Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-09-24 00:00:00.000 267 12556.55 54.98 55328.90 88888.00 2007-09-24 00:00:00.125 267 12556.60 54.98 55328.90 88888.00 2007-09-24 00:00:00.250 267 12556.58 55.00 55328.90 88888.00 2007-09-24 00:00:00.375 267 12556.62 55.00 55328.88 88888.00 2007-09-24 00:00:00.500 267 12556.60 55.02 55328.88 88888.00 2007-09-24 00:00:00.625 267 12556.60 55.05 55328.88 88888.00 2007-09-24 00:00:00.750 267 12556.58 55.02 55328.88 88888.00 2007-09-24 00:00:00.875 267 12556.60 55.02 55328.88 88888.00 2007-09-24 00:00:01.000 267 12556.67 55.00 55328.85 88888.00 2007-09-24 00:00:01.125 267 12556.73 55.00 55328.90 88888.00 2007-09-24 00:00:01.250 267 12556.67 54.95 55328.85 88888.00 2007-09-24 00:00:01.375 267 12556.67 54.95 55328.90 88888.00 2007-09-24 00:00:01.500 267 12556.73 54.98 55328.90 88888.00 2007-09-24 00:00:01.625 267 12556.77 55.05 55328.90 88888.00 2007-09-24 00:00:01.750 267 12556.70 55.05 55328.88 88888.00 2007-09-24 00:00:01.875 267 12556.65 55.00 55328.85 88888.00 2007-09-24 00:00:02.000 267 12556.65 54.95 55328.82 88888.00 2007-09-24 00:00:02.125 267 12556.70 54.98 55328.85 88888.00 2007-09-24 00:00:02.250 267 12556.75 54.95 55328.88 88888.00 2007-09-24 00:00:02.375 267 12556.83 54.98 55328.88 88888.00 2007-09-24 00:00:02.500 267 12556.77 54.98 55328.88 88888.00 2007-09-24 00:00:02.625 267 12556.70 54.95 55328.85 88888.00 2007-09-24 00:00:02.750 267 12556.67 54.98 55328.82 88888.00 2007-09-24 00:00:02.875 267 12556.77 54.95 55328.82 88888.00 2007-09-24 00:00:03.000 267 12556.85 54.85 55328.85 88888.00 2007-09-24 00:00:03.125 267 12556.85 54.88 55328.85 88888.00 2007-09-24 00:00:03.250 267 12556.88 54.95 55328.88 88888.00 2007-09-24 00:00:03.375 267 12556.83 55.00 55328.85 88888.00 2007-09-24 00:00:03.500 267 12556.80 54.95 55328.82 88888.00 2007-09-24 00:00:03.625 267 12556.80 54.92 55328.80 88888.00 2007-09-24 00:00:03.750 267 12556.83 54.85 55328.80 88888.00 2007-09-24 00:00:03.875 267 12556.85 54.85 55328.78 88888.00 2007-09-24 00:00:04.000 267 12556.90 54.83 55328.80 88888.00 2007-09-24 00:00:04.125 267 12556.92 54.88 55328.85 88888.00 2007-09-24 00:00:04.250 267 12556.95 54.92 55328.88 88888.00 2007-09-24 00:00:04.375 267 12556.88 54.83 55328.85 88888.00 2007-09-24 00:00:04.500 267 12556.88 54.83 55328.85 88888.00 2007-09-24 00:00:04.625 267 12556.92 54.88 55328.85 88888.00 2007-09-24 00:00:04.750 267 12556.85 54.85 55328.80 88888.00 2007-09-24 00:00:04.875 267 12556.85 54.88 55328.80 88888.00 2007-09-24 00:00:05.000 267 12556.90 54.90 55328.85 88888.00 2007-09-24 00:00:05.125 267 12556.95 54.88 55328.85 88888.00 2007-09-24 00:00:05.250 267 12557.00 54.88 55328.82 88888.00 2007-09-24 00:00:05.375 267 12557.00 54.88 55328.80 88888.00 2007-09-24 00:00:05.500 267 12556.98 54.88 55328.82 88888.00 2007-09-24 00:00:05.625 267 12557.05 54.88 55328.82 88888.00 2007-09-24 00:00:05.750 267 12557.08 54.88 55328.80 88888.00 2007-09-24 00:00:05.875 267 12557.02 54.92 55328.78 88888.00 2007-09-24 00:00:06.000 267 12557.00 54.90 55328.78 88888.00 2007-09-24 00:00:06.125 267 12557.00 54.88 55328.82 88888.00 2007-09-24 00:00:06.250 267 12557.02 54.77 55328.82 88888.00 2007-09-24 00:00:06.375 267 12557.00 54.77 55328.80 88888.00 2007-09-24 00:00:06.500 267 12556.92 54.75 55328.80 88888.00 2007-09-24 00:00:06.625 267 12557.00 54.80 55328.82 88888.00 2007-09-24 00:00:06.750 267 12557.02 54.80 55328.78 88888.00 2007-09-24 00:00:06.875 267 12556.98 54.75 55328.78 88888.00 2007-09-24 00:00:07.000 267 12556.95 54.70 55328.75 88888.00 2007-09-24 00:00:07.125 267 12556.90 54.75 55328.75 88888.00 2007-09-24 00:00:07.250 267 12556.92 54.75 55328.75 88888.00 2007-09-24 00:00:07.375 267 12557.00 54.83 55328.75 88888.00 2007-09-24 00:00:07.500 267 12557.08 54.88 55328.80 88888.00 2007-09-24 00:00:07.625 267 12557.08 54.88 55328.82 88888.00 2007-09-24 00:00:07.750 267 12557.08 54.80 55328.80 88888.00 2007-09-24 00:00:07.875 267 12556.95 54.75 55328.75 88888.00 2007-09-24 00:00:08.000 267 12556.95 54.73 55328.75 88888.00 2007-09-24 00:00:08.125 267 12557.05 54.80 55328.82 88888.00 2007-09-24 00:00:08.250 267 12557.05 54.83 55328.80 88888.00 2007-09-24 00:00:08.375 267 12557.05 54.77 55328.80 88888.00 2007-09-24 00:00:08.500 267 12557.02 54.67 55328.78 88888.00 2007-09-24 00:00:08.625 267 12557.02 54.70 55328.78 88888.00 2007-09-24 00:00:08.750 267 12557.05 54.75 55328.78 88888.00 2007-09-24 00:00:08.875 267 12557.08 54.80 55328.80 88888.00 2007-09-24 00:00:09.000 267 12557.08 54.75 55328.78 88888.00 2007-09-24 00:00:09.125 267 12557.08 54.75 55328.78 88888.00 2007-09-24 00:00:09.250 267 12557.08 54.77 55328.80 88888.00 2007-09-24 00:00:09.375 267 12557.10 54.77 55328.78 88888.00 2007-09-24 00:00:09.500 267 12557.05 54.77 55328.78 88888.00 2007-09-24 00:00:09.625 267 12557.08 54.85 55328.80 88888.00 2007-09-24 00:00:09.750 267 12557.00 54.77 55328.80 88888.00 2007-09-24 00:00:09.875 267 12557.00 54.75 55328.80 88888.00 2007-09-24 00:00:10.000 267 12557.08 54.73 55328.80 88888.00 2007-09-24 00:00:10.125 267 12557.08 54.65 55328.80 88888.00 2007-09-24 00:00:10.250 267 12557.00 54.62 55328.80 88888.00 2007-09-24 00:00:10.375 267 12557.00 54.67 55328.80 88888.00 2007-09-24 00:00:10.500 267 12556.95 54.73 55328.80 88888.00 2007-09-24 00:00:10.625 267 12556.98 54.77 55328.80 88888.00 2007-09-24 00:00:10.750 267 12557.00 54.80 55328.80 88888.00 2007-09-24 00:00:10.875 267 12557.02 54.80 55328.80 88888.00 2007-09-24 00:00:11.000 267 12557.08 54.77 55328.82 88888.00 2007-09-24 00:00:11.125 267 12557.08 54.75 55328.82 88888.00 2007-09-24 00:00:11.250 267 12557.02 54.77 55328.80 88888.00 2007-09-24 00:00:11.375 267 12557.10 54.77 55328.80 88888.00 2007-09-24 00:00:11.500 267 12557.10 54.73 55328.78 88888.00 2007-09-24 00:00:11.625 267 12557.08 54.70 55328.78 88888.00 2007-09-24 00:00:11.750 267 12557.02 54.65 55328.75 88888.00 2007-09-24 00:00:11.875 267 12557.02 54.65 55328.75 88888.00 2007-09-24 00:00:12.000 267 12557.08 54.70 55328.78 88888.00 2007-09-24 00:00:12.125 267 12557.08 54.75 55328.80 88888.00 2007-09-24 00:00:12.250 267 12557.00 54.67 55328.80 88888.00 2007-09-24 00:00:12.375 267 12556.98 54.65 55328.80 88888.00 2007-09-24 00:00:12.500 267 12556.98 54.73 55328.78 88888.00 2007-09-24 00:00:12.625 267 12556.95 54.70 55328.80 88888.00 2007-09-24 00:00:12.750 267 12556.92 54.70 55328.80 88888.00 2007-09-24 00:00:12.875 267 12556.88 54.65 55328.80 88888.00 2007-09-24 00:00:13.000 267 12556.88 54.62 55328.78 88888.00 2007-09-24 00:00:13.125 267 12556.92 54.65 55328.78 88888.00 2007-09-24 00:00:13.250 267 12556.98 54.73 55328.80 88888.00 2007-09-24 00:00:13.375 267 12557.02 54.70 55328.80 88888.00 2007-09-24 00:00:13.500 267 12557.00 54.67 55328.78 88888.00 2007-09-24 00:00:13.625 267 12556.88 54.65 55328.75 88888.00 2007-09-24 00:00:13.750 267 12556.83 54.65 55328.75 88888.00 2007-09-24 00:00:13.875 267 12556.90 54.67 55328.75 88888.00 2007-09-24 00:00:14.000 267 12556.88 54.62 55328.78 88888.00 2007-09-24 00:00:14.125 267 12556.88 54.62 55328.78 88888.00 2007-09-24 00:00:14.250 267 12556.95 54.65 55328.80 88888.00 2007-09-24 00:00:14.375 267 12557.02 54.65 55328.80 88888.00 2007-09-24 00:00:14.500 267 12557.00 54.65 55328.80 88888.00 2007-09-24 00:00:14.625 267 12556.95 54.67 55328.80 88888.00 2007-09-24 00:00:14.750 267 12556.98 54.67 55328.80 88888.00 2007-09-24 00:00:14.875 267 12556.98 54.60 55328.75 88888.00 2007-09-24 00:00:15.000 267 12556.92 54.62 55328.72 88888.00 2007-09-24 00:00:15.125 267 12556.90 54.65 55328.78 88888.00 2007-09-24 00:00:15.250 267 12556.88 54.62 55328.78 88888.00 2007-09-24 00:00:15.375 267 12556.92 54.58 55328.78 88888.00 2007-09-24 00:00:15.500 267 12556.95 54.62 55328.78 88888.00 2007-09-24 00:00:15.625 267 12556.95 54.62 55328.78 88888.00 2007-09-24 00:00:15.750 267 12556.92 54.62 55328.80 88888.00 2007-09-24 00:00:15.875 267 12557.00 54.62 55328.82 88888.00 2007-09-24 00:00:16.000 267 12557.02 54.62 55328.78 88888.00 2007-09-24 00:00:16.125 267 12556.98 54.58 55328.80 88888.00 2007-09-24 00:00:16.250 267 12556.90 54.52 55328.78 88888.00 2007-09-24 00:00:16.375 267 12556.98 54.58 55328.78 88888.00 2007-09-24 00:00:16.500 267 12556.98 54.62 55328.78 88888.00 2007-09-24 00:00:16.625 267 12556.95 54.62 55328.78 88888.00 2007-09-24 00:00:16.750 267 12557.02 54.62 55328.78 88888.00 2007-09-24 00:00:16.875 267 12557.00 54.62 55328.72 88888.00 2007-09-24 00:00:17.000 267 12557.00 54.55 55328.70 88888.00 2007-09-24 00:00:17.125 267 12557.02 54.55 55328.75 88888.00 2007-09-24 00:00:17.250 267 12557.02 54.52 55328.78 88888.00 2007-09-24 00:00:17.375 267 12557.08 54.58 55328.80 88888.00 2007-09-24 00:00:17.500 267 12557.08 54.58 55328.78 88888.00 2007-09-24 00:00:17.625 267 12557.05 54.55 55328.75 88888.00 2007-09-24 00:00:17.750 267 12556.98 54.58 55328.75 88888.00 2007-09-24 00:00:17.875 267 12556.92 54.55 55328.72 88888.00 2007-09-24 00:00:18.000 267 12557.00 54.58 55328.72 88888.00 2007-09-24 00:00:18.125 267 12557.08 54.58 55328.78 88888.00 2007-09-24 00:00:18.250 267 12557.05 54.52 55328.75 88888.00 2007-09-24 00:00:18.375 267 12557.05 54.55 55328.75 88888.00 2007-09-24 00:00:18.500 267 12557.08 54.60 55328.78 88888.00 2007-09-24 00:00:18.625 267 12557.10 54.58 55328.78 88888.00 2007-09-24 00:00:18.750 267 12557.10 54.52 55328.75 88888.00 2007-09-24 00:00:18.875 267 12557.10 54.52 55328.75 88888.00 2007-09-24 00:00:19.000 267 12557.05 54.50 55328.75 88888.00 2007-09-24 00:00:19.125 267 12557.08 54.48 55328.75 88888.00 2007-09-24 00:00:19.250 267 12557.15 54.52 55328.80 88888.00 2007-09-24 00:00:19.375 267 12557.12 54.52 55328.80 88888.00 2007-09-24 00:00:19.500 267 12557.08 54.52 55328.75 88888.00 2007-09-24 00:00:19.625 267 12557.10 54.52 55328.75 88888.00 2007-09-24 00:00:19.750 267 12557.23 54.55 55328.78 88888.00 2007-09-24 00:00:19.875 267 12557.15 54.52 55328.78 88888.00 2007-09-24 00:00:20.000 267 12557.08 54.52 55328.75 88888.00 2007-09-24 00:00:20.125 267 12557.15 54.52 55328.78 88888.00 2007-09-24 00:00:20.250 267 12557.12 54.48 55328.75 88888.00 2007-09-24 00:00:20.375 267 12557.12 54.48 55328.75 88888.00 2007-09-24 00:00:20.500 267 12557.15 54.52 55328.78 88888.00 2007-09-24 00:00:20.625 267 12557.23 54.55 55328.78 88888.00 2007-09-24 00:00:20.750 267 12557.23 54.50 55328.78 88888.00 2007-09-24 00:00:20.875 267 12557.20 54.48 55328.75 88888.00 2007-09-24 00:00:21.000 267 12557.20 54.45 55328.72 88888.00 2007-09-24 00:00:21.125 267 12557.27 54.48 55328.78 88888.00 2007-09-24 00:00:21.250 267 12557.27 54.50 55328.82 88888.00 2007-09-24 00:00:21.375 267 12557.27 54.52 55328.80 88888.00 2007-09-24 00:00:21.500 267 12557.27 54.50 55328.78 88888.00 2007-09-24 00:00:21.625 267 12557.25 54.45 55328.80 88888.00 2007-09-24 00:00:21.750 267 12557.25 54.42 55328.78 88888.00 2007-09-24 00:00:21.875 267 12557.23 54.50 55328.80 88888.00 2007-09-24 00:00:22.000 267 12557.23 54.50 55328.80 88888.00 2007-09-24 00:00:22.125 267 12557.20 54.42 55328.80 88888.00 2007-09-24 00:00:22.250 267 12557.23 54.48 55328.80 88888.00 2007-09-24 00:00:22.375 267 12557.23 54.45 55328.78 88888.00 2007-09-24 00:00:22.500 267 12557.27 54.48 55328.80 88888.00 2007-09-24 00:00:22.625 267 12557.33 54.45 55328.80 88888.00 2007-09-24 00:00:22.750 267 12557.30 54.42 55328.80 88888.00 2007-09-24 00:00:22.875 267 12557.27 54.40 55328.80 88888.00 2007-09-24 00:00:23.000 267 12557.30 54.42 55328.80 88888.00 2007-09-24 00:00:23.125 267 12557.38 54.48 55328.80 88888.00 2007-09-24 00:00:23.250 267 12557.35 54.50 55328.82 88888.00 2007-09-24 00:00:23.375 267 12557.30 54.50 55328.80 88888.00 2007-09-24 00:00:23.500 267 12557.33 54.45 55328.78 88888.00 2007-09-24 00:00:23.625 267 12557.35 54.48 55328.78 88888.00 2007-09-24 00:00:23.750 267 12557.35 54.48 55328.78 88888.00 2007-09-24 00:00:23.875 267 12557.38 54.48 55328.78 88888.00 2007-09-24 00:00:24.000 267 12557.38 54.48 55328.80 88888.00 2007-09-24 00:00:24.125 267 12557.38 54.50 55328.80 88888.00 2007-09-24 00:00:24.250 267 12557.38 54.52 55328.78 88888.00 2007-09-24 00:00:24.375 267 12557.45 54.48 55328.78 88888.00 2007-09-24 00:00:24.500 267 12557.45 54.45 55328.82 88888.00 2007-09-24 00:00:24.625 267 12557.52 54.48 55328.82 88888.00 2007-09-24 00:00:24.750 267 12557.55 54.48 55328.80 88888.00 2007-09-24 00:00:24.875 267 12557.48 54.50 55328.80 88888.00 2007-09-24 00:00:25.000 267 12557.45 54.48 55328.80 88888.00 2007-09-24 00:00:25.125 267 12557.45 54.45 55328.80 88888.00 2007-09-24 00:00:25.250 267 12557.38 54.45 55328.80 88888.00 2007-09-24 00:00:25.375 267 12557.40 54.52 55328.82 88888.00 2007-09-24 00:00:25.500 267 12557.42 54.52 55328.80 88888.00 2007-09-24 00:00:25.625 267 12557.52 54.50 55328.82 88888.00 2007-09-24 00:00:25.750 267 12557.60 54.50 55328.82 88888.00 2007-09-24 00:00:25.875 267 12557.45 54.45 55328.80 88888.00 2007-09-24 00:00:26.000 267 12557.40 54.42 55328.80 88888.00 2007-09-24 00:00:26.125 267 12557.40 54.50 55328.80 88888.00 2007-09-24 00:00:26.250 267 12557.40 54.45 55328.82 88888.00 2007-09-24 00:00:26.375 267 12557.45 54.48 55328.82 88888.00 2007-09-24 00:00:26.500 267 12557.48 54.45 55328.82 88888.00 2007-09-24 00:00:26.625 267 12557.45 54.42 55328.82 88888.00 2007-09-24 00:00:26.750 267 12557.38 54.42 55328.82 88888.00 2007-09-24 00:00:26.875 267 12557.40 54.45 55328.82 88888.00 2007-09-24 00:00:27.000 267 12557.48 54.48 55328.85 88888.00 2007-09-24 00:00:27.125 267 12557.45 54.52 55328.82 88888.00 2007-09-24 00:00:27.250 267 12557.35 54.42 55328.80 88888.00 2007-09-24 00:00:27.375 267 12557.42 54.42 55328.82 88888.00 2007-09-24 00:00:27.500 267 12557.45 54.48 55328.82 88888.00 2007-09-24 00:00:27.625 267 12557.40 54.48 55328.82 88888.00 2007-09-24 00:00:27.750 267 12557.38 54.48 55328.85 88888.00 2007-09-24 00:00:27.875 267 12557.42 54.45 55328.85 88888.00 2007-09-24 00:00:28.000 267 12557.48 54.50 55328.82 88888.00 2007-09-24 00:00:28.125 267 12557.38 54.42 55328.82 88888.00 2007-09-24 00:00:28.250 267 12557.38 54.42 55328.82 88888.00 2007-09-24 00:00:28.375 267 12557.45 54.42 55328.80 88888.00 2007-09-24 00:00:28.500 267 12557.42 54.45 55328.82 88888.00 2007-09-24 00:00:28.625 267 12557.50 54.48 55328.85 88888.00 2007-09-24 00:00:28.750 267 12557.45 54.45 55328.88 88888.00 2007-09-24 00:00:28.875 267 12557.45 54.38 55328.88 88888.00 2007-09-24 00:00:29.000 267 12557.42 54.38 55328.82 88888.00 2007-09-24 00:00:29.125 267 12557.48 54.42 55328.85 88888.00 2007-09-24 00:00:29.250 267 12557.52 54.40 55328.85 88888.00 2007-09-24 00:00:29.375 267 12557.52 54.38 55328.82 88888.00 2007-09-24 00:00:29.500 267 12557.52 54.35 55328.85 88888.00 2007-09-24 00:00:29.625 267 12557.52 54.35 55328.82 88888.00 2007-09-24 00:00:29.750 267 12557.52 54.40 55328.85 88888.00 2007-09-24 00:00:29.875 267 12557.55 54.40 55328.85 88888.00 2007-09-24 00:00:30.000 267 12557.50 54.40 55328.85 88888.00 2007-09-24 00:00:30.125 267 12557.52 54.42 55328.85 88888.00 2007-09-24 00:00:30.250 267 12557.52 54.45 55328.90 88888.00 2007-09-24 00:00:30.375 267 12557.60 54.48 55328.88 88888.00 2007-09-24 00:00:30.500 267 12557.58 54.45 55328.85 88888.00 2007-09-24 00:00:30.625 267 12557.55 54.40 55328.85 88888.00 2007-09-24 00:00:30.750 267 12557.58 54.42 55328.88 88888.00 2007-09-24 00:00:30.875 267 12557.62 54.42 55328.90 88888.00 2007-09-24 00:00:31.000 267 12557.58 54.40 55328.90 88888.00 2007-09-24 00:00:31.125 267 12557.55 54.38 55328.85 88888.00 2007-09-24 00:00:31.250 267 12557.52 54.42 55328.85 88888.00 2007-09-24 00:00:31.375 267 12557.52 54.42 55328.82 88888.00 2007-09-24 00:00:31.500 267 12557.52 54.48 55328.82 88888.00 2007-09-24 00:00:31.625 267 12557.58 54.48 55328.85 88888.00 2007-09-24 00:00:31.750 267 12557.55 54.40 55328.85 88888.00 2007-09-24 00:00:31.875 267 12557.55 54.40 55328.88 88888.00 2007-09-24 00:00:32.000 267 12557.55 54.42 55328.90 88888.00 2007-09-24 00:00:32.125 267 12557.60 54.48 55328.93 88888.00 2007-09-24 00:00:32.250 267 12557.60 54.45 55328.93 88888.00 2007-09-24 00:00:32.375 267 12557.65 54.45 55328.90 88888.00 2007-09-24 00:00:32.500 267 12557.65 54.45 55328.90 88888.00 2007-09-24 00:00:32.625 267 12557.60 54.42 55328.90 88888.00 2007-09-24 00:00:32.750 267 12557.58 54.45 55328.93 88888.00 2007-09-24 00:00:32.875 267 12557.58 54.48 55328.90 88888.00 2007-09-24 00:00:33.000 267 12557.58 54.48 55328.90 88888.00 2007-09-24 00:00:33.125 267 12557.60 54.50 55328.95 88888.00 2007-09-24 00:00:33.250 267 12557.58 54.50 55328.93 88888.00 2007-09-24 00:00:33.375 267 12557.58 54.45 55328.90 88888.00 2007-09-24 00:00:33.500 267 12557.50 54.40 55328.90 88888.00 2007-09-24 00:00:33.625 267 12557.52 54.45 55328.93 88888.00 2007-09-24 00:00:33.750 267 12557.60 54.52 55328.95 88888.00 2007-09-24 00:00:33.875 267 12557.60 54.55 55328.95 88888.00 2007-09-24 00:00:34.000 267 12557.58 54.50 55328.90 88888.00 2007-09-24 00:00:34.125 267 12557.52 54.45 55328.90 88888.00 2007-09-24 00:00:34.250 267 12557.55 54.42 55328.90 88888.00 2007-09-24 00:00:34.375 267 12557.58 54.48 55328.88 88888.00 2007-09-24 00:00:34.500 267 12557.60 54.50 55328.88 88888.00 2007-09-24 00:00:34.625 267 12557.62 54.52 55328.90 88888.00 2007-09-24 00:00:34.750 267 12557.67 54.52 55328.90 88888.00 2007-09-24 00:00:34.875 267 12557.65 54.52 55328.90 88888.00 2007-09-24 00:00:35.000 267 12557.65 54.50 55328.90 88888.00 2007-09-24 00:00:35.125 267 12557.65 54.48 55328.90 88888.00 2007-09-24 00:00:35.250 267 12557.60 54.52 55328.90 88888.00 2007-09-24 00:00:35.375 267 12557.62 54.50 55328.88 88888.00 2007-09-24 00:00:35.500 267 12557.67 54.50 55328.90 88888.00 2007-09-24 00:00:35.625 267 12557.73 54.50 55328.93 88888.00 2007-09-24 00:00:35.750 267 12557.65 54.52 55328.90 88888.00 2007-09-24 00:00:35.875 267 12557.67 54.55 55328.90 88888.00 2007-09-24 00:00:36.000 267 12557.67 54.52 55328.90 88888.00 2007-09-24 00:00:36.125 267 12557.65 54.52 55328.88 88888.00 2007-09-24 00:00:36.250 267 12557.62 54.48 55328.90 88888.00 2007-09-24 00:00:36.375 267 12557.67 54.52 55328.90 88888.00 2007-09-24 00:00:36.500 267 12557.73 54.55 55328.90 88888.00 2007-09-24 00:00:36.625 267 12557.75 54.58 55328.90 88888.00 2007-09-24 00:00:36.750 267 12557.67 54.52 55328.88 88888.00 2007-09-24 00:00:36.875 267 12557.65 54.50 55328.85 88888.00 2007-09-24 00:00:37.000 267 12557.65 54.50 55328.82 88888.00 2007-09-24 00:00:37.125 267 12557.70 54.52 55328.93 88888.00 2007-09-24 00:00:37.250 267 12557.70 54.50 55328.88 88888.00 2007-09-24 00:00:37.375 267 12557.75 54.60 55328.88 88888.00 2007-09-24 00:00:37.500 267 12557.73 54.58 55328.85 88888.00 2007-09-24 00:00:37.625 267 12557.67 54.55 55328.85 88888.00 2007-09-24 00:00:37.750 267 12557.80 54.58 55328.90 88888.00 2007-09-24 00:00:37.875 267 12557.83 54.58 55328.90 88888.00 2007-09-24 00:00:38.000 267 12557.83 54.60 55328.88 88888.00 2007-09-24 00:00:38.125 267 12557.75 54.58 55328.88 88888.00 2007-09-24 00:00:38.250 267 12557.67 54.60 55328.93 88888.00 2007-09-24 00:00:38.375 267 12557.77 54.58 55328.88 88888.00 2007-09-24 00:00:38.500 267 12557.85 54.60 55328.93 88888.00 2007-09-24 00:00:38.625 267 12557.88 54.65 55328.95 88888.00 2007-09-24 00:00:38.750 267 12557.92 54.62 55328.95 88888.00 2007-09-24 00:00:38.875 267 12557.83 54.58 55328.93 88888.00 2007-09-24 00:00:39.000 267 12557.77 54.55 55328.93 88888.00 2007-09-24 00:00:39.125 267 12557.83 54.60 55328.93 88888.00 2007-09-24 00:00:39.250 267 12557.75 54.58 55328.97 88888.00 2007-09-24 00:00:39.375 267 12557.75 54.58 55328.93 88888.00 2007-09-24 00:00:39.500 267 12557.75 54.60 55328.90 88888.00 2007-09-24 00:00:39.625 267 12557.80 54.60 55328.95 88888.00 2007-09-24 00:00:39.750 267 12557.77 54.58 55328.95 88888.00 2007-09-24 00:00:39.875 267 12557.75 54.60 55328.95 88888.00 2007-09-24 00:00:40.000 267 12557.83 54.58 55328.95 88888.00 2007-09-24 00:00:40.125 267 12557.88 54.62 55329.00 88888.00 2007-09-24 00:00:40.250 267 12557.80 54.62 55328.97 88888.00 2007-09-24 00:00:40.375 267 12557.67 54.60 55328.97 88888.00 2007-09-24 00:00:40.500 267 12557.65 54.58 55328.97 88888.00 2007-09-24 00:00:40.625 267 12557.70 54.58 55329.00 88888.00 2007-09-24 00:00:40.750 267 12557.70 54.62 55329.00 88888.00 2007-09-24 00:00:40.875 267 12557.73 54.62 55328.97 88888.00 2007-09-24 00:00:41.000 267 12557.70 54.58 55328.97 88888.00 2007-09-24 00:00:41.125 267 12557.70 54.55 55328.97 88888.00 2007-09-24 00:00:41.250 267 12557.67 54.52 55328.95 88888.00 2007-09-24 00:00:41.375 267 12557.65 54.52 55328.93 88888.00 2007-09-24 00:00:41.500 267 12557.67 54.55 55328.95 88888.00 2007-09-24 00:00:41.625 267 12557.70 54.55 55328.95 88888.00 2007-09-24 00:00:41.750 267 12557.70 54.58 55328.93 88888.00 2007-09-24 00:00:41.875 267 12557.67 54.52 55328.93 88888.00 2007-09-24 00:00:42.000 267 12557.75 54.65 55328.93 88888.00 2007-09-24 00:00:42.125 267 12557.80 54.65 55328.93 88888.00 2007-09-24 00:00:42.250 267 12557.65 54.52 55328.90 88888.00 2007-09-24 00:00:42.375 267 12557.65 54.55 55328.90 88888.00 2007-09-24 00:00:42.500 267 12557.67 54.55 55328.90 88888.00 2007-09-24 00:00:42.625 267 12557.77 54.58 55328.93 88888.00 2007-09-24 00:00:42.750 267 12557.75 54.60 55328.95 88888.00 2007-09-24 00:00:42.875 267 12557.70 54.60 55328.95 88888.00 2007-09-24 00:00:43.000 267 12557.70 54.58 55328.93 88888.00 2007-09-24 00:00:43.125 267 12557.67 54.55 55328.93 88888.00 2007-09-24 00:00:43.250 267 12557.73 54.50 55328.95 88888.00 2007-09-24 00:00:43.375 267 12557.80 54.55 55328.93 88888.00 2007-09-24 00:00:43.500 267 12557.83 54.58 55328.95 88888.00 2007-09-24 00:00:43.625 267 12557.73 54.55 55329.00 88888.00 2007-09-24 00:00:43.750 267 12557.62 54.52 55328.95 88888.00 2007-09-24 00:00:43.875 267 12557.65 54.50 55328.90 88888.00 2007-09-24 00:00:44.000 267 12557.70 54.48 55328.93 88888.00 2007-09-24 00:00:44.125 267 12557.73 54.52 55328.93 88888.00 2007-09-24 00:00:44.250 267 12557.73 54.52 55328.93 88888.00 2007-09-24 00:00:44.375 267 12557.80 54.50 55328.90 88888.00 2007-09-24 00:00:44.500 267 12557.75 54.52 55328.93 88888.00 2007-09-24 00:00:44.625 267 12557.67 54.55 55328.93 88888.00 2007-09-24 00:00:44.750 267 12557.70 54.50 55328.95 88888.00 2007-09-24 00:00:44.875 267 12557.77 54.55 55328.95 88888.00 2007-09-24 00:00:45.000 267 12557.83 54.55 55328.93 88888.00 2007-09-24 00:00:45.125 267 12557.75 54.50 55328.97 88888.00 2007-09-24 00:00:45.250 267 12557.67 54.50 55329.00 88888.00 2007-09-24 00:00:45.375 267 12557.67 54.50 55328.97 88888.00 2007-09-24 00:00:45.500 267 12557.60 54.48 55328.93 88888.00 2007-09-24 00:00:45.625 267 12557.52 54.52 55328.95 88888.00 2007-09-24 00:00:45.750 267 12557.55 54.52 55328.95 88888.00 2007-09-24 00:00:45.875 267 12557.62 54.48 55328.95 88888.00 2007-09-24 00:00:46.000 267 12557.62 54.40 55328.90 88888.00 2007-09-24 00:00:46.125 267 12557.58 54.42 55328.95 88888.00 2007-09-24 00:00:46.250 267 12557.52 54.45 55328.97 88888.00 2007-09-24 00:00:46.375 267 12557.60 54.48 55328.97 88888.00 2007-09-24 00:00:46.500 267 12557.65 54.52 55329.00 88888.00 2007-09-24 00:00:46.625 267 12557.58 54.50 55328.97 88888.00 2007-09-24 00:00:46.750 267 12557.50 54.45 55328.95 88888.00 2007-09-24 00:00:46.875 267 12557.58 54.45 55328.97 88888.00 2007-09-24 00:00:47.000 267 12557.67 54.42 55328.97 88888.00 2007-09-24 00:00:47.125 267 12557.75 54.42 55328.97 88888.00 2007-09-24 00:00:47.250 267 12557.73 54.42 55329.00 88888.00 2007-09-24 00:00:47.375 267 12557.67 54.42 55328.97 88888.00 2007-09-24 00:00:47.500 267 12557.58 54.40 55328.97 88888.00 2007-09-24 00:00:47.625 267 12557.62 54.42 55329.00 88888.00 2007-09-24 00:00:47.750 267 12557.65 54.48 55329.05 88888.00 2007-09-24 00:00:47.875 267 12557.62 54.42 55329.03 88888.00 2007-09-24 00:00:48.000 267 12557.62 54.45 55329.00 88888.00 2007-09-24 00:00:48.125 267 12557.60 54.38 55329.00 88888.00 2007-09-24 00:00:48.250 267 12557.55 54.40 55329.03 88888.00 2007-09-24 00:00:48.375 267 12557.58 54.42 55329.03 88888.00 2007-09-24 00:00:48.500 267 12557.58 54.42 55329.00 88888.00 2007-09-24 00:00:48.625 267 12557.58 54.48 55329.00 88888.00 2007-09-24 00:00:48.750 267 12557.55 54.50 55329.03 88888.00 2007-09-24 00:00:48.875 267 12557.50 54.42 55329.03 88888.00 2007-09-24 00:00:49.000 267 12557.52 54.40 55328.97 88888.00 2007-09-24 00:00:49.125 267 12557.55 54.42 55329.03 88888.00 2007-09-24 00:00:49.250 267 12557.55 54.42 55329.00 88888.00 2007-09-24 00:00:49.375 267 12557.52 54.40 55329.00 88888.00 2007-09-24 00:00:49.500 267 12557.52 54.42 55329.03 88888.00 2007-09-24 00:00:49.625 267 12557.50 54.45 55329.03 88888.00 2007-09-24 00:00:49.750 267 12557.45 54.42 55329.03 88888.00 2007-09-24 00:00:49.875 267 12557.52 54.48 55329.03 88888.00 2007-09-24 00:00:50.000 267 12557.55 54.45 55329.00 88888.00 2007-09-24 00:00:50.125 267 12557.55 54.48 55329.03 88888.00 2007-09-24 00:00:50.250 267 12557.50 54.45 55329.05 88888.00 2007-09-24 00:00:50.375 267 12557.60 54.48 55329.05 88888.00 2007-09-24 00:00:50.500 267 12557.58 54.45 55329.05 88888.00 2007-09-24 00:00:50.625 267 12557.55 54.42 55329.05 88888.00 2007-09-24 00:00:50.750 267 12557.52 54.40 55329.03 88888.00 2007-09-24 00:00:50.875 267 12557.58 54.40 55329.05 88888.00 2007-09-24 00:00:51.000 267 12557.62 54.45 55329.05 88888.00 2007-09-24 00:00:51.125 267 12557.60 54.42 55329.07 88888.00 2007-09-24 00:00:51.250 267 12557.48 54.42 55329.07 88888.00 2007-09-24 00:00:51.375 267 12557.45 54.42 55329.07 88888.00 2007-09-24 00:00:51.500 267 12557.50 54.42 55329.07 88888.00 2007-09-24 00:00:51.625 267 12557.55 54.42 55329.07 88888.00 2007-09-24 00:00:51.750 267 12557.60 54.45 55329.05 88888.00 2007-09-24 00:00:51.875 267 12557.58 54.42 55329.05 88888.00 2007-09-24 00:00:52.000 267 12557.52 54.42 55329.03 88888.00 2007-09-24 00:00:52.125 267 12557.50 54.45 55329.05 88888.00 2007-09-24 00:00:52.250 267 12557.38 54.42 55329.05 88888.00 2007-09-24 00:00:52.375 267 12557.38 54.40 55329.05 88888.00 2007-09-24 00:00:52.500 267 12557.45 54.38 55329.03 88888.00 2007-09-24 00:00:52.625 267 12557.48 54.35 55329.03 88888.00 2007-09-24 00:00:52.750 267 12557.50 54.40 55329.07 88888.00 2007-09-24 00:00:52.875 267 12557.42 54.38 55329.10 88888.00 2007-09-24 00:00:53.000 267 12557.38 54.40 55329.10 88888.00 2007-09-24 00:00:53.125 267 12557.42 54.42 55329.12 88888.00 2007-09-24 00:00:53.250 267 12557.40 54.45 55329.15 88888.00 2007-09-24 00:00:53.375 267 12557.35 54.42 55329.10 88888.00 2007-09-24 00:00:53.500 267 12557.35 54.42 55329.15 88888.00 2007-09-24 00:00:53.625 267 12557.30 54.42 55329.12 88888.00 2007-09-24 00:00:53.750 267 12557.25 54.40 55329.15 88888.00 2007-09-24 00:00:53.875 267 12557.23 54.42 55329.18 88888.00 2007-09-24 00:00:54.000 267 12557.30 54.40 55329.15 88888.00 2007-09-24 00:00:54.125 267 12557.38 54.40 55329.15 88888.00 2007-09-24 00:00:54.250 267 12557.30 54.30 55329.15 88888.00 2007-09-24 00:00:54.375 267 12557.27 54.30 55329.15 88888.00 2007-09-24 00:00:54.500 267 12557.27 54.38 55329.15 88888.00 2007-09-24 00:00:54.625 267 12557.23 54.42 55329.12 88888.00 2007-09-24 00:00:54.750 267 12557.25 54.35 55329.18 88888.00 2007-09-24 00:00:54.875 267 12557.25 54.38 55329.18 88888.00 2007-09-24 00:00:55.000 267 12557.17 54.42 55329.15 88888.00 2007-09-24 00:00:55.125 267 12557.25 54.45 55329.15 88888.00 2007-09-24 00:00:55.250 267 12557.25 54.42 55329.12 88888.00 2007-09-24 00:00:55.375 267 12557.23 54.38 55329.12 88888.00 2007-09-24 00:00:55.500 267 12557.17 54.40 55329.15 88888.00 2007-09-24 00:00:55.625 267 12557.17 54.45 55329.18 88888.00 2007-09-24 00:00:55.750 267 12557.17 54.45 55329.20 88888.00 2007-09-24 00:00:55.875 267 12557.15 54.42 55329.20 88888.00 2007-09-24 00:00:56.000 267 12557.08 54.40 55329.15 88888.00 2007-09-24 00:00:56.125 267 12557.05 54.40 55329.18 88888.00 2007-09-24 00:00:56.250 267 12557.08 54.40 55329.20 88888.00 2007-09-24 00:00:56.375 267 12557.15 54.42 55329.18 88888.00 2007-09-24 00:00:56.500 267 12557.10 54.40 55329.15 88888.00 2007-09-24 00:00:56.625 267 12557.10 54.40 55329.15 88888.00 2007-09-24 00:00:56.750 267 12557.10 54.40 55329.20 88888.00 2007-09-24 00:00:56.875 267 12557.08 54.42 55329.20 88888.00 2007-09-24 00:00:57.000 267 12557.00 54.38 55329.20 88888.00 2007-09-24 00:00:57.125 267 12557.00 54.38 55329.18 88888.00 2007-09-24 00:00:57.250 267 12557.05 54.33 55329.18 88888.00 2007-09-24 00:00:57.375 267 12557.10 54.33 55329.18 88888.00 2007-09-24 00:00:57.500 267 12557.15 54.38 55329.20 88888.00 2007-09-24 00:00:57.625 267 12557.12 54.40 55329.22 88888.00 2007-09-24 00:00:57.750 267 12557.10 54.42 55329.25 88888.00 2007-09-24 00:00:57.875 267 12557.10 54.45 55329.25 88888.00 2007-09-24 00:00:58.000 267 12557.08 54.42 55329.22 88888.00 2007-09-24 00:00:58.125 267 12557.05 54.48 55329.22 88888.00 2007-09-24 00:00:58.250 267 12556.95 54.40 55329.20 88888.00 2007-09-24 00:00:58.375 267 12556.92 54.38 55329.22 88888.00 2007-09-24 00:00:58.500 267 12556.90 54.38 55329.22 88888.00 2007-09-24 00:00:58.625 267 12556.88 54.40 55329.22 88888.00 2007-09-24 00:00:58.750 267 12556.92 54.40 55329.25 88888.00 2007-09-24 00:00:58.875 267 12556.98 54.42 55329.28 88888.00 2007-09-24 00:00:59.000 267 12556.90 54.45 55329.30 88888.00 2007-09-24 00:00:59.125 267 12556.90 54.45 55329.30 88888.00 2007-09-24 00:00:59.250 267 12556.80 54.38 55329.28 88888.00 2007-09-24 00:00:59.375 267 12556.80 54.42 55329.28 88888.00 2007-09-24 00:00:59.500 267 12556.77 54.40 55329.25 88888.00 2007-09-24 00:00:59.625 267 12556.73 54.35 55329.25 88888.00 2007-09-24 00:00:59.750 267 12556.73 54.40 55329.22 88888.00 2007-09-24 00:00:59.875 267 12556.75 54.42 55329.25 88888.00 2007-09-24 00:01:00.000 267 12556.77 54.40 55329.25 88888.00 2007-09-24 00:01:00.125 267 12556.80 54.45 55329.25 88888.00 2007-09-24 00:01:00.250 267 12556.75 54.45 55329.22 88888.00 2007-09-24 00:01:00.375 267 12556.80 54.48 55329.22 88888.00 2007-09-24 00:01:00.500 267 12556.77 54.48 55329.28 88888.00 2007-09-24 00:01:00.625 267 12556.75 54.45 55329.28 88888.00 2007-09-24 00:01:00.750 267 12556.83 54.48 55329.30 88888.00 2007-09-24 00:01:00.875 267 12556.77 54.48 55329.28 88888.00 2007-09-24 00:01:01.000 267 12556.70 54.48 55329.28 88888.00 2007-09-24 00:01:01.125 267 12556.62 54.45 55329.28 88888.00 2007-09-24 00:01:01.250 267 12556.58 54.48 55329.28 88888.00 2007-09-24 00:01:01.375 267 12556.65 54.48 55329.25 88888.00 2007-09-24 00:01:01.500 267 12556.70 54.52 55329.30 88888.00 2007-09-24 00:01:01.625 267 12556.62 54.45 55329.30 88888.00 2007-09-24 00:01:01.750 267 12556.65 54.48 55329.28 88888.00 2007-09-24 00:01:01.875 267 12556.65 54.50 55329.30 88888.00 2007-09-24 00:01:02.000 267 12556.62 54.50 55329.28 88888.00 2007-09-24 00:01:02.125 267 12556.65 54.52 55329.32 88888.00 2007-09-24 00:01:02.250 267 12556.62 54.50 55329.32 88888.00 2007-09-24 00:01:02.375 267 12556.62 54.50 55329.30 88888.00 2007-09-24 00:01:02.500 267 12556.60 54.52 55329.30 88888.00 2007-09-24 00:01:02.625 267 12556.58 54.55 55329.32 88888.00 2007-09-24 00:01:02.750 267 12556.50 54.52 55329.32 88888.00 2007-09-24 00:01:02.875 267 12556.45 54.52 55329.32 88888.00 2007-09-24 00:01:03.000 267 12556.50 54.52 55329.32 88888.00 2007-09-24 00:01:03.125 267 12556.58 54.52 55329.32 88888.00 2007-09-24 00:01:03.250 267 12556.55 54.55 55329.35 88888.00 2007-09-24 00:01:03.375 267 12556.55 54.58 55329.35 88888.00 2007-09-24 00:01:03.500 267 12556.50 54.55 55329.35 88888.00 2007-09-24 00:01:03.625 267 12556.52 54.55 55329.38 88888.00 2007-09-24 00:01:03.750 267 12556.55 54.52 55329.40 88888.00 2007-09-24 00:01:03.875 267 12556.50 54.52 55329.40 88888.00 2007-09-24 00:01:04.000 267 12556.50 54.58 55329.40 88888.00 2007-09-24 00:01:04.125 267 12556.45 54.62 55329.43 88888.00 2007-09-24 00:01:04.250 267 12556.42 54.58 55329.43 88888.00 2007-09-24 00:01:04.375 267 12556.48 54.60 55329.40 88888.00 2007-09-24 00:01:04.500 267 12556.50 54.60 55329.40 88888.00 2007-09-24 00:01:04.625 267 12556.42 54.60 55329.38 88888.00 2007-09-24 00:01:04.750 267 12556.35 54.60 55329.38 88888.00 2007-09-24 00:01:04.875 267 12556.35 54.65 55329.43 88888.00 2007-09-24 00:01:05.000 267 12556.30 54.67 55329.45 88888.00 2007-09-24 00:01:05.125 267 12556.33 54.62 55329.43 88888.00 2007-09-24 00:01:05.250 267 12556.35 54.62 55329.40 88888.00 2007-09-24 00:01:05.375 267 12556.42 54.65 55329.43 88888.00 2007-09-24 00:01:05.500 267 12556.38 54.62 55329.45 88888.00 2007-09-24 00:01:05.625 267 12556.35 54.60 55329.43 88888.00 2007-09-24 00:01:05.750 267 12556.23 54.62 55329.45 88888.00 2007-09-24 00:01:05.875 267 12556.25 54.67 55329.45 88888.00 2007-09-24 00:01:06.000 267 12556.30 54.75 55329.47 88888.00 2007-09-24 00:01:06.125 267 12556.30 54.75 55329.45 88888.00 2007-09-24 00:01:06.250 267 12556.25 54.70 55329.45 88888.00 2007-09-24 00:01:06.375 267 12556.23 54.67 55329.50 88888.00 2007-09-24 00:01:06.500 267 12556.25 54.70 55329.47 88888.00 2007-09-24 00:01:06.625 267 12556.25 54.73 55329.43 88888.00 2007-09-24 00:01:06.750 267 12556.20 54.67 55329.38 88888.00 2007-09-24 00:01:06.875 267 12556.25 54.70 55329.40 88888.00 2007-09-24 00:01:07.000 267 12556.27 54.75 55329.43 88888.00 2007-09-24 00:01:07.125 267 12556.25 54.75 55329.47 88888.00 2007-09-24 00:01:07.250 267 12556.12 54.73 55329.47 88888.00 2007-09-24 00:01:07.375 267 12556.10 54.73 55329.43 88888.00 2007-09-24 00:01:07.500 267 12556.08 54.70 55329.38 88888.00 2007-09-24 00:01:07.625 267 12556.10 54.75 55329.43 88888.00 2007-09-24 00:01:07.750 267 12556.17 54.80 55329.45 88888.00 2007-09-24 00:01:07.875 267 12556.12 54.80 55329.47 88888.00 2007-09-24 00:01:08.000 267 12556.05 54.73 55329.45 88888.00 2007-09-24 00:01:08.125 267 12556.10 54.73 55329.45 88888.00 2007-09-24 00:01:08.250 267 12556.05 54.70 55329.43 88888.00 2007-09-24 00:01:08.375 267 12556.00 54.73 55329.40 88888.00 2007-09-24 00:01:08.500 267 12556.05 54.75 55329.40 88888.00 2007-09-24 00:01:08.625 267 12556.02 54.80 55329.43 88888.00 2007-09-24 00:01:08.750 267 12556.05 54.80 55329.45 88888.00 2007-09-24 00:01:08.875 267 12556.08 54.77 55329.43 88888.00 2007-09-24 00:01:09.000 267 12556.00 54.80 55329.43 88888.00 2007-09-24 00:01:09.125 267 12556.00 54.85 55329.45 88888.00 2007-09-24 00:01:09.250 267 12556.02 54.85 55329.45 88888.00 2007-09-24 00:01:09.375 267 12556.10 54.83 55329.45 88888.00 2007-09-24 00:01:09.500 267 12556.10 54.80 55329.43 88888.00 2007-09-24 00:01:09.625 267 12556.08 54.75 55329.43 88888.00 2007-09-24 00:01:09.750 267 12556.02 54.75 55329.43 88888.00 2007-09-24 00:01:09.875 267 12556.02 54.77 55329.47 88888.00 2007-09-24 00:01:10.000 267 12556.08 54.80 55329.47 88888.00 2007-09-24 00:01:10.125 267 12556.15 54.80 55329.50 88888.00 2007-09-24 00:01:10.250 267 12556.08 54.75 55329.47 88888.00 2007-09-24 00:01:10.375 267 12556.05 54.77 55329.45 88888.00 2007-09-24 00:01:10.500 267 12556.05 54.83 55329.50 88888.00 2007-09-24 00:01:10.625 267 12556.05 54.85 55329.50 88888.00 2007-09-24 00:01:10.750 267 12556.08 54.85 55329.50 88888.00 2007-09-24 00:01:10.875 267 12555.98 54.88 55329.53 88888.00 2007-09-24 00:01:11.000 267 12555.95 54.88 55329.50 88888.00 2007-09-24 00:01:11.125 267 12555.95 54.83 55329.53 88888.00 2007-09-24 00:01:11.250 267 12555.85 54.77 55329.50 88888.00 2007-09-24 00:01:11.375 267 12555.80 54.77 55329.50 88888.00 2007-09-24 00:01:11.500 267 12555.80 54.80 55329.53 88888.00 2007-09-24 00:01:11.625 267 12555.88 54.85 55329.53 88888.00 2007-09-24 00:01:11.750 267 12555.92 54.92 55329.53 88888.00 2007-09-24 00:01:11.875 267 12555.90 54.92 55329.53 88888.00 2007-09-24 00:01:12.000 267 12555.90 54.92 55329.55 88888.00 2007-09-24 00:01:12.125 267 12555.90 54.92 55329.55 88888.00 2007-09-24 00:01:12.250 267 12555.77 54.83 55329.53 88888.00 2007-09-24 00:01:12.375 267 12555.83 54.83 55329.50 88888.00 2007-09-24 00:01:12.500 267 12555.83 54.83 55329.50 88888.00 2007-09-24 00:01:12.625 267 12555.90 54.83 55329.55 88888.00 2007-09-24 00:01:12.750 267 12555.80 54.83 55329.55 88888.00 2007-09-24 00:01:12.875 267 12555.73 54.85 55329.55 88888.00 2007-09-24 00:01:13.000 267 12555.80 54.90 55329.53 88888.00 2007-09-24 00:01:13.125 267 12555.85 54.88 55329.57 88888.00 2007-09-24 00:01:13.250 267 12555.83 54.83 55329.57 88888.00 2007-09-24 00:01:13.375 267 12555.85 54.85 55329.57 88888.00 2007-09-24 00:01:13.500 267 12555.83 54.88 55329.60 88888.00 2007-09-24 00:01:13.625 267 12555.85 54.92 55329.60 88888.00 2007-09-24 00:01:13.750 267 12555.85 54.90 55329.60 88888.00 2007-09-24 00:01:13.875 267 12555.80 54.85 55329.57 88888.00 2007-09-24 00:01:14.000 267 12555.83 54.83 55329.57 88888.00 2007-09-24 00:01:14.125 267 12555.92 54.88 55329.60 88888.00 2007-09-24 00:01:14.250 267 12555.85 54.85 55329.57 88888.00 2007-09-24 00:01:14.375 267 12555.80 54.85 55329.57 88888.00 2007-09-24 00:01:14.500 267 12555.80 54.83 55329.55 88888.00 2007-09-24 00:01:14.625 267 12555.80 54.80 55329.60 88888.00 2007-09-24 00:01:14.750 267 12555.85 54.80 55329.57 88888.00 2007-09-24 00:01:14.875 267 12555.88 54.83 55329.60 88888.00 2007-09-24 00:01:15.000 267 12555.83 54.85 55329.62 88888.00 2007-09-24 00:01:15.125 267 12555.77 54.80 55329.60 88888.00 2007-09-24 00:01:15.250 267 12555.70 54.80 55329.60 88888.00 2007-09-24 00:01:15.375 267 12555.75 54.88 55329.62 88888.00 2007-09-24 00:01:15.500 267 12555.83 54.92 55329.62 88888.00 2007-09-24 00:01:15.625 267 12555.85 54.88 55329.62 88888.00 2007-09-24 00:01:15.750 267 12555.83 54.85 55329.62 88888.00 2007-09-24 00:01:15.875 267 12555.75 54.83 55329.65 88888.00 2007-09-24 00:01:16.000 267 12555.73 54.85 55329.62 88888.00 2007-09-24 00:01:16.125 267 12555.67 54.88 55329.62 88888.00 2007-09-24 00:01:16.250 267 12555.60 54.90 55329.65 88888.00 2007-09-24 00:01:16.375 267 12555.65 54.92 55329.62 88888.00 2007-09-24 00:01:16.500 267 12555.62 54.98 55329.60 88888.00 2007-09-24 00:01:16.625 267 12555.60 54.95 55329.57 88888.00 2007-09-24 00:01:16.750 267 12555.62 54.88 55329.57 88888.00 2007-09-24 00:01:16.875 267 12555.60 54.88 55329.62 88888.00 2007-09-24 00:01:17.000 267 12555.58 54.88 55329.65 88888.00 2007-09-24 00:01:17.125 267 12555.52 54.88 55329.65 88888.00 2007-09-24 00:01:17.250 267 12555.52 54.88 55329.65 88888.00 2007-09-24 00:01:17.375 267 12555.52 54.85 55329.60 88888.00 2007-09-24 00:01:17.500 267 12555.58 54.83 55329.60 88888.00 2007-09-24 00:01:17.625 267 12555.58 54.90 55329.65 88888.00 2007-09-24 00:01:17.750 267 12555.55 54.92 55329.62 88888.00 2007-09-24 00:01:17.875 267 12555.55 54.92 55329.62 88888.00 2007-09-24 00:01:18.000 267 12555.55 54.95 55329.65 88888.00 2007-09-24 00:01:18.125 267 12555.45 54.92 55329.68 88888.00 2007-09-24 00:01:18.250 267 12555.35 54.92 55329.68 88888.00 2007-09-24 00:01:18.375 267 12555.40 54.90 55329.68 88888.00 2007-09-24 00:01:18.500 267 12555.50 54.90 55329.68 88888.00 2007-09-24 00:01:18.625 267 12555.52 54.90 55329.65 88888.00 2007-09-24 00:01:18.750 267 12555.52 54.90 55329.62 88888.00 2007-09-24 00:01:18.875 267 12555.50 54.95 55329.62 88888.00 2007-09-24 00:01:19.000 267 12555.48 54.95 55329.68 88888.00 2007-09-24 00:01:19.125 267 12555.55 55.00 55329.70 88888.00 2007-09-24 00:01:19.250 267 12555.52 55.00 55329.70 88888.00 2007-09-24 00:01:19.375 267 12555.48 54.98 55329.70 88888.00 2007-09-24 00:01:19.500 267 12555.48 54.95 55329.70 88888.00 2007-09-24 00:01:19.625 267 12555.50 54.92 55329.72 88888.00 2007-09-24 00:01:19.750 267 12555.45 54.95 55329.72 88888.00 2007-09-24 00:01:19.875 267 12555.40 54.92 55329.72 88888.00 2007-09-24 00:01:20.000 267 12555.35 54.95 55329.72 88888.00 2007-09-24 00:01:20.125 267 12555.35 54.98 55329.72 88888.00 2007-09-24 00:01:20.250 267 12555.30 54.98 55329.70 88888.00 2007-09-24 00:01:20.375 267 12555.33 54.98 55329.75 88888.00 2007-09-24 00:01:20.500 267 12555.35 54.98 55329.78 88888.00 2007-09-24 00:01:20.625 267 12555.45 55.00 55329.75 88888.00 2007-09-24 00:01:20.750 267 12555.45 54.98 55329.75 88888.00 2007-09-24 00:01:20.875 267 12555.40 54.95 55329.75 88888.00 2007-09-24 00:01:21.000 267 12555.38 54.95 55329.75 88888.00 2007-09-24 00:01:21.125 267 12555.27 54.92 55329.75 88888.00 2007-09-24 00:01:21.250 267 12555.25 54.95 55329.72 88888.00 2007-09-24 00:01:21.375 267 12555.25 54.98 55329.72 88888.00 2007-09-24 00:01:21.500 267 12555.35 55.02 55329.78 88888.00 2007-09-24 00:01:21.625 267 12555.38 55.02 55329.78 88888.00 2007-09-24 00:01:21.750 267 12555.27 54.98 55329.78 88888.00 2007-09-24 00:01:21.875 267 12555.20 55.05 55329.78 88888.00 2007-09-24 00:01:22.000 267 12555.20 55.00 55329.75 88888.00 2007-09-24 00:01:22.125 267 12555.20 54.95 55329.75 88888.00 2007-09-24 00:01:22.250 267 12555.17 54.95 55329.78 88888.00 2007-09-24 00:01:22.375 267 12555.12 54.92 55329.75 88888.00 2007-09-24 00:01:22.500 267 12555.10 54.90 55329.75 88888.00 2007-09-24 00:01:22.625 267 12555.23 54.98 55329.78 88888.00 2007-09-24 00:01:22.750 267 12555.35 55.05 55329.80 88888.00 2007-09-24 00:01:22.875 267 12555.25 55.00 55329.75 88888.00 2007-09-24 00:01:23.000 267 12555.25 54.95 55329.75 88888.00 2007-09-24 00:01:23.125 267 12555.23 54.98 55329.72 88888.00 2007-09-24 00:01:23.250 267 12555.12 54.98 55329.78 88888.00 2007-09-24 00:01:23.375 267 12555.08 55.00 55329.78 88888.00 2007-09-24 00:01:23.500 267 12555.02 55.02 55329.78 88888.00 2007-09-24 00:01:23.625 267 12555.05 55.02 55329.80 88888.00 2007-09-24 00:01:23.750 267 12555.05 55.05 55329.78 88888.00 2007-09-24 00:01:23.875 267 12554.95 54.98 55329.78 88888.00 2007-09-24 00:01:24.000 267 12554.90 54.98 55329.78 88888.00 2007-09-24 00:01:24.125 267 12554.85 54.98 55329.80 88888.00 2007-09-24 00:01:24.250 267 12554.85 54.98 55329.85 88888.00 2007-09-24 00:01:24.375 267 12554.95 55.02 55329.85 88888.00 2007-09-24 00:01:24.500 267 12554.92 55.02 55329.85 88888.00 2007-09-24 00:01:24.625 267 12554.85 55.02 55329.82 88888.00 2007-09-24 00:01:24.750 267 12554.85 55.02 55329.82 88888.00 2007-09-24 00:01:24.875 267 12554.85 55.08 55329.85 88888.00 2007-09-24 00:01:25.000 267 12554.77 55.10 55329.85 88888.00 2007-09-24 00:01:25.125 267 12554.77 55.08 55329.90 88888.00 2007-09-24 00:01:25.250 267 12554.77 55.02 55329.88 88888.00 2007-09-24 00:01:25.375 267 12554.83 55.02 55329.88 88888.00 2007-09-24 00:01:25.500 267 12554.83 55.08 55329.90 88888.00 2007-09-24 00:01:25.625 267 12554.75 55.10 55329.90 88888.00 2007-09-24 00:01:25.750 267 12554.62 55.02 55329.85 88888.00 2007-09-24 00:01:25.875 267 12554.55 55.00 55329.82 88888.00 2007-09-24 00:01:26.000 267 12554.60 55.05 55329.85 88888.00 2007-09-24 00:01:26.125 267 12554.65 55.05 55329.88 88888.00 2007-09-24 00:01:26.250 267 12554.67 55.10 55329.90 88888.00 2007-09-24 00:01:26.375 267 12554.73 55.10 55329.93 88888.00 2007-09-24 00:01:26.500 267 12554.65 55.10 55329.90 88888.00 2007-09-24 00:01:26.625 267 12554.58 55.05 55329.88 88888.00 2007-09-24 00:01:26.750 267 12554.55 55.02 55329.88 88888.00 2007-09-24 00:01:26.875 267 12554.62 55.08 55329.88 88888.00 2007-09-24 00:01:27.000 267 12554.65 55.10 55329.88 88888.00 2007-09-24 00:01:27.125 267 12554.62 55.12 55329.90 88888.00 2007-09-24 00:01:27.250 267 12554.58 55.12 55329.90 88888.00 2007-09-24 00:01:27.375 267 12554.60 55.12 55329.90 88888.00 2007-09-24 00:01:27.500 267 12554.55 55.08 55329.93 88888.00 2007-09-24 00:01:27.625 267 12554.50 55.05 55329.90 88888.00 2007-09-24 00:01:27.750 267 12554.48 55.05 55329.90 88888.00 2007-09-24 00:01:27.875 267 12554.42 54.98 55329.90 88888.00 2007-09-24 00:01:28.000 267 12554.45 55.00 55329.90 88888.00 2007-09-24 00:01:28.125 267 12554.45 55.10 55329.95 88888.00 2007-09-24 00:01:28.250 267 12554.42 55.08 55329.95 88888.00 2007-09-24 00:01:28.375 267 12554.48 55.08 55329.93 88888.00 2007-09-24 00:01:28.500 267 12554.38 55.02 55329.90 88888.00 2007-09-24 00:01:28.625 267 12554.38 55.05 55329.95 88888.00 2007-09-24 00:01:28.750 267 12554.35 55.10 55329.97 88888.00 2007-09-24 00:01:28.875 267 12554.35 55.10 55329.97 88888.00 2007-09-24 00:01:29.000 267 12554.35 55.10 55329.97 88888.00 2007-09-24 00:01:29.125 267 12554.38 55.12 55330.00 88888.00 2007-09-24 00:01:29.250 267 12554.33 55.10 55329.97 88888.00 2007-09-24 00:01:29.375 267 12554.27 55.02 55329.95 88888.00 2007-09-24 00:01:29.500 267 12554.23 55.05 55329.95 88888.00 2007-09-24 00:01:29.625 267 12554.20 55.08 55329.95 88888.00 2007-09-24 00:01:29.750 267 12554.17 55.08 55329.97 88888.00 2007-09-24 00:01:29.875 267 12554.15 55.05 55329.97 88888.00 2007-09-24 00:01:30.000 267 12554.15 55.02 55329.97 88888.00 2007-09-24 00:01:30.125 267 12554.17 55.05 55330.00 88888.00 2007-09-24 00:01:30.250 267 12554.12 55.08 55330.00 88888.00 2007-09-24 00:01:30.375 267 12554.12 55.05 55329.97 88888.00 2007-09-24 00:01:30.500 267 12554.08 55.05 55330.00 88888.00 2007-09-24 00:01:30.625 267 12554.00 55.00 55330.03 88888.00 2007-09-24 00:01:30.750 267 12554.02 55.00 55330.03 88888.00 2007-09-24 00:01:30.875 267 12554.00 55.08 55330.00 88888.00 2007-09-24 00:01:31.000 267 12553.98 55.00 55330.03 88888.00 2007-09-24 00:01:31.125 267 12553.98 55.00 55330.05 88888.00 2007-09-24 00:01:31.250 267 12553.95 55.08 55330.05 88888.00 2007-09-24 00:01:31.375 267 12554.00 55.12 55330.05 88888.00 2007-09-24 00:01:31.500 267 12553.90 55.05 55330.00 88888.00 2007-09-24 00:01:31.625 267 12553.80 55.05 55330.00 88888.00 2007-09-24 00:01:31.750 267 12553.85 55.05 55330.03 88888.00 2007-09-24 00:01:31.875 267 12553.90 55.08 55330.00 88888.00 2007-09-24 00:01:32.000 267 12553.80 55.00 55330.00 88888.00 2007-09-24 00:01:32.125 267 12553.77 55.00 55330.00 88888.00 2007-09-24 00:01:32.250 267 12553.85 55.08 55330.07 88888.00 2007-09-24 00:01:32.375 267 12553.85 55.10 55330.07 88888.00 2007-09-24 00:01:32.500 267 12553.77 55.10 55330.05 88888.00 2007-09-24 00:01:32.625 267 12553.73 55.00 55330.05 88888.00 2007-09-24 00:01:32.750 267 12553.70 54.98 55330.05 88888.00 2007-09-24 00:01:32.875 267 12553.70 54.98 55330.03 88888.00 2007-09-24 00:01:33.000 267 12553.70 54.98 55330.00 88888.00 2007-09-24 00:01:33.125 267 12553.70 54.92 55330.00 88888.00 2007-09-24 00:01:33.250 267 12553.67 54.98 55330.05 88888.00 2007-09-24 00:01:33.375 267 12553.73 55.02 55330.07 88888.00 2007-09-24 00:01:33.500 267 12553.67 54.98 55330.07 88888.00 2007-09-24 00:01:33.625 267 12553.60 54.92 55330.05 88888.00 2007-09-24 00:01:33.750 267 12553.52 54.92 55330.05 88888.00 2007-09-24 00:01:33.875 267 12553.40 54.98 55330.05 88888.00 2007-09-24 00:01:34.000 267 12553.45 55.05 55330.07 88888.00 2007-09-24 00:01:34.125 267 12553.48 55.02 55330.10 88888.00 2007-09-24 00:01:34.250 267 12553.50 54.92 55330.10 88888.00 2007-09-24 00:01:34.375 267 12553.50 54.92 55330.10 88888.00 2007-09-24 00:01:34.500 267 12553.50 55.00 55330.15 88888.00 2007-09-24 00:01:34.625 267 12553.52 55.00 55330.12 88888.00 2007-09-24 00:01:34.750 267 12553.45 54.98 55330.12 88888.00 2007-09-24 00:01:34.875 267 12553.38 54.95 55330.07 88888.00 2007-09-24 00:01:35.000 267 12553.33 54.95 55330.07 88888.00 2007-09-24 00:01:35.125 267 12553.38 54.95 55330.10 88888.00 2007-09-24 00:01:35.250 267 12553.40 54.95 55330.15 88888.00 2007-09-24 00:01:35.375 267 12553.42 54.98 55330.18 88888.00 2007-09-24 00:01:35.500 267 12553.42 55.00 55330.18 88888.00 2007-09-24 00:01:35.625 267 12553.35 55.00 55330.18 88888.00 2007-09-24 00:01:35.750 267 12553.35 55.00 55330.15 88888.00 2007-09-24 00:01:35.875 267 12553.30 54.92 55330.10 88888.00 2007-09-24 00:01:36.000 267 12553.27 54.95 55330.10 88888.00 2007-09-24 00:01:36.125 267 12553.17 54.98 55330.12 88888.00 2007-09-24 00:01:36.250 267 12553.20 54.95 55330.12 88888.00 2007-09-24 00:01:36.375 267 12553.25 54.98 55330.12 88888.00 2007-09-24 00:01:36.500 267 12553.23 55.00 55330.12 88888.00 2007-09-24 00:01:36.625 267 12553.10 54.92 55330.12 88888.00 2007-09-24 00:01:36.750 267 12553.10 54.95 55330.15 88888.00 2007-09-24 00:01:36.875 267 12553.15 54.92 55330.15 88888.00 2007-09-24 00:01:37.000 267 12553.05 54.95 55330.12 88888.00 2007-09-24 00:01:37.125 267 12553.08 54.98 55330.15 88888.00 2007-09-24 00:01:37.250 267 12553.10 55.00 55330.15 88888.00 2007-09-24 00:01:37.375 267 12553.08 55.00 55330.12 88888.00 2007-09-24 00:01:37.500 267 12553.02 55.00 55330.12 88888.00 2007-09-24 00:01:37.625 267 12553.02 55.02 55330.12 88888.00 2007-09-24 00:01:37.750 267 12553.00 55.02 55330.12 88888.00 2007-09-24 00:01:37.875 267 12552.95 54.95 55330.12 88888.00 2007-09-24 00:01:38.000 267 12552.90 55.00 55330.12 88888.00 2007-09-24 00:01:38.125 267 12552.80 55.00 55330.12 88888.00 2007-09-24 00:01:38.250 267 12552.77 54.98 55330.15 88888.00 2007-09-24 00:01:38.375 267 12552.85 54.98 55330.15 88888.00 2007-09-24 00:01:38.500 267 12552.88 55.00 55330.18 88888.00 2007-09-24 00:01:38.625 267 12552.83 55.02 55330.15 88888.00 2007-09-24 00:01:38.750 267 12552.75 55.00 55330.12 88888.00 2007-09-24 00:01:38.875 267 12552.73 55.02 55330.12 88888.00 2007-09-24 00:01:39.000 267 12552.73 54.95 55330.10 88888.00 2007-09-24 00:01:39.125 267 12552.77 55.00 55330.15 88888.00 2007-09-24 00:01:39.250 267 12552.80 55.08 55330.18 88888.00 2007-09-24 00:01:39.375 267 12552.75 55.05 55330.12 88888.00 2007-09-24 00:01:39.500 267 12552.73 55.00 55330.12 88888.00 2007-09-24 00:01:39.625 267 12552.75 55.05 55330.15 88888.00 2007-09-24 00:01:39.750 267 12552.77 55.08 55330.15 88888.00 2007-09-24 00:01:39.875 267 12552.77 55.10 55330.15 88888.00 2007-09-24 00:01:40.000 267 12552.77 55.05 55330.12 88888.00 2007-09-24 00:01:40.125 267 12552.70 55.00 55330.10 88888.00 2007-09-24 00:01:40.250 267 12552.60 54.95 55330.10 88888.00 2007-09-24 00:01:40.375 267 12552.60 55.00 55330.10 88888.00 2007-09-24 00:01:40.500 267 12552.60 55.02 55330.12 88888.00 2007-09-24 00:01:40.625 267 12552.65 55.08 55330.15 88888.00 2007-09-24 00:01:40.750 267 12552.60 55.08 55330.15 88888.00 2007-09-24 00:01:40.875 267 12552.50 55.05 55330.15 88888.00 2007-09-24 00:01:41.000 267 12552.50 55.05 55330.18 88888.00 2007-09-24 00:01:41.125 267 12552.48 55.08 55330.15 88888.00 2007-09-24 00:01:41.250 267 12552.42 55.05 55330.15 88888.00 2007-09-24 00:01:41.375 267 12552.45 55.08 55330.15 88888.00 2007-09-24 00:01:41.500 267 12552.42 55.05 55330.15 88888.00 2007-09-24 00:01:41.625 267 12552.33 54.98 55330.12 88888.00 2007-09-24 00:01:41.750 267 12552.30 54.98 55330.15 88888.00 2007-09-24 00:01:41.875 267 12552.38 55.02 55330.15 88888.00 2007-09-24 00:01:42.000 267 12552.45 55.10 55330.18 88888.00 2007-09-24 00:01:42.125 267 12552.40 55.08 55330.18 88888.00 2007-09-24 00:01:42.250 267 12552.33 55.05 55330.20 88888.00 2007-09-24 00:01:42.375 267 12552.38 55.08 55330.18 88888.00 2007-09-24 00:01:42.500 267 12552.33 55.08 55330.18 88888.00 2007-09-24 00:01:42.625 267 12552.30 55.05 55330.15 88888.00 2007-09-24 00:01:42.750 267 12552.33 55.05 55330.12 88888.00 2007-09-24 00:01:42.875 267 12552.27 55.08 55330.12 88888.00 2007-09-24 00:01:43.000 267 12552.17 55.08 55330.15 88888.00 2007-09-24 00:01:43.125 267 12552.20 55.10 55330.18 88888.00 2007-09-24 00:01:43.250 267 12552.25 55.10 55330.12 88888.00 2007-09-24 00:01:43.375 267 12552.30 55.15 55330.12 88888.00 2007-09-24 00:01:43.500 267 12552.17 55.15 55330.20 88888.00 2007-09-24 00:01:43.625 267 12552.10 55.17 55330.20 88888.00 2007-09-24 00:01:43.750 267 12552.05 55.12 55330.20 88888.00 2007-09-24 00:01:43.875 267 12552.08 55.10 55330.22 88888.00 2007-09-24 00:01:44.000 267 12552.10 55.15 55330.20 88888.00 2007-09-24 00:01:44.125 267 12552.08 55.17 55330.20 88888.00 2007-09-24 00:01:44.250 267 12552.10 55.12 55330.18 88888.00 2007-09-24 00:01:44.375 267 12552.12 55.12 55330.22 88888.00 2007-09-24 00:01:44.500 267 12552.15 55.12 55330.20 88888.00 2007-09-24 00:01:44.625 267 12552.12 55.15 55330.20 88888.00 2007-09-24 00:01:44.750 267 12552.10 55.15 55330.18 88888.00 2007-09-24 00:01:44.875 267 12552.02 55.12 55330.20 88888.00 2007-09-24 00:01:45.000 267 12551.98 55.15 55330.15 88888.00 2007-09-24 00:01:45.125 267 12551.98 55.15 55330.15 88888.00 2007-09-24 00:01:45.250 267 12552.02 55.17 55330.20 88888.00 2007-09-24 00:01:45.375 267 12552.10 55.17 55330.18 88888.00 2007-09-24 00:01:45.500 267 12551.98 55.08 55330.12 88888.00 2007-09-24 00:01:45.625 267 12551.90 55.10 55330.15 88888.00 2007-09-24 00:01:45.750 267 12551.88 55.12 55330.15 88888.00 2007-09-24 00:01:45.875 267 12551.85 55.17 55330.18 88888.00 2007-09-24 00:01:46.000 267 12551.80 55.12 55330.15 88888.00 2007-09-24 00:01:46.125 267 12551.80 55.12 55330.20 88888.00 2007-09-24 00:01:46.250 267 12551.77 55.10 55330.18 88888.00 2007-09-24 00:01:46.375 267 12551.83 55.10 55330.15 88888.00 2007-09-24 00:01:46.500 267 12551.85 55.15 55330.20 88888.00 2007-09-24 00:01:46.625 267 12551.83 55.17 55330.20 88888.00 2007-09-24 00:01:46.750 267 12551.73 55.15 55330.18 88888.00 2007-09-24 00:01:46.875 267 12551.70 55.17 55330.18 88888.00 2007-09-24 00:01:47.000 267 12551.70 55.17 55330.18 88888.00 2007-09-24 00:01:47.125 267 12551.83 55.23 55330.22 88888.00 2007-09-24 00:01:47.250 267 12551.83 55.15 55330.20 88888.00 2007-09-24 00:01:47.375 267 12551.85 55.15 55330.18 88888.00 2007-09-24 00:01:47.500 267 12551.80 55.17 55330.18 88888.00 2007-09-24 00:01:47.625 267 12551.80 55.20 55330.15 88888.00 2007-09-24 00:01:47.750 267 12551.73 55.23 55330.18 88888.00 2007-09-24 00:01:47.875 267 12551.80 55.23 55330.22 88888.00 2007-09-24 00:01:48.000 267 12551.83 55.20 55330.20 88888.00 2007-09-24 00:01:48.125 267 12551.80 55.25 55330.18 88888.00 2007-09-24 00:01:48.250 267 12551.65 55.27 55330.15 88888.00 2007-09-24 00:01:48.375 267 12551.65 55.27 55330.18 88888.00 2007-09-24 00:01:48.500 267 12551.62 55.23 55330.20 88888.00 2007-09-24 00:01:48.625 267 12551.65 55.23 55330.18 88888.00 2007-09-24 00:01:48.750 267 12551.75 55.23 55330.20 88888.00 2007-09-24 00:01:48.875 267 12551.67 55.23 55330.22 88888.00 2007-09-24 00:01:49.000 267 12551.55 55.20 55330.18 88888.00 2007-09-24 00:01:49.125 267 12551.58 55.25 55330.18 88888.00 2007-09-24 00:01:49.250 267 12551.55 55.20 55330.20 88888.00 2007-09-24 00:01:49.375 267 12551.55 55.23 55330.20 88888.00 2007-09-24 00:01:49.500 267 12551.50 55.17 55330.18 88888.00 2007-09-24 00:01:49.625 267 12551.48 55.15 55330.18 88888.00 2007-09-24 00:01:49.750 267 12551.55 55.20 55330.20 88888.00 2007-09-24 00:01:49.875 267 12551.52 55.23 55330.20 88888.00 2007-09-24 00:01:50.000 267 12551.45 55.15 55330.15 88888.00 2007-09-24 00:01:50.125 267 12551.52 55.25 55330.20 88888.00 2007-09-24 00:01:50.250 267 12551.48 55.27 55330.20 88888.00 2007-09-24 00:01:50.375 267 12551.40 55.27 55330.22 88888.00 2007-09-24 00:01:50.500 267 12551.42 55.27 55330.20 88888.00 2007-09-24 00:01:50.625 267 12551.48 55.27 55330.20 88888.00 2007-09-24 00:01:50.750 267 12551.48 55.30 55330.20 88888.00 2007-09-24 00:01:50.875 267 12551.42 55.25 55330.18 88888.00 2007-09-24 00:01:51.000 267 12551.50 55.30 55330.20 88888.00 2007-09-24 00:01:51.125 267 12551.50 55.30 55330.18 88888.00 2007-09-24 00:01:51.250 267 12551.42 55.25 55330.18 88888.00 2007-09-24 00:01:51.375 267 12551.42 55.23 55330.18 88888.00 2007-09-24 00:01:51.500 267 12551.38 55.27 55330.25 88888.00 2007-09-24 00:01:51.625 267 12551.35 55.27 55330.22 88888.00 2007-09-24 00:01:51.750 267 12551.35 55.27 55330.18 88888.00 2007-09-24 00:01:51.875 267 12551.35 55.27 55330.22 88888.00 2007-09-24 00:01:52.000 267 12551.33 55.27 55330.20 88888.00 2007-09-24 00:01:52.125 267 12551.25 55.30 55330.22 88888.00 2007-09-24 00:01:52.250 267 12551.23 55.30 55330.22 88888.00 2007-09-24 00:01:52.375 267 12551.27 55.35 55330.20 88888.00 2007-09-24 00:01:52.500 267 12551.23 55.33 55330.22 88888.00 2007-09-24 00:01:52.625 267 12551.23 55.33 55330.20 88888.00 2007-09-24 00:01:52.750 267 12551.23 55.33 55330.22 88888.00 2007-09-24 00:01:52.875 267 12551.20 55.33 55330.20 88888.00 2007-09-24 00:01:53.000 267 12551.17 55.33 55330.18 88888.00 2007-09-24 00:01:53.125 267 12551.17 55.30 55330.20 88888.00 2007-09-24 00:01:53.250 267 12551.10 55.20 55330.20 88888.00 2007-09-24 00:01:53.375 267 12551.15 55.25 55330.20 88888.00 2007-09-24 00:01:53.500 267 12551.15 55.27 55330.25 88888.00 2007-09-24 00:01:53.625 267 12551.10 55.30 55330.22 88888.00 2007-09-24 00:01:53.750 267 12551.10 55.27 55330.25 88888.00 2007-09-24 00:01:53.875 267 12551.05 55.25 55330.20 88888.00 2007-09-24 00:01:54.000 267 12551.00 55.25 55330.18 88888.00 2007-09-24 00:01:54.125 267 12551.02 55.27 55330.20 88888.00 2007-09-24 00:01:54.250 267 12551.00 55.27 55330.20 88888.00 2007-09-24 00:01:54.375 267 12551.05 55.27 55330.22 88888.00 2007-09-24 00:01:54.500 267 12551.12 55.33 55330.25 88888.00 2007-09-24 00:01:54.625 267 12551.10 55.33 55330.25 88888.00 2007-09-24 00:01:54.750 267 12551.02 55.33 55330.22 88888.00 2007-09-24 00:01:54.875 267 12550.98 55.33 55330.22 88888.00 2007-09-24 00:01:55.000 267 12550.88 55.25 55330.22 88888.00 2007-09-24 00:01:55.125 267 12550.92 55.25 55330.28 88888.00 2007-09-24 00:01:55.250 267 12550.88 55.25 55330.25 88888.00 2007-09-24 00:01:55.375 267 12550.95 55.25 55330.22 88888.00 2007-09-24 00:01:55.500 267 12550.92 55.23 55330.22 88888.00 2007-09-24 00:01:55.625 267 12550.85 55.23 55330.25 88888.00 2007-09-24 00:01:55.750 267 12550.90 55.25 55330.25 88888.00 2007-09-24 00:01:55.875 267 12550.90 55.25 55330.20 88888.00 2007-09-24 00:01:56.000 267 12550.90 55.25 55330.20 88888.00 2007-09-24 00:01:56.125 267 12550.85 55.25 55330.22 88888.00 2007-09-24 00:01:56.250 267 12550.75 55.23 55330.22 88888.00 2007-09-24 00:01:56.375 267 12550.75 55.25 55330.25 88888.00 2007-09-24 00:01:56.500 267 12550.73 55.23 55330.25 88888.00 2007-09-24 00:01:56.625 267 12550.73 55.20 55330.25 88888.00 2007-09-24 00:01:56.750 267 12550.70 55.23 55330.25 88888.00 2007-09-24 00:01:56.875 267 12550.67 55.27 55330.28 88888.00 2007-09-24 00:01:57.000 267 12550.65 55.23 55330.28 88888.00 2007-09-24 00:01:57.125 267 12550.62 55.23 55330.28 88888.00 2007-09-24 00:01:57.250 267 12550.55 55.17 55330.28 88888.00 2007-09-24 00:01:57.375 267 12550.52 55.17 55330.28 88888.00 2007-09-24 00:01:57.500 267 12550.58 55.23 55330.28 88888.00 2007-09-24 00:01:57.625 267 12550.60 55.23 55330.28 88888.00 2007-09-24 00:01:57.750 267 12550.60 55.25 55330.30 88888.00 2007-09-24 00:01:57.875 267 12550.52 55.25 55330.28 88888.00 2007-09-24 00:01:58.000 267 12550.50 55.20 55330.30 88888.00 2007-09-24 00:01:58.125 267 12550.50 55.17 55330.30 88888.00 2007-09-24 00:01:58.250 267 12550.42 55.15 55330.28 88888.00 2007-09-24 00:01:58.375 267 12550.42 55.15 55330.28 88888.00 2007-09-24 00:01:58.500 267 12550.48 55.15 55330.32 88888.00 2007-09-24 00:01:58.625 267 12550.48 55.17 55330.32 88888.00 2007-09-24 00:01:58.750 267 12550.40 55.20 55330.32 88888.00 2007-09-24 00:01:58.875 267 12550.38 55.15 55330.32 88888.00 2007-09-24 00:01:59.000 267 12550.35 55.10 55330.32 88888.00 2007-09-24 00:01:59.125 267 12550.30 55.10 55330.35 88888.00 2007-09-24 00:01:59.250 267 12550.25 55.12 55330.35 88888.00 2007-09-24 00:01:59.375 267 12550.25 55.17 55330.35 88888.00 2007-09-24 00:01:59.500 267 12550.27 55.12 55330.32 88888.00 2007-09-24 00:01:59.625 267 12550.35 55.08 55330.32 88888.00 2007-09-24 00:01:59.750 267 12550.38 55.02 55330.35 88888.00 2007-09-24 00:01:59.875 267 12550.35 55.05 55330.32 88888.00 2007-09-24 00:02:00.000 267 12550.33 55.05 55330.32 88888.00 2007-09-24 00:02:00.125 267 12550.30 55.08 55330.32 88888.00 2007-09-24 00:02:00.250 267 12550.25 55.05 55330.38 88888.00 2007-09-24 00:02:00.375 267 12550.15 55.02 55330.35 88888.00 2007-09-24 00:02:00.500 267 12550.15 55.02 55330.32 88888.00 2007-09-24 00:02:00.625 267 12550.20 55.02 55330.32 88888.00 2007-09-24 00:02:00.750 267 12550.20 54.95 55330.32 88888.00 2007-09-24 00:02:00.875 267 12550.15 54.98 55330.32 88888.00 2007-09-24 00:02:01.000 267 12550.12 55.00 55330.32 88888.00 2007-09-24 00:02:01.125 267 12550.20 55.05 55330.38 88888.00 2007-09-24 00:02:01.250 267 12550.17 55.02 55330.38 88888.00 2007-09-24 00:02:01.375 267 12550.12 55.00 55330.38 88888.00 2007-09-24 00:02:01.500 267 12550.00 54.98 55330.35 88888.00 2007-09-24 00:02:01.625 267 12549.92 54.98 55330.35 88888.00 2007-09-24 00:02:01.750 267 12549.92 54.95 55330.38 88888.00 2007-09-24 00:02:01.875 267 12549.98 54.92 55330.38 88888.00 2007-09-24 00:02:02.000 267 12549.92 54.90 55330.35 88888.00 2007-09-24 00:02:02.125 267 12549.88 54.88 55330.38 88888.00 2007-09-24 00:02:02.250 267 12549.83 54.88 55330.35 88888.00 2007-09-24 00:02:02.375 267 12549.85 54.92 55330.35 88888.00 2007-09-24 00:02:02.500 267 12549.88 54.95 55330.38 88888.00 2007-09-24 00:02:02.625 267 12549.83 54.90 55330.35 88888.00 2007-09-24 00:02:02.750 267 12549.85 54.90 55330.38 88888.00 2007-09-24 00:02:02.875 267 12549.80 54.88 55330.35 88888.00 2007-09-24 00:02:03.000 267 12549.75 54.85 55330.32 88888.00 2007-09-24 00:02:03.125 267 12549.77 54.80 55330.32 88888.00 2007-09-24 00:02:03.250 267 12549.77 54.80 55330.32 88888.00 2007-09-24 00:02:03.375 267 12549.77 54.85 55330.35 88888.00 2007-09-24 00:02:03.500 267 12549.65 54.83 55330.35 88888.00 2007-09-24 00:02:03.625 267 12549.60 54.80 55330.38 88888.00 2007-09-24 00:02:03.750 267 12549.65 54.80 55330.38 88888.00 2007-09-24 00:02:03.875 267 12549.67 54.77 55330.38 88888.00 2007-09-24 00:02:04.000 267 12549.67 54.77 55330.40 88888.00 2007-09-24 00:02:04.125 267 12549.67 54.80 55330.38 88888.00 2007-09-24 00:02:04.250 267 12549.65 54.77 55330.40 88888.00 2007-09-24 00:02:04.375 267 12549.58 54.73 55330.40 88888.00 2007-09-24 00:02:04.500 267 12549.52 54.70 55330.40 88888.00 2007-09-24 00:02:04.625 267 12549.50 54.65 55330.40 88888.00 2007-09-24 00:02:04.750 267 12549.50 54.67 55330.38 88888.00 2007-09-24 00:02:04.875 267 12549.52 54.62 55330.40 88888.00 2007-09-24 00:02:05.000 267 12549.52 54.67 55330.43 88888.00 2007-09-24 00:02:05.125 267 12549.48 54.67 55330.40 88888.00 2007-09-24 00:02:05.250 267 12549.48 54.62 55330.43 88888.00 2007-09-24 00:02:05.375 267 12549.52 54.62 55330.40 88888.00 2007-09-24 00:02:05.500 267 12549.48 54.62 55330.38 88888.00 2007-09-24 00:02:05.625 267 12549.42 54.67 55330.40 88888.00 2007-09-24 00:02:05.750 267 12549.40 54.65 55330.40 88888.00 2007-09-24 00:02:05.875 267 12549.33 54.60 55330.38 88888.00 2007-09-24 00:02:06.000 267 12549.30 54.58 55330.38 88888.00 2007-09-24 00:02:06.125 267 12549.35 54.58 55330.40 88888.00 2007-09-24 00:02:06.250 267 12549.27 54.52 55330.40 88888.00 2007-09-24 00:02:06.375 267 12549.23 54.52 55330.35 88888.00 2007-09-24 00:02:06.500 267 12549.20 54.50 55330.40 88888.00 2007-09-24 00:02:06.625 267 12549.20 54.52 55330.40 88888.00 2007-09-24 00:02:06.750 267 12549.23 54.55 55330.43 88888.00 2007-09-24 00:02:06.875 267 12549.25 54.58 55330.43 88888.00 2007-09-24 00:02:07.000 267 12549.20 54.52 55330.40 88888.00 2007-09-24 00:02:07.125 267 12549.17 54.50 55330.43 88888.00 2007-09-24 00:02:07.250 267 12549.17 54.50 55330.43 88888.00 2007-09-24 00:02:07.375 267 12549.17 54.50 55330.43 88888.00 2007-09-24 00:02:07.500 267 12549.20 54.45 55330.43 88888.00 2007-09-24 00:02:07.625 267 12549.15 54.45 55330.43 88888.00 2007-09-24 00:02:07.750 267 12549.12 54.45 55330.43 88888.00 2007-09-24 00:02:07.875 267 12549.10 54.52 55330.43 88888.00 2007-09-24 00:02:08.000 267 12549.08 54.45 55330.43 88888.00 2007-09-24 00:02:08.125 267 12549.08 54.42 55330.43 88888.00 2007-09-24 00:02:08.250 267 12549.10 54.40 55330.43 88888.00 2007-09-24 00:02:08.375 267 12549.08 54.38 55330.43 88888.00 2007-09-24 00:02:08.500 267 12549.05 54.38 55330.43 88888.00 2007-09-24 00:02:08.625 267 12549.05 54.40 55330.43 88888.00 2007-09-24 00:02:08.750 267 12549.00 54.40 55330.40 88888.00 2007-09-24 00:02:08.875 267 12548.92 54.38 55330.40 88888.00 2007-09-24 00:02:09.000 267 12548.90 54.45 55330.45 88888.00 2007-09-24 00:02:09.125 267 12548.90 54.42 55330.45 88888.00 2007-09-24 00:02:09.250 267 12548.83 54.35 55330.45 88888.00 2007-09-24 00:02:09.375 267 12548.88 54.35 55330.43 88888.00 2007-09-24 00:02:09.500 267 12548.88 54.35 55330.45 88888.00 2007-09-24 00:02:09.625 267 12548.85 54.33 55330.43 88888.00 2007-09-24 00:02:09.750 267 12548.80 54.25 55330.43 88888.00 2007-09-24 00:02:09.875 267 12548.88 54.30 55330.45 88888.00 2007-09-24 00:02:10.000 267 12548.85 54.35 55330.43 88888.00 2007-09-24 00:02:10.125 267 12548.70 54.38 55330.43 88888.00 2007-09-24 00:02:10.250 267 12548.65 54.30 55330.43 88888.00 2007-09-24 00:02:10.375 267 12548.70 54.27 55330.43 88888.00 2007-09-24 00:02:10.500 267 12548.65 54.25 55330.43 88888.00 2007-09-24 00:02:10.625 267 12548.55 54.17 55330.40 88888.00 2007-09-24 00:02:10.750 267 12548.52 54.17 55330.40 88888.00 2007-09-24 00:02:10.875 267 12548.50 54.17 55330.40 88888.00 2007-09-24 00:02:11.000 267 12548.48 54.20 55330.43 88888.00 2007-09-24 00:02:11.125 267 12548.42 54.27 55330.43 88888.00 2007-09-24 00:02:11.250 267 12548.42 54.30 55330.45 88888.00 2007-09-24 00:02:11.375 267 12548.45 54.25 55330.43 88888.00 2007-09-24 00:02:11.500 267 12548.40 54.15 55330.40 88888.00 2007-09-24 00:02:11.625 267 12548.35 54.15 55330.40 88888.00 2007-09-24 00:02:11.750 267 12548.35 54.20 55330.40 88888.00 2007-09-24 00:02:11.875 267 12548.40 54.25 55330.40 88888.00 2007-09-24 00:02:12.000 267 12548.35 54.15 55330.38 88888.00 2007-09-24 00:02:12.125 267 12548.33 54.12 55330.40 88888.00 2007-09-24 00:02:12.250 267 12548.35 54.12 55330.40 88888.00 2007-09-24 00:02:12.375 267 12548.35 54.15 55330.40 88888.00 2007-09-24 00:02:12.500 267 12548.33 54.15 55330.43 88888.00 2007-09-24 00:02:12.625 267 12548.25 54.10 55330.43 88888.00 2007-09-24 00:02:12.750 267 12548.23 54.10 55330.40 88888.00 2007-09-24 00:02:12.875 267 12548.25 54.08 55330.40 88888.00 2007-09-24 00:02:13.000 267 12548.20 54.10 55330.38 88888.00 2007-09-24 00:02:13.125 267 12548.17 54.10 55330.40 88888.00 2007-09-24 00:02:13.250 267 12548.08 54.10 55330.40 88888.00 2007-09-24 00:02:13.375 267 12548.12 54.12 55330.40 88888.00 2007-09-24 00:02:13.500 267 12548.12 54.10 55330.38 88888.00 2007-09-24 00:02:13.625 267 12548.10 54.08 55330.40 88888.00 2007-09-24 00:02:13.750 267 12548.12 54.08 55330.43 88888.00 2007-09-24 00:02:13.875 267 12548.05 54.02 55330.43 88888.00 2007-09-24 00:02:14.000 267 12548.00 54.05 55330.40 88888.00 2007-09-24 00:02:14.125 267 12547.98 54.00 55330.40 88888.00 2007-09-24 00:02:14.250 267 12547.95 54.00 55330.43 88888.00 2007-09-24 00:02:14.375 267 12548.00 54.05 55330.38 88888.00 2007-09-24 00:02:14.500 267 12548.00 54.08 55330.38 88888.00 2007-09-24 00:02:14.625 267 12547.98 54.08 55330.38 88888.00 2007-09-24 00:02:14.750 267 12547.95 54.05 55330.38 88888.00 2007-09-24 00:02:14.875 267 12547.80 54.05 55330.35 88888.00 2007-09-24 00:02:15.000 267 12547.75 54.08 55330.32 88888.00 2007-09-24 00:02:15.125 267 12547.75 54.05 55330.35 88888.00 2007-09-24 00:02:15.250 267 12547.80 54.02 55330.38 88888.00 2007-09-24 00:02:15.375 267 12547.80 54.02 55330.38 88888.00 2007-09-24 00:02:15.500 267 12547.80 54.08 55330.40 88888.00 2007-09-24 00:02:15.625 267 12547.77 54.00 55330.38 88888.00 2007-09-24 00:02:15.750 267 12547.73 53.98 55330.38 88888.00 2007-09-24 00:02:15.875 267 12547.65 53.98 55330.35 88888.00 2007-09-24 00:02:16.000 267 12547.60 54.00 55330.32 88888.00 2007-09-24 00:02:16.125 267 12547.62 54.00 55330.32 88888.00 2007-09-24 00:02:16.250 267 12547.60 54.00 55330.32 88888.00 2007-09-24 00:02:16.375 267 12547.62 54.00 55330.32 88888.00 2007-09-24 00:02:16.500 267 12547.70 54.02 55330.32 88888.00 2007-09-24 00:02:16.625 267 12547.67 54.02 55330.35 88888.00 2007-09-24 00:02:16.750 267 12547.58 53.98 55330.32 88888.00 2007-09-24 00:02:16.875 267 12547.50 53.90 55330.30 88888.00 2007-09-24 00:02:17.000 267 12547.45 53.90 55330.30 88888.00 2007-09-24 00:02:17.125 267 12547.50 54.00 55330.30 88888.00 2007-09-24 00:02:17.250 267 12547.45 53.95 55330.30 88888.00 2007-09-24 00:02:17.375 267 12547.48 53.92 55330.30 88888.00 2007-09-24 00:02:17.500 267 12547.45 53.90 55330.30 88888.00 2007-09-24 00:02:17.625 267 12547.42 53.95 55330.30 88888.00 2007-09-24 00:02:17.750 267 12547.42 53.95 55330.30 88888.00 2007-09-24 00:02:17.875 267 12547.40 53.95 55330.30 88888.00 2007-09-24 00:02:18.000 267 12547.45 53.88 55330.32 88888.00 2007-09-24 00:02:18.125 267 12547.50 53.90 55330.32 88888.00 2007-09-24 00:02:18.250 267 12547.45 53.90 55330.30 88888.00 2007-09-24 00:02:18.375 267 12547.42 53.95 55330.30 88888.00 2007-09-24 00:02:18.500 267 12547.35 53.92 55330.30 88888.00 2007-09-24 00:02:18.625 267 12547.30 53.90 55330.30 88888.00 2007-09-24 00:02:18.750 267 12547.27 53.85 55330.30 88888.00 2007-09-24 00:02:18.875 267 12547.27 53.90 55330.30 88888.00 2007-09-24 00:02:19.000 267 12547.27 53.85 55330.30 88888.00 2007-09-24 00:02:19.125 267 12547.33 53.88 55330.30 88888.00 2007-09-24 00:02:19.250 267 12547.33 53.88 55330.30 88888.00 2007-09-24 00:02:19.375 267 12547.27 53.88 55330.30 88888.00 2007-09-24 00:02:19.500 267 12547.20 53.85 55330.30 88888.00 2007-09-24 00:02:19.625 267 12547.15 53.88 55330.30 88888.00 2007-09-24 00:02:19.750 267 12547.15 53.90 55330.28 88888.00 2007-09-24 00:02:19.875 267 12547.10 53.83 55330.25 88888.00 2007-09-24 00:02:20.000 267 12547.12 53.88 55330.28 88888.00 2007-09-24 00:02:20.125 267 12547.15 53.90 55330.32 88888.00 2007-09-24 00:02:20.250 267 12547.17 53.88 55330.32 88888.00 2007-09-24 00:02:20.375 267 12547.17 53.88 55330.32 88888.00 2007-09-24 00:02:20.500 267 12547.17 53.85 55330.32 88888.00 2007-09-24 00:02:20.625 267 12547.17 53.88 55330.32 88888.00 2007-09-24 00:02:20.750 267 12547.12 53.85 55330.30 88888.00 2007-09-24 00:02:20.875 267 12547.15 53.88 55330.30 88888.00 2007-09-24 00:02:21.000 267 12547.15 53.83 55330.30 88888.00 2007-09-24 00:02:21.125 267 12547.05 53.80 55330.28 88888.00 2007-09-24 00:02:21.250 267 12546.95 53.75 55330.28 88888.00 2007-09-24 00:02:21.375 267 12547.02 53.77 55330.32 88888.00 2007-09-24 00:02:21.500 267 12546.98 53.85 55330.32 88888.00 2007-09-24 00:02:21.625 267 12546.90 53.88 55330.30 88888.00 2007-09-24 00:02:21.750 267 12546.88 53.77 55330.25 88888.00 2007-09-24 00:02:21.875 267 12546.90 53.73 55330.22 88888.00 2007-09-24 00:02:22.000 267 12546.92 53.80 55330.25 88888.00 2007-09-24 00:02:22.125 267 12546.98 53.83 55330.30 88888.00 2007-09-24 00:02:22.250 267 12546.90 53.75 55330.30 88888.00 2007-09-24 00:02:22.375 267 12546.85 53.77 55330.32 88888.00 2007-09-24 00:02:22.500 267 12546.85 53.75 55330.30 88888.00 2007-09-24 00:02:22.625 267 12546.88 53.75 55330.30 88888.00 2007-09-24 00:02:22.750 267 12546.92 53.77 55330.30 88888.00 2007-09-24 00:02:22.875 267 12546.90 53.80 55330.28 88888.00 2007-09-24 00:02:23.000 267 12546.83 53.75 55330.28 88888.00 2007-09-24 00:02:23.125 267 12546.70 53.73 55330.28 88888.00 2007-09-24 00:02:23.250 267 12546.70 53.77 55330.30 88888.00 2007-09-24 00:02:23.375 267 12546.77 53.80 55330.30 88888.00 2007-09-24 00:02:23.500 267 12546.73 53.75 55330.32 88888.00 2007-09-24 00:02:23.625 267 12546.65 53.73 55330.28 88888.00 2007-09-24 00:02:23.750 267 12546.62 53.70 55330.25 88888.00 2007-09-24 00:02:23.875 267 12546.65 53.75 55330.25 88888.00 2007-09-24 00:02:24.000 267 12546.60 53.73 55330.22 88888.00 2007-09-24 00:02:24.125 267 12546.58 53.73 55330.25 88888.00 2007-09-24 00:02:24.250 267 12546.55 53.73 55330.28 88888.00 2007-09-24 00:02:24.375 267 12546.65 53.70 55330.28 88888.00 2007-09-24 00:02:24.500 267 12546.67 53.67 55330.28 88888.00 2007-09-24 00:02:24.625 267 12546.62 53.73 55330.28 88888.00 2007-09-24 00:02:24.750 267 12546.52 53.70 55330.28 88888.00 2007-09-24 00:02:24.875 267 12546.50 53.67 55330.25 88888.00 2007-09-24 00:02:25.000 267 12546.62 53.70 55330.25 88888.00 2007-09-24 00:02:25.125 267 12546.60 53.73 55330.28 88888.00 2007-09-24 00:02:25.250 267 12546.52 53.65 55330.22 88888.00 2007-09-24 00:02:25.375 267 12546.48 53.67 55330.22 88888.00 2007-09-24 00:02:25.500 267 12546.48 53.65 55330.20 88888.00 2007-09-24 00:02:25.625 267 12546.50 53.67 55330.22 88888.00 2007-09-24 00:02:25.750 267 12546.50 53.67 55330.25 88888.00 2007-09-24 00:02:25.875 267 12546.48 53.70 55330.25 88888.00 2007-09-24 00:02:26.000 267 12546.45 53.73 55330.25 88888.00 2007-09-24 00:02:26.125 267 12546.38 53.70 55330.25 88888.00 2007-09-24 00:02:26.250 267 12546.33 53.67 55330.22 88888.00 2007-09-24 00:02:26.375 267 12546.30 53.62 55330.20 88888.00 2007-09-24 00:02:26.500 267 12546.25 53.60 55330.20 88888.00 2007-09-24 00:02:26.625 267 12546.25 53.62 55330.18 88888.00 2007-09-24 00:02:26.750 267 12546.27 53.65 55330.20 88888.00 2007-09-24 00:02:26.875 267 12546.27 53.65 55330.20 88888.00 2007-09-24 00:02:27.000 267 12546.20 53.58 55330.18 88888.00 2007-09-24 00:02:27.125 267 12546.17 53.60 55330.18 88888.00 2007-09-24 00:02:27.250 267 12546.20 53.60 55330.22 88888.00 2007-09-24 00:02:27.375 267 12546.23 53.62 55330.20 88888.00 2007-09-24 00:02:27.500 267 12546.20 53.65 55330.20 88888.00 2007-09-24 00:02:27.625 267 12546.23 53.62 55330.22 88888.00 2007-09-24 00:02:27.750 267 12546.10 53.60 55330.20 88888.00 2007-09-24 00:02:27.875 267 12546.00 53.58 55330.15 88888.00 2007-09-24 00:02:28.000 267 12546.02 53.58 55330.15 88888.00 2007-09-24 00:02:28.125 267 12546.02 53.58 55330.18 88888.00 2007-09-24 00:02:28.250 267 12545.98 53.55 55330.20 88888.00 2007-09-24 00:02:28.375 267 12546.08 53.60 55330.15 88888.00 2007-09-24 00:02:28.500 267 12546.05 53.55 55330.15 88888.00 2007-09-24 00:02:28.625 267 12545.92 53.55 55330.18 88888.00 2007-09-24 00:02:28.750 267 12545.88 53.50 55330.20 88888.00 2007-09-24 00:02:28.875 267 12545.90 53.50 55330.18 88888.00 2007-09-24 00:02:29.000 267 12545.95 53.52 55330.18 88888.00 2007-09-24 00:02:29.125 267 12545.83 53.50 55330.12 88888.00 2007-09-24 00:02:29.250 267 12545.85 53.45 55330.12 88888.00 2007-09-24 00:02:29.375 267 12546.00 53.48 55330.15 88888.00 2007-09-24 00:02:29.500 267 12545.98 53.48 55330.15 88888.00 2007-09-24 00:02:29.625 267 12545.92 53.50 55330.12 88888.00 2007-09-24 00:02:29.750 267 12545.90 53.55 55330.15 88888.00 2007-09-24 00:02:29.875 267 12545.90 53.55 55330.15 88888.00 2007-09-24 00:02:30.000 267 12545.90 53.50 55330.12 88888.00 2007-09-24 00:02:30.125 267 12545.88 53.50 55330.15 88888.00 2007-09-24 00:02:30.250 267 12545.88 53.50 55330.18 88888.00 2007-09-24 00:02:30.375 267 12545.92 53.45 55330.15 88888.00 2007-09-24 00:02:30.500 267 12545.88 53.42 55330.15 88888.00 2007-09-24 00:02:30.625 267 12545.75 53.42 55330.12 88888.00 2007-09-24 00:02:30.750 267 12545.73 53.38 55330.07 88888.00 2007-09-24 00:02:30.875 267 12545.75 53.30 55330.07 88888.00 2007-09-24 00:02:31.000 267 12545.83 53.33 55330.10 88888.00 2007-09-24 00:02:31.125 267 12545.90 53.40 55330.12 88888.00 2007-09-24 00:02:31.250 267 12545.85 53.40 55330.18 88888.00 2007-09-24 00:02:31.375 267 12545.85 53.42 55330.18 88888.00 2007-09-24 00:02:31.500 267 12545.75 53.42 55330.12 88888.00 2007-09-24 00:02:31.625 267 12545.70 53.40 55330.10 88888.00 2007-09-24 00:02:31.750 267 12545.75 53.38 55330.10 88888.00 2007-09-24 00:02:31.875 267 12545.73 53.30 55330.12 88888.00 2007-09-24 00:02:32.000 267 12545.70 53.30 55330.12 88888.00 2007-09-24 00:02:32.125 267 12545.67 53.30 55330.12 88888.00 2007-09-24 00:02:32.250 267 12545.67 53.30 55330.10 88888.00 2007-09-24 00:02:32.375 267 12545.73 53.33 55330.10 88888.00 2007-09-24 00:02:32.500 267 12545.73 53.33 55330.15 88888.00 2007-09-24 00:02:32.625 267 12545.67 53.33 55330.15 88888.00 2007-09-24 00:02:32.750 267 12545.67 53.27 55330.15 88888.00 2007-09-24 00:02:32.875 267 12545.67 53.27 55330.12 88888.00 2007-09-24 00:02:33.000 267 12545.67 53.27 55330.12 88888.00 2007-09-24 00:02:33.125 267 12545.62 53.33 55330.15 88888.00 2007-09-24 00:02:33.250 267 12545.58 53.25 55330.15 88888.00 2007-09-24 00:02:33.375 267 12545.60 53.20 55330.12 88888.00 2007-09-24 00:02:33.500 267 12545.65 53.23 55330.10 88888.00 2007-09-24 00:02:33.625 267 12545.60 53.27 55330.12 88888.00 2007-09-24 00:02:33.750 267 12545.55 53.27 55330.10 88888.00 2007-09-24 00:02:33.875 267 12545.50 53.23 55330.12 88888.00 2007-09-24 00:02:34.000 267 12545.52 53.23 55330.12 88888.00 2007-09-24 00:02:34.125 267 12545.45 53.20 55330.15 88888.00 2007-09-24 00:02:34.250 267 12545.40 53.20 55330.15 88888.00 2007-09-24 00:02:34.375 267 12545.45 53.20 55330.10 88888.00 2007-09-24 00:02:34.500 267 12545.50 53.23 55330.15 88888.00 2007-09-24 00:02:34.625 267 12545.52 53.23 55330.15 88888.00 2007-09-24 00:02:34.750 267 12545.55 53.25 55330.18 88888.00 2007-09-24 00:02:34.875 267 12545.52 53.25 55330.15 88888.00 2007-09-24 00:02:35.000 267 12545.45 53.15 55330.07 88888.00 2007-09-24 00:02:35.125 267 12545.40 53.17 55330.12 88888.00 2007-09-24 00:02:35.250 267 12545.35 53.17 55330.12 88888.00 2007-09-24 00:02:35.375 267 12545.35 53.15 55330.15 88888.00 2007-09-24 00:02:35.500 267 12545.40 53.23 55330.15 88888.00 2007-09-24 00:02:35.625 267 12545.48 53.20 55330.18 88888.00 2007-09-24 00:02:35.750 267 12545.50 53.20 55330.15 88888.00 2007-09-24 00:02:35.875 267 12545.42 53.17 55330.12 88888.00 2007-09-24 00:02:36.000 267 12545.42 53.12 55330.12 88888.00 2007-09-24 00:02:36.125 267 12545.42 53.12 55330.15 88888.00 2007-09-24 00:02:36.250 267 12545.30 53.10 55330.07 88888.00 2007-09-24 00:02:36.375 267 12545.30 53.10 55330.05 88888.00 2007-09-24 00:02:36.500 267 12545.27 53.10 55330.05 88888.00 2007-09-24 00:02:36.625 267 12545.33 53.12 55330.10 88888.00 2007-09-24 00:02:36.750 267 12545.33 53.12 55330.10 88888.00 2007-09-24 00:02:36.875 267 12545.30 53.12 55330.10 88888.00 2007-09-24 00:02:37.000 267 12545.35 53.12 55330.10 88888.00 2007-09-24 00:02:37.125 267 12545.38 53.12 55330.12 88888.00 2007-09-24 00:02:37.250 267 12545.33 53.12 55330.12 88888.00 2007-09-24 00:02:37.375 267 12545.35 53.15 55330.12 88888.00 2007-09-24 00:02:37.500 267 12545.35 53.12 55330.12 88888.00 2007-09-24 00:02:37.625 267 12545.38 53.08 55330.10 88888.00 2007-09-24 00:02:37.750 267 12545.30 53.08 55330.07 88888.00 2007-09-24 00:02:37.875 267 12545.30 53.05 55330.10 88888.00 2007-09-24 00:02:38.000 267 12545.30 53.08 55330.07 88888.00 2007-09-24 00:02:38.125 267 12545.23 53.05 55330.07 88888.00 2007-09-24 00:02:38.250 267 12545.25 53.08 55330.15 88888.00 2007-09-24 00:02:38.375 267 12545.27 53.05 55330.12 88888.00 2007-09-24 00:02:38.500 267 12545.27 53.00 55330.10 88888.00 2007-09-24 00:02:38.625 267 12545.27 53.02 55330.07 88888.00 2007-09-24 00:02:38.750 267 12545.30 53.05 55330.07 88888.00 2007-09-24 00:02:38.875 267 12545.30 53.00 55330.07 88888.00 2007-09-24 00:02:39.000 267 12545.30 52.92 55330.03 88888.00 2007-09-24 00:02:39.125 267 12545.27 52.90 55330.03 88888.00 2007-09-24 00:02:39.250 267 12545.17 52.92 55330.05 88888.00 2007-09-24 00:02:39.375 267 12545.20 53.02 55330.07 88888.00 2007-09-24 00:02:39.500 267 12545.17 53.02 55330.10 88888.00 2007-09-24 00:02:39.625 267 12545.17 52.98 55330.07 88888.00 2007-09-24 00:02:39.750 267 12545.12 52.95 55330.03 88888.00 2007-09-24 00:02:39.875 267 12545.17 53.02 55330.05 88888.00 2007-09-24 00:02:40.000 267 12545.23 53.02 55330.05 88888.00 2007-09-24 00:02:40.125 267 12545.20 53.00 55330.05 88888.00 2007-09-24 00:02:40.250 267 12545.08 52.95 55330.05 88888.00 2007-09-24 00:02:40.375 267 12545.10 52.98 55330.05 88888.00 2007-09-24 00:02:40.500 267 12545.10 52.98 55330.07 88888.00 2007-09-24 00:02:40.625 267 12545.10 52.92 55330.05 88888.00 2007-09-24 00:02:40.750 267 12545.08 52.90 55330.05 88888.00 2007-09-24 00:02:40.875 267 12545.02 52.95 55330.07 88888.00 2007-09-24 00:02:41.000 267 12545.10 52.98 55330.05 88888.00 2007-09-24 00:02:41.125 267 12545.23 53.02 55330.07 88888.00 2007-09-24 00:02:41.250 267 12545.15 52.95 55330.03 88888.00 2007-09-24 00:02:41.375 267 12545.00 52.88 55330.00 88888.00 2007-09-24 00:02:41.500 267 12545.02 52.85 55329.97 88888.00 2007-09-24 00:02:41.625 267 12545.12 52.90 55330.00 88888.00 2007-09-24 00:02:41.750 267 12545.15 52.98 55330.03 88888.00 2007-09-24 00:02:41.875 267 12545.15 52.95 55330.00 88888.00 2007-09-24 00:02:42.000 267 12545.10 52.98 55330.00 88888.00 2007-09-24 00:02:42.125 267 12545.12 52.92 55330.00 88888.00 2007-09-24 00:02:42.250 267 12545.10 52.88 55330.03 88888.00 2007-09-24 00:02:42.375 267 12545.12 52.90 55330.00 88888.00 2007-09-24 00:02:42.500 267 12545.12 52.92 55329.97 88888.00 2007-09-24 00:02:42.625 267 12545.08 52.95 55329.97 88888.00 2007-09-24 00:02:42.750 267 12545.02 52.92 55329.97 88888.00 2007-09-24 00:02:42.875 267 12545.00 52.92 55330.00 88888.00 2007-09-24 00:02:43.000 267 12544.95 52.90 55329.97 88888.00 2007-09-24 00:02:43.125 267 12544.90 52.88 55330.00 88888.00 2007-09-24 00:02:43.250 267 12544.90 52.85 55330.00 88888.00 2007-09-24 00:02:43.375 267 12544.98 52.88 55329.97 88888.00 2007-09-24 00:02:43.500 267 12544.98 52.92 55330.00 88888.00 2007-09-24 00:02:43.625 267 12544.98 52.95 55330.03 88888.00 2007-09-24 00:02:43.750 267 12544.92 52.88 55330.00 88888.00 2007-09-24 00:02:43.875 267 12544.80 52.80 55329.95 88888.00 2007-09-24 00:02:44.000 267 12544.88 52.83 55329.95 88888.00 2007-09-24 00:02:44.125 267 12544.95 52.85 55330.00 88888.00 2007-09-24 00:02:44.250 267 12544.90 52.83 55330.00 88888.00 2007-09-24 00:02:44.375 267 12544.90 52.83 55329.97 88888.00 2007-09-24 00:02:44.500 267 12544.98 52.85 55329.97 88888.00 2007-09-24 00:02:44.625 267 12544.98 52.80 55329.95 88888.00 2007-09-24 00:02:44.750 267 12544.95 52.83 55329.95 88888.00 2007-09-24 00:02:44.875 267 12544.92 52.88 55329.95 88888.00 2007-09-24 00:02:45.000 267 12544.95 52.85 55329.95 88888.00 2007-09-24 00:02:45.125 267 12545.00 52.83 55329.95 88888.00 2007-09-24 00:02:45.250 267 12544.98 52.80 55329.95 88888.00 2007-09-24 00:02:45.375 267 12544.92 52.77 55329.90 88888.00 2007-09-24 00:02:45.500 267 12544.88 52.80 55329.93 88888.00 2007-09-24 00:02:45.625 267 12544.85 52.77 55329.90 88888.00 2007-09-24 00:02:45.750 267 12544.83 52.80 55329.90 88888.00 2007-09-24 00:02:45.875 267 12544.83 52.83 55329.93 88888.00 2007-09-24 00:02:46.000 267 12544.85 52.80 55329.95 88888.00 2007-09-24 00:02:46.125 267 12544.77 52.75 55329.93 88888.00 2007-09-24 00:02:46.250 267 12544.75 52.83 55329.90 88888.00 2007-09-24 00:02:46.375 267 12544.83 52.83 55329.95 88888.00 2007-09-24 00:02:46.500 267 12544.88 52.80 55329.95 88888.00 2007-09-24 00:02:46.625 267 12544.85 52.77 55329.93 88888.00 2007-09-24 00:02:46.750 267 12544.83 52.77 55329.88 88888.00 2007-09-24 00:02:46.875 267 12544.77 52.73 55329.88 88888.00 2007-09-24 00:02:47.000 267 12544.80 52.70 55329.90 88888.00 2007-09-24 00:02:47.125 267 12544.88 52.73 55329.90 88888.00 2007-09-24 00:02:47.250 267 12544.85 52.70 55329.90 88888.00 2007-09-24 00:02:47.375 267 12544.85 52.75 55329.90 88888.00 2007-09-24 00:02:47.500 267 12544.83 52.73 55329.90 88888.00 2007-09-24 00:02:47.625 267 12544.80 52.73 55329.90 88888.00 2007-09-24 00:02:47.750 267 12544.80 52.73 55329.85 88888.00 2007-09-24 00:02:47.875 267 12544.85 52.80 55329.88 88888.00 2007-09-24 00:02:48.000 267 12544.83 52.75 55329.85 88888.00 2007-09-24 00:02:48.125 267 12544.83 52.70 55329.85 88888.00 2007-09-24 00:02:48.250 267 12544.80 52.65 55329.85 88888.00 2007-09-24 00:02:48.375 267 12544.85 52.65 55329.85 88888.00 2007-09-24 00:02:48.500 267 12544.83 52.65 55329.82 88888.00 2007-09-24 00:02:48.625 267 12544.90 52.75 55329.88 88888.00 2007-09-24 00:02:48.750 267 12544.88 52.77 55329.85 88888.00 2007-09-24 00:02:48.875 267 12544.88 52.73 55329.82 88888.00 2007-09-24 00:02:49.000 267 12544.83 52.62 55329.80 88888.00 2007-09-24 00:02:49.125 267 12544.75 52.62 55329.80 88888.00 2007-09-24 00:02:49.250 267 12544.77 52.65 55329.80 88888.00 2007-09-24 00:02:49.375 267 12544.80 52.65 55329.82 88888.00 2007-09-24 00:02:49.500 267 12544.80 52.67 55329.80 88888.00 2007-09-24 00:02:49.625 267 12544.77 52.70 55329.82 88888.00 2007-09-24 00:02:49.750 267 12544.80 52.67 55329.85 88888.00 2007-09-24 00:02:49.875 267 12544.75 52.70 55329.82 88888.00 2007-09-24 00:02:50.000 267 12544.70 52.65 55329.80 88888.00 2007-09-24 00:02:50.125 267 12544.75 52.67 55329.80 88888.00 2007-09-24 00:02:50.250 267 12544.75 52.73 55329.85 88888.00 2007-09-24 00:02:50.375 267 12544.77 52.75 55329.85 88888.00 2007-09-24 00:02:50.500 267 12544.70 52.73 55329.80 88888.00 2007-09-24 00:02:50.625 267 12544.70 52.67 55329.78 88888.00 2007-09-24 00:02:50.750 267 12544.73 52.70 55329.78 88888.00 2007-09-24 00:02:50.875 267 12544.77 52.73 55329.80 88888.00 2007-09-24 00:02:51.000 267 12544.75 52.67 55329.80 88888.00 2007-09-24 00:02:51.125 267 12544.75 52.70 55329.78 88888.00 2007-09-24 00:02:51.250 267 12544.67 52.67 55329.78 88888.00 2007-09-24 00:02:51.375 267 12544.75 52.62 55329.72 88888.00 2007-09-24 00:02:51.500 267 12544.83 52.65 55329.78 88888.00 2007-09-24 00:02:51.625 267 12544.88 52.67 55329.80 88888.00 2007-09-24 00:02:51.750 267 12544.80 52.67 55329.75 88888.00 2007-09-24 00:02:51.875 267 12544.83 52.70 55329.75 88888.00 2007-09-24 00:02:52.000 267 12544.83 52.65 55329.72 88888.00 2007-09-24 00:02:52.125 267 12544.85 52.65 55329.75 88888.00 2007-09-24 00:02:52.250 267 12544.70 52.62 55329.75 88888.00 2007-09-24 00:02:52.375 267 12544.73 52.65 55329.72 88888.00 2007-09-24 00:02:52.500 267 12544.75 52.70 55329.72 88888.00 2007-09-24 00:02:52.625 267 12544.75 52.67 55329.72 88888.00 2007-09-24 00:02:52.750 267 12544.73 52.62 55329.72 88888.00 2007-09-24 00:02:52.875 267 12544.70 52.65 55329.70 88888.00 2007-09-24 00:02:53.000 267 12544.70 52.70 55329.70 88888.00 2007-09-24 00:02:53.125 267 12544.65 52.62 55329.70 88888.00 2007-09-24 00:02:53.250 267 12544.67 52.60 55329.70 88888.00 2007-09-24 00:02:53.375 267 12544.77 52.65 55329.70 88888.00 2007-09-24 00:02:53.500 267 12544.83 52.67 55329.68 88888.00 2007-09-24 00:02:53.625 267 12544.85 52.65 55329.65 88888.00 2007-09-24 00:02:53.750 267 12544.80 52.58 55329.65 88888.00 2007-09-24 00:02:53.875 267 12544.77 52.55 55329.62 88888.00 2007-09-24 00:02:54.000 267 12544.80 52.60 55329.62 88888.00 2007-09-24 00:02:54.125 267 12544.85 52.62 55329.65 88888.00 2007-09-24 00:02:54.250 267 12544.90 52.65 55329.65 88888.00 2007-09-24 00:02:54.375 267 12544.95 52.62 55329.62 88888.00 2007-09-24 00:02:54.500 267 12544.85 52.58 55329.60 88888.00 2007-09-24 00:02:54.625 267 12544.83 52.62 55329.57 88888.00 2007-09-24 00:02:54.750 267 12544.88 52.67 55329.60 88888.00 2007-09-24 00:02:54.875 267 12544.90 52.70 55329.60 88888.00 2007-09-24 00:02:55.000 267 12544.90 52.65 55329.57 88888.00 2007-09-24 00:02:55.125 267 12544.90 52.62 55329.60 88888.00 2007-09-24 00:02:55.250 267 12544.83 52.60 55329.60 88888.00 2007-09-24 00:02:55.375 267 12544.88 52.65 55329.60 88888.00 2007-09-24 00:02:55.500 267 12544.88 52.67 55329.60 88888.00 2007-09-24 00:02:55.625 267 12544.88 52.65 55329.60 88888.00 2007-09-24 00:02:55.750 267 12544.95 52.67 55329.57 88888.00 2007-09-24 00:02:55.875 267 12544.98 52.67 55329.57 88888.00 2007-09-24 00:02:56.000 267 12544.98 52.62 55329.55 88888.00 2007-09-24 00:02:56.125 267 12544.92 52.60 55329.55 88888.00 2007-09-24 00:02:56.250 267 12544.95 52.60 55329.57 88888.00 2007-09-24 00:02:56.375 267 12545.02 52.62 55329.53 88888.00 2007-09-24 00:02:56.500 267 12545.08 52.62 55329.53 88888.00 2007-09-24 00:02:56.625 267 12545.02 52.60 55329.47 88888.00 2007-09-24 00:02:56.750 267 12545.05 52.65 55329.50 88888.00 2007-09-24 00:02:56.875 267 12545.15 52.73 55329.53 88888.00 2007-09-24 00:02:57.000 267 12545.10 52.60 55329.47 88888.00 2007-09-24 00:02:57.125 267 12545.08 52.60 55329.47 88888.00 2007-09-24 00:02:57.250 267 12545.12 52.65 55329.53 88888.00 2007-09-24 00:02:57.375 267 12545.23 52.67 55329.53 88888.00 2007-09-24 00:02:57.500 267 12545.23 52.70 55329.50 88888.00 2007-09-24 00:02:57.625 267 12545.17 52.70 55329.47 88888.00 2007-09-24 00:02:57.750 267 12545.17 52.70 55329.45 88888.00 2007-09-24 00:02:57.875 267 12545.15 52.70 55329.43 88888.00 2007-09-24 00:02:58.000 267 12545.12 52.65 55329.45 88888.00 2007-09-24 00:02:58.125 267 12545.02 52.62 55329.43 88888.00 2007-09-24 00:02:58.250 267 12545.00 52.65 55329.43 88888.00 2007-09-24 00:02:58.375 267 12545.15 52.67 55329.43 88888.00 2007-09-24 00:02:58.500 267 12545.20 52.70 55329.43 88888.00 2007-09-24 00:02:58.625 267 12545.17 52.67 55329.43 88888.00 2007-09-24 00:02:58.750 267 12545.20 52.67 55329.40 88888.00 2007-09-24 00:02:58.875 267 12545.20 52.65 55329.38 88888.00 2007-09-24 00:02:59.000 267 12545.25 52.67 55329.38 88888.00 2007-09-24 00:02:59.125 267 12545.33 52.67 55329.35 88888.00 2007-09-24 00:02:59.250 267 12545.33 52.65 55329.38 88888.00 2007-09-24 00:02:59.375 267 12545.35 52.65 55329.38 88888.00 2007-09-24 00:02:59.500 267 12545.35 52.62 55329.38 88888.00 2007-09-24 00:02:59.625 267 12545.30 52.62 55329.35 88888.00 2007-09-24 00:02:59.750 267 12545.33 52.67 55329.32 88888.00 2007-09-24 00:02:59.875 267 12545.35 52.70 55329.32 88888.00 2007-09-24 00:03:00.000 267 12545.30 52.65 55329.30 88888.00 2007-09-24 00:03:00.125 267 12545.35 52.60 55329.32 88888.00 2007-09-24 00:03:00.250 267 12545.38 52.62 55329.30 88888.00 2007-09-24 00:03:00.375 267 12545.38 52.67 55329.28 88888.00 2007-09-24 00:03:00.500 267 12545.38 52.65 55329.30 88888.00 2007-09-24 00:03:00.625 267 12545.48 52.67 55329.32 88888.00 2007-09-24 00:03:00.750 267 12545.52 52.70 55329.32 88888.00 2007-09-24 00:03:00.875 267 12545.48 52.65 55329.30 88888.00 2007-09-24 00:03:01.000 267 12545.50 52.70 55329.28 88888.00 2007-09-24 00:03:01.125 267 12545.58 52.70 55329.30 88888.00 2007-09-24 00:03:01.250 267 12545.58 52.70 55329.28 88888.00 2007-09-24 00:03:01.375 267 12545.55 52.67 55329.25 88888.00 2007-09-24 00:03:01.500 267 12545.48 52.65 55329.22 88888.00 2007-09-24 00:03:01.625 267 12545.50 52.73 55329.25 88888.00 2007-09-24 00:03:01.750 267 12545.45 52.67 55329.28 88888.00 2007-09-24 00:03:01.875 267 12545.42 52.65 55329.25 88888.00 2007-09-24 00:03:02.000 267 12545.45 52.62 55329.22 88888.00 2007-09-24 00:03:02.125 267 12545.55 52.67 55329.20 88888.00 2007-09-24 00:03:02.250 267 12545.52 52.62 55329.18 88888.00 2007-09-24 00:03:02.375 267 12545.48 52.62 55329.15 88888.00 2007-09-24 00:03:02.500 267 12545.52 52.67 55329.18 88888.00 2007-09-24 00:03:02.625 267 12545.58 52.70 55329.18 88888.00 2007-09-24 00:03:02.750 267 12545.55 52.67 55329.18 88888.00 2007-09-24 00:03:02.875 267 12545.58 52.62 55329.15 88888.00 2007-09-24 00:03:03.000 267 12545.62 52.62 55329.12 88888.00 2007-09-24 00:03:03.125 267 12545.62 52.58 55329.12 88888.00 2007-09-24 00:03:03.250 267 12545.52 52.60 55329.12 88888.00 2007-09-24 00:03:03.375 267 12545.50 52.62 55329.15 88888.00 2007-09-24 00:03:03.500 267 12545.52 52.73 55329.15 88888.00 2007-09-24 00:03:03.625 267 12545.58 52.73 55329.18 88888.00 2007-09-24 00:03:03.750 267 12545.65 52.70 55329.15 88888.00 2007-09-24 00:03:03.875 267 12545.62 52.75 55329.12 88888.00 2007-09-24 00:03:04.000 267 12545.70 52.75 55329.15 88888.00 2007-09-24 00:03:04.125 267 12545.73 52.73 55329.18 88888.00 2007-09-24 00:03:04.250 267 12545.75 52.75 55329.15 88888.00 2007-09-24 00:03:04.375 267 12545.80 52.70 55329.12 88888.00 2007-09-24 00:03:04.500 267 12545.85 52.70 55329.12 88888.00 2007-09-24 00:03:04.625 267 12545.83 52.73 55329.12 88888.00 2007-09-24 00:03:04.750 267 12545.75 52.70 55329.12 88888.00 2007-09-24 00:03:04.875 267 12545.73 52.70 55329.10 88888.00 2007-09-24 00:03:05.000 267 12545.75 52.67 55329.07 88888.00 2007-09-24 00:03:05.125 267 12545.83 52.65 55329.07 88888.00 2007-09-24 00:03:05.250 267 12545.85 52.67 55329.10 88888.00 2007-09-24 00:03:05.375 267 12545.92 52.73 55329.10 88888.00 2007-09-24 00:03:05.500 267 12545.88 52.70 55329.05 88888.00 2007-09-24 00:03:05.625 267 12545.85 52.70 55329.07 88888.00 2007-09-24 00:03:05.750 267 12545.77 52.65 55329.05 88888.00 2007-09-24 00:03:05.875 267 12545.80 52.62 55329.00 88888.00 2007-09-24 00:03:06.000 267 12545.88 52.67 55329.00 88888.00 2007-09-24 00:03:06.125 267 12545.90 52.73 55329.03 88888.00 2007-09-24 00:03:06.250 267 12545.80 52.70 55329.03 88888.00 2007-09-24 00:03:06.375 267 12545.88 52.67 55328.97 88888.00 2007-09-24 00:03:06.500 267 12545.85 52.67 55328.95 88888.00 2007-09-24 00:03:06.625 267 12545.83 52.70 55329.00 88888.00 2007-09-24 00:03:06.750 267 12545.85 52.70 55328.97 88888.00 2007-09-24 00:03:06.875 267 12545.90 52.70 55328.97 88888.00 2007-09-24 00:03:07.000 267 12545.95 52.67 55328.95 88888.00 2007-09-24 00:03:07.125 267 12546.00 52.75 55328.95 88888.00 2007-09-24 00:03:07.250 267 12546.08 52.73 55328.93 88888.00 2007-09-24 00:03:07.375 267 12546.10 52.73 55328.93 88888.00 2007-09-24 00:03:07.500 267 12546.15 52.75 55328.95 88888.00 2007-09-24 00:03:07.625 267 12546.10 52.70 55328.95 88888.00 2007-09-24 00:03:07.750 267 12546.05 52.70 55328.95 88888.00 2007-09-24 00:03:07.875 267 12546.08 52.75 55328.93 88888.00 2007-09-24 00:03:08.000 267 12546.12 52.80 55328.93 88888.00 2007-09-24 00:03:08.125 267 12546.17 52.83 55328.95 88888.00 2007-09-24 00:03:08.250 267 12546.15 52.83 55328.93 88888.00 2007-09-24 00:03:08.375 267 12546.15 52.75 55328.93 88888.00 2007-09-24 00:03:08.500 267 12546.10 52.67 55328.90 88888.00 2007-09-24 00:03:08.625 267 12546.23 52.73 55328.90 88888.00 2007-09-24 00:03:08.750 267 12546.30 52.70 55328.88 88888.00 2007-09-24 00:03:08.875 267 12546.23 52.67 55328.82 88888.00 2007-09-24 00:03:09.000 267 12546.10 52.67 55328.80 88888.00 2007-09-24 00:03:09.125 267 12546.08 52.67 55328.82 88888.00 2007-09-24 00:03:09.250 267 12546.08 52.70 55328.88 88888.00 2007-09-24 00:03:09.375 267 12546.12 52.75 55328.88 88888.00 2007-09-24 00:03:09.500 267 12546.15 52.75 55328.85 88888.00 2007-09-24 00:03:09.625 267 12546.17 52.77 55328.85 88888.00 2007-09-24 00:03:09.750 267 12546.12 52.70 55328.80 88888.00 2007-09-24 00:03:09.875 267 12546.10 52.65 55328.80 88888.00 2007-09-24 00:03:10.000 267 12546.05 52.73 55328.80 88888.00 2007-09-24 00:03:10.125 267 12546.15 52.80 55328.85 88888.00 2007-09-24 00:03:10.250 267 12546.23 52.80 55328.88 88888.00 2007-09-24 00:03:10.375 267 12546.33 52.80 55328.85 88888.00 2007-09-24 00:03:10.500 267 12546.27 52.75 55328.80 88888.00 2007-09-24 00:03:10.625 267 12546.27 52.75 55328.78 88888.00 2007-09-24 00:03:10.750 267 12546.30 52.77 55328.75 88888.00 2007-09-24 00:03:10.875 267 12546.33 52.75 55328.75 88888.00 2007-09-24 00:03:11.000 267 12546.38 52.77 55328.75 88888.00 2007-09-24 00:03:11.125 267 12546.33 52.73 55328.72 88888.00 2007-09-24 00:03:11.250 267 12546.23 52.62 55328.70 88888.00 2007-09-24 00:03:11.375 267 12546.25 52.70 55328.72 88888.00 2007-09-24 00:03:11.500 267 12546.27 52.75 55328.75 88888.00 2007-09-24 00:03:11.625 267 12546.30 52.77 55328.72 88888.00 2007-09-24 00:03:11.750 267 12546.42 52.80 55328.75 88888.00 2007-09-24 00:03:11.875 267 12546.45 52.77 55328.72 88888.00 2007-09-24 00:03:12.000 267 12546.42 52.75 55328.72 88888.00 2007-09-24 00:03:12.125 267 12546.33 52.70 55328.72 88888.00 2007-09-24 00:03:12.250 267 12546.25 52.70 55328.72 88888.00 2007-09-24 00:03:12.375 267 12546.30 52.70 55328.70 88888.00 2007-09-24 00:03:12.500 267 12546.38 52.77 55328.72 88888.00 2007-09-24 00:03:12.625 267 12546.38 52.80 55328.70 88888.00 2007-09-24 00:03:12.750 267 12546.33 52.70 55328.68 88888.00 2007-09-24 00:03:12.875 267 12546.33 52.70 55328.68 88888.00 2007-09-24 00:03:13.000 267 12546.35 52.80 55328.68 88888.00 2007-09-24 00:03:13.125 267 12546.40 52.75 55328.68 88888.00 2007-09-24 00:03:13.250 267 12546.33 52.65 55328.65 88888.00 2007-09-24 00:03:13.375 267 12546.40 52.70 55328.65 88888.00 2007-09-24 00:03:13.500 267 12546.40 52.75 55328.65 88888.00 2007-09-24 00:03:13.625 267 12546.40 52.80 55328.65 88888.00 2007-09-24 00:03:13.750 267 12546.38 52.73 55328.62 88888.00 2007-09-24 00:03:13.875 267 12546.42 52.75 55328.60 88888.00 2007-09-24 00:03:14.000 267 12546.50 52.77 55328.60 88888.00 2007-09-24 00:03:14.125 267 12546.50 52.77 55328.62 88888.00 2007-09-24 00:03:14.250 267 12546.42 52.75 55328.55 88888.00 2007-09-24 00:03:14.375 267 12546.40 52.73 55328.53 88888.00 2007-09-24 00:03:14.500 267 12546.38 52.73 55328.53 88888.00 2007-09-24 00:03:14.625 267 12546.33 52.80 55328.55 88888.00 2007-09-24 00:03:14.750 267 12546.35 52.83 55328.55 88888.00 2007-09-24 00:03:14.875 267 12546.42 52.88 55328.57 88888.00 2007-09-24 00:03:15.000 267 12546.52 52.90 55328.57 88888.00 2007-09-24 00:03:15.125 267 12546.55 52.88 55328.60 88888.00 2007-09-24 00:03:15.250 267 12546.50 52.85 55328.60 88888.00 2007-09-24 00:03:15.375 267 12546.52 52.85 55328.55 88888.00 2007-09-24 00:03:15.500 267 12546.50 52.83 55328.53 88888.00 2007-09-24 00:03:15.625 267 12546.50 52.83 55328.50 88888.00 2007-09-24 00:03:15.750 267 12546.45 52.83 55328.47 88888.00 2007-09-24 00:03:15.875 267 12546.45 52.83 55328.50 88888.00 2007-09-24 00:03:16.000 267 12546.48 52.88 55328.50 88888.00 2007-09-24 00:03:16.125 267 12546.48 52.92 55328.53 88888.00 2007-09-24 00:03:16.250 267 12546.50 52.90 55328.50 88888.00 2007-09-24 00:03:16.375 267 12546.50 52.85 55328.50 88888.00 2007-09-24 00:03:16.500 267 12546.42 52.83 55328.50 88888.00 2007-09-24 00:03:16.625 267 12546.38 52.85 55328.47 88888.00 2007-09-24 00:03:16.750 267 12546.45 52.92 55328.53 88888.00 2007-09-24 00:03:16.875 267 12546.48 52.98 55328.50 88888.00 2007-09-24 00:03:17.000 267 12546.45 52.92 55328.47 88888.00 2007-09-24 00:03:17.125 267 12546.50 52.95 55328.47 88888.00 2007-09-24 00:03:17.250 267 12546.45 52.92 55328.47 88888.00 2007-09-24 00:03:17.375 267 12546.50 52.95 55328.45 88888.00 2007-09-24 00:03:17.500 267 12546.50 52.90 55328.40 88888.00 2007-09-24 00:03:17.625 267 12546.48 52.92 55328.38 88888.00 2007-09-24 00:03:17.750 267 12546.45 52.92 55328.40 88888.00 2007-09-24 00:03:17.875 267 12546.52 52.95 55328.43 88888.00 2007-09-24 00:03:18.000 267 12546.60 53.00 55328.45 88888.00 2007-09-24 00:03:18.125 267 12546.58 52.95 55328.43 88888.00 2007-09-24 00:03:18.250 267 12546.58 53.00 55328.40 88888.00 2007-09-24 00:03:18.375 267 12546.60 53.02 55328.40 88888.00 2007-09-24 00:03:18.500 267 12546.60 53.02 55328.40 88888.00 2007-09-24 00:03:18.625 267 12546.50 52.98 55328.38 88888.00 2007-09-24 00:03:18.750 267 12546.55 53.00 55328.38 88888.00 2007-09-24 00:03:18.875 267 12546.62 53.08 55328.35 88888.00 2007-09-24 00:03:19.000 267 12546.70 53.10 55328.35 88888.00 2007-09-24 00:03:19.125 267 12546.62 53.10 55328.35 88888.00 2007-09-24 00:03:19.250 267 12546.60 53.08 55328.30 88888.00 2007-09-24 00:03:19.375 267 12546.62 53.02 55328.28 88888.00 2007-09-24 00:03:19.500 267 12546.58 53.05 55328.25 88888.00 2007-09-24 00:03:19.625 267 12546.65 53.10 55328.32 88888.00 2007-09-24 00:03:19.750 267 12546.70 53.23 55328.32 88888.00 2007-09-24 00:03:19.875 267 12546.73 53.25 55328.38 88888.00 2007-09-24 00:03:20.000 267 12546.70 53.20 55328.32 88888.00 2007-09-24 00:03:20.125 267 12546.60 53.17 55328.32 88888.00 2007-09-24 00:03:20.250 267 12546.58 53.12 55328.32 88888.00 2007-09-24 00:03:20.375 267 12546.67 53.17 55328.32 88888.00 2007-09-24 00:03:20.500 267 12546.67 53.20 55328.30 88888.00 2007-09-24 00:03:20.625 267 12546.62 53.17 55328.30 88888.00 2007-09-24 00:03:20.750 267 12546.67 53.20 55328.30 88888.00 2007-09-24 00:03:20.875 267 12546.67 53.20 55328.30 88888.00 2007-09-24 00:03:21.000 267 12546.60 53.25 55328.28 88888.00 2007-09-24 00:03:21.125 267 12546.58 53.25 55328.25 88888.00 2007-09-24 00:03:21.250 267 12546.62 53.27 55328.30 88888.00 2007-09-24 00:03:21.375 267 12546.70 53.30 55328.32 88888.00 2007-09-24 00:03:21.500 267 12546.70 53.27 55328.30 88888.00 2007-09-24 00:03:21.625 267 12546.75 53.30 55328.28 88888.00 2007-09-24 00:03:21.750 267 12546.75 53.30 55328.28 88888.00 2007-09-24 00:03:21.875 267 12546.77 53.25 55328.20 88888.00 2007-09-24 00:03:22.000 267 12546.88 53.30 55328.18 88888.00 2007-09-24 00:03:22.125 267 12546.92 53.30 55328.20 88888.00 2007-09-24 00:03:22.250 267 12546.80 53.23 55328.22 88888.00 2007-09-24 00:03:22.375 267 12546.77 53.25 55328.18 88888.00 2007-09-24 00:03:22.500 267 12546.77 53.27 55328.20 88888.00 2007-09-24 00:03:22.625 267 12546.85 53.35 55328.25 88888.00 2007-09-24 00:03:22.750 267 12546.80 53.40 55328.22 88888.00 2007-09-24 00:03:22.875 267 12546.75 53.40 55328.22 88888.00 2007-09-24 00:03:23.000 267 12546.85 53.42 55328.18 88888.00 2007-09-24 00:03:23.125 267 12546.92 53.45 55328.22 88888.00 2007-09-24 00:03:23.250 267 12546.80 53.40 55328.18 88888.00 2007-09-24 00:03:23.375 267 12546.75 53.33 55328.18 88888.00 2007-09-24 00:03:23.500 267 12546.70 53.27 55328.12 88888.00 2007-09-24 00:03:23.625 267 12546.70 53.27 55328.12 88888.00 2007-09-24 00:03:23.750 267 12546.75 53.35 55328.18 88888.00 2007-09-24 00:03:23.875 267 12546.90 53.42 55328.20 88888.00 2007-09-24 00:03:24.000 267 12546.95 53.45 55328.15 88888.00 2007-09-24 00:03:24.125 267 12546.85 53.42 55328.15 88888.00 2007-09-24 00:03:24.250 267 12546.83 53.45 55328.15 88888.00 2007-09-24 00:03:24.375 267 12546.98 53.50 55328.18 88888.00 2007-09-24 00:03:24.500 267 12546.98 53.52 55328.18 88888.00 2007-09-24 00:03:24.625 267 12546.92 53.45 55328.18 88888.00 2007-09-24 00:03:24.750 267 12546.88 53.42 55328.12 88888.00 2007-09-24 00:03:24.875 267 12546.92 53.48 55328.12 88888.00 2007-09-24 00:03:25.000 267 12547.02 53.48 55328.12 88888.00 2007-09-24 00:03:25.125 267 12546.95 53.48 55328.10 88888.00 2007-09-24 00:03:25.250 267 12547.00 53.52 55328.10 88888.00 2007-09-24 00:03:25.375 267 12547.15 53.52 55328.12 88888.00 2007-09-24 00:03:25.500 267 12547.17 53.55 55328.15 88888.00 2007-09-24 00:03:25.625 267 12547.10 53.50 55328.12 88888.00 2007-09-24 00:03:25.750 267 12547.12 53.52 55328.10 88888.00 2007-09-24 00:03:25.875 267 12547.12 53.52 55328.10 88888.00 2007-09-24 00:03:26.000 267 12547.12 53.50 55328.07 88888.00 2007-09-24 00:03:26.125 267 12547.12 53.48 55328.07 88888.00 2007-09-24 00:03:26.250 267 12547.12 53.48 55328.07 88888.00 2007-09-24 00:03:26.375 267 12547.20 53.50 55328.07 88888.00 2007-09-24 00:03:26.500 267 12547.17 53.52 55328.07 88888.00 2007-09-24 00:03:26.625 267 12547.17 53.58 55328.07 88888.00 2007-09-24 00:03:26.750 267 12547.20 53.52 55328.07 88888.00 2007-09-24 00:03:26.875 267 12547.23 53.52 55328.05 88888.00 2007-09-24 00:03:27.000 267 12547.23 53.55 55328.03 88888.00 2007-09-24 00:03:27.125 267 12547.20 53.58 55328.00 88888.00 2007-09-24 00:03:27.250 267 12547.25 53.55 55328.05 88888.00 2007-09-24 00:03:27.375 267 12547.27 53.58 55328.05 88888.00 2007-09-24 00:03:27.500 267 12547.25 53.52 55328.00 88888.00 2007-09-24 00:03:27.625 267 12547.30 53.52 55328.03 88888.00 2007-09-24 00:03:27.750 267 12547.35 53.55 55328.03 88888.00 2007-09-24 00:03:27.875 267 12547.38 53.60 55328.05 88888.00 2007-09-24 00:03:28.000 267 12547.42 53.58 55328.03 88888.00 2007-09-24 00:03:28.125 267 12547.48 53.60 55328.05 88888.00 2007-09-24 00:03:28.250 267 12547.45 53.62 55328.00 88888.00 2007-09-24 00:03:28.375 267 12547.48 53.62 55328.00 88888.00 2007-09-24 00:03:28.500 267 12547.48 53.58 55328.03 88888.00 2007-09-24 00:03:28.625 267 12547.50 53.60 55328.05 88888.00 2007-09-24 00:03:28.750 267 12547.52 53.58 55328.03 88888.00 2007-09-24 00:03:28.875 267 12547.55 53.55 55328.00 88888.00 2007-09-24 00:03:29.000 267 12547.60 53.58 55327.97 88888.00 2007-09-24 00:03:29.125 267 12547.62 53.62 55328.03 88888.00 2007-09-24 00:03:29.250 267 12547.50 53.60 55328.05 88888.00 2007-09-24 00:03:29.375 267 12547.55 53.62 55328.03 88888.00 2007-09-24 00:03:29.500 267 12547.62 53.65 55328.03 88888.00 2007-09-24 00:03:29.625 267 12547.55 53.62 55327.97 88888.00 2007-09-24 00:03:29.750 267 12547.50 53.62 55327.97 88888.00 2007-09-24 00:03:29.875 267 12547.58 53.62 55327.97 88888.00 2007-09-24 00:03:30.000 267 12547.60 53.62 55327.97 88888.00 2007-09-24 00:03:30.125 267 12547.52 53.62 55327.97 88888.00 2007-09-24 00:03:30.250 267 12547.55 53.60 55327.97 88888.00 2007-09-24 00:03:30.375 267 12547.60 53.62 55327.97 88888.00 2007-09-24 00:03:30.500 267 12547.62 53.70 55328.00 88888.00 2007-09-24 00:03:30.625 267 12547.67 53.70 55328.00 88888.00 2007-09-24 00:03:30.750 267 12547.70 53.67 55327.95 88888.00 2007-09-24 00:03:30.875 267 12547.73 53.67 55327.97 88888.00 2007-09-24 00:03:31.000 267 12547.67 53.62 55327.95 88888.00 2007-09-24 00:03:31.125 267 12547.65 53.60 55327.95 88888.00 2007-09-24 00:03:31.250 267 12547.73 53.65 55328.00 88888.00 2007-09-24 00:03:31.375 267 12547.70 53.67 55327.97 88888.00 2007-09-24 00:03:31.500 267 12547.77 53.67 55328.03 88888.00 2007-09-24 00:03:31.625 267 12547.88 53.67 55328.00 88888.00 2007-09-24 00:03:31.750 267 12547.92 53.70 55327.97 88888.00 2007-09-24 00:03:31.875 267 12547.95 53.73 55328.00 88888.00 2007-09-24 00:03:32.000 267 12547.95 53.65 55327.97 88888.00 2007-09-24 00:03:32.125 267 12547.98 53.67 55327.97 88888.00 2007-09-24 00:03:32.250 267 12547.95 53.70 55327.97 88888.00 2007-09-24 00:03:32.375 267 12547.95 53.65 55327.97 88888.00 2007-09-24 00:03:32.500 267 12547.92 53.70 55327.97 88888.00 2007-09-24 00:03:32.625 267 12547.92 53.70 55327.95 88888.00 2007-09-24 00:03:32.750 267 12547.95 53.70 55327.97 88888.00 2007-09-24 00:03:32.875 267 12547.92 53.62 55327.95 88888.00 2007-09-24 00:03:33.000 267 12547.95 53.58 55327.90 88888.00 2007-09-24 00:03:33.125 267 12548.00 53.58 55327.90 88888.00 2007-09-24 00:03:33.250 267 12548.05 53.65 55327.95 88888.00 2007-09-24 00:03:33.375 267 12548.08 53.67 55327.95 88888.00 2007-09-24 00:03:33.500 267 12548.02 53.62 55327.90 88888.00 2007-09-24 00:03:33.625 267 12548.05 53.62 55327.93 88888.00 2007-09-24 00:03:33.750 267 12548.10 53.58 55327.88 88888.00 2007-09-24 00:03:33.875 267 12548.08 53.58 55327.93 88888.00 2007-09-24 00:03:34.000 267 12548.15 53.60 55327.93 88888.00 2007-09-24 00:03:34.125 267 12548.15 53.62 55327.90 88888.00 2007-09-24 00:03:34.250 267 12548.17 53.55 55327.88 88888.00 2007-09-24 00:03:34.375 267 12548.20 53.58 55327.85 88888.00 2007-09-24 00:03:34.500 267 12548.23 53.60 55327.90 88888.00 2007-09-24 00:03:34.625 267 12548.20 53.60 55327.93 88888.00 2007-09-24 00:03:34.750 267 12548.23 53.58 55327.93 88888.00 2007-09-24 00:03:34.875 267 12548.20 53.55 55327.88 88888.00 2007-09-24 00:03:35.000 267 12548.20 53.52 55327.88 88888.00 2007-09-24 00:03:35.125 267 12548.27 53.55 55327.93 88888.00 2007-09-24 00:03:35.250 267 12548.27 53.58 55327.93 88888.00 2007-09-24 00:03:35.375 267 12548.33 53.60 55327.93 88888.00 2007-09-24 00:03:35.500 267 12548.35 53.60 55327.88 88888.00 2007-09-24 00:03:35.625 267 12548.40 53.60 55327.88 88888.00 2007-09-24 00:03:35.750 267 12548.38 53.55 55327.85 88888.00 2007-09-24 00:03:35.875 267 12548.33 53.52 55327.85 88888.00 2007-09-24 00:03:36.000 267 12548.40 53.55 55327.85 88888.00 2007-09-24 00:03:36.125 267 12548.35 53.50 55327.88 88888.00 2007-09-24 00:03:36.250 267 12548.25 53.52 55327.88 88888.00 2007-09-24 00:03:36.375 267 12548.33 53.55 55327.88 88888.00 2007-09-24 00:03:36.500 267 12548.40 53.50 55327.85 88888.00 2007-09-24 00:03:36.625 267 12548.48 53.50 55327.85 88888.00 2007-09-24 00:03:36.750 267 12548.45 53.52 55327.88 88888.00 2007-09-24 00:03:36.875 267 12548.52 53.50 55327.88 88888.00 2007-09-24 00:03:37.000 267 12548.55 53.50 55327.88 88888.00 2007-09-24 00:03:37.125 267 12548.55 53.50 55327.88 88888.00 2007-09-24 00:03:37.250 267 12548.52 53.48 55327.90 88888.00 2007-09-24 00:03:37.375 267 12548.52 53.52 55327.93 88888.00 2007-09-24 00:03:37.500 267 12548.58 53.52 55327.93 88888.00 2007-09-24 00:03:37.625 267 12548.58 53.52 55327.90 88888.00 2007-09-24 00:03:37.750 267 12548.58 53.48 55327.82 88888.00 2007-09-24 00:03:37.875 267 12548.58 53.40 55327.82 88888.00 2007-09-24 00:03:38.000 267 12548.62 53.42 55327.82 88888.00 2007-09-24 00:03:38.125 267 12548.65 53.45 55327.85 88888.00 2007-09-24 00:03:38.250 267 12548.60 53.45 55327.85 88888.00 2007-09-24 00:03:38.375 267 12548.60 53.48 55327.82 88888.00 2007-09-24 00:03:38.500 267 12548.65 53.48 55327.85 88888.00 2007-09-24 00:03:38.625 267 12548.67 53.52 55327.85 88888.00 2007-09-24 00:03:38.750 267 12548.73 53.45 55327.85 88888.00 2007-09-24 00:03:38.875 267 12548.73 53.45 55327.88 88888.00 2007-09-24 00:03:39.000 267 12548.75 53.42 55327.82 88888.00 2007-09-24 00:03:39.125 267 12548.75 53.38 55327.85 88888.00 2007-09-24 00:03:39.250 267 12548.75 53.38 55327.82 88888.00 2007-09-24 00:03:39.375 267 12548.80 53.38 55327.80 88888.00 2007-09-24 00:03:39.500 267 12548.80 53.35 55327.80 88888.00 2007-09-24 00:03:39.625 267 12548.85 53.38 55327.82 88888.00 2007-09-24 00:03:39.750 267 12548.98 53.45 55327.80 88888.00 2007-09-24 00:03:39.875 267 12549.00 53.42 55327.78 88888.00 2007-09-24 00:03:40.000 267 12548.92 53.40 55327.78 88888.00 2007-09-24 00:03:40.125 267 12548.95 53.38 55327.80 88888.00 2007-09-24 00:03:40.250 267 12549.02 53.35 55327.80 88888.00 2007-09-24 00:03:40.375 267 12549.02 53.38 55327.78 88888.00 2007-09-24 00:03:40.500 267 12549.05 53.38 55327.80 88888.00 2007-09-24 00:03:40.625 267 12549.12 53.40 55327.82 88888.00 2007-09-24 00:03:40.750 267 12549.12 53.35 55327.80 88888.00 2007-09-24 00:03:40.875 267 12549.20 53.30 55327.78 88888.00 2007-09-24 00:03:41.000 267 12549.23 53.30 55327.80 88888.00 2007-09-24 00:03:41.125 267 12549.17 53.33 55327.80 88888.00 2007-09-24 00:03:41.250 267 12549.10 53.30 55327.80 88888.00 2007-09-24 00:03:41.375 267 12549.08 53.30 55327.80 88888.00 2007-09-24 00:03:41.500 267 12548.98 53.27 55327.78 88888.00 2007-09-24 00:03:41.625 267 12549.05 53.30 55327.78 88888.00 2007-09-24 00:03:41.750 267 12549.17 53.35 55327.80 88888.00 2007-09-24 00:03:41.875 267 12549.20 53.38 55327.80 88888.00 2007-09-24 00:03:42.000 267 12549.20 53.35 55327.75 88888.00 2007-09-24 00:03:42.125 267 12549.12 53.35 55327.72 88888.00 2007-09-24 00:03:42.250 267 12549.08 53.30 55327.72 88888.00 2007-09-24 00:03:42.375 267 12549.12 53.33 55327.72 88888.00 2007-09-24 00:03:42.500 267 12549.12 53.27 55327.78 88888.00 2007-09-24 00:03:42.625 267 12549.15 53.25 55327.72 88888.00 2007-09-24 00:03:42.750 267 12549.27 53.30 55327.75 88888.00 2007-09-24 00:03:42.875 267 12549.30 53.30 55327.78 88888.00 2007-09-24 00:03:43.000 267 12549.27 53.30 55327.72 88888.00 2007-09-24 00:03:43.125 267 12549.27 53.33 55327.75 88888.00 2007-09-24 00:03:43.250 267 12549.33 53.27 55327.72 88888.00 2007-09-24 00:03:43.375 267 12549.35 53.30 55327.70 88888.00 2007-09-24 00:03:43.500 267 12549.33 53.30 55327.70 88888.00 2007-09-24 00:03:43.625 267 12549.38 53.30 55327.72 88888.00 2007-09-24 00:03:43.750 267 12549.42 53.30 55327.72 88888.00 2007-09-24 00:03:43.875 267 12549.38 53.30 55327.72 88888.00 2007-09-24 00:03:44.000 267 12549.38 53.30 55327.75 88888.00 2007-09-24 00:03:44.125 267 12549.38 53.27 55327.72 88888.00 2007-09-24 00:03:44.250 267 12549.38 53.25 55327.70 88888.00 2007-09-24 00:03:44.375 267 12549.52 53.27 55327.70 88888.00 2007-09-24 00:03:44.500 267 12549.55 53.27 55327.68 88888.00 2007-09-24 00:03:44.625 267 12549.50 53.20 55327.65 88888.00 2007-09-24 00:03:44.750 267 12549.50 53.20 55327.65 88888.00 2007-09-24 00:03:44.875 267 12549.58 53.25 55327.70 88888.00 2007-09-24 00:03:45.000 267 12549.62 53.27 55327.68 88888.00 2007-09-24 00:03:45.125 267 12549.62 53.25 55327.72 88888.00 2007-09-24 00:03:45.250 267 12549.58 53.20 55327.70 88888.00 2007-09-24 00:03:45.375 267 12549.62 53.23 55327.72 88888.00 2007-09-24 00:03:45.500 267 12549.75 53.27 55327.72 88888.00 2007-09-24 00:03:45.625 267 12549.73 53.30 55327.72 88888.00 2007-09-24 00:03:45.750 267 12549.65 53.25 55327.65 88888.00 2007-09-24 00:03:45.875 267 12549.70 53.33 55327.70 88888.00 2007-09-24 00:03:46.000 267 12549.67 53.35 55327.70 88888.00 2007-09-24 00:03:46.125 267 12549.65 53.33 55327.68 88888.00 2007-09-24 00:03:46.250 267 12549.62 53.27 55327.65 88888.00 2007-09-24 00:03:46.375 267 12549.73 53.30 55327.65 88888.00 2007-09-24 00:03:46.500 267 12549.80 53.30 55327.65 88888.00 2007-09-24 00:03:46.625 267 12549.83 53.30 55327.62 88888.00 2007-09-24 00:03:46.750 267 12549.85 53.30 55327.65 88888.00 2007-09-24 00:03:46.875 267 12549.88 53.25 55327.62 88888.00 2007-09-24 00:03:47.000 267 12549.92 53.25 55327.62 88888.00 2007-09-24 00:03:47.125 267 12549.95 53.30 55327.62 88888.00 2007-09-24 00:03:47.250 267 12549.88 53.25 55327.60 88888.00 2007-09-24 00:03:47.375 267 12549.98 53.30 55327.60 88888.00 2007-09-24 00:03:47.500 267 12550.00 53.27 55327.65 88888.00 2007-09-24 00:03:47.625 267 12549.98 53.25 55327.65 88888.00 2007-09-24 00:03:47.750 267 12549.95 53.25 55327.62 88888.00 2007-09-24 00:03:47.875 267 12549.92 53.20 55327.57 88888.00 2007-09-24 00:03:48.000 267 12549.98 53.25 55327.57 88888.00 2007-09-24 00:03:48.125 267 12549.95 53.25 55327.57 88888.00 2007-09-24 00:03:48.250 267 12550.00 53.25 55327.57 88888.00 2007-09-24 00:03:48.375 267 12550.10 53.27 55327.60 88888.00 2007-09-24 00:03:48.500 267 12550.05 53.30 55327.62 88888.00 2007-09-24 00:03:48.625 267 12550.00 53.25 55327.60 88888.00 2007-09-24 00:03:48.750 267 12550.02 53.23 55327.60 88888.00 2007-09-24 00:03:48.875 267 12550.08 53.20 55327.60 88888.00 2007-09-24 00:03:49.000 267 12550.17 53.20 55327.57 88888.00 2007-09-24 00:03:49.125 267 12550.17 53.23 55327.57 88888.00 2007-09-24 00:03:49.250 267 12550.27 53.23 55327.57 88888.00 2007-09-24 00:03:49.375 267 12550.35 53.27 55327.55 88888.00 2007-09-24 00:03:49.500 267 12550.33 53.27 55327.55 88888.00 2007-09-24 00:03:49.625 267 12550.30 53.23 55327.55 88888.00 2007-09-24 00:03:49.750 267 12550.33 53.25 55327.57 88888.00 2007-09-24 00:03:49.875 267 12550.35 53.27 55327.57 88888.00 2007-09-24 00:03:50.000 267 12550.35 53.25 55327.55 88888.00 2007-09-24 00:03:50.125 267 12550.35 53.25 55327.55 88888.00 2007-09-24 00:03:50.250 267 12550.30 53.20 55327.55 88888.00 2007-09-24 00:03:50.375 267 12550.33 53.15 55327.47 88888.00 2007-09-24 00:03:50.500 267 12550.38 53.15 55327.47 88888.00 2007-09-24 00:03:50.625 267 12550.38 53.20 55327.50 88888.00 2007-09-24 00:03:50.750 267 12550.38 53.20 55327.53 88888.00 2007-09-24 00:03:50.875 267 12550.42 53.23 55327.50 88888.00 2007-09-24 00:03:51.000 267 12550.55 53.30 55327.53 88888.00 2007-09-24 00:03:51.125 267 12550.60 53.33 55327.53 88888.00 2007-09-24 00:03:51.250 267 12550.52 53.30 55327.47 88888.00 2007-09-24 00:03:51.375 267 12550.58 53.25 55327.50 88888.00 2007-09-24 00:03:51.500 267 12550.58 53.25 55327.50 88888.00 2007-09-24 00:03:51.625 267 12550.60 53.25 55327.50 88888.00 2007-09-24 00:03:51.750 267 12550.60 53.23 55327.45 88888.00 2007-09-24 00:03:51.875 267 12550.60 53.23 55327.47 88888.00 2007-09-24 00:03:52.000 267 12550.60 53.25 55327.45 88888.00 2007-09-24 00:03:52.125 267 12550.65 53.23 55327.45 88888.00 2007-09-24 00:03:52.250 267 12550.65 53.23 55327.45 88888.00 2007-09-24 00:03:52.375 267 12550.75 53.27 55327.43 88888.00 2007-09-24 00:03:52.500 267 12550.80 53.25 55327.38 88888.00 2007-09-24 00:03:52.625 267 12550.83 53.20 55327.40 88888.00 2007-09-24 00:03:52.750 267 12550.88 53.23 55327.45 88888.00 2007-09-24 00:03:52.875 267 12550.88 53.17 55327.43 88888.00 2007-09-24 00:03:53.000 267 12550.95 53.17 55327.43 88888.00 2007-09-24 00:03:53.125 267 12550.95 53.20 55327.43 88888.00 2007-09-24 00:03:53.250 267 12550.92 53.23 55327.45 88888.00 2007-09-24 00:03:53.375 267 12550.95 53.25 55327.45 88888.00 2007-09-24 00:03:53.500 267 12550.92 53.23 55327.43 88888.00 2007-09-24 00:03:53.625 267 12550.92 53.25 55327.43 88888.00 2007-09-24 00:03:53.750 267 12551.05 53.25 55327.45 88888.00 2007-09-24 00:03:53.875 267 12551.00 53.25 55327.43 88888.00 2007-09-24 00:03:54.000 267 12551.00 53.17 55327.38 88888.00 2007-09-24 00:03:54.125 267 12551.10 53.20 55327.40 88888.00 2007-09-24 00:03:54.250 267 12551.08 53.25 55327.43 88888.00 2007-09-24 00:03:54.375 267 12551.02 53.25 55327.43 88888.00 2007-09-24 00:03:54.500 267 12551.00 53.25 55327.35 88888.00 2007-09-24 00:03:54.625 267 12551.05 53.25 55327.40 88888.00 2007-09-24 00:03:54.750 267 12551.10 53.33 55327.40 88888.00 2007-09-24 00:03:54.875 267 12551.10 53.30 55327.40 88888.00 2007-09-24 00:03:55.000 267 12551.10 53.23 55327.38 88888.00 2007-09-24 00:03:55.125 267 12551.15 53.23 55327.40 88888.00 2007-09-24 00:03:55.250 267 12551.12 53.25 55327.40 88888.00 2007-09-24 00:03:55.375 267 12551.12 53.27 55327.40 88888.00 2007-09-24 00:03:55.500 267 12551.20 53.30 55327.43 88888.00 2007-09-24 00:03:55.625 267 12551.27 53.30 55327.38 88888.00 2007-09-24 00:03:55.750 267 12551.17 53.23 55327.30 88888.00 2007-09-24 00:03:55.875 267 12551.12 53.17 55327.32 88888.00 2007-09-24 00:03:56.000 267 12551.23 53.23 55327.38 88888.00 2007-09-24 00:03:56.125 267 12551.27 53.25 55327.38 88888.00 2007-09-24 00:03:56.250 267 12551.33 53.27 55327.40 88888.00 2007-09-24 00:03:56.375 267 12551.38 53.25 55327.38 88888.00 2007-09-24 00:03:56.500 267 12551.38 53.27 55327.38 88888.00 2007-09-24 00:03:56.625 267 12551.33 53.27 55327.30 88888.00 2007-09-24 00:03:56.750 267 12551.30 53.25 55327.30 88888.00 2007-09-24 00:03:56.875 267 12551.35 53.23 55327.30 88888.00 2007-09-24 00:03:57.000 267 12551.35 53.23 55327.30 88888.00 2007-09-24 00:03:57.125 267 12551.42 53.27 55327.30 88888.00 2007-09-24 00:03:57.250 267 12551.33 53.30 55327.35 88888.00 2007-09-24 00:03:57.375 267 12551.35 53.25 55327.32 88888.00 2007-09-24 00:03:57.500 267 12551.48 53.25 55327.32 88888.00 2007-09-24 00:03:57.625 267 12551.52 53.25 55327.30 88888.00 2007-09-24 00:03:57.750 267 12551.50 53.30 55327.30 88888.00 2007-09-24 00:03:57.875 267 12551.55 53.35 55327.32 88888.00 2007-09-24 00:03:58.000 267 12551.62 53.35 55327.30 88888.00 2007-09-24 00:03:58.125 267 12551.65 53.38 55327.35 88888.00 2007-09-24 00:03:58.250 267 12551.62 53.27 55327.35 88888.00 2007-09-24 00:03:58.375 267 12551.65 53.25 55327.32 88888.00 2007-09-24 00:03:58.500 267 12551.60 53.35 55327.35 88888.00 2007-09-24 00:03:58.625 267 12551.62 53.40 55327.35 88888.00 2007-09-24 00:03:58.750 267 12551.62 53.38 55327.35 88888.00 2007-09-24 00:03:58.875 267 12551.60 53.30 55327.32 88888.00 2007-09-24 00:03:59.000 267 12551.67 53.38 55327.35 88888.00 2007-09-24 00:03:59.125 267 12551.65 53.38 55327.35 88888.00 2007-09-24 00:03:59.250 267 12551.60 53.30 55327.35 88888.00 2007-09-24 00:03:59.375 267 12551.65 53.38 55327.35 88888.00 2007-09-24 00:03:59.500 267 12551.65 53.38 55327.32 88888.00 2007-09-24 00:03:59.625 267 12551.62 53.33 55327.32 88888.00 2007-09-24 00:03:59.750 267 12551.67 53.35 55327.35 88888.00 2007-09-24 00:03:59.875 267 12551.70 53.33 55327.32 88888.00 2007-09-24 00:04:00.000 267 12551.75 53.33 55327.28 88888.00 2007-09-24 00:04:00.125 267 12551.70 53.30 55327.22 88888.00 2007-09-24 00:04:00.250 267 12551.75 53.27 55327.28 88888.00 2007-09-24 00:04:00.375 267 12551.80 53.30 55327.25 88888.00 2007-09-24 00:04:00.500 267 12551.83 53.33 55327.30 88888.00 2007-09-24 00:04:00.625 267 12551.85 53.30 55327.30 88888.00 2007-09-24 00:04:00.750 267 12551.80 53.30 55327.30 88888.00 2007-09-24 00:04:00.875 267 12551.75 53.30 55327.28 88888.00 2007-09-24 00:04:01.000 267 12551.80 53.33 55327.28 88888.00 2007-09-24 00:04:01.125 267 12551.88 53.38 55327.30 88888.00 2007-09-24 00:04:01.250 267 12551.92 53.42 55327.32 88888.00 2007-09-24 00:04:01.375 267 12551.92 53.42 55327.30 88888.00 2007-09-24 00:04:01.500 267 12551.85 53.42 55327.28 88888.00 2007-09-24 00:04:01.625 267 12551.92 53.42 55327.28 88888.00 2007-09-24 00:04:01.750 267 12551.98 53.40 55327.30 88888.00 2007-09-24 00:04:01.875 267 12552.00 53.45 55327.28 88888.00 2007-09-24 00:04:02.000 267 12552.08 53.45 55327.30 88888.00 2007-09-24 00:04:02.125 267 12551.95 53.40 55327.30 88888.00 2007-09-24 00:04:02.250 267 12551.88 53.38 55327.30 88888.00 2007-09-24 00:04:02.375 267 12551.95 53.40 55327.32 88888.00 2007-09-24 00:04:02.500 267 12551.95 53.45 55327.30 88888.00 2007-09-24 00:04:02.625 267 12552.00 53.42 55327.28 88888.00 2007-09-24 00:04:02.750 267 12552.05 53.42 55327.30 88888.00 2007-09-24 00:04:02.875 267 12552.05 53.40 55327.32 88888.00 2007-09-24 00:04:03.000 267 12552.12 53.42 55327.30 88888.00 2007-09-24 00:04:03.125 267 12552.20 53.42 55327.30 88888.00 2007-09-24 00:04:03.250 267 12552.17 53.38 55327.30 88888.00 2007-09-24 00:04:03.375 267 12552.20 53.45 55327.30 88888.00 2007-09-24 00:04:03.500 267 12552.10 53.45 55327.30 88888.00 2007-09-24 00:04:03.625 267 12552.08 53.42 55327.28 88888.00 2007-09-24 00:04:03.750 267 12552.12 53.40 55327.28 88888.00 2007-09-24 00:04:03.875 267 12552.17 53.45 55327.28 88888.00 2007-09-24 00:04:04.000 267 12552.17 53.40 55327.25 88888.00 2007-09-24 00:04:04.125 267 12552.20 53.40 55327.25 88888.00 2007-09-24 00:04:04.250 267 12552.17 53.38 55327.30 88888.00 2007-09-24 00:04:04.375 267 12552.20 53.40 55327.30 88888.00 2007-09-24 00:04:04.500 267 12552.12 53.35 55327.32 88888.00 2007-09-24 00:04:04.625 267 12552.15 53.42 55327.32 88888.00 2007-09-24 00:04:04.750 267 12552.23 53.45 55327.30 88888.00 2007-09-24 00:04:04.875 267 12552.23 53.42 55327.30 88888.00 2007-09-24 00:04:05.000 267 12552.30 53.40 55327.28 88888.00 2007-09-24 00:04:05.125 267 12552.33 53.45 55327.32 88888.00 2007-09-24 00:04:05.250 267 12552.27 53.42 55327.28 88888.00 2007-09-24 00:04:05.375 267 12552.27 53.35 55327.28 88888.00 2007-09-24 00:04:05.500 267 12552.25 53.38 55327.30 88888.00 2007-09-24 00:04:05.625 267 12552.27 53.42 55327.25 88888.00 2007-09-24 00:04:05.750 267 12552.30 53.45 55327.28 88888.00 2007-09-24 00:04:05.875 267 12552.30 53.50 55327.28 88888.00 2007-09-24 00:04:06.000 267 12552.35 53.50 55327.25 88888.00 2007-09-24 00:04:06.125 267 12552.42 53.52 55327.30 88888.00 2007-09-24 00:04:06.250 267 12552.48 53.55 55327.32 88888.00 2007-09-24 00:04:06.375 267 12552.45 53.48 55327.30 88888.00 2007-09-24 00:04:06.500 267 12552.40 53.48 55327.28 88888.00 2007-09-24 00:04:06.625 267 12552.38 53.48 55327.28 88888.00 2007-09-24 00:04:06.750 267 12552.42 53.50 55327.28 88888.00 2007-09-24 00:04:06.875 267 12552.42 53.50 55327.28 88888.00 2007-09-24 00:04:07.000 267 12552.40 53.45 55327.25 88888.00 2007-09-24 00:04:07.125 267 12552.45 53.50 55327.28 88888.00 2007-09-24 00:04:07.250 267 12552.42 53.55 55327.30 88888.00 2007-09-24 00:04:07.375 267 12552.45 53.58 55327.30 88888.00 2007-09-24 00:04:07.500 267 12552.42 53.55 55327.30 88888.00 2007-09-24 00:04:07.625 267 12552.45 53.52 55327.28 88888.00 2007-09-24 00:04:07.750 267 12552.45 53.55 55327.30 88888.00 2007-09-24 00:04:07.875 267 12552.45 53.58 55327.28 88888.00 2007-09-24 00:04:08.000 267 12552.48 53.52 55327.30 88888.00 2007-09-24 00:04:08.125 267 12552.42 53.52 55327.32 88888.00 2007-09-24 00:04:08.250 267 12552.40 53.48 55327.28 88888.00 2007-09-24 00:04:08.375 267 12552.42 53.52 55327.28 88888.00 2007-09-24 00:04:08.500 267 12552.50 53.55 55327.30 88888.00 2007-09-24 00:04:08.625 267 12552.58 53.55 55327.30 88888.00 2007-09-24 00:04:08.750 267 12552.60 53.55 55327.30 88888.00 2007-09-24 00:04:08.875 267 12552.62 53.55 55327.30 88888.00 2007-09-24 00:04:09.000 267 12552.62 53.50 55327.25 88888.00 2007-09-24 00:04:09.125 267 12552.65 53.50 55327.22 88888.00 2007-09-24 00:04:09.250 267 12552.65 53.52 55327.28 88888.00 2007-09-24 00:04:09.375 267 12552.65 53.58 55327.30 88888.00 2007-09-24 00:04:09.500 267 12552.65 53.58 55327.25 88888.00 2007-09-24 00:04:09.625 267 12552.75 53.58 55327.28 88888.00 2007-09-24 00:04:09.750 267 12552.73 53.60 55327.28 88888.00 2007-09-24 00:04:09.875 267 12552.75 53.62 55327.30 88888.00 2007-09-24 00:04:10.000 267 12552.75 53.60 55327.30 88888.00 2007-09-24 00:04:10.125 267 12552.67 53.58 55327.30 88888.00 2007-09-24 00:04:10.250 267 12552.62 53.50 55327.30 88888.00 2007-09-24 00:04:10.375 267 12552.73 53.58 55327.30 88888.00 2007-09-24 00:04:10.500 267 12552.73 53.62 55327.30 88888.00 2007-09-24 00:04:10.625 267 12552.65 53.62 55327.30 88888.00 2007-09-24 00:04:10.750 267 12552.62 53.60 55327.28 88888.00 2007-09-24 00:04:10.875 267 12552.65 53.62 55327.32 88888.00 2007-09-24 00:04:11.000 267 12552.75 53.62 55327.30 88888.00 2007-09-24 00:04:11.125 267 12552.75 53.62 55327.30 88888.00 2007-09-24 00:04:11.250 267 12552.77 53.65 55327.30 88888.00 2007-09-24 00:04:11.375 267 12552.77 53.65 55327.30 88888.00 2007-09-24 00:04:11.500 267 12552.62 53.62 55327.28 88888.00 2007-09-24 00:04:11.625 267 12552.67 53.62 55327.30 88888.00 2007-09-24 00:04:11.750 267 12552.75 53.65 55327.35 88888.00 2007-09-24 00:04:11.875 267 12552.77 53.70 55327.35 88888.00 2007-09-24 00:04:12.000 267 12552.83 53.67 55327.32 88888.00 2007-09-24 00:04:12.125 267 12552.85 53.62 55327.30 88888.00 2007-09-24 00:04:12.250 267 12552.80 53.60 55327.28 88888.00 2007-09-24 00:04:12.375 267 12552.83 53.67 55327.30 88888.00 2007-09-24 00:04:12.500 267 12552.85 53.73 55327.35 88888.00 2007-09-24 00:04:12.625 267 12552.92 53.73 55327.35 88888.00 2007-09-24 00:04:12.750 267 12552.92 53.65 55327.32 88888.00 2007-09-24 00:04:12.875 267 12552.90 53.67 55327.28 88888.00 2007-09-24 00:04:13.000 267 12552.90 53.70 55327.28 88888.00 2007-09-24 00:04:13.125 267 12552.98 53.73 55327.30 88888.00 2007-09-24 00:04:13.250 267 12552.98 53.70 55327.32 88888.00 2007-09-24 00:04:13.375 267 12552.95 53.67 55327.30 88888.00 2007-09-24 00:04:13.500 267 12552.90 53.67 55327.30 88888.00 2007-09-24 00:04:13.625 267 12552.92 53.70 55327.28 88888.00 2007-09-24 00:04:13.750 267 12553.00 53.75 55327.35 88888.00 2007-09-24 00:04:13.875 267 12553.02 53.70 55327.32 88888.00 2007-09-24 00:04:14.000 267 12553.05 53.62 55327.28 88888.00 2007-09-24 00:04:14.125 267 12553.10 53.67 55327.30 88888.00 2007-09-24 00:04:14.250 267 12553.05 53.73 55327.30 88888.00 2007-09-24 00:04:14.375 267 12553.02 53.70 55327.30 88888.00 2007-09-24 00:04:14.500 267 12553.02 53.67 55327.30 88888.00 2007-09-24 00:04:14.625 267 12552.95 53.70 55327.30 88888.00 2007-09-24 00:04:14.750 267 12553.00 53.73 55327.32 88888.00 2007-09-24 00:04:14.875 267 12553.02 53.75 55327.32 88888.00 2007-09-24 00:04:15.000 267 12553.05 53.75 55327.32 88888.00 2007-09-24 00:04:15.125 267 12553.10 53.80 55327.35 88888.00 2007-09-24 00:04:15.250 267 12553.08 53.75 55327.32 88888.00 2007-09-24 00:04:15.375 267 12553.05 53.73 55327.30 88888.00 2007-09-24 00:04:15.500 267 12553.02 53.73 55327.32 88888.00 2007-09-24 00:04:15.625 267 12552.95 53.73 55327.38 88888.00 2007-09-24 00:04:15.750 267 12552.98 53.73 55327.40 88888.00 2007-09-24 00:04:15.875 267 12553.08 53.73 55327.38 88888.00 2007-09-24 00:04:16.000 267 12553.15 53.75 55327.35 88888.00 2007-09-24 00:04:16.125 267 12553.20 53.75 55327.38 88888.00 2007-09-24 00:04:16.250 267 12553.17 53.73 55327.38 88888.00 2007-09-24 00:04:16.375 267 12553.17 53.77 55327.38 88888.00 2007-09-24 00:04:16.500 267 12553.20 53.77 55327.35 88888.00 2007-09-24 00:04:16.625 267 12553.25 53.77 55327.38 88888.00 2007-09-24 00:04:16.750 267 12553.30 53.75 55327.38 88888.00 2007-09-24 00:04:16.875 267 12553.27 53.77 55327.38 88888.00 2007-09-24 00:04:17.000 267 12553.25 53.75 55327.40 88888.00 2007-09-24 00:04:17.125 267 12553.25 53.77 55327.43 88888.00 2007-09-24 00:04:17.250 267 12553.25 53.75 55327.45 88888.00 2007-09-24 00:04:17.375 267 12553.30 53.77 55327.45 88888.00 2007-09-24 00:04:17.500 267 12553.30 53.77 55327.40 88888.00 2007-09-24 00:04:17.625 267 12553.30 53.75 55327.38 88888.00 2007-09-24 00:04:17.750 267 12553.42 53.83 55327.43 88888.00 2007-09-24 00:04:17.875 267 12553.45 53.80 55327.40 88888.00 2007-09-24 00:04:18.000 267 12553.38 53.80 55327.38 88888.00 2007-09-24 00:04:18.125 267 12553.35 53.75 55327.40 88888.00 2007-09-24 00:04:18.250 267 12553.38 53.70 55327.35 88888.00 2007-09-24 00:04:18.375 267 12553.42 53.73 55327.38 88888.00 2007-09-24 00:04:18.500 267 12553.45 53.75 55327.40 88888.00 2007-09-24 00:04:18.625 267 12553.40 53.70 55327.32 88888.00 2007-09-24 00:04:18.750 267 12553.40 53.67 55327.38 88888.00 2007-09-24 00:04:18.875 267 12553.48 53.70 55327.38 88888.00 2007-09-24 00:04:19.000 267 12553.52 53.70 55327.35 88888.00 2007-09-24 00:04:19.125 267 12553.52 53.70 55327.35 88888.00 2007-09-24 00:04:19.250 267 12553.52 53.65 55327.40 88888.00 2007-09-24 00:04:19.375 267 12553.58 53.70 55327.40 88888.00 2007-09-24 00:04:19.500 267 12553.58 53.70 55327.43 88888.00 2007-09-24 00:04:19.625 267 12553.52 53.67 55327.43 88888.00 2007-09-24 00:04:19.750 267 12553.52 53.65 55327.40 88888.00 2007-09-24 00:04:19.875 267 12553.48 53.65 55327.38 88888.00 2007-09-24 00:04:20.000 267 12553.52 53.65 55327.40 88888.00 2007-09-24 00:04:20.125 267 12553.73 53.75 55327.47 88888.00 2007-09-24 00:04:20.250 267 12553.70 53.70 55327.47 88888.00 2007-09-24 00:04:20.375 267 12553.65 53.67 55327.45 88888.00 2007-09-24 00:04:20.500 267 12553.65 53.67 55327.43 88888.00 2007-09-24 00:04:20.625 267 12553.67 53.67 55327.43 88888.00 2007-09-24 00:04:20.750 267 12553.65 53.65 55327.43 88888.00 2007-09-24 00:04:20.875 267 12553.60 53.62 55327.43 88888.00 2007-09-24 00:04:21.000 267 12553.60 53.62 55327.43 88888.00 2007-09-24 00:04:21.125 267 12553.65 53.65 55327.45 88888.00 2007-09-24 00:04:21.250 267 12553.65 53.65 55327.43 88888.00 2007-09-24 00:04:21.375 267 12553.67 53.70 55327.43 88888.00 2007-09-24 00:04:21.500 267 12553.73 53.67 55327.45 88888.00 2007-09-24 00:04:21.625 267 12553.73 53.65 55327.43 88888.00 2007-09-24 00:04:21.750 267 12553.70 53.58 55327.43 88888.00 2007-09-24 00:04:21.875 267 12553.70 53.58 55327.43 88888.00 2007-09-24 00:04:22.000 267 12553.75 53.60 55327.43 88888.00 2007-09-24 00:04:22.125 267 12553.77 53.60 55327.43 88888.00 2007-09-24 00:04:22.250 267 12553.75 53.60 55327.43 88888.00 2007-09-24 00:04:22.375 267 12553.77 53.60 55327.43 88888.00 2007-09-24 00:04:22.500 267 12553.75 53.52 55327.45 88888.00 2007-09-24 00:04:22.625 267 12553.73 53.52 55327.45 88888.00 2007-09-24 00:04:22.750 267 12553.77 53.52 55327.45 88888.00 2007-09-24 00:04:22.875 267 12553.83 53.50 55327.45 88888.00 2007-09-24 00:04:23.000 267 12553.80 53.48 55327.47 88888.00 2007-09-24 00:04:23.125 267 12553.77 53.50 55327.47 88888.00 2007-09-24 00:04:23.250 267 12553.83 53.55 55327.50 88888.00 2007-09-24 00:04:23.375 267 12553.88 53.52 55327.47 88888.00 2007-09-24 00:04:23.500 267 12553.92 53.48 55327.50 88888.00 2007-09-24 00:04:23.625 267 12553.98 53.55 55327.50 88888.00 2007-09-24 00:04:23.750 267 12554.00 53.50 55327.50 88888.00 2007-09-24 00:04:23.875 267 12553.95 53.45 55327.47 88888.00 2007-09-24 00:04:24.000 267 12553.98 53.50 55327.45 88888.00 2007-09-24 00:04:24.125 267 12554.02 53.50 55327.47 88888.00 2007-09-24 00:04:24.250 267 12554.00 53.50 55327.47 88888.00 2007-09-24 00:04:24.375 267 12554.02 53.48 55327.47 88888.00 2007-09-24 00:04:24.500 267 12554.00 53.42 55327.45 88888.00 2007-09-24 00:04:24.625 267 12554.02 53.42 55327.47 88888.00 2007-09-24 00:04:24.750 267 12554.10 53.48 55327.53 88888.00 2007-09-24 00:04:24.875 267 12554.08 53.42 55327.53 88888.00 2007-09-24 00:04:25.000 267 12554.02 53.40 55327.50 88888.00 2007-09-24 00:04:25.125 267 12553.98 53.40 55327.50 88888.00 2007-09-24 00:04:25.250 267 12553.95 53.42 55327.53 88888.00 2007-09-24 00:04:25.375 267 12553.92 53.40 55327.50 88888.00 2007-09-24 00:04:25.500 267 12553.95 53.40 55327.55 88888.00 2007-09-24 00:04:25.625 267 12554.08 53.45 55327.57 88888.00 2007-09-24 00:04:25.750 267 12554.15 53.45 55327.57 88888.00 2007-09-24 00:04:25.875 267 12554.10 53.38 55327.55 88888.00 2007-09-24 00:04:26.000 267 12554.05 53.30 55327.53 88888.00 2007-09-24 00:04:26.125 267 12554.05 53.33 55327.53 88888.00 2007-09-24 00:04:26.250 267 12553.95 53.33 55327.55 88888.00 2007-09-24 00:04:26.375 267 12553.98 53.35 55327.55 88888.00 2007-09-24 00:04:26.500 267 12554.00 53.35 55327.53 88888.00 2007-09-24 00:04:26.625 267 12554.05 53.33 55327.55 88888.00 2007-09-24 00:04:26.750 267 12554.15 53.27 55327.55 88888.00 2007-09-24 00:04:26.875 267 12554.15 53.20 55327.53 88888.00 2007-09-24 00:04:27.000 267 12554.15 53.23 55327.55 88888.00 2007-09-24 00:04:27.125 267 12554.20 53.30 55327.57 88888.00 2007-09-24 00:04:27.250 267 12554.15 53.23 55327.57 88888.00 2007-09-24 00:04:27.375 267 12554.10 53.17 55327.57 88888.00 2007-09-24 00:04:27.500 267 12554.12 53.17 55327.57 88888.00 2007-09-24 00:04:27.625 267 12554.15 53.15 55327.55 88888.00 2007-09-24 00:04:27.750 267 12554.10 53.17 55327.57 88888.00 2007-09-24 00:04:27.875 267 12554.10 53.23 55327.60 88888.00 2007-09-24 00:04:28.000 267 12554.15 53.23 55327.57 88888.00 2007-09-24 00:04:28.125 267 12554.15 53.23 55327.57 88888.00 2007-09-24 00:04:28.250 267 12554.08 53.15 55327.60 88888.00 2007-09-24 00:04:28.375 267 12554.12 53.15 55327.62 88888.00 2007-09-24 00:04:28.500 267 12554.17 53.12 55327.60 88888.00 2007-09-24 00:04:28.625 267 12554.23 53.15 55327.62 88888.00 2007-09-24 00:04:28.750 267 12554.25 53.15 55327.60 88888.00 2007-09-24 00:04:28.875 267 12554.20 53.12 55327.62 88888.00 2007-09-24 00:04:29.000 267 12554.15 53.05 55327.60 88888.00 2007-09-24 00:04:29.125 267 12554.15 53.08 55327.62 88888.00 2007-09-24 00:04:29.250 267 12554.12 53.08 55327.62 88888.00 2007-09-24 00:04:29.375 267 12554.12 53.02 55327.65 88888.00 2007-09-24 00:04:29.500 267 12554.15 53.02 55327.65 88888.00 2007-09-24 00:04:29.625 267 12554.12 53.05 55327.62 88888.00 2007-09-24 00:04:29.750 267 12554.10 53.02 55327.62 88888.00 2007-09-24 00:04:29.875 267 12554.12 53.05 55327.68 88888.00 2007-09-24 00:04:30.000 267 12554.12 53.00 55327.68 88888.00 2007-09-24 00:04:30.125 267 12554.15 52.95 55327.68 88888.00 2007-09-24 00:04:30.250 267 12554.15 52.98 55327.65 88888.00 2007-09-24 00:04:30.375 267 12554.20 53.00 55327.68 88888.00 2007-09-24 00:04:30.500 267 12554.15 52.98 55327.65 88888.00 2007-09-24 00:04:30.625 267 12554.15 52.90 55327.65 88888.00 2007-09-24 00:04:30.750 267 12554.17 52.90 55327.65 88888.00 2007-09-24 00:04:30.875 267 12554.15 52.95 55327.68 88888.00 2007-09-24 00:04:31.000 267 12554.15 52.92 55327.68 88888.00 2007-09-24 00:04:31.125 267 12554.12 52.90 55327.65 88888.00 2007-09-24 00:04:31.250 267 12554.10 52.92 55327.65 88888.00 2007-09-24 00:04:31.375 267 12554.15 52.92 55327.70 88888.00 2007-09-24 00:04:31.500 267 12554.08 52.90 55327.68 88888.00 2007-09-24 00:04:31.625 267 12554.08 52.88 55327.68 88888.00 2007-09-24 00:04:31.750 267 12554.12 52.90 55327.70 88888.00 2007-09-24 00:04:31.875 267 12554.15 52.85 55327.68 88888.00 2007-09-24 00:04:32.000 267 12554.15 52.85 55327.65 88888.00 2007-09-24 00:04:32.125 267 12554.15 52.85 55327.68 88888.00 2007-09-24 00:04:32.250 267 12554.10 52.83 55327.68 88888.00 2007-09-24 00:04:32.375 267 12554.12 52.85 55327.68 88888.00 2007-09-24 00:04:32.500 267 12554.08 52.85 55327.70 88888.00 2007-09-24 00:04:32.625 267 12554.02 52.83 55327.70 88888.00 2007-09-24 00:04:32.750 267 12554.00 52.83 55327.70 88888.00 2007-09-24 00:04:32.875 267 12554.02 52.83 55327.70 88888.00 2007-09-24 00:04:33.000 267 12554.00 52.83 55327.70 88888.00 2007-09-24 00:04:33.125 267 12554.10 52.85 55327.78 88888.00 2007-09-24 00:04:33.250 267 12554.12 52.83 55327.75 88888.00 2007-09-24 00:04:33.375 267 12554.12 52.80 55327.72 88888.00 2007-09-24 00:04:33.500 267 12554.10 52.80 55327.72 88888.00 2007-09-24 00:04:33.625 267 12554.05 52.75 55327.72 88888.00 2007-09-24 00:04:33.750 267 12554.05 52.75 55327.70 88888.00 2007-09-24 00:04:33.875 267 12554.05 52.75 55327.75 88888.00 2007-09-24 00:04:34.000 267 12554.12 52.77 55327.72 88888.00 2007-09-24 00:04:34.125 267 12554.12 52.77 55327.75 88888.00 2007-09-24 00:04:34.250 267 12554.12 52.73 55327.75 88888.00 2007-09-24 00:04:34.375 267 12554.10 52.70 55327.72 88888.00 2007-09-24 00:04:34.500 267 12554.05 52.70 55327.72 88888.00 2007-09-24 00:04:34.625 267 12554.02 52.70 55327.75 88888.00 2007-09-24 00:04:34.750 267 12554.02 52.75 55327.82 88888.00 2007-09-24 00:04:34.875 267 12554.00 52.75 55327.82 88888.00 2007-09-24 00:04:35.000 267 12553.90 52.70 55327.80 88888.00 2007-09-24 00:04:35.125 267 12553.90 52.70 55327.82 88888.00 2007-09-24 00:04:35.250 267 12553.90 52.70 55327.88 88888.00 2007-09-24 00:04:35.375 267 12553.92 52.70 55327.82 88888.00 2007-09-24 00:04:35.500 267 12553.92 52.65 55327.80 88888.00 2007-09-24 00:04:35.625 267 12553.98 52.62 55327.78 88888.00 2007-09-24 00:04:35.750 267 12553.98 52.60 55327.72 88888.00 2007-09-24 00:04:35.875 267 12553.95 52.60 55327.78 88888.00 2007-09-24 00:04:36.000 267 12553.90 52.52 55327.75 88888.00 2007-09-24 00:04:36.125 267 12553.98 52.55 55327.78 88888.00 2007-09-24 00:04:36.250 267 12553.88 52.58 55327.80 88888.00 2007-09-24 00:04:36.375 267 12553.88 52.60 55327.82 88888.00 2007-09-24 00:04:36.500 267 12553.85 52.60 55327.85 88888.00 2007-09-24 00:04:36.625 267 12553.85 52.58 55327.88 88888.00 2007-09-24 00:04:36.750 267 12553.83 52.60 55327.80 88888.00 2007-09-24 00:04:36.875 267 12553.80 52.55 55327.80 88888.00 2007-09-24 00:04:37.000 267 12553.80 52.58 55327.85 88888.00 2007-09-24 00:04:37.125 267 12553.77 52.58 55327.88 88888.00 2007-09-24 00:04:37.250 267 12553.77 52.52 55327.88 88888.00 2007-09-24 00:04:37.375 267 12553.83 52.52 55327.82 88888.00 2007-09-24 00:04:37.500 267 12553.75 52.55 55327.85 88888.00 2007-09-24 00:04:37.625 267 12553.77 52.58 55327.85 88888.00 2007-09-24 00:04:37.750 267 12553.73 52.58 55327.88 88888.00 2007-09-24 00:04:37.875 267 12553.73 52.52 55327.88 88888.00 2007-09-24 00:04:38.000 267 12553.73 52.50 55327.90 88888.00 2007-09-24 00:04:38.125 267 12553.73 52.50 55327.88 88888.00 2007-09-24 00:04:38.250 267 12553.77 52.50 55327.88 88888.00 2007-09-24 00:04:38.375 267 12553.75 52.45 55327.88 88888.00 2007-09-24 00:04:38.500 267 12553.67 52.45 55327.90 88888.00 2007-09-24 00:04:38.625 267 12553.65 52.45 55327.90 88888.00 2007-09-24 00:04:38.750 267 12553.70 52.45 55327.88 88888.00 2007-09-24 00:04:38.875 267 12553.65 52.45 55327.88 88888.00 2007-09-24 00:04:39.000 267 12553.60 52.45 55327.88 88888.00 2007-09-24 00:04:39.125 267 12553.65 52.50 55327.93 88888.00 2007-09-24 00:04:39.250 267 12553.60 52.50 55327.90 88888.00 2007-09-24 00:04:39.375 267 12553.58 52.48 55327.85 88888.00 2007-09-24 00:04:39.500 267 12553.58 52.42 55327.85 88888.00 2007-09-24 00:04:39.625 267 12553.52 52.42 55327.85 88888.00 2007-09-24 00:04:39.750 267 12553.50 52.50 55327.88 88888.00 2007-09-24 00:04:39.875 267 12553.48 52.48 55327.82 88888.00 2007-09-24 00:04:40.000 267 12553.45 52.42 55327.85 88888.00 2007-09-24 00:04:40.125 267 12553.50 52.45 55327.90 88888.00 2007-09-24 00:04:40.250 267 12553.50 52.42 55327.93 88888.00 2007-09-24 00:04:40.375 267 12553.60 52.48 55327.97 88888.00 2007-09-24 00:04:40.500 267 12553.50 52.45 55327.95 88888.00 2007-09-24 00:04:40.625 267 12553.40 52.50 55327.95 88888.00 2007-09-24 00:04:40.750 267 12553.38 52.42 55327.93 88888.00 2007-09-24 00:04:40.875 267 12553.42 52.42 55327.95 88888.00 2007-09-24 00:04:41.000 267 12553.50 52.45 55327.97 88888.00 2007-09-24 00:04:41.125 267 12553.58 52.48 55327.97 88888.00 2007-09-24 00:04:41.250 267 12553.50 52.42 55328.00 88888.00 2007-09-24 00:04:41.375 267 12553.50 52.48 55328.00 88888.00 2007-09-24 00:04:41.500 267 12553.40 52.40 55327.97 88888.00 2007-09-24 00:04:41.625 267 12553.48 52.40 55328.00 88888.00 2007-09-24 00:04:41.750 267 12553.48 52.42 55328.03 88888.00 2007-09-24 00:04:41.875 267 12553.40 52.40 55328.03 88888.00 2007-09-24 00:04:42.000 267 12553.38 52.42 55328.03 88888.00 2007-09-24 00:04:42.125 267 12553.38 52.42 55328.03 88888.00 2007-09-24 00:04:42.250 267 12553.35 52.42 55328.00 88888.00 2007-09-24 00:04:42.375 267 12553.35 52.42 55328.03 88888.00 2007-09-24 00:04:42.500 267 12553.30 52.48 55328.03 88888.00 2007-09-24 00:04:42.625 267 12553.30 52.48 55328.05 88888.00 2007-09-24 00:04:42.750 267 12553.30 52.48 55328.00 88888.00 2007-09-24 00:04:42.875 267 12553.23 52.40 55327.97 88888.00 2007-09-24 00:04:43.000 267 12553.15 52.42 55327.97 88888.00 2007-09-24 00:04:43.125 267 12553.17 52.52 55328.03 88888.00 2007-09-24 00:04:43.250 267 12553.15 52.48 55328.03 88888.00 2007-09-24 00:04:43.375 267 12553.12 52.48 55328.05 88888.00 2007-09-24 00:04:43.500 267 12553.10 52.48 55328.05 88888.00 2007-09-24 00:04:43.625 267 12553.10 52.48 55328.03 88888.00 2007-09-24 00:04:43.750 267 12553.12 52.48 55328.03 88888.00 2007-09-24 00:04:43.875 267 12553.17 52.50 55328.05 88888.00 2007-09-24 00:04:44.000 267 12553.17 52.48 55328.03 88888.00 2007-09-24 00:04:44.125 267 12553.15 52.42 55328.03 88888.00 2007-09-24 00:04:44.250 267 12553.17 52.42 55328.05 88888.00 2007-09-24 00:04:44.375 267 12553.23 52.48 55328.05 88888.00 2007-09-24 00:04:44.500 267 12553.17 52.50 55328.03 88888.00 2007-09-24 00:04:44.625 267 12553.15 52.45 55328.03 88888.00 2007-09-24 00:04:44.750 267 12553.17 52.45 55328.07 88888.00 2007-09-24 00:04:44.875 267 12553.20 52.42 55328.07 88888.00 2007-09-24 00:04:45.000 267 12553.20 52.45 55328.07 88888.00 2007-09-24 00:04:45.125 267 12553.15 52.42 55328.07 88888.00 2007-09-24 00:04:45.250 267 12553.10 52.45 55328.07 88888.00 2007-09-24 00:04:45.375 267 12553.10 52.45 55328.07 88888.00 2007-09-24 00:04:45.500 267 12553.08 52.48 55328.10 88888.00 2007-09-24 00:04:45.625 267 12553.12 52.45 55328.10 88888.00 2007-09-24 00:04:45.750 267 12553.05 52.45 55328.07 88888.00 2007-09-24 00:04:45.875 267 12552.98 52.40 55328.07 88888.00 2007-09-24 00:04:46.000 267 12552.95 52.40 55328.07 88888.00 2007-09-24 00:04:46.125 267 12552.98 52.40 55328.07 88888.00 2007-09-24 00:04:46.250 267 12552.98 52.35 55328.07 88888.00 2007-09-24 00:04:46.375 267 12552.98 52.35 55328.03 88888.00 2007-09-24 00:04:46.500 267 12553.00 52.33 55328.05 88888.00 2007-09-24 00:04:46.625 267 12552.98 52.40 55328.10 88888.00 2007-09-24 00:04:46.750 267 12552.98 52.48 55328.10 88888.00 2007-09-24 00:04:46.875 267 12553.05 52.45 55328.12 88888.00 2007-09-24 00:04:47.000 267 12553.10 52.42 55328.10 88888.00 2007-09-24 00:04:47.125 267 12553.05 52.42 55328.12 88888.00 2007-09-24 00:04:47.250 267 12553.00 52.48 55328.12 88888.00 2007-09-24 00:04:47.375 267 12553.00 52.48 55328.07 88888.00 2007-09-24 00:04:47.500 267 12552.92 52.42 55328.10 88888.00 2007-09-24 00:04:47.625 267 12552.92 52.45 55328.15 88888.00 2007-09-24 00:04:47.750 267 12552.90 52.48 55328.18 88888.00 2007-09-24 00:04:47.875 267 12552.95 52.45 55328.12 88888.00 2007-09-24 00:04:48.000 267 12552.95 52.40 55328.07 88888.00 2007-09-24 00:04:48.125 267 12552.95 52.42 55328.10 88888.00 2007-09-24 00:04:48.250 267 12552.90 52.42 55328.10 88888.00 2007-09-24 00:04:48.375 267 12552.92 52.42 55328.10 88888.00 2007-09-24 00:04:48.500 267 12552.90 52.40 55328.15 88888.00 2007-09-24 00:04:48.625 267 12552.90 52.40 55328.15 88888.00 2007-09-24 00:04:48.750 267 12552.90 52.42 55328.10 88888.00 2007-09-24 00:04:48.875 267 12552.88 52.40 55328.12 88888.00 2007-09-24 00:04:49.000 267 12552.92 52.42 55328.15 88888.00 2007-09-24 00:04:49.125 267 12552.92 52.48 55328.18 88888.00 2007-09-24 00:04:49.250 267 12552.92 52.50 55328.20 88888.00 2007-09-24 00:04:49.375 267 12552.90 52.48 55328.18 88888.00 2007-09-24 00:04:49.500 267 12552.85 52.42 55328.15 88888.00 2007-09-24 00:04:49.625 267 12552.85 52.45 55328.18 88888.00 2007-09-24 00:04:49.750 267 12552.88 52.42 55328.18 88888.00 2007-09-24 00:04:49.875 267 12552.85 52.42 55328.15 88888.00 2007-09-24 00:04:50.000 267 12552.90 52.45 55328.15 88888.00 2007-09-24 00:04:50.125 267 12552.90 52.48 55328.18 88888.00 2007-09-24 00:04:50.250 267 12552.83 52.45 55328.25 88888.00 2007-09-24 00:04:50.375 267 12552.88 52.50 55328.20 88888.00 2007-09-24 00:04:50.500 267 12552.88 52.50 55328.22 88888.00 2007-09-24 00:04:50.625 267 12552.90 52.48 55328.20 88888.00 2007-09-24 00:04:50.750 267 12552.77 52.38 55328.18 88888.00 2007-09-24 00:04:50.875 267 12552.80 52.40 55328.20 88888.00 2007-09-24 00:04:51.000 267 12552.80 52.48 55328.22 88888.00 2007-09-24 00:04:51.125 267 12552.77 52.42 55328.22 88888.00 2007-09-24 00:04:51.250 267 12552.80 52.45 55328.22 88888.00 2007-09-24 00:04:51.375 267 12552.80 52.45 55328.25 88888.00 2007-09-24 00:04:51.500 267 12552.75 52.45 55328.25 88888.00 2007-09-24 00:04:51.625 267 12552.73 52.42 55328.25 88888.00 2007-09-24 00:04:51.750 267 12552.70 52.38 55328.22 88888.00 2007-09-24 00:04:51.875 267 12552.73 52.42 55328.22 88888.00 2007-09-24 00:04:52.000 267 12552.77 52.48 55328.22 88888.00 2007-09-24 00:04:52.125 267 12552.75 52.48 55328.25 88888.00 2007-09-24 00:04:52.250 267 12552.65 52.45 55328.25 88888.00 2007-09-24 00:04:52.375 267 12552.65 52.40 55328.22 88888.00 2007-09-24 00:04:52.500 267 12552.62 52.42 55328.20 88888.00 2007-09-24 00:04:52.625 267 12552.67 52.45 55328.22 88888.00 2007-09-24 00:04:52.750 267 12552.73 52.48 55328.22 88888.00 2007-09-24 00:04:52.875 267 12552.67 52.45 55328.20 88888.00 2007-09-24 00:04:53.000 267 12552.70 52.45 55328.22 88888.00 2007-09-24 00:04:53.125 267 12552.70 52.42 55328.20 88888.00 2007-09-24 00:04:53.250 267 12552.65 52.35 55328.18 88888.00 2007-09-24 00:04:53.375 267 12552.70 52.42 55328.22 88888.00 2007-09-24 00:04:53.500 267 12552.70 52.45 55328.25 88888.00 2007-09-24 00:04:53.625 267 12552.62 52.42 55328.25 88888.00 2007-09-24 00:04:53.750 267 12552.58 52.42 55328.25 88888.00 2007-09-24 00:04:53.875 267 12552.55 52.45 55328.25 88888.00 2007-09-24 00:04:54.000 267 12552.48 52.40 55328.20 88888.00 2007-09-24 00:04:54.125 267 12552.52 52.45 55328.25 88888.00 2007-09-24 00:04:54.250 267 12552.58 52.45 55328.28 88888.00 2007-09-24 00:04:54.375 267 12552.60 52.42 55328.25 88888.00 2007-09-24 00:04:54.500 267 12552.50 52.42 55328.25 88888.00 2007-09-24 00:04:54.625 267 12552.48 52.42 55328.25 88888.00 2007-09-24 00:04:54.750 267 12552.48 52.48 55328.28 88888.00 2007-09-24 00:04:54.875 267 12552.48 52.42 55328.25 88888.00 2007-09-24 00:04:55.000 267 12552.45 52.38 55328.25 88888.00 2007-09-24 00:04:55.125 267 12552.55 52.42 55328.32 88888.00 2007-09-24 00:04:55.250 267 12552.50 52.45 55328.35 88888.00 2007-09-24 00:04:55.375 267 12552.50 52.45 55328.32 88888.00 2007-09-24 00:04:55.500 267 12552.48 52.40 55328.30 88888.00 2007-09-24 00:04:55.625 267 12552.42 52.40 55328.32 88888.00 2007-09-24 00:04:55.750 267 12552.42 52.48 55328.32 88888.00 2007-09-24 00:04:55.875 267 12552.48 52.45 55328.32 88888.00 2007-09-24 00:04:56.000 267 12552.42 52.42 55328.35 88888.00 2007-09-24 00:04:56.125 267 12552.38 52.42 55328.38 88888.00 2007-09-24 00:04:56.250 267 12552.33 52.40 55328.35 88888.00 2007-09-24 00:04:56.375 267 12552.33 52.38 55328.32 88888.00 2007-09-24 00:04:56.500 267 12552.30 52.35 55328.32 88888.00 2007-09-24 00:04:56.625 267 12552.30 52.35 55328.35 88888.00 2007-09-24 00:04:56.750 267 12552.33 52.40 55328.40 88888.00 2007-09-24 00:04:56.875 267 12552.30 52.42 55328.45 88888.00 2007-09-24 00:04:57.000 267 12552.30 52.42 55328.45 88888.00 2007-09-24 00:04:57.125 267 12552.27 52.38 55328.45 88888.00 2007-09-24 00:04:57.250 267 12552.27 52.35 55328.38 88888.00 2007-09-24 00:04:57.375 267 12552.30 52.35 55328.38 88888.00 2007-09-24 00:04:57.500 267 12552.27 52.35 55328.40 88888.00 2007-09-24 00:04:57.625 267 12552.25 52.33 55328.43 88888.00 2007-09-24 00:04:57.750 267 12552.25 52.35 55328.43 88888.00 2007-09-24 00:04:57.875 267 12552.23 52.33 55328.40 88888.00 2007-09-24 00:04:58.000 267 12552.17 52.38 55328.38 88888.00 2007-09-24 00:04:58.125 267 12552.17 52.33 55328.43 88888.00 2007-09-24 00:04:58.250 267 12552.15 52.33 55328.43 88888.00 2007-09-24 00:04:58.375 267 12552.15 52.33 55328.40 88888.00 2007-09-24 00:04:58.500 267 12552.15 52.40 55328.40 88888.00 2007-09-24 00:04:58.625 267 12552.15 52.40 55328.43 88888.00 2007-09-24 00:04:58.750 267 12552.08 52.33 55328.43 88888.00 2007-09-24 00:04:58.875 267 12552.10 52.38 55328.47 88888.00 2007-09-24 00:04:59.000 267 12552.12 52.40 55328.47 88888.00 2007-09-24 00:04:59.125 267 12552.10 52.35 55328.45 88888.00 2007-09-24 00:04:59.250 267 12552.05 52.35 55328.47 88888.00 2007-09-24 00:04:59.375 267 12552.02 52.33 55328.47 88888.00 2007-09-24 00:04:59.500 267 12552.02 52.33 55328.47 88888.00 2007-09-24 00:04:59.625 267 12552.05 52.35 55328.50 88888.00 2007-09-24 00:04:59.750 267 12552.00 52.35 55328.53 88888.00 2007-09-24 00:04:59.875 267 12551.92 52.33 55328.55 88888.00 2007-09-24 00:05:00.000 267 12551.88 52.30 55328.55 88888.00 2007-09-24 00:05:00.125 267 12551.88 52.30 55328.57 88888.00 2007-09-24 00:05:00.250 267 12551.83 52.30 55328.57 88888.00 2007-09-24 00:05:00.375 267 12551.90 52.35 55328.57 88888.00 2007-09-24 00:05:00.500 267 12551.95 52.38 55328.55 88888.00 2007-09-24 00:05:00.625 267 12551.90 52.27 55328.55 88888.00 2007-09-24 00:05:00.750 267 12551.85 52.25 55328.57 88888.00 2007-09-24 00:05:00.875 267 12551.85 52.27 55328.57 88888.00 2007-09-24 00:05:01.000 267 12551.90 52.33 55328.57 88888.00 2007-09-24 00:05:01.125 267 12551.95 52.35 55328.55 88888.00 2007-09-24 00:05:01.250 267 12551.88 52.27 55328.57 88888.00 2007-09-24 00:05:01.375 267 12551.85 52.20 55328.57 88888.00 2007-09-24 00:05:01.500 267 12551.83 52.20 55328.60 88888.00 2007-09-24 00:05:01.625 267 12551.85 52.27 55328.62 88888.00 2007-09-24 00:05:01.750 267 12551.83 52.23 55328.62 88888.00 2007-09-24 00:05:01.875 267 12551.77 52.17 55328.60 88888.00 2007-09-24 00:05:02.000 267 12551.73 52.23 55328.62 88888.00 2007-09-24 00:05:02.125 267 12551.73 52.27 55328.65 88888.00 2007-09-24 00:05:02.250 267 12551.75 52.27 55328.70 88888.00 2007-09-24 00:05:02.375 267 12551.75 52.25 55328.70 88888.00 2007-09-24 00:05:02.500 267 12551.73 52.27 55328.70 88888.00 2007-09-24 00:05:02.625 267 12551.70 52.25 55328.70 88888.00 2007-09-24 00:05:02.750 267 12551.60 52.20 55328.68 88888.00 2007-09-24 00:05:02.875 267 12551.58 52.17 55328.65 88888.00 2007-09-24 00:05:03.000 267 12551.65 52.23 55328.70 88888.00 2007-09-24 00:05:03.125 267 12551.67 52.23 55328.72 88888.00 2007-09-24 00:05:03.250 267 12551.65 52.17 55328.72 88888.00 2007-09-24 00:05:03.375 267 12551.65 52.15 55328.72 88888.00 2007-09-24 00:05:03.500 267 12551.60 52.23 55328.75 88888.00 2007-09-24 00:05:03.625 267 12551.60 52.23 55328.75 88888.00 2007-09-24 00:05:03.750 267 12551.60 52.17 55328.72 88888.00 2007-09-24 00:05:03.875 267 12551.58 52.15 55328.72 88888.00 2007-09-24 00:05:04.000 267 12551.55 52.10 55328.72 88888.00 2007-09-24 00:05:04.125 267 12551.58 52.12 55328.75 88888.00 2007-09-24 00:05:04.250 267 12551.50 52.10 55328.75 88888.00 2007-09-24 00:05:04.375 267 12551.45 52.08 55328.72 88888.00 2007-09-24 00:05:04.500 267 12551.45 52.08 55328.70 88888.00 2007-09-24 00:05:04.625 267 12551.48 52.08 55328.72 88888.00 2007-09-24 00:05:04.750 267 12551.45 52.12 55328.72 88888.00 2007-09-24 00:05:04.875 267 12551.45 52.08 55328.72 88888.00 2007-09-24 00:05:05.000 267 12551.45 52.05 55328.72 88888.00 2007-09-24 00:05:05.125 267 12551.45 52.05 55328.72 88888.00 2007-09-24 00:05:05.250 267 12551.40 52.05 55328.80 88888.00 2007-09-24 00:05:05.375 267 12551.40 52.08 55328.80 88888.00 2007-09-24 00:05:05.500 267 12551.38 52.08 55328.80 88888.00 2007-09-24 00:05:05.625 267 12551.33 52.02 55328.75 88888.00 2007-09-24 00:05:05.750 267 12551.35 52.00 55328.78 88888.00 2007-09-24 00:05:05.875 267 12551.38 52.00 55328.80 88888.00 2007-09-24 00:05:06.000 267 12551.33 52.02 55328.78 88888.00 2007-09-24 00:05:06.125 267 12551.33 52.08 55328.75 88888.00 2007-09-24 00:05:06.250 267 12551.27 52.00 55328.75 88888.00 2007-09-24 00:05:06.375 267 12551.27 52.00 55328.78 88888.00 2007-09-24 00:05:06.500 267 12551.23 52.00 55328.80 88888.00 2007-09-24 00:05:06.625 267 12551.25 52.00 55328.82 88888.00 2007-09-24 00:05:06.750 267 12551.25 52.02 55328.82 88888.00 2007-09-24 00:05:06.875 267 12551.23 52.00 55328.85 88888.00 2007-09-24 00:05:07.000 267 12551.17 51.90 55328.85 88888.00 2007-09-24 00:05:07.125 267 12551.20 51.98 55328.88 88888.00 2007-09-24 00:05:07.250 267 12551.20 51.95 55328.88 88888.00 2007-09-24 00:05:07.375 267 12551.17 51.98 55328.85 88888.00 2007-09-24 00:05:07.500 267 12551.15 51.98 55328.85 88888.00 2007-09-24 00:05:07.625 267 12551.10 51.95 55328.82 88888.00 2007-09-24 00:05:07.750 267 12551.05 51.88 55328.82 88888.00 2007-09-24 00:05:07.875 267 12551.08 51.90 55328.85 88888.00 2007-09-24 00:05:08.000 267 12551.15 51.98 55328.85 88888.00 2007-09-24 00:05:08.125 267 12551.17 51.95 55328.88 88888.00 2007-09-24 00:05:08.250 267 12551.12 51.90 55328.85 88888.00 2007-09-24 00:05:08.375 267 12551.05 51.90 55328.88 88888.00 2007-09-24 00:05:08.500 267 12551.00 51.92 55328.90 88888.00 2007-09-24 00:05:08.625 267 12551.05 51.92 55328.93 88888.00 2007-09-24 00:05:08.750 267 12551.02 51.90 55328.90 88888.00 2007-09-24 00:05:08.875 267 12550.92 51.85 55328.93 88888.00 2007-09-24 00:05:09.000 267 12550.92 51.88 55328.90 88888.00 2007-09-24 00:05:09.125 267 12550.92 51.85 55328.93 88888.00 2007-09-24 00:05:09.250 267 12550.90 51.80 55328.90 88888.00 2007-09-24 00:05:09.375 267 12550.90 51.77 55328.93 88888.00 2007-09-24 00:05:09.500 267 12550.85 51.75 55328.90 88888.00 2007-09-24 00:05:09.625 267 12550.85 51.77 55328.90 88888.00 2007-09-24 00:05:09.750 267 12550.83 51.75 55328.90 88888.00 2007-09-24 00:05:09.875 267 12550.90 51.75 55328.93 88888.00 2007-09-24 00:05:10.000 267 12550.85 51.70 55328.93 88888.00 2007-09-24 00:05:10.125 267 12550.85 51.70 55328.93 88888.00 2007-09-24 00:05:10.250 267 12550.92 51.73 55328.97 88888.00 2007-09-24 00:05:10.375 267 12550.98 51.65 55328.97 88888.00 2007-09-24 00:05:10.500 267 12550.88 51.62 55328.95 88888.00 2007-09-24 00:05:10.625 267 12550.83 51.67 55328.93 88888.00 2007-09-24 00:05:10.750 267 12550.77 51.67 55328.95 88888.00 2007-09-24 00:05:10.875 267 12550.75 51.65 55328.97 88888.00 2007-09-24 00:05:11.000 267 12550.83 51.62 55328.97 88888.00 2007-09-24 00:05:11.125 267 12550.83 51.62 55328.97 88888.00 2007-09-24 00:05:11.250 267 12550.77 51.62 55329.00 88888.00 2007-09-24 00:05:11.375 267 12550.83 51.67 55329.03 88888.00 2007-09-24 00:05:11.500 267 12550.83 51.67 55329.03 88888.00 2007-09-24 00:05:11.625 267 12550.70 51.62 55329.00 88888.00 2007-09-24 00:05:11.750 267 12550.73 51.65 55329.03 88888.00 2007-09-24 00:05:11.875 267 12550.75 51.65 55329.00 88888.00 2007-09-24 00:05:12.000 267 12550.73 51.65 55329.00 88888.00 2007-09-24 00:05:12.125 267 12550.70 51.62 55329.05 88888.00 2007-09-24 00:05:12.250 267 12550.70 51.60 55329.10 88888.00 2007-09-24 00:05:12.375 267 12550.65 51.52 55329.07 88888.00 2007-09-24 00:05:12.500 267 12550.58 51.48 55329.03 88888.00 2007-09-24 00:05:12.625 267 12550.62 51.50 55329.03 88888.00 2007-09-24 00:05:12.750 267 12550.73 51.52 55329.07 88888.00 2007-09-24 00:05:12.875 267 12550.73 51.55 55329.07 88888.00 2007-09-24 00:05:13.000 267 12550.60 51.48 55329.07 88888.00 2007-09-24 00:05:13.125 267 12550.52 51.50 55329.05 88888.00 2007-09-24 00:05:13.250 267 12550.55 51.48 55329.03 88888.00 2007-09-24 00:05:13.375 267 12550.55 51.45 55329.07 88888.00 2007-09-24 00:05:13.500 267 12550.58 51.48 55329.07 88888.00 2007-09-24 00:05:13.625 267 12550.65 51.52 55329.07 88888.00 2007-09-24 00:05:13.750 267 12550.60 51.48 55329.07 88888.00 2007-09-24 00:05:13.875 267 12550.52 51.42 55329.10 88888.00 2007-09-24 00:05:14.000 267 12550.48 51.45 55329.07 88888.00 2007-09-24 00:05:14.125 267 12550.50 51.45 55329.12 88888.00 2007-09-24 00:05:14.250 267 12550.50 51.40 55329.15 88888.00 2007-09-24 00:05:14.375 267 12550.50 51.38 55329.15 88888.00 2007-09-24 00:05:14.500 267 12550.55 51.38 55329.12 88888.00 2007-09-24 00:05:14.625 267 12550.52 51.35 55329.12 88888.00 2007-09-24 00:05:14.750 267 12550.55 51.40 55329.12 88888.00 2007-09-24 00:05:14.875 267 12550.58 51.40 55329.12 88888.00 2007-09-24 00:05:15.000 267 12550.52 51.42 55329.12 88888.00 2007-09-24 00:05:15.125 267 12550.45 51.40 55329.15 88888.00 2007-09-24 00:05:15.250 267 12550.40 51.35 55329.15 88888.00 2007-09-24 00:05:15.375 267 12550.40 51.38 55329.12 88888.00 2007-09-24 00:05:15.500 267 12550.35 51.33 55329.15 88888.00 2007-09-24 00:05:15.625 267 12550.33 51.35 55329.12 88888.00 2007-09-24 00:05:15.750 267 12550.35 51.30 55329.18 88888.00 2007-09-24 00:05:15.875 267 12550.27 51.23 55329.15 88888.00 2007-09-24 00:05:16.000 267 12550.30 51.25 55329.15 88888.00 2007-09-24 00:05:16.125 267 12550.33 51.30 55329.15 88888.00 2007-09-24 00:05:16.250 267 12550.30 51.23 55329.15 88888.00 2007-09-24 00:05:16.375 267 12550.27 51.23 55329.20 88888.00 2007-09-24 00:05:16.500 267 12550.30 51.17 55329.15 88888.00 2007-09-24 00:05:16.625 267 12550.35 51.20 55329.15 88888.00 2007-09-24 00:05:16.750 267 12550.33 51.25 55329.18 88888.00 2007-09-24 00:05:16.875 267 12550.27 51.23 55329.18 88888.00 2007-09-24 00:05:17.000 267 12550.17 51.15 55329.12 88888.00 2007-09-24 00:05:17.125 267 12550.23 51.10 55329.15 88888.00 2007-09-24 00:05:17.250 267 12550.33 51.12 55329.18 88888.00 2007-09-24 00:05:17.375 267 12550.42 51.17 55329.18 88888.00 2007-09-24 00:05:17.500 267 12550.33 51.15 55329.15 88888.00 2007-09-24 00:05:17.625 267 12550.23 51.15 55329.20 88888.00 2007-09-24 00:05:17.750 267 12550.15 51.10 55329.18 88888.00 2007-09-24 00:05:17.875 267 12550.23 51.12 55329.20 88888.00 2007-09-24 00:05:18.000 267 12550.25 51.12 55329.18 88888.00 2007-09-24 00:05:18.125 267 12550.33 51.10 55329.22 88888.00 2007-09-24 00:05:18.250 267 12550.33 51.08 55329.15 88888.00 2007-09-24 00:05:18.375 267 12550.30 51.12 55329.18 88888.00 2007-09-24 00:05:18.500 267 12550.27 51.17 55329.20 88888.00 2007-09-24 00:05:18.625 267 12550.20 51.17 55329.20 88888.00 2007-09-24 00:05:18.750 267 12550.10 51.08 55329.20 88888.00 2007-09-24 00:05:18.875 267 12550.15 51.00 55329.18 88888.00 2007-09-24 00:05:19.000 267 12550.23 50.95 55329.18 88888.00 2007-09-24 00:05:19.125 267 12550.30 51.00 55329.20 88888.00 2007-09-24 00:05:19.250 267 12550.25 50.95 55329.25 88888.00 2007-09-24 00:05:19.375 267 12550.20 50.92 55329.22 88888.00 2007-09-24 00:05:19.500 267 12550.12 50.90 55329.25 88888.00 2007-09-24 00:05:19.625 267 12550.17 50.90 55329.28 88888.00 2007-09-24 00:05:19.750 267 12550.23 50.92 55329.25 88888.00 2007-09-24 00:05:19.875 267 12550.20 50.92 55329.25 88888.00 2007-09-24 00:05:20.000 267 12550.20 50.88 55329.22 88888.00 2007-09-24 00:05:20.125 267 12550.17 50.90 55329.25 88888.00 2007-09-24 00:05:20.250 267 12550.10 50.90 55329.22 88888.00 2007-09-24 00:05:20.375 267 12550.08 50.88 55329.22 88888.00 2007-09-24 00:05:20.500 267 12550.08 50.85 55329.20 88888.00 2007-09-24 00:05:20.625 267 12550.10 50.83 55329.20 88888.00 2007-09-24 00:05:20.750 267 12550.12 50.83 55329.20 88888.00 2007-09-24 00:05:20.875 267 12550.15 50.80 55329.20 88888.00 2007-09-24 00:05:21.000 267 12550.15 50.85 55329.22 88888.00 2007-09-24 00:05:21.125 267 12550.20 50.85 55329.25 88888.00 2007-09-24 00:05:21.250 267 12550.15 50.85 55329.28 88888.00 2007-09-24 00:05:21.375 267 12550.23 50.75 55329.25 88888.00 2007-09-24 00:05:21.500 267 12550.15 50.73 55329.22 88888.00 2007-09-24 00:05:21.625 267 12550.17 50.77 55329.25 88888.00 2007-09-24 00:05:21.750 267 12550.27 50.83 55329.25 88888.00 2007-09-24 00:05:21.875 267 12550.33 50.80 55329.22 88888.00 2007-09-24 00:05:22.000 267 12550.33 50.83 55329.25 88888.00 2007-09-24 00:05:22.125 267 12550.27 50.83 55329.28 88888.00 2007-09-24 00:05:22.250 267 12550.10 50.73 55329.28 88888.00 2007-09-24 00:05:22.375 267 12550.08 50.65 55329.25 88888.00 2007-09-24 00:05:22.500 267 12550.08 50.67 55329.28 88888.00 2007-09-24 00:05:22.625 267 12550.12 50.75 55329.28 88888.00 2007-09-24 00:05:22.750 267 12550.15 50.73 55329.28 88888.00 2007-09-24 00:05:22.875 267 12550.12 50.62 55329.28 88888.00 2007-09-24 00:05:23.000 267 12550.08 50.62 55329.20 88888.00 2007-09-24 00:05:23.125 267 12550.08 50.62 55329.18 88888.00 2007-09-24 00:05:23.250 267 12550.05 50.62 55329.20 88888.00 2007-09-24 00:05:23.375 267 12550.10 50.67 55329.22 88888.00 2007-09-24 00:05:23.500 267 12550.08 50.62 55329.25 88888.00 2007-09-24 00:05:23.625 267 12550.05 50.62 55329.22 88888.00 2007-09-24 00:05:23.750 267 12550.02 50.60 55329.25 88888.00 2007-09-24 00:05:23.875 267 12550.02 50.60 55329.22 88888.00 2007-09-24 00:05:24.000 267 12550.05 50.60 55329.22 88888.00 2007-09-24 00:05:24.125 267 12550.05 50.55 55329.22 88888.00 2007-09-24 00:05:24.250 267 12550.08 50.52 55329.25 88888.00 2007-09-24 00:05:24.375 267 12550.10 50.52 55329.22 88888.00 2007-09-24 00:05:24.500 267 12550.08 50.50 55329.25 88888.00 2007-09-24 00:05:24.625 267 12550.05 50.55 55329.25 88888.00 2007-09-24 00:05:24.750 267 12550.00 50.55 55329.22 88888.00 2007-09-24 00:05:24.875 267 12550.00 50.55 55329.20 88888.00 2007-09-24 00:05:25.000 267 12549.98 50.50 55329.22 88888.00 2007-09-24 00:05:25.125 267 12550.02 50.50 55329.22 88888.00 2007-09-24 00:05:25.250 267 12550.05 50.52 55329.22 88888.00 2007-09-24 00:05:25.375 267 12550.08 50.58 55329.28 88888.00 2007-09-24 00:05:25.500 267 12550.10 50.55 55329.25 88888.00 2007-09-24 00:05:25.625 267 12550.10 50.50 55329.25 88888.00 2007-09-24 00:05:25.750 267 12550.00 50.48 55329.22 88888.00 2007-09-24 00:05:25.875 267 12549.95 50.45 55329.22 88888.00 2007-09-24 00:05:26.000 267 12549.95 50.45 55329.20 88888.00 2007-09-24 00:05:26.125 267 12550.02 50.42 55329.22 88888.00 2007-09-24 00:05:26.250 267 12550.08 50.48 55329.25 88888.00 2007-09-24 00:05:26.375 267 12550.10 50.50 55329.28 88888.00 2007-09-24 00:05:26.500 267 12550.00 50.42 55329.28 88888.00 2007-09-24 00:05:26.625 267 12549.92 50.40 55329.28 88888.00 2007-09-24 00:05:26.750 267 12550.00 50.45 55329.30 88888.00 2007-09-24 00:05:26.875 267 12550.08 50.48 55329.28 88888.00 2007-09-24 00:05:27.000 267 12550.08 50.42 55329.28 88888.00 2007-09-24 00:05:27.125 267 12550.08 50.40 55329.28 88888.00 2007-09-24 00:05:27.250 267 12550.02 50.38 55329.28 88888.00 2007-09-24 00:05:27.375 267 12550.08 50.40 55329.28 88888.00 2007-09-24 00:05:27.500 267 12550.02 50.40 55329.25 88888.00 2007-09-24 00:05:27.625 267 12549.92 50.35 55329.20 88888.00 2007-09-24 00:05:27.750 267 12549.85 50.35 55329.22 88888.00 2007-09-24 00:05:27.875 267 12549.88 50.35 55329.25 88888.00 2007-09-24 00:05:28.000 267 12549.83 50.35 55329.25 88888.00 2007-09-24 00:05:28.125 267 12549.80 50.30 55329.28 88888.00 2007-09-24 00:05:28.250 267 12549.80 50.30 55329.28 88888.00 2007-09-24 00:05:28.375 267 12549.90 50.35 55329.30 88888.00 2007-09-24 00:05:28.500 267 12549.88 50.33 55329.30 88888.00 2007-09-24 00:05:28.625 267 12549.80 50.27 55329.25 88888.00 2007-09-24 00:05:28.750 267 12549.88 50.33 55329.25 88888.00 2007-09-24 00:05:28.875 267 12549.92 50.38 55329.25 88888.00 2007-09-24 00:05:29.000 267 12549.92 50.27 55329.25 88888.00 2007-09-24 00:05:29.125 267 12549.85 50.23 55329.25 88888.00 2007-09-24 00:05:29.250 267 12549.77 50.23 55329.25 88888.00 2007-09-24 00:05:29.375 267 12549.80 50.27 55329.28 88888.00 2007-09-24 00:05:29.500 267 12549.77 50.30 55329.22 88888.00 2007-09-24 00:05:29.625 267 12549.80 50.27 55329.25 88888.00 2007-09-24 00:05:29.750 267 12549.80 50.27 55329.25 88888.00 2007-09-24 00:05:29.875 267 12549.80 50.30 55329.25 88888.00 2007-09-24 00:05:30.000 267 12549.80 50.33 55329.28 88888.00 2007-09-24 00:05:30.125 267 12549.80 50.33 55329.25 88888.00 2007-09-24 00:05:30.250 267 12549.77 50.25 55329.22 88888.00 2007-09-24 00:05:30.375 267 12549.83 50.23 55329.22 88888.00 2007-09-24 00:05:30.500 267 12549.85 50.25 55329.22 88888.00 2007-09-24 00:05:30.625 267 12549.88 50.30 55329.28 88888.00 2007-09-24 00:05:30.750 267 12549.90 50.30 55329.28 88888.00 2007-09-24 00:05:30.875 267 12549.92 50.27 55329.25 88888.00 2007-09-24 00:05:31.000 267 12549.88 50.23 55329.25 88888.00 2007-09-24 00:05:31.125 267 12549.83 50.23 55329.25 88888.00 2007-09-24 00:05:31.250 267 12549.70 50.23 55329.25 88888.00 2007-09-24 00:05:31.375 267 12549.70 50.23 55329.22 88888.00 2007-09-24 00:05:31.500 267 12549.77 50.23 55329.25 88888.00 2007-09-24 00:05:31.625 267 12549.80 50.20 55329.25 88888.00 2007-09-24 00:05:31.750 267 12549.83 50.23 55329.28 88888.00 2007-09-24 00:05:31.875 267 12549.83 50.30 55329.28 88888.00 2007-09-24 00:05:32.000 267 12549.73 50.25 55329.25 88888.00 2007-09-24 00:05:32.125 267 12549.62 50.20 55329.22 88888.00 2007-09-24 00:05:32.250 267 12549.65 50.17 55329.25 88888.00 2007-09-24 00:05:32.375 267 12549.70 50.20 55329.25 88888.00 2007-09-24 00:05:32.500 267 12549.70 50.20 55329.25 88888.00 2007-09-24 00:05:32.625 267 12549.67 50.17 55329.22 88888.00 2007-09-24 00:05:32.750 267 12549.67 50.17 55329.22 88888.00 2007-09-24 00:05:32.875 267 12549.67 50.15 55329.22 88888.00 2007-09-24 00:05:33.000 267 12549.77 50.15 55329.20 88888.00 2007-09-24 00:05:33.125 267 12549.83 50.17 55329.25 88888.00 2007-09-24 00:05:33.250 267 12549.73 50.12 55329.28 88888.00 2007-09-24 00:05:33.375 267 12549.67 50.17 55329.22 88888.00 2007-09-24 00:05:33.500 267 12549.67 50.17 55329.28 88888.00 2007-09-24 00:05:33.625 267 12549.73 50.17 55329.30 88888.00 2007-09-24 00:05:33.750 267 12549.70 50.23 55329.30 88888.00 2007-09-24 00:05:33.875 267 12549.62 50.27 55329.28 88888.00 2007-09-24 00:05:34.000 267 12549.52 50.20 55329.22 88888.00 2007-09-24 00:05:34.125 267 12549.50 50.15 55329.25 88888.00 2007-09-24 00:05:34.250 267 12549.45 50.15 55329.25 88888.00 2007-09-24 00:05:34.375 267 12549.45 50.17 55329.25 88888.00 2007-09-24 00:05:34.500 267 12549.50 50.20 55329.28 88888.00 2007-09-24 00:05:34.625 267 12549.55 50.20 55329.28 88888.00 2007-09-24 00:05:34.750 267 12549.52 50.23 55329.30 88888.00 2007-09-24 00:05:34.875 267 12549.45 50.23 55329.28 88888.00 2007-09-24 00:05:35.000 267 12549.42 50.23 55329.25 88888.00 2007-09-24 00:05:35.125 267 12549.48 50.23 55329.28 88888.00 2007-09-24 00:05:35.250 267 12549.50 50.25 55329.28 88888.00 2007-09-24 00:05:35.375 267 12549.55 50.25 55329.30 88888.00 2007-09-24 00:05:35.500 267 12549.48 50.23 55329.28 88888.00 2007-09-24 00:05:35.625 267 12549.45 50.20 55329.28 88888.00 2007-09-24 00:05:35.750 267 12549.52 50.20 55329.28 88888.00 2007-09-24 00:05:35.875 267 12549.52 50.23 55329.28 88888.00 2007-09-24 00:05:36.000 267 12549.58 50.23 55329.25 88888.00 2007-09-24 00:05:36.125 267 12549.55 50.25 55329.30 88888.00 2007-09-24 00:05:36.250 267 12549.52 50.23 55329.30 88888.00 2007-09-24 00:05:36.375 267 12549.52 50.23 55329.28 88888.00 2007-09-24 00:05:36.500 267 12549.50 50.17 55329.25 88888.00 2007-09-24 00:05:36.625 267 12549.52 50.20 55329.25 88888.00 2007-09-24 00:05:36.750 267 12549.55 50.27 55329.28 88888.00 2007-09-24 00:05:36.875 267 12549.55 50.25 55329.30 88888.00 2007-09-24 00:05:37.000 267 12549.48 50.27 55329.28 88888.00 2007-09-24 00:05:37.125 267 12549.40 50.25 55329.28 88888.00 2007-09-24 00:05:37.250 267 12549.40 50.23 55329.25 88888.00 2007-09-24 00:05:37.375 267 12549.42 50.25 55329.25 88888.00 2007-09-24 00:05:37.500 267 12549.45 50.33 55329.28 88888.00 2007-09-24 00:05:37.625 267 12549.45 50.33 55329.28 88888.00 2007-09-24 00:05:37.750 267 12549.50 50.27 55329.28 88888.00 2007-09-24 00:05:37.875 267 12549.50 50.27 55329.22 88888.00 2007-09-24 00:05:38.000 267 12549.40 50.30 55329.20 88888.00 2007-09-24 00:05:38.125 267 12549.35 50.30 55329.20 88888.00 2007-09-24 00:05:38.250 267 12549.42 50.27 55329.25 88888.00 2007-09-24 00:05:38.375 267 12549.45 50.27 55329.22 88888.00 2007-09-24 00:05:38.500 267 12549.45 50.30 55329.28 88888.00 2007-09-24 00:05:38.625 267 12549.38 50.27 55329.25 88888.00 2007-09-24 00:05:38.750 267 12549.35 50.25 55329.25 88888.00 2007-09-24 00:05:38.875 267 12549.35 50.27 55329.25 88888.00 2007-09-24 00:05:39.000 267 12549.40 50.35 55329.25 88888.00 2007-09-24 00:05:39.125 267 12549.38 50.33 55329.28 88888.00 2007-09-24 00:05:39.250 267 12549.30 50.25 55329.25 88888.00 2007-09-24 00:05:39.375 267 12549.33 50.27 55329.22 88888.00 2007-09-24 00:05:39.500 267 12549.33 50.35 55329.22 88888.00 2007-09-24 00:05:39.625 267 12549.33 50.35 55329.25 88888.00 2007-09-24 00:05:39.750 267 12549.33 50.33 55329.30 88888.00 2007-09-24 00:05:39.875 267 12549.27 50.33 55329.28 88888.00 2007-09-24 00:05:40.000 267 12549.30 50.33 55329.28 88888.00 2007-09-24 00:05:40.125 267 12549.27 50.38 55329.30 88888.00 2007-09-24 00:05:40.250 267 12549.25 50.38 55329.30 88888.00 2007-09-24 00:05:40.375 267 12549.30 50.38 55329.25 88888.00 2007-09-24 00:05:40.500 267 12549.27 50.35 55329.25 88888.00 2007-09-24 00:05:40.625 267 12549.20 50.38 55329.25 88888.00 2007-09-24 00:05:40.750 267 12549.23 50.40 55329.22 88888.00 2007-09-24 00:05:40.875 267 12549.33 50.40 55329.25 88888.00 2007-09-24 00:05:41.000 267 12549.30 50.38 55329.22 88888.00 2007-09-24 00:05:41.125 267 12549.30 50.38 55329.28 88888.00 2007-09-24 00:05:41.250 267 12549.27 50.38 55329.25 88888.00 2007-09-24 00:05:41.375 267 12549.27 50.40 55329.25 88888.00 2007-09-24 00:05:41.500 267 12549.23 50.45 55329.30 88888.00 2007-09-24 00:05:41.625 267 12549.20 50.45 55329.28 88888.00 2007-09-24 00:05:41.750 267 12549.23 50.48 55329.28 88888.00 2007-09-24 00:05:41.875 267 12549.27 50.48 55329.28 88888.00 2007-09-24 00:05:42.000 267 12549.30 50.42 55329.22 88888.00 2007-09-24 00:05:42.125 267 12549.30 50.42 55329.25 88888.00 2007-09-24 00:05:42.250 267 12549.27 50.38 55329.22 88888.00 2007-09-24 00:05:42.375 267 12549.23 50.40 55329.20 88888.00 2007-09-24 00:05:42.500 267 12549.20 50.45 55329.20 88888.00 2007-09-24 00:05:42.625 267 12549.23 50.48 55329.20 88888.00 2007-09-24 00:05:42.750 267 12549.23 50.50 55329.20 88888.00 2007-09-24 00:05:42.875 267 12549.23 50.50 55329.20 88888.00 2007-09-24 00:05:43.000 267 12549.20 50.45 55329.20 88888.00 2007-09-24 00:05:43.125 267 12549.23 50.48 55329.22 88888.00 2007-09-24 00:05:43.250 267 12549.20 50.48 55329.20 88888.00 2007-09-24 00:05:43.375 267 12549.17 50.45 55329.18 88888.00 2007-09-24 00:05:43.500 267 12549.17 50.50 55329.22 88888.00 2007-09-24 00:05:43.625 267 12549.15 50.48 55329.20 88888.00 2007-09-24 00:05:43.750 267 12549.17 50.45 55329.20 88888.00 2007-09-24 00:05:43.875 267 12549.20 50.50 55329.20 88888.00 2007-09-24 00:05:45.000 267 12549.25 50.55 55329.22 88888.00 2007-09-24 00:05:45.125 267 12549.30 50.52 55329.22 88888.00 2007-09-24 00:05:45.250 267 12549.25 50.50 55329.25 88888.00 2007-09-24 00:05:45.375 267 12549.20 50.52 55329.25 88888.00 2007-09-24 00:05:45.500 267 12549.17 50.52 55329.25 88888.00 2007-09-24 00:05:45.625 267 12549.17 50.50 55329.22 88888.00 2007-09-24 00:05:45.750 267 12549.15 50.50 55329.20 88888.00 2007-09-24 00:05:45.875 267 12549.10 50.48 55329.20 88888.00 2007-09-24 00:05:45.000 267 12549.08 50.50 55329.15 88888.00 2007-09-24 00:05:45.125 267 12549.02 50.48 55329.15 88888.00 2007-09-24 00:05:45.250 267 12549.00 50.48 55329.18 88888.00 2007-09-24 00:05:45.375 267 12549.08 50.50 55329.20 88888.00 2007-09-24 00:05:45.500 267 12549.00 50.50 55329.25 88888.00 2007-09-24 00:05:45.625 267 12548.98 50.52 55329.25 88888.00 2007-09-24 00:05:45.750 267 12548.95 50.52 55329.25 88888.00 2007-09-24 00:05:45.875 267 12548.92 50.55 55329.25 88888.00 2007-09-24 00:05:46.000 267 12548.95 50.58 55329.22 88888.00 2007-09-24 00:05:46.125 267 12549.05 50.55 55329.22 88888.00 2007-09-24 00:05:46.250 267 12549.05 50.55 55329.22 88888.00 2007-09-24 00:05:46.375 267 12549.08 50.48 55329.15 88888.00 2007-09-24 00:05:46.500 267 12549.05 50.45 55329.20 88888.00 2007-09-24 00:05:46.625 267 12549.10 50.50 55329.22 88888.00 2007-09-24 00:05:46.750 267 12549.20 50.58 55329.25 88888.00 2007-09-24 00:05:46.875 267 12549.23 50.58 55329.22 88888.00 2007-09-24 00:05:47.000 267 12549.15 50.58 55329.22 88888.00 2007-09-24 00:05:47.125 267 12549.08 50.58 55329.22 88888.00 2007-09-24 00:05:47.250 267 12549.00 50.52 55329.25 88888.00 2007-09-24 00:05:47.375 267 12549.05 50.58 55329.20 88888.00 2007-09-24 00:05:47.500 267 12549.08 50.58 55329.22 88888.00 2007-09-24 00:05:47.625 267 12549.02 50.55 55329.18 88888.00 2007-09-24 00:05:47.750 267 12549.00 50.55 55329.18 88888.00 2007-09-24 00:05:47.875 267 12549.05 50.52 55329.18 88888.00 2007-09-24 00:05:48.000 267 12549.05 50.55 55329.18 88888.00 2007-09-24 00:05:48.125 267 12549.00 50.60 55329.20 88888.00 2007-09-24 00:05:48.250 267 12549.08 50.65 55329.22 88888.00 2007-09-24 00:05:48.375 267 12549.17 50.65 55329.20 88888.00 2007-09-24 00:05:48.500 267 12549.10 50.58 55329.20 88888.00 2007-09-24 00:05:48.625 267 12548.98 50.48 55329.18 88888.00 2007-09-24 00:05:48.750 267 12548.90 50.45 55329.18 88888.00 2007-09-24 00:05:48.875 267 12548.95 50.52 55329.22 88888.00 2007-09-24 00:05:49.000 267 12548.98 50.60 55329.22 88888.00 2007-09-24 00:05:49.125 267 12548.98 50.60 55329.25 88888.00 2007-09-24 00:05:49.250 267 12548.88 50.55 55329.25 88888.00 2007-09-24 00:05:49.375 267 12548.85 50.50 55329.25 88888.00 2007-09-24 00:05:49.500 267 12548.88 50.52 55329.22 88888.00 2007-09-24 00:05:49.625 267 12548.90 50.55 55329.20 88888.00 2007-09-24 00:05:49.750 267 12548.88 50.58 55329.20 88888.00 2007-09-24 00:05:49.875 267 12548.85 50.55 55329.20 88888.00 2007-09-24 00:05:50.000 267 12548.88 50.55 55329.20 88888.00 2007-09-24 00:05:50.125 267 12548.85 50.55 55329.22 88888.00 2007-09-24 00:05:50.250 267 12548.88 50.62 55329.25 88888.00 2007-09-24 00:05:50.375 267 12548.95 50.67 55329.25 88888.00 2007-09-24 00:05:50.500 267 12548.92 50.62 55329.25 88888.00 2007-09-24 00:05:50.625 267 12548.85 50.55 55329.22 88888.00 2007-09-24 00:05:50.750 267 12548.88 50.52 55329.22 88888.00 2007-09-24 00:05:50.875 267 12548.85 50.58 55329.25 88888.00 2007-09-24 00:05:51.000 267 12548.80 50.55 55329.22 88888.00 2007-09-24 00:05:51.125 267 12548.73 50.52 55329.22 88888.00 2007-09-24 00:05:51.250 267 12548.70 50.55 55329.22 88888.00 2007-09-24 00:05:51.375 267 12548.75 50.60 55329.25 88888.00 2007-09-24 00:05:51.500 267 12548.80 50.58 55329.25 88888.00 2007-09-24 00:05:51.625 267 12548.80 50.58 55329.25 88888.00 2007-09-24 00:05:51.750 267 12548.77 50.55 55329.22 88888.00 2007-09-24 00:05:51.875 267 12548.80 50.60 55329.25 88888.00 2007-09-24 00:05:52.000 267 12548.77 50.60 55329.28 88888.00 2007-09-24 00:05:52.125 267 12548.70 50.62 55329.25 88888.00 2007-09-24 00:05:52.250 267 12548.65 50.52 55329.25 88888.00 2007-09-24 00:05:52.375 267 12548.70 50.52 55329.22 88888.00 2007-09-24 00:05:52.500 267 12548.70 50.60 55329.22 88888.00 2007-09-24 00:05:52.625 267 12548.62 50.58 55329.22 88888.00 2007-09-24 00:05:52.750 267 12548.52 50.52 55329.25 88888.00 2007-09-24 00:05:52.875 267 12548.55 50.52 55329.30 88888.00 2007-09-24 00:05:53.000 267 12548.67 50.55 55329.28 88888.00 2007-09-24 00:05:53.125 267 12548.67 50.52 55329.25 88888.00 2007-09-24 00:05:53.250 267 12548.62 50.52 55329.25 88888.00 2007-09-24 00:05:53.375 267 12548.65 50.58 55329.25 88888.00 2007-09-24 00:05:53.500 267 12548.67 50.55 55329.25 88888.00 2007-09-24 00:05:53.625 267 12548.65 50.52 55329.28 88888.00 2007-09-24 00:05:53.750 267 12548.52 50.50 55329.22 88888.00 2007-09-24 00:05:53.875 267 12548.58 50.55 55329.22 88888.00 2007-09-24 00:05:54.000 267 12548.65 50.65 55329.28 88888.00 2007-09-24 00:05:54.125 267 12548.75 50.62 55329.28 88888.00 2007-09-24 00:05:54.250 267 12548.70 50.58 55329.28 88888.00 2007-09-24 00:05:54.375 267 12548.70 50.60 55329.28 88888.00 2007-09-24 00:05:54.500 267 12548.62 50.62 55329.25 88888.00 2007-09-24 00:05:54.625 267 12548.62 50.60 55329.25 88888.00 2007-09-24 00:05:54.750 267 12548.58 50.55 55329.25 88888.00 2007-09-24 00:05:54.875 267 12548.58 50.58 55329.25 88888.00 2007-09-24 00:05:55.000 267 12548.48 50.52 55329.25 88888.00 2007-09-24 00:05:55.125 267 12548.42 50.52 55329.28 88888.00 2007-09-24 00:05:55.250 267 12548.38 50.52 55329.30 88888.00 2007-09-24 00:05:55.375 267 12548.35 50.52 55329.28 88888.00 2007-09-24 00:05:55.500 267 12548.42 50.55 55329.28 88888.00 2007-09-24 00:05:55.625 267 12548.40 50.62 55329.28 88888.00 2007-09-24 00:05:55.750 267 12548.45 50.65 55329.28 88888.00 2007-09-24 00:05:55.875 267 12548.45 50.62 55329.22 88888.00 2007-09-24 00:05:56.000 267 12548.40 50.55 55329.22 88888.00 2007-09-24 00:05:56.125 267 12548.38 50.58 55329.30 88888.00 2007-09-24 00:05:56.250 267 12548.40 50.60 55329.32 88888.00 2007-09-24 00:05:56.375 267 12548.40 50.60 55329.32 88888.00 2007-09-24 00:05:56.500 267 12548.35 50.58 55329.22 88888.00 2007-09-24 00:05:56.625 267 12548.38 50.62 55329.28 88888.00 2007-09-24 00:05:56.750 267 12548.42 50.62 55329.30 88888.00 2007-09-24 00:05:56.875 267 12548.38 50.58 55329.28 88888.00 2007-09-24 00:05:57.000 267 12548.38 50.58 55329.22 88888.00 2007-09-24 00:05:57.125 267 12548.45 50.62 55329.28 88888.00 2007-09-24 00:05:57.250 267 12548.45 50.67 55329.30 88888.00 2007-09-24 00:05:57.375 267 12548.45 50.65 55329.25 88888.00 2007-09-24 00:05:57.500 267 12548.35 50.58 55329.22 88888.00 2007-09-24 00:05:57.625 267 12548.33 50.60 55329.22 88888.00 2007-09-24 00:05:57.750 267 12548.35 50.58 55329.22 88888.00 2007-09-24 00:05:57.875 267 12548.35 50.60 55329.22 88888.00 2007-09-24 00:05:58.000 267 12548.35 50.58 55329.20 88888.00 2007-09-24 00:05:58.125 267 12548.33 50.60 55329.22 88888.00 2007-09-24 00:05:58.250 267 12548.30 50.62 55329.22 88888.00 2007-09-24 00:05:58.375 267 12548.35 50.62 55329.25 88888.00 2007-09-24 00:05:58.500 267 12548.27 50.60 55329.25 88888.00 2007-09-24 00:05:58.625 267 12548.27 50.55 55329.22 88888.00 2007-09-24 00:05:58.750 267 12548.30 50.60 55329.25 88888.00 2007-09-24 00:05:58.875 267 12548.30 50.60 55329.28 88888.00 2007-09-24 00:05:59.000 267 12548.27 50.60 55329.28 88888.00 2007-09-24 00:05:59.125 267 12548.25 50.58 55329.25 88888.00 2007-09-24 00:05:59.250 267 12548.23 50.60 55329.25 88888.00 2007-09-24 00:05:59.375 267 12548.27 50.58 55329.22 88888.00 2007-09-24 00:05:59.500 267 12548.33 50.65 55329.28 88888.00 2007-09-24 00:05:59.625 267 12548.33 50.70 55329.30 88888.00 2007-09-24 00:05:59.750 267 12548.30 50.67 55329.28 88888.00 2007-09-24 00:05:59.875 267 12548.25 50.62 55329.28 88888.00 2007-09-24 00:06:00.000 267 12548.25 50.67 55329.22 88888.00 2007-09-24 00:06:00.125 267 12548.17 50.65 55329.25 88888.00 2007-09-24 00:06:00.250 267 12548.12 50.62 55329.22 88888.00 2007-09-24 00:06:00.375 267 12548.20 50.60 55329.22 88888.00 2007-09-24 00:06:00.500 267 12548.20 50.58 55329.20 88888.00 2007-09-24 00:06:00.625 267 12548.17 50.60 55329.20 88888.00 2007-09-24 00:06:00.750 267 12548.23 50.73 55329.20 88888.00 2007-09-24 00:06:00.875 267 12548.20 50.77 55329.22 88888.00 2007-09-24 00:06:01.000 267 12548.15 50.75 55329.20 88888.00 2007-09-24 00:06:01.125 267 12548.20 50.70 55329.18 88888.00 2007-09-24 00:06:01.250 267 12548.20 50.75 55329.22 88888.00 2007-09-24 00:06:01.375 267 12548.23 50.77 55329.22 88888.00 2007-09-24 00:06:01.500 267 12548.17 50.80 55329.25 88888.00 2007-09-24 00:06:01.625 267 12548.17 50.77 55329.30 88888.00 2007-09-24 00:06:01.750 267 12548.15 50.67 55329.30 88888.00 2007-09-24 00:06:01.875 267 12548.20 50.67 55329.28 88888.00 2007-09-24 00:06:02.000 267 12548.20 50.70 55329.25 88888.00 2007-09-24 00:06:02.125 267 12548.15 50.65 55329.25 88888.00 2007-09-24 00:06:02.250 267 12548.15 50.67 55329.28 88888.00 2007-09-24 00:06:02.375 267 12548.17 50.67 55329.28 88888.00 2007-09-24 00:06:02.500 267 12548.20 50.67 55329.22 88888.00 2007-09-24 00:06:02.625 267 12548.25 50.73 55329.22 88888.00 2007-09-24 00:06:02.750 267 12548.25 50.77 55329.25 88888.00 2007-09-24 00:06:02.875 267 12548.27 50.75 55329.28 88888.00 2007-09-24 00:06:03.000 267 12548.25 50.73 55329.22 88888.00 2007-09-24 00:06:03.125 267 12548.20 50.73 55329.25 88888.00 2007-09-24 00:06:03.250 267 12548.20 50.77 55329.28 88888.00 2007-09-24 00:06:03.375 267 12548.23 50.77 55329.28 88888.00 2007-09-24 00:06:03.500 267 12548.17 50.83 55329.28 88888.00 2007-09-24 00:06:03.625 267 12548.27 50.85 55329.28 88888.00 2007-09-24 00:06:03.750 267 12548.23 50.77 55329.22 88888.00 2007-09-24 00:06:03.875 267 12548.17 50.70 55329.18 88888.00 2007-09-24 00:06:04.000 267 12548.20 50.73 55329.18 88888.00 2007-09-24 00:06:04.125 267 12548.15 50.77 55329.20 88888.00 2007-09-24 00:06:04.250 267 12548.15 50.77 55329.20 88888.00 2007-09-24 00:06:04.375 267 12548.20 50.75 55329.15 88888.00 2007-09-24 00:06:04.500 267 12548.17 50.73 55329.18 88888.00 2007-09-24 00:06:04.625 267 12548.20 50.77 55329.20 88888.00 2007-09-24 00:06:04.750 267 12548.17 50.80 55329.22 88888.00 2007-09-24 00:06:04.875 267 12548.15 50.75 55329.22 88888.00 2007-09-24 00:06:05.000 267 12548.12 50.75 55329.25 88888.00 2007-09-24 00:06:05.125 267 12548.15 50.77 55329.25 88888.00 2007-09-24 00:06:05.250 267 12548.12 50.77 55329.22 88888.00 2007-09-24 00:06:05.375 267 12548.05 50.75 55329.22 88888.00 2007-09-24 00:06:05.500 267 12548.02 50.77 55329.22 88888.00 2007-09-24 00:06:05.625 267 12548.05 50.83 55329.25 88888.00 2007-09-24 00:06:05.750 267 12548.08 50.85 55329.25 88888.00 2007-09-24 00:06:05.875 267 12548.05 50.77 55329.28 88888.00 2007-09-24 00:06:06.000 267 12548.10 50.73 55329.28 88888.00 2007-09-24 00:06:06.125 267 12548.12 50.77 55329.30 88888.00 2007-09-24 00:06:06.250 267 12548.10 50.83 55329.28 88888.00 2007-09-24 00:06:06.375 267 12548.15 50.85 55329.25 88888.00 2007-09-24 00:06:06.500 267 12548.20 50.83 55329.22 88888.00 2007-09-24 00:06:06.625 267 12548.20 50.83 55329.22 88888.00 2007-09-24 00:06:06.750 267 12548.12 50.73 55329.20 88888.00 2007-09-24 00:06:06.875 267 12548.05 50.67 55329.15 88888.00 2007-09-24 00:06:07.000 267 12548.08 50.67 55329.15 88888.00 2007-09-24 00:06:07.125 267 12548.15 50.77 55329.18 88888.00 2007-09-24 00:06:07.250 267 12548.12 50.77 55329.15 88888.00 2007-09-24 00:06:07.375 267 12548.17 50.80 55329.18 88888.00 2007-09-24 00:06:07.500 267 12548.23 50.80 55329.20 88888.00 2007-09-24 00:06:07.625 267 12548.15 50.77 55329.20 88888.00 2007-09-24 00:06:07.750 267 12548.20 50.75 55329.18 88888.00 2007-09-24 00:06:07.875 267 12548.23 50.80 55329.15 88888.00 2007-09-24 00:06:08.000 267 12548.23 50.83 55329.15 88888.00 2007-09-24 00:06:08.125 267 12548.23 50.80 55329.18 88888.00 2007-09-24 00:06:08.250 267 12548.15 50.73 55329.15 88888.00 2007-09-24 00:06:08.375 267 12548.10 50.67 55329.12 88888.00 2007-09-24 00:06:08.500 267 12548.08 50.73 55329.15 88888.00 2007-09-24 00:06:08.625 267 12548.05 50.77 55329.12 88888.00 2007-09-24 00:06:08.750 267 12548.12 50.83 55329.20 88888.00 2007-09-24 00:06:08.875 267 12548.12 50.75 55329.18 88888.00 2007-09-24 00:06:09.000 267 12548.08 50.75 55329.22 88888.00 2007-09-24 00:06:09.125 267 12548.02 50.73 55329.18 88888.00 2007-09-24 00:06:09.250 267 12548.05 50.67 55329.12 88888.00 2007-09-24 00:06:09.375 267 12548.12 50.75 55329.15 88888.00 2007-09-24 00:06:09.500 267 12548.10 50.80 55329.18 88888.00 2007-09-24 00:06:09.625 267 12548.20 50.80 55329.20 88888.00 2007-09-24 00:06:09.750 267 12548.17 50.85 55329.18 88888.00 2007-09-24 00:06:09.875 267 12548.08 50.85 55329.18 88888.00 2007-09-24 00:06:10.000 267 12548.02 50.75 55329.12 88888.00 2007-09-24 00:06:10.125 267 12548.05 50.70 55329.15 88888.00 2007-09-24 00:06:10.250 267 12548.02 50.70 55329.15 88888.00 2007-09-24 00:06:10.375 267 12548.05 50.70 55329.12 88888.00 2007-09-24 00:06:10.500 267 12548.08 50.70 55329.12 88888.00 2007-09-24 00:06:10.625 267 12548.10 50.73 55329.10 88888.00 2007-09-24 00:06:10.750 267 12548.10 50.73 55329.12 88888.00 2007-09-24 00:06:10.875 267 12548.12 50.77 55329.15 88888.00 2007-09-24 00:06:11.000 267 12548.17 50.80 55329.15 88888.00 2007-09-24 00:06:11.125 267 12548.12 50.73 55329.18 88888.00 2007-09-24 00:06:11.250 267 12548.05 50.73 55329.15 88888.00 2007-09-24 00:06:11.375 267 12548.00 50.75 55329.15 88888.00 2007-09-24 00:06:11.500 267 12548.02 50.75 55329.15 88888.00 2007-09-24 00:06:11.625 267 12548.05 50.70 55329.15 88888.00 2007-09-24 00:06:11.750 267 12548.05 50.70 55329.12 88888.00 2007-09-24 00:06:11.875 267 12548.00 50.73 55329.12 88888.00 2007-09-24 00:06:12.000 267 12548.05 50.73 55329.15 88888.00 2007-09-24 00:06:12.125 267 12548.05 50.73 55329.12 88888.00 2007-09-24 00:06:12.250 267 12548.08 50.75 55329.18 88888.00 2007-09-24 00:06:12.375 267 12548.10 50.75 55329.15 88888.00 2007-09-24 00:06:12.500 267 12548.10 50.70 55329.12 88888.00 2007-09-24 00:06:12.625 267 12548.08 50.77 55329.12 88888.00 2007-09-24 00:06:12.750 267 12548.00 50.73 55329.10 88888.00 2007-09-24 00:06:12.875 267 12548.02 50.70 55329.12 88888.00 2007-09-24 00:06:13.000 267 12548.10 50.70 55329.12 88888.00 2007-09-24 00:06:13.125 267 12548.05 50.67 55329.10 88888.00 2007-09-24 00:06:13.250 267 12548.05 50.70 55329.12 88888.00 2007-09-24 00:06:13.375 267 12548.08 50.67 55329.07 88888.00 2007-09-24 00:06:13.500 267 12548.10 50.65 55329.07 88888.00 2007-09-24 00:06:13.625 267 12548.12 50.75 55329.05 88888.00 2007-09-24 00:06:13.750 267 12548.12 50.77 55329.05 88888.00 2007-09-24 00:06:13.875 267 12548.12 50.73 55329.05 88888.00 2007-09-24 00:06:14.000 267 12548.10 50.65 55329.05 88888.00 2007-09-24 00:06:14.125 267 12548.12 50.67 55329.05 88888.00 2007-09-24 00:06:14.250 267 12548.05 50.65 55329.05 88888.00 2007-09-24 00:06:14.375 267 12548.00 50.67 55329.07 88888.00 2007-09-24 00:06:14.500 267 12548.05 50.67 55329.07 88888.00 2007-09-24 00:06:14.625 267 12548.15 50.70 55329.07 88888.00 2007-09-24 00:06:14.750 267 12548.17 50.75 55329.10 88888.00 2007-09-24 00:06:14.875 267 12548.17 50.75 55329.10 88888.00 2007-09-24 00:06:16.000 267 12548.10 50.70 55329.07 88888.00 2007-09-24 00:06:16.125 267 12548.12 50.65 55329.03 88888.00 2007-09-24 00:06:16.250 267 12548.10 50.58 55329.03 88888.00 2007-09-24 00:06:16.375 267 12548.15 50.67 55329.03 88888.00 2007-09-24 00:06:16.500 267 12548.10 50.73 55329.05 88888.00 2007-09-24 00:06:16.625 267 12548.10 50.70 55329.05 88888.00 2007-09-24 00:06:16.750 267 12548.15 50.70 55329.07 88888.00 2007-09-24 00:06:16.875 267 12548.12 50.70 55329.07 88888.00 2007-09-24 00:06:16.000 267 12548.10 50.70 55329.05 88888.00 2007-09-24 00:06:16.125 267 12548.15 50.70 55329.03 88888.00 2007-09-24 00:06:16.250 267 12548.17 50.67 55329.03 88888.00 2007-09-24 00:06:16.375 267 12548.17 50.65 55329.00 88888.00 2007-09-24 00:06:16.500 267 12548.12 50.62 55329.00 88888.00 2007-09-24 00:06:16.625 267 12548.12 50.67 55329.00 88888.00 2007-09-24 00:06:16.750 267 12548.20 50.70 55329.03 88888.00 2007-09-24 00:06:16.875 267 12548.20 50.70 55329.00 88888.00 2007-09-24 00:06:17.000 267 12548.15 50.65 55329.00 88888.00 2007-09-24 00:06:17.125 267 12548.08 50.62 55328.97 88888.00 2007-09-24 00:06:17.250 267 12548.10 50.62 55328.97 88888.00 2007-09-24 00:06:17.375 267 12548.23 50.65 55328.97 88888.00 2007-09-24 00:06:17.500 267 12548.25 50.67 55329.00 88888.00 2007-09-24 00:06:17.625 267 12548.23 50.73 55329.00 88888.00 2007-09-24 00:06:17.750 267 12548.25 50.73 55329.00 88888.00 2007-09-24 00:06:17.875 267 12548.17 50.65 55328.95 88888.00 2007-09-24 00:06:18.000 267 12548.20 50.70 55328.97 88888.00 2007-09-24 00:06:18.125 267 12548.30 50.70 55328.97 88888.00 2007-09-24 00:06:18.250 267 12548.30 50.67 55328.97 88888.00 2007-09-24 00:06:18.375 267 12548.30 50.70 55328.97 88888.00 2007-09-24 00:06:18.500 267 12548.25 50.62 55328.95 88888.00 2007-09-24 00:06:18.625 267 12548.27 50.62 55328.95 88888.00 2007-09-24 00:06:18.750 267 12548.35 50.70 55328.97 88888.00 2007-09-24 00:06:18.875 267 12548.33 50.65 55328.97 88888.00 2007-09-24 00:06:19.000 267 12548.30 50.65 55328.93 88888.00 2007-09-24 00:06:19.125 267 12548.27 50.70 55328.93 88888.00 2007-09-24 00:06:19.250 267 12548.30 50.70 55328.95 88888.00 2007-09-24 00:06:19.375 267 12548.30 50.70 55328.93 88888.00 2007-09-24 00:06:19.500 267 12548.25 50.67 55328.90 88888.00 2007-09-24 00:06:19.625 267 12548.23 50.70 55328.95 88888.00 2007-09-24 00:06:19.750 267 12548.23 50.73 55329.00 88888.00 2007-09-24 00:06:19.875 267 12548.27 50.67 55328.95 88888.00 2007-09-24 00:06:20.000 267 12548.35 50.70 55328.95 88888.00 2007-09-24 00:06:20.125 267 12548.33 50.73 55328.97 88888.00 2007-09-24 00:06:20.250 267 12548.33 50.75 55328.95 88888.00 2007-09-24 00:06:20.375 267 12548.35 50.67 55328.95 88888.00 2007-09-24 00:06:20.500 267 12548.33 50.65 55328.97 88888.00 2007-09-24 00:06:20.625 267 12548.33 50.70 55328.95 88888.00 2007-09-24 00:06:20.750 267 12548.30 50.70 55328.93 88888.00 2007-09-24 00:06:20.875 267 12548.33 50.70 55328.93 88888.00 2007-09-24 00:06:21.000 267 12548.40 50.70 55328.90 88888.00 2007-09-24 00:06:21.125 267 12548.42 50.70 55328.90 88888.00 2007-09-24 00:06:21.250 267 12548.40 50.67 55328.90 88888.00 2007-09-24 00:06:21.375 267 12548.42 50.67 55328.88 88888.00 2007-09-24 00:06:21.500 267 12548.42 50.70 55328.90 88888.00 2007-09-24 00:06:21.625 267 12548.42 50.73 55328.90 88888.00 2007-09-24 00:06:21.750 267 12548.40 50.70 55328.93 88888.00 2007-09-24 00:06:21.875 267 12548.42 50.65 55328.93 88888.00 2007-09-24 00:06:22.000 267 12548.42 50.62 55328.93 88888.00 2007-09-24 00:06:22.125 267 12548.45 50.67 55328.93 88888.00 2007-09-24 00:06:22.250 267 12548.42 50.67 55328.93 88888.00 2007-09-24 00:06:22.375 267 12548.48 50.73 55328.88 88888.00 2007-09-24 00:06:22.500 267 12548.45 50.73 55328.85 88888.00 2007-09-24 00:06:22.625 267 12548.45 50.70 55328.82 88888.00 2007-09-24 00:06:22.750 267 12548.48 50.70 55328.82 88888.00 2007-09-24 00:06:22.875 267 12548.50 50.73 55328.85 88888.00 2007-09-24 00:06:23.000 267 12548.52 50.73 55328.85 88888.00 2007-09-24 00:06:23.125 267 12548.52 50.70 55328.82 88888.00 2007-09-24 00:06:23.250 267 12548.50 50.67 55328.85 88888.00 2007-09-24 00:06:23.375 267 12548.58 50.67 55328.80 88888.00 2007-09-24 00:06:23.500 267 12548.62 50.70 55328.82 88888.00 2007-09-24 00:06:23.625 267 12548.65 50.73 55328.85 88888.00 2007-09-24 00:06:23.750 267 12548.62 50.75 55328.85 88888.00 2007-09-24 00:06:23.875 267 12548.55 50.77 55328.88 88888.00 2007-09-24 00:06:24.000 267 12548.48 50.73 55328.85 88888.00 2007-09-24 00:06:24.125 267 12548.45 50.70 55328.85 88888.00 2007-09-24 00:06:24.250 267 12548.48 50.70 55328.82 88888.00 2007-09-24 00:06:24.375 267 12548.60 50.75 55328.85 88888.00 2007-09-24 00:06:24.500 267 12548.60 50.75 55328.85 88888.00 2007-09-24 00:06:24.625 267 12548.60 50.77 55328.85 88888.00 2007-09-24 00:06:24.750 267 12548.60 50.83 55328.85 88888.00 2007-09-24 00:06:24.875 267 12548.60 50.80 55328.85 88888.00 2007-09-24 00:06:25.000 267 12548.70 50.77 55328.85 88888.00 2007-09-24 00:06:25.125 267 12548.73 50.75 55328.82 88888.00 2007-09-24 00:06:25.250 267 12548.62 50.73 55328.85 88888.00 2007-09-24 00:06:25.375 267 12548.60 50.75 55328.80 88888.00 2007-09-24 00:06:25.500 267 12548.65 50.75 55328.78 88888.00 2007-09-24 00:06:25.625 267 12548.73 50.75 55328.78 88888.00 2007-09-24 00:06:25.750 267 12548.73 50.85 55328.80 88888.00 2007-09-24 00:06:25.875 267 12548.70 50.83 55328.80 88888.00 2007-09-24 00:06:26.000 267 12548.67 50.73 55328.75 88888.00 2007-09-24 00:06:26.125 267 12548.70 50.70 55328.78 88888.00 2007-09-24 00:06:26.250 267 12548.67 50.77 55328.78 88888.00 2007-09-24 00:06:26.375 267 12548.70 50.80 55328.75 88888.00 2007-09-24 00:06:26.500 267 12548.67 50.77 55328.72 88888.00 2007-09-24 00:06:26.625 267 12548.67 50.77 55328.72 88888.00 2007-09-24 00:06:26.750 267 12548.67 50.85 55328.72 88888.00 2007-09-24 00:06:26.875 267 12548.60 50.80 55328.70 88888.00 2007-09-24 00:06:27.000 267 12548.58 50.75 55328.70 88888.00 2007-09-24 00:06:27.125 267 12548.60 50.83 55328.75 88888.00 2007-09-24 00:06:27.250 267 12548.67 50.90 55328.78 88888.00 2007-09-24 00:06:27.375 267 12548.73 50.88 55328.75 88888.00 2007-09-24 00:06:27.500 267 12548.67 50.80 55328.70 88888.00 2007-09-24 00:06:27.625 267 12548.62 50.80 55328.70 88888.00 2007-09-24 00:06:27.750 267 12548.60 50.80 55328.72 88888.00 2007-09-24 00:06:27.875 267 12548.58 50.77 55328.70 88888.00 2007-09-24 00:06:28.000 267 12548.60 50.80 55328.70 88888.00 2007-09-24 00:06:28.125 267 12548.70 50.83 55328.72 88888.00 2007-09-24 00:06:28.250 267 12548.67 50.83 55328.70 88888.00 2007-09-24 00:06:28.375 267 12548.70 50.90 55328.72 88888.00 2007-09-24 00:06:28.500 267 12548.73 50.85 55328.75 88888.00 2007-09-24 00:06:28.625 267 12548.73 50.85 55328.75 88888.00 2007-09-24 00:06:28.750 267 12548.73 50.90 55328.72 88888.00 2007-09-24 00:06:28.875 267 12548.75 50.88 55328.72 88888.00 2007-09-24 00:06:29.000 267 12548.73 50.85 55328.70 88888.00 2007-09-24 00:06:29.125 267 12548.75 50.88 55328.70 88888.00 2007-09-24 00:06:29.250 267 12548.73 50.80 55328.72 88888.00 2007-09-24 00:06:29.375 267 12548.80 50.88 55328.75 88888.00 2007-09-24 00:06:29.500 267 12548.75 50.92 55328.72 88888.00 2007-09-24 00:06:29.625 267 12548.75 50.95 55328.70 88888.00 2007-09-24 00:06:29.750 267 12548.83 50.85 55328.70 88888.00 2007-09-24 00:06:29.875 267 12548.83 50.85 55328.68 88888.00 2007-09-24 00:06:30.000 267 12548.85 50.83 55328.68 88888.00 2007-09-24 00:06:30.125 267 12548.88 50.85 55328.70 88888.00 2007-09-24 00:06:30.250 267 12548.83 50.85 55328.68 88888.00 2007-09-24 00:06:30.375 267 12548.85 50.88 55328.65 88888.00 2007-09-24 00:06:30.500 267 12548.83 50.90 55328.65 88888.00 2007-09-24 00:06:30.625 267 12548.90 50.95 55328.68 88888.00 2007-09-24 00:06:30.750 267 12548.95 50.95 55328.72 88888.00 2007-09-24 00:06:30.875 267 12548.98 50.98 55328.70 88888.00 2007-09-24 00:06:31.000 267 12548.98 50.95 55328.70 88888.00 2007-09-24 00:06:31.125 267 12548.92 50.92 55328.68 88888.00 2007-09-24 00:06:31.250 267 12548.85 50.88 55328.65 88888.00 2007-09-24 00:06:31.375 267 12548.80 50.88 55328.65 88888.00 2007-09-24 00:06:31.500 267 12548.85 50.90 55328.68 88888.00 2007-09-24 00:06:31.625 267 12548.98 50.98 55328.72 88888.00 2007-09-24 00:06:31.750 267 12548.95 50.98 55328.72 88888.00 2007-09-24 00:06:31.875 267 12548.92 50.98 55328.70 88888.00 2007-09-24 00:06:32.000 267 12548.88 50.98 55328.70 88888.00 2007-09-24 00:06:32.125 267 12548.95 50.95 55328.68 88888.00 2007-09-24 00:06:32.250 267 12548.85 50.92 55328.62 88888.00 2007-09-24 00:06:32.375 267 12548.80 50.90 55328.62 88888.00 2007-09-24 00:06:32.500 267 12548.85 50.95 55328.70 88888.00 2007-09-24 00:06:32.625 267 12548.85 50.98 55328.65 88888.00 2007-09-24 00:06:32.750 267 12548.90 51.00 55328.70 88888.00 2007-09-24 00:06:32.875 267 12548.95 51.02 55328.70 88888.00 2007-09-24 00:06:33.000 267 12548.92 50.95 55328.68 88888.00 2007-09-24 00:06:33.125 267 12548.88 50.95 55328.68 88888.00 2007-09-24 00:06:33.250 267 12548.90 50.92 55328.65 88888.00 2007-09-24 00:06:33.375 267 12549.00 50.98 55328.65 88888.00 2007-09-24 00:06:33.500 267 12548.92 50.98 55328.65 88888.00 2007-09-24 00:06:33.625 267 12548.95 50.95 55328.65 88888.00 2007-09-24 00:06:33.750 267 12549.00 50.98 55328.65 88888.00 2007-09-24 00:06:33.875 267 12548.95 50.98 55328.68 88888.00 2007-09-24 00:06:34.000 267 12548.90 50.95 55328.65 88888.00 2007-09-24 00:06:34.125 267 12548.95 51.00 55328.62 88888.00 2007-09-24 00:06:34.250 267 12548.98 51.00 55328.62 88888.00 2007-09-24 00:06:34.375 267 12549.00 51.00 55328.60 88888.00 2007-09-24 00:06:34.500 267 12548.98 50.95 55328.60 88888.00 2007-09-24 00:06:34.625 267 12548.90 50.98 55328.65 88888.00 2007-09-24 00:06:34.750 267 12548.88 51.00 55328.65 88888.00 2007-09-24 00:06:34.875 267 12548.88 51.02 55328.65 88888.00 2007-09-24 00:06:35.000 267 12548.92 51.08 55328.65 88888.00 2007-09-24 00:06:35.125 267 12548.92 51.08 55328.62 88888.00 2007-09-24 00:06:35.250 267 12548.95 51.05 55328.65 88888.00 2007-09-24 00:06:35.375 267 12548.98 51.05 55328.68 88888.00 2007-09-24 00:06:35.500 267 12549.02 51.00 55328.65 88888.00 2007-09-24 00:06:35.625 267 12548.95 51.02 55328.62 88888.00 2007-09-24 00:06:35.750 267 12548.90 51.02 55328.60 88888.00 2007-09-24 00:06:35.875 267 12548.88 51.00 55328.62 88888.00 2007-09-24 00:06:36.000 267 12548.85 51.05 55328.60 88888.00 2007-09-24 00:06:36.125 267 12548.92 51.12 55328.62 88888.00 2007-09-24 00:06:36.250 267 12549.02 51.12 55328.68 88888.00 2007-09-24 00:06:36.375 267 12549.02 51.15 55328.65 88888.00 2007-09-24 00:06:36.500 267 12548.98 51.12 55328.65 88888.00 2007-09-24 00:06:36.625 267 12548.95 51.10 55328.65 88888.00 2007-09-24 00:06:36.750 267 12548.98 51.12 55328.65 88888.00 2007-09-24 00:06:36.875 267 12549.02 51.12 55328.68 88888.00 2007-09-24 00:06:37.000 267 12549.08 51.12 55328.60 88888.00 2007-09-24 00:06:37.125 267 12549.10 51.12 55328.62 88888.00 2007-09-24 00:06:37.250 267 12549.10 51.10 55328.60 88888.00 2007-09-24 00:06:37.375 267 12549.12 51.12 55328.60 88888.00 2007-09-24 00:06:37.500 267 12549.05 51.12 55328.62 88888.00 2007-09-24 00:06:37.625 267 12549.02 51.12 55328.62 88888.00 2007-09-24 00:06:37.750 267 12549.12 51.17 55328.65 88888.00 2007-09-24 00:06:37.875 267 12549.12 51.15 55328.65 88888.00 2007-09-24 00:06:38.000 267 12549.12 51.12 55328.62 88888.00 2007-09-24 00:06:38.125 267 12549.05 51.08 55328.62 88888.00 2007-09-24 00:06:38.250 267 12549.00 51.12 55328.62 88888.00 2007-09-24 00:06:38.375 267 12549.12 51.17 55328.65 88888.00 2007-09-24 00:06:38.500 267 12549.12 51.23 55328.62 88888.00 2007-09-24 00:06:38.625 267 12549.05 51.15 55328.60 88888.00 2007-09-24 00:06:38.750 267 12549.17 51.17 55328.60 88888.00 2007-09-24 00:06:38.875 267 12549.23 51.17 55328.60 88888.00 2007-09-24 00:06:39.000 267 12549.20 51.15 55328.60 88888.00 2007-09-24 00:06:39.125 267 12549.12 51.17 55328.65 88888.00 2007-09-24 00:06:39.250 267 12549.05 51.10 55328.60 88888.00 2007-09-24 00:06:39.375 267 12549.05 51.10 55328.57 88888.00 2007-09-24 00:06:39.500 267 12549.10 51.17 55328.60 88888.00 2007-09-24 00:06:39.625 267 12549.20 51.23 55328.62 88888.00 2007-09-24 00:06:39.750 267 12549.27 51.17 55328.60 88888.00 2007-09-24 00:06:39.875 267 12549.17 51.15 55328.57 88888.00 2007-09-24 00:06:40.000 267 12549.15 51.23 55328.60 88888.00 2007-09-24 00:06:40.125 267 12549.10 51.20 55328.60 88888.00 2007-09-24 00:06:40.250 267 12549.10 51.23 55328.62 88888.00 2007-09-24 00:06:40.375 267 12549.20 51.23 55328.62 88888.00 2007-09-24 00:06:40.500 267 12549.20 51.20 55328.62 88888.00 2007-09-24 00:06:40.625 267 12549.23 51.20 55328.60 88888.00 2007-09-24 00:06:40.750 267 12549.17 51.20 55328.57 88888.00 2007-09-24 00:06:40.875 267 12549.23 51.20 55328.57 88888.00 2007-09-24 00:06:41.000 267 12549.23 51.20 55328.53 88888.00 2007-09-24 00:06:41.125 267 12549.17 51.23 55328.55 88888.00 2007-09-24 00:06:41.250 267 12549.12 51.17 55328.55 88888.00 2007-09-24 00:06:41.375 267 12549.15 51.23 55328.55 88888.00 2007-09-24 00:06:41.500 267 12549.17 51.27 55328.53 88888.00 2007-09-24 00:06:41.625 267 12549.15 51.27 55328.50 88888.00 2007-09-24 00:06:41.750 267 12549.10 51.27 55328.47 88888.00 2007-09-24 00:06:41.875 267 12549.15 51.25 55328.47 88888.00 2007-09-24 00:06:42.000 267 12549.20 51.30 55328.50 88888.00 2007-09-24 00:06:42.125 267 12549.25 51.38 55328.55 88888.00 2007-09-24 00:06:42.250 267 12549.17 51.30 55328.50 88888.00 2007-09-24 00:06:42.375 267 12549.17 51.27 55328.50 88888.00 2007-09-24 00:06:42.500 267 12549.23 51.33 55328.53 88888.00 2007-09-24 00:06:42.625 267 12549.27 51.35 55328.55 88888.00 2007-09-24 00:06:42.750 267 12549.23 51.27 55328.53 88888.00 2007-09-24 00:06:42.875 267 12549.20 51.27 55328.53 88888.00 2007-09-24 00:06:43.000 267 12549.17 51.25 55328.55 88888.00 2007-09-24 00:06:43.125 267 12549.17 51.27 55328.53 88888.00 2007-09-24 00:06:43.250 267 12549.17 51.30 55328.50 88888.00 2007-09-24 00:06:43.375 267 12549.27 51.33 55328.47 88888.00 2007-09-24 00:06:43.500 267 12549.35 51.30 55328.47 88888.00 2007-09-24 00:06:43.625 267 12549.38 51.35 55328.53 88888.00 2007-09-24 00:06:43.750 267 12549.33 51.35 55328.53 88888.00 2007-09-24 00:06:43.875 267 12549.35 51.35 55328.53 88888.00 2007-09-24 00:06:44.000 267 12549.38 51.35 55328.50 88888.00 2007-09-24 00:06:44.125 267 12549.42 51.35 55328.47 88888.00 2007-09-24 00:06:44.250 267 12549.45 51.38 55328.47 88888.00 2007-09-24 00:06:44.375 267 12549.52 51.42 55328.47 88888.00 2007-09-24 00:06:44.500 267 12549.42 51.40 55328.45 88888.00 2007-09-24 00:06:44.625 267 12549.42 51.38 55328.47 88888.00 2007-09-24 00:06:44.750 267 12549.48 51.40 55328.50 88888.00 2007-09-24 00:06:44.875 267 12549.42 51.42 55328.47 88888.00 2007-09-24 00:06:45.000 267 12549.35 51.45 55328.47 88888.00 2007-09-24 00:06:45.125 267 12549.42 51.42 55328.47 88888.00 2007-09-24 00:06:45.250 267 12549.45 51.40 55328.45 88888.00 2007-09-24 00:06:45.375 267 12549.42 51.42 55328.45 88888.00 2007-09-24 00:06:45.500 267 12549.40 51.45 55328.47 88888.00 2007-09-24 00:06:45.625 267 12549.42 51.40 55328.43 88888.00 2007-09-24 00:06:45.750 267 12549.38 51.40 55328.45 88888.00 2007-09-24 00:06:45.875 267 12549.42 51.45 55328.47 88888.00 2007-09-24 00:06:46.000 267 12549.45 51.45 55328.45 88888.00 2007-09-24 00:06:46.125 267 12549.42 51.45 55328.45 88888.00 2007-09-24 00:06:46.250 267 12549.33 51.45 55328.47 88888.00 2007-09-24 00:06:46.375 267 12549.35 51.52 55328.50 88888.00 2007-09-24 00:06:46.500 267 12549.40 51.52 55328.47 88888.00 2007-09-24 00:06:46.625 267 12549.38 51.55 55328.47 88888.00 2007-09-24 00:06:46.750 267 12549.42 51.55 55328.47 88888.00 2007-09-24 00:06:46.875 267 12549.55 51.60 55328.53 88888.00 2007-09-24 00:06:47.000 267 12549.48 51.52 55328.53 88888.00 2007-09-24 00:06:47.125 267 12549.38 51.50 55328.53 88888.00 2007-09-24 00:06:47.250 267 12549.30 51.52 55328.55 88888.00 2007-09-24 00:06:47.375 267 12549.35 51.55 55328.55 88888.00 2007-09-24 00:06:47.500 267 12549.38 51.52 55328.53 88888.00 2007-09-24 00:06:47.625 267 12549.45 51.52 55328.50 88888.00 2007-09-24 00:06:47.750 267 12549.52 51.58 55328.53 88888.00 2007-09-24 00:06:47.875 267 12549.52 51.55 55328.50 88888.00 2007-09-24 00:06:49.000 267 12549.52 51.62 55328.50 88888.00 2007-09-24 00:06:49.125 267 12549.52 51.60 55328.50 88888.00 2007-09-24 00:06:49.250 267 12549.55 51.62 55328.50 88888.00 2007-09-24 00:06:49.375 267 12549.58 51.65 55328.50 88888.00 2007-09-24 00:06:49.500 267 12549.55 51.65 55328.50 88888.00 2007-09-24 00:06:49.625 267 12549.52 51.67 55328.53 88888.00 2007-09-24 00:06:49.750 267 12549.48 51.67 55328.53 88888.00 2007-09-24 00:06:49.875 267 12549.45 51.67 55328.50 88888.00 2007-09-24 00:06:49.000 267 12549.55 51.73 55328.47 88888.00 2007-09-24 00:06:49.125 267 12549.60 51.70 55328.50 88888.00 2007-09-24 00:06:49.250 267 12549.60 51.67 55328.47 88888.00 2007-09-24 00:06:49.375 267 12549.60 51.73 55328.47 88888.00 2007-09-24 00:06:49.500 267 12549.60 51.70 55328.50 88888.00 2007-09-24 00:06:49.625 267 12549.60 51.70 55328.50 88888.00 2007-09-24 00:06:49.750 267 12549.58 51.73 55328.50 88888.00 2007-09-24 00:06:49.875 267 12549.52 51.70 55328.50 88888.00 2007-09-24 00:06:50.000 267 12549.55 51.73 55328.45 88888.00 2007-09-24 00:06:50.125 267 12549.52 51.75 55328.40 88888.00 2007-09-24 00:06:50.250 267 12549.50 51.67 55328.43 88888.00 2007-09-24 00:06:50.375 267 12549.58 51.77 55328.43 88888.00 2007-09-24 00:06:50.500 267 12549.62 51.77 55328.43 88888.00 2007-09-24 00:06:50.625 267 12549.60 51.75 55328.43 88888.00 2007-09-24 00:06:50.750 267 12549.55 51.85 55328.43 88888.00 2007-09-24 00:06:50.875 267 12549.58 51.85 55328.47 88888.00 2007-09-24 00:06:51.000 267 12549.60 51.80 55328.50 88888.00 2007-09-24 00:06:51.125 267 12549.55 51.80 55328.47 88888.00 2007-09-24 00:06:51.250 267 12549.55 51.80 55328.43 88888.00 2007-09-24 00:06:51.375 267 12549.65 51.88 55328.43 88888.00 2007-09-24 00:06:51.500 267 12549.65 51.85 55328.43 88888.00 2007-09-24 00:06:51.625 267 12549.62 51.80 55328.40 88888.00 2007-09-24 00:06:51.750 267 12549.55 51.77 55328.40 88888.00 2007-09-24 00:06:51.875 267 12549.48 51.80 55328.40 88888.00 2007-09-24 00:06:52.000 267 12549.48 51.77 55328.40 88888.00 2007-09-24 00:06:52.125 267 12549.52 51.80 55328.45 88888.00 2007-09-24 00:06:52.250 267 12549.50 51.85 55328.45 88888.00 2007-09-24 00:06:52.375 267 12549.52 51.83 55328.43 88888.00 2007-09-24 00:06:52.500 267 12549.60 51.85 55328.45 88888.00 2007-09-24 00:06:52.625 267 12549.62 51.85 55328.45 88888.00 2007-09-24 00:06:52.750 267 12549.58 51.85 55328.45 88888.00 2007-09-24 00:06:52.875 267 12549.58 51.85 55328.43 88888.00 2007-09-24 00:06:53.000 267 12549.62 51.85 55328.43 88888.00 2007-09-24 00:06:53.125 267 12549.65 51.85 55328.45 88888.00 2007-09-24 00:06:53.250 267 12549.58 51.88 55328.45 88888.00 2007-09-24 00:06:53.375 267 12549.58 51.92 55328.45 88888.00 2007-09-24 00:06:53.500 267 12549.58 51.90 55328.43 88888.00 2007-09-24 00:06:53.625 267 12549.55 51.88 55328.40 88888.00 2007-09-24 00:06:53.750 267 12549.55 51.88 55328.40 88888.00 2007-09-24 00:06:53.875 267 12549.58 51.95 55328.38 88888.00 2007-09-24 00:06:54.000 267 12549.65 51.95 55328.38 88888.00 2007-09-24 00:06:54.125 267 12549.60 51.92 55328.40 88888.00 2007-09-24 00:06:54.250 267 12549.60 51.88 55328.43 88888.00 2007-09-24 00:06:54.375 267 12549.67 52.00 55328.45 88888.00 2007-09-24 00:06:54.500 267 12549.62 51.98 55328.45 88888.00 2007-09-24 00:06:54.625 267 12549.52 51.95 55328.43 88888.00 2007-09-24 00:06:54.750 267 12549.52 51.95 55328.43 88888.00 2007-09-24 00:06:54.875 267 12549.52 51.95 55328.45 88888.00 2007-09-24 00:06:55.000 267 12549.55 51.95 55328.45 88888.00 2007-09-24 00:06:55.125 267 12549.60 51.98 55328.47 88888.00 2007-09-24 00:06:55.250 267 12549.62 52.00 55328.45 88888.00 2007-09-24 00:06:55.375 267 12549.60 51.95 55328.43 88888.00 2007-09-24 00:06:55.500 267 12549.62 51.98 55328.45 88888.00 2007-09-24 00:06:55.625 267 12549.58 51.92 55328.43 88888.00 2007-09-24 00:06:55.750 267 12549.52 51.95 55328.43 88888.00 2007-09-24 00:06:55.875 267 12549.48 51.95 55328.40 88888.00 2007-09-24 00:06:56.000 267 12549.45 51.88 55328.35 88888.00 2007-09-24 00:06:56.125 267 12549.55 51.92 55328.38 88888.00 2007-09-24 00:06:56.250 267 12549.58 51.98 55328.43 88888.00 2007-09-24 00:06:56.375 267 12549.60 51.98 55328.40 88888.00 2007-09-24 00:06:56.500 267 12549.60 51.98 55328.40 88888.00 2007-09-24 00:06:56.625 267 12549.55 51.92 55328.45 88888.00 2007-09-24 00:06:56.750 267 12549.52 51.98 55328.43 88888.00 2007-09-24 00:06:56.875 267 12549.58 52.02 55328.43 88888.00 2007-09-24 00:06:57.000 267 12549.67 52.05 55328.40 88888.00 2007-09-24 00:06:57.125 267 12549.73 52.08 55328.43 88888.00 2007-09-24 00:06:57.250 267 12549.62 52.00 55328.43 88888.00 2007-09-24 00:06:57.375 267 12549.58 51.95 55328.40 88888.00 2007-09-24 00:06:57.500 267 12549.58 51.95 55328.35 88888.00 2007-09-24 00:06:57.625 267 12549.55 51.92 55328.35 88888.00 2007-09-24 00:06:57.750 267 12549.60 51.98 55328.40 88888.00 2007-09-24 00:06:57.875 267 12549.60 52.00 55328.40 88888.00 2007-09-24 00:06:58.000 267 12549.62 51.98 55328.38 88888.00 2007-09-24 00:06:58.125 267 12549.77 52.05 55328.43 88888.00 2007-09-24 00:06:58.250 267 12549.70 52.02 55328.40 88888.00 2007-09-24 00:06:58.375 267 12549.67 52.00 55328.43 88888.00 2007-09-24 00:06:58.500 267 12549.67 52.00 55328.38 88888.00 2007-09-24 00:06:58.625 267 12549.73 52.00 55328.40 88888.00 2007-09-24 00:06:58.750 267 12549.70 51.98 55328.40 88888.00 2007-09-24 00:06:58.875 267 12549.70 51.98 55328.43 88888.00 2007-09-24 00:06:59.000 267 12549.77 52.02 55328.45 88888.00 2007-09-24 00:06:59.125 267 12549.80 52.08 55328.45 88888.00 2007-09-24 00:06:59.250 267 12549.80 52.05 55328.45 88888.00 2007-09-24 00:06:59.375 267 12549.77 52.00 55328.45 88888.00 2007-09-24 00:06:59.500 267 12549.73 52.00 55328.45 88888.00 2007-09-24 00:06:59.625 267 12549.75 52.00 55328.47 88888.00 2007-09-24 00:06:59.750 267 12549.75 51.98 55328.43 88888.00 2007-09-24 00:06:59.875 267 12549.75 51.92 55328.40 88888.00 2007-09-24 00:07:00.000 267 12549.73 51.88 55328.35 88888.00 2007-09-24 00:07:00.125 267 12549.77 51.92 55328.35 88888.00 2007-09-24 00:07:00.250 267 12549.83 51.92 55328.35 88888.00 2007-09-24 00:07:00.375 267 12549.88 51.92 55328.35 88888.00 2007-09-24 00:07:00.500 267 12549.88 51.92 55328.38 88888.00 2007-09-24 00:07:00.625 267 12549.80 51.90 55328.38 88888.00 2007-09-24 00:07:00.750 267 12549.80 51.95 55328.40 88888.00 2007-09-24 00:07:00.875 267 12549.80 51.95 55328.40 88888.00 2007-09-24 00:07:01.000 267 12549.80 51.98 55328.43 88888.00 2007-09-24 00:07:01.125 267 12549.83 51.98 55328.43 88888.00 2007-09-24 00:07:01.250 267 12549.77 51.95 55328.40 88888.00 2007-09-24 00:07:01.375 267 12549.75 51.95 55328.43 88888.00 2007-09-24 00:07:01.500 267 12549.85 51.98 55328.43 88888.00 2007-09-24 00:07:01.625 267 12549.95 51.92 55328.45 88888.00 2007-09-24 00:07:01.750 267 12549.95 51.98 55328.43 88888.00 2007-09-24 00:07:01.875 267 12549.95 51.98 55328.40 88888.00 2007-09-24 00:07:02.000 267 12549.98 51.95 55328.40 88888.00 2007-09-24 00:07:02.125 267 12549.98 51.92 55328.43 88888.00 2007-09-24 00:07:02.250 267 12550.02 51.92 55328.40 88888.00 2007-09-24 00:07:02.375 267 12550.15 51.95 55328.38 88888.00 2007-09-24 00:07:02.500 267 12550.10 51.90 55328.38 88888.00 2007-09-24 00:07:02.625 267 12550.05 51.90 55328.40 88888.00 2007-09-24 00:07:02.750 267 12550.02 51.88 55328.40 88888.00 2007-09-24 00:07:02.875 267 12549.98 51.85 55328.38 88888.00 2007-09-24 00:07:03.000 267 12550.00 51.83 55328.35 88888.00 2007-09-24 00:07:03.125 267 12550.02 51.90 55328.35 88888.00 2007-09-24 00:07:03.250 267 12550.02 52.00 55328.38 88888.00 2007-09-24 00:07:03.375 267 12550.02 52.00 55328.38 88888.00 2007-09-24 00:07:03.500 267 12550.02 51.90 55328.38 88888.00 2007-09-24 00:07:03.625 267 12550.08 51.92 55328.38 88888.00 2007-09-24 00:07:03.750 267 12550.02 51.90 55328.35 88888.00 2007-09-24 00:07:03.875 267 12550.00 51.92 55328.35 88888.00 2007-09-24 00:07:04.000 267 12550.00 51.85 55328.32 88888.00 2007-09-24 00:07:04.125 267 12550.00 51.83 55328.32 88888.00 2007-09-24 00:07:04.250 267 12550.00 51.85 55328.35 88888.00 2007-09-24 00:07:04.375 267 12550.12 51.85 55328.35 88888.00 2007-09-24 00:07:04.500 267 12550.15 51.88 55328.38 88888.00 2007-09-24 00:07:04.625 267 12550.20 51.90 55328.43 88888.00 2007-09-24 00:07:04.750 267 12550.15 51.85 55328.40 88888.00 2007-09-24 00:07:04.875 267 12550.10 51.83 55328.38 88888.00 2007-09-24 00:07:05.000 267 12550.10 51.85 55328.38 88888.00 2007-09-24 00:07:05.125 267 12550.15 51.90 55328.40 88888.00 2007-09-24 00:07:05.250 267 12550.15 51.88 55328.43 88888.00 2007-09-24 00:07:05.375 267 12550.23 51.92 55328.40 88888.00 2007-09-24 00:07:05.500 267 12550.25 51.88 55328.40 88888.00 2007-09-24 00:07:05.625 267 12550.25 51.88 55328.40 88888.00 2007-09-24 00:07:05.750 267 12550.20 51.85 55328.35 88888.00 2007-09-24 00:07:05.875 267 12550.20 51.77 55328.30 88888.00 2007-09-24 00:07:06.000 267 12550.30 51.75 55328.32 88888.00 2007-09-24 00:07:06.125 267 12550.35 51.77 55328.35 88888.00 2007-09-24 00:07:06.250 267 12550.38 51.75 55328.32 88888.00 2007-09-24 00:07:06.375 267 12550.40 51.77 55328.32 88888.00 2007-09-24 00:07:06.500 267 12550.42 51.77 55328.35 88888.00 2007-09-24 00:07:06.625 267 12550.42 51.80 55328.35 88888.00 2007-09-24 00:07:06.750 267 12550.48 51.73 55328.32 88888.00 2007-09-24 00:07:06.875 267 12550.50 51.77 55328.30 88888.00 2007-09-24 00:07:07.000 267 12550.48 51.77 55328.32 88888.00 2007-09-24 00:07:07.125 267 12550.45 51.77 55328.32 88888.00 2007-09-24 00:07:07.250 267 12550.40 51.70 55328.30 88888.00 2007-09-24 00:07:07.375 267 12550.42 51.73 55328.28 88888.00 2007-09-24 00:07:07.500 267 12550.50 51.75 55328.28 88888.00 2007-09-24 00:07:07.625 267 12550.55 51.77 55328.30 88888.00 2007-09-24 00:07:07.750 267 12550.52 51.75 55328.30 88888.00 2007-09-24 00:07:07.875 267 12550.45 51.67 55328.28 88888.00 2007-09-24 00:07:08.000 267 12550.50 51.73 55328.32 88888.00 2007-09-24 00:07:08.125 267 12550.60 51.75 55328.35 88888.00 2007-09-24 00:07:08.250 267 12550.60 51.75 55328.32 88888.00 2007-09-24 00:07:08.375 267 12550.58 51.77 55328.32 88888.00 2007-09-24 00:07:08.500 267 12550.50 51.70 55328.28 88888.00 2007-09-24 00:07:08.625 267 12550.50 51.65 55328.28 88888.00 2007-09-24 00:07:08.750 267 12550.50 51.70 55328.30 88888.00 2007-09-24 00:07:08.875 267 12550.52 51.73 55328.30 88888.00 2007-09-24 00:07:09.000 267 12550.55 51.73 55328.28 88888.00 2007-09-24 00:07:09.125 267 12550.62 51.70 55328.28 88888.00 2007-09-24 00:07:09.250 267 12550.67 51.70 55328.30 88888.00 2007-09-24 00:07:09.375 267 12550.75 51.67 55328.28 88888.00 2007-09-24 00:07:09.500 267 12550.70 51.62 55328.28 88888.00 2007-09-24 00:07:09.625 267 12550.73 51.62 55328.28 88888.00 2007-09-24 00:07:09.750 267 12550.67 51.65 55328.30 88888.00 2007-09-24 00:07:09.875 267 12550.65 51.67 55328.30 88888.00 2007-09-24 00:07:10.000 267 12550.67 51.65 55328.28 88888.00 2007-09-24 00:07:10.125 267 12550.65 51.65 55328.28 88888.00 2007-09-24 00:07:10.250 267 12550.67 51.65 55328.30 88888.00 2007-09-24 00:07:10.375 267 12550.70 51.62 55328.30 88888.00 2007-09-24 00:07:10.500 267 12550.67 51.62 55328.30 88888.00 2007-09-24 00:07:10.625 267 12550.70 51.67 55328.32 88888.00 2007-09-24 00:07:10.750 267 12550.73 51.73 55328.35 88888.00 2007-09-24 00:07:10.875 267 12550.83 51.73 55328.40 88888.00 2007-09-24 00:07:11.000 267 12550.88 51.67 55328.32 88888.00 2007-09-24 00:07:11.125 267 12550.85 51.62 55328.32 88888.00 2007-09-24 00:07:11.250 267 12550.80 51.58 55328.30 88888.00 2007-09-24 00:07:11.375 267 12550.85 51.55 55328.30 88888.00 2007-09-24 00:07:11.500 267 12550.90 51.58 55328.32 88888.00 2007-09-24 00:07:11.625 267 12550.95 51.60 55328.30 88888.00 2007-09-24 00:07:11.750 267 12551.00 51.60 55328.30 88888.00 2007-09-24 00:07:11.875 267 12551.08 51.65 55328.30 88888.00 2007-09-24 00:07:12.000 267 12551.02 51.60 55328.30 88888.00 2007-09-24 00:07:12.125 267 12550.95 51.58 55328.28 88888.00 2007-09-24 00:07:12.250 267 12550.95 51.58 55328.32 88888.00 2007-09-24 00:07:12.375 267 12551.02 51.58 55328.35 88888.00 2007-09-24 00:07:12.500 267 12550.98 51.60 55328.35 88888.00 2007-09-24 00:07:12.625 267 12550.92 51.58 55328.35 88888.00 2007-09-24 00:07:12.750 267 12550.90 51.50 55328.32 88888.00 2007-09-24 00:07:12.875 267 12550.98 51.52 55328.32 88888.00 2007-09-24 00:07:13.000 267 12551.05 51.58 55328.32 88888.00 2007-09-24 00:07:13.125 267 12551.02 51.58 55328.30 88888.00 2007-09-24 00:07:13.250 267 12550.98 51.52 55328.32 88888.00 2007-09-24 00:07:13.375 267 12550.98 51.60 55328.32 88888.00 2007-09-24 00:07:13.500 267 12550.95 51.55 55328.35 88888.00 2007-09-24 00:07:13.625 267 12551.00 51.52 55328.35 88888.00 2007-09-24 00:07:13.750 267 12551.00 51.52 55328.32 88888.00 2007-09-24 00:07:13.875 267 12550.88 51.50 55328.30 88888.00 2007-09-24 00:07:14.000 267 12550.92 51.52 55328.30 88888.00 2007-09-24 00:07:14.125 267 12551.02 51.52 55328.32 88888.00 2007-09-24 00:07:14.250 267 12551.02 51.48 55328.30 88888.00 2007-09-24 00:07:14.375 267 12551.08 51.48 55328.30 88888.00 2007-09-24 00:07:14.500 267 12551.02 51.50 55328.32 88888.00 2007-09-24 00:07:14.625 267 12551.02 51.55 55328.35 88888.00 2007-09-24 00:07:14.750 267 12551.02 51.58 55328.35 88888.00 2007-09-24 00:07:14.875 267 12551.08 51.58 55328.35 88888.00 2007-09-24 00:07:15.000 267 12551.10 51.58 55328.35 88888.00 2007-09-24 00:07:15.125 267 12551.05 51.52 55328.32 88888.00 2007-09-24 00:07:15.250 267 12551.05 51.45 55328.32 88888.00 2007-09-24 00:07:15.375 267 12551.15 51.50 55328.35 88888.00 2007-09-24 00:07:15.500 267 12551.08 51.50 55328.32 88888.00 2007-09-24 00:07:15.625 267 12551.00 51.48 55328.32 88888.00 2007-09-24 00:07:15.750 267 12550.95 51.45 55328.32 88888.00 2007-09-24 00:07:15.875 267 12551.08 51.50 55328.38 88888.00 2007-09-24 00:07:16.000 267 12551.15 51.52 55328.32 88888.00 2007-09-24 00:07:16.125 267 12551.10 51.52 55328.35 88888.00 2007-09-24 00:07:16.250 267 12551.10 51.50 55328.38 88888.00 2007-09-24 00:07:16.375 267 12551.10 51.50 55328.38 88888.00 2007-09-24 00:07:16.500 267 12551.10 51.50 55328.38 88888.00 2007-09-24 00:07:16.625 267 12551.12 51.45 55328.38 88888.00 2007-09-24 00:07:16.750 267 12551.17 51.42 55328.38 88888.00 2007-09-24 00:07:16.875 267 12551.20 51.38 55328.35 88888.00 2007-09-24 00:07:18.000 267 12551.17 51.38 55328.32 88888.00 2007-09-24 00:07:18.125 267 12551.10 51.40 55328.32 88888.00 2007-09-24 00:07:18.250 267 12551.12 51.40 55328.35 88888.00 2007-09-24 00:07:18.375 267 12551.15 51.40 55328.35 88888.00 2007-09-24 00:07:18.500 267 12551.15 51.40 55328.35 88888.00 2007-09-24 00:07:18.625 267 12551.12 51.35 55328.32 88888.00 2007-09-24 00:07:18.750 267 12551.05 51.38 55328.30 88888.00 2007-09-24 00:07:18.875 267 12551.05 51.35 55328.30 88888.00 2007-09-24 00:07:18.000 267 12551.08 51.38 55328.32 88888.00 2007-09-24 00:07:18.125 267 12551.08 51.35 55328.30 88888.00 2007-09-24 00:07:18.250 267 12551.08 51.33 55328.32 88888.00 2007-09-24 00:07:18.375 267 12551.12 51.35 55328.30 88888.00 2007-09-24 00:07:18.500 267 12551.08 51.35 55328.32 88888.00 2007-09-24 00:07:18.625 267 12551.10 51.40 55328.35 88888.00 2007-09-24 00:07:18.750 267 12551.10 51.40 55328.38 88888.00 2007-09-24 00:07:18.875 267 12551.12 51.33 55328.35 88888.00 2007-09-24 00:07:19.000 267 12551.17 51.33 55328.35 88888.00 2007-09-24 00:07:19.125 267 12551.20 51.33 55328.38 88888.00 2007-09-24 00:07:19.250 267 12551.17 51.33 55328.40 88888.00 2007-09-24 00:07:19.375 267 12551.23 51.35 55328.43 88888.00 2007-09-24 00:07:19.500 267 12551.17 51.30 55328.38 88888.00 2007-09-24 00:07:19.625 267 12551.23 51.35 55328.40 88888.00 2007-09-24 00:07:19.750 267 12551.25 51.40 55328.40 88888.00 2007-09-24 00:07:19.875 267 12551.27 51.38 55328.40 88888.00 2007-09-24 00:07:20.000 267 12551.20 51.27 55328.32 88888.00 2007-09-24 00:07:20.125 267 12551.17 51.27 55328.32 88888.00 2007-09-24 00:07:20.250 267 12551.23 51.27 55328.38 88888.00 2007-09-24 00:07:20.375 267 12551.23 51.33 55328.40 88888.00 2007-09-24 00:07:20.500 267 12551.15 51.30 55328.43 88888.00 2007-09-24 00:07:20.625 267 12551.15 51.25 55328.40 88888.00 2007-09-24 00:07:20.750 267 12551.20 51.27 55328.40 88888.00 2007-09-24 00:07:20.875 267 12551.23 51.30 55328.43 88888.00 2007-09-24 00:07:21.000 267 12551.23 51.25 55328.40 88888.00 2007-09-24 00:07:21.125 267 12551.23 51.27 55328.45 88888.00 2007-09-24 00:07:21.250 267 12551.20 51.27 55328.43 88888.00 2007-09-24 00:07:21.375 267 12551.23 51.30 55328.40 88888.00 2007-09-24 00:07:21.500 267 12551.27 51.27 55328.43 88888.00 2007-09-24 00:07:21.625 267 12551.27 51.25 55328.43 88888.00 2007-09-24 00:07:21.750 267 12551.25 51.27 55328.40 88888.00 2007-09-24 00:07:21.875 267 12551.25 51.30 55328.43 88888.00 2007-09-24 00:07:22.000 267 12551.25 51.25 55328.43 88888.00 2007-09-24 00:07:22.125 267 12551.20 51.20 55328.38 88888.00 2007-09-24 00:07:22.250 267 12551.15 51.17 55328.45 88888.00 2007-09-24 00:07:22.375 267 12551.17 51.20 55328.45 88888.00 2007-09-24 00:07:22.500 267 12551.23 51.20 55328.47 88888.00 2007-09-24 00:07:22.625 267 12551.30 51.25 55328.45 88888.00 2007-09-24 00:07:22.750 267 12551.25 51.23 55328.45 88888.00 2007-09-24 00:07:22.875 267 12551.25 51.23 55328.45 88888.00 2007-09-24 00:07:23.000 267 12551.30 51.25 55328.45 88888.00 2007-09-24 00:07:23.125 267 12551.23 51.20 55328.47 88888.00 2007-09-24 00:07:23.250 267 12551.23 51.23 55328.47 88888.00 2007-09-24 00:07:23.375 267 12551.27 51.23 55328.47 88888.00 2007-09-24 00:07:23.500 267 12551.27 51.23 55328.45 88888.00 2007-09-24 00:07:23.625 267 12551.30 51.25 55328.47 88888.00 2007-09-24 00:07:23.750 267 12551.30 51.23 55328.45 88888.00 2007-09-24 00:07:23.875 267 12551.35 51.23 55328.47 88888.00 2007-09-24 00:07:24.000 267 12551.38 51.23 55328.47 88888.00 2007-09-24 00:07:24.125 267 12551.38 51.17 55328.43 88888.00 2007-09-24 00:07:24.250 267 12551.27 51.10 55328.47 88888.00 2007-09-24 00:07:24.375 267 12551.27 51.15 55328.47 88888.00 2007-09-24 00:07:24.500 267 12551.30 51.20 55328.47 88888.00 2007-09-24 00:07:24.625 267 12551.35 51.25 55328.50 88888.00 2007-09-24 00:07:24.750 267 12551.33 51.23 55328.50 88888.00 2007-09-24 00:07:24.875 267 12551.30 51.15 55328.50 88888.00 2007-09-24 00:07:25.000 267 12551.35 51.08 55328.47 88888.00 2007-09-24 00:07:25.125 267 12551.33 51.10 55328.47 88888.00 2007-09-24 00:07:25.250 267 12551.27 51.15 55328.50 88888.00 2007-09-24 00:07:25.375 267 12551.33 51.15 55328.53 88888.00 2007-09-24 00:07:25.500 267 12551.38 51.10 55328.47 88888.00 2007-09-24 00:07:25.625 267 12551.40 51.05 55328.47 88888.00 2007-09-24 00:07:25.750 267 12551.40 51.08 55328.47 88888.00 2007-09-24 00:07:25.875 267 12551.35 51.12 55328.45 88888.00 2007-09-24 00:07:26.000 267 12551.33 51.10 55328.43 88888.00 2007-09-24 00:07:26.125 267 12551.33 51.10 55328.45 88888.00 2007-09-24 00:07:26.250 267 12551.35 51.15 55328.45 88888.00 2007-09-24 00:07:26.375 267 12551.40 51.17 55328.47 88888.00 2007-09-24 00:07:26.500 267 12551.38 51.10 55328.45 88888.00 2007-09-24 00:07:26.625 267 12551.35 51.08 55328.45 88888.00 2007-09-24 00:07:26.750 267 12551.45 51.12 55328.47 88888.00 2007-09-24 00:07:26.875 267 12551.48 51.15 55328.50 88888.00 2007-09-24 00:07:27.000 267 12551.42 51.12 55328.50 88888.00 2007-09-24 00:07:27.125 267 12551.35 51.15 55328.45 88888.00 2007-09-24 00:07:27.250 267 12551.33 51.10 55328.50 88888.00 2007-09-24 00:07:27.375 267 12551.40 51.10 55328.47 88888.00 2007-09-24 00:07:27.500 267 12551.40 51.12 55328.47 88888.00 2007-09-24 00:07:27.625 267 12551.42 51.15 55328.50 88888.00 2007-09-24 00:07:27.750 267 12551.50 51.15 55328.50 88888.00 2007-09-24 00:07:27.875 267 12551.60 51.17 55328.53 88888.00 2007-09-24 00:07:28.000 267 12551.58 51.12 55328.53 88888.00 2007-09-24 00:07:28.125 267 12551.50 51.08 55328.53 88888.00 2007-09-24 00:07:28.250 267 12551.48 51.08 55328.53 88888.00 2007-09-24 00:07:28.375 267 12551.55 51.08 55328.53 88888.00 2007-09-24 00:07:28.500 267 12551.55 51.05 55328.53 88888.00 2007-09-24 00:07:28.625 267 12551.67 51.10 55328.55 88888.00 2007-09-24 00:07:28.750 267 12551.75 51.12 55328.53 88888.00 2007-09-24 00:07:28.875 267 12551.75 51.15 55328.53 88888.00 2007-09-24 00:07:29.000 267 12551.70 51.10 55328.53 88888.00 2007-09-24 00:07:29.125 267 12551.65 51.12 55328.53 88888.00 2007-09-24 00:07:29.250 267 12551.60 51.08 55328.50 88888.00 2007-09-24 00:07:29.375 267 12551.62 51.05 55328.50 88888.00 2007-09-24 00:07:29.500 267 12551.70 51.12 55328.53 88888.00 2007-09-24 00:07:29.625 267 12551.73 51.10 55328.53 88888.00 2007-09-24 00:07:29.750 267 12551.80 51.12 55328.55 88888.00 2007-09-24 00:07:29.875 267 12551.77 51.10 55328.55 88888.00 2007-09-24 00:07:30.000 267 12551.67 51.10 55328.53 88888.00 2007-09-24 00:07:30.125 267 12551.67 51.15 55328.57 88888.00 2007-09-24 00:07:30.250 267 12551.70 51.10 55328.55 88888.00 2007-09-24 00:07:30.375 267 12551.77 51.10 55328.57 88888.00 2007-09-24 00:07:30.500 267 12551.83 51.02 55328.53 88888.00 2007-09-24 00:07:30.625 267 12551.83 51.05 55328.55 88888.00 2007-09-24 00:07:30.750 267 12551.83 51.05 55328.55 88888.00 2007-09-24 00:07:30.875 267 12551.83 51.08 55328.53 88888.00 2007-09-24 00:07:31.000 267 12551.95 51.10 55328.50 88888.00 2007-09-24 00:07:31.125 267 12552.00 51.10 55328.53 88888.00 2007-09-24 00:07:31.250 267 12551.95 50.98 55328.53 88888.00 2007-09-24 00:07:31.375 267 12551.90 51.00 55328.53 88888.00 2007-09-24 00:07:31.500 267 12551.90 51.02 55328.47 88888.00 2007-09-24 00:07:31.625 267 12552.02 51.05 55328.50 88888.00 2007-09-24 00:07:31.750 267 12552.10 51.08 55328.55 88888.00 2007-09-24 00:07:31.875 267 12552.05 51.00 55328.55 88888.00 2007-09-24 00:07:32.000 267 12552.05 51.05 55328.53 88888.00 2007-09-24 00:07:32.125 267 12552.08 51.02 55328.55 88888.00 2007-09-24 00:07:32.250 267 12552.08 51.02 55328.55 88888.00 2007-09-24 00:07:32.375 267 12552.02 51.05 55328.53 88888.00 2007-09-24 00:07:32.500 267 12551.95 51.00 55328.53 88888.00 2007-09-24 00:07:32.625 267 12552.05 51.00 55328.57 88888.00 2007-09-24 00:07:32.750 267 12552.15 51.08 55328.60 88888.00 2007-09-24 00:07:32.875 267 12552.25 51.12 55328.65 88888.00 2007-09-24 00:07:33.000 267 12552.25 51.08 55328.62 88888.00 2007-09-24 00:07:33.125 267 12552.23 51.05 55328.65 88888.00 2007-09-24 00:07:33.250 267 12552.17 51.02 55328.60 88888.00 2007-09-24 00:07:33.375 267 12552.23 51.10 55328.62 88888.00 2007-09-24 00:07:33.500 267 12552.17 51.08 55328.57 88888.00 2007-09-24 00:07:33.625 267 12552.20 51.05 55328.57 88888.00 2007-09-24 00:07:33.750 267 12552.25 51.05 55328.55 88888.00 2007-09-24 00:07:33.875 267 12552.30 51.05 55328.60 88888.00 2007-09-24 00:07:34.000 267 12552.33 51.02 55328.57 88888.00 2007-09-24 00:07:34.125 267 12552.25 50.98 55328.57 88888.00 2007-09-24 00:07:34.250 267 12552.23 51.00 55328.60 88888.00 2007-09-24 00:07:34.375 267 12552.30 51.05 55328.60 88888.00 2007-09-24 00:07:34.500 267 12552.35 51.02 55328.60 88888.00 2007-09-24 00:07:34.625 267 12552.40 51.08 55328.57 88888.00 2007-09-24 00:07:34.750 267 12552.33 51.02 55328.60 88888.00 2007-09-24 00:07:34.875 267 12552.38 51.00 55328.60 88888.00 2007-09-24 00:07:35.000 267 12552.38 50.95 55328.57 88888.00 2007-09-24 00:07:35.125 267 12552.45 51.05 55328.57 88888.00 2007-09-24 00:07:35.250 267 12552.42 51.00 55328.55 88888.00 2007-09-24 00:07:35.375 267 12552.40 50.98 55328.53 88888.00 2007-09-24 00:07:35.500 267 12552.40 51.00 55328.53 88888.00 2007-09-24 00:07:35.625 267 12552.48 51.05 55328.55 88888.00 2007-09-24 00:07:35.750 267 12552.55 51.08 55328.55 88888.00 2007-09-24 00:07:35.875 267 12552.58 51.05 55328.57 88888.00 2007-09-24 00:07:36.000 267 12552.52 51.05 55328.53 88888.00 2007-09-24 00:07:36.125 267 12552.50 51.02 55328.55 88888.00 2007-09-24 00:07:36.250 267 12552.50 51.05 55328.55 88888.00 2007-09-24 00:07:36.375 267 12552.50 51.08 55328.53 88888.00 2007-09-24 00:07:36.500 267 12552.52 51.10 55328.53 88888.00 2007-09-24 00:07:36.625 267 12552.60 51.08 55328.55 88888.00 2007-09-24 00:07:36.750 267 12552.65 51.08 55328.57 88888.00 2007-09-24 00:07:36.875 267 12552.67 51.10 55328.60 88888.00 2007-09-24 00:07:37.000 267 12552.65 51.10 55328.60 88888.00 2007-09-24 00:07:37.125 267 12552.65 51.05 55328.60 88888.00 2007-09-24 00:07:37.250 267 12552.62 50.98 55328.57 88888.00 2007-09-24 00:07:37.375 267 12552.67 51.02 55328.57 88888.00 2007-09-24 00:07:37.500 267 12552.65 51.05 55328.57 88888.00 2007-09-24 00:07:37.625 267 12552.77 51.10 55328.57 88888.00 2007-09-24 00:07:37.750 267 12552.80 51.10 55328.57 88888.00 2007-09-24 00:07:37.875 267 12552.73 51.05 55328.57 88888.00 2007-09-24 00:07:38.000 267 12552.67 51.00 55328.53 88888.00 2007-09-24 00:07:38.125 267 12552.70 51.00 55328.55 88888.00 2007-09-24 00:07:38.250 267 12552.65 51.08 55328.57 88888.00 2007-09-24 00:07:38.375 267 12552.73 51.05 55328.57 88888.00 2007-09-24 00:07:38.500 267 12552.73 51.02 55328.57 88888.00 2007-09-24 00:07:38.625 267 12552.80 51.05 55328.62 88888.00 2007-09-24 00:07:38.750 267 12552.83 50.92 55328.57 88888.00 2007-09-24 00:07:38.875 267 12552.77 50.98 55328.55 88888.00 2007-09-24 00:07:39.000 267 12552.80 51.00 55328.55 88888.00 2007-09-24 00:07:39.125 267 12552.85 51.10 55328.60 88888.00 2007-09-24 00:07:39.250 267 12552.83 51.10 55328.62 88888.00 2007-09-24 00:07:39.375 267 12552.85 51.12 55328.62 88888.00 2007-09-24 00:07:39.500 267 12552.85 51.05 55328.60 88888.00 2007-09-24 00:07:39.625 267 12552.88 51.00 55328.57 88888.00 2007-09-24 00:07:39.750 267 12552.88 51.05 55328.60 88888.00 2007-09-24 00:07:39.875 267 12552.85 51.02 55328.55 88888.00 2007-09-24 00:07:40.000 267 12552.90 51.05 55328.60 88888.00 2007-09-24 00:07:40.125 267 12552.92 51.02 55328.62 88888.00 2007-09-24 00:07:40.250 267 12552.83 50.98 55328.62 88888.00 2007-09-24 00:07:40.375 267 12552.85 50.98 55328.60 88888.00 2007-09-24 00:07:40.500 267 12552.83 50.98 55328.55 88888.00 2007-09-24 00:07:40.625 267 12552.83 51.00 55328.55 88888.00 2007-09-24 00:07:40.750 267 12552.92 51.00 55328.57 88888.00 2007-09-24 00:07:40.875 267 12552.98 50.98 55328.57 88888.00 2007-09-24 00:07:41.000 267 12553.00 50.92 55328.57 88888.00 2007-09-24 00:07:41.125 267 12552.98 50.95 55328.57 88888.00 2007-09-24 00:07:41.250 267 12552.98 50.98 55328.57 88888.00 2007-09-24 00:07:41.375 267 12552.98 50.98 55328.60 88888.00 2007-09-24 00:07:41.500 267 12552.92 50.95 55328.57 88888.00 2007-09-24 00:07:41.625 267 12552.92 50.95 55328.57 88888.00 2007-09-24 00:07:41.750 267 12552.92 50.90 55328.57 88888.00 2007-09-24 00:07:41.875 267 12552.90 50.88 55328.55 88888.00 2007-09-24 00:07:42.000 267 12552.98 50.88 55328.60 88888.00 2007-09-24 00:07:42.125 267 12553.00 50.90 55328.62 88888.00 2007-09-24 00:07:42.250 267 12553.05 50.95 55328.62 88888.00 2007-09-24 00:07:42.375 267 12553.10 50.98 55328.62 88888.00 2007-09-24 00:07:42.500 267 12553.12 50.90 55328.60 88888.00 2007-09-24 00:07:42.625 267 12553.12 50.90 55328.60 88888.00 2007-09-24 00:07:42.750 267 12553.12 50.90 55328.57 88888.00 2007-09-24 00:07:42.875 267 12553.10 50.90 55328.60 88888.00 2007-09-24 00:07:43.000 267 12553.02 50.85 55328.55 88888.00 2007-09-24 00:07:43.125 267 12553.08 50.83 55328.60 88888.00 2007-09-24 00:07:43.250 267 12553.08 50.88 55328.62 88888.00 2007-09-24 00:07:43.375 267 12553.10 50.90 55328.60 88888.00 2007-09-24 00:07:43.500 267 12553.05 50.85 55328.57 88888.00 2007-09-24 00:07:43.625 267 12553.00 50.83 55328.62 88888.00 2007-09-24 00:07:43.750 267 12553.17 50.90 55328.68 88888.00 2007-09-24 00:07:43.875 267 12553.20 50.90 55328.68 88888.00 2007-09-24 00:07:44.000 267 12553.12 50.85 55328.62 88888.00 2007-09-24 00:07:44.125 267 12553.12 50.83 55328.60 88888.00 2007-09-24 00:07:44.250 267 12553.10 50.77 55328.60 88888.00 2007-09-24 00:07:44.375 267 12553.15 50.83 55328.60 88888.00 2007-09-24 00:07:44.500 267 12553.17 50.85 55328.62 88888.00 2007-09-24 00:07:44.625 267 12553.25 50.80 55328.65 88888.00 2007-09-24 00:07:44.750 267 12553.30 50.80 55328.65 88888.00 2007-09-24 00:07:44.875 267 12553.27 50.85 55328.65 88888.00 2007-09-24 00:07:45.000 267 12553.27 50.80 55328.65 88888.00 2007-09-24 00:07:45.125 267 12553.33 50.80 55328.68 88888.00 2007-09-24 00:07:45.250 267 12553.27 50.75 55328.65 88888.00 2007-09-24 00:07:45.375 267 12553.35 50.75 55328.65 88888.00 2007-09-24 00:07:45.500 267 12553.35 50.77 55328.68 88888.00 2007-09-24 00:07:45.625 267 12553.35 50.77 55328.70 88888.00 2007-09-24 00:07:45.750 267 12553.30 50.80 55328.68 88888.00 2007-09-24 00:07:45.875 267 12553.27 50.77 55328.68 88888.00 2007-09-24 00:07:46.000 267 12553.25 50.80 55328.65 88888.00 2007-09-24 00:07:46.125 267 12553.35 50.80 55328.68 88888.00 2007-09-24 00:07:46.250 267 12553.33 50.77 55328.68 88888.00 2007-09-24 00:07:46.375 267 12553.38 50.85 55328.70 88888.00 2007-09-24 00:07:46.500 267 12553.38 50.75 55328.65 88888.00 2007-09-24 00:07:46.625 267 12553.42 50.70 55328.62 88888.00 2007-09-24 00:07:46.750 267 12553.42 50.77 55328.65 88888.00 2007-09-24 00:07:46.875 267 12553.38 50.75 55328.68 88888.00 2007-09-24 00:07:47.000 267 12553.30 50.73 55328.70 88888.00 2007-09-24 00:07:47.125 267 12553.30 50.70 55328.70 88888.00 2007-09-24 00:07:47.250 267 12553.35 50.67 55328.68 88888.00 2007-09-24 00:07:47.375 267 12553.45 50.73 55328.68 88888.00 2007-09-24 00:07:47.500 267 12553.42 50.75 55328.68 88888.00 2007-09-24 00:07:47.625 267 12553.35 50.73 55328.75 88888.00 2007-09-24 00:07:47.750 267 12553.33 50.70 55328.72 88888.00 2007-09-24 00:07:47.875 267 12553.30 50.70 55328.72 88888.00 2007-09-24 00:07:49.000 267 12553.38 50.62 55328.70 88888.00 2007-09-24 00:07:49.125 267 12553.45 50.60 55328.70 88888.00 2007-09-24 00:07:49.250 267 12553.33 50.65 55328.70 88888.00 2007-09-24 00:07:49.375 267 12553.38 50.73 55328.72 88888.00 2007-09-24 00:07:49.500 267 12553.40 50.77 55328.75 88888.00 2007-09-24 00:07:49.625 267 12553.40 50.75 55328.72 88888.00 2007-09-24 00:07:49.750 267 12553.33 50.70 55328.70 88888.00 2007-09-24 00:07:49.875 267 12553.35 50.67 55328.70 88888.00 2007-09-24 00:07:49.000 267 12553.42 50.70 55328.75 88888.00 2007-09-24 00:07:49.125 267 12553.42 50.65 55328.72 88888.00 2007-09-24 00:07:49.250 267 12553.38 50.67 55328.75 88888.00 2007-09-24 00:07:49.375 267 12553.48 50.67 55328.78 88888.00 2007-09-24 00:07:49.500 267 12553.42 50.65 55328.75 88888.00 2007-09-24 00:07:49.625 267 12553.40 50.65 55328.72 88888.00 2007-09-24 00:07:49.750 267 12553.38 50.67 55328.75 88888.00 2007-09-24 00:07:49.875 267 12553.42 50.67 55328.75 88888.00 2007-09-24 00:07:50.000 267 12553.50 50.67 55328.75 88888.00 2007-09-24 00:07:50.125 267 12553.52 50.70 55328.78 88888.00 2007-09-24 00:07:50.250 267 12553.50 50.67 55328.80 88888.00 2007-09-24 00:07:50.375 267 12553.48 50.70 55328.78 88888.00 2007-09-24 00:07:50.500 267 12553.40 50.70 55328.75 88888.00 2007-09-24 00:07:50.625 267 12553.48 50.70 55328.78 88888.00 2007-09-24 00:07:50.750 267 12553.58 50.70 55328.80 88888.00 2007-09-24 00:07:50.875 267 12553.52 50.62 55328.82 88888.00 2007-09-24 00:07:51.000 267 12553.50 50.65 55328.80 88888.00 2007-09-24 00:07:51.125 267 12553.45 50.62 55328.78 88888.00 2007-09-24 00:07:51.250 267 12553.50 50.65 55328.80 88888.00 2007-09-24 00:07:51.375 267 12553.58 50.65 55328.80 88888.00 2007-09-24 00:07:51.500 267 12553.55 50.67 55328.80 88888.00 2007-09-24 00:07:51.625 267 12553.55 50.65 55328.80 88888.00 2007-09-24 00:07:51.750 267 12553.60 50.67 55328.82 88888.00 2007-09-24 00:07:51.875 267 12553.60 50.73 55328.80 88888.00 2007-09-24 00:07:52.000 267 12553.62 50.67 55328.80 88888.00 2007-09-24 00:07:52.125 267 12553.60 50.62 55328.80 88888.00 2007-09-24 00:07:52.250 267 12553.55 50.65 55328.80 88888.00 2007-09-24 00:07:52.375 267 12553.52 50.65 55328.80 88888.00 2007-09-24 00:07:52.500 267 12553.48 50.70 55328.82 88888.00 2007-09-24 00:07:52.625 267 12553.52 50.70 55328.80 88888.00 2007-09-24 00:07:52.750 267 12553.60 50.67 55328.82 88888.00 2007-09-24 00:07:52.875 267 12553.62 50.62 55328.82 88888.00 2007-09-24 00:07:53.000 267 12553.65 50.62 55328.82 88888.00 2007-09-24 00:07:53.125 267 12553.67 50.60 55328.80 88888.00 2007-09-24 00:07:53.250 267 12553.62 50.62 55328.80 88888.00 2007-09-24 00:07:53.375 267 12553.62 50.65 55328.75 88888.00 2007-09-24 00:07:53.500 267 12553.60 50.65 55328.78 88888.00 2007-09-24 00:07:53.625 267 12553.62 50.67 55328.80 88888.00 2007-09-24 00:07:53.750 267 12553.67 50.67 55328.82 88888.00 2007-09-24 00:07:53.875 267 12553.73 50.65 55328.80 88888.00 2007-09-24 00:07:54.000 267 12553.62 50.60 55328.75 88888.00 2007-09-24 00:07:54.125 267 12553.60 50.58 55328.75 88888.00 2007-09-24 00:07:54.250 267 12553.60 50.60 55328.82 88888.00 2007-09-24 00:07:54.375 267 12553.73 50.62 55328.82 88888.00 2007-09-24 00:07:54.500 267 12553.67 50.67 55328.85 88888.00 2007-09-24 00:07:54.625 267 12553.65 50.60 55328.82 88888.00 2007-09-24 00:07:54.750 267 12553.70 50.58 55328.85 88888.00 2007-09-24 00:07:54.875 267 12553.75 50.65 55328.88 88888.00 2007-09-24 00:07:55.000 267 12553.83 50.67 55328.90 88888.00 2007-09-24 00:07:55.125 267 12553.80 50.62 55328.88 88888.00 2007-09-24 00:07:55.250 267 12553.65 50.52 55328.88 88888.00 2007-09-24 00:07:55.375 267 12553.70 50.58 55328.88 88888.00 2007-09-24 00:07:55.500 267 12553.73 50.58 55328.90 88888.00 2007-09-24 00:07:55.625 267 12553.80 50.60 55328.93 88888.00 2007-09-24 00:07:55.750 267 12553.83 50.58 55328.88 88888.00 2007-09-24 00:07:55.875 267 12553.77 50.52 55328.88 88888.00 2007-09-24 00:07:56.000 267 12553.80 50.52 55328.90 88888.00 2007-09-24 00:07:56.125 267 12553.80 50.55 55328.90 88888.00 2007-09-24 00:07:56.250 267 12553.75 50.52 55328.90 88888.00 2007-09-24 00:07:56.375 267 12553.75 50.52 55328.88 88888.00 2007-09-24 00:07:56.500 267 12553.75 50.52 55328.85 88888.00 2007-09-24 00:07:56.625 267 12553.67 50.52 55328.90 88888.00 2007-09-24 00:07:56.750 267 12553.75 50.58 55328.93 88888.00 2007-09-24 00:07:56.875 267 12553.83 50.60 55328.90 88888.00 2007-09-24 00:07:57.000 267 12553.83 50.55 55328.88 88888.00 2007-09-24 00:07:57.125 267 12553.70 50.50 55328.88 88888.00 2007-09-24 00:07:57.250 267 12553.65 50.50 55328.90 88888.00 2007-09-24 00:07:57.375 267 12553.75 50.55 55328.90 88888.00 2007-09-24 00:07:57.500 267 12553.75 50.55 55328.88 88888.00 2007-09-24 00:07:57.625 267 12553.70 50.50 55328.88 88888.00 2007-09-24 00:07:57.750 267 12553.75 50.52 55328.88 88888.00 2007-09-24 00:07:57.875 267 12553.85 50.55 55328.93 88888.00 2007-09-24 00:07:58.000 267 12553.80 50.50 55328.88 88888.00 2007-09-24 00:07:58.125 267 12553.73 50.50 55328.90 88888.00 2007-09-24 00:07:58.250 267 12553.70 50.48 55328.93 88888.00 2007-09-24 00:07:58.375 267 12553.83 50.48 55328.95 88888.00 2007-09-24 00:07:58.500 267 12553.83 50.50 55328.93 88888.00 2007-09-24 00:07:58.625 267 12553.73 50.45 55328.93 88888.00 2007-09-24 00:07:58.750 267 12553.62 50.40 55328.90 88888.00 2007-09-24 00:07:58.875 267 12553.67 50.42 55328.93 88888.00 2007-09-24 00:07:59.000 267 12553.77 50.45 55328.93 88888.00 2007-09-24 00:07:59.125 267 12553.83 50.48 55328.95 88888.00 2007-09-24 00:07:59.250 267 12553.83 50.50 55328.93 88888.00 2007-09-24 00:07:59.375 267 12553.80 50.48 55328.95 88888.00 2007-09-24 00:07:59.500 267 12553.83 50.48 55328.97 88888.00 2007-09-24 00:07:59.625 267 12553.90 50.45 55328.97 88888.00 2007-09-24 00:07:59.750 267 12553.95 50.50 55329.00 88888.00 2007-09-24 00:07:59.875 267 12553.92 50.48 55328.97 88888.00 2007-09-24 00:08:00.000 267 12553.92 50.45 55328.93 88888.00 2007-09-24 00:08:00.125 267 12554.02 50.48 55328.97 88888.00 2007-09-24 00:08:00.250 267 12554.00 50.40 55329.00 88888.00 2007-09-24 00:08:00.375 267 12554.00 50.38 55329.00 88888.00 2007-09-24 00:08:00.500 267 12553.98 50.40 55328.97 88888.00 2007-09-24 00:08:00.625 267 12553.95 50.45 55328.95 88888.00 2007-09-24 00:08:00.750 267 12553.92 50.50 55328.97 88888.00 2007-09-24 00:08:00.875 267 12553.95 50.48 55329.00 88888.00 2007-09-24 00:08:01.000 267 12554.00 50.45 55328.97 88888.00 2007-09-24 00:08:01.125 267 12554.00 50.42 55328.97 88888.00 2007-09-24 00:08:01.250 267 12553.92 50.33 55328.97 88888.00 2007-09-24 00:08:01.375 267 12553.92 50.38 55329.00 88888.00 2007-09-24 00:08:01.500 267 12553.88 50.38 55328.97 88888.00 2007-09-24 00:08:01.625 267 12553.85 50.38 55328.97 88888.00 2007-09-24 00:08:01.750 267 12553.90 50.42 55328.95 88888.00 2007-09-24 00:08:01.875 267 12554.02 50.42 55329.00 88888.00 2007-09-24 00:08:02.000 267 12554.10 50.42 55329.00 88888.00 2007-09-24 00:08:02.125 267 12554.12 50.40 55329.05 88888.00 2007-09-24 00:08:02.250 267 12554.08 50.38 55329.03 88888.00 2007-09-24 00:08:02.375 267 12554.10 50.33 55329.00 88888.00 2007-09-24 00:08:02.500 267 12554.10 50.35 55329.00 88888.00 2007-09-24 00:08:02.625 267 12554.10 50.33 55329.03 88888.00 2007-09-24 00:08:02.750 267 12554.08 50.30 55329.07 88888.00 2007-09-24 00:08:02.875 267 12554.02 50.27 55329.05 88888.00 2007-09-24 00:08:03.000 267 12554.08 50.30 55329.05 88888.00 2007-09-24 00:08:03.125 267 12554.17 50.38 55329.05 88888.00 2007-09-24 00:08:03.250 267 12554.15 50.38 55329.05 88888.00 2007-09-24 00:08:03.375 267 12554.17 50.35 55329.07 88888.00 2007-09-24 00:08:03.500 267 12554.20 50.35 55329.07 88888.00 2007-09-24 00:08:03.625 267 12554.25 50.38 55329.10 88888.00 2007-09-24 00:08:03.750 267 12554.30 50.35 55329.12 88888.00 2007-09-24 00:08:03.875 267 12554.27 50.33 55329.05 88888.00 2007-09-24 00:08:04.000 267 12554.20 50.30 55329.03 88888.00 2007-09-24 00:08:04.125 267 12554.27 50.27 55329.00 88888.00 2007-09-24 00:08:04.250 267 12554.25 50.27 55329.05 88888.00 2007-09-24 00:08:04.375 267 12554.25 50.25 55329.07 88888.00 2007-09-24 00:08:04.500 267 12554.25 50.30 55329.10 88888.00 2007-09-24 00:08:04.625 267 12554.23 50.30 55329.07 88888.00 2007-09-24 00:08:04.750 267 12554.17 50.27 55329.03 88888.00 2007-09-24 00:08:04.875 267 12554.23 50.33 55329.05 88888.00 2007-09-24 00:08:05.000 267 12554.27 50.27 55329.07 88888.00 2007-09-24 00:08:05.125 267 12554.27 50.25 55329.05 88888.00 2007-09-24 00:08:05.250 267 12554.17 50.15 55329.05 88888.00 2007-09-24 00:08:05.375 267 12554.23 50.20 55329.05 88888.00 2007-09-24 00:08:05.500 267 12554.27 50.25 55329.10 88888.00 2007-09-24 00:08:05.625 267 12554.33 50.27 55329.07 88888.00 2007-09-24 00:08:05.750 267 12554.33 50.27 55329.07 88888.00 2007-09-24 00:08:05.875 267 12554.33 50.27 55329.10 88888.00 2007-09-24 00:08:06.000 267 12554.35 50.27 55329.10 88888.00 2007-09-24 00:08:06.125 267 12554.40 50.30 55329.12 88888.00 2007-09-24 00:08:06.250 267 12554.40 50.25 55329.12 88888.00 2007-09-24 00:08:06.375 267 12554.45 50.23 55329.10 88888.00 2007-09-24 00:08:06.500 267 12554.48 50.27 55329.15 88888.00 2007-09-24 00:08:06.625 267 12554.50 50.27 55329.15 88888.00 2007-09-24 00:08:06.750 267 12554.50 50.23 55329.10 88888.00 2007-09-24 00:08:06.875 267 12554.55 50.17 55329.10 88888.00 2007-09-24 00:08:07.000 267 12554.58 50.17 55329.12 88888.00 2007-09-24 00:08:07.125 267 12554.55 50.17 55329.12 88888.00 2007-09-24 00:08:07.250 267 12554.52 50.12 55329.12 88888.00 2007-09-24 00:08:07.375 267 12554.55 50.17 55329.15 88888.00 2007-09-24 00:08:07.500 267 12554.60 50.20 55329.15 88888.00 2007-09-24 00:08:07.625 267 12554.62 50.17 55329.12 88888.00 2007-09-24 00:08:07.750 267 12554.65 50.23 55329.12 88888.00 2007-09-24 00:08:07.875 267 12554.67 50.23 55329.15 88888.00 2007-09-24 00:08:08.000 267 12554.65 50.15 55329.15 88888.00 2007-09-24 00:08:08.125 267 12554.65 50.12 55329.15 88888.00 2007-09-24 00:08:08.250 267 12554.65 50.12 55329.15 88888.00 2007-09-24 00:08:08.375 267 12554.75 50.12 55329.15 88888.00 2007-09-24 00:08:08.500 267 12554.73 50.10 55329.12 88888.00 2007-09-24 00:08:08.625 267 12554.73 50.12 55329.12 88888.00 2007-09-24 00:08:08.750 267 12554.67 50.05 55329.15 88888.00 2007-09-24 00:08:08.875 267 12554.67 50.10 55329.15 88888.00 2007-09-24 00:08:09.000 267 12554.67 50.10 55329.12 88888.00 2007-09-24 00:08:09.125 267 12554.70 50.10 55329.18 88888.00 2007-09-24 00:08:09.250 267 12554.80 50.08 55329.20 88888.00 2007-09-24 00:08:09.375 267 12554.80 50.05 55329.18 88888.00 2007-09-24 00:08:09.500 267 12554.65 50.05 55329.18 88888.00 2007-09-24 00:08:09.625 267 12554.55 50.05 55329.15 88888.00 2007-09-24 00:08:09.750 267 12554.55 50.02 55329.15 88888.00 2007-09-24 00:08:09.875 267 12554.67 50.05 55329.18 88888.00 2007-09-24 00:08:10.000 267 12554.80 50.08 55329.18 88888.00 2007-09-24 00:08:10.125 267 12554.83 50.08 55329.15 88888.00 2007-09-24 00:08:10.250 267 12554.80 50.02 55329.12 88888.00 2007-09-24 00:08:10.375 267 12554.80 50.05 55329.18 88888.00 2007-09-24 00:08:10.500 267 12554.75 50.05 55329.18 88888.00 2007-09-24 00:08:10.625 267 12554.77 50.05 55329.18 88888.00 2007-09-24 00:08:10.750 267 12554.85 50.02 55329.22 88888.00 2007-09-24 00:08:10.875 267 12554.73 49.95 55329.22 88888.00 2007-09-24 00:08:11.000 267 12554.67 49.95 55329.20 88888.00 2007-09-24 00:08:11.125 267 12554.75 50.02 55329.22 88888.00 2007-09-24 00:08:11.250 267 12554.73 50.02 55329.25 88888.00 2007-09-24 00:08:11.375 267 12554.65 49.95 55329.20 88888.00 2007-09-24 00:08:11.500 267 12554.65 49.92 55329.22 88888.00 2007-09-24 00:08:11.625 267 12554.67 49.92 55329.22 88888.00 2007-09-24 00:08:11.750 267 12554.75 49.90 55329.20 88888.00 2007-09-24 00:08:11.875 267 12554.80 49.92 55329.22 88888.00 2007-09-24 00:08:12.000 267 12554.88 49.95 55329.28 88888.00 2007-09-24 00:08:12.125 267 12554.85 49.90 55329.28 88888.00 2007-09-24 00:08:12.250 267 12554.80 49.90 55329.25 88888.00 2007-09-24 00:08:12.375 267 12554.88 50.00 55329.28 88888.00 2007-09-24 00:08:12.500 267 12554.98 49.98 55329.22 88888.00 2007-09-24 00:08:12.625 267 12554.98 49.92 55329.20 88888.00 2007-09-24 00:08:12.750 267 12554.92 49.88 55329.20 88888.00 2007-09-24 00:08:12.875 267 12554.95 49.90 55329.22 88888.00 2007-09-24 00:08:13.000 267 12554.98 49.88 55329.22 88888.00 2007-09-24 00:08:13.125 267 12555.05 49.85 55329.22 88888.00 2007-09-24 00:08:13.250 267 12555.02 49.83 55329.22 88888.00 2007-09-24 00:08:13.375 267 12555.05 49.80 55329.22 88888.00 2007-09-24 00:08:13.500 267 12554.98 49.80 55329.22 88888.00 2007-09-24 00:08:13.625 267 12555.02 49.77 55329.20 88888.00 2007-09-24 00:08:13.750 267 12555.00 49.73 55329.22 88888.00 2007-09-24 00:08:13.875 267 12554.90 49.75 55329.22 88888.00 2007-09-24 00:08:14.000 267 12554.98 49.83 55329.25 88888.00 2007-09-24 00:08:14.125 267 12554.98 49.88 55329.25 88888.00 2007-09-24 00:08:14.250 267 12554.83 49.77 55329.22 88888.00 2007-09-24 00:08:14.375 267 12554.80 49.73 55329.22 88888.00 2007-09-24 00:08:14.500 267 12554.90 49.80 55329.22 88888.00 2007-09-24 00:08:14.625 267 12554.98 49.83 55329.28 88888.00 2007-09-24 00:08:14.750 267 12555.00 49.83 55329.30 88888.00 2007-09-24 00:08:14.875 267 12554.98 49.85 55329.30 88888.00 2007-09-24 00:08:15.000 267 12554.95 49.80 55329.22 88888.00 2007-09-24 00:08:15.125 267 12554.98 49.83 55329.25 88888.00 2007-09-24 00:08:15.250 267 12555.08 49.80 55329.25 88888.00 2007-09-24 00:08:15.375 267 12555.12 49.80 55329.25 88888.00 2007-09-24 00:08:15.500 267 12555.12 49.77 55329.25 88888.00 2007-09-24 00:08:15.625 267 12555.10 49.80 55329.28 88888.00 2007-09-24 00:08:15.750 267 12555.02 49.80 55329.28 88888.00 2007-09-24 00:08:15.875 267 12555.00 49.77 55329.35 88888.00 2007-09-24 00:08:16.000 267 12554.98 49.70 55329.32 88888.00 2007-09-24 00:08:16.125 267 12554.85 49.70 55329.28 88888.00 2007-09-24 00:08:16.250 267 12554.83 49.70 55329.32 88888.00 2007-09-24 00:08:16.375 267 12554.92 49.70 55329.32 88888.00 2007-09-24 00:08:16.500 267 12555.08 49.75 55329.32 88888.00 2007-09-24 00:08:16.625 267 12555.12 49.73 55329.32 88888.00 2007-09-24 00:08:16.750 267 12555.02 49.62 55329.30 88888.00 2007-09-24 00:08:16.875 267 12555.12 49.62 55329.30 88888.00 2007-09-24 00:08:17.000 267 12555.15 49.70 55329.32 88888.00 2007-09-24 00:08:17.125 267 12555.15 49.70 55329.35 88888.00 2007-09-24 00:08:17.250 267 12555.08 49.62 55329.32 88888.00 2007-09-24 00:08:17.375 267 12555.10 49.62 55329.32 88888.00 2007-09-24 00:08:17.500 267 12555.02 49.60 55329.32 88888.00 2007-09-24 00:08:17.625 267 12555.02 49.58 55329.32 88888.00 2007-09-24 00:08:17.750 267 12555.10 49.58 55329.35 88888.00 2007-09-24 00:08:17.875 267 12555.20 49.62 55329.35 88888.00 2007-09-24 00:08:18.000 267 12555.27 49.65 55329.35 88888.00 2007-09-24 00:08:18.125 267 12555.23 49.67 55329.38 88888.00 2007-09-24 00:08:18.250 267 12555.12 49.58 55329.38 88888.00 2007-09-24 00:08:18.375 267 12555.12 49.58 55329.38 88888.00 2007-09-24 00:08:18.500 267 12555.15 49.60 55329.32 88888.00 2007-09-24 00:08:18.625 267 12555.20 49.62 55329.35 88888.00 2007-09-24 00:08:18.750 267 12555.27 49.62 55329.38 88888.00 2007-09-24 00:08:18.875 267 12555.30 49.65 55329.40 88888.00 2007-09-24 00:08:20.000 267 12555.33 49.62 55329.40 88888.00 2007-09-24 00:08:20.125 267 12555.35 49.55 55329.35 88888.00 2007-09-24 00:08:20.250 267 12555.27 49.48 55329.32 88888.00 2007-09-24 00:08:20.375 267 12555.25 49.58 55329.38 88888.00 2007-09-24 00:08:20.500 267 12555.30 49.62 55329.43 88888.00 2007-09-24 00:08:20.625 267 12555.35 49.55 55329.43 88888.00 2007-09-24 00:08:20.750 267 12555.35 49.52 55329.38 88888.00 2007-09-24 00:08:20.875 267 12555.35 49.52 55329.40 88888.00 2007-09-24 00:08:20.000 267 12555.33 49.58 55329.43 88888.00 2007-09-24 00:08:20.125 267 12555.35 49.55 55329.43 88888.00 2007-09-24 00:08:20.250 267 12555.40 49.50 55329.45 88888.00 2007-09-24 00:08:20.375 267 12555.42 49.50 55329.45 88888.00 2007-09-24 00:08:20.500 267 12555.30 49.48 55329.40 88888.00 2007-09-24 00:08:20.625 267 12555.23 49.45 55329.40 88888.00 2007-09-24 00:08:20.750 267 12555.35 49.48 55329.45 88888.00 2007-09-24 00:08:20.875 267 12555.45 49.52 55329.45 88888.00 2007-09-24 00:08:22.000 267 12555.45 49.48 55329.45 88888.00 2007-09-24 00:08:22.125 267 12555.48 49.48 55329.45 88888.00 2007-09-24 00:08:22.250 267 12555.45 49.50 55329.45 88888.00 2007-09-24 00:08:22.375 267 12555.42 49.52 55329.47 88888.00 2007-09-24 00:08:22.500 267 12555.38 49.50 55329.47 88888.00 2007-09-24 00:08:22.625 267 12555.30 49.45 55329.47 88888.00 2007-09-24 00:08:22.750 267 12555.35 49.45 55329.50 88888.00 2007-09-24 00:08:22.875 267 12555.45 49.45 55329.50 88888.00 2007-09-24 00:08:22.000 267 12555.45 49.40 55329.45 88888.00 2007-09-24 00:08:22.125 267 12555.45 49.38 55329.40 88888.00 2007-09-24 00:08:22.250 267 12555.38 49.33 55329.45 88888.00 2007-09-24 00:08:22.375 267 12555.40 49.35 55329.45 88888.00 2007-09-24 00:08:22.500 267 12555.42 49.40 55329.47 88888.00 2007-09-24 00:08:22.625 267 12555.48 49.40 55329.50 88888.00 2007-09-24 00:08:22.750 267 12555.52 49.40 55329.50 88888.00 2007-09-24 00:08:22.875 267 12555.55 49.35 55329.45 88888.00 2007-09-24 00:08:23.000 267 12555.55 49.38 55329.47 88888.00 2007-09-24 00:08:23.125 267 12555.45 49.40 55329.47 88888.00 2007-09-24 00:08:23.250 267 12555.48 49.40 55329.50 88888.00 2007-09-24 00:08:23.375 267 12555.50 49.38 55329.47 88888.00 2007-09-24 00:08:23.500 267 12555.50 49.38 55329.53 88888.00 2007-09-24 00:08:23.625 267 12555.52 49.35 55329.53 88888.00 2007-09-24 00:08:23.750 267 12555.55 49.33 55329.47 88888.00 2007-09-24 00:08:23.875 267 12555.60 49.35 55329.47 88888.00 2007-09-24 00:08:24.000 267 12555.58 49.38 55329.47 88888.00 2007-09-24 00:08:24.125 267 12555.48 49.33 55329.47 88888.00 2007-09-24 00:08:24.250 267 12555.45 49.35 55329.50 88888.00 2007-09-24 00:08:24.375 267 12555.52 49.33 55329.50 88888.00 2007-09-24 00:08:24.500 267 12555.62 49.30 55329.55 88888.00 2007-09-24 00:08:24.625 267 12555.60 49.27 55329.53 88888.00 2007-09-24 00:08:24.750 267 12555.58 49.30 55329.53 88888.00 2007-09-24 00:08:24.875 267 12555.52 49.27 55329.50 88888.00 2007-09-24 00:08:25.000 267 12555.52 49.30 55329.50 88888.00 2007-09-24 00:08:25.125 267 12555.55 49.30 55329.57 88888.00 2007-09-24 00:08:25.250 267 12555.52 49.25 55329.60 88888.00 2007-09-24 00:08:25.375 267 12555.45 49.20 55329.57 88888.00 2007-09-24 00:08:25.500 267 12555.45 49.20 55329.57 88888.00 2007-09-24 00:08:25.625 267 12555.50 49.20 55329.60 88888.00 2007-09-24 00:08:25.750 267 12555.50 49.20 55329.60 88888.00 2007-09-24 00:08:25.875 267 12555.50 49.20 55329.60 88888.00 2007-09-24 00:08:26.000 267 12555.45 49.23 55329.60 88888.00 2007-09-24 00:08:26.125 267 12555.50 49.27 55329.62 88888.00 2007-09-24 00:08:26.250 267 12555.50 49.27 55329.62 88888.00 2007-09-24 00:08:26.375 267 12555.52 49.25 55329.60 88888.00 2007-09-24 00:08:26.500 267 12555.58 49.23 55329.62 88888.00 2007-09-24 00:08:26.625 267 12555.48 49.23 55329.62 88888.00 2007-09-24 00:08:26.750 267 12555.42 49.23 55329.60 88888.00 2007-09-24 00:08:26.875 267 12555.48 49.17 55329.60 88888.00 2007-09-24 00:08:27.000 267 12555.48 49.08 55329.55 88888.00 2007-09-24 00:08:27.125 267 12555.48 49.05 55329.60 88888.00 2007-09-24 00:08:27.250 267 12555.45 49.08 55329.60 88888.00 2007-09-24 00:08:27.375 267 12555.42 49.10 55329.60 88888.00 2007-09-24 00:08:27.500 267 12555.40 49.08 55329.60 88888.00 2007-09-24 00:08:27.625 267 12555.42 49.15 55329.62 88888.00 2007-09-24 00:08:27.750 267 12555.42 49.10 55329.62 88888.00 2007-09-24 00:08:27.875 267 12555.48 49.08 55329.62 88888.00 2007-09-24 00:08:28.000 267 12555.58 49.10 55329.62 88888.00 2007-09-24 00:08:28.125 267 12555.58 49.08 55329.65 88888.00 2007-09-24 00:08:28.250 267 12555.58 49.08 55329.65 88888.00 2007-09-24 00:08:28.375 267 12555.62 49.10 55329.62 88888.00 2007-09-24 00:08:28.500 267 12555.55 49.05 55329.62 88888.00 2007-09-24 00:08:28.625 267 12555.55 49.08 55329.62 88888.00 2007-09-24 00:08:28.750 267 12555.52 49.05 55329.65 88888.00 2007-09-24 00:08:28.875 267 12555.55 49.05 55329.65 88888.00 2007-09-24 00:08:29.000 267 12555.48 49.02 55329.62 88888.00 2007-09-24 00:08:29.125 267 12555.48 49.08 55329.65 88888.00 2007-09-24 00:08:29.250 267 12555.55 49.12 55329.68 88888.00 2007-09-24 00:08:29.375 267 12555.55 49.08 55329.68 88888.00 2007-09-24 00:08:29.500 267 12555.45 48.98 55329.65 88888.00 2007-09-24 00:08:29.625 267 12555.45 48.92 55329.65 88888.00 2007-09-24 00:08:29.750 267 12555.48 48.95 55329.70 88888.00 2007-09-24 00:08:29.875 267 12555.45 48.98 55329.68 88888.00 2007-09-24 00:08:30.000 267 12555.45 48.95 55329.68 88888.00 2007-09-24 00:08:30.125 267 12555.48 48.92 55329.68 88888.00 2007-09-24 00:08:30.250 267 12555.38 48.95 55329.68 88888.00 2007-09-24 00:08:30.375 267 12555.40 48.95 55329.70 88888.00 2007-09-24 00:08:30.500 267 12555.35 48.90 55329.70 88888.00 2007-09-24 00:08:30.625 267 12555.30 48.90 55329.72 88888.00 2007-09-24 00:08:30.750 267 12555.30 48.92 55329.75 88888.00 2007-09-24 00:08:30.875 267 12555.40 49.00 55329.78 88888.00 2007-09-24 00:08:31.000 267 12555.45 48.98 55329.78 88888.00 2007-09-24 00:08:31.125 267 12555.50 48.95 55329.75 88888.00 2007-09-24 00:08:31.250 267 12555.42 48.85 55329.75 88888.00 2007-09-24 00:08:31.375 267 12555.35 48.90 55329.75 88888.00 2007-09-24 00:08:31.500 267 12555.35 48.95 55329.78 88888.00 2007-09-24 00:08:31.625 267 12555.33 48.95 55329.75 88888.00 2007-09-24 00:08:31.750 267 12555.33 48.90 55329.75 88888.00 2007-09-24 00:08:31.875 267 12555.33 48.80 55329.75 88888.00 2007-09-24 00:08:32.000 267 12555.35 48.83 55329.75 88888.00 2007-09-24 00:08:32.125 267 12555.42 48.85 55329.78 88888.00 2007-09-24 00:08:32.250 267 12555.40 48.85 55329.78 88888.00 2007-09-24 00:08:32.375 267 12555.42 48.90 55329.78 88888.00 2007-09-24 00:08:32.500 267 12555.38 48.85 55329.75 88888.00 2007-09-24 00:08:32.625 267 12555.38 48.80 55329.75 88888.00 2007-09-24 00:08:32.750 267 12555.45 48.83 55329.80 88888.00 2007-09-24 00:08:32.875 267 12555.38 48.80 55329.82 88888.00 2007-09-24 00:08:33.000 267 12555.42 48.85 55329.78 88888.00 2007-09-24 00:08:33.125 267 12555.40 48.83 55329.78 88888.00 2007-09-24 00:08:33.250 267 12555.33 48.77 55329.78 88888.00 2007-09-24 00:08:33.375 267 12555.42 48.75 55329.80 88888.00 2007-09-24 00:08:33.500 267 12555.52 48.80 55329.85 88888.00 2007-09-24 00:08:33.625 267 12555.58 48.88 55329.90 88888.00 2007-09-24 00:08:33.750 267 12555.48 48.85 55329.88 88888.00 2007-09-24 00:08:33.875 267 12555.35 48.83 55329.82 88888.00 2007-09-24 00:08:34.000 267 12555.30 48.75 55329.82 88888.00 2007-09-24 00:08:34.125 267 12555.35 48.80 55329.85 88888.00 2007-09-24 00:08:34.250 267 12555.38 48.77 55329.82 88888.00 2007-09-24 00:08:34.375 267 12555.40 48.77 55329.85 88888.00 2007-09-24 00:08:34.500 267 12555.40 48.75 55329.85 88888.00 2007-09-24 00:08:34.625 267 12555.38 48.73 55329.88 88888.00 2007-09-24 00:08:34.750 267 12555.42 48.83 55329.90 88888.00 2007-09-24 00:08:34.875 267 12555.35 48.83 55329.93 88888.00 2007-09-24 00:08:35.000 267 12555.25 48.77 55329.90 88888.00 2007-09-24 00:08:35.125 267 12555.25 48.75 55329.88 88888.00 2007-09-24 00:08:35.250 267 12555.15 48.70 55329.90 88888.00 2007-09-24 00:08:35.375 267 12555.15 48.73 55329.90 88888.00 2007-09-24 00:08:35.500 267 12555.17 48.75 55329.93 88888.00 2007-09-24 00:08:35.625 267 12555.27 48.75 55329.95 88888.00 2007-09-24 00:08:35.750 267 12555.25 48.73 55329.95 88888.00 2007-09-24 00:08:35.875 267 12555.25 48.73 55329.93 88888.00 2007-09-24 00:08:36.000 267 12555.20 48.67 55329.93 88888.00 2007-09-24 00:08:36.125 267 12555.17 48.70 55329.93 88888.00 2007-09-24 00:08:36.250 267 12555.25 48.73 55329.90 88888.00 2007-09-24 00:08:36.375 267 12555.23 48.70 55329.90 88888.00 2007-09-24 00:08:36.500 267 12555.20 48.67 55329.90 88888.00 2007-09-24 00:08:36.625 267 12555.23 48.70 55329.90 88888.00 2007-09-24 00:08:36.750 267 12555.25 48.65 55329.90 88888.00 2007-09-24 00:08:36.875 267 12555.17 48.60 55329.88 88888.00 2007-09-24 00:08:37.000 267 12555.20 48.60 55329.88 88888.00 2007-09-24 00:08:37.125 267 12555.23 48.67 55329.95 88888.00 2007-09-24 00:08:37.250 267 12555.20 48.67 55329.95 88888.00 2007-09-24 00:08:37.375 267 12555.20 48.65 55329.97 88888.00 2007-09-24 00:08:37.500 267 12555.15 48.62 55329.95 88888.00 2007-09-24 00:08:37.625 267 12555.15 48.65 55329.95 88888.00 2007-09-24 00:08:37.750 267 12555.15 48.60 55329.95 88888.00 2007-09-24 00:08:37.875 267 12555.20 48.60 55329.95 88888.00 2007-09-24 00:08:39.000 267 12555.15 48.60 55329.97 88888.00 2007-09-24 00:08:39.125 267 12555.15 48.65 55329.97 88888.00 2007-09-24 00:08:39.250 267 12555.12 48.65 55330.00 88888.00 2007-09-24 00:08:39.375 267 12555.17 48.67 55329.97 88888.00 2007-09-24 00:08:39.500 267 12555.15 48.65 55330.03 88888.00 2007-09-24 00:08:39.625 267 12555.08 48.65 55330.03 88888.00 2007-09-24 00:08:39.750 267 12555.02 48.62 55330.00 88888.00 2007-09-24 00:08:39.875 267 12555.02 48.65 55330.00 88888.00 2007-09-24 00:08:39.000 267 12555.10 48.65 55330.03 88888.00 2007-09-24 00:08:39.125 267 12555.05 48.60 55330.03 88888.00 2007-09-24 00:08:39.250 267 12554.95 48.60 55330.03 88888.00 2007-09-24 00:08:39.375 267 12555.00 48.67 55330.03 88888.00 2007-09-24 00:08:39.500 267 12555.08 48.67 55330.05 88888.00 2007-09-24 00:08:39.625 267 12555.12 48.62 55330.05 88888.00 2007-09-24 00:08:39.750 267 12555.17 48.58 55330.05 88888.00 2007-09-24 00:08:39.875 267 12555.15 48.58 55330.03 88888.00 2007-09-24 00:08:40.000 267 12555.08 48.58 55330.03 88888.00 2007-09-24 00:08:40.125 267 12555.02 48.58 55330.05 88888.00 2007-09-24 00:08:40.250 267 12555.08 48.60 55330.07 88888.00 2007-09-24 00:08:40.375 267 12555.10 48.60 55330.05 88888.00 2007-09-24 00:08:40.500 267 12555.15 48.62 55330.07 88888.00 2007-09-24 00:08:40.625 267 12555.10 48.58 55330.05 88888.00 2007-09-24 00:08:40.750 267 12555.10 48.55 55330.05 88888.00 2007-09-24 00:08:40.875 267 12555.10 48.52 55330.05 88888.00 2007-09-24 00:08:41.000 267 12555.15 48.55 55330.03 88888.00 2007-09-24 00:08:41.125 267 12555.15 48.60 55330.07 88888.00 2007-09-24 00:08:41.250 267 12555.12 48.60 55330.07 88888.00 2007-09-24 00:08:41.375 267 12555.17 48.58 55330.07 88888.00 2007-09-24 00:08:41.500 267 12555.17 48.58 55330.07 88888.00 2007-09-24 00:08:41.625 267 12555.08 48.62 55330.07 88888.00 2007-09-24 00:08:41.750 267 12555.08 48.62 55330.10 88888.00 2007-09-24 00:08:41.875 267 12555.10 48.60 55330.07 88888.00 2007-09-24 00:08:42.000 267 12555.05 48.60 55330.07 88888.00 2007-09-24 00:08:42.125 267 12554.98 48.58 55330.12 88888.00 2007-09-24 00:08:42.250 267 12554.92 48.52 55330.07 88888.00 2007-09-24 00:08:42.375 267 12554.98 48.55 55330.05 88888.00 2007-09-24 00:08:42.500 267 12555.00 48.60 55330.07 88888.00 2007-09-24 00:08:42.625 267 12555.05 48.60 55330.07 88888.00 2007-09-24 00:08:42.750 267 12555.00 48.60 55330.10 88888.00 2007-09-24 00:08:42.875 267 12555.00 48.58 55330.12 88888.00 2007-09-24 00:08:43.000 267 12555.00 48.55 55330.12 88888.00 2007-09-24 00:08:43.125 267 12554.90 48.55 55330.07 88888.00 2007-09-24 00:08:43.250 267 12554.85 48.55 55330.12 88888.00 2007-09-24 00:08:43.375 267 12554.88 48.55 55330.12 88888.00 2007-09-24 00:08:43.500 267 12555.00 48.55 55330.12 88888.00 2007-09-24 00:08:43.625 267 12555.02 48.58 55330.12 88888.00 2007-09-24 00:08:43.750 267 12554.98 48.55 55330.12 88888.00 2007-09-24 00:08:43.875 267 12554.92 48.55 55330.15 88888.00 2007-09-24 00:08:44.000 267 12554.98 48.55 55330.15 88888.00 2007-09-24 00:08:44.125 267 12555.00 48.55 55330.15 88888.00 2007-09-24 00:08:44.250 267 12554.98 48.55 55330.15 88888.00 2007-09-24 00:08:44.375 267 12554.92 48.55 55330.15 88888.00 2007-09-24 00:08:44.500 267 12554.98 48.58 55330.18 88888.00 2007-09-24 00:08:44.625 267 12555.05 48.58 55330.15 88888.00 2007-09-24 00:08:44.750 267 12555.02 48.52 55330.15 88888.00 2007-09-24 00:08:44.875 267 12554.95 48.52 55330.20 88888.00 2007-09-24 00:08:45.000 267 12554.90 48.50 55330.18 88888.00 2007-09-24 00:08:45.125 267 12554.92 48.60 55330.20 88888.00 2007-09-24 00:08:45.250 267 12555.00 48.58 55330.20 88888.00 2007-09-24 00:08:45.375 267 12555.05 48.58 55330.20 88888.00 2007-09-24 00:08:45.500 267 12554.92 48.55 55330.18 88888.00 2007-09-24 00:08:45.625 267 12554.88 48.48 55330.18 88888.00 2007-09-24 00:08:45.750 267 12554.92 48.50 55330.22 88888.00 2007-09-24 00:08:45.875 267 12554.92 48.55 55330.25 88888.00 2007-09-24 00:08:46.000 267 12554.95 48.55 55330.25 88888.00 2007-09-24 00:08:46.125 267 12555.02 48.55 55330.25 88888.00 2007-09-24 00:08:46.250 267 12555.05 48.50 55330.25 88888.00 2007-09-24 00:08:46.375 267 12555.05 48.50 55330.28 88888.00 2007-09-24 00:08:46.500 267 12555.05 48.48 55330.25 88888.00 2007-09-24 00:08:46.625 267 12555.00 48.50 55330.28 88888.00 2007-09-24 00:08:46.750 267 12554.92 48.55 55330.25 88888.00 2007-09-24 00:08:46.875 267 12554.92 48.52 55330.25 88888.00 2007-09-24 00:08:47.000 267 12554.98 48.48 55330.25 88888.00 2007-09-24 00:08:47.125 267 12555.00 48.45 55330.25 88888.00 2007-09-24 00:08:47.250 267 12555.00 48.45 55330.25 88888.00 2007-09-24 00:08:47.375 267 12554.95 48.48 55330.28 88888.00 2007-09-24 00:08:47.500 267 12554.95 48.50 55330.30 88888.00 2007-09-24 00:08:47.625 267 12555.00 48.52 55330.30 88888.00 2007-09-24 00:08:47.750 267 12555.00 48.52 55330.28 88888.00 2007-09-24 00:08:47.875 267 12554.98 48.58 55330.28 88888.00 2007-09-24 00:08:48.000 267 12554.92 48.50 55330.30 88888.00 2007-09-24 00:08:48.125 267 12554.95 48.48 55330.32 88888.00 2007-09-24 00:08:48.250 267 12554.98 48.50 55330.32 88888.00 2007-09-24 00:08:48.375 267 12554.98 48.52 55330.30 88888.00 2007-09-24 00:08:48.500 267 12554.98 48.58 55330.30 88888.00 2007-09-24 00:08:48.625 267 12554.98 48.58 55330.32 88888.00 2007-09-24 00:08:48.750 267 12554.95 48.52 55330.32 88888.00 2007-09-24 00:08:48.875 267 12554.88 48.52 55330.30 88888.00 2007-09-24 00:08:50.000 267 12554.95 48.55 55330.30 88888.00 2007-09-24 00:08:50.125 267 12554.95 48.50 55330.32 88888.00 2007-09-24 00:08:50.250 267 12554.92 48.48 55330.35 88888.00 2007-09-24 00:08:50.375 267 12555.00 48.50 55330.35 88888.00 2007-09-24 00:08:50.500 267 12554.98 48.48 55330.32 88888.00 2007-09-24 00:08:50.625 267 12554.95 48.42 55330.32 88888.00 2007-09-24 00:08:50.750 267 12554.95 48.45 55330.30 88888.00 2007-09-24 00:08:50.875 267 12554.90 48.40 55330.28 88888.00 2007-09-24 00:08:51.000 267 12554.92 48.42 55330.30 88888.00 2007-09-24 00:08:51.125 267 12555.00 48.42 55330.32 88888.00 2007-09-24 00:08:51.250 267 12555.00 48.45 55330.35 88888.00 2007-09-24 00:08:51.375 267 12555.00 48.45 55330.35 88888.00 2007-09-24 00:08:51.500 267 12554.95 48.45 55330.32 88888.00 2007-09-24 00:08:51.625 267 12554.88 48.45 55330.32 88888.00 2007-09-24 00:08:51.750 267 12554.85 48.45 55330.30 88888.00 2007-09-24 00:08:51.875 267 12554.88 48.48 55330.32 88888.00 2007-09-24 00:08:51.000 267 12555.00 48.45 55330.32 88888.00 2007-09-24 00:08:51.125 267 12554.98 48.40 55330.35 88888.00 2007-09-24 00:08:51.250 267 12554.92 48.35 55330.30 88888.00 2007-09-24 00:08:51.375 267 12554.92 48.38 55330.30 88888.00 2007-09-24 00:08:51.500 267 12554.92 48.38 55330.30 88888.00 2007-09-24 00:08:51.625 267 12554.90 48.35 55330.32 88888.00 2007-09-24 00:08:51.750 267 12554.83 48.33 55330.32 88888.00 2007-09-24 00:08:51.875 267 12554.83 48.35 55330.35 88888.00 2007-09-24 00:08:53.000 267 12554.95 48.40 55330.32 88888.00 2007-09-24 00:08:53.125 267 12554.92 48.40 55330.35 88888.00 2007-09-24 00:08:53.250 267 12554.90 48.33 55330.35 88888.00 2007-09-24 00:08:53.375 267 12554.88 48.33 55330.35 88888.00 2007-09-24 00:08:53.500 267 12554.83 48.35 55330.35 88888.00 2007-09-24 00:08:53.625 267 12554.88 48.33 55330.35 88888.00 2007-09-24 00:08:53.750 267 12554.92 48.38 55330.35 88888.00 2007-09-24 00:08:53.875 267 12554.88 48.35 55330.32 88888.00 2007-09-24 00:08:53.000 267 12554.88 48.30 55330.32 88888.00 2007-09-24 00:08:53.125 267 12554.80 48.25 55330.32 88888.00 2007-09-24 00:08:53.250 267 12554.70 48.17 55330.32 88888.00 2007-09-24 00:08:53.375 267 12554.70 48.20 55330.38 88888.00 2007-09-24 00:08:53.500 267 12554.73 48.30 55330.38 88888.00 2007-09-24 00:08:53.625 267 12554.77 48.30 55330.38 88888.00 2007-09-24 00:08:53.750 267 12554.83 48.30 55330.43 88888.00 2007-09-24 00:08:53.875 267 12554.85 48.25 55330.40 88888.00 2007-09-24 00:08:54.000 267 12554.80 48.23 55330.38 88888.00 2007-09-24 00:08:54.125 267 12554.77 48.20 55330.35 88888.00 2007-09-24 00:08:54.250 267 12554.75 48.25 55330.38 88888.00 2007-09-24 00:08:54.375 267 12554.83 48.25 55330.40 88888.00 2007-09-24 00:08:54.500 267 12554.83 48.20 55330.40 88888.00 2007-09-24 00:08:54.625 267 12554.75 48.20 55330.43 88888.00 2007-09-24 00:08:54.750 267 12554.77 48.25 55330.40 88888.00 2007-09-24 00:08:54.875 267 12554.80 48.23 55330.43 88888.00 2007-09-24 00:08:55.000 267 12554.77 48.15 55330.40 88888.00 2007-09-24 00:08:55.125 267 12554.73 48.10 55330.40 88888.00 2007-09-24 00:08:55.250 267 12554.75 48.15 55330.40 88888.00 2007-09-24 00:08:55.375 267 12554.75 48.12 55330.43 88888.00 2007-09-24 00:08:55.500 267 12554.80 48.15 55330.43 88888.00 2007-09-24 00:08:55.625 267 12554.77 48.10 55330.45 88888.00 2007-09-24 00:08:55.750 267 12554.70 48.10 55330.43 88888.00 2007-09-24 00:08:55.875 267 12554.67 48.12 55330.43 88888.00 2007-09-24 00:08:56.000 267 12554.67 48.12 55330.43 88888.00 2007-09-24 00:08:56.125 267 12554.62 48.15 55330.43 88888.00 2007-09-24 00:08:56.250 267 12554.58 48.08 55330.43 88888.00 2007-09-24 00:08:56.375 267 12554.58 48.02 55330.43 88888.00 2007-09-24 00:08:56.500 267 12554.55 48.02 55330.43 88888.00 2007-09-24 00:08:56.625 267 12554.55 48.05 55330.43 88888.00 2007-09-24 00:08:56.750 267 12554.50 48.02 55330.45 88888.00 2007-09-24 00:08:56.875 267 12554.52 47.98 55330.43 88888.00 2007-09-24 00:08:57.000 267 12554.58 47.98 55330.43 88888.00 2007-09-24 00:08:57.125 267 12554.58 48.02 55330.47 88888.00 2007-09-24 00:08:57.250 267 12554.62 48.00 55330.47 88888.00 2007-09-24 00:08:57.375 267 12554.60 47.98 55330.50 88888.00 2007-09-24 00:08:57.500 267 12554.50 47.98 55330.50 88888.00 2007-09-24 00:08:57.625 267 12554.50 47.98 55330.50 88888.00 2007-09-24 00:08:57.750 267 12554.52 48.00 55330.50 88888.00 2007-09-24 00:08:57.875 267 12554.48 47.95 55330.47 88888.00 2007-09-24 00:08:58.000 267 12554.48 47.95 55330.50 88888.00 2007-09-24 00:08:58.125 267 12554.45 47.92 55330.50 88888.00 2007-09-24 00:08:58.250 267 12554.38 47.88 55330.47 88888.00 2007-09-24 00:08:58.375 267 12554.40 47.92 55330.47 88888.00 2007-09-24 00:08:58.500 267 12554.50 47.92 55330.50 88888.00 2007-09-24 00:08:58.625 267 12554.52 47.92 55330.50 88888.00 2007-09-24 00:08:58.750 267 12554.52 47.90 55330.45 88888.00 2007-09-24 00:08:58.875 267 12554.45 47.88 55330.47 88888.00 2007-09-24 00:08:59.000 267 12554.40 47.85 55330.47 88888.00 2007-09-24 00:08:59.125 267 12554.45 47.90 55330.47 88888.00 2007-09-24 00:08:59.250 267 12554.50 47.92 55330.50 88888.00 2007-09-24 00:08:59.375 267 12554.45 47.90 55330.50 88888.00 2007-09-24 00:08:59.500 267 12554.40 47.85 55330.47 88888.00 2007-09-24 00:08:59.625 267 12554.40 47.85 55330.47 88888.00 2007-09-24 00:08:59.750 267 12554.30 47.83 55330.47 88888.00 2007-09-24 00:08:59.875 267 12554.27 47.80 55330.50 88888.00 2007-09-24 00:09:01.000 267 12554.35 47.77 55330.53 88888.00 2007-09-24 00:09:01.125 267 12554.35 47.83 55330.53 88888.00 2007-09-24 00:09:01.250 267 12554.33 47.83 55330.53 88888.00 2007-09-24 00:09:01.375 267 12554.40 47.80 55330.55 88888.00 2007-09-24 00:09:01.500 267 12554.30 47.77 55330.53 88888.00 2007-09-24 00:09:01.625 267 12554.25 47.75 55330.53 88888.00 2007-09-24 00:09:01.750 267 12554.20 47.75 55330.50 88888.00 2007-09-24 00:09:01.875 267 12554.27 47.75 55330.55 88888.00 2007-09-24 00:09:02.000 267 12554.30 47.73 55330.55 88888.00 2007-09-24 00:09:02.125 267 12554.20 47.65 55330.55 88888.00 2007-09-24 00:09:02.250 267 12554.12 47.65 55330.57 88888.00 2007-09-24 00:09:02.375 267 12554.23 47.73 55330.55 88888.00 2007-09-24 00:09:02.500 267 12554.25 47.70 55330.57 88888.00 2007-09-24 00:09:02.625 267 12554.25 47.65 55330.57 88888.00 2007-09-24 00:09:02.750 267 12554.27 47.67 55330.57 88888.00 2007-09-24 00:09:02.875 267 12554.27 47.67 55330.57 88888.00 2007-09-24 00:09:02.000 267 12554.25 47.62 55330.62 88888.00 2007-09-24 00:09:02.125 267 12554.20 47.65 55330.62 88888.00 2007-09-24 00:09:02.250 267 12554.10 47.67 55330.60 88888.00 2007-09-24 00:09:02.375 267 12554.15 47.60 55330.60 88888.00 2007-09-24 00:09:02.500 267 12554.12 47.55 55330.57 88888.00 2007-09-24 00:09:02.625 267 12554.12 47.58 55330.57 88888.00 2007-09-24 00:09:02.750 267 12554.17 47.60 55330.60 88888.00 2007-09-24 00:09:02.875 267 12554.20 47.62 55330.62 88888.00 2007-09-24 00:09:03.000 267 12554.20 47.65 55330.60 88888.00 2007-09-24 00:09:03.125 267 12554.15 47.62 55330.62 88888.00 2007-09-24 00:09:03.250 267 12554.00 47.58 55330.62 88888.00 2007-09-24 00:09:03.375 267 12554.08 47.60 55330.57 88888.00 2007-09-24 00:09:03.500 267 12554.15 47.62 55330.57 88888.00 2007-09-24 00:09:03.625 267 12554.15 47.55 55330.62 88888.00 2007-09-24 00:09:03.750 267 12554.10 47.50 55330.60 88888.00 2007-09-24 00:09:03.875 267 12554.05 47.50 55330.57 88888.00 2007-09-24 00:09:04.000 267 12554.05 47.48 55330.55 88888.00 2007-09-24 00:09:04.125 267 12554.02 47.50 55330.62 88888.00 2007-09-24 00:09:04.250 267 12554.05 47.60 55330.65 88888.00 2007-09-24 00:09:04.375 267 12554.00 47.55 55330.60 88888.00 2007-09-24 00:09:04.500 267 12553.92 47.48 55330.57 88888.00 2007-09-24 00:09:04.625 267 12554.00 47.48 55330.62 88888.00 2007-09-24 00:09:04.750 267 12554.02 47.50 55330.65 88888.00 2007-09-24 00:09:04.875 267 12554.05 47.50 55330.65 88888.00 2007-09-24 00:09:05.000 267 12553.98 47.50 55330.65 88888.00 2007-09-24 00:09:05.125 267 12553.88 47.55 55330.70 88888.00 2007-09-24 00:09:05.250 267 12553.90 47.50 55330.68 88888.00 2007-09-24 00:09:05.375 267 12554.00 47.50 55330.68 88888.00 2007-09-24 00:09:05.500 267 12553.95 47.55 55330.65 88888.00 2007-09-24 00:09:05.625 267 12553.95 47.52 55330.62 88888.00 2007-09-24 00:09:05.750 267 12553.95 47.52 55330.65 88888.00 2007-09-24 00:09:05.875 267 12553.95 47.52 55330.65 88888.00 2007-09-24 00:09:06.000 267 12553.92 47.52 55330.62 88888.00 2007-09-24 00:09:06.125 267 12553.90 47.58 55330.70 88888.00 2007-09-24 00:09:06.250 267 12553.90 47.58 55330.70 88888.00 2007-09-24 00:09:06.375 267 12553.92 47.58 55330.70 88888.00 2007-09-24 00:09:06.500 267 12553.92 47.52 55330.68 88888.00 2007-09-24 00:09:06.625 267 12553.85 47.45 55330.65 88888.00 2007-09-24 00:09:06.750 267 12553.83 47.42 55330.65 88888.00 2007-09-24 00:09:06.875 267 12553.88 47.50 55330.62 88888.00 2007-09-24 00:09:07.000 267 12553.92 47.52 55330.62 88888.00 2007-09-24 00:09:07.125 267 12553.88 47.45 55330.62 88888.00 2007-09-24 00:09:07.250 267 12553.80 47.42 55330.62 88888.00 2007-09-24 00:09:07.375 267 12553.83 47.42 55330.60 88888.00 2007-09-24 00:09:07.500 267 12553.90 47.45 55330.62 88888.00 2007-09-24 00:09:07.625 267 12553.88 47.45 55330.65 88888.00 2007-09-24 00:09:07.750 267 12553.83 47.52 55330.65 88888.00 2007-09-24 00:09:07.875 267 12553.80 47.52 55330.65 88888.00 2007-09-24 00:09:08.000 267 12553.83 47.48 55330.62 88888.00 2007-09-24 00:09:08.125 267 12553.83 47.42 55330.62 88888.00 2007-09-24 00:09:08.250 267 12553.75 47.45 55330.65 88888.00 2007-09-24 00:09:08.375 267 12553.83 47.52 55330.68 88888.00 2007-09-24 00:09:08.500 267 12553.88 47.50 55330.68 88888.00 2007-09-24 00:09:08.625 267 12553.90 47.45 55330.62 88888.00 2007-09-24 00:09:08.750 267 12553.88 47.40 55330.57 88888.00 2007-09-24 00:09:08.875 267 12553.88 47.42 55330.60 88888.00 2007-09-24 00:09:09.000 267 12553.88 47.48 55330.60 88888.00 2007-09-24 00:09:09.125 267 12553.90 47.50 55330.62 88888.00 2007-09-24 00:09:09.250 267 12553.85 47.42 55330.60 88888.00 2007-09-24 00:09:09.375 267 12553.83 47.40 55330.60 88888.00 2007-09-24 00:09:09.500 267 12553.75 47.40 55330.57 88888.00 2007-09-24 00:09:09.625 267 12553.80 47.50 55330.57 88888.00 2007-09-24 00:09:09.750 267 12553.85 47.55 55330.60 88888.00 2007-09-24 00:09:09.875 267 12553.83 47.45 55330.60 88888.00 2007-09-24 00:09:10.000 267 12553.80 47.38 55330.57 88888.00 2007-09-24 00:09:10.125 267 12553.83 47.45 55330.62 88888.00 2007-09-24 00:09:10.250 267 12553.88 47.48 55330.65 88888.00 2007-09-24 00:09:10.375 267 12553.92 47.48 55330.62 88888.00 2007-09-24 00:09:10.500 267 12553.90 47.45 55330.62 88888.00 2007-09-24 00:09:10.625 267 12553.85 47.48 55330.62 88888.00 2007-09-24 00:09:10.750 267 12553.83 47.45 55330.60 88888.00 2007-09-24 00:09:10.875 267 12553.77 47.45 55330.62 88888.00 2007-09-24 00:09:12.000 267 12553.77 47.50 55330.62 88888.00 2007-09-24 00:09:12.125 267 12553.77 47.48 55330.60 88888.00 2007-09-24 00:09:12.250 267 12553.75 47.42 55330.60 88888.00 2007-09-24 00:09:12.375 267 12553.75 47.45 55330.60 88888.00 2007-09-24 00:09:12.500 267 12553.77 47.52 55330.57 88888.00 2007-09-24 00:09:12.625 267 12553.83 47.52 55330.60 88888.00 2007-09-24 00:09:12.750 267 12553.77 47.45 55330.62 88888.00 2007-09-24 00:09:12.875 267 12553.77 47.45 55330.68 88888.00 2007-09-24 00:09:13.000 267 12553.73 47.50 55330.68 88888.00 2007-09-24 00:09:13.125 267 12553.70 47.45 55330.60 88888.00 2007-09-24 00:09:13.250 267 12553.67 47.45 55330.62 88888.00 2007-09-24 00:09:13.375 267 12553.75 47.55 55330.62 88888.00 2007-09-24 00:09:13.500 267 12553.80 47.55 55330.62 88888.00 2007-09-24 00:09:13.625 267 12553.70 47.48 55330.62 88888.00 2007-09-24 00:09:13.750 267 12553.65 47.42 55330.57 88888.00 2007-09-24 00:09:13.875 267 12553.65 47.42 55330.57 88888.00 2007-09-24 00:09:14.000 267 12553.67 47.50 55330.55 88888.00 2007-09-24 00:09:14.125 267 12553.65 47.50 55330.55 88888.00 2007-09-24 00:09:14.250 267 12553.65 47.50 55330.55 88888.00 2007-09-24 00:09:14.375 267 12553.70 47.52 55330.60 88888.00 2007-09-24 00:09:14.500 267 12553.73 47.52 55330.57 88888.00 2007-09-24 00:09:14.625 267 12553.67 47.52 55330.57 88888.00 2007-09-24 00:09:14.750 267 12553.70 47.55 55330.60 88888.00 2007-09-24 00:09:14.875 267 12553.73 47.55 55330.60 88888.00 2007-09-24 00:09:14.000 267 12553.70 47.52 55330.55 88888.00 2007-09-24 00:09:14.125 267 12553.70 47.52 55330.57 88888.00 2007-09-24 00:09:14.250 267 12553.67 47.50 55330.57 88888.00 2007-09-24 00:09:14.375 267 12553.67 47.50 55330.55 88888.00 2007-09-24 00:09:14.500 267 12553.65 47.50 55330.53 88888.00 2007-09-24 00:09:14.625 267 12553.65 47.55 55330.55 88888.00 2007-09-24 00:09:14.750 267 12553.67 47.52 55330.57 88888.00 2007-09-24 00:09:14.875 267 12553.62 47.50 55330.55 88888.00 2007-09-24 00:09:15.000 267 12553.60 47.48 55330.50 88888.00 2007-09-24 00:09:15.125 267 12553.58 47.52 55330.55 88888.00 2007-09-24 00:09:15.250 267 12553.58 47.52 55330.57 88888.00 2007-09-24 00:09:15.375 267 12553.58 47.52 55330.57 88888.00 2007-09-24 00:09:15.500 267 12553.55 47.48 55330.57 88888.00 2007-09-24 00:09:15.625 267 12553.52 47.50 55330.57 88888.00 2007-09-24 00:09:15.750 267 12553.52 47.55 55330.57 88888.00 2007-09-24 00:09:15.875 267 12553.60 47.55 55330.57 88888.00 2007-09-24 00:09:16.000 267 12553.58 47.52 55330.55 88888.00 2007-09-24 00:09:16.125 267 12553.52 47.58 55330.55 88888.00 2007-09-24 00:09:16.250 267 12553.58 47.60 55330.57 88888.00 2007-09-24 00:09:16.375 267 12553.58 47.52 55330.55 88888.00 2007-09-24 00:09:16.500 267 12553.55 47.52 55330.57 88888.00 2007-09-24 00:09:16.625 267 12553.52 47.48 55330.57 88888.00 2007-09-24 00:09:16.750 267 12553.55 47.55 55330.57 88888.00 2007-09-24 00:09:16.875 267 12553.50 47.60 55330.60 88888.00 2007-09-24 00:09:17.000 267 12553.48 47.58 55330.62 88888.00 2007-09-24 00:09:17.125 267 12553.52 47.58 55330.65 88888.00 2007-09-24 00:09:17.250 267 12553.50 47.50 55330.60 88888.00 2007-09-24 00:09:17.375 267 12553.42 47.55 55330.57 88888.00 2007-09-24 00:09:17.500 267 12553.38 47.60 55330.60 88888.00 2007-09-24 00:09:17.625 267 12553.30 47.60 55330.62 88888.00 2007-09-24 00:09:17.750 267 12553.38 47.60 55330.60 88888.00 2007-09-24 00:09:17.875 267 12553.35 47.60 55330.60 88888.00 2007-09-24 00:09:18.000 267 12553.35 47.60 55330.60 88888.00 2007-09-24 00:09:18.125 267 12553.42 47.65 55330.65 88888.00 2007-09-24 00:09:18.250 267 12553.48 47.62 55330.62 88888.00 2007-09-24 00:09:18.375 267 12553.50 47.65 55330.65 88888.00 2007-09-24 00:09:18.500 267 12553.45 47.62 55330.62 88888.00 2007-09-24 00:09:18.625 267 12553.38 47.58 55330.65 88888.00 2007-09-24 00:09:18.750 267 12553.33 47.62 55330.65 88888.00 2007-09-24 00:09:18.875 267 12553.35 47.62 55330.62 88888.00 2007-09-24 00:09:19.000 267 12553.35 47.58 55330.57 88888.00 2007-09-24 00:09:19.125 267 12553.33 47.60 55330.60 88888.00 2007-09-24 00:09:19.250 267 12553.30 47.62 55330.65 88888.00 2007-09-24 00:09:19.375 267 12553.33 47.58 55330.62 88888.00 2007-09-24 00:09:19.500 267 12553.30 47.58 55330.62 88888.00 2007-09-24 00:09:19.625 267 12553.30 47.58 55330.62 88888.00 2007-09-24 00:09:19.750 267 12553.30 47.58 55330.57 88888.00 2007-09-24 00:09:19.875 267 12553.27 47.58 55330.60 88888.00 2007-09-24 00:09:20.000 267 12553.25 47.58 55330.60 88888.00 2007-09-24 00:09:20.125 267 12553.35 47.67 55330.65 88888.00 2007-09-24 00:09:20.250 267 12553.35 47.70 55330.70 88888.00 2007-09-24 00:09:20.375 267 12553.38 47.70 55330.65 88888.00 2007-09-24 00:09:20.500 267 12553.30 47.62 55330.60 88888.00 2007-09-24 00:09:20.625 267 12553.30 47.55 55330.60 88888.00 2007-09-24 00:09:20.750 267 12553.27 47.55 55330.62 88888.00 2007-09-24 00:09:20.875 267 12553.27 47.65 55330.62 88888.00 2007-09-24 00:09:22.000 267 12553.27 47.67 55330.62 88888.00 2007-09-24 00:09:22.125 267 12553.20 47.62 55330.60 88888.00 2007-09-24 00:09:22.250 267 12553.15 47.52 55330.60 88888.00 2007-09-24 00:09:22.375 267 12553.15 47.58 55330.60 88888.00 2007-09-24 00:09:22.500 267 12553.10 47.62 55330.65 88888.00 2007-09-24 00:09:22.625 267 12553.05 47.65 55330.65 88888.00 2007-09-24 00:09:22.750 267 12553.10 47.62 55330.62 88888.00 2007-09-24 00:09:22.875 267 12553.08 47.55 55330.62 88888.00 2007-09-24 00:09:22.000 267 12553.10 47.55 55330.65 88888.00 2007-09-24 00:09:22.125 267 12553.12 47.58 55330.68 88888.00 2007-09-24 00:09:22.250 267 12553.05 47.58 55330.65 88888.00 2007-09-24 00:09:22.375 267 12553.17 47.62 55330.68 88888.00 2007-09-24 00:09:22.500 267 12553.20 47.60 55330.62 88888.00 2007-09-24 00:09:22.625 267 12553.12 47.58 55330.62 88888.00 2007-09-24 00:09:22.750 267 12553.08 47.62 55330.68 88888.00 2007-09-24 00:09:22.875 267 12553.05 47.62 55330.70 88888.00 2007-09-24 00:09:24.000 267 12553.02 47.62 55330.70 88888.00 2007-09-24 00:09:24.125 267 12553.02 47.65 55330.70 88888.00 2007-09-24 00:09:24.250 267 12553.00 47.60 55330.68 88888.00 2007-09-24 00:09:24.375 267 12553.00 47.60 55330.68 88888.00 2007-09-24 00:09:24.500 267 12553.08 47.70 55330.70 88888.00 2007-09-24 00:09:24.625 267 12553.10 47.70 55330.70 88888.00 2007-09-24 00:09:24.750 267 12553.05 47.62 55330.65 88888.00 2007-09-24 00:09:24.875 267 12552.92 47.55 55330.62 88888.00 2007-09-24 00:09:25.000 267 12552.92 47.58 55330.60 88888.00 2007-09-24 00:09:25.125 267 12552.92 47.67 55330.68 88888.00 2007-09-24 00:09:25.250 267 12553.00 47.75 55330.70 88888.00 2007-09-24 00:09:25.375 267 12553.08 47.70 55330.68 88888.00 2007-09-24 00:09:25.500 267 12553.00 47.65 55330.62 88888.00 2007-09-24 00:09:25.625 267 12552.90 47.62 55330.65 88888.00 2007-09-24 00:09:25.750 267 12552.92 47.67 55330.65 88888.00 2007-09-24 00:09:25.875 267 12552.95 47.73 55330.68 88888.00 2007-09-24 00:09:26.000 267 12552.92 47.73 55330.60 88888.00 2007-09-24 00:09:26.125 267 12552.83 47.67 55330.62 88888.00 2007-09-24 00:09:26.250 267 12552.80 47.62 55330.57 88888.00 2007-09-24 00:09:26.375 267 12552.92 47.65 55330.57 88888.00 2007-09-24 00:09:26.500 267 12552.92 47.62 55330.60 88888.00 2007-09-24 00:09:26.625 267 12552.88 47.55 55330.62 88888.00 2007-09-24 00:09:26.750 267 12552.90 47.58 55330.62 88888.00 2007-09-24 00:09:26.875 267 12552.95 47.62 55330.65 88888.00 2007-09-24 00:09:26.000 267 12552.90 47.67 55330.60 88888.00 2007-09-24 00:09:26.125 267 12552.80 47.67 55330.57 88888.00 2007-09-24 00:09:26.250 267 12552.85 47.70 55330.68 88888.00 2007-09-24 00:09:26.375 267 12552.92 47.67 55330.65 88888.00 2007-09-24 00:09:26.500 267 12552.90 47.67 55330.65 88888.00 2007-09-24 00:09:26.625 267 12552.88 47.70 55330.68 88888.00 2007-09-24 00:09:26.750 267 12552.85 47.73 55330.65 88888.00 2007-09-24 00:09:26.875 267 12552.83 47.77 55330.70 88888.00 2007-09-24 00:09:27.000 267 12552.77 47.73 55330.65 88888.00 2007-09-24 00:09:27.125 267 12552.75 47.73 55330.68 88888.00 2007-09-24 00:09:27.250 267 12552.73 47.73 55330.70 88888.00 2007-09-24 00:09:27.375 267 12552.75 47.70 55330.70 88888.00 2007-09-24 00:09:27.500 267 12552.80 47.77 55330.72 88888.00 2007-09-24 00:09:27.625 267 12552.80 47.70 55330.68 88888.00 2007-09-24 00:09:27.750 267 12552.73 47.65 55330.65 88888.00 2007-09-24 00:09:27.875 267 12552.75 47.70 55330.68 88888.00 2007-09-24 00:09:28.000 267 12552.80 47.73 55330.62 88888.00 2007-09-24 00:09:28.125 267 12552.75 47.73 55330.57 88888.00 2007-09-24 00:09:28.250 267 12552.67 47.73 55330.65 88888.00 2007-09-24 00:09:28.375 267 12552.70 47.73 55330.65 88888.00 2007-09-24 00:09:28.500 267 12552.67 47.70 55330.68 88888.00 2007-09-24 00:09:28.625 267 12552.77 47.75 55330.70 88888.00 2007-09-24 00:09:28.750 267 12552.77 47.75 55330.68 88888.00 2007-09-24 00:09:28.875 267 12552.75 47.67 55330.62 88888.00 2007-09-24 00:09:29.000 267 12552.70 47.70 55330.65 88888.00 2007-09-24 00:09:29.125 267 12552.67 47.73 55330.68 88888.00 2007-09-24 00:09:29.250 267 12552.70 47.73 55330.70 88888.00 2007-09-24 00:09:29.375 267 12552.73 47.75 55330.68 88888.00 2007-09-24 00:09:29.500 267 12552.70 47.73 55330.65 88888.00 2007-09-24 00:09:29.625 267 12552.62 47.67 55330.65 88888.00 2007-09-24 00:09:29.750 267 12552.65 47.67 55330.68 88888.00 2007-09-24 00:09:29.875 267 12552.67 47.70 55330.68 88888.00 2007-09-24 00:09:30.000 267 12552.73 47.70 55330.62 88888.00 2007-09-24 00:09:30.125 267 12552.73 47.67 55330.68 88888.00 2007-09-24 00:09:30.250 267 12552.60 47.67 55330.68 88888.00 2007-09-24 00:09:30.375 267 12552.62 47.73 55330.68 88888.00 2007-09-24 00:09:30.500 267 12552.65 47.75 55330.65 88888.00 2007-09-24 00:09:30.625 267 12552.62 47.75 55330.62 88888.00 2007-09-24 00:09:30.750 267 12552.58 47.70 55330.62 88888.00 2007-09-24 00:09:30.875 267 12552.58 47.70 55330.68 88888.00 2007-09-24 00:09:31.000 267 12552.62 47.75 55330.68 88888.00 2007-09-24 00:09:31.125 267 12552.60 47.77 55330.65 88888.00 2007-09-24 00:09:31.250 267 12552.55 47.80 55330.68 88888.00 2007-09-24 00:09:31.375 267 12552.58 47.75 55330.68 88888.00 2007-09-24 00:09:31.500 267 12552.55 47.67 55330.68 88888.00 2007-09-24 00:09:31.625 267 12552.60 47.73 55330.68 88888.00 2007-09-24 00:09:31.750 267 12552.60 47.73 55330.65 88888.00 2007-09-24 00:09:31.875 267 12552.65 47.75 55330.62 88888.00 2007-09-24 00:09:32.000 267 12552.65 47.80 55330.62 88888.00 2007-09-24 00:09:32.125 267 12552.55 47.75 55330.60 88888.00 2007-09-24 00:09:32.250 267 12552.52 47.73 55330.65 88888.00 2007-09-24 00:09:32.375 267 12552.65 47.80 55330.68 88888.00 2007-09-24 00:09:32.500 267 12552.60 47.80 55330.70 88888.00 2007-09-24 00:09:32.625 267 12552.52 47.77 55330.68 88888.00 2007-09-24 00:09:32.750 267 12552.45 47.75 55330.68 88888.00 2007-09-24 00:09:32.875 267 12552.52 47.73 55330.68 88888.00 2007-09-24 00:09:33.000 267 12552.60 47.73 55330.62 88888.00 2007-09-24 00:09:33.125 267 12552.50 47.73 55330.62 88888.00 2007-09-24 00:09:33.250 267 12552.48 47.75 55330.65 88888.00 2007-09-24 00:09:33.375 267 12552.50 47.83 55330.65 88888.00 2007-09-24 00:09:33.500 267 12552.52 47.83 55330.68 88888.00 2007-09-24 00:09:33.625 267 12552.48 47.80 55330.68 88888.00 2007-09-24 00:09:33.750 267 12552.42 47.77 55330.68 88888.00 2007-09-24 00:09:33.875 267 12552.42 47.83 55330.68 88888.00 2007-09-24 00:09:35.000 267 12552.40 47.80 55330.60 88888.00 2007-09-24 00:09:35.125 267 12552.45 47.80 55330.65 88888.00 2007-09-24 00:09:35.250 267 12552.40 47.77 55330.62 88888.00 2007-09-24 00:09:35.375 267 12552.35 47.70 55330.60 88888.00 2007-09-24 00:09:35.500 267 12552.42 47.75 55330.65 88888.00 2007-09-24 00:09:35.625 267 12552.45 47.77 55330.65 88888.00 2007-09-24 00:09:35.750 267 12552.45 47.80 55330.60 88888.00 2007-09-24 00:09:35.875 267 12552.38 47.83 55330.60 88888.00 2007-09-24 00:09:36.000 267 12552.35 47.88 55330.62 88888.00 2007-09-24 00:09:36.125 267 12552.42 47.83 55330.62 88888.00 2007-09-24 00:09:36.250 267 12552.42 47.77 55330.65 88888.00 2007-09-24 00:09:36.375 267 12552.42 47.80 55330.65 88888.00 2007-09-24 00:09:36.500 267 12552.38 47.80 55330.60 88888.00 2007-09-24 00:09:36.625 267 12552.42 47.83 55330.65 88888.00 2007-09-24 00:09:36.750 267 12552.50 47.83 55330.65 88888.00 2007-09-24 00:09:36.875 267 12552.50 47.77 55330.62 88888.00 2007-09-24 00:09:37.000 267 12552.45 47.80 55330.57 88888.00 2007-09-24 00:09:37.125 267 12552.38 47.75 55330.55 88888.00 2007-09-24 00:09:37.250 267 12552.42 47.85 55330.62 88888.00 2007-09-24 00:09:37.375 267 12552.48 47.88 55330.62 88888.00 2007-09-24 00:09:37.500 267 12552.42 47.83 55330.60 88888.00 2007-09-24 00:09:37.625 267 12552.40 47.75 55330.60 88888.00 2007-09-24 00:09:37.750 267 12552.40 47.80 55330.60 88888.00 2007-09-24 00:09:37.875 267 12552.35 47.77 55330.60 88888.00 2007-09-24 00:09:38.000 267 12552.35 47.73 55330.57 88888.00 2007-09-24 00:09:38.125 267 12552.42 47.75 55330.60 88888.00 2007-09-24 00:09:38.250 267 12552.42 47.77 55330.60 88888.00 2007-09-24 00:09:38.375 267 12552.40 47.75 55330.57 88888.00 2007-09-24 00:09:38.500 267 12552.35 47.80 55330.65 88888.00 2007-09-24 00:09:38.625 267 12552.48 47.88 55330.68 88888.00 2007-09-24 00:09:38.750 267 12552.48 47.88 55330.65 88888.00 2007-09-24 00:09:38.875 267 12552.45 47.85 55330.60 88888.00 2007-09-24 00:09:38.000 267 12552.42 47.83 55330.62 88888.00 2007-09-24 00:09:38.125 267 12552.38 47.85 55330.65 88888.00 2007-09-24 00:09:38.250 267 12552.38 47.80 55330.65 88888.00 2007-09-24 00:09:38.375 267 12552.45 47.85 55330.60 88888.00 2007-09-24 00:09:38.500 267 12552.45 47.83 55330.60 88888.00 2007-09-24 00:09:38.625 267 12552.35 47.80 55330.60 88888.00 2007-09-24 00:09:38.750 267 12552.40 47.83 55330.60 88888.00 2007-09-24 00:09:38.875 267 12552.40 47.88 55330.62 88888.00 2007-09-24 00:09:39.000 267 12552.38 47.85 55330.65 88888.00 2007-09-24 00:09:39.125 267 12552.35 47.83 55330.62 88888.00 2007-09-24 00:09:39.250 267 12552.38 47.88 55330.62 88888.00 2007-09-24 00:09:39.375 267 12552.38 47.83 55330.62 88888.00 2007-09-24 00:09:39.500 267 12552.27 47.75 55330.60 88888.00 2007-09-24 00:09:39.625 267 12552.33 47.77 55330.62 88888.00 2007-09-24 00:09:39.750 267 12552.33 47.80 55330.60 88888.00 2007-09-24 00:09:39.875 267 12552.35 47.80 55330.57 88888.00 2007-09-24 00:09:40.000 267 12552.35 47.83 55330.55 88888.00 2007-09-24 00:09:40.125 267 12552.33 47.75 55330.57 88888.00 2007-09-24 00:09:40.250 267 12552.25 47.75 55330.60 88888.00 2007-09-24 00:09:40.375 267 12552.25 47.83 55330.60 88888.00 2007-09-24 00:09:40.500 267 12552.27 47.83 55330.60 88888.00 2007-09-24 00:09:40.625 267 12552.30 47.80 55330.60 88888.00 2007-09-24 00:09:40.750 267 12552.38 47.83 55330.65 88888.00 2007-09-24 00:09:40.875 267 12552.35 47.83 55330.62 88888.00 2007-09-24 00:09:41.000 267 12552.25 47.77 55330.62 88888.00 2007-09-24 00:09:41.125 267 12552.25 47.77 55330.62 88888.00 2007-09-24 00:09:41.250 267 12552.20 47.73 55330.62 88888.00 2007-09-24 00:09:41.375 267 12552.15 47.70 55330.60 88888.00 2007-09-24 00:09:41.500 267 12552.15 47.73 55330.60 88888.00 2007-09-24 00:09:41.625 267 12552.15 47.73 55330.62 88888.00 2007-09-24 00:09:41.750 267 12552.15 47.73 55330.62 88888.00 2007-09-24 00:09:41.875 267 12552.23 47.77 55330.62 88888.00 2007-09-24 00:09:42.000 267 12552.30 47.80 55330.62 88888.00 2007-09-24 00:09:42.125 267 12552.30 47.83 55330.62 88888.00 2007-09-24 00:09:42.250 267 12552.25 47.88 55330.65 88888.00 2007-09-24 00:09:42.375 267 12552.23 47.83 55330.62 88888.00 2007-09-24 00:09:42.500 267 12552.17 47.75 55330.60 88888.00 2007-09-24 00:09:42.625 267 12552.10 47.62 55330.60 88888.00 2007-09-24 00:09:42.750 267 12552.12 47.65 55330.57 88888.00 2007-09-24 00:09:42.875 267 12552.15 47.65 55330.57 88888.00 2007-09-24 00:09:43.000 267 12552.12 47.73 55330.60 88888.00 2007-09-24 00:09:43.125 267 12552.12 47.75 55330.60 88888.00 2007-09-24 00:09:43.250 267 12552.20 47.75 55330.62 88888.00 2007-09-24 00:09:43.375 267 12552.20 47.75 55330.60 88888.00 2007-09-24 00:09:43.500 267 12552.17 47.70 55330.57 88888.00 2007-09-24 00:09:43.625 267 12552.17 47.67 55330.55 88888.00 2007-09-24 00:09:43.750 267 12552.25 47.75 55330.60 88888.00 2007-09-24 00:09:43.875 267 12552.27 47.77 55330.57 88888.00 2007-09-24 00:09:44.000 267 12552.20 47.75 55330.60 88888.00 2007-09-24 00:09:44.125 267 12552.17 47.75 55330.57 88888.00 2007-09-24 00:09:44.250 267 12552.12 47.73 55330.57 88888.00 2007-09-24 00:09:44.375 267 12552.12 47.75 55330.60 88888.00 2007-09-24 00:09:44.500 267 12552.12 47.75 55330.62 88888.00 2007-09-24 00:09:44.625 267 12552.08 47.73 55330.60 88888.00 2007-09-24 00:09:44.750 267 12552.05 47.73 55330.57 88888.00 2007-09-24 00:09:44.875 267 12552.00 47.70 55330.57 88888.00 2007-09-24 00:09:46.000 267 12551.95 47.70 55330.57 88888.00 2007-09-24 00:09:46.125 267 12552.00 47.73 55330.57 88888.00 2007-09-24 00:09:46.250 267 12552.02 47.62 55330.55 88888.00 2007-09-24 00:09:46.375 267 12552.05 47.62 55330.53 88888.00 2007-09-24 00:09:46.500 267 12552.10 47.73 55330.55 88888.00 2007-09-24 00:09:46.625 267 12552.12 47.75 55330.55 88888.00 2007-09-24 00:09:46.750 267 12552.05 47.70 55330.57 88888.00 2007-09-24 00:09:46.875 267 12552.08 47.70 55330.57 88888.00 2007-09-24 00:09:47.000 267 12552.10 47.65 55330.57 88888.00 2007-09-24 00:09:47.125 267 12552.05 47.65 55330.55 88888.00 2007-09-24 00:09:47.250 267 12552.02 47.67 55330.55 88888.00 2007-09-24 00:09:47.375 267 12552.15 47.77 55330.57 88888.00 2007-09-24 00:09:47.500 267 12552.20 47.75 55330.55 88888.00 2007-09-24 00:09:47.625 267 12552.08 47.67 55330.53 88888.00 2007-09-24 00:09:47.750 267 12551.92 47.67 55330.50 88888.00 2007-09-24 00:09:47.875 267 12551.90 47.73 55330.50 88888.00 2007-09-24 00:09:48.000 267 12551.98 47.75 55330.55 88888.00 2007-09-24 00:09:48.125 267 12551.98 47.75 55330.57 88888.00 2007-09-24 00:09:48.250 267 12551.85 47.65 55330.55 88888.00 2007-09-24 00:09:48.375 267 12551.83 47.65 55330.53 88888.00 2007-09-24 00:09:48.500 267 12551.85 47.70 55330.55 88888.00 2007-09-24 00:09:48.625 267 12551.90 47.70 55330.57 88888.00 2007-09-24 00:09:48.750 267 12551.88 47.67 55330.55 88888.00 2007-09-24 00:09:48.875 267 12551.90 47.70 55330.55 88888.00 2007-09-24 00:09:49.000 267 12551.90 47.75 55330.55 88888.00 2007-09-24 00:09:49.125 267 12551.85 47.73 55330.57 88888.00 2007-09-24 00:09:49.250 267 12551.80 47.65 55330.62 88888.00 2007-09-24 00:09:49.375 267 12551.75 47.62 55330.57 88888.00 2007-09-24 00:09:49.500 267 12551.65 47.73 55330.53 88888.00 2007-09-24 00:09:49.625 267 12551.60 47.70 55330.53 88888.00 2007-09-24 00:09:49.750 267 12551.58 47.70 55330.53 88888.00 2007-09-24 00:09:49.875 267 12551.62 47.70 55330.53 88888.00 2007-09-24 00:09:49.000 267 12551.70 47.70 55330.53 88888.00 2007-09-24 00:09:49.125 267 12551.73 47.75 55330.57 88888.00 2007-09-24 00:09:49.250 267 12551.67 47.75 55330.55 88888.00 2007-09-24 00:09:49.375 267 12551.67 47.70 55330.50 88888.00 2007-09-24 00:09:49.500 267 12551.73 47.67 55330.53 88888.00 2007-09-24 00:09:49.625 267 12551.75 47.70 55330.55 88888.00 2007-09-24 00:09:49.750 267 12551.73 47.73 55330.55 88888.00 2007-09-24 00:09:49.875 267 12551.73 47.75 55330.55 88888.00 2007-09-24 00:09:50.000 267 12551.75 47.75 55330.53 88888.00 2007-09-24 00:09:50.125 267 12551.80 47.70 55330.50 88888.00 2007-09-24 00:09:50.250 267 12551.83 47.77 55330.53 88888.00 2007-09-24 00:09:50.375 267 12551.75 47.75 55330.53 88888.00 2007-09-24 00:09:50.500 267 12551.62 47.70 55330.50 88888.00 2007-09-24 00:09:50.625 267 12551.60 47.70 55330.50 88888.00 2007-09-24 00:09:50.750 267 12551.60 47.67 55330.47 88888.00 2007-09-24 00:09:50.875 267 12551.60 47.70 55330.50 88888.00 2007-09-24 00:09:51.000 267 12551.62 47.73 55330.50 88888.00 2007-09-24 00:09:51.125 267 12551.62 47.73 55330.50 88888.00 2007-09-24 00:09:51.250 267 12551.48 47.62 55330.47 88888.00 2007-09-24 00:09:51.375 267 12551.58 47.70 55330.50 88888.00 2007-09-24 00:09:51.500 267 12551.62 47.75 55330.53 88888.00 2007-09-24 00:09:51.625 267 12551.52 47.70 55330.53 88888.00 2007-09-24 00:09:51.750 267 12551.52 47.75 55330.53 88888.00 2007-09-24 00:09:51.875 267 12551.50 47.77 55330.53 88888.00 2007-09-24 00:09:53.000 267 12551.52 47.75 55330.53 88888.00 2007-09-24 00:09:53.125 267 12551.48 47.75 55330.53 88888.00 2007-09-24 00:09:53.250 267 12551.42 47.75 55330.53 88888.00 2007-09-24 00:09:53.375 267 12551.42 47.75 55330.50 88888.00 2007-09-24 00:09:53.500 267 12551.38 47.67 55330.47 88888.00 2007-09-24 00:09:53.625 267 12551.38 47.67 55330.47 88888.00 2007-09-24 00:09:53.750 267 12551.40 47.73 55330.50 88888.00 2007-09-24 00:09:53.875 267 12551.45 47.75 55330.47 88888.00 2007-09-24 00:09:53.000 267 12551.45 47.73 55330.47 88888.00 2007-09-24 00:09:53.125 267 12551.48 47.73 55330.53 88888.00 2007-09-24 00:09:53.250 267 12551.42 47.77 55330.55 88888.00 2007-09-24 00:09:53.375 267 12551.40 47.85 55330.53 88888.00 2007-09-24 00:09:53.500 267 12551.40 47.80 55330.50 88888.00 2007-09-24 00:09:53.625 267 12551.35 47.75 55330.47 88888.00 2007-09-24 00:09:53.750 267 12551.35 47.75 55330.50 88888.00 2007-09-24 00:09:53.875 267 12551.33 47.80 55330.53 88888.00 2007-09-24 00:09:55.000 267 12551.33 47.83 55330.50 88888.00 2007-09-24 00:09:55.125 267 12551.30 47.80 55330.53 88888.00 2007-09-24 00:09:55.250 267 12551.33 47.80 55330.50 88888.00 2007-09-24 00:09:55.375 267 12551.35 47.77 55330.45 88888.00 2007-09-24 00:09:55.500 267 12551.30 47.75 55330.47 88888.00 2007-09-24 00:09:55.625 267 12551.33 47.83 55330.53 88888.00 2007-09-24 00:09:55.750 267 12551.27 47.85 55330.53 88888.00 2007-09-24 00:09:55.875 267 12551.23 47.80 55330.50 88888.00 2007-09-24 00:09:55.000 267 12551.20 47.77 55330.47 88888.00 2007-09-24 00:09:55.125 267 12551.23 47.85 55330.53 88888.00 2007-09-24 00:09:55.250 267 12551.17 47.83 55330.50 88888.00 2007-09-24 00:09:55.375 267 12551.15 47.90 55330.50 88888.00 2007-09-24 00:09:55.500 267 12551.20 47.88 55330.53 88888.00 2007-09-24 00:09:55.625 267 12551.15 47.88 55330.53 88888.00 2007-09-24 00:09:55.750 267 12551.12 47.83 55330.50 88888.00 2007-09-24 00:09:55.875 267 12551.12 47.80 55330.50 88888.00 2007-09-24 00:09:57.000 267 12551.15 47.83 55330.50 88888.00 2007-09-24 00:09:57.125 267 12551.15 47.88 55330.50 88888.00 2007-09-24 00:09:57.250 267 12551.00 47.88 55330.50 88888.00 2007-09-24 00:09:57.375 267 12551.05 47.90 55330.53 88888.00 2007-09-24 00:09:57.500 267 12551.02 47.85 55330.55 88888.00 2007-09-24 00:09:57.625 267 12550.95 47.77 55330.53 88888.00 2007-09-24 00:09:57.750 267 12551.05 47.85 55330.55 88888.00 2007-09-24 00:09:57.875 267 12551.02 47.92 55330.55 88888.00 2007-09-24 00:09:58.000 267 12550.92 47.92 55330.50 88888.00 2007-09-24 00:09:58.125 267 12550.92 47.92 55330.50 88888.00 2007-09-24 00:09:58.250 267 12550.92 47.90 55330.53 88888.00 2007-09-24 00:09:58.375 267 12550.95 47.95 55330.53 88888.00 2007-09-24 00:09:58.500 267 12550.88 47.95 55330.55 88888.00 2007-09-24 00:09:58.625 267 12550.88 47.98 55330.53 88888.00 2007-09-24 00:09:58.750 267 12550.83 47.95 55330.50 88888.00 2007-09-24 00:09:58.875 267 12550.83 47.95 55330.47 88888.00 2007-09-24 00:09:59.000 267 12550.77 47.95 55330.47 88888.00 2007-09-24 00:09:59.125 267 12550.75 47.98 55330.50 88888.00 2007-09-24 00:09:59.250 267 12550.70 47.95 55330.55 88888.00 2007-09-24 00:09:59.375 267 12550.73 47.98 55330.50 88888.00 2007-09-24 00:09:59.500 267 12550.75 48.00 55330.50 88888.00 2007-09-24 00:09:59.625 267 12550.73 48.05 55330.50 88888.00 2007-09-24 00:09:59.750 267 12550.73 48.08 55330.53 88888.00 2007-09-24 00:09:59.875 267 12550.73 48.05 55330.50 88888.00 2007-09-24 00:10:00.000 267 12550.70 48.02 55330.53 88888.00 2007-09-24 00:10:00.125 267 12550.70 48.00 55330.50 88888.00 2007-09-24 00:10:00.250 267 12550.62 48.02 55330.53 88888.00 2007-09-24 00:10:00.375 267 12550.67 48.02 55330.55 88888.00 2007-09-24 00:10:00.500 267 12550.67 48.08 55330.55 88888.00 2007-09-24 00:10:00.625 267 12550.67 48.08 55330.57 88888.00 2007-09-24 00:10:00.750 267 12550.73 48.12 55330.55 88888.00 2007-09-24 00:10:00.875 267 12550.70 48.10 55330.53 88888.00 2007-09-24 00:10:01.000 267 12550.62 48.10 55330.47 88888.00 2007-09-24 00:10:01.125 267 12550.60 48.08 55330.47 88888.00 2007-09-24 00:10:01.250 267 12550.58 48.10 55330.50 88888.00 2007-09-24 00:10:01.375 267 12550.60 48.08 55330.50 88888.00 2007-09-24 00:10:01.500 267 12550.62 48.12 55330.50 88888.00 2007-09-24 00:10:01.625 267 12550.58 48.10 55330.50 88888.00 2007-09-24 00:10:01.750 267 12550.52 48.12 55330.50 88888.00 2007-09-24 00:10:01.875 267 12550.48 48.15 55330.50 88888.00 2007-09-24 00:10:01.000 267 12550.42 48.12 55330.47 88888.00 2007-09-24 00:10:01.125 267 12550.45 48.17 55330.45 88888.00 2007-09-24 00:10:01.250 267 12550.45 48.20 55330.45 88888.00 2007-09-24 00:10:01.375 267 12550.48 48.20 55330.45 88888.00 2007-09-24 00:10:01.500 267 12550.48 48.17 55330.47 88888.00 2007-09-24 00:10:01.625 267 12550.48 48.15 55330.45 88888.00 2007-09-24 00:10:01.750 267 12550.48 48.15 55330.50 88888.00 2007-09-24 00:10:01.875 267 12550.48 48.17 55330.50 88888.00 2007-09-24 00:10:02.000 267 12550.55 48.20 55330.50 88888.00 2007-09-24 00:10:02.125 267 12550.55 48.20 55330.55 88888.00 2007-09-24 00:10:02.250 267 12550.60 48.23 55330.57 88888.00 2007-09-24 00:10:02.375 267 12550.62 48.27 55330.53 88888.00 2007-09-24 00:10:02.500 267 12550.60 48.25 55330.55 88888.00 2007-09-24 00:10:02.625 267 12550.58 48.23 55330.50 88888.00 2007-09-24 00:10:02.750 267 12550.60 48.23 55330.47 88888.00 2007-09-24 00:10:02.875 267 12550.58 48.25 55330.50 88888.00 2007-09-24 00:10:03.000 267 12550.50 48.30 55330.50 88888.00 2007-09-24 00:10:03.125 267 12550.45 48.27 55330.53 88888.00 2007-09-24 00:10:03.250 267 12550.48 48.23 55330.53 88888.00 2007-09-24 00:10:03.375 267 12550.48 48.20 55330.50 88888.00 2007-09-24 00:10:03.500 267 12550.40 48.23 55330.47 88888.00 2007-09-24 00:10:03.625 267 12550.45 48.27 55330.47 88888.00 2007-09-24 00:10:03.750 267 12550.50 48.38 55330.47 88888.00 2007-09-24 00:10:03.875 267 12550.50 48.35 55330.50 88888.00 2007-09-24 00:10:04.000 267 12550.48 48.30 55330.50 88888.00 2007-09-24 00:10:04.125 267 12550.42 48.33 55330.47 88888.00 2007-09-24 00:10:04.250 267 12550.45 48.30 55330.47 88888.00 2007-09-24 00:10:04.375 267 12550.42 48.33 55330.47 88888.00 2007-09-24 00:10:04.500 267 12550.38 48.30 55330.45 88888.00 2007-09-24 00:10:04.625 267 12550.40 48.38 55330.43 88888.00 2007-09-24 00:10:04.750 267 12550.45 48.40 55330.43 88888.00 2007-09-24 00:10:04.875 267 12550.45 48.38 55330.45 88888.00 2007-09-24 00:10:05.000 267 12550.40 48.38 55330.45 88888.00 2007-09-24 00:10:05.125 267 12550.42 48.40 55330.45 88888.00 2007-09-24 00:10:05.250 267 12550.40 48.40 55330.47 88888.00 2007-09-24 00:10:05.375 267 12550.38 48.40 55330.50 88888.00 2007-09-24 00:10:05.500 267 12550.33 48.42 55330.50 88888.00 2007-09-24 00:10:05.625 267 12550.38 48.42 55330.50 88888.00 2007-09-24 00:10:05.750 267 12550.38 48.40 55330.45 88888.00 2007-09-24 00:10:05.875 267 12550.42 48.40 55330.43 88888.00 2007-09-24 00:10:06.000 267 12550.45 48.42 55330.45 88888.00 2007-09-24 00:10:06.125 267 12550.42 48.42 55330.45 88888.00 2007-09-24 00:10:06.250 267 12550.42 48.42 55330.45 88888.00 2007-09-24 00:10:06.375 267 12550.45 48.45 55330.45 88888.00 2007-09-24 00:10:06.500 267 12550.48 48.48 55330.45 88888.00 2007-09-24 00:10:06.625 267 12550.45 48.45 55330.43 88888.00 2007-09-24 00:10:06.750 267 12550.38 48.45 55330.40 88888.00 2007-09-24 00:10:06.875 267 12550.33 48.42 55330.43 88888.00 2007-09-24 00:10:08.000 267 12550.40 48.45 55330.45 88888.00 2007-09-24 00:10:08.125 267 12550.58 48.50 55330.50 88888.00 2007-09-24 00:10:08.250 267 12550.52 48.48 55330.45 88888.00 2007-09-24 00:10:08.375 267 12550.50 48.50 55330.43 88888.00 2007-09-24 00:10:08.500 267 12550.52 48.48 55330.43 88888.00 2007-09-24 00:10:08.625 267 12550.48 48.48 55330.43 88888.00 2007-09-24 00:10:08.750 267 12550.45 48.50 55330.43 88888.00 2007-09-24 00:10:08.875 267 12550.42 48.52 55330.45 88888.00 2007-09-24 00:10:09.000 267 12550.48 48.50 55330.45 88888.00 2007-09-24 00:10:09.125 267 12550.48 48.50 55330.45 88888.00 2007-09-24 00:10:09.250 267 12550.42 48.45 55330.43 88888.00 2007-09-24 00:10:09.375 267 12550.48 48.45 55330.43 88888.00 2007-09-24 00:10:09.500 267 12550.48 48.50 55330.43 88888.00 2007-09-24 00:10:09.625 267 12550.45 48.45 55330.43 88888.00 2007-09-24 00:10:09.750 267 12550.48 48.45 55330.43 88888.00 2007-09-24 00:10:09.875 267 12550.50 48.48 55330.43 88888.00 2007-09-24 00:10:10.000 267 12550.42 48.48 55330.40 88888.00 2007-09-24 00:10:10.125 267 12550.40 48.48 55330.45 88888.00 2007-09-24 00:10:10.250 267 12550.48 48.58 55330.47 88888.00 2007-09-24 00:10:10.375 267 12550.48 48.55 55330.45 88888.00 2007-09-24 00:10:10.500 267 12550.40 48.48 55330.43 88888.00 2007-09-24 00:10:10.625 267 12550.42 48.48 55330.43 88888.00 2007-09-24 00:10:10.750 267 12550.40 48.52 55330.43 88888.00 2007-09-24 00:10:10.875 267 12550.42 48.52 55330.43 88888.00 2007-09-24 00:10:11.000 267 12550.45 48.45 55330.40 88888.00 2007-09-24 00:10:11.125 267 12550.40 48.48 55330.38 88888.00 2007-09-24 00:10:11.250 267 12550.38 48.45 55330.40 88888.00 2007-09-24 00:10:11.375 267 12550.45 48.45 55330.43 88888.00 2007-09-24 00:10:11.500 267 12550.50 48.48 55330.40 88888.00 2007-09-24 00:10:11.625 267 12550.55 48.45 55330.40 88888.00 2007-09-24 00:10:11.750 267 12550.60 48.42 55330.43 88888.00 2007-09-24 00:10:11.875 267 12550.60 48.50 55330.43 88888.00 2007-09-24 00:10:12.000 267 12550.52 48.48 55330.43 88888.00 2007-09-24 00:10:12.125 267 12550.52 48.50 55330.45 88888.00 2007-09-24 00:10:12.250 267 12550.52 48.55 55330.47 88888.00 2007-09-24 00:10:12.375 267 12550.55 48.50 55330.45 88888.00 2007-09-24 00:10:12.500 267 12550.52 48.45 55330.45 88888.00 2007-09-24 00:10:12.625 267 12550.52 48.42 55330.45 88888.00 2007-09-24 00:10:12.750 267 12550.48 48.40 55330.43 88888.00 2007-09-24 00:10:12.875 267 12550.50 48.45 55330.43 88888.00 2007-09-24 00:10:13.000 267 12550.55 48.52 55330.47 88888.00 2007-09-24 00:10:13.125 267 12550.55 48.55 55330.45 88888.00 2007-09-24 00:10:13.250 267 12550.40 48.45 55330.43 88888.00 2007-09-24 00:10:13.375 267 12550.38 48.40 55330.40 88888.00 2007-09-24 00:10:13.500 267 12550.40 48.40 55330.40 88888.00 2007-09-24 00:10:13.625 267 12550.42 48.40 55330.40 88888.00 2007-09-24 00:10:13.750 267 12550.42 48.35 55330.40 88888.00 2007-09-24 00:10:13.875 267 12550.50 48.40 55330.43 88888.00 2007-09-24 00:10:13.000 267 12550.45 48.45 55330.43 88888.00 2007-09-24 00:10:13.125 267 12550.42 48.45 55330.40 88888.00 2007-09-24 00:10:13.250 267 12550.42 48.48 55330.43 88888.00 2007-09-24 00:10:13.375 267 12550.48 48.45 55330.43 88888.00 2007-09-24 00:10:13.500 267 12550.45 48.40 55330.40 88888.00 2007-09-24 00:10:13.625 267 12550.50 48.45 55330.43 88888.00 2007-09-24 00:10:13.750 267 12550.52 48.45 55330.43 88888.00 2007-09-24 00:10:13.875 267 12550.48 48.40 55330.45 88888.00 2007-09-24 00:10:14.000 267 12550.42 48.45 55330.43 88888.00 2007-09-24 00:10:14.125 267 12550.42 48.42 55330.43 88888.00 2007-09-24 00:10:14.250 267 12550.42 48.38 55330.43 88888.00 2007-09-24 00:10:14.375 267 12550.45 48.33 55330.40 88888.00 2007-09-24 00:10:14.500 267 12550.52 48.40 55330.40 88888.00 2007-09-24 00:10:14.625 267 12550.58 48.42 55330.40 88888.00 2007-09-24 00:10:14.750 267 12550.52 48.35 55330.38 88888.00 2007-09-24 00:10:14.875 267 12550.45 48.33 55330.40 88888.00 2007-09-24 00:10:15.000 267 12550.40 48.35 55330.40 88888.00 2007-09-24 00:10:15.125 267 12550.35 48.40 55330.43 88888.00 2007-09-24 00:10:15.250 267 12550.30 48.33 55330.40 88888.00 2007-09-24 00:10:15.375 267 12550.33 48.33 55330.40 88888.00 2007-09-24 00:10:15.500 267 12550.42 48.38 55330.43 88888.00 2007-09-24 00:10:15.625 267 12550.40 48.35 55330.45 88888.00 2007-09-24 00:10:15.750 267 12550.35 48.27 55330.40 88888.00 2007-09-24 00:10:15.875 267 12550.30 48.30 55330.40 88888.00 2007-09-24 00:10:16.000 267 12550.35 48.27 55330.40 88888.00 2007-09-24 00:10:16.125 267 12550.35 48.20 55330.40 88888.00 2007-09-24 00:10:16.250 267 12550.25 48.20 55330.40 88888.00 2007-09-24 00:10:16.375 267 12550.27 48.23 55330.40 88888.00 2007-09-24 00:10:16.500 267 12550.33 48.23 55330.38 88888.00 2007-09-24 00:10:16.625 267 12550.33 48.23 55330.40 88888.00 2007-09-24 00:10:16.750 267 12550.30 48.23 55330.40 88888.00 2007-09-24 00:10:16.875 267 12550.23 48.20 55330.43 88888.00 2007-09-24 00:10:17.000 267 12550.25 48.17 55330.40 88888.00 2007-09-24 00:10:17.125 267 12550.23 48.20 55330.43 88888.00 2007-09-24 00:10:17.250 267 12550.15 48.23 55330.43 88888.00 2007-09-24 00:10:17.375 267 12550.20 48.27 55330.43 88888.00 2007-09-24 00:10:17.500 267 12550.23 48.27 55330.47 88888.00 2007-09-24 00:10:17.625 267 12550.23 48.23 55330.43 88888.00 2007-09-24 00:10:17.750 267 12550.15 48.17 55330.43 88888.00 2007-09-24 00:10:17.875 267 12550.12 48.17 55330.40 88888.00 2007-09-24 00:10:19.000 267 12550.20 48.15 55330.40 88888.00 2007-09-24 00:10:19.125 267 12550.23 48.17 55330.43 88888.00 2007-09-24 00:10:19.250 267 12550.15 48.12 55330.43 88888.00 2007-09-24 00:10:19.375 267 12550.12 48.12 55330.43 88888.00 2007-09-24 00:10:19.500 267 12550.10 48.12 55330.43 88888.00 2007-09-24 00:10:19.625 267 12550.12 48.10 55330.40 88888.00 2007-09-24 00:10:19.750 267 12550.12 48.12 55330.40 88888.00 2007-09-24 00:10:19.875 267 12550.12 48.12 55330.40 88888.00 2007-09-24 00:10:20.000 267 12550.17 48.10 55330.40 88888.00 2007-09-24 00:10:20.125 267 12550.17 48.10 55330.40 88888.00 2007-09-24 00:10:20.250 267 12550.12 48.12 55330.40 88888.00 2007-09-24 00:10:20.375 267 12550.10 48.10 55330.38 88888.00 2007-09-24 00:10:20.500 267 12550.05 48.10 55330.40 88888.00 2007-09-24 00:10:20.625 267 12550.05 48.12 55330.43 88888.00 2007-09-24 00:10:20.750 267 12550.12 48.17 55330.43 88888.00 2007-09-24 00:10:20.875 267 12550.15 48.12 55330.43 88888.00 2007-09-24 00:10:21.000 267 12550.08 48.05 55330.40 88888.00 2007-09-24 00:10:21.125 267 12550.02 48.08 55330.40 88888.00 2007-09-24 00:10:21.250 267 12549.95 48.08 55330.40 88888.00 2007-09-24 00:10:21.375 267 12549.88 48.08 55330.38 88888.00 2007-09-24 00:10:21.500 267 12549.80 48.08 55330.38 88888.00 2007-09-24 00:10:21.625 267 12549.80 48.08 55330.40 88888.00 2007-09-24 00:10:21.750 267 12549.83 48.08 55330.45 88888.00 2007-09-24 00:10:21.875 267 12549.80 48.08 55330.45 88888.00 2007-09-24 00:10:22.000 267 12549.83 48.08 55330.45 88888.00 2007-09-24 00:10:22.125 267 12549.83 48.10 55330.43 88888.00 2007-09-24 00:10:22.250 267 12549.83 48.12 55330.43 88888.00 2007-09-24 00:10:22.375 267 12549.85 48.17 55330.40 88888.00 2007-09-24 00:10:22.500 267 12549.77 48.10 55330.40 88888.00 2007-09-24 00:10:22.625 267 12549.75 48.10 55330.40 88888.00 2007-09-24 00:10:22.750 267 12549.77 48.10 55330.38 88888.00 2007-09-24 00:10:22.875 267 12549.80 48.10 55330.40 88888.00 2007-09-24 00:10:23.000 267 12549.73 48.08 55330.40 88888.00 2007-09-24 00:10:23.125 267 12549.62 48.05 55330.40 88888.00 2007-09-24 00:10:23.250 267 12549.58 48.10 55330.40 88888.00 2007-09-24 00:10:23.375 267 12549.60 48.10 55330.38 88888.00 2007-09-24 00:10:23.500 267 12549.60 48.10 55330.40 88888.00 2007-09-24 00:10:23.625 267 12549.52 48.12 55330.43 88888.00 2007-09-24 00:10:23.750 267 12549.58 48.12 55330.43 88888.00 2007-09-24 00:10:23.875 267 12549.62 48.15 55330.45 88888.00 2007-09-24 00:10:24.000 267 12549.58 48.12 55330.40 88888.00 2007-09-24 00:10:24.125 267 12549.50 48.10 55330.40 88888.00 2007-09-24 00:10:24.250 267 12549.45 48.10 55330.40 88888.00 2007-09-24 00:10:24.375 267 12549.45 48.15 55330.43 88888.00 2007-09-24 00:10:24.500 267 12549.42 48.10 55330.43 88888.00 2007-09-24 00:10:24.625 267 12549.45 48.15 55330.40 88888.00 2007-09-24 00:10:24.750 267 12549.48 48.17 55330.43 88888.00 2007-09-24 00:10:24.875 267 12549.45 48.15 55330.43 88888.00 2007-09-24 00:10:25.000 267 12549.48 48.12 55330.40 88888.00 2007-09-24 00:10:25.125 267 12549.55 48.12 55330.40 88888.00 2007-09-24 00:10:25.250 267 12549.45 48.15 55330.40 88888.00 2007-09-24 00:10:25.375 267 12549.42 48.15 55330.43 88888.00 2007-09-24 00:10:25.500 267 12549.42 48.02 55330.43 88888.00 2007-09-24 00:10:25.625 267 12549.50 48.02 55330.43 88888.00 2007-09-24 00:10:25.750 267 12549.52 48.08 55330.45 88888.00 2007-09-24 00:10:25.875 267 12549.45 48.12 55330.43 88888.00 2007-09-24 00:10:26.000 267 12549.38 48.12 55330.40 88888.00 2007-09-24 00:10:26.125 267 12549.42 48.15 55330.43 88888.00 2007-09-24 00:10:26.250 267 12549.40 48.12 55330.45 88888.00 2007-09-24 00:10:26.375 267 12549.35 48.10 55330.43 88888.00 2007-09-24 00:10:26.500 267 12549.30 48.10 55330.40 88888.00 2007-09-24 00:10:26.625 267 12549.23 48.10 55330.38 88888.00 2007-09-24 00:10:26.750 267 12549.20 48.10 55330.40 88888.00 2007-09-24 00:10:26.875 267 12549.15 48.08 55330.40 88888.00 2007-09-24 00:10:26.000 267 12549.12 48.08 55330.40 88888.00 2007-09-24 00:10:26.125 267 12549.08 48.08 55330.40 88888.00 2007-09-24 00:10:26.250 267 12549.02 48.05 55330.40 88888.00 2007-09-24 00:10:26.375 267 12549.00 48.02 55330.40 88888.00 2007-09-24 00:10:26.500 267 12549.05 48.05 55330.40 88888.00 2007-09-24 00:10:26.625 267 12549.15 48.12 55330.43 88888.00 2007-09-24 00:10:26.750 267 12549.15 48.15 55330.43 88888.00 2007-09-24 00:10:26.875 267 12549.05 48.10 55330.40 88888.00 2007-09-24 00:10:27.000 267 12549.05 48.12 55330.38 88888.00 2007-09-24 00:10:27.125 267 12549.05 48.17 55330.40 88888.00 2007-09-24 00:10:27.250 267 12549.05 48.20 55330.43 88888.00 2007-09-24 00:10:27.375 267 12549.12 48.20 55330.45 88888.00 2007-09-24 00:10:27.500 267 12549.05 48.15 55330.43 88888.00 2007-09-24 00:10:27.625 267 12548.98 48.17 55330.43 88888.00 2007-09-24 00:10:27.750 267 12549.08 48.27 55330.45 88888.00 2007-09-24 00:10:27.875 267 12549.08 48.30 55330.43 88888.00 2007-09-24 00:10:28.000 267 12549.00 48.23 55330.40 88888.00 2007-09-24 00:10:28.125 267 12549.00 48.15 55330.43 88888.00 2007-09-24 00:10:28.250 267 12548.95 48.20 55330.43 88888.00 2007-09-24 00:10:28.375 267 12548.92 48.25 55330.45 88888.00 2007-09-24 00:10:28.500 267 12548.90 48.25 55330.43 88888.00 2007-09-24 00:10:28.625 267 12548.95 48.23 55330.43 88888.00 2007-09-24 00:10:28.750 267 12548.95 48.15 55330.40 88888.00 2007-09-24 00:10:28.875 267 12548.92 48.20 55330.40 88888.00 2007-09-24 00:10:30.000 267 12548.88 48.27 55330.43 88888.00 2007-09-24 00:10:30.125 267 12548.85 48.30 55330.45 88888.00 2007-09-24 00:10:30.250 267 12548.83 48.25 55330.43 88888.00 2007-09-24 00:10:30.375 267 12548.85 48.27 55330.38 88888.00 2007-09-24 00:10:30.500 267 12548.92 48.27 55330.40 88888.00 2007-09-24 00:10:30.625 267 12548.90 48.27 55330.40 88888.00 2007-09-24 00:10:30.750 267 12548.83 48.27 55330.40 88888.00 2007-09-24 00:10:30.875 267 12548.75 48.30 55330.43 88888.00 2007-09-24 00:10:31.000 267 12548.60 48.30 55330.38 88888.00 2007-09-24 00:10:31.125 267 12548.58 48.33 55330.38 88888.00 2007-09-24 00:10:31.250 267 12548.60 48.33 55330.38 88888.00 2007-09-24 00:10:31.375 267 12548.65 48.27 55330.38 88888.00 2007-09-24 00:10:31.500 267 12548.70 48.35 55330.38 88888.00 2007-09-24 00:10:31.625 267 12548.70 48.33 55330.38 88888.00 2007-09-24 00:10:31.750 267 12548.67 48.27 55330.40 88888.00 2007-09-24 00:10:31.875 267 12548.67 48.27 55330.40 88888.00 2007-09-24 00:10:32.000 267 12548.73 48.38 55330.40 88888.00 2007-09-24 00:10:32.125 267 12548.75 48.42 55330.43 88888.00 2007-09-24 00:10:32.250 267 12548.67 48.42 55330.43 88888.00 2007-09-24 00:10:32.375 267 12548.67 48.40 55330.38 88888.00 2007-09-24 00:10:32.500 267 12548.65 48.35 55330.35 88888.00 2007-09-24 00:10:32.625 267 12548.62 48.35 55330.35 88888.00 2007-09-24 00:10:32.750 267 12548.65 48.42 55330.40 88888.00 2007-09-24 00:10:32.875 267 12548.65 48.42 55330.40 88888.00 2007-09-24 00:10:33.000 267 12548.67 48.48 55330.43 88888.00 2007-09-24 00:10:33.125 267 12548.65 48.42 55330.43 88888.00 2007-09-24 00:10:33.250 267 12548.52 48.40 55330.35 88888.00 2007-09-24 00:10:33.375 267 12548.62 48.48 55330.35 88888.00 2007-09-24 00:10:33.500 267 12548.67 48.52 55330.32 88888.00 2007-09-24 00:10:33.625 267 12548.67 48.52 55330.35 88888.00 2007-09-24 00:10:33.750 267 12548.62 48.48 55330.38 88888.00 2007-09-24 00:10:33.875 267 12548.62 48.48 55330.38 88888.00 2007-09-24 00:10:34.000 267 12548.67 48.48 55330.40 88888.00 2007-09-24 00:10:34.125 267 12548.65 48.48 55330.38 88888.00 2007-09-24 00:10:34.250 267 12548.62 48.48 55330.35 88888.00 2007-09-24 00:10:34.375 267 12548.60 48.48 55330.38 88888.00 2007-09-24 00:10:34.500 267 12548.55 48.52 55330.40 88888.00 2007-09-24 00:10:34.625 267 12548.52 48.58 55330.40 88888.00 2007-09-24 00:10:34.750 267 12548.48 48.50 55330.38 88888.00 2007-09-24 00:10:34.875 267 12548.52 48.48 55330.35 88888.00 2007-09-24 00:10:35.000 267 12548.58 48.45 55330.32 88888.00 2007-09-24 00:10:35.125 267 12548.55 48.52 55330.32 88888.00 2007-09-24 00:10:35.250 267 12548.50 48.48 55330.32 88888.00 2007-09-24 00:10:35.375 267 12548.45 48.50 55330.32 88888.00 2007-09-24 00:10:35.500 267 12548.50 48.58 55330.35 88888.00 2007-09-24 00:10:35.625 267 12548.52 48.62 55330.40 88888.00 2007-09-24 00:10:35.750 267 12548.58 48.60 55330.38 88888.00 2007-09-24 00:10:35.875 267 12548.62 48.52 55330.32 88888.00 2007-09-24 00:10:36.000 267 12548.60 48.58 55330.35 88888.00 2007-09-24 00:10:36.125 267 12548.58 48.62 55330.38 88888.00 2007-09-24 00:10:36.250 267 12548.50 48.58 55330.38 88888.00 2007-09-24 00:10:36.375 267 12548.50 48.55 55330.38 88888.00 2007-09-24 00:10:36.500 267 12548.50 48.52 55330.35 88888.00 2007-09-24 00:10:36.625 267 12548.60 48.52 55330.35 88888.00 2007-09-24 00:10:36.750 267 12548.58 48.52 55330.35 88888.00 2007-09-24 00:10:36.875 267 12548.50 48.52 55330.32 88888.00 2007-09-24 00:10:36.000 267 12548.55 48.58 55330.35 88888.00 2007-09-24 00:10:36.125 267 12548.62 48.67 55330.38 88888.00 2007-09-24 00:10:36.250 267 12548.55 48.60 55330.38 88888.00 2007-09-24 00:10:36.375 267 12548.48 48.60 55330.40 88888.00 2007-09-24 00:10:36.500 267 12548.42 48.62 55330.38 88888.00 2007-09-24 00:10:36.625 267 12548.48 48.60 55330.38 88888.00 2007-09-24 00:10:36.750 267 12548.48 48.58 55330.35 88888.00 2007-09-24 00:10:36.875 267 12548.48 48.58 55330.35 88888.00 2007-09-24 00:10:37.000 267 12548.50 48.58 55330.35 88888.00 2007-09-24 00:10:37.125 267 12548.45 48.60 55330.38 88888.00 2007-09-24 00:10:37.250 267 12548.45 48.62 55330.38 88888.00 2007-09-24 00:10:37.375 267 12548.42 48.67 55330.35 88888.00 2007-09-24 00:10:37.500 267 12548.45 48.67 55330.35 88888.00 2007-09-24 00:10:37.625 267 12548.45 48.60 55330.38 88888.00 2007-09-24 00:10:37.750 267 12548.48 48.58 55330.38 88888.00 2007-09-24 00:10:37.875 267 12548.45 48.58 55330.35 88888.00 2007-09-24 00:10:38.000 267 12548.40 48.58 55330.32 88888.00 2007-09-24 00:10:38.125 267 12548.40 48.60 55330.35 88888.00 2007-09-24 00:10:38.250 267 12548.45 48.62 55330.38 88888.00 2007-09-24 00:10:38.375 267 12548.48 48.62 55330.35 88888.00 2007-09-24 00:10:38.500 267 12548.40 48.60 55330.35 88888.00 2007-09-24 00:10:38.625 267 12548.38 48.67 55330.35 88888.00 2007-09-24 00:10:38.750 267 12548.42 48.67 55330.35 88888.00 2007-09-24 00:10:38.875 267 12548.45 48.70 55330.35 88888.00 2007-09-24 00:10:39.000 267 12548.40 48.65 55330.32 88888.00 2007-09-24 00:10:39.125 267 12548.38 48.62 55330.32 88888.00 2007-09-24 00:10:39.250 267 12548.35 48.67 55330.35 88888.00 2007-09-24 00:10:39.375 267 12548.38 48.67 55330.32 88888.00 2007-09-24 00:10:39.500 267 12548.38 48.67 55330.30 88888.00 2007-09-24 00:10:39.625 267 12548.35 48.73 55330.35 88888.00 2007-09-24 00:10:39.750 267 12548.38 48.75 55330.32 88888.00 2007-09-24 00:10:39.875 267 12548.35 48.73 55330.30 88888.00 2007-09-24 00:10:41.000 267 12548.42 48.73 55330.32 88888.00 2007-09-24 00:10:41.125 267 12548.48 48.67 55330.32 88888.00 2007-09-24 00:10:41.250 267 12548.45 48.67 55330.32 88888.00 2007-09-24 00:10:41.375 267 12548.45 48.70 55330.35 88888.00 2007-09-24 00:10:41.500 267 12548.38 48.77 55330.38 88888.00 2007-09-24 00:10:41.625 267 12548.33 48.80 55330.32 88888.00 2007-09-24 00:10:41.750 267 12548.38 48.80 55330.32 88888.00 2007-09-24 00:10:41.875 267 12548.40 48.77 55330.32 88888.00 2007-09-24 00:10:42.000 267 12548.45 48.77 55330.32 88888.00 2007-09-24 00:10:42.125 267 12548.38 48.75 55330.32 88888.00 2007-09-24 00:10:42.250 267 12548.35 48.77 55330.32 88888.00 2007-09-24 00:10:42.375 267 12548.38 48.80 55330.30 88888.00 2007-09-24 00:10:42.500 267 12548.38 48.80 55330.32 88888.00 2007-09-24 00:10:42.625 267 12548.33 48.77 55330.30 88888.00 2007-09-24 00:10:42.750 267 12548.33 48.83 55330.30 88888.00 2007-09-24 00:10:42.875 267 12548.33 48.83 55330.30 88888.00 2007-09-24 00:10:43.000 267 12548.30 48.73 55330.28 88888.00 2007-09-24 00:10:43.125 267 12548.20 48.70 55330.25 88888.00 2007-09-24 00:10:43.250 267 12548.15 48.73 55330.28 88888.00 2007-09-24 00:10:43.375 267 12548.17 48.77 55330.32 88888.00 2007-09-24 00:10:43.500 267 12548.23 48.80 55330.32 88888.00 2007-09-24 00:10:43.625 267 12548.27 48.83 55330.30 88888.00 2007-09-24 00:10:43.750 267 12548.25 48.77 55330.28 88888.00 2007-09-24 00:10:43.875 267 12548.20 48.75 55330.28 88888.00 2007-09-24 00:10:44.000 267 12548.23 48.75 55330.28 88888.00 2007-09-24 00:10:44.125 267 12548.25 48.77 55330.30 88888.00 2007-09-24 00:10:44.250 267 12548.27 48.83 55330.32 88888.00 2007-09-24 00:10:44.375 267 12548.35 48.85 55330.32 88888.00 2007-09-24 00:10:44.500 267 12548.33 48.83 55330.32 88888.00 2007-09-24 00:10:44.625 267 12548.25 48.80 55330.32 88888.00 2007-09-24 00:10:44.750 267 12548.27 48.80 55330.32 88888.00 2007-09-24 00:10:44.875 267 12548.27 48.83 55330.32 88888.00 2007-09-24 00:10:45.000 267 12548.25 48.85 55330.30 88888.00 2007-09-24 00:10:45.125 267 12548.23 48.92 55330.32 88888.00 2007-09-24 00:10:45.250 267 12548.15 48.88 55330.30 88888.00 2007-09-24 00:10:45.375 267 12548.15 48.85 55330.32 88888.00 2007-09-24 00:10:45.500 267 12548.20 48.90 55330.35 88888.00 2007-09-24 00:10:45.625 267 12548.20 48.92 55330.35 88888.00 2007-09-24 00:10:45.750 267 12548.20 48.90 55330.32 88888.00 2007-09-24 00:10:45.875 267 12548.17 48.95 55330.32 88888.00 2007-09-24 00:10:46.000 267 12548.17 48.92 55330.28 88888.00 2007-09-24 00:10:46.125 267 12548.10 48.83 55330.25 88888.00 2007-09-24 00:10:46.250 267 12548.10 48.88 55330.30 88888.00 2007-09-24 00:10:46.375 267 12548.17 48.90 55330.32 88888.00 2007-09-24 00:10:46.500 267 12548.10 48.90 55330.30 88888.00 2007-09-24 00:10:46.625 267 12548.10 48.90 55330.30 88888.00 2007-09-24 00:10:46.750 267 12548.08 48.95 55330.32 88888.00 2007-09-24 00:10:46.875 267 12548.10 48.95 55330.32 88888.00 2007-09-24 00:10:47.000 267 12548.12 48.95 55330.30 88888.00 2007-09-24 00:10:47.125 267 12548.05 48.90 55330.30 88888.00 2007-09-24 00:10:47.250 267 12548.05 48.88 55330.30 88888.00 2007-09-24 00:10:47.375 267 12548.15 48.92 55330.30 88888.00 2007-09-24 00:10:47.500 267 12548.23 49.00 55330.32 88888.00 2007-09-24 00:10:47.625 267 12548.17 48.92 55330.32 88888.00 2007-09-24 00:10:47.750 267 12548.20 48.92 55330.38 88888.00 2007-09-24 00:10:47.875 267 12548.17 48.95 55330.35 88888.00 2007-09-24 00:10:48.000 267 12548.12 48.95 55330.28 88888.00 2007-09-24 00:10:48.125 267 12548.08 48.95 55330.30 88888.00 2007-09-24 00:10:48.250 267 12548.05 48.95 55330.28 88888.00 2007-09-24 00:10:48.375 267 12548.08 48.98 55330.30 88888.00 2007-09-24 00:10:48.500 267 12548.05 49.02 55330.30 88888.00 2007-09-24 00:10:48.625 267 12548.00 48.90 55330.30 88888.00 2007-09-24 00:10:48.750 267 12547.98 48.85 55330.25 88888.00 2007-09-24 00:10:48.875 267 12548.00 48.88 55330.28 88888.00 2007-09-24 00:10:49.000 267 12548.00 48.98 55330.30 88888.00 2007-09-24 00:10:49.125 267 12547.98 49.02 55330.30 88888.00 2007-09-24 00:10:49.250 267 12547.98 48.95 55330.32 88888.00 2007-09-24 00:10:49.375 267 12547.98 48.90 55330.30 88888.00 2007-09-24 00:10:49.500 267 12547.98 48.88 55330.30 88888.00 2007-09-24 00:10:49.625 267 12548.02 48.95 55330.32 88888.00 2007-09-24 00:10:49.750 267 12548.12 49.02 55330.32 88888.00 2007-09-24 00:10:49.875 267 12548.08 48.98 55330.30 88888.00 2007-09-24 00:10:49.000 267 12548.02 49.02 55330.30 88888.00 2007-09-24 00:10:49.125 267 12548.05 49.00 55330.32 88888.00 2007-09-24 00:10:49.250 267 12547.98 49.00 55330.30 88888.00 2007-09-24 00:10:49.375 267 12548.08 48.98 55330.30 88888.00 2007-09-24 00:10:49.500 267 12548.12 48.98 55330.28 88888.00 2007-09-24 00:10:49.625 267 12548.08 49.00 55330.28 88888.00 2007-09-24 00:10:49.750 267 12548.00 48.95 55330.25 88888.00 2007-09-24 00:10:49.875 267 12547.95 48.92 55330.28 88888.00 2007-09-24 00:10:50.000 267 12547.95 48.90 55330.28 88888.00 2007-09-24 00:10:50.125 267 12547.98 48.92 55330.28 88888.00 2007-09-24 00:10:50.250 267 12547.98 48.92 55330.28 88888.00 2007-09-24 00:10:50.375 267 12547.95 48.90 55330.30 88888.00 2007-09-24 00:10:50.500 267 12547.98 48.95 55330.30 88888.00 2007-09-24 00:10:50.625 267 12547.95 48.95 55330.28 88888.00 2007-09-24 00:10:50.750 267 12547.98 48.92 55330.28 88888.00 2007-09-24 00:10:50.875 267 12548.02 48.98 55330.30 88888.00 2007-09-24 00:10:51.000 267 12548.08 49.02 55330.30 88888.00 2007-09-24 00:10:51.125 267 12548.02 49.02 55330.30 88888.00 2007-09-24 00:10:51.250 267 12547.92 48.98 55330.25 88888.00 2007-09-24 00:10:51.375 267 12547.90 48.95 55330.25 88888.00 2007-09-24 00:10:51.500 267 12547.90 48.92 55330.25 88888.00 2007-09-24 00:10:51.625 267 12547.90 48.98 55330.22 88888.00 2007-09-24 00:10:51.750 267 12547.95 49.00 55330.28 88888.00 2007-09-24 00:10:51.875 267 12547.95 48.98 55330.30 88888.00 2007-09-24 00:10:53.000 267 12547.90 48.92 55330.25 88888.00 2007-09-24 00:10:53.125 267 12547.95 49.00 55330.28 88888.00 2007-09-24 00:10:53.250 267 12547.95 49.05 55330.30 88888.00 2007-09-24 00:10:53.375 267 12547.92 49.02 55330.30 88888.00 2007-09-24 00:10:53.500 267 12547.95 49.00 55330.28 88888.00 2007-09-24 00:10:53.625 267 12548.00 49.00 55330.22 88888.00 2007-09-24 00:10:53.750 267 12547.98 48.95 55330.22 88888.00 2007-09-24 00:10:53.875 267 12547.98 49.02 55330.25 88888.00 2007-09-24 00:10:54.000 267 12547.92 49.02 55330.25 88888.00 2007-09-24 00:10:54.125 267 12547.90 48.98 55330.20 88888.00 2007-09-24 00:10:54.250 267 12547.90 49.00 55330.25 88888.00 2007-09-24 00:10:54.375 267 12548.00 49.05 55330.28 88888.00 2007-09-24 00:10:54.500 267 12548.08 49.02 55330.30 88888.00 2007-09-24 00:10:54.625 267 12548.05 48.98 55330.28 88888.00 2007-09-24 00:10:54.750 267 12547.98 48.98 55330.25 88888.00 2007-09-24 00:10:54.875 267 12547.92 48.98 55330.22 88888.00 2007-09-24 00:10:55.000 267 12547.98 48.98 55330.22 88888.00 2007-09-24 00:10:55.125 267 12547.98 49.00 55330.22 88888.00 2007-09-24 00:10:55.250 267 12547.90 48.98 55330.22 88888.00 2007-09-24 00:10:55.375 267 12547.88 49.00 55330.20 88888.00 2007-09-24 00:10:55.500 267 12547.92 49.00 55330.22 88888.00 2007-09-24 00:10:55.625 267 12547.92 49.00 55330.22 88888.00 2007-09-24 00:10:55.750 267 12547.80 48.98 55330.20 88888.00 2007-09-24 00:10:55.875 267 12547.80 48.95 55330.20 88888.00 2007-09-24 00:10:56.000 267 12547.90 48.98 55330.22 88888.00 2007-09-24 00:10:56.125 267 12547.88 49.00 55330.22 88888.00 2007-09-24 00:10:56.250 267 12547.88 49.02 55330.22 88888.00 2007-09-24 00:10:56.375 267 12547.92 49.08 55330.20 88888.00 2007-09-24 00:10:56.500 267 12547.92 49.05 55330.22 88888.00 2007-09-24 00:10:56.625 267 12547.95 49.05 55330.22 88888.00 2007-09-24 00:10:56.750 267 12547.98 49.08 55330.22 88888.00 2007-09-24 00:10:56.875 267 12547.95 49.12 55330.22 88888.00 2007-09-24 00:10:57.000 267 12547.95 49.10 55330.22 88888.00 2007-09-24 00:10:57.125 267 12547.90 49.05 55330.22 88888.00 2007-09-24 00:10:57.250 267 12547.90 49.05 55330.25 88888.00 2007-09-24 00:10:57.375 267 12547.95 49.08 55330.25 88888.00 2007-09-24 00:10:57.500 267 12547.95 49.02 55330.25 88888.00 2007-09-24 00:10:57.625 267 12547.95 49.02 55330.22 88888.00 2007-09-24 00:10:57.750 267 12547.95 49.05 55330.25 88888.00 2007-09-24 00:10:57.875 267 12547.95 49.02 55330.22 88888.00 2007-09-24 00:10:58.000 267 12547.92 49.02 55330.20 88888.00 2007-09-24 00:10:58.125 267 12547.90 49.02 55330.20 88888.00 2007-09-24 00:10:58.250 267 12547.85 49.08 55330.25 88888.00 2007-09-24 00:10:58.375 267 12547.92 49.05 55330.22 88888.00 2007-09-24 00:10:58.500 267 12547.98 48.98 55330.20 88888.00 2007-09-24 00:10:58.625 267 12547.92 48.98 55330.18 88888.00 2007-09-24 00:10:58.750 267 12547.95 49.02 55330.18 88888.00 2007-09-24 00:10:58.875 267 12547.95 49.00 55330.18 88888.00 2007-09-24 00:10:59.000 267 12548.00 49.02 55330.20 88888.00 2007-09-24 00:10:59.125 267 12547.98 49.05 55330.20 88888.00 2007-09-24 00:10:59.250 267 12547.92 49.05 55330.20 88888.00 2007-09-24 00:10:59.375 267 12548.02 49.10 55330.25 88888.00 2007-09-24 00:10:59.500 267 12548.00 49.10 55330.20 88888.00 2007-09-24 00:10:59.625 267 12547.92 49.02 55330.18 88888.00 2007-09-24 00:10:59.750 267 12547.85 48.95 55330.12 88888.00 2007-09-24 00:10:59.875 267 12547.80 49.02 55330.15 88888.00 2007-09-24 00:11:00.000 267 12547.67 49.05 55330.12 88888.00 2007-09-24 00:11:00.125 267 12547.67 49.05 55330.15 88888.00 2007-09-24 00:11:00.250 267 12547.77 49.02 55330.20 88888.00 2007-09-24 00:11:00.375 267 12547.80 49.00 55330.18 88888.00 2007-09-24 00:11:00.500 267 12547.85 49.08 55330.15 88888.00 2007-09-24 00:11:00.625 267 12547.80 49.05 55330.18 88888.00 2007-09-24 00:11:00.750 267 12547.80 48.98 55330.15 88888.00 2007-09-24 00:11:00.875 267 12547.83 48.98 55330.12 88888.00 2007-09-24 00:11:00.000 267 12547.85 49.08 55330.12 88888.00 2007-09-24 00:11:00.125 267 12547.90 49.10 55330.12 88888.00 2007-09-24 00:11:00.250 267 12547.83 49.00 55330.12 88888.00 2007-09-24 00:11:00.375 267 12547.83 48.95 55330.10 88888.00 2007-09-24 00:11:00.500 267 12547.92 49.05 55330.15 88888.00 2007-09-24 00:11:00.625 267 12547.92 49.08 55330.18 88888.00 2007-09-24 00:11:00.750 267 12547.90 49.08 55330.12 88888.00 2007-09-24 00:11:00.875 267 12547.88 49.05 55330.10 88888.00 2007-09-24 00:11:01.000 267 12547.85 49.05 55330.10 88888.00 2007-09-24 00:11:01.125 267 12547.90 49.12 55330.12 88888.00 2007-09-24 00:11:01.250 267 12547.88 49.10 55330.15 88888.00 2007-09-24 00:11:01.375 267 12547.85 49.12 55330.15 88888.00 2007-09-24 00:11:01.500 267 12547.73 49.08 55330.10 88888.00 2007-09-24 00:11:01.625 267 12547.65 49.05 55330.10 88888.00 2007-09-24 00:11:01.750 267 12547.67 49.05 55330.10 88888.00 2007-09-24 00:11:01.875 267 12547.67 49.05 55330.10 88888.00 2007-09-24 00:11:02.000 267 12547.70 49.08 55330.10 88888.00 2007-09-24 00:11:02.125 267 12547.77 49.12 55330.10 88888.00 2007-09-24 00:11:02.250 267 12547.75 49.10 55330.12 88888.00 2007-09-24 00:11:02.375 267 12547.80 49.12 55330.12 88888.00 2007-09-24 00:11:02.500 267 12547.73 49.08 55330.12 88888.00 2007-09-24 00:11:02.625 267 12547.75 49.15 55330.15 88888.00 2007-09-24 00:11:02.750 267 12547.75 49.15 55330.12 88888.00 2007-09-24 00:11:02.875 267 12547.67 49.10 55330.12 88888.00 2007-09-24 00:11:04.000 267 12547.62 49.08 55330.12 88888.00 2007-09-24 00:11:04.125 267 12547.65 49.10 55330.12 88888.00 2007-09-24 00:11:04.250 267 12547.65 49.10 55330.10 88888.00 2007-09-24 00:11:04.375 267 12547.62 49.15 55330.07 88888.00 2007-09-24 00:11:04.500 267 12547.62 49.15 55330.10 88888.00 2007-09-24 00:11:04.625 267 12547.67 49.15 55330.10 88888.00 2007-09-24 00:11:04.750 267 12547.65 49.17 55330.10 88888.00 2007-09-24 00:11:04.875 267 12547.67 49.15 55330.10 88888.00 2007-09-24 00:11:05.000 267 12547.75 49.17 55330.10 88888.00 2007-09-24 00:11:05.125 267 12547.75 49.17 55330.12 88888.00 2007-09-24 00:11:05.250 267 12547.62 49.17 55330.15 88888.00 2007-09-24 00:11:05.375 267 12547.60 49.17 55330.18 88888.00 2007-09-24 00:11:05.500 267 12547.62 49.25 55330.18 88888.00 2007-09-24 00:11:05.625 267 12547.65 49.23 55330.12 88888.00 2007-09-24 00:11:05.750 267 12547.60 49.20 55330.10 88888.00 2007-09-24 00:11:05.875 267 12547.58 49.15 55330.10 88888.00 2007-09-24 00:11:06.000 267 12547.62 49.17 55330.10 88888.00 2007-09-24 00:11:06.125 267 12547.65 49.23 55330.07 88888.00 2007-09-24 00:11:06.250 267 12547.65 49.23 55330.10 88888.00 2007-09-24 00:11:06.375 267 12547.65 49.17 55330.10 88888.00 2007-09-24 00:11:06.500 267 12547.60 49.20 55330.12 88888.00 2007-09-24 00:11:06.625 267 12547.62 49.25 55330.15 88888.00 2007-09-24 00:11:06.750 267 12547.73 49.25 55330.15 88888.00 2007-09-24 00:11:06.875 267 12547.75 49.25 55330.12 88888.00 2007-09-24 00:11:07.000 267 12547.70 49.20 55330.07 88888.00 2007-09-24 00:11:07.125 267 12547.65 49.15 55330.07 88888.00 2007-09-24 00:11:07.250 267 12547.62 49.17 55330.10 88888.00 2007-09-24 00:11:07.375 267 12547.60 49.25 55330.10 88888.00 2007-09-24 00:11:07.500 267 12547.52 49.27 55330.12 88888.00 2007-09-24 00:11:07.625 267 12547.48 49.33 55330.12 88888.00 2007-09-24 00:11:07.750 267 12547.45 49.27 55330.10 88888.00 2007-09-24 00:11:07.875 267 12547.45 49.25 55330.10 88888.00 2007-09-24 00:11:08.000 267 12547.48 49.27 55330.10 88888.00 2007-09-24 00:11:08.125 267 12547.50 49.27 55330.07 88888.00 2007-09-24 00:11:08.250 267 12547.48 49.27 55330.07 88888.00 2007-09-24 00:11:08.375 267 12547.55 49.27 55330.07 88888.00 2007-09-24 00:11:08.500 267 12547.48 49.25 55330.03 88888.00 2007-09-24 00:11:08.625 267 12547.45 49.25 55330.03 88888.00 2007-09-24 00:11:08.750 267 12547.48 49.35 55330.07 88888.00 2007-09-24 00:11:08.875 267 12547.55 49.33 55330.10 88888.00 2007-09-24 00:11:09.000 267 12547.52 49.33 55330.10 88888.00 2007-09-24 00:11:09.125 267 12547.52 49.33 55330.05 88888.00 2007-09-24 00:11:09.250 267 12547.45 49.27 55330.05 88888.00 2007-09-24 00:11:09.375 267 12547.52 49.35 55330.07 88888.00 2007-09-24 00:11:09.500 267 12547.58 49.38 55330.07 88888.00 2007-09-24 00:11:09.625 267 12547.48 49.33 55330.07 88888.00 2007-09-24 00:11:09.750 267 12547.42 49.33 55330.07 88888.00 2007-09-24 00:11:09.875 267 12547.42 49.35 55330.07 88888.00 2007-09-24 00:11:10.000 267 12547.50 49.35 55330.07 88888.00 2007-09-24 00:11:10.125 267 12547.48 49.35 55330.05 88888.00 2007-09-24 00:11:10.250 267 12547.50 49.33 55330.05 88888.00 2007-09-24 00:11:10.375 267 12547.52 49.33 55330.00 88888.00 2007-09-24 00:11:10.500 267 12547.45 49.38 55330.03 88888.00 2007-09-24 00:11:10.625 267 12547.42 49.45 55330.07 88888.00 2007-09-24 00:11:10.750 267 12547.45 49.40 55330.07 88888.00 2007-09-24 00:11:10.875 267 12547.42 49.35 55330.07 88888.00 2007-09-24 00:11:11.000 267 12547.45 49.38 55330.05 88888.00 2007-09-24 00:11:11.125 267 12547.42 49.40 55330.03 88888.00 2007-09-24 00:11:11.250 267 12547.40 49.38 55330.03 88888.00 2007-09-24 00:11:11.375 267 12547.42 49.38 55330.07 88888.00 2007-09-24 00:11:11.500 267 12547.42 49.42 55330.07 88888.00 2007-09-24 00:11:11.625 267 12547.38 49.42 55330.07 88888.00 2007-09-24 00:11:11.750 267 12547.35 49.40 55330.05 88888.00 2007-09-24 00:11:11.875 267 12547.40 49.42 55330.03 88888.00 2007-09-24 00:11:12.000 267 12547.48 49.45 55330.05 88888.00 2007-09-24 00:11:12.125 267 12547.42 49.40 55330.03 88888.00 2007-09-24 00:11:12.250 267 12547.35 49.33 55330.03 88888.00 2007-09-24 00:11:12.375 267 12547.35 49.38 55329.97 88888.00 2007-09-24 00:11:12.500 267 12547.35 49.42 55330.00 88888.00 2007-09-24 00:11:12.625 267 12547.35 49.45 55330.05 88888.00 2007-09-24 00:11:12.750 267 12547.40 49.48 55330.05 88888.00 2007-09-24 00:11:12.875 267 12547.42 49.48 55330.10 88888.00 2007-09-24 00:11:12.000 267 12547.42 49.48 55330.05 88888.00 2007-09-24 00:11:12.125 267 12547.42 49.45 55330.05 88888.00 2007-09-24 00:11:12.250 267 12547.38 49.48 55330.03 88888.00 2007-09-24 00:11:12.375 267 12547.40 49.50 55330.05 88888.00 2007-09-24 00:11:12.500 267 12547.42 49.48 55330.05 88888.00 2007-09-24 00:11:12.625 267 12547.42 49.45 55330.00 88888.00 2007-09-24 00:11:12.750 267 12547.40 49.40 55329.97 88888.00 2007-09-24 00:11:12.875 267 12547.42 49.40 55329.97 88888.00 2007-09-24 00:11:14.000 267 12547.42 49.40 55330.00 88888.00 2007-09-24 00:11:14.125 267 12547.42 49.45 55330.03 88888.00 2007-09-24 00:11:14.250 267 12547.38 49.50 55330.00 88888.00 2007-09-24 00:11:14.375 267 12547.38 49.52 55330.03 88888.00 2007-09-24 00:11:14.500 267 12547.40 49.50 55330.00 88888.00 2007-09-24 00:11:14.625 267 12547.40 49.45 55329.95 88888.00 2007-09-24 00:11:14.750 267 12547.33 49.42 55329.97 88888.00 2007-09-24 00:11:14.875 267 12547.38 49.50 55330.00 88888.00 2007-09-24 00:11:15.000 267 12547.40 49.45 55330.00 88888.00 2007-09-24 00:11:15.125 267 12547.38 49.45 55330.03 88888.00 2007-09-24 00:11:15.250 267 12547.30 49.45 55330.00 88888.00 2007-09-24 00:11:15.375 267 12547.33 49.48 55329.97 88888.00 2007-09-24 00:11:15.500 267 12547.35 49.48 55329.97 88888.00 2007-09-24 00:11:15.625 267 12547.33 49.48 55330.00 88888.00 2007-09-24 00:11:15.750 267 12547.33 49.45 55329.97 88888.00 2007-09-24 00:11:15.875 267 12547.35 49.50 55329.97 88888.00 2007-09-24 00:11:16.000 267 12547.35 49.48 55330.00 88888.00 2007-09-24 00:11:16.125 267 12547.35 49.45 55330.00 88888.00 2007-09-24 00:11:16.250 267 12547.33 49.45 55330.00 88888.00 2007-09-24 00:11:16.375 267 12547.35 49.45 55329.97 88888.00 2007-09-24 00:11:16.500 267 12547.35 49.45 55329.97 88888.00 2007-09-24 00:11:16.625 267 12547.40 49.42 55329.97 88888.00 2007-09-24 00:11:16.750 267 12547.40 49.42 55329.97 88888.00 2007-09-24 00:11:16.875 267 12547.30 49.40 55329.97 88888.00 2007-09-24 00:11:17.000 267 12547.23 49.42 55329.97 88888.00 2007-09-24 00:11:17.125 267 12547.33 49.55 55330.00 88888.00 2007-09-24 00:11:17.250 267 12547.33 49.55 55330.00 88888.00 2007-09-24 00:11:17.375 267 12547.27 49.55 55329.95 88888.00 2007-09-24 00:11:17.500 267 12547.27 49.52 55330.00 88888.00 2007-09-24 00:11:17.625 267 12547.27 49.48 55329.97 88888.00 2007-09-24 00:11:17.750 267 12547.25 49.50 55330.03 88888.00 2007-09-24 00:11:17.875 267 12547.27 49.52 55330.00 88888.00 2007-09-24 00:11:18.000 267 12547.25 49.52 55330.00 88888.00 2007-09-24 00:11:18.125 267 12547.12 49.50 55330.00 88888.00 2007-09-24 00:11:18.250 267 12547.12 49.50 55330.00 88888.00 2007-09-24 00:11:18.375 267 12547.17 49.48 55329.97 88888.00 2007-09-24 00:11:18.500 267 12547.15 49.48 55329.97 88888.00 2007-09-24 00:11:18.625 267 12547.17 49.52 55330.03 88888.00 2007-09-24 00:11:18.750 267 12547.15 49.52 55330.03 88888.00 2007-09-24 00:11:18.875 267 12547.05 49.55 55329.97 88888.00 2007-09-24 00:11:19.000 267 12547.05 49.52 55329.95 88888.00 2007-09-24 00:11:19.125 267 12547.12 49.52 55329.97 88888.00 2007-09-24 00:11:19.250 267 12547.17 49.52 55329.97 88888.00 2007-09-24 00:11:19.375 267 12547.23 49.58 55329.97 88888.00 2007-09-24 00:11:19.500 267 12547.15 49.58 55330.00 88888.00 2007-09-24 00:11:19.625 267 12547.15 49.55 55330.00 88888.00 2007-09-24 00:11:19.750 267 12547.12 49.52 55329.97 88888.00 2007-09-24 00:11:19.875 267 12547.02 49.48 55329.97 88888.00 2007-09-24 00:11:20.000 267 12546.98 49.45 55329.93 88888.00 2007-09-24 00:11:20.125 267 12546.98 49.48 55329.95 88888.00 2007-09-24 00:11:20.250 267 12547.02 49.48 55329.95 88888.00 2007-09-24 00:11:20.375 267 12547.02 49.52 55329.97 88888.00 2007-09-24 00:11:20.500 267 12547.00 49.58 55330.00 88888.00 2007-09-24 00:11:20.625 267 12547.00 49.52 55329.93 88888.00 2007-09-24 00:11:20.750 267 12547.00 49.52 55329.97 88888.00 2007-09-24 00:11:20.875 267 12546.98 49.50 55329.97 88888.00 2007-09-24 00:11:21.000 267 12547.02 49.48 55329.97 88888.00 2007-09-24 00:11:21.125 267 12547.08 49.52 55330.00 88888.00 2007-09-24 00:11:21.250 267 12547.08 49.58 55330.03 88888.00 2007-09-24 00:11:21.375 267 12547.15 49.62 55330.05 88888.00 2007-09-24 00:11:21.500 267 12547.05 49.58 55330.03 88888.00 2007-09-24 00:11:21.625 267 12547.05 49.52 55330.00 88888.00 2007-09-24 00:11:21.750 267 12547.02 49.58 55329.97 88888.00 2007-09-24 00:11:21.875 267 12547.00 49.58 55329.97 88888.00 2007-09-24 00:11:22.000 267 12547.00 49.55 55329.97 88888.00 2007-09-24 00:11:22.125 267 12547.05 49.55 55330.00 88888.00 2007-09-24 00:11:22.250 267 12546.98 49.60 55330.00 88888.00 2007-09-24 00:11:22.375 267 12547.02 49.62 55330.00 88888.00 2007-09-24 00:11:22.500 267 12547.10 49.60 55330.00 88888.00 2007-09-24 00:11:22.625 267 12547.08 49.58 55329.97 88888.00 2007-09-24 00:11:22.750 267 12547.02 49.58 55329.97 88888.00 2007-09-24 00:11:22.875 267 12547.00 49.62 55330.00 88888.00 2007-09-24 00:11:23.000 267 12546.98 49.60 55329.97 88888.00 2007-09-24 00:11:23.125 267 12546.98 49.60 55330.03 88888.00 2007-09-24 00:11:23.250 267 12546.92 49.60 55330.00 88888.00 2007-09-24 00:11:23.375 267 12546.98 49.62 55330.00 88888.00 2007-09-24 00:11:23.500 267 12546.95 49.65 55330.03 88888.00 2007-09-24 00:11:23.625 267 12546.98 49.62 55330.00 88888.00 2007-09-24 00:11:23.750 267 12546.95 49.60 55329.97 88888.00 2007-09-24 00:11:23.875 267 12546.90 49.62 55329.97 88888.00 2007-09-24 00:11:24.000 267 12546.85 49.60 55329.95 88888.00 2007-09-24 00:11:24.125 267 12546.85 49.60 55329.95 88888.00 2007-09-24 00:11:24.250 267 12546.85 49.67 55329.97 88888.00 2007-09-24 00:11:24.375 267 12546.92 49.70 55330.00 88888.00 2007-09-24 00:11:24.500 267 12546.92 49.65 55329.97 88888.00 2007-09-24 00:11:24.625 267 12546.88 49.58 55329.95 88888.00 2007-09-24 00:11:24.750 267 12546.88 49.52 55329.93 88888.00 2007-09-24 00:11:24.875 267 12546.90 49.58 55329.97 88888.00 2007-09-24 00:11:24.000 267 12546.92 49.62 55329.97 88888.00 2007-09-24 00:11:24.125 267 12546.95 49.65 55330.03 88888.00 2007-09-24 00:11:24.250 267 12546.85 49.65 55330.03 88888.00 2007-09-24 00:11:24.375 267 12546.90 49.62 55330.00 88888.00 2007-09-24 00:11:24.500 267 12546.90 49.58 55329.95 88888.00 2007-09-24 00:11:24.625 267 12546.95 49.52 55329.95 88888.00 2007-09-24 00:11:24.750 267 12547.00 49.60 55329.97 88888.00 2007-09-24 00:11:24.875 267 12546.95 49.62 55329.97 88888.00 2007-09-24 00:11:26.000 267 12546.95 49.62 55329.97 88888.00 2007-09-24 00:11:26.125 267 12546.95 49.65 55329.95 88888.00 2007-09-24 00:11:26.250 267 12546.92 49.62 55329.97 88888.00 2007-09-24 00:11:26.375 267 12546.98 49.62 55329.97 88888.00 2007-09-24 00:11:26.500 267 12546.92 49.58 55329.95 88888.00 2007-09-24 00:11:26.625 267 12546.88 49.60 55329.93 88888.00 2007-09-24 00:11:26.750 267 12546.88 49.67 55329.95 88888.00 2007-09-24 00:11:26.875 267 12546.90 49.67 55329.93 88888.00 2007-09-24 00:11:27.000 267 12546.85 49.62 55329.90 88888.00 2007-09-24 00:11:27.125 267 12546.88 49.60 55329.93 88888.00 2007-09-24 00:11:27.250 267 12546.95 49.58 55329.95 88888.00 2007-09-24 00:11:27.375 267 12546.95 49.62 55329.93 88888.00 2007-09-24 00:11:27.500 267 12546.95 49.67 55329.95 88888.00 2007-09-24 00:11:27.625 267 12546.92 49.65 55329.95 88888.00 2007-09-24 00:11:27.750 267 12546.92 49.60 55329.95 88888.00 2007-09-24 00:11:27.875 267 12546.95 49.58 55329.95 88888.00 2007-09-24 00:11:28.000 267 12546.95 49.58 55329.97 88888.00 2007-09-24 00:11:28.125 267 12546.98 49.60 55330.00 88888.00 2007-09-24 00:11:28.250 267 12546.95 49.65 55330.03 88888.00 2007-09-24 00:11:28.375 267 12546.95 49.58 55330.03 88888.00 2007-09-24 00:11:28.500 267 12546.90 49.58 55329.97 88888.00 2007-09-24 00:11:28.625 267 12546.98 49.58 55329.97 88888.00 2007-09-24 00:11:28.750 267 12547.02 49.60 55330.00 88888.00 2007-09-24 00:11:28.875 267 12547.00 49.65 55329.97 88888.00 2007-09-24 00:11:29.000 267 12546.98 49.58 55329.95 88888.00 2007-09-24 00:11:29.125 267 12546.92 49.58 55329.95 88888.00 2007-09-24 00:11:29.250 267 12546.98 49.55 55329.95 88888.00 2007-09-24 00:11:29.375 267 12547.02 49.58 55329.95 88888.00 2007-09-24 00:11:29.500 267 12547.02 49.52 55329.97 88888.00 2007-09-24 00:11:29.625 267 12546.95 49.55 55329.95 88888.00 2007-09-24 00:11:29.750 267 12546.95 49.58 55329.95 88888.00 2007-09-24 00:11:29.875 267 12546.98 49.58 55329.93 88888.00 2007-09-24 00:11:30.000 267 12546.98 49.55 55329.95 88888.00 2007-09-24 00:11:30.125 267 12547.02 49.55 55330.00 88888.00 2007-09-24 00:11:30.250 267 12547.08 49.52 55330.00 88888.00 2007-09-24 00:11:30.375 267 12547.08 49.52 55330.00 88888.00 2007-09-24 00:11:30.500 267 12547.05 49.52 55330.00 88888.00 2007-09-24 00:11:30.625 267 12547.08 49.58 55329.97 88888.00 2007-09-24 00:11:30.750 267 12547.08 49.60 55330.00 88888.00 2007-09-24 00:11:30.875 267 12547.08 49.58 55330.00 88888.00 2007-09-24 00:11:31.000 267 12547.00 49.52 55329.97 88888.00 2007-09-24 00:11:31.125 267 12547.00 49.52 55329.95 88888.00 2007-09-24 00:11:31.250 267 12546.98 49.52 55329.97 88888.00 2007-09-24 00:11:31.375 267 12547.10 49.52 55330.00 88888.00 2007-09-24 00:11:31.500 267 12547.05 49.52 55330.00 88888.00 2007-09-24 00:11:31.625 267 12547.05 49.50 55329.97 88888.00 2007-09-24 00:11:31.750 267 12547.10 49.50 55329.97 88888.00 2007-09-24 00:11:31.875 267 12547.15 49.52 55329.97 88888.00 2007-09-24 00:11:32.000 267 12547.10 49.52 55329.97 88888.00 2007-09-24 00:11:32.125 267 12546.98 49.45 55329.95 88888.00 2007-09-24 00:11:32.250 267 12546.95 49.45 55329.93 88888.00 2007-09-24 00:11:32.375 267 12547.05 49.45 55329.93 88888.00 2007-09-24 00:11:32.500 267 12547.12 49.40 55329.95 88888.00 2007-09-24 00:11:32.625 267 12547.12 49.40 55329.97 88888.00 2007-09-24 00:11:32.750 267 12547.12 49.40 55329.95 88888.00 2007-09-24 00:11:32.875 267 12547.15 49.40 55329.95 88888.00 2007-09-24 00:11:33.000 267 12547.15 49.40 55329.93 88888.00 2007-09-24 00:11:33.125 267 12547.10 49.38 55329.95 88888.00 2007-09-24 00:11:33.250 267 12547.02 49.42 55329.97 88888.00 2007-09-24 00:11:33.375 267 12547.08 49.40 55329.97 88888.00 2007-09-24 00:11:33.500 267 12547.05 49.40 55330.00 88888.00 2007-09-24 00:11:33.625 267 12547.10 49.38 55329.95 88888.00 2007-09-24 00:11:33.750 267 12547.12 49.33 55329.97 88888.00 2007-09-24 00:11:33.875 267 12547.15 49.33 55329.97 88888.00 2007-09-24 00:11:34.000 267 12547.12 49.30 55329.95 88888.00 2007-09-24 00:11:34.125 267 12547.02 49.25 55329.95 88888.00 2007-09-24 00:11:34.250 267 12547.02 49.25 55329.97 88888.00 2007-09-24 00:11:34.375 267 12547.12 49.30 55330.00 88888.00 2007-09-24 00:11:34.500 267 12547.17 49.35 55330.00 88888.00 2007-09-24 00:11:34.625 267 12547.15 49.40 55329.97 88888.00 2007-09-24 00:11:34.750 267 12547.12 49.35 55329.93 88888.00 2007-09-24 00:11:34.875 267 12547.12 49.27 55329.93 88888.00 2007-09-24 00:11:35.000 267 12547.15 49.23 55329.93 88888.00 2007-09-24 00:11:35.125 267 12547.15 49.27 55329.93 88888.00 2007-09-24 00:11:35.250 267 12547.08 49.25 55329.93 88888.00 2007-09-24 00:11:35.375 267 12547.00 49.25 55329.93 88888.00 2007-09-24 00:11:35.500 267 12546.98 49.25 55329.93 88888.00 2007-09-24 00:11:35.625 267 12546.98 49.25 55329.95 88888.00 2007-09-24 00:11:35.750 267 12546.98 49.17 55329.95 88888.00 2007-09-24 00:11:35.875 267 12547.02 49.12 55329.93 88888.00 2007-09-24 00:11:35.000 267 12547.05 49.15 55329.95 88888.00 2007-09-24 00:11:35.125 267 12547.02 49.20 55330.00 88888.00 2007-09-24 00:11:35.250 267 12547.02 49.17 55330.03 88888.00 2007-09-24 00:11:35.375 267 12547.08 49.15 55330.00 88888.00 2007-09-24 00:11:35.500 267 12547.05 49.12 55329.95 88888.00 2007-09-24 00:11:35.625 267 12547.02 49.08 55329.95 88888.00 2007-09-24 00:11:35.750 267 12547.02 49.05 55329.95 88888.00 2007-09-24 00:11:35.875 267 12547.02 49.10 55329.95 88888.00 2007-09-24 00:11:37.000 267 12547.08 49.10 55329.97 88888.00 2007-09-24 00:11:37.125 267 12547.15 49.08 55329.97 88888.00 2007-09-24 00:11:37.250 267 12547.05 49.02 55329.97 88888.00 2007-09-24 00:11:37.375 267 12546.98 49.00 55329.95 88888.00 2007-09-24 00:11:37.500 267 12547.00 49.02 55329.97 88888.00 2007-09-24 00:11:37.625 267 12547.05 49.02 55329.97 88888.00 2007-09-24 00:11:37.750 267 12547.08 49.08 55329.97 88888.00 2007-09-24 00:11:37.875 267 12547.10 49.08 55329.97 88888.00 2007-09-24 00:11:38.000 267 12547.05 49.00 55329.95 88888.00 2007-09-24 00:11:38.125 267 12547.02 49.02 55329.93 88888.00 2007-09-24 00:11:38.250 267 12547.08 48.98 55329.95 88888.00 2007-09-24 00:11:38.375 267 12547.12 48.98 55329.95 88888.00 2007-09-24 00:11:38.500 267 12547.05 48.92 55329.95 88888.00 2007-09-24 00:11:38.625 267 12546.98 48.92 55329.93 88888.00 2007-09-24 00:11:38.750 267 12547.05 48.95 55329.95 88888.00 2007-09-24 00:11:38.875 267 12547.05 48.90 55329.93 88888.00 2007-09-24 00:11:39.000 267 12546.98 48.88 55329.90 88888.00 2007-09-24 00:11:39.125 267 12546.92 48.85 55329.93 88888.00 2007-09-24 00:11:39.250 267 12546.95 48.88 55329.93 88888.00 2007-09-24 00:11:39.375 267 12546.92 48.88 55329.93 88888.00 2007-09-24 00:11:39.500 267 12546.98 48.92 55329.95 88888.00 2007-09-24 00:11:39.625 267 12547.00 48.92 55329.95 88888.00 2007-09-24 00:11:39.750 267 12546.98 48.90 55329.93 88888.00 2007-09-24 00:11:39.875 267 12546.98 48.88 55329.95 88888.00 2007-09-24 00:11:40.000 267 12546.98 48.88 55329.95 88888.00 2007-09-24 00:11:40.125 267 12547.00 48.85 55329.95 88888.00 2007-09-24 00:11:40.250 267 12547.00 48.88 55329.93 88888.00 2007-09-24 00:11:40.375 267 12547.05 48.88 55329.93 88888.00 2007-09-24 00:11:40.500 267 12547.00 48.85 55329.93 88888.00 2007-09-24 00:11:40.625 267 12546.98 48.77 55329.93 88888.00 2007-09-24 00:11:40.750 267 12546.95 48.77 55329.93 88888.00 2007-09-24 00:11:40.875 267 12546.90 48.83 55329.90 88888.00 2007-09-24 00:11:41.000 267 12546.92 48.80 55329.93 88888.00 2007-09-24 00:11:41.125 267 12546.92 48.80 55329.93 88888.00 2007-09-24 00:11:41.250 267 12546.88 48.80 55329.93 88888.00 2007-09-24 00:11:41.375 267 12546.88 48.80 55329.95 88888.00 2007-09-24 00:11:41.500 267 12546.88 48.77 55329.97 88888.00 2007-09-24 00:11:41.625 267 12546.92 48.83 55330.00 88888.00 2007-09-24 00:11:41.750 267 12546.92 48.80 55330.00 88888.00 2007-09-24 00:11:41.875 267 12546.95 48.73 55329.97 88888.00 2007-09-24 00:11:42.000 267 12546.90 48.70 55329.97 88888.00 2007-09-24 00:11:42.125 267 12546.80 48.73 55329.97 88888.00 2007-09-24 00:11:42.250 267 12546.75 48.75 55329.95 88888.00 2007-09-24 00:11:42.375 267 12546.85 48.75 55329.97 88888.00 2007-09-24 00:11:42.500 267 12546.88 48.75 55329.95 88888.00 2007-09-24 00:11:42.625 267 12546.83 48.73 55329.95 88888.00 2007-09-24 00:11:42.750 267 12546.77 48.70 55329.93 88888.00 2007-09-24 00:11:42.875 267 12546.80 48.70 55329.95 88888.00 2007-09-24 00:11:43.000 267 12546.92 48.70 55329.95 88888.00 2007-09-24 00:11:43.125 267 12546.95 48.70 55329.97 88888.00 2007-09-24 00:11:43.250 267 12546.92 48.73 55330.00 88888.00 2007-09-24 00:11:43.375 267 12546.95 48.73 55330.00 88888.00 2007-09-24 00:11:43.500 267 12546.85 48.67 55329.97 88888.00 2007-09-24 00:11:43.625 267 12546.80 48.62 55329.97 88888.00 2007-09-24 00:11:43.750 267 12546.77 48.65 55329.95 88888.00 2007-09-24 00:11:43.875 267 12546.80 48.65 55329.97 88888.00 2007-09-24 00:11:44.000 267 12546.77 48.62 55329.95 88888.00 2007-09-24 00:11:44.125 267 12546.80 48.60 55329.97 88888.00 2007-09-24 00:11:44.250 267 12546.80 48.52 55329.93 88888.00 2007-09-24 00:11:44.375 267 12546.80 48.58 55329.90 88888.00 2007-09-24 00:11:44.500 267 12546.80 48.67 55329.95 88888.00 2007-09-24 00:11:44.625 267 12546.75 48.67 55329.97 88888.00 2007-09-24 00:11:44.750 267 12546.65 48.60 55329.95 88888.00 2007-09-24 00:11:44.875 267 12546.60 48.60 55329.90 88888.00 2007-09-24 00:11:45.000 267 12546.67 48.62 55329.90 88888.00 2007-09-24 00:11:45.125 267 12546.75 48.60 55329.95 88888.00 2007-09-24 00:11:45.250 267 12546.75 48.55 55329.93 88888.00 2007-09-24 00:11:45.375 267 12546.83 48.58 55329.93 88888.00 2007-09-24 00:11:45.500 267 12546.88 48.60 55329.93 88888.00 2007-09-24 00:11:45.625 267 12546.80 48.58 55329.95 88888.00 2007-09-24 00:11:45.750 267 12546.77 48.58 55330.00 88888.00 2007-09-24 00:11:45.875 267 12546.75 48.60 55329.97 88888.00 2007-09-24 00:11:46.000 267 12546.77 48.58 55329.95 88888.00 2007-09-24 00:11:46.125 267 12546.77 48.58 55329.90 88888.00 2007-09-24 00:11:46.250 267 12546.75 48.60 55329.90 88888.00 2007-09-24 00:11:46.375 267 12546.73 48.52 55329.93 88888.00 2007-09-24 00:11:46.500 267 12546.73 48.50 55329.93 88888.00 2007-09-24 00:11:46.625 267 12546.77 48.52 55329.93 88888.00 2007-09-24 00:11:46.750 267 12546.75 48.52 55329.93 88888.00 2007-09-24 00:11:46.875 267 12546.73 48.52 55329.95 88888.00 2007-09-24 00:11:47.000 267 12546.73 48.50 55329.90 88888.00 2007-09-24 00:11:47.125 267 12546.75 48.50 55329.90 88888.00 2007-09-24 00:11:47.250 267 12546.77 48.48 55329.93 88888.00 2007-09-24 00:11:47.375 267 12546.77 48.50 55329.93 88888.00 2007-09-24 00:11:47.500 267 12546.75 48.50 55329.93 88888.00 2007-09-24 00:11:47.625 267 12546.80 48.50 55329.95 88888.00 2007-09-24 00:11:47.750 267 12546.83 48.50 55329.95 88888.00 2007-09-24 00:11:47.875 267 12546.75 48.48 55329.93 88888.00 2007-09-24 00:11:48.000 267 12546.70 48.48 55329.88 88888.00 2007-09-24 00:11:48.125 267 12546.65 48.45 55329.93 88888.00 2007-09-24 00:11:48.250 267 12546.55 48.42 55329.93 88888.00 2007-09-24 00:11:48.375 267 12546.58 48.42 55329.90 88888.00 2007-09-24 00:11:48.500 267 12546.60 48.42 55329.93 88888.00 2007-09-24 00:11:48.625 267 12546.62 48.42 55329.90 88888.00 2007-09-24 00:11:48.750 267 12546.60 48.40 55329.90 88888.00 2007-09-24 00:11:48.875 267 12546.60 48.40 55329.88 88888.00 2007-09-24 00:11:49.000 267 12546.65 48.45 55329.85 88888.00 2007-09-24 00:11:49.125 267 12546.70 48.45 55329.85 88888.00 2007-09-24 00:11:49.250 267 12546.55 48.42 55329.85 88888.00 2007-09-24 00:11:49.375 267 12546.58 48.45 55329.85 88888.00 2007-09-24 00:11:49.500 267 12546.60 48.52 55329.93 88888.00 2007-09-24 00:11:49.625 267 12546.55 48.52 55329.90 88888.00 2007-09-24 00:11:49.750 267 12546.50 48.45 55329.85 88888.00 2007-09-24 00:11:49.875 267 12546.48 48.45 55329.88 88888.00 2007-09-24 00:11:50.000 267 12546.50 48.48 55329.88 88888.00 2007-09-24 00:11:50.125 267 12546.55 48.45 55329.88 88888.00 2007-09-24 00:11:50.250 267 12546.58 48.42 55329.90 88888.00 2007-09-24 00:11:50.375 267 12546.58 48.42 55329.85 88888.00 2007-09-24 00:11:50.500 267 12546.58 48.48 55329.85 88888.00 2007-09-24 00:11:50.625 267 12546.60 48.50 55329.88 88888.00 2007-09-24 00:11:50.750 267 12546.65 48.48 55329.93 88888.00 2007-09-24 00:11:50.875 267 12546.65 48.50 55329.95 88888.00 2007-09-24 00:11:51.000 267 12546.65 48.50 55329.93 88888.00 2007-09-24 00:11:51.125 267 12546.62 48.48 55329.95 88888.00 2007-09-24 00:11:51.250 267 12546.62 48.45 55329.95 88888.00 2007-09-24 00:11:51.375 267 12546.60 48.48 55329.95 88888.00 2007-09-24 00:11:51.500 267 12546.60 48.52 55329.95 88888.00 2007-09-24 00:11:51.625 267 12546.58 48.50 55329.90 88888.00 2007-09-24 00:11:51.750 267 12546.58 48.48 55329.90 88888.00 2007-09-24 00:11:51.875 267 12546.62 48.50 55329.90 88888.00 2007-09-24 00:11:52.000 267 12546.60 48.50 55329.90 88888.00 2007-09-24 00:11:52.125 267 12546.50 48.50 55329.90 88888.00 2007-09-24 00:11:52.250 267 12546.48 48.50 55329.90 88888.00 2007-09-24 00:11:52.375 267 12546.50 48.50 55329.88 88888.00 2007-09-24 00:11:52.500 267 12546.48 48.50 55329.82 88888.00 2007-09-24 00:11:52.625 267 12546.48 48.50 55329.82 88888.00 2007-09-24 00:11:52.750 267 12546.52 48.48 55329.88 88888.00 2007-09-24 00:11:52.875 267 12546.42 48.42 55329.88 88888.00 2007-09-24 00:11:53.000 267 12546.40 48.40 55329.85 88888.00 2007-09-24 00:11:53.125 267 12546.42 48.45 55329.88 88888.00 2007-09-24 00:11:53.250 267 12546.42 48.48 55329.85 88888.00 2007-09-24 00:11:53.375 267 12546.40 48.45 55329.82 88888.00 2007-09-24 00:11:53.500 267 12546.40 48.45 55329.80 88888.00 2007-09-24 00:11:53.625 267 12546.42 48.50 55329.80 88888.00 2007-09-24 00:11:53.750 267 12546.42 48.50 55329.78 88888.00 2007-09-24 00:11:53.875 267 12546.50 48.48 55329.82 88888.00 2007-09-24 00:11:54.000 267 12546.55 48.50 55329.80 88888.00 2007-09-24 00:11:54.125 267 12546.55 48.45 55329.80 88888.00 2007-09-24 00:11:54.250 267 12546.52 48.50 55329.80 88888.00 2007-09-24 00:11:54.375 267 12546.58 48.50 55329.82 88888.00 2007-09-24 00:11:54.500 267 12546.55 48.52 55329.78 88888.00 2007-09-24 00:11:54.625 267 12546.50 48.52 55329.78 88888.00 2007-09-24 00:11:54.750 267 12546.50 48.58 55329.80 88888.00 2007-09-24 00:11:54.875 267 12546.52 48.58 55329.80 88888.00 2007-09-24 00:11:55.000 267 12546.52 48.58 55329.78 88888.00 2007-09-24 00:11:55.125 267 12546.55 48.58 55329.75 88888.00 2007-09-24 00:11:55.250 267 12546.52 48.58 55329.72 88888.00 2007-09-24 00:11:55.375 267 12546.50 48.60 55329.75 88888.00 2007-09-24 00:11:55.500 267 12546.52 48.58 55329.72 88888.00 2007-09-24 00:11:55.625 267 12546.52 48.52 55329.72 88888.00 2007-09-24 00:11:55.750 267 12546.50 48.55 55329.72 88888.00 2007-09-24 00:11:55.875 267 12546.48 48.58 55329.75 88888.00 2007-09-24 00:11:56.000 267 12546.48 48.62 55329.75 88888.00 2007-09-24 00:11:56.125 267 12546.48 48.60 55329.75 88888.00 2007-09-24 00:11:56.250 267 12546.45 48.58 55329.75 88888.00 2007-09-24 00:11:56.375 267 12546.48 48.62 55329.75 88888.00 2007-09-24 00:11:56.500 267 12546.48 48.65 55329.78 88888.00 2007-09-24 00:11:56.625 267 12546.40 48.60 55329.75 88888.00 2007-09-24 00:11:56.750 267 12546.40 48.60 55329.75 88888.00 2007-09-24 00:11:56.875 267 12546.38 48.58 55329.72 88888.00 2007-09-24 00:11:57.000 267 12546.35 48.50 55329.72 88888.00 2007-09-24 00:11:57.125 267 12546.42 48.58 55329.75 88888.00 2007-09-24 00:11:57.250 267 12546.45 48.60 55329.75 88888.00 2007-09-24 00:11:57.375 267 12546.45 48.62 55329.70 88888.00 2007-09-24 00:11:57.500 267 12546.40 48.62 55329.68 88888.00 2007-09-24 00:11:57.625 267 12546.38 48.60 55329.70 88888.00 2007-09-24 00:11:57.750 267 12546.40 48.62 55329.72 88888.00 2007-09-24 00:11:57.875 267 12546.50 48.70 55329.72 88888.00 2007-09-24 00:11:58.000 267 12546.50 48.70 55329.72 88888.00 2007-09-24 00:11:58.125 267 12546.52 48.70 55329.72 88888.00 2007-09-24 00:11:58.250 267 12546.48 48.70 55329.75 88888.00 2007-09-24 00:11:58.375 267 12546.50 48.70 55329.72 88888.00 2007-09-24 00:11:58.500 267 12546.45 48.67 55329.72 88888.00 2007-09-24 00:11:58.625 267 12546.42 48.70 55329.72 88888.00 2007-09-24 00:11:58.750 267 12546.42 48.70 55329.70 88888.00 2007-09-24 00:11:58.875 267 12546.40 48.70 55329.75 88888.00 2007-09-24 00:11:59.000 267 12546.38 48.70 55329.72 88888.00 2007-09-24 00:11:59.125 267 12546.35 48.70 55329.72 88888.00 2007-09-24 00:11:59.250 267 12546.35 48.67 55329.75 88888.00 2007-09-24 00:11:59.375 267 12546.42 48.65 55329.70 88888.00 2007-09-24 00:11:59.500 267 12546.42 48.70 55329.70 88888.00 2007-09-24 00:11:59.625 267 12546.45 48.73 55329.70 88888.00 2007-09-24 00:11:59.750 267 12546.42 48.77 55329.72 88888.00 2007-09-24 00:11:59.875 267 12546.40 48.80 55329.78 88888.00 2007-09-24 00:12:00.000 267 12546.38 48.80 55329.75 88888.00 2007-09-24 00:12:00.125 267 12546.45 48.75 55329.75 88888.00 2007-09-24 00:12:00.250 267 12546.40 48.67 55329.72 88888.00 2007-09-24 00:12:00.375 267 12546.45 48.77 55329.75 88888.00 2007-09-24 00:12:00.500 267 12546.40 48.77 55329.72 88888.00 2007-09-24 00:12:00.625 267 12546.35 48.75 55329.70 88888.00 2007-09-24 00:12:00.750 267 12546.38 48.75 55329.70 88888.00 2007-09-24 00:12:00.875 267 12546.38 48.77 55329.75 88888.00 2007-09-24 00:12:01.000 267 12546.35 48.80 55329.72 88888.00 2007-09-24 00:12:01.125 267 12546.35 48.75 55329.70 88888.00 2007-09-24 00:12:01.250 267 12546.25 48.75 55329.68 88888.00 2007-09-24 00:12:01.375 267 12546.33 48.80 55329.70 88888.00 2007-09-24 00:12:01.500 267 12546.38 48.83 55329.72 88888.00 2007-09-24 00:12:01.625 267 12546.40 48.75 55329.72 88888.00 2007-09-24 00:12:01.750 267 12546.45 48.75 55329.70 88888.00 2007-09-24 00:12:01.875 267 12546.40 48.77 55329.68 88888.00 2007-09-24 00:12:02.000 267 12546.40 48.80 55329.68 88888.00 2007-09-24 00:12:02.125 267 12546.38 48.83 55329.70 88888.00 2007-09-24 00:12:02.250 267 12546.38 48.80 55329.72 88888.00 2007-09-24 00:12:02.375 267 12546.45 48.83 55329.75 88888.00 2007-09-24 00:12:02.500 267 12546.50 48.80 55329.75 88888.00 2007-09-24 00:12:02.625 267 12546.52 48.80 55329.70 88888.00 2007-09-24 00:12:02.750 267 12546.55 48.88 55329.70 88888.00 2007-09-24 00:12:02.875 267 12546.50 48.85 55329.68 88888.00 2007-09-24 00:12:03.000 267 12546.45 48.83 55329.68 88888.00 2007-09-24 00:12:03.125 267 12546.42 48.83 55329.70 88888.00 2007-09-24 00:12:03.250 267 12546.40 48.83 55329.70 88888.00 2007-09-24 00:12:03.375 267 12546.45 48.83 55329.70 88888.00 2007-09-24 00:12:03.500 267 12546.48 48.85 55329.72 88888.00 2007-09-24 00:12:03.625 267 12546.52 48.85 55329.70 88888.00 2007-09-24 00:12:03.750 267 12546.52 48.85 55329.68 88888.00 2007-09-24 00:12:03.875 267 12546.50 48.85 55329.68 88888.00 2007-09-24 00:12:04.000 267 12546.48 48.88 55329.70 88888.00 2007-09-24 00:12:04.125 267 12546.48 48.85 55329.72 88888.00 2007-09-24 00:12:04.250 267 12546.45 48.85 55329.72 88888.00 2007-09-24 00:12:04.375 267 12546.48 48.90 55329.72 88888.00 2007-09-24 00:12:04.500 267 12546.48 48.88 55329.72 88888.00 2007-09-24 00:12:04.625 267 12546.48 48.88 55329.70 88888.00 2007-09-24 00:12:04.750 267 12546.45 48.88 55329.72 88888.00 2007-09-24 00:12:04.875 267 12546.45 48.85 55329.70 88888.00 2007-09-24 00:12:05.000 267 12546.48 48.83 55329.65 88888.00 2007-09-24 00:12:05.125 267 12546.42 48.80 55329.62 88888.00 2007-09-24 00:12:05.250 267 12546.38 48.85 55329.62 88888.00 2007-09-24 00:12:05.375 267 12546.45 48.92 55329.68 88888.00 2007-09-24 00:12:05.500 267 12546.48 48.90 55329.65 88888.00 2007-09-24 00:12:05.625 267 12546.48 48.90 55329.68 88888.00 2007-09-24 00:12:05.750 267 12546.52 48.88 55329.65 88888.00 2007-09-24 00:12:05.875 267 12546.55 48.88 55329.68 88888.00 2007-09-24 00:12:06.000 267 12546.58 48.90 55329.68 88888.00 2007-09-24 00:12:06.125 267 12546.60 48.88 55329.68 88888.00 2007-09-24 00:12:06.250 267 12546.60 48.88 55329.68 88888.00 2007-09-24 00:12:06.375 267 12546.55 48.85 55329.65 88888.00 2007-09-24 00:12:06.500 267 12546.52 48.88 55329.65 88888.00 2007-09-24 00:12:06.625 267 12546.50 48.95 55329.68 88888.00 2007-09-24 00:12:06.750 267 12546.52 48.92 55329.65 88888.00 2007-09-24 00:12:06.875 267 12546.48 48.90 55329.60 88888.00 2007-09-24 00:12:07.000 267 12546.45 48.92 55329.65 88888.00 2007-09-24 00:12:07.125 267 12546.45 48.92 55329.68 88888.00 2007-09-24 00:12:07.250 267 12546.40 48.88 55329.65 88888.00 2007-09-24 00:12:07.375 267 12546.52 48.88 55329.65 88888.00 2007-09-24 00:12:07.500 267 12546.55 48.85 55329.65 88888.00 2007-09-24 00:12:07.625 267 12546.50 48.85 55329.65 88888.00 2007-09-24 00:12:07.750 267 12546.48 48.88 55329.65 88888.00 2007-09-24 00:12:07.875 267 12546.55 48.90 55329.62 88888.00 2007-09-24 00:12:08.000 267 12546.55 48.95 55329.62 88888.00 2007-09-24 00:12:08.125 267 12546.50 48.92 55329.60 88888.00 2007-09-24 00:12:08.250 267 12546.42 48.88 55329.57 88888.00 2007-09-24 00:12:08.375 267 12546.52 48.90 55329.62 88888.00 2007-09-24 00:12:08.500 267 12546.55 48.92 55329.62 88888.00 2007-09-24 00:12:08.625 267 12546.50 48.90 55329.60 88888.00 2007-09-24 00:12:08.750 267 12546.48 48.95 55329.60 88888.00 2007-09-24 00:12:08.875 267 12546.48 48.95 55329.62 88888.00 2007-09-24 00:12:09.000 267 12546.40 48.92 55329.62 88888.00 2007-09-24 00:12:09.125 267 12546.45 49.00 55329.65 88888.00 2007-09-24 00:12:09.250 267 12546.58 48.95 55329.68 88888.00 2007-09-24 00:12:09.375 267 12546.58 48.92 55329.68 88888.00 2007-09-24 00:12:09.500 267 12546.55 48.90 55329.68 88888.00 2007-09-24 00:12:09.625 267 12546.48 48.92 55329.65 88888.00 2007-09-24 00:12:09.750 267 12546.58 48.95 55329.65 88888.00 2007-09-24 00:12:09.875 267 12546.65 48.98 55329.60 88888.00 2007-09-24 00:12:10.000 267 12546.70 48.95 55329.60 88888.00 2007-09-24 00:12:10.125 267 12546.70 48.95 55329.60 88888.00 2007-09-24 00:12:10.250 267 12546.73 48.98 55329.60 88888.00 2007-09-24 00:12:10.375 267 12546.77 48.95 55329.65 88888.00 2007-09-24 00:12:10.500 267 12546.73 48.98 55329.68 88888.00 2007-09-24 00:12:10.625 267 12546.67 48.95 55329.62 88888.00 2007-09-24 00:12:10.750 267 12546.65 48.90 55329.57 88888.00 2007-09-24 00:12:10.875 267 12546.73 48.92 55329.62 88888.00 2007-09-24 00:12:11.000 267 12546.75 48.95 55329.60 88888.00 2007-09-24 00:12:11.125 267 12546.73 48.98 55329.60 88888.00 2007-09-24 00:12:11.250 267 12546.70 48.98 55329.60 88888.00 2007-09-24 00:12:11.375 267 12546.60 48.95 55329.60 88888.00 2007-09-24 00:12:11.500 267 12546.67 49.00 55329.62 88888.00 2007-09-24 00:12:11.625 267 12546.75 48.98 55329.62 88888.00 2007-09-24 00:12:11.750 267 12546.73 48.98 55329.65 88888.00 2007-09-24 00:12:11.875 267 12546.75 48.95 55329.60 88888.00 2007-09-24 00:12:12.000 267 12546.77 48.92 55329.57 88888.00 2007-09-24 00:12:12.125 267 12546.70 48.95 55329.60 88888.00 2007-09-24 00:12:12.250 267 12546.65 48.98 55329.62 88888.00 2007-09-24 00:12:12.375 267 12546.70 48.92 55329.60 88888.00 2007-09-24 00:12:12.500 267 12546.70 48.90 55329.55 88888.00 2007-09-24 00:12:12.625 267 12546.80 48.95 55329.57 88888.00 2007-09-24 00:12:12.750 267 12546.95 48.98 55329.60 88888.00 2007-09-24 00:12:12.875 267 12546.95 48.95 55329.60 88888.00 2007-09-24 00:12:13.000 267 12546.85 48.98 55329.57 88888.00 2007-09-24 00:12:13.125 267 12546.83 48.98 55329.55 88888.00 2007-09-24 00:12:13.250 267 12546.85 48.92 55329.60 88888.00 2007-09-24 00:12:13.375 267 12546.92 48.95 55329.60 88888.00 2007-09-24 00:12:13.500 267 12546.88 48.90 55329.57 88888.00 2007-09-24 00:12:13.625 267 12546.88 48.88 55329.60 88888.00 2007-09-24 00:12:13.750 267 12546.88 48.85 55329.60 88888.00 2007-09-24 00:12:13.875 267 12546.90 48.88 55329.57 88888.00 2007-09-24 00:12:14.000 267 12546.92 48.92 55329.57 88888.00 2007-09-24 00:12:14.125 267 12546.98 48.98 55329.60 88888.00 2007-09-24 00:12:14.250 267 12546.92 48.95 55329.60 88888.00 2007-09-24 00:12:14.375 267 12546.88 48.90 55329.57 88888.00 2007-09-24 00:12:14.500 267 12546.92 48.92 55329.57 88888.00 2007-09-24 00:12:14.625 267 12546.92 48.90 55329.57 88888.00 2007-09-24 00:12:14.750 267 12546.88 48.85 55329.55 88888.00 2007-09-24 00:12:14.875 267 12546.90 48.85 55329.57 88888.00 2007-09-24 00:12:15.000 267 12546.95 48.88 55329.57 88888.00 2007-09-24 00:12:15.125 267 12546.98 48.90 55329.62 88888.00 2007-09-24 00:12:15.250 267 12546.88 48.88 55329.57 88888.00 2007-09-24 00:12:15.375 267 12546.85 48.88 55329.55 88888.00 2007-09-24 00:12:15.500 267 12546.88 48.90 55329.57 88888.00 2007-09-24 00:12:15.625 267 12546.88 48.83 55329.55 88888.00 2007-09-24 00:12:15.750 267 12546.85 48.85 55329.53 88888.00 2007-09-24 00:12:15.875 267 12546.92 48.88 55329.55 88888.00 2007-09-24 00:12:16.000 267 12546.95 48.85 55329.55 88888.00 2007-09-24 00:12:16.125 267 12546.92 48.85 55329.53 88888.00 2007-09-24 00:12:16.250 267 12546.98 48.83 55329.53 88888.00 2007-09-24 00:12:16.375 267 12547.02 48.83 55329.53 88888.00 2007-09-24 00:12:16.500 267 12546.98 48.80 55329.55 88888.00 2007-09-24 00:12:16.625 267 12547.05 48.88 55329.55 88888.00 2007-09-24 00:12:16.750 267 12547.08 48.98 55329.57 88888.00 2007-09-24 00:12:16.875 267 12547.08 48.90 55329.55 88888.00 2007-09-24 00:12:17.000 267 12547.02 48.90 55329.53 88888.00 2007-09-24 00:12:17.125 267 12547.02 48.90 55329.55 88888.00 2007-09-24 00:12:17.250 267 12547.05 48.85 55329.55 88888.00 2007-09-24 00:12:17.375 267 12547.12 48.83 55329.53 88888.00 2007-09-24 00:12:17.500 267 12547.15 48.83 55329.53 88888.00 2007-09-24 00:12:17.625 267 12547.12 48.83 55329.55 88888.00 2007-09-24 00:12:17.750 267 12547.08 48.88 55329.53 88888.00 2007-09-24 00:12:17.875 267 12547.10 48.88 55329.50 88888.00 2007-09-24 00:12:18.000 267 12547.12 48.88 55329.50 88888.00 2007-09-24 00:12:18.125 267 12547.15 48.85 55329.55 88888.00 2007-09-24 00:12:18.250 267 12547.08 48.85 55329.57 88888.00 2007-09-24 00:12:18.375 267 12547.12 48.85 55329.53 88888.00 2007-09-24 00:12:18.500 267 12547.12 48.83 55329.55 88888.00 2007-09-24 00:12:18.625 267 12547.17 48.88 55329.57 88888.00 2007-09-24 00:12:18.750 267 12547.20 48.83 55329.55 88888.00 2007-09-24 00:12:18.875 267 12547.20 48.83 55329.53 88888.00 2007-09-24 00:12:19.000 267 12547.23 48.85 55329.50 88888.00 2007-09-24 00:12:19.125 267 12547.27 48.85 55329.53 88888.00 2007-09-24 00:12:19.250 267 12547.20 48.83 55329.53 88888.00 2007-09-24 00:12:19.375 267 12547.23 48.77 55329.55 88888.00 2007-09-24 00:12:19.500 267 12547.30 48.83 55329.50 88888.00 2007-09-24 00:12:19.625 267 12547.35 48.88 55329.53 88888.00 2007-09-24 00:12:19.750 267 12547.38 48.90 55329.55 88888.00 2007-09-24 00:12:19.875 267 12547.38 48.85 55329.53 88888.00 2007-09-24 00:12:20.000 267 12547.30 48.83 55329.50 88888.00 2007-09-24 00:12:20.125 267 12547.23 48.85 55329.50 88888.00 2007-09-24 00:12:20.250 267 12547.27 48.85 55329.53 88888.00 2007-09-24 00:12:20.375 267 12547.38 48.88 55329.50 88888.00 2007-09-24 00:12:20.500 267 12547.35 48.80 55329.50 88888.00 2007-09-24 00:12:20.625 267 12547.27 48.77 55329.53 88888.00 2007-09-24 00:12:20.750 267 12547.33 48.80 55329.53 88888.00 2007-09-24 00:12:20.875 267 12547.40 48.83 55329.53 88888.00 2007-09-24 00:12:21.000 267 12547.38 48.80 55329.47 88888.00 2007-09-24 00:12:21.125 267 12547.30 48.77 55329.47 88888.00 2007-09-24 00:12:21.250 267 12547.23 48.77 55329.45 88888.00 2007-09-24 00:12:21.375 267 12547.27 48.73 55329.45 88888.00 2007-09-24 00:12:21.500 267 12547.35 48.77 55329.50 88888.00 2007-09-24 00:12:21.625 267 12547.38 48.80 55329.53 88888.00 2007-09-24 00:12:21.750 267 12547.45 48.83 55329.50 88888.00 2007-09-24 00:12:21.875 267 12547.50 48.85 55329.47 88888.00 2007-09-24 00:12:22.000 267 12547.55 48.88 55329.50 88888.00 2007-09-24 00:12:22.125 267 12547.58 48.85 55329.50 88888.00 2007-09-24 00:12:22.250 267 12547.52 48.83 55329.45 88888.00 2007-09-24 00:12:22.375 267 12547.48 48.83 55329.43 88888.00 2007-09-24 00:12:22.500 267 12547.45 48.80 55329.45 88888.00 2007-09-24 00:12:22.625 267 12547.38 48.77 55329.43 88888.00 2007-09-24 00:12:22.750 267 12547.35 48.70 55329.43 88888.00 2007-09-24 00:12:22.875 267 12547.38 48.73 55329.45 88888.00 2007-09-24 00:12:23.000 267 12547.40 48.77 55329.43 88888.00 2007-09-24 00:12:23.125 267 12547.45 48.77 55329.43 88888.00 2007-09-24 00:12:23.250 267 12547.52 48.77 55329.45 88888.00 2007-09-24 00:12:23.375 267 12547.58 48.75 55329.43 88888.00 2007-09-24 00:12:23.500 267 12547.55 48.77 55329.43 88888.00 2007-09-24 00:12:23.625 267 12547.62 48.80 55329.45 88888.00 2007-09-24 00:12:23.750 267 12547.67 48.75 55329.43 88888.00 2007-09-24 00:12:23.875 267 12547.70 48.75 55329.40 88888.00 2007-09-24 00:12:24.000 267 12547.70 48.80 55329.40 88888.00 2007-09-24 00:12:24.125 267 12547.62 48.77 55329.43 88888.00 2007-09-24 00:12:24.250 267 12547.55 48.77 55329.43 88888.00 2007-09-24 00:12:24.375 267 12547.55 48.75 55329.40 88888.00 2007-09-24 00:12:24.500 267 12547.52 48.77 55329.45 88888.00 2007-09-24 00:12:24.625 267 12547.62 48.83 55329.45 88888.00 2007-09-24 00:12:24.750 267 12547.65 48.77 55329.45 88888.00 2007-09-24 00:12:24.875 267 12547.70 48.75 55329.40 88888.00 2007-09-24 00:12:25.000 267 12547.70 48.80 55329.43 88888.00 2007-09-24 00:12:25.125 267 12547.67 48.80 55329.45 88888.00 2007-09-24 00:12:25.250 267 12547.70 48.75 55329.45 88888.00 2007-09-24 00:12:25.375 267 12547.73 48.80 55329.43 88888.00 2007-09-24 00:12:25.500 267 12547.73 48.80 55329.45 88888.00 2007-09-24 00:12:25.625 267 12547.73 48.80 55329.47 88888.00 2007-09-24 00:12:25.750 267 12547.70 48.80 55329.47 88888.00 2007-09-24 00:12:25.875 267 12547.73 48.80 55329.47 88888.00 2007-09-24 00:12:26.000 267 12547.75 48.77 55329.45 88888.00 2007-09-24 00:12:26.125 267 12547.80 48.77 55329.45 88888.00 2007-09-24 00:12:26.250 267 12547.75 48.80 55329.45 88888.00 2007-09-24 00:12:26.375 267 12547.75 48.83 55329.45 88888.00 2007-09-24 00:12:26.500 267 12547.73 48.80 55329.43 88888.00 2007-09-24 00:12:26.625 267 12547.67 48.75 55329.43 88888.00 2007-09-24 00:12:26.750 267 12547.70 48.77 55329.43 88888.00 2007-09-24 00:12:26.875 267 12547.75 48.80 55329.43 88888.00 2007-09-24 00:12:27.000 267 12547.77 48.83 55329.40 88888.00 2007-09-24 00:12:27.125 267 12547.77 48.80 55329.40 88888.00 2007-09-24 00:12:27.250 267 12547.67 48.73 55329.40 88888.00 2007-09-24 00:12:27.375 267 12547.67 48.75 55329.38 88888.00 2007-09-24 00:12:27.500 267 12547.73 48.77 55329.40 88888.00 2007-09-24 00:12:27.625 267 12547.73 48.75 55329.47 88888.00 2007-09-24 00:12:27.750 267 12547.70 48.77 55329.45 88888.00 2007-09-24 00:12:27.875 267 12547.67 48.75 55329.38 88888.00 2007-09-24 00:12:28.000 267 12547.70 48.75 55329.32 88888.00 2007-09-24 00:12:28.125 267 12547.73 48.75 55329.38 88888.00 2007-09-24 00:12:28.250 267 12547.73 48.73 55329.40 88888.00 2007-09-24 00:12:28.375 267 12547.73 48.77 55329.38 88888.00 2007-09-24 00:12:28.500 267 12547.75 48.88 55329.38 88888.00 2007-09-24 00:12:28.625 267 12547.77 48.83 55329.38 88888.00 2007-09-24 00:12:28.750 267 12547.77 48.77 55329.38 88888.00 2007-09-24 00:12:28.875 267 12547.80 48.75 55329.38 88888.00 2007-09-24 00:12:29.000 267 12547.88 48.77 55329.38 88888.00 2007-09-24 00:12:29.125 267 12547.90 48.80 55329.38 88888.00 2007-09-24 00:12:29.250 267 12547.92 48.77 55329.40 88888.00 2007-09-24 00:12:29.375 267 12547.98 48.77 55329.40 88888.00 2007-09-24 00:12:29.500 267 12547.90 48.75 55329.38 88888.00 2007-09-24 00:12:29.625 267 12547.88 48.77 55329.38 88888.00 2007-09-24 00:12:29.750 267 12547.83 48.83 55329.40 88888.00 2007-09-24 00:12:29.875 267 12547.77 48.80 55329.38 88888.00 2007-09-24 00:12:30.000 267 12547.80 48.75 55329.38 88888.00 2007-09-24 00:12:30.125 267 12547.83 48.73 55329.35 88888.00 2007-09-24 00:12:30.250 267 12547.80 48.70 55329.35 88888.00 2007-09-24 00:12:30.375 267 12547.92 48.75 55329.38 88888.00 2007-09-24 00:12:30.500 267 12547.98 48.75 55329.35 88888.00 2007-09-24 00:12:30.625 267 12547.92 48.67 55329.32 88888.00 2007-09-24 00:12:30.750 267 12548.00 48.70 55329.32 88888.00 2007-09-24 00:12:30.875 267 12547.95 48.70 55329.32 88888.00 2007-09-24 00:12:31.000 267 12547.88 48.73 55329.30 88888.00 2007-09-24 00:12:31.125 267 12547.85 48.67 55329.30 88888.00 2007-09-24 00:12:31.250 267 12547.83 48.65 55329.28 88888.00 2007-09-24 00:12:31.375 267 12547.83 48.65 55329.28 88888.00 2007-09-24 00:12:31.500 267 12547.88 48.65 55329.30 88888.00 2007-09-24 00:12:31.625 267 12547.92 48.73 55329.32 88888.00 2007-09-24 00:12:31.750 267 12547.92 48.85 55329.38 88888.00 2007-09-24 00:12:31.875 267 12547.90 48.80 55329.38 88888.00 2007-09-24 00:12:32.000 267 12547.88 48.73 55329.32 88888.00 2007-09-24 00:12:32.125 267 12547.92 48.70 55329.32 88888.00 2007-09-24 00:12:32.250 267 12548.00 48.73 55329.32 88888.00 2007-09-24 00:12:32.375 267 12548.02 48.75 55329.32 88888.00 2007-09-24 00:12:32.500 267 12548.00 48.80 55329.32 88888.00 2007-09-24 00:12:32.625 267 12547.95 48.77 55329.32 88888.00 2007-09-24 00:12:32.750 267 12547.98 48.77 55329.35 88888.00 2007-09-24 00:12:32.875 267 12548.02 48.77 55329.30 88888.00 2007-09-24 00:12:33.000 267 12548.00 48.73 55329.30 88888.00 2007-09-24 00:12:33.125 267 12547.95 48.73 55329.35 88888.00 2007-09-24 00:12:33.250 267 12547.85 48.67 55329.30 88888.00 2007-09-24 00:12:33.375 267 12547.77 48.73 55329.32 88888.00 2007-09-24 00:12:33.500 267 12547.83 48.77 55329.35 88888.00 2007-09-24 00:12:33.625 267 12547.92 48.73 55329.35 88888.00 2007-09-24 00:12:33.750 267 12547.98 48.75 55329.35 88888.00 2007-09-24 00:12:33.875 267 12547.98 48.80 55329.35 88888.00 2007-09-24 00:12:34.000 267 12547.98 48.75 55329.32 88888.00 2007-09-24 00:12:34.125 267 12547.98 48.73 55329.35 88888.00 2007-09-24 00:12:34.250 267 12547.90 48.77 55329.35 88888.00 2007-09-24 00:12:34.375 267 12547.98 48.80 55329.30 88888.00 2007-09-24 00:12:34.500 267 12547.98 48.75 55329.35 88888.00 2007-09-24 00:12:34.625 267 12547.98 48.73 55329.32 88888.00 2007-09-24 00:12:34.750 267 12547.95 48.73 55329.32 88888.00 2007-09-24 00:12:34.875 267 12547.95 48.75 55329.30 88888.00 2007-09-24 00:12:35.000 267 12547.95 48.73 55329.32 88888.00 2007-09-24 00:12:35.125 267 12547.98 48.73 55329.32 88888.00 2007-09-24 00:12:35.250 267 12548.05 48.77 55329.35 88888.00 2007-09-24 00:12:35.375 267 12548.08 48.77 55329.35 88888.00 2007-09-24 00:12:35.500 267 12548.00 48.77 55329.35 88888.00 2007-09-24 00:12:35.625 267 12548.02 48.77 55329.32 88888.00 2007-09-24 00:12:35.750 267 12548.08 48.77 55329.32 88888.00 2007-09-24 00:12:35.875 267 12548.05 48.80 55329.35 88888.00 2007-09-24 00:12:36.000 267 12548.02 48.77 55329.35 88888.00 2007-09-24 00:12:36.125 267 12547.98 48.75 55329.35 88888.00 2007-09-24 00:12:36.250 267 12547.90 48.67 55329.35 88888.00 2007-09-24 00:12:36.375 267 12547.95 48.67 55329.32 88888.00 2007-09-24 00:12:36.500 267 12548.05 48.73 55329.32 88888.00 2007-09-24 00:12:36.625 267 12548.05 48.75 55329.32 88888.00 2007-09-24 00:12:36.750 267 12548.00 48.70 55329.30 88888.00 2007-09-24 00:12:36.875 267 12548.00 48.67 55329.30 88888.00 2007-09-24 00:12:37.000 267 12548.02 48.67 55329.30 88888.00 2007-09-24 00:12:37.125 267 12548.02 48.70 55329.30 88888.00 2007-09-24 00:12:37.250 267 12547.98 48.65 55329.30 88888.00 2007-09-24 00:12:37.375 267 12548.02 48.77 55329.32 88888.00 2007-09-24 00:12:37.500 267 12548.05 48.85 55329.40 88888.00 2007-09-24 00:12:37.625 267 12548.02 48.80 55329.40 88888.00 2007-09-24 00:12:37.750 267 12548.02 48.73 55329.35 88888.00 2007-09-24 00:12:37.875 267 12548.10 48.70 55329.32 88888.00 2007-09-24 00:12:38.000 267 12548.15 48.70 55329.32 88888.00 2007-09-24 00:12:38.125 267 12548.17 48.73 55329.38 88888.00 2007-09-24 00:12:38.250 267 12548.15 48.73 55329.38 88888.00 2007-09-24 00:12:38.375 267 12548.15 48.73 55329.35 88888.00 2007-09-24 00:12:38.500 267 12548.02 48.65 55329.32 88888.00 2007-09-24 00:12:38.625 267 12548.02 48.67 55329.35 88888.00 2007-09-24 00:12:38.750 267 12548.05 48.73 55329.35 88888.00 2007-09-24 00:12:38.875 267 12548.08 48.75 55329.38 88888.00 2007-09-24 00:12:39.000 267 12548.08 48.77 55329.38 88888.00 2007-09-24 00:12:39.125 267 12548.08 48.73 55329.35 88888.00 2007-09-24 00:12:39.250 267 12548.08 48.65 55329.30 88888.00 2007-09-24 00:12:39.375 267 12548.10 48.70 55329.35 88888.00 2007-09-24 00:12:39.500 267 12548.10 48.70 55329.35 88888.00 2007-09-24 00:12:39.625 267 12548.02 48.70 55329.32 88888.00 2007-09-24 00:12:39.750 267 12548.00 48.70 55329.32 88888.00 2007-09-24 00:12:39.875 267 12548.05 48.73 55329.35 88888.00 2007-09-24 00:12:40.000 267 12548.00 48.75 55329.35 88888.00 2007-09-24 00:12:40.125 267 12548.00 48.75 55329.35 88888.00 2007-09-24 00:12:40.250 267 12548.02 48.75 55329.38 88888.00 2007-09-24 00:12:40.375 267 12548.00 48.73 55329.40 88888.00 2007-09-24 00:12:40.500 267 12548.00 48.67 55329.38 88888.00 2007-09-24 00:12:40.625 267 12548.00 48.67 55329.38 88888.00 2007-09-24 00:12:40.750 267 12548.00 48.75 55329.40 88888.00 2007-09-24 00:12:40.875 267 12548.02 48.73 55329.40 88888.00 2007-09-24 00:12:41.000 267 12548.05 48.70 55329.38 88888.00 2007-09-24 00:12:41.125 267 12548.05 48.73 55329.38 88888.00 2007-09-24 00:12:41.250 267 12548.05 48.73 55329.35 88888.00 2007-09-24 00:12:41.375 267 12548.12 48.75 55329.38 88888.00 2007-09-24 00:12:41.500 267 12548.15 48.70 55329.38 88888.00 2007-09-24 00:12:41.625 267 12548.15 48.67 55329.35 88888.00 2007-09-24 00:12:41.750 267 12548.08 48.65 55329.35 88888.00 2007-09-24 00:12:41.875 267 12548.00 48.65 55329.35 88888.00 2007-09-24 00:12:42.000 267 12548.00 48.65 55329.32 88888.00 2007-09-24 00:12:42.125 267 12548.00 48.70 55329.35 88888.00 2007-09-24 00:12:42.250 267 12548.00 48.73 55329.38 88888.00 2007-09-24 00:12:42.375 267 12548.12 48.75 55329.35 88888.00 2007-09-24 00:12:42.500 267 12548.05 48.65 55329.30 88888.00 2007-09-24 00:12:42.625 267 12548.00 48.60 55329.28 88888.00 2007-09-24 00:12:42.750 267 12548.08 48.67 55329.32 88888.00 2007-09-24 00:12:42.875 267 12548.15 48.73 55329.35 88888.00 2007-09-24 00:12:43.000 267 12548.12 48.73 55329.35 88888.00 2007-09-24 00:12:43.125 267 12548.17 48.75 55329.35 88888.00 2007-09-24 00:12:43.250 267 12548.10 48.67 55329.32 88888.00 2007-09-24 00:12:43.375 267 12548.08 48.70 55329.35 88888.00 2007-09-24 00:12:43.500 267 12548.08 48.65 55329.35 88888.00 2007-09-24 00:12:43.625 267 12548.10 48.65 55329.32 88888.00 2007-09-24 00:12:43.750 267 12548.05 48.67 55329.32 88888.00 2007-09-24 00:12:43.875 267 12548.00 48.67 55329.35 88888.00 2007-09-24 00:12:44.000 267 12548.02 48.67 55329.32 88888.00 2007-09-24 00:12:44.125 267 12548.02 48.67 55329.32 88888.00 2007-09-24 00:12:44.250 267 12548.05 48.67 55329.35 88888.00 2007-09-24 00:12:44.375 267 12548.15 48.70 55329.38 88888.00 2007-09-24 00:12:44.500 267 12548.08 48.65 55329.35 88888.00 2007-09-24 00:12:44.625 267 12547.92 48.52 55329.30 88888.00 2007-09-24 00:12:44.750 267 12547.90 48.58 55329.30 88888.00 2007-09-24 00:12:44.875 267 12548.05 48.67 55329.32 88888.00 2007-09-24 00:12:45.000 267 12548.08 48.65 55329.35 88888.00 2007-09-24 00:12:45.125 267 12548.10 48.65 55329.38 88888.00 2007-09-24 00:12:45.250 267 12548.08 48.60 55329.35 88888.00 2007-09-24 00:12:45.375 267 12548.08 48.62 55329.35 88888.00 2007-09-24 00:12:45.500 267 12548.12 48.65 55329.38 88888.00 2007-09-24 00:12:45.625 267 12548.20 48.62 55329.35 88888.00 2007-09-24 00:12:45.750 267 12548.17 48.62 55329.32 88888.00 2007-09-24 00:12:45.875 267 12548.10 48.65 55329.32 88888.00 2007-09-24 00:12:46.000 267 12548.08 48.65 55329.32 88888.00 2007-09-24 00:12:46.125 267 12548.10 48.65 55329.35 88888.00 2007-09-24 00:12:46.250 267 12548.15 48.65 55329.35 88888.00 2007-09-24 00:12:46.375 267 12548.15 48.65 55329.38 88888.00 2007-09-24 00:12:46.500 267 12548.12 48.65 55329.38 88888.00 2007-09-24 00:12:46.625 267 12548.17 48.67 55329.35 88888.00 2007-09-24 00:12:46.750 267 12548.15 48.62 55329.32 88888.00 2007-09-24 00:12:46.875 267 12548.17 48.62 55329.35 88888.00 2007-09-24 00:12:47.000 267 12548.15 48.60 55329.32 88888.00 2007-09-24 00:12:47.125 267 12548.12 48.58 55329.30 88888.00 2007-09-24 00:12:47.250 267 12548.10 48.52 55329.32 88888.00 2007-09-24 00:12:47.375 267 12548.20 48.58 55329.32 88888.00 2007-09-24 00:12:47.500 267 12548.20 48.58 55329.35 88888.00 2007-09-24 00:12:47.625 267 12548.23 48.58 55329.35 88888.00 2007-09-24 00:12:47.750 267 12548.27 48.58 55329.32 88888.00 2007-09-24 00:12:47.875 267 12548.25 48.60 55329.32 88888.00 2007-09-24 00:12:48.000 267 12548.33 48.60 55329.35 88888.00 2007-09-24 00:12:48.125 267 12548.30 48.60 55329.32 88888.00 2007-09-24 00:12:48.250 267 12548.30 48.65 55329.32 88888.00 2007-09-24 00:12:48.375 267 12548.38 48.67 55329.30 88888.00 2007-09-24 00:12:48.500 267 12548.35 48.60 55329.30 88888.00 2007-09-24 00:12:48.625 267 12548.35 48.55 55329.30 88888.00 2007-09-24 00:12:48.750 267 12548.30 48.62 55329.32 88888.00 2007-09-24 00:12:48.875 267 12548.23 48.65 55329.30 88888.00 2007-09-24 00:12:49.000 267 12548.27 48.62 55329.30 88888.00 2007-09-24 00:12:49.125 267 12548.27 48.60 55329.30 88888.00 2007-09-24 00:12:49.250 267 12548.20 48.60 55329.32 88888.00 2007-09-24 00:12:49.375 267 12548.17 48.60 55329.28 88888.00 2007-09-24 00:12:49.500 267 12548.27 48.65 55329.35 88888.00 2007-09-24 00:12:49.625 267 12548.33 48.62 55329.35 88888.00 2007-09-24 00:12:49.750 267 12548.30 48.62 55329.35 88888.00 2007-09-24 00:12:49.875 267 12548.30 48.62 55329.32 88888.00 2007-09-24 00:12:50.000 267 12548.23 48.55 55329.30 88888.00 2007-09-24 00:12:50.125 267 12548.27 48.52 55329.32 88888.00 2007-09-24 00:12:50.250 267 12548.30 48.55 55329.32 88888.00 2007-09-24 00:12:50.375 267 12548.30 48.52 55329.32 88888.00 2007-09-24 00:12:50.500 267 12548.40 48.60 55329.35 88888.00 2007-09-24 00:12:50.625 267 12548.48 48.67 55329.32 88888.00 2007-09-24 00:12:50.750 267 12548.40 48.60 55329.32 88888.00 2007-09-24 00:12:50.875 267 12548.30 48.58 55329.30 88888.00 2007-09-24 00:12:51.000 267 12548.30 48.55 55329.30 88888.00 2007-09-24 00:12:51.125 267 12548.27 48.52 55329.30 88888.00 2007-09-24 00:12:51.250 267 12548.27 48.60 55329.35 88888.00 2007-09-24 00:12:51.375 267 12548.33 48.58 55329.32 88888.00 2007-09-24 00:12:51.500 267 12548.25 48.48 55329.28 88888.00 2007-09-24 00:12:51.625 267 12548.25 48.50 55329.28 88888.00 2007-09-24 00:12:51.750 267 12548.23 48.52 55329.28 88888.00 2007-09-24 00:12:51.875 267 12548.35 48.58 55329.35 88888.00 2007-09-24 00:12:52.000 267 12548.45 48.58 55329.32 88888.00 2007-09-24 00:12:52.125 267 12548.38 48.58 55329.28 88888.00 2007-09-24 00:12:52.250 267 12548.20 48.52 55329.30 88888.00 2007-09-24 00:12:52.375 267 12548.20 48.55 55329.32 88888.00 2007-09-24 00:12:52.500 267 12548.30 48.55 55329.32 88888.00 2007-09-24 00:12:52.625 267 12548.35 48.55 55329.30 88888.00 2007-09-24 00:12:52.750 267 12548.40 48.52 55329.32 88888.00 2007-09-24 00:12:52.875 267 12548.42 48.52 55329.30 88888.00 2007-09-24 00:12:53.000 267 12548.38 48.48 55329.30 88888.00 2007-09-24 00:12:53.125 267 12548.35 48.50 55329.28 88888.00 2007-09-24 00:12:53.250 267 12548.33 48.52 55329.30 88888.00 2007-09-24 00:12:53.375 267 12548.35 48.50 55329.30 88888.00 2007-09-24 00:12:53.500 267 12548.35 48.45 55329.30 88888.00 2007-09-24 00:12:53.625 267 12548.33 48.48 55329.32 88888.00 2007-09-24 00:12:53.750 267 12548.38 48.48 55329.32 88888.00 2007-09-24 00:12:53.875 267 12548.45 48.52 55329.35 88888.00 2007-09-24 00:12:54.000 267 12548.40 48.52 55329.35 88888.00 2007-09-24 00:12:54.125 267 12548.33 48.48 55329.35 88888.00 2007-09-24 00:12:54.250 267 12548.30 48.42 55329.32 88888.00 2007-09-24 00:12:54.375 267 12548.45 48.45 55329.32 88888.00 2007-09-24 00:12:54.500 267 12548.48 48.55 55329.32 88888.00 2007-09-24 00:12:54.625 267 12548.42 48.58 55329.35 88888.00 2007-09-24 00:12:54.750 267 12548.38 48.55 55329.38 88888.00 2007-09-24 00:12:54.875 267 12548.42 48.60 55329.35 88888.00 2007-09-24 00:12:55.000 267 12548.45 48.58 55329.35 88888.00 2007-09-24 00:12:55.125 267 12548.33 48.45 55329.30 88888.00 2007-09-24 00:12:55.250 267 12548.27 48.45 55329.30 88888.00 2007-09-24 00:12:55.375 267 12548.38 48.45 55329.35 88888.00 2007-09-24 00:12:55.500 267 12548.38 48.48 55329.32 88888.00 2007-09-24 00:12:55.625 267 12548.38 48.45 55329.32 88888.00 2007-09-24 00:12:55.750 267 12548.42 48.48 55329.35 88888.00 2007-09-24 00:12:55.875 267 12548.40 48.45 55329.32 88888.00 2007-09-24 00:12:56.000 267 12548.38 48.48 55329.30 88888.00 2007-09-24 00:12:56.125 267 12548.35 48.48 55329.30 88888.00 2007-09-24 00:12:56.250 267 12548.33 48.40 55329.30 88888.00 2007-09-24 00:12:56.375 267 12548.42 48.45 55329.32 88888.00 2007-09-24 00:12:56.500 267 12548.50 48.48 55329.35 88888.00 2007-09-24 00:12:56.625 267 12548.45 48.50 55329.38 88888.00 2007-09-24 00:12:56.750 267 12548.42 48.50 55329.35 88888.00 2007-09-24 00:12:56.875 267 12548.45 48.50 55329.32 88888.00 2007-09-24 00:12:57.000 267 12548.45 48.45 55329.32 88888.00 2007-09-24 00:12:57.125 267 12548.50 48.45 55329.38 88888.00 2007-09-24 00:12:57.250 267 12548.50 48.48 55329.40 88888.00 2007-09-24 00:12:57.375 267 12548.52 48.50 55329.43 88888.00 2007-09-24 00:12:57.500 267 12548.48 48.48 55329.38 88888.00 2007-09-24 00:12:57.625 267 12548.42 48.42 55329.38 88888.00 2007-09-24 00:12:57.750 267 12548.45 48.45 55329.38 88888.00 2007-09-24 00:12:57.875 267 12548.42 48.50 55329.38 88888.00 2007-09-24 00:12:58.000 267 12548.48 48.48 55329.38 88888.00 2007-09-24 00:12:58.125 267 12548.48 48.42 55329.40 88888.00 2007-09-24 00:12:58.250 267 12548.45 48.48 55329.43 88888.00 2007-09-24 00:12:58.375 267 12548.48 48.48 55329.38 88888.00 2007-09-24 00:12:58.500 267 12548.40 48.45 55329.35 88888.00 2007-09-24 00:12:58.625 267 12548.38 48.40 55329.35 88888.00 2007-09-24 00:12:58.750 267 12548.40 48.40 55329.32 88888.00 2007-09-24 00:12:58.875 267 12548.38 48.40 55329.40 88888.00 2007-09-24 00:12:59.000 267 12548.40 48.42 55329.40 88888.00 2007-09-24 00:12:59.125 267 12548.48 48.42 55329.40 88888.00 2007-09-24 00:12:59.250 267 12548.48 48.42 55329.38 88888.00 2007-09-24 00:12:59.375 267 12548.48 48.42 55329.38 88888.00 2007-09-24 00:12:59.500 267 12548.45 48.45 55329.35 88888.00 2007-09-24 00:12:59.625 267 12548.45 48.48 55329.38 88888.00 2007-09-24 00:12:59.750 267 12548.50 48.45 55329.38 88888.00 2007-09-24 00:12:59.875 267 12548.42 48.40 55329.38 88888.00 2007-09-24 00:13:00.000 267 12548.40 48.40 55329.38 88888.00 2007-09-24 00:13:00.125 267 12548.38 48.40 55329.38 88888.00 2007-09-24 00:13:00.250 267 12548.40 48.40 55329.38 88888.00 2007-09-24 00:13:00.375 267 12548.35 48.40 55329.40 88888.00 2007-09-24 00:13:00.500 267 12548.25 48.35 55329.38 88888.00 2007-09-24 00:13:00.625 267 12548.30 48.35 55329.38 88888.00 2007-09-24 00:13:00.750 267 12548.42 48.45 55329.43 88888.00 2007-09-24 00:13:00.875 267 12548.38 48.48 55329.43 88888.00 2007-09-24 00:13:01.000 267 12548.30 48.40 55329.38 88888.00 2007-09-24 00:13:01.125 267 12548.30 48.38 55329.40 88888.00 2007-09-24 00:13:01.250 267 12548.25 48.33 55329.38 88888.00 2007-09-24 00:13:01.375 267 12548.33 48.42 55329.38 88888.00 2007-09-24 00:13:01.500 267 12548.30 48.45 55329.40 88888.00 2007-09-24 00:13:01.625 267 12548.35 48.42 55329.40 88888.00 2007-09-24 00:13:01.750 267 12548.45 48.42 55329.40 88888.00 2007-09-24 00:13:01.875 267 12548.48 48.38 55329.35 88888.00 2007-09-24 00:13:02.000 267 12548.33 48.38 55329.32 88888.00 2007-09-24 00:13:02.125 267 12548.33 48.35 55329.35 88888.00 2007-09-24 00:13:02.250 267 12548.38 48.40 55329.40 88888.00 2007-09-24 00:13:02.375 267 12548.38 48.45 55329.38 88888.00 2007-09-24 00:13:02.500 267 12548.40 48.45 55329.38 88888.00 2007-09-24 00:13:02.625 267 12548.42 48.48 55329.40 88888.00 2007-09-24 00:13:02.750 267 12548.38 48.42 55329.35 88888.00 2007-09-24 00:13:02.875 267 12548.40 48.35 55329.38 88888.00 2007-09-24 00:13:03.000 267 12548.40 48.40 55329.40 88888.00 2007-09-24 00:13:03.125 267 12548.48 48.45 55329.43 88888.00 2007-09-24 00:13:03.250 267 12548.42 48.35 55329.40 88888.00 2007-09-24 00:13:03.375 267 12548.40 48.33 55329.40 88888.00 2007-09-24 00:13:03.500 267 12548.35 48.33 55329.43 88888.00 2007-09-24 00:13:03.625 267 12548.35 48.33 55329.40 88888.00 2007-09-24 00:13:03.750 267 12548.38 48.35 55329.40 88888.00 2007-09-24 00:13:03.875 267 12548.40 48.38 55329.40 88888.00 2007-09-24 00:13:04.000 267 12548.45 48.33 55329.40 88888.00 2007-09-24 00:13:04.125 267 12548.38 48.35 55329.40 88888.00 2007-09-24 00:13:04.250 267 12548.33 48.38 55329.40 88888.00 2007-09-24 00:13:04.375 267 12548.38 48.42 55329.45 88888.00 2007-09-24 00:13:04.500 267 12548.33 48.48 55329.45 88888.00 2007-09-24 00:13:04.625 267 12548.27 48.42 55329.45 88888.00 2007-09-24 00:13:04.750 267 12548.30 48.40 55329.43 88888.00 2007-09-24 00:13:04.875 267 12548.35 48.40 55329.43 88888.00 2007-09-24 00:13:05.000 267 12548.33 48.38 55329.40 88888.00 2007-09-24 00:13:05.125 267 12548.33 48.42 55329.45 88888.00 2007-09-24 00:13:05.250 267 12548.27 48.42 55329.45 88888.00 2007-09-24 00:13:05.375 267 12548.33 48.42 55329.47 88888.00 2007-09-24 00:13:05.500 267 12548.35 48.38 55329.45 88888.00 2007-09-24 00:13:05.625 267 12548.38 48.40 55329.47 88888.00 2007-09-24 00:13:05.750 267 12548.38 48.42 55329.50 88888.00 2007-09-24 00:13:05.875 267 12548.33 48.42 55329.47 88888.00 2007-09-24 00:13:06.000 267 12548.27 48.38 55329.45 88888.00 2007-09-24 00:13:06.125 267 12548.25 48.38 55329.47 88888.00 2007-09-24 00:13:06.250 267 12548.25 48.40 55329.50 88888.00 2007-09-24 00:13:06.375 267 12548.33 48.42 55329.50 88888.00 2007-09-24 00:13:06.500 267 12548.30 48.40 55329.50 88888.00 2007-09-24 00:13:06.625 267 12548.27 48.38 55329.50 88888.00 2007-09-24 00:13:06.750 267 12548.27 48.35 55329.50 88888.00 2007-09-24 00:13:06.875 267 12548.25 48.35 55329.47 88888.00 2007-09-24 00:13:07.000 267 12548.27 48.42 55329.50 88888.00 2007-09-24 00:13:07.125 267 12548.33 48.48 55329.53 88888.00 2007-09-24 00:13:07.250 267 12548.30 48.48 55329.50 88888.00 2007-09-24 00:13:07.375 267 12548.30 48.45 55329.55 88888.00 2007-09-24 00:13:07.500 267 12548.23 48.42 55329.53 88888.00 2007-09-24 00:13:07.625 267 12548.23 48.40 55329.50 88888.00 2007-09-24 00:13:07.750 267 12548.30 48.40 55329.55 88888.00 2007-09-24 00:13:07.875 267 12548.33 48.42 55329.55 88888.00 2007-09-24 00:13:08.000 267 12548.35 48.42 55329.55 88888.00 2007-09-24 00:13:08.125 267 12548.27 48.40 55329.50 88888.00 2007-09-24 00:13:08.250 267 12548.23 48.38 55329.53 88888.00 2007-09-24 00:13:08.375 267 12548.23 48.45 55329.55 88888.00 2007-09-24 00:13:08.500 267 12548.20 48.40 55329.55 88888.00 2007-09-24 00:13:08.625 267 12548.17 48.38 55329.53 88888.00 2007-09-24 00:13:08.750 267 12548.12 48.40 55329.53 88888.00 2007-09-24 00:13:08.875 267 12548.12 48.40 55329.53 88888.00 2007-09-24 00:13:09.000 267 12548.15 48.40 55329.53 88888.00 2007-09-24 00:13:09.125 267 12548.15 48.38 55329.53 88888.00 2007-09-24 00:13:09.250 267 12548.15 48.38 55329.50 88888.00 2007-09-24 00:13:09.375 267 12548.17 48.38 55329.47 88888.00 2007-09-24 00:13:09.500 267 12548.20 48.42 55329.50 88888.00 2007-09-24 00:13:09.625 267 12548.20 48.48 55329.53 88888.00 2007-09-24 00:13:09.750 267 12548.17 48.45 55329.53 88888.00 2007-09-24 00:13:09.875 267 12548.12 48.40 55329.50 88888.00 2007-09-24 00:13:10.000 267 12548.08 48.38 55329.47 88888.00 2007-09-24 00:13:10.125 267 12548.05 48.38 55329.53 88888.00 2007-09-24 00:13:10.250 267 12548.05 48.40 55329.53 88888.00 2007-09-24 00:13:10.375 267 12548.12 48.45 55329.53 88888.00 2007-09-24 00:13:10.500 267 12548.15 48.45 55329.55 88888.00 2007-09-24 00:13:10.625 267 12548.15 48.48 55329.55 88888.00 2007-09-24 00:13:10.750 267 12548.12 48.45 55329.57 88888.00 2007-09-24 00:13:10.875 267 12548.10 48.45 55329.55 88888.00 2007-09-24 00:13:11.000 267 12548.15 48.50 55329.55 88888.00 2007-09-24 00:13:11.125 267 12548.10 48.48 55329.53 88888.00 2007-09-24 00:13:11.250 267 12548.05 48.40 55329.50 88888.00 2007-09-24 00:13:11.375 267 12548.10 48.45 55329.53 88888.00 2007-09-24 00:13:11.500 267 12548.08 48.42 55329.53 88888.00 2007-09-24 00:13:11.625 267 12548.12 48.42 55329.53 88888.00 2007-09-24 00:13:11.750 267 12548.15 48.38 55329.53 88888.00 2007-09-24 00:13:11.875 267 12548.12 48.35 55329.57 88888.00 2007-09-24 00:13:12.000 267 12548.12 48.40 55329.57 88888.00 2007-09-24 00:13:12.125 267 12548.05 48.40 55329.55 88888.00 2007-09-24 00:13:12.250 267 12548.02 48.42 55329.57 88888.00 2007-09-24 00:13:12.375 267 12548.08 48.45 55329.55 88888.00 2007-09-24 00:13:12.500 267 12548.12 48.48 55329.53 88888.00 2007-09-24 00:13:12.625 267 12548.10 48.48 55329.55 88888.00 2007-09-24 00:13:12.750 267 12548.02 48.42 55329.53 88888.00 2007-09-24 00:13:12.875 267 12547.98 48.40 55329.53 88888.00 2007-09-24 00:13:13.000 267 12548.02 48.38 55329.53 88888.00 2007-09-24 00:13:13.125 267 12548.05 48.40 55329.55 88888.00 2007-09-24 00:13:13.250 267 12548.08 48.40 55329.55 88888.00 2007-09-24 00:13:13.375 267 12548.08 48.42 55329.55 88888.00 2007-09-24 00:13:13.500 267 12548.02 48.45 55329.55 88888.00 2007-09-24 00:13:13.625 267 12548.08 48.50 55329.53 88888.00 2007-09-24 00:13:13.750 267 12548.17 48.48 55329.53 88888.00 2007-09-24 00:13:13.875 267 12548.17 48.50 55329.53 88888.00 2007-09-24 00:13:14.000 267 12548.10 48.50 55329.53 88888.00 2007-09-24 00:13:14.125 267 12548.05 48.45 55329.53 88888.00 2007-09-24 00:13:14.250 267 12548.05 48.42 55329.55 88888.00 2007-09-24 00:13:14.375 267 12548.12 48.48 55329.57 88888.00 2007-09-24 00:13:14.500 267 12548.10 48.48 55329.55 88888.00 2007-09-24 00:13:14.625 267 12548.08 48.42 55329.55 88888.00 2007-09-24 00:13:14.750 267 12548.05 48.42 55329.57 88888.00 2007-09-24 00:13:14.875 267 12548.05 48.50 55329.60 88888.00 2007-09-24 00:13:15.000 267 12548.10 48.50 55329.57 88888.00 2007-09-24 00:13:15.125 267 12548.10 48.50 55329.60 88888.00 2007-09-24 00:13:15.250 267 12548.05 48.50 55329.60 88888.00 2007-09-24 00:13:15.375 267 12548.10 48.52 55329.62 88888.00 2007-09-24 00:13:15.500 267 12548.08 48.52 55329.60 88888.00 2007-09-24 00:13:15.625 267 12548.10 48.50 55329.57 88888.00 2007-09-24 00:13:15.750 267 12548.00 48.50 55329.55 88888.00 2007-09-24 00:13:15.875 267 12547.95 48.50 55329.55 88888.00 2007-09-24 00:13:16.000 267 12547.98 48.52 55329.55 88888.00 2007-09-24 00:13:16.125 267 12548.00 48.55 55329.57 88888.00 2007-09-24 00:13:16.250 267 12548.00 48.52 55329.60 88888.00 2007-09-24 00:13:16.375 267 12547.98 48.55 55329.57 88888.00 2007-09-24 00:13:16.500 267 12547.95 48.50 55329.53 88888.00 2007-09-24 00:13:16.625 267 12547.98 48.48 55329.53 88888.00 2007-09-24 00:13:16.750 267 12548.00 48.52 55329.55 88888.00 2007-09-24 00:13:16.875 267 12548.08 48.55 55329.57 88888.00 2007-09-24 00:13:17.000 267 12548.02 48.52 55329.57 88888.00 2007-09-24 00:13:17.125 267 12547.98 48.52 55329.57 88888.00 2007-09-24 00:13:17.250 267 12548.00 48.55 55329.60 88888.00 2007-09-24 00:13:17.375 267 12548.08 48.58 55329.62 88888.00 2007-09-24 00:13:17.500 267 12548.08 48.58 55329.60 88888.00 2007-09-24 00:13:17.625 267 12547.98 48.45 55329.55 88888.00 2007-09-24 00:13:17.750 267 12547.88 48.40 55329.55 88888.00 2007-09-24 00:13:17.875 267 12547.90 48.40 55329.55 88888.00 2007-09-24 00:13:18.000 267 12547.90 48.48 55329.55 88888.00 2007-09-24 00:13:18.125 267 12547.98 48.52 55329.57 88888.00 2007-09-24 00:13:18.250 267 12547.98 48.50 55329.57 88888.00 2007-09-24 00:13:18.375 267 12547.92 48.50 55329.55 88888.00 2007-09-24 00:13:18.500 267 12547.83 48.45 55329.53 88888.00 2007-09-24 00:13:18.625 267 12547.92 48.45 55329.53 88888.00 2007-09-24 00:13:18.750 267 12547.95 48.48 55329.53 88888.00 2007-09-24 00:13:18.875 267 12547.98 48.55 55329.57 88888.00 2007-09-24 00:13:19.000 267 12548.02 48.58 55329.57 88888.00 2007-09-24 00:13:19.125 267 12547.98 48.50 55329.57 88888.00 2007-09-24 00:13:19.250 267 12547.92 48.50 55329.55 88888.00 2007-09-24 00:13:19.375 267 12547.98 48.52 55329.57 88888.00 2007-09-24 00:13:19.500 267 12547.98 48.52 55329.55 88888.00 2007-09-24 00:13:19.625 267 12547.92 48.48 55329.53 88888.00 2007-09-24 00:13:19.750 267 12547.88 48.52 55329.53 88888.00 2007-09-24 00:13:19.875 267 12547.85 48.55 55329.55 88888.00 2007-09-24 00:13:20.000 267 12547.92 48.58 55329.57 88888.00 2007-09-24 00:13:20.125 267 12547.88 48.58 55329.55 88888.00 2007-09-24 00:13:20.250 267 12547.80 48.50 55329.55 88888.00 2007-09-24 00:13:20.375 267 12547.83 48.50 55329.53 88888.00 2007-09-24 00:13:20.500 267 12547.85 48.55 55329.55 88888.00 2007-09-24 00:13:20.625 267 12547.98 48.60 55329.57 88888.00 2007-09-24 00:13:20.750 267 12547.98 48.60 55329.62 88888.00 2007-09-24 00:13:20.875 267 12547.92 48.60 55329.62 88888.00 2007-09-24 00:13:21.000 267 12547.95 48.60 55329.60 88888.00 2007-09-24 00:13:21.125 267 12547.95 48.62 55329.57 88888.00 2007-09-24 00:13:21.250 267 12547.92 48.60 55329.57 88888.00 2007-09-24 00:13:21.375 267 12547.95 48.58 55329.57 88888.00 2007-09-24 00:13:21.500 267 12547.90 48.60 55329.55 88888.00 2007-09-24 00:13:21.625 267 12547.90 48.62 55329.60 88888.00 2007-09-24 00:13:21.750 267 12547.98 48.65 55329.57 88888.00 2007-09-24 00:13:21.875 267 12547.98 48.65 55329.55 88888.00 2007-09-24 00:13:22.000 267 12547.98 48.62 55329.53 88888.00 2007-09-24 00:13:22.125 267 12548.00 48.65 55329.53 88888.00 2007-09-24 00:13:22.250 267 12548.02 48.65 55329.53 88888.00 2007-09-24 00:13:22.375 267 12547.98 48.60 55329.50 88888.00 2007-09-24 00:13:22.500 267 12547.92 48.60 55329.53 88888.00 2007-09-24 00:13:22.625 267 12547.95 48.62 55329.55 88888.00 2007-09-24 00:13:22.750 267 12548.00 48.67 55329.57 88888.00 2007-09-24 00:13:22.875 267 12547.95 48.60 55329.57 88888.00 2007-09-24 00:13:23.000 267 12547.95 48.60 55329.55 88888.00 2007-09-24 00:13:23.125 267 12548.02 48.62 55329.55 88888.00 2007-09-24 00:13:23.250 267 12548.05 48.65 55329.60 88888.00 2007-09-24 00:13:23.375 267 12548.02 48.65 55329.57 88888.00 2007-09-24 00:13:23.500 267 12547.98 48.70 55329.57 88888.00 2007-09-24 00:13:23.625 267 12547.92 48.70 55329.55 88888.00 2007-09-24 00:13:23.750 267 12547.90 48.65 55329.55 88888.00 2007-09-24 00:13:23.875 267 12547.88 48.65 55329.53 88888.00 2007-09-24 00:13:24.000 267 12547.90 48.73 55329.53 88888.00 2007-09-24 00:13:24.125 267 12547.95 48.75 55329.55 88888.00 2007-09-24 00:13:24.250 267 12547.92 48.70 55329.53 88888.00 2007-09-24 00:13:24.375 267 12547.90 48.70 55329.53 88888.00 2007-09-24 00:13:24.500 267 12547.83 48.70 55329.55 88888.00 2007-09-24 00:13:24.625 267 12547.85 48.73 55329.55 88888.00 2007-09-24 00:13:24.750 267 12547.90 48.73 55329.55 88888.00 2007-09-24 00:13:24.875 267 12547.90 48.75 55329.53 88888.00 2007-09-24 00:13:25.000 267 12547.92 48.67 55329.50 88888.00 2007-09-24 00:13:25.125 267 12547.98 48.73 55329.55 88888.00 2007-09-24 00:13:25.250 267 12547.98 48.73 55329.60 88888.00 2007-09-24 00:13:25.375 267 12548.00 48.73 55329.55 88888.00 2007-09-24 00:13:25.500 267 12547.98 48.70 55329.55 88888.00 2007-09-24 00:13:25.625 267 12548.00 48.73 55329.57 88888.00 2007-09-24 00:13:25.750 267 12548.05 48.77 55329.57 88888.00 2007-09-24 00:13:25.875 267 12548.08 48.83 55329.60 88888.00 2007-09-24 00:13:26.000 267 12548.08 48.80 55329.60 88888.00 2007-09-24 00:13:26.125 267 12548.05 48.75 55329.55 88888.00 2007-09-24 00:13:26.250 267 12548.05 48.77 55329.53 88888.00 2007-09-24 00:13:26.375 267 12547.98 48.75 55329.53 88888.00 2007-09-24 00:13:26.500 267 12547.90 48.70 55329.53 88888.00 2007-09-24 00:13:26.625 267 12547.95 48.70 55329.53 88888.00 2007-09-24 00:13:26.750 267 12548.00 48.77 55329.55 88888.00 2007-09-24 00:13:26.875 267 12547.98 48.83 55329.55 88888.00 2007-09-24 00:13:27.000 267 12547.98 48.77 55329.57 88888.00 2007-09-24 00:13:27.125 267 12548.02 48.80 55329.57 88888.00 2007-09-24 00:13:27.250 267 12547.98 48.75 55329.55 88888.00 2007-09-24 00:13:27.375 267 12547.95 48.75 55329.53 88888.00 2007-09-24 00:13:27.500 267 12548.02 48.73 55329.57 88888.00 2007-09-24 00:13:27.625 267 12548.02 48.75 55329.55 88888.00 2007-09-24 00:13:27.750 267 12547.98 48.80 55329.55 88888.00 2007-09-24 00:13:27.875 267 12547.95 48.83 55329.55 88888.00 2007-09-24 00:13:28.000 267 12547.90 48.77 55329.55 88888.00 2007-09-24 00:13:28.125 267 12547.88 48.83 55329.57 88888.00 2007-09-24 00:13:28.250 267 12547.90 48.85 55329.60 88888.00 2007-09-24 00:13:28.375 267 12547.95 48.85 55329.57 88888.00 2007-09-24 00:13:28.500 267 12547.92 48.88 55329.55 88888.00 2007-09-24 00:13:28.625 267 12548.00 48.88 55329.57 88888.00 2007-09-24 00:13:28.750 267 12548.00 48.83 55329.57 88888.00 2007-09-24 00:13:28.875 267 12547.95 48.83 55329.57 88888.00 2007-09-24 00:13:29.000 267 12547.95 48.83 55329.57 88888.00 2007-09-24 00:13:29.125 267 12547.98 48.85 55329.55 88888.00 2007-09-24 00:13:29.250 267 12547.88 48.77 55329.55 88888.00 2007-09-24 00:13:29.375 267 12547.90 48.77 55329.53 88888.00 2007-09-24 00:13:29.500 267 12547.95 48.83 55329.55 88888.00 2007-09-24 00:13:29.625 267 12547.98 48.85 55329.55 88888.00 2007-09-24 00:13:29.750 267 12547.98 48.83 55329.53 88888.00 2007-09-24 00:13:29.875 267 12547.98 48.83 55329.53 88888.00 2007-09-24 00:13:30.000 267 12547.95 48.85 55329.53 88888.00 2007-09-24 00:13:30.125 267 12547.98 48.88 55329.57 88888.00 2007-09-24 00:13:30.250 267 12547.98 48.90 55329.62 88888.00 2007-09-24 00:13:30.375 267 12547.98 48.90 55329.60 88888.00 2007-09-24 00:13:30.500 267 12547.90 48.90 55329.57 88888.00 2007-09-24 00:13:30.625 267 12547.80 48.88 55329.55 88888.00 2007-09-24 00:13:30.750 267 12547.77 48.85 55329.53 88888.00 2007-09-24 00:13:30.875 267 12547.73 48.83 55329.53 88888.00 2007-09-24 00:13:31.000 267 12547.77 48.88 55329.55 88888.00 2007-09-24 00:13:31.125 267 12547.85 48.90 55329.55 88888.00 2007-09-24 00:13:31.250 267 12547.83 48.88 55329.57 88888.00 2007-09-24 00:13:31.375 267 12547.90 48.88 55329.60 88888.00 2007-09-24 00:13:31.500 267 12547.83 48.88 55329.57 88888.00 2007-09-24 00:13:31.625 267 12547.80 48.95 55329.57 88888.00 2007-09-24 00:13:31.750 267 12547.83 48.92 55329.55 88888.00 2007-09-24 00:13:31.875 267 12547.80 48.77 55329.53 88888.00 2007-09-24 00:13:32.000 267 12547.83 48.83 55329.55 88888.00 2007-09-24 00:13:32.125 267 12547.90 48.90 55329.55 88888.00 2007-09-24 00:13:32.250 267 12547.83 48.95 55329.57 88888.00 2007-09-24 00:13:32.375 267 12547.88 48.92 55329.53 88888.00 2007-09-24 00:13:32.500 267 12547.92 49.00 55329.53 88888.00 2007-09-24 00:13:32.625 267 12547.98 48.92 55329.53 88888.00 2007-09-24 00:13:32.750 267 12547.98 48.88 55329.50 88888.00 2007-09-24 00:13:32.875 267 12547.95 48.85 55329.50 88888.00 2007-09-24 00:13:33.000 267 12547.95 48.95 55329.55 88888.00 2007-09-24 00:13:33.125 267 12547.90 48.98 55329.57 88888.00 2007-09-24 00:13:33.250 267 12547.77 48.88 55329.55 88888.00 2007-09-24 00:13:33.375 267 12547.85 48.95 55329.55 88888.00 2007-09-24 00:13:33.500 267 12547.88 48.95 55329.55 88888.00 2007-09-24 00:13:33.625 267 12547.83 48.90 55329.53 88888.00 2007-09-24 00:13:33.750 267 12547.83 48.88 55329.53 88888.00 2007-09-24 00:13:33.875 267 12547.80 48.88 55329.50 88888.00 2007-09-24 00:13:34.000 267 12547.75 48.85 55329.50 88888.00 2007-09-24 00:13:34.125 267 12547.77 48.85 55329.53 88888.00 2007-09-24 00:13:34.250 267 12547.73 48.95 55329.57 88888.00 2007-09-24 00:13:34.375 267 12547.75 49.00 55329.57 88888.00 2007-09-24 00:13:34.500 267 12547.67 48.92 55329.55 88888.00 2007-09-24 00:13:34.625 267 12547.67 48.92 55329.55 88888.00 2007-09-24 00:13:34.750 267 12547.67 48.95 55329.53 88888.00 2007-09-24 00:13:34.875 267 12547.67 48.92 55329.50 88888.00 2007-09-24 00:13:35.000 267 12547.75 48.92 55329.55 88888.00 2007-09-24 00:13:35.125 267 12547.70 48.92 55329.53 88888.00 2007-09-24 00:13:35.250 267 12547.65 48.95 55329.53 88888.00 2007-09-24 00:13:35.375 267 12547.80 48.92 55329.53 88888.00 2007-09-24 00:13:35.500 267 12547.77 48.90 55329.55 88888.00 2007-09-24 00:13:35.625 267 12547.77 48.88 55329.53 88888.00 2007-09-24 00:13:35.750 267 12547.83 48.92 55329.53 88888.00 2007-09-24 00:13:35.875 267 12547.83 48.92 55329.55 88888.00 2007-09-24 00:13:36.000 267 12547.73 48.88 55329.55 88888.00 2007-09-24 00:13:36.125 267 12547.60 48.90 55329.55 88888.00 2007-09-24 00:13:36.250 267 12547.55 48.92 55329.55 88888.00 2007-09-24 00:13:36.375 267 12547.62 48.95 55329.55 88888.00 2007-09-24 00:13:36.500 267 12547.67 48.92 55329.55 88888.00 2007-09-24 00:13:36.625 267 12547.67 48.92 55329.57 88888.00 2007-09-24 00:13:36.750 267 12547.60 48.95 55329.57 88888.00 2007-09-24 00:13:36.875 267 12547.58 48.95 55329.57 88888.00 2007-09-24 00:13:37.000 267 12547.52 48.92 55329.55 88888.00 2007-09-24 00:13:37.125 267 12547.42 48.90 55329.55 88888.00 2007-09-24 00:13:37.250 267 12547.48 48.90 55329.60 88888.00 2007-09-24 00:13:37.375 267 12547.55 48.95 55329.60 88888.00 2007-09-24 00:13:37.500 267 12547.55 48.95 55329.55 88888.00 2007-09-24 00:13:37.625 267 12547.50 48.88 55329.53 88888.00 2007-09-24 00:13:37.750 267 12547.52 48.90 55329.60 88888.00 2007-09-24 00:13:37.875 267 12547.58 48.95 55329.62 88888.00 2007-09-24 00:13:38.000 267 12547.58 48.92 55329.60 88888.00 2007-09-24 00:13:38.125 267 12547.50 48.88 55329.57 88888.00 2007-09-24 00:13:38.250 267 12547.48 48.88 55329.60 88888.00 2007-09-24 00:13:38.375 267 12547.52 48.92 55329.55 88888.00 2007-09-24 00:13:38.500 267 12547.52 48.90 55329.57 88888.00 2007-09-24 00:13:38.625 267 12547.45 48.92 55329.60 88888.00 2007-09-24 00:13:38.750 267 12547.40 48.95 55329.57 88888.00 2007-09-24 00:13:38.875 267 12547.38 48.90 55329.57 88888.00 2007-09-24 00:13:39.000 267 12547.42 48.88 55329.60 88888.00 2007-09-24 00:13:39.125 267 12547.45 48.85 55329.57 88888.00 2007-09-24 00:13:39.250 267 12547.42 48.90 55329.60 88888.00 2007-09-24 00:13:39.375 267 12547.48 48.92 55329.60 88888.00 2007-09-24 00:13:39.500 267 12547.48 48.95 55329.57 88888.00 2007-09-24 00:13:39.625 267 12547.45 48.95 55329.60 88888.00 2007-09-24 00:13:39.750 267 12547.48 48.92 55329.57 88888.00 2007-09-24 00:13:39.875 267 12547.40 48.88 55329.60 88888.00 2007-09-24 00:13:40.000 267 12547.35 48.85 55329.60 88888.00 2007-09-24 00:13:40.125 267 12547.40 48.88 55329.57 88888.00 2007-09-24 00:13:40.250 267 12547.40 48.85 55329.60 88888.00 2007-09-24 00:13:40.375 267 12547.48 48.88 55329.60 88888.00 2007-09-24 00:13:40.500 267 12547.50 48.85 55329.60 88888.00 2007-09-24 00:13:40.625 267 12547.42 48.85 55329.57 88888.00 2007-09-24 00:13:40.750 267 12547.38 48.90 55329.60 88888.00 2007-09-24 00:13:40.875 267 12547.40 48.88 55329.62 88888.00 2007-09-24 00:13:41.000 267 12547.38 48.85 55329.57 88888.00 2007-09-24 00:13:41.125 267 12547.33 48.85 55329.60 88888.00 2007-09-24 00:13:41.250 267 12547.30 48.83 55329.62 88888.00 2007-09-24 00:13:41.375 267 12547.38 48.80 55329.65 88888.00 2007-09-24 00:13:41.500 267 12547.38 48.83 55329.65 88888.00 2007-09-24 00:13:41.625 267 12547.38 48.83 55329.62 88888.00 2007-09-24 00:13:41.750 267 12547.38 48.83 55329.60 88888.00 2007-09-24 00:13:41.875 267 12547.35 48.83 55329.60 88888.00 2007-09-24 00:13:42.000 267 12547.33 48.83 55329.60 88888.00 2007-09-24 00:13:42.125 267 12547.27 48.80 55329.60 88888.00 2007-09-24 00:13:42.250 267 12547.30 48.77 55329.57 88888.00 2007-09-24 00:13:42.375 267 12547.35 48.77 55329.57 88888.00 2007-09-24 00:13:42.500 267 12547.38 48.80 55329.60 88888.00 2007-09-24 00:13:42.625 267 12547.38 48.83 55329.60 88888.00 2007-09-24 00:13:42.750 267 12547.35 48.77 55329.60 88888.00 2007-09-24 00:13:42.875 267 12547.25 48.77 55329.60 88888.00 2007-09-24 00:13:43.000 267 12547.23 48.73 55329.57 88888.00 2007-09-24 00:13:43.125 267 12547.25 48.75 55329.60 88888.00 2007-09-24 00:13:43.250 267 12547.23 48.75 55329.60 88888.00 2007-09-24 00:13:43.375 267 12547.23 48.73 55329.57 88888.00 2007-09-24 00:13:43.500 267 12547.20 48.70 55329.55 88888.00 2007-09-24 00:13:43.625 267 12547.20 48.75 55329.60 88888.00 2007-09-24 00:13:43.750 267 12547.25 48.73 55329.62 88888.00 2007-09-24 00:13:43.875 267 12547.23 48.73 55329.65 88888.00 2007-09-24 00:13:44.000 267 12547.27 48.75 55329.65 88888.00 2007-09-24 00:13:44.125 267 12547.27 48.75 55329.62 88888.00 2007-09-24 00:13:44.250 267 12547.30 48.75 55329.62 88888.00 2007-09-24 00:13:44.375 267 12547.35 48.73 55329.62 88888.00 2007-09-24 00:13:44.500 267 12547.33 48.70 55329.60 88888.00 2007-09-24 00:13:44.625 267 12547.30 48.65 55329.62 88888.00 2007-09-24 00:13:44.750 267 12547.30 48.70 55329.62 88888.00 2007-09-24 00:13:44.875 267 12547.25 48.77 55329.62 88888.00 2007-09-24 00:13:45.000 267 12547.25 48.80 55329.57 88888.00 2007-09-24 00:13:45.125 267 12547.27 48.77 55329.60 88888.00 2007-09-24 00:13:45.250 267 12547.23 48.67 55329.60 88888.00 2007-09-24 00:13:45.375 267 12547.20 48.62 55329.60 88888.00 2007-09-24 00:13:45.500 267 12547.23 48.62 55329.62 88888.00 2007-09-24 00:13:45.625 267 12547.15 48.60 55329.62 88888.00 2007-09-24 00:13:45.750 267 12547.12 48.65 55329.60 88888.00 2007-09-24 00:13:45.875 267 12547.20 48.67 55329.65 88888.00 2007-09-24 00:13:46.000 267 12547.25 48.65 55329.62 88888.00 2007-09-24 00:13:46.125 267 12547.25 48.65 55329.65 88888.00 2007-09-24 00:13:46.250 267 12547.23 48.67 55329.65 88888.00 2007-09-24 00:13:46.375 267 12547.23 48.67 55329.65 88888.00 2007-09-24 00:13:46.500 267 12547.20 48.65 55329.60 88888.00 2007-09-24 00:13:46.625 267 12547.20 48.60 55329.57 88888.00 2007-09-24 00:13:46.750 267 12547.25 48.62 55329.57 88888.00 2007-09-24 00:13:46.875 267 12547.30 48.62 55329.55 88888.00 2007-09-24 00:13:47.000 267 12547.35 48.60 55329.57 88888.00 2007-09-24 00:13:47.125 267 12547.33 48.60 55329.60 88888.00 2007-09-24 00:13:47.250 267 12547.25 48.60 55329.57 88888.00 2007-09-24 00:13:47.375 267 12547.27 48.58 55329.60 88888.00 2007-09-24 00:13:47.500 267 12547.25 48.58 55329.62 88888.00 2007-09-24 00:13:47.625 267 12547.25 48.58 55329.62 88888.00 2007-09-24 00:13:47.750 267 12547.25 48.48 55329.62 88888.00 2007-09-24 00:13:47.875 267 12547.30 48.50 55329.60 88888.00 2007-09-24 00:13:48.000 267 12547.35 48.50 55329.60 88888.00 2007-09-24 00:13:48.125 267 12547.33 48.55 55329.60 88888.00 2007-09-24 00:13:48.250 267 12547.30 48.55 55329.65 88888.00 2007-09-24 00:13:48.375 267 12547.27 48.52 55329.65 88888.00 2007-09-24 00:13:48.500 267 12547.25 48.50 55329.62 88888.00 2007-09-24 00:13:48.625 267 12547.27 48.55 55329.60 88888.00 2007-09-24 00:13:48.750 267 12547.35 48.52 55329.57 88888.00 2007-09-24 00:13:48.875 267 12547.40 48.50 55329.55 88888.00 2007-09-24 00:13:49.000 267 12547.30 48.48 55329.57 88888.00 2007-09-24 00:13:49.125 267 12547.27 48.48 55329.57 88888.00 2007-09-24 00:13:49.250 267 12547.27 48.48 55329.57 88888.00 2007-09-24 00:13:49.375 267 12547.38 48.48 55329.60 88888.00 2007-09-24 00:13:49.500 267 12547.42 48.45 55329.57 88888.00 2007-09-24 00:13:49.625 267 12547.38 48.45 55329.57 88888.00 2007-09-24 00:13:49.750 267 12547.35 48.50 55329.57 88888.00 2007-09-24 00:13:49.875 267 12547.30 48.52 55329.60 88888.00 2007-09-24 00:13:50.000 267 12547.27 48.45 55329.57 88888.00 2007-09-24 00:13:50.125 267 12547.33 48.45 55329.60 88888.00 2007-09-24 00:13:50.250 267 12547.33 48.50 55329.62 88888.00 2007-09-24 00:13:50.375 267 12547.38 48.50 55329.57 88888.00 2007-09-24 00:13:50.500 267 12547.45 48.52 55329.60 88888.00 2007-09-24 00:13:50.625 267 12547.42 48.48 55329.62 88888.00 2007-09-24 00:13:50.750 267 12547.40 48.48 55329.60 88888.00 2007-09-24 00:13:50.875 267 12547.35 48.45 55329.60 88888.00 2007-09-24 00:13:51.000 267 12547.33 48.40 55329.57 88888.00 2007-09-24 00:13:51.125 267 12547.27 48.38 55329.55 88888.00 2007-09-24 00:13:51.250 267 12547.25 48.30 55329.53 88888.00 2007-09-24 00:13:51.375 267 12547.35 48.30 55329.53 88888.00 2007-09-24 00:13:51.500 267 12547.38 48.30 55329.55 88888.00 2007-09-24 00:13:51.625 267 12547.40 48.33 55329.60 88888.00 2007-09-24 00:13:51.750 267 12547.38 48.30 55329.57 88888.00 2007-09-24 00:13:51.875 267 12547.33 48.33 55329.55 88888.00 2007-09-24 00:13:52.000 267 12547.35 48.38 55329.55 88888.00 2007-09-24 00:13:52.125 267 12547.38 48.38 55329.55 88888.00 2007-09-24 00:13:52.250 267 12547.38 48.38 55329.55 88888.00 2007-09-24 00:13:52.375 267 12547.42 48.35 55329.55 88888.00 2007-09-24 00:13:52.500 267 12547.42 48.33 55329.53 88888.00 2007-09-24 00:13:52.625 267 12547.42 48.30 55329.53 88888.00 2007-09-24 00:13:52.750 267 12547.45 48.33 55329.55 88888.00 2007-09-24 00:13:52.875 267 12547.48 48.33 55329.57 88888.00 2007-09-24 00:13:53.000 267 12547.40 48.33 55329.57 88888.00 2007-09-24 00:13:53.125 267 12547.38 48.38 55329.55 88888.00 2007-09-24 00:13:53.250 267 12547.45 48.33 55329.57 88888.00 2007-09-24 00:13:53.375 267 12547.48 48.25 55329.55 88888.00 2007-09-24 00:13:53.500 267 12547.40 48.20 55329.50 88888.00 2007-09-24 00:13:53.625 267 12547.42 48.27 55329.53 88888.00 2007-09-24 00:13:53.750 267 12547.48 48.35 55329.53 88888.00 2007-09-24 00:13:53.875 267 12547.45 48.33 55329.53 88888.00 2007-09-24 00:13:54.000 267 12547.48 48.27 55329.53 88888.00 2007-09-24 00:13:54.125 267 12547.42 48.25 55329.57 88888.00 2007-09-24 00:13:54.250 267 12547.30 48.20 55329.53 88888.00 2007-09-24 00:13:54.375 267 12547.35 48.20 55329.50 88888.00 2007-09-24 00:13:54.500 267 12547.35 48.20 55329.50 88888.00 2007-09-24 00:13:54.625 267 12547.38 48.23 55329.47 88888.00 2007-09-24 00:13:54.750 267 12547.38 48.23 55329.47 88888.00 2007-09-24 00:13:54.875 267 12547.45 48.23 55329.50 88888.00 2007-09-24 00:13:55.000 267 12547.50 48.20 55329.53 88888.00 2007-09-24 00:13:55.125 267 12547.52 48.17 55329.55 88888.00 2007-09-24 00:13:55.250 267 12547.52 48.17 55329.55 88888.00 2007-09-24 00:13:55.375 267 12547.55 48.17 55329.50 88888.00 2007-09-24 00:13:55.500 267 12547.50 48.20 55329.50 88888.00 2007-09-24 00:13:55.625 267 12547.48 48.20 55329.50 88888.00 2007-09-24 00:13:55.750 267 12547.50 48.23 55329.53 88888.00 2007-09-24 00:13:55.875 267 12547.55 48.17 55329.53 88888.00 2007-09-24 00:13:56.000 267 12547.58 48.20 55329.50 88888.00 2007-09-24 00:13:56.125 267 12547.55 48.25 55329.55 88888.00 2007-09-24 00:13:56.250 267 12547.55 48.20 55329.50 88888.00 2007-09-24 00:13:56.375 267 12547.60 48.17 55329.50 88888.00 2007-09-24 00:13:56.500 267 12547.58 48.20 55329.53 88888.00 2007-09-24 00:13:56.625 267 12547.58 48.23 55329.53 88888.00 2007-09-24 00:13:56.750 267 12547.58 48.23 55329.50 88888.00 2007-09-24 00:13:56.875 267 12547.55 48.23 55329.47 88888.00 2007-09-24 00:13:57.000 267 12547.55 48.10 55329.40 88888.00 2007-09-24 00:13:57.125 267 12547.60 48.12 55329.45 88888.00 2007-09-24 00:13:57.250 267 12547.58 48.20 55329.47 88888.00 2007-09-24 00:13:57.375 267 12547.60 48.20 55329.43 88888.00 2007-09-24 00:13:57.500 267 12547.55 48.17 55329.43 88888.00 2007-09-24 00:13:57.625 267 12547.55 48.12 55329.45 88888.00 2007-09-24 00:13:57.750 267 12547.55 48.20 55329.43 88888.00 2007-09-24 00:13:57.875 267 12547.52 48.23 55329.43 88888.00 2007-09-24 00:13:58.000 267 12547.50 48.17 55329.38 88888.00 2007-09-24 00:13:58.125 267 12547.58 48.17 55329.43 88888.00 2007-09-24 00:13:58.250 267 12547.58 48.20 55329.45 88888.00 2007-09-24 00:13:58.375 267 12547.60 48.20 55329.43 88888.00 2007-09-24 00:13:58.500 267 12547.62 48.17 55329.45 88888.00 2007-09-24 00:13:58.625 267 12547.65 48.17 55329.47 88888.00 2007-09-24 00:13:58.750 267 12547.70 48.20 55329.50 88888.00 2007-09-24 00:13:58.875 267 12547.73 48.23 55329.50 88888.00 2007-09-24 00:13:59.000 267 12547.67 48.17 55329.45 88888.00 2007-09-24 00:13:59.125 267 12547.60 48.20 55329.47 88888.00 2007-09-24 00:13:59.250 267 12547.60 48.17 55329.50 88888.00 2007-09-24 00:13:59.375 267 12547.55 48.10 55329.45 88888.00 2007-09-24 00:13:59.500 267 12547.48 48.08 55329.43 88888.00 2007-09-24 00:13:59.625 267 12547.60 48.12 55329.47 88888.00 2007-09-24 00:13:59.750 267 12547.70 48.17 55329.47 88888.00 2007-09-24 00:13:59.875 267 12547.70 48.17 55329.47 88888.00 2007-09-24 00:14:00.000 267 12547.67 48.10 55329.47 88888.00 2007-09-24 00:14:00.125 267 12547.60 48.08 55329.50 88888.00 2007-09-24 00:14:00.250 267 12547.52 48.08 55329.50 88888.00 2007-09-24 00:14:00.375 267 12547.58 48.12 55329.47 88888.00 2007-09-24 00:14:00.500 267 12547.58 48.10 55329.47 88888.00 2007-09-24 00:14:00.625 267 12547.67 48.15 55329.45 88888.00 2007-09-24 00:14:00.750 267 12547.65 48.15 55329.47 88888.00 2007-09-24 00:14:00.875 267 12547.58 48.10 55329.47 88888.00 2007-09-24 00:14:01.000 267 12547.65 48.05 55329.47 88888.00 2007-09-24 00:14:01.125 267 12547.73 48.08 55329.47 88888.00 2007-09-24 00:14:01.250 267 12547.73 48.10 55329.47 88888.00 2007-09-24 00:14:01.375 267 12547.73 48.15 55329.45 88888.00 2007-09-24 00:14:01.500 267 12547.70 48.12 55329.45 88888.00 2007-09-24 00:14:01.625 267 12547.73 48.08 55329.47 88888.00 2007-09-24 00:14:01.750 267 12547.77 48.08 55329.47 88888.00 2007-09-24 00:14:01.875 267 12547.75 48.12 55329.47 88888.00 2007-09-24 00:14:02.000 267 12547.75 48.10 55329.45 88888.00 2007-09-24 00:14:02.125 267 12547.73 48.10 55329.47 88888.00 2007-09-24 00:14:02.250 267 12547.73 48.05 55329.45 88888.00 2007-09-24 00:14:02.375 267 12547.83 48.05 55329.45 88888.00 2007-09-24 00:14:02.500 267 12547.90 48.15 55329.47 88888.00 2007-09-24 00:14:02.625 267 12547.88 48.08 55329.43 88888.00 2007-09-24 00:14:02.750 267 12547.85 48.00 55329.40 88888.00 2007-09-24 00:14:02.875 267 12547.90 48.05 55329.45 88888.00 2007-09-24 00:14:03.000 267 12548.00 48.08 55329.43 88888.00 2007-09-24 00:14:03.125 267 12548.02 48.08 55329.43 88888.00 2007-09-24 00:14:03.250 267 12547.92 48.08 55329.43 88888.00 2007-09-24 00:14:03.375 267 12547.85 48.02 55329.38 88888.00 2007-09-24 00:14:03.500 267 12547.88 48.05 55329.38 88888.00 2007-09-24 00:14:03.625 267 12547.90 48.02 55329.40 88888.00 2007-09-24 00:14:03.750 267 12547.85 48.00 55329.38 88888.00 2007-09-24 00:14:03.875 267 12547.92 48.05 55329.40 88888.00 2007-09-24 00:14:04.000 267 12547.95 48.08 55329.38 88888.00 2007-09-24 00:14:04.125 267 12547.90 48.05 55329.35 88888.00 2007-09-24 00:14:04.250 267 12547.90 48.02 55329.35 88888.00 2007-09-24 00:14:04.375 267 12548.00 48.05 55329.38 88888.00 2007-09-24 00:14:04.500 267 12548.05 48.10 55329.40 88888.00 2007-09-24 00:14:04.625 267 12548.05 48.10 55329.43 88888.00 2007-09-24 00:14:04.750 267 12547.98 48.00 55329.38 88888.00 2007-09-24 00:14:04.875 267 12547.88 47.98 55329.32 88888.00 2007-09-24 00:14:05.000 267 12547.88 47.98 55329.30 88888.00 2007-09-24 00:14:05.125 267 12548.00 48.02 55329.35 88888.00 2007-09-24 00:14:05.250 267 12547.98 48.00 55329.40 88888.00 2007-09-24 00:14:05.375 267 12548.00 48.00 55329.40 88888.00 2007-09-24 00:14:05.500 267 12547.98 48.00 55329.40 88888.00 2007-09-24 00:14:05.625 267 12548.02 48.02 55329.43 88888.00 2007-09-24 00:14:05.750 267 12548.00 48.02 55329.40 88888.00 2007-09-24 00:14:05.875 267 12548.05 48.10 55329.43 88888.00 2007-09-24 00:14:06.000 267 12548.08 48.10 55329.40 88888.00 2007-09-24 00:14:06.125 267 12548.15 48.02 55329.40 88888.00 2007-09-24 00:14:06.250 267 12548.10 48.00 55329.38 88888.00 2007-09-24 00:14:06.375 267 12548.10 48.02 55329.38 88888.00 2007-09-24 00:14:06.500 267 12548.12 48.05 55329.38 88888.00 2007-09-24 00:14:06.625 267 12548.12 48.08 55329.40 88888.00 2007-09-24 00:14:06.750 267 12548.15 48.08 55329.38 88888.00 2007-09-24 00:14:06.875 267 12548.15 48.05 55329.35 88888.00 2007-09-24 00:14:07.000 267 12548.10 48.00 55329.32 88888.00 2007-09-24 00:14:07.125 267 12548.12 48.00 55329.35 88888.00 2007-09-24 00:14:07.250 267 12548.20 48.02 55329.35 88888.00 2007-09-24 00:14:07.375 267 12548.25 48.08 55329.35 88888.00 2007-09-24 00:14:07.500 267 12548.25 48.05 55329.38 88888.00 2007-09-24 00:14:07.625 267 12548.25 48.00 55329.40 88888.00 2007-09-24 00:14:07.750 267 12548.25 48.02 55329.32 88888.00 2007-09-24 00:14:07.875 267 12548.30 48.02 55329.30 88888.00 2007-09-24 00:14:08.000 267 12548.30 48.05 55329.28 88888.00 2007-09-24 00:14:08.125 267 12548.30 48.05 55329.35 88888.00 2007-09-24 00:14:08.250 267 12548.30 48.10 55329.40 88888.00 2007-09-24 00:14:08.375 267 12548.38 48.08 55329.40 88888.00 2007-09-24 00:14:08.500 267 12548.38 48.15 55329.38 88888.00 2007-09-24 00:14:08.625 267 12548.30 48.10 55329.38 88888.00 2007-09-24 00:14:08.750 267 12548.25 48.05 55329.32 88888.00 2007-09-24 00:14:08.875 267 12548.27 48.02 55329.32 88888.00 2007-09-24 00:14:09.000 267 12548.25 48.02 55329.32 88888.00 2007-09-24 00:14:09.125 267 12548.20 48.02 55329.32 88888.00 2007-09-24 00:14:09.250 267 12548.23 48.05 55329.38 88888.00 2007-09-24 00:14:09.375 267 12548.33 48.08 55329.38 88888.00 2007-09-24 00:14:09.500 267 12548.30 48.08 55329.38 88888.00 2007-09-24 00:14:09.625 267 12548.35 48.08 55329.32 88888.00 2007-09-24 00:14:09.750 267 12548.33 48.08 55329.30 88888.00 2007-09-24 00:14:09.875 267 12548.38 48.08 55329.32 88888.00 2007-09-24 00:14:10.000 267 12548.42 48.08 55329.30 88888.00 2007-09-24 00:14:10.125 267 12548.35 48.05 55329.32 88888.00 2007-09-24 00:14:10.250 267 12548.38 48.05 55329.35 88888.00 2007-09-24 00:14:10.375 267 12548.35 48.05 55329.32 88888.00 2007-09-24 00:14:10.500 267 12548.42 48.05 55329.30 88888.00 2007-09-24 00:14:10.625 267 12548.38 48.00 55329.28 88888.00 2007-09-24 00:14:10.750 267 12548.30 47.98 55329.32 88888.00 2007-09-24 00:14:10.875 267 12548.33 48.00 55329.38 88888.00 2007-09-24 00:14:11.000 267 12548.35 48.08 55329.38 88888.00 2007-09-24 00:14:11.125 267 12548.35 48.08 55329.35 88888.00 2007-09-24 00:14:11.250 267 12548.38 48.05 55329.35 88888.00 2007-09-24 00:14:11.375 267 12548.35 48.02 55329.32 88888.00 2007-09-24 00:14:11.500 267 12548.35 48.00 55329.30 88888.00 2007-09-24 00:14:11.625 267 12548.45 48.00 55329.32 88888.00 2007-09-24 00:14:11.750 267 12548.50 48.02 55329.32 88888.00 2007-09-24 00:14:11.875 267 12548.50 48.05 55329.32 88888.00 2007-09-24 00:14:12.000 267 12548.50 48.08 55329.30 88888.00 2007-09-24 00:14:12.125 267 12548.48 48.08 55329.30 88888.00 2007-09-24 00:14:12.250 267 12548.42 48.05 55329.30 88888.00 2007-09-24 00:14:12.375 267 12548.50 48.05 55329.30 88888.00 2007-09-24 00:14:12.500 267 12548.45 48.08 55329.32 88888.00 2007-09-24 00:14:12.625 267 12548.40 48.08 55329.35 88888.00 2007-09-24 00:14:12.750 267 12548.38 48.02 55329.30 88888.00 2007-09-24 00:14:12.875 267 12548.35 47.95 55329.22 88888.00 2007-09-24 00:14:13.000 267 12548.40 47.95 55329.20 88888.00 2007-09-24 00:14:13.125 267 12548.50 48.00 55329.28 88888.00 2007-09-24 00:14:13.250 267 12548.48 48.08 55329.25 88888.00 2007-09-24 00:14:13.375 267 12548.45 48.05 55329.22 88888.00 2007-09-24 00:14:13.500 267 12548.42 47.98 55329.22 88888.00 2007-09-24 00:14:13.625 267 12548.48 48.00 55329.30 88888.00 2007-09-24 00:14:13.750 267 12548.52 48.05 55329.30 88888.00 2007-09-24 00:14:13.875 267 12548.48 48.00 55329.25 88888.00 2007-09-24 00:14:14.000 267 12548.52 48.02 55329.25 88888.00 2007-09-24 00:14:14.125 267 12548.52 48.02 55329.28 88888.00 2007-09-24 00:14:14.250 267 12548.42 48.00 55329.22 88888.00 2007-09-24 00:14:14.375 267 12548.45 48.02 55329.25 88888.00 2007-09-24 00:14:14.500 267 12548.50 48.10 55329.25 88888.00 2007-09-24 00:14:14.625 267 12548.48 48.05 55329.25 88888.00 2007-09-24 00:14:14.750 267 12548.50 48.05 55329.22 88888.00 2007-09-24 00:14:14.875 267 12548.55 48.05 55329.22 88888.00 2007-09-24 00:14:15.000 267 12548.62 48.08 55329.25 88888.00 2007-09-24 00:14:15.125 267 12548.60 48.08 55329.25 88888.00 2007-09-24 00:14:15.250 267 12548.50 48.10 55329.25 88888.00 2007-09-24 00:14:15.375 267 12548.48 48.05 55329.28 88888.00 2007-09-24 00:14:15.500 267 12548.45 48.00 55329.25 88888.00 2007-09-24 00:14:15.625 267 12548.42 48.02 55329.25 88888.00 2007-09-24 00:14:15.750 267 12548.48 48.08 55329.28 88888.00 2007-09-24 00:14:15.875 267 12548.52 48.08 55329.25 88888.00 2007-09-24 00:14:16.000 267 12548.55 48.02 55329.20 88888.00 2007-09-24 00:14:16.125 267 12548.52 48.00 55329.20 88888.00 2007-09-24 00:14:16.250 267 12548.50 47.98 55329.20 88888.00 2007-09-24 00:14:16.375 267 12548.48 48.00 55329.20 88888.00 2007-09-24 00:14:16.500 267 12548.52 48.02 55329.25 88888.00 2007-09-24 00:14:16.625 267 12548.58 48.02 55329.28 88888.00 2007-09-24 00:14:16.750 267 12548.60 48.02 55329.22 88888.00 2007-09-24 00:14:16.875 267 12548.55 47.95 55329.18 88888.00 2007-09-24 00:14:17.000 267 12548.50 47.98 55329.18 88888.00 2007-09-24 00:14:17.125 267 12548.48 47.98 55329.25 88888.00 2007-09-24 00:14:17.250 267 12548.45 47.95 55329.25 88888.00 2007-09-24 00:14:17.375 267 12548.52 47.98 55329.28 88888.00 2007-09-24 00:14:17.500 267 12548.60 48.00 55329.22 88888.00 2007-09-24 00:14:17.625 267 12548.55 48.02 55329.28 88888.00 2007-09-24 00:14:17.750 267 12548.52 48.02 55329.25 88888.00 2007-09-24 00:14:17.875 267 12548.50 47.98 55329.22 88888.00 2007-09-24 00:14:18.000 267 12548.50 47.98 55329.20 88888.00 2007-09-24 00:14:18.125 267 12548.48 48.00 55329.22 88888.00 2007-09-24 00:14:18.250 267 12548.48 47.95 55329.25 88888.00 2007-09-24 00:14:18.375 267 12548.48 47.90 55329.22 88888.00 2007-09-24 00:14:18.500 267 12548.50 47.95 55329.25 88888.00 2007-09-24 00:14:18.625 267 12548.58 48.02 55329.25 88888.00 2007-09-24 00:14:18.750 267 12548.60 48.05 55329.22 88888.00 2007-09-24 00:14:18.875 267 12548.58 48.02 55329.22 88888.00 2007-09-24 00:14:19.000 267 12548.60 47.98 55329.25 88888.00 2007-09-24 00:14:19.125 267 12548.62 48.02 55329.25 88888.00 2007-09-24 00:14:19.250 267 12548.52 48.00 55329.22 88888.00 2007-09-24 00:14:19.375 267 12548.50 48.00 55329.22 88888.00 2007-09-24 00:14:19.500 267 12548.52 48.00 55329.20 88888.00 2007-09-24 00:14:19.625 267 12548.60 48.02 55329.20 88888.00 2007-09-24 00:14:19.750 267 12548.60 48.00 55329.20 88888.00 2007-09-24 00:14:19.875 267 12548.55 47.98 55329.22 88888.00 2007-09-24 00:14:20.000 267 12548.52 47.95 55329.20 88888.00 2007-09-24 00:14:20.125 267 12548.55 47.92 55329.22 88888.00 2007-09-24 00:14:20.250 267 12548.50 47.98 55329.25 88888.00 2007-09-24 00:14:20.375 267 12548.55 48.05 55329.28 88888.00 2007-09-24 00:14:20.500 267 12548.52 48.05 55329.25 88888.00 2007-09-24 00:14:20.625 267 12548.48 48.05 55329.25 88888.00 2007-09-24 00:14:20.750 267 12548.42 47.98 55329.20 88888.00 2007-09-24 00:14:20.875 267 12548.45 47.98 55329.22 88888.00 2007-09-24 00:14:21.000 267 12548.48 47.98 55329.22 88888.00 2007-09-24 00:14:21.125 267 12548.52 47.98 55329.22 88888.00 2007-09-24 00:14:21.250 267 12548.48 47.98 55329.20 88888.00 2007-09-24 00:14:21.375 267 12548.50 48.00 55329.20 88888.00 2007-09-24 00:14:21.500 267 12548.50 48.00 55329.20 88888.00 2007-09-24 00:14:21.625 267 12548.52 48.00 55329.22 88888.00 2007-09-24 00:14:21.750 267 12548.55 48.00 55329.22 88888.00 2007-09-24 00:14:21.875 267 12548.55 48.02 55329.22 88888.00 2007-09-24 00:14:22.000 267 12548.48 48.02 55329.20 88888.00 2007-09-24 00:14:22.125 267 12548.40 48.02 55329.25 88888.00 2007-09-24 00:14:22.250 267 12548.38 48.00 55329.25 88888.00 2007-09-24 00:14:22.375 267 12548.40 48.02 55329.22 88888.00 2007-09-24 00:14:22.500 267 12548.45 48.02 55329.25 88888.00 2007-09-24 00:14:22.625 267 12548.45 48.02 55329.28 88888.00 2007-09-24 00:14:22.750 267 12548.48 48.10 55329.25 88888.00 2007-09-24 00:14:22.875 267 12548.50 48.08 55329.22 88888.00 2007-09-24 00:14:23.000 267 12548.48 48.02 55329.22 88888.00 2007-09-24 00:14:23.125 267 12548.45 48.00 55329.25 88888.00 2007-09-24 00:14:23.250 267 12548.33 47.95 55329.22 88888.00 2007-09-24 00:14:23.375 267 12548.40 48.00 55329.25 88888.00 2007-09-24 00:14:23.500 267 12548.48 48.05 55329.25 88888.00 2007-09-24 00:14:23.625 267 12548.48 48.02 55329.25 88888.00 2007-09-24 00:14:23.750 267 12548.52 48.08 55329.28 88888.00 2007-09-24 00:14:23.875 267 12548.58 48.05 55329.28 88888.00 2007-09-24 00:14:24.000 267 12548.52 48.02 55329.25 88888.00 2007-09-24 00:14:24.125 267 12548.48 48.05 55329.25 88888.00 2007-09-24 00:14:24.250 267 12548.40 48.05 55329.28 88888.00 2007-09-24 00:14:24.375 267 12548.40 48.05 55329.28 88888.00 2007-09-24 00:14:24.500 267 12548.38 48.08 55329.25 88888.00 2007-09-24 00:14:24.625 267 12548.30 48.05 55329.28 88888.00 2007-09-24 00:14:24.750 267 12548.25 48.08 55329.28 88888.00 2007-09-24 00:14:24.875 267 12548.35 48.12 55329.25 88888.00 2007-09-24 00:14:25.000 267 12548.40 48.10 55329.25 88888.00 2007-09-24 00:14:25.125 267 12548.40 48.15 55329.28 88888.00 2007-09-24 00:14:25.250 267 12548.35 48.10 55329.25 88888.00 2007-09-24 00:14:25.375 267 12548.33 48.12 55329.22 88888.00 2007-09-24 00:14:25.500 267 12548.33 48.12 55329.22 88888.00 2007-09-24 00:14:25.625 267 12548.33 48.12 55329.20 88888.00 2007-09-24 00:14:25.750 267 12548.30 48.15 55329.20 88888.00 2007-09-24 00:14:25.875 267 12548.25 48.08 55329.20 88888.00 2007-09-24 00:14:26.000 267 12548.20 48.08 55329.22 88888.00 2007-09-24 00:14:26.125 267 12548.17 48.08 55329.22 88888.00 2007-09-24 00:14:26.250 267 12548.17 48.10 55329.22 88888.00 2007-09-24 00:14:26.375 267 12548.30 48.15 55329.22 88888.00 2007-09-24 00:14:26.500 267 12548.30 48.20 55329.20 88888.00 2007-09-24 00:14:26.625 267 12548.25 48.17 55329.25 88888.00 2007-09-24 00:14:26.750 267 12548.20 48.17 55329.25 88888.00 2007-09-24 00:14:26.875 267 12548.25 48.17 55329.25 88888.00 2007-09-24 00:14:27.000 267 12548.30 48.20 55329.20 88888.00 2007-09-24 00:14:27.125 267 12548.23 48.20 55329.22 88888.00 2007-09-24 00:14:27.250 267 12548.05 48.17 55329.22 88888.00 2007-09-24 00:14:27.375 267 12548.08 48.20 55329.22 88888.00 2007-09-24 00:14:27.500 267 12548.12 48.20 55329.20 88888.00 2007-09-24 00:14:27.625 267 12548.12 48.23 55329.25 88888.00 2007-09-24 00:14:27.750 267 12548.10 48.25 55329.22 88888.00 2007-09-24 00:14:27.875 267 12548.08 48.25 55329.20 88888.00 2007-09-24 00:14:28.000 267 12548.08 48.23 55329.22 88888.00 2007-09-24 00:14:28.125 267 12548.05 48.25 55329.25 88888.00 2007-09-24 00:14:28.250 267 12548.08 48.25 55329.25 88888.00 2007-09-24 00:14:28.375 267 12548.10 48.27 55329.25 88888.00 2007-09-24 00:14:28.500 267 12548.08 48.30 55329.25 88888.00 2007-09-24 00:14:28.625 267 12548.08 48.25 55329.25 88888.00 2007-09-24 00:14:28.750 267 12548.08 48.25 55329.25 88888.00 2007-09-24 00:14:28.875 267 12548.05 48.30 55329.25 88888.00 2007-09-24 00:14:29.000 267 12548.00 48.33 55329.25 88888.00 2007-09-24 00:14:29.125 267 12548.00 48.40 55329.30 88888.00 2007-09-24 00:14:29.250 267 12547.95 48.35 55329.22 88888.00 2007-09-24 00:14:29.375 267 12547.92 48.33 55329.18 88888.00 2007-09-24 00:14:29.500 267 12547.90 48.38 55329.20 88888.00 2007-09-24 00:14:29.625 267 12547.95 48.40 55329.22 88888.00 2007-09-24 00:14:29.750 267 12548.00 48.40 55329.25 88888.00 2007-09-24 00:14:29.875 267 12547.98 48.40 55329.25 88888.00 2007-09-24 00:14:30.000 267 12547.88 48.40 55329.20 88888.00 2007-09-24 00:14:30.125 267 12547.80 48.40 55329.22 88888.00 2007-09-24 00:14:30.250 267 12547.75 48.45 55329.25 88888.00 2007-09-24 00:14:30.375 267 12547.85 48.52 55329.28 88888.00 2007-09-24 00:14:30.500 267 12547.92 48.58 55329.25 88888.00 2007-09-24 00:14:30.625 267 12547.92 48.52 55329.25 88888.00 2007-09-24 00:14:30.750 267 12547.90 48.52 55329.28 88888.00 2007-09-24 00:14:30.875 267 12547.88 48.52 55329.28 88888.00 2007-09-24 00:14:31.000 267 12547.90 48.50 55329.25 88888.00 2007-09-24 00:14:31.125 267 12547.90 48.52 55329.25 88888.00 2007-09-24 00:14:31.250 267 12547.83 48.60 55329.28 88888.00 2007-09-24 00:14:31.375 267 12547.85 48.65 55329.30 88888.00 2007-09-24 00:14:31.500 267 12547.88 48.65 55329.28 88888.00 2007-09-24 00:14:31.625 267 12547.85 48.62 55329.22 88888.00 2007-09-24 00:14:31.750 267 12547.77 48.62 55329.22 88888.00 2007-09-24 00:14:31.875 267 12547.70 48.65 55329.25 88888.00 2007-09-24 00:14:32.000 267 12547.70 48.75 55329.25 88888.00 2007-09-24 00:14:32.125 267 12547.73 48.77 55329.28 88888.00 2007-09-24 00:14:32.250 267 12547.77 48.73 55329.25 88888.00 2007-09-24 00:14:32.375 267 12547.77 48.77 55329.20 88888.00 2007-09-24 00:14:32.500 267 12547.77 48.73 55329.20 88888.00 2007-09-24 00:14:32.625 267 12547.83 48.75 55329.25 88888.00 2007-09-24 00:14:32.750 267 12547.80 48.75 55329.22 88888.00 2007-09-24 00:14:32.875 267 12547.75 48.77 55329.20 88888.00 2007-09-24 00:14:33.000 267 12547.70 48.77 55329.18 88888.00 2007-09-24 00:14:33.125 267 12547.67 48.80 55329.18 88888.00 2007-09-24 00:14:33.250 267 12547.67 48.85 55329.20 88888.00 2007-09-24 00:14:33.375 267 12547.75 48.88 55329.20 88888.00 2007-09-24 00:14:33.500 267 12547.73 48.92 55329.28 88888.00 2007-09-24 00:14:33.625 267 12547.77 48.95 55329.25 88888.00 2007-09-24 00:14:33.750 267 12547.67 48.88 55329.20 88888.00 2007-09-24 00:14:33.875 267 12547.60 48.88 55329.18 88888.00 2007-09-24 00:14:34.000 267 12547.65 48.95 55329.18 88888.00 2007-09-24 00:14:34.125 267 12547.75 49.02 55329.22 88888.00 2007-09-24 00:14:34.250 267 12547.75 49.05 55329.20 88888.00 2007-09-24 00:14:34.375 267 12547.75 49.02 55329.18 88888.00 2007-09-24 00:14:34.500 267 12547.62 49.02 55329.15 88888.00 2007-09-24 00:14:34.625 267 12547.60 49.08 55329.18 88888.00 2007-09-24 00:14:34.750 267 12547.62 49.05 55329.20 88888.00 2007-09-24 00:14:34.875 267 12547.62 49.02 55329.18 88888.00 2007-09-24 00:14:35.000 267 12547.60 49.02 55329.12 88888.00 2007-09-24 00:14:35.125 267 12547.60 49.10 55329.15 88888.00 2007-09-24 00:14:35.250 267 12547.67 49.12 55329.18 88888.00 2007-09-24 00:14:35.375 267 12547.67 49.12 55329.18 88888.00 2007-09-24 00:14:35.500 267 12547.65 49.12 55329.20 88888.00 2007-09-24 00:14:35.625 267 12547.70 49.15 55329.18 88888.00 2007-09-24 00:14:35.750 267 12547.73 49.25 55329.20 88888.00 2007-09-24 00:14:35.875 267 12547.73 49.25 55329.20 88888.00 2007-09-24 00:14:36.000 267 12547.70 49.27 55329.18 88888.00 2007-09-24 00:14:36.125 267 12547.73 49.27 55329.20 88888.00 2007-09-24 00:14:36.250 267 12547.73 49.25 55329.18 88888.00 2007-09-24 00:14:36.375 267 12547.60 49.25 55329.18 88888.00 2007-09-24 00:14:36.500 267 12547.58 49.27 55329.18 88888.00 2007-09-24 00:14:36.625 267 12547.73 49.33 55329.20 88888.00 2007-09-24 00:14:36.750 267 12547.73 49.38 55329.18 88888.00 2007-09-24 00:14:36.875 267 12547.70 49.38 55329.15 88888.00 2007-09-24 00:14:37.000 267 12547.65 49.45 55329.15 88888.00 2007-09-24 00:14:37.125 267 12547.60 49.42 55329.12 88888.00 2007-09-24 00:14:37.250 267 12547.58 49.50 55329.12 88888.00 2007-09-24 00:14:37.375 267 12547.65 49.52 55329.18 88888.00 2007-09-24 00:14:37.500 267 12547.67 49.50 55329.18 88888.00 2007-09-24 00:14:37.625 267 12547.65 49.48 55329.12 88888.00 2007-09-24 00:14:37.750 267 12547.65 49.52 55329.15 88888.00 2007-09-24 00:14:37.875 267 12547.75 49.58 55329.12 88888.00 2007-09-24 00:14:38.000 267 12547.83 49.62 55329.18 88888.00 2007-09-24 00:14:38.125 267 12547.85 49.67 55329.15 88888.00 2007-09-24 00:14:38.250 267 12547.75 49.65 55329.12 88888.00 2007-09-24 00:14:38.375 267 12547.80 49.70 55329.15 88888.00 2007-09-24 00:14:38.500 267 12547.80 49.70 55329.15 88888.00 2007-09-24 00:14:38.625 267 12547.77 49.67 55329.15 88888.00 2007-09-24 00:14:38.750 267 12547.75 49.67 55329.15 88888.00 2007-09-24 00:14:38.875 267 12547.83 49.77 55329.15 88888.00 2007-09-24 00:14:39.000 267 12547.75 49.77 55329.15 88888.00 2007-09-24 00:14:39.125 267 12547.70 49.73 55329.12 88888.00 2007-09-24 00:14:39.250 267 12547.70 49.73 55329.15 88888.00 2007-09-24 00:14:39.375 267 12547.80 49.77 55329.15 88888.00 2007-09-24 00:14:39.500 267 12547.83 49.80 55329.18 88888.00 2007-09-24 00:14:39.625 267 12547.85 49.80 55329.18 88888.00 2007-09-24 00:14:39.750 267 12547.83 49.83 55329.15 88888.00 2007-09-24 00:14:39.875 267 12547.75 49.80 55329.12 88888.00 2007-09-24 00:14:40.000 267 12547.80 49.85 55329.12 88888.00 2007-09-24 00:14:40.125 267 12547.83 49.88 55329.15 88888.00 2007-09-24 00:14:40.250 267 12547.70 49.88 55329.18 88888.00 2007-09-24 00:14:40.375 267 12547.65 49.83 55329.18 88888.00 2007-09-24 00:14:40.500 267 12547.70 49.85 55329.20 88888.00 2007-09-24 00:14:40.625 267 12547.73 49.90 55329.20 88888.00 2007-09-24 00:14:40.750 267 12547.70 49.90 55329.18 88888.00 2007-09-24 00:14:40.875 267 12547.65 49.92 55329.12 88888.00 2007-09-24 00:14:41.000 267 12547.75 50.00 55329.12 88888.00 2007-09-24 00:14:41.125 267 12547.80 50.05 55329.15 88888.00 2007-09-24 00:14:41.250 267 12547.77 49.95 55329.12 88888.00 2007-09-24 00:14:41.375 267 12547.77 49.92 55329.10 88888.00 2007-09-24 00:14:41.500 267 12547.80 49.98 55329.12 88888.00 2007-09-24 00:14:41.625 267 12547.75 50.05 55329.18 88888.00 2007-09-24 00:14:41.750 267 12547.80 50.05 55329.15 88888.00 2007-09-24 00:14:41.875 267 12547.77 50.05 55329.10 88888.00 2007-09-24 00:14:42.000 267 12547.80 50.00 55329.10 88888.00 2007-09-24 00:14:42.125 267 12547.75 50.02 55329.12 88888.00 2007-09-24 00:14:42.250 267 12547.75 49.98 55329.15 88888.00 2007-09-24 00:14:42.375 267 12547.80 49.95 55329.12 88888.00 2007-09-24 00:14:42.500 267 12547.83 49.95 55329.15 88888.00 2007-09-24 00:14:42.625 267 12547.77 50.02 55329.15 88888.00 2007-09-24 00:14:42.750 267 12547.80 50.02 55329.12 88888.00 2007-09-24 00:14:42.875 267 12547.85 50.00 55329.12 88888.00 2007-09-24 00:14:43.000 267 12547.85 50.02 55329.15 88888.00 2007-09-24 00:14:43.125 267 12547.83 50.02 55329.15 88888.00 2007-09-24 00:14:43.250 267 12547.70 50.00 55329.18 88888.00 2007-09-24 00:14:43.375 267 12547.67 50.02 55329.15 88888.00 2007-09-24 00:14:43.500 267 12547.75 50.08 55329.18 88888.00 2007-09-24 00:14:43.625 267 12547.80 50.08 55329.18 88888.00 2007-09-24 00:14:43.750 267 12547.80 50.10 55329.15 88888.00 2007-09-24 00:14:43.875 267 12547.80 50.12 55329.20 88888.00 2007-09-24 00:14:44.000 267 12547.88 50.12 55329.15 88888.00 2007-09-24 00:14:44.125 267 12547.90 50.08 55329.15 88888.00 2007-09-24 00:14:44.250 267 12547.85 50.02 55329.12 88888.00 2007-09-24 00:14:44.375 267 12547.83 50.10 55329.15 88888.00 2007-09-24 00:14:44.500 267 12547.77 50.12 55329.22 88888.00 2007-09-24 00:14:44.625 267 12547.73 50.12 55329.20 88888.00 2007-09-24 00:14:44.750 267 12547.67 50.12 55329.20 88888.00 2007-09-24 00:14:44.875 267 12547.75 50.12 55329.20 88888.00 2007-09-24 00:14:45.000 267 12547.73 50.10 55329.18 88888.00 2007-09-24 00:14:45.125 267 12547.73 50.10 55329.22 88888.00 2007-09-24 00:14:45.250 267 12547.75 50.12 55329.20 88888.00 2007-09-24 00:14:45.375 267 12547.80 50.12 55329.15 88888.00 2007-09-24 00:14:45.500 267 12547.77 50.10 55329.12 88888.00 2007-09-24 00:14:45.625 267 12547.73 50.05 55329.10 88888.00 2007-09-24 00:14:45.750 267 12547.73 50.12 55329.18 88888.00 2007-09-24 00:14:45.875 267 12547.73 50.08 55329.18 88888.00 2007-09-24 00:14:46.000 267 12547.70 50.00 55329.18 88888.00 2007-09-24 00:14:46.125 267 12547.67 50.05 55329.20 88888.00 2007-09-24 00:14:46.250 267 12547.62 50.05 55329.20 88888.00 2007-09-24 00:14:46.375 267 12547.62 50.05 55329.18 88888.00 2007-09-24 00:14:46.500 267 12547.65 50.08 55329.18 88888.00 2007-09-24 00:14:46.625 267 12547.67 50.08 55329.18 88888.00 2007-09-24 00:14:46.750 267 12547.73 50.02 55329.15 88888.00 2007-09-24 00:14:46.875 267 12547.75 50.08 55329.18 88888.00 2007-09-24 00:14:47.000 267 12547.80 50.08 55329.18 88888.00 2007-09-24 00:14:47.125 267 12547.75 50.08 55329.18 88888.00 2007-09-24 00:14:47.250 267 12547.70 50.05 55329.20 88888.00 2007-09-24 00:14:47.375 267 12547.62 50.00 55329.18 88888.00 2007-09-24 00:14:47.500 267 12547.60 50.02 55329.18 88888.00 2007-09-24 00:14:47.625 267 12547.62 50.05 55329.22 88888.00 2007-09-24 00:14:47.750 267 12547.60 50.02 55329.25 88888.00 2007-09-24 00:14:47.875 267 12547.52 50.00 55329.28 88888.00 2007-09-24 00:14:48.000 267 12547.58 49.92 55329.22 88888.00 2007-09-24 00:14:48.125 267 12547.62 49.92 55329.22 88888.00 2007-09-24 00:14:48.250 267 12547.58 49.92 55329.22 88888.00 2007-09-24 00:14:48.375 267 12547.58 50.00 55329.25 88888.00 2007-09-24 00:14:48.500 267 12547.58 49.98 55329.28 88888.00 2007-09-24 00:14:48.625 267 12547.60 49.92 55329.30 88888.00 2007-09-24 00:14:48.750 267 12547.60 49.90 55329.30 88888.00 2007-09-24 00:14:48.875 267 12547.55 49.85 55329.30 88888.00 2007-09-24 00:14:49.000 267 12547.55 49.88 55329.30 88888.00 2007-09-24 00:14:49.125 267 12547.52 49.85 55329.25 88888.00 2007-09-24 00:14:49.250 267 12547.52 49.80 55329.25 88888.00 2007-09-24 00:14:49.375 267 12547.55 49.83 55329.28 88888.00 2007-09-24 00:14:49.500 267 12547.55 49.85 55329.28 88888.00 2007-09-24 00:14:49.625 267 12547.55 49.88 55329.28 88888.00 2007-09-24 00:14:49.750 267 12547.55 49.85 55329.30 88888.00 2007-09-24 00:14:49.875 267 12547.50 49.83 55329.28 88888.00 2007-09-24 00:14:50.000 267 12547.48 49.77 55329.28 88888.00 2007-09-24 00:14:50.125 267 12547.45 49.77 55329.30 88888.00 2007-09-24 00:14:50.250 267 12547.38 49.73 55329.32 88888.00 2007-09-24 00:14:50.375 267 12547.40 49.73 55329.30 88888.00 2007-09-24 00:14:50.500 267 12547.35 49.70 55329.30 88888.00 2007-09-24 00:14:50.625 267 12547.40 49.73 55329.35 88888.00 2007-09-24 00:14:50.750 267 12547.42 49.73 55329.32 88888.00 2007-09-24 00:14:50.875 267 12547.40 49.75 55329.32 88888.00 2007-09-24 00:14:51.000 267 12547.33 49.65 55329.28 88888.00 2007-09-24 00:14:51.125 267 12547.33 49.65 55329.28 88888.00 2007-09-24 00:14:51.250 267 12547.30 49.65 55329.30 88888.00 2007-09-24 00:14:51.375 267 12547.33 49.65 55329.30 88888.00 2007-09-24 00:14:51.500 267 12547.35 49.65 55329.28 88888.00 2007-09-24 00:14:51.625 267 12547.33 49.62 55329.30 88888.00 2007-09-24 00:14:51.750 267 12547.30 49.62 55329.32 88888.00 2007-09-24 00:14:51.875 267 12547.30 49.62 55329.32 88888.00 2007-09-24 00:14:52.000 267 12547.38 49.60 55329.32 88888.00 2007-09-24 00:14:52.125 267 12547.42 49.60 55329.32 88888.00 2007-09-24 00:14:52.250 267 12547.35 49.55 55329.30 88888.00 2007-09-24 00:14:52.375 267 12547.33 49.55 55329.30 88888.00 2007-09-24 00:14:52.500 267 12547.30 49.55 55329.32 88888.00 2007-09-24 00:14:52.625 267 12547.27 49.50 55329.30 88888.00 2007-09-24 00:14:52.750 267 12547.23 49.45 55329.30 88888.00 2007-09-24 00:14:52.875 267 12547.23 49.42 55329.32 88888.00 2007-09-24 00:14:53.000 267 12547.27 49.45 55329.32 88888.00 2007-09-24 00:14:53.125 267 12547.35 49.48 55329.35 88888.00 2007-09-24 00:14:53.250 267 12547.30 49.42 55329.30 88888.00 2007-09-24 00:14:53.375 267 12547.27 49.38 55329.32 88888.00 2007-09-24 00:14:53.500 267 12547.23 49.40 55329.38 88888.00 2007-09-24 00:14:53.625 267 12547.20 49.42 55329.40 88888.00 2007-09-24 00:14:53.750 267 12547.25 49.42 55329.35 88888.00 2007-09-24 00:14:53.875 267 12547.23 49.27 55329.35 88888.00 2007-09-24 00:14:54.000 267 12547.17 49.23 55329.32 88888.00 2007-09-24 00:14:54.125 267 12547.23 49.25 55329.35 88888.00 2007-09-24 00:14:54.250 267 12547.17 49.25 55329.38 88888.00 2007-09-24 00:14:54.375 267 12547.20 49.23 55329.35 88888.00 2007-09-24 00:14:54.500 267 12547.17 49.27 55329.35 88888.00 2007-09-24 00:14:54.625 267 12547.15 49.25 55329.38 88888.00 2007-09-24 00:14:54.750 267 12547.15 49.23 55329.38 88888.00 2007-09-24 00:14:54.875 267 12547.10 49.23 55329.38 88888.00 2007-09-24 00:14:55.000 267 12547.15 49.23 55329.38 88888.00 2007-09-24 00:14:55.125 267 12547.17 49.20 55329.40 88888.00 2007-09-24 00:14:55.250 267 12547.15 49.17 55329.40 88888.00 2007-09-24 00:14:55.375 267 12547.15 49.15 55329.38 88888.00 2007-09-24 00:14:55.500 267 12547.17 49.17 55329.40 88888.00 2007-09-24 00:14:55.625 267 12547.17 49.17 55329.40 88888.00 2007-09-24 00:14:55.750 267 12547.15 49.17 55329.40 88888.00 2007-09-24 00:14:55.875 267 12547.10 49.17 55329.43 88888.00 2007-09-24 00:14:56.000 267 12547.08 49.15 55329.43 88888.00 2007-09-24 00:14:56.125 267 12547.08 49.08 55329.40 88888.00 2007-09-24 00:14:56.250 267 12547.05 49.02 55329.43 88888.00 2007-09-24 00:14:56.375 267 12547.10 49.02 55329.47 88888.00 2007-09-24 00:14:56.500 267 12547.08 49.08 55329.50 88888.00 2007-09-24 00:14:56.625 267 12547.02 49.02 55329.47 88888.00 2007-09-24 00:14:56.750 267 12547.02 49.02 55329.47 88888.00 2007-09-24 00:14:56.875 267 12547.08 48.98 55329.47 88888.00 2007-09-24 00:14:57.000 267 12547.05 48.95 55329.45 88888.00 2007-09-24 00:14:57.125 267 12547.10 49.00 55329.50 88888.00 2007-09-24 00:14:57.250 267 12547.15 48.98 55329.50 88888.00 2007-09-24 00:14:57.375 267 12547.15 48.98 55329.47 88888.00 2007-09-24 00:14:57.500 267 12547.12 49.02 55329.50 88888.00 2007-09-24 00:14:57.625 267 12547.02 48.98 55329.45 88888.00 2007-09-24 00:14:57.750 267 12547.05 48.95 55329.47 88888.00 2007-09-24 00:14:57.875 267 12547.00 48.90 55329.47 88888.00 2007-09-24 00:14:58.000 267 12547.08 48.92 55329.50 88888.00 2007-09-24 00:14:58.125 267 12547.15 48.92 55329.53 88888.00 2007-09-24 00:14:58.250 267 12547.05 48.88 55329.50 88888.00 2007-09-24 00:14:58.375 267 12547.08 48.85 55329.53 88888.00 2007-09-24 00:14:58.500 267 12547.08 48.80 55329.53 88888.00 2007-09-24 00:14:58.625 267 12547.05 48.83 55329.55 88888.00 2007-09-24 00:14:58.750 267 12547.02 48.83 55329.55 88888.00 2007-09-24 00:14:58.875 267 12547.05 48.85 55329.53 88888.00 2007-09-24 00:14:59.000 267 12546.98 48.75 55329.50 88888.00 2007-09-24 00:14:59.125 267 12546.95 48.73 55329.50 88888.00 2007-09-24 00:14:59.250 267 12547.00 48.75 55329.53 88888.00 2007-09-24 00:14:59.375 267 12547.05 48.73 55329.53 88888.00 2007-09-24 00:14:59.500 267 12546.98 48.70 55329.50 88888.00 2007-09-24 00:14:59.625 267 12546.92 48.65 55329.50 88888.00 2007-09-24 00:14:59.750 267 12546.95 48.73 55329.55 88888.00 2007-09-24 00:14:59.875 267 12546.88 48.70 55329.53 88888.00 2007-09-24 00:15:00.000 267 12546.88 48.65 55329.53 88888.00 2007-09-24 00:15:00.125 267 12546.92 48.65 55329.55 88888.00 2007-09-24 00:15:00.250 267 12546.95 48.67 55329.55 88888.00 2007-09-24 00:15:00.375 267 12546.92 48.65 55329.57 88888.00 2007-09-24 00:15:00.500 267 12546.85 48.60 55329.57 88888.00 2007-09-24 00:15:00.625 267 12546.85 48.55 55329.55 88888.00 2007-09-24 00:15:00.750 267 12546.92 48.60 55329.60 88888.00 2007-09-24 00:15:00.875 267 12546.98 48.65 55329.60 88888.00 2007-09-24 00:15:01.000 267 12546.92 48.58 55329.55 88888.00 2007-09-24 00:15:01.125 267 12546.83 48.50 55329.53 88888.00 2007-09-24 00:15:01.250 267 12546.77 48.50 55329.57 88888.00 2007-09-24 00:15:01.375 267 12546.85 48.52 55329.62 88888.00 2007-09-24 00:15:01.500 267 12546.90 48.50 55329.62 88888.00 2007-09-24 00:15:01.625 267 12546.85 48.42 55329.62 88888.00 2007-09-24 00:15:01.750 267 12546.85 48.45 55329.62 88888.00 2007-09-24 00:15:01.875 267 12546.92 48.45 55329.60 88888.00 2007-09-24 00:15:02.000 267 12546.85 48.40 55329.57 88888.00 2007-09-24 00:15:02.125 267 12546.90 48.38 55329.60 88888.00 2007-09-24 00:15:02.250 267 12546.90 48.33 55329.57 88888.00 2007-09-24 00:15:02.375 267 12546.95 48.30 55329.60 88888.00 2007-09-24 00:15:02.500 267 12546.98 48.38 55329.60 88888.00 2007-09-24 00:15:02.625 267 12546.98 48.38 55329.62 88888.00 2007-09-24 00:15:02.750 267 12546.90 48.38 55329.62 88888.00 2007-09-24 00:15:02.875 267 12546.92 48.40 55329.62 88888.00 2007-09-24 00:15:03.000 267 12546.98 48.33 55329.62 88888.00 2007-09-24 00:15:03.125 267 12546.88 48.27 55329.60 88888.00 2007-09-24 00:15:03.250 267 12546.77 48.27 55329.62 88888.00 2007-09-24 00:15:03.375 267 12546.80 48.27 55329.60 88888.00 2007-09-24 00:15:03.500 267 12546.83 48.25 55329.60 88888.00 2007-09-24 00:15:03.625 267 12546.85 48.30 55329.57 88888.00 2007-09-24 00:15:03.750 267 12546.90 48.30 55329.62 88888.00 2007-09-24 00:15:03.875 267 12546.90 48.20 55329.62 88888.00 2007-09-24 00:15:04.000 267 12546.85 48.17 55329.57 88888.00 2007-09-24 00:15:04.125 267 12546.80 48.17 55329.60 88888.00 2007-09-24 00:15:04.250 267 12546.77 48.20 55329.60 88888.00 2007-09-24 00:15:04.375 267 12546.83 48.23 55329.60 88888.00 2007-09-24 00:15:04.500 267 12546.85 48.17 55329.60 88888.00 2007-09-24 00:15:04.625 267 12546.77 48.15 55329.57 88888.00 2007-09-24 00:15:04.750 267 12546.73 48.08 55329.57 88888.00 2007-09-24 00:15:04.875 267 12546.75 48.08 55329.60 88888.00 2007-09-24 00:15:05.000 267 12546.75 48.05 55329.57 88888.00 2007-09-24 00:15:05.125 267 12546.75 48.05 55329.60 88888.00 2007-09-24 00:15:05.250 267 12546.73 48.05 55329.62 88888.00 2007-09-24 00:15:05.375 267 12546.75 48.08 55329.62 88888.00 2007-09-24 00:15:05.500 267 12546.73 48.05 55329.60 88888.00 2007-09-24 00:15:05.625 267 12546.67 47.98 55329.62 88888.00 2007-09-24 00:15:05.750 267 12546.75 48.00 55329.65 88888.00 2007-09-24 00:15:05.875 267 12546.73 48.02 55329.65 88888.00 2007-09-24 00:15:06.000 267 12546.73 48.02 55329.62 88888.00 2007-09-24 00:15:06.125 267 12546.73 48.02 55329.62 88888.00 2007-09-24 00:15:06.250 267 12546.75 48.02 55329.65 88888.00 2007-09-24 00:15:06.375 267 12546.70 48.00 55329.62 88888.00 2007-09-24 00:15:06.500 267 12546.70 47.95 55329.65 88888.00 2007-09-24 00:15:06.625 267 12546.67 47.98 55329.68 88888.00 2007-09-24 00:15:06.750 267 12546.73 47.95 55329.68 88888.00 2007-09-24 00:15:06.875 267 12546.73 47.92 55329.70 88888.00 2007-09-24 00:15:07.000 267 12546.70 47.92 55329.65 88888.00 2007-09-24 00:15:07.125 267 12546.73 47.88 55329.62 88888.00 2007-09-24 00:15:07.250 267 12546.77 47.83 55329.65 88888.00 2007-09-24 00:15:07.375 267 12546.83 47.88 55329.65 88888.00 2007-09-24 00:15:07.500 267 12546.73 47.88 55329.68 88888.00 2007-09-24 00:15:07.625 267 12546.70 47.85 55329.62 88888.00 2007-09-24 00:15:07.750 267 12546.70 47.85 55329.62 88888.00 2007-09-24 00:15:07.875 267 12546.70 47.88 55329.65 88888.00 2007-09-24 00:15:08.000 267 12546.70 47.83 55329.62 88888.00 2007-09-24 00:15:08.125 267 12546.70 47.80 55329.65 88888.00 2007-09-24 00:15:08.250 267 12546.62 47.75 55329.62 88888.00 2007-09-24 00:15:08.375 267 12546.62 47.77 55329.60 88888.00 2007-09-24 00:15:08.500 267 12546.55 47.75 55329.60 88888.00 2007-09-24 00:15:08.625 267 12546.65 47.77 55329.65 88888.00 2007-09-24 00:15:08.750 267 12546.73 47.75 55329.68 88888.00 2007-09-24 00:15:08.875 267 12546.73 47.73 55329.65 88888.00 2007-09-24 00:15:09.000 267 12546.65 47.73 55329.65 88888.00 2007-09-24 00:15:09.125 267 12546.62 47.73 55329.65 88888.00 2007-09-24 00:15:09.250 267 12546.60 47.75 55329.65 88888.00 2007-09-24 00:15:09.375 267 12546.58 47.77 55329.65 88888.00 2007-09-24 00:15:09.500 267 12546.62 47.77 55329.62 88888.00 2007-09-24 00:15:09.625 267 12546.62 47.75 55329.62 88888.00 2007-09-24 00:15:09.750 267 12546.58 47.73 55329.62 88888.00 2007-09-24 00:15:09.875 267 12546.58 47.65 55329.62 88888.00 2007-09-24 00:15:10.000 267 12546.60 47.62 55329.65 88888.00 2007-09-24 00:15:10.125 267 12546.65 47.62 55329.65 88888.00 2007-09-24 00:15:10.250 267 12546.60 47.67 55329.62 88888.00 2007-09-24 00:15:10.375 267 12546.60 47.65 55329.62 88888.00 2007-09-24 00:15:10.500 267 12546.55 47.60 55329.62 88888.00 2007-09-24 00:15:10.625 267 12546.58 47.62 55329.62 88888.00 2007-09-24 00:15:10.750 267 12546.55 47.62 55329.65 88888.00 2007-09-24 00:15:10.875 267 12546.50 47.60 55329.62 88888.00 2007-09-24 00:15:11.000 267 12546.48 47.58 55329.62 88888.00 2007-09-24 00:15:11.125 267 12546.45 47.55 55329.62 88888.00 2007-09-24 00:15:11.250 267 12546.45 47.58 55329.65 88888.00 2007-09-24 00:15:11.375 267 12546.48 47.62 55329.68 88888.00 2007-09-24 00:15:11.500 267 12546.45 47.65 55329.68 88888.00 2007-09-24 00:15:11.625 267 12546.40 47.52 55329.65 88888.00 2007-09-24 00:15:11.750 267 12546.42 47.50 55329.62 88888.00 2007-09-24 00:15:11.875 267 12546.48 47.50 55329.65 88888.00 2007-09-24 00:15:12.000 267 12546.40 47.50 55329.62 88888.00 2007-09-24 00:15:12.125 267 12546.42 47.52 55329.62 88888.00 2007-09-24 00:15:12.250 267 12546.42 47.45 55329.62 88888.00 2007-09-24 00:15:12.375 267 12546.45 47.45 55329.60 88888.00 2007-09-24 00:15:12.500 267 12546.45 47.45 55329.57 88888.00 2007-09-24 00:15:12.625 267 12546.45 47.48 55329.60 88888.00 2007-09-24 00:15:12.750 267 12546.42 47.45 55329.60 88888.00 2007-09-24 00:15:12.875 267 12546.42 47.42 55329.57 88888.00 2007-09-24 00:15:13.000 267 12546.42 47.40 55329.60 88888.00 2007-09-24 00:15:13.125 267 12546.48 47.48 55329.62 88888.00 2007-09-24 00:15:13.250 267 12546.40 47.42 55329.60 88888.00 2007-09-24 00:15:13.375 267 12546.42 47.45 55329.62 88888.00 2007-09-24 00:15:13.500 267 12546.45 47.45 55329.62 88888.00 2007-09-24 00:15:13.625 267 12546.50 47.45 55329.57 88888.00 2007-09-24 00:15:13.750 267 12546.48 47.45 55329.57 88888.00 2007-09-24 00:15:13.875 267 12546.48 47.52 55329.57 88888.00 2007-09-24 00:15:14.000 267 12546.45 47.50 55329.60 88888.00 2007-09-24 00:15:14.125 267 12546.42 47.48 55329.60 88888.00 2007-09-24 00:15:14.250 267 12546.42 47.45 55329.60 88888.00 2007-09-24 00:15:14.375 267 12546.45 47.40 55329.60 88888.00 2007-09-24 00:15:14.500 267 12546.52 47.40 55329.60 88888.00 2007-09-24 00:15:14.625 267 12546.55 47.40 55329.60 88888.00 2007-09-24 00:15:14.750 267 12546.50 47.42 55329.57 88888.00 2007-09-24 00:15:14.875 267 12546.42 47.40 55329.57 88888.00 2007-09-24 00:15:15.000 267 12546.45 47.42 55329.57 88888.00 2007-09-24 00:15:15.125 267 12546.50 47.42 55329.57 88888.00 2007-09-24 00:15:15.250 267 12546.58 47.42 55329.55 88888.00 2007-09-24 00:15:15.375 267 12546.62 47.48 55329.55 88888.00 2007-09-24 00:15:15.500 267 12546.60 47.48 55329.57 88888.00 2007-09-24 00:15:15.625 267 12546.60 47.42 55329.60 88888.00 2007-09-24 00:15:15.750 267 12546.48 47.40 55329.55 88888.00 2007-09-24 00:15:15.875 267 12546.48 47.40 55329.55 88888.00 2007-09-24 00:15:16.000 267 12546.48 47.38 55329.55 88888.00 2007-09-24 00:15:16.125 267 12546.45 47.38 55329.55 88888.00 2007-09-24 00:15:16.250 267 12546.48 47.40 55329.55 88888.00 2007-09-24 00:15:16.375 267 12546.48 47.38 55329.53 88888.00 2007-09-24 00:15:16.500 267 12546.40 47.35 55329.50 88888.00 2007-09-24 00:15:16.625 267 12546.38 47.35 55329.50 88888.00 2007-09-24 00:15:16.750 267 12546.42 47.42 55329.47 88888.00 2007-09-24 00:15:16.875 267 12546.45 47.45 55329.47 88888.00 2007-09-24 00:15:17.000 267 12546.40 47.40 55329.47 88888.00 2007-09-24 00:15:17.125 267 12546.45 47.42 55329.53 88888.00 2007-09-24 00:15:17.250 267 12546.42 47.40 55329.53 88888.00 2007-09-24 00:15:17.375 267 12546.45 47.45 55329.50 88888.00 2007-09-24 00:15:17.500 267 12546.45 47.42 55329.50 88888.00 2007-09-24 00:15:17.625 267 12546.40 47.42 55329.50 88888.00 2007-09-24 00:15:17.750 267 12546.42 47.40 55329.47 88888.00 2007-09-24 00:15:17.875 267 12546.40 47.45 55329.47 88888.00 2007-09-24 00:15:18.000 267 12546.42 47.48 55329.50 88888.00 2007-09-24 00:15:18.125 267 12546.45 47.48 55329.50 88888.00 2007-09-24 00:15:18.250 267 12546.42 47.42 55329.50 88888.00 2007-09-24 00:15:18.375 267 12546.48 47.42 55329.53 88888.00 2007-09-24 00:15:18.500 267 12546.50 47.42 55329.53 88888.00 2007-09-24 00:15:18.625 267 12546.52 47.45 55329.50 88888.00 2007-09-24 00:15:18.750 267 12546.55 47.42 55329.47 88888.00 2007-09-24 00:15:18.875 267 12546.50 47.40 55329.45 88888.00 2007-09-24 00:15:19.000 267 12546.50 47.40 55329.45 88888.00 2007-09-24 00:15:19.125 267 12546.50 47.45 55329.45 88888.00 2007-09-24 00:15:19.250 267 12546.52 47.42 55329.47 88888.00 2007-09-24 00:15:19.375 267 12546.58 47.42 55329.50 88888.00 2007-09-24 00:15:19.500 267 12546.60 47.40 55329.47 88888.00 2007-09-24 00:15:19.625 267 12546.67 47.42 55329.47 88888.00 2007-09-24 00:15:19.750 267 12546.62 47.38 55329.45 88888.00 2007-09-24 00:15:19.875 267 12546.65 47.35 55329.45 88888.00 2007-09-24 00:15:20.000 267 12546.67 47.42 55329.45 88888.00 2007-09-24 00:15:20.125 267 12546.60 47.45 55329.45 88888.00 2007-09-24 00:15:20.250 267 12546.52 47.38 55329.43 88888.00 2007-09-24 00:15:20.375 267 12546.50 47.38 55329.43 88888.00 2007-09-24 00:15:20.500 267 12546.50 47.45 55329.43 88888.00 2007-09-24 00:15:20.625 267 12546.52 47.40 55329.40 88888.00 2007-09-24 00:15:20.750 267 12546.52 47.38 55329.40 88888.00 2007-09-24 00:15:20.875 267 12546.58 47.35 55329.40 88888.00 2007-09-24 00:15:21.000 267 12546.55 47.35 55329.43 88888.00 2007-09-24 00:15:21.125 267 12546.58 47.42 55329.43 88888.00 2007-09-24 00:15:21.250 267 12546.60 47.42 55329.40 88888.00 2007-09-24 00:15:21.375 267 12546.65 47.42 55329.40 88888.00 2007-09-24 00:15:21.500 267 12546.65 47.48 55329.43 88888.00 2007-09-24 00:15:21.625 267 12546.67 47.50 55329.43 88888.00 2007-09-24 00:15:21.750 267 12546.65 47.48 55329.43 88888.00 2007-09-24 00:15:21.875 267 12546.60 47.42 55329.40 88888.00 2007-09-24 00:15:22.000 267 12546.58 47.40 55329.38 88888.00 2007-09-24 00:15:22.125 267 12546.62 47.40 55329.38 88888.00 2007-09-24 00:15:22.250 267 12546.70 47.42 55329.43 88888.00 2007-09-24 00:15:22.375 267 12546.83 47.48 55329.45 88888.00 2007-09-24 00:15:22.500 267 12546.73 47.45 55329.40 88888.00 2007-09-24 00:15:22.625 267 12546.62 47.45 55329.38 88888.00 2007-09-24 00:15:22.750 267 12546.60 47.50 55329.43 88888.00 2007-09-24 00:15:22.875 267 12546.60 47.50 55329.45 88888.00 2007-09-24 00:15:23.000 267 12546.67 47.42 55329.40 88888.00 2007-09-24 00:15:23.125 267 12546.70 47.48 55329.40 88888.00 2007-09-24 00:15:23.250 267 12546.62 47.50 55329.40 88888.00 2007-09-24 00:15:23.375 267 12546.70 47.55 55329.43 88888.00 2007-09-24 00:15:23.500 267 12546.75 47.50 55329.40 88888.00 2007-09-24 00:15:23.625 267 12546.70 47.52 55329.38 88888.00 2007-09-24 00:15:23.750 267 12546.67 47.52 55329.38 88888.00 2007-09-24 00:15:23.875 267 12546.65 47.48 55329.38 88888.00 2007-09-24 00:15:24.000 267 12546.65 47.48 55329.38 88888.00 2007-09-24 00:15:24.125 267 12546.70 47.50 55329.40 88888.00 2007-09-24 00:15:24.250 267 12546.62 47.48 55329.40 88888.00 2007-09-24 00:15:24.375 267 12546.62 47.52 55329.40 88888.00 2007-09-24 00:15:24.500 267 12546.73 47.55 55329.40 88888.00 2007-09-24 00:15:24.625 267 12546.70 47.55 55329.43 88888.00 2007-09-24 00:15:24.750 267 12546.62 47.52 55329.43 88888.00 2007-09-24 00:15:24.875 267 12546.62 47.52 55329.43 88888.00 2007-09-24 00:15:25.000 267 12546.67 47.58 55329.40 88888.00 2007-09-24 00:15:25.125 267 12546.73 47.52 55329.38 88888.00 2007-09-24 00:15:25.250 267 12546.75 47.55 55329.40 88888.00 2007-09-24 00:15:25.375 267 12546.75 47.52 55329.38 88888.00 2007-09-24 00:15:25.500 267 12546.75 47.55 55329.38 88888.00 2007-09-24 00:15:25.625 267 12546.83 47.58 55329.38 88888.00 2007-09-24 00:15:25.750 267 12546.83 47.60 55329.38 88888.00 2007-09-24 00:15:25.875 267 12546.77 47.55 55329.32 88888.00 2007-09-24 00:15:26.000 267 12546.75 47.55 55329.30 88888.00 2007-09-24 00:15:26.125 267 12546.80 47.52 55329.35 88888.00 2007-09-24 00:15:26.250 267 12546.85 47.60 55329.35 88888.00 2007-09-24 00:15:26.375 267 12546.92 47.58 55329.32 88888.00 2007-09-24 00:15:26.500 267 12546.92 47.58 55329.32 88888.00 2007-09-24 00:15:26.625 267 12546.90 47.58 55329.32 88888.00 2007-09-24 00:15:26.750 267 12546.80 47.55 55329.32 88888.00 2007-09-24 00:15:26.875 267 12546.80 47.55 55329.30 88888.00 2007-09-24 00:15:27.000 267 12546.92 47.62 55329.32 88888.00 2007-09-24 00:15:27.125 267 12546.90 47.60 55329.32 88888.00 2007-09-24 00:15:27.250 267 12546.83 47.58 55329.30 88888.00 2007-09-24 00:15:27.375 267 12546.88 47.60 55329.35 88888.00 2007-09-24 00:15:27.500 267 12546.92 47.65 55329.38 88888.00 2007-09-24 00:15:27.625 267 12546.95 47.65 55329.32 88888.00 2007-09-24 00:15:27.750 267 12546.95 47.62 55329.28 88888.00 2007-09-24 00:15:27.875 267 12547.00 47.62 55329.25 88888.00 2007-09-24 00:15:28.000 267 12547.08 47.65 55329.28 88888.00 2007-09-24 00:15:28.125 267 12547.08 47.65 55329.28 88888.00 2007-09-24 00:15:28.250 267 12546.95 47.60 55329.28 88888.00 2007-09-24 00:15:28.375 267 12547.00 47.65 55329.28 88888.00 2007-09-24 00:15:28.500 267 12546.98 47.60 55329.30 88888.00 2007-09-24 00:15:28.625 267 12547.00 47.65 55329.30 88888.00 2007-09-24 00:15:28.750 267 12546.98 47.65 55329.32 88888.00 2007-09-24 00:15:28.875 267 12546.90 47.70 55329.28 88888.00 2007-09-24 00:15:29.000 267 12546.83 47.67 55329.25 88888.00 2007-09-24 00:15:29.125 267 12546.85 47.65 55329.30 88888.00 2007-09-24 00:15:29.250 267 12546.92 47.65 55329.32 88888.00 2007-09-24 00:15:29.375 267 12546.95 47.67 55329.28 88888.00 2007-09-24 00:15:29.500 267 12547.08 47.75 55329.28 88888.00 2007-09-24 00:15:29.625 267 12547.05 47.75 55329.28 88888.00 2007-09-24 00:15:29.750 267 12547.00 47.67 55329.25 88888.00 2007-09-24 00:15:29.875 267 12546.92 47.70 55329.22 88888.00 2007-09-24 00:15:30.000 267 12546.98 47.75 55329.28 88888.00 2007-09-24 00:15:30.125 267 12547.02 47.80 55329.28 88888.00 2007-09-24 00:15:30.250 267 12546.95 47.77 55329.28 88888.00 2007-09-24 00:15:30.375 267 12546.92 47.75 55329.25 88888.00 2007-09-24 00:15:30.500 267 12546.95 47.73 55329.20 88888.00 2007-09-24 00:15:30.625 267 12547.02 47.75 55329.25 88888.00 2007-09-24 00:15:30.750 267 12547.08 47.80 55329.28 88888.00 2007-09-24 00:15:30.875 267 12547.00 47.77 55329.28 88888.00 2007-09-24 00:15:31.000 267 12547.00 47.75 55329.25 88888.00 2007-09-24 00:15:31.125 267 12547.08 47.80 55329.22 88888.00 2007-09-24 00:15:31.250 267 12547.08 47.73 55329.18 88888.00 2007-09-24 00:15:31.375 267 12547.10 47.70 55329.18 88888.00 2007-09-24 00:15:31.500 267 12547.05 47.75 55329.22 88888.00 2007-09-24 00:15:31.625 267 12547.10 47.83 55329.22 88888.00 2007-09-24 00:15:31.750 267 12547.08 47.77 55329.20 88888.00 2007-09-24 00:15:31.875 267 12547.10 47.80 55329.20 88888.00 2007-09-24 00:15:32.000 267 12547.15 47.73 55329.20 88888.00 2007-09-24 00:15:32.125 267 12547.12 47.70 55329.22 88888.00 2007-09-24 00:15:32.250 267 12547.08 47.75 55329.22 88888.00 2007-09-24 00:15:32.375 267 12547.10 47.75 55329.22 88888.00 2007-09-24 00:15:32.500 267 12547.10 47.75 55329.22 88888.00 2007-09-24 00:15:32.625 267 12547.20 47.77 55329.22 88888.00 2007-09-24 00:15:32.750 267 12547.25 47.83 55329.25 88888.00 2007-09-24 00:15:32.875 267 12547.25 47.85 55329.22 88888.00 2007-09-24 00:15:33.000 267 12547.25 47.77 55329.15 88888.00 2007-09-24 00:15:33.125 267 12547.27 47.75 55329.20 88888.00 2007-09-24 00:15:33.250 267 12547.27 47.75 55329.20 88888.00 2007-09-24 00:15:33.375 267 12547.30 47.77 55329.18 88888.00 2007-09-24 00:15:33.500 267 12547.33 47.75 55329.18 88888.00 2007-09-24 00:15:33.625 267 12547.30 47.77 55329.18 88888.00 2007-09-24 00:15:33.750 267 12547.33 47.80 55329.18 88888.00 2007-09-24 00:15:33.875 267 12547.38 47.77 55329.20 88888.00 2007-09-24 00:15:34.000 267 12547.33 47.73 55329.15 88888.00 2007-09-24 00:15:34.125 267 12547.30 47.73 55329.15 88888.00 2007-09-24 00:15:34.250 267 12547.35 47.77 55329.15 88888.00 2007-09-24 00:15:34.375 267 12547.40 47.75 55329.18 88888.00 2007-09-24 00:15:34.500 267 12547.38 47.73 55329.15 88888.00 2007-09-24 00:15:34.625 267 12547.38 47.83 55329.12 88888.00 2007-09-24 00:15:34.750 267 12547.45 47.85 55329.12 88888.00 2007-09-24 00:15:34.875 267 12547.48 47.80 55329.12 88888.00 2007-09-24 00:15:35.000 267 12547.45 47.75 55329.15 88888.00 2007-09-24 00:15:35.125 267 12547.40 47.75 55329.15 88888.00 2007-09-24 00:15:35.250 267 12547.45 47.80 55329.15 88888.00 2007-09-24 00:15:35.375 267 12547.55 47.80 55329.15 88888.00 2007-09-24 00:15:35.500 267 12547.58 47.75 55329.18 88888.00 2007-09-24 00:15:35.625 267 12547.50 47.73 55329.15 88888.00 2007-09-24 00:15:35.750 267 12547.45 47.70 55329.15 88888.00 2007-09-24 00:15:35.875 267 12547.40 47.67 55329.10 88888.00 2007-09-24 00:15:36.000 267 12547.40 47.62 55329.10 88888.00 2007-09-24 00:15:36.125 267 12547.45 47.67 55329.12 88888.00 2007-09-24 00:15:36.250 267 12547.45 47.73 55329.15 88888.00 2007-09-24 00:15:36.375 267 12547.48 47.70 55329.15 88888.00 2007-09-24 00:15:36.500 267 12547.50 47.65 55329.12 88888.00 2007-09-24 00:15:36.625 267 12547.48 47.65 55329.15 88888.00 2007-09-24 00:15:36.750 267 12547.42 47.65 55329.12 88888.00 2007-09-24 00:15:36.875 267 12547.50 47.67 55329.10 88888.00 2007-09-24 00:15:37.000 267 12547.55 47.70 55329.12 88888.00 2007-09-24 00:15:37.125 267 12547.58 47.67 55329.15 88888.00 2007-09-24 00:15:37.250 267 12547.50 47.65 55329.15 88888.00 2007-09-24 00:15:37.375 267 12547.48 47.65 55329.15 88888.00 2007-09-24 00:15:37.500 267 12547.48 47.70 55329.20 88888.00 2007-09-24 00:15:37.625 267 12547.50 47.65 55329.18 88888.00 2007-09-24 00:15:37.750 267 12547.42 47.65 55329.15 88888.00 2007-09-24 00:15:37.875 267 12547.40 47.62 55329.20 88888.00 2007-09-24 00:15:38.000 267 12547.48 47.60 55329.18 88888.00 2007-09-24 00:15:38.125 267 12547.52 47.58 55329.12 88888.00 2007-09-24 00:15:38.250 267 12547.55 47.62 55329.20 88888.00 2007-09-24 00:15:38.375 267 12547.60 47.67 55329.22 88888.00 2007-09-24 00:15:38.500 267 12547.55 47.62 55329.20 88888.00 2007-09-24 00:15:38.625 267 12547.55 47.55 55329.18 88888.00 2007-09-24 00:15:38.750 267 12547.58 47.50 55329.15 88888.00 2007-09-24 00:15:38.875 267 12547.62 47.52 55329.18 88888.00 2007-09-24 00:15:39.000 267 12547.58 47.52 55329.18 88888.00 2007-09-24 00:15:39.125 267 12547.48 47.52 55329.18 88888.00 2007-09-24 00:15:39.250 267 12547.48 47.55 55329.22 88888.00 2007-09-24 00:15:39.375 267 12547.52 47.52 55329.22 88888.00 2007-09-24 00:15:39.500 267 12547.50 47.45 55329.20 88888.00 2007-09-24 00:15:39.625 267 12547.50 47.50 55329.20 88888.00 2007-09-24 00:15:39.750 267 12547.45 47.52 55329.20 88888.00 2007-09-24 00:15:39.875 267 12547.50 47.45 55329.20 88888.00 2007-09-24 00:15:40.000 267 12547.60 47.48 55329.20 88888.00 2007-09-24 00:15:40.125 267 12547.58 47.45 55329.20 88888.00 2007-09-24 00:15:40.250 267 12547.50 47.42 55329.18 88888.00 2007-09-24 00:15:40.375 267 12547.58 47.45 55329.18 88888.00 2007-09-24 00:15:40.500 267 12547.65 47.45 55329.22 88888.00 2007-09-24 00:15:40.625 267 12547.62 47.45 55329.25 88888.00 2007-09-24 00:15:40.750 267 12547.58 47.40 55329.25 88888.00 2007-09-24 00:15:40.875 267 12547.55 47.38 55329.22 88888.00 2007-09-24 00:15:41.000 267 12547.55 47.33 55329.22 88888.00 2007-09-24 00:15:41.125 267 12547.60 47.40 55329.22 88888.00 2007-09-24 00:15:41.250 267 12547.65 47.35 55329.25 88888.00 2007-09-24 00:15:41.375 267 12547.70 47.35 55329.22 88888.00 2007-09-24 00:15:41.500 267 12547.62 47.35 55329.20 88888.00 2007-09-24 00:15:41.625 267 12547.52 47.30 55329.20 88888.00 2007-09-24 00:15:41.750 267 12547.55 47.33 55329.22 88888.00 2007-09-24 00:15:41.875 267 12547.60 47.35 55329.22 88888.00 2007-09-24 00:15:42.000 267 12547.65 47.35 55329.20 88888.00 2007-09-24 00:15:42.125 267 12547.67 47.27 55329.22 88888.00 2007-09-24 00:15:42.250 267 12547.55 47.17 55329.20 88888.00 2007-09-24 00:15:42.375 267 12547.58 47.25 55329.18 88888.00 2007-09-24 00:15:42.500 267 12547.60 47.23 55329.20 88888.00 2007-09-24 00:15:42.625 267 12547.60 47.20 55329.18 88888.00 2007-09-24 00:15:42.750 267 12547.62 47.12 55329.20 88888.00 2007-09-24 00:15:42.875 267 12547.62 47.17 55329.22 88888.00 2007-09-24 00:15:43.000 267 12547.62 47.23 55329.22 88888.00 2007-09-24 00:15:43.125 267 12547.60 47.30 55329.25 88888.00 2007-09-24 00:15:43.250 267 12547.58 47.27 55329.25 88888.00 2007-09-24 00:15:43.375 267 12547.55 47.17 55329.22 88888.00 2007-09-24 00:15:43.500 267 12547.50 47.15 55329.22 88888.00 2007-09-24 00:15:43.625 267 12547.48 47.17 55329.22 88888.00 2007-09-24 00:15:43.750 267 12547.50 47.17 55329.25 88888.00 2007-09-24 00:15:43.875 267 12547.52 47.17 55329.28 88888.00 2007-09-24 00:15:44.000 267 12547.55 47.15 55329.25 88888.00 2007-09-24 00:15:44.125 267 12547.50 47.10 55329.22 88888.00 2007-09-24 00:15:44.250 267 12547.45 47.05 55329.28 88888.00 2007-09-24 00:15:44.375 267 12547.55 47.10 55329.28 88888.00 2007-09-24 00:15:44.500 267 12547.55 47.10 55329.30 88888.00 2007-09-24 00:15:44.625 267 12547.52 47.10 55329.32 88888.00 2007-09-24 00:15:44.750 267 12547.55 47.12 55329.32 88888.00 2007-09-24 00:15:44.875 267 12547.52 47.10 55329.28 88888.00 2007-09-24 00:15:45.000 267 12547.42 46.98 55329.25 88888.00 2007-09-24 00:15:45.125 267 12547.38 46.98 55329.25 88888.00 2007-09-24 00:15:45.250 267 12547.40 47.02 55329.28 88888.00 2007-09-24 00:15:45.375 267 12547.45 47.02 55329.28 88888.00 2007-09-24 00:15:45.500 267 12547.42 46.92 55329.28 88888.00 2007-09-24 00:15:45.625 267 12547.35 46.88 55329.28 88888.00 2007-09-24 00:15:45.750 267 12547.35 46.98 55329.30 88888.00 2007-09-24 00:15:45.875 267 12547.48 47.05 55329.32 88888.00 2007-09-24 00:15:46.000 267 12547.50 47.02 55329.28 88888.00 2007-09-24 00:15:46.125 267 12547.40 46.95 55329.28 88888.00 2007-09-24 00:15:46.250 267 12547.27 46.95 55329.28 88888.00 2007-09-24 00:15:46.375 267 12547.33 46.95 55329.30 88888.00 2007-09-24 00:15:46.500 267 12547.42 46.90 55329.30 88888.00 2007-09-24 00:15:46.625 267 12547.45 46.90 55329.28 88888.00 2007-09-24 00:15:46.750 267 12547.40 46.92 55329.28 88888.00 2007-09-24 00:15:46.875 267 12547.35 46.90 55329.28 88888.00 2007-09-24 00:15:47.000 267 12547.35 46.83 55329.28 88888.00 2007-09-24 00:15:47.125 267 12547.33 46.88 55329.32 88888.00 2007-09-24 00:15:47.250 267 12547.30 46.85 55329.30 88888.00 2007-09-24 00:15:47.375 267 12547.38 46.83 55329.25 88888.00 2007-09-24 00:15:47.500 267 12547.40 46.83 55329.28 88888.00 2007-09-24 00:15:47.625 267 12547.38 46.83 55329.32 88888.00 2007-09-24 00:15:47.750 267 12547.30 46.77 55329.32 88888.00 2007-09-24 00:15:47.875 267 12547.35 46.77 55329.32 88888.00 2007-09-24 00:15:48.000 267 12547.40 46.80 55329.32 88888.00 2007-09-24 00:15:48.125 267 12547.35 46.73 55329.30 88888.00 2007-09-24 00:15:48.250 267 12547.38 46.70 55329.30 88888.00 2007-09-24 00:15:48.375 267 12547.40 46.77 55329.30 88888.00 2007-09-24 00:15:48.500 267 12547.35 46.80 55329.35 88888.00 2007-09-24 00:15:48.625 267 12547.30 46.80 55329.38 88888.00 2007-09-24 00:15:48.750 267 12547.23 46.80 55329.38 88888.00 2007-09-24 00:15:48.875 267 12547.27 46.83 55329.40 88888.00 2007-09-24 00:15:49.000 267 12547.27 46.75 55329.38 88888.00 2007-09-24 00:15:49.125 267 12547.20 46.70 55329.32 88888.00 2007-09-24 00:15:49.250 267 12547.15 46.67 55329.40 88888.00 2007-09-24 00:15:49.375 267 12547.20 46.75 55329.38 88888.00 2007-09-24 00:15:49.500 267 12547.25 46.77 55329.40 88888.00 2007-09-24 00:15:49.625 267 12547.20 46.70 55329.35 88888.00 2007-09-24 00:15:49.750 267 12547.20 46.67 55329.32 88888.00 2007-09-24 00:15:49.875 267 12547.25 46.70 55329.35 88888.00 2007-09-24 00:15:50.000 267 12547.25 46.65 55329.30 88888.00 2007-09-24 00:15:50.125 267 12547.27 46.67 55329.35 88888.00 2007-09-24 00:15:50.250 267 12547.27 46.67 55329.38 88888.00 2007-09-24 00:15:50.375 267 12547.27 46.70 55329.35 88888.00 2007-09-24 00:15:50.500 267 12547.17 46.62 55329.32 88888.00 2007-09-24 00:15:50.625 267 12547.17 46.62 55329.35 88888.00 2007-09-24 00:15:50.750 267 12547.25 46.67 55329.38 88888.00 2007-09-24 00:15:50.875 267 12547.23 46.62 55329.38 88888.00 2007-09-24 00:15:51.000 267 12547.23 46.60 55329.38 88888.00 2007-09-24 00:15:51.125 267 12547.25 46.62 55329.40 88888.00 2007-09-24 00:15:51.250 267 12547.20 46.60 55329.38 88888.00 2007-09-24 00:15:51.375 267 12547.17 46.58 55329.32 88888.00 2007-09-24 00:15:51.500 267 12547.15 46.58 55329.32 88888.00 2007-09-24 00:15:51.625 267 12547.12 46.55 55329.35 88888.00 2007-09-24 00:15:51.750 267 12547.17 46.55 55329.35 88888.00 2007-09-24 00:15:51.875 267 12547.17 46.55 55329.35 88888.00 2007-09-24 00:15:52.000 267 12547.12 46.52 55329.35 88888.00 2007-09-24 00:15:52.125 267 12547.05 46.58 55329.35 88888.00 2007-09-24 00:15:52.250 267 12547.08 46.55 55329.35 88888.00 2007-09-24 00:15:52.375 267 12547.12 46.50 55329.32 88888.00 2007-09-24 00:15:52.500 267 12547.15 46.48 55329.32 88888.00 2007-09-24 00:15:52.625 267 12547.15 46.50 55329.32 88888.00 2007-09-24 00:15:52.750 267 12547.20 46.50 55329.32 88888.00 2007-09-24 00:15:52.875 267 12547.15 46.45 55329.32 88888.00 2007-09-24 00:15:53.000 267 12547.15 46.45 55329.35 88888.00 2007-09-24 00:15:53.125 267 12547.15 46.45 55329.38 88888.00 2007-09-24 00:15:53.250 267 12547.17 46.45 55329.38 88888.00 2007-09-24 00:15:53.375 267 12547.23 46.50 55329.38 88888.00 2007-09-24 00:15:53.500 267 12547.17 46.42 55329.40 88888.00 2007-09-24 00:15:53.625 267 12547.10 46.38 55329.40 88888.00 2007-09-24 00:15:53.750 267 12547.10 46.38 55329.38 88888.00 2007-09-24 00:15:53.875 267 12547.08 46.38 55329.35 88888.00 2007-09-24 00:15:54.000 267 12547.05 46.40 55329.32 88888.00 2007-09-24 00:15:54.125 267 12547.02 46.33 55329.32 88888.00 2007-09-24 00:15:54.250 267 12547.02 46.30 55329.35 88888.00 2007-09-24 00:15:54.375 267 12547.05 46.33 55329.32 88888.00 2007-09-24 00:15:54.500 267 12547.05 46.27 55329.35 88888.00 2007-09-24 00:15:54.625 267 12546.98 46.30 55329.38 88888.00 2007-09-24 00:15:54.750 267 12547.05 46.35 55329.40 88888.00 2007-09-24 00:15:54.875 267 12547.12 46.30 55329.38 88888.00 2007-09-24 00:15:55.000 267 12547.17 46.30 55329.38 88888.00 2007-09-24 00:15:55.125 267 12547.15 46.33 55329.38 88888.00 2007-09-24 00:15:55.250 267 12547.02 46.30 55329.35 88888.00 2007-09-24 00:15:55.375 267 12547.02 46.30 55329.35 88888.00 2007-09-24 00:15:55.500 267 12547.10 46.25 55329.40 88888.00 2007-09-24 00:15:55.625 267 12547.10 46.20 55329.38 88888.00 2007-09-24 00:15:55.750 267 12547.02 46.20 55329.35 88888.00 2007-09-24 00:15:55.875 267 12547.00 46.20 55329.35 88888.00 2007-09-24 00:15:56.000 267 12547.02 46.20 55329.35 88888.00 2007-09-24 00:15:56.125 267 12547.08 46.25 55329.38 88888.00 2007-09-24 00:15:56.250 267 12547.02 46.25 55329.38 88888.00 2007-09-24 00:15:56.375 267 12547.02 46.17 55329.38 88888.00 2007-09-24 00:15:56.500 267 12547.08 46.17 55329.35 88888.00 2007-09-24 00:15:56.625 267 12547.05 46.15 55329.35 88888.00 2007-09-24 00:15:56.750 267 12547.12 46.20 55329.35 88888.00 2007-09-24 00:15:56.875 267 12547.15 46.20 55329.32 88888.00 2007-09-24 00:15:57.000 267 12547.15 46.12 55329.30 88888.00 2007-09-24 00:15:57.125 267 12547.12 46.08 55329.28 88888.00 2007-09-24 00:15:57.250 267 12547.00 46.08 55329.25 88888.00 2007-09-24 00:15:57.375 267 12547.05 46.10 55329.28 88888.00 2007-09-24 00:15:57.500 267 12547.15 46.08 55329.30 88888.00 2007-09-24 00:15:57.625 267 12547.23 46.10 55329.30 88888.00 2007-09-24 00:15:57.750 267 12547.15 46.10 55329.32 88888.00 2007-09-24 00:15:57.875 267 12547.12 46.08 55329.35 88888.00 2007-09-24 00:15:58.000 267 12547.08 45.98 55329.30 88888.00 2007-09-24 00:15:58.125 267 12547.10 45.98 55329.30 88888.00 2007-09-24 00:15:58.250 267 12547.08 46.02 55329.30 88888.00 2007-09-24 00:15:58.375 267 12547.10 46.02 55329.30 88888.00 2007-09-24 00:15:58.500 267 12547.15 45.98 55329.28 88888.00 2007-09-24 00:15:58.625 267 12547.12 45.95 55329.28 88888.00 2007-09-24 00:15:58.750 267 12547.12 45.98 55329.32 88888.00 2007-09-24 00:15:58.875 267 12547.12 45.98 55329.35 88888.00 2007-09-24 00:15:59.000 267 12547.12 45.98 55329.30 88888.00 2007-09-24 00:15:59.125 267 12547.17 46.00 55329.32 88888.00 2007-09-24 00:15:59.250 267 12547.17 46.00 55329.35 88888.00 2007-09-24 00:15:59.375 267 12547.12 45.95 55329.35 88888.00 2007-09-24 00:15:59.500 267 12547.12 45.95 55329.35 88888.00 2007-09-24 00:15:59.625 267 12547.12 45.95 55329.32 88888.00 2007-09-24 00:15:59.750 267 12547.12 45.90 55329.30 88888.00 2007-09-24 00:15:59.875 267 12547.08 45.85 55329.32 88888.00 2007-09-24 00:16:00.000 267 12547.10 45.88 55329.30 88888.00 2007-09-24 00:16:00.125 267 12547.20 45.90 55329.32 88888.00 2007-09-24 00:16:00.250 267 12547.20 45.88 55329.38 88888.00 2007-09-24 00:16:00.375 267 12547.23 45.90 55329.38 88888.00 2007-09-24 00:16:00.500 267 12547.15 45.85 55329.35 88888.00 2007-09-24 00:16:00.625 267 12547.15 45.77 55329.35 88888.00 2007-09-24 00:16:00.750 267 12547.23 45.85 55329.35 88888.00 2007-09-24 00:16:00.875 267 12547.17 45.83 55329.35 88888.00 2007-09-24 00:16:01.000 267 12547.08 45.80 55329.30 88888.00 2007-09-24 00:16:01.125 267 12547.05 45.77 55329.30 88888.00 2007-09-24 00:16:01.250 267 12547.05 45.73 55329.30 88888.00 2007-09-24 00:16:01.375 267 12547.10 45.75 55329.30 88888.00 2007-09-24 00:16:01.500 267 12547.12 45.77 55329.32 88888.00 2007-09-24 00:16:01.625 267 12547.17 45.77 55329.32 88888.00 2007-09-24 00:16:01.750 267 12547.17 45.77 55329.35 88888.00 2007-09-24 00:16:01.875 267 12547.12 45.75 55329.32 88888.00 2007-09-24 00:16:02.000 267 12547.17 45.77 55329.38 88888.00 2007-09-24 00:16:02.125 267 12547.23 45.75 55329.38 88888.00 2007-09-24 00:16:02.250 267 12547.25 45.70 55329.38 88888.00 2007-09-24 00:16:02.375 267 12547.25 45.70 55329.38 88888.00 2007-09-24 00:16:02.500 267 12547.27 45.70 55329.38 88888.00 2007-09-24 00:16:02.625 267 12547.27 45.70 55329.32 88888.00 2007-09-24 00:16:02.750 267 12547.20 45.70 55329.32 88888.00 2007-09-24 00:16:02.875 267 12547.15 45.65 55329.32 88888.00 2007-09-24 00:16:03.000 267 12547.20 45.67 55329.32 88888.00 2007-09-24 00:16:03.125 267 12547.27 45.70 55329.32 88888.00 2007-09-24 00:16:03.250 267 12547.25 45.67 55329.38 88888.00 2007-09-24 00:16:03.375 267 12547.20 45.65 55329.35 88888.00 2007-09-24 00:16:03.500 267 12547.12 45.62 55329.32 88888.00 2007-09-24 00:16:03.625 267 12547.12 45.62 55329.32 88888.00 2007-09-24 00:16:03.750 267 12547.20 45.62 55329.35 88888.00 2007-09-24 00:16:03.875 267 12547.23 45.60 55329.35 88888.00 2007-09-24 00:16:04.000 267 12547.20 45.60 55329.32 88888.00 2007-09-24 00:16:04.125 267 12547.17 45.58 55329.35 88888.00 2007-09-24 00:16:04.250 267 12547.17 45.55 55329.35 88888.00 2007-09-24 00:16:04.375 267 12547.20 45.55 55329.35 88888.00 2007-09-24 00:16:04.500 267 12547.20 45.58 55329.38 88888.00 2007-09-24 00:16:04.625 267 12547.20 45.60 55329.35 88888.00 2007-09-24 00:16:04.750 267 12547.20 45.55 55329.38 88888.00 2007-09-24 00:16:04.875 267 12547.20 45.58 55329.32 88888.00 2007-09-24 00:16:05.000 267 12547.15 45.50 55329.32 88888.00 2007-09-24 00:16:05.125 267 12547.10 45.45 55329.30 88888.00 2007-09-24 00:16:05.250 267 12547.05 45.45 55329.30 88888.00 2007-09-24 00:16:05.375 267 12547.08 45.48 55329.30 88888.00 2007-09-24 00:16:05.500 267 12547.17 45.50 55329.35 88888.00 2007-09-24 00:16:05.625 267 12547.23 45.50 55329.38 88888.00 2007-09-24 00:16:05.750 267 12547.23 45.45 55329.35 88888.00 2007-09-24 00:16:05.875 267 12547.20 45.48 55329.32 88888.00 2007-09-24 00:16:06.000 267 12547.17 45.45 55329.30 88888.00 2007-09-24 00:16:06.125 267 12547.17 45.42 55329.30 88888.00 2007-09-24 00:16:06.250 267 12547.17 45.42 55329.32 88888.00 2007-09-24 00:16:06.375 267 12547.17 45.40 55329.35 88888.00 2007-09-24 00:16:06.500 267 12547.15 45.40 55329.38 88888.00 2007-09-24 00:16:06.625 267 12547.17 45.45 55329.38 88888.00 2007-09-24 00:16:06.750 267 12547.23 45.45 55329.35 88888.00 2007-09-24 00:16:06.875 267 12547.17 45.40 55329.38 88888.00 2007-09-24 00:16:07.000 267 12547.15 45.35 55329.38 88888.00 2007-09-24 00:16:07.125 267 12547.20 45.35 55329.40 88888.00 2007-09-24 00:16:07.250 267 12547.20 45.33 55329.38 88888.00 2007-09-24 00:16:07.375 267 12547.15 45.35 55329.35 88888.00 2007-09-24 00:16:07.500 267 12547.15 45.30 55329.38 88888.00 2007-09-24 00:16:07.625 267 12547.23 45.27 55329.43 88888.00 2007-09-24 00:16:07.750 267 12547.15 45.30 55329.40 88888.00 2007-09-24 00:16:07.875 267 12547.10 45.27 55329.38 88888.00 2007-09-24 00:16:08.000 267 12547.12 45.27 55329.35 88888.00 2007-09-24 00:16:08.125 267 12547.15 45.27 55329.35 88888.00 2007-09-24 00:16:08.250 267 12547.17 45.23 55329.35 88888.00 2007-09-24 00:16:08.375 267 12547.17 45.17 55329.35 88888.00 2007-09-24 00:16:08.500 267 12547.15 45.23 55329.35 88888.00 2007-09-24 00:16:08.625 267 12547.17 45.27 55329.35 88888.00 2007-09-24 00:16:08.750 267 12547.15 45.25 55329.35 88888.00 2007-09-24 00:16:08.875 267 12547.15 45.23 55329.35 88888.00 2007-09-24 00:16:09.000 267 12547.17 45.23 55329.35 88888.00 2007-09-24 00:16:09.125 267 12547.20 45.23 55329.35 88888.00 2007-09-24 00:16:09.250 267 12547.12 45.17 55329.38 88888.00 2007-09-24 00:16:09.375 267 12547.17 45.15 55329.32 88888.00 2007-09-24 00:16:09.500 267 12547.20 45.15 55329.32 88888.00 2007-09-24 00:16:09.625 267 12547.17 45.20 55329.32 88888.00 2007-09-24 00:16:09.750 267 12547.15 45.17 55329.32 88888.00 2007-09-24 00:16:09.875 267 12547.15 45.15 55329.32 88888.00 2007-09-24 00:16:10.000 267 12547.23 45.12 55329.32 88888.00 2007-09-24 00:16:10.125 267 12547.25 45.12 55329.35 88888.00 2007-09-24 00:16:10.250 267 12547.23 45.15 55329.35 88888.00 2007-09-24 00:16:10.375 267 12547.25 45.17 55329.38 88888.00 2007-09-24 00:16:10.500 267 12547.20 45.08 55329.35 88888.00 2007-09-24 00:16:10.625 267 12547.20 45.05 55329.38 88888.00 2007-09-24 00:16:10.750 267 12547.23 45.05 55329.38 88888.00 2007-09-24 00:16:10.875 267 12547.23 45.02 55329.35 88888.00 2007-09-24 00:16:11.000 267 12547.20 45.02 55329.38 88888.00 2007-09-24 00:16:11.125 267 12547.17 45.05 55329.40 88888.00 2007-09-24 00:16:11.250 267 12547.15 45.08 55329.43 88888.00 2007-09-24 00:16:11.375 267 12547.15 45.08 55329.40 88888.00 2007-09-24 00:16:11.500 267 12547.10 45.00 55329.35 88888.00 2007-09-24 00:16:11.625 267 12547.12 44.98 55329.32 88888.00 2007-09-24 00:16:11.750 267 12547.15 45.00 55329.35 88888.00 2007-09-24 00:16:11.875 267 12547.17 45.00 55329.38 88888.00 2007-09-24 00:16:12.000 267 12547.17 44.98 55329.38 88888.00 2007-09-24 00:16:12.125 267 12547.15 44.95 55329.38 88888.00 2007-09-24 00:16:12.250 267 12547.17 44.92 55329.38 88888.00 2007-09-24 00:16:12.375 267 12547.17 44.98 55329.38 88888.00 2007-09-24 00:16:12.500 267 12547.15 44.95 55329.38 88888.00 2007-09-24 00:16:12.625 267 12547.15 44.92 55329.38 88888.00 2007-09-24 00:16:12.750 267 12547.23 44.95 55329.38 88888.00 2007-09-24 00:16:12.875 267 12547.17 44.92 55329.38 88888.00 2007-09-24 00:16:13.000 267 12547.15 44.90 55329.38 88888.00 2007-09-24 00:16:13.125 267 12547.15 44.92 55329.35 88888.00 2007-09-24 00:16:13.250 267 12547.17 44.95 55329.35 88888.00 2007-09-24 00:16:13.375 267 12547.25 44.90 55329.32 88888.00 2007-09-24 00:16:13.500 267 12547.25 44.85 55329.32 88888.00 2007-09-24 00:16:13.625 267 12547.27 44.90 55329.38 88888.00 2007-09-24 00:16:13.750 267 12547.30 44.92 55329.38 88888.00 2007-09-24 00:16:13.875 267 12547.33 44.92 55329.38 88888.00 2007-09-24 00:16:14.000 267 12547.30 44.85 55329.35 88888.00 2007-09-24 00:16:14.125 267 12547.27 44.88 55329.35 88888.00 2007-09-24 00:16:14.250 267 12547.33 44.90 55329.38 88888.00 2007-09-24 00:16:14.375 267 12547.35 44.92 55329.35 88888.00 2007-09-24 00:16:14.500 267 12547.30 44.88 55329.32 88888.00 2007-09-24 00:16:14.625 267 12547.30 44.90 55329.35 88888.00 2007-09-24 00:16:14.750 267 12547.33 44.90 55329.35 88888.00 2007-09-24 00:16:14.875 267 12547.38 44.88 55329.35 88888.00 2007-09-24 00:16:15.000 267 12547.33 44.83 55329.30 88888.00 2007-09-24 00:16:15.125 267 12547.27 44.80 55329.35 88888.00 2007-09-24 00:16:15.250 267 12547.33 44.83 55329.35 88888.00 2007-09-24 00:16:15.375 267 12547.35 44.90 55329.38 88888.00 2007-09-24 00:16:15.500 267 12547.33 44.83 55329.35 88888.00 2007-09-24 00:16:15.625 267 12547.30 44.83 55329.32 88888.00 2007-09-24 00:16:15.750 267 12547.30 44.88 55329.35 88888.00 2007-09-24 00:16:15.875 267 12547.35 44.88 55329.35 88888.00 2007-09-24 00:16:16.000 267 12547.33 44.83 55329.32 88888.00 2007-09-24 00:16:16.125 267 12547.30 44.83 55329.32 88888.00 2007-09-24 00:16:16.250 267 12547.30 44.83 55329.30 88888.00 2007-09-24 00:16:16.375 267 12547.33 44.83 55329.30 88888.00 2007-09-24 00:16:16.500 267 12547.35 44.83 55329.28 88888.00 2007-09-24 00:16:16.625 267 12547.42 44.83 55329.30 88888.00 2007-09-24 00:16:16.750 267 12547.48 44.80 55329.30 88888.00 2007-09-24 00:16:16.875 267 12547.45 44.77 55329.32 88888.00 2007-09-24 00:16:17.000 267 12547.42 44.75 55329.30 88888.00 2007-09-24 00:16:17.125 267 12547.45 44.73 55329.28 88888.00 2007-09-24 00:16:17.250 267 12547.35 44.73 55329.28 88888.00 2007-09-24 00:16:17.375 267 12547.33 44.70 55329.28 88888.00 2007-09-24 00:16:17.500 267 12547.38 44.77 55329.32 88888.00 2007-09-24 00:16:17.625 267 12547.40 44.83 55329.32 88888.00 2007-09-24 00:16:17.750 267 12547.35 44.83 55329.30 88888.00 2007-09-24 00:16:17.875 267 12547.40 44.83 55329.28 88888.00 2007-09-24 00:16:18.000 267 12547.42 44.77 55329.28 88888.00 2007-09-24 00:16:18.125 267 12547.42 44.75 55329.30 88888.00 2007-09-24 00:16:18.250 267 12547.38 44.73 55329.30 88888.00 2007-09-24 00:16:18.375 267 12547.40 44.77 55329.30 88888.00 2007-09-24 00:16:18.500 267 12547.38 44.80 55329.30 88888.00 2007-09-24 00:16:18.625 267 12547.42 44.80 55329.32 88888.00 2007-09-24 00:16:18.750 267 12547.42 44.75 55329.32 88888.00 2007-09-24 00:16:18.875 267 12547.35 44.75 55329.32 88888.00 2007-09-24 00:16:19.000 267 12547.35 44.75 55329.30 88888.00 2007-09-24 00:16:19.125 267 12547.50 44.73 55329.30 88888.00 2007-09-24 00:16:19.250 267 12547.50 44.70 55329.30 88888.00 2007-09-24 00:16:19.375 267 12547.48 44.75 55329.32 88888.00 2007-09-24 00:16:19.500 267 12547.42 44.73 55329.32 88888.00 2007-09-24 00:16:19.625 267 12547.38 44.67 55329.28 88888.00 2007-09-24 00:16:19.750 267 12547.38 44.70 55329.28 88888.00 2007-09-24 00:16:19.875 267 12547.45 44.77 55329.30 88888.00 2007-09-24 00:16:20.000 267 12547.45 44.77 55329.30 88888.00 2007-09-24 00:16:20.125 267 12547.38 44.73 55329.30 88888.00 2007-09-24 00:16:20.250 267 12547.38 44.67 55329.32 88888.00 2007-09-24 00:16:20.375 267 12547.42 44.73 55329.35 88888.00 2007-09-24 00:16:20.500 267 12547.48 44.77 55329.30 88888.00 2007-09-24 00:16:20.625 267 12547.48 44.80 55329.30 88888.00 2007-09-24 00:16:20.750 267 12547.52 44.80 55329.28 88888.00 2007-09-24 00:16:20.875 267 12547.45 44.75 55329.25 88888.00 2007-09-24 00:16:21.000 267 12547.42 44.75 55329.25 88888.00 2007-09-24 00:16:21.125 267 12547.45 44.80 55329.28 88888.00 2007-09-24 00:16:21.250 267 12547.48 44.83 55329.30 88888.00 2007-09-24 00:16:21.375 267 12547.48 44.80 55329.30 88888.00 2007-09-24 00:16:21.500 267 12547.58 44.80 55329.28 88888.00 2007-09-24 00:16:21.625 267 12547.60 44.83 55329.28 88888.00 2007-09-24 00:16:21.750 267 12547.48 44.77 55329.28 88888.00 2007-09-24 00:16:21.875 267 12547.38 44.75 55329.25 88888.00 2007-09-24 00:16:22.000 267 12547.35 44.80 55329.22 88888.00 2007-09-24 00:16:22.125 267 12547.40 44.83 55329.28 88888.00 2007-09-24 00:16:22.250 267 12547.42 44.77 55329.30 88888.00 2007-09-24 00:16:22.375 267 12547.42 44.77 55329.25 88888.00 2007-09-24 00:16:22.500 267 12547.40 44.80 55329.25 88888.00 2007-09-24 00:16:22.625 267 12547.48 44.83 55329.30 88888.00 2007-09-24 00:16:22.750 267 12547.48 44.83 55329.30 88888.00 2007-09-24 00:16:22.875 267 12547.42 44.83 55329.30 88888.00 2007-09-24 00:16:23.000 267 12547.50 44.83 55329.30 88888.00 2007-09-24 00:16:23.125 267 12547.58 44.83 55329.32 88888.00 2007-09-24 00:16:23.250 267 12547.60 44.85 55329.35 88888.00 2007-09-24 00:16:23.375 267 12547.62 44.90 55329.35 88888.00 2007-09-24 00:16:23.500 267 12547.52 44.85 55329.30 88888.00 2007-09-24 00:16:23.625 267 12547.48 44.83 55329.28 88888.00 2007-09-24 00:16:23.750 267 12547.50 44.88 55329.32 88888.00 2007-09-24 00:16:23.875 267 12547.50 44.90 55329.35 88888.00 2007-09-24 00:16:24.000 267 12547.45 44.88 55329.32 88888.00 2007-09-24 00:16:24.125 267 12547.48 44.85 55329.35 88888.00 2007-09-24 00:16:24.250 267 12547.42 44.85 55329.35 88888.00 2007-09-24 00:16:24.375 267 12547.48 44.85 55329.32 88888.00 2007-09-24 00:16:24.500 267 12547.52 44.88 55329.32 88888.00 2007-09-24 00:16:24.625 267 12547.50 44.90 55329.30 88888.00 2007-09-24 00:16:24.750 267 12547.48 44.90 55329.30 88888.00 2007-09-24 00:16:24.875 267 12547.40 44.88 55329.30 88888.00 2007-09-24 00:16:25.000 267 12547.42 44.90 55329.30 88888.00 2007-09-24 00:16:25.125 267 12547.45 44.95 55329.30 88888.00 2007-09-24 00:16:25.250 267 12547.40 44.92 55329.30 88888.00 2007-09-24 00:16:25.375 267 12547.42 44.88 55329.32 88888.00 2007-09-24 00:16:25.500 267 12547.40 44.88 55329.30 88888.00 2007-09-24 00:16:25.625 267 12547.33 44.88 55329.28 88888.00 2007-09-24 00:16:25.750 267 12547.33 44.90 55329.30 88888.00 2007-09-24 00:16:25.875 267 12547.40 44.95 55329.30 88888.00 2007-09-24 00:16:26.000 267 12547.40 44.95 55329.30 88888.00 2007-09-24 00:16:26.125 267 12547.40 44.92 55329.32 88888.00 2007-09-24 00:16:26.250 267 12547.35 44.92 55329.32 88888.00 2007-09-24 00:16:26.375 267 12547.40 44.92 55329.30 88888.00 2007-09-24 00:16:26.500 267 12547.40 44.90 55329.30 88888.00 2007-09-24 00:16:26.625 267 12547.42 44.90 55329.30 88888.00 2007-09-24 00:16:26.750 267 12547.40 44.88 55329.28 88888.00 2007-09-24 00:16:26.875 267 12547.38 44.88 55329.25 88888.00 2007-09-24 00:16:27.000 267 12547.40 44.95 55329.28 88888.00 2007-09-24 00:16:27.125 267 12547.38 44.90 55329.25 88888.00 2007-09-24 00:16:27.250 267 12547.30 44.92 55329.30 88888.00 2007-09-24 00:16:27.375 267 12547.30 44.95 55329.28 88888.00 2007-09-24 00:16:27.500 267 12547.38 44.95 55329.28 88888.00 2007-09-24 00:16:27.625 267 12547.38 44.90 55329.28 88888.00 2007-09-24 00:16:27.750 267 12547.42 44.98 55329.30 88888.00 2007-09-24 00:16:27.875 267 12547.42 45.02 55329.30 88888.00 2007-09-24 00:16:28.000 267 12547.45 45.05 55329.30 88888.00 2007-09-24 00:16:28.125 267 12547.40 45.05 55329.30 88888.00 2007-09-24 00:16:28.250 267 12547.40 45.02 55329.30 88888.00 2007-09-24 00:16:28.375 267 12547.38 45.00 55329.30 88888.00 2007-09-24 00:16:28.500 267 12547.38 44.95 55329.25 88888.00 2007-09-24 00:16:28.625 267 12547.40 44.95 55329.30 88888.00 2007-09-24 00:16:28.750 267 12547.42 45.02 55329.35 88888.00 2007-09-24 00:16:28.875 267 12547.38 45.08 55329.35 88888.00 2007-09-24 00:16:29.000 267 12547.33 45.02 55329.35 88888.00 2007-09-24 00:16:29.125 267 12547.27 44.98 55329.32 88888.00 2007-09-24 00:16:29.250 267 12547.23 44.98 55329.30 88888.00 2007-09-24 00:16:29.375 267 12547.27 45.00 55329.28 88888.00 2007-09-24 00:16:29.500 267 12547.27 45.05 55329.28 88888.00 2007-09-24 00:16:29.625 267 12547.33 45.10 55329.30 88888.00 2007-09-24 00:16:29.750 267 12547.33 45.08 55329.32 88888.00 2007-09-24 00:16:29.875 267 12547.27 45.05 55329.30 88888.00 2007-09-24 00:16:30.000 267 12547.25 45.02 55329.28 88888.00 2007-09-24 00:16:30.125 267 12547.27 45.08 55329.32 88888.00 2007-09-24 00:16:30.250 267 12547.25 45.12 55329.38 88888.00 2007-09-24 00:16:30.375 267 12547.35 45.12 55329.35 88888.00 2007-09-24 00:16:30.500 267 12547.40 45.12 55329.35 88888.00 2007-09-24 00:16:30.625 267 12547.40 45.15 55329.32 88888.00 2007-09-24 00:16:30.750 267 12547.33 45.12 55329.30 88888.00 2007-09-24 00:16:30.875 267 12547.35 45.12 55329.30 88888.00 2007-09-24 00:16:31.000 267 12547.30 45.15 55329.28 88888.00 2007-09-24 00:16:31.125 267 12547.30 45.17 55329.32 88888.00 2007-09-24 00:16:31.250 267 12547.25 45.12 55329.32 88888.00 2007-09-24 00:16:31.375 267 12547.23 45.15 55329.30 88888.00 2007-09-24 00:16:31.500 267 12547.25 45.15 55329.32 88888.00 2007-09-24 00:16:31.625 267 12547.30 45.20 55329.32 88888.00 2007-09-24 00:16:31.750 267 12547.30 45.20 55329.32 88888.00 2007-09-24 00:16:31.875 267 12547.25 45.17 55329.32 88888.00 2007-09-24 00:16:32.000 267 12547.25 45.17 55329.38 88888.00 2007-09-24 00:16:32.125 267 12547.33 45.20 55329.38 88888.00 2007-09-24 00:16:32.250 267 12547.25 45.17 55329.35 88888.00 2007-09-24 00:16:32.375 267 12547.30 45.20 55329.38 88888.00 2007-09-24 00:16:32.500 267 12547.33 45.20 55329.35 88888.00 2007-09-24 00:16:32.625 267 12547.30 45.20 55329.38 88888.00 2007-09-24 00:16:32.750 267 12547.27 45.20 55329.35 88888.00 2007-09-24 00:16:32.875 267 12547.27 45.20 55329.32 88888.00 2007-09-24 00:16:33.000 267 12547.25 45.12 55329.32 88888.00 2007-09-24 00:16:33.125 267 12547.20 45.17 55329.35 88888.00 2007-09-24 00:16:33.250 267 12547.27 45.23 55329.35 88888.00 2007-09-24 00:16:33.375 267 12547.35 45.27 55329.35 88888.00 2007-09-24 00:16:33.500 267 12547.33 45.25 55329.35 88888.00 2007-09-24 00:16:33.625 267 12547.27 45.20 55329.35 88888.00 2007-09-24 00:16:33.750 267 12547.25 45.25 55329.35 88888.00 2007-09-24 00:16:33.875 267 12547.30 45.30 55329.35 88888.00 2007-09-24 00:16:34.000 267 12547.30 45.30 55329.35 88888.00 2007-09-24 00:16:34.125 267 12547.30 45.30 55329.38 88888.00 2007-09-24 00:16:34.250 267 12547.30 45.30 55329.35 88888.00 2007-09-24 00:16:34.375 267 12547.35 45.25 55329.35 88888.00 2007-09-24 00:16:34.500 267 12547.30 45.27 55329.35 88888.00 2007-09-24 00:16:34.625 267 12547.25 45.25 55329.38 88888.00 2007-09-24 00:16:34.750 267 12547.20 45.23 55329.35 88888.00 2007-09-24 00:16:34.875 267 12547.15 45.23 55329.35 88888.00 2007-09-24 00:16:35.000 267 12547.10 45.23 55329.35 88888.00 2007-09-24 00:16:35.125 267 12547.15 45.23 55329.35 88888.00 2007-09-24 00:16:35.250 267 12547.20 45.27 55329.40 88888.00 2007-09-24 00:16:35.375 267 12547.25 45.27 55329.38 88888.00 2007-09-24 00:16:35.500 267 12547.15 45.25 55329.38 88888.00 2007-09-24 00:16:35.625 267 12547.17 45.25 55329.38 88888.00 2007-09-24 00:16:35.750 267 12547.23 45.25 55329.40 88888.00 2007-09-24 00:16:35.875 267 12547.27 45.25 55329.35 88888.00 2007-09-24 00:16:36.000 267 12547.27 45.23 55329.38 88888.00 2007-09-24 00:16:36.125 267 12547.23 45.30 55329.38 88888.00 2007-09-24 00:16:36.250 267 12547.20 45.27 55329.35 88888.00 2007-09-24 00:16:36.375 267 12547.27 45.30 55329.38 88888.00 2007-09-24 00:16:36.500 267 12547.27 45.35 55329.40 88888.00 2007-09-24 00:16:36.625 267 12547.27 45.38 55329.40 88888.00 2007-09-24 00:16:36.750 267 12547.25 45.35 55329.38 88888.00 2007-09-24 00:16:36.875 267 12547.20 45.30 55329.35 88888.00 2007-09-24 00:16:37.000 267 12547.27 45.35 55329.38 88888.00 2007-09-24 00:16:37.125 267 12547.27 45.38 55329.35 88888.00 2007-09-24 00:16:37.250 267 12547.23 45.38 55329.38 88888.00 2007-09-24 00:16:37.375 267 12547.23 45.40 55329.38 88888.00 2007-09-24 00:16:37.500 267 12547.20 45.38 55329.32 88888.00 2007-09-24 00:16:37.625 267 12547.15 45.33 55329.30 88888.00 2007-09-24 00:16:37.750 267 12547.15 45.27 55329.30 88888.00 2007-09-24 00:16:37.875 267 12547.20 45.33 55329.32 88888.00 2007-09-24 00:16:38.000 267 12547.20 45.38 55329.35 88888.00 2007-09-24 00:16:38.125 267 12547.20 45.40 55329.38 88888.00 2007-09-24 00:16:38.250 267 12547.12 45.30 55329.35 88888.00 2007-09-24 00:16:38.375 267 12547.15 45.33 55329.35 88888.00 2007-09-24 00:16:38.500 267 12547.20 45.38 55329.35 88888.00 2007-09-24 00:16:38.625 267 12547.15 45.35 55329.32 88888.00 2007-09-24 00:16:38.750 267 12547.17 45.35 55329.35 88888.00 2007-09-24 00:16:38.875 267 12547.17 45.38 55329.38 88888.00 2007-09-24 00:16:39.000 267 12547.20 45.35 55329.35 88888.00 2007-09-24 00:16:39.125 267 12547.17 45.30 55329.32 88888.00 2007-09-24 00:16:39.250 267 12547.15 45.33 55329.32 88888.00 2007-09-24 00:16:39.375 267 12547.20 45.35 55329.32 88888.00 2007-09-24 00:16:39.500 267 12547.25 45.38 55329.35 88888.00 2007-09-24 00:16:39.625 267 12547.27 45.38 55329.38 88888.00 2007-09-24 00:16:39.750 267 12547.20 45.40 55329.38 88888.00 2007-09-24 00:16:39.875 267 12547.15 45.40 55329.38 88888.00 2007-09-24 00:16:40.000 267 12547.17 45.40 55329.35 88888.00 2007-09-24 00:16:40.125 267 12547.15 45.42 55329.38 88888.00 2007-09-24 00:16:40.250 267 12547.15 45.45 55329.38 88888.00 2007-09-24 00:16:40.375 267 12547.20 45.42 55329.35 88888.00 2007-09-24 00:16:40.500 267 12547.12 45.33 55329.30 88888.00 2007-09-24 00:16:40.625 267 12547.08 45.33 55329.28 88888.00 2007-09-24 00:16:40.750 267 12547.10 45.40 55329.28 88888.00 2007-09-24 00:16:40.875 267 12547.20 45.40 55329.30 88888.00 2007-09-24 00:16:41.000 267 12547.20 45.35 55329.32 88888.00 2007-09-24 00:16:41.125 267 12547.17 45.35 55329.32 88888.00 2007-09-24 00:16:41.250 267 12547.17 45.40 55329.38 88888.00 2007-09-24 00:16:41.375 267 12547.25 45.42 55329.38 88888.00 2007-09-24 00:16:41.500 267 12547.17 45.38 55329.35 88888.00 2007-09-24 00:16:41.625 267 12547.15 45.35 55329.30 88888.00 2007-09-24 00:16:41.750 267 12547.15 45.38 55329.32 88888.00 2007-09-24 00:16:41.875 267 12547.20 45.42 55329.32 88888.00 2007-09-24 00:16:42.000 267 12547.20 45.38 55329.32 88888.00 2007-09-24 00:16:42.125 267 12547.17 45.33 55329.30 88888.00 2007-09-24 00:16:42.250 267 12547.08 45.27 55329.30 88888.00 2007-09-24 00:16:42.375 267 12547.15 45.35 55329.35 88888.00 2007-09-24 00:16:42.500 267 12547.17 45.42 55329.35 88888.00 2007-09-24 00:16:42.625 267 12547.15 45.40 55329.35 88888.00 2007-09-24 00:16:42.750 267 12547.08 45.30 55329.32 88888.00 2007-09-24 00:16:42.875 267 12547.10 45.25 55329.30 88888.00 2007-09-24 00:16:43.000 267 12547.12 45.33 55329.32 88888.00 2007-09-24 00:16:43.125 267 12547.10 45.38 55329.35 88888.00 2007-09-24 00:16:43.250 267 12547.00 45.35 55329.32 88888.00 2007-09-24 00:16:43.375 267 12547.02 45.38 55329.32 88888.00 2007-09-24 00:16:43.500 267 12546.95 45.38 55329.30 88888.00 2007-09-24 00:16:43.625 267 12546.88 45.33 55329.32 88888.00 2007-09-24 00:16:43.750 267 12546.90 45.30 55329.32 88888.00 2007-09-24 00:16:43.875 267 12546.95 45.30 55329.32 88888.00 2007-09-24 00:16:44.000 267 12547.00 45.38 55329.32 88888.00 2007-09-24 00:16:44.125 267 12547.00 45.40 55329.35 88888.00 2007-09-24 00:16:44.250 267 12546.98 45.35 55329.38 88888.00 2007-09-24 00:16:44.375 267 12547.02 45.33 55329.35 88888.00 2007-09-24 00:16:44.500 267 12547.02 45.35 55329.38 88888.00 2007-09-24 00:16:44.625 267 12546.98 45.30 55329.38 88888.00 2007-09-24 00:16:44.750 267 12547.02 45.38 55329.38 88888.00 2007-09-24 00:16:44.875 267 12547.00 45.35 55329.38 88888.00 2007-09-24 00:16:45.000 267 12546.98 45.33 55329.35 88888.00 2007-09-24 00:16:45.125 267 12546.92 45.35 55329.38 88888.00 2007-09-24 00:16:45.250 267 12546.83 45.33 55329.35 88888.00 2007-09-24 00:16:45.375 267 12546.88 45.40 55329.38 88888.00 2007-09-24 00:16:45.500 267 12546.95 45.40 55329.38 88888.00 2007-09-24 00:16:45.625 267 12547.00 45.42 55329.38 88888.00 2007-09-24 00:16:45.750 267 12546.98 45.40 55329.38 88888.00 2007-09-24 00:16:45.875 267 12546.92 45.38 55329.38 88888.00 2007-09-24 00:16:46.000 267 12546.85 45.35 55329.35 88888.00 2007-09-24 00:16:46.125 267 12546.83 45.33 55329.32 88888.00 2007-09-24 00:16:46.250 267 12546.83 45.30 55329.32 88888.00 2007-09-24 00:16:46.375 267 12546.83 45.33 55329.38 88888.00 2007-09-24 00:16:46.500 267 12546.88 45.38 55329.38 88888.00 2007-09-24 00:16:46.625 267 12546.92 45.33 55329.32 88888.00 2007-09-24 00:16:46.750 267 12546.90 45.27 55329.32 88888.00 2007-09-24 00:16:46.875 267 12546.83 45.30 55329.32 88888.00 2007-09-24 00:16:47.000 267 12546.75 45.30 55329.30 88888.00 2007-09-24 00:16:47.125 267 12546.77 45.38 55329.35 88888.00 2007-09-24 00:16:47.250 267 12546.83 45.33 55329.35 88888.00 2007-09-24 00:16:47.375 267 12546.80 45.30 55329.35 88888.00 2007-09-24 00:16:47.500 267 12546.80 45.35 55329.35 88888.00 2007-09-24 00:16:47.625 267 12546.83 45.35 55329.38 88888.00 2007-09-24 00:16:47.750 267 12546.83 45.40 55329.40 88888.00 2007-09-24 00:16:47.875 267 12546.73 45.38 55329.43 88888.00 2007-09-24 00:16:48.000 267 12546.70 45.33 55329.40 88888.00 2007-09-24 00:16:48.125 267 12546.70 45.33 55329.43 88888.00 2007-09-24 00:16:48.250 267 12546.73 45.35 55329.43 88888.00 2007-09-24 00:16:48.375 267 12546.80 45.38 55329.40 88888.00 2007-09-24 00:16:48.500 267 12546.77 45.35 55329.43 88888.00 2007-09-24 00:16:48.625 267 12546.70 45.33 55329.43 88888.00 2007-09-24 00:16:48.750 267 12546.60 45.27 55329.43 88888.00 2007-09-24 00:16:48.875 267 12546.58 45.30 55329.40 88888.00 2007-09-24 00:16:49.000 267 12546.58 45.30 55329.40 88888.00 2007-09-24 00:16:49.125 267 12546.62 45.35 55329.43 88888.00 2007-09-24 00:16:49.250 267 12546.58 45.35 55329.43 88888.00 2007-09-24 00:16:49.375 267 12546.55 45.33 55329.40 88888.00 2007-09-24 00:16:49.500 267 12546.50 45.35 55329.40 88888.00 2007-09-24 00:16:49.625 267 12546.45 45.35 55329.43 88888.00 2007-09-24 00:16:49.750 267 12546.42 45.38 55329.40 88888.00 2007-09-24 00:16:49.875 267 12546.52 45.38 55329.40 88888.00 2007-09-24 00:16:50.000 267 12546.60 45.38 55329.38 88888.00 2007-09-24 00:16:50.125 267 12546.55 45.35 55329.35 88888.00 2007-09-24 00:16:50.250 267 12546.40 45.27 55329.40 88888.00 2007-09-24 00:16:50.375 267 12546.45 45.33 55329.45 88888.00 2007-09-24 00:16:50.500 267 12546.52 45.35 55329.43 88888.00 2007-09-24 00:16:50.625 267 12546.48 45.30 55329.40 88888.00 2007-09-24 00:16:50.750 267 12546.50 45.35 55329.45 88888.00 2007-09-24 00:16:50.875 267 12546.48 45.38 55329.40 88888.00 2007-09-24 00:16:51.000 267 12546.45 45.38 55329.38 88888.00 2007-09-24 00:16:51.125 267 12546.45 45.38 55329.40 88888.00 2007-09-24 00:16:51.250 267 12546.50 45.42 55329.43 88888.00 2007-09-24 00:16:51.375 267 12546.48 45.38 55329.43 88888.00 2007-09-24 00:16:51.500 267 12546.40 45.38 55329.40 88888.00 2007-09-24 00:16:51.625 267 12546.40 45.33 55329.38 88888.00 2007-09-24 00:16:51.750 267 12546.38 45.33 55329.38 88888.00 2007-09-24 00:16:51.875 267 12546.35 45.33 55329.40 88888.00 2007-09-24 00:16:52.000 267 12546.40 45.35 55329.40 88888.00 2007-09-24 00:16:52.125 267 12546.40 45.38 55329.43 88888.00 2007-09-24 00:16:52.250 267 12546.35 45.38 55329.43 88888.00 2007-09-24 00:16:52.375 267 12546.42 45.40 55329.43 88888.00 2007-09-24 00:16:52.500 267 12546.42 45.38 55329.43 88888.00 2007-09-24 00:16:52.625 267 12546.48 45.33 55329.40 88888.00 2007-09-24 00:16:52.750 267 12546.48 45.40 55329.43 88888.00 2007-09-24 00:16:52.875 267 12546.52 45.42 55329.40 88888.00 2007-09-24 00:16:53.000 267 12546.50 45.38 55329.40 88888.00 2007-09-24 00:16:53.125 267 12546.48 45.40 55329.43 88888.00 2007-09-24 00:16:53.250 267 12546.45 45.33 55329.40 88888.00 2007-09-24 00:16:53.375 267 12546.40 45.35 55329.40 88888.00 2007-09-24 00:16:53.500 267 12546.35 45.38 55329.43 88888.00 2007-09-24 00:16:53.625 267 12546.40 45.40 55329.45 88888.00 2007-09-24 00:16:53.750 267 12546.40 45.38 55329.43 88888.00 2007-09-24 00:16:53.875 267 12546.40 45.40 55329.43 88888.00 2007-09-24 00:16:54.000 267 12546.38 45.35 55329.40 88888.00 2007-09-24 00:16:54.125 267 12546.35 45.38 55329.43 88888.00 2007-09-24 00:16:54.250 267 12546.27 45.42 55329.40 88888.00 2007-09-24 00:16:54.375 267 12546.30 45.42 55329.38 88888.00 2007-09-24 00:16:54.500 267 12546.30 45.40 55329.40 88888.00 2007-09-24 00:16:54.625 267 12546.33 45.42 55329.40 88888.00 2007-09-24 00:16:54.750 267 12546.35 45.42 55329.40 88888.00 2007-09-24 00:16:54.875 267 12546.35 45.45 55329.43 88888.00 2007-09-24 00:16:55.000 267 12546.35 45.42 55329.40 88888.00 2007-09-24 00:16:55.125 267 12546.35 45.42 55329.40 88888.00 2007-09-24 00:16:55.250 267 12546.38 45.50 55329.43 88888.00 2007-09-24 00:16:55.375 267 12546.42 45.52 55329.45 88888.00 2007-09-24 00:16:55.500 267 12546.40 45.48 55329.45 88888.00 2007-09-24 00:16:55.625 267 12546.40 45.50 55329.40 88888.00 2007-09-24 00:16:55.750 267 12546.38 45.48 55329.38 88888.00 2007-09-24 00:16:55.875 267 12546.35 45.45 55329.40 88888.00 2007-09-24 00:16:56.000 267 12546.38 45.42 55329.40 88888.00 2007-09-24 00:16:56.125 267 12546.35 45.42 55329.38 88888.00 2007-09-24 00:16:56.250 267 12546.33 45.45 55329.35 88888.00 2007-09-24 00:16:56.375 267 12546.38 45.48 55329.35 88888.00 2007-09-24 00:16:56.500 267 12546.33 45.48 55329.40 88888.00 2007-09-24 00:16:56.625 267 12546.25 45.48 55329.43 88888.00 2007-09-24 00:16:56.750 267 12546.23 45.52 55329.43 88888.00 2007-09-24 00:16:56.875 267 12546.27 45.48 55329.40 88888.00 2007-09-24 00:16:57.000 267 12546.33 45.45 55329.38 88888.00 2007-09-24 00:16:57.125 267 12546.33 45.48 55329.38 88888.00 2007-09-24 00:16:57.250 267 12546.33 45.50 55329.40 88888.00 2007-09-24 00:16:57.375 267 12546.35 45.52 55329.38 88888.00 2007-09-24 00:16:57.500 267 12546.35 45.52 55329.35 88888.00 2007-09-24 00:16:57.625 267 12546.35 45.55 55329.35 88888.00 2007-09-24 00:16:57.750 267 12546.27 45.52 55329.35 88888.00 2007-09-24 00:16:57.875 267 12546.27 45.48 55329.35 88888.00 2007-09-24 00:16:58.000 267 12546.30 45.45 55329.35 88888.00 2007-09-24 00:16:58.125 267 12546.30 45.50 55329.32 88888.00 2007-09-24 00:16:58.250 267 12546.23 45.42 55329.32 88888.00 2007-09-24 00:16:58.375 267 12546.27 45.48 55329.35 88888.00 2007-09-24 00:16:58.500 267 12546.35 45.50 55329.38 88888.00 2007-09-24 00:16:58.625 267 12546.30 45.48 55329.38 88888.00 2007-09-24 00:16:58.750 267 12546.33 45.50 55329.38 88888.00 2007-09-24 00:16:58.875 267 12546.35 45.52 55329.38 88888.00 2007-09-24 00:16:59.000 267 12546.35 45.45 55329.32 88888.00 2007-09-24 00:16:59.125 267 12546.38 45.48 55329.35 88888.00 2007-09-24 00:16:59.250 267 12546.35 45.45 55329.35 88888.00 2007-09-24 00:16:59.375 267 12546.33 45.48 55329.35 88888.00 2007-09-24 00:16:59.500 267 12546.33 45.50 55329.35 88888.00 2007-09-24 00:16:59.625 267 12546.33 45.48 55329.32 88888.00 2007-09-24 00:16:59.750 267 12546.33 45.42 55329.30 88888.00 2007-09-24 00:16:59.875 267 12546.38 45.45 55329.30 88888.00 2007-09-24 00:17:00.000 267 12546.38 45.48 55329.30 88888.00 2007-09-24 00:17:00.125 267 12546.40 45.48 55329.35 88888.00 2007-09-24 00:17:00.250 267 12546.42 45.48 55329.35 88888.00 2007-09-24 00:17:00.375 267 12546.40 45.50 55329.38 88888.00 2007-09-24 00:17:00.500 267 12546.40 45.52 55329.32 88888.00 2007-09-24 00:17:00.625 267 12546.40 45.52 55329.32 88888.00 2007-09-24 00:17:00.750 267 12546.42 45.50 55329.35 88888.00 2007-09-24 00:17:00.875 267 12546.42 45.48 55329.32 88888.00 2007-09-24 00:17:01.000 267 12546.42 45.48 55329.32 88888.00 2007-09-24 00:17:01.125 267 12546.38 45.45 55329.32 88888.00 2007-09-24 00:17:01.250 267 12546.30 45.50 55329.35 88888.00 2007-09-24 00:17:01.375 267 12546.40 45.52 55329.32 88888.00 2007-09-24 00:17:01.500 267 12546.42 45.52 55329.35 88888.00 2007-09-24 00:17:01.625 267 12546.45 45.50 55329.35 88888.00 2007-09-24 00:17:01.750 267 12546.40 45.42 55329.32 88888.00 2007-09-24 00:17:01.875 267 12546.40 45.42 55329.30 88888.00 2007-09-24 00:17:02.000 267 12546.40 45.48 55329.28 88888.00 2007-09-24 00:17:02.125 267 12546.40 45.52 55329.32 88888.00 2007-09-24 00:17:02.250 267 12546.40 45.55 55329.35 88888.00 2007-09-24 00:17:02.375 267 12546.40 45.50 55329.32 88888.00 2007-09-24 00:17:02.500 267 12546.30 45.48 55329.32 88888.00 2007-09-24 00:17:02.625 267 12546.33 45.52 55329.35 88888.00 2007-09-24 00:17:02.750 267 12546.40 45.55 55329.40 88888.00 2007-09-24 00:17:02.875 267 12546.38 45.50 55329.35 88888.00 2007-09-24 00:17:03.000 267 12546.38 45.52 55329.32 88888.00 2007-09-24 00:17:03.125 267 12546.45 45.52 55329.30 88888.00 2007-09-24 00:17:03.250 267 12546.45 45.50 55329.35 88888.00 2007-09-24 00:17:03.375 267 12546.52 45.52 55329.38 88888.00 2007-09-24 00:17:03.500 267 12546.48 45.48 55329.35 88888.00 2007-09-24 00:17:03.625 267 12546.50 45.45 55329.32 88888.00 2007-09-24 00:17:03.750 267 12546.55 45.52 55329.32 88888.00 2007-09-24 00:17:03.875 267 12546.52 45.55 55329.32 88888.00 2007-09-24 00:17:04.000 267 12546.55 45.55 55329.35 88888.00 2007-09-24 00:17:04.125 267 12546.48 45.55 55329.32 88888.00 2007-09-24 00:17:04.250 267 12546.45 45.50 55329.32 88888.00 2007-09-24 00:17:04.375 267 12546.48 45.45 55329.30 88888.00 2007-09-24 00:17:04.500 267 12546.48 45.45 55329.32 88888.00 2007-09-24 00:17:04.625 267 12546.45 45.45 55329.32 88888.00 2007-09-24 00:17:04.750 267 12546.45 45.48 55329.32 88888.00 2007-09-24 00:17:04.875 267 12546.40 45.45 55329.30 88888.00 2007-09-24 00:17:05.000 267 12546.48 45.42 55329.25 88888.00 2007-09-24 00:17:05.125 267 12546.50 45.42 55329.30 88888.00 2007-09-24 00:17:05.250 267 12546.48 45.45 55329.32 88888.00 2007-09-24 00:17:05.375 267 12546.50 45.40 55329.30 88888.00 2007-09-24 00:17:05.500 267 12546.48 45.38 55329.28 88888.00 2007-09-24 00:17:05.625 267 12546.50 45.45 55329.30 88888.00 2007-09-24 00:17:05.750 267 12546.48 45.40 55329.30 88888.00 2007-09-24 00:17:05.875 267 12546.48 45.40 55329.30 88888.00 2007-09-24 00:17:06.000 267 12546.45 45.33 55329.28 88888.00 2007-09-24 00:17:06.125 267 12546.42 45.30 55329.30 88888.00 2007-09-24 00:17:06.250 267 12546.40 45.33 55329.28 88888.00 2007-09-24 00:17:06.375 267 12546.48 45.35 55329.28 88888.00 2007-09-24 00:17:06.500 267 12546.48 45.40 55329.30 88888.00 2007-09-24 00:17:06.625 267 12546.58 45.40 55329.32 88888.00 2007-09-24 00:17:06.750 267 12546.58 45.42 55329.28 88888.00 2007-09-24 00:17:06.875 267 12546.52 45.38 55329.30 88888.00 2007-09-24 00:17:07.000 267 12546.55 45.35 55329.28 88888.00 2007-09-24 00:17:07.125 267 12546.65 45.38 55329.32 88888.00 2007-09-24 00:17:07.250 267 12546.62 45.35 55329.35 88888.00 2007-09-24 00:17:07.375 267 12546.67 45.30 55329.40 88888.00 2007-09-24 00:17:07.500 267 12546.67 45.27 55329.38 88888.00 2007-09-24 00:17:07.625 267 12546.62 45.33 55329.35 88888.00 2007-09-24 00:17:07.750 267 12546.55 45.30 55329.32 88888.00 2007-09-24 00:17:07.875 267 12546.50 45.27 55329.30 88888.00 2007-09-24 00:17:08.000 267 12546.60 45.25 55329.30 88888.00 2007-09-24 00:17:08.125 267 12546.65 45.27 55329.32 88888.00 2007-09-24 00:17:08.250 267 12546.60 45.30 55329.32 88888.00 2007-09-24 00:17:08.375 267 12546.55 45.30 55329.32 88888.00 2007-09-24 00:17:08.500 267 12546.52 45.27 55329.35 88888.00 2007-09-24 00:17:08.625 267 12546.52 45.20 55329.35 88888.00 2007-09-24 00:17:08.750 267 12546.62 45.25 55329.35 88888.00 2007-09-24 00:17:08.875 267 12546.65 45.30 55329.38 88888.00 2007-09-24 00:17:09.000 267 12546.58 45.23 55329.35 88888.00 2007-09-24 00:17:09.125 267 12546.58 45.20 55329.35 88888.00 2007-09-24 00:17:09.250 267 12546.55 45.20 55329.32 88888.00 2007-09-24 00:17:09.375 267 12546.60 45.17 55329.35 88888.00 2007-09-24 00:17:09.500 267 12546.60 45.12 55329.35 88888.00 2007-09-24 00:17:09.625 267 12546.58 45.08 55329.32 88888.00 2007-09-24 00:17:09.750 267 12546.52 45.02 55329.30 88888.00 2007-09-24 00:17:09.875 267 12546.52 45.05 55329.32 88888.00 2007-09-24 00:17:10.000 267 12546.60 45.15 55329.32 88888.00 2007-09-24 00:17:10.125 267 12546.62 45.15 55329.32 88888.00 2007-09-24 00:17:10.250 267 12546.58 45.10 55329.35 88888.00 2007-09-24 00:17:10.375 267 12546.60 45.08 55329.35 88888.00 2007-09-24 00:17:10.500 267 12546.55 45.05 55329.32 88888.00 2007-09-24 00:17:10.625 267 12546.52 45.00 55329.30 88888.00 2007-09-24 00:17:10.750 267 12546.58 45.05 55329.30 88888.00 2007-09-24 00:17:10.875 267 12546.65 45.05 55329.30 88888.00 2007-09-24 00:17:11.000 267 12546.60 45.02 55329.28 88888.00 2007-09-24 00:17:11.125 267 12546.62 45.02 55329.30 88888.00 2007-09-24 00:17:11.250 267 12546.62 44.98 55329.30 88888.00 2007-09-24 00:17:11.375 267 12546.65 44.95 55329.30 88888.00 2007-09-24 00:17:11.500 267 12546.65 44.92 55329.30 88888.00 2007-09-24 00:17:11.625 267 12546.60 44.95 55329.28 88888.00 2007-09-24 00:17:11.750 267 12546.52 44.98 55329.30 88888.00 2007-09-24 00:17:11.875 267 12546.55 44.95 55329.32 88888.00 2007-09-24 00:17:12.000 267 12546.65 44.95 55329.32 88888.00 2007-09-24 00:17:12.125 267 12546.73 44.88 55329.32 88888.00 2007-09-24 00:17:12.250 267 12546.67 44.88 55329.30 88888.00 2007-09-24 00:17:12.375 267 12546.70 44.95 55329.30 88888.00 2007-09-24 00:17:12.500 267 12546.58 44.92 55329.32 88888.00 2007-09-24 00:17:12.625 267 12546.52 44.90 55329.30 88888.00 2007-09-24 00:17:12.750 267 12546.55 44.92 55329.32 88888.00 2007-09-24 00:17:12.875 267 12546.60 44.92 55329.35 88888.00 2007-09-24 00:17:13.000 267 12546.65 44.88 55329.32 88888.00 2007-09-24 00:17:13.125 267 12546.65 44.88 55329.32 88888.00 2007-09-24 00:17:13.250 267 12546.62 44.85 55329.32 88888.00 2007-09-24 00:17:13.375 267 12546.62 44.90 55329.35 88888.00 2007-09-24 00:17:13.500 267 12546.65 44.88 55329.35 88888.00 2007-09-24 00:17:13.625 267 12546.65 44.85 55329.32 88888.00 2007-09-24 00:17:13.750 267 12546.58 44.85 55329.32 88888.00 2007-09-24 00:17:13.875 267 12546.52 44.85 55329.35 88888.00 2007-09-24 00:17:14.000 267 12546.60 44.83 55329.35 88888.00 2007-09-24 00:17:14.125 267 12546.62 44.83 55329.35 88888.00 2007-09-24 00:17:14.250 267 12546.58 44.80 55329.32 88888.00 2007-09-24 00:17:14.375 267 12546.55 44.85 55329.32 88888.00 2007-09-24 00:17:14.500 267 12546.60 44.83 55329.32 88888.00 2007-09-24 00:17:14.625 267 12546.60 44.80 55329.30 88888.00 2007-09-24 00:17:14.750 267 12546.62 44.77 55329.32 88888.00 2007-09-24 00:17:14.875 267 12546.73 44.77 55329.35 88888.00 2007-09-24 00:17:15.000 267 12546.77 44.77 55329.35 88888.00 2007-09-24 00:17:15.125 267 12546.75 44.77 55329.32 88888.00 2007-09-24 00:17:15.250 267 12546.67 44.77 55329.32 88888.00 2007-09-24 00:17:15.375 267 12546.67 44.77 55329.28 88888.00 2007-09-24 00:17:15.500 267 12546.73 44.80 55329.28 88888.00 2007-09-24 00:17:15.625 267 12546.73 44.77 55329.28 88888.00 2007-09-24 00:17:15.750 267 12546.77 44.77 55329.30 88888.00 2007-09-24 00:17:15.875 267 12546.85 44.77 55329.32 88888.00 2007-09-24 00:17:16.000 267 12546.77 44.75 55329.32 88888.00 2007-09-24 00:17:16.125 267 12546.67 44.75 55329.32 88888.00 2007-09-24 00:17:16.250 267 12546.62 44.70 55329.32 88888.00 2007-09-24 00:17:16.375 267 12546.75 44.73 55329.32 88888.00 2007-09-24 00:17:16.500 267 12546.85 44.77 55329.30 88888.00 2007-09-24 00:17:16.625 267 12546.90 44.73 55329.30 88888.00 2007-09-24 00:17:16.750 267 12546.88 44.73 55329.32 88888.00 2007-09-24 00:17:16.875 267 12546.85 44.70 55329.35 88888.00 2007-09-24 00:17:17.000 267 12546.83 44.73 55329.30 88888.00 2007-09-24 00:17:17.125 267 12546.77 44.73 55329.28 88888.00 2007-09-24 00:17:17.250 267 12546.75 44.77 55329.28 88888.00 2007-09-24 00:17:17.375 267 12546.83 44.77 55329.28 88888.00 2007-09-24 00:17:17.500 267 12546.80 44.75 55329.28 88888.00 2007-09-24 00:17:17.625 267 12546.80 44.73 55329.28 88888.00 2007-09-24 00:17:17.750 267 12546.92 44.77 55329.30 88888.00 2007-09-24 00:17:17.875 267 12546.90 44.77 55329.30 88888.00 2007-09-24 00:17:18.000 267 12546.83 44.73 55329.28 88888.00 2007-09-24 00:17:18.125 267 12546.90 44.73 55329.28 88888.00 2007-09-24 00:17:18.250 267 12546.90 44.70 55329.25 88888.00 2007-09-24 00:17:18.375 267 12546.80 44.67 55329.25 88888.00 2007-09-24 00:17:18.500 267 12546.65 44.62 55329.22 88888.00 2007-09-24 00:17:18.625 267 12546.73 44.67 55329.28 88888.00 2007-09-24 00:17:18.750 267 12546.83 44.73 55329.32 88888.00 2007-09-24 00:17:18.875 267 12546.75 44.70 55329.30 88888.00 2007-09-24 00:17:19.000 267 12546.70 44.65 55329.30 88888.00 2007-09-24 00:17:19.125 267 12546.77 44.70 55329.30 88888.00 2007-09-24 00:17:19.250 267 12546.73 44.73 55329.30 88888.00 2007-09-24 00:17:19.375 267 12546.73 44.73 55329.30 88888.00 2007-09-24 00:17:19.500 267 12546.73 44.70 55329.30 88888.00 2007-09-24 00:17:19.625 267 12546.73 44.67 55329.30 88888.00 2007-09-24 00:17:19.750 267 12546.70 44.65 55329.28 88888.00 2007-09-24 00:17:19.875 267 12546.73 44.70 55329.25 88888.00 2007-09-24 00:17:20.000 267 12546.77 44.73 55329.25 88888.00 2007-09-24 00:17:20.125 267 12546.83 44.77 55329.30 88888.00 2007-09-24 00:17:20.250 267 12546.70 44.73 55329.25 88888.00 2007-09-24 00:17:20.375 267 12546.67 44.77 55329.25 88888.00 2007-09-24 00:17:20.500 267 12546.67 44.75 55329.25 88888.00 2007-09-24 00:17:20.625 267 12546.67 44.75 55329.28 88888.00 2007-09-24 00:17:20.750 267 12546.70 44.80 55329.28 88888.00 2007-09-24 00:17:20.875 267 12546.70 44.80 55329.25 88888.00 2007-09-24 00:17:21.000 267 12546.73 44.80 55329.22 88888.00 2007-09-24 00:17:21.125 267 12546.73 44.75 55329.22 88888.00 2007-09-24 00:17:21.250 267 12546.77 44.77 55329.22 88888.00 2007-09-24 00:17:21.375 267 12546.83 44.83 55329.25 88888.00 2007-09-24 00:17:21.500 267 12546.75 44.83 55329.25 88888.00 2007-09-24 00:17:21.625 267 12546.75 44.77 55329.20 88888.00 2007-09-24 00:17:21.750 267 12546.80 44.75 55329.22 88888.00 2007-09-24 00:17:21.875 267 12546.88 44.85 55329.22 88888.00 2007-09-24 00:17:22.000 267 12546.83 44.83 55329.20 88888.00 2007-09-24 00:17:22.125 267 12546.77 44.77 55329.18 88888.00 2007-09-24 00:17:22.250 267 12546.75 44.75 55329.20 88888.00 2007-09-24 00:17:22.375 267 12546.83 44.83 55329.22 88888.00 2007-09-24 00:17:22.500 267 12546.90 44.85 55329.20 88888.00 2007-09-24 00:17:22.625 267 12546.85 44.85 55329.20 88888.00 2007-09-24 00:17:22.750 267 12546.90 44.83 55329.18 88888.00 2007-09-24 00:17:22.875 267 12546.92 44.85 55329.18 88888.00 2007-09-24 00:17:23.000 267 12546.88 44.85 55329.18 88888.00 2007-09-24 00:17:23.125 267 12546.83 44.83 55329.20 88888.00 2007-09-24 00:17:23.250 267 12546.83 44.92 55329.28 88888.00 2007-09-24 00:17:23.375 267 12546.88 44.88 55329.22 88888.00 2007-09-24 00:17:23.500 267 12546.90 44.83 55329.20 88888.00 2007-09-24 00:17:23.625 267 12546.80 44.85 55329.20 88888.00 2007-09-24 00:17:23.750 267 12546.80 44.85 55329.22 88888.00 2007-09-24 00:17:23.875 267 12546.80 44.85 55329.20 88888.00 2007-09-24 00:17:24.000 267 12546.80 44.88 55329.22 88888.00 2007-09-24 00:17:24.125 267 12546.77 44.85 55329.18 88888.00 2007-09-24 00:17:24.250 267 12546.80 44.83 55329.18 88888.00 2007-09-24 00:17:24.375 267 12546.83 44.92 55329.18 88888.00 2007-09-24 00:17:24.500 267 12546.80 44.92 55329.18 88888.00 2007-09-24 00:17:24.625 267 12546.80 44.90 55329.18 88888.00 2007-09-24 00:17:24.750 267 12546.85 44.92 55329.18 88888.00 2007-09-24 00:17:24.875 267 12546.88 44.95 55329.18 88888.00 2007-09-24 00:17:25.000 267 12546.95 44.95 55329.15 88888.00 2007-09-24 00:17:25.125 267 12546.98 44.92 55329.15 88888.00 2007-09-24 00:17:25.250 267 12546.95 44.90 55329.12 88888.00 2007-09-24 00:17:25.375 267 12546.92 44.85 55329.07 88888.00 2007-09-24 00:17:25.500 267 12546.85 44.90 55329.10 88888.00 2007-09-24 00:17:25.625 267 12546.85 44.98 55329.10 88888.00 2007-09-24 00:17:25.750 267 12546.90 44.95 55329.10 88888.00 2007-09-24 00:17:25.875 267 12546.88 44.95 55329.10 88888.00 2007-09-24 00:17:26.000 267 12546.90 44.98 55329.10 88888.00 2007-09-24 00:17:26.125 267 12546.95 44.98 55329.10 88888.00 2007-09-24 00:17:26.250 267 12546.92 44.92 55329.10 88888.00 2007-09-24 00:17:26.375 267 12547.00 44.98 55329.10 88888.00 2007-09-24 00:17:26.500 267 12547.05 45.05 55329.10 88888.00 2007-09-24 00:17:26.625 267 12547.08 45.05 55329.10 88888.00 2007-09-24 00:17:26.750 267 12547.02 45.08 55329.10 88888.00 2007-09-24 00:17:26.875 267 12547.00 45.08 55329.10 88888.00 2007-09-24 00:17:27.000 267 12546.95 44.98 55329.05 88888.00 2007-09-24 00:17:27.125 267 12546.98 44.95 55329.07 88888.00 2007-09-24 00:17:27.250 267 12547.00 45.00 55329.07 88888.00 2007-09-24 00:17:27.375 267 12547.02 45.08 55329.12 88888.00 2007-09-24 00:17:27.500 267 12546.98 45.10 55329.07 88888.00 2007-09-24 00:17:27.625 267 12546.98 45.08 55329.07 88888.00 2007-09-24 00:17:27.750 267 12546.98 45.08 55329.07 88888.00 2007-09-24 00:17:27.875 267 12547.05 45.12 55329.07 88888.00 2007-09-24 00:17:28.000 267 12547.12 45.10 55329.10 88888.00 2007-09-24 00:17:28.125 267 12547.10 45.12 55329.12 88888.00 2007-09-24 00:17:28.250 267 12547.08 45.12 55329.12 88888.00 2007-09-24 00:17:28.375 267 12547.12 45.12 55329.10 88888.00 2007-09-24 00:17:28.500 267 12547.10 45.20 55329.07 88888.00 2007-09-24 00:17:28.625 267 12547.08 45.20 55329.10 88888.00 2007-09-24 00:17:28.750 267 12547.08 45.15 55329.05 88888.00 2007-09-24 00:17:28.875 267 12547.12 45.10 55329.05 88888.00 2007-09-24 00:17:29.000 267 12547.17 45.10 55329.05 88888.00 2007-09-24 00:17:29.125 267 12547.15 45.12 55329.05 88888.00 2007-09-24 00:17:29.250 267 12547.12 45.12 55329.03 88888.00 2007-09-24 00:17:29.375 267 12547.17 45.15 55329.03 88888.00 2007-09-24 00:17:29.500 267 12547.20 45.17 55329.05 88888.00 2007-09-24 00:17:29.625 267 12547.25 45.20 55329.03 88888.00 2007-09-24 00:17:29.750 267 12547.25 45.23 55329.05 88888.00 2007-09-24 00:17:29.875 267 12547.25 45.20 55329.05 88888.00 2007-09-24 00:17:30.000 267 12547.25 45.20 55329.05 88888.00 2007-09-24 00:17:30.125 267 12547.23 45.23 55329.07 88888.00 2007-09-24 00:17:30.250 267 12547.23 45.23 55329.10 88888.00 2007-09-24 00:17:30.375 267 12547.30 45.20 55329.05 88888.00 2007-09-24 00:17:30.500 267 12547.30 45.17 55329.05 88888.00 2007-09-24 00:17:30.625 267 12547.25 45.25 55329.03 88888.00 2007-09-24 00:17:30.750 267 12547.27 45.27 55329.03 88888.00 2007-09-24 00:17:30.875 267 12547.27 45.25 55329.03 88888.00 2007-09-24 00:17:31.000 267 12547.23 45.17 55328.95 88888.00 2007-09-24 00:17:31.125 267 12547.17 45.23 55329.00 88888.00 2007-09-24 00:17:31.250 267 12547.15 45.27 55329.00 88888.00 2007-09-24 00:17:31.375 267 12547.25 45.27 55329.03 88888.00 2007-09-24 00:17:31.500 267 12547.30 45.27 55329.03 88888.00 2007-09-24 00:17:31.625 267 12547.23 45.20 55329.00 88888.00 2007-09-24 00:17:31.750 267 12547.23 45.17 55329.00 88888.00 2007-09-24 00:17:31.875 267 12547.33 45.20 55329.00 88888.00 2007-09-24 00:17:32.000 267 12547.33 45.17 55329.00 88888.00 2007-09-24 00:17:32.125 267 12547.35 45.20 55329.00 88888.00 2007-09-24 00:17:32.250 267 12547.33 45.27 55328.97 88888.00 2007-09-24 00:17:32.375 267 12547.38 45.27 55329.03 88888.00 2007-09-24 00:17:32.500 267 12547.33 45.25 55329.00 88888.00 2007-09-24 00:17:32.625 267 12547.42 45.27 55329.03 88888.00 2007-09-24 00:17:32.750 267 12547.42 45.27 55328.97 88888.00 2007-09-24 00:17:32.875 267 12547.38 45.27 55328.97 88888.00 2007-09-24 00:17:33.000 267 12547.30 45.27 55328.95 88888.00 2007-09-24 00:17:33.125 267 12547.33 45.27 55328.97 88888.00 2007-09-24 00:17:33.250 267 12547.35 45.27 55329.00 88888.00 2007-09-24 00:17:33.375 267 12547.33 45.33 55329.00 88888.00 2007-09-24 00:17:33.500 267 12547.30 45.30 55329.00 88888.00 2007-09-24 00:17:33.625 267 12547.30 45.27 55329.00 88888.00 2007-09-24 00:17:33.750 267 12547.30 45.30 55329.00 88888.00 2007-09-24 00:17:33.875 267 12547.38 45.30 55329.00 88888.00 2007-09-24 00:17:34.000 267 12547.35 45.35 55328.97 88888.00 2007-09-24 00:17:34.125 267 12547.35 45.30 55329.00 88888.00 2007-09-24 00:17:34.250 267 12547.33 45.25 55329.03 88888.00 2007-09-24 00:17:34.375 267 12547.38 45.33 55329.03 88888.00 2007-09-24 00:17:34.500 267 12547.42 45.35 55329.00 88888.00 2007-09-24 00:17:34.625 267 12547.50 45.38 55329.03 88888.00 2007-09-24 00:17:34.750 267 12547.42 45.30 55329.00 88888.00 2007-09-24 00:17:34.875 267 12547.33 45.30 55329.03 88888.00 2007-09-24 00:17:35.000 267 12547.35 45.35 55328.97 88888.00 2007-09-24 00:17:35.125 267 12547.42 45.30 55328.97 88888.00 2007-09-24 00:17:35.250 267 12547.40 45.25 55328.93 88888.00 2007-09-24 00:17:35.375 267 12547.40 45.30 55328.93 88888.00 2007-09-24 00:17:35.500 267 12547.42 45.38 55328.97 88888.00 2007-09-24 00:17:35.625 267 12547.40 45.35 55328.97 88888.00 2007-09-24 00:17:35.750 267 12547.33 45.27 55328.93 88888.00 2007-09-24 00:17:35.875 267 12547.30 45.25 55328.93 88888.00 2007-09-24 00:17:36.000 267 12547.33 45.27 55328.95 88888.00 2007-09-24 00:17:36.125 267 12547.33 45.27 55328.95 88888.00 2007-09-24 00:17:36.250 267 12547.35 45.27 55328.93 88888.00 2007-09-24 00:17:36.375 267 12547.38 45.27 55328.93 88888.00 2007-09-24 00:17:36.500 267 12547.35 45.23 55328.90 88888.00 2007-09-24 00:17:36.625 267 12547.35 45.25 55328.95 88888.00 2007-09-24 00:17:36.750 267 12547.42 45.35 55329.00 88888.00 2007-09-24 00:17:36.875 267 12547.45 45.35 55328.95 88888.00 2007-09-24 00:17:37.000 267 12547.48 45.25 55328.90 88888.00 2007-09-24 00:17:37.125 267 12547.48 45.30 55328.93 88888.00 2007-09-24 00:17:37.250 267 12547.40 45.30 55328.95 88888.00 2007-09-24 00:17:37.375 267 12547.40 45.30 55328.95 88888.00 2007-09-24 00:17:37.500 267 12547.45 45.30 55328.97 88888.00 2007-09-24 00:17:37.625 267 12547.45 45.35 55329.00 88888.00 2007-09-24 00:17:37.750 267 12547.42 45.35 55328.97 88888.00 2007-09-24 00:17:37.875 267 12547.38 45.33 55328.93 88888.00 2007-09-24 00:17:38.000 267 12547.42 45.30 55328.90 88888.00 2007-09-24 00:17:38.125 267 12547.40 45.27 55328.93 88888.00 2007-09-24 00:17:38.250 267 12547.38 45.30 55328.95 88888.00 2007-09-24 00:17:38.375 267 12547.45 45.30 55328.95 88888.00 2007-09-24 00:17:38.500 267 12547.48 45.25 55328.95 88888.00 2007-09-24 00:17:38.625 267 12547.50 45.27 55328.95 88888.00 2007-09-24 00:17:38.750 267 12547.58 45.30 55328.97 88888.00 2007-09-24 00:17:38.875 267 12547.52 45.33 55328.95 88888.00 2007-09-24 00:17:39.000 267 12547.52 45.35 55328.95 88888.00 2007-09-24 00:17:39.125 267 12547.55 45.35 55328.97 88888.00 2007-09-24 00:17:39.250 267 12547.50 45.33 55328.95 88888.00 2007-09-24 00:17:39.375 267 12547.45 45.33 55328.95 88888.00 2007-09-24 00:17:39.500 267 12547.48 45.27 55328.97 88888.00 2007-09-24 00:17:39.625 267 12547.45 45.27 55328.95 88888.00 2007-09-24 00:17:39.750 267 12547.50 45.33 55328.93 88888.00 2007-09-24 00:17:39.875 267 12547.52 45.35 55328.97 88888.00 2007-09-24 00:17:40.000 267 12547.52 45.27 55328.97 88888.00 2007-09-24 00:17:40.125 267 12547.58 45.25 55328.95 88888.00 2007-09-24 00:17:40.250 267 12547.60 45.30 55328.95 88888.00 2007-09-24 00:17:40.375 267 12547.67 45.33 55328.97 88888.00 2007-09-24 00:17:40.500 267 12547.60 45.30 55328.95 88888.00 2007-09-24 00:17:40.625 267 12547.55 45.27 55328.95 88888.00 2007-09-24 00:17:40.750 267 12547.55 45.30 55328.97 88888.00 2007-09-24 00:17:40.875 267 12547.65 45.33 55328.95 88888.00 2007-09-24 00:17:41.000 267 12547.62 45.27 55328.93 88888.00 2007-09-24 00:17:41.125 267 12547.58 45.23 55328.93 88888.00 2007-09-24 00:17:41.250 267 12547.58 45.27 55328.93 88888.00 2007-09-24 00:17:41.375 267 12547.62 45.27 55328.95 88888.00 2007-09-24 00:17:41.500 267 12547.62 45.30 55328.93 88888.00 2007-09-24 00:17:41.625 267 12547.58 45.27 55328.93 88888.00 2007-09-24 00:17:41.750 267 12547.48 45.23 55328.93 88888.00 2007-09-24 00:17:41.875 267 12547.52 45.23 55328.90 88888.00 2007-09-24 00:17:42.000 267 12547.52 45.17 55328.90 88888.00 2007-09-24 00:17:42.125 267 12547.52 45.23 55328.93 88888.00 2007-09-24 00:17:42.250 267 12547.52 45.25 55328.90 88888.00 2007-09-24 00:17:42.375 267 12547.58 45.27 55328.90 88888.00 2007-09-24 00:17:42.500 267 12547.58 45.27 55328.93 88888.00 2007-09-24 00:17:42.625 267 12547.62 45.30 55328.90 88888.00 2007-09-24 00:17:42.750 267 12547.58 45.30 55328.88 88888.00 2007-09-24 00:17:42.875 267 12547.55 45.25 55328.85 88888.00 2007-09-24 00:17:43.000 267 12547.55 45.25 55328.88 88888.00 2007-09-24 00:17:43.125 267 12547.52 45.25 55328.85 88888.00 2007-09-24 00:17:43.250 267 12547.58 45.27 55328.88 88888.00 2007-09-24 00:17:43.375 267 12547.70 45.30 55328.90 88888.00 2007-09-24 00:17:43.500 267 12547.73 45.27 55328.90 88888.00 2007-09-24 00:17:43.625 267 12547.62 45.25 55328.90 88888.00 2007-09-24 00:17:43.750 267 12547.67 45.27 55328.93 88888.00 2007-09-24 00:17:43.875 267 12547.75 45.27 55328.88 88888.00 2007-09-24 00:17:44.000 267 12547.80 45.27 55328.88 88888.00 2007-09-24 00:17:44.125 267 12547.77 45.23 55328.88 88888.00 2007-09-24 00:17:44.250 267 12547.70 45.20 55328.88 88888.00 2007-09-24 00:17:44.375 267 12547.70 45.23 55328.93 88888.00 2007-09-24 00:17:44.500 267 12547.73 45.27 55328.90 88888.00 2007-09-24 00:17:44.625 267 12547.73 45.27 55328.93 88888.00 2007-09-24 00:17:44.750 267 12547.65 45.25 55328.90 88888.00 2007-09-24 00:17:44.875 267 12547.67 45.25 55328.88 88888.00 2007-09-24 00:17:45.000 267 12547.67 45.23 55328.88 88888.00 2007-09-24 00:17:45.125 267 12547.60 45.20 55328.90 88888.00 2007-09-24 00:17:45.250 267 12547.55 45.20 55328.93 88888.00 2007-09-24 00:17:45.375 267 12547.60 45.23 55328.90 88888.00 2007-09-24 00:17:45.500 267 12547.67 45.27 55328.88 88888.00 2007-09-24 00:17:45.625 267 12547.75 45.30 55328.88 88888.00 2007-09-24 00:17:45.750 267 12547.73 45.25 55328.90 88888.00 2007-09-24 00:17:45.875 267 12547.67 45.17 55328.90 88888.00 2007-09-24 00:17:46.000 267 12547.65 45.17 55328.90 88888.00 2007-09-24 00:17:46.125 267 12547.73 45.30 55328.93 88888.00 2007-09-24 00:17:46.250 267 12547.73 45.30 55328.93 88888.00 2007-09-24 00:17:46.375 267 12547.73 45.25 55328.88 88888.00 2007-09-24 00:17:46.500 267 12547.65 45.27 55328.90 88888.00 2007-09-24 00:17:46.625 267 12547.67 45.30 55328.90 88888.00 2007-09-24 00:17:46.750 267 12547.73 45.33 55328.90 88888.00 2007-09-24 00:17:46.875 267 12547.70 45.27 55328.88 88888.00 2007-09-24 00:17:47.000 267 12547.67 45.27 55328.88 88888.00 2007-09-24 00:17:47.125 267 12547.62 45.27 55328.90 88888.00 2007-09-24 00:17:47.250 267 12547.65 45.23 55328.90 88888.00 2007-09-24 00:17:47.375 267 12547.73 45.25 55328.93 88888.00 2007-09-24 00:17:47.500 267 12547.73 45.30 55328.93 88888.00 2007-09-24 00:17:47.625 267 12547.75 45.30 55328.88 88888.00 2007-09-24 00:17:47.750 267 12547.80 45.27 55328.88 88888.00 2007-09-24 00:17:47.875 267 12547.73 45.27 55328.88 88888.00 2007-09-24 00:17:48.000 267 12547.65 45.23 55328.85 88888.00 2007-09-24 00:17:48.125 267 12547.65 45.20 55328.88 88888.00 2007-09-24 00:17:48.250 267 12547.70 45.25 55328.90 88888.00 2007-09-24 00:17:48.375 267 12547.83 45.30 55328.90 88888.00 2007-09-24 00:17:48.500 267 12547.77 45.30 55328.90 88888.00 2007-09-24 00:17:48.625 267 12547.67 45.25 55328.88 88888.00 2007-09-24 00:17:48.750 267 12547.73 45.25 55328.88 88888.00 2007-09-24 00:17:48.875 267 12547.77 45.23 55328.93 88888.00 2007-09-24 00:17:49.000 267 12547.83 45.25 55328.93 88888.00 2007-09-24 00:17:49.125 267 12547.75 45.25 55328.93 88888.00 2007-09-24 00:17:49.250 267 12547.70 45.25 55328.90 88888.00 2007-09-24 00:17:49.375 267 12547.73 45.25 55328.88 88888.00 2007-09-24 00:17:49.500 267 12547.70 45.27 55328.90 88888.00 2007-09-24 00:17:49.625 267 12547.70 45.27 55328.90 88888.00 2007-09-24 00:17:49.750 267 12547.75 45.33 55328.93 88888.00 2007-09-24 00:17:49.875 267 12547.75 45.30 55328.90 88888.00 2007-09-24 00:17:50.000 267 12547.77 45.30 55328.88 88888.00 2007-09-24 00:17:50.125 267 12547.80 45.30 55328.93 88888.00 2007-09-24 00:17:50.250 267 12547.75 45.23 55328.93 88888.00 2007-09-24 00:17:50.375 267 12547.73 45.20 55328.88 88888.00 2007-09-24 00:17:50.500 267 12547.67 45.20 55328.88 88888.00 2007-09-24 00:17:50.625 267 12547.67 45.25 55328.88 88888.00 2007-09-24 00:17:50.750 267 12547.75 45.23 55328.93 88888.00 2007-09-24 00:17:50.875 267 12547.73 45.27 55328.93 88888.00 2007-09-24 00:17:51.000 267 12547.75 45.27 55328.90 88888.00 2007-09-24 00:17:51.125 267 12547.73 45.23 55328.88 88888.00 2007-09-24 00:17:51.250 267 12547.67 45.25 55328.88 88888.00 2007-09-24 00:17:51.375 267 12547.70 45.23 55328.88 88888.00 2007-09-24 00:17:51.500 267 12547.75 45.23 55328.90 88888.00 2007-09-24 00:17:51.625 267 12547.73 45.20 55328.88 88888.00 2007-09-24 00:17:51.750 267 12547.67 45.27 55328.88 88888.00 2007-09-24 00:17:51.875 267 12547.73 45.27 55328.93 88888.00 2007-09-24 00:17:52.000 267 12547.77 45.27 55328.90 88888.00 2007-09-24 00:17:52.125 267 12547.77 45.30 55328.88 88888.00 2007-09-24 00:17:52.250 267 12547.85 45.33 55328.90 88888.00 2007-09-24 00:17:52.375 267 12547.90 45.33 55328.95 88888.00 2007-09-24 00:17:52.500 267 12547.80 45.25 55328.93 88888.00 2007-09-24 00:17:52.625 267 12547.75 45.23 55328.90 88888.00 2007-09-24 00:17:52.750 267 12547.73 45.23 55328.90 88888.00 2007-09-24 00:17:52.875 267 12547.75 45.25 55328.90 88888.00 2007-09-24 00:17:53.000 267 12547.80 45.23 55328.90 88888.00 2007-09-24 00:17:53.125 267 12547.85 45.25 55328.95 88888.00 2007-09-24 00:17:53.250 267 12547.88 45.33 55328.95 88888.00 2007-09-24 00:17:53.375 267 12547.85 45.33 55328.93 88888.00 2007-09-24 00:17:53.500 267 12547.83 45.27 55328.88 88888.00 2007-09-24 00:17:53.625 267 12547.80 45.25 55328.90 88888.00 2007-09-24 00:17:53.750 267 12547.75 45.23 55328.90 88888.00 2007-09-24 00:17:53.875 267 12547.75 45.23 55328.95 88888.00 2007-09-24 00:17:54.000 267 12547.77 45.23 55328.93 88888.00 2007-09-24 00:17:54.125 267 12547.67 45.25 55328.93 88888.00 2007-09-24 00:17:54.250 267 12547.60 45.20 55328.93 88888.00 2007-09-24 00:17:54.375 267 12547.67 45.20 55328.93 88888.00 2007-09-24 00:17:54.500 267 12547.70 45.15 55328.95 88888.00 2007-09-24 00:17:54.625 267 12547.77 45.20 55328.95 88888.00 2007-09-24 00:17:54.750 267 12547.80 45.25 55328.95 88888.00 2007-09-24 00:17:54.875 267 12547.80 45.20 55328.93 88888.00 2007-09-24 00:17:55.000 267 12547.77 45.17 55328.93 88888.00 2007-09-24 00:17:55.125 267 12547.73 45.23 55328.97 88888.00 2007-09-24 00:17:55.250 267 12547.65 45.20 55328.97 88888.00 2007-09-24 00:17:55.375 267 12547.67 45.20 55328.95 88888.00 2007-09-24 00:17:55.500 267 12547.60 45.25 55328.97 88888.00 2007-09-24 00:17:55.625 267 12547.58 45.25 55328.97 88888.00 2007-09-24 00:17:55.750 267 12547.58 45.20 55328.97 88888.00 2007-09-24 00:17:55.875 267 12547.60 45.23 55328.97 88888.00 2007-09-24 00:17:56.000 267 12547.60 45.20 55328.97 88888.00 2007-09-24 00:17:56.125 267 12547.60 45.17 55329.00 88888.00 2007-09-24 00:17:56.250 267 12547.58 45.17 55328.97 88888.00 2007-09-24 00:17:56.375 267 12547.62 45.15 55329.00 88888.00 2007-09-24 00:17:56.500 267 12547.60 45.20 55328.97 88888.00 2007-09-24 00:17:56.625 267 12547.55 45.17 55328.95 88888.00 2007-09-24 00:17:56.750 267 12547.55 45.20 55328.95 88888.00 2007-09-24 00:17:56.875 267 12547.52 45.23 55328.95 88888.00 2007-09-24 00:17:57.000 267 12547.50 45.23 55328.95 88888.00 2007-09-24 00:17:57.125 267 12547.55 45.23 55329.00 88888.00 2007-09-24 00:17:57.250 267 12547.58 45.23 55329.00 88888.00 2007-09-24 00:17:57.375 267 12547.60 45.20 55328.97 88888.00 2007-09-24 00:17:57.500 267 12547.48 45.17 55328.97 88888.00 2007-09-24 00:17:57.625 267 12547.50 45.23 55329.03 88888.00 2007-09-24 00:17:57.750 267 12547.52 45.23 55329.03 88888.00 2007-09-24 00:17:57.875 267 12547.50 45.20 55328.97 88888.00 2007-09-24 00:17:58.000 267 12547.48 45.15 55328.97 88888.00 2007-09-24 00:17:58.125 267 12547.52 45.20 55329.00 88888.00 2007-09-24 00:17:58.250 267 12547.48 45.20 55329.03 88888.00 2007-09-24 00:17:58.375 267 12547.48 45.23 55329.00 88888.00 2007-09-24 00:17:58.500 267 12547.45 45.23 55329.00 88888.00 2007-09-24 00:17:58.625 267 12547.35 45.15 55329.00 88888.00 2007-09-24 00:17:58.750 267 12547.35 45.12 55329.00 88888.00 2007-09-24 00:17:58.875 267 12547.48 45.17 55329.05 88888.00 2007-09-24 00:17:59.000 267 12547.48 45.15 55329.07 88888.00 2007-09-24 00:17:59.125 267 12547.42 45.15 55329.05 88888.00 2007-09-24 00:17:59.250 267 12547.42 45.15 55329.03 88888.00 2007-09-24 00:17:59.375 267 12547.40 45.15 55329.05 88888.00 2007-09-24 00:17:59.500 267 12547.40 45.15 55329.05 88888.00 2007-09-24 00:17:59.625 267 12547.38 45.10 55329.03 88888.00 2007-09-24 00:17:59.750 267 12547.40 45.10 55329.03 88888.00 2007-09-24 00:17:59.875 267 12547.40 45.12 55329.03 88888.00 2007-09-24 00:18:00.000 267 12547.38 45.15 55329.00 88888.00 2007-09-24 00:18:00.125 267 12547.40 45.10 55329.00 88888.00 2007-09-24 00:18:00.250 267 12547.33 45.05 55329.00 88888.00 2007-09-24 00:18:00.375 267 12547.35 45.08 55329.00 88888.00 2007-09-24 00:18:00.500 267 12547.33 45.10 55329.03 88888.00 2007-09-24 00:18:00.625 267 12547.33 45.08 55329.00 88888.00 2007-09-24 00:18:00.750 267 12547.33 45.08 55329.00 88888.00 2007-09-24 00:18:00.875 267 12547.38 45.08 55329.03 88888.00 2007-09-24 00:18:01.000 267 12547.35 45.10 55329.05 88888.00 2007-09-24 00:18:01.125 267 12547.27 45.08 55329.10 88888.00 2007-09-24 00:18:01.250 267 12547.23 45.10 55329.10 88888.00 2007-09-24 00:18:01.375 267 12547.23 45.12 55329.07 88888.00 2007-09-24 00:18:01.500 267 12547.23 45.10 55329.07 88888.00 2007-09-24 00:18:01.625 267 12547.25 45.08 55329.07 88888.00 2007-09-24 00:18:01.750 267 12547.33 45.10 55329.10 88888.00 2007-09-24 00:18:01.875 267 12547.33 45.17 55329.10 88888.00 2007-09-24 00:18:02.000 267 12547.25 45.12 55329.10 88888.00 2007-09-24 00:18:02.125 267 12547.17 45.02 55329.07 88888.00 2007-09-24 00:18:02.250 267 12547.20 45.00 55329.07 88888.00 2007-09-24 00:18:02.375 267 12547.23 45.05 55329.07 88888.00 2007-09-24 00:18:02.500 267 12547.25 45.05 55329.07 88888.00 2007-09-24 00:18:02.625 267 12547.35 45.05 55329.10 88888.00 2007-09-24 00:18:02.750 267 12547.40 45.02 55329.12 88888.00 2007-09-24 00:18:02.875 267 12547.38 45.05 55329.12 88888.00 2007-09-24 00:18:03.000 267 12547.35 45.00 55329.07 88888.00 2007-09-24 00:18:03.125 267 12547.30 44.98 55329.05 88888.00 2007-09-24 00:18:03.250 267 12547.23 44.98 55329.07 88888.00 2007-09-24 00:18:03.375 267 12547.23 45.02 55329.10 88888.00 2007-09-24 00:18:03.500 267 12547.27 45.02 55329.12 88888.00 2007-09-24 00:18:03.625 267 12547.30 45.02 55329.12 88888.00 2007-09-24 00:18:03.750 267 12547.25 45.00 55329.15 88888.00 2007-09-24 00:18:03.875 267 12547.20 45.00 55329.15 88888.00 2007-09-24 00:18:04.000 267 12547.20 44.98 55329.10 88888.00 2007-09-24 00:18:04.125 267 12547.17 45.00 55329.10 88888.00 2007-09-24 00:18:04.250 267 12547.12 44.95 55329.10 88888.00 2007-09-24 00:18:04.375 267 12547.10 44.95 55329.12 88888.00 2007-09-24 00:18:04.500 267 12547.05 44.95 55329.10 88888.00 2007-09-24 00:18:04.625 267 12547.10 45.00 55329.12 88888.00 2007-09-24 00:18:04.750 267 12547.12 44.98 55329.18 88888.00 2007-09-24 00:18:04.875 267 12547.02 44.92 55329.12 88888.00 2007-09-24 00:18:05.000 267 12546.95 44.85 55329.05 88888.00 2007-09-24 00:18:05.125 267 12546.98 44.83 55329.10 88888.00 2007-09-24 00:18:05.250 267 12547.08 44.88 55329.12 88888.00 2007-09-24 00:18:05.375 267 12547.15 44.90 55329.15 88888.00 2007-09-24 00:18:05.500 267 12547.17 44.92 55329.22 88888.00 2007-09-24 00:18:05.625 267 12547.15 44.85 55329.20 88888.00 2007-09-24 00:18:05.750 267 12547.10 44.88 55329.20 88888.00 2007-09-24 00:18:05.875 267 12547.12 44.88 55329.20 88888.00 2007-09-24 00:18:06.000 267 12547.15 44.88 55329.22 88888.00 2007-09-24 00:18:06.125 267 12547.17 44.88 55329.22 88888.00 2007-09-24 00:18:06.250 267 12547.05 44.83 55329.18 88888.00 2007-09-24 00:18:06.375 267 12547.05 44.77 55329.18 88888.00 2007-09-24 00:18:06.500 267 12547.02 44.80 55329.20 88888.00 2007-09-24 00:18:06.625 267 12547.02 44.83 55329.22 88888.00 2007-09-24 00:18:06.750 267 12547.05 44.83 55329.18 88888.00 2007-09-24 00:18:06.875 267 12547.02 44.80 55329.20 88888.00 2007-09-24 00:18:07.000 267 12546.98 44.77 55329.20 88888.00 2007-09-24 00:18:07.125 267 12546.95 44.83 55329.22 88888.00 2007-09-24 00:18:07.250 267 12546.90 44.77 55329.20 88888.00 2007-09-24 00:18:07.375 267 12546.85 44.73 55329.22 88888.00 2007-09-24 00:18:07.500 267 12546.88 44.73 55329.25 88888.00 2007-09-24 00:18:07.625 267 12546.90 44.70 55329.25 88888.00 2007-09-24 00:18:07.750 267 12546.83 44.67 55329.22 88888.00 2007-09-24 00:18:07.875 267 12546.80 44.67 55329.22 88888.00 2007-09-24 00:18:08.000 267 12546.85 44.73 55329.20 88888.00 2007-09-24 00:18:08.125 267 12546.83 44.70 55329.25 88888.00 2007-09-24 00:18:08.250 267 12546.88 44.67 55329.30 88888.00 2007-09-24 00:18:08.375 267 12546.98 44.73 55329.30 88888.00 2007-09-24 00:18:08.500 267 12546.98 44.75 55329.28 88888.00 2007-09-24 00:18:08.625 267 12546.92 44.70 55329.25 88888.00 2007-09-24 00:18:08.750 267 12546.88 44.67 55329.25 88888.00 2007-09-24 00:18:08.875 267 12546.90 44.67 55329.25 88888.00 2007-09-24 00:18:09.000 267 12546.95 44.73 55329.28 88888.00 2007-09-24 00:18:09.125 267 12546.92 44.75 55329.30 88888.00 2007-09-24 00:18:09.250 267 12546.85 44.62 55329.28 88888.00 2007-09-24 00:18:09.375 267 12546.83 44.58 55329.28 88888.00 2007-09-24 00:18:09.500 267 12546.85 44.60 55329.28 88888.00 2007-09-24 00:18:09.625 267 12546.83 44.62 55329.25 88888.00 2007-09-24 00:18:09.750 267 12546.80 44.62 55329.25 88888.00 2007-09-24 00:18:09.875 267 12546.77 44.58 55329.25 88888.00 2007-09-24 00:18:10.000 267 12546.77 44.55 55329.28 88888.00 2007-09-24 00:18:10.125 267 12546.75 44.58 55329.32 88888.00 2007-09-24 00:18:10.250 267 12546.70 44.60 55329.32 88888.00 2007-09-24 00:18:10.375 267 12546.73 44.60 55329.30 88888.00 2007-09-24 00:18:10.500 267 12546.73 44.55 55329.28 88888.00 2007-09-24 00:18:10.625 267 12546.80 44.60 55329.30 88888.00 2007-09-24 00:18:10.750 267 12546.77 44.55 55329.28 88888.00 2007-09-24 00:18:10.875 267 12546.75 44.48 55329.30 88888.00 2007-09-24 00:18:11.000 267 12546.73 44.48 55329.30 88888.00 2007-09-24 00:18:11.125 267 12546.88 44.55 55329.30 88888.00 2007-09-24 00:18:11.250 267 12546.85 44.55 55329.30 88888.00 2007-09-24 00:18:11.375 267 12546.75 44.55 55329.28 88888.00 2007-09-24 00:18:11.500 267 12546.73 44.55 55329.25 88888.00 2007-09-24 00:18:11.625 267 12546.65 44.50 55329.28 88888.00 2007-09-24 00:18:11.750 267 12546.67 44.50 55329.30 88888.00 2007-09-24 00:18:11.875 267 12546.65 44.42 55329.28 88888.00 2007-09-24 00:18:12.000 267 12546.62 44.48 55329.28 88888.00 2007-09-24 00:18:12.125 267 12546.65 44.48 55329.28 88888.00 2007-09-24 00:18:12.250 267 12546.58 44.48 55329.28 88888.00 2007-09-24 00:18:12.375 267 12546.62 44.42 55329.25 88888.00 2007-09-24 00:18:12.500 267 12546.65 44.42 55329.28 88888.00 2007-09-24 00:18:12.625 267 12546.65 44.55 55329.30 88888.00 2007-09-24 00:18:12.750 267 12546.62 44.58 55329.32 88888.00 2007-09-24 00:18:12.875 267 12546.65 44.52 55329.28 88888.00 2007-09-24 00:18:13.000 267 12546.70 44.50 55329.28 88888.00 2007-09-24 00:18:13.125 267 12546.65 44.52 55329.28 88888.00 2007-09-24 00:18:13.250 267 12546.55 44.52 55329.28 88888.00 2007-09-24 00:18:13.375 267 12546.58 44.48 55329.30 88888.00 2007-09-24 00:18:13.500 267 12546.62 44.50 55329.30 88888.00 2007-09-24 00:18:13.625 267 12546.65 44.52 55329.28 88888.00 2007-09-24 00:18:13.750 267 12546.65 44.52 55329.30 88888.00 2007-09-24 00:18:13.875 267 12546.62 44.48 55329.28 88888.00 2007-09-24 00:18:14.000 267 12546.55 44.42 55329.25 88888.00 2007-09-24 00:18:14.125 267 12546.55 44.45 55329.28 88888.00 2007-09-24 00:18:14.250 267 12546.55 44.48 55329.32 88888.00 2007-09-24 00:18:14.375 267 12546.58 44.52 55329.30 88888.00 2007-09-24 00:18:14.500 267 12546.62 44.52 55329.30 88888.00 2007-09-24 00:18:14.625 267 12546.67 44.52 55329.28 88888.00 2007-09-24 00:18:14.750 267 12546.65 44.52 55329.28 88888.00 2007-09-24 00:18:14.875 267 12546.60 44.52 55329.30 88888.00 2007-09-24 00:18:15.000 267 12546.52 44.48 55329.30 88888.00 2007-09-24 00:18:15.125 267 12546.50 44.48 55329.32 88888.00 2007-09-24 00:18:15.250 267 12546.50 44.50 55329.35 88888.00 2007-09-24 00:18:15.375 267 12546.62 44.50 55329.35 88888.00 2007-09-24 00:18:15.500 267 12546.60 44.50 55329.32 88888.00 2007-09-24 00:18:15.625 267 12546.52 44.58 55329.32 88888.00 2007-09-24 00:18:15.750 267 12546.45 44.55 55329.32 88888.00 2007-09-24 00:18:15.875 267 12546.42 44.52 55329.32 88888.00 2007-09-24 00:18:16.000 267 12546.45 44.55 55329.32 88888.00 2007-09-24 00:18:16.125 267 12546.42 44.52 55329.30 88888.00 2007-09-24 00:18:16.250 267 12546.45 44.58 55329.30 88888.00 2007-09-24 00:18:16.375 267 12546.50 44.52 55329.28 88888.00 2007-09-24 00:18:16.500 267 12546.48 44.45 55329.25 88888.00 2007-09-24 00:18:16.625 267 12546.55 44.52 55329.28 88888.00 2007-09-24 00:18:16.750 267 12546.60 44.58 55329.30 88888.00 2007-09-24 00:18:16.875 267 12546.52 44.50 55329.28 88888.00 2007-09-24 00:18:17.000 267 12546.48 44.45 55329.28 88888.00 2007-09-24 00:18:17.125 267 12546.50 44.52 55329.30 88888.00 2007-09-24 00:18:17.250 267 12546.42 44.55 55329.28 88888.00 2007-09-24 00:18:17.375 267 12546.45 44.55 55329.30 88888.00 2007-09-24 00:18:17.500 267 12546.48 44.58 55329.32 88888.00 2007-09-24 00:18:17.625 267 12546.50 44.58 55329.30 88888.00 2007-09-24 00:18:17.750 267 12546.45 44.60 55329.28 88888.00 2007-09-24 00:18:17.875 267 12546.45 44.55 55329.25 88888.00 2007-09-24 00:18:18.000 267 12546.48 44.55 55329.28 88888.00 2007-09-24 00:18:18.125 267 12546.48 44.60 55329.28 88888.00 2007-09-24 00:18:18.250 267 12546.48 44.55 55329.25 88888.00 2007-09-24 00:18:18.375 267 12546.48 44.58 55329.25 88888.00 2007-09-24 00:18:18.500 267 12546.50 44.60 55329.28 88888.00 2007-09-24 00:18:18.625 267 12546.50 44.58 55329.28 88888.00 2007-09-24 00:18:18.750 267 12546.50 44.58 55329.25 88888.00 2007-09-24 00:18:18.875 267 12546.52 44.60 55329.25 88888.00 2007-09-24 00:18:19.000 267 12546.55 44.65 55329.25 88888.00 2007-09-24 00:18:19.125 267 12546.50 44.65 55329.25 88888.00 2007-09-24 00:18:19.250 267 12546.48 44.67 55329.25 88888.00 2007-09-24 00:18:19.375 267 12546.45 44.65 55329.25 88888.00 2007-09-24 00:18:19.500 267 12546.45 44.67 55329.25 88888.00 2007-09-24 00:18:19.625 267 12546.45 44.73 55329.28 88888.00 2007-09-24 00:18:19.750 267 12546.50 44.73 55329.28 88888.00 2007-09-24 00:18:19.875 267 12546.50 44.62 55329.28 88888.00 2007-09-24 00:18:20.000 267 12546.45 44.62 55329.28 88888.00 2007-09-24 00:18:20.125 267 12546.48 44.77 55329.30 88888.00 2007-09-24 00:18:20.250 267 12546.40 44.75 55329.30 88888.00 2007-09-24 00:18:20.375 267 12546.40 44.73 55329.28 88888.00 2007-09-24 00:18:20.500 267 12546.38 44.70 55329.28 88888.00 2007-09-24 00:18:20.625 267 12546.38 44.67 55329.28 88888.00 2007-09-24 00:18:20.750 267 12546.33 44.67 55329.28 88888.00 2007-09-24 00:18:20.875 267 12546.33 44.70 55329.25 88888.00 2007-09-24 00:18:21.000 267 12546.35 44.77 55329.28 88888.00 2007-09-24 00:18:21.125 267 12546.45 44.83 55329.30 88888.00 2007-09-24 00:18:21.250 267 12546.33 44.70 55329.25 88888.00 2007-09-24 00:18:21.375 267 12546.33 44.75 55329.25 88888.00 2007-09-24 00:18:21.500 267 12546.42 44.83 55329.28 88888.00 2007-09-24 00:18:21.625 267 12546.48 44.80 55329.30 88888.00 2007-09-24 00:18:21.750 267 12546.48 44.85 55329.30 88888.00 2007-09-24 00:18:21.875 267 12546.45 44.90 55329.30 88888.00 2007-09-24 00:18:22.000 267 12546.42 44.90 55329.30 88888.00 2007-09-24 00:18:22.125 267 12546.35 44.83 55329.30 88888.00 2007-09-24 00:18:22.250 267 12546.35 44.77 55329.28 88888.00 2007-09-24 00:18:22.375 267 12546.40 44.80 55329.28 88888.00 2007-09-24 00:18:22.500 267 12546.38 44.80 55329.30 88888.00 2007-09-24 00:18:22.625 267 12546.40 44.85 55329.30 88888.00 2007-09-24 00:18:22.750 267 12546.40 44.85 55329.28 88888.00 2007-09-24 00:18:22.875 267 12546.33 44.88 55329.28 88888.00 2007-09-24 00:18:23.000 267 12546.38 44.92 55329.32 88888.00 2007-09-24 00:18:23.125 267 12546.38 44.92 55329.30 88888.00 2007-09-24 00:18:23.250 267 12546.27 44.85 55329.30 88888.00 2007-09-24 00:18:23.375 267 12546.30 44.85 55329.32 88888.00 2007-09-24 00:18:23.500 267 12546.25 44.88 55329.28 88888.00 2007-09-24 00:18:23.625 267 12546.23 44.90 55329.25 88888.00 2007-09-24 00:18:23.750 267 12546.27 44.88 55329.30 88888.00 2007-09-24 00:18:23.875 267 12546.25 44.90 55329.28 88888.00 2007-09-24 00:18:24.000 267 12546.23 44.90 55329.28 88888.00 2007-09-24 00:18:24.125 267 12546.17 44.88 55329.25 88888.00 2007-09-24 00:18:24.250 267 12546.15 44.88 55329.28 88888.00 2007-09-24 00:18:24.375 267 12546.25 44.92 55329.28 88888.00 2007-09-24 00:18:24.500 267 12546.30 44.98 55329.30 88888.00 2007-09-24 00:18:24.625 267 12546.27 45.00 55329.28 88888.00 2007-09-24 00:18:24.750 267 12546.27 45.00 55329.28 88888.00 2007-09-24 00:18:24.875 267 12546.25 44.95 55329.28 88888.00 2007-09-24 00:18:25.000 267 12546.20 44.98 55329.28 88888.00 2007-09-24 00:18:25.125 267 12546.20 45.02 55329.30 88888.00 2007-09-24 00:18:25.250 267 12546.12 45.00 55329.28 88888.00 2007-09-24 00:18:25.375 267 12546.20 44.98 55329.25 88888.00 2007-09-24 00:18:25.500 267 12546.20 44.95 55329.25 88888.00 2007-09-24 00:18:25.625 267 12546.25 45.00 55329.28 88888.00 2007-09-24 00:18:25.750 267 12546.30 45.10 55329.32 88888.00 2007-09-24 00:18:25.875 267 12546.30 45.10 55329.32 88888.00 2007-09-24 00:18:26.000 267 12546.30 45.08 55329.28 88888.00 2007-09-24 00:18:26.125 267 12546.23 45.05 55329.25 88888.00 2007-09-24 00:18:26.250 267 12546.20 45.02 55329.30 88888.00 2007-09-24 00:18:26.375 267 12546.27 45.05 55329.28 88888.00 2007-09-24 00:18:26.500 267 12546.23 45.02 55329.28 88888.00 2007-09-24 00:18:26.625 267 12546.25 45.05 55329.25 88888.00 2007-09-24 00:18:26.750 267 12546.27 45.08 55329.22 88888.00 2007-09-24 00:18:26.875 267 12546.25 45.05 55329.25 88888.00 2007-09-24 00:18:27.000 267 12546.17 45.00 55329.22 88888.00 2007-09-24 00:18:27.125 267 12546.17 45.08 55329.22 88888.00 2007-09-24 00:18:27.250 267 12546.25 45.15 55329.25 88888.00 2007-09-24 00:18:27.375 267 12546.35 45.20 55329.25 88888.00 2007-09-24 00:18:27.500 267 12546.35 45.20 55329.30 88888.00 2007-09-24 00:18:27.625 267 12546.35 45.17 55329.28 88888.00 2007-09-24 00:18:27.750 267 12546.25 45.15 55329.25 88888.00 2007-09-24 00:18:27.875 267 12546.25 45.15 55329.28 88888.00 2007-09-24 00:18:28.000 267 12546.20 45.15 55329.25 88888.00 2007-09-24 00:18:28.125 267 12546.17 45.12 55329.20 88888.00 2007-09-24 00:18:28.250 267 12546.17 45.15 55329.20 88888.00 2007-09-24 00:18:28.375 267 12546.27 45.20 55329.20 88888.00 2007-09-24 00:18:28.500 267 12546.23 45.17 55329.20 88888.00 2007-09-24 00:18:28.625 267 12546.15 45.17 55329.20 88888.00 2007-09-24 00:18:28.750 267 12546.15 45.17 55329.20 88888.00 2007-09-24 00:18:28.875 267 12546.17 45.17 55329.20 88888.00 2007-09-24 00:18:29.000 267 12546.27 45.23 55329.25 88888.00 2007-09-24 00:18:29.125 267 12546.30 45.20 55329.28 88888.00 2007-09-24 00:18:29.250 267 12546.27 45.23 55329.28 88888.00 2007-09-24 00:18:29.375 267 12546.30 45.27 55329.28 88888.00 2007-09-24 00:18:29.500 267 12546.30 45.20 55329.25 88888.00 2007-09-24 00:18:29.625 267 12546.35 45.17 55329.25 88888.00 2007-09-24 00:18:29.750 267 12546.35 45.20 55329.25 88888.00 2007-09-24 00:18:29.875 267 12546.33 45.23 55329.28 88888.00 2007-09-24 00:18:30.000 267 12546.33 45.23 55329.30 88888.00 2007-09-24 00:18:30.125 267 12546.30 45.25 55329.30 88888.00 2007-09-24 00:18:30.250 267 12546.20 45.25 55329.28 88888.00 2007-09-24 00:18:30.375 267 12546.27 45.27 55329.28 88888.00 2007-09-24 00:18:30.500 267 12546.30 45.25 55329.22 88888.00 2007-09-24 00:18:30.625 267 12546.27 45.15 55329.25 88888.00 2007-09-24 00:18:30.750 267 12546.23 45.15 55329.25 88888.00 2007-09-24 00:18:30.875 267 12546.23 45.23 55329.25 88888.00 2007-09-24 00:18:31.000 267 12546.17 45.23 55329.22 88888.00 2007-09-24 00:18:31.125 267 12546.20 45.23 55329.22 88888.00 2007-09-24 00:18:31.250 267 12546.27 45.20 55329.25 88888.00 2007-09-24 00:18:31.375 267 12546.27 45.20 55329.22 88888.00 2007-09-24 00:18:31.500 267 12546.30 45.23 55329.25 88888.00 2007-09-24 00:18:31.625 267 12546.35 45.23 55329.28 88888.00 2007-09-24 00:18:31.750 267 12546.38 45.30 55329.30 88888.00 2007-09-24 00:18:31.875 267 12546.35 45.27 55329.28 88888.00 2007-09-24 00:18:32.000 267 12546.35 45.23 55329.22 88888.00 2007-09-24 00:18:32.125 267 12546.33 45.25 55329.28 88888.00 2007-09-24 00:18:32.250 267 12546.27 45.27 55329.25 88888.00 2007-09-24 00:18:32.375 267 12546.33 45.27 55329.25 88888.00 2007-09-24 00:18:32.500 267 12546.33 45.30 55329.22 88888.00 2007-09-24 00:18:32.625 267 12546.33 45.38 55329.25 88888.00 2007-09-24 00:18:32.750 267 12546.35 45.30 55329.25 88888.00 2007-09-24 00:18:32.875 267 12546.33 45.30 55329.22 88888.00 2007-09-24 00:18:33.000 267 12546.33 45.35 55329.25 88888.00 2007-09-24 00:18:33.125 267 12546.30 45.33 55329.25 88888.00 2007-09-24 00:18:33.250 267 12546.17 45.25 55329.18 88888.00 2007-09-24 00:18:33.375 267 12546.33 45.27 55329.20 88888.00 2007-09-24 00:18:33.500 267 12546.38 45.25 55329.20 88888.00 2007-09-24 00:18:33.625 267 12546.35 45.25 55329.20 88888.00 2007-09-24 00:18:33.750 267 12546.35 45.23 55329.22 88888.00 2007-09-24 00:18:33.875 267 12546.33 45.27 55329.22 88888.00 2007-09-24 00:18:34.000 267 12546.27 45.25 55329.20 88888.00 2007-09-24 00:18:34.125 267 12546.30 45.27 55329.20 88888.00 2007-09-24 00:18:34.250 267 12546.38 45.33 55329.25 88888.00 2007-09-24 00:18:34.375 267 12546.42 45.35 55329.25 88888.00 2007-09-24 00:18:34.500 267 12546.40 45.38 55329.28 88888.00 2007-09-24 00:18:34.625 267 12546.40 45.38 55329.28 88888.00 2007-09-24 00:18:34.750 267 12546.35 45.33 55329.25 88888.00 2007-09-24 00:18:34.875 267 12546.30 45.27 55329.22 88888.00 2007-09-24 00:18:35.000 267 12546.30 45.25 55329.18 88888.00 2007-09-24 00:18:35.125 267 12546.35 45.27 55329.20 88888.00 2007-09-24 00:18:35.250 267 12546.33 45.30 55329.22 88888.00 2007-09-24 00:18:35.375 267 12546.35 45.25 55329.20 88888.00 2007-09-24 00:18:35.500 267 12546.33 45.20 55329.22 88888.00 2007-09-24 00:18:35.625 267 12546.33 45.20 55329.22 88888.00 2007-09-24 00:18:35.750 267 12546.33 45.17 55329.20 88888.00 2007-09-24 00:18:35.875 267 12546.30 45.20 55329.20 88888.00 2007-09-24 00:18:36.000 267 12546.35 45.23 55329.20 88888.00 2007-09-24 00:18:36.125 267 12546.42 45.25 55329.20 88888.00 2007-09-24 00:18:36.250 267 12546.42 45.23 55329.18 88888.00 2007-09-24 00:18:36.375 267 12546.45 45.27 55329.15 88888.00 2007-09-24 00:18:36.500 267 12546.48 45.27 55329.15 88888.00 2007-09-24 00:18:36.625 267 12546.52 45.25 55329.15 88888.00 2007-09-24 00:18:36.750 267 12546.48 45.27 55329.15 88888.00 2007-09-24 00:18:36.875 267 12546.45 45.20 55329.18 88888.00 2007-09-24 00:18:37.000 267 12546.48 45.20 55329.15 88888.00 2007-09-24 00:18:37.125 267 12546.52 45.23 55329.18 88888.00 2007-09-24 00:18:37.250 267 12546.55 45.20 55329.18 88888.00 2007-09-24 00:18:37.375 267 12546.60 45.17 55329.18 88888.00 2007-09-24 00:18:37.500 267 12546.65 45.20 55329.20 88888.00 2007-09-24 00:18:37.625 267 12546.65 45.23 55329.18 88888.00 2007-09-24 00:18:37.750 267 12546.65 45.25 55329.18 88888.00 2007-09-24 00:18:37.875 267 12546.70 45.25 55329.15 88888.00 2007-09-24 00:18:38.000 267 12546.65 45.23 55329.15 88888.00 2007-09-24 00:18:38.125 267 12546.58 45.17 55329.15 88888.00 2007-09-24 00:18:38.250 267 12546.58 45.17 55329.15 88888.00 2007-09-24 00:18:38.375 267 12546.65 45.25 55329.18 88888.00 2007-09-24 00:18:38.500 267 12546.60 45.25 55329.20 88888.00 2007-09-24 00:18:38.625 267 12546.55 45.25 55329.15 88888.00 2007-09-24 00:18:38.750 267 12546.62 45.27 55329.15 88888.00 2007-09-24 00:18:38.875 267 12546.62 45.27 55329.15 88888.00 2007-09-24 00:18:39.000 267 12546.48 45.20 55329.18 88888.00 2007-09-24 00:18:39.125 267 12546.40 45.15 55329.20 88888.00 2007-09-24 00:18:39.250 267 12546.48 45.20 55329.18 88888.00 2007-09-24 00:18:39.375 267 12546.58 45.23 55329.18 88888.00 2007-09-24 00:18:39.500 267 12546.52 45.20 55329.20 88888.00 2007-09-24 00:18:39.625 267 12546.45 45.17 55329.18 88888.00 2007-09-24 00:18:39.750 267 12546.45 45.15 55329.18 88888.00 2007-09-24 00:18:39.875 267 12546.48 45.15 55329.15 88888.00 2007-09-24 00:18:40.000 267 12546.45 45.12 55329.10 88888.00 2007-09-24 00:18:40.125 267 12546.48 45.12 55329.10 88888.00 2007-09-24 00:18:40.250 267 12546.48 45.17 55329.15 88888.00 2007-09-24 00:18:40.375 267 12546.52 45.17 55329.15 88888.00 2007-09-24 00:18:40.500 267 12546.58 45.15 55329.15 88888.00 2007-09-24 00:18:40.625 267 12546.55 45.15 55329.18 88888.00 2007-09-24 00:18:40.750 267 12546.55 45.12 55329.15 88888.00 2007-09-24 00:18:40.875 267 12546.52 45.15 55329.12 88888.00 2007-09-24 00:18:41.000 267 12546.45 45.10 55329.07 88888.00 2007-09-24 00:18:41.125 267 12546.45 45.08 55329.07 88888.00 2007-09-24 00:18:41.250 267 12546.50 45.05 55329.15 88888.00 2007-09-24 00:18:41.375 267 12546.58 45.05 55329.18 88888.00 2007-09-24 00:18:41.500 267 12546.60 45.15 55329.18 88888.00 2007-09-24 00:18:41.625 267 12546.58 45.15 55329.18 88888.00 2007-09-24 00:18:41.750 267 12546.52 45.12 55329.15 88888.00 2007-09-24 00:18:41.875 267 12546.52 45.15 55329.15 88888.00 2007-09-24 00:18:42.000 267 12546.52 45.17 55329.12 88888.00 2007-09-24 00:18:42.125 267 12546.45 45.10 55329.12 88888.00 2007-09-24 00:18:42.250 267 12546.40 45.10 55329.15 88888.00 2007-09-24 00:18:42.375 267 12546.42 45.10 55329.18 88888.00 2007-09-24 00:18:42.500 267 12546.42 45.15 55329.18 88888.00 2007-09-24 00:18:42.625 267 12546.45 45.20 55329.15 88888.00 2007-09-24 00:18:42.750 267 12546.48 45.20 55329.12 88888.00 2007-09-24 00:18:42.875 267 12546.40 45.15 55329.12 88888.00 2007-09-24 00:18:43.000 267 12546.35 45.10 55329.12 88888.00 2007-09-24 00:18:43.125 267 12546.38 45.10 55329.12 88888.00 2007-09-24 00:18:43.250 267 12546.35 45.10 55329.15 88888.00 2007-09-24 00:18:43.375 267 12546.35 45.15 55329.10 88888.00 2007-09-24 00:18:43.500 267 12546.33 45.17 55329.10 88888.00 2007-09-24 00:18:43.625 267 12546.33 45.12 55329.12 88888.00 2007-09-24 00:18:43.750 267 12546.30 45.10 55329.10 88888.00 2007-09-24 00:18:43.875 267 12546.35 45.05 55329.12 88888.00 2007-09-24 00:18:44.000 267 12546.35 45.08 55329.10 88888.00 2007-09-24 00:18:44.125 267 12546.40 45.10 55329.10 88888.00 2007-09-24 00:18:44.250 267 12546.33 45.10 55329.07 88888.00 2007-09-24 00:18:44.375 267 12546.35 45.05 55329.12 88888.00 2007-09-24 00:18:44.500 267 12546.30 45.05 55329.10 88888.00 2007-09-24 00:18:44.625 267 12546.38 45.02 55329.10 88888.00 2007-09-24 00:18:44.750 267 12546.35 45.05 55329.10 88888.00 2007-09-24 00:18:44.875 267 12546.35 45.05 55329.12 88888.00 2007-09-24 00:18:45.000 267 12546.33 45.02 55329.10 88888.00 2007-09-24 00:18:45.125 267 12546.27 45.02 55329.10 88888.00 2007-09-24 00:18:45.250 267 12546.25 45.00 55329.12 88888.00 2007-09-24 00:18:45.375 267 12546.35 45.00 55329.15 88888.00 2007-09-24 00:18:45.500 267 12546.38 45.02 55329.15 88888.00 2007-09-24 00:18:45.625 267 12546.40 45.05 55329.12 88888.00 2007-09-24 00:18:45.750 267 12546.38 45.00 55329.10 88888.00 2007-09-24 00:18:45.875 267 12546.25 44.92 55329.05 88888.00 2007-09-24 00:18:46.000 267 12546.27 44.98 55329.07 88888.00 2007-09-24 00:18:46.125 267 12546.27 45.00 55329.12 88888.00 2007-09-24 00:18:46.250 267 12546.23 45.02 55329.12 88888.00 2007-09-24 00:18:46.375 267 12546.20 44.98 55329.10 88888.00 2007-09-24 00:18:46.500 267 12546.15 44.98 55329.10 88888.00 2007-09-24 00:18:46.625 267 12546.15 44.92 55329.10 88888.00 2007-09-24 00:18:46.750 267 12546.20 44.95 55329.12 88888.00 2007-09-24 00:18:46.875 267 12546.20 44.95 55329.10 88888.00 2007-09-24 00:18:47.000 267 12546.15 44.98 55329.10 88888.00 2007-09-24 00:18:47.125 267 12546.15 44.98 55329.12 88888.00 2007-09-24 00:18:47.250 267 12546.15 44.98 55329.12 88888.00 2007-09-24 00:18:47.375 267 12546.20 45.00 55329.15 88888.00 2007-09-24 00:18:47.500 267 12546.17 44.95 55329.15 88888.00 2007-09-24 00:18:47.625 267 12546.10 44.92 55329.12 88888.00 2007-09-24 00:18:47.750 267 12546.08 44.90 55329.12 88888.00 2007-09-24 00:18:47.875 267 12546.08 44.90 55329.12 88888.00 2007-09-24 00:18:48.000 267 12546.05 44.92 55329.12 88888.00 2007-09-24 00:18:48.125 267 12546.02 44.90 55329.12 88888.00 2007-09-24 00:18:48.250 267 12546.08 44.90 55329.15 88888.00 2007-09-24 00:18:48.375 267 12546.20 44.90 55329.12 88888.00 2007-09-24 00:18:48.500 267 12546.17 44.90 55329.10 88888.00 2007-09-24 00:18:48.625 267 12546.10 44.85 55329.12 88888.00 2007-09-24 00:18:48.750 267 12546.10 44.90 55329.15 88888.00 2007-09-24 00:18:48.875 267 12546.08 44.92 55329.18 88888.00 2007-09-24 00:18:49.000 267 12546.02 44.88 55329.12 88888.00 2007-09-24 00:18:49.125 267 12546.02 44.85 55329.12 88888.00 2007-09-24 00:18:49.250 267 12545.98 44.90 55329.18 88888.00 2007-09-24 00:18:49.375 267 12545.98 44.88 55329.15 88888.00 2007-09-24 00:18:49.500 267 12545.95 44.83 55329.15 88888.00 2007-09-24 00:18:49.625 267 12546.00 44.83 55329.18 88888.00 2007-09-24 00:18:49.750 267 12546.02 44.85 55329.20 88888.00 2007-09-24 00:18:49.875 267 12546.05 44.90 55329.25 88888.00 2007-09-24 00:18:50.000 267 12546.02 44.88 55329.20 88888.00 2007-09-24 00:18:50.125 267 12545.98 44.83 55329.18 88888.00 2007-09-24 00:18:50.250 267 12545.95 44.77 55329.18 88888.00 2007-09-24 00:18:50.375 267 12546.05 44.85 55329.18 88888.00 2007-09-24 00:18:50.500 267 12546.05 44.85 55329.20 88888.00 2007-09-24 00:18:50.625 267 12545.98 44.77 55329.20 88888.00 2007-09-24 00:18:50.750 267 12545.80 44.75 55329.18 88888.00 2007-09-24 00:18:50.875 267 12545.75 44.77 55329.18 88888.00 2007-09-24 00:18:51.000 267 12545.80 44.80 55329.18 88888.00 2007-09-24 00:18:51.125 267 12545.88 44.83 55329.22 88888.00 2007-09-24 00:18:51.250 267 12545.83 44.77 55329.20 88888.00 2007-09-24 00:18:51.375 267 12545.92 44.83 55329.22 88888.00 2007-09-24 00:18:51.500 267 12545.85 44.80 55329.22 88888.00 2007-09-24 00:18:51.625 267 12545.77 44.70 55329.20 88888.00 2007-09-24 00:18:51.750 267 12545.73 44.70 55329.22 88888.00 2007-09-24 00:18:51.875 267 12545.70 44.73 55329.25 88888.00 2007-09-24 00:18:52.000 267 12545.73 44.75 55329.25 88888.00 2007-09-24 00:18:52.125 267 12545.77 44.77 55329.25 88888.00 2007-09-24 00:18:52.250 267 12545.75 44.77 55329.25 88888.00 2007-09-24 00:18:52.375 267 12545.77 44.77 55329.25 88888.00 2007-09-24 00:18:52.500 267 12545.75 44.75 55329.22 88888.00 2007-09-24 00:18:52.625 267 12545.75 44.75 55329.22 88888.00 2007-09-24 00:18:52.750 267 12545.67 44.70 55329.20 88888.00 2007-09-24 00:18:52.875 267 12545.65 44.70 55329.20 88888.00 2007-09-24 00:18:53.000 267 12545.70 44.75 55329.20 88888.00 2007-09-24 00:18:53.125 267 12545.73 44.77 55329.25 88888.00 2007-09-24 00:18:53.250 267 12545.67 44.73 55329.28 88888.00 2007-09-24 00:18:53.375 267 12545.60 44.65 55329.22 88888.00 2007-09-24 00:18:53.500 267 12545.58 44.60 55329.22 88888.00 2007-09-24 00:18:53.625 267 12545.60 44.70 55329.25 88888.00 2007-09-24 00:18:53.750 267 12545.60 44.73 55329.22 88888.00 2007-09-24 00:18:53.875 267 12545.55 44.73 55329.22 88888.00 2007-09-24 00:18:54.000 267 12545.55 44.67 55329.22 88888.00 2007-09-24 00:18:54.125 267 12545.58 44.65 55329.28 88888.00 2007-09-24 00:18:54.250 267 12545.58 44.62 55329.25 88888.00 2007-09-24 00:18:54.375 267 12545.55 44.60 55329.22 88888.00 2007-09-24 00:18:54.500 267 12545.50 44.65 55329.25 88888.00 2007-09-24 00:18:54.625 267 12545.38 44.60 55329.20 88888.00 2007-09-24 00:18:54.750 267 12545.40 44.55 55329.22 88888.00 2007-09-24 00:18:54.875 267 12545.38 44.58 55329.25 88888.00 2007-09-24 00:18:55.000 267 12545.33 44.55 55329.28 88888.00 2007-09-24 00:18:55.125 267 12545.25 44.60 55329.28 88888.00 2007-09-24 00:18:55.250 267 12545.27 44.65 55329.28 88888.00 2007-09-24 00:18:55.375 267 12545.27 44.65 55329.28 88888.00 2007-09-24 00:18:55.500 267 12545.27 44.62 55329.28 88888.00 2007-09-24 00:18:55.625 267 12545.27 44.65 55329.30 88888.00 2007-09-24 00:18:55.750 267 12545.15 44.62 55329.28 88888.00 2007-09-24 00:18:55.875 267 12545.12 44.60 55329.25 88888.00 2007-09-24 00:18:56.000 267 12545.17 44.62 55329.28 88888.00 2007-09-24 00:18:56.125 267 12545.15 44.60 55329.28 88888.00 2007-09-24 00:18:56.250 267 12545.10 44.55 55329.30 88888.00 2007-09-24 00:18:56.375 267 12545.05 44.58 55329.30 88888.00 2007-09-24 00:18:56.500 267 12545.10 44.58 55329.28 88888.00 2007-09-24 00:18:56.625 267 12545.05 44.60 55329.28 88888.00 2007-09-24 00:18:56.750 267 12544.98 44.58 55329.25 88888.00 2007-09-24 00:18:56.875 267 12545.05 44.55 55329.25 88888.00 2007-09-24 00:18:57.000 267 12545.10 44.55 55329.30 88888.00 2007-09-24 00:18:57.125 267 12545.17 44.58 55329.32 88888.00 2007-09-24 00:18:57.250 267 12545.05 44.52 55329.32 88888.00 2007-09-24 00:18:57.375 267 12545.00 44.50 55329.32 88888.00 2007-09-24 00:18:57.500 267 12544.98 44.55 55329.30 88888.00 2007-09-24 00:18:57.625 267 12544.98 44.52 55329.30 88888.00 2007-09-24 00:18:57.750 267 12544.92 44.55 55329.30 88888.00 2007-09-24 00:18:57.875 267 12544.85 44.55 55329.30 88888.00 2007-09-24 00:18:58.000 267 12544.80 44.48 55329.28 88888.00 2007-09-24 00:18:58.125 267 12544.77 44.50 55329.30 88888.00 2007-09-24 00:18:58.250 267 12544.80 44.52 55329.35 88888.00 2007-09-24 00:18:58.375 267 12544.90 44.58 55329.38 88888.00 2007-09-24 00:18:58.500 267 12544.90 44.55 55329.35 88888.00 2007-09-24 00:18:58.625 267 12544.83 44.48 55329.32 88888.00 2007-09-24 00:18:58.750 267 12544.80 44.50 55329.30 88888.00 2007-09-24 00:18:58.875 267 12544.80 44.55 55329.35 88888.00 2007-09-24 00:18:59.000 267 12544.88 44.52 55329.35 88888.00 2007-09-24 00:18:59.125 267 12544.83 44.50 55329.32 88888.00 2007-09-24 00:18:59.250 267 12544.75 44.45 55329.32 88888.00 2007-09-24 00:18:59.375 267 12544.70 44.50 55329.32 88888.00 2007-09-24 00:18:59.500 267 12544.60 44.55 55329.38 88888.00 2007-09-24 00:18:59.625 267 12544.62 44.52 55329.35 88888.00 2007-09-24 00:18:59.750 267 12544.73 44.52 55329.38 88888.00 2007-09-24 00:18:59.875 267 12544.73 44.48 55329.35 88888.00 2007-09-24 00:19:00.000 267 12544.67 44.45 55329.32 88888.00 2007-09-24 00:19:00.125 267 12544.65 44.52 55329.35 88888.00 2007-09-24 00:19:00.250 267 12544.67 44.55 55329.40 88888.00 2007-09-24 00:19:00.375 267 12544.67 44.55 55329.43 88888.00 2007-09-24 00:19:00.500 267 12544.65 44.48 55329.40 88888.00 2007-09-24 00:19:00.625 267 12544.62 44.45 55329.40 88888.00 2007-09-24 00:19:00.750 267 12544.60 44.52 55329.40 88888.00 2007-09-24 00:19:00.875 267 12544.62 44.55 55329.38 88888.00 2007-09-24 00:19:01.000 267 12544.65 44.48 55329.40 88888.00 2007-09-24 00:19:01.125 267 12544.55 44.52 55329.40 88888.00 2007-09-24 00:19:01.250 267 12544.38 44.52 55329.40 88888.00 2007-09-24 00:19:01.375 267 12544.48 44.52 55329.38 88888.00 2007-09-24 00:19:01.500 267 12544.52 44.52 55329.38 88888.00 2007-09-24 00:19:01.625 267 12544.52 44.58 55329.40 88888.00 2007-09-24 00:19:01.750 267 12544.45 44.58 55329.40 88888.00 2007-09-24 00:19:01.875 267 12544.45 44.50 55329.43 88888.00 2007-09-24 00:19:02.000 267 12544.52 44.48 55329.38 88888.00 2007-09-24 00:19:02.125 267 12544.50 44.52 55329.40 88888.00 2007-09-24 00:19:02.250 267 12544.40 44.52 55329.43 88888.00 2007-09-24 00:19:02.375 267 12544.40 44.58 55329.45 88888.00 2007-09-24 00:19:02.500 267 12544.38 44.50 55329.43 88888.00 2007-09-24 00:19:02.625 267 12544.40 44.48 55329.43 88888.00 2007-09-24 00:19:02.750 267 12544.45 44.52 55329.40 88888.00 2007-09-24 00:19:02.875 267 12544.38 44.45 55329.40 88888.00 2007-09-24 00:19:03.000 267 12544.27 44.42 55329.43 88888.00 2007-09-24 00:19:03.125 267 12544.30 44.48 55329.45 88888.00 2007-09-24 00:19:03.250 267 12544.25 44.42 55329.45 88888.00 2007-09-24 00:19:03.375 267 12544.25 44.40 55329.43 88888.00 2007-09-24 00:19:03.500 267 12544.27 44.42 55329.40 88888.00 2007-09-24 00:19:03.625 267 12544.30 44.42 55329.45 88888.00 2007-09-24 00:19:03.750 267 12544.20 44.48 55329.43 88888.00 2007-09-24 00:19:03.875 267 12544.10 44.48 55329.38 88888.00 2007-09-24 00:19:04.000 267 12544.15 44.50 55329.38 88888.00 2007-09-24 00:19:04.125 267 12544.12 44.42 55329.40 88888.00 2007-09-24 00:19:04.250 267 12544.08 44.40 55329.38 88888.00 2007-09-24 00:19:04.375 267 12544.10 44.45 55329.38 88888.00 2007-09-24 00:19:04.500 267 12544.10 44.45 55329.38 88888.00 2007-09-24 00:19:04.625 267 12544.15 44.48 55329.43 88888.00 2007-09-24 00:19:04.750 267 12544.20 44.50 55329.45 88888.00 2007-09-24 00:19:04.875 267 12544.08 44.50 55329.45 88888.00 2007-09-24 00:19:05.000 267 12544.05 44.48 55329.43 88888.00 2007-09-24 00:19:05.125 267 12544.08 44.48 55329.43 88888.00 2007-09-24 00:19:05.250 267 12544.05 44.45 55329.43 88888.00 2007-09-24 00:19:05.375 267 12544.05 44.50 55329.47 88888.00 2007-09-24 00:19:05.500 267 12544.05 44.50 55329.45 88888.00 2007-09-24 00:19:05.625 267 12544.00 44.50 55329.40 88888.00 2007-09-24 00:19:05.750 267 12544.05 44.52 55329.40 88888.00 2007-09-24 00:19:05.875 267 12544.15 44.50 55329.40 88888.00 2007-09-24 00:19:06.000 267 12544.10 44.48 55329.35 88888.00 2007-09-24 00:19:06.125 267 12544.00 44.48 55329.35 88888.00 2007-09-24 00:19:06.250 267 12543.98 44.48 55329.43 88888.00 2007-09-24 00:19:06.375 267 12544.10 44.52 55329.43 88888.00 2007-09-24 00:19:06.500 267 12544.10 44.55 55329.43 88888.00 2007-09-24 00:19:06.625 267 12544.08 44.50 55329.43 88888.00 2007-09-24 00:19:06.750 267 12544.05 44.52 55329.38 88888.00 2007-09-24 00:19:06.875 267 12544.05 44.55 55329.40 88888.00 2007-09-24 00:19:07.000 267 12544.00 44.52 55329.40 88888.00 2007-09-24 00:19:07.125 267 12543.95 44.50 55329.40 88888.00 2007-09-24 00:19:07.250 267 12543.98 44.50 55329.43 88888.00 2007-09-24 00:19:07.375 267 12544.08 44.52 55329.43 88888.00 2007-09-24 00:19:07.500 267 12544.08 44.58 55329.45 88888.00 2007-09-24 00:19:07.625 267 12543.98 44.50 55329.45 88888.00 2007-09-24 00:19:07.750 267 12543.92 44.45 55329.43 88888.00 2007-09-24 00:19:07.875 267 12543.90 44.45 55329.40 88888.00 2007-09-24 00:19:08.000 267 12543.85 44.48 55329.40 88888.00 2007-09-24 00:19:08.125 267 12543.90 44.55 55329.40 88888.00 2007-09-24 00:19:08.250 267 12543.88 44.52 55329.40 88888.00 2007-09-24 00:19:08.375 267 12543.83 44.48 55329.38 88888.00 2007-09-24 00:19:08.500 267 12543.83 44.50 55329.38 88888.00 2007-09-24 00:19:08.625 267 12543.88 44.55 55329.40 88888.00 2007-09-24 00:19:08.750 267 12543.92 44.55 55329.43 88888.00 2007-09-24 00:19:08.875 267 12543.88 44.55 55329.43 88888.00 2007-09-24 00:19:09.000 267 12543.88 44.52 55329.38 88888.00 2007-09-24 00:19:09.125 267 12543.85 44.52 55329.45 88888.00 2007-09-24 00:19:09.250 267 12543.80 44.55 55329.43 88888.00 2007-09-24 00:19:09.375 267 12543.83 44.60 55329.45 88888.00 2007-09-24 00:19:09.500 267 12543.75 44.60 55329.43 88888.00 2007-09-24 00:19:09.625 267 12543.75 44.55 55329.43 88888.00 2007-09-24 00:19:09.750 267 12543.75 44.55 55329.40 88888.00 2007-09-24 00:19:09.875 267 12543.77 44.60 55329.40 88888.00 2007-09-24 00:19:10.000 267 12543.73 44.52 55329.40 88888.00 2007-09-24 00:19:10.125 267 12543.65 44.52 55329.40 88888.00 2007-09-24 00:19:10.250 267 12543.65 44.55 55329.43 88888.00 2007-09-24 00:19:10.375 267 12543.77 44.52 55329.43 88888.00 2007-09-24 00:19:10.500 267 12543.83 44.58 55329.40 88888.00 2007-09-24 00:19:10.625 267 12543.77 44.58 55329.38 88888.00 2007-09-24 00:19:10.750 267 12543.77 44.62 55329.40 88888.00 2007-09-24 00:19:10.875 267 12543.80 44.62 55329.43 88888.00 2007-09-24 00:19:11.000 267 12543.75 44.60 55329.40 88888.00 2007-09-24 00:19:11.125 267 12543.67 44.60 55329.43 88888.00 2007-09-24 00:19:11.250 267 12543.67 44.60 55329.43 88888.00 2007-09-24 00:19:11.375 267 12543.73 44.60 55329.43 88888.00 2007-09-24 00:19:11.500 267 12543.73 44.60 55329.43 88888.00 2007-09-24 00:19:11.625 267 12543.75 44.60 55329.40 88888.00 2007-09-24 00:19:11.750 267 12543.65 44.67 55329.43 88888.00 2007-09-24 00:19:11.875 267 12543.60 44.62 55329.45 88888.00 2007-09-24 00:19:12.000 267 12543.58 44.62 55329.43 88888.00 2007-09-24 00:19:12.125 267 12543.62 44.62 55329.43 88888.00 2007-09-24 00:19:12.250 267 12543.62 44.60 55329.45 88888.00 2007-09-24 00:19:12.375 267 12543.67 44.70 55329.47 88888.00 2007-09-24 00:19:12.500 267 12543.62 44.65 55329.43 88888.00 2007-09-24 00:19:12.625 267 12543.65 44.62 55329.43 88888.00 2007-09-24 00:19:12.750 267 12543.65 44.65 55329.43 88888.00 2007-09-24 00:19:12.875 267 12543.65 44.67 55329.45 88888.00 2007-09-24 00:19:13.000 267 12543.60 44.55 55329.43 88888.00 2007-09-24 00:19:13.125 267 12543.55 44.48 55329.40 88888.00 2007-09-24 00:19:13.250 267 12543.60 44.55 55329.43 88888.00 2007-09-24 00:19:13.375 267 12543.67 44.67 55329.40 88888.00 2007-09-24 00:19:13.500 267 12543.65 44.70 55329.43 88888.00 2007-09-24 00:19:13.625 267 12543.55 44.67 55329.40 88888.00 2007-09-24 00:19:13.750 267 12543.52 44.67 55329.40 88888.00 2007-09-24 00:19:13.875 267 12543.55 44.62 55329.40 88888.00 2007-09-24 00:19:14.000 267 12543.52 44.62 55329.38 88888.00 2007-09-24 00:19:14.125 267 12543.50 44.60 55329.40 88888.00 2007-09-24 00:19:14.250 267 12543.52 44.67 55329.43 88888.00 2007-09-24 00:19:14.375 267 12543.55 44.70 55329.43 88888.00 2007-09-24 00:19:14.500 267 12543.58 44.73 55329.40 88888.00 2007-09-24 00:19:14.625 267 12543.58 44.73 55329.40 88888.00 2007-09-24 00:19:14.750 267 12543.60 44.73 55329.40 88888.00 2007-09-24 00:19:14.875 267 12543.60 44.73 55329.40 88888.00 2007-09-24 00:19:15.000 267 12543.58 44.67 55329.40 88888.00 2007-09-24 00:19:15.125 267 12543.58 44.65 55329.40 88888.00 2007-09-24 00:19:15.250 267 12543.62 44.67 55329.40 88888.00 2007-09-24 00:19:15.375 267 12543.67 44.73 55329.40 88888.00 2007-09-24 00:19:15.500 267 12543.60 44.75 55329.40 88888.00 2007-09-24 00:19:15.625 267 12543.67 44.70 55329.40 88888.00 2007-09-24 00:19:15.750 267 12543.62 44.67 55329.35 88888.00 2007-09-24 00:19:15.875 267 12543.52 44.73 55329.38 88888.00 2007-09-24 00:19:16.000 267 12543.60 44.77 55329.35 88888.00 2007-09-24 00:19:16.125 267 12543.60 44.77 55329.38 88888.00 2007-09-24 00:19:16.250 267 12543.52 44.75 55329.40 88888.00 2007-09-24 00:19:16.375 267 12543.55 44.77 55329.40 88888.00 2007-09-24 00:19:16.500 267 12543.50 44.77 55329.35 88888.00 2007-09-24 00:19:16.625 267 12543.60 44.83 55329.40 88888.00 2007-09-24 00:19:16.750 267 12543.73 44.90 55329.43 88888.00 2007-09-24 00:19:16.875 267 12543.73 44.88 55329.43 88888.00 2007-09-24 00:19:17.000 267 12543.70 44.85 55329.38 88888.00 2007-09-24 00:19:17.125 267 12543.67 44.83 55329.35 88888.00 2007-09-24 00:19:17.250 267 12543.67 44.77 55329.35 88888.00 2007-09-24 00:19:17.375 267 12543.77 44.77 55329.35 88888.00 2007-09-24 00:19:17.500 267 12543.75 44.80 55329.35 88888.00 2007-09-24 00:19:17.625 267 12543.67 44.85 55329.35 88888.00 2007-09-24 00:19:17.750 267 12543.67 44.88 55329.32 88888.00 2007-09-24 00:19:17.875 267 12543.70 44.88 55329.32 88888.00 2007-09-24 00:19:18.000 267 12543.75 44.85 55329.38 88888.00 2007-09-24 00:19:18.125 267 12543.67 44.85 55329.38 88888.00 2007-09-24 00:19:18.250 267 12543.60 44.85 55329.35 88888.00 2007-09-24 00:19:18.375 267 12543.70 44.90 55329.35 88888.00 2007-09-24 00:19:18.500 267 12543.70 44.90 55329.38 88888.00 2007-09-24 00:19:18.625 267 12543.75 44.88 55329.38 88888.00 2007-09-24 00:19:18.750 267 12543.70 44.83 55329.38 88888.00 2007-09-24 00:19:18.875 267 12543.70 44.88 55329.38 88888.00 2007-09-24 00:19:19.000 267 12543.77 44.90 55329.38 88888.00 2007-09-24 00:19:19.125 267 12543.80 44.95 55329.38 88888.00 2007-09-24 00:19:19.250 267 12543.75 44.92 55329.35 88888.00 2007-09-24 00:19:19.375 267 12543.75 44.92 55329.35 88888.00 2007-09-24 00:19:19.500 267 12543.70 44.92 55329.35 88888.00 2007-09-24 00:19:19.625 267 12543.67 44.88 55329.30 88888.00 2007-09-24 00:19:19.750 267 12543.70 44.90 55329.32 88888.00 2007-09-24 00:19:19.875 267 12543.67 44.95 55329.35 88888.00 2007-09-24 00:19:20.000 267 12543.65 44.98 55329.38 88888.00 2007-09-24 00:19:20.125 267 12543.70 44.98 55329.38 88888.00 2007-09-24 00:19:20.250 267 12543.67 44.92 55329.30 88888.00 2007-09-24 00:19:20.375 267 12543.73 44.92 55329.30 88888.00 2007-09-24 00:19:20.500 267 12543.77 44.98 55329.32 88888.00 2007-09-24 00:19:20.625 267 12543.75 44.95 55329.32 88888.00 2007-09-24 00:19:20.750 267 12543.70 44.95 55329.28 88888.00 2007-09-24 00:19:20.875 267 12543.75 45.05 55329.28 88888.00 2007-09-24 00:19:21.000 267 12543.83 45.05 55329.30 88888.00 2007-09-24 00:19:21.125 267 12543.83 44.98 55329.30 88888.00 2007-09-24 00:19:21.250 267 12543.70 44.95 55329.30 88888.00 2007-09-24 00:19:21.375 267 12543.73 44.98 55329.30 88888.00 2007-09-24 00:19:21.500 267 12543.80 45.00 55329.32 88888.00 2007-09-24 00:19:21.625 267 12543.83 45.05 55329.32 88888.00 2007-09-24 00:19:21.750 267 12543.73 44.98 55329.30 88888.00 2007-09-24 00:19:21.875 267 12543.65 44.92 55329.28 88888.00 2007-09-24 00:19:22.000 267 12543.73 44.98 55329.28 88888.00 2007-09-24 00:19:22.125 267 12543.80 45.02 55329.32 88888.00 2007-09-24 00:19:22.250 267 12543.75 45.00 55329.38 88888.00 2007-09-24 00:19:22.375 267 12543.83 44.98 55329.30 88888.00 2007-09-24 00:19:22.500 267 12543.80 44.98 55329.30 88888.00 2007-09-24 00:19:22.625 267 12543.75 45.05 55329.30 88888.00 2007-09-24 00:19:22.750 267 12543.83 45.05 55329.32 88888.00 2007-09-24 00:19:22.875 267 12543.88 45.05 55329.32 88888.00 2007-09-24 00:19:23.000 267 12543.85 45.05 55329.30 88888.00 2007-09-24 00:19:23.125 267 12543.77 45.02 55329.28 88888.00 2007-09-24 00:19:23.250 267 12543.73 45.05 55329.28 88888.00 2007-09-24 00:19:23.375 267 12543.80 45.05 55329.30 88888.00 2007-09-24 00:19:23.500 267 12543.77 45.00 55329.28 88888.00 2007-09-24 00:19:23.625 267 12543.73 44.98 55329.28 88888.00 2007-09-24 00:19:23.750 267 12543.65 44.98 55329.25 88888.00 2007-09-24 00:19:23.875 267 12543.75 44.92 55329.28 88888.00 2007-09-24 00:19:24.000 267 12543.80 44.98 55329.28 88888.00 2007-09-24 00:19:24.125 267 12543.77 45.00 55329.28 88888.00 2007-09-24 00:19:24.250 267 12543.73 45.00 55329.30 88888.00 2007-09-24 00:19:24.375 267 12543.75 44.95 55329.25 88888.00 2007-09-24 00:19:24.500 267 12543.80 44.92 55329.28 88888.00 2007-09-24 00:19:24.625 267 12543.83 44.98 55329.28 88888.00 2007-09-24 00:19:24.750 267 12543.88 45.00 55329.22 88888.00 2007-09-24 00:19:24.875 267 12543.83 44.98 55329.22 88888.00 2007-09-24 00:19:25.000 267 12543.77 44.95 55329.25 88888.00 2007-09-24 00:19:25.125 267 12543.73 44.98 55329.25 88888.00 2007-09-24 00:19:25.250 267 12543.73 45.02 55329.28 88888.00 2007-09-24 00:19:25.375 267 12543.80 45.05 55329.25 88888.00 2007-09-24 00:19:25.500 267 12543.77 44.95 55329.22 88888.00 2007-09-24 00:19:25.625 267 12543.73 44.92 55329.20 88888.00 2007-09-24 00:19:25.750 267 12543.73 44.90 55329.22 88888.00 2007-09-24 00:19:25.875 267 12543.73 44.90 55329.22 88888.00 2007-09-24 00:19:26.000 267 12543.75 44.95 55329.22 88888.00 2007-09-24 00:19:26.125 267 12543.75 44.95 55329.25 88888.00 2007-09-24 00:19:26.250 267 12543.73 44.92 55329.25 88888.00 2007-09-24 00:19:26.375 267 12543.77 44.95 55329.25 88888.00 2007-09-24 00:19:26.500 267 12543.75 44.92 55329.22 88888.00 2007-09-24 00:19:26.625 267 12543.77 44.90 55329.22 88888.00 2007-09-24 00:19:26.750 267 12543.75 44.90 55329.25 88888.00 2007-09-24 00:19:26.875 267 12543.73 44.95 55329.28 88888.00 2007-09-24 00:19:27.000 267 12543.73 44.92 55329.22 88888.00 2007-09-24 00:19:27.125 267 12543.70 44.92 55329.25 88888.00 2007-09-24 00:19:27.250 267 12543.67 44.90 55329.25 88888.00 2007-09-24 00:19:27.375 267 12543.67 44.88 55329.22 88888.00 2007-09-24 00:19:27.500 267 12543.65 44.85 55329.20 88888.00 2007-09-24 00:19:27.625 267 12543.67 44.85 55329.22 88888.00 2007-09-24 00:19:27.750 267 12543.73 44.85 55329.28 88888.00 2007-09-24 00:19:27.875 267 12543.75 44.88 55329.30 88888.00 2007-09-24 00:19:28.000 267 12543.65 44.83 55329.25 88888.00 2007-09-24 00:19:28.125 267 12543.62 44.85 55329.28 88888.00 2007-09-24 00:19:28.250 267 12543.67 44.88 55329.30 88888.00 2007-09-24 00:19:28.375 267 12543.73 44.88 55329.30 88888.00 2007-09-24 00:19:28.500 267 12543.73 44.90 55329.30 88888.00 2007-09-24 00:19:28.625 267 12543.73 44.90 55329.28 88888.00 2007-09-24 00:19:28.750 267 12543.67 44.88 55329.28 88888.00 2007-09-24 00:19:28.875 267 12543.62 44.83 55329.25 88888.00 2007-09-24 00:19:29.000 267 12543.58 44.80 55329.25 88888.00 2007-09-24 00:19:29.125 267 12543.60 44.83 55329.30 88888.00 2007-09-24 00:19:29.250 267 12543.62 44.85 55329.30 88888.00 2007-09-24 00:19:29.375 267 12543.62 44.83 55329.25 88888.00 2007-09-24 00:19:29.500 267 12543.62 44.85 55329.28 88888.00 2007-09-24 00:19:29.625 267 12543.67 44.88 55329.28 88888.00 2007-09-24 00:19:29.750 267 12543.62 44.83 55329.28 88888.00 2007-09-24 00:19:29.875 267 12543.62 44.80 55329.25 88888.00 2007-09-24 00:19:30.000 267 12543.65 44.77 55329.25 88888.00 2007-09-24 00:19:30.125 267 12543.70 44.77 55329.25 88888.00 2007-09-24 00:19:30.250 267 12543.65 44.75 55329.25 88888.00 2007-09-24 00:19:30.375 267 12543.60 44.77 55329.20 88888.00 2007-09-24 00:19:30.500 267 12543.52 44.75 55329.22 88888.00 2007-09-24 00:19:30.625 267 12543.52 44.75 55329.25 88888.00 2007-09-24 00:19:30.750 267 12543.58 44.83 55329.25 88888.00 2007-09-24 00:19:30.875 267 12543.58 44.75 55329.25 88888.00 2007-09-24 00:19:31.000 267 12543.52 44.73 55329.28 88888.00 2007-09-24 00:19:31.125 267 12543.55 44.80 55329.28 88888.00 2007-09-24 00:19:31.250 267 12543.52 44.77 55329.25 88888.00 2007-09-24 00:19:31.375 267 12543.52 44.73 55329.22 88888.00 2007-09-24 00:19:31.500 267 12543.58 44.73 55329.22 88888.00 2007-09-24 00:19:31.625 267 12543.60 44.73 55329.22 88888.00 2007-09-24 00:19:31.750 267 12543.48 44.73 55329.20 88888.00 2007-09-24 00:19:31.875 267 12543.42 44.73 55329.22 88888.00 2007-09-24 00:19:32.000 267 12543.58 44.75 55329.25 88888.00 2007-09-24 00:19:32.125 267 12543.60 44.75 55329.25 88888.00 2007-09-24 00:19:32.250 267 12543.58 44.77 55329.28 88888.00 2007-09-24 00:19:32.375 267 12543.52 44.77 55329.28 88888.00 2007-09-24 00:19:32.500 267 12543.55 44.80 55329.28 88888.00 2007-09-24 00:19:32.625 267 12543.60 44.83 55329.28 88888.00 2007-09-24 00:19:32.750 267 12543.58 44.75 55329.25 88888.00 2007-09-24 00:19:32.875 267 12543.58 44.73 55329.25 88888.00 2007-09-24 00:19:33.000 267 12543.55 44.75 55329.22 88888.00 2007-09-24 00:19:33.125 267 12543.55 44.73 55329.25 88888.00 2007-09-24 00:19:33.250 267 12543.48 44.67 55329.25 88888.00 2007-09-24 00:19:33.375 267 12543.45 44.67 55329.22 88888.00 2007-09-24 00:19:33.500 267 12543.50 44.73 55329.28 88888.00 2007-09-24 00:19:33.625 267 12543.52 44.75 55329.28 88888.00 2007-09-24 00:19:33.750 267 12543.55 44.75 55329.28 88888.00 2007-09-24 00:19:33.875 267 12543.50 44.67 55329.28 88888.00 2007-09-24 00:19:34.000 267 12543.52 44.70 55329.22 88888.00 2007-09-24 00:19:34.125 267 12543.52 44.77 55329.25 88888.00 2007-09-24 00:19:34.250 267 12543.52 44.83 55329.25 88888.00 2007-09-24 00:19:34.375 267 12543.48 44.77 55329.20 88888.00 2007-09-24 00:19:34.500 267 12543.45 44.75 55329.18 88888.00 2007-09-24 00:19:34.625 267 12543.50 44.77 55329.22 88888.00 2007-09-24 00:19:34.750 267 12543.60 44.77 55329.28 88888.00 2007-09-24 00:19:34.875 267 12543.55 44.73 55329.22 88888.00 2007-09-24 00:19:35.000 267 12543.38 44.67 55329.18 88888.00 2007-09-24 00:19:35.125 267 12543.38 44.67 55329.20 88888.00 2007-09-24 00:19:35.250 267 12543.45 44.75 55329.25 88888.00 2007-09-24 00:19:35.375 267 12543.50 44.75 55329.28 88888.00 2007-09-24 00:19:35.500 267 12543.42 44.73 55329.25 88888.00 2007-09-24 00:19:35.625 267 12543.38 44.73 55329.25 88888.00 2007-09-24 00:19:35.750 267 12543.35 44.75 55329.25 88888.00 2007-09-24 00:19:35.875 267 12543.35 44.75 55329.22 88888.00 2007-09-24 00:19:36.000 267 12543.35 44.73 55329.22 88888.00 2007-09-24 00:19:36.125 267 12543.38 44.77 55329.22 88888.00 2007-09-24 00:19:36.250 267 12543.35 44.77 55329.20 88888.00 2007-09-24 00:19:36.375 267 12543.30 44.80 55329.18 88888.00 2007-09-24 00:19:36.500 267 12543.30 44.83 55329.20 88888.00 2007-09-24 00:19:36.625 267 12543.27 44.83 55329.20 88888.00 2007-09-24 00:19:36.750 267 12543.27 44.77 55329.20 88888.00 2007-09-24 00:19:36.875 267 12543.25 44.75 55329.20 88888.00 2007-09-24 00:19:37.000 267 12543.25 44.75 55329.22 88888.00 2007-09-24 00:19:37.125 267 12543.20 44.77 55329.25 88888.00 2007-09-24 00:19:37.250 267 12543.17 44.77 55329.25 88888.00 2007-09-24 00:19:37.375 267 12543.17 44.75 55329.20 88888.00 2007-09-24 00:19:37.500 267 12543.17 44.77 55329.22 88888.00 2007-09-24 00:19:37.625 267 12543.23 44.77 55329.28 88888.00 2007-09-24 00:19:37.750 267 12543.20 44.83 55329.30 88888.00 2007-09-24 00:19:37.875 267 12543.15 44.83 55329.28 88888.00 2007-09-24 00:19:38.000 267 12543.10 44.83 55329.30 88888.00 2007-09-24 00:19:38.125 267 12543.17 44.83 55329.30 88888.00 2007-09-24 00:19:38.250 267 12543.12 44.80 55329.28 88888.00 2007-09-24 00:19:38.375 267 12543.20 44.85 55329.28 88888.00 2007-09-24 00:19:38.500 267 12543.17 44.88 55329.30 88888.00 2007-09-24 00:19:38.625 267 12543.17 44.85 55329.30 88888.00 2007-09-24 00:19:38.750 267 12543.23 44.83 55329.28 88888.00 2007-09-24 00:19:38.875 267 12543.20 44.85 55329.28 88888.00 2007-09-24 00:19:39.000 267 12543.20 44.85 55329.25 88888.00 2007-09-24 00:19:39.125 267 12543.17 44.85 55329.22 88888.00 2007-09-24 00:19:39.250 267 12543.15 44.90 55329.22 88888.00 2007-09-24 00:19:39.375 267 12543.12 44.88 55329.22 88888.00 2007-09-24 00:19:39.500 267 12543.12 44.88 55329.25 88888.00 2007-09-24 00:19:39.625 267 12543.15 44.88 55329.25 88888.00 2007-09-24 00:19:39.750 267 12543.15 44.85 55329.25 88888.00 2007-09-24 00:19:39.875 267 12543.12 44.88 55329.25 88888.00 2007-09-24 00:19:40.000 267 12543.10 44.83 55329.22 88888.00 2007-09-24 00:19:40.125 267 12543.08 44.83 55329.22 88888.00 2007-09-24 00:19:40.250 267 12543.02 44.77 55329.22 88888.00 2007-09-24 00:19:40.375 267 12543.05 44.85 55329.25 88888.00 2007-09-24 00:19:40.500 267 12543.08 44.92 55329.28 88888.00 2007-09-24 00:19:40.625 267 12543.08 44.90 55329.25 88888.00 2007-09-24 00:19:40.750 267 12543.05 44.88 55329.18 88888.00 2007-09-24 00:19:40.875 267 12543.05 44.88 55329.20 88888.00 2007-09-24 00:19:41.000 267 12543.12 44.92 55329.22 88888.00 2007-09-24 00:19:41.125 267 12543.10 44.98 55329.22 88888.00 2007-09-24 00:19:41.250 267 12543.10 44.95 55329.25 88888.00 2007-09-24 00:19:41.375 267 12543.15 45.00 55329.28 88888.00 2007-09-24 00:19:41.500 267 12543.17 45.02 55329.28 88888.00 2007-09-24 00:19:41.625 267 12543.12 45.02 55329.28 88888.00 2007-09-24 00:19:41.750 267 12543.10 45.05 55329.25 88888.00 2007-09-24 00:19:41.875 267 12543.15 45.02 55329.20 88888.00 2007-09-24 00:19:42.000 267 12543.10 45.00 55329.18 88888.00 2007-09-24 00:19:42.125 267 12543.08 44.95 55329.15 88888.00 2007-09-24 00:19:42.250 267 12543.05 44.98 55329.18 88888.00 2007-09-24 00:19:42.375 267 12543.10 45.08 55329.18 88888.00 2007-09-24 00:19:42.500 267 12543.08 45.05 55329.15 88888.00 2007-09-24 00:19:42.625 267 12543.10 45.08 55329.18 88888.00 2007-09-24 00:19:42.750 267 12543.10 45.05 55329.20 88888.00 2007-09-24 00:19:42.875 267 12543.12 45.00 55329.18 88888.00 2007-09-24 00:19:43.000 267 12543.17 45.02 55329.15 88888.00 2007-09-24 00:19:43.125 267 12543.20 45.08 55329.20 88888.00 2007-09-24 00:19:43.250 267 12543.23 45.12 55329.20 88888.00 2007-09-24 00:19:43.375 267 12543.23 45.15 55329.22 88888.00 2007-09-24 00:19:43.500 267 12543.15 45.10 55329.18 88888.00 2007-09-24 00:19:43.625 267 12543.12 45.08 55329.15 88888.00 2007-09-24 00:19:43.750 267 12543.17 45.15 55329.18 88888.00 2007-09-24 00:19:43.875 267 12543.17 45.15 55329.15 88888.00 2007-09-24 00:19:44.000 267 12543.15 45.10 55329.12 88888.00 2007-09-24 00:19:44.125 267 12543.12 45.08 55329.12 88888.00 2007-09-24 00:19:44.250 267 12543.25 45.17 55329.20 88888.00 2007-09-24 00:19:44.375 267 12543.33 45.20 55329.20 88888.00 2007-09-24 00:19:44.500 267 12543.30 45.23 55329.18 88888.00 2007-09-24 00:19:44.625 267 12543.27 45.20 55329.15 88888.00 2007-09-24 00:19:44.750 267 12543.33 45.20 55329.18 88888.00 2007-09-24 00:19:44.875 267 12543.25 45.17 55329.15 88888.00 2007-09-24 00:19:45.000 267 12543.20 45.17 55329.12 88888.00 2007-09-24 00:19:45.125 267 12543.23 45.23 55329.12 88888.00 2007-09-24 00:19:45.250 267 12543.23 45.20 55329.12 88888.00 2007-09-24 00:19:45.375 267 12543.23 45.20 55329.07 88888.00 2007-09-24 00:19:45.500 267 12543.25 45.25 55329.10 88888.00 2007-09-24 00:19:45.625 267 12543.27 45.23 55329.10 88888.00 2007-09-24 00:19:45.750 267 12543.30 45.27 55329.15 88888.00 2007-09-24 00:19:45.875 267 12543.33 45.33 55329.15 88888.00 2007-09-24 00:19:46.000 267 12543.35 45.30 55329.15 88888.00 2007-09-24 00:19:46.125 267 12543.35 45.30 55329.15 88888.00 2007-09-24 00:19:46.250 267 12543.38 45.33 55329.12 88888.00 2007-09-24 00:19:46.375 267 12543.45 45.35 55329.10 88888.00 2007-09-24 00:19:46.500 267 12543.38 45.35 55329.10 88888.00 2007-09-24 00:19:46.625 267 12543.38 45.30 55329.10 88888.00 2007-09-24 00:19:46.750 267 12543.45 45.27 55329.12 88888.00 2007-09-24 00:19:46.875 267 12543.48 45.35 55329.12 88888.00 2007-09-24 00:19:47.000 267 12543.42 45.33 55329.10 88888.00 2007-09-24 00:19:47.125 267 12543.38 45.30 55329.10 88888.00 2007-09-24 00:19:47.250 267 12543.33 45.23 55329.10 88888.00 2007-09-24 00:19:47.375 267 12543.35 45.25 55329.07 88888.00 2007-09-24 00:19:47.500 267 12543.40 45.38 55329.05 88888.00 2007-09-24 00:19:47.625 267 12543.45 45.40 55329.05 88888.00 2007-09-24 00:19:47.750 267 12543.42 45.35 55329.05 88888.00 2007-09-24 00:19:47.875 267 12543.45 45.33 55329.03 88888.00 2007-09-24 00:19:48.000 267 12543.45 45.38 55329.03 88888.00 2007-09-24 00:19:48.125 267 12543.38 45.38 55329.05 88888.00 2007-09-24 00:19:48.250 267 12543.35 45.38 55329.05 88888.00 2007-09-24 00:19:48.375 267 12543.38 45.38 55329.05 88888.00 2007-09-24 00:19:48.500 267 12543.45 45.38 55329.05 88888.00 2007-09-24 00:19:48.625 267 12543.50 45.35 55329.03 88888.00 2007-09-24 00:19:48.750 267 12543.50 45.33 55329.03 88888.00 2007-09-24 00:19:48.875 267 12543.58 45.35 55329.00 88888.00 2007-09-24 00:19:49.000 267 12543.58 45.35 55329.00 88888.00 2007-09-24 00:19:49.125 267 12543.52 45.40 55329.03 88888.00 2007-09-24 00:19:49.250 267 12543.50 45.40 55329.00 88888.00 2007-09-24 00:19:49.375 267 12543.52 45.42 55328.97 88888.00 2007-09-24 00:19:49.500 267 12543.58 45.42 55329.00 88888.00 2007-09-24 00:19:49.625 267 12543.62 45.38 55329.00 88888.00 2007-09-24 00:19:49.750 267 12543.62 45.40 55329.03 88888.00 2007-09-24 00:19:49.875 267 12543.62 45.42 55329.05 88888.00 2007-09-24 00:19:50.000 267 12543.62 45.48 55329.05 88888.00 2007-09-24 00:19:50.125 267 12543.52 45.48 55329.00 88888.00 2007-09-24 00:19:50.250 267 12543.52 45.38 55329.03 88888.00 2007-09-24 00:19:50.375 267 12543.62 45.42 55329.03 88888.00 2007-09-24 00:19:50.500 267 12543.70 45.52 55329.00 88888.00 2007-09-24 00:19:50.625 267 12543.73 45.50 55329.00 88888.00 2007-09-24 00:19:50.750 267 12543.70 45.45 55329.00 88888.00 2007-09-24 00:19:50.875 267 12543.75 45.50 55328.97 88888.00 2007-09-24 00:19:51.000 267 12543.75 45.45 55329.00 88888.00 2007-09-24 00:19:51.125 267 12543.75 45.42 55329.03 88888.00 2007-09-24 00:19:51.250 267 12543.75 45.42 55329.00 88888.00 2007-09-24 00:19:51.375 267 12543.83 45.42 55329.00 88888.00 2007-09-24 00:19:51.500 267 12543.85 45.42 55329.00 88888.00 2007-09-24 00:19:51.625 267 12543.83 45.40 55328.97 88888.00 2007-09-24 00:19:51.750 267 12543.85 45.45 55329.03 88888.00 2007-09-24 00:19:51.875 267 12543.88 45.40 55328.95 88888.00 2007-09-24 00:19:52.000 267 12543.88 45.38 55328.93 88888.00 2007-09-24 00:19:52.125 267 12543.95 45.40 55328.97 88888.00 2007-09-24 00:19:52.250 267 12543.88 45.40 55328.95 88888.00 2007-09-24 00:19:52.375 267 12543.85 45.40 55328.97 88888.00 2007-09-24 00:19:52.500 267 12543.88 45.40 55328.95 88888.00 2007-09-24 00:19:52.625 267 12543.90 45.42 55328.95 88888.00 2007-09-24 00:19:52.750 267 12543.88 45.42 55328.95 88888.00 2007-09-24 00:19:52.875 267 12543.88 45.40 55328.93 88888.00 2007-09-24 00:19:53.000 267 12543.83 45.38 55328.90 88888.00 2007-09-24 00:19:53.125 267 12543.88 45.42 55328.90 88888.00 2007-09-24 00:19:53.250 267 12543.85 45.42 55328.90 88888.00 2007-09-24 00:19:53.375 267 12543.92 45.45 55328.93 88888.00 2007-09-24 00:19:53.500 267 12544.00 45.48 55328.90 88888.00 2007-09-24 00:19:53.625 267 12544.00 45.42 55328.88 88888.00 2007-09-24 00:19:53.750 267 12543.92 45.35 55328.88 88888.00 2007-09-24 00:19:53.875 267 12543.98 45.40 55328.93 88888.00 2007-09-24 00:19:54.000 267 12544.05 45.42 55328.90 88888.00 2007-09-24 00:19:54.125 267 12544.08 45.42 55328.88 88888.00 2007-09-24 00:19:54.250 267 12544.12 45.45 55328.90 88888.00 2007-09-24 00:19:54.375 267 12544.17 45.52 55328.93 88888.00 2007-09-24 00:19:54.500 267 12544.15 45.50 55328.90 88888.00 2007-09-24 00:19:54.625 267 12544.15 45.42 55328.93 88888.00 2007-09-24 00:19:54.750 267 12544.20 45.42 55328.93 88888.00 2007-09-24 00:19:54.875 267 12544.23 45.42 55328.88 88888.00 2007-09-24 00:19:55.000 267 12544.27 45.42 55328.90 88888.00 2007-09-24 00:19:55.125 267 12544.30 45.40 55328.90 88888.00 2007-09-24 00:19:55.250 267 12544.33 45.42 55328.88 88888.00 2007-09-24 00:19:55.375 267 12544.33 45.48 55328.88 88888.00 2007-09-24 00:19:55.500 267 12544.27 45.45 55328.88 88888.00 2007-09-24 00:19:55.625 267 12544.30 45.45 55328.90 88888.00 2007-09-24 00:19:55.750 267 12544.30 45.42 55328.88 88888.00 2007-09-24 00:19:55.875 267 12544.35 45.42 55328.88 88888.00 2007-09-24 00:19:56.000 267 12544.42 45.40 55328.88 88888.00 2007-09-24 00:19:56.125 267 12544.42 45.38 55328.85 88888.00 2007-09-24 00:19:56.250 267 12544.35 45.35 55328.88 88888.00 2007-09-24 00:19:56.375 267 12544.40 45.38 55328.90 88888.00 2007-09-24 00:19:56.500 267 12544.48 45.40 55328.90 88888.00 2007-09-24 00:19:56.625 267 12544.58 45.40 55328.88 88888.00 2007-09-24 00:19:56.750 267 12544.58 45.40 55328.88 88888.00 2007-09-24 00:19:56.875 267 12544.60 45.48 55328.88 88888.00 2007-09-24 00:19:57.000 267 12544.62 45.45 55328.85 88888.00 2007-09-24 00:19:57.125 267 12544.62 45.42 55328.85 88888.00 2007-09-24 00:19:57.250 267 12544.65 45.45 55328.85 88888.00 2007-09-24 00:19:57.375 267 12544.67 45.40 55328.85 88888.00 2007-09-24 00:19:57.500 267 12544.62 45.38 55328.85 88888.00 2007-09-24 00:19:57.625 267 12544.70 45.42 55328.85 88888.00 2007-09-24 00:19:57.750 267 12544.70 45.38 55328.80 88888.00 2007-09-24 00:19:57.875 267 12544.70 45.35 55328.82 88888.00 2007-09-24 00:19:58.000 267 12544.70 45.38 55328.82 88888.00 2007-09-24 00:19:58.125 267 12544.70 45.38 55328.82 88888.00 2007-09-24 00:19:58.250 267 12544.65 45.33 55328.82 88888.00 2007-09-24 00:19:58.375 267 12544.73 45.35 55328.80 88888.00 2007-09-24 00:19:58.500 267 12544.80 45.38 55328.82 88888.00 2007-09-24 00:19:58.625 267 12544.88 45.38 55328.85 88888.00 2007-09-24 00:19:58.750 267 12544.90 45.38 55328.80 88888.00 2007-09-24 00:19:58.875 267 12544.85 45.38 55328.78 88888.00 2007-09-24 00:19:59.000 267 12544.85 45.38 55328.75 88888.00 2007-09-24 00:19:59.125 267 12544.92 45.33 55328.78 88888.00 2007-09-24 00:19:59.250 267 12544.92 45.33 55328.78 88888.00 2007-09-24 00:19:59.375 267 12544.95 45.38 55328.78 88888.00 2007-09-24 00:19:59.500 267 12544.95 45.45 55328.78 88888.00 2007-09-24 00:19:59.625 267 12544.92 45.38 55328.75 88888.00 2007-09-24 00:19:59.750 267 12544.98 45.38 55328.78 88888.00 2007-09-24 00:19:59.875 267 12545.08 45.45 55328.80 88888.00 2007-09-24 00:20:00.000 267 12545.08 45.42 55328.78 88888.00 2007-09-24 00:20:00.125 267 12545.10 45.42 55328.78 88888.00 2007-09-24 00:20:00.250 267 12545.02 45.38 55328.75 88888.00 2007-09-24 00:20:00.375 267 12545.08 45.35 55328.75 88888.00 2007-09-24 00:20:00.500 267 12545.15 45.30 55328.72 88888.00 2007-09-24 00:20:00.625 267 12545.17 45.30 55328.75 88888.00 2007-09-24 00:20:00.750 267 12545.15 45.30 55328.72 88888.00 2007-09-24 00:20:00.875 267 12545.23 45.30 55328.70 88888.00 2007-09-24 00:20:01.000 267 12545.23 45.27 55328.68 88888.00 2007-09-24 00:20:01.125 267 12545.25 45.30 55328.72 88888.00 2007-09-24 00:20:01.250 267 12545.17 45.33 55328.70 88888.00 2007-09-24 00:20:01.375 267 12545.25 45.38 55328.70 88888.00 2007-09-24 00:20:01.500 267 12545.27 45.35 55328.70 88888.00 2007-09-24 00:20:01.625 267 12545.27 45.33 55328.70 88888.00 2007-09-24 00:20:01.750 267 12545.30 45.33 55328.72 88888.00 2007-09-24 00:20:01.875 267 12545.35 45.30 55328.72 88888.00 2007-09-24 00:20:02.000 267 12545.38 45.35 55328.70 88888.00 2007-09-24 00:20:02.125 267 12545.40 45.38 55328.70 88888.00 2007-09-24 00:20:02.250 267 12545.35 45.30 55328.70 88888.00 2007-09-24 00:20:02.375 267 12545.40 45.27 55328.72 88888.00 2007-09-24 00:20:02.500 267 12545.48 45.30 55328.72 88888.00 2007-09-24 00:20:02.625 267 12545.50 45.33 55328.72 88888.00 2007-09-24 00:20:02.750 267 12545.50 45.33 55328.75 88888.00 2007-09-24 00:20:02.875 267 12545.52 45.33 55328.72 88888.00 2007-09-24 00:20:03.000 267 12545.58 45.30 55328.70 88888.00 2007-09-24 00:20:03.125 267 12545.62 45.30 55328.68 88888.00 2007-09-24 00:20:03.250 267 12545.62 45.27 55328.72 88888.00 2007-09-24 00:20:03.375 267 12545.70 45.30 55328.70 88888.00 2007-09-24 00:20:03.500 267 12545.70 45.25 55328.68 88888.00 2007-09-24 00:20:03.625 267 12545.75 45.25 55328.70 88888.00 2007-09-24 00:20:03.750 267 12545.80 45.30 55328.72 88888.00 2007-09-24 00:20:03.875 267 12545.83 45.30 55328.70 88888.00 2007-09-24 00:20:04.000 267 12545.77 45.25 55328.65 88888.00 2007-09-24 00:20:04.125 267 12545.73 45.23 55328.62 88888.00 2007-09-24 00:20:04.250 267 12545.75 45.20 55328.65 88888.00 2007-09-24 00:20:04.375 267 12545.85 45.23 55328.62 88888.00 2007-09-24 00:20:04.500 267 12545.88 45.23 55328.62 88888.00 2007-09-24 00:20:04.625 267 12545.92 45.25 55328.65 88888.00 2007-09-24 00:20:04.750 267 12545.95 45.27 55328.68 88888.00 2007-09-24 00:20:04.875 267 12545.98 45.27 55328.65 88888.00 2007-09-24 00:20:05.000 267 12545.95 45.23 55328.60 88888.00 2007-09-24 00:20:05.125 267 12545.98 45.20 55328.65 88888.00 2007-09-24 00:20:05.250 267 12545.98 45.23 55328.68 88888.00 2007-09-24 00:20:05.375 267 12545.98 45.23 55328.68 88888.00 2007-09-24 00:20:05.500 267 12545.98 45.20 55328.70 88888.00 2007-09-24 00:20:05.625 267 12545.98 45.17 55328.70 88888.00 2007-09-24 00:20:05.750 267 12546.08 45.23 55328.70 88888.00 2007-09-24 00:20:05.875 267 12546.15 45.17 55328.65 88888.00 2007-09-24 00:20:06.000 267 12546.20 45.17 55328.65 88888.00 2007-09-24 00:20:06.125 267 12546.20 45.25 55328.68 88888.00 2007-09-24 00:20:06.250 267 12546.12 45.20 55328.68 88888.00 2007-09-24 00:20:06.375 267 12546.12 45.15 55328.65 88888.00 2007-09-24 00:20:06.500 267 12546.15 45.15 55328.62 88888.00 2007-09-24 00:20:06.625 267 12546.23 45.15 55328.62 88888.00 2007-09-24 00:20:06.750 267 12546.27 45.17 55328.68 88888.00 2007-09-24 00:20:06.875 267 12546.25 45.17 55328.68 88888.00 2007-09-24 00:20:07.000 267 12546.23 45.12 55328.65 88888.00 2007-09-24 00:20:07.125 267 12546.33 45.12 55328.65 88888.00 2007-09-24 00:20:07.250 267 12546.33 45.10 55328.62 88888.00 2007-09-24 00:20:07.375 267 12546.27 45.10 55328.60 88888.00 2007-09-24 00:20:07.500 267 12546.27 45.15 55328.62 88888.00 2007-09-24 00:20:07.625 267 12546.33 45.23 55328.68 88888.00 2007-09-24 00:20:07.750 267 12546.38 45.23 55328.68 88888.00 2007-09-24 00:20:07.875 267 12546.38 45.23 55328.68 88888.00 2007-09-24 00:20:08.000 267 12546.35 45.20 55328.65 88888.00 2007-09-24 00:20:08.125 267 12546.35 45.23 55328.68 88888.00 2007-09-24 00:20:08.250 267 12546.33 45.20 55328.62 88888.00 2007-09-24 00:20:08.375 267 12546.33 45.15 55328.60 88888.00 2007-09-24 00:20:08.500 267 12546.33 45.12 55328.60 88888.00 2007-09-24 00:20:08.625 267 12546.45 45.17 55328.65 88888.00 2007-09-24 00:20:08.750 267 12546.52 45.25 55328.65 88888.00 2007-09-24 00:20:08.875 267 12546.42 45.20 55328.65 88888.00 2007-09-24 00:20:09.000 267 12546.42 45.20 55328.65 88888.00 2007-09-24 00:20:09.125 267 12546.48 45.23 55328.62 88888.00 2007-09-24 00:20:09.250 267 12546.45 45.17 55328.60 88888.00 2007-09-24 00:20:09.375 267 12546.52 45.17 55328.62 88888.00 2007-09-24 00:20:09.500 267 12546.52 45.17 55328.62 88888.00 2007-09-24 00:20:09.625 267 12546.50 45.17 55328.65 88888.00 2007-09-24 00:20:09.750 267 12546.58 45.17 55328.62 88888.00 2007-09-24 00:20:09.875 267 12546.60 45.17 55328.62 88888.00 2007-09-24 00:20:10.000 267 12546.62 45.17 55328.60 88888.00 2007-09-24 00:20:10.125 267 12546.58 45.15 55328.60 88888.00 2007-09-24 00:20:10.250 267 12546.55 45.05 55328.57 88888.00 2007-09-24 00:20:10.375 267 12546.60 45.08 55328.55 88888.00 2007-09-24 00:20:10.500 267 12546.62 45.15 55328.55 88888.00 2007-09-24 00:20:10.625 267 12546.62 45.15 55328.60 88888.00 2007-09-24 00:20:10.750 267 12546.67 45.15 55328.62 88888.00 2007-09-24 00:20:10.875 267 12546.67 45.15 55328.62 88888.00 2007-09-24 00:20:11.000 267 12546.67 45.15 55328.60 88888.00 2007-09-24 00:20:11.125 267 12546.70 45.12 55328.57 88888.00 2007-09-24 00:20:11.250 267 12546.70 45.17 55328.60 88888.00 2007-09-24 00:20:11.375 267 12546.77 45.15 55328.60 88888.00 2007-09-24 00:20:11.500 267 12546.85 45.17 55328.62 88888.00 2007-09-24 00:20:11.625 267 12546.85 45.23 55328.60 88888.00 2007-09-24 00:20:11.750 267 12546.80 45.20 55328.60 88888.00 2007-09-24 00:20:11.875 267 12546.77 45.23 55328.57 88888.00 2007-09-24 00:20:12.000 267 12546.80 45.23 55328.62 88888.00 2007-09-24 00:20:12.125 267 12546.83 45.20 55328.62 88888.00 2007-09-24 00:20:12.250 267 12546.80 45.20 55328.65 88888.00 2007-09-24 00:20:12.375 267 12546.77 45.15 55328.62 88888.00 2007-09-24 00:20:12.500 267 12546.80 45.17 55328.65 88888.00 2007-09-24 00:20:12.625 267 12546.90 45.20 55328.62 88888.00 2007-09-24 00:20:12.750 267 12546.85 45.12 55328.57 88888.00 2007-09-24 00:20:12.875 267 12546.83 45.08 55328.53 88888.00 2007-09-24 00:20:13.000 267 12546.92 45.15 55328.55 88888.00 2007-09-24 00:20:13.125 267 12546.92 45.15 55328.57 88888.00 2007-09-24 00:20:13.250 267 12546.92 45.15 55328.57 88888.00 2007-09-24 00:20:13.375 267 12547.08 45.17 55328.57 88888.00 2007-09-24 00:20:13.500 267 12547.08 45.17 55328.55 88888.00 2007-09-24 00:20:13.625 267 12547.02 45.17 55328.57 88888.00 2007-09-24 00:20:13.750 267 12547.02 45.20 55328.57 88888.00 2007-09-24 00:20:13.875 267 12547.10 45.20 55328.55 88888.00 2007-09-24 00:20:14.000 267 12547.17 45.23 55328.55 88888.00 2007-09-24 00:20:14.125 267 12547.17 45.15 55328.57 88888.00 2007-09-24 00:20:14.250 267 12547.05 45.08 55328.55 88888.00 2007-09-24 00:20:14.375 267 12547.12 45.08 55328.53 88888.00 2007-09-24 00:20:14.500 267 12547.17 45.05 55328.55 88888.00 2007-09-24 00:20:14.625 267 12547.20 45.12 55328.57 88888.00 2007-09-24 00:20:14.750 267 12547.23 45.12 55328.55 88888.00 2007-09-24 00:20:14.875 267 12547.23 45.12 55328.57 88888.00 2007-09-24 00:20:15.000 267 12547.23 45.17 55328.55 88888.00 2007-09-24 00:20:15.125 267 12547.25 45.12 55328.57 88888.00 2007-09-24 00:20:15.250 267 12547.25 45.00 55328.55 88888.00 2007-09-24 00:20:15.375 267 12547.17 44.98 55328.53 88888.00 2007-09-24 00:20:15.500 267 12547.12 45.08 55328.55 88888.00 2007-09-24 00:20:15.625 267 12547.17 45.08 55328.60 88888.00 2007-09-24 00:20:15.750 267 12547.23 45.08 55328.55 88888.00 2007-09-24 00:20:15.875 267 12547.27 45.12 55328.55 88888.00 2007-09-24 00:20:16.000 267 12547.25 45.15 55328.55 88888.00 2007-09-24 00:20:16.125 267 12547.27 45.12 55328.55 88888.00 2007-09-24 00:20:16.250 267 12547.27 45.05 55328.60 88888.00 2007-09-24 00:20:16.375 267 12547.38 45.15 55328.60 88888.00 2007-09-24 00:20:16.500 267 12547.45 45.15 55328.57 88888.00 2007-09-24 00:20:16.625 267 12547.40 45.08 55328.55 88888.00 2007-09-24 00:20:16.750 267 12547.30 45.02 55328.53 88888.00 2007-09-24 00:20:16.875 267 12547.33 45.02 55328.53 88888.00 2007-09-24 00:20:17.000 267 12547.40 45.02 55328.55 88888.00 2007-09-24 00:20:17.125 267 12547.48 45.05 55328.60 88888.00 2007-09-24 00:20:17.250 267 12547.40 45.08 55328.60 88888.00 2007-09-24 00:20:17.375 267 12547.42 45.08 55328.60 88888.00 2007-09-24 00:20:17.500 267 12547.48 45.08 55328.57 88888.00 2007-09-24 00:20:17.625 267 12547.52 45.08 55328.55 88888.00 2007-09-24 00:20:17.750 267 12547.55 45.10 55328.57 88888.00 2007-09-24 00:20:17.875 267 12547.45 45.12 55328.60 88888.00 2007-09-24 00:20:18.000 267 12547.42 45.08 55328.60 88888.00 2007-09-24 00:20:18.125 267 12547.48 45.08 55328.60 88888.00 2007-09-24 00:20:18.250 267 12547.50 45.05 55328.60 88888.00 2007-09-24 00:20:18.375 267 12547.58 45.08 55328.60 88888.00 2007-09-24 00:20:18.500 267 12547.60 45.05 55328.60 88888.00 2007-09-24 00:20:18.625 267 12547.65 45.05 55328.60 88888.00 2007-09-24 00:20:18.750 267 12547.70 45.08 55328.60 88888.00 2007-09-24 00:20:18.875 267 12547.65 45.10 55328.65 88888.00 2007-09-24 00:20:19.000 267 12547.60 45.05 55328.62 88888.00 2007-09-24 00:20:19.125 267 12547.58 45.05 55328.60 88888.00 2007-09-24 00:20:19.250 267 12547.65 45.05 55328.57 88888.00 2007-09-24 00:20:19.375 267 12547.73 45.08 55328.60 88888.00 2007-09-24 00:20:19.500 267 12547.70 45.08 55328.60 88888.00 2007-09-24 00:20:19.625 267 12547.75 45.10 55328.57 88888.00 2007-09-24 00:20:19.750 267 12547.75 45.10 55328.55 88888.00 2007-09-24 00:20:19.875 267 12547.75 45.05 55328.60 88888.00 2007-09-24 00:20:20.000 267 12547.73 45.00 55328.57 88888.00 2007-09-24 00:20:20.125 267 12547.70 44.98 55328.55 88888.00 2007-09-24 00:20:20.250 267 12547.70 45.05 55328.60 88888.00 2007-09-24 00:20:20.375 267 12547.77 45.02 55328.55 88888.00 2007-09-24 00:20:20.500 267 12547.85 45.08 55328.60 88888.00 2007-09-24 00:20:20.625 267 12547.95 45.05 55328.62 88888.00 2007-09-24 00:20:20.750 267 12547.92 44.98 55328.57 88888.00 2007-09-24 00:20:20.875 267 12547.88 44.92 55328.53 88888.00 2007-09-24 00:20:21.000 267 12547.90 45.00 55328.57 88888.00 2007-09-24 00:20:21.125 267 12547.98 45.05 55328.57 88888.00 2007-09-24 00:20:21.250 267 12548.02 45.05 55328.60 88888.00 2007-09-24 00:20:21.375 267 12547.98 44.98 55328.55 88888.00 2007-09-24 00:20:21.500 267 12547.92 44.92 55328.53 88888.00 2007-09-24 00:20:21.625 267 12547.90 44.98 55328.53 88888.00 2007-09-24 00:20:21.750 267 12547.88 44.95 55328.55 88888.00 2007-09-24 00:20:21.875 267 12547.95 44.95 55328.57 88888.00 2007-09-24 00:20:22.000 267 12547.98 44.95 55328.55 88888.00 2007-09-24 00:20:22.125 267 12548.00 44.95 55328.57 88888.00 2007-09-24 00:20:22.250 267 12547.98 44.92 55328.57 88888.00 2007-09-24 00:20:22.375 267 12547.92 44.92 55328.57 88888.00 2007-09-24 00:20:22.500 267 12547.95 44.92 55328.60 88888.00 2007-09-24 00:20:22.625 267 12548.00 44.92 55328.60 88888.00 2007-09-24 00:20:22.750 267 12548.00 44.90 55328.60 88888.00 2007-09-24 00:20:22.875 267 12547.98 44.95 55328.57 88888.00 2007-09-24 00:20:23.000 267 12548.02 44.90 55328.57 88888.00 2007-09-24 00:20:23.125 267 12548.08 44.88 55328.62 88888.00 2007-09-24 00:20:23.250 267 12548.05 44.90 55328.62 88888.00 2007-09-24 00:20:23.375 267 12548.08 44.92 55328.60 88888.00 2007-09-24 00:20:23.500 267 12548.10 44.88 55328.60 88888.00 2007-09-24 00:20:23.625 267 12548.12 44.88 55328.57 88888.00 2007-09-24 00:20:23.750 267 12548.10 44.90 55328.57 88888.00 2007-09-24 00:20:23.875 267 12548.05 44.88 55328.55 88888.00 2007-09-24 00:20:24.000 267 12547.98 44.83 55328.55 88888.00 2007-09-24 00:20:24.125 267 12547.98 44.80 55328.55 88888.00 2007-09-24 00:20:24.250 267 12548.02 44.85 55328.57 88888.00 2007-09-24 00:20:24.375 267 12548.12 44.80 55328.57 88888.00 2007-09-24 00:20:24.500 267 12548.15 44.80 55328.55 88888.00 2007-09-24 00:20:24.625 267 12548.15 44.77 55328.55 88888.00 2007-09-24 00:20:24.750 267 12548.23 44.77 55328.55 88888.00 2007-09-24 00:20:24.875 267 12548.23 44.83 55328.57 88888.00 2007-09-24 00:20:25.000 267 12548.12 44.77 55328.55 88888.00 2007-09-24 00:20:25.125 267 12548.12 44.77 55328.53 88888.00 2007-09-24 00:20:25.250 267 12548.10 44.73 55328.57 88888.00 2007-09-24 00:20:25.375 267 12548.15 44.77 55328.60 88888.00 2007-09-24 00:20:25.500 267 12548.17 44.80 55328.60 88888.00 2007-09-24 00:20:25.625 267 12548.17 44.83 55328.62 88888.00 2007-09-24 00:20:25.750 267 12548.20 44.83 55328.65 88888.00 2007-09-24 00:20:25.875 267 12548.12 44.75 55328.60 88888.00 2007-09-24 00:20:26.000 267 12548.10 44.73 55328.57 88888.00 2007-09-24 00:20:26.125 267 12548.20 44.80 55328.62 88888.00 2007-09-24 00:20:26.250 267 12548.23 44.83 55328.62 88888.00 2007-09-24 00:20:26.375 267 12548.25 44.77 55328.62 88888.00 2007-09-24 00:20:26.500 267 12548.25 44.73 55328.62 88888.00 2007-09-24 00:20:26.625 267 12548.20 44.62 55328.60 88888.00 2007-09-24 00:20:26.750 267 12548.25 44.65 55328.60 88888.00 2007-09-24 00:20:26.875 267 12548.30 44.67 55328.60 88888.00 2007-09-24 00:20:27.000 267 12548.30 44.73 55328.65 88888.00 2007-09-24 00:20:27.125 267 12548.23 44.73 55328.68 88888.00 2007-09-24 00:20:27.250 267 12548.20 44.70 55328.70 88888.00 2007-09-24 00:20:27.375 267 12548.25 44.67 55328.68 88888.00 2007-09-24 00:20:27.500 267 12548.30 44.67 55328.68 88888.00 2007-09-24 00:20:27.625 267 12548.35 44.67 55328.68 88888.00 2007-09-24 00:20:27.750 267 12548.42 44.67 55328.68 88888.00 2007-09-24 00:20:27.875 267 12548.42 44.67 55328.65 88888.00 2007-09-24 00:20:28.000 267 12548.48 44.65 55328.65 88888.00 2007-09-24 00:20:28.125 267 12548.45 44.60 55328.62 88888.00 2007-09-24 00:20:28.250 267 12548.38 44.62 55328.65 88888.00 2007-09-24 00:20:28.375 267 12548.40 44.62 55328.65 88888.00 2007-09-24 00:20:28.500 267 12548.40 44.62 55328.65 88888.00 2007-09-24 00:20:28.625 267 12548.38 44.70 55328.68 88888.00 2007-09-24 00:20:28.750 267 12548.35 44.67 55328.68 88888.00 2007-09-24 00:20:28.875 267 12548.42 44.73 55328.70 88888.00 2007-09-24 00:20:29.000 267 12548.50 44.73 55328.65 88888.00 2007-09-24 00:20:29.125 267 12548.50 44.65 55328.68 88888.00 2007-09-24 00:20:29.250 267 12548.40 44.58 55328.68 88888.00 2007-09-24 00:20:29.375 267 12548.40 44.60 55328.65 88888.00 2007-09-24 00:20:29.500 267 12548.52 44.62 55328.68 88888.00 2007-09-24 00:20:29.625 267 12548.55 44.62 55328.70 88888.00 2007-09-24 00:20:29.750 267 12548.48 44.58 55328.70 88888.00 2007-09-24 00:20:29.875 267 12548.40 44.55 55328.68 88888.00 2007-09-24 00:20:30.000 267 12548.42 44.55 55328.68 88888.00 2007-09-24 00:20:30.125 267 12548.48 44.62 55328.72 88888.00 2007-09-24 00:20:30.250 267 12548.52 44.62 55328.72 88888.00 2007-09-24 00:20:30.375 267 12548.60 44.67 55328.70 88888.00 2007-09-24 00:20:30.500 267 12548.60 44.67 55328.70 88888.00 2007-09-24 00:20:30.625 267 12548.55 44.65 55328.70 88888.00 2007-09-24 00:20:30.750 267 12548.50 44.60 55328.70 88888.00 2007-09-24 00:20:30.875 267 12548.48 44.58 55328.68 88888.00 2007-09-24 00:20:31.000 267 12548.48 44.60 55328.68 88888.00 2007-09-24 00:20:31.125 267 12548.55 44.67 55328.70 88888.00 2007-09-24 00:20:31.250 267 12548.58 44.65 55328.70 88888.00 2007-09-24 00:20:31.375 267 12548.60 44.62 55328.70 88888.00 2007-09-24 00:20:31.500 267 12548.55 44.60 55328.68 88888.00 2007-09-24 00:20:31.625 267 12548.52 44.58 55328.68 88888.00 2007-09-24 00:20:31.750 267 12548.58 44.55 55328.68 88888.00 2007-09-24 00:20:31.875 267 12548.67 44.60 55328.72 88888.00 2007-09-24 00:20:32.000 267 12548.73 44.65 55328.70 88888.00 2007-09-24 00:20:32.125 267 12548.65 44.65 55328.68 88888.00 2007-09-24 00:20:32.250 267 12548.60 44.65 55328.68 88888.00 2007-09-24 00:20:32.375 267 12548.73 44.65 55328.68 88888.00 2007-09-24 00:20:32.500 267 12548.73 44.62 55328.70 88888.00 2007-09-24 00:20:32.625 267 12548.73 44.65 55328.72 88888.00 2007-09-24 00:20:32.750 267 12548.75 44.67 55328.68 88888.00 2007-09-24 00:20:32.875 267 12548.73 44.65 55328.70 88888.00 2007-09-24 00:20:33.000 267 12548.75 44.65 55328.68 88888.00 2007-09-24 00:20:33.125 267 12548.80 44.65 55328.68 88888.00 2007-09-24 00:20:33.250 267 12548.85 44.65 55328.70 88888.00 2007-09-24 00:20:33.375 267 12548.90 44.67 55328.75 88888.00 2007-09-24 00:20:33.500 267 12548.98 44.67 55328.75 88888.00 2007-09-24 00:20:33.625 267 12548.90 44.65 55328.75 88888.00 2007-09-24 00:20:33.750 267 12548.85 44.62 55328.72 88888.00 2007-09-24 00:20:33.875 267 12548.88 44.60 55328.70 88888.00 2007-09-24 00:20:34.000 267 12548.85 44.60 55328.72 88888.00 2007-09-24 00:20:34.125 267 12548.80 44.60 55328.72 88888.00 2007-09-24 00:20:34.250 267 12548.75 44.60 55328.72 88888.00 2007-09-24 00:20:34.375 267 12548.83 44.62 55328.75 88888.00 2007-09-24 00:20:34.500 267 12548.88 44.67 55328.75 88888.00 2007-09-24 00:20:34.625 267 12548.95 44.65 55328.72 88888.00 2007-09-24 00:20:34.750 267 12548.92 44.62 55328.75 88888.00 2007-09-24 00:20:34.875 267 12548.90 44.65 55328.72 88888.00 2007-09-24 00:20:35.000 267 12548.90 44.65 55328.72 88888.00 2007-09-24 00:20:35.125 267 12548.92 44.67 55328.72 88888.00 2007-09-24 00:20:35.250 267 12548.90 44.67 55328.72 88888.00 2007-09-24 00:20:35.375 267 12548.95 44.70 55328.72 88888.00 2007-09-24 00:20:35.500 267 12549.08 44.67 55328.75 88888.00 2007-09-24 00:20:35.625 267 12549.05 44.65 55328.78 88888.00 2007-09-24 00:20:35.750 267 12549.00 44.67 55328.75 88888.00 2007-09-24 00:20:35.875 267 12549.00 44.70 55328.75 88888.00 2007-09-24 00:20:36.000 267 12548.98 44.65 55328.72 88888.00 2007-09-24 00:20:36.125 267 12548.92 44.70 55328.75 88888.00 2007-09-24 00:20:36.250 267 12548.90 44.70 55328.70 88888.00 2007-09-24 00:20:36.375 267 12548.95 44.73 55328.70 88888.00 2007-09-24 00:20:36.500 267 12549.02 44.70 55328.78 88888.00 2007-09-24 00:20:36.625 267 12549.05 44.70 55328.78 88888.00 2007-09-24 00:20:36.750 267 12549.08 44.67 55328.75 88888.00 2007-09-24 00:20:36.875 267 12549.02 44.67 55328.70 88888.00 2007-09-24 00:20:37.000 267 12549.05 44.67 55328.72 88888.00 2007-09-24 00:20:37.125 267 12549.10 44.75 55328.75 88888.00 2007-09-24 00:20:37.250 267 12549.08 44.73 55328.78 88888.00 2007-09-24 00:20:37.375 267 12549.05 44.70 55328.78 88888.00 2007-09-24 00:20:37.500 267 12549.05 44.73 55328.75 88888.00 2007-09-24 00:20:37.625 267 12549.10 44.75 55328.75 88888.00 2007-09-24 00:20:37.750 267 12549.12 44.75 55328.75 88888.00 2007-09-24 00:20:37.875 267 12549.10 44.70 55328.72 88888.00 2007-09-24 00:20:38.000 267 12549.10 44.70 55328.72 88888.00 2007-09-24 00:20:38.125 267 12549.15 44.73 55328.75 88888.00 2007-09-24 00:20:38.250 267 12549.20 44.70 55328.78 88888.00 2007-09-24 00:20:38.375 267 12549.23 44.67 55328.75 88888.00 2007-09-24 00:20:38.500 267 12549.23 44.70 55328.75 88888.00 2007-09-24 00:20:38.625 267 12549.25 44.75 55328.75 88888.00 2007-09-24 00:20:38.750 267 12549.27 44.75 55328.78 88888.00 2007-09-24 00:20:38.875 267 12549.27 44.70 55328.75 88888.00 2007-09-24 00:20:39.000 267 12549.20 44.67 55328.72 88888.00 2007-09-24 00:20:39.125 267 12549.12 44.67 55328.72 88888.00 2007-09-24 00:20:39.250 267 12549.17 44.67 55328.75 88888.00 2007-09-24 00:20:39.375 267 12549.35 44.67 55328.78 88888.00 2007-09-24 00:20:39.500 267 12549.42 44.73 55328.72 88888.00 2007-09-24 00:20:39.625 267 12549.42 44.73 55328.72 88888.00 2007-09-24 00:20:39.750 267 12549.38 44.73 55328.78 88888.00 2007-09-24 00:20:39.875 267 12549.35 44.73 55328.78 88888.00 2007-09-24 00:20:40.000 267 12549.42 44.77 55328.78 88888.00 2007-09-24 00:20:40.125 267 12549.35 44.73 55328.75 88888.00 2007-09-24 00:20:40.250 267 12549.30 44.67 55328.75 88888.00 2007-09-24 00:20:40.375 267 12549.40 44.70 55328.78 88888.00 2007-09-24 00:20:40.500 267 12549.45 44.70 55328.80 88888.00 2007-09-24 00:20:40.625 267 12549.48 44.70 55328.75 88888.00 2007-09-24 00:20:40.750 267 12549.48 44.73 55328.75 88888.00 2007-09-24 00:20:40.875 267 12549.50 44.75 55328.75 88888.00 2007-09-24 00:20:41.000 267 12549.55 44.77 55328.75 88888.00 2007-09-24 00:20:41.125 267 12549.52 44.77 55328.75 88888.00 2007-09-24 00:20:41.250 267 12549.45 44.75 55328.72 88888.00 2007-09-24 00:20:41.375 267 12549.45 44.73 55328.72 88888.00 2007-09-24 00:20:41.500 267 12549.52 44.65 55328.75 88888.00 2007-09-24 00:20:41.625 267 12549.52 44.67 55328.80 88888.00 2007-09-24 00:20:41.750 267 12549.58 44.75 55328.80 88888.00 2007-09-24 00:20:41.875 267 12549.73 44.77 55328.80 88888.00 2007-09-24 00:20:42.000 267 12549.77 44.75 55328.82 88888.00 2007-09-24 00:20:42.125 267 12549.67 44.70 55328.82 88888.00 2007-09-24 00:20:42.250 267 12549.60 44.73 55328.82 88888.00 2007-09-24 00:20:42.375 267 12549.65 44.75 55328.82 88888.00 2007-09-24 00:20:42.500 267 12549.73 44.70 55328.80 88888.00 2007-09-24 00:20:42.625 267 12549.80 44.73 55328.78 88888.00 2007-09-24 00:20:42.750 267 12549.77 44.75 55328.78 88888.00 2007-09-24 00:20:42.875 267 12549.75 44.73 55328.75 88888.00 2007-09-24 00:20:43.000 267 12549.70 44.75 55328.75 88888.00 2007-09-24 00:20:43.125 267 12549.70 44.75 55328.75 88888.00 2007-09-24 00:20:43.250 267 12549.70 44.73 55328.80 88888.00 2007-09-24 00:20:43.375 267 12549.75 44.73 55328.80 88888.00 2007-09-24 00:20:43.500 267 12549.75 44.70 55328.75 88888.00 2007-09-24 00:20:43.625 267 12549.80 44.62 55328.72 88888.00 2007-09-24 00:20:43.750 267 12549.88 44.62 55328.72 88888.00 2007-09-24 00:20:43.875 267 12549.85 44.65 55328.75 88888.00 2007-09-24 00:20:44.000 267 12549.92 44.67 55328.78 88888.00 2007-09-24 00:20:44.125 267 12549.98 44.73 55328.82 88888.00 2007-09-24 00:20:44.250 267 12549.98 44.67 55328.80 88888.00 2007-09-24 00:20:44.375 267 12549.98 44.65 55328.80 88888.00 2007-09-24 00:20:44.500 267 12549.98 44.67 55328.80 88888.00 2007-09-24 00:20:44.625 267 12549.95 44.67 55328.78 88888.00 2007-09-24 00:20:44.750 267 12549.95 44.67 55328.78 88888.00 2007-09-24 00:20:44.875 267 12549.98 44.67 55328.80 88888.00 2007-09-24 00:20:45.000 267 12549.95 44.67 55328.80 88888.00 2007-09-24 00:20:45.125 267 12549.98 44.67 55328.80 88888.00 2007-09-24 00:20:45.250 267 12549.92 44.67 55328.80 88888.00 2007-09-24 00:20:45.375 267 12549.95 44.65 55328.78 88888.00 2007-09-24 00:20:45.500 267 12550.00 44.67 55328.80 88888.00 2007-09-24 00:20:45.625 267 12550.00 44.60 55328.80 88888.00 2007-09-24 00:20:45.750 267 12550.02 44.65 55328.85 88888.00 2007-09-24 00:20:45.875 267 12550.05 44.70 55328.82 88888.00 2007-09-24 00:20:46.000 267 12550.10 44.70 55328.78 88888.00 2007-09-24 00:20:46.125 267 12550.15 44.67 55328.80 88888.00 2007-09-24 00:20:46.250 267 12550.08 44.60 55328.80 88888.00 2007-09-24 00:20:46.375 267 12550.05 44.55 55328.78 88888.00 2007-09-24 00:20:46.500 267 12550.12 44.62 55328.78 88888.00 2007-09-24 00:20:46.625 267 12550.15 44.62 55328.78 88888.00 2007-09-24 00:20:46.750 267 12550.20 44.62 55328.80 88888.00 2007-09-24 00:20:46.875 267 12550.25 44.65 55328.80 88888.00 2007-09-24 00:20:47.000 267 12550.17 44.65 55328.82 88888.00 2007-09-24 00:20:47.125 267 12550.20 44.58 55328.82 88888.00 2007-09-24 00:20:47.250 267 12550.23 44.58 55328.82 88888.00 2007-09-24 00:20:47.375 267 12550.23 44.60 55328.82 88888.00 2007-09-24 00:20:47.500 267 12550.23 44.60 55328.80 88888.00 2007-09-24 00:20:47.625 267 12550.27 44.60 55328.82 88888.00 2007-09-24 00:20:47.750 267 12550.30 44.58 55328.82 88888.00 2007-09-24 00:20:47.875 267 12550.30 44.52 55328.82 88888.00 2007-09-24 00:20:48.000 267 12550.27 44.52 55328.80 88888.00 2007-09-24 00:20:48.125 267 12550.23 44.52 55328.80 88888.00 2007-09-24 00:20:48.250 267 12550.20 44.55 55328.85 88888.00 2007-09-24 00:20:48.375 267 12550.25 44.58 55328.88 88888.00 2007-09-24 00:20:48.500 267 12550.30 44.60 55328.88 88888.00 2007-09-24 00:20:48.625 267 12550.35 44.62 55328.88 88888.00 2007-09-24 00:20:48.750 267 12550.35 44.65 55328.88 88888.00 2007-09-24 00:20:48.875 267 12550.27 44.65 55328.85 88888.00 2007-09-24 00:20:49.000 267 12550.30 44.60 55328.88 88888.00 2007-09-24 00:20:49.125 267 12550.33 44.60 55328.90 88888.00 2007-09-24 00:20:49.250 267 12550.25 44.52 55328.88 88888.00 2007-09-24 00:20:49.375 267 12550.27 44.55 55328.88 88888.00 2007-09-24 00:20:49.500 267 12550.30 44.58 55328.93 88888.00 2007-09-24 00:20:49.625 267 12550.30 44.58 55328.90 88888.00 2007-09-24 00:20:49.750 267 12550.35 44.58 55328.90 88888.00 2007-09-24 00:20:49.875 267 12550.45 44.52 55328.88 88888.00 2007-09-24 00:20:50.000 267 12550.52 44.48 55328.90 88888.00 2007-09-24 00:20:50.125 267 12550.52 44.50 55328.90 88888.00 2007-09-24 00:20:50.250 267 12550.50 44.50 55328.93 88888.00 2007-09-24 00:20:50.375 267 12550.52 44.55 55328.90 88888.00 2007-09-24 00:20:50.500 267 12550.50 44.52 55328.88 88888.00 2007-09-24 00:20:50.625 267 12550.45 44.55 55328.90 88888.00 2007-09-24 00:20:50.750 267 12550.45 44.50 55328.88 88888.00 2007-09-24 00:20:50.875 267 12550.42 44.48 55328.90 88888.00 2007-09-24 00:20:51.000 267 12550.38 44.50 55328.90 88888.00 2007-09-24 00:20:51.125 267 12550.35 44.50 55328.90 88888.00 2007-09-24 00:20:51.250 267 12550.40 44.52 55328.93 88888.00 2007-09-24 00:20:51.375 267 12550.48 44.50 55328.93 88888.00 2007-09-24 00:20:51.500 267 12550.45 44.45 55328.90 88888.00 2007-09-24 00:20:51.625 267 12550.40 44.42 55328.90 88888.00 2007-09-24 00:20:51.750 267 12550.38 44.45 55328.93 88888.00 2007-09-24 00:20:51.875 267 12550.40 44.48 55328.93 88888.00 2007-09-24 00:20:52.000 267 12550.42 44.45 55328.93 88888.00 2007-09-24 00:20:52.125 267 12550.45 44.45 55328.95 88888.00 2007-09-24 00:20:52.250 267 12550.45 44.40 55328.95 88888.00 2007-09-24 00:20:52.375 267 12550.45 44.45 55328.93 88888.00 2007-09-24 00:20:52.500 267 12550.50 44.45 55328.95 88888.00 2007-09-24 00:20:52.625 267 12550.52 44.45 55328.97 88888.00 2007-09-24 00:20:52.750 267 12550.52 44.42 55328.93 88888.00 2007-09-24 00:20:52.875 267 12550.48 44.38 55328.93 88888.00 2007-09-24 00:20:53.000 267 12550.52 44.35 55328.95 88888.00 2007-09-24 00:20:53.125 267 12550.62 44.38 55328.95 88888.00 2007-09-24 00:20:53.250 267 12550.58 44.35 55328.95 88888.00 2007-09-24 00:20:53.375 267 12550.52 44.40 55328.95 88888.00 2007-09-24 00:20:53.500 267 12550.48 44.38 55328.95 88888.00 2007-09-24 00:20:53.625 267 12550.48 44.40 55328.95 88888.00 2007-09-24 00:20:53.750 267 12550.48 44.42 55328.97 88888.00 2007-09-24 00:20:53.875 267 12550.52 44.42 55329.00 88888.00 2007-09-24 00:20:54.000 267 12550.55 44.42 55328.97 88888.00 2007-09-24 00:20:54.125 267 12550.48 44.35 55328.97 88888.00 2007-09-24 00:20:54.250 267 12550.42 44.33 55329.00 88888.00 2007-09-24 00:20:54.375 267 12550.52 44.45 55329.03 88888.00 2007-09-24 00:20:54.500 267 12550.50 44.45 55329.03 88888.00 2007-09-24 00:20:54.625 267 12550.55 44.45 55329.05 88888.00 2007-09-24 00:20:54.750 267 12550.60 44.45 55329.05 88888.00 2007-09-24 00:20:54.875 267 12550.55 44.45 55329.03 88888.00 2007-09-24 00:20:55.000 267 12550.48 44.38 55328.97 88888.00 2007-09-24 00:20:55.125 267 12550.42 44.33 55329.00 88888.00 2007-09-24 00:20:55.250 267 12550.42 44.30 55329.03 88888.00 2007-09-24 00:20:55.375 267 12550.45 44.27 55329.00 88888.00 2007-09-24 00:20:55.500 267 12550.50 44.27 55329.03 88888.00 2007-09-24 00:20:55.625 267 12550.52 44.30 55329.03 88888.00 2007-09-24 00:20:55.750 267 12550.52 44.25 55328.97 88888.00 2007-09-24 00:20:55.875 267 12550.62 44.25 55329.03 88888.00 2007-09-24 00:20:56.000 267 12550.65 44.25 55329.05 88888.00 2007-09-24 00:20:56.125 267 12550.62 44.33 55329.05 88888.00 2007-09-24 00:20:56.250 267 12550.60 44.33 55329.05 88888.00 2007-09-24 00:20:56.375 267 12550.58 44.33 55329.05 88888.00 2007-09-24 00:20:56.500 267 12550.52 44.33 55329.07 88888.00 2007-09-24 00:20:56.625 267 12550.48 44.25 55329.07 88888.00 2007-09-24 00:20:56.750 267 12550.48 44.25 55329.05 88888.00 2007-09-24 00:20:56.875 267 12550.48 44.25 55329.03 88888.00 2007-09-24 00:20:57.000 267 12550.48 44.25 55329.05 88888.00 2007-09-24 00:20:57.125 267 12550.52 44.30 55329.07 88888.00 2007-09-24 00:20:57.250 267 12550.50 44.27 55329.10 88888.00 2007-09-24 00:20:57.375 267 12550.50 44.25 55329.07 88888.00 2007-09-24 00:20:57.500 267 12550.55 44.23 55329.10 88888.00 2007-09-24 00:20:57.625 267 12550.52 44.20 55329.10 88888.00 2007-09-24 00:20:57.750 267 12550.55 44.23 55329.12 88888.00 2007-09-24 00:20:57.875 267 12550.48 44.23 55329.15 88888.00 2007-09-24 00:20:58.000 267 12550.45 44.17 55329.12 88888.00 2007-09-24 00:20:58.125 267 12550.50 44.20 55329.15 88888.00 2007-09-24 00:20:58.250 267 12550.52 44.25 55329.12 88888.00 2007-09-24 00:20:58.375 267 12550.52 44.25 55329.12 88888.00 2007-09-24 00:20:58.500 267 12550.50 44.17 55329.12 88888.00 2007-09-24 00:20:58.625 267 12550.55 44.17 55329.12 88888.00 2007-09-24 00:20:58.750 267 12550.50 44.23 55329.12 88888.00 2007-09-24 00:20:58.875 267 12550.42 44.15 55329.10 88888.00 2007-09-24 00:20:59.000 267 12550.40 44.17 55329.10 88888.00 2007-09-24 00:20:59.125 267 12550.35 44.12 55329.12 88888.00 2007-09-24 00:20:59.250 267 12550.35 44.10 55329.10 88888.00 2007-09-24 00:20:59.375 267 12550.42 44.15 55329.10 88888.00 2007-09-24 00:20:59.500 267 12550.48 44.17 55329.18 88888.00 2007-09-24 00:20:59.625 267 12550.40 44.12 55329.15 88888.00 2007-09-24 00:20:59.750 267 12550.40 44.15 55329.20 88888.00 2007-09-24 00:20:59.875 267 12550.42 44.12 55329.20 88888.00 2007-09-24 00:21:00.000 267 12550.45 44.10 55329.18 88888.00 2007-09-24 00:21:00.125 267 12550.42 44.12 55329.25 88888.00 2007-09-24 00:21:00.250 267 12550.33 44.12 55329.22 88888.00 2007-09-24 00:21:00.375 267 12550.33 44.10 55329.20 88888.00 2007-09-24 00:21:00.500 267 12550.38 44.15 55329.20 88888.00 2007-09-24 00:21:00.625 267 12550.45 44.12 55329.22 88888.00 2007-09-24 00:21:00.750 267 12550.42 44.17 55329.25 88888.00 2007-09-24 00:21:00.875 267 12550.35 44.12 55329.22 88888.00 2007-09-24 00:21:01.000 267 12550.27 44.05 55329.22 88888.00 2007-09-24 00:21:01.125 267 12550.38 44.10 55329.28 88888.00 2007-09-24 00:21:01.250 267 12550.40 44.08 55329.25 88888.00 2007-09-24 00:21:01.375 267 12550.35 44.05 55329.22 88888.00 2007-09-24 00:21:01.500 267 12550.38 44.05 55329.22 88888.00 2007-09-24 00:21:01.625 267 12550.35 44.05 55329.22 88888.00 2007-09-24 00:21:01.750 267 12550.30 44.08 55329.22 88888.00 2007-09-24 00:21:01.875 267 12550.27 44.08 55329.22 88888.00 2007-09-24 00:21:02.000 267 12550.33 44.10 55329.22 88888.00 2007-09-24 00:21:02.125 267 12550.38 44.08 55329.25 88888.00 2007-09-24 00:21:02.250 267 12550.30 44.02 55329.25 88888.00 2007-09-24 00:21:02.375 267 12550.30 44.02 55329.25 88888.00 2007-09-24 00:21:02.500 267 12550.33 44.02 55329.30 88888.00 2007-09-24 00:21:02.625 267 12550.27 44.00 55329.30 88888.00 2007-09-24 00:21:02.750 267 12550.30 44.00 55329.30 88888.00 2007-09-24 00:21:02.875 267 12550.40 44.00 55329.30 88888.00 2007-09-24 00:21:03.000 267 12550.38 43.98 55329.28 88888.00 2007-09-24 00:21:03.125 267 12550.35 43.98 55329.30 88888.00 2007-09-24 00:21:03.250 267 12550.30 44.00 55329.35 88888.00 2007-09-24 00:21:03.375 267 12550.27 44.00 55329.32 88888.00 2007-09-24 00:21:03.500 267 12550.27 43.98 55329.32 88888.00 2007-09-24 00:21:03.625 267 12550.33 44.00 55329.32 88888.00 2007-09-24 00:21:03.750 267 12550.27 43.98 55329.32 88888.00 2007-09-24 00:21:03.875 267 12550.25 43.90 55329.35 88888.00 2007-09-24 00:21:04.000 267 12550.30 43.92 55329.35 88888.00 2007-09-24 00:21:04.125 267 12550.27 43.95 55329.35 88888.00 2007-09-24 00:21:04.250 267 12550.23 43.90 55329.35 88888.00 2007-09-24 00:21:04.375 267 12550.35 43.95 55329.35 88888.00 2007-09-24 00:21:04.500 267 12550.42 44.02 55329.35 88888.00 2007-09-24 00:21:04.625 267 12550.33 44.00 55329.32 88888.00 2007-09-24 00:21:04.750 267 12550.33 43.95 55329.35 88888.00 2007-09-24 00:21:04.875 267 12550.38 43.95 55329.35 88888.00 2007-09-24 00:21:05.000 267 12550.30 43.92 55329.35 88888.00 2007-09-24 00:21:05.125 267 12550.25 43.90 55329.32 88888.00 2007-09-24 00:21:05.250 267 12550.27 43.92 55329.40 88888.00 2007-09-24 00:21:05.375 267 12550.30 43.98 55329.40 88888.00 2007-09-24 00:21:05.500 267 12550.27 43.95 55329.38 88888.00 2007-09-24 00:21:05.625 267 12550.23 43.88 55329.38 88888.00 2007-09-24 00:21:05.750 267 12550.20 43.90 55329.32 88888.00 2007-09-24 00:21:05.875 267 12550.25 43.95 55329.38 88888.00 2007-09-24 00:21:06.000 267 12550.23 43.92 55329.38 88888.00 2007-09-24 00:21:06.125 267 12550.23 43.95 55329.38 88888.00 2007-09-24 00:21:06.250 267 12550.12 43.98 55329.38 88888.00 2007-09-24 00:21:06.375 267 12550.10 43.98 55329.38 88888.00 2007-09-24 00:21:06.500 267 12550.10 44.00 55329.40 88888.00 2007-09-24 00:21:06.625 267 12550.12 44.02 55329.45 88888.00 2007-09-24 00:21:06.750 267 12550.12 44.00 55329.45 88888.00 2007-09-24 00:21:06.875 267 12550.08 43.98 55329.43 88888.00 2007-09-24 00:21:07.000 267 12550.17 43.98 55329.43 88888.00 2007-09-24 00:21:07.125 267 12550.20 44.00 55329.45 88888.00 2007-09-24 00:21:07.250 267 12550.12 44.02 55329.47 88888.00 2007-09-24 00:21:07.375 267 12550.12 43.98 55329.43 88888.00 2007-09-24 00:21:07.500 267 12550.12 44.00 55329.43 88888.00 2007-09-24 00:21:07.625 267 12550.10 43.98 55329.45 88888.00 2007-09-24 00:21:07.750 267 12550.15 44.02 55329.45 88888.00 2007-09-24 00:21:07.875 267 12550.10 43.98 55329.45 88888.00 2007-09-24 00:21:08.000 267 12550.05 43.95 55329.38 88888.00 2007-09-24 00:21:08.125 267 12550.02 43.98 55329.40 88888.00 2007-09-24 00:21:08.250 267 12549.98 43.98 55329.45 88888.00 2007-09-24 00:21:08.375 267 12550.02 44.02 55329.50 88888.00 2007-09-24 00:21:08.500 267 12550.05 44.02 55329.50 88888.00 2007-09-24 00:21:08.625 267 12549.92 43.98 55329.47 88888.00 2007-09-24 00:21:08.750 267 12549.90 44.00 55329.50 88888.00 2007-09-24 00:21:08.875 267 12549.88 43.92 55329.45 88888.00 2007-09-24 00:21:09.000 267 12549.95 43.95 55329.45 88888.00 2007-09-24 00:21:09.125 267 12550.02 44.05 55329.50 88888.00 2007-09-24 00:21:09.250 267 12549.95 44.08 55329.50 88888.00 2007-09-24 00:21:09.375 267 12549.95 44.08 55329.53 88888.00 2007-09-24 00:21:09.500 267 12549.92 44.05 55329.53 88888.00 2007-09-24 00:21:09.625 267 12549.90 44.05 55329.53 88888.00 2007-09-24 00:21:09.750 267 12549.90 44.08 55329.50 88888.00 2007-09-24 00:21:09.875 267 12549.88 44.05 55329.50 88888.00 2007-09-24 00:21:10.000 267 12549.80 44.02 55329.50 88888.00 2007-09-24 00:21:10.125 267 12549.83 44.08 55329.55 88888.00 2007-09-24 00:21:10.250 267 12549.88 44.10 55329.57 88888.00 2007-09-24 00:21:10.375 267 12549.92 44.08 55329.53 88888.00 2007-09-24 00:21:10.500 267 12549.85 44.05 55329.53 88888.00 2007-09-24 00:21:10.625 267 12549.83 44.08 55329.55 88888.00 2007-09-24 00:21:10.750 267 12549.83 44.10 55329.53 88888.00 2007-09-24 00:21:10.875 267 12549.77 44.12 55329.55 88888.00 2007-09-24 00:21:11.000 267 12549.83 44.12 55329.55 88888.00 2007-09-24 00:21:11.125 267 12549.85 44.12 55329.55 88888.00 2007-09-24 00:21:11.250 267 12549.88 44.15 55329.55 88888.00 2007-09-24 00:21:11.375 267 12549.88 44.12 55329.53 88888.00 2007-09-24 00:21:11.500 267 12549.77 44.08 55329.55 88888.00 2007-09-24 00:21:11.625 267 12549.70 44.08 55329.57 88888.00 2007-09-24 00:21:11.750 267 12549.77 44.10 55329.62 88888.00 2007-09-24 00:21:11.875 267 12549.77 44.12 55329.60 88888.00 2007-09-24 00:21:12.000 267 12549.75 44.15 55329.57 88888.00 2007-09-24 00:21:12.125 267 12549.83 44.12 55329.57 88888.00 2007-09-24 00:21:12.250 267 12549.67 44.12 55329.57 88888.00 2007-09-24 00:21:12.375 267 12549.67 44.17 55329.60 88888.00 2007-09-24 00:21:12.500 267 12549.62 44.17 55329.62 88888.00 2007-09-24 00:21:12.625 267 12549.67 44.15 55329.60 88888.00 2007-09-24 00:21:12.750 267 12549.75 44.12 55329.62 88888.00 2007-09-24 00:21:12.875 267 12549.73 44.17 55329.62 88888.00 2007-09-24 00:21:13.000 267 12549.67 44.20 55329.62 88888.00 2007-09-24 00:21:13.125 267 12549.60 44.15 55329.62 88888.00 2007-09-24 00:21:13.250 267 12549.60 44.15 55329.65 88888.00 2007-09-24 00:21:13.375 267 12549.67 44.17 55329.65 88888.00 2007-09-24 00:21:13.500 267 12549.65 44.20 55329.60 88888.00 2007-09-24 00:21:13.625 267 12549.58 44.23 55329.62 88888.00 2007-09-24 00:21:13.750 267 12549.55 44.30 55329.68 88888.00 2007-09-24 00:21:13.875 267 12549.60 44.35 55329.70 88888.00 2007-09-24 00:21:14.000 267 12549.60 44.35 55329.70 88888.00 2007-09-24 00:21:14.125 267 12549.58 44.27 55329.68 88888.00 2007-09-24 00:21:14.250 267 12549.55 44.25 55329.65 88888.00 2007-09-24 00:21:14.375 267 12549.65 44.27 55329.65 88888.00 2007-09-24 00:21:14.500 267 12549.65 44.30 55329.70 88888.00 2007-09-24 00:21:14.625 267 12549.65 44.30 55329.68 88888.00 2007-09-24 00:21:14.750 267 12549.62 44.33 55329.72 88888.00 2007-09-24 00:21:14.875 267 12549.58 44.33 55329.70 88888.00 2007-09-24 00:21:15.000 267 12549.52 44.30 55329.68 88888.00 2007-09-24 00:21:15.125 267 12549.52 44.38 55329.70 88888.00 2007-09-24 00:21:15.250 267 12549.52 44.38 55329.72 88888.00 2007-09-24 00:21:15.375 267 12549.55 44.33 55329.68 88888.00 2007-09-24 00:21:15.500 267 12549.55 44.35 55329.70 88888.00 2007-09-24 00:21:15.625 267 12549.52 44.38 55329.70 88888.00 2007-09-24 00:21:15.750 267 12549.55 44.38 55329.65 88888.00 2007-09-24 00:21:15.875 267 12549.55 44.40 55329.65 88888.00 2007-09-24 00:21:16.000 267 12549.58 44.38 55329.65 88888.00 2007-09-24 00:21:16.125 267 12549.55 44.40 55329.65 88888.00 2007-09-24 00:21:16.250 267 12549.50 44.42 55329.70 88888.00 2007-09-24 00:21:16.375 267 12549.55 44.45 55329.72 88888.00 2007-09-24 00:21:16.500 267 12549.52 44.42 55329.72 88888.00 2007-09-24 00:21:16.625 267 12549.52 44.48 55329.72 88888.00 2007-09-24 00:21:16.750 267 12549.55 44.52 55329.70 88888.00 2007-09-24 00:21:16.875 267 12549.58 44.52 55329.70 88888.00 2007-09-24 00:21:17.000 267 12549.58 44.50 55329.68 88888.00 2007-09-24 00:21:17.125 267 12549.52 44.50 55329.68 88888.00 2007-09-24 00:21:17.250 267 12549.48 44.45 55329.68 88888.00 2007-09-24 00:21:17.375 267 12549.52 44.52 55329.68 88888.00 2007-09-24 00:21:17.500 267 12549.50 44.52 55329.72 88888.00 2007-09-24 00:21:17.625 267 12549.48 44.48 55329.70 88888.00 2007-09-24 00:21:17.750 267 12549.48 44.50 55329.70 88888.00 2007-09-24 00:21:17.875 267 12549.40 44.52 55329.70 88888.00 2007-09-24 00:21:18.000 267 12549.40 44.55 55329.68 88888.00 2007-09-24 00:21:18.125 267 12549.38 44.52 55329.70 88888.00 2007-09-24 00:21:18.250 267 12549.42 44.55 55329.75 88888.00 2007-09-24 00:21:18.375 267 12549.48 44.55 55329.72 88888.00 2007-09-24 00:21:18.500 267 12549.38 44.58 55329.72 88888.00 2007-09-24 00:21:18.625 267 12549.33 44.55 55329.72 88888.00 2007-09-24 00:21:18.750 267 12549.35 44.52 55329.72 88888.00 2007-09-24 00:21:18.875 267 12549.40 44.55 55329.72 88888.00 2007-09-24 00:21:19.000 267 12549.42 44.55 55329.70 88888.00 2007-09-24 00:21:19.125 267 12549.45 44.58 55329.72 88888.00 2007-09-24 00:21:19.250 267 12549.40 44.58 55329.75 88888.00 2007-09-24 00:21:19.375 267 12549.35 44.55 55329.72 88888.00 2007-09-24 00:21:19.500 267 12549.33 44.58 55329.78 88888.00 2007-09-24 00:21:19.625 267 12549.42 44.62 55329.80 88888.00 2007-09-24 00:21:19.750 267 12549.40 44.65 55329.78 88888.00 2007-09-24 00:21:19.875 267 12549.35 44.62 55329.78 88888.00 2007-09-24 00:21:20.000 267 12549.33 44.62 55329.75 88888.00 2007-09-24 00:21:20.125 267 12549.33 44.62 55329.78 88888.00 2007-09-24 00:21:20.250 267 12549.33 44.65 55329.80 88888.00 2007-09-24 00:21:20.375 267 12549.27 44.67 55329.80 88888.00 2007-09-24 00:21:20.500 267 12549.25 44.62 55329.80 88888.00 2007-09-24 00:21:20.625 267 12549.25 44.67 55329.78 88888.00 2007-09-24 00:21:20.750 267 12549.27 44.70 55329.80 88888.00 2007-09-24 00:21:20.875 267 12549.25 44.65 55329.80 88888.00 2007-09-24 00:21:21.000 267 12549.30 44.67 55329.80 88888.00 2007-09-24 00:21:21.125 267 12549.33 44.73 55329.82 88888.00 2007-09-24 00:21:21.250 267 12549.27 44.70 55329.80 88888.00 2007-09-24 00:21:21.375 267 12549.27 44.65 55329.80 88888.00 2007-09-24 00:21:21.500 267 12549.25 44.67 55329.80 88888.00 2007-09-24 00:21:21.625 267 12549.33 44.77 55329.82 88888.00 2007-09-24 00:21:21.750 267 12549.30 44.80 55329.85 88888.00 2007-09-24 00:21:21.875 267 12549.23 44.73 55329.85 88888.00 2007-09-24 00:21:22.000 267 12549.20 44.67 55329.82 88888.00 2007-09-24 00:21:22.125 267 12549.27 44.77 55329.88 88888.00 2007-09-24 00:21:22.250 267 12549.33 44.75 55329.88 88888.00 2007-09-24 00:21:22.375 267 12549.35 44.75 55329.85 88888.00 2007-09-24 00:21:22.500 267 12549.35 44.80 55329.85 88888.00 2007-09-24 00:21:22.625 267 12549.33 44.80 55329.85 88888.00 2007-09-24 00:21:22.750 267 12549.27 44.77 55329.82 88888.00 2007-09-24 00:21:22.875 267 12549.23 44.75 55329.82 88888.00 2007-09-24 00:21:23.000 267 12549.25 44.75 55329.85 88888.00 2007-09-24 00:21:23.125 267 12549.27 44.77 55329.90 88888.00 2007-09-24 00:21:23.250 267 12549.23 44.75 55329.88 88888.00 2007-09-24 00:21:23.375 267 12549.17 44.77 55329.88 88888.00 2007-09-24 00:21:23.500 267 12549.23 44.80 55329.90 88888.00 2007-09-24 00:21:23.625 267 12549.25 44.77 55329.90 88888.00 2007-09-24 00:21:23.750 267 12549.20 44.80 55329.90 88888.00 2007-09-24 00:21:23.875 267 12549.25 44.85 55329.90 88888.00 2007-09-24 00:21:24.000 267 12549.25 44.90 55329.90 88888.00 2007-09-24 00:21:24.125 267 12549.25 44.92 55329.93 88888.00 2007-09-24 00:21:24.250 267 12549.12 44.88 55329.93 88888.00 2007-09-24 00:21:24.375 267 12549.08 44.88 55329.90 88888.00 2007-09-24 00:21:24.500 267 12549.05 44.92 55329.90 88888.00 2007-09-24 00:21:24.625 267 12549.08 44.92 55329.90 88888.00 2007-09-24 00:21:24.750 267 12548.98 44.88 55329.90 88888.00 2007-09-24 00:21:24.875 267 12548.98 44.85 55329.95 88888.00 2007-09-24 00:21:25.000 267 12549.05 44.95 55329.95 88888.00 2007-09-24 00:21:25.125 267 12549.05 45.02 55329.93 88888.00 2007-09-24 00:21:25.250 267 12548.92 44.95 55329.85 88888.00 2007-09-24 00:21:25.375 267 12548.92 44.95 55329.90 88888.00 2007-09-24 00:21:25.500 267 12548.98 44.92 55329.95 88888.00 2007-09-24 00:21:25.625 267 12549.02 44.92 55329.97 88888.00 2007-09-24 00:21:25.750 267 12549.00 44.92 55329.93 88888.00 2007-09-24 00:21:25.875 267 12548.92 44.95 55329.90 88888.00 2007-09-24 00:21:26.000 267 12548.92 44.92 55329.88 88888.00 2007-09-24 00:21:26.125 267 12548.95 44.92 55329.90 88888.00 2007-09-24 00:21:26.250 267 12548.95 44.92 55329.93 88888.00 2007-09-24 00:21:26.375 267 12548.98 44.92 55329.90 88888.00 2007-09-24 00:21:26.500 267 12549.05 44.90 55329.90 88888.00 2007-09-24 00:21:26.625 267 12549.02 44.95 55329.93 88888.00 2007-09-24 00:21:26.750 267 12548.98 45.00 55329.95 88888.00 2007-09-24 00:21:26.875 267 12548.95 45.05 55329.95 88888.00 2007-09-24 00:21:27.000 267 12548.98 45.00 55329.95 88888.00 2007-09-24 00:21:27.125 267 12549.02 45.02 55329.95 88888.00 2007-09-24 00:21:27.250 267 12549.02 45.05 55329.95 88888.00 2007-09-24 00:21:27.375 267 12549.00 45.05 55329.93 88888.00 2007-09-24 00:21:27.500 267 12548.95 45.05 55329.93 88888.00 2007-09-24 00:21:27.625 267 12548.98 44.98 55329.90 88888.00 2007-09-24 00:21:27.750 267 12548.95 44.98 55329.93 88888.00 2007-09-24 00:21:27.875 267 12548.88 45.02 55329.95 88888.00 2007-09-24 00:21:28.000 267 12548.90 45.05 55329.95 88888.00 2007-09-24 00:21:28.125 267 12548.92 44.98 55329.97 88888.00 2007-09-24 00:21:28.250 267 12548.92 44.92 55329.95 88888.00 2007-09-24 00:21:28.375 267 12548.95 44.98 55329.97 88888.00 2007-09-24 00:21:28.500 267 12548.92 44.98 55330.00 88888.00 2007-09-24 00:21:28.625 267 12548.95 45.02 55330.00 88888.00 2007-09-24 00:21:28.750 267 12548.92 45.08 55330.00 88888.00 2007-09-24 00:21:28.875 267 12548.92 45.02 55329.97 88888.00 2007-09-24 00:21:29.000 267 12548.90 45.05 55329.95 88888.00 2007-09-24 00:21:29.125 267 12548.98 45.05 55329.95 88888.00 2007-09-24 00:21:29.250 267 12548.92 45.02 55330.00 88888.00 2007-09-24 00:21:29.375 267 12549.00 45.08 55329.97 88888.00 2007-09-24 00:21:29.500 267 12549.08 45.10 55329.95 88888.00 2007-09-24 00:21:29.625 267 12549.05 45.08 55329.95 88888.00 2007-09-24 00:21:29.750 267 12548.98 45.08 55329.95 88888.00 2007-09-24 00:21:29.875 267 12549.05 45.08 55329.95 88888.00 2007-09-24 00:21:30.000 267 12549.10 45.05 55329.95 88888.00 2007-09-24 00:21:30.125 267 12549.10 45.12 55329.97 88888.00 2007-09-24 00:21:30.250 267 12549.00 45.12 55329.97 88888.00 2007-09-24 00:21:30.375 267 12549.00 45.12 55329.97 88888.00 2007-09-24 00:21:30.500 267 12549.08 45.08 55330.00 88888.00 2007-09-24 00:21:30.625 267 12549.08 45.05 55329.97 88888.00 2007-09-24 00:21:30.750 267 12549.05 45.02 55329.95 88888.00 2007-09-24 00:21:30.875 267 12549.02 45.02 55329.95 88888.00 2007-09-24 00:21:31.000 267 12549.08 45.05 55329.97 88888.00 2007-09-24 00:21:31.125 267 12549.05 45.05 55330.00 88888.00 2007-09-24 00:21:31.250 267 12549.00 45.08 55330.00 88888.00 2007-09-24 00:21:31.375 267 12548.98 45.02 55329.97 88888.00 2007-09-24 00:21:31.500 267 12548.95 45.05 55330.00 88888.00 2007-09-24 00:21:31.625 267 12548.90 45.08 55330.03 88888.00 2007-09-24 00:21:31.750 267 12548.95 45.10 55330.03 88888.00 2007-09-24 00:21:31.875 267 12548.90 45.08 55330.00 88888.00 2007-09-24 00:21:32.000 267 12548.95 45.05 55330.00 88888.00 2007-09-24 00:21:32.125 267 12549.02 45.05 55330.05 88888.00 2007-09-24 00:21:32.250 267 12549.02 45.02 55330.05 88888.00 2007-09-24 00:21:32.375 267 12549.02 45.10 55330.05 88888.00 2007-09-24 00:21:32.500 267 12548.95 45.08 55330.05 88888.00 2007-09-24 00:21:32.625 267 12548.90 45.00 55330.00 88888.00 2007-09-24 00:21:32.750 267 12548.95 45.02 55330.05 88888.00 2007-09-24 00:21:32.875 267 12549.02 45.02 55330.07 88888.00 2007-09-24 00:21:33.000 267 12549.05 45.00 55330.05 88888.00 2007-09-24 00:21:33.125 267 12549.00 45.05 55330.05 88888.00 2007-09-24 00:21:33.250 267 12548.92 45.05 55330.05 88888.00 2007-09-24 00:21:33.375 267 12549.02 45.12 55330.05 88888.00 2007-09-24 00:21:33.500 267 12549.00 45.12 55330.07 88888.00 2007-09-24 00:21:33.625 267 12548.88 45.08 55330.10 88888.00 2007-09-24 00:21:33.750 267 12548.88 45.05 55330.10 88888.00 2007-09-24 00:21:33.875 267 12548.85 45.02 55330.10 88888.00 2007-09-24 00:21:34.000 267 12548.90 45.12 55330.12 88888.00 2007-09-24 00:21:34.125 267 12548.98 45.15 55330.12 88888.00 2007-09-24 00:21:34.250 267 12548.98 45.12 55330.12 88888.00 2007-09-24 00:21:34.375 267 12548.98 45.10 55330.05 88888.00 2007-09-24 00:21:34.500 267 12548.88 45.08 55330.05 88888.00 2007-09-24 00:21:34.625 267 12548.85 45.12 55330.07 88888.00 2007-09-24 00:21:34.750 267 12548.85 45.10 55330.10 88888.00 2007-09-24 00:21:34.875 267 12548.85 45.10 55330.10 88888.00 2007-09-24 00:21:35.000 267 12548.92 45.15 55330.10 88888.00 2007-09-24 00:21:35.125 267 12548.88 45.15 55330.12 88888.00 2007-09-24 00:21:35.250 267 12548.85 45.15 55330.10 88888.00 2007-09-24 00:21:35.375 267 12548.80 45.12 55330.07 88888.00 2007-09-24 00:21:35.500 267 12548.75 45.08 55330.07 88888.00 2007-09-24 00:21:35.625 267 12548.75 45.00 55330.07 88888.00 2007-09-24 00:21:35.750 267 12548.75 45.10 55330.07 88888.00 2007-09-24 00:21:35.875 267 12548.70 45.15 55330.03 88888.00 2007-09-24 00:21:36.000 267 12548.67 45.10 55330.00 88888.00 2007-09-24 00:21:36.125 267 12548.70 45.08 55330.05 88888.00 2007-09-24 00:21:36.250 267 12548.80 45.10 55330.10 88888.00 2007-09-24 00:21:36.375 267 12548.85 45.08 55330.10 88888.00 2007-09-24 00:21:36.500 267 12548.77 45.12 55330.15 88888.00 2007-09-24 00:21:36.625 267 12548.75 45.17 55330.12 88888.00 2007-09-24 00:21:36.750 267 12548.67 45.20 55330.10 88888.00 2007-09-24 00:21:36.875 267 12548.65 45.12 55330.07 88888.00 2007-09-24 00:21:37.000 267 12548.67 45.10 55330.05 88888.00 2007-09-24 00:21:37.125 267 12548.70 45.12 55330.07 88888.00 2007-09-24 00:21:37.250 267 12548.65 45.15 55330.12 88888.00 2007-09-24 00:21:37.375 267 12548.65 45.10 55330.15 88888.00 2007-09-24 00:21:37.500 267 12548.62 45.17 55330.12 88888.00 2007-09-24 00:21:37.625 267 12548.67 45.25 55330.12 88888.00 2007-09-24 00:21:37.750 267 12548.73 45.25 55330.12 88888.00 2007-09-24 00:21:37.875 267 12548.73 45.20 55330.12 88888.00 2007-09-24 00:21:38.000 267 12548.60 45.20 55330.12 88888.00 2007-09-24 00:21:38.125 267 12548.62 45.20 55330.12 88888.00 2007-09-24 00:21:38.250 267 12548.70 45.15 55330.15 88888.00 2007-09-24 00:21:38.375 267 12548.75 45.20 55330.15 88888.00 2007-09-24 00:21:38.500 267 12548.70 45.20 55330.15 88888.00 2007-09-24 00:21:38.625 267 12548.65 45.17 55330.10 88888.00 2007-09-24 00:21:38.750 267 12548.70 45.20 55330.15 88888.00 2007-09-24 00:21:38.875 267 12548.67 45.17 55330.18 88888.00 2007-09-24 00:21:39.000 267 12548.67 45.12 55330.18 88888.00 2007-09-24 00:21:39.125 267 12548.65 45.12 55330.18 88888.00 2007-09-24 00:21:39.250 267 12548.60 45.12 55330.18 88888.00 2007-09-24 00:21:39.375 267 12548.58 45.15 55330.18 88888.00 2007-09-24 00:21:39.500 267 12548.55 45.17 55330.15 88888.00 2007-09-24 00:21:39.625 267 12548.52 45.20 55330.12 88888.00 2007-09-24 00:21:39.750 267 12548.50 45.23 55330.12 88888.00 2007-09-24 00:21:39.875 267 12548.60 45.23 55330.12 88888.00 2007-09-24 00:21:40.000 267 12548.65 45.23 55330.10 88888.00 2007-09-24 00:21:40.125 267 12548.60 45.23 55330.18 88888.00 2007-09-24 00:21:40.250 267 12548.55 45.20 55330.20 88888.00 2007-09-24 00:21:40.375 267 12548.58 45.25 55330.20 88888.00 2007-09-24 00:21:40.500 267 12548.60 45.27 55330.22 88888.00 2007-09-24 00:21:40.625 267 12548.52 45.27 55330.22 88888.00 2007-09-24 00:21:40.750 267 12548.50 45.30 55330.22 88888.00 2007-09-24 00:21:40.875 267 12548.52 45.30 55330.22 88888.00 2007-09-24 00:21:41.000 267 12548.50 45.25 55330.20 88888.00 2007-09-24 00:21:41.125 267 12548.48 45.27 55330.22 88888.00 2007-09-24 00:21:41.250 267 12548.48 45.33 55330.22 88888.00 2007-09-24 00:21:41.375 267 12548.55 45.33 55330.22 88888.00 2007-09-24 00:21:41.500 267 12548.50 45.30 55330.22 88888.00 2007-09-24 00:21:41.625 267 12548.48 45.27 55330.28 88888.00 2007-09-24 00:21:41.750 267 12548.42 45.27 55330.28 88888.00 2007-09-24 00:21:41.875 267 12548.30 45.20 55330.22 88888.00 2007-09-24 00:21:42.000 267 12548.35 45.23 55330.22 88888.00 2007-09-24 00:21:42.125 267 12548.38 45.30 55330.25 88888.00 2007-09-24 00:21:42.250 267 12548.30 45.30 55330.25 88888.00 2007-09-24 00:21:42.375 267 12548.35 45.30 55330.28 88888.00 2007-09-24 00:21:42.500 267 12548.35 45.30 55330.25 88888.00 2007-09-24 00:21:42.625 267 12548.30 45.30 55330.22 88888.00 2007-09-24 00:21:42.750 267 12548.30 45.27 55330.22 88888.00 2007-09-24 00:21:42.875 267 12548.35 45.27 55330.28 88888.00 2007-09-24 00:21:43.000 267 12548.33 45.27 55330.28 88888.00 2007-09-24 00:21:43.125 267 12548.27 45.30 55330.30 88888.00 2007-09-24 00:21:43.250 267 12548.27 45.38 55330.32 88888.00 2007-09-24 00:21:43.375 267 12548.30 45.35 55330.30 88888.00 2007-09-24 00:21:43.500 267 12548.33 45.33 55330.25 88888.00 2007-09-24 00:21:43.625 267 12548.25 45.30 55330.25 88888.00 2007-09-24 00:21:43.750 267 12548.20 45.25 55330.22 88888.00 2007-09-24 00:21:43.875 267 12548.20 45.30 55330.22 88888.00 2007-09-24 00:21:44.000 267 12548.12 45.27 55330.20 88888.00 2007-09-24 00:21:44.125 267 12548.08 45.27 55330.22 88888.00 2007-09-24 00:21:44.250 267 12548.08 45.27 55330.25 88888.00 2007-09-24 00:21:44.375 267 12548.15 45.33 55330.22 88888.00 2007-09-24 00:21:44.500 267 12548.10 45.30 55330.25 88888.00 2007-09-24 00:21:44.625 267 12548.05 45.20 55330.22 88888.00 2007-09-24 00:21:44.750 267 12548.12 45.25 55330.25 88888.00 2007-09-24 00:21:44.875 267 12548.17 45.25 55330.25 88888.00 2007-09-24 00:21:45.000 267 12548.15 45.25 55330.22 88888.00 2007-09-24 00:21:45.125 267 12548.12 45.33 55330.28 88888.00 2007-09-24 00:21:45.250 267 12548.10 45.30 55330.32 88888.00 2007-09-24 00:21:45.375 267 12548.10 45.30 55330.30 88888.00 2007-09-24 00:21:45.500 267 12548.02 45.25 55330.25 88888.00 2007-09-24 00:21:45.625 267 12547.98 45.25 55330.25 88888.00 2007-09-24 00:21:45.750 267 12547.95 45.25 55330.28 88888.00 2007-09-24 00:21:45.875 267 12547.90 45.20 55330.28 88888.00 2007-09-24 00:21:46.000 267 12547.92 45.23 55330.25 88888.00 2007-09-24 00:21:46.125 267 12547.85 45.17 55330.25 88888.00 2007-09-24 00:21:46.250 267 12547.77 45.15 55330.25 88888.00 2007-09-24 00:21:46.375 267 12547.88 45.20 55330.28 88888.00 2007-09-24 00:21:46.500 267 12547.95 45.23 55330.30 88888.00 2007-09-24 00:21:46.625 267 12547.98 45.25 55330.30 88888.00 2007-09-24 00:21:46.750 267 12547.88 45.23 55330.28 88888.00 2007-09-24 00:21:46.875 267 12547.80 45.23 55330.28 88888.00 2007-09-24 00:21:47.000 267 12547.88 45.23 55330.25 88888.00 2007-09-24 00:21:47.125 267 12547.88 45.25 55330.25 88888.00 2007-09-24 00:21:47.250 267 12547.80 45.20 55330.25 88888.00 2007-09-24 00:21:47.375 267 12547.80 45.20 55330.28 88888.00 2007-09-24 00:21:47.500 267 12547.77 45.25 55330.30 88888.00 2007-09-24 00:21:47.625 267 12547.73 45.23 55330.30 88888.00 2007-09-24 00:21:47.750 267 12547.70 45.20 55330.30 88888.00 2007-09-24 00:21:47.875 267 12547.70 45.12 55330.30 88888.00 2007-09-24 00:21:48.000 267 12547.70 45.17 55330.30 88888.00 2007-09-24 00:21:48.125 267 12547.75 45.23 55330.35 88888.00 2007-09-24 00:21:48.250 267 12547.67 45.15 55330.35 88888.00 2007-09-24 00:21:48.375 267 12547.67 45.15 55330.32 88888.00 2007-09-24 00:21:48.500 267 12547.60 45.15 55330.32 88888.00 2007-09-24 00:21:48.625 267 12547.62 45.23 55330.35 88888.00 2007-09-24 00:21:48.750 267 12547.60 45.25 55330.38 88888.00 2007-09-24 00:21:48.875 267 12547.55 45.20 55330.38 88888.00 2007-09-24 00:21:49.000 267 12547.58 45.17 55330.35 88888.00 2007-09-24 00:21:49.125 267 12547.55 45.17 55330.32 88888.00 2007-09-24 00:21:49.250 267 12547.52 45.17 55330.35 88888.00 2007-09-24 00:21:49.375 267 12547.62 45.27 55330.38 88888.00 2007-09-24 00:21:49.500 267 12547.58 45.27 55330.35 88888.00 2007-09-24 00:21:49.625 267 12547.50 45.20 55330.32 88888.00 2007-09-24 00:21:49.750 267 12547.48 45.20 55330.32 88888.00 2007-09-24 00:21:49.875 267 12547.48 45.20 55330.35 88888.00 2007-09-24 00:21:50.000 267 12547.45 45.25 55330.35 88888.00 2007-09-24 00:21:50.125 267 12547.38 45.27 55330.38 88888.00 2007-09-24 00:21:50.250 267 12547.35 45.25 55330.38 88888.00 2007-09-24 00:21:50.375 267 12547.35 45.23 55330.38 88888.00 2007-09-24 00:21:50.500 267 12547.30 45.12 55330.38 88888.00 2007-09-24 00:21:50.625 267 12547.27 45.08 55330.38 88888.00 2007-09-24 00:21:50.750 267 12547.30 45.17 55330.38 88888.00 2007-09-24 00:21:50.875 267 12547.27 45.23 55330.40 88888.00 2007-09-24 00:21:51.000 267 12547.25 45.17 55330.35 88888.00 2007-09-24 00:21:51.125 267 12547.25 45.17 55330.40 88888.00 2007-09-24 00:21:51.250 267 12547.23 45.15 55330.40 88888.00 2007-09-24 00:21:51.375 267 12547.30 45.12 55330.40 88888.00 2007-09-24 00:21:51.500 267 12547.30 45.20 55330.38 88888.00 2007-09-24 00:21:51.625 267 12547.27 45.25 55330.40 88888.00 2007-09-24 00:21:51.750 267 12547.23 45.27 55330.43 88888.00 2007-09-24 00:21:51.875 267 12547.15 45.20 55330.43 88888.00 2007-09-24 00:21:52.000 267 12547.17 45.23 55330.43 88888.00 2007-09-24 00:21:52.125 267 12547.17 45.17 55330.40 88888.00 2007-09-24 00:21:52.250 267 12547.10 45.15 55330.40 88888.00 2007-09-24 00:21:52.375 267 12547.17 45.20 55330.45 88888.00 2007-09-24 00:21:52.500 267 12547.12 45.23 55330.43 88888.00 2007-09-24 00:21:52.625 267 12547.10 45.23 55330.45 88888.00 2007-09-24 00:21:52.750 267 12547.12 45.25 55330.43 88888.00 2007-09-24 00:21:52.875 267 12547.12 45.25 55330.40 88888.00 2007-09-24 00:21:53.000 267 12547.10 45.33 55330.40 88888.00 2007-09-24 00:21:53.125 267 12547.10 45.33 55330.43 88888.00 2007-09-24 00:21:53.250 267 12547.02 45.17 55330.43 88888.00 2007-09-24 00:21:53.375 267 12547.05 45.15 55330.45 88888.00 2007-09-24 00:21:53.500 267 12546.98 45.17 55330.43 88888.00 2007-09-24 00:21:53.625 267 12546.95 45.23 55330.45 88888.00 2007-09-24 00:21:53.750 267 12547.00 45.23 55330.47 88888.00 2007-09-24 00:21:53.875 267 12546.95 45.20 55330.50 88888.00 2007-09-24 00:21:54.000 267 12546.90 45.23 55330.50 88888.00 2007-09-24 00:21:54.125 267 12546.88 45.25 55330.47 88888.00 2007-09-24 00:21:54.250 267 12546.90 45.25 55330.47 88888.00 2007-09-24 00:21:54.375 267 12546.98 45.27 55330.53 88888.00 2007-09-24 00:21:54.500 267 12546.92 45.17 55330.50 88888.00 2007-09-24 00:21:54.625 267 12546.90 45.20 55330.47 88888.00 2007-09-24 00:21:54.750 267 12546.88 45.27 55330.50 88888.00 2007-09-24 00:21:54.875 267 12546.92 45.25 55330.50 88888.00 2007-09-24 00:21:55.000 267 12546.95 45.23 55330.50 88888.00 2007-09-24 00:21:55.125 267 12546.90 45.25 55330.53 88888.00 2007-09-24 00:21:55.250 267 12546.83 45.30 55330.55 88888.00 2007-09-24 00:21:55.375 267 12546.77 45.25 55330.50 88888.00 2007-09-24 00:21:55.500 267 12546.77 45.20 55330.47 88888.00 2007-09-24 00:21:55.625 267 12546.77 45.23 55330.50 88888.00 2007-09-24 00:21:55.750 267 12546.83 45.20 55330.47 88888.00 2007-09-24 00:21:55.875 267 12546.80 45.17 55330.47 88888.00 2007-09-24 00:21:56.000 267 12546.75 45.20 55330.50 88888.00 2007-09-24 00:21:56.125 267 12546.83 45.27 55330.53 88888.00 2007-09-24 00:21:56.250 267 12546.77 45.25 55330.53 88888.00 2007-09-24 00:21:56.375 267 12546.73 45.20 55330.50 88888.00 2007-09-24 00:21:56.500 267 12546.70 45.23 55330.53 88888.00 2007-09-24 00:21:56.625 267 12546.73 45.30 55330.53 88888.00 2007-09-24 00:21:56.750 267 12546.70 45.27 55330.53 88888.00 2007-09-24 00:21:56.875 267 12546.65 45.23 55330.50 88888.00 2007-09-24 00:21:57.000 267 12546.62 45.17 55330.47 88888.00 2007-09-24 00:21:57.125 267 12546.67 45.20 55330.50 88888.00 2007-09-24 00:21:57.250 267 12546.73 45.23 55330.53 88888.00 2007-09-24 00:21:57.375 267 12546.70 45.23 55330.53 88888.00 2007-09-24 00:21:57.500 267 12546.58 45.23 55330.50 88888.00 2007-09-24 00:21:57.625 267 12546.55 45.17 55330.47 88888.00 2007-09-24 00:21:57.750 267 12546.52 45.17 55330.47 88888.00 2007-09-24 00:21:57.875 267 12546.52 45.25 55330.50 88888.00 2007-09-24 00:21:58.000 267 12546.50 45.25 55330.50 88888.00 2007-09-24 00:21:58.125 267 12546.48 45.23 55330.53 88888.00 2007-09-24 00:21:58.250 267 12546.35 45.15 55330.50 88888.00 2007-09-24 00:21:58.375 267 12546.38 45.15 55330.45 88888.00 2007-09-24 00:21:58.500 267 12546.35 45.25 55330.53 88888.00 2007-09-24 00:21:58.625 267 12546.38 45.25 55330.53 88888.00 2007-09-24 00:21:58.750 267 12546.40 45.23 55330.50 88888.00 2007-09-24 00:21:58.875 267 12546.38 45.23 55330.47 88888.00 2007-09-24 00:21:59.000 267 12546.40 45.25 55330.47 88888.00 2007-09-24 00:21:59.125 267 12546.38 45.23 55330.47 88888.00 2007-09-24 00:21:59.250 267 12546.33 45.20 55330.53 88888.00 2007-09-24 00:21:59.375 267 12546.40 45.27 55330.53 88888.00 2007-09-24 00:21:59.500 267 12546.33 45.27 55330.47 88888.00 2007-09-24 00:21:59.625 267 12546.27 45.25 55330.47 88888.00 2007-09-24 00:21:59.750 267 12546.17 45.25 55330.50 88888.00 2007-09-24 00:21:59.875 267 12546.23 45.25 55330.53 88888.00 2007-09-24 00:22:00.000 267 12546.17 45.25 55330.50 88888.00 2007-09-24 00:22:00.125 267 12546.15 45.20 55330.50 88888.00 2007-09-24 00:22:00.250 267 12546.10 45.17 55330.50 88888.00 2007-09-24 00:22:00.375 267 12546.05 45.17 55330.47 88888.00 2007-09-24 00:22:00.500 267 12546.00 45.23 55330.53 88888.00 2007-09-24 00:22:00.625 267 12546.10 45.23 55330.57 88888.00 2007-09-24 00:22:00.750 267 12546.05 45.20 55330.55 88888.00 2007-09-24 00:22:00.875 267 12546.02 45.23 55330.50 88888.00 2007-09-24 00:22:01.000 267 12546.08 45.27 55330.53 88888.00 2007-09-24 00:22:01.125 267 12546.05 45.30 55330.55 88888.00 2007-09-24 00:22:01.250 267 12546.00 45.30 55330.57 88888.00 2007-09-24 00:22:01.375 267 12545.98 45.30 55330.55 88888.00 2007-09-24 00:22:01.500 267 12545.95 45.27 55330.53 88888.00 2007-09-24 00:22:01.625 267 12545.92 45.23 55330.53 88888.00 2007-09-24 00:22:01.750 267 12545.92 45.27 55330.53 88888.00 2007-09-24 00:22:01.875 267 12545.98 45.27 55330.53 88888.00 2007-09-24 00:22:02.000 267 12545.88 45.23 55330.53 88888.00 2007-09-24 00:22:02.125 267 12545.83 45.27 55330.55 88888.00 2007-09-24 00:22:02.250 267 12545.75 45.25 55330.55 88888.00 2007-09-24 00:22:02.375 267 12545.85 45.27 55330.55 88888.00 2007-09-24 00:22:02.500 267 12545.83 45.25 55330.53 88888.00 2007-09-24 00:22:02.625 267 12545.80 45.25 55330.53 88888.00 2007-09-24 00:22:02.750 267 12545.83 45.25 55330.53 88888.00 2007-09-24 00:22:02.875 267 12545.83 45.30 55330.53 88888.00 2007-09-24 00:22:03.000 267 12545.77 45.30 55330.55 88888.00 2007-09-24 00:22:03.125 267 12545.73 45.25 55330.60 88888.00 2007-09-24 00:22:03.250 267 12545.67 45.27 55330.60 88888.00 2007-09-24 00:22:03.375 267 12545.67 45.30 55330.60 88888.00 2007-09-24 00:22:03.500 267 12545.62 45.33 55330.57 88888.00 2007-09-24 00:22:03.625 267 12545.58 45.30 55330.55 88888.00 2007-09-24 00:22:03.750 267 12545.50 45.27 55330.60 88888.00 2007-09-24 00:22:03.875 267 12545.50 45.27 55330.60 88888.00 2007-09-24 00:22:04.000 267 12545.58 45.30 55330.57 88888.00 2007-09-24 00:22:04.125 267 12545.55 45.35 55330.60 88888.00 2007-09-24 00:22:04.250 267 12545.50 45.35 55330.62 88888.00 2007-09-24 00:22:04.375 267 12545.50 45.33 55330.62 88888.00 2007-09-24 00:22:04.500 267 12545.48 45.35 55330.60 88888.00 2007-09-24 00:22:04.625 267 12545.45 45.33 55330.62 88888.00 2007-09-24 00:22:04.750 267 12545.40 45.33 55330.60 88888.00 2007-09-24 00:22:04.875 267 12545.38 45.38 55330.55 88888.00 2007-09-24 00:22:05.000 267 12545.40 45.42 55330.57 88888.00 2007-09-24 00:22:05.125 267 12545.35 45.38 55330.60 88888.00 2007-09-24 00:22:05.250 267 12545.30 45.33 55330.57 88888.00 2007-09-24 00:22:05.375 267 12545.27 45.30 55330.55 88888.00 2007-09-24 00:22:05.500 267 12545.25 45.30 55330.60 88888.00 2007-09-24 00:22:05.625 267 12545.27 45.35 55330.65 88888.00 2007-09-24 00:22:05.750 267 12545.27 45.35 55330.62 88888.00 2007-09-24 00:22:05.875 267 12545.23 45.30 55330.62 88888.00 2007-09-24 00:22:06.000 267 12545.17 45.33 55330.57 88888.00 2007-09-24 00:22:06.125 267 12545.15 45.38 55330.62 88888.00 2007-09-24 00:22:06.250 267 12545.15 45.35 55330.62 88888.00 2007-09-24 00:22:06.375 267 12545.15 45.35 55330.60 88888.00 2007-09-24 00:22:06.500 267 12545.12 45.35 55330.57 88888.00 2007-09-24 00:22:06.625 267 12545.08 45.35 55330.57 88888.00 2007-09-24 00:22:06.750 267 12545.10 45.40 55330.60 88888.00 2007-09-24 00:22:06.875 267 12545.12 45.40 55330.62 88888.00 2007-09-24 00:22:07.000 267 12545.10 45.35 55330.60 88888.00 2007-09-24 00:22:07.125 267 12545.00 45.33 55330.60 88888.00 2007-09-24 00:22:07.250 267 12545.02 45.38 55330.60 88888.00 2007-09-24 00:22:07.375 267 12544.98 45.35 55330.60 88888.00 2007-09-24 00:22:07.500 267 12544.90 45.35 55330.60 88888.00 2007-09-24 00:22:07.625 267 12544.88 45.33 55330.60 88888.00 2007-09-24 00:22:07.750 267 12544.92 45.33 55330.62 88888.00 2007-09-24 00:22:07.875 267 12544.92 45.30 55330.62 88888.00 2007-09-24 00:22:08.000 267 12544.98 45.35 55330.62 88888.00 2007-09-24 00:22:08.125 267 12545.02 45.38 55330.65 88888.00 2007-09-24 00:22:08.250 267 12545.00 45.35 55330.62 88888.00 2007-09-24 00:22:08.375 267 12544.90 45.33 55330.60 88888.00 2007-09-24 00:22:08.500 267 12544.83 45.30 55330.57 88888.00 2007-09-24 00:22:08.625 267 12544.83 45.33 55330.60 88888.00 2007-09-24 00:22:08.750 267 12544.90 45.38 55330.62 88888.00 2007-09-24 00:22:08.875 267 12544.92 45.38 55330.60 88888.00 2007-09-24 00:22:09.000 267 12544.85 45.35 55330.62 88888.00 2007-09-24 00:22:09.125 267 12544.85 45.33 55330.62 88888.00 2007-09-24 00:22:09.250 267 12544.90 45.35 55330.65 88888.00 2007-09-24 00:22:09.375 267 12544.95 45.38 55330.62 88888.00 2007-09-24 00:22:09.500 267 12544.88 45.35 55330.57 88888.00 2007-09-24 00:22:09.625 267 12544.85 45.35 55330.57 88888.00 2007-09-24 00:22:09.750 267 12544.83 45.35 55330.62 88888.00 2007-09-24 00:22:09.875 267 12544.85 45.40 55330.65 88888.00 2007-09-24 00:22:10.000 267 12544.80 45.42 55330.65 88888.00 2007-09-24 00:22:10.125 267 12544.73 45.40 55330.65 88888.00 2007-09-24 00:22:10.250 267 12544.60 45.35 55330.62 88888.00 2007-09-24 00:22:10.375 267 12544.65 45.35 55330.62 88888.00 2007-09-24 00:22:10.500 267 12544.70 45.35 55330.65 88888.00 2007-09-24 00:22:10.625 267 12544.70 45.33 55330.65 88888.00 2007-09-24 00:22:10.750 267 12544.73 45.25 55330.68 88888.00 2007-09-24 00:22:10.875 267 12544.80 45.27 55330.65 88888.00 2007-09-24 00:22:11.000 267 12544.75 45.30 55330.65 88888.00 2007-09-24 00:22:11.125 267 12544.73 45.30 55330.65 88888.00 2007-09-24 00:22:11.250 267 12544.67 45.30 55330.62 88888.00 2007-09-24 00:22:11.375 267 12544.67 45.30 55330.60 88888.00 2007-09-24 00:22:11.500 267 12544.73 45.30 55330.62 88888.00 2007-09-24 00:22:11.625 267 12544.75 45.35 55330.62 88888.00 2007-09-24 00:22:11.750 267 12544.73 45.35 55330.62 88888.00 2007-09-24 00:22:11.875 267 12544.67 45.35 55330.62 88888.00 2007-09-24 00:22:12.000 267 12544.58 45.25 55330.60 88888.00 2007-09-24 00:22:12.125 267 12544.50 45.25 55330.62 88888.00 2007-09-24 00:22:12.250 267 12544.52 45.30 55330.68 88888.00 2007-09-24 00:22:12.375 267 12544.60 45.33 55330.68 88888.00 2007-09-24 00:22:12.500 267 12544.60 45.30 55330.68 88888.00 2007-09-24 00:22:12.625 267 12544.55 45.30 55330.68 88888.00 2007-09-24 00:22:12.750 267 12544.52 45.27 55330.68 88888.00 2007-09-24 00:22:12.875 267 12544.48 45.23 55330.65 88888.00 2007-09-24 00:22:13.000 267 12544.45 45.23 55330.65 88888.00 2007-09-24 00:22:13.125 267 12544.45 45.20 55330.70 88888.00 2007-09-24 00:22:13.250 267 12544.35 45.12 55330.65 88888.00 2007-09-24 00:22:13.375 267 12544.38 45.12 55330.68 88888.00 2007-09-24 00:22:13.500 267 12544.45 45.15 55330.68 88888.00 2007-09-24 00:22:13.625 267 12544.48 45.15 55330.65 88888.00 2007-09-24 00:22:13.750 267 12544.40 45.10 55330.65 88888.00 2007-09-24 00:22:13.875 267 12544.38 45.08 55330.62 88888.00 2007-09-24 00:22:14.000 267 12544.40 45.10 55330.68 88888.00 2007-09-24 00:22:14.125 267 12544.38 45.10 55330.62 88888.00 2007-09-24 00:22:14.250 267 12544.30 45.12 55330.65 88888.00 2007-09-24 00:22:14.375 267 12544.33 45.12 55330.65 88888.00 2007-09-24 00:22:14.500 267 12544.30 45.17 55330.70 88888.00 2007-09-24 00:22:14.625 267 12544.33 45.17 55330.70 88888.00 2007-09-24 00:22:14.750 267 12544.30 45.15 55330.68 88888.00 2007-09-24 00:22:14.875 267 12544.27 45.08 55330.65 88888.00 2007-09-24 00:22:15.000 267 12544.27 45.10 55330.65 88888.00 2007-09-24 00:22:15.125 267 12544.20 45.05 55330.62 88888.00 2007-09-24 00:22:15.250 267 12544.20 45.05 55330.65 88888.00 2007-09-24 00:22:15.375 267 12544.27 45.08 55330.65 88888.00 2007-09-24 00:22:15.500 267 12544.27 45.15 55330.68 88888.00 2007-09-24 00:22:15.625 267 12544.25 45.10 55330.65 88888.00 2007-09-24 00:22:15.750 267 12544.27 45.05 55330.62 88888.00 2007-09-24 00:22:15.875 267 12544.30 45.00 55330.60 88888.00 2007-09-24 00:22:16.000 267 12544.25 45.00 55330.62 88888.00 2007-09-24 00:22:16.125 267 12544.27 45.02 55330.62 88888.00 2007-09-24 00:22:16.250 267 12544.23 45.02 55330.60 88888.00 2007-09-24 00:22:16.375 267 12544.17 45.00 55330.57 88888.00 2007-09-24 00:22:16.500 267 12544.23 45.00 55330.62 88888.00 2007-09-24 00:22:16.625 267 12544.27 45.02 55330.70 88888.00 2007-09-24 00:22:16.750 267 12544.20 44.98 55330.65 88888.00 2007-09-24 00:22:16.875 267 12544.12 44.92 55330.60 88888.00 2007-09-24 00:22:17.000 267 12544.20 45.00 55330.65 88888.00 2007-09-24 00:22:17.125 267 12544.30 45.00 55330.68 88888.00 2007-09-24 00:22:17.250 267 12544.25 44.95 55330.68 88888.00 2007-09-24 00:22:17.375 267 12544.17 44.95 55330.62 88888.00 2007-09-24 00:22:17.500 267 12544.15 44.95 55330.60 88888.00 2007-09-24 00:22:17.625 267 12544.20 44.98 55330.62 88888.00 2007-09-24 00:22:17.750 267 12544.20 44.98 55330.62 88888.00 2007-09-24 00:22:17.875 267 12544.17 44.98 55330.62 88888.00 2007-09-24 00:22:18.000 267 12544.15 44.90 55330.62 88888.00 2007-09-24 00:22:18.125 267 12544.15 44.95 55330.65 88888.00 2007-09-24 00:22:18.250 267 12544.17 44.95 55330.68 88888.00 2007-09-24 00:22:18.375 267 12544.15 44.92 55330.65 88888.00 2007-09-24 00:22:18.500 267 12544.10 44.88 55330.62 88888.00 2007-09-24 00:22:18.625 267 12544.15 44.88 55330.62 88888.00 2007-09-24 00:22:18.750 267 12544.15 44.92 55330.62 88888.00 2007-09-24 00:22:18.875 267 12544.15 44.88 55330.65 88888.00 2007-09-24 00:22:19.000 267 12544.17 44.88 55330.62 88888.00 2007-09-24 00:22:19.125 267 12544.17 44.88 55330.60 88888.00 2007-09-24 00:22:19.250 267 12544.10 44.95 55330.65 88888.00 2007-09-24 00:22:19.375 267 12544.15 44.98 55330.65 88888.00 2007-09-24 00:22:19.500 267 12544.15 44.92 55330.65 88888.00 2007-09-24 00:22:19.625 267 12544.12 44.90 55330.60 88888.00 2007-09-24 00:22:19.750 267 12544.17 44.90 55330.62 88888.00 2007-09-24 00:22:19.875 267 12544.17 44.92 55330.65 88888.00 2007-09-24 00:22:20.000 267 12544.15 44.88 55330.60 88888.00 2007-09-24 00:22:20.125 267 12544.17 44.83 55330.57 88888.00 2007-09-24 00:22:20.250 267 12544.10 44.80 55330.57 88888.00 2007-09-24 00:22:20.375 267 12544.10 44.83 55330.57 88888.00 2007-09-24 00:22:20.500 267 12544.12 44.88 55330.57 88888.00 2007-09-24 00:22:20.625 267 12544.15 44.90 55330.60 88888.00 2007-09-24 00:22:20.750 267 12544.08 44.88 55330.60 88888.00 2007-09-24 00:22:20.875 267 12544.00 44.85 55330.62 88888.00 2007-09-24 00:22:21.000 267 12544.00 44.85 55330.62 88888.00 2007-09-24 00:22:21.125 267 12544.00 44.85 55330.65 88888.00 2007-09-24 00:22:21.250 267 12543.98 44.83 55330.60 88888.00 2007-09-24 00:22:21.375 267 12544.00 44.80 55330.60 88888.00 2007-09-24 00:22:21.500 267 12544.00 44.83 55330.60 88888.00 2007-09-24 00:22:21.625 267 12543.98 44.85 55330.60 88888.00 2007-09-24 00:22:21.750 267 12543.98 44.88 55330.60 88888.00 2007-09-24 00:22:21.875 267 12543.98 44.85 55330.57 88888.00 2007-09-24 00:22:22.000 267 12544.02 44.85 55330.57 88888.00 2007-09-24 00:22:22.125 267 12544.05 44.85 55330.60 88888.00 2007-09-24 00:22:22.250 267 12543.98 44.77 55330.55 88888.00 2007-09-24 00:22:22.375 267 12543.95 44.80 55330.57 88888.00 2007-09-24 00:22:22.500 267 12543.85 44.80 55330.57 88888.00 2007-09-24 00:22:22.625 267 12543.83 44.80 55330.57 88888.00 2007-09-24 00:22:22.750 267 12543.95 44.80 55330.57 88888.00 2007-09-24 00:22:22.875 267 12543.98 44.77 55330.55 88888.00 2007-09-24 00:22:23.000 267 12543.92 44.80 55330.55 88888.00 2007-09-24 00:22:23.125 267 12543.95 44.85 55330.57 88888.00 2007-09-24 00:22:23.250 267 12543.85 44.83 55330.60 88888.00 2007-09-24 00:22:23.375 267 12543.85 44.77 55330.57 88888.00 2007-09-24 00:22:23.500 267 12543.80 44.75 55330.55 88888.00 2007-09-24 00:22:23.625 267 12543.77 44.75 55330.55 88888.00 2007-09-24 00:22:23.750 267 12543.80 44.80 55330.53 88888.00 2007-09-24 00:22:23.875 267 12543.80 44.70 55330.50 88888.00 2007-09-24 00:22:24.000 267 12543.85 44.67 55330.50 88888.00 2007-09-24 00:22:24.125 267 12543.92 44.75 55330.57 88888.00 2007-09-24 00:22:24.250 267 12543.98 44.80 55330.57 88888.00 2007-09-24 00:22:24.375 267 12544.05 44.83 55330.53 88888.00 2007-09-24 00:22:24.500 267 12543.98 44.80 55330.53 88888.00 2007-09-24 00:22:24.625 267 12543.85 44.77 55330.55 88888.00 2007-09-24 00:22:24.750 267 12543.83 44.70 55330.55 88888.00 2007-09-24 00:22:24.875 267 12543.85 44.70 55330.55 88888.00 2007-09-24 00:22:25.000 267 12543.85 44.75 55330.55 88888.00 2007-09-24 00:22:25.125 267 12543.83 44.75 55330.60 88888.00 2007-09-24 00:22:25.250 267 12543.77 44.70 55330.60 88888.00 2007-09-24 00:22:25.375 267 12543.83 44.73 55330.60 88888.00 2007-09-24 00:22:25.500 267 12543.80 44.77 55330.57 88888.00 2007-09-24 00:22:25.625 267 12543.80 44.80 55330.57 88888.00 2007-09-24 00:22:25.750 267 12543.77 44.77 55330.57 88888.00 2007-09-24 00:22:25.875 267 12543.73 44.73 55330.55 88888.00 2007-09-24 00:22:26.000 267 12543.73 44.70 55330.57 88888.00 2007-09-24 00:22:26.125 267 12543.67 44.67 55330.57 88888.00 2007-09-24 00:22:26.250 267 12543.58 44.60 55330.55 88888.00 2007-09-24 00:22:26.375 267 12543.62 44.65 55330.50 88888.00 2007-09-24 00:22:26.500 267 12543.67 44.70 55330.53 88888.00 2007-09-24 00:22:26.625 267 12543.75 44.75 55330.53 88888.00 2007-09-24 00:22:26.750 267 12543.77 44.75 55330.50 88888.00 2007-09-24 00:22:26.875 267 12543.70 44.73 55330.50 88888.00 2007-09-24 00:22:27.000 267 12543.70 44.73 55330.47 88888.00 2007-09-24 00:22:27.125 267 12543.70 44.70 55330.47 88888.00 2007-09-24 00:22:27.250 267 12543.55 44.65 55330.47 88888.00 2007-09-24 00:22:27.375 267 12543.60 44.67 55330.50 88888.00 2007-09-24 00:22:27.500 267 12543.73 44.75 55330.55 88888.00 2007-09-24 00:22:27.625 267 12543.70 44.73 55330.53 88888.00 2007-09-24 00:22:27.750 267 12543.55 44.65 55330.47 88888.00 2007-09-24 00:22:27.875 267 12543.60 44.70 55330.50 88888.00 2007-09-24 00:22:28.000 267 12543.58 44.70 55330.50 88888.00 2007-09-24 00:22:28.125 267 12543.52 44.65 55330.47 88888.00 2007-09-24 00:22:28.250 267 12543.45 44.62 55330.47 88888.00 2007-09-24 00:22:28.375 267 12543.52 44.62 55330.47 88888.00 2007-09-24 00:22:28.500 267 12543.50 44.67 55330.53 88888.00 2007-09-24 00:22:28.625 267 12543.48 44.67 55330.53 88888.00 2007-09-24 00:22:28.750 267 12543.50 44.70 55330.55 88888.00 2007-09-24 00:22:28.875 267 12543.55 44.73 55330.53 88888.00 2007-09-24 00:22:29.000 267 12543.48 44.65 55330.47 88888.00 2007-09-24 00:22:29.125 267 12543.38 44.62 55330.47 88888.00 2007-09-24 00:22:29.250 267 12543.38 44.60 55330.50 88888.00 2007-09-24 00:22:29.375 267 12543.48 44.62 55330.55 88888.00 2007-09-24 00:22:29.500 267 12543.45 44.65 55330.55 88888.00 2007-09-24 00:22:29.625 267 12543.38 44.65 55330.50 88888.00 2007-09-24 00:22:29.750 267 12543.42 44.62 55330.47 88888.00 2007-09-24 00:22:29.875 267 12543.42 44.60 55330.50 88888.00 2007-09-24 00:22:30.000 267 12543.40 44.62 55330.50 88888.00 2007-09-24 00:22:30.125 267 12543.38 44.73 55330.50 88888.00 2007-09-24 00:22:30.250 267 12543.45 44.67 55330.50 88888.00 2007-09-24 00:22:30.375 267 12543.52 44.67 55330.47 88888.00 2007-09-24 00:22:30.500 267 12543.58 44.75 55330.50 88888.00 2007-09-24 00:22:30.625 267 12543.50 44.77 55330.50 88888.00 2007-09-24 00:22:30.750 267 12543.48 44.73 55330.50 88888.00 2007-09-24 00:22:30.875 267 12543.45 44.70 55330.47 88888.00 2007-09-24 00:22:31.000 267 12543.38 44.67 55330.43 88888.00 2007-09-24 00:22:31.125 267 12543.38 44.65 55330.45 88888.00 2007-09-24 00:22:31.250 267 12543.40 44.65 55330.47 88888.00 2007-09-24 00:22:31.375 267 12543.42 44.65 55330.50 88888.00 2007-09-24 00:22:31.500 267 12543.48 44.67 55330.47 88888.00 2007-09-24 00:22:31.625 267 12543.50 44.70 55330.47 88888.00 2007-09-24 00:22:31.750 267 12543.58 44.73 55330.47 88888.00 2007-09-24 00:22:31.875 267 12543.42 44.70 55330.47 88888.00 2007-09-24 00:22:32.000 267 12543.38 44.67 55330.47 88888.00 2007-09-24 00:22:32.125 267 12543.42 44.70 55330.47 88888.00 2007-09-24 00:22:32.250 267 12543.42 44.62 55330.43 88888.00 2007-09-24 00:22:32.375 267 12543.48 44.62 55330.43 88888.00 2007-09-24 00:22:32.500 267 12543.50 44.67 55330.43 88888.00 2007-09-24 00:22:32.625 267 12543.55 44.67 55330.47 88888.00 2007-09-24 00:22:32.750 267 12543.58 44.67 55330.45 88888.00 2007-09-24 00:22:32.875 267 12543.50 44.65 55330.45 88888.00 2007-09-24 00:22:33.000 267 12543.50 44.65 55330.43 88888.00 2007-09-24 00:22:33.125 267 12543.48 44.67 55330.45 88888.00 2007-09-24 00:22:33.250 267 12543.50 44.60 55330.45 88888.00 2007-09-24 00:22:33.375 267 12543.52 44.60 55330.40 88888.00 2007-09-24 00:22:33.500 267 12543.42 44.65 55330.40 88888.00 2007-09-24 00:22:33.625 267 12543.42 44.70 55330.43 88888.00 2007-09-24 00:22:33.750 267 12543.40 44.55 55330.43 88888.00 2007-09-24 00:22:33.875 267 12543.33 44.50 55330.38 88888.00 2007-09-24 00:22:34.000 267 12543.35 44.52 55330.32 88888.00 2007-09-24 00:22:34.125 267 12543.42 44.58 55330.38 88888.00 2007-09-24 00:22:34.250 267 12543.38 44.58 55330.38 88888.00 2007-09-24 00:22:34.375 267 12543.42 44.55 55330.38 88888.00 2007-09-24 00:22:34.500 267 12543.40 44.52 55330.38 88888.00 2007-09-24 00:22:34.625 267 12543.38 44.50 55330.35 88888.00 2007-09-24 00:22:34.750 267 12543.40 44.52 55330.35 88888.00 2007-09-24 00:22:34.875 267 12543.48 44.52 55330.35 88888.00 2007-09-24 00:22:35.000 267 12543.45 44.48 55330.32 88888.00 2007-09-24 00:22:35.125 267 12543.48 44.48 55330.32 88888.00 2007-09-24 00:22:35.250 267 12543.42 44.50 55330.35 88888.00 2007-09-24 00:22:35.375 267 12543.45 44.50 55330.32 88888.00 2007-09-24 00:22:35.500 267 12543.50 44.52 55330.35 88888.00 2007-09-24 00:22:35.625 267 12543.40 44.48 55330.35 88888.00 2007-09-24 00:22:35.750 267 12543.42 44.48 55330.38 88888.00 2007-09-24 00:22:35.875 267 12543.42 44.50 55330.38 88888.00 2007-09-24 00:22:36.000 267 12543.40 44.48 55330.35 88888.00 2007-09-24 00:22:36.125 267 12543.42 44.42 55330.35 88888.00 2007-09-24 00:22:36.250 267 12543.40 44.35 55330.32 88888.00 2007-09-24 00:22:36.375 267 12543.52 44.40 55330.32 88888.00 2007-09-24 00:22:36.500 267 12543.60 44.45 55330.35 88888.00 2007-09-24 00:22:36.625 267 12543.58 44.50 55330.35 88888.00 2007-09-24 00:22:36.750 267 12543.50 44.38 55330.30 88888.00 2007-09-24 00:22:36.875 267 12543.50 44.38 55330.30 88888.00 2007-09-24 00:22:37.000 267 12543.48 44.38 55330.30 88888.00 2007-09-24 00:22:37.125 267 12543.48 44.38 55330.35 88888.00 2007-09-24 00:22:37.250 267 12543.42 44.33 55330.30 88888.00 2007-09-24 00:22:37.375 267 12543.42 44.33 55330.30 88888.00 2007-09-24 00:22:37.500 267 12543.45 44.35 55330.30 88888.00 2007-09-24 00:22:37.625 267 12543.45 44.35 55330.30 88888.00 2007-09-24 00:22:37.750 267 12543.42 44.35 55330.28 88888.00 2007-09-24 00:22:37.875 267 12543.42 44.38 55330.30 88888.00 2007-09-24 00:22:38.000 267 12543.45 44.38 55330.32 88888.00 2007-09-24 00:22:38.125 267 12543.42 44.35 55330.32 88888.00 2007-09-24 00:22:38.250 267 12543.38 44.38 55330.32 88888.00 2007-09-24 00:22:38.375 267 12543.42 44.35 55330.32 88888.00 2007-09-24 00:22:38.500 267 12543.45 44.33 55330.30 88888.00 2007-09-24 00:22:38.625 267 12543.48 44.30 55330.28 88888.00 2007-09-24 00:22:38.750 267 12543.45 44.33 55330.28 88888.00 2007-09-24 00:22:38.875 267 12543.48 44.27 55330.28 88888.00 2007-09-24 00:22:39.000 267 12543.52 44.35 55330.30 88888.00 2007-09-24 00:22:39.125 267 12543.58 44.40 55330.32 88888.00 2007-09-24 00:22:39.250 267 12543.55 44.33 55330.32 88888.00 2007-09-24 00:22:39.375 267 12543.52 44.30 55330.28 88888.00 2007-09-24 00:22:39.500 267 12543.50 44.33 55330.30 88888.00 2007-09-24 00:22:39.625 267 12543.42 44.30 55330.28 88888.00 2007-09-24 00:22:39.750 267 12543.40 44.30 55330.28 88888.00 2007-09-24 00:22:39.875 267 12543.45 44.38 55330.25 88888.00 2007-09-24 00:22:40.000 267 12543.45 44.38 55330.22 88888.00 2007-09-24 00:22:40.125 267 12543.38 44.33 55330.25 88888.00 2007-09-24 00:22:40.250 267 12543.33 44.33 55330.28 88888.00 2007-09-24 00:22:40.375 267 12543.45 44.33 55330.22 88888.00 2007-09-24 00:22:40.500 267 12543.42 44.27 55330.22 88888.00 2007-09-24 00:22:40.625 267 12543.38 44.27 55330.20 88888.00 2007-09-24 00:22:40.750 267 12543.38 44.27 55330.20 88888.00 2007-09-24 00:22:40.875 267 12543.45 44.33 55330.20 88888.00 2007-09-24 00:22:41.000 267 12543.52 44.30 55330.18 88888.00 2007-09-24 00:22:41.125 267 12543.50 44.23 55330.20 88888.00 2007-09-24 00:22:41.250 267 12543.52 44.30 55330.25 88888.00 2007-09-24 00:22:41.375 267 12543.58 44.33 55330.22 88888.00 2007-09-24 00:22:41.500 267 12543.52 44.38 55330.22 88888.00 2007-09-24 00:22:41.625 267 12543.45 44.35 55330.20 88888.00 2007-09-24 00:22:41.750 267 12543.48 44.30 55330.20 88888.00 2007-09-24 00:22:41.875 267 12543.48 44.25 55330.20 88888.00 2007-09-24 00:22:42.000 267 12543.40 44.27 55330.18 88888.00 2007-09-24 00:22:42.125 267 12543.45 44.35 55330.20 88888.00 2007-09-24 00:22:42.250 267 12543.42 44.33 55330.18 88888.00 2007-09-24 00:22:42.375 267 12543.45 44.33 55330.18 88888.00 2007-09-24 00:22:42.500 267 12543.50 44.38 55330.20 88888.00 2007-09-24 00:22:42.625 267 12543.48 44.33 55330.18 88888.00 2007-09-24 00:22:42.750 267 12543.45 44.27 55330.18 88888.00 2007-09-24 00:22:42.875 267 12543.45 44.27 55330.15 88888.00 2007-09-24 00:22:43.000 267 12543.48 44.30 55330.10 88888.00 2007-09-24 00:22:43.125 267 12543.45 44.35 55330.18 88888.00 2007-09-24 00:22:43.250 267 12543.40 44.35 55330.18 88888.00 2007-09-24 00:22:43.375 267 12543.42 44.33 55330.15 88888.00 2007-09-24 00:22:43.500 267 12543.38 44.27 55330.12 88888.00 2007-09-24 00:22:43.625 267 12543.35 44.33 55330.10 88888.00 2007-09-24 00:22:43.750 267 12543.38 44.33 55330.10 88888.00 2007-09-24 00:22:43.875 267 12543.40 44.35 55330.12 88888.00 2007-09-24 00:22:44.000 267 12543.38 44.38 55330.15 88888.00 2007-09-24 00:22:44.125 267 12543.40 44.35 55330.15 88888.00 2007-09-24 00:22:44.250 267 12543.42 44.33 55330.12 88888.00 2007-09-24 00:22:44.375 267 12543.52 44.33 55330.12 88888.00 2007-09-24 00:22:44.500 267 12543.50 44.35 55330.15 88888.00 2007-09-24 00:22:44.625 267 12543.50 44.40 55330.15 88888.00 2007-09-24 00:22:44.750 267 12543.52 44.40 55330.15 88888.00 2007-09-24 00:22:44.875 267 12543.50 44.38 55330.12 88888.00 2007-09-24 00:22:45.000 267 12543.50 44.33 55330.10 88888.00 2007-09-24 00:22:45.125 267 12543.45 44.33 55330.07 88888.00 2007-09-24 00:22:45.250 267 12543.45 44.38 55330.12 88888.00 2007-09-24 00:22:45.375 267 12543.52 44.42 55330.15 88888.00 2007-09-24 00:22:45.500 267 12543.50 44.40 55330.12 88888.00 2007-09-24 00:22:45.625 267 12543.45 44.35 55330.07 88888.00 2007-09-24 00:22:45.750 267 12543.40 44.35 55330.07 88888.00 2007-09-24 00:22:45.875 267 12543.45 44.38 55330.07 88888.00 2007-09-24 00:22:46.000 267 12543.48 44.35 55330.10 88888.00 2007-09-24 00:22:46.125 267 12543.45 44.38 55330.18 88888.00 2007-09-24 00:22:46.250 267 12543.45 44.30 55330.12 88888.00 2007-09-24 00:22:46.375 267 12543.50 44.30 55330.10 88888.00 2007-09-24 00:22:46.500 267 12543.45 44.30 55330.07 88888.00 2007-09-24 00:22:46.625 267 12543.50 44.33 55330.10 88888.00 2007-09-24 00:22:46.750 267 12543.50 44.38 55330.10 88888.00 2007-09-24 00:22:46.875 267 12543.58 44.35 55330.12 88888.00 2007-09-24 00:22:47.000 267 12543.58 44.30 55330.07 88888.00 2007-09-24 00:22:47.125 267 12543.52 44.27 55330.05 88888.00 2007-09-24 00:22:47.250 267 12543.42 44.27 55330.07 88888.00 2007-09-24 00:22:47.375 267 12543.38 44.35 55330.12 88888.00 2007-09-24 00:22:47.500 267 12543.33 44.35 55330.10 88888.00 2007-09-24 00:22:47.625 267 12543.35 44.35 55330.07 88888.00 2007-09-24 00:22:47.750 267 12543.45 44.33 55330.07 88888.00 2007-09-24 00:22:47.875 267 12543.42 44.33 55330.05 88888.00 2007-09-24 00:22:48.000 267 12543.45 44.35 55330.00 88888.00 2007-09-24 00:22:48.125 267 12543.50 44.33 55330.00 88888.00 2007-09-24 00:22:48.250 267 12543.45 44.25 55330.03 88888.00 2007-09-24 00:22:48.375 267 12543.55 44.30 55330.07 88888.00 2007-09-24 00:22:48.500 267 12543.48 44.33 55330.07 88888.00 2007-09-24 00:22:48.625 267 12543.35 44.30 55330.05 88888.00 2007-09-24 00:22:48.750 267 12543.33 44.30 55330.05 88888.00 2007-09-24 00:22:48.875 267 12543.40 44.33 55330.07 88888.00 2007-09-24 00:22:49.000 267 12543.50 44.33 55330.05 88888.00 2007-09-24 00:22:49.125 267 12543.60 44.38 55330.05 88888.00 2007-09-24 00:22:49.250 267 12543.60 44.33 55330.07 88888.00 2007-09-24 00:22:49.375 267 12543.58 44.27 55330.05 88888.00 2007-09-24 00:22:49.500 267 12543.55 44.25 55330.05 88888.00 2007-09-24 00:22:49.625 267 12543.62 44.33 55330.07 88888.00 2007-09-24 00:22:49.750 267 12543.65 44.30 55330.05 88888.00 2007-09-24 00:22:49.875 267 12543.67 44.23 55330.03 88888.00 2007-09-24 00:22:50.000 267 12543.70 44.25 55330.05 88888.00 2007-09-24 00:22:50.125 267 12543.65 44.33 55330.05 88888.00 2007-09-24 00:22:50.250 267 12543.55 44.35 55330.05 88888.00 2007-09-24 00:22:50.375 267 12543.50 44.30 55330.00 88888.00 2007-09-24 00:22:50.500 267 12543.50 44.27 55330.00 88888.00 2007-09-24 00:22:50.625 267 12543.48 44.30 55330.03 88888.00 2007-09-24 00:22:50.750 267 12543.50 44.33 55330.03 88888.00 2007-09-24 00:22:50.875 267 12543.55 44.30 55330.00 88888.00 2007-09-24 00:22:51.000 267 12543.55 44.27 55330.00 88888.00 2007-09-24 00:22:51.125 267 12543.55 44.30 55330.00 88888.00 2007-09-24 00:22:51.250 267 12543.48 44.27 55329.97 88888.00 2007-09-24 00:22:51.375 267 12543.45 44.25 55329.97 88888.00 2007-09-24 00:22:51.500 267 12543.45 44.35 55330.00 88888.00 2007-09-24 00:22:51.625 267 12543.52 44.35 55330.00 88888.00 2007-09-24 00:22:51.750 267 12543.50 44.33 55330.00 88888.00 2007-09-24 00:22:51.875 267 12543.52 44.30 55329.95 88888.00 2007-09-24 00:22:52.000 267 12543.52 44.35 55329.97 88888.00 2007-09-24 00:22:52.125 267 12543.50 44.33 55329.95 88888.00 2007-09-24 00:22:52.250 267 12543.42 44.25 55329.93 88888.00 2007-09-24 00:22:52.375 267 12543.52 44.30 55329.93 88888.00 2007-09-24 00:22:52.500 267 12543.58 44.33 55329.95 88888.00 2007-09-24 00:22:52.625 267 12543.52 44.33 55329.93 88888.00 2007-09-24 00:22:52.750 267 12543.52 44.38 55329.93 88888.00 2007-09-24 00:22:52.875 267 12543.50 44.30 55329.90 88888.00 2007-09-24 00:22:53.000 267 12543.42 44.30 55329.85 88888.00 2007-09-24 00:22:53.125 267 12543.45 44.30 55329.90 88888.00 2007-09-24 00:22:53.250 267 12543.42 44.30 55329.90 88888.00 2007-09-24 00:22:53.375 267 12543.55 44.38 55329.93 88888.00 2007-09-24 00:22:53.500 267 12543.50 44.42 55329.97 88888.00 2007-09-24 00:22:53.625 267 12543.45 44.42 55329.95 88888.00 2007-09-24 00:22:53.750 267 12543.45 44.40 55329.95 88888.00 2007-09-24 00:22:53.875 267 12543.50 44.38 55329.95 88888.00 2007-09-24 00:22:54.000 267 12543.55 44.33 55329.93 88888.00 2007-09-24 00:22:54.125 267 12543.58 44.40 55329.93 88888.00 2007-09-24 00:22:54.250 267 12543.58 44.42 55329.88 88888.00 2007-09-24 00:22:54.375 267 12543.50 44.38 55329.88 88888.00 2007-09-24 00:22:54.500 267 12543.55 44.33 55329.93 88888.00 2007-09-24 00:22:54.625 267 12543.58 44.35 55329.93 88888.00 2007-09-24 00:22:54.750 267 12543.60 44.40 55329.88 88888.00 2007-09-24 00:22:54.875 267 12543.62 44.40 55329.85 88888.00 2007-09-24 00:22:55.000 267 12543.67 44.40 55329.85 88888.00 2007-09-24 00:22:55.125 267 12543.62 44.40 55329.88 88888.00 2007-09-24 00:22:55.250 267 12543.55 44.38 55329.88 88888.00 2007-09-24 00:22:55.375 267 12543.70 44.45 55329.85 88888.00 2007-09-24 00:22:55.500 267 12543.75 44.45 55329.85 88888.00 2007-09-24 00:22:55.625 267 12543.77 44.40 55329.88 88888.00 2007-09-24 00:22:55.750 267 12543.70 44.40 55329.88 88888.00 2007-09-24 00:22:55.875 267 12543.62 44.42 55329.88 88888.00 2007-09-24 00:22:56.000 267 12543.70 44.40 55329.85 88888.00 2007-09-24 00:22:56.125 267 12543.75 44.45 55329.88 88888.00 2007-09-24 00:22:56.250 267 12543.70 44.48 55329.88 88888.00 2007-09-24 00:22:56.375 267 12543.75 44.50 55329.85 88888.00 2007-09-24 00:22:56.500 267 12543.77 44.45 55329.80 88888.00 2007-09-24 00:22:56.625 267 12543.75 44.40 55329.80 88888.00 2007-09-24 00:22:56.750 267 12543.73 44.48 55329.82 88888.00 2007-09-24 00:22:56.875 267 12543.75 44.50 55329.82 88888.00 2007-09-24 00:22:57.000 267 12543.83 44.45 55329.80 88888.00 2007-09-24 00:22:57.125 267 12543.83 44.40 55329.80 88888.00 2007-09-24 00:22:57.250 267 12543.77 44.45 55329.80 88888.00 2007-09-24 00:22:57.375 267 12543.77 44.50 55329.78 88888.00 2007-09-24 00:22:57.500 267 12543.80 44.50 55329.75 88888.00 2007-09-24 00:22:57.625 267 12543.85 44.50 55329.78 88888.00 2007-09-24 00:22:57.750 267 12543.77 44.50 55329.78 88888.00 2007-09-24 00:22:57.875 267 12543.80 44.52 55329.80 88888.00 2007-09-24 00:22:58.000 267 12543.77 44.52 55329.78 88888.00 2007-09-24 00:22:58.125 267 12543.77 44.52 55329.75 88888.00 2007-09-24 00:22:58.250 267 12543.75 44.52 55329.72 88888.00 2007-09-24 00:22:58.375 267 12543.77 44.52 55329.75 88888.00 2007-09-24 00:22:58.500 267 12543.85 44.50 55329.75 88888.00 2007-09-24 00:22:58.625 267 12543.83 44.52 55329.78 88888.00 2007-09-24 00:22:58.750 267 12543.73 44.58 55329.80 88888.00 2007-09-24 00:22:58.875 267 12543.75 44.60 55329.78 88888.00 2007-09-24 00:22:59.000 267 12543.83 44.58 55329.75 88888.00 2007-09-24 00:22:59.125 267 12543.85 44.55 55329.75 88888.00 2007-09-24 00:22:59.250 267 12543.88 44.52 55329.78 88888.00 2007-09-24 00:22:59.375 267 12543.80 44.52 55329.78 88888.00 2007-09-24 00:22:59.500 267 12543.75 44.52 55329.75 88888.00 2007-09-24 00:22:59.625 267 12543.75 44.52 55329.70 88888.00 2007-09-24 00:22:59.750 267 12543.90 44.58 55329.72 88888.00 2007-09-24 00:22:59.875 267 12543.95 44.60 55329.72 88888.00 2007-09-24 00:23:00.000 267 12543.88 44.55 55329.75 88888.00 2007-09-24 00:23:00.125 267 12543.88 44.52 55329.75 88888.00 2007-09-24 00:23:00.250 267 12543.83 44.55 55329.80 88888.00 2007-09-24 00:23:00.375 267 12543.80 44.52 55329.75 88888.00 2007-09-24 00:23:00.500 267 12543.73 44.50 55329.72 88888.00 2007-09-24 00:23:00.625 267 12543.77 44.55 55329.78 88888.00 2007-09-24 00:23:00.750 267 12543.92 44.58 55329.80 88888.00 2007-09-24 00:23:00.875 267 12543.95 44.58 55329.80 88888.00 2007-09-24 00:23:01.000 267 12543.90 44.58 55329.80 88888.00 2007-09-24 00:23:01.125 267 12543.85 44.58 55329.75 88888.00 2007-09-24 00:23:01.250 267 12543.77 44.50 55329.72 88888.00 2007-09-24 00:23:01.375 267 12543.88 44.52 55329.72 88888.00 2007-09-24 00:23:01.500 267 12543.85 44.50 55329.70 88888.00 2007-09-24 00:23:01.625 267 12543.83 44.50 55329.72 88888.00 2007-09-24 00:23:01.750 267 12543.85 44.58 55329.70 88888.00 2007-09-24 00:23:01.875 267 12543.80 44.55 55329.72 88888.00 2007-09-24 00:23:02.000 267 12543.80 44.58 55329.70 88888.00 2007-09-24 00:23:02.125 267 12543.85 44.62 55329.70 88888.00 2007-09-24 00:23:02.250 267 12543.80 44.55 55329.70 88888.00 2007-09-24 00:23:02.375 267 12543.83 44.58 55329.70 88888.00 2007-09-24 00:23:02.500 267 12543.80 44.55 55329.72 88888.00 2007-09-24 00:23:02.625 267 12543.85 44.50 55329.70 88888.00 2007-09-24 00:23:02.750 267 12543.88 44.50 55329.70 88888.00 2007-09-24 00:23:02.875 267 12543.83 44.52 55329.70 88888.00 2007-09-24 00:23:03.000 267 12543.75 44.45 55329.70 88888.00 2007-09-24 00:23:03.125 267 12543.75 44.48 55329.70 88888.00 2007-09-24 00:23:03.250 267 12543.73 44.50 55329.72 88888.00 2007-09-24 00:23:03.375 267 12543.75 44.50 55329.70 88888.00 2007-09-24 00:23:03.500 267 12543.77 44.52 55329.68 88888.00 2007-09-24 00:23:03.625 267 12543.83 44.58 55329.70 88888.00 2007-09-24 00:23:03.750 267 12543.88 44.48 55329.70 88888.00 2007-09-24 00:23:03.875 267 12543.92 44.45 55329.70 88888.00 2007-09-24 00:23:04.000 267 12544.00 44.55 55329.70 88888.00 2007-09-24 00:23:04.125 267 12543.98 44.55 55329.68 88888.00 2007-09-24 00:23:04.250 267 12543.85 44.50 55329.65 88888.00 2007-09-24 00:23:04.375 267 12543.95 44.58 55329.65 88888.00 2007-09-24 00:23:04.500 267 12543.95 44.52 55329.68 88888.00 2007-09-24 00:23:04.625 267 12543.85 44.45 55329.62 88888.00 2007-09-24 00:23:04.750 267 12543.88 44.48 55329.62 88888.00 2007-09-24 00:23:04.875 267 12543.92 44.48 55329.62 88888.00 2007-09-24 00:23:05.000 267 12543.92 44.50 55329.62 88888.00 2007-09-24 00:23:05.125 267 12543.88 44.45 55329.65 88888.00 2007-09-24 00:23:05.250 267 12543.88 44.45 55329.65 88888.00 2007-09-24 00:23:05.375 267 12543.90 44.55 55329.68 88888.00 2007-09-24 00:23:05.500 267 12543.83 44.50 55329.65 88888.00 2007-09-24 00:23:05.625 267 12543.77 44.45 55329.60 88888.00 2007-09-24 00:23:05.750 267 12543.80 44.40 55329.60 88888.00 2007-09-24 00:23:05.875 267 12543.75 44.40 55329.60 88888.00 2007-09-24 00:23:06.000 267 12543.75 44.42 55329.62 88888.00 2007-09-24 00:23:06.125 267 12543.77 44.38 55329.62 88888.00 2007-09-24 00:23:06.250 267 12543.80 44.35 55329.65 88888.00 2007-09-24 00:23:06.375 267 12543.85 44.40 55329.68 88888.00 2007-09-24 00:23:06.500 267 12543.80 44.45 55329.68 88888.00 2007-09-24 00:23:06.625 267 12543.75 44.42 55329.62 88888.00 2007-09-24 00:23:06.750 267 12543.73 44.35 55329.65 88888.00 2007-09-24 00:23:06.875 267 12543.73 44.38 55329.65 88888.00 2007-09-24 00:23:07.000 267 12543.75 44.35 55329.62 88888.00 2007-09-24 00:23:07.125 267 12543.75 44.35 55329.62 88888.00 2007-09-24 00:23:07.250 267 12543.67 44.38 55329.62 88888.00 2007-09-24 00:23:07.375 267 12543.73 44.40 55329.62 88888.00 2007-09-24 00:23:07.500 267 12543.75 44.40 55329.62 88888.00 2007-09-24 00:23:07.625 267 12543.75 44.40 55329.65 88888.00 2007-09-24 00:23:07.750 267 12543.80 44.38 55329.62 88888.00 2007-09-24 00:23:07.875 267 12543.80 44.38 55329.62 88888.00 2007-09-24 00:23:08.000 267 12543.88 44.42 55329.60 88888.00 2007-09-24 00:23:08.125 267 12543.83 44.35 55329.60 88888.00 2007-09-24 00:23:08.250 267 12543.67 44.25 55329.57 88888.00 2007-09-24 00:23:08.375 267 12543.70 44.35 55329.60 88888.00 2007-09-24 00:23:08.500 267 12543.75 44.40 55329.60 88888.00 2007-09-24 00:23:08.625 267 12543.77 44.38 55329.60 88888.00 2007-09-24 00:23:08.750 267 12543.83 44.38 55329.60 88888.00 2007-09-24 00:23:08.875 267 12543.83 44.35 55329.62 88888.00 2007-09-24 00:23:09.000 267 12543.88 44.35 55329.60 88888.00 2007-09-24 00:23:09.125 267 12543.77 44.35 55329.60 88888.00 2007-09-24 00:23:09.250 267 12543.62 44.33 55329.62 88888.00 2007-09-24 00:23:09.375 267 12543.70 44.38 55329.65 88888.00 2007-09-24 00:23:09.500 267 12543.73 44.38 55329.62 88888.00 2007-09-24 00:23:09.625 267 12543.65 44.38 55329.62 88888.00 2007-09-24 00:23:09.750 267 12543.67 44.33 55329.62 88888.00 2007-09-24 00:23:09.875 267 12543.67 44.27 55329.60 88888.00 2007-09-24 00:23:10.000 267 12543.75 44.30 55329.65 88888.00 2007-09-24 00:23:10.125 267 12543.73 44.27 55329.65 88888.00 2007-09-24 00:23:10.250 267 12543.65 44.25 55329.62 88888.00 2007-09-24 00:23:10.375 267 12543.65 44.30 55329.62 88888.00 2007-09-24 00:23:10.500 267 12543.62 44.33 55329.62 88888.00 2007-09-24 00:23:10.625 267 12543.58 44.25 55329.60 88888.00 2007-09-24 00:23:10.750 267 12543.58 44.23 55329.62 88888.00 2007-09-24 00:23:10.875 267 12543.60 44.27 55329.65 88888.00 2007-09-24 00:23:11.000 267 12543.58 44.30 55329.65 88888.00 2007-09-24 00:23:11.125 267 12543.60 44.25 55329.65 88888.00 2007-09-24 00:23:11.250 267 12543.62 44.23 55329.62 88888.00 2007-09-24 00:23:11.375 267 12543.60 44.25 55329.62 88888.00 2007-09-24 00:23:11.500 267 12543.55 44.27 55329.62 88888.00 2007-09-24 00:23:11.625 267 12543.52 44.27 55329.62 88888.00 2007-09-24 00:23:11.750 267 12543.55 44.30 55329.62 88888.00 2007-09-24 00:23:11.875 267 12543.55 44.35 55329.65 88888.00 2007-09-24 00:23:12.000 267 12543.52 44.30 55329.65 88888.00 2007-09-24 00:23:12.125 267 12543.55 44.27 55329.68 88888.00 2007-09-24 00:23:12.250 267 12543.50 44.27 55329.68 88888.00 2007-09-24 00:23:12.375 267 12543.48 44.33 55329.65 88888.00 2007-09-24 00:23:12.500 267 12543.48 44.27 55329.65 88888.00 2007-09-24 00:23:12.625 267 12543.45 44.25 55329.70 88888.00 2007-09-24 00:23:12.750 267 12543.45 44.25 55329.70 88888.00 2007-09-24 00:23:12.875 267 12543.45 44.27 55329.70 88888.00 2007-09-24 00:23:13.000 267 12543.40 44.27 55329.70 88888.00 2007-09-24 00:23:13.125 267 12543.35 44.25 55329.68 88888.00 2007-09-24 00:23:13.250 267 12543.38 44.25 55329.68 88888.00 2007-09-24 00:23:13.375 267 12543.42 44.20 55329.65 88888.00 2007-09-24 00:23:13.500 267 12543.40 44.17 55329.65 88888.00 2007-09-24 00:23:13.625 267 12543.35 44.17 55329.62 88888.00 2007-09-24 00:23:13.750 267 12543.30 44.17 55329.62 88888.00 2007-09-24 00:23:13.875 267 12543.27 44.20 55329.62 88888.00 2007-09-24 00:23:14.000 267 12543.30 44.23 55329.65 88888.00 2007-09-24 00:23:14.125 267 12543.38 44.20 55329.68 88888.00 2007-09-24 00:23:14.250 267 12543.33 44.23 55329.70 88888.00 2007-09-24 00:23:14.375 267 12543.30 44.23 55329.65 88888.00 2007-09-24 00:23:14.500 267 12543.27 44.20 55329.65 88888.00 2007-09-24 00:23:14.625 267 12543.17 44.12 55329.65 88888.00 2007-09-24 00:23:14.750 267 12543.17 44.12 55329.68 88888.00 2007-09-24 00:23:14.875 267 12543.23 44.23 55329.70 88888.00 2007-09-24 00:23:15.000 267 12543.25 44.27 55329.68 88888.00 2007-09-24 00:23:15.125 267 12543.23 44.20 55329.65 88888.00 2007-09-24 00:23:15.250 267 12543.15 44.15 55329.65 88888.00 2007-09-24 00:23:15.375 267 12543.20 44.17 55329.68 88888.00 2007-09-24 00:23:15.500 267 12543.17 44.15 55329.68 88888.00 2007-09-24 00:23:15.625 267 12543.10 44.15 55329.65 88888.00 2007-09-24 00:23:15.750 267 12543.12 44.10 55329.68 88888.00 2007-09-24 00:23:15.875 267 12543.17 44.17 55329.68 88888.00 2007-09-24 00:23:16.000 267 12543.20 44.23 55329.68 88888.00 2007-09-24 00:23:16.125 267 12543.17 44.20 55329.70 88888.00 2007-09-24 00:23:16.250 267 12543.17 44.12 55329.70 88888.00 2007-09-24 00:23:16.375 267 12543.20 44.10 55329.65 88888.00 2007-09-24 00:23:16.500 267 12543.15 44.10 55329.65 88888.00 2007-09-24 00:23:16.625 267 12543.15 44.12 55329.70 88888.00 2007-09-24 00:23:16.750 267 12543.20 44.15 55329.75 88888.00 2007-09-24 00:23:16.875 267 12543.15 44.15 55329.75 88888.00 2007-09-24 00:23:17.000 267 12543.10 44.08 55329.75 88888.00 2007-09-24 00:23:17.125 267 12543.08 44.08 55329.75 88888.00 2007-09-24 00:23:17.250 267 12543.05 44.05 55329.75 88888.00 2007-09-24 00:23:17.375 267 12543.10 44.08 55329.75 88888.00 2007-09-24 00:23:17.500 267 12543.10 44.08 55329.75 88888.00 2007-09-24 00:23:17.625 267 12543.02 44.08 55329.75 88888.00 2007-09-24 00:23:17.750 267 12542.95 44.05 55329.78 88888.00 2007-09-24 00:23:17.875 267 12542.98 44.02 55329.78 88888.00 2007-09-24 00:23:18.000 267 12543.02 44.10 55329.75 88888.00 2007-09-24 00:23:18.125 267 12543.10 44.02 55329.80 88888.00 2007-09-24 00:23:18.250 267 12543.00 44.02 55329.80 88888.00 2007-09-24 00:23:18.375 267 12543.00 44.00 55329.80 88888.00 2007-09-24 00:23:18.500 267 12542.92 43.95 55329.72 88888.00 2007-09-24 00:23:18.625 267 12542.88 43.98 55329.72 88888.00 2007-09-24 00:23:18.750 267 12542.92 43.98 55329.72 88888.00 2007-09-24 00:23:18.875 267 12543.00 44.02 55329.78 88888.00 2007-09-24 00:23:19.000 267 12542.95 43.98 55329.78 88888.00 2007-09-24 00:23:19.125 267 12542.98 43.98 55329.78 88888.00 2007-09-24 00:23:19.250 267 12542.95 44.00 55329.75 88888.00 2007-09-24 00:23:19.375 267 12542.98 44.00 55329.75 88888.00 2007-09-24 00:23:19.500 267 12542.98 43.98 55329.75 88888.00 2007-09-24 00:23:19.625 267 12542.90 43.95 55329.78 88888.00 2007-09-24 00:23:19.750 267 12542.85 43.98 55329.78 88888.00 2007-09-24 00:23:19.875 267 12542.88 43.95 55329.78 88888.00 2007-09-24 00:23:20.000 267 12542.92 43.95 55329.72 88888.00 2007-09-24 00:23:20.125 267 12542.92 43.98 55329.78 88888.00 2007-09-24 00:23:20.250 267 12542.88 43.95 55329.78 88888.00 2007-09-24 00:23:20.375 267 12542.88 44.00 55329.78 88888.00 2007-09-24 00:23:20.500 267 12542.90 44.05 55329.82 88888.00 2007-09-24 00:23:20.625 267 12542.88 44.02 55329.80 88888.00 2007-09-24 00:23:20.750 267 12542.85 44.00 55329.78 88888.00 2007-09-24 00:23:20.875 267 12542.73 44.00 55329.78 88888.00 2007-09-24 00:23:21.000 267 12542.67 43.95 55329.78 88888.00 2007-09-24 00:23:21.125 267 12542.75 43.98 55329.80 88888.00 2007-09-24 00:23:21.250 267 12542.75 43.95 55329.80 88888.00 2007-09-24 00:23:21.375 267 12542.77 43.95 55329.80 88888.00 2007-09-24 00:23:21.500 267 12542.83 44.02 55329.82 88888.00 2007-09-24 00:23:21.625 267 12542.80 44.00 55329.78 88888.00 2007-09-24 00:23:21.750 267 12542.77 43.98 55329.75 88888.00 2007-09-24 00:23:21.875 267 12542.80 43.98 55329.78 88888.00 2007-09-24 00:23:22.000 267 12542.80 43.95 55329.75 88888.00 2007-09-24 00:23:22.125 267 12542.73 43.92 55329.78 88888.00 2007-09-24 00:23:22.250 267 12542.73 43.95 55329.80 88888.00 2007-09-24 00:23:22.375 267 12542.80 43.98 55329.78 88888.00 2007-09-24 00:23:22.500 267 12542.75 43.92 55329.80 88888.00 2007-09-24 00:23:22.625 267 12542.73 43.92 55329.80 88888.00 2007-09-24 00:23:22.750 267 12542.73 43.90 55329.80 88888.00 2007-09-24 00:23:22.875 267 12542.75 43.88 55329.75 88888.00 2007-09-24 00:23:23.000 267 12542.77 43.95 55329.75 88888.00 2007-09-24 00:23:23.125 267 12542.80 43.95 55329.72 88888.00 2007-09-24 00:23:23.250 267 12542.75 43.90 55329.70 88888.00 2007-09-24 00:23:23.375 267 12542.75 43.85 55329.72 88888.00 2007-09-24 00:23:23.500 267 12542.75 43.92 55329.72 88888.00 2007-09-24 00:23:23.625 267 12542.83 43.92 55329.72 88888.00 2007-09-24 00:23:23.750 267 12542.88 43.95 55329.78 88888.00 2007-09-24 00:23:23.875 267 12542.90 43.95 55329.80 88888.00 2007-09-24 00:23:24.000 267 12542.88 43.92 55329.78 88888.00 2007-09-24 00:23:24.125 267 12542.80 43.90 55329.80 88888.00 2007-09-24 00:23:24.250 267 12542.70 43.88 55329.82 88888.00 2007-09-24 00:23:24.375 267 12542.73 43.88 55329.85 88888.00 2007-09-24 00:23:24.500 267 12542.73 43.88 55329.82 88888.00 2007-09-24 00:23:24.625 267 12542.73 43.88 55329.80 88888.00 2007-09-24 00:23:24.750 267 12542.73 43.85 55329.78 88888.00 2007-09-24 00:23:24.875 267 12542.67 43.88 55329.75 88888.00 2007-09-24 00:23:25.000 267 12542.70 43.90 55329.75 88888.00 2007-09-24 00:23:25.125 267 12542.73 43.92 55329.75 88888.00 2007-09-24 00:23:25.250 267 12542.65 43.85 55329.72 88888.00 2007-09-24 00:23:25.375 267 12542.60 43.85 55329.70 88888.00 2007-09-24 00:23:25.500 267 12542.73 43.92 55329.78 88888.00 2007-09-24 00:23:25.625 267 12542.85 43.95 55329.80 88888.00 2007-09-24 00:23:25.750 267 12542.83 43.95 55329.80 88888.00 2007-09-24 00:23:25.875 267 12542.77 43.92 55329.78 88888.00 2007-09-24 00:23:26.000 267 12542.70 43.85 55329.72 88888.00 2007-09-24 00:23:26.125 267 12542.67 43.77 55329.70 88888.00 2007-09-24 00:23:26.250 267 12542.73 43.88 55329.72 88888.00 2007-09-24 00:23:26.375 267 12542.80 43.95 55329.75 88888.00 2007-09-24 00:23:26.500 267 12542.77 43.92 55329.75 88888.00 2007-09-24 00:23:26.625 267 12542.77 43.88 55329.75 88888.00 2007-09-24 00:23:26.750 267 12542.75 43.88 55329.78 88888.00 2007-09-24 00:23:26.875 267 12542.83 43.92 55329.80 88888.00 2007-09-24 00:23:27.000 267 12542.88 43.92 55329.78 88888.00 2007-09-24 00:23:27.125 267 12542.83 43.88 55329.78 88888.00 2007-09-24 00:23:27.250 267 12542.83 43.92 55329.80 88888.00 2007-09-24 00:23:27.375 267 12542.83 43.92 55329.78 88888.00 2007-09-24 00:23:27.500 267 12542.80 43.88 55329.72 88888.00 2007-09-24 00:23:27.625 267 12542.83 43.92 55329.75 88888.00 2007-09-24 00:23:27.750 267 12542.83 43.90 55329.75 88888.00 2007-09-24 00:23:27.875 267 12542.85 43.92 55329.75 88888.00 2007-09-24 00:23:28.000 267 12542.92 43.92 55329.72 88888.00 2007-09-24 00:23:28.125 267 12542.98 43.92 55329.72 88888.00 2007-09-24 00:23:28.250 267 12542.95 43.88 55329.72 88888.00 2007-09-24 00:23:28.375 267 12542.92 43.95 55329.72 88888.00 2007-09-24 00:23:28.500 267 12542.92 43.92 55329.72 88888.00 2007-09-24 00:23:28.625 267 12542.98 43.95 55329.75 88888.00 2007-09-24 00:23:28.750 267 12542.98 43.95 55329.72 88888.00 2007-09-24 00:23:28.875 267 12542.92 43.90 55329.70 88888.00 2007-09-24 00:23:29.000 267 12542.98 43.90 55329.70 88888.00 2007-09-24 00:23:29.125 267 12543.00 43.90 55329.70 88888.00 2007-09-24 00:23:29.250 267 12542.98 43.92 55329.72 88888.00 2007-09-24 00:23:29.375 267 12542.98 43.95 55329.72 88888.00 2007-09-24 00:23:29.500 267 12542.90 43.98 55329.72 88888.00 2007-09-24 00:23:29.625 267 12542.92 44.00 55329.70 88888.00 2007-09-24 00:23:29.750 267 12542.98 44.00 55329.68 88888.00 2007-09-24 00:23:29.875 267 12542.98 43.98 55329.68 88888.00 2007-09-24 00:23:30.000 267 12542.95 43.95 55329.68 88888.00 2007-09-24 00:23:30.125 267 12542.95 43.95 55329.68 88888.00 2007-09-24 00:23:30.250 267 12542.95 43.92 55329.68 88888.00 2007-09-24 00:23:30.375 267 12543.00 43.95 55329.68 88888.00 2007-09-24 00:23:30.500 267 12543.00 43.95 55329.68 88888.00 2007-09-24 00:23:30.625 267 12543.02 43.98 55329.65 88888.00 2007-09-24 00:23:30.750 267 12543.00 43.95 55329.68 88888.00 2007-09-24 00:23:30.875 267 12542.95 43.92 55329.65 88888.00 2007-09-24 00:23:31.000 267 12542.95 43.98 55329.62 88888.00 2007-09-24 00:23:31.125 267 12543.00 44.00 55329.68 88888.00 2007-09-24 00:23:31.250 267 12542.92 44.00 55329.68 88888.00 2007-09-24 00:23:31.375 267 12542.98 44.02 55329.68 88888.00 2007-09-24 00:23:31.500 267 12542.92 44.02 55329.70 88888.00 2007-09-24 00:23:31.625 267 12542.95 44.00 55329.68 88888.00 2007-09-24 00:23:31.750 267 12542.92 43.95 55329.70 88888.00 2007-09-24 00:23:31.875 267 12542.92 43.98 55329.68 88888.00 2007-09-24 00:23:32.000 267 12542.92 44.00 55329.68 88888.00 2007-09-24 00:23:32.125 267 12542.95 44.00 55329.65 88888.00 2007-09-24 00:23:32.250 267 12543.00 44.02 55329.62 88888.00 2007-09-24 00:23:32.375 267 12543.10 44.05 55329.62 88888.00 2007-09-24 00:23:32.500 267 12543.05 44.02 55329.62 88888.00 2007-09-24 00:23:32.625 267 12542.98 44.00 55329.62 88888.00 2007-09-24 00:23:32.750 267 12543.00 44.02 55329.62 88888.00 2007-09-24 00:23:32.875 267 12543.05 44.02 55329.60 88888.00 2007-09-24 00:23:33.000 267 12543.05 44.02 55329.62 88888.00 2007-09-24 00:23:33.125 267 12543.02 44.08 55329.62 88888.00 2007-09-24 00:23:33.250 267 12542.98 44.05 55329.60 88888.00 2007-09-24 00:23:33.375 267 12543.05 44.08 55329.60 88888.00 2007-09-24 00:23:33.500 267 12543.05 44.12 55329.60 88888.00 2007-09-24 00:23:33.625 267 12543.02 44.10 55329.57 88888.00 2007-09-24 00:23:33.750 267 12542.92 44.05 55329.55 88888.00 2007-09-24 00:23:33.875 267 12542.90 44.02 55329.57 88888.00 2007-09-24 00:23:34.000 267 12543.00 44.05 55329.57 88888.00 2007-09-24 00:23:34.125 267 12543.00 44.08 55329.57 88888.00 2007-09-24 00:23:34.250 267 12543.00 44.15 55329.60 88888.00 2007-09-24 00:23:34.375 267 12543.08 44.15 55329.60 88888.00 2007-09-24 00:23:34.500 267 12543.05 44.12 55329.60 88888.00 2007-09-24 00:23:34.625 267 12543.00 44.08 55329.57 88888.00 2007-09-24 00:23:34.750 267 12542.95 44.08 55329.55 88888.00 2007-09-24 00:23:34.875 267 12542.92 44.10 55329.57 88888.00 2007-09-24 00:23:35.000 267 12542.92 44.10 55329.57 88888.00 2007-09-24 00:23:35.125 267 12542.98 44.15 55329.57 88888.00 2007-09-24 00:23:35.250 267 12542.90 44.15 55329.57 88888.00 2007-09-24 00:23:35.375 267 12542.98 44.15 55329.55 88888.00 2007-09-24 00:23:35.500 267 12542.98 44.15 55329.57 88888.00 2007-09-24 00:23:35.625 267 12542.95 44.12 55329.55 88888.00 2007-09-24 00:23:35.750 267 12542.92 44.15 55329.55 88888.00 2007-09-24 00:23:35.875 267 12543.02 44.12 55329.55 88888.00 2007-09-24 00:23:36.000 267 12543.05 44.15 55329.53 88888.00 2007-09-24 00:23:36.125 267 12543.00 44.10 55329.50 88888.00 2007-09-24 00:23:36.250 267 12543.00 44.12 55329.53 88888.00 2007-09-24 00:23:36.375 267 12543.08 44.20 55329.55 88888.00 2007-09-24 00:23:36.500 267 12543.08 44.20 55329.57 88888.00 2007-09-24 00:23:36.625 267 12543.05 44.23 55329.57 88888.00 2007-09-24 00:23:36.750 267 12543.05 44.15 55329.57 88888.00 2007-09-24 00:23:36.875 267 12543.02 44.17 55329.55 88888.00 2007-09-24 00:23:37.000 267 12543.08 44.17 55329.47 88888.00 2007-09-24 00:23:37.125 267 12543.15 44.17 55329.47 88888.00 2007-09-24 00:23:37.250 267 12543.02 44.12 55329.53 88888.00 2007-09-24 00:23:37.375 267 12543.02 44.20 55329.55 88888.00 2007-09-24 00:23:37.500 267 12543.08 44.15 55329.47 88888.00 2007-09-24 00:23:37.625 267 12543.02 44.10 55329.45 88888.00 2007-09-24 00:23:37.750 267 12543.00 44.12 55329.47 88888.00 2007-09-24 00:23:37.875 267 12543.05 44.25 55329.47 88888.00 2007-09-24 00:23:38.000 267 12543.10 44.25 55329.47 88888.00 2007-09-24 00:23:38.125 267 12543.15 44.23 55329.47 88888.00 2007-09-24 00:23:38.250 267 12543.15 44.25 55329.50 88888.00 2007-09-24 00:23:38.375 267 12543.20 44.30 55329.45 88888.00 2007-09-24 00:23:38.500 267 12543.25 44.30 55329.47 88888.00 2007-09-24 00:23:38.625 267 12543.33 44.33 55329.50 88888.00 2007-09-24 00:23:38.750 267 12543.23 44.33 55329.47 88888.00 2007-09-24 00:23:38.875 267 12543.15 44.33 55329.50 88888.00 2007-09-24 00:23:39.000 267 12543.10 44.23 55329.45 88888.00 2007-09-24 00:23:39.125 267 12543.12 44.20 55329.47 88888.00 2007-09-24 00:23:39.250 267 12543.15 44.30 55329.47 88888.00 2007-09-24 00:23:39.375 267 12543.20 44.30 55329.47 88888.00 2007-09-24 00:23:39.500 267 12543.20 44.25 55329.47 88888.00 2007-09-24 00:23:39.625 267 12543.20 44.30 55329.50 88888.00 2007-09-24 00:23:39.750 267 12543.23 44.33 55329.50 88888.00 2007-09-24 00:23:39.875 267 12543.17 44.30 55329.47 88888.00 2007-09-24 00:23:40.000 267 12543.12 44.30 55329.45 88888.00 2007-09-24 00:23:40.125 267 12543.15 44.30 55329.47 88888.00 2007-09-24 00:23:40.250 267 12543.15 44.30 55329.53 88888.00 2007-09-24 00:23:40.375 267 12543.23 44.38 55329.53 88888.00 2007-09-24 00:23:40.500 267 12543.23 44.38 55329.50 88888.00 2007-09-24 00:23:40.625 267 12543.20 44.35 55329.47 88888.00 2007-09-24 00:23:40.750 267 12543.17 44.25 55329.47 88888.00 2007-09-24 00:23:40.875 267 12543.20 44.25 55329.50 88888.00 2007-09-24 00:23:41.000 267 12543.23 44.33 55329.45 88888.00 2007-09-24 00:23:41.125 267 12543.23 44.33 55329.47 88888.00 2007-09-24 00:23:41.250 267 12543.20 44.33 55329.50 88888.00 2007-09-24 00:23:41.375 267 12543.33 44.35 55329.47 88888.00 2007-09-24 00:23:41.500 267 12543.30 44.33 55329.45 88888.00 2007-09-24 00:23:41.625 267 12543.27 44.33 55329.47 88888.00 2007-09-24 00:23:41.750 267 12543.27 44.35 55329.47 88888.00 2007-09-24 00:23:41.875 267 12543.23 44.35 55329.47 88888.00 2007-09-24 00:23:42.000 267 12543.27 44.35 55329.50 88888.00 2007-09-24 00:23:42.125 267 12543.27 44.42 55329.53 88888.00 2007-09-24 00:23:42.250 267 12543.27 44.35 55329.47 88888.00 2007-09-24 00:23:42.375 267 12543.27 44.35 55329.45 88888.00 2007-09-24 00:23:42.500 267 12543.27 44.40 55329.50 88888.00 2007-09-24 00:23:42.625 267 12543.30 44.45 55329.47 88888.00 2007-09-24 00:23:42.750 267 12543.33 44.45 55329.47 88888.00 2007-09-24 00:23:42.875 267 12543.33 44.40 55329.50 88888.00 2007-09-24 00:23:43.000 267 12543.33 44.42 55329.47 88888.00 2007-09-24 00:23:43.125 267 12543.33 44.42 55329.47 88888.00 2007-09-24 00:23:43.250 267 12543.30 44.42 55329.47 88888.00 2007-09-24 00:23:43.375 267 12543.38 44.48 55329.47 88888.00 2007-09-24 00:23:43.500 267 12543.40 44.50 55329.45 88888.00 2007-09-24 00:23:43.625 267 12543.35 44.50 55329.45 88888.00 2007-09-24 00:23:43.750 267 12543.38 44.48 55329.47 88888.00 2007-09-24 00:23:43.875 267 12543.40 44.45 55329.45 88888.00 2007-09-24 00:23:44.000 267 12543.38 44.40 55329.40 88888.00 2007-09-24 00:23:44.125 267 12543.35 44.42 55329.38 88888.00 2007-09-24 00:23:44.250 267 12543.35 44.45 55329.45 88888.00 2007-09-24 00:23:44.375 267 12543.42 44.45 55329.43 88888.00 2007-09-24 00:23:44.500 267 12543.42 44.45 55329.40 88888.00 2007-09-24 00:23:44.625 267 12543.40 44.40 55329.38 88888.00 2007-09-24 00:23:44.750 267 12543.40 44.35 55329.38 88888.00 2007-09-24 00:23:44.875 267 12543.48 44.42 55329.43 88888.00 2007-09-24 00:23:45.000 267 12543.45 44.45 55329.43 88888.00 2007-09-24 00:23:45.125 267 12543.48 44.48 55329.47 88888.00 2007-09-24 00:23:45.250 267 12543.48 44.48 55329.45 88888.00 2007-09-24 00:23:45.375 267 12543.45 44.45 55329.43 88888.00 2007-09-24 00:23:45.500 267 12543.52 44.50 55329.43 88888.00 2007-09-24 00:23:45.625 267 12543.52 44.50 55329.45 88888.00 2007-09-24 00:23:45.750 267 12543.55 44.50 55329.45 88888.00 2007-09-24 00:23:45.875 267 12543.60 44.52 55329.40 88888.00 2007-09-24 00:23:46.000 267 12543.58 44.52 55329.43 88888.00 2007-09-24 00:23:46.125 267 12543.52 44.55 55329.40 88888.00 2007-09-24 00:23:46.250 267 12543.50 44.52 55329.43 88888.00 2007-09-24 00:23:46.375 267 12543.55 44.55 55329.45 88888.00 2007-09-24 00:23:46.500 267 12543.52 44.52 55329.43 88888.00 2007-09-24 00:23:46.625 267 12543.52 44.52 55329.43 88888.00 2007-09-24 00:23:46.750 267 12543.60 44.55 55329.43 88888.00 2007-09-24 00:23:46.875 267 12543.58 44.55 55329.45 88888.00 2007-09-24 00:23:47.000 267 12543.58 44.52 55329.43 88888.00 2007-09-24 00:23:47.125 267 12543.60 44.50 55329.43 88888.00 2007-09-24 00:23:47.250 267 12543.62 44.50 55329.45 88888.00 2007-09-24 00:23:47.375 267 12543.65 44.52 55329.45 88888.00 2007-09-24 00:23:47.500 267 12543.67 44.62 55329.43 88888.00 2007-09-24 00:23:47.625 267 12543.73 44.60 55329.38 88888.00 2007-09-24 00:23:47.750 267 12543.70 44.55 55329.40 88888.00 2007-09-24 00:23:47.875 267 12543.60 44.50 55329.38 88888.00 2007-09-24 00:23:48.000 267 12543.55 44.50 55329.38 88888.00 2007-09-24 00:23:48.125 267 12543.55 44.52 55329.38 88888.00 2007-09-24 00:23:48.250 267 12543.52 44.58 55329.40 88888.00 2007-09-24 00:23:48.375 267 12543.58 44.50 55329.38 88888.00 2007-09-24 00:23:48.500 267 12543.55 44.50 55329.35 88888.00 2007-09-24 00:23:48.625 267 12543.60 44.52 55329.38 88888.00 2007-09-24 00:23:48.750 267 12543.73 44.52 55329.40 88888.00 2007-09-24 00:23:48.875 267 12543.75 44.58 55329.43 88888.00 2007-09-24 00:23:49.000 267 12543.67 44.58 55329.40 88888.00 2007-09-24 00:23:49.125 267 12543.70 44.62 55329.40 88888.00 2007-09-24 00:23:49.250 267 12543.70 44.55 55329.38 88888.00 2007-09-24 00:23:49.375 267 12543.65 44.45 55329.35 88888.00 2007-09-24 00:23:49.500 267 12543.62 44.45 55329.35 88888.00 2007-09-24 00:23:49.625 267 12543.65 44.50 55329.40 88888.00 2007-09-24 00:23:49.750 267 12543.67 44.55 55329.43 88888.00 2007-09-24 00:23:49.875 267 12543.58 44.55 55329.38 88888.00 2007-09-24 00:23:50.000 267 12543.60 44.55 55329.35 88888.00 2007-09-24 00:23:50.125 267 12543.65 44.58 55329.38 88888.00 2007-09-24 00:23:50.250 267 12543.75 44.52 55329.40 88888.00 2007-09-24 00:23:50.375 267 12543.77 44.52 55329.40 88888.00 2007-09-24 00:23:50.500 267 12543.75 44.50 55329.40 88888.00 2007-09-24 00:23:50.625 267 12543.73 44.52 55329.38 88888.00 2007-09-24 00:23:50.750 267 12543.75 44.55 55329.43 88888.00 2007-09-24 00:23:50.875 267 12543.77 44.55 55329.43 88888.00 2007-09-24 00:23:51.000 267 12543.73 44.52 55329.35 88888.00 2007-09-24 00:23:51.125 267 12543.67 44.48 55329.35 88888.00 2007-09-24 00:23:51.250 267 12543.65 44.52 55329.38 88888.00 2007-09-24 00:23:51.375 267 12543.70 44.60 55329.43 88888.00 2007-09-24 00:23:51.500 267 12543.73 44.58 55329.43 88888.00 2007-09-24 00:23:51.625 267 12543.65 44.50 55329.40 88888.00 2007-09-24 00:23:51.750 267 12543.60 44.50 55329.35 88888.00 2007-09-24 00:23:51.875 267 12543.62 44.52 55329.35 88888.00 2007-09-24 00:23:52.000 267 12543.73 44.62 55329.35 88888.00 2007-09-24 00:23:52.125 267 12543.80 44.62 55329.38 88888.00 2007-09-24 00:23:52.250 267 12543.73 44.50 55329.40 88888.00 2007-09-24 00:23:52.375 267 12543.70 44.55 55329.43 88888.00 2007-09-24 00:23:52.500 267 12543.65 44.60 55329.43 88888.00 2007-09-24 00:23:52.625 267 12543.73 44.58 55329.40 88888.00 2007-09-24 00:23:52.750 267 12543.77 44.60 55329.43 88888.00 2007-09-24 00:23:52.875 267 12543.77 44.58 55329.40 88888.00 2007-09-24 00:23:53.000 267 12543.80 44.58 55329.38 88888.00 2007-09-24 00:23:53.125 267 12543.83 44.58 55329.40 88888.00 2007-09-24 00:23:53.250 267 12543.80 44.55 55329.43 88888.00 2007-09-24 00:23:53.375 267 12543.77 44.60 55329.43 88888.00 2007-09-24 00:23:53.500 267 12543.75 44.55 55329.43 88888.00 2007-09-24 00:23:53.625 267 12543.77 44.60 55329.43 88888.00 2007-09-24 00:23:53.750 267 12543.75 44.65 55329.43 88888.00 2007-09-24 00:23:53.875 267 12543.73 44.65 55329.38 88888.00 2007-09-24 00:23:54.000 267 12543.73 44.62 55329.35 88888.00 2007-09-24 00:23:54.125 267 12543.75 44.60 55329.38 88888.00 2007-09-24 00:23:54.250 267 12543.73 44.58 55329.40 88888.00 2007-09-24 00:23:54.375 267 12543.75 44.58 55329.35 88888.00 2007-09-24 00:23:54.500 267 12543.75 44.60 55329.38 88888.00 2007-09-24 00:23:54.625 267 12543.73 44.58 55329.38 88888.00 2007-09-24 00:23:54.750 267 12543.65 44.52 55329.38 88888.00 2007-09-24 00:23:54.875 267 12543.65 44.50 55329.38 88888.00 2007-09-24 00:23:55.000 267 12543.67 44.50 55329.38 88888.00 2007-09-24 00:23:55.125 267 12543.73 44.60 55329.43 88888.00 2007-09-24 00:23:55.250 267 12543.70 44.52 55329.40 88888.00 2007-09-24 00:23:55.375 267 12543.75 44.58 55329.40 88888.00 2007-09-24 00:23:55.500 267 12543.77 44.62 55329.43 88888.00 2007-09-24 00:23:55.625 267 12543.77 44.60 55329.43 88888.00 2007-09-24 00:23:55.750 267 12543.70 44.60 55329.43 88888.00 2007-09-24 00:23:55.875 267 12543.67 44.62 55329.40 88888.00 2007-09-24 00:23:56.000 267 12543.77 44.62 55329.38 88888.00 2007-09-24 00:23:56.125 267 12543.75 44.58 55329.40 88888.00 2007-09-24 00:23:56.250 267 12543.73 44.55 55329.43 88888.00 2007-09-24 00:23:56.375 267 12543.77 44.60 55329.45 88888.00 2007-09-24 00:23:56.500 267 12543.70 44.60 55329.45 88888.00 2007-09-24 00:23:56.625 267 12543.67 44.60 55329.45 88888.00 2007-09-24 00:23:56.750 267 12543.67 44.58 55329.43 88888.00 2007-09-24 00:23:56.875 267 12543.65 44.60 55329.43 88888.00 2007-09-24 00:23:57.000 267 12543.65 44.62 55329.43 88888.00 2007-09-24 00:23:57.125 267 12543.70 44.62 55329.47 88888.00 2007-09-24 00:23:57.250 267 12543.67 44.67 55329.45 88888.00 2007-09-24 00:23:57.375 267 12543.65 44.67 55329.47 88888.00 2007-09-24 00:23:57.500 267 12543.60 44.70 55329.47 88888.00 2007-09-24 00:23:57.625 267 12543.62 44.65 55329.47 88888.00 2007-09-24 00:23:57.750 267 12543.67 44.62 55329.45 88888.00 2007-09-24 00:23:57.875 267 12543.62 44.65 55329.45 88888.00 2007-09-24 00:23:58.000 267 12543.62 44.65 55329.40 88888.00 2007-09-24 00:23:58.125 267 12543.62 44.70 55329.43 88888.00 2007-09-24 00:23:58.250 267 12543.65 44.67 55329.43 88888.00 2007-09-24 00:23:58.375 267 12543.67 44.65 55329.43 88888.00 2007-09-24 00:23:58.500 267 12543.60 44.62 55329.43 88888.00 2007-09-24 00:23:58.625 267 12543.60 44.60 55329.43 88888.00 2007-09-24 00:23:58.750 267 12543.65 44.60 55329.45 88888.00 2007-09-24 00:23:58.875 267 12543.67 44.60 55329.43 88888.00 2007-09-24 00:23:59.000 267 12543.67 44.58 55329.43 88888.00 2007-09-24 00:23:59.125 267 12543.60 44.60 55329.45 88888.00 2007-09-24 00:23:59.250 267 12543.50 44.60 55329.45 88888.00 2007-09-24 00:23:59.375 267 12543.55 44.58 55329.45 88888.00 2007-09-24 00:23:59.500 267 12543.65 44.60 55329.47 88888.00 2007-09-24 00:23:59.625 267 12543.67 44.62 55329.45 88888.00 2007-09-24 00:23:59.750 267 12543.62 44.62 55329.43 88888.00 2007-09-24 00:23:59.875 267 12543.58 44.65 55329.47 88888.00 2007-09-24 00:24:00.000 267 12543.52 44.65 55329.47 88888.00 2007-09-24 00:24:00.125 267 12543.42 44.62 55329.50 88888.00 2007-09-24 00:24:00.250 267 12543.35 44.55 55329.47 88888.00 2007-09-24 00:24:00.375 267 12543.42 44.55 55329.45 88888.00 2007-09-24 00:24:00.500 267 12543.48 44.58 55329.45 88888.00 2007-09-24 00:24:00.625 267 12543.45 44.58 55329.47 88888.00 2007-09-24 00:24:00.750 267 12543.42 44.52 55329.43 88888.00 2007-09-24 00:24:00.875 267 12543.38 44.48 55329.40 88888.00 2007-09-24 00:24:01.000 267 12543.38 44.50 55329.43 88888.00 2007-09-24 00:24:01.125 267 12543.35 44.50 55329.45 88888.00 2007-09-24 00:24:01.250 267 12543.27 44.48 55329.43 88888.00 2007-09-24 00:24:01.375 267 12543.30 44.52 55329.40 88888.00 2007-09-24 00:24:01.500 267 12543.42 44.52 55329.40 88888.00 2007-09-24 00:24:01.625 267 12543.52 44.55 55329.43 88888.00 2007-09-24 00:24:01.750 267 12543.48 44.52 55329.45 88888.00 2007-09-24 00:24:01.875 267 12543.40 44.52 55329.45 88888.00 2007-09-24 00:24:02.000 267 12543.38 44.48 55329.43 88888.00 2007-09-24 00:24:02.125 267 12543.30 44.42 55329.45 88888.00 2007-09-24 00:24:02.250 267 12543.25 44.42 55329.47 88888.00 2007-09-24 00:24:02.375 267 12543.30 44.48 55329.47 88888.00 2007-09-24 00:24:02.500 267 12543.33 44.42 55329.47 88888.00 2007-09-24 00:24:02.625 267 12543.30 44.45 55329.47 88888.00 2007-09-24 00:24:02.750 267 12543.27 44.42 55329.47 88888.00 2007-09-24 00:24:02.875 267 12543.25 44.48 55329.47 88888.00 2007-09-24 00:24:03.000 267 12543.27 44.50 55329.45 88888.00 2007-09-24 00:24:03.125 267 12543.27 44.45 55329.45 88888.00 2007-09-24 00:24:03.250 267 12543.27 44.42 55329.47 88888.00 2007-09-24 00:24:03.375 267 12543.17 44.40 55329.45 88888.00 2007-09-24 00:24:03.500 267 12543.12 44.40 55329.50 88888.00 2007-09-24 00:24:03.625 267 12543.20 44.40 55329.47 88888.00 2007-09-24 00:24:03.750 267 12543.20 44.45 55329.45 88888.00 2007-09-24 00:24:03.875 267 12543.25 44.48 55329.43 88888.00 2007-09-24 00:24:04.000 267 12543.25 44.48 55329.47 88888.00 2007-09-24 00:24:04.125 267 12543.17 44.48 55329.53 88888.00 2007-09-24 00:24:04.250 267 12543.12 44.48 55329.50 88888.00 2007-09-24 00:24:04.375 267 12543.17 44.45 55329.50 88888.00 2007-09-24 00:24:04.500 267 12543.17 44.42 55329.50 88888.00 2007-09-24 00:24:04.625 267 12543.15 44.48 55329.47 88888.00 2007-09-24 00:24:04.750 267 12543.10 44.45 55329.47 88888.00 2007-09-24 00:24:04.875 267 12543.15 44.48 55329.50 88888.00 2007-09-24 00:24:05.000 267 12543.15 44.42 55329.50 88888.00 2007-09-24 00:24:05.125 267 12543.17 44.42 55329.53 88888.00 2007-09-24 00:24:05.250 267 12543.15 44.40 55329.53 88888.00 2007-09-24 00:24:05.375 267 12543.15 44.38 55329.53 88888.00 2007-09-24 00:24:05.500 267 12543.15 44.35 55329.53 88888.00 2007-09-24 00:24:05.625 267 12543.17 44.33 55329.50 88888.00 2007-09-24 00:24:05.750 267 12543.20 44.35 55329.53 88888.00 2007-09-24 00:24:05.875 267 12543.15 44.30 55329.50 88888.00 2007-09-24 00:24:06.000 267 12543.17 44.35 55329.47 88888.00 2007-09-24 00:24:06.125 267 12543.17 44.40 55329.50 88888.00 2007-09-24 00:24:06.250 267 12543.10 44.33 55329.53 88888.00 2007-09-24 00:24:06.375 267 12543.10 44.27 55329.50 88888.00 2007-09-24 00:24:06.500 267 12543.15 44.27 55329.53 88888.00 2007-09-24 00:24:06.625 267 12543.15 44.30 55329.55 88888.00 2007-09-24 00:24:06.750 267 12543.08 44.30 55329.55 88888.00 2007-09-24 00:24:06.875 267 12543.05 44.30 55329.55 88888.00 2007-09-24 00:24:07.000 267 12543.10 44.25 55329.55 88888.00 2007-09-24 00:24:07.125 267 12543.08 44.25 55329.53 88888.00 2007-09-24 00:24:07.250 267 12543.02 44.17 55329.50 88888.00 2007-09-24 00:24:07.375 267 12543.10 44.20 55329.55 88888.00 2007-09-24 00:24:07.500 267 12543.15 44.27 55329.57 88888.00 2007-09-24 00:24:07.625 267 12543.08 44.27 55329.57 88888.00 2007-09-24 00:24:07.750 267 12543.05 44.23 55329.60 88888.00 2007-09-24 00:24:07.875 267 12543.08 44.23 55329.60 88888.00 2007-09-24 00:24:08.000 267 12543.08 44.15 55329.57 88888.00 2007-09-24 00:24:08.125 267 12543.00 44.12 55329.60 88888.00 2007-09-24 00:24:08.250 267 12542.98 44.17 55329.57 88888.00 2007-09-24 00:24:08.375 267 12542.98 44.25 55329.57 88888.00 2007-09-24 00:24:08.500 267 12543.05 44.20 55329.60 88888.00 2007-09-24 00:24:08.625 267 12543.05 44.15 55329.62 88888.00 2007-09-24 00:24:08.750 267 12542.98 44.20 55329.60 88888.00 2007-09-24 00:24:08.875 267 12542.98 44.17 55329.60 88888.00 2007-09-24 00:24:09.000 267 12542.95 44.12 55329.57 88888.00 2007-09-24 00:24:09.125 267 12543.00 44.15 55329.57 88888.00 2007-09-24 00:24:09.250 267 12542.95 44.17 55329.62 88888.00 2007-09-24 00:24:09.375 267 12543.00 44.23 55329.62 88888.00 2007-09-24 00:24:09.500 267 12543.00 44.20 55329.60 88888.00 2007-09-24 00:24:09.625 267 12542.90 44.23 55329.60 88888.00 2007-09-24 00:24:09.750 267 12542.88 44.15 55329.57 88888.00 2007-09-24 00:24:09.875 267 12542.88 44.10 55329.60 88888.00 2007-09-24 00:24:10.000 267 12542.88 44.10 55329.60 88888.00 2007-09-24 00:24:10.125 267 12542.83 44.10 55329.57 88888.00 2007-09-24 00:24:10.250 267 12542.77 44.08 55329.60 88888.00 2007-09-24 00:24:10.375 267 12542.85 44.10 55329.57 88888.00 2007-09-24 00:24:10.500 267 12542.85 44.12 55329.57 88888.00 2007-09-24 00:24:10.625 267 12542.80 44.10 55329.57 88888.00 2007-09-24 00:24:10.750 267 12542.83 44.08 55329.60 88888.00 2007-09-24 00:24:10.875 267 12542.85 44.08 55329.57 88888.00 2007-09-24 00:24:11.000 267 12542.85 44.08 55329.60 88888.00 2007-09-24 00:24:11.125 267 12542.88 44.10 55329.62 88888.00 2007-09-24 00:24:11.250 267 12542.90 44.12 55329.65 88888.00 2007-09-24 00:24:11.375 267 12542.95 44.10 55329.62 88888.00 2007-09-24 00:24:11.500 267 12542.92 44.10 55329.62 88888.00 2007-09-24 00:24:11.625 267 12542.85 44.08 55329.62 88888.00 2007-09-24 00:24:11.750 267 12542.77 44.02 55329.62 88888.00 2007-09-24 00:24:11.875 267 12542.77 44.05 55329.65 88888.00 2007-09-24 00:24:12.000 267 12542.85 44.08 55329.65 88888.00 2007-09-24 00:24:12.125 267 12542.88 44.08 55329.65 88888.00 2007-09-24 00:24:12.250 267 12542.80 44.02 55329.62 88888.00 2007-09-24 00:24:12.375 267 12542.83 44.00 55329.60 88888.00 2007-09-24 00:24:12.500 267 12542.83 44.02 55329.60 88888.00 2007-09-24 00:24:12.625 267 12542.80 44.02 55329.60 88888.00 2007-09-24 00:24:12.750 267 12542.77 44.02 55329.57 88888.00 2007-09-24 00:24:12.875 267 12542.75 44.05 55329.60 88888.00 2007-09-24 00:24:13.000 267 12542.80 44.08 55329.60 88888.00 2007-09-24 00:24:13.125 267 12542.83 44.05 55329.60 88888.00 2007-09-24 00:24:13.250 267 12542.77 44.12 55329.60 88888.00 2007-09-24 00:24:13.375 267 12542.77 44.15 55329.62 88888.00 2007-09-24 00:24:13.500 267 12542.70 44.12 55329.62 88888.00 2007-09-24 00:24:13.625 267 12542.73 44.15 55329.65 88888.00 2007-09-24 00:24:13.750 267 12542.75 44.15 55329.65 88888.00 2007-09-24 00:24:13.875 267 12542.80 44.10 55329.65 88888.00 2007-09-24 00:24:14.000 267 12542.80 44.08 55329.62 88888.00 2007-09-24 00:24:14.125 267 12542.77 44.10 55329.60 88888.00 2007-09-24 00:24:14.250 267 12542.75 44.05 55329.62 88888.00 2007-09-24 00:24:14.375 267 12542.85 44.05 55329.62 88888.00 2007-09-24 00:24:14.500 267 12542.85 44.05 55329.62 88888.00 2007-09-24 00:24:14.625 267 12542.88 44.05 55329.62 88888.00 2007-09-24 00:24:14.750 267 12542.83 44.05 55329.62 88888.00 2007-09-24 00:24:14.875 267 12542.85 44.02 55329.65 88888.00 2007-09-24 00:24:15.000 267 12542.83 43.98 55329.60 88888.00 2007-09-24 00:24:15.125 267 12542.88 44.00 55329.60 88888.00 2007-09-24 00:24:15.250 267 12542.95 44.00 55329.60 88888.00 2007-09-24 00:24:15.375 267 12542.92 44.00 55329.57 88888.00 2007-09-24 00:24:15.500 267 12542.80 43.98 55329.57 88888.00 2007-09-24 00:24:15.625 267 12542.80 44.00 55329.60 88888.00 2007-09-24 00:24:15.750 267 12542.88 44.02 55329.60 88888.00 2007-09-24 00:24:15.875 267 12542.77 44.02 55329.55 88888.00 2007-09-24 00:24:16.000 267 12542.73 44.00 55329.53 88888.00 2007-09-24 00:24:16.125 267 12542.75 44.00 55329.55 88888.00 2007-09-24 00:24:16.250 267 12542.77 44.02 55329.60 88888.00 2007-09-24 00:24:16.375 267 12542.75 44.02 55329.60 88888.00 2007-09-24 00:24:16.500 267 12542.70 44.02 55329.60 88888.00 2007-09-24 00:24:16.625 267 12542.77 44.00 55329.62 88888.00 2007-09-24 00:24:16.750 267 12542.80 44.00 55329.60 88888.00 2007-09-24 00:24:16.875 267 12542.70 43.98 55329.55 88888.00 2007-09-24 00:24:17.000 267 12542.73 44.00 55329.57 88888.00 2007-09-24 00:24:17.125 267 12542.67 44.00 55329.57 88888.00 2007-09-24 00:24:17.250 267 12542.77 44.02 55329.60 88888.00 2007-09-24 00:24:17.375 267 12542.88 44.08 55329.57 88888.00 2007-09-24 00:24:17.500 267 12542.90 44.08 55329.60 88888.00 2007-09-24 00:24:17.625 267 12542.85 44.02 55329.57 88888.00 2007-09-24 00:24:17.750 267 12542.75 44.00 55329.57 88888.00 2007-09-24 00:24:17.875 267 12542.73 44.00 55329.60 88888.00 2007-09-24 00:24:18.000 267 12542.75 44.05 55329.60 88888.00 2007-09-24 00:24:18.125 267 12542.80 44.05 55329.57 88888.00 2007-09-24 00:24:18.250 267 12542.73 44.05 55329.57 88888.00 2007-09-24 00:24:18.375 267 12542.70 44.05 55329.55 88888.00 2007-09-24 00:24:18.500 267 12542.75 44.05 55329.57 88888.00 2007-09-24 00:24:18.625 267 12542.75 44.05 55329.57 88888.00 2007-09-24 00:24:18.750 267 12542.75 44.05 55329.57 88888.00 2007-09-24 00:24:18.875 267 12542.80 44.02 55329.57 88888.00 2007-09-24 00:24:19.000 267 12542.88 44.05 55329.57 88888.00 2007-09-24 00:24:19.125 267 12542.88 44.05 55329.55 88888.00 2007-09-24 00:24:19.250 267 12542.75 44.02 55329.57 88888.00 2007-09-24 00:24:19.375 267 12542.75 44.05 55329.55 88888.00 2007-09-24 00:24:19.500 267 12542.77 44.05 55329.57 88888.00 2007-09-24 00:24:19.625 267 12542.77 44.00 55329.53 88888.00 2007-09-24 00:24:19.750 267 12542.80 44.05 55329.53 88888.00 2007-09-24 00:24:19.875 267 12542.83 44.10 55329.53 88888.00 2007-09-24 00:24:20.000 267 12542.77 44.10 55329.53 88888.00 2007-09-24 00:24:20.125 267 12542.77 44.10 55329.55 88888.00 2007-09-24 00:24:20.250 267 12542.73 44.08 55329.55 88888.00 2007-09-24 00:24:20.375 267 12542.75 44.05 55329.53 88888.00 2007-09-24 00:24:20.500 267 12542.80 44.08 55329.53 88888.00 2007-09-24 00:24:20.625 267 12542.80 44.10 55329.50 88888.00 2007-09-24 00:24:20.750 267 12542.83 44.08 55329.47 88888.00 2007-09-24 00:24:20.875 267 12542.80 44.05 55329.50 88888.00 2007-09-24 00:24:21.000 267 12542.80 44.08 55329.53 88888.00 2007-09-24 00:24:21.125 267 12542.77 44.10 55329.50 88888.00 2007-09-24 00:24:21.250 267 12542.73 44.12 55329.47 88888.00 2007-09-24 00:24:21.375 267 12542.73 44.12 55329.47 88888.00 2007-09-24 00:24:21.500 267 12542.73 44.12 55329.55 88888.00 2007-09-24 00:24:21.625 267 12542.75 44.15 55329.57 88888.00 2007-09-24 00:24:21.750 267 12542.77 44.17 55329.53 88888.00 2007-09-24 00:24:21.875 267 12542.75 44.17 55329.53 88888.00 2007-09-24 00:24:22.000 267 12542.65 44.10 55329.53 88888.00 2007-09-24 00:24:22.125 267 12542.67 44.17 55329.55 88888.00 2007-09-24 00:24:22.250 267 12542.70 44.15 55329.53 88888.00 2007-09-24 00:24:22.375 267 12542.73 44.12 55329.47 88888.00 2007-09-24 00:24:22.500 267 12542.75 44.10 55329.53 88888.00 2007-09-24 00:24:22.625 267 12542.70 44.10 55329.53 88888.00 2007-09-24 00:24:22.750 267 12542.62 44.15 55329.53 88888.00 2007-09-24 00:24:22.875 267 12542.67 44.17 55329.55 88888.00 2007-09-24 00:24:23.000 267 12542.73 44.17 55329.57 88888.00 2007-09-24 00:24:23.125 267 12542.75 44.20 55329.55 88888.00 2007-09-24 00:24:23.250 267 12542.65 44.12 55329.50 88888.00 2007-09-24 00:24:23.375 267 12542.65 44.10 55329.53 88888.00 2007-09-24 00:24:23.500 267 12542.70 44.12 55329.53 88888.00 2007-09-24 00:24:23.625 267 12542.73 44.15 55329.50 88888.00 2007-09-24 00:24:23.750 267 12542.62 44.15 55329.50 88888.00 2007-09-24 00:24:23.875 267 12542.62 44.17 55329.50 88888.00 2007-09-24 00:24:24.000 267 12542.62 44.17 55329.47 88888.00 2007-09-24 00:24:24.125 267 12542.60 44.10 55329.47 88888.00 2007-09-24 00:24:24.250 267 12542.50 44.10 55329.47 88888.00 2007-09-24 00:24:24.375 267 12542.58 44.15 55329.50 88888.00 2007-09-24 00:24:24.500 267 12542.67 44.20 55329.55 88888.00 2007-09-24 00:24:24.625 267 12542.62 44.25 55329.53 88888.00 2007-09-24 00:24:24.750 267 12542.55 44.17 55329.53 88888.00 2007-09-24 00:24:24.875 267 12542.50 44.15 55329.50 88888.00 2007-09-24 00:24:25.000 267 12542.50 44.20 55329.53 88888.00 2007-09-24 00:24:25.125 267 12542.60 44.27 55329.55 88888.00 2007-09-24 00:24:25.250 267 12542.67 44.30 55329.53 88888.00 2007-09-24 00:24:25.375 267 12542.73 44.25 55329.50 88888.00 2007-09-24 00:24:25.500 267 12542.65 44.23 55329.45 88888.00 2007-09-24 00:24:25.625 267 12542.62 44.25 55329.47 88888.00 2007-09-24 00:24:25.750 267 12542.65 44.30 55329.53 88888.00 2007-09-24 00:24:25.875 267 12542.58 44.30 55329.50 88888.00 2007-09-24 00:24:26.000 267 12542.58 44.25 55329.53 88888.00 2007-09-24 00:24:26.125 267 12542.55 44.23 55329.50 88888.00 2007-09-24 00:24:26.250 267 12542.58 44.23 55329.50 88888.00 2007-09-24 00:24:26.375 267 12542.58 44.25 55329.47 88888.00 2007-09-24 00:24:26.500 267 12542.48 44.27 55329.50 88888.00 2007-09-24 00:24:26.625 267 12542.45 44.23 55329.50 88888.00 2007-09-24 00:24:26.750 267 12542.48 44.27 55329.53 88888.00 2007-09-24 00:24:26.875 267 12542.50 44.30 55329.53 88888.00 2007-09-24 00:24:27.000 267 12542.52 44.25 55329.50 88888.00 2007-09-24 00:24:27.125 267 12542.52 44.27 55329.53 88888.00 2007-09-24 00:24:27.250 267 12542.42 44.25 55329.50 88888.00 2007-09-24 00:24:27.375 267 12542.42 44.25 55329.50 88888.00 2007-09-24 00:24:27.500 267 12542.45 44.30 55329.53 88888.00 2007-09-24 00:24:27.625 267 12542.40 44.30 55329.50 88888.00 2007-09-24 00:24:27.750 267 12542.42 44.27 55329.50 88888.00 2007-09-24 00:24:27.875 267 12542.50 44.23 55329.47 88888.00 2007-09-24 00:24:28.000 267 12542.60 44.25 55329.50 88888.00 2007-09-24 00:24:28.125 267 12542.60 44.30 55329.47 88888.00 2007-09-24 00:24:28.250 267 12542.48 44.20 55329.45 88888.00 2007-09-24 00:24:28.375 267 12542.45 44.20 55329.45 88888.00 2007-09-24 00:24:28.500 267 12542.48 44.25 55329.50 88888.00 2007-09-24 00:24:28.625 267 12542.50 44.25 55329.53 88888.00 2007-09-24 00:24:28.750 267 12542.50 44.27 55329.55 88888.00 2007-09-24 00:24:28.875 267 12542.50 44.25 55329.55 88888.00 2007-09-24 00:24:29.000 267 12542.52 44.27 55329.50 88888.00 2007-09-24 00:24:29.125 267 12542.50 44.25 55329.50 88888.00 2007-09-24 00:24:29.250 267 12542.50 44.25 55329.47 88888.00 2007-09-24 00:24:29.375 267 12542.50 44.25 55329.50 88888.00 2007-09-24 00:24:29.500 267 12542.45 44.25 55329.55 88888.00 2007-09-24 00:24:29.625 267 12542.42 44.20 55329.53 88888.00 2007-09-24 00:24:29.750 267 12542.42 44.15 55329.50 88888.00 2007-09-24 00:24:29.875 267 12542.45 44.15 55329.47 88888.00 2007-09-24 00:24:30.000 267 12542.48 44.15 55329.47 88888.00 2007-09-24 00:24:30.125 267 12542.48 44.17 55329.45 88888.00 2007-09-24 00:24:30.250 267 12542.38 44.23 55329.45 88888.00 2007-09-24 00:24:30.375 267 12542.42 44.23 55329.50 88888.00 2007-09-24 00:24:30.500 267 12542.42 44.17 55329.50 88888.00 2007-09-24 00:24:30.625 267 12542.48 44.23 55329.53 88888.00 2007-09-24 00:24:30.750 267 12542.50 44.23 55329.50 88888.00 2007-09-24 00:24:30.875 267 12542.45 44.15 55329.45 88888.00 2007-09-24 00:24:31.000 267 12542.40 44.15 55329.45 88888.00 2007-09-24 00:24:31.125 267 12542.42 44.17 55329.47 88888.00 2007-09-24 00:24:31.250 267 12542.35 44.15 55329.50 88888.00 2007-09-24 00:24:31.375 267 12542.42 44.15 55329.47 88888.00 2007-09-24 00:24:31.500 267 12542.42 44.15 55329.45 88888.00 2007-09-24 00:24:31.625 267 12542.40 44.08 55329.45 88888.00 2007-09-24 00:24:31.750 267 12542.42 44.10 55329.45 88888.00 2007-09-24 00:24:31.875 267 12542.48 44.08 55329.45 88888.00 2007-09-24 00:24:32.000 267 12542.50 44.08 55329.43 88888.00 2007-09-24 00:24:32.125 267 12542.52 44.08 55329.43 88888.00 2007-09-24 00:24:32.250 267 12542.40 44.05 55329.47 88888.00 2007-09-24 00:24:32.375 267 12542.38 44.05 55329.50 88888.00 2007-09-24 00:24:32.500 267 12542.38 44.10 55329.50 88888.00 2007-09-24 00:24:32.625 267 12542.30 44.02 55329.45 88888.00 2007-09-24 00:24:32.750 267 12542.27 44.02 55329.45 88888.00 2007-09-24 00:24:32.875 267 12542.38 44.08 55329.45 88888.00 2007-09-24 00:24:33.000 267 12542.38 44.05 55329.45 88888.00 2007-09-24 00:24:33.125 267 12542.33 44.02 55329.50 88888.00 2007-09-24 00:24:33.250 267 12542.30 44.05 55329.50 88888.00 2007-09-24 00:24:33.375 267 12542.35 44.08 55329.50 88888.00 2007-09-24 00:24:33.500 267 12542.33 44.08 55329.50 88888.00 2007-09-24 00:24:33.625 267 12542.35 44.02 55329.53 88888.00 2007-09-24 00:24:33.750 267 12542.35 44.00 55329.50 88888.00 2007-09-24 00:24:33.875 267 12542.30 44.00 55329.47 88888.00 2007-09-24 00:24:34.000 267 12542.25 44.00 55329.43 88888.00 2007-09-24 00:24:34.125 267 12542.25 43.98 55329.45 88888.00 2007-09-24 00:24:34.250 267 12542.23 43.98 55329.47 88888.00 2007-09-24 00:24:34.375 267 12542.17 43.98 55329.47 88888.00 2007-09-24 00:24:34.500 267 12542.23 43.98 55329.47 88888.00 2007-09-24 00:24:34.625 267 12542.30 44.00 55329.47 88888.00 2007-09-24 00:24:34.750 267 12542.35 44.02 55329.50 88888.00 2007-09-24 00:24:34.875 267 12542.35 43.98 55329.47 88888.00 2007-09-24 00:24:35.000 267 12542.35 43.92 55329.47 88888.00 2007-09-24 00:24:35.125 267 12542.30 43.92 55329.50 88888.00 2007-09-24 00:24:35.250 267 12542.27 43.92 55329.47 88888.00 2007-09-24 00:24:35.375 267 12542.23 44.00 55329.47 88888.00 2007-09-24 00:24:35.500 267 12542.20 44.00 55329.50 88888.00 2007-09-24 00:24:35.625 267 12542.25 43.92 55329.50 88888.00 2007-09-24 00:24:35.750 267 12542.30 43.88 55329.50 88888.00 2007-09-24 00:24:35.875 267 12542.35 43.90 55329.50 88888.00 2007-09-24 00:24:36.000 267 12542.38 43.88 55329.50 88888.00 2007-09-24 00:24:36.125 267 12542.38 43.85 55329.50 88888.00 2007-09-24 00:24:36.250 267 12542.30 43.83 55329.50 88888.00 2007-09-24 00:24:36.375 267 12542.25 43.83 55329.50 88888.00 2007-09-24 00:24:36.500 267 12542.20 43.88 55329.50 88888.00 2007-09-24 00:24:36.625 267 12542.27 43.90 55329.50 88888.00 2007-09-24 00:24:36.750 267 12542.23 43.88 55329.50 88888.00 2007-09-24 00:24:36.875 267 12542.15 43.88 55329.50 88888.00 2007-09-24 00:24:37.000 267 12542.08 43.90 55329.53 88888.00 2007-09-24 00:24:37.125 267 12542.12 43.85 55329.53 88888.00 2007-09-24 00:24:37.250 267 12542.12 43.75 55329.50 88888.00 2007-09-24 00:24:37.375 267 12542.15 43.75 55329.47 88888.00 2007-09-24 00:24:37.500 267 12542.15 43.80 55329.47 88888.00 2007-09-24 00:24:37.625 267 12542.20 43.88 55329.47 88888.00 2007-09-24 00:24:37.750 267 12542.25 43.80 55329.50 88888.00 2007-09-24 00:24:37.875 267 12542.15 43.70 55329.43 88888.00 2007-09-24 00:24:38.000 267 12542.10 43.67 55329.43 88888.00 2007-09-24 00:24:38.125 267 12542.12 43.70 55329.47 88888.00 2007-09-24 00:24:38.250 267 12542.12 43.70 55329.50 88888.00 2007-09-24 00:24:38.375 267 12542.23 43.75 55329.47 88888.00 2007-09-24 00:24:38.500 267 12542.33 43.77 55329.53 88888.00 2007-09-24 00:24:38.625 267 12542.25 43.73 55329.50 88888.00 2007-09-24 00:24:38.750 267 12542.17 43.67 55329.50 88888.00 2007-09-24 00:24:38.875 267 12542.15 43.65 55329.53 88888.00 2007-09-24 00:24:39.000 267 12542.08 43.65 55329.47 88888.00 2007-09-24 00:24:39.125 267 12542.12 43.65 55329.47 88888.00 2007-09-24 00:24:39.250 267 12542.08 43.60 55329.47 88888.00 2007-09-24 00:24:39.375 267 12542.17 43.62 55329.47 88888.00 2007-09-24 00:24:39.500 267 12542.17 43.67 55329.47 88888.00 2007-09-24 00:24:39.625 267 12542.08 43.60 55329.50 88888.00 2007-09-24 00:24:39.750 267 12542.10 43.60 55329.47 88888.00 2007-09-24 00:24:39.875 267 12542.12 43.62 55329.50 88888.00 2007-09-24 00:24:40.000 267 12542.08 43.62 55329.53 88888.00 2007-09-24 00:24:40.125 267 12542.00 43.65 55329.55 88888.00 2007-09-24 00:24:40.250 267 12541.98 43.62 55329.57 88888.00 2007-09-24 00:24:40.375 267 12542.02 43.62 55329.55 88888.00 2007-09-24 00:24:40.500 267 12541.95 43.60 55329.55 88888.00 2007-09-24 00:24:40.625 267 12541.90 43.60 55329.53 88888.00 2007-09-24 00:24:40.750 267 12541.90 43.58 55329.53 88888.00 2007-09-24 00:24:40.875 267 12541.92 43.50 55329.53 88888.00 2007-09-24 00:24:41.000 267 12542.02 43.55 55329.55 88888.00 2007-09-24 00:24:41.125 267 12542.02 43.58 55329.53 88888.00 2007-09-24 00:24:41.250 267 12542.02 43.52 55329.55 88888.00 2007-09-24 00:24:41.375 267 12542.05 43.55 55329.53 88888.00 2007-09-24 00:24:41.500 267 12541.98 43.50 55329.50 88888.00 2007-09-24 00:24:41.625 267 12541.90 43.50 55329.53 88888.00 2007-09-24 00:24:41.750 267 12541.90 43.50 55329.57 88888.00 2007-09-24 00:24:41.875 267 12542.02 43.48 55329.55 88888.00 2007-09-24 00:24:42.000 267 12542.05 43.48 55329.50 88888.00 2007-09-24 00:24:42.125 267 12541.95 43.48 55329.53 88888.00 2007-09-24 00:24:42.250 267 12541.88 43.48 55329.55 88888.00 2007-09-24 00:24:42.375 267 12542.00 43.48 55329.57 88888.00 2007-09-24 00:24:42.500 267 12542.05 43.52 55329.60 88888.00 2007-09-24 00:24:42.625 267 12542.05 43.50 55329.60 88888.00 2007-09-24 00:24:42.750 267 12542.05 43.40 55329.55 88888.00 2007-09-24 00:24:42.875 267 12542.05 43.40 55329.53 88888.00 2007-09-24 00:24:43.000 267 12542.05 43.42 55329.55 88888.00 2007-09-24 00:24:43.125 267 12542.02 43.38 55329.55 88888.00 2007-09-24 00:24:43.250 267 12541.92 43.38 55329.57 88888.00 2007-09-24 00:24:43.375 267 12541.98 43.42 55329.57 88888.00 2007-09-24 00:24:43.500 267 12542.05 43.40 55329.57 88888.00 2007-09-24 00:24:43.625 267 12542.00 43.40 55329.55 88888.00 2007-09-24 00:24:43.750 267 12541.92 43.42 55329.57 88888.00 2007-09-24 00:24:43.875 267 12541.90 43.40 55329.55 88888.00 2007-09-24 00:24:44.000 267 12541.95 43.38 55329.57 88888.00 2007-09-24 00:24:44.125 267 12542.00 43.35 55329.57 88888.00 2007-09-24 00:24:44.250 267 12541.95 43.30 55329.57 88888.00 2007-09-24 00:24:44.375 267 12541.92 43.33 55329.53 88888.00 2007-09-24 00:24:44.500 267 12541.98 43.33 55329.53 88888.00 2007-09-24 00:24:44.625 267 12542.08 43.35 55329.55 88888.00 2007-09-24 00:24:44.750 267 12542.12 43.38 55329.60 88888.00 2007-09-24 00:24:44.875 267 12542.05 43.38 55329.57 88888.00 2007-09-24 00:24:45.000 267 12542.02 43.33 55329.55 88888.00 2007-09-24 00:24:45.125 267 12542.00 43.33 55329.55 88888.00 2007-09-24 00:24:45.250 267 12542.02 43.35 55329.55 88888.00 2007-09-24 00:24:45.375 267 12542.05 43.35 55329.55 88888.00 2007-09-24 00:24:45.500 267 12541.98 43.30 55329.50 88888.00 2007-09-24 00:24:45.625 267 12541.98 43.30 55329.53 88888.00 2007-09-24 00:24:45.750 267 12542.02 43.30 55329.57 88888.00 2007-09-24 00:24:45.875 267 12542.02 43.33 55329.55 88888.00 2007-09-24 00:24:46.000 267 12542.05 43.30 55329.55 88888.00 2007-09-24 00:24:46.125 267 12542.02 43.33 55329.57 88888.00 2007-09-24 00:24:46.250 267 12541.92 43.25 55329.55 88888.00 2007-09-24 00:24:46.375 267 12542.00 43.25 55329.55 88888.00 2007-09-24 00:24:46.500 267 12541.98 43.23 55329.57 88888.00 2007-09-24 00:24:46.625 267 12541.98 43.27 55329.57 88888.00 2007-09-24 00:24:46.750 267 12541.92 43.30 55329.57 88888.00 2007-09-24 00:24:46.875 267 12541.85 43.23 55329.55 88888.00 2007-09-24 00:24:47.000 267 12541.92 43.17 55329.53 88888.00 2007-09-24 00:24:47.125 267 12541.95 43.23 55329.53 88888.00 2007-09-24 00:24:47.250 267 12541.88 43.23 55329.53 88888.00 2007-09-24 00:24:47.375 267 12541.92 43.23 55329.55 88888.00 2007-09-24 00:24:47.500 267 12541.90 43.25 55329.57 88888.00 2007-09-24 00:24:47.625 267 12541.92 43.25 55329.57 88888.00 2007-09-24 00:24:47.750 267 12542.00 43.27 55329.55 88888.00 2007-09-24 00:24:47.875 267 12542.02 43.27 55329.53 88888.00 2007-09-24 00:24:48.000 267 12541.98 43.17 55329.53 88888.00 2007-09-24 00:24:48.125 267 12542.02 43.20 55329.55 88888.00 2007-09-24 00:24:48.250 267 12542.02 43.15 55329.55 88888.00 2007-09-24 00:24:48.375 267 12542.00 43.17 55329.55 88888.00 2007-09-24 00:24:48.500 267 12541.98 43.23 55329.55 88888.00 2007-09-24 00:24:48.625 267 12541.92 43.30 55329.57 88888.00 2007-09-24 00:24:48.750 267 12541.83 43.23 55329.60 88888.00 2007-09-24 00:24:48.875 267 12541.75 43.17 55329.60 88888.00 2007-09-24 00:24:49.000 267 12541.85 43.17 55329.60 88888.00 2007-09-24 00:24:49.125 267 12541.98 43.20 55329.60 88888.00 2007-09-24 00:24:49.250 267 12541.90 43.15 55329.57 88888.00 2007-09-24 00:24:49.375 267 12541.90 43.17 55329.55 88888.00 2007-09-24 00:24:49.500 267 12541.90 43.15 55329.55 88888.00 2007-09-24 00:24:49.625 267 12541.92 43.20 55329.57 88888.00 2007-09-24 00:24:49.750 267 12541.88 43.15 55329.57 88888.00 2007-09-24 00:24:49.875 267 12541.85 43.17 55329.57 88888.00 2007-09-24 00:24:50.000 267 12541.85 43.20 55329.57 88888.00 2007-09-24 00:24:50.125 267 12541.83 43.20 55329.57 88888.00 2007-09-24 00:24:50.250 267 12541.75 43.15 55329.55 88888.00 2007-09-24 00:24:50.375 267 12541.80 43.17 55329.55 88888.00 2007-09-24 00:24:50.500 267 12541.85 43.17 55329.57 88888.00 2007-09-24 00:24:50.625 267 12541.80 43.17 55329.57 88888.00 2007-09-24 00:24:50.750 267 12541.80 43.15 55329.57 88888.00 2007-09-24 00:24:50.875 267 12541.83 43.17 55329.57 88888.00 2007-09-24 00:24:51.000 267 12541.77 43.17 55329.55 88888.00 2007-09-24 00:24:51.125 267 12541.77 43.15 55329.55 88888.00 2007-09-24 00:24:51.250 267 12541.80 43.15 55329.60 88888.00 2007-09-24 00:24:51.375 267 12541.90 43.17 55329.60 88888.00 2007-09-24 00:24:51.500 267 12541.85 43.17 55329.57 88888.00 2007-09-24 00:24:51.625 267 12541.83 43.15 55329.55 88888.00 2007-09-24 00:24:51.750 267 12541.90 43.15 55329.55 88888.00 2007-09-24 00:24:51.875 267 12541.92 43.17 55329.53 88888.00 2007-09-24 00:24:52.000 267 12541.92 43.15 55329.53 88888.00 2007-09-24 00:24:52.125 267 12541.92 43.10 55329.55 88888.00 2007-09-24 00:24:52.250 267 12541.77 43.05 55329.55 88888.00 2007-09-24 00:24:52.375 267 12541.73 43.10 55329.55 88888.00 2007-09-24 00:24:52.500 267 12541.67 43.08 55329.53 88888.00 2007-09-24 00:24:52.625 267 12541.73 43.08 55329.53 88888.00 2007-09-24 00:24:52.750 267 12541.73 43.10 55329.53 88888.00 2007-09-24 00:24:52.875 267 12541.75 43.12 55329.55 88888.00 2007-09-24 00:24:53.000 267 12541.77 43.10 55329.57 88888.00 2007-09-24 00:24:53.125 267 12541.77 43.12 55329.60 88888.00 2007-09-24 00:24:53.250 267 12541.77 43.12 55329.57 88888.00 2007-09-24 00:24:53.375 267 12541.75 43.08 55329.55 88888.00 2007-09-24 00:24:53.500 267 12541.65 43.08 55329.53 88888.00 2007-09-24 00:24:53.625 267 12541.65 43.10 55329.57 88888.00 2007-09-24 00:24:53.750 267 12541.65 43.08 55329.57 88888.00 2007-09-24 00:24:53.875 267 12541.67 43.08 55329.60 88888.00 2007-09-24 00:24:54.000 267 12541.67 43.05 55329.60 88888.00 2007-09-24 00:24:54.125 267 12541.73 43.10 55329.62 88888.00 2007-09-24 00:24:54.250 267 12541.65 43.12 55329.62 88888.00 2007-09-24 00:24:54.375 267 12541.67 43.15 55329.60 88888.00 2007-09-24 00:24:54.500 267 12541.65 43.15 55329.57 88888.00 2007-09-24 00:24:54.625 267 12541.58 43.10 55329.57 88888.00 2007-09-24 00:24:54.750 267 12541.58 43.05 55329.57 88888.00 2007-09-24 00:24:54.875 267 12541.60 43.05 55329.55 88888.00 2007-09-24 00:24:55.000 267 12541.65 43.10 55329.55 88888.00 2007-09-24 00:24:55.125 267 12541.62 43.15 55329.57 88888.00 2007-09-24 00:24:55.250 267 12541.55 43.08 55329.60 88888.00 2007-09-24 00:24:55.375 267 12541.60 43.10 55329.57 88888.00 2007-09-24 00:24:55.500 267 12541.65 43.12 55329.57 88888.00 2007-09-24 00:24:55.625 267 12541.67 43.12 55329.60 88888.00 2007-09-24 00:24:55.750 267 12541.70 43.12 55329.55 88888.00 2007-09-24 00:24:55.875 267 12541.65 43.12 55329.55 88888.00 2007-09-24 00:24:56.000 267 12541.62 43.12 55329.57 88888.00 2007-09-24 00:24:56.125 267 12541.58 43.12 55329.55 88888.00 2007-09-24 00:24:56.250 267 12541.55 43.05 55329.53 88888.00 2007-09-24 00:24:56.375 267 12541.62 43.08 55329.53 88888.00 2007-09-24 00:24:56.500 267 12541.65 43.10 55329.57 88888.00 2007-09-24 00:24:56.625 267 12541.70 43.10 55329.62 88888.00 2007-09-24 00:24:56.750 267 12541.60 43.05 55329.60 88888.00 2007-09-24 00:24:56.875 267 12541.55 43.02 55329.57 88888.00 2007-09-24 00:24:57.000 267 12541.62 43.08 55329.57 88888.00 2007-09-24 00:24:57.125 267 12541.67 43.12 55329.60 88888.00 2007-09-24 00:24:57.250 267 12541.67 43.12 55329.60 88888.00 2007-09-24 00:24:57.375 267 12541.62 43.12 55329.57 88888.00 2007-09-24 00:24:57.500 267 12541.58 43.05 55329.57 88888.00 2007-09-24 00:24:57.625 267 12541.55 43.02 55329.55 88888.00 2007-09-24 00:24:57.750 267 12541.50 43.05 55329.57 88888.00 2007-09-24 00:24:57.875 267 12541.52 43.17 55329.65 88888.00 2007-09-24 00:24:58.000 267 12541.55 43.17 55329.62 88888.00 2007-09-24 00:24:58.125 267 12541.48 43.05 55329.60 88888.00 2007-09-24 00:24:58.250 267 12541.45 43.12 55329.62 88888.00 2007-09-24 00:24:58.375 267 12541.52 43.17 55329.65 88888.00 2007-09-24 00:24:58.500 267 12541.55 43.15 55329.62 88888.00 2007-09-24 00:24:58.625 267 12541.50 43.15 55329.57 88888.00 2007-09-24 00:24:58.750 267 12541.50 43.20 55329.57 88888.00 2007-09-24 00:24:58.875 267 12541.52 43.15 55329.60 88888.00 2007-09-24 00:24:59.000 267 12541.55 43.12 55329.60 88888.00 2007-09-24 00:24:59.125 267 12541.52 43.10 55329.55 88888.00 2007-09-24 00:24:59.250 267 12541.52 43.12 55329.57 88888.00 2007-09-24 00:24:59.375 267 12541.58 43.20 55329.57 88888.00 2007-09-24 00:24:59.500 267 12541.55 43.15 55329.55 88888.00 2007-09-24 00:24:59.625 267 12541.55 43.12 55329.57 88888.00 2007-09-24 00:24:59.750 267 12541.48 43.10 55329.57 88888.00 2007-09-24 00:24:59.875 267 12541.48 43.12 55329.57 88888.00 2007-09-24 00:25:00.000 267 12541.55 43.15 55329.55 88888.00 2007-09-24 00:25:00.125 267 12541.62 43.12 55329.55 88888.00 2007-09-24 00:25:00.250 267 12541.58 43.05 55329.55 88888.00 2007-09-24 00:25:00.375 267 12541.62 43.12 55329.57 88888.00 2007-09-24 00:25:00.500 267 12541.58 43.12 55329.55 88888.00 2007-09-24 00:25:00.625 267 12541.55 43.12 55329.53 88888.00 2007-09-24 00:25:00.750 267 12541.55 43.10 55329.55 88888.00 2007-09-24 00:25:00.875 267 12541.55 43.10 55329.57 88888.00 2007-09-24 00:25:01.000 267 12541.52 43.10 55329.55 88888.00 2007-09-24 00:25:01.125 267 12541.58 43.15 55329.57 88888.00 2007-09-24 00:25:01.250 267 12541.55 43.17 55329.55 88888.00 2007-09-24 00:25:01.375 267 12541.58 43.12 55329.55 88888.00 2007-09-24 00:25:01.500 267 12541.50 43.10 55329.55 88888.00 2007-09-24 00:25:01.625 267 12541.52 43.10 55329.55 88888.00 2007-09-24 00:25:01.750 267 12541.58 43.12 55329.57 88888.00 2007-09-24 00:25:01.875 267 12541.58 43.10 55329.55 88888.00 2007-09-24 00:25:02.000 267 12541.60 43.08 55329.53 88888.00 2007-09-24 00:25:02.125 267 12541.65 43.15 55329.57 88888.00 2007-09-24 00:25:02.250 267 12541.58 43.15 55329.55 88888.00 2007-09-24 00:25:02.375 267 12541.58 43.17 55329.55 88888.00 2007-09-24 00:25:02.500 267 12541.52 43.12 55329.55 88888.00 2007-09-24 00:25:02.625 267 12541.52 43.08 55329.53 88888.00 2007-09-24 00:25:02.750 267 12541.50 43.10 55329.50 88888.00 2007-09-24 00:25:02.875 267 12541.50 43.10 55329.53 88888.00 2007-09-24 00:25:03.000 267 12541.50 43.08 55329.50 88888.00 2007-09-24 00:25:03.125 267 12541.52 43.15 55329.57 88888.00 2007-09-24 00:25:03.250 267 12541.48 43.15 55329.55 88888.00 2007-09-24 00:25:03.375 267 12541.48 43.08 55329.55 88888.00 2007-09-24 00:25:03.500 267 12541.48 43.10 55329.53 88888.00 2007-09-24 00:25:03.625 267 12541.40 43.12 55329.55 88888.00 2007-09-24 00:25:03.750 267 12541.38 43.08 55329.55 88888.00 2007-09-24 00:25:03.875 267 12541.40 43.12 55329.57 88888.00 2007-09-24 00:25:04.000 267 12541.38 43.10 55329.57 88888.00 2007-09-24 00:25:04.125 267 12541.35 43.10 55329.57 88888.00 2007-09-24 00:25:04.250 267 12541.33 43.10 55329.55 88888.00 2007-09-24 00:25:04.375 267 12541.27 43.12 55329.55 88888.00 2007-09-24 00:25:04.500 267 12541.23 43.10 55329.50 88888.00 2007-09-24 00:25:04.625 267 12541.30 43.15 55329.53 88888.00 2007-09-24 00:25:04.750 267 12541.30 43.12 55329.55 88888.00 2007-09-24 00:25:04.875 267 12541.27 43.08 55329.53 88888.00 2007-09-24 00:25:05.000 267 12541.27 43.08 55329.53 88888.00 2007-09-24 00:25:05.125 267 12541.30 43.15 55329.53 88888.00 2007-09-24 00:25:05.250 267 12541.27 43.17 55329.53 88888.00 2007-09-24 00:25:05.375 267 12541.25 43.17 55329.50 88888.00 2007-09-24 00:25:05.500 267 12541.23 43.15 55329.55 88888.00 2007-09-24 00:25:05.625 267 12541.30 43.15 55329.60 88888.00 2007-09-24 00:25:05.750 267 12541.27 43.15 55329.57 88888.00 2007-09-24 00:25:05.875 267 12541.20 43.08 55329.53 88888.00 2007-09-24 00:25:06.000 267 12541.23 43.10 55329.53 88888.00 2007-09-24 00:25:06.125 267 12541.27 43.15 55329.53 88888.00 2007-09-24 00:25:06.250 267 12541.33 43.15 55329.57 88888.00 2007-09-24 00:25:06.375 267 12541.38 43.20 55329.60 88888.00 2007-09-24 00:25:06.500 267 12541.38 43.20 55329.57 88888.00 2007-09-24 00:25:06.625 267 12541.38 43.17 55329.55 88888.00 2007-09-24 00:25:06.750 267 12541.35 43.15 55329.55 88888.00 2007-09-24 00:25:06.875 267 12541.30 43.15 55329.57 88888.00 2007-09-24 00:25:07.000 267 12541.23 43.15 55329.55 88888.00 2007-09-24 00:25:07.125 267 12541.20 43.15 55329.57 88888.00 2007-09-24 00:25:07.250 267 12541.17 43.12 55329.57 88888.00 2007-09-24 00:25:07.375 267 12541.17 43.12 55329.55 88888.00 2007-09-24 00:25:07.500 267 12541.17 43.10 55329.55 88888.00 2007-09-24 00:25:07.625 267 12541.12 43.15 55329.55 88888.00 2007-09-24 00:25:07.750 267 12541.17 43.12 55329.55 88888.00 2007-09-24 00:25:07.875 267 12541.20 43.15 55329.53 88888.00 2007-09-24 00:25:08.000 267 12541.17 43.08 55329.50 88888.00 2007-09-24 00:25:08.125 267 12541.23 43.08 55329.55 88888.00 2007-09-24 00:25:08.250 267 12541.17 43.15 55329.55 88888.00 2007-09-24 00:25:08.375 267 12541.20 43.15 55329.57 88888.00 2007-09-24 00:25:08.500 267 12541.17 43.15 55329.55 88888.00 2007-09-24 00:25:08.625 267 12541.17 43.12 55329.53 88888.00 2007-09-24 00:25:08.750 267 12541.20 43.15 55329.53 88888.00 2007-09-24 00:25:08.875 267 12541.23 43.10 55329.50 88888.00 2007-09-24 00:25:09.000 267 12541.20 43.05 55329.47 88888.00 2007-09-24 00:25:09.125 267 12541.23 43.05 55329.50 88888.00 2007-09-24 00:25:09.250 267 12541.12 43.05 55329.47 88888.00 2007-09-24 00:25:09.375 267 12541.12 43.10 55329.47 88888.00 2007-09-24 00:25:09.500 267 12541.15 43.10 55329.50 88888.00 2007-09-24 00:25:09.625 267 12541.17 43.10 55329.55 88888.00 2007-09-24 00:25:09.750 267 12541.12 43.15 55329.55 88888.00 2007-09-24 00:25:09.875 267 12541.12 43.15 55329.53 88888.00 2007-09-24 00:25:10.000 267 12541.10 43.15 55329.53 88888.00 2007-09-24 00:25:10.125 267 12541.12 43.15 55329.55 88888.00 2007-09-24 00:25:10.250 267 12541.15 43.17 55329.55 88888.00 2007-09-24 00:25:10.375 267 12541.20 43.17 55329.50 88888.00 2007-09-24 00:25:10.500 267 12541.12 43.10 55329.50 88888.00 2007-09-24 00:25:10.625 267 12541.10 43.08 55329.50 88888.00 2007-09-24 00:25:10.750 267 12541.15 43.15 55329.47 88888.00 2007-09-24 00:25:10.875 267 12541.12 43.15 55329.45 88888.00 2007-09-24 00:25:11.000 267 12541.12 43.12 55329.45 88888.00 2007-09-24 00:25:11.125 267 12541.10 43.15 55329.53 88888.00 2007-09-24 00:25:11.250 267 12541.02 43.17 55329.55 88888.00 2007-09-24 00:25:11.375 267 12541.08 43.17 55329.53 88888.00 2007-09-24 00:25:11.500 267 12541.08 43.15 55329.47 88888.00 2007-09-24 00:25:11.625 267 12541.00 43.12 55329.45 88888.00 2007-09-24 00:25:11.750 267 12541.00 43.12 55329.50 88888.00 2007-09-24 00:25:11.875 267 12541.10 43.12 55329.50 88888.00 2007-09-24 00:25:12.000 267 12541.15 43.12 55329.47 88888.00 2007-09-24 00:25:12.125 267 12541.20 43.17 55329.50 88888.00 2007-09-24 00:25:12.250 267 12541.23 43.15 55329.53 88888.00 2007-09-24 00:25:12.375 267 12541.23 43.15 55329.50 88888.00 2007-09-24 00:25:12.500 267 12541.08 43.17 55329.43 88888.00 2007-09-24 00:25:12.625 267 12541.02 43.17 55329.45 88888.00 2007-09-24 00:25:12.750 267 12541.05 43.20 55329.47 88888.00 2007-09-24 00:25:12.875 267 12541.10 43.20 55329.53 88888.00 2007-09-24 00:25:13.000 267 12541.05 43.17 55329.50 88888.00 2007-09-24 00:25:13.125 267 12540.98 43.15 55329.50 88888.00 2007-09-24 00:25:13.250 267 12540.98 43.20 55329.53 88888.00 2007-09-24 00:25:13.375 267 12541.05 43.23 55329.55 88888.00 2007-09-24 00:25:13.500 267 12540.98 43.20 55329.55 88888.00 2007-09-24 00:25:13.625 267 12540.95 43.23 55329.50 88888.00 2007-09-24 00:25:13.750 267 12540.98 43.25 55329.50 88888.00 2007-09-24 00:25:13.875 267 12540.95 43.23 55329.45 88888.00 2007-09-24 00:25:14.000 267 12541.00 43.27 55329.47 88888.00 2007-09-24 00:25:14.125 267 12541.00 43.25 55329.50 88888.00 2007-09-24 00:25:14.250 267 12540.92 43.25 55329.50 88888.00 2007-09-24 00:25:14.375 267 12540.95 43.25 55329.47 88888.00 2007-09-24 00:25:14.500 267 12540.95 43.25 55329.45 88888.00 2007-09-24 00:25:14.625 267 12540.92 43.25 55329.45 88888.00 2007-09-24 00:25:14.750 267 12540.95 43.25 55329.45 88888.00 2007-09-24 00:25:14.875 267 12540.95 43.27 55329.45 88888.00 2007-09-24 00:25:15.000 267 12541.00 43.27 55329.45 88888.00 2007-09-24 00:25:15.125 267 12541.00 43.33 55329.47 88888.00 2007-09-24 00:25:15.250 267 12540.98 43.30 55329.50 88888.00 2007-09-24 00:25:15.375 267 12540.95 43.33 55329.53 88888.00 2007-09-24 00:25:15.500 267 12540.90 43.33 55329.53 88888.00 2007-09-24 00:25:15.625 267 12540.92 43.30 55329.50 88888.00 2007-09-24 00:25:15.750 267 12541.02 43.33 55329.45 88888.00 2007-09-24 00:25:15.875 267 12540.98 43.30 55329.45 88888.00 2007-09-24 00:25:16.000 267 12540.95 43.33 55329.47 88888.00 2007-09-24 00:25:16.125 267 12540.95 43.33 55329.47 88888.00 2007-09-24 00:25:16.250 267 12540.85 43.35 55329.47 88888.00 2007-09-24 00:25:16.375 267 12540.88 43.45 55329.50 88888.00 2007-09-24 00:25:16.500 267 12540.85 43.40 55329.53 88888.00 2007-09-24 00:25:16.625 267 12540.85 43.35 55329.50 88888.00 2007-09-24 00:25:16.750 267 12540.85 43.40 55329.50 88888.00 2007-09-24 00:25:16.875 267 12540.92 43.40 55329.50 88888.00 2007-09-24 00:25:17.000 267 12540.95 43.38 55329.47 88888.00 2007-09-24 00:25:17.125 267 12540.98 43.42 55329.50 88888.00 2007-09-24 00:25:17.250 267 12540.92 43.42 55329.50 88888.00 2007-09-24 00:25:17.375 267 12540.92 43.45 55329.50 88888.00 2007-09-24 00:25:17.500 267 12540.98 43.48 55329.47 88888.00 2007-09-24 00:25:17.625 267 12540.88 43.42 55329.47 88888.00 2007-09-24 00:25:17.750 267 12540.88 43.42 55329.47 88888.00 2007-09-24 00:25:17.875 267 12540.90 43.48 55329.45 88888.00 2007-09-24 00:25:18.000 267 12540.85 43.45 55329.45 88888.00 2007-09-24 00:25:18.125 267 12540.83 43.45 55329.43 88888.00 2007-09-24 00:25:18.250 267 12540.88 43.45 55329.45 88888.00 2007-09-24 00:25:18.375 267 12540.98 43.48 55329.43 88888.00 2007-09-24 00:25:18.500 267 12540.90 43.45 55329.43 88888.00 2007-09-24 00:25:18.625 267 12540.85 43.50 55329.43 88888.00 2007-09-24 00:25:18.750 267 12540.88 43.50 55329.40 88888.00 2007-09-24 00:25:18.875 267 12540.85 43.48 55329.43 88888.00 2007-09-24 00:25:19.000 267 12540.90 43.50 55329.43 88888.00 2007-09-24 00:25:19.125 267 12540.95 43.52 55329.43 88888.00 2007-09-24 00:25:19.250 267 12540.88 43.55 55329.47 88888.00 2007-09-24 00:25:19.375 267 12540.83 43.55 55329.45 88888.00 2007-09-24 00:25:19.500 267 12540.77 43.58 55329.47 88888.00 2007-09-24 00:25:19.625 267 12540.77 43.55 55329.45 88888.00 2007-09-24 00:25:19.750 267 12540.77 43.60 55329.45 88888.00 2007-09-24 00:25:19.875 267 12540.75 43.58 55329.45 88888.00 2007-09-24 00:25:20.000 267 12540.75 43.55 55329.45 88888.00 2007-09-24 00:25:20.125 267 12540.77 43.58 55329.45 88888.00 2007-09-24 00:25:20.250 267 12540.77 43.52 55329.47 88888.00 2007-09-24 00:25:20.375 267 12540.83 43.58 55329.45 88888.00 2007-09-24 00:25:20.500 267 12540.80 43.58 55329.43 88888.00 2007-09-24 00:25:20.625 267 12540.70 43.58 55329.45 88888.00 2007-09-24 00:25:20.750 267 12540.70 43.58 55329.40 88888.00 2007-09-24 00:25:20.875 267 12540.73 43.60 55329.45 88888.00 2007-09-24 00:25:21.000 267 12540.75 43.58 55329.43 88888.00 2007-09-24 00:25:21.125 267 12540.77 43.58 55329.45 88888.00 2007-09-24 00:25:21.250 267 12540.83 43.52 55329.43 88888.00 2007-09-24 00:25:21.375 267 12540.92 43.52 55329.45 88888.00 2007-09-24 00:25:21.500 267 12540.98 43.55 55329.45 88888.00 2007-09-24 00:25:21.625 267 12540.98 43.58 55329.47 88888.00 2007-09-24 00:25:21.750 267 12540.88 43.60 55329.47 88888.00 2007-09-24 00:25:21.875 267 12540.88 43.65 55329.43 88888.00 2007-09-24 00:25:22.000 267 12540.90 43.62 55329.43 88888.00 2007-09-24 00:25:22.125 267 12540.88 43.62 55329.45 88888.00 2007-09-24 00:25:22.250 267 12540.85 43.62 55329.45 88888.00 2007-09-24 00:25:22.375 267 12540.88 43.62 55329.43 88888.00 2007-09-24 00:25:22.500 267 12540.90 43.65 55329.47 88888.00 2007-09-24 00:25:22.625 267 12540.88 43.62 55329.47 88888.00 2007-09-24 00:25:22.750 267 12540.80 43.62 55329.43 88888.00 2007-09-24 00:25:22.875 267 12540.83 43.65 55329.40 88888.00 2007-09-24 00:25:23.000 267 12540.85 43.65 55329.35 88888.00 2007-09-24 00:25:23.125 267 12540.90 43.60 55329.38 88888.00 2007-09-24 00:25:23.250 267 12540.92 43.67 55329.40 88888.00 2007-09-24 00:25:23.375 267 12540.92 43.75 55329.40 88888.00 2007-09-24 00:25:23.500 267 12540.85 43.73 55329.43 88888.00 2007-09-24 00:25:23.625 267 12540.90 43.70 55329.43 88888.00 2007-09-24 00:25:23.750 267 12540.95 43.67 55329.43 88888.00 2007-09-24 00:25:23.875 267 12540.95 43.67 55329.40 88888.00 2007-09-24 00:25:24.000 267 12540.88 43.67 55329.38 88888.00 2007-09-24 00:25:24.125 267 12540.88 43.70 55329.43 88888.00 2007-09-24 00:25:24.250 267 12540.83 43.67 55329.43 88888.00 2007-09-24 00:25:24.375 267 12540.90 43.62 55329.43 88888.00 2007-09-24 00:25:24.500 267 12540.92 43.65 55329.43 88888.00 2007-09-24 00:25:24.625 267 12540.98 43.75 55329.43 88888.00 2007-09-24 00:25:24.750 267 12540.98 43.80 55329.47 88888.00 2007-09-24 00:25:24.875 267 12540.95 43.80 55329.50 88888.00 2007-09-24 00:25:25.000 267 12540.85 43.70 55329.45 88888.00 2007-09-24 00:25:25.125 267 12540.80 43.65 55329.43 88888.00 2007-09-24 00:25:25.250 267 12540.77 43.67 55329.43 88888.00 2007-09-24 00:25:25.375 267 12540.90 43.77 55329.45 88888.00 2007-09-24 00:25:25.500 267 12540.85 43.70 55329.47 88888.00 2007-09-24 00:25:25.625 267 12540.88 43.75 55329.50 88888.00 2007-09-24 00:25:25.750 267 12540.90 43.75 55329.50 88888.00 2007-09-24 00:25:25.875 267 12540.85 43.75 55329.47 88888.00 2007-09-24 00:25:26.000 267 12540.85 43.73 55329.43 88888.00 2007-09-24 00:25:26.125 267 12540.90 43.73 55329.45 88888.00 2007-09-24 00:25:26.250 267 12540.85 43.75 55329.47 88888.00 2007-09-24 00:25:26.375 267 12540.77 43.75 55329.45 88888.00 2007-09-24 00:25:26.500 267 12540.73 43.65 55329.45 88888.00 2007-09-24 00:25:26.625 267 12540.80 43.73 55329.45 88888.00 2007-09-24 00:25:26.750 267 12540.85 43.73 55329.45 88888.00 2007-09-24 00:25:26.875 267 12540.80 43.70 55329.45 88888.00 2007-09-24 00:25:27.000 267 12540.80 43.73 55329.45 88888.00 2007-09-24 00:25:27.125 267 12540.83 43.73 55329.45 88888.00 2007-09-24 00:25:27.250 267 12540.85 43.75 55329.47 88888.00 2007-09-24 00:25:27.375 267 12540.90 43.77 55329.50 88888.00 2007-09-24 00:25:27.500 267 12540.83 43.75 55329.47 88888.00 2007-09-24 00:25:27.625 267 12540.80 43.70 55329.47 88888.00 2007-09-24 00:25:27.750 267 12540.83 43.73 55329.45 88888.00 2007-09-24 00:25:27.875 267 12540.85 43.75 55329.47 88888.00 2007-09-24 00:25:28.000 267 12540.88 43.73 55329.45 88888.00 2007-09-24 00:25:28.125 267 12540.88 43.65 55329.43 88888.00 2007-09-24 00:25:28.250 267 12540.80 43.67 55329.45 88888.00 2007-09-24 00:25:28.375 267 12540.80 43.70 55329.45 88888.00 2007-09-24 00:25:28.500 267 12540.85 43.73 55329.47 88888.00 2007-09-24 00:25:28.625 267 12540.85 43.65 55329.43 88888.00 2007-09-24 00:25:28.750 267 12540.77 43.67 55329.40 88888.00 2007-09-24 00:25:28.875 267 12540.75 43.70 55329.45 88888.00 2007-09-24 00:25:29.000 267 12540.67 43.65 55329.43 88888.00 2007-09-24 00:25:29.125 267 12540.73 43.65 55329.50 88888.00 2007-09-24 00:25:29.250 267 12540.73 43.70 55329.53 88888.00 2007-09-24 00:25:29.375 267 12540.75 43.75 55329.53 88888.00 2007-09-24 00:25:29.500 267 12540.75 43.70 55329.50 88888.00 2007-09-24 00:25:29.625 267 12540.77 43.70 55329.50 88888.00 2007-09-24 00:25:29.750 267 12540.73 43.67 55329.47 88888.00 2007-09-24 00:25:29.875 267 12540.67 43.65 55329.47 88888.00 2007-09-24 00:25:30.000 267 12540.67 43.65 55329.47 88888.00 2007-09-24 00:25:30.125 267 12540.73 43.65 55329.47 88888.00 2007-09-24 00:25:30.250 267 12540.70 43.65 55329.47 88888.00 2007-09-24 00:25:30.375 267 12540.80 43.65 55329.45 88888.00 2007-09-24 00:25:30.500 267 12540.80 43.62 55329.47 88888.00 2007-09-24 00:25:30.625 267 12540.73 43.62 55329.50 88888.00 2007-09-24 00:25:30.750 267 12540.73 43.70 55329.53 88888.00 2007-09-24 00:25:30.875 267 12540.73 43.70 55329.53 88888.00 2007-09-24 00:25:31.000 267 12540.73 43.60 55329.47 88888.00 2007-09-24 00:25:31.125 267 12540.70 43.62 55329.47 88888.00 2007-09-24 00:25:31.250 267 12540.73 43.67 55329.50 88888.00 2007-09-24 00:25:31.375 267 12540.80 43.73 55329.50 88888.00 2007-09-24 00:25:31.500 267 12540.75 43.70 55329.53 88888.00 2007-09-24 00:25:31.625 267 12540.60 43.67 55329.53 88888.00 2007-09-24 00:25:31.750 267 12540.62 43.73 55329.50 88888.00 2007-09-24 00:25:31.875 267 12540.55 43.67 55329.50 88888.00 2007-09-24 00:25:32.000 267 12540.45 43.65 55329.50 88888.00 2007-09-24 00:25:32.125 267 12540.45 43.67 55329.53 88888.00 2007-09-24 00:25:32.250 267 12540.45 43.60 55329.53 88888.00 2007-09-24 00:25:32.375 267 12540.48 43.62 55329.55 88888.00 2007-09-24 00:25:32.500 267 12540.42 43.65 55329.53 88888.00 2007-09-24 00:25:32.625 267 12540.42 43.65 55329.50 88888.00 2007-09-24 00:25:32.750 267 12540.50 43.62 55329.53 88888.00 2007-09-24 00:25:32.875 267 12540.48 43.60 55329.50 88888.00 2007-09-24 00:25:33.000 267 12540.48 43.60 55329.47 88888.00 2007-09-24 00:25:33.125 267 12540.45 43.58 55329.55 88888.00 2007-09-24 00:25:33.250 267 12540.35 43.58 55329.57 88888.00 2007-09-24 00:25:33.375 267 12540.30 43.62 55329.57 88888.00 2007-09-24 00:25:33.500 267 12540.35 43.62 55329.57 88888.00 2007-09-24 00:25:33.625 267 12540.33 43.65 55329.55 88888.00 2007-09-24 00:25:33.750 267 12540.30 43.65 55329.53 88888.00 2007-09-24 00:25:33.875 267 12540.30 43.65 55329.53 88888.00 2007-09-24 00:25:34.000 267 12540.25 43.60 55329.53 88888.00 2007-09-24 00:25:34.125 267 12540.25 43.60 55329.57 88888.00 2007-09-24 00:25:34.250 267 12540.15 43.55 55329.57 88888.00 2007-09-24 00:25:34.375 267 12540.23 43.55 55329.50 88888.00 2007-09-24 00:25:34.500 267 12540.25 43.55 55329.53 88888.00 2007-09-24 00:25:34.625 267 12540.25 43.60 55329.53 88888.00 2007-09-24 00:25:34.750 267 12540.17 43.65 55329.55 88888.00 2007-09-24 00:25:34.875 267 12540.08 43.62 55329.53 88888.00 2007-09-24 00:25:35.000 267 12540.10 43.60 55329.55 88888.00 2007-09-24 00:25:35.125 267 12540.08 43.60 55329.57 88888.00 2007-09-24 00:25:35.250 267 12540.02 43.58 55329.57 88888.00 2007-09-24 00:25:35.375 267 12540.02 43.58 55329.57 88888.00 2007-09-24 00:25:35.500 267 12540.00 43.58 55329.57 88888.00 2007-09-24 00:25:35.625 267 12539.95 43.58 55329.57 88888.00 2007-09-24 00:25:35.750 267 12539.92 43.60 55329.60 88888.00 2007-09-24 00:25:35.875 267 12539.92 43.60 55329.57 88888.00 2007-09-24 00:25:36.000 267 12539.92 43.62 55329.57 88888.00 2007-09-24 00:25:36.125 267 12539.95 43.65 55329.57 88888.00 2007-09-24 00:25:36.250 267 12539.88 43.60 55329.57 88888.00 2007-09-24 00:25:36.375 267 12539.85 43.60 55329.60 88888.00 2007-09-24 00:25:36.500 267 12539.80 43.55 55329.55 88888.00 2007-09-24 00:25:36.625 267 12539.80 43.55 55329.57 88888.00 2007-09-24 00:25:36.750 267 12539.80 43.62 55329.62 88888.00 2007-09-24 00:25:36.875 267 12539.80 43.60 55329.62 88888.00 2007-09-24 00:25:37.000 267 12539.73 43.58 55329.53 88888.00 2007-09-24 00:25:37.125 267 12539.70 43.60 55329.55 88888.00 2007-09-24 00:25:37.250 267 12539.80 43.67 55329.60 88888.00 2007-09-24 00:25:37.375 267 12539.80 43.62 55329.60 88888.00 2007-09-24 00:25:37.500 267 12539.67 43.58 55329.57 88888.00 2007-09-24 00:25:37.625 267 12539.70 43.52 55329.55 88888.00 2007-09-24 00:25:37.750 267 12539.75 43.55 55329.55 88888.00 2007-09-24 00:25:37.875 267 12539.80 43.60 55329.60 88888.00 2007-09-24 00:25:38.000 267 12539.83 43.60 55329.60 88888.00 2007-09-24 00:25:38.125 267 12539.80 43.60 55329.62 88888.00 2007-09-24 00:25:38.250 267 12539.67 43.55 55329.60 88888.00 2007-09-24 00:25:38.375 267 12539.73 43.58 55329.60 88888.00 2007-09-24 00:25:38.500 267 12539.73 43.58 55329.62 88888.00 2007-09-24 00:25:38.625 267 12539.70 43.62 55329.60 88888.00 2007-09-24 00:25:38.750 267 12539.62 43.62 55329.62 88888.00 2007-09-24 00:25:38.875 267 12539.58 43.55 55329.60 88888.00 2007-09-24 00:25:39.000 267 12539.62 43.58 55329.62 88888.00 2007-09-24 00:25:39.125 267 12539.62 43.65 55329.65 88888.00 2007-09-24 00:25:39.250 267 12539.55 43.58 55329.60 88888.00 2007-09-24 00:25:39.375 267 12539.52 43.58 55329.60 88888.00 2007-09-24 00:25:39.500 267 12539.50 43.58 55329.60 88888.00 2007-09-24 00:25:39.625 267 12539.50 43.60 55329.60 88888.00 2007-09-24 00:25:39.750 267 12539.45 43.60 55329.57 88888.00 2007-09-24 00:25:39.875 267 12539.45 43.58 55329.60 88888.00 2007-09-24 00:25:40.000 267 12539.48 43.58 55329.62 88888.00 2007-09-24 00:25:40.125 267 12539.42 43.58 55329.60 88888.00 2007-09-24 00:25:40.250 267 12539.33 43.58 55329.57 88888.00 2007-09-24 00:25:40.375 267 12539.45 43.60 55329.57 88888.00 2007-09-24 00:25:40.500 267 12539.45 43.60 55329.60 88888.00 2007-09-24 00:25:40.625 267 12539.42 43.65 55329.60 88888.00 2007-09-24 00:25:40.750 267 12539.45 43.65 55329.60 88888.00 2007-09-24 00:25:40.875 267 12539.50 43.60 55329.62 88888.00 2007-09-24 00:25:41.000 267 12539.50 43.60 55329.62 88888.00 2007-09-24 00:25:41.125 267 12539.48 43.60 55329.65 88888.00 2007-09-24 00:25:41.250 267 12539.45 43.58 55329.62 88888.00 2007-09-24 00:25:41.375 267 12539.42 43.58 55329.60 88888.00 2007-09-24 00:25:41.500 267 12539.40 43.50 55329.57 88888.00 2007-09-24 00:25:41.625 267 12539.38 43.50 55329.55 88888.00 2007-09-24 00:25:41.750 267 12539.40 43.55 55329.62 88888.00 2007-09-24 00:25:41.875 267 12539.50 43.60 55329.62 88888.00 2007-09-24 00:25:42.000 267 12539.50 43.62 55329.62 88888.00 2007-09-24 00:25:42.125 267 12539.50 43.60 55329.62 88888.00 2007-09-24 00:25:42.250 267 12539.45 43.60 55329.62 88888.00 2007-09-24 00:25:42.375 267 12539.50 43.60 55329.65 88888.00 2007-09-24 00:25:42.500 267 12539.45 43.62 55329.65 88888.00 2007-09-24 00:25:42.625 267 12539.40 43.65 55329.68 88888.00 2007-09-24 00:25:42.750 267 12539.38 43.67 55329.65 88888.00 2007-09-24 00:25:42.875 267 12539.38 43.70 55329.62 88888.00 2007-09-24 00:25:43.000 267 12539.35 43.65 55329.60 88888.00 2007-09-24 00:25:43.125 267 12539.27 43.62 55329.62 88888.00 2007-09-24 00:25:43.250 267 12539.25 43.67 55329.62 88888.00 2007-09-24 00:25:43.375 267 12539.35 43.73 55329.60 88888.00 2007-09-24 00:25:43.500 267 12539.35 43.70 55329.57 88888.00 2007-09-24 00:25:43.625 267 12539.35 43.67 55329.57 88888.00 2007-09-24 00:25:43.750 267 12539.35 43.70 55329.57 88888.00 2007-09-24 00:25:43.875 267 12539.30 43.70 55329.55 88888.00 2007-09-24 00:25:44.000 267 12539.25 43.67 55329.53 88888.00 2007-09-24 00:25:44.125 267 12539.25 43.73 55329.55 88888.00 2007-09-24 00:25:44.250 267 12539.20 43.70 55329.55 88888.00 2007-09-24 00:25:44.375 267 12539.25 43.75 55329.57 88888.00 2007-09-24 00:25:44.500 267 12539.25 43.70 55329.57 88888.00 2007-09-24 00:25:44.625 267 12539.27 43.73 55329.55 88888.00 2007-09-24 00:25:44.750 267 12539.33 43.70 55329.55 88888.00 2007-09-24 00:25:44.875 267 12539.33 43.73 55329.53 88888.00 2007-09-24 00:25:45.000 267 12539.35 43.73 55329.55 88888.00 2007-09-24 00:25:45.125 267 12539.20 43.73 55329.57 88888.00 2007-09-24 00:25:45.250 267 12539.17 43.77 55329.57 88888.00 2007-09-24 00:25:45.375 267 12539.23 43.77 55329.57 88888.00 2007-09-24 00:25:45.500 267 12539.20 43.73 55329.53 88888.00 2007-09-24 00:25:45.625 267 12539.17 43.75 55329.53 88888.00 2007-09-24 00:25:45.750 267 12539.20 43.77 55329.53 88888.00 2007-09-24 00:25:45.875 267 12539.25 43.77 55329.57 88888.00 2007-09-24 00:25:46.000 267 12539.30 43.83 55329.57 88888.00 2007-09-24 00:25:46.125 267 12539.27 43.85 55329.57 88888.00 2007-09-24 00:25:46.250 267 12539.23 43.85 55329.57 88888.00 2007-09-24 00:25:46.375 267 12539.12 43.83 55329.55 88888.00 2007-09-24 00:25:46.500 267 12539.12 43.80 55329.55 88888.00 2007-09-24 00:25:46.625 267 12539.17 43.83 55329.55 88888.00 2007-09-24 00:25:46.750 267 12539.20 43.83 55329.57 88888.00 2007-09-24 00:25:46.875 267 12539.25 43.85 55329.60 88888.00 2007-09-24 00:25:47.000 267 12539.25 43.88 55329.57 88888.00 2007-09-24 00:25:47.125 267 12539.27 43.88 55329.55 88888.00 2007-09-24 00:25:47.250 267 12539.27 43.88 55329.57 88888.00 2007-09-24 00:25:47.375 267 12539.33 43.98 55329.57 88888.00 2007-09-24 00:25:47.500 267 12539.33 43.95 55329.55 88888.00 2007-09-24 00:25:47.625 267 12539.27 43.92 55329.53 88888.00 2007-09-24 00:25:47.750 267 12539.30 43.95 55329.53 88888.00 2007-09-24 00:25:47.875 267 12539.25 43.85 55329.53 88888.00 2007-09-24 00:25:48.000 267 12539.27 43.88 55329.53 88888.00 2007-09-24 00:25:48.125 267 12539.25 43.90 55329.53 88888.00 2007-09-24 00:25:48.250 267 12539.25 43.95 55329.53 88888.00 2007-09-24 00:25:48.375 267 12539.33 43.95 55329.50 88888.00 2007-09-24 00:25:48.500 267 12539.30 44.00 55329.53 88888.00 2007-09-24 00:25:48.625 267 12539.30 43.98 55329.55 88888.00 2007-09-24 00:25:48.750 267 12539.27 43.92 55329.55 88888.00 2007-09-24 00:25:48.875 267 12539.30 43.98 55329.55 88888.00 2007-09-24 00:25:49.000 267 12539.30 44.00 55329.55 88888.00 2007-09-24 00:25:49.125 267 12539.30 44.00 55329.53 88888.00 2007-09-24 00:25:49.250 267 12539.30 43.98 55329.50 88888.00 2007-09-24 00:25:49.375 267 12539.38 43.95 55329.45 88888.00 2007-09-24 00:25:49.500 267 12539.30 43.92 55329.45 88888.00 2007-09-24 00:25:49.625 267 12539.30 43.95 55329.47 88888.00 2007-09-24 00:25:49.750 267 12539.35 43.98 55329.50 88888.00 2007-09-24 00:25:49.875 267 12539.35 44.02 55329.53 88888.00 2007-09-24 00:25:50.000 267 12539.35 44.00 55329.50 88888.00 2007-09-24 00:25:50.125 267 12539.33 43.98 55329.50 88888.00 2007-09-24 00:25:50.250 267 12539.33 44.02 55329.50 88888.00 2007-09-24 00:25:50.375 267 12539.30 44.08 55329.45 88888.00 2007-09-24 00:25:50.500 267 12539.27 44.00 55329.47 88888.00 2007-09-24 00:25:50.625 267 12539.33 44.00 55329.47 88888.00 2007-09-24 00:25:50.750 267 12539.33 43.95 55329.47 88888.00 2007-09-24 00:25:50.875 267 12539.33 43.98 55329.47 88888.00 2007-09-24 00:25:51.000 267 12539.33 44.05 55329.53 88888.00 2007-09-24 00:25:51.125 267 12539.35 44.02 55329.50 88888.00 2007-09-24 00:25:51.250 267 12539.30 43.95 55329.47 88888.00 2007-09-24 00:25:51.375 267 12539.30 43.95 55329.47 88888.00 2007-09-24 00:25:51.500 267 12539.33 44.00 55329.47 88888.00 2007-09-24 00:25:51.625 267 12539.33 44.05 55329.50 88888.00 2007-09-24 00:25:51.750 267 12539.38 44.02 55329.53 88888.00 2007-09-24 00:25:51.875 267 12539.40 43.98 55329.50 88888.00 2007-09-24 00:25:52.000 267 12539.38 43.98 55329.47 88888.00 2007-09-24 00:25:52.125 267 12539.40 44.02 55329.47 88888.00 2007-09-24 00:25:52.250 267 12539.30 44.00 55329.50 88888.00 2007-09-24 00:25:52.375 267 12539.35 44.05 55329.50 88888.00 2007-09-24 00:25:52.500 267 12539.42 44.05 55329.53 88888.00 2007-09-24 00:25:52.625 267 12539.40 44.00 55329.50 88888.00 2007-09-24 00:25:52.750 267 12539.30 44.00 55329.50 88888.00 2007-09-24 00:25:52.875 267 12539.23 44.02 55329.50 88888.00 2007-09-24 00:25:53.000 267 12539.20 44.00 55329.47 88888.00 2007-09-24 00:25:53.125 267 12539.12 44.02 55329.43 88888.00 2007-09-24 00:25:53.250 267 12539.12 44.02 55329.43 88888.00 2007-09-24 00:25:53.375 267 12539.20 44.08 55329.47 88888.00 2007-09-24 00:25:53.500 267 12539.15 44.10 55329.45 88888.00 2007-09-24 00:25:53.625 267 12539.12 44.08 55329.45 88888.00 2007-09-24 00:25:53.750 267 12539.17 44.05 55329.47 88888.00 2007-09-24 00:25:53.875 267 12539.25 44.05 55329.43 88888.00 2007-09-24 00:25:54.000 267 12539.23 44.08 55329.43 88888.00 2007-09-24 00:25:54.125 267 12539.17 44.08 55329.45 88888.00 2007-09-24 00:25:54.250 267 12539.12 44.02 55329.45 88888.00 2007-09-24 00:25:54.375 267 12539.17 44.05 55329.45 88888.00 2007-09-24 00:25:54.500 267 12539.17 44.02 55329.43 88888.00 2007-09-24 00:25:54.625 267 12539.20 44.05 55329.45 88888.00 2007-09-24 00:25:54.750 267 12539.17 44.02 55329.43 88888.00 2007-09-24 00:25:54.875 267 12539.20 44.05 55329.43 88888.00 2007-09-24 00:25:55.000 267 12539.25 44.08 55329.50 88888.00 2007-09-24 00:25:55.125 267 12539.27 44.10 55329.50 88888.00 2007-09-24 00:25:55.250 267 12539.23 44.05 55329.47 88888.00 2007-09-24 00:25:55.375 267 12539.23 44.05 55329.45 88888.00 2007-09-24 00:25:55.500 267 12539.17 44.08 55329.43 88888.00 2007-09-24 00:25:55.625 267 12539.20 44.12 55329.45 88888.00 2007-09-24 00:25:55.750 267 12539.25 44.10 55329.47 88888.00 2007-09-24 00:25:55.875 267 12539.33 44.08 55329.43 88888.00 2007-09-24 00:25:56.000 267 12539.27 44.08 55329.40 88888.00 2007-09-24 00:25:56.125 267 12539.23 44.08 55329.40 88888.00 2007-09-24 00:25:56.250 267 12539.20 44.08 55329.43 88888.00 2007-09-24 00:25:56.375 267 12539.30 44.08 55329.38 88888.00 2007-09-24 00:25:56.500 267 12539.25 44.08 55329.38 88888.00 2007-09-24 00:25:56.625 267 12539.25 44.12 55329.40 88888.00 2007-09-24 00:25:56.750 267 12539.25 44.15 55329.43 88888.00 2007-09-24 00:25:56.875 267 12539.20 44.08 55329.40 88888.00 2007-09-24 00:25:57.000 267 12539.20 44.02 55329.35 88888.00 2007-09-24 00:25:57.125 267 12539.20 44.05 55329.35 88888.00 2007-09-24 00:25:57.250 267 12539.17 44.05 55329.38 88888.00 2007-09-24 00:25:57.375 267 12539.17 44.08 55329.40 88888.00 2007-09-24 00:25:57.500 267 12539.17 44.08 55329.40 88888.00 2007-09-24 00:25:57.625 267 12539.27 44.05 55329.38 88888.00 2007-09-24 00:25:57.750 267 12539.27 44.10 55329.38 88888.00 2007-09-24 00:25:57.875 267 12539.23 44.08 55329.38 88888.00 2007-09-24 00:25:58.000 267 12539.20 44.02 55329.38 88888.00 2007-09-24 00:25:58.125 267 12539.20 44.02 55329.35 88888.00 2007-09-24 00:25:58.250 267 12539.23 44.05 55329.38 88888.00 2007-09-24 00:25:58.375 267 12539.27 44.05 55329.38 88888.00 2007-09-24 00:25:58.500 267 12539.30 44.08 55329.38 88888.00 2007-09-24 00:25:58.625 267 12539.27 44.15 55329.43 88888.00 2007-09-24 00:25:58.750 267 12539.33 44.17 55329.43 88888.00 2007-09-24 00:25:58.875 267 12539.35 44.12 55329.40 88888.00 2007-09-24 00:25:59.000 267 12539.35 44.12 55329.38 88888.00 2007-09-24 00:25:59.125 267 12539.35 44.17 55329.38 88888.00 2007-09-24 00:25:59.250 267 12539.23 44.15 55329.32 88888.00 2007-09-24 00:25:59.375 267 12539.23 44.10 55329.30 88888.00 2007-09-24 00:25:59.500 267 12539.17 44.10 55329.32 88888.00 2007-09-24 00:25:59.625 267 12539.17 44.10 55329.32 88888.00 2007-09-24 00:25:59.750 267 12539.23 44.12 55329.32 88888.00 2007-09-24 00:25:59.875 267 12539.20 44.15 55329.35 88888.00 2007-09-24 00:26:00.000 267 12539.27 44.12 55329.32 88888.00 2007-09-24 00:26:00.125 267 12539.27 44.12 55329.35 88888.00 2007-09-24 00:26:00.250 267 12539.17 44.08 55329.35 88888.00 2007-09-24 00:26:00.375 267 12539.17 44.10 55329.30 88888.00 2007-09-24 00:26:00.500 267 12539.25 44.10 55329.30 88888.00 2007-09-24 00:26:00.625 267 12539.25 44.12 55329.30 88888.00 2007-09-24 00:26:00.750 267 12539.25 44.15 55329.30 88888.00 2007-09-24 00:26:00.875 267 12539.23 44.08 55329.32 88888.00 2007-09-24 00:26:01.000 267 12539.20 44.12 55329.30 88888.00 2007-09-24 00:26:01.125 267 12539.23 44.08 55329.30 88888.00 2007-09-24 00:26:01.250 267 12539.23 44.10 55329.30 88888.00 2007-09-24 00:26:01.375 267 12539.33 44.12 55329.28 88888.00 2007-09-24 00:26:01.500 267 12539.30 44.12 55329.32 88888.00 2007-09-24 00:26:01.625 267 12539.25 44.10 55329.30 88888.00 2007-09-24 00:26:01.750 267 12539.27 44.10 55329.30 88888.00 2007-09-24 00:26:01.875 267 12539.30 44.12 55329.30 88888.00 2007-09-24 00:26:02.000 267 12539.35 44.10 55329.30 88888.00 2007-09-24 00:26:02.125 267 12539.38 44.12 55329.30 88888.00 2007-09-24 00:26:02.250 267 12539.35 44.12 55329.28 88888.00 2007-09-24 00:26:02.375 267 12539.30 44.08 55329.32 88888.00 2007-09-24 00:26:02.500 267 12539.33 44.08 55329.35 88888.00 2007-09-24 00:26:02.625 267 12539.35 44.15 55329.38 88888.00 2007-09-24 00:26:02.750 267 12539.38 44.12 55329.32 88888.00 2007-09-24 00:26:02.875 267 12539.33 44.08 55329.28 88888.00 2007-09-24 00:26:03.000 267 12539.25 44.08 55329.28 88888.00 2007-09-24 00:26:03.125 267 12539.23 44.08 55329.25 88888.00 2007-09-24 00:26:03.250 267 12539.20 44.05 55329.28 88888.00 2007-09-24 00:26:03.375 267 12539.17 44.08 55329.28 88888.00 2007-09-24 00:26:03.500 267 12539.10 44.08 55329.25 88888.00 2007-09-24 00:26:03.625 267 12539.17 44.12 55329.28 88888.00 2007-09-24 00:26:03.750 267 12539.27 44.12 55329.30 88888.00 2007-09-24 00:26:03.875 267 12539.27 44.12 55329.30 88888.00 2007-09-24 00:26:04.000 267 12539.27 44.10 55329.30 88888.00 2007-09-24 00:26:04.125 267 12539.27 44.12 55329.30 88888.00 2007-09-24 00:26:04.250 267 12539.25 44.12 55329.25 88888.00 2007-09-24 00:26:04.375 267 12539.27 44.10 55329.25 88888.00 2007-09-24 00:26:04.500 267 12539.30 44.10 55329.28 88888.00 2007-09-24 00:26:04.625 267 12539.38 44.10 55329.30 88888.00 2007-09-24 00:26:04.750 267 12539.35 44.15 55329.30 88888.00 2007-09-24 00:26:04.875 267 12539.30 44.12 55329.30 88888.00 2007-09-24 00:26:05.000 267 12539.30 44.02 55329.28 88888.00 2007-09-24 00:26:05.125 267 12539.27 44.00 55329.28 88888.00 2007-09-24 00:26:05.250 267 12539.23 44.00 55329.22 88888.00 2007-09-24 00:26:05.375 267 12539.27 44.00 55329.22 88888.00 2007-09-24 00:26:05.500 267 12539.25 44.02 55329.22 88888.00 2007-09-24 00:26:05.625 267 12539.25 44.08 55329.25 88888.00 2007-09-24 00:26:05.750 267 12539.27 44.12 55329.30 88888.00 2007-09-24 00:26:05.875 267 12539.25 44.15 55329.32 88888.00 2007-09-24 00:26:06.000 267 12539.27 44.05 55329.25 88888.00 2007-09-24 00:26:06.125 267 12539.27 44.02 55329.25 88888.00 2007-09-24 00:26:06.250 267 12539.12 44.02 55329.22 88888.00 2007-09-24 00:26:06.375 267 12539.20 44.08 55329.25 88888.00 2007-09-24 00:26:06.500 267 12539.25 44.05 55329.22 88888.00 2007-09-24 00:26:06.625 267 12539.25 43.98 55329.22 88888.00 2007-09-24 00:26:06.750 267 12539.25 43.98 55329.22 88888.00 2007-09-24 00:26:06.875 267 12539.30 44.05 55329.25 88888.00 2007-09-24 00:26:07.000 267 12539.35 44.05 55329.25 88888.00 2007-09-24 00:26:07.125 267 12539.35 44.00 55329.30 88888.00 2007-09-24 00:26:07.250 267 12539.27 43.95 55329.28 88888.00 2007-09-24 00:26:07.375 267 12539.27 43.95 55329.25 88888.00 2007-09-24 00:26:07.500 267 12539.25 43.90 55329.25 88888.00 2007-09-24 00:26:07.625 267 12539.33 43.95 55329.22 88888.00 2007-09-24 00:26:07.750 267 12539.33 43.95 55329.22 88888.00 2007-09-24 00:26:07.875 267 12539.30 43.95 55329.22 88888.00 2007-09-24 00:26:08.000 267 12539.33 43.98 55329.25 88888.00 2007-09-24 00:26:08.125 267 12539.25 44.00 55329.25 88888.00 2007-09-24 00:26:08.250 267 12539.15 43.95 55329.22 88888.00 2007-09-24 00:26:08.375 267 12539.20 44.02 55329.22 88888.00 2007-09-24 00:26:08.500 267 12539.30 44.00 55329.25 88888.00 2007-09-24 00:26:08.625 267 12539.25 43.95 55329.25 88888.00 2007-09-24 00:26:08.750 267 12539.20 43.95 55329.25 88888.00 2007-09-24 00:26:08.875 267 12539.12 44.00 55329.28 88888.00 2007-09-24 00:26:09.000 267 12539.10 43.95 55329.22 88888.00 2007-09-24 00:26:09.125 267 12539.12 43.95 55329.22 88888.00 2007-09-24 00:26:09.250 267 12539.23 43.98 55329.25 88888.00 2007-09-24 00:26:09.375 267 12539.27 43.98 55329.25 88888.00 2007-09-24 00:26:09.500 267 12539.10 43.95 55329.20 88888.00 2007-09-24 00:26:09.625 267 12539.05 43.95 55329.25 88888.00 2007-09-24 00:26:09.750 267 12539.15 43.95 55329.28 88888.00 2007-09-24 00:26:09.875 267 12539.15 43.92 55329.25 88888.00 2007-09-24 00:26:10.000 267 12539.10 43.88 55329.22 88888.00 2007-09-24 00:26:10.125 267 12538.95 43.85 55329.22 88888.00 2007-09-24 00:26:10.250 267 12538.95 43.85 55329.18 88888.00 2007-09-24 00:26:10.375 267 12538.98 43.85 55329.18 88888.00 2007-09-24 00:26:10.500 267 12539.02 43.90 55329.20 88888.00 2007-09-24 00:26:10.625 267 12539.05 43.88 55329.20 88888.00 2007-09-24 00:26:10.750 267 12539.12 43.92 55329.25 88888.00 2007-09-24 00:26:10.875 267 12539.10 43.95 55329.25 88888.00 2007-09-24 00:26:11.000 267 12539.05 43.95 55329.25 88888.00 2007-09-24 00:26:11.125 267 12539.10 43.92 55329.25 88888.00 2007-09-24 00:26:11.250 267 12539.08 43.90 55329.25 88888.00 2007-09-24 00:26:11.375 267 12539.05 43.88 55329.22 88888.00 2007-09-24 00:26:11.500 267 12538.98 43.90 55329.20 88888.00 2007-09-24 00:26:11.625 267 12538.95 43.88 55329.20 88888.00 2007-09-24 00:26:11.750 267 12538.98 43.90 55329.25 88888.00 2007-09-24 00:26:11.875 267 12539.02 43.92 55329.28 88888.00 2007-09-24 00:26:12.000 267 12539.05 43.90 55329.22 88888.00 2007-09-24 00:26:12.125 267 12539.05 43.88 55329.22 88888.00 2007-09-24 00:26:12.250 267 12538.98 43.88 55329.22 88888.00 2007-09-24 00:26:12.375 267 12539.00 43.90 55329.22 88888.00 2007-09-24 00:26:12.500 267 12539.02 43.92 55329.22 88888.00 2007-09-24 00:26:12.625 267 12539.08 43.92 55329.25 88888.00 2007-09-24 00:26:12.750 267 12538.95 43.88 55329.25 88888.00 2007-09-24 00:26:12.875 267 12538.90 43.85 55329.25 88888.00 2007-09-24 00:26:13.000 267 12539.00 43.90 55329.30 88888.00 2007-09-24 00:26:13.125 267 12539.08 43.92 55329.30 88888.00 2007-09-24 00:26:13.250 267 12539.02 43.88 55329.25 88888.00 2007-09-24 00:26:13.375 267 12539.02 43.92 55329.22 88888.00 2007-09-24 00:26:13.500 267 12539.00 43.90 55329.22 88888.00 2007-09-24 00:26:13.625 267 12538.98 43.88 55329.22 88888.00 2007-09-24 00:26:13.750 267 12538.92 43.88 55329.22 88888.00 2007-09-24 00:26:13.875 267 12538.92 43.88 55329.22 88888.00 2007-09-24 00:26:14.000 267 12538.95 43.88 55329.22 88888.00 2007-09-24 00:26:14.125 267 12539.02 43.92 55329.25 88888.00 2007-09-24 00:26:14.250 267 12538.98 43.83 55329.22 88888.00 2007-09-24 00:26:14.375 267 12538.98 43.88 55329.22 88888.00 2007-09-24 00:26:14.500 267 12539.05 43.90 55329.22 88888.00 2007-09-24 00:26:14.625 267 12539.12 43.88 55329.25 88888.00 2007-09-24 00:26:14.750 267 12539.15 43.90 55329.25 88888.00 2007-09-24 00:26:14.875 267 12539.02 43.90 55329.20 88888.00 2007-09-24 00:26:15.000 267 12538.92 43.95 55329.20 88888.00 2007-09-24 00:26:15.125 267 12538.90 43.90 55329.22 88888.00 2007-09-24 00:26:15.250 267 12538.88 43.85 55329.22 88888.00 2007-09-24 00:26:15.375 267 12538.95 43.83 55329.20 88888.00 2007-09-24 00:26:15.500 267 12539.00 43.88 55329.20 88888.00 2007-09-24 00:26:15.625 267 12539.02 43.88 55329.22 88888.00 2007-09-24 00:26:15.750 267 12539.02 43.83 55329.20 88888.00 2007-09-24 00:26:15.875 267 12538.92 43.83 55329.18 88888.00 2007-09-24 00:26:16.000 267 12538.83 43.85 55329.18 88888.00 2007-09-24 00:26:16.125 267 12538.85 43.88 55329.20 88888.00 2007-09-24 00:26:16.250 267 12538.88 43.83 55329.18 88888.00 2007-09-24 00:26:16.375 267 12538.95 43.88 55329.20 88888.00 2007-09-24 00:26:16.500 267 12538.98 43.90 55329.22 88888.00 2007-09-24 00:26:16.625 267 12538.95 43.85 55329.22 88888.00 2007-09-24 00:26:16.750 267 12538.92 43.88 55329.20 88888.00 2007-09-24 00:26:16.875 267 12538.95 43.88 55329.18 88888.00 2007-09-24 00:26:17.000 267 12538.95 43.88 55329.15 88888.00 2007-09-24 00:26:17.125 267 12538.98 43.88 55329.22 88888.00 2007-09-24 00:26:17.250 267 12538.92 43.83 55329.25 88888.00 2007-09-24 00:26:17.375 267 12538.92 43.85 55329.22 88888.00 2007-09-24 00:26:17.500 267 12538.98 43.90 55329.22 88888.00 2007-09-24 00:26:17.625 267 12539.00 43.90 55329.22 88888.00 2007-09-24 00:26:17.750 267 12538.98 43.88 55329.20 88888.00 2007-09-24 00:26:17.875 267 12538.95 43.83 55329.20 88888.00 2007-09-24 00:26:18.000 267 12538.90 43.80 55329.18 88888.00 2007-09-24 00:26:18.125 267 12538.92 43.90 55329.20 88888.00 2007-09-24 00:26:18.250 267 12538.85 43.85 55329.20 88888.00 2007-09-24 00:26:18.375 267 12538.95 43.88 55329.18 88888.00 2007-09-24 00:26:18.500 267 12538.92 43.88 55329.20 88888.00 2007-09-24 00:26:18.625 267 12538.85 43.88 55329.20 88888.00 2007-09-24 00:26:18.750 267 12538.73 43.85 55329.18 88888.00 2007-09-24 00:26:18.875 267 12538.70 43.85 55329.18 88888.00 2007-09-24 00:26:19.000 267 12538.73 43.83 55329.15 88888.00 2007-09-24 00:26:19.125 267 12538.77 43.88 55329.18 88888.00 2007-09-24 00:26:19.250 267 12538.77 43.92 55329.20 88888.00 2007-09-24 00:26:19.375 267 12538.85 43.90 55329.25 88888.00 2007-09-24 00:26:19.500 267 12538.88 43.90 55329.20 88888.00 2007-09-24 00:26:19.625 267 12538.88 43.90 55329.15 88888.00 2007-09-24 00:26:19.750 267 12538.90 43.88 55329.18 88888.00 2007-09-24 00:26:19.875 267 12538.92 43.90 55329.18 88888.00 2007-09-24 00:26:20.000 267 12538.90 43.90 55329.18 88888.00 2007-09-24 00:26:20.125 267 12538.85 43.88 55329.15 88888.00 2007-09-24 00:26:20.250 267 12538.83 43.83 55329.15 88888.00 2007-09-24 00:26:20.375 267 12538.83 43.90 55329.12 88888.00 2007-09-24 00:26:20.500 267 12538.80 43.88 55329.12 88888.00 2007-09-24 00:26:20.625 267 12538.75 43.85 55329.15 88888.00 2007-09-24 00:26:20.750 267 12538.88 43.88 55329.18 88888.00 2007-09-24 00:26:20.875 267 12538.88 43.90 55329.15 88888.00 2007-09-24 00:26:21.000 267 12538.77 43.88 55329.15 88888.00 2007-09-24 00:26:21.125 267 12538.77 43.80 55329.18 88888.00 2007-09-24 00:26:21.250 267 12538.85 43.77 55329.18 88888.00 2007-09-24 00:26:21.375 267 12538.88 43.75 55329.18 88888.00 2007-09-24 00:26:21.500 267 12538.90 43.83 55329.15 88888.00 2007-09-24 00:26:21.625 267 12538.90 43.88 55329.15 88888.00 2007-09-24 00:26:21.750 267 12538.90 43.90 55329.18 88888.00 2007-09-24 00:26:21.875 267 12538.85 43.83 55329.15 88888.00 2007-09-24 00:26:22.000 267 12538.83 43.83 55329.18 88888.00 2007-09-24 00:26:22.125 267 12538.80 43.85 55329.12 88888.00 2007-09-24 00:26:22.250 267 12538.75 43.83 55329.15 88888.00 2007-09-24 00:26:22.375 267 12538.80 43.83 55329.15 88888.00 2007-09-24 00:26:22.500 267 12538.73 43.85 55329.15 88888.00 2007-09-24 00:26:22.625 267 12538.65 43.85 55329.15 88888.00 2007-09-24 00:26:22.750 267 12538.73 43.90 55329.18 88888.00 2007-09-24 00:26:22.875 267 12538.83 43.92 55329.15 88888.00 2007-09-24 00:26:23.000 267 12538.85 43.95 55329.15 88888.00 2007-09-24 00:26:23.125 267 12538.80 43.90 55329.12 88888.00 2007-09-24 00:26:23.250 267 12538.75 43.83 55329.10 88888.00 2007-09-24 00:26:23.375 267 12538.77 43.85 55329.12 88888.00 2007-09-24 00:26:23.500 267 12538.80 43.90 55329.12 88888.00 2007-09-24 00:26:23.625 267 12538.77 43.90 55329.12 88888.00 2007-09-24 00:26:23.750 267 12538.75 43.85 55329.12 88888.00 2007-09-24 00:26:23.875 267 12538.75 43.88 55329.10 88888.00 2007-09-24 00:26:24.000 267 12538.73 43.88 55329.10 88888.00 2007-09-24 00:26:24.125 267 12538.77 43.90 55329.10 88888.00 2007-09-24 00:26:24.250 267 12538.75 43.88 55329.10 88888.00 2007-09-24 00:26:24.375 267 12538.80 43.92 55329.12 88888.00 2007-09-24 00:26:24.500 267 12538.77 44.00 55329.15 88888.00 2007-09-24 00:26:24.625 267 12538.75 43.98 55329.15 88888.00 2007-09-24 00:26:24.750 267 12538.80 43.92 55329.07 88888.00 2007-09-24 00:26:24.875 267 12538.80 43.88 55329.07 88888.00 2007-09-24 00:26:25.000 267 12538.83 43.90 55329.07 88888.00 2007-09-24 00:26:25.125 267 12538.75 43.88 55329.07 88888.00 2007-09-24 00:26:25.250 267 12538.75 43.88 55329.10 88888.00 2007-09-24 00:26:25.375 267 12538.77 43.90 55329.05 88888.00 2007-09-24 00:26:25.500 267 12538.70 43.88 55329.10 88888.00 2007-09-24 00:26:25.625 267 12538.67 43.88 55329.10 88888.00 2007-09-24 00:26:25.750 267 12538.67 43.88 55329.10 88888.00 2007-09-24 00:26:25.875 267 12538.67 43.92 55329.12 88888.00 2007-09-24 00:26:26.000 267 12538.73 43.90 55329.10 88888.00 2007-09-24 00:26:26.125 267 12538.77 43.88 55329.10 88888.00 2007-09-24 00:26:26.250 267 12538.80 43.85 55329.10 88888.00 2007-09-24 00:26:26.375 267 12538.83 43.90 55329.10 88888.00 2007-09-24 00:26:26.500 267 12538.83 43.90 55329.10 88888.00 2007-09-24 00:26:26.625 267 12538.73 43.92 55329.10 88888.00 2007-09-24 00:26:26.750 267 12538.77 44.00 55329.10 88888.00 2007-09-24 00:26:26.875 267 12538.77 43.92 55329.07 88888.00 2007-09-24 00:26:27.000 267 12538.70 43.95 55329.10 88888.00 2007-09-24 00:26:27.125 267 12538.75 43.98 55329.15 88888.00 2007-09-24 00:26:27.250 267 12538.80 43.95 55329.12 88888.00 2007-09-24 00:26:27.375 267 12538.77 43.92 55329.10 88888.00 2007-09-24 00:26:27.500 267 12538.65 43.92 55329.10 88888.00 2007-09-24 00:26:27.625 267 12538.75 43.95 55329.15 88888.00 2007-09-24 00:26:27.750 267 12538.83 43.92 55329.12 88888.00 2007-09-24 00:26:27.875 267 12538.83 43.90 55329.10 88888.00 2007-09-24 00:26:28.000 267 12538.80 44.00 55329.10 88888.00 2007-09-24 00:26:28.125 267 12538.73 44.00 55329.12 88888.00 2007-09-24 00:26:28.250 267 12538.67 43.92 55329.12 88888.00 2007-09-24 00:26:28.375 267 12538.75 43.95 55329.12 88888.00 2007-09-24 00:26:28.500 267 12538.77 43.95 55329.12 88888.00 2007-09-24 00:26:28.625 267 12538.75 43.92 55329.12 88888.00 2007-09-24 00:26:28.750 267 12538.73 43.90 55329.10 88888.00 2007-09-24 00:26:28.875 267 12538.77 43.95 55329.10 88888.00 2007-09-24 00:26:29.000 267 12538.80 43.90 55329.05 88888.00 2007-09-24 00:26:29.125 267 12538.83 43.92 55329.07 88888.00 2007-09-24 00:26:29.250 267 12538.85 43.92 55329.12 88888.00 2007-09-24 00:26:29.375 267 12538.83 43.98 55329.12 88888.00 2007-09-24 00:26:29.500 267 12538.75 44.00 55329.12 88888.00 2007-09-24 00:26:29.625 267 12538.75 43.95 55329.07 88888.00 2007-09-24 00:26:29.750 267 12538.80 43.95 55329.07 88888.00 2007-09-24 00:26:29.875 267 12538.80 43.98 55329.10 88888.00 2007-09-24 00:26:30.000 267 12538.73 43.98 55329.10 88888.00 2007-09-24 00:26:30.125 267 12538.70 43.98 55329.10 88888.00 2007-09-24 00:26:30.250 267 12538.67 43.95 55329.07 88888.00 2007-09-24 00:26:30.375 267 12538.70 43.95 55329.07 88888.00 2007-09-24 00:26:30.500 267 12538.70 43.98 55329.10 88888.00 2007-09-24 00:26:30.625 267 12538.77 44.00 55329.10 88888.00 2007-09-24 00:26:30.750 267 12538.75 43.98 55329.07 88888.00 2007-09-24 00:26:30.875 267 12538.77 44.00 55329.12 88888.00 2007-09-24 00:26:31.000 267 12538.80 44.02 55329.12 88888.00 2007-09-24 00:26:31.125 267 12538.73 43.98 55329.10 88888.00 2007-09-24 00:26:31.250 267 12538.65 43.95 55329.10 88888.00 2007-09-24 00:26:31.375 267 12538.67 44.02 55329.12 88888.00 2007-09-24 00:26:31.500 267 12538.75 44.02 55329.10 88888.00 2007-09-24 00:26:31.625 267 12538.73 44.00 55329.07 88888.00 2007-09-24 00:26:31.750 267 12538.67 44.02 55329.05 88888.00 2007-09-24 00:26:31.875 267 12538.67 43.98 55329.05 88888.00 2007-09-24 00:26:32.000 267 12538.67 43.98 55329.03 88888.00 2007-09-24 00:26:32.125 267 12538.67 43.98 55329.12 88888.00 2007-09-24 00:26:32.250 267 12538.75 44.05 55329.12 88888.00 2007-09-24 00:26:32.375 267 12538.77 44.05 55329.12 88888.00 2007-09-24 00:26:32.500 267 12538.73 44.00 55329.12 88888.00 2007-09-24 00:26:32.625 267 12538.73 44.00 55329.15 88888.00 2007-09-24 00:26:32.750 267 12538.67 43.98 55329.15 88888.00 2007-09-24 00:26:32.875 267 12538.65 44.02 55329.15 88888.00 2007-09-24 00:26:33.000 267 12538.70 44.08 55329.12 88888.00 2007-09-24 00:26:33.125 267 12538.70 44.05 55329.15 88888.00 2007-09-24 00:26:33.250 267 12538.65 43.98 55329.15 88888.00 2007-09-24 00:26:33.375 267 12538.73 44.00 55329.12 88888.00 2007-09-24 00:26:33.500 267 12538.70 44.08 55329.12 88888.00 2007-09-24 00:26:33.625 267 12538.62 44.08 55329.12 88888.00 2007-09-24 00:26:33.750 267 12538.52 44.00 55329.10 88888.00 2007-09-24 00:26:33.875 267 12538.50 43.95 55329.03 88888.00 2007-09-24 00:26:34.000 267 12538.55 43.95 55329.07 88888.00 2007-09-24 00:26:34.125 267 12538.58 44.02 55329.10 88888.00 2007-09-24 00:26:34.250 267 12538.55 44.08 55329.12 88888.00 2007-09-24 00:26:34.375 267 12538.58 44.05 55329.12 88888.00 2007-09-24 00:26:34.500 267 12538.60 44.08 55329.15 88888.00 2007-09-24 00:26:34.625 267 12538.62 44.08 55329.12 88888.00 2007-09-24 00:26:34.750 267 12538.60 44.02 55329.07 88888.00 2007-09-24 00:26:34.875 267 12538.60 44.00 55329.07 88888.00 2007-09-24 00:26:35.000 267 12538.65 44.05 55329.07 88888.00 2007-09-24 00:26:35.125 267 12538.62 44.02 55329.07 88888.00 2007-09-24 00:26:35.250 267 12538.65 44.05 55329.10 88888.00 2007-09-24 00:26:35.375 267 12538.65 44.08 55329.12 88888.00 2007-09-24 00:26:35.500 267 12538.62 44.15 55329.12 88888.00 2007-09-24 00:26:35.625 267 12538.58 44.12 55329.10 88888.00 2007-09-24 00:26:35.750 267 12538.55 44.10 55329.05 88888.00 2007-09-24 00:26:35.875 267 12538.58 44.10 55329.05 88888.00 2007-09-24 00:26:36.000 267 12538.60 44.10 55329.05 88888.00 2007-09-24 00:26:36.125 267 12538.58 44.08 55329.10 88888.00 2007-09-24 00:26:36.250 267 12538.55 44.10 55329.07 88888.00 2007-09-24 00:26:36.375 267 12538.58 44.08 55329.10 88888.00 2007-09-24 00:26:36.500 267 12538.55 44.08 55329.10 88888.00 2007-09-24 00:26:36.625 267 12538.50 44.08 55329.05 88888.00 2007-09-24 00:26:36.750 267 12538.52 44.12 55329.05 88888.00 2007-09-24 00:26:36.875 267 12538.58 44.17 55329.10 88888.00 2007-09-24 00:26:37.000 267 12538.55 44.20 55329.05 88888.00 2007-09-24 00:26:37.125 267 12538.52 44.12 55329.03 88888.00 2007-09-24 00:26:37.250 267 12538.52 44.10 55329.03 88888.00 2007-09-24 00:26:37.375 267 12538.55 44.08 55329.00 88888.00 2007-09-24 00:26:37.500 267 12538.52 44.08 55329.00 88888.00 2007-09-24 00:26:37.625 267 12538.52 44.08 55328.97 88888.00 2007-09-24 00:26:37.750 267 12538.48 44.10 55329.00 88888.00 2007-09-24 00:26:37.875 267 12538.48 44.10 55329.00 88888.00 2007-09-24 00:26:38.000 267 12538.50 44.10 55329.00 88888.00 2007-09-24 00:26:38.125 267 12538.48 44.10 55329.05 88888.00 2007-09-24 00:26:38.250 267 12538.45 44.10 55329.05 88888.00 2007-09-24 00:26:38.375 267 12538.50 44.10 55329.07 88888.00 2007-09-24 00:26:38.500 267 12538.50 44.12 55329.07 88888.00 2007-09-24 00:26:38.625 267 12538.50 44.10 55329.03 88888.00 2007-09-24 00:26:38.750 267 12538.48 44.12 55329.05 88888.00 2007-09-24 00:26:38.875 267 12538.48 44.17 55329.05 88888.00 2007-09-24 00:26:39.000 267 12538.48 44.15 55329.03 88888.00 2007-09-24 00:26:39.125 267 12538.45 44.10 55329.05 88888.00 2007-09-24 00:26:39.250 267 12538.40 44.10 55329.05 88888.00 2007-09-24 00:26:39.375 267 12538.45 44.15 55329.07 88888.00 2007-09-24 00:26:39.500 267 12538.45 44.20 55329.05 88888.00 2007-09-24 00:26:39.625 267 12538.42 44.10 55329.00 88888.00 2007-09-24 00:26:39.750 267 12538.42 44.08 55329.00 88888.00 2007-09-24 00:26:39.875 267 12538.40 44.10 55329.03 88888.00 2007-09-24 00:26:40.000 267 12538.40 44.12 55329.00 88888.00 2007-09-24 00:26:40.125 267 12538.45 44.17 55329.03 88888.00 2007-09-24 00:26:40.250 267 12538.38 44.12 55329.03 88888.00 2007-09-24 00:26:40.375 267 12538.42 44.15 55329.03 88888.00 2007-09-24 00:26:40.500 267 12538.40 44.15 55329.10 88888.00 2007-09-24 00:26:40.625 267 12538.52 44.17 55329.07 88888.00 2007-09-24 00:26:40.750 267 12538.50 44.23 55329.05 88888.00 2007-09-24 00:26:40.875 267 12538.48 44.17 55329.05 88888.00 2007-09-24 00:26:41.000 267 12538.38 44.12 55329.03 88888.00 2007-09-24 00:26:41.125 267 12538.33 44.12 55329.03 88888.00 2007-09-24 00:26:41.250 267 12538.33 44.12 55329.03 88888.00 2007-09-24 00:26:41.375 267 12538.35 44.12 55329.00 88888.00 2007-09-24 00:26:41.500 267 12538.38 44.20 55329.00 88888.00 2007-09-24 00:26:41.625 267 12538.45 44.23 55329.03 88888.00 2007-09-24 00:26:41.750 267 12538.48 44.23 55329.03 88888.00 2007-09-24 00:26:41.875 267 12538.48 44.25 55329.03 88888.00 2007-09-24 00:26:42.000 267 12538.45 44.20 55329.00 88888.00 2007-09-24 00:26:42.125 267 12538.42 44.25 55329.00 88888.00 2007-09-24 00:26:42.250 267 12538.42 44.20 55329.00 88888.00 2007-09-24 00:26:42.375 267 12538.45 44.25 55328.97 88888.00 2007-09-24 00:26:42.500 267 12538.48 44.30 55329.00 88888.00 2007-09-24 00:26:42.625 267 12538.42 44.27 55329.00 88888.00 2007-09-24 00:26:42.750 267 12538.48 44.27 55328.97 88888.00 2007-09-24 00:26:42.875 267 12538.50 44.27 55328.95 88888.00 2007-09-24 00:26:43.000 267 12538.48 44.23 55328.95 88888.00 2007-09-24 00:26:43.125 267 12538.45 44.25 55328.95 88888.00 2007-09-24 00:26:43.250 267 12538.35 44.20 55328.97 88888.00 2007-09-24 00:26:43.375 267 12538.38 44.23 55328.97 88888.00 2007-09-24 00:26:43.500 267 12538.40 44.25 55328.97 88888.00 2007-09-24 00:26:43.625 267 12538.35 44.27 55328.97 88888.00 2007-09-24 00:26:43.750 267 12538.35 44.27 55328.97 88888.00 2007-09-24 00:26:43.875 267 12538.35 44.30 55329.00 88888.00 2007-09-24 00:26:44.000 267 12538.38 44.23 55328.97 88888.00 2007-09-24 00:26:44.125 267 12538.35 44.23 55328.95 88888.00 2007-09-24 00:26:44.250 267 12538.30 44.27 55328.97 88888.00 2007-09-24 00:26:44.375 267 12538.30 44.27 55329.00 88888.00 2007-09-24 00:26:44.500 267 12538.25 44.25 55328.97 88888.00 2007-09-24 00:26:44.625 267 12538.27 44.27 55328.95 88888.00 2007-09-24 00:26:44.750 267 12538.27 44.30 55328.97 88888.00 2007-09-24 00:26:44.875 267 12538.27 44.35 55329.00 88888.00 2007-09-24 00:26:45.000 267 12538.27 44.35 55328.97 88888.00 2007-09-24 00:26:45.125 267 12538.30 44.27 55329.00 88888.00 2007-09-24 00:26:45.250 267 12538.35 44.33 55329.03 88888.00 2007-09-24 00:26:45.375 267 12538.35 44.40 55329.03 88888.00 2007-09-24 00:26:45.500 267 12538.25 44.35 55329.00 88888.00 2007-09-24 00:26:45.625 267 12538.25 44.38 55328.97 88888.00 2007-09-24 00:26:45.750 267 12538.30 44.40 55328.97 88888.00 2007-09-24 00:26:45.875 267 12538.33 44.38 55328.97 88888.00 2007-09-24 00:26:46.000 267 12538.35 44.40 55329.00 88888.00 2007-09-24 00:26:46.125 267 12538.38 44.40 55329.03 88888.00 2007-09-24 00:26:46.250 267 12538.25 44.38 55329.00 88888.00 2007-09-24 00:26:46.375 267 12538.17 44.38 55328.97 88888.00 2007-09-24 00:26:46.500 267 12538.20 44.35 55328.97 88888.00 2007-09-24 00:26:46.625 267 12538.27 44.35 55328.97 88888.00 2007-09-24 00:26:46.750 267 12538.27 44.38 55329.00 88888.00 2007-09-24 00:26:46.875 267 12538.30 44.45 55329.00 88888.00 2007-09-24 00:26:47.000 267 12538.27 44.42 55328.95 88888.00 2007-09-24 00:26:47.125 267 12538.23 44.40 55328.95 88888.00 2007-09-24 00:26:47.250 267 12538.23 44.40 55328.93 88888.00 2007-09-24 00:26:47.375 267 12538.30 44.42 55328.93 88888.00 2007-09-24 00:26:47.500 267 12538.30 44.40 55328.90 88888.00 2007-09-24 00:26:47.625 267 12538.30 44.40 55328.93 88888.00 2007-09-24 00:26:47.750 267 12538.30 44.42 55328.95 88888.00 2007-09-24 00:26:47.875 267 12538.23 44.40 55328.93 88888.00 2007-09-24 00:26:48.000 267 12538.25 44.40 55328.93 88888.00 2007-09-24 00:26:48.125 267 12538.27 44.42 55328.95 88888.00 2007-09-24 00:26:48.250 267 12538.23 44.45 55328.95 88888.00 2007-09-24 00:26:48.375 267 12538.23 44.48 55328.93 88888.00 2007-09-24 00:26:48.500 267 12538.23 44.45 55328.90 88888.00 2007-09-24 00:26:48.625 267 12538.20 44.38 55328.90 88888.00 2007-09-24 00:26:48.750 267 12538.17 44.40 55328.90 88888.00 2007-09-24 00:26:48.875 267 12538.20 44.50 55328.93 88888.00 2007-09-24 00:26:49.000 267 12538.23 44.55 55328.90 88888.00 2007-09-24 00:26:49.125 267 12538.33 44.55 55328.90 88888.00 2007-09-24 00:26:49.250 267 12538.25 44.48 55328.90 88888.00 2007-09-24 00:26:49.375 267 12538.25 44.48 55328.93 88888.00 2007-09-24 00:26:49.500 267 12538.30 44.50 55328.93 88888.00 2007-09-24 00:26:49.625 267 12538.33 44.50 55328.90 88888.00 2007-09-24 00:26:49.750 267 12538.33 44.50 55328.90 88888.00 2007-09-24 00:26:49.875 267 12538.27 44.50 55328.93 88888.00 2007-09-24 00:26:50.000 267 12538.25 44.50 55328.90 88888.00 2007-09-24 00:26:50.125 267 12538.23 44.52 55328.88 88888.00 2007-09-24 00:26:50.250 267 12538.12 44.52 55328.85 88888.00 2007-09-24 00:26:50.375 267 12538.10 44.58 55328.85 88888.00 2007-09-24 00:26:50.500 267 12538.17 44.58 55328.85 88888.00 2007-09-24 00:26:50.625 267 12538.17 44.58 55328.82 88888.00 2007-09-24 00:26:50.750 267 12538.20 44.60 55328.85 88888.00 2007-09-24 00:26:50.875 267 12538.23 44.62 55328.85 88888.00 2007-09-24 00:26:51.000 267 12538.17 44.65 55328.85 88888.00 2007-09-24 00:26:51.125 267 12538.10 44.60 55328.80 88888.00 2007-09-24 00:26:51.250 267 12538.10 44.67 55328.88 88888.00 2007-09-24 00:26:51.375 267 12538.15 44.70 55328.88 88888.00 2007-09-24 00:26:51.500 267 12538.10 44.67 55328.85 88888.00 2007-09-24 00:26:51.625 267 12538.12 44.67 55328.82 88888.00 2007-09-24 00:26:51.750 267 12538.15 44.70 55328.82 88888.00 2007-09-24 00:26:51.875 267 12538.15 44.73 55328.85 88888.00 2007-09-24 00:26:52.000 267 12538.10 44.67 55328.82 88888.00 2007-09-24 00:26:52.125 267 12538.08 44.67 55328.82 88888.00 2007-09-24 00:26:52.250 267 12538.02 44.70 55328.85 88888.00 2007-09-24 00:26:52.375 267 12538.05 44.73 55328.85 88888.00 2007-09-24 00:26:52.500 267 12538.05 44.70 55328.82 88888.00 2007-09-24 00:26:52.625 267 12538.08 44.73 55328.85 88888.00 2007-09-24 00:26:52.750 267 12538.05 44.67 55328.80 88888.00 2007-09-24 00:26:52.875 267 12538.05 44.67 55328.80 88888.00 2007-09-24 00:26:53.000 267 12538.05 44.67 55328.78 88888.00 2007-09-24 00:26:53.125 267 12538.05 44.70 55328.80 88888.00 2007-09-24 00:26:53.250 267 12537.98 44.67 55328.80 88888.00 2007-09-24 00:26:53.375 267 12537.98 44.70 55328.82 88888.00 2007-09-24 00:26:53.500 267 12537.88 44.75 55328.78 88888.00 2007-09-24 00:26:53.625 267 12537.90 44.80 55328.80 88888.00 2007-09-24 00:26:53.750 267 12537.98 44.83 55328.82 88888.00 2007-09-24 00:26:53.875 267 12537.95 44.75 55328.78 88888.00 2007-09-24 00:26:54.000 267 12537.83 44.77 55328.78 88888.00 2007-09-24 00:26:54.125 267 12537.80 44.80 55328.80 88888.00 2007-09-24 00:26:54.250 267 12537.80 44.77 55328.82 88888.00 2007-09-24 00:26:54.375 267 12537.95 44.83 55328.82 88888.00 2007-09-24 00:26:54.500 267 12537.95 44.85 55328.85 88888.00 2007-09-24 00:26:54.625 267 12537.90 44.85 55328.85 88888.00 2007-09-24 00:26:54.750 267 12537.90 44.83 55328.80 88888.00 2007-09-24 00:26:54.875 267 12537.95 44.80 55328.78 88888.00 2007-09-24 00:26:55.000 267 12537.95 44.85 55328.80 88888.00 2007-09-24 00:26:55.125 267 12537.95 44.90 55328.82 88888.00 2007-09-24 00:26:55.250 267 12538.00 44.92 55328.85 88888.00 2007-09-24 00:26:55.375 267 12538.05 44.90 55328.82 88888.00 2007-09-24 00:26:55.500 267 12537.98 44.88 55328.82 88888.00 2007-09-24 00:26:55.625 267 12538.00 44.92 55328.88 88888.00 2007-09-24 00:26:55.750 267 12538.05 44.95 55328.88 88888.00 2007-09-24 00:26:55.875 267 12538.00 44.92 55328.85 88888.00 2007-09-24 00:26:56.000 267 12537.95 44.90 55328.82 88888.00 2007-09-24 00:26:56.125 267 12537.90 44.88 55328.85 88888.00 2007-09-24 00:26:56.250 267 12537.85 44.90 55328.80 88888.00 2007-09-24 00:26:56.375 267 12537.95 44.90 55328.78 88888.00 2007-09-24 00:26:56.500 267 12538.00 44.92 55328.80 88888.00 2007-09-24 00:26:56.625 267 12537.98 44.92 55328.80 88888.00 2007-09-24 00:26:56.750 267 12537.92 44.90 55328.80 88888.00 2007-09-24 00:26:56.875 267 12537.95 44.92 55328.80 88888.00 2007-09-24 00:26:57.000 267 12538.05 44.95 55328.82 88888.00 2007-09-24 00:26:57.125 267 12538.05 44.98 55328.88 88888.00 2007-09-24 00:26:57.250 267 12537.95 44.98 55328.88 88888.00 2007-09-24 00:26:57.375 267 12537.95 45.00 55328.85 88888.00 2007-09-24 00:26:57.500 267 12537.98 45.02 55328.85 88888.00 2007-09-24 00:26:57.625 267 12538.00 45.02 55328.90 88888.00 2007-09-24 00:26:57.750 267 12538.02 45.02 55328.82 88888.00 2007-09-24 00:26:57.875 267 12538.08 45.02 55328.78 88888.00 2007-09-24 00:26:58.000 267 12538.10 45.05 55328.78 88888.00 2007-09-24 00:26:58.125 267 12538.08 45.05 55328.80 88888.00 2007-09-24 00:26:58.250 267 12538.02 45.02 55328.80 88888.00 2007-09-24 00:26:58.375 267 12538.00 45.05 55328.80 88888.00 2007-09-24 00:26:58.500 267 12538.00 45.08 55328.80 88888.00 2007-09-24 00:26:58.625 267 12538.00 45.10 55328.80 88888.00 2007-09-24 00:26:58.750 267 12537.92 45.08 55328.80 88888.00 2007-09-24 00:26:58.875 267 12537.95 45.02 55328.82 88888.00 2007-09-24 00:26:59.000 267 12537.92 45.05 55328.80 88888.00 2007-09-24 00:26:59.125 267 12537.98 45.05 55328.80 88888.00 2007-09-24 00:26:59.250 267 12538.00 45.00 55328.80 88888.00 2007-09-24 00:26:59.375 267 12538.00 45.05 55328.80 88888.00 2007-09-24 00:26:59.500 267 12537.98 45.12 55328.82 88888.00 2007-09-24 00:26:59.625 267 12537.95 45.15 55328.85 88888.00 2007-09-24 00:26:59.750 267 12537.92 45.15 55328.82 88888.00 2007-09-24 00:26:59.875 267 12537.98 45.10 55328.82 88888.00 2007-09-24 00:27:00.000 267 12537.98 45.10 55328.82 88888.00 2007-09-24 00:27:00.125 267 12538.02 45.12 55328.82 88888.00 2007-09-24 00:27:00.250 267 12537.98 45.10 55328.78 88888.00 2007-09-24 00:27:00.375 267 12537.92 45.10 55328.80 88888.00 2007-09-24 00:27:00.500 267 12538.00 45.15 55328.80 88888.00 2007-09-24 00:27:00.625 267 12538.08 45.17 55328.82 88888.00 2007-09-24 00:27:00.750 267 12538.02 45.12 55328.80 88888.00 2007-09-24 00:27:00.875 267 12537.95 45.10 55328.78 88888.00 2007-09-24 00:27:01.000 267 12537.95 45.10 55328.75 88888.00 2007-09-24 00:27:01.125 267 12537.92 45.12 55328.78 88888.00 2007-09-24 00:27:01.250 267 12537.88 45.12 55328.80 88888.00 2007-09-24 00:27:01.375 267 12537.92 45.12 55328.80 88888.00 2007-09-24 00:27:01.500 267 12537.90 45.12 55328.78 88888.00 2007-09-24 00:27:01.625 267 12537.98 45.12 55328.80 88888.00 2007-09-24 00:27:01.750 267 12538.02 45.12 55328.82 88888.00 2007-09-24 00:27:01.875 267 12538.02 45.20 55328.80 88888.00 2007-09-24 00:27:02.000 267 12538.00 45.23 55328.78 88888.00 2007-09-24 00:27:02.125 267 12537.98 45.17 55328.78 88888.00 2007-09-24 00:27:02.250 267 12537.92 45.17 55328.80 88888.00 2007-09-24 00:27:02.375 267 12538.00 45.20 55328.80 88888.00 2007-09-24 00:27:02.500 267 12537.95 45.17 55328.80 88888.00 2007-09-24 00:27:02.625 267 12537.98 45.15 55328.78 88888.00 2007-09-24 00:27:02.750 267 12537.98 45.17 55328.75 88888.00 2007-09-24 00:27:02.875 267 12538.02 45.17 55328.75 88888.00 2007-09-24 00:27:03.000 267 12538.02 45.20 55328.78 88888.00 2007-09-24 00:27:03.125 267 12537.98 45.17 55328.78 88888.00 2007-09-24 00:27:03.250 267 12537.95 45.15 55328.72 88888.00 2007-09-24 00:27:03.375 267 12538.00 45.15 55328.75 88888.00 2007-09-24 00:27:03.500 267 12537.98 45.15 55328.78 88888.00 2007-09-24 00:27:03.625 267 12537.92 45.15 55328.78 88888.00 2007-09-24 00:27:03.750 267 12537.85 45.12 55328.75 88888.00 2007-09-24 00:27:03.875 267 12537.85 45.15 55328.75 88888.00 2007-09-24 00:27:04.000 267 12537.90 45.17 55328.75 88888.00 2007-09-24 00:27:04.125 267 12537.98 45.20 55328.75 88888.00 2007-09-24 00:27:04.250 267 12537.95 45.20 55328.72 88888.00 2007-09-24 00:27:04.375 267 12537.92 45.17 55328.72 88888.00 2007-09-24 00:27:04.500 267 12537.90 45.15 55328.75 88888.00 2007-09-24 00:27:04.625 267 12537.90 45.20 55328.78 88888.00 2007-09-24 00:27:04.750 267 12537.92 45.25 55328.78 88888.00 2007-09-24 00:27:04.875 267 12537.90 45.23 55328.78 88888.00 2007-09-24 00:27:05.000 267 12537.98 45.23 55328.78 88888.00 2007-09-24 00:27:05.125 267 12538.02 45.25 55328.78 88888.00 2007-09-24 00:27:05.250 267 12537.98 45.23 55328.75 88888.00 2007-09-24 00:27:05.375 267 12538.00 45.27 55328.75 88888.00 2007-09-24 00:27:05.500 267 12538.00 45.30 55328.78 88888.00 2007-09-24 00:27:05.625 267 12537.98 45.25 55328.75 88888.00 2007-09-24 00:27:05.750 267 12537.88 45.17 55328.72 88888.00 2007-09-24 00:27:05.875 267 12537.85 45.20 55328.75 88888.00 2007-09-24 00:27:06.000 267 12537.80 45.25 55328.72 88888.00 2007-09-24 00:27:06.125 267 12537.83 45.27 55328.75 88888.00 2007-09-24 00:27:06.250 267 12537.80 45.20 55328.75 88888.00 2007-09-24 00:27:06.375 267 12537.88 45.27 55328.75 88888.00 2007-09-24 00:27:06.500 267 12537.90 45.27 55328.75 88888.00 2007-09-24 00:27:06.625 267 12537.92 45.25 55328.72 88888.00 2007-09-24 00:27:06.750 267 12537.92 45.25 55328.75 88888.00 2007-09-24 00:27:06.875 267 12537.92 45.30 55328.75 88888.00 2007-09-24 00:27:07.000 267 12537.92 45.30 55328.78 88888.00 2007-09-24 00:27:07.125 267 12537.88 45.30 55328.80 88888.00 2007-09-24 00:27:07.250 267 12537.90 45.33 55328.80 88888.00 2007-09-24 00:27:07.375 267 12537.90 45.33 55328.78 88888.00 2007-09-24 00:27:07.500 267 12537.80 45.27 55328.75 88888.00 2007-09-24 00:27:07.625 267 12537.80 45.23 55328.75 88888.00 2007-09-24 00:27:07.750 267 12537.85 45.27 55328.78 88888.00 2007-09-24 00:27:07.875 267 12537.88 45.35 55328.75 88888.00 2007-09-24 00:27:08.000 267 12537.85 45.33 55328.78 88888.00 2007-09-24 00:27:08.125 267 12537.85 45.35 55328.78 88888.00 2007-09-24 00:27:08.250 267 12537.83 45.33 55328.78 88888.00 2007-09-24 00:27:08.375 267 12537.85 45.30 55328.80 88888.00 2007-09-24 00:27:08.500 267 12537.77 45.25 55328.72 88888.00 2007-09-24 00:27:08.625 267 12537.75 45.27 55328.70 88888.00 2007-09-24 00:27:08.750 267 12537.70 45.30 55328.70 88888.00 2007-09-24 00:27:08.875 267 12537.73 45.27 55328.72 88888.00 2007-09-24 00:27:09.000 267 12537.77 45.30 55328.72 88888.00 2007-09-24 00:27:09.125 267 12537.80 45.35 55328.70 88888.00 2007-09-24 00:27:09.250 267 12537.67 45.25 55328.68 88888.00 2007-09-24 00:27:09.375 267 12537.67 45.27 55328.65 88888.00 2007-09-24 00:27:09.500 267 12537.70 45.27 55328.68 88888.00 2007-09-24 00:27:09.625 267 12537.75 45.35 55328.70 88888.00 2007-09-24 00:27:09.750 267 12537.75 45.38 55328.70 88888.00 2007-09-24 00:27:09.875 267 12537.67 45.30 55328.72 88888.00 2007-09-24 00:27:10.000 267 12537.65 45.30 55328.75 88888.00 2007-09-24 00:27:10.125 267 12537.73 45.40 55328.80 88888.00 2007-09-24 00:27:10.250 267 12537.80 45.42 55328.78 88888.00 2007-09-24 00:27:10.375 267 12537.80 45.40 55328.75 88888.00 2007-09-24 00:27:10.500 267 12537.77 45.40 55328.75 88888.00 2007-09-24 00:27:10.625 267 12537.75 45.42 55328.78 88888.00 2007-09-24 00:27:10.750 267 12537.73 45.45 55328.78 88888.00 2007-09-24 00:27:10.875 267 12537.67 45.40 55328.72 88888.00 2007-09-24 00:27:11.000 267 12537.60 45.35 55328.72 88888.00 2007-09-24 00:27:11.125 267 12537.65 45.40 55328.72 88888.00 2007-09-24 00:27:11.250 267 12537.67 45.35 55328.75 88888.00 2007-09-24 00:27:11.375 267 12537.70 45.35 55328.72 88888.00 2007-09-24 00:27:11.500 267 12537.65 45.35 55328.75 88888.00 2007-09-24 00:27:11.625 267 12537.62 45.35 55328.75 88888.00 2007-09-24 00:27:11.750 267 12537.65 45.40 55328.70 88888.00 2007-09-24 00:27:11.875 267 12537.67 45.40 55328.70 88888.00 2007-09-24 00:27:12.000 267 12537.77 45.38 55328.75 88888.00 2007-09-24 00:27:12.125 267 12537.83 45.38 55328.75 88888.00 2007-09-24 00:27:12.250 267 12537.75 45.40 55328.78 88888.00 2007-09-24 00:27:12.375 267 12537.70 45.40 55328.70 88888.00 2007-09-24 00:27:12.500 267 12537.62 45.40 55328.70 88888.00 2007-09-24 00:27:12.625 267 12537.67 45.42 55328.72 88888.00 2007-09-24 00:27:12.750 267 12537.75 45.42 55328.78 88888.00 2007-09-24 00:27:12.875 267 12537.77 45.42 55328.78 88888.00 2007-09-24 00:27:13.000 267 12537.80 45.48 55328.75 88888.00 2007-09-24 00:27:13.125 267 12537.80 45.48 55328.72 88888.00 2007-09-24 00:27:13.250 267 12537.70 45.38 55328.72 88888.00 2007-09-24 00:27:13.375 267 12537.73 45.35 55328.75 88888.00 2007-09-24 00:27:13.500 267 12537.75 45.40 55328.75 88888.00 2007-09-24 00:27:13.625 267 12537.75 45.45 55328.75 88888.00 2007-09-24 00:27:13.750 267 12537.75 45.45 55328.75 88888.00 2007-09-24 00:27:13.875 267 12537.77 45.45 55328.78 88888.00 2007-09-24 00:27:14.000 267 12537.75 45.45 55328.78 88888.00 2007-09-24 00:27:14.125 267 12537.77 45.48 55328.80 88888.00 2007-09-24 00:27:14.250 267 12537.77 45.42 55328.78 88888.00 2007-09-24 00:27:14.375 267 12537.77 45.42 55328.75 88888.00 2007-09-24 00:27:14.500 267 12537.75 45.45 55328.78 88888.00 2007-09-24 00:27:14.625 267 12537.73 45.40 55328.78 88888.00 2007-09-24 00:27:14.750 267 12537.80 45.42 55328.75 88888.00 2007-09-24 00:27:14.875 267 12537.80 45.40 55328.75 88888.00 2007-09-24 00:27:15.000 267 12537.83 45.35 55328.75 88888.00 2007-09-24 00:27:15.125 267 12537.83 45.38 55328.75 88888.00 2007-09-24 00:27:15.250 267 12537.73 45.40 55328.72 88888.00 2007-09-24 00:27:15.375 267 12537.75 45.45 55328.75 88888.00 2007-09-24 00:27:15.500 267 12537.80 45.40 55328.75 88888.00 2007-09-24 00:27:15.625 267 12537.83 45.33 55328.75 88888.00 2007-09-24 00:27:15.750 267 12537.85 45.33 55328.75 88888.00 2007-09-24 00:27:15.875 267 12537.90 45.38 55328.75 88888.00 2007-09-24 00:27:16.000 267 12537.85 45.38 55328.72 88888.00 2007-09-24 00:27:16.125 267 12537.85 45.38 55328.72 88888.00 2007-09-24 00:27:16.250 267 12537.85 45.35 55328.72 88888.00 2007-09-24 00:27:16.375 267 12537.80 45.35 55328.72 88888.00 2007-09-24 00:27:16.500 267 12537.83 45.35 55328.72 88888.00 2007-09-24 00:27:16.625 267 12537.85 45.35 55328.75 88888.00 2007-09-24 00:27:16.750 267 12537.85 45.35 55328.75 88888.00 2007-09-24 00:27:16.875 267 12537.77 45.38 55328.78 88888.00 2007-09-24 00:27:17.000 267 12537.85 45.33 55328.75 88888.00 2007-09-24 00:27:17.125 267 12537.95 45.30 55328.78 88888.00 2007-09-24 00:27:17.250 267 12537.95 45.33 55328.80 88888.00 2007-09-24 00:27:17.375 267 12537.92 45.33 55328.78 88888.00 2007-09-24 00:27:17.500 267 12537.92 45.38 55328.72 88888.00 2007-09-24 00:27:17.625 267 12537.90 45.38 55328.75 88888.00 2007-09-24 00:27:17.750 267 12537.90 45.27 55328.75 88888.00 2007-09-24 00:27:17.875 267 12537.95 45.27 55328.72 88888.00 2007-09-24 00:27:18.000 267 12537.95 45.35 55328.72 88888.00 2007-09-24 00:27:18.125 267 12537.95 45.35 55328.75 88888.00 2007-09-24 00:27:18.250 267 12537.88 45.25 55328.75 88888.00 2007-09-24 00:27:18.375 267 12537.88 45.20 55328.72 88888.00 2007-09-24 00:27:18.500 267 12537.85 45.23 55328.72 88888.00 2007-09-24 00:27:18.625 267 12537.92 45.20 55328.72 88888.00 2007-09-24 00:27:18.750 267 12537.95 45.23 55328.72 88888.00 2007-09-24 00:27:18.875 267 12537.98 45.23 55328.75 88888.00 2007-09-24 00:27:19.000 267 12537.98 45.23 55328.72 88888.00 2007-09-24 00:27:19.125 267 12538.00 45.27 55328.72 88888.00 2007-09-24 00:27:19.250 267 12537.95 45.23 55328.70 88888.00 2007-09-24 00:27:19.375 267 12537.95 45.23 55328.70 88888.00 2007-09-24 00:27:19.500 267 12537.98 45.23 55328.70 88888.00 2007-09-24 00:27:19.625 267 12538.02 45.20 55328.70 88888.00 2007-09-24 00:27:19.750 267 12538.08 45.15 55328.70 88888.00 2007-09-24 00:27:19.875 267 12538.10 45.20 55328.75 88888.00 2007-09-24 00:27:20.000 267 12538.08 45.17 55328.72 88888.00 2007-09-24 00:27:20.125 267 12538.00 45.12 55328.70 88888.00 2007-09-24 00:27:20.250 267 12537.92 45.12 55328.70 88888.00 2007-09-24 00:27:20.375 267 12537.95 45.20 55328.72 88888.00 2007-09-24 00:27:20.500 267 12538.05 45.30 55328.75 88888.00 2007-09-24 00:27:20.625 267 12538.05 45.20 55328.75 88888.00 2007-09-24 00:27:20.750 267 12538.02 45.10 55328.70 88888.00 2007-09-24 00:27:20.875 267 12538.08 45.10 55328.72 88888.00 2007-09-24 00:27:21.000 267 12538.17 45.15 55328.75 88888.00 2007-09-24 00:27:21.125 267 12538.20 45.20 55328.72 88888.00 2007-09-24 00:27:21.250 267 12538.12 45.15 55328.70 88888.00 2007-09-24 00:27:21.375 267 12538.17 45.12 55328.75 88888.00 2007-09-24 00:27:21.500 267 12538.20 45.15 55328.72 88888.00 2007-09-24 00:27:21.625 267 12538.23 45.10 55328.75 88888.00 2007-09-24 00:27:21.750 267 12538.23 45.05 55328.72 88888.00 2007-09-24 00:27:21.875 267 12538.17 45.08 55328.75 88888.00 2007-09-24 00:27:22.000 267 12538.15 45.08 55328.75 88888.00 2007-09-24 00:27:22.125 267 12538.15 45.05 55328.75 88888.00 2007-09-24 00:27:22.250 267 12538.17 45.00 55328.72 88888.00 2007-09-24 00:27:22.375 267 12538.23 45.05 55328.72 88888.00 2007-09-24 00:27:22.500 267 12538.23 45.05 55328.75 88888.00 2007-09-24 00:27:22.625 267 12538.23 45.00 55328.75 88888.00 2007-09-24 00:27:22.750 267 12538.17 44.98 55328.72 88888.00 2007-09-24 00:27:22.875 267 12538.17 45.00 55328.70 88888.00 2007-09-24 00:27:23.000 267 12538.20 44.98 55328.70 88888.00 2007-09-24 00:27:23.125 267 12538.17 44.95 55328.72 88888.00 2007-09-24 00:27:23.250 267 12538.17 44.98 55328.75 88888.00 2007-09-24 00:27:23.375 267 12538.25 44.95 55328.72 88888.00 2007-09-24 00:27:23.500 267 12538.20 44.88 55328.72 88888.00 2007-09-24 00:27:23.625 267 12538.20 44.88 55328.75 88888.00 2007-09-24 00:27:23.750 267 12538.23 44.90 55328.75 88888.00 2007-09-24 00:27:23.875 267 12538.20 44.90 55328.75 88888.00 2007-09-24 00:27:24.000 267 12538.23 44.90 55328.70 88888.00 2007-09-24 00:27:24.125 267 12538.25 44.90 55328.72 88888.00 2007-09-24 00:27:24.250 267 12538.27 44.88 55328.70 88888.00 2007-09-24 00:27:24.375 267 12538.30 44.90 55328.70 88888.00 2007-09-24 00:27:24.500 267 12538.30 44.90 55328.70 88888.00 2007-09-24 00:27:24.625 267 12538.25 44.88 55328.72 88888.00 2007-09-24 00:27:24.750 267 12538.27 44.88 55328.75 88888.00 2007-09-24 00:27:24.875 267 12538.27 44.85 55328.72 88888.00 2007-09-24 00:27:25.000 267 12538.27 44.80 55328.70 88888.00 2007-09-24 00:27:25.125 267 12538.33 44.80 55328.70 88888.00 2007-09-24 00:27:25.250 267 12538.33 44.80 55328.70 88888.00 2007-09-24 00:27:25.375 267 12538.38 44.80 55328.70 88888.00 2007-09-24 00:27:25.500 267 12538.33 44.80 55328.70 88888.00 2007-09-24 00:27:25.625 267 12538.30 44.75 55328.72 88888.00 2007-09-24 00:27:25.750 267 12538.30 44.75 55328.72 88888.00 2007-09-24 00:27:25.875 267 12538.30 44.75 55328.70 88888.00 2007-09-24 00:27:26.000 267 12538.30 44.73 55328.65 88888.00 2007-09-24 00:27:26.125 267 12538.30 44.77 55328.68 88888.00 2007-09-24 00:27:26.250 267 12538.27 44.77 55328.70 88888.00 2007-09-24 00:27:26.375 267 12538.27 44.75 55328.70 88888.00 2007-09-24 00:27:26.500 267 12538.30 44.77 55328.70 88888.00 2007-09-24 00:27:26.625 267 12538.33 44.70 55328.68 88888.00 2007-09-24 00:27:26.750 267 12538.33 44.67 55328.68 88888.00 2007-09-24 00:27:26.875 267 12538.35 44.70 55328.70 88888.00 2007-09-24 00:27:27.000 267 12538.35 44.70 55328.72 88888.00 2007-09-24 00:27:27.125 267 12538.38 44.70 55328.70 88888.00 2007-09-24 00:27:27.250 267 12538.38 44.67 55328.70 88888.00 2007-09-24 00:27:27.375 267 12538.40 44.60 55328.70 88888.00 2007-09-24 00:27:27.500 267 12538.33 44.58 55328.65 88888.00 2007-09-24 00:27:27.625 267 12538.30 44.60 55328.65 88888.00 2007-09-24 00:27:27.750 267 12538.33 44.62 55328.70 88888.00 2007-09-24 00:27:27.875 267 12538.30 44.62 55328.70 88888.00 2007-09-24 00:27:28.000 267 12538.35 44.60 55328.72 88888.00 2007-09-24 00:27:28.125 267 12538.38 44.60 55328.72 88888.00 2007-09-24 00:27:28.250 267 12538.35 44.60 55328.72 88888.00 2007-09-24 00:27:28.375 267 12538.38 44.60 55328.65 88888.00 2007-09-24 00:27:28.500 267 12538.30 44.55 55328.68 88888.00 2007-09-24 00:27:28.625 267 12538.27 44.55 55328.70 88888.00 2007-09-24 00:27:28.750 267 12538.23 44.62 55328.72 88888.00 2007-09-24 00:27:28.875 267 12538.17 44.58 55328.72 88888.00 2007-09-24 00:27:29.000 267 12538.20 44.55 55328.72 88888.00 2007-09-24 00:27:29.125 267 12538.25 44.50 55328.72 88888.00 2007-09-24 00:27:29.250 267 12538.25 44.45 55328.72 88888.00 2007-09-24 00:27:29.375 267 12538.30 44.45 55328.70 88888.00 2007-09-24 00:27:29.500 267 12538.27 44.45 55328.68 88888.00 2007-09-24 00:27:29.625 267 12538.27 44.45 55328.70 88888.00 2007-09-24 00:27:29.750 267 12538.27 44.48 55328.72 88888.00 2007-09-24 00:27:29.875 267 12538.35 44.52 55328.78 88888.00 2007-09-24 00:27:30.000 267 12538.38 44.48 55328.72 88888.00 2007-09-24 00:27:30.125 267 12538.30 44.50 55328.72 88888.00 2007-09-24 00:27:30.250 267 12538.33 44.48 55328.75 88888.00 2007-09-24 00:27:30.375 267 12538.38 44.48 55328.75 88888.00 2007-09-24 00:27:30.500 267 12538.38 44.48 55328.70 88888.00 2007-09-24 00:27:30.625 267 12538.38 44.48 55328.70 88888.00 2007-09-24 00:27:30.750 267 12538.35 44.48 55328.70 88888.00 2007-09-24 00:27:30.875 267 12538.35 44.48 55328.70 88888.00 2007-09-24 00:27:31.000 267 12538.35 44.45 55328.70 88888.00 2007-09-24 00:27:31.125 267 12538.30 44.40 55328.70 88888.00 2007-09-24 00:27:31.250 267 12538.30 44.35 55328.70 88888.00 2007-09-24 00:27:31.375 267 12538.40 44.38 55328.72 88888.00 2007-09-24 00:27:31.500 267 12538.45 44.35 55328.72 88888.00 2007-09-24 00:27:31.625 267 12538.48 44.40 55328.75 88888.00 2007-09-24 00:27:31.750 267 12538.50 44.45 55328.75 88888.00 2007-09-24 00:27:31.875 267 12538.58 44.45 55328.75 88888.00 2007-09-24 00:27:32.000 267 12538.55 44.35 55328.70 88888.00 2007-09-24 00:27:32.125 267 12538.52 44.35 55328.72 88888.00 2007-09-24 00:27:32.250 267 12538.55 44.38 55328.78 88888.00 2007-09-24 00:27:32.375 267 12538.55 44.38 55328.78 88888.00 2007-09-24 00:27:32.500 267 12538.50 44.33 55328.72 88888.00 2007-09-24 00:27:32.625 267 12538.52 44.35 55328.75 88888.00 2007-09-24 00:27:32.750 267 12538.45 44.40 55328.72 88888.00 2007-09-24 00:27:32.875 267 12538.35 44.40 55328.70 88888.00 2007-09-24 00:27:33.000 267 12538.38 44.38 55328.68 88888.00 2007-09-24 00:27:33.125 267 12538.40 44.30 55328.70 88888.00 2007-09-24 00:27:33.250 267 12538.40 44.27 55328.72 88888.00 2007-09-24 00:27:33.375 267 12538.45 44.30 55328.72 88888.00 2007-09-24 00:27:33.500 267 12538.50 44.33 55328.72 88888.00 2007-09-24 00:27:33.625 267 12538.52 44.35 55328.75 88888.00 2007-09-24 00:27:33.750 267 12538.42 44.30 55328.72 88888.00 2007-09-24 00:27:33.875 267 12538.40 44.27 55328.72 88888.00 2007-09-24 00:27:34.000 267 12538.48 44.30 55328.70 88888.00 2007-09-24 00:27:34.125 267 12538.52 44.35 55328.72 88888.00 2007-09-24 00:27:34.250 267 12538.58 44.38 55328.75 88888.00 2007-09-24 00:27:34.375 267 12538.55 44.35 55328.72 88888.00 2007-09-24 00:27:34.500 267 12538.52 44.33 55328.68 88888.00 2007-09-24 00:27:34.625 267 12538.50 44.27 55328.65 88888.00 2007-09-24 00:27:34.750 267 12538.55 44.30 55328.65 88888.00 2007-09-24 00:27:34.875 267 12538.55 44.33 55328.65 88888.00 2007-09-24 00:27:35.000 267 12538.58 44.35 55328.65 88888.00 2007-09-24 00:27:35.125 267 12538.58 44.27 55328.62 88888.00 2007-09-24 00:27:35.250 267 12538.58 44.33 55328.68 88888.00 2007-09-24 00:27:35.375 267 12538.62 44.38 55328.70 88888.00 2007-09-24 00:27:35.500 267 12538.62 44.35 55328.70 88888.00 2007-09-24 00:27:35.625 267 12538.60 44.35 55328.70 88888.00 2007-09-24 00:27:35.750 267 12538.58 44.35 55328.65 88888.00 2007-09-24 00:27:35.875 267 12538.55 44.27 55328.65 88888.00 2007-09-24 00:27:36.000 267 12538.55 44.30 55328.65 88888.00 2007-09-24 00:27:36.125 267 12538.58 44.30 55328.68 88888.00 2007-09-24 00:27:36.250 267 12538.67 44.27 55328.70 88888.00 2007-09-24 00:27:36.375 267 12538.73 44.33 55328.68 88888.00 2007-09-24 00:27:36.500 267 12538.73 44.35 55328.62 88888.00 2007-09-24 00:27:36.625 267 12538.65 44.30 55328.62 88888.00 2007-09-24 00:27:36.750 267 12538.67 44.33 55328.68 88888.00 2007-09-24 00:27:36.875 267 12538.67 44.30 55328.65 88888.00 2007-09-24 00:27:37.000 267 12538.65 44.35 55328.65 88888.00 2007-09-24 00:27:37.125 267 12538.62 44.35 55328.68 88888.00 2007-09-24 00:27:37.250 267 12538.62 44.33 55328.68 88888.00 2007-09-24 00:27:37.375 267 12538.65 44.30 55328.65 88888.00 2007-09-24 00:27:37.500 267 12538.65 44.33 55328.65 88888.00 2007-09-24 00:27:37.625 267 12538.58 44.33 55328.62 88888.00 2007-09-24 00:27:37.750 267 12538.65 44.33 55328.62 88888.00 2007-09-24 00:27:37.875 267 12538.83 44.33 55328.65 88888.00 2007-09-24 00:27:38.000 267 12538.88 44.33 55328.60 88888.00 2007-09-24 00:27:38.125 267 12538.80 44.35 55328.62 88888.00 2007-09-24 00:27:38.250 267 12538.75 44.30 55328.60 88888.00 2007-09-24 00:27:38.375 267 12538.80 44.33 55328.62 88888.00 2007-09-24 00:27:38.500 267 12538.85 44.35 55328.62 88888.00 2007-09-24 00:27:38.625 267 12538.85 44.35 55328.60 88888.00 2007-09-24 00:27:38.750 267 12538.88 44.38 55328.60 88888.00 2007-09-24 00:27:38.875 267 12538.92 44.38 55328.60 88888.00 2007-09-24 00:27:39.000 267 12538.85 44.38 55328.60 88888.00 2007-09-24 00:27:39.125 267 12538.85 44.38 55328.62 88888.00 2007-09-24 00:27:39.250 267 12538.92 44.42 55328.62 88888.00 2007-09-24 00:27:39.375 267 12538.92 44.42 55328.60 88888.00 2007-09-24 00:27:39.500 267 12538.85 44.35 55328.55 88888.00 2007-09-24 00:27:39.625 267 12538.83 44.35 55328.57 88888.00 2007-09-24 00:27:39.750 267 12538.88 44.45 55328.62 88888.00 2007-09-24 00:27:39.875 267 12538.95 44.48 55328.62 88888.00 2007-09-24 00:27:40.000 267 12538.98 44.40 55328.57 88888.00 2007-09-24 00:27:40.125 267 12538.95 44.35 55328.57 88888.00 2007-09-24 00:27:40.250 267 12538.88 44.38 55328.57 88888.00 2007-09-24 00:27:40.375 267 12538.92 44.38 55328.57 88888.00 2007-09-24 00:27:40.500 267 12538.98 44.45 55328.57 88888.00 2007-09-24 00:27:40.625 267 12538.98 44.40 55328.55 88888.00 2007-09-24 00:27:40.750 267 12538.95 44.35 55328.53 88888.00 2007-09-24 00:27:40.875 267 12539.00 44.42 55328.53 88888.00 2007-09-24 00:27:41.000 267 12539.10 44.45 55328.53 88888.00 2007-09-24 00:27:41.125 267 12539.08 44.40 55328.55 88888.00 2007-09-24 00:27:41.250 267 12539.08 44.42 55328.55 88888.00 2007-09-24 00:27:41.375 267 12539.05 44.45 55328.57 88888.00 2007-09-24 00:27:41.500 267 12539.02 44.48 55328.55 88888.00 2007-09-24 00:27:41.625 267 12538.98 44.45 55328.55 88888.00 2007-09-24 00:27:41.750 267 12539.05 44.48 55328.55 88888.00 2007-09-24 00:27:41.875 267 12539.05 44.40 55328.53 88888.00 2007-09-24 00:27:42.000 267 12539.08 44.40 55328.50 88888.00 2007-09-24 00:27:42.125 267 12539.12 44.40 55328.53 88888.00 2007-09-24 00:27:42.250 267 12539.12 44.38 55328.55 88888.00 2007-09-24 00:27:42.375 267 12539.12 44.42 55328.55 88888.00 2007-09-24 00:27:42.500 267 12539.08 44.42 55328.53 88888.00 2007-09-24 00:27:42.625 267 12539.08 44.50 55328.53 88888.00 2007-09-24 00:27:42.750 267 12539.10 44.48 55328.57 88888.00 2007-09-24 00:27:42.875 267 12539.17 44.42 55328.53 88888.00 2007-09-24 00:27:43.000 267 12539.17 44.40 55328.50 88888.00 2007-09-24 00:27:43.125 267 12539.10 44.40 55328.50 88888.00 2007-09-24 00:27:43.250 267 12539.00 44.42 55328.53 88888.00 2007-09-24 00:27:43.375 267 12539.08 44.42 55328.50 88888.00 2007-09-24 00:27:43.500 267 12539.12 44.42 55328.50 88888.00 2007-09-24 00:27:43.625 267 12539.17 44.45 55328.50 88888.00 2007-09-24 00:27:43.750 267 12539.27 44.52 55328.55 88888.00 2007-09-24 00:27:43.875 267 12539.27 44.60 55328.57 88888.00 2007-09-24 00:27:44.000 267 12539.27 44.58 55328.57 88888.00 2007-09-24 00:27:44.125 267 12539.25 44.52 55328.55 88888.00 2007-09-24 00:27:44.250 267 12539.17 44.45 55328.55 88888.00 2007-09-24 00:27:44.375 267 12539.23 44.52 55328.55 88888.00 2007-09-24 00:27:44.500 267 12539.30 44.58 55328.53 88888.00 2007-09-24 00:27:44.625 267 12539.38 44.60 55328.55 88888.00 2007-09-24 00:27:44.750 267 12539.33 44.60 55328.55 88888.00 2007-09-24 00:27:44.875 267 12539.25 44.55 55328.53 88888.00 2007-09-24 00:27:45.000 267 12539.25 44.55 55328.50 88888.00 2007-09-24 00:27:45.125 267 12539.33 44.52 55328.53 88888.00 2007-09-24 00:27:45.250 267 12539.27 44.50 55328.53 88888.00 2007-09-24 00:27:45.375 267 12539.35 44.65 55328.53 88888.00 2007-09-24 00:27:45.500 267 12539.33 44.65 55328.53 88888.00 2007-09-24 00:27:45.625 267 12539.35 44.62 55328.55 88888.00 2007-09-24 00:27:45.750 267 12539.40 44.60 55328.55 88888.00 2007-09-24 00:27:45.875 267 12539.45 44.62 55328.55 88888.00 2007-09-24 00:27:46.000 267 12539.48 44.60 55328.53 88888.00 2007-09-24 00:27:46.125 267 12539.55 44.58 55328.55 88888.00 2007-09-24 00:27:46.250 267 12539.52 44.62 55328.55 88888.00 2007-09-24 00:27:46.375 267 12539.60 44.70 55328.53 88888.00 2007-09-24 00:27:46.500 267 12539.52 44.65 55328.50 88888.00 2007-09-24 00:27:46.625 267 12539.50 44.60 55328.47 88888.00 2007-09-24 00:27:46.750 267 12539.58 44.60 55328.53 88888.00 2007-09-24 00:27:46.875 267 12539.60 44.58 55328.53 88888.00 2007-09-24 00:27:47.000 267 12539.60 44.58 55328.50 88888.00 2007-09-24 00:27:47.125 267 12539.62 44.60 55328.47 88888.00 2007-09-24 00:27:47.250 267 12539.60 44.58 55328.53 88888.00 2007-09-24 00:27:47.375 267 12539.60 44.60 55328.50 88888.00 2007-09-24 00:27:47.500 267 12539.58 44.62 55328.53 88888.00 2007-09-24 00:27:47.625 267 12539.58 44.65 55328.53 88888.00 2007-09-24 00:27:47.750 267 12539.65 44.67 55328.53 88888.00 2007-09-24 00:27:47.875 267 12539.67 44.65 55328.53 88888.00 2007-09-24 00:27:48.000 267 12539.70 44.65 55328.47 88888.00 2007-09-24 00:27:48.125 267 12539.75 44.70 55328.50 88888.00 2007-09-24 00:27:48.250 267 12539.70 44.75 55328.53 88888.00 2007-09-24 00:27:48.375 267 12539.65 44.73 55328.47 88888.00 2007-09-24 00:27:48.500 267 12539.65 44.70 55328.45 88888.00 2007-09-24 00:27:48.625 267 12539.73 44.67 55328.47 88888.00 2007-09-24 00:27:48.750 267 12539.75 44.73 55328.47 88888.00 2007-09-24 00:27:48.875 267 12539.75 44.77 55328.47 88888.00 2007-09-24 00:27:49.000 267 12539.77 44.73 55328.43 88888.00 2007-09-24 00:27:49.125 267 12539.75 44.67 55328.45 88888.00 2007-09-24 00:27:49.250 267 12539.75 44.67 55328.50 88888.00 2007-09-24 00:27:49.375 267 12539.88 44.70 55328.50 88888.00 2007-09-24 00:27:49.500 267 12539.92 44.73 55328.47 88888.00 2007-09-24 00:27:49.625 267 12539.92 44.73 55328.45 88888.00 2007-09-24 00:27:49.750 267 12539.90 44.75 55328.47 88888.00 2007-09-24 00:27:49.875 267 12539.92 44.75 55328.47 88888.00 2007-09-24 00:27:50.000 267 12539.95 44.75 55328.47 88888.00 2007-09-24 00:27:50.125 267 12539.95 44.77 55328.50 88888.00 2007-09-24 00:27:50.250 267 12539.92 44.75 55328.45 88888.00 2007-09-24 00:27:50.375 267 12539.98 44.75 55328.45 88888.00 2007-09-24 00:27:50.500 267 12539.92 44.77 55328.47 88888.00 2007-09-24 00:27:50.625 267 12539.90 44.75 55328.45 88888.00 2007-09-24 00:27:50.750 267 12539.88 44.73 55328.45 88888.00 2007-09-24 00:27:50.875 267 12539.90 44.77 55328.47 88888.00 2007-09-24 00:27:51.000 267 12539.98 44.80 55328.45 88888.00 2007-09-24 00:27:51.125 267 12540.00 44.85 55328.47 88888.00 2007-09-24 00:27:51.250 267 12539.95 44.80 55328.47 88888.00 2007-09-24 00:27:51.375 267 12539.95 44.80 55328.45 88888.00 2007-09-24 00:27:51.500 267 12539.92 44.85 55328.45 88888.00 2007-09-24 00:27:51.625 267 12540.00 44.83 55328.45 88888.00 2007-09-24 00:27:51.750 267 12540.08 44.83 55328.43 88888.00 2007-09-24 00:27:51.875 267 12540.08 44.80 55328.43 88888.00 2007-09-24 00:27:52.000 267 12540.02 44.80 55328.43 88888.00 2007-09-24 00:27:52.125 267 12540.08 44.88 55328.50 88888.00 2007-09-24 00:27:52.250 267 12540.05 44.88 55328.47 88888.00 2007-09-24 00:27:52.375 267 12540.12 44.85 55328.43 88888.00 2007-09-24 00:27:52.500 267 12540.17 44.85 55328.45 88888.00 2007-09-24 00:27:52.625 267 12540.20 44.85 55328.45 88888.00 2007-09-24 00:27:52.750 267 12540.17 44.85 55328.45 88888.00 2007-09-24 00:27:52.875 267 12540.17 44.90 55328.45 88888.00 2007-09-24 00:27:53.000 267 12540.12 44.90 55328.43 88888.00 2007-09-24 00:27:53.125 267 12540.10 44.92 55328.43 88888.00 2007-09-24 00:27:53.250 267 12540.02 44.85 55328.40 88888.00 2007-09-24 00:27:53.375 267 12540.02 44.88 55328.40 88888.00 2007-09-24 00:27:53.500 267 12540.08 44.90 55328.43 88888.00 2007-09-24 00:27:53.625 267 12540.12 44.90 55328.43 88888.00 2007-09-24 00:27:53.750 267 12540.23 44.90 55328.43 88888.00 2007-09-24 00:27:53.875 267 12540.23 44.92 55328.43 88888.00 2007-09-24 00:27:54.000 267 12540.20 44.95 55328.43 88888.00 2007-09-24 00:27:54.125 267 12540.20 44.95 55328.43 88888.00 2007-09-24 00:27:54.250 267 12540.17 44.98 55328.45 88888.00 2007-09-24 00:27:54.375 267 12540.23 44.98 55328.43 88888.00 2007-09-24 00:27:54.500 267 12540.20 44.95 55328.40 88888.00 2007-09-24 00:27:54.625 267 12540.17 44.95 55328.43 88888.00 2007-09-24 00:27:54.750 267 12540.30 45.00 55328.43 88888.00 2007-09-24 00:27:54.875 267 12540.35 44.98 55328.45 88888.00 2007-09-24 00:27:55.000 267 12540.33 44.95 55328.43 88888.00 2007-09-24 00:27:55.125 267 12540.30 44.95 55328.45 88888.00 2007-09-24 00:27:55.250 267 12540.27 44.95 55328.45 88888.00 2007-09-24 00:27:55.375 267 12540.27 44.95 55328.47 88888.00 2007-09-24 00:27:55.500 267 12540.30 44.95 55328.47 88888.00 2007-09-24 00:27:55.625 267 12540.38 45.00 55328.45 88888.00 2007-09-24 00:27:55.750 267 12540.45 44.98 55328.50 88888.00 2007-09-24 00:27:55.875 267 12540.40 45.02 55328.47 88888.00 2007-09-24 00:27:56.000 267 12540.40 45.02 55328.45 88888.00 2007-09-24 00:27:56.125 267 12540.35 44.95 55328.43 88888.00 2007-09-24 00:27:56.250 267 12540.27 44.92 55328.45 88888.00 2007-09-24 00:27:56.375 267 12540.33 45.00 55328.50 88888.00 2007-09-24 00:27:56.500 267 12540.35 45.08 55328.47 88888.00 2007-09-24 00:27:56.625 267 12540.30 45.10 55328.43 88888.00 2007-09-24 00:27:56.750 267 12540.40 45.05 55328.45 88888.00 2007-09-24 00:27:56.875 267 12540.42 45.05 55328.47 88888.00 2007-09-24 00:27:57.000 267 12540.35 45.10 55328.45 88888.00 2007-09-24 00:27:57.125 267 12540.30 45.12 55328.47 88888.00 2007-09-24 00:27:57.250 267 12540.33 45.10 55328.47 88888.00 2007-09-24 00:27:57.375 267 12540.38 45.12 55328.47 88888.00 2007-09-24 00:27:57.500 267 12540.40 45.10 55328.45 88888.00 2007-09-24 00:27:57.625 267 12540.40 45.00 55328.43 88888.00 2007-09-24 00:27:57.750 267 12540.42 45.05 55328.47 88888.00 2007-09-24 00:27:57.875 267 12540.55 45.10 55328.47 88888.00 2007-09-24 00:27:58.000 267 12540.55 45.05 55328.43 88888.00 2007-09-24 00:27:58.125 267 12540.50 45.08 55328.45 88888.00 2007-09-24 00:27:58.250 267 12540.38 45.10 55328.47 88888.00 2007-09-24 00:27:58.375 267 12540.38 45.12 55328.47 88888.00 2007-09-24 00:27:58.500 267 12540.42 45.10 55328.45 88888.00 2007-09-24 00:27:58.625 267 12540.40 45.12 55328.43 88888.00 2007-09-24 00:27:58.750 267 12540.40 45.08 55328.43 88888.00 2007-09-24 00:27:58.875 267 12540.42 45.08 55328.43 88888.00 2007-09-24 00:27:59.000 267 12540.50 45.08 55328.45 88888.00 2007-09-24 00:27:59.125 267 12540.58 45.10 55328.45 88888.00 2007-09-24 00:27:59.250 267 12540.50 45.05 55328.45 88888.00 2007-09-24 00:27:59.375 267 12540.55 45.08 55328.45 88888.00 2007-09-24 00:27:59.500 267 12540.55 45.05 55328.45 88888.00 2007-09-24 00:27:59.625 267 12540.55 45.10 55328.50 88888.00 2007-09-24 00:27:59.750 267 12540.55 45.15 55328.50 88888.00 2007-09-24 00:27:59.875 267 12540.48 45.17 55328.53 88888.00 2007-09-24 00:28:00.000 267 12540.45 45.20 55328.47 88888.00 2007-09-24 00:28:00.125 267 12540.50 45.15 55328.50 88888.00 2007-09-24 00:28:00.250 267 12540.55 45.10 55328.47 88888.00 2007-09-24 00:28:00.375 267 12540.58 45.08 55328.47 88888.00 2007-09-24 00:28:00.500 267 12540.60 45.15 55328.45 88888.00 2007-09-24 00:28:00.625 267 12540.55 45.17 55328.47 88888.00 2007-09-24 00:28:00.750 267 12540.55 45.10 55328.47 88888.00 2007-09-24 00:28:00.875 267 12540.55 45.10 55328.47 88888.00 2007-09-24 00:28:01.000 267 12540.60 45.15 55328.50 88888.00 2007-09-24 00:28:01.125 267 12540.52 45.08 55328.47 88888.00 2007-09-24 00:28:01.250 267 12540.50 45.08 55328.45 88888.00 2007-09-24 00:28:01.375 267 12540.55 45.08 55328.43 88888.00 2007-09-24 00:28:01.500 267 12540.48 45.08 55328.45 88888.00 2007-09-24 00:28:01.625 267 12540.50 45.10 55328.47 88888.00 2007-09-24 00:28:01.750 267 12540.50 45.10 55328.50 88888.00 2007-09-24 00:28:01.875 267 12540.55 45.12 55328.53 88888.00 2007-09-24 00:28:02.000 267 12540.60 45.17 55328.53 88888.00 2007-09-24 00:28:02.125 267 12540.58 45.17 55328.50 88888.00 2007-09-24 00:28:02.250 267 12540.60 45.15 55328.50 88888.00 2007-09-24 00:28:02.375 267 12540.67 45.17 55328.53 88888.00 2007-09-24 00:28:02.500 267 12540.67 45.17 55328.53 88888.00 2007-09-24 00:28:02.625 267 12540.75 45.15 55328.50 88888.00 2007-09-24 00:28:02.750 267 12540.73 45.15 55328.50 88888.00 2007-09-24 00:28:02.875 267 12540.67 45.17 55328.50 88888.00 2007-09-24 00:28:03.000 267 12540.65 45.17 55328.50 88888.00 2007-09-24 00:28:03.125 267 12540.65 45.12 55328.50 88888.00 2007-09-24 00:28:03.250 267 12540.65 45.15 55328.55 88888.00 2007-09-24 00:28:03.375 267 12540.70 45.15 55328.60 88888.00 2007-09-24 00:28:03.500 267 12540.73 45.20 55328.60 88888.00 2007-09-24 00:28:03.625 267 12540.67 45.20 55328.53 88888.00 2007-09-24 00:28:03.750 267 12540.62 45.12 55328.50 88888.00 2007-09-24 00:28:03.875 267 12540.70 45.12 55328.47 88888.00 2007-09-24 00:28:04.000 267 12540.75 45.12 55328.47 88888.00 2007-09-24 00:28:04.125 267 12540.70 45.15 55328.50 88888.00 2007-09-24 00:28:04.250 267 12540.67 45.15 55328.47 88888.00 2007-09-24 00:28:04.375 267 12540.75 45.17 55328.47 88888.00 2007-09-24 00:28:04.500 267 12540.77 45.15 55328.45 88888.00 2007-09-24 00:28:04.625 267 12540.77 45.12 55328.47 88888.00 2007-09-24 00:28:04.750 267 12540.80 45.15 55328.50 88888.00 2007-09-24 00:28:04.875 267 12540.85 45.20 55328.50 88888.00 2007-09-24 00:28:05.000 267 12540.92 45.17 55328.47 88888.00 2007-09-24 00:28:05.125 267 12540.88 45.17 55328.47 88888.00 2007-09-24 00:28:05.250 267 12540.77 45.15 55328.47 88888.00 2007-09-24 00:28:05.375 267 12540.75 45.15 55328.47 88888.00 2007-09-24 00:28:05.500 267 12540.77 45.15 55328.47 88888.00 2007-09-24 00:28:05.625 267 12540.88 45.25 55328.47 88888.00 2007-09-24 00:28:05.750 267 12540.88 45.20 55328.45 88888.00 2007-09-24 00:28:05.875 267 12540.83 45.17 55328.45 88888.00 2007-09-24 00:28:06.000 267 12540.83 45.17 55328.45 88888.00 2007-09-24 00:28:06.125 267 12540.85 45.17 55328.47 88888.00 2007-09-24 00:28:06.250 267 12540.83 45.10 55328.50 88888.00 2007-09-24 00:28:06.375 267 12540.90 45.12 55328.47 88888.00 2007-09-24 00:28:06.500 267 12540.95 45.17 55328.50 88888.00 2007-09-24 00:28:06.625 267 12540.98 45.20 55328.55 88888.00 2007-09-24 00:28:06.750 267 12541.00 45.25 55328.55 88888.00 2007-09-24 00:28:06.875 267 12541.02 45.23 55328.55 88888.00 2007-09-24 00:28:07.000 267 12541.02 45.20 55328.47 88888.00 2007-09-24 00:28:07.125 267 12541.00 45.20 55328.47 88888.00 2007-09-24 00:28:07.250 267 12541.05 45.15 55328.50 88888.00 2007-09-24 00:28:07.375 267 12541.08 45.15 55328.50 88888.00 2007-09-24 00:28:07.500 267 12541.10 45.23 55328.50 88888.00 2007-09-24 00:28:07.625 267 12541.05 45.30 55328.50 88888.00 2007-09-24 00:28:07.750 267 12540.98 45.25 55328.45 88888.00 2007-09-24 00:28:07.875 267 12541.02 45.27 55328.47 88888.00 2007-09-24 00:28:08.000 267 12541.08 45.23 55328.45 88888.00 2007-09-24 00:28:08.125 267 12541.08 45.25 55328.45 88888.00 2007-09-24 00:28:08.250 267 12541.08 45.30 55328.47 88888.00 2007-09-24 00:28:08.375 267 12541.12 45.33 55328.47 88888.00 2007-09-24 00:28:08.500 267 12541.05 45.30 55328.47 88888.00 2007-09-24 00:28:08.625 267 12540.98 45.30 55328.47 88888.00 2007-09-24 00:28:08.750 267 12541.00 45.30 55328.50 88888.00 2007-09-24 00:28:08.875 267 12541.05 45.33 55328.50 88888.00 2007-09-24 00:28:09.000 267 12541.12 45.33 55328.53 88888.00 2007-09-24 00:28:09.125 267 12541.08 45.30 55328.53 88888.00 2007-09-24 00:28:09.250 267 12541.00 45.23 55328.47 88888.00 2007-09-24 00:28:09.375 267 12541.02 45.30 55328.50 88888.00 2007-09-24 00:28:09.500 267 12541.10 45.33 55328.50 88888.00 2007-09-24 00:28:09.625 267 12541.10 45.33 55328.55 88888.00 2007-09-24 00:28:09.750 267 12541.15 45.38 55328.53 88888.00 2007-09-24 00:28:09.875 267 12541.10 45.40 55328.53 88888.00 2007-09-24 00:28:10.000 267 12541.02 45.38 55328.50 88888.00 2007-09-24 00:28:10.125 267 12541.05 45.33 55328.47 88888.00 2007-09-24 00:28:10.250 267 12541.05 45.33 55328.50 88888.00 2007-09-24 00:28:10.375 267 12541.15 45.35 55328.50 88888.00 2007-09-24 00:28:10.500 267 12541.20 45.35 55328.50 88888.00 2007-09-24 00:28:10.625 267 12541.25 45.38 55328.53 88888.00 2007-09-24 00:28:10.750 267 12541.15 45.38 55328.55 88888.00 2007-09-24 00:28:10.875 267 12541.12 45.38 55328.50 88888.00 2007-09-24 00:28:11.000 267 12541.17 45.38 55328.50 88888.00 2007-09-24 00:28:11.125 267 12541.23 45.40 55328.50 88888.00 2007-09-24 00:28:11.250 267 12541.20 45.35 55328.47 88888.00 2007-09-24 00:28:11.375 267 12541.20 45.33 55328.45 88888.00 2007-09-24 00:28:11.500 267 12541.17 45.35 55328.50 88888.00 2007-09-24 00:28:11.625 267 12541.17 45.40 55328.50 88888.00 2007-09-24 00:28:11.750 267 12541.12 45.35 55328.47 88888.00 2007-09-24 00:28:11.875 267 12541.12 45.35 55328.50 88888.00 2007-09-24 00:28:12.000 267 12541.15 45.33 55328.47 88888.00 2007-09-24 00:28:12.125 267 12541.17 45.35 55328.55 88888.00 2007-09-24 00:28:12.250 267 12541.20 45.40 55328.55 88888.00 2007-09-24 00:28:12.375 267 12541.25 45.40 55328.55 88888.00 2007-09-24 00:28:12.500 267 12541.30 45.42 55328.57 88888.00 2007-09-24 00:28:12.625 267 12541.33 45.42 55328.53 88888.00 2007-09-24 00:28:12.750 267 12541.20 45.38 55328.45 88888.00 2007-09-24 00:28:12.875 267 12541.20 45.42 55328.47 88888.00 2007-09-24 00:28:13.000 267 12541.25 45.42 55328.50 88888.00 2007-09-24 00:28:13.125 267 12541.30 45.45 55328.50 88888.00 2007-09-24 00:28:13.250 267 12541.30 45.48 55328.50 88888.00 2007-09-24 00:28:13.375 267 12541.30 45.38 55328.53 88888.00 2007-09-24 00:28:13.500 267 12541.30 45.40 55328.55 88888.00 2007-09-24 00:28:13.625 267 12541.38 45.45 55328.53 88888.00 2007-09-24 00:28:13.750 267 12541.38 45.42 55328.53 88888.00 2007-09-24 00:28:13.875 267 12541.40 45.42 55328.55 88888.00 2007-09-24 00:28:14.000 267 12541.40 45.48 55328.53 88888.00 2007-09-24 00:28:14.125 267 12541.38 45.48 55328.53 88888.00 2007-09-24 00:28:14.250 267 12541.33 45.45 55328.53 88888.00 2007-09-24 00:28:14.375 267 12541.48 45.52 55328.53 88888.00 2007-09-24 00:28:14.500 267 12541.55 45.50 55328.50 88888.00 2007-09-24 00:28:14.625 267 12541.48 45.48 55328.47 88888.00 2007-09-24 00:28:14.750 267 12541.42 45.48 55328.47 88888.00 2007-09-24 00:28:14.875 267 12541.42 45.48 55328.50 88888.00 2007-09-24 00:28:15.000 267 12541.45 45.48 55328.47 88888.00 2007-09-24 00:28:15.125 267 12541.52 45.50 55328.50 88888.00 2007-09-24 00:28:15.250 267 12541.58 45.48 55328.50 88888.00 2007-09-24 00:28:15.375 267 12541.60 45.48 55328.50 88888.00 2007-09-24 00:28:15.500 267 12541.58 45.45 55328.45 88888.00 2007-09-24 00:28:15.625 267 12541.62 45.45 55328.45 88888.00 2007-09-24 00:28:15.750 267 12541.60 45.50 55328.47 88888.00 2007-09-24 00:28:15.875 267 12541.58 45.52 55328.47 88888.00 2007-09-24 00:28:16.000 267 12541.55 45.52 55328.45 88888.00 2007-09-24 00:28:16.125 267 12541.60 45.50 55328.47 88888.00 2007-09-24 00:28:16.250 267 12541.55 45.48 55328.47 88888.00 2007-09-24 00:28:16.375 267 12541.58 45.55 55328.45 88888.00 2007-09-24 00:28:16.500 267 12541.60 45.58 55328.45 88888.00 2007-09-24 00:28:16.625 267 12541.58 45.50 55328.47 88888.00 2007-09-24 00:28:16.750 267 12541.62 45.48 55328.45 88888.00 2007-09-24 00:28:16.875 267 12541.60 45.50 55328.43 88888.00 2007-09-24 00:28:17.000 267 12541.62 45.52 55328.40 88888.00 2007-09-24 00:28:17.125 267 12541.73 45.50 55328.43 88888.00 2007-09-24 00:28:17.250 267 12541.65 45.48 55328.43 88888.00 2007-09-24 00:28:17.375 267 12541.73 45.52 55328.45 88888.00 2007-09-24 00:28:17.500 267 12541.83 45.58 55328.45 88888.00 2007-09-24 00:28:17.625 267 12541.85 45.52 55328.47 88888.00 2007-09-24 00:28:17.750 267 12541.85 45.55 55328.45 88888.00 2007-09-24 00:28:17.875 267 12541.88 45.50 55328.45 88888.00 2007-09-24 00:28:18.000 267 12541.92 45.52 55328.45 88888.00 2007-09-24 00:28:18.125 267 12541.95 45.58 55328.50 88888.00 2007-09-24 00:28:18.250 267 12541.83 45.52 55328.47 88888.00 2007-09-24 00:28:18.375 267 12541.85 45.52 55328.45 88888.00 2007-09-24 00:28:18.500 267 12541.83 45.58 55328.47 88888.00 2007-09-24 00:28:18.625 267 12541.90 45.58 55328.45 88888.00 2007-09-24 00:28:18.750 267 12541.95 45.52 55328.50 88888.00 2007-09-24 00:28:18.875 267 12541.92 45.52 55328.47 88888.00 2007-09-24 00:28:19.000 267 12541.85 45.58 55328.45 88888.00 2007-09-24 00:28:19.125 267 12541.90 45.58 55328.40 88888.00 2007-09-24 00:28:19.250 267 12541.95 45.58 55328.40 88888.00 2007-09-24 00:28:19.375 267 12542.02 45.58 55328.43 88888.00 2007-09-24 00:28:19.500 267 12542.05 45.58 55328.47 88888.00 2007-09-24 00:28:19.625 267 12542.17 45.60 55328.45 88888.00 2007-09-24 00:28:19.750 267 12542.27 45.58 55328.47 88888.00 2007-09-24 00:28:19.875 267 12542.23 45.52 55328.45 88888.00 2007-09-24 00:28:20.000 267 12542.20 45.50 55328.43 88888.00 2007-09-24 00:28:20.125 267 12542.25 45.50 55328.43 88888.00 2007-09-24 00:28:20.250 267 12542.23 45.50 55328.43 88888.00 2007-09-24 00:28:20.375 267 12542.25 45.52 55328.45 88888.00 2007-09-24 00:28:20.500 267 12542.27 45.58 55328.45 88888.00 2007-09-24 00:28:20.625 267 12542.33 45.60 55328.45 88888.00 2007-09-24 00:28:20.750 267 12542.33 45.55 55328.45 88888.00 2007-09-24 00:28:20.875 267 12542.30 45.50 55328.43 88888.00 2007-09-24 00:28:21.000 267 12542.35 45.48 55328.40 88888.00 2007-09-24 00:28:21.125 267 12542.35 45.48 55328.40 88888.00 2007-09-24 00:28:21.250 267 12542.35 45.52 55328.45 88888.00 2007-09-24 00:28:21.375 267 12542.38 45.52 55328.43 88888.00 2007-09-24 00:28:21.500 267 12542.40 45.55 55328.43 88888.00 2007-09-24 00:28:21.625 267 12542.45 45.55 55328.43 88888.00 2007-09-24 00:28:21.750 267 12542.52 45.58 55328.43 88888.00 2007-09-24 00:28:21.875 267 12542.50 45.58 55328.40 88888.00 2007-09-24 00:28:22.000 267 12542.55 45.58 55328.35 88888.00 2007-09-24 00:28:22.125 267 12542.60 45.55 55328.43 88888.00 2007-09-24 00:28:22.250 267 12542.52 45.52 55328.43 88888.00 2007-09-24 00:28:22.375 267 12542.58 45.55 55328.40 88888.00 2007-09-24 00:28:22.500 267 12542.58 45.50 55328.35 88888.00 2007-09-24 00:28:22.625 267 12542.55 45.55 55328.40 88888.00 2007-09-24 00:28:22.750 267 12542.55 45.60 55328.43 88888.00 2007-09-24 00:28:22.875 267 12542.55 45.55 55328.43 88888.00 2007-09-24 00:28:23.000 267 12542.50 45.52 55328.43 88888.00 2007-09-24 00:28:23.125 267 12542.50 45.52 55328.43 88888.00 2007-09-24 00:28:23.250 267 12542.48 45.45 55328.45 88888.00 2007-09-24 00:28:23.375 267 12542.52 45.50 55328.43 88888.00 2007-09-24 00:28:23.500 267 12542.48 45.50 55328.43 88888.00 2007-09-24 00:28:23.625 267 12542.45 45.48 55328.43 88888.00 2007-09-24 00:28:23.750 267 12542.45 45.52 55328.43 88888.00 2007-09-24 00:28:23.875 267 12542.50 45.58 55328.43 88888.00 2007-09-24 00:28:24.000 267 12542.55 45.52 55328.40 88888.00 2007-09-24 00:28:24.125 267 12542.52 45.48 55328.40 88888.00 2007-09-24 00:28:24.250 267 12542.50 45.52 55328.40 88888.00 2007-09-24 00:28:24.375 267 12542.60 45.55 55328.43 88888.00 2007-09-24 00:28:24.500 267 12542.67 45.52 55328.45 88888.00 2007-09-24 00:28:24.625 267 12542.75 45.50 55328.45 88888.00 2007-09-24 00:28:24.750 267 12542.75 45.55 55328.47 88888.00 2007-09-24 00:28:24.875 267 12542.70 45.55 55328.47 88888.00 2007-09-24 00:28:25.000 267 12542.65 45.52 55328.47 88888.00 2007-09-24 00:28:25.125 267 12542.67 45.58 55328.45 88888.00 2007-09-24 00:28:25.250 267 12542.65 45.58 55328.47 88888.00 2007-09-24 00:28:25.375 267 12542.65 45.55 55328.50 88888.00 2007-09-24 00:28:25.500 267 12542.58 45.50 55328.47 88888.00 2007-09-24 00:28:25.625 267 12542.67 45.45 55328.45 88888.00 2007-09-24 00:28:25.750 267 12542.80 45.50 55328.45 88888.00 2007-09-24 00:28:25.875 267 12542.77 45.48 55328.45 88888.00 2007-09-24 00:28:26.000 267 12542.75 45.48 55328.45 88888.00 2007-09-24 00:28:26.125 267 12542.75 45.48 55328.45 88888.00 2007-09-24 00:28:26.250 267 12542.77 45.48 55328.45 88888.00 2007-09-24 00:28:26.375 267 12542.80 45.45 55328.45 88888.00 2007-09-24 00:28:26.500 267 12542.80 45.40 55328.50 88888.00 2007-09-24 00:28:26.625 267 12542.83 45.42 55328.47 88888.00 2007-09-24 00:28:26.750 267 12542.83 45.45 55328.47 88888.00 2007-09-24 00:28:26.875 267 12542.83 45.42 55328.45 88888.00 2007-09-24 00:28:27.000 267 12542.92 45.45 55328.47 88888.00 2007-09-24 00:28:27.125 267 12542.92 45.45 55328.47 88888.00 2007-09-24 00:28:27.250 267 12542.90 45.42 55328.47 88888.00 2007-09-24 00:28:27.375 267 12543.00 45.42 55328.47 88888.00 2007-09-24 00:28:27.500 267 12543.02 45.38 55328.47 88888.00 2007-09-24 00:28:27.625 267 12542.98 45.38 55328.45 88888.00 2007-09-24 00:28:27.750 267 12542.90 45.40 55328.45 88888.00 2007-09-24 00:28:27.875 267 12542.88 45.42 55328.47 88888.00 2007-09-24 00:28:28.000 267 12542.90 45.40 55328.47 88888.00 2007-09-24 00:28:28.125 267 12542.98 45.35 55328.47 88888.00 2007-09-24 00:28:28.250 267 12542.90 45.35 55328.47 88888.00 2007-09-24 00:28:28.375 267 12542.85 45.35 55328.47 88888.00 2007-09-24 00:28:28.500 267 12542.85 45.33 55328.47 88888.00 2007-09-24 00:28:28.625 267 12542.95 45.33 55328.50 88888.00 2007-09-24 00:28:28.750 267 12542.92 45.27 55328.50 88888.00 2007-09-24 00:28:28.875 267 12542.92 45.25 55328.50 88888.00 2007-09-24 00:28:29.000 267 12542.95 45.27 55328.50 88888.00 2007-09-24 00:28:29.125 267 12542.98 45.30 55328.53 88888.00 2007-09-24 00:28:29.250 267 12542.98 45.30 55328.53 88888.00 2007-09-24 00:28:29.375 267 12542.98 45.25 55328.47 88888.00 2007-09-24 00:28:29.500 267 12542.92 45.23 55328.45 88888.00 2007-09-24 00:28:29.625 267 12542.85 45.23 55328.43 88888.00 2007-09-24 00:28:29.750 267 12542.83 45.17 55328.45 88888.00 2007-09-24 00:28:29.875 267 12542.92 45.17 55328.47 88888.00 2007-09-24 00:28:30.000 267 12543.00 45.15 55328.45 88888.00 2007-09-24 00:28:30.125 267 12543.05 45.17 55328.50 88888.00 2007-09-24 00:28:30.250 267 12543.05 45.23 55328.55 88888.00 2007-09-24 00:28:30.375 267 12543.05 45.20 55328.57 88888.00 2007-09-24 00:28:30.500 267 12543.05 45.20 55328.57 88888.00 2007-09-24 00:28:30.625 267 12543.08 45.20 55328.55 88888.00 2007-09-24 00:28:30.750 267 12543.05 45.08 55328.50 88888.00 2007-09-24 00:28:30.875 267 12543.02 45.02 55328.53 88888.00 2007-09-24 00:28:31.000 267 12543.05 45.10 55328.53 88888.00 2007-09-24 00:28:31.125 267 12543.10 45.10 55328.55 88888.00 2007-09-24 00:28:31.250 267 12543.05 45.00 55328.55 88888.00 2007-09-24 00:28:31.375 267 12543.02 44.98 55328.50 88888.00 2007-09-24 00:28:31.500 267 12543.02 45.00 55328.53 88888.00 2007-09-24 00:28:31.625 267 12543.10 45.00 55328.50 88888.00 2007-09-24 00:28:31.750 267 12543.12 45.00 55328.47 88888.00 2007-09-24 00:28:31.875 267 12543.12 45.00 55328.53 88888.00 2007-09-24 00:28:32.000 267 12543.12 44.98 55328.50 88888.00 2007-09-24 00:28:32.125 267 12543.10 45.02 55328.53 88888.00 2007-09-24 00:28:32.250 267 12543.00 44.95 55328.53 88888.00 2007-09-24 00:28:32.375 267 12543.08 44.92 55328.53 88888.00 2007-09-24 00:28:32.500 267 12543.12 44.95 55328.57 88888.00 2007-09-24 00:28:32.625 267 12543.12 44.92 55328.60 88888.00 2007-09-24 00:28:32.750 267 12543.10 44.95 55328.55 88888.00 2007-09-24 00:28:32.875 267 12543.08 44.92 55328.55 88888.00 2007-09-24 00:28:33.000 267 12543.10 44.92 55328.55 88888.00 2007-09-24 00:28:33.125 267 12543.05 44.88 55328.53 88888.00 2007-09-24 00:28:33.250 267 12543.10 44.92 55328.57 88888.00 2007-09-24 00:28:33.375 267 12543.15 44.92 55328.57 88888.00 2007-09-24 00:28:33.500 267 12543.12 44.85 55328.55 88888.00 2007-09-24 00:28:33.625 267 12543.08 44.83 55328.57 88888.00 2007-09-24 00:28:33.750 267 12543.05 44.83 55328.60 88888.00 2007-09-24 00:28:33.875 267 12543.02 44.85 55328.60 88888.00 2007-09-24 00:28:34.000 267 12543.05 44.83 55328.57 88888.00 2007-09-24 00:28:34.125 267 12543.10 44.83 55328.60 88888.00 2007-09-24 00:28:34.250 267 12543.05 44.83 55328.65 88888.00 2007-09-24 00:28:34.375 267 12543.05 44.80 55328.62 88888.00 2007-09-24 00:28:34.500 267 12543.08 44.83 55328.60 88888.00 2007-09-24 00:28:34.625 267 12543.08 44.83 55328.62 88888.00 2007-09-24 00:28:34.750 267 12543.02 44.85 55328.65 88888.00 2007-09-24 00:28:34.875 267 12543.00 44.80 55328.62 88888.00 2007-09-24 00:28:35.000 267 12543.02 44.73 55328.62 88888.00 2007-09-24 00:28:35.125 267 12543.02 44.73 55328.65 88888.00 2007-09-24 00:28:35.250 267 12542.95 44.70 55328.65 88888.00 2007-09-24 00:28:35.375 267 12543.05 44.75 55328.68 88888.00 2007-09-24 00:28:35.500 267 12543.12 44.75 55328.68 88888.00 2007-09-24 00:28:35.625 267 12543.08 44.67 55328.65 88888.00 2007-09-24 00:28:35.750 267 12543.05 44.75 55328.62 88888.00 2007-09-24 00:28:35.875 267 12543.00 44.75 55328.65 88888.00 2007-09-24 00:28:36.000 267 12542.95 44.70 55328.65 88888.00 2007-09-24 00:28:36.125 267 12542.98 44.67 55328.68 88888.00 2007-09-24 00:28:36.250 267 12542.95 44.60 55328.70 88888.00 2007-09-24 00:28:36.375 267 12543.00 44.65 55328.65 88888.00 2007-09-24 00:28:36.500 267 12543.02 44.67 55328.68 88888.00 2007-09-24 00:28:36.625 267 12543.02 44.65 55328.65 88888.00 2007-09-24 00:28:36.750 267 12543.00 44.60 55328.68 88888.00 2007-09-24 00:28:36.875 267 12542.95 44.55 55328.68 88888.00 2007-09-24 00:28:37.000 267 12543.05 44.52 55328.70 88888.00 2007-09-24 00:28:37.125 267 12543.05 44.52 55328.68 88888.00 2007-09-24 00:28:37.250 267 12542.90 44.50 55328.72 88888.00 2007-09-24 00:28:37.375 267 12542.83 44.48 55328.72 88888.00 2007-09-24 00:28:37.500 267 12542.95 44.50 55328.78 88888.00 2007-09-24 00:28:37.625 267 12543.05 44.50 55328.75 88888.00 2007-09-24 00:28:37.750 267 12543.00 44.48 55328.72 88888.00 2007-09-24 00:28:37.875 267 12542.98 44.42 55328.72 88888.00 2007-09-24 00:28:38.000 267 12542.92 44.40 55328.72 88888.00 2007-09-24 00:28:38.125 267 12543.00 44.40 55328.72 88888.00 2007-09-24 00:28:38.250 267 12543.05 44.40 55328.78 88888.00 2007-09-24 00:28:38.375 267 12543.08 44.40 55328.78 88888.00 2007-09-24 00:28:38.500 267 12543.02 44.40 55328.78 88888.00 2007-09-24 00:28:38.625 267 12543.00 44.38 55328.78 88888.00 2007-09-24 00:28:38.750 267 12542.98 44.35 55328.78 88888.00 2007-09-24 00:28:38.875 267 12542.98 44.33 55328.75 88888.00 2007-09-24 00:28:39.000 267 12543.00 44.33 55328.75 88888.00 2007-09-24 00:28:39.125 267 12543.02 44.35 55328.80 88888.00 2007-09-24 00:28:39.250 267 12542.95 44.27 55328.78 88888.00 2007-09-24 00:28:39.375 267 12542.90 44.25 55328.78 88888.00 2007-09-24 00:28:39.500 267 12542.98 44.27 55328.82 88888.00 2007-09-24 00:28:39.625 267 12542.95 44.35 55328.85 88888.00 2007-09-24 00:28:39.750 267 12542.88 44.33 55328.82 88888.00 2007-09-24 00:28:39.875 267 12542.83 44.17 55328.82 88888.00 2007-09-24 00:28:40.000 267 12542.88 44.15 55328.80 88888.00 2007-09-24 00:28:40.125 267 12543.02 44.15 55328.82 88888.00 2007-09-24 00:28:40.250 267 12542.98 44.15 55328.85 88888.00 2007-09-24 00:28:40.375 267 12542.95 44.15 55328.85 88888.00 2007-09-24 00:28:40.500 267 12542.98 44.17 55328.88 88888.00 2007-09-24 00:28:40.625 267 12542.92 44.08 55328.85 88888.00 2007-09-24 00:28:40.750 267 12542.92 44.02 55328.85 88888.00 2007-09-24 00:28:40.875 267 12543.00 44.05 55328.85 88888.00 2007-09-24 00:28:41.000 267 12543.02 44.10 55328.85 88888.00 2007-09-24 00:28:41.125 267 12543.00 44.10 55328.82 88888.00 2007-09-24 00:28:41.250 267 12542.88 44.00 55328.82 88888.00 2007-09-24 00:28:41.375 267 12542.92 43.98 55328.82 88888.00 2007-09-24 00:28:41.500 267 12542.90 43.98 55328.82 88888.00 2007-09-24 00:28:41.625 267 12542.83 43.95 55328.85 88888.00 2007-09-24 00:28:41.750 267 12542.85 43.95 55328.85 88888.00 2007-09-24 00:28:41.875 267 12542.95 43.92 55328.82 88888.00 2007-09-24 00:28:42.000 267 12543.00 43.98 55328.85 88888.00 2007-09-24 00:28:42.125 267 12543.02 43.92 55328.88 88888.00 2007-09-24 00:28:42.250 267 12543.00 43.88 55328.88 88888.00 2007-09-24 00:28:42.375 267 12543.00 43.85 55328.88 88888.00 2007-09-24 00:28:42.500 267 12542.98 43.85 55328.90 88888.00 2007-09-24 00:28:42.625 267 12543.02 43.88 55328.93 88888.00 2007-09-24 00:28:42.750 267 12543.02 43.85 55328.93 88888.00 2007-09-24 00:28:42.875 267 12543.00 43.83 55328.95 88888.00 2007-09-24 00:28:43.000 267 12543.02 43.85 55328.97 88888.00 2007-09-24 00:28:43.125 267 12542.98 43.85 55328.97 88888.00 2007-09-24 00:28:43.250 267 12542.92 43.77 55328.97 88888.00 2007-09-24 00:28:43.375 267 12543.02 43.70 55328.97 88888.00 2007-09-24 00:28:43.500 267 12543.05 43.75 55328.97 88888.00 2007-09-24 00:28:43.625 267 12543.02 43.73 55328.97 88888.00 2007-09-24 00:28:43.750 267 12542.98 43.67 55328.97 88888.00 2007-09-24 00:28:43.875 267 12542.98 43.62 55328.95 88888.00 2007-09-24 00:28:44.000 267 12542.95 43.62 55328.93 88888.00 2007-09-24 00:28:44.125 267 12542.95 43.67 55328.95 88888.00 2007-09-24 00:28:44.250 267 12542.88 43.58 55328.95 88888.00 2007-09-24 00:28:44.375 267 12542.95 43.62 55329.00 88888.00 2007-09-24 00:28:44.500 267 12543.00 43.60 55329.05 88888.00 2007-09-24 00:28:44.625 267 12542.95 43.55 55329.03 88888.00 2007-09-24 00:28:44.750 267 12542.98 43.50 55329.03 88888.00 2007-09-24 00:28:44.875 267 12542.98 43.55 55329.03 88888.00 2007-09-24 00:28:45.000 267 12543.00 43.55 55328.97 88888.00 2007-09-24 00:28:45.125 267 12542.92 43.50 55328.97 88888.00 2007-09-24 00:28:45.250 267 12542.90 43.48 55329.00 88888.00 2007-09-24 00:28:45.375 267 12542.98 43.48 55329.00 88888.00 2007-09-24 00:28:45.500 267 12542.92 43.48 55329.00 88888.00 2007-09-24 00:28:45.625 267 12542.88 43.48 55329.05 88888.00 2007-09-24 00:28:45.750 267 12542.95 43.50 55329.07 88888.00 2007-09-24 00:28:45.875 267 12542.95 43.45 55329.07 88888.00 2007-09-24 00:28:46.000 267 12542.88 43.38 55329.05 88888.00 2007-09-24 00:28:46.125 267 12542.90 43.40 55329.07 88888.00 2007-09-24 00:28:46.250 267 12542.98 43.38 55329.10 88888.00 2007-09-24 00:28:46.375 267 12543.02 43.33 55329.07 88888.00 2007-09-24 00:28:46.500 267 12542.88 43.27 55329.05 88888.00 2007-09-24 00:28:46.625 267 12542.85 43.23 55329.03 88888.00 2007-09-24 00:28:46.750 267 12542.95 43.30 55329.07 88888.00 2007-09-24 00:28:46.875 267 12542.95 43.30 55329.05 88888.00 2007-09-24 00:28:47.000 267 12542.88 43.25 55329.07 88888.00 2007-09-24 00:28:47.125 267 12542.88 43.25 55329.07 88888.00 2007-09-24 00:28:47.250 267 12542.85 43.17 55329.05 88888.00 2007-09-24 00:28:47.375 267 12542.88 43.23 55329.07 88888.00 2007-09-24 00:28:47.500 267 12542.88 43.20 55329.07 88888.00 2007-09-24 00:28:47.625 267 12542.88 43.15 55329.10 88888.00 2007-09-24 00:28:47.750 267 12542.92 43.12 55329.10 88888.00 2007-09-24 00:28:47.875 267 12542.88 43.10 55329.07 88888.00 2007-09-24 00:28:48.000 267 12542.88 43.08 55329.10 88888.00 2007-09-24 00:28:48.125 267 12542.85 43.05 55329.12 88888.00 2007-09-24 00:28:48.250 267 12542.77 43.02 55329.12 88888.00 2007-09-24 00:28:48.375 267 12542.77 43.05 55329.10 88888.00 2007-09-24 00:28:48.500 267 12542.80 43.05 55329.12 88888.00 2007-09-24 00:28:48.625 267 12542.75 43.05 55329.15 88888.00 2007-09-24 00:28:48.750 267 12542.73 43.05 55329.15 88888.00 2007-09-24 00:28:48.875 267 12542.70 42.98 55329.10 88888.00 2007-09-24 00:28:49.000 267 12542.73 42.98 55329.10 88888.00 2007-09-24 00:28:49.125 267 12542.73 42.98 55329.12 88888.00 2007-09-24 00:28:49.250 267 12542.67 42.98 55329.15 88888.00 2007-09-24 00:28:49.375 267 12542.70 42.98 55329.15 88888.00 2007-09-24 00:28:49.500 267 12542.70 42.95 55329.18 88888.00 2007-09-24 00:28:49.625 267 12542.65 42.92 55329.15 88888.00 2007-09-24 00:28:49.750 267 12542.70 42.95 55329.22 88888.00 2007-09-24 00:28:49.875 267 12542.75 42.90 55329.22 88888.00 2007-09-24 00:28:50.000 267 12542.80 42.92 55329.20 88888.00 2007-09-24 00:28:50.125 267 12542.73 42.90 55329.12 88888.00 2007-09-24 00:28:50.250 267 12542.65 42.90 55329.18 88888.00 2007-09-24 00:28:50.375 267 12542.62 42.85 55329.20 88888.00 2007-09-24 00:28:50.500 267 12542.50 42.83 55329.20 88888.00 2007-09-24 00:28:50.625 267 12542.55 42.77 55329.20 88888.00 2007-09-24 00:28:50.750 267 12542.58 42.77 55329.18 88888.00 2007-09-24 00:28:50.875 267 12542.52 42.73 55329.20 88888.00 2007-09-24 00:28:51.000 267 12542.50 42.67 55329.20 88888.00 2007-09-24 00:28:51.125 267 12542.50 42.70 55329.22 88888.00 2007-09-24 00:28:51.250 267 12542.52 42.70 55329.28 88888.00 2007-09-24 00:28:51.375 267 12542.62 42.73 55329.28 88888.00 2007-09-24 00:28:51.500 267 12542.52 42.65 55329.25 88888.00 2007-09-24 00:28:51.625 267 12542.40 42.58 55329.22 88888.00 2007-09-24 00:28:51.750 267 12542.35 42.60 55329.30 88888.00 2007-09-24 00:28:51.875 267 12542.35 42.65 55329.38 88888.00 2007-09-24 00:28:52.000 267 12542.40 42.65 55329.38 88888.00 2007-09-24 00:28:52.125 267 12542.45 42.65 55329.38 88888.00 2007-09-24 00:28:52.250 267 12542.42 42.58 55329.38 88888.00 2007-09-24 00:28:52.375 267 12542.42 42.52 55329.35 88888.00 2007-09-24 00:28:52.500 267 12542.45 42.52 55329.35 88888.00 2007-09-24 00:28:52.625 267 12542.42 42.58 55329.38 88888.00 2007-09-24 00:28:52.750 267 12542.35 42.55 55329.35 88888.00 2007-09-24 00:28:52.875 267 12542.27 42.52 55329.35 88888.00 2007-09-24 00:28:53.000 267 12542.30 42.50 55329.35 88888.00 2007-09-24 00:28:53.125 267 12542.25 42.48 55329.40 88888.00 2007-09-24 00:28:53.250 267 12542.23 42.42 55329.35 88888.00 2007-09-24 00:28:53.375 267 12542.25 42.45 55329.32 88888.00 2007-09-24 00:28:53.500 267 12542.30 42.48 55329.38 88888.00 2007-09-24 00:28:53.625 267 12542.33 42.50 55329.40 88888.00 2007-09-24 00:28:53.750 267 12542.23 42.48 55329.40 88888.00 2007-09-24 00:28:53.875 267 12542.12 42.38 55329.38 88888.00 2007-09-24 00:28:54.000 267 12542.12 42.42 55329.40 88888.00 2007-09-24 00:28:54.125 267 12542.12 42.42 55329.40 88888.00 2007-09-24 00:28:54.250 267 12542.02 42.30 55329.38 88888.00 2007-09-24 00:28:54.375 267 12542.02 42.30 55329.38 88888.00 2007-09-24 00:28:54.500 267 12542.12 42.35 55329.40 88888.00 2007-09-24 00:28:54.625 267 12542.08 42.35 55329.38 88888.00 2007-09-24 00:28:54.750 267 12542.05 42.33 55329.38 88888.00 2007-09-24 00:28:54.875 267 12542.05 42.30 55329.40 88888.00 2007-09-24 00:28:55.000 267 12542.08 42.33 55329.43 88888.00 2007-09-24 00:28:55.125 267 12542.05 42.33 55329.43 88888.00 2007-09-24 00:28:55.250 267 12542.00 42.27 55329.43 88888.00 2007-09-24 00:28:55.375 267 12542.12 42.30 55329.45 88888.00 2007-09-24 00:28:55.500 267 12542.10 42.27 55329.43 88888.00 2007-09-24 00:28:55.625 267 12542.00 42.17 55329.40 88888.00 2007-09-24 00:28:55.750 267 12541.95 42.15 55329.40 88888.00 2007-09-24 00:28:55.875 267 12541.98 42.20 55329.45 88888.00 2007-09-24 00:28:56.000 267 12541.98 42.23 55329.45 88888.00 2007-09-24 00:28:56.125 267 12541.95 42.20 55329.45 88888.00 2007-09-24 00:28:56.250 267 12541.98 42.25 55329.45 88888.00 2007-09-24 00:28:56.375 267 12542.00 42.25 55329.45 88888.00 2007-09-24 00:28:56.500 267 12541.98 42.17 55329.47 88888.00 2007-09-24 00:28:56.625 267 12542.02 42.10 55329.47 88888.00 2007-09-24 00:28:56.750 267 12541.98 42.10 55329.47 88888.00 2007-09-24 00:28:56.875 267 12541.98 42.12 55329.50 88888.00 2007-09-24 00:28:57.000 267 12542.00 42.15 55329.50 88888.00 2007-09-24 00:28:57.125 267 12541.92 42.08 55329.50 88888.00 2007-09-24 00:28:57.250 267 12541.85 42.08 55329.47 88888.00 2007-09-24 00:28:57.375 267 12541.90 42.02 55329.47 88888.00 2007-09-24 00:28:57.500 267 12541.90 42.02 55329.45 88888.00 2007-09-24 00:28:57.625 267 12541.88 42.08 55329.50 88888.00 2007-09-24 00:28:57.750 267 12541.85 42.08 55329.50 88888.00 2007-09-24 00:28:57.875 267 12541.77 42.02 55329.47 88888.00 2007-09-24 00:28:58.000 267 12541.83 42.02 55329.47 88888.00 2007-09-24 00:28:58.125 267 12541.83 42.00 55329.53 88888.00 2007-09-24 00:28:58.250 267 12541.85 42.00 55329.53 88888.00 2007-09-24 00:28:58.375 267 12541.88 41.95 55329.53 88888.00 2007-09-24 00:28:58.500 267 12541.73 41.95 55329.50 88888.00 2007-09-24 00:28:58.625 267 12541.65 42.00 55329.53 88888.00 2007-09-24 00:28:58.750 267 12541.73 42.05 55329.55 88888.00 2007-09-24 00:28:58.875 267 12541.73 42.02 55329.50 88888.00 2007-09-24 00:28:59.000 267 12541.60 41.95 55329.47 88888.00 2007-09-24 00:28:59.125 267 12541.62 42.00 55329.53 88888.00 2007-09-24 00:28:59.250 267 12541.70 42.00 55329.60 88888.00 2007-09-24 00:28:59.375 267 12541.75 42.02 55329.60 88888.00 2007-09-24 00:28:59.500 267 12541.65 42.02 55329.57 88888.00 2007-09-24 00:28:59.625 267 12541.65 41.98 55329.53 88888.00 2007-09-24 00:28:59.750 267 12541.70 41.90 55329.53 88888.00 2007-09-24 00:28:59.875 267 12541.73 41.90 55329.53 88888.00 2007-09-24 00:29:00.000 267 12541.70 41.92 55329.53 88888.00 2007-09-24 00:29:00.125 267 12541.70 41.92 55329.55 88888.00 2007-09-24 00:29:00.250 267 12541.65 41.85 55329.53 88888.00 2007-09-24 00:29:00.375 267 12541.65 41.88 55329.55 88888.00 2007-09-24 00:29:00.500 267 12541.62 41.88 55329.57 88888.00 2007-09-24 00:29:00.625 267 12541.62 41.88 55329.57 88888.00 2007-09-24 00:29:00.750 267 12541.62 41.88 55329.60 88888.00 2007-09-24 00:29:00.875 267 12541.60 41.88 55329.62 88888.00 2007-09-24 00:29:01.000 267 12541.65 41.92 55329.62 88888.00 2007-09-24 00:29:01.125 267 12541.62 41.95 55329.60 88888.00 2007-09-24 00:29:01.250 267 12541.52 41.88 55329.60 88888.00 2007-09-24 00:29:01.375 267 12541.55 41.80 55329.60 88888.00 2007-09-24 00:29:01.500 267 12541.60 41.80 55329.57 88888.00 2007-09-24 00:29:01.625 267 12541.62 41.85 55329.60 88888.00 2007-09-24 00:29:01.750 267 12541.60 41.85 55329.62 88888.00 2007-09-24 00:29:01.875 267 12541.62 41.85 55329.62 88888.00 2007-09-24 00:29:02.000 267 12541.65 41.85 55329.62 88888.00 2007-09-24 00:29:02.125 267 12541.60 41.80 55329.60 88888.00 2007-09-24 00:29:02.250 267 12541.52 41.73 55329.57 88888.00 2007-09-24 00:29:02.375 267 12541.50 41.73 55329.60 88888.00 2007-09-24 00:29:02.500 267 12541.50 41.77 55329.62 88888.00 2007-09-24 00:29:02.625 267 12541.52 41.85 55329.62 88888.00 2007-09-24 00:29:02.750 267 12541.55 41.85 55329.62 88888.00 2007-09-24 00:29:02.875 267 12541.58 41.85 55329.60 88888.00 2007-09-24 00:29:03.000 267 12541.55 41.83 55329.60 88888.00 2007-09-24 00:29:03.125 267 12541.55 41.83 55329.60 88888.00 2007-09-24 00:29:03.250 267 12541.55 41.77 55329.60 88888.00 2007-09-24 00:29:03.375 267 12541.50 41.77 55329.60 88888.00 2007-09-24 00:29:03.500 267 12541.52 41.83 55329.65 88888.00 2007-09-24 00:29:03.625 267 12541.50 41.80 55329.57 88888.00 2007-09-24 00:29:03.750 267 12541.42 41.80 55329.57 88888.00 2007-09-24 00:29:03.875 267 12541.45 41.75 55329.57 88888.00 2007-09-24 00:29:04.000 267 12541.45 41.80 55329.60 88888.00 2007-09-24 00:29:04.125 267 12541.42 41.83 55329.62 88888.00 2007-09-24 00:29:04.250 267 12541.38 41.73 55329.60 88888.00 2007-09-24 00:29:04.375 267 12541.40 41.73 55329.60 88888.00 2007-09-24 00:29:04.500 267 12541.35 41.77 55329.60 88888.00 2007-09-24 00:29:04.625 267 12541.40 41.83 55329.60 88888.00 2007-09-24 00:29:04.750 267 12541.40 41.75 55329.60 88888.00 2007-09-24 00:29:04.875 267 12541.45 41.77 55329.62 88888.00 2007-09-24 00:29:05.000 267 12541.48 41.83 55329.62 88888.00 2007-09-24 00:29:05.125 267 12541.40 41.85 55329.62 88888.00 2007-09-24 00:29:05.250 267 12541.35 41.77 55329.62 88888.00 2007-09-24 00:29:05.375 267 12541.38 41.75 55329.62 88888.00 2007-09-24 00:29:05.500 267 12541.38 41.77 55329.62 88888.00 2007-09-24 00:29:05.625 267 12541.42 41.80 55329.65 88888.00 2007-09-24 00:29:05.750 267 12541.40 41.77 55329.62 88888.00 2007-09-24 00:29:05.875 267 12541.40 41.80 55329.65 88888.00 2007-09-24 00:29:06.000 267 12541.45 41.80 55329.65 88888.00 2007-09-24 00:29:06.125 267 12541.42 41.83 55329.65 88888.00 2007-09-24 00:29:06.250 267 12541.30 41.80 55329.62 88888.00 2007-09-24 00:29:06.375 267 12541.25 41.73 55329.60 88888.00 2007-09-24 00:29:06.500 267 12541.23 41.70 55329.60 88888.00 2007-09-24 00:29:06.625 267 12541.27 41.77 55329.65 88888.00 2007-09-24 00:29:06.750 267 12541.33 41.75 55329.65 88888.00 2007-09-24 00:29:06.875 267 12541.35 41.75 55329.62 88888.00 2007-09-24 00:29:07.000 267 12541.38 41.77 55329.65 88888.00 2007-09-24 00:29:07.125 267 12541.42 41.77 55329.65 88888.00 2007-09-24 00:29:07.250 267 12541.30 41.75 55329.65 88888.00 2007-09-24 00:29:07.375 267 12541.25 41.80 55329.65 88888.00 2007-09-24 00:29:07.500 267 12541.30 41.77 55329.68 88888.00 2007-09-24 00:29:07.625 267 12541.25 41.73 55329.65 88888.00 2007-09-24 00:29:07.750 267 12541.27 41.75 55329.65 88888.00 2007-09-24 00:29:07.875 267 12541.30 41.75 55329.65 88888.00 2007-09-24 00:29:08.000 267 12541.30 41.75 55329.65 88888.00 2007-09-24 00:29:08.125 267 12541.25 41.70 55329.65 88888.00 2007-09-24 00:29:08.250 267 12541.20 41.67 55329.65 88888.00 2007-09-24 00:29:08.375 267 12541.27 41.75 55329.68 88888.00 2007-09-24 00:29:08.500 267 12541.33 41.75 55329.65 88888.00 2007-09-24 00:29:08.625 267 12541.33 41.75 55329.65 88888.00 2007-09-24 00:29:08.750 267 12541.27 41.73 55329.65 88888.00 2007-09-24 00:29:08.875 267 12541.27 41.73 55329.70 88888.00 2007-09-24 00:29:09.000 267 12541.27 41.73 55329.65 88888.00 2007-09-24 00:29:09.125 267 12541.27 41.70 55329.65 88888.00 2007-09-24 00:29:09.250 267 12541.27 41.67 55329.68 88888.00 2007-09-24 00:29:09.375 267 12541.35 41.75 55329.70 88888.00 2007-09-24 00:29:09.500 267 12541.27 41.70 55329.68 88888.00 2007-09-24 00:29:09.625 267 12541.25 41.65 55329.68 88888.00 2007-09-24 00:29:09.750 267 12541.25 41.62 55329.62 88888.00 2007-09-24 00:29:09.875 267 12541.27 41.65 55329.65 88888.00 2007-09-24 00:29:10.000 267 12541.35 41.67 55329.68 88888.00 2007-09-24 00:29:10.125 267 12541.38 41.65 55329.70 88888.00 2007-09-24 00:29:10.250 267 12541.27 41.62 55329.68 88888.00 2007-09-24 00:29:10.375 267 12541.27 41.65 55329.70 88888.00 2007-09-24 00:29:10.500 267 12541.20 41.60 55329.72 88888.00 2007-09-24 00:29:10.625 267 12541.12 41.60 55329.70 88888.00 2007-09-24 00:29:10.750 267 12541.15 41.58 55329.68 88888.00 2007-09-24 00:29:10.875 267 12541.17 41.62 55329.62 88888.00 2007-09-24 00:29:11.000 267 12541.20 41.65 55329.68 88888.00 2007-09-24 00:29:11.125 267 12541.23 41.60 55329.65 88888.00 2007-09-24 00:29:11.250 267 12541.20 41.62 55329.70 88888.00 2007-09-24 00:29:11.375 267 12541.23 41.58 55329.68 88888.00 2007-09-24 00:29:11.500 267 12541.23 41.60 55329.68 88888.00 2007-09-24 00:29:11.625 267 12541.27 41.58 55329.68 88888.00 2007-09-24 00:29:11.750 267 12541.27 41.62 55329.70 88888.00 2007-09-24 00:29:11.875 267 12541.23 41.58 55329.70 88888.00 2007-09-24 00:29:12.000 267 12541.17 41.50 55329.70 88888.00 2007-09-24 00:29:12.125 267 12541.15 41.48 55329.72 88888.00 2007-09-24 00:29:12.250 267 12541.10 41.50 55329.70 88888.00 2007-09-24 00:29:12.375 267 12541.15 41.55 55329.70 88888.00 2007-09-24 00:29:12.500 267 12541.17 41.50 55329.72 88888.00 2007-09-24 00:29:12.625 267 12541.17 41.45 55329.70 88888.00 2007-09-24 00:29:12.750 267 12541.15 41.40 55329.68 88888.00 2007-09-24 00:29:12.875 267 12541.15 41.40 55329.68 88888.00 2007-09-24 00:29:13.000 267 12541.10 41.33 55329.65 88888.00 2007-09-24 00:29:13.125 267 12541.08 41.35 55329.68 88888.00 2007-09-24 00:29:13.250 267 12541.08 41.38 55329.70 88888.00 2007-09-24 00:29:13.375 267 12541.15 41.35 55329.68 88888.00 2007-09-24 00:29:13.500 267 12541.17 41.33 55329.70 88888.00 2007-09-24 00:29:13.625 267 12541.10 41.30 55329.70 88888.00 2007-09-24 00:29:13.750 267 12541.15 41.30 55329.72 88888.00 2007-09-24 00:29:13.875 267 12541.17 41.33 55329.72 88888.00 2007-09-24 00:29:14.000 267 12541.20 41.30 55329.72 88888.00 2007-09-24 00:29:14.125 267 12541.10 41.27 55329.72 88888.00 2007-09-24 00:29:14.250 267 12541.08 41.27 55329.75 88888.00 2007-09-24 00:29:14.375 267 12541.08 41.25 55329.75 88888.00 2007-09-24 00:29:14.500 267 12541.05 41.20 55329.75 88888.00 2007-09-24 00:29:14.625 267 12541.08 41.17 55329.75 88888.00 2007-09-24 00:29:14.750 267 12541.08 41.20 55329.75 88888.00 2007-09-24 00:29:14.875 267 12541.02 41.20 55329.72 88888.00 2007-09-24 00:29:15.000 267 12541.05 41.17 55329.75 88888.00 2007-09-24 00:29:15.125 267 12541.10 41.17 55329.75 88888.00 2007-09-24 00:29:15.250 267 12541.17 41.12 55329.78 88888.00 2007-09-24 00:29:15.375 267 12541.17 41.10 55329.75 88888.00 2007-09-24 00:29:15.500 267 12541.15 41.08 55329.75 88888.00 2007-09-24 00:29:15.625 267 12541.15 41.12 55329.78 88888.00 2007-09-24 00:29:15.750 267 12541.10 41.15 55329.80 88888.00 2007-09-24 00:29:15.875 267 12541.10 41.15 55329.78 88888.00 2007-09-24 00:29:16.000 267 12541.02 41.10 55329.78 88888.00 2007-09-24 00:29:16.125 267 12540.92 41.05 55329.78 88888.00 2007-09-24 00:29:16.250 267 12540.95 41.08 55329.78 88888.00 2007-09-24 00:29:16.375 267 12541.00 41.05 55329.78 88888.00 2007-09-24 00:29:16.500 267 12541.00 40.98 55329.75 88888.00 2007-09-24 00:29:16.625 267 12540.98 41.00 55329.78 88888.00 2007-09-24 00:29:16.750 267 12540.98 41.02 55329.80 88888.00 2007-09-24 00:29:16.875 267 12540.98 40.98 55329.78 88888.00 2007-09-24 00:29:17.000 267 12540.98 40.98 55329.80 88888.00 2007-09-24 00:29:17.125 267 12541.02 40.95 55329.82 88888.00 2007-09-24 00:29:17.250 267 12541.02 40.92 55329.80 88888.00 2007-09-24 00:29:17.375 267 12541.00 40.88 55329.78 88888.00 2007-09-24 00:29:17.500 267 12541.00 40.88 55329.78 88888.00 2007-09-24 00:29:17.625 267 12541.02 40.88 55329.75 88888.00 2007-09-24 00:29:17.750 267 12541.00 40.90 55329.82 88888.00 2007-09-24 00:29:17.875 267 12540.95 40.88 55329.82 88888.00 2007-09-24 00:29:18.000 267 12540.88 40.85 55329.80 88888.00 2007-09-24 00:29:18.125 267 12540.83 40.85 55329.78 88888.00 2007-09-24 00:29:18.250 267 12540.80 40.80 55329.82 88888.00 2007-09-24 00:29:18.375 267 12540.88 40.85 55329.85 88888.00 2007-09-24 00:29:18.500 267 12540.90 40.83 55329.85 88888.00 2007-09-24 00:29:18.625 267 12540.98 40.90 55329.85 88888.00 2007-09-24 00:29:18.750 267 12541.00 40.92 55329.85 88888.00 2007-09-24 00:29:18.875 267 12540.95 40.90 55329.85 88888.00 2007-09-24 00:29:19.000 267 12540.92 40.88 55329.85 88888.00 2007-09-24 00:29:19.125 267 12540.95 40.85 55329.80 88888.00 2007-09-24 00:29:19.250 267 12540.88 40.77 55329.78 88888.00 2007-09-24 00:29:19.375 267 12540.83 40.80 55329.78 88888.00 2007-09-24 00:29:19.500 267 12540.85 40.80 55329.80 88888.00 2007-09-24 00:29:19.625 267 12540.90 40.85 55329.82 88888.00 2007-09-24 00:29:19.750 267 12540.90 40.88 55329.82 88888.00 2007-09-24 00:29:19.875 267 12540.88 40.83 55329.80 88888.00 2007-09-24 00:29:20.000 267 12540.88 40.80 55329.80 88888.00 2007-09-24 00:29:20.125 267 12540.85 40.77 55329.82 88888.00 2007-09-24 00:29:20.250 267 12540.88 40.75 55329.82 88888.00 2007-09-24 00:29:20.375 267 12540.90 40.75 55329.80 88888.00 2007-09-24 00:29:20.500 267 12540.90 40.80 55329.82 88888.00 2007-09-24 00:29:20.625 267 12540.92 40.77 55329.85 88888.00 2007-09-24 00:29:20.750 267 12540.88 40.73 55329.82 88888.00 2007-09-24 00:29:20.875 267 12540.85 40.73 55329.85 88888.00 2007-09-24 00:29:21.000 267 12540.92 40.80 55329.85 88888.00 2007-09-24 00:29:21.125 267 12540.95 40.80 55329.82 88888.00 2007-09-24 00:29:21.250 267 12540.95 40.75 55329.82 88888.00 2007-09-24 00:29:21.375 267 12540.92 40.73 55329.80 88888.00 2007-09-24 00:29:21.500 267 12540.83 40.67 55329.80 88888.00 2007-09-24 00:29:21.625 267 12540.83 40.67 55329.82 88888.00 2007-09-24 00:29:21.750 267 12540.80 40.75 55329.85 88888.00 2007-09-24 00:29:21.875 267 12540.73 40.70 55329.82 88888.00 2007-09-24 00:29:22.000 267 12540.75 40.70 55329.82 88888.00 2007-09-24 00:29:22.125 267 12540.75 40.67 55329.82 88888.00 2007-09-24 00:29:22.250 267 12540.77 40.67 55329.85 88888.00 2007-09-24 00:29:22.375 267 12540.83 40.70 55329.85 88888.00 2007-09-24 00:29:22.500 267 12540.80 40.70 55329.88 88888.00 2007-09-24 00:29:22.625 267 12540.80 40.67 55329.90 88888.00 2007-09-24 00:29:22.750 267 12540.80 40.70 55329.88 88888.00 2007-09-24 00:29:22.875 267 12540.80 40.65 55329.85 88888.00 2007-09-24 00:29:23.000 267 12540.80 40.62 55329.85 88888.00 2007-09-24 00:29:23.125 267 12540.83 40.67 55329.85 88888.00 2007-09-24 00:29:23.250 267 12540.77 40.62 55329.85 88888.00 2007-09-24 00:29:23.375 267 12540.77 40.62 55329.85 88888.00 2007-09-24 00:29:23.500 267 12540.80 40.70 55329.88 88888.00 2007-09-24 00:29:23.625 267 12540.88 40.70 55329.90 88888.00 2007-09-24 00:29:23.750 267 12540.85 40.65 55329.88 88888.00 2007-09-24 00:29:23.875 267 12540.77 40.65 55329.88 88888.00 2007-09-24 00:29:24.000 267 12540.70 40.65 55329.85 88888.00 2007-09-24 00:29:24.125 267 12540.75 40.62 55329.88 88888.00 2007-09-24 00:29:24.250 267 12540.83 40.65 55329.90 88888.00 2007-09-24 00:29:24.375 267 12540.90 40.65 55329.88 88888.00 2007-09-24 00:29:24.500 267 12540.88 40.62 55329.90 88888.00 2007-09-24 00:29:24.625 267 12540.88 40.67 55329.90 88888.00 2007-09-24 00:29:24.750 267 12540.83 40.73 55329.88 88888.00 2007-09-24 00:29:24.875 267 12540.73 40.62 55329.88 88888.00 2007-09-24 00:29:25.000 267 12540.70 40.58 55329.85 88888.00 2007-09-24 00:29:25.125 267 12540.80 40.62 55329.90 88888.00 2007-09-24 00:29:25.250 267 12540.83 40.67 55329.93 88888.00 2007-09-24 00:29:25.375 267 12540.77 40.65 55329.90 88888.00 2007-09-24 00:29:25.500 267 12540.65 40.58 55329.85 88888.00 2007-09-24 00:29:25.625 267 12540.62 40.55 55329.88 88888.00 2007-09-24 00:29:25.750 267 12540.70 40.58 55329.90 88888.00 2007-09-24 00:29:25.875 267 12540.73 40.58 55329.88 88888.00 2007-09-24 00:29:26.000 267 12540.65 40.58 55329.88 88888.00 2007-09-24 00:29:26.125 267 12540.65 40.58 55329.90 88888.00 2007-09-24 00:29:26.250 267 12540.77 40.60 55329.93 88888.00 2007-09-24 00:29:26.375 267 12540.85 40.58 55329.93 88888.00 2007-09-24 00:29:26.500 267 12540.75 40.50 55329.90 88888.00 2007-09-24 00:29:26.625 267 12540.73 40.55 55329.88 88888.00 2007-09-24 00:29:26.750 267 12540.65 40.52 55329.90 88888.00 2007-09-24 00:29:26.875 267 12540.60 40.55 55329.88 88888.00 2007-09-24 00:29:27.000 267 12540.62 40.60 55329.88 88888.00 2007-09-24 00:29:27.125 267 12540.65 40.62 55329.85 88888.00 2007-09-24 00:29:27.250 267 12540.60 40.62 55329.88 88888.00 2007-09-24 00:29:27.375 267 12540.65 40.62 55329.88 88888.00 2007-09-24 00:29:27.500 267 12540.65 40.62 55329.88 88888.00 2007-09-24 00:29:27.625 267 12540.62 40.65 55329.88 88888.00 2007-09-24 00:29:27.750 267 12540.70 40.65 55329.88 88888.00 2007-09-24 00:29:27.875 267 12540.75 40.62 55329.88 88888.00 2007-09-24 00:29:28.000 267 12540.70 40.58 55329.90 88888.00 2007-09-24 00:29:28.125 267 12540.65 40.62 55329.93 88888.00 2007-09-24 00:29:28.250 267 12540.70 40.60 55329.93 88888.00 2007-09-24 00:29:28.375 267 12540.77 40.58 55329.88 88888.00 2007-09-24 00:29:28.500 267 12540.70 40.62 55329.90 88888.00 2007-09-24 00:29:28.625 267 12540.65 40.62 55329.90 88888.00 2007-09-24 00:29:28.750 267 12540.65 40.62 55329.90 88888.00 2007-09-24 00:29:28.875 267 12540.73 40.67 55329.93 88888.00 2007-09-24 00:29:29.000 267 12540.70 40.67 55329.93 88888.00 2007-09-24 00:29:29.125 267 12540.62 40.62 55329.95 88888.00 2007-09-24 00:29:29.250 267 12540.60 40.65 55329.90 88888.00 2007-09-24 00:29:29.375 267 12540.65 40.65 55329.88 88888.00 2007-09-24 00:29:29.500 267 12540.58 40.62 55329.85 88888.00 2007-09-24 00:29:29.625 267 12540.52 40.60 55329.85 88888.00 2007-09-24 00:29:29.750 267 12540.60 40.65 55329.88 88888.00 2007-09-24 00:29:29.875 267 12540.60 40.70 55329.93 88888.00 2007-09-24 00:29:30.000 267 12540.58 40.65 55329.90 88888.00 2007-09-24 00:29:30.125 267 12540.58 40.67 55329.93 88888.00 2007-09-24 00:29:30.250 267 12540.58 40.65 55329.88 88888.00 2007-09-24 00:29:30.375 267 12540.62 40.65 55329.85 88888.00 2007-09-24 00:29:30.500 267 12540.62 40.67 55329.88 88888.00 2007-09-24 00:29:30.625 267 12540.67 40.73 55329.90 88888.00 2007-09-24 00:29:30.750 267 12540.67 40.73 55329.93 88888.00 2007-09-24 00:29:30.875 267 12540.62 40.73 55329.90 88888.00 2007-09-24 00:29:31.000 267 12540.65 40.75 55329.90 88888.00 2007-09-24 00:29:31.125 267 12540.70 40.75 55329.90 88888.00 2007-09-24 00:29:31.250 267 12540.77 40.77 55329.88 88888.00 2007-09-24 00:29:31.375 267 12540.73 40.77 55329.88 88888.00 2007-09-24 00:29:31.500 267 12540.77 40.77 55329.88 88888.00 2007-09-24 00:29:31.625 267 12540.77 40.77 55329.90 88888.00 2007-09-24 00:29:31.750 267 12540.77 40.77 55329.90 88888.00 2007-09-24 00:29:31.875 267 12540.77 40.77 55329.90 88888.00 2007-09-24 00:29:32.000 267 12540.77 40.80 55329.85 88888.00 2007-09-24 00:29:32.125 267 12540.75 40.77 55329.85 88888.00 2007-09-24 00:29:32.250 267 12540.73 40.77 55329.85 88888.00 2007-09-24 00:29:32.375 267 12540.73 40.80 55329.85 88888.00 2007-09-24 00:29:32.500 267 12540.67 40.85 55329.85 88888.00 2007-09-24 00:29:32.625 267 12540.70 40.83 55329.88 88888.00 2007-09-24 00:29:32.750 267 12540.75 40.85 55329.88 88888.00 2007-09-24 00:29:32.875 267 12540.80 40.88 55329.90 88888.00 2007-09-24 00:29:33.000 267 12540.77 40.85 55329.88 88888.00 2007-09-24 00:29:33.125 267 12540.70 40.83 55329.88 88888.00 2007-09-24 00:29:33.250 267 12540.73 40.85 55329.90 88888.00 2007-09-24 00:29:33.375 267 12540.77 40.85 55329.90 88888.00 2007-09-24 00:29:33.500 267 12540.73 40.85 55329.88 88888.00 2007-09-24 00:29:33.625 267 12540.77 40.90 55329.88 88888.00 2007-09-24 00:29:33.750 267 12540.80 40.90 55329.88 88888.00 2007-09-24 00:29:33.875 267 12540.75 40.90 55329.85 88888.00 2007-09-24 00:29:34.000 267 12540.77 40.90 55329.85 88888.00 2007-09-24 00:29:34.125 267 12540.75 40.95 55329.85 88888.00 2007-09-24 00:29:34.250 267 12540.65 40.90 55329.80 88888.00 2007-09-24 00:29:34.375 267 12540.73 40.92 55329.82 88888.00 2007-09-24 00:29:34.500 267 12540.80 41.00 55329.88 88888.00 2007-09-24 00:29:34.625 267 12540.75 40.98 55329.85 88888.00 2007-09-24 00:29:34.750 267 12540.70 40.95 55329.82 88888.00 2007-09-24 00:29:34.875 267 12540.73 40.98 55329.82 88888.00 2007-09-24 00:29:35.000 267 12540.83 40.98 55329.82 88888.00 2007-09-24 00:29:35.125 267 12540.80 40.98 55329.82 88888.00 2007-09-24 00:29:35.250 267 12540.67 40.98 55329.82 88888.00 2007-09-24 00:29:35.375 267 12540.67 41.02 55329.82 88888.00 2007-09-24 00:29:35.500 267 12540.62 41.08 55329.85 88888.00 2007-09-24 00:29:35.625 267 12540.67 41.10 55329.85 88888.00 2007-09-24 00:29:35.750 267 12540.73 41.10 55329.88 88888.00 2007-09-24 00:29:35.875 267 12540.75 41.15 55329.85 88888.00 2007-09-24 00:29:36.000 267 12540.67 41.12 55329.82 88888.00 2007-09-24 00:29:36.125 267 12540.60 41.08 55329.85 88888.00 2007-09-24 00:29:36.250 267 12540.55 41.08 55329.82 88888.00 2007-09-24 00:29:36.375 267 12540.62 41.10 55329.88 88888.00 2007-09-24 00:29:36.500 267 12540.65 41.15 55329.85 88888.00 2007-09-24 00:29:36.625 267 12540.73 41.23 55329.82 88888.00 2007-09-24 00:29:36.750 267 12540.67 41.25 55329.82 88888.00 2007-09-24 00:29:36.875 267 12540.67 41.20 55329.82 88888.00 2007-09-24 00:29:37.000 267 12540.70 41.20 55329.80 88888.00 2007-09-24 00:29:37.125 267 12540.73 41.25 55329.80 88888.00 2007-09-24 00:29:37.250 267 12540.75 41.27 55329.82 88888.00 2007-09-24 00:29:37.375 267 12540.75 41.25 55329.78 88888.00 2007-09-24 00:29:37.500 267 12540.73 41.25 55329.78 88888.00 2007-09-24 00:29:37.625 267 12540.75 41.25 55329.78 88888.00 2007-09-24 00:29:37.750 267 12540.80 41.23 55329.80 88888.00 2007-09-24 00:29:37.875 267 12540.80 41.30 55329.80 88888.00 2007-09-24 00:29:38.000 267 12540.73 41.30 55329.78 88888.00 2007-09-24 00:29:38.125 267 12540.70 41.33 55329.80 88888.00 2007-09-24 00:29:38.250 267 12540.75 41.33 55329.82 88888.00 2007-09-24 00:29:38.375 267 12540.75 41.33 55329.78 88888.00 2007-09-24 00:29:38.500 267 12540.67 41.33 55329.78 88888.00 2007-09-24 00:29:38.625 267 12540.67 41.38 55329.78 88888.00 2007-09-24 00:29:38.750 267 12540.73 41.40 55329.80 88888.00 2007-09-24 00:29:38.875 267 12540.73 41.42 55329.80 88888.00 2007-09-24 00:29:39.000 267 12540.77 41.45 55329.78 88888.00 2007-09-24 00:29:39.125 267 12540.80 41.48 55329.80 88888.00 2007-09-24 00:29:39.250 267 12540.67 41.42 55329.78 88888.00 2007-09-24 00:29:39.375 267 12540.73 41.42 55329.78 88888.00 2007-09-24 00:29:39.500 267 12540.75 41.52 55329.78 88888.00 2007-09-24 00:29:39.625 267 12540.77 41.58 55329.78 88888.00 2007-09-24 00:29:39.750 267 12540.80 41.58 55329.78 88888.00 2007-09-24 00:29:39.875 267 12540.80 41.55 55329.78 88888.00 2007-09-24 00:29:40.000 267 12540.83 41.50 55329.75 88888.00 2007-09-24 00:29:40.125 267 12540.83 41.50 55329.78 88888.00 2007-09-24 00:29:40.250 267 12540.70 41.48 55329.78 88888.00 2007-09-24 00:29:40.375 267 12540.70 41.52 55329.78 88888.00 2007-09-24 00:29:40.500 267 12540.73 41.60 55329.82 88888.00 2007-09-24 00:29:40.625 267 12540.80 41.62 55329.82 88888.00 2007-09-24 00:29:40.750 267 12540.77 41.65 55329.80 88888.00 2007-09-24 00:29:40.875 267 12540.77 41.60 55329.78 88888.00 2007-09-24 00:29:41.000 267 12540.77 41.62 55329.78 88888.00 2007-09-24 00:29:41.125 267 12540.75 41.65 55329.80 88888.00 2007-09-24 00:29:41.250 267 12540.70 41.65 55329.80 88888.00 2007-09-24 00:29:41.375 267 12540.70 41.65 55329.75 88888.00 2007-09-24 00:29:41.500 267 12540.73 41.73 55329.78 88888.00 2007-09-24 00:29:41.625 267 12540.80 41.77 55329.80 88888.00 2007-09-24 00:29:41.750 267 12540.80 41.77 55329.78 88888.00 2007-09-24 00:29:41.875 267 12540.80 41.80 55329.78 88888.00 2007-09-24 00:29:42.000 267 12540.83 41.77 55329.75 88888.00 2007-09-24 00:29:42.125 267 12540.85 41.80 55329.70 88888.00 2007-09-24 00:29:42.250 267 12540.77 41.83 55329.72 88888.00 2007-09-24 00:29:42.375 267 12540.83 41.88 55329.72 88888.00 2007-09-24 00:29:42.500 267 12540.80 41.88 55329.75 88888.00 2007-09-24 00:29:42.625 267 12540.75 41.90 55329.72 88888.00 2007-09-24 00:29:42.750 267 12540.80 41.92 55329.75 88888.00 2007-09-24 00:29:42.875 267 12540.80 41.92 55329.75 88888.00 2007-09-24 00:29:43.000 267 12540.77 41.92 55329.75 88888.00 2007-09-24 00:29:43.125 267 12540.75 41.92 55329.75 88888.00 2007-09-24 00:29:43.250 267 12540.75 41.95 55329.78 88888.00 2007-09-24 00:29:43.375 267 12540.85 41.98 55329.78 88888.00 2007-09-24 00:29:43.500 267 12540.85 41.98 55329.75 88888.00 2007-09-24 00:29:43.625 267 12540.80 41.95 55329.75 88888.00 2007-09-24 00:29:43.750 267 12540.83 41.98 55329.75 88888.00 2007-09-24 00:29:43.875 267 12540.85 42.08 55329.80 88888.00 2007-09-24 00:29:44.000 267 12540.83 42.02 55329.78 88888.00 2007-09-24 00:29:44.125 267 12540.80 41.98 55329.75 88888.00 2007-09-24 00:29:44.250 267 12540.80 42.00 55329.75 88888.00 2007-09-24 00:29:44.375 267 12540.83 42.05 55329.75 88888.00 2007-09-24 00:29:44.500 267 12540.83 42.02 55329.72 88888.00 2007-09-24 00:29:44.625 267 12540.83 42.08 55329.70 88888.00 2007-09-24 00:29:44.750 267 12540.77 42.05 55329.68 88888.00 2007-09-24 00:29:44.875 267 12540.70 42.00 55329.68 88888.00 2007-09-24 00:29:45.000 267 12540.80 42.10 55329.70 88888.00 2007-09-24 00:29:45.125 267 12540.88 42.12 55329.70 88888.00 2007-09-24 00:29:45.250 267 12540.80 42.10 55329.70 88888.00 2007-09-24 00:29:45.375 267 12540.83 42.15 55329.70 88888.00 2007-09-24 00:29:45.500 267 12540.80 42.17 55329.72 88888.00 2007-09-24 00:29:45.625 267 12540.80 42.12 55329.70 88888.00 2007-09-24 00:29:45.750 267 12540.85 42.12 55329.70 88888.00 2007-09-24 00:29:45.875 267 12540.85 42.17 55329.68 88888.00 2007-09-24 00:29:46.000 267 12540.85 42.25 55329.70 88888.00 2007-09-24 00:29:46.125 267 12540.85 42.30 55329.72 88888.00 2007-09-24 00:29:46.250 267 12540.83 42.23 55329.75 88888.00 2007-09-24 00:29:46.375 267 12540.88 42.27 55329.72 88888.00 2007-09-24 00:29:46.500 267 12540.90 42.30 55329.72 88888.00 2007-09-24 00:29:46.625 267 12540.88 42.30 55329.72 88888.00 2007-09-24 00:29:46.750 267 12540.80 42.25 55329.72 88888.00 2007-09-24 00:29:46.875 267 12540.75 42.27 55329.72 88888.00 2007-09-24 00:29:47.000 267 12540.80 42.25 55329.68 88888.00 2007-09-24 00:29:47.125 267 12540.85 42.25 55329.65 88888.00 2007-09-24 00:29:47.250 267 12540.85 42.30 55329.70 88888.00 2007-09-24 00:29:47.375 267 12540.83 42.30 55329.70 88888.00 2007-09-24 00:29:47.500 267 12540.83 42.27 55329.68 88888.00 2007-09-24 00:29:47.625 267 12540.95 42.30 55329.70 88888.00 2007-09-24 00:29:47.750 267 12541.00 42.40 55329.72 88888.00 2007-09-24 00:29:47.875 267 12540.98 42.40 55329.70 88888.00 2007-09-24 00:29:48.000 267 12540.98 42.38 55329.68 88888.00 2007-09-24 00:29:48.125 267 12540.95 42.35 55329.70 88888.00 2007-09-24 00:29:48.250 267 12540.90 42.33 55329.68 88888.00 2007-09-24 00:29:48.375 267 12540.90 42.30 55329.68 88888.00 2007-09-24 00:29:48.500 267 12540.92 42.35 55329.68 88888.00 2007-09-24 00:29:48.625 267 12541.02 42.40 55329.70 88888.00 2007-09-24 00:29:48.750 267 12540.98 42.40 55329.68 88888.00 2007-09-24 00:29:48.875 267 12540.92 42.38 55329.65 88888.00 2007-09-24 00:29:49.000 267 12540.98 42.40 55329.68 88888.00 2007-09-24 00:29:49.125 267 12541.08 42.40 55329.70 88888.00 2007-09-24 00:29:49.250 267 12541.00 42.35 55329.70 88888.00 2007-09-24 00:29:49.375 267 12541.02 42.42 55329.70 88888.00 2007-09-24 00:29:49.500 267 12541.17 42.45 55329.70 88888.00 2007-09-24 00:29:49.625 267 12541.23 42.42 55329.68 88888.00 2007-09-24 00:29:49.750 267 12541.12 42.38 55329.68 88888.00 2007-09-24 00:29:49.875 267 12541.05 42.33 55329.68 88888.00 2007-09-24 00:29:50.000 267 12541.02 42.35 55329.65 88888.00 2007-09-24 00:29:50.125 267 12541.02 42.40 55329.65 88888.00 2007-09-24 00:29:50.250 267 12541.05 42.40 55329.68 88888.00 2007-09-24 00:29:50.375 267 12541.05 42.38 55329.65 88888.00 2007-09-24 00:29:50.500 267 12541.05 42.35 55329.62 88888.00 2007-09-24 00:29:50.625 267 12541.02 42.40 55329.62 88888.00 2007-09-24 00:29:50.750 267 12541.05 42.40 55329.62 88888.00 2007-09-24 00:29:50.875 267 12541.12 42.42 55329.65 88888.00 2007-09-24 00:29:51.000 267 12541.12 42.38 55329.65 88888.00 2007-09-24 00:29:51.125 267 12541.12 42.38 55329.65 88888.00 2007-09-24 00:29:51.250 267 12541.05 42.40 55329.62 88888.00 2007-09-24 00:29:51.375 267 12541.00 42.38 55329.60 88888.00 2007-09-24 00:29:51.500 267 12541.02 42.38 55329.62 88888.00 2007-09-24 00:29:51.625 267 12541.10 42.40 55329.62 88888.00 2007-09-24 00:29:51.750 267 12541.15 42.40 55329.62 88888.00 2007-09-24 00:29:51.875 267 12541.12 42.40 55329.60 88888.00 2007-09-24 00:29:52.000 267 12541.15 42.38 55329.60 88888.00 2007-09-24 00:29:52.125 267 12541.25 42.40 55329.62 88888.00 2007-09-24 00:29:52.250 267 12541.23 42.40 55329.62 88888.00 2007-09-24 00:29:52.375 267 12541.20 42.40 55329.62 88888.00 2007-09-24 00:29:52.500 267 12541.27 42.38 55329.60 88888.00 2007-09-24 00:29:52.625 267 12541.27 42.40 55329.60 88888.00 2007-09-24 00:29:52.750 267 12541.30 42.40 55329.57 88888.00 2007-09-24 00:29:52.875 267 12541.27 42.40 55329.55 88888.00 2007-09-24 00:29:53.000 267 12541.30 42.40 55329.55 88888.00 2007-09-24 00:29:53.125 267 12541.30 42.38 55329.55 88888.00 2007-09-24 00:29:53.250 267 12541.20 42.30 55329.55 88888.00 2007-09-24 00:29:53.375 267 12541.25 42.33 55329.55 88888.00 2007-09-24 00:29:53.500 267 12541.33 42.35 55329.55 88888.00 2007-09-24 00:29:53.625 267 12541.38 42.40 55329.57 88888.00 2007-09-24 00:29:53.750 267 12541.38 42.48 55329.60 88888.00 2007-09-24 00:29:53.875 267 12541.38 42.40 55329.57 88888.00 2007-09-24 00:29:54.000 267 12541.38 42.35 55329.53 88888.00 2007-09-24 00:29:54.125 267 12541.40 42.30 55329.53 88888.00 2007-09-24 00:29:54.250 267 12541.50 42.38 55329.57 88888.00 2007-09-24 00:29:54.375 267 12541.55 42.38 55329.57 88888.00 2007-09-24 00:29:54.500 267 12541.50 42.40 55329.55 88888.00 2007-09-24 00:29:54.625 267 12541.50 42.35 55329.55 88888.00 2007-09-24 00:29:54.750 267 12541.52 42.35 55329.55 88888.00 2007-09-24 00:29:54.875 267 12541.60 42.33 55329.55 88888.00 2007-09-24 00:29:55.000 267 12541.62 42.38 55329.53 88888.00 2007-09-24 00:29:55.125 267 12541.60 42.35 55329.50 88888.00 2007-09-24 00:29:55.250 267 12541.58 42.35 55329.53 88888.00 2007-09-24 00:29:55.375 267 12541.65 42.40 55329.55 88888.00 2007-09-24 00:29:55.500 267 12541.62 42.45 55329.57 88888.00 2007-09-24 00:29:55.625 267 12541.67 42.40 55329.55 88888.00 2007-09-24 00:29:55.750 267 12541.73 42.40 55329.50 88888.00 2007-09-24 00:29:55.875 267 12541.67 42.38 55329.53 88888.00 2007-09-24 00:29:56.000 267 12541.65 42.40 55329.55 88888.00 2007-09-24 00:29:56.125 267 12541.67 42.40 55329.55 88888.00 2007-09-24 00:29:56.250 267 12541.73 42.38 55329.53 88888.00 2007-09-24 00:29:56.375 267 12541.75 42.35 55329.50 88888.00 2007-09-24 00:29:56.500 267 12541.73 42.33 55329.47 88888.00 2007-09-24 00:29:56.625 267 12541.70 42.35 55329.47 88888.00 2007-09-24 00:29:56.750 267 12541.73 42.38 55329.50 88888.00 2007-09-24 00:29:56.875 267 12541.83 42.38 55329.45 88888.00 2007-09-24 00:29:57.000 267 12541.92 42.40 55329.45 88888.00 2007-09-24 00:29:57.125 267 12541.95 42.35 55329.45 88888.00 2007-09-24 00:29:57.250 267 12541.83 42.30 55329.47 88888.00 2007-09-24 00:29:57.375 267 12541.90 42.33 55329.47 88888.00 2007-09-24 00:29:57.500 267 12541.98 42.30 55329.50 88888.00 2007-09-24 00:29:57.625 267 12542.00 42.38 55329.50 88888.00 2007-09-24 00:29:57.750 267 12541.98 42.38 55329.47 88888.00 2007-09-24 00:29:57.875 267 12541.90 42.35 55329.45 88888.00 2007-09-24 00:29:58.000 267 12541.92 42.38 55329.47 88888.00 2007-09-24 00:29:58.125 267 12541.98 42.38 55329.53 88888.00 2007-09-24 00:29:58.250 267 12541.95 42.38 55329.50 88888.00 2007-09-24 00:29:58.375 267 12541.98 42.38 55329.47 88888.00 2007-09-24 00:29:58.500 267 12542.05 42.38 55329.47 88888.00 2007-09-24 00:29:58.625 267 12542.17 42.40 55329.50 88888.00 2007-09-24 00:29:58.750 267 12542.08 42.35 55329.45 88888.00 2007-09-24 00:29:58.875 267 12542.00 42.33 55329.45 88888.00 2007-09-24 00:29:59.000 267 12542.02 42.35 55329.50 88888.00 2007-09-24 00:29:59.125 267 12542.12 42.40 55329.53 88888.00 2007-09-24 00:29:59.250 267 12542.17 42.40 55329.53 88888.00 2007-09-24 00:29:59.375 267 12542.23 42.38 55329.47 88888.00 2007-09-24 00:29:59.500 267 12542.17 42.35 55329.45 88888.00 2007-09-24 00:29:59.625 267 12542.15 42.33 55329.43 88888.00 2007-09-24 00:29:59.750 267 12542.10 42.27 55329.40 88888.00 2007-09-24 00:29:59.875 267 12542.15 42.30 55329.43 88888.00 2007-09-24 00:30:00.000 267 12542.27 42.35 55329.45 88888.00 2007-09-24 00:30:00.125 267 12542.33 42.30 55329.47 88888.00 2007-09-24 00:30:00.250 267 12542.33 42.27 55329.45 88888.00 2007-09-24 00:30:00.375 267 12542.33 42.30 55329.43 88888.00 2007-09-24 00:30:00.500 267 12542.30 42.27 55329.43 88888.00 2007-09-24 00:30:00.625 267 12542.30 42.25 55329.47 88888.00 2007-09-24 00:30:00.750 267 12542.35 42.20 55329.40 88888.00 2007-09-24 00:30:00.875 267 12542.35 42.23 55329.40 88888.00 2007-09-24 00:30:01.000 267 12542.42 42.20 55329.43 88888.00 2007-09-24 00:30:01.125 267 12542.35 42.23 55329.47 88888.00 2007-09-24 00:30:01.250 267 12542.27 42.25 55329.47 88888.00 2007-09-24 00:30:01.375 267 12542.27 42.23 55329.45 88888.00 2007-09-24 00:30:01.500 267 12542.25 42.20 55329.45 88888.00 2007-09-24 00:30:01.625 267 12542.25 42.23 55329.47 88888.00 2007-09-24 00:30:01.750 267 12542.30 42.20 55329.47 88888.00 2007-09-24 00:30:01.875 267 12542.35 42.17 55329.45 88888.00 2007-09-24 00:30:02.000 267 12542.40 42.20 55329.45 88888.00 2007-09-24 00:30:02.125 267 12542.45 42.25 55329.47 88888.00 2007-09-24 00:30:02.250 267 12542.40 42.17 55329.43 88888.00 2007-09-24 00:30:02.375 267 12542.45 42.20 55329.45 88888.00 2007-09-24 00:30:02.500 267 12542.50 42.23 55329.45 88888.00 2007-09-24 00:30:02.625 267 12542.52 42.23 55329.47 88888.00 2007-09-24 00:30:02.750 267 12542.48 42.25 55329.53 88888.00 2007-09-24 00:30:02.875 267 12542.45 42.23 55329.50 88888.00 2007-09-24 00:30:03.000 267 12542.27 42.12 55329.43 88888.00 2007-09-24 00:30:03.125 267 12542.25 42.17 55329.43 88888.00 2007-09-24 00:30:03.250 267 12542.27 42.20 55329.47 88888.00 2007-09-24 00:30:03.375 267 12542.33 42.15 55329.43 88888.00 2007-09-24 00:30:03.500 267 12542.27 42.12 55329.43 88888.00 2007-09-24 00:30:03.625 267 12542.35 42.23 55329.45 88888.00 2007-09-24 00:30:03.750 267 12542.45 42.27 55329.45 88888.00 2007-09-24 00:30:03.875 267 12542.42 42.17 55329.45 88888.00 2007-09-24 00:30:04.000 267 12542.40 42.17 55329.45 88888.00 2007-09-24 00:30:04.125 267 12542.38 42.20 55329.47 88888.00 2007-09-24 00:30:04.250 267 12542.35 42.17 55329.47 88888.00 2007-09-24 00:30:04.375 267 12542.38 42.12 55329.47 88888.00 2007-09-24 00:30:04.500 267 12542.38 42.12 55329.47 88888.00 2007-09-24 00:30:04.625 267 12542.45 42.15 55329.47 88888.00 2007-09-24 00:30:04.750 267 12542.50 42.20 55329.45 88888.00 2007-09-24 00:30:04.875 267 12542.48 42.17 55329.43 88888.00 2007-09-24 00:30:05.000 267 12542.48 42.15 55329.43 88888.00 2007-09-24 00:30:05.125 267 12542.52 42.17 55329.47 88888.00 2007-09-24 00:30:05.250 267 12542.50 42.12 55329.50 88888.00 2007-09-24 00:30:05.375 267 12542.45 42.15 55329.50 88888.00 2007-09-24 00:30:05.500 267 12542.45 42.20 55329.50 88888.00 2007-09-24 00:30:05.625 267 12542.45 42.20 55329.45 88888.00 2007-09-24 00:30:05.750 267 12542.48 42.17 55329.47 88888.00 2007-09-24 00:30:05.875 267 12542.42 42.12 55329.45 88888.00 2007-09-24 00:30:06.000 267 12542.38 42.05 55329.45 88888.00 2007-09-24 00:30:06.125 267 12542.35 42.05 55329.45 88888.00 2007-09-24 00:30:06.250 267 12542.35 42.10 55329.47 88888.00 2007-09-24 00:30:06.375 267 12542.45 42.17 55329.47 88888.00 2007-09-24 00:30:06.500 267 12542.52 42.15 55329.47 88888.00 2007-09-24 00:30:06.625 267 12542.48 42.10 55329.50 88888.00 2007-09-24 00:30:06.750 267 12542.48 42.08 55329.47 88888.00 2007-09-24 00:30:06.875 267 12542.48 42.15 55329.53 88888.00 2007-09-24 00:30:07.000 267 12542.50 42.23 55329.47 88888.00 2007-09-24 00:30:07.125 267 12542.50 42.20 55329.50 88888.00 2007-09-24 00:30:07.250 267 12542.48 42.17 55329.53 88888.00 2007-09-24 00:30:07.375 267 12542.50 42.20 55329.50 88888.00 2007-09-24 00:30:07.500 267 12542.48 42.17 55329.50 88888.00 2007-09-24 00:30:07.625 267 12542.55 42.23 55329.50 88888.00 2007-09-24 00:30:07.750 267 12542.62 42.20 55329.47 88888.00 2007-09-24 00:30:07.875 267 12542.58 42.08 55329.50 88888.00 2007-09-24 00:30:08.000 267 12542.58 42.05 55329.50 88888.00 2007-09-24 00:30:08.125 267 12542.62 42.15 55329.53 88888.00 2007-09-24 00:30:08.250 267 12542.60 42.17 55329.53 88888.00 2007-09-24 00:30:08.375 267 12542.60 42.12 55329.50 88888.00 2007-09-24 00:30:08.500 267 12542.67 42.15 55329.50 88888.00 2007-09-24 00:30:08.625 267 12542.75 42.17 55329.50 88888.00 2007-09-24 00:30:08.750 267 12542.70 42.17 55329.53 88888.00 2007-09-24 00:30:08.875 267 12542.65 42.10 55329.53 88888.00 2007-09-24 00:30:09.000 267 12542.67 42.12 55329.50 88888.00 2007-09-24 00:30:09.125 267 12542.73 42.15 55329.50 88888.00 2007-09-24 00:30:09.250 267 12542.75 42.17 55329.47 88888.00 2007-09-24 00:30:09.375 267 12542.77 42.17 55329.50 88888.00 2007-09-24 00:30:09.500 267 12542.67 42.15 55329.50 88888.00 2007-09-24 00:30:09.625 267 12542.75 42.15 55329.47 88888.00 2007-09-24 00:30:09.750 267 12542.75 42.15 55329.45 88888.00 2007-09-24 00:30:09.875 267 12542.73 42.20 55329.47 88888.00 2007-09-24 00:30:10.000 267 12542.75 42.20 55329.47 88888.00 2007-09-24 00:30:10.125 267 12542.70 42.17 55329.53 88888.00 2007-09-24 00:30:10.250 267 12542.73 42.23 55329.55 88888.00 2007-09-24 00:30:10.375 267 12542.80 42.25 55329.53 88888.00 2007-09-24 00:30:10.500 267 12542.77 42.23 55329.47 88888.00 2007-09-24 00:30:10.625 267 12542.80 42.12 55329.47 88888.00 2007-09-24 00:30:10.750 267 12542.90 42.17 55329.50 88888.00 2007-09-24 00:30:10.875 267 12542.95 42.25 55329.50 88888.00 2007-09-24 00:30:11.000 267 12542.92 42.25 55329.50 88888.00 2007-09-24 00:30:11.125 267 12542.90 42.23 55329.47 88888.00 2007-09-24 00:30:11.250 267 12542.90 42.20 55329.47 88888.00 2007-09-24 00:30:11.375 267 12542.98 42.27 55329.47 88888.00 2007-09-24 00:30:11.500 267 12543.00 42.27 55329.47 88888.00 2007-09-24 00:30:11.625 267 12542.90 42.25 55329.47 88888.00 2007-09-24 00:30:11.750 267 12542.88 42.23 55329.45 88888.00 2007-09-24 00:30:11.875 267 12542.92 42.23 55329.45 88888.00 2007-09-24 00:30:12.000 267 12542.95 42.23 55329.47 88888.00 2007-09-24 00:30:12.125 267 12542.98 42.25 55329.50 88888.00 2007-09-24 00:30:12.250 267 12542.92 42.17 55329.50 88888.00 2007-09-24 00:30:12.375 267 12543.05 42.17 55329.47 88888.00 2007-09-24 00:30:12.500 267 12543.15 42.20 55329.50 88888.00 2007-09-24 00:30:12.625 267 12543.17 42.25 55329.53 88888.00 2007-09-24 00:30:12.750 267 12543.10 42.30 55329.55 88888.00 2007-09-24 00:30:12.875 267 12542.98 42.20 55329.50 88888.00 2007-09-24 00:30:13.000 267 12542.92 42.10 55329.45 88888.00 2007-09-24 00:30:13.125 267 12542.95 42.10 55329.50 88888.00 2007-09-24 00:30:13.250 267 12542.95 42.15 55329.53 88888.00 2007-09-24 00:30:13.375 267 12542.95 42.20 55329.53 88888.00 2007-09-24 00:30:13.500 267 12542.95 42.17 55329.53 88888.00 2007-09-24 00:30:13.625 267 12542.95 42.17 55329.53 88888.00 2007-09-24 00:30:13.750 267 12542.95 42.15 55329.50 88888.00 2007-09-24 00:30:13.875 267 12542.92 42.15 55329.47 88888.00 2007-09-24 00:30:14.000 267 12542.90 42.12 55329.47 88888.00 2007-09-24 00:30:14.125 267 12542.98 42.12 55329.53 88888.00 2007-09-24 00:30:14.250 267 12542.95 42.12 55329.53 88888.00 2007-09-24 00:30:14.375 267 12542.98 42.17 55329.53 88888.00 2007-09-24 00:30:14.500 267 12543.00 42.12 55329.53 88888.00 2007-09-24 00:30:14.625 267 12542.92 42.12 55329.55 88888.00 2007-09-24 00:30:14.750 267 12542.88 42.17 55329.57 88888.00 2007-09-24 00:30:14.875 267 12542.83 42.15 55329.57 88888.00 2007-09-24 00:30:15.000 267 12542.75 42.12 55329.53 88888.00 2007-09-24 00:30:15.125 267 12542.85 42.12 55329.55 88888.00 2007-09-24 00:30:15.250 267 12542.85 42.08 55329.55 88888.00 2007-09-24 00:30:15.375 267 12542.88 42.08 55329.53 88888.00 2007-09-24 00:30:15.500 267 12542.88 42.05 55329.50 88888.00 2007-09-24 00:30:15.625 267 12542.95 42.08 55329.53 88888.00 2007-09-24 00:30:15.750 267 12542.98 42.08 55329.53 88888.00 2007-09-24 00:30:15.875 267 12542.98 42.08 55329.53 88888.00 2007-09-24 00:30:16.000 267 12542.98 42.12 55329.55 88888.00 2007-09-24 00:30:16.125 267 12542.95 42.17 55329.55 88888.00 2007-09-24 00:30:16.250 267 12542.92 42.12 55329.57 88888.00 2007-09-24 00:30:16.375 267 12542.98 42.12 55329.55 88888.00 2007-09-24 00:30:16.500 267 12542.98 42.08 55329.53 88888.00 2007-09-24 00:30:16.625 267 12543.05 42.08 55329.55 88888.00 2007-09-24 00:30:16.750 267 12543.08 42.12 55329.55 88888.00 2007-09-24 00:30:16.875 267 12543.00 42.08 55329.55 88888.00 2007-09-24 00:30:17.000 267 12542.98 42.10 55329.53 88888.00 2007-09-24 00:30:17.125 267 12542.95 42.10 55329.53 88888.00 2007-09-24 00:30:17.250 267 12542.98 42.10 55329.55 88888.00 2007-09-24 00:30:17.375 267 12543.05 42.08 55329.53 88888.00 2007-09-24 00:30:17.500 267 12543.10 42.10 55329.55 88888.00 2007-09-24 00:30:17.625 267 12543.10 42.10 55329.50 88888.00 2007-09-24 00:30:17.750 267 12543.10 42.10 55329.50 88888.00 2007-09-24 00:30:17.875 267 12543.08 42.12 55329.53 88888.00 2007-09-24 00:30:18.000 267 12543.15 42.17 55329.53 88888.00 2007-09-24 00:30:18.125 267 12543.12 42.17 55329.53 88888.00 2007-09-24 00:30:18.250 267 12543.08 42.15 55329.55 88888.00 2007-09-24 00:30:18.375 267 12543.08 42.12 55329.53 88888.00 2007-09-24 00:30:18.500 267 12543.10 42.20 55329.53 88888.00 2007-09-24 00:30:18.625 267 12543.20 42.20 55329.55 88888.00 2007-09-24 00:30:18.750 267 12543.20 42.17 55329.55 88888.00 2007-09-24 00:30:18.875 267 12543.17 42.17 55329.53 88888.00 2007-09-24 00:30:19.000 267 12543.20 42.15 55329.50 88888.00 2007-09-24 00:30:19.125 267 12543.20 42.12 55329.53 88888.00 2007-09-24 00:30:19.250 267 12543.20 42.12 55329.53 88888.00 2007-09-24 00:30:19.375 267 12543.20 42.17 55329.53 88888.00 2007-09-24 00:30:19.500 267 12543.12 42.15 55329.53 88888.00 2007-09-24 00:30:19.625 267 12543.12 42.15 55329.53 88888.00 2007-09-24 00:30:19.750 267 12543.15 42.15 55329.55 88888.00 2007-09-24 00:30:19.875 267 12543.12 42.20 55329.60 88888.00 2007-09-24 00:30:20.000 267 12543.17 42.23 55329.57 88888.00 2007-09-24 00:30:20.125 267 12543.25 42.23 55329.60 88888.00 2007-09-24 00:30:20.250 267 12543.23 42.23 55329.62 88888.00 2007-09-24 00:30:20.375 267 12543.27 42.20 55329.57 88888.00 2007-09-24 00:30:20.500 267 12543.27 42.17 55329.55 88888.00 2007-09-24 00:30:20.625 267 12543.25 42.12 55329.55 88888.00 2007-09-24 00:30:20.750 267 12543.23 42.17 55329.57 88888.00 2007-09-24 00:30:20.875 267 12543.27 42.20 55329.57 88888.00 2007-09-24 00:30:21.000 267 12543.38 42.25 55329.57 88888.00 2007-09-24 00:30:21.125 267 12543.42 42.23 55329.60 88888.00 2007-09-24 00:30:21.250 267 12543.33 42.17 55329.62 88888.00 2007-09-24 00:30:21.375 267 12543.35 42.17 55329.62 88888.00 2007-09-24 00:30:21.500 267 12543.35 42.17 55329.60 88888.00 2007-09-24 00:30:21.625 267 12543.40 42.20 55329.62 88888.00 2007-09-24 00:30:21.750 267 12543.42 42.27 55329.62 88888.00 2007-09-24 00:30:21.875 267 12543.38 42.25 55329.60 88888.00 2007-09-24 00:30:22.000 267 12543.30 42.17 55329.57 88888.00 2007-09-24 00:30:22.125 267 12543.30 42.20 55329.62 88888.00 2007-09-24 00:30:22.250 267 12543.30 42.20 55329.62 88888.00 2007-09-24 00:30:22.375 267 12543.35 42.20 55329.62 88888.00 2007-09-24 00:30:22.500 267 12543.42 42.23 55329.60 88888.00 2007-09-24 00:30:22.625 267 12543.45 42.17 55329.62 88888.00 2007-09-24 00:30:22.750 267 12543.48 42.25 55329.65 88888.00 2007-09-24 00:30:22.875 267 12543.42 42.25 55329.65 88888.00 2007-09-24 00:30:23.000 267 12543.35 42.23 55329.60 88888.00 2007-09-24 00:30:23.125 267 12543.30 42.23 55329.57 88888.00 2007-09-24 00:30:23.250 267 12543.35 42.23 55329.60 88888.00 2007-09-24 00:30:23.375 267 12543.40 42.25 55329.60 88888.00 2007-09-24 00:30:23.500 267 12543.35 42.25 55329.62 88888.00 2007-09-24 00:30:23.625 267 12543.33 42.20 55329.62 88888.00 2007-09-24 00:30:23.750 267 12543.38 42.23 55329.60 88888.00 2007-09-24 00:30:23.875 267 12543.40 42.25 55329.57 88888.00 2007-09-24 00:30:24.000 267 12543.42 42.23 55329.62 88888.00 2007-09-24 00:30:24.125 267 12543.45 42.25 55329.57 88888.00 2007-09-24 00:30:24.250 267 12543.33 42.23 55329.57 88888.00 2007-09-24 00:30:24.375 267 12543.40 42.30 55329.60 88888.00 2007-09-24 00:30:24.500 267 12543.45 42.30 55329.65 88888.00 2007-09-24 00:30:24.625 267 12543.40 42.30 55329.65 88888.00 2007-09-24 00:30:24.750 267 12543.45 42.30 55329.65 88888.00 2007-09-24 00:30:24.875 267 12543.45 42.30 55329.62 88888.00 2007-09-24 00:30:25.000 267 12543.48 42.27 55329.60 88888.00 2007-09-24 00:30:25.125 267 12543.45 42.25 55329.57 88888.00 2007-09-24 00:30:25.250 267 12543.42 42.27 55329.60 88888.00 2007-09-24 00:30:25.375 267 12543.52 42.33 55329.62 88888.00 2007-09-24 00:30:25.500 267 12543.50 42.30 55329.57 88888.00 2007-09-24 00:30:25.625 267 12543.48 42.27 55329.55 88888.00 2007-09-24 00:30:25.750 267 12543.48 42.35 55329.60 88888.00 2007-09-24 00:30:25.875 267 12543.52 42.33 55329.60 88888.00 2007-09-24 00:30:26.000 267 12543.55 42.33 55329.60 88888.00 2007-09-24 00:30:26.125 267 12543.58 42.38 55329.62 88888.00 2007-09-24 00:30:26.250 267 12543.52 42.35 55329.62 88888.00 2007-09-24 00:30:26.375 267 12543.48 42.38 55329.60 88888.00 2007-09-24 00:30:26.500 267 12543.52 42.38 55329.60 88888.00 2007-09-24 00:30:26.625 267 12543.60 42.40 55329.60 88888.00 2007-09-24 00:30:26.750 267 12543.62 42.38 55329.60 88888.00 2007-09-24 00:30:26.875 267 12543.60 42.40 55329.62 88888.00 2007-09-24 00:30:27.000 267 12543.55 42.35 55329.60 88888.00 2007-09-24 00:30:27.125 267 12543.58 42.38 55329.65 88888.00 2007-09-24 00:30:27.250 267 12543.55 42.40 55329.65 88888.00 2007-09-24 00:30:27.375 267 12543.50 42.38 55329.65 88888.00 2007-09-24 00:30:27.500 267 12543.42 42.35 55329.60 88888.00 2007-09-24 00:30:27.625 267 12543.42 42.35 55329.60 88888.00 2007-09-24 00:30:27.750 267 12543.42 42.35 55329.62 88888.00 2007-09-24 00:30:27.875 267 12543.45 42.40 55329.60 88888.00 2007-09-24 00:30:28.000 267 12543.45 42.38 55329.60 88888.00 2007-09-24 00:30:28.125 267 12543.35 42.38 55329.60 88888.00 2007-09-24 00:30:28.250 267 12543.33 42.40 55329.65 88888.00 2007-09-24 00:30:28.375 267 12543.40 42.48 55329.62 88888.00 2007-09-24 00:30:28.500 267 12543.40 42.48 55329.62 88888.00 2007-09-24 00:30:28.625 267 12543.38 42.48 55329.60 88888.00 2007-09-24 00:30:28.750 267 12543.33 42.45 55329.60 88888.00 2007-09-24 00:30:28.875 267 12543.35 42.42 55329.60 88888.00 2007-09-24 00:30:29.000 267 12543.42 42.42 55329.60 88888.00 2007-09-24 00:30:29.125 267 12543.50 42.48 55329.62 88888.00 2007-09-24 00:30:29.250 267 12543.38 42.40 55329.60 88888.00 2007-09-24 00:30:29.375 267 12543.38 42.40 55329.60 88888.00 2007-09-24 00:30:29.500 267 12543.42 42.45 55329.62 88888.00 2007-09-24 00:30:29.625 267 12543.50 42.48 55329.62 88888.00 2007-09-24 00:30:29.750 267 12543.42 42.45 55329.57 88888.00 2007-09-24 00:30:29.875 267 12543.42 42.48 55329.60 88888.00 2007-09-24 00:30:30.000 267 12543.42 42.50 55329.60 88888.00 2007-09-24 00:30:30.125 267 12543.42 42.55 55329.62 88888.00 2007-09-24 00:30:30.250 267 12543.38 42.55 55329.62 88888.00 2007-09-24 00:30:30.375 267 12543.48 42.52 55329.62 88888.00 2007-09-24 00:30:30.500 267 12543.48 42.52 55329.60 88888.00 2007-09-24 00:30:30.625 267 12543.48 42.55 55329.60 88888.00 2007-09-24 00:30:30.750 267 12543.48 42.50 55329.60 88888.00 2007-09-24 00:30:30.875 267 12543.45 42.45 55329.60 88888.00 2007-09-24 00:30:31.000 267 12543.40 42.45 55329.60 88888.00 2007-09-24 00:30:31.125 267 12543.50 42.52 55329.62 88888.00 2007-09-24 00:30:31.250 267 12543.50 42.52 55329.62 88888.00 2007-09-24 00:30:31.375 267 12543.42 42.50 55329.65 88888.00 2007-09-24 00:30:31.500 267 12543.42 42.58 55329.65 88888.00 2007-09-24 00:30:31.625 267 12543.48 42.60 55329.65 88888.00 2007-09-24 00:30:31.750 267 12543.50 42.62 55329.65 88888.00 2007-09-24 00:30:31.875 267 12543.58 42.62 55329.65 88888.00 2007-09-24 00:30:32.000 267 12543.62 42.60 55329.65 88888.00 2007-09-24 00:30:32.125 267 12543.55 42.55 55329.60 88888.00 2007-09-24 00:30:32.250 267 12543.50 42.55 55329.62 88888.00 2007-09-24 00:30:32.375 267 12543.62 42.62 55329.62 88888.00 2007-09-24 00:30:32.500 267 12543.62 42.65 55329.62 88888.00 2007-09-24 00:30:32.625 267 12543.60 42.65 55329.62 88888.00 2007-09-24 00:30:32.750 267 12543.62 42.67 55329.62 88888.00 2007-09-24 00:30:32.875 267 12543.62 42.62 55329.62 88888.00 2007-09-24 00:30:33.000 267 12543.55 42.62 55329.60 88888.00 2007-09-24 00:30:33.125 267 12543.50 42.58 55329.60 88888.00 2007-09-24 00:30:33.250 267 12543.52 42.58 55329.60 88888.00 2007-09-24 00:30:33.375 267 12543.55 42.58 55329.60 88888.00 2007-09-24 00:30:33.500 267 12543.62 42.65 55329.62 88888.00 2007-09-24 00:30:33.625 267 12543.62 42.67 55329.60 88888.00 2007-09-24 00:30:33.750 267 12543.58 42.67 55329.60 88888.00 2007-09-24 00:30:33.875 267 12543.58 42.67 55329.57 88888.00 2007-09-24 00:30:34.000 267 12543.65 42.67 55329.57 88888.00 2007-09-24 00:30:34.125 267 12543.70 42.70 55329.60 88888.00 2007-09-24 00:30:34.250 267 12543.67 42.70 55329.60 88888.00 2007-09-24 00:30:34.375 267 12543.65 42.70 55329.65 88888.00 2007-09-24 00:30:34.500 267 12543.60 42.75 55329.62 88888.00 2007-09-24 00:30:34.625 267 12543.60 42.80 55329.65 88888.00 2007-09-24 00:30:34.750 267 12543.67 42.83 55329.68 88888.00 2007-09-24 00:30:34.875 267 12543.75 42.85 55329.65 88888.00 2007-09-24 00:30:35.000 267 12543.75 42.85 55329.68 88888.00 2007-09-24 00:30:35.125 267 12543.77 42.80 55329.70 88888.00 2007-09-24 00:30:35.250 267 12543.65 42.83 55329.65 88888.00 2007-09-24 00:30:35.375 267 12543.60 42.83 55329.62 88888.00 2007-09-24 00:30:35.500 267 12543.62 42.85 55329.65 88888.00 2007-09-24 00:30:35.625 267 12543.65 42.85 55329.68 88888.00 2007-09-24 00:30:35.750 267 12543.67 42.88 55329.65 88888.00 2007-09-24 00:30:35.875 267 12543.67 42.90 55329.65 88888.00 2007-09-24 00:30:36.000 267 12543.80 42.90 55329.65 88888.00 2007-09-24 00:30:36.125 267 12543.73 42.90 55329.65 88888.00 2007-09-24 00:30:36.250 267 12543.65 42.90 55329.65 88888.00 2007-09-24 00:30:36.375 267 12543.70 42.92 55329.65 88888.00 2007-09-24 00:30:36.500 267 12543.70 42.92 55329.62 88888.00 2007-09-24 00:30:36.625 267 12543.62 42.90 55329.62 88888.00 2007-09-24 00:30:36.750 267 12543.60 42.95 55329.65 88888.00 2007-09-24 00:30:36.875 267 12543.67 43.00 55329.68 88888.00 2007-09-24 00:30:37.000 267 12543.75 42.98 55329.65 88888.00 2007-09-24 00:30:37.125 267 12543.77 42.95 55329.62 88888.00 2007-09-24 00:30:37.250 267 12543.75 42.95 55329.65 88888.00 2007-09-24 00:30:37.375 267 12543.77 42.98 55329.65 88888.00 2007-09-24 00:30:37.500 267 12543.80 42.98 55329.65 88888.00 2007-09-24 00:30:37.625 267 12543.77 42.95 55329.65 88888.00 2007-09-24 00:30:37.750 267 12543.85 43.00 55329.68 88888.00 2007-09-24 00:30:37.875 267 12543.88 43.10 55329.68 88888.00 2007-09-24 00:30:38.000 267 12543.83 43.10 55329.68 88888.00 2007-09-24 00:30:38.125 267 12543.88 43.08 55329.68 88888.00 2007-09-24 00:30:38.250 267 12543.80 43.00 55329.65 88888.00 2007-09-24 00:30:38.375 267 12543.83 43.02 55329.68 88888.00 2007-09-24 00:30:38.500 267 12543.75 43.05 55329.65 88888.00 2007-09-24 00:30:38.625 267 12543.73 43.05 55329.68 88888.00 2007-09-24 00:30:38.750 267 12543.75 43.08 55329.65 88888.00 2007-09-24 00:30:38.875 267 12543.88 43.08 55329.68 88888.00 2007-09-24 00:30:39.000 267 12543.92 43.08 55329.68 88888.00 2007-09-24 00:30:39.125 267 12543.92 43.08 55329.68 88888.00 2007-09-24 00:30:39.250 267 12543.80 43.02 55329.68 88888.00 2007-09-24 00:30:39.375 267 12543.75 43.05 55329.62 88888.00 2007-09-24 00:30:39.500 267 12543.70 43.12 55329.62 88888.00 2007-09-24 00:30:39.625 267 12543.77 43.12 55329.65 88888.00 2007-09-24 00:30:39.750 267 12543.85 43.12 55329.65 88888.00 2007-09-24 00:30:39.875 267 12543.83 43.10 55329.65 88888.00 2007-09-24 00:30:40.000 267 12543.85 43.12 55329.62 88888.00 2007-09-24 00:30:40.125 267 12543.83 43.12 55329.65 88888.00 2007-09-24 00:30:40.250 267 12543.77 43.10 55329.65 88888.00 2007-09-24 00:30:40.375 267 12543.85 43.12 55329.65 88888.00 2007-09-24 00:30:40.500 267 12543.88 43.10 55329.65 88888.00 2007-09-24 00:30:40.625 267 12543.90 43.10 55329.65 88888.00 2007-09-24 00:30:40.750 267 12543.92 43.15 55329.68 88888.00 2007-09-24 00:30:40.875 267 12543.98 43.12 55329.65 88888.00 2007-09-24 00:30:41.000 267 12544.02 43.10 55329.65 88888.00 2007-09-24 00:30:41.125 267 12544.08 43.12 55329.65 88888.00 2007-09-24 00:30:41.250 267 12543.98 43.08 55329.68 88888.00 2007-09-24 00:30:41.375 267 12543.98 43.12 55329.65 88888.00 2007-09-24 00:30:41.500 267 12543.92 43.12 55329.62 88888.00 2007-09-24 00:30:41.625 267 12543.95 43.15 55329.65 88888.00 2007-09-24 00:30:41.750 267 12543.98 43.20 55329.65 88888.00 2007-09-24 00:30:41.875 267 12543.98 43.17 55329.65 88888.00 2007-09-24 00:30:42.000 267 12543.95 43.10 55329.65 88888.00 2007-09-24 00:30:42.125 267 12543.95 43.10 55329.65 88888.00 2007-09-24 00:30:42.250 267 12544.00 43.17 55329.70 88888.00 2007-09-24 00:30:42.375 267 12544.02 43.17 55329.68 88888.00 2007-09-24 00:30:42.500 267 12544.02 43.17 55329.68 88888.00 2007-09-24 00:30:42.625 267 12544.02 43.20 55329.65 88888.00 2007-09-24 00:30:42.750 267 12544.08 43.23 55329.65 88888.00 2007-09-24 00:30:42.875 267 12544.05 43.23 55329.68 88888.00 2007-09-24 00:30:43.000 267 12544.02 43.20 55329.65 88888.00 2007-09-24 00:30:43.125 267 12544.05 43.23 55329.65 88888.00 2007-09-24 00:30:43.250 267 12543.98 43.23 55329.65 88888.00 2007-09-24 00:30:43.375 267 12543.92 43.17 55329.65 88888.00 2007-09-24 00:30:43.500 267 12543.90 43.20 55329.65 88888.00 2007-09-24 00:30:43.625 267 12544.00 43.25 55329.70 88888.00 2007-09-24 00:30:43.750 267 12544.00 43.20 55329.68 88888.00 2007-09-24 00:30:43.875 267 12544.00 43.15 55329.68 88888.00 2007-09-24 00:30:44.000 267 12544.05 43.15 55329.70 88888.00 2007-09-24 00:30:44.125 267 12544.10 43.20 55329.70 88888.00 2007-09-24 00:30:44.250 267 12544.10 43.17 55329.68 88888.00 2007-09-24 00:30:44.375 267 12544.10 43.20 55329.68 88888.00 2007-09-24 00:30:44.500 267 12544.10 43.23 55329.68 88888.00 2007-09-24 00:30:44.625 267 12544.08 43.17 55329.68 88888.00 2007-09-24 00:30:44.750 267 12544.02 43.15 55329.68 88888.00 2007-09-24 00:30:44.875 267 12544.02 43.17 55329.70 88888.00 2007-09-24 00:30:45.000 267 12544.15 43.25 55329.72 88888.00 2007-09-24 00:30:45.125 267 12544.20 43.27 55329.72 88888.00 2007-09-24 00:30:45.250 267 12544.12 43.25 55329.70 88888.00 2007-09-24 00:30:45.375 267 12544.05 43.23 55329.70 88888.00 2007-09-24 00:30:45.500 267 12544.02 43.25 55329.70 88888.00 2007-09-24 00:30:45.625 267 12544.00 43.23 55329.68 88888.00 2007-09-24 00:30:45.750 267 12544.02 43.23 55329.68 88888.00 2007-09-24 00:30:45.875 267 12544.05 43.23 55329.70 88888.00 2007-09-24 00:30:46.000 267 12544.17 43.25 55329.70 88888.00 2007-09-24 00:30:46.125 267 12544.25 43.25 55329.70 88888.00 2007-09-24 00:30:46.250 267 12544.15 43.20 55329.70 88888.00 2007-09-24 00:30:46.375 267 12544.15 43.23 55329.70 88888.00 2007-09-24 00:30:46.500 267 12544.17 43.25 55329.72 88888.00 2007-09-24 00:30:46.625 267 12544.20 43.25 55329.75 88888.00 2007-09-24 00:30:46.750 267 12544.23 43.23 55329.72 88888.00 2007-09-24 00:30:46.875 267 12544.20 43.20 55329.72 88888.00 2007-09-24 00:30:47.000 267 12544.15 43.17 55329.70 88888.00 2007-09-24 00:30:47.125 267 12544.12 43.17 55329.72 88888.00 2007-09-24 00:30:47.250 267 12544.02 43.12 55329.70 88888.00 2007-09-24 00:30:47.375 267 12544.02 43.15 55329.68 88888.00 2007-09-24 00:30:47.500 267 12544.02 43.12 55329.68 88888.00 2007-09-24 00:30:47.625 267 12544.05 43.10 55329.70 88888.00 2007-09-24 00:30:47.750 267 12544.12 43.15 55329.72 88888.00 2007-09-24 00:30:47.875 267 12544.17 43.20 55329.75 88888.00 2007-09-24 00:30:48.000 267 12544.20 43.17 55329.75 88888.00 2007-09-24 00:30:48.125 267 12544.15 43.15 55329.75 88888.00 2007-09-24 00:30:48.250 267 12544.10 43.15 55329.75 88888.00 2007-09-24 00:30:48.375 267 12544.12 43.23 55329.78 88888.00 2007-09-24 00:30:48.500 267 12544.12 43.20 55329.75 88888.00 2007-09-24 00:30:48.625 267 12544.12 43.20 55329.72 88888.00 2007-09-24 00:30:48.750 267 12544.10 43.23 55329.72 88888.00 2007-09-24 00:30:48.875 267 12544.05 43.17 55329.72 88888.00 2007-09-24 00:30:49.000 267 12544.00 43.15 55329.72 88888.00 2007-09-24 00:30:49.125 267 12544.02 43.20 55329.75 88888.00 2007-09-24 00:30:49.250 267 12544.05 43.20 55329.78 88888.00 2007-09-24 00:30:49.375 267 12544.12 43.20 55329.78 88888.00 2007-09-24 00:30:49.500 267 12544.15 43.17 55329.78 88888.00 2007-09-24 00:30:49.625 267 12544.12 43.20 55329.78 88888.00 2007-09-24 00:30:49.750 267 12544.15 43.20 55329.78 88888.00 2007-09-24 00:30:49.875 267 12544.15 43.17 55329.75 88888.00 2007-09-24 00:30:50.000 267 12544.15 43.17 55329.78 88888.00 2007-09-24 00:30:50.125 267 12544.17 43.23 55329.80 88888.00 2007-09-24 00:30:50.250 267 12544.12 43.17 55329.80 88888.00 2007-09-24 00:30:50.375 267 12544.12 43.23 55329.78 88888.00 2007-09-24 00:30:50.500 267 12544.10 43.20 55329.78 88888.00 2007-09-24 00:30:50.625 267 12544.10 43.17 55329.80 88888.00 2007-09-24 00:30:50.750 267 12544.12 43.15 55329.80 88888.00 2007-09-24 00:30:50.875 267 12544.10 43.12 55329.80 88888.00 2007-09-24 00:30:51.000 267 12544.10 43.15 55329.80 88888.00 2007-09-24 00:30:51.125 267 12544.10 43.23 55329.80 88888.00 2007-09-24 00:30:51.250 267 12544.15 43.23 55329.78 88888.00 2007-09-24 00:30:51.375 267 12544.20 43.20 55329.80 88888.00 2007-09-24 00:30:51.500 267 12544.20 43.20 55329.80 88888.00 2007-09-24 00:30:51.625 267 12544.25 43.25 55329.80 88888.00 2007-09-24 00:30:51.750 267 12544.30 43.20 55329.78 88888.00 2007-09-24 00:30:51.875 267 12544.33 43.20 55329.72 88888.00 2007-09-24 00:30:52.000 267 12544.25 43.15 55329.72 88888.00 2007-09-24 00:30:52.125 267 12544.17 43.17 55329.78 88888.00 2007-09-24 00:30:52.250 267 12544.17 43.23 55329.75 88888.00 2007-09-24 00:30:52.375 267 12544.27 43.20 55329.75 88888.00 2007-09-24 00:30:52.500 267 12544.30 43.17 55329.78 88888.00 2007-09-24 00:30:52.625 267 12544.25 43.12 55329.72 88888.00 2007-09-24 00:30:52.750 267 12544.23 43.08 55329.75 88888.00 2007-09-24 00:30:52.875 267 12544.27 43.10 55329.78 88888.00 2007-09-24 00:30:53.000 267 12544.38 43.15 55329.75 88888.00 2007-09-24 00:30:53.125 267 12544.40 43.15 55329.72 88888.00 2007-09-24 00:30:53.250 267 12544.38 43.15 55329.75 88888.00 2007-09-24 00:30:53.375 267 12544.40 43.17 55329.78 88888.00 2007-09-24 00:30:53.500 267 12544.40 43.10 55329.75 88888.00 2007-09-24 00:30:53.625 267 12544.45 43.10 55329.75 88888.00 2007-09-24 00:30:53.750 267 12544.48 43.15 55329.75 88888.00 2007-09-24 00:30:53.875 267 12544.52 43.17 55329.78 88888.00 2007-09-24 00:30:54.000 267 12544.50 43.20 55329.78 88888.00 2007-09-24 00:30:54.125 267 12544.48 43.12 55329.75 88888.00 2007-09-24 00:30:54.250 267 12544.48 43.10 55329.78 88888.00 2007-09-24 00:30:54.375 267 12544.62 43.15 55329.80 88888.00 2007-09-24 00:30:54.500 267 12544.67 43.12 55329.75 88888.00 2007-09-24 00:30:54.625 267 12544.65 43.08 55329.78 88888.00 2007-09-24 00:30:54.750 267 12544.65 43.08 55329.78 88888.00 2007-09-24 00:30:54.875 267 12544.60 43.12 55329.78 88888.00 2007-09-24 00:30:55.000 267 12544.58 43.12 55329.78 88888.00 2007-09-24 00:30:55.125 267 12544.52 43.10 55329.78 88888.00 2007-09-24 00:30:55.250 267 12544.52 43.05 55329.78 88888.00 2007-09-24 00:30:55.375 267 12544.50 43.05 55329.78 88888.00 2007-09-24 00:30:55.500 267 12544.55 43.10 55329.80 88888.00 2007-09-24 00:30:55.625 267 12544.62 43.12 55329.82 88888.00 2007-09-24 00:30:55.750 267 12544.62 43.12 55329.82 88888.00 2007-09-24 00:30:55.875 267 12544.62 43.08 55329.78 88888.00 2007-09-24 00:30:56.000 267 12544.75 43.05 55329.78 88888.00 2007-09-24 00:30:56.125 267 12544.77 43.05 55329.80 88888.00 2007-09-24 00:30:56.250 267 12544.73 43.02 55329.82 88888.00 2007-09-24 00:30:56.375 267 12544.70 43.02 55329.80 88888.00 2007-09-24 00:30:56.500 267 12544.73 43.05 55329.82 88888.00 2007-09-24 00:30:56.625 267 12544.73 43.10 55329.85 88888.00 2007-09-24 00:30:56.750 267 12544.77 43.12 55329.82 88888.00 2007-09-24 00:30:56.875 267 12544.77 43.10 55329.82 88888.00 2007-09-24 00:30:57.000 267 12544.77 43.02 55329.82 88888.00 2007-09-24 00:30:57.125 267 12544.85 42.98 55329.85 88888.00 2007-09-24 00:30:57.250 267 12544.83 42.98 55329.85 88888.00 2007-09-24 00:30:57.375 267 12544.83 43.00 55329.82 88888.00 2007-09-24 00:30:57.500 267 12544.85 42.98 55329.80 88888.00 2007-09-24 00:30:57.625 267 12544.88 42.92 55329.80 88888.00 2007-09-24 00:30:57.750 267 12544.88 42.92 55329.82 88888.00 2007-09-24 00:30:57.875 267 12544.85 42.92 55329.80 88888.00 2007-09-24 00:30:58.000 267 12544.85 42.98 55329.80 88888.00 2007-09-24 00:30:58.125 267 12544.90 42.98 55329.78 88888.00 2007-09-24 00:30:58.250 267 12545.02 42.95 55329.78 88888.00 2007-09-24 00:30:58.375 267 12545.08 42.98 55329.80 88888.00 2007-09-24 00:30:58.500 267 12545.00 42.95 55329.80 88888.00 2007-09-24 00:30:58.625 267 12544.92 42.85 55329.78 88888.00 2007-09-24 00:30:58.750 267 12544.92 42.85 55329.78 88888.00 2007-09-24 00:30:58.875 267 12545.02 42.95 55329.80 88888.00 2007-09-24 00:30:59.000 267 12545.17 42.95 55329.85 88888.00 2007-09-24 00:30:59.125 267 12545.12 42.92 55329.88 88888.00 2007-09-24 00:30:59.250 267 12545.05 42.88 55329.88 88888.00 2007-09-24 00:30:59.375 267 12545.08 42.90 55329.88 88888.00 2007-09-24 00:30:59.500 267 12545.08 42.90 55329.85 88888.00 2007-09-24 00:30:59.625 267 12545.05 42.92 55329.82 88888.00 2007-09-24 00:30:59.750 267 12545.12 42.90 55329.85 88888.00 2007-09-24 00:30:59.875 267 12545.10 42.85 55329.85 88888.00 2007-09-24 00:31:00.000 267 12545.12 42.90 55329.85 88888.00 2007-09-24 00:31:00.125 267 12545.15 42.90 55329.85 88888.00 2007-09-24 00:31:00.250 267 12545.12 42.88 55329.82 88888.00 2007-09-24 00:31:00.375 267 12545.15 42.90 55329.88 88888.00 2007-09-24 00:31:00.500 267 12545.12 42.85 55329.88 88888.00 2007-09-24 00:31:00.625 267 12545.15 42.83 55329.88 88888.00 2007-09-24 00:31:00.750 267 12545.17 42.88 55329.93 88888.00 2007-09-24 00:31:00.875 267 12545.12 42.85 55329.90 88888.00 2007-09-24 00:31:01.000 267 12545.10 42.83 55329.85 88888.00 2007-09-24 00:31:01.125 267 12545.10 42.85 55329.85 88888.00 2007-09-24 00:31:01.250 267 12545.15 42.83 55329.88 88888.00 2007-09-24 00:31:01.375 267 12545.15 42.80 55329.85 88888.00 2007-09-24 00:31:01.500 267 12545.20 42.75 55329.85 88888.00 2007-09-24 00:31:01.625 267 12545.27 42.80 55329.88 88888.00 2007-09-24 00:31:01.750 267 12545.30 42.83 55329.88 88888.00 2007-09-24 00:31:01.875 267 12545.30 42.85 55329.88 88888.00 2007-09-24 00:31:02.000 267 12545.30 42.83 55329.90 88888.00 2007-09-24 00:31:02.125 267 12545.25 42.77 55329.88 88888.00 2007-09-24 00:31:02.250 267 12545.30 42.80 55329.88 88888.00 2007-09-24 00:31:02.375 267 12545.35 42.80 55329.90 88888.00 2007-09-24 00:31:02.500 267 12545.35 42.83 55329.90 88888.00 2007-09-24 00:31:02.625 267 12545.30 42.77 55329.88 88888.00 2007-09-24 00:31:02.750 267 12545.35 42.75 55329.88 88888.00 2007-09-24 00:31:02.875 267 12545.45 42.77 55329.90 88888.00 2007-09-24 00:31:03.000 267 12545.50 42.80 55329.88 88888.00 2007-09-24 00:31:03.125 267 12545.52 42.73 55329.85 88888.00 2007-09-24 00:31:03.250 267 12545.48 42.75 55329.88 88888.00 2007-09-24 00:31:03.375 267 12545.45 42.73 55329.85 88888.00 2007-09-24 00:31:03.500 267 12545.38 42.70 55329.85 88888.00 2007-09-24 00:31:03.625 267 12545.42 42.75 55329.90 88888.00 2007-09-24 00:31:03.750 267 12545.55 42.80 55329.90 88888.00 2007-09-24 00:31:03.875 267 12545.55 42.70 55329.85 88888.00 2007-09-24 00:31:04.000 267 12545.48 42.65 55329.82 88888.00 2007-09-24 00:31:04.125 267 12545.48 42.70 55329.85 88888.00 2007-09-24 00:31:04.250 267 12545.50 42.73 55329.90 88888.00 2007-09-24 00:31:04.375 267 12545.60 42.73 55329.88 88888.00 2007-09-24 00:31:04.500 267 12545.55 42.67 55329.88 88888.00 2007-09-24 00:31:04.625 267 12545.55 42.65 55329.85 88888.00 2007-09-24 00:31:04.750 267 12545.58 42.65 55329.85 88888.00 2007-09-24 00:31:04.875 267 12545.60 42.62 55329.88 88888.00 2007-09-24 00:31:05.000 267 12545.62 42.60 55329.82 88888.00 2007-09-24 00:31:05.125 267 12545.62 42.65 55329.82 88888.00 2007-09-24 00:31:05.250 267 12545.58 42.65 55329.85 88888.00 2007-09-24 00:31:05.375 267 12545.55 42.60 55329.85 88888.00 2007-09-24 00:31:05.500 267 12545.60 42.60 55329.85 88888.00 2007-09-24 00:31:05.625 267 12545.67 42.65 55329.88 88888.00 2007-09-24 00:31:05.750 267 12545.70 42.65 55329.88 88888.00 2007-09-24 00:31:05.875 267 12545.70 42.60 55329.85 88888.00 2007-09-24 00:31:06.000 267 12545.67 42.55 55329.88 88888.00 2007-09-24 00:31:06.125 267 12545.67 42.55 55329.85 88888.00 2007-09-24 00:31:06.250 267 12545.65 42.55 55329.93 88888.00 2007-09-24 00:31:06.375 267 12545.67 42.60 55329.93 88888.00 2007-09-24 00:31:06.500 267 12545.70 42.58 55329.93 88888.00 2007-09-24 00:31:06.625 267 12545.75 42.62 55329.95 88888.00 2007-09-24 00:31:06.750 267 12545.73 42.58 55329.93 88888.00 2007-09-24 00:31:06.875 267 12545.70 42.50 55329.90 88888.00 2007-09-24 00:31:07.000 267 12545.67 42.45 55329.88 88888.00 2007-09-24 00:31:07.125 267 12545.75 42.48 55329.93 88888.00 2007-09-24 00:31:07.250 267 12545.73 42.48 55329.93 88888.00 2007-09-24 00:31:07.375 267 12545.75 42.52 55329.95 88888.00 2007-09-24 00:31:07.500 267 12545.75 42.48 55329.93 88888.00 2007-09-24 00:31:07.625 267 12545.75 42.42 55329.93 88888.00 2007-09-24 00:31:07.750 267 12545.80 42.45 55329.93 88888.00 2007-09-24 00:31:07.875 267 12545.80 42.42 55329.95 88888.00 2007-09-24 00:31:08.000 267 12545.77 42.45 55329.93 88888.00 2007-09-24 00:31:08.125 267 12545.75 42.48 55329.93 88888.00 2007-09-24 00:31:08.250 267 12545.73 42.42 55329.93 88888.00 2007-09-24 00:31:08.375 267 12545.83 42.45 55329.93 88888.00 2007-09-24 00:31:08.500 267 12545.77 42.38 55329.90 88888.00 2007-09-24 00:31:08.625 267 12545.75 42.40 55329.93 88888.00 2007-09-24 00:31:08.750 267 12545.80 42.42 55329.97 88888.00 2007-09-24 00:31:08.875 267 12545.80 42.42 55329.95 88888.00 2007-09-24 00:31:09.000 267 12545.88 42.42 55329.95 88888.00 2007-09-24 00:31:09.125 267 12545.88 42.40 55329.95 88888.00 2007-09-24 00:31:09.250 267 12545.92 42.42 55329.95 88888.00 2007-09-24 00:31:09.375 267 12546.00 42.42 55329.95 88888.00 2007-09-24 00:31:09.500 267 12545.95 42.40 55329.95 88888.00 2007-09-24 00:31:09.625 267 12545.92 42.42 55329.97 88888.00 2007-09-24 00:31:09.750 267 12545.92 42.38 55330.00 88888.00 2007-09-24 00:31:09.875 267 12545.98 42.38 55329.97 88888.00 2007-09-24 00:31:10.000 267 12545.98 42.38 55329.95 88888.00 2007-09-24 00:31:10.125 267 12546.00 42.38 55329.95 88888.00 2007-09-24 00:31:10.250 267 12546.00 42.33 55329.95 88888.00 2007-09-24 00:31:10.375 267 12546.02 42.35 55329.93 88888.00 2007-09-24 00:31:10.500 267 12546.08 42.38 55329.95 88888.00 2007-09-24 00:31:10.625 267 12546.02 42.38 55329.95 88888.00 2007-09-24 00:31:10.750 267 12545.98 42.30 55329.95 88888.00 2007-09-24 00:31:10.875 267 12545.98 42.33 55329.97 88888.00 2007-09-24 00:31:11.000 267 12546.02 42.35 55329.97 88888.00 2007-09-24 00:31:11.125 267 12546.08 42.33 55330.00 88888.00 2007-09-24 00:31:11.250 267 12546.08 42.38 55330.00 88888.00 2007-09-24 00:31:11.375 267 12546.10 42.33 55330.00 88888.00 2007-09-24 00:31:11.500 267 12546.10 42.35 55330.00 88888.00 2007-09-24 00:31:11.625 267 12546.08 42.35 55330.00 88888.00 2007-09-24 00:31:11.750 267 12546.02 42.30 55330.00 88888.00 2007-09-24 00:31:11.875 267 12546.02 42.23 55330.00 88888.00 2007-09-24 00:31:12.000 267 12546.02 42.27 55329.95 88888.00 2007-09-24 00:31:12.125 267 12546.15 42.33 55330.00 88888.00 2007-09-24 00:31:12.250 267 12546.12 42.27 55330.00 88888.00 2007-09-24 00:31:12.375 267 12546.12 42.27 55329.97 88888.00 2007-09-24 00:31:12.500 267 12546.10 42.25 55330.00 88888.00 2007-09-24 00:31:12.625 267 12546.12 42.23 55330.00 88888.00 2007-09-24 00:31:12.750 267 12546.10 42.25 55330.00 88888.00 2007-09-24 00:31:12.875 267 12546.17 42.25 55330.00 88888.00 2007-09-24 00:31:13.000 267 12546.15 42.25 55329.95 88888.00 2007-09-24 00:31:13.125 267 12546.12 42.25 55329.95 88888.00 2007-09-24 00:31:13.250 267 12546.08 42.20 55329.97 88888.00 2007-09-24 00:31:13.375 267 12546.23 42.23 55330.00 88888.00 2007-09-24 00:31:13.500 267 12546.20 42.23 55330.00 88888.00 2007-09-24 00:31:13.625 267 12546.25 42.27 55330.03 88888.00 2007-09-24 00:31:13.750 267 12546.23 42.27 55330.05 88888.00 2007-09-24 00:31:13.875 267 12546.15 42.23 55330.03 88888.00 2007-09-24 00:31:14.000 267 12546.08 42.17 55329.97 88888.00 2007-09-24 00:31:14.125 267 12546.08 42.15 55330.00 88888.00 2007-09-24 00:31:14.250 267 12546.12 42.15 55330.00 88888.00 2007-09-24 00:31:14.375 267 12546.27 42.20 55330.03 88888.00 2007-09-24 00:31:14.500 267 12546.38 42.23 55330.05 88888.00 2007-09-24 00:31:14.625 267 12546.42 42.27 55330.10 88888.00 2007-09-24 00:31:14.750 267 12546.40 42.23 55330.12 88888.00 2007-09-24 00:31:14.875 267 12546.27 42.17 55330.07 88888.00 2007-09-24 00:31:15.000 267 12546.25 42.15 55330.05 88888.00 2007-09-24 00:31:15.125 267 12546.27 42.12 55330.10 88888.00 2007-09-24 00:31:15.250 267 12546.33 42.15 55330.10 88888.00 2007-09-24 00:31:15.375 267 12546.35 42.12 55330.10 88888.00 2007-09-24 00:31:15.500 267 12546.40 42.17 55330.10 88888.00 2007-09-24 00:31:15.625 267 12546.42 42.17 55330.10 88888.00 2007-09-24 00:31:15.750 267 12546.33 42.15 55330.07 88888.00 2007-09-24 00:31:15.875 267 12546.25 42.10 55330.05 88888.00 2007-09-24 00:31:16.000 267 12546.27 42.12 55330.07 88888.00 2007-09-24 00:31:16.125 267 12546.30 42.10 55330.05 88888.00 2007-09-24 00:31:16.250 267 12546.20 42.08 55330.05 88888.00 2007-09-24 00:31:16.375 267 12546.25 42.15 55330.05 88888.00 2007-09-24 00:31:16.500 267 12546.33 42.20 55330.05 88888.00 2007-09-24 00:31:16.625 267 12546.33 42.12 55330.05 88888.00 2007-09-24 00:31:16.750 267 12546.30 42.15 55330.07 88888.00 2007-09-24 00:31:16.875 267 12546.27 42.12 55330.07 88888.00 2007-09-24 00:31:17.000 267 12546.35 42.15 55330.05 88888.00 2007-09-24 00:31:17.125 267 12546.38 42.12 55330.07 88888.00 2007-09-24 00:31:17.250 267 12546.35 42.10 55330.07 88888.00 2007-09-24 00:31:17.375 267 12546.35 42.10 55330.05 88888.00 2007-09-24 00:31:17.500 267 12546.38 42.17 55330.10 88888.00 2007-09-24 00:31:17.625 267 12546.42 42.23 55330.12 88888.00 2007-09-24 00:31:17.750 267 12546.38 42.17 55330.07 88888.00 2007-09-24 00:31:17.875 267 12546.40 42.17 55330.12 88888.00 2007-09-24 00:31:18.000 267 12546.40 42.17 55330.12 88888.00 2007-09-24 00:31:18.125 267 12546.38 42.15 55330.10 88888.00 2007-09-24 00:31:18.250 267 12546.30 42.08 55330.10 88888.00 2007-09-24 00:31:18.375 267 12546.27 42.10 55330.10 88888.00 2007-09-24 00:31:18.500 267 12546.33 42.17 55330.15 88888.00 2007-09-24 00:31:18.625 267 12546.38 42.17 55330.15 88888.00 2007-09-24 00:31:18.750 267 12546.40 42.17 55330.15 88888.00 2007-09-24 00:31:18.875 267 12546.40 42.12 55330.15 88888.00 2007-09-24 00:31:19.000 267 12546.42 42.12 55330.15 88888.00 2007-09-24 00:31:19.125 267 12546.45 42.15 55330.12 88888.00 2007-09-24 00:31:19.250 267 12546.42 42.12 55330.10 88888.00 2007-09-24 00:31:19.375 267 12546.45 42.12 55330.12 88888.00 2007-09-24 00:31:19.500 267 12546.48 42.15 55330.12 88888.00 2007-09-24 00:31:19.625 267 12546.48 42.15 55330.10 88888.00 2007-09-24 00:31:19.750 267 12546.42 42.12 55330.12 88888.00 2007-09-24 00:31:19.875 267 12546.40 42.17 55330.12 88888.00 2007-09-24 00:31:20.000 267 12546.45 42.17 55330.10 88888.00 2007-09-24 00:31:20.125 267 12546.42 42.10 55330.12 88888.00 2007-09-24 00:31:20.250 267 12546.40 42.12 55330.15 88888.00 2007-09-24 00:31:20.375 267 12546.38 42.12 55330.15 88888.00 2007-09-24 00:31:20.500 267 12546.33 42.08 55330.12 88888.00 2007-09-24 00:31:20.625 267 12546.35 42.12 55330.15 88888.00 2007-09-24 00:31:20.750 267 12546.38 42.15 55330.15 88888.00 2007-09-24 00:31:20.875 267 12546.40 42.12 55330.18 88888.00 2007-09-24 00:31:21.000 267 12546.48 42.15 55330.18 88888.00 2007-09-24 00:31:21.125 267 12546.48 42.08 55330.18 88888.00 2007-09-24 00:31:21.250 267 12546.45 42.08 55330.15 88888.00 2007-09-24 00:31:21.375 267 12546.48 42.08 55330.15 88888.00 2007-09-24 00:31:21.500 267 12546.52 42.12 55330.12 88888.00 2007-09-24 00:31:21.625 267 12546.50 42.20 55330.18 88888.00 2007-09-24 00:31:21.750 267 12546.48 42.23 55330.20 88888.00 2007-09-24 00:31:21.875 267 12546.45 42.15 55330.18 88888.00 2007-09-24 00:31:22.000 267 12546.50 42.12 55330.15 88888.00 2007-09-24 00:31:22.125 267 12546.52 42.15 55330.18 88888.00 2007-09-24 00:31:22.250 267 12546.48 42.17 55330.20 88888.00 2007-09-24 00:31:22.375 267 12546.45 42.20 55330.18 88888.00 2007-09-24 00:31:22.500 267 12546.48 42.17 55330.15 88888.00 2007-09-24 00:31:22.625 267 12546.58 42.23 55330.18 88888.00 2007-09-24 00:31:22.750 267 12546.67 42.27 55330.20 88888.00 2007-09-24 00:31:22.875 267 12546.60 42.20 55330.18 88888.00 2007-09-24 00:31:23.000 267 12546.60 42.17 55330.15 88888.00 2007-09-24 00:31:23.125 267 12546.58 42.17 55330.18 88888.00 2007-09-24 00:31:23.250 267 12546.50 42.15 55330.18 88888.00 2007-09-24 00:31:23.375 267 12546.58 42.17 55330.18 88888.00 2007-09-24 00:31:23.500 267 12546.58 42.25 55330.20 88888.00 2007-09-24 00:31:23.625 267 12546.62 42.20 55330.22 88888.00 2007-09-24 00:31:23.750 267 12546.62 42.15 55330.22 88888.00 2007-09-24 00:31:23.875 267 12546.67 42.15 55330.20 88888.00 2007-09-24 00:31:24.000 267 12546.67 42.15 55330.18 88888.00 2007-09-24 00:31:24.125 267 12546.67 42.17 55330.20 88888.00 2007-09-24 00:31:24.250 267 12546.70 42.17 55330.18 88888.00 2007-09-24 00:31:24.375 267 12546.73 42.15 55330.18 88888.00 2007-09-24 00:31:24.500 267 12546.77 42.17 55330.20 88888.00 2007-09-24 00:31:24.625 267 12546.85 42.25 55330.22 88888.00 2007-09-24 00:31:24.750 267 12546.92 42.25 55330.22 88888.00 2007-09-24 00:31:24.875 267 12546.98 42.20 55330.25 88888.00 2007-09-24 00:31:25.000 267 12546.90 42.12 55330.18 88888.00 2007-09-24 00:31:25.125 267 12546.80 42.15 55330.20 88888.00 2007-09-24 00:31:25.250 267 12546.85 42.20 55330.22 88888.00 2007-09-24 00:31:25.375 267 12546.95 42.20 55330.22 88888.00 2007-09-24 00:31:25.500 267 12546.95 42.17 55330.25 88888.00 2007-09-24 00:31:25.625 267 12546.98 42.20 55330.25 88888.00 2007-09-24 00:31:25.750 267 12546.95 42.20 55330.22 88888.00 2007-09-24 00:31:25.875 267 12546.90 42.20 55330.25 88888.00 2007-09-24 00:31:26.000 267 12547.02 42.23 55330.25 88888.00 2007-09-24 00:31:26.125 267 12547.00 42.20 55330.22 88888.00 2007-09-24 00:31:26.250 267 12546.98 42.23 55330.25 88888.00 2007-09-24 00:31:26.375 267 12547.00 42.20 55330.25 88888.00 2007-09-24 00:31:26.500 267 12547.02 42.20 55330.25 88888.00 2007-09-24 00:31:26.625 267 12547.00 42.17 55330.22 88888.00 2007-09-24 00:31:26.750 267 12546.98 42.15 55330.20 88888.00 2007-09-24 00:31:26.875 267 12547.00 42.20 55330.22 88888.00 2007-09-24 00:31:27.000 267 12547.05 42.25 55330.20 88888.00 2007-09-24 00:31:27.125 267 12547.08 42.25 55330.25 88888.00 2007-09-24 00:31:27.250 267 12547.15 42.25 55330.25 88888.00 2007-09-24 00:31:27.375 267 12547.23 42.25 55330.25 88888.00 2007-09-24 00:31:27.500 267 12547.20 42.23 55330.28 88888.00 2007-09-24 00:31:27.625 267 12547.17 42.20 55330.28 88888.00 2007-09-24 00:31:27.750 267 12547.17 42.20 55330.25 88888.00 2007-09-24 00:31:27.875 267 12547.12 42.15 55330.22 88888.00 2007-09-24 00:31:28.000 267 12547.12 42.12 55330.22 88888.00 2007-09-24 00:31:28.125 267 12547.20 42.23 55330.25 88888.00 2007-09-24 00:31:28.250 267 12547.25 42.25 55330.25 88888.00 2007-09-24 00:31:28.375 267 12547.30 42.20 55330.25 88888.00 2007-09-24 00:31:28.500 267 12547.33 42.23 55330.25 88888.00 2007-09-24 00:31:28.625 267 12547.30 42.27 55330.28 88888.00 2007-09-24 00:31:28.750 267 12547.30 42.25 55330.28 88888.00 2007-09-24 00:31:28.875 267 12547.27 42.23 55330.28 88888.00 2007-09-24 00:31:29.000 267 12547.25 42.17 55330.25 88888.00 2007-09-24 00:31:29.125 267 12547.27 42.17 55330.30 88888.00 2007-09-24 00:31:29.250 267 12547.20 42.15 55330.28 88888.00 2007-09-24 00:31:29.375 267 12547.23 42.20 55330.30 88888.00 2007-09-24 00:31:29.500 267 12547.25 42.17 55330.30 88888.00 2007-09-24 00:31:29.625 267 12547.17 42.15 55330.30 88888.00 2007-09-24 00:31:29.750 267 12547.20 42.15 55330.30 88888.00 2007-09-24 00:31:29.875 267 12547.23 42.12 55330.30 88888.00 2007-09-24 00:31:30.000 267 12547.30 42.15 55330.28 88888.00 2007-09-24 00:31:30.125 267 12547.30 42.10 55330.30 88888.00 2007-09-24 00:31:30.250 267 12547.27 42.12 55330.30 88888.00 2007-09-24 00:31:30.375 267 12547.27 42.10 55330.28 88888.00 2007-09-24 00:31:30.500 267 12547.30 42.08 55330.30 88888.00 2007-09-24 00:31:30.625 267 12547.33 42.08 55330.30 88888.00 2007-09-24 00:31:30.750 267 12547.35 42.12 55330.32 88888.00 2007-09-24 00:31:30.875 267 12547.33 42.12 55330.32 88888.00 2007-09-24 00:31:31.000 267 12547.33 42.12 55330.28 88888.00 2007-09-24 00:31:31.125 267 12547.40 42.15 55330.32 88888.00 2007-09-24 00:31:31.250 267 12547.40 42.10 55330.35 88888.00 2007-09-24 00:31:31.375 267 12547.45 42.08 55330.35 88888.00 2007-09-24 00:31:31.500 267 12547.52 42.15 55330.35 88888.00 2007-09-24 00:31:31.625 267 12547.60 42.17 55330.38 88888.00 2007-09-24 00:31:31.750 267 12547.52 42.15 55330.35 88888.00 2007-09-24 00:31:31.875 267 12547.45 42.12 55330.35 88888.00 2007-09-24 00:31:32.000 267 12547.40 42.08 55330.32 88888.00 2007-09-24 00:31:32.125 267 12547.40 42.02 55330.32 88888.00 2007-09-24 00:31:32.250 267 12547.42 42.00 55330.35 88888.00 2007-09-24 00:31:32.375 267 12547.55 42.02 55330.38 88888.00 2007-09-24 00:31:32.500 267 12547.58 42.08 55330.35 88888.00 2007-09-24 00:31:32.625 267 12547.62 42.02 55330.38 88888.00 2007-09-24 00:31:32.750 267 12547.62 42.02 55330.38 88888.00 2007-09-24 00:31:32.875 267 12547.65 42.05 55330.40 88888.00 2007-09-24 00:31:33.000 267 12547.62 42.02 55330.40 88888.00 2007-09-24 00:31:33.125 267 12547.58 42.00 55330.38 88888.00 2007-09-24 00:31:33.250 267 12547.60 42.00 55330.38 88888.00 2007-09-24 00:31:33.375 267 12547.70 42.00 55330.38 88888.00 2007-09-24 00:31:33.500 267 12547.75 42.00 55330.38 88888.00 2007-09-24 00:31:33.625 267 12547.73 42.05 55330.40 88888.00 2007-09-24 00:31:33.750 267 12547.73 42.08 55330.43 88888.00 2007-09-24 00:31:33.875 267 12547.77 42.02 55330.43 88888.00 2007-09-24 00:31:34.000 267 12547.75 42.00 55330.40 88888.00 2007-09-24 00:31:34.125 267 12547.77 42.05 55330.38 88888.00 2007-09-24 00:31:34.250 267 12547.77 42.08 55330.38 88888.00 2007-09-24 00:31:34.375 267 12547.77 42.00 55330.35 88888.00 2007-09-24 00:31:34.500 267 12547.80 42.02 55330.38 88888.00 2007-09-24 00:31:34.625 267 12547.80 42.02 55330.43 88888.00 2007-09-24 00:31:34.750 267 12547.80 42.02 55330.43 88888.00 2007-09-24 00:31:34.875 267 12547.83 42.02 55330.43 88888.00 2007-09-24 00:31:35.000 267 12547.85 42.02 55330.38 88888.00 2007-09-24 00:31:35.125 267 12547.88 42.02 55330.43 88888.00 2007-09-24 00:31:35.250 267 12547.88 42.02 55330.43 88888.00 2007-09-24 00:31:35.375 267 12547.95 42.00 55330.45 88888.00 2007-09-24 00:31:35.500 267 12548.00 41.98 55330.47 88888.00 2007-09-24 00:31:35.625 267 12548.05 41.98 55330.45 88888.00 2007-09-24 00:31:35.750 267 12548.08 42.05 55330.47 88888.00 2007-09-24 00:31:35.875 267 12548.02 42.02 55330.45 88888.00 2007-09-24 00:31:36.000 267 12547.95 41.92 55330.43 88888.00 2007-09-24 00:31:36.125 267 12547.92 41.98 55330.43 88888.00 2007-09-24 00:31:36.250 267 12547.92 42.00 55330.40 88888.00 2007-09-24 00:31:36.375 267 12547.95 42.00 55330.43 88888.00 2007-09-24 00:31:36.500 267 12547.90 42.02 55330.45 88888.00 2007-09-24 00:31:36.625 267 12547.90 42.02 55330.45 88888.00 2007-09-24 00:31:36.750 267 12548.00 42.00 55330.47 88888.00 2007-09-24 00:31:36.875 267 12548.05 42.02 55330.50 88888.00 2007-09-24 00:31:37.000 267 12548.05 42.02 55330.47 88888.00 2007-09-24 00:31:37.125 267 12548.08 42.00 55330.45 88888.00 2007-09-24 00:31:37.250 267 12548.15 42.02 55330.47 88888.00 2007-09-24 00:31:37.375 267 12548.23 42.02 55330.50 88888.00 2007-09-24 00:31:37.500 267 12548.15 41.98 55330.47 88888.00 2007-09-24 00:31:37.625 267 12548.05 42.00 55330.45 88888.00 2007-09-24 00:31:37.750 267 12548.05 42.02 55330.45 88888.00 2007-09-24 00:31:37.875 267 12548.10 42.02 55330.47 88888.00 2007-09-24 00:31:38.000 267 12548.08 41.92 55330.45 88888.00 2007-09-24 00:31:38.125 267 12548.10 41.92 55330.47 88888.00 2007-09-24 00:31:38.250 267 12548.10 41.98 55330.47 88888.00 2007-09-24 00:31:38.375 267 12548.12 42.00 55330.47 88888.00 2007-09-24 00:31:38.500 267 12548.12 41.95 55330.50 88888.00 2007-09-24 00:31:38.625 267 12548.17 41.90 55330.50 88888.00 2007-09-24 00:31:38.750 267 12548.12 41.85 55330.47 88888.00 2007-09-24 00:31:38.875 267 12548.05 41.90 55330.50 88888.00 2007-09-24 00:31:39.000 267 12548.05 41.85 55330.50 88888.00 2007-09-24 00:31:39.125 267 12548.10 41.85 55330.50 88888.00 2007-09-24 00:31:39.250 267 12548.15 41.83 55330.50 88888.00 2007-09-24 00:31:39.375 267 12548.17 41.83 55330.50 88888.00 2007-09-24 00:31:39.500 267 12548.20 41.83 55330.50 88888.00 2007-09-24 00:31:39.625 267 12548.20 41.80 55330.47 88888.00 2007-09-24 00:31:39.750 267 12548.15 41.77 55330.50 88888.00 2007-09-24 00:31:39.875 267 12548.15 41.85 55330.50 88888.00 2007-09-24 00:31:40.000 267 12548.15 41.80 55330.50 88888.00 2007-09-24 00:31:40.125 267 12548.15 41.77 55330.53 88888.00 2007-09-24 00:31:40.250 267 12548.12 41.80 55330.53 88888.00 2007-09-24 00:31:40.375 267 12548.12 41.83 55330.53 88888.00 2007-09-24 00:31:40.500 267 12548.15 41.85 55330.53 88888.00 2007-09-24 00:31:40.625 267 12548.23 41.83 55330.53 88888.00 2007-09-24 00:31:40.750 267 12548.30 41.77 55330.53 88888.00 2007-09-24 00:31:40.875 267 12548.33 41.77 55330.53 88888.00 2007-09-24 00:31:41.000 267 12548.38 41.80 55330.50 88888.00 2007-09-24 00:31:41.125 267 12548.35 41.77 55330.50 88888.00 2007-09-24 00:31:41.250 267 12548.30 41.70 55330.53 88888.00 2007-09-24 00:31:41.375 267 12548.38 41.75 55330.53 88888.00 2007-09-24 00:31:41.500 267 12548.40 41.80 55330.55 88888.00 2007-09-24 00:31:41.625 267 12548.42 41.80 55330.60 88888.00 2007-09-24 00:31:41.750 267 12548.40 41.77 55330.55 88888.00 2007-09-24 00:31:41.875 267 12548.45 41.73 55330.57 88888.00 2007-09-24 00:31:42.000 267 12548.40 41.67 55330.55 88888.00 2007-09-24 00:31:42.125 267 12548.42 41.70 55330.57 88888.00 2007-09-24 00:31:42.250 267 12548.40 41.77 55330.60 88888.00 2007-09-24 00:31:42.375 267 12548.40 41.73 55330.57 88888.00 2007-09-24 00:31:42.500 267 12548.40 41.73 55330.55 88888.00 2007-09-24 00:31:42.625 267 12548.45 41.73 55330.60 88888.00 2007-09-24 00:31:42.750 267 12548.55 41.75 55330.60 88888.00 2007-09-24 00:31:42.875 267 12548.45 41.67 55330.60 88888.00 2007-09-24 00:31:43.000 267 12548.45 41.67 55330.60 88888.00 2007-09-24 00:31:43.125 267 12548.45 41.67 55330.65 88888.00 2007-09-24 00:31:43.250 267 12548.40 41.67 55330.65 88888.00 2007-09-24 00:31:43.375 267 12548.40 41.67 55330.60 88888.00 2007-09-24 00:31:43.500 267 12548.48 41.70 55330.57 88888.00 2007-09-24 00:31:43.625 267 12548.50 41.70 55330.57 88888.00 2007-09-24 00:31:43.750 267 12548.48 41.70 55330.60 88888.00 2007-09-24 00:31:43.875 267 12548.48 41.67 55330.57 88888.00 2007-09-24 00:31:44.000 267 12548.58 41.70 55330.60 88888.00 2007-09-24 00:31:44.125 267 12548.60 41.73 55330.65 88888.00 2007-09-24 00:31:44.250 267 12548.42 41.67 55330.60 88888.00 2007-09-24 00:31:44.375 267 12548.42 41.67 55330.60 88888.00 2007-09-24 00:31:44.500 267 12548.48 41.67 55330.57 88888.00 2007-09-24 00:31:44.625 267 12548.52 41.73 55330.60 88888.00 2007-09-24 00:31:44.750 267 12548.62 41.77 55330.62 88888.00 2007-09-24 00:31:44.875 267 12548.60 41.67 55330.62 88888.00 2007-09-24 00:31:45.000 267 12548.60 41.65 55330.60 88888.00 2007-09-24 00:31:45.125 267 12548.58 41.65 55330.62 88888.00 2007-09-24 00:31:45.250 267 12548.58 41.62 55330.65 88888.00 2007-09-24 00:31:45.375 267 12548.60 41.67 55330.65 88888.00 2007-09-24 00:31:45.500 267 12548.60 41.65 55330.68 88888.00 2007-09-24 00:31:45.625 267 12548.60 41.67 55330.68 88888.00 2007-09-24 00:31:45.750 267 12548.65 41.70 55330.65 88888.00 2007-09-24 00:31:45.875 267 12548.73 41.65 55330.65 88888.00 2007-09-24 00:31:46.000 267 12548.75 41.67 55330.65 88888.00 2007-09-24 00:31:46.125 267 12548.73 41.67 55330.65 88888.00 2007-09-24 00:31:46.250 267 12548.65 41.73 55330.70 88888.00 2007-09-24 00:31:46.375 267 12548.55 41.73 55330.68 88888.00 2007-09-24 00:31:46.500 267 12548.55 41.60 55330.62 88888.00 2007-09-24 00:31:46.625 267 12548.62 41.62 55330.65 88888.00 2007-09-24 00:31:46.750 267 12548.60 41.67 55330.70 88888.00 2007-09-24 00:31:46.875 267 12548.55 41.70 55330.70 88888.00 2007-09-24 00:31:47.000 267 12548.55 41.62 55330.68 88888.00 2007-09-24 00:31:47.125 267 12548.52 41.62 55330.70 88888.00 2007-09-24 00:31:47.250 267 12548.50 41.58 55330.72 88888.00 2007-09-24 00:31:47.375 267 12548.55 41.58 55330.72 88888.00 2007-09-24 00:31:47.500 267 12548.55 41.62 55330.70 88888.00 2007-09-24 00:31:47.625 267 12548.58 41.62 55330.70 88888.00 2007-09-24 00:31:47.750 267 12548.50 41.55 55330.70 88888.00 2007-09-24 00:31:47.875 267 12548.50 41.52 55330.72 88888.00 2007-09-24 00:31:48.000 267 12548.60 41.60 55330.72 88888.00 2007-09-24 00:31:48.125 267 12548.58 41.60 55330.70 88888.00 2007-09-24 00:31:48.250 267 12548.55 41.58 55330.78 88888.00 2007-09-24 00:31:48.375 267 12548.58 41.58 55330.78 88888.00 2007-09-24 00:31:48.500 267 12548.50 41.58 55330.75 88888.00 2007-09-24 00:31:48.625 267 12548.50 41.62 55330.75 88888.00 2007-09-24 00:31:48.750 267 12548.50 41.52 55330.80 88888.00 2007-09-24 00:31:48.875 267 12548.42 41.48 55330.78 88888.00 2007-09-24 00:31:49.000 267 12548.52 41.52 55330.80 88888.00 2007-09-24 00:31:49.125 267 12548.60 41.58 55330.85 88888.00 2007-09-24 00:31:49.250 267 12548.62 41.60 55330.85 88888.00 2007-09-24 00:31:49.375 267 12548.67 41.62 55330.85 88888.00 2007-09-24 00:31:49.500 267 12548.60 41.58 55330.85 88888.00 2007-09-24 00:31:49.625 267 12548.58 41.50 55330.88 88888.00 2007-09-24 00:31:49.750 267 12548.60 41.50 55330.85 88888.00 2007-09-24 00:31:49.875 267 12548.65 41.52 55330.82 88888.00 2007-09-24 00:31:50.000 267 12548.62 41.52 55330.82 88888.00 2007-09-24 00:31:50.125 267 12548.62 41.50 55330.85 88888.00 2007-09-24 00:31:50.250 267 12548.60 41.48 55330.85 88888.00 2007-09-24 00:31:50.375 267 12548.62 41.48 55330.90 88888.00 2007-09-24 00:31:50.500 267 12548.67 41.48 55330.88 88888.00 2007-09-24 00:31:50.625 267 12548.73 41.50 55330.88 88888.00 2007-09-24 00:31:50.750 267 12548.67 41.48 55330.85 88888.00 2007-09-24 00:31:50.875 267 12548.65 41.42 55330.82 88888.00 2007-09-24 00:31:51.000 267 12548.75 41.45 55330.85 88888.00 2007-09-24 00:31:51.125 267 12548.80 41.52 55330.90 88888.00 2007-09-24 00:31:51.250 267 12548.75 41.52 55330.90 88888.00 2007-09-24 00:31:51.375 267 12548.80 41.55 55330.88 88888.00 2007-09-24 00:31:51.500 267 12548.75 41.50 55330.90 88888.00 2007-09-24 00:31:51.625 267 12548.73 41.50 55330.90 88888.00 2007-09-24 00:31:51.750 267 12548.73 41.45 55330.88 88888.00 2007-09-24 00:31:51.875 267 12548.73 41.42 55330.85 88888.00 2007-09-24 00:31:52.000 267 12548.70 41.42 55330.85 88888.00 2007-09-24 00:31:52.125 267 12548.73 41.50 55330.90 88888.00 2007-09-24 00:31:52.250 267 12548.77 41.48 55330.93 88888.00 2007-09-24 00:31:52.375 267 12548.85 41.50 55330.95 88888.00 2007-09-24 00:31:52.500 267 12548.90 41.52 55330.95 88888.00 2007-09-24 00:31:52.625 267 12548.92 41.55 55330.93 88888.00 2007-09-24 00:31:52.750 267 12548.88 41.55 55330.90 88888.00 2007-09-24 00:31:52.875 267 12548.83 41.50 55330.90 88888.00 2007-09-24 00:31:53.000 267 12548.85 41.50 55330.88 88888.00 2007-09-24 00:31:53.125 267 12548.92 41.58 55330.95 88888.00 2007-09-24 00:31:53.250 267 12548.92 41.58 55330.95 88888.00 2007-09-24 00:31:53.375 267 12548.88 41.58 55330.93 88888.00 2007-09-24 00:31:53.500 267 12548.80 41.55 55330.97 88888.00 2007-09-24 00:31:53.625 267 12548.75 41.55 55330.95 88888.00 2007-09-24 00:31:53.750 267 12548.83 41.55 55330.93 88888.00 2007-09-24 00:31:53.875 267 12548.90 41.52 55330.93 88888.00 2007-09-24 00:31:54.000 267 12548.92 41.50 55330.93 88888.00 2007-09-24 00:31:54.125 267 12548.98 41.52 55330.90 88888.00 2007-09-24 00:31:54.250 267 12548.98 41.58 55330.93 88888.00 2007-09-24 00:31:54.375 267 12549.00 41.55 55330.95 88888.00 2007-09-24 00:31:54.500 267 12548.95 41.58 55330.95 88888.00 2007-09-24 00:31:54.625 267 12548.95 41.55 55330.95 88888.00 2007-09-24 00:31:54.750 267 12548.90 41.55 55330.95 88888.00 2007-09-24 00:31:54.875 267 12548.92 41.60 55330.95 88888.00 2007-09-24 00:31:55.000 267 12548.95 41.60 55330.97 88888.00 2007-09-24 00:31:55.125 267 12548.95 41.60 55330.97 88888.00 2007-09-24 00:31:55.250 267 12548.90 41.58 55330.97 88888.00 2007-09-24 00:31:55.375 267 12548.88 41.52 55330.93 88888.00 2007-09-24 00:31:55.500 267 12548.92 41.55 55330.95 88888.00 2007-09-24 00:31:55.625 267 12549.05 41.60 55330.97 88888.00 2007-09-24 00:31:55.750 267 12549.10 41.58 55330.97 88888.00 2007-09-24 00:31:55.875 267 12549.00 41.60 55330.97 88888.00 2007-09-24 00:31:56.000 267 12548.95 41.60 55330.97 88888.00 2007-09-24 00:31:56.125 267 12549.00 41.60 55331.00 88888.00 2007-09-24 00:31:56.250 267 12549.05 41.60 55331.00 88888.00 2007-09-24 00:31:56.375 267 12549.12 41.60 55331.00 88888.00 2007-09-24 00:31:56.500 267 12549.10 41.62 55331.03 88888.00 2007-09-24 00:31:56.625 267 12549.02 41.60 55331.00 88888.00 2007-09-24 00:31:56.750 267 12548.92 41.58 55330.97 88888.00 2007-09-24 00:31:56.875 267 12549.02 41.60 55330.97 88888.00 2007-09-24 00:31:57.000 267 12549.08 41.60 55331.00 88888.00 2007-09-24 00:31:57.125 267 12549.08 41.60 55331.03 88888.00 2007-09-24 00:31:57.250 267 12549.08 41.62 55331.07 88888.00 2007-09-24 00:31:57.375 267 12549.10 41.62 55331.05 88888.00 2007-09-24 00:31:57.500 267 12549.08 41.58 55331.00 88888.00 2007-09-24 00:31:57.625 267 12549.12 41.60 55331.00 88888.00 2007-09-24 00:31:57.750 267 12549.23 41.67 55331.03 88888.00 2007-09-24 00:31:57.875 267 12549.23 41.65 55331.05 88888.00 2007-09-24 00:31:58.000 267 12549.10 41.60 55331.05 88888.00 2007-09-24 00:31:58.125 267 12549.02 41.60 55331.07 88888.00 2007-09-24 00:31:58.250 267 12549.00 41.60 55331.05 88888.00 2007-09-24 00:31:58.375 267 12549.02 41.60 55331.05 88888.00 2007-09-24 00:31:58.500 267 12549.00 41.60 55331.05 88888.00 2007-09-24 00:31:58.625 267 12549.05 41.58 55331.05 88888.00 2007-09-24 00:31:58.750 267 12549.10 41.58 55331.07 88888.00 2007-09-24 00:31:58.875 267 12549.15 41.58 55331.05 88888.00 2007-09-24 00:31:59.000 267 12549.20 41.62 55331.05 88888.00 2007-09-24 00:31:59.125 267 12549.25 41.67 55331.10 88888.00 2007-09-24 00:31:59.250 267 12549.17 41.62 55331.10 88888.00 2007-09-24 00:31:59.375 267 12549.27 41.67 55331.12 88888.00 2007-09-24 00:31:59.500 267 12549.30 41.73 55331.12 88888.00 2007-09-24 00:31:59.625 267 12549.23 41.67 55331.12 88888.00 2007-09-24 00:31:59.750 267 12549.17 41.67 55331.10 88888.00 2007-09-24 00:31:59.875 267 12549.27 41.67 55331.10 88888.00 2007-09-24 00:32:00.000 267 12549.33 41.62 55331.07 88888.00 2007-09-24 00:32:00.125 267 12549.33 41.62 55331.07 88888.00 2007-09-24 00:32:00.250 267 12549.27 41.65 55331.12 88888.00 2007-09-24 00:32:00.375 267 12549.27 41.70 55331.12 88888.00 2007-09-24 00:32:00.500 267 12549.25 41.65 55331.10 88888.00 2007-09-24 00:32:00.625 267 12549.30 41.65 55331.07 88888.00 2007-09-24 00:32:00.750 267 12549.35 41.65 55331.10 88888.00 2007-09-24 00:32:00.875 267 12549.42 41.67 55331.12 88888.00 2007-09-24 00:32:01.000 267 12549.42 41.62 55331.10 88888.00 2007-09-24 00:32:01.125 267 12549.42 41.60 55331.10 88888.00 2007-09-24 00:32:01.250 267 12549.42 41.62 55331.15 88888.00 2007-09-24 00:32:01.375 267 12549.50 41.62 55331.10 88888.00 2007-09-24 00:32:01.500 267 12549.48 41.70 55331.10 88888.00 2007-09-24 00:32:01.625 267 12549.50 41.70 55331.12 88888.00 2007-09-24 00:32:01.750 267 12549.52 41.70 55331.12 88888.00 2007-09-24 00:32:01.875 267 12549.52 41.65 55331.10 88888.00 2007-09-24 00:32:02.000 267 12549.52 41.65 55331.12 88888.00 2007-09-24 00:32:02.125 267 12549.55 41.62 55331.12 88888.00 2007-09-24 00:32:02.250 267 12549.60 41.62 55331.12 88888.00 2007-09-24 00:32:02.375 267 12549.65 41.60 55331.12 88888.00 2007-09-24 00:32:02.500 267 12549.65 41.65 55331.10 88888.00 2007-09-24 00:32:02.625 267 12549.70 41.70 55331.10 88888.00 2007-09-24 00:32:02.750 267 12549.65 41.67 55331.12 88888.00 2007-09-24 00:32:02.875 267 12549.70 41.67 55331.18 88888.00 2007-09-24 00:32:03.000 267 12549.70 41.65 55331.15 88888.00 2007-09-24 00:32:03.125 267 12549.67 41.60 55331.15 88888.00 2007-09-24 00:32:03.250 267 12549.73 41.60 55331.15 88888.00 2007-09-24 00:32:03.375 267 12549.77 41.62 55331.12 88888.00 2007-09-24 00:32:03.500 267 12549.77 41.60 55331.12 88888.00 2007-09-24 00:32:03.625 267 12549.77 41.62 55331.15 88888.00 2007-09-24 00:32:03.750 267 12549.83 41.62 55331.15 88888.00 2007-09-24 00:32:03.875 267 12549.83 41.67 55331.18 88888.00 2007-09-24 00:32:04.000 267 12549.85 41.70 55331.15 88888.00 2007-09-24 00:32:04.125 267 12549.88 41.65 55331.12 88888.00 2007-09-24 00:32:04.250 267 12549.88 41.60 55331.15 88888.00 2007-09-24 00:32:04.375 267 12549.92 41.65 55331.18 88888.00 2007-09-24 00:32:04.500 267 12549.92 41.67 55331.20 88888.00 2007-09-24 00:32:04.625 267 12549.95 41.67 55331.20 88888.00 2007-09-24 00:32:04.750 267 12550.00 41.65 55331.20 88888.00 2007-09-24 00:32:04.875 267 12550.02 41.65 55331.18 88888.00 2007-09-24 00:32:05.000 267 12550.05 41.67 55331.18 88888.00 2007-09-24 00:32:05.125 267 12550.00 41.65 55331.18 88888.00 2007-09-24 00:32:05.250 267 12549.98 41.65 55331.20 88888.00 2007-09-24 00:32:05.375 267 12549.98 41.65 55331.22 88888.00 2007-09-24 00:32:05.500 267 12550.02 41.65 55331.20 88888.00 2007-09-24 00:32:05.625 267 12550.02 41.62 55331.18 88888.00 2007-09-24 00:32:05.750 267 12550.10 41.65 55331.18 88888.00 2007-09-24 00:32:05.875 267 12550.15 41.70 55331.20 88888.00 2007-09-24 00:32:06.000 267 12550.12 41.75 55331.22 88888.00 2007-09-24 00:32:06.125 267 12550.10 41.70 55331.20 88888.00 2007-09-24 00:32:06.250 267 12550.05 41.62 55331.20 88888.00 2007-09-24 00:32:06.375 267 12550.20 41.65 55331.22 88888.00 2007-09-24 00:32:06.500 267 12550.25 41.65 55331.22 88888.00 2007-09-24 00:32:06.625 267 12550.20 41.58 55331.20 88888.00 2007-09-24 00:32:06.750 267 12550.23 41.62 55331.18 88888.00 2007-09-24 00:32:06.875 267 12550.25 41.65 55331.20 88888.00 2007-09-24 00:32:07.000 267 12550.27 41.65 55331.18 88888.00 2007-09-24 00:32:07.125 267 12550.30 41.60 55331.20 88888.00 2007-09-24 00:32:07.250 267 12550.25 41.62 55331.22 88888.00 2007-09-24 00:32:07.375 267 12550.27 41.65 55331.20 88888.00 2007-09-24 00:32:07.500 267 12550.27 41.62 55331.18 88888.00 2007-09-24 00:32:07.625 267 12550.35 41.60 55331.18 88888.00 2007-09-24 00:32:07.750 267 12550.38 41.60 55331.18 88888.00 2007-09-24 00:32:07.875 267 12550.38 41.62 55331.20 88888.00 2007-09-24 00:32:08.000 267 12550.40 41.62 55331.20 88888.00 2007-09-24 00:32:08.125 267 12550.42 41.60 55331.20 88888.00 2007-09-24 00:32:08.250 267 12550.42 41.55 55331.25 88888.00 2007-09-24 00:32:08.375 267 12550.45 41.52 55331.22 88888.00 2007-09-24 00:32:08.500 267 12550.42 41.52 55331.20 88888.00 2007-09-24 00:32:08.625 267 12550.45 41.52 55331.22 88888.00 2007-09-24 00:32:08.750 267 12550.45 41.50 55331.25 88888.00 2007-09-24 00:32:08.875 267 12550.42 41.45 55331.25 88888.00 2007-09-24 00:32:09.000 267 12550.50 41.42 55331.25 88888.00 2007-09-24 00:32:09.125 267 12550.60 41.48 55331.25 88888.00 2007-09-24 00:32:09.250 267 12550.60 41.48 55331.25 88888.00 2007-09-24 00:32:09.375 267 12550.62 41.50 55331.25 88888.00 2007-09-24 00:32:09.500 267 12550.62 41.52 55331.25 88888.00 2007-09-24 00:32:09.625 267 12550.62 41.48 55331.25 88888.00 2007-09-24 00:32:09.750 267 12550.67 41.45 55331.25 88888.00 2007-09-24 00:32:09.875 267 12550.70 41.40 55331.28 88888.00 2007-09-24 00:32:10.000 267 12550.77 41.45 55331.30 88888.00 2007-09-24 00:32:10.125 267 12550.80 41.45 55331.30 88888.00 2007-09-24 00:32:10.250 267 12550.75 41.45 55331.28 88888.00 2007-09-24 00:32:10.375 267 12550.75 41.45 55331.25 88888.00 2007-09-24 00:32:10.500 267 12550.75 41.42 55331.28 88888.00 2007-09-24 00:32:10.625 267 12550.77 41.40 55331.30 88888.00 2007-09-24 00:32:10.750 267 12550.75 41.40 55331.32 88888.00 2007-09-24 00:32:10.875 267 12550.75 41.40 55331.32 88888.00 2007-09-24 00:32:11.000 267 12550.75 41.40 55331.32 88888.00 2007-09-24 00:32:11.125 267 12550.80 41.35 55331.30 88888.00 2007-09-24 00:32:11.250 267 12550.80 41.33 55331.28 88888.00 2007-09-24 00:32:11.375 267 12550.88 41.33 55331.25 88888.00 2007-09-24 00:32:11.500 267 12550.92 41.38 55331.30 88888.00 2007-09-24 00:32:11.625 267 12550.95 41.38 55331.28 88888.00 2007-09-24 00:32:11.750 267 12550.98 41.38 55331.28 88888.00 2007-09-24 00:32:11.875 267 12550.98 41.40 55331.30 88888.00 2007-09-24 00:32:12.000 267 12550.95 41.35 55331.28 88888.00 2007-09-24 00:32:12.125 267 12550.90 41.33 55331.30 88888.00 2007-09-24 00:32:12.250 267 12550.85 41.27 55331.30 88888.00 2007-09-24 00:32:12.375 267 12550.92 41.33 55331.30 88888.00 2007-09-24 00:32:12.500 267 12550.98 41.38 55331.28 88888.00 2007-09-24 00:32:12.625 267 12551.02 41.40 55331.32 88888.00 2007-09-24 00:32:12.750 267 12551.00 41.30 55331.32 88888.00 2007-09-24 00:32:12.875 267 12550.95 41.25 55331.32 88888.00 2007-09-24 00:32:13.000 267 12551.00 41.25 55331.32 88888.00 2007-09-24 00:32:13.125 267 12551.02 41.27 55331.35 88888.00 2007-09-24 00:32:13.250 267 12551.00 41.27 55331.38 88888.00 2007-09-24 00:32:13.375 267 12551.05 41.33 55331.35 88888.00 2007-09-24 00:32:13.500 267 12551.02 41.33 55331.35 88888.00 2007-09-24 00:32:13.625 267 12550.95 41.23 55331.30 88888.00 2007-09-24 00:32:13.750 267 12551.00 41.20 55331.30 88888.00 2007-09-24 00:32:13.875 267 12551.02 41.20 55331.32 88888.00 2007-09-24 00:32:14.000 267 12551.08 41.20 55331.32 88888.00 2007-09-24 00:32:14.125 267 12551.05 41.20 55331.35 88888.00 2007-09-24 00:32:14.250 267 12551.00 41.17 55331.35 88888.00 2007-09-24 00:32:14.375 267 12551.10 41.25 55331.43 88888.00 2007-09-24 00:32:14.500 267 12551.15 41.27 55331.43 88888.00 2007-09-24 00:32:14.625 267 12551.12 41.15 55331.43 88888.00 2007-09-24 00:32:14.750 267 12551.08 41.12 55331.40 88888.00 2007-09-24 00:32:14.875 267 12551.08 41.15 55331.40 88888.00 2007-09-24 00:32:15.000 267 12551.15 41.17 55331.40 88888.00 2007-09-24 00:32:15.125 267 12551.10 41.12 55331.40 88888.00 2007-09-24 00:32:15.250 267 12551.10 41.12 55331.40 88888.00 2007-09-24 00:32:15.375 267 12551.08 41.12 55331.38 88888.00 2007-09-24 00:32:15.500 267 12551.12 41.10 55331.40 88888.00 2007-09-24 00:32:15.625 267 12551.17 41.08 55331.43 88888.00 2007-09-24 00:32:15.750 267 12551.23 41.08 55331.43 88888.00 2007-09-24 00:32:15.875 267 12551.15 41.08 55331.43 88888.00 2007-09-24 00:32:16.000 267 12551.17 41.10 55331.45 88888.00 2007-09-24 00:32:16.125 267 12551.17 41.05 55331.45 88888.00 2007-09-24 00:32:16.250 267 12551.12 41.00 55331.43 88888.00 2007-09-24 00:32:16.375 267 12551.17 41.00 55331.45 88888.00 2007-09-24 00:32:16.500 267 12551.12 40.95 55331.45 88888.00 2007-09-24 00:32:16.625 267 12551.12 40.90 55331.43 88888.00 2007-09-24 00:32:16.750 267 12551.17 40.95 55331.45 88888.00 2007-09-24 00:32:16.875 267 12551.15 41.00 55331.47 88888.00 2007-09-24 00:32:17.000 267 12551.17 40.95 55331.45 88888.00 2007-09-24 00:32:17.125 267 12551.23 40.90 55331.47 88888.00 2007-09-24 00:32:17.250 267 12551.23 40.88 55331.53 88888.00 2007-09-24 00:32:17.375 267 12551.25 40.80 55331.53 88888.00 2007-09-24 00:32:17.500 267 12551.27 40.88 55331.57 88888.00 2007-09-24 00:32:17.625 267 12551.30 40.92 55331.60 88888.00 2007-09-24 00:32:17.750 267 12551.23 40.92 55331.55 88888.00 2007-09-24 00:32:17.875 267 12551.17 40.83 55331.53 88888.00 2007-09-24 00:32:18.000 267 12551.23 40.83 55331.50 88888.00 2007-09-24 00:32:18.125 267 12551.25 40.77 55331.55 88888.00 2007-09-24 00:32:18.250 267 12551.23 40.80 55331.55 88888.00 2007-09-24 00:32:18.375 267 12551.23 40.80 55331.55 88888.00 2007-09-24 00:32:18.500 267 12551.23 40.77 55331.55 88888.00 2007-09-24 00:32:18.625 267 12551.27 40.75 55331.57 88888.00 2007-09-24 00:32:18.750 267 12551.30 40.75 55331.62 88888.00 2007-09-24 00:32:18.875 267 12551.27 40.73 55331.62 88888.00 2007-09-24 00:32:19.000 267 12551.23 40.67 55331.60 88888.00 2007-09-24 00:32:19.125 267 12551.17 40.67 55331.60 88888.00 2007-09-24 00:32:19.250 267 12551.20 40.67 55331.62 88888.00 2007-09-24 00:32:19.375 267 12551.25 40.67 55331.62 88888.00 2007-09-24 00:32:19.500 267 12551.33 40.70 55331.65 88888.00 2007-09-24 00:32:19.625 267 12551.35 40.67 55331.62 88888.00 2007-09-24 00:32:19.750 267 12551.38 40.65 55331.57 88888.00 2007-09-24 00:32:19.875 267 12551.40 40.65 55331.60 88888.00 2007-09-24 00:32:20.000 267 12551.35 40.62 55331.62 88888.00 2007-09-24 00:32:20.125 267 12551.40 40.62 55331.65 88888.00 2007-09-24 00:32:20.250 267 12551.38 40.62 55331.68 88888.00 2007-09-24 00:32:20.375 267 12551.42 40.67 55331.68 88888.00 2007-09-24 00:32:20.500 267 12551.35 40.62 55331.68 88888.00 2007-09-24 00:32:20.625 267 12551.35 40.55 55331.65 88888.00 2007-09-24 00:32:20.750 267 12551.38 40.55 55331.62 88888.00 2007-09-24 00:32:20.875 267 12551.40 40.65 55331.68 88888.00 2007-09-24 00:32:21.000 267 12551.38 40.60 55331.65 88888.00 2007-09-24 00:32:21.125 267 12551.35 40.52 55331.65 88888.00 2007-09-24 00:32:21.250 267 12551.30 40.52 55331.65 88888.00 2007-09-24 00:32:21.375 267 12551.38 40.58 55331.68 88888.00 2007-09-24 00:32:21.500 267 12551.40 40.58 55331.68 88888.00 2007-09-24 00:32:21.625 267 12551.40 40.55 55331.70 88888.00 2007-09-24 00:32:21.750 267 12551.45 40.58 55331.70 88888.00 2007-09-24 00:32:21.875 267 12551.40 40.52 55331.72 88888.00 2007-09-24 00:32:22.000 267 12551.38 40.50 55331.72 88888.00 2007-09-24 00:32:22.125 267 12551.42 40.52 55331.70 88888.00 2007-09-24 00:32:22.250 267 12551.40 40.50 55331.72 88888.00 2007-09-24 00:32:22.375 267 12551.40 40.45 55331.70 88888.00 2007-09-24 00:32:22.500 267 12551.33 40.38 55331.70 88888.00 2007-09-24 00:32:22.625 267 12551.33 40.38 55331.75 88888.00 2007-09-24 00:32:22.750 267 12551.30 40.35 55331.75 88888.00 2007-09-24 00:32:22.875 267 12551.27 40.30 55331.72 88888.00 2007-09-24 00:32:23.000 267 12551.25 40.30 55331.72 88888.00 2007-09-24 00:32:23.125 267 12551.25 40.40 55331.78 88888.00 2007-09-24 00:32:23.250 267 12551.25 40.42 55331.80 88888.00 2007-09-24 00:32:23.375 267 12551.27 40.40 55331.82 88888.00 2007-09-24 00:32:23.500 267 12551.20 40.33 55331.78 88888.00 2007-09-24 00:32:23.625 267 12551.15 40.27 55331.78 88888.00 2007-09-24 00:32:23.750 267 12551.20 40.30 55331.78 88888.00 2007-09-24 00:32:23.875 267 12551.25 40.33 55331.82 88888.00 2007-09-24 00:32:24.000 267 12551.25 40.27 55331.80 88888.00 2007-09-24 00:32:24.125 267 12551.25 40.30 55331.85 88888.00 2007-09-24 00:32:24.250 267 12551.23 40.25 55331.88 88888.00 2007-09-24 00:32:24.375 267 12551.20 40.20 55331.88 88888.00 2007-09-24 00:32:24.500 267 12551.15 40.20 55331.88 88888.00 2007-09-24 00:32:24.625 267 12551.15 40.17 55331.88 88888.00 2007-09-24 00:32:24.750 267 12551.05 40.12 55331.88 88888.00 2007-09-24 00:32:24.875 267 12551.05 40.10 55331.90 88888.00 2007-09-24 00:32:25.000 267 12551.08 40.12 55331.90 88888.00 2007-09-24 00:32:25.125 267 12551.12 40.10 55331.90 88888.00 2007-09-24 00:32:25.250 267 12551.15 40.08 55331.90 88888.00 2007-09-24 00:32:25.375 267 12551.10 40.02 55331.90 88888.00 2007-09-24 00:32:25.500 267 12551.10 39.98 55331.93 88888.00 2007-09-24 00:32:25.625 267 12551.05 39.95 55331.93 88888.00 2007-09-24 00:32:25.750 267 12550.98 39.92 55331.93 88888.00 2007-09-24 00:32:25.875 267 12550.98 39.98 55331.93 88888.00 2007-09-24 00:32:26.000 267 12551.02 39.95 55331.95 88888.00 2007-09-24 00:32:26.125 267 12550.98 39.88 55331.93 88888.00 2007-09-24 00:32:26.250 267 12550.90 39.80 55331.95 88888.00 2007-09-24 00:32:26.375 267 12550.95 39.83 55332.00 88888.00 2007-09-24 00:32:26.500 267 12550.90 39.83 55331.97 88888.00 2007-09-24 00:32:26.625 267 12550.88 39.80 55332.00 88888.00 2007-09-24 00:32:26.750 267 12550.95 39.80 55332.03 88888.00 2007-09-24 00:32:26.875 267 12550.88 39.73 55332.03 88888.00 2007-09-24 00:32:27.000 267 12550.90 39.75 55332.05 88888.00 2007-09-24 00:32:27.125 267 12550.95 39.85 55332.03 88888.00 2007-09-24 00:32:27.250 267 12550.88 39.73 55332.03 88888.00 2007-09-24 00:32:27.375 267 12550.90 39.65 55332.00 88888.00 2007-09-24 00:32:27.500 267 12550.92 39.67 55332.03 88888.00 2007-09-24 00:32:27.625 267 12550.98 39.67 55332.05 88888.00 2007-09-24 00:32:27.750 267 12550.95 39.75 55332.07 88888.00 2007-09-24 00:32:27.875 267 12550.92 39.73 55332.05 88888.00 2007-09-24 00:32:28.000 267 12550.85 39.65 55332.03 88888.00 2007-09-24 00:32:28.125 267 12550.88 39.67 55332.07 88888.00 2007-09-24 00:32:28.250 267 12550.80 39.62 55332.05 88888.00 2007-09-24 00:32:28.375 267 12550.80 39.60 55332.05 88888.00 2007-09-24 00:32:28.500 267 12550.88 39.58 55332.07 88888.00 2007-09-24 00:32:28.625 267 12550.88 39.58 55332.07 88888.00 2007-09-24 00:32:28.750 267 12550.92 39.62 55332.07 88888.00 2007-09-24 00:32:28.875 267 12550.88 39.55 55332.07 88888.00 2007-09-24 00:32:29.000 267 12550.88 39.52 55332.05 88888.00 2007-09-24 00:32:29.125 267 12550.88 39.52 55332.10 88888.00 2007-09-24 00:32:29.250 267 12550.83 39.52 55332.15 88888.00 2007-09-24 00:32:29.375 267 12550.92 39.50 55332.12 88888.00 2007-09-24 00:32:29.500 267 12550.98 39.50 55332.18 88888.00 2007-09-24 00:32:29.625 267 12551.00 39.48 55332.15 88888.00 2007-09-24 00:32:29.750 267 12550.92 39.40 55332.12 88888.00 2007-09-24 00:32:29.875 267 12550.80 39.40 55332.12 88888.00 2007-09-24 00:32:30.000 267 12550.85 39.42 55332.15 88888.00 2007-09-24 00:32:30.125 267 12550.92 39.45 55332.15 88888.00 2007-09-24 00:32:30.250 267 12550.90 39.42 55332.18 88888.00 2007-09-24 00:32:30.375 267 12550.90 39.42 55332.18 88888.00 2007-09-24 00:32:30.500 267 12550.98 39.38 55332.18 88888.00 2007-09-24 00:32:30.625 267 12550.98 39.38 55332.15 88888.00 2007-09-24 00:32:30.750 267 12550.90 39.40 55332.18 88888.00 2007-09-24 00:32:30.875 267 12550.83 39.33 55332.15 88888.00 2007-09-24 00:32:31.000 267 12550.77 39.27 55332.15 88888.00 2007-09-24 00:32:31.125 267 12550.77 39.30 55332.20 88888.00 2007-09-24 00:32:31.250 267 12550.85 39.30 55332.20 88888.00 2007-09-24 00:32:31.375 267 12550.83 39.25 55332.20 88888.00 2007-09-24 00:32:31.500 267 12550.77 39.27 55332.20 88888.00 2007-09-24 00:32:31.625 267 12550.73 39.27 55332.20 88888.00 2007-09-24 00:32:31.750 267 12550.73 39.27 55332.18 88888.00 2007-09-24 00:32:31.875 267 12550.77 39.25 55332.20 88888.00 2007-09-24 00:32:32.000 267 12550.80 39.20 55332.22 88888.00 2007-09-24 00:32:32.125 267 12550.83 39.20 55332.25 88888.00 2007-09-24 00:32:32.250 267 12550.67 39.15 55332.25 88888.00 2007-09-24 00:32:32.375 267 12550.67 39.12 55332.22 88888.00 2007-09-24 00:32:32.500 267 12550.65 39.12 55332.22 88888.00 2007-09-24 00:32:32.625 267 12550.70 39.12 55332.28 88888.00 2007-09-24 00:32:32.750 267 12550.77 39.17 55332.30 88888.00 2007-09-24 00:32:32.875 267 12550.80 39.17 55332.30 88888.00 2007-09-24 00:32:33.000 267 12550.77 39.12 55332.28 88888.00 2007-09-24 00:32:33.125 267 12550.73 39.10 55332.30 88888.00 2007-09-24 00:32:33.250 267 12550.67 39.05 55332.28 88888.00 2007-09-24 00:32:33.375 267 12550.75 39.05 55332.30 88888.00 2007-09-24 00:32:33.500 267 12550.77 38.98 55332.32 88888.00 2007-09-24 00:32:33.625 267 12550.77 38.98 55332.30 88888.00 2007-09-24 00:32:33.750 267 12550.75 38.98 55332.32 88888.00 2007-09-24 00:32:33.875 267 12550.73 39.00 55332.32 88888.00 2007-09-24 00:32:34.000 267 12550.65 39.05 55332.32 88888.00 2007-09-24 00:32:34.125 267 12550.58 38.98 55332.38 88888.00 2007-09-24 00:32:34.250 267 12550.60 38.85 55332.38 88888.00 2007-09-24 00:32:34.375 267 12550.70 38.88 55332.35 88888.00 2007-09-24 00:32:34.500 267 12550.67 38.85 55332.35 88888.00 2007-09-24 00:32:34.625 267 12550.67 38.85 55332.38 88888.00 2007-09-24 00:32:34.750 267 12550.60 38.77 55332.38 88888.00 2007-09-24 00:32:34.875 267 12550.58 38.75 55332.40 88888.00 2007-09-24 00:32:35.000 267 12550.62 38.80 55332.43 88888.00 2007-09-24 00:32:35.125 267 12550.62 38.80 55332.40 88888.00 2007-09-24 00:32:35.250 267 12550.55 38.73 55332.38 88888.00 2007-09-24 00:32:35.375 267 12550.55 38.73 55332.38 88888.00 2007-09-24 00:32:35.500 267 12550.58 38.70 55332.38 88888.00 2007-09-24 00:32:35.625 267 12550.58 38.70 55332.43 88888.00 2007-09-24 00:32:35.750 267 12550.50 38.67 55332.45 88888.00 2007-09-24 00:32:35.875 267 12550.48 38.65 55332.45 88888.00 2007-09-24 00:32:36.000 267 12550.55 38.58 55332.45 88888.00 2007-09-24 00:32:36.125 267 12550.60 38.58 55332.45 88888.00 2007-09-24 00:32:36.250 267 12550.55 38.58 55332.47 88888.00 2007-09-24 00:32:36.375 267 12550.62 38.65 55332.50 88888.00 2007-09-24 00:32:36.500 267 12550.70 38.60 55332.53 88888.00 2007-09-24 00:32:36.625 267 12550.67 38.55 55332.50 88888.00 2007-09-24 00:32:36.750 267 12550.62 38.50 55332.47 88888.00 2007-09-24 00:32:36.875 267 12550.58 38.50 55332.45 88888.00 2007-09-24 00:32:37.000 267 12550.65 38.58 55332.50 88888.00 2007-09-24 00:32:37.125 267 12550.67 38.55 55332.50 88888.00 2007-09-24 00:32:37.250 267 12550.60 38.52 55332.53 88888.00 2007-09-24 00:32:37.375 267 12550.60 38.50 55332.53 88888.00 2007-09-24 00:32:37.500 267 12550.52 38.48 55332.50 88888.00 2007-09-24 00:32:37.625 267 12550.52 38.45 55332.50 88888.00 2007-09-24 00:32:37.750 267 12550.58 38.40 55332.50 88888.00 2007-09-24 00:32:37.875 267 12550.67 38.45 55332.47 88888.00 2007-09-24 00:32:38.000 267 12550.73 38.45 55332.53 88888.00 2007-09-24 00:32:38.125 267 12550.62 38.42 55332.55 88888.00 2007-09-24 00:32:38.250 267 12550.55 38.42 55332.55 88888.00 2007-09-24 00:32:38.375 267 12550.60 38.42 55332.55 88888.00 2007-09-24 00:32:38.500 267 12550.67 38.38 55332.53 88888.00 2007-09-24 00:32:38.625 267 12550.60 38.30 55332.50 88888.00 2007-09-24 00:32:38.750 267 12550.58 38.33 55332.53 88888.00 2007-09-24 00:32:38.875 267 12550.62 38.38 55332.57 88888.00 2007-09-24 00:32:39.000 267 12550.70 38.35 55332.57 88888.00 2007-09-24 00:32:39.125 267 12550.77 38.23 55332.55 88888.00 2007-09-24 00:32:39.250 267 12550.75 38.23 55332.57 88888.00 2007-09-24 00:32:39.375 267 12550.75 38.27 55332.60 88888.00 2007-09-24 00:32:39.500 267 12550.67 38.23 55332.55 88888.00 2007-09-24 00:32:39.625 267 12550.62 38.17 55332.55 88888.00 2007-09-24 00:32:39.750 267 12550.65 38.23 55332.57 88888.00 2007-09-24 00:32:39.875 267 12550.62 38.23 55332.57 88888.00 2007-09-24 00:32:40.000 267 12550.58 38.17 55332.60 88888.00 2007-09-24 00:32:40.125 267 12550.60 38.17 55332.62 88888.00 2007-09-24 00:32:40.250 267 12550.55 38.10 55332.60 88888.00 2007-09-24 00:32:40.375 267 12550.58 38.12 55332.60 88888.00 2007-09-24 00:32:40.500 267 12550.58 38.17 55332.60 88888.00 2007-09-24 00:32:40.625 267 12550.58 38.20 55332.62 88888.00 2007-09-24 00:32:40.750 267 12550.50 38.17 55332.62 88888.00 2007-09-24 00:32:40.875 267 12550.50 38.12 55332.65 88888.00 2007-09-24 00:32:41.000 267 12550.55 38.08 55332.68 88888.00 2007-09-24 00:32:41.125 267 12550.65 38.08 55332.68 88888.00 2007-09-24 00:32:41.250 267 12550.65 38.08 55332.68 88888.00 2007-09-24 00:32:41.375 267 12550.58 38.02 55332.68 88888.00 2007-09-24 00:32:41.500 267 12550.50 37.98 55332.65 88888.00 2007-09-24 00:32:41.625 267 12550.60 38.02 55332.68 88888.00 2007-09-24 00:32:41.750 267 12550.65 38.05 55332.68 88888.00 2007-09-24 00:32:41.875 267 12550.67 37.98 55332.68 88888.00 2007-09-24 00:32:42.000 267 12550.65 37.95 55332.65 88888.00 2007-09-24 00:32:42.125 267 12550.55 37.95 55332.65 88888.00 2007-09-24 00:32:42.250 267 12550.52 37.92 55332.70 88888.00 2007-09-24 00:32:42.375 267 12550.55 37.98 55332.72 88888.00 2007-09-24 00:32:42.500 267 12550.52 37.92 55332.72 88888.00 2007-09-24 00:32:42.625 267 12550.50 37.92 55332.75 88888.00 2007-09-24 00:32:42.750 267 12550.52 37.95 55332.72 88888.00 2007-09-24 00:32:42.875 267 12550.48 37.95 55332.70 88888.00 2007-09-24 00:32:43.000 267 12550.42 37.90 55332.72 88888.00 2007-09-24 00:32:43.125 267 12550.42 37.85 55332.75 88888.00 2007-09-24 00:32:43.250 267 12550.42 37.83 55332.75 88888.00 2007-09-24 00:32:43.375 267 12550.48 37.85 55332.78 88888.00 2007-09-24 00:32:43.500 267 12550.52 37.85 55332.78 88888.00 2007-09-24 00:32:43.625 267 12550.48 37.83 55332.75 88888.00 2007-09-24 00:32:43.750 267 12550.45 37.80 55332.78 88888.00 2007-09-24 00:32:43.875 267 12550.48 37.80 55332.78 88888.00 2007-09-24 00:32:44.000 267 12550.42 37.75 55332.78 88888.00 2007-09-24 00:32:44.125 267 12550.38 37.73 55332.78 88888.00 2007-09-24 00:32:44.250 267 12550.35 37.70 55332.78 88888.00 2007-09-24 00:32:44.375 267 12550.40 37.67 55332.80 88888.00 2007-09-24 00:32:44.500 267 12550.38 37.67 55332.82 88888.00 2007-09-24 00:32:44.625 267 12550.33 37.67 55332.85 88888.00 2007-09-24 00:32:44.750 267 12550.27 37.67 55332.82 88888.00 2007-09-24 00:32:44.875 267 12550.20 37.62 55332.78 88888.00 2007-09-24 00:32:45.000 267 12550.17 37.58 55332.75 88888.00 2007-09-24 00:32:45.125 267 12550.17 37.52 55332.80 88888.00 2007-09-24 00:32:45.250 267 12550.20 37.52 55332.80 88888.00 2007-09-24 00:32:45.375 267 12550.25 37.58 55332.82 88888.00 2007-09-24 00:32:45.500 267 12550.20 37.58 55332.85 88888.00 2007-09-24 00:32:45.625 267 12550.25 37.58 55332.88 88888.00 2007-09-24 00:32:45.750 267 12550.20 37.52 55332.85 88888.00 2007-09-24 00:32:45.875 267 12550.15 37.52 55332.85 88888.00 2007-09-24 00:32:46.000 267 12550.23 37.48 55332.85 88888.00 2007-09-24 00:32:46.125 267 12550.25 37.50 55332.85 88888.00 2007-09-24 00:32:46.250 267 12550.15 37.45 55332.82 88888.00 2007-09-24 00:32:46.375 267 12550.15 37.38 55332.82 88888.00 2007-09-24 00:32:46.500 267 12550.15 37.40 55332.88 88888.00 2007-09-24 00:32:46.625 267 12550.15 37.42 55332.85 88888.00 2007-09-24 00:32:46.750 267 12550.17 37.42 55332.85 88888.00 2007-09-24 00:32:46.875 267 12550.15 37.38 55332.88 88888.00 2007-09-24 00:32:47.000 267 12550.15 37.38 55332.93 88888.00 2007-09-24 00:32:47.125 267 12550.12 37.35 55332.97 88888.00 2007-09-24 00:32:47.250 267 12550.05 37.35 55333.00 88888.00 2007-09-24 00:32:47.375 267 12550.08 37.38 55333.00 88888.00 2007-09-24 00:32:47.500 267 12550.05 37.40 55333.00 88888.00 2007-09-24 00:32:47.625 267 12550.02 37.40 55333.00 88888.00 2007-09-24 00:32:47.750 267 12550.05 37.42 55332.97 88888.00 2007-09-24 00:32:47.875 267 12550.08 37.38 55333.03 88888.00 2007-09-24 00:32:48.000 267 12550.05 37.35 55333.03 88888.00 2007-09-24 00:32:48.125 267 12550.05 37.33 55333.03 88888.00 2007-09-24 00:32:48.250 267 12549.98 37.33 55333.00 88888.00 2007-09-24 00:32:48.375 267 12550.02 37.35 55333.00 88888.00 2007-09-24 00:32:48.500 267 12550.02 37.33 55333.00 88888.00 2007-09-24 00:32:48.625 267 12549.90 37.30 55332.97 88888.00 2007-09-24 00:32:48.750 267 12549.88 37.35 55333.00 88888.00 2007-09-24 00:32:48.875 267 12549.95 37.40 55333.05 88888.00 2007-09-24 00:32:49.000 267 12549.95 37.30 55333.05 88888.00 2007-09-24 00:32:49.125 267 12549.98 37.27 55333.05 88888.00 2007-09-24 00:32:49.250 267 12549.90 37.23 55333.05 88888.00 2007-09-24 00:32:49.375 267 12549.85 37.25 55333.03 88888.00 2007-09-24 00:32:49.500 267 12549.80 37.33 55333.05 88888.00 2007-09-24 00:32:49.625 267 12549.83 37.27 55333.07 88888.00 2007-09-24 00:32:49.750 267 12549.85 37.30 55333.07 88888.00 2007-09-24 00:32:49.875 267 12549.83 37.25 55333.05 88888.00 2007-09-24 00:32:50.000 267 12549.77 37.23 55333.05 88888.00 2007-09-24 00:32:50.125 267 12549.83 37.27 55333.07 88888.00 2007-09-24 00:32:50.250 267 12549.90 37.25 55333.10 88888.00 2007-09-24 00:32:50.375 267 12549.88 37.23 55333.12 88888.00 2007-09-24 00:32:50.500 267 12549.83 37.25 55333.15 88888.00 2007-09-24 00:32:50.625 267 12549.85 37.17 55333.12 88888.00 2007-09-24 00:32:50.750 267 12549.77 37.15 55333.12 88888.00 2007-09-24 00:32:50.875 267 12549.77 37.17 55333.12 88888.00 2007-09-24 00:32:51.000 267 12549.88 37.17 55333.12 88888.00 2007-09-24 00:32:51.125 267 12549.90 37.15 55333.15 88888.00 2007-09-24 00:32:51.250 267 12549.77 37.10 55333.12 88888.00 2007-09-24 00:32:51.375 267 12549.70 37.02 55333.12 88888.00 2007-09-24 00:32:51.500 267 12549.60 37.05 55333.12 88888.00 2007-09-24 00:32:51.625 267 12549.58 37.10 55333.15 88888.00 2007-09-24 00:32:51.750 267 12549.58 37.10 55333.18 88888.00 2007-09-24 00:32:51.875 267 12549.50 37.08 55333.15 88888.00 2007-09-24 00:32:52.000 267 12549.50 37.05 55333.12 88888.00 2007-09-24 00:32:52.125 267 12549.60 37.15 55333.18 88888.00 2007-09-24 00:32:52.250 267 12549.62 37.20 55333.20 88888.00 2007-09-24 00:32:52.375 267 12549.65 37.20 55333.22 88888.00 2007-09-24 00:32:52.500 267 12549.62 37.12 55333.20 88888.00 2007-09-24 00:32:52.625 267 12549.55 37.08 55333.18 88888.00 2007-09-24 00:32:52.750 267 12549.52 37.08 55333.18 88888.00 2007-09-24 00:32:52.875 267 12549.62 37.12 55333.20 88888.00 2007-09-24 00:32:53.000 267 12549.62 37.08 55333.20 88888.00 2007-09-24 00:32:53.125 267 12549.58 37.05 55333.25 88888.00 2007-09-24 00:32:53.250 267 12549.42 37.08 55333.22 88888.00 2007-09-24 00:32:53.375 267 12549.50 37.05 55333.22 88888.00 2007-09-24 00:32:53.500 267 12549.52 37.10 55333.25 88888.00 2007-09-24 00:32:53.625 267 12549.55 37.12 55333.25 88888.00 2007-09-24 00:32:53.750 267 12549.48 37.08 55333.25 88888.00 2007-09-24 00:32:53.875 267 12549.40 37.00 55333.22 88888.00 2007-09-24 00:32:54.000 267 12549.48 37.02 55333.25 88888.00 2007-09-24 00:32:54.125 267 12549.48 37.00 55333.25 88888.00 2007-09-24 00:32:54.250 267 12549.42 37.00 55333.22 88888.00 2007-09-24 00:32:54.375 267 12549.45 37.05 55333.22 88888.00 2007-09-24 00:32:54.500 267 12549.40 37.02 55333.25 88888.00 2007-09-24 00:32:54.625 267 12549.38 37.05 55333.30 88888.00 2007-09-24 00:32:54.750 267 12549.38 37.05 55333.30 88888.00 2007-09-24 00:32:54.875 267 12549.38 37.00 55333.32 88888.00 2007-09-24 00:32:55.000 267 12549.42 37.00 55333.35 88888.00 2007-09-24 00:32:55.125 267 12549.40 36.98 55333.32 88888.00 2007-09-24 00:32:55.250 267 12549.33 36.98 55333.30 88888.00 2007-09-24 00:32:55.375 267 12549.27 36.98 55333.30 88888.00 2007-09-24 00:32:55.500 267 12549.25 36.98 55333.30 88888.00 2007-09-24 00:32:55.625 267 12549.25 36.92 55333.28 88888.00 2007-09-24 00:32:55.750 267 12549.30 36.92 55333.32 88888.00 2007-09-24 00:32:55.875 267 12549.27 36.95 55333.30 88888.00 2007-09-24 00:32:56.000 267 12549.23 36.92 55333.28 88888.00 2007-09-24 00:32:56.125 267 12549.23 36.92 55333.30 88888.00 2007-09-24 00:32:56.250 267 12549.27 36.95 55333.32 88888.00 2007-09-24 00:32:56.375 267 12549.35 36.98 55333.30 88888.00 2007-09-24 00:32:56.500 267 12549.33 36.92 55333.32 88888.00 2007-09-24 00:32:56.625 267 12549.27 36.92 55333.32 88888.00 2007-09-24 00:32:56.750 267 12549.23 36.92 55333.35 88888.00 2007-09-24 00:32:56.875 267 12549.17 36.85 55333.35 88888.00 2007-09-24 00:32:57.000 267 12549.12 36.83 55333.38 88888.00 2007-09-24 00:32:57.125 267 12549.12 36.85 55333.43 88888.00 2007-09-24 00:32:57.250 267 12549.20 36.92 55333.45 88888.00 2007-09-24 00:32:57.375 267 12549.23 36.90 55333.47 88888.00 2007-09-24 00:32:57.500 267 12549.20 36.88 55333.43 88888.00 2007-09-24 00:32:57.625 267 12549.20 36.90 55333.40 88888.00 2007-09-24 00:32:57.750 267 12549.23 36.92 55333.43 88888.00 2007-09-24 00:32:57.875 267 12549.17 36.88 55333.43 88888.00 2007-09-24 00:32:58.000 267 12549.05 36.80 55333.40 88888.00 2007-09-24 00:32:58.125 267 12549.05 36.85 55333.43 88888.00 2007-09-24 00:32:58.250 267 12549.05 36.90 55333.47 88888.00 2007-09-24 00:32:58.375 267 12549.02 36.90 55333.45 88888.00 2007-09-24 00:32:58.500 267 12548.98 36.88 55333.43 88888.00 2007-09-24 00:32:58.625 267 12549.05 36.83 55333.45 88888.00 2007-09-24 00:32:58.750 267 12549.10 36.83 55333.43 88888.00 2007-09-24 00:32:58.875 267 12549.08 36.83 55333.43 88888.00 2007-09-24 00:32:59.000 267 12549.05 36.88 55333.43 88888.00 2007-09-24 00:32:59.125 267 12549.02 36.88 55333.45 88888.00 2007-09-24 00:32:59.250 267 12548.90 36.85 55333.47 88888.00 2007-09-24 00:32:59.375 267 12548.88 36.83 55333.47 88888.00 2007-09-24 00:32:59.500 267 12548.90 36.83 55333.47 88888.00 2007-09-24 00:32:59.625 267 12548.92 36.77 55333.47 88888.00 2007-09-24 00:32:59.750 267 12548.90 36.75 55333.47 88888.00 2007-09-24 00:32:59.875 267 12548.95 36.85 55333.47 88888.00 2007-09-24 00:33:00.000 267 12548.92 36.85 55333.43 88888.00 2007-09-24 00:33:00.125 267 12548.80 36.77 55333.43 88888.00 2007-09-24 00:33:00.250 267 12548.77 36.77 55333.50 88888.00 2007-09-24 00:33:00.375 267 12548.85 36.80 55333.50 88888.00 2007-09-24 00:33:00.500 267 12548.85 36.85 55333.50 88888.00 2007-09-24 00:33:00.625 267 12548.83 36.90 55333.53 88888.00 2007-09-24 00:33:00.750 267 12548.88 36.85 55333.55 88888.00 2007-09-24 00:33:00.875 267 12548.80 36.80 55333.53 88888.00 2007-09-24 00:33:01.000 267 12548.70 36.77 55333.47 88888.00 2007-09-24 00:33:01.125 267 12548.67 36.80 55333.50 88888.00 2007-09-24 00:33:01.250 267 12548.73 36.83 55333.55 88888.00 2007-09-24 00:33:01.375 267 12548.73 36.83 55333.53 88888.00 2007-09-24 00:33:01.500 267 12548.73 36.80 55333.50 88888.00 2007-09-24 00:33:01.625 267 12548.77 36.80 55333.55 88888.00 2007-09-24 00:33:01.750 267 12548.75 36.83 55333.57 88888.00 2007-09-24 00:33:01.875 267 12548.70 36.85 55333.57 88888.00 2007-09-24 00:33:02.000 267 12548.67 36.83 55333.55 88888.00 2007-09-24 00:33:02.125 267 12548.70 36.77 55333.55 88888.00 2007-09-24 00:33:02.250 267 12548.62 36.75 55333.57 88888.00 2007-09-24 00:33:02.375 267 12548.60 36.77 55333.60 88888.00 2007-09-24 00:33:02.500 267 12548.52 36.77 55333.60 88888.00 2007-09-24 00:33:02.625 267 12548.52 36.83 55333.62 88888.00 2007-09-24 00:33:02.750 267 12548.52 36.80 55333.60 88888.00 2007-09-24 00:33:02.875 267 12548.48 36.77 55333.60 88888.00 2007-09-24 00:33:03.000 267 12548.35 36.73 55333.57 88888.00 2007-09-24 00:33:03.125 267 12548.38 36.73 55333.62 88888.00 2007-09-24 00:33:03.250 267 12548.42 36.75 55333.68 88888.00 2007-09-24 00:33:03.375 267 12548.42 36.77 55333.68 88888.00 2007-09-24 00:33:03.500 267 12548.40 36.77 55333.62 88888.00 2007-09-24 00:33:03.625 267 12548.35 36.80 55333.62 88888.00 2007-09-24 00:33:03.750 267 12548.33 36.80 55333.65 88888.00 2007-09-24 00:33:03.875 267 12548.25 36.75 55333.68 88888.00 2007-09-24 00:33:04.000 267 12548.17 36.70 55333.62 88888.00 2007-09-24 00:33:04.125 267 12548.23 36.70 55333.65 88888.00 2007-09-24 00:33:04.250 267 12548.20 36.62 55333.62 88888.00 2007-09-24 00:33:04.375 267 12548.20 36.65 55333.62 88888.00 2007-09-24 00:33:04.500 267 12548.20 36.75 55333.68 88888.00 2007-09-24 00:33:04.625 267 12548.10 36.80 55333.68 88888.00 2007-09-24 00:33:04.750 267 12548.02 36.75 55333.68 88888.00 2007-09-24 00:33:04.875 267 12548.05 36.75 55333.65 88888.00 2007-09-24 00:33:05.000 267 12548.05 36.67 55333.65 88888.00 2007-09-24 00:33:05.125 267 12548.02 36.73 55333.72 88888.00 2007-09-24 00:33:05.250 267 12547.98 36.77 55333.72 88888.00 2007-09-24 00:33:05.375 267 12547.98 36.73 55333.68 88888.00 2007-09-24 00:33:05.500 267 12547.98 36.73 55333.70 88888.00 2007-09-24 00:33:05.625 267 12547.98 36.73 55333.72 88888.00 2007-09-24 00:33:05.750 267 12547.98 36.70 55333.75 88888.00 2007-09-24 00:33:05.875 267 12548.00 36.67 55333.75 88888.00 2007-09-24 00:33:06.000 267 12547.95 36.70 55333.72 88888.00 2007-09-24 00:33:06.125 267 12547.92 36.67 55333.78 88888.00 2007-09-24 00:33:06.250 267 12547.85 36.65 55333.78 88888.00 2007-09-24 00:33:06.375 267 12547.85 36.67 55333.80 88888.00 2007-09-24 00:33:06.500 267 12547.90 36.67 55333.82 88888.00 2007-09-24 00:33:06.625 267 12547.90 36.73 55333.85 88888.00 2007-09-24 00:33:06.750 267 12547.85 36.73 55333.82 88888.00 2007-09-24 00:33:06.875 267 12547.83 36.75 55333.82 88888.00 2007-09-24 00:33:07.000 267 12547.73 36.73 55333.80 88888.00 2007-09-24 00:33:07.125 267 12547.67 36.70 55333.82 88888.00 2007-09-24 00:33:07.250 267 12547.62 36.65 55333.80 88888.00 2007-09-24 00:33:07.375 267 12547.65 36.67 55333.80 88888.00 2007-09-24 00:33:07.500 267 12547.67 36.62 55333.82 88888.00 2007-09-24 00:33:07.625 267 12547.70 36.67 55333.85 88888.00 2007-09-24 00:33:07.750 267 12547.65 36.67 55333.88 88888.00 2007-09-24 00:33:07.875 267 12547.60 36.67 55333.85 88888.00 2007-09-24 00:33:08.000 267 12547.50 36.65 55333.78 88888.00 2007-09-24 00:33:08.125 267 12547.45 36.70 55333.82 88888.00 2007-09-24 00:33:08.250 267 12547.50 36.65 55333.85 88888.00 2007-09-24 00:33:08.375 267 12547.52 36.65 55333.85 88888.00 2007-09-24 00:33:08.500 267 12547.48 36.67 55333.85 88888.00 2007-09-24 00:33:08.625 267 12547.38 36.62 55333.82 88888.00 2007-09-24 00:33:08.750 267 12547.40 36.67 55333.85 88888.00 2007-09-24 00:33:08.875 267 12547.50 36.70 55333.85 88888.00 2007-09-24 00:33:09.000 267 12547.52 36.65 55333.82 88888.00 2007-09-24 00:33:09.125 267 12547.55 36.65 55333.85 88888.00 2007-09-24 00:33:09.250 267 12547.55 36.65 55333.88 88888.00 2007-09-24 00:33:09.375 267 12547.50 36.62 55333.88 88888.00 2007-09-24 00:33:09.500 267 12547.42 36.62 55333.88 88888.00 2007-09-24 00:33:09.625 267 12547.42 36.67 55333.88 88888.00 2007-09-24 00:33:09.750 267 12547.42 36.70 55333.93 88888.00 2007-09-24 00:33:09.875 267 12547.48 36.67 55333.93 88888.00 2007-09-24 00:33:10.000 267 12547.40 36.62 55333.88 88888.00 2007-09-24 00:33:10.125 267 12547.40 36.70 55333.90 88888.00 2007-09-24 00:33:10.250 267 12547.38 36.73 55333.93 88888.00 2007-09-24 00:33:10.375 267 12547.42 36.70 55333.90 88888.00 2007-09-24 00:33:10.500 267 12547.42 36.70 55333.88 88888.00 2007-09-24 00:33:10.625 267 12547.38 36.70 55333.88 88888.00 2007-09-24 00:33:10.750 267 12547.35 36.73 55333.90 88888.00 2007-09-24 00:33:10.875 267 12547.27 36.65 55333.85 88888.00 2007-09-24 00:33:11.000 267 12547.23 36.62 55333.85 88888.00 2007-09-24 00:33:11.125 267 12547.23 36.67 55333.88 88888.00 2007-09-24 00:33:11.250 267 12547.20 36.67 55333.90 88888.00 2007-09-24 00:33:11.375 267 12547.20 36.70 55333.90 88888.00 2007-09-24 00:33:11.500 267 12547.20 36.65 55333.90 88888.00 2007-09-24 00:33:11.625 267 12547.20 36.67 55333.90 88888.00 2007-09-24 00:33:11.750 267 12547.17 36.67 55333.90 88888.00 2007-09-24 00:33:11.875 267 12547.15 36.67 55333.93 88888.00 2007-09-24 00:33:12.000 267 12547.02 36.67 55333.90 88888.00 2007-09-24 00:33:12.125 267 12547.00 36.62 55333.90 88888.00 2007-09-24 00:33:12.250 267 12546.98 36.65 55333.90 88888.00 2007-09-24 00:33:12.375 267 12547.00 36.67 55333.90 88888.00 2007-09-24 00:33:12.500 267 12547.00 36.73 55333.93 88888.00 2007-09-24 00:33:12.625 267 12547.00 36.73 55333.90 88888.00 2007-09-24 00:33:12.750 267 12546.90 36.67 55333.93 88888.00 2007-09-24 00:33:12.875 267 12546.90 36.65 55333.90 88888.00 2007-09-24 00:33:13.000 267 12546.98 36.73 55333.93 88888.00 2007-09-24 00:33:13.125 267 12546.98 36.77 55333.88 88888.00 2007-09-24 00:33:13.250 267 12547.00 36.77 55333.93 88888.00 2007-09-24 00:33:13.375 267 12547.08 36.75 55333.93 88888.00 2007-09-24 00:33:13.500 267 12547.02 36.73 55333.93 88888.00 2007-09-24 00:33:13.625 267 12547.00 36.73 55333.93 88888.00 2007-09-24 00:33:13.750 267 12547.02 36.73 55333.95 88888.00 2007-09-24 00:33:13.875 267 12546.95 36.73 55333.90 88888.00 2007-09-24 00:33:14.000 267 12546.92 36.73 55333.90 88888.00 2007-09-24 00:33:14.125 267 12546.85 36.73 55333.90 88888.00 2007-09-24 00:33:14.250 267 12546.85 36.75 55333.93 88888.00 2007-09-24 00:33:14.375 267 12546.90 36.75 55333.90 88888.00 2007-09-24 00:33:14.500 267 12546.90 36.73 55333.90 88888.00 2007-09-24 00:33:14.625 267 12546.90 36.73 55333.90 88888.00 2007-09-24 00:33:14.750 267 12546.85 36.70 55333.90 88888.00 2007-09-24 00:33:14.875 267 12546.88 36.70 55333.90 88888.00 2007-09-24 00:33:15.000 267 12546.95 36.77 55333.93 88888.00 2007-09-24 00:33:15.125 267 12546.95 36.80 55333.97 88888.00 2007-09-24 00:33:15.250 267 12546.80 36.77 55333.97 88888.00 2007-09-24 00:33:15.375 267 12546.73 36.73 55333.88 88888.00 2007-09-24 00:33:15.500 267 12546.65 36.73 55333.90 88888.00 2007-09-24 00:33:15.625 267 12546.67 36.75 55333.90 88888.00 2007-09-24 00:33:15.750 267 12546.67 36.75 55333.93 88888.00 2007-09-24 00:33:15.875 267 12546.60 36.80 55333.95 88888.00 2007-09-24 00:33:16.000 267 12546.60 36.75 55333.93 88888.00 2007-09-24 00:33:16.125 267 12546.60 36.75 55334.00 88888.00 2007-09-24 00:33:16.250 267 12546.62 36.80 55334.03 88888.00 2007-09-24 00:33:16.375 267 12546.62 36.83 55334.00 88888.00 2007-09-24 00:33:16.500 267 12546.62 36.80 55333.95 88888.00 2007-09-24 00:33:16.625 267 12546.65 36.75 55333.95 88888.00 2007-09-24 00:33:16.750 267 12546.70 36.75 55333.97 88888.00 2007-09-24 00:33:16.875 267 12546.67 36.77 55333.97 88888.00 2007-09-24 00:33:17.000 267 12546.60 36.77 55333.95 88888.00 2007-09-24 00:33:17.125 267 12546.58 36.80 55333.93 88888.00 2007-09-24 00:33:17.250 267 12546.55 36.83 55333.95 88888.00 2007-09-24 00:33:17.375 267 12546.58 36.88 55333.95 88888.00 2007-09-24 00:33:17.500 267 12546.60 36.88 55333.93 88888.00 2007-09-24 00:33:17.625 267 12546.60 36.83 55333.95 88888.00 2007-09-24 00:33:17.750 267 12546.62 36.83 55333.93 88888.00 2007-09-24 00:33:17.875 267 12546.62 36.85 55333.97 88888.00 2007-09-24 00:33:18.000 267 12546.58 36.80 55333.97 88888.00 2007-09-24 00:33:18.125 267 12546.58 36.80 55333.95 88888.00 2007-09-24 00:33:18.250 267 12546.50 36.83 55333.95 88888.00 2007-09-24 00:33:18.375 267 12546.50 36.83 55333.93 88888.00 2007-09-24 00:33:18.500 267 12546.45 36.85 55333.93 88888.00 2007-09-24 00:33:18.625 267 12546.45 36.88 55333.93 88888.00 2007-09-24 00:33:18.750 267 12546.42 36.88 55333.93 88888.00 2007-09-24 00:33:18.875 267 12546.40 36.85 55333.95 88888.00 2007-09-24 00:33:19.000 267 12546.35 36.77 55333.95 88888.00 2007-09-24 00:33:19.125 267 12546.35 36.88 55333.97 88888.00 2007-09-24 00:33:19.250 267 12546.30 36.95 55333.97 88888.00 2007-09-24 00:33:19.375 267 12546.27 36.90 55333.95 88888.00 2007-09-24 00:33:19.500 267 12546.27 36.83 55333.95 88888.00 2007-09-24 00:33:19.625 267 12546.25 36.88 55333.97 88888.00 2007-09-24 00:33:19.750 267 12546.25 36.95 55334.00 88888.00 2007-09-24 00:33:19.875 267 12546.35 36.95 55334.00 88888.00 2007-09-24 00:33:20.000 267 12546.30 36.92 55333.97 88888.00 2007-09-24 00:33:20.125 267 12546.23 36.88 55334.00 88888.00 2007-09-24 00:33:20.250 267 12546.20 36.90 55333.95 88888.00 2007-09-24 00:33:20.375 267 12546.23 36.95 55333.95 88888.00 2007-09-24 00:33:20.500 267 12546.23 36.98 55334.00 88888.00 2007-09-24 00:33:20.625 267 12546.23 36.98 55334.00 88888.00 2007-09-24 00:33:20.750 267 12546.25 37.00 55333.97 88888.00 2007-09-24 00:33:20.875 267 12546.30 37.02 55333.95 88888.00 2007-09-24 00:33:21.000 267 12546.27 37.02 55333.97 88888.00 2007-09-24 00:33:21.125 267 12546.25 36.98 55333.97 88888.00 2007-09-24 00:33:21.250 267 12546.23 36.92 55333.93 88888.00 2007-09-24 00:33:21.375 267 12546.27 36.98 55333.95 88888.00 2007-09-24 00:33:21.500 267 12546.23 37.02 55333.97 88888.00 2007-09-24 00:33:21.625 267 12546.17 37.00 55333.97 88888.00 2007-09-24 00:33:21.750 267 12546.17 37.00 55333.97 88888.00 2007-09-24 00:33:21.875 267 12546.17 37.00 55333.95 88888.00 2007-09-24 00:33:22.000 267 12546.15 37.02 55333.95 88888.00 2007-09-24 00:33:22.125 267 12546.10 37.02 55333.95 88888.00 2007-09-24 00:33:22.250 267 12546.05 36.98 55333.95 88888.00 2007-09-24 00:33:22.375 267 12546.08 36.98 55333.95 88888.00 2007-09-24 00:33:22.500 267 12546.12 37.00 55333.97 88888.00 2007-09-24 00:33:22.625 267 12546.17 37.00 55333.97 88888.00 2007-09-24 00:33:22.750 267 12546.20 37.05 55333.97 88888.00 2007-09-24 00:33:22.875 267 12546.23 37.05 55333.97 88888.00 2007-09-24 00:33:23.000 267 12546.25 37.08 55333.97 88888.00 2007-09-24 00:33:23.125 267 12546.17 37.10 55333.95 88888.00 2007-09-24 00:33:23.250 267 12546.10 37.12 55333.95 88888.00 2007-09-24 00:33:23.375 267 12546.15 37.15 55333.97 88888.00 2007-09-24 00:33:23.500 267 12546.10 37.17 55333.97 88888.00 2007-09-24 00:33:23.625 267 12546.02 37.17 55333.97 88888.00 2007-09-24 00:33:23.750 267 12545.95 37.15 55333.95 88888.00 2007-09-24 00:33:23.875 267 12545.98 37.17 55333.97 88888.00 2007-09-24 00:33:24.000 267 12546.02 37.20 55333.97 88888.00 2007-09-24 00:33:24.125 267 12546.05 37.20 55333.95 88888.00 2007-09-24 00:33:24.250 267 12546.00 37.17 55333.95 88888.00 2007-09-24 00:33:24.375 267 12546.02 37.17 55333.93 88888.00 2007-09-24 00:33:24.500 267 12546.08 37.23 55333.95 88888.00 2007-09-24 00:33:24.625 267 12546.12 37.25 55333.95 88888.00 2007-09-24 00:33:24.750 267 12546.05 37.12 55333.93 88888.00 2007-09-24 00:33:24.875 267 12546.00 37.15 55333.88 88888.00 2007-09-24 00:33:25.000 267 12545.98 37.17 55333.88 88888.00 2007-09-24 00:33:25.125 267 12545.95 37.17 55333.90 88888.00 2007-09-24 00:33:25.250 267 12545.95 37.27 55333.95 88888.00 2007-09-24 00:33:25.375 267 12546.00 37.30 55333.95 88888.00 2007-09-24 00:33:25.500 267 12545.95 37.27 55333.93 88888.00 2007-09-24 00:33:25.625 267 12545.92 37.23 55333.90 88888.00 2007-09-24 00:33:25.750 267 12545.98 37.25 55333.90 88888.00 2007-09-24 00:33:25.875 267 12545.92 37.20 55333.90 88888.00 2007-09-24 00:33:26.000 267 12545.92 37.23 55333.88 88888.00 2007-09-24 00:33:26.125 267 12546.05 37.27 55333.88 88888.00 2007-09-24 00:33:26.250 267 12546.05 37.23 55333.90 88888.00 2007-09-24 00:33:26.375 267 12546.05 37.25 55333.88 88888.00 2007-09-24 00:33:26.500 267 12546.08 37.20 55333.88 88888.00 2007-09-24 00:33:26.625 267 12546.10 37.23 55333.88 88888.00 2007-09-24 00:33:26.750 267 12546.10 37.25 55333.90 88888.00 2007-09-24 00:33:26.875 267 12546.02 37.27 55333.88 88888.00 2007-09-24 00:33:27.000 267 12546.02 37.30 55333.88 88888.00 2007-09-24 00:33:27.125 267 12546.05 37.30 55333.85 88888.00 2007-09-24 00:33:27.250 267 12545.95 37.25 55333.85 88888.00 2007-09-24 00:33:27.375 267 12545.95 37.25 55333.88 88888.00 2007-09-24 00:33:27.500 267 12545.92 37.27 55333.88 88888.00 2007-09-24 00:33:27.625 267 12545.90 37.33 55333.85 88888.00 2007-09-24 00:33:27.750 267 12545.98 37.30 55333.82 88888.00 2007-09-24 00:33:27.875 267 12545.95 37.30 55333.80 88888.00 2007-09-24 00:33:28.000 267 12545.88 37.30 55333.82 88888.00 2007-09-24 00:33:28.125 267 12545.85 37.30 55333.85 88888.00 2007-09-24 00:33:28.250 267 12545.88 37.33 55333.85 88888.00 2007-09-24 00:33:28.375 267 12545.95 37.38 55333.82 88888.00 2007-09-24 00:33:28.500 267 12545.98 37.40 55333.82 88888.00 2007-09-24 00:33:28.625 267 12545.95 37.42 55333.82 88888.00 2007-09-24 00:33:28.750 267 12545.90 37.40 55333.82 88888.00 2007-09-24 00:33:28.875 267 12545.92 37.40 55333.82 88888.00 2007-09-24 00:33:29.000 267 12546.00 37.48 55333.82 88888.00 2007-09-24 00:33:29.125 267 12545.95 37.40 55333.82 88888.00 2007-09-24 00:33:29.250 267 12545.90 37.35 55333.78 88888.00 2007-09-24 00:33:29.375 267 12545.98 37.38 55333.82 88888.00 2007-09-24 00:33:29.500 267 12545.98 37.40 55333.82 88888.00 2007-09-24 00:33:29.625 267 12545.90 37.40 55333.80 88888.00 2007-09-24 00:33:29.750 267 12545.88 37.48 55333.85 88888.00 2007-09-24 00:33:29.875 267 12545.92 37.48 55333.82 88888.00 2007-09-24 00:33:30.000 267 12545.90 37.45 55333.75 88888.00 2007-09-24 00:33:30.125 267 12545.80 37.45 55333.80 88888.00 2007-09-24 00:33:30.250 267 12545.77 37.42 55333.78 88888.00 2007-09-24 00:33:30.375 267 12545.88 37.45 55333.75 88888.00 2007-09-24 00:33:30.500 267 12545.98 37.48 55333.78 88888.00 2007-09-24 00:33:30.625 267 12546.00 37.48 55333.78 88888.00 2007-09-24 00:33:30.750 267 12545.95 37.52 55333.80 88888.00 2007-09-24 00:33:30.875 267 12545.90 37.50 55333.78 88888.00 2007-09-24 00:33:31.000 267 12545.88 37.48 55333.72 88888.00 2007-09-24 00:33:31.125 267 12545.80 37.45 55333.72 88888.00 2007-09-24 00:33:31.250 267 12545.83 37.52 55333.78 88888.00 2007-09-24 00:33:31.375 267 12545.88 37.52 55333.80 88888.00 2007-09-24 00:33:31.500 267 12545.83 37.52 55333.80 88888.00 2007-09-24 00:33:31.625 267 12545.80 37.52 55333.78 88888.00 2007-09-24 00:33:31.750 267 12545.83 37.58 55333.78 88888.00 2007-09-24 00:33:31.875 267 12545.83 37.58 55333.78 88888.00 2007-09-24 00:33:32.000 267 12545.80 37.58 55333.78 88888.00 2007-09-24 00:33:32.125 267 12545.77 37.55 55333.78 88888.00 2007-09-24 00:33:32.250 267 12545.80 37.55 55333.78 88888.00 2007-09-24 00:33:32.375 267 12545.98 37.62 55333.80 88888.00 2007-09-24 00:33:32.500 267 12545.90 37.62 55333.78 88888.00 2007-09-24 00:33:32.625 267 12545.83 37.55 55333.75 88888.00 2007-09-24 00:33:32.750 267 12545.90 37.60 55333.75 88888.00 2007-09-24 00:33:32.875 267 12545.98 37.65 55333.75 88888.00 2007-09-24 00:33:33.000 267 12546.02 37.70 55333.78 88888.00 2007-09-24 00:33:33.125 267 12546.05 37.70 55333.78 88888.00 2007-09-24 00:33:33.250 267 12546.02 37.65 55333.78 88888.00 2007-09-24 00:33:33.375 267 12546.02 37.60 55333.75 88888.00 2007-09-24 00:33:33.500 267 12545.95 37.60 55333.75 88888.00 2007-09-24 00:33:33.625 267 12545.95 37.60 55333.75 88888.00 2007-09-24 00:33:33.750 267 12546.00 37.65 55333.75 88888.00 2007-09-24 00:33:33.875 267 12545.95 37.62 55333.72 88888.00 2007-09-24 00:33:34.000 267 12545.98 37.62 55333.72 88888.00 2007-09-24 00:33:34.125 267 12545.95 37.67 55333.75 88888.00 2007-09-24 00:33:34.250 267 12545.83 37.65 55333.68 88888.00 2007-09-24 00:33:34.375 267 12545.83 37.60 55333.68 88888.00 2007-09-24 00:33:34.500 267 12545.88 37.62 55333.72 88888.00 2007-09-24 00:33:34.625 267 12545.90 37.60 55333.75 88888.00 2007-09-24 00:33:34.750 267 12545.90 37.62 55333.72 88888.00 2007-09-24 00:33:34.875 267 12545.83 37.65 55333.68 88888.00 2007-09-24 00:33:35.000 267 12545.83 37.65 55333.68 88888.00 2007-09-24 00:33:35.125 267 12545.90 37.67 55333.70 88888.00 2007-09-24 00:33:35.250 267 12545.88 37.62 55333.68 88888.00 2007-09-24 00:33:35.375 267 12545.85 37.65 55333.68 88888.00 2007-09-24 00:33:35.500 267 12545.80 37.65 55333.70 88888.00 2007-09-24 00:33:35.625 267 12545.77 37.62 55333.65 88888.00 2007-09-24 00:33:35.750 267 12545.75 37.62 55333.65 88888.00 2007-09-24 00:33:35.875 267 12545.75 37.62 55333.62 88888.00 2007-09-24 00:33:36.000 267 12545.80 37.65 55333.65 88888.00 2007-09-24 00:33:36.125 267 12545.83 37.65 55333.68 88888.00 2007-09-24 00:33:36.250 267 12545.80 37.62 55333.68 88888.00 2007-09-24 00:33:36.375 267 12545.80 37.67 55333.68 88888.00 2007-09-24 00:33:36.500 267 12545.75 37.65 55333.70 88888.00 2007-09-24 00:33:36.625 267 12545.73 37.60 55333.65 88888.00 2007-09-24 00:33:36.750 267 12545.73 37.60 55333.62 88888.00 2007-09-24 00:33:36.875 267 12545.75 37.65 55333.65 88888.00 2007-09-24 00:33:37.000 267 12545.77 37.67 55333.68 88888.00 2007-09-24 00:33:37.125 267 12545.65 37.65 55333.68 88888.00 2007-09-24 00:33:37.250 267 12545.62 37.58 55333.65 88888.00 2007-09-24 00:33:37.375 267 12545.67 37.58 55333.62 88888.00 2007-09-24 00:33:37.500 267 12545.73 37.58 55333.65 88888.00 2007-09-24 00:33:37.625 267 12545.75 37.62 55333.68 88888.00 2007-09-24 00:33:37.750 267 12545.75 37.60 55333.65 88888.00 2007-09-24 00:33:37.875 267 12545.73 37.65 55333.65 88888.00 2007-09-24 00:33:38.000 267 12545.75 37.73 55333.65 88888.00 2007-09-24 00:33:38.125 267 12545.73 37.70 55333.62 88888.00 2007-09-24 00:33:38.250 267 12545.70 37.62 55333.62 88888.00 2007-09-24 00:33:38.375 267 12545.70 37.65 55333.65 88888.00 2007-09-24 00:33:38.500 267 12545.65 37.65 55333.60 88888.00 2007-09-24 00:33:38.625 267 12545.77 37.70 55333.60 88888.00 2007-09-24 00:33:38.750 267 12545.83 37.65 55333.60 88888.00 2007-09-24 00:33:38.875 267 12545.77 37.62 55333.60 88888.00 2007-09-24 00:33:39.000 267 12545.77 37.70 55333.62 88888.00 2007-09-24 00:33:39.125 267 12545.73 37.67 55333.62 88888.00 2007-09-24 00:33:39.250 267 12545.67 37.62 55333.57 88888.00 2007-09-24 00:33:39.375 267 12545.73 37.65 55333.60 88888.00 2007-09-24 00:33:39.500 267 12545.75 37.62 55333.62 88888.00 2007-09-24 00:33:39.625 267 12545.73 37.62 55333.62 88888.00 2007-09-24 00:33:39.750 267 12545.65 37.62 55333.65 88888.00 2007-09-24 00:33:39.875 267 12545.62 37.60 55333.65 88888.00 2007-09-24 00:33:40.000 267 12545.60 37.60 55333.62 88888.00 2007-09-24 00:33:40.125 267 12545.60 37.62 55333.60 88888.00 2007-09-24 00:33:40.250 267 12545.62 37.55 55333.60 88888.00 2007-09-24 00:33:40.375 267 12545.62 37.52 55333.57 88888.00 2007-09-24 00:33:40.500 267 12545.60 37.52 55333.57 88888.00 2007-09-24 00:33:40.625 267 12545.55 37.58 55333.57 88888.00 2007-09-24 00:33:40.750 267 12545.62 37.65 55333.60 88888.00 2007-09-24 00:33:40.875 267 12545.65 37.65 55333.62 88888.00 2007-09-24 00:33:41.000 267 12545.65 37.58 55333.57 88888.00 2007-09-24 00:33:41.125 267 12545.65 37.55 55333.60 88888.00 2007-09-24 00:33:41.250 267 12545.58 37.55 55333.60 88888.00 2007-09-24 00:33:41.375 267 12545.58 37.55 55333.57 88888.00 2007-09-24 00:33:41.500 267 12545.58 37.52 55333.57 88888.00 2007-09-24 00:33:41.625 267 12545.58 37.52 55333.60 88888.00 2007-09-24 00:33:41.750 267 12545.60 37.48 55333.60 88888.00 2007-09-24 00:33:41.875 267 12545.65 37.52 55333.65 88888.00 2007-09-24 00:33:42.000 267 12545.62 37.55 55333.62 88888.00 2007-09-24 00:33:42.125 267 12545.62 37.58 55333.60 88888.00 2007-09-24 00:33:42.250 267 12545.50 37.52 55333.62 88888.00 2007-09-24 00:33:42.375 267 12545.52 37.58 55333.60 88888.00 2007-09-24 00:33:42.500 267 12545.50 37.58 55333.60 88888.00 2007-09-24 00:33:42.625 267 12545.45 37.52 55333.60 88888.00 2007-09-24 00:33:42.750 267 12545.45 37.50 55333.60 88888.00 2007-09-24 00:33:42.875 267 12545.42 37.50 55333.57 88888.00 2007-09-24 00:33:43.000 267 12545.52 37.55 55333.60 88888.00 2007-09-24 00:33:43.125 267 12545.50 37.58 55333.60 88888.00 2007-09-24 00:33:43.250 267 12545.52 37.58 55333.57 88888.00 2007-09-24 00:33:43.375 267 12545.60 37.58 55333.60 88888.00 2007-09-24 00:33:43.500 267 12545.58 37.55 55333.62 88888.00 2007-09-24 00:33:43.625 267 12545.55 37.48 55333.60 88888.00 2007-09-24 00:33:43.750 267 12545.50 37.50 55333.60 88888.00 2007-09-24 00:33:43.875 267 12545.50 37.52 55333.60 88888.00 2007-09-24 00:33:44.000 267 12545.50 37.52 55333.57 88888.00 2007-09-24 00:33:44.125 267 12545.50 37.50 55333.60 88888.00 2007-09-24 00:33:44.250 267 12545.58 37.55 55333.62 88888.00 2007-09-24 00:33:44.375 267 12545.58 37.52 55333.60 88888.00 2007-09-24 00:33:44.500 267 12545.45 37.48 55333.55 88888.00 2007-09-24 00:33:44.625 267 12545.38 37.48 55333.55 88888.00 2007-09-24 00:33:44.750 267 12545.30 37.48 55333.57 88888.00 2007-09-24 00:33:44.875 267 12545.30 37.48 55333.57 88888.00 2007-09-24 00:33:45.000 267 12545.35 37.52 55333.55 88888.00 2007-09-24 00:33:45.125 267 12545.38 37.55 55333.55 88888.00 2007-09-24 00:33:45.250 267 12545.30 37.55 55333.55 88888.00 2007-09-24 00:33:45.375 267 12545.35 37.58 55333.57 88888.00 2007-09-24 00:33:45.500 267 12545.35 37.58 55333.57 88888.00 2007-09-24 00:33:45.625 267 12545.38 37.58 55333.62 88888.00 2007-09-24 00:33:45.750 267 12545.35 37.60 55333.62 88888.00 2007-09-24 00:33:45.875 267 12545.35 37.58 55333.62 88888.00 2007-09-24 00:33:46.000 267 12545.30 37.55 55333.57 88888.00 2007-09-24 00:33:46.125 267 12545.25 37.55 55333.60 88888.00 2007-09-24 00:33:46.250 267 12545.17 37.52 55333.62 88888.00 2007-09-24 00:33:46.375 267 12545.17 37.50 55333.57 88888.00 2007-09-24 00:33:46.500 267 12545.17 37.52 55333.57 88888.00 2007-09-24 00:33:46.625 267 12545.27 37.58 55333.57 88888.00 2007-09-24 00:33:46.750 267 12545.25 37.55 55333.57 88888.00 2007-09-24 00:33:46.875 267 12545.17 37.55 55333.57 88888.00 2007-09-24 00:33:47.000 267 12545.17 37.52 55333.60 88888.00 2007-09-24 00:33:47.125 267 12545.17 37.52 55333.62 88888.00 2007-09-24 00:33:47.250 267 12545.20 37.55 55333.60 88888.00 2007-09-24 00:33:47.375 267 12545.27 37.62 55333.60 88888.00 2007-09-24 00:33:47.500 267 12545.23 37.65 55333.60 88888.00 2007-09-24 00:33:47.625 267 12545.20 37.62 55333.62 88888.00 2007-09-24 00:33:47.750 267 12545.17 37.58 55333.60 88888.00 2007-09-24 00:33:47.875 267 12545.12 37.55 55333.57 88888.00 2007-09-24 00:33:48.000 267 12545.15 37.52 55333.57 88888.00 2007-09-24 00:33:48.125 267 12545.10 37.52 55333.60 88888.00 2007-09-24 00:33:48.250 267 12545.05 37.60 55333.62 88888.00 2007-09-24 00:33:48.375 267 12545.12 37.65 55333.62 88888.00 2007-09-24 00:33:48.500 267 12545.12 37.62 55333.65 88888.00 2007-09-24 00:33:48.625 267 12545.17 37.62 55333.62 88888.00 2007-09-24 00:33:48.750 267 12545.17 37.65 55333.60 88888.00 2007-09-24 00:33:48.875 267 12545.05 37.62 55333.60 88888.00 2007-09-24 00:33:49.000 267 12545.05 37.60 55333.62 88888.00 2007-09-24 00:33:49.125 267 12545.05 37.60 55333.62 88888.00 2007-09-24 00:33:49.250 267 12545.02 37.55 55333.62 88888.00 2007-09-24 00:33:49.375 267 12544.98 37.55 55333.60 88888.00 2007-09-24 00:33:49.500 267 12544.95 37.58 55333.60 88888.00 2007-09-24 00:33:49.625 267 12544.95 37.58 55333.62 88888.00 2007-09-24 00:33:49.750 267 12545.00 37.62 55333.62 88888.00 2007-09-24 00:33:49.875 267 12545.05 37.62 55333.60 88888.00 2007-09-24 00:33:50.000 267 12545.05 37.60 55333.55 88888.00 2007-09-24 00:33:50.125 267 12545.08 37.65 55333.57 88888.00 2007-09-24 00:33:50.250 267 12544.98 37.65 55333.60 88888.00 2007-09-24 00:33:50.375 267 12544.95 37.67 55333.60 88888.00 2007-09-24 00:33:50.500 267 12544.92 37.62 55333.62 88888.00 2007-09-24 00:33:50.625 267 12544.92 37.65 55333.60 88888.00 2007-09-24 00:33:50.750 267 12544.85 37.67 55333.62 88888.00 2007-09-24 00:33:50.875 267 12544.83 37.62 55333.62 88888.00 2007-09-24 00:33:51.000 267 12544.75 37.55 55333.62 88888.00 2007-09-24 00:33:51.125 267 12544.70 37.55 55333.62 88888.00 2007-09-24 00:33:51.250 267 12544.70 37.60 55333.62 88888.00 2007-09-24 00:33:51.375 267 12544.73 37.65 55333.65 88888.00 2007-09-24 00:33:51.500 267 12544.77 37.65 55333.65 88888.00 2007-09-24 00:33:51.625 267 12544.85 37.62 55333.60 88888.00 2007-09-24 00:33:51.750 267 12544.83 37.62 55333.57 88888.00 2007-09-24 00:33:51.875 267 12544.80 37.67 55333.60 88888.00 2007-09-24 00:33:52.000 267 12544.77 37.70 55333.60 88888.00 2007-09-24 00:33:52.125 267 12544.70 37.70 55333.65 88888.00 2007-09-24 00:33:52.250 267 12544.62 37.65 55333.62 88888.00 2007-09-24 00:33:52.375 267 12544.67 37.65 55333.62 88888.00 2007-09-24 00:33:52.500 267 12544.62 37.67 55333.62 88888.00 2007-09-24 00:33:52.625 267 12544.52 37.73 55333.62 88888.00 2007-09-24 00:33:52.750 267 12544.45 37.70 55333.62 88888.00 2007-09-24 00:33:52.875 267 12544.55 37.80 55333.68 88888.00 2007-09-24 00:33:53.000 267 12544.60 37.85 55333.68 88888.00 2007-09-24 00:33:53.125 267 12544.65 37.85 55333.68 88888.00 2007-09-24 00:33:53.250 267 12544.58 37.85 55333.68 88888.00 2007-09-24 00:33:53.375 267 12544.55 37.83 55333.62 88888.00 2007-09-24 00:33:53.500 267 12544.62 37.85 55333.65 88888.00 2007-09-24 00:33:53.625 267 12544.60 37.85 55333.62 88888.00 2007-09-24 00:33:53.750 267 12544.50 37.88 55333.62 88888.00 2007-09-24 00:33:53.875 267 12544.45 37.80 55333.60 88888.00 2007-09-24 00:33:54.000 267 12544.40 37.80 55333.57 88888.00 2007-09-24 00:33:54.125 267 12544.45 37.88 55333.60 88888.00 2007-09-24 00:33:54.250 267 12544.38 37.83 55333.62 88888.00 2007-09-24 00:33:54.375 267 12544.40 37.85 55333.60 88888.00 2007-09-24 00:33:54.500 267 12544.40 37.83 55333.60 88888.00 2007-09-24 00:33:54.625 267 12544.40 37.85 55333.62 88888.00 2007-09-24 00:33:54.750 267 12544.40 37.90 55333.62 88888.00 2007-09-24 00:33:54.875 267 12544.40 37.90 55333.62 88888.00 2007-09-24 00:33:55.000 267 12544.33 37.90 55333.62 88888.00 2007-09-24 00:33:55.125 267 12544.33 37.90 55333.62 88888.00 2007-09-24 00:33:55.250 267 12544.30 37.90 55333.60 88888.00 2007-09-24 00:33:55.375 267 12544.33 37.90 55333.60 88888.00 2007-09-24 00:33:55.500 267 12544.27 37.95 55333.60 88888.00 2007-09-24 00:33:55.625 267 12544.23 37.98 55333.65 88888.00 2007-09-24 00:33:55.750 267 12544.23 37.98 55333.65 88888.00 2007-09-24 00:33:55.875 267 12544.23 37.98 55333.62 88888.00 2007-09-24 00:33:56.000 267 12544.15 38.00 55333.60 88888.00 2007-09-24 00:33:56.125 267 12544.08 38.00 55333.62 88888.00 2007-09-24 00:33:56.250 267 12544.05 38.02 55333.65 88888.00 2007-09-24 00:33:56.375 267 12544.12 38.00 55333.65 88888.00 2007-09-24 00:33:56.500 267 12544.10 38.02 55333.62 88888.00 2007-09-24 00:33:56.625 267 12544.08 38.08 55333.65 88888.00 2007-09-24 00:33:56.750 267 12544.05 38.10 55333.65 88888.00 2007-09-24 00:33:56.875 267 12544.05 38.08 55333.65 88888.00 2007-09-24 00:33:57.000 267 12544.00 38.02 55333.60 88888.00 2007-09-24 00:33:57.125 267 12544.00 38.02 55333.62 88888.00 2007-09-24 00:33:57.250 267 12544.00 38.05 55333.65 88888.00 2007-09-24 00:33:57.375 267 12544.00 38.08 55333.68 88888.00 2007-09-24 00:33:57.500 267 12543.88 38.10 55333.62 88888.00 2007-09-24 00:33:57.625 267 12543.80 38.02 55333.60 88888.00 2007-09-24 00:33:57.750 267 12543.83 38.05 55333.60 88888.00 2007-09-24 00:33:57.875 267 12543.88 38.08 55333.57 88888.00 2007-09-24 00:33:58.000 267 12543.80 38.08 55333.57 88888.00 2007-09-24 00:33:58.125 267 12543.75 38.12 55333.62 88888.00 2007-09-24 00:33:58.250 267 12543.73 38.17 55333.68 88888.00 2007-09-24 00:33:58.375 267 12543.67 38.15 55333.62 88888.00 2007-09-24 00:33:58.500 267 12543.62 38.12 55333.62 88888.00 2007-09-24 00:33:58.625 267 12543.73 38.20 55333.62 88888.00 2007-09-24 00:33:58.750 267 12543.73 38.23 55333.62 88888.00 2007-09-24 00:33:58.875 267 12543.62 38.17 55333.60 88888.00 2007-09-24 00:33:59.000 267 12543.62 38.15 55333.60 88888.00 2007-09-24 00:33:59.125 267 12543.62 38.23 55333.65 88888.00 2007-09-24 00:33:59.250 267 12543.62 38.27 55333.62 88888.00 2007-09-24 00:33:59.375 267 12543.58 38.27 55333.62 88888.00 2007-09-24 00:33:59.500 267 12543.60 38.30 55333.65 88888.00 2007-09-24 00:33:59.625 267 12543.60 38.27 55333.62 88888.00 2007-09-24 00:33:59.750 267 12543.55 38.25 55333.62 88888.00 2007-09-24 00:33:59.875 267 12543.50 38.30 55333.65 88888.00 2007-09-24 00:34:00.000 267 12543.50 38.27 55333.65 88888.00 2007-09-24 00:34:00.125 267 12543.55 38.35 55333.65 88888.00 2007-09-24 00:34:00.250 267 12543.52 38.33 55333.62 88888.00 2007-09-24 00:34:00.375 267 12543.50 38.33 55333.65 88888.00 2007-09-24 00:34:00.500 267 12543.50 38.35 55333.68 88888.00 2007-09-24 00:34:00.625 267 12543.52 38.40 55333.68 88888.00 2007-09-24 00:34:00.750 267 12543.55 38.38 55333.65 88888.00 2007-09-24 00:34:00.875 267 12543.42 38.33 55333.62 88888.00 2007-09-24 00:34:01.000 267 12543.33 38.35 55333.62 88888.00 2007-09-24 00:34:01.125 267 12543.38 38.40 55333.60 88888.00 2007-09-24 00:34:01.250 267 12543.40 38.48 55333.62 88888.00 2007-09-24 00:34:01.375 267 12543.35 38.48 55333.60 88888.00 2007-09-24 00:34:01.500 267 12543.27 38.48 55333.60 88888.00 2007-09-24 00:34:01.625 267 12543.38 38.48 55333.62 88888.00 2007-09-24 00:34:01.750 267 12543.38 38.48 55333.60 88888.00 2007-09-24 00:34:01.875 267 12543.27 38.50 55333.60 88888.00 2007-09-24 00:34:02.000 267 12543.25 38.52 55333.57 88888.00 2007-09-24 00:34:02.125 267 12543.27 38.50 55333.60 88888.00 2007-09-24 00:34:02.250 267 12543.25 38.48 55333.57 88888.00 2007-09-24 00:34:02.375 267 12543.30 38.50 55333.57 88888.00 2007-09-24 00:34:02.500 267 12543.35 38.60 55333.60 88888.00 2007-09-24 00:34:02.625 267 12543.33 38.58 55333.57 88888.00 2007-09-24 00:34:02.750 267 12543.25 38.58 55333.57 88888.00 2007-09-24 00:34:02.875 267 12543.23 38.62 55333.60 88888.00 2007-09-24 00:34:03.000 267 12543.23 38.62 55333.60 88888.00 2007-09-24 00:34:03.125 267 12543.20 38.62 55333.60 88888.00 2007-09-24 00:34:03.250 267 12543.15 38.62 55333.60 88888.00 2007-09-24 00:34:03.375 267 12543.23 38.65 55333.62 88888.00 2007-09-24 00:34:03.500 267 12543.20 38.58 55333.62 88888.00 2007-09-24 00:34:03.625 267 12543.20 38.60 55333.60 88888.00 2007-09-24 00:34:03.750 267 12543.20 38.65 55333.60 88888.00 2007-09-24 00:34:03.875 267 12543.17 38.70 55333.60 88888.00 2007-09-24 00:34:04.000 267 12543.12 38.75 55333.57 88888.00 2007-09-24 00:34:04.125 267 12543.10 38.77 55333.57 88888.00 2007-09-24 00:34:04.250 267 12543.08 38.80 55333.57 88888.00 2007-09-24 00:34:04.375 267 12543.12 38.80 55333.55 88888.00 2007-09-24 00:34:04.500 267 12543.10 38.77 55333.57 88888.00 2007-09-24 00:34:04.625 267 12543.12 38.75 55333.57 88888.00 2007-09-24 00:34:04.750 267 12543.17 38.75 55333.55 88888.00 2007-09-24 00:34:04.875 267 12543.20 38.83 55333.55 88888.00 2007-09-24 00:34:05.000 267 12543.23 38.92 55333.55 88888.00 2007-09-24 00:34:05.125 267 12543.25 38.90 55333.55 88888.00 2007-09-24 00:34:05.250 267 12543.20 38.80 55333.55 88888.00 2007-09-24 00:34:05.375 267 12543.17 38.83 55333.53 88888.00 2007-09-24 00:34:05.500 267 12543.15 38.90 55333.55 88888.00 2007-09-24 00:34:05.625 267 12543.25 38.95 55333.55 88888.00 2007-09-24 00:34:05.750 267 12543.30 38.90 55333.55 88888.00 2007-09-24 00:34:05.875 267 12543.17 38.88 55333.53 88888.00 2007-09-24 00:34:06.000 267 12543.15 38.95 55333.53 88888.00 2007-09-24 00:34:06.125 267 12543.17 39.00 55333.55 88888.00 2007-09-24 00:34:06.250 267 12543.08 39.00 55333.53 88888.00 2007-09-24 00:34:06.375 267 12543.12 39.05 55333.53 88888.00 2007-09-24 00:34:06.500 267 12543.17 39.05 55333.53 88888.00 2007-09-24 00:34:06.625 267 12543.17 38.98 55333.50 88888.00 2007-09-24 00:34:06.750 267 12543.10 38.90 55333.47 88888.00 2007-09-24 00:34:06.875 267 12543.12 39.00 55333.53 88888.00 2007-09-24 00:34:07.000 267 12543.20 39.05 55333.50 88888.00 2007-09-24 00:34:07.125 267 12543.20 39.02 55333.53 88888.00 2007-09-24 00:34:07.250 267 12543.10 39.02 55333.53 88888.00 2007-09-24 00:34:07.375 267 12543.15 39.02 55333.53 88888.00 2007-09-24 00:34:07.500 267 12543.12 39.10 55333.53 88888.00 2007-09-24 00:34:07.625 267 12543.10 39.10 55333.47 88888.00 2007-09-24 00:34:07.750 267 12543.02 39.08 55333.47 88888.00 2007-09-24 00:34:07.875 267 12543.02 39.05 55333.47 88888.00 2007-09-24 00:34:08.000 267 12543.05 39.10 55333.45 88888.00 2007-09-24 00:34:08.125 267 12543.08 39.15 55333.50 88888.00 2007-09-24 00:34:08.250 267 12543.12 39.12 55333.45 88888.00 2007-09-24 00:34:08.375 267 12543.15 39.12 55333.45 88888.00 2007-09-24 00:34:08.500 267 12543.15 39.17 55333.43 88888.00 2007-09-24 00:34:08.625 267 12543.02 39.17 55333.43 88888.00 2007-09-24 00:34:08.750 267 12542.95 39.15 55333.43 88888.00 2007-09-24 00:34:08.875 267 12543.05 39.20 55333.43 88888.00 2007-09-24 00:34:09.000 267 12543.12 39.17 55333.40 88888.00 2007-09-24 00:34:09.125 267 12543.05 39.15 55333.43 88888.00 2007-09-24 00:34:09.250 267 12543.00 39.23 55333.43 88888.00 2007-09-24 00:34:09.375 267 12543.10 39.27 55333.43 88888.00 2007-09-24 00:34:09.500 267 12543.12 39.30 55333.43 88888.00 2007-09-24 00:34:09.625 267 12543.10 39.27 55333.43 88888.00 2007-09-24 00:34:09.750 267 12543.08 39.23 55333.40 88888.00 2007-09-24 00:34:09.875 267 12543.00 39.23 55333.43 88888.00 2007-09-24 00:34:10.000 267 12542.98 39.27 55333.43 88888.00 2007-09-24 00:34:10.125 267 12543.05 39.35 55333.40 88888.00 2007-09-24 00:34:10.250 267 12543.08 39.35 55333.40 88888.00 2007-09-24 00:34:10.375 267 12543.05 39.40 55333.38 88888.00 2007-09-24 00:34:10.500 267 12543.02 39.40 55333.38 88888.00 2007-09-24 00:34:10.625 267 12542.98 39.38 55333.38 88888.00 2007-09-24 00:34:10.750 267 12542.95 39.35 55333.35 88888.00 2007-09-24 00:34:10.875 267 12542.92 39.35 55333.35 88888.00 2007-09-24 00:34:11.000 267 12542.98 39.42 55333.35 88888.00 2007-09-24 00:34:11.125 267 12543.00 39.42 55333.35 88888.00 2007-09-24 00:34:11.250 267 12542.95 39.40 55333.35 88888.00 2007-09-24 00:34:11.375 267 12543.05 39.45 55333.35 88888.00 2007-09-24 00:34:11.500 267 12543.05 39.48 55333.32 88888.00 2007-09-24 00:34:11.625 267 12543.10 39.48 55333.35 88888.00 2007-09-24 00:34:11.750 267 12543.10 39.52 55333.38 88888.00 2007-09-24 00:34:11.875 267 12543.02 39.52 55333.32 88888.00 2007-09-24 00:34:12.000 267 12543.00 39.60 55333.32 88888.00 2007-09-24 00:34:12.125 267 12543.05 39.58 55333.35 88888.00 2007-09-24 00:34:12.250 267 12543.05 39.52 55333.32 88888.00 2007-09-24 00:34:12.375 267 12543.05 39.55 55333.32 88888.00 2007-09-24 00:34:12.500 267 12543.02 39.60 55333.32 88888.00 2007-09-24 00:34:12.625 267 12542.98 39.58 55333.32 88888.00 2007-09-24 00:34:12.750 267 12542.92 39.60 55333.30 88888.00 2007-09-24 00:34:12.875 267 12542.92 39.62 55333.30 88888.00 2007-09-24 00:34:13.000 267 12543.00 39.58 55333.28 88888.00 2007-09-24 00:34:13.125 267 12543.05 39.60 55333.28 88888.00 2007-09-24 00:34:13.250 267 12542.98 39.62 55333.28 88888.00 2007-09-24 00:34:13.375 267 12542.95 39.62 55333.28 88888.00 2007-09-24 00:34:13.500 267 12542.95 39.62 55333.28 88888.00 2007-09-24 00:34:13.625 267 12542.92 39.58 55333.28 88888.00 2007-09-24 00:34:13.750 267 12542.85 39.60 55333.28 88888.00 2007-09-24 00:34:13.875 267 12542.83 39.60 55333.25 88888.00 2007-09-24 00:34:14.000 267 12542.88 39.65 55333.25 88888.00 2007-09-24 00:34:14.125 267 12542.98 39.67 55333.28 88888.00 2007-09-24 00:34:14.250 267 12542.98 39.70 55333.30 88888.00 2007-09-24 00:34:14.375 267 12542.98 39.73 55333.30 88888.00 2007-09-24 00:34:14.500 267 12542.95 39.75 55333.32 88888.00 2007-09-24 00:34:14.625 267 12543.00 39.73 55333.32 88888.00 2007-09-24 00:34:14.750 267 12543.00 39.73 55333.30 88888.00 2007-09-24 00:34:14.875 267 12542.92 39.70 55333.28 88888.00 2007-09-24 00:34:15.000 267 12542.83 39.67 55333.25 88888.00 2007-09-24 00:34:15.125 267 12542.83 39.70 55333.25 88888.00 2007-09-24 00:34:15.250 267 12542.85 39.65 55333.25 88888.00 2007-09-24 00:34:15.375 267 12542.90 39.70 55333.22 88888.00 2007-09-24 00:34:15.500 267 12542.85 39.67 55333.25 88888.00 2007-09-24 00:34:15.625 267 12542.85 39.73 55333.30 88888.00 2007-09-24 00:34:15.750 267 12542.85 39.75 55333.28 88888.00 2007-09-24 00:34:15.875 267 12542.88 39.73 55333.28 88888.00 2007-09-24 00:34:16.000 267 12542.95 39.75 55333.25 88888.00 2007-09-24 00:34:16.125 267 12542.95 39.75 55333.25 88888.00 2007-09-24 00:34:16.250 267 12542.90 39.75 55333.25 88888.00 2007-09-24 00:34:16.375 267 12542.92 39.73 55333.25 88888.00 2007-09-24 00:34:16.500 267 12542.95 39.73 55333.25 88888.00 2007-09-24 00:34:16.625 267 12542.95 39.80 55333.28 88888.00 2007-09-24 00:34:16.750 267 12542.88 39.83 55333.28 88888.00 2007-09-24 00:34:16.875 267 12542.83 39.80 55333.30 88888.00 2007-09-24 00:34:17.000 267 12542.77 39.77 55333.28 88888.00 2007-09-24 00:34:17.125 267 12542.75 39.77 55333.28 88888.00 2007-09-24 00:34:17.250 267 12542.75 39.77 55333.22 88888.00 2007-09-24 00:34:17.375 267 12542.75 39.75 55333.22 88888.00 2007-09-24 00:34:17.500 267 12542.75 39.80 55333.22 88888.00 2007-09-24 00:34:17.625 267 12542.85 39.83 55333.22 88888.00 2007-09-24 00:34:17.750 267 12542.92 39.88 55333.20 88888.00 2007-09-24 00:34:17.875 267 12542.85 39.85 55333.20 88888.00 2007-09-24 00:34:18.000 267 12542.80 39.83 55333.20 88888.00 2007-09-24 00:34:18.125 267 12542.73 39.85 55333.22 88888.00 2007-09-24 00:34:18.250 267 12542.70 39.80 55333.22 88888.00 2007-09-24 00:34:18.375 267 12542.73 39.83 55333.20 88888.00 2007-09-24 00:34:18.500 267 12542.75 39.83 55333.20 88888.00 2007-09-24 00:34:18.625 267 12542.77 39.85 55333.22 88888.00 2007-09-24 00:34:18.750 267 12542.85 39.88 55333.20 88888.00 2007-09-24 00:34:18.875 267 12542.83 39.83 55333.15 88888.00 2007-09-24 00:34:19.000 267 12542.83 39.88 55333.15 88888.00 2007-09-24 00:34:19.125 267 12542.85 39.95 55333.15 88888.00 2007-09-24 00:34:19.250 267 12542.83 39.98 55333.18 88888.00 2007-09-24 00:34:19.375 267 12542.73 40.00 55333.20 88888.00 2007-09-24 00:34:19.500 267 12542.70 39.95 55333.20 88888.00 2007-09-24 00:34:19.625 267 12542.77 39.95 55333.20 88888.00 2007-09-24 00:34:19.750 267 12542.75 39.88 55333.12 88888.00 2007-09-24 00:34:19.875 267 12542.77 39.88 55333.15 88888.00 2007-09-24 00:34:20.000 267 12542.83 39.90 55333.12 88888.00 2007-09-24 00:34:20.125 267 12542.80 39.98 55333.15 88888.00 2007-09-24 00:34:20.250 267 12542.83 39.92 55333.18 88888.00 2007-09-24 00:34:20.375 267 12542.88 39.95 55333.15 88888.00 2007-09-24 00:34:20.500 267 12542.90 39.98 55333.12 88888.00 2007-09-24 00:34:20.625 267 12542.85 40.00 55333.12 88888.00 2007-09-24 00:34:20.750 267 12542.83 40.02 55333.15 88888.00 2007-09-24 00:34:20.875 267 12542.88 39.98 55333.12 88888.00 2007-09-24 00:34:21.000 267 12542.88 40.00 55333.10 88888.00 2007-09-24 00:34:21.125 267 12542.88 40.05 55333.12 88888.00 2007-09-24 00:34:21.250 267 12542.85 40.08 55333.15 88888.00 2007-09-24 00:34:21.375 267 12542.88 40.08 55333.15 88888.00 2007-09-24 00:34:21.500 267 12542.85 40.10 55333.10 88888.00 2007-09-24 00:34:21.625 267 12542.88 40.10 55333.10 88888.00 2007-09-24 00:34:21.750 267 12542.88 40.12 55333.10 88888.00 2007-09-24 00:34:21.875 267 12542.88 40.08 55333.10 88888.00 2007-09-24 00:34:22.000 267 12542.90 40.05 55333.05 88888.00 2007-09-24 00:34:22.125 267 12542.88 40.05 55333.10 88888.00 2007-09-24 00:34:22.250 267 12542.83 40.10 55333.15 88888.00 2007-09-24 00:34:22.375 267 12542.80 40.12 55333.15 88888.00 2007-09-24 00:34:22.500 267 12542.75 40.12 55333.12 88888.00 2007-09-24 00:34:22.625 267 12542.73 40.08 55333.07 88888.00 2007-09-24 00:34:22.750 267 12542.70 40.08 55333.07 88888.00 2007-09-24 00:34:22.875 267 12542.75 40.08 55333.10 88888.00 2007-09-24 00:34:23.000 267 12542.83 40.12 55333.07 88888.00 2007-09-24 00:34:23.125 267 12542.77 40.10 55333.05 88888.00 2007-09-24 00:34:23.250 267 12542.73 40.10 55333.10 88888.00 2007-09-24 00:34:23.375 267 12542.75 40.05 55333.07 88888.00 2007-09-24 00:34:23.500 267 12542.77 40.05 55333.07 88888.00 2007-09-24 00:34:23.625 267 12542.77 40.08 55333.07 88888.00 2007-09-24 00:34:23.750 267 12542.73 40.10 55333.07 88888.00 2007-09-24 00:34:23.875 267 12542.73 40.10 55333.07 88888.00 2007-09-24 00:34:24.000 267 12542.67 40.08 55333.05 88888.00 2007-09-24 00:34:24.125 267 12542.73 40.08 55333.05 88888.00 2007-09-24 00:34:24.250 267 12542.73 40.05 55333.03 88888.00 2007-09-24 00:34:24.375 267 12542.75 40.08 55333.03 88888.00 2007-09-24 00:34:24.500 267 12542.67 40.10 55333.05 88888.00 2007-09-24 00:34:24.625 267 12542.65 40.05 55333.03 88888.00 2007-09-24 00:34:24.750 267 12542.70 40.08 55333.05 88888.00 2007-09-24 00:34:24.875 267 12542.75 40.10 55333.03 88888.00 2007-09-24 00:34:25.000 267 12542.75 40.10 55333.03 88888.00 2007-09-24 00:34:25.125 267 12542.70 40.08 55333.05 88888.00 2007-09-24 00:34:25.250 267 12542.65 40.08 55333.07 88888.00 2007-09-24 00:34:25.375 267 12542.67 40.10 55333.05 88888.00 2007-09-24 00:34:25.500 267 12542.62 40.12 55333.05 88888.00 2007-09-24 00:34:25.625 267 12542.65 40.15 55333.03 88888.00 2007-09-24 00:34:25.750 267 12542.70 40.15 55333.05 88888.00 2007-09-24 00:34:25.875 267 12542.67 40.17 55333.07 88888.00 2007-09-24 00:34:26.000 267 12542.62 40.17 55333.05 88888.00 2007-09-24 00:34:26.125 267 12542.65 40.17 55333.03 88888.00 2007-09-24 00:34:26.250 267 12542.62 40.15 55333.00 88888.00 2007-09-24 00:34:26.375 267 12542.65 40.17 55332.95 88888.00 2007-09-24 00:34:26.500 267 12542.62 40.15 55332.97 88888.00 2007-09-24 00:34:26.625 267 12542.58 40.10 55333.00 88888.00 2007-09-24 00:34:26.750 267 12542.60 40.15 55333.03 88888.00 2007-09-24 00:34:26.875 267 12542.65 40.23 55333.07 88888.00 2007-09-24 00:34:27.000 267 12542.60 40.25 55333.03 88888.00 2007-09-24 00:34:27.125 267 12542.60 40.27 55333.03 88888.00 2007-09-24 00:34:27.250 267 12542.52 40.17 55332.97 88888.00 2007-09-24 00:34:27.375 267 12542.48 40.20 55333.00 88888.00 2007-09-24 00:34:27.500 267 12542.52 40.25 55333.00 88888.00 2007-09-24 00:34:27.625 267 12542.48 40.23 55333.03 88888.00 2007-09-24 00:34:27.750 267 12542.55 40.27 55333.07 88888.00 2007-09-24 00:34:27.875 267 12542.58 40.30 55333.07 88888.00 2007-09-24 00:34:28.000 267 12542.45 40.30 55333.05 88888.00 2007-09-24 00:34:28.125 267 12542.38 40.33 55333.00 88888.00 2007-09-24 00:34:28.250 267 12542.45 40.25 55333.00 88888.00 2007-09-24 00:34:28.375 267 12542.58 40.30 55333.00 88888.00 2007-09-24 00:34:28.500 267 12542.50 40.30 55333.03 88888.00 2007-09-24 00:34:28.625 267 12542.42 40.30 55333.00 88888.00 2007-09-24 00:34:28.750 267 12542.42 40.33 55333.00 88888.00 2007-09-24 00:34:28.875 267 12542.45 40.35 55332.97 88888.00 2007-09-24 00:34:29.000 267 12542.52 40.38 55333.00 88888.00 2007-09-24 00:34:29.125 267 12542.60 40.42 55333.05 88888.00 2007-09-24 00:34:29.250 267 12542.52 40.40 55333.03 88888.00 2007-09-24 00:34:29.375 267 12542.50 40.38 55333.00 88888.00 2007-09-24 00:34:29.500 267 12542.48 40.40 55333.00 88888.00 2007-09-24 00:34:29.625 267 12542.50 40.42 55333.03 88888.00 2007-09-24 00:34:29.750 267 12542.52 40.45 55333.00 88888.00 2007-09-24 00:34:29.875 267 12542.52 40.45 55333.05 88888.00 2007-09-24 00:34:30.000 267 12542.50 40.48 55333.03 88888.00 2007-09-24 00:34:30.125 267 12542.45 40.50 55333.05 88888.00 2007-09-24 00:34:30.250 267 12542.40 40.45 55333.07 88888.00 2007-09-24 00:34:30.375 267 12542.42 40.48 55333.05 88888.00 2007-09-24 00:34:30.500 267 12542.30 40.40 55333.00 88888.00 2007-09-24 00:34:30.625 267 12542.30 40.42 55333.00 88888.00 2007-09-24 00:34:30.750 267 12542.38 40.50 55333.00 88888.00 2007-09-24 00:34:30.875 267 12542.38 40.55 55333.00 88888.00 2007-09-24 00:34:31.000 267 12542.40 40.55 55333.03 88888.00 2007-09-24 00:34:31.125 267 12542.40 40.58 55333.00 88888.00 2007-09-24 00:34:31.250 267 12542.40 40.58 55333.00 88888.00 2007-09-24 00:34:31.375 267 12542.42 40.60 55333.00 88888.00 2007-09-24 00:34:31.500 267 12542.42 40.58 55333.03 88888.00 2007-09-24 00:34:31.625 267 12542.42 40.60 55333.03 88888.00 2007-09-24 00:34:31.750 267 12542.45 40.67 55333.03 88888.00 2007-09-24 00:34:31.875 267 12542.45 40.70 55333.03 88888.00 2007-09-24 00:34:32.000 267 12542.40 40.65 55333.03 88888.00 2007-09-24 00:34:32.125 267 12542.38 40.62 55333.03 88888.00 2007-09-24 00:34:32.250 267 12542.38 40.67 55333.03 88888.00 2007-09-24 00:34:32.375 267 12542.38 40.67 55333.00 88888.00 2007-09-24 00:34:32.500 267 12542.27 40.65 55332.97 88888.00 2007-09-24 00:34:32.625 267 12542.20 40.70 55332.97 88888.00 2007-09-24 00:34:32.750 267 12542.30 40.73 55333.00 88888.00 2007-09-24 00:34:32.875 267 12542.30 40.73 55332.97 88888.00 2007-09-24 00:34:33.000 267 12542.27 40.73 55332.97 88888.00 2007-09-24 00:34:33.125 267 12542.25 40.75 55333.03 88888.00 2007-09-24 00:34:33.250 267 12542.23 40.75 55333.03 88888.00 2007-09-24 00:34:33.375 267 12542.23 40.77 55333.03 88888.00 2007-09-24 00:34:33.500 267 12542.23 40.83 55333.03 88888.00 2007-09-24 00:34:33.625 267 12542.25 40.85 55333.00 88888.00 2007-09-24 00:34:33.750 267 12542.20 40.77 55332.97 88888.00 2007-09-24 00:34:33.875 267 12542.12 40.77 55332.95 88888.00 2007-09-24 00:34:34.000 267 12542.05 40.80 55333.00 88888.00 2007-09-24 00:34:34.125 267 12542.08 40.85 55333.00 88888.00 2007-09-24 00:34:34.250 267 12542.12 40.85 55333.00 88888.00 2007-09-24 00:34:34.375 267 12542.17 40.90 55333.00 88888.00 2007-09-24 00:34:34.500 267 12542.10 40.95 55332.97 88888.00 2007-09-24 00:34:34.625 267 12542.05 40.88 55333.00 88888.00 2007-09-24 00:34:34.750 267 12542.12 40.95 55333.00 88888.00 2007-09-24 00:34:34.875 267 12542.17 40.92 55333.00 88888.00 2007-09-24 00:34:35.000 267 12542.25 40.90 55332.97 88888.00 2007-09-24 00:34:35.125 267 12542.27 41.05 55333.00 88888.00 2007-09-24 00:34:35.250 267 12542.20 41.10 55333.00 88888.00 2007-09-24 00:34:35.375 267 12542.23 41.10 55333.03 88888.00 2007-09-24 00:34:35.500 267 12542.17 41.05 55333.03 88888.00 2007-09-24 00:34:35.625 267 12542.20 41.05 55333.00 88888.00 2007-09-24 00:34:35.750 267 12542.17 41.08 55332.95 88888.00 2007-09-24 00:34:35.875 267 12542.15 41.05 55332.95 88888.00 2007-09-24 00:34:36.000 267 12542.20 41.05 55332.95 88888.00 2007-09-24 00:34:36.125 267 12542.17 41.12 55333.00 88888.00 2007-09-24 00:34:36.250 267 12542.15 41.12 55332.97 88888.00 2007-09-24 00:34:36.375 267 12542.12 41.17 55332.97 88888.00 2007-09-24 00:34:36.500 267 12542.12 41.15 55332.97 88888.00 2007-09-24 00:34:36.625 267 12542.10 41.23 55333.00 88888.00 2007-09-24 00:34:36.750 267 12542.08 41.15 55333.00 88888.00 2007-09-24 00:34:36.875 267 12542.05 41.20 55332.97 88888.00 2007-09-24 00:34:37.000 267 12542.08 41.25 55332.97 88888.00 2007-09-24 00:34:37.125 267 12542.10 41.25 55332.95 88888.00 2007-09-24 00:34:37.250 267 12542.05 41.23 55332.95 88888.00 2007-09-24 00:34:37.375 267 12542.05 41.25 55332.95 88888.00 2007-09-24 00:34:37.500 267 12541.95 41.27 55332.93 88888.00 2007-09-24 00:34:37.625 267 12541.95 41.30 55332.97 88888.00 2007-09-24 00:34:37.750 267 12542.00 41.30 55333.00 88888.00 2007-09-24 00:34:37.875 267 12542.08 41.35 55333.00 88888.00 2007-09-24 00:34:38.000 267 12542.10 41.38 55332.97 88888.00 2007-09-24 00:34:38.125 267 12542.10 41.40 55333.00 88888.00 2007-09-24 00:34:38.250 267 12542.05 41.40 55332.97 88888.00 2007-09-24 00:34:38.375 267 12541.98 41.38 55332.95 88888.00 2007-09-24 00:34:38.500 267 12541.92 41.35 55332.95 88888.00 2007-09-24 00:34:38.625 267 12541.98 41.40 55332.97 88888.00 2007-09-24 00:34:38.750 267 12542.05 41.50 55333.00 88888.00 2007-09-24 00:34:38.875 267 12542.05 41.50 55332.95 88888.00 2007-09-24 00:34:39.000 267 12542.05 41.50 55332.97 88888.00 2007-09-24 00:34:39.125 267 12542.05 41.50 55333.00 88888.00 2007-09-24 00:34:39.250 267 12542.08 41.48 55333.00 88888.00 2007-09-24 00:34:39.375 267 12542.05 41.42 55332.97 88888.00 2007-09-24 00:34:39.500 267 12542.10 41.50 55333.00 88888.00 2007-09-24 00:34:39.625 267 12542.05 41.52 55332.95 88888.00 2007-09-24 00:34:39.750 267 12542.00 41.52 55332.95 88888.00 2007-09-24 00:34:39.875 267 12541.98 41.58 55332.97 88888.00 2007-09-24 00:34:40.000 267 12542.02 41.58 55332.97 88888.00 2007-09-24 00:34:40.125 267 12542.08 41.52 55332.97 88888.00 2007-09-24 00:34:40.250 267 12542.10 41.52 55332.95 88888.00 2007-09-24 00:34:40.375 267 12542.17 41.62 55332.97 88888.00 2007-09-24 00:34:40.500 267 12542.20 41.65 55332.97 88888.00 2007-09-24 00:34:40.625 267 12542.12 41.65 55332.95 88888.00 2007-09-24 00:34:40.750 267 12542.02 41.65 55332.93 88888.00 2007-09-24 00:34:40.875 267 12542.02 41.70 55332.95 88888.00 2007-09-24 00:34:41.000 267 12542.08 41.70 55332.90 88888.00 2007-09-24 00:34:41.125 267 12542.05 41.65 55332.93 88888.00 2007-09-24 00:34:41.250 267 12541.98 41.70 55332.93 88888.00 2007-09-24 00:34:41.375 267 12542.00 41.75 55332.95 88888.00 2007-09-24 00:34:41.500 267 12542.05 41.75 55332.95 88888.00 2007-09-24 00:34:41.625 267 12542.08 41.77 55332.97 88888.00 2007-09-24 00:34:41.750 267 12542.05 41.77 55332.97 88888.00 2007-09-24 00:34:41.875 267 12542.02 41.80 55332.95 88888.00 2007-09-24 00:34:42.000 267 12542.02 41.77 55332.93 88888.00 2007-09-24 00:34:42.125 267 12542.10 41.77 55332.95 88888.00 2007-09-24 00:34:42.250 267 12542.10 41.83 55332.95 88888.00 2007-09-24 00:34:42.375 267 12542.10 41.83 55332.95 88888.00 2007-09-24 00:34:42.500 267 12542.08 41.83 55332.93 88888.00 2007-09-24 00:34:42.625 267 12542.08 41.83 55332.93 88888.00 2007-09-24 00:34:42.750 267 12542.12 41.85 55332.95 88888.00 2007-09-24 00:34:42.875 267 12542.15 41.83 55332.95 88888.00 2007-09-24 00:34:43.000 267 12542.12 41.90 55332.93 88888.00 2007-09-24 00:34:43.125 267 12542.10 41.95 55332.95 88888.00 2007-09-24 00:34:43.250 267 12542.05 41.85 55332.93 88888.00 2007-09-24 00:34:43.375 267 12542.05 41.88 55332.93 88888.00 2007-09-24 00:34:43.500 267 12542.08 41.90 55332.93 88888.00 2007-09-24 00:34:43.625 267 12542.10 41.90 55332.97 88888.00 2007-09-24 00:34:43.750 267 12542.12 41.92 55333.00 88888.00 2007-09-24 00:34:43.875 267 12542.15 41.92 55332.97 88888.00 2007-09-24 00:34:44.000 267 12542.10 41.92 55332.93 88888.00 2007-09-24 00:34:44.125 267 12542.08 41.90 55332.95 88888.00 2007-09-24 00:34:44.250 267 12542.10 41.92 55332.97 88888.00 2007-09-24 00:34:44.375 267 12542.12 42.02 55332.97 88888.00 2007-09-24 00:34:44.500 267 12542.08 42.02 55332.95 88888.00 2007-09-24 00:34:44.625 267 12542.08 42.02 55332.93 88888.00 2007-09-24 00:34:44.750 267 12542.12 42.08 55332.95 88888.00 2007-09-24 00:34:44.875 267 12542.05 42.05 55333.00 88888.00 2007-09-24 00:34:45.000 267 12542.08 42.08 55332.95 88888.00 2007-09-24 00:34:45.125 267 12542.10 42.08 55333.00 88888.00 2007-09-24 00:34:45.250 267 12542.00 42.10 55333.00 88888.00 2007-09-24 00:34:45.375 267 12542.02 42.10 55332.97 88888.00 2007-09-24 00:34:45.500 267 12542.05 42.12 55332.95 88888.00 2007-09-24 00:34:45.625 267 12542.02 42.20 55332.97 88888.00 2007-09-24 00:34:45.750 267 12542.00 42.17 55332.97 88888.00 2007-09-24 00:34:45.875 267 12542.02 42.15 55332.97 88888.00 2007-09-24 00:34:46.000 267 12542.00 42.15 55332.95 88888.00 2007-09-24 00:34:46.125 267 12541.95 42.10 55332.95 88888.00 2007-09-24 00:34:46.250 267 12541.85 42.08 55332.93 88888.00 2007-09-24 00:34:46.375 267 12541.88 42.10 55332.95 88888.00 2007-09-24 00:34:46.500 267 12541.83 42.10 55332.90 88888.00 2007-09-24 00:34:46.625 267 12541.90 42.15 55332.93 88888.00 2007-09-24 00:34:46.750 267 12541.92 42.15 55332.95 88888.00 2007-09-24 00:34:46.875 267 12541.85 42.15 55332.95 88888.00 2007-09-24 00:34:47.000 267 12541.85 42.23 55332.97 88888.00 2007-09-24 00:34:47.125 267 12541.92 42.33 55332.97 88888.00 2007-09-24 00:34:47.250 267 12541.95 42.30 55333.00 88888.00 2007-09-24 00:34:47.375 267 12541.95 42.33 55333.00 88888.00 2007-09-24 00:34:47.500 267 12541.85 42.30 55332.97 88888.00 2007-09-24 00:34:47.625 267 12541.85 42.33 55332.95 88888.00 2007-09-24 00:34:47.750 267 12541.88 42.33 55332.95 88888.00 2007-09-24 00:34:47.875 267 12541.88 42.30 55332.97 88888.00 2007-09-24 00:34:48.000 267 12541.83 42.33 55332.97 88888.00 2007-09-24 00:34:48.125 267 12541.85 42.35 55332.97 88888.00 2007-09-24 00:34:48.250 267 12541.80 42.38 55332.97 88888.00 2007-09-24 00:34:48.375 267 12541.83 42.42 55332.95 88888.00 2007-09-24 00:34:48.500 267 12541.85 42.45 55332.97 88888.00 2007-09-24 00:34:48.625 267 12541.95 42.50 55333.00 88888.00 2007-09-24 00:34:48.750 267 12541.90 42.48 55333.00 88888.00 2007-09-24 00:34:48.875 267 12541.83 42.45 55333.00 88888.00 2007-09-24 00:34:49.000 267 12541.73 42.45 55333.00 88888.00 2007-09-24 00:34:49.125 267 12541.73 42.42 55332.97 88888.00 2007-09-24 00:34:49.250 267 12541.70 42.50 55332.97 88888.00 2007-09-24 00:34:49.375 267 12541.73 42.52 55333.00 88888.00 2007-09-24 00:34:49.500 267 12541.65 42.50 55332.97 88888.00 2007-09-24 00:34:49.625 267 12541.62 42.45 55332.97 88888.00 2007-09-24 00:34:49.750 267 12541.67 42.48 55332.97 88888.00 2007-09-24 00:34:49.875 267 12541.67 42.50 55333.03 88888.00 2007-09-24 00:34:50.000 267 12541.73 42.55 55333.07 88888.00 2007-09-24 00:34:50.125 267 12541.73 42.55 55333.05 88888.00 2007-09-24 00:34:50.250 267 12541.75 42.48 55333.03 88888.00 2007-09-24 00:34:50.375 267 12541.75 42.42 55333.05 88888.00 2007-09-24 00:34:50.500 267 12541.73 42.45 55333.07 88888.00 2007-09-24 00:34:50.625 267 12541.75 42.50 55333.03 88888.00 2007-09-24 00:34:50.750 267 12541.73 42.48 55333.00 88888.00 2007-09-24 00:34:50.875 267 12541.75 42.50 55333.03 88888.00 2007-09-24 00:34:51.000 267 12541.83 42.50 55333.05 88888.00 2007-09-24 00:34:51.125 267 12541.80 42.55 55333.05 88888.00 2007-09-24 00:34:51.250 267 12541.70 42.50 55333.00 88888.00 2007-09-24 00:34:51.375 267 12541.65 42.52 55333.05 88888.00 2007-09-24 00:34:51.500 267 12541.62 42.52 55333.05 88888.00 2007-09-24 00:34:51.625 267 12541.55 42.55 55333.05 88888.00 2007-09-24 00:34:51.750 267 12541.48 42.50 55333.05 88888.00 2007-09-24 00:34:51.875 267 12541.55 42.60 55333.05 88888.00 2007-09-24 00:34:52.000 267 12541.62 42.65 55333.07 88888.00 2007-09-24 00:34:52.125 267 12541.58 42.62 55333.05 88888.00 2007-09-24 00:34:52.250 267 12541.45 42.58 55333.05 88888.00 2007-09-24 00:34:52.375 267 12541.48 42.58 55333.07 88888.00 2007-09-24 00:34:52.500 267 12541.48 42.58 55333.07 88888.00 2007-09-24 00:34:52.625 267 12541.50 42.58 55333.10 88888.00 2007-09-24 00:34:52.750 267 12541.50 42.55 55333.07 88888.00 2007-09-24 00:34:52.875 267 12541.52 42.52 55333.05 88888.00 2007-09-24 00:34:53.000 267 12541.52 42.58 55333.07 88888.00 2007-09-24 00:34:53.125 267 12541.52 42.58 55333.10 88888.00 2007-09-24 00:34:53.250 267 12541.48 42.60 55333.12 88888.00 2007-09-24 00:34:53.375 267 12541.48 42.60 55333.10 88888.00 2007-09-24 00:34:53.500 267 12541.48 42.62 55333.12 88888.00 2007-09-24 00:34:53.625 267 12541.45 42.58 55333.12 88888.00 2007-09-24 00:34:53.750 267 12541.48 42.65 55333.12 88888.00 2007-09-24 00:34:53.875 267 12541.50 42.65 55333.10 88888.00 2007-09-24 00:34:54.000 267 12541.45 42.62 55333.10 88888.00 2007-09-24 00:34:54.125 267 12541.42 42.62 55333.12 88888.00 2007-09-24 00:34:54.250 267 12541.35 42.65 55333.10 88888.00 2007-09-24 00:34:54.375 267 12541.33 42.65 55333.10 88888.00 2007-09-24 00:34:54.500 267 12541.35 42.67 55333.10 88888.00 2007-09-24 00:34:54.625 267 12541.45 42.73 55333.12 88888.00 2007-09-24 00:34:54.750 267 12541.48 42.70 55333.12 88888.00 2007-09-24 00:34:54.875 267 12541.48 42.67 55333.10 88888.00 2007-09-24 00:34:55.000 267 12541.48 42.70 55333.10 88888.00 2007-09-24 00:34:55.125 267 12541.45 42.70 55333.10 88888.00 2007-09-24 00:34:55.250 267 12541.38 42.65 55333.12 88888.00 2007-09-24 00:34:55.375 267 12541.38 42.70 55333.10 88888.00 2007-09-24 00:34:55.500 267 12541.45 42.73 55333.12 88888.00 2007-09-24 00:34:55.625 267 12541.52 42.83 55333.15 88888.00 2007-09-24 00:34:55.750 267 12541.50 42.80 55333.15 88888.00 2007-09-24 00:34:55.875 267 12541.42 42.67 55333.10 88888.00 2007-09-24 00:34:56.000 267 12541.33 42.62 55333.12 88888.00 2007-09-24 00:34:56.125 267 12541.35 42.70 55333.15 88888.00 2007-09-24 00:34:56.250 267 12541.42 42.75 55333.18 88888.00 2007-09-24 00:34:56.375 267 12541.42 42.75 55333.18 88888.00 2007-09-24 00:34:56.500 267 12541.38 42.73 55333.15 88888.00 2007-09-24 00:34:56.625 267 12541.35 42.73 55333.10 88888.00 2007-09-24 00:34:56.750 267 12541.33 42.75 55333.10 88888.00 2007-09-24 00:34:56.875 267 12541.30 42.75 55333.10 88888.00 2007-09-24 00:34:57.000 267 12541.35 42.73 55333.12 88888.00 2007-09-24 00:34:57.125 267 12541.40 42.83 55333.15 88888.00 2007-09-24 00:34:57.250 267 12541.33 42.80 55333.12 88888.00 2007-09-24 00:34:57.375 267 12541.33 42.75 55333.10 88888.00 2007-09-24 00:34:57.500 267 12541.33 42.77 55333.12 88888.00 2007-09-24 00:34:57.625 267 12541.33 42.77 55333.15 88888.00 2007-09-24 00:34:57.750 267 12541.35 42.80 55333.10 88888.00 2007-09-24 00:34:57.875 267 12541.33 42.83 55333.07 88888.00 2007-09-24 00:34:58.000 267 12541.35 42.80 55333.10 88888.00 2007-09-24 00:34:58.125 267 12541.33 42.83 55333.12 88888.00 2007-09-24 00:34:58.250 267 12541.30 42.77 55333.15 88888.00 2007-09-24 00:34:58.375 267 12541.30 42.83 55333.12 88888.00 2007-09-24 00:34:58.500 267 12541.35 42.88 55333.12 88888.00 2007-09-24 00:34:58.625 267 12541.42 42.90 55333.12 88888.00 2007-09-24 00:34:58.750 267 12541.45 42.90 55333.07 88888.00 2007-09-24 00:34:58.875 267 12541.42 42.90 55333.10 88888.00 2007-09-24 00:34:59.000 267 12541.42 42.88 55333.07 88888.00 2007-09-24 00:34:59.125 267 12541.45 42.83 55333.05 88888.00 2007-09-24 00:34:59.250 267 12541.45 42.90 55333.05 88888.00 2007-09-24 00:34:59.375 267 12541.48 42.90 55333.03 88888.00 2007-09-24 00:34:59.500 267 12541.48 42.88 55333.05 88888.00 2007-09-24 00:34:59.625 267 12541.42 42.88 55333.05 88888.00 2007-09-24 00:34:59.750 267 12541.48 42.98 55333.05 88888.00 2007-09-24 00:34:59.875 267 12541.52 43.00 55333.07 88888.00 2007-09-24 00:35:00.000 267 12541.60 42.98 55333.05 88888.00 2007-09-24 00:35:00.125 267 12541.65 42.98 55333.07 88888.00 2007-09-24 00:35:00.250 267 12541.60 42.92 55333.07 88888.00 2007-09-24 00:35:00.375 267 12541.65 42.95 55333.05 88888.00 2007-09-24 00:35:00.500 267 12541.65 42.98 55333.05 88888.00 2007-09-24 00:35:00.625 267 12541.67 42.98 55333.05 88888.00 2007-09-24 00:35:00.750 267 12541.67 43.05 55333.05 88888.00 2007-09-24 00:35:00.875 267 12541.62 42.98 55333.05 88888.00 2007-09-24 00:35:01.000 267 12541.60 42.95 55333.03 88888.00 2007-09-24 00:35:01.125 267 12541.60 43.02 55333.03 88888.00 2007-09-24 00:35:01.250 267 12541.62 42.98 55333.05 88888.00 2007-09-24 00:35:01.375 267 12541.62 42.95 55333.05 88888.00 2007-09-24 00:35:01.500 267 12541.65 42.98 55333.03 88888.00 2007-09-24 00:35:01.625 267 12541.65 42.95 55333.05 88888.00 2007-09-24 00:35:01.750 267 12541.62 42.92 55333.03 88888.00 2007-09-24 00:35:01.875 267 12541.62 42.98 55333.00 88888.00 2007-09-24 00:35:02.000 267 12541.62 42.95 55333.00 88888.00 2007-09-24 00:35:02.125 267 12541.62 42.95 55333.00 88888.00 2007-09-24 00:35:02.250 267 12541.60 42.95 55333.03 88888.00 2007-09-24 00:35:02.375 267 12541.62 42.95 55333.00 88888.00 2007-09-24 00:35:02.500 267 12541.65 43.00 55333.05 88888.00 2007-09-24 00:35:02.625 267 12541.67 42.98 55333.03 88888.00 2007-09-24 00:35:02.750 267 12541.73 43.00 55333.03 88888.00 2007-09-24 00:35:02.875 267 12541.77 43.00 55333.03 88888.00 2007-09-24 00:35:03.000 267 12541.75 42.98 55332.97 88888.00 2007-09-24 00:35:03.125 267 12541.75 43.00 55333.03 88888.00 2007-09-24 00:35:03.250 267 12541.75 43.00 55333.05 88888.00 2007-09-24 00:35:03.375 267 12541.83 43.05 55333.03 88888.00 2007-09-24 00:35:03.500 267 12541.85 43.00 55333.00 88888.00 2007-09-24 00:35:03.625 267 12541.88 43.00 55333.03 88888.00 2007-09-24 00:35:03.750 267 12541.90 43.02 55333.03 88888.00 2007-09-24 00:35:03.875 267 12541.92 43.00 55333.03 88888.00 2007-09-24 00:35:04.000 267 12541.95 42.98 55333.00 88888.00 2007-09-24 00:35:04.125 267 12541.85 42.98 55332.97 88888.00 2007-09-24 00:35:04.250 267 12541.85 42.98 55333.00 88888.00 2007-09-24 00:35:04.375 267 12541.90 43.00 55332.97 88888.00 2007-09-24 00:35:04.500 267 12541.98 42.98 55332.95 88888.00 2007-09-24 00:35:04.625 267 12541.95 43.00 55332.93 88888.00 2007-09-24 00:35:04.750 267 12542.00 43.02 55332.95 88888.00 2007-09-24 00:35:04.875 267 12542.08 43.02 55332.97 88888.00 2007-09-24 00:35:05.000 267 12542.10 43.02 55332.97 88888.00 2007-09-24 00:35:05.125 267 12542.05 43.00 55332.95 88888.00 2007-09-24 00:35:05.250 267 12542.02 43.00 55332.97 88888.00 2007-09-24 00:35:05.375 267 12542.10 43.05 55333.00 88888.00 2007-09-24 00:35:05.500 267 12542.12 43.08 55333.00 88888.00 2007-09-24 00:35:05.625 267 12542.20 43.05 55332.95 88888.00 2007-09-24 00:35:05.750 267 12542.23 42.98 55332.95 88888.00 2007-09-24 00:35:05.875 267 12542.23 42.95 55332.93 88888.00 2007-09-24 00:35:06.000 267 12542.20 43.00 55332.90 88888.00 2007-09-24 00:35:06.125 267 12542.23 43.08 55332.93 88888.00 2007-09-24 00:35:06.250 267 12542.25 43.10 55332.95 88888.00 2007-09-24 00:35:06.375 267 12542.30 43.12 55332.95 88888.00 2007-09-24 00:35:06.500 267 12542.27 43.05 55332.90 88888.00 2007-09-24 00:35:06.625 267 12542.25 43.05 55332.93 88888.00 2007-09-24 00:35:06.750 267 12542.27 43.10 55332.97 88888.00 2007-09-24 00:35:06.875 267 12542.38 43.10 55332.95 88888.00 2007-09-24 00:35:07.000 267 12542.45 43.15 55332.93 88888.00 2007-09-24 00:35:07.125 267 12542.50 43.17 55332.93 88888.00 2007-09-24 00:35:07.250 267 12542.42 43.08 55332.95 88888.00 2007-09-24 00:35:07.375 267 12542.52 43.08 55332.93 88888.00 2007-09-24 00:35:07.500 267 12542.52 43.10 55332.90 88888.00 2007-09-24 00:35:07.625 267 12542.45 43.12 55332.90 88888.00 2007-09-24 00:35:07.750 267 12542.42 43.10 55332.93 88888.00 2007-09-24 00:35:07.875 267 12542.52 43.10 55332.93 88888.00 2007-09-24 00:35:08.000 267 12542.52 43.08 55332.93 88888.00 2007-09-24 00:35:08.125 267 12542.48 43.05 55332.95 88888.00 2007-09-24 00:35:08.250 267 12542.40 43.10 55332.97 88888.00 2007-09-24 00:35:08.375 267 12542.42 43.10 55332.97 88888.00 2007-09-24 00:35:08.500 267 12542.45 43.12 55332.97 88888.00 2007-09-24 00:35:08.625 267 12542.50 43.10 55332.97 88888.00 2007-09-24 00:35:08.750 267 12542.48 43.02 55332.95 88888.00 2007-09-24 00:35:08.875 267 12542.55 43.05 55332.95 88888.00 2007-09-24 00:35:09.000 267 12542.58 43.02 55332.95 88888.00 2007-09-24 00:35:09.125 267 12542.55 43.05 55332.95 88888.00 2007-09-24 00:35:09.250 267 12542.50 43.08 55332.95 88888.00 2007-09-24 00:35:09.375 267 12542.50 43.05 55332.95 88888.00 2007-09-24 00:35:09.500 267 12542.48 43.05 55332.97 88888.00 2007-09-24 00:35:09.625 267 12542.52 43.05 55332.95 88888.00 2007-09-24 00:35:09.750 267 12542.60 43.08 55332.97 88888.00 2007-09-24 00:35:09.875 267 12542.62 43.10 55332.97 88888.00 2007-09-24 00:35:10.000 267 12542.60 43.08 55333.00 88888.00 2007-09-24 00:35:10.125 267 12542.65 43.05 55333.00 88888.00 2007-09-24 00:35:10.250 267 12542.67 43.05 55333.00 88888.00 2007-09-24 00:35:10.375 267 12542.67 43.08 55332.95 88888.00 2007-09-24 00:35:10.500 267 12542.55 43.08 55332.93 88888.00 2007-09-24 00:35:10.625 267 12542.50 43.10 55333.00 88888.00 2007-09-24 00:35:10.750 267 12542.52 43.15 55333.05 88888.00 2007-09-24 00:35:10.875 267 12542.55 43.12 55333.00 88888.00 2007-09-24 00:35:11.000 267 12542.60 43.12 55332.97 88888.00 2007-09-24 00:35:11.125 267 12542.58 43.12 55332.97 88888.00 2007-09-24 00:35:11.250 267 12542.48 43.05 55332.95 88888.00 2007-09-24 00:35:11.375 267 12542.50 43.02 55332.95 88888.00 2007-09-24 00:35:11.500 267 12542.52 43.10 55332.97 88888.00 2007-09-24 00:35:11.625 267 12542.50 43.08 55332.95 88888.00 2007-09-24 00:35:11.750 267 12542.50 43.12 55332.95 88888.00 2007-09-24 00:35:11.875 267 12542.48 43.12 55332.95 88888.00 2007-09-24 00:35:12.000 267 12542.52 43.08 55332.90 88888.00 2007-09-24 00:35:12.125 267 12542.55 43.10 55332.95 88888.00 2007-09-24 00:35:12.250 267 12542.55 43.20 55332.95 88888.00 2007-09-24 00:35:12.375 267 12542.60 43.15 55332.93 88888.00 2007-09-24 00:35:12.500 267 12542.55 43.08 55332.93 88888.00 2007-09-24 00:35:12.625 267 12542.45 43.05 55332.95 88888.00 2007-09-24 00:35:12.750 267 12542.50 43.05 55332.97 88888.00 2007-09-24 00:35:12.875 267 12542.55 43.05 55332.97 88888.00 2007-09-24 00:35:13.000 267 12542.52 43.10 55333.00 88888.00 2007-09-24 00:35:13.125 267 12542.45 43.10 55333.00 88888.00 2007-09-24 00:35:13.250 267 12542.42 43.17 55333.05 88888.00 2007-09-24 00:35:13.375 267 12542.38 43.15 55333.03 88888.00 2007-09-24 00:35:13.500 267 12542.30 43.08 55333.03 88888.00 2007-09-24 00:35:13.625 267 12542.33 43.10 55333.03 88888.00 2007-09-24 00:35:13.750 267 12542.40 43.12 55333.00 88888.00 2007-09-24 00:35:13.875 267 12542.42 43.10 55333.00 88888.00 2007-09-24 00:35:14.000 267 12542.38 43.15 55333.03 88888.00 2007-09-24 00:35:14.125 267 12542.38 43.17 55333.03 88888.00 2007-09-24 00:35:14.250 267 12542.38 43.12 55333.05 88888.00 2007-09-24 00:35:14.375 267 12542.40 43.10 55333.03 88888.00 2007-09-24 00:35:14.500 267 12542.30 43.08 55333.05 88888.00 2007-09-24 00:35:14.625 267 12542.33 43.10 55333.05 88888.00 2007-09-24 00:35:14.750 267 12542.27 43.05 55333.03 88888.00 2007-09-24 00:35:14.875 267 12542.23 43.10 55333.00 88888.00 2007-09-24 00:35:15.000 267 12542.30 43.12 55333.03 88888.00 2007-09-24 00:35:15.125 267 12542.33 43.10 55333.07 88888.00 2007-09-24 00:35:15.250 267 12542.33 43.12 55333.07 88888.00 2007-09-24 00:35:15.375 267 12542.38 43.17 55333.07 88888.00 2007-09-24 00:35:15.500 267 12542.40 43.17 55333.07 88888.00 2007-09-24 00:35:15.625 267 12542.42 43.15 55333.07 88888.00 2007-09-24 00:35:15.750 267 12542.38 43.12 55333.07 88888.00 2007-09-24 00:35:15.875 267 12542.33 43.08 55333.07 88888.00 2007-09-24 00:35:16.000 267 12542.33 43.08 55333.05 88888.00 2007-09-24 00:35:16.125 267 12542.33 43.15 55333.05 88888.00 2007-09-24 00:35:16.250 267 12542.25 43.10 55333.07 88888.00 2007-09-24 00:35:16.375 267 12542.27 43.10 55333.05 88888.00 2007-09-24 00:35:16.500 267 12542.23 43.05 55333.05 88888.00 2007-09-24 00:35:16.625 267 12542.23 43.08 55333.10 88888.00 2007-09-24 00:35:16.750 267 12542.27 43.10 55333.10 88888.00 2007-09-24 00:35:16.875 267 12542.27 43.02 55333.07 88888.00 2007-09-24 00:35:17.000 267 12542.25 43.00 55333.07 88888.00 2007-09-24 00:35:17.125 267 12542.35 43.08 55333.15 88888.00 2007-09-24 00:35:17.250 267 12542.33 43.10 55333.12 88888.00 2007-09-24 00:35:17.375 267 12542.30 43.08 55333.12 88888.00 2007-09-24 00:35:17.500 267 12542.25 43.08 55333.12 88888.00 2007-09-24 00:35:17.625 267 12542.25 43.08 55333.12 88888.00 2007-09-24 00:35:17.750 267 12542.23 43.05 55333.12 88888.00 2007-09-24 00:35:17.875 267 12542.25 43.08 55333.15 88888.00 2007-09-24 00:35:18.000 267 12542.27 43.05 55333.15 88888.00 2007-09-24 00:35:18.125 267 12542.30 43.02 55333.12 88888.00 2007-09-24 00:35:18.250 267 12542.30 43.05 55333.12 88888.00 2007-09-24 00:35:18.375 267 12542.30 43.10 55333.15 88888.00 2007-09-24 00:35:18.500 267 12542.23 43.12 55333.12 88888.00 2007-09-24 00:35:18.625 267 12542.20 43.12 55333.12 88888.00 2007-09-24 00:35:18.750 267 12542.10 43.10 55333.12 88888.00 2007-09-24 00:35:18.875 267 12542.05 43.08 55333.12 88888.00 2007-09-24 00:35:19.000 267 12542.08 43.05 55333.12 88888.00 2007-09-24 00:35:19.125 267 12542.10 43.12 55333.18 88888.00 2007-09-24 00:35:19.250 267 12542.08 43.17 55333.18 88888.00 2007-09-24 00:35:19.375 267 12542.10 43.17 55333.18 88888.00 2007-09-24 00:35:19.500 267 12542.05 43.08 55333.12 88888.00 2007-09-24 00:35:19.625 267 12542.02 43.10 55333.18 88888.00 2007-09-24 00:35:19.750 267 12542.08 43.08 55333.20 88888.00 2007-09-24 00:35:19.875 267 12542.15 43.08 55333.22 88888.00 2007-09-24 00:35:20.000 267 12542.08 43.08 55333.18 88888.00 2007-09-24 00:35:20.125 267 12542.00 43.05 55333.20 88888.00 2007-09-24 00:35:20.250 267 12541.98 43.10 55333.20 88888.00 2007-09-24 00:35:20.375 267 12542.05 43.15 55333.22 88888.00 2007-09-24 00:35:20.500 267 12542.12 43.12 55333.22 88888.00 2007-09-24 00:35:20.625 267 12542.17 43.15 55333.20 88888.00 2007-09-24 00:35:20.750 267 12542.17 43.12 55333.22 88888.00 2007-09-24 00:35:20.875 267 12542.15 43.12 55333.22 88888.00 2007-09-24 00:35:21.000 267 12542.12 43.10 55333.20 88888.00 2007-09-24 00:35:21.125 267 12542.15 43.15 55333.22 88888.00 2007-09-24 00:35:21.250 267 12542.12 43.15 55333.25 88888.00 2007-09-24 00:35:21.375 267 12542.10 43.12 55333.22 88888.00 2007-09-24 00:35:21.500 267 12542.05 43.10 55333.20 88888.00 2007-09-24 00:35:21.625 267 12542.12 43.17 55333.22 88888.00 2007-09-24 00:35:21.750 267 12542.10 43.15 55333.22 88888.00 2007-09-24 00:35:21.875 267 12542.05 43.10 55333.25 88888.00 2007-09-24 00:35:22.000 267 12542.08 43.12 55333.20 88888.00 2007-09-24 00:35:22.125 267 12542.12 43.17 55333.22 88888.00 2007-09-24 00:35:22.250 267 12542.08 43.10 55333.25 88888.00 2007-09-24 00:35:22.375 267 12542.12 43.12 55333.22 88888.00 2007-09-24 00:35:22.500 267 12542.15 43.15 55333.25 88888.00 2007-09-24 00:35:22.625 267 12542.25 43.20 55333.30 88888.00 2007-09-24 00:35:22.750 267 12542.23 43.17 55333.25 88888.00 2007-09-24 00:35:22.875 267 12542.20 43.12 55333.22 88888.00 2007-09-24 00:35:23.000 267 12542.20 43.12 55333.22 88888.00 2007-09-24 00:35:23.125 267 12542.25 43.15 55333.32 88888.00 2007-09-24 00:35:23.250 267 12542.27 43.17 55333.35 88888.00 2007-09-24 00:35:23.375 267 12542.35 43.20 55333.32 88888.00 2007-09-24 00:35:23.500 267 12542.27 43.12 55333.25 88888.00 2007-09-24 00:35:23.625 267 12542.23 43.08 55333.22 88888.00 2007-09-24 00:35:23.750 267 12542.20 43.10 55333.25 88888.00 2007-09-24 00:35:23.875 267 12542.17 43.15 55333.30 88888.00 2007-09-24 00:35:24.000 267 12542.15 43.15 55333.30 88888.00 2007-09-24 00:35:24.125 267 12542.10 43.08 55333.30 88888.00 2007-09-24 00:35:24.250 267 12542.12 43.08 55333.32 88888.00 2007-09-24 00:35:24.375 267 12542.23 43.12 55333.30 88888.00 2007-09-24 00:35:24.500 267 12542.33 43.12 55333.28 88888.00 2007-09-24 00:35:24.625 267 12542.33 43.15 55333.30 88888.00 2007-09-24 00:35:24.750 267 12542.38 43.20 55333.35 88888.00 2007-09-24 00:35:24.875 267 12542.38 43.25 55333.38 88888.00 2007-09-24 00:35:25.000 267 12542.30 43.15 55333.35 88888.00 2007-09-24 00:35:25.125 267 12542.23 43.12 55333.35 88888.00 2007-09-24 00:35:25.250 267 12542.15 43.12 55333.32 88888.00 2007-09-24 00:35:25.375 267 12542.17 43.15 55333.35 88888.00 2007-09-24 00:35:25.500 267 12542.23 43.17 55333.35 88888.00 2007-09-24 00:35:25.625 267 12542.23 43.15 55333.38 88888.00 2007-09-24 00:35:25.750 267 12542.17 43.10 55333.38 88888.00 2007-09-24 00:35:25.875 267 12542.15 43.12 55333.38 88888.00 2007-09-24 00:35:26.000 267 12542.17 43.08 55333.38 88888.00 2007-09-24 00:35:26.125 267 12542.20 43.10 55333.35 88888.00 2007-09-24 00:35:26.250 267 12542.17 43.12 55333.35 88888.00 2007-09-24 00:35:26.375 267 12542.23 43.17 55333.32 88888.00 2007-09-24 00:35:26.500 267 12542.23 43.17 55333.35 88888.00 2007-09-24 00:35:26.625 267 12542.17 43.10 55333.35 88888.00 2007-09-24 00:35:26.750 267 12542.12 43.10 55333.35 88888.00 2007-09-24 00:35:26.875 267 12542.12 43.12 55333.35 88888.00 2007-09-24 00:35:27.000 267 12542.15 43.12 55333.35 88888.00 2007-09-24 00:35:27.125 267 12542.20 43.15 55333.35 88888.00 2007-09-24 00:35:27.250 267 12542.25 43.15 55333.40 88888.00 2007-09-24 00:35:27.375 267 12542.27 43.17 55333.40 88888.00 2007-09-24 00:35:27.500 267 12542.23 43.17 55333.40 88888.00 2007-09-24 00:35:27.625 267 12542.17 43.20 55333.38 88888.00 2007-09-24 00:35:27.750 267 12542.20 43.20 55333.43 88888.00 2007-09-24 00:35:27.875 267 12542.15 43.12 55333.40 88888.00 2007-09-24 00:35:28.000 267 12542.15 43.12 55333.43 88888.00 2007-09-24 00:35:28.125 267 12542.17 43.12 55333.45 88888.00 2007-09-24 00:35:28.250 267 12542.08 43.08 55333.40 88888.00 2007-09-24 00:35:28.375 267 12542.05 43.05 55333.38 88888.00 2007-09-24 00:35:28.500 267 12542.12 43.10 55333.40 88888.00 2007-09-24 00:35:28.625 267 12542.15 43.08 55333.40 88888.00 2007-09-24 00:35:28.750 267 12542.17 43.17 55333.45 88888.00 2007-09-24 00:35:28.875 267 12542.25 43.17 55333.47 88888.00 2007-09-24 00:35:29.000 267 12542.23 43.12 55333.45 88888.00 2007-09-24 00:35:29.125 267 12542.20 43.12 55333.45 88888.00 2007-09-24 00:35:29.250 267 12542.17 43.08 55333.45 88888.00 2007-09-24 00:35:29.375 267 12542.15 43.02 55333.43 88888.00 2007-09-24 00:35:29.500 267 12542.10 43.05 55333.47 88888.00 2007-09-24 00:35:29.625 267 12542.08 43.12 55333.50 88888.00 2007-09-24 00:35:29.750 267 12542.00 43.08 55333.47 88888.00 2007-09-24 00:35:29.875 267 12541.95 43.08 55333.47 88888.00 2007-09-24 00:35:30.000 267 12541.95 43.05 55333.45 88888.00 2007-09-24 00:35:30.125 267 12541.92 43.05 55333.50 88888.00 2007-09-24 00:35:30.250 267 12541.85 43.05 55333.50 88888.00 2007-09-24 00:35:30.375 267 12541.92 43.08 55333.50 88888.00 2007-09-24 00:35:30.500 267 12541.92 43.15 55333.53 88888.00 2007-09-24 00:35:30.625 267 12541.90 43.15 55333.50 88888.00 2007-09-24 00:35:30.750 267 12541.88 43.10 55333.53 88888.00 2007-09-24 00:35:30.875 267 12541.88 43.15 55333.57 88888.00 2007-09-24 00:35:31.000 267 12541.88 43.10 55333.55 88888.00 2007-09-24 00:35:31.125 267 12541.80 43.08 55333.57 88888.00 2007-09-24 00:35:31.250 267 12541.80 43.08 55333.57 88888.00 2007-09-24 00:35:31.375 267 12541.77 43.08 55333.55 88888.00 2007-09-24 00:35:31.500 267 12541.75 43.05 55333.55 88888.00 2007-09-24 00:35:31.625 267 12541.77 43.10 55333.60 88888.00 2007-09-24 00:35:31.750 267 12541.75 43.08 55333.65 88888.00 2007-09-24 00:35:31.875 267 12541.67 43.02 55333.62 88888.00 2007-09-24 00:35:32.000 267 12541.67 43.00 55333.62 88888.00 2007-09-24 00:35:32.125 267 12541.58 43.05 55333.62 88888.00 2007-09-24 00:35:32.250 267 12541.55 43.05 55333.65 88888.00 2007-09-24 00:35:32.375 267 12541.58 43.05 55333.62 88888.00 2007-09-24 00:35:32.500 267 12541.55 43.00 55333.62 88888.00 2007-09-24 00:35:32.625 267 12541.58 43.00 55333.62 88888.00 2007-09-24 00:35:32.750 267 12541.62 43.08 55333.65 88888.00 2007-09-24 00:35:32.875 267 12541.55 43.10 55333.65 88888.00 2007-09-24 00:35:33.000 267 12541.48 43.00 55333.62 88888.00 2007-09-24 00:35:33.125 267 12541.45 43.00 55333.65 88888.00 2007-09-24 00:35:33.250 267 12541.40 43.02 55333.68 88888.00 2007-09-24 00:35:33.375 267 12541.38 43.05 55333.68 88888.00 2007-09-24 00:35:33.500 267 12541.35 43.00 55333.68 88888.00 2007-09-24 00:35:33.625 267 12541.30 43.05 55333.68 88888.00 2007-09-24 00:35:33.750 267 12541.27 43.05 55333.70 88888.00 2007-09-24 00:35:33.875 267 12541.25 43.08 55333.75 88888.00 2007-09-24 00:35:34.000 267 12541.23 43.02 55333.70 88888.00 2007-09-24 00:35:34.125 267 12541.17 43.00 55333.70 88888.00 2007-09-24 00:35:34.250 267 12541.12 43.02 55333.72 88888.00 2007-09-24 00:35:34.375 267 12541.10 43.05 55333.72 88888.00 2007-09-24 00:35:34.500 267 12541.10 43.10 55333.78 88888.00 2007-09-24 00:35:34.625 267 12541.05 43.10 55333.75 88888.00 2007-09-24 00:35:34.750 267 12541.02 43.05 55333.75 88888.00 2007-09-24 00:35:34.875 267 12541.08 43.08 55333.80 88888.00 2007-09-24 00:35:35.000 267 12541.05 43.05 55333.78 88888.00 2007-09-24 00:35:35.125 267 12540.98 42.98 55333.78 88888.00 2007-09-24 00:35:35.250 267 12540.98 43.08 55333.82 88888.00 2007-09-24 00:35:35.375 267 12540.98 43.10 55333.82 88888.00 2007-09-24 00:35:35.500 267 12540.95 43.15 55333.82 88888.00 2007-09-24 00:35:35.625 267 12540.92 43.12 55333.82 88888.00 2007-09-24 00:35:35.750 267 12540.90 43.05 55333.82 88888.00 2007-09-24 00:35:35.875 267 12540.90 43.10 55333.88 88888.00 2007-09-24 00:35:36.000 267 12540.92 43.12 55333.88 88888.00 2007-09-24 00:35:36.125 267 12540.90 43.12 55333.88 88888.00 2007-09-24 00:35:36.250 267 12540.92 43.15 55333.90 88888.00 2007-09-24 00:35:36.375 267 12540.88 43.17 55333.93 88888.00 2007-09-24 00:35:36.500 267 12540.75 43.15 55333.93 88888.00 2007-09-24 00:35:36.625 267 12540.60 43.08 55333.90 88888.00 2007-09-24 00:35:36.750 267 12540.58 43.12 55333.93 88888.00 2007-09-24 00:35:36.875 267 12540.55 43.15 55333.93 88888.00 2007-09-24 00:35:37.000 267 12540.60 43.15 55333.93 88888.00 2007-09-24 00:35:37.125 267 12540.52 43.17 55333.95 88888.00 2007-09-24 00:35:37.250 267 12540.42 43.17 55333.95 88888.00 2007-09-24 00:35:37.375 267 12540.45 43.15 55333.95 88888.00 2007-09-24 00:35:37.500 267 12540.42 43.10 55333.95 88888.00 2007-09-24 00:35:37.625 267 12540.33 43.10 55333.97 88888.00 2007-09-24 00:35:37.750 267 12540.35 43.17 55334.03 88888.00 2007-09-24 00:35:37.875 267 12540.30 43.12 55334.00 88888.00 2007-09-24 00:35:38.000 267 12540.27 43.12 55334.00 88888.00 2007-09-24 00:35:38.125 267 12540.25 43.10 55334.03 88888.00 2007-09-24 00:35:38.250 267 12540.20 43.12 55334.00 88888.00 2007-09-24 00:35:38.375 267 12540.23 43.17 55334.03 88888.00 2007-09-24 00:35:38.500 267 12540.17 43.20 55334.05 88888.00 2007-09-24 00:35:38.625 267 12540.12 43.23 55334.05 88888.00 2007-09-24 00:35:38.750 267 12540.02 43.23 55334.10 88888.00 2007-09-24 00:35:38.875 267 12540.00 43.23 55334.10 88888.00 2007-09-24 00:35:39.000 267 12540.02 43.23 55334.10 88888.00 2007-09-24 00:35:39.125 267 12539.98 43.15 55334.10 88888.00 2007-09-24 00:35:39.250 267 12539.88 43.10 55334.07 88888.00 2007-09-24 00:35:39.375 267 12539.85 43.12 55334.10 88888.00 2007-09-24 00:35:39.500 267 12539.88 43.17 55334.15 88888.00 2007-09-24 00:35:39.625 267 12539.90 43.17 55334.12 88888.00 2007-09-24 00:35:39.750 267 12539.83 43.17 55334.12 88888.00 2007-09-24 00:35:39.875 267 12539.77 43.12 55334.18 88888.00 2007-09-24 00:35:40.000 267 12539.75 43.20 55334.20 88888.00 2007-09-24 00:35:40.125 267 12539.70 43.20 55334.25 88888.00 2007-09-24 00:35:40.250 267 12539.52 43.15 55334.18 88888.00 2007-09-24 00:35:40.375 267 12539.60 43.17 55334.18 88888.00 2007-09-24 00:35:40.500 267 12539.65 43.20 55334.20 88888.00 2007-09-24 00:35:40.625 267 12539.65 43.23 55334.20 88888.00 2007-09-24 00:35:40.750 267 12539.65 43.23 55334.22 88888.00 2007-09-24 00:35:40.875 267 12539.62 43.20 55334.20 88888.00 2007-09-24 00:35:41.000 267 12539.58 43.23 55334.20 88888.00 2007-09-24 00:35:41.125 267 12539.48 43.25 55334.20 88888.00 2007-09-24 00:35:41.250 267 12539.35 43.23 55334.20 88888.00 2007-09-24 00:35:41.375 267 12539.35 43.27 55334.25 88888.00 2007-09-24 00:35:41.500 267 12539.35 43.27 55334.25 88888.00 2007-09-24 00:35:41.625 267 12539.35 43.27 55334.25 88888.00 2007-09-24 00:35:41.750 267 12539.30 43.23 55334.22 88888.00 2007-09-24 00:35:41.875 267 12539.20 43.17 55334.22 88888.00 2007-09-24 00:35:42.000 267 12539.23 43.20 55334.25 88888.00 2007-09-24 00:35:42.125 267 12539.25 43.27 55334.30 88888.00 2007-09-24 00:35:42.250 267 12539.20 43.25 55334.32 88888.00 2007-09-24 00:35:42.375 267 12539.20 43.23 55334.35 88888.00 2007-09-24 00:35:42.500 267 12539.15 43.25 55334.35 88888.00 2007-09-24 00:35:42.625 267 12539.08 43.27 55334.38 88888.00 2007-09-24 00:35:42.750 267 12539.02 43.25 55334.38 88888.00 2007-09-24 00:35:42.875 267 12539.00 43.25 55334.35 88888.00 2007-09-24 00:35:43.000 267 12539.02 43.25 55334.35 88888.00 2007-09-24 00:35:43.125 267 12539.02 43.30 55334.38 88888.00 2007-09-24 00:35:43.250 267 12538.95 43.33 55334.40 88888.00 2007-09-24 00:35:43.375 267 12538.92 43.33 55334.43 88888.00 2007-09-24 00:35:43.500 267 12538.88 43.25 55334.38 88888.00 2007-09-24 00:35:43.625 267 12538.85 43.27 55334.40 88888.00 2007-09-24 00:35:43.750 267 12538.88 43.35 55334.40 88888.00 2007-09-24 00:35:43.875 267 12538.88 43.40 55334.43 88888.00 2007-09-24 00:35:44.000 267 12538.88 43.38 55334.40 88888.00 2007-09-24 00:35:44.125 267 12538.80 43.33 55334.43 88888.00 2007-09-24 00:35:44.250 267 12538.67 43.30 55334.45 88888.00 2007-09-24 00:35:44.375 267 12538.65 43.30 55334.45 88888.00 2007-09-24 00:35:44.500 267 12538.65 43.33 55334.47 88888.00 2007-09-24 00:35:44.625 267 12538.60 43.38 55334.47 88888.00 2007-09-24 00:35:44.750 267 12538.58 43.42 55334.50 88888.00 2007-09-24 00:35:44.875 267 12538.48 43.42 55334.47 88888.00 2007-09-24 00:35:45.000 267 12538.42 43.35 55334.47 88888.00 2007-09-24 00:35:45.125 267 12538.40 43.38 55334.45 88888.00 2007-09-24 00:35:45.250 267 12538.35 43.42 55334.45 88888.00 2007-09-24 00:35:45.375 267 12538.38 43.48 55334.45 88888.00 2007-09-24 00:35:45.500 267 12538.38 43.48 55334.47 88888.00 2007-09-24 00:35:45.625 267 12538.33 43.48 55334.47 88888.00 2007-09-24 00:35:45.750 267 12538.30 43.42 55334.50 88888.00 2007-09-24 00:35:45.875 267 12538.30 43.42 55334.50 88888.00 2007-09-24 00:35:46.000 267 12538.35 43.48 55334.50 88888.00 2007-09-24 00:35:46.125 267 12538.30 43.48 55334.53 88888.00 2007-09-24 00:35:46.250 267 12538.23 43.45 55334.53 88888.00 2007-09-24 00:35:46.375 267 12538.17 43.48 55334.50 88888.00 2007-09-24 00:35:46.500 267 12538.15 43.48 55334.53 88888.00 2007-09-24 00:35:46.625 267 12538.15 43.50 55334.55 88888.00 2007-09-24 00:35:46.750 267 12538.15 43.50 55334.57 88888.00 2007-09-24 00:35:46.875 267 12538.15 43.52 55334.57 88888.00 2007-09-24 00:35:47.000 267 12538.17 43.55 55334.55 88888.00 2007-09-24 00:35:47.125 267 12538.12 43.50 55334.53 88888.00 2007-09-24 00:35:47.250 267 12538.00 43.50 55334.57 88888.00 2007-09-24 00:35:47.375 267 12538.00 43.55 55334.57 88888.00 2007-09-24 00:35:47.500 267 12538.02 43.60 55334.60 88888.00 2007-09-24 00:35:47.625 267 12538.00 43.65 55334.57 88888.00 2007-09-24 00:35:47.750 267 12537.95 43.60 55334.57 88888.00 2007-09-24 00:35:47.875 267 12537.95 43.60 55334.57 88888.00 2007-09-24 00:35:48.000 267 12537.98 43.62 55334.57 88888.00 2007-09-24 00:35:48.125 267 12537.98 43.55 55334.55 88888.00 2007-09-24 00:35:48.250 267 12537.90 43.52 55334.57 88888.00 2007-09-24 00:35:48.375 267 12537.95 43.60 55334.60 88888.00 2007-09-24 00:35:48.500 267 12537.90 43.62 55334.57 88888.00 2007-09-24 00:35:48.625 267 12537.85 43.60 55334.62 88888.00 2007-09-24 00:35:48.750 267 12537.85 43.55 55334.62 88888.00 2007-09-24 00:35:48.875 267 12537.90 43.62 55334.60 88888.00 2007-09-24 00:35:49.000 267 12537.75 43.55 55334.57 88888.00 2007-09-24 00:35:49.125 267 12537.65 43.50 55334.57 88888.00 2007-09-24 00:35:49.250 267 12537.70 43.62 55334.62 88888.00 2007-09-24 00:35:49.375 267 12537.73 43.73 55334.65 88888.00 2007-09-24 00:35:49.500 267 12537.73 43.73 55334.62 88888.00 2007-09-24 00:35:49.625 267 12537.70 43.62 55334.62 88888.00 2007-09-24 00:35:49.750 267 12537.67 43.60 55334.62 88888.00 2007-09-24 00:35:49.875 267 12537.65 43.65 55334.65 88888.00 2007-09-24 00:35:50.000 267 12537.62 43.70 55334.65 88888.00 2007-09-24 00:35:50.125 267 12537.60 43.70 55334.68 88888.00 2007-09-24 00:35:50.250 267 12537.58 43.65 55334.68 88888.00 2007-09-24 00:35:50.375 267 12537.58 43.70 55334.68 88888.00 2007-09-24 00:35:50.500 267 12537.52 43.73 55334.65 88888.00 2007-09-24 00:35:50.625 267 12537.48 43.67 55334.65 88888.00 2007-09-24 00:35:50.750 267 12537.45 43.67 55334.65 88888.00 2007-09-24 00:35:50.875 267 12537.42 43.67 55334.68 88888.00 2007-09-24 00:35:51.000 267 12537.45 43.73 55334.70 88888.00 2007-09-24 00:35:51.125 267 12537.42 43.70 55334.70 88888.00 2007-09-24 00:35:51.250 267 12537.38 43.77 55334.72 88888.00 2007-09-24 00:35:51.375 267 12537.35 43.73 55334.68 88888.00 2007-09-24 00:35:51.500 267 12537.27 43.73 55334.70 88888.00 2007-09-24 00:35:51.625 267 12537.23 43.75 55334.70 88888.00 2007-09-24 00:35:51.750 267 12537.27 43.83 55334.75 88888.00 2007-09-24 00:35:51.875 267 12537.35 43.83 55334.72 88888.00 2007-09-24 00:35:52.000 267 12537.30 43.85 55334.72 88888.00 2007-09-24 00:35:52.125 267 12537.27 43.85 55334.75 88888.00 2007-09-24 00:35:52.250 267 12537.27 43.88 55334.72 88888.00 2007-09-24 00:35:52.375 267 12537.30 43.85 55334.72 88888.00 2007-09-24 00:35:52.500 267 12537.20 43.85 55334.72 88888.00 2007-09-24 00:35:52.625 267 12537.17 43.83 55334.72 88888.00 2007-09-24 00:35:52.750 267 12537.17 43.85 55334.72 88888.00 2007-09-24 00:35:52.875 267 12537.17 43.85 55334.72 88888.00 2007-09-24 00:35:53.000 267 12537.20 43.88 55334.75 88888.00 2007-09-24 00:35:53.125 267 12537.17 43.88 55334.75 88888.00 2007-09-24 00:35:53.250 267 12537.15 43.88 55334.78 88888.00 2007-09-24 00:35:53.375 267 12537.08 43.90 55334.75 88888.00 2007-09-24 00:35:53.500 267 12536.98 43.90 55334.72 88888.00 2007-09-24 00:35:53.625 267 12536.95 43.90 55334.75 88888.00 2007-09-24 00:35:53.750 267 12537.00 43.92 55334.75 88888.00 2007-09-24 00:35:53.875 267 12536.98 43.92 55334.75 88888.00 2007-09-24 00:35:54.000 267 12537.05 43.98 55334.78 88888.00 2007-09-24 00:35:54.125 267 12537.05 43.98 55334.78 88888.00 2007-09-24 00:35:54.250 267 12537.00 43.98 55334.78 88888.00 2007-09-24 00:35:54.375 267 12537.08 43.95 55334.80 88888.00 2007-09-24 00:35:54.500 267 12537.05 43.95 55334.80 88888.00 2007-09-24 00:35:54.625 267 12537.00 43.92 55334.80 88888.00 2007-09-24 00:35:54.750 267 12537.02 43.92 55334.85 88888.00 2007-09-24 00:35:54.875 267 12536.98 43.92 55334.80 88888.00 2007-09-24 00:35:55.000 267 12536.98 43.95 55334.78 88888.00 2007-09-24 00:35:55.125 267 12537.02 44.00 55334.82 88888.00 2007-09-24 00:35:55.250 267 12536.98 43.98 55334.82 88888.00 2007-09-24 00:35:55.375 267 12537.00 43.95 55334.82 88888.00 2007-09-24 00:35:55.500 267 12536.92 44.00 55334.80 88888.00 2007-09-24 00:35:55.625 267 12536.88 43.98 55334.80 88888.00 2007-09-24 00:35:55.750 267 12536.88 44.00 55334.82 88888.00 2007-09-24 00:35:55.875 267 12536.90 44.02 55334.82 88888.00 2007-09-24 00:35:56.000 267 12536.92 43.98 55334.82 88888.00 2007-09-24 00:35:56.125 267 12536.95 44.02 55334.82 88888.00 2007-09-24 00:35:56.250 267 12536.90 44.02 55334.85 88888.00 2007-09-24 00:35:56.375 267 12536.92 44.00 55334.82 88888.00 2007-09-24 00:35:56.500 267 12536.92 44.00 55334.82 88888.00 2007-09-24 00:35:56.625 267 12536.90 44.00 55334.85 88888.00 2007-09-24 00:35:56.750 267 12536.88 44.02 55334.85 88888.00 2007-09-24 00:35:56.875 267 12536.88 44.08 55334.85 88888.00 2007-09-24 00:35:57.000 267 12536.90 44.08 55334.82 88888.00 2007-09-24 00:35:57.125 267 12536.90 44.05 55334.85 88888.00 2007-09-24 00:35:57.250 267 12536.88 44.05 55334.90 88888.00 2007-09-24 00:35:57.375 267 12536.90 44.08 55334.90 88888.00 2007-09-24 00:35:57.500 267 12536.88 44.05 55334.88 88888.00 2007-09-24 00:35:57.625 267 12536.83 44.08 55334.88 88888.00 2007-09-24 00:35:57.750 267 12536.77 44.10 55334.88 88888.00 2007-09-24 00:35:57.875 267 12536.80 44.05 55334.90 88888.00 2007-09-24 00:35:58.000 267 12536.83 44.05 55334.88 88888.00 2007-09-24 00:35:58.125 267 12536.70 44.12 55334.88 88888.00 2007-09-24 00:35:58.250 267 12536.62 44.08 55334.88 88888.00 2007-09-24 00:35:58.375 267 12536.73 44.05 55334.82 88888.00 2007-09-24 00:35:58.500 267 12536.75 44.08 55334.82 88888.00 2007-09-24 00:35:58.625 267 12536.73 44.17 55334.88 88888.00 2007-09-24 00:35:58.750 267 12536.75 44.23 55334.88 88888.00 2007-09-24 00:35:58.875 267 12536.73 44.20 55334.88 88888.00 2007-09-24 00:35:59.000 267 12536.70 44.20 55334.88 88888.00 2007-09-24 00:35:59.125 267 12536.67 44.17 55334.85 88888.00 2007-09-24 00:35:59.250 267 12536.67 44.20 55334.88 88888.00 2007-09-24 00:35:59.375 267 12536.75 44.27 55334.85 88888.00 2007-09-24 00:35:59.500 267 12536.77 44.33 55334.82 88888.00 2007-09-24 00:35:59.625 267 12536.83 44.25 55334.85 88888.00 2007-09-24 00:35:59.750 267 12536.80 44.25 55334.88 88888.00 2007-09-24 00:35:59.875 267 12536.83 44.30 55334.88 88888.00 2007-09-24 00:36:00.000 267 12536.75 44.27 55334.88 88888.00 2007-09-24 00:36:00.125 267 12536.73 44.27 55334.90 88888.00 2007-09-24 00:36:00.250 267 12536.67 44.23 55334.90 88888.00 2007-09-24 00:36:00.375 267 12536.62 44.25 55334.88 88888.00 2007-09-24 00:36:00.500 267 12536.62 44.33 55334.85 88888.00 2007-09-24 00:36:00.625 267 12536.55 44.30 55334.85 88888.00 2007-09-24 00:36:00.750 267 12536.52 44.33 55334.88 88888.00 2007-09-24 00:36:00.875 267 12536.55 44.35 55334.88 88888.00 2007-09-24 00:36:01.000 267 12536.60 44.35 55334.85 88888.00 2007-09-24 00:36:01.125 267 12536.62 44.40 55334.90 88888.00 2007-09-24 00:36:01.250 267 12536.58 44.40 55334.90 88888.00 2007-09-24 00:36:01.375 267 12536.65 44.35 55334.88 88888.00 2007-09-24 00:36:01.500 267 12536.65 44.38 55334.90 88888.00 2007-09-24 00:36:01.625 267 12536.60 44.42 55334.90 88888.00 2007-09-24 00:36:01.750 267 12536.55 44.45 55334.90 88888.00 2007-09-24 00:36:01.875 267 12536.55 44.42 55334.90 88888.00 2007-09-24 00:36:02.000 267 12536.52 44.42 55334.90 88888.00 2007-09-24 00:36:02.125 267 12536.52 44.42 55334.90 88888.00 2007-09-24 00:36:02.250 267 12536.50 44.38 55334.88 88888.00 2007-09-24 00:36:02.375 267 12536.52 44.42 55334.85 88888.00 2007-09-24 00:36:02.500 267 12536.52 44.48 55334.88 88888.00 2007-09-24 00:36:02.625 267 12536.55 44.48 55334.88 88888.00 2007-09-24 00:36:02.750 267 12536.50 44.48 55334.88 88888.00 2007-09-24 00:36:02.875 267 12536.55 44.50 55334.90 88888.00 2007-09-24 00:36:03.000 267 12536.52 44.50 55334.93 88888.00 2007-09-24 00:36:03.125 267 12536.38 44.45 55334.88 88888.00 2007-09-24 00:36:03.250 267 12536.25 44.42 55334.88 88888.00 2007-09-24 00:36:03.375 267 12536.30 44.50 55334.88 88888.00 2007-09-24 00:36:03.500 267 12536.30 44.52 55334.88 88888.00 2007-09-24 00:36:03.625 267 12536.27 44.52 55334.85 88888.00 2007-09-24 00:36:03.750 267 12536.33 44.58 55334.88 88888.00 2007-09-24 00:36:03.875 267 12536.33 44.58 55334.90 88888.00 2007-09-24 00:36:04.000 267 12536.33 44.55 55334.90 88888.00 2007-09-24 00:36:04.125 267 12536.35 44.52 55334.90 88888.00 2007-09-24 00:36:04.250 267 12536.33 44.55 55334.93 88888.00 2007-09-24 00:36:04.375 267 12536.33 44.60 55334.90 88888.00 2007-09-24 00:36:04.500 267 12536.25 44.60 55334.90 88888.00 2007-09-24 00:36:04.625 267 12536.25 44.65 55334.90 88888.00 2007-09-24 00:36:04.750 267 12536.17 44.60 55334.88 88888.00 2007-09-24 00:36:04.875 267 12536.20 44.62 55334.88 88888.00 2007-09-24 00:36:05.000 267 12536.15 44.70 55334.88 88888.00 2007-09-24 00:36:05.125 267 12536.15 44.70 55334.88 88888.00 2007-09-24 00:36:05.250 267 12536.08 44.70 55334.90 88888.00 2007-09-24 00:36:05.375 267 12536.08 44.70 55334.88 88888.00 2007-09-24 00:36:05.500 267 12536.10 44.62 55334.88 88888.00 2007-09-24 00:36:05.625 267 12536.10 44.60 55334.88 88888.00 2007-09-24 00:36:05.750 267 12536.10 44.60 55334.88 88888.00 2007-09-24 00:36:05.875 267 12536.12 44.65 55334.88 88888.00 2007-09-24 00:36:06.000 267 12536.10 44.73 55334.88 88888.00 2007-09-24 00:36:06.125 267 12536.05 44.67 55334.93 88888.00 2007-09-24 00:36:06.250 267 12536.05 44.62 55334.95 88888.00 2007-09-24 00:36:06.375 267 12536.10 44.65 55334.93 88888.00 2007-09-24 00:36:06.500 267 12536.25 44.70 55334.97 88888.00 2007-09-24 00:36:06.625 267 12536.23 44.70 55334.95 88888.00 2007-09-24 00:36:06.750 267 12536.17 44.67 55334.93 88888.00 2007-09-24 00:36:06.875 267 12536.15 44.67 55334.93 88888.00 2007-09-24 00:36:07.000 267 12536.10 44.65 55334.88 88888.00 2007-09-24 00:36:07.125 267 12536.02 44.67 55334.88 88888.00 2007-09-24 00:36:07.250 267 12536.00 44.70 55334.93 88888.00 2007-09-24 00:36:07.375 267 12536.08 44.70 55334.95 88888.00 2007-09-24 00:36:07.500 267 12536.02 44.70 55334.95 88888.00 2007-09-24 00:36:07.625 267 12536.05 44.73 55334.93 88888.00 2007-09-24 00:36:07.750 267 12536.08 44.70 55334.93 88888.00 2007-09-24 00:36:07.875 267 12536.10 44.73 55334.97 88888.00 2007-09-24 00:36:08.000 267 12536.12 44.77 55334.95 88888.00 2007-09-24 00:36:08.125 267 12536.12 44.77 55334.95 88888.00 2007-09-24 00:36:08.250 267 12536.05 44.75 55334.95 88888.00 2007-09-24 00:36:08.375 267 12536.05 44.77 55334.95 88888.00 2007-09-24 00:36:08.500 267 12536.05 44.77 55334.95 88888.00 2007-09-24 00:36:08.625 267 12536.08 44.80 55334.93 88888.00 2007-09-24 00:36:08.750 267 12536.05 44.80 55334.95 88888.00 2007-09-24 00:36:08.875 267 12535.92 44.80 55334.95 88888.00 2007-09-24 00:36:09.000 267 12535.88 44.83 55335.00 88888.00 2007-09-24 00:36:09.125 267 12535.90 44.83 55334.97 88888.00 2007-09-24 00:36:09.250 267 12535.92 44.77 55334.95 88888.00 2007-09-24 00:36:09.375 267 12535.98 44.77 55334.95 88888.00 2007-09-24 00:36:09.500 267 12536.00 44.80 55334.97 88888.00 2007-09-24 00:36:09.625 267 12535.92 44.80 55334.97 88888.00 2007-09-24 00:36:09.750 267 12535.83 44.75 55334.95 88888.00 2007-09-24 00:36:09.875 267 12535.83 44.80 55334.97 88888.00 2007-09-24 00:36:10.000 267 12535.88 44.85 55334.95 88888.00 2007-09-24 00:36:10.125 267 12535.85 44.80 55334.97 88888.00 2007-09-24 00:36:10.250 267 12535.83 44.83 55334.97 88888.00 2007-09-24 00:36:10.375 267 12535.88 44.88 55335.00 88888.00 2007-09-24 00:36:10.500 267 12535.92 44.90 55335.00 88888.00 2007-09-24 00:36:10.625 267 12535.92 44.90 55334.97 88888.00 2007-09-24 00:36:10.750 267 12535.90 44.92 55334.95 88888.00 2007-09-24 00:36:10.875 267 12535.83 44.95 55334.97 88888.00 2007-09-24 00:36:11.000 267 12535.83 44.98 55334.95 88888.00 2007-09-24 00:36:11.125 267 12535.85 44.98 55334.95 88888.00 2007-09-24 00:36:11.250 267 12535.77 44.95 55335.00 88888.00 2007-09-24 00:36:11.375 267 12535.80 44.98 55335.00 88888.00 2007-09-24 00:36:11.500 267 12535.90 44.92 55334.97 88888.00 2007-09-24 00:36:11.625 267 12535.90 44.92 55334.93 88888.00 2007-09-24 00:36:11.750 267 12535.83 44.98 55334.95 88888.00 2007-09-24 00:36:11.875 267 12535.75 44.95 55334.97 88888.00 2007-09-24 00:36:12.000 267 12535.70 44.95 55334.97 88888.00 2007-09-24 00:36:12.125 267 12535.67 44.98 55335.00 88888.00 2007-09-24 00:36:12.250 267 12535.62 44.98 55334.95 88888.00 2007-09-24 00:36:12.375 267 12535.62 44.95 55334.93 88888.00 2007-09-24 00:36:12.500 267 12535.70 45.00 55334.95 88888.00 2007-09-24 00:36:12.625 267 12535.77 45.05 55335.03 88888.00 2007-09-24 00:36:12.750 267 12535.80 45.05 55335.00 88888.00 2007-09-24 00:36:12.875 267 12535.75 45.00 55334.97 88888.00 2007-09-24 00:36:13.000 267 12535.67 45.00 55334.95 88888.00 2007-09-24 00:36:13.125 267 12535.65 45.02 55335.00 88888.00 2007-09-24 00:36:13.250 267 12535.70 45.02 55335.00 88888.00 2007-09-24 00:36:13.375 267 12535.80 45.08 55335.03 88888.00 2007-09-24 00:36:13.500 267 12535.77 45.08 55335.03 88888.00 2007-09-24 00:36:13.625 267 12535.75 45.08 55335.03 88888.00 2007-09-24 00:36:13.750 267 12535.73 45.05 55335.00 88888.00 2007-09-24 00:36:13.875 267 12535.73 45.08 55334.97 88888.00 2007-09-24 00:36:14.000 267 12535.73 45.10 55334.95 88888.00 2007-09-24 00:36:14.125 267 12535.73 45.08 55334.97 88888.00 2007-09-24 00:36:14.250 267 12535.75 45.08 55335.00 88888.00 2007-09-24 00:36:14.375 267 12535.80 45.10 55335.03 88888.00 2007-09-24 00:36:14.500 267 12535.77 45.15 55335.05 88888.00 2007-09-24 00:36:14.625 267 12535.73 45.08 55335.03 88888.00 2007-09-24 00:36:14.750 267 12535.73 45.02 55335.00 88888.00 2007-09-24 00:36:14.875 267 12535.77 45.05 55335.00 88888.00 2007-09-24 00:36:15.000 267 12535.70 45.08 55334.97 88888.00 2007-09-24 00:36:15.125 267 12535.65 45.08 55335.00 88888.00 2007-09-24 00:36:15.250 267 12535.70 45.10 55334.97 88888.00 2007-09-24 00:36:15.375 267 12535.73 45.10 55334.97 88888.00 2007-09-24 00:36:15.500 267 12535.73 45.10 55334.97 88888.00 2007-09-24 00:36:15.625 267 12535.77 45.08 55335.00 88888.00 2007-09-24 00:36:15.750 267 12535.77 45.15 55335.00 88888.00 2007-09-24 00:36:15.875 267 12535.80 45.12 55335.05 88888.00 2007-09-24 00:36:16.000 267 12535.85 45.10 55335.03 88888.00 2007-09-24 00:36:16.125 267 12535.90 45.08 55335.03 88888.00 2007-09-24 00:36:16.250 267 12535.83 45.02 55335.03 88888.00 2007-09-24 00:36:16.375 267 12535.85 45.05 55334.97 88888.00 2007-09-24 00:36:16.500 267 12535.90 45.08 55335.00 88888.00 2007-09-24 00:36:16.625 267 12535.85 45.05 55335.00 88888.00 2007-09-24 00:36:16.750 267 12535.80 44.98 55334.97 88888.00 2007-09-24 00:36:16.875 267 12535.77 45.00 55334.97 88888.00 2007-09-24 00:36:17.000 267 12535.90 45.12 55335.03 88888.00 2007-09-24 00:36:17.125 267 12536.00 45.12 55335.03 88888.00 2007-09-24 00:36:17.250 267 12535.92 45.05 55335.00 88888.00 2007-09-24 00:36:17.375 267 12535.92 45.05 55334.97 88888.00 2007-09-24 00:36:17.500 267 12536.00 45.10 55335.03 88888.00 2007-09-24 00:36:17.625 267 12536.02 45.12 55335.03 88888.00 2007-09-24 00:36:17.750 267 12536.05 45.10 55335.03 88888.00 2007-09-24 00:36:17.875 267 12536.00 45.08 55335.00 88888.00 2007-09-24 00:36:18.000 267 12535.95 45.05 55335.00 88888.00 2007-09-24 00:36:18.125 267 12535.90 45.10 55335.03 88888.00 2007-09-24 00:36:18.250 267 12535.88 45.12 55335.03 88888.00 2007-09-24 00:36:18.375 267 12535.92 45.12 55335.00 88888.00 2007-09-24 00:36:18.500 267 12535.98 45.10 55335.03 88888.00 2007-09-24 00:36:18.625 267 12535.98 45.02 55335.00 88888.00 2007-09-24 00:36:18.750 267 12536.00 45.02 55335.00 88888.00 2007-09-24 00:36:18.875 267 12536.05 45.02 55335.00 88888.00 2007-09-24 00:36:19.000 267 12536.08 45.05 55335.03 88888.00 2007-09-24 00:36:19.125 267 12536.12 45.15 55335.12 88888.00 2007-09-24 00:36:19.250 267 12536.08 45.10 55335.12 88888.00 2007-09-24 00:36:19.375 267 12536.05 45.02 55335.07 88888.00 2007-09-24 00:36:19.500 267 12535.98 45.02 55335.03 88888.00 2007-09-24 00:36:19.625 267 12536.00 45.08 55335.05 88888.00 2007-09-24 00:36:19.750 267 12536.05 45.10 55335.10 88888.00 2007-09-24 00:36:19.875 267 12536.02 45.10 55335.05 88888.00 2007-09-24 00:36:20.000 267 12535.98 45.12 55335.05 88888.00 2007-09-24 00:36:20.125 267 12535.98 45.10 55335.10 88888.00 2007-09-24 00:36:20.250 267 12536.02 45.05 55335.12 88888.00 2007-09-24 00:36:20.375 267 12536.05 45.05 55335.10 88888.00 2007-09-24 00:36:20.500 267 12536.00 45.00 55335.05 88888.00 2007-09-24 00:36:20.625 267 12535.98 45.02 55335.07 88888.00 2007-09-24 00:36:20.750 267 12536.02 45.08 55335.10 88888.00 2007-09-24 00:36:20.875 267 12536.02 45.08 55335.10 88888.00 2007-09-24 00:36:21.000 267 12536.02 45.05 55335.05 88888.00 2007-09-24 00:36:21.125 267 12536.05 45.08 55335.05 88888.00 2007-09-24 00:36:21.250 267 12536.00 45.05 55335.07 88888.00 2007-09-24 00:36:21.375 267 12536.02 45.08 55335.10 88888.00 2007-09-24 00:36:21.500 267 12536.00 45.02 55335.10 88888.00 2007-09-24 00:36:21.625 267 12536.02 44.98 55335.07 88888.00 2007-09-24 00:36:21.750 267 12536.08 44.98 55335.05 88888.00 2007-09-24 00:36:21.875 267 12536.05 45.02 55335.05 88888.00 2007-09-24 00:36:22.000 267 12536.05 44.98 55335.05 88888.00 2007-09-24 00:36:22.125 267 12536.02 44.95 55335.10 88888.00 2007-09-24 00:36:22.250 267 12535.98 44.95 55335.10 88888.00 2007-09-24 00:36:22.375 267 12536.00 45.00 55335.10 88888.00 2007-09-24 00:36:22.500 267 12536.00 45.05 55335.12 88888.00 2007-09-24 00:36:22.625 267 12536.02 45.02 55335.12 88888.00 2007-09-24 00:36:22.750 267 12536.08 45.00 55335.10 88888.00 2007-09-24 00:36:22.875 267 12536.02 45.00 55335.10 88888.00 2007-09-24 00:36:23.000 267 12536.05 45.02 55335.10 88888.00 2007-09-24 00:36:23.125 267 12536.08 45.02 55335.12 88888.00 2007-09-24 00:36:23.250 267 12536.05 45.02 55335.15 88888.00 2007-09-24 00:36:23.375 267 12536.02 45.00 55335.18 88888.00 2007-09-24 00:36:23.500 267 12536.02 45.02 55335.20 88888.00 2007-09-24 00:36:23.625 267 12536.00 44.98 55335.18 88888.00 2007-09-24 00:36:23.750 267 12536.00 44.95 55335.18 88888.00 2007-09-24 00:36:23.875 267 12535.98 44.98 55335.15 88888.00 2007-09-24 00:36:24.000 267 12535.92 44.98 55335.12 88888.00 2007-09-24 00:36:24.125 267 12535.90 44.98 55335.18 88888.00 2007-09-24 00:36:24.250 267 12535.95 44.95 55335.15 88888.00 2007-09-24 00:36:24.375 267 12535.98 44.92 55335.18 88888.00 2007-09-24 00:36:24.500 267 12535.90 44.92 55335.18 88888.00 2007-09-24 00:36:24.625 267 12535.80 44.90 55335.18 88888.00 2007-09-24 00:36:24.750 267 12535.88 44.88 55335.15 88888.00 2007-09-24 00:36:24.875 267 12535.88 44.83 55335.15 88888.00 2007-09-24 00:36:25.000 267 12535.98 44.88 55335.15 88888.00 2007-09-24 00:36:25.125 267 12535.98 44.88 55335.20 88888.00 2007-09-24 00:36:25.250 267 12535.95 44.88 55335.20 88888.00 2007-09-24 00:36:25.375 267 12535.98 44.88 55335.20 88888.00 2007-09-24 00:36:25.500 267 12536.00 44.83 55335.18 88888.00 2007-09-24 00:36:25.625 267 12536.00 44.83 55335.20 88888.00 2007-09-24 00:36:25.750 267 12536.05 44.83 55335.20 88888.00 2007-09-24 00:36:25.875 267 12536.02 44.83 55335.18 88888.00 2007-09-24 00:36:26.000 267 12536.02 44.77 55335.20 88888.00 2007-09-24 00:36:26.125 267 12535.98 44.77 55335.20 88888.00 2007-09-24 00:36:26.250 267 12535.88 44.70 55335.22 88888.00 2007-09-24 00:36:26.375 267 12535.95 44.80 55335.22 88888.00 2007-09-24 00:36:26.500 267 12536.00 44.83 55335.25 88888.00 2007-09-24 00:36:26.625 267 12535.98 44.77 55335.28 88888.00 2007-09-24 00:36:26.750 267 12535.92 44.75 55335.28 88888.00 2007-09-24 00:36:26.875 267 12535.85 44.75 55335.25 88888.00 2007-09-24 00:36:27.000 267 12535.83 44.73 55335.25 88888.00 2007-09-24 00:36:27.125 267 12535.85 44.75 55335.28 88888.00 2007-09-24 00:36:27.250 267 12535.90 44.77 55335.28 88888.00 2007-09-24 00:36:27.375 267 12535.92 44.75 55335.28 88888.00 2007-09-24 00:36:27.500 267 12535.83 44.70 55335.28 88888.00 2007-09-24 00:36:27.625 267 12535.83 44.67 55335.28 88888.00 2007-09-24 00:36:27.750 267 12535.90 44.70 55335.28 88888.00 2007-09-24 00:36:27.875 267 12535.88 44.73 55335.30 88888.00 2007-09-24 00:36:28.000 267 12535.77 44.73 55335.30 88888.00 2007-09-24 00:36:28.125 267 12535.83 44.73 55335.35 88888.00 2007-09-24 00:36:28.250 267 12535.80 44.67 55335.32 88888.00 2007-09-24 00:36:28.375 267 12535.77 44.70 55335.30 88888.00 2007-09-24 00:36:28.500 267 12535.75 44.67 55335.35 88888.00 2007-09-24 00:36:28.625 267 12535.75 44.65 55335.35 88888.00 2007-09-24 00:36:28.750 267 12535.77 44.60 55335.30 88888.00 2007-09-24 00:36:28.875 267 12535.75 44.60 55335.30 88888.00 2007-09-24 00:36:29.000 267 12535.70 44.60 55335.32 88888.00 2007-09-24 00:36:29.125 267 12535.73 44.62 55335.35 88888.00 2007-09-24 00:36:29.250 267 12535.75 44.60 55335.35 88888.00 2007-09-24 00:36:29.375 267 12535.67 44.55 55335.32 88888.00 2007-09-24 00:36:29.500 267 12535.58 44.50 55335.32 88888.00 2007-09-24 00:36:29.625 267 12535.65 44.58 55335.35 88888.00 2007-09-24 00:36:29.750 267 12535.67 44.58 55335.38 88888.00 2007-09-24 00:36:29.875 267 12535.62 44.52 55335.35 88888.00 2007-09-24 00:36:30.000 267 12535.62 44.55 55335.38 88888.00 2007-09-24 00:36:30.125 267 12535.60 44.60 55335.43 88888.00 2007-09-24 00:36:30.250 267 12535.62 44.60 55335.40 88888.00 2007-09-24 00:36:30.375 267 12535.62 44.58 55335.43 88888.00 2007-09-24 00:36:30.500 267 12535.55 44.55 55335.45 88888.00 2007-09-24 00:36:30.625 267 12535.45 44.50 55335.45 88888.00 2007-09-24 00:36:30.750 267 12535.48 44.48 55335.45 88888.00 2007-09-24 00:36:30.875 267 12535.55 44.50 55335.47 88888.00 2007-09-24 00:36:31.000 267 12535.55 44.50 55335.45 88888.00 2007-09-24 00:36:31.125 267 12535.50 44.45 55335.38 88888.00 2007-09-24 00:36:31.250 267 12535.45 44.48 55335.35 88888.00 2007-09-24 00:36:31.375 267 12535.42 44.50 55335.38 88888.00 2007-09-24 00:36:31.500 267 12535.45 44.55 55335.40 88888.00 2007-09-24 00:36:31.625 267 12535.45 44.55 55335.43 88888.00 2007-09-24 00:36:31.750 267 12535.45 44.50 55335.43 88888.00 2007-09-24 00:36:31.875 267 12535.38 44.52 55335.45 88888.00 2007-09-24 00:36:32.000 267 12535.38 44.52 55335.47 88888.00 2007-09-24 00:36:32.125 267 12535.38 44.48 55335.45 88888.00 2007-09-24 00:36:32.250 267 12535.38 44.50 55335.47 88888.00 2007-09-24 00:36:32.375 267 12535.42 44.48 55335.45 88888.00 2007-09-24 00:36:32.500 267 12535.48 44.48 55335.50 88888.00 2007-09-24 00:36:32.625 267 12535.42 44.48 55335.45 88888.00 2007-09-24 00:36:32.750 267 12535.40 44.45 55335.43 88888.00 2007-09-24 00:36:32.875 267 12535.40 44.42 55335.45 88888.00 2007-09-24 00:36:33.000 267 12535.42 44.48 55335.47 88888.00 2007-09-24 00:36:33.125 267 12535.48 44.48 55335.47 88888.00 2007-09-24 00:36:33.250 267 12535.40 44.48 55335.47 88888.00 2007-09-24 00:36:33.375 267 12535.33 44.45 55335.45 88888.00 2007-09-24 00:36:33.500 267 12535.27 44.38 55335.47 88888.00 2007-09-24 00:36:33.625 267 12535.30 44.40 55335.50 88888.00 2007-09-24 00:36:33.750 267 12535.30 44.42 55335.53 88888.00 2007-09-24 00:36:33.875 267 12535.27 44.42 55335.50 88888.00 2007-09-24 00:36:34.000 267 12535.27 44.38 55335.50 88888.00 2007-09-24 00:36:34.125 267 12535.30 44.40 55335.55 88888.00 2007-09-24 00:36:34.250 267 12535.25 44.40 55335.55 88888.00 2007-09-24 00:36:34.375 267 12535.23 44.42 55335.53 88888.00 2007-09-24 00:36:34.500 267 12535.23 44.45 55335.55 88888.00 2007-09-24 00:36:34.625 267 12535.20 44.40 55335.53 88888.00 2007-09-24 00:36:34.750 267 12535.20 44.38 55335.55 88888.00 2007-09-24 00:36:34.875 267 12535.15 44.38 55335.55 88888.00 2007-09-24 00:36:35.000 267 12535.10 44.35 55335.55 88888.00 2007-09-24 00:36:35.125 267 12535.02 44.38 55335.53 88888.00 2007-09-24 00:36:35.250 267 12535.05 44.38 55335.55 88888.00 2007-09-24 00:36:35.375 267 12535.12 44.40 55335.57 88888.00 2007-09-24 00:36:35.500 267 12535.12 44.42 55335.57 88888.00 2007-09-24 00:36:35.625 267 12535.10 44.40 55335.57 88888.00 2007-09-24 00:36:35.750 267 12535.08 44.42 55335.57 88888.00 2007-09-24 00:36:35.875 267 12535.08 44.42 55335.57 88888.00 2007-09-24 00:36:36.000 267 12535.08 44.42 55335.60 88888.00 2007-09-24 00:36:36.125 267 12535.00 44.33 55335.57 88888.00 2007-09-24 00:36:36.250 267 12535.00 44.30 55335.57 88888.00 2007-09-24 00:36:36.375 267 12534.98 44.33 55335.57 88888.00 2007-09-24 00:36:36.500 267 12534.98 44.38 55335.57 88888.00 2007-09-24 00:36:36.625 267 12535.00 44.40 55335.60 88888.00 2007-09-24 00:36:36.750 267 12534.98 44.38 55335.65 88888.00 2007-09-24 00:36:36.875 267 12534.95 44.30 55335.60 88888.00 2007-09-24 00:36:37.000 267 12534.92 44.25 55335.57 88888.00 2007-09-24 00:36:37.125 267 12534.92 44.20 55335.55 88888.00 2007-09-24 00:36:37.250 267 12534.90 44.25 55335.57 88888.00 2007-09-24 00:36:37.375 267 12534.90 44.27 55335.55 88888.00 2007-09-24 00:36:37.500 267 12534.92 44.23 55335.57 88888.00 2007-09-24 00:36:37.625 267 12535.02 44.30 55335.57 88888.00 2007-09-24 00:36:37.750 267 12534.95 44.33 55335.60 88888.00 2007-09-24 00:36:37.875 267 12534.90 44.33 55335.57 88888.00 2007-09-24 00:36:38.000 267 12534.92 44.35 55335.60 88888.00 2007-09-24 00:36:38.125 267 12534.98 44.35 55335.62 88888.00 2007-09-24 00:36:38.250 267 12534.95 44.27 55335.62 88888.00 2007-09-24 00:36:38.375 267 12534.92 44.25 55335.60 88888.00 2007-09-24 00:36:38.500 267 12534.92 44.25 55335.60 88888.00 2007-09-24 00:36:38.625 267 12534.95 44.27 55335.60 88888.00 2007-09-24 00:36:38.750 267 12534.95 44.27 55335.60 88888.00 2007-09-24 00:36:38.875 267 12534.88 44.25 55335.57 88888.00 2007-09-24 00:36:39.000 267 12534.90 44.30 55335.57 88888.00 2007-09-24 00:36:39.125 267 12535.02 44.30 55335.60 88888.00 2007-09-24 00:36:39.250 267 12534.98 44.27 55335.62 88888.00 2007-09-24 00:36:39.375 267 12534.85 44.30 55335.60 88888.00 2007-09-24 00:36:39.500 267 12534.80 44.30 55335.60 88888.00 2007-09-24 00:36:39.625 267 12534.83 44.25 55335.60 88888.00 2007-09-24 00:36:39.750 267 12534.77 44.23 55335.57 88888.00 2007-09-24 00:36:39.875 267 12534.88 44.30 55335.60 88888.00 2007-09-24 00:36:40.000 267 12534.88 44.27 55335.62 88888.00 2007-09-24 00:36:40.125 267 12534.83 44.30 55335.65 88888.00 2007-09-24 00:36:40.250 267 12534.83 44.30 55335.62 88888.00 2007-09-24 00:36:40.375 267 12534.90 44.30 55335.62 88888.00 2007-09-24 00:36:40.500 267 12534.85 44.33 55335.60 88888.00 2007-09-24 00:36:40.625 267 12534.85 44.27 55335.55 88888.00 2007-09-24 00:36:40.750 267 12534.83 44.25 55335.53 88888.00 2007-09-24 00:36:40.875 267 12534.85 44.30 55335.57 88888.00 2007-09-24 00:36:41.000 267 12534.88 44.33 55335.60 88888.00 2007-09-24 00:36:41.125 267 12534.83 44.35 55335.60 88888.00 2007-09-24 00:36:41.250 267 12534.83 44.27 55335.60 88888.00 2007-09-24 00:36:41.375 267 12534.83 44.33 55335.62 88888.00 2007-09-24 00:36:41.500 267 12534.77 44.35 55335.60 88888.00 2007-09-24 00:36:41.625 267 12534.75 44.33 55335.57 88888.00 2007-09-24 00:36:41.750 267 12534.80 44.33 55335.57 88888.00 2007-09-24 00:36:41.875 267 12534.77 44.30 55335.55 88888.00 2007-09-24 00:36:42.000 267 12534.77 44.30 55335.60 88888.00 2007-09-24 00:36:42.125 267 12534.77 44.27 55335.60 88888.00 2007-09-24 00:36:42.250 267 12534.75 44.33 55335.60 88888.00 2007-09-24 00:36:42.375 267 12534.77 44.38 55335.62 88888.00 2007-09-24 00:36:42.500 267 12534.75 44.35 55335.60 88888.00 2007-09-24 00:36:42.625 267 12534.73 44.30 55335.60 88888.00 2007-09-24 00:36:42.750 267 12534.67 44.30 55335.60 88888.00 2007-09-24 00:36:42.875 267 12534.70 44.30 55335.62 88888.00 2007-09-24 00:36:43.000 267 12534.83 44.38 55335.65 88888.00 2007-09-24 00:36:43.125 267 12534.83 44.40 55335.68 88888.00 2007-09-24 00:36:43.250 267 12534.80 44.35 55335.65 88888.00 2007-09-24 00:36:43.375 267 12534.80 44.35 55335.65 88888.00 2007-09-24 00:36:43.500 267 12534.80 44.38 55335.62 88888.00 2007-09-24 00:36:43.625 267 12534.75 44.35 55335.62 88888.00 2007-09-24 00:36:43.750 267 12534.70 44.35 55335.65 88888.00 2007-09-24 00:36:43.875 267 12534.67 44.38 55335.65 88888.00 2007-09-24 00:36:44.000 267 12534.70 44.35 55335.57 88888.00 2007-09-24 00:36:44.125 267 12534.73 44.35 55335.57 88888.00 2007-09-24 00:36:44.250 267 12534.70 44.38 55335.57 88888.00 2007-09-24 00:36:44.375 267 12534.70 44.40 55335.60 88888.00 2007-09-24 00:36:44.500 267 12534.73 44.40 55335.60 88888.00 2007-09-24 00:36:44.625 267 12534.73 44.42 55335.60 88888.00 2007-09-24 00:36:44.750 267 12534.65 44.38 55335.60 88888.00 2007-09-24 00:36:44.875 267 12534.62 44.40 55335.60 88888.00 2007-09-24 00:36:45.000 267 12534.67 44.45 55335.62 88888.00 2007-09-24 00:36:45.125 267 12534.70 44.45 55335.60 88888.00 2007-09-24 00:36:45.250 267 12534.62 44.40 55335.57 88888.00 2007-09-24 00:36:45.375 267 12534.62 44.45 55335.57 88888.00 2007-09-24 00:36:45.500 267 12534.65 44.42 55335.60 88888.00 2007-09-24 00:36:45.625 267 12534.65 44.42 55335.62 88888.00 2007-09-24 00:36:45.750 267 12534.65 44.42 55335.57 88888.00 2007-09-24 00:36:45.875 267 12534.62 44.45 55335.55 88888.00 2007-09-24 00:36:46.000 267 12534.60 44.40 55335.47 88888.00 2007-09-24 00:36:46.125 267 12534.65 44.45 55335.50 88888.00 2007-09-24 00:36:46.250 267 12534.67 44.48 55335.53 88888.00 2007-09-24 00:36:46.375 267 12534.73 44.48 55335.47 88888.00 2007-09-24 00:36:46.500 267 12534.77 44.42 55335.47 88888.00 2007-09-24 00:36:46.625 267 12534.85 44.45 55335.50 88888.00 2007-09-24 00:36:46.750 267 12534.90 44.48 55335.53 88888.00 2007-09-24 00:36:46.875 267 12534.90 44.52 55335.50 88888.00 2007-09-24 00:36:47.000 267 12534.85 44.50 55335.45 88888.00 2007-09-24 00:36:47.125 267 12534.85 44.42 55335.43 88888.00 2007-09-24 00:36:47.250 267 12534.90 44.48 55335.50 88888.00 2007-09-24 00:36:47.375 267 12534.92 44.55 55335.50 88888.00 2007-09-24 00:36:47.500 267 12534.92 44.55 55335.47 88888.00 2007-09-24 00:36:47.625 267 12535.05 44.58 55335.45 88888.00 2007-09-24 00:36:47.750 267 12535.02 44.55 55335.43 88888.00 2007-09-24 00:36:47.875 267 12534.95 44.50 55335.43 88888.00 2007-09-24 00:36:48.000 267 12534.92 44.58 55335.43 88888.00 2007-09-24 00:36:48.125 267 12535.00 44.67 55335.47 88888.00 2007-09-24 00:36:48.250 267 12534.98 44.65 55335.45 88888.00 2007-09-24 00:36:48.375 267 12535.02 44.65 55335.45 88888.00 2007-09-24 00:36:48.500 267 12535.05 44.70 55335.45 88888.00 2007-09-24 00:36:48.625 267 12535.12 44.73 55335.45 88888.00 2007-09-24 00:36:48.750 267 12535.10 44.65 55335.43 88888.00 2007-09-24 00:36:48.875 267 12535.12 44.67 55335.43 88888.00 2007-09-24 00:36:49.000 267 12535.17 44.70 55335.43 88888.00 2007-09-24 00:36:49.125 267 12535.17 44.75 55335.43 88888.00 2007-09-24 00:36:49.250 267 12535.15 44.75 55335.43 88888.00 2007-09-24 00:36:49.375 267 12535.15 44.73 55335.43 88888.00 2007-09-24 00:36:49.500 267 12535.12 44.70 55335.40 88888.00 2007-09-24 00:36:49.625 267 12535.20 44.77 55335.43 88888.00 2007-09-24 00:36:49.750 267 12535.20 44.75 55335.40 88888.00 2007-09-24 00:36:49.875 267 12535.17 44.77 55335.40 88888.00 2007-09-24 00:36:50.000 267 12535.20 44.80 55335.35 88888.00 2007-09-24 00:36:50.125 267 12535.20 44.80 55335.32 88888.00 2007-09-24 00:36:50.250 267 12535.25 44.77 55335.35 88888.00 2007-09-24 00:36:50.375 267 12535.30 44.77 55335.32 88888.00 2007-09-24 00:36:50.500 267 12535.38 44.77 55335.38 88888.00 2007-09-24 00:36:50.625 267 12535.30 44.75 55335.32 88888.00 2007-09-24 00:36:50.750 267 12535.25 44.73 55335.25 88888.00 2007-09-24 00:36:50.875 267 12535.30 44.80 55335.28 88888.00 2007-09-24 00:36:51.000 267 12535.33 44.77 55335.30 88888.00 2007-09-24 00:36:51.125 267 12535.38 44.77 55335.28 88888.00 2007-09-24 00:36:51.250 267 12535.40 44.83 55335.28 88888.00 2007-09-24 00:36:51.375 267 12535.45 44.88 55335.28 88888.00 2007-09-24 00:36:51.500 267 12535.48 44.83 55335.28 88888.00 2007-09-24 00:36:51.625 267 12535.45 44.83 55335.25 88888.00 2007-09-24 00:36:51.750 267 12535.45 44.83 55335.22 88888.00 2007-09-24 00:36:51.875 267 12535.48 44.88 55335.22 88888.00 2007-09-24 00:36:52.000 267 12535.55 44.88 55335.20 88888.00 2007-09-24 00:36:52.125 267 12535.55 44.88 55335.25 88888.00 2007-09-24 00:36:52.250 267 12535.52 44.85 55335.28 88888.00 2007-09-24 00:36:52.375 267 12535.52 44.90 55335.25 88888.00 2007-09-24 00:36:52.500 267 12535.55 44.85 55335.22 88888.00 2007-09-24 00:36:52.625 267 12535.58 44.88 55335.20 88888.00 2007-09-24 00:36:52.750 267 12535.60 44.85 55335.20 88888.00 2007-09-24 00:36:52.875 267 12535.62 44.88 55335.22 88888.00 2007-09-24 00:36:53.000 267 12535.60 44.85 55335.20 88888.00 2007-09-24 00:36:53.125 267 12535.58 44.85 55335.18 88888.00 2007-09-24 00:36:53.250 267 12535.58 44.90 55335.20 88888.00 2007-09-24 00:36:53.375 267 12535.65 44.92 55335.22 88888.00 2007-09-24 00:36:53.500 267 12535.67 44.92 55335.22 88888.00 2007-09-24 00:36:53.625 267 12535.75 44.92 55335.20 88888.00 2007-09-24 00:36:53.750 267 12535.75 44.92 55335.18 88888.00 2007-09-24 00:36:53.875 267 12535.83 44.95 55335.18 88888.00 2007-09-24 00:36:54.000 267 12535.90 44.95 55335.15 88888.00 2007-09-24 00:36:54.125 267 12535.92 44.95 55335.15 88888.00 2007-09-24 00:36:54.250 267 12535.92 44.95 55335.18 88888.00 2007-09-24 00:36:54.375 267 12535.90 44.95 55335.18 88888.00 2007-09-24 00:36:54.500 267 12535.95 44.95 55335.20 88888.00 2007-09-24 00:36:54.625 267 12535.95 44.98 55335.18 88888.00 2007-09-24 00:36:54.750 267 12535.95 44.95 55335.15 88888.00 2007-09-24 00:36:54.875 267 12536.02 44.92 55335.15 88888.00 2007-09-24 00:36:55.000 267 12536.05 44.90 55335.15 88888.00 2007-09-24 00:36:55.125 267 12536.05 44.90 55335.12 88888.00 2007-09-24 00:36:55.250 267 12536.08 44.95 55335.12 88888.00 2007-09-24 00:36:55.375 267 12536.10 44.95 55335.10 88888.00 2007-09-24 00:36:55.500 267 12536.12 44.95 55335.10 88888.00 2007-09-24 00:36:55.625 267 12536.15 44.92 55335.10 88888.00 2007-09-24 00:36:55.750 267 12536.17 44.92 55335.12 88888.00 2007-09-24 00:36:55.875 267 12536.17 44.88 55335.10 88888.00 2007-09-24 00:36:56.000 267 12536.27 44.90 55335.12 88888.00 2007-09-24 00:36:56.125 267 12536.27 44.85 55335.12 88888.00 2007-09-24 00:36:56.250 267 12536.27 44.85 55335.15 88888.00 2007-09-24 00:36:56.375 267 12536.33 44.88 55335.10 88888.00 2007-09-24 00:36:56.500 267 12536.35 44.83 55335.07 88888.00 2007-09-24 00:36:56.625 267 12536.40 44.83 55335.10 88888.00 2007-09-24 00:36:56.750 267 12536.42 44.80 55335.10 88888.00 2007-09-24 00:36:56.875 267 12536.38 44.85 55335.12 88888.00 2007-09-24 00:36:57.000 267 12536.40 44.83 55335.07 88888.00 2007-09-24 00:36:57.125 267 12536.40 44.77 55335.07 88888.00 2007-09-24 00:36:57.250 267 12536.30 44.75 55335.07 88888.00 2007-09-24 00:36:57.375 267 12536.38 44.75 55335.07 88888.00 2007-09-24 00:36:57.500 267 12536.45 44.75 55335.07 88888.00 2007-09-24 00:36:57.625 267 12536.48 44.77 55335.07 88888.00 2007-09-24 00:36:57.750 267 12536.45 44.75 55335.10 88888.00 2007-09-24 00:36:57.875 267 12536.48 44.75 55335.05 88888.00 2007-09-24 00:36:58.000 267 12536.50 44.70 55335.03 88888.00 2007-09-24 00:36:58.125 267 12536.52 44.62 55335.05 88888.00 2007-09-24 00:36:58.250 267 12536.50 44.60 55335.07 88888.00 2007-09-24 00:36:58.375 267 12536.52 44.62 55335.10 88888.00 2007-09-24 00:36:58.500 267 12536.55 44.55 55335.07 88888.00 2007-09-24 00:36:58.625 267 12536.58 44.52 55335.07 88888.00 2007-09-24 00:36:58.750 267 12536.65 44.52 55335.07 88888.00 2007-09-24 00:36:58.875 267 12536.70 44.50 55335.10 88888.00 2007-09-24 00:36:59.000 267 12536.70 44.48 55335.07 88888.00 2007-09-24 00:36:59.125 267 12536.70 44.42 55335.03 88888.00 2007-09-24 00:36:59.250 267 12536.65 44.38 55335.03 88888.00 2007-09-24 00:36:59.375 267 12536.67 44.40 55335.03 88888.00 2007-09-24 00:36:59.500 267 12536.67 44.40 55335.03 88888.00 2007-09-24 00:36:59.625 267 12536.65 44.40 55335.03 88888.00 2007-09-24 00:36:59.750 267 12536.65 44.33 55335.03 88888.00 2007-09-24 00:36:59.875 267 12536.65 44.30 55335.03 88888.00 2007-09-24 00:37:00.000 267 12536.70 44.33 55335.05 88888.00 2007-09-24 00:37:00.125 267 12536.73 44.23 55335.03 88888.00 2007-09-24 00:37:00.250 267 12536.73 44.15 55335.05 88888.00 2007-09-24 00:37:00.375 267 12536.77 44.17 55335.05 88888.00 2007-09-24 00:37:00.500 267 12536.75 44.12 55335.05 88888.00 2007-09-24 00:37:00.625 267 12536.77 44.15 55335.03 88888.00 2007-09-24 00:37:00.750 267 12536.80 44.15 55335.03 88888.00 2007-09-24 00:37:00.875 267 12536.83 44.12 55335.05 88888.00 2007-09-24 00:37:01.000 267 12536.83 44.10 55335.05 88888.00 2007-09-24 00:37:01.125 267 12536.83 44.08 55335.05 88888.00 2007-09-24 00:37:01.250 267 12536.77 44.00 55335.07 88888.00 2007-09-24 00:37:01.375 267 12536.80 43.95 55335.05 88888.00 2007-09-24 00:37:01.500 267 12536.80 43.95 55335.03 88888.00 2007-09-24 00:37:01.625 267 12536.77 43.95 55335.05 88888.00 2007-09-24 00:37:01.750 267 12536.80 43.92 55335.05 88888.00 2007-09-24 00:37:01.875 267 12536.85 43.90 55335.05 88888.00 2007-09-24 00:37:02.000 267 12536.83 43.90 55335.07 88888.00 2007-09-24 00:37:02.125 267 12536.83 43.88 55335.05 88888.00 2007-09-24 00:37:02.250 267 12536.80 43.77 55335.07 88888.00 2007-09-24 00:37:02.375 267 12536.83 43.75 55335.03 88888.00 2007-09-24 00:37:02.500 267 12536.80 43.75 55335.07 88888.00 2007-09-24 00:37:02.625 267 12536.83 43.73 55335.10 88888.00 2007-09-24 00:37:02.750 267 12536.85 43.73 55335.12 88888.00 2007-09-24 00:37:02.875 267 12536.95 43.70 55335.10 88888.00 2007-09-24 00:37:03.000 267 12536.95 43.62 55335.10 88888.00 2007-09-24 00:37:03.125 267 12536.85 43.60 55335.10 88888.00 2007-09-24 00:37:03.250 267 12536.88 43.60 55335.07 88888.00 2007-09-24 00:37:03.375 267 12536.90 43.58 55335.07 88888.00 2007-09-24 00:37:03.500 267 12536.83 43.50 55335.05 88888.00 2007-09-24 00:37:03.625 267 12536.83 43.42 55335.05 88888.00 2007-09-24 00:37:03.750 267 12536.88 43.38 55335.05 88888.00 2007-09-24 00:37:03.875 267 12536.83 43.35 55335.07 88888.00 2007-09-24 00:37:04.000 267 12536.83 43.30 55335.07 88888.00 2007-09-24 00:37:04.125 267 12536.92 43.30 55335.10 88888.00 2007-09-24 00:37:04.250 267 12536.90 43.27 55335.10 88888.00 2007-09-24 00:37:04.375 267 12536.88 43.27 55335.10 88888.00 2007-09-24 00:37:04.500 267 12536.92 43.25 55335.15 88888.00 2007-09-24 00:37:04.625 267 12536.92 43.20 55335.12 88888.00 2007-09-24 00:37:04.750 267 12536.80 43.12 55335.12 88888.00 2007-09-24 00:37:04.875 267 12536.80 43.12 55335.15 88888.00 2007-09-24 00:37:05.000 267 12536.80 43.12 55335.12 88888.00 2007-09-24 00:37:05.125 267 12536.83 43.12 55335.18 88888.00 2007-09-24 00:37:05.250 267 12536.77 43.08 55335.18 88888.00 2007-09-24 00:37:05.375 267 12536.77 43.05 55335.22 88888.00 2007-09-24 00:37:05.500 267 12536.77 43.00 55335.20 88888.00 2007-09-24 00:37:05.625 267 12536.75 42.95 55335.18 88888.00 2007-09-24 00:37:05.750 267 12536.75 42.90 55335.18 88888.00 2007-09-24 00:37:05.875 267 12536.85 42.92 55335.20 88888.00 2007-09-24 00:37:06.000 267 12536.80 42.83 55335.15 88888.00 2007-09-24 00:37:06.125 267 12536.77 42.75 55335.15 88888.00 2007-09-24 00:37:06.250 267 12536.77 42.73 55335.20 88888.00 2007-09-24 00:37:06.375 267 12536.88 42.73 55335.20 88888.00 2007-09-24 00:37:06.500 267 12536.88 42.75 55335.18 88888.00 2007-09-24 00:37:06.625 267 12536.77 42.73 55335.18 88888.00 2007-09-24 00:37:06.750 267 12536.73 42.70 55335.18 88888.00 2007-09-24 00:37:06.875 267 12536.73 42.65 55335.20 88888.00 2007-09-24 00:37:07.000 267 12536.75 42.60 55335.20 88888.00 2007-09-24 00:37:07.125 267 12536.70 42.60 55335.20 88888.00 2007-09-24 00:37:07.250 267 12536.70 42.58 55335.20 88888.00 2007-09-24 00:37:07.375 267 12536.80 42.52 55335.18 88888.00 2007-09-24 00:37:07.500 267 12536.70 42.45 55335.18 88888.00 2007-09-24 00:37:07.625 267 12536.67 42.45 55335.20 88888.00 2007-09-24 00:37:07.750 267 12536.62 42.40 55335.22 88888.00 2007-09-24 00:37:07.875 267 12536.62 42.40 55335.25 88888.00 2007-09-24 00:37:08.000 267 12536.62 42.42 55335.28 88888.00 2007-09-24 00:37:08.125 267 12536.65 42.42 55335.30 88888.00 2007-09-24 00:37:08.250 267 12536.58 42.33 55335.32 88888.00 2007-09-24 00:37:08.375 267 12536.50 42.27 55335.30 88888.00 2007-09-24 00:37:08.500 267 12536.50 42.17 55335.30 88888.00 2007-09-24 00:37:08.625 267 12536.55 42.15 55335.28 88888.00 2007-09-24 00:37:08.750 267 12536.50 42.15 55335.28 88888.00 2007-09-24 00:37:08.875 267 12536.48 42.12 55335.28 88888.00 2007-09-24 00:37:09.000 267 12536.42 42.12 55335.30 88888.00 2007-09-24 00:37:09.125 267 12536.48 42.05 55335.30 88888.00 2007-09-24 00:37:09.250 267 12536.40 41.98 55335.30 88888.00 2007-09-24 00:37:09.375 267 12536.35 41.95 55335.28 88888.00 2007-09-24 00:37:09.500 267 12536.35 41.95 55335.32 88888.00 2007-09-24 00:37:09.625 267 12536.33 41.90 55335.35 88888.00 2007-09-24 00:37:09.750 267 12536.27 41.85 55335.35 88888.00 2007-09-24 00:37:09.875 267 12536.30 41.92 55335.38 88888.00 2007-09-24 00:37:10.000 267 12536.30 41.90 55335.38 88888.00 2007-09-24 00:37:10.125 267 12536.27 41.83 55335.35 88888.00 2007-09-24 00:37:10.250 267 12536.15 41.75 55335.32 88888.00 2007-09-24 00:37:10.375 267 12536.15 41.77 55335.38 88888.00 2007-09-24 00:37:10.500 267 12536.30 41.77 55335.43 88888.00 2007-09-24 00:37:10.625 267 12536.27 41.75 55335.40 88888.00 2007-09-24 00:37:10.750 267 12536.15 41.70 55335.38 88888.00 2007-09-24 00:37:10.875 267 12536.10 41.67 55335.40 88888.00 2007-09-24 00:37:11.000 267 12536.10 41.67 55335.40 88888.00 2007-09-24 00:37:11.125 267 12536.08 41.60 55335.40 88888.00 2007-09-24 00:37:11.250 267 12536.00 41.58 55335.43 88888.00 2007-09-24 00:37:11.375 267 12536.02 41.60 55335.40 88888.00 2007-09-24 00:37:11.500 267 12536.10 41.65 55335.45 88888.00 2007-09-24 00:37:11.625 267 12536.12 41.62 55335.47 88888.00 2007-09-24 00:37:11.750 267 12536.05 41.58 55335.45 88888.00 2007-09-24 00:37:11.875 267 12536.00 41.50 55335.47 88888.00 2007-09-24 00:37:12.000 267 12536.05 41.40 55335.47 88888.00 2007-09-24 00:37:12.125 267 12536.05 41.38 55335.50 88888.00 2007-09-24 00:37:12.250 267 12535.98 41.33 55335.47 88888.00 2007-09-24 00:37:12.375 267 12535.98 41.33 55335.50 88888.00 2007-09-24 00:37:12.500 267 12535.92 41.35 55335.50 88888.00 2007-09-24 00:37:12.625 267 12535.95 41.38 55335.55 88888.00 2007-09-24 00:37:12.750 267 12535.98 41.42 55335.55 88888.00 2007-09-24 00:37:12.875 267 12535.88 41.40 55335.53 88888.00 2007-09-24 00:37:13.000 267 12535.92 41.33 55335.53 88888.00 2007-09-24 00:37:13.125 267 12535.98 41.30 55335.55 88888.00 2007-09-24 00:37:13.250 267 12535.95 41.25 55335.55 88888.00 2007-09-24 00:37:13.375 267 12535.88 41.25 55335.53 88888.00 2007-09-24 00:37:13.500 267 12535.83 41.25 55335.57 88888.00 2007-09-24 00:37:13.625 267 12535.88 41.25 55335.60 88888.00 2007-09-24 00:37:13.750 267 12535.92 41.27 55335.60 88888.00 2007-09-24 00:37:13.875 267 12535.85 41.25 55335.57 88888.00 2007-09-24 00:37:14.000 267 12535.80 41.15 55335.57 88888.00 2007-09-24 00:37:14.125 267 12535.73 41.10 55335.57 88888.00 2007-09-24 00:37:14.250 267 12535.65 41.02 55335.57 88888.00 2007-09-24 00:37:14.375 267 12535.65 41.08 55335.57 88888.00 2007-09-24 00:37:14.500 267 12535.67 41.12 55335.60 88888.00 2007-09-24 00:37:14.625 267 12535.67 41.08 55335.62 88888.00 2007-09-24 00:37:14.750 267 12535.73 41.08 55335.65 88888.00 2007-09-24 00:37:14.875 267 12535.77 41.08 55335.65 88888.00 2007-09-24 00:37:15.000 267 12535.77 41.05 55335.62 88888.00 2007-09-24 00:37:15.125 267 12535.67 40.98 55335.65 88888.00 2007-09-24 00:37:15.250 267 12535.62 41.00 55335.70 88888.00 2007-09-24 00:37:15.375 267 12535.67 41.02 55335.70 88888.00 2007-09-24 00:37:15.500 267 12535.62 41.00 55335.68 88888.00 2007-09-24 00:37:15.625 267 12535.65 40.98 55335.65 88888.00 2007-09-24 00:37:15.750 267 12535.60 40.92 55335.62 88888.00 2007-09-24 00:37:15.875 267 12535.45 40.88 55335.65 88888.00 2007-09-24 00:37:16.000 267 12535.48 40.88 55335.70 88888.00 2007-09-24 00:37:16.125 267 12535.52 40.90 55335.72 88888.00 2007-09-24 00:37:16.250 267 12535.45 40.85 55335.72 88888.00 2007-09-24 00:37:16.375 267 12535.48 40.83 55335.72 88888.00 2007-09-24 00:37:16.500 267 12535.45 40.83 55335.75 88888.00 2007-09-24 00:37:16.625 267 12535.45 40.80 55335.80 88888.00 2007-09-24 00:37:16.750 267 12535.40 40.77 55335.82 88888.00 2007-09-24 00:37:16.875 267 12535.33 40.75 55335.82 88888.00 2007-09-24 00:37:17.000 267 12535.25 40.73 55335.80 88888.00 2007-09-24 00:37:17.125 267 12535.23 40.70 55335.85 88888.00 2007-09-24 00:37:17.250 267 12535.20 40.70 55335.85 88888.00 2007-09-24 00:37:17.375 267 12535.25 40.73 55335.82 88888.00 2007-09-24 00:37:17.500 267 12535.23 40.70 55335.85 88888.00 2007-09-24 00:37:17.625 267 12535.20 40.65 55335.82 88888.00 2007-09-24 00:37:17.750 267 12535.20 40.60 55335.85 88888.00 2007-09-24 00:37:17.875 267 12535.25 40.60 55335.88 88888.00 2007-09-24 00:37:18.000 267 12535.27 40.58 55335.82 88888.00 2007-09-24 00:37:18.125 267 12535.17 40.58 55335.85 88888.00 2007-09-24 00:37:18.250 267 12535.10 40.60 55335.90 88888.00 2007-09-24 00:37:18.375 267 12535.12 40.58 55335.90 88888.00 2007-09-24 00:37:18.500 267 12535.15 40.50 55335.88 88888.00 2007-09-24 00:37:18.625 267 12535.10 40.48 55335.88 88888.00 2007-09-24 00:37:18.750 267 12534.98 40.45 55335.88 88888.00 2007-09-24 00:37:18.875 267 12534.92 40.42 55335.88 88888.00 2007-09-24 00:37:19.000 267 12534.92 40.40 55335.88 88888.00 2007-09-24 00:37:19.125 267 12534.98 40.45 55335.93 88888.00 2007-09-24 00:37:19.250 267 12534.92 40.40 55335.93 88888.00 2007-09-24 00:37:19.375 267 12534.90 40.40 55335.95 88888.00 2007-09-24 00:37:19.500 267 12534.90 40.40 55335.95 88888.00 2007-09-24 00:37:19.625 267 12534.92 40.38 55335.95 88888.00 2007-09-24 00:37:19.750 267 12534.90 40.30 55335.97 88888.00 2007-09-24 00:37:19.875 267 12534.85 40.30 55335.95 88888.00 2007-09-24 00:37:20.000 267 12534.85 40.33 55335.97 88888.00 2007-09-24 00:37:20.125 267 12534.85 40.33 55336.00 88888.00 2007-09-24 00:37:20.250 267 12534.75 40.27 55336.00 88888.00 2007-09-24 00:37:20.375 267 12534.73 40.27 55336.00 88888.00 2007-09-24 00:37:20.500 267 12534.80 40.25 55336.00 88888.00 2007-09-24 00:37:20.625 267 12534.90 40.25 55336.00 88888.00 2007-09-24 00:37:20.750 267 12534.85 40.23 55336.00 88888.00 2007-09-24 00:37:20.875 267 12534.85 40.20 55336.03 88888.00 2007-09-24 00:37:21.000 267 12534.88 40.15 55336.03 88888.00 2007-09-24 00:37:21.125 267 12534.88 40.17 55336.07 88888.00 2007-09-24 00:37:21.250 267 12534.92 40.20 55336.07 88888.00 2007-09-24 00:37:21.375 267 12534.85 40.17 55336.07 88888.00 2007-09-24 00:37:21.500 267 12534.75 40.10 55336.05 88888.00 2007-09-24 00:37:21.625 267 12534.75 40.08 55336.10 88888.00 2007-09-24 00:37:21.750 267 12534.80 40.12 55336.10 88888.00 2007-09-24 00:37:21.875 267 12534.83 40.12 55336.10 88888.00 2007-09-24 00:37:22.000 267 12534.75 40.08 55336.12 88888.00 2007-09-24 00:37:22.125 267 12534.65 40.02 55336.12 88888.00 2007-09-24 00:37:22.250 267 12534.65 40.02 55336.10 88888.00 2007-09-24 00:37:22.375 267 12534.60 40.05 55336.12 88888.00 2007-09-24 00:37:22.500 267 12534.48 40.02 55336.10 88888.00 2007-09-24 00:37:22.625 267 12534.45 40.00 55336.12 88888.00 2007-09-24 00:37:22.750 267 12534.52 39.98 55336.12 88888.00 2007-09-24 00:37:22.875 267 12534.58 39.98 55336.12 88888.00 2007-09-24 00:37:23.000 267 12534.60 39.98 55336.12 88888.00 2007-09-24 00:37:23.125 267 12534.62 39.92 55336.18 88888.00 2007-09-24 00:37:23.250 267 12534.58 39.95 55336.20 88888.00 2007-09-24 00:37:23.375 267 12534.55 39.98 55336.18 88888.00 2007-09-24 00:37:23.500 267 12534.50 39.95 55336.20 88888.00 2007-09-24 00:37:23.625 267 12534.45 39.92 55336.20 88888.00 2007-09-24 00:37:23.750 267 12534.40 39.92 55336.20 88888.00 2007-09-24 00:37:23.875 267 12534.42 39.90 55336.18 88888.00 2007-09-24 00:37:24.000 267 12534.40 39.83 55336.15 88888.00 2007-09-24 00:37:24.125 267 12534.35 39.80 55336.20 88888.00 2007-09-24 00:37:24.250 267 12534.40 39.90 55336.25 88888.00 2007-09-24 00:37:24.375 267 12534.55 39.92 55336.22 88888.00 2007-09-24 00:37:24.500 267 12534.48 39.83 55336.20 88888.00 2007-09-24 00:37:24.625 267 12534.42 39.75 55336.18 88888.00 2007-09-24 00:37:24.750 267 12534.48 39.80 55336.25 88888.00 2007-09-24 00:37:24.875 267 12534.48 39.77 55336.28 88888.00 2007-09-24 00:37:25.000 267 12534.42 39.73 55336.22 88888.00 2007-09-24 00:37:25.125 267 12534.33 39.62 55336.22 88888.00 2007-09-24 00:37:25.250 267 12534.27 39.60 55336.22 88888.00 2007-09-24 00:37:25.375 267 12534.25 39.60 55336.22 88888.00 2007-09-24 00:37:25.500 267 12534.27 39.60 55336.22 88888.00 2007-09-24 00:37:25.625 267 12534.33 39.62 55336.22 88888.00 2007-09-24 00:37:25.750 267 12534.30 39.62 55336.25 88888.00 2007-09-24 00:37:25.875 267 12534.38 39.67 55336.28 88888.00 2007-09-24 00:37:26.000 267 12534.38 39.65 55336.28 88888.00 2007-09-24 00:37:26.125 267 12534.30 39.60 55336.28 88888.00 2007-09-24 00:37:26.250 267 12534.20 39.52 55336.25 88888.00 2007-09-24 00:37:26.375 267 12534.17 39.52 55336.28 88888.00 2007-09-24 00:37:26.500 267 12534.17 39.50 55336.28 88888.00 2007-09-24 00:37:26.625 267 12534.12 39.48 55336.28 88888.00 2007-09-24 00:37:26.750 267 12534.10 39.45 55336.30 88888.00 2007-09-24 00:37:26.875 267 12534.10 39.48 55336.35 88888.00 2007-09-24 00:37:27.000 267 12534.12 39.42 55336.35 88888.00 2007-09-24 00:37:27.125 267 12534.10 39.48 55336.35 88888.00 2007-09-24 00:37:27.250 267 12534.12 39.48 55336.35 88888.00 2007-09-24 00:37:27.375 267 12534.10 39.45 55336.32 88888.00 2007-09-24 00:37:27.500 267 12534.08 39.40 55336.32 88888.00 2007-09-24 00:37:27.625 267 12534.00 39.40 55336.35 88888.00 2007-09-24 00:37:27.750 267 12533.98 39.40 55336.38 88888.00 2007-09-24 00:37:27.875 267 12533.98 39.30 55336.38 88888.00 2007-09-24 00:37:28.000 267 12534.05 39.25 55336.40 88888.00 2007-09-24 00:37:28.125 267 12534.02 39.25 55336.43 88888.00 2007-09-24 00:37:28.250 267 12533.92 39.20 55336.40 88888.00 2007-09-24 00:37:28.375 267 12533.90 39.27 55336.38 88888.00 2007-09-24 00:37:28.500 267 12533.98 39.25 55336.38 88888.00 2007-09-24 00:37:28.625 267 12533.90 39.17 55336.40 88888.00 2007-09-24 00:37:28.750 267 12533.90 39.20 55336.40 88888.00 2007-09-24 00:37:28.875 267 12533.80 39.15 55336.38 88888.00 2007-09-24 00:37:29.000 267 12533.83 39.12 55336.38 88888.00 2007-09-24 00:37:29.125 267 12533.85 39.10 55336.40 88888.00 2007-09-24 00:37:29.250 267 12533.83 39.05 55336.45 88888.00 2007-09-24 00:37:29.375 267 12533.83 39.08 55336.43 88888.00 2007-09-24 00:37:29.500 267 12533.83 39.02 55336.45 88888.00 2007-09-24 00:37:29.625 267 12533.92 39.08 55336.47 88888.00 2007-09-24 00:37:29.750 267 12533.83 39.12 55336.53 88888.00 2007-09-24 00:37:29.875 267 12533.75 39.08 55336.50 88888.00 2007-09-24 00:37:30.000 267 12533.67 39.02 55336.45 88888.00 2007-09-24 00:37:30.125 267 12533.60 38.95 55336.40 88888.00 2007-09-24 00:37:30.250 267 12533.58 38.95 55336.40 88888.00 2007-09-24 00:37:30.375 267 12533.60 38.90 55336.43 88888.00 2007-09-24 00:37:30.500 267 12533.65 38.88 55336.47 88888.00 2007-09-24 00:37:30.625 267 12533.73 38.90 55336.47 88888.00 2007-09-24 00:37:30.750 267 12533.65 38.90 55336.45 88888.00 2007-09-24 00:37:30.875 267 12533.58 38.88 55336.45 88888.00 2007-09-24 00:37:31.000 267 12533.60 38.88 55336.45 88888.00 2007-09-24 00:37:31.125 267 12533.62 38.90 55336.47 88888.00 2007-09-24 00:37:31.250 267 12533.52 38.88 55336.47 88888.00 2007-09-24 00:37:31.375 267 12533.48 38.85 55336.50 88888.00 2007-09-24 00:37:31.500 267 12533.48 38.80 55336.50 88888.00 2007-09-24 00:37:31.625 267 12533.50 38.77 55336.50 88888.00 2007-09-24 00:37:31.750 267 12533.48 38.77 55336.50 88888.00 2007-09-24 00:37:31.875 267 12533.50 38.75 55336.53 88888.00 2007-09-24 00:37:32.000 267 12533.52 38.75 55336.53 88888.00 2007-09-24 00:37:32.125 267 12533.52 38.83 55336.55 88888.00 2007-09-24 00:37:32.250 267 12533.35 38.80 55336.57 88888.00 2007-09-24 00:37:32.375 267 12533.30 38.73 55336.53 88888.00 2007-09-24 00:37:32.500 267 12533.35 38.75 55336.53 88888.00 2007-09-24 00:37:32.625 267 12533.35 38.75 55336.55 88888.00 2007-09-24 00:37:32.750 267 12533.35 38.77 55336.55 88888.00 2007-09-24 00:37:32.875 267 12533.33 38.75 55336.55 88888.00 2007-09-24 00:37:33.000 267 12533.23 38.73 55336.53 88888.00 2007-09-24 00:37:33.125 267 12533.23 38.73 55336.53 88888.00 2007-09-24 00:37:33.250 267 12533.27 38.75 55336.53 88888.00 2007-09-24 00:37:33.375 267 12533.30 38.70 55336.55 88888.00 2007-09-24 00:37:33.500 267 12533.23 38.73 55336.55 88888.00 2007-09-24 00:37:33.625 267 12533.25 38.77 55336.57 88888.00 2007-09-24 00:37:33.750 267 12533.27 38.77 55336.57 88888.00 2007-09-24 00:37:33.875 267 12533.15 38.70 55336.57 88888.00 2007-09-24 00:37:34.000 267 12533.08 38.70 55336.57 88888.00 2007-09-24 00:37:34.125 267 12533.15 38.75 55336.57 88888.00 2007-09-24 00:37:34.250 267 12533.05 38.77 55336.57 88888.00 2007-09-24 00:37:34.375 267 12533.05 38.77 55336.55 88888.00 2007-09-24 00:37:34.500 267 12533.10 38.73 55336.55 88888.00 2007-09-24 00:37:34.625 267 12533.08 38.75 55336.60 88888.00 2007-09-24 00:37:34.750 267 12533.00 38.80 55336.60 88888.00 2007-09-24 00:37:34.875 267 12533.00 38.80 55336.57 88888.00 2007-09-24 00:37:35.000 267 12533.10 38.80 55336.55 88888.00 2007-09-24 00:37:35.125 267 12533.10 38.75 55336.50 88888.00 2007-09-24 00:37:35.250 267 12533.05 38.77 55336.55 88888.00 2007-09-24 00:37:35.375 267 12533.05 38.77 55336.55 88888.00 2007-09-24 00:37:35.500 267 12533.00 38.83 55336.55 88888.00 2007-09-24 00:37:35.625 267 12532.92 38.77 55336.57 88888.00 2007-09-24 00:37:35.750 267 12532.85 38.75 55336.55 88888.00 2007-09-24 00:37:35.875 267 12532.83 38.75 55336.57 88888.00 2007-09-24 00:37:36.000 267 12532.88 38.80 55336.60 88888.00 2007-09-24 00:37:36.125 267 12532.90 38.80 55336.60 88888.00 2007-09-24 00:37:36.250 267 12532.90 38.80 55336.57 88888.00 2007-09-24 00:37:36.375 267 12532.90 38.85 55336.55 88888.00 2007-09-24 00:37:36.500 267 12532.83 38.83 55336.55 88888.00 2007-09-24 00:37:36.625 267 12532.77 38.83 55336.55 88888.00 2007-09-24 00:37:36.750 267 12532.83 38.85 55336.53 88888.00 2007-09-24 00:37:36.875 267 12532.75 38.90 55336.53 88888.00 2007-09-24 00:37:37.000 267 12532.73 38.83 55336.50 88888.00 2007-09-24 00:37:37.125 267 12532.73 38.80 55336.50 88888.00 2007-09-24 00:37:37.250 267 12532.77 38.88 55336.50 88888.00 2007-09-24 00:37:37.375 267 12532.77 38.88 55336.53 88888.00 2007-09-24 00:37:37.500 267 12532.77 38.90 55336.55 88888.00 2007-09-24 00:37:37.625 267 12532.77 38.98 55336.53 88888.00 2007-09-24 00:37:37.750 267 12532.77 39.00 55336.55 88888.00 2007-09-24 00:37:37.875 267 12532.75 39.02 55336.57 88888.00 2007-09-24 00:37:38.000 267 12532.75 39.05 55336.57 88888.00 2007-09-24 00:37:38.125 267 12532.65 39.05 55336.55 88888.00 2007-09-24 00:37:38.250 267 12532.58 39.05 55336.55 88888.00 2007-09-24 00:37:38.375 267 12532.60 39.08 55336.57 88888.00 2007-09-24 00:37:38.500 267 12532.58 39.10 55336.57 88888.00 2007-09-24 00:37:38.625 267 12532.52 39.10 55336.55 88888.00 2007-09-24 00:37:38.750 267 12532.48 39.12 55336.55 88888.00 2007-09-24 00:37:38.875 267 12532.48 39.15 55336.55 88888.00 2007-09-24 00:37:39.000 267 12532.48 39.17 55336.53 88888.00 2007-09-24 00:37:39.125 267 12532.45 39.20 55336.53 88888.00 2007-09-24 00:37:39.250 267 12532.42 39.25 55336.55 88888.00 2007-09-24 00:37:39.375 267 12532.45 39.30 55336.53 88888.00 2007-09-24 00:37:39.500 267 12532.48 39.35 55336.53 88888.00 2007-09-24 00:37:39.625 267 12532.52 39.40 55336.53 88888.00 2007-09-24 00:37:39.750 267 12532.50 39.38 55336.53 88888.00 2007-09-24 00:37:39.875 267 12532.42 39.38 55336.53 88888.00 2007-09-24 00:37:40.000 267 12532.42 39.42 55336.53 88888.00 2007-09-24 00:37:40.125 267 12532.40 39.48 55336.53 88888.00 2007-09-24 00:37:40.250 267 12532.35 39.48 55336.47 88888.00 2007-09-24 00:37:40.375 267 12532.40 39.50 55336.47 88888.00 2007-09-24 00:37:40.500 267 12532.35 39.55 55336.47 88888.00 2007-09-24 00:37:40.625 267 12532.42 39.60 55336.50 88888.00 2007-09-24 00:37:40.750 267 12532.42 39.65 55336.50 88888.00 2007-09-24 00:37:40.875 267 12532.38 39.67 55336.50 88888.00 2007-09-24 00:37:41.000 267 12532.38 39.67 55336.47 88888.00 2007-09-24 00:37:41.125 267 12532.23 39.67 55336.45 88888.00 2007-09-24 00:37:41.250 267 12532.23 39.73 55336.47 88888.00 2007-09-24 00:37:41.375 267 12532.30 39.83 55336.50 88888.00 2007-09-24 00:37:41.500 267 12532.35 39.85 55336.50 88888.00 2007-09-24 00:37:41.625 267 12532.33 39.80 55336.45 88888.00 2007-09-24 00:37:41.750 267 12532.30 39.80 55336.43 88888.00 2007-09-24 00:37:41.875 267 12532.33 39.88 55336.45 88888.00 2007-09-24 00:37:42.000 267 12532.33 39.95 55336.43 88888.00 2007-09-24 00:37:42.125 267 12532.33 39.98 55336.43 88888.00 2007-09-24 00:37:42.250 267 12532.33 39.92 55336.43 88888.00 2007-09-24 00:37:42.375 267 12532.33 39.90 55336.45 88888.00 2007-09-24 00:37:42.500 267 12532.27 39.98 55336.43 88888.00 2007-09-24 00:37:42.625 267 12532.33 40.12 55336.47 88888.00 2007-09-24 00:37:42.750 267 12532.33 40.23 55336.45 88888.00 2007-09-24 00:37:42.875 267 12532.33 40.23 55336.47 88888.00 2007-09-24 00:37:43.000 267 12532.30 40.17 55336.43 88888.00 2007-09-24 00:37:43.125 267 12532.33 40.20 55336.45 88888.00 2007-09-24 00:37:43.250 267 12532.38 40.30 55336.50 88888.00 2007-09-24 00:37:43.375 267 12532.35 40.33 55336.50 88888.00 2007-09-24 00:37:43.500 267 12532.38 40.38 55336.50 88888.00 2007-09-24 00:37:43.625 267 12532.45 40.42 55336.47 88888.00 2007-09-24 00:37:43.750 267 12532.42 40.42 55336.43 88888.00 2007-09-24 00:37:43.875 267 12532.42 40.42 55336.43 88888.00 2007-09-24 00:37:44.000 267 12532.45 40.45 55336.43 88888.00 2007-09-24 00:37:44.125 267 12532.35 40.52 55336.45 88888.00 2007-09-24 00:37:44.250 267 12532.33 40.58 55336.47 88888.00 2007-09-24 00:37:44.375 267 12532.35 40.60 55336.45 88888.00 2007-09-24 00:37:44.500 267 12532.33 40.67 55336.45 88888.00 2007-09-24 00:37:44.625 267 12532.33 40.70 55336.45 88888.00 2007-09-24 00:37:44.750 267 12532.30 40.70 55336.43 88888.00 2007-09-24 00:37:44.875 267 12532.27 40.73 55336.43 88888.00 2007-09-24 00:37:45.000 267 12532.33 40.75 55336.40 88888.00 2007-09-24 00:37:45.125 267 12532.27 40.80 55336.40 88888.00 2007-09-24 00:37:45.250 267 12532.30 40.83 55336.43 88888.00 2007-09-24 00:37:45.375 267 12532.25 40.85 55336.40 88888.00 2007-09-24 00:37:45.500 267 12532.27 40.92 55336.40 88888.00 2007-09-24 00:37:45.625 267 12532.38 41.00 55336.43 88888.00 2007-09-24 00:37:45.750 267 12532.38 40.98 55336.38 88888.00 2007-09-24 00:37:45.875 267 12532.33 40.88 55336.35 88888.00 2007-09-24 00:37:46.000 267 12532.25 40.90 55336.35 88888.00 2007-09-24 00:37:46.125 267 12532.30 41.08 55336.40 88888.00 2007-09-24 00:37:46.250 267 12532.33 41.10 55336.35 88888.00 2007-09-24 00:37:46.375 267 12532.42 41.08 55336.32 88888.00 2007-09-24 00:37:46.500 267 12532.48 41.12 55336.35 88888.00 2007-09-24 00:37:46.625 267 12532.48 41.15 55336.35 88888.00 2007-09-24 00:37:46.750 267 12532.45 41.20 55336.35 88888.00 2007-09-24 00:37:46.875 267 12532.50 41.23 55336.35 88888.00 2007-09-24 00:37:47.000 267 12532.45 41.23 55336.30 88888.00 2007-09-24 00:37:47.125 267 12532.42 41.20 55336.30 88888.00 2007-09-24 00:37:47.250 267 12532.42 41.20 55336.32 88888.00 2007-09-24 00:37:47.375 267 12532.48 41.30 55336.32 88888.00 2007-09-24 00:37:47.500 267 12532.42 41.33 55336.32 88888.00 2007-09-24 00:37:47.625 267 12532.38 41.38 55336.30 88888.00 2007-09-24 00:37:47.750 267 12532.40 41.40 55336.32 88888.00 2007-09-24 00:37:47.875 267 12532.38 41.42 55336.32 88888.00 2007-09-24 00:37:48.000 267 12532.42 41.42 55336.30 88888.00 2007-09-24 00:37:48.125 267 12532.42 41.45 55336.30 88888.00 2007-09-24 00:37:48.250 267 12532.40 41.50 55336.30 88888.00 2007-09-24 00:37:48.375 267 12532.45 41.52 55336.25 88888.00 2007-09-24 00:37:48.500 267 12532.42 41.52 55336.25 88888.00 2007-09-24 00:37:48.625 267 12532.45 41.55 55336.30 88888.00 2007-09-24 00:37:48.750 267 12532.55 41.67 55336.30 88888.00 2007-09-24 00:37:48.875 267 12532.60 41.73 55336.35 88888.00 2007-09-24 00:37:49.000 267 12532.55 41.65 55336.32 88888.00 2007-09-24 00:37:49.125 267 12532.48 41.65 55336.32 88888.00 2007-09-24 00:37:49.250 267 12532.45 41.67 55336.30 88888.00 2007-09-24 00:37:49.375 267 12532.45 41.70 55336.28 88888.00 2007-09-24 00:37:49.500 267 12532.48 41.73 55336.28 88888.00 2007-09-24 00:37:49.625 267 12532.42 41.70 55336.28 88888.00 2007-09-24 00:37:49.750 267 12532.42 41.70 55336.28 88888.00 2007-09-24 00:37:49.875 267 12532.42 41.70 55336.28 88888.00 2007-09-24 00:37:50.000 267 12532.45 41.77 55336.28 88888.00 2007-09-24 00:37:50.125 267 12532.48 41.83 55336.25 88888.00 2007-09-24 00:37:50.250 267 12532.40 41.80 55336.25 88888.00 2007-09-24 00:37:50.375 267 12532.40 41.80 55336.22 88888.00 2007-09-24 00:37:50.500 267 12532.40 41.80 55336.25 88888.00 2007-09-24 00:37:50.625 267 12532.38 41.80 55336.25 88888.00 2007-09-24 00:37:50.750 267 12532.45 41.88 55336.25 88888.00 2007-09-24 00:37:50.875 267 12532.52 41.92 55336.28 88888.00 2007-09-24 00:37:51.000 267 12532.52 41.95 55336.28 88888.00 2007-09-24 00:37:51.125 267 12532.48 41.98 55336.28 88888.00 2007-09-24 00:37:51.250 267 12532.35 41.92 55336.28 88888.00 2007-09-24 00:37:51.375 267 12532.42 41.98 55336.30 88888.00 2007-09-24 00:37:51.500 267 12532.52 41.98 55336.30 88888.00 2007-09-24 00:37:51.625 267 12532.58 41.95 55336.25 88888.00 2007-09-24 00:37:51.750 267 12532.58 41.95 55336.22 88888.00 2007-09-24 00:37:51.875 267 12532.52 41.98 55336.25 88888.00 2007-09-24 00:37:52.000 267 12532.52 42.00 55336.25 88888.00 2007-09-24 00:37:52.125 267 12532.58 42.08 55336.30 88888.00 2007-09-24 00:37:52.250 267 12532.65 42.05 55336.32 88888.00 2007-09-24 00:37:52.375 267 12532.62 42.02 55336.30 88888.00 2007-09-24 00:37:52.500 267 12532.55 41.98 55336.28 88888.00 2007-09-24 00:37:52.625 267 12532.50 41.98 55336.28 88888.00 2007-09-24 00:37:52.750 267 12532.55 41.98 55336.28 88888.00 2007-09-24 00:37:52.875 267 12532.62 42.00 55336.28 88888.00 2007-09-24 00:37:53.000 267 12532.65 42.02 55336.25 88888.00 2007-09-24 00:37:53.125 267 12532.62 42.02 55336.22 88888.00 2007-09-24 00:37:53.250 267 12532.62 42.08 55336.22 88888.00 2007-09-24 00:37:53.375 267 12532.67 42.10 55336.25 88888.00 2007-09-24 00:37:53.500 267 12532.62 42.08 55336.25 88888.00 2007-09-24 00:37:53.625 267 12532.60 41.98 55336.25 88888.00 2007-09-24 00:37:53.750 267 12532.60 42.00 55336.28 88888.00 2007-09-24 00:37:53.875 267 12532.60 42.00 55336.28 88888.00 2007-09-24 00:37:54.000 267 12532.60 42.02 55336.28 88888.00 2007-09-24 00:37:54.125 267 12532.52 42.05 55336.22 88888.00 2007-09-24 00:37:54.250 267 12532.45 42.05 55336.25 88888.00 2007-09-24 00:37:54.375 267 12532.52 42.08 55336.28 88888.00 2007-09-24 00:37:54.500 267 12532.48 42.02 55336.25 88888.00 2007-09-24 00:37:54.625 267 12532.48 42.02 55336.25 88888.00 2007-09-24 00:37:54.750 267 12532.48 42.10 55336.28 88888.00 2007-09-24 00:37:54.875 267 12532.48 42.08 55336.28 88888.00 2007-09-24 00:37:55.000 267 12532.48 42.05 55336.30 88888.00 2007-09-24 00:37:55.125 267 12532.50 42.05 55336.30 88888.00 2007-09-24 00:37:55.250 267 12532.48 42.00 55336.28 88888.00 2007-09-24 00:37:55.375 267 12532.50 41.98 55336.30 88888.00 2007-09-24 00:37:55.500 267 12532.58 42.02 55336.32 88888.00 2007-09-24 00:37:55.625 267 12532.52 42.02 55336.30 88888.00 2007-09-24 00:37:55.750 267 12532.48 42.05 55336.32 88888.00 2007-09-24 00:37:55.875 267 12532.48 42.05 55336.35 88888.00 2007-09-24 00:37:56.000 267 12532.42 42.05 55336.38 88888.00 2007-09-24 00:37:56.125 267 12532.42 42.00 55336.35 88888.00 2007-09-24 00:37:56.250 267 12532.38 41.95 55336.32 88888.00 2007-09-24 00:37:56.375 267 12532.35 41.95 55336.32 88888.00 2007-09-24 00:37:56.500 267 12532.35 41.98 55336.30 88888.00 2007-09-24 00:37:56.625 267 12532.42 41.95 55336.30 88888.00 2007-09-24 00:37:56.750 267 12532.50 42.00 55336.35 88888.00 2007-09-24 00:37:56.875 267 12532.48 41.98 55336.32 88888.00 2007-09-24 00:37:57.000 267 12532.48 41.95 55336.35 88888.00 2007-09-24 00:37:57.125 267 12532.50 41.92 55336.35 88888.00 2007-09-24 00:37:57.250 267 12532.42 41.95 55336.40 88888.00 2007-09-24 00:37:57.375 267 12532.42 41.95 55336.40 88888.00 2007-09-24 00:37:57.500 267 12532.45 42.02 55336.45 88888.00 2007-09-24 00:37:57.625 267 12532.50 41.98 55336.45 88888.00 2007-09-24 00:37:57.750 267 12532.42 41.90 55336.38 88888.00 2007-09-24 00:37:57.875 267 12532.38 41.92 55336.40 88888.00 2007-09-24 00:37:58.000 267 12532.33 41.95 55336.40 88888.00 2007-09-24 00:37:58.125 267 12532.23 41.95 55336.43 88888.00 2007-09-24 00:37:58.250 267 12532.25 41.92 55336.43 88888.00 2007-09-24 00:37:58.375 267 12532.25 41.90 55336.40 88888.00 2007-09-24 00:37:58.500 267 12532.23 41.88 55336.43 88888.00 2007-09-24 00:37:58.625 267 12532.25 41.88 55336.47 88888.00 2007-09-24 00:37:58.750 267 12532.33 41.90 55336.50 88888.00 2007-09-24 00:37:58.875 267 12532.25 41.85 55336.47 88888.00 2007-09-24 00:37:59.000 267 12532.15 41.83 55336.45 88888.00 2007-09-24 00:37:59.125 267 12532.23 41.88 55336.50 88888.00 2007-09-24 00:37:59.250 267 12532.25 41.83 55336.50 88888.00 2007-09-24 00:37:59.375 267 12532.23 41.80 55336.53 88888.00 2007-09-24 00:37:59.500 267 12532.08 41.77 55336.50 88888.00 2007-09-24 00:37:59.625 267 12532.02 41.75 55336.47 88888.00 2007-09-24 00:37:59.750 267 12532.08 41.75 55336.50 88888.00 2007-09-24 00:37:59.875 267 12532.10 41.75 55336.53 88888.00 2007-09-24 00:38:00.000 267 12532.10 41.77 55336.57 88888.00 2007-09-24 00:38:00.125 267 12532.10 41.83 55336.55 88888.00 2007-09-24 00:38:00.250 267 12532.10 41.77 55336.55 88888.00 2007-09-24 00:38:00.375 267 12532.05 41.73 55336.55 88888.00 2007-09-24 00:38:00.500 267 12532.05 41.67 55336.55 88888.00 2007-09-24 00:38:00.625 267 12532.00 41.62 55336.53 88888.00 2007-09-24 00:38:00.750 267 12531.92 41.67 55336.53 88888.00 2007-09-24 00:38:00.875 267 12531.92 41.70 55336.53 88888.00 2007-09-24 00:38:01.000 267 12531.98 41.73 55336.57 88888.00 2007-09-24 00:38:01.125 267 12531.98 41.73 55336.60 88888.00 2007-09-24 00:38:01.250 267 12531.95 41.67 55336.57 88888.00 2007-09-24 00:38:01.375 267 12531.92 41.70 55336.60 88888.00 2007-09-24 00:38:01.500 267 12531.88 41.73 55336.62 88888.00 2007-09-24 00:38:01.625 267 12531.80 41.67 55336.62 88888.00 2007-09-24 00:38:01.750 267 12531.77 41.62 55336.60 88888.00 2007-09-24 00:38:01.875 267 12531.75 41.62 55336.62 88888.00 2007-09-24 00:38:02.000 267 12531.70 41.70 55336.62 88888.00 2007-09-24 00:38:02.125 267 12531.67 41.73 55336.62 88888.00 2007-09-24 00:38:02.250 267 12531.70 41.70 55336.65 88888.00 2007-09-24 00:38:02.375 267 12531.60 41.62 55336.62 88888.00 2007-09-24 00:38:02.500 267 12531.50 41.62 55336.65 88888.00 2007-09-24 00:38:02.625 267 12531.50 41.62 55336.68 88888.00 2007-09-24 00:38:02.750 267 12531.50 41.62 55336.68 88888.00 2007-09-24 00:38:02.875 267 12531.50 41.67 55336.70 88888.00 2007-09-24 00:38:03.000 267 12531.42 41.65 55336.72 88888.00 2007-09-24 00:38:03.125 267 12531.40 41.62 55336.72 88888.00 2007-09-24 00:38:03.250 267 12531.35 41.62 55336.72 88888.00 2007-09-24 00:38:03.375 267 12531.35 41.65 55336.72 88888.00 2007-09-24 00:38:03.500 267 12531.33 41.67 55336.72 88888.00 2007-09-24 00:38:03.625 267 12531.27 41.62 55336.72 88888.00 2007-09-24 00:38:03.750 267 12531.23 41.60 55336.72 88888.00 2007-09-24 00:38:03.875 267 12531.23 41.58 55336.72 88888.00 2007-09-24 00:38:04.000 267 12531.25 41.62 55336.80 88888.00 2007-09-24 00:38:04.125 267 12531.25 41.70 55336.85 88888.00 2007-09-24 00:38:04.250 267 12531.17 41.67 55336.82 88888.00 2007-09-24 00:38:04.375 267 12531.10 41.65 55336.78 88888.00 2007-09-24 00:38:04.500 267 12531.00 41.62 55336.78 88888.00 2007-09-24 00:38:04.625 267 12531.02 41.65 55336.78 88888.00 2007-09-24 00:38:04.750 267 12531.00 41.65 55336.80 88888.00 2007-09-24 00:38:04.875 267 12531.00 41.65 55336.80 88888.00 2007-09-24 00:38:05.000 267 12530.98 41.65 55336.80 88888.00 2007-09-24 00:38:05.125 267 12530.98 41.67 55336.85 88888.00 2007-09-24 00:38:05.250 267 12530.95 41.70 55336.85 88888.00 2007-09-24 00:38:05.375 267 12530.90 41.70 55336.85 88888.00 2007-09-24 00:38:05.500 267 12530.80 41.65 55336.85 88888.00 2007-09-24 00:38:05.625 267 12530.75 41.62 55336.85 88888.00 2007-09-24 00:38:05.750 267 12530.73 41.62 55336.90 88888.00 2007-09-24 00:38:05.875 267 12530.70 41.62 55336.90 88888.00 2007-09-24 00:38:06.000 267 12530.58 41.65 55336.90 88888.00 2007-09-24 00:38:06.125 267 12530.60 41.67 55336.90 88888.00 2007-09-24 00:38:06.250 267 12530.62 41.73 55336.90 88888.00 2007-09-24 00:38:06.375 267 12530.58 41.67 55336.88 88888.00 2007-09-24 00:38:06.500 267 12530.45 41.70 55336.93 88888.00 2007-09-24 00:38:06.625 267 12530.45 41.73 55336.97 88888.00 2007-09-24 00:38:06.750 267 12530.42 41.73 55336.95 88888.00 2007-09-24 00:38:06.875 267 12530.38 41.70 55336.95 88888.00 2007-09-24 00:38:07.000 267 12530.33 41.70 55336.95 88888.00 2007-09-24 00:38:07.125 267 12530.30 41.73 55336.97 88888.00 2007-09-24 00:38:07.250 267 12530.23 41.77 55336.97 88888.00 2007-09-24 00:38:07.375 267 12530.27 41.73 55336.93 88888.00 2007-09-24 00:38:07.500 267 12530.27 41.73 55336.95 88888.00 2007-09-24 00:38:07.625 267 12530.30 41.83 55336.97 88888.00 2007-09-24 00:38:07.750 267 12530.20 41.85 55336.97 88888.00 2007-09-24 00:38:07.875 267 12530.12 41.85 55336.97 88888.00 2007-09-24 00:38:08.000 267 12530.10 41.83 55336.95 88888.00 2007-09-24 00:38:08.125 267 12530.15 41.80 55336.95 88888.00 2007-09-24 00:38:08.250 267 12530.12 41.77 55337.03 88888.00 2007-09-24 00:38:08.375 267 12530.12 41.85 55337.03 88888.00 2007-09-24 00:38:08.500 267 12530.12 41.95 55337.07 88888.00 2007-09-24 00:38:08.625 267 12530.02 41.90 55337.05 88888.00 2007-09-24 00:38:08.750 267 12529.98 41.88 55337.07 88888.00 2007-09-24 00:38:08.875 267 12529.98 41.90 55337.05 88888.00 2007-09-24 00:38:09.000 267 12529.98 41.95 55337.03 88888.00 2007-09-24 00:38:09.125 267 12530.02 41.98 55337.05 88888.00 2007-09-24 00:38:09.250 267 12529.95 41.95 55337.10 88888.00 2007-09-24 00:38:09.375 267 12529.90 41.92 55337.03 88888.00 2007-09-24 00:38:09.500 267 12529.80 41.88 55337.03 88888.00 2007-09-24 00:38:09.625 267 12529.75 41.92 55337.03 88888.00 2007-09-24 00:38:09.750 267 12529.75 41.95 55337.03 88888.00 2007-09-24 00:38:09.875 267 12529.80 42.00 55337.05 88888.00 2007-09-24 00:38:10.000 267 12529.83 42.05 55337.07 88888.00 2007-09-24 00:38:10.125 267 12529.73 42.10 55337.07 88888.00 2007-09-24 00:38:10.250 267 12529.62 42.02 55337.05 88888.00 2007-09-24 00:38:10.375 267 12529.58 42.05 55337.07 88888.00 2007-09-24 00:38:10.500 267 12529.55 42.02 55337.10 88888.00 2007-09-24 00:38:10.625 267 12529.55 42.08 55337.10 88888.00 2007-09-24 00:38:10.750 267 12529.58 42.08 55337.07 88888.00 2007-09-24 00:38:10.875 267 12529.65 42.10 55337.07 88888.00 2007-09-24 00:38:11.000 267 12529.60 42.10 55337.10 88888.00 2007-09-24 00:38:11.125 267 12529.50 42.10 55337.07 88888.00 2007-09-24 00:38:11.250 267 12529.55 42.12 55337.10 88888.00 2007-09-24 00:38:11.375 267 12529.62 42.17 55337.10 88888.00 2007-09-24 00:38:11.500 267 12529.55 42.15 55337.10 88888.00 2007-09-24 00:38:11.625 267 12529.45 42.15 55337.12 88888.00 2007-09-24 00:38:11.750 267 12529.38 42.17 55337.12 88888.00 2007-09-24 00:38:11.875 267 12529.38 42.17 55337.12 88888.00 2007-09-24 00:38:12.000 267 12529.38 42.17 55337.07 88888.00 2007-09-24 00:38:12.125 267 12529.33 42.15 55337.07 88888.00 2007-09-24 00:38:12.250 267 12529.33 42.17 55337.10 88888.00 2007-09-24 00:38:12.375 267 12529.33 42.25 55337.12 88888.00 2007-09-24 00:38:12.500 267 12529.23 42.25 55337.10 88888.00 2007-09-24 00:38:12.625 267 12529.20 42.30 55337.12 88888.00 2007-09-24 00:38:12.750 267 12529.23 42.30 55337.12 88888.00 2007-09-24 00:38:12.875 267 12529.25 42.30 55337.10 88888.00 2007-09-24 00:38:13.000 267 12529.17 42.27 55337.07 88888.00 2007-09-24 00:38:13.125 267 12529.12 42.35 55337.12 88888.00 2007-09-24 00:38:13.250 267 12529.08 42.33 55337.12 88888.00 2007-09-24 00:38:13.375 267 12529.08 42.30 55337.10 88888.00 2007-09-24 00:38:13.500 267 12529.10 42.33 55337.15 88888.00 2007-09-24 00:38:13.625 267 12529.15 42.40 55337.15 88888.00 2007-09-24 00:38:13.750 267 12529.12 42.42 55337.18 88888.00 2007-09-24 00:38:13.875 267 12529.12 42.45 55337.12 88888.00 2007-09-24 00:38:14.000 267 12529.05 42.42 55337.12 88888.00 2007-09-24 00:38:14.125 267 12528.98 42.42 55337.15 88888.00 2007-09-24 00:38:14.250 267 12528.95 42.40 55337.10 88888.00 2007-09-24 00:38:14.375 267 12529.00 42.42 55337.10 88888.00 2007-09-24 00:38:14.500 267 12528.98 42.48 55337.12 88888.00 2007-09-24 00:38:14.625 267 12528.95 42.52 55337.12 88888.00 2007-09-24 00:38:14.750 267 12528.98 42.58 55337.15 88888.00 2007-09-24 00:38:14.875 267 12529.00 42.58 55337.12 88888.00 2007-09-24 00:38:15.000 267 12528.98 42.55 55337.12 88888.00 2007-09-24 00:38:15.125 267 12528.92 42.58 55337.12 88888.00 2007-09-24 00:38:15.250 267 12528.85 42.60 55337.10 88888.00 2007-09-24 00:38:15.375 267 12528.85 42.60 55337.05 88888.00 2007-09-24 00:38:15.500 267 12528.90 42.67 55337.05 88888.00 2007-09-24 00:38:15.625 267 12528.90 42.67 55337.07 88888.00 2007-09-24 00:38:15.750 267 12528.92 42.65 55337.12 88888.00 2007-09-24 00:38:15.875 267 12528.95 42.67 55337.10 88888.00 2007-09-24 00:38:16.000 267 12528.95 42.73 55337.10 88888.00 2007-09-24 00:38:16.125 267 12528.98 42.75 55337.12 88888.00 2007-09-24 00:38:16.250 267 12528.90 42.70 55337.10 88888.00 2007-09-24 00:38:16.375 267 12528.85 42.70 55337.10 88888.00 2007-09-24 00:38:16.500 267 12528.88 42.77 55337.07 88888.00 2007-09-24 00:38:16.625 267 12528.92 42.83 55337.07 88888.00 2007-09-24 00:38:16.750 267 12528.88 42.85 55337.05 88888.00 2007-09-24 00:38:16.875 267 12528.83 42.88 55337.07 88888.00 2007-09-24 00:38:17.000 267 12528.80 42.88 55337.03 88888.00 2007-09-24 00:38:17.125 267 12528.80 42.88 55337.05 88888.00 2007-09-24 00:38:17.250 267 12528.88 42.88 55337.05 88888.00 2007-09-24 00:38:17.375 267 12528.90 42.90 55337.05 88888.00 2007-09-24 00:38:17.500 267 12528.90 42.92 55337.03 88888.00 2007-09-24 00:38:17.625 267 12528.80 42.95 55337.00 88888.00 2007-09-24 00:38:17.750 267 12528.80 42.98 55337.03 88888.00 2007-09-24 00:38:17.875 267 12528.83 43.08 55337.07 88888.00 2007-09-24 00:38:18.000 267 12528.83 43.12 55337.07 88888.00 2007-09-24 00:38:18.125 267 12528.85 43.10 55337.07 88888.00 2007-09-24 00:38:18.250 267 12528.77 43.02 55337.05 88888.00 2007-09-24 00:38:18.375 267 12528.83 43.15 55337.05 88888.00 2007-09-24 00:38:18.500 267 12528.85 43.23 55337.05 88888.00 2007-09-24 00:38:18.625 267 12528.83 43.20 55337.03 88888.00 2007-09-24 00:38:18.750 267 12528.75 43.15 55337.00 88888.00 2007-09-24 00:38:18.875 267 12528.75 43.23 55337.05 88888.00 2007-09-24 00:38:19.000 267 12528.75 43.27 55337.05 88888.00 2007-09-24 00:38:19.125 267 12528.77 43.27 55337.03 88888.00 2007-09-24 00:38:19.250 267 12528.73 43.30 55337.03 88888.00 2007-09-24 00:38:19.375 267 12528.75 43.35 55337.05 88888.00 2007-09-24 00:38:19.500 267 12528.75 43.38 55337.05 88888.00 2007-09-24 00:38:19.625 267 12528.75 43.40 55337.00 88888.00 2007-09-24 00:38:19.750 267 12528.70 43.33 55337.03 88888.00 2007-09-24 00:38:19.875 267 12528.67 43.35 55337.03 88888.00 2007-09-24 00:38:20.000 267 12528.67 43.38 55337.00 88888.00 2007-09-24 00:38:20.125 267 12528.73 43.45 55337.03 88888.00 2007-09-24 00:38:20.250 267 12528.70 43.50 55337.05 88888.00 2007-09-24 00:38:20.375 267 12528.70 43.50 55337.00 88888.00 2007-09-24 00:38:20.500 267 12528.65 43.48 55337.00 88888.00 2007-09-24 00:38:20.625 267 12528.75 43.55 55336.97 88888.00 2007-09-24 00:38:20.750 267 12528.80 43.58 55336.97 88888.00 2007-09-24 00:38:20.875 267 12528.83 43.62 55337.00 88888.00 2007-09-24 00:38:21.000 267 12528.75 43.62 55336.95 88888.00 2007-09-24 00:38:21.125 267 12528.65 43.62 55336.95 88888.00 2007-09-24 00:38:21.250 267 12528.70 43.65 55336.90 88888.00 2007-09-24 00:38:21.375 267 12528.77 43.65 55336.93 88888.00 2007-09-24 00:38:21.500 267 12528.80 43.70 55336.93 88888.00 2007-09-24 00:38:21.625 267 12528.77 43.75 55336.93 88888.00 2007-09-24 00:38:21.750 267 12528.80 43.75 55336.90 88888.00 2007-09-24 00:38:21.875 267 12528.75 43.77 55336.90 88888.00 2007-09-24 00:38:22.000 267 12528.75 43.83 55336.88 88888.00 2007-09-24 00:38:22.125 267 12528.80 43.85 55336.88 88888.00 2007-09-24 00:38:22.250 267 12528.92 43.90 55336.90 88888.00 2007-09-24 00:38:22.375 267 12528.98 43.92 55336.88 88888.00 2007-09-24 00:38:22.500 267 12528.90 43.95 55336.88 88888.00 2007-09-24 00:38:22.625 267 12528.83 43.95 55336.82 88888.00 2007-09-24 00:38:22.750 267 12528.88 43.92 55336.82 88888.00 2007-09-24 00:38:22.875 267 12528.95 43.98 55336.82 88888.00 2007-09-24 00:38:23.000 267 12528.92 44.00 55336.80 88888.00 2007-09-24 00:38:23.125 267 12528.92 44.05 55336.78 88888.00 2007-09-24 00:38:23.250 267 12528.85 44.02 55336.80 88888.00 2007-09-24 00:38:23.375 267 12528.77 44.05 55336.82 88888.00 2007-09-24 00:38:23.500 267 12528.77 44.08 55336.85 88888.00 2007-09-24 00:38:23.625 267 12528.88 44.15 55336.82 88888.00 2007-09-24 00:38:23.750 267 12528.98 44.20 55336.80 88888.00 2007-09-24 00:38:23.875 267 12528.92 44.20 55336.78 88888.00 2007-09-24 00:38:24.000 267 12528.88 44.20 55336.78 88888.00 2007-09-24 00:38:24.125 267 12528.90 44.25 55336.80 88888.00 2007-09-24 00:38:24.250 267 12528.88 44.27 55336.80 88888.00 2007-09-24 00:38:24.375 267 12528.90 44.30 55336.80 88888.00 2007-09-24 00:38:24.500 267 12528.92 44.25 55336.78 88888.00 2007-09-24 00:38:24.625 267 12529.00 44.33 55336.78 88888.00 2007-09-24 00:38:24.750 267 12529.08 44.40 55336.78 88888.00 2007-09-24 00:38:24.875 267 12529.05 44.40 55336.78 88888.00 2007-09-24 00:38:25.000 267 12528.98 44.33 55336.72 88888.00 2007-09-24 00:38:25.125 267 12528.98 44.30 55336.75 88888.00 2007-09-24 00:38:25.250 267 12528.95 44.38 55336.72 88888.00 2007-09-24 00:38:25.375 267 12528.95 44.40 55336.72 88888.00 2007-09-24 00:38:25.500 267 12528.95 44.42 55336.70 88888.00 2007-09-24 00:38:25.625 267 12529.08 44.45 55336.70 88888.00 2007-09-24 00:38:25.750 267 12529.10 44.50 55336.70 88888.00 2007-09-24 00:38:25.875 267 12529.10 44.50 55336.70 88888.00 2007-09-24 00:38:26.000 267 12529.02 44.48 55336.70 88888.00 2007-09-24 00:38:26.125 267 12529.02 44.52 55336.70 88888.00 2007-09-24 00:38:26.250 267 12529.00 44.52 55336.70 88888.00 2007-09-24 00:38:26.375 267 12529.08 44.55 55336.68 88888.00 2007-09-24 00:38:26.500 267 12529.12 44.60 55336.68 88888.00 2007-09-24 00:38:26.625 267 12529.20 44.65 55336.70 88888.00 2007-09-24 00:38:26.750 267 12529.20 44.67 55336.70 88888.00 2007-09-24 00:38:26.875 267 12529.15 44.67 55336.62 88888.00 2007-09-24 00:38:27.000 267 12529.20 44.67 55336.62 88888.00 2007-09-24 00:38:27.125 267 12529.23 44.70 55336.62 88888.00 2007-09-24 00:38:27.250 267 12529.17 44.75 55336.60 88888.00 2007-09-24 00:38:27.375 267 12529.15 44.73 55336.60 88888.00 2007-09-24 00:38:27.500 267 12529.23 44.75 55336.57 88888.00 2007-09-24 00:38:27.625 267 12529.27 44.75 55336.57 88888.00 2007-09-24 00:38:27.750 267 12529.25 44.77 55336.55 88888.00 2007-09-24 00:38:27.875 267 12529.27 44.83 55336.55 88888.00 2007-09-24 00:38:28.000 267 12529.35 44.85 55336.57 88888.00 2007-09-24 00:38:28.125 267 12529.30 44.85 55336.53 88888.00 2007-09-24 00:38:28.250 267 12529.23 44.85 55336.55 88888.00 2007-09-24 00:38:28.375 267 12529.27 44.90 55336.53 88888.00 2007-09-24 00:38:28.500 267 12529.30 44.90 55336.55 88888.00 2007-09-24 00:38:28.625 267 12529.33 44.90 55336.53 88888.00 2007-09-24 00:38:28.750 267 12529.48 44.95 55336.57 88888.00 2007-09-24 00:38:28.875 267 12529.45 44.95 55336.55 88888.00 2007-09-24 00:38:29.000 267 12529.48 45.02 55336.50 88888.00 2007-09-24 00:38:29.125 267 12529.50 45.05 55336.50 88888.00 2007-09-24 00:38:29.250 267 12529.40 44.98 55336.47 88888.00 2007-09-24 00:38:29.375 267 12529.48 44.95 55336.47 88888.00 2007-09-24 00:38:29.500 267 12529.50 45.05 55336.50 88888.00 2007-09-24 00:38:29.625 267 12529.52 45.08 55336.50 88888.00 2007-09-24 00:38:29.750 267 12529.55 45.08 55336.47 88888.00 2007-09-24 00:38:29.875 267 12529.50 45.05 55336.45 88888.00 2007-09-24 00:38:30.000 267 12529.55 45.10 55336.45 88888.00 2007-09-24 00:38:30.125 267 12529.62 45.12 55336.45 88888.00 2007-09-24 00:38:30.250 267 12529.62 45.10 55336.43 88888.00 2007-09-24 00:38:30.375 267 12529.67 45.08 55336.40 88888.00 2007-09-24 00:38:30.500 267 12529.70 45.08 55336.40 88888.00 2007-09-24 00:38:30.625 267 12529.73 45.08 55336.40 88888.00 2007-09-24 00:38:30.750 267 12529.75 45.17 55336.40 88888.00 2007-09-24 00:38:30.875 267 12529.67 45.12 55336.43 88888.00 2007-09-24 00:38:31.000 267 12529.62 45.05 55336.40 88888.00 2007-09-24 00:38:31.125 267 12529.73 45.10 55336.38 88888.00 2007-09-24 00:38:31.250 267 12529.80 45.12 55336.38 88888.00 2007-09-24 00:38:31.375 267 12529.85 45.15 55336.35 88888.00 2007-09-24 00:38:31.500 267 12529.83 45.12 55336.32 88888.00 2007-09-24 00:38:31.625 267 12529.80 45.12 55336.32 88888.00 2007-09-24 00:38:31.750 267 12529.83 45.10 55336.30 88888.00 2007-09-24 00:38:31.875 267 12529.85 45.12 55336.32 88888.00 2007-09-24 00:38:32.000 267 12529.88 45.15 55336.32 88888.00 2007-09-24 00:38:32.125 267 12529.98 45.17 55336.28 88888.00 2007-09-24 00:38:32.250 267 12530.02 45.23 55336.30 88888.00 2007-09-24 00:38:32.375 267 12530.05 45.23 55336.30 88888.00 2007-09-24 00:38:32.500 267 12530.05 45.25 55336.32 88888.00 2007-09-24 00:38:32.625 267 12530.05 45.27 55336.32 88888.00 2007-09-24 00:38:32.750 267 12530.08 45.35 55336.30 88888.00 2007-09-24 00:38:32.875 267 12530.05 45.33 55336.25 88888.00 2007-09-24 00:38:33.000 267 12530.08 45.30 55336.22 88888.00 2007-09-24 00:38:33.125 267 12530.05 45.33 55336.22 88888.00 2007-09-24 00:38:33.250 267 12530.08 45.38 55336.20 88888.00 2007-09-24 00:38:33.375 267 12530.12 45.38 55336.20 88888.00 2007-09-24 00:38:33.500 267 12530.20 45.42 55336.20 88888.00 2007-09-24 00:38:33.625 267 12530.23 45.40 55336.20 88888.00 2007-09-24 00:38:33.750 267 12530.23 45.45 55336.20 88888.00 2007-09-24 00:38:33.875 267 12530.23 45.48 55336.18 88888.00 2007-09-24 00:38:34.000 267 12530.33 45.45 55336.12 88888.00 2007-09-24 00:38:34.125 267 12530.35 45.45 55336.15 88888.00 2007-09-24 00:38:34.250 267 12530.27 45.42 55336.18 88888.00 2007-09-24 00:38:34.375 267 12530.25 45.42 55336.12 88888.00 2007-09-24 00:38:34.500 267 12530.27 45.50 55336.12 88888.00 2007-09-24 00:38:34.625 267 12530.38 45.55 55336.18 88888.00 2007-09-24 00:38:34.750 267 12530.35 45.50 55336.12 88888.00 2007-09-24 00:38:34.875 267 12530.38 45.48 55336.12 88888.00 2007-09-24 00:38:35.000 267 12530.45 45.50 55336.10 88888.00 2007-09-24 00:38:35.125 267 12530.45 45.58 55336.10 88888.00 2007-09-24 00:38:35.250 267 12530.38 45.52 55336.05 88888.00 2007-09-24 00:38:35.375 267 12530.38 45.52 55336.05 88888.00 2007-09-24 00:38:35.500 267 12530.42 45.50 55336.03 88888.00 2007-09-24 00:38:35.625 267 12530.48 45.52 55336.05 88888.00 2007-09-24 00:38:35.750 267 12530.48 45.58 55336.05 88888.00 2007-09-24 00:38:35.875 267 12530.45 45.58 55336.05 88888.00 2007-09-24 00:38:36.000 267 12530.50 45.58 55336.00 88888.00 2007-09-24 00:38:36.125 267 12530.60 45.58 55336.00 88888.00 2007-09-24 00:38:36.250 267 12530.62 45.62 55335.97 88888.00 2007-09-24 00:38:36.375 267 12530.67 45.62 55335.97 88888.00 2007-09-24 00:38:36.500 267 12530.62 45.60 55335.93 88888.00 2007-09-24 00:38:36.625 267 12530.65 45.60 55335.97 88888.00 2007-09-24 00:38:36.750 267 12530.65 45.60 55335.97 88888.00 2007-09-24 00:38:36.875 267 12530.70 45.65 55336.00 88888.00 2007-09-24 00:38:37.000 267 12530.70 45.65 55335.97 88888.00 2007-09-24 00:38:37.125 267 12530.70 45.62 55335.95 88888.00 2007-09-24 00:38:37.250 267 12530.73 45.65 55335.93 88888.00 2007-09-24 00:38:37.375 267 12530.80 45.62 55335.93 88888.00 2007-09-24 00:38:37.500 267 12530.75 45.62 55335.90 88888.00 2007-09-24 00:38:37.625 267 12530.77 45.70 55335.95 88888.00 2007-09-24 00:38:37.750 267 12530.80 45.62 55335.95 88888.00 2007-09-24 00:38:37.875 267 12530.80 45.62 55335.93 88888.00 2007-09-24 00:38:38.000 267 12530.83 45.67 55335.93 88888.00 2007-09-24 00:38:38.125 267 12530.80 45.62 55335.93 88888.00 2007-09-24 00:38:38.250 267 12530.73 45.62 55335.93 88888.00 2007-09-24 00:38:38.375 267 12530.80 45.67 55335.93 88888.00 2007-09-24 00:38:38.500 267 12530.83 45.70 55335.90 88888.00 2007-09-24 00:38:38.625 267 12530.85 45.67 55335.90 88888.00 2007-09-24 00:38:38.750 267 12530.85 45.77 55335.88 88888.00 2007-09-24 00:38:38.875 267 12530.85 45.77 55335.90 88888.00 2007-09-24 00:38:39.000 267 12530.85 45.77 55335.85 88888.00 2007-09-24 00:38:39.125 267 12530.85 45.77 55335.85 88888.00 2007-09-24 00:38:39.250 267 12530.80 45.73 55335.85 88888.00 2007-09-24 00:38:39.375 267 12530.75 45.73 55335.85 88888.00 2007-09-24 00:38:39.500 267 12530.88 45.75 55335.82 88888.00 2007-09-24 00:38:39.625 267 12530.92 45.83 55335.88 88888.00 2007-09-24 00:38:39.750 267 12530.90 45.83 55335.85 88888.00 2007-09-24 00:38:39.875 267 12530.90 45.83 55335.82 88888.00 2007-09-24 00:38:40.000 267 12530.98 45.88 55335.82 88888.00 2007-09-24 00:38:40.125 267 12530.95 45.83 55335.80 88888.00 2007-09-24 00:38:40.250 267 12530.90 45.77 55335.78 88888.00 2007-09-24 00:38:40.375 267 12530.90 45.75 55335.75 88888.00 2007-09-24 00:38:40.500 267 12530.98 45.77 55335.78 88888.00 2007-09-24 00:38:40.625 267 12531.10 45.83 55335.78 88888.00 2007-09-24 00:38:40.750 267 12531.20 45.80 55335.78 88888.00 2007-09-24 00:38:40.875 267 12531.12 45.75 55335.75 88888.00 2007-09-24 00:38:41.000 267 12531.02 45.80 55335.72 88888.00 2007-09-24 00:38:41.125 267 12531.08 45.85 55335.78 88888.00 2007-09-24 00:38:41.250 267 12531.10 45.75 55335.72 88888.00 2007-09-24 00:38:41.375 267 12531.08 45.73 55335.70 88888.00 2007-09-24 00:38:41.500 267 12531.08 45.75 55335.72 88888.00 2007-09-24 00:38:41.625 267 12531.08 45.75 55335.72 88888.00 2007-09-24 00:38:41.750 267 12531.10 45.75 55335.72 88888.00 2007-09-24 00:38:41.875 267 12531.10 45.73 55335.68 88888.00 2007-09-24 00:38:42.000 267 12531.10 45.73 55335.68 88888.00 2007-09-24 00:38:42.125 267 12531.15 45.73 55335.72 88888.00 2007-09-24 00:38:42.250 267 12531.20 45.75 55335.70 88888.00 2007-09-24 00:38:42.375 267 12531.25 45.80 55335.70 88888.00 2007-09-24 00:38:42.500 267 12531.23 45.77 55335.70 88888.00 2007-09-24 00:38:42.625 267 12531.20 45.73 55335.68 88888.00 2007-09-24 00:38:42.750 267 12531.20 45.73 55335.65 88888.00 2007-09-24 00:38:42.875 267 12531.30 45.85 55335.70 88888.00 2007-09-24 00:38:43.000 267 12531.30 45.77 55335.70 88888.00 2007-09-24 00:38:43.125 267 12531.27 45.77 55335.68 88888.00 2007-09-24 00:38:43.250 267 12531.30 45.77 55335.68 88888.00 2007-09-24 00:38:43.375 267 12531.30 45.73 55335.68 88888.00 2007-09-24 00:38:43.500 267 12531.20 45.67 55335.68 88888.00 2007-09-24 00:38:43.625 267 12531.17 45.67 55335.65 88888.00 2007-09-24 00:38:43.750 267 12531.20 45.70 55335.62 88888.00 2007-09-24 00:38:43.875 267 12531.23 45.73 55335.65 88888.00 2007-09-24 00:38:44.000 267 12531.27 45.70 55335.62 88888.00 2007-09-24 00:38:44.125 267 12531.30 45.75 55335.62 88888.00 2007-09-24 00:38:44.250 267 12531.23 45.70 55335.62 88888.00 2007-09-24 00:38:44.375 267 12531.20 45.67 55335.57 88888.00 2007-09-24 00:38:44.500 267 12531.23 45.67 55335.57 88888.00 2007-09-24 00:38:44.625 267 12531.23 45.67 55335.55 88888.00 2007-09-24 00:38:44.750 267 12531.23 45.77 55335.57 88888.00 2007-09-24 00:38:44.875 267 12531.25 45.77 55335.55 88888.00 2007-09-24 00:38:45.000 267 12531.17 45.67 55335.55 88888.00 2007-09-24 00:38:45.125 267 12531.23 45.62 55335.60 88888.00 2007-09-24 00:38:45.250 267 12531.27 45.62 55335.62 88888.00 2007-09-24 00:38:45.375 267 12531.30 45.60 55335.57 88888.00 2007-09-24 00:38:45.500 267 12531.25 45.58 55335.53 88888.00 2007-09-24 00:38:45.625 267 12531.20 45.58 55335.50 88888.00 2007-09-24 00:38:45.750 267 12531.27 45.55 55335.47 88888.00 2007-09-24 00:38:45.875 267 12531.35 45.60 55335.53 88888.00 2007-09-24 00:38:46.000 267 12531.38 45.62 55335.55 88888.00 2007-09-24 00:38:46.125 267 12531.38 45.60 55335.55 88888.00 2007-09-24 00:38:46.250 267 12531.35 45.60 55335.55 88888.00 2007-09-24 00:38:46.375 267 12531.38 45.60 55335.55 88888.00 2007-09-24 00:38:46.500 267 12531.27 45.65 55335.55 88888.00 2007-09-24 00:38:46.625 267 12531.27 45.60 55335.53 88888.00 2007-09-24 00:38:46.750 267 12531.30 45.55 55335.53 88888.00 2007-09-24 00:38:46.875 267 12531.30 45.58 55335.55 88888.00 2007-09-24 00:38:47.000 267 12531.30 45.60 55335.53 88888.00 2007-09-24 00:38:47.125 267 12531.40 45.62 55335.55 88888.00 2007-09-24 00:38:47.250 267 12531.42 45.65 55335.50 88888.00 2007-09-24 00:38:47.375 267 12531.48 45.62 55335.50 88888.00 2007-09-24 00:38:47.500 267 12531.45 45.58 55335.45 88888.00 2007-09-24 00:38:47.625 267 12531.42 45.60 55335.47 88888.00 2007-09-24 00:38:47.750 267 12531.40 45.60 55335.50 88888.00 2007-09-24 00:38:47.875 267 12531.38 45.58 55335.50 88888.00 2007-09-24 00:38:48.000 267 12531.38 45.60 55335.47 88888.00 2007-09-24 00:38:48.125 267 12531.38 45.58 55335.47 88888.00 2007-09-24 00:38:48.250 267 12531.35 45.52 55335.47 88888.00 2007-09-24 00:38:48.375 267 12531.42 45.55 55335.45 88888.00 2007-09-24 00:38:48.500 267 12531.45 45.50 55335.43 88888.00 2007-09-24 00:38:48.625 267 12531.45 45.52 55335.47 88888.00 2007-09-24 00:38:48.750 267 12531.48 45.58 55335.50 88888.00 2007-09-24 00:38:48.875 267 12531.50 45.60 55335.50 88888.00 2007-09-24 00:38:49.000 267 12531.58 45.60 55335.50 88888.00 2007-09-24 00:38:49.125 267 12531.58 45.55 55335.45 88888.00 2007-09-24 00:38:49.250 267 12531.45 45.48 55335.40 88888.00 2007-09-24 00:38:49.375 267 12531.58 45.52 55335.43 88888.00 2007-09-24 00:38:49.500 267 12531.62 45.58 55335.45 88888.00 2007-09-24 00:38:49.625 267 12531.58 45.48 55335.47 88888.00 2007-09-24 00:38:49.750 267 12531.60 45.42 55335.45 88888.00 2007-09-24 00:38:49.875 267 12531.62 45.48 55335.40 88888.00 2007-09-24 00:38:50.000 267 12531.65 45.50 55335.38 88888.00 2007-09-24 00:38:50.125 267 12531.65 45.48 55335.43 88888.00 2007-09-24 00:38:50.250 267 12531.65 45.42 55335.45 88888.00 2007-09-24 00:38:50.375 267 12531.70 45.38 55335.43 88888.00 2007-09-24 00:38:50.500 267 12531.65 45.38 55335.40 88888.00 2007-09-24 00:38:50.625 267 12531.58 45.42 55335.40 88888.00 2007-09-24 00:38:50.750 267 12531.65 45.42 55335.40 88888.00 2007-09-24 00:38:50.875 267 12531.73 45.40 55335.40 88888.00 2007-09-24 00:38:51.000 267 12531.70 45.42 55335.43 88888.00 2007-09-24 00:38:51.125 267 12531.65 45.38 55335.45 88888.00 2007-09-24 00:38:51.250 267 12531.70 45.38 55335.45 88888.00 2007-09-24 00:38:51.375 267 12531.67 45.38 55335.45 88888.00 2007-09-24 00:38:51.500 267 12531.70 45.35 55335.43 88888.00 2007-09-24 00:38:51.625 267 12531.73 45.35 55335.47 88888.00 2007-09-24 00:38:51.750 267 12531.73 45.35 55335.50 88888.00 2007-09-24 00:38:51.875 267 12531.70 45.38 55335.50 88888.00 2007-09-24 00:38:52.000 267 12531.73 45.38 55335.50 88888.00 2007-09-24 00:38:52.125 267 12531.80 45.40 55335.53 88888.00 2007-09-24 00:38:52.250 267 12531.80 45.40 55335.50 88888.00 2007-09-24 00:38:52.375 267 12531.77 45.35 55335.47 88888.00 2007-09-24 00:38:52.500 267 12531.70 45.30 55335.47 88888.00 2007-09-24 00:38:52.625 267 12531.73 45.33 55335.50 88888.00 2007-09-24 00:38:52.750 267 12531.77 45.33 55335.53 88888.00 2007-09-24 00:38:52.875 267 12531.75 45.33 55335.50 88888.00 2007-09-24 00:38:53.000 267 12531.73 45.27 55335.47 88888.00 2007-09-24 00:38:53.125 267 12531.67 45.25 55335.45 88888.00 2007-09-24 00:38:53.250 267 12531.70 45.23 55335.45 88888.00 2007-09-24 00:38:53.375 267 12531.75 45.23 55335.47 88888.00 2007-09-24 00:38:53.500 267 12531.73 45.17 55335.45 88888.00 2007-09-24 00:38:53.625 267 12531.75 45.20 55335.47 88888.00 2007-09-24 00:38:53.750 267 12531.80 45.23 55335.47 88888.00 2007-09-24 00:38:53.875 267 12531.80 45.20 55335.47 88888.00 2007-09-24 00:38:54.000 267 12531.80 45.17 55335.47 88888.00 2007-09-24 00:38:54.125 267 12531.80 45.12 55335.47 88888.00 2007-09-24 00:38:54.250 267 12531.73 45.15 55335.47 88888.00 2007-09-24 00:38:54.375 267 12531.77 45.17 55335.50 88888.00 2007-09-24 00:38:54.500 267 12531.80 45.23 55335.47 88888.00 2007-09-24 00:38:54.625 267 12531.85 45.20 55335.50 88888.00 2007-09-24 00:38:54.750 267 12531.85 45.20 55335.53 88888.00 2007-09-24 00:38:54.875 267 12531.83 45.15 55335.47 88888.00 2007-09-24 00:38:55.000 267 12531.85 45.12 55335.47 88888.00 2007-09-24 00:38:55.125 267 12531.90 45.15 55335.47 88888.00 2007-09-24 00:38:55.250 267 12531.90 45.08 55335.50 88888.00 2007-09-24 00:38:55.375 267 12531.92 45.10 55335.47 88888.00 2007-09-24 00:38:55.500 267 12531.95 45.08 55335.50 88888.00 2007-09-24 00:38:55.625 267 12531.98 45.02 55335.47 88888.00 2007-09-24 00:38:55.750 267 12531.98 45.02 55335.47 88888.00 2007-09-24 00:38:55.875 267 12531.92 45.02 55335.47 88888.00 2007-09-24 00:38:56.000 267 12531.83 44.98 55335.40 88888.00 2007-09-24 00:38:56.125 267 12531.83 45.00 55335.47 88888.00 2007-09-24 00:38:56.250 267 12531.88 44.98 55335.50 88888.00 2007-09-24 00:38:56.375 267 12531.90 44.98 55335.45 88888.00 2007-09-24 00:38:56.500 267 12531.92 44.95 55335.43 88888.00 2007-09-24 00:38:56.625 267 12531.95 44.95 55335.45 88888.00 2007-09-24 00:38:56.750 267 12532.00 44.98 55335.45 88888.00 2007-09-24 00:38:56.875 267 12532.08 44.95 55335.50 88888.00 2007-09-24 00:38:57.000 267 12532.05 44.95 55335.47 88888.00 2007-09-24 00:38:57.125 267 12532.08 44.92 55335.53 88888.00 2007-09-24 00:38:57.250 267 12532.08 44.85 55335.53 88888.00 2007-09-24 00:38:57.375 267 12532.12 44.85 55335.50 88888.00 2007-09-24 00:38:57.500 267 12532.17 44.92 55335.50 88888.00 2007-09-24 00:38:57.625 267 12532.20 44.92 55335.50 88888.00 2007-09-24 00:38:57.750 267 12532.17 44.85 55335.45 88888.00 2007-09-24 00:38:57.875 267 12532.15 44.85 55335.47 88888.00 2007-09-24 00:38:58.000 267 12532.15 44.88 55335.47 88888.00 2007-09-24 00:38:58.125 267 12532.12 44.77 55335.45 88888.00 2007-09-24 00:38:58.250 267 12532.10 44.77 55335.50 88888.00 2007-09-24 00:38:58.375 267 12532.23 44.83 55335.53 88888.00 2007-09-24 00:38:58.500 267 12532.10 44.80 55335.50 88888.00 2007-09-24 00:38:58.625 267 12532.02 44.77 55335.53 88888.00 2007-09-24 00:38:58.750 267 12532.10 44.75 55335.55 88888.00 2007-09-24 00:38:58.875 267 12532.10 44.73 55335.53 88888.00 2007-09-24 00:38:59.000 267 12532.10 44.73 55335.50 88888.00 2007-09-24 00:38:59.125 267 12532.08 44.73 55335.53 88888.00 2007-09-24 00:38:59.250 267 12532.10 44.67 55335.55 88888.00 2007-09-24 00:38:59.375 267 12532.15 44.65 55335.53 88888.00 2007-09-24 00:38:59.500 267 12532.15 44.67 55335.53 88888.00 2007-09-24 00:38:59.625 267 12532.12 44.65 55335.50 88888.00 2007-09-24 00:38:59.750 267 12532.17 44.65 55335.55 88888.00 2007-09-24 00:38:59.875 267 12532.12 44.60 55335.53 88888.00 2007-09-24 00:39:00.000 267 12532.17 44.65 55335.50 88888.00 2007-09-24 00:39:00.125 267 12532.25 44.67 55335.55 88888.00 2007-09-24 00:39:00.250 267 12532.20 44.55 55335.53 88888.00 2007-09-24 00:39:00.375 267 12532.23 44.55 55335.55 88888.00 2007-09-24 00:39:00.500 267 12532.27 44.52 55335.55 88888.00 2007-09-24 00:39:00.625 267 12532.30 44.52 55335.55 88888.00 2007-09-24 00:39:00.750 267 12532.27 44.45 55335.53 88888.00 2007-09-24 00:39:00.875 267 12532.17 44.45 55335.53 88888.00 2007-09-24 00:39:01.000 267 12532.20 44.48 55335.53 88888.00 2007-09-24 00:39:01.125 267 12532.25 44.48 55335.60 88888.00 2007-09-24 00:39:01.250 267 12532.23 44.45 55335.57 88888.00 2007-09-24 00:39:01.375 267 12532.33 44.50 55335.55 88888.00 2007-09-24 00:39:01.500 267 12532.33 44.48 55335.60 88888.00 2007-09-24 00:39:01.625 267 12532.33 44.42 55335.57 88888.00 2007-09-24 00:39:01.750 267 12532.33 44.35 55335.57 88888.00 2007-09-24 00:39:01.875 267 12532.27 44.35 55335.60 88888.00 2007-09-24 00:39:02.000 267 12532.30 44.35 55335.55 88888.00 2007-09-24 00:39:02.125 267 12532.27 44.30 55335.57 88888.00 2007-09-24 00:39:02.250 267 12532.35 44.33 55335.60 88888.00 2007-09-24 00:39:02.375 267 12532.40 44.27 55335.60 88888.00 2007-09-24 00:39:02.500 267 12532.35 44.25 55335.60 88888.00 2007-09-24 00:39:02.625 267 12532.48 44.33 55335.62 88888.00 2007-09-24 00:39:02.750 267 12532.48 44.25 55335.62 88888.00 2007-09-24 00:39:02.875 267 12532.42 44.20 55335.62 88888.00 2007-09-24 00:39:03.000 267 12532.42 44.20 55335.60 88888.00 2007-09-24 00:39:03.125 267 12532.45 44.23 55335.62 88888.00 2007-09-24 00:39:03.250 267 12532.40 44.15 55335.62 88888.00 2007-09-24 00:39:03.375 267 12532.38 44.12 55335.60 88888.00 2007-09-24 00:39:03.500 267 12532.38 44.08 55335.57 88888.00 2007-09-24 00:39:03.625 267 12532.38 44.08 55335.57 88888.00 2007-09-24 00:39:03.750 267 12532.40 44.08 55335.60 88888.00 2007-09-24 00:39:03.875 267 12532.48 44.10 55335.57 88888.00 2007-09-24 00:39:04.000 267 12532.52 44.05 55335.55 88888.00 2007-09-24 00:39:04.125 267 12532.58 43.98 55335.57 88888.00 2007-09-24 00:39:04.250 267 12532.50 43.92 55335.57 88888.00 2007-09-24 00:39:04.375 267 12532.52 43.95 55335.60 88888.00 2007-09-24 00:39:04.500 267 12532.62 43.98 55335.60 88888.00 2007-09-24 00:39:04.625 267 12532.62 43.95 55335.62 88888.00 2007-09-24 00:39:04.750 267 12532.73 43.98 55335.62 88888.00 2007-09-24 00:39:04.875 267 12532.75 43.90 55335.60 88888.00 2007-09-24 00:39:05.000 267 12532.70 43.85 55335.57 88888.00 2007-09-24 00:39:05.125 267 12532.75 43.90 55335.62 88888.00 2007-09-24 00:39:05.250 267 12532.80 43.85 55335.65 88888.00 2007-09-24 00:39:05.375 267 12532.83 43.85 55335.60 88888.00 2007-09-24 00:39:05.500 267 12532.75 43.80 55335.57 88888.00 2007-09-24 00:39:05.625 267 12532.67 43.75 55335.55 88888.00 2007-09-24 00:39:05.750 267 12532.70 43.70 55335.57 88888.00 2007-09-24 00:39:05.875 267 12532.77 43.73 55335.62 88888.00 2007-09-24 00:39:06.000 267 12532.83 43.75 55335.60 88888.00 2007-09-24 00:39:06.125 267 12532.77 43.65 55335.57 88888.00 2007-09-24 00:39:06.250 267 12532.70 43.58 55335.62 88888.00 2007-09-24 00:39:06.375 267 12532.75 43.58 55335.60 88888.00 2007-09-24 00:39:06.500 267 12532.83 43.55 55335.57 88888.00 2007-09-24 00:39:06.625 267 12532.88 43.52 55335.55 88888.00 2007-09-24 00:39:06.750 267 12532.88 43.52 55335.57 88888.00 2007-09-24 00:39:06.875 267 12532.90 43.50 55335.62 88888.00 2007-09-24 00:39:07.000 267 12532.92 43.52 55335.62 88888.00 2007-09-24 00:39:07.125 267 12532.88 43.48 55335.62 88888.00 2007-09-24 00:39:07.250 267 12532.85 43.42 55335.60 88888.00 2007-09-24 00:39:07.375 267 12532.88 43.40 55335.62 88888.00 2007-09-24 00:39:07.500 267 12532.90 43.35 55335.60 88888.00 2007-09-24 00:39:07.625 267 12532.88 43.35 55335.57 88888.00 2007-09-24 00:39:07.750 267 12533.00 43.35 55335.57 88888.00 2007-09-24 00:39:07.875 267 12532.95 43.30 55335.57 88888.00 2007-09-24 00:39:08.000 267 12532.92 43.25 55335.60 88888.00 2007-09-24 00:39:08.125 267 12532.95 43.20 55335.60 88888.00 2007-09-24 00:39:08.250 267 12532.85 43.15 55335.60 88888.00 2007-09-24 00:39:08.375 267 12532.88 43.15 55335.60 88888.00 2007-09-24 00:39:08.500 267 12532.98 43.15 55335.57 88888.00 2007-09-24 00:39:08.625 267 12533.05 43.20 55335.60 88888.00 2007-09-24 00:39:08.750 267 12533.08 43.20 55335.60 88888.00 2007-09-24 00:39:08.875 267 12533.12 43.10 55335.60 88888.00 2007-09-24 00:39:09.000 267 12533.20 43.08 55335.60 88888.00 2007-09-24 00:39:09.125 267 12533.20 43.08 55335.62 88888.00 2007-09-24 00:39:09.250 267 12533.10 43.00 55335.57 88888.00 2007-09-24 00:39:09.375 267 12533.10 42.98 55335.57 88888.00 2007-09-24 00:39:09.500 267 12533.10 42.95 55335.57 88888.00 2007-09-24 00:39:09.625 267 12533.12 42.95 55335.57 88888.00 2007-09-24 00:39:09.750 267 12533.23 42.90 55335.60 88888.00 2007-09-24 00:39:09.875 267 12533.27 42.90 55335.60 88888.00 2007-09-24 00:39:10.000 267 12533.30 42.88 55335.57 88888.00 2007-09-24 00:39:10.125 267 12533.25 42.80 55335.55 88888.00 2007-09-24 00:39:10.250 267 12533.25 42.75 55335.57 88888.00 2007-09-24 00:39:10.375 267 12533.38 42.77 55335.57 88888.00 2007-09-24 00:39:10.500 267 12533.35 42.77 55335.60 88888.00 2007-09-24 00:39:10.625 267 12533.30 42.77 55335.57 88888.00 2007-09-24 00:39:10.750 267 12533.35 42.77 55335.60 88888.00 2007-09-24 00:39:10.875 267 12533.40 42.75 55335.60 88888.00 2007-09-24 00:39:11.000 267 12533.45 42.75 55335.62 88888.00 2007-09-24 00:39:11.125 267 12533.40 42.70 55335.62 88888.00 2007-09-24 00:39:11.250 267 12533.40 42.67 55335.62 88888.00 2007-09-24 00:39:11.375 267 12533.50 42.70 55335.60 88888.00 2007-09-24 00:39:11.500 267 12533.52 42.67 55335.62 88888.00 2007-09-24 00:39:11.625 267 12533.45 42.65 55335.62 88888.00 2007-09-24 00:39:11.750 267 12533.42 42.60 55335.60 88888.00 2007-09-24 00:39:11.875 267 12533.45 42.62 55335.60 88888.00 2007-09-24 00:39:12.000 267 12533.48 42.55 55335.60 88888.00 2007-09-24 00:39:12.125 267 12533.48 42.50 55335.57 88888.00 2007-09-24 00:39:12.250 267 12533.48 42.55 55335.60 88888.00 2007-09-24 00:39:12.375 267 12533.42 42.52 55335.57 88888.00 2007-09-24 00:39:12.500 267 12533.35 42.45 55335.55 88888.00 2007-09-24 00:39:12.625 267 12533.40 42.45 55335.57 88888.00 2007-09-24 00:39:12.750 267 12533.48 42.48 55335.60 88888.00 2007-09-24 00:39:12.875 267 12533.48 42.48 55335.57 88888.00 2007-09-24 00:39:13.000 267 12533.45 42.45 55335.53 88888.00 2007-09-24 00:39:13.125 267 12533.50 42.42 55335.55 88888.00 2007-09-24 00:39:13.250 267 12533.52 42.38 55335.57 88888.00 2007-09-24 00:39:13.375 267 12533.67 42.40 55335.57 88888.00 2007-09-24 00:39:13.500 267 12533.67 42.40 55335.57 88888.00 2007-09-24 00:39:13.625 267 12533.62 42.42 55335.60 88888.00 2007-09-24 00:39:13.750 267 12533.60 42.38 55335.60 88888.00 2007-09-24 00:39:13.875 267 12533.62 42.35 55335.60 88888.00 2007-09-24 00:39:14.000 267 12533.65 42.33 55335.60 88888.00 2007-09-24 00:39:14.125 267 12533.65 42.33 55335.62 88888.00 2007-09-24 00:39:14.250 267 12533.58 42.25 55335.60 88888.00 2007-09-24 00:39:14.375 267 12533.58 42.27 55335.57 88888.00 2007-09-24 00:39:14.500 267 12533.62 42.30 55335.55 88888.00 2007-09-24 00:39:14.625 267 12533.67 42.30 55335.55 88888.00 2007-09-24 00:39:14.750 267 12533.67 42.33 55335.55 88888.00 2007-09-24 00:39:14.875 267 12533.73 42.38 55335.57 88888.00 2007-09-24 00:39:15.000 267 12533.77 42.38 55335.55 88888.00 2007-09-24 00:39:15.125 267 12533.75 42.35 55335.53 88888.00 2007-09-24 00:39:15.250 267 12533.67 42.27 55335.55 88888.00 2007-09-24 00:39:15.375 267 12533.67 42.30 55335.55 88888.00 2007-09-24 00:39:15.500 267 12533.70 42.30 55335.55 88888.00 2007-09-24 00:39:15.625 267 12533.75 42.27 55335.55 88888.00 2007-09-24 00:39:15.750 267 12533.70 42.20 55335.55 88888.00 2007-09-24 00:39:15.875 267 12533.70 42.20 55335.55 88888.00 2007-09-24 00:39:16.000 267 12533.70 42.20 55335.55 88888.00 2007-09-24 00:39:16.125 267 12533.73 42.17 55335.55 88888.00 2007-09-24 00:39:16.250 267 12533.73 42.17 55335.57 88888.00 2007-09-24 00:39:16.375 267 12533.77 42.20 55335.55 88888.00 2007-09-24 00:39:16.500 267 12533.73 42.20 55335.55 88888.00 2007-09-24 00:39:16.625 267 12533.73 42.20 55335.53 88888.00 2007-09-24 00:39:16.750 267 12533.67 42.17 55335.55 88888.00 2007-09-24 00:39:16.875 267 12533.67 42.15 55335.55 88888.00 2007-09-24 00:39:17.000 267 12533.67 42.12 55335.57 88888.00 2007-09-24 00:39:17.125 267 12533.65 42.12 55335.60 88888.00 2007-09-24 00:39:17.250 267 12533.73 42.15 55335.62 88888.00 2007-09-24 00:39:17.375 267 12533.83 42.17 55335.60 88888.00 2007-09-24 00:39:17.500 267 12533.88 42.17 55335.62 88888.00 2007-09-24 00:39:17.625 267 12533.83 42.20 55335.62 88888.00 2007-09-24 00:39:17.750 267 12533.70 42.15 55335.60 88888.00 2007-09-24 00:39:17.875 267 12533.67 42.15 55335.57 88888.00 2007-09-24 00:39:18.000 267 12533.77 42.20 55335.60 88888.00 2007-09-24 00:39:18.125 267 12533.80 42.20 55335.65 88888.00 2007-09-24 00:39:18.250 267 12533.70 42.15 55335.65 88888.00 2007-09-24 00:39:18.375 267 12533.70 42.10 55335.62 88888.00 2007-09-24 00:39:18.500 267 12533.70 42.10 55335.60 88888.00 2007-09-24 00:39:18.625 267 12533.67 42.08 55335.57 88888.00 2007-09-24 00:39:18.750 267 12533.67 42.02 55335.60 88888.00 2007-09-24 00:39:18.875 267 12533.70 42.00 55335.62 88888.00 2007-09-24 00:39:19.000 267 12533.73 42.08 55335.60 88888.00 2007-09-24 00:39:19.125 267 12533.67 42.17 55335.57 88888.00 2007-09-24 00:39:19.250 267 12533.60 42.10 55335.60 88888.00 2007-09-24 00:39:19.375 267 12533.60 42.05 55335.57 88888.00 2007-09-24 00:39:19.500 267 12533.60 42.05 55335.60 88888.00 2007-09-24 00:39:19.625 267 12533.62 42.08 55335.57 88888.00 2007-09-24 00:39:19.750 267 12533.67 42.10 55335.55 88888.00 2007-09-24 00:39:19.875 267 12533.65 42.10 55335.55 88888.00 2007-09-24 00:39:20.000 267 12533.67 42.12 55335.55 88888.00 2007-09-24 00:39:20.125 267 12533.65 42.08 55335.57 88888.00 2007-09-24 00:39:20.250 267 12533.62 42.08 55335.57 88888.00 2007-09-24 00:39:20.375 267 12533.70 42.12 55335.57 88888.00 2007-09-24 00:39:20.500 267 12533.73 42.12 55335.57 88888.00 2007-09-24 00:39:20.625 267 12533.75 42.15 55335.60 88888.00 2007-09-24 00:39:20.750 267 12533.75 42.17 55335.62 88888.00 2007-09-24 00:39:20.875 267 12533.75 42.12 55335.60 88888.00 2007-09-24 00:39:21.000 267 12533.77 42.10 55335.57 88888.00 2007-09-24 00:39:21.125 267 12533.75 42.15 55335.62 88888.00 2007-09-24 00:39:21.250 267 12533.75 42.17 55335.62 88888.00 2007-09-24 00:39:21.375 267 12533.65 42.12 55335.57 88888.00 2007-09-24 00:39:21.500 267 12533.67 42.17 55335.57 88888.00 2007-09-24 00:39:21.625 267 12533.73 42.15 55335.57 88888.00 2007-09-24 00:39:21.750 267 12533.75 42.15 55335.57 88888.00 2007-09-24 00:39:21.875 267 12533.85 42.17 55335.60 88888.00 2007-09-24 00:39:22.000 267 12533.85 42.17 55335.57 88888.00 2007-09-24 00:39:22.125 267 12533.80 42.15 55335.60 88888.00 2007-09-24 00:39:22.250 267 12533.77 42.17 55335.60 88888.00 2007-09-24 00:39:22.375 267 12533.83 42.20 55335.62 88888.00 2007-09-24 00:39:22.500 267 12533.80 42.20 55335.65 88888.00 2007-09-24 00:39:22.625 267 12533.75 42.23 55335.65 88888.00 2007-09-24 00:39:22.750 267 12533.77 42.23 55335.62 88888.00 2007-09-24 00:39:22.875 267 12533.88 42.25 55335.65 88888.00 2007-09-24 00:39:23.000 267 12533.92 42.35 55335.62 88888.00 2007-09-24 00:39:23.125 267 12533.95 42.38 55335.65 88888.00 2007-09-24 00:39:23.250 267 12533.92 42.33 55335.65 88888.00 2007-09-24 00:39:23.375 267 12534.00 42.33 55335.68 88888.00 2007-09-24 00:39:23.500 267 12533.98 42.38 55335.68 88888.00 2007-09-24 00:39:23.625 267 12533.88 42.38 55335.65 88888.00 2007-09-24 00:39:23.750 267 12533.83 42.35 55335.62 88888.00 2007-09-24 00:39:23.875 267 12533.83 42.30 55335.62 88888.00 2007-09-24 00:39:24.000 267 12533.90 42.27 55335.62 88888.00 2007-09-24 00:39:24.125 267 12534.00 42.30 55335.65 88888.00 2007-09-24 00:39:24.250 267 12533.98 42.38 55335.68 88888.00 2007-09-24 00:39:24.375 267 12534.00 42.38 55335.65 88888.00 2007-09-24 00:39:24.500 267 12533.95 42.35 55335.65 88888.00 2007-09-24 00:39:24.625 267 12534.00 42.38 55335.65 88888.00 2007-09-24 00:39:24.750 267 12534.12 42.40 55335.65 88888.00 2007-09-24 00:39:24.875 267 12534.12 42.42 55335.65 88888.00 2007-09-24 00:39:25.000 267 12534.12 42.40 55335.65 88888.00 2007-09-24 00:39:25.125 267 12534.10 42.42 55335.65 88888.00 2007-09-24 00:39:25.250 267 12534.10 42.42 55335.65 88888.00 2007-09-24 00:39:25.375 267 12534.17 42.48 55335.65 88888.00 2007-09-24 00:39:25.500 267 12534.23 42.48 55335.68 88888.00 2007-09-24 00:39:25.625 267 12534.27 42.50 55335.68 88888.00 2007-09-24 00:39:25.750 267 12534.33 42.48 55335.65 88888.00 2007-09-24 00:39:25.875 267 12534.27 42.45 55335.65 88888.00 2007-09-24 00:39:26.000 267 12534.25 42.42 55335.65 88888.00 2007-09-24 00:39:26.125 267 12534.20 42.48 55335.65 88888.00 2007-09-24 00:39:26.250 267 12534.20 42.45 55335.68 88888.00 2007-09-24 00:39:26.375 267 12534.27 42.50 55335.65 88888.00 2007-09-24 00:39:26.500 267 12534.33 42.55 55335.65 88888.00 2007-09-24 00:39:26.625 267 12534.38 42.52 55335.65 88888.00 2007-09-24 00:39:26.750 267 12534.33 42.50 55335.62 88888.00 2007-09-24 00:39:26.875 267 12534.33 42.48 55335.68 88888.00 2007-09-24 00:39:27.000 267 12534.40 42.55 55335.68 88888.00 2007-09-24 00:39:27.125 267 12534.40 42.58 55335.70 88888.00 2007-09-24 00:39:27.250 267 12534.33 42.55 55335.70 88888.00 2007-09-24 00:39:27.375 267 12534.35 42.58 55335.68 88888.00 2007-09-24 00:39:27.500 267 12534.33 42.62 55335.68 88888.00 2007-09-24 00:39:27.625 267 12534.33 42.60 55335.65 88888.00 2007-09-24 00:39:27.750 267 12534.35 42.58 55335.62 88888.00 2007-09-24 00:39:27.875 267 12534.33 42.52 55335.62 88888.00 2007-09-24 00:39:28.000 267 12534.33 42.55 55335.62 88888.00 2007-09-24 00:39:28.125 267 12534.40 42.62 55335.65 88888.00 2007-09-24 00:39:28.250 267 12534.38 42.62 55335.70 88888.00 2007-09-24 00:39:28.375 267 12534.45 42.65 55335.70 88888.00 2007-09-24 00:39:28.500 267 12534.45 42.62 55335.68 88888.00 2007-09-24 00:39:28.625 267 12534.45 42.67 55335.68 88888.00 2007-09-24 00:39:28.750 267 12534.50 42.75 55335.68 88888.00 2007-09-24 00:39:28.875 267 12534.52 42.73 55335.70 88888.00 2007-09-24 00:39:29.000 267 12534.58 42.70 55335.65 88888.00 2007-09-24 00:39:29.125 267 12534.60 42.75 55335.65 88888.00 2007-09-24 00:39:29.250 267 12534.62 42.80 55335.70 88888.00 2007-09-24 00:39:29.375 267 12534.65 42.77 55335.68 88888.00 2007-09-24 00:39:29.500 267 12534.65 42.73 55335.70 88888.00 2007-09-24 00:39:29.625 267 12534.70 42.80 55335.72 88888.00 2007-09-24 00:39:29.750 267 12534.83 42.85 55335.72 88888.00 2007-09-24 00:39:29.875 267 12534.85 42.85 55335.68 88888.00 2007-09-24 00:39:30.000 267 12534.77 42.85 55335.68 88888.00 2007-09-24 00:39:30.125 267 12534.70 42.88 55335.68 88888.00 2007-09-24 00:39:30.250 267 12534.75 42.85 55335.68 88888.00 2007-09-24 00:39:30.375 267 12534.85 42.92 55335.70 88888.00 2007-09-24 00:39:30.500 267 12534.83 42.92 55335.75 88888.00 2007-09-24 00:39:30.625 267 12534.88 42.92 55335.75 88888.00 2007-09-24 00:39:30.750 267 12534.88 42.90 55335.75 88888.00 2007-09-24 00:39:30.875 267 12534.90 42.90 55335.72 88888.00 2007-09-24 00:39:31.000 267 12534.90 42.92 55335.70 88888.00 2007-09-24 00:39:31.125 267 12534.88 43.00 55335.72 88888.00 2007-09-24 00:39:31.250 267 12534.88 43.02 55335.72 88888.00 2007-09-24 00:39:31.375 267 12534.90 42.98 55335.70 88888.00 2007-09-24 00:39:31.500 267 12534.95 43.00 55335.70 88888.00 2007-09-24 00:39:31.625 267 12534.98 43.02 55335.68 88888.00 2007-09-24 00:39:31.750 267 12534.92 43.10 55335.68 88888.00 2007-09-24 00:39:31.875 267 12534.98 43.20 55335.75 88888.00 2007-09-24 00:39:32.000 267 12534.98 43.15 55335.70 88888.00 2007-09-24 00:39:32.125 267 12534.90 43.05 55335.70 88888.00 2007-09-24 00:39:32.250 267 12534.92 43.10 55335.75 88888.00 2007-09-24 00:39:32.375 267 12535.02 43.15 55335.75 88888.00 2007-09-24 00:39:32.500 267 12535.08 43.17 55335.72 88888.00 2007-09-24 00:39:32.625 267 12535.02 43.17 55335.72 88888.00 2007-09-24 00:39:32.750 267 12535.05 43.17 55335.78 88888.00 2007-09-24 00:39:32.875 267 12535.05 43.23 55335.80 88888.00 2007-09-24 00:39:33.000 267 12535.05 43.23 55335.78 88888.00 2007-09-24 00:39:33.125 267 12535.05 43.27 55335.80 88888.00 2007-09-24 00:39:33.250 267 12535.00 43.20 55335.80 88888.00 2007-09-24 00:39:33.375 267 12535.08 43.25 55335.80 88888.00 2007-09-24 00:39:33.500 267 12535.17 43.30 55335.80 88888.00 2007-09-24 00:39:33.625 267 12535.17 43.33 55335.78 88888.00 2007-09-24 00:39:33.750 267 12535.15 43.35 55335.80 88888.00 2007-09-24 00:39:33.875 267 12535.15 43.40 55335.82 88888.00 2007-09-24 00:39:34.000 267 12535.12 43.40 55335.82 88888.00 2007-09-24 00:39:34.125 267 12535.08 43.42 55335.88 88888.00 2007-09-24 00:39:34.250 267 12535.02 43.38 55335.82 88888.00 2007-09-24 00:39:34.375 267 12535.02 43.35 55335.80 88888.00 2007-09-24 00:39:34.500 267 12535.02 43.40 55335.80 88888.00 2007-09-24 00:39:34.625 267 12535.02 43.40 55335.85 88888.00 2007-09-24 00:39:34.750 267 12535.00 43.40 55335.88 88888.00 2007-09-24 00:39:34.875 267 12535.00 43.42 55335.85 88888.00 2007-09-24 00:39:35.000 267 12535.00 43.42 55335.82 88888.00 2007-09-24 00:39:35.125 267 12534.92 43.42 55335.85 88888.00 2007-09-24 00:39:35.250 267 12534.90 43.48 55335.88 88888.00 2007-09-24 00:39:35.375 267 12534.95 43.55 55335.90 88888.00 2007-09-24 00:39:35.500 267 12534.92 43.50 55335.93 88888.00 2007-09-24 00:39:35.625 267 12534.98 43.50 55335.93 88888.00 2007-09-24 00:39:35.750 267 12534.98 43.55 55335.95 88888.00 2007-09-24 00:39:35.875 267 12534.92 43.60 55335.93 88888.00 2007-09-24 00:39:36.000 267 12534.85 43.60 55335.90 88888.00 2007-09-24 00:39:36.125 267 12534.83 43.62 55335.93 88888.00 2007-09-24 00:39:36.250 267 12534.85 43.67 55335.95 88888.00 2007-09-24 00:39:36.375 267 12534.92 43.65 55335.95 88888.00 2007-09-24 00:39:36.500 267 12534.88 43.58 55335.97 88888.00 2007-09-24 00:39:36.625 267 12534.90 43.60 55335.95 88888.00 2007-09-24 00:39:36.750 267 12534.95 43.67 55335.95 88888.00 2007-09-24 00:39:36.875 267 12535.00 43.73 55335.95 88888.00 2007-09-24 00:39:37.000 267 12534.92 43.67 55335.97 88888.00 2007-09-24 00:39:37.125 267 12534.95 43.73 55336.00 88888.00 2007-09-24 00:39:37.250 267 12534.88 43.70 55335.97 88888.00 2007-09-24 00:39:37.375 267 12534.80 43.67 55335.95 88888.00 2007-09-24 00:39:37.500 267 12534.83 43.73 55335.97 88888.00 2007-09-24 00:39:37.625 267 12534.85 43.77 55336.03 88888.00 2007-09-24 00:39:37.750 267 12534.85 43.77 55336.03 88888.00 2007-09-24 00:39:37.875 267 12534.88 43.77 55336.03 88888.00 2007-09-24 00:39:38.000 267 12534.90 43.73 55336.00 88888.00 2007-09-24 00:39:38.125 267 12534.85 43.75 55336.00 88888.00 2007-09-24 00:39:38.250 267 12534.88 43.80 55336.10 88888.00 2007-09-24 00:39:38.375 267 12534.92 43.83 55336.10 88888.00 2007-09-24 00:39:38.500 267 12534.92 43.83 55336.10 88888.00 2007-09-24 00:39:38.625 267 12534.85 43.73 55336.05 88888.00 2007-09-24 00:39:38.750 267 12534.85 43.77 55336.05 88888.00 2007-09-24 00:39:38.875 267 12534.90 43.85 55336.10 88888.00 2007-09-24 00:39:39.000 267 12534.90 43.85 55336.12 88888.00 2007-09-24 00:39:39.125 267 12534.88 43.85 55336.10 88888.00 2007-09-24 00:39:39.250 267 12534.85 43.83 55336.12 88888.00 2007-09-24 00:39:39.375 267 12534.90 43.90 55336.12 88888.00 2007-09-24 00:39:39.500 267 12534.95 43.95 55336.18 88888.00 2007-09-24 00:39:39.625 267 12534.90 43.95 55336.18 88888.00 2007-09-24 00:39:39.750 267 12534.80 43.92 55336.15 88888.00 2007-09-24 00:39:39.875 267 12534.85 43.92 55336.20 88888.00 2007-09-24 00:39:40.000 267 12534.90 43.90 55336.18 88888.00 2007-09-24 00:39:40.125 267 12534.88 43.92 55336.18 88888.00 2007-09-24 00:39:40.250 267 12534.83 43.92 55336.20 88888.00 2007-09-24 00:39:40.375 267 12534.88 43.95 55336.22 88888.00 2007-09-24 00:39:40.500 267 12534.90 43.92 55336.18 88888.00 2007-09-24 00:39:40.625 267 12534.85 43.90 55336.20 88888.00 2007-09-24 00:39:40.750 267 12534.80 43.95 55336.20 88888.00 2007-09-24 00:39:40.875 267 12534.80 44.00 55336.22 88888.00 2007-09-24 00:39:41.000 267 12534.80 43.95 55336.20 88888.00 2007-09-24 00:39:41.125 267 12534.85 44.00 55336.28 88888.00 2007-09-24 00:39:41.250 267 12534.88 43.98 55336.25 88888.00 2007-09-24 00:39:41.375 267 12534.83 44.00 55336.22 88888.00 2007-09-24 00:39:41.500 267 12534.75 43.98 55336.25 88888.00 2007-09-24 00:39:41.625 267 12534.77 44.00 55336.28 88888.00 2007-09-24 00:39:41.750 267 12534.80 44.00 55336.28 88888.00 2007-09-24 00:39:41.875 267 12534.83 44.02 55336.28 88888.00 2007-09-24 00:39:42.000 267 12534.77 43.98 55336.30 88888.00 2007-09-24 00:39:42.125 267 12534.77 43.95 55336.30 88888.00 2007-09-24 00:39:42.250 267 12534.77 43.92 55336.32 88888.00 2007-09-24 00:39:42.375 267 12534.83 43.98 55336.32 88888.00 2007-09-24 00:39:42.500 267 12534.80 43.95 55336.30 88888.00 2007-09-24 00:39:42.625 267 12534.75 43.95 55336.32 88888.00 2007-09-24 00:39:42.750 267 12534.75 43.95 55336.35 88888.00 2007-09-24 00:39:42.875 267 12534.75 43.95 55336.35 88888.00 2007-09-24 00:39:43.000 267 12534.83 43.98 55336.32 88888.00 2007-09-24 00:39:43.125 267 12534.83 44.00 55336.35 88888.00 2007-09-24 00:39:43.250 267 12534.73 43.95 55336.35 88888.00 2007-09-24 00:39:43.375 267 12534.73 43.95 55336.38 88888.00 2007-09-24 00:39:43.500 267 12534.67 43.92 55336.40 88888.00 2007-09-24 00:39:43.625 267 12534.67 43.90 55336.40 88888.00 2007-09-24 00:39:43.750 267 12534.73 43.88 55336.40 88888.00 2007-09-24 00:39:43.875 267 12534.62 43.88 55336.40 88888.00 2007-09-24 00:39:44.000 267 12534.60 43.83 55336.43 88888.00 2007-09-24 00:39:44.125 267 12534.62 43.75 55336.43 88888.00 2007-09-24 00:39:44.250 267 12534.70 43.77 55336.47 88888.00 2007-09-24 00:39:44.375 267 12534.77 43.88 55336.50 88888.00 2007-09-24 00:39:44.500 267 12534.80 43.83 55336.53 88888.00 2007-09-24 00:39:44.625 267 12534.73 43.80 55336.55 88888.00 2007-09-24 00:39:44.750 267 12534.67 43.77 55336.53 88888.00 2007-09-24 00:39:44.875 267 12534.67 43.73 55336.50 88888.00 2007-09-24 00:39:45.000 267 12534.62 43.73 55336.50 88888.00 2007-09-24 00:39:45.125 267 12534.62 43.75 55336.53 88888.00 2007-09-24 00:39:45.250 267 12534.65 43.75 55336.55 88888.00 2007-09-24 00:39:45.375 267 12534.67 43.77 55336.55 88888.00 2007-09-24 00:39:45.500 267 12534.67 43.73 55336.55 88888.00 2007-09-24 00:39:45.625 267 12534.67 43.70 55336.57 88888.00 2007-09-24 00:39:45.750 267 12534.65 43.65 55336.57 88888.00 2007-09-24 00:39:45.875 267 12534.65 43.62 55336.57 88888.00 2007-09-24 00:39:46.000 267 12534.65 43.62 55336.57 88888.00 2007-09-24 00:39:46.125 267 12534.65 43.60 55336.60 88888.00 2007-09-24 00:39:46.250 267 12534.65 43.58 55336.62 88888.00 2007-09-24 00:39:46.375 267 12534.67 43.55 55336.60 88888.00 2007-09-24 00:39:46.500 267 12534.65 43.55 55336.62 88888.00 2007-09-24 00:39:46.625 267 12534.58 43.52 55336.65 88888.00 2007-09-24 00:39:46.750 267 12534.55 43.50 55336.68 88888.00 2007-09-24 00:39:46.875 267 12534.55 43.50 55336.70 88888.00 2007-09-24 00:39:47.000 267 12534.52 43.45 55336.72 88888.00 2007-09-24 00:39:47.125 267 12534.50 43.45 55336.72 88888.00 2007-09-24 00:39:47.250 267 12534.45 43.42 55336.70 88888.00 2007-09-24 00:39:47.375 267 12534.42 43.42 55336.72 88888.00 2007-09-24 00:39:47.500 267 12534.45 43.42 55336.72 88888.00 2007-09-24 00:39:47.625 267 12534.45 43.35 55336.75 88888.00 2007-09-24 00:39:47.750 267 12534.42 43.35 55336.75 88888.00 2007-09-24 00:39:47.875 267 12534.38 43.40 55336.78 88888.00 2007-09-24 00:39:48.000 267 12534.45 43.38 55336.80 88888.00 2007-09-24 00:39:48.125 267 12534.42 43.30 55336.78 88888.00 2007-09-24 00:39:48.250 267 12534.40 43.30 55336.82 88888.00 2007-09-24 00:39:48.375 267 12534.38 43.25 55336.80 88888.00 2007-09-24 00:39:48.500 267 12534.35 43.23 55336.82 88888.00 2007-09-24 00:39:48.625 267 12534.42 43.25 55336.85 88888.00 2007-09-24 00:39:48.750 267 12534.38 43.23 55336.85 88888.00 2007-09-24 00:39:48.875 267 12534.35 43.20 55336.82 88888.00 2007-09-24 00:39:49.000 267 12534.35 43.17 55336.82 88888.00 2007-09-24 00:39:49.125 267 12534.27 43.17 55336.85 88888.00 2007-09-24 00:39:49.250 267 12534.17 43.12 55336.85 88888.00 2007-09-24 00:39:49.375 267 12534.20 43.10 55336.85 88888.00 2007-09-24 00:39:49.500 267 12534.17 43.08 55336.88 88888.00 2007-09-24 00:39:49.625 267 12534.23 43.08 55336.90 88888.00 2007-09-24 00:39:49.750 267 12534.12 43.12 55336.90 88888.00 2007-09-24 00:39:49.875 267 12534.08 43.10 55336.93 88888.00 2007-09-24 00:39:50.000 267 12534.05 43.08 55336.97 88888.00 2007-09-24 00:39:50.125 267 12534.02 43.05 55337.03 88888.00 2007-09-24 00:39:50.250 267 12533.95 43.02 55337.00 88888.00 2007-09-24 00:39:50.375 267 12533.95 43.02 55337.00 88888.00 2007-09-24 00:39:50.500 267 12533.90 42.98 55337.00 88888.00 2007-09-24 00:39:50.625 267 12533.92 43.00 55337.03 88888.00 2007-09-24 00:39:50.750 267 12533.90 42.98 55337.05 88888.00 2007-09-24 00:39:50.875 267 12533.85 42.90 55337.03 88888.00 2007-09-24 00:39:51.000 267 12533.92 42.95 55337.03 88888.00 2007-09-24 00:39:51.125 267 12533.90 42.98 55337.07 88888.00 2007-09-24 00:39:51.250 267 12533.75 42.90 55337.12 88888.00 2007-09-24 00:39:51.375 267 12533.65 42.85 55337.10 88888.00 2007-09-24 00:39:51.500 267 12533.60 42.85 55337.12 88888.00 2007-09-24 00:39:51.625 267 12533.65 42.90 55337.12 88888.00 2007-09-24 00:39:51.750 267 12533.62 42.92 55337.18 88888.00 2007-09-24 00:39:51.875 267 12533.50 42.88 55337.18 88888.00 2007-09-24 00:39:52.000 267 12533.42 42.85 55337.15 88888.00 2007-09-24 00:39:52.125 267 12533.42 42.83 55337.15 88888.00 2007-09-24 00:39:52.250 267 12533.33 42.80 55337.18 88888.00 2007-09-24 00:39:52.375 267 12533.35 42.83 55337.18 88888.00 2007-09-24 00:39:52.500 267 12533.40 42.88 55337.22 88888.00 2007-09-24 00:39:52.625 267 12533.38 42.83 55337.20 88888.00 2007-09-24 00:39:52.750 267 12533.33 42.77 55337.20 88888.00 2007-09-24 00:39:52.875 267 12533.35 42.80 55337.25 88888.00 2007-09-24 00:39:53.000 267 12533.38 42.75 55337.25 88888.00 2007-09-24 00:39:53.125 267 12533.25 42.80 55337.25 88888.00 2007-09-24 00:39:53.250 267 12533.12 42.77 55337.25 88888.00 2007-09-24 00:39:53.375 267 12533.10 42.75 55337.25 88888.00 2007-09-24 00:39:53.500 267 12533.02 42.70 55337.28 88888.00 2007-09-24 00:39:53.625 267 12533.08 42.67 55337.28 88888.00 2007-09-24 00:39:53.750 267 12533.12 42.65 55337.30 88888.00 2007-09-24 00:39:53.875 267 12533.12 42.70 55337.32 88888.00 2007-09-24 00:39:54.000 267 12533.02 42.70 55337.32 88888.00 2007-09-24 00:39:54.125 267 12532.92 42.67 55337.32 88888.00 2007-09-24 00:39:54.250 267 12532.90 42.62 55337.35 88888.00 2007-09-24 00:39:54.375 267 12532.88 42.62 55337.35 88888.00 2007-09-24 00:39:54.500 267 12532.80 42.65 55337.38 88888.00 2007-09-24 00:39:54.625 267 12532.80 42.70 55337.40 88888.00 2007-09-24 00:39:54.750 267 12532.77 42.65 55337.38 88888.00 2007-09-24 00:39:54.875 267 12532.77 42.62 55337.40 88888.00 2007-09-24 00:39:55.000 267 12532.75 42.65 55337.43 88888.00 2007-09-24 00:39:55.125 267 12532.65 42.65 55337.45 88888.00 2007-09-24 00:39:55.250 267 12532.48 42.62 55337.43 88888.00 2007-09-24 00:39:55.375 267 12532.42 42.65 55337.47 88888.00 2007-09-24 00:39:55.500 267 12532.38 42.65 55337.47 88888.00 2007-09-24 00:39:55.625 267 12532.30 42.65 55337.53 88888.00 2007-09-24 00:39:55.750 267 12532.25 42.67 55337.53 88888.00 2007-09-24 00:39:55.875 267 12532.23 42.70 55337.50 88888.00 2007-09-24 00:39:56.000 267 12532.17 42.60 55337.45 88888.00 2007-09-24 00:39:56.125 267 12532.10 42.62 55337.47 88888.00 2007-09-24 00:39:56.250 267 12532.08 42.65 55337.50 88888.00 2007-09-24 00:39:56.375 267 12532.08 42.73 55337.55 88888.00 2007-09-24 00:39:56.500 267 12532.00 42.73 55337.53 88888.00 2007-09-24 00:39:56.625 267 12532.00 42.67 55337.53 88888.00 2007-09-24 00:39:56.750 267 12531.98 42.67 55337.55 88888.00 2007-09-24 00:39:56.875 267 12532.00 42.75 55337.57 88888.00 2007-09-24 00:39:57.000 267 12531.92 42.70 55337.57 88888.00 2007-09-24 00:39:57.125 267 12531.80 42.70 55337.57 88888.00 2007-09-24 00:39:57.250 267 12531.67 42.73 55337.62 88888.00 2007-09-24 00:39:57.375 267 12531.70 42.77 55337.65 88888.00 2007-09-24 00:39:57.500 267 12531.60 42.80 55337.65 88888.00 2007-09-24 00:39:57.625 267 12531.52 42.77 55337.62 88888.00 2007-09-24 00:39:57.750 267 12531.58 42.77 55337.65 88888.00 2007-09-24 00:39:57.875 267 12531.55 42.80 55337.68 88888.00 2007-09-24 00:39:58.000 267 12531.50 42.80 55337.68 88888.00 2007-09-24 00:39:58.125 267 12531.45 42.83 55337.68 88888.00 2007-09-24 00:39:58.250 267 12531.45 42.80 55337.72 88888.00 2007-09-24 00:39:58.375 267 12531.42 42.80 55337.70 88888.00 2007-09-24 00:39:58.500 267 12531.35 42.83 55337.72 88888.00 2007-09-24 00:39:58.625 267 12531.30 42.83 55337.72 88888.00 2007-09-24 00:39:58.750 267 12531.25 42.85 55337.72 88888.00 2007-09-24 00:39:58.875 267 12531.20 42.88 55337.72 88888.00 2007-09-24 00:39:59.000 267 12531.12 42.83 55337.70 88888.00 2007-09-24 00:39:59.125 267 12531.08 42.83 55337.70 88888.00 2007-09-24 00:39:59.250 267 12531.05 42.90 55337.78 88888.00 2007-09-24 00:39:59.375 267 12531.02 42.98 55337.78 88888.00 2007-09-24 00:39:59.500 267 12530.90 42.90 55337.78 88888.00 2007-09-24 00:39:59.625 267 12530.90 42.90 55337.80 88888.00 2007-09-24 00:39:59.750 267 12530.88 42.95 55337.82 88888.00 2007-09-24 00:39:59.875 267 12530.80 42.98 55337.85 88888.00 2007-09-24 00:40:00.000 267 12530.73 42.95 55337.82 88888.00 2007-09-24 00:40:00.125 267 12530.70 43.00 55337.85 88888.00 2007-09-24 00:40:00.250 267 12530.67 43.05 55337.88 88888.00 2007-09-24 00:40:00.375 267 12530.65 43.12 55337.88 88888.00 2007-09-24 00:40:00.500 267 12530.55 43.15 55337.88 88888.00 2007-09-24 00:40:00.625 267 12530.52 43.15 55337.88 88888.00 2007-09-24 00:40:00.750 267 12530.60 43.15 55337.93 88888.00 2007-09-24 00:40:00.875 267 12530.58 43.17 55337.90 88888.00 2007-09-24 00:40:01.000 267 12530.50 43.17 55337.90 88888.00 2007-09-24 00:40:01.125 267 12530.45 43.25 55337.93 88888.00 2007-09-24 00:40:01.250 267 12530.38 43.27 55337.93 88888.00 2007-09-24 00:40:01.375 267 12530.38 43.35 55337.95 88888.00 2007-09-24 00:40:01.500 267 12530.40 43.40 55337.97 88888.00 2007-09-24 00:40:01.625 267 12530.35 43.40 55337.97 88888.00 2007-09-24 00:40:01.750 267 12530.38 43.45 55338.00 88888.00 2007-09-24 00:40:01.875 267 12530.27 43.45 55337.97 88888.00 2007-09-24 00:40:02.000 267 12530.25 43.48 55338.00 88888.00 2007-09-24 00:40:02.125 267 12530.25 43.52 55338.00 88888.00 2007-09-24 00:40:02.250 267 12530.23 43.50 55338.00 88888.00 2007-09-24 00:40:02.375 267 12530.23 43.50 55337.95 88888.00 2007-09-24 00:40:02.500 267 12530.15 43.52 55338.00 88888.00 2007-09-24 00:40:02.625 267 12530.23 43.60 55338.00 88888.00 2007-09-24 00:40:02.750 267 12530.17 43.62 55338.03 88888.00 2007-09-24 00:40:02.875 267 12530.08 43.65 55338.03 88888.00 2007-09-24 00:40:03.000 267 12530.00 43.67 55338.03 88888.00 2007-09-24 00:40:03.125 267 12529.98 43.75 55338.05 88888.00 2007-09-24 00:40:03.250 267 12529.90 43.80 55338.05 88888.00 2007-09-24 00:40:03.375 267 12529.92 43.83 55338.03 88888.00 2007-09-24 00:40:03.500 267 12529.85 43.83 55338.03 88888.00 2007-09-24 00:40:03.625 267 12529.80 43.88 55338.03 88888.00 2007-09-24 00:40:03.750 267 12529.77 43.95 55338.07 88888.00 2007-09-24 00:40:03.875 267 12529.67 43.90 55338.05 88888.00 2007-09-24 00:40:04.000 267 12529.65 43.92 55338.07 88888.00 2007-09-24 00:40:04.125 267 12529.73 44.02 55338.05 88888.00 2007-09-24 00:40:04.250 267 12529.75 44.10 55338.07 88888.00 2007-09-24 00:40:04.375 267 12529.73 44.10 55338.05 88888.00 2007-09-24 00:40:04.500 267 12529.70 44.15 55338.07 88888.00 2007-09-24 00:40:04.625 267 12529.75 44.25 55338.10 88888.00 2007-09-24 00:40:04.750 267 12529.75 44.27 55338.07 88888.00 2007-09-24 00:40:04.875 267 12529.70 44.25 55338.10 88888.00 2007-09-24 00:40:05.000 267 12529.67 44.30 55338.10 88888.00 2007-09-24 00:40:05.125 267 12529.67 44.35 55338.12 88888.00 2007-09-24 00:40:05.250 267 12529.67 44.40 55338.07 88888.00 2007-09-24 00:40:05.375 267 12529.65 44.40 55338.05 88888.00 2007-09-24 00:40:05.500 267 12529.67 44.45 55338.07 88888.00 2007-09-24 00:40:05.625 267 12529.73 44.52 55338.10 88888.00 2007-09-24 00:40:05.750 267 12529.73 44.52 55338.07 88888.00 2007-09-24 00:40:05.875 267 12529.75 44.60 55338.07 88888.00 2007-09-24 00:40:06.000 267 12529.67 44.62 55338.05 88888.00 2007-09-24 00:40:06.125 267 12529.62 44.70 55338.07 88888.00 2007-09-24 00:40:06.250 267 12529.62 44.77 55338.10 88888.00 2007-09-24 00:40:06.375 267 12529.70 44.83 55338.10 88888.00 2007-09-24 00:40:06.500 267 12529.70 44.85 55338.12 88888.00 2007-09-24 00:40:06.625 267 12529.62 44.88 55338.12 88888.00 2007-09-24 00:40:06.750 267 12529.58 44.90 55338.10 88888.00 2007-09-24 00:40:06.875 267 12529.55 44.88 55338.12 88888.00 2007-09-24 00:40:07.000 267 12529.58 44.90 55338.10 88888.00 2007-09-24 00:40:07.125 267 12529.62 44.98 55338.10 88888.00 2007-09-24 00:40:07.250 267 12529.60 45.02 55338.07 88888.00 2007-09-24 00:40:07.375 267 12529.58 45.05 55338.05 88888.00 2007-09-24 00:40:07.500 267 12529.58 45.08 55338.07 88888.00 2007-09-24 00:40:07.625 267 12529.52 45.15 55338.07 88888.00 2007-09-24 00:40:07.750 267 12529.52 45.23 55338.10 88888.00 2007-09-24 00:40:07.875 267 12529.55 45.25 55338.10 88888.00 2007-09-24 00:40:08.000 267 12529.52 45.23 55338.10 88888.00 2007-09-24 00:40:08.125 267 12529.58 45.27 55338.10 88888.00 2007-09-24 00:40:08.250 267 12529.58 45.30 55338.07 88888.00 2007-09-24 00:40:08.375 267 12529.62 45.33 55338.07 88888.00 2007-09-24 00:40:08.500 267 12529.65 45.42 55338.12 88888.00 2007-09-24 00:40:08.625 267 12529.58 45.48 55338.10 88888.00 2007-09-24 00:40:08.750 267 12529.48 45.48 55338.07 88888.00 2007-09-24 00:40:08.875 267 12529.48 45.52 55338.07 88888.00 2007-09-24 00:40:09.000 267 12529.52 45.52 55338.07 88888.00 2007-09-24 00:40:09.125 267 12529.50 45.60 55338.12 88888.00 2007-09-24 00:40:09.250 267 12529.50 45.65 55338.12 88888.00 2007-09-24 00:40:09.375 267 12529.52 45.65 55338.12 88888.00 2007-09-24 00:40:09.500 267 12529.48 45.67 55338.10 88888.00 2007-09-24 00:40:09.625 267 12529.48 45.67 55338.10 88888.00 2007-09-24 00:40:09.750 267 12529.55 45.70 55338.12 88888.00 2007-09-24 00:40:09.875 267 12529.60 45.75 55338.15 88888.00 2007-09-24 00:40:10.000 267 12529.60 45.83 55338.12 88888.00 2007-09-24 00:40:10.125 267 12529.60 45.85 55338.10 88888.00 2007-09-24 00:40:10.250 267 12529.52 45.77 55338.12 88888.00 2007-09-24 00:40:10.375 267 12529.52 45.83 55338.12 88888.00 2007-09-24 00:40:10.500 267 12529.62 45.90 55338.12 88888.00 2007-09-24 00:40:10.625 267 12529.67 45.95 55338.12 88888.00 2007-09-24 00:40:10.750 267 12529.62 45.92 55338.12 88888.00 2007-09-24 00:40:10.875 267 12529.62 46.00 55338.12 88888.00 2007-09-24 00:40:11.000 267 12529.65 46.05 55338.10 88888.00 2007-09-24 00:40:11.125 267 12529.55 46.05 55338.10 88888.00 2007-09-24 00:40:11.250 267 12529.60 46.12 55338.15 88888.00 2007-09-24 00:40:11.375 267 12529.62 46.12 55338.10 88888.00 2007-09-24 00:40:11.500 267 12529.52 46.12 55338.07 88888.00 2007-09-24 00:40:11.625 267 12529.48 46.12 55338.07 88888.00 2007-09-24 00:40:11.750 267 12529.52 46.17 55338.10 88888.00 2007-09-24 00:40:11.875 267 12529.58 46.25 55338.12 88888.00 2007-09-24 00:40:12.000 267 12529.60 46.27 55338.10 88888.00 2007-09-24 00:40:12.125 267 12529.55 46.27 55338.07 88888.00 2007-09-24 00:40:12.250 267 12529.55 46.33 55338.10 88888.00 2007-09-24 00:40:12.375 267 12529.62 46.40 55338.12 88888.00 2007-09-24 00:40:12.500 267 12529.62 46.40 55338.12 88888.00 2007-09-24 00:40:12.625 267 12529.62 46.40 55338.15 88888.00 2007-09-24 00:40:12.750 267 12529.62 46.48 55338.15 88888.00 2007-09-24 00:40:12.875 267 12529.65 46.50 55338.12 88888.00 2007-09-24 00:40:13.000 267 12529.60 46.42 55338.07 88888.00 2007-09-24 00:40:13.125 267 12529.60 46.48 55338.07 88888.00 2007-09-24 00:40:13.250 267 12529.67 46.55 55338.15 88888.00 2007-09-24 00:40:13.375 267 12529.83 46.65 55338.18 88888.00 2007-09-24 00:40:13.500 267 12529.75 46.67 55338.12 88888.00 2007-09-24 00:40:13.625 267 12529.65 46.60 55338.10 88888.00 2007-09-24 00:40:13.750 267 12529.65 46.60 55338.07 88888.00 2007-09-24 00:40:13.875 267 12529.65 46.62 55338.07 88888.00 2007-09-24 00:40:14.000 267 12529.73 46.65 55338.07 88888.00 2007-09-24 00:40:14.125 267 12529.77 46.67 55338.10 88888.00 2007-09-24 00:40:14.250 267 12529.70 46.70 55338.12 88888.00 2007-09-24 00:40:14.375 267 12529.77 46.77 55338.15 88888.00 2007-09-24 00:40:14.500 267 12529.75 46.77 55338.12 88888.00 2007-09-24 00:40:14.625 267 12529.73 46.77 55338.07 88888.00 2007-09-24 00:40:14.750 267 12529.77 46.77 55338.10 88888.00 2007-09-24 00:40:14.875 267 12529.83 46.80 55338.10 88888.00 2007-09-24 00:40:15.000 267 12529.85 46.90 55338.10 88888.00 2007-09-24 00:40:15.125 267 12529.83 46.88 55338.15 88888.00 2007-09-24 00:40:15.250 267 12529.77 46.83 55338.10 88888.00 2007-09-24 00:40:15.375 267 12529.75 46.85 55338.07 88888.00 2007-09-24 00:40:15.500 267 12529.77 46.90 55338.10 88888.00 2007-09-24 00:40:15.625 267 12529.70 46.90 55338.10 88888.00 2007-09-24 00:40:15.750 267 12529.67 46.88 55338.07 88888.00 2007-09-24 00:40:15.875 267 12529.70 46.90 55338.07 88888.00 2007-09-24 00:40:16.000 267 12529.70 46.92 55338.05 88888.00 2007-09-24 00:40:16.125 267 12529.77 47.00 55338.07 88888.00 2007-09-24 00:40:16.250 267 12529.77 46.95 55338.10 88888.00 2007-09-24 00:40:16.375 267 12529.85 47.02 55338.10 88888.00 2007-09-24 00:40:16.500 267 12529.88 47.05 55338.10 88888.00 2007-09-24 00:40:16.625 267 12529.80 47.00 55338.10 88888.00 2007-09-24 00:40:16.750 267 12529.77 46.98 55338.10 88888.00 2007-09-24 00:40:16.875 267 12529.83 47.02 55338.12 88888.00 2007-09-24 00:40:17.000 267 12529.85 47.05 55338.10 88888.00 2007-09-24 00:40:17.125 267 12529.85 47.02 55338.10 88888.00 2007-09-24 00:40:17.250 267 12529.83 47.02 55338.12 88888.00 2007-09-24 00:40:17.375 267 12529.95 47.08 55338.07 88888.00 2007-09-24 00:40:17.500 267 12529.95 47.10 55338.10 88888.00 2007-09-24 00:40:17.625 267 12530.02 47.15 55338.10 88888.00 2007-09-24 00:40:17.750 267 12530.00 47.10 55338.07 88888.00 2007-09-24 00:40:17.875 267 12529.92 47.00 55338.05 88888.00 2007-09-24 00:40:18.000 267 12529.95 47.00 55338.03 88888.00 2007-09-24 00:40:18.125 267 12529.95 47.08 55338.10 88888.00 2007-09-24 00:40:18.250 267 12529.95 47.15 55338.12 88888.00 2007-09-24 00:40:18.375 267 12530.00 47.15 55338.10 88888.00 2007-09-24 00:40:18.500 267 12529.92 47.02 55338.07 88888.00 2007-09-24 00:40:18.625 267 12529.88 47.02 55338.05 88888.00 2007-09-24 00:40:18.750 267 12529.85 47.08 55338.07 88888.00 2007-09-24 00:40:18.875 267 12529.85 47.02 55338.05 88888.00 2007-09-24 00:40:19.000 267 12529.92 47.10 55338.03 88888.00 2007-09-24 00:40:19.125 267 12529.95 47.12 55338.07 88888.00 2007-09-24 00:40:19.250 267 12529.92 47.08 55338.05 88888.00 2007-09-24 00:40:19.375 267 12529.92 47.05 55338.05 88888.00 2007-09-24 00:40:19.500 267 12529.92 47.08 55338.05 88888.00 2007-09-24 00:40:19.625 267 12529.92 47.12 55338.05 88888.00 2007-09-24 00:40:19.750 267 12530.00 47.15 55338.07 88888.00 2007-09-24 00:40:19.875 267 12530.05 47.17 55338.07 88888.00 2007-09-24 00:40:20.000 267 12530.05 47.20 55338.05 88888.00 2007-09-24 00:40:20.125 267 12530.05 47.12 55338.03 88888.00 2007-09-24 00:40:20.250 267 12530.02 47.10 55338.05 88888.00 2007-09-24 00:40:20.375 267 12530.02 47.12 55338.03 88888.00 2007-09-24 00:40:20.500 267 12529.98 47.12 55338.05 88888.00 2007-09-24 00:40:20.625 267 12529.98 47.12 55338.03 88888.00 2007-09-24 00:40:20.750 267 12529.95 47.12 55338.05 88888.00 2007-09-24 00:40:20.875 267 12529.98 47.17 55338.05 88888.00 2007-09-24 00:40:21.000 267 12530.00 47.15 55338.03 88888.00 2007-09-24 00:40:21.125 267 12529.98 47.10 55338.07 88888.00 2007-09-24 00:40:21.250 267 12529.98 47.10 55338.12 88888.00 2007-09-24 00:40:21.375 267 12530.08 47.10 55338.10 88888.00 2007-09-24 00:40:21.500 267 12530.12 47.10 55338.10 88888.00 2007-09-24 00:40:21.625 267 12530.05 47.10 55338.10 88888.00 2007-09-24 00:40:21.750 267 12530.08 47.12 55338.07 88888.00 2007-09-24 00:40:21.875 267 12530.15 47.12 55338.07 88888.00 2007-09-24 00:40:22.000 267 12530.12 47.12 55338.07 88888.00 2007-09-24 00:40:22.125 267 12530.10 47.10 55338.07 88888.00 2007-09-24 00:40:22.250 267 12530.05 47.10 55338.10 88888.00 2007-09-24 00:40:22.375 267 12530.10 47.12 55338.10 88888.00 2007-09-24 00:40:22.500 267 12530.15 47.10 55338.07 88888.00 2007-09-24 00:40:22.625 267 12530.10 47.12 55338.10 88888.00 2007-09-24 00:40:22.750 267 12530.05 47.12 55338.10 88888.00 2007-09-24 00:40:22.875 267 12530.02 47.08 55338.10 88888.00 2007-09-24 00:40:23.000 267 12530.02 47.10 55338.07 88888.00 2007-09-24 00:40:23.125 267 12530.02 47.12 55338.10 88888.00 2007-09-24 00:40:23.250 267 12530.00 47.15 55338.10 88888.00 2007-09-24 00:40:23.375 267 12529.98 47.17 55338.10 88888.00 2007-09-24 00:40:23.500 267 12530.05 47.12 55338.10 88888.00 2007-09-24 00:40:23.625 267 12530.08 47.10 55338.10 88888.00 2007-09-24 00:40:23.750 267 12530.00 47.10 55338.07 88888.00 2007-09-24 00:40:23.875 267 12530.05 47.10 55338.07 88888.00 2007-09-24 00:40:24.000 267 12530.00 47.08 55338.03 88888.00 2007-09-24 00:40:24.125 267 12529.95 47.10 55338.03 88888.00 2007-09-24 00:40:24.250 267 12529.92 47.05 55338.07 88888.00 2007-09-24 00:40:24.375 267 12529.92 47.10 55338.07 88888.00 2007-09-24 00:40:24.500 267 12529.92 47.15 55338.07 88888.00 2007-09-24 00:40:24.625 267 12529.95 47.10 55338.07 88888.00 2007-09-24 00:40:24.750 267 12529.98 47.05 55338.05 88888.00 2007-09-24 00:40:24.875 267 12529.95 47.05 55338.05 88888.00 2007-09-24 00:40:25.000 267 12529.92 47.08 55338.07 88888.00 2007-09-24 00:40:25.125 267 12529.95 47.05 55338.05 88888.00 2007-09-24 00:40:25.250 267 12529.83 47.00 55338.07 88888.00 2007-09-24 00:40:25.375 267 12529.90 47.02 55338.07 88888.00 2007-09-24 00:40:25.500 267 12529.90 47.02 55338.07 88888.00 2007-09-24 00:40:25.625 267 12529.92 47.05 55338.10 88888.00 2007-09-24 00:40:25.750 267 12529.90 47.05 55338.07 88888.00 2007-09-24 00:40:25.875 267 12529.88 47.05 55338.05 88888.00 2007-09-24 00:40:26.000 267 12529.88 47.05 55338.12 88888.00 2007-09-24 00:40:26.125 267 12529.88 47.05 55338.10 88888.00 2007-09-24 00:40:26.250 267 12529.88 47.10 55338.10 88888.00 2007-09-24 00:40:26.375 267 12529.90 47.12 55338.07 88888.00 2007-09-24 00:40:26.500 267 12529.90 47.10 55338.05 88888.00 2007-09-24 00:40:26.625 267 12529.85 47.08 55338.07 88888.00 2007-09-24 00:40:26.750 267 12529.85 47.10 55338.10 88888.00 2007-09-24 00:40:26.875 267 12529.80 47.12 55338.10 88888.00 2007-09-24 00:40:27.000 267 12529.80 47.15 55338.10 88888.00 2007-09-24 00:40:27.125 267 12529.80 47.12 55338.10 88888.00 2007-09-24 00:40:27.250 267 12529.80 47.12 55338.07 88888.00 2007-09-24 00:40:27.375 267 12529.83 47.12 55338.07 88888.00 2007-09-24 00:40:27.500 267 12529.77 47.15 55338.10 88888.00 2007-09-24 00:40:27.625 267 12529.73 47.15 55338.12 88888.00 2007-09-24 00:40:27.750 267 12529.70 47.15 55338.10 88888.00 2007-09-24 00:40:27.875 267 12529.70 47.20 55338.15 88888.00 2007-09-24 00:40:28.000 267 12529.67 47.27 55338.15 88888.00 2007-09-24 00:40:28.125 267 12529.65 47.25 55338.15 88888.00 2007-09-24 00:40:28.250 267 12529.58 47.15 55338.12 88888.00 2007-09-24 00:40:28.375 267 12529.60 47.15 55338.12 88888.00 2007-09-24 00:40:28.500 267 12529.60 47.12 55338.12 88888.00 2007-09-24 00:40:28.625 267 12529.60 47.17 55338.15 88888.00 2007-09-24 00:40:28.750 267 12529.52 47.20 55338.15 88888.00 2007-09-24 00:40:28.875 267 12529.48 47.23 55338.18 88888.00 2007-09-24 00:40:29.000 267 12529.52 47.23 55338.15 88888.00 2007-09-24 00:40:29.125 267 12529.52 47.20 55338.12 88888.00 2007-09-24 00:40:29.250 267 12529.52 47.17 55338.12 88888.00 2007-09-24 00:40:29.375 267 12529.45 47.23 55338.12 88888.00 2007-09-24 00:40:29.500 267 12529.35 47.20 55338.12 88888.00 2007-09-24 00:40:29.625 267 12529.38 47.23 55338.15 88888.00 2007-09-24 00:40:29.750 267 12529.38 47.30 55338.18 88888.00 2007-09-24 00:40:29.875 267 12529.42 47.38 55338.18 88888.00 2007-09-24 00:40:30.000 267 12529.42 47.40 55338.15 88888.00 2007-09-24 00:40:30.125 267 12529.40 47.38 55338.15 88888.00 2007-09-24 00:40:30.250 267 12529.35 47.40 55338.15 88888.00 2007-09-24 00:40:30.375 267 12529.27 47.38 55338.10 88888.00 2007-09-24 00:40:30.500 267 12529.17 47.33 55338.10 88888.00 2007-09-24 00:40:30.625 267 12529.23 47.38 55338.12 88888.00 2007-09-24 00:40:30.750 267 12529.27 47.45 55338.15 88888.00 2007-09-24 00:40:30.875 267 12529.25 47.50 55338.18 88888.00 2007-09-24 00:40:31.000 267 12529.27 47.45 55338.18 88888.00 2007-09-24 00:40:31.125 267 12529.23 47.40 55338.12 88888.00 2007-09-24 00:40:31.250 267 12529.15 47.45 55338.15 88888.00 2007-09-24 00:40:31.375 267 12529.12 47.50 55338.15 88888.00 2007-09-24 00:40:31.500 267 12529.02 47.48 55338.10 88888.00 2007-09-24 00:40:31.625 267 12529.02 47.48 55338.10 88888.00 2007-09-24 00:40:31.750 267 12529.12 47.52 55338.12 88888.00 2007-09-24 00:40:31.875 267 12529.15 47.52 55338.15 88888.00 2007-09-24 00:40:32.000 267 12529.08 47.52 55338.12 88888.00 2007-09-24 00:40:32.125 267 12529.05 47.60 55338.12 88888.00 2007-09-24 00:40:32.250 267 12529.05 47.65 55338.15 88888.00 2007-09-24 00:40:32.375 267 12529.02 47.65 55338.18 88888.00 2007-09-24 00:40:32.500 267 12529.05 47.65 55338.18 88888.00 2007-09-24 00:40:32.625 267 12528.98 47.65 55338.12 88888.00 2007-09-24 00:40:32.750 267 12528.90 47.62 55338.12 88888.00 2007-09-24 00:40:32.875 267 12528.92 47.65 55338.12 88888.00 2007-09-24 00:40:33.000 267 12528.98 47.80 55338.18 88888.00 2007-09-24 00:40:33.125 267 12529.02 47.83 55338.15 88888.00 2007-09-24 00:40:33.250 267 12528.95 47.83 55338.18 88888.00 2007-09-24 00:40:33.375 267 12528.90 47.83 55338.18 88888.00 2007-09-24 00:40:33.500 267 12528.85 47.80 55338.22 88888.00 2007-09-24 00:40:33.625 267 12528.85 47.90 55338.20 88888.00 2007-09-24 00:40:33.750 267 12528.83 47.90 55338.18 88888.00 2007-09-24 00:40:33.875 267 12528.80 47.90 55338.18 88888.00 2007-09-24 00:40:34.000 267 12528.83 47.92 55338.18 88888.00 2007-09-24 00:40:34.125 267 12528.88 47.95 55338.18 88888.00 2007-09-24 00:40:34.250 267 12528.77 47.95 55338.18 88888.00 2007-09-24 00:40:34.375 267 12528.75 47.98 55338.18 88888.00 2007-09-24 00:40:34.500 267 12528.70 48.00 55338.20 88888.00 2007-09-24 00:40:34.625 267 12528.62 48.00 55338.18 88888.00 2007-09-24 00:40:34.750 267 12528.67 48.00 55338.15 88888.00 2007-09-24 00:40:34.875 267 12528.70 48.02 55338.15 88888.00 2007-09-24 00:40:35.000 267 12528.75 48.10 55338.22 88888.00 2007-09-24 00:40:35.125 267 12528.75 48.08 55338.22 88888.00 2007-09-24 00:40:35.250 267 12528.70 48.10 55338.22 88888.00 2007-09-24 00:40:35.375 267 12528.70 48.12 55338.20 88888.00 2007-09-24 00:40:35.500 267 12528.67 48.23 55338.22 88888.00 2007-09-24 00:40:35.625 267 12528.62 48.23 55338.22 88888.00 2007-09-24 00:40:35.750 267 12528.50 48.20 55338.18 88888.00 2007-09-24 00:40:35.875 267 12528.52 48.27 55338.18 88888.00 2007-09-24 00:40:36.000 267 12528.55 48.35 55338.22 88888.00 2007-09-24 00:40:36.125 267 12528.58 48.35 55338.22 88888.00 2007-09-24 00:40:36.250 267 12528.55 48.25 55338.20 88888.00 2007-09-24 00:40:36.375 267 12528.55 48.33 55338.18 88888.00 2007-09-24 00:40:36.500 267 12528.55 48.38 55338.18 88888.00 2007-09-24 00:40:36.625 267 12528.55 48.38 55338.18 88888.00 2007-09-24 00:40:36.750 267 12528.55 48.42 55338.20 88888.00 2007-09-24 00:40:36.875 267 12528.52 48.45 55338.22 88888.00 2007-09-24 00:40:37.000 267 12528.48 48.40 55338.25 88888.00 2007-09-24 00:40:37.125 267 12528.45 48.42 55338.25 88888.00 2007-09-24 00:40:37.250 267 12528.42 48.50 55338.22 88888.00 2007-09-24 00:40:37.375 267 12528.48 48.55 55338.25 88888.00 2007-09-24 00:40:37.500 267 12528.45 48.48 55338.22 88888.00 2007-09-24 00:40:37.625 267 12528.52 48.52 55338.25 88888.00 2007-09-24 00:40:37.750 267 12528.58 48.50 55338.22 88888.00 2007-09-24 00:40:37.875 267 12528.60 48.52 55338.20 88888.00 2007-09-24 00:40:38.000 267 12528.55 48.55 55338.12 88888.00 2007-09-24 00:40:38.125 267 12528.48 48.65 55338.18 88888.00 2007-09-24 00:40:38.250 267 12528.42 48.65 55338.20 88888.00 2007-09-24 00:40:38.375 267 12528.52 48.65 55338.20 88888.00 2007-09-24 00:40:38.500 267 12528.58 48.70 55338.20 88888.00 2007-09-24 00:40:38.625 267 12528.55 48.73 55338.22 88888.00 2007-09-24 00:40:38.750 267 12528.52 48.70 55338.20 88888.00 2007-09-24 00:40:38.875 267 12528.52 48.73 55338.18 88888.00 2007-09-24 00:40:39.000 267 12528.58 48.75 55338.18 88888.00 2007-09-24 00:40:39.125 267 12528.55 48.70 55338.20 88888.00 2007-09-24 00:40:39.250 267 12528.52 48.75 55338.22 88888.00 2007-09-24 00:40:39.375 267 12528.55 48.80 55338.22 88888.00 2007-09-24 00:40:39.500 267 12528.58 48.83 55338.22 88888.00 2007-09-24 00:40:39.625 267 12528.60 48.83 55338.22 88888.00 2007-09-24 00:40:39.750 267 12528.67 48.90 55338.22 88888.00 2007-09-24 00:40:39.875 267 12528.62 48.83 55338.20 88888.00 2007-09-24 00:40:40.000 267 12528.62 48.77 55338.18 88888.00 2007-09-24 00:40:40.125 267 12528.62 48.85 55338.22 88888.00 2007-09-24 00:40:40.250 267 12528.60 48.90 55338.22 88888.00 2007-09-24 00:40:40.375 267 12528.67 48.95 55338.22 88888.00 2007-09-24 00:40:40.500 267 12528.70 48.92 55338.18 88888.00 2007-09-24 00:40:40.625 267 12528.65 48.95 55338.20 88888.00 2007-09-24 00:40:40.750 267 12528.62 49.00 55338.20 88888.00 2007-09-24 00:40:40.875 267 12528.67 48.98 55338.20 88888.00 2007-09-24 00:40:41.000 267 12528.67 48.95 55338.20 88888.00 2007-09-24 00:40:41.125 267 12528.67 49.02 55338.22 88888.00 2007-09-24 00:40:41.250 267 12528.62 49.05 55338.22 88888.00 2007-09-24 00:40:41.375 267 12528.67 49.10 55338.20 88888.00 2007-09-24 00:40:41.500 267 12528.73 49.10 55338.20 88888.00 2007-09-24 00:40:41.625 267 12528.65 49.10 55338.20 88888.00 2007-09-24 00:40:41.750 267 12528.62 49.08 55338.20 88888.00 2007-09-24 00:40:41.875 267 12528.62 49.05 55338.20 88888.00 2007-09-24 00:40:42.000 267 12528.62 49.05 55338.18 88888.00 2007-09-24 00:40:42.125 267 12528.67 49.08 55338.18 88888.00 2007-09-24 00:40:42.250 267 12528.67 49.12 55338.18 88888.00 2007-09-24 00:40:42.375 267 12528.70 49.17 55338.18 88888.00 2007-09-24 00:40:42.500 267 12528.65 49.15 55338.18 88888.00 2007-09-24 00:40:42.625 267 12528.70 49.12 55338.18 88888.00 2007-09-24 00:40:42.750 267 12528.80 49.12 55338.15 88888.00 2007-09-24 00:40:42.875 267 12528.80 49.15 55338.18 88888.00 2007-09-24 00:40:43.000 267 12528.77 49.12 55338.18 88888.00 2007-09-24 00:40:43.125 267 12528.80 49.15 55338.15 88888.00 2007-09-24 00:40:43.250 267 12528.83 49.20 55338.20 88888.00 2007-09-24 00:40:43.375 267 12528.90 49.25 55338.20 88888.00 2007-09-24 00:40:43.500 267 12528.83 49.20 55338.15 88888.00 2007-09-24 00:40:43.625 267 12528.85 49.15 55338.12 88888.00 2007-09-24 00:40:43.750 267 12528.83 49.12 55338.15 88888.00 2007-09-24 00:40:43.875 267 12528.83 49.20 55338.22 88888.00 2007-09-24 00:40:44.000 267 12528.80 49.20 55338.18 88888.00 2007-09-24 00:40:44.125 267 12528.83 49.20 55338.18 88888.00 2007-09-24 00:40:44.250 267 12528.80 49.17 55338.15 88888.00 2007-09-24 00:40:44.375 267 12528.83 49.17 55338.18 88888.00 2007-09-24 00:40:44.500 267 12528.77 49.23 55338.20 88888.00 2007-09-24 00:40:44.625 267 12528.80 49.20 55338.20 88888.00 2007-09-24 00:40:44.750 267 12528.88 49.20 55338.20 88888.00 2007-09-24 00:40:44.875 267 12528.88 49.25 55338.20 88888.00 2007-09-24 00:40:45.000 267 12528.85 49.20 55338.20 88888.00 2007-09-24 00:40:45.125 267 12528.88 49.23 55338.25 88888.00 2007-09-24 00:40:45.250 267 12528.92 49.25 55338.28 88888.00 2007-09-24 00:40:45.375 267 12528.95 49.17 55338.25 88888.00 2007-09-24 00:40:45.500 267 12528.92 49.12 55338.20 88888.00 2007-09-24 00:40:45.625 267 12528.95 49.17 55338.25 88888.00 2007-09-24 00:40:45.750 267 12528.92 49.23 55338.22 88888.00 2007-09-24 00:40:45.875 267 12528.92 49.20 55338.20 88888.00 2007-09-24 00:40:46.000 267 12528.88 49.20 55338.18 88888.00 2007-09-24 00:40:46.125 267 12528.85 49.17 55338.20 88888.00 2007-09-24 00:40:46.250 267 12528.75 49.12 55338.20 88888.00 2007-09-24 00:40:46.375 267 12528.75 49.12 55338.20 88888.00 2007-09-24 00:40:46.500 267 12528.83 49.12 55338.22 88888.00 2007-09-24 00:40:46.625 267 12528.90 49.08 55338.22 88888.00 2007-09-24 00:40:46.750 267 12528.95 49.12 55338.25 88888.00 2007-09-24 00:40:46.875 267 12528.92 49.15 55338.22 88888.00 2007-09-24 00:40:47.000 267 12528.88 49.12 55338.22 88888.00 2007-09-24 00:40:47.125 267 12528.90 49.12 55338.22 88888.00 2007-09-24 00:40:47.250 267 12528.85 49.05 55338.20 88888.00 2007-09-24 00:40:47.375 267 12528.95 49.12 55338.28 88888.00 2007-09-24 00:40:47.500 267 12528.95 49.15 55338.28 88888.00 2007-09-24 00:40:47.625 267 12528.90 49.02 55338.22 88888.00 2007-09-24 00:40:47.750 267 12528.88 49.00 55338.22 88888.00 2007-09-24 00:40:47.875 267 12528.88 49.08 55338.28 88888.00 2007-09-24 00:40:48.000 267 12528.92 49.12 55338.28 88888.00 2007-09-24 00:40:48.125 267 12528.90 49.10 55338.28 88888.00 2007-09-24 00:40:48.250 267 12528.88 49.08 55338.28 88888.00 2007-09-24 00:40:48.375 267 12528.90 49.10 55338.28 88888.00 2007-09-24 00:40:48.500 267 12528.90 49.10 55338.28 88888.00 2007-09-24 00:40:48.625 267 12528.92 49.08 55338.28 88888.00 2007-09-24 00:40:48.750 267 12528.88 49.15 55338.32 88888.00 2007-09-24 00:40:48.875 267 12528.90 49.17 55338.32 88888.00 2007-09-24 00:40:49.000 267 12528.92 49.10 55338.32 88888.00 2007-09-24 00:40:49.125 267 12528.92 49.08 55338.32 88888.00 2007-09-24 00:40:49.250 267 12528.88 49.02 55338.30 88888.00 2007-09-24 00:40:49.375 267 12528.88 49.05 55338.32 88888.00 2007-09-24 00:40:49.500 267 12528.85 49.08 55338.30 88888.00 2007-09-24 00:40:49.625 267 12528.83 49.08 55338.32 88888.00 2007-09-24 00:40:49.750 267 12528.83 49.08 55338.32 88888.00 2007-09-24 00:40:49.875 267 12528.83 49.02 55338.30 88888.00 2007-09-24 00:40:50.000 267 12528.85 49.02 55338.30 88888.00 2007-09-24 00:40:50.125 267 12528.88 49.02 55338.35 88888.00 2007-09-24 00:40:50.250 267 12528.75 48.98 55338.35 88888.00 2007-09-24 00:40:50.375 267 12528.77 49.02 55338.35 88888.00 2007-09-24 00:40:50.500 267 12528.73 48.98 55338.32 88888.00 2007-09-24 00:40:50.625 267 12528.77 48.92 55338.35 88888.00 2007-09-24 00:40:50.750 267 12528.80 49.00 55338.35 88888.00 2007-09-24 00:40:50.875 267 12528.75 48.98 55338.32 88888.00 2007-09-24 00:40:51.000 267 12528.73 48.92 55338.32 88888.00 2007-09-24 00:40:51.125 267 12528.73 48.98 55338.35 88888.00 2007-09-24 00:40:51.250 267 12528.62 48.92 55338.38 88888.00 2007-09-24 00:40:51.375 267 12528.60 48.90 55338.32 88888.00 2007-09-24 00:40:51.500 267 12528.67 48.95 55338.35 88888.00 2007-09-24 00:40:51.625 267 12528.70 48.95 55338.35 88888.00 2007-09-24 00:40:51.750 267 12528.67 48.95 55338.38 88888.00 2007-09-24 00:40:51.875 267 12528.70 49.00 55338.38 88888.00 2007-09-24 00:40:52.000 267 12528.62 48.92 55338.32 88888.00 2007-09-24 00:40:52.125 267 12528.62 48.95 55338.38 88888.00 2007-09-24 00:40:52.250 267 12528.58 48.92 55338.43 88888.00 2007-09-24 00:40:52.375 267 12528.52 48.92 55338.40 88888.00 2007-09-24 00:40:52.500 267 12528.55 48.92 55338.40 88888.00 2007-09-24 00:40:52.625 267 12528.58 48.90 55338.38 88888.00 2007-09-24 00:40:52.750 267 12528.58 48.90 55338.38 88888.00 2007-09-24 00:40:52.875 267 12528.50 48.85 55338.35 88888.00 2007-09-24 00:40:53.000 267 12528.45 48.85 55338.38 88888.00 2007-09-24 00:40:53.125 267 12528.48 48.88 55338.38 88888.00 2007-09-24 00:40:53.250 267 12528.50 48.92 55338.43 88888.00 2007-09-24 00:40:53.375 267 12528.58 48.92 55338.40 88888.00 2007-09-24 00:40:53.500 267 12528.60 48.90 55338.40 88888.00 2007-09-24 00:40:53.625 267 12528.50 48.83 55338.38 88888.00 2007-09-24 00:40:53.750 267 12528.50 48.85 55338.40 88888.00 2007-09-24 00:40:53.875 267 12528.52 48.90 55338.40 88888.00 2007-09-24 00:40:54.000 267 12528.48 48.83 55338.40 88888.00 2007-09-24 00:40:54.125 267 12528.50 48.83 55338.40 88888.00 2007-09-24 00:40:54.250 267 12528.55 48.85 55338.43 88888.00 2007-09-24 00:40:54.375 267 12528.52 48.80 55338.35 88888.00 2007-09-24 00:40:54.500 267 12528.42 48.80 55338.38 88888.00 2007-09-24 00:40:54.625 267 12528.42 48.83 55338.40 88888.00 2007-09-24 00:40:54.750 267 12528.40 48.85 55338.40 88888.00 2007-09-24 00:40:54.875 267 12528.40 48.90 55338.43 88888.00 2007-09-24 00:40:55.000 267 12528.48 48.90 55338.45 88888.00 2007-09-24 00:40:55.125 267 12528.52 48.95 55338.45 88888.00 2007-09-24 00:40:55.250 267 12528.48 48.92 55338.43 88888.00 2007-09-24 00:40:55.375 267 12528.35 48.92 55338.38 88888.00 2007-09-24 00:40:55.500 267 12528.27 48.90 55338.38 88888.00 2007-09-24 00:40:55.625 267 12528.35 48.90 55338.40 88888.00 2007-09-24 00:40:55.750 267 12528.42 48.92 55338.43 88888.00 2007-09-24 00:40:55.875 267 12528.42 48.92 55338.45 88888.00 2007-09-24 00:40:56.000 267 12528.42 48.92 55338.43 88888.00 2007-09-24 00:40:56.125 267 12528.40 48.98 55338.45 88888.00 2007-09-24 00:40:56.250 267 12528.33 48.95 55338.43 88888.00 2007-09-24 00:40:56.375 267 12528.35 48.98 55338.40 88888.00 2007-09-24 00:40:56.500 267 12528.33 48.95 55338.40 88888.00 2007-09-24 00:40:56.625 267 12528.40 48.98 55338.43 88888.00 2007-09-24 00:40:56.750 267 12528.40 48.98 55338.43 88888.00 2007-09-24 00:40:56.875 267 12528.45 48.95 55338.40 88888.00 2007-09-24 00:40:57.000 267 12528.45 48.98 55338.40 88888.00 2007-09-24 00:40:57.125 267 12528.40 49.02 55338.43 88888.00 2007-09-24 00:40:57.250 267 12528.27 49.08 55338.43 88888.00 2007-09-24 00:40:57.375 267 12528.23 49.02 55338.40 88888.00 2007-09-24 00:40:57.500 267 12528.25 49.02 55338.38 88888.00 2007-09-24 00:40:57.625 267 12528.27 49.05 55338.35 88888.00 2007-09-24 00:40:57.750 267 12528.30 49.05 55338.38 88888.00 2007-09-24 00:40:57.875 267 12528.27 49.10 55338.35 88888.00 2007-09-24 00:40:58.000 267 12528.20 49.12 55338.32 88888.00 2007-09-24 00:40:58.125 267 12528.23 49.15 55338.38 88888.00 2007-09-24 00:40:58.250 267 12528.25 49.15 55338.38 88888.00 2007-09-24 00:40:58.375 267 12528.25 49.15 55338.38 88888.00 2007-09-24 00:40:58.500 267 12528.25 49.15 55338.38 88888.00 2007-09-24 00:40:58.625 267 12528.25 49.20 55338.40 88888.00 2007-09-24 00:40:58.750 267 12528.20 49.17 55338.35 88888.00 2007-09-24 00:40:58.875 267 12528.15 49.20 55338.38 88888.00 2007-09-24 00:40:59.000 267 12528.23 49.23 55338.40 88888.00 2007-09-24 00:40:59.125 267 12528.27 49.25 55338.40 88888.00 2007-09-24 00:40:59.250 267 12528.33 49.27 55338.38 88888.00 2007-09-24 00:40:59.375 267 12528.35 49.30 55338.38 88888.00 2007-09-24 00:40:59.500 267 12528.35 49.35 55338.35 88888.00 2007-09-24 00:40:59.625 267 12528.38 49.40 55338.35 88888.00 2007-09-24 00:40:59.750 267 12528.38 49.38 55338.32 88888.00 2007-09-24 00:40:59.875 267 12528.38 49.33 55338.32 88888.00 2007-09-24 00:41:00.000 267 12528.35 49.35 55338.30 88888.00 2007-09-24 00:41:00.125 267 12528.33 49.42 55338.30 88888.00 2007-09-24 00:41:00.250 267 12528.27 49.50 55338.30 88888.00 2007-09-24 00:41:00.375 267 12528.33 49.50 55338.32 88888.00 2007-09-24 00:41:00.500 267 12528.38 49.45 55338.30 88888.00 2007-09-24 00:41:00.625 267 12528.38 49.48 55338.30 88888.00 2007-09-24 00:41:00.750 267 12528.40 49.52 55338.28 88888.00 2007-09-24 00:41:00.875 267 12528.42 49.52 55338.28 88888.00 2007-09-24 00:41:01.000 267 12528.35 49.52 55338.28 88888.00 2007-09-24 00:41:01.125 267 12528.33 49.55 55338.30 88888.00 2007-09-24 00:41:01.250 267 12528.35 49.52 55338.28 88888.00 2007-09-24 00:41:01.375 267 12528.38 49.58 55338.28 88888.00 2007-09-24 00:41:01.500 267 12528.40 49.62 55338.30 88888.00 2007-09-24 00:41:01.625 267 12528.42 49.67 55338.28 88888.00 2007-09-24 00:41:01.750 267 12528.38 49.67 55338.25 88888.00 2007-09-24 00:41:01.875 267 12528.38 49.70 55338.25 88888.00 2007-09-24 00:41:02.000 267 12528.40 49.70 55338.25 88888.00 2007-09-24 00:41:02.125 267 12528.45 49.70 55338.28 88888.00 2007-09-24 00:41:02.250 267 12528.40 49.75 55338.30 88888.00 2007-09-24 00:41:02.375 267 12528.48 49.83 55338.30 88888.00 2007-09-24 00:41:02.500 267 12528.55 49.80 55338.28 88888.00 2007-09-24 00:41:02.625 267 12528.52 49.80 55338.22 88888.00 2007-09-24 00:41:02.750 267 12528.50 49.80 55338.22 88888.00 2007-09-24 00:41:02.875 267 12528.58 49.85 55338.25 88888.00 2007-09-24 00:41:03.000 267 12528.58 49.88 55338.22 88888.00 2007-09-24 00:41:03.125 267 12528.52 49.85 55338.22 88888.00 2007-09-24 00:41:03.250 267 12528.50 49.88 55338.22 88888.00 2007-09-24 00:41:03.375 267 12528.55 49.90 55338.20 88888.00 2007-09-24 00:41:03.500 267 12528.60 49.92 55338.18 88888.00 2007-09-24 00:41:03.625 267 12528.58 49.98 55338.15 88888.00 2007-09-24 00:41:03.750 267 12528.62 50.00 55338.18 88888.00 2007-09-24 00:41:03.875 267 12528.67 50.05 55338.18 88888.00 2007-09-24 00:41:04.000 267 12528.67 50.02 55338.15 88888.00 2007-09-24 00:41:04.125 267 12528.67 50.02 55338.15 88888.00 2007-09-24 00:41:04.250 267 12528.65 50.02 55338.18 88888.00 2007-09-24 00:41:04.375 267 12528.60 50.05 55338.15 88888.00 2007-09-24 00:41:04.500 267 12528.58 50.10 55338.12 88888.00 2007-09-24 00:41:04.625 267 12528.62 50.15 55338.12 88888.00 2007-09-24 00:41:04.750 267 12528.75 50.23 55338.15 88888.00 2007-09-24 00:41:04.875 267 12528.80 50.25 55338.15 88888.00 2007-09-24 00:41:05.000 267 12528.83 50.25 55338.15 88888.00 2007-09-24 00:41:05.125 267 12528.77 50.30 55338.18 88888.00 2007-09-24 00:41:05.250 267 12528.70 50.35 55338.18 88888.00 2007-09-24 00:41:05.375 267 12528.75 50.35 55338.18 88888.00 2007-09-24 00:41:05.500 267 12528.73 50.35 55338.18 88888.00 2007-09-24 00:41:05.625 267 12528.77 50.33 55338.18 88888.00 2007-09-24 00:41:05.750 267 12528.80 50.35 55338.12 88888.00 2007-09-24 00:41:05.875 267 12528.80 50.40 55338.12 88888.00 2007-09-24 00:41:06.000 267 12528.83 50.45 55338.15 88888.00 2007-09-24 00:41:06.125 267 12528.75 50.50 55338.18 88888.00 2007-09-24 00:41:06.250 267 12528.65 50.50 55338.18 88888.00 2007-09-24 00:41:06.375 267 12528.70 50.55 55338.18 88888.00 2007-09-24 00:41:06.500 267 12528.75 50.52 55338.15 88888.00 2007-09-24 00:41:06.625 267 12528.75 50.48 55338.12 88888.00 2007-09-24 00:41:06.750 267 12528.77 50.52 55338.10 88888.00 2007-09-24 00:41:06.875 267 12528.80 50.52 55338.12 88888.00 2007-09-24 00:41:07.000 267 12528.83 50.55 55338.12 88888.00 2007-09-24 00:41:07.125 267 12528.85 50.58 55338.12 88888.00 2007-09-24 00:41:07.250 267 12528.80 50.58 55338.10 88888.00 2007-09-24 00:41:07.375 267 12528.83 50.60 55338.12 88888.00 2007-09-24 00:41:07.500 267 12528.88 50.67 55338.12 88888.00 2007-09-24 00:41:07.625 267 12528.92 50.67 55338.15 88888.00 2007-09-24 00:41:07.750 267 12528.90 50.65 55338.15 88888.00 2007-09-24 00:41:07.875 267 12528.90 50.62 55338.10 88888.00 2007-09-24 00:41:08.000 267 12528.90 50.60 55338.10 88888.00 2007-09-24 00:41:08.125 267 12528.90 50.65 55338.12 88888.00 2007-09-24 00:41:08.250 267 12528.92 50.77 55338.15 88888.00 2007-09-24 00:41:08.375 267 12528.92 50.80 55338.12 88888.00 2007-09-24 00:41:08.500 267 12528.90 50.73 55338.12 88888.00 2007-09-24 00:41:08.625 267 12528.85 50.73 55338.12 88888.00 2007-09-24 00:41:08.750 267 12528.85 50.70 55338.10 88888.00 2007-09-24 00:41:08.875 267 12528.77 50.70 55338.10 88888.00 2007-09-24 00:41:09.000 267 12528.88 50.75 55338.12 88888.00 2007-09-24 00:41:09.125 267 12528.85 50.80 55338.10 88888.00 2007-09-24 00:41:09.250 267 12528.90 50.85 55338.12 88888.00 2007-09-24 00:41:09.375 267 12528.98 50.88 55338.12 88888.00 2007-09-24 00:41:09.500 267 12528.95 50.88 55338.12 88888.00 2007-09-24 00:41:09.625 267 12528.92 50.90 55338.12 88888.00 2007-09-24 00:41:09.750 267 12528.92 50.92 55338.18 88888.00 2007-09-24 00:41:09.875 267 12528.95 50.88 55338.15 88888.00 2007-09-24 00:41:10.000 267 12529.02 50.90 55338.12 88888.00 2007-09-24 00:41:10.125 267 12528.98 50.90 55338.12 88888.00 2007-09-24 00:41:10.250 267 12528.85 50.85 55338.12 88888.00 2007-09-24 00:41:10.375 267 12528.90 50.85 55338.12 88888.00 2007-09-24 00:41:10.500 267 12528.90 50.80 55338.15 88888.00 2007-09-24 00:41:10.625 267 12528.90 50.85 55338.12 88888.00 2007-09-24 00:41:10.750 267 12528.85 50.90 55338.15 88888.00 2007-09-24 00:41:10.875 267 12528.85 50.92 55338.18 88888.00 2007-09-24 00:41:11.000 267 12528.85 50.95 55338.15 88888.00 2007-09-24 00:41:11.125 267 12528.80 50.95 55338.18 88888.00 2007-09-24 00:41:11.250 267 12528.75 50.90 55338.18 88888.00 2007-09-24 00:41:11.375 267 12528.75 50.85 55338.18 88888.00 2007-09-24 00:41:11.500 267 12528.77 50.88 55338.18 88888.00 2007-09-24 00:41:11.625 267 12528.75 50.90 55338.18 88888.00 2007-09-24 00:41:11.750 267 12528.75 50.90 55338.18 88888.00 2007-09-24 00:41:11.875 267 12528.77 50.95 55338.22 88888.00 2007-09-24 00:41:12.000 267 12528.77 50.90 55338.20 88888.00 2007-09-24 00:41:12.125 267 12528.73 50.90 55338.20 88888.00 2007-09-24 00:41:12.250 267 12528.65 50.92 55338.20 88888.00 2007-09-24 00:41:12.375 267 12528.62 50.88 55338.18 88888.00 2007-09-24 00:41:12.500 267 12528.73 50.90 55338.22 88888.00 2007-09-24 00:41:12.625 267 12528.73 50.92 55338.20 88888.00 2007-09-24 00:41:12.750 267 12528.65 50.95 55338.20 88888.00 2007-09-24 00:41:12.875 267 12528.60 50.98 55338.22 88888.00 2007-09-24 00:41:13.000 267 12528.65 50.98 55338.22 88888.00 2007-09-24 00:41:13.125 267 12528.73 50.98 55338.22 88888.00 2007-09-24 00:41:13.250 267 12528.67 50.95 55338.22 88888.00 2007-09-24 00:41:13.375 267 12528.67 50.92 55338.22 88888.00 2007-09-24 00:41:13.500 267 12528.67 50.90 55338.22 88888.00 2007-09-24 00:41:13.625 267 12528.65 50.92 55338.25 88888.00 2007-09-24 00:41:13.750 267 12528.62 50.95 55338.28 88888.00 2007-09-24 00:41:13.875 267 12528.65 50.95 55338.28 88888.00 2007-09-24 00:41:14.000 267 12528.65 51.00 55338.30 88888.00 2007-09-24 00:41:14.125 267 12528.58 51.00 55338.32 88888.00 2007-09-24 00:41:14.250 267 12528.48 50.92 55338.30 88888.00 2007-09-24 00:41:14.375 267 12528.60 50.92 55338.30 88888.00 2007-09-24 00:41:14.500 267 12528.65 50.90 55338.32 88888.00 2007-09-24 00:41:14.625 267 12528.60 50.95 55338.30 88888.00 2007-09-24 00:41:14.750 267 12528.55 50.92 55338.28 88888.00 2007-09-24 00:41:14.875 267 12528.48 50.95 55338.28 88888.00 2007-09-24 00:41:15.000 267 12528.40 50.98 55338.30 88888.00 2007-09-24 00:41:15.125 267 12528.38 50.90 55338.32 88888.00 2007-09-24 00:41:15.250 267 12528.40 50.88 55338.32 88888.00 2007-09-24 00:41:15.375 267 12528.45 50.90 55338.32 88888.00 2007-09-24 00:41:15.500 267 12528.42 50.95 55338.38 88888.00 2007-09-24 00:41:15.625 267 12528.35 50.95 55338.35 88888.00 2007-09-24 00:41:15.750 267 12528.27 50.88 55338.32 88888.00 2007-09-24 00:41:15.875 267 12528.33 50.85 55338.32 88888.00 2007-09-24 00:41:16.000 267 12528.38 50.80 55338.32 88888.00 2007-09-24 00:41:16.125 267 12528.30 50.83 55338.35 88888.00 2007-09-24 00:41:16.250 267 12528.25 50.83 55338.35 88888.00 2007-09-24 00:41:16.375 267 12528.35 50.90 55338.38 88888.00 2007-09-24 00:41:16.500 267 12528.35 50.83 55338.35 88888.00 2007-09-24 00:41:16.625 267 12528.30 50.85 55338.38 88888.00 2007-09-24 00:41:16.750 267 12528.27 50.95 55338.40 88888.00 2007-09-24 00:41:16.875 267 12528.27 50.92 55338.40 88888.00 2007-09-24 00:41:17.000 267 12528.17 50.85 55338.38 88888.00 2007-09-24 00:41:17.125 267 12528.12 50.80 55338.38 88888.00 2007-09-24 00:41:17.250 267 12528.17 50.85 55338.40 88888.00 2007-09-24 00:41:17.375 267 12528.17 50.88 55338.43 88888.00 2007-09-24 00:41:17.500 267 12528.15 50.90 55338.43 88888.00 2007-09-24 00:41:17.625 267 12528.12 50.85 55338.45 88888.00 2007-09-24 00:41:17.750 267 12528.10 50.85 55338.45 88888.00 2007-09-24 00:41:17.875 267 12528.08 50.85 55338.45 88888.00 2007-09-24 00:41:18.000 267 12528.10 50.83 55338.43 88888.00 2007-09-24 00:41:18.125 267 12528.05 50.83 55338.45 88888.00 2007-09-24 00:41:18.250 267 12527.95 50.83 55338.43 88888.00 2007-09-24 00:41:18.375 267 12527.98 50.88 55338.45 88888.00 2007-09-24 00:41:18.500 267 12528.02 50.92 55338.47 88888.00 2007-09-24 00:41:18.625 267 12528.00 50.90 55338.47 88888.00 2007-09-24 00:41:18.750 267 12527.98 50.90 55338.47 88888.00 2007-09-24 00:41:18.875 267 12527.95 50.85 55338.50 88888.00 2007-09-24 00:41:19.000 267 12527.92 50.88 55338.47 88888.00 2007-09-24 00:41:19.125 267 12527.92 50.95 55338.50 88888.00 2007-09-24 00:41:19.250 267 12527.88 50.95 55338.47 88888.00 2007-09-24 00:41:19.375 267 12527.85 50.92 55338.47 88888.00 2007-09-24 00:41:19.500 267 12527.80 50.90 55338.47 88888.00 2007-09-24 00:41:19.625 267 12527.75 50.92 55338.50 88888.00 2007-09-24 00:41:19.750 267 12527.73 50.95 55338.53 88888.00 2007-09-24 00:41:19.875 267 12527.70 50.88 55338.55 88888.00 2007-09-24 00:41:20.000 267 12527.70 50.90 55338.55 88888.00 2007-09-24 00:41:20.125 267 12527.75 50.95 55338.57 88888.00 2007-09-24 00:41:20.250 267 12527.67 50.95 55338.57 88888.00 2007-09-24 00:41:20.375 267 12527.62 50.95 55338.57 88888.00 2007-09-24 00:41:20.500 267 12527.58 50.95 55338.55 88888.00 2007-09-24 00:41:20.625 267 12527.55 50.92 55338.55 88888.00 2007-09-24 00:41:20.750 267 12527.60 50.98 55338.57 88888.00 2007-09-24 00:41:20.875 267 12527.58 51.02 55338.57 88888.00 2007-09-24 00:41:21.000 267 12527.58 51.05 55338.60 88888.00 2007-09-24 00:41:21.125 267 12527.50 51.02 55338.65 88888.00 2007-09-24 00:41:21.250 267 12527.40 51.02 55338.65 88888.00 2007-09-24 00:41:21.375 267 12527.42 51.05 55338.62 88888.00 2007-09-24 00:41:21.500 267 12527.42 51.02 55338.62 88888.00 2007-09-24 00:41:21.625 267 12527.42 51.00 55338.62 88888.00 2007-09-24 00:41:21.750 267 12527.38 51.02 55338.65 88888.00 2007-09-24 00:41:21.875 267 12527.45 51.10 55338.65 88888.00 2007-09-24 00:41:22.000 267 12527.45 51.08 55338.62 88888.00 2007-09-24 00:41:22.125 267 12527.38 51.08 55338.65 88888.00 2007-09-24 00:41:22.250 267 12527.33 51.08 55338.65 88888.00 2007-09-24 00:41:22.375 267 12527.27 51.08 55338.65 88888.00 2007-09-24 00:41:22.500 267 12527.17 51.10 55338.65 88888.00 2007-09-24 00:41:22.625 267 12527.17 51.10 55338.62 88888.00 2007-09-24 00:41:22.750 267 12527.25 51.15 55338.62 88888.00 2007-09-24 00:41:22.875 267 12527.27 51.17 55338.65 88888.00 2007-09-24 00:41:23.000 267 12527.20 51.20 55338.65 88888.00 2007-09-24 00:41:23.125 267 12527.15 51.23 55338.70 88888.00 2007-09-24 00:41:23.250 267 12527.15 51.25 55338.72 88888.00 2007-09-24 00:41:23.375 267 12527.15 51.27 55338.72 88888.00 2007-09-24 00:41:23.500 267 12527.10 51.27 55338.68 88888.00 2007-09-24 00:41:23.625 267 12527.02 51.23 55338.68 88888.00 2007-09-24 00:41:23.750 267 12527.02 51.27 55338.70 88888.00 2007-09-24 00:41:23.875 267 12527.00 51.27 55338.68 88888.00 2007-09-24 00:41:24.000 267 12526.92 51.30 55338.68 88888.00 2007-09-24 00:41:24.125 267 12526.92 51.33 55338.68 88888.00 2007-09-24 00:41:24.250 267 12526.92 51.35 55338.68 88888.00 2007-09-24 00:41:24.375 267 12526.92 51.40 55338.68 88888.00 2007-09-24 00:41:24.500 267 12526.95 51.42 55338.70 88888.00 2007-09-24 00:41:24.625 267 12526.92 51.38 55338.68 88888.00 2007-09-24 00:41:24.750 267 12527.00 51.45 55338.72 88888.00 2007-09-24 00:41:24.875 267 12526.98 51.45 55338.68 88888.00 2007-09-24 00:41:25.000 267 12526.92 51.42 55338.62 88888.00 2007-09-24 00:41:25.125 267 12526.90 51.52 55338.70 88888.00 2007-09-24 00:41:25.250 267 12526.85 51.58 55338.72 88888.00 2007-09-24 00:41:25.375 267 12526.83 51.52 55338.70 88888.00 2007-09-24 00:41:25.500 267 12526.80 51.52 55338.70 88888.00 2007-09-24 00:41:25.625 267 12526.77 51.60 55338.68 88888.00 2007-09-24 00:41:25.750 267 12526.80 51.65 55338.70 88888.00 2007-09-24 00:41:25.875 267 12526.83 51.67 55338.70 88888.00 2007-09-24 00:41:26.000 267 12526.80 51.62 55338.68 88888.00 2007-09-24 00:41:26.125 267 12526.80 51.67 55338.68 88888.00 2007-09-24 00:41:26.250 267 12526.77 51.70 55338.70 88888.00 2007-09-24 00:41:26.375 267 12526.77 51.65 55338.70 88888.00 2007-09-24 00:41:26.500 267 12526.77 51.70 55338.68 88888.00 2007-09-24 00:41:26.625 267 12526.80 51.75 55338.68 88888.00 2007-09-24 00:41:26.750 267 12526.85 51.85 55338.70 88888.00 2007-09-24 00:41:26.875 267 12526.83 51.88 55338.70 88888.00 2007-09-24 00:41:27.000 267 12526.85 51.92 55338.70 88888.00 2007-09-24 00:41:27.125 267 12526.80 51.90 55338.70 88888.00 2007-09-24 00:41:27.250 267 12526.77 51.90 55338.72 88888.00 2007-09-24 00:41:27.375 267 12526.75 51.95 55338.70 88888.00 2007-09-24 00:41:27.500 267 12526.73 51.98 55338.72 88888.00 2007-09-24 00:41:27.625 267 12526.65 52.02 55338.72 88888.00 2007-09-24 00:41:27.750 267 12526.60 52.08 55338.75 88888.00 2007-09-24 00:41:27.875 267 12526.55 52.10 55338.72 88888.00 2007-09-24 00:41:28.000 267 12526.58 52.08 55338.65 88888.00 2007-09-24 00:41:28.125 267 12526.62 52.12 55338.70 88888.00 2007-09-24 00:41:28.250 267 12526.62 52.15 55338.70 88888.00 2007-09-24 00:41:28.375 267 12526.62 52.12 55338.72 88888.00 2007-09-24 00:41:28.500 267 12526.55 52.15 55338.72 88888.00 2007-09-24 00:41:28.625 267 12526.60 52.25 55338.75 88888.00 2007-09-24 00:41:28.750 267 12526.65 52.33 55338.70 88888.00 2007-09-24 00:41:28.875 267 12526.60 52.27 55338.68 88888.00 2007-09-24 00:41:29.000 267 12526.55 52.27 55338.70 88888.00 2007-09-24 00:41:29.125 267 12526.55 52.38 55338.72 88888.00 2007-09-24 00:41:29.250 267 12526.48 52.40 55338.70 88888.00 2007-09-24 00:41:29.375 267 12526.50 52.42 55338.75 88888.00 2007-09-24 00:41:29.500 267 12526.60 52.50 55338.78 88888.00 2007-09-24 00:41:29.625 267 12526.55 52.55 55338.72 88888.00 2007-09-24 00:41:29.750 267 12526.48 52.58 55338.72 88888.00 2007-09-24 00:41:29.875 267 12526.42 52.58 55338.70 88888.00 2007-09-24 00:41:30.000 267 12526.45 52.58 55338.68 88888.00 2007-09-24 00:41:30.125 267 12526.48 52.58 55338.68 88888.00 2007-09-24 00:41:30.250 267 12526.40 52.60 55338.70 88888.00 2007-09-24 00:41:30.375 267 12526.38 52.67 55338.70 88888.00 2007-09-24 00:41:30.500 267 12526.40 52.77 55338.75 88888.00 2007-09-24 00:41:30.625 267 12526.45 52.75 55338.70 88888.00 2007-09-24 00:41:30.750 267 12526.40 52.70 55338.65 88888.00 2007-09-24 00:41:30.875 267 12526.33 52.75 55338.65 88888.00 2007-09-24 00:41:31.000 267 12526.35 52.83 55338.68 88888.00 2007-09-24 00:41:31.125 267 12526.42 52.88 55338.70 88888.00 2007-09-24 00:41:31.250 267 12526.40 52.90 55338.70 88888.00 2007-09-24 00:41:31.375 267 12526.40 52.92 55338.68 88888.00 2007-09-24 00:41:31.500 267 12526.40 52.92 55338.68 88888.00 2007-09-24 00:41:31.625 267 12526.40 52.98 55338.68 88888.00 2007-09-24 00:41:31.750 267 12526.35 52.98 55338.68 88888.00 2007-09-24 00:41:31.875 267 12526.38 53.00 55338.62 88888.00 2007-09-24 00:41:32.000 267 12526.38 53.08 55338.62 88888.00 2007-09-24 00:41:32.125 267 12526.35 53.12 55338.65 88888.00 2007-09-24 00:41:32.250 267 12526.35 53.10 55338.68 88888.00 2007-09-24 00:41:32.375 267 12526.45 53.15 55338.70 88888.00 2007-09-24 00:41:32.500 267 12526.38 53.12 55338.65 88888.00 2007-09-24 00:41:32.625 267 12526.35 53.12 55338.62 88888.00 2007-09-24 00:41:32.750 267 12526.48 53.17 55338.60 88888.00 2007-09-24 00:41:32.875 267 12526.62 53.23 55338.62 88888.00 2007-09-24 00:41:33.000 267 12526.67 53.23 55338.57 88888.00 2007-09-24 00:41:33.125 267 12526.55 53.20 55338.60 88888.00 2007-09-24 00:41:33.250 267 12526.45 53.20 55338.60 88888.00 2007-09-24 00:41:33.375 267 12526.42 53.25 55338.62 88888.00 2007-09-24 00:41:33.500 267 12526.45 53.27 55338.62 88888.00 2007-09-24 00:41:33.625 267 12526.42 53.33 55338.62 88888.00 2007-09-24 00:41:33.750 267 12526.45 53.33 55338.62 88888.00 2007-09-24 00:41:33.875 267 12526.40 53.33 55338.62 88888.00 2007-09-24 00:41:34.000 267 12526.48 53.35 55338.60 88888.00 2007-09-24 00:41:34.125 267 12526.52 53.40 55338.60 88888.00 2007-09-24 00:41:34.250 267 12526.52 53.40 55338.60 88888.00 2007-09-24 00:41:34.375 267 12526.48 53.40 55338.62 88888.00 2007-09-24 00:41:34.500 267 12526.45 53.45 55338.60 88888.00 2007-09-24 00:41:34.625 267 12526.52 53.52 55338.60 88888.00 2007-09-24 00:41:34.750 267 12526.58 53.48 55338.57 88888.00 2007-09-24 00:41:34.875 267 12526.58 53.48 55338.57 88888.00 2007-09-24 00:41:35.000 267 12526.58 53.45 55338.53 88888.00 2007-09-24 00:41:35.125 267 12526.67 53.48 55338.55 88888.00 2007-09-24 00:41:35.250 267 12526.62 53.48 55338.50 88888.00 2007-09-24 00:41:35.375 267 12526.62 53.52 55338.53 88888.00 2007-09-24 00:41:35.500 267 12526.65 53.55 55338.53 88888.00 2007-09-24 00:41:35.625 267 12526.70 53.52 55338.50 88888.00 2007-09-24 00:41:35.750 267 12526.77 53.50 55338.50 88888.00 2007-09-24 00:41:35.875 267 12526.88 53.55 55338.53 88888.00 2007-09-24 00:41:36.000 267 12526.85 53.58 55338.53 88888.00 2007-09-24 00:41:36.125 267 12526.83 53.55 55338.47 88888.00 2007-09-24 00:41:36.250 267 12526.75 53.48 55338.45 88888.00 2007-09-24 00:41:36.375 267 12526.80 53.50 55338.45 88888.00 2007-09-24 00:41:36.500 267 12526.88 53.55 55338.47 88888.00 2007-09-24 00:41:36.625 267 12526.90 53.58 55338.47 88888.00 2007-09-24 00:41:36.750 267 12526.88 53.58 55338.45 88888.00 2007-09-24 00:41:36.875 267 12526.88 53.58 55338.47 88888.00 2007-09-24 00:41:37.000 267 12526.88 53.55 55338.45 88888.00 2007-09-24 00:41:37.125 267 12526.92 53.58 55338.47 88888.00 2007-09-24 00:41:37.250 267 12526.98 53.52 55338.47 88888.00 2007-09-24 00:41:37.375 267 12526.95 53.50 55338.43 88888.00 2007-09-24 00:41:37.500 267 12527.02 53.50 55338.45 88888.00 2007-09-24 00:41:37.625 267 12527.08 53.52 55338.45 88888.00 2007-09-24 00:41:37.750 267 12527.02 53.48 55338.45 88888.00 2007-09-24 00:41:37.875 267 12527.05 53.48 55338.45 88888.00 2007-09-24 00:41:38.000 267 12527.12 53.50 55338.45 88888.00 2007-09-24 00:41:38.125 267 12527.12 53.52 55338.45 88888.00 2007-09-24 00:41:38.250 267 12527.02 53.50 55338.45 88888.00 2007-09-24 00:41:38.375 267 12527.08 53.48 55338.45 88888.00 2007-09-24 00:41:38.500 267 12527.05 53.42 55338.45 88888.00 2007-09-24 00:41:38.625 267 12527.12 53.45 55338.45 88888.00 2007-09-24 00:41:38.750 267 12527.15 53.48 55338.50 88888.00 2007-09-24 00:41:38.875 267 12527.20 53.48 55338.45 88888.00 2007-09-24 00:41:39.000 267 12527.20 53.42 55338.43 88888.00 2007-09-24 00:41:39.125 267 12527.20 53.35 55338.40 88888.00 2007-09-24 00:41:39.250 267 12527.15 53.30 55338.40 88888.00 2007-09-24 00:41:39.375 267 12527.23 53.30 55338.43 88888.00 2007-09-24 00:41:39.500 267 12527.27 53.38 55338.45 88888.00 2007-09-24 00:41:39.625 267 12527.30 53.40 55338.43 88888.00 2007-09-24 00:41:39.750 267 12527.38 53.45 55338.45 88888.00 2007-09-24 00:41:39.875 267 12527.45 53.45 55338.45 88888.00 2007-09-24 00:41:40.000 267 12527.40 53.40 55338.43 88888.00 2007-09-24 00:41:40.125 267 12527.42 53.42 55338.45 88888.00 2007-09-24 00:41:40.250 267 12527.42 53.33 55338.43 88888.00 2007-09-24 00:41:40.375 267 12527.50 53.35 55338.47 88888.00 2007-09-24 00:41:40.500 267 12527.45 53.35 55338.43 88888.00 2007-09-24 00:41:40.625 267 12527.42 53.30 55338.40 88888.00 2007-09-24 00:41:40.750 267 12527.45 53.27 55338.40 88888.00 2007-09-24 00:41:40.875 267 12527.58 53.30 55338.38 88888.00 2007-09-24 00:41:41.000 267 12527.55 53.25 55338.38 88888.00 2007-09-24 00:41:41.125 267 12527.50 53.25 55338.38 88888.00 2007-09-24 00:41:41.250 267 12527.48 53.23 55338.40 88888.00 2007-09-24 00:41:41.375 267 12527.55 53.25 55338.40 88888.00 2007-09-24 00:41:41.500 267 12527.58 53.25 55338.40 88888.00 2007-09-24 00:41:41.625 267 12527.50 53.17 55338.35 88888.00 2007-09-24 00:41:41.750 267 12527.50 53.17 55338.35 88888.00 2007-09-24 00:41:41.875 267 12527.65 53.15 55338.35 88888.00 2007-09-24 00:41:42.000 267 12527.70 53.10 55338.32 88888.00 2007-09-24 00:41:42.125 267 12527.67 53.12 55338.38 88888.00 2007-09-24 00:41:42.250 267 12527.65 53.10 55338.38 88888.00 2007-09-24 00:41:42.375 267 12527.67 53.08 55338.35 88888.00 2007-09-24 00:41:42.500 267 12527.65 53.02 55338.38 88888.00 2007-09-24 00:41:42.625 267 12527.75 53.08 55338.40 88888.00 2007-09-24 00:41:42.750 267 12527.80 53.12 55338.43 88888.00 2007-09-24 00:41:42.875 267 12527.80 53.12 55338.43 88888.00 2007-09-24 00:41:43.000 267 12527.77 53.08 55338.40 88888.00 2007-09-24 00:41:43.125 267 12527.77 53.05 55338.40 88888.00 2007-09-24 00:41:43.250 267 12527.83 53.10 55338.43 88888.00 2007-09-24 00:41:43.375 267 12527.88 53.05 55338.43 88888.00 2007-09-24 00:41:43.500 267 12527.83 53.00 55338.43 88888.00 2007-09-24 00:41:43.625 267 12527.80 53.02 55338.43 88888.00 2007-09-24 00:41:43.750 267 12527.83 53.00 55338.40 88888.00 2007-09-24 00:41:43.875 267 12527.92 52.98 55338.40 88888.00 2007-09-24 00:41:44.000 267 12527.95 52.95 55338.40 88888.00 2007-09-24 00:41:44.125 267 12527.92 52.98 55338.45 88888.00 2007-09-24 00:41:44.250 267 12527.92 52.98 55338.43 88888.00 2007-09-24 00:41:44.375 267 12527.95 52.92 55338.38 88888.00 2007-09-24 00:41:44.500 267 12527.98 52.88 55338.40 88888.00 2007-09-24 00:41:44.625 267 12527.88 52.85 55338.40 88888.00 2007-09-24 00:41:44.750 267 12527.90 52.92 55338.45 88888.00 2007-09-24 00:41:44.875 267 12527.98 52.95 55338.45 88888.00 2007-09-24 00:41:45.000 267 12528.02 52.88 55338.45 88888.00 2007-09-24 00:41:45.125 267 12528.10 52.85 55338.43 88888.00 2007-09-24 00:41:45.250 267 12528.05 52.85 55338.43 88888.00 2007-09-24 00:41:45.375 267 12528.00 52.83 55338.40 88888.00 2007-09-24 00:41:45.500 267 12527.90 52.77 55338.40 88888.00 2007-09-24 00:41:45.625 267 12527.95 52.80 55338.40 88888.00 2007-09-24 00:41:45.750 267 12528.05 52.83 55338.40 88888.00 2007-09-24 00:41:45.875 267 12528.05 52.85 55338.40 88888.00 2007-09-24 00:41:46.000 267 12528.00 52.80 55338.40 88888.00 2007-09-24 00:41:46.125 267 12528.05 52.83 55338.43 88888.00 2007-09-24 00:41:46.250 267 12527.95 52.80 55338.43 88888.00 2007-09-24 00:41:46.375 267 12527.95 52.85 55338.45 88888.00 2007-09-24 00:41:46.500 267 12527.95 52.85 55338.45 88888.00 2007-09-24 00:41:46.625 267 12527.95 52.88 55338.43 88888.00 2007-09-24 00:41:46.750 267 12527.95 52.77 55338.45 88888.00 2007-09-24 00:41:46.875 267 12527.95 52.77 55338.45 88888.00 2007-09-24 00:41:47.000 267 12528.00 52.83 55338.47 88888.00 2007-09-24 00:41:47.125 267 12528.05 52.85 55338.50 88888.00 2007-09-24 00:41:47.250 267 12527.95 52.83 55338.50 88888.00 2007-09-24 00:41:47.375 267 12527.98 52.83 55338.53 88888.00 2007-09-24 00:41:47.500 267 12527.92 52.85 55338.53 88888.00 2007-09-24 00:41:47.625 267 12527.88 52.85 55338.53 88888.00 2007-09-24 00:41:47.750 267 12527.88 52.80 55338.50 88888.00 2007-09-24 00:41:47.875 267 12527.95 52.80 55338.47 88888.00 2007-09-24 00:41:48.000 267 12528.02 52.80 55338.47 88888.00 2007-09-24 00:41:48.125 267 12528.00 52.83 55338.53 88888.00 2007-09-24 00:41:48.250 267 12527.92 52.85 55338.53 88888.00 2007-09-24 00:41:48.375 267 12527.98 52.88 55338.50 88888.00 2007-09-24 00:41:48.500 267 12527.98 52.85 55338.50 88888.00 2007-09-24 00:41:48.625 267 12528.05 52.90 55338.53 88888.00 2007-09-24 00:41:48.750 267 12528.02 52.85 55338.53 88888.00 2007-09-24 00:41:48.875 267 12527.98 52.85 55338.55 88888.00 2007-09-24 00:41:49.000 267 12527.90 52.88 55338.55 88888.00 2007-09-24 00:41:49.125 267 12527.92 52.90 55338.55 88888.00 2007-09-24 00:41:49.250 267 12527.88 52.85 55338.53 88888.00 2007-09-24 00:41:49.375 267 12527.90 52.90 55338.50 88888.00 2007-09-24 00:41:49.500 267 12527.88 52.90 55338.47 88888.00 2007-09-24 00:41:49.625 267 12527.85 52.90 55338.50 88888.00 2007-09-24 00:41:49.750 267 12527.83 52.90 55338.53 88888.00 2007-09-24 00:41:49.875 267 12527.85 52.90 55338.53 88888.00 2007-09-24 00:41:50.000 267 12527.85 52.92 55338.53 88888.00 2007-09-24 00:41:50.125 267 12527.85 52.92 55338.53 88888.00 2007-09-24 00:41:50.250 267 12527.83 52.95 55338.53 88888.00 2007-09-24 00:41:50.375 267 12527.83 52.95 55338.55 88888.00 2007-09-24 00:41:50.500 267 12527.83 52.92 55338.55 88888.00 2007-09-24 00:41:50.625 267 12527.83 53.02 55338.57 88888.00 2007-09-24 00:41:50.750 267 12527.83 53.02 55338.55 88888.00 2007-09-24 00:41:50.875 267 12527.75 52.98 55338.55 88888.00 2007-09-24 00:41:51.000 267 12527.70 53.00 55338.50 88888.00 2007-09-24 00:41:51.125 267 12527.77 53.05 55338.57 88888.00 2007-09-24 00:41:51.250 267 12527.77 53.05 55338.57 88888.00 2007-09-24 00:41:51.375 267 12527.70 53.00 55338.53 88888.00 2007-09-24 00:41:51.500 267 12527.70 53.00 55338.50 88888.00 2007-09-24 00:41:51.625 267 12527.75 53.05 55338.55 88888.00 2007-09-24 00:41:51.750 267 12527.80 53.08 55338.57 88888.00 2007-09-24 00:41:51.875 267 12527.77 53.08 55338.60 88888.00 2007-09-24 00:41:52.000 267 12527.75 53.08 55338.57 88888.00 2007-09-24 00:41:52.125 267 12527.80 53.08 55338.60 88888.00 2007-09-24 00:41:52.250 267 12527.75 53.08 55338.60 88888.00 2007-09-24 00:41:52.375 267 12527.80 53.12 55338.60 88888.00 2007-09-24 00:41:52.500 267 12527.85 53.17 55338.62 88888.00 2007-09-24 00:41:52.625 267 12527.83 53.17 55338.60 88888.00 2007-09-24 00:41:52.750 267 12527.73 53.15 55338.62 88888.00 2007-09-24 00:41:52.875 267 12527.70 53.20 55338.60 88888.00 2007-09-24 00:41:53.000 267 12527.65 53.20 55338.60 88888.00 2007-09-24 00:41:53.125 267 12527.67 53.23 55338.62 88888.00 2007-09-24 00:41:53.250 267 12527.62 53.15 55338.60 88888.00 2007-09-24 00:41:53.375 267 12527.60 53.10 55338.60 88888.00 2007-09-24 00:41:53.500 267 12527.58 53.12 55338.62 88888.00 2007-09-24 00:41:53.625 267 12527.60 53.20 55338.62 88888.00 2007-09-24 00:41:53.750 267 12527.52 53.23 55338.62 88888.00 2007-09-24 00:41:53.875 267 12527.52 53.25 55338.65 88888.00 2007-09-24 00:41:54.000 267 12527.60 53.27 55338.65 88888.00 2007-09-24 00:41:54.125 267 12527.55 53.27 55338.62 88888.00 2007-09-24 00:41:54.250 267 12527.52 53.25 55338.62 88888.00 2007-09-24 00:41:54.375 267 12527.60 53.25 55338.68 88888.00 2007-09-24 00:41:54.500 267 12527.58 53.27 55338.68 88888.00 2007-09-24 00:41:54.625 267 12527.62 53.33 55338.68 88888.00 2007-09-24 00:41:54.750 267 12527.65 53.38 55338.68 88888.00 2007-09-24 00:41:54.875 267 12527.65 53.35 55338.68 88888.00 2007-09-24 00:41:55.000 267 12527.58 53.35 55338.62 88888.00 2007-09-24 00:41:55.125 267 12527.55 53.38 55338.65 88888.00 2007-09-24 00:41:55.250 267 12527.55 53.38 55338.62 88888.00 2007-09-24 00:41:55.375 267 12527.58 53.35 55338.62 88888.00 2007-09-24 00:41:55.500 267 12527.62 53.35 55338.60 88888.00 2007-09-24 00:41:55.625 267 12527.60 53.35 55338.60 88888.00 2007-09-24 00:41:55.750 267 12527.58 53.40 55338.60 88888.00 2007-09-24 00:41:55.875 267 12527.55 53.40 55338.60 88888.00 2007-09-24 00:41:56.000 267 12527.55 53.40 55338.62 88888.00 2007-09-24 00:41:56.125 267 12527.50 53.48 55338.65 88888.00 2007-09-24 00:41:56.250 267 12527.50 53.48 55338.62 88888.00 2007-09-24 00:41:56.375 267 12527.55 53.45 55338.62 88888.00 2007-09-24 00:41:56.500 267 12527.58 53.45 55338.62 88888.00 2007-09-24 00:41:56.625 267 12527.55 53.45 55338.68 88888.00 2007-09-24 00:41:56.750 267 12527.58 53.52 55338.68 88888.00 2007-09-24 00:41:56.875 267 12527.58 53.58 55338.68 88888.00 2007-09-24 00:41:57.000 267 12527.65 53.60 55338.68 88888.00 2007-09-24 00:41:57.125 267 12527.67 53.60 55338.70 88888.00 2007-09-24 00:41:57.250 267 12527.62 53.55 55338.70 88888.00 2007-09-24 00:41:57.375 267 12527.65 53.55 55338.70 88888.00 2007-09-24 00:41:57.500 267 12527.62 53.52 55338.72 88888.00 2007-09-24 00:41:57.625 267 12527.60 53.55 55338.72 88888.00 2007-09-24 00:41:57.750 267 12527.58 53.52 55338.70 88888.00 2007-09-24 00:41:57.875 267 12527.58 53.62 55338.72 88888.00 2007-09-24 00:41:58.000 267 12527.60 53.62 55338.72 88888.00 2007-09-24 00:41:58.125 267 12527.55 53.58 55338.70 88888.00 2007-09-24 00:41:58.250 267 12527.50 53.50 55338.70 88888.00 2007-09-24 00:41:58.375 267 12527.58 53.55 55338.68 88888.00 2007-09-24 00:41:58.500 267 12527.65 53.60 55338.70 88888.00 2007-09-24 00:41:58.625 267 12527.65 53.62 55338.72 88888.00 2007-09-24 00:41:58.750 267 12527.55 53.62 55338.70 88888.00 2007-09-24 00:41:58.875 267 12527.52 53.60 55338.72 88888.00 2007-09-24 00:41:59.000 267 12527.60 53.62 55338.70 88888.00 2007-09-24 00:41:59.125 267 12527.75 53.65 55338.70 88888.00 2007-09-24 00:41:59.250 267 12527.77 53.65 55338.72 88888.00 2007-09-24 00:41:59.375 267 12527.73 53.67 55338.70 88888.00 2007-09-24 00:41:59.500 267 12527.65 53.60 55338.70 88888.00 2007-09-24 00:41:59.625 267 12527.60 53.58 55338.68 88888.00 2007-09-24 00:41:59.750 267 12527.70 53.65 55338.70 88888.00 2007-09-24 00:41:59.875 267 12527.70 53.73 55338.70 88888.00 2007-09-24 00:42:00.000 267 12527.70 53.75 55338.68 88888.00 2007-09-24 00:42:00.125 267 12527.67 53.65 55338.68 88888.00 2007-09-24 00:42:00.250 267 12527.67 53.65 55338.68 88888.00 2007-09-24 00:42:00.375 267 12527.73 53.67 55338.70 88888.00 2007-09-24 00:42:00.500 267 12527.80 53.70 55338.68 88888.00 2007-09-24 00:42:00.625 267 12527.80 53.67 55338.68 88888.00 2007-09-24 00:42:00.750 267 12527.75 53.65 55338.68 88888.00 2007-09-24 00:42:00.875 267 12527.75 53.65 55338.68 88888.00 2007-09-24 00:42:01.000 267 12527.77 53.70 55338.65 88888.00 2007-09-24 00:42:01.125 267 12527.85 53.70 55338.65 88888.00 2007-09-24 00:42:01.250 267 12527.85 53.73 55338.68 88888.00 2007-09-24 00:42:01.375 267 12527.85 53.73 55338.62 88888.00 2007-09-24 00:42:01.500 267 12527.88 53.70 55338.62 88888.00 2007-09-24 00:42:01.625 267 12527.90 53.70 55338.65 88888.00 2007-09-24 00:42:01.750 267 12527.92 53.70 55338.65 88888.00 2007-09-24 00:42:01.875 267 12527.92 53.73 55338.65 88888.00 2007-09-24 00:42:02.000 267 12527.98 53.70 55338.65 88888.00 2007-09-24 00:42:02.125 267 12528.02 53.80 55338.68 88888.00 2007-09-24 00:42:02.250 267 12528.08 53.80 55338.68 88888.00 2007-09-24 00:42:02.375 267 12528.05 53.73 55338.65 88888.00 2007-09-24 00:42:02.500 267 12528.00 53.73 55338.62 88888.00 2007-09-24 00:42:02.625 267 12528.02 53.77 55338.65 88888.00 2007-09-24 00:42:02.750 267 12528.05 53.83 55338.62 88888.00 2007-09-24 00:42:02.875 267 12528.05 53.80 55338.60 88888.00 2007-09-24 00:42:03.000 267 12528.05 53.80 55338.60 88888.00 2007-09-24 00:42:03.125 267 12528.05 53.83 55338.62 88888.00 2007-09-24 00:42:03.250 267 12528.05 53.90 55338.65 88888.00 2007-09-24 00:42:03.375 267 12528.15 53.92 55338.62 88888.00 2007-09-24 00:42:03.500 267 12528.05 53.85 55338.60 88888.00 2007-09-24 00:42:03.625 267 12527.98 53.80 55338.57 88888.00 2007-09-24 00:42:03.750 267 12527.98 53.88 55338.62 88888.00 2007-09-24 00:42:03.875 267 12527.98 53.88 55338.62 88888.00 2007-09-24 00:42:04.000 267 12528.05 53.88 55338.60 88888.00 2007-09-24 00:42:04.125 267 12528.17 53.92 55338.62 88888.00 2007-09-24 00:42:04.250 267 12528.10 53.98 55338.68 88888.00 2007-09-24 00:42:04.375 267 12528.15 54.00 55338.68 88888.00 2007-09-24 00:42:04.500 267 12528.12 54.00 55338.70 88888.00 2007-09-24 00:42:04.625 267 12528.17 54.02 55338.70 88888.00 2007-09-24 00:42:04.750 267 12528.17 54.00 55338.70 88888.00 2007-09-24 00:42:04.875 267 12528.15 54.00 55338.70 88888.00 2007-09-24 00:42:05.000 267 12528.12 54.02 55338.70 88888.00 2007-09-24 00:42:05.125 267 12528.12 54.00 55338.65 88888.00 2007-09-24 00:42:05.250 267 12528.08 53.95 55338.62 88888.00 2007-09-24 00:42:05.375 267 12528.12 54.02 55338.62 88888.00 2007-09-24 00:42:05.500 267 12528.15 54.05 55338.68 88888.00 2007-09-24 00:42:05.625 267 12528.08 54.00 55338.68 88888.00 2007-09-24 00:42:05.750 267 12528.12 54.10 55338.70 88888.00 2007-09-24 00:42:05.875 267 12528.20 54.20 55338.70 88888.00 2007-09-24 00:42:06.000 267 12528.27 54.17 55338.65 88888.00 2007-09-24 00:42:06.125 267 12528.25 54.15 55338.70 88888.00 2007-09-24 00:42:06.250 267 12528.15 54.20 55338.70 88888.00 2007-09-24 00:42:06.375 267 12528.12 54.20 55338.68 88888.00 2007-09-24 00:42:06.500 267 12528.12 54.17 55338.68 88888.00 2007-09-24 00:42:06.625 267 12528.17 54.17 55338.68 88888.00 2007-09-24 00:42:06.750 267 12528.25 54.20 55338.70 88888.00 2007-09-24 00:42:06.875 267 12528.23 54.25 55338.72 88888.00 2007-09-24 00:42:07.000 267 12528.23 54.33 55338.70 88888.00 2007-09-24 00:42:07.125 267 12528.20 54.30 55338.70 88888.00 2007-09-24 00:42:07.250 267 12528.17 54.27 55338.70 88888.00 2007-09-24 00:42:07.375 267 12528.23 54.33 55338.72 88888.00 2007-09-24 00:42:07.500 267 12528.17 54.33 55338.70 88888.00 2007-09-24 00:42:07.625 267 12528.15 54.33 55338.72 88888.00 2007-09-24 00:42:07.750 267 12528.15 54.30 55338.72 88888.00 2007-09-24 00:42:07.875 267 12528.10 54.33 55338.68 88888.00 2007-09-24 00:42:08.000 267 12528.02 54.25 55338.65 88888.00 2007-09-24 00:42:08.125 267 12528.00 54.27 55338.72 88888.00 2007-09-24 00:42:08.250 267 12528.02 54.33 55338.72 88888.00 2007-09-24 00:42:08.375 267 12528.08 54.38 55338.72 88888.00 2007-09-24 00:42:08.500 267 12528.08 54.42 55338.70 88888.00 2007-09-24 00:42:08.625 267 12528.12 54.48 55338.70 88888.00 2007-09-24 00:42:08.750 267 12528.15 54.50 55338.75 88888.00 2007-09-24 00:42:08.875 267 12528.10 54.48 55338.75 88888.00 2007-09-24 00:42:09.000 267 12528.05 54.52 55338.75 88888.00 2007-09-24 00:42:09.125 267 12528.10 54.58 55338.78 88888.00 2007-09-24 00:42:09.250 267 12528.02 54.52 55338.78 88888.00 2007-09-24 00:42:09.375 267 12528.05 54.52 55338.72 88888.00 2007-09-24 00:42:09.500 267 12528.05 54.60 55338.75 88888.00 2007-09-24 00:42:09.625 267 12528.08 54.60 55338.78 88888.00 2007-09-24 00:42:09.750 267 12528.12 54.62 55338.78 88888.00 2007-09-24 00:42:09.875 267 12528.15 54.60 55338.78 88888.00 2007-09-24 00:42:10.000 267 12528.10 54.65 55338.78 88888.00 2007-09-24 00:42:10.125 267 12528.08 54.70 55338.80 88888.00 2007-09-24 00:42:10.250 267 12528.02 54.62 55338.75 88888.00 2007-09-24 00:42:10.375 267 12528.02 54.62 55338.72 88888.00 2007-09-24 00:42:10.500 267 12528.00 54.65 55338.75 88888.00 2007-09-24 00:42:10.625 267 12527.98 54.70 55338.75 88888.00 2007-09-24 00:42:10.750 267 12527.95 54.73 55338.75 88888.00 2007-09-24 00:42:10.875 267 12527.90 54.67 55338.80 88888.00 2007-09-24 00:42:11.000 267 12527.90 54.67 55338.85 88888.00 2007-09-24 00:42:11.125 267 12527.88 54.70 55338.85 88888.00 2007-09-24 00:42:11.250 267 12527.92 54.75 55338.80 88888.00 2007-09-24 00:42:11.375 267 12528.00 54.77 55338.82 88888.00 2007-09-24 00:42:11.500 267 12528.02 54.88 55338.88 88888.00 2007-09-24 00:42:11.625 267 12527.95 54.83 55338.85 88888.00 2007-09-24 00:42:11.750 267 12527.88 54.75 55338.78 88888.00 2007-09-24 00:42:11.875 267 12527.88 54.80 55338.80 88888.00 2007-09-24 00:42:12.000 267 12527.92 54.88 55338.82 88888.00 2007-09-24 00:42:12.125 267 12527.90 54.88 55338.82 88888.00 2007-09-24 00:42:12.250 267 12527.88 54.88 55338.82 88888.00 2007-09-24 00:42:12.375 267 12527.90 54.83 55338.82 88888.00 2007-09-24 00:42:12.500 267 12527.90 54.77 55338.82 88888.00 2007-09-24 00:42:12.625 267 12527.95 54.85 55338.82 88888.00 2007-09-24 00:42:12.750 267 12527.95 54.95 55338.88 88888.00 2007-09-24 00:42:12.875 267 12527.90 54.95 55338.88 88888.00 2007-09-24 00:42:13.000 267 12527.90 54.90 55338.85 88888.00 2007-09-24 00:42:13.125 267 12527.92 54.92 55338.88 88888.00 2007-09-24 00:42:13.250 267 12527.88 54.95 55338.88 88888.00 2007-09-24 00:42:13.375 267 12527.90 54.95 55338.88 88888.00 2007-09-24 00:42:13.500 267 12527.85 54.92 55338.88 88888.00 2007-09-24 00:42:13.625 267 12527.85 54.95 55338.90 88888.00 2007-09-24 00:42:13.750 267 12527.88 54.95 55338.90 88888.00 2007-09-24 00:42:13.875 267 12527.92 55.00 55338.88 88888.00 2007-09-24 00:42:14.000 267 12527.88 54.98 55338.85 88888.00 2007-09-24 00:42:14.125 267 12527.80 54.95 55338.85 88888.00 2007-09-24 00:42:14.250 267 12527.85 55.00 55338.88 88888.00 2007-09-24 00:42:14.375 267 12527.90 55.05 55338.88 88888.00 2007-09-24 00:42:14.500 267 12527.83 55.00 55338.90 88888.00 2007-09-24 00:42:14.625 267 12527.80 54.98 55338.88 88888.00 2007-09-24 00:42:14.750 267 12527.83 55.00 55338.85 88888.00 2007-09-24 00:42:14.875 267 12527.77 55.05 55338.82 88888.00 2007-09-24 00:42:15.000 267 12527.77 55.02 55338.85 88888.00 2007-09-24 00:42:15.125 267 12527.77 55.02 55338.93 88888.00 2007-09-24 00:42:15.250 267 12527.70 55.05 55338.90 88888.00 2007-09-24 00:42:15.375 267 12527.73 55.10 55338.88 88888.00 2007-09-24 00:42:15.500 267 12527.73 55.05 55338.93 88888.00 2007-09-24 00:42:15.625 267 12527.73 55.10 55338.95 88888.00 2007-09-24 00:42:15.750 267 12527.77 55.12 55338.93 88888.00 2007-09-24 00:42:15.875 267 12527.73 55.08 55338.88 88888.00 2007-09-24 00:42:16.000 267 12527.80 55.08 55338.90 88888.00 2007-09-24 00:42:16.125 267 12527.83 55.10 55338.90 88888.00 2007-09-24 00:42:16.250 267 12527.70 55.02 55338.88 88888.00 2007-09-24 00:42:16.375 267 12527.67 55.08 55338.90 88888.00 2007-09-24 00:42:16.500 267 12527.77 55.17 55338.95 88888.00 2007-09-24 00:42:16.625 267 12527.88 55.20 55338.97 88888.00 2007-09-24 00:42:16.750 267 12527.85 55.15 55338.95 88888.00 2007-09-24 00:42:16.875 267 12527.83 55.10 55338.93 88888.00 2007-09-24 00:42:17.000 267 12527.88 55.10 55338.93 88888.00 2007-09-24 00:42:17.125 267 12527.90 55.15 55338.95 88888.00 2007-09-24 00:42:17.250 267 12527.83 55.10 55338.93 88888.00 2007-09-24 00:42:17.375 267 12527.85 55.12 55338.95 88888.00 2007-09-24 00:42:17.500 267 12527.77 55.12 55338.95 88888.00 2007-09-24 00:42:17.625 267 12527.75 55.17 55338.97 88888.00 2007-09-24 00:42:17.750 267 12527.73 55.17 55339.00 88888.00 2007-09-24 00:42:17.875 267 12527.77 55.17 55339.00 88888.00 2007-09-24 00:42:18.000 267 12527.80 55.15 55338.95 88888.00 2007-09-24 00:42:18.125 267 12527.83 55.17 55338.95 88888.00 2007-09-24 00:42:18.250 267 12527.77 55.15 55339.00 88888.00 2007-09-24 00:42:18.375 267 12527.80 55.12 55338.97 88888.00 2007-09-24 00:42:18.500 267 12527.73 55.12 55338.95 88888.00 2007-09-24 00:42:18.625 267 12527.70 55.17 55338.95 88888.00 2007-09-24 00:42:18.750 267 12527.80 55.20 55339.00 88888.00 2007-09-24 00:42:18.875 267 12527.75 55.20 55339.00 88888.00 2007-09-24 00:42:19.000 267 12527.80 55.20 55338.97 88888.00 2007-09-24 00:42:19.125 267 12527.80 55.20 55338.95 88888.00 2007-09-24 00:42:19.250 267 12527.73 55.12 55338.93 88888.00 2007-09-24 00:42:19.375 267 12527.73 55.12 55338.95 88888.00 2007-09-24 00:42:19.500 267 12527.73 55.15 55338.97 88888.00 2007-09-24 00:42:19.625 267 12527.77 55.20 55338.95 88888.00 2007-09-24 00:42:19.750 267 12527.85 55.23 55338.95 88888.00 2007-09-24 00:42:19.875 267 12527.90 55.23 55338.95 88888.00 2007-09-24 00:42:20.000 267 12527.90 55.20 55338.97 88888.00 2007-09-24 00:42:20.125 267 12527.90 55.20 55338.97 88888.00 2007-09-24 00:42:20.250 267 12527.80 55.12 55338.97 88888.00 2007-09-24 00:42:20.375 267 12527.77 55.15 55338.97 88888.00 2007-09-24 00:42:20.500 267 12527.83 55.17 55338.97 88888.00 2007-09-24 00:42:20.625 267 12527.90 55.12 55339.00 88888.00 2007-09-24 00:42:20.750 267 12527.90 55.12 55339.03 88888.00 2007-09-24 00:42:20.875 267 12527.92 55.15 55339.03 88888.00 2007-09-24 00:42:21.000 267 12527.90 55.10 55338.97 88888.00 2007-09-24 00:42:21.125 267 12527.88 55.10 55339.00 88888.00 2007-09-24 00:42:21.250 267 12527.85 55.10 55339.03 88888.00 2007-09-24 00:42:21.375 267 12527.88 55.10 55339.03 88888.00 2007-09-24 00:42:21.500 267 12527.90 55.08 55339.00 88888.00 2007-09-24 00:42:21.625 267 12527.92 55.08 55338.97 88888.00 2007-09-24 00:42:21.750 267 12527.98 55.12 55338.95 88888.00 2007-09-24 00:42:21.875 267 12527.98 55.10 55338.95 88888.00 2007-09-24 00:42:22.000 267 12527.98 55.10 55338.97 88888.00 2007-09-24 00:42:22.125 267 12528.00 55.10 55339.00 88888.00 2007-09-24 00:42:22.250 267 12528.02 55.15 55339.00 88888.00 2007-09-24 00:42:22.375 267 12528.05 55.15 55339.00 88888.00 2007-09-24 00:42:22.500 267 12528.05 55.08 55339.00 88888.00 2007-09-24 00:42:22.625 267 12528.08 55.05 55339.00 88888.00 2007-09-24 00:42:22.750 267 12528.10 55.05 55338.97 88888.00 2007-09-24 00:42:22.875 267 12528.08 55.05 55338.95 88888.00 2007-09-24 00:42:23.000 267 12528.12 55.10 55338.97 88888.00 2007-09-24 00:42:23.125 267 12528.17 55.15 55339.00 88888.00 2007-09-24 00:42:23.250 267 12528.17 55.12 55338.97 88888.00 2007-09-24 00:42:23.375 267 12528.20 55.12 55338.97 88888.00 2007-09-24 00:42:23.500 267 12528.17 55.10 55338.97 88888.00 2007-09-24 00:42:23.625 267 12528.15 55.10 55339.00 88888.00 2007-09-24 00:42:23.750 267 12528.20 55.12 55339.00 88888.00 2007-09-24 00:42:23.875 267 12528.27 55.10 55338.97 88888.00 2007-09-24 00:42:24.000 267 12528.35 55.05 55338.95 88888.00 2007-09-24 00:42:24.125 267 12528.38 55.02 55338.95 88888.00 2007-09-24 00:42:24.250 267 12528.27 55.08 55338.95 88888.00 2007-09-24 00:42:24.375 267 12528.33 55.08 55338.93 88888.00 2007-09-24 00:42:24.500 267 12528.30 55.08 55338.90 88888.00 2007-09-24 00:42:24.625 267 12528.30 55.08 55338.93 88888.00 2007-09-24 00:42:24.750 267 12528.38 55.10 55338.95 88888.00 2007-09-24 00:42:24.875 267 12528.40 55.08 55338.97 88888.00 2007-09-24 00:42:25.000 267 12528.40 55.08 55338.93 88888.00 2007-09-24 00:42:25.125 267 12528.45 55.10 55338.95 88888.00 2007-09-24 00:42:25.250 267 12528.42 55.02 55338.95 88888.00 2007-09-24 00:42:25.375 267 12528.45 55.00 55338.95 88888.00 2007-09-24 00:42:25.500 267 12528.50 55.02 55338.97 88888.00 2007-09-24 00:42:25.625 267 12528.48 55.00 55338.97 88888.00 2007-09-24 00:42:25.750 267 12528.52 55.02 55338.97 88888.00 2007-09-24 00:42:25.875 267 12528.55 55.00 55338.97 88888.00 2007-09-24 00:42:26.000 267 12528.48 55.02 55338.97 88888.00 2007-09-24 00:42:26.125 267 12528.50 55.05 55338.97 88888.00 2007-09-24 00:42:26.250 267 12528.45 55.05 55338.97 88888.00 2007-09-24 00:42:26.375 267 12528.45 55.08 55339.00 88888.00 2007-09-24 00:42:26.500 267 12528.45 55.08 55338.97 88888.00 2007-09-24 00:42:26.625 267 12528.55 55.10 55338.97 88888.00 2007-09-24 00:42:26.750 267 12528.60 55.08 55338.97 88888.00 2007-09-24 00:42:26.875 267 12528.60 55.02 55338.97 88888.00 2007-09-24 00:42:27.000 267 12528.60 55.08 55338.97 88888.00 2007-09-24 00:42:27.125 267 12528.62 55.10 55338.97 88888.00 2007-09-24 00:42:27.250 267 12528.65 55.08 55339.00 88888.00 2007-09-24 00:42:27.375 267 12528.65 55.05 55338.97 88888.00 2007-09-24 00:42:27.500 267 12528.62 55.08 55338.95 88888.00 2007-09-24 00:42:27.625 267 12528.62 55.12 55338.95 88888.00 2007-09-24 00:42:27.750 267 12528.62 55.08 55338.97 88888.00 2007-09-24 00:42:27.875 267 12528.65 55.02 55338.97 88888.00 2007-09-24 00:42:28.000 267 12528.67 55.05 55338.97 88888.00 2007-09-24 00:42:28.125 267 12528.73 55.10 55338.97 88888.00 2007-09-24 00:42:28.250 267 12528.75 55.10 55338.97 88888.00 2007-09-24 00:42:28.375 267 12528.80 55.12 55338.97 88888.00 2007-09-24 00:42:28.500 267 12528.83 55.12 55338.97 88888.00 2007-09-24 00:42:28.625 267 12528.75 55.05 55338.95 88888.00 2007-09-24 00:42:28.750 267 12528.67 55.02 55338.95 88888.00 2007-09-24 00:42:28.875 267 12528.73 55.15 55338.97 88888.00 2007-09-24 00:42:29.000 267 12528.75 55.12 55338.97 88888.00 2007-09-24 00:42:29.125 267 12528.77 55.10 55338.97 88888.00 2007-09-24 00:42:29.250 267 12528.77 55.05 55338.95 88888.00 2007-09-24 00:42:29.375 267 12528.75 55.10 55338.97 88888.00 2007-09-24 00:42:29.500 267 12528.73 55.15 55339.00 88888.00 2007-09-24 00:42:29.625 267 12528.75 55.12 55339.00 88888.00 2007-09-24 00:42:29.750 267 12528.80 55.15 55338.97 88888.00 2007-09-24 00:42:29.875 267 12528.77 55.15 55338.97 88888.00 2007-09-24 00:42:30.000 267 12528.77 55.17 55338.97 88888.00 2007-09-24 00:42:30.125 267 12528.80 55.23 55338.97 88888.00 2007-09-24 00:42:30.250 267 12528.77 55.17 55338.97 88888.00 2007-09-24 00:42:30.375 267 12528.77 55.17 55338.93 88888.00 2007-09-24 00:42:30.500 267 12528.73 55.17 55338.88 88888.00 2007-09-24 00:42:30.625 267 12528.75 55.12 55338.85 88888.00 2007-09-24 00:42:30.750 267 12528.83 55.17 55338.90 88888.00 2007-09-24 00:42:30.875 267 12528.92 55.27 55338.95 88888.00 2007-09-24 00:42:31.000 267 12528.90 55.30 55338.95 88888.00 2007-09-24 00:42:31.125 267 12528.83 55.30 55339.00 88888.00 2007-09-24 00:42:31.250 267 12528.88 55.25 55338.97 88888.00 2007-09-24 00:42:31.375 267 12528.92 55.23 55338.95 88888.00 2007-09-24 00:42:31.500 267 12528.88 55.17 55338.95 88888.00 2007-09-24 00:42:31.625 267 12528.92 55.17 55338.97 88888.00 2007-09-24 00:42:31.750 267 12528.90 55.20 55338.95 88888.00 2007-09-24 00:42:31.875 267 12528.90 55.23 55338.97 88888.00 2007-09-24 00:42:32.000 267 12528.98 55.23 55338.97 88888.00 2007-09-24 00:42:32.125 267 12529.00 55.25 55339.00 88888.00 2007-09-24 00:42:32.250 267 12528.95 55.25 55339.00 88888.00 2007-09-24 00:42:32.375 267 12529.00 55.25 55338.97 88888.00 2007-09-24 00:42:32.500 267 12529.05 55.27 55338.97 88888.00 2007-09-24 00:42:32.625 267 12529.05 55.27 55338.95 88888.00 2007-09-24 00:42:32.750 267 12529.10 55.25 55338.95 88888.00 2007-09-24 00:42:32.875 267 12529.05 55.20 55338.93 88888.00 2007-09-24 00:42:33.000 267 12529.08 55.20 55338.95 88888.00 2007-09-24 00:42:33.125 267 12529.08 55.27 55338.95 88888.00 2007-09-24 00:42:33.250 267 12529.08 55.27 55338.97 88888.00 2007-09-24 00:42:33.375 267 12529.12 55.25 55338.97 88888.00 2007-09-24 00:42:33.500 267 12529.10 55.27 55339.00 88888.00 2007-09-24 00:42:33.625 267 12529.08 55.23 55339.00 88888.00 2007-09-24 00:42:33.750 267 12529.08 55.17 55338.97 88888.00 2007-09-24 00:42:33.875 267 12529.10 55.20 55338.95 88888.00 2007-09-24 00:42:34.000 267 12529.17 55.27 55338.95 88888.00 2007-09-24 00:42:34.125 267 12529.25 55.33 55338.97 88888.00 2007-09-24 00:42:34.250 267 12529.23 55.25 55338.97 88888.00 2007-09-24 00:42:34.375 267 12529.20 55.23 55338.97 88888.00 2007-09-24 00:42:34.500 267 12529.20 55.20 55338.97 88888.00 2007-09-24 00:42:34.625 267 12529.27 55.25 55339.00 88888.00 2007-09-24 00:42:34.750 267 12529.30 55.23 55338.97 88888.00 2007-09-24 00:42:34.875 267 12529.27 55.23 55338.97 88888.00 2007-09-24 00:42:35.000 267 12529.27 55.20 55338.95 88888.00 2007-09-24 00:42:35.125 267 12529.30 55.17 55338.97 88888.00 2007-09-24 00:42:35.250 267 12529.27 55.20 55338.97 88888.00 2007-09-24 00:42:35.375 267 12529.23 55.20 55338.95 88888.00 2007-09-24 00:42:35.500 267 12529.15 55.17 55338.93 88888.00 2007-09-24 00:42:35.625 267 12529.17 55.17 55338.93 88888.00 2007-09-24 00:42:35.750 267 12529.27 55.17 55338.95 88888.00 2007-09-24 00:42:35.875 267 12529.33 55.20 55338.97 88888.00 2007-09-24 00:42:36.000 267 12529.27 55.17 55338.97 88888.00 2007-09-24 00:42:36.125 267 12529.23 55.20 55339.00 88888.00 2007-09-24 00:42:36.250 267 12529.23 55.15 55338.97 88888.00 2007-09-24 00:42:36.375 267 12529.27 55.17 55338.97 88888.00 2007-09-24 00:42:36.500 267 12529.33 55.20 55338.97 88888.00 2007-09-24 00:42:36.625 267 12529.33 55.23 55339.00 88888.00 2007-09-24 00:42:36.750 267 12529.33 55.27 55339.03 88888.00 2007-09-24 00:42:36.875 267 12529.33 55.23 55339.03 88888.00 2007-09-24 00:42:37.000 267 12529.30 55.20 55338.97 88888.00 2007-09-24 00:42:37.125 267 12529.42 55.27 55339.00 88888.00 2007-09-24 00:42:37.250 267 12529.48 55.25 55339.03 88888.00 2007-09-24 00:42:37.375 267 12529.50 55.20 55339.00 88888.00 2007-09-24 00:42:37.500 267 12529.50 55.23 55339.00 88888.00 2007-09-24 00:42:37.625 267 12529.48 55.20 55339.03 88888.00 2007-09-24 00:42:37.750 267 12529.58 55.23 55339.03 88888.00 2007-09-24 00:42:37.875 267 12529.62 55.30 55339.05 88888.00 2007-09-24 00:42:38.000 267 12529.67 55.30 55339.05 88888.00 2007-09-24 00:42:38.125 267 12529.70 55.23 55339.05 88888.00 2007-09-24 00:42:38.250 267 12529.67 55.12 55339.03 88888.00 2007-09-24 00:42:38.375 267 12529.70 55.17 55339.00 88888.00 2007-09-24 00:42:38.500 267 12529.65 55.23 55339.00 88888.00 2007-09-24 00:42:38.625 267 12529.65 55.23 55339.03 88888.00 2007-09-24 00:42:38.750 267 12529.73 55.20 55338.97 88888.00 2007-09-24 00:42:38.875 267 12529.75 55.15 55338.97 88888.00 2007-09-24 00:42:39.000 267 12529.73 55.15 55339.03 88888.00 2007-09-24 00:42:39.125 267 12529.73 55.20 55339.07 88888.00 2007-09-24 00:42:39.250 267 12529.75 55.23 55339.07 88888.00 2007-09-24 00:42:39.375 267 12529.83 55.20 55339.07 88888.00 2007-09-24 00:42:39.500 267 12529.83 55.20 55339.05 88888.00 2007-09-24 00:42:39.625 267 12529.80 55.20 55339.05 88888.00 2007-09-24 00:42:39.750 267 12529.85 55.17 55339.05 88888.00 2007-09-24 00:42:39.875 267 12529.85 55.12 55339.05 88888.00 2007-09-24 00:42:40.000 267 12529.88 55.15 55339.05 88888.00 2007-09-24 00:42:40.125 267 12529.90 55.12 55339.05 88888.00 2007-09-24 00:42:40.250 267 12529.88 55.12 55339.05 88888.00 2007-09-24 00:42:40.375 267 12529.88 55.12 55339.03 88888.00 2007-09-24 00:42:40.500 267 12529.88 55.15 55339.05 88888.00 2007-09-24 00:42:40.625 267 12529.92 55.17 55339.07 88888.00 2007-09-24 00:42:40.750 267 12529.88 55.17 55339.07 88888.00 2007-09-24 00:42:40.875 267 12529.85 55.15 55339.10 88888.00 2007-09-24 00:42:41.000 267 12529.90 55.12 55339.10 88888.00 2007-09-24 00:42:41.125 267 12529.98 55.05 55339.12 88888.00 2007-09-24 00:42:41.250 267 12529.90 55.08 55339.12 88888.00 2007-09-24 00:42:41.375 267 12529.90 55.17 55339.15 88888.00 2007-09-24 00:42:41.500 267 12529.98 55.17 55339.18 88888.00 2007-09-24 00:42:41.625 267 12530.02 55.12 55339.10 88888.00 2007-09-24 00:42:41.750 267 12529.95 55.05 55339.07 88888.00 2007-09-24 00:42:41.875 267 12529.92 55.08 55339.12 88888.00 2007-09-24 00:42:42.000 267 12529.90 55.08 55339.15 88888.00 2007-09-24 00:42:42.125 267 12529.95 55.12 55339.15 88888.00 2007-09-24 00:42:42.250 267 12530.02 55.05 55339.12 88888.00 2007-09-24 00:42:42.375 267 12530.05 55.00 55339.15 88888.00 2007-09-24 00:42:42.500 267 12530.08 55.02 55339.12 88888.00 2007-09-24 00:42:42.625 267 12530.02 55.00 55339.10 88888.00 2007-09-24 00:42:42.750 267 12530.02 55.05 55339.10 88888.00 2007-09-24 00:42:42.875 267 12530.10 55.02 55339.12 88888.00 2007-09-24 00:42:43.000 267 12530.15 54.98 55339.07 88888.00 2007-09-24 00:42:43.125 267 12530.20 54.98 55339.07 88888.00 2007-09-24 00:42:43.250 267 12530.20 54.98 55339.07 88888.00 2007-09-24 00:42:43.375 267 12530.20 55.00 55339.10 88888.00 2007-09-24 00:42:43.500 267 12530.20 55.00 55339.15 88888.00 2007-09-24 00:42:43.625 267 12530.23 55.05 55339.15 88888.00 2007-09-24 00:42:43.750 267 12530.25 55.00 55339.15 88888.00 2007-09-24 00:42:43.875 267 12530.20 54.98 55339.15 88888.00 2007-09-24 00:42:44.000 267 12530.20 54.98 55339.15 88888.00 2007-09-24 00:42:44.125 267 12530.23 54.95 55339.18 88888.00 2007-09-24 00:42:44.250 267 12530.25 54.98 55339.18 88888.00 2007-09-24 00:42:44.375 267 12530.35 55.05 55339.18 88888.00 2007-09-24 00:42:44.500 267 12530.33 55.00 55339.15 88888.00 2007-09-24 00:42:44.625 267 12530.35 55.02 55339.15 88888.00 2007-09-24 00:42:44.750 267 12530.30 54.98 55339.15 88888.00 2007-09-24 00:42:44.875 267 12530.33 54.98 55339.15 88888.00 2007-09-24 00:42:45.000 267 12530.30 55.00 55339.15 88888.00 2007-09-24 00:42:45.125 267 12530.35 55.02 55339.15 88888.00 2007-09-24 00:42:45.250 267 12530.35 55.00 55339.15 88888.00 2007-09-24 00:42:45.375 267 12530.33 54.92 55339.15 88888.00 2007-09-24 00:42:45.500 267 12530.33 54.95 55339.18 88888.00 2007-09-24 00:42:45.625 267 12530.38 54.95 55339.20 88888.00 2007-09-24 00:42:45.750 267 12530.38 54.95 55339.18 88888.00 2007-09-24 00:42:45.875 267 12530.48 54.95 55339.18 88888.00 2007-09-24 00:42:46.000 267 12530.52 54.95 55339.20 88888.00 2007-09-24 00:42:46.125 267 12530.50 54.95 55339.22 88888.00 2007-09-24 00:42:46.250 267 12530.45 54.92 55339.20 88888.00 2007-09-24 00:42:46.375 267 12530.45 54.92 55339.20 88888.00 2007-09-24 00:42:46.500 267 12530.48 54.88 55339.20 88888.00 2007-09-24 00:42:46.625 267 12530.50 54.92 55339.20 88888.00 2007-09-24 00:42:46.750 267 12530.58 54.98 55339.20 88888.00 2007-09-24 00:42:46.875 267 12530.60 54.98 55339.20 88888.00 2007-09-24 00:42:47.000 267 12530.58 54.98 55339.20 88888.00 2007-09-24 00:42:47.125 267 12530.58 54.92 55339.22 88888.00 2007-09-24 00:42:47.250 267 12530.60 54.95 55339.22 88888.00 2007-09-24 00:42:47.375 267 12530.60 54.98 55339.22 88888.00 2007-09-24 00:42:47.500 267 12530.58 54.92 55339.22 88888.00 2007-09-24 00:42:47.625 267 12530.58 54.90 55339.28 88888.00 2007-09-24 00:42:47.750 267 12530.67 54.95 55339.28 88888.00 2007-09-24 00:42:47.875 267 12530.65 54.88 55339.28 88888.00 2007-09-24 00:42:48.000 267 12530.67 54.88 55339.28 88888.00 2007-09-24 00:42:48.125 267 12530.67 54.90 55339.28 88888.00 2007-09-24 00:42:48.250 267 12530.65 54.90 55339.28 88888.00 2007-09-24 00:42:48.375 267 12530.65 54.90 55339.28 88888.00 2007-09-24 00:42:48.500 267 12530.70 54.92 55339.32 88888.00 2007-09-24 00:42:48.625 267 12530.67 54.98 55339.30 88888.00 2007-09-24 00:42:48.750 267 12530.62 54.95 55339.28 88888.00 2007-09-24 00:42:48.875 267 12530.60 54.98 55339.28 88888.00 2007-09-24 00:42:49.000 267 12530.60 54.98 55339.25 88888.00 2007-09-24 00:42:49.125 267 12530.58 54.95 55339.28 88888.00 2007-09-24 00:42:49.250 267 12530.62 54.92 55339.30 88888.00 2007-09-24 00:42:49.375 267 12530.70 54.92 55339.28 88888.00 2007-09-24 00:42:49.500 267 12530.73 54.98 55339.30 88888.00 2007-09-24 00:42:49.625 267 12530.65 54.95 55339.30 88888.00 2007-09-24 00:42:49.750 267 12530.62 54.95 55339.30 88888.00 2007-09-24 00:42:49.875 267 12530.70 55.00 55339.28 88888.00 2007-09-24 00:42:50.000 267 12530.65 55.00 55339.28 88888.00 2007-09-24 00:42:50.125 267 12530.73 55.00 55339.30 88888.00 2007-09-24 00:42:50.250 267 12530.70 54.95 55339.35 88888.00 2007-09-24 00:42:50.375 267 12530.77 55.02 55339.38 88888.00 2007-09-24 00:42:50.500 267 12530.75 55.05 55339.38 88888.00 2007-09-24 00:42:50.625 267 12530.75 55.12 55339.38 88888.00 2007-09-24 00:42:50.750 267 12530.83 55.10 55339.40 88888.00 2007-09-24 00:42:50.875 267 12530.85 55.05 55339.38 88888.00 2007-09-24 00:42:51.000 267 12530.85 55.05 55339.38 88888.00 2007-09-24 00:42:51.125 267 12530.83 55.02 55339.40 88888.00 2007-09-24 00:42:51.250 267 12530.75 55.00 55339.43 88888.00 2007-09-24 00:42:51.375 267 12530.73 55.00 55339.40 88888.00 2007-09-24 00:42:51.500 267 12530.73 54.98 55339.40 88888.00 2007-09-24 00:42:51.625 267 12530.77 55.00 55339.43 88888.00 2007-09-24 00:42:51.750 267 12530.85 55.05 55339.43 88888.00 2007-09-24 00:42:51.875 267 12530.83 55.05 55339.40 88888.00 2007-09-24 00:42:52.000 267 12530.90 55.08 55339.40 88888.00 2007-09-24 00:42:52.125 267 12530.88 55.05 55339.40 88888.00 2007-09-24 00:42:52.250 267 12530.88 55.00 55339.45 88888.00 2007-09-24 00:42:52.375 267 12530.95 55.00 55339.45 88888.00 2007-09-24 00:42:52.500 267 12530.98 55.02 55339.47 88888.00 2007-09-24 00:42:52.625 267 12531.02 55.08 55339.45 88888.00 2007-09-24 00:42:52.750 267 12531.00 55.00 55339.43 88888.00 2007-09-24 00:42:52.875 267 12530.98 55.02 55339.47 88888.00 2007-09-24 00:42:53.000 267 12530.98 55.00 55339.45 88888.00 2007-09-24 00:42:53.125 267 12530.90 54.92 55339.45 88888.00 2007-09-24 00:42:53.250 267 12530.90 54.98 55339.47 88888.00 2007-09-24 00:42:53.375 267 12530.98 55.05 55339.47 88888.00 2007-09-24 00:42:53.500 267 12530.95 55.10 55339.47 88888.00 2007-09-24 00:42:53.625 267 12530.95 55.10 55339.53 88888.00 2007-09-24 00:42:53.750 267 12530.95 55.08 55339.53 88888.00 2007-09-24 00:42:53.875 267 12530.95 55.08 55339.50 88888.00 2007-09-24 00:42:54.000 267 12530.90 55.02 55339.45 88888.00 2007-09-24 00:42:54.125 267 12530.90 55.02 55339.50 88888.00 2007-09-24 00:42:54.250 267 12531.00 55.05 55339.50 88888.00 2007-09-24 00:42:54.375 267 12531.08 55.05 55339.53 88888.00 2007-09-24 00:42:54.500 267 12531.12 55.08 55339.55 88888.00 2007-09-24 00:42:54.625 267 12531.17 55.08 55339.57 88888.00 2007-09-24 00:42:54.750 267 12531.20 55.10 55339.57 88888.00 2007-09-24 00:42:54.875 267 12531.15 55.10 55339.55 88888.00 2007-09-24 00:42:55.000 267 12531.15 55.12 55339.57 88888.00 2007-09-24 00:42:55.125 267 12531.12 55.15 55339.53 88888.00 2007-09-24 00:42:55.250 267 12531.00 55.08 55339.53 88888.00 2007-09-24 00:42:55.375 267 12531.05 55.08 55339.53 88888.00 2007-09-24 00:42:55.500 267 12531.12 55.08 55339.55 88888.00 2007-09-24 00:42:55.625 267 12531.20 55.17 55339.57 88888.00 2007-09-24 00:42:55.750 267 12531.15 55.15 55339.57 88888.00 2007-09-24 00:42:55.875 267 12531.08 55.15 55339.57 88888.00 2007-09-24 00:42:56.000 267 12531.08 55.15 55339.55 88888.00 2007-09-24 00:42:56.125 267 12531.15 55.15 55339.57 88888.00 2007-09-24 00:42:56.250 267 12531.27 55.12 55339.60 88888.00 2007-09-24 00:42:56.375 267 12531.25 55.15 55339.57 88888.00 2007-09-24 00:42:56.500 267 12531.12 55.15 55339.60 88888.00 2007-09-24 00:42:56.625 267 12531.05 55.12 55339.60 88888.00 2007-09-24 00:42:56.750 267 12531.12 55.17 55339.62 88888.00 2007-09-24 00:42:56.875 267 12531.15 55.12 55339.60 88888.00 2007-09-24 00:42:57.000 267 12531.15 55.10 55339.60 88888.00 2007-09-24 00:42:57.125 267 12531.12 55.12 55339.60 88888.00 2007-09-24 00:42:57.250 267 12531.08 55.10 55339.55 88888.00 2007-09-24 00:42:57.375 267 12531.10 55.08 55339.53 88888.00 2007-09-24 00:42:57.500 267 12531.08 55.02 55339.53 88888.00 2007-09-24 00:42:57.625 267 12531.05 55.02 55339.57 88888.00 2007-09-24 00:42:57.750 267 12531.08 55.10 55339.65 88888.00 2007-09-24 00:42:57.875 267 12531.15 55.17 55339.68 88888.00 2007-09-24 00:42:58.000 267 12531.20 55.17 55339.65 88888.00 2007-09-24 00:42:58.125 267 12531.17 55.08 55339.65 88888.00 2007-09-24 00:42:58.250 267 12531.12 55.08 55339.62 88888.00 2007-09-24 00:42:58.375 267 12531.20 55.08 55339.65 88888.00 2007-09-24 00:42:58.500 267 12531.20 55.12 55339.68 88888.00 2007-09-24 00:42:58.625 267 12531.23 55.10 55339.70 88888.00 2007-09-24 00:42:58.750 267 12531.23 55.12 55339.70 88888.00 2007-09-24 00:42:58.875 267 12531.25 55.15 55339.70 88888.00 2007-09-24 00:42:59.000 267 12531.23 55.08 55339.70 88888.00 2007-09-24 00:42:59.125 267 12531.23 55.08 55339.72 88888.00 2007-09-24 00:42:59.250 267 12531.23 55.10 55339.72 88888.00 2007-09-24 00:42:59.375 267 12531.23 55.10 55339.72 88888.00 2007-09-24 00:42:59.500 267 12531.25 55.10 55339.70 88888.00 2007-09-24 00:42:59.625 267 12531.23 55.08 55339.70 88888.00 2007-09-24 00:42:59.750 267 12531.25 55.02 55339.68 88888.00 2007-09-24 00:42:59.875 267 12531.30 55.08 55339.72 88888.00 2007-09-24 00:43:00.000 267 12531.33 55.08 55339.72 88888.00 2007-09-24 00:43:00.125 267 12531.30 55.02 55339.72 88888.00 2007-09-24 00:43:00.250 267 12531.33 55.02 55339.72 88888.00 2007-09-24 00:43:00.375 267 12531.40 55.05 55339.75 88888.00 2007-09-24 00:43:00.500 267 12531.38 55.05 55339.75 88888.00 2007-09-24 00:43:00.625 267 12531.35 54.98 55339.72 88888.00 2007-09-24 00:43:00.750 267 12531.38 54.98 55339.75 88888.00 2007-09-24 00:43:00.875 267 12531.40 54.98 55339.75 88888.00 2007-09-24 00:43:01.000 267 12531.40 54.88 55339.70 88888.00 2007-09-24 00:43:01.125 267 12531.40 54.88 55339.72 88888.00 2007-09-24 00:43:01.250 267 12531.40 54.92 55339.80 88888.00 2007-09-24 00:43:01.375 267 12531.38 54.95 55339.75 88888.00 2007-09-24 00:43:01.500 267 12531.35 54.90 55339.72 88888.00 2007-09-24 00:43:01.625 267 12531.45 54.92 55339.72 88888.00 2007-09-24 00:43:01.750 267 12531.48 54.90 55339.72 88888.00 2007-09-24 00:43:01.875 267 12531.40 54.90 55339.72 88888.00 2007-09-24 00:43:02.000 267 12531.35 54.85 55339.72 88888.00 2007-09-24 00:43:02.125 267 12531.42 54.83 55339.70 88888.00 2007-09-24 00:43:02.250 267 12531.50 54.85 55339.72 88888.00 2007-09-24 00:43:02.375 267 12531.55 54.83 55339.72 88888.00 2007-09-24 00:43:02.500 267 12531.58 54.88 55339.75 88888.00 2007-09-24 00:43:02.625 267 12531.55 54.83 55339.75 88888.00 2007-09-24 00:43:02.750 267 12531.58 54.83 55339.75 88888.00 2007-09-24 00:43:02.875 267 12531.67 54.85 55339.72 88888.00 2007-09-24 00:43:03.000 267 12531.62 54.83 55339.72 88888.00 2007-09-24 00:43:03.125 267 12531.55 54.80 55339.72 88888.00 2007-09-24 00:43:03.250 267 12531.62 54.83 55339.75 88888.00 2007-09-24 00:43:03.375 267 12531.67 54.85 55339.75 88888.00 2007-09-24 00:43:03.500 267 12531.67 54.88 55339.80 88888.00 2007-09-24 00:43:03.625 267 12531.62 54.80 55339.82 88888.00 2007-09-24 00:43:03.750 267 12531.62 54.80 55339.80 88888.00 2007-09-24 00:43:03.875 267 12531.65 54.83 55339.80 88888.00 2007-09-24 00:43:04.000 267 12531.55 54.77 55339.72 88888.00 2007-09-24 00:43:04.125 267 12531.55 54.83 55339.78 88888.00 2007-09-24 00:43:04.250 267 12531.62 54.80 55339.80 88888.00 2007-09-24 00:43:04.375 267 12531.73 54.85 55339.80 88888.00 2007-09-24 00:43:04.500 267 12531.77 54.83 55339.82 88888.00 2007-09-24 00:43:04.625 267 12531.77 54.83 55339.82 88888.00 2007-09-24 00:43:04.750 267 12531.73 54.77 55339.80 88888.00 2007-09-24 00:43:04.875 267 12531.67 54.80 55339.80 88888.00 2007-09-24 00:43:05.000 267 12531.65 54.77 55339.78 88888.00 2007-09-24 00:43:05.125 267 12531.75 54.83 55339.85 88888.00 2007-09-24 00:43:05.250 267 12531.73 54.77 55339.85 88888.00 2007-09-24 00:43:05.375 267 12531.73 54.80 55339.85 88888.00 2007-09-24 00:43:05.500 267 12531.67 54.80 55339.85 88888.00 2007-09-24 00:43:05.625 267 12531.65 54.80 55339.82 88888.00 2007-09-24 00:43:05.750 267 12531.62 54.80 55339.85 88888.00 2007-09-24 00:43:05.875 267 12531.70 54.88 55339.82 88888.00 2007-09-24 00:43:06.000 267 12531.73 54.85 55339.80 88888.00 2007-09-24 00:43:06.125 267 12531.73 54.83 55339.85 88888.00 2007-09-24 00:43:06.250 267 12531.77 54.83 55339.88 88888.00 2007-09-24 00:43:06.375 267 12531.83 54.90 55339.93 88888.00 2007-09-24 00:43:06.500 267 12531.80 54.95 55339.93 88888.00 2007-09-24 00:43:06.625 267 12531.75 54.88 55339.88 88888.00 2007-09-24 00:43:06.750 267 12531.77 54.85 55339.85 88888.00 2007-09-24 00:43:06.875 267 12531.77 54.83 55339.82 88888.00 2007-09-24 00:43:07.000 267 12531.73 54.80 55339.85 88888.00 2007-09-24 00:43:07.125 267 12531.70 54.83 55339.85 88888.00 2007-09-24 00:43:07.250 267 12531.70 54.83 55339.85 88888.00 2007-09-24 00:43:07.375 267 12531.75 54.85 55339.88 88888.00 2007-09-24 00:43:07.500 267 12531.77 54.88 55339.85 88888.00 2007-09-24 00:43:07.625 267 12531.73 54.88 55339.85 88888.00 2007-09-24 00:43:07.750 267 12531.80 54.92 55339.90 88888.00 2007-09-24 00:43:07.875 267 12531.80 54.98 55339.93 88888.00 2007-09-24 00:43:08.000 267 12531.77 54.95 55339.95 88888.00 2007-09-24 00:43:08.125 267 12531.77 54.88 55339.93 88888.00 2007-09-24 00:43:08.250 267 12531.77 54.85 55339.88 88888.00 2007-09-24 00:43:08.375 267 12531.85 54.90 55339.93 88888.00 2007-09-24 00:43:08.500 267 12531.83 54.88 55339.90 88888.00 2007-09-24 00:43:08.625 267 12531.77 54.90 55339.88 88888.00 2007-09-24 00:43:08.750 267 12531.85 54.95 55339.93 88888.00 2007-09-24 00:43:08.875 267 12531.92 54.98 55339.93 88888.00 2007-09-24 00:43:09.000 267 12531.83 55.00 55339.88 88888.00 2007-09-24 00:43:09.125 267 12531.80 54.92 55339.88 88888.00 2007-09-24 00:43:09.250 267 12531.83 54.92 55339.88 88888.00 2007-09-24 00:43:09.375 267 12531.90 54.98 55339.93 88888.00 2007-09-24 00:43:09.500 267 12531.83 55.02 55339.95 88888.00 2007-09-24 00:43:09.625 267 12531.83 55.02 55339.93 88888.00 2007-09-24 00:43:09.750 267 12531.85 54.98 55339.95 88888.00 2007-09-24 00:43:09.875 267 12531.85 54.98 55339.95 88888.00 2007-09-24 00:43:10.000 267 12531.88 55.00 55339.95 88888.00 2007-09-24 00:43:10.125 267 12531.92 55.02 55339.97 88888.00 2007-09-24 00:43:10.250 267 12531.90 55.00 55339.95 88888.00 2007-09-24 00:43:10.375 267 12531.83 54.98 55339.93 88888.00 2007-09-24 00:43:10.500 267 12531.83 54.90 55339.95 88888.00 2007-09-24 00:43:10.625 267 12531.90 54.92 55339.97 88888.00 2007-09-24 00:43:10.750 267 12531.90 54.98 55339.95 88888.00 2007-09-24 00:43:10.875 267 12531.88 55.05 55339.97 88888.00 2007-09-24 00:43:11.000 267 12531.88 55.02 55339.95 88888.00 2007-09-24 00:43:11.125 267 12531.88 55.10 55339.97 88888.00 2007-09-24 00:43:11.250 267 12531.92 55.08 55340.00 88888.00 2007-09-24 00:43:11.375 267 12531.92 55.02 55340.00 88888.00 2007-09-24 00:43:11.500 267 12531.95 55.05 55340.00 88888.00 2007-09-24 00:43:11.625 267 12531.92 55.02 55339.97 88888.00 2007-09-24 00:43:11.750 267 12531.92 55.05 55339.97 88888.00 2007-09-24 00:43:11.875 267 12531.95 55.08 55339.97 88888.00 2007-09-24 00:43:12.000 267 12531.88 55.10 55339.97 88888.00 2007-09-24 00:43:12.125 267 12531.88 55.08 55339.97 88888.00 2007-09-24 00:43:12.250 267 12531.92 55.05 55339.97 88888.00 2007-09-24 00:43:12.375 267 12531.98 55.10 55340.00 88888.00 2007-09-24 00:43:12.500 267 12531.98 55.15 55340.05 88888.00 2007-09-24 00:43:12.625 267 12531.95 55.12 55340.05 88888.00 2007-09-24 00:43:12.750 267 12531.92 55.12 55340.00 88888.00 2007-09-24 00:43:12.875 267 12531.92 55.15 55340.00 88888.00 2007-09-24 00:43:13.000 267 12531.92 55.12 55339.97 88888.00 2007-09-24 00:43:13.125 267 12531.92 55.20 55339.97 88888.00 2007-09-24 00:43:13.250 267 12531.88 55.10 55339.97 88888.00 2007-09-24 00:43:13.375 267 12531.85 55.08 55340.00 88888.00 2007-09-24 00:43:13.500 267 12531.85 55.08 55340.05 88888.00 2007-09-24 00:43:13.625 267 12531.83 55.15 55340.05 88888.00 2007-09-24 00:43:13.750 267 12531.85 55.20 55340.03 88888.00 2007-09-24 00:43:13.875 267 12531.92 55.23 55340.05 88888.00 2007-09-24 00:43:14.000 267 12531.95 55.23 55340.05 88888.00 2007-09-24 00:43:14.125 267 12531.95 55.17 55340.05 88888.00 2007-09-24 00:43:14.250 267 12531.90 55.10 55340.05 88888.00 2007-09-24 00:43:14.375 267 12531.90 55.15 55340.03 88888.00 2007-09-24 00:43:14.500 267 12531.92 55.12 55340.00 88888.00 2007-09-24 00:43:14.625 267 12531.92 55.15 55340.03 88888.00 2007-09-24 00:43:14.750 267 12531.95 55.15 55340.07 88888.00 2007-09-24 00:43:14.875 267 12531.92 55.15 55340.10 88888.00 2007-09-24 00:43:15.000 267 12531.92 55.17 55340.07 88888.00 2007-09-24 00:43:15.125 267 12531.92 55.15 55340.05 88888.00 2007-09-24 00:43:15.250 267 12531.90 55.08 55340.07 88888.00 2007-09-24 00:43:15.375 267 12532.02 55.15 55340.12 88888.00 2007-09-24 00:43:15.500 267 12532.02 55.20 55340.15 88888.00 2007-09-24 00:43:15.625 267 12532.00 55.23 55340.10 88888.00 2007-09-24 00:43:15.750 267 12531.98 55.15 55340.12 88888.00 2007-09-24 00:43:15.875 267 12531.95 55.20 55340.12 88888.00 2007-09-24 00:43:16.000 267 12531.95 55.23 55340.12 88888.00 2007-09-24 00:43:16.125 267 12531.98 55.23 55340.10 88888.00 2007-09-24 00:43:16.250 267 12531.95 55.12 55340.10 88888.00 2007-09-24 00:43:16.375 267 12531.95 55.12 55340.10 88888.00 2007-09-24 00:43:16.500 267 12532.00 55.17 55340.10 88888.00 2007-09-24 00:43:16.625 267 12532.02 55.25 55340.12 88888.00 2007-09-24 00:43:16.750 267 12532.05 55.27 55340.15 88888.00 2007-09-24 00:43:16.875 267 12532.02 55.20 55340.15 88888.00 2007-09-24 00:43:17.000 267 12531.98 55.15 55340.18 88888.00 2007-09-24 00:43:17.125 267 12532.00 55.17 55340.22 88888.00 2007-09-24 00:43:17.250 267 12532.00 55.15 55340.20 88888.00 2007-09-24 00:43:17.375 267 12532.00 55.15 55340.18 88888.00 2007-09-24 00:43:17.500 267 12532.05 55.20 55340.20 88888.00 2007-09-24 00:43:17.625 267 12532.10 55.23 55340.20 88888.00 2007-09-24 00:43:17.750 267 12532.08 55.20 55340.22 88888.00 2007-09-24 00:43:17.875 267 12532.08 55.17 55340.25 88888.00 2007-09-24 00:43:18.000 267 12532.05 55.17 55340.22 88888.00 2007-09-24 00:43:18.125 267 12532.10 55.15 55340.22 88888.00 2007-09-24 00:43:18.250 267 12532.10 55.12 55340.25 88888.00 2007-09-24 00:43:18.375 267 12532.02 55.10 55340.25 88888.00 2007-09-24 00:43:18.500 267 12532.05 55.10 55340.25 88888.00 2007-09-24 00:43:18.625 267 12532.15 55.10 55340.25 88888.00 2007-09-24 00:43:18.750 267 12532.23 55.12 55340.22 88888.00 2007-09-24 00:43:18.875 267 12532.27 55.08 55340.28 88888.00 2007-09-24 00:43:19.000 267 12532.25 55.02 55340.28 88888.00 2007-09-24 00:43:19.125 267 12532.20 55.08 55340.30 88888.00 2007-09-24 00:43:19.250 267 12532.17 55.08 55340.30 88888.00 2007-09-24 00:43:19.375 267 12532.25 55.02 55340.30 88888.00 2007-09-24 00:43:19.500 267 12532.23 54.98 55340.28 88888.00 2007-09-24 00:43:19.625 267 12532.27 55.00 55340.28 88888.00 2007-09-24 00:43:19.750 267 12532.25 55.02 55340.32 88888.00 2007-09-24 00:43:19.875 267 12532.23 55.00 55340.35 88888.00 2007-09-24 00:43:20.000 267 12532.25 54.95 55340.30 88888.00 2007-09-24 00:43:20.125 267 12532.35 54.98 55340.35 88888.00 2007-09-24 00:43:20.250 267 12532.38 54.95 55340.35 88888.00 2007-09-24 00:43:20.375 267 12532.38 54.95 55340.32 88888.00 2007-09-24 00:43:20.500 267 12532.45 54.98 55340.35 88888.00 2007-09-24 00:43:20.625 267 12532.52 55.02 55340.38 88888.00 2007-09-24 00:43:20.750 267 12532.50 55.00 55340.38 88888.00 2007-09-24 00:43:20.875 267 12532.45 54.90 55340.35 88888.00 2007-09-24 00:43:21.000 267 12532.50 54.88 55340.38 88888.00 2007-09-24 00:43:21.125 267 12532.58 54.92 55340.38 88888.00 2007-09-24 00:43:21.250 267 12532.58 54.88 55340.40 88888.00 2007-09-24 00:43:21.375 267 12532.58 54.90 55340.43 88888.00 2007-09-24 00:43:21.500 267 12532.58 54.90 55340.43 88888.00 2007-09-24 00:43:21.625 267 12532.55 54.80 55340.43 88888.00 2007-09-24 00:43:21.750 267 12532.52 54.77 55340.43 88888.00 2007-09-24 00:43:21.875 267 12532.45 54.75 55340.43 88888.00 2007-09-24 00:43:22.000 267 12532.30 54.62 55340.40 88888.00 2007-09-24 00:43:22.125 267 12532.33 54.58 55340.43 88888.00 2007-09-24 00:43:22.250 267 12532.40 54.62 55340.43 88888.00 2007-09-24 00:43:22.375 267 12532.50 54.65 55340.47 88888.00 2007-09-24 00:43:22.500 267 12532.48 54.58 55340.47 88888.00 2007-09-24 00:43:22.625 267 12532.42 54.50 55340.45 88888.00 2007-09-24 00:43:22.750 267 12532.40 54.48 55340.45 88888.00 2007-09-24 00:43:22.875 267 12532.48 54.48 55340.47 88888.00 2007-09-24 00:43:23.000 267 12532.52 54.48 55340.45 88888.00 2007-09-24 00:43:23.125 267 12532.55 54.50 55340.50 88888.00 2007-09-24 00:43:23.250 267 12532.50 54.45 55340.50 88888.00 2007-09-24 00:43:23.375 267 12532.50 54.48 55340.45 88888.00 2007-09-24 00:43:23.500 267 12532.45 54.48 55340.47 88888.00 2007-09-24 00:43:23.625 267 12532.58 54.52 55340.53 88888.00 2007-09-24 00:43:23.750 267 12532.62 54.50 55340.57 88888.00 2007-09-24 00:43:23.875 267 12532.60 54.45 55340.55 88888.00 2007-09-24 00:43:24.000 267 12532.65 54.40 55340.53 88888.00 2007-09-24 00:43:24.125 267 12532.73 54.35 55340.55 88888.00 2007-09-24 00:43:24.250 267 12532.70 54.30 55340.53 88888.00 2007-09-24 00:43:24.375 267 12532.73 54.27 55340.53 88888.00 2007-09-24 00:43:24.500 267 12532.77 54.30 55340.53 88888.00 2007-09-24 00:43:24.625 267 12532.77 54.30 55340.55 88888.00 2007-09-24 00:43:24.750 267 12532.77 54.30 55340.57 88888.00 2007-09-24 00:43:24.875 267 12532.75 54.25 55340.60 88888.00 2007-09-24 00:43:25.000 267 12532.73 54.17 55340.55 88888.00 2007-09-24 00:43:25.125 267 12532.75 54.15 55340.55 88888.00 2007-09-24 00:43:25.250 267 12532.67 54.10 55340.53 88888.00 2007-09-24 00:43:25.375 267 12532.62 54.10 55340.55 88888.00 2007-09-24 00:43:25.500 267 12532.58 54.10 55340.57 88888.00 2007-09-24 00:43:25.625 267 12532.55 54.05 55340.60 88888.00 2007-09-24 00:43:25.750 267 12532.60 54.05 55340.68 88888.00 2007-09-24 00:43:25.875 267 12532.70 54.05 55340.68 88888.00 2007-09-24 00:43:26.000 267 12532.75 54.00 55340.68 88888.00 2007-09-24 00:43:26.125 267 12532.80 53.95 55340.65 88888.00 2007-09-24 00:43:26.250 267 12532.88 53.90 55340.65 88888.00 2007-09-24 00:43:26.375 267 12532.85 53.88 55340.68 88888.00 2007-09-24 00:43:26.500 267 12532.80 53.85 55340.65 88888.00 2007-09-24 00:43:26.625 267 12532.73 53.77 55340.65 88888.00 2007-09-24 00:43:26.750 267 12532.77 53.77 55340.68 88888.00 2007-09-24 00:43:26.875 267 12532.80 53.73 55340.68 88888.00 2007-09-24 00:43:27.000 267 12532.73 53.67 55340.70 88888.00 2007-09-24 00:43:27.125 267 12532.75 53.62 55340.70 88888.00 2007-09-24 00:43:27.250 267 12532.80 53.60 55340.70 88888.00 2007-09-24 00:43:27.375 267 12532.85 53.60 55340.70 88888.00 2007-09-24 00:43:27.500 267 12532.88 53.60 55340.70 88888.00 2007-09-24 00:43:27.625 267 12532.77 53.55 55340.70 88888.00 2007-09-24 00:43:27.750 267 12532.75 53.52 55340.70 88888.00 2007-09-24 00:43:27.875 267 12532.77 53.55 55340.75 88888.00 2007-09-24 00:43:28.000 267 12532.77 53.52 55340.75 88888.00 2007-09-24 00:43:28.125 267 12532.80 53.48 55340.78 88888.00 2007-09-24 00:43:28.250 267 12532.77 53.42 55340.78 88888.00 2007-09-24 00:43:28.375 267 12532.73 53.45 55340.78 88888.00 2007-09-24 00:43:28.500 267 12532.75 53.42 55340.78 88888.00 2007-09-24 00:43:28.625 267 12532.77 53.42 55340.80 88888.00 2007-09-24 00:43:28.750 267 12532.75 53.40 55340.80 88888.00 2007-09-24 00:43:28.875 267 12532.70 53.35 55340.80 88888.00 2007-09-24 00:43:29.000 267 12532.73 53.35 55340.80 88888.00 2007-09-24 00:43:29.125 267 12532.75 53.33 55340.82 88888.00 2007-09-24 00:43:29.250 267 12532.75 53.23 55340.82 88888.00 2007-09-24 00:43:29.375 267 12532.75 53.20 55340.80 88888.00 2007-09-24 00:43:29.500 267 12532.73 53.23 55340.82 88888.00 2007-09-24 00:43:29.625 267 12532.73 53.20 55340.82 88888.00 2007-09-24 00:43:29.750 267 12532.62 53.15 55340.80 88888.00 2007-09-24 00:43:29.875 267 12532.60 53.12 55340.80 88888.00 2007-09-24 00:43:30.000 267 12532.52 53.02 55340.80 88888.00 2007-09-24 00:43:30.125 267 12532.58 53.08 55340.82 88888.00 2007-09-24 00:43:30.250 267 12532.60 53.00 55340.85 88888.00 2007-09-24 00:43:30.375 267 12532.58 52.95 55340.85 88888.00 2007-09-24 00:43:30.500 267 12532.58 52.98 55340.85 88888.00 2007-09-24 00:43:30.625 267 12532.60 52.98 55340.85 88888.00 2007-09-24 00:43:30.750 267 12532.65 52.98 55340.85 88888.00 2007-09-24 00:43:30.875 267 12532.67 52.90 55340.85 88888.00 2007-09-24 00:43:31.000 267 12532.65 52.90 55340.88 88888.00 2007-09-24 00:43:31.125 267 12532.70 53.00 55340.90 88888.00 2007-09-24 00:43:31.250 267 12532.65 52.95 55340.90 88888.00 2007-09-24 00:43:31.375 267 12532.52 52.88 55340.90 88888.00 2007-09-24 00:43:31.500 267 12532.55 52.88 55340.93 88888.00 2007-09-24 00:43:31.625 267 12532.62 52.83 55340.93 88888.00 2007-09-24 00:43:31.750 267 12532.62 52.83 55340.90 88888.00 2007-09-24 00:43:31.875 267 12532.70 52.83 55340.93 88888.00 2007-09-24 00:43:32.000 267 12532.73 52.75 55340.90 88888.00 2007-09-24 00:43:32.125 267 12532.73 52.75 55340.95 88888.00 2007-09-24 00:43:32.250 267 12532.73 52.70 55341.00 88888.00 2007-09-24 00:43:32.375 267 12532.73 52.67 55340.95 88888.00 2007-09-24 00:43:32.500 267 12532.77 52.65 55341.00 88888.00 2007-09-24 00:43:32.625 267 12532.80 52.62 55341.00 88888.00 2007-09-24 00:43:32.750 267 12532.77 52.58 55341.00 88888.00 2007-09-24 00:43:32.875 267 12532.70 52.52 55341.03 88888.00 2007-09-24 00:43:33.000 267 12532.67 52.50 55341.00 88888.00 2007-09-24 00:43:33.125 267 12532.65 52.50 55340.97 88888.00 2007-09-24 00:43:33.250 267 12532.70 52.48 55341.00 88888.00 2007-09-24 00:43:33.375 267 12532.65 52.40 55341.03 88888.00 2007-09-24 00:43:33.500 267 12532.62 52.35 55341.05 88888.00 2007-09-24 00:43:33.625 267 12532.70 52.35 55341.05 88888.00 2007-09-24 00:43:33.750 267 12532.75 52.33 55341.05 88888.00 2007-09-24 00:43:33.875 267 12532.80 52.33 55341.05 88888.00 2007-09-24 00:43:34.000 267 12532.80 52.30 55341.03 88888.00 2007-09-24 00:43:34.125 267 12532.73 52.23 55341.07 88888.00 2007-09-24 00:43:34.250 267 12532.65 52.20 55341.10 88888.00 2007-09-24 00:43:34.375 267 12532.65 52.23 55341.10 88888.00 2007-09-24 00:43:34.500 267 12532.70 52.23 55341.12 88888.00 2007-09-24 00:43:34.625 267 12532.67 52.17 55341.10 88888.00 2007-09-24 00:43:34.750 267 12532.60 52.12 55341.07 88888.00 2007-09-24 00:43:34.875 267 12532.62 52.15 55341.12 88888.00 2007-09-24 00:43:35.000 267 12532.60 52.12 55341.12 88888.00 2007-09-24 00:43:35.125 267 12532.62 52.10 55341.12 88888.00 2007-09-24 00:43:35.250 267 12532.65 52.10 55341.12 88888.00 2007-09-24 00:43:35.375 267 12532.70 52.15 55341.12 88888.00 2007-09-24 00:43:35.500 267 12532.70 52.12 55341.12 88888.00 2007-09-24 00:43:35.625 267 12532.60 52.08 55341.15 88888.00 2007-09-24 00:43:35.750 267 12532.50 52.02 55341.18 88888.00 2007-09-24 00:43:35.875 267 12532.48 52.05 55341.20 88888.00 2007-09-24 00:43:36.000 267 12532.58 52.05 55341.20 88888.00 2007-09-24 00:43:36.125 267 12532.60 52.02 55341.20 88888.00 2007-09-24 00:43:36.250 267 12532.60 51.95 55341.20 88888.00 2007-09-24 00:43:36.375 267 12532.58 51.92 55341.18 88888.00 2007-09-24 00:43:36.500 267 12532.52 51.92 55341.18 88888.00 2007-09-24 00:43:36.625 267 12532.48 51.92 55341.18 88888.00 2007-09-24 00:43:36.750 267 12532.52 51.90 55341.20 88888.00 2007-09-24 00:43:36.875 267 12532.50 51.88 55341.18 88888.00 2007-09-24 00:43:37.000 267 12532.45 51.85 55341.15 88888.00 2007-09-24 00:43:37.125 267 12532.42 51.92 55341.22 88888.00 2007-09-24 00:43:37.250 267 12532.45 51.95 55341.30 88888.00 2007-09-24 00:43:37.375 267 12532.55 51.88 55341.28 88888.00 2007-09-24 00:43:37.500 267 12532.50 51.85 55341.28 88888.00 2007-09-24 00:43:37.625 267 12532.40 51.83 55341.22 88888.00 2007-09-24 00:43:37.750 267 12532.33 51.85 55341.22 88888.00 2007-09-24 00:43:37.875 267 12532.33 51.92 55341.25 88888.00 2007-09-24 00:43:38.000 267 12532.30 51.92 55341.22 88888.00 2007-09-24 00:43:38.125 267 12532.27 51.88 55341.28 88888.00 2007-09-24 00:43:38.250 267 12532.25 51.85 55341.30 88888.00 2007-09-24 00:43:38.375 267 12532.27 51.88 55341.30 88888.00 2007-09-24 00:43:38.500 267 12532.20 51.83 55341.28 88888.00 2007-09-24 00:43:38.625 267 12532.20 51.85 55341.30 88888.00 2007-09-24 00:43:38.750 267 12532.20 51.85 55341.30 88888.00 2007-09-24 00:43:38.875 267 12532.17 51.85 55341.30 88888.00 2007-09-24 00:43:39.000 267 12532.12 51.88 55341.30 88888.00 2007-09-24 00:43:39.125 267 12532.15 51.92 55341.35 88888.00 2007-09-24 00:43:39.250 267 12532.15 51.77 55341.32 88888.00 2007-09-24 00:43:39.375 267 12532.10 51.77 55341.30 88888.00 2007-09-24 00:43:39.500 267 12532.05 51.80 55341.32 88888.00 2007-09-24 00:43:39.625 267 12532.05 51.88 55341.38 88888.00 2007-09-24 00:43:39.750 267 12532.05 51.85 55341.38 88888.00 2007-09-24 00:43:39.875 267 12532.02 51.75 55341.38 88888.00 2007-09-24 00:43:40.000 267 12532.00 51.80 55341.40 88888.00 2007-09-24 00:43:40.125 267 12532.00 51.85 55341.40 88888.00 2007-09-24 00:43:40.250 267 12532.02 51.80 55341.38 88888.00 2007-09-24 00:43:40.375 267 12532.00 51.80 55341.40 88888.00 2007-09-24 00:43:40.500 267 12531.98 51.80 55341.40 88888.00 2007-09-24 00:43:40.625 267 12532.00 51.85 55341.43 88888.00 2007-09-24 00:43:40.750 267 12532.05 51.88 55341.45 88888.00 2007-09-24 00:43:40.875 267 12532.02 51.83 55341.45 88888.00 2007-09-24 00:43:41.000 267 12531.95 51.80 55341.43 88888.00 2007-09-24 00:43:41.125 267 12531.88 51.77 55341.43 88888.00 2007-09-24 00:43:41.250 267 12531.80 51.80 55341.43 88888.00 2007-09-24 00:43:41.375 267 12531.80 51.83 55341.45 88888.00 2007-09-24 00:43:41.500 267 12531.80 51.83 55341.45 88888.00 2007-09-24 00:43:41.625 267 12531.75 51.88 55341.47 88888.00 2007-09-24 00:43:41.750 267 12531.75 51.88 55341.47 88888.00 2007-09-24 00:43:41.875 267 12531.73 51.90 55341.47 88888.00 2007-09-24 00:43:42.000 267 12531.67 51.92 55341.47 88888.00 2007-09-24 00:43:42.125 267 12531.62 51.92 55341.47 88888.00 2007-09-24 00:43:42.250 267 12531.55 51.92 55341.47 88888.00 2007-09-24 00:43:42.375 267 12531.65 52.00 55341.50 88888.00 2007-09-24 00:43:42.500 267 12531.67 52.08 55341.53 88888.00 2007-09-24 00:43:42.625 267 12531.65 52.02 55341.55 88888.00 2007-09-24 00:43:42.750 267 12531.55 52.00 55341.55 88888.00 2007-09-24 00:43:42.875 267 12531.52 52.00 55341.57 88888.00 2007-09-24 00:43:43.000 267 12531.50 52.00 55341.53 88888.00 2007-09-24 00:43:43.125 267 12531.55 52.08 55341.55 88888.00 2007-09-24 00:43:43.250 267 12531.55 52.10 55341.60 88888.00 2007-09-24 00:43:43.375 267 12531.52 52.10 55341.57 88888.00 2007-09-24 00:43:43.500 267 12531.42 52.08 55341.57 88888.00 2007-09-24 00:43:43.625 267 12531.45 52.05 55341.57 88888.00 2007-09-24 00:43:43.750 267 12531.42 52.08 55341.55 88888.00 2007-09-24 00:43:43.875 267 12531.48 52.05 55341.55 88888.00 2007-09-24 00:43:44.000 267 12531.52 52.05 55341.57 88888.00 2007-09-24 00:43:44.125 267 12531.48 52.12 55341.60 88888.00 2007-09-24 00:43:44.250 267 12531.40 52.12 55341.62 88888.00 2007-09-24 00:43:44.375 267 12531.38 52.10 55341.62 88888.00 2007-09-24 00:43:44.500 267 12531.35 52.10 55341.60 88888.00 2007-09-24 00:43:44.625 267 12531.35 52.20 55341.62 88888.00 2007-09-24 00:43:44.750 267 12531.33 52.20 55341.65 88888.00 2007-09-24 00:43:44.875 267 12531.33 52.23 55341.65 88888.00 2007-09-24 00:43:45.000 267 12531.27 52.20 55341.65 88888.00 2007-09-24 00:43:45.125 267 12531.35 52.25 55341.68 88888.00 2007-09-24 00:43:45.250 267 12531.33 52.25 55341.65 88888.00 2007-09-24 00:43:45.375 267 12531.23 52.30 55341.62 88888.00 2007-09-24 00:43:45.500 267 12531.12 52.25 55341.60 88888.00 2007-09-24 00:43:45.625 267 12531.10 52.25 55341.60 88888.00 2007-09-24 00:43:45.750 267 12531.23 52.30 55341.62 88888.00 2007-09-24 00:43:45.875 267 12531.35 52.35 55341.62 88888.00 2007-09-24 00:43:46.000 267 12531.35 52.40 55341.62 88888.00 2007-09-24 00:43:46.125 267 12531.25 52.40 55341.65 88888.00 2007-09-24 00:43:46.250 267 12531.17 52.38 55341.62 88888.00 2007-09-24 00:43:46.375 267 12531.12 52.40 55341.62 88888.00 2007-09-24 00:43:46.500 267 12531.12 52.40 55341.62 88888.00 2007-09-24 00:43:46.625 267 12531.17 52.48 55341.62 88888.00 2007-09-24 00:43:46.750 267 12531.20 52.48 55341.62 88888.00 2007-09-24 00:43:46.875 267 12531.08 52.45 55341.65 88888.00 2007-09-24 00:43:47.000 267 12531.02 52.42 55341.65 88888.00 2007-09-24 00:43:47.125 267 12530.98 52.42 55341.65 88888.00 2007-09-24 00:43:47.250 267 12531.00 52.48 55341.65 88888.00 2007-09-24 00:43:47.375 267 12531.02 52.50 55341.68 88888.00 2007-09-24 00:43:47.500 267 12531.02 52.55 55341.68 88888.00 2007-09-24 00:43:47.625 267 12531.02 52.58 55341.72 88888.00 2007-09-24 00:43:47.750 267 12531.00 52.58 55341.78 88888.00 2007-09-24 00:43:47.875 267 12531.02 52.62 55341.78 88888.00 2007-09-24 00:43:48.000 267 12531.05 52.62 55341.75 88888.00 2007-09-24 00:43:48.125 267 12531.02 52.58 55341.75 88888.00 2007-09-24 00:43:48.250 267 12531.00 52.55 55341.75 88888.00 2007-09-24 00:43:48.375 267 12531.00 52.62 55341.78 88888.00 2007-09-24 00:43:48.500 267 12530.92 52.67 55341.78 88888.00 2007-09-24 00:43:48.625 267 12530.95 52.70 55341.75 88888.00 2007-09-24 00:43:48.750 267 12530.92 52.67 55341.78 88888.00 2007-09-24 00:43:48.875 267 12530.98 52.70 55341.78 88888.00 2007-09-24 00:43:49.000 267 12530.98 52.70 55341.78 88888.00 2007-09-24 00:43:49.125 267 12530.98 52.73 55341.80 88888.00 2007-09-24 00:43:49.250 267 12530.92 52.75 55341.80 88888.00 2007-09-24 00:43:49.375 267 12530.90 52.80 55341.80 88888.00 2007-09-24 00:43:49.500 267 12530.92 52.80 55341.78 88888.00 2007-09-24 00:43:49.625 267 12530.90 52.75 55341.78 88888.00 2007-09-24 00:43:49.750 267 12530.90 52.73 55341.78 88888.00 2007-09-24 00:43:49.875 267 12530.95 52.77 55341.78 88888.00 2007-09-24 00:43:50.000 267 12530.90 52.85 55341.80 88888.00 2007-09-24 00:43:50.125 267 12530.90 52.85 55341.78 88888.00 2007-09-24 00:43:50.250 267 12530.90 52.83 55341.78 88888.00 2007-09-24 00:43:50.375 267 12530.85 52.83 55341.75 88888.00 2007-09-24 00:43:50.500 267 12530.85 52.90 55341.80 88888.00 2007-09-24 00:43:50.625 267 12530.88 52.88 55341.75 88888.00 2007-09-24 00:43:50.750 267 12530.92 52.88 55341.78 88888.00 2007-09-24 00:43:50.875 267 12530.95 52.88 55341.80 88888.00 2007-09-24 00:43:51.000 267 12530.98 52.92 55341.82 88888.00 2007-09-24 00:43:51.125 267 12531.00 52.98 55341.80 88888.00 2007-09-24 00:43:51.250 267 12530.88 52.92 55341.75 88888.00 2007-09-24 00:43:51.375 267 12530.90 52.95 55341.75 88888.00 2007-09-24 00:43:51.500 267 12531.00 52.98 55341.78 88888.00 2007-09-24 00:43:51.625 267 12531.00 52.98 55341.78 88888.00 2007-09-24 00:43:51.750 267 12530.90 52.98 55341.75 88888.00 2007-09-24 00:43:51.875 267 12530.80 52.95 55341.75 88888.00 2007-09-24 00:43:52.000 267 12530.80 53.00 55341.70 88888.00 2007-09-24 00:43:52.125 267 12530.90 53.02 55341.72 88888.00 2007-09-24 00:43:52.250 267 12530.83 53.00 55341.72 88888.00 2007-09-24 00:43:52.375 267 12530.88 53.00 55341.78 88888.00 2007-09-24 00:43:52.500 267 12530.88 53.02 55341.75 88888.00 2007-09-24 00:43:52.625 267 12530.88 53.02 55341.75 88888.00 2007-09-24 00:43:52.750 267 12530.98 52.98 55341.78 88888.00 2007-09-24 00:43:52.875 267 12531.00 53.02 55341.78 88888.00 2007-09-24 00:43:53.000 267 12531.02 53.08 55341.78 88888.00 2007-09-24 00:43:53.125 267 12530.98 53.10 55341.78 88888.00 2007-09-24 00:43:53.250 267 12530.95 53.05 55341.80 88888.00 2007-09-24 00:43:53.375 267 12531.02 53.10 55341.78 88888.00 2007-09-24 00:43:53.500 267 12531.05 53.15 55341.78 88888.00 2007-09-24 00:43:53.625 267 12531.00 53.08 55341.78 88888.00 2007-09-24 00:43:53.750 267 12531.00 53.08 55341.75 88888.00 2007-09-24 00:43:53.875 267 12531.02 53.08 55341.80 88888.00 2007-09-24 00:43:54.000 267 12531.02 53.05 55341.78 88888.00 2007-09-24 00:43:54.125 267 12531.00 53.02 55341.78 88888.00 2007-09-24 00:43:54.250 267 12531.02 53.02 55341.78 88888.00 2007-09-24 00:43:54.375 267 12531.05 53.05 55341.78 88888.00 2007-09-24 00:43:54.500 267 12531.08 53.02 55341.78 88888.00 2007-09-24 00:43:54.625 267 12531.10 53.02 55341.80 88888.00 2007-09-24 00:43:54.750 267 12531.15 53.02 55341.82 88888.00 2007-09-24 00:43:54.875 267 12531.12 53.00 55341.82 88888.00 2007-09-24 00:43:55.000 267 12531.08 53.00 55341.80 88888.00 2007-09-24 00:43:55.125 267 12531.12 53.02 55341.85 88888.00 2007-09-24 00:43:55.250 267 12531.12 53.00 55341.85 88888.00 2007-09-24 00:43:55.375 267 12531.08 52.98 55341.82 88888.00 2007-09-24 00:43:55.500 267 12531.10 52.95 55341.82 88888.00 2007-09-24 00:43:55.625 267 12531.12 52.95 55341.82 88888.00 2007-09-24 00:43:55.750 267 12531.25 53.02 55341.85 88888.00 2007-09-24 00:43:55.875 267 12531.25 53.08 55341.80 88888.00 2007-09-24 00:43:56.000 267 12531.20 53.08 55341.80 88888.00 2007-09-24 00:43:56.125 267 12531.23 53.00 55341.82 88888.00 2007-09-24 00:43:56.250 267 12531.20 52.95 55341.80 88888.00 2007-09-24 00:43:56.375 267 12531.25 53.00 55341.82 88888.00 2007-09-24 00:43:56.500 267 12531.25 53.02 55341.82 88888.00 2007-09-24 00:43:56.625 267 12531.30 53.00 55341.85 88888.00 2007-09-24 00:43:56.750 267 12531.38 53.05 55341.85 88888.00 2007-09-24 00:43:56.875 267 12531.38 53.02 55341.82 88888.00 2007-09-24 00:43:57.000 267 12531.33 53.00 55341.80 88888.00 2007-09-24 00:43:57.125 267 12531.30 53.02 55341.85 88888.00 2007-09-24 00:43:57.250 267 12531.25 52.95 55341.85 88888.00 2007-09-24 00:43:57.375 267 12531.23 52.98 55341.82 88888.00 2007-09-24 00:43:57.500 267 12531.23 53.00 55341.80 88888.00 2007-09-24 00:43:57.625 267 12531.27 53.02 55341.82 88888.00 2007-09-24 00:43:57.750 267 12531.27 53.00 55341.80 88888.00 2007-09-24 00:43:57.875 267 12531.27 52.98 55341.80 88888.00 2007-09-24 00:43:58.000 267 12531.23 52.95 55341.82 88888.00 2007-09-24 00:43:58.125 267 12531.23 52.98 55341.85 88888.00 2007-09-24 00:43:58.250 267 12531.27 53.02 55341.82 88888.00 2007-09-24 00:43:58.375 267 12531.27 53.05 55341.85 88888.00 2007-09-24 00:43:58.500 267 12531.30 53.05 55341.82 88888.00 2007-09-24 00:43:58.625 267 12531.27 53.02 55341.80 88888.00 2007-09-24 00:43:58.750 267 12531.23 53.00 55341.78 88888.00 2007-09-24 00:43:58.875 267 12531.30 52.98 55341.78 88888.00 2007-09-24 00:43:59.000 267 12531.35 53.05 55341.80 88888.00 2007-09-24 00:43:59.125 267 12531.30 53.05 55341.80 88888.00 2007-09-24 00:43:59.250 267 12531.30 53.05 55341.78 88888.00 2007-09-24 00:43:59.375 267 12531.30 53.00 55341.78 88888.00 2007-09-24 00:43:59.500 267 12531.23 52.98 55341.78 88888.00 2007-09-24 00:43:59.625 267 12531.23 53.02 55341.78 88888.00 2007-09-24 00:43:59.750 267 12531.27 53.08 55341.78 88888.00 2007-09-24 00:43:59.875 267 12531.30 53.05 55341.80 88888.00 2007-09-24 00:44:00.000 267 12531.33 53.10 55341.80 88888.00 2007-09-24 00:44:00.125 267 12531.30 53.10 55341.80 88888.00 2007-09-24 00:44:00.250 267 12531.27 53.02 55341.78 88888.00 2007-09-24 00:44:00.375 267 12531.30 53.02 55341.75 88888.00 2007-09-24 00:44:00.500 267 12531.38 53.05 55341.78 88888.00 2007-09-24 00:44:00.625 267 12531.42 53.10 55341.82 88888.00 2007-09-24 00:44:00.750 267 12531.42 53.10 55341.82 88888.00 2007-09-24 00:44:00.875 267 12531.40 53.10 55341.82 88888.00 2007-09-24 00:44:01.000 267 12531.40 53.05 55341.80 88888.00 2007-09-24 00:44:01.125 267 12531.42 53.10 55341.80 88888.00 2007-09-24 00:44:01.250 267 12531.40 53.10 55341.82 88888.00 2007-09-24 00:44:01.375 267 12531.40 53.10 55341.82 88888.00 2007-09-24 00:44:01.500 267 12531.35 53.12 55341.82 88888.00 2007-09-24 00:44:01.625 267 12531.33 53.10 55341.85 88888.00 2007-09-24 00:44:01.750 267 12531.35 53.10 55341.82 88888.00 2007-09-24 00:44:01.875 267 12531.38 53.12 55341.80 88888.00 2007-09-24 00:44:02.000 267 12531.38 53.12 55341.80 88888.00 2007-09-24 00:44:02.125 267 12531.45 53.17 55341.85 88888.00 2007-09-24 00:44:02.250 267 12531.38 53.15 55341.82 88888.00 2007-09-24 00:44:02.375 267 12531.35 53.20 55341.80 88888.00 2007-09-24 00:44:02.500 267 12531.40 53.17 55341.82 88888.00 2007-09-24 00:44:02.625 267 12531.42 53.20 55341.82 88888.00 2007-09-24 00:44:02.750 267 12531.40 53.20 55341.85 88888.00 2007-09-24 00:44:02.875 267 12531.45 53.20 55341.85 88888.00 2007-09-24 00:44:03.000 267 12531.50 53.23 55341.88 88888.00 2007-09-24 00:44:03.125 267 12531.45 53.20 55341.88 88888.00 2007-09-24 00:44:03.250 267 12531.40 53.15 55341.82 88888.00 2007-09-24 00:44:03.375 267 12531.45 53.12 55341.85 88888.00 2007-09-24 00:44:03.500 267 12531.50 53.20 55341.90 88888.00 2007-09-24 00:44:03.625 267 12531.50 53.23 55341.88 88888.00 2007-09-24 00:44:03.750 267 12531.48 53.25 55341.93 88888.00 2007-09-24 00:44:03.875 267 12531.50 53.27 55341.90 88888.00 2007-09-24 00:44:04.000 267 12531.48 53.27 55341.88 88888.00 2007-09-24 00:44:04.125 267 12531.42 53.25 55341.88 88888.00 2007-09-24 00:44:04.250 267 12531.33 53.25 55341.90 88888.00 2007-09-24 00:44:04.375 267 12531.30 53.23 55341.88 88888.00 2007-09-24 00:44:04.500 267 12531.27 53.23 55341.82 88888.00 2007-09-24 00:44:04.625 267 12531.23 53.25 55341.85 88888.00 2007-09-24 00:44:04.750 267 12531.23 53.30 55341.85 88888.00 2007-09-24 00:44:04.875 267 12531.27 53.27 55341.82 88888.00 2007-09-24 00:44:05.000 267 12531.30 53.30 55341.85 88888.00 2007-09-24 00:44:05.125 267 12531.25 53.40 55341.85 88888.00 2007-09-24 00:44:05.250 267 12531.20 53.42 55341.85 88888.00 2007-09-24 00:44:05.375 267 12531.30 53.45 55341.88 88888.00 2007-09-24 00:44:05.500 267 12531.33 53.40 55341.85 88888.00 2007-09-24 00:44:05.625 267 12531.35 53.45 55341.85 88888.00 2007-09-24 00:44:05.750 267 12531.40 53.55 55341.88 88888.00 2007-09-24 00:44:05.875 267 12531.33 53.48 55341.88 88888.00 2007-09-24 00:44:06.000 267 12531.35 53.50 55341.88 88888.00 2007-09-24 00:44:06.125 267 12531.38 53.50 55341.85 88888.00 2007-09-24 00:44:06.250 267 12531.35 53.52 55341.85 88888.00 2007-09-24 00:44:06.375 267 12531.30 53.52 55341.85 88888.00 2007-09-24 00:44:06.500 267 12531.30 53.52 55341.85 88888.00 2007-09-24 00:44:06.625 267 12531.35 53.60 55341.88 88888.00 2007-09-24 00:44:06.750 267 12531.30 53.62 55341.88 88888.00 2007-09-24 00:44:06.875 267 12531.25 53.62 55341.85 88888.00 2007-09-24 00:44:07.000 267 12531.27 53.58 55341.88 88888.00 2007-09-24 00:44:07.125 267 12531.25 53.65 55341.85 88888.00 2007-09-24 00:44:07.250 267 12531.25 53.67 55341.85 88888.00 2007-09-24 00:44:07.375 267 12531.20 53.67 55341.85 88888.00 2007-09-24 00:44:07.500 267 12531.20 53.67 55341.85 88888.00 2007-09-24 00:44:07.625 267 12531.20 53.70 55341.88 88888.00 2007-09-24 00:44:07.750 267 12531.23 53.73 55341.90 88888.00 2007-09-24 00:44:07.875 267 12531.20 53.73 55341.88 88888.00 2007-09-24 00:44:08.000 267 12531.20 53.70 55341.85 88888.00 2007-09-24 00:44:08.125 267 12531.17 53.67 55341.85 88888.00 2007-09-24 00:44:08.250 267 12531.15 53.73 55341.85 88888.00 2007-09-24 00:44:08.375 267 12531.20 53.75 55341.85 88888.00 2007-09-24 00:44:08.500 267 12531.25 53.77 55341.90 88888.00 2007-09-24 00:44:08.625 267 12531.17 53.75 55341.88 88888.00 2007-09-24 00:44:08.750 267 12531.15 53.75 55341.85 88888.00 2007-09-24 00:44:08.875 267 12531.15 53.73 55341.85 88888.00 2007-09-24 00:44:09.000 267 12531.15 53.73 55341.82 88888.00 2007-09-24 00:44:09.125 267 12531.12 53.73 55341.88 88888.00 2007-09-24 00:44:09.250 267 12531.15 53.77 55341.85 88888.00 2007-09-24 00:44:09.375 267 12531.15 53.75 55341.85 88888.00 2007-09-24 00:44:09.500 267 12531.15 53.83 55341.88 88888.00 2007-09-24 00:44:09.625 267 12531.15 53.85 55341.88 88888.00 2007-09-24 00:44:09.750 267 12531.12 53.80 55341.88 88888.00 2007-09-24 00:44:09.875 267 12531.15 53.80 55341.85 88888.00 2007-09-24 00:44:10.000 267 12531.10 53.80 55341.85 88888.00 2007-09-24 00:44:10.125 267 12531.05 53.77 55341.88 88888.00 2007-09-24 00:44:10.250 267 12531.10 53.80 55341.90 88888.00 2007-09-24 00:44:10.375 267 12531.15 53.85 55341.85 88888.00 2007-09-24 00:44:10.500 267 12531.12 53.85 55341.85 88888.00 2007-09-24 00:44:10.625 267 12531.08 53.85 55341.85 88888.00 2007-09-24 00:44:10.750 267 12531.12 53.95 55341.90 88888.00 2007-09-24 00:44:10.875 267 12531.12 53.92 55341.93 88888.00 2007-09-24 00:44:11.000 267 12531.23 53.95 55341.90 88888.00 2007-09-24 00:44:11.125 267 12531.23 53.92 55341.93 88888.00 2007-09-24 00:44:11.250 267 12531.10 53.88 55341.93 88888.00 2007-09-24 00:44:11.375 267 12531.17 53.90 55341.95 88888.00 2007-09-24 00:44:11.500 267 12531.20 53.95 55341.93 88888.00 2007-09-24 00:44:11.625 267 12531.20 53.95 55341.90 88888.00 2007-09-24 00:44:11.750 267 12531.15 53.90 55341.93 88888.00 2007-09-24 00:44:11.875 267 12531.10 53.88 55341.90 88888.00 2007-09-24 00:44:12.000 267 12531.12 53.92 55341.93 88888.00 2007-09-24 00:44:12.125 267 12531.17 53.95 55341.97 88888.00 2007-09-24 00:44:12.250 267 12531.20 54.02 55341.95 88888.00 2007-09-24 00:44:12.375 267 12531.20 53.95 55341.93 88888.00 2007-09-24 00:44:12.500 267 12531.12 53.92 55341.93 88888.00 2007-09-24 00:44:12.625 267 12531.08 53.92 55341.95 88888.00 2007-09-24 00:44:12.750 267 12531.00 53.95 55341.95 88888.00 2007-09-24 00:44:12.875 267 12531.00 53.98 55341.93 88888.00 2007-09-24 00:44:13.000 267 12531.00 53.92 55341.95 88888.00 2007-09-24 00:44:13.125 267 12530.92 53.88 55341.95 88888.00 2007-09-24 00:44:13.250 267 12530.88 53.90 55341.93 88888.00 2007-09-24 00:44:13.375 267 12530.92 53.98 55341.97 88888.00 2007-09-24 00:44:13.500 267 12530.95 53.95 55341.97 88888.00 2007-09-24 00:44:13.625 267 12530.95 53.95 55341.97 88888.00 2007-09-24 00:44:13.750 267 12530.90 53.95 55341.95 88888.00 2007-09-24 00:44:13.875 267 12530.88 53.95 55341.97 88888.00 2007-09-24 00:44:14.000 267 12530.88 53.95 55341.93 88888.00 2007-09-24 00:44:14.125 267 12530.88 53.95 55341.95 88888.00 2007-09-24 00:44:14.250 267 12530.85 53.98 55341.97 88888.00 2007-09-24 00:44:14.375 267 12530.88 53.98 55341.95 88888.00 2007-09-24 00:44:14.500 267 12530.85 54.00 55341.97 88888.00 2007-09-24 00:44:14.625 267 12530.90 54.05 55342.05 88888.00 2007-09-24 00:44:14.750 267 12530.88 54.02 55342.03 88888.00 2007-09-24 00:44:14.875 267 12530.85 53.98 55342.00 88888.00 2007-09-24 00:44:15.000 267 12530.85 53.95 55342.00 88888.00 2007-09-24 00:44:15.125 267 12530.88 54.00 55342.03 88888.00 2007-09-24 00:44:15.250 267 12530.85 54.00 55342.03 88888.00 2007-09-24 00:44:15.375 267 12530.83 53.98 55342.00 88888.00 2007-09-24 00:44:15.500 267 12530.75 53.88 55342.00 88888.00 2007-09-24 00:44:15.625 267 12530.70 53.85 55342.00 88888.00 2007-09-24 00:44:15.750 267 12530.73 53.88 55342.03 88888.00 2007-09-24 00:44:15.875 267 12530.77 53.92 55342.03 88888.00 2007-09-24 00:44:16.000 267 12530.75 53.88 55342.00 88888.00 2007-09-24 00:44:16.125 267 12530.67 53.90 55341.97 88888.00 2007-09-24 00:44:16.250 267 12530.67 53.85 55342.03 88888.00 2007-09-24 00:44:16.375 267 12530.77 53.80 55342.00 88888.00 2007-09-24 00:44:16.500 267 12530.65 53.80 55342.03 88888.00 2007-09-24 00:44:16.625 267 12530.70 53.90 55342.05 88888.00 2007-09-24 00:44:16.750 267 12530.73 53.92 55342.07 88888.00 2007-09-24 00:44:16.875 267 12530.67 53.88 55342.10 88888.00 2007-09-24 00:44:17.000 267 12530.67 53.88 55342.10 88888.00 2007-09-24 00:44:17.125 267 12530.75 53.92 55342.12 88888.00 2007-09-24 00:44:17.250 267 12530.75 53.90 55342.10 88888.00 2007-09-24 00:44:17.375 267 12530.75 53.88 55342.12 88888.00 2007-09-24 00:44:17.500 267 12530.70 53.85 55342.15 88888.00 2007-09-24 00:44:17.625 267 12530.60 53.77 55342.10 88888.00 2007-09-24 00:44:17.750 267 12530.58 53.77 55342.07 88888.00 2007-09-24 00:44:17.875 267 12530.60 53.80 55342.10 88888.00 2007-09-24 00:44:18.000 267 12530.62 53.85 55342.10 88888.00 2007-09-24 00:44:18.125 267 12530.62 53.80 55342.12 88888.00 2007-09-24 00:44:18.250 267 12530.55 53.73 55342.10 88888.00 2007-09-24 00:44:18.375 267 12530.50 53.77 55342.10 88888.00 2007-09-24 00:44:18.500 267 12530.55 53.77 55342.10 88888.00 2007-09-24 00:44:18.625 267 12530.58 53.75 55342.10 88888.00 2007-09-24 00:44:18.750 267 12530.58 53.75 55342.12 88888.00 2007-09-24 00:44:18.875 267 12530.55 53.75 55342.12 88888.00 2007-09-24 00:44:19.000 267 12530.52 53.70 55342.12 88888.00 2007-09-24 00:44:19.125 267 12530.48 53.67 55342.12 88888.00 2007-09-24 00:44:19.250 267 12530.48 53.67 55342.15 88888.00 2007-09-24 00:44:19.375 267 12530.42 53.77 55342.15 88888.00 2007-09-24 00:44:19.500 267 12530.48 53.77 55342.18 88888.00 2007-09-24 00:44:19.625 267 12530.52 53.70 55342.15 88888.00 2007-09-24 00:44:19.750 267 12530.52 53.65 55342.18 88888.00 2007-09-24 00:44:19.875 267 12530.52 53.73 55342.18 88888.00 2007-09-24 00:44:20.000 267 12530.45 53.73 55342.18 88888.00 2007-09-24 00:44:20.125 267 12530.40 53.67 55342.20 88888.00 2007-09-24 00:44:20.250 267 12530.40 53.67 55342.20 88888.00 2007-09-24 00:44:20.375 267 12530.42 53.70 55342.22 88888.00 2007-09-24 00:44:20.500 267 12530.38 53.77 55342.25 88888.00 2007-09-24 00:44:20.625 267 12530.33 53.77 55342.25 88888.00 2007-09-24 00:44:20.750 267 12530.38 53.75 55342.28 88888.00 2007-09-24 00:44:20.875 267 12530.42 53.70 55342.22 88888.00 2007-09-24 00:44:21.000 267 12530.38 53.67 55342.22 88888.00 2007-09-24 00:44:21.125 267 12530.33 53.73 55342.25 88888.00 2007-09-24 00:44:21.250 267 12530.42 53.75 55342.28 88888.00 2007-09-24 00:44:21.375 267 12530.58 53.75 55342.30 88888.00 2007-09-24 00:44:21.500 267 12530.55 53.73 55342.28 88888.00 2007-09-24 00:44:21.625 267 12530.52 53.67 55342.25 88888.00 2007-09-24 00:44:21.750 267 12530.35 53.62 55342.25 88888.00 2007-09-24 00:44:21.875 267 12530.20 53.65 55342.30 88888.00 2007-09-24 00:44:22.000 267 12530.15 53.60 55342.25 88888.00 2007-09-24 00:44:22.125 267 12530.10 53.60 55342.28 88888.00 2007-09-24 00:44:22.250 267 12530.15 53.65 55342.30 88888.00 2007-09-24 00:44:22.375 267 12530.15 53.67 55342.28 88888.00 2007-09-24 00:44:22.500 267 12530.17 53.65 55342.28 88888.00 2007-09-24 00:44:22.625 267 12530.17 53.62 55342.28 88888.00 2007-09-24 00:44:22.750 267 12530.15 53.67 55342.30 88888.00 2007-09-24 00:44:22.875 267 12530.10 53.62 55342.30 88888.00 2007-09-24 00:44:23.000 267 12530.05 53.60 55342.25 88888.00 2007-09-24 00:44:23.125 267 12530.00 53.58 55342.28 88888.00 2007-09-24 00:44:23.250 267 12530.10 53.65 55342.35 88888.00 2007-09-24 00:44:23.375 267 12530.30 53.70 55342.38 88888.00 2007-09-24 00:44:23.500 267 12530.40 53.67 55342.40 88888.00 2007-09-24 00:44:23.625 267 12530.30 53.62 55342.38 88888.00 2007-09-24 00:44:23.750 267 12530.20 53.62 55342.35 88888.00 2007-09-24 00:44:23.875 267 12530.17 53.65 55342.38 88888.00 2007-09-24 00:44:24.000 267 12530.15 53.62 55342.38 88888.00 2007-09-24 00:44:24.125 267 12530.15 53.60 55342.38 88888.00 2007-09-24 00:44:24.250 267 12530.17 53.60 55342.40 88888.00 2007-09-24 00:44:24.375 267 12530.17 53.62 55342.38 88888.00 2007-09-24 00:44:24.500 267 12530.08 53.55 55342.35 88888.00 2007-09-24 00:44:24.625 267 12530.02 53.52 55342.38 88888.00 2007-09-24 00:44:24.750 267 12530.05 53.52 55342.40 88888.00 2007-09-24 00:44:24.875 267 12530.08 53.55 55342.38 88888.00 2007-09-24 00:44:25.000 267 12530.08 53.58 55342.40 88888.00 2007-09-24 00:44:25.125 267 12530.00 53.62 55342.40 88888.00 2007-09-24 00:44:25.250 267 12529.90 53.60 55342.43 88888.00 2007-09-24 00:44:25.375 267 12529.92 53.60 55342.43 88888.00 2007-09-24 00:44:25.500 267 12529.98 53.58 55342.43 88888.00 2007-09-24 00:44:25.625 267 12530.02 53.60 55342.43 88888.00 2007-09-24 00:44:25.750 267 12530.00 53.55 55342.43 88888.00 2007-09-24 00:44:25.875 267 12529.98 53.52 55342.43 88888.00 2007-09-24 00:44:26.000 267 12529.92 53.50 55342.43 88888.00 2007-09-24 00:44:26.125 267 12529.90 53.52 55342.45 88888.00 2007-09-24 00:44:26.250 267 12529.88 53.52 55342.40 88888.00 2007-09-24 00:44:26.375 267 12529.98 53.52 55342.40 88888.00 2007-09-24 00:44:26.500 267 12529.95 53.50 55342.40 88888.00 2007-09-24 00:44:26.625 267 12529.92 53.52 55342.40 88888.00 2007-09-24 00:44:26.750 267 12529.95 53.58 55342.43 88888.00 2007-09-24 00:44:26.875 267 12529.90 53.58 55342.43 88888.00 2007-09-24 00:44:27.000 267 12529.88 53.60 55342.43 88888.00 2007-09-24 00:44:27.125 267 12529.88 53.60 55342.45 88888.00 2007-09-24 00:44:27.250 267 12529.90 53.60 55342.47 88888.00 2007-09-24 00:44:27.375 267 12529.98 53.55 55342.47 88888.00 2007-09-24 00:44:27.500 267 12529.95 53.58 55342.47 88888.00 2007-09-24 00:44:27.625 267 12529.95 53.60 55342.45 88888.00 2007-09-24 00:44:27.750 267 12529.98 53.60 55342.45 88888.00 2007-09-24 00:44:27.875 267 12529.95 53.58 55342.47 88888.00 2007-09-24 00:44:28.000 267 12529.92 53.55 55342.47 88888.00 2007-09-24 00:44:28.125 267 12529.98 53.58 55342.47 88888.00 2007-09-24 00:44:28.250 267 12529.95 53.55 55342.45 88888.00 2007-09-24 00:44:28.375 267 12529.95 53.62 55342.47 88888.00 2007-09-24 00:44:28.500 267 12529.88 53.62 55342.47 88888.00 2007-09-24 00:44:28.625 267 12529.88 53.60 55342.45 88888.00 2007-09-24 00:44:28.750 267 12529.92 53.62 55342.47 88888.00 2007-09-24 00:44:28.875 267 12530.00 53.67 55342.45 88888.00 2007-09-24 00:44:29.000 267 12529.95 53.62 55342.45 88888.00 2007-09-24 00:44:29.125 267 12529.90 53.58 55342.45 88888.00 2007-09-24 00:44:29.250 267 12529.85 53.52 55342.45 88888.00 2007-09-24 00:44:29.375 267 12529.88 53.55 55342.43 88888.00 2007-09-24 00:44:29.500 267 12529.88 53.60 55342.45 88888.00 2007-09-24 00:44:29.625 267 12529.88 53.62 55342.47 88888.00 2007-09-24 00:44:29.750 267 12529.85 53.65 55342.47 88888.00 2007-09-24 00:44:29.875 267 12529.88 53.60 55342.45 88888.00 2007-09-24 00:44:30.000 267 12529.88 53.62 55342.45 88888.00 2007-09-24 00:44:30.125 267 12529.90 53.65 55342.50 88888.00 2007-09-24 00:44:30.250 267 12529.95 53.70 55342.53 88888.00 2007-09-24 00:44:30.375 267 12529.98 53.67 55342.53 88888.00 2007-09-24 00:44:30.500 267 12530.00 53.67 55342.50 88888.00 2007-09-24 00:44:30.625 267 12529.98 53.67 55342.50 88888.00 2007-09-24 00:44:30.750 267 12529.98 53.65 55342.47 88888.00 2007-09-24 00:44:30.875 267 12530.00 53.67 55342.47 88888.00 2007-09-24 00:44:31.000 267 12530.02 53.65 55342.45 88888.00 2007-09-24 00:44:31.125 267 12530.02 53.60 55342.45 88888.00 2007-09-24 00:44:31.250 267 12530.05 53.60 55342.43 88888.00 2007-09-24 00:44:31.375 267 12530.08 53.67 55342.43 88888.00 2007-09-24 00:44:31.500 267 12530.02 53.62 55342.43 88888.00 2007-09-24 00:44:31.625 267 12529.98 53.62 55342.40 88888.00 2007-09-24 00:44:31.750 267 12530.05 53.70 55342.43 88888.00 2007-09-24 00:44:31.875 267 12530.05 53.73 55342.45 88888.00 2007-09-24 00:44:32.000 267 12529.98 53.67 55342.38 88888.00 2007-09-24 00:44:32.125 267 12530.00 53.67 55342.40 88888.00 2007-09-24 00:44:32.250 267 12530.05 53.62 55342.40 88888.00 2007-09-24 00:44:32.375 267 12530.10 53.65 55342.40 88888.00 2007-09-24 00:44:32.500 267 12530.20 53.70 55342.43 88888.00 2007-09-24 00:44:32.625 267 12530.17 53.73 55342.35 88888.00 2007-09-24 00:44:32.750 267 12530.12 53.73 55342.35 88888.00 2007-09-24 00:44:32.875 267 12530.15 53.77 55342.38 88888.00 2007-09-24 00:44:33.000 267 12530.17 53.77 55342.40 88888.00 2007-09-24 00:44:33.125 267 12530.15 53.77 55342.38 88888.00 2007-09-24 00:44:33.250 267 12530.12 53.75 55342.43 88888.00 2007-09-24 00:44:33.375 267 12530.23 53.80 55342.40 88888.00 2007-09-24 00:44:33.500 267 12530.23 53.85 55342.35 88888.00 2007-09-24 00:44:33.625 267 12530.20 53.80 55342.35 88888.00 2007-09-24 00:44:33.750 267 12530.27 53.80 55342.35 88888.00 2007-09-24 00:44:33.875 267 12530.35 53.83 55342.32 88888.00 2007-09-24 00:44:34.000 267 12530.42 53.88 55342.35 88888.00 2007-09-24 00:44:34.125 267 12530.45 53.90 55342.32 88888.00 2007-09-24 00:44:34.250 267 12530.35 53.83 55342.35 88888.00 2007-09-24 00:44:34.375 267 12530.38 53.83 55342.35 88888.00 2007-09-24 00:44:34.500 267 12530.33 53.80 55342.35 88888.00 2007-09-24 00:44:34.625 267 12530.30 53.80 55342.35 88888.00 2007-09-24 00:44:34.750 267 12530.20 53.80 55342.32 88888.00 2007-09-24 00:44:34.875 267 12530.20 53.73 55342.30 88888.00 2007-09-24 00:44:35.000 267 12530.27 53.75 55342.28 88888.00 2007-09-24 00:44:35.125 267 12530.38 53.83 55342.30 88888.00 2007-09-24 00:44:35.250 267 12530.33 53.85 55342.32 88888.00 2007-09-24 00:44:35.375 267 12530.27 53.88 55342.32 88888.00 2007-09-24 00:44:35.500 267 12530.30 53.83 55342.32 88888.00 2007-09-24 00:44:35.625 267 12530.35 53.85 55342.35 88888.00 2007-09-24 00:44:35.750 267 12530.35 53.88 55342.32 88888.00 2007-09-24 00:44:35.875 267 12530.38 53.90 55342.35 88888.00 2007-09-24 00:44:36.000 267 12530.38 53.88 55342.30 88888.00 2007-09-24 00:44:36.125 267 12530.33 53.85 55342.30 88888.00 2007-09-24 00:44:36.250 267 12530.27 53.95 55342.32 88888.00 2007-09-24 00:44:36.375 267 12530.35 53.95 55342.32 88888.00 2007-09-24 00:44:36.500 267 12530.45 54.00 55342.32 88888.00 2007-09-24 00:44:36.625 267 12530.48 54.02 55342.32 88888.00 2007-09-24 00:44:36.750 267 12530.40 53.95 55342.30 88888.00 2007-09-24 00:44:36.875 267 12530.38 53.90 55342.28 88888.00 2007-09-24 00:44:37.000 267 12530.40 53.95 55342.28 88888.00 2007-09-24 00:44:37.125 267 12530.38 54.00 55342.28 88888.00 2007-09-24 00:44:37.250 267 12530.40 53.95 55342.30 88888.00 2007-09-24 00:44:37.375 267 12530.42 54.00 55342.28 88888.00 2007-09-24 00:44:37.500 267 12530.42 54.02 55342.28 88888.00 2007-09-24 00:44:37.625 267 12530.45 54.05 55342.28 88888.00 2007-09-24 00:44:37.750 267 12530.50 54.05 55342.28 88888.00 2007-09-24 00:44:37.875 267 12530.52 54.08 55342.28 88888.00 2007-09-24 00:44:38.000 267 12530.52 54.00 55342.22 88888.00 2007-09-24 00:44:38.125 267 12530.52 54.02 55342.25 88888.00 2007-09-24 00:44:38.250 267 12530.52 54.10 55342.28 88888.00 2007-09-24 00:44:38.375 267 12530.55 54.12 55342.25 88888.00 2007-09-24 00:44:38.500 267 12530.52 54.12 55342.22 88888.00 2007-09-24 00:44:38.625 267 12530.50 54.15 55342.25 88888.00 2007-09-24 00:44:38.750 267 12530.55 54.20 55342.28 88888.00 2007-09-24 00:44:38.875 267 12530.58 54.23 55342.25 88888.00 2007-09-24 00:44:39.000 267 12530.62 54.17 55342.25 88888.00 2007-09-24 00:44:39.125 267 12530.60 54.15 55342.25 88888.00 2007-09-24 00:44:39.250 267 12530.55 54.20 55342.22 88888.00 2007-09-24 00:44:39.375 267 12530.60 54.27 55342.22 88888.00 2007-09-24 00:44:39.500 267 12530.62 54.27 55342.22 88888.00 2007-09-24 00:44:39.625 267 12530.65 54.27 55342.22 88888.00 2007-09-24 00:44:39.750 267 12530.60 54.25 55342.20 88888.00 2007-09-24 00:44:39.875 267 12530.50 54.25 55342.18 88888.00 2007-09-24 00:44:40.000 267 12530.58 54.33 55342.18 88888.00 2007-09-24 00:44:40.125 267 12530.67 54.38 55342.20 88888.00 2007-09-24 00:44:40.250 267 12530.62 54.33 55342.20 88888.00 2007-09-24 00:44:40.375 267 12530.67 54.38 55342.18 88888.00 2007-09-24 00:44:40.500 267 12530.75 54.40 55342.15 88888.00 2007-09-24 00:44:40.625 267 12530.70 54.38 55342.12 88888.00 2007-09-24 00:44:40.750 267 12530.58 54.38 55342.12 88888.00 2007-09-24 00:44:40.875 267 12530.55 54.38 55342.12 88888.00 2007-09-24 00:44:41.000 267 12530.52 54.40 55342.10 88888.00 2007-09-24 00:44:41.125 267 12530.58 54.48 55342.12 88888.00 2007-09-24 00:44:41.250 267 12530.67 54.55 55342.15 88888.00 2007-09-24 00:44:41.375 267 12530.67 54.52 55342.12 88888.00 2007-09-24 00:44:41.500 267 12530.67 54.48 55342.05 88888.00 2007-09-24 00:44:41.625 267 12530.73 54.55 55342.07 88888.00 2007-09-24 00:44:41.750 267 12530.70 54.62 55342.12 88888.00 2007-09-24 00:44:41.875 267 12530.73 54.67 55342.15 88888.00 2007-09-24 00:44:42.000 267 12530.75 54.67 55342.12 88888.00 2007-09-24 00:44:42.125 267 12530.67 54.62 55342.10 88888.00 2007-09-24 00:44:42.250 267 12530.60 54.62 55342.10 88888.00 2007-09-24 00:44:42.375 267 12530.58 54.65 55342.10 88888.00 2007-09-24 00:44:42.500 267 12530.65 54.70 55342.10 88888.00 2007-09-24 00:44:42.625 267 12530.77 54.77 55342.18 88888.00 2007-09-24 00:44:42.750 267 12530.67 54.77 55342.15 88888.00 2007-09-24 00:44:42.875 267 12530.58 54.70 55342.07 88888.00 2007-09-24 00:44:43.000 267 12530.65 54.77 55342.07 88888.00 2007-09-24 00:44:43.125 267 12530.62 54.80 55342.05 88888.00 2007-09-24 00:44:43.250 267 12530.52 54.83 55342.05 88888.00 2007-09-24 00:44:43.375 267 12530.55 54.85 55342.07 88888.00 2007-09-24 00:44:43.500 267 12530.60 54.83 55342.05 88888.00 2007-09-24 00:44:43.625 267 12530.58 54.83 55342.05 88888.00 2007-09-24 00:44:43.750 267 12530.60 54.88 55342.07 88888.00 2007-09-24 00:44:43.875 267 12530.65 54.98 55342.10 88888.00 2007-09-24 00:44:44.000 267 12530.65 55.08 55342.10 88888.00 2007-09-24 00:44:44.125 267 12530.60 55.05 55342.12 88888.00 2007-09-24 00:44:44.250 267 12530.52 54.95 55342.12 88888.00 2007-09-24 00:44:44.375 267 12530.52 54.95 55342.10 88888.00 2007-09-24 00:44:44.500 267 12530.52 54.98 55342.07 88888.00 2007-09-24 00:44:44.625 267 12530.50 54.95 55342.10 88888.00 2007-09-24 00:44:44.750 267 12530.58 55.02 55342.15 88888.00 2007-09-24 00:44:44.875 267 12530.58 55.02 55342.15 88888.00 2007-09-24 00:44:45.000 267 12530.58 55.05 55342.10 88888.00 2007-09-24 00:44:45.125 267 12530.55 55.12 55342.10 88888.00 2007-09-24 00:44:45.250 267 12530.45 55.15 55342.12 88888.00 2007-09-24 00:44:45.375 267 12530.48 55.15 55342.12 88888.00 2007-09-24 00:44:45.500 267 12530.58 55.17 55342.10 88888.00 2007-09-24 00:44:45.625 267 12530.58 55.12 55342.05 88888.00 2007-09-24 00:44:45.750 267 12530.52 55.17 55342.05 88888.00 2007-09-24 00:44:45.875 267 12530.52 55.17 55342.07 88888.00 2007-09-24 00:44:46.000 267 12530.52 55.15 55342.05 88888.00 2007-09-24 00:44:46.125 267 12530.58 55.25 55342.10 88888.00 2007-09-24 00:44:46.250 267 12530.58 55.33 55342.15 88888.00 2007-09-24 00:44:46.375 267 12530.52 55.35 55342.12 88888.00 2007-09-24 00:44:46.500 267 12530.52 55.35 55342.12 88888.00 2007-09-24 00:44:46.625 267 12530.55 55.38 55342.15 88888.00 2007-09-24 00:44:46.750 267 12530.52 55.38 55342.12 88888.00 2007-09-24 00:44:46.875 267 12530.50 55.35 55342.12 88888.00 2007-09-24 00:44:47.000 267 12530.48 55.38 55342.12 88888.00 2007-09-24 00:44:47.125 267 12530.50 55.45 55342.12 88888.00 2007-09-24 00:44:47.250 267 12530.50 55.45 55342.15 88888.00 2007-09-24 00:44:47.375 267 12530.50 55.48 55342.15 88888.00 2007-09-24 00:44:47.500 267 12530.48 55.35 55342.12 88888.00 2007-09-24 00:44:47.625 267 12530.45 55.38 55342.12 88888.00 2007-09-24 00:44:47.750 267 12530.42 55.48 55342.12 88888.00 2007-09-24 00:44:47.875 267 12530.38 55.48 55342.15 88888.00 2007-09-24 00:44:48.000 267 12530.48 55.52 55342.15 88888.00 2007-09-24 00:44:48.125 267 12530.52 55.55 55342.15 88888.00 2007-09-24 00:44:48.250 267 12530.45 55.52 55342.10 88888.00 2007-09-24 00:44:48.375 267 12530.40 55.55 55342.10 88888.00 2007-09-24 00:44:48.500 267 12530.33 55.55 55342.12 88888.00 2007-09-24 00:44:48.625 267 12530.33 55.60 55342.12 88888.00 2007-09-24 00:44:48.750 267 12530.40 55.65 55342.12 88888.00 2007-09-24 00:44:48.875 267 12530.42 55.67 55342.15 88888.00 2007-09-24 00:44:49.000 267 12530.38 55.73 55342.12 88888.00 2007-09-24 00:44:49.125 267 12530.35 55.77 55342.15 88888.00 2007-09-24 00:44:49.250 267 12530.30 55.77 55342.10 88888.00 2007-09-24 00:44:49.375 267 12530.25 55.80 55342.10 88888.00 2007-09-24 00:44:49.500 267 12530.23 55.75 55342.10 88888.00 2007-09-24 00:44:49.625 267 12530.20 55.77 55342.07 88888.00 2007-09-24 00:44:49.750 267 12530.23 55.77 55342.07 88888.00 2007-09-24 00:44:49.875 267 12530.23 55.80 55342.10 88888.00 2007-09-24 00:44:50.000 267 12530.25 55.85 55342.12 88888.00 2007-09-24 00:44:50.125 267 12530.20 55.85 55342.18 88888.00 2007-09-24 00:44:50.250 267 12530.20 55.92 55342.18 88888.00 2007-09-24 00:44:50.375 267 12530.25 56.00 55342.18 88888.00 2007-09-24 00:44:50.500 267 12530.23 55.95 55342.18 88888.00 2007-09-24 00:44:50.625 267 12530.17 55.95 55342.18 88888.00 2007-09-24 00:44:50.750 267 12530.05 55.95 55342.15 88888.00 2007-09-24 00:44:50.875 267 12530.02 56.00 55342.15 88888.00 2007-09-24 00:44:51.000 267 12530.08 56.00 55342.12 88888.00 2007-09-24 00:44:51.125 267 12530.10 56.02 55342.12 88888.00 2007-09-24 00:44:51.250 267 12530.12 56.10 55342.15 88888.00 2007-09-24 00:44:51.375 267 12530.17 56.12 55342.15 88888.00 2007-09-24 00:44:51.500 267 12530.12 56.12 55342.12 88888.00 2007-09-24 00:44:51.625 267 12530.08 56.12 55342.15 88888.00 2007-09-24 00:44:51.750 267 12530.02 56.12 55342.15 88888.00 2007-09-24 00:44:51.875 267 12530.00 56.12 55342.15 88888.00 2007-09-24 00:44:52.000 267 12530.00 56.15 55342.15 88888.00 2007-09-24 00:44:52.125 267 12529.98 56.20 55342.15 88888.00 2007-09-24 00:44:52.250 267 12529.95 56.20 55342.18 88888.00 2007-09-24 00:44:52.375 267 12530.02 56.23 55342.20 88888.00 2007-09-24 00:44:52.500 267 12530.00 56.20 55342.15 88888.00 2007-09-24 00:44:52.625 267 12530.00 56.20 55342.18 88888.00 2007-09-24 00:44:52.750 267 12529.98 56.20 55342.18 88888.00 2007-09-24 00:44:52.875 267 12530.00 56.20 55342.15 88888.00 2007-09-24 00:44:53.000 267 12529.95 56.23 55342.15 88888.00 2007-09-24 00:44:53.125 267 12529.90 56.20 55342.18 88888.00 2007-09-24 00:44:53.250 267 12529.83 56.20 55342.18 88888.00 2007-09-24 00:44:53.375 267 12529.92 56.23 55342.18 88888.00 2007-09-24 00:44:53.500 267 12529.98 56.27 55342.12 88888.00 2007-09-24 00:44:53.625 267 12529.98 56.25 55342.15 88888.00 2007-09-24 00:44:53.750 267 12529.98 56.33 55342.18 88888.00 2007-09-24 00:44:53.875 267 12529.98 56.27 55342.15 88888.00 2007-09-24 00:44:54.000 267 12529.98 56.25 55342.12 88888.00 2007-09-24 00:44:54.125 267 12530.00 56.30 55342.18 88888.00 2007-09-24 00:44:54.250 267 12529.98 56.33 55342.22 88888.00 2007-09-24 00:44:54.375 267 12529.98 56.35 55342.22 88888.00 2007-09-24 00:44:54.500 267 12529.92 56.35 55342.20 88888.00 2007-09-24 00:44:54.625 267 12529.90 56.40 55342.20 88888.00 2007-09-24 00:44:54.750 267 12529.92 56.38 55342.20 88888.00 2007-09-24 00:44:54.875 267 12529.95 56.40 55342.22 88888.00 2007-09-24 00:44:55.000 267 12529.92 56.35 55342.18 88888.00 2007-09-24 00:44:55.125 267 12529.88 56.35 55342.18 88888.00 2007-09-24 00:44:55.250 267 12529.83 56.33 55342.20 88888.00 2007-09-24 00:44:55.375 267 12529.80 56.35 55342.20 88888.00 2007-09-24 00:44:55.500 267 12529.73 56.35 55342.20 88888.00 2007-09-24 00:44:55.625 267 12529.73 56.33 55342.20 88888.00 2007-09-24 00:44:55.750 267 12529.80 56.38 55342.22 88888.00 2007-09-24 00:44:55.875 267 12529.83 56.35 55342.22 88888.00 2007-09-24 00:44:56.000 267 12529.83 56.35 55342.18 88888.00 2007-09-24 00:44:56.125 267 12529.83 56.35 55342.18 88888.00 2007-09-24 00:44:56.250 267 12529.85 56.38 55342.18 88888.00 2007-09-24 00:44:56.375 267 12529.88 56.40 55342.22 88888.00 2007-09-24 00:44:56.500 267 12529.88 56.40 55342.22 88888.00 2007-09-24 00:44:56.625 267 12529.85 56.40 55342.20 88888.00 2007-09-24 00:44:56.750 267 12529.85 56.40 55342.20 88888.00 2007-09-24 00:44:56.875 267 12529.67 56.38 55342.18 88888.00 2007-09-24 00:44:57.000 267 12529.60 56.40 55342.20 88888.00 2007-09-24 00:44:57.125 267 12529.67 56.48 55342.25 88888.00 2007-09-24 00:44:57.250 267 12529.80 56.48 55342.25 88888.00 2007-09-24 00:44:57.375 267 12529.85 56.50 55342.25 88888.00 2007-09-24 00:44:57.500 267 12529.83 56.55 55342.28 88888.00 2007-09-24 00:44:57.625 267 12529.80 56.52 55342.28 88888.00 2007-09-24 00:44:57.750 267 12529.80 56.50 55342.25 88888.00 2007-09-24 00:44:57.875 267 12529.80 56.55 55342.25 88888.00 2007-09-24 00:44:58.000 267 12529.77 56.58 55342.25 88888.00 2007-09-24 00:44:58.125 267 12529.75 56.58 55342.22 88888.00 2007-09-24 00:44:58.250 267 12529.80 56.62 55342.28 88888.00 2007-09-24 00:44:58.375 267 12529.83 56.62 55342.25 88888.00 2007-09-24 00:44:58.500 267 12529.80 56.62 55342.25 88888.00 2007-09-24 00:44:58.625 267 12529.75 56.58 55342.22 88888.00 2007-09-24 00:44:58.750 267 12529.75 56.62 55342.25 88888.00 2007-09-24 00:44:58.875 267 12529.80 56.65 55342.28 88888.00 2007-09-24 00:44:59.000 267 12529.80 56.62 55342.25 88888.00 2007-09-24 00:44:59.125 267 12529.77 56.62 55342.20 88888.00 2007-09-24 00:44:59.250 267 12529.77 56.67 55342.20 88888.00 2007-09-24 00:44:59.375 267 12529.88 56.67 55342.22 88888.00 2007-09-24 00:44:59.500 267 12529.92 56.65 55342.25 88888.00 2007-09-24 00:44:59.625 267 12529.90 56.62 55342.22 88888.00 2007-09-24 00:44:59.750 267 12529.83 56.58 55342.20 88888.00 2007-09-24 00:44:59.875 267 12529.88 56.62 55342.22 88888.00 2007-09-24 00:45:00.000 267 12529.88 56.62 55342.22 88888.00 2007-09-24 00:45:00.125 267 12529.85 56.65 55342.22 88888.00 2007-09-24 00:45:00.250 267 12529.85 56.67 55342.25 88888.00 2007-09-24 00:45:00.375 267 12529.90 56.75 55342.28 88888.00 2007-09-24 00:45:00.500 267 12529.90 56.73 55342.28 88888.00 2007-09-24 00:45:00.625 267 12529.95 56.73 55342.25 88888.00 2007-09-24 00:45:00.750 267 12529.88 56.73 55342.20 88888.00 2007-09-24 00:45:00.875 267 12529.88 56.77 55342.20 88888.00 2007-09-24 00:45:01.000 267 12529.88 56.80 55342.20 88888.00 2007-09-24 00:45:01.125 267 12529.83 56.75 55342.20 88888.00 2007-09-24 00:45:01.250 267 12529.75 56.70 55342.20 88888.00 2007-09-24 00:45:01.375 267 12529.73 56.67 55342.20 88888.00 2007-09-24 00:45:01.500 267 12529.75 56.70 55342.20 88888.00 2007-09-24 00:45:01.625 267 12529.80 56.70 55342.20 88888.00 2007-09-24 00:45:01.750 267 12529.85 56.67 55342.18 88888.00 2007-09-24 00:45:01.875 267 12529.90 56.73 55342.15 88888.00 2007-09-24 00:45:02.000 267 12529.95 56.75 55342.15 88888.00 2007-09-24 00:45:02.125 267 12529.95 56.73 55342.18 88888.00 2007-09-24 00:45:02.250 267 12529.95 56.70 55342.20 88888.00 2007-09-24 00:45:02.375 267 12529.98 56.77 55342.25 88888.00 2007-09-24 00:45:02.500 267 12529.95 56.77 55342.25 88888.00 2007-09-24 00:45:02.625 267 12529.98 56.75 55342.20 88888.00 2007-09-24 00:45:02.750 267 12530.05 56.73 55342.20 88888.00 2007-09-24 00:45:02.875 267 12530.00 56.70 55342.18 88888.00 2007-09-24 00:45:03.000 267 12529.98 56.75 55342.18 88888.00 2007-09-24 00:45:03.125 267 12529.95 56.80 55342.20 88888.00 2007-09-24 00:45:03.250 267 12529.90 56.77 55342.18 88888.00 2007-09-24 00:45:03.375 267 12529.90 56.77 55342.15 88888.00 2007-09-24 00:45:03.500 267 12529.95 56.77 55342.15 88888.00 2007-09-24 00:45:03.625 267 12529.95 56.80 55342.18 88888.00 2007-09-24 00:45:03.750 267 12529.95 56.83 55342.20 88888.00 2007-09-24 00:45:03.875 267 12529.95 56.80 55342.15 88888.00 2007-09-24 00:45:04.000 267 12530.00 56.83 55342.12 88888.00 2007-09-24 00:45:04.125 267 12530.02 56.83 55342.18 88888.00 2007-09-24 00:45:04.250 267 12530.00 56.83 55342.20 88888.00 2007-09-24 00:45:04.375 267 12530.02 56.83 55342.20 88888.00 2007-09-24 00:45:04.500 267 12529.98 56.77 55342.18 88888.00 2007-09-24 00:45:04.625 267 12530.00 56.77 55342.18 88888.00 2007-09-24 00:45:04.750 267 12530.00 56.75 55342.20 88888.00 2007-09-24 00:45:04.875 267 12529.92 56.77 55342.15 88888.00 2007-09-24 00:45:05.000 267 12529.92 56.77 55342.18 88888.00 2007-09-24 00:45:05.125 267 12530.00 56.80 55342.22 88888.00 2007-09-24 00:45:05.250 267 12530.05 56.83 55342.18 88888.00 2007-09-24 00:45:05.375 267 12530.02 56.80 55342.18 88888.00 2007-09-24 00:45:05.500 267 12529.95 56.77 55342.15 88888.00 2007-09-24 00:45:05.625 267 12529.90 56.77 55342.18 88888.00 2007-09-24 00:45:05.750 267 12529.98 56.77 55342.18 88888.00 2007-09-24 00:45:05.875 267 12530.08 56.83 55342.20 88888.00 2007-09-24 00:45:06.000 267 12530.05 56.83 55342.18 88888.00 2007-09-24 00:45:06.125 267 12530.05 56.88 55342.18 88888.00 2007-09-24 00:45:06.250 267 12530.02 56.83 55342.18 88888.00 2007-09-24 00:45:06.375 267 12530.08 56.85 55342.18 88888.00 2007-09-24 00:45:06.500 267 12530.05 56.85 55342.18 88888.00 2007-09-24 00:45:06.625 267 12530.02 56.85 55342.15 88888.00 2007-09-24 00:45:06.750 267 12529.92 56.90 55342.20 88888.00 2007-09-24 00:45:06.875 267 12529.95 56.98 55342.20 88888.00 2007-09-24 00:45:07.000 267 12530.02 56.92 55342.18 88888.00 2007-09-24 00:45:07.125 267 12529.98 56.85 55342.18 88888.00 2007-09-24 00:45:07.250 267 12529.90 56.83 55342.15 88888.00 2007-09-24 00:45:07.375 267 12529.98 56.90 55342.18 88888.00 2007-09-24 00:45:07.500 267 12530.00 56.92 55342.15 88888.00 2007-09-24 00:45:07.625 267 12529.95 56.88 55342.18 88888.00 2007-09-24 00:45:07.750 267 12529.92 56.90 55342.15 88888.00 2007-09-24 00:45:07.875 267 12529.90 56.90 55342.15 88888.00 2007-09-24 00:45:08.000 267 12529.92 56.85 55342.15 88888.00 2007-09-24 00:45:08.125 267 12530.00 56.83 55342.10 88888.00 2007-09-24 00:45:08.250 267 12530.00 56.92 55342.15 88888.00 2007-09-24 00:45:08.375 267 12530.02 56.95 55342.18 88888.00 2007-09-24 00:45:08.500 267 12529.98 56.95 55342.18 88888.00 2007-09-24 00:45:08.625 267 12529.95 56.95 55342.18 88888.00 2007-09-24 00:45:08.750 267 12529.92 56.90 55342.18 88888.00 2007-09-24 00:45:08.875 267 12529.92 56.92 55342.18 88888.00 2007-09-24 00:45:09.000 267 12529.95 56.95 55342.20 88888.00 2007-09-24 00:45:09.125 267 12529.98 57.00 55342.22 88888.00 2007-09-24 00:45:09.250 267 12529.90 56.92 55342.20 88888.00 2007-09-24 00:45:09.375 267 12529.90 56.90 55342.12 88888.00 2007-09-24 00:45:09.500 267 12529.95 56.98 55342.18 88888.00 2007-09-24 00:45:09.625 267 12530.05 57.05 55342.22 88888.00 2007-09-24 00:45:09.750 267 12530.10 57.05 55342.22 88888.00 2007-09-24 00:45:09.875 267 12530.08 57.02 55342.22 88888.00 2007-09-24 00:45:10.000 267 12530.05 57.02 55342.18 88888.00 2007-09-24 00:45:10.125 267 12530.02 57.02 55342.15 88888.00 2007-09-24 00:45:10.250 267 12529.90 57.02 55342.15 88888.00 2007-09-24 00:45:10.375 267 12529.90 57.05 55342.12 88888.00 2007-09-24 00:45:10.500 267 12529.92 57.05 55342.15 88888.00 2007-09-24 00:45:10.625 267 12529.90 57.05 55342.18 88888.00 2007-09-24 00:45:10.750 267 12529.92 57.08 55342.18 88888.00 2007-09-24 00:45:10.875 267 12529.88 57.10 55342.20 88888.00 2007-09-24 00:45:11.000 267 12529.83 57.05 55342.20 88888.00 2007-09-24 00:45:11.125 267 12529.88 57.05 55342.20 88888.00 2007-09-24 00:45:11.250 267 12529.90 57.02 55342.20 88888.00 2007-09-24 00:45:11.375 267 12529.90 57.02 55342.18 88888.00 2007-09-24 00:45:11.500 267 12529.85 56.95 55342.15 88888.00 2007-09-24 00:45:11.625 267 12529.88 56.98 55342.15 88888.00 2007-09-24 00:45:11.750 267 12529.88 57.02 55342.20 88888.00 2007-09-24 00:45:11.875 267 12529.90 56.98 55342.20 88888.00 2007-09-24 00:45:12.000 267 12529.90 57.00 55342.20 88888.00 2007-09-24 00:45:12.125 267 12529.98 56.98 55342.22 88888.00 2007-09-24 00:45:12.250 267 12529.88 56.95 55342.20 88888.00 2007-09-24 00:45:12.375 267 12529.90 57.02 55342.22 88888.00 2007-09-24 00:45:12.500 267 12529.88 57.10 55342.25 88888.00 2007-09-24 00:45:12.625 267 12529.85 57.12 55342.22 88888.00 2007-09-24 00:45:12.750 267 12529.88 57.10 55342.25 88888.00 2007-09-24 00:45:12.875 267 12529.88 57.15 55342.20 88888.00 2007-09-24 00:45:13.000 267 12529.88 57.12 55342.20 88888.00 2007-09-24 00:45:13.125 267 12529.85 57.10 55342.22 88888.00 2007-09-24 00:45:13.250 267 12529.77 57.10 55342.22 88888.00 2007-09-24 00:45:13.375 267 12529.77 57.15 55342.25 88888.00 2007-09-24 00:45:13.500 267 12529.75 57.20 55342.25 88888.00 2007-09-24 00:45:13.625 267 12529.70 57.17 55342.25 88888.00 2007-09-24 00:45:13.750 267 12529.75 57.10 55342.28 88888.00 2007-09-24 00:45:13.875 267 12529.77 57.17 55342.28 88888.00 2007-09-24 00:45:14.000 267 12529.75 57.12 55342.20 88888.00 2007-09-24 00:45:14.125 267 12529.70 57.12 55342.20 88888.00 2007-09-24 00:45:14.250 267 12529.70 57.17 55342.22 88888.00 2007-09-24 00:45:14.375 267 12529.70 57.17 55342.22 88888.00 2007-09-24 00:45:14.500 267 12529.65 57.17 55342.22 88888.00 2007-09-24 00:45:14.625 267 12529.62 57.17 55342.22 88888.00 2007-09-24 00:45:14.750 267 12529.65 57.17 55342.22 88888.00 2007-09-24 00:45:14.875 267 12529.67 57.23 55342.25 88888.00 2007-09-24 00:45:15.000 267 12529.62 57.17 55342.22 88888.00 2007-09-24 00:45:15.125 267 12529.65 57.15 55342.25 88888.00 2007-09-24 00:45:15.250 267 12529.75 57.10 55342.30 88888.00 2007-09-24 00:45:15.375 267 12529.73 57.15 55342.25 88888.00 2007-09-24 00:45:15.500 267 12529.67 57.20 55342.28 88888.00 2007-09-24 00:45:15.625 267 12529.67 57.20 55342.28 88888.00 2007-09-24 00:45:15.750 267 12529.75 57.17 55342.28 88888.00 2007-09-24 00:45:15.875 267 12529.85 57.23 55342.28 88888.00 2007-09-24 00:45:16.000 267 12529.88 57.27 55342.28 88888.00 2007-09-24 00:45:16.125 267 12529.75 57.27 55342.30 88888.00 2007-09-24 00:45:16.250 267 12529.73 57.23 55342.30 88888.00 2007-09-24 00:45:16.375 267 12529.75 57.17 55342.25 88888.00 2007-09-24 00:45:16.500 267 12529.67 57.17 55342.22 88888.00 2007-09-24 00:45:16.625 267 12529.67 57.20 55342.28 88888.00 2007-09-24 00:45:16.750 267 12529.67 57.20 55342.25 88888.00 2007-09-24 00:45:16.875 267 12529.65 57.23 55342.25 88888.00 2007-09-24 00:45:17.000 267 12529.62 57.25 55342.30 88888.00 2007-09-24 00:45:17.125 267 12529.62 57.27 55342.32 88888.00 2007-09-24 00:45:17.250 267 12529.62 57.23 55342.28 88888.00 2007-09-24 00:45:17.375 267 12529.60 57.23 55342.22 88888.00 2007-09-24 00:45:17.500 267 12529.50 57.17 55342.25 88888.00 2007-09-24 00:45:17.625 267 12529.52 57.15 55342.28 88888.00 2007-09-24 00:45:17.750 267 12529.55 57.15 55342.28 88888.00 2007-09-24 00:45:17.875 267 12529.52 57.17 55342.25 88888.00 2007-09-24 00:45:18.000 267 12529.52 57.23 55342.22 88888.00 2007-09-24 00:45:18.125 267 12529.52 57.25 55342.25 88888.00 2007-09-24 00:45:18.250 267 12529.45 57.23 55342.22 88888.00 2007-09-24 00:45:18.375 267 12529.50 57.23 55342.22 88888.00 2007-09-24 00:45:18.500 267 12529.52 57.27 55342.25 88888.00 2007-09-24 00:45:18.625 267 12529.48 57.33 55342.25 88888.00 2007-09-24 00:45:18.750 267 12529.38 57.30 55342.22 88888.00 2007-09-24 00:45:18.875 267 12529.38 57.27 55342.22 88888.00 2007-09-24 00:45:19.000 267 12529.42 57.27 55342.25 88888.00 2007-09-24 00:45:19.125 267 12529.50 57.35 55342.28 88888.00 2007-09-24 00:45:19.250 267 12529.50 57.30 55342.28 88888.00 2007-09-24 00:45:19.375 267 12529.50 57.27 55342.28 88888.00 2007-09-24 00:45:19.500 267 12529.55 57.35 55342.28 88888.00 2007-09-24 00:45:19.625 267 12529.52 57.38 55342.28 88888.00 2007-09-24 00:45:19.750 267 12529.48 57.38 55342.28 88888.00 2007-09-24 00:45:19.875 267 12529.38 57.35 55342.28 88888.00 2007-09-24 00:45:20.000 267 12529.40 57.38 55342.25 88888.00 2007-09-24 00:45:20.125 267 12529.35 57.38 55342.25 88888.00 2007-09-24 00:45:20.250 267 12529.25 57.30 55342.20 88888.00 2007-09-24 00:45:20.375 267 12529.30 57.27 55342.20 88888.00 2007-09-24 00:45:20.500 267 12529.27 57.25 55342.25 88888.00 2007-09-24 00:45:20.625 267 12529.30 57.33 55342.25 88888.00 2007-09-24 00:45:20.750 267 12529.33 57.40 55342.28 88888.00 2007-09-24 00:45:20.875 267 12529.35 57.42 55342.30 88888.00 2007-09-24 00:45:21.000 267 12529.40 57.45 55342.32 88888.00 2007-09-24 00:45:21.125 267 12529.40 57.48 55342.35 88888.00 2007-09-24 00:45:21.250 267 12529.33 57.42 55342.28 88888.00 2007-09-24 00:45:21.375 267 12529.35 57.45 55342.28 88888.00 2007-09-24 00:45:21.500 267 12529.30 57.45 55342.30 88888.00 2007-09-24 00:45:21.625 267 12529.30 57.42 55342.30 88888.00 2007-09-24 00:45:21.750 267 12529.33 57.48 55342.30 88888.00 2007-09-24 00:45:21.875 267 12529.35 57.50 55342.28 88888.00 2007-09-24 00:45:22.000 267 12529.38 57.55 55342.25 88888.00 2007-09-24 00:45:22.125 267 12529.38 57.60 55342.28 88888.00 2007-09-24 00:45:22.250 267 12529.33 57.48 55342.28 88888.00 2007-09-24 00:45:22.375 267 12529.35 57.48 55342.25 88888.00 2007-09-24 00:45:22.500 267 12529.27 57.45 55342.22 88888.00 2007-09-24 00:45:22.625 267 12529.25 57.42 55342.22 88888.00 2007-09-24 00:45:22.750 267 12529.25 57.42 55342.20 88888.00 2007-09-24 00:45:22.875 267 12529.30 57.48 55342.22 88888.00 2007-09-24 00:45:23.000 267 12529.35 57.50 55342.22 88888.00 2007-09-24 00:45:23.125 267 12529.35 57.55 55342.28 88888.00 2007-09-24 00:45:23.250 267 12529.35 57.50 55342.22 88888.00 2007-09-24 00:45:23.375 267 12529.38 57.42 55342.20 88888.00 2007-09-24 00:45:23.500 267 12529.30 57.42 55342.22 88888.00 2007-09-24 00:45:23.625 267 12529.27 57.48 55342.28 88888.00 2007-09-24 00:45:23.750 267 12529.27 57.45 55342.28 88888.00 2007-09-24 00:45:23.875 267 12529.27 57.48 55342.28 88888.00 2007-09-24 00:45:24.000 267 12529.30 57.48 55342.25 88888.00 2007-09-24 00:45:24.125 267 12529.30 57.48 55342.22 88888.00 2007-09-24 00:45:24.250 267 12529.25 57.50 55342.25 88888.00 2007-09-24 00:45:24.375 267 12529.23 57.52 55342.28 88888.00 2007-09-24 00:45:24.500 267 12529.25 57.52 55342.28 88888.00 2007-09-24 00:45:24.625 267 12529.25 57.52 55342.28 88888.00 2007-09-24 00:45:24.750 267 12529.25 57.58 55342.30 88888.00 2007-09-24 00:45:24.875 267 12529.17 57.52 55342.30 88888.00 2007-09-24 00:45:25.000 267 12529.20 57.45 55342.25 88888.00 2007-09-24 00:45:25.125 267 12529.23 57.50 55342.25 88888.00 2007-09-24 00:45:25.250 267 12529.15 57.55 55342.28 88888.00 2007-09-24 00:45:25.375 267 12529.20 57.60 55342.28 88888.00 2007-09-24 00:45:25.500 267 12529.27 57.58 55342.30 88888.00 2007-09-24 00:45:25.625 267 12529.27 57.58 55342.30 88888.00 2007-09-24 00:45:25.750 267 12529.27 57.60 55342.30 88888.00 2007-09-24 00:45:25.875 267 12529.17 57.58 55342.28 88888.00 2007-09-24 00:45:26.000 267 12529.12 57.50 55342.25 88888.00 2007-09-24 00:45:26.125 267 12529.15 57.55 55342.30 88888.00 2007-09-24 00:45:26.250 267 12529.23 57.60 55342.32 88888.00 2007-09-24 00:45:26.375 267 12529.23 57.60 55342.32 88888.00 2007-09-24 00:45:26.500 267 12529.15 57.58 55342.32 88888.00 2007-09-24 00:45:26.625 267 12529.15 57.58 55342.28 88888.00 2007-09-24 00:45:26.750 267 12529.17 57.60 55342.28 88888.00 2007-09-24 00:45:26.875 267 12529.23 57.55 55342.30 88888.00 2007-09-24 00:45:27.000 267 12529.17 57.55 55342.25 88888.00 2007-09-24 00:45:27.125 267 12529.12 57.60 55342.28 88888.00 2007-09-24 00:45:27.250 267 12529.08 57.62 55342.28 88888.00 2007-09-24 00:45:27.375 267 12529.08 57.65 55342.25 88888.00 2007-09-24 00:45:27.500 267 12529.12 57.67 55342.28 88888.00 2007-09-24 00:45:27.625 267 12529.23 57.67 55342.28 88888.00 2007-09-24 00:45:27.750 267 12529.23 57.73 55342.28 88888.00 2007-09-24 00:45:27.875 267 12529.20 57.70 55342.25 88888.00 2007-09-24 00:45:28.000 267 12529.12 57.65 55342.22 88888.00 2007-09-24 00:45:28.125 267 12529.05 57.67 55342.22 88888.00 2007-09-24 00:45:28.250 267 12529.08 57.67 55342.22 88888.00 2007-09-24 00:45:28.375 267 12529.10 57.73 55342.20 88888.00 2007-09-24 00:45:28.500 267 12529.15 57.73 55342.20 88888.00 2007-09-24 00:45:28.625 267 12529.10 57.73 55342.20 88888.00 2007-09-24 00:45:28.750 267 12529.10 57.77 55342.20 88888.00 2007-09-24 00:45:28.875 267 12529.15 57.80 55342.22 88888.00 2007-09-24 00:45:29.000 267 12529.12 57.83 55342.20 88888.00 2007-09-24 00:45:29.125 267 12529.12 57.80 55342.20 88888.00 2007-09-24 00:45:29.250 267 12529.17 57.77 55342.18 88888.00 2007-09-24 00:45:29.375 267 12529.17 57.83 55342.18 88888.00 2007-09-24 00:45:29.500 267 12529.23 57.85 55342.22 88888.00 2007-09-24 00:45:29.625 267 12529.30 57.90 55342.25 88888.00 2007-09-24 00:45:29.750 267 12529.15 57.85 55342.20 88888.00 2007-09-24 00:45:29.875 267 12529.15 57.88 55342.22 88888.00 2007-09-24 00:45:30.000 267 12529.20 57.92 55342.22 88888.00 2007-09-24 00:45:30.125 267 12529.17 57.90 55342.22 88888.00 2007-09-24 00:45:30.250 267 12529.12 57.83 55342.18 88888.00 2007-09-24 00:45:30.375 267 12529.23 57.80 55342.12 88888.00 2007-09-24 00:45:30.500 267 12529.27 57.80 55342.15 88888.00 2007-09-24 00:45:30.625 267 12529.25 57.88 55342.18 88888.00 2007-09-24 00:45:30.750 267 12529.20 57.90 55342.22 88888.00 2007-09-24 00:45:30.875 267 12529.17 57.88 55342.22 88888.00 2007-09-24 00:45:31.000 267 12529.15 57.92 55342.20 88888.00 2007-09-24 00:45:31.125 267 12529.17 57.98 55342.22 88888.00 2007-09-24 00:45:31.250 267 12529.08 58.00 55342.20 88888.00 2007-09-24 00:45:31.375 267 12529.08 58.02 55342.22 88888.00 2007-09-24 00:45:31.500 267 12529.10 58.02 55342.22 88888.00 2007-09-24 00:45:31.625 267 12529.15 58.00 55342.22 88888.00 2007-09-24 00:45:31.750 267 12529.12 58.02 55342.22 88888.00 2007-09-24 00:45:31.875 267 12529.05 57.98 55342.20 88888.00 2007-09-24 00:45:32.000 267 12529.10 58.00 55342.22 88888.00 2007-09-24 00:45:32.125 267 12529.08 58.02 55342.18 88888.00 2007-09-24 00:45:32.250 267 12529.05 58.02 55342.22 88888.00 2007-09-24 00:45:32.375 267 12529.15 58.08 55342.22 88888.00 2007-09-24 00:45:32.500 267 12529.12 58.08 55342.25 88888.00 2007-09-24 00:45:32.625 267 12529.05 58.05 55342.25 88888.00 2007-09-24 00:45:32.750 267 12529.08 58.02 55342.22 88888.00 2007-09-24 00:45:32.875 267 12529.02 57.98 55342.20 88888.00 2007-09-24 00:45:33.000 267 12529.00 58.02 55342.20 88888.00 2007-09-24 00:45:33.125 267 12529.02 58.05 55342.18 88888.00 2007-09-24 00:45:33.250 267 12528.98 58.05 55342.22 88888.00 2007-09-24 00:45:33.375 267 12529.00 58.08 55342.22 88888.00 2007-09-24 00:45:33.500 267 12529.02 58.08 55342.22 88888.00 2007-09-24 00:45:33.625 267 12529.12 58.10 55342.25 88888.00 2007-09-24 00:45:33.750 267 12529.17 58.10 55342.25 88888.00 2007-09-24 00:45:33.875 267 12529.15 58.10 55342.22 88888.00 2007-09-24 00:45:34.000 267 12529.10 58.05 55342.22 88888.00 2007-09-24 00:45:34.125 267 12529.12 58.05 55342.22 88888.00 2007-09-24 00:45:34.250 267 12529.10 58.10 55342.20 88888.00 2007-09-24 00:45:34.375 267 12529.05 58.10 55342.25 88888.00 2007-09-24 00:45:34.500 267 12529.05 58.08 55342.25 88888.00 2007-09-24 00:45:34.625 267 12529.02 58.17 55342.25 88888.00 2007-09-24 00:45:34.750 267 12529.05 58.23 55342.25 88888.00 2007-09-24 00:45:34.875 267 12529.10 58.25 55342.22 88888.00 2007-09-24 00:45:35.000 267 12529.12 58.23 55342.20 88888.00 2007-09-24 00:45:35.125 267 12529.08 58.23 55342.12 88888.00 2007-09-24 00:45:35.250 267 12529.02 58.20 55342.12 88888.00 2007-09-24 00:45:35.375 267 12528.98 58.20 55342.12 88888.00 2007-09-24 00:45:35.500 267 12529.00 58.27 55342.18 88888.00 2007-09-24 00:45:35.625 267 12529.05 58.35 55342.22 88888.00 2007-09-24 00:45:35.750 267 12529.05 58.35 55342.20 88888.00 2007-09-24 00:45:35.875 267 12529.00 58.30 55342.18 88888.00 2007-09-24 00:45:36.000 267 12529.02 58.33 55342.20 88888.00 2007-09-24 00:45:36.125 267 12529.08 58.38 55342.20 88888.00 2007-09-24 00:45:36.250 267 12529.02 58.30 55342.20 88888.00 2007-09-24 00:45:36.375 267 12529.02 58.35 55342.18 88888.00 2007-09-24 00:45:36.500 267 12529.05 58.33 55342.18 88888.00 2007-09-24 00:45:36.625 267 12529.15 58.33 55342.18 88888.00 2007-09-24 00:45:36.750 267 12529.15 58.30 55342.20 88888.00 2007-09-24 00:45:36.875 267 12529.10 58.30 55342.15 88888.00 2007-09-24 00:45:37.000 267 12529.08 58.33 55342.12 88888.00 2007-09-24 00:45:37.125 267 12529.10 58.33 55342.12 88888.00 2007-09-24 00:45:37.250 267 12529.15 58.40 55342.18 88888.00 2007-09-24 00:45:37.375 267 12529.20 58.42 55342.18 88888.00 2007-09-24 00:45:37.500 267 12529.17 58.42 55342.15 88888.00 2007-09-24 00:45:37.625 267 12529.17 58.40 55342.15 88888.00 2007-09-24 00:45:37.750 267 12529.20 58.45 55342.18 88888.00 2007-09-24 00:45:37.875 267 12529.20 58.42 55342.15 88888.00 2007-09-24 00:45:38.000 267 12529.23 58.48 55342.12 88888.00 2007-09-24 00:45:38.125 267 12529.20 58.50 55342.12 88888.00 2007-09-24 00:45:38.250 267 12529.25 58.50 55342.10 88888.00 2007-09-24 00:45:38.375 267 12529.38 58.52 55342.12 88888.00 2007-09-24 00:45:38.500 267 12529.38 58.50 55342.15 88888.00 2007-09-24 00:45:38.625 267 12529.33 58.48 55342.10 88888.00 2007-09-24 00:45:38.750 267 12529.35 58.50 55342.10 88888.00 2007-09-24 00:45:38.875 267 12529.38 58.58 55342.10 88888.00 2007-09-24 00:45:39.000 267 12529.35 58.58 55342.07 88888.00 2007-09-24 00:45:39.125 267 12529.40 58.58 55342.12 88888.00 2007-09-24 00:45:39.250 267 12529.38 58.60 55342.10 88888.00 2007-09-24 00:45:39.375 267 12529.42 58.65 55342.07 88888.00 2007-09-24 00:45:39.500 267 12529.35 58.60 55342.05 88888.00 2007-09-24 00:45:39.625 267 12529.38 58.52 55342.10 88888.00 2007-09-24 00:45:39.750 267 12529.45 58.55 55342.07 88888.00 2007-09-24 00:45:39.875 267 12529.45 58.58 55342.05 88888.00 2007-09-24 00:45:40.000 267 12529.45 58.62 55342.05 88888.00 2007-09-24 00:45:40.125 267 12529.42 58.60 55342.05 88888.00 2007-09-24 00:45:40.250 267 12529.40 58.55 55342.05 88888.00 2007-09-24 00:45:40.375 267 12529.45 58.60 55342.07 88888.00 2007-09-24 00:45:40.500 267 12529.45 58.62 55342.07 88888.00 2007-09-24 00:45:40.625 267 12529.48 58.62 55342.07 88888.00 2007-09-24 00:45:40.750 267 12529.42 58.58 55342.03 88888.00 2007-09-24 00:45:40.875 267 12529.48 58.60 55342.05 88888.00 2007-09-24 00:45:41.000 267 12529.60 58.67 55342.03 88888.00 2007-09-24 00:45:41.125 267 12529.67 58.65 55342.05 88888.00 2007-09-24 00:45:41.250 267 12529.60 58.73 55342.05 88888.00 2007-09-24 00:45:41.375 267 12529.55 58.75 55342.05 88888.00 2007-09-24 00:45:41.500 267 12529.52 58.73 55342.05 88888.00 2007-09-24 00:45:41.625 267 12529.60 58.77 55342.05 88888.00 2007-09-24 00:45:41.750 267 12529.60 58.80 55342.05 88888.00 2007-09-24 00:45:41.875 267 12529.65 58.80 55341.97 88888.00 2007-09-24 00:45:42.000 267 12529.73 58.77 55342.00 88888.00 2007-09-24 00:45:42.125 267 12529.73 58.77 55341.97 88888.00 2007-09-24 00:45:42.250 267 12529.73 58.77 55342.03 88888.00 2007-09-24 00:45:42.375 267 12529.80 58.85 55342.00 88888.00 2007-09-24 00:45:42.500 267 12529.83 58.88 55342.00 88888.00 2007-09-24 00:45:42.625 267 12529.75 58.80 55341.97 88888.00 2007-09-24 00:45:42.750 267 12529.65 58.70 55341.95 88888.00 2007-09-24 00:45:42.875 267 12529.73 58.73 55341.97 88888.00 2007-09-24 00:45:43.000 267 12529.85 58.75 55341.97 88888.00 2007-09-24 00:45:43.125 267 12529.83 58.75 55342.00 88888.00 2007-09-24 00:45:43.250 267 12529.80 58.77 55342.00 88888.00 2007-09-24 00:45:43.375 267 12529.77 58.77 55341.95 88888.00 2007-09-24 00:45:43.500 267 12529.80 58.77 55341.95 88888.00 2007-09-24 00:45:43.625 267 12529.75 58.75 55341.97 88888.00 2007-09-24 00:45:43.750 267 12529.67 58.77 55341.95 88888.00 2007-09-24 00:45:43.875 267 12529.75 58.83 55341.93 88888.00 2007-09-24 00:45:44.000 267 12529.83 58.92 55341.93 88888.00 2007-09-24 00:45:44.125 267 12529.83 58.90 55341.90 88888.00 2007-09-24 00:45:44.250 267 12529.75 58.85 55341.93 88888.00 2007-09-24 00:45:44.375 267 12529.80 58.90 55341.93 88888.00 2007-09-24 00:45:44.500 267 12529.85 58.92 55341.93 88888.00 2007-09-24 00:45:44.625 267 12529.92 58.92 55341.93 88888.00 2007-09-24 00:45:44.750 267 12529.90 58.92 55341.90 88888.00 2007-09-24 00:45:44.875 267 12529.92 58.95 55341.90 88888.00 2007-09-24 00:45:45.000 267 12529.95 58.95 55341.90 88888.00 2007-09-24 00:45:45.125 267 12530.00 58.92 55341.90 88888.00 2007-09-24 00:45:45.250 267 12530.00 58.92 55341.90 88888.00 2007-09-24 00:45:45.375 267 12530.00 58.92 55341.85 88888.00 2007-09-24 00:45:45.500 267 12530.00 58.90 55341.88 88888.00 2007-09-24 00:45:45.625 267 12530.05 58.88 55341.90 88888.00 2007-09-24 00:45:45.750 267 12530.08 58.90 55341.93 88888.00 2007-09-24 00:45:45.875 267 12529.98 58.92 55341.93 88888.00 2007-09-24 00:45:46.000 267 12530.00 58.88 55341.90 88888.00 2007-09-24 00:45:46.125 267 12530.05 58.90 55341.90 88888.00 2007-09-24 00:45:46.250 267 12530.08 58.98 55341.90 88888.00 2007-09-24 00:45:46.375 267 12530.12 58.92 55341.90 88888.00 2007-09-24 00:45:46.500 267 12530.15 58.98 55341.93 88888.00 2007-09-24 00:45:46.625 267 12530.20 59.02 55341.90 88888.00 2007-09-24 00:45:46.750 267 12530.20 59.05 55341.88 88888.00 2007-09-24 00:45:46.875 267 12530.12 59.05 55341.88 88888.00 2007-09-24 00:45:47.000 267 12530.15 59.05 55341.88 88888.00 2007-09-24 00:45:47.125 267 12530.15 59.10 55341.85 88888.00 2007-09-24 00:45:47.250 267 12530.08 59.12 55341.88 88888.00 2007-09-24 00:45:47.375 267 12530.10 59.12 55341.85 88888.00 2007-09-24 00:45:47.500 267 12530.17 59.12 55341.85 88888.00 2007-09-24 00:45:47.625 267 12530.17 59.10 55341.90 88888.00 2007-09-24 00:45:47.750 267 12530.15 59.15 55341.88 88888.00 2007-09-24 00:45:47.875 267 12530.17 59.20 55341.90 88888.00 2007-09-24 00:45:48.000 267 12530.20 59.17 55341.90 88888.00 2007-09-24 00:45:48.125 267 12530.17 59.17 55341.90 88888.00 2007-09-24 00:45:48.250 267 12530.20 59.15 55341.90 88888.00 2007-09-24 00:45:48.375 267 12530.20 59.17 55341.90 88888.00 2007-09-24 00:45:48.500 267 12530.23 59.20 55341.90 88888.00 2007-09-24 00:45:48.625 267 12530.30 59.25 55341.88 88888.00 2007-09-24 00:45:48.750 267 12530.33 59.23 55341.85 88888.00 2007-09-24 00:45:48.875 267 12530.35 59.20 55341.82 88888.00 2007-09-24 00:45:49.000 267 12530.38 59.25 55341.82 88888.00 2007-09-24 00:45:49.125 267 12530.38 59.23 55341.82 88888.00 2007-09-24 00:45:49.250 267 12530.35 59.20 55341.82 88888.00 2007-09-24 00:45:49.375 267 12530.42 59.15 55341.82 88888.00 2007-09-24 00:45:49.500 267 12530.48 59.20 55341.85 88888.00 2007-09-24 00:45:49.625 267 12530.48 59.23 55341.82 88888.00 2007-09-24 00:45:49.750 267 12530.40 59.20 55341.80 88888.00 2007-09-24 00:45:49.875 267 12530.40 59.17 55341.82 88888.00 2007-09-24 00:45:50.000 267 12530.42 59.20 55341.82 88888.00 2007-09-24 00:45:50.125 267 12530.50 59.23 55341.82 88888.00 2007-09-24 00:45:50.250 267 12530.50 59.20 55341.82 88888.00 2007-09-24 00:45:50.375 267 12530.52 59.25 55341.82 88888.00 2007-09-24 00:45:50.500 267 12530.52 59.35 55341.82 88888.00 2007-09-24 00:45:50.625 267 12530.55 59.38 55341.82 88888.00 2007-09-24 00:45:50.750 267 12530.62 59.38 55341.82 88888.00 2007-09-24 00:45:50.875 267 12530.58 59.35 55341.85 88888.00 2007-09-24 00:45:51.000 267 12530.52 59.35 55341.82 88888.00 2007-09-24 00:45:51.125 267 12530.50 59.35 55341.80 88888.00 2007-09-24 00:45:51.250 267 12530.52 59.30 55341.78 88888.00 2007-09-24 00:45:51.375 267 12530.55 59.35 55341.75 88888.00 2007-09-24 00:45:51.500 267 12530.50 59.38 55341.78 88888.00 2007-09-24 00:45:51.625 267 12530.52 59.40 55341.80 88888.00 2007-09-24 00:45:51.750 267 12530.55 59.35 55341.82 88888.00 2007-09-24 00:45:51.875 267 12530.55 59.35 55341.78 88888.00 2007-09-24 00:45:52.000 267 12530.60 59.30 55341.75 88888.00 2007-09-24 00:45:52.125 267 12530.60 59.30 55341.75 88888.00 2007-09-24 00:45:52.250 267 12530.55 59.30 55341.78 88888.00 2007-09-24 00:45:52.375 267 12530.62 59.38 55341.78 88888.00 2007-09-24 00:45:52.500 267 12530.70 59.33 55341.78 88888.00 2007-09-24 00:45:52.625 267 12530.75 59.27 55341.82 88888.00 2007-09-24 00:45:52.750 267 12530.73 59.30 55341.80 88888.00 2007-09-24 00:45:52.875 267 12530.73 59.27 55341.82 88888.00 2007-09-24 00:45:53.000 267 12530.83 59.30 55341.80 88888.00 2007-09-24 00:45:53.125 267 12530.88 59.33 55341.80 88888.00 2007-09-24 00:45:53.250 267 12530.85 59.27 55341.82 88888.00 2007-09-24 00:45:53.375 267 12530.85 59.27 55341.82 88888.00 2007-09-24 00:45:53.500 267 12530.85 59.27 55341.80 88888.00 2007-09-24 00:45:53.625 267 12530.90 59.33 55341.78 88888.00 2007-09-24 00:45:53.750 267 12530.88 59.33 55341.82 88888.00 2007-09-24 00:45:53.875 267 12530.92 59.35 55341.85 88888.00 2007-09-24 00:45:54.000 267 12530.92 59.38 55341.85 88888.00 2007-09-24 00:45:54.125 267 12530.88 59.35 55341.85 88888.00 2007-09-24 00:45:54.250 267 12530.83 59.25 55341.82 88888.00 2007-09-24 00:45:54.375 267 12530.85 59.27 55341.80 88888.00 2007-09-24 00:45:54.500 267 12530.83 59.30 55341.80 88888.00 2007-09-24 00:45:54.625 267 12530.83 59.35 55341.80 88888.00 2007-09-24 00:45:54.750 267 12530.88 59.38 55341.82 88888.00 2007-09-24 00:45:54.875 267 12530.90 59.33 55341.80 88888.00 2007-09-24 00:45:55.000 267 12530.92 59.30 55341.78 88888.00 2007-09-24 00:45:55.125 267 12530.95 59.38 55341.82 88888.00 2007-09-24 00:45:55.250 267 12530.92 59.33 55341.85 88888.00 2007-09-24 00:45:55.375 267 12530.95 59.30 55341.82 88888.00 2007-09-24 00:45:55.500 267 12530.95 59.23 55341.82 88888.00 2007-09-24 00:45:55.625 267 12530.90 59.20 55341.82 88888.00 2007-09-24 00:45:55.750 267 12530.92 59.25 55341.82 88888.00 2007-09-24 00:45:55.875 267 12530.92 59.27 55341.82 88888.00 2007-09-24 00:45:56.000 267 12530.90 59.27 55341.82 88888.00 2007-09-24 00:45:56.125 267 12530.95 59.30 55341.82 88888.00 2007-09-24 00:45:56.250 267 12531.05 59.33 55341.85 88888.00 2007-09-24 00:45:56.375 267 12531.08 59.27 55341.82 88888.00 2007-09-24 00:45:56.500 267 12531.02 59.27 55341.85 88888.00 2007-09-24 00:45:56.625 267 12531.08 59.27 55341.85 88888.00 2007-09-24 00:45:56.750 267 12531.08 59.27 55341.82 88888.00 2007-09-24 00:45:56.875 267 12531.02 59.27 55341.80 88888.00 2007-09-24 00:45:57.000 267 12531.08 59.33 55341.80 88888.00 2007-09-24 00:45:57.125 267 12531.12 59.38 55341.82 88888.00 2007-09-24 00:45:57.250 267 12531.10 59.35 55341.85 88888.00 2007-09-24 00:45:57.375 267 12531.20 59.40 55341.88 88888.00 2007-09-24 00:45:57.500 267 12531.30 59.42 55341.90 88888.00 2007-09-24 00:45:57.625 267 12531.23 59.42 55341.88 88888.00 2007-09-24 00:45:57.750 267 12531.12 59.35 55341.85 88888.00 2007-09-24 00:45:57.875 267 12531.15 59.33 55341.82 88888.00 2007-09-24 00:45:58.000 267 12531.20 59.38 55341.88 88888.00 2007-09-24 00:45:58.125 267 12531.33 59.38 55341.90 88888.00 2007-09-24 00:45:58.250 267 12531.30 59.30 55341.85 88888.00 2007-09-24 00:45:58.375 267 12531.23 59.27 55341.80 88888.00 2007-09-24 00:45:58.500 267 12531.23 59.35 55341.85 88888.00 2007-09-24 00:45:58.625 267 12531.30 59.48 55341.90 88888.00 2007-09-24 00:45:58.750 267 12531.33 59.45 55341.90 88888.00 2007-09-24 00:45:58.875 267 12531.23 59.38 55341.90 88888.00 2007-09-24 00:45:59.000 267 12531.17 59.33 55341.88 88888.00 2007-09-24 00:45:59.125 267 12531.15 59.35 55341.93 88888.00 2007-09-24 00:45:59.250 267 12531.10 59.35 55341.93 88888.00 2007-09-24 00:45:59.375 267 12531.15 59.40 55341.93 88888.00 2007-09-24 00:45:59.500 267 12531.17 59.42 55341.93 88888.00 2007-09-24 00:45:59.625 267 12531.23 59.42 55341.93 88888.00 2007-09-24 00:45:59.750 267 12531.25 59.40 55341.93 88888.00 2007-09-24 00:45:59.875 267 12531.25 59.42 55341.93 88888.00 2007-09-24 00:46:00.000 267 12531.17 59.42 55341.95 88888.00 2007-09-24 00:46:00.125 267 12531.15 59.40 55341.95 88888.00 2007-09-24 00:46:00.250 267 12531.17 59.42 55341.97 88888.00 2007-09-24 00:46:00.375 267 12531.23 59.48 55341.97 88888.00 2007-09-24 00:46:00.500 267 12531.23 59.42 55341.97 88888.00 2007-09-24 00:46:00.625 267 12531.20 59.40 55341.95 88888.00 2007-09-24 00:46:00.750 267 12531.23 59.38 55341.97 88888.00 2007-09-24 00:46:00.875 267 12531.20 59.38 55341.97 88888.00 2007-09-24 00:46:01.000 267 12531.25 59.38 55341.97 88888.00 2007-09-24 00:46:01.125 267 12531.25 59.38 55341.97 88888.00 2007-09-24 00:46:01.250 267 12531.20 59.27 55341.97 88888.00 2007-09-24 00:46:01.375 267 12531.17 59.27 55341.97 88888.00 2007-09-24 00:46:01.500 267 12531.12 59.33 55341.97 88888.00 2007-09-24 00:46:01.625 267 12531.15 59.35 55341.95 88888.00 2007-09-24 00:46:01.750 267 12531.23 59.42 55341.95 88888.00 2007-09-24 00:46:01.875 267 12531.27 59.42 55341.97 88888.00 2007-09-24 00:46:02.000 267 12531.30 59.40 55341.97 88888.00 2007-09-24 00:46:02.125 267 12531.25 59.35 55342.00 88888.00 2007-09-24 00:46:02.250 267 12531.23 59.30 55342.00 88888.00 2007-09-24 00:46:02.375 267 12531.30 59.38 55342.00 88888.00 2007-09-24 00:46:02.500 267 12531.30 59.38 55342.00 88888.00 2007-09-24 00:46:02.625 267 12531.30 59.38 55342.03 88888.00 2007-09-24 00:46:02.750 267 12531.27 59.38 55342.03 88888.00 2007-09-24 00:46:02.875 267 12531.23 59.35 55342.00 88888.00 2007-09-24 00:46:03.000 267 12531.20 59.40 55342.00 88888.00 2007-09-24 00:46:03.125 267 12531.20 59.38 55342.00 88888.00 2007-09-24 00:46:03.250 267 12531.17 59.33 55342.00 88888.00 2007-09-24 00:46:03.375 267 12531.25 59.40 55342.00 88888.00 2007-09-24 00:46:03.500 267 12531.27 59.45 55342.00 88888.00 2007-09-24 00:46:03.625 267 12531.30 59.40 55342.05 88888.00 2007-09-24 00:46:03.750 267 12531.33 59.45 55342.05 88888.00 2007-09-24 00:46:03.875 267 12531.38 59.38 55342.05 88888.00 2007-09-24 00:46:04.000 267 12531.33 59.38 55342.05 88888.00 2007-09-24 00:46:04.125 267 12531.25 59.35 55342.05 88888.00 2007-09-24 00:46:04.250 267 12531.25 59.33 55342.03 88888.00 2007-09-24 00:46:04.375 267 12531.27 59.30 55342.03 88888.00 2007-09-24 00:46:04.500 267 12531.30 59.35 55342.03 88888.00 2007-09-24 00:46:04.625 267 12531.35 59.40 55342.05 88888.00 2007-09-24 00:46:04.750 267 12531.48 59.42 55342.10 88888.00 2007-09-24 00:46:04.875 267 12531.33 59.35 55342.05 88888.00 2007-09-24 00:46:05.000 267 12531.23 59.33 55342.05 88888.00 2007-09-24 00:46:05.125 267 12531.20 59.40 55342.07 88888.00 2007-09-24 00:46:05.250 267 12531.15 59.42 55342.07 88888.00 2007-09-24 00:46:05.375 267 12531.27 59.45 55342.07 88888.00 2007-09-24 00:46:05.500 267 12531.35 59.42 55342.07 88888.00 2007-09-24 00:46:05.625 267 12531.33 59.40 55342.07 88888.00 2007-09-24 00:46:05.750 267 12531.30 59.40 55342.12 88888.00 2007-09-24 00:46:05.875 267 12531.30 59.45 55342.07 88888.00 2007-09-24 00:46:06.000 267 12531.30 59.45 55342.07 88888.00 2007-09-24 00:46:06.125 267 12531.30 59.48 55342.07 88888.00 2007-09-24 00:46:06.250 267 12531.23 59.45 55342.05 88888.00 2007-09-24 00:46:06.375 267 12531.27 59.40 55342.05 88888.00 2007-09-24 00:46:06.500 267 12531.33 59.40 55342.05 88888.00 2007-09-24 00:46:06.625 267 12531.40 59.42 55342.05 88888.00 2007-09-24 00:46:06.750 267 12531.42 59.45 55342.07 88888.00 2007-09-24 00:46:06.875 267 12531.33 59.42 55342.07 88888.00 2007-09-24 00:46:07.000 267 12531.30 59.45 55342.10 88888.00 2007-09-24 00:46:07.125 267 12531.30 59.42 55342.10 88888.00 2007-09-24 00:46:07.250 267 12531.27 59.45 55342.07 88888.00 2007-09-24 00:46:07.375 267 12531.30 59.50 55342.10 88888.00 2007-09-24 00:46:07.500 267 12531.30 59.52 55342.10 88888.00 2007-09-24 00:46:07.625 267 12531.33 59.48 55342.10 88888.00 2007-09-24 00:46:07.750 267 12531.30 59.40 55342.12 88888.00 2007-09-24 00:46:07.875 267 12531.35 59.48 55342.15 88888.00 2007-09-24 00:46:08.000 267 12531.27 59.55 55342.18 88888.00 2007-09-24 00:46:08.125 267 12531.20 59.52 55342.15 88888.00 2007-09-24 00:46:08.250 267 12531.20 59.52 55342.15 88888.00 2007-09-24 00:46:08.375 267 12531.27 59.50 55342.12 88888.00 2007-09-24 00:46:08.500 267 12531.20 59.52 55342.12 88888.00 2007-09-24 00:46:08.625 267 12531.15 59.55 55342.12 88888.00 2007-09-24 00:46:08.750 267 12531.17 59.55 55342.10 88888.00 2007-09-24 00:46:08.875 267 12531.17 59.48 55342.15 88888.00 2007-09-24 00:46:09.000 267 12531.20 59.52 55342.15 88888.00 2007-09-24 00:46:09.125 267 12531.25 59.55 55342.18 88888.00 2007-09-24 00:46:09.250 267 12531.33 59.55 55342.20 88888.00 2007-09-24 00:46:09.375 267 12531.35 59.60 55342.15 88888.00 2007-09-24 00:46:09.500 267 12531.30 59.55 55342.18 88888.00 2007-09-24 00:46:09.625 267 12531.23 59.55 55342.18 88888.00 2007-09-24 00:46:09.750 267 12531.17 59.60 55342.20 88888.00 2007-09-24 00:46:09.875 267 12531.20 59.60 55342.22 88888.00 2007-09-24 00:46:10.000 267 12531.25 59.55 55342.20 88888.00 2007-09-24 00:46:10.125 267 12531.27 59.58 55342.18 88888.00 2007-09-24 00:46:10.250 267 12531.23 59.58 55342.20 88888.00 2007-09-24 00:46:10.375 267 12531.25 59.55 55342.20 88888.00 2007-09-24 00:46:10.500 267 12531.25 59.58 55342.20 88888.00 2007-09-24 00:46:10.625 267 12531.27 59.55 55342.20 88888.00 2007-09-24 00:46:10.750 267 12531.27 59.58 55342.18 88888.00 2007-09-24 00:46:10.875 267 12531.27 59.58 55342.22 88888.00 2007-09-24 00:46:11.000 267 12531.23 59.58 55342.22 88888.00 2007-09-24 00:46:11.125 267 12531.08 59.52 55342.22 88888.00 2007-09-24 00:46:11.250 267 12531.10 59.58 55342.22 88888.00 2007-09-24 00:46:11.375 267 12531.23 59.60 55342.22 88888.00 2007-09-24 00:46:11.500 267 12531.20 59.62 55342.25 88888.00 2007-09-24 00:46:11.625 267 12531.23 59.60 55342.22 88888.00 2007-09-24 00:46:11.750 267 12531.23 59.62 55342.22 88888.00 2007-09-24 00:46:11.875 267 12531.25 59.58 55342.20 88888.00 2007-09-24 00:46:12.000 267 12531.25 59.60 55342.22 88888.00 2007-09-24 00:46:12.125 267 12531.23 59.60 55342.22 88888.00 2007-09-24 00:46:12.250 267 12531.20 59.62 55342.25 88888.00 2007-09-24 00:46:12.375 267 12531.27 59.67 55342.25 88888.00 2007-09-24 00:46:12.500 267 12531.35 59.67 55342.25 88888.00 2007-09-24 00:46:12.625 267 12531.33 59.73 55342.28 88888.00 2007-09-24 00:46:12.750 267 12531.33 59.75 55342.30 88888.00 2007-09-24 00:46:12.875 267 12531.35 59.70 55342.30 88888.00 2007-09-24 00:46:13.000 267 12531.35 59.62 55342.25 88888.00 2007-09-24 00:46:13.125 267 12531.35 59.60 55342.28 88888.00 2007-09-24 00:46:13.250 267 12531.30 59.62 55342.25 88888.00 2007-09-24 00:46:13.375 267 12531.33 59.67 55342.25 88888.00 2007-09-24 00:46:13.500 267 12531.38 59.67 55342.28 88888.00 2007-09-24 00:46:13.625 267 12531.35 59.67 55342.30 88888.00 2007-09-24 00:46:13.750 267 12531.33 59.65 55342.32 88888.00 2007-09-24 00:46:13.875 267 12531.35 59.70 55342.30 88888.00 2007-09-24 00:46:14.000 267 12531.45 59.70 55342.28 88888.00 2007-09-24 00:46:14.125 267 12531.48 59.70 55342.30 88888.00 2007-09-24 00:46:14.250 267 12531.50 59.73 55342.30 88888.00 2007-09-24 00:46:14.375 267 12531.50 59.73 55342.28 88888.00 2007-09-24 00:46:14.500 267 12531.45 59.70 55342.25 88888.00 2007-09-24 00:46:14.625 267 12531.42 59.70 55342.22 88888.00 2007-09-24 00:46:14.750 267 12531.40 59.75 55342.25 88888.00 2007-09-24 00:46:14.875 267 12531.42 59.83 55342.22 88888.00 2007-09-24 00:46:15.000 267 12531.48 59.80 55342.22 88888.00 2007-09-24 00:46:15.125 267 12531.45 59.77 55342.25 88888.00 2007-09-24 00:46:15.250 267 12531.33 59.77 55342.22 88888.00 2007-09-24 00:46:15.375 267 12531.35 59.77 55342.25 88888.00 2007-09-24 00:46:15.500 267 12531.42 59.80 55342.25 88888.00 2007-09-24 00:46:15.625 267 12531.45 59.77 55342.28 88888.00 2007-09-24 00:46:15.750 267 12531.48 59.80 55342.25 88888.00 2007-09-24 00:46:15.875 267 12531.50 59.85 55342.25 88888.00 2007-09-24 00:46:16.000 267 12531.45 59.83 55342.22 88888.00 2007-09-24 00:46:16.125 267 12531.45 59.85 55342.28 88888.00 2007-09-24 00:46:16.250 267 12531.50 59.88 55342.28 88888.00 2007-09-24 00:46:16.375 267 12531.42 59.88 55342.28 88888.00 2007-09-24 00:46:16.500 267 12531.40 59.88 55342.25 88888.00 2007-09-24 00:46:16.625 267 12531.33 59.88 55342.22 88888.00 2007-09-24 00:46:16.750 267 12531.38 59.90 55342.22 88888.00 2007-09-24 00:46:16.875 267 12531.52 59.98 55342.25 88888.00 2007-09-24 00:46:17.000 267 12531.58 60.02 55342.28 88888.00 2007-09-24 00:46:17.125 267 12531.55 59.95 55342.28 88888.00 2007-09-24 00:46:17.250 267 12531.45 59.92 55342.30 88888.00 2007-09-24 00:46:17.375 267 12531.48 59.95 55342.30 88888.00 2007-09-24 00:46:17.500 267 12531.52 59.95 55342.32 88888.00 2007-09-24 00:46:17.625 267 12531.65 60.00 55342.32 88888.00 2007-09-24 00:46:17.750 267 12531.67 60.00 55342.32 88888.00 2007-09-24 00:46:17.875 267 12531.62 59.98 55342.32 88888.00 2007-09-24 00:46:18.000 267 12531.55 59.98 55342.30 88888.00 2007-09-24 00:46:18.125 267 12531.60 59.95 55342.30 88888.00 2007-09-24 00:46:18.250 267 12531.55 59.98 55342.30 88888.00 2007-09-24 00:46:18.375 267 12531.58 60.00 55342.32 88888.00 2007-09-24 00:46:18.500 267 12531.52 59.95 55342.35 88888.00 2007-09-24 00:46:18.625 267 12531.52 59.98 55342.35 88888.00 2007-09-24 00:46:18.750 267 12531.55 60.00 55342.35 88888.00 2007-09-24 00:46:18.875 267 12531.55 60.00 55342.35 88888.00 2007-09-24 00:46:19.000 267 12531.58 60.02 55342.32 88888.00 2007-09-24 00:46:19.125 267 12531.60 59.98 55342.32 88888.00 2007-09-24 00:46:19.250 267 12531.58 60.02 55342.35 88888.00 2007-09-24 00:46:19.375 267 12531.58 60.02 55342.35 88888.00 2007-09-24 00:46:19.500 267 12531.58 60.00 55342.35 88888.00 2007-09-24 00:46:19.625 267 12531.60 60.00 55342.35 88888.00 2007-09-24 00:46:19.750 267 12531.65 60.02 55342.38 88888.00 2007-09-24 00:46:19.875 267 12531.67 60.05 55342.40 88888.00 2007-09-24 00:46:20.000 267 12531.70 60.05 55342.38 88888.00 2007-09-24 00:46:20.125 267 12531.67 60.02 55342.38 88888.00 2007-09-24 00:46:20.250 267 12531.55 59.95 55342.35 88888.00 2007-09-24 00:46:20.375 267 12531.58 60.00 55342.35 88888.00 2007-09-24 00:46:20.500 267 12531.65 60.05 55342.38 88888.00 2007-09-24 00:46:20.625 267 12531.65 60.02 55342.38 88888.00 2007-09-24 00:46:20.750 267 12531.65 60.00 55342.35 88888.00 2007-09-24 00:46:20.875 267 12531.65 60.00 55342.35 88888.00 2007-09-24 00:46:21.000 267 12531.65 60.00 55342.35 88888.00 2007-09-24 00:46:21.125 267 12531.70 60.00 55342.40 88888.00 2007-09-24 00:46:21.250 267 12531.67 59.98 55342.43 88888.00 2007-09-24 00:46:21.375 267 12531.62 59.98 55342.43 88888.00 2007-09-24 00:46:21.500 267 12531.67 60.00 55342.40 88888.00 2007-09-24 00:46:21.625 267 12531.67 60.08 55342.43 88888.00 2007-09-24 00:46:21.750 267 12531.60 60.08 55342.43 88888.00 2007-09-24 00:46:21.875 267 12531.58 60.02 55342.43 88888.00 2007-09-24 00:46:22.000 267 12531.58 60.05 55342.43 88888.00 2007-09-24 00:46:22.125 267 12531.58 60.08 55342.40 88888.00 2007-09-24 00:46:22.250 267 12531.50 60.02 55342.35 88888.00 2007-09-24 00:46:22.375 267 12531.55 60.02 55342.35 88888.00 2007-09-24 00:46:22.500 267 12531.67 60.08 55342.43 88888.00 2007-09-24 00:46:22.625 267 12531.73 60.10 55342.47 88888.00 2007-09-24 00:46:22.750 267 12531.75 60.12 55342.47 88888.00 2007-09-24 00:46:22.875 267 12531.77 60.12 55342.45 88888.00 2007-09-24 00:46:23.000 267 12531.70 60.08 55342.45 88888.00 2007-09-24 00:46:23.125 267 12531.65 60.08 55342.45 88888.00 2007-09-24 00:46:23.250 267 12531.58 60.10 55342.45 88888.00 2007-09-24 00:46:23.375 267 12531.65 60.10 55342.43 88888.00 2007-09-24 00:46:23.500 267 12531.70 60.08 55342.45 88888.00 2007-09-24 00:46:23.625 267 12531.73 60.05 55342.45 88888.00 2007-09-24 00:46:23.750 267 12531.75 60.05 55342.45 88888.00 2007-09-24 00:46:23.875 267 12531.85 60.05 55342.47 88888.00 2007-09-24 00:46:24.000 267 12531.90 60.08 55342.45 88888.00 2007-09-24 00:46:24.125 267 12531.85 60.05 55342.45 88888.00 2007-09-24 00:46:24.250 267 12531.83 60.08 55342.45 88888.00 2007-09-24 00:46:24.375 267 12531.90 60.10 55342.45 88888.00 2007-09-24 00:46:24.500 267 12531.80 60.12 55342.47 88888.00 2007-09-24 00:46:24.625 267 12531.80 60.12 55342.47 88888.00 2007-09-24 00:46:24.750 267 12531.83 60.10 55342.45 88888.00 2007-09-24 00:46:24.875 267 12531.77 60.08 55342.43 88888.00 2007-09-24 00:46:25.000 267 12531.77 60.08 55342.43 88888.00 2007-09-24 00:46:25.125 267 12531.80 60.15 55342.47 88888.00 2007-09-24 00:46:25.250 267 12531.85 60.20 55342.47 88888.00 2007-09-24 00:46:25.375 267 12531.90 60.23 55342.47 88888.00 2007-09-24 00:46:25.500 267 12531.90 60.17 55342.47 88888.00 2007-09-24 00:46:25.625 267 12531.88 60.12 55342.45 88888.00 2007-09-24 00:46:25.750 267 12531.90 60.12 55342.47 88888.00 2007-09-24 00:46:25.875 267 12531.90 60.10 55342.47 88888.00 2007-09-24 00:46:26.000 267 12531.85 60.08 55342.45 88888.00 2007-09-24 00:46:26.125 267 12531.88 60.10 55342.45 88888.00 2007-09-24 00:46:26.250 267 12531.90 60.08 55342.47 88888.00 2007-09-24 00:46:26.375 267 12531.90 60.12 55342.47 88888.00 2007-09-24 00:46:26.500 267 12531.90 60.17 55342.50 88888.00 2007-09-24 00:46:26.625 267 12531.90 60.17 55342.47 88888.00 2007-09-24 00:46:26.750 267 12531.95 60.17 55342.47 88888.00 2007-09-24 00:46:26.875 267 12531.95 60.20 55342.47 88888.00 2007-09-24 00:46:27.000 267 12531.95 60.23 55342.47 88888.00 2007-09-24 00:46:27.125 267 12531.98 60.20 55342.50 88888.00 2007-09-24 00:46:27.250 267 12532.02 60.15 55342.53 88888.00 2007-09-24 00:46:27.375 267 12532.02 60.17 55342.53 88888.00 2007-09-24 00:46:27.500 267 12532.00 60.20 55342.50 88888.00 2007-09-24 00:46:27.625 267 12532.02 60.25 55342.50 88888.00 2007-09-24 00:46:27.750 267 12531.95 60.17 55342.50 88888.00 2007-09-24 00:46:27.875 267 12531.92 60.15 55342.50 88888.00 2007-09-24 00:46:28.000 267 12531.98 60.15 55342.53 88888.00 2007-09-24 00:46:28.125 267 12532.02 60.15 55342.55 88888.00 2007-09-24 00:46:28.250 267 12532.00 60.15 55342.55 88888.00 2007-09-24 00:46:28.375 267 12532.00 60.17 55342.53 88888.00 2007-09-24 00:46:28.500 267 12531.95 60.20 55342.55 88888.00 2007-09-24 00:46:28.625 267 12531.98 60.17 55342.53 88888.00 2007-09-24 00:46:28.750 267 12531.95 60.10 55342.53 88888.00 2007-09-24 00:46:28.875 267 12531.98 60.12 55342.50 88888.00 2007-09-24 00:46:29.000 267 12531.98 60.15 55342.53 88888.00 2007-09-24 00:46:29.125 267 12532.08 60.15 55342.55 88888.00 2007-09-24 00:46:29.250 267 12532.10 60.17 55342.55 88888.00 2007-09-24 00:46:29.375 267 12532.10 60.12 55342.50 88888.00 2007-09-24 00:46:29.500 267 12532.08 60.12 55342.55 88888.00 2007-09-24 00:46:29.625 267 12532.05 60.12 55342.57 88888.00 2007-09-24 00:46:29.750 267 12532.02 60.17 55342.57 88888.00 2007-09-24 00:46:29.875 267 12532.00 60.23 55342.57 88888.00 2007-09-24 00:46:30.000 267 12532.08 60.20 55342.57 88888.00 2007-09-24 00:46:30.125 267 12532.12 60.25 55342.62 88888.00 2007-09-24 00:46:30.250 267 12532.10 60.20 55342.62 88888.00 2007-09-24 00:46:30.375 267 12532.15 60.17 55342.60 88888.00 2007-09-24 00:46:30.500 267 12532.10 60.12 55342.57 88888.00 2007-09-24 00:46:30.625 267 12532.02 60.20 55342.60 88888.00 2007-09-24 00:46:30.750 267 12532.05 60.25 55342.65 88888.00 2007-09-24 00:46:30.875 267 12532.08 60.17 55342.62 88888.00 2007-09-24 00:46:31.000 267 12532.02 60.10 55342.60 88888.00 2007-09-24 00:46:31.125 267 12532.05 60.15 55342.65 88888.00 2007-09-24 00:46:31.250 267 12532.02 60.15 55342.65 88888.00 2007-09-24 00:46:31.375 267 12532.05 60.15 55342.65 88888.00 2007-09-24 00:46:31.500 267 12532.05 60.10 55342.68 88888.00 2007-09-24 00:46:31.625 267 12532.02 60.10 55342.62 88888.00 2007-09-24 00:46:31.750 267 12532.08 60.15 55342.62 88888.00 2007-09-24 00:46:31.875 267 12532.17 60.17 55342.62 88888.00 2007-09-24 00:46:32.000 267 12532.20 60.10 55342.68 88888.00 2007-09-24 00:46:32.125 267 12532.30 60.15 55342.68 88888.00 2007-09-24 00:46:32.250 267 12532.25 60.15 55342.65 88888.00 2007-09-24 00:46:32.375 267 12532.17 60.12 55342.65 88888.00 2007-09-24 00:46:32.500 267 12532.15 60.20 55342.68 88888.00 2007-09-24 00:46:32.625 267 12532.20 60.25 55342.68 88888.00 2007-09-24 00:46:32.750 267 12532.20 60.25 55342.70 88888.00 2007-09-24 00:46:32.875 267 12532.15 60.20 55342.70 88888.00 2007-09-24 00:46:33.000 267 12532.15 60.23 55342.70 88888.00 2007-09-24 00:46:33.125 267 12532.17 60.25 55342.70 88888.00 2007-09-24 00:46:33.250 267 12532.12 60.20 55342.70 88888.00 2007-09-24 00:46:33.375 267 12532.15 60.17 55342.68 88888.00 2007-09-24 00:46:33.500 267 12532.20 60.15 55342.65 88888.00 2007-09-24 00:46:33.625 267 12532.17 60.25 55342.70 88888.00 2007-09-24 00:46:33.750 267 12532.15 60.30 55342.72 88888.00 2007-09-24 00:46:33.875 267 12532.15 60.30 55342.72 88888.00 2007-09-24 00:46:34.000 267 12532.20 60.27 55342.72 88888.00 2007-09-24 00:46:34.125 267 12532.23 60.20 55342.72 88888.00 2007-09-24 00:46:34.250 267 12532.20 60.15 55342.75 88888.00 2007-09-24 00:46:34.375 267 12532.15 60.17 55342.78 88888.00 2007-09-24 00:46:34.500 267 12532.12 60.20 55342.75 88888.00 2007-09-24 00:46:34.625 267 12532.12 60.17 55342.75 88888.00 2007-09-24 00:46:34.750 267 12532.15 60.17 55342.78 88888.00 2007-09-24 00:46:34.875 267 12532.12 60.17 55342.75 88888.00 2007-09-24 00:46:35.000 267 12532.15 60.17 55342.75 88888.00 2007-09-24 00:46:35.125 267 12532.23 60.17 55342.75 88888.00 2007-09-24 00:46:35.250 267 12532.25 60.12 55342.75 88888.00 2007-09-24 00:46:35.375 267 12532.30 60.12 55342.72 88888.00 2007-09-24 00:46:35.500 267 12532.27 60.17 55342.75 88888.00 2007-09-24 00:46:35.625 267 12532.30 60.20 55342.75 88888.00 2007-09-24 00:46:35.750 267 12532.25 60.20 55342.72 88888.00 2007-09-24 00:46:35.875 267 12532.20 60.20 55342.75 88888.00 2007-09-24 00:46:36.000 267 12532.25 60.20 55342.75 88888.00 2007-09-24 00:46:36.125 267 12532.33 60.25 55342.78 88888.00 2007-09-24 00:46:36.250 267 12532.38 60.20 55342.75 88888.00 2007-09-24 00:46:36.375 267 12532.40 60.15 55342.75 88888.00 2007-09-24 00:46:36.500 267 12532.35 60.15 55342.72 88888.00 2007-09-24 00:46:36.625 267 12532.25 60.15 55342.72 88888.00 2007-09-24 00:46:36.750 267 12532.23 60.20 55342.78 88888.00 2007-09-24 00:46:36.875 267 12532.33 60.20 55342.78 88888.00 2007-09-24 00:46:37.000 267 12532.30 60.17 55342.75 88888.00 2007-09-24 00:46:37.125 267 12532.33 60.25 55342.80 88888.00 2007-09-24 00:46:37.250 267 12532.33 60.25 55342.82 88888.00 2007-09-24 00:46:37.375 267 12532.27 60.17 55342.80 88888.00 2007-09-24 00:46:37.500 267 12532.30 60.20 55342.80 88888.00 2007-09-24 00:46:37.625 267 12532.30 60.25 55342.80 88888.00 2007-09-24 00:46:37.750 267 12532.33 60.27 55342.78 88888.00 2007-09-24 00:46:37.875 267 12532.33 60.23 55342.78 88888.00 2007-09-24 00:46:38.000 267 12532.30 60.17 55342.78 88888.00 2007-09-24 00:46:38.125 267 12532.25 60.17 55342.80 88888.00 2007-09-24 00:46:38.250 267 12532.27 60.23 55342.82 88888.00 2007-09-24 00:46:38.375 267 12532.35 60.25 55342.82 88888.00 2007-09-24 00:46:38.500 267 12532.35 60.23 55342.80 88888.00 2007-09-24 00:46:38.625 267 12532.35 60.20 55342.82 88888.00 2007-09-24 00:46:38.750 267 12532.38 60.23 55342.82 88888.00 2007-09-24 00:46:38.875 267 12532.40 60.30 55342.85 88888.00 2007-09-24 00:46:39.000 267 12532.40 60.27 55342.85 88888.00 2007-09-24 00:46:39.125 267 12532.42 60.25 55342.85 88888.00 2007-09-24 00:46:39.250 267 12532.42 60.17 55342.85 88888.00 2007-09-24 00:46:39.375 267 12532.40 60.15 55342.85 88888.00 2007-09-24 00:46:39.500 267 12532.42 60.20 55342.85 88888.00 2007-09-24 00:46:39.625 267 12532.42 60.25 55342.88 88888.00 2007-09-24 00:46:39.750 267 12532.42 60.23 55342.88 88888.00 2007-09-24 00:46:39.875 267 12532.42 60.23 55342.88 88888.00 2007-09-24 00:46:40.000 267 12532.40 60.25 55342.88 88888.00 2007-09-24 00:46:40.125 267 12532.40 60.20 55342.88 88888.00 2007-09-24 00:46:40.250 267 12532.40 60.23 55342.85 88888.00 2007-09-24 00:46:40.375 267 12532.45 60.25 55342.90 88888.00 2007-09-24 00:46:40.500 267 12532.40 60.27 55342.95 88888.00 2007-09-24 00:46:40.625 267 12532.35 60.30 55342.93 88888.00 2007-09-24 00:46:40.750 267 12532.38 60.30 55342.93 88888.00 2007-09-24 00:46:40.875 267 12532.45 60.33 55342.95 88888.00 2007-09-24 00:46:41.000 267 12532.48 60.30 55342.95 88888.00 2007-09-24 00:46:41.125 267 12532.50 60.27 55342.95 88888.00 2007-09-24 00:46:41.250 267 12532.48 60.25 55342.95 88888.00 2007-09-24 00:46:41.375 267 12532.42 60.30 55342.95 88888.00 2007-09-24 00:46:41.500 267 12532.35 60.27 55342.95 88888.00 2007-09-24 00:46:41.625 267 12532.40 60.27 55342.97 88888.00 2007-09-24 00:46:41.750 267 12532.48 60.27 55342.97 88888.00 2007-09-24 00:46:41.875 267 12532.45 60.23 55342.93 88888.00 2007-09-24 00:46:42.000 267 12532.35 60.25 55342.90 88888.00 2007-09-24 00:46:42.125 267 12532.33 60.27 55342.90 88888.00 2007-09-24 00:46:42.250 267 12532.38 60.33 55343.00 88888.00 2007-09-24 00:46:42.375 267 12532.38 60.35 55342.95 88888.00 2007-09-24 00:46:42.500 267 12532.42 60.27 55342.95 88888.00 2007-09-24 00:46:42.625 267 12532.48 60.27 55342.95 88888.00 2007-09-24 00:46:42.750 267 12532.48 60.30 55342.95 88888.00 2007-09-24 00:46:42.875 267 12532.42 60.30 55342.93 88888.00 2007-09-24 00:46:43.000 267 12532.45 60.30 55342.90 88888.00 2007-09-24 00:46:43.125 267 12532.42 60.33 55342.95 88888.00 2007-09-24 00:46:43.250 267 12532.38 60.25 55342.95 88888.00 2007-09-24 00:46:43.375 267 12532.40 60.27 55342.95 88888.00 2007-09-24 00:46:43.500 267 12532.40 60.30 55342.95 88888.00 2007-09-24 00:46:43.625 267 12532.42 60.35 55342.97 88888.00 2007-09-24 00:46:43.750 267 12532.38 60.30 55342.97 88888.00 2007-09-24 00:46:43.875 267 12532.40 60.30 55343.00 88888.00 2007-09-24 00:46:44.000 267 12532.52 60.38 55342.97 88888.00 2007-09-24 00:46:44.125 267 12532.52 60.40 55342.97 88888.00 2007-09-24 00:46:44.250 267 12532.38 60.33 55342.95 88888.00 2007-09-24 00:46:44.375 267 12532.40 60.35 55342.95 88888.00 2007-09-24 00:46:44.500 267 12532.40 60.38 55342.97 88888.00 2007-09-24 00:46:44.625 267 12532.45 60.35 55342.97 88888.00 2007-09-24 00:46:44.750 267 12532.45 60.40 55343.00 88888.00 2007-09-24 00:46:44.875 267 12532.42 60.42 55342.97 88888.00 2007-09-24 00:46:45.000 267 12532.42 60.45 55343.00 88888.00 2007-09-24 00:46:45.125 267 12532.42 60.42 55343.05 88888.00 2007-09-24 00:46:45.250 267 12532.42 60.35 55343.05 88888.00 2007-09-24 00:46:45.375 267 12532.45 60.40 55343.05 88888.00 2007-09-24 00:46:45.500 267 12532.45 60.42 55343.03 88888.00 2007-09-24 00:46:45.625 267 12532.45 60.42 55343.03 88888.00 2007-09-24 00:46:45.750 267 12532.48 60.40 55343.05 88888.00 2007-09-24 00:46:45.875 267 12532.62 60.48 55343.07 88888.00 2007-09-24 00:46:46.000 267 12532.62 60.50 55343.07 88888.00 2007-09-24 00:46:46.125 267 12532.50 60.48 55343.07 88888.00 2007-09-24 00:46:46.250 267 12532.33 60.45 55343.10 88888.00 2007-09-24 00:46:46.375 267 12532.38 60.45 55343.07 88888.00 2007-09-24 00:46:46.500 267 12532.35 60.45 55343.03 88888.00 2007-09-24 00:46:46.625 267 12532.40 60.45 55343.00 88888.00 2007-09-24 00:46:46.750 267 12532.35 60.45 55343.00 88888.00 2007-09-24 00:46:46.875 267 12532.38 60.50 55343.03 88888.00 2007-09-24 00:46:47.000 267 12532.40 60.52 55343.00 88888.00 2007-09-24 00:46:47.125 267 12532.42 60.55 55343.00 88888.00 2007-09-24 00:46:47.250 267 12532.40 60.52 55343.00 88888.00 2007-09-24 00:46:47.375 267 12532.40 60.58 55343.03 88888.00 2007-09-24 00:46:47.500 267 12532.48 60.60 55343.05 88888.00 2007-09-24 00:46:47.625 267 12532.45 60.55 55343.03 88888.00 2007-09-24 00:46:47.750 267 12532.40 60.55 55343.07 88888.00 2007-09-24 00:46:47.875 267 12532.40 60.55 55343.07 88888.00 2007-09-24 00:46:48.000 267 12532.48 60.58 55343.05 88888.00 2007-09-24 00:46:48.125 267 12532.45 60.62 55343.07 88888.00 2007-09-24 00:46:48.250 267 12532.45 60.62 55343.07 88888.00 2007-09-24 00:46:48.375 267 12532.40 60.62 55343.05 88888.00 2007-09-24 00:46:48.500 267 12532.38 60.65 55343.03 88888.00 2007-09-24 00:46:48.625 267 12532.27 60.60 55343.03 88888.00 2007-09-24 00:46:48.750 267 12532.33 60.62 55343.03 88888.00 2007-09-24 00:46:48.875 267 12532.35 60.67 55343.05 88888.00 2007-09-24 00:46:49.000 267 12532.33 60.67 55343.03 88888.00 2007-09-24 00:46:49.125 267 12532.30 60.70 55343.03 88888.00 2007-09-24 00:46:49.250 267 12532.33 60.70 55343.10 88888.00 2007-09-24 00:46:49.375 267 12532.40 60.70 55343.07 88888.00 2007-09-24 00:46:49.500 267 12532.30 60.70 55343.07 88888.00 2007-09-24 00:46:49.625 267 12532.30 60.77 55343.10 88888.00 2007-09-24 00:46:49.750 267 12532.42 60.80 55343.10 88888.00 2007-09-24 00:46:49.875 267 12532.42 60.77 55343.10 88888.00 2007-09-24 00:46:50.000 267 12532.25 60.73 55343.07 88888.00 2007-09-24 00:46:50.125 267 12532.20 60.73 55343.10 88888.00 2007-09-24 00:46:50.250 267 12532.25 60.70 55343.10 88888.00 2007-09-24 00:46:50.375 267 12532.33 60.67 55343.07 88888.00 2007-09-24 00:46:50.500 267 12532.27 60.75 55343.12 88888.00 2007-09-24 00:46:50.625 267 12532.38 60.80 55343.12 88888.00 2007-09-24 00:46:50.750 267 12532.42 60.85 55343.18 88888.00 2007-09-24 00:46:50.875 267 12532.38 60.83 55343.15 88888.00 2007-09-24 00:46:51.000 267 12532.33 60.77 55343.12 88888.00 2007-09-24 00:46:51.125 267 12532.27 60.80 55343.15 88888.00 2007-09-24 00:46:51.250 267 12532.35 60.75 55343.12 88888.00 2007-09-24 00:46:51.375 267 12532.38 60.77 55343.15 88888.00 2007-09-24 00:46:51.500 267 12532.27 60.83 55343.15 88888.00 2007-09-24 00:46:51.625 267 12532.25 60.83 55343.18 88888.00 2007-09-24 00:46:51.750 267 12532.27 60.83 55343.18 88888.00 2007-09-24 00:46:51.875 267 12532.27 60.83 55343.15 88888.00 2007-09-24 00:46:52.000 267 12532.35 60.83 55343.15 88888.00 2007-09-24 00:46:52.125 267 12532.35 60.83 55343.18 88888.00 2007-09-24 00:46:52.250 267 12532.33 60.88 55343.18 88888.00 2007-09-24 00:46:52.375 267 12532.27 60.88 55343.18 88888.00 2007-09-24 00:46:52.500 267 12532.23 60.83 55343.15 88888.00 2007-09-24 00:46:52.625 267 12532.20 60.77 55343.15 88888.00 2007-09-24 00:46:52.750 267 12532.20 60.83 55343.18 88888.00 2007-09-24 00:46:52.875 267 12532.23 60.83 55343.18 88888.00 2007-09-24 00:46:53.000 267 12532.23 60.83 55343.18 88888.00 2007-09-24 00:46:53.125 267 12532.25 60.88 55343.18 88888.00 2007-09-24 00:46:53.250 267 12532.23 60.95 55343.20 88888.00 2007-09-24 00:46:53.375 267 12532.17 60.88 55343.20 88888.00 2007-09-24 00:46:53.500 267 12532.17 60.92 55343.22 88888.00 2007-09-24 00:46:53.625 267 12532.23 60.98 55343.25 88888.00 2007-09-24 00:46:53.750 267 12532.17 60.98 55343.20 88888.00 2007-09-24 00:46:53.875 267 12532.20 60.92 55343.20 88888.00 2007-09-24 00:46:54.000 267 12532.20 60.85 55343.20 88888.00 2007-09-24 00:46:54.125 267 12532.23 60.88 55343.25 88888.00 2007-09-24 00:46:54.250 267 12532.25 60.92 55343.25 88888.00 2007-09-24 00:46:54.375 267 12532.23 60.95 55343.25 88888.00 2007-09-24 00:46:54.500 267 12532.20 60.92 55343.25 88888.00 2007-09-24 00:46:54.625 267 12532.17 60.95 55343.22 88888.00 2007-09-24 00:46:54.750 267 12532.10 60.92 55343.25 88888.00 2007-09-24 00:46:54.875 267 12532.10 60.92 55343.25 88888.00 2007-09-24 00:46:55.000 267 12532.15 60.95 55343.25 88888.00 2007-09-24 00:46:55.125 267 12532.12 60.90 55343.28 88888.00 2007-09-24 00:46:55.250 267 12532.10 60.92 55343.30 88888.00 2007-09-24 00:46:55.375 267 12532.10 60.92 55343.28 88888.00 2007-09-24 00:46:55.500 267 12532.05 60.92 55343.28 88888.00 2007-09-24 00:46:55.625 267 12532.02 60.90 55343.25 88888.00 2007-09-24 00:46:55.750 267 12532.08 60.90 55343.28 88888.00 2007-09-24 00:46:55.875 267 12532.17 61.00 55343.32 88888.00 2007-09-24 00:46:56.000 267 12532.17 61.08 55343.35 88888.00 2007-09-24 00:46:56.125 267 12532.12 61.02 55343.32 88888.00 2007-09-24 00:46:56.250 267 12532.05 61.00 55343.32 88888.00 2007-09-24 00:46:56.375 267 12532.08 61.00 55343.32 88888.00 2007-09-24 00:46:56.500 267 12532.15 61.08 55343.32 88888.00 2007-09-24 00:46:56.625 267 12532.23 61.10 55343.32 88888.00 2007-09-24 00:46:56.750 267 12532.23 61.05 55343.30 88888.00 2007-09-24 00:46:56.875 267 12532.23 61.05 55343.30 88888.00 2007-09-24 00:46:57.000 267 12532.15 60.98 55343.30 88888.00 2007-09-24 00:46:57.125 267 12532.08 60.95 55343.30 88888.00 2007-09-24 00:46:57.250 267 12532.05 60.92 55343.32 88888.00 2007-09-24 00:46:57.375 267 12532.05 60.98 55343.35 88888.00 2007-09-24 00:46:57.500 267 12532.02 61.00 55343.35 88888.00 2007-09-24 00:46:57.625 267 12532.00 60.95 55343.38 88888.00 2007-09-24 00:46:57.750 267 12532.00 61.00 55343.45 88888.00 2007-09-24 00:46:57.875 267 12532.05 61.02 55343.43 88888.00 2007-09-24 00:46:58.000 267 12532.05 61.02 55343.35 88888.00 2007-09-24 00:46:58.125 267 12532.02 61.00 55343.32 88888.00 2007-09-24 00:46:58.250 267 12532.00 61.05 55343.40 88888.00 2007-09-24 00:46:58.375 267 12532.05 61.08 55343.38 88888.00 2007-09-24 00:46:58.500 267 12531.98 61.02 55343.40 88888.00 2007-09-24 00:46:58.625 267 12531.90 60.95 55343.38 88888.00 2007-09-24 00:46:58.750 267 12531.98 60.98 55343.40 88888.00 2007-09-24 00:46:58.875 267 12531.98 61.00 55343.38 88888.00 2007-09-24 00:46:59.000 267 12531.98 60.98 55343.38 88888.00 2007-09-24 00:46:59.125 267 12531.98 61.00 55343.40 88888.00 2007-09-24 00:46:59.250 267 12531.95 61.02 55343.47 88888.00 2007-09-24 00:46:59.375 267 12531.92 61.00 55343.47 88888.00 2007-09-24 00:46:59.500 267 12531.95 60.98 55343.45 88888.00 2007-09-24 00:46:59.625 267 12531.98 60.95 55343.43 88888.00 2007-09-24 00:46:59.750 267 12531.98 61.00 55343.47 88888.00 2007-09-24 00:46:59.875 267 12531.98 61.00 55343.47 88888.00 2007-09-24 00:47:00.000 267 12531.88 60.98 55343.45 88888.00 2007-09-24 00:47:00.125 267 12531.83 61.00 55343.50 88888.00 2007-09-24 00:47:00.250 267 12531.83 60.92 55343.50 88888.00 2007-09-24 00:47:00.375 267 12531.88 60.90 55343.47 88888.00 2007-09-24 00:47:00.500 267 12531.80 60.92 55343.50 88888.00 2007-09-24 00:47:00.625 267 12531.75 60.88 55343.53 88888.00 2007-09-24 00:47:00.750 267 12531.80 60.85 55343.53 88888.00 2007-09-24 00:47:00.875 267 12531.83 60.92 55343.55 88888.00 2007-09-24 00:47:01.000 267 12531.85 60.98 55343.50 88888.00 2007-09-24 00:47:01.125 267 12531.83 61.00 55343.55 88888.00 2007-09-24 00:47:01.250 267 12531.77 60.95 55343.57 88888.00 2007-09-24 00:47:01.375 267 12531.85 60.92 55343.55 88888.00 2007-09-24 00:47:01.500 267 12531.83 60.92 55343.53 88888.00 2007-09-24 00:47:01.625 267 12531.88 60.95 55343.57 88888.00 2007-09-24 00:47:01.750 267 12531.90 60.98 55343.57 88888.00 2007-09-24 00:47:01.875 267 12531.88 60.92 55343.55 88888.00 2007-09-24 00:47:02.000 267 12531.85 60.88 55343.53 88888.00 2007-09-24 00:47:02.125 267 12531.92 60.95 55343.53 88888.00 2007-09-24 00:47:02.250 267 12531.92 60.95 55343.53 88888.00 2007-09-24 00:47:02.375 267 12531.92 60.90 55343.50 88888.00 2007-09-24 00:47:02.500 267 12531.85 60.88 55343.53 88888.00 2007-09-24 00:47:02.625 267 12531.90 60.88 55343.57 88888.00 2007-09-24 00:47:02.750 267 12531.92 60.95 55343.57 88888.00 2007-09-24 00:47:02.875 267 12531.92 61.00 55343.55 88888.00 2007-09-24 00:47:03.000 267 12531.88 60.95 55343.53 88888.00 2007-09-24 00:47:03.125 267 12531.77 60.92 55343.57 88888.00 2007-09-24 00:47:03.250 267 12531.70 60.95 55343.57 88888.00 2007-09-24 00:47:03.375 267 12531.73 60.95 55343.57 88888.00 2007-09-24 00:47:03.500 267 12531.83 60.90 55343.60 88888.00 2007-09-24 00:47:03.625 267 12531.85 60.90 55343.57 88888.00 2007-09-24 00:47:03.750 267 12531.77 60.88 55343.57 88888.00 2007-09-24 00:47:03.875 267 12531.83 60.90 55343.60 88888.00 2007-09-24 00:47:04.000 267 12531.92 60.92 55343.60 88888.00 2007-09-24 00:47:04.125 267 12531.90 60.88 55343.57 88888.00 2007-09-24 00:47:04.250 267 12531.80 60.83 55343.57 88888.00 2007-09-24 00:47:04.375 267 12531.80 60.88 55343.57 88888.00 2007-09-24 00:47:04.500 267 12531.80 60.88 55343.57 88888.00 2007-09-24 00:47:04.625 267 12531.88 60.83 55343.57 88888.00 2007-09-24 00:47:04.750 267 12531.88 60.85 55343.57 88888.00 2007-09-24 00:47:04.875 267 12531.80 60.88 55343.62 88888.00 2007-09-24 00:47:05.000 267 12531.73 60.85 55343.60 88888.00 2007-09-24 00:47:05.125 267 12531.70 60.83 55343.60 88888.00 2007-09-24 00:47:05.250 267 12531.73 60.83 55343.60 88888.00 2007-09-24 00:47:05.375 267 12531.77 60.83 55343.62 88888.00 2007-09-24 00:47:05.500 267 12531.80 60.80 55343.65 88888.00 2007-09-24 00:47:05.625 267 12531.77 60.85 55343.65 88888.00 2007-09-24 00:47:05.750 267 12531.77 60.85 55343.62 88888.00 2007-09-24 00:47:05.875 267 12531.77 60.80 55343.57 88888.00 2007-09-24 00:47:06.000 267 12531.75 60.77 55343.60 88888.00 2007-09-24 00:47:06.125 267 12531.70 60.83 55343.65 88888.00 2007-09-24 00:47:06.250 267 12531.73 60.83 55343.68 88888.00 2007-09-24 00:47:06.375 267 12531.73 60.83 55343.68 88888.00 2007-09-24 00:47:06.500 267 12531.73 60.83 55343.70 88888.00 2007-09-24 00:47:06.625 267 12531.75 60.90 55343.72 88888.00 2007-09-24 00:47:06.750 267 12531.73 60.90 55343.70 88888.00 2007-09-24 00:47:06.875 267 12531.67 60.83 55343.70 88888.00 2007-09-24 00:47:07.000 267 12531.65 60.80 55343.70 88888.00 2007-09-24 00:47:07.125 267 12531.62 60.83 55343.72 88888.00 2007-09-24 00:47:07.250 267 12531.62 60.85 55343.75 88888.00 2007-09-24 00:47:07.375 267 12531.65 60.88 55343.72 88888.00 2007-09-24 00:47:07.500 267 12531.70 60.88 55343.68 88888.00 2007-09-24 00:47:07.625 267 12531.70 60.85 55343.70 88888.00 2007-09-24 00:47:07.750 267 12531.73 60.85 55343.68 88888.00 2007-09-24 00:47:07.875 267 12531.70 60.83 55343.68 88888.00 2007-09-24 00:47:08.000 267 12531.73 60.83 55343.65 88888.00 2007-09-24 00:47:08.125 267 12531.67 60.80 55343.65 88888.00 2007-09-24 00:47:08.250 267 12531.62 60.75 55343.65 88888.00 2007-09-24 00:47:08.375 267 12531.67 60.75 55343.65 88888.00 2007-09-24 00:47:08.500 267 12531.73 60.75 55343.68 88888.00 2007-09-24 00:47:08.625 267 12531.75 60.73 55343.72 88888.00 2007-09-24 00:47:08.750 267 12531.75 60.77 55343.72 88888.00 2007-09-24 00:47:08.875 267 12531.73 60.83 55343.72 88888.00 2007-09-24 00:47:09.000 267 12531.65 60.77 55343.70 88888.00 2007-09-24 00:47:09.125 267 12531.70 60.77 55343.75 88888.00 2007-09-24 00:47:09.250 267 12531.73 60.75 55343.78 88888.00 2007-09-24 00:47:09.375 267 12531.83 60.77 55343.75 88888.00 2007-09-24 00:47:09.500 267 12531.83 60.77 55343.72 88888.00 2007-09-24 00:47:09.625 267 12531.88 60.77 55343.75 88888.00 2007-09-24 00:47:09.750 267 12531.77 60.75 55343.78 88888.00 2007-09-24 00:47:09.875 267 12531.75 60.75 55343.75 88888.00 2007-09-24 00:47:10.000 267 12531.77 60.73 55343.68 88888.00 2007-09-24 00:47:10.125 267 12531.75 60.70 55343.72 88888.00 2007-09-24 00:47:10.250 267 12531.65 60.73 55343.72 88888.00 2007-09-24 00:47:10.375 267 12531.67 60.73 55343.72 88888.00 2007-09-24 00:47:10.500 267 12531.65 60.70 55343.75 88888.00 2007-09-24 00:47:10.625 267 12531.65 60.70 55343.75 88888.00 2007-09-24 00:47:10.750 267 12531.70 60.67 55343.75 88888.00 2007-09-24 00:47:10.875 267 12531.67 60.67 55343.75 88888.00 2007-09-24 00:47:11.000 267 12531.65 60.65 55343.72 88888.00 2007-09-24 00:47:11.125 267 12531.62 60.73 55343.75 88888.00 2007-09-24 00:47:11.250 267 12531.58 60.65 55343.72 88888.00 2007-09-24 00:47:11.375 267 12531.58 60.65 55343.72 88888.00 2007-09-24 00:47:11.500 267 12531.58 60.65 55343.72 88888.00 2007-09-24 00:47:11.625 267 12531.60 60.73 55343.75 88888.00 2007-09-24 00:47:11.750 267 12531.60 60.70 55343.75 88888.00 2007-09-24 00:47:11.875 267 12531.62 60.70 55343.72 88888.00 2007-09-24 00:47:12.000 267 12531.62 60.70 55343.72 88888.00 2007-09-24 00:47:12.125 267 12531.58 60.62 55343.75 88888.00 2007-09-24 00:47:12.250 267 12531.55 60.67 55343.78 88888.00 2007-09-24 00:47:12.375 267 12531.62 60.73 55343.80 88888.00 2007-09-24 00:47:12.500 267 12531.70 60.70 55343.78 88888.00 2007-09-24 00:47:12.625 267 12531.65 60.70 55343.78 88888.00 2007-09-24 00:47:12.750 267 12531.60 60.67 55343.80 88888.00 2007-09-24 00:47:12.875 267 12531.60 60.70 55343.80 88888.00 2007-09-24 00:47:13.000 267 12531.62 60.75 55343.80 88888.00 2007-09-24 00:47:13.125 267 12531.67 60.73 55343.80 88888.00 2007-09-24 00:47:13.250 267 12531.67 60.70 55343.80 88888.00 2007-09-24 00:47:13.375 267 12531.75 60.70 55343.80 88888.00 2007-09-24 00:47:13.500 267 12531.67 60.70 55343.78 88888.00 2007-09-24 00:47:13.625 267 12531.62 60.65 55343.78 88888.00 2007-09-24 00:47:13.750 267 12531.73 60.67 55343.78 88888.00 2007-09-24 00:47:13.875 267 12531.70 60.67 55343.78 88888.00 2007-09-24 00:47:14.000 267 12531.73 60.65 55343.78 88888.00 2007-09-24 00:47:14.125 267 12531.77 60.73 55343.80 88888.00 2007-09-24 00:47:14.250 267 12531.73 60.67 55343.78 88888.00 2007-09-24 00:47:14.375 267 12531.70 60.73 55343.78 88888.00 2007-09-24 00:47:14.500 267 12531.70 60.77 55343.78 88888.00 2007-09-24 00:47:14.625 267 12531.70 60.73 55343.78 88888.00 2007-09-24 00:47:14.750 267 12531.67 60.67 55343.80 88888.00 2007-09-24 00:47:14.875 267 12531.70 60.70 55343.80 88888.00 2007-09-24 00:47:15.000 267 12531.70 60.70 55343.78 88888.00 2007-09-24 00:47:15.125 267 12531.65 60.73 55343.75 88888.00 2007-09-24 00:47:15.250 267 12531.62 60.77 55343.75 88888.00 2007-09-24 00:47:15.375 267 12531.65 60.77 55343.80 88888.00 2007-09-24 00:47:15.500 267 12531.67 60.77 55343.85 88888.00 2007-09-24 00:47:15.625 267 12531.67 60.75 55343.80 88888.00 2007-09-24 00:47:15.750 267 12531.70 60.77 55343.80 88888.00 2007-09-24 00:47:15.875 267 12531.75 60.75 55343.78 88888.00 2007-09-24 00:47:16.000 267 12531.67 60.73 55343.80 88888.00 2007-09-24 00:47:16.125 267 12531.62 60.80 55343.85 88888.00 2007-09-24 00:47:16.250 267 12531.62 60.83 55343.85 88888.00 2007-09-24 00:47:16.375 267 12531.70 60.85 55343.82 88888.00 2007-09-24 00:47:16.500 267 12531.67 60.83 55343.82 88888.00 2007-09-24 00:47:16.625 267 12531.67 60.85 55343.85 88888.00 2007-09-24 00:47:16.750 267 12531.65 60.85 55343.85 88888.00 2007-09-24 00:47:16.875 267 12531.67 60.83 55343.88 88888.00 2007-09-24 00:47:17.000 267 12531.70 60.80 55343.85 88888.00 2007-09-24 00:47:17.125 267 12531.60 60.77 55343.88 88888.00 2007-09-24 00:47:17.250 267 12531.60 60.80 55343.88 88888.00 2007-09-24 00:47:17.375 267 12531.67 60.80 55343.85 88888.00 2007-09-24 00:47:17.500 267 12531.65 60.80 55343.82 88888.00 2007-09-24 00:47:17.625 267 12531.60 60.83 55343.82 88888.00 2007-09-24 00:47:17.750 267 12531.55 60.88 55343.82 88888.00 2007-09-24 00:47:17.875 267 12531.58 60.85 55343.85 88888.00 2007-09-24 00:47:18.000 267 12531.60 60.85 55343.82 88888.00 2007-09-24 00:47:18.125 267 12531.48 60.85 55343.80 88888.00 2007-09-24 00:47:18.250 267 12531.42 60.77 55343.82 88888.00 2007-09-24 00:47:18.375 267 12531.45 60.80 55343.82 88888.00 2007-09-24 00:47:18.500 267 12531.52 60.88 55343.85 88888.00 2007-09-24 00:47:18.625 267 12531.52 60.90 55343.85 88888.00 2007-09-24 00:47:18.750 267 12531.52 60.83 55343.85 88888.00 2007-09-24 00:47:18.875 267 12531.58 60.85 55343.88 88888.00 2007-09-24 00:47:19.000 267 12531.60 60.85 55343.90 88888.00 2007-09-24 00:47:19.125 267 12531.60 60.88 55343.90 88888.00 2007-09-24 00:47:19.250 267 12531.52 60.85 55343.85 88888.00 2007-09-24 00:47:19.375 267 12531.52 60.90 55343.85 88888.00 2007-09-24 00:47:19.500 267 12531.50 60.88 55343.82 88888.00 2007-09-24 00:47:19.625 267 12531.42 60.85 55343.82 88888.00 2007-09-24 00:47:19.750 267 12531.48 60.92 55343.85 88888.00 2007-09-24 00:47:19.875 267 12531.55 60.98 55343.90 88888.00 2007-09-24 00:47:20.000 267 12531.52 60.98 55343.88 88888.00 2007-09-24 00:47:20.125 267 12531.45 60.92 55343.88 88888.00 2007-09-24 00:47:20.250 267 12531.42 60.92 55343.93 88888.00 2007-09-24 00:47:20.375 267 12531.38 60.95 55343.93 88888.00 2007-09-24 00:47:20.500 267 12531.40 60.95 55343.93 88888.00 2007-09-24 00:47:20.625 267 12531.40 60.92 55343.93 88888.00 2007-09-24 00:47:20.750 267 12531.45 60.95 55343.93 88888.00 2007-09-24 00:47:20.875 267 12531.40 60.92 55343.90 88888.00 2007-09-24 00:47:21.000 267 12531.40 60.92 55343.90 88888.00 2007-09-24 00:47:21.125 267 12531.42 61.00 55343.95 88888.00 2007-09-24 00:47:21.250 267 12531.35 60.98 55343.95 88888.00 2007-09-24 00:47:21.375 267 12531.38 60.92 55343.90 88888.00 2007-09-24 00:47:21.500 267 12531.38 60.95 55343.90 88888.00 2007-09-24 00:47:21.625 267 12531.40 61.02 55343.93 88888.00 2007-09-24 00:47:21.750 267 12531.48 61.02 55343.93 88888.00 2007-09-24 00:47:21.875 267 12531.45 60.95 55343.95 88888.00 2007-09-24 00:47:22.000 267 12531.38 60.95 55343.95 88888.00 2007-09-24 00:47:22.125 267 12531.38 60.98 55343.97 88888.00 2007-09-24 00:47:22.250 267 12531.30 60.98 55343.95 88888.00 2007-09-24 00:47:22.375 267 12531.30 60.98 55343.93 88888.00 2007-09-24 00:47:22.500 267 12531.27 61.00 55343.93 88888.00 2007-09-24 00:47:22.625 267 12531.25 61.02 55343.95 88888.00 2007-09-24 00:47:22.750 267 12531.30 61.05 55343.97 88888.00 2007-09-24 00:47:22.875 267 12531.30 61.05 55343.95 88888.00 2007-09-24 00:47:23.000 267 12531.25 61.05 55343.93 88888.00 2007-09-24 00:47:23.125 267 12531.23 61.02 55343.95 88888.00 2007-09-24 00:47:23.250 267 12531.23 61.05 55343.95 88888.00 2007-09-24 00:47:23.375 267 12531.27 61.08 55343.97 88888.00 2007-09-24 00:47:23.500 267 12531.27 61.05 55344.00 88888.00 2007-09-24 00:47:23.625 267 12531.27 61.08 55343.97 88888.00 2007-09-24 00:47:23.750 267 12531.25 61.08 55343.95 88888.00 2007-09-24 00:47:23.875 267 12531.30 61.17 55343.95 88888.00 2007-09-24 00:47:24.000 267 12531.30 61.12 55343.95 88888.00 2007-09-24 00:47:24.125 267 12531.27 61.12 55343.93 88888.00 2007-09-24 00:47:24.250 267 12531.27 61.15 55343.95 88888.00 2007-09-24 00:47:24.375 267 12531.30 61.10 55343.95 88888.00 2007-09-24 00:47:24.500 267 12531.27 61.10 55343.95 88888.00 2007-09-24 00:47:24.625 267 12531.20 61.10 55343.95 88888.00 2007-09-24 00:47:24.750 267 12531.17 61.10 55343.95 88888.00 2007-09-24 00:47:24.875 267 12531.17 61.10 55343.95 88888.00 2007-09-24 00:47:25.000 267 12531.17 61.10 55343.97 88888.00 2007-09-24 00:47:25.125 267 12531.12 61.12 55344.00 88888.00 2007-09-24 00:47:25.250 267 12531.10 61.12 55344.03 88888.00 2007-09-24 00:47:25.375 267 12531.17 61.10 55343.97 88888.00 2007-09-24 00:47:25.500 267 12531.23 61.12 55343.95 88888.00 2007-09-24 00:47:25.625 267 12531.25 61.17 55343.97 88888.00 2007-09-24 00:47:25.750 267 12531.25 61.17 55344.00 88888.00 2007-09-24 00:47:25.875 267 12531.23 61.15 55344.00 88888.00 2007-09-24 00:47:26.000 267 12531.20 61.12 55343.97 88888.00 2007-09-24 00:47:26.125 267 12531.20 61.15 55344.00 88888.00 2007-09-24 00:47:26.250 267 12531.23 61.20 55344.03 88888.00 2007-09-24 00:47:26.375 267 12531.23 61.23 55344.00 88888.00 2007-09-24 00:47:26.500 267 12531.20 61.20 55344.00 88888.00 2007-09-24 00:47:26.625 267 12531.25 61.20 55344.03 88888.00 2007-09-24 00:47:26.750 267 12531.20 61.15 55343.97 88888.00 2007-09-24 00:47:26.875 267 12531.15 61.20 55343.95 88888.00 2007-09-24 00:47:27.000 267 12531.17 61.23 55344.00 88888.00 2007-09-24 00:47:27.125 267 12531.23 61.17 55344.03 88888.00 2007-09-24 00:47:27.250 267 12531.17 61.23 55344.05 88888.00 2007-09-24 00:47:27.375 267 12531.12 61.25 55344.05 88888.00 2007-09-24 00:47:27.500 267 12531.10 61.27 55344.03 88888.00 2007-09-24 00:47:27.625 267 12531.10 61.23 55344.03 88888.00 2007-09-24 00:47:27.750 267 12531.12 61.23 55344.00 88888.00 2007-09-24 00:47:27.875 267 12531.08 61.23 55344.00 88888.00 2007-09-24 00:47:28.000 267 12531.05 61.25 55344.00 88888.00 2007-09-24 00:47:28.125 267 12531.15 61.33 55344.03 88888.00 2007-09-24 00:47:28.250 267 12531.10 61.30 55344.03 88888.00 2007-09-24 00:47:28.375 267 12530.95 61.23 55344.00 88888.00 2007-09-24 00:47:28.500 267 12530.90 61.20 55344.03 88888.00 2007-09-24 00:47:28.625 267 12531.02 61.23 55344.07 88888.00 2007-09-24 00:47:28.750 267 12531.10 61.25 55344.07 88888.00 2007-09-24 00:47:28.875 267 12531.08 61.25 55344.05 88888.00 2007-09-24 00:47:29.000 267 12531.02 61.25 55344.07 88888.00 2007-09-24 00:47:29.125 267 12530.95 61.23 55344.05 88888.00 2007-09-24 00:47:29.250 267 12530.90 61.17 55344.05 88888.00 2007-09-24 00:47:29.375 267 12530.95 61.23 55344.03 88888.00 2007-09-24 00:47:29.500 267 12530.95 61.25 55344.03 88888.00 2007-09-24 00:47:29.625 267 12530.95 61.27 55344.03 88888.00 2007-09-24 00:47:29.750 267 12530.95 61.30 55344.05 88888.00 2007-09-24 00:47:29.875 267 12530.92 61.35 55344.05 88888.00 2007-09-24 00:47:30.000 267 12530.90 61.35 55344.05 88888.00 2007-09-24 00:47:30.125 267 12530.92 61.27 55344.07 88888.00 2007-09-24 00:47:30.250 267 12530.92 61.27 55344.07 88888.00 2007-09-24 00:47:30.375 267 12531.00 61.33 55344.10 88888.00 2007-09-24 00:47:30.500 267 12531.02 61.35 55344.10 88888.00 2007-09-24 00:47:30.625 267 12530.95 61.33 55344.07 88888.00 2007-09-24 00:47:30.750 267 12530.90 61.35 55344.10 88888.00 2007-09-24 00:47:30.875 267 12530.80 61.25 55344.05 88888.00 2007-09-24 00:47:31.000 267 12530.83 61.20 55344.05 88888.00 2007-09-24 00:47:31.125 267 12530.90 61.30 55344.07 88888.00 2007-09-24 00:47:31.250 267 12530.92 61.30 55344.10 88888.00 2007-09-24 00:47:31.375 267 12530.98 61.27 55344.05 88888.00 2007-09-24 00:47:31.500 267 12530.95 61.30 55344.05 88888.00 2007-09-24 00:47:31.625 267 12530.88 61.25 55344.07 88888.00 2007-09-24 00:47:31.750 267 12530.83 61.27 55344.07 88888.00 2007-09-24 00:47:31.875 267 12530.90 61.33 55344.07 88888.00 2007-09-24 00:47:32.000 267 12530.98 61.38 55344.10 88888.00 2007-09-24 00:47:32.125 267 12530.92 61.40 55344.10 88888.00 2007-09-24 00:47:32.250 267 12530.77 61.38 55344.07 88888.00 2007-09-24 00:47:32.375 267 12530.77 61.33 55344.05 88888.00 2007-09-24 00:47:32.500 267 12530.75 61.33 55344.05 88888.00 2007-09-24 00:47:32.625 267 12530.75 61.38 55344.07 88888.00 2007-09-24 00:47:32.750 267 12530.80 61.45 55344.10 88888.00 2007-09-24 00:47:32.875 267 12530.80 61.45 55344.10 88888.00 2007-09-24 00:47:33.000 267 12530.70 61.38 55344.10 88888.00 2007-09-24 00:47:33.125 267 12530.70 61.40 55344.15 88888.00 2007-09-24 00:47:33.250 267 12530.73 61.45 55344.20 88888.00 2007-09-24 00:47:33.375 267 12530.77 61.42 55344.15 88888.00 2007-09-24 00:47:33.500 267 12530.75 61.38 55344.10 88888.00 2007-09-24 00:47:33.625 267 12530.75 61.35 55344.12 88888.00 2007-09-24 00:47:33.750 267 12530.67 61.40 55344.15 88888.00 2007-09-24 00:47:33.875 267 12530.73 61.45 55344.12 88888.00 2007-09-24 00:47:34.000 267 12530.80 61.48 55344.12 88888.00 2007-09-24 00:47:34.125 267 12530.75 61.48 55344.12 88888.00 2007-09-24 00:47:34.250 267 12530.62 61.40 55344.12 88888.00 2007-09-24 00:47:34.375 267 12530.62 61.40 55344.10 88888.00 2007-09-24 00:47:34.500 267 12530.58 61.42 55344.10 88888.00 2007-09-24 00:47:34.625 267 12530.52 61.48 55344.15 88888.00 2007-09-24 00:47:34.750 267 12530.50 61.48 55344.15 88888.00 2007-09-24 00:47:34.875 267 12530.52 61.40 55344.12 88888.00 2007-09-24 00:47:35.000 267 12530.58 61.45 55344.12 88888.00 2007-09-24 00:47:35.125 267 12530.62 61.42 55344.12 88888.00 2007-09-24 00:47:35.250 267 12530.65 61.45 55344.15 88888.00 2007-09-24 00:47:35.375 267 12530.62 61.45 55344.12 88888.00 2007-09-24 00:47:35.500 267 12530.55 61.45 55344.12 88888.00 2007-09-24 00:47:35.625 267 12530.65 61.50 55344.15 88888.00 2007-09-24 00:47:35.750 267 12530.67 61.52 55344.18 88888.00 2007-09-24 00:47:35.875 267 12530.67 61.55 55344.18 88888.00 2007-09-24 00:47:36.000 267 12530.67 61.50 55344.15 88888.00 2007-09-24 00:47:36.125 267 12530.67 61.50 55344.20 88888.00 2007-09-24 00:47:36.250 267 12530.60 61.45 55344.20 88888.00 2007-09-24 00:47:36.375 267 12530.65 61.52 55344.20 88888.00 2007-09-24 00:47:36.500 267 12530.77 61.55 55344.20 88888.00 2007-09-24 00:47:36.625 267 12530.73 61.52 55344.20 88888.00 2007-09-24 00:47:36.750 267 12530.60 61.50 55344.15 88888.00 2007-09-24 00:47:36.875 267 12530.50 61.48 55344.18 88888.00 2007-09-24 00:47:37.000 267 12530.52 61.45 55344.18 88888.00 2007-09-24 00:47:37.125 267 12530.52 61.50 55344.15 88888.00 2007-09-24 00:47:37.250 267 12530.48 61.50 55344.15 88888.00 2007-09-24 00:47:37.375 267 12530.50 61.52 55344.15 88888.00 2007-09-24 00:47:37.500 267 12530.55 61.50 55344.15 88888.00 2007-09-24 00:47:37.625 267 12530.50 61.50 55344.18 88888.00 2007-09-24 00:47:37.750 267 12530.45 61.52 55344.18 88888.00 2007-09-24 00:47:37.875 267 12530.45 61.58 55344.22 88888.00 2007-09-24 00:47:38.000 267 12530.45 61.52 55344.20 88888.00 2007-09-24 00:47:38.125 267 12530.38 61.55 55344.18 88888.00 2007-09-24 00:47:38.250 267 12530.38 61.60 55344.20 88888.00 2007-09-24 00:47:38.375 267 12530.45 61.62 55344.22 88888.00 2007-09-24 00:47:38.500 267 12530.48 61.62 55344.22 88888.00 2007-09-24 00:47:38.625 267 12530.35 61.58 55344.20 88888.00 2007-09-24 00:47:38.750 267 12530.27 61.58 55344.20 88888.00 2007-09-24 00:47:38.875 267 12530.35 61.58 55344.20 88888.00 2007-09-24 00:47:39.000 267 12530.42 61.62 55344.22 88888.00 2007-09-24 00:47:39.125 267 12530.40 61.65 55344.22 88888.00 2007-09-24 00:47:39.250 267 12530.33 61.60 55344.22 88888.00 2007-09-24 00:47:39.375 267 12530.35 61.60 55344.20 88888.00 2007-09-24 00:47:39.500 267 12530.38 61.62 55344.20 88888.00 2007-09-24 00:47:39.625 267 12530.38 61.62 55344.22 88888.00 2007-09-24 00:47:39.750 267 12530.38 61.65 55344.20 88888.00 2007-09-24 00:47:39.875 267 12530.35 61.67 55344.22 88888.00 2007-09-24 00:47:40.000 267 12530.35 61.65 55344.22 88888.00 2007-09-24 00:47:40.125 267 12530.33 61.67 55344.20 88888.00 2007-09-24 00:47:40.250 267 12530.30 61.62 55344.20 88888.00 2007-09-24 00:47:40.375 267 12530.33 61.65 55344.20 88888.00 2007-09-24 00:47:40.500 267 12530.30 61.65 55344.22 88888.00 2007-09-24 00:47:40.625 267 12530.30 61.62 55344.25 88888.00 2007-09-24 00:47:40.750 267 12530.30 61.65 55344.22 88888.00 2007-09-24 00:47:40.875 267 12530.30 61.70 55344.28 88888.00 2007-09-24 00:47:41.000 267 12530.35 61.70 55344.28 88888.00 2007-09-24 00:47:41.125 267 12530.33 61.67 55344.28 88888.00 2007-09-24 00:47:41.250 267 12530.27 61.67 55344.25 88888.00 2007-09-24 00:47:41.375 267 12530.27 61.73 55344.25 88888.00 2007-09-24 00:47:41.500 267 12530.25 61.75 55344.28 88888.00 2007-09-24 00:47:41.625 267 12530.15 61.75 55344.28 88888.00 2007-09-24 00:47:41.750 267 12530.15 61.70 55344.25 88888.00 2007-09-24 00:47:41.875 267 12530.17 61.67 55344.25 88888.00 2007-09-24 00:47:42.000 267 12530.17 61.65 55344.22 88888.00 2007-09-24 00:47:42.125 267 12530.25 61.67 55344.22 88888.00 2007-09-24 00:47:42.250 267 12530.23 61.73 55344.28 88888.00 2007-09-24 00:47:42.375 267 12530.27 61.77 55344.28 88888.00 2007-09-24 00:47:42.500 267 12530.20 61.75 55344.28 88888.00 2007-09-24 00:47:42.625 267 12530.12 61.73 55344.28 88888.00 2007-09-24 00:47:42.750 267 12530.08 61.73 55344.25 88888.00 2007-09-24 00:47:42.875 267 12530.12 61.75 55344.20 88888.00 2007-09-24 00:47:43.000 267 12530.15 61.73 55344.22 88888.00 2007-09-24 00:47:43.125 267 12530.12 61.75 55344.25 88888.00 2007-09-24 00:47:43.250 267 12530.10 61.73 55344.25 88888.00 2007-09-24 00:47:43.375 267 12530.05 61.75 55344.25 88888.00 2007-09-24 00:47:43.500 267 12530.05 61.75 55344.25 88888.00 2007-09-24 00:47:43.625 267 12530.12 61.77 55344.25 88888.00 2007-09-24 00:47:43.750 267 12530.17 61.80 55344.25 88888.00 2007-09-24 00:47:43.875 267 12530.20 61.83 55344.28 88888.00 2007-09-24 00:47:44.000 267 12530.23 61.85 55344.25 88888.00 2007-09-24 00:47:44.125 267 12530.17 61.83 55344.25 88888.00 2007-09-24 00:47:44.250 267 12530.17 61.88 55344.28 88888.00 2007-09-24 00:47:44.375 267 12530.17 61.92 55344.28 88888.00 2007-09-24 00:47:44.500 267 12530.10 61.92 55344.28 88888.00 2007-09-24 00:47:44.625 267 12530.05 61.88 55344.28 88888.00 2007-09-24 00:47:44.750 267 12530.02 61.90 55344.28 88888.00 2007-09-24 00:47:44.875 267 12530.05 61.88 55344.28 88888.00 2007-09-24 00:47:45.000 267 12530.02 61.85 55344.22 88888.00 2007-09-24 00:47:45.125 267 12529.95 61.85 55344.25 88888.00 2007-09-24 00:47:45.250 267 12529.92 61.90 55344.28 88888.00 2007-09-24 00:47:45.375 267 12529.98 61.88 55344.28 88888.00 2007-09-24 00:47:45.500 267 12530.00 61.85 55344.25 88888.00 2007-09-24 00:47:45.625 267 12530.02 61.92 55344.28 88888.00 2007-09-24 00:47:45.750 267 12530.10 61.98 55344.30 88888.00 2007-09-24 00:47:45.875 267 12530.10 61.98 55344.28 88888.00 2007-09-24 00:47:46.000 267 12530.05 61.92 55344.25 88888.00 2007-09-24 00:47:46.125 267 12530.00 61.88 55344.25 88888.00 2007-09-24 00:47:46.250 267 12530.02 61.92 55344.28 88888.00 2007-09-24 00:47:46.375 267 12530.08 61.95 55344.30 88888.00 2007-09-24 00:47:46.500 267 12530.08 61.92 55344.30 88888.00 2007-09-24 00:47:46.625 267 12530.12 61.95 55344.28 88888.00 2007-09-24 00:47:46.750 267 12530.17 61.92 55344.28 88888.00 2007-09-24 00:47:46.875 267 12530.17 61.95 55344.28 88888.00 2007-09-24 00:47:47.000 267 12530.08 61.98 55344.25 88888.00 2007-09-24 00:47:47.125 267 12530.02 61.98 55344.30 88888.00 2007-09-24 00:47:47.250 267 12530.00 61.92 55344.28 88888.00 2007-09-24 00:47:47.375 267 12530.02 62.00 55344.28 88888.00 2007-09-24 00:47:47.500 267 12530.05 61.95 55344.30 88888.00 2007-09-24 00:47:47.625 267 12530.05 61.98 55344.28 88888.00 2007-09-24 00:47:47.750 267 12530.02 62.02 55344.22 88888.00 2007-09-24 00:47:47.875 267 12530.00 62.05 55344.28 88888.00 2007-09-24 00:47:48.000 267 12530.05 62.02 55344.28 88888.00 2007-09-24 00:47:48.125 267 12530.12 62.00 55344.25 88888.00 2007-09-24 00:47:48.250 267 12530.05 61.98 55344.28 88888.00 2007-09-24 00:47:48.375 267 12530.08 62.02 55344.28 88888.00 2007-09-24 00:47:48.500 267 12530.08 62.08 55344.28 88888.00 2007-09-24 00:47:48.625 267 12530.05 62.05 55344.28 88888.00 2007-09-24 00:47:48.750 267 12530.05 62.10 55344.25 88888.00 2007-09-24 00:47:48.875 267 12530.08 62.05 55344.20 88888.00 2007-09-24 00:47:49.000 267 12530.02 61.98 55344.18 88888.00 2007-09-24 00:47:49.125 267 12530.00 61.95 55344.20 88888.00 2007-09-24 00:47:49.250 267 12530.00 62.00 55344.25 88888.00 2007-09-24 00:47:49.375 267 12530.08 62.08 55344.25 88888.00 2007-09-24 00:47:49.500 267 12530.08 62.12 55344.22 88888.00 2007-09-24 00:47:49.625 267 12530.05 62.10 55344.25 88888.00 2007-09-24 00:47:49.750 267 12530.05 62.05 55344.20 88888.00 2007-09-24 00:47:49.875 267 12530.05 62.08 55344.20 88888.00 2007-09-24 00:47:50.000 267 12530.05 62.05 55344.20 88888.00 2007-09-24 00:47:50.125 267 12530.00 62.05 55344.20 88888.00 2007-09-24 00:47:50.250 267 12529.92 62.10 55344.25 88888.00 2007-09-24 00:47:50.375 267 12530.00 62.15 55344.28 88888.00 2007-09-24 00:47:50.500 267 12529.98 62.12 55344.28 88888.00 2007-09-24 00:47:50.625 267 12530.02 62.08 55344.25 88888.00 2007-09-24 00:47:50.750 267 12530.05 62.08 55344.22 88888.00 2007-09-24 00:47:50.875 267 12530.08 62.12 55344.22 88888.00 2007-09-24 00:47:51.000 267 12530.10 62.12 55344.22 88888.00 2007-09-24 00:47:51.125 267 12530.12 62.10 55344.18 88888.00 2007-09-24 00:47:51.250 267 12530.12 62.08 55344.20 88888.00 2007-09-24 00:47:51.375 267 12530.10 62.08 55344.18 88888.00 2007-09-24 00:47:51.500 267 12530.05 62.15 55344.18 88888.00 2007-09-24 00:47:51.625 267 12530.02 62.17 55344.18 88888.00 2007-09-24 00:47:51.750 267 12530.00 62.17 55344.20 88888.00 2007-09-24 00:47:51.875 267 12530.05 62.20 55344.18 88888.00 2007-09-24 00:47:52.000 267 12530.10 62.17 55344.15 88888.00 2007-09-24 00:47:52.125 267 12530.02 62.08 55344.18 88888.00 2007-09-24 00:47:52.250 267 12530.00 62.10 55344.15 88888.00 2007-09-24 00:47:52.375 267 12530.12 62.15 55344.15 88888.00 2007-09-24 00:47:52.500 267 12530.12 62.20 55344.20 88888.00 2007-09-24 00:47:52.625 267 12530.10 62.20 55344.20 88888.00 2007-09-24 00:47:52.750 267 12530.08 62.17 55344.22 88888.00 2007-09-24 00:47:52.875 267 12530.12 62.20 55344.20 88888.00 2007-09-24 00:47:53.000 267 12530.12 62.23 55344.20 88888.00 2007-09-24 00:47:53.125 267 12530.10 62.17 55344.20 88888.00 2007-09-24 00:47:53.250 267 12530.05 62.20 55344.20 88888.00 2007-09-24 00:47:53.375 267 12530.10 62.20 55344.18 88888.00 2007-09-24 00:47:53.500 267 12530.12 62.20 55344.15 88888.00 2007-09-24 00:47:53.625 267 12530.17 62.23 55344.15 88888.00 2007-09-24 00:47:53.750 267 12530.20 62.23 55344.18 88888.00 2007-09-24 00:47:53.875 267 12530.27 62.20 55344.20 88888.00 2007-09-24 00:47:54.000 267 12530.33 62.27 55344.25 88888.00 2007-09-24 00:47:54.125 267 12530.33 62.30 55344.25 88888.00 2007-09-24 00:47:54.250 267 12530.30 62.27 55344.28 88888.00 2007-09-24 00:47:54.375 267 12530.33 62.30 55344.25 88888.00 2007-09-24 00:47:54.500 267 12530.33 62.23 55344.22 88888.00 2007-09-24 00:47:54.625 267 12530.30 62.20 55344.22 88888.00 2007-09-24 00:47:54.750 267 12530.25 62.20 55344.22 88888.00 2007-09-24 00:47:54.875 267 12530.20 62.17 55344.20 88888.00 2007-09-24 00:47:55.000 267 12530.23 62.20 55344.15 88888.00 2007-09-24 00:47:55.125 267 12530.30 62.25 55344.18 88888.00 2007-09-24 00:47:55.250 267 12530.30 62.20 55344.15 88888.00 2007-09-24 00:47:55.375 267 12530.33 62.23 55344.20 88888.00 2007-09-24 00:47:55.500 267 12530.33 62.17 55344.22 88888.00 2007-09-24 00:47:55.625 267 12530.30 62.20 55344.22 88888.00 2007-09-24 00:47:55.750 267 12530.25 62.17 55344.20 88888.00 2007-09-24 00:47:55.875 267 12530.23 62.20 55344.18 88888.00 2007-09-24 00:47:56.000 267 12530.27 62.25 55344.20 88888.00 2007-09-24 00:47:56.125 267 12530.30 62.25 55344.20 88888.00 2007-09-24 00:47:56.250 267 12530.30 62.25 55344.20 88888.00 2007-09-24 00:47:56.375 267 12530.38 62.25 55344.20 88888.00 2007-09-24 00:47:56.500 267 12530.35 62.23 55344.20 88888.00 2007-09-24 00:47:56.625 267 12530.33 62.20 55344.18 88888.00 2007-09-24 00:47:56.750 267 12530.35 62.25 55344.18 88888.00 2007-09-24 00:47:56.875 267 12530.38 62.27 55344.20 88888.00 2007-09-24 00:47:57.000 267 12530.42 62.30 55344.20 88888.00 2007-09-24 00:47:57.125 267 12530.40 62.27 55344.22 88888.00 2007-09-24 00:47:57.250 267 12530.38 62.33 55344.25 88888.00 2007-09-24 00:47:57.375 267 12530.40 62.33 55344.20 88888.00 2007-09-24 00:47:57.500 267 12530.40 62.25 55344.20 88888.00 2007-09-24 00:47:57.625 267 12530.40 62.30 55344.22 88888.00 2007-09-24 00:47:57.750 267 12530.40 62.30 55344.22 88888.00 2007-09-24 00:47:57.875 267 12530.38 62.30 55344.22 88888.00 2007-09-24 00:47:58.000 267 12530.30 62.27 55344.20 88888.00 2007-09-24 00:47:58.125 267 12530.27 62.30 55344.20 88888.00 2007-09-24 00:47:58.250 267 12530.25 62.30 55344.22 88888.00 2007-09-24 00:47:58.375 267 12530.30 62.33 55344.22 88888.00 2007-09-24 00:47:58.500 267 12530.38 62.33 55344.22 88888.00 2007-09-24 00:47:58.625 267 12530.40 62.35 55344.22 88888.00 2007-09-24 00:47:58.750 267 12530.33 62.33 55344.20 88888.00 2007-09-24 00:47:58.875 267 12530.30 62.33 55344.22 88888.00 2007-09-24 00:47:59.000 267 12530.38 62.33 55344.18 88888.00 2007-09-24 00:47:59.125 267 12530.45 62.33 55344.20 88888.00 2007-09-24 00:47:59.250 267 12530.48 62.33 55344.22 88888.00 2007-09-24 00:47:59.375 267 12530.50 62.33 55344.20 88888.00 2007-09-24 00:47:59.500 267 12530.48 62.38 55344.22 88888.00 2007-09-24 00:47:59.625 267 12530.45 62.38 55344.22 88888.00 2007-09-24 00:47:59.750 267 12530.42 62.38 55344.22 88888.00 2007-09-24 00:47:59.875 267 12530.38 62.38 55344.20 88888.00 2007-09-24 00:48:00.000 267 12530.40 62.40 55344.18 88888.00 2007-09-24 00:48:00.125 267 12530.50 62.40 55344.22 88888.00 2007-09-24 00:48:00.250 267 12530.50 62.35 55344.20 88888.00 2007-09-24 00:48:00.375 267 12530.45 62.27 55344.15 88888.00 2007-09-24 00:48:00.500 267 12530.40 62.30 55344.15 88888.00 2007-09-24 00:48:00.625 267 12530.40 62.38 55344.18 88888.00 2007-09-24 00:48:00.750 267 12530.35 62.35 55344.12 88888.00 2007-09-24 00:48:00.875 267 12530.33 62.30 55344.10 88888.00 2007-09-24 00:48:01.000 267 12530.35 62.33 55344.07 88888.00 2007-09-24 00:48:01.125 267 12530.38 62.30 55344.10 88888.00 2007-09-24 00:48:01.250 267 12530.48 62.38 55344.15 88888.00 2007-09-24 00:48:01.375 267 12530.55 62.40 55344.18 88888.00 2007-09-24 00:48:01.500 267 12530.52 62.42 55344.18 88888.00 2007-09-24 00:48:01.625 267 12530.48 62.42 55344.15 88888.00 2007-09-24 00:48:01.750 267 12530.38 62.38 55344.15 88888.00 2007-09-24 00:48:01.875 267 12530.38 62.33 55344.12 88888.00 2007-09-24 00:48:02.000 267 12530.38 62.33 55344.12 88888.00 2007-09-24 00:48:02.125 267 12530.42 62.38 55344.18 88888.00 2007-09-24 00:48:02.250 267 12530.45 62.35 55344.15 88888.00 2007-09-24 00:48:02.375 267 12530.48 62.35 55344.12 88888.00 2007-09-24 00:48:02.500 267 12530.50 62.35 55344.12 88888.00 2007-09-24 00:48:02.625 267 12530.55 62.33 55344.15 88888.00 2007-09-24 00:48:02.750 267 12530.52 62.33 55344.15 88888.00 2007-09-24 00:48:02.875 267 12530.48 62.35 55344.15 88888.00 2007-09-24 00:48:03.000 267 12530.40 62.30 55344.15 88888.00 2007-09-24 00:48:03.125 267 12530.38 62.30 55344.15 88888.00 2007-09-24 00:48:03.250 267 12530.40 62.27 55344.15 88888.00 2007-09-24 00:48:03.375 267 12530.48 62.35 55344.18 88888.00 2007-09-24 00:48:03.500 267 12530.50 62.35 55344.18 88888.00 2007-09-24 00:48:03.625 267 12530.48 62.33 55344.15 88888.00 2007-09-24 00:48:03.750 267 12530.45 62.33 55344.18 88888.00 2007-09-24 00:48:03.875 267 12530.48 62.38 55344.18 88888.00 2007-09-24 00:48:04.000 267 12530.55 62.38 55344.15 88888.00 2007-09-24 00:48:04.125 267 12530.50 62.33 55344.18 88888.00 2007-09-24 00:48:04.250 267 12530.42 62.33 55344.20 88888.00 2007-09-24 00:48:04.375 267 12530.45 62.38 55344.20 88888.00 2007-09-24 00:48:04.500 267 12530.42 62.40 55344.20 88888.00 2007-09-24 00:48:04.625 267 12530.40 62.33 55344.18 88888.00 2007-09-24 00:48:04.750 267 12530.42 62.38 55344.18 88888.00 2007-09-24 00:48:04.875 267 12530.45 62.40 55344.20 88888.00 2007-09-24 00:48:05.000 267 12530.45 62.35 55344.18 88888.00 2007-09-24 00:48:05.125 267 12530.42 62.35 55344.18 88888.00 2007-09-24 00:48:05.250 267 12530.35 62.30 55344.15 88888.00 2007-09-24 00:48:05.375 267 12530.33 62.30 55344.15 88888.00 2007-09-24 00:48:05.500 267 12530.33 62.33 55344.18 88888.00 2007-09-24 00:48:05.625 267 12530.38 62.35 55344.18 88888.00 2007-09-24 00:48:05.750 267 12530.38 62.33 55344.18 88888.00 2007-09-24 00:48:05.875 267 12530.38 62.30 55344.18 88888.00 2007-09-24 00:48:06.000 267 12530.45 62.35 55344.18 88888.00 2007-09-24 00:48:06.125 267 12530.45 62.38 55344.18 88888.00 2007-09-24 00:48:06.250 267 12530.48 62.40 55344.20 88888.00 2007-09-24 00:48:06.375 267 12530.50 62.38 55344.18 88888.00 2007-09-24 00:48:06.500 267 12530.45 62.27 55344.15 88888.00 2007-09-24 00:48:06.625 267 12530.42 62.30 55344.18 88888.00 2007-09-24 00:48:06.750 267 12530.52 62.40 55344.18 88888.00 2007-09-24 00:48:06.875 267 12530.55 62.35 55344.15 88888.00 2007-09-24 00:48:07.000 267 12530.52 62.30 55344.12 88888.00 2007-09-24 00:48:07.125 267 12530.50 62.30 55344.12 88888.00 2007-09-24 00:48:07.250 267 12530.48 62.33 55344.18 88888.00 2007-09-24 00:48:07.375 267 12530.60 62.35 55344.20 88888.00 2007-09-24 00:48:07.500 267 12530.60 62.38 55344.18 88888.00 2007-09-24 00:48:07.625 267 12530.52 62.33 55344.12 88888.00 2007-09-24 00:48:07.750 267 12530.48 62.27 55344.10 88888.00 2007-09-24 00:48:07.875 267 12530.48 62.27 55344.12 88888.00 2007-09-24 00:48:08.000 267 12530.50 62.30 55344.12 88888.00 2007-09-24 00:48:08.125 267 12530.50 62.33 55344.15 88888.00 2007-09-24 00:48:08.250 267 12530.48 62.27 55344.10 88888.00 2007-09-24 00:48:08.375 267 12530.42 62.25 55344.10 88888.00 2007-09-24 00:48:08.500 267 12530.42 62.27 55344.10 88888.00 2007-09-24 00:48:08.625 267 12530.52 62.27 55344.10 88888.00 2007-09-24 00:48:08.750 267 12530.60 62.27 55344.15 88888.00 2007-09-24 00:48:08.875 267 12530.62 62.25 55344.18 88888.00 2007-09-24 00:48:09.000 267 12530.67 62.30 55344.15 88888.00 2007-09-24 00:48:09.125 267 12530.62 62.35 55344.18 88888.00 2007-09-24 00:48:09.250 267 12530.65 62.35 55344.18 88888.00 2007-09-24 00:48:09.375 267 12530.75 62.30 55344.15 88888.00 2007-09-24 00:48:09.500 267 12530.67 62.30 55344.15 88888.00 2007-09-24 00:48:09.625 267 12530.60 62.25 55344.10 88888.00 2007-09-24 00:48:09.750 267 12530.60 62.23 55344.10 88888.00 2007-09-24 00:48:09.875 267 12530.62 62.30 55344.12 88888.00 2007-09-24 00:48:10.000 267 12530.60 62.30 55344.12 88888.00 2007-09-24 00:48:10.125 267 12530.50 62.25 55344.12 88888.00 2007-09-24 00:48:10.250 267 12530.48 62.23 55344.12 88888.00 2007-09-24 00:48:10.375 267 12530.52 62.27 55344.10 88888.00 2007-09-24 00:48:10.500 267 12530.60 62.25 55344.15 88888.00 2007-09-24 00:48:10.625 267 12530.58 62.25 55344.15 88888.00 2007-09-24 00:48:10.750 267 12530.48 62.20 55344.10 88888.00 2007-09-24 00:48:10.875 267 12530.52 62.23 55344.10 88888.00 2007-09-24 00:48:11.000 267 12530.58 62.17 55344.07 88888.00 2007-09-24 00:48:11.125 267 12530.60 62.15 55344.10 88888.00 2007-09-24 00:48:11.250 267 12530.55 62.20 55344.07 88888.00 2007-09-24 00:48:11.375 267 12530.55 62.20 55344.07 88888.00 2007-09-24 00:48:11.500 267 12530.55 62.27 55344.07 88888.00 2007-09-24 00:48:11.625 267 12530.58 62.23 55344.10 88888.00 2007-09-24 00:48:11.750 267 12530.58 62.17 55344.10 88888.00 2007-09-24 00:48:11.875 267 12530.62 62.20 55344.07 88888.00 2007-09-24 00:48:12.000 267 12530.58 62.15 55344.03 88888.00 2007-09-24 00:48:12.125 267 12530.55 62.15 55344.07 88888.00 2007-09-24 00:48:12.250 267 12530.60 62.15 55344.12 88888.00 2007-09-24 00:48:12.375 267 12530.60 62.12 55344.12 88888.00 2007-09-24 00:48:12.500 267 12530.55 62.12 55344.12 88888.00 2007-09-24 00:48:12.625 267 12530.60 62.15 55344.15 88888.00 2007-09-24 00:48:12.750 267 12530.58 62.15 55344.15 88888.00 2007-09-24 00:48:12.875 267 12530.52 62.12 55344.12 88888.00 2007-09-24 00:48:13.000 267 12530.50 62.17 55344.10 88888.00 2007-09-24 00:48:13.125 267 12530.55 62.17 55344.15 88888.00 2007-09-24 00:48:13.250 267 12530.60 62.12 55344.10 88888.00 2007-09-24 00:48:13.375 267 12530.62 62.17 55344.10 88888.00 2007-09-24 00:48:13.500 267 12530.60 62.23 55344.15 88888.00 2007-09-24 00:48:13.625 267 12530.60 62.20 55344.12 88888.00 2007-09-24 00:48:13.750 267 12530.55 62.23 55344.12 88888.00 2007-09-24 00:48:13.875 267 12530.50 62.23 55344.12 88888.00 2007-09-24 00:48:14.000 267 12530.62 62.17 55344.12 88888.00 2007-09-24 00:48:14.125 267 12530.60 62.10 55344.10 88888.00 2007-09-24 00:48:14.250 267 12530.60 62.15 55344.15 88888.00 2007-09-24 00:48:14.375 267 12530.60 62.17 55344.12 88888.00 2007-09-24 00:48:14.500 267 12530.58 62.25 55344.12 88888.00 2007-09-24 00:48:14.625 267 12530.58 62.20 55344.15 88888.00 2007-09-24 00:48:14.750 267 12530.62 62.20 55344.12 88888.00 2007-09-24 00:48:14.875 267 12530.62 62.17 55344.10 88888.00 2007-09-24 00:48:15.000 267 12530.62 62.15 55344.15 88888.00 2007-09-24 00:48:15.125 267 12530.62 62.15 55344.18 88888.00 2007-09-24 00:48:15.250 267 12530.58 62.08 55344.12 88888.00 2007-09-24 00:48:15.375 267 12530.62 62.10 55344.12 88888.00 2007-09-24 00:48:15.500 267 12530.67 62.12 55344.18 88888.00 2007-09-24 00:48:15.625 267 12530.65 62.12 55344.12 88888.00 2007-09-24 00:48:15.750 267 12530.58 62.05 55344.12 88888.00 2007-09-24 00:48:15.875 267 12530.52 62.02 55344.12 88888.00 2007-09-24 00:48:16.000 267 12530.50 62.08 55344.12 88888.00 2007-09-24 00:48:16.125 267 12530.55 62.08 55344.15 88888.00 2007-09-24 00:48:16.250 267 12530.55 62.08 55344.12 88888.00 2007-09-24 00:48:16.375 267 12530.60 62.10 55344.12 88888.00 2007-09-24 00:48:16.500 267 12530.60 62.12 55344.12 88888.00 2007-09-24 00:48:16.625 267 12530.60 62.10 55344.15 88888.00 2007-09-24 00:48:16.750 267 12530.60 62.12 55344.10 88888.00 2007-09-24 00:48:16.875 267 12530.55 62.15 55344.10 88888.00 2007-09-24 00:48:17.000 267 12530.60 62.15 55344.10 88888.00 2007-09-24 00:48:17.125 267 12530.58 62.12 55344.12 88888.00 2007-09-24 00:48:17.250 267 12530.60 62.20 55344.12 88888.00 2007-09-24 00:48:17.375 267 12530.60 62.20 55344.10 88888.00 2007-09-24 00:48:17.500 267 12530.52 62.23 55344.10 88888.00 2007-09-24 00:48:17.625 267 12530.52 62.27 55344.12 88888.00 2007-09-24 00:48:17.750 267 12530.60 62.20 55344.12 88888.00 2007-09-24 00:48:17.875 267 12530.60 62.17 55344.10 88888.00 2007-09-24 00:48:18.000 267 12530.60 62.20 55344.10 88888.00 2007-09-24 00:48:18.125 267 12530.58 62.20 55344.10 88888.00 2007-09-24 00:48:18.250 267 12530.52 62.15 55344.07 88888.00 2007-09-24 00:48:18.375 267 12530.50 62.15 55344.07 88888.00 2007-09-24 00:48:18.500 267 12530.52 62.20 55344.12 88888.00 2007-09-24 00:48:18.625 267 12530.52 62.25 55344.12 88888.00 2007-09-24 00:48:18.750 267 12530.48 62.23 55344.15 88888.00 2007-09-24 00:48:18.875 267 12530.48 62.20 55344.12 88888.00 2007-09-24 00:48:19.000 267 12530.50 62.20 55344.12 88888.00 2007-09-24 00:48:19.125 267 12530.50 62.25 55344.10 88888.00 2007-09-24 00:48:19.250 267 12530.50 62.25 55344.10 88888.00 2007-09-24 00:48:19.375 267 12530.52 62.27 55344.10 88888.00 2007-09-24 00:48:19.500 267 12530.65 62.27 55344.10 88888.00 2007-09-24 00:48:19.625 267 12530.58 62.23 55344.10 88888.00 2007-09-24 00:48:19.750 267 12530.50 62.25 55344.07 88888.00 2007-09-24 00:48:19.875 267 12530.50 62.25 55344.10 88888.00 2007-09-24 00:48:20.000 267 12530.52 62.23 55344.10 88888.00 2007-09-24 00:48:20.125 267 12530.52 62.20 55344.12 88888.00 2007-09-24 00:48:20.250 267 12530.42 62.23 55344.10 88888.00 2007-09-24 00:48:20.375 267 12530.42 62.23 55344.10 88888.00 2007-09-24 00:48:20.500 267 12530.40 62.25 55344.10 88888.00 2007-09-24 00:48:20.625 267 12530.42 62.30 55344.10 88888.00 2007-09-24 00:48:20.750 267 12530.45 62.30 55344.12 88888.00 2007-09-24 00:48:20.875 267 12530.48 62.30 55344.15 88888.00 2007-09-24 00:48:21.000 267 12530.48 62.35 55344.15 88888.00 2007-09-24 00:48:21.125 267 12530.48 62.40 55344.12 88888.00 2007-09-24 00:48:21.250 267 12530.45 62.33 55344.10 88888.00 2007-09-24 00:48:21.375 267 12530.40 62.30 55344.07 88888.00 2007-09-24 00:48:21.500 267 12530.38 62.30 55344.10 88888.00 2007-09-24 00:48:21.625 267 12530.40 62.38 55344.10 88888.00 2007-09-24 00:48:21.750 267 12530.40 62.30 55344.10 88888.00 2007-09-24 00:48:21.875 267 12530.40 62.25 55344.10 88888.00 2007-09-24 00:48:22.000 267 12530.45 62.27 55344.07 88888.00 2007-09-24 00:48:22.125 267 12530.45 62.33 55344.10 88888.00 2007-09-24 00:48:22.250 267 12530.38 62.38 55344.12 88888.00 2007-09-24 00:48:22.375 267 12530.38 62.38 55344.10 88888.00 2007-09-24 00:48:22.500 267 12530.38 62.30 55344.10 88888.00 2007-09-24 00:48:22.625 267 12530.38 62.38 55344.10 88888.00 2007-09-24 00:48:22.750 267 12530.35 62.48 55344.12 88888.00 2007-09-24 00:48:22.875 267 12530.38 62.45 55344.12 88888.00 2007-09-24 00:48:23.000 267 12530.45 62.45 55344.12 88888.00 2007-09-24 00:48:23.125 267 12530.40 62.42 55344.10 88888.00 2007-09-24 00:48:23.250 267 12530.40 62.45 55344.12 88888.00 2007-09-24 00:48:23.375 267 12530.42 62.48 55344.15 88888.00 2007-09-24 00:48:23.500 267 12530.42 62.50 55344.18 88888.00 2007-09-24 00:48:23.625 267 12530.38 62.48 55344.12 88888.00 2007-09-24 00:48:23.750 267 12530.33 62.48 55344.12 88888.00 2007-09-24 00:48:23.875 267 12530.33 62.52 55344.12 88888.00 2007-09-24 00:48:24.000 267 12530.30 62.50 55344.10 88888.00 2007-09-24 00:48:24.125 267 12530.23 62.45 55344.10 88888.00 2007-09-24 00:48:24.250 267 12530.20 62.48 55344.12 88888.00 2007-09-24 00:48:24.375 267 12530.35 62.48 55344.12 88888.00 2007-09-24 00:48:24.500 267 12530.35 62.48 55344.10 88888.00 2007-09-24 00:48:24.625 267 12530.27 62.52 55344.10 88888.00 2007-09-24 00:48:24.750 267 12530.23 62.52 55344.12 88888.00 2007-09-24 00:48:24.875 267 12530.20 62.48 55344.12 88888.00 2007-09-24 00:48:25.000 267 12530.25 62.50 55344.07 88888.00 2007-09-24 00:48:25.125 267 12530.20 62.50 55344.10 88888.00 2007-09-24 00:48:25.250 267 12530.17 62.50 55344.07 88888.00 2007-09-24 00:48:25.375 267 12530.23 62.55 55344.10 88888.00 2007-09-24 00:48:25.500 267 12530.27 62.55 55344.10 88888.00 2007-09-24 00:48:25.625 267 12530.25 62.52 55344.10 88888.00 2007-09-24 00:48:25.750 267 12530.17 62.55 55344.10 88888.00 2007-09-24 00:48:25.875 267 12530.17 62.52 55344.07 88888.00 2007-09-24 00:48:26.000 267 12530.20 62.52 55344.10 88888.00 2007-09-24 00:48:26.125 267 12530.15 62.62 55344.12 88888.00 2007-09-24 00:48:26.250 267 12530.15 62.60 55344.15 88888.00 2007-09-24 00:48:26.375 267 12530.27 62.60 55344.12 88888.00 2007-09-24 00:48:26.500 267 12530.25 62.58 55344.12 88888.00 2007-09-24 00:48:26.625 267 12530.27 62.62 55344.10 88888.00 2007-09-24 00:48:26.750 267 12530.25 62.65 55344.12 88888.00 2007-09-24 00:48:26.875 267 12530.27 62.65 55344.12 88888.00 2007-09-24 00:48:27.000 267 12530.25 62.58 55344.15 88888.00 2007-09-24 00:48:27.125 267 12530.15 62.60 55344.12 88888.00 2007-09-24 00:48:27.250 267 12530.10 62.65 55344.15 88888.00 2007-09-24 00:48:27.375 267 12530.17 62.70 55344.15 88888.00 2007-09-24 00:48:27.500 267 12530.17 62.73 55344.18 88888.00 2007-09-24 00:48:27.625 267 12530.17 62.75 55344.18 88888.00 2007-09-24 00:48:27.750 267 12530.15 62.73 55344.15 88888.00 2007-09-24 00:48:27.875 267 12530.12 62.70 55344.12 88888.00 2007-09-24 00:48:28.000 267 12530.15 62.67 55344.10 88888.00 2007-09-24 00:48:28.125 267 12530.12 62.70 55344.12 88888.00 2007-09-24 00:48:28.250 267 12530.05 62.73 55344.15 88888.00 2007-09-24 00:48:28.375 267 12530.10 62.75 55344.15 88888.00 2007-09-24 00:48:28.500 267 12530.08 62.83 55344.15 88888.00 2007-09-24 00:48:28.625 267 12530.08 62.80 55344.15 88888.00 2007-09-24 00:48:28.750 267 12530.05 62.75 55344.12 88888.00 2007-09-24 00:48:28.875 267 12530.08 62.75 55344.12 88888.00 2007-09-24 00:48:29.000 267 12530.00 62.67 55344.10 88888.00 2007-09-24 00:48:29.125 267 12530.05 62.75 55344.15 88888.00 2007-09-24 00:48:29.250 267 12530.08 62.83 55344.15 88888.00 2007-09-24 00:48:29.375 267 12530.05 62.77 55344.18 88888.00 2007-09-24 00:48:29.500 267 12530.02 62.80 55344.15 88888.00 2007-09-24 00:48:29.625 267 12530.08 62.80 55344.12 88888.00 2007-09-24 00:48:29.750 267 12530.10 62.83 55344.12 88888.00 2007-09-24 00:48:29.875 267 12530.02 62.80 55344.10 88888.00 2007-09-24 00:48:30.000 267 12530.08 62.83 55344.10 88888.00 2007-09-24 00:48:30.125 267 12530.08 62.83 55344.10 88888.00 2007-09-24 00:48:30.250 267 12530.02 62.75 55344.10 88888.00 2007-09-24 00:48:30.375 267 12530.02 62.77 55344.10 88888.00 2007-09-24 00:48:30.500 267 12530.05 62.80 55344.12 88888.00 2007-09-24 00:48:30.625 267 12530.05 62.88 55344.12 88888.00 2007-09-24 00:48:30.750 267 12530.05 62.92 55344.07 88888.00 2007-09-24 00:48:30.875 267 12530.08 62.90 55344.12 88888.00 2007-09-24 00:48:31.000 267 12530.05 62.88 55344.10 88888.00 2007-09-24 00:48:31.125 267 12530.08 62.90 55344.10 88888.00 2007-09-24 00:48:31.250 267 12530.00 62.95 55344.12 88888.00 2007-09-24 00:48:31.375 267 12530.00 62.95 55344.10 88888.00 2007-09-24 00:48:31.500 267 12529.95 62.92 55344.10 88888.00 2007-09-24 00:48:31.625 267 12529.92 62.88 55344.07 88888.00 2007-09-24 00:48:31.750 267 12530.00 62.90 55344.10 88888.00 2007-09-24 00:48:31.875 267 12530.08 62.92 55344.10 88888.00 2007-09-24 00:48:32.000 267 12529.98 62.90 55344.10 88888.00 2007-09-24 00:48:32.125 267 12530.00 62.92 55344.12 88888.00 2007-09-24 00:48:32.250 267 12530.05 62.92 55344.12 88888.00 2007-09-24 00:48:32.375 267 12530.10 63.00 55344.12 88888.00 2007-09-24 00:48:32.500 267 12530.15 62.98 55344.10 88888.00 2007-09-24 00:48:32.625 267 12530.08 62.95 55344.05 88888.00 2007-09-24 00:48:32.750 267 12530.05 62.95 55344.07 88888.00 2007-09-24 00:48:32.875 267 12530.10 62.98 55344.05 88888.00 2007-09-24 00:48:33.000 267 12530.15 63.00 55344.05 88888.00 2007-09-24 00:48:33.125 267 12530.20 62.98 55344.07 88888.00 2007-09-24 00:48:33.250 267 12530.12 62.98 55344.10 88888.00 2007-09-24 00:48:33.375 267 12530.10 62.98 55344.07 88888.00 2007-09-24 00:48:33.500 267 12530.12 63.08 55344.05 88888.00 2007-09-24 00:48:33.625 267 12530.10 63.05 55344.07 88888.00 2007-09-24 00:48:33.750 267 12530.10 63.10 55344.07 88888.00 2007-09-24 00:48:33.875 267 12530.10 63.12 55344.07 88888.00 2007-09-24 00:48:34.000 267 12530.12 63.12 55344.05 88888.00 2007-09-24 00:48:34.125 267 12530.10 63.08 55344.05 88888.00 2007-09-24 00:48:34.250 267 12530.00 63.02 55344.05 88888.00 2007-09-24 00:48:34.375 267 12530.02 63.05 55344.05 88888.00 2007-09-24 00:48:34.500 267 12530.02 63.05 55344.05 88888.00 2007-09-24 00:48:34.625 267 12530.05 63.05 55344.05 88888.00 2007-09-24 00:48:34.750 267 12530.15 63.05 55344.07 88888.00 2007-09-24 00:48:34.875 267 12530.12 63.10 55344.10 88888.00 2007-09-24 00:48:35.000 267 12530.10 63.10 55344.07 88888.00 2007-09-24 00:48:35.125 267 12530.12 63.08 55344.07 88888.00 2007-09-24 00:48:35.250 267 12530.10 63.05 55344.07 88888.00 2007-09-24 00:48:35.375 267 12530.10 63.08 55344.07 88888.00 2007-09-24 00:48:35.500 267 12530.10 63.08 55344.05 88888.00 2007-09-24 00:48:35.625 267 12530.15 63.10 55344.07 88888.00 2007-09-24 00:48:35.750 267 12530.12 63.08 55344.07 88888.00 2007-09-24 00:48:35.875 267 12530.17 63.08 55344.05 88888.00 2007-09-24 00:48:36.000 267 12530.20 63.05 55344.03 88888.00 2007-09-24 00:48:36.125 267 12530.17 63.08 55344.05 88888.00 2007-09-24 00:48:36.250 267 12530.10 63.08 55344.07 88888.00 2007-09-24 00:48:36.375 267 12530.15 63.10 55344.07 88888.00 2007-09-24 00:48:36.500 267 12530.23 63.17 55344.07 88888.00 2007-09-24 00:48:36.625 267 12530.23 63.12 55344.07 88888.00 2007-09-24 00:48:36.750 267 12530.30 63.12 55344.03 88888.00 2007-09-24 00:48:36.875 267 12530.27 63.12 55344.03 88888.00 2007-09-24 00:48:37.000 267 12530.20 63.08 55344.00 88888.00 2007-09-24 00:48:37.125 267 12530.20 63.05 55344.03 88888.00 2007-09-24 00:48:37.250 267 12530.17 63.10 55344.03 88888.00 2007-09-24 00:48:37.375 267 12530.20 63.15 55344.05 88888.00 2007-09-24 00:48:37.500 267 12530.20 63.23 55344.05 88888.00 2007-09-24 00:48:37.625 267 12530.25 63.17 55344.05 88888.00 2007-09-24 00:48:37.750 267 12530.33 63.15 55344.03 88888.00 2007-09-24 00:48:37.875 267 12530.38 63.15 55344.03 88888.00 2007-09-24 00:48:38.000 267 12530.30 63.15 55344.00 88888.00 2007-09-24 00:48:38.125 267 12530.30 63.20 55344.03 88888.00 2007-09-24 00:48:38.250 267 12530.25 63.15 55344.03 88888.00 2007-09-24 00:48:38.375 267 12530.23 63.10 55344.05 88888.00 2007-09-24 00:48:38.500 267 12530.20 63.12 55344.05 88888.00 2007-09-24 00:48:38.625 267 12530.23 63.12 55344.05 88888.00 2007-09-24 00:48:38.750 267 12530.27 63.08 55344.03 88888.00 2007-09-24 00:48:38.875 267 12530.33 63.12 55344.03 88888.00 2007-09-24 00:48:39.000 267 12530.33 63.15 55344.00 88888.00 2007-09-24 00:48:39.125 267 12530.35 63.17 55344.05 88888.00 2007-09-24 00:48:39.250 267 12530.33 63.15 55344.05 88888.00 2007-09-24 00:48:39.375 267 12530.35 63.20 55344.05 88888.00 2007-09-24 00:48:39.500 267 12530.33 63.20 55344.07 88888.00 2007-09-24 00:48:39.625 267 12530.30 63.17 55344.05 88888.00 2007-09-24 00:48:39.750 267 12530.25 63.17 55344.05 88888.00 2007-09-24 00:48:39.875 267 12530.23 63.12 55344.05 88888.00 2007-09-24 00:48:40.000 267 12530.23 63.15 55344.03 88888.00 2007-09-24 00:48:40.125 267 12530.23 63.12 55344.03 88888.00 2007-09-24 00:48:40.250 267 12530.20 63.17 55344.03 88888.00 2007-09-24 00:48:40.375 267 12530.33 63.20 55344.03 88888.00 2007-09-24 00:48:40.500 267 12530.38 63.23 55344.03 88888.00 2007-09-24 00:48:40.625 267 12530.30 63.20 55344.00 88888.00 2007-09-24 00:48:40.750 267 12530.30 63.17 55344.00 88888.00 2007-09-24 00:48:40.875 267 12530.27 63.20 55344.03 88888.00 2007-09-24 00:48:41.000 267 12530.27 63.20 55344.03 88888.00 2007-09-24 00:48:41.125 267 12530.25 63.23 55344.00 88888.00 2007-09-24 00:48:41.250 267 12530.30 63.17 55344.03 88888.00 2007-09-24 00:48:41.375 267 12530.38 63.17 55344.03 88888.00 2007-09-24 00:48:41.500 267 12530.38 63.25 55344.03 88888.00 2007-09-24 00:48:41.625 267 12530.35 63.25 55344.03 88888.00 2007-09-24 00:48:41.750 267 12530.33 63.20 55344.03 88888.00 2007-09-24 00:48:41.875 267 12530.30 63.17 55344.03 88888.00 2007-09-24 00:48:42.000 267 12530.33 63.17 55343.97 88888.00 2007-09-24 00:48:42.125 267 12530.42 63.20 55343.97 88888.00 2007-09-24 00:48:42.250 267 12530.45 63.25 55344.00 88888.00 2007-09-24 00:48:42.375 267 12530.42 63.25 55344.03 88888.00 2007-09-24 00:48:42.500 267 12530.38 63.27 55344.00 88888.00 2007-09-24 00:48:42.625 267 12530.42 63.25 55343.97 88888.00 2007-09-24 00:48:42.750 267 12530.38 63.25 55343.97 88888.00 2007-09-24 00:48:42.875 267 12530.35 63.25 55343.95 88888.00 2007-09-24 00:48:43.000 267 12530.42 63.27 55343.95 88888.00 2007-09-24 00:48:43.125 267 12530.45 63.33 55344.00 88888.00 2007-09-24 00:48:43.250 267 12530.48 63.33 55344.00 88888.00 2007-09-24 00:48:43.375 267 12530.52 63.30 55344.00 88888.00 2007-09-24 00:48:43.500 267 12530.42 63.25 55344.00 88888.00 2007-09-24 00:48:43.625 267 12530.40 63.30 55344.00 88888.00 2007-09-24 00:48:43.750 267 12530.42 63.33 55344.00 88888.00 2007-09-24 00:48:43.875 267 12530.42 63.27 55344.03 88888.00 2007-09-24 00:48:44.000 267 12530.48 63.25 55344.03 88888.00 2007-09-24 00:48:44.125 267 12530.45 63.23 55344.00 88888.00 2007-09-24 00:48:44.250 267 12530.40 63.20 55344.00 88888.00 2007-09-24 00:48:44.375 267 12530.40 63.23 55344.03 88888.00 2007-09-24 00:48:44.500 267 12530.42 63.25 55344.03 88888.00 2007-09-24 00:48:44.625 267 12530.48 63.25 55344.00 88888.00 2007-09-24 00:48:44.750 267 12530.45 63.23 55344.03 88888.00 2007-09-24 00:48:44.875 267 12530.45 63.27 55344.03 88888.00 2007-09-24 00:48:45.000 267 12530.52 63.30 55344.03 88888.00 2007-09-24 00:48:45.125 267 12530.58 63.33 55344.03 88888.00 2007-09-24 00:48:45.250 267 12530.52 63.33 55344.03 88888.00 2007-09-24 00:48:45.375 267 12530.48 63.33 55344.00 88888.00 2007-09-24 00:48:45.500 267 12530.48 63.35 55344.00 88888.00 2007-09-24 00:48:45.625 267 12530.52 63.38 55344.00 88888.00 2007-09-24 00:48:45.750 267 12530.52 63.33 55344.00 88888.00 2007-09-24 00:48:45.875 267 12530.52 63.35 55344.00 88888.00 2007-09-24 00:48:46.000 267 12530.55 63.38 55344.00 88888.00 2007-09-24 00:48:46.125 267 12530.50 63.35 55344.00 88888.00 2007-09-24 00:48:46.250 267 12530.48 63.30 55343.97 88888.00 2007-09-24 00:48:46.375 267 12530.50 63.30 55343.97 88888.00 2007-09-24 00:48:46.500 267 12530.45 63.33 55343.97 88888.00 2007-09-24 00:48:46.625 267 12530.48 63.38 55343.97 88888.00 2007-09-24 00:48:46.750 267 12530.50 63.33 55343.93 88888.00 2007-09-24 00:48:46.875 267 12530.50 63.33 55343.95 88888.00 2007-09-24 00:48:47.000 267 12530.52 63.33 55343.95 88888.00 2007-09-24 00:48:47.125 267 12530.55 63.40 55343.95 88888.00 2007-09-24 00:48:47.250 267 12530.48 63.38 55343.93 88888.00 2007-09-24 00:48:47.375 267 12530.52 63.38 55343.95 88888.00 2007-09-24 00:48:47.500 267 12530.58 63.35 55343.95 88888.00 2007-09-24 00:48:47.625 267 12530.52 63.33 55343.95 88888.00 2007-09-24 00:48:47.750 267 12530.55 63.35 55343.95 88888.00 2007-09-24 00:48:47.875 267 12530.60 63.40 55343.95 88888.00 2007-09-24 00:48:48.000 267 12530.58 63.38 55343.93 88888.00 2007-09-24 00:48:48.125 267 12530.60 63.40 55343.95 88888.00 2007-09-24 00:48:48.250 267 12530.73 63.45 55343.97 88888.00 2007-09-24 00:48:48.375 267 12530.77 63.42 55343.93 88888.00 2007-09-24 00:48:48.500 267 12530.70 63.35 55343.93 88888.00 2007-09-24 00:48:48.625 267 12530.75 63.38 55343.93 88888.00 2007-09-24 00:48:48.750 267 12530.73 63.45 55343.90 88888.00 2007-09-24 00:48:48.875 267 12530.67 63.48 55343.95 88888.00 2007-09-24 00:48:49.000 267 12530.65 63.48 55343.95 88888.00 2007-09-24 00:48:49.125 267 12530.65 63.42 55343.95 88888.00 2007-09-24 00:48:49.250 267 12530.62 63.42 55343.95 88888.00 2007-09-24 00:48:49.375 267 12530.67 63.48 55343.95 88888.00 2007-09-24 00:48:49.500 267 12530.62 63.48 55343.93 88888.00 2007-09-24 00:48:49.625 267 12530.60 63.45 55343.90 88888.00 2007-09-24 00:48:49.750 267 12530.58 63.45 55343.93 88888.00 2007-09-24 00:48:49.875 267 12530.67 63.48 55343.95 88888.00 2007-09-24 00:48:50.000 267 12530.67 63.50 55343.93 88888.00 2007-09-24 00:48:50.125 267 12530.65 63.50 55343.95 88888.00 2007-09-24 00:48:50.250 267 12530.70 63.52 55343.95 88888.00 2007-09-24 00:48:50.375 267 12530.67 63.48 55343.95 88888.00 2007-09-24 00:48:50.500 267 12530.58 63.42 55343.90 88888.00 2007-09-24 00:48:50.625 267 12530.60 63.45 55343.90 88888.00 2007-09-24 00:48:50.750 267 12530.67 63.50 55343.93 88888.00 2007-09-24 00:48:50.875 267 12530.67 63.52 55343.93 88888.00 2007-09-24 00:48:51.000 267 12530.65 63.50 55343.90 88888.00 2007-09-24 00:48:51.125 267 12530.65 63.50 55343.93 88888.00 2007-09-24 00:48:51.250 267 12530.70 63.52 55343.95 88888.00 2007-09-24 00:48:51.375 267 12530.70 63.52 55343.93 88888.00 2007-09-24 00:48:51.500 267 12530.67 63.50 55343.90 88888.00 2007-09-24 00:48:51.625 267 12530.70 63.58 55343.90 88888.00 2007-09-24 00:48:51.750 267 12530.75 63.55 55343.93 88888.00 2007-09-24 00:48:51.875 267 12530.77 63.60 55343.95 88888.00 2007-09-24 00:48:52.000 267 12530.75 63.60 55343.93 88888.00 2007-09-24 00:48:52.125 267 12530.67 63.52 55343.93 88888.00 2007-09-24 00:48:52.250 267 12530.73 63.60 55343.95 88888.00 2007-09-24 00:48:52.375 267 12530.80 63.67 55343.95 88888.00 2007-09-24 00:48:52.500 267 12530.73 63.55 55343.88 88888.00 2007-09-24 00:48:52.625 267 12530.65 63.48 55343.90 88888.00 2007-09-24 00:48:52.750 267 12530.70 63.45 55343.88 88888.00 2007-09-24 00:48:52.875 267 12530.75 63.50 55343.90 88888.00 2007-09-24 00:48:53.000 267 12530.77 63.60 55343.95 88888.00 2007-09-24 00:48:53.125 267 12530.83 63.65 55343.95 88888.00 2007-09-24 00:48:53.250 267 12530.83 63.60 55343.93 88888.00 2007-09-24 00:48:53.375 267 12530.77 63.55 55343.90 88888.00 2007-09-24 00:48:53.500 267 12530.80 63.58 55343.88 88888.00 2007-09-24 00:48:53.625 267 12530.73 63.55 55343.82 88888.00 2007-09-24 00:48:53.750 267 12530.75 63.55 55343.85 88888.00 2007-09-24 00:48:53.875 267 12530.80 63.60 55343.93 88888.00 2007-09-24 00:48:54.000 267 12530.88 63.60 55343.90 88888.00 2007-09-24 00:48:54.125 267 12530.88 63.62 55343.93 88888.00 2007-09-24 00:48:54.250 267 12530.85 63.60 55343.90 88888.00 2007-09-24 00:48:54.375 267 12530.85 63.60 55343.90 88888.00 2007-09-24 00:48:54.500 267 12530.77 63.60 55343.90 88888.00 2007-09-24 00:48:54.625 267 12530.73 63.55 55343.90 88888.00 2007-09-24 00:48:54.750 267 12530.77 63.60 55343.90 88888.00 2007-09-24 00:48:54.875 267 12530.85 63.60 55343.90 88888.00 2007-09-24 00:48:55.000 267 12530.92 63.60 55343.90 88888.00 2007-09-24 00:48:55.125 267 12530.90 63.60 55343.90 88888.00 2007-09-24 00:48:55.250 267 12530.75 63.65 55343.90 88888.00 2007-09-24 00:48:55.375 267 12530.77 63.67 55343.90 88888.00 2007-09-24 00:48:55.500 267 12530.85 63.65 55343.93 88888.00 2007-09-24 00:48:55.625 267 12530.90 63.60 55343.90 88888.00 2007-09-24 00:48:55.750 267 12530.90 63.52 55343.90 88888.00 2007-09-24 00:48:55.875 267 12530.88 63.58 55343.93 88888.00 2007-09-24 00:48:56.000 267 12530.90 63.60 55343.90 88888.00 2007-09-24 00:48:56.125 267 12530.95 63.67 55343.93 88888.00 2007-09-24 00:48:56.250 267 12530.90 63.67 55343.93 88888.00 2007-09-24 00:48:56.375 267 12530.85 63.65 55343.93 88888.00 2007-09-24 00:48:56.500 267 12530.80 63.65 55343.93 88888.00 2007-09-24 00:48:56.625 267 12530.83 63.65 55343.93 88888.00 2007-09-24 00:48:56.750 267 12530.83 63.60 55343.93 88888.00 2007-09-24 00:48:56.875 267 12530.88 63.60 55343.90 88888.00 2007-09-24 00:48:57.000 267 12530.92 63.62 55343.90 88888.00 2007-09-24 00:48:57.125 267 12530.92 63.67 55343.93 88888.00 2007-09-24 00:48:57.250 267 12530.98 63.67 55343.90 88888.00 2007-09-24 00:48:57.375 267 12531.12 63.73 55343.90 88888.00 2007-09-24 00:48:57.500 267 12531.10 63.70 55343.90 88888.00 2007-09-24 00:48:57.625 267 12530.98 63.67 55343.88 88888.00 2007-09-24 00:48:57.750 267 12530.92 63.60 55343.88 88888.00 2007-09-24 00:48:57.875 267 12531.00 63.62 55343.90 88888.00 2007-09-24 00:48:58.000 267 12531.08 63.73 55343.90 88888.00 2007-09-24 00:48:58.125 267 12531.10 63.77 55343.90 88888.00 2007-09-24 00:48:58.250 267 12531.05 63.67 55343.90 88888.00 2007-09-24 00:48:58.375 267 12531.05 63.70 55343.90 88888.00 2007-09-24 00:48:58.500 267 12531.10 63.73 55343.93 88888.00 2007-09-24 00:48:58.625 267 12531.10 63.70 55343.88 88888.00 2007-09-24 00:48:58.750 267 12531.10 63.67 55343.88 88888.00 2007-09-24 00:48:58.875 267 12531.12 63.70 55343.85 88888.00 2007-09-24 00:48:59.000 267 12531.12 63.70 55343.88 88888.00 2007-09-24 00:48:59.125 267 12531.10 63.65 55343.88 88888.00 2007-09-24 00:48:59.250 267 12531.08 63.60 55343.88 88888.00 2007-09-24 00:48:59.375 267 12531.17 63.65 55343.88 88888.00 2007-09-24 00:48:59.500 267 12531.17 63.65 55343.88 88888.00 2007-09-24 00:48:59.625 267 12531.12 63.62 55343.85 88888.00 2007-09-24 00:48:59.750 267 12531.17 63.60 55343.90 88888.00 2007-09-24 00:48:59.875 267 12531.15 63.62 55343.90 88888.00 2007-09-24 00:49:00.000 267 12531.17 63.62 55343.90 88888.00 2007-09-24 00:49:00.125 267 12531.10 63.62 55343.88 88888.00 2007-09-24 00:49:00.250 267 12531.15 63.62 55343.85 88888.00 2007-09-24 00:49:00.375 267 12531.17 63.62 55343.85 88888.00 2007-09-24 00:49:00.500 267 12531.17 63.67 55343.82 88888.00 2007-09-24 00:49:00.625 267 12531.25 63.73 55343.85 88888.00 2007-09-24 00:49:00.750 267 12531.27 63.73 55343.85 88888.00 2007-09-24 00:49:00.875 267 12531.30 63.70 55343.85 88888.00 2007-09-24 00:49:01.000 267 12531.33 63.73 55343.88 88888.00 2007-09-24 00:49:01.125 267 12531.33 63.67 55343.88 88888.00 2007-09-24 00:49:01.250 267 12531.33 63.62 55343.90 88888.00 2007-09-24 00:49:01.375 267 12531.30 63.65 55343.90 88888.00 2007-09-24 00:49:01.500 267 12531.20 63.60 55343.90 88888.00 2007-09-24 00:49:01.625 267 12531.17 63.62 55343.85 88888.00 2007-09-24 00:49:01.750 267 12531.20 63.67 55343.88 88888.00 2007-09-24 00:49:01.875 267 12531.27 63.67 55343.88 88888.00 2007-09-24 00:49:02.000 267 12531.30 63.67 55343.88 88888.00 2007-09-24 00:49:02.125 267 12531.38 63.67 55343.85 88888.00 2007-09-24 00:49:02.250 267 12531.35 63.62 55343.88 88888.00 2007-09-24 00:49:02.375 267 12531.38 63.67 55343.88 88888.00 2007-09-24 00:49:02.500 267 12531.35 63.67 55343.88 88888.00 2007-09-24 00:49:02.625 267 12531.38 63.65 55343.88 88888.00 2007-09-24 00:49:02.750 267 12531.42 63.67 55343.85 88888.00 2007-09-24 00:49:02.875 267 12531.48 63.73 55343.88 88888.00 2007-09-24 00:49:03.000 267 12531.50 63.73 55343.85 88888.00 2007-09-24 00:49:03.125 267 12531.42 63.73 55343.88 88888.00 2007-09-24 00:49:03.250 267 12531.35 63.67 55343.88 88888.00 2007-09-24 00:49:03.375 267 12531.40 63.70 55343.85 88888.00 2007-09-24 00:49:03.500 267 12531.40 63.67 55343.85 88888.00 2007-09-24 00:49:03.625 267 12531.38 63.65 55343.85 88888.00 2007-09-24 00:49:03.750 267 12531.40 63.70 55343.90 88888.00 2007-09-24 00:49:03.875 267 12531.42 63.73 55343.90 88888.00 2007-09-24 00:49:04.000 267 12531.40 63.70 55343.88 88888.00 2007-09-24 00:49:04.125 267 12531.40 63.65 55343.90 88888.00 2007-09-24 00:49:04.250 267 12531.38 63.65 55343.90 88888.00 2007-09-24 00:49:04.375 267 12531.42 63.73 55343.90 88888.00 2007-09-24 00:49:04.500 267 12531.45 63.70 55343.88 88888.00 2007-09-24 00:49:04.625 267 12531.48 63.65 55343.88 88888.00 2007-09-24 00:49:04.750 267 12531.48 63.62 55343.90 88888.00 2007-09-24 00:49:04.875 267 12531.52 63.67 55343.93 88888.00 2007-09-24 00:49:05.000 267 12531.48 63.62 55343.95 88888.00 2007-09-24 00:49:05.125 267 12531.45 63.60 55343.93 88888.00 2007-09-24 00:49:05.250 267 12531.48 63.60 55343.90 88888.00 2007-09-24 00:49:05.375 267 12531.50 63.60 55343.88 88888.00 2007-09-24 00:49:05.500 267 12531.50 63.65 55343.90 88888.00 2007-09-24 00:49:05.625 267 12531.52 63.65 55343.95 88888.00 2007-09-24 00:49:05.750 267 12531.55 63.67 55344.00 88888.00 2007-09-24 00:49:05.875 267 12531.52 63.62 55343.97 88888.00 2007-09-24 00:49:06.000 267 12531.48 63.58 55343.97 88888.00 2007-09-24 00:49:06.125 267 12531.48 63.60 55344.03 88888.00 2007-09-24 00:49:06.250 267 12531.48 63.62 55344.00 88888.00 2007-09-24 00:49:06.375 267 12531.52 63.62 55343.95 88888.00 2007-09-24 00:49:06.500 267 12531.50 63.58 55343.93 88888.00 2007-09-24 00:49:06.625 267 12531.48 63.62 55343.97 88888.00 2007-09-24 00:49:06.750 267 12531.52 63.70 55344.00 88888.00 2007-09-24 00:49:06.875 267 12531.52 63.67 55343.97 88888.00 2007-09-24 00:49:07.000 267 12531.60 63.67 55343.97 88888.00 2007-09-24 00:49:07.125 267 12531.67 63.70 55344.00 88888.00 2007-09-24 00:49:07.250 267 12531.70 63.65 55343.95 88888.00 2007-09-24 00:49:07.375 267 12531.65 63.60 55343.93 88888.00 2007-09-24 00:49:07.500 267 12531.62 63.60 55343.93 88888.00 2007-09-24 00:49:07.625 267 12531.62 63.60 55343.95 88888.00 2007-09-24 00:49:07.750 267 12531.62 63.65 55343.97 88888.00 2007-09-24 00:49:07.875 267 12531.62 63.65 55343.95 88888.00 2007-09-24 00:49:08.000 267 12531.62 63.62 55343.93 88888.00 2007-09-24 00:49:08.125 267 12531.67 63.70 55343.95 88888.00 2007-09-24 00:49:08.250 267 12531.67 63.62 55343.90 88888.00 2007-09-24 00:49:08.375 267 12531.62 63.60 55343.90 88888.00 2007-09-24 00:49:08.500 267 12531.62 63.62 55343.93 88888.00 2007-09-24 00:49:08.625 267 12531.67 63.65 55343.95 88888.00 2007-09-24 00:49:08.750 267 12531.67 63.70 55343.93 88888.00 2007-09-24 00:49:08.875 267 12531.65 63.65 55343.93 88888.00 2007-09-24 00:49:09.000 267 12531.60 63.62 55343.93 88888.00 2007-09-24 00:49:09.125 267 12531.60 63.60 55343.95 88888.00 2007-09-24 00:49:09.250 267 12531.60 63.65 55343.95 88888.00 2007-09-24 00:49:09.375 267 12531.73 63.67 55343.93 88888.00 2007-09-24 00:49:09.500 267 12531.73 63.70 55343.93 88888.00 2007-09-24 00:49:09.625 267 12531.75 63.70 55343.93 88888.00 2007-09-24 00:49:09.750 267 12531.75 63.67 55343.93 88888.00 2007-09-24 00:49:09.875 267 12531.70 63.67 55343.95 88888.00 2007-09-24 00:49:10.000 267 12531.70 63.67 55343.95 88888.00 2007-09-24 00:49:10.125 267 12531.73 63.67 55343.95 88888.00 2007-09-24 00:49:10.250 267 12531.70 63.62 55343.95 88888.00 2007-09-24 00:49:10.375 267 12531.73 63.60 55343.97 88888.00 2007-09-24 00:49:10.500 267 12531.77 63.62 55343.97 88888.00 2007-09-24 00:49:10.625 267 12531.80 63.67 55343.97 88888.00 2007-09-24 00:49:10.750 267 12531.75 63.65 55343.95 88888.00 2007-09-24 00:49:10.875 267 12531.70 63.67 55343.95 88888.00 2007-09-24 00:49:11.000 267 12531.70 63.67 55343.97 88888.00 2007-09-24 00:49:11.125 267 12531.77 63.73 55344.00 88888.00 2007-09-24 00:49:11.250 267 12531.75 63.62 55343.97 88888.00 2007-09-24 00:49:11.375 267 12531.70 63.65 55343.93 88888.00 2007-09-24 00:49:11.500 267 12531.70 63.67 55343.95 88888.00 2007-09-24 00:49:11.625 267 12531.73 63.70 55343.93 88888.00 2007-09-24 00:49:11.750 267 12531.75 63.67 55343.90 88888.00 2007-09-24 00:49:11.875 267 12531.80 63.65 55343.93 88888.00 2007-09-24 00:49:12.000 267 12531.85 63.67 55343.90 88888.00 2007-09-24 00:49:12.125 267 12531.77 63.67 55343.93 88888.00 2007-09-24 00:49:12.250 267 12531.77 63.67 55343.93 88888.00 2007-09-24 00:49:12.375 267 12531.85 63.73 55343.90 88888.00 2007-09-24 00:49:12.500 267 12531.75 63.67 55343.90 88888.00 2007-09-24 00:49:12.625 267 12531.80 63.70 55343.90 88888.00 2007-09-24 00:49:12.750 267 12531.85 63.73 55343.93 88888.00 2007-09-24 00:49:12.875 267 12531.83 63.70 55343.90 88888.00 2007-09-24 00:49:13.000 267 12531.85 63.67 55343.88 88888.00 2007-09-24 00:49:13.125 267 12531.80 63.70 55343.88 88888.00 2007-09-24 00:49:13.250 267 12531.77 63.73 55343.88 88888.00 2007-09-24 00:49:13.375 267 12531.83 63.73 55343.88 88888.00 2007-09-24 00:49:13.500 267 12531.85 63.77 55343.90 88888.00 2007-09-24 00:49:13.625 267 12531.83 63.75 55343.93 88888.00 2007-09-24 00:49:13.750 267 12531.88 63.80 55343.93 88888.00 2007-09-24 00:49:13.875 267 12531.85 63.75 55343.93 88888.00 2007-09-24 00:49:14.000 267 12531.80 63.73 55343.90 88888.00 2007-09-24 00:49:14.125 267 12531.75 63.70 55343.85 88888.00 2007-09-24 00:49:14.250 267 12531.73 63.70 55343.85 88888.00 2007-09-24 00:49:14.375 267 12531.77 63.73 55343.90 88888.00 2007-09-24 00:49:14.500 267 12531.83 63.75 55343.95 88888.00 2007-09-24 00:49:14.625 267 12531.83 63.75 55343.93 88888.00 2007-09-24 00:49:14.750 267 12531.80 63.77 55343.93 88888.00 2007-09-24 00:49:14.875 267 12531.80 63.77 55343.88 88888.00 2007-09-24 00:49:15.000 267 12531.85 63.73 55343.90 88888.00 2007-09-24 00:49:15.125 267 12531.88 63.70 55343.93 88888.00 2007-09-24 00:49:15.250 267 12531.83 63.73 55343.90 88888.00 2007-09-24 00:49:15.375 267 12531.85 63.77 55343.93 88888.00 2007-09-24 00:49:15.500 267 12531.85 63.73 55343.93 88888.00 2007-09-24 00:49:15.625 267 12531.77 63.70 55343.90 88888.00 2007-09-24 00:49:15.750 267 12531.70 63.75 55343.88 88888.00 2007-09-24 00:49:15.875 267 12531.77 63.80 55343.90 88888.00 2007-09-24 00:49:16.000 267 12531.85 63.85 55343.88 88888.00 2007-09-24 00:49:16.125 267 12531.83 63.85 55343.88 88888.00 2007-09-24 00:49:16.250 267 12531.75 63.77 55343.85 88888.00 2007-09-24 00:49:16.375 267 12531.75 63.75 55343.88 88888.00 2007-09-24 00:49:16.500 267 12531.70 63.80 55343.90 88888.00 2007-09-24 00:49:16.625 267 12531.73 63.83 55343.93 88888.00 2007-09-24 00:49:16.750 267 12531.73 63.85 55343.97 88888.00 2007-09-24 00:49:16.875 267 12531.80 63.80 55343.97 88888.00 2007-09-24 00:49:17.000 267 12531.80 63.80 55343.95 88888.00 2007-09-24 00:49:17.125 267 12531.80 63.83 55343.93 88888.00 2007-09-24 00:49:17.250 267 12531.83 63.88 55343.95 88888.00 2007-09-24 00:49:17.375 267 12531.88 63.90 55343.95 88888.00 2007-09-24 00:49:17.500 267 12531.90 63.90 55343.95 88888.00 2007-09-24 00:49:17.625 267 12531.85 63.90 55343.93 88888.00 2007-09-24 00:49:17.750 267 12531.83 63.98 55343.93 88888.00 2007-09-24 00:49:17.875 267 12531.83 63.98 55343.95 88888.00 2007-09-24 00:49:18.000 267 12531.85 63.95 55343.93 88888.00 2007-09-24 00:49:18.125 267 12531.85 63.92 55343.95 88888.00 2007-09-24 00:49:18.250 267 12531.75 63.88 55343.95 88888.00 2007-09-24 00:49:18.375 267 12531.70 63.88 55343.90 88888.00 2007-09-24 00:49:18.500 267 12531.67 63.90 55343.90 88888.00 2007-09-24 00:49:18.625 267 12531.73 63.95 55343.90 88888.00 2007-09-24 00:49:18.750 267 12531.77 63.90 55343.93 88888.00 2007-09-24 00:49:18.875 267 12531.73 63.95 55343.93 88888.00 2007-09-24 00:49:19.000 267 12531.70 63.92 55343.90 88888.00 2007-09-24 00:49:19.125 267 12531.70 63.92 55343.93 88888.00 2007-09-24 00:49:19.250 267 12531.73 63.98 55343.93 88888.00 2007-09-24 00:49:19.375 267 12531.75 64.00 55343.95 88888.00 2007-09-24 00:49:19.500 267 12531.75 63.98 55343.93 88888.00 2007-09-24 00:49:19.625 267 12531.73 63.95 55343.93 88888.00 2007-09-24 00:49:19.750 267 12531.70 63.98 55343.95 88888.00 2007-09-24 00:49:19.875 267 12531.70 64.00 55343.90 88888.00 2007-09-24 00:49:20.000 267 12531.77 64.05 55343.90 88888.00 2007-09-24 00:49:20.125 267 12531.75 64.05 55343.90 88888.00 2007-09-24 00:49:20.250 267 12531.62 64.03 55343.93 88888.00 2007-09-24 00:49:20.375 267 12531.65 64.03 55343.90 88888.00 2007-09-24 00:49:20.500 267 12531.70 64.00 55343.93 88888.00 2007-09-24 00:49:20.625 267 12531.77 64.03 55343.93 88888.00 2007-09-24 00:49:20.750 267 12531.73 64.00 55343.93 88888.00 2007-09-24 00:49:20.875 267 12531.67 64.00 55343.95 88888.00 2007-09-24 00:49:21.000 267 12531.67 64.00 55343.93 88888.00 2007-09-24 00:49:21.125 267 12531.65 64.05 55343.95 88888.00 2007-09-24 00:49:21.250 267 12531.70 64.08 55343.97 88888.00 2007-09-24 00:49:21.375 267 12531.73 64.03 55343.95 88888.00 2007-09-24 00:49:21.500 267 12531.65 64.00 55343.93 88888.00 2007-09-24 00:49:21.625 267 12531.65 64.05 55343.95 88888.00 2007-09-24 00:49:21.750 267 12531.67 64.08 55343.95 88888.00 2007-09-24 00:49:21.875 267 12531.70 64.08 55343.95 88888.00 2007-09-24 00:49:22.000 267 12531.65 64.05 55343.95 88888.00 2007-09-24 00:49:22.125 267 12531.65 64.08 55343.90 88888.00 2007-09-24 00:49:22.250 267 12531.70 64.12 55343.95 88888.00 2007-09-24 00:49:22.375 267 12531.73 64.15 55343.95 88888.00 2007-09-24 00:49:22.500 267 12531.77 64.15 55343.95 88888.00 2007-09-24 00:49:22.625 267 12531.75 64.15 55343.97 88888.00 2007-09-24 00:49:22.750 267 12531.77 64.15 55344.00 88888.00 2007-09-24 00:49:22.875 267 12531.75 64.15 55343.97 88888.00 2007-09-24 00:49:23.000 267 12531.75 64.15 55343.95 88888.00 2007-09-24 00:49:23.125 267 12531.70 64.17 55343.95 88888.00 2007-09-24 00:49:23.250 267 12531.67 64.17 55343.97 88888.00 2007-09-24 00:49:23.375 267 12531.75 64.15 55343.97 88888.00 2007-09-24 00:49:23.500 267 12531.73 64.15 55343.97 88888.00 2007-09-24 00:49:23.625 267 12531.67 64.15 55343.97 88888.00 2007-09-24 00:49:23.750 267 12531.73 64.12 55343.97 88888.00 2007-09-24 00:49:23.875 267 12531.80 64.15 55344.00 88888.00 2007-09-24 00:49:24.000 267 12531.83 64.22 55344.00 88888.00 2007-09-24 00:49:24.125 267 12531.75 64.22 55344.00 88888.00 2007-09-24 00:49:24.250 267 12531.73 64.17 55344.00 88888.00 2007-09-24 00:49:24.375 267 12531.73 64.17 55343.97 88888.00 2007-09-24 00:49:24.500 267 12531.65 64.15 55343.95 88888.00 2007-09-24 00:49:24.625 267 12531.60 64.20 55343.95 88888.00 2007-09-24 00:49:24.750 267 12531.60 64.17 55343.97 88888.00 2007-09-24 00:49:24.875 267 12531.65 64.15 55344.00 88888.00 2007-09-24 00:49:25.000 267 12531.73 64.20 55344.03 88888.00 2007-09-24 00:49:25.125 267 12531.73 64.20 55344.00 88888.00 2007-09-24 00:49:25.250 267 12531.65 64.20 55344.00 88888.00 2007-09-24 00:49:25.375 267 12531.67 64.20 55344.00 88888.00 2007-09-24 00:49:25.500 267 12531.65 64.17 55343.97 88888.00 2007-09-24 00:49:25.625 267 12531.65 64.25 55344.00 88888.00 2007-09-24 00:49:25.750 267 12531.62 64.30 55344.00 88888.00 2007-09-24 00:49:25.875 267 12531.65 64.33 55344.00 88888.00 2007-09-24 00:49:26.000 267 12531.65 64.28 55343.97 88888.00 2007-09-24 00:49:26.125 267 12531.67 64.30 55343.97 88888.00 2007-09-24 00:49:26.250 267 12531.73 64.35 55344.00 88888.00 2007-09-24 00:49:26.375 267 12531.77 64.35 55344.00 88888.00 2007-09-24 00:49:26.500 267 12531.70 64.28 55343.97 88888.00 2007-09-24 00:49:26.625 267 12531.62 64.22 55343.97 88888.00 2007-09-24 00:49:26.750 267 12531.65 64.22 55343.97 88888.00 2007-09-24 00:49:26.875 267 12531.75 64.30 55344.00 88888.00 2007-09-24 00:49:27.000 267 12531.75 64.33 55344.03 88888.00 2007-09-24 00:49:27.125 267 12531.65 64.30 55344.03 88888.00 2007-09-24 00:49:27.250 267 12531.60 64.28 55344.00 88888.00 2007-09-24 00:49:27.375 267 12531.70 64.28 55344.03 88888.00 2007-09-24 00:49:27.500 267 12531.75 64.28 55344.03 88888.00 2007-09-24 00:49:27.625 267 12531.65 64.22 55343.97 88888.00 2007-09-24 00:49:27.750 267 12531.62 64.25 55343.95 88888.00 2007-09-24 00:49:27.875 267 12531.67 64.25 55343.95 88888.00 2007-09-24 00:49:28.000 267 12531.70 64.25 55343.95 88888.00 2007-09-24 00:49:28.125 267 12531.75 64.33 55344.00 88888.00 2007-09-24 00:49:28.250 267 12531.70 64.28 55344.00 88888.00 2007-09-24 00:49:28.375 267 12531.73 64.28 55343.97 88888.00 2007-09-24 00:49:28.500 267 12531.70 64.28 55343.97 88888.00 2007-09-24 00:49:28.625 267 12531.73 64.28 55343.97 88888.00 2007-09-24 00:49:28.750 267 12531.75 64.30 55344.00 88888.00 2007-09-24 00:49:28.875 267 12531.65 64.28 55343.97 88888.00 2007-09-24 00:49:29.000 267 12531.65 64.33 55343.97 88888.00 2007-09-24 00:49:29.125 267 12531.70 64.33 55344.00 88888.00 2007-09-24 00:49:29.250 267 12531.65 64.35 55344.00 88888.00 2007-09-24 00:49:29.375 267 12531.70 64.35 55343.97 88888.00 2007-09-24 00:49:29.500 267 12531.75 64.38 55344.00 88888.00 2007-09-24 00:49:29.625 267 12531.75 64.38 55344.00 88888.00 2007-09-24 00:49:29.750 267 12531.75 64.35 55344.00 88888.00 2007-09-24 00:49:29.875 267 12531.67 64.38 55344.00 88888.00 2007-09-24 00:49:30.000 267 12531.73 64.38 55344.00 88888.00 2007-09-24 00:49:30.125 267 12531.80 64.38 55344.03 88888.00 2007-09-24 00:49:30.250 267 12531.83 64.38 55344.03 88888.00 2007-09-24 00:49:30.375 267 12531.77 64.35 55344.00 88888.00 2007-09-24 00:49:30.500 267 12531.67 64.35 55344.00 88888.00 2007-09-24 00:49:30.625 267 12531.73 64.42 55344.03 88888.00 2007-09-24 00:49:30.750 267 12531.80 64.40 55344.05 88888.00 2007-09-24 00:49:30.875 267 12531.73 64.33 55344.03 88888.00 2007-09-24 00:49:31.000 267 12531.70 64.33 55344.07 88888.00 2007-09-24 00:49:31.125 267 12531.67 64.30 55344.07 88888.00 2007-09-24 00:49:31.250 267 12531.73 64.33 55344.05 88888.00 2007-09-24 00:49:31.375 267 12531.77 64.38 55344.05 88888.00 2007-09-24 00:49:31.500 267 12531.75 64.33 55344.03 88888.00 2007-09-24 00:49:31.625 267 12531.75 64.33 55344.05 88888.00 2007-09-24 00:49:31.750 267 12531.73 64.38 55344.07 88888.00 2007-09-24 00:49:31.875 267 12531.70 64.45 55344.07 88888.00 2007-09-24 00:49:32.000 267 12531.67 64.42 55344.05 88888.00 2007-09-24 00:49:32.125 267 12531.70 64.40 55344.05 88888.00 2007-09-24 00:49:32.250 267 12531.70 64.35 55344.05 88888.00 2007-09-24 00:49:32.375 267 12531.65 64.30 55344.03 88888.00 2007-09-24 00:49:32.500 267 12531.58 64.30 55344.03 88888.00 2007-09-24 00:49:32.625 267 12531.58 64.33 55344.07 88888.00 2007-09-24 00:49:32.750 267 12531.62 64.35 55344.07 88888.00 2007-09-24 00:49:32.875 267 12531.67 64.38 55344.05 88888.00 2007-09-24 00:49:33.000 267 12531.70 64.33 55344.03 88888.00 2007-09-24 00:49:33.125 267 12531.75 64.33 55344.05 88888.00 2007-09-24 00:49:33.250 267 12531.73 64.30 55344.05 88888.00 2007-09-24 00:49:33.375 267 12531.67 64.22 55344.00 88888.00 2007-09-24 00:49:33.500 267 12531.67 64.25 55344.05 88888.00 2007-09-24 00:49:33.625 267 12531.67 64.30 55344.05 88888.00 2007-09-24 00:49:33.750 267 12531.62 64.30 55344.07 88888.00 2007-09-24 00:49:33.875 267 12531.62 64.35 55344.10 88888.00 2007-09-24 00:49:34.000 267 12531.60 64.30 55344.10 88888.00 2007-09-24 00:49:34.125 267 12531.50 64.30 55344.07 88888.00 2007-09-24 00:49:34.250 267 12531.48 64.30 55344.10 88888.00 2007-09-24 00:49:34.375 267 12531.55 64.33 55344.12 88888.00 2007-09-24 00:49:34.500 267 12531.60 64.33 55344.10 88888.00 2007-09-24 00:49:34.625 267 12531.52 64.28 55344.07 88888.00 2007-09-24 00:49:34.750 267 12531.50 64.28 55344.07 88888.00 2007-09-24 00:49:34.875 267 12531.50 64.28 55344.07 88888.00 2007-09-24 00:49:35.000 267 12531.55 64.33 55344.07 88888.00 2007-09-24 00:49:35.125 267 12531.62 64.35 55344.07 88888.00 2007-09-24 00:49:35.250 267 12531.60 64.35 55344.10 88888.00 2007-09-24 00:49:35.375 267 12531.45 64.35 55344.07 88888.00 2007-09-24 00:49:35.500 267 12531.35 64.33 55344.05 88888.00 2007-09-24 00:49:35.625 267 12531.45 64.28 55344.07 88888.00 2007-09-24 00:49:35.750 267 12531.45 64.22 55344.07 88888.00 2007-09-24 00:49:35.875 267 12531.48 64.25 55344.10 88888.00 2007-09-24 00:49:36.000 267 12531.50 64.28 55344.10 88888.00 2007-09-24 00:49:36.125 267 12531.45 64.28 55344.10 88888.00 2007-09-24 00:49:36.250 267 12531.42 64.25 55344.12 88888.00 2007-09-24 00:49:36.375 267 12531.48 64.30 55344.15 88888.00 2007-09-24 00:49:36.500 267 12531.50 64.35 55344.15 88888.00 2007-09-24 00:49:36.625 267 12531.45 64.33 55344.18 88888.00 2007-09-24 00:49:36.750 267 12531.38 64.22 55344.12 88888.00 2007-09-24 00:49:36.875 267 12531.33 64.20 55344.10 88888.00 2007-09-24 00:49:37.000 267 12531.40 64.25 55344.12 88888.00 2007-09-24 00:49:37.125 267 12531.42 64.22 55344.12 88888.00 2007-09-24 00:49:37.250 267 12531.35 64.25 55344.10 88888.00 2007-09-24 00:49:37.375 267 12531.35 64.28 55344.10 88888.00 2007-09-24 00:49:37.500 267 12531.40 64.28 55344.12 88888.00 2007-09-24 00:49:37.625 267 12531.50 64.25 55344.10 88888.00 2007-09-24 00:49:37.750 267 12531.52 64.28 55344.10 88888.00 2007-09-24 00:49:37.875 267 12531.52 64.30 55344.10 88888.00 2007-09-24 00:49:38.000 267 12531.52 64.35 55344.15 88888.00 2007-09-24 00:49:38.125 267 12531.55 64.40 55344.18 88888.00 2007-09-24 00:49:38.250 267 12531.45 64.30 55344.10 88888.00 2007-09-24 00:49:38.375 267 12531.42 64.22 55344.10 88888.00 2007-09-24 00:49:38.500 267 12531.42 64.22 55344.10 88888.00 2007-09-24 00:49:38.625 267 12531.45 64.30 55344.12 88888.00 2007-09-24 00:49:38.750 267 12531.48 64.28 55344.12 88888.00 2007-09-24 00:49:38.875 267 12531.42 64.25 55344.15 88888.00 2007-09-24 00:49:39.000 267 12531.45 64.28 55344.12 88888.00 2007-09-24 00:49:39.125 267 12531.40 64.20 55344.15 88888.00 2007-09-24 00:49:39.250 267 12531.40 64.15 55344.15 88888.00 2007-09-24 00:49:39.375 267 12531.50 64.20 55344.15 88888.00 2007-09-24 00:49:39.500 267 12531.52 64.22 55344.15 88888.00 2007-09-24 00:49:39.625 267 12531.50 64.20 55344.18 88888.00 2007-09-24 00:49:39.750 267 12531.45 64.17 55344.15 88888.00 2007-09-24 00:49:39.875 267 12531.40 64.12 55344.18 88888.00 2007-09-24 00:49:40.000 267 12531.40 64.17 55344.15 88888.00 2007-09-24 00:49:40.125 267 12531.40 64.22 55344.15 88888.00 2007-09-24 00:49:40.250 267 12531.42 64.15 55344.18 88888.00 2007-09-24 00:49:40.375 267 12531.48 64.17 55344.15 88888.00 2007-09-24 00:49:40.500 267 12531.50 64.17 55344.12 88888.00 2007-09-24 00:49:40.625 267 12531.55 64.20 55344.12 88888.00 2007-09-24 00:49:40.750 267 12531.50 64.25 55344.15 88888.00 2007-09-24 00:49:40.875 267 12531.50 64.25 55344.15 88888.00 2007-09-24 00:49:41.000 267 12531.33 64.17 55344.15 88888.00 2007-09-24 00:49:41.125 267 12531.35 64.15 55344.15 88888.00 2007-09-24 00:49:41.250 267 12531.38 64.22 55344.15 88888.00 2007-09-24 00:49:41.375 267 12531.42 64.25 55344.18 88888.00 2007-09-24 00:49:41.500 267 12531.42 64.22 55344.18 88888.00 2007-09-24 00:49:41.625 267 12531.42 64.17 55344.15 88888.00 2007-09-24 00:49:41.750 267 12531.42 64.20 55344.18 88888.00 2007-09-24 00:49:41.875 267 12531.38 64.22 55344.15 88888.00 2007-09-24 00:49:42.000 267 12531.33 64.17 55344.18 88888.00 2007-09-24 00:49:42.125 267 12531.38 64.17 55344.18 88888.00 2007-09-24 00:49:42.250 267 12531.38 64.12 55344.18 88888.00 2007-09-24 00:49:42.375 267 12531.45 64.15 55344.18 88888.00 2007-09-24 00:49:42.500 267 12531.45 64.10 55344.18 88888.00 2007-09-24 00:49:42.625 267 12531.38 64.08 55344.20 88888.00 2007-09-24 00:49:42.750 267 12531.35 64.08 55344.15 88888.00 2007-09-24 00:49:42.875 267 12531.40 64.17 55344.15 88888.00 2007-09-24 00:49:43.000 267 12531.38 64.17 55344.20 88888.00 2007-09-24 00:49:43.125 267 12531.30 64.12 55344.18 88888.00 2007-09-24 00:49:43.250 267 12531.27 64.17 55344.20 88888.00 2007-09-24 00:49:43.375 267 12531.35 64.25 55344.20 88888.00 2007-09-24 00:49:43.500 267 12531.38 64.17 55344.20 88888.00 2007-09-24 00:49:43.625 267 12531.38 64.12 55344.15 88888.00 2007-09-24 00:49:43.750 267 12531.40 64.22 55344.20 88888.00 2007-09-24 00:49:43.875 267 12531.48 64.28 55344.22 88888.00 2007-09-24 00:49:44.000 267 12531.52 64.28 55344.22 88888.00 2007-09-24 00:49:44.125 267 12531.45 64.25 55344.20 88888.00 2007-09-24 00:49:44.250 267 12531.33 64.22 55344.18 88888.00 2007-09-24 00:49:44.375 267 12531.30 64.22 55344.15 88888.00 2007-09-24 00:49:44.500 267 12531.35 64.22 55344.18 88888.00 2007-09-24 00:49:44.625 267 12531.42 64.22 55344.20 88888.00 2007-09-24 00:49:44.750 267 12531.48 64.22 55344.20 88888.00 2007-09-24 00:49:44.875 267 12531.40 64.17 55344.20 88888.00 2007-09-24 00:49:45.000 267 12531.40 64.15 55344.20 88888.00 2007-09-24 00:49:45.125 267 12531.35 64.15 55344.20 88888.00 2007-09-24 00:49:45.250 267 12531.35 64.10 55344.22 88888.00 2007-09-24 00:49:45.375 267 12531.40 64.10 55344.20 88888.00 2007-09-24 00:49:45.500 267 12531.38 64.15 55344.18 88888.00 2007-09-24 00:49:45.625 267 12531.40 64.12 55344.20 88888.00 2007-09-24 00:49:45.750 267 12531.42 64.12 55344.18 88888.00 2007-09-24 00:49:45.875 267 12531.42 64.12 55344.18 88888.00 2007-09-24 00:49:46.000 267 12531.42 64.10 55344.15 88888.00 2007-09-24 00:49:46.125 267 12531.42 64.15 55344.18 88888.00 2007-09-24 00:49:46.250 267 12531.42 64.15 55344.18 88888.00 2007-09-24 00:49:46.375 267 12531.48 64.12 55344.15 88888.00 2007-09-24 00:49:46.500 267 12531.50 64.12 55344.15 88888.00 2007-09-24 00:49:46.625 267 12531.48 64.17 55344.18 88888.00 2007-09-24 00:49:46.750 267 12531.42 64.17 55344.20 88888.00 2007-09-24 00:49:46.875 267 12531.42 64.17 55344.20 88888.00 2007-09-24 00:49:47.000 267 12531.48 64.20 55344.20 88888.00 2007-09-24 00:49:47.125 267 12531.48 64.17 55344.20 88888.00 2007-09-24 00:49:47.250 267 12531.38 64.15 55344.15 88888.00 2007-09-24 00:49:47.375 267 12531.40 64.17 55344.12 88888.00 2007-09-24 00:49:47.500 267 12531.42 64.15 55344.15 88888.00 2007-09-24 00:49:47.625 267 12531.48 64.17 55344.18 88888.00 2007-09-24 00:49:47.750 267 12531.55 64.22 55344.22 88888.00 2007-09-24 00:49:47.875 267 12531.50 64.20 55344.15 88888.00 2007-09-24 00:49:48.000 267 12531.42 64.15 55344.12 88888.00 2007-09-24 00:49:48.125 267 12531.42 64.15 55344.15 88888.00 2007-09-24 00:49:48.250 267 12531.45 64.10 55344.18 88888.00 2007-09-24 00:49:48.375 267 12531.55 64.15 55344.20 88888.00 2007-09-24 00:49:48.500 267 12531.48 64.17 55344.18 88888.00 2007-09-24 00:49:48.625 267 12531.42 64.12 55344.20 88888.00 2007-09-24 00:49:48.750 267 12531.40 64.15 55344.20 88888.00 2007-09-24 00:49:48.875 267 12531.40 64.17 55344.20 88888.00 2007-09-24 00:49:49.000 267 12531.40 64.10 55344.18 88888.00 2007-09-24 00:49:49.125 267 12531.42 64.17 55344.22 88888.00 2007-09-24 00:49:49.250 267 12531.42 64.17 55344.25 88888.00 2007-09-24 00:49:49.375 267 12531.45 64.15 55344.25 88888.00 2007-09-24 00:49:49.500 267 12531.38 64.10 55344.20 88888.00 2007-09-24 00:49:49.625 267 12531.42 64.10 55344.20 88888.00 2007-09-24 00:49:49.750 267 12531.48 64.10 55344.18 88888.00 2007-09-24 00:49:49.875 267 12531.48 64.15 55344.18 88888.00 2007-09-24 00:49:50.000 267 12531.48 64.10 55344.12 88888.00 2007-09-24 00:49:50.125 267 12531.45 64.12 55344.15 88888.00 2007-09-24 00:49:50.250 267 12531.42 64.15 55344.15 88888.00 2007-09-24 00:49:50.375 267 12531.52 64.15 55344.15 88888.00 2007-09-24 00:49:50.500 267 12531.55 64.17 55344.15 88888.00 2007-09-24 00:49:50.625 267 12531.52 64.17 55344.15 88888.00 2007-09-24 00:49:50.750 267 12531.45 64.12 55344.15 88888.00 2007-09-24 00:49:50.875 267 12531.42 64.10 55344.15 88888.00 2007-09-24 00:49:51.000 267 12531.45 64.12 55344.15 88888.00 2007-09-24 00:49:51.125 267 12531.50 64.15 55344.18 88888.00 2007-09-24 00:49:51.250 267 12531.42 64.17 55344.18 88888.00 2007-09-24 00:49:51.375 267 12531.42 64.17 55344.15 88888.00 2007-09-24 00:49:51.500 267 12531.40 64.12 55344.12 88888.00 2007-09-24 00:49:51.625 267 12531.35 64.10 55344.12 88888.00 2007-09-24 00:49:51.750 267 12531.35 64.15 55344.15 88888.00 2007-09-24 00:49:51.875 267 12531.38 64.10 55344.15 88888.00 2007-09-24 00:49:52.000 267 12531.35 64.08 55344.18 88888.00 2007-09-24 00:49:52.125 267 12531.38 64.10 55344.18 88888.00 2007-09-24 00:49:52.250 267 12531.40 64.10 55344.12 88888.00 2007-09-24 00:49:52.375 267 12531.45 64.15 55344.20 88888.00 2007-09-24 00:49:52.500 267 12531.48 64.12 55344.20 88888.00 2007-09-24 00:49:52.625 267 12531.42 64.10 55344.15 88888.00 2007-09-24 00:49:52.750 267 12531.40 64.10 55344.15 88888.00 2007-09-24 00:49:52.875 267 12531.45 64.12 55344.18 88888.00 2007-09-24 00:49:53.000 267 12531.50 64.15 55344.20 88888.00 2007-09-24 00:49:53.125 267 12531.40 64.12 55344.18 88888.00 2007-09-24 00:49:53.250 267 12531.33 64.12 55344.18 88888.00 2007-09-24 00:49:53.375 267 12531.40 64.12 55344.18 88888.00 2007-09-24 00:49:53.500 267 12531.42 64.15 55344.18 88888.00 2007-09-24 00:49:53.625 267 12531.48 64.20 55344.20 88888.00 2007-09-24 00:49:53.750 267 12531.48 64.25 55344.20 88888.00 2007-09-24 00:49:53.875 267 12531.45 64.20 55344.22 88888.00 2007-09-24 00:49:54.000 267 12531.45 64.10 55344.18 88888.00 2007-09-24 00:49:54.125 267 12531.45 64.08 55344.22 88888.00 2007-09-24 00:49:54.250 267 12531.50 64.12 55344.22 88888.00 2007-09-24 00:49:54.375 267 12531.50 64.12 55344.22 88888.00 2007-09-24 00:49:54.500 267 12531.48 64.10 55344.22 88888.00 2007-09-24 00:49:54.625 267 12531.45 64.10 55344.20 88888.00 2007-09-24 00:49:54.750 267 12531.45 64.05 55344.20 88888.00 2007-09-24 00:49:54.875 267 12531.40 64.08 55344.22 88888.00 2007-09-24 00:49:55.000 267 12531.40 64.10 55344.20 88888.00 2007-09-24 00:49:55.125 267 12531.35 64.08 55344.22 88888.00 2007-09-24 00:49:55.250 267 12531.40 64.12 55344.25 88888.00 2007-09-24 00:49:55.375 267 12531.40 64.17 55344.22 88888.00 2007-09-24 00:49:55.500 267 12531.35 64.12 55344.20 88888.00 2007-09-24 00:49:55.625 267 12531.30 64.05 55344.20 88888.00 2007-09-24 00:49:55.750 267 12531.35 64.05 55344.22 88888.00 2007-09-24 00:49:55.875 267 12531.38 64.15 55344.20 88888.00 2007-09-24 00:49:56.000 267 12531.38 64.17 55344.20 88888.00 2007-09-24 00:49:56.125 267 12531.50 64.17 55344.25 88888.00 2007-09-24 00:49:56.250 267 12531.52 64.17 55344.22 88888.00 2007-09-24 00:49:56.375 267 12531.48 64.15 55344.25 88888.00 2007-09-24 00:49:56.500 267 12531.40 64.12 55344.22 88888.00 2007-09-24 00:49:56.625 267 12531.38 64.12 55344.22 88888.00 2007-09-24 00:49:56.750 267 12531.35 64.12 55344.25 88888.00 2007-09-24 00:49:56.875 267 12531.38 64.12 55344.22 88888.00 2007-09-24 00:49:57.000 267 12531.38 64.10 55344.22 88888.00 2007-09-24 00:49:57.125 267 12531.30 64.10 55344.22 88888.00 2007-09-24 00:49:57.250 267 12531.25 64.10 55344.25 88888.00 2007-09-24 00:49:57.375 267 12531.35 64.12 55344.25 88888.00 2007-09-24 00:49:57.500 267 12531.38 64.12 55344.25 88888.00 2007-09-24 00:49:57.625 267 12531.30 64.12 55344.22 88888.00 2007-09-24 00:49:57.750 267 12531.30 64.10 55344.22 88888.00 2007-09-24 00:49:57.875 267 12531.33 64.08 55344.28 88888.00 2007-09-24 00:49:58.000 267 12531.33 64.10 55344.25 88888.00 2007-09-24 00:49:58.125 267 12531.33 64.10 55344.25 88888.00 2007-09-24 00:49:58.250 267 12531.27 64.03 55344.25 88888.00 2007-09-24 00:49:58.375 267 12531.27 64.05 55344.25 88888.00 2007-09-24 00:49:58.500 267 12531.27 64.10 55344.22 88888.00 2007-09-24 00:49:58.625 267 12531.25 64.08 55344.28 88888.00 2007-09-24 00:49:58.750 267 12531.27 64.15 55344.30 88888.00 2007-09-24 00:49:58.875 267 12531.25 64.12 55344.28 88888.00 2007-09-24 00:49:59.000 267 12531.23 64.12 55344.25 88888.00 2007-09-24 00:49:59.125 267 12531.25 64.12 55344.25 88888.00 2007-09-24 00:49:59.250 267 12531.20 64.08 55344.22 88888.00 2007-09-24 00:49:59.375 267 12531.17 64.08 55344.22 88888.00 2007-09-24 00:49:59.500 267 12531.17 64.08 55344.25 88888.00 2007-09-24 00:49:59.625 267 12531.23 64.10 55344.30 88888.00 2007-09-24 00:49:59.750 267 12531.20 64.12 55344.30 88888.00 2007-09-24 00:49:59.875 267 12531.20 64.08 55344.30 88888.00 2007-09-24 00:50:00.000 267 12531.23 64.10 55344.28 88888.00 2007-09-24 00:50:00.125 267 12531.23 64.15 55344.28 88888.00 2007-09-24 00:50:00.250 267 12531.17 64.15 55344.30 88888.00 2007-09-24 00:50:00.375 267 12531.20 64.12 55344.28 88888.00 2007-09-24 00:50:00.500 267 12531.23 64.17 55344.32 88888.00 2007-09-24 00:50:00.625 267 12531.23 64.17 55344.32 88888.00 2007-09-24 00:50:00.750 267 12531.15 64.17 55344.32 88888.00 2007-09-24 00:50:00.875 267 12531.12 64.17 55344.32 88888.00 2007-09-24 00:50:01.000 267 12531.10 64.17 55344.28 88888.00 2007-09-24 00:50:01.125 267 12531.15 64.12 55344.30 88888.00 2007-09-24 00:50:01.250 267 12531.12 64.10 55344.32 88888.00 2007-09-24 00:50:01.375 267 12531.15 64.05 55344.30 88888.00 2007-09-24 00:50:01.500 267 12531.12 64.08 55344.28 88888.00 2007-09-24 00:50:01.625 267 12531.23 64.17 55344.32 88888.00 2007-09-24 00:50:01.750 267 12531.10 64.15 55344.32 88888.00 2007-09-24 00:50:01.875 267 12531.05 64.10 55344.30 88888.00 2007-09-24 00:50:02.000 267 12531.08 64.17 55344.32 88888.00 2007-09-24 00:50:02.125 267 12531.15 64.22 55344.38 88888.00 2007-09-24 00:50:02.250 267 12531.08 64.12 55344.32 88888.00 2007-09-24 00:50:02.375 267 12531.02 64.10 55344.30 88888.00 2007-09-24 00:50:02.500 267 12531.00 64.15 55344.30 88888.00 2007-09-24 00:50:02.625 267 12530.92 64.20 55344.32 88888.00 2007-09-24 00:50:02.750 267 12530.90 64.17 55344.32 88888.00 2007-09-24 00:50:02.875 267 12531.00 64.20 55344.32 88888.00 2007-09-24 00:50:03.000 267 12531.12 64.17 55344.35 88888.00 2007-09-24 00:50:03.125 267 12531.10 64.20 55344.32 88888.00 2007-09-24 00:50:03.250 267 12531.00 64.15 55344.30 88888.00 2007-09-24 00:50:03.375 267 12531.08 64.15 55344.32 88888.00 2007-09-24 00:50:03.500 267 12531.12 64.20 55344.32 88888.00 2007-09-24 00:50:03.625 267 12531.12 64.25 55344.32 88888.00 2007-09-24 00:50:03.750 267 12531.08 64.17 55344.30 88888.00 2007-09-24 00:50:03.875 267 12530.98 64.08 55344.30 88888.00 2007-09-24 00:50:04.000 267 12531.05 64.08 55344.32 88888.00 2007-09-24 00:50:04.125 267 12531.10 64.17 55344.35 88888.00 2007-09-24 00:50:04.250 267 12531.08 64.20 55344.32 88888.00 2007-09-24 00:50:04.375 267 12531.02 64.20 55344.30 88888.00 2007-09-24 00:50:04.500 267 12530.98 64.17 55344.35 88888.00 2007-09-24 00:50:04.625 267 12531.00 64.22 55344.38 88888.00 2007-09-24 00:50:04.750 267 12531.02 64.28 55344.40 88888.00 2007-09-24 00:50:04.875 267 12530.98 64.20 55344.38 88888.00 2007-09-24 00:50:05.000 267 12530.90 64.22 55344.35 88888.00 2007-09-24 00:50:05.125 267 12530.90 64.25 55344.35 88888.00 2007-09-24 00:50:05.250 267 12530.83 64.25 55344.35 88888.00 2007-09-24 00:50:05.375 267 12530.80 64.22 55344.32 88888.00 2007-09-24 00:50:05.500 267 12530.83 64.25 55344.35 88888.00 2007-09-24 00:50:05.625 267 12530.83 64.25 55344.35 88888.00 2007-09-24 00:50:05.750 267 12530.90 64.25 55344.35 88888.00 2007-09-24 00:50:05.875 267 12530.95 64.30 55344.35 88888.00 2007-09-24 00:50:06.000 267 12530.95 64.30 55344.32 88888.00 2007-09-24 00:50:06.125 267 12530.85 64.25 55344.35 88888.00 2007-09-24 00:50:06.250 267 12530.80 64.28 55344.38 88888.00 2007-09-24 00:50:06.375 267 12530.80 64.28 55344.35 88888.00 2007-09-24 00:50:06.500 267 12530.75 64.25 55344.32 88888.00 2007-09-24 00:50:06.625 267 12530.80 64.28 55344.32 88888.00 2007-09-24 00:50:06.750 267 12530.80 64.30 55344.32 88888.00 2007-09-24 00:50:06.875 267 12530.77 64.33 55344.38 88888.00 2007-09-24 00:50:07.000 267 12530.75 64.30 55344.35 88888.00 2007-09-24 00:50:07.125 267 12530.73 64.33 55344.40 88888.00 2007-09-24 00:50:07.250 267 12530.65 64.30 55344.35 88888.00 2007-09-24 00:50:07.375 267 12530.70 64.28 55344.38 88888.00 2007-09-24 00:50:07.500 267 12530.67 64.25 55344.38 88888.00 2007-09-24 00:50:07.625 267 12530.62 64.28 55344.38 88888.00 2007-09-24 00:50:07.750 267 12530.50 64.28 55344.35 88888.00 2007-09-24 00:50:07.875 267 12530.60 64.33 55344.38 88888.00 2007-09-24 00:50:08.000 267 12530.70 64.33 55344.40 88888.00 2007-09-24 00:50:08.125 267 12530.62 64.30 55344.40 88888.00 2007-09-24 00:50:08.250 267 12530.50 64.30 55344.38 88888.00 2007-09-24 00:50:08.375 267 12530.58 64.40 55344.38 88888.00 2007-09-24 00:50:08.500 267 12530.65 64.42 55344.40 88888.00 2007-09-24 00:50:08.625 267 12530.62 64.38 55344.38 88888.00 2007-09-24 00:50:08.750 267 12530.58 64.35 55344.35 88888.00 2007-09-24 00:50:08.875 267 12530.60 64.35 55344.38 88888.00 2007-09-24 00:50:09.000 267 12530.62 64.38 55344.40 88888.00 2007-09-24 00:50:09.125 267 12530.60 64.40 55344.38 88888.00 2007-09-24 00:50:09.250 267 12530.58 64.40 55344.40 88888.00 2007-09-24 00:50:09.375 267 12530.55 64.35 55344.38 88888.00 2007-09-24 00:50:09.500 267 12530.50 64.28 55344.40 88888.00 2007-09-24 00:50:09.625 267 12530.55 64.28 55344.40 88888.00 2007-09-24 00:50:09.750 267 12530.60 64.33 55344.43 88888.00 2007-09-24 00:50:09.875 267 12530.60 64.38 55344.43 88888.00 2007-09-24 00:50:10.000 267 12530.58 64.38 55344.40 88888.00 2007-09-24 00:50:10.125 267 12530.55 64.30 55344.40 88888.00 2007-09-24 00:50:10.250 267 12530.55 64.30 55344.40 88888.00 2007-09-24 00:50:10.375 267 12530.58 64.33 55344.40 88888.00 2007-09-24 00:50:10.500 267 12530.48 64.30 55344.40 88888.00 2007-09-24 00:50:10.625 267 12530.45 64.35 55344.40 88888.00 2007-09-24 00:50:10.750 267 12530.48 64.38 55344.45 88888.00 2007-09-24 00:50:10.875 267 12530.45 64.38 55344.45 88888.00 2007-09-24 00:50:11.000 267 12530.42 64.40 55344.45 88888.00 2007-09-24 00:50:11.125 267 12530.38 64.42 55344.45 88888.00 2007-09-24 00:50:11.250 267 12530.30 64.47 55344.45 88888.00 2007-09-24 00:50:11.375 267 12530.33 64.45 55344.45 88888.00 2007-09-24 00:50:11.500 267 12530.27 64.47 55344.45 88888.00 2007-09-24 00:50:11.625 267 12530.33 64.50 55344.47 88888.00 2007-09-24 00:50:11.750 267 12530.42 64.50 55344.50 88888.00 2007-09-24 00:50:11.875 267 12530.38 64.47 55344.43 88888.00 2007-09-24 00:50:12.000 267 12530.30 64.45 55344.45 88888.00 2007-09-24 00:50:12.125 267 12530.27 64.50 55344.47 88888.00 2007-09-24 00:50:12.250 267 12530.23 64.42 55344.47 88888.00 2007-09-24 00:50:12.375 267 12530.27 64.45 55344.45 88888.00 2007-09-24 00:50:12.500 267 12530.27 64.45 55344.45 88888.00 2007-09-24 00:50:12.625 267 12530.30 64.42 55344.45 88888.00 2007-09-24 00:50:12.750 267 12530.30 64.42 55344.43 88888.00 2007-09-24 00:50:12.875 267 12530.33 64.42 55344.45 88888.00 2007-09-24 00:50:13.000 267 12530.40 64.45 55344.45 88888.00 2007-09-24 00:50:13.125 267 12530.38 64.47 55344.47 88888.00 2007-09-24 00:50:13.250 267 12530.27 64.50 55344.45 88888.00 2007-09-24 00:50:13.375 267 12530.23 64.50 55344.45 88888.00 2007-09-24 00:50:13.500 267 12530.17 64.47 55344.45 88888.00 2007-09-24 00:50:13.625 267 12530.20 64.50 55344.50 88888.00 2007-09-24 00:50:13.750 267 12530.20 64.60 55344.50 88888.00 2007-09-24 00:50:13.875 267 12530.15 64.58 55344.53 88888.00 2007-09-24 00:50:14.000 267 12530.12 64.55 55344.47 88888.00 2007-09-24 00:50:14.125 267 12530.20 64.58 55344.50 88888.00 2007-09-24 00:50:14.250 267 12530.17 64.55 55344.50 88888.00 2007-09-24 00:50:14.375 267 12530.23 64.53 55344.47 88888.00 2007-09-24 00:50:14.500 267 12530.27 64.55 55344.47 88888.00 2007-09-24 00:50:14.625 267 12530.25 64.58 55344.47 88888.00 2007-09-24 00:50:14.750 267 12530.20 64.55 55344.50 88888.00 2007-09-24 00:50:14.875 267 12530.20 64.55 55344.50 88888.00 2007-09-24 00:50:15.000 267 12530.20 64.58 55344.50 88888.00 2007-09-24 00:50:15.125 267 12530.17 64.53 55344.53 88888.00 2007-09-24 00:50:15.250 267 12530.10 64.53 55344.50 88888.00 2007-09-24 00:50:15.375 267 12530.10 64.58 55344.55 88888.00 2007-09-24 00:50:15.500 267 12530.12 64.65 55344.55 88888.00 2007-09-24 00:50:15.625 267 12530.17 64.62 55344.50 88888.00 2007-09-24 00:50:15.750 267 12530.23 64.58 55344.47 88888.00 2007-09-24 00:50:15.875 267 12530.25 64.62 55344.50 88888.00 2007-09-24 00:50:16.000 267 12530.15 64.62 55344.45 88888.00 2007-09-24 00:50:16.125 267 12530.08 64.62 55344.50 88888.00 2007-09-24 00:50:16.250 267 12530.05 64.67 55344.47 88888.00 2007-09-24 00:50:16.375 267 12530.08 64.65 55344.47 88888.00 2007-09-24 00:50:16.500 267 12530.10 64.65 55344.45 88888.00 2007-09-24 00:50:16.625 267 12530.12 64.60 55344.45 88888.00 2007-09-24 00:50:16.750 267 12530.05 64.58 55344.47 88888.00 2007-09-24 00:50:16.875 267 12529.95 64.60 55344.47 88888.00 2007-09-24 00:50:17.000 267 12530.00 64.65 55344.50 88888.00 2007-09-24 00:50:17.125 267 12530.08 64.70 55344.53 88888.00 2007-09-24 00:50:17.250 267 12530.12 64.72 55344.55 88888.00 2007-09-24 00:50:17.375 267 12530.15 64.78 55344.50 88888.00 2007-09-24 00:50:17.500 267 12530.12 64.80 55344.50 88888.00 2007-09-24 00:50:17.625 267 12530.05 64.75 55344.47 88888.00 2007-09-24 00:50:17.750 267 12530.02 64.72 55344.47 88888.00 2007-09-24 00:50:17.875 267 12530.05 64.72 55344.47 88888.00 2007-09-24 00:50:18.000 267 12530.10 64.72 55344.50 88888.00 2007-09-24 00:50:18.125 267 12530.02 64.72 55344.47 88888.00 2007-09-24 00:50:18.250 267 12530.00 64.72 55344.45 88888.00 2007-09-24 00:50:18.375 267 12530.02 64.78 55344.43 88888.00 2007-09-24 00:50:18.500 267 12530.00 64.75 55344.43 88888.00 2007-09-24 00:50:18.625 267 12529.95 64.72 55344.40 88888.00 2007-09-24 00:50:18.750 267 12529.95 64.75 55344.43 88888.00 2007-09-24 00:50:18.875 267 12529.98 64.80 55344.45 88888.00 2007-09-24 00:50:19.000 267 12530.02 64.85 55344.45 88888.00 2007-09-24 00:50:19.125 267 12530.10 64.88 55344.45 88888.00 2007-09-24 00:50:19.250 267 12530.02 64.80 55344.43 88888.00 2007-09-24 00:50:19.375 267 12530.05 64.83 55344.43 88888.00 2007-09-24 00:50:19.500 267 12529.98 64.83 55344.43 88888.00 2007-09-24 00:50:19.625 267 12529.98 64.80 55344.43 88888.00 2007-09-24 00:50:19.750 267 12530.02 64.83 55344.43 88888.00 2007-09-24 00:50:19.875 267 12529.98 64.80 55344.45 88888.00 2007-09-24 00:50:20.000 267 12529.95 64.80 55344.43 88888.00 2007-09-24 00:50:20.125 267 12530.00 64.83 55344.43 88888.00 2007-09-24 00:50:20.250 267 12530.02 64.90 55344.43 88888.00 2007-09-24 00:50:20.375 267 12530.02 64.88 55344.40 88888.00 2007-09-24 00:50:20.500 267 12529.98 64.85 55344.43 88888.00 2007-09-24 00:50:20.625 267 12529.98 64.88 55344.43 88888.00 2007-09-24 00:50:20.750 267 12530.02 64.95 55344.43 88888.00 2007-09-24 00:50:20.875 267 12530.08 64.90 55344.43 88888.00 2007-09-24 00:50:21.000 267 12530.12 64.92 55344.45 88888.00 2007-09-24 00:50:21.125 267 12530.08 64.90 55344.45 88888.00 2007-09-24 00:50:21.250 267 12530.05 64.85 55344.45 88888.00 2007-09-24 00:50:21.375 267 12530.02 64.85 55344.43 88888.00 2007-09-24 00:50:21.500 267 12530.05 64.90 55344.43 88888.00 2007-09-24 00:50:21.625 267 12530.10 64.92 55344.45 88888.00 2007-09-24 00:50:21.750 267 12530.23 64.97 55344.45 88888.00 2007-09-24 00:50:21.875 267 12530.17 65.00 55344.45 88888.00 2007-09-24 00:50:22.000 267 12530.17 65.03 55344.45 88888.00 2007-09-24 00:50:22.125 267 12530.20 64.97 55344.45 88888.00 2007-09-24 00:50:22.250 267 12530.15 64.92 55344.47 88888.00 2007-09-24 00:50:22.375 267 12530.12 64.95 55344.43 88888.00 2007-09-24 00:50:22.500 267 12530.12 65.00 55344.47 88888.00 2007-09-24 00:50:22.625 267 12530.17 65.03 55344.50 88888.00 2007-09-24 00:50:22.750 267 12530.17 64.97 55344.47 88888.00 2007-09-24 00:50:22.875 267 12530.12 64.92 55344.47 88888.00 2007-09-24 00:50:23.000 267 12530.05 64.90 55344.45 88888.00 2007-09-24 00:50:23.125 267 12530.10 64.92 55344.45 88888.00 2007-09-24 00:50:23.250 267 12530.15 64.95 55344.43 88888.00 2007-09-24 00:50:23.375 267 12530.15 64.97 55344.47 88888.00 2007-09-24 00:50:23.500 267 12530.10 64.95 55344.43 88888.00 2007-09-24 00:50:23.625 267 12530.08 64.95 55344.43 88888.00 2007-09-24 00:50:23.750 267 12530.17 65.05 55344.47 88888.00 2007-09-24 00:50:23.875 267 12530.17 65.03 55344.45 88888.00 2007-09-24 00:50:24.000 267 12530.20 65.00 55344.40 88888.00 2007-09-24 00:50:24.125 267 12530.20 65.05 55344.43 88888.00 2007-09-24 00:50:24.250 267 12530.10 65.05 55344.43 88888.00 2007-09-24 00:50:24.375 267 12530.10 65.05 55344.47 88888.00 2007-09-24 00:50:24.500 267 12530.05 65.03 55344.47 88888.00 2007-09-24 00:50:24.625 267 12530.00 65.05 55344.50 88888.00 2007-09-24 00:50:24.750 267 12530.02 65.10 55344.50 88888.00 2007-09-24 00:50:24.875 267 12530.00 65.05 55344.45 88888.00 2007-09-24 00:50:25.000 267 12530.00 65.05 55344.40 88888.00 2007-09-24 00:50:25.125 267 12530.08 65.10 55344.40 88888.00 2007-09-24 00:50:25.250 267 12530.10 65.12 55344.45 88888.00 2007-09-24 00:50:25.375 267 12530.15 65.12 55344.45 88888.00 2007-09-24 00:50:25.500 267 12530.08 65.10 55344.45 88888.00 2007-09-24 00:50:25.625 267 12530.02 65.08 55344.43 88888.00 2007-09-24 00:50:25.750 267 12530.05 65.15 55344.45 88888.00 2007-09-24 00:50:25.875 267 12530.02 65.15 55344.45 88888.00 2007-09-24 00:50:26.000 267 12530.02 65.08 55344.43 88888.00 2007-09-24 00:50:26.125 267 12530.02 65.10 55344.45 88888.00 2007-09-24 00:50:26.250 267 12529.95 65.12 55344.47 88888.00 2007-09-24 00:50:26.375 267 12529.95 65.15 55344.45 88888.00 2007-09-24 00:50:26.500 267 12529.98 65.17 55344.45 88888.00 2007-09-24 00:50:26.625 267 12530.00 65.15 55344.40 88888.00 2007-09-24 00:50:26.750 267 12530.05 65.12 55344.40 88888.00 2007-09-24 00:50:26.875 267 12530.02 65.15 55344.40 88888.00 2007-09-24 00:50:27.000 267 12530.00 65.15 55344.35 88888.00 2007-09-24 00:50:27.125 267 12529.98 65.15 55344.35 88888.00 2007-09-24 00:50:27.250 267 12529.95 65.15 55344.38 88888.00 2007-09-24 00:50:27.375 267 12529.98 65.10 55344.38 88888.00 2007-09-24 00:50:27.500 267 12529.98 65.20 55344.40 88888.00 2007-09-24 00:50:27.625 267 12530.02 65.25 55344.43 88888.00 2007-09-24 00:50:27.750 267 12530.00 65.28 55344.43 88888.00 2007-09-24 00:50:27.875 267 12529.95 65.25 55344.38 88888.00 2007-09-24 00:50:28.000 267 12529.98 65.25 55344.40 88888.00 2007-09-24 00:50:28.125 267 12530.00 65.28 55344.40 88888.00 2007-09-24 00:50:28.250 267 12529.98 65.20 55344.38 88888.00 2007-09-24 00:50:28.375 267 12530.05 65.17 55344.38 88888.00 2007-09-24 00:50:28.500 267 12530.05 65.25 55344.40 88888.00 2007-09-24 00:50:28.625 267 12530.08 65.28 55344.38 88888.00 2007-09-24 00:50:28.750 267 12530.10 65.30 55344.40 88888.00 2007-09-24 00:50:28.875 267 12530.10 65.28 55344.38 88888.00 2007-09-24 00:50:29.000 267 12530.05 65.28 55344.38 88888.00 2007-09-24 00:50:29.125 267 12530.08 65.33 55344.43 88888.00 2007-09-24 00:50:29.250 267 12530.08 65.28 55344.43 88888.00 2007-09-24 00:50:29.375 267 12530.08 65.28 55344.40 88888.00 2007-09-24 00:50:29.500 267 12530.08 65.30 55344.40 88888.00 2007-09-24 00:50:29.625 267 12530.05 65.28 55344.40 88888.00 2007-09-24 00:50:29.750 267 12530.05 65.28 55344.40 88888.00 2007-09-24 00:50:29.875 267 12530.05 65.30 55344.38 88888.00 2007-09-24 00:50:30.000 267 12530.08 65.30 55344.40 88888.00 2007-09-24 00:50:30.125 267 12530.00 65.35 55344.43 88888.00 2007-09-24 00:50:30.250 267 12530.00 65.42 55344.45 88888.00 2007-09-24 00:50:30.375 267 12530.02 65.40 55344.40 88888.00 2007-09-24 00:50:30.500 267 12530.05 65.38 55344.40 88888.00 2007-09-24 00:50:30.625 267 12530.05 65.40 55344.38 88888.00 2007-09-24 00:50:30.750 267 12530.00 65.45 55344.38 88888.00 2007-09-24 00:50:30.875 267 12530.00 65.42 55344.38 88888.00 2007-09-24 00:50:31.000 267 12530.02 65.40 55344.35 88888.00 2007-09-24 00:50:31.125 267 12530.10 65.42 55344.40 88888.00 2007-09-24 00:50:31.250 267 12530.08 65.42 55344.38 88888.00 2007-09-24 00:50:31.375 267 12530.08 65.42 55344.38 88888.00 2007-09-24 00:50:31.500 267 12530.05 65.40 55344.40 88888.00 2007-09-24 00:50:31.625 267 12530.05 65.40 55344.38 88888.00 2007-09-24 00:50:31.750 267 12529.98 65.38 55344.38 88888.00 2007-09-24 00:50:31.875 267 12529.98 65.42 55344.40 88888.00 2007-09-24 00:50:32.000 267 12530.02 65.40 55344.38 88888.00 2007-09-24 00:50:32.125 267 12530.05 65.42 55344.40 88888.00 2007-09-24 00:50:32.250 267 12529.98 65.40 55344.40 88888.00 2007-09-24 00:50:32.375 267 12530.00 65.42 55344.40 88888.00 2007-09-24 00:50:32.500 267 12529.95 65.45 55344.38 88888.00 2007-09-24 00:50:32.625 267 12529.92 65.45 55344.35 88888.00 2007-09-24 00:50:32.750 267 12529.88 65.53 55344.32 88888.00 2007-09-24 00:50:32.875 267 12529.90 65.50 55344.32 88888.00 2007-09-24 00:50:33.000 267 12529.90 65.53 55344.32 88888.00 2007-09-24 00:50:33.125 267 12529.88 65.53 55344.35 88888.00 2007-09-24 00:50:33.250 267 12529.90 65.53 55344.35 88888.00 2007-09-24 00:50:33.375 267 12529.90 65.50 55344.35 88888.00 2007-09-24 00:50:33.500 267 12529.92 65.55 55344.38 88888.00 2007-09-24 00:50:33.625 267 12529.98 65.55 55344.38 88888.00 2007-09-24 00:50:33.750 267 12530.00 65.53 55344.35 88888.00 2007-09-24 00:50:33.875 267 12529.98 65.50 55344.35 88888.00 2007-09-24 00:50:34.000 267 12529.92 65.55 55344.35 88888.00 2007-09-24 00:50:34.125 267 12529.95 65.60 55344.40 88888.00 2007-09-24 00:50:34.250 267 12529.92 65.55 55344.35 88888.00 2007-09-24 00:50:34.375 267 12529.98 65.53 55344.35 88888.00 2007-09-24 00:50:34.500 267 12529.95 65.47 55344.32 88888.00 2007-09-24 00:50:34.625 267 12529.95 65.55 55344.32 88888.00 2007-09-24 00:50:34.750 267 12530.05 65.62 55344.40 88888.00 2007-09-24 00:50:34.875 267 12530.02 65.65 55344.35 88888.00 2007-09-24 00:50:35.000 267 12529.98 65.62 55344.35 88888.00 2007-09-24 00:50:35.125 267 12529.95 65.60 55344.38 88888.00 2007-09-24 00:50:35.250 267 12529.95 65.60 55344.38 88888.00 2007-09-24 00:50:35.375 267 12530.02 65.67 55344.40 88888.00 2007-09-24 00:50:35.500 267 12530.00 65.75 55344.38 88888.00 2007-09-24 00:50:35.625 267 12529.98 65.72 55344.38 88888.00 2007-09-24 00:50:35.750 267 12529.95 65.70 55344.32 88888.00 2007-09-24 00:50:35.875 267 12529.92 65.65 55344.32 88888.00 2007-09-24 00:50:36.000 267 12529.88 65.65 55344.32 88888.00 2007-09-24 00:50:36.125 267 12529.92 65.70 55344.35 88888.00 2007-09-24 00:50:36.250 267 12529.98 65.72 55344.38 88888.00 2007-09-24 00:50:36.375 267 12530.00 65.70 55344.38 88888.00 2007-09-24 00:50:36.500 267 12529.98 65.78 55344.32 88888.00 2007-09-24 00:50:36.625 267 12529.98 65.80 55344.30 88888.00 2007-09-24 00:50:36.750 267 12529.95 65.78 55344.32 88888.00 2007-09-24 00:50:36.875 267 12529.98 65.78 55344.32 88888.00 2007-09-24 00:50:37.000 267 12529.98 65.72 55344.30 88888.00 2007-09-24 00:50:37.125 267 12529.92 65.70 55344.32 88888.00 2007-09-24 00:50:37.250 267 12529.90 65.75 55344.32 88888.00 2007-09-24 00:50:37.375 267 12529.88 65.75 55344.32 88888.00 2007-09-24 00:50:37.500 267 12529.77 65.72 55344.30 88888.00 2007-09-24 00:50:37.625 267 12529.83 65.75 55344.30 88888.00 2007-09-24 00:50:37.750 267 12529.90 65.75 55344.30 88888.00 2007-09-24 00:50:37.875 267 12529.92 65.80 55344.32 88888.00 2007-09-24 00:50:38.000 267 12529.98 65.78 55344.32 88888.00 2007-09-24 00:50:38.125 267 12529.98 65.83 55344.38 88888.00 2007-09-24 00:50:38.250 267 12529.90 65.85 55344.38 88888.00 2007-09-24 00:50:38.375 267 12529.90 65.83 55344.35 88888.00 2007-09-24 00:50:38.500 267 12529.98 65.83 55344.32 88888.00 2007-09-24 00:50:38.625 267 12529.98 65.85 55344.32 88888.00 2007-09-24 00:50:38.750 267 12530.00 65.88 55344.32 88888.00 2007-09-24 00:50:38.875 267 12530.00 65.92 55344.32 88888.00 2007-09-24 00:50:39.000 267 12530.02 65.92 55344.28 88888.00 2007-09-24 00:50:39.125 267 12529.98 65.85 55344.25 88888.00 2007-09-24 00:50:39.250 267 12529.92 65.85 55344.28 88888.00 2007-09-24 00:50:39.375 267 12530.08 65.97 55344.25 88888.00 2007-09-24 00:50:39.500 267 12530.10 66.00 55344.30 88888.00 2007-09-24 00:50:39.625 267 12530.00 65.97 55344.30 88888.00 2007-09-24 00:50:39.750 267 12530.00 66.00 55344.30 88888.00 2007-09-24 00:50:39.875 267 12529.95 66.03 55344.28 88888.00 2007-09-24 00:50:40.000 267 12529.90 65.92 55344.25 88888.00 2007-09-24 00:50:40.125 267 12529.98 65.90 55344.30 88888.00 2007-09-24 00:50:40.250 267 12529.90 65.92 55344.30 88888.00 2007-09-24 00:50:40.375 267 12529.90 65.95 55344.28 88888.00 2007-09-24 00:50:40.500 267 12529.92 65.95 55344.25 88888.00 2007-09-24 00:50:40.625 267 12529.98 65.95 55344.28 88888.00 2007-09-24 00:50:40.750 267 12529.98 66.05 55344.28 88888.00 2007-09-24 00:50:40.875 267 12529.95 66.00 55344.28 88888.00 2007-09-24 00:50:41.000 267 12529.90 66.00 55344.28 88888.00 2007-09-24 00:50:41.125 267 12529.85 66.03 55344.28 88888.00 2007-09-24 00:50:41.250 267 12529.83 66.08 55344.30 88888.00 2007-09-24 00:50:41.375 267 12529.83 66.05 55344.32 88888.00 2007-09-24 00:50:41.500 267 12529.80 66.08 55344.32 88888.00 2007-09-24 00:50:41.625 267 12529.80 66.08 55344.30 88888.00 2007-09-24 00:50:41.750 267 12529.83 66.17 55344.32 88888.00 2007-09-24 00:50:41.875 267 12529.83 66.12 55344.30 88888.00 2007-09-24 00:50:42.000 267 12529.88 66.12 55344.22 88888.00 2007-09-24 00:50:42.125 267 12529.98 66.15 55344.22 88888.00 2007-09-24 00:50:42.250 267 12529.98 66.10 55344.22 88888.00 2007-09-24 00:50:42.375 267 12530.00 66.12 55344.25 88888.00 2007-09-24 00:50:42.500 267 12530.00 66.15 55344.28 88888.00 2007-09-24 00:50:42.625 267 12530.02 66.15 55344.25 88888.00 2007-09-24 00:50:42.750 267 12530.00 66.12 55344.25 88888.00 2007-09-24 00:50:42.875 267 12530.02 66.12 55344.25 88888.00 2007-09-24 00:50:43.000 267 12530.02 66.05 55344.22 88888.00 2007-09-24 00:50:43.125 267 12529.98 66.08 55344.22 88888.00 2007-09-24 00:50:43.250 267 12529.95 66.12 55344.25 88888.00 2007-09-24 00:50:43.375 267 12530.00 66.17 55344.25 88888.00 2007-09-24 00:50:43.500 267 12530.02 66.12 55344.28 88888.00 2007-09-24 00:50:43.625 267 12530.00 66.12 55344.25 88888.00 2007-09-24 00:50:43.750 267 12530.00 66.12 55344.25 88888.00 2007-09-24 00:50:43.875 267 12530.00 66.15 55344.25 88888.00 2007-09-24 00:50:44.000 267 12530.00 66.20 55344.22 88888.00 2007-09-24 00:50:44.125 267 12529.95 66.20 55344.28 88888.00 2007-09-24 00:50:44.250 267 12530.00 66.22 55344.30 88888.00 2007-09-24 00:50:44.375 267 12529.95 66.22 55344.28 88888.00 2007-09-24 00:50:44.500 267 12529.88 66.25 55344.25 88888.00 2007-09-24 00:50:44.625 267 12529.85 66.25 55344.28 88888.00 2007-09-24 00:50:44.750 267 12529.90 66.25 55344.28 88888.00 2007-09-24 00:50:44.875 267 12529.92 66.30 55344.28 88888.00 2007-09-24 00:50:45.000 267 12529.90 66.30 55344.25 88888.00 2007-09-24 00:50:45.125 267 12529.95 66.35 55344.28 88888.00 2007-09-24 00:50:45.250 267 12529.90 66.33 55344.28 88888.00 2007-09-24 00:50:45.375 267 12529.88 66.30 55344.25 88888.00 2007-09-24 00:50:45.500 267 12529.85 66.33 55344.28 88888.00 2007-09-24 00:50:45.625 267 12529.90 66.30 55344.30 88888.00 2007-09-24 00:50:45.750 267 12529.92 66.30 55344.30 88888.00 2007-09-24 00:50:45.875 267 12529.90 66.30 55344.28 88888.00 2007-09-24 00:50:46.000 267 12529.88 66.33 55344.25 88888.00 2007-09-24 00:50:46.125 267 12529.85 66.33 55344.20 88888.00 2007-09-24 00:50:46.250 267 12529.77 66.20 55344.22 88888.00 2007-09-24 00:50:46.375 267 12529.83 66.22 55344.22 88888.00 2007-09-24 00:50:46.500 267 12529.88 66.28 55344.28 88888.00 2007-09-24 00:50:46.625 267 12529.90 66.33 55344.32 88888.00 2007-09-24 00:50:46.750 267 12529.92 66.35 55344.30 88888.00 2007-09-24 00:50:46.875 267 12529.95 66.33 55344.28 88888.00 2007-09-24 00:50:47.000 267 12529.85 66.28 55344.25 88888.00 2007-09-24 00:50:47.125 267 12529.83 66.33 55344.30 88888.00 2007-09-24 00:50:47.250 267 12529.83 66.33 55344.28 88888.00 2007-09-24 00:50:47.375 267 12529.88 66.30 55344.28 88888.00 2007-09-24 00:50:47.500 267 12529.88 66.30 55344.30 88888.00 2007-09-24 00:50:47.625 267 12529.85 66.35 55344.30 88888.00 2007-09-24 00:50:47.750 267 12529.85 66.38 55344.30 88888.00 2007-09-24 00:50:47.875 267 12529.88 66.40 55344.28 88888.00 2007-09-24 00:50:48.000 267 12529.85 66.38 55344.22 88888.00 2007-09-24 00:50:48.125 267 12529.83 66.45 55344.28 88888.00 2007-09-24 00:50:48.250 267 12529.77 66.45 55344.25 88888.00 2007-09-24 00:50:48.375 267 12529.85 66.42 55344.25 88888.00 2007-09-24 00:50:48.500 267 12529.88 66.45 55344.22 88888.00 2007-09-24 00:50:48.625 267 12529.80 66.47 55344.20 88888.00 2007-09-24 00:50:48.750 267 12529.80 66.47 55344.20 88888.00 2007-09-24 00:50:48.875 267 12529.85 66.50 55344.22 88888.00 2007-09-24 00:50:49.000 267 12529.85 66.50 55344.20 88888.00 2007-09-24 00:50:49.125 267 12529.77 66.40 55344.20 88888.00 2007-09-24 00:50:49.250 267 12529.75 66.45 55344.20 88888.00 2007-09-24 00:50:49.375 267 12529.85 66.50 55344.25 88888.00 2007-09-24 00:50:49.500 267 12529.88 66.50 55344.25 88888.00 2007-09-24 00:50:49.625 267 12529.80 66.47 55344.22 88888.00 2007-09-24 00:50:49.750 267 12529.77 66.42 55344.22 88888.00 2007-09-24 00:50:49.875 267 12529.80 66.47 55344.22 88888.00 2007-09-24 00:50:50.000 267 12529.83 66.45 55344.20 88888.00 2007-09-24 00:50:50.125 267 12529.83 66.47 55344.18 88888.00 2007-09-24 00:50:50.250 267 12529.83 66.47 55344.18 88888.00 2007-09-24 00:50:50.375 267 12529.83 66.50 55344.20 88888.00 2007-09-24 00:50:50.500 267 12529.80 66.47 55344.22 88888.00 2007-09-24 00:50:50.625 267 12529.80 66.53 55344.25 88888.00 2007-09-24 00:50:50.750 267 12529.85 66.60 55344.20 88888.00 2007-09-24 00:50:50.875 267 12529.75 66.53 55344.20 88888.00 2007-09-24 00:50:51.000 267 12529.75 66.50 55344.20 88888.00 2007-09-24 00:50:51.125 267 12529.83 66.60 55344.22 88888.00 2007-09-24 00:50:51.250 267 12529.85 66.62 55344.20 88888.00 2007-09-24 00:50:51.375 267 12529.85 66.65 55344.20 88888.00 2007-09-24 00:50:51.500 267 12529.83 66.62 55344.20 88888.00 2007-09-24 00:50:51.625 267 12529.85 66.62 55344.22 88888.00 2007-09-24 00:50:51.750 267 12529.80 66.65 55344.22 88888.00 2007-09-24 00:50:51.875 267 12529.77 66.62 55344.20 88888.00 2007-09-24 00:50:52.000 267 12529.80 66.65 55344.20 88888.00 2007-09-24 00:50:52.125 267 12529.77 66.65 55344.20 88888.00 2007-09-24 00:50:52.250 267 12529.73 66.55 55344.20 88888.00 2007-09-24 00:50:52.375 267 12529.75 66.55 55344.18 88888.00 2007-09-24 00:50:52.500 267 12529.75 66.58 55344.18 88888.00 2007-09-24 00:50:52.625 267 12529.70 66.62 55344.18 88888.00 2007-09-24 00:50:52.750 267 12529.73 66.62 55344.20 88888.00 2007-09-24 00:50:52.875 267 12529.75 66.65 55344.20 88888.00 2007-09-24 00:50:53.000 267 12529.83 66.67 55344.20 88888.00 2007-09-24 00:50:53.125 267 12529.80 66.65 55344.20 88888.00 2007-09-24 00:50:53.250 267 12529.67 66.60 55344.22 88888.00 2007-09-24 00:50:53.375 267 12529.73 66.65 55344.25 88888.00 2007-09-24 00:50:53.500 267 12529.75 66.72 55344.22 88888.00 2007-09-24 00:50:53.625 267 12529.77 66.67 55344.18 88888.00 2007-09-24 00:50:53.750 267 12529.80 66.60 55344.18 88888.00 2007-09-24 00:50:53.875 267 12529.77 66.65 55344.20 88888.00 2007-09-24 00:50:54.000 267 12529.70 66.65 55344.15 88888.00 2007-09-24 00:50:54.125 267 12529.65 66.60 55344.15 88888.00 2007-09-24 00:50:54.250 267 12529.65 66.60 55344.12 88888.00 2007-09-24 00:50:54.375 267 12529.70 66.70 55344.15 88888.00 2007-09-24 00:50:54.500 267 12529.67 66.65 55344.15 88888.00 2007-09-24 00:50:54.625 267 12529.70 66.65 55344.15 88888.00 2007-09-24 00:50:54.750 267 12529.67 66.65 55344.12 88888.00 2007-09-24 00:50:54.875 267 12529.70 66.67 55344.12 88888.00 2007-09-24 00:50:55.000 267 12529.75 66.65 55344.12 88888.00 2007-09-24 00:50:55.125 267 12529.73 66.62 55344.15 88888.00 2007-09-24 00:50:55.250 267 12529.62 66.58 55344.15 88888.00 2007-09-24 00:50:55.375 267 12529.67 66.62 55344.15 88888.00 2007-09-24 00:50:55.500 267 12529.77 66.60 55344.18 88888.00 2007-09-24 00:50:55.625 267 12529.80 66.60 55344.15 88888.00 2007-09-24 00:50:55.750 267 12529.75 66.65 55344.15 88888.00 2007-09-24 00:50:55.875 267 12529.70 66.70 55344.18 88888.00 2007-09-24 00:50:56.000 267 12529.67 66.67 55344.15 88888.00 2007-09-24 00:50:56.125 267 12529.70 66.67 55344.12 88888.00 2007-09-24 00:50:56.250 267 12529.62 66.65 55344.12 88888.00 2007-09-24 00:50:56.375 267 12529.62 66.67 55344.12 88888.00 2007-09-24 00:50:56.500 267 12529.62 66.62 55344.15 88888.00 2007-09-24 00:50:56.625 267 12529.62 66.72 55344.18 88888.00 2007-09-24 00:50:56.750 267 12529.65 66.75 55344.18 88888.00 2007-09-24 00:50:56.875 267 12529.60 66.70 55344.15 88888.00 2007-09-24 00:50:57.000 267 12529.55 66.72 55344.18 88888.00 2007-09-24 00:50:57.125 267 12529.52 66.72 55344.22 88888.00 2007-09-24 00:50:57.250 267 12529.55 66.72 55344.18 88888.00 2007-09-24 00:50:57.375 267 12529.58 66.75 55344.15 88888.00 2007-09-24 00:50:57.500 267 12529.58 66.75 55344.15 88888.00 2007-09-24 00:50:57.625 267 12529.60 66.78 55344.15 88888.00 2007-09-24 00:50:57.750 267 12529.62 66.78 55344.18 88888.00 2007-09-24 00:50:57.875 267 12529.65 66.75 55344.18 88888.00 2007-09-24 00:50:58.000 267 12529.67 66.75 55344.18 88888.00 2007-09-24 00:50:58.125 267 12529.65 66.80 55344.18 88888.00 2007-09-24 00:50:58.250 267 12529.70 66.78 55344.15 88888.00 2007-09-24 00:50:58.375 267 12529.67 66.80 55344.15 88888.00 2007-09-24 00:50:58.500 267 12529.60 66.75 55344.15 88888.00 2007-09-24 00:50:58.625 267 12529.58 66.75 55344.18 88888.00 2007-09-24 00:50:58.750 267 12529.62 66.72 55344.18 88888.00 2007-09-24 00:50:58.875 267 12529.62 66.72 55344.15 88888.00 2007-09-24 00:50:59.000 267 12529.55 66.75 55344.10 88888.00 2007-09-24 00:50:59.125 267 12529.52 66.80 55344.15 88888.00 2007-09-24 00:50:59.250 267 12529.60 66.88 55344.18 88888.00 2007-09-24 00:50:59.375 267 12529.70 66.88 55344.15 88888.00 2007-09-24 00:50:59.500 267 12529.73 66.85 55344.12 88888.00 2007-09-24 00:50:59.625 267 12529.65 66.83 55344.10 88888.00 2007-09-24 00:50:59.750 267 12529.58 66.78 55344.07 88888.00 2007-09-24 00:50:59.875 267 12529.58 66.80 55344.10 88888.00 2007-09-24 00:51:00.000 267 12529.60 66.88 55344.15 88888.00 2007-09-24 00:51:00.125 267 12529.65 66.92 55344.15 88888.00 2007-09-24 00:51:00.250 267 12529.67 66.90 55344.12 88888.00 2007-09-24 00:51:00.375 267 12529.70 66.90 55344.15 88888.00 2007-09-24 00:51:00.500 267 12529.70 66.92 55344.12 88888.00 2007-09-24 00:51:00.625 267 12529.73 66.95 55344.12 88888.00 2007-09-24 00:51:00.750 267 12529.70 66.92 55344.07 88888.00 2007-09-24 00:51:00.875 267 12529.55 66.88 55344.05 88888.00 2007-09-24 00:51:01.000 267 12529.52 66.85 55344.07 88888.00 2007-09-24 00:51:01.125 267 12529.60 66.90 55344.10 88888.00 2007-09-24 00:51:01.250 267 12529.62 66.90 55344.10 88888.00 2007-09-24 00:51:01.375 267 12529.65 66.88 55344.10 88888.00 2007-09-24 00:51:01.500 267 12529.65 66.85 55344.10 88888.00 2007-09-24 00:51:01.625 267 12529.55 66.83 55344.07 88888.00 2007-09-24 00:51:01.750 267 12529.58 66.83 55344.10 88888.00 2007-09-24 00:51:01.875 267 12529.65 66.90 55344.10 88888.00 2007-09-24 00:51:02.000 267 12529.65 66.90 55344.07 88888.00 2007-09-24 00:51:02.125 267 12529.65 66.92 55344.07 88888.00 2007-09-24 00:51:02.250 267 12529.55 66.85 55344.07 88888.00 2007-09-24 00:51:02.375 267 12529.58 66.85 55344.10 88888.00 2007-09-24 00:51:02.500 267 12529.52 66.90 55344.10 88888.00 2007-09-24 00:51:02.625 267 12529.55 67.03 55344.07 88888.00 2007-09-24 00:51:02.750 267 12529.62 67.03 55344.07 88888.00 2007-09-24 00:51:02.875 267 12529.67 67.03 55344.10 88888.00 2007-09-24 00:51:03.000 267 12529.70 67.03 55344.07 88888.00 2007-09-24 00:51:03.125 267 12529.67 67.03 55344.10 88888.00 2007-09-24 00:51:03.250 267 12529.65 67.05 55344.10 88888.00 2007-09-24 00:51:03.375 267 12529.65 67.03 55344.05 88888.00 2007-09-24 00:51:03.500 267 12529.67 67.05 55344.07 88888.00 2007-09-24 00:51:03.625 267 12529.65 67.05 55344.07 88888.00 2007-09-24 00:51:03.750 267 12529.60 67.03 55344.05 88888.00 2007-09-24 00:51:03.875 267 12529.62 67.05 55344.03 88888.00 2007-09-24 00:51:04.000 267 12529.65 67.05 55344.00 88888.00 2007-09-24 00:51:04.125 267 12529.62 67.03 55344.05 88888.00 2007-09-24 00:51:04.250 267 12529.62 66.95 55344.05 88888.00 2007-09-24 00:51:04.375 267 12529.67 66.97 55344.00 88888.00 2007-09-24 00:51:04.500 267 12529.67 67.03 55344.03 88888.00 2007-09-24 00:51:04.625 267 12529.70 67.10 55344.05 88888.00 2007-09-24 00:51:04.750 267 12529.75 67.12 55344.07 88888.00 2007-09-24 00:51:04.875 267 12529.80 67.12 55344.07 88888.00 2007-09-24 00:51:05.000 267 12529.75 67.10 55344.07 88888.00 2007-09-24 00:51:05.125 267 12529.67 67.12 55344.05 88888.00 2007-09-24 00:51:05.250 267 12529.62 67.15 55344.05 88888.00 2007-09-24 00:51:05.375 267 12529.65 67.15 55344.07 88888.00 2007-09-24 00:51:05.500 267 12529.62 67.15 55344.07 88888.00 2007-09-24 00:51:05.625 267 12529.58 67.08 55344.07 88888.00 2007-09-24 00:51:05.750 267 12529.52 67.12 55344.10 88888.00 2007-09-24 00:51:05.875 267 12529.58 67.17 55344.12 88888.00 2007-09-24 00:51:06.000 267 12529.65 67.22 55344.15 88888.00 2007-09-24 00:51:06.125 267 12529.62 67.25 55344.12 88888.00 2007-09-24 00:51:06.250 267 12529.58 67.20 55344.10 88888.00 2007-09-24 00:51:06.375 267 12529.60 67.17 55344.10 88888.00 2007-09-24 00:51:06.500 267 12529.58 67.17 55344.07 88888.00 2007-09-24 00:51:06.625 267 12529.67 67.17 55344.12 88888.00 2007-09-24 00:51:06.750 267 12529.77 67.20 55344.12 88888.00 2007-09-24 00:51:06.875 267 12529.75 67.20 55344.12 88888.00 2007-09-24 00:51:07.000 267 12529.70 67.20 55344.07 88888.00 2007-09-24 00:51:07.125 267 12529.75 67.22 55344.10 88888.00 2007-09-24 00:51:07.250 267 12529.73 67.22 55344.07 88888.00 2007-09-24 00:51:07.375 267 12529.70 67.22 55344.10 88888.00 2007-09-24 00:51:07.500 267 12529.75 67.22 55344.12 88888.00 2007-09-24 00:51:07.625 267 12529.75 67.28 55344.10 88888.00 2007-09-24 00:51:07.750 267 12529.77 67.28 55344.10 88888.00 2007-09-24 00:51:07.875 267 12529.77 67.28 55344.10 88888.00 2007-09-24 00:51:08.000 267 12529.75 67.30 55344.05 88888.00 2007-09-24 00:51:08.125 267 12529.73 67.35 55344.07 88888.00 2007-09-24 00:51:08.250 267 12529.67 67.35 55344.05 88888.00 2007-09-24 00:51:08.375 267 12529.65 67.38 55344.05 88888.00 2007-09-24 00:51:08.500 267 12529.70 67.40 55344.05 88888.00 2007-09-24 00:51:08.625 267 12529.75 67.40 55344.05 88888.00 2007-09-24 00:51:08.750 267 12529.80 67.42 55344.05 88888.00 2007-09-24 00:51:08.875 267 12529.75 67.35 55344.05 88888.00 2007-09-24 00:51:09.000 267 12529.75 67.38 55344.05 88888.00 2007-09-24 00:51:09.125 267 12529.83 67.40 55344.07 88888.00 2007-09-24 00:51:09.250 267 12529.80 67.40 55344.05 88888.00 2007-09-24 00:51:09.375 267 12529.77 67.38 55344.03 88888.00 2007-09-24 00:51:09.500 267 12529.70 67.40 55344.05 88888.00 2007-09-24 00:51:09.625 267 12529.67 67.40 55344.03 88888.00 2007-09-24 00:51:09.750 267 12529.70 67.42 55344.00 88888.00 2007-09-24 00:51:09.875 267 12529.73 67.40 55344.00 88888.00 2007-09-24 00:51:10.000 267 12529.75 67.38 55344.03 88888.00 2007-09-24 00:51:10.125 267 12529.77 67.47 55344.03 88888.00 2007-09-24 00:51:10.250 267 12529.73 67.50 55344.00 88888.00 2007-09-24 00:51:10.375 267 12529.75 67.50 55344.03 88888.00 2007-09-24 00:51:10.500 267 12529.83 67.53 55344.00 88888.00 2007-09-24 00:51:10.625 267 12529.95 67.55 55343.97 88888.00 2007-09-24 00:51:10.750 267 12529.90 67.55 55343.97 88888.00 2007-09-24 00:51:10.875 267 12529.80 67.58 55343.95 88888.00 2007-09-24 00:51:11.000 267 12529.80 67.60 55343.97 88888.00 2007-09-24 00:51:11.125 267 12529.83 67.62 55343.97 88888.00 2007-09-24 00:51:11.250 267 12529.85 67.58 55343.95 88888.00 2007-09-24 00:51:11.375 267 12529.88 67.55 55343.93 88888.00 2007-09-24 00:51:11.500 267 12529.88 67.58 55343.88 88888.00 2007-09-24 00:51:11.625 267 12529.88 67.62 55343.88 88888.00 2007-09-24 00:51:11.750 267 12529.85 67.60 55343.90 88888.00 2007-09-24 00:51:11.875 267 12529.90 67.60 55343.90 88888.00 2007-09-24 00:51:12.000 267 12529.85 67.58 55343.88 88888.00 2007-09-24 00:51:12.125 267 12529.90 67.60 55343.88 88888.00 2007-09-24 00:51:12.250 267 12529.92 67.60 55343.90 88888.00 2007-09-24 00:51:12.375 267 12529.95 67.65 55343.90 88888.00 2007-09-24 00:51:12.500 267 12529.98 67.62 55343.88 88888.00 2007-09-24 00:51:12.625 267 12530.02 67.67 55343.88 88888.00 2007-09-24 00:51:12.750 267 12530.02 67.65 55343.88 88888.00 2007-09-24 00:51:12.875 267 12530.02 67.65 55343.90 88888.00 2007-09-24 00:51:13.000 267 12529.98 67.62 55343.88 88888.00 2007-09-24 00:51:13.125 267 12529.88 67.62 55343.90 88888.00 2007-09-24 00:51:13.250 267 12529.88 67.65 55343.95 88888.00 2007-09-24 00:51:13.375 267 12529.98 67.67 55343.88 88888.00 2007-09-24 00:51:13.500 267 12529.95 67.67 55343.85 88888.00 2007-09-24 00:51:13.625 267 12529.90 67.65 55343.85 88888.00 2007-09-24 00:51:13.750 267 12529.92 67.67 55343.85 88888.00 2007-09-24 00:51:13.875 267 12530.00 67.75 55343.88 88888.00 2007-09-24 00:51:14.000 267 12529.98 67.72 55343.85 88888.00 2007-09-24 00:51:14.125 267 12529.95 67.75 55343.85 88888.00 2007-09-24 00:51:14.250 267 12529.95 67.78 55343.82 88888.00 2007-09-24 00:51:14.375 267 12529.95 67.80 55343.85 88888.00 2007-09-24 00:51:14.500 267 12529.95 67.83 55343.88 88888.00 2007-09-24 00:51:14.625 267 12529.98 67.75 55343.85 88888.00 2007-09-24 00:51:14.750 267 12530.02 67.72 55343.80 88888.00 2007-09-24 00:51:14.875 267 12530.05 67.75 55343.80 88888.00 2007-09-24 00:51:15.000 267 12530.10 67.83 55343.80 88888.00 2007-09-24 00:51:15.125 267 12530.15 67.83 55343.82 88888.00 2007-09-24 00:51:15.250 267 12530.12 67.78 55343.85 88888.00 2007-09-24 00:51:15.375 267 12530.12 67.75 55343.82 88888.00 2007-09-24 00:51:15.500 267 12530.08 67.72 55343.80 88888.00 2007-09-24 00:51:15.625 267 12530.10 67.80 55343.82 88888.00 2007-09-24 00:51:15.750 267 12530.12 67.83 55343.78 88888.00 2007-09-24 00:51:15.875 267 12530.12 67.80 55343.78 88888.00 2007-09-24 00:51:16.000 267 12530.15 67.85 55343.80 88888.00 2007-09-24 00:51:16.125 267 12530.12 67.88 55343.82 88888.00 2007-09-24 00:51:16.250 267 12530.10 67.85 55343.80 88888.00 2007-09-24 00:51:16.375 267 12530.15 67.88 55343.80 88888.00 2007-09-24 00:51:16.500 267 12530.12 67.85 55343.80 88888.00 2007-09-24 00:51:16.625 267 12530.17 67.90 55343.80 88888.00 2007-09-24 00:51:16.750 267 12530.20 67.92 55343.78 88888.00 2007-09-24 00:51:16.875 267 12530.17 67.90 55343.80 88888.00 2007-09-24 00:51:17.000 267 12530.20 67.92 55343.78 88888.00 2007-09-24 00:51:17.125 267 12530.30 68.00 55343.82 88888.00 2007-09-24 00:51:17.250 267 12530.25 67.95 55343.80 88888.00 2007-09-24 00:51:17.375 267 12530.15 67.92 55343.80 88888.00 2007-09-24 00:51:17.500 267 12530.25 67.92 55343.78 88888.00 2007-09-24 00:51:17.625 267 12530.33 67.95 55343.75 88888.00 2007-09-24 00:51:17.750 267 12530.27 67.92 55343.72 88888.00 2007-09-24 00:51:17.875 267 12530.30 67.90 55343.75 88888.00 2007-09-24 00:51:18.000 267 12530.30 67.92 55343.75 88888.00 2007-09-24 00:51:18.125 267 12530.33 67.97 55343.78 88888.00 2007-09-24 00:51:18.250 267 12530.25 67.92 55343.75 88888.00 2007-09-24 00:51:18.375 267 12530.23 67.85 55343.70 88888.00 2007-09-24 00:51:18.500 267 12530.23 67.85 55343.70 88888.00 2007-09-24 00:51:18.625 267 12530.23 67.90 55343.75 88888.00 2007-09-24 00:51:18.750 267 12530.27 67.90 55343.75 88888.00 2007-09-24 00:51:18.875 267 12530.27 67.92 55343.70 88888.00 2007-09-24 00:51:19.000 267 12530.25 67.95 55343.70 88888.00 2007-09-24 00:51:19.125 267 12530.23 67.97 55343.72 88888.00 2007-09-24 00:51:19.250 267 12530.17 68.00 55343.75 88888.00 2007-09-24 00:51:19.375 267 12530.23 68.00 55343.75 88888.00 2007-09-24 00:51:19.500 267 12530.23 68.00 55343.72 88888.00 2007-09-24 00:51:19.625 267 12530.15 67.97 55343.72 88888.00 2007-09-24 00:51:19.750 267 12530.17 67.95 55343.72 88888.00 2007-09-24 00:51:19.875 267 12530.23 67.97 55343.72 88888.00 2007-09-24 00:51:20.000 267 12530.25 68.08 55343.75 88888.00 2007-09-24 00:51:20.125 267 12530.27 68.08 55343.75 88888.00 2007-09-24 00:51:20.250 267 12530.25 68.00 55343.70 88888.00 2007-09-24 00:51:20.375 267 12530.25 68.03 55343.65 88888.00 2007-09-24 00:51:20.500 267 12530.30 68.03 55343.68 88888.00 2007-09-24 00:51:20.625 267 12530.33 68.00 55343.68 88888.00 2007-09-24 00:51:20.750 267 12530.30 68.00 55343.70 88888.00 2007-09-24 00:51:20.875 267 12530.30 68.00 55343.70 88888.00 2007-09-24 00:51:21.000 267 12530.20 68.03 55343.72 88888.00 2007-09-24 00:51:21.125 267 12530.23 68.08 55343.72 88888.00 2007-09-24 00:51:21.250 267 12530.23 68.08 55343.72 88888.00 2007-09-24 00:51:21.375 267 12530.23 68.05 55343.70 88888.00 2007-09-24 00:51:21.500 267 12530.23 68.03 55343.70 88888.00 2007-09-24 00:51:21.625 267 12530.30 68.00 55343.70 88888.00 2007-09-24 00:51:21.750 267 12530.35 68.05 55343.68 88888.00 2007-09-24 00:51:21.875 267 12530.33 68.12 55343.68 88888.00 2007-09-24 00:51:22.000 267 12530.25 68.08 55343.65 88888.00 2007-09-24 00:51:22.125 267 12530.30 68.08 55343.65 88888.00 2007-09-24 00:51:22.250 267 12530.20 68.05 55343.62 88888.00 2007-09-24 00:51:22.375 267 12530.25 68.10 55343.60 88888.00 2007-09-24 00:51:22.500 267 12530.25 68.10 55343.65 88888.00 2007-09-24 00:51:22.625 267 12530.30 68.12 55343.68 88888.00 2007-09-24 00:51:22.750 267 12530.30 68.15 55343.70 88888.00 2007-09-24 00:51:22.875 267 12530.35 68.15 55343.68 88888.00 2007-09-24 00:51:23.000 267 12530.40 68.10 55343.65 88888.00 2007-09-24 00:51:23.125 267 12530.48 68.10 55343.65 88888.00 2007-09-24 00:51:23.250 267 12530.40 68.05 55343.65 88888.00 2007-09-24 00:51:23.375 267 12530.40 68.08 55343.65 88888.00 2007-09-24 00:51:23.500 267 12530.35 68.12 55343.68 88888.00 2007-09-24 00:51:23.625 267 12530.30 68.08 55343.65 88888.00 2007-09-24 00:51:23.750 267 12530.25 68.08 55343.68 88888.00 2007-09-24 00:51:23.875 267 12530.25 68.12 55343.68 88888.00 2007-09-24 00:51:24.000 267 12530.30 68.15 55343.65 88888.00 2007-09-24 00:51:24.125 267 12530.35 68.20 55343.68 88888.00 2007-09-24 00:51:24.250 267 12530.27 68.15 55343.62 88888.00 2007-09-24 00:51:24.375 267 12530.27 68.17 55343.62 88888.00 2007-09-24 00:51:24.500 267 12530.27 68.17 55343.68 88888.00 2007-09-24 00:51:24.625 267 12530.30 68.22 55343.70 88888.00 2007-09-24 00:51:24.750 267 12530.30 68.20 55343.62 88888.00 2007-09-24 00:51:24.875 267 12530.27 68.12 55343.57 88888.00 2007-09-24 00:51:25.000 267 12530.30 68.12 55343.57 88888.00 2007-09-24 00:51:25.125 267 12530.25 68.12 55343.62 88888.00 2007-09-24 00:51:25.250 267 12530.23 68.12 55343.68 88888.00 2007-09-24 00:51:25.375 267 12530.30 68.12 55343.68 88888.00 2007-09-24 00:51:25.500 267 12530.25 68.05 55343.65 88888.00 2007-09-24 00:51:25.625 267 12530.27 68.05 55343.65 88888.00 2007-09-24 00:51:25.750 267 12530.25 68.08 55343.65 88888.00 2007-09-24 00:51:25.875 267 12530.20 68.10 55343.62 88888.00 2007-09-24 00:51:26.000 267 12530.20 68.08 55343.62 88888.00 2007-09-24 00:51:26.125 267 12530.17 68.08 55343.62 88888.00 2007-09-24 00:51:26.250 267 12530.05 68.10 55343.62 88888.00 2007-09-24 00:51:26.375 267 12530.05 68.08 55343.62 88888.00 2007-09-24 00:51:26.500 267 12530.05 68.08 55343.62 88888.00 2007-09-24 00:51:26.625 267 12530.08 68.08 55343.65 88888.00 2007-09-24 00:51:26.750 267 12530.08 68.10 55343.68 88888.00 2007-09-24 00:51:26.875 267 12530.12 68.17 55343.65 88888.00 2007-09-24 00:51:27.000 267 12530.08 68.12 55343.62 88888.00 2007-09-24 00:51:27.125 267 12530.02 68.08 55343.65 88888.00 2007-09-24 00:51:27.250 267 12530.08 68.17 55343.68 88888.00 2007-09-24 00:51:27.375 267 12530.17 68.20 55343.65 88888.00 2007-09-24 00:51:27.500 267 12530.12 68.20 55343.65 88888.00 2007-09-24 00:51:27.625 267 12529.98 68.15 55343.65 88888.00 2007-09-24 00:51:27.750 267 12530.05 68.10 55343.62 88888.00 2007-09-24 00:51:27.875 267 12530.15 68.15 55343.68 88888.00 2007-09-24 00:51:28.000 267 12530.15 68.15 55343.68 88888.00 2007-09-24 00:51:28.125 267 12530.12 68.15 55343.68 88888.00 2007-09-24 00:51:28.250 267 12530.08 68.10 55343.68 88888.00 2007-09-24 00:51:28.375 267 12530.17 68.12 55343.68 88888.00 2007-09-24 00:51:28.500 267 12530.17 68.10 55343.70 88888.00 2007-09-24 00:51:28.625 267 12530.15 68.08 55343.65 88888.00 2007-09-24 00:51:28.750 267 12530.05 68.10 55343.65 88888.00 2007-09-24 00:51:28.875 267 12530.00 68.12 55343.68 88888.00 2007-09-24 00:51:29.000 267 12530.00 68.17 55343.68 88888.00 2007-09-24 00:51:29.125 267 12530.02 68.17 55343.70 88888.00 2007-09-24 00:51:29.250 267 12529.98 68.15 55343.68 88888.00 2007-09-24 00:51:29.375 267 12529.98 68.17 55343.65 88888.00 2007-09-24 00:51:29.500 267 12529.92 68.15 55343.62 88888.00 2007-09-24 00:51:29.625 267 12529.95 68.15 55343.60 88888.00 2007-09-24 00:51:29.750 267 12530.05 68.10 55343.62 88888.00 2007-09-24 00:51:29.875 267 12530.05 68.12 55343.65 88888.00 2007-09-24 00:51:30.000 267 12530.02 68.20 55343.65 88888.00 2007-09-24 00:51:30.125 267 12529.95 68.20 55343.62 88888.00 2007-09-24 00:51:30.250 267 12529.95 68.15 55343.62 88888.00 2007-09-24 00:51:30.375 267 12530.00 68.15 55343.62 88888.00 2007-09-24 00:51:30.500 267 12529.92 68.12 55343.65 88888.00 2007-09-24 00:51:30.625 267 12529.95 68.15 55343.62 88888.00 2007-09-24 00:51:30.750 267 12530.00 68.15 55343.62 88888.00 2007-09-24 00:51:30.875 267 12530.00 68.12 55343.60 88888.00 2007-09-24 00:51:31.000 267 12530.02 68.10 55343.62 88888.00 2007-09-24 00:51:31.125 267 12530.05 68.12 55343.65 88888.00 2007-09-24 00:51:31.250 267 12529.98 68.10 55343.65 88888.00 2007-09-24 00:51:31.375 267 12529.95 68.08 55343.62 88888.00 2007-09-24 00:51:31.500 267 12529.95 68.05 55343.57 88888.00 2007-09-24 00:51:31.625 267 12529.98 68.12 55343.60 88888.00 2007-09-24 00:51:31.750 267 12530.00 68.15 55343.65 88888.00 2007-09-24 00:51:31.875 267 12529.98 68.15 55343.65 88888.00 2007-09-24 00:51:32.000 267 12529.90 68.15 55343.62 88888.00 2007-09-24 00:51:32.125 267 12529.90 68.15 55343.60 88888.00 2007-09-24 00:51:32.250 267 12529.92 68.22 55343.62 88888.00 2007-09-24 00:51:32.375 267 12530.05 68.25 55343.65 88888.00 2007-09-24 00:51:32.500 267 12530.00 68.22 55343.60 88888.00 2007-09-24 00:51:32.625 267 12529.92 68.22 55343.62 88888.00 2007-09-24 00:51:32.750 267 12529.90 68.20 55343.62 88888.00 2007-09-24 00:51:32.875 267 12529.95 68.15 55343.60 88888.00 2007-09-24 00:51:33.000 267 12529.92 68.10 55343.62 88888.00 2007-09-24 00:51:33.125 267 12529.95 68.10 55343.60 88888.00 2007-09-24 00:51:33.250 267 12530.00 68.12 55343.62 88888.00 2007-09-24 00:51:33.375 267 12530.10 68.17 55343.60 88888.00 2007-09-24 00:51:33.500 267 12530.05 68.20 55343.60 88888.00 2007-09-24 00:51:33.625 267 12529.95 68.20 55343.62 88888.00 2007-09-24 00:51:33.750 267 12529.95 68.20 55343.62 88888.00 2007-09-24 00:51:33.875 267 12529.95 68.15 55343.57 88888.00 2007-09-24 00:51:34.000 267 12530.00 68.10 55343.55 88888.00 2007-09-24 00:51:34.125 267 12530.02 68.10 55343.57 88888.00 2007-09-24 00:51:34.250 267 12529.95 68.15 55343.57 88888.00 2007-09-24 00:51:34.375 267 12530.00 68.20 55343.60 88888.00 2007-09-24 00:51:34.500 267 12530.00 68.17 55343.60 88888.00 2007-09-24 00:51:34.625 267 12529.98 68.17 55343.60 88888.00 2007-09-24 00:51:34.750 267 12529.95 68.17 55343.60 88888.00 2007-09-24 00:51:34.875 267 12529.98 68.22 55343.60 88888.00 2007-09-24 00:51:35.000 267 12529.98 68.22 55343.60 88888.00 2007-09-24 00:51:35.125 267 12529.83 68.20 55343.62 88888.00 2007-09-24 00:51:35.250 267 12529.77 68.25 55343.68 88888.00 2007-09-24 00:51:35.375 267 12529.77 68.22 55343.62 88888.00 2007-09-24 00:51:35.500 267 12529.73 68.17 55343.57 88888.00 2007-09-24 00:51:35.625 267 12529.77 68.22 55343.55 88888.00 2007-09-24 00:51:35.750 267 12529.85 68.25 55343.62 88888.00 2007-09-24 00:51:35.875 267 12529.83 68.22 55343.62 88888.00 2007-09-24 00:51:36.000 267 12529.73 68.15 55343.60 88888.00 2007-09-24 00:51:36.125 267 12529.65 68.12 55343.60 88888.00 2007-09-24 00:51:36.250 267 12529.67 68.20 55343.65 88888.00 2007-09-24 00:51:36.375 267 12529.65 68.20 55343.62 88888.00 2007-09-24 00:51:36.500 267 12529.62 68.17 55343.57 88888.00 2007-09-24 00:51:36.625 267 12529.67 68.15 55343.57 88888.00 2007-09-24 00:51:36.750 267 12529.73 68.20 55343.57 88888.00 2007-09-24 00:51:36.875 267 12529.80 68.15 55343.57 88888.00 2007-09-24 00:51:37.000 267 12529.83 68.15 55343.60 88888.00 2007-09-24 00:51:37.125 267 12529.77 68.22 55343.60 88888.00 2007-09-24 00:51:37.250 267 12529.80 68.22 55343.60 88888.00 2007-09-24 00:51:37.375 267 12529.75 68.17 55343.62 88888.00 2007-09-24 00:51:37.500 267 12529.75 68.17 55343.62 88888.00 2007-09-24 00:51:37.625 267 12529.75 68.15 55343.57 88888.00 2007-09-24 00:51:37.750 267 12529.67 68.20 55343.62 88888.00 2007-09-24 00:51:37.875 267 12529.65 68.22 55343.62 88888.00 2007-09-24 00:51:38.000 267 12529.70 68.25 55343.60 88888.00 2007-09-24 00:51:38.125 267 12529.70 68.20 55343.57 88888.00 2007-09-24 00:51:38.250 267 12529.65 68.17 55343.60 88888.00 2007-09-24 00:51:38.375 267 12529.67 68.22 55343.60 88888.00 2007-09-24 00:51:38.500 267 12529.67 68.22 55343.57 88888.00 2007-09-24 00:51:38.625 267 12529.67 68.20 55343.57 88888.00 2007-09-24 00:51:38.750 267 12529.67 68.22 55343.57 88888.00 2007-09-24 00:51:38.875 267 12529.65 68.20 55343.57 88888.00 2007-09-24 00:51:39.000 267 12529.65 68.20 55343.55 88888.00 2007-09-24 00:51:39.125 267 12529.75 68.25 55343.55 88888.00 2007-09-24 00:51:39.250 267 12529.73 68.22 55343.60 88888.00 2007-09-24 00:51:39.375 267 12529.70 68.22 55343.55 88888.00 2007-09-24 00:51:39.500 267 12529.73 68.25 55343.55 88888.00 2007-09-24 00:51:39.625 267 12529.73 68.28 55343.55 88888.00 2007-09-24 00:51:39.750 267 12529.75 68.25 55343.55 88888.00 2007-09-24 00:51:39.875 267 12529.70 68.20 55343.55 88888.00 2007-09-24 00:51:40.000 267 12529.65 68.20 55343.55 88888.00 2007-09-24 00:51:40.125 267 12529.75 68.30 55343.60 88888.00 2007-09-24 00:51:40.250 267 12529.77 68.30 55343.60 88888.00 2007-09-24 00:51:40.375 267 12529.77 68.25 55343.57 88888.00 2007-09-24 00:51:40.500 267 12529.67 68.20 55343.55 88888.00 2007-09-24 00:51:40.625 267 12529.60 68.25 55343.57 88888.00 2007-09-24 00:51:40.750 267 12529.60 68.20 55343.55 88888.00 2007-09-24 00:51:40.875 267 12529.52 68.22 55343.55 88888.00 2007-09-24 00:51:41.000 267 12529.48 68.22 55343.55 88888.00 2007-09-24 00:51:41.125 267 12529.50 68.30 55343.55 88888.00 2007-09-24 00:51:41.250 267 12529.58 68.25 55343.55 88888.00 2007-09-24 00:51:41.375 267 12529.60 68.28 55343.55 88888.00 2007-09-24 00:51:41.500 267 12529.60 68.25 55343.55 88888.00 2007-09-24 00:51:41.625 267 12529.58 68.30 55343.55 88888.00 2007-09-24 00:51:41.750 267 12529.52 68.33 55343.60 88888.00 2007-09-24 00:51:41.875 267 12529.55 68.38 55343.60 88888.00 2007-09-24 00:51:42.000 267 12529.60 68.35 55343.55 88888.00 2007-09-24 00:51:42.125 267 12529.52 68.33 55343.53 88888.00 2007-09-24 00:51:42.250 267 12529.50 68.30 55343.55 88888.00 2007-09-24 00:51:42.375 267 12529.50 68.33 55343.55 88888.00 2007-09-24 00:51:42.500 267 12529.42 68.28 55343.55 88888.00 2007-09-24 00:51:42.625 267 12529.40 68.28 55343.57 88888.00 2007-09-24 00:51:42.750 267 12529.33 68.22 55343.55 88888.00 2007-09-24 00:51:42.875 267 12529.35 68.28 55343.53 88888.00 2007-09-24 00:51:43.000 267 12529.35 68.38 55343.50 88888.00 2007-09-24 00:51:43.125 267 12529.45 68.35 55343.53 88888.00 2007-09-24 00:51:43.250 267 12529.40 68.33 55343.57 88888.00 2007-09-24 00:51:43.375 267 12529.38 68.33 55343.55 88888.00 2007-09-24 00:51:43.500 267 12529.38 68.35 55343.57 88888.00 2007-09-24 00:51:43.625 267 12529.42 68.35 55343.57 88888.00 2007-09-24 00:51:43.750 267 12529.40 68.38 55343.55 88888.00 2007-09-24 00:51:43.875 267 12529.33 68.38 55343.55 88888.00 2007-09-24 00:51:44.000 267 12529.35 68.35 55343.55 88888.00 2007-09-24 00:51:44.125 267 12529.33 68.35 55343.57 88888.00 2007-09-24 00:51:44.250 267 12529.35 68.35 55343.60 88888.00 2007-09-24 00:51:44.375 267 12529.40 68.35 55343.60 88888.00 2007-09-24 00:51:44.500 267 12529.42 68.38 55343.55 88888.00 2007-09-24 00:51:44.625 267 12529.42 68.38 55343.55 88888.00 2007-09-24 00:51:44.750 267 12529.40 68.35 55343.55 88888.00 2007-09-24 00:51:44.875 267 12529.35 68.38 55343.50 88888.00 2007-09-24 00:51:45.000 267 12529.33 68.35 55343.53 88888.00 2007-09-24 00:51:45.125 267 12529.33 68.33 55343.55 88888.00 2007-09-24 00:51:45.250 267 12529.30 68.33 55343.50 88888.00 2007-09-24 00:51:45.375 267 12529.27 68.38 55343.55 88888.00 2007-09-24 00:51:45.500 267 12529.30 68.38 55343.55 88888.00 2007-09-24 00:51:45.625 267 12529.30 68.42 55343.60 88888.00 2007-09-24 00:51:45.750 267 12529.25 68.40 55343.57 88888.00 2007-09-24 00:51:45.875 267 12529.25 68.38 55343.57 88888.00 2007-09-24 00:51:46.000 267 12529.30 68.42 55343.55 88888.00 2007-09-24 00:51:46.125 267 12529.25 68.40 55343.57 88888.00 2007-09-24 00:51:46.250 267 12529.23 68.35 55343.57 88888.00 2007-09-24 00:51:46.375 267 12529.23 68.35 55343.55 88888.00 2007-09-24 00:51:46.500 267 12529.23 68.38 55343.55 88888.00 2007-09-24 00:51:46.625 267 12529.12 68.33 55343.50 88888.00 2007-09-24 00:51:46.750 267 12529.12 68.33 55343.53 88888.00 2007-09-24 00:51:46.875 267 12529.17 68.33 55343.57 88888.00 2007-09-24 00:51:47.000 267 12529.25 68.40 55343.57 88888.00 2007-09-24 00:51:47.125 267 12529.25 68.42 55343.60 88888.00 2007-09-24 00:51:47.250 267 12529.15 68.40 55343.57 88888.00 2007-09-24 00:51:47.375 267 12529.17 68.40 55343.55 88888.00 2007-09-24 00:51:47.500 267 12529.17 68.40 55343.57 88888.00 2007-09-24 00:51:47.625 267 12529.15 68.38 55343.53 88888.00 2007-09-24 00:51:47.750 267 12529.17 68.35 55343.53 88888.00 2007-09-24 00:51:47.875 267 12529.15 68.38 55343.53 88888.00 2007-09-24 00:51:48.000 267 12529.17 68.40 55343.53 88888.00 2007-09-24 00:51:48.125 267 12529.23 68.40 55343.50 88888.00 2007-09-24 00:51:48.250 267 12529.17 68.40 55343.55 88888.00 2007-09-24 00:51:48.375 267 12529.20 68.45 55343.55 88888.00 2007-09-24 00:51:48.500 267 12529.12 68.42 55343.53 88888.00 2007-09-24 00:51:48.625 267 12529.10 68.47 55343.55 88888.00 2007-09-24 00:51:48.750 267 12529.15 68.50 55343.57 88888.00 2007-09-24 00:51:48.875 267 12529.17 68.50 55343.57 88888.00 2007-09-24 00:51:49.000 267 12529.12 68.50 55343.53 88888.00 2007-09-24 00:51:49.125 267 12529.08 68.50 55343.55 88888.00 2007-09-24 00:51:49.250 267 12529.12 68.47 55343.53 88888.00 2007-09-24 00:51:49.375 267 12529.08 68.42 55343.50 88888.00 2007-09-24 00:51:49.500 267 12529.12 68.45 55343.50 88888.00 2007-09-24 00:51:49.625 267 12529.17 68.50 55343.50 88888.00 2007-09-24 00:51:49.750 267 12529.17 68.47 55343.50 88888.00 2007-09-24 00:51:49.875 267 12529.20 68.47 55343.47 88888.00 2007-09-24 00:51:50.000 267 12529.27 68.50 55343.53 88888.00 2007-09-24 00:51:50.125 267 12529.25 68.50 55343.55 88888.00 2007-09-24 00:51:50.250 267 12529.20 68.45 55343.55 88888.00 2007-09-24 00:51:50.375 267 12529.17 68.47 55343.55 88888.00 2007-09-24 00:51:50.500 267 12529.10 68.50 55343.55 88888.00 2007-09-24 00:51:50.625 267 12529.15 68.50 55343.53 88888.00 2007-09-24 00:51:50.750 267 12529.23 68.47 55343.55 88888.00 2007-09-24 00:51:50.875 267 12529.17 68.47 55343.53 88888.00 2007-09-24 00:51:51.000 267 12529.05 68.47 55343.47 88888.00 2007-09-24 00:51:51.125 267 12529.08 68.50 55343.55 88888.00 2007-09-24 00:51:51.250 267 12529.12 68.55 55343.57 88888.00 2007-09-24 00:51:51.375 267 12529.10 68.58 55343.53 88888.00 2007-09-24 00:51:51.500 267 12529.00 68.60 55343.55 88888.00 2007-09-24 00:51:51.625 267 12529.02 68.58 55343.55 88888.00 2007-09-24 00:51:51.750 267 12528.98 68.53 55343.53 88888.00 2007-09-24 00:51:51.875 267 12528.92 68.50 55343.50 88888.00 2007-09-24 00:51:52.000 267 12528.98 68.55 55343.55 88888.00 2007-09-24 00:51:52.125 267 12529.05 68.53 55343.53 88888.00 2007-09-24 00:51:52.250 267 12529.02 68.50 55343.50 88888.00 2007-09-24 00:51:52.375 267 12529.05 68.53 55343.47 88888.00 2007-09-24 00:51:52.500 267 12529.02 68.45 55343.45 88888.00 2007-09-24 00:51:52.625 267 12529.00 68.42 55343.47 88888.00 2007-09-24 00:51:52.750 267 12528.98 68.47 55343.50 88888.00 2007-09-24 00:51:52.875 267 12529.00 68.45 55343.50 88888.00 2007-09-24 00:51:53.000 267 12529.05 68.50 55343.50 88888.00 2007-09-24 00:51:53.125 267 12529.00 68.45 55343.47 88888.00 2007-09-24 00:51:53.250 267 12528.95 68.40 55343.53 88888.00 2007-09-24 00:51:53.375 267 12529.00 68.42 55343.55 88888.00 2007-09-24 00:51:53.500 267 12529.08 68.50 55343.50 88888.00 2007-09-24 00:51:53.625 267 12529.10 68.55 55343.47 88888.00 2007-09-24 00:51:53.750 267 12529.05 68.53 55343.50 88888.00 2007-09-24 00:51:53.875 267 12529.05 68.53 55343.53 88888.00 2007-09-24 00:51:54.000 267 12529.05 68.58 55343.55 88888.00 2007-09-24 00:51:54.125 267 12529.10 68.58 55343.55 88888.00 2007-09-24 00:51:54.250 267 12529.08 68.50 55343.50 88888.00 2007-09-24 00:51:54.375 267 12529.05 68.50 55343.50 88888.00 2007-09-24 00:51:54.500 267 12529.00 68.58 55343.53 88888.00 2007-09-24 00:51:54.625 267 12529.02 68.58 55343.53 88888.00 2007-09-24 00:51:54.750 267 12529.10 68.55 55343.53 88888.00 2007-09-24 00:51:54.875 267 12529.08 68.53 55343.53 88888.00 2007-09-24 00:51:55.000 267 12529.10 68.47 55343.50 88888.00 2007-09-24 00:51:55.125 267 12529.00 68.42 55343.50 88888.00 2007-09-24 00:51:55.250 267 12529.00 68.40 55343.50 88888.00 2007-09-24 00:51:55.375 267 12529.02 68.42 55343.43 88888.00 2007-09-24 00:51:55.500 267 12529.00 68.50 55343.47 88888.00 2007-09-24 00:51:55.625 267 12529.00 68.53 55343.50 88888.00 2007-09-24 00:51:55.750 267 12529.02 68.53 55343.53 88888.00 2007-09-24 00:51:55.875 267 12529.08 68.47 55343.53 88888.00 2007-09-24 00:51:56.000 267 12529.05 68.50 55343.47 88888.00 2007-09-24 00:51:56.125 267 12529.05 68.53 55343.50 88888.00 2007-09-24 00:51:56.250 267 12529.00 68.42 55343.53 88888.00 2007-09-24 00:51:56.375 267 12529.02 68.40 55343.50 88888.00 2007-09-24 00:51:56.500 267 12529.05 68.42 55343.45 88888.00 2007-09-24 00:51:56.625 267 12529.00 68.50 55343.45 88888.00 2007-09-24 00:51:56.750 267 12528.95 68.53 55343.47 88888.00 2007-09-24 00:51:56.875 267 12529.02 68.53 55343.50 88888.00 2007-09-24 00:51:57.000 267 12529.05 68.53 55343.47 88888.00 2007-09-24 00:51:57.125 267 12529.02 68.47 55343.45 88888.00 2007-09-24 00:51:57.250 267 12528.95 68.40 55343.45 88888.00 2007-09-24 00:51:57.375 267 12528.95 68.45 55343.45 88888.00 2007-09-24 00:51:57.500 267 12528.95 68.50 55343.45 88888.00 2007-09-24 00:51:57.625 267 12528.92 68.42 55343.47 88888.00 2007-09-24 00:51:57.750 267 12528.95 68.40 55343.50 88888.00 2007-09-24 00:51:57.875 267 12529.00 68.45 55343.50 88888.00 2007-09-24 00:51:58.000 267 12529.00 68.40 55343.47 88888.00 2007-09-24 00:51:58.125 267 12528.95 68.35 55343.45 88888.00 2007-09-24 00:51:58.250 267 12528.95 68.38 55343.50 88888.00 2007-09-24 00:51:58.375 267 12529.02 68.40 55343.50 88888.00 2007-09-24 00:51:58.500 267 12529.02 68.38 55343.50 88888.00 2007-09-24 00:51:58.625 267 12529.02 68.40 55343.47 88888.00 2007-09-24 00:51:58.750 267 12529.02 68.38 55343.45 88888.00 2007-09-24 00:51:58.875 267 12529.00 68.38 55343.50 88888.00 2007-09-24 00:51:59.000 267 12528.98 68.38 55343.53 88888.00 2007-09-24 00:51:59.125 267 12528.92 68.45 55343.50 88888.00 2007-09-24 00:51:59.250 267 12528.88 68.45 55343.47 88888.00 2007-09-24 00:51:59.375 267 12528.85 68.42 55343.47 88888.00 2007-09-24 00:51:59.500 267 12528.85 68.45 55343.50 88888.00 2007-09-24 00:51:59.625 267 12528.85 68.45 55343.53 88888.00 2007-09-24 00:51:59.750 267 12528.88 68.42 55343.50 88888.00 2007-09-24 00:51:59.875 267 12528.90 68.38 55343.47 88888.00 2007-09-24 00:52:00.000 267 12529.02 68.35 55343.45 88888.00 2007-09-24 00:52:00.125 267 12529.05 68.38 55343.45 88888.00 2007-09-24 00:52:00.250 267 12529.02 68.38 55343.45 88888.00 2007-09-24 00:52:00.375 267 12529.02 68.38 55343.43 88888.00 2007-09-24 00:52:00.500 267 12528.95 68.33 55343.43 88888.00 2007-09-24 00:52:00.625 267 12528.98 68.33 55343.45 88888.00 2007-09-24 00:52:00.750 267 12529.08 68.30 55343.45 88888.00 2007-09-24 00:52:00.875 267 12529.02 68.28 55343.43 88888.00 2007-09-24 00:52:01.000 267 12529.00 68.28 55343.43 88888.00 2007-09-24 00:52:01.125 267 12529.05 68.35 55343.45 88888.00 2007-09-24 00:52:01.250 267 12529.02 68.33 55343.40 88888.00 2007-09-24 00:52:01.375 267 12528.98 68.28 55343.40 88888.00 2007-09-24 00:52:01.500 267 12528.98 68.22 55343.40 88888.00 2007-09-24 00:52:01.625 267 12529.02 68.28 55343.43 88888.00 2007-09-24 00:52:01.750 267 12529.00 68.38 55343.43 88888.00 2007-09-24 00:52:01.875 267 12528.90 68.40 55343.43 88888.00 2007-09-24 00:52:02.000 267 12528.88 68.35 55343.45 88888.00 2007-09-24 00:52:02.125 267 12528.92 68.35 55343.45 88888.00 2007-09-24 00:52:02.250 267 12528.90 68.30 55343.43 88888.00 2007-09-24 00:52:02.375 267 12528.95 68.33 55343.40 88888.00 2007-09-24 00:52:02.500 267 12529.00 68.33 55343.43 88888.00 2007-09-24 00:52:02.625 267 12529.10 68.38 55343.45 88888.00 2007-09-24 00:52:02.750 267 12529.08 68.28 55343.40 88888.00 2007-09-24 00:52:02.875 267 12529.08 68.28 55343.45 88888.00 2007-09-24 00:52:03.000 267 12529.10 68.25 55343.43 88888.00 2007-09-24 00:52:03.125 267 12529.05 68.20 55343.40 88888.00 2007-09-24 00:52:03.250 267 12529.02 68.15 55343.45 88888.00 2007-09-24 00:52:03.375 267 12529.05 68.17 55343.43 88888.00 2007-09-24 00:52:03.500 267 12529.02 68.12 55343.43 88888.00 2007-09-24 00:52:03.625 267 12529.08 68.17 55343.43 88888.00 2007-09-24 00:52:03.750 267 12529.10 68.17 55343.43 88888.00 2007-09-24 00:52:03.875 267 12529.08 68.15 55343.43 88888.00 2007-09-24 00:52:04.000 267 12529.02 68.20 55343.40 88888.00 2007-09-24 00:52:04.125 267 12529.00 68.25 55343.45 88888.00 2007-09-24 00:52:04.250 267 12528.95 68.20 55343.40 88888.00 2007-09-24 00:52:04.375 267 12528.95 68.17 55343.38 88888.00 2007-09-24 00:52:04.500 267 12528.98 68.17 55343.35 88888.00 2007-09-24 00:52:04.625 267 12528.98 68.22 55343.38 88888.00 2007-09-24 00:52:04.750 267 12529.00 68.25 55343.43 88888.00 2007-09-24 00:52:04.875 267 12529.00 68.20 55343.40 88888.00 2007-09-24 00:52:05.000 267 12529.02 68.17 55343.38 88888.00 2007-09-24 00:52:05.125 267 12529.10 68.25 55343.40 88888.00 2007-09-24 00:52:05.250 267 12529.12 68.25 55343.43 88888.00 2007-09-24 00:52:05.375 267 12529.17 68.20 55343.40 88888.00 2007-09-24 00:52:05.500 267 12529.20 68.15 55343.38 88888.00 2007-09-24 00:52:05.625 267 12529.20 68.15 55343.38 88888.00 2007-09-24 00:52:05.750 267 12529.27 68.12 55343.38 88888.00 2007-09-24 00:52:05.875 267 12529.30 68.10 55343.35 88888.00 2007-09-24 00:52:06.000 267 12529.30 68.10 55343.32 88888.00 2007-09-24 00:52:06.125 267 12529.27 68.12 55343.38 88888.00 2007-09-24 00:52:06.250 267 12529.33 68.08 55343.40 88888.00 2007-09-24 00:52:06.375 267 12529.35 68.10 55343.38 88888.00 2007-09-24 00:52:06.500 267 12529.17 68.03 55343.35 88888.00 2007-09-24 00:52:06.625 267 12529.12 67.97 55343.38 88888.00 2007-09-24 00:52:06.750 267 12529.17 67.95 55343.35 88888.00 2007-09-24 00:52:06.875 267 12529.17 68.00 55343.35 88888.00 2007-09-24 00:52:07.000 267 12529.15 68.03 55343.32 88888.00 2007-09-24 00:52:07.125 267 12529.15 68.03 55343.30 88888.00 2007-09-24 00:52:07.250 267 12529.17 68.03 55343.32 88888.00 2007-09-24 00:52:07.375 267 12529.15 68.08 55343.32 88888.00 2007-09-24 00:52:07.500 267 12529.10 68.05 55343.32 88888.00 2007-09-24 00:52:07.625 267 12529.15 68.10 55343.35 88888.00 2007-09-24 00:52:07.750 267 12529.20 68.10 55343.32 88888.00 2007-09-24 00:52:07.875 267 12529.30 68.12 55343.32 88888.00 2007-09-24 00:52:08.000 267 12529.40 68.15 55343.35 88888.00 2007-09-24 00:52:08.125 267 12529.38 68.10 55343.35 88888.00 2007-09-24 00:52:08.250 267 12529.27 68.03 55343.32 88888.00 2007-09-24 00:52:08.375 267 12529.23 68.05 55343.35 88888.00 2007-09-24 00:52:08.500 267 12529.27 67.97 55343.32 88888.00 2007-09-24 00:52:08.625 267 12529.40 67.95 55343.32 88888.00 2007-09-24 00:52:08.750 267 12529.38 67.88 55343.28 88888.00 2007-09-24 00:52:08.875 267 12529.33 67.88 55343.28 88888.00 2007-09-24 00:52:09.000 267 12529.45 67.92 55343.28 88888.00 2007-09-24 00:52:09.125 267 12529.42 67.92 55343.30 88888.00 2007-09-24 00:52:09.250 267 12529.33 67.90 55343.28 88888.00 2007-09-24 00:52:09.375 267 12529.30 67.88 55343.28 88888.00 2007-09-24 00:52:09.500 267 12529.30 67.88 55343.30 88888.00 2007-09-24 00:52:09.625 267 12529.27 67.88 55343.32 88888.00 2007-09-24 00:52:09.750 267 12529.23 67.92 55343.32 88888.00 2007-09-24 00:52:09.875 267 12529.30 67.92 55343.32 88888.00 2007-09-24 00:52:10.000 267 12529.27 67.90 55343.30 88888.00 2007-09-24 00:52:10.125 267 12529.23 67.92 55343.32 88888.00 2007-09-24 00:52:10.250 267 12529.27 67.95 55343.30 88888.00 2007-09-24 00:52:10.375 267 12529.33 67.95 55343.25 88888.00 2007-09-24 00:52:10.500 267 12529.35 67.90 55343.30 88888.00 2007-09-24 00:52:10.625 267 12529.38 67.88 55343.30 88888.00 2007-09-24 00:52:10.750 267 12529.45 67.90 55343.30 88888.00 2007-09-24 00:52:10.875 267 12529.55 67.95 55343.32 88888.00 2007-09-24 00:52:11.000 267 12529.50 67.88 55343.25 88888.00 2007-09-24 00:52:11.125 267 12529.52 67.85 55343.28 88888.00 2007-09-24 00:52:11.250 267 12529.55 67.85 55343.32 88888.00 2007-09-24 00:52:11.375 267 12529.58 67.88 55343.32 88888.00 2007-09-24 00:52:11.500 267 12529.45 67.83 55343.30 88888.00 2007-09-24 00:52:11.625 267 12529.42 67.83 55343.30 88888.00 2007-09-24 00:52:11.750 267 12529.55 67.88 55343.35 88888.00 2007-09-24 00:52:11.875 267 12529.58 67.83 55343.32 88888.00 2007-09-24 00:52:12.000 267 12529.48 67.78 55343.28 88888.00 2007-09-24 00:52:12.125 267 12529.40 67.78 55343.25 88888.00 2007-09-24 00:52:12.250 267 12529.40 67.78 55343.28 88888.00 2007-09-24 00:52:12.375 267 12529.42 67.83 55343.28 88888.00 2007-09-24 00:52:12.500 267 12529.45 67.85 55343.30 88888.00 2007-09-24 00:52:12.625 267 12529.40 67.80 55343.28 88888.00 2007-09-24 00:52:12.750 267 12529.35 67.75 55343.25 88888.00 2007-09-24 00:52:12.875 267 12529.33 67.72 55343.28 88888.00 2007-09-24 00:52:13.000 267 12529.35 67.78 55343.25 88888.00 2007-09-24 00:52:13.125 267 12529.42 67.80 55343.25 88888.00 2007-09-24 00:52:13.250 267 12529.40 67.83 55343.30 88888.00 2007-09-24 00:52:13.375 267 12529.45 67.80 55343.28 88888.00 2007-09-24 00:52:13.500 267 12529.48 67.72 55343.25 88888.00 2007-09-24 00:52:13.625 267 12529.50 67.72 55343.25 88888.00 2007-09-24 00:52:13.750 267 12529.45 67.70 55343.22 88888.00 2007-09-24 00:52:13.875 267 12529.45 67.67 55343.22 88888.00 2007-09-24 00:52:14.000 267 12529.48 67.70 55343.25 88888.00 2007-09-24 00:52:14.125 267 12529.45 67.67 55343.28 88888.00 2007-09-24 00:52:14.250 267 12529.45 67.67 55343.28 88888.00 2007-09-24 00:52:14.375 267 12529.50 67.65 55343.28 88888.00 2007-09-24 00:52:14.500 267 12529.42 67.62 55343.20 88888.00 2007-09-24 00:52:14.625 267 12529.40 67.60 55343.20 88888.00 2007-09-24 00:52:14.750 267 12529.48 67.65 55343.22 88888.00 2007-09-24 00:52:14.875 267 12529.55 67.70 55343.25 88888.00 2007-09-24 00:52:15.000 267 12529.55 67.67 55343.22 88888.00 2007-09-24 00:52:15.125 267 12529.52 67.67 55343.25 88888.00 2007-09-24 00:52:15.250 267 12529.50 67.65 55343.25 88888.00 2007-09-24 00:52:15.375 267 12529.55 67.70 55343.28 88888.00 2007-09-24 00:52:15.500 267 12529.52 67.70 55343.25 88888.00 2007-09-24 00:52:15.625 267 12529.48 67.62 55343.22 88888.00 2007-09-24 00:52:15.750 267 12529.58 67.65 55343.22 88888.00 2007-09-24 00:52:15.875 267 12529.60 67.65 55343.22 88888.00 2007-09-24 00:52:16.000 267 12529.50 67.62 55343.22 88888.00 2007-09-24 00:52:16.125 267 12529.48 67.62 55343.25 88888.00 2007-09-24 00:52:16.250 267 12529.50 67.67 55343.22 88888.00 2007-09-24 00:52:16.375 267 12529.52 67.62 55343.18 88888.00 2007-09-24 00:52:16.500 267 12529.45 67.60 55343.18 88888.00 2007-09-24 00:52:16.625 267 12529.55 67.58 55343.20 88888.00 2007-09-24 00:52:16.750 267 12529.65 67.55 55343.20 88888.00 2007-09-24 00:52:16.875 267 12529.62 67.55 55343.20 88888.00 2007-09-24 00:52:17.000 267 12529.60 67.55 55343.18 88888.00 2007-09-24 00:52:17.125 267 12529.62 67.58 55343.18 88888.00 2007-09-24 00:52:17.250 267 12529.62 67.58 55343.20 88888.00 2007-09-24 00:52:17.375 267 12529.62 67.53 55343.18 88888.00 2007-09-24 00:52:17.500 267 12529.65 67.45 55343.15 88888.00 2007-09-24 00:52:17.625 267 12529.70 67.45 55343.15 88888.00 2007-09-24 00:52:17.750 267 12529.75 67.47 55343.18 88888.00 2007-09-24 00:52:17.875 267 12529.65 67.53 55343.15 88888.00 2007-09-24 00:52:18.000 267 12529.58 67.53 55343.15 88888.00 2007-09-24 00:52:18.125 267 12529.55 67.55 55343.15 88888.00 2007-09-24 00:52:18.250 267 12529.60 67.53 55343.15 88888.00 2007-09-24 00:52:18.375 267 12529.60 67.53 55343.15 88888.00 2007-09-24 00:52:18.500 267 12529.58 67.50 55343.15 88888.00 2007-09-24 00:52:18.625 267 12529.58 67.50 55343.12 88888.00 2007-09-24 00:52:18.750 267 12529.62 67.50 55343.18 88888.00 2007-09-24 00:52:18.875 267 12529.62 67.50 55343.15 88888.00 2007-09-24 00:52:19.000 267 12529.60 67.47 55343.15 88888.00 2007-09-24 00:52:19.125 267 12529.65 67.50 55343.15 88888.00 2007-09-24 00:52:19.250 267 12529.67 67.47 55343.18 88888.00 2007-09-24 00:52:19.375 267 12529.67 67.45 55343.15 88888.00 2007-09-24 00:52:19.500 267 12529.60 67.42 55343.15 88888.00 2007-09-24 00:52:19.625 267 12529.62 67.50 55343.15 88888.00 2007-09-24 00:52:19.750 267 12529.67 67.50 55343.15 88888.00 2007-09-24 00:52:19.875 267 12529.65 67.50 55343.15 88888.00 2007-09-24 00:52:20.000 267 12529.65 67.45 55343.12 88888.00 2007-09-24 00:52:20.125 267 12529.62 67.38 55343.12 88888.00 2007-09-24 00:52:20.250 267 12529.60 67.40 55343.15 88888.00 2007-09-24 00:52:20.375 267 12529.70 67.47 55343.18 88888.00 2007-09-24 00:52:20.500 267 12529.73 67.45 55343.15 88888.00 2007-09-24 00:52:20.625 267 12529.75 67.38 55343.12 88888.00 2007-09-24 00:52:20.750 267 12529.67 67.38 55343.10 88888.00 2007-09-24 00:52:20.875 267 12529.67 67.40 55343.10 88888.00 2007-09-24 00:52:21.000 267 12529.73 67.38 55343.12 88888.00 2007-09-24 00:52:21.125 267 12529.73 67.40 55343.12 88888.00 2007-09-24 00:52:21.250 267 12529.70 67.40 55343.12 88888.00 2007-09-24 00:52:21.375 267 12529.75 67.38 55343.10 88888.00 2007-09-24 00:52:21.500 267 12529.73 67.40 55343.10 88888.00 2007-09-24 00:52:21.625 267 12529.70 67.40 55343.10 88888.00 2007-09-24 00:52:21.750 267 12529.67 67.38 55343.10 88888.00 2007-09-24 00:52:21.875 267 12529.67 67.38 55343.10 88888.00 2007-09-24 00:52:22.000 267 12529.70 67.40 55343.10 88888.00 2007-09-24 00:52:22.125 267 12529.73 67.38 55343.10 88888.00 2007-09-24 00:52:22.250 267 12529.67 67.33 55343.10 88888.00 2007-09-24 00:52:22.375 267 12529.65 67.28 55343.10 88888.00 2007-09-24 00:52:22.500 267 12529.65 67.30 55343.15 88888.00 2007-09-24 00:52:22.625 267 12529.67 67.30 55343.15 88888.00 2007-09-24 00:52:22.750 267 12529.65 67.30 55343.12 88888.00 2007-09-24 00:52:22.875 267 12529.75 67.33 55343.10 88888.00 2007-09-24 00:52:23.000 267 12529.73 67.28 55343.12 88888.00 2007-09-24 00:52:23.125 267 12529.70 67.28 55343.12 88888.00 2007-09-24 00:52:23.250 267 12529.65 67.30 55343.12 88888.00 2007-09-24 00:52:23.375 267 12529.65 67.28 55343.10 88888.00 2007-09-24 00:52:23.500 267 12529.62 67.28 55343.10 88888.00 2007-09-24 00:52:23.625 267 12529.60 67.25 55343.10 88888.00 2007-09-24 00:52:23.750 267 12529.62 67.22 55343.10 88888.00 2007-09-24 00:52:23.875 267 12529.65 67.25 55343.10 88888.00 2007-09-24 00:52:24.000 267 12529.62 67.25 55343.10 88888.00 2007-09-24 00:52:24.125 267 12529.62 67.28 55343.12 88888.00 2007-09-24 00:52:24.250 267 12529.62 67.25 55343.10 88888.00 2007-09-24 00:52:24.375 267 12529.62 67.25 55343.10 88888.00 2007-09-24 00:52:24.500 267 12529.62 67.22 55343.10 88888.00 2007-09-24 00:52:24.625 267 12529.67 67.20 55343.12 88888.00 2007-09-24 00:52:24.750 267 12529.65 67.20 55343.07 88888.00 2007-09-24 00:52:24.875 267 12529.62 67.20 55343.07 88888.00 2007-09-24 00:52:25.000 267 12529.62 67.20 55343.07 88888.00 2007-09-24 00:52:25.125 267 12529.67 67.22 55343.12 88888.00 2007-09-24 00:52:25.250 267 12529.67 67.22 55343.12 88888.00 2007-09-24 00:52:25.375 267 12529.70 67.17 55343.10 88888.00 2007-09-24 00:52:25.500 267 12529.77 67.15 55343.10 88888.00 2007-09-24 00:52:25.625 267 12529.80 67.15 55343.12 88888.00 2007-09-24 00:52:25.750 267 12529.80 67.17 55343.10 88888.00 2007-09-24 00:52:25.875 267 12529.70 67.20 55343.03 88888.00 2007-09-24 00:52:26.000 267 12529.70 67.22 55343.03 88888.00 2007-09-24 00:52:26.125 267 12529.65 67.17 55343.05 88888.00 2007-09-24 00:52:26.250 267 12529.70 67.20 55343.10 88888.00 2007-09-24 00:52:26.375 267 12529.77 67.22 55343.07 88888.00 2007-09-24 00:52:26.500 267 12529.83 67.15 55343.12 88888.00 2007-09-24 00:52:26.625 267 12529.85 67.25 55343.12 88888.00 2007-09-24 00:52:26.750 267 12529.83 67.25 55343.12 88888.00 2007-09-24 00:52:26.875 267 12529.77 67.20 55343.07 88888.00 2007-09-24 00:52:27.000 267 12529.83 67.15 55343.05 88888.00 2007-09-24 00:52:27.125 267 12529.88 67.10 55343.10 88888.00 2007-09-24 00:52:27.250 267 12529.83 67.12 55343.10 88888.00 2007-09-24 00:52:27.375 267 12529.83 67.17 55343.05 88888.00 2007-09-24 00:52:27.500 267 12529.80 67.15 55343.03 88888.00 2007-09-24 00:52:27.625 267 12529.83 67.10 55343.00 88888.00 2007-09-24 00:52:27.750 267 12529.90 67.08 55343.00 88888.00 2007-09-24 00:52:27.875 267 12529.90 67.05 55343.03 88888.00 2007-09-24 00:52:28.000 267 12529.80 67.05 55343.03 88888.00 2007-09-24 00:52:28.125 267 12529.75 67.08 55343.05 88888.00 2007-09-24 00:52:28.250 267 12529.80 67.05 55343.03 88888.00 2007-09-24 00:52:28.375 267 12529.85 67.10 55343.03 88888.00 2007-09-24 00:52:28.500 267 12529.88 67.10 55343.00 88888.00 2007-09-24 00:52:28.625 267 12529.83 67.08 55343.00 88888.00 2007-09-24 00:52:28.750 267 12529.75 67.05 55343.00 88888.00 2007-09-24 00:52:28.875 267 12529.75 67.08 55343.00 88888.00 2007-09-24 00:52:29.000 267 12529.77 67.12 55343.00 88888.00 2007-09-24 00:52:29.125 267 12529.80 67.10 55343.00 88888.00 2007-09-24 00:52:29.250 267 12529.83 67.12 55343.03 88888.00 2007-09-24 00:52:29.375 267 12529.83 67.10 55343.00 88888.00 2007-09-24 00:52:29.500 267 12529.80 67.08 55342.97 88888.00 2007-09-24 00:52:29.625 267 12529.80 67.05 55342.97 88888.00 2007-09-24 00:52:29.750 267 12529.85 67.10 55342.97 88888.00 2007-09-24 00:52:29.875 267 12529.88 67.08 55343.00 88888.00 2007-09-24 00:52:30.000 267 12529.85 67.05 55342.95 88888.00 2007-09-24 00:52:30.125 267 12529.88 67.03 55342.97 88888.00 2007-09-24 00:52:30.250 267 12529.88 67.00 55342.97 88888.00 2007-09-24 00:52:30.375 267 12529.98 67.00 55342.97 88888.00 2007-09-24 00:52:30.500 267 12529.90 67.05 55343.00 88888.00 2007-09-24 00:52:30.625 267 12529.88 67.08 55343.00 88888.00 2007-09-24 00:52:30.750 267 12529.92 67.05 55342.97 88888.00 2007-09-24 00:52:30.875 267 12529.92 67.03 55342.97 88888.00 2007-09-24 00:52:31.000 267 12529.95 67.00 55342.97 88888.00 2007-09-24 00:52:31.125 267 12530.00 67.03 55342.97 88888.00 2007-09-24 00:52:31.250 267 12530.00 67.05 55342.97 88888.00 2007-09-24 00:52:31.375 267 12529.98 67.05 55342.97 88888.00 2007-09-24 00:52:31.500 267 12530.00 67.03 55342.95 88888.00 2007-09-24 00:52:31.625 267 12530.02 67.10 55342.95 88888.00 2007-09-24 00:52:31.750 267 12529.90 67.08 55342.93 88888.00 2007-09-24 00:52:31.875 267 12529.88 67.08 55342.95 88888.00 2007-09-24 00:52:32.000 267 12529.92 67.05 55342.93 88888.00 2007-09-24 00:52:32.125 267 12529.92 67.05 55342.93 88888.00 2007-09-24 00:52:32.250 267 12529.90 67.10 55342.97 88888.00 2007-09-24 00:52:32.375 267 12529.95 67.12 55342.95 88888.00 2007-09-24 00:52:32.500 267 12529.92 67.05 55342.97 88888.00 2007-09-24 00:52:32.625 267 12529.98 67.08 55342.95 88888.00 2007-09-24 00:52:32.750 267 12529.95 67.10 55342.95 88888.00 2007-09-24 00:52:32.875 267 12530.02 67.05 55342.95 88888.00 2007-09-24 00:52:33.000 267 12530.00 67.03 55342.93 88888.00 2007-09-24 00:52:33.125 267 12529.98 67.05 55342.90 88888.00 2007-09-24 00:52:33.250 267 12529.92 67.03 55342.88 88888.00 2007-09-24 00:52:33.375 267 12529.95 67.05 55342.88 88888.00 2007-09-24 00:52:33.500 267 12530.00 67.05 55342.88 88888.00 2007-09-24 00:52:33.625 267 12530.00 67.05 55342.88 88888.00 2007-09-24 00:52:33.750 267 12529.95 67.05 55342.88 88888.00 2007-09-24 00:52:33.875 267 12529.98 67.00 55342.85 88888.00 2007-09-24 00:52:34.000 267 12530.05 66.97 55342.85 88888.00 2007-09-24 00:52:34.125 267 12530.00 66.97 55342.88 88888.00 2007-09-24 00:52:34.250 267 12529.92 66.97 55342.90 88888.00 2007-09-24 00:52:34.375 267 12529.98 67.00 55342.90 88888.00 2007-09-24 00:52:34.500 267 12529.92 67.03 55342.88 88888.00 2007-09-24 00:52:34.625 267 12529.88 66.97 55342.90 88888.00 2007-09-24 00:52:34.750 267 12529.88 67.05 55342.90 88888.00 2007-09-24 00:52:34.875 267 12529.90 67.12 55342.90 88888.00 2007-09-24 00:52:35.000 267 12529.98 67.10 55342.88 88888.00 2007-09-24 00:52:35.125 267 12530.02 67.05 55342.90 88888.00 2007-09-24 00:52:35.250 267 12530.00 67.03 55342.93 88888.00 2007-09-24 00:52:35.375 267 12529.98 67.05 55342.93 88888.00 2007-09-24 00:52:35.500 267 12529.95 67.08 55342.93 88888.00 2007-09-24 00:52:35.625 267 12529.95 67.03 55342.90 88888.00 2007-09-24 00:52:35.750 267 12529.95 67.05 55342.93 88888.00 2007-09-24 00:52:35.875 267 12529.95 67.03 55342.88 88888.00 2007-09-24 00:52:36.000 267 12529.95 66.97 55342.85 88888.00 2007-09-24 00:52:36.125 267 12530.02 67.00 55342.90 88888.00 2007-09-24 00:52:36.250 267 12529.98 67.00 55342.90 88888.00 2007-09-24 00:52:36.375 267 12529.98 67.03 55342.90 88888.00 2007-09-24 00:52:36.500 267 12529.92 66.92 55342.88 88888.00 2007-09-24 00:52:36.625 267 12529.95 66.90 55342.90 88888.00 2007-09-24 00:52:36.750 267 12530.00 67.00 55342.88 88888.00 2007-09-24 00:52:36.875 267 12530.02 67.03 55342.88 88888.00 2007-09-24 00:52:37.000 267 12529.92 66.95 55342.85 88888.00 2007-09-24 00:52:37.125 267 12529.90 66.97 55342.88 88888.00 2007-09-24 00:52:37.250 267 12529.85 67.00 55342.88 88888.00 2007-09-24 00:52:37.375 267 12529.90 67.05 55342.85 88888.00 2007-09-24 00:52:37.500 267 12529.90 67.05 55342.82 88888.00 2007-09-24 00:52:37.625 267 12529.88 67.08 55342.85 88888.00 2007-09-24 00:52:37.750 267 12529.88 67.08 55342.85 88888.00 2007-09-24 00:52:37.875 267 12529.90 67.08 55342.88 88888.00 2007-09-24 00:52:38.000 267 12529.90 67.08 55342.85 88888.00 2007-09-24 00:52:38.125 267 12529.88 67.08 55342.85 88888.00 2007-09-24 00:52:38.250 267 12529.85 67.03 55342.90 88888.00 2007-09-24 00:52:38.375 267 12529.92 67.05 55342.93 88888.00 2007-09-24 00:52:38.500 267 12529.98 67.05 55342.90 88888.00 2007-09-24 00:52:38.625 267 12530.02 67.10 55342.88 88888.00 2007-09-24 00:52:38.750 267 12530.02 67.03 55342.85 88888.00 2007-09-24 00:52:38.875 267 12529.98 66.97 55342.85 88888.00 2007-09-24 00:52:39.000 267 12529.95 67.00 55342.82 88888.00 2007-09-24 00:52:39.125 267 12529.95 66.95 55342.88 88888.00 2007-09-24 00:52:39.250 267 12529.92 66.95 55342.82 88888.00 2007-09-24 00:52:39.375 267 12529.95 67.00 55342.82 88888.00 2007-09-24 00:52:39.500 267 12530.02 67.03 55342.82 88888.00 2007-09-24 00:52:39.625 267 12530.00 67.00 55342.80 88888.00 2007-09-24 00:52:39.750 267 12529.98 67.00 55342.82 88888.00 2007-09-24 00:52:39.875 267 12529.92 67.03 55342.80 88888.00 2007-09-24 00:52:40.000 267 12529.95 67.10 55342.80 88888.00 2007-09-24 00:52:40.125 267 12529.92 67.12 55342.82 88888.00 2007-09-24 00:52:40.250 267 12529.83 67.12 55342.82 88888.00 2007-09-24 00:52:40.375 267 12529.75 67.10 55342.80 88888.00 2007-09-24 00:52:40.500 267 12529.75 67.05 55342.82 88888.00 2007-09-24 00:52:40.625 267 12529.90 67.10 55342.85 88888.00 2007-09-24 00:52:40.750 267 12529.92 67.15 55342.82 88888.00 2007-09-24 00:52:40.875 267 12529.92 67.15 55342.80 88888.00 2007-09-24 00:52:41.000 267 12529.88 67.17 55342.78 88888.00 2007-09-24 00:52:41.125 267 12529.90 67.20 55342.82 88888.00 2007-09-24 00:52:41.250 267 12529.90 67.12 55342.78 88888.00 2007-09-24 00:52:41.375 267 12529.90 67.10 55342.72 88888.00 2007-09-24 00:52:41.500 267 12529.92 67.12 55342.75 88888.00 2007-09-24 00:52:41.625 267 12529.95 67.15 55342.82 88888.00 2007-09-24 00:52:41.750 267 12529.95 67.10 55342.80 88888.00 2007-09-24 00:52:41.875 267 12529.98 67.08 55342.80 88888.00 2007-09-24 00:52:42.000 267 12530.02 67.10 55342.80 88888.00 2007-09-24 00:52:42.125 267 12530.00 67.08 55342.82 88888.00 2007-09-24 00:52:42.250 267 12529.95 67.08 55342.80 88888.00 2007-09-24 00:52:42.375 267 12529.98 67.05 55342.75 88888.00 2007-09-24 00:52:42.500 267 12529.85 67.05 55342.75 88888.00 2007-09-24 00:52:42.625 267 12529.83 67.08 55342.78 88888.00 2007-09-24 00:52:42.750 267 12529.80 67.12 55342.78 88888.00 2007-09-24 00:52:42.875 267 12529.73 67.12 55342.75 88888.00 2007-09-24 00:52:43.000 267 12529.77 67.17 55342.75 88888.00 2007-09-24 00:52:43.125 267 12529.83 67.20 55342.75 88888.00 2007-09-24 00:52:43.250 267 12529.85 67.25 55342.78 88888.00 2007-09-24 00:52:43.375 267 12529.90 67.28 55342.80 88888.00 2007-09-24 00:52:43.500 267 12529.85 67.28 55342.80 88888.00 2007-09-24 00:52:43.625 267 12529.73 67.22 55342.72 88888.00 2007-09-24 00:52:43.750 267 12529.75 67.28 55342.75 88888.00 2007-09-24 00:52:43.875 267 12529.85 67.28 55342.75 88888.00 2007-09-24 00:52:44.000 267 12529.88 67.22 55342.78 88888.00 2007-09-24 00:52:44.125 267 12529.80 67.17 55342.78 88888.00 2007-09-24 00:52:44.250 267 12529.77 67.17 55342.72 88888.00 2007-09-24 00:52:44.375 267 12529.85 67.20 55342.72 88888.00 2007-09-24 00:52:44.500 267 12529.88 67.20 55342.72 88888.00 2007-09-24 00:52:44.625 267 12529.90 67.22 55342.75 88888.00 2007-09-24 00:52:44.750 267 12529.88 67.22 55342.72 88888.00 2007-09-24 00:52:44.875 267 12529.90 67.17 55342.70 88888.00 2007-09-24 00:52:45.000 267 12529.88 67.10 55342.65 88888.00 2007-09-24 00:52:45.125 267 12529.88 67.12 55342.70 88888.00 2007-09-24 00:52:45.250 267 12529.83 67.12 55342.72 88888.00 2007-09-24 00:52:45.375 267 12529.85 67.17 55342.75 88888.00 2007-09-24 00:52:45.500 267 12529.90 67.17 55342.72 88888.00 2007-09-24 00:52:45.625 267 12529.90 67.17 55342.70 88888.00 2007-09-24 00:52:45.750 267 12529.80 67.22 55342.70 88888.00 2007-09-24 00:52:45.875 267 12529.80 67.28 55342.72 88888.00 2007-09-24 00:52:46.000 267 12529.83 67.30 55342.72 88888.00 2007-09-24 00:52:46.125 267 12529.85 67.28 55342.70 88888.00 2007-09-24 00:52:46.250 267 12529.88 67.28 55342.72 88888.00 2007-09-24 00:52:46.375 267 12529.88 67.30 55342.72 88888.00 2007-09-24 00:52:46.500 267 12529.88 67.35 55342.75 88888.00 2007-09-24 00:52:46.625 267 12529.90 67.38 55342.72 88888.00 2007-09-24 00:52:46.750 267 12529.88 67.35 55342.72 88888.00 2007-09-24 00:52:46.875 267 12529.88 67.35 55342.70 88888.00 2007-09-24 00:52:47.000 267 12529.95 67.35 55342.70 88888.00 2007-09-24 00:52:47.125 267 12529.92 67.33 55342.68 88888.00 2007-09-24 00:52:47.250 267 12529.92 67.35 55342.68 88888.00 2007-09-24 00:52:47.375 267 12529.98 67.38 55342.68 88888.00 2007-09-24 00:52:47.500 267 12529.95 67.35 55342.68 88888.00 2007-09-24 00:52:47.625 267 12529.95 67.40 55342.72 88888.00 2007-09-24 00:52:47.750 267 12529.98 67.38 55342.68 88888.00 2007-09-24 00:52:47.875 267 12529.98 67.38 55342.70 88888.00 2007-09-24 00:52:48.000 267 12529.88 67.28 55342.62 88888.00 2007-09-24 00:52:48.125 267 12529.88 67.28 55342.60 88888.00 2007-09-24 00:52:48.250 267 12529.88 67.28 55342.65 88888.00 2007-09-24 00:52:48.375 267 12530.00 67.40 55342.65 88888.00 2007-09-24 00:52:48.500 267 12530.00 67.45 55342.68 88888.00 2007-09-24 00:52:48.625 267 12529.88 67.42 55342.65 88888.00 2007-09-24 00:52:48.750 267 12529.85 67.40 55342.65 88888.00 2007-09-24 00:52:48.875 267 12529.83 67.42 55342.68 88888.00 2007-09-24 00:52:49.000 267 12529.88 67.42 55342.65 88888.00 2007-09-24 00:52:49.125 267 12529.95 67.45 55342.68 88888.00 2007-09-24 00:52:49.250 267 12529.90 67.42 55342.70 88888.00 2007-09-24 00:52:49.375 267 12529.92 67.47 55342.68 88888.00 2007-09-24 00:52:49.500 267 12529.98 67.50 55342.68 88888.00 2007-09-24 00:52:49.625 267 12529.95 67.50 55342.65 88888.00 2007-09-24 00:52:49.750 267 12529.88 67.47 55342.62 88888.00 2007-09-24 00:52:49.875 267 12529.98 67.50 55342.62 88888.00 2007-09-24 00:52:50.000 267 12530.02 67.50 55342.57 88888.00 2007-09-24 00:52:50.125 267 12530.08 67.58 55342.62 88888.00 2007-09-24 00:52:50.250 267 12529.98 67.50 55342.62 88888.00 2007-09-24 00:52:50.375 267 12529.95 67.50 55342.62 88888.00 2007-09-24 00:52:50.500 267 12529.98 67.47 55342.60 88888.00 2007-09-24 00:52:50.625 267 12530.05 67.53 55342.60 88888.00 2007-09-24 00:52:50.750 267 12530.17 67.58 55342.60 88888.00 2007-09-24 00:52:50.875 267 12530.15 67.50 55342.57 88888.00 2007-09-24 00:52:51.000 267 12530.15 67.47 55342.55 88888.00 2007-09-24 00:52:51.125 267 12530.20 67.50 55342.60 88888.00 2007-09-24 00:52:51.250 267 12530.15 67.50 55342.60 88888.00 2007-09-24 00:52:51.375 267 12530.08 67.47 55342.55 88888.00 2007-09-24 00:52:51.500 267 12530.08 67.55 55342.57 88888.00 2007-09-24 00:52:51.625 267 12530.08 67.60 55342.60 88888.00 2007-09-24 00:52:51.750 267 12530.10 67.60 55342.60 88888.00 2007-09-24 00:52:51.875 267 12530.02 67.60 55342.57 88888.00 2007-09-24 00:52:52.000 267 12530.00 67.60 55342.57 88888.00 2007-09-24 00:52:52.125 267 12530.08 67.65 55342.57 88888.00 2007-09-24 00:52:52.250 267 12530.08 67.62 55342.57 88888.00 2007-09-24 00:52:52.375 267 12530.10 67.65 55342.57 88888.00 2007-09-24 00:52:52.500 267 12530.12 67.62 55342.57 88888.00 2007-09-24 00:52:52.625 267 12530.10 67.60 55342.55 88888.00 2007-09-24 00:52:52.750 267 12530.08 67.55 55342.50 88888.00 2007-09-24 00:52:52.875 267 12530.12 67.60 55342.50 88888.00 2007-09-24 00:52:53.000 267 12530.12 67.60 55342.53 88888.00 2007-09-24 00:52:53.125 267 12530.20 67.60 55342.53 88888.00 2007-09-24 00:52:53.250 267 12530.20 67.55 55342.55 88888.00 2007-09-24 00:52:53.375 267 12530.25 67.60 55342.57 88888.00 2007-09-24 00:52:53.500 267 12530.27 67.60 55342.55 88888.00 2007-09-24 00:52:53.625 267 12530.30 67.62 55342.62 88888.00 2007-09-24 00:52:53.750 267 12530.27 67.60 55342.60 88888.00 2007-09-24 00:52:53.875 267 12530.25 67.58 55342.55 88888.00 2007-09-24 00:52:54.000 267 12530.27 67.53 55342.53 88888.00 2007-09-24 00:52:54.125 267 12530.25 67.58 55342.53 88888.00 2007-09-24 00:52:54.250 267 12530.15 67.53 55342.53 88888.00 2007-09-24 00:52:54.375 267 12530.20 67.62 55342.55 88888.00 2007-09-24 00:52:54.500 267 12530.20 67.67 55342.57 88888.00 2007-09-24 00:52:54.625 267 12530.23 67.72 55342.55 88888.00 2007-09-24 00:52:54.750 267 12530.20 67.72 55342.55 88888.00 2007-09-24 00:52:54.875 267 12530.15 67.72 55342.55 88888.00 2007-09-24 00:52:55.000 267 12530.15 67.72 55342.53 88888.00 2007-09-24 00:52:55.125 267 12530.17 67.72 55342.50 88888.00 2007-09-24 00:52:55.250 267 12530.20 67.72 55342.50 88888.00 2007-09-24 00:52:55.375 267 12530.23 67.72 55342.47 88888.00 2007-09-24 00:52:55.500 267 12530.27 67.75 55342.50 88888.00 2007-09-24 00:52:55.625 267 12530.35 67.75 55342.53 88888.00 2007-09-24 00:52:55.750 267 12530.35 67.75 55342.53 88888.00 2007-09-24 00:52:55.875 267 12530.30 67.72 55342.55 88888.00 2007-09-24 00:52:56.000 267 12530.27 67.72 55342.53 88888.00 2007-09-24 00:52:56.125 267 12530.38 67.65 55342.53 88888.00 2007-09-24 00:52:56.250 267 12530.38 67.62 55342.53 88888.00 2007-09-24 00:52:56.375 267 12530.45 67.72 55342.57 88888.00 2007-09-24 00:52:56.500 267 12530.45 67.72 55342.53 88888.00 2007-09-24 00:52:56.625 267 12530.40 67.70 55342.53 88888.00 2007-09-24 00:52:56.750 267 12530.33 67.70 55342.45 88888.00 2007-09-24 00:52:56.875 267 12530.30 67.72 55342.47 88888.00 2007-09-24 00:52:57.000 267 12530.33 67.75 55342.47 88888.00 2007-09-24 00:52:57.125 267 12530.30 67.72 55342.47 88888.00 2007-09-24 00:52:57.250 267 12530.30 67.75 55342.53 88888.00 2007-09-24 00:52:57.375 267 12530.33 67.78 55342.53 88888.00 2007-09-24 00:52:57.500 267 12530.30 67.80 55342.50 88888.00 2007-09-24 00:52:57.625 267 12530.33 67.83 55342.53 88888.00 2007-09-24 00:52:57.750 267 12530.35 67.80 55342.50 88888.00 2007-09-24 00:52:57.875 267 12530.38 67.78 55342.47 88888.00 2007-09-24 00:52:58.000 267 12530.40 67.75 55342.47 88888.00 2007-09-24 00:52:58.125 267 12530.38 67.78 55342.50 88888.00 2007-09-24 00:52:58.250 267 12530.38 67.80 55342.53 88888.00 2007-09-24 00:52:58.375 267 12530.42 67.78 55342.50 88888.00 2007-09-24 00:52:58.500 267 12530.45 67.75 55342.50 88888.00 2007-09-24 00:52:58.625 267 12530.50 67.70 55342.45 88888.00 2007-09-24 00:52:58.750 267 12530.50 67.70 55342.47 88888.00 2007-09-24 00:52:58.875 267 12530.52 67.75 55342.50 88888.00 2007-09-24 00:52:59.000 267 12530.58 67.80 55342.55 88888.00 2007-09-24 00:52:59.125 267 12530.60 67.80 55342.55 88888.00 2007-09-24 00:52:59.250 267 12530.60 67.72 55342.50 88888.00 2007-09-24 00:52:59.375 267 12530.60 67.70 55342.53 88888.00 2007-09-24 00:52:59.500 267 12530.58 67.70 55342.53 88888.00 2007-09-24 00:52:59.625 267 12530.55 67.70 55342.50 88888.00 2007-09-24 00:52:59.750 267 12530.58 67.72 55342.50 88888.00 2007-09-24 00:52:59.875 267 12530.55 67.67 55342.47 88888.00 2007-09-24 00:53:00.000 267 12530.58 67.67 55342.47 88888.00 2007-09-24 00:53:00.125 267 12530.58 67.67 55342.50 88888.00 2007-09-24 00:53:00.250 267 12530.55 67.75 55342.47 88888.00 2007-09-24 00:53:00.375 267 12530.60 67.78 55342.45 88888.00 2007-09-24 00:53:00.500 267 12530.58 67.78 55342.45 88888.00 2007-09-24 00:53:00.625 267 12530.58 67.72 55342.50 88888.00 2007-09-24 00:53:00.750 267 12530.60 67.70 55342.50 88888.00 2007-09-24 00:53:00.875 267 12530.55 67.67 55342.50 88888.00 2007-09-24 00:53:01.000 267 12530.60 67.67 55342.50 88888.00 2007-09-24 00:53:01.125 267 12530.62 67.72 55342.50 88888.00 2007-09-24 00:53:01.250 267 12530.60 67.65 55342.47 88888.00 2007-09-24 00:53:01.375 267 12530.62 67.67 55342.47 88888.00 2007-09-24 00:53:01.500 267 12530.62 67.67 55342.47 88888.00 2007-09-24 00:53:01.625 267 12530.67 67.70 55342.47 88888.00 2007-09-24 00:53:01.750 267 12530.60 67.72 55342.47 88888.00 2007-09-24 00:53:01.875 267 12530.58 67.70 55342.50 88888.00 2007-09-24 00:53:02.000 267 12530.65 67.67 55342.47 88888.00 2007-09-24 00:53:02.125 267 12530.60 67.62 55342.47 88888.00 2007-09-24 00:53:02.250 267 12530.52 67.58 55342.47 88888.00 2007-09-24 00:53:02.375 267 12530.58 67.58 55342.45 88888.00 2007-09-24 00:53:02.500 267 12530.58 67.62 55342.47 88888.00 2007-09-24 00:53:02.625 267 12530.58 67.65 55342.50 88888.00 2007-09-24 00:53:02.750 267 12530.60 67.62 55342.45 88888.00 2007-09-24 00:53:02.875 267 12530.60 67.62 55342.45 88888.00 2007-09-24 00:53:03.000 267 12530.55 67.58 55342.43 88888.00 2007-09-24 00:53:03.125 267 12530.60 67.58 55342.45 88888.00 2007-09-24 00:53:03.250 267 12530.62 67.67 55342.45 88888.00 2007-09-24 00:53:03.375 267 12530.62 67.70 55342.47 88888.00 2007-09-24 00:53:03.500 267 12530.62 67.67 55342.47 88888.00 2007-09-24 00:53:03.625 267 12530.60 67.67 55342.50 88888.00 2007-09-24 00:53:03.750 267 12530.60 67.65 55342.47 88888.00 2007-09-24 00:53:03.875 267 12530.58 67.62 55342.47 88888.00 2007-09-24 00:53:04.000 267 12530.67 67.70 55342.50 88888.00 2007-09-24 00:53:04.125 267 12530.67 67.70 55342.50 88888.00 2007-09-24 00:53:04.250 267 12530.62 67.70 55342.47 88888.00 2007-09-24 00:53:04.375 267 12530.65 67.72 55342.47 88888.00 2007-09-24 00:53:04.500 267 12530.67 67.70 55342.47 88888.00 2007-09-24 00:53:04.625 267 12530.60 67.67 55342.45 88888.00 2007-09-24 00:53:04.750 267 12530.55 67.62 55342.45 88888.00 2007-09-24 00:53:04.875 267 12530.58 67.60 55342.45 88888.00 2007-09-24 00:53:05.000 267 12530.58 67.58 55342.47 88888.00 2007-09-24 00:53:05.125 267 12530.70 67.58 55342.50 88888.00 2007-09-24 00:53:05.250 267 12530.70 67.60 55342.50 88888.00 2007-09-24 00:53:05.375 267 12530.70 67.58 55342.45 88888.00 2007-09-24 00:53:05.500 267 12530.62 67.55 55342.47 88888.00 2007-09-24 00:53:05.625 267 12530.60 67.58 55342.50 88888.00 2007-09-24 00:53:05.750 267 12530.62 67.55 55342.50 88888.00 2007-09-24 00:53:05.875 267 12530.65 67.53 55342.50 88888.00 2007-09-24 00:53:06.000 267 12530.60 67.50 55342.47 88888.00 2007-09-24 00:53:06.125 267 12530.60 67.55 55342.47 88888.00 2007-09-24 00:53:06.250 267 12530.60 67.58 55342.55 88888.00 2007-09-24 00:53:06.375 267 12530.65 67.62 55342.55 88888.00 2007-09-24 00:53:06.500 267 12530.60 67.58 55342.50 88888.00 2007-09-24 00:53:06.625 267 12530.52 67.50 55342.45 88888.00 2007-09-24 00:53:06.750 267 12530.58 67.53 55342.47 88888.00 2007-09-24 00:53:06.875 267 12530.62 67.60 55342.53 88888.00 2007-09-24 00:53:07.000 267 12530.62 67.60 55342.50 88888.00 2007-09-24 00:53:07.125 267 12530.62 67.58 55342.47 88888.00 2007-09-24 00:53:07.250 267 12530.67 67.60 55342.47 88888.00 2007-09-24 00:53:07.375 267 12530.62 67.58 55342.47 88888.00 2007-09-24 00:53:07.500 267 12530.65 67.55 55342.50 88888.00 2007-09-24 00:53:07.625 267 12530.73 67.53 55342.50 88888.00 2007-09-24 00:53:07.750 267 12530.73 67.50 55342.50 88888.00 2007-09-24 00:53:07.875 267 12530.67 67.50 55342.50 88888.00 2007-09-24 00:53:08.000 267 12530.62 67.42 55342.47 88888.00 2007-09-24 00:53:08.125 267 12530.67 67.42 55342.45 88888.00 2007-09-24 00:53:08.250 267 12530.62 67.40 55342.45 88888.00 2007-09-24 00:53:08.375 267 12530.67 67.38 55342.47 88888.00 2007-09-24 00:53:08.500 267 12530.75 67.45 55342.47 88888.00 2007-09-24 00:53:08.625 267 12530.70 67.45 55342.47 88888.00 2007-09-24 00:53:08.750 267 12530.67 67.38 55342.45 88888.00 2007-09-24 00:53:08.875 267 12530.65 67.42 55342.45 88888.00 2007-09-24 00:53:09.000 267 12530.65 67.40 55342.45 88888.00 2007-09-24 00:53:09.125 267 12530.65 67.45 55342.50 88888.00 2007-09-24 00:53:09.250 267 12530.62 67.45 55342.50 88888.00 2007-09-24 00:53:09.375 267 12530.65 67.45 55342.47 88888.00 2007-09-24 00:53:09.500 267 12530.67 67.45 55342.45 88888.00 2007-09-24 00:53:09.625 267 12530.70 67.42 55342.50 88888.00 2007-09-24 00:53:09.750 267 12530.80 67.47 55342.53 88888.00 2007-09-24 00:53:09.875 267 12530.77 67.50 55342.53 88888.00 2007-09-24 00:53:10.000 267 12530.65 67.45 55342.50 88888.00 2007-09-24 00:53:10.125 267 12530.70 67.45 55342.53 88888.00 2007-09-24 00:53:10.250 267 12530.77 67.45 55342.57 88888.00 2007-09-24 00:53:10.375 267 12530.77 67.45 55342.55 88888.00 2007-09-24 00:53:10.500 267 12530.80 67.42 55342.50 88888.00 2007-09-24 00:53:10.625 267 12530.85 67.45 55342.47 88888.00 2007-09-24 00:53:10.750 267 12530.85 67.42 55342.47 88888.00 2007-09-24 00:53:10.875 267 12530.83 67.45 55342.45 88888.00 2007-09-24 00:53:11.000 267 12530.83 67.40 55342.45 88888.00 2007-09-24 00:53:11.125 267 12530.80 67.38 55342.45 88888.00 2007-09-24 00:53:11.250 267 12530.67 67.33 55342.43 88888.00 2007-09-24 00:53:11.375 267 12530.73 67.30 55342.43 88888.00 2007-09-24 00:53:11.500 267 12530.75 67.30 55342.45 88888.00 2007-09-24 00:53:11.625 267 12530.65 67.38 55342.47 88888.00 2007-09-24 00:53:11.750 267 12530.60 67.42 55342.50 88888.00 2007-09-24 00:53:11.875 267 12530.62 67.47 55342.47 88888.00 2007-09-24 00:53:12.000 267 12530.62 67.47 55342.47 88888.00 2007-09-24 00:53:12.125 267 12530.62 67.45 55342.47 88888.00 2007-09-24 00:53:12.250 267 12530.67 67.47 55342.47 88888.00 2007-09-24 00:53:12.375 267 12530.67 67.45 55342.50 88888.00 2007-09-24 00:53:12.500 267 12530.62 67.38 55342.47 88888.00 2007-09-24 00:53:12.625 267 12530.73 67.42 55342.50 88888.00 2007-09-24 00:53:12.750 267 12530.80 67.38 55342.53 88888.00 2007-09-24 00:53:12.875 267 12530.77 67.40 55342.50 88888.00 2007-09-24 00:53:13.000 267 12530.75 67.40 55342.47 88888.00 2007-09-24 00:53:13.125 267 12530.73 67.35 55342.45 88888.00 2007-09-24 00:53:13.250 267 12530.70 67.30 55342.47 88888.00 2007-09-24 00:53:13.375 267 12530.73 67.30 55342.47 88888.00 2007-09-24 00:53:13.500 267 12530.67 67.30 55342.43 88888.00 2007-09-24 00:53:13.625 267 12530.70 67.35 55342.45 88888.00 2007-09-24 00:53:13.750 267 12530.75 67.30 55342.45 88888.00 2007-09-24 00:53:13.875 267 12530.75 67.30 55342.45 88888.00 2007-09-24 00:53:14.000 267 12530.70 67.33 55342.45 88888.00 2007-09-24 00:53:14.125 267 12530.67 67.30 55342.43 88888.00 2007-09-24 00:53:14.250 267 12530.62 67.28 55342.45 88888.00 2007-09-24 00:53:14.375 267 12530.67 67.25 55342.45 88888.00 2007-09-24 00:53:14.500 267 12530.67 67.30 55342.45 88888.00 2007-09-24 00:53:14.625 267 12530.73 67.35 55342.45 88888.00 2007-09-24 00:53:14.750 267 12530.73 67.35 55342.45 88888.00 2007-09-24 00:53:14.875 267 12530.70 67.33 55342.45 88888.00 2007-09-24 00:53:15.000 267 12530.70 67.35 55342.43 88888.00 2007-09-24 00:53:15.125 267 12530.67 67.38 55342.43 88888.00 2007-09-24 00:53:15.250 267 12530.65 67.38 55342.43 88888.00 2007-09-24 00:53:15.375 267 12530.67 67.35 55342.45 88888.00 2007-09-24 00:53:15.500 267 12530.77 67.38 55342.50 88888.00 2007-09-24 00:53:15.625 267 12530.77 67.40 55342.47 88888.00 2007-09-24 00:53:15.750 267 12530.73 67.38 55342.47 88888.00 2007-09-24 00:53:15.875 267 12530.70 67.38 55342.47 88888.00 2007-09-24 00:53:16.000 267 12530.67 67.38 55342.45 88888.00 2007-09-24 00:53:16.125 267 12530.65 67.35 55342.45 88888.00 2007-09-24 00:53:16.250 267 12530.60 67.33 55342.47 88888.00 2007-09-24 00:53:16.375 267 12530.62 67.33 55342.50 88888.00 2007-09-24 00:53:16.500 267 12530.60 67.33 55342.50 88888.00 2007-09-24 00:53:16.625 267 12530.62 67.33 55342.47 88888.00 2007-09-24 00:53:16.750 267 12530.60 67.30 55342.45 88888.00 2007-09-24 00:53:16.875 267 12530.58 67.28 55342.47 88888.00 2007-09-24 00:53:17.000 267 12530.55 67.25 55342.50 88888.00 2007-09-24 00:53:17.125 267 12530.58 67.33 55342.53 88888.00 2007-09-24 00:53:17.250 267 12530.52 67.35 55342.47 88888.00 2007-09-24 00:53:17.375 267 12530.50 67.35 55342.47 88888.00 2007-09-24 00:53:17.500 267 12530.58 67.30 55342.45 88888.00 2007-09-24 00:53:17.625 267 12530.67 67.30 55342.47 88888.00 2007-09-24 00:53:17.750 267 12530.62 67.33 55342.50 88888.00 2007-09-24 00:53:17.875 267 12530.55 67.38 55342.50 88888.00 2007-09-24 00:53:18.000 267 12530.52 67.33 55342.47 88888.00 2007-09-24 00:53:18.125 267 12530.50 67.33 55342.50 88888.00 2007-09-24 00:53:18.250 267 12530.52 67.38 55342.50 88888.00 2007-09-24 00:53:18.375 267 12530.52 67.38 55342.47 88888.00 2007-09-24 00:53:18.500 267 12530.50 67.35 55342.47 88888.00 2007-09-24 00:53:18.625 267 12530.52 67.35 55342.53 88888.00 2007-09-24 00:53:18.750 267 12530.52 67.38 55342.53 88888.00 2007-09-24 00:53:18.875 267 12530.48 67.35 55342.53 88888.00 2007-09-24 00:53:19.000 267 12530.40 67.28 55342.45 88888.00 2007-09-24 00:53:19.125 267 12530.42 67.33 55342.45 88888.00 2007-09-24 00:53:19.250 267 12530.45 67.38 55342.50 88888.00 2007-09-24 00:53:19.375 267 12530.48 67.38 55342.50 88888.00 2007-09-24 00:53:19.500 267 12530.48 67.40 55342.47 88888.00 2007-09-24 00:53:19.625 267 12530.48 67.45 55342.50 88888.00 2007-09-24 00:53:19.750 267 12530.52 67.42 55342.45 88888.00 2007-09-24 00:53:19.875 267 12530.58 67.40 55342.45 88888.00 2007-09-24 00:53:20.000 267 12530.62 67.38 55342.43 88888.00 2007-09-24 00:53:20.125 267 12530.55 67.42 55342.45 88888.00 2007-09-24 00:53:20.250 267 12530.45 67.45 55342.45 88888.00 2007-09-24 00:53:20.375 267 12530.50 67.42 55342.45 88888.00 2007-09-24 00:53:20.500 267 12530.45 67.38 55342.43 88888.00 2007-09-24 00:53:20.625 267 12530.40 67.33 55342.43 88888.00 2007-09-24 00:53:20.750 267 12530.40 67.33 55342.47 88888.00 2007-09-24 00:53:20.875 267 12530.50 67.38 55342.47 88888.00 2007-09-24 00:53:21.000 267 12530.50 67.40 55342.43 88888.00 2007-09-24 00:53:21.125 267 12530.48 67.38 55342.43 88888.00 2007-09-24 00:53:21.250 267 12530.40 67.35 55342.45 88888.00 2007-09-24 00:53:21.375 267 12530.42 67.35 55342.47 88888.00 2007-09-24 00:53:21.500 267 12530.45 67.35 55342.47 88888.00 2007-09-24 00:53:21.625 267 12530.42 67.35 55342.45 88888.00 2007-09-24 00:53:21.750 267 12530.40 67.40 55342.45 88888.00 2007-09-24 00:53:21.875 267 12530.38 67.45 55342.43 88888.00 2007-09-24 00:53:22.000 267 12530.35 67.38 55342.43 88888.00 2007-09-24 00:53:22.125 267 12530.33 67.35 55342.40 88888.00 2007-09-24 00:53:22.250 267 12530.35 67.40 55342.43 88888.00 2007-09-24 00:53:22.375 267 12530.38 67.50 55342.45 88888.00 2007-09-24 00:53:22.500 267 12530.35 67.45 55342.45 88888.00 2007-09-24 00:53:22.625 267 12530.35 67.42 55342.43 88888.00 2007-09-24 00:53:22.750 267 12530.40 67.42 55342.45 88888.00 2007-09-24 00:53:22.875 267 12530.40 67.38 55342.43 88888.00 2007-09-24 00:53:23.000 267 12530.38 67.38 55342.45 88888.00 2007-09-24 00:53:23.125 267 12530.40 67.45 55342.45 88888.00 2007-09-24 00:53:23.250 267 12530.38 67.53 55342.45 88888.00 2007-09-24 00:53:23.375 267 12530.40 67.47 55342.43 88888.00 2007-09-24 00:53:23.500 267 12530.40 67.42 55342.40 88888.00 2007-09-24 00:53:23.625 267 12530.33 67.38 55342.43 88888.00 2007-09-24 00:53:23.750 267 12530.25 67.38 55342.43 88888.00 2007-09-24 00:53:23.875 267 12530.25 67.38 55342.40 88888.00 2007-09-24 00:53:24.000 267 12530.33 67.38 55342.40 88888.00 2007-09-24 00:53:24.125 267 12530.38 67.40 55342.43 88888.00 2007-09-24 00:53:24.250 267 12530.30 67.38 55342.40 88888.00 2007-09-24 00:53:24.375 267 12530.33 67.47 55342.40 88888.00 2007-09-24 00:53:24.500 267 12530.35 67.53 55342.40 88888.00 2007-09-24 00:53:24.625 267 12530.35 67.42 55342.43 88888.00 2007-09-24 00:53:24.750 267 12530.35 67.42 55342.40 88888.00 2007-09-24 00:53:24.875 267 12530.33 67.45 55342.43 88888.00 2007-09-24 00:53:25.000 267 12530.38 67.53 55342.40 88888.00 2007-09-24 00:53:25.125 267 12530.35 67.53 55342.40 88888.00 2007-09-24 00:53:25.250 267 12530.27 67.42 55342.38 88888.00 2007-09-24 00:53:25.375 267 12530.33 67.50 55342.38 88888.00 2007-09-24 00:53:25.500 267 12530.33 67.50 55342.38 88888.00 2007-09-24 00:53:25.625 267 12530.38 67.53 55342.40 88888.00 2007-09-24 00:53:25.750 267 12530.42 67.55 55342.38 88888.00 2007-09-24 00:53:25.875 267 12530.42 67.47 55342.38 88888.00 2007-09-24 00:53:26.000 267 12530.35 67.50 55342.38 88888.00 2007-09-24 00:53:26.125 267 12530.27 67.47 55342.35 88888.00 2007-09-24 00:53:26.250 267 12530.23 67.42 55342.38 88888.00 2007-09-24 00:53:26.375 267 12530.27 67.50 55342.38 88888.00 2007-09-24 00:53:26.500 267 12530.25 67.53 55342.40 88888.00 2007-09-24 00:53:26.625 267 12530.23 67.50 55342.40 88888.00 2007-09-24 00:53:26.750 267 12530.15 67.45 55342.35 88888.00 2007-09-24 00:53:26.875 267 12530.15 67.45 55342.35 88888.00 2007-09-24 00:53:27.000 267 12530.20 67.50 55342.35 88888.00 2007-09-24 00:53:27.125 267 12530.25 67.50 55342.30 88888.00 2007-09-24 00:53:27.250 267 12530.25 67.47 55342.32 88888.00 2007-09-24 00:53:27.375 267 12530.23 67.50 55342.35 88888.00 2007-09-24 00:53:27.500 267 12530.12 67.47 55342.35 88888.00 2007-09-24 00:53:27.625 267 12530.23 67.53 55342.35 88888.00 2007-09-24 00:53:27.750 267 12530.27 67.58 55342.35 88888.00 2007-09-24 00:53:27.875 267 12530.27 67.62 55342.32 88888.00 2007-09-24 00:53:28.000 267 12530.23 67.62 55342.30 88888.00 2007-09-24 00:53:28.125 267 12530.23 67.58 55342.30 88888.00 2007-09-24 00:53:28.250 267 12530.17 67.58 55342.32 88888.00 2007-09-24 00:53:28.375 267 12530.23 67.60 55342.30 88888.00 2007-09-24 00:53:28.500 267 12530.27 67.60 55342.30 88888.00 2007-09-24 00:53:28.625 267 12530.30 67.58 55342.30 88888.00 2007-09-24 00:53:28.750 267 12530.25 67.58 55342.30 88888.00 2007-09-24 00:53:28.875 267 12530.25 67.60 55342.30 88888.00 2007-09-24 00:53:29.000 267 12530.23 67.62 55342.35 88888.00 2007-09-24 00:53:29.125 267 12530.17 67.65 55342.32 88888.00 2007-09-24 00:53:29.250 267 12530.10 67.62 55342.30 88888.00 2007-09-24 00:53:29.375 267 12530.12 67.62 55342.25 88888.00 2007-09-24 00:53:29.500 267 12530.12 67.62 55342.22 88888.00 2007-09-24 00:53:29.625 267 12530.10 67.62 55342.28 88888.00 2007-09-24 00:53:29.750 267 12530.17 67.67 55342.30 88888.00 2007-09-24 00:53:29.875 267 12530.30 67.72 55342.32 88888.00 2007-09-24 00:53:30.000 267 12530.20 67.75 55342.28 88888.00 2007-09-24 00:53:30.125 267 12530.12 67.72 55342.25 88888.00 2007-09-24 00:53:30.250 267 12530.12 67.72 55342.25 88888.00 2007-09-24 00:53:30.375 267 12530.20 67.72 55342.30 88888.00 2007-09-24 00:53:30.500 267 12530.23 67.80 55342.30 88888.00 2007-09-24 00:53:30.625 267 12530.20 67.83 55342.28 88888.00 2007-09-24 00:53:30.750 267 12530.12 67.75 55342.28 88888.00 2007-09-24 00:53:30.875 267 12530.10 67.70 55342.28 88888.00 2007-09-24 00:53:31.000 267 12530.12 67.70 55342.30 88888.00 2007-09-24 00:53:31.125 267 12530.12 67.80 55342.28 88888.00 2007-09-24 00:53:31.250 267 12530.17 67.75 55342.28 88888.00 2007-09-24 00:53:31.375 267 12530.30 67.78 55342.30 88888.00 2007-09-24 00:53:31.500 267 12530.30 67.78 55342.30 88888.00 2007-09-24 00:53:31.625 267 12530.17 67.78 55342.28 88888.00 2007-09-24 00:53:31.750 267 12530.12 67.72 55342.28 88888.00 2007-09-24 00:53:31.875 267 12530.12 67.72 55342.25 88888.00 2007-09-24 00:53:32.000 267 12530.08 67.72 55342.20 88888.00 2007-09-24 00:53:32.125 267 12530.10 67.78 55342.22 88888.00 2007-09-24 00:53:32.250 267 12530.12 67.78 55342.28 88888.00 2007-09-24 00:53:32.375 267 12530.15 67.83 55342.25 88888.00 2007-09-24 00:53:32.500 267 12530.17 67.85 55342.25 88888.00 2007-09-24 00:53:32.625 267 12530.15 67.83 55342.20 88888.00 2007-09-24 00:53:32.750 267 12530.12 67.78 55342.18 88888.00 2007-09-24 00:53:32.875 267 12530.12 67.80 55342.18 88888.00 2007-09-24 00:53:33.000 267 12530.17 67.85 55342.28 88888.00 2007-09-24 00:53:33.125 267 12530.17 67.83 55342.25 88888.00 2007-09-24 00:53:33.250 267 12530.08 67.80 55342.22 88888.00 2007-09-24 00:53:33.375 267 12530.12 67.83 55342.25 88888.00 2007-09-24 00:53:33.500 267 12530.25 67.88 55342.25 88888.00 2007-09-24 00:53:33.625 267 12530.27 67.83 55342.20 88888.00 2007-09-24 00:53:33.750 267 12530.27 67.80 55342.18 88888.00 2007-09-24 00:53:33.875 267 12530.33 67.83 55342.22 88888.00 2007-09-24 00:53:34.000 267 12530.25 67.80 55342.18 88888.00 2007-09-24 00:53:34.125 267 12530.20 67.83 55342.18 88888.00 2007-09-24 00:53:34.250 267 12530.15 67.75 55342.15 88888.00 2007-09-24 00:53:34.375 267 12530.17 67.78 55342.15 88888.00 2007-09-24 00:53:34.500 267 12530.17 67.80 55342.15 88888.00 2007-09-24 00:53:34.625 267 12530.12 67.83 55342.15 88888.00 2007-09-24 00:53:34.750 267 12530.05 67.85 55342.18 88888.00 2007-09-24 00:53:34.875 267 12530.05 67.85 55342.15 88888.00 2007-09-24 00:53:35.000 267 12530.05 67.83 55342.10 88888.00 2007-09-24 00:53:35.125 267 12530.08 67.90 55342.15 88888.00 2007-09-24 00:53:35.250 267 12530.10 67.90 55342.18 88888.00 2007-09-24 00:53:35.375 267 12530.12 67.92 55342.15 88888.00 2007-09-24 00:53:35.500 267 12530.12 67.97 55342.18 88888.00 2007-09-24 00:53:35.625 267 12530.10 68.00 55342.18 88888.00 2007-09-24 00:53:35.750 267 12530.10 68.00 55342.12 88888.00 2007-09-24 00:53:35.875 267 12530.10 67.95 55342.10 88888.00 2007-09-24 00:53:36.000 267 12530.17 67.95 55342.10 88888.00 2007-09-24 00:53:36.125 267 12530.23 67.95 55342.12 88888.00 2007-09-24 00:53:36.250 267 12530.12 68.00 55342.10 88888.00 2007-09-24 00:53:36.375 267 12530.05 67.97 55342.10 88888.00 2007-09-24 00:53:36.500 267 12530.10 68.03 55342.15 88888.00 2007-09-24 00:53:36.625 267 12530.12 68.05 55342.15 88888.00 2007-09-24 00:53:36.750 267 12530.08 68.03 55342.12 88888.00 2007-09-24 00:53:36.875 267 12530.05 67.97 55342.10 88888.00 2007-09-24 00:53:37.000 267 12530.05 68.03 55342.10 88888.00 2007-09-24 00:53:37.125 267 12530.12 68.10 55342.12 88888.00 2007-09-24 00:53:37.250 267 12530.10 68.08 55342.10 88888.00 2007-09-24 00:53:37.375 267 12530.08 68.05 55342.10 88888.00 2007-09-24 00:53:37.500 267 12529.98 68.00 55342.07 88888.00 2007-09-24 00:53:37.625 267 12529.98 68.08 55342.07 88888.00 2007-09-24 00:53:37.750 267 12530.02 68.08 55342.07 88888.00 2007-09-24 00:53:37.875 267 12530.00 68.05 55342.05 88888.00 2007-09-24 00:53:38.000 267 12529.98 68.10 55342.07 88888.00 2007-09-24 00:53:38.125 267 12529.88 68.08 55342.10 88888.00 2007-09-24 00:53:38.250 267 12529.85 68.08 55342.10 88888.00 2007-09-24 00:53:38.375 267 12529.95 68.10 55342.10 88888.00 2007-09-24 00:53:38.500 267 12530.08 68.22 55342.07 88888.00 2007-09-24 00:53:38.625 267 12530.05 68.20 55342.05 88888.00 2007-09-24 00:53:38.750 267 12530.02 68.15 55342.05 88888.00 2007-09-24 00:53:38.875 267 12530.02 68.15 55342.07 88888.00 2007-09-24 00:53:39.000 267 12530.05 68.17 55342.07 88888.00 2007-09-24 00:53:39.125 267 12529.98 68.12 55342.07 88888.00 2007-09-24 00:53:39.250 267 12529.90 68.15 55342.05 88888.00 2007-09-24 00:53:39.375 267 12529.92 68.22 55342.03 88888.00 2007-09-24 00:53:39.500 267 12529.95 68.22 55342.07 88888.00 2007-09-24 00:53:39.625 267 12529.92 68.17 55342.03 88888.00 2007-09-24 00:53:39.750 267 12529.92 68.20 55342.05 88888.00 2007-09-24 00:53:39.875 267 12529.92 68.20 55342.05 88888.00 2007-09-24 00:53:40.000 267 12530.05 68.20 55342.03 88888.00 2007-09-24 00:53:40.125 267 12530.02 68.22 55342.03 88888.00 2007-09-24 00:53:40.250 267 12529.92 68.17 55342.03 88888.00 2007-09-24 00:53:40.375 267 12529.90 68.20 55342.00 88888.00 2007-09-24 00:53:40.500 267 12529.90 68.17 55342.00 88888.00 2007-09-24 00:53:40.625 267 12529.90 68.22 55342.03 88888.00 2007-09-24 00:53:40.750 267 12529.92 68.28 55342.03 88888.00 2007-09-24 00:53:40.875 267 12529.92 68.20 55342.03 88888.00 2007-09-24 00:53:41.000 267 12529.88 68.20 55342.05 88888.00 2007-09-24 00:53:41.125 267 12529.92 68.25 55342.03 88888.00 2007-09-24 00:53:41.250 267 12529.92 68.22 55342.00 88888.00 2007-09-24 00:53:41.375 267 12529.90 68.17 55342.03 88888.00 2007-09-24 00:53:41.500 267 12529.90 68.17 55342.03 88888.00 2007-09-24 00:53:41.625 267 12529.85 68.20 55342.03 88888.00 2007-09-24 00:53:41.750 267 12529.83 68.20 55342.00 88888.00 2007-09-24 00:53:41.875 267 12529.83 68.17 55342.03 88888.00 2007-09-24 00:53:42.000 267 12529.83 68.20 55341.97 88888.00 2007-09-24 00:53:42.125 267 12529.83 68.22 55342.00 88888.00 2007-09-24 00:53:42.250 267 12529.90 68.25 55342.00 88888.00 2007-09-24 00:53:42.375 267 12529.92 68.33 55341.97 88888.00 2007-09-24 00:53:42.500 267 12529.88 68.30 55342.00 88888.00 2007-09-24 00:53:42.625 267 12529.90 68.33 55341.97 88888.00 2007-09-24 00:53:42.750 267 12529.90 68.40 55341.95 88888.00 2007-09-24 00:53:42.875 267 12529.88 68.40 55341.95 88888.00 2007-09-24 00:53:43.000 267 12529.88 68.40 55341.95 88888.00 2007-09-24 00:53:43.125 267 12529.92 68.47 55341.97 88888.00 2007-09-24 00:53:43.250 267 12529.85 68.40 55341.93 88888.00 2007-09-24 00:53:43.375 267 12529.90 68.38 55341.90 88888.00 2007-09-24 00:53:43.500 267 12529.95 68.42 55341.88 88888.00 2007-09-24 00:53:43.625 267 12529.95 68.45 55341.90 88888.00 2007-09-24 00:53:43.750 267 12529.90 68.45 55341.90 88888.00 2007-09-24 00:53:43.875 267 12529.88 68.40 55341.90 88888.00 2007-09-24 00:53:44.000 267 12529.90 68.35 55341.93 88888.00 2007-09-24 00:53:44.125 267 12529.90 68.38 55341.95 88888.00 2007-09-24 00:53:44.250 267 12529.83 68.40 55342.00 88888.00 2007-09-24 00:53:44.375 267 12529.83 68.42 55342.00 88888.00 2007-09-24 00:53:44.500 267 12529.77 68.40 55342.00 88888.00 2007-09-24 00:53:44.625 267 12529.83 68.42 55341.97 88888.00 2007-09-24 00:53:44.750 267 12529.85 68.42 55342.00 88888.00 2007-09-24 00:53:44.875 267 12529.88 68.50 55341.97 88888.00 2007-09-24 00:53:45.000 267 12529.85 68.53 55341.97 88888.00 2007-09-24 00:53:45.125 267 12529.92 68.55 55341.97 88888.00 2007-09-24 00:53:45.250 267 12529.90 68.50 55341.97 88888.00 2007-09-24 00:53:45.375 267 12529.90 68.47 55341.95 88888.00 2007-09-24 00:53:45.500 267 12529.85 68.53 55341.95 88888.00 2007-09-24 00:53:45.625 267 12529.85 68.55 55341.95 88888.00 2007-09-24 00:53:45.750 267 12529.88 68.58 55341.95 88888.00 2007-09-24 00:53:45.875 267 12529.85 68.60 55341.97 88888.00 2007-09-24 00:53:46.000 267 12529.85 68.60 55341.95 88888.00 2007-09-24 00:53:46.125 267 12529.92 68.62 55341.97 88888.00 2007-09-24 00:53:46.250 267 12529.95 68.65 55341.93 88888.00 2007-09-24 00:53:46.375 267 12529.92 68.67 55341.90 88888.00 2007-09-24 00:53:46.500 267 12529.88 68.65 55341.90 88888.00 2007-09-24 00:53:46.625 267 12529.85 68.60 55341.88 88888.00 2007-09-24 00:53:46.750 267 12529.85 68.58 55341.88 88888.00 2007-09-24 00:53:46.875 267 12529.90 68.60 55341.88 88888.00 2007-09-24 00:53:47.000 267 12529.85 68.58 55341.88 88888.00 2007-09-24 00:53:47.125 267 12529.80 68.60 55341.88 88888.00 2007-09-24 00:53:47.250 267 12529.75 68.67 55341.90 88888.00 2007-09-24 00:53:47.375 267 12529.77 68.70 55341.90 88888.00 2007-09-24 00:53:47.500 267 12529.77 68.65 55341.88 88888.00 2007-09-24 00:53:47.625 267 12529.80 68.67 55341.90 88888.00 2007-09-24 00:53:47.750 267 12529.80 68.75 55341.90 88888.00 2007-09-24 00:53:47.875 267 12529.77 68.70 55341.90 88888.00 2007-09-24 00:53:48.000 267 12529.73 68.60 55341.85 88888.00 2007-09-24 00:53:48.125 267 12529.75 68.60 55341.85 88888.00 2007-09-24 00:53:48.250 267 12529.73 68.58 55341.85 88888.00 2007-09-24 00:53:48.375 267 12529.75 68.67 55341.88 88888.00 2007-09-24 00:53:48.500 267 12529.75 68.72 55341.88 88888.00 2007-09-24 00:53:48.625 267 12529.75 68.67 55341.82 88888.00 2007-09-24 00:53:48.750 267 12529.77 68.65 55341.82 88888.00 2007-09-24 00:53:48.875 267 12529.77 68.70 55341.85 88888.00 2007-09-24 00:53:49.000 267 12529.80 68.72 55341.85 88888.00 2007-09-24 00:53:49.125 267 12529.83 68.72 55341.85 88888.00 2007-09-24 00:53:49.250 267 12529.83 68.67 55341.85 88888.00 2007-09-24 00:53:49.375 267 12529.85 68.72 55341.88 88888.00 2007-09-24 00:53:49.500 267 12529.85 68.80 55341.90 88888.00 2007-09-24 00:53:49.625 267 12529.90 68.83 55341.88 88888.00 2007-09-24 00:53:49.750 267 12529.90 68.83 55341.88 88888.00 2007-09-24 00:53:49.875 267 12529.88 68.75 55341.85 88888.00 2007-09-24 00:53:50.000 267 12529.88 68.75 55341.80 88888.00 2007-09-24 00:53:50.125 267 12529.80 68.70 55341.80 88888.00 2007-09-24 00:53:50.250 267 12529.73 68.72 55341.82 88888.00 2007-09-24 00:53:50.375 267 12529.75 68.75 55341.80 88888.00 2007-09-24 00:53:50.500 267 12529.70 68.78 55341.78 88888.00 2007-09-24 00:53:50.625 267 12529.75 68.80 55341.80 88888.00 2007-09-24 00:53:50.750 267 12529.75 68.83 55341.78 88888.00 2007-09-24 00:53:50.875 267 12529.67 68.78 55341.78 88888.00 2007-09-24 00:53:51.000 267 12529.75 68.83 55341.80 88888.00 2007-09-24 00:53:51.125 267 12529.70 68.90 55341.82 88888.00 2007-09-24 00:53:51.250 267 12529.60 68.88 55341.82 88888.00 2007-09-24 00:53:51.375 267 12529.65 68.88 55341.85 88888.00 2007-09-24 00:53:51.500 267 12529.65 68.85 55341.82 88888.00 2007-09-24 00:53:51.625 267 12529.67 68.85 55341.82 88888.00 2007-09-24 00:53:51.750 267 12529.73 68.92 55341.80 88888.00 2007-09-24 00:53:51.875 267 12529.73 68.90 55341.82 88888.00 2007-09-24 00:53:52.000 267 12529.62 68.88 55341.78 88888.00 2007-09-24 00:53:52.125 267 12529.58 68.83 55341.78 88888.00 2007-09-24 00:53:52.250 267 12529.58 68.83 55341.80 88888.00 2007-09-24 00:53:52.375 267 12529.70 68.88 55341.82 88888.00 2007-09-24 00:53:52.500 267 12529.70 68.90 55341.78 88888.00 2007-09-24 00:53:52.625 267 12529.67 68.85 55341.75 88888.00 2007-09-24 00:53:52.750 267 12529.65 68.80 55341.72 88888.00 2007-09-24 00:53:52.875 267 12529.73 68.88 55341.75 88888.00 2007-09-24 00:53:53.000 267 12529.67 68.92 55341.75 88888.00 2007-09-24 00:53:53.125 267 12529.65 68.92 55341.75 88888.00 2007-09-24 00:53:53.250 267 12529.60 68.90 55341.72 88888.00 2007-09-24 00:53:53.375 267 12529.65 68.88 55341.72 88888.00 2007-09-24 00:53:53.500 267 12529.60 68.88 55341.72 88888.00 2007-09-24 00:53:53.625 267 12529.60 68.92 55341.75 88888.00 2007-09-24 00:53:53.750 267 12529.60 68.95 55341.78 88888.00 2007-09-24 00:53:53.875 267 12529.62 68.92 55341.85 88888.00 2007-09-24 00:53:54.000 267 12529.67 68.95 55341.82 88888.00 2007-09-24 00:53:54.125 267 12529.62 68.95 55341.85 88888.00 2007-09-24 00:53:54.250 267 12529.52 68.90 55341.82 88888.00 2007-09-24 00:53:54.375 267 12529.58 68.88 55341.82 88888.00 2007-09-24 00:53:54.500 267 12529.60 68.88 55341.80 88888.00 2007-09-24 00:53:54.625 267 12529.58 68.88 55341.82 88888.00 2007-09-24 00:53:54.750 267 12529.60 68.85 55341.82 88888.00 2007-09-24 00:53:54.875 267 12529.65 68.83 55341.80 88888.00 2007-09-24 00:53:55.000 267 12529.55 68.80 55341.78 88888.00 2007-09-24 00:53:55.125 267 12529.55 68.83 55341.75 88888.00 2007-09-24 00:53:55.250 267 12529.60 68.88 55341.78 88888.00 2007-09-24 00:53:55.375 267 12529.60 68.85 55341.78 88888.00 2007-09-24 00:53:55.500 267 12529.55 68.78 55341.75 88888.00 2007-09-24 00:53:55.625 267 12529.50 68.80 55341.75 88888.00 2007-09-24 00:53:55.750 267 12529.45 68.80 55341.72 88888.00 2007-09-24 00:53:55.875 267 12529.48 68.83 55341.75 88888.00 2007-09-24 00:53:56.000 267 12529.52 68.88 55341.75 88888.00 2007-09-24 00:53:56.125 267 12529.52 68.88 55341.80 88888.00 2007-09-24 00:53:56.250 267 12529.45 68.80 55341.78 88888.00 2007-09-24 00:53:56.375 267 12529.45 68.83 55341.75 88888.00 2007-09-24 00:53:56.500 267 12529.42 68.85 55341.72 88888.00 2007-09-24 00:53:56.625 267 12529.42 68.85 55341.75 88888.00 2007-09-24 00:53:56.750 267 12529.40 68.83 55341.75 88888.00 2007-09-24 00:53:56.875 267 12529.38 68.83 55341.78 88888.00 2007-09-24 00:53:57.000 267 12529.33 68.83 55341.75 88888.00 2007-09-24 00:53:57.125 267 12529.30 68.80 55341.75 88888.00 2007-09-24 00:53:57.250 267 12529.33 68.83 55341.75 88888.00 2007-09-24 00:53:57.375 267 12529.38 68.83 55341.75 88888.00 2007-09-24 00:53:57.500 267 12529.40 68.83 55341.72 88888.00 2007-09-24 00:53:57.625 267 12529.40 68.85 55341.75 88888.00 2007-09-24 00:53:57.750 267 12529.38 68.78 55341.72 88888.00 2007-09-24 00:53:57.875 267 12529.38 68.78 55341.75 88888.00 2007-09-24 00:53:58.000 267 12529.40 68.75 55341.70 88888.00 2007-09-24 00:53:58.125 267 12529.33 68.78 55341.68 88888.00 2007-09-24 00:53:58.250 267 12529.23 68.78 55341.68 88888.00 2007-09-24 00:53:58.375 267 12529.33 68.80 55341.70 88888.00 2007-09-24 00:53:58.500 267 12529.35 68.83 55341.68 88888.00 2007-09-24 00:53:58.625 267 12529.33 68.78 55341.65 88888.00 2007-09-24 00:53:58.750 267 12529.38 68.78 55341.68 88888.00 2007-09-24 00:53:58.875 267 12529.40 68.78 55341.72 88888.00 2007-09-24 00:53:59.000 267 12529.42 68.85 55341.72 88888.00 2007-09-24 00:53:59.125 267 12529.42 68.85 55341.72 88888.00 2007-09-24 00:53:59.250 267 12529.25 68.78 55341.70 88888.00 2007-09-24 00:53:59.375 267 12529.23 68.78 55341.68 88888.00 2007-09-24 00:53:59.500 267 12529.23 68.75 55341.68 88888.00 2007-09-24 00:53:59.625 267 12529.20 68.78 55341.65 88888.00 2007-09-24 00:53:59.750 267 12529.15 68.75 55341.68 88888.00 2007-09-24 00:53:59.875 267 12529.20 68.80 55341.65 88888.00 2007-09-24 00:54:00.000 267 12529.17 68.78 55341.65 88888.00 2007-09-24 00:54:00.125 267 12529.17 68.80 55341.65 88888.00 2007-09-24 00:54:00.250 267 12529.12 68.80 55341.65 88888.00 2007-09-24 00:54:00.375 267 12529.12 68.80 55341.68 88888.00 2007-09-24 00:54:00.500 267 12529.08 68.75 55341.65 88888.00 2007-09-24 00:54:00.625 267 12529.02 68.70 55341.62 88888.00 2007-09-24 00:54:00.750 267 12529.10 68.72 55341.62 88888.00 2007-09-24 00:54:00.875 267 12529.17 68.75 55341.62 88888.00 2007-09-24 00:54:01.000 267 12529.15 68.72 55341.65 88888.00 2007-09-24 00:54:01.125 267 12529.12 68.70 55341.70 88888.00 2007-09-24 00:54:01.250 267 12529.05 68.67 55341.68 88888.00 2007-09-24 00:54:01.375 267 12529.02 68.70 55341.68 88888.00 2007-09-24 00:54:01.500 267 12529.00 68.65 55341.68 88888.00 2007-09-24 00:54:01.625 267 12529.08 68.67 55341.70 88888.00 2007-09-24 00:54:01.750 267 12529.08 68.67 55341.72 88888.00 2007-09-24 00:54:01.875 267 12529.12 68.72 55341.72 88888.00 2007-09-24 00:54:02.000 267 12529.15 68.72 55341.70 88888.00 2007-09-24 00:54:02.125 267 12529.10 68.70 55341.68 88888.00 2007-09-24 00:54:02.250 267 12529.00 68.62 55341.75 88888.00 2007-09-24 00:54:02.375 267 12528.98 68.67 55341.70 88888.00 2007-09-24 00:54:02.500 267 12528.98 68.67 55341.70 88888.00 2007-09-24 00:54:02.625 267 12528.95 68.70 55341.70 88888.00 2007-09-24 00:54:02.750 267 12529.05 68.75 55341.68 88888.00 2007-09-24 00:54:02.875 267 12529.12 68.78 55341.68 88888.00 2007-09-24 00:54:03.000 267 12529.02 68.70 55341.62 88888.00 2007-09-24 00:54:03.125 267 12528.95 68.65 55341.60 88888.00 2007-09-24 00:54:03.250 267 12528.92 68.67 55341.62 88888.00 2007-09-24 00:54:03.375 267 12528.95 68.72 55341.65 88888.00 2007-09-24 00:54:03.500 267 12528.95 68.72 55341.65 88888.00 2007-09-24 00:54:03.625 267 12528.90 68.67 55341.62 88888.00 2007-09-24 00:54:03.750 267 12528.90 68.65 55341.62 88888.00 2007-09-24 00:54:03.875 267 12528.92 68.58 55341.62 88888.00 2007-09-24 00:54:04.000 267 12528.92 68.62 55341.60 88888.00 2007-09-24 00:54:04.125 267 12528.98 68.67 55341.65 88888.00 2007-09-24 00:54:04.250 267 12528.98 68.60 55341.65 88888.00 2007-09-24 00:54:04.375 267 12528.95 68.60 55341.62 88888.00 2007-09-24 00:54:04.500 267 12528.92 68.58 55341.62 88888.00 2007-09-24 00:54:04.625 267 12528.92 68.60 55341.60 88888.00 2007-09-24 00:54:04.750 267 12528.92 68.67 55341.65 88888.00 2007-09-24 00:54:04.875 267 12528.90 68.62 55341.60 88888.00 2007-09-24 00:54:05.000 267 12528.90 68.62 55341.60 88888.00 2007-09-24 00:54:05.125 267 12528.88 68.60 55341.60 88888.00 2007-09-24 00:54:05.250 267 12528.83 68.58 55341.62 88888.00 2007-09-24 00:54:05.375 267 12528.85 68.60 55341.60 88888.00 2007-09-24 00:54:05.500 267 12528.83 68.62 55341.60 88888.00 2007-09-24 00:54:05.625 267 12528.88 68.65 55341.60 88888.00 2007-09-24 00:54:05.750 267 12528.92 68.65 55341.62 88888.00 2007-09-24 00:54:05.875 267 12528.95 68.62 55341.62 88888.00 2007-09-24 00:54:06.000 267 12528.88 68.58 55341.57 88888.00 2007-09-24 00:54:06.125 267 12528.77 68.55 55341.57 88888.00 2007-09-24 00:54:06.250 267 12528.73 68.60 55341.62 88888.00 2007-09-24 00:54:06.375 267 12528.83 68.62 55341.62 88888.00 2007-09-24 00:54:06.500 267 12528.88 68.62 55341.62 88888.00 2007-09-24 00:54:06.625 267 12528.88 68.62 55341.62 88888.00 2007-09-24 00:54:06.750 267 12528.83 68.58 55341.62 88888.00 2007-09-24 00:54:06.875 267 12528.80 68.58 55341.65 88888.00 2007-09-24 00:54:07.000 267 12528.83 68.58 55341.65 88888.00 2007-09-24 00:54:07.125 267 12528.83 68.58 55341.62 88888.00 2007-09-24 00:54:07.250 267 12528.75 68.55 55341.62 88888.00 2007-09-24 00:54:07.375 267 12528.75 68.58 55341.60 88888.00 2007-09-24 00:54:07.500 267 12528.73 68.55 55341.60 88888.00 2007-09-24 00:54:07.625 267 12528.75 68.58 55341.60 88888.00 2007-09-24 00:54:07.750 267 12528.83 68.58 55341.60 88888.00 2007-09-24 00:54:07.875 267 12528.88 68.60 55341.57 88888.00 2007-09-24 00:54:08.000 267 12528.88 68.62 55341.57 88888.00 2007-09-24 00:54:08.125 267 12528.83 68.62 55341.60 88888.00 2007-09-24 00:54:08.250 267 12528.80 68.60 55341.60 88888.00 2007-09-24 00:54:08.375 267 12528.83 68.62 55341.57 88888.00 2007-09-24 00:54:08.500 267 12528.83 68.62 55341.55 88888.00 2007-09-24 00:54:08.625 267 12528.75 68.58 55341.55 88888.00 2007-09-24 00:54:08.750 267 12528.75 68.58 55341.53 88888.00 2007-09-24 00:54:08.875 267 12528.75 68.58 55341.50 88888.00 2007-09-24 00:54:09.000 267 12528.73 68.53 55341.50 88888.00 2007-09-24 00:54:09.125 267 12528.70 68.53 55341.50 88888.00 2007-09-24 00:54:09.250 267 12528.65 68.53 55341.55 88888.00 2007-09-24 00:54:09.375 267 12528.62 68.47 55341.53 88888.00 2007-09-24 00:54:09.500 267 12528.70 68.47 55341.50 88888.00 2007-09-24 00:54:09.625 267 12528.67 68.45 55341.50 88888.00 2007-09-24 00:54:09.750 267 12528.67 68.47 55341.50 88888.00 2007-09-24 00:54:09.875 267 12528.67 68.45 55341.53 88888.00 2007-09-24 00:54:10.000 267 12528.62 68.47 55341.47 88888.00 2007-09-24 00:54:10.125 267 12528.62 68.58 55341.53 88888.00 2007-09-24 00:54:10.250 267 12528.65 68.62 55341.53 88888.00 2007-09-24 00:54:10.375 267 12528.67 68.65 55341.53 88888.00 2007-09-24 00:54:10.500 267 12528.58 68.58 55341.47 88888.00 2007-09-24 00:54:10.625 267 12528.55 68.53 55341.45 88888.00 2007-09-24 00:54:10.750 267 12528.60 68.55 55341.50 88888.00 2007-09-24 00:54:10.875 267 12528.60 68.55 55341.50 88888.00 2007-09-24 00:54:11.000 267 12528.55 68.53 55341.47 88888.00 2007-09-24 00:54:11.125 267 12528.58 68.58 55341.50 88888.00 2007-09-24 00:54:11.250 267 12528.55 68.62 55341.47 88888.00 2007-09-24 00:54:11.375 267 12528.60 68.60 55341.50 88888.00 2007-09-24 00:54:11.500 267 12528.60 68.55 55341.50 88888.00 2007-09-24 00:54:11.625 267 12528.60 68.60 55341.53 88888.00 2007-09-24 00:54:11.750 267 12528.60 68.58 55341.50 88888.00 2007-09-24 00:54:11.875 267 12528.58 68.55 55341.45 88888.00 2007-09-24 00:54:12.000 267 12528.55 68.53 55341.43 88888.00 2007-09-24 00:54:12.125 267 12528.50 68.50 55341.45 88888.00 2007-09-24 00:54:12.250 267 12528.48 68.53 55341.50 88888.00 2007-09-24 00:54:12.375 267 12528.58 68.55 55341.45 88888.00 2007-09-24 00:54:12.500 267 12528.58 68.55 55341.45 88888.00 2007-09-24 00:54:12.625 267 12528.60 68.60 55341.47 88888.00 2007-09-24 00:54:12.750 267 12528.60 68.55 55341.47 88888.00 2007-09-24 00:54:12.875 267 12528.65 68.58 55341.47 88888.00 2007-09-24 00:54:13.000 267 12528.65 68.58 55341.43 88888.00 2007-09-24 00:54:13.125 267 12528.62 68.55 55341.40 88888.00 2007-09-24 00:54:13.250 267 12528.55 68.53 55341.40 88888.00 2007-09-24 00:54:13.375 267 12528.52 68.55 55341.43 88888.00 2007-09-24 00:54:13.500 267 12528.48 68.58 55341.43 88888.00 2007-09-24 00:54:13.625 267 12528.52 68.55 55341.43 88888.00 2007-09-24 00:54:13.750 267 12528.58 68.53 55341.40 88888.00 2007-09-24 00:54:13.875 267 12528.52 68.50 55341.38 88888.00 2007-09-24 00:54:14.000 267 12528.55 68.58 55341.40 88888.00 2007-09-24 00:54:14.125 267 12528.62 68.65 55341.45 88888.00 2007-09-24 00:54:14.250 267 12528.58 68.60 55341.45 88888.00 2007-09-24 00:54:14.375 267 12528.55 68.60 55341.45 88888.00 2007-09-24 00:54:14.500 267 12528.50 68.62 55341.40 88888.00 2007-09-24 00:54:14.625 267 12528.48 68.55 55341.38 88888.00 2007-09-24 00:54:14.750 267 12528.42 68.53 55341.35 88888.00 2007-09-24 00:54:14.875 267 12528.45 68.58 55341.38 88888.00 2007-09-24 00:54:15.000 267 12528.48 68.65 55341.43 88888.00 2007-09-24 00:54:15.125 267 12528.50 68.65 55341.38 88888.00 2007-09-24 00:54:15.250 267 12528.42 68.58 55341.35 88888.00 2007-09-24 00:54:15.375 267 12528.42 68.58 55341.35 88888.00 2007-09-24 00:54:15.500 267 12528.35 68.58 55341.35 88888.00 2007-09-24 00:54:15.625 267 12528.35 68.60 55341.30 88888.00 2007-09-24 00:54:15.750 267 12528.40 68.62 55341.35 88888.00 2007-09-24 00:54:15.875 267 12528.38 68.58 55341.35 88888.00 2007-09-24 00:54:16.000 267 12528.40 68.58 55341.32 88888.00 2007-09-24 00:54:16.125 267 12528.48 68.62 55341.32 88888.00 2007-09-24 00:54:16.250 267 12528.45 68.62 55341.35 88888.00 2007-09-24 00:54:16.375 267 12528.50 68.67 55341.32 88888.00 2007-09-24 00:54:16.500 267 12528.45 68.65 55341.32 88888.00 2007-09-24 00:54:16.625 267 12528.42 68.62 55341.28 88888.00 2007-09-24 00:54:16.750 267 12528.45 68.60 55341.28 88888.00 2007-09-24 00:54:16.875 267 12528.45 68.62 55341.30 88888.00 2007-09-24 00:54:17.000 267 12528.40 68.60 55341.28 88888.00 2007-09-24 00:54:17.125 267 12528.33 68.62 55341.28 88888.00 2007-09-24 00:54:17.250 267 12528.35 68.60 55341.32 88888.00 2007-09-24 00:54:17.375 267 12528.42 68.60 55341.28 88888.00 2007-09-24 00:54:17.500 267 12528.45 68.62 55341.25 88888.00 2007-09-24 00:54:17.625 267 12528.40 68.62 55341.25 88888.00 2007-09-24 00:54:17.750 267 12528.35 68.65 55341.25 88888.00 2007-09-24 00:54:17.875 267 12528.30 68.65 55341.28 88888.00 2007-09-24 00:54:18.000 267 12528.30 68.65 55341.22 88888.00 2007-09-24 00:54:18.125 267 12528.33 68.65 55341.20 88888.00 2007-09-24 00:54:18.250 267 12528.33 68.62 55341.20 88888.00 2007-09-24 00:54:18.375 267 12528.42 68.65 55341.22 88888.00 2007-09-24 00:54:18.500 267 12528.35 68.67 55341.22 88888.00 2007-09-24 00:54:18.625 267 12528.30 68.62 55341.22 88888.00 2007-09-24 00:54:18.750 267 12528.33 68.65 55341.20 88888.00 2007-09-24 00:54:18.875 267 12528.33 68.67 55341.20 88888.00 2007-09-24 00:54:19.000 267 12528.40 68.65 55341.20 88888.00 2007-09-24 00:54:19.125 267 12528.40 68.62 55341.20 88888.00 2007-09-24 00:54:19.250 267 12528.33 68.62 55341.20 88888.00 2007-09-24 00:54:19.375 267 12528.38 68.67 55341.18 88888.00 2007-09-24 00:54:19.500 267 12528.33 68.65 55341.18 88888.00 2007-09-24 00:54:19.625 267 12528.27 68.72 55341.18 88888.00 2007-09-24 00:54:19.750 267 12528.30 68.78 55341.15 88888.00 2007-09-24 00:54:19.875 267 12528.30 68.75 55341.15 88888.00 2007-09-24 00:54:20.000 267 12528.23 68.72 55341.10 88888.00 2007-09-24 00:54:20.125 267 12528.15 68.72 55341.10 88888.00 2007-09-24 00:54:20.250 267 12528.17 68.72 55341.15 88888.00 2007-09-24 00:54:20.375 267 12528.23 68.75 55341.15 88888.00 2007-09-24 00:54:20.500 267 12528.17 68.78 55341.15 88888.00 2007-09-24 00:54:20.625 267 12528.15 68.78 55341.15 88888.00 2007-09-24 00:54:20.750 267 12528.15 68.85 55341.15 88888.00 2007-09-24 00:54:20.875 267 12528.15 68.80 55341.18 88888.00 2007-09-24 00:54:21.000 267 12528.20 68.72 55341.12 88888.00 2007-09-24 00:54:21.125 267 12528.15 68.70 55341.12 88888.00 2007-09-24 00:54:21.250 267 12528.23 68.78 55341.15 88888.00 2007-09-24 00:54:21.375 267 12528.27 68.75 55341.10 88888.00 2007-09-24 00:54:21.500 267 12528.25 68.75 55341.12 88888.00 2007-09-24 00:54:21.625 267 12528.27 68.80 55341.12 88888.00 2007-09-24 00:54:21.750 267 12528.23 68.78 55341.07 88888.00 2007-09-24 00:54:21.875 267 12528.23 68.75 55341.07 88888.00 2007-09-24 00:54:22.000 267 12528.30 68.78 55341.10 88888.00 2007-09-24 00:54:22.125 267 12528.27 68.83 55341.10 88888.00 2007-09-24 00:54:22.250 267 12528.15 68.78 55341.07 88888.00 2007-09-24 00:54:22.375 267 12528.20 68.72 55341.05 88888.00 2007-09-24 00:54:22.500 267 12528.23 68.72 55341.05 88888.00 2007-09-24 00:54:22.625 267 12528.20 68.78 55341.00 88888.00 2007-09-24 00:54:22.750 267 12528.12 68.70 55341.00 88888.00 2007-09-24 00:54:22.875 267 12528.10 68.70 55341.03 88888.00 2007-09-24 00:54:23.000 267 12528.10 68.70 55341.00 88888.00 2007-09-24 00:54:23.125 267 12528.10 68.78 55341.00 88888.00 2007-09-24 00:54:23.250 267 12528.10 68.78 55341.03 88888.00 2007-09-24 00:54:23.375 267 12528.15 68.80 55341.03 88888.00 2007-09-24 00:54:23.500 267 12528.15 68.83 55341.03 88888.00 2007-09-24 00:54:23.625 267 12528.10 68.80 55340.97 88888.00 2007-09-24 00:54:23.750 267 12528.05 68.78 55340.97 88888.00 2007-09-24 00:54:23.875 267 12528.05 68.83 55341.00 88888.00 2007-09-24 00:54:24.000 267 12528.05 68.80 55341.00 88888.00 2007-09-24 00:54:24.125 267 12528.08 68.78 55340.97 88888.00 2007-09-24 00:54:24.250 267 12528.08 68.78 55341.00 88888.00 2007-09-24 00:54:24.375 267 12528.12 68.80 55340.97 88888.00 2007-09-24 00:54:24.500 267 12528.10 68.78 55340.97 88888.00 2007-09-24 00:54:24.625 267 12528.08 68.75 55340.93 88888.00 2007-09-24 00:54:24.750 267 12528.08 68.70 55340.90 88888.00 2007-09-24 00:54:24.875 267 12528.08 68.75 55340.93 88888.00 2007-09-24 00:54:25.000 267 12528.10 68.83 55340.95 88888.00 2007-09-24 00:54:25.125 267 12528.10 68.83 55340.93 88888.00 2007-09-24 00:54:25.250 267 12528.08 68.78 55340.90 88888.00 2007-09-24 00:54:25.375 267 12528.12 68.78 55340.90 88888.00 2007-09-24 00:54:25.500 267 12528.10 68.78 55340.90 88888.00 2007-09-24 00:54:25.625 267 12528.08 68.72 55340.88 88888.00 2007-09-24 00:54:25.750 267 12528.10 68.75 55340.88 88888.00 2007-09-24 00:54:25.875 267 12528.10 68.78 55340.88 88888.00 2007-09-24 00:54:26.000 267 12528.10 68.75 55340.88 88888.00 2007-09-24 00:54:26.125 267 12528.08 68.75 55340.85 88888.00 2007-09-24 00:54:26.250 267 12528.05 68.75 55340.85 88888.00 2007-09-24 00:54:26.375 267 12528.05 68.78 55340.85 88888.00 2007-09-24 00:54:26.500 267 12528.12 68.75 55340.90 88888.00 2007-09-24 00:54:26.625 267 12528.08 68.80 55340.90 88888.00 2007-09-24 00:54:26.750 267 12528.05 68.80 55340.90 88888.00 2007-09-24 00:54:26.875 267 12528.05 68.83 55340.90 88888.00 2007-09-24 00:54:27.000 267 12528.02 68.80 55340.85 88888.00 2007-09-24 00:54:27.125 267 12528.00 68.78 55340.85 88888.00 2007-09-24 00:54:27.250 267 12528.02 68.88 55340.85 88888.00 2007-09-24 00:54:27.375 267 12528.08 68.85 55340.82 88888.00 2007-09-24 00:54:27.500 267 12528.02 68.78 55340.82 88888.00 2007-09-24 00:54:27.625 267 12528.00 68.80 55340.82 88888.00 2007-09-24 00:54:27.750 267 12528.00 68.85 55340.85 88888.00 2007-09-24 00:54:27.875 267 12528.00 68.85 55340.82 88888.00 2007-09-24 00:54:28.000 267 12527.98 68.80 55340.80 88888.00 2007-09-24 00:54:28.125 267 12528.00 68.83 55340.80 88888.00 2007-09-24 00:54:28.250 267 12528.10 68.85 55340.85 88888.00 2007-09-24 00:54:28.375 267 12528.20 68.85 55340.85 88888.00 2007-09-24 00:54:28.500 267 12528.17 68.80 55340.82 88888.00 2007-09-24 00:54:28.625 267 12528.10 68.83 55340.80 88888.00 2007-09-24 00:54:28.750 267 12528.02 68.78 55340.80 88888.00 2007-09-24 00:54:28.875 267 12528.10 68.80 55340.82 88888.00 2007-09-24 00:54:29.000 267 12528.12 68.80 55340.82 88888.00 2007-09-24 00:54:29.125 267 12528.10 68.78 55340.82 88888.00 2007-09-24 00:54:29.250 267 12528.08 68.67 55340.80 88888.00 2007-09-24 00:54:29.375 267 12528.08 68.72 55340.80 88888.00 2007-09-24 00:54:29.500 267 12528.15 68.78 55340.80 88888.00 2007-09-24 00:54:29.625 267 12528.10 68.72 55340.78 88888.00 2007-09-24 00:54:29.750 267 12528.08 68.72 55340.78 88888.00 2007-09-24 00:54:29.875 267 12528.12 68.80 55340.78 88888.00 2007-09-24 00:54:30.000 267 12528.15 68.80 55340.75 88888.00 2007-09-24 00:54:30.125 267 12528.12 68.78 55340.75 88888.00 2007-09-24 00:54:30.250 267 12528.10 68.75 55340.75 88888.00 2007-09-24 00:54:30.375 267 12528.10 68.75 55340.75 88888.00 2007-09-24 00:54:30.500 267 12528.05 68.75 55340.75 88888.00 2007-09-24 00:54:30.625 267 12528.02 68.72 55340.75 88888.00 2007-09-24 00:54:30.750 267 12528.02 68.75 55340.75 88888.00 2007-09-24 00:54:30.875 267 12528.00 68.75 55340.75 88888.00 2007-09-24 00:54:31.000 267 12527.98 68.72 55340.75 88888.00 2007-09-24 00:54:31.125 267 12527.98 68.72 55340.72 88888.00 2007-09-24 00:54:31.250 267 12527.88 68.72 55340.72 88888.00 2007-09-24 00:54:31.375 267 12527.95 68.67 55340.72 88888.00 2007-09-24 00:54:31.500 267 12527.98 68.65 55340.65 88888.00 2007-09-24 00:54:31.625 267 12528.00 68.65 55340.65 88888.00 2007-09-24 00:54:31.750 267 12528.00 68.70 55340.68 88888.00 2007-09-24 00:54:31.875 267 12528.00 68.70 55340.70 88888.00 2007-09-24 00:54:32.000 267 12527.98 68.67 55340.65 88888.00 2007-09-24 00:54:32.125 267 12527.95 68.65 55340.68 88888.00 2007-09-24 00:54:32.250 267 12527.90 68.60 55340.70 88888.00 2007-09-24 00:54:32.375 267 12527.98 68.60 55340.70 88888.00 2007-09-24 00:54:32.500 267 12527.98 68.62 55340.68 88888.00 2007-09-24 00:54:32.625 267 12528.00 68.62 55340.70 88888.00 2007-09-24 00:54:32.750 267 12528.02 68.62 55340.68 88888.00 2007-09-24 00:54:32.875 267 12528.00 68.58 55340.68 88888.00 2007-09-24 00:54:33.000 267 12527.98 68.58 55340.65 88888.00 2007-09-24 00:54:33.125 267 12528.00 68.58 55340.70 88888.00 2007-09-24 00:54:33.250 267 12528.02 68.58 55340.68 88888.00 2007-09-24 00:54:33.375 267 12528.00 68.58 55340.62 88888.00 2007-09-24 00:54:33.500 267 12528.00 68.58 55340.62 88888.00 2007-09-24 00:54:33.625 267 12528.02 68.58 55340.62 88888.00 2007-09-24 00:54:33.750 267 12527.98 68.60 55340.62 88888.00 2007-09-24 00:54:33.875 267 12527.92 68.55 55340.60 88888.00 2007-09-24 00:54:34.000 267 12527.95 68.50 55340.57 88888.00 2007-09-24 00:54:34.125 267 12527.90 68.47 55340.60 88888.00 2007-09-24 00:54:34.250 267 12527.90 68.60 55340.62 88888.00 2007-09-24 00:54:34.375 267 12527.92 68.62 55340.62 88888.00 2007-09-24 00:54:34.500 267 12527.90 68.55 55340.60 88888.00 2007-09-24 00:54:34.625 267 12527.90 68.50 55340.62 88888.00 2007-09-24 00:54:34.750 267 12527.90 68.45 55340.60 88888.00 2007-09-24 00:54:34.875 267 12527.83 68.38 55340.57 88888.00 2007-09-24 00:54:35.000 267 12527.88 68.42 55340.57 88888.00 2007-09-24 00:54:35.125 267 12527.92 68.42 55340.60 88888.00 2007-09-24 00:54:35.250 267 12527.90 68.45 55340.57 88888.00 2007-09-24 00:54:35.375 267 12527.90 68.47 55340.60 88888.00 2007-09-24 00:54:35.500 267 12527.90 68.45 55340.62 88888.00 2007-09-24 00:54:35.625 267 12527.95 68.40 55340.62 88888.00 2007-09-24 00:54:35.750 267 12527.92 68.35 55340.60 88888.00 2007-09-24 00:54:35.875 267 12527.90 68.38 55340.62 88888.00 2007-09-24 00:54:36.000 267 12527.88 68.40 55340.62 88888.00 2007-09-24 00:54:36.125 267 12527.85 68.38 55340.62 88888.00 2007-09-24 00:54:36.250 267 12527.80 68.38 55340.62 88888.00 2007-09-24 00:54:36.375 267 12527.83 68.42 55340.60 88888.00 2007-09-24 00:54:36.500 267 12527.92 68.45 55340.57 88888.00 2007-09-24 00:54:36.625 267 12527.95 68.40 55340.55 88888.00 2007-09-24 00:54:36.750 267 12527.90 68.35 55340.55 88888.00 2007-09-24 00:54:36.875 267 12527.77 68.30 55340.53 88888.00 2007-09-24 00:54:37.000 267 12527.83 68.33 55340.55 88888.00 2007-09-24 00:54:37.125 267 12527.83 68.25 55340.55 88888.00 2007-09-24 00:54:37.250 267 12527.85 68.30 55340.60 88888.00 2007-09-24 00:54:37.375 267 12527.88 68.28 55340.55 88888.00 2007-09-24 00:54:37.500 267 12527.83 68.25 55340.55 88888.00 2007-09-24 00:54:37.625 267 12527.77 68.22 55340.55 88888.00 2007-09-24 00:54:37.750 267 12527.80 68.25 55340.55 88888.00 2007-09-24 00:54:37.875 267 12527.88 68.28 55340.55 88888.00 2007-09-24 00:54:38.000 267 12527.80 68.25 55340.53 88888.00 2007-09-24 00:54:38.125 267 12527.73 68.25 55340.55 88888.00 2007-09-24 00:54:38.250 267 12527.70 68.17 55340.53 88888.00 2007-09-24 00:54:38.375 267 12527.83 68.20 55340.47 88888.00 2007-09-24 00:54:38.500 267 12527.85 68.17 55340.45 88888.00 2007-09-24 00:54:38.625 267 12527.83 68.12 55340.47 88888.00 2007-09-24 00:54:38.750 267 12527.85 68.17 55340.47 88888.00 2007-09-24 00:54:38.875 267 12527.83 68.25 55340.50 88888.00 2007-09-24 00:54:39.000 267 12527.83 68.22 55340.47 88888.00 2007-09-24 00:54:39.125 267 12527.90 68.20 55340.45 88888.00 2007-09-24 00:54:39.250 267 12527.83 68.15 55340.47 88888.00 2007-09-24 00:54:39.375 267 12527.80 68.20 55340.47 88888.00 2007-09-24 00:54:39.500 267 12527.80 68.22 55340.47 88888.00 2007-09-24 00:54:39.625 267 12527.75 68.15 55340.47 88888.00 2007-09-24 00:54:39.750 267 12527.73 68.15 55340.45 88888.00 2007-09-24 00:54:39.875 267 12527.75 68.15 55340.47 88888.00 2007-09-24 00:54:40.000 267 12527.80 68.12 55340.45 88888.00 2007-09-24 00:54:40.125 267 12527.75 68.10 55340.43 88888.00 2007-09-24 00:54:40.250 267 12527.73 68.10 55340.45 88888.00 2007-09-24 00:54:40.375 267 12527.75 68.15 55340.45 88888.00 2007-09-24 00:54:40.500 267 12527.70 68.12 55340.43 88888.00 2007-09-24 00:54:40.625 267 12527.65 68.08 55340.40 88888.00 2007-09-24 00:54:40.750 267 12527.62 68.00 55340.43 88888.00 2007-09-24 00:54:40.875 267 12527.70 68.10 55340.45 88888.00 2007-09-24 00:54:41.000 267 12527.73 68.17 55340.43 88888.00 2007-09-24 00:54:41.125 267 12527.62 68.12 55340.40 88888.00 2007-09-24 00:54:41.250 267 12527.55 68.05 55340.38 88888.00 2007-09-24 00:54:41.375 267 12527.62 68.05 55340.38 88888.00 2007-09-24 00:54:41.500 267 12527.60 68.03 55340.40 88888.00 2007-09-24 00:54:41.625 267 12527.58 68.05 55340.38 88888.00 2007-09-24 00:54:41.750 267 12527.55 68.03 55340.35 88888.00 2007-09-24 00:54:41.875 267 12527.60 68.00 55340.38 88888.00 2007-09-24 00:54:42.000 267 12527.65 68.08 55340.38 88888.00 2007-09-24 00:54:42.125 267 12527.70 68.10 55340.38 88888.00 2007-09-24 00:54:42.250 267 12527.75 68.08 55340.32 88888.00 2007-09-24 00:54:42.375 267 12527.75 68.03 55340.30 88888.00 2007-09-24 00:54:42.500 267 12527.67 68.00 55340.30 88888.00 2007-09-24 00:54:42.625 267 12527.67 68.00 55340.32 88888.00 2007-09-24 00:54:42.750 267 12527.65 67.97 55340.32 88888.00 2007-09-24 00:54:42.875 267 12527.65 68.00 55340.30 88888.00 2007-09-24 00:54:43.000 267 12527.70 68.00 55340.30 88888.00 2007-09-24 00:54:43.125 267 12527.73 68.05 55340.38 88888.00 2007-09-24 00:54:43.250 267 12527.70 68.03 55340.32 88888.00 2007-09-24 00:54:43.375 267 12527.70 68.05 55340.32 88888.00 2007-09-24 00:54:43.500 267 12527.70 68.05 55340.30 88888.00 2007-09-24 00:54:43.625 267 12527.70 68.00 55340.30 88888.00 2007-09-24 00:54:43.750 267 12527.75 68.05 55340.28 88888.00 2007-09-24 00:54:43.875 267 12527.70 68.03 55340.25 88888.00 2007-09-24 00:54:44.000 267 12527.67 68.00 55340.25 88888.00 2007-09-24 00:54:44.125 267 12527.70 68.00 55340.25 88888.00 2007-09-24 00:54:44.250 267 12527.73 68.03 55340.22 88888.00 2007-09-24 00:54:44.375 267 12527.73 68.03 55340.22 88888.00 2007-09-24 00:54:44.500 267 12527.65 68.00 55340.20 88888.00 2007-09-24 00:54:44.625 267 12527.65 68.00 55340.20 88888.00 2007-09-24 00:54:44.750 267 12527.65 68.03 55340.22 88888.00 2007-09-24 00:54:44.875 267 12527.62 68.03 55340.18 88888.00 2007-09-24 00:54:45.000 267 12527.67 68.00 55340.18 88888.00 2007-09-24 00:54:45.125 267 12527.70 68.03 55340.20 88888.00 2007-09-24 00:54:45.250 267 12527.62 67.95 55340.20 88888.00 2007-09-24 00:54:45.375 267 12527.62 67.97 55340.18 88888.00 2007-09-24 00:54:45.500 267 12527.62 68.00 55340.18 88888.00 2007-09-24 00:54:45.625 267 12527.65 68.00 55340.18 88888.00 2007-09-24 00:54:45.750 267 12527.67 68.03 55340.18 88888.00 2007-09-24 00:54:45.875 267 12527.65 68.08 55340.20 88888.00 2007-09-24 00:54:46.000 267 12527.62 68.10 55340.20 88888.00 2007-09-24 00:54:46.125 267 12527.62 68.10 55340.20 88888.00 2007-09-24 00:54:46.250 267 12527.65 68.08 55340.15 88888.00 2007-09-24 00:54:46.375 267 12527.67 68.08 55340.15 88888.00 2007-09-24 00:54:46.500 267 12527.58 68.05 55340.15 88888.00 2007-09-24 00:54:46.625 267 12527.55 68.05 55340.15 88888.00 2007-09-24 00:54:46.750 267 12527.60 68.10 55340.18 88888.00 2007-09-24 00:54:46.875 267 12527.55 68.08 55340.20 88888.00 2007-09-24 00:54:47.000 267 12527.50 68.12 55340.18 88888.00 2007-09-24 00:54:47.125 267 12527.52 68.10 55340.18 88888.00 2007-09-24 00:54:47.250 267 12527.50 68.08 55340.18 88888.00 2007-09-24 00:54:47.375 267 12527.52 68.10 55340.18 88888.00 2007-09-24 00:54:47.500 267 12527.60 68.17 55340.15 88888.00 2007-09-24 00:54:47.625 267 12527.52 68.15 55340.12 88888.00 2007-09-24 00:54:47.750 267 12527.45 68.12 55340.10 88888.00 2007-09-24 00:54:47.875 267 12527.48 68.17 55340.12 88888.00 2007-09-24 00:54:48.000 267 12527.58 68.20 55340.12 88888.00 2007-09-24 00:54:48.125 267 12527.58 68.25 55340.12 88888.00 2007-09-24 00:54:48.250 267 12527.55 68.15 55340.10 88888.00 2007-09-24 00:54:48.375 267 12527.58 68.12 55340.07 88888.00 2007-09-24 00:54:48.500 267 12527.60 68.20 55340.12 88888.00 2007-09-24 00:54:48.625 267 12527.65 68.25 55340.12 88888.00 2007-09-24 00:54:48.750 267 12527.67 68.25 55340.07 88888.00 2007-09-24 00:54:48.875 267 12527.58 68.20 55340.03 88888.00 2007-09-24 00:54:49.000 267 12527.58 68.20 55340.03 88888.00 2007-09-24 00:54:49.125 267 12527.58 68.20 55340.03 88888.00 2007-09-24 00:54:49.250 267 12527.55 68.17 55340.03 88888.00 2007-09-24 00:54:49.375 267 12527.60 68.17 55340.05 88888.00 2007-09-24 00:54:49.500 267 12527.65 68.20 55340.03 88888.00 2007-09-24 00:54:49.625 267 12527.67 68.28 55340.03 88888.00 2007-09-24 00:54:49.750 267 12527.65 68.28 55339.97 88888.00 2007-09-24 00:54:49.875 267 12527.65 68.30 55339.97 88888.00 2007-09-24 00:54:50.000 267 12527.67 68.33 55340.00 88888.00 2007-09-24 00:54:50.125 267 12527.65 68.30 55340.00 88888.00 2007-09-24 00:54:50.250 267 12527.62 68.30 55339.97 88888.00 2007-09-24 00:54:50.375 267 12527.62 68.30 55339.97 88888.00 2007-09-24 00:54:50.500 267 12527.62 68.30 55339.95 88888.00 2007-09-24 00:54:50.625 267 12527.62 68.38 55339.95 88888.00 2007-09-24 00:54:50.750 267 12527.60 68.40 55339.97 88888.00 2007-09-24 00:54:50.875 267 12527.60 68.40 55339.95 88888.00 2007-09-24 00:54:51.000 267 12527.62 68.35 55339.93 88888.00 2007-09-24 00:54:51.125 267 12527.60 68.35 55339.95 88888.00 2007-09-24 00:54:51.250 267 12527.55 68.38 55339.95 88888.00 2007-09-24 00:54:51.375 267 12527.52 68.38 55339.93 88888.00 2007-09-24 00:54:51.500 267 12527.55 68.40 55339.95 88888.00 2007-09-24 00:54:51.625 267 12527.62 68.40 55339.95 88888.00 2007-09-24 00:54:51.750 267 12527.62 68.40 55339.93 88888.00 2007-09-24 00:54:51.875 267 12527.67 68.40 55339.90 88888.00 2007-09-24 00:54:52.000 267 12527.70 68.42 55339.85 88888.00 2007-09-24 00:54:52.125 267 12527.67 68.45 55339.88 88888.00 2007-09-24 00:54:52.250 267 12527.60 68.42 55339.90 88888.00 2007-09-24 00:54:52.375 267 12527.73 68.50 55339.95 88888.00 2007-09-24 00:54:52.500 267 12527.73 68.50 55339.93 88888.00 2007-09-24 00:54:52.625 267 12527.70 68.50 55339.93 88888.00 2007-09-24 00:54:52.750 267 12527.62 68.55 55339.90 88888.00 2007-09-24 00:54:52.875 267 12527.58 68.55 55339.88 88888.00 2007-09-24 00:54:53.000 267 12527.55 68.53 55339.85 88888.00 2007-09-24 00:54:53.125 267 12527.60 68.55 55339.82 88888.00 2007-09-24 00:54:53.250 267 12527.60 68.58 55339.85 88888.00 2007-09-24 00:54:53.375 267 12527.67 68.58 55339.85 88888.00 2007-09-24 00:54:53.500 267 12527.70 68.60 55339.85 88888.00 2007-09-24 00:54:53.625 267 12527.70 68.60 55339.82 88888.00 2007-09-24 00:54:53.750 267 12527.58 68.58 55339.82 88888.00 2007-09-24 00:54:53.875 267 12527.62 68.58 55339.82 88888.00 2007-09-24 00:54:54.000 267 12527.70 68.62 55339.80 88888.00 2007-09-24 00:54:54.125 267 12527.73 68.65 55339.80 88888.00 2007-09-24 00:54:54.250 267 12527.67 68.60 55339.80 88888.00 2007-09-24 00:54:54.375 267 12527.67 68.60 55339.75 88888.00 2007-09-24 00:54:54.500 267 12527.65 68.58 55339.75 88888.00 2007-09-24 00:54:54.625 267 12527.70 68.58 55339.78 88888.00 2007-09-24 00:54:54.750 267 12527.67 68.72 55339.75 88888.00 2007-09-24 00:54:54.875 267 12527.60 68.78 55339.75 88888.00 2007-09-24 00:54:55.000 267 12527.58 68.72 55339.72 88888.00 2007-09-24 00:54:55.125 267 12527.60 68.67 55339.75 88888.00 2007-09-24 00:54:55.250 267 12527.55 68.70 55339.75 88888.00 2007-09-24 00:54:55.375 267 12527.60 68.78 55339.75 88888.00 2007-09-24 00:54:55.500 267 12527.60 68.72 55339.72 88888.00 2007-09-24 00:54:55.625 267 12527.62 68.70 55339.70 88888.00 2007-09-24 00:54:55.750 267 12527.58 68.78 55339.70 88888.00 2007-09-24 00:54:55.875 267 12527.58 68.80 55339.72 88888.00 2007-09-24 00:54:56.000 267 12527.65 68.85 55339.70 88888.00 2007-09-24 00:54:56.125 267 12527.70 68.83 55339.75 88888.00 2007-09-24 00:54:56.250 267 12527.65 68.80 55339.72 88888.00 2007-09-24 00:54:56.375 267 12527.62 68.83 55339.68 88888.00 2007-09-24 00:54:56.500 267 12527.67 68.88 55339.68 88888.00 2007-09-24 00:54:56.625 267 12527.77 68.90 55339.70 88888.00 2007-09-24 00:54:56.750 267 12527.80 68.92 55339.70 88888.00 2007-09-24 00:54:56.875 267 12527.75 68.90 55339.65 88888.00 2007-09-24 00:54:57.000 267 12527.70 68.92 55339.65 88888.00 2007-09-24 00:54:57.125 267 12527.73 68.90 55339.62 88888.00 2007-09-24 00:54:57.250 267 12527.65 68.92 55339.60 88888.00 2007-09-24 00:54:57.375 267 12527.70 69.00 55339.62 88888.00 2007-09-24 00:54:57.500 267 12527.67 69.03 55339.60 88888.00 2007-09-24 00:54:57.625 267 12527.73 69.00 55339.60 88888.00 2007-09-24 00:54:57.750 267 12527.80 69.00 55339.57 88888.00 2007-09-24 00:54:57.875 267 12527.77 69.00 55339.60 88888.00 2007-09-24 00:54:58.000 267 12527.80 69.00 55339.57 88888.00 2007-09-24 00:54:58.125 267 12527.80 69.03 55339.60 88888.00 2007-09-24 00:54:58.250 267 12527.77 69.05 55339.57 88888.00 2007-09-24 00:54:58.375 267 12527.77 69.05 55339.57 88888.00 2007-09-24 00:54:58.500 267 12527.73 69.00 55339.55 88888.00 2007-09-24 00:54:58.625 267 12527.70 69.00 55339.55 88888.00 2007-09-24 00:54:58.750 267 12527.67 69.05 55339.55 88888.00 2007-09-24 00:54:58.875 267 12527.65 69.10 55339.57 88888.00 2007-09-24 00:54:59.000 267 12527.62 69.12 55339.55 88888.00 2007-09-24 00:54:59.125 267 12527.60 69.08 55339.50 88888.00 2007-09-24 00:54:59.250 267 12527.62 69.05 55339.50 88888.00 2007-09-24 00:54:59.375 267 12527.73 69.10 55339.55 88888.00 2007-09-24 00:54:59.500 267 12527.75 69.20 55339.53 88888.00 2007-09-24 00:54:59.625 267 12527.80 69.22 55339.53 88888.00 2007-09-24 00:54:59.750 267 12527.77 69.15 55339.47 88888.00 2007-09-24 00:54:59.875 267 12527.77 69.15 55339.50 88888.00 2007-09-24 00:55:00.000 267 12527.85 69.17 55339.47 88888.00 2007-09-24 00:55:00.125 267 12527.85 69.20 55339.47 88888.00 2007-09-24 00:55:00.250 267 12527.75 69.20 55339.45 88888.00 2007-09-24 00:55:00.375 267 12527.85 69.22 55339.45 88888.00 2007-09-24 00:55:00.500 267 12527.88 69.17 55339.45 88888.00 2007-09-24 00:55:00.625 267 12527.88 69.22 55339.40 88888.00 2007-09-24 00:55:00.750 267 12527.85 69.28 55339.43 88888.00 2007-09-24 00:55:00.875 267 12527.80 69.28 55339.40 88888.00 2007-09-24 00:55:01.000 267 12527.88 69.28 55339.35 88888.00 2007-09-24 00:55:01.125 267 12527.92 69.25 55339.38 88888.00 2007-09-24 00:55:01.250 267 12527.90 69.28 55339.38 88888.00 2007-09-24 00:55:01.375 267 12527.92 69.30 55339.38 88888.00 2007-09-24 00:55:01.500 267 12528.05 69.33 55339.40 88888.00 2007-09-24 00:55:01.625 267 12528.05 69.28 55339.38 88888.00 2007-09-24 00:55:01.750 267 12527.95 69.22 55339.35 88888.00 2007-09-24 00:55:01.875 267 12527.88 69.22 55339.35 88888.00 2007-09-24 00:55:02.000 267 12527.88 69.30 55339.35 88888.00 2007-09-24 00:55:02.125 267 12527.90 69.30 55339.35 88888.00 2007-09-24 00:55:02.250 267 12527.88 69.33 55339.30 88888.00 2007-09-24 00:55:02.375 267 12527.95 69.30 55339.35 88888.00 2007-09-24 00:55:02.500 267 12528.08 69.33 55339.38 88888.00 2007-09-24 00:55:02.625 267 12528.10 69.38 55339.32 88888.00 2007-09-24 00:55:02.750 267 12528.10 69.38 55339.30 88888.00 2007-09-24 00:55:02.875 267 12528.08 69.40 55339.32 88888.00 2007-09-24 00:55:03.000 267 12528.08 69.38 55339.30 88888.00 2007-09-24 00:55:03.125 267 12528.00 69.35 55339.30 88888.00 2007-09-24 00:55:03.250 267 12527.95 69.33 55339.28 88888.00 2007-09-24 00:55:03.375 267 12527.95 69.38 55339.28 88888.00 2007-09-24 00:55:03.500 267 12527.95 69.33 55339.25 88888.00 2007-09-24 00:55:03.625 267 12528.05 69.35 55339.30 88888.00 2007-09-24 00:55:03.750 267 12528.02 69.35 55339.28 88888.00 2007-09-24 00:55:03.875 267 12528.02 69.40 55339.30 88888.00 2007-09-24 00:55:04.000 267 12528.10 69.40 55339.30 88888.00 2007-09-24 00:55:04.125 267 12528.12 69.38 55339.25 88888.00 2007-09-24 00:55:04.250 267 12528.10 69.38 55339.25 88888.00 2007-09-24 00:55:04.375 267 12528.10 69.40 55339.22 88888.00 2007-09-24 00:55:04.500 267 12528.08 69.42 55339.25 88888.00 2007-09-24 00:55:04.625 267 12528.05 69.45 55339.22 88888.00 2007-09-24 00:55:04.750 267 12528.02 69.42 55339.20 88888.00 2007-09-24 00:55:04.875 267 12528.08 69.45 55339.20 88888.00 2007-09-24 00:55:05.000 267 12528.10 69.50 55339.18 88888.00 2007-09-24 00:55:05.125 267 12528.00 69.45 55339.18 88888.00 2007-09-24 00:55:05.250 267 12527.95 69.40 55339.15 88888.00 2007-09-24 00:55:05.375 267 12528.02 69.45 55339.15 88888.00 2007-09-24 00:55:05.500 267 12528.02 69.45 55339.15 88888.00 2007-09-24 00:55:05.625 267 12528.02 69.45 55339.15 88888.00 2007-09-24 00:55:05.750 267 12528.02 69.40 55339.12 88888.00 2007-09-24 00:55:05.875 267 12528.00 69.42 55339.10 88888.00 2007-09-24 00:55:06.000 267 12527.98 69.47 55339.15 88888.00 2007-09-24 00:55:06.125 267 12528.02 69.53 55339.12 88888.00 2007-09-24 00:55:06.250 267 12528.00 69.47 55339.10 88888.00 2007-09-24 00:55:06.375 267 12528.02 69.47 55339.12 88888.00 2007-09-24 00:55:06.500 267 12528.08 69.50 55339.10 88888.00 2007-09-24 00:55:06.625 267 12528.10 69.50 55339.07 88888.00 2007-09-24 00:55:06.750 267 12528.12 69.42 55339.07 88888.00 2007-09-24 00:55:06.875 267 12528.08 69.45 55339.07 88888.00 2007-09-24 00:55:07.000 267 12528.08 69.45 55339.12 88888.00 2007-09-24 00:55:07.125 267 12528.17 69.47 55339.15 88888.00 2007-09-24 00:55:07.250 267 12528.20 69.45 55339.10 88888.00 2007-09-24 00:55:07.375 267 12528.20 69.53 55339.10 88888.00 2007-09-24 00:55:07.500 267 12528.15 69.53 55339.15 88888.00 2007-09-24 00:55:07.625 267 12528.10 69.47 55339.12 88888.00 2007-09-24 00:55:07.750 267 12528.12 69.47 55339.12 88888.00 2007-09-24 00:55:07.875 267 12528.20 69.53 55339.07 88888.00 2007-09-24 00:55:08.000 267 12528.20 69.50 55339.05 88888.00 2007-09-24 00:55:08.125 267 12528.20 69.50 55339.05 88888.00 2007-09-24 00:55:08.250 267 12528.20 69.50 55339.05 88888.00 2007-09-24 00:55:08.375 267 12528.23 69.53 55339.05 88888.00 2007-09-24 00:55:08.500 267 12528.23 69.50 55339.00 88888.00 2007-09-24 00:55:08.625 267 12528.30 69.50 55339.00 88888.00 2007-09-24 00:55:08.750 267 12528.38 69.58 55339.00 88888.00 2007-09-24 00:55:08.875 267 12528.42 69.60 55339.00 88888.00 2007-09-24 00:55:09.000 267 12528.40 69.55 55338.97 88888.00 2007-09-24 00:55:09.125 267 12528.38 69.53 55339.00 88888.00 2007-09-24 00:55:09.250 267 12528.33 69.47 55339.00 88888.00 2007-09-24 00:55:09.375 267 12528.30 69.47 55338.97 88888.00 2007-09-24 00:55:09.500 267 12528.23 69.50 55338.93 88888.00 2007-09-24 00:55:09.625 267 12528.25 69.47 55338.95 88888.00 2007-09-24 00:55:09.750 267 12528.23 69.50 55338.95 88888.00 2007-09-24 00:55:09.875 267 12528.23 69.53 55338.97 88888.00 2007-09-24 00:55:10.000 267 12528.33 69.58 55338.95 88888.00 2007-09-24 00:55:10.125 267 12528.40 69.65 55338.95 88888.00 2007-09-24 00:55:10.250 267 12528.30 69.55 55338.93 88888.00 2007-09-24 00:55:10.375 267 12528.33 69.55 55338.93 88888.00 2007-09-24 00:55:10.500 267 12528.30 69.55 55338.95 88888.00 2007-09-24 00:55:10.625 267 12528.30 69.58 55338.93 88888.00 2007-09-24 00:55:10.750 267 12528.27 69.58 55338.93 88888.00 2007-09-24 00:55:10.875 267 12528.25 69.55 55338.88 88888.00 2007-09-24 00:55:11.000 267 12528.27 69.53 55338.88 88888.00 2007-09-24 00:55:11.125 267 12528.35 69.58 55338.88 88888.00 2007-09-24 00:55:11.250 267 12528.30 69.53 55338.88 88888.00 2007-09-24 00:55:11.375 267 12528.33 69.53 55338.88 88888.00 2007-09-24 00:55:11.500 267 12528.27 69.55 55338.90 88888.00 2007-09-24 00:55:11.625 267 12528.20 69.55 55338.90 88888.00 2007-09-24 00:55:11.750 267 12528.30 69.53 55338.88 88888.00 2007-09-24 00:55:11.875 267 12528.38 69.50 55338.88 88888.00 2007-09-24 00:55:12.000 267 12528.45 69.53 55338.88 88888.00 2007-09-24 00:55:12.125 267 12528.45 69.50 55338.88 88888.00 2007-09-24 00:55:12.250 267 12528.40 69.47 55338.90 88888.00 2007-09-24 00:55:12.375 267 12528.40 69.50 55338.88 88888.00 2007-09-24 00:55:12.500 267 12528.45 69.50 55338.88 88888.00 2007-09-24 00:55:12.625 267 12528.48 69.55 55338.85 88888.00 2007-09-24 00:55:12.750 267 12528.48 69.50 55338.80 88888.00 2007-09-24 00:55:12.875 267 12528.50 69.47 55338.80 88888.00 2007-09-24 00:55:13.000 267 12528.58 69.53 55338.82 88888.00 2007-09-24 00:55:13.125 267 12528.60 69.53 55338.85 88888.00 2007-09-24 00:55:13.250 267 12528.48 69.45 55338.80 88888.00 2007-09-24 00:55:13.375 267 12528.48 69.45 55338.78 88888.00 2007-09-24 00:55:13.500 267 12528.48 69.45 55338.78 88888.00 2007-09-24 00:55:13.625 267 12528.45 69.50 55338.78 88888.00 2007-09-24 00:55:13.750 267 12528.40 69.47 55338.80 88888.00 2007-09-24 00:55:13.875 267 12528.42 69.47 55338.78 88888.00 2007-09-24 00:55:14.000 267 12528.50 69.45 55338.80 88888.00 2007-09-24 00:55:14.125 267 12528.52 69.47 55338.80 88888.00 2007-09-24 00:55:14.250 267 12528.45 69.45 55338.78 88888.00 2007-09-24 00:55:14.375 267 12528.55 69.47 55338.78 88888.00 2007-09-24 00:55:14.500 267 12528.58 69.53 55338.78 88888.00 2007-09-24 00:55:14.625 267 12528.52 69.47 55338.80 88888.00 2007-09-24 00:55:14.750 267 12528.50 69.42 55338.75 88888.00 2007-09-24 00:55:14.875 267 12528.52 69.42 55338.72 88888.00 2007-09-24 00:55:15.000 267 12528.55 69.38 55338.70 88888.00 2007-09-24 00:55:15.125 267 12528.55 69.40 55338.70 88888.00 2007-09-24 00:55:15.250 267 12528.62 69.45 55338.72 88888.00 2007-09-24 00:55:15.375 267 12528.60 69.42 55338.72 88888.00 2007-09-24 00:55:15.500 267 12528.60 69.40 55338.70 88888.00 2007-09-24 00:55:15.625 267 12528.65 69.38 55338.70 88888.00 2007-09-24 00:55:15.750 267 12528.65 69.45 55338.72 88888.00 2007-09-24 00:55:15.875 267 12528.58 69.50 55338.72 88888.00 2007-09-24 00:55:16.000 267 12528.60 69.50 55338.70 88888.00 2007-09-24 00:55:16.125 267 12528.60 69.45 55338.70 88888.00 2007-09-24 00:55:16.250 267 12528.58 69.35 55338.68 88888.00 2007-09-24 00:55:16.375 267 12528.60 69.38 55338.65 88888.00 2007-09-24 00:55:16.500 267 12528.67 69.45 55338.68 88888.00 2007-09-24 00:55:16.625 267 12528.73 69.50 55338.68 88888.00 2007-09-24 00:55:16.750 267 12528.70 69.42 55338.68 88888.00 2007-09-24 00:55:16.875 267 12528.58 69.35 55338.65 88888.00 2007-09-24 00:55:17.000 267 12528.52 69.33 55338.60 88888.00 2007-09-24 00:55:17.125 267 12528.52 69.33 55338.62 88888.00 2007-09-24 00:55:17.250 267 12528.45 69.30 55338.65 88888.00 2007-09-24 00:55:17.375 267 12528.60 69.38 55338.65 88888.00 2007-09-24 00:55:17.500 267 12528.70 69.40 55338.65 88888.00 2007-09-24 00:55:17.625 267 12528.70 69.40 55338.65 88888.00 2007-09-24 00:55:17.750 267 12528.67 69.42 55338.65 88888.00 2007-09-24 00:55:17.875 267 12528.60 69.40 55338.62 88888.00 2007-09-24 00:55:18.000 267 12528.55 69.40 55338.62 88888.00 2007-09-24 00:55:18.125 267 12528.52 69.40 55338.62 88888.00 2007-09-24 00:55:18.250 267 12528.48 69.33 55338.57 88888.00 2007-09-24 00:55:18.375 267 12528.50 69.33 55338.55 88888.00 2007-09-24 00:55:18.500 267 12528.58 69.33 55338.57 88888.00 2007-09-24 00:55:18.625 267 12528.62 69.35 55338.60 88888.00 2007-09-24 00:55:18.750 267 12528.62 69.40 55338.57 88888.00 2007-09-24 00:55:18.875 267 12528.62 69.42 55338.55 88888.00 2007-09-24 00:55:19.000 267 12528.58 69.35 55338.53 88888.00 2007-09-24 00:55:19.125 267 12528.55 69.35 55338.53 88888.00 2007-09-24 00:55:19.250 267 12528.50 69.33 55338.53 88888.00 2007-09-24 00:55:19.375 267 12528.60 69.35 55338.55 88888.00 2007-09-24 00:55:19.500 267 12528.73 69.33 55338.55 88888.00 2007-09-24 00:55:19.625 267 12528.73 69.30 55338.55 88888.00 2007-09-24 00:55:19.750 267 12528.70 69.33 55338.50 88888.00 2007-09-24 00:55:19.875 267 12528.70 69.40 55338.53 88888.00 2007-09-24 00:55:20.000 267 12528.62 69.30 55338.50 88888.00 2007-09-24 00:55:20.125 267 12528.60 69.28 55338.53 88888.00 2007-09-24 00:55:20.250 267 12528.60 69.30 55338.53 88888.00 2007-09-24 00:55:20.375 267 12528.70 69.33 55338.53 88888.00 2007-09-24 00:55:20.500 267 12528.77 69.35 55338.53 88888.00 2007-09-24 00:55:20.625 267 12528.83 69.38 55338.55 88888.00 2007-09-24 00:55:20.750 267 12528.83 69.42 55338.55 88888.00 2007-09-24 00:55:20.875 267 12528.83 69.38 55338.50 88888.00 2007-09-24 00:55:21.000 267 12528.70 69.25 55338.45 88888.00 2007-09-24 00:55:21.125 267 12528.58 69.17 55338.45 88888.00 2007-09-24 00:55:21.250 267 12528.52 69.20 55338.47 88888.00 2007-09-24 00:55:21.375 267 12528.55 69.28 55338.45 88888.00 2007-09-24 00:55:21.500 267 12528.62 69.33 55338.50 88888.00 2007-09-24 00:55:21.625 267 12528.70 69.33 55338.50 88888.00 2007-09-24 00:55:21.750 267 12528.67 69.30 55338.50 88888.00 2007-09-24 00:55:21.875 267 12528.70 69.30 55338.47 88888.00 2007-09-24 00:55:22.000 267 12528.65 69.22 55338.40 88888.00 2007-09-24 00:55:22.125 267 12528.67 69.17 55338.43 88888.00 2007-09-24 00:55:22.250 267 12528.67 69.17 55338.43 88888.00 2007-09-24 00:55:22.375 267 12528.70 69.25 55338.45 88888.00 2007-09-24 00:55:22.500 267 12528.70 69.25 55338.45 88888.00 2007-09-24 00:55:22.625 267 12528.70 69.30 55338.45 88888.00 2007-09-24 00:55:22.750 267 12528.75 69.30 55338.47 88888.00 2007-09-24 00:55:22.875 267 12528.73 69.28 55338.45 88888.00 2007-09-24 00:55:23.000 267 12528.67 69.20 55338.43 88888.00 2007-09-24 00:55:23.125 267 12528.73 69.22 55338.45 88888.00 2007-09-24 00:55:23.250 267 12528.77 69.25 55338.40 88888.00 2007-09-24 00:55:23.375 267 12528.80 69.22 55338.38 88888.00 2007-09-24 00:55:23.500 267 12528.80 69.25 55338.40 88888.00 2007-09-24 00:55:23.625 267 12528.85 69.22 55338.40 88888.00 2007-09-24 00:55:23.750 267 12528.80 69.22 55338.40 88888.00 2007-09-24 00:55:23.875 267 12528.80 69.22 55338.38 88888.00 2007-09-24 00:55:24.000 267 12528.85 69.22 55338.38 88888.00 2007-09-24 00:55:24.125 267 12528.85 69.20 55338.32 88888.00 2007-09-24 00:55:24.250 267 12528.83 69.20 55338.32 88888.00 2007-09-24 00:55:24.375 267 12528.80 69.28 55338.35 88888.00 2007-09-24 00:55:24.500 267 12528.80 69.35 55338.35 88888.00 2007-09-24 00:55:24.625 267 12528.75 69.33 55338.35 88888.00 2007-09-24 00:55:24.750 267 12528.77 69.28 55338.35 88888.00 2007-09-24 00:55:24.875 267 12528.75 69.28 55338.32 88888.00 2007-09-24 00:55:25.000 267 12528.75 69.28 55338.32 88888.00 2007-09-24 00:55:25.125 267 12528.77 69.25 55338.32 88888.00 2007-09-24 00:55:25.250 267 12528.80 69.28 55338.38 88888.00 2007-09-24 00:55:25.375 267 12528.85 69.33 55338.35 88888.00 2007-09-24 00:55:25.500 267 12528.83 69.33 55338.32 88888.00 2007-09-24 00:55:25.625 267 12528.80 69.35 55338.32 88888.00 2007-09-24 00:55:25.750 267 12528.75 69.35 55338.32 88888.00 2007-09-24 00:55:25.875 267 12528.77 69.35 55338.32 88888.00 2007-09-24 00:55:26.000 267 12528.80 69.35 55338.30 88888.00 2007-09-24 00:55:26.125 267 12528.80 69.35 55338.30 88888.00 2007-09-24 00:55:26.250 267 12528.73 69.33 55338.30 88888.00 2007-09-24 00:55:26.375 267 12528.77 69.30 55338.25 88888.00 2007-09-24 00:55:26.500 267 12528.80 69.35 55338.25 88888.00 2007-09-24 00:55:26.625 267 12528.80 69.38 55338.28 88888.00 2007-09-24 00:55:26.750 267 12528.80 69.33 55338.28 88888.00 2007-09-24 00:55:26.875 267 12528.88 69.35 55338.28 88888.00 2007-09-24 00:55:27.000 267 12528.90 69.35 55338.30 88888.00 2007-09-24 00:55:27.125 267 12528.92 69.33 55338.28 88888.00 2007-09-24 00:55:27.250 267 12528.95 69.45 55338.30 88888.00 2007-09-24 00:55:27.375 267 12528.95 69.45 55338.28 88888.00 2007-09-24 00:55:27.500 267 12528.90 69.42 55338.28 88888.00 2007-09-24 00:55:27.625 267 12528.88 69.40 55338.28 88888.00 2007-09-24 00:55:27.750 267 12528.90 69.45 55338.30 88888.00 2007-09-24 00:55:27.875 267 12528.90 69.45 55338.30 88888.00 2007-09-24 00:55:28.000 267 12528.88 69.47 55338.28 88888.00 2007-09-24 00:55:28.125 267 12528.88 69.47 55338.28 88888.00 2007-09-24 00:55:28.250 267 12528.83 69.42 55338.25 88888.00 2007-09-24 00:55:28.375 267 12528.83 69.45 55338.22 88888.00 2007-09-24 00:55:28.500 267 12528.80 69.40 55338.20 88888.00 2007-09-24 00:55:28.625 267 12528.80 69.40 55338.20 88888.00 2007-09-24 00:55:28.750 267 12528.90 69.50 55338.28 88888.00 2007-09-24 00:55:28.875 267 12528.95 69.47 55338.28 88888.00 2007-09-24 00:55:29.000 267 12528.90 69.45 55338.25 88888.00 2007-09-24 00:55:29.125 267 12528.85 69.45 55338.25 88888.00 2007-09-24 00:55:29.250 267 12528.83 69.45 55338.22 88888.00 2007-09-24 00:55:29.375 267 12528.88 69.45 55338.18 88888.00 2007-09-24 00:55:29.500 267 12528.77 69.40 55338.18 88888.00 2007-09-24 00:55:29.625 267 12528.80 69.45 55338.20 88888.00 2007-09-24 00:55:29.750 267 12528.85 69.45 55338.20 88888.00 2007-09-24 00:55:29.875 267 12528.83 69.42 55338.20 88888.00 2007-09-24 00:55:30.000 267 12528.88 69.42 55338.18 88888.00 2007-09-24 00:55:30.125 267 12528.95 69.45 55338.20 88888.00 2007-09-24 00:55:30.250 267 12528.95 69.45 55338.18 88888.00 2007-09-24 00:55:30.375 267 12528.92 69.45 55338.15 88888.00 2007-09-24 00:55:30.500 267 12528.90 69.47 55338.12 88888.00 2007-09-24 00:55:30.625 267 12528.85 69.47 55338.15 88888.00 2007-09-24 00:55:30.750 267 12528.88 69.50 55338.20 88888.00 2007-09-24 00:55:30.875 267 12528.95 69.50 55338.18 88888.00 2007-09-24 00:55:31.000 267 12528.92 69.50 55338.15 88888.00 2007-09-24 00:55:31.125 267 12528.88 69.45 55338.15 88888.00 2007-09-24 00:55:31.250 267 12528.83 69.50 55338.18 88888.00 2007-09-24 00:55:31.375 267 12528.83 69.47 55338.15 88888.00 2007-09-24 00:55:31.500 267 12528.85 69.45 55338.15 88888.00 2007-09-24 00:55:31.625 267 12528.85 69.45 55338.15 88888.00 2007-09-24 00:55:31.750 267 12528.80 69.47 55338.15 88888.00 2007-09-24 00:55:31.875 267 12528.77 69.50 55338.15 88888.00 2007-09-24 00:55:32.000 267 12528.75 69.50 55338.15 88888.00 2007-09-24 00:55:32.125 267 12528.83 69.53 55338.20 88888.00 2007-09-24 00:55:32.250 267 12528.80 69.50 55338.15 88888.00 2007-09-24 00:55:32.375 267 12528.80 69.55 55338.15 88888.00 2007-09-24 00:55:32.500 267 12528.80 69.55 55338.15 88888.00 2007-09-24 00:55:32.625 267 12528.77 69.53 55338.15 88888.00 2007-09-24 00:55:32.750 267 12528.75 69.50 55338.15 88888.00 2007-09-24 00:55:32.875 267 12528.77 69.50 55338.15 88888.00 2007-09-24 00:55:33.000 267 12528.80 69.45 55338.12 88888.00 2007-09-24 00:55:33.125 267 12528.80 69.45 55338.12 88888.00 2007-09-24 00:55:33.250 267 12528.80 69.50 55338.12 88888.00 2007-09-24 00:55:33.375 267 12528.90 69.47 55338.07 88888.00 2007-09-24 00:55:33.500 267 12528.88 69.47 55338.05 88888.00 2007-09-24 00:55:33.625 267 12528.85 69.45 55338.05 88888.00 2007-09-24 00:55:33.750 267 12528.83 69.45 55338.07 88888.00 2007-09-24 00:55:33.875 267 12528.85 69.45 55338.05 88888.00 2007-09-24 00:55:34.000 267 12528.95 69.53 55338.05 88888.00 2007-09-24 00:55:34.125 267 12528.98 69.53 55338.07 88888.00 2007-09-24 00:55:34.250 267 12528.92 69.53 55338.10 88888.00 2007-09-24 00:55:34.375 267 12528.95 69.55 55338.07 88888.00 2007-09-24 00:55:34.500 267 12528.92 69.50 55338.03 88888.00 2007-09-24 00:55:34.625 267 12528.90 69.50 55338.03 88888.00 2007-09-24 00:55:34.750 267 12529.02 69.55 55338.05 88888.00 2007-09-24 00:55:34.875 267 12529.05 69.58 55338.07 88888.00 2007-09-24 00:55:35.000 267 12529.00 69.58 55338.03 88888.00 2007-09-24 00:55:35.125 267 12529.00 69.60 55338.05 88888.00 2007-09-24 00:55:35.250 267 12528.90 69.58 55338.05 88888.00 2007-09-24 00:55:35.375 267 12528.95 69.58 55338.05 88888.00 2007-09-24 00:55:35.500 267 12528.83 69.58 55338.03 88888.00 2007-09-24 00:55:35.625 267 12528.80 69.53 55338.03 88888.00 2007-09-24 00:55:35.750 267 12528.80 69.60 55338.05 88888.00 2007-09-24 00:55:35.875 267 12528.83 69.60 55338.03 88888.00 2007-09-24 00:55:36.000 267 12528.80 69.55 55337.97 88888.00 2007-09-24 00:55:36.125 267 12528.85 69.60 55338.03 88888.00 2007-09-24 00:55:36.250 267 12528.83 69.62 55338.05 88888.00 2007-09-24 00:55:36.375 267 12528.83 69.62 55338.07 88888.00 2007-09-24 00:55:36.500 267 12528.85 69.62 55338.03 88888.00 2007-09-24 00:55:36.625 267 12528.83 69.60 55337.97 88888.00 2007-09-24 00:55:36.750 267 12528.80 69.58 55337.97 88888.00 2007-09-24 00:55:36.875 267 12528.85 69.62 55338.05 88888.00 2007-09-24 00:55:37.000 267 12528.90 69.70 55338.07 88888.00 2007-09-24 00:55:37.125 267 12528.88 69.65 55338.05 88888.00 2007-09-24 00:55:37.250 267 12528.88 69.62 55338.03 88888.00 2007-09-24 00:55:37.375 267 12528.90 69.62 55338.05 88888.00 2007-09-24 00:55:37.500 267 12528.88 69.65 55338.03 88888.00 2007-09-24 00:55:37.625 267 12528.83 69.65 55338.00 88888.00 2007-09-24 00:55:37.750 267 12528.80 69.62 55338.00 88888.00 2007-09-24 00:55:37.875 267 12528.77 69.60 55337.97 88888.00 2007-09-24 00:55:38.000 267 12528.85 69.65 55338.00 88888.00 2007-09-24 00:55:38.125 267 12528.85 69.65 55338.03 88888.00 2007-09-24 00:55:38.250 267 12528.80 69.62 55338.00 88888.00 2007-09-24 00:55:38.375 267 12528.80 69.58 55337.97 88888.00 2007-09-24 00:55:38.500 267 12528.83 69.58 55337.95 88888.00 2007-09-24 00:55:38.625 267 12528.90 69.58 55337.97 88888.00 2007-09-24 00:55:38.750 267 12528.95 69.60 55338.00 88888.00 2007-09-24 00:55:38.875 267 12528.90 69.55 55337.95 88888.00 2007-09-24 00:55:39.000 267 12528.88 69.53 55337.95 88888.00 2007-09-24 00:55:39.125 267 12528.90 69.60 55337.93 88888.00 2007-09-24 00:55:39.250 267 12528.83 69.58 55337.90 88888.00 2007-09-24 00:55:39.375 267 12528.83 69.60 55337.90 88888.00 2007-09-24 00:55:39.500 267 12528.83 69.60 55337.93 88888.00 2007-09-24 00:55:39.625 267 12528.77 69.55 55337.93 88888.00 2007-09-24 00:55:39.750 267 12528.77 69.58 55337.95 88888.00 2007-09-24 00:55:39.875 267 12528.90 69.62 55337.95 88888.00 2007-09-24 00:55:40.000 267 12528.92 69.62 55337.97 88888.00 2007-09-24 00:55:40.125 267 12528.85 69.62 55337.95 88888.00 2007-09-24 00:55:40.250 267 12528.85 69.60 55337.93 88888.00 2007-09-24 00:55:40.375 267 12528.83 69.58 55337.93 88888.00 2007-09-24 00:55:40.500 267 12528.85 69.58 55337.93 88888.00 2007-09-24 00:55:40.625 267 12528.90 69.60 55337.93 88888.00 2007-09-24 00:55:40.750 267 12528.92 69.55 55337.93 88888.00 2007-09-24 00:55:40.875 267 12528.90 69.60 55337.93 88888.00 2007-09-24 00:55:41.000 267 12528.92 69.62 55337.95 88888.00 2007-09-24 00:55:41.125 267 12528.90 69.60 55337.95 88888.00 2007-09-24 00:55:41.250 267 12528.90 69.58 55337.95 88888.00 2007-09-24 00:55:41.375 267 12528.88 69.60 55337.95 88888.00 2007-09-24 00:55:41.500 267 12528.88 69.62 55337.95 88888.00 2007-09-24 00:55:41.625 267 12528.88 69.65 55337.93 88888.00 2007-09-24 00:55:41.750 267 12528.88 69.60 55337.88 88888.00 2007-09-24 00:55:41.875 267 12528.90 69.58 55337.88 88888.00 2007-09-24 00:55:42.000 267 12528.92 69.58 55337.88 88888.00 2007-09-24 00:55:42.125 267 12528.90 69.55 55337.90 88888.00 2007-09-24 00:55:42.250 267 12528.90 69.55 55337.88 88888.00 2007-09-24 00:55:42.375 267 12529.00 69.58 55337.90 88888.00 2007-09-24 00:55:42.500 267 12528.95 69.53 55337.88 88888.00 2007-09-24 00:55:42.625 267 12528.92 69.45 55337.88 88888.00 2007-09-24 00:55:42.750 267 12528.90 69.50 55337.88 88888.00 2007-09-24 00:55:42.875 267 12528.90 69.55 55337.88 88888.00 2007-09-24 00:55:43.000 267 12528.83 69.53 55337.85 88888.00 2007-09-24 00:55:43.125 267 12528.88 69.55 55337.88 88888.00 2007-09-24 00:55:43.250 267 12528.95 69.55 55337.88 88888.00 2007-09-24 00:55:43.375 267 12529.00 69.53 55337.85 88888.00 2007-09-24 00:55:43.500 267 12528.92 69.53 55337.85 88888.00 2007-09-24 00:55:43.625 267 12528.92 69.53 55337.88 88888.00 2007-09-24 00:55:43.750 267 12528.85 69.53 55337.85 88888.00 2007-09-24 00:55:43.875 267 12528.85 69.55 55337.85 88888.00 2007-09-24 00:55:44.000 267 12528.88 69.50 55337.82 88888.00 2007-09-24 00:55:44.125 267 12528.88 69.50 55337.82 88888.00 2007-09-24 00:55:44.250 267 12528.90 69.53 55337.88 88888.00 2007-09-24 00:55:44.375 267 12528.90 69.50 55337.88 88888.00 2007-09-24 00:55:44.500 267 12528.95 69.50 55337.88 88888.00 2007-09-24 00:55:44.625 267 12528.98 69.50 55337.85 88888.00 2007-09-24 00:55:44.750 267 12528.95 69.53 55337.85 88888.00 2007-09-24 00:55:44.875 267 12529.00 69.53 55337.85 88888.00 2007-09-24 00:55:45.000 267 12529.08 69.50 55337.80 88888.00 2007-09-24 00:55:45.125 267 12529.05 69.47 55337.80 88888.00 2007-09-24 00:55:45.250 267 12529.00 69.45 55337.80 88888.00 2007-09-24 00:55:45.375 267 12529.02 69.47 55337.80 88888.00 2007-09-24 00:55:45.500 267 12529.00 69.47 55337.82 88888.00 2007-09-24 00:55:45.625 267 12528.92 69.45 55337.80 88888.00 2007-09-24 00:55:45.750 267 12528.95 69.42 55337.80 88888.00 2007-09-24 00:55:45.875 267 12529.02 69.42 55337.80 88888.00 2007-09-24 00:55:46.000 267 12529.08 69.47 55337.78 88888.00 2007-09-24 00:55:46.125 267 12529.08 69.50 55337.78 88888.00 2007-09-24 00:55:46.250 267 12529.02 69.47 55337.75 88888.00 2007-09-24 00:55:46.375 267 12529.00 69.47 55337.72 88888.00 2007-09-24 00:55:46.500 267 12528.95 69.42 55337.72 88888.00 2007-09-24 00:55:46.625 267 12529.02 69.42 55337.72 88888.00 2007-09-24 00:55:46.750 267 12529.15 69.47 55337.75 88888.00 2007-09-24 00:55:46.875 267 12529.12 69.40 55337.72 88888.00 2007-09-24 00:55:47.000 267 12528.98 69.38 55337.72 88888.00 2007-09-24 00:55:47.125 267 12528.98 69.40 55337.75 88888.00 2007-09-24 00:55:47.250 267 12529.05 69.45 55337.78 88888.00 2007-09-24 00:55:47.375 267 12529.05 69.45 55337.75 88888.00 2007-09-24 00:55:47.500 267 12529.02 69.45 55337.75 88888.00 2007-09-24 00:55:47.625 267 12529.00 69.45 55337.78 88888.00 2007-09-24 00:55:47.750 267 12529.00 69.42 55337.75 88888.00 2007-09-24 00:55:47.875 267 12529.02 69.38 55337.75 88888.00 2007-09-24 00:55:48.000 267 12529.05 69.42 55337.78 88888.00 2007-09-24 00:55:48.125 267 12529.00 69.47 55337.75 88888.00 2007-09-24 00:55:48.250 267 12528.98 69.45 55337.72 88888.00 2007-09-24 00:55:48.375 267 12529.02 69.47 55337.75 88888.00 2007-09-24 00:55:48.500 267 12529.02 69.47 55337.75 88888.00 2007-09-24 00:55:48.625 267 12529.02 69.45 55337.75 88888.00 2007-09-24 00:55:48.750 267 12529.02 69.45 55337.72 88888.00 2007-09-24 00:55:48.875 267 12529.00 69.42 55337.68 88888.00 2007-09-24 00:55:49.000 267 12529.00 69.45 55337.68 88888.00 2007-09-24 00:55:49.125 267 12528.98 69.42 55337.68 88888.00 2007-09-24 00:55:49.250 267 12529.10 69.50 55337.70 88888.00 2007-09-24 00:55:49.375 267 12529.12 69.53 55337.68 88888.00 2007-09-24 00:55:49.500 267 12529.12 69.47 55337.70 88888.00 2007-09-24 00:55:49.625 267 12529.08 69.45 55337.70 88888.00 2007-09-24 00:55:49.750 267 12529.02 69.45 55337.68 88888.00 2007-09-24 00:55:49.875 267 12529.00 69.50 55337.68 88888.00 2007-09-24 00:55:50.000 267 12529.08 69.50 55337.70 88888.00 2007-09-24 00:55:50.125 267 12529.10 69.50 55337.70 88888.00 2007-09-24 00:55:50.250 267 12529.08 69.47 55337.68 88888.00 2007-09-24 00:55:50.375 267 12529.08 69.50 55337.65 88888.00 2007-09-24 00:55:50.500 267 12529.05 69.50 55337.68 88888.00 2007-09-24 00:55:50.625 267 12529.10 69.50 55337.72 88888.00 2007-09-24 00:55:50.750 267 12529.12 69.47 55337.70 88888.00 2007-09-24 00:55:50.875 267 12529.10 69.42 55337.62 88888.00 2007-09-24 00:55:51.000 267 12529.08 69.42 55337.60 88888.00 2007-09-24 00:55:51.125 267 12529.10 69.50 55337.62 88888.00 2007-09-24 00:55:51.250 267 12529.08 69.53 55337.62 88888.00 2007-09-24 00:55:51.375 267 12529.12 69.50 55337.62 88888.00 2007-09-24 00:55:51.500 267 12529.05 69.47 55337.60 88888.00 2007-09-24 00:55:51.625 267 12529.00 69.50 55337.62 88888.00 2007-09-24 00:55:51.750 267 12529.02 69.53 55337.62 88888.00 2007-09-24 00:55:51.875 267 12529.05 69.47 55337.65 88888.00 2007-09-24 00:55:52.000 267 12529.00 69.47 55337.60 88888.00 2007-09-24 00:55:52.125 267 12528.95 69.47 55337.57 88888.00 2007-09-24 00:55:52.250 267 12528.95 69.40 55337.57 88888.00 2007-09-24 00:55:52.375 267 12529.02 69.47 55337.57 88888.00 2007-09-24 00:55:52.500 267 12529.12 69.47 55337.60 88888.00 2007-09-24 00:55:52.625 267 12529.15 69.50 55337.60 88888.00 2007-09-24 00:55:52.750 267 12529.08 69.45 55337.60 88888.00 2007-09-24 00:55:52.875 267 12529.00 69.42 55337.60 88888.00 2007-09-24 00:55:53.000 267 12529.05 69.45 55337.60 88888.00 2007-09-24 00:55:53.125 267 12529.05 69.50 55337.60 88888.00 2007-09-24 00:55:53.250 267 12529.12 69.50 55337.60 88888.00 2007-09-24 00:55:53.375 267 12529.12 69.50 55337.60 88888.00 2007-09-24 00:55:53.500 267 12529.08 69.50 55337.57 88888.00 2007-09-24 00:55:53.625 267 12529.10 69.58 55337.62 88888.00 2007-09-24 00:55:53.750 267 12529.08 69.58 55337.60 88888.00 2007-09-24 00:55:53.875 267 12529.10 69.53 55337.55 88888.00 2007-09-24 00:55:54.000 267 12529.10 69.55 55337.57 88888.00 2007-09-24 00:55:54.125 267 12529.00 69.53 55337.60 88888.00 2007-09-24 00:55:54.250 267 12528.95 69.50 55337.57 88888.00 2007-09-24 00:55:54.375 267 12528.92 69.42 55337.57 88888.00 2007-09-24 00:55:54.500 267 12528.90 69.42 55337.55 88888.00 2007-09-24 00:55:54.625 267 12528.98 69.50 55337.55 88888.00 2007-09-24 00:55:54.750 267 12529.00 69.55 55337.55 88888.00 2007-09-24 00:55:54.875 267 12529.08 69.58 55337.60 88888.00 2007-09-24 00:55:55.000 267 12529.08 69.55 55337.53 88888.00 2007-09-24 00:55:55.125 267 12529.02 69.50 55337.53 88888.00 2007-09-24 00:55:55.250 267 12528.98 69.45 55337.50 88888.00 2007-09-24 00:55:55.375 267 12528.98 69.50 55337.53 88888.00 2007-09-24 00:55:55.500 267 12529.02 69.55 55337.50 88888.00 2007-09-24 00:55:55.625 267 12529.08 69.55 55337.53 88888.00 2007-09-24 00:55:55.750 267 12529.02 69.53 55337.53 88888.00 2007-09-24 00:55:55.875 267 12529.05 69.50 55337.53 88888.00 2007-09-24 00:55:56.000 267 12529.10 69.58 55337.50 88888.00 2007-09-24 00:55:56.125 267 12529.05 69.58 55337.50 88888.00 2007-09-24 00:55:56.250 267 12528.92 69.53 55337.50 88888.00 2007-09-24 00:55:56.375 267 12528.92 69.53 55337.53 88888.00 2007-09-24 00:55:56.500 267 12528.90 69.55 55337.53 88888.00 2007-09-24 00:55:56.625 267 12528.90 69.53 55337.50 88888.00 2007-09-24 00:55:56.750 267 12528.90 69.55 55337.47 88888.00 2007-09-24 00:55:56.875 267 12528.95 69.55 55337.50 88888.00 2007-09-24 00:55:57.000 267 12528.98 69.53 55337.47 88888.00 2007-09-24 00:55:57.125 267 12528.88 69.53 55337.50 88888.00 2007-09-24 00:55:57.250 267 12528.85 69.50 55337.50 88888.00 2007-09-24 00:55:57.375 267 12528.85 69.53 55337.50 88888.00 2007-09-24 00:55:57.500 267 12528.90 69.55 55337.50 88888.00 2007-09-24 00:55:57.625 267 12528.88 69.50 55337.47 88888.00 2007-09-24 00:55:57.750 267 12528.85 69.50 55337.47 88888.00 2007-09-24 00:55:57.875 267 12528.80 69.50 55337.47 88888.00 2007-09-24 00:55:58.000 267 12528.88 69.50 55337.47 88888.00 2007-09-24 00:55:58.125 267 12528.85 69.47 55337.45 88888.00 2007-09-24 00:55:58.250 267 12528.80 69.55 55337.43 88888.00 2007-09-24 00:55:58.375 267 12528.83 69.58 55337.45 88888.00 2007-09-24 00:55:58.500 267 12528.77 69.58 55337.47 88888.00 2007-09-24 00:55:58.625 267 12528.80 69.58 55337.45 88888.00 2007-09-24 00:55:58.750 267 12528.80 69.58 55337.45 88888.00 2007-09-24 00:55:58.875 267 12528.80 69.55 55337.40 88888.00 2007-09-24 00:55:59.000 267 12528.77 69.53 55337.43 88888.00 2007-09-24 00:55:59.125 267 12528.85 69.53 55337.47 88888.00 2007-09-24 00:55:59.250 267 12528.83 69.53 55337.47 88888.00 2007-09-24 00:55:59.375 267 12528.77 69.53 55337.45 88888.00 2007-09-24 00:55:59.500 267 12528.73 69.53 55337.45 88888.00 2007-09-24 00:55:59.625 267 12528.73 69.55 55337.43 88888.00 2007-09-24 00:55:59.750 267 12528.75 69.55 55337.45 88888.00 2007-09-24 00:55:59.875 267 12528.75 69.58 55337.45 88888.00 2007-09-24 00:56:00.000 267 12528.70 69.55 55337.47 88888.00 2007-09-24 00:56:00.125 267 12528.73 69.62 55337.50 88888.00 2007-09-24 00:56:00.250 267 12528.75 69.58 55337.47 88888.00 2007-09-24 00:56:00.375 267 12528.73 69.55 55337.50 88888.00 2007-09-24 00:56:00.500 267 12528.73 69.55 55337.47 88888.00 2007-09-24 00:56:00.625 267 12528.75 69.53 55337.47 88888.00 2007-09-24 00:56:00.750 267 12528.73 69.53 55337.45 88888.00 2007-09-24 00:56:00.875 267 12528.70 69.47 55337.43 88888.00 2007-09-24 00:56:01.000 267 12528.67 69.45 55337.40 88888.00 2007-09-24 00:56:01.125 267 12528.67 69.50 55337.43 88888.00 2007-09-24 00:56:01.250 267 12528.65 69.47 55337.43 88888.00 2007-09-24 00:56:01.375 267 12528.73 69.50 55337.43 88888.00 2007-09-24 00:56:01.500 267 12528.73 69.47 55337.45 88888.00 2007-09-24 00:56:01.625 267 12528.75 69.47 55337.47 88888.00 2007-09-24 00:56:01.750 267 12528.75 69.53 55337.43 88888.00 2007-09-24 00:56:01.875 267 12528.77 69.58 55337.45 88888.00 2007-09-24 00:56:02.000 267 12528.80 69.55 55337.43 88888.00 2007-09-24 00:56:02.125 267 12528.77 69.55 55337.45 88888.00 2007-09-24 00:56:02.250 267 12528.65 69.55 55337.45 88888.00 2007-09-24 00:56:02.375 267 12528.67 69.55 55337.47 88888.00 2007-09-24 00:56:02.500 267 12528.75 69.53 55337.47 88888.00 2007-09-24 00:56:02.625 267 12528.80 69.50 55337.43 88888.00 2007-09-24 00:56:02.750 267 12528.75 69.53 55337.38 88888.00 2007-09-24 00:56:02.875 267 12528.73 69.53 55337.35 88888.00 2007-09-24 00:56:03.000 267 12528.73 69.50 55337.35 88888.00 2007-09-24 00:56:03.125 267 12528.67 69.50 55337.40 88888.00 2007-09-24 00:56:03.250 267 12528.67 69.53 55337.40 88888.00 2007-09-24 00:56:03.375 267 12528.70 69.58 55337.43 88888.00 2007-09-24 00:56:03.500 267 12528.75 69.58 55337.40 88888.00 2007-09-24 00:56:03.625 267 12528.75 69.53 55337.38 88888.00 2007-09-24 00:56:03.750 267 12528.75 69.55 55337.38 88888.00 2007-09-24 00:56:03.875 267 12528.77 69.55 55337.38 88888.00 2007-09-24 00:56:04.000 267 12528.80 69.50 55337.35 88888.00 2007-09-24 00:56:04.125 267 12528.83 69.53 55337.38 88888.00 2007-09-24 00:56:04.250 267 12528.75 69.50 55337.38 88888.00 2007-09-24 00:56:04.375 267 12528.70 69.47 55337.38 88888.00 2007-09-24 00:56:04.500 267 12528.62 69.45 55337.35 88888.00 2007-09-24 00:56:04.625 267 12528.60 69.47 55337.38 88888.00 2007-09-24 00:56:04.750 267 12528.67 69.50 55337.35 88888.00 2007-09-24 00:56:04.875 267 12528.70 69.53 55337.35 88888.00 2007-09-24 00:56:05.000 267 12528.73 69.47 55337.30 88888.00 2007-09-24 00:56:05.125 267 12528.75 69.47 55337.35 88888.00 2007-09-24 00:56:05.250 267 12528.83 69.53 55337.35 88888.00 2007-09-24 00:56:05.375 267 12528.83 69.50 55337.30 88888.00 2007-09-24 00:56:05.500 267 12528.83 69.47 55337.32 88888.00 2007-09-24 00:56:05.625 267 12528.90 69.53 55337.32 88888.00 2007-09-24 00:56:05.750 267 12528.80 69.47 55337.32 88888.00 2007-09-24 00:56:05.875 267 12528.65 69.47 55337.30 88888.00 2007-09-24 00:56:06.000 267 12528.62 69.50 55337.25 88888.00 2007-09-24 00:56:06.125 267 12528.62 69.50 55337.22 88888.00 2007-09-24 00:56:06.250 267 12528.67 69.45 55337.25 88888.00 2007-09-24 00:56:06.375 267 12528.73 69.42 55337.25 88888.00 2007-09-24 00:56:06.500 267 12528.67 69.42 55337.28 88888.00 2007-09-24 00:56:06.625 267 12528.65 69.47 55337.30 88888.00 2007-09-24 00:56:06.750 267 12528.67 69.47 55337.30 88888.00 2007-09-24 00:56:06.875 267 12528.67 69.45 55337.28 88888.00 2007-09-24 00:56:07.000 267 12528.75 69.50 55337.28 88888.00 2007-09-24 00:56:07.125 267 12528.75 69.53 55337.30 88888.00 2007-09-24 00:56:07.250 267 12528.73 69.42 55337.25 88888.00 2007-09-24 00:56:07.375 267 12528.75 69.42 55337.25 88888.00 2007-09-24 00:56:07.500 267 12528.70 69.47 55337.25 88888.00 2007-09-24 00:56:07.625 267 12528.65 69.42 55337.22 88888.00 2007-09-24 00:56:07.750 267 12528.70 69.42 55337.22 88888.00 2007-09-24 00:56:07.875 267 12528.70 69.45 55337.22 88888.00 2007-09-24 00:56:08.000 267 12528.70 69.55 55337.22 88888.00 2007-09-24 00:56:08.125 267 12528.65 69.50 55337.22 88888.00 2007-09-24 00:56:08.250 267 12528.65 69.42 55337.20 88888.00 2007-09-24 00:56:08.375 267 12528.73 69.47 55337.20 88888.00 2007-09-24 00:56:08.500 267 12528.75 69.53 55337.22 88888.00 2007-09-24 00:56:08.625 267 12528.77 69.53 55337.20 88888.00 2007-09-24 00:56:08.750 267 12528.70 69.50 55337.18 88888.00 2007-09-24 00:56:08.875 267 12528.62 69.42 55337.12 88888.00 2007-09-24 00:56:09.000 267 12528.67 69.47 55337.15 88888.00 2007-09-24 00:56:09.125 267 12528.75 69.58 55337.22 88888.00 2007-09-24 00:56:09.250 267 12528.77 69.58 55337.22 88888.00 2007-09-24 00:56:09.375 267 12528.70 69.53 55337.20 88888.00 2007-09-24 00:56:09.500 267 12528.70 69.50 55337.18 88888.00 2007-09-24 00:56:09.625 267 12528.77 69.50 55337.18 88888.00 2007-09-24 00:56:09.750 267 12528.83 69.55 55337.18 88888.00 2007-09-24 00:56:09.875 267 12528.83 69.55 55337.20 88888.00 2007-09-24 00:56:10.000 267 12528.83 69.58 55337.18 88888.00 2007-09-24 00:56:10.125 267 12528.75 69.53 55337.15 88888.00 2007-09-24 00:56:10.250 267 12528.75 69.47 55337.15 88888.00 2007-09-24 00:56:10.375 267 12528.80 69.53 55337.15 88888.00 2007-09-24 00:56:10.500 267 12528.83 69.55 55337.18 88888.00 2007-09-24 00:56:10.625 267 12528.80 69.50 55337.15 88888.00 2007-09-24 00:56:10.750 267 12528.80 69.53 55337.15 88888.00 2007-09-24 00:56:10.875 267 12528.77 69.58 55337.10 88888.00 2007-09-24 00:56:11.000 267 12528.77 69.55 55337.07 88888.00 2007-09-24 00:56:11.125 267 12528.80 69.50 55337.07 88888.00 2007-09-24 00:56:11.250 267 12528.80 69.50 55337.10 88888.00 2007-09-24 00:56:11.375 267 12528.80 69.53 55337.07 88888.00 2007-09-24 00:56:11.500 267 12528.75 69.55 55337.10 88888.00 2007-09-24 00:56:11.625 267 12528.73 69.53 55337.12 88888.00 2007-09-24 00:56:11.750 267 12528.75 69.47 55337.12 88888.00 2007-09-24 00:56:11.875 267 12528.77 69.50 55337.12 88888.00 2007-09-24 00:56:12.000 267 12528.83 69.50 55337.10 88888.00 2007-09-24 00:56:12.125 267 12528.80 69.47 55337.07 88888.00 2007-09-24 00:56:12.250 267 12528.75 69.42 55337.03 88888.00 2007-09-24 00:56:12.375 267 12528.77 69.42 55337.05 88888.00 2007-09-24 00:56:12.500 267 12528.83 69.45 55337.10 88888.00 2007-09-24 00:56:12.625 267 12528.77 69.47 55337.10 88888.00 2007-09-24 00:56:12.750 267 12528.73 69.50 55337.07 88888.00 2007-09-24 00:56:12.875 267 12528.73 69.42 55337.00 88888.00 2007-09-24 00:56:13.000 267 12528.80 69.45 55337.05 88888.00 2007-09-24 00:56:13.125 267 12528.85 69.45 55337.05 88888.00 2007-09-24 00:56:13.250 267 12528.85 69.50 55337.07 88888.00 2007-09-24 00:56:13.375 267 12528.90 69.50 55337.10 88888.00 2007-09-24 00:56:13.500 267 12528.98 69.50 55337.10 88888.00 2007-09-24 00:56:13.625 267 12528.85 69.47 55337.10 88888.00 2007-09-24 00:56:13.750 267 12528.83 69.47 55337.07 88888.00 2007-09-24 00:56:13.875 267 12528.85 69.45 55337.03 88888.00 2007-09-24 00:56:14.000 267 12528.83 69.40 55337.03 88888.00 2007-09-24 00:56:14.125 267 12528.83 69.40 55337.03 88888.00 2007-09-24 00:56:14.250 267 12528.83 69.42 55337.05 88888.00 2007-09-24 00:56:14.375 267 12528.92 69.42 55337.03 88888.00 2007-09-24 00:56:14.500 267 12528.95 69.45 55337.00 88888.00 2007-09-24 00:56:14.625 267 12528.90 69.45 55336.97 88888.00 2007-09-24 00:56:14.750 267 12528.88 69.40 55336.97 88888.00 2007-09-24 00:56:14.875 267 12528.83 69.35 55336.95 88888.00 2007-09-24 00:56:15.000 267 12528.83 69.35 55336.95 88888.00 2007-09-24 00:56:15.125 267 12528.88 69.42 55336.95 88888.00 2007-09-24 00:56:15.250 267 12528.88 69.38 55337.03 88888.00 2007-09-24 00:56:15.375 267 12528.88 69.35 55336.95 88888.00 2007-09-24 00:56:15.500 267 12528.85 69.33 55336.97 88888.00 2007-09-24 00:56:15.625 267 12528.88 69.35 55336.95 88888.00 2007-09-24 00:56:15.750 267 12528.88 69.35 55336.97 88888.00 2007-09-24 00:56:15.875 267 12528.85 69.35 55336.97 88888.00 2007-09-24 00:56:16.000 267 12528.83 69.35 55336.97 88888.00 2007-09-24 00:56:16.125 267 12528.90 69.33 55336.95 88888.00 2007-09-24 00:56:16.250 267 12528.95 69.28 55336.93 88888.00 2007-09-24 00:56:16.375 267 12529.02 69.30 55336.90 88888.00 2007-09-24 00:56:16.500 267 12528.98 69.30 55336.90 88888.00 2007-09-24 00:56:16.625 267 12528.98 69.28 55336.93 88888.00 2007-09-24 00:56:16.750 267 12528.90 69.25 55336.93 88888.00 2007-09-24 00:56:16.875 267 12528.83 69.25 55336.93 88888.00 2007-09-24 00:56:17.000 267 12528.90 69.30 55336.93 88888.00 2007-09-24 00:56:17.125 267 12529.00 69.28 55336.95 88888.00 2007-09-24 00:56:17.250 267 12528.92 69.22 55336.90 88888.00 2007-09-24 00:56:17.375 267 12528.85 69.20 55336.93 88888.00 2007-09-24 00:56:17.500 267 12528.85 69.17 55336.90 88888.00 2007-09-24 00:56:17.625 267 12528.92 69.22 55336.90 88888.00 2007-09-24 00:56:17.750 267 12528.92 69.30 55336.88 88888.00 2007-09-24 00:56:17.875 267 12528.92 69.25 55336.88 88888.00 2007-09-24 00:56:18.000 267 12528.92 69.15 55336.88 88888.00 2007-09-24 00:56:18.125 267 12528.98 69.17 55336.88 88888.00 2007-09-24 00:56:18.250 267 12529.00 69.17 55336.90 88888.00 2007-09-24 00:56:18.375 267 12529.02 69.17 55336.85 88888.00 2007-09-24 00:56:18.500 267 12529.08 69.17 55336.88 88888.00 2007-09-24 00:56:18.625 267 12529.08 69.17 55336.85 88888.00 2007-09-24 00:56:18.750 267 12529.05 69.15 55336.85 88888.00 2007-09-24 00:56:18.875 267 12529.02 69.10 55336.82 88888.00 2007-09-24 00:56:19.000 267 12529.08 69.08 55336.82 88888.00 2007-09-24 00:56:19.125 267 12529.12 69.12 55336.85 88888.00 2007-09-24 00:56:19.250 267 12529.08 69.12 55336.85 88888.00 2007-09-24 00:56:19.375 267 12529.05 69.17 55336.85 88888.00 2007-09-24 00:56:19.500 267 12529.08 69.17 55336.82 88888.00 2007-09-24 00:56:19.625 267 12529.10 69.10 55336.82 88888.00 2007-09-24 00:56:19.750 267 12529.02 69.08 55336.80 88888.00 2007-09-24 00:56:19.875 267 12529.00 69.08 55336.82 88888.00 2007-09-24 00:56:20.000 267 12529.02 69.08 55336.80 88888.00 2007-09-24 00:56:20.125 267 12529.10 69.05 55336.80 88888.00 2007-09-24 00:56:20.250 267 12529.08 69.03 55336.78 88888.00 2007-09-24 00:56:20.375 267 12529.00 69.03 55336.78 88888.00 2007-09-24 00:56:20.500 267 12529.00 69.00 55336.75 88888.00 2007-09-24 00:56:20.625 267 12529.08 69.05 55336.75 88888.00 2007-09-24 00:56:20.750 267 12529.17 69.05 55336.80 88888.00 2007-09-24 00:56:20.875 267 12529.15 69.03 55336.80 88888.00 2007-09-24 00:56:21.000 267 12529.05 69.00 55336.78 88888.00 2007-09-24 00:56:21.125 267 12529.00 68.92 55336.78 88888.00 2007-09-24 00:56:21.250 267 12529.02 68.92 55336.78 88888.00 2007-09-24 00:56:21.375 267 12529.08 68.95 55336.80 88888.00 2007-09-24 00:56:21.500 267 12529.02 68.92 55336.78 88888.00 2007-09-24 00:56:21.625 267 12529.08 68.90 55336.80 88888.00 2007-09-24 00:56:21.750 267 12529.17 68.95 55336.80 88888.00 2007-09-24 00:56:21.875 267 12529.17 69.00 55336.78 88888.00 2007-09-24 00:56:22.000 267 12529.17 68.95 55336.78 88888.00 2007-09-24 00:56:22.125 267 12529.10 68.92 55336.78 88888.00 2007-09-24 00:56:22.250 267 12529.05 68.90 55336.78 88888.00 2007-09-24 00:56:22.375 267 12529.17 68.90 55336.75 88888.00 2007-09-24 00:56:22.500 267 12529.17 68.88 55336.75 88888.00 2007-09-24 00:56:22.625 267 12529.12 68.85 55336.75 88888.00 2007-09-24 00:56:22.750 267 12529.10 68.85 55336.72 88888.00 2007-09-24 00:56:22.875 267 12529.17 68.90 55336.75 88888.00 2007-09-24 00:56:23.000 267 12529.17 68.85 55336.75 88888.00 2007-09-24 00:56:23.125 267 12529.12 68.78 55336.75 88888.00 2007-09-24 00:56:23.250 267 12529.02 68.65 55336.72 88888.00 2007-09-24 00:56:23.375 267 12529.12 68.72 55336.75 88888.00 2007-09-24 00:56:23.500 267 12529.27 68.78 55336.78 88888.00 2007-09-24 00:56:23.625 267 12529.30 68.78 55336.78 88888.00 2007-09-24 00:56:23.750 267 12529.23 68.72 55336.70 88888.00 2007-09-24 00:56:23.875 267 12529.12 68.70 55336.70 88888.00 2007-09-24 00:56:24.000 267 12529.12 68.67 55336.70 88888.00 2007-09-24 00:56:24.125 267 12529.23 68.75 55336.72 88888.00 2007-09-24 00:56:24.250 267 12529.27 68.70 55336.75 88888.00 2007-09-24 00:56:24.375 267 12529.30 68.70 55336.72 88888.00 2007-09-24 00:56:24.500 267 12529.27 68.67 55336.68 88888.00 2007-09-24 00:56:24.625 267 12529.27 68.67 55336.68 88888.00 2007-09-24 00:56:24.750 267 12529.25 68.67 55336.65 88888.00 2007-09-24 00:56:24.875 267 12529.27 68.65 55336.65 88888.00 2007-09-24 00:56:25.000 267 12529.27 68.65 55336.68 88888.00 2007-09-24 00:56:25.125 267 12529.25 68.65 55336.70 88888.00 2007-09-24 00:56:25.250 267 12529.23 68.67 55336.68 88888.00 2007-09-24 00:56:25.375 267 12529.17 68.70 55336.68 88888.00 2007-09-24 00:56:25.500 267 12529.12 68.62 55336.65 88888.00 2007-09-24 00:56:25.625 267 12529.23 68.60 55336.68 88888.00 2007-09-24 00:56:25.750 267 12529.27 68.60 55336.68 88888.00 2007-09-24 00:56:25.875 267 12529.23 68.55 55336.62 88888.00 2007-09-24 00:56:26.000 267 12529.23 68.58 55336.60 88888.00 2007-09-24 00:56:26.125 267 12529.30 68.60 55336.57 88888.00 2007-09-24 00:56:26.250 267 12529.30 68.58 55336.57 88888.00 2007-09-24 00:56:26.375 267 12529.23 68.58 55336.60 88888.00 2007-09-24 00:56:26.500 267 12529.23 68.58 55336.57 88888.00 2007-09-24 00:56:26.625 267 12529.33 68.60 55336.60 88888.00 2007-09-24 00:56:26.750 267 12529.35 68.58 55336.57 88888.00 2007-09-24 00:56:26.875 267 12529.27 68.55 55336.55 88888.00 2007-09-24 00:56:27.000 267 12529.27 68.58 55336.55 88888.00 2007-09-24 00:56:27.125 267 12529.33 68.60 55336.60 88888.00 2007-09-24 00:56:27.250 267 12529.35 68.60 55336.62 88888.00 2007-09-24 00:56:27.375 267 12529.27 68.53 55336.60 88888.00 2007-09-24 00:56:27.500 267 12529.20 68.53 55336.55 88888.00 2007-09-24 00:56:27.625 267 12529.27 68.53 55336.55 88888.00 2007-09-24 00:56:27.750 267 12529.25 68.53 55336.57 88888.00 2007-09-24 00:56:27.875 267 12529.27 68.55 55336.57 88888.00 2007-09-24 00:56:28.000 267 12529.27 68.53 55336.53 88888.00 2007-09-24 00:56:28.125 267 12529.27 68.50 55336.53 88888.00 2007-09-24 00:56:28.250 267 12529.27 68.45 55336.60 88888.00 2007-09-24 00:56:28.375 267 12529.30 68.50 55336.60 88888.00 2007-09-24 00:56:28.500 267 12529.27 68.55 55336.60 88888.00 2007-09-24 00:56:28.625 267 12529.33 68.53 55336.57 88888.00 2007-09-24 00:56:28.750 267 12529.38 68.55 55336.55 88888.00 2007-09-24 00:56:28.875 267 12529.33 68.58 55336.57 88888.00 2007-09-24 00:56:29.000 267 12529.30 68.60 55336.53 88888.00 2007-09-24 00:56:29.125 267 12529.33 68.53 55336.53 88888.00 2007-09-24 00:56:29.250 267 12529.33 68.58 55336.53 88888.00 2007-09-24 00:56:29.375 267 12529.38 68.60 55336.53 88888.00 2007-09-24 00:56:29.500 267 12529.38 68.60 55336.53 88888.00 2007-09-24 00:56:29.625 267 12529.30 68.53 55336.50 88888.00 2007-09-24 00:56:29.750 267 12529.25 68.55 55336.53 88888.00 2007-09-24 00:56:29.875 267 12529.30 68.62 55336.53 88888.00 2007-09-24 00:56:30.000 267 12529.35 68.58 55336.53 88888.00 2007-09-24 00:56:30.125 267 12529.35 68.55 55336.50 88888.00 2007-09-24 00:56:30.250 267 12529.27 68.60 55336.45 88888.00 2007-09-24 00:56:30.375 267 12529.33 68.58 55336.43 88888.00 2007-09-24 00:56:30.500 267 12529.38 68.55 55336.45 88888.00 2007-09-24 00:56:30.625 267 12529.38 68.60 55336.45 88888.00 2007-09-24 00:56:30.750 267 12529.33 68.62 55336.47 88888.00 2007-09-24 00:56:30.875 267 12529.33 68.60 55336.50 88888.00 2007-09-24 00:56:31.000 267 12529.40 68.55 55336.50 88888.00 2007-09-24 00:56:31.125 267 12529.42 68.58 55336.47 88888.00 2007-09-24 00:56:31.250 267 12529.40 68.67 55336.47 88888.00 2007-09-24 00:56:31.375 267 12529.40 68.70 55336.45 88888.00 2007-09-24 00:56:31.500 267 12529.38 68.67 55336.45 88888.00 2007-09-24 00:56:31.625 267 12529.40 68.67 55336.45 88888.00 2007-09-24 00:56:31.750 267 12529.30 68.62 55336.40 88888.00 2007-09-24 00:56:31.875 267 12529.30 68.65 55336.38 88888.00 2007-09-24 00:56:32.000 267 12529.35 68.62 55336.38 88888.00 2007-09-24 00:56:32.125 267 12529.38 68.65 55336.43 88888.00 2007-09-24 00:56:32.250 267 12529.42 68.65 55336.43 88888.00 2007-09-24 00:56:32.375 267 12529.48 68.70 55336.40 88888.00 2007-09-24 00:56:32.500 267 12529.52 68.72 55336.40 88888.00 2007-09-24 00:56:32.625 267 12529.58 68.78 55336.40 88888.00 2007-09-24 00:56:32.750 267 12529.60 68.80 55336.40 88888.00 2007-09-24 00:56:32.875 267 12529.58 68.75 55336.35 88888.00 2007-09-24 00:56:33.000 267 12529.58 68.72 55336.35 88888.00 2007-09-24 00:56:33.125 267 12529.58 68.72 55336.32 88888.00 2007-09-24 00:56:33.250 267 12529.50 68.70 55336.32 88888.00 2007-09-24 00:56:33.375 267 12529.50 68.70 55336.30 88888.00 2007-09-24 00:56:33.500 267 12529.55 68.72 55336.32 88888.00 2007-09-24 00:56:33.625 267 12529.62 68.78 55336.32 88888.00 2007-09-24 00:56:33.750 267 12529.58 68.78 55336.35 88888.00 2007-09-24 00:56:33.875 267 12529.52 68.78 55336.32 88888.00 2007-09-24 00:56:34.000 267 12529.52 68.75 55336.28 88888.00 2007-09-24 00:56:34.125 267 12529.62 68.80 55336.32 88888.00 2007-09-24 00:56:34.250 267 12529.65 68.80 55336.30 88888.00 2007-09-24 00:56:34.375 267 12529.62 68.78 55336.28 88888.00 2007-09-24 00:56:34.500 267 12529.55 68.78 55336.25 88888.00 2007-09-24 00:56:34.625 267 12529.58 68.75 55336.20 88888.00 2007-09-24 00:56:34.750 267 12529.67 68.83 55336.25 88888.00 2007-09-24 00:56:34.875 267 12529.70 68.78 55336.20 88888.00 2007-09-24 00:56:35.000 267 12529.67 68.72 55336.20 88888.00 2007-09-24 00:56:35.125 267 12529.65 68.83 55336.22 88888.00 2007-09-24 00:56:35.250 267 12529.65 68.88 55336.25 88888.00 2007-09-24 00:56:35.375 267 12529.67 68.85 55336.20 88888.00 2007-09-24 00:56:35.500 267 12529.65 68.83 55336.20 88888.00 2007-09-24 00:56:35.625 267 12529.67 68.80 55336.20 88888.00 2007-09-24 00:56:35.750 267 12529.70 68.80 55336.18 88888.00 2007-09-24 00:56:35.875 267 12529.73 68.83 55336.20 88888.00 2007-09-24 00:56:36.000 267 12529.67 68.88 55336.22 88888.00 2007-09-24 00:56:36.125 267 12529.70 68.92 55336.20 88888.00 2007-09-24 00:56:36.250 267 12529.75 68.92 55336.20 88888.00 2007-09-24 00:56:36.375 267 12529.80 68.88 55336.18 88888.00 2007-09-24 00:56:36.500 267 12529.75 68.85 55336.18 88888.00 2007-09-24 00:56:36.625 267 12529.73 68.88 55336.18 88888.00 2007-09-24 00:56:36.750 267 12529.70 68.88 55336.15 88888.00 2007-09-24 00:56:36.875 267 12529.75 68.90 55336.15 88888.00 2007-09-24 00:56:37.000 267 12529.83 68.92 55336.15 88888.00 2007-09-24 00:56:37.125 267 12529.80 68.95 55336.18 88888.00 2007-09-24 00:56:37.250 267 12529.70 68.95 55336.15 88888.00 2007-09-24 00:56:37.375 267 12529.80 69.00 55336.18 88888.00 2007-09-24 00:56:37.500 267 12529.83 69.05 55336.15 88888.00 2007-09-24 00:56:37.625 267 12529.85 69.00 55336.12 88888.00 2007-09-24 00:56:37.750 267 12529.83 68.97 55336.07 88888.00 2007-09-24 00:56:37.875 267 12529.77 68.97 55336.07 88888.00 2007-09-24 00:56:38.000 267 12529.75 68.97 55336.05 88888.00 2007-09-24 00:56:38.125 267 12529.75 68.95 55336.05 88888.00 2007-09-24 00:56:38.250 267 12529.70 68.97 55336.07 88888.00 2007-09-24 00:56:38.375 267 12529.80 69.00 55336.07 88888.00 2007-09-24 00:56:38.500 267 12529.83 69.00 55336.05 88888.00 2007-09-24 00:56:38.625 267 12529.80 69.00 55336.05 88888.00 2007-09-24 00:56:38.750 267 12529.80 68.97 55336.05 88888.00 2007-09-24 00:56:38.875 267 12529.83 68.97 55336.05 88888.00 2007-09-24 00:56:39.000 267 12529.85 69.00 55336.05 88888.00 2007-09-24 00:56:39.125 267 12529.85 69.03 55336.03 88888.00 2007-09-24 00:56:39.250 267 12529.83 69.05 55336.05 88888.00 2007-09-24 00:56:39.375 267 12529.90 69.08 55336.03 88888.00 2007-09-24 00:56:39.500 267 12529.95 69.05 55336.03 88888.00 2007-09-24 00:56:39.625 267 12529.95 69.10 55336.03 88888.00 2007-09-24 00:56:39.750 267 12529.90 69.10 55336.03 88888.00 2007-09-24 00:56:39.875 267 12529.88 69.08 55336.00 88888.00 2007-09-24 00:56:40.000 267 12529.92 69.10 55336.00 88888.00 2007-09-24 00:56:40.125 267 12529.95 69.10 55336.00 88888.00 2007-09-24 00:56:40.250 267 12529.90 69.08 55336.00 88888.00 2007-09-24 00:56:40.375 267 12529.95 69.08 55335.95 88888.00 2007-09-24 00:56:40.500 267 12530.10 69.10 55335.95 88888.00 2007-09-24 00:56:40.625 267 12530.12 69.10 55335.95 88888.00 2007-09-24 00:56:40.750 267 12530.05 69.12 55335.95 88888.00 2007-09-24 00:56:40.875 267 12530.05 69.20 55335.95 88888.00 2007-09-24 00:56:41.000 267 12530.10 69.17 55335.93 88888.00 2007-09-24 00:56:41.125 267 12530.12 69.17 55335.95 88888.00 2007-09-24 00:56:41.250 267 12530.08 69.15 55335.97 88888.00 2007-09-24 00:56:41.375 267 12530.12 69.17 55335.93 88888.00 2007-09-24 00:56:41.500 267 12530.05 69.20 55335.93 88888.00 2007-09-24 00:56:41.625 267 12530.08 69.20 55335.93 88888.00 2007-09-24 00:56:41.750 267 12530.17 69.25 55335.93 88888.00 2007-09-24 00:56:41.875 267 12530.15 69.22 55335.90 88888.00 2007-09-24 00:56:42.000 267 12530.12 69.22 55335.85 88888.00 2007-09-24 00:56:42.125 267 12530.17 69.20 55335.90 88888.00 2007-09-24 00:56:42.250 267 12530.17 69.20 55335.88 88888.00 2007-09-24 00:56:42.375 267 12530.20 69.22 55335.88 88888.00 2007-09-24 00:56:42.500 267 12530.20 69.20 55335.85 88888.00 2007-09-24 00:56:42.625 267 12530.23 69.22 55335.82 88888.00 2007-09-24 00:56:42.750 267 12530.27 69.30 55335.85 88888.00 2007-09-24 00:56:42.875 267 12530.25 69.33 55335.85 88888.00 2007-09-24 00:56:43.000 267 12530.27 69.28 55335.85 88888.00 2007-09-24 00:56:43.125 267 12530.33 69.33 55335.90 88888.00 2007-09-24 00:56:43.250 267 12530.33 69.33 55335.88 88888.00 2007-09-24 00:56:43.375 267 12530.27 69.33 55335.82 88888.00 2007-09-24 00:56:43.500 267 12530.17 69.33 55335.85 88888.00 2007-09-24 00:56:43.625 267 12530.20 69.35 55335.85 88888.00 2007-09-24 00:56:43.750 267 12530.23 69.33 55335.82 88888.00 2007-09-24 00:56:43.875 267 12530.23 69.30 55335.80 88888.00 2007-09-24 00:56:44.000 267 12530.25 69.30 55335.80 88888.00 2007-09-24 00:56:44.125 267 12530.33 69.35 55335.80 88888.00 2007-09-24 00:56:44.250 267 12530.33 69.33 55335.80 88888.00 2007-09-24 00:56:44.375 267 12530.33 69.33 55335.78 88888.00 2007-09-24 00:56:44.500 267 12530.23 69.33 55335.78 88888.00 2007-09-24 00:56:44.625 267 12530.23 69.38 55335.78 88888.00 2007-09-24 00:56:44.750 267 12530.33 69.38 55335.78 88888.00 2007-09-24 00:56:44.875 267 12530.30 69.38 55335.80 88888.00 2007-09-24 00:56:45.000 267 12530.30 69.38 55335.78 88888.00 2007-09-24 00:56:45.125 267 12530.33 69.38 55335.75 88888.00 2007-09-24 00:56:45.250 267 12530.30 69.38 55335.75 88888.00 2007-09-24 00:56:45.375 267 12530.33 69.42 55335.78 88888.00 2007-09-24 00:56:45.500 267 12530.33 69.38 55335.80 88888.00 2007-09-24 00:56:45.625 267 12530.25 69.33 55335.80 88888.00 2007-09-24 00:56:45.750 267 12530.30 69.38 55335.78 88888.00 2007-09-24 00:56:45.875 267 12530.35 69.40 55335.75 88888.00 2007-09-24 00:56:46.000 267 12530.40 69.45 55335.72 88888.00 2007-09-24 00:56:46.125 267 12530.35 69.42 55335.75 88888.00 2007-09-24 00:56:46.250 267 12530.27 69.35 55335.70 88888.00 2007-09-24 00:56:46.375 267 12530.35 69.30 55335.68 88888.00 2007-09-24 00:56:46.500 267 12530.45 69.38 55335.68 88888.00 2007-09-24 00:56:46.625 267 12530.50 69.42 55335.68 88888.00 2007-09-24 00:56:46.750 267 12530.48 69.45 55335.70 88888.00 2007-09-24 00:56:46.875 267 12530.45 69.42 55335.72 88888.00 2007-09-24 00:56:47.000 267 12530.38 69.38 55335.68 88888.00 2007-09-24 00:56:47.125 267 12530.38 69.35 55335.68 88888.00 2007-09-24 00:56:47.250 267 12530.45 69.40 55335.70 88888.00 2007-09-24 00:56:47.375 267 12530.50 69.45 55335.72 88888.00 2007-09-24 00:56:47.500 267 12530.48 69.47 55335.70 88888.00 2007-09-24 00:56:47.625 267 12530.42 69.42 55335.68 88888.00 2007-09-24 00:56:47.750 267 12530.42 69.42 55335.68 88888.00 2007-09-24 00:56:47.875 267 12530.48 69.40 55335.68 88888.00 2007-09-24 00:56:48.000 267 12530.40 69.40 55335.65 88888.00 2007-09-24 00:56:48.125 267 12530.40 69.45 55335.68 88888.00 2007-09-24 00:56:48.250 267 12530.42 69.47 55335.72 88888.00 2007-09-24 00:56:48.375 267 12530.42 69.47 55335.70 88888.00 2007-09-24 00:56:48.500 267 12530.48 69.47 55335.68 88888.00 2007-09-24 00:56:48.625 267 12530.48 69.42 55335.68 88888.00 2007-09-24 00:56:48.750 267 12530.52 69.47 55335.68 88888.00 2007-09-24 00:56:48.875 267 12530.50 69.50 55335.68 88888.00 2007-09-24 00:56:49.000 267 12530.50 69.45 55335.65 88888.00 2007-09-24 00:56:49.125 267 12530.52 69.47 55335.68 88888.00 2007-09-24 00:56:49.250 267 12530.52 69.50 55335.68 88888.00 2007-09-24 00:56:49.375 267 12530.52 69.50 55335.65 88888.00 2007-09-24 00:56:49.500 267 12530.48 69.50 55335.70 88888.00 2007-09-24 00:56:49.625 267 12530.48 69.47 55335.65 88888.00 2007-09-24 00:56:49.750 267 12530.48 69.53 55335.62 88888.00 2007-09-24 00:56:49.875 267 12530.55 69.55 55335.62 88888.00 2007-09-24 00:56:50.000 267 12530.55 69.55 55335.60 88888.00 2007-09-24 00:56:50.125 267 12530.52 69.50 55335.62 88888.00 2007-09-24 00:56:50.250 267 12530.48 69.53 55335.60 88888.00 2007-09-24 00:56:50.375 267 12530.62 69.55 55335.60 88888.00 2007-09-24 00:56:50.500 267 12530.70 69.58 55335.57 88888.00 2007-09-24 00:56:50.625 267 12530.65 69.62 55335.60 88888.00 2007-09-24 00:56:50.750 267 12530.58 69.55 55335.60 88888.00 2007-09-24 00:56:50.875 267 12530.55 69.55 55335.60 88888.00 2007-09-24 00:56:51.000 267 12530.62 69.55 55335.57 88888.00 2007-09-24 00:56:51.125 267 12530.67 69.60 55335.57 88888.00 2007-09-24 00:56:51.250 267 12530.67 69.53 55335.53 88888.00 2007-09-24 00:56:51.375 267 12530.70 69.55 55335.55 88888.00 2007-09-24 00:56:51.500 267 12530.73 69.55 55335.55 88888.00 2007-09-24 00:56:51.625 267 12530.80 69.58 55335.53 88888.00 2007-09-24 00:56:51.750 267 12530.88 69.67 55335.53 88888.00 2007-09-24 00:56:51.875 267 12530.88 69.67 55335.55 88888.00 2007-09-24 00:56:52.000 267 12530.77 69.60 55335.50 88888.00 2007-09-24 00:56:52.125 267 12530.80 69.62 55335.53 88888.00 2007-09-24 00:56:52.250 267 12530.77 69.67 55335.57 88888.00 2007-09-24 00:56:52.375 267 12530.80 69.72 55335.57 88888.00 2007-09-24 00:56:52.500 267 12530.77 69.62 55335.50 88888.00 2007-09-24 00:56:52.625 267 12530.73 69.62 55335.50 88888.00 2007-09-24 00:56:52.750 267 12530.70 69.70 55335.50 88888.00 2007-09-24 00:56:52.875 267 12530.75 69.72 55335.53 88888.00 2007-09-24 00:56:53.000 267 12530.75 69.67 55335.50 88888.00 2007-09-24 00:56:53.125 267 12530.67 69.62 55335.53 88888.00 2007-09-24 00:56:53.250 267 12530.60 69.67 55335.50 88888.00 2007-09-24 00:56:53.375 267 12530.62 69.75 55335.50 88888.00 2007-09-24 00:56:53.500 267 12530.67 69.80 55335.47 88888.00 2007-09-24 00:56:53.625 267 12530.75 69.72 55335.45 88888.00 2007-09-24 00:56:53.750 267 12530.70 69.67 55335.45 88888.00 2007-09-24 00:56:53.875 267 12530.70 69.72 55335.47 88888.00 2007-09-24 00:56:54.000 267 12530.73 69.75 55335.47 88888.00 2007-09-24 00:56:54.125 267 12530.73 69.78 55335.45 88888.00 2007-09-24 00:56:54.250 267 12530.77 69.78 55335.43 88888.00 2007-09-24 00:56:54.375 267 12530.85 69.85 55335.43 88888.00 2007-09-24 00:56:54.500 267 12530.80 69.88 55335.43 88888.00 2007-09-24 00:56:54.625 267 12530.80 69.85 55335.45 88888.00 2007-09-24 00:56:54.750 267 12530.80 69.88 55335.43 88888.00 2007-09-24 00:56:54.875 267 12530.83 69.88 55335.40 88888.00 2007-09-24 00:56:55.000 267 12530.85 69.85 55335.38 88888.00 2007-09-24 00:56:55.125 267 12530.85 69.83 55335.40 88888.00 2007-09-24 00:56:55.250 267 12530.90 69.88 55335.43 88888.00 2007-09-24 00:56:55.375 267 12530.90 69.90 55335.45 88888.00 2007-09-24 00:56:55.500 267 12530.90 69.80 55335.40 88888.00 2007-09-24 00:56:55.625 267 12530.90 69.83 55335.40 88888.00 2007-09-24 00:56:55.750 267 12530.92 69.85 55335.38 88888.00 2007-09-24 00:56:55.875 267 12530.98 69.88 55335.40 88888.00 2007-09-24 00:56:56.000 267 12530.95 69.95 55335.35 88888.00 2007-09-24 00:56:56.125 267 12530.95 70.00 55335.35 88888.00 2007-09-24 00:56:56.250 267 12530.88 69.95 55335.38 88888.00 2007-09-24 00:56:56.375 267 12530.92 69.92 55335.38 88888.00 2007-09-24 00:56:56.500 267 12530.95 69.90 55335.35 88888.00 2007-09-24 00:56:56.625 267 12530.92 69.95 55335.32 88888.00 2007-09-24 00:56:56.750 267 12530.90 69.95 55335.30 88888.00 2007-09-24 00:56:56.875 267 12530.90 69.92 55335.32 88888.00 2007-09-24 00:56:57.000 267 12531.02 70.00 55335.35 88888.00 2007-09-24 00:56:57.125 267 12531.12 70.03 55335.35 88888.00 2007-09-24 00:56:57.250 267 12531.12 70.05 55335.35 88888.00 2007-09-24 00:56:57.375 267 12531.17 70.10 55335.38 88888.00 2007-09-24 00:56:57.500 267 12531.15 70.08 55335.35 88888.00 2007-09-24 00:56:57.625 267 12531.02 69.97 55335.30 88888.00 2007-09-24 00:56:57.750 267 12531.05 69.95 55335.32 88888.00 2007-09-24 00:56:57.875 267 12531.10 70.03 55335.32 88888.00 2007-09-24 00:56:58.000 267 12531.08 70.00 55335.32 88888.00 2007-09-24 00:56:58.125 267 12531.08 70.08 55335.32 88888.00 2007-09-24 00:56:58.250 267 12531.15 70.12 55335.32 88888.00 2007-09-24 00:56:58.375 267 12531.20 70.10 55335.30 88888.00 2007-09-24 00:56:58.500 267 12531.20 70.10 55335.32 88888.00 2007-09-24 00:56:58.625 267 12531.20 70.03 55335.28 88888.00 2007-09-24 00:56:58.750 267 12531.15 70.00 55335.30 88888.00 2007-09-24 00:56:58.875 267 12531.20 70.08 55335.30 88888.00 2007-09-24 00:56:59.000 267 12531.20 70.08 55335.28 88888.00 2007-09-24 00:56:59.125 267 12531.17 70.03 55335.30 88888.00 2007-09-24 00:56:59.250 267 12531.15 70.08 55335.35 88888.00 2007-09-24 00:56:59.375 267 12531.23 70.08 55335.28 88888.00 2007-09-24 00:56:59.500 267 12531.17 70.08 55335.28 88888.00 2007-09-24 00:56:59.625 267 12531.23 70.10 55335.28 88888.00 2007-09-24 00:56:59.750 267 12531.33 70.12 55335.25 88888.00 2007-09-24 00:56:59.875 267 12531.33 70.12 55335.25 88888.00 2007-09-24 00:57:00.000 267 12531.25 70.10 55335.22 88888.00 2007-09-24 00:57:00.125 267 12531.20 70.12 55335.25 88888.00 2007-09-24 00:57:00.250 267 12531.20 70.15 55335.28 88888.00 2007-09-24 00:57:00.375 267 12531.30 70.17 55335.28 88888.00 2007-09-24 00:57:00.500 267 12531.30 70.15 55335.28 88888.00 2007-09-24 00:57:00.625 267 12531.30 70.17 55335.25 88888.00 2007-09-24 00:57:00.750 267 12531.23 70.17 55335.20 88888.00 2007-09-24 00:57:00.875 267 12531.20 70.15 55335.22 88888.00 2007-09-24 00:57:01.000 267 12531.30 70.25 55335.22 88888.00 2007-09-24 00:57:01.125 267 12531.30 70.25 55335.22 88888.00 2007-09-24 00:57:01.250 267 12531.30 70.12 55335.20 88888.00 2007-09-24 00:57:01.375 267 12531.30 70.10 55335.18 88888.00 2007-09-24 00:57:01.500 267 12531.27 70.10 55335.20 88888.00 2007-09-24 00:57:01.625 267 12531.25 70.08 55335.20 88888.00 2007-09-24 00:57:01.750 267 12531.25 70.10 55335.20 88888.00 2007-09-24 00:57:01.875 267 12531.27 70.10 55335.15 88888.00 2007-09-24 00:57:02.000 267 12531.38 70.12 55335.15 88888.00 2007-09-24 00:57:02.125 267 12531.40 70.15 55335.18 88888.00 2007-09-24 00:57:02.250 267 12531.40 70.20 55335.20 88888.00 2007-09-24 00:57:02.375 267 12531.45 70.25 55335.20 88888.00 2007-09-24 00:57:02.500 267 12531.38 70.20 55335.18 88888.00 2007-09-24 00:57:02.625 267 12531.33 70.12 55335.18 88888.00 2007-09-24 00:57:02.750 267 12531.33 70.10 55335.18 88888.00 2007-09-24 00:57:02.875 267 12531.35 70.12 55335.15 88888.00 2007-09-24 00:57:03.000 267 12531.35 70.12 55335.20 88888.00 2007-09-24 00:57:03.125 267 12531.35 70.12 55335.18 88888.00 2007-09-24 00:57:03.250 267 12531.42 70.15 55335.15 88888.00 2007-09-24 00:57:03.375 267 12531.48 70.17 55335.18 88888.00 2007-09-24 00:57:03.500 267 12531.40 70.17 55335.18 88888.00 2007-09-24 00:57:03.625 267 12531.35 70.20 55335.15 88888.00 2007-09-24 00:57:03.750 267 12531.40 70.22 55335.15 88888.00 2007-09-24 00:57:03.875 267 12531.42 70.17 55335.18 88888.00 2007-09-24 00:57:04.000 267 12531.45 70.15 55335.15 88888.00 2007-09-24 00:57:04.125 267 12531.45 70.17 55335.15 88888.00 2007-09-24 00:57:04.250 267 12531.45 70.17 55335.12 88888.00 2007-09-24 00:57:04.375 267 12531.50 70.10 55335.15 88888.00 2007-09-24 00:57:04.500 267 12531.48 70.15 55335.15 88888.00 2007-09-24 00:57:04.625 267 12531.42 70.20 55335.15 88888.00 2007-09-24 00:57:04.750 267 12531.38 70.17 55335.15 88888.00 2007-09-24 00:57:04.875 267 12531.35 70.17 55335.12 88888.00 2007-09-24 00:57:05.000 267 12531.45 70.20 55335.10 88888.00 2007-09-24 00:57:05.125 267 12531.50 70.25 55335.10 88888.00 2007-09-24 00:57:05.250 267 12531.42 70.17 55335.10 88888.00 2007-09-24 00:57:05.375 267 12531.42 70.15 55335.10 88888.00 2007-09-24 00:57:05.500 267 12531.45 70.20 55335.12 88888.00 2007-09-24 00:57:05.625 267 12531.50 70.25 55335.10 88888.00 2007-09-24 00:57:05.750 267 12531.52 70.20 55335.10 88888.00 2007-09-24 00:57:05.875 267 12531.45 70.12 55335.10 88888.00 2007-09-24 00:57:06.000 267 12531.48 70.12 55335.07 88888.00 2007-09-24 00:57:06.125 267 12531.42 70.12 55335.10 88888.00 2007-09-24 00:57:06.250 267 12531.33 70.08 55335.15 88888.00 2007-09-24 00:57:06.375 267 12531.40 70.10 55335.10 88888.00 2007-09-24 00:57:06.500 267 12531.45 70.08 55335.07 88888.00 2007-09-24 00:57:06.625 267 12531.50 70.08 55335.10 88888.00 2007-09-24 00:57:06.750 267 12531.48 70.10 55335.10 88888.00 2007-09-24 00:57:06.875 267 12531.50 70.15 55335.10 88888.00 2007-09-24 00:57:07.000 267 12531.42 70.05 55335.05 88888.00 2007-09-24 00:57:07.125 267 12531.45 69.97 55335.05 88888.00 2007-09-24 00:57:07.250 267 12531.45 70.00 55335.10 88888.00 2007-09-24 00:57:07.375 267 12531.52 70.05 55335.12 88888.00 2007-09-24 00:57:07.500 267 12531.52 70.08 55335.10 88888.00 2007-09-24 00:57:07.625 267 12531.48 70.10 55335.10 88888.00 2007-09-24 00:57:07.750 267 12531.52 70.10 55335.10 88888.00 2007-09-24 00:57:07.875 267 12531.60 70.00 55335.10 88888.00 2007-09-24 00:57:08.000 267 12531.52 69.92 55335.07 88888.00 2007-09-24 00:57:08.125 267 12531.48 69.97 55335.07 88888.00 2007-09-24 00:57:08.250 267 12531.45 69.97 55335.10 88888.00 2007-09-24 00:57:08.375 267 12531.45 69.95 55335.10 88888.00 2007-09-24 00:57:08.500 267 12531.48 69.97 55335.12 88888.00 2007-09-24 00:57:08.625 267 12531.45 70.03 55335.10 88888.00 2007-09-24 00:57:08.750 267 12531.35 69.95 55335.05 88888.00 2007-09-24 00:57:08.875 267 12531.38 69.92 55335.05 88888.00 2007-09-24 00:57:09.000 267 12531.40 69.88 55335.05 88888.00 2007-09-24 00:57:09.125 267 12531.40 69.90 55335.05 88888.00 2007-09-24 00:57:09.250 267 12531.40 69.90 55335.05 88888.00 2007-09-24 00:57:09.375 267 12531.45 69.95 55335.07 88888.00 2007-09-24 00:57:09.500 267 12531.52 69.95 55335.07 88888.00 2007-09-24 00:57:09.625 267 12531.52 69.97 55335.10 88888.00 2007-09-24 00:57:09.750 267 12531.48 69.92 55335.05 88888.00 2007-09-24 00:57:09.875 267 12531.40 69.85 55335.05 88888.00 2007-09-24 00:57:10.000 267 12531.42 69.90 55335.03 88888.00 2007-09-24 00:57:10.125 267 12531.45 69.85 55335.03 88888.00 2007-09-24 00:57:10.250 267 12531.42 69.78 55335.03 88888.00 2007-09-24 00:57:10.375 267 12531.50 69.83 55335.05 88888.00 2007-09-24 00:57:10.500 267 12531.40 69.83 55335.05 88888.00 2007-09-24 00:57:10.625 267 12531.38 69.80 55335.07 88888.00 2007-09-24 00:57:10.750 267 12531.38 69.80 55335.10 88888.00 2007-09-24 00:57:10.875 267 12531.48 69.78 55335.10 88888.00 2007-09-24 00:57:11.000 267 12531.48 69.83 55335.10 88888.00 2007-09-24 00:57:11.125 267 12531.42 69.83 55335.10 88888.00 2007-09-24 00:57:11.250 267 12531.45 69.78 55335.10 88888.00 2007-09-24 00:57:11.375 267 12531.50 69.78 55335.05 88888.00 2007-09-24 00:57:11.500 267 12531.40 69.72 55335.05 88888.00 2007-09-24 00:57:11.625 267 12531.33 69.70 55335.05 88888.00 2007-09-24 00:57:11.750 267 12531.38 69.75 55335.10 88888.00 2007-09-24 00:57:11.875 267 12531.52 69.75 55335.10 88888.00 2007-09-24 00:57:12.000 267 12531.60 69.78 55335.10 88888.00 2007-09-24 00:57:12.125 267 12531.52 69.75 55335.07 88888.00 2007-09-24 00:57:12.250 267 12531.40 69.70 55335.07 88888.00 2007-09-24 00:57:12.375 267 12531.48 69.72 55335.07 88888.00 2007-09-24 00:57:12.500 267 12531.50 69.67 55335.07 88888.00 2007-09-24 00:57:12.625 267 12531.45 69.62 55335.07 88888.00 2007-09-24 00:57:12.750 267 12531.35 69.58 55335.05 88888.00 2007-09-24 00:57:12.875 267 12531.33 69.60 55335.03 88888.00 2007-09-24 00:57:13.000 267 12531.35 69.65 55335.07 88888.00 2007-09-24 00:57:13.125 267 12531.38 69.62 55335.07 88888.00 2007-09-24 00:57:13.250 267 12531.30 69.62 55335.05 88888.00 2007-09-24 00:57:13.375 267 12531.38 69.65 55335.05 88888.00 2007-09-24 00:57:13.500 267 12531.40 69.62 55335.05 88888.00 2007-09-24 00:57:13.625 267 12531.38 69.58 55335.05 88888.00 2007-09-24 00:57:13.750 267 12531.45 69.60 55335.07 88888.00 2007-09-24 00:57:13.875 267 12531.45 69.58 55335.05 88888.00 2007-09-24 00:57:14.000 267 12531.42 69.58 55335.03 88888.00 2007-09-24 00:57:14.125 267 12531.42 69.58 55335.03 88888.00 2007-09-24 00:57:14.250 267 12531.35 69.62 55335.03 88888.00 2007-09-24 00:57:14.375 267 12531.35 69.60 55335.05 88888.00 2007-09-24 00:57:14.500 267 12531.40 69.65 55335.05 88888.00 2007-09-24 00:57:14.625 267 12531.40 69.58 55335.05 88888.00 2007-09-24 00:57:14.750 267 12531.40 69.53 55335.03 88888.00 2007-09-24 00:57:14.875 267 12531.35 69.55 55335.03 88888.00 2007-09-24 00:57:15.000 267 12531.38 69.55 55335.05 88888.00 2007-09-24 00:57:15.125 267 12531.42 69.55 55335.05 88888.00 2007-09-24 00:57:15.250 267 12531.42 69.50 55335.03 88888.00 2007-09-24 00:57:15.375 267 12531.42 69.47 55335.00 88888.00 2007-09-24 00:57:15.500 267 12531.40 69.50 55335.00 88888.00 2007-09-24 00:57:15.625 267 12531.42 69.50 55335.03 88888.00 2007-09-24 00:57:15.750 267 12531.40 69.50 55335.03 88888.00 2007-09-24 00:57:15.875 267 12531.40 69.50 55335.03 88888.00 2007-09-24 00:57:16.000 267 12531.40 69.42 55335.05 88888.00 2007-09-24 00:57:16.125 267 12531.45 69.42 55335.05 88888.00 2007-09-24 00:57:16.250 267 12531.48 69.53 55335.07 88888.00 2007-09-24 00:57:16.375 267 12531.50 69.53 55335.05 88888.00 2007-09-24 00:57:16.500 267 12531.48 69.47 55335.07 88888.00 2007-09-24 00:57:16.625 267 12531.50 69.47 55335.07 88888.00 2007-09-24 00:57:16.750 267 12531.55 69.50 55335.03 88888.00 2007-09-24 00:57:16.875 267 12531.55 69.47 55335.03 88888.00 2007-09-24 00:57:17.000 267 12531.58 69.42 55335.03 88888.00 2007-09-24 00:57:17.125 267 12531.60 69.42 55335.05 88888.00 2007-09-24 00:57:17.250 267 12531.50 69.42 55335.03 88888.00 2007-09-24 00:57:17.375 267 12531.45 69.40 55335.05 88888.00 2007-09-24 00:57:17.500 267 12531.42 69.42 55335.07 88888.00 2007-09-24 00:57:17.625 267 12531.48 69.45 55335.07 88888.00 2007-09-24 00:57:17.750 267 12531.42 69.40 55335.05 88888.00 2007-09-24 00:57:17.875 267 12531.40 69.33 55335.00 88888.00 2007-09-24 00:57:18.000 267 12531.40 69.40 55334.97 88888.00 2007-09-24 00:57:18.125 267 12531.42 69.42 55335.00 88888.00 2007-09-24 00:57:18.250 267 12531.42 69.35 55335.03 88888.00 2007-09-24 00:57:18.375 267 12531.52 69.40 55335.03 88888.00 2007-09-24 00:57:18.500 267 12531.45 69.38 55334.97 88888.00 2007-09-24 00:57:18.625 267 12531.42 69.35 55334.95 88888.00 2007-09-24 00:57:18.750 267 12531.48 69.42 55334.97 88888.00 2007-09-24 00:57:18.875 267 12531.45 69.42 55334.95 88888.00 2007-09-24 00:57:19.000 267 12531.45 69.38 55334.95 88888.00 2007-09-24 00:57:19.125 267 12531.50 69.40 55334.97 88888.00 2007-09-24 00:57:19.250 267 12531.48 69.40 55334.97 88888.00 2007-09-24 00:57:19.375 267 12531.55 69.50 55334.95 88888.00 2007-09-24 00:57:19.500 267 12531.55 69.50 55334.97 88888.00 2007-09-24 00:57:19.625 267 12531.55 69.42 55335.00 88888.00 2007-09-24 00:57:19.750 267 12531.52 69.38 55334.95 88888.00 2007-09-24 00:57:19.875 267 12531.50 69.38 55334.90 88888.00 2007-09-24 00:57:20.000 267 12531.52 69.38 55334.93 88888.00 2007-09-24 00:57:20.125 267 12531.58 69.40 55334.93 88888.00 2007-09-24 00:57:20.250 267 12531.60 69.40 55334.90 88888.00 2007-09-24 00:57:20.375 267 12531.60 69.40 55334.88 88888.00 2007-09-24 00:57:20.500 267 12531.50 69.35 55334.85 88888.00 2007-09-24 00:57:20.625 267 12531.62 69.40 55334.88 88888.00 2007-09-24 00:57:20.750 267 12531.70 69.42 55334.90 88888.00 2007-09-24 00:57:20.875 267 12531.65 69.47 55334.90 88888.00 2007-09-24 00:57:21.000 267 12531.58 69.45 55334.93 88888.00 2007-09-24 00:57:21.125 267 12531.58 69.42 55334.93 88888.00 2007-09-24 00:57:21.250 267 12531.62 69.40 55334.90 88888.00 2007-09-24 00:57:21.375 267 12531.65 69.40 55334.90 88888.00 2007-09-24 00:57:21.500 267 12531.62 69.42 55334.88 88888.00 2007-09-24 00:57:21.625 267 12531.60 69.47 55334.90 88888.00 2007-09-24 00:57:21.750 267 12531.60 69.47 55334.88 88888.00 2007-09-24 00:57:21.875 267 12531.58 69.50 55334.90 88888.00 2007-09-24 00:57:22.000 267 12531.58 69.47 55334.88 88888.00 2007-09-24 00:57:22.125 267 12531.58 69.45 55334.90 88888.00 2007-09-24 00:57:22.250 267 12531.58 69.45 55334.85 88888.00 2007-09-24 00:57:22.375 267 12531.62 69.50 55334.85 88888.00 2007-09-24 00:57:22.500 267 12531.65 69.50 55334.85 88888.00 2007-09-24 00:57:22.625 267 12531.70 69.53 55334.88 88888.00 2007-09-24 00:57:22.750 267 12531.70 69.53 55334.85 88888.00 2007-09-24 00:57:22.875 267 12531.77 69.55 55334.88 88888.00 2007-09-24 00:57:23.000 267 12531.80 69.58 55334.88 88888.00 2007-09-24 00:57:23.125 267 12531.77 69.55 55334.85 88888.00 2007-09-24 00:57:23.250 267 12531.77 69.53 55334.82 88888.00 2007-09-24 00:57:23.375 267 12531.83 69.53 55334.82 88888.00 2007-09-24 00:57:23.500 267 12531.83 69.53 55334.85 88888.00 2007-09-24 00:57:23.625 267 12531.85 69.53 55334.82 88888.00 2007-09-24 00:57:23.750 267 12531.88 69.53 55334.82 88888.00 2007-09-24 00:57:23.875 267 12531.88 69.55 55334.80 88888.00 2007-09-24 00:57:24.000 267 12531.85 69.58 55334.80 88888.00 2007-09-24 00:57:24.125 267 12531.83 69.55 55334.80 88888.00 2007-09-24 00:57:24.250 267 12531.80 69.55 55334.82 88888.00 2007-09-24 00:57:24.375 267 12531.85 69.55 55334.78 88888.00 2007-09-24 00:57:24.500 267 12531.80 69.55 55334.78 88888.00 2007-09-24 00:57:24.625 267 12531.85 69.58 55334.78 88888.00 2007-09-24 00:57:24.750 267 12531.88 69.60 55334.78 88888.00 2007-09-24 00:57:24.875 267 12531.83 69.60 55334.78 88888.00 2007-09-24 00:57:25.000 267 12531.85 69.60 55334.75 88888.00 2007-09-24 00:57:25.125 267 12531.88 69.62 55334.78 88888.00 2007-09-24 00:57:25.250 267 12531.92 69.58 55334.75 88888.00 2007-09-24 00:57:25.375 267 12531.92 69.55 55334.70 88888.00 2007-09-24 00:57:25.500 267 12532.02 69.58 55334.70 88888.00 2007-09-24 00:57:25.625 267 12532.02 69.62 55334.70 88888.00 2007-09-24 00:57:25.750 267 12532.00 69.67 55334.70 88888.00 2007-09-24 00:57:25.875 267 12532.00 69.65 55334.70 88888.00 2007-09-24 00:57:26.000 267 12532.02 69.67 55334.68 88888.00 2007-09-24 00:57:26.125 267 12532.08 69.67 55334.68 88888.00 2007-09-24 00:57:26.250 267 12532.05 69.70 55334.68 88888.00 2007-09-24 00:57:26.375 267 12532.12 69.75 55334.68 88888.00 2007-09-24 00:57:26.500 267 12532.10 69.78 55334.68 88888.00 2007-09-24 00:57:26.625 267 12532.05 69.67 55334.62 88888.00 2007-09-24 00:57:26.750 267 12532.05 69.65 55334.65 88888.00 2007-09-24 00:57:26.875 267 12532.08 69.67 55334.62 88888.00 2007-09-24 00:57:27.000 267 12532.12 69.72 55334.65 88888.00 2007-09-24 00:57:27.125 267 12532.12 69.67 55334.65 88888.00 2007-09-24 00:57:27.250 267 12532.08 69.70 55334.62 88888.00 2007-09-24 00:57:27.375 267 12532.15 69.78 55334.60 88888.00 2007-09-24 00:57:27.500 267 12532.15 69.80 55334.60 88888.00 2007-09-24 00:57:27.625 267 12532.20 69.80 55334.57 88888.00 2007-09-24 00:57:27.750 267 12532.25 69.72 55334.55 88888.00 2007-09-24 00:57:27.875 267 12532.25 69.70 55334.55 88888.00 2007-09-24 00:57:28.000 267 12532.33 69.80 55334.57 88888.00 2007-09-24 00:57:28.125 267 12532.27 69.85 55334.57 88888.00 2007-09-24 00:57:28.250 267 12532.23 69.80 55334.55 88888.00 2007-09-24 00:57:28.375 267 12532.30 69.80 55334.55 88888.00 2007-09-24 00:57:28.500 267 12532.33 69.85 55334.57 88888.00 2007-09-24 00:57:28.625 267 12532.30 69.80 55334.53 88888.00 2007-09-24 00:57:28.750 267 12532.35 69.80 55334.50 88888.00 2007-09-24 00:57:28.875 267 12532.35 69.78 55334.50 88888.00 2007-09-24 00:57:29.000 267 12532.27 69.78 55334.47 88888.00 2007-09-24 00:57:29.125 267 12532.25 69.78 55334.50 88888.00 2007-09-24 00:57:29.250 267 12532.27 69.75 55334.47 88888.00 2007-09-24 00:57:29.375 267 12532.27 69.75 55334.45 88888.00 2007-09-24 00:57:29.500 267 12532.33 69.78 55334.47 88888.00 2007-09-24 00:57:29.625 267 12532.35 69.80 55334.47 88888.00 2007-09-24 00:57:29.750 267 12532.38 69.78 55334.43 88888.00 2007-09-24 00:57:29.875 267 12532.40 69.83 55334.43 88888.00 2007-09-24 00:57:30.000 267 12532.38 69.80 55334.43 88888.00 2007-09-24 00:57:30.125 267 12532.27 69.78 55334.40 88888.00 2007-09-24 00:57:30.250 267 12532.38 69.83 55334.45 88888.00 2007-09-24 00:57:30.375 267 12532.40 69.83 55334.45 88888.00 2007-09-24 00:57:30.500 267 12532.38 69.83 55334.43 88888.00 2007-09-24 00:57:30.625 267 12532.40 69.78 55334.40 88888.00 2007-09-24 00:57:30.750 267 12532.42 69.83 55334.43 88888.00 2007-09-24 00:57:30.875 267 12532.50 69.80 55334.40 88888.00 2007-09-24 00:57:31.000 267 12532.48 69.83 55334.40 88888.00 2007-09-24 00:57:31.125 267 12531.90 70.40 55335.28 88888.00 2007-09-24 00:57:31.250 267 12531.85 70.38 55335.28 88888.00 2007-09-24 00:57:31.375 267 12531.85 70.30 55335.22 88888.00 2007-09-24 00:57:31.500 267 12531.90 70.30 55335.20 88888.00 2007-09-24 00:57:31.625 267 12531.95 70.30 55335.20 88888.00 2007-09-24 00:57:31.750 267 12532.05 70.38 55335.22 88888.00 2007-09-24 00:57:31.875 267 12532.10 70.42 55335.22 88888.00 2007-09-24 00:57:32.000 267 12532.10 70.33 55335.18 88888.00 2007-09-24 00:57:32.125 267 12532.70 69.88 55334.38 88888.00 2007-09-24 00:57:32.250 267 12532.62 69.90 55334.38 88888.00 2007-09-24 00:57:32.375 267 12532.67 69.88 55334.32 88888.00 2007-09-24 00:57:32.500 267 12532.67 69.90 55334.30 88888.00 2007-09-24 00:57:32.625 267 12532.70 69.97 55334.32 88888.00 2007-09-24 00:57:32.750 267 12532.75 69.97 55334.30 88888.00 2007-09-24 00:57:32.875 267 12532.75 69.92 55334.30 88888.00 2007-09-24 00:57:33.000 267 12532.80 69.90 55334.30 88888.00 2007-09-24 00:57:33.125 267 12532.85 69.95 55334.32 88888.00 2007-09-24 00:57:33.250 267 12532.77 69.90 55334.28 88888.00 2007-09-24 00:57:33.375 267 12532.77 69.88 55334.25 88888.00 2007-09-24 00:57:33.500 267 12532.88 69.95 55334.25 88888.00 2007-09-24 00:57:33.625 267 12532.98 69.95 55334.22 88888.00 2007-09-24 00:57:33.750 267 12533.00 69.90 55334.22 88888.00 2007-09-24 00:57:33.875 267 12532.95 69.92 55334.22 88888.00 2007-09-24 00:57:34.000 267 12532.88 69.95 55334.22 88888.00 2007-09-24 00:57:34.125 267 12532.88 69.90 55334.22 88888.00 2007-09-24 00:57:34.250 267 12532.92 69.88 55334.20 88888.00 2007-09-24 00:57:34.375 267 12533.00 69.90 55334.18 88888.00 2007-09-24 00:57:34.500 267 12533.05 69.90 55334.18 88888.00 2007-09-24 00:57:34.625 267 12533.00 69.88 55334.18 88888.00 2007-09-24 00:57:34.750 267 12533.00 69.85 55334.20 88888.00 2007-09-24 00:57:34.875 267 12533.05 69.88 55334.18 88888.00 2007-09-24 00:57:35.000 267 12533.10 69.88 55334.15 88888.00 2007-09-24 00:57:35.125 267 12533.12 69.92 55334.18 88888.00 2007-09-24 00:57:35.250 267 12533.25 69.95 55334.20 88888.00 2007-09-24 00:57:35.375 267 12533.25 69.97 55334.18 88888.00 2007-09-24 00:57:35.500 267 12533.27 69.97 55334.15 88888.00 2007-09-24 00:57:35.625 267 12533.25 69.95 55334.12 88888.00 2007-09-24 00:57:35.750 267 12533.23 69.92 55334.07 88888.00 2007-09-24 00:57:35.875 267 12533.17 69.90 55334.05 88888.00 2007-09-24 00:57:36.000 267 12533.20 69.90 55334.07 88888.00 2007-09-24 00:57:36.125 267 12533.25 69.92 55334.07 88888.00 2007-09-24 00:57:36.250 267 12533.23 69.90 55334.10 88888.00 2007-09-24 00:57:36.375 267 12533.27 69.95 55334.10 88888.00 2007-09-24 00:57:36.500 267 12533.35 69.92 55334.07 88888.00 2007-09-24 00:57:36.625 267 12533.40 69.83 55334.05 88888.00 2007-09-24 00:57:36.750 267 12533.45 69.85 55334.05 88888.00 2007-09-24 00:57:36.875 267 12533.48 69.88 55334.05 88888.00 2007-09-24 00:57:37.000 267 12533.48 69.88 55334.03 88888.00 2007-09-24 00:57:37.125 267 12533.55 69.90 55334.05 88888.00 2007-09-24 00:57:37.250 267 12533.55 69.92 55334.07 88888.00 2007-09-24 00:57:37.375 267 12533.52 69.85 55334.07 88888.00 2007-09-24 00:57:37.500 267 12533.52 69.88 55334.10 88888.00 2007-09-24 00:57:37.625 267 12533.52 69.88 55334.07 88888.00 2007-09-24 00:57:37.750 267 12533.52 69.85 55334.05 88888.00 2007-09-24 00:57:37.875 267 12533.58 69.90 55334.07 88888.00 2007-09-24 00:57:38.000 267 12533.58 69.88 55334.05 88888.00 2007-09-24 00:57:38.125 267 12533.55 69.83 55334.03 88888.00 2007-09-24 00:57:38.250 267 12533.52 69.83 55333.97 88888.00 2007-09-24 00:57:38.375 267 12533.58 69.80 55333.95 88888.00 2007-09-24 00:57:38.500 267 12533.58 69.80 55333.97 88888.00 2007-09-24 00:57:38.625 267 12533.60 69.80 55333.97 88888.00 2007-09-24 00:57:38.750 267 12533.65 69.85 55334.00 88888.00 2007-09-24 00:57:38.875 267 12533.65 69.88 55334.05 88888.00 2007-09-24 00:57:39.000 267 12533.65 69.85 55334.00 88888.00 2007-09-24 00:57:39.125 267 12533.58 69.80 55334.00 88888.00 2007-09-24 00:57:39.250 267 12533.62 69.85 55334.00 88888.00 2007-09-24 00:57:39.375 267 12533.75 69.90 55334.00 88888.00 2007-09-24 00:57:39.500 267 12533.75 69.90 55334.00 88888.00 2007-09-24 00:57:39.625 267 12533.73 69.83 55333.97 88888.00 2007-09-24 00:57:39.750 267 12533.75 69.85 55333.97 88888.00 2007-09-24 00:57:39.875 267 12533.85 69.88 55334.00 88888.00 2007-09-24 00:57:40.000 267 12533.85 69.88 55333.97 88888.00 2007-09-24 00:57:40.125 267 12533.73 69.80 55333.97 88888.00 2007-09-24 00:57:40.250 267 12533.73 69.75 55333.97 88888.00 2007-09-24 00:57:40.375 267 12533.75 69.80 55333.95 88888.00 2007-09-24 00:57:40.500 267 12533.80 69.85 55333.97 88888.00 2007-09-24 00:57:40.625 267 12533.88 69.88 55333.93 88888.00 2007-09-24 00:57:40.750 267 12533.88 69.85 55333.93 88888.00 2007-09-24 00:57:40.875 267 12533.83 69.83 55333.93 88888.00 2007-09-24 00:57:41.000 267 12533.83 69.88 55333.93 88888.00 2007-09-24 00:57:41.125 267 12533.88 69.85 55333.90 88888.00 2007-09-24 00:57:41.250 267 12533.95 69.85 55333.93 88888.00 2007-09-24 00:57:41.375 267 12533.98 69.88 55333.90 88888.00 2007-09-24 00:57:41.500 267 12533.90 69.88 55333.90 88888.00 2007-09-24 00:57:41.625 267 12533.92 69.85 55333.90 88888.00 2007-09-24 00:57:41.750 267 12533.90 69.80 55333.90 88888.00 2007-09-24 00:57:41.875 267 12533.88 69.85 55333.93 88888.00 2007-09-24 00:57:42.000 267 12533.92 69.85 55333.90 88888.00 2007-09-24 00:57:42.125 267 12533.92 69.78 55333.85 88888.00 2007-09-24 00:57:42.250 267 12533.90 69.75 55333.88 88888.00 2007-09-24 00:57:42.375 267 12533.92 69.83 55333.88 88888.00 2007-09-24 00:57:42.500 267 12533.92 69.78 55333.90 88888.00 2007-09-24 00:57:42.625 267 12533.98 69.78 55333.88 88888.00 2007-09-24 00:57:42.750 267 12533.92 69.80 55333.90 88888.00 2007-09-24 00:57:42.875 267 12533.90 69.80 55333.90 88888.00 2007-09-24 00:57:43.000 267 12533.95 69.78 55333.85 88888.00 2007-09-24 00:57:43.125 267 12533.98 69.75 55333.88 88888.00 2007-09-24 00:57:43.250 267 12533.98 69.75 55333.82 88888.00 2007-09-24 00:57:43.375 267 12534.02 69.78 55333.82 88888.00 2007-09-24 00:57:43.500 267 12534.00 69.75 55333.85 88888.00 2007-09-24 00:57:43.625 267 12534.02 69.72 55333.85 88888.00 2007-09-24 00:57:43.750 267 12534.05 69.75 55333.85 88888.00 2007-09-24 00:57:43.875 267 12534.00 69.75 55333.85 88888.00 2007-09-24 00:57:44.000 267 12534.08 69.70 55333.82 88888.00 2007-09-24 00:57:44.125 267 12534.02 69.67 55333.82 88888.00 2007-09-24 00:57:44.250 267 12533.95 69.70 55333.80 88888.00 2007-09-24 00:57:44.375 267 12534.02 69.75 55333.82 88888.00 2007-09-24 00:57:44.500 267 12534.08 69.72 55333.82 88888.00 2007-09-24 00:57:44.625 267 12534.05 69.67 55333.78 88888.00 2007-09-24 00:57:44.750 267 12534.08 69.67 55333.80 88888.00 2007-09-24 00:57:44.875 267 12534.10 69.67 55333.82 88888.00 2007-09-24 00:57:45.000 267 12534.02 69.70 55333.82 88888.00 2007-09-24 00:57:45.125 267 12534.00 69.67 55333.82 88888.00 2007-09-24 00:57:45.250 267 12533.98 69.60 55333.82 88888.00 2007-09-24 00:57:45.375 267 12534.08 69.67 55333.80 88888.00 2007-09-24 00:57:45.500 267 12534.08 69.65 55333.80 88888.00 2007-09-24 00:57:45.625 267 12534.08 69.62 55333.78 88888.00 2007-09-24 00:57:45.750 267 12534.20 69.67 55333.80 88888.00 2007-09-24 00:57:45.875 267 12534.25 69.72 55333.85 88888.00 2007-09-24 00:57:46.000 267 12534.25 69.70 55333.80 88888.00 2007-09-24 00:57:46.125 267 12534.17 69.62 55333.75 88888.00 2007-09-24 00:57:46.250 267 12534.23 69.65 55333.75 88888.00 2007-09-24 00:57:46.375 267 12534.30 69.62 55333.75 88888.00 2007-09-24 00:57:46.500 267 12534.25 69.65 55333.78 88888.00 2007-09-24 00:57:46.625 267 12534.27 69.65 55333.78 88888.00 2007-09-24 00:57:46.750 267 12534.27 69.65 55333.75 88888.00 2007-09-24 00:57:46.875 267 12534.25 69.62 55333.75 88888.00 2007-09-24 00:57:47.000 267 12534.30 69.67 55333.75 88888.00 2007-09-24 00:57:47.125 267 12534.33 69.65 55333.78 88888.00 2007-09-24 00:57:47.250 267 12534.23 69.53 55333.75 88888.00 2007-09-24 00:57:47.375 267 12534.20 69.58 55333.80 88888.00 2007-09-24 00:57:47.500 267 12534.27 69.62 55333.80 88888.00 2007-09-24 00:57:47.625 267 12534.27 69.62 55333.78 88888.00 2007-09-24 00:57:47.750 267 12534.27 69.60 55333.78 88888.00 2007-09-24 00:57:47.875 267 12534.27 69.58 55333.72 88888.00 2007-09-24 00:57:48.000 267 12534.30 69.53 55333.72 88888.00 2007-09-24 00:57:48.125 267 12534.40 69.58 55333.75 88888.00 2007-09-24 00:57:48.250 267 12534.45 69.58 55333.78 88888.00 2007-09-24 00:57:48.375 267 12534.42 69.55 55333.72 88888.00 2007-09-24 00:57:48.500 267 12534.35 69.55 55333.75 88888.00 2007-09-24 00:57:48.625 267 12534.35 69.55 55333.80 88888.00 2007-09-24 00:57:48.750 267 12534.33 69.58 55333.78 88888.00 2007-09-24 00:57:48.875 267 12534.35 69.55 55333.75 88888.00 2007-09-24 00:57:49.000 267 12534.38 69.55 55333.72 88888.00 2007-09-24 00:57:49.125 267 12534.42 69.60 55333.75 88888.00 2007-09-24 00:57:49.250 267 12534.38 69.53 55333.75 88888.00 2007-09-24 00:57:49.375 267 12534.35 69.50 55333.72 88888.00 2007-09-24 00:57:49.500 267 12534.35 69.50 55333.70 88888.00 2007-09-24 00:57:49.625 267 12534.35 69.47 55333.68 88888.00 2007-09-24 00:57:49.750 267 12534.38 69.50 55333.68 88888.00 2007-09-24 00:57:49.875 267 12534.42 69.50 55333.70 88888.00 2007-09-24 00:57:50.000 267 12534.45 69.50 55333.70 88888.00 2007-09-24 00:57:50.125 267 12534.48 69.55 55333.72 88888.00 2007-09-24 00:57:50.250 267 12534.35 69.45 55333.72 88888.00 2007-09-24 00:57:50.375 267 12534.30 69.45 55333.68 88888.00 2007-09-24 00:57:50.500 267 12534.33 69.50 55333.72 88888.00 2007-09-24 00:57:50.625 267 12534.35 69.47 55333.72 88888.00 2007-09-24 00:57:50.750 267 12534.35 69.42 55333.70 88888.00 2007-09-24 00:57:50.875 267 12534.35 69.42 55333.70 88888.00 2007-09-24 00:57:51.000 267 12534.38 69.38 55333.68 88888.00 2007-09-24 00:57:51.125 267 12534.42 69.40 55333.72 88888.00 2007-09-24 00:57:51.250 267 12534.45 69.45 55333.72 88888.00 2007-09-24 00:57:51.375 267 12534.45 69.45 55333.70 88888.00 2007-09-24 00:57:51.500 267 12534.40 69.40 55333.72 88888.00 2007-09-24 00:57:51.625 267 12534.42 69.42 55333.72 88888.00 2007-09-24 00:57:51.750 267 12534.40 69.40 55333.68 88888.00 2007-09-24 00:57:51.875 267 12534.27 69.38 55333.65 88888.00 2007-09-24 00:57:52.000 267 12534.30 69.40 55333.70 88888.00 2007-09-24 00:57:52.125 267 12534.35 69.40 55333.72 88888.00 2007-09-24 00:57:52.250 267 12534.38 69.33 55333.68 88888.00 2007-09-24 00:57:52.375 267 12534.42 69.33 55333.68 88888.00 2007-09-24 00:57:52.500 267 12534.45 69.33 55333.68 88888.00 2007-09-24 00:57:52.625 267 12534.45 69.33 55333.68 88888.00 2007-09-24 00:57:52.750 267 12534.48 69.33 55333.68 88888.00 2007-09-24 00:57:52.875 267 12534.48 69.30 55333.68 88888.00 2007-09-24 00:57:53.000 267 12534.45 69.35 55333.70 88888.00 2007-09-24 00:57:53.125 267 12534.45 69.33 55333.70 88888.00 2007-09-24 00:57:53.250 267 12534.40 69.30 55333.65 88888.00 2007-09-24 00:57:53.375 267 12534.42 69.30 55333.65 88888.00 2007-09-24 00:57:53.500 267 12534.45 69.33 55333.70 88888.00 2007-09-24 00:57:53.625 267 12534.50 69.28 55333.68 88888.00 2007-09-24 00:57:53.750 267 12534.48 69.22 55333.65 88888.00 2007-09-24 00:57:53.875 267 12534.55 69.25 55333.68 88888.00 2007-09-24 00:57:54.000 267 12534.58 69.30 55333.65 88888.00 2007-09-24 00:57:54.125 267 12534.50 69.25 55333.68 88888.00 2007-09-24 00:57:54.250 267 12534.50 69.22 55333.68 88888.00 2007-09-24 00:57:54.375 267 12534.50 69.22 55333.65 88888.00 2007-09-24 00:57:54.500 267 12534.55 69.20 55333.62 88888.00 2007-09-24 00:57:54.625 267 12534.62 69.25 55333.62 88888.00 2007-09-24 00:57:54.750 267 12534.58 69.28 55333.68 88888.00 2007-09-24 00:57:54.875 267 12534.52 69.22 55333.65 88888.00 2007-09-24 00:57:55.000 267 12534.52 69.20 55333.65 88888.00 2007-09-24 00:57:55.125 267 12534.48 69.20 55333.65 88888.00 2007-09-24 00:57:55.250 267 12534.40 69.17 55333.62 88888.00 2007-09-24 00:57:55.375 267 12534.42 69.20 55333.62 88888.00 2007-09-24 00:57:55.500 267 12534.45 69.25 55333.65 88888.00 2007-09-24 00:57:55.625 267 12534.45 69.25 55333.68 88888.00 2007-09-24 00:57:55.750 267 12534.50 69.25 55333.68 88888.00 2007-09-24 00:57:55.875 267 12534.50 69.20 55333.65 88888.00 2007-09-24 00:57:56.000 267 12534.55 69.17 55333.60 88888.00 2007-09-24 00:57:56.125 267 12534.65 69.20 55333.60 88888.00 2007-09-24 00:57:56.250 267 12534.60 69.20 55333.62 88888.00 2007-09-24 00:57:56.375 267 12534.55 69.17 55333.60 88888.00 2007-09-24 00:57:56.500 267 12534.52 69.12 55333.62 88888.00 2007-09-24 00:57:56.625 267 12534.55 69.12 55333.62 88888.00 2007-09-24 00:57:56.750 267 12534.65 69.17 55333.60 88888.00 2007-09-24 00:57:56.875 267 12534.65 69.12 55333.57 88888.00 2007-09-24 00:57:57.000 267 12534.62 69.08 55333.57 88888.00 2007-09-24 00:57:57.125 267 12534.60 69.05 55333.55 88888.00 2007-09-24 00:57:57.250 267 12534.62 69.05 55333.57 88888.00 2007-09-24 00:57:57.375 267 12534.73 69.15 55333.55 88888.00 2007-09-24 00:57:57.500 267 12534.80 69.15 55333.55 88888.00 2007-09-24 00:57:57.625 267 12534.73 69.10 55333.55 88888.00 2007-09-24 00:57:57.750 267 12534.73 69.08 55333.55 88888.00 2007-09-24 00:57:57.875 267 12534.83 69.12 55333.57 88888.00 2007-09-24 00:57:58.000 267 12534.77 69.12 55333.57 88888.00 2007-09-24 00:57:58.125 267 12534.75 69.12 55333.55 88888.00 2007-09-24 00:57:58.250 267 12534.73 69.08 55333.57 88888.00 2007-09-24 00:57:58.375 267 12534.70 69.03 55333.55 88888.00 2007-09-24 00:57:58.500 267 12534.67 69.05 55333.53 88888.00 2007-09-24 00:57:58.625 267 12534.65 69.08 55333.57 88888.00 2007-09-24 00:57:58.750 267 12534.67 69.03 55333.57 88888.00 2007-09-24 00:57:58.875 267 12534.70 69.05 55333.57 88888.00 2007-09-24 00:57:59.000 267 12534.75 69.10 55333.55 88888.00 2007-09-24 00:57:59.125 267 12534.75 69.12 55333.55 88888.00 2007-09-24 00:57:59.250 267 12534.75 69.12 55333.57 88888.00 2007-09-24 00:57:59.375 267 12534.75 69.15 55333.57 88888.00 2007-09-24 00:57:59.500 267 12534.75 69.15 55333.57 88888.00 2007-09-24 00:57:59.625 267 12534.77 69.15 55333.57 88888.00 2007-09-24 00:57:59.750 267 12534.85 69.15 55333.55 88888.00 2007-09-24 00:57:59.875 267 12534.85 69.12 55333.57 88888.00 2007-09-24 00:58:00.000 267 12534.80 69.15 55333.55 88888.00 2007-09-24 00:58:00.125 267 12534.80 69.20 55333.55 88888.00 2007-09-24 00:58:00.250 267 12534.75 69.12 55333.53 88888.00 2007-09-24 00:58:00.375 267 12534.83 69.10 55333.53 88888.00 2007-09-24 00:58:00.500 267 12534.85 69.10 55333.53 88888.00 2007-09-24 00:58:00.625 267 12534.85 69.12 55333.55 88888.00 2007-09-24 00:58:00.750 267 12534.90 69.12 55333.55 88888.00 2007-09-24 00:58:00.875 267 12534.90 69.17 55333.53 88888.00 2007-09-24 00:58:01.000 267 12534.90 69.12 55333.50 88888.00 2007-09-24 00:58:01.125 267 12534.88 69.08 55333.50 88888.00 2007-09-24 00:58:01.250 267 12534.88 69.15 55333.50 88888.00 2007-09-24 00:58:01.375 267 12534.90 69.17 55333.47 88888.00 2007-09-24 00:58:01.500 267 12534.92 69.10 55333.45 88888.00 2007-09-24 00:58:01.625 267 12535.00 69.08 55333.50 88888.00 2007-09-24 00:58:01.750 267 12535.02 69.10 55333.50 88888.00 2007-09-24 00:58:01.875 267 12535.00 69.12 55333.47 88888.00 2007-09-24 00:58:02.000 267 12535.00 69.17 55333.47 88888.00 2007-09-24 00:58:02.125 267 12535.02 69.15 55333.50 88888.00 2007-09-24 00:58:02.250 267 12535.02 69.12 55333.50 88888.00 2007-09-24 00:58:02.375 267 12534.98 69.10 55333.47 88888.00 2007-09-24 00:58:02.500 267 12534.85 69.10 55333.43 88888.00 2007-09-24 00:58:02.625 267 12534.83 69.08 55333.43 88888.00 2007-09-24 00:58:02.750 267 12534.85 69.08 55333.40 88888.00 2007-09-24 00:58:02.875 267 12534.90 69.12 55333.43 88888.00 2007-09-24 00:58:03.000 267 12534.95 69.17 55333.43 88888.00 2007-09-24 00:58:03.125 267 12534.98 69.20 55333.45 88888.00 2007-09-24 00:58:03.250 267 12535.05 69.20 55333.47 88888.00 2007-09-24 00:58:03.375 267 12535.05 69.15 55333.45 88888.00 2007-09-24 00:58:03.500 267 12535.08 69.15 55333.45 88888.00 2007-09-24 00:58:03.625 267 12535.10 69.15 55333.45 88888.00 2007-09-24 00:58:03.750 267 12535.08 69.17 55333.45 88888.00 2007-09-24 00:58:03.875 267 12535.10 69.17 55333.45 88888.00 2007-09-24 00:58:04.000 267 12535.05 69.20 55333.45 88888.00 2007-09-24 00:58:04.125 267 12535.10 69.25 55333.45 88888.00 2007-09-24 00:58:04.250 267 12535.05 69.25 55333.43 88888.00 2007-09-24 00:58:04.375 267 12535.02 69.22 55333.45 88888.00 2007-09-24 00:58:04.500 267 12535.05 69.20 55333.40 88888.00 2007-09-24 00:58:04.625 267 12535.15 69.22 55333.43 88888.00 2007-09-24 00:58:04.750 267 12535.15 69.28 55333.45 88888.00 2007-09-24 00:58:04.875 267 12535.10 69.20 55333.40 88888.00 2007-09-24 00:58:05.000 267 12535.08 69.15 55333.35 88888.00 2007-09-24 00:58:05.125 267 12535.12 69.15 55333.40 88888.00 2007-09-24 00:58:05.250 267 12535.10 69.20 55333.43 88888.00 2007-09-24 00:58:05.375 267 12535.20 69.22 55333.40 88888.00 2007-09-24 00:58:05.500 267 12535.20 69.25 55333.43 88888.00 2007-09-24 00:58:05.625 267 12535.17 69.22 55333.40 88888.00 2007-09-24 00:58:05.750 267 12535.15 69.20 55333.38 88888.00 2007-09-24 00:58:05.875 267 12535.10 69.17 55333.40 88888.00 2007-09-24 00:58:06.000 267 12535.12 69.20 55333.38 88888.00 2007-09-24 00:58:06.125 267 12535.20 69.20 55333.40 88888.00 2007-09-24 00:58:06.250 267 12535.20 69.20 55333.43 88888.00 2007-09-24 00:58:06.375 267 12535.25 69.25 55333.40 88888.00 2007-09-24 00:58:06.500 267 12535.30 69.25 55333.43 88888.00 2007-09-24 00:58:06.625 267 12535.33 69.28 55333.40 88888.00 2007-09-24 00:58:06.750 267 12535.30 69.28 55333.38 88888.00 2007-09-24 00:58:06.875 267 12535.25 69.28 55333.35 88888.00 2007-09-24 00:58:07.000 267 12535.23 69.20 55333.32 88888.00 2007-09-24 00:58:07.125 267 12535.23 69.20 55333.38 88888.00 2007-09-24 00:58:07.250 267 12535.20 69.28 55333.38 88888.00 2007-09-24 00:58:07.375 267 12535.23 69.22 55333.35 88888.00 2007-09-24 00:58:07.500 267 12535.20 69.25 55333.35 88888.00 2007-09-24 00:58:07.625 267 12535.20 69.28 55333.35 88888.00 2007-09-24 00:58:07.750 267 12535.15 69.30 55333.32 88888.00 2007-09-24 00:58:07.875 267 12535.17 69.28 55333.35 88888.00 2007-09-24 00:58:08.000 267 12535.25 69.28 55333.32 88888.00 2007-09-24 00:58:08.125 267 12535.25 69.25 55333.32 88888.00 2007-09-24 00:58:08.250 267 12535.15 69.22 55333.32 88888.00 2007-09-24 00:58:08.375 267 12535.20 69.25 55333.32 88888.00 2007-09-24 00:58:08.500 267 12535.30 69.30 55333.30 88888.00 2007-09-24 00:58:08.625 267 12535.33 69.33 55333.30 88888.00 2007-09-24 00:58:08.750 267 12535.30 69.28 55333.30 88888.00 2007-09-24 00:58:08.875 267 12535.35 69.28 55333.32 88888.00 2007-09-24 00:58:09.000 267 12535.33 69.28 55333.28 88888.00 2007-09-24 00:58:09.125 267 12535.33 69.28 55333.32 88888.00 2007-09-24 00:58:09.250 267 12535.35 69.28 55333.30 88888.00 2007-09-24 00:58:09.375 267 12535.35 69.25 55333.28 88888.00 2007-09-24 00:58:09.500 267 12535.30 69.25 55333.25 88888.00 2007-09-24 00:58:09.625 267 12535.30 69.22 55333.28 88888.00 2007-09-24 00:58:09.750 267 12535.40 69.25 55333.32 88888.00 2007-09-24 00:58:09.875 267 12535.35 69.22 55333.32 88888.00 2007-09-24 00:58:10.000 267 12535.33 69.17 55333.30 88888.00 2007-09-24 00:58:10.125 267 12535.40 69.22 55333.28 88888.00 2007-09-24 00:58:10.250 267 12535.38 69.20 55333.30 88888.00 2007-09-24 00:58:10.375 267 12535.42 69.22 55333.30 88888.00 2007-09-24 00:58:10.500 267 12535.40 69.22 55333.30 88888.00 2007-09-24 00:58:10.625 267 12535.38 69.25 55333.30 88888.00 2007-09-24 00:58:10.750 267 12535.38 69.25 55333.30 88888.00 2007-09-24 00:58:10.875 267 12535.33 69.22 55333.30 88888.00 2007-09-24 00:58:11.000 267 12535.35 69.25 55333.28 88888.00 2007-09-24 00:58:11.125 267 12535.35 69.28 55333.25 88888.00 2007-09-24 00:58:11.250 267 12535.38 69.22 55333.25 88888.00 2007-09-24 00:58:11.375 267 12535.42 69.30 55333.25 88888.00 2007-09-24 00:58:11.500 267 12535.45 69.25 55333.25 88888.00 2007-09-24 00:58:11.625 267 12535.45 69.17 55333.25 88888.00 2007-09-24 00:58:11.750 267 12535.42 69.17 55333.28 88888.00 2007-09-24 00:58:11.875 267 12535.45 69.22 55333.28 88888.00 2007-09-24 00:58:12.000 267 12535.45 69.28 55333.28 88888.00 2007-09-24 00:58:12.125 267 12535.45 69.22 55333.28 88888.00 2007-09-24 00:58:12.250 267 12535.45 69.17 55333.25 88888.00 2007-09-24 00:58:12.375 267 12535.42 69.22 55333.22 88888.00 2007-09-24 00:58:12.500 267 12535.48 69.22 55333.25 88888.00 2007-09-24 00:58:12.625 267 12535.52 69.20 55333.22 88888.00 2007-09-24 00:58:12.750 267 12535.50 69.22 55333.22 88888.00 2007-09-24 00:58:12.875 267 12535.48 69.15 55333.20 88888.00 2007-09-24 00:58:13.000 267 12535.48 69.10 55333.20 88888.00 2007-09-24 00:58:13.125 267 12535.60 69.15 55333.25 88888.00 2007-09-24 00:58:13.250 267 12535.58 69.17 55333.20 88888.00 2007-09-24 00:58:13.375 267 12535.52 69.15 55333.20 88888.00 2007-09-24 00:58:13.500 267 12535.48 69.17 55333.22 88888.00 2007-09-24 00:58:13.625 267 12535.52 69.12 55333.20 88888.00 2007-09-24 00:58:13.750 267 12535.58 69.12 55333.20 88888.00 2007-09-24 00:58:13.875 267 12535.65 69.12 55333.20 88888.00 2007-09-24 00:58:14.000 267 12535.65 69.08 55333.18 88888.00 2007-09-24 00:58:14.125 267 12535.65 69.05 55333.20 88888.00 2007-09-24 00:58:14.250 267 12535.62 69.12 55333.20 88888.00 2007-09-24 00:58:14.375 267 12535.67 69.12 55333.20 88888.00 2007-09-24 00:58:14.500 267 12535.65 69.10 55333.18 88888.00 2007-09-24 00:58:14.625 267 12535.62 69.08 55333.20 88888.00 2007-09-24 00:58:14.750 267 12535.70 69.17 55333.20 88888.00 2007-09-24 00:58:14.875 267 12535.73 69.15 55333.20 88888.00 2007-09-24 00:58:15.000 267 12535.75 69.15 55333.18 88888.00 2007-09-24 00:58:15.125 267 12535.70 69.08 55333.18 88888.00 2007-09-24 00:58:15.250 267 12535.60 69.05 55333.15 88888.00 2007-09-24 00:58:15.375 267 12535.67 69.05 55333.18 88888.00 2007-09-24 00:58:15.500 267 12535.75 69.08 55333.18 88888.00 2007-09-24 00:58:15.625 267 12535.85 69.05 55333.15 88888.00 2007-09-24 00:58:15.750 267 12535.88 69.05 55333.18 88888.00 2007-09-24 00:58:15.875 267 12535.85 69.05 55333.15 88888.00 2007-09-24 00:58:16.000 267 12535.77 69.00 55333.12 88888.00 2007-09-24 00:58:16.125 267 12535.80 69.03 55333.15 88888.00 2007-09-24 00:58:16.250 267 12535.80 68.95 55333.15 88888.00 2007-09-24 00:58:16.375 267 12535.83 68.95 55333.15 88888.00 2007-09-24 00:58:16.500 267 12535.80 68.97 55333.12 88888.00 2007-09-24 00:58:16.625 267 12535.83 69.00 55333.12 88888.00 2007-09-24 00:58:16.750 267 12535.83 69.03 55333.12 88888.00 2007-09-24 00:58:16.875 267 12535.80 69.00 55333.10 88888.00 2007-09-24 00:58:17.000 267 12535.83 68.97 55333.10 88888.00 2007-09-24 00:58:17.125 267 12535.92 69.00 55333.10 88888.00 2007-09-24 00:58:17.250 267 12535.95 68.97 55333.12 88888.00 2007-09-24 00:58:17.375 267 12535.92 68.92 55333.12 88888.00 2007-09-24 00:58:17.500 267 12535.88 68.92 55333.07 88888.00 2007-09-24 00:58:17.625 267 12536.00 68.95 55333.12 88888.00 2007-09-24 00:58:17.750 267 12536.00 68.95 55333.10 88888.00 2007-09-24 00:58:17.875 267 12535.95 68.88 55333.07 88888.00 2007-09-24 00:58:18.000 267 12535.92 68.85 55333.05 88888.00 2007-09-24 00:58:18.125 267 12536.00 68.85 55333.07 88888.00 2007-09-24 00:58:18.250 267 12535.95 68.83 55333.07 88888.00 2007-09-24 00:58:18.375 267 12536.00 68.83 55333.05 88888.00 2007-09-24 00:58:18.500 267 12536.00 68.85 55333.05 88888.00 2007-09-24 00:58:18.625 267 12536.05 68.83 55333.07 88888.00 2007-09-24 00:58:18.750 267 12536.02 68.78 55333.03 88888.00 2007-09-24 00:58:18.875 267 12536.02 68.72 55333.03 88888.00 2007-09-24 00:58:19.000 267 12536.02 68.67 55333.00 88888.00 2007-09-24 00:58:19.125 267 12536.00 68.67 55333.00 88888.00 2007-09-24 00:58:19.250 267 12536.02 68.67 55333.05 88888.00 2007-09-24 00:58:19.375 267 12536.08 68.65 55333.03 88888.00 2007-09-24 00:58:19.500 267 12536.02 68.62 55333.03 88888.00 2007-09-24 00:58:19.625 267 12536.00 68.62 55333.03 88888.00 2007-09-24 00:58:19.750 267 12536.02 68.67 55333.05 88888.00 2007-09-24 00:58:19.875 267 12536.08 68.70 55333.07 88888.00 2007-09-24 00:58:20.000 267 12536.17 68.62 55333.05 88888.00 2007-09-24 00:58:20.125 267 12536.25 68.65 55333.05 88888.00 2007-09-24 00:58:20.250 267 12536.25 68.65 55333.00 88888.00 2007-09-24 00:58:20.375 267 12536.25 68.67 55333.03 88888.00 2007-09-24 00:58:20.500 267 12536.23 68.60 55333.00 88888.00 2007-09-24 00:58:20.625 267 12536.23 68.62 55333.00 88888.00 2007-09-24 00:58:20.750 267 12536.25 68.58 55332.97 88888.00 2007-09-24 00:58:20.875 267 12536.30 68.60 55332.95 88888.00 2007-09-24 00:58:21.000 267 12536.27 68.58 55332.97 88888.00 2007-09-24 00:58:21.125 267 12536.25 68.53 55332.95 88888.00 2007-09-24 00:58:21.250 267 12536.23 68.53 55332.95 88888.00 2007-09-24 00:58:21.375 267 12536.27 68.55 55332.95 88888.00 2007-09-24 00:58:21.500 267 12536.23 68.55 55332.95 88888.00 2007-09-24 00:58:21.625 267 12536.23 68.50 55332.93 88888.00 2007-09-24 00:58:21.750 267 12536.30 68.45 55332.95 88888.00 2007-09-24 00:58:21.875 267 12536.33 68.45 55332.93 88888.00 2007-09-24 00:58:22.000 267 12536.35 68.45 55332.95 88888.00 2007-09-24 00:58:22.125 267 12536.42 68.53 55332.97 88888.00 2007-09-24 00:58:22.250 267 12536.40 68.47 55332.97 88888.00 2007-09-24 00:58:22.375 267 12536.40 68.45 55332.97 88888.00 2007-09-24 00:58:22.500 267 12536.42 68.42 55332.93 88888.00 2007-09-24 00:58:22.625 267 12536.40 68.38 55332.93 88888.00 2007-09-24 00:58:22.750 267 12536.38 68.40 55332.93 88888.00 2007-09-24 00:58:22.875 267 12536.38 68.38 55332.88 88888.00 2007-09-24 00:58:23.000 267 12536.42 68.35 55332.88 88888.00 2007-09-24 00:58:23.125 267 12536.50 68.33 55332.90 88888.00 2007-09-24 00:58:23.250 267 12536.50 68.30 55332.93 88888.00 2007-09-24 00:58:23.375 267 12536.58 68.35 55332.93 88888.00 2007-09-24 00:58:23.500 267 12536.58 68.35 55332.93 88888.00 2007-09-24 00:58:23.625 267 12536.52 68.33 55332.90 88888.00 2007-09-24 00:58:23.750 267 12536.48 68.33 55332.93 88888.00 2007-09-24 00:58:23.875 267 12536.45 68.28 55332.93 88888.00 2007-09-24 00:58:24.000 267 12536.48 68.28 55332.88 88888.00 2007-09-24 00:58:24.125 267 12536.50 68.25 55332.88 88888.00 2007-09-24 00:58:24.250 267 12536.55 68.20 55332.93 88888.00 2007-09-24 00:58:24.375 267 12536.55 68.22 55332.90 88888.00 2007-09-24 00:58:24.500 267 12536.50 68.28 55332.93 88888.00 2007-09-24 00:58:24.625 267 12536.48 68.22 55332.88 88888.00 2007-09-24 00:58:24.750 267 12536.55 68.17 55332.88 88888.00 2007-09-24 00:58:24.875 267 12536.60 68.17 55332.85 88888.00 2007-09-24 00:58:25.000 267 12536.58 68.12 55332.85 88888.00 2007-09-24 00:58:25.125 267 12536.48 68.08 55332.82 88888.00 2007-09-24 00:58:25.250 267 12536.52 68.15 55332.90 88888.00 2007-09-24 00:58:25.375 267 12536.65 68.22 55332.90 88888.00 2007-09-24 00:58:25.500 267 12536.67 68.25 55332.88 88888.00 2007-09-24 00:58:25.625 267 12536.67 68.20 55332.88 88888.00 2007-09-24 00:58:25.750 267 12536.73 68.20 55332.88 88888.00 2007-09-24 00:58:25.875 267 12536.77 68.17 55332.90 88888.00 2007-09-24 00:58:26.000 267 12536.75 68.12 55332.85 88888.00 2007-09-24 00:58:26.125 267 12536.73 68.05 55332.82 88888.00 2007-09-24 00:58:26.250 267 12536.75 68.08 55332.82 88888.00 2007-09-24 00:58:26.375 267 12536.88 68.12 55332.88 88888.00 2007-09-24 00:58:26.500 267 12536.85 68.12 55332.88 88888.00 2007-09-24 00:58:26.625 267 12536.75 68.05 55332.82 88888.00 2007-09-24 00:58:26.750 267 12536.70 68.00 55332.80 88888.00 2007-09-24 00:58:26.875 267 12536.80 68.03 55332.80 88888.00 2007-09-24 00:58:27.000 267 12536.83 68.03 55332.80 88888.00 2007-09-24 00:58:27.125 267 12536.85 68.05 55332.85 88888.00 2007-09-24 00:58:27.250 267 12536.85 68.08 55332.88 88888.00 2007-09-24 00:58:27.375 267 12536.85 68.08 55332.88 88888.00 2007-09-24 00:58:27.500 267 12536.83 68.05 55332.88 88888.00 2007-09-24 00:58:27.625 267 12536.80 67.97 55332.88 88888.00 2007-09-24 00:58:27.750 267 12536.80 68.00 55332.85 88888.00 2007-09-24 00:58:27.875 267 12536.90 68.08 55332.85 88888.00 2007-09-24 00:58:28.000 267 12536.90 68.03 55332.85 88888.00 2007-09-24 00:58:28.125 267 12536.85 67.95 55332.82 88888.00 2007-09-24 00:58:28.250 267 12536.88 68.00 55332.80 88888.00 2007-09-24 00:58:28.375 267 12536.98 68.08 55332.80 88888.00 2007-09-24 00:58:28.500 267 12536.98 68.03 55332.78 88888.00 2007-09-24 00:58:28.625 267 12536.95 67.97 55332.80 88888.00 2007-09-24 00:58:28.750 267 12537.00 67.95 55332.80 88888.00 2007-09-24 00:58:28.875 267 12537.02 68.00 55332.80 88888.00 2007-09-24 00:58:29.000 267 12537.02 68.00 55332.80 88888.00 2007-09-24 00:58:29.125 267 12537.08 68.00 55332.82 88888.00 2007-09-24 00:58:29.250 267 12537.08 67.97 55332.78 88888.00 2007-09-24 00:58:29.375 267 12537.02 67.92 55332.72 88888.00 2007-09-24 00:58:29.500 267 12537.02 67.92 55332.75 88888.00 2007-09-24 00:58:29.625 267 12537.20 67.95 55332.78 88888.00 2007-09-24 00:58:29.750 267 12537.20 67.95 55332.78 88888.00 2007-09-24 00:58:29.875 267 12537.12 67.95 55332.80 88888.00 2007-09-24 00:58:30.000 267 12537.12 67.92 55332.78 88888.00 2007-09-24 00:58:30.125 267 12537.20 67.92 55332.75 88888.00 2007-09-24 00:58:30.250 267 12537.10 67.90 55332.72 88888.00 2007-09-24 00:58:30.375 267 12537.10 67.90 55332.72 88888.00 2007-09-24 00:58:30.500 267 12537.17 67.88 55332.75 88888.00 2007-09-24 00:58:30.625 267 12537.20 67.88 55332.75 88888.00 2007-09-24 00:58:30.750 267 12537.23 67.92 55332.78 88888.00 2007-09-24 00:58:30.875 267 12537.23 67.92 55332.82 88888.00 2007-09-24 00:58:31.000 267 12537.23 67.95 55332.78 88888.00 2007-09-24 00:58:31.125 267 12537.20 67.92 55332.78 88888.00 2007-09-24 00:58:31.250 267 12537.10 67.88 55332.80 88888.00 2007-09-24 00:58:31.375 267 12537.17 67.85 55332.78 88888.00 2007-09-24 00:58:31.500 267 12537.25 67.80 55332.75 88888.00 2007-09-24 00:58:31.625 267 12537.20 67.83 55332.75 88888.00 2007-09-24 00:58:31.750 267 12537.20 67.90 55332.75 88888.00 2007-09-24 00:58:31.875 267 12537.25 67.88 55332.75 88888.00 2007-09-24 00:58:32.000 267 12537.25 67.83 55332.78 88888.00 2007-09-24 00:58:32.125 267 12537.25 67.85 55332.78 88888.00 2007-09-24 00:58:32.250 267 12537.25 67.85 55332.78 88888.00 2007-09-24 00:58:32.375 267 12537.27 67.90 55332.75 88888.00 2007-09-24 00:58:32.500 267 12537.27 67.95 55332.78 88888.00 2007-09-24 00:58:32.625 267 12537.30 67.95 55332.80 88888.00 2007-09-24 00:58:32.750 267 12537.30 67.92 55332.80 88888.00 2007-09-24 00:58:32.875 267 12537.30 67.88 55332.80 88888.00 2007-09-24 00:58:33.000 267 12537.25 67.80 55332.72 88888.00 2007-09-24 00:58:33.125 267 12537.23 67.80 55332.72 88888.00 2007-09-24 00:58:33.250 267 12537.25 67.85 55332.75 88888.00 2007-09-24 00:58:33.375 267 12537.27 67.88 55332.78 88888.00 2007-09-24 00:58:33.500 267 12537.27 67.88 55332.78 88888.00 2007-09-24 00:58:33.625 267 12537.30 67.88 55332.75 88888.00 2007-09-24 00:58:33.750 267 12537.33 67.83 55332.75 88888.00 2007-09-24 00:58:33.875 267 12537.30 67.83 55332.75 88888.00 2007-09-24 00:58:34.000 267 12537.30 67.88 55332.75 88888.00 2007-09-24 00:58:34.125 267 12537.25 67.88 55332.78 88888.00 2007-09-24 00:58:34.250 267 12537.27 67.85 55332.75 88888.00 2007-09-24 00:58:34.375 267 12537.38 67.85 55332.70 88888.00 2007-09-24 00:58:34.500 267 12537.35 67.85 55332.70 88888.00 2007-09-24 00:58:34.625 267 12537.33 67.85 55332.72 88888.00 2007-09-24 00:58:34.750 267 12537.27 67.88 55332.72 88888.00 2007-09-24 00:58:34.875 267 12537.23 67.83 55332.75 88888.00 2007-09-24 00:58:35.000 267 12537.23 67.80 55332.75 88888.00 2007-09-24 00:58:35.125 267 12537.33 67.83 55332.75 88888.00 2007-09-24 00:58:35.250 267 12537.33 67.85 55332.75 88888.00 2007-09-24 00:58:35.375 267 12537.35 67.88 55332.70 88888.00 2007-09-24 00:58:35.500 267 12537.38 67.83 55332.70 88888.00 2007-09-24 00:58:35.625 267 12537.33 67.85 55332.72 88888.00 2007-09-24 00:58:35.750 267 12537.23 67.88 55332.70 88888.00 2007-09-24 00:58:35.875 267 12537.20 67.83 55332.70 88888.00 2007-09-24 00:58:36.000 267 12537.27 67.80 55332.68 88888.00 2007-09-24 00:58:36.125 267 12537.33 67.83 55332.70 88888.00 2007-09-24 00:58:36.250 267 12537.30 67.83 55332.70 88888.00 2007-09-24 00:58:36.375 267 12537.33 67.85 55332.72 88888.00 2007-09-24 00:58:36.500 267 12537.35 67.80 55332.70 88888.00 2007-09-24 00:58:36.625 267 12537.38 67.83 55332.70 88888.00 2007-09-24 00:58:36.750 267 12537.33 67.80 55332.70 88888.00 2007-09-24 00:58:36.875 267 12537.33 67.83 55332.70 88888.00 2007-09-24 00:58:37.000 267 12537.42 67.85 55332.72 88888.00 2007-09-24 00:58:37.125 267 12537.48 67.80 55332.68 88888.00 2007-09-24 00:58:37.250 267 12537.52 67.83 55332.70 88888.00 2007-09-24 00:58:37.375 267 12537.55 67.83 55332.70 88888.00 2007-09-24 00:58:37.500 267 12537.52 67.83 55332.70 88888.00 2007-09-24 00:58:37.625 267 12537.40 67.75 55332.65 88888.00 2007-09-24 00:58:37.750 267 12537.42 67.75 55332.65 88888.00 2007-09-24 00:58:37.875 267 12537.45 67.78 55332.68 88888.00 2007-09-24 00:58:38.000 267 12537.48 67.75 55332.65 88888.00 2007-09-24 00:58:38.125 267 12537.42 67.75 55332.65 88888.00 2007-09-24 00:58:38.250 267 12537.40 67.75 55332.68 88888.00 2007-09-24 00:58:38.375 267 12537.45 67.75 55332.68 88888.00 2007-09-24 00:58:38.500 267 12537.50 67.78 55332.72 88888.00 2007-09-24 00:58:38.625 267 12537.52 67.83 55332.75 88888.00 2007-09-24 00:58:38.750 267 12537.55 67.83 55332.75 88888.00 2007-09-24 00:58:38.875 267 12537.60 67.83 55332.78 88888.00 2007-09-24 00:58:39.000 267 12537.62 67.83 55332.72 88888.00 2007-09-24 00:58:39.125 267 12537.58 67.80 55332.72 88888.00 2007-09-24 00:58:39.250 267 12537.52 67.78 55332.72 88888.00 2007-09-24 00:58:39.375 267 12537.50 67.80 55332.75 88888.00 2007-09-24 00:58:39.500 267 12537.42 67.75 55332.70 88888.00 2007-09-24 00:58:39.625 267 12537.45 67.75 55332.72 88888.00 2007-09-24 00:58:39.750 267 12537.48 67.70 55332.72 88888.00 2007-09-24 00:58:39.875 267 12537.45 67.70 55332.70 88888.00 2007-09-24 00:58:40.000 267 12537.48 67.72 55332.68 88888.00 2007-09-24 00:58:40.125 267 12537.52 67.72 55332.70 88888.00 2007-09-24 00:58:40.250 267 12537.58 67.75 55332.72 88888.00 2007-09-24 00:58:40.375 267 12537.60 67.78 55332.70 88888.00 2007-09-24 00:58:40.500 267 12537.48 67.78 55332.70 88888.00 2007-09-24 00:58:40.625 267 12537.40 67.75 55332.70 88888.00 2007-09-24 00:58:40.750 267 12537.52 67.72 55332.72 88888.00 2007-09-24 00:58:40.875 267 12537.60 67.67 55332.70 88888.00 2007-09-24 00:58:41.000 267 12537.55 67.67 55332.65 88888.00 2007-09-24 00:58:41.125 267 12537.45 67.75 55332.70 88888.00 2007-09-24 00:58:41.250 267 12537.40 67.70 55332.70 88888.00 2007-09-24 00:58:41.375 267 12537.50 67.67 55332.72 88888.00 2007-09-24 00:58:41.500 267 12537.58 67.72 55332.72 88888.00 2007-09-24 00:58:41.625 267 12537.55 67.70 55332.70 88888.00 2007-09-24 00:58:41.750 267 12537.55 67.65 55332.65 88888.00 2007-09-24 00:58:41.875 267 12537.55 67.60 55332.68 88888.00 2007-09-24 00:58:42.000 267 12537.52 67.58 55332.65 88888.00 2007-09-24 00:58:42.125 267 12537.50 67.62 55332.68 88888.00 2007-09-24 00:58:42.250 267 12537.50 67.65 55332.68 88888.00 2007-09-24 00:58:42.375 267 12537.58 67.65 55332.65 88888.00 2007-09-24 00:58:42.500 267 12537.60 67.60 55332.65 88888.00 2007-09-24 00:58:42.625 267 12537.65 67.62 55332.68 88888.00 2007-09-24 00:58:42.750 267 12537.65 67.67 55332.70 88888.00 2007-09-24 00:58:42.875 267 12537.60 67.58 55332.70 88888.00 2007-09-24 00:58:43.000 267 12537.50 67.58 55332.68 88888.00 2007-09-24 00:58:43.125 267 12537.50 67.62 55332.70 88888.00 2007-09-24 00:58:43.250 267 12537.55 67.62 55332.70 88888.00 2007-09-24 00:58:43.375 267 12537.60 67.58 55332.70 88888.00 2007-09-24 00:58:43.500 267 12537.58 67.58 55332.68 88888.00 2007-09-24 00:58:43.625 267 12537.55 67.53 55332.65 88888.00 2007-09-24 00:58:43.750 267 12537.58 67.55 55332.65 88888.00 2007-09-24 00:58:43.875 267 12537.62 67.60 55332.72 88888.00 2007-09-24 00:58:44.000 267 12537.65 67.60 55332.72 88888.00 2007-09-24 00:58:44.125 267 12537.62 67.53 55332.70 88888.00 2007-09-24 00:58:44.250 267 12537.55 67.53 55332.70 88888.00 2007-09-24 00:58:44.375 267 12537.58 67.58 55332.68 88888.00 2007-09-24 00:58:44.500 267 12537.67 67.60 55332.70 88888.00 2007-09-24 00:58:44.625 267 12537.62 67.50 55332.68 88888.00 2007-09-24 00:58:44.750 267 12537.60 67.50 55332.68 88888.00 2007-09-24 00:58:44.875 267 12537.70 67.58 55332.70 88888.00 2007-09-24 00:58:45.000 267 12537.73 67.60 55332.75 88888.00 2007-09-24 00:58:45.125 267 12537.73 67.58 55332.75 88888.00 2007-09-24 00:58:45.250 267 12537.67 67.53 55332.70 88888.00 2007-09-24 00:58:45.375 267 12537.62 67.50 55332.70 88888.00 2007-09-24 00:58:45.500 267 12537.67 67.53 55332.70 88888.00 2007-09-24 00:58:45.625 267 12537.67 67.47 55332.68 88888.00 2007-09-24 00:58:45.750 267 12537.58 67.42 55332.65 88888.00 2007-09-24 00:58:45.875 267 12537.60 67.38 55332.62 88888.00 2007-09-24 00:58:46.000 267 12537.65 67.42 55332.62 88888.00 2007-09-24 00:58:46.125 267 12537.70 67.45 55332.62 88888.00 2007-09-24 00:58:46.250 267 12537.73 67.45 55332.68 88888.00 2007-09-24 00:58:46.375 267 12537.70 67.45 55332.65 88888.00 2007-09-24 00:58:46.500 267 12537.62 67.38 55332.65 88888.00 2007-09-24 00:58:46.625 267 12537.62 67.38 55332.70 88888.00 2007-09-24 00:58:46.750 267 12537.70 67.40 55332.72 88888.00 2007-09-24 00:58:46.875 267 12537.73 67.40 55332.70 88888.00 2007-09-24 00:58:47.000 267 12537.67 67.38 55332.65 88888.00 2007-09-24 00:58:47.125 267 12537.65 67.38 55332.65 88888.00 2007-09-24 00:58:47.250 267 12537.60 67.35 55332.68 88888.00 2007-09-24 00:58:47.375 267 12537.70 67.38 55332.68 88888.00 2007-09-24 00:58:47.500 267 12537.70 67.35 55332.70 88888.00 2007-09-24 00:58:47.625 267 12537.73 67.35 55332.68 88888.00 2007-09-24 00:58:47.750 267 12537.73 67.33 55332.65 88888.00 2007-09-24 00:58:47.875 267 12537.65 67.33 55332.65 88888.00 2007-09-24 00:58:48.000 267 12537.60 67.30 55332.62 88888.00 2007-09-24 00:58:48.125 267 12537.62 67.33 55332.65 88888.00 2007-09-24 00:58:48.250 267 12537.67 67.30 55332.70 88888.00 2007-09-24 00:58:48.375 267 12537.80 67.30 55332.68 88888.00 2007-09-24 00:58:48.500 267 12537.77 67.30 55332.62 88888.00 2007-09-24 00:58:48.625 267 12537.73 67.22 55332.65 88888.00 2007-09-24 00:58:48.750 267 12537.77 67.33 55332.70 88888.00 2007-09-24 00:58:48.875 267 12537.77 67.30 55332.65 88888.00 2007-09-24 00:58:49.000 267 12537.75 67.22 55332.60 88888.00 2007-09-24 00:58:49.125 267 12537.73 67.20 55332.57 88888.00 2007-09-24 00:58:49.250 267 12537.80 67.25 55332.65 88888.00 2007-09-24 00:58:49.375 267 12537.80 67.30 55332.65 88888.00 2007-09-24 00:58:49.500 267 12537.80 67.30 55332.65 88888.00 2007-09-24 00:58:49.625 267 12537.83 67.30 55332.68 88888.00 2007-09-24 00:58:49.750 267 12537.88 67.28 55332.68 88888.00 2007-09-24 00:58:49.875 267 12537.73 67.25 55332.70 88888.00 2007-09-24 00:58:50.000 267 12537.65 67.25 55332.65 88888.00 2007-09-24 00:58:50.125 267 12537.67 67.25 55332.68 88888.00 2007-09-24 00:58:50.250 267 12537.65 67.25 55332.68 88888.00 2007-09-24 00:58:50.375 267 12537.73 67.25 55332.68 88888.00 2007-09-24 00:58:50.500 267 12537.80 67.22 55332.70 88888.00 2007-09-24 00:58:50.625 267 12537.73 67.20 55332.65 88888.00 2007-09-24 00:58:50.750 267 12537.75 67.20 55332.65 88888.00 2007-09-24 00:58:50.875 267 12537.70 67.22 55332.65 88888.00 2007-09-24 00:58:51.000 267 12537.67 67.25 55332.62 88888.00 2007-09-24 00:58:51.125 267 12537.73 67.22 55332.65 88888.00 2007-09-24 00:58:51.250 267 12537.73 67.20 55332.62 88888.00 2007-09-24 00:58:51.375 267 12537.75 67.22 55332.65 88888.00 2007-09-24 00:58:51.500 267 12537.80 67.22 55332.65 88888.00 2007-09-24 00:58:51.625 267 12537.80 67.15 55332.65 88888.00 2007-09-24 00:58:51.750 267 12537.80 67.15 55332.65 88888.00 2007-09-24 00:58:51.875 267 12537.77 67.15 55332.65 88888.00 2007-09-24 00:58:52.000 267 12537.85 67.17 55332.65 88888.00 2007-09-24 00:58:52.125 267 12537.85 67.12 55332.65 88888.00 2007-09-24 00:58:52.250 267 12537.83 67.12 55332.65 88888.00 2007-09-24 00:58:52.375 267 12537.88 67.15 55332.65 88888.00 2007-09-24 00:58:52.500 267 12537.90 67.12 55332.62 88888.00 2007-09-24 00:58:52.625 267 12537.85 67.10 55332.60 88888.00 2007-09-24 00:58:52.750 267 12537.90 67.12 55332.60 88888.00 2007-09-24 00:58:52.875 267 12537.95 67.12 55332.62 88888.00 2007-09-24 00:58:53.000 267 12538.00 67.15 55332.65 88888.00 2007-09-24 00:58:53.125 267 12537.98 67.12 55332.65 88888.00 2007-09-24 00:58:53.250 267 12537.92 67.08 55332.60 88888.00 2007-09-24 00:58:53.375 267 12537.98 67.08 55332.57 88888.00 2007-09-24 00:58:53.500 267 12538.00 67.00 55332.57 88888.00 2007-09-24 00:58:53.625 267 12537.95 67.05 55332.62 88888.00 2007-09-24 00:58:53.750 267 12537.90 67.10 55332.62 88888.00 2007-09-24 00:58:53.875 267 12537.90 67.08 55332.60 88888.00 2007-09-24 00:58:54.000 267 12537.88 67.05 55332.57 88888.00 2007-09-24 00:58:54.125 267 12537.95 67.15 55332.62 88888.00 2007-09-24 00:58:54.250 267 12537.92 67.12 55332.60 88888.00 2007-09-24 00:58:54.375 267 12537.92 67.05 55332.60 88888.00 2007-09-24 00:58:54.500 267 12537.88 66.97 55332.60 88888.00 2007-09-24 00:58:54.625 267 12537.80 66.97 55332.60 88888.00 2007-09-24 00:58:54.750 267 12537.77 67.00 55332.57 88888.00 2007-09-24 00:58:54.875 267 12537.85 67.03 55332.60 88888.00 2007-09-24 00:58:55.000 267 12537.90 67.00 55332.57 88888.00 2007-09-24 00:58:55.125 267 12537.83 66.95 55332.57 88888.00 2007-09-24 00:58:55.250 267 12537.83 67.03 55332.60 88888.00 2007-09-24 00:58:55.375 267 12537.80 67.05 55332.57 88888.00 2007-09-24 00:58:55.500 267 12537.80 67.03 55332.55 88888.00 2007-09-24 00:58:55.625 267 12537.77 66.97 55332.53 88888.00 2007-09-24 00:58:55.750 267 12537.80 66.97 55332.55 88888.00 2007-09-24 00:58:55.875 267 12537.83 67.00 55332.57 88888.00 2007-09-24 00:58:56.000 267 12537.88 67.03 55332.55 88888.00 2007-09-24 00:58:56.125 267 12537.88 67.05 55332.60 88888.00 2007-09-24 00:58:56.250 267 12537.92 67.00 55332.57 88888.00 2007-09-24 00:58:56.375 267 12537.92 67.03 55332.55 88888.00 2007-09-24 00:58:56.500 267 12537.95 67.00 55332.57 88888.00 2007-09-24 00:58:56.625 267 12537.92 66.95 55332.57 88888.00 2007-09-24 00:58:56.750 267 12537.83 66.92 55332.55 88888.00 2007-09-24 00:58:56.875 267 12537.80 66.95 55332.53 88888.00 2007-09-24 00:58:57.000 267 12537.75 66.92 55332.50 88888.00 2007-09-24 00:58:57.125 267 12537.80 66.95 55332.53 88888.00 2007-09-24 00:58:57.250 267 12537.80 66.95 55332.57 88888.00 2007-09-24 00:58:57.375 267 12537.90 66.97 55332.60 88888.00 2007-09-24 00:58:57.500 267 12537.92 66.95 55332.55 88888.00 2007-09-24 00:58:57.625 267 12537.88 66.90 55332.53 88888.00 2007-09-24 00:58:57.750 267 12537.92 66.95 55332.53 88888.00 2007-09-24 00:58:57.875 267 12538.00 66.92 55332.50 88888.00 2007-09-24 00:58:58.000 267 12537.95 66.88 55332.47 88888.00 2007-09-24 00:58:58.125 267 12538.02 66.95 55332.57 88888.00 2007-09-24 00:58:58.250 267 12538.05 66.97 55332.55 88888.00 2007-09-24 00:58:58.375 267 12538.02 67.00 55332.55 88888.00 2007-09-24 00:58:58.500 267 12537.98 66.97 55332.53 88888.00 2007-09-24 00:58:58.625 267 12537.95 66.92 55332.55 88888.00 2007-09-24 00:58:58.750 267 12537.98 66.95 55332.53 88888.00 2007-09-24 00:58:58.875 267 12538.02 66.97 55332.53 88888.00 2007-09-24 00:58:59.000 267 12537.98 66.92 55332.53 88888.00 2007-09-24 00:58:59.125 267 12537.98 66.88 55332.53 88888.00 2007-09-24 00:58:59.250 267 12537.98 66.90 55332.50 88888.00 2007-09-24 00:58:59.375 267 12538.02 66.95 55332.50 88888.00 2007-09-24 00:58:59.500 267 12537.98 66.95 55332.53 88888.00 2007-09-24 00:58:59.625 267 12537.95 66.88 55332.53 88888.00 2007-09-24 00:58:59.750 267 12538.02 66.90 55332.53 88888.00 2007-09-24 00:58:59.875 267 12538.05 66.92 55332.53 88888.00 2007-09-24 00:59:00.000 267 12538.05 66.95 55332.53 88888.00 2007-09-24 00:59:00.125 267 12538.02 66.92 55332.55 88888.00 2007-09-24 00:59:00.250 267 12538.02 66.90 55332.55 88888.00 2007-09-24 00:59:00.375 267 12538.12 66.90 55332.53 88888.00 2007-09-24 00:59:00.500 267 12538.10 66.92 55332.50 88888.00 2007-09-24 00:59:00.625 267 12538.05 66.88 55332.47 88888.00 2007-09-24 00:59:00.750 267 12538.05 66.90 55332.50 88888.00 2007-09-24 00:59:00.875 267 12538.05 66.92 55332.50 88888.00 2007-09-24 00:59:01.000 267 12538.02 66.85 55332.50 88888.00 2007-09-24 00:59:01.125 267 12538.05 66.88 55332.50 88888.00 2007-09-24 00:59:01.250 267 12538.08 66.90 55332.50 88888.00 2007-09-24 00:59:01.375 267 12538.05 66.92 55332.53 88888.00 2007-09-24 00:59:01.500 267 12538.08 66.97 55332.55 88888.00 2007-09-24 00:59:01.625 267 12538.20 66.95 55332.53 88888.00 2007-09-24 00:59:01.750 267 12538.23 66.92 55332.53 88888.00 2007-09-24 00:59:01.875 267 12538.17 66.90 55332.50 88888.00 2007-09-24 00:59:02.000 267 12538.20 66.92 55332.53 88888.00 2007-09-24 00:59:02.125 267 12538.12 66.90 55332.55 88888.00 2007-09-24 00:59:02.250 267 12538.00 66.88 55332.50 88888.00 2007-09-24 00:59:02.375 267 12538.10 66.92 55332.50 88888.00 2007-09-24 00:59:02.500 267 12538.12 66.92 55332.53 88888.00 2007-09-24 00:59:02.625 267 12538.15 66.88 55332.50 88888.00 2007-09-24 00:59:02.750 267 12538.10 66.85 55332.50 88888.00 2007-09-24 00:59:02.875 267 12538.10 66.92 55332.50 88888.00 2007-09-24 00:59:03.000 267 12538.15 66.95 55332.53 88888.00 2007-09-24 00:59:03.125 267 12538.17 66.90 55332.50 88888.00 2007-09-24 00:59:03.250 267 12538.17 66.83 55332.50 88888.00 2007-09-24 00:59:03.375 267 12538.20 66.83 55332.53 88888.00 2007-09-24 00:59:03.500 267 12538.25 66.85 55332.53 88888.00 2007-09-24 00:59:03.625 267 12538.33 66.90 55332.53 88888.00 2007-09-24 00:59:03.750 267 12538.33 66.88 55332.50 88888.00 2007-09-24 00:59:03.875 267 12538.23 66.88 55332.50 88888.00 2007-09-24 00:59:04.000 267 12538.20 66.92 55332.53 88888.00 2007-09-24 00:59:04.125 267 12538.12 66.85 55332.50 88888.00 2007-09-24 00:59:04.250 267 12538.15 66.80 55332.50 88888.00 2007-09-24 00:59:04.375 267 12538.25 66.85 55332.50 88888.00 2007-09-24 00:59:04.500 267 12538.25 66.88 55332.45 88888.00 2007-09-24 00:59:04.625 267 12538.25 66.90 55332.50 88888.00 2007-09-24 00:59:04.750 267 12538.27 66.88 55332.45 88888.00 2007-09-24 00:59:04.875 267 12538.35 66.90 55332.50 88888.00 2007-09-24 00:59:05.000 267 12538.35 66.88 55332.50 88888.00 2007-09-24 00:59:05.125 267 12538.27 66.88 55332.47 88888.00 2007-09-24 00:59:05.250 267 12538.23 66.80 55332.47 88888.00 2007-09-24 00:59:05.375 267 12538.23 66.83 55332.47 88888.00 2007-09-24 00:59:05.500 267 12538.30 66.90 55332.55 88888.00 2007-09-24 00:59:05.625 267 12538.40 66.92 55332.55 88888.00 2007-09-24 00:59:05.750 267 12538.40 66.83 55332.47 88888.00 2007-09-24 00:59:05.875 267 12538.35 66.80 55332.45 88888.00 2007-09-24 00:59:06.000 267 12538.33 66.83 55332.47 88888.00 2007-09-24 00:59:06.125 267 12538.27 66.88 55332.50 88888.00 2007-09-24 00:59:06.250 267 12538.25 66.90 55332.50 88888.00 2007-09-24 00:59:06.375 267 12538.27 66.88 55332.50 88888.00 2007-09-24 00:59:06.500 267 12538.30 66.83 55332.50 88888.00 2007-09-24 00:59:06.625 267 12538.33 66.75 55332.50 88888.00 2007-09-24 00:59:06.750 267 12538.33 66.78 55332.47 88888.00 2007-09-24 00:59:06.875 267 12538.27 66.80 55332.47 88888.00 2007-09-24 00:59:07.000 267 12538.23 66.80 55332.50 88888.00 2007-09-24 00:59:07.125 267 12538.23 66.83 55332.50 88888.00 2007-09-24 00:59:07.250 267 12538.20 66.70 55332.50 88888.00 2007-09-24 00:59:07.375 267 12538.25 66.78 55332.50 88888.00 2007-09-24 00:59:07.500 267 12538.27 66.80 55332.43 88888.00 2007-09-24 00:59:07.625 267 12538.23 66.78 55332.43 88888.00 2007-09-24 00:59:07.750 267 12538.17 66.78 55332.43 88888.00 2007-09-24 00:59:07.875 267 12538.25 66.78 55332.45 88888.00 2007-09-24 00:59:08.000 267 12538.27 66.72 55332.45 88888.00 2007-09-24 00:59:08.125 267 12538.25 66.75 55332.47 88888.00 2007-09-24 00:59:08.250 267 12538.27 66.80 55332.53 88888.00 2007-09-24 00:59:08.375 267 12538.27 66.78 55332.50 88888.00 2007-09-24 00:59:08.500 267 12538.20 66.72 55332.47 88888.00 2007-09-24 00:59:08.625 267 12538.27 66.72 55332.50 88888.00 2007-09-24 00:59:08.750 267 12538.30 66.78 55332.47 88888.00 2007-09-24 00:59:08.875 267 12538.25 66.75 55332.45 88888.00 2007-09-24 00:59:09.000 267 12538.25 66.72 55332.45 88888.00 2007-09-24 00:59:09.125 267 12538.27 66.78 55332.50 88888.00 2007-09-24 00:59:09.250 267 12538.12 66.67 55332.47 88888.00 2007-09-24 00:59:09.375 267 12538.17 66.70 55332.47 88888.00 2007-09-24 00:59:09.500 267 12538.20 66.78 55332.47 88888.00 2007-09-24 00:59:09.625 267 12538.25 66.78 55332.47 88888.00 2007-09-24 00:59:09.750 267 12538.27 66.70 55332.47 88888.00 2007-09-24 00:59:09.875 267 12538.27 66.72 55332.45 88888.00 2007-09-24 00:59:10.000 267 12538.30 66.70 55332.43 88888.00 2007-09-24 00:59:10.125 267 12538.30 66.75 55332.45 88888.00 2007-09-24 00:59:10.250 267 12538.27 66.75 55332.47 88888.00 2007-09-24 00:59:10.375 267 12538.38 66.75 55332.50 88888.00 2007-09-24 00:59:10.500 267 12538.42 66.72 55332.45 88888.00 2007-09-24 00:59:10.625 267 12538.40 66.72 55332.45 88888.00 2007-09-24 00:59:10.750 267 12538.38 66.78 55332.47 88888.00 2007-09-24 00:59:10.875 267 12538.40 66.83 55332.47 88888.00 2007-09-24 00:59:11.000 267 12538.35 66.80 55332.45 88888.00 2007-09-24 00:59:11.125 267 12538.30 66.78 55332.43 88888.00 2007-09-24 00:59:11.250 267 12538.27 66.72 55332.40 88888.00 2007-09-24 00:59:11.375 267 12538.33 66.75 55332.40 88888.00 2007-09-24 00:59:11.500 267 12538.38 66.80 55332.47 88888.00 2007-09-24 00:59:11.625 267 12538.40 66.80 55332.47 88888.00 2007-09-24 00:59:11.750 267 12538.38 66.72 55332.43 88888.00 2007-09-24 00:59:11.875 267 12538.38 66.72 55332.43 88888.00 2007-09-24 00:59:12.000 267 12538.45 66.78 55332.45 88888.00 2007-09-24 00:59:12.125 267 12538.45 66.72 55332.45 88888.00 2007-09-24 00:59:12.250 267 12538.35 66.75 55332.47 88888.00 2007-09-24 00:59:12.375 267 12538.38 66.78 55332.45 88888.00 2007-09-24 00:59:12.500 267 12538.38 66.72 55332.43 88888.00 2007-09-24 00:59:12.625 267 12538.38 66.70 55332.40 88888.00 2007-09-24 00:59:12.750 267 12538.35 66.67 55332.43 88888.00 2007-09-24 00:59:12.875 267 12538.35 66.70 55332.45 88888.00 2007-09-24 00:59:13.000 267 12538.40 66.75 55332.47 88888.00 2007-09-24 00:59:13.125 267 12538.38 66.75 55332.43 88888.00 2007-09-24 00:59:13.250 267 12538.30 66.70 55332.47 88888.00 2007-09-24 00:59:13.375 267 12538.27 66.72 55332.45 88888.00 2007-09-24 00:59:13.500 267 12538.33 66.70 55332.47 88888.00 2007-09-24 00:59:13.625 267 12538.35 66.67 55332.47 88888.00 2007-09-24 00:59:13.750 267 12538.33 66.60 55332.45 88888.00 2007-09-24 00:59:13.875 267 12538.33 66.65 55332.45 88888.00 2007-09-24 00:59:14.000 267 12538.38 66.65 55332.43 88888.00 2007-09-24 00:59:14.125 267 12538.40 66.65 55332.43 88888.00 2007-09-24 00:59:14.250 267 12538.42 66.65 55332.43 88888.00 2007-09-24 00:59:14.375 267 12538.42 66.70 55332.47 88888.00 2007-09-24 00:59:14.500 267 12538.40 66.62 55332.45 88888.00 2007-09-24 00:59:14.625 267 12538.40 66.60 55332.40 88888.00 2007-09-24 00:59:14.750 267 12538.40 66.58 55332.38 88888.00 2007-09-24 00:59:14.875 267 12538.42 66.62 55332.43 88888.00 2007-09-24 00:59:15.000 267 12538.45 66.65 55332.45 88888.00 2007-09-24 00:59:15.125 267 12538.42 66.67 55332.45 88888.00 2007-09-24 00:59:15.250 267 12538.35 66.62 55332.45 88888.00 2007-09-24 00:59:15.375 267 12538.30 66.65 55332.45 88888.00 2007-09-24 00:59:15.500 267 12538.33 66.70 55332.47 88888.00 2007-09-24 00:59:15.625 267 12538.42 66.70 55332.47 88888.00 2007-09-24 00:59:15.750 267 12538.40 66.67 55332.45 88888.00 2007-09-24 00:59:15.875 267 12538.38 66.67 55332.45 88888.00 2007-09-24 00:59:16.000 267 12538.40 66.67 55332.45 88888.00 2007-09-24 00:59:16.125 267 12538.40 66.65 55332.43 88888.00 2007-09-24 00:59:16.250 267 12538.35 66.62 55332.43 88888.00 2007-09-24 00:59:16.375 267 12538.38 66.62 55332.43 88888.00 2007-09-24 00:59:16.500 267 12538.38 66.60 55332.45 88888.00 2007-09-24 00:59:16.625 267 12538.42 66.58 55332.47 88888.00 2007-09-24 00:59:16.750 267 12538.48 66.60 55332.47 88888.00 2007-09-24 00:59:16.875 267 12538.52 66.65 55332.47 88888.00 2007-09-24 00:59:17.000 267 12538.52 66.70 55332.45 88888.00 2007-09-24 00:59:17.125 267 12538.45 66.65 55332.43 88888.00 2007-09-24 00:59:17.250 267 12538.40 66.53 55332.43 88888.00 2007-09-24 00:59:17.375 267 12538.45 66.58 55332.45 88888.00 2007-09-24 00:59:17.500 267 12538.45 66.62 55332.43 88888.00 2007-09-24 00:59:17.625 267 12538.42 66.60 55332.47 88888.00 2007-09-24 00:59:17.750 267 12538.40 66.62 55332.47 88888.00 2007-09-24 00:59:17.875 267 12538.38 66.60 55332.45 88888.00 2007-09-24 00:59:18.000 267 12538.45 66.62 55332.45 88888.00 2007-09-24 00:59:18.125 267 12538.48 66.58 55332.43 88888.00 2007-09-24 00:59:18.250 267 12538.42 66.50 55332.43 88888.00 2007-09-24 00:59:18.375 267 12538.45 66.55 55332.40 88888.00 2007-09-24 00:59:18.500 267 12538.48 66.55 55332.45 88888.00 2007-09-24 00:59:18.625 267 12538.50 66.53 55332.45 88888.00 2007-09-24 00:59:18.750 267 12538.52 66.58 55332.43 88888.00 2007-09-24 00:59:18.875 267 12538.52 66.62 55332.43 88888.00 2007-09-24 00:59:19.000 267 12538.48 66.58 55332.40 88888.00 2007-09-24 00:59:19.125 267 12538.40 66.53 55332.40 88888.00 2007-09-24 00:59:19.250 267 12538.33 66.50 55332.40 88888.00 2007-09-24 00:59:19.375 267 12538.38 66.53 55332.43 88888.00 2007-09-24 00:59:19.500 267 12538.40 66.58 55332.43 88888.00 2007-09-24 00:59:19.625 267 12538.35 66.58 55332.43 88888.00 2007-09-24 00:59:19.750 267 12538.27 66.55 55332.43 88888.00 2007-09-24 00:59:19.875 267 12538.33 66.55 55332.40 88888.00 2007-09-24 00:59:20.000 267 12538.40 66.58 55332.40 88888.00 2007-09-24 00:59:20.125 267 12538.42 66.53 55332.43 88888.00 2007-09-24 00:59:20.250 267 12538.40 66.55 55332.43 88888.00 2007-09-24 00:59:20.375 267 12538.38 66.53 55332.45 88888.00 2007-09-24 00:59:20.500 267 12538.33 66.53 55332.43 88888.00 2007-09-24 00:59:20.625 267 12538.38 66.60 55332.43 88888.00 2007-09-24 00:59:20.750 267 12538.42 66.62 55332.43 88888.00 2007-09-24 00:59:20.875 267 12538.42 66.53 55332.43 88888.00 2007-09-24 00:59:21.000 267 12538.38 66.50 55332.43 88888.00 2007-09-24 00:59:21.125 267 12538.35 66.55 55332.40 88888.00 2007-09-24 00:59:21.250 267 12538.30 66.58 55332.43 88888.00 2007-09-24 00:59:21.375 267 12538.33 66.53 55332.43 88888.00 2007-09-24 00:59:21.500 267 12538.38 66.50 55332.40 88888.00 2007-09-24 00:59:21.625 267 12538.40 66.55 55332.43 88888.00 2007-09-24 00:59:21.750 267 12538.40 66.58 55332.45 88888.00 2007-09-24 00:59:21.875 267 12538.45 66.58 55332.43 88888.00 2007-09-24 00:59:22.000 267 12538.40 66.55 55332.40 88888.00 2007-09-24 00:59:22.125 267 12538.38 66.53 55332.40 88888.00 2007-09-24 00:59:22.250 267 12538.27 66.53 55332.43 88888.00 2007-09-24 00:59:22.375 267 12538.27 66.55 55332.43 88888.00 2007-09-24 00:59:22.500 267 12538.27 66.53 55332.45 88888.00 2007-09-24 00:59:22.625 267 12538.33 66.53 55332.47 88888.00 2007-09-24 00:59:22.750 267 12538.38 66.55 55332.43 88888.00 2007-09-24 00:59:22.875 267 12538.40 66.53 55332.43 88888.00 2007-09-24 00:59:23.000 267 12538.38 66.53 55332.40 88888.00 2007-09-24 00:59:23.125 267 12538.30 66.53 55332.40 88888.00 2007-09-24 00:59:23.250 267 12538.25 66.53 55332.45 88888.00 2007-09-24 00:59:23.375 267 12538.30 66.50 55332.45 88888.00 2007-09-24 00:59:23.500 267 12538.33 66.47 55332.45 88888.00 2007-09-24 00:59:23.625 267 12538.30 66.50 55332.45 88888.00 2007-09-24 00:59:23.750 267 12538.30 66.50 55332.45 88888.00 2007-09-24 00:59:23.875 267 12538.30 66.53 55332.43 88888.00 2007-09-24 00:59:24.000 267 12538.30 66.50 55332.43 88888.00 2007-09-24 00:59:24.125 267 12538.30 66.47 55332.43 88888.00 2007-09-24 00:59:24.250 267 12538.27 66.47 55332.43 88888.00 2007-09-24 00:59:24.375 267 12538.27 66.53 55332.43 88888.00 2007-09-24 00:59:24.500 267 12538.27 66.50 55332.43 88888.00 2007-09-24 00:59:24.625 267 12538.27 66.53 55332.40 88888.00 2007-09-24 00:59:24.750 267 12538.35 66.60 55332.43 88888.00 2007-09-24 00:59:24.875 267 12538.35 66.60 55332.45 88888.00 2007-09-24 00:59:25.000 267 12538.30 66.55 55332.45 88888.00 2007-09-24 00:59:25.125 267 12538.25 66.55 55332.40 88888.00 2007-09-24 00:59:25.250 267 12538.15 66.50 55332.45 88888.00 2007-09-24 00:59:25.375 267 12538.15 66.53 55332.45 88888.00 2007-09-24 00:59:25.500 267 12538.20 66.53 55332.45 88888.00 2007-09-24 00:59:25.625 267 12538.25 66.58 55332.45 88888.00 2007-09-24 00:59:25.750 267 12538.20 66.58 55332.47 88888.00 2007-09-24 00:59:25.875 267 12538.12 66.58 55332.47 88888.00 2007-09-24 00:59:26.000 267 12538.12 66.58 55332.47 88888.00 2007-09-24 00:59:26.125 267 12538.20 66.55 55332.45 88888.00 2007-09-24 00:59:26.250 267 12538.23 66.55 55332.45 88888.00 2007-09-24 00:59:26.375 267 12538.25 66.58 55332.43 88888.00 2007-09-24 00:59:26.500 267 12538.20 66.50 55332.43 88888.00 2007-09-24 00:59:26.625 267 12538.12 66.50 55332.40 88888.00 2007-09-24 00:59:26.750 267 12538.15 66.55 55332.40 88888.00 2007-09-24 00:59:26.875 267 12538.20 66.62 55332.43 88888.00 2007-09-24 00:59:27.000 267 12538.20 66.55 55332.43 88888.00 2007-09-24 00:59:27.125 267 12538.20 66.53 55332.43 88888.00 2007-09-24 00:59:27.250 267 12538.15 66.55 55332.43 88888.00 2007-09-24 00:59:27.375 267 12538.08 66.55 55332.43 88888.00 2007-09-24 00:59:27.500 267 12538.10 66.55 55332.43 88888.00 2007-09-24 00:59:27.625 267 12538.12 66.50 55332.40 88888.00 2007-09-24 00:59:27.750 267 12538.05 66.50 55332.38 88888.00 2007-09-24 00:59:27.875 267 12538.05 66.60 55332.43 88888.00 2007-09-24 00:59:28.000 267 12538.05 66.70 55332.45 88888.00 2007-09-24 00:59:28.125 267 12538.10 66.70 55332.47 88888.00 2007-09-24 00:59:28.250 267 12538.05 66.60 55332.43 88888.00 2007-09-24 00:59:28.375 267 12538.08 66.53 55332.40 88888.00 2007-09-24 00:59:28.500 267 12538.10 66.58 55332.38 88888.00 2007-09-24 00:59:28.625 267 12538.15 66.60 55332.38 88888.00 2007-09-24 00:59:28.750 267 12538.10 66.62 55332.38 88888.00 2007-09-24 00:59:28.875 267 12538.12 66.60 55332.38 88888.00 2007-09-24 00:59:29.000 267 12538.08 66.60 55332.35 88888.00 2007-09-24 00:59:29.125 267 12538.05 66.60 55332.38 88888.00 2007-09-24 00:59:29.250 267 12538.05 66.53 55332.40 88888.00 2007-09-24 00:59:29.375 267 12538.10 66.55 55332.38 88888.00 2007-09-24 00:59:29.500 267 12538.10 66.58 55332.40 88888.00 2007-09-24 00:59:29.625 267 12538.17 66.62 55332.40 88888.00 2007-09-24 00:59:29.750 267 12538.12 66.62 55332.40 88888.00 2007-09-24 00:59:29.875 267 12538.02 66.58 55332.35 88888.00 2007-09-24 00:59:30.000 267 12538.02 66.58 55332.38 88888.00 2007-09-24 00:59:30.125 267 12538.00 66.62 55332.40 88888.00 2007-09-24 00:59:30.250 267 12537.88 66.58 55332.40 88888.00 2007-09-24 00:59:30.375 267 12537.88 66.58 55332.38 88888.00 2007-09-24 00:59:30.500 267 12537.90 66.60 55332.35 88888.00 2007-09-24 00:59:30.625 267 12537.92 66.67 55332.38 88888.00 2007-09-24 00:59:30.750 267 12537.95 66.70 55332.40 88888.00 2007-09-24 00:59:30.875 267 12537.92 66.65 55332.38 88888.00 2007-09-24 00:59:31.000 267 12537.88 66.65 55332.35 88888.00 2007-09-24 00:59:31.125 267 12537.83 66.62 55332.35 88888.00 2007-09-24 00:59:31.250 267 12537.85 66.67 55332.32 88888.00 2007-09-24 00:59:31.375 267 12537.95 66.75 55332.35 88888.00 2007-09-24 00:59:31.500 267 12538.00 66.72 55332.38 88888.00 2007-09-24 00:59:31.625 267 12537.92 66.67 55332.32 88888.00 2007-09-24 00:59:31.750 267 12537.85 66.65 55332.30 88888.00 2007-09-24 00:59:31.875 267 12537.85 66.67 55332.35 88888.00 2007-09-24 00:59:32.000 267 12537.85 66.70 55332.38 88888.00 2007-09-24 00:59:32.125 267 12537.85 66.70 55332.38 88888.00 2007-09-24 00:59:32.250 267 12537.83 66.70 55332.38 88888.00 2007-09-24 00:59:32.375 267 12537.88 66.78 55332.38 88888.00 2007-09-24 00:59:32.500 267 12537.88 66.72 55332.40 88888.00 2007-09-24 00:59:32.625 267 12537.95 66.72 55332.40 88888.00 2007-09-24 00:59:32.750 267 12538.02 66.78 55332.40 88888.00 2007-09-24 00:59:32.875 267 12538.00 66.75 55332.38 88888.00 2007-09-24 00:59:33.000 267 12538.02 66.67 55332.38 88888.00 2007-09-24 00:59:33.125 267 12538.02 66.70 55332.38 88888.00 2007-09-24 00:59:33.250 267 12537.95 66.70 55332.38 88888.00 2007-09-24 00:59:33.375 267 12537.90 66.72 55332.32 88888.00 2007-09-24 00:59:33.500 267 12537.85 66.75 55332.32 88888.00 2007-09-24 00:59:33.625 267 12537.90 66.78 55332.32 88888.00 2007-09-24 00:59:33.750 267 12537.92 66.78 55332.32 88888.00 2007-09-24 00:59:33.875 267 12537.95 66.75 55332.32 88888.00 2007-09-24 00:59:34.000 267 12538.00 66.80 55332.32 88888.00 2007-09-24 00:59:34.125 267 12538.02 66.75 55332.32 88888.00 2007-09-24 00:59:34.250 267 12537.98 66.72 55332.35 88888.00 2007-09-24 00:59:34.375 267 12537.98 66.75 55332.32 88888.00 2007-09-24 00:59:34.500 267 12537.98 66.78 55332.30 88888.00 2007-09-24 00:59:34.625 267 12537.98 66.80 55332.30 88888.00 2007-09-24 00:59:34.750 267 12538.00 66.83 55332.30 88888.00 2007-09-24 00:59:34.875 267 12537.95 66.85 55332.30 88888.00 2007-09-24 00:59:35.000 267 12537.90 66.80 55332.28 88888.00 2007-09-24 00:59:35.125 267 12537.92 66.80 55332.30 88888.00 2007-09-24 00:59:35.250 267 12537.90 66.80 55332.35 88888.00 2007-09-24 00:59:35.375 267 12537.95 66.85 55332.32 88888.00 2007-09-24 00:59:35.500 267 12537.98 66.80 55332.32 88888.00 2007-09-24 00:59:35.625 267 12538.02 66.83 55332.35 88888.00 2007-09-24 00:59:35.750 267 12538.08 66.88 55332.35 88888.00 2007-09-24 00:59:35.875 267 12538.05 66.85 55332.32 88888.00 2007-09-24 00:59:36.000 267 12538.05 66.83 55332.32 88888.00 2007-09-24 00:59:36.125 267 12538.08 66.88 55332.32 88888.00 2007-09-24 00:59:36.250 267 12538.05 66.90 55332.32 88888.00 2007-09-24 00:59:36.375 267 12538.08 66.92 55332.30 88888.00 2007-09-24 00:59:36.500 267 12538.10 66.88 55332.30 88888.00 2007-09-24 00:59:36.625 267 12538.10 66.85 55332.28 88888.00 2007-09-24 00:59:36.750 267 12538.02 66.83 55332.25 88888.00 2007-09-24 00:59:36.875 267 12537.98 66.85 55332.25 88888.00 2007-09-24 00:59:37.000 267 12538.02 66.90 55332.30 88888.00 2007-09-24 00:59:37.125 267 12538.02 66.90 55332.28 88888.00 2007-09-24 00:59:37.250 267 12537.95 66.88 55332.22 88888.00 2007-09-24 00:59:37.375 267 12538.05 66.95 55332.25 88888.00 2007-09-24 00:59:37.500 267 12538.05 66.92 55332.28 88888.00 2007-09-24 00:59:37.625 267 12538.08 66.92 55332.28 88888.00 2007-09-24 00:59:37.750 267 12538.05 66.95 55332.28 88888.00 2007-09-24 00:59:37.875 267 12537.98 66.90 55332.28 88888.00 2007-09-24 00:59:38.000 267 12538.02 66.92 55332.28 88888.00 2007-09-24 00:59:38.125 267 12538.05 67.03 55332.28 88888.00 2007-09-24 00:59:38.250 267 12538.05 66.92 55332.28 88888.00 2007-09-24 00:59:38.375 267 12538.05 66.85 55332.25 88888.00 2007-09-24 00:59:38.500 267 12538.08 66.92 55332.28 88888.00 2007-09-24 00:59:38.625 267 12538.12 67.00 55332.28 88888.00 2007-09-24 00:59:38.750 267 12538.10 66.92 55332.22 88888.00 2007-09-24 00:59:38.875 267 12538.08 66.90 55332.22 88888.00 2007-09-24 00:59:39.000 267 12538.10 66.95 55332.22 88888.00 2007-09-24 00:59:39.125 267 12538.20 67.03 55332.25 88888.00 2007-09-24 00:59:39.250 267 12538.17 66.97 55332.22 88888.00 2007-09-24 00:59:39.375 267 12538.15 66.92 55332.18 88888.00 2007-09-24 00:59:39.500 267 12538.15 66.95 55332.18 88888.00 2007-09-24 00:59:39.625 267 12538.12 66.97 55332.18 88888.00 2007-09-24 00:59:39.750 267 12538.15 67.03 55332.20 88888.00 2007-09-24 00:59:39.875 267 12538.17 67.03 55332.22 88888.00 2007-09-24 00:59:40.000 267 12538.25 67.05 55332.20 88888.00 2007-09-24 00:59:40.125 267 12538.30 67.03 55332.20 88888.00 2007-09-24 00:59:40.250 267 12538.27 67.03 55332.20 88888.00 2007-09-24 00:59:40.375 267 12538.33 67.05 55332.22 88888.00 2007-09-24 00:59:40.500 267 12538.33 67.03 55332.18 88888.00 2007-09-24 00:59:40.625 267 12538.33 67.03 55332.15 88888.00 2007-09-24 00:59:40.750 267 12538.33 67.05 55332.15 88888.00 2007-09-24 00:59:40.875 267 12538.27 67.03 55332.20 88888.00 2007-09-24 00:59:41.000 267 12538.27 67.00 55332.20 88888.00 2007-09-24 00:59:41.125 267 12538.35 67.03 55332.20 88888.00 2007-09-24 00:59:41.250 267 12538.35 67.05 55332.15 88888.00 2007-09-24 00:59:41.375 267 12538.30 67.03 55332.15 88888.00 2007-09-24 00:59:41.500 267 12538.30 66.97 55332.18 88888.00 2007-09-24 00:59:41.625 267 12538.25 67.00 55332.18 88888.00 2007-09-24 00:59:41.750 267 12538.27 67.08 55332.18 88888.00 2007-09-24 00:59:41.875 267 12538.35 67.08 55332.18 88888.00 2007-09-24 00:59:42.000 267 12538.42 67.05 55332.20 88888.00 2007-09-24 00:59:42.125 267 12538.40 67.03 55332.15 88888.00 2007-09-24 00:59:42.250 267 12538.35 67.00 55332.12 88888.00 2007-09-24 00:59:42.375 267 12538.40 67.03 55332.12 88888.00 2007-09-24 00:59:42.500 267 12538.38 67.00 55332.15 88888.00 2007-09-24 00:59:42.625 267 12538.33 67.05 55332.18 88888.00 2007-09-24 00:59:42.750 267 12538.33 67.08 55332.15 88888.00 2007-09-24 00:59:42.875 267 12538.38 67.03 55332.15 88888.00 2007-09-24 00:59:43.000 267 12538.38 67.00 55332.10 88888.00 2007-09-24 00:59:43.125 267 12538.38 67.00 55332.10 88888.00 2007-09-24 00:59:43.250 267 12538.33 67.05 55332.12 88888.00 2007-09-24 00:59:43.375 267 12538.30 67.03 55332.12 88888.00 2007-09-24 00:59:43.500 267 12538.35 67.03 55332.10 88888.00 2007-09-24 00:59:43.625 267 12538.40 67.00 55332.12 88888.00 2007-09-24 00:59:43.750 267 12538.38 66.97 55332.10 88888.00 2007-09-24 00:59:43.875 267 12538.35 66.95 55332.10 88888.00 2007-09-24 00:59:44.000 267 12538.38 66.97 55332.12 88888.00 2007-09-24 00:59:44.125 267 12538.45 67.03 55332.15 88888.00 2007-09-24 00:59:44.250 267 12538.42 66.95 55332.15 88888.00 2007-09-24 00:59:44.375 267 12538.38 66.90 55332.18 88888.00 2007-09-24 00:59:44.500 267 12538.40 66.92 55332.18 88888.00 2007-09-24 00:59:44.625 267 12538.48 66.92 55332.15 88888.00 2007-09-24 00:59:44.750 267 12538.42 66.97 55332.15 88888.00 2007-09-24 00:59:44.875 267 12538.40 67.00 55332.12 88888.00 2007-09-24 00:59:45.000 267 12538.42 67.00 55332.15 88888.00 2007-09-24 00:59:45.125 267 12538.45 66.95 55332.18 88888.00 2007-09-24 00:59:45.250 267 12538.40 66.92 55332.15 88888.00 2007-09-24 00:59:45.375 267 12538.38 66.90 55332.15 88888.00 2007-09-24 00:59:45.500 267 12538.42 66.97 55332.15 88888.00 2007-09-24 00:59:45.625 267 12538.48 67.00 55332.15 88888.00 2007-09-24 00:59:45.750 267 12538.42 66.97 55332.12 88888.00 2007-09-24 00:59:45.875 267 12538.45 66.95 55332.10 88888.00 2007-09-24 00:59:46.000 267 12538.42 66.95 55332.07 88888.00 2007-09-24 00:59:46.125 267 12538.33 66.85 55332.10 88888.00 2007-09-24 00:59:46.250 267 12538.33 66.80 55332.12 88888.00 2007-09-24 00:59:46.375 267 12538.50 66.88 55332.12 88888.00 2007-09-24 00:59:46.500 267 12538.60 66.97 55332.18 88888.00 2007-09-24 00:59:46.625 267 12538.48 66.92 55332.15 88888.00 2007-09-24 00:59:46.750 267 12538.42 66.92 55332.15 88888.00 2007-09-24 00:59:46.875 267 12538.50 66.92 55332.15 88888.00 2007-09-24 00:59:47.000 267 12538.48 66.95 55332.15 88888.00 2007-09-24 00:59:47.125 267 12538.38 66.97 55332.12 88888.00 2007-09-24 00:59:47.250 267 12538.27 66.90 55332.12 88888.00 2007-09-24 00:59:47.375 267 12538.33 66.85 55332.10 88888.00 2007-09-24 00:59:47.500 267 12538.33 66.83 55332.10 88888.00 2007-09-24 00:59:47.625 267 12538.38 66.90 55332.10 88888.00 2007-09-24 00:59:47.750 267 12538.42 66.88 55332.12 88888.00 2007-09-24 00:59:47.875 267 12538.38 66.83 55332.12 88888.00 2007-09-24 00:59:48.000 267 12538.35 66.78 55332.12 88888.00 2007-09-24 00:59:48.125 267 12538.27 66.78 55332.15 88888.00 2007-09-24 00:59:48.250 267 12538.20 66.83 55332.12 88888.00 2007-09-24 00:59:48.375 267 12538.27 66.78 55332.12 88888.00 2007-09-24 00:59:48.500 267 12538.33 66.78 55332.10 88888.00 2007-09-24 00:59:48.625 267 12538.33 66.85 55332.12 88888.00 2007-09-24 00:59:48.750 267 12538.30 66.90 55332.15 88888.00 2007-09-24 00:59:48.875 267 12538.27 66.88 55332.15 88888.00 2007-09-24 00:59:49.000 267 12538.23 66.80 55332.10 88888.00 2007-09-24 00:59:49.125 267 12538.23 66.78 55332.12 88888.00 2007-09-24 00:59:49.250 267 12538.23 66.78 55332.18 88888.00 2007-09-24 00:59:49.375 267 12538.25 66.78 55332.18 88888.00 2007-09-24 00:59:49.500 267 12538.25 66.70 55332.15 88888.00 2007-09-24 00:59:49.625 267 12538.25 66.70 55332.12 88888.00 2007-09-24 00:59:49.750 267 12538.27 66.72 55332.15 88888.00 2007-09-24 00:59:49.875 267 12538.33 66.70 55332.15 88888.00 2007-09-24 00:59:50.000 267 12538.33 66.72 55332.15 88888.00 2007-09-24 00:59:50.125 267 12538.33 66.70 55332.20 88888.00 2007-09-24 00:59:50.250 267 12538.30 66.70 55332.15 88888.00 2007-09-24 00:59:50.375 267 12538.35 66.72 55332.10 88888.00 2007-09-24 00:59:50.500 267 12538.27 66.72 55332.10 88888.00 2007-09-24 00:59:50.625 267 12538.20 66.62 55332.07 88888.00 2007-09-24 00:59:50.750 267 12538.20 66.65 55332.07 88888.00 2007-09-24 00:59:50.875 267 12538.27 66.72 55332.10 88888.00 2007-09-24 00:59:51.000 267 12538.27 66.70 55332.10 88888.00 2007-09-24 00:59:51.125 267 12538.25 66.67 55332.12 88888.00 2007-09-24 00:59:51.250 267 12538.20 66.58 55332.10 88888.00 2007-09-24 00:59:51.375 267 12538.17 66.58 55332.10 88888.00 2007-09-24 00:59:51.500 267 12538.23 66.62 55332.12 88888.00 2007-09-24 00:59:51.625 267 12538.33 66.62 55332.12 88888.00 2007-09-24 00:59:51.750 267 12538.27 66.58 55332.12 88888.00 2007-09-24 00:59:51.875 267 12538.23 66.58 55332.12 88888.00 2007-09-24 00:59:52.000 267 12538.30 66.58 55332.15 88888.00 2007-09-24 00:59:52.125 267 12538.27 66.60 55332.15 88888.00 2007-09-24 00:59:52.250 267 12538.20 66.50 55332.10 88888.00 2007-09-24 00:59:52.375 267 12538.20 66.53 55332.07 88888.00 2007-09-24 00:59:52.500 267 12538.27 66.58 55332.10 88888.00 2007-09-24 00:59:52.625 267 12538.27 66.55 55332.10 88888.00 2007-09-24 00:59:52.750 267 12538.23 66.50 55332.12 88888.00 2007-09-24 00:59:52.875 267 12538.20 66.47 55332.10 88888.00 2007-09-24 00:59:53.000 267 12538.20 66.45 55332.12 88888.00 2007-09-24 00:59:53.125 267 12538.23 66.40 55332.10 88888.00 2007-09-24 00:59:53.250 267 12538.30 66.38 55332.10 88888.00 2007-09-24 00:59:53.375 267 12538.40 66.42 55332.10 88888.00 2007-09-24 00:59:53.500 267 12538.33 66.35 55332.07 88888.00 2007-09-24 00:59:53.625 267 12538.27 66.35 55332.10 88888.00 2007-09-24 00:59:53.750 267 12538.27 66.38 55332.10 88888.00 2007-09-24 00:59:53.875 267 12538.27 66.38 55332.10 88888.00 2007-09-24 00:59:54.000 267 12538.27 66.38 55332.10 88888.00 2007-09-24 00:59:54.125 267 12538.30 66.38 55332.12 88888.00 2007-09-24 00:59:54.250 267 12538.27 66.40 55332.12 88888.00 2007-09-24 00:59:54.375 267 12538.27 66.40 55332.10 88888.00 2007-09-24 00:59:54.500 267 12538.25 66.35 55332.10 88888.00 2007-09-24 00:59:54.625 267 12538.20 66.33 55332.10 88888.00 2007-09-24 00:59:54.750 267 12538.23 66.35 55332.12 88888.00 2007-09-24 00:59:54.875 267 12538.27 66.38 55332.12 88888.00 2007-09-24 00:59:55.000 267 12538.20 66.38 55332.12 88888.00 2007-09-24 00:59:55.125 267 12538.12 66.33 55332.12 88888.00 2007-09-24 00:59:55.250 267 12538.10 66.28 55332.15 88888.00 2007-09-24 00:59:55.375 267 12538.10 66.25 55332.12 88888.00 2007-09-24 00:59:55.500 267 12538.15 66.25 55332.10 88888.00 2007-09-24 00:59:55.625 267 12538.17 66.28 55332.05 88888.00 2007-09-24 00:59:55.750 267 12538.10 66.28 55332.10 88888.00 2007-09-24 00:59:55.875 267 12538.05 66.25 55332.12 88888.00 2007-09-24 00:59:56.000 267 12538.02 66.25 55332.10 88888.00 2007-09-24 00:59:56.125 267 12538.02 66.20 55332.12 88888.00 2007-09-24 00:59:56.250 267 12538.02 66.22 55332.12 88888.00 2007-09-24 00:59:56.375 267 12538.10 66.25 55332.10 88888.00 2007-09-24 00:59:56.500 267 12538.05 66.17 55332.10 88888.00 2007-09-24 00:59:56.625 267 12538.00 66.15 55332.07 88888.00 2007-09-24 00:59:56.750 267 12538.05 66.15 55332.07 88888.00 2007-09-24 00:59:56.875 267 12538.10 66.20 55332.10 88888.00 2007-09-24 00:59:57.000 267 12538.12 66.20 55332.05 88888.00 2007-09-24 00:59:57.125 267 12538.12 66.17 55332.03 88888.00 2007-09-24 00:59:57.250 267 12538.10 66.12 55332.05 88888.00 2007-09-24 00:59:57.375 267 12538.12 66.15 55332.10 88888.00 2007-09-24 00:59:57.500 267 12538.12 66.20 55332.07 88888.00 2007-09-24 00:59:57.625 267 12538.08 66.15 55332.07 88888.00 2007-09-24 00:59:57.750 267 12538.12 66.22 55332.07 88888.00 2007-09-24 00:59:57.875 267 12538.15 66.22 55332.07 88888.00 2007-09-24 00:59:58.000 267 12538.12 66.15 55332.05 88888.00 2007-09-24 00:59:58.125 267 12538.10 66.12 55332.05 88888.00 2007-09-24 00:59:58.250 267 12538.05 66.10 55332.07 88888.00 2007-09-24 00:59:58.375 267 12538.05 66.10 55332.07 88888.00 2007-09-24 00:59:58.500 267 12538.08 66.10 55332.05 88888.00 2007-09-24 00:59:58.625 267 12538.12 66.12 55332.05 88888.00 2007-09-24 00:59:58.750 267 12538.15 66.12 55332.10 88888.00 2007-09-24 00:59:58.875 267 12538.02 66.05 55332.05 88888.00 2007-09-24 00:59:59.000 267 12537.92 66.08 55332.03 88888.00 2007-09-24 00:59:59.125 267 12537.98 66.10 55332.07 88888.00 2007-09-24 00:59:59.250 267 12538.00 66.03 55332.07 88888.00 2007-09-24 00:59:59.375 267 12538.00 65.97 55332.07 88888.00 2007-09-24 00:59:59.500 267 12537.98 65.97 55332.03 88888.00 2007-09-24 00:59:59.625 267 12537.95 66.00 55332.07 88888.00 2007-09-24 00:59:59.750 267 12537.98 66.00 55332.10 88888.00 2007-09-24 00:59:59.875 267 12538.02 65.97 55332.05 88888.00 2007-09-24 01:00:00.000 267 12538.12 66.10 55332.05 88888.00 2007-09-24 01:00:00.125 267 12538.10 66.10 55332.07 88888.00 2007-09-24 01:00:00.250 267 12538.00 65.95 55332.05 88888.00 2007-09-24 01:00:00.375 267 12538.02 65.92 55332.05 88888.00 2007-09-24 01:00:00.500 267 12538.05 65.95 55332.05 88888.00 2007-09-24 01:00:00.625 267 12538.00 65.97 55332.07 88888.00 2007-09-24 01:00:00.750 267 12538.00 66.00 55332.07 88888.00 2007-09-24 01:00:00.875 267 12538.00 65.97 55332.05 88888.00 2007-09-24 01:00:01.000 267 12537.90 65.92 55332.00 88888.00 2007-09-24 01:00:01.125 267 12537.85 65.92 55332.00 88888.00 2007-09-24 01:00:01.250 267 12537.88 65.92 55332.05 88888.00 2007-09-24 01:00:01.375 267 12537.98 65.97 55332.03 88888.00 2007-09-24 01:00:01.500 267 12538.10 65.97 55332.03 88888.00 2007-09-24 01:00:01.625 267 12538.12 65.95 55332.03 88888.00 2007-09-24 01:00:01.750 267 12538.23 65.95 55332.03 88888.00 2007-09-24 01:00:01.875 267 12538.25 65.92 55332.03 88888.00 2007-09-24 01:00:02.000 267 12538.20 65.95 55332.03 88888.00 2007-09-24 01:00:02.125 267 12538.12 65.88 55332.03 88888.00 2007-09-24 01:00:02.250 267 12538.05 65.85 55332.03 88888.00 2007-09-24 01:00:02.375 267 12538.10 65.90 55332.03 88888.00 2007-09-24 01:00:02.500 267 12538.10 65.88 55332.03 88888.00 2007-09-24 01:00:02.625 267 12538.08 65.88 55332.03 88888.00 2007-09-24 01:00:02.750 267 12538.08 65.88 55332.03 88888.00 2007-09-24 01:00:02.875 267 12538.02 65.83 55332.00 88888.00 2007-09-24 01:00:03.000 267 12538.02 65.90 55331.97 88888.00 2007-09-24 01:00:03.125 267 12538.05 65.95 55331.97 88888.00 2007-09-24 01:00:03.250 267 12538.05 65.97 55332.00 88888.00 2007-09-24 01:00:03.375 267 12538.08 65.95 55332.00 88888.00 2007-09-24 01:00:03.500 267 12538.15 65.92 55332.00 88888.00 2007-09-24 01:00:03.625 267 12538.15 65.90 55332.00 88888.00 2007-09-24 01:00:03.750 267 12538.12 65.90 55332.00 88888.00 2007-09-24 01:00:03.875 267 12538.08 65.88 55332.00 88888.00 2007-09-24 01:00:04.000 267 12538.12 65.88 55331.97 88888.00 2007-09-24 01:00:04.125 267 12538.17 65.83 55332.00 88888.00 2007-09-24 01:00:04.250 267 12538.08 65.83 55332.00 88888.00 2007-09-24 01:00:04.375 267 12538.10 65.85 55332.00 88888.00 2007-09-24 01:00:04.500 267 12538.12 65.83 55331.97 88888.00 2007-09-24 01:00:04.625 267 12538.05 65.83 55331.95 88888.00 2007-09-24 01:00:04.750 267 12538.05 65.83 55331.97 88888.00 2007-09-24 01:00:04.875 267 12538.12 65.85 55332.00 88888.00 2007-09-24 01:00:05.000 267 12538.10 65.83 55331.95 88888.00 2007-09-24 01:00:05.125 267 12538.05 65.83 55331.95 88888.00 2007-09-24 01:00:05.250 267 12538.12 65.78 55331.93 88888.00 2007-09-24 01:00:05.375 267 12538.17 65.78 55331.93 88888.00 2007-09-24 01:00:05.500 267 12538.17 65.80 55331.93 88888.00 2007-09-24 01:00:05.625 267 12538.15 65.80 55331.93 88888.00 2007-09-24 01:00:05.750 267 12538.15 65.88 55331.95 88888.00 2007-09-24 01:00:05.875 267 12538.20 65.88 55331.95 88888.00 2007-09-24 01:00:06.000 267 12538.20 65.85 55331.97 88888.00 2007-09-24 01:00:06.125 267 12538.12 65.83 55331.95 88888.00 2007-09-24 01:00:06.250 267 12538.08 65.78 55331.95 88888.00 2007-09-24 01:00:06.375 267 12538.10 65.78 55331.95 88888.00 2007-09-24 01:00:06.500 267 12538.10 65.80 55331.90 88888.00 2007-09-24 01:00:06.625 267 12538.12 65.75 55331.93 88888.00 2007-09-24 01:00:06.750 267 12538.15 65.75 55331.93 88888.00 2007-09-24 01:00:06.875 267 12538.17 65.78 55331.95 88888.00 2007-09-24 01:00:07.000 267 12538.23 65.78 55331.95 88888.00 2007-09-24 01:00:07.125 267 12538.17 65.80 55331.95 88888.00 2007-09-24 01:00:07.250 267 12538.12 65.80 55331.93 88888.00 2007-09-24 01:00:07.375 267 12538.20 65.80 55331.90 88888.00 2007-09-24 01:00:07.500 267 12538.12 65.80 55331.90 88888.00 2007-09-24 01:00:07.625 267 12538.15 65.83 55331.90 88888.00 2007-09-24 01:00:07.750 267 12538.20 65.83 55331.90 88888.00 2007-09-24 01:00:07.875 267 12538.25 65.75 55331.90 88888.00 2007-09-24 01:00:08.000 267 12538.23 65.72 55331.88 88888.00 2007-09-24 01:00:08.125 267 12538.17 65.72 55331.90 88888.00 2007-09-24 01:00:08.250 267 12538.12 65.78 55331.93 88888.00 2007-09-24 01:00:08.375 267 12538.12 65.80 55331.95 88888.00 2007-09-24 01:00:08.500 267 12538.10 65.80 55331.93 88888.00 2007-09-24 01:00:08.625 267 12538.05 65.72 55331.88 88888.00 2007-09-24 01:00:08.750 267 12538.08 65.78 55331.90 88888.00 2007-09-24 01:00:08.875 267 12538.10 65.80 55331.90 88888.00 2007-09-24 01:00:09.000 267 12538.10 65.78 55331.88 88888.00 2007-09-24 01:00:09.125 267 12538.10 65.75 55331.85 88888.00 2007-09-24 01:00:09.250 267 12538.08 65.78 55331.93 88888.00 2007-09-24 01:00:09.375 267 12538.15 65.78 55331.93 88888.00 2007-09-24 01:00:09.500 267 12538.15 65.75 55331.90 88888.00 2007-09-24 01:00:09.625 267 12538.12 65.75 55331.88 88888.00 2007-09-24 01:00:09.750 267 12538.12 65.75 55331.88 88888.00 2007-09-24 01:00:09.875 267 12538.15 65.72 55331.88 88888.00 2007-09-24 01:00:10.000 267 12538.12 65.67 55331.85 88888.00 2007-09-24 01:00:10.125 267 12538.12 65.75 55331.85 88888.00 2007-09-24 01:00:10.250 267 12538.10 65.72 55331.85 88888.00 2007-09-24 01:00:10.375 267 12538.10 65.72 55331.82 88888.00 2007-09-24 01:00:10.500 267 12538.15 65.78 55331.90 88888.00 2007-09-24 01:00:10.625 267 12538.15 65.78 55331.90 88888.00 2007-09-24 01:00:10.750 267 12538.08 65.72 55331.85 88888.00 2007-09-24 01:00:10.875 267 12538.10 65.75 55331.85 88888.00 2007-09-24 01:00:11.000 267 12538.15 65.78 55331.82 88888.00 2007-09-24 01:00:11.125 267 12538.15 65.78 55331.85 88888.00 2007-09-24 01:00:11.250 267 12538.05 65.83 55331.88 88888.00 2007-09-24 01:00:11.375 267 12538.02 65.80 55331.88 88888.00 2007-09-24 01:00:11.500 267 12537.98 65.70 55331.85 88888.00 2007-09-24 01:00:11.625 267 12537.98 65.70 55331.82 88888.00 2007-09-24 01:00:11.750 267 12538.08 65.72 55331.85 88888.00 2007-09-24 01:00:11.875 267 12538.02 65.72 55331.82 88888.00 2007-09-24 01:00:12.000 267 12537.95 65.70 55331.82 88888.00 2007-09-24 01:00:12.125 267 12537.95 65.70 55331.82 88888.00 2007-09-24 01:00:12.250 267 12537.90 65.70 55331.85 88888.00 2007-09-24 01:00:12.375 267 12537.88 65.70 55331.82 88888.00 2007-09-24 01:00:12.500 267 12537.92 65.67 55331.82 88888.00 2007-09-24 01:00:12.625 267 12538.05 65.70 55331.82 88888.00 2007-09-24 01:00:12.750 267 12538.12 65.67 55331.80 88888.00 2007-09-24 01:00:12.875 267 12537.95 65.62 55331.78 88888.00 2007-09-24 01:00:13.000 267 12537.85 65.62 55331.80 88888.00 2007-09-24 01:00:13.125 267 12537.98 65.67 55331.82 88888.00 2007-09-24 01:00:13.250 267 12538.08 65.67 55331.80 88888.00 2007-09-24 01:00:13.375 267 12538.08 65.67 55331.82 88888.00 2007-09-24 01:00:13.500 267 12538.10 65.65 55331.82 88888.00 2007-09-24 01:00:13.625 267 12537.98 65.67 55331.78 88888.00 2007-09-24 01:00:13.750 267 12537.98 65.70 55331.78 88888.00 2007-09-24 01:00:13.875 267 12538.05 65.72 55331.80 88888.00 2007-09-24 01:00:14.000 267 12538.10 65.70 55331.78 88888.00 2007-09-24 01:00:14.125 267 12538.08 65.65 55331.78 88888.00 2007-09-24 01:00:14.250 267 12538.02 65.65 55331.80 88888.00 2007-09-24 01:00:14.375 267 12538.05 65.65 55331.80 88888.00 2007-09-24 01:00:14.500 267 12538.12 65.65 55331.80 88888.00 2007-09-24 01:00:14.625 267 12538.10 65.67 55331.80 88888.00 2007-09-24 01:00:14.750 267 12538.10 65.62 55331.78 88888.00 2007-09-24 01:00:14.875 267 12538.12 65.65 55331.78 88888.00 2007-09-24 01:00:15.000 267 12538.17 65.65 55331.75 88888.00 2007-09-24 01:00:15.125 267 12538.20 65.70 55331.75 88888.00 2007-09-24 01:00:15.250 267 12538.15 65.67 55331.72 88888.00 2007-09-24 01:00:15.375 267 12538.12 65.67 55331.75 88888.00 2007-09-24 01:00:15.500 267 12538.10 65.70 55331.78 88888.00 2007-09-24 01:00:15.625 267 12538.05 65.67 55331.78 88888.00 2007-09-24 01:00:15.750 267 12538.10 65.65 55331.75 88888.00 2007-09-24 01:00:15.875 267 12538.15 65.72 55331.75 88888.00 2007-09-24 01:00:16.000 267 12538.12 65.80 55331.78 88888.00 2007-09-24 01:00:16.125 267 12538.02 65.72 55331.78 88888.00 2007-09-24 01:00:16.250 267 12537.90 65.62 55331.75 88888.00 2007-09-24 01:00:16.375 267 12537.92 65.62 55331.75 88888.00 2007-09-24 01:00:16.500 267 12538.05 65.65 55331.78 88888.00 2007-09-24 01:00:16.625 267 12538.02 65.62 55331.78 88888.00 2007-09-24 01:00:16.750 267 12538.02 65.58 55331.75 88888.00 2007-09-24 01:00:16.875 267 12538.02 65.62 55331.72 88888.00 2007-09-24 01:00:17.000 267 12538.05 65.70 55331.78 88888.00 2007-09-24 01:00:17.125 267 12537.95 65.70 55331.78 88888.00 2007-09-24 01:00:17.250 267 12537.88 65.65 55331.78 88888.00 2007-09-24 01:00:17.375 267 12537.88 65.67 55331.72 88888.00 2007-09-24 01:00:17.500 267 12537.88 65.62 55331.78 88888.00 2007-09-24 01:00:17.625 267 12537.83 65.60 55331.78 88888.00 2007-09-24 01:00:17.750 267 12537.85 65.62 55331.78 88888.00 2007-09-24 01:00:17.875 267 12537.88 65.62 55331.75 88888.00 2007-09-24 01:00:18.000 267 12537.90 65.62 55331.72 88888.00 2007-09-24 01:00:18.125 267 12537.92 65.70 55331.78 88888.00 2007-09-24 01:00:18.250 267 12537.90 65.70 55331.82 88888.00 2007-09-24 01:00:18.375 267 12537.90 65.70 55331.80 88888.00 2007-09-24 01:00:18.500 267 12537.83 65.67 55331.78 88888.00 2007-09-24 01:00:18.625 267 12537.83 65.65 55331.75 88888.00 2007-09-24 01:00:18.750 267 12537.80 65.60 55331.75 88888.00 2007-09-24 01:00:18.875 267 12537.83 65.60 55331.72 88888.00 2007-09-24 01:00:19.000 267 12537.88 65.62 55331.72 88888.00 2007-09-24 01:00:19.125 267 12537.88 65.60 55331.72 88888.00 2007-09-24 01:00:19.250 267 12537.90 65.62 55331.75 88888.00 2007-09-24 01:00:19.375 267 12537.88 65.67 55331.78 88888.00 2007-09-24 01:00:19.500 267 12537.80 65.60 55331.72 88888.00 2007-09-24 01:00:19.625 267 12537.77 65.58 55331.72 88888.00 2007-09-24 01:00:19.750 267 12537.88 65.62 55331.72 88888.00 2007-09-24 01:00:19.875 267 12537.92 65.60 55331.75 88888.00 2007-09-24 01:00:20.000 267 12537.85 65.60 55331.75 88888.00 2007-09-24 01:00:20.125 267 12537.80 65.62 55331.75 88888.00 2007-09-24 01:00:20.250 267 12537.70 65.58 55331.75 88888.00 2007-09-24 01:00:20.375 267 12537.70 65.58 55331.72 88888.00 2007-09-24 01:00:20.500 267 12537.75 65.60 55331.72 88888.00 2007-09-24 01:00:20.625 267 12537.80 65.58 55331.72 88888.00 2007-09-24 01:00:20.750 267 12537.80 65.55 55331.75 88888.00 2007-09-24 01:00:20.875 267 12537.73 65.60 55331.72 88888.00 2007-09-24 01:00:21.000 267 12537.70 65.55 55331.68 88888.00 2007-09-24 01:00:21.125 267 12537.75 65.58 55331.72 88888.00 2007-09-24 01:00:21.250 267 12537.75 65.55 55331.72 88888.00 2007-09-24 01:00:21.375 267 12537.77 65.58 55331.72 88888.00 2007-09-24 01:00:21.500 267 12537.77 65.58 55331.70 88888.00 2007-09-24 01:00:21.625 267 12537.83 65.58 55331.68 88888.00 2007-09-24 01:00:21.750 267 12537.80 65.60 55331.70 88888.00 2007-09-24 01:00:21.875 267 12537.77 65.55 55331.70 88888.00 2007-09-24 01:00:22.000 267 12537.77 65.55 55331.68 88888.00 2007-09-24 01:00:22.125 267 12537.83 65.60 55331.68 88888.00 2007-09-24 01:00:22.250 267 12537.75 65.55 55331.65 88888.00 2007-09-24 01:00:22.375 267 12537.80 65.55 55331.68 88888.00 2007-09-24 01:00:22.500 267 12537.80 65.58 55331.68 88888.00 2007-09-24 01:00:22.625 267 12537.75 65.55 55331.68 88888.00 2007-09-24 01:00:22.750 267 12537.75 65.53 55331.68 88888.00 2007-09-24 01:00:22.875 267 12537.75 65.60 55331.68 88888.00 2007-09-24 01:00:23.000 267 12537.73 65.58 55331.65 88888.00 2007-09-24 01:00:23.125 267 12537.65 65.55 55331.62 88888.00 2007-09-24 01:00:23.250 267 12537.60 65.50 55331.65 88888.00 2007-09-24 01:00:23.375 267 12537.67 65.53 55331.68 88888.00 2007-09-24 01:00:23.500 267 12537.70 65.53 55331.68 88888.00 2007-09-24 01:00:23.625 267 12537.70 65.53 55331.68 88888.00 2007-09-24 01:00:23.750 267 12537.75 65.58 55331.65 88888.00 2007-09-24 01:00:23.875 267 12537.73 65.58 55331.68 88888.00 2007-09-24 01:00:24.000 267 12537.67 65.50 55331.62 88888.00 2007-09-24 01:00:24.125 267 12537.65 65.53 55331.65 88888.00 2007-09-24 01:00:24.250 267 12537.70 65.58 55331.68 88888.00 2007-09-24 01:00:24.375 267 12537.77 65.65 55331.68 88888.00 2007-09-24 01:00:24.500 267 12537.75 65.58 55331.62 88888.00 2007-09-24 01:00:24.625 267 12537.67 65.50 55331.60 88888.00 2007-09-24 01:00:24.750 267 12537.60 65.40 55331.60 88888.00 2007-09-24 01:00:24.875 267 12537.62 65.47 55331.62 88888.00 2007-09-24 01:00:25.000 267 12537.73 65.53 55331.65 88888.00 2007-09-24 01:00:25.125 267 12537.70 65.47 55331.62 88888.00 2007-09-24 01:00:25.250 267 12537.65 65.42 55331.60 88888.00 2007-09-24 01:00:25.375 267 12537.67 65.47 55331.60 88888.00 2007-09-24 01:00:25.500 267 12537.70 65.47 55331.60 88888.00 2007-09-24 01:00:25.625 267 12537.62 65.47 55331.60 88888.00 2007-09-24 01:00:25.750 267 12537.62 65.45 55331.60 88888.00 2007-09-24 01:00:25.875 267 12537.60 65.42 55331.62 88888.00 2007-09-24 01:00:26.000 267 12537.60 65.45 55331.62 88888.00 2007-09-24 01:00:26.125 267 12537.62 65.47 55331.62 88888.00 2007-09-24 01:00:26.250 267 12537.60 65.45 55331.60 88888.00 2007-09-24 01:00:26.375 267 12537.52 65.38 55331.60 88888.00 2007-09-24 01:00:26.500 267 12537.55 65.38 55331.62 88888.00 2007-09-24 01:00:26.625 267 12537.58 65.42 55331.68 88888.00 2007-09-24 01:00:26.750 267 12537.55 65.40 55331.62 88888.00 2007-09-24 01:00:26.875 267 12537.45 65.38 55331.62 88888.00 2007-09-24 01:00:27.000 267 12537.50 65.42 55331.62 88888.00 2007-09-24 01:00:27.125 267 12537.55 65.45 55331.65 88888.00 2007-09-24 01:00:27.250 267 12537.58 65.42 55331.62 88888.00 2007-09-24 01:00:27.375 267 12537.55 65.42 55331.60 88888.00 2007-09-24 01:00:27.500 267 12537.52 65.42 55331.60 88888.00 2007-09-24 01:00:27.625 267 12537.55 65.42 55331.60 88888.00 2007-09-24 01:00:27.750 267 12537.62 65.45 55331.60 88888.00 2007-09-24 01:00:27.875 267 12537.65 65.42 55331.62 88888.00 2007-09-24 01:00:28.000 267 12537.62 65.35 55331.57 88888.00 2007-09-24 01:00:28.125 267 12537.62 65.33 55331.60 88888.00 2007-09-24 01:00:28.250 267 12537.62 65.35 55331.57 88888.00 2007-09-24 01:00:28.375 267 12537.62 65.30 55331.55 88888.00 2007-09-24 01:00:28.500 267 12537.62 65.33 55331.57 88888.00 2007-09-24 01:00:28.625 267 12537.55 65.33 55331.55 88888.00 2007-09-24 01:00:28.750 267 12537.55 65.33 55331.57 88888.00 2007-09-24 01:00:28.875 267 12537.50 65.35 55331.57 88888.00 2007-09-24 01:00:29.000 267 12537.58 65.33 55331.60 88888.00 2007-09-24 01:00:29.125 267 12537.65 65.33 55331.62 88888.00 2007-09-24 01:00:29.250 267 12537.65 65.28 55331.62 88888.00 2007-09-24 01:00:29.375 267 12537.60 65.33 55331.62 88888.00 2007-09-24 01:00:29.500 267 12537.60 65.38 55331.62 88888.00 2007-09-24 01:00:29.625 267 12537.58 65.33 55331.60 88888.00 2007-09-24 01:00:29.750 267 12537.60 65.30 55331.60 88888.00 2007-09-24 01:00:29.875 267 12537.58 65.35 55331.60 88888.00 2007-09-24 01:00:30.000 267 12537.58 65.40 55331.60 88888.00 2007-09-24 01:00:30.125 267 12537.55 65.38 55331.60 88888.00 2007-09-24 01:00:30.250 267 12537.52 65.33 55331.60 88888.00 2007-09-24 01:00:30.375 267 12537.52 65.33 55331.57 88888.00 2007-09-24 01:00:30.500 267 12537.55 65.30 55331.53 88888.00 2007-09-24 01:00:30.625 267 12537.60 65.30 55331.53 88888.00 2007-09-24 01:00:30.750 267 12537.62 65.35 55331.57 88888.00 2007-09-24 01:00:30.875 267 12537.58 65.33 55331.60 88888.00 2007-09-24 01:00:31.000 267 12537.52 65.30 55331.55 88888.00 2007-09-24 01:00:31.125 267 12537.52 65.33 55331.53 88888.00 2007-09-24 01:00:31.250 267 12537.50 65.30 55331.57 88888.00 2007-09-24 01:00:31.375 267 12537.50 65.30 55331.57 88888.00 2007-09-24 01:00:31.500 267 12537.50 65.35 55331.60 88888.00 2007-09-24 01:00:31.625 267 12537.50 65.35 55331.62 88888.00 2007-09-24 01:00:31.750 267 12537.48 65.33 55331.57 88888.00 2007-09-24 01:00:31.875 267 12537.48 65.30 55331.55 88888.00 2007-09-24 01:00:32.000 267 12537.42 65.28 55331.53 88888.00 2007-09-24 01:00:32.125 267 12537.40 65.30 55331.57 88888.00 2007-09-24 01:00:32.250 267 12537.40 65.35 55331.55 88888.00 2007-09-24 01:00:32.375 267 12537.42 65.35 55331.53 88888.00 2007-09-24 01:00:32.500 267 12537.42 65.30 55331.50 88888.00 2007-09-24 01:00:32.625 267 12537.48 65.30 55331.53 88888.00 2007-09-24 01:00:32.750 267 12537.50 65.33 55331.55 88888.00 2007-09-24 01:00:32.875 267 12537.45 65.33 55331.53 88888.00 2007-09-24 01:00:33.000 267 12537.40 65.28 55331.47 88888.00 2007-09-24 01:00:33.125 267 12537.45 65.33 55331.50 88888.00 2007-09-24 01:00:33.250 267 12537.45 65.28 55331.50 88888.00 2007-09-24 01:00:33.375 267 12537.50 65.28 55331.50 88888.00 2007-09-24 01:00:33.500 267 12537.52 65.28 55331.50 88888.00 2007-09-24 01:00:33.625 267 12537.52 65.30 55331.50 88888.00 2007-09-24 01:00:33.750 267 12537.50 65.22 55331.50 88888.00 2007-09-24 01:00:33.875 267 12537.50 65.20 55331.50 88888.00 2007-09-24 01:00:34.000 267 12537.62 65.22 55331.47 88888.00 2007-09-24 01:00:34.125 267 12537.58 65.20 55331.47 88888.00 2007-09-24 01:00:34.250 267 12537.52 65.22 55331.50 88888.00 2007-09-24 01:00:34.375 267 12537.45 65.22 55331.47 88888.00 2007-09-24 01:00:34.500 267 12537.30 65.17 55331.47 88888.00 2007-09-24 01:00:34.625 267 12537.38 65.22 55331.53 88888.00 2007-09-24 01:00:34.750 267 12537.35 65.17 55331.47 88888.00 2007-09-24 01:00:34.875 267 12537.25 65.12 55331.45 88888.00 2007-09-24 01:00:35.000 267 12537.30 65.17 55331.45 88888.00 2007-09-24 01:00:35.125 267 12537.38 65.20 55331.45 88888.00 2007-09-24 01:00:35.250 267 12537.30 65.17 55331.43 88888.00 2007-09-24 01:00:35.375 267 12537.25 65.17 55331.47 88888.00 2007-09-24 01:00:35.500 267 12537.20 65.20 55331.47 88888.00 2007-09-24 01:00:35.625 267 12537.27 65.20 55331.47 88888.00 2007-09-24 01:00:35.750 267 12537.25 65.17 55331.50 88888.00 2007-09-24 01:00:35.875 267 12537.10 65.12 55331.47 88888.00 2007-09-24 01:00:36.000 267 12537.12 65.10 55331.45 88888.00 2007-09-24 01:00:36.125 267 12537.12 65.12 55331.50 88888.00 2007-09-24 01:00:36.250 267 12537.08 65.03 55331.45 88888.00 2007-09-24 01:00:36.375 267 12537.20 65.03 55331.47 88888.00 2007-09-24 01:00:36.500 267 12537.23 65.03 55331.50 88888.00 2007-09-24 01:00:36.625 267 12537.20 65.10 55331.50 88888.00 2007-09-24 01:00:36.750 267 12537.12 65.15 55331.53 88888.00 2007-09-24 01:00:36.875 267 12537.12 65.10 55331.50 88888.00 2007-09-24 01:00:37.000 267 12537.20 65.08 55331.47 88888.00 2007-09-24 01:00:37.125 267 12537.20 65.05 55331.53 88888.00 2007-09-24 01:00:37.250 267 12537.08 64.97 55331.47 88888.00 2007-09-24 01:00:37.375 267 12537.02 64.97 55331.50 88888.00 2007-09-24 01:00:37.500 267 12537.05 65.00 55331.50 88888.00 2007-09-24 01:00:37.625 267 12537.08 65.00 55331.50 88888.00 2007-09-24 01:00:37.750 267 12537.08 65.00 55331.50 88888.00 2007-09-24 01:00:37.875 267 12537.02 64.97 55331.47 88888.00 2007-09-24 01:00:38.000 267 12537.00 64.95 55331.47 88888.00 2007-09-24 01:00:38.125 267 12537.00 64.97 55331.47 88888.00 2007-09-24 01:00:38.250 267 12537.08 65.00 55331.53 88888.00 2007-09-24 01:00:38.375 267 12537.08 64.92 55331.47 88888.00 2007-09-24 01:00:38.500 267 12537.00 64.90 55331.50 88888.00 2007-09-24 01:00:38.625 267 12536.92 64.92 55331.50 88888.00 2007-09-24 01:00:38.750 267 12536.88 64.83 55331.53 88888.00 2007-09-24 01:00:38.875 267 12536.85 64.85 55331.50 88888.00 2007-09-24 01:00:39.000 267 12536.90 64.85 55331.45 88888.00 2007-09-24 01:00:39.125 267 12536.83 64.78 55331.47 88888.00 2007-09-24 01:00:39.250 267 12536.83 64.83 55331.47 88888.00 2007-09-24 01:00:39.375 267 12536.92 64.88 55331.50 88888.00 2007-09-24 01:00:39.500 267 12536.95 64.80 55331.47 88888.00 2007-09-24 01:00:39.625 267 12536.98 64.80 55331.50 88888.00 2007-09-24 01:00:39.750 267 12536.95 64.80 55331.50 88888.00 2007-09-24 01:00:39.875 267 12536.88 64.80 55331.50 88888.00 2007-09-24 01:00:40.000 267 12536.80 64.78 55331.45 88888.00 2007-09-24 01:00:40.125 267 12536.80 64.80 55331.45 88888.00 2007-09-24 01:00:40.250 267 12536.85 64.80 55331.53 88888.00 2007-09-24 01:00:40.375 267 12536.85 64.78 55331.55 88888.00 2007-09-24 01:00:40.500 267 12536.75 64.75 55331.53 88888.00 2007-09-24 01:00:40.625 267 12536.75 64.75 55331.53 88888.00 2007-09-24 01:00:40.750 267 12536.70 64.78 55331.50 88888.00 2007-09-24 01:00:40.875 267 12536.67 64.78 55331.50 88888.00 2007-09-24 01:00:41.000 267 12536.62 64.72 55331.47 88888.00 2007-09-24 01:00:41.125 267 12536.62 64.75 55331.50 88888.00 2007-09-24 01:00:41.250 267 12536.58 64.67 55331.47 88888.00 2007-09-24 01:00:41.375 267 12536.58 64.65 55331.47 88888.00 2007-09-24 01:00:41.500 267 12536.58 64.67 55331.53 88888.00 2007-09-24 01:00:41.625 267 12536.60 64.72 55331.50 88888.00 2007-09-24 01:00:41.750 267 12536.58 64.60 55331.45 88888.00 2007-09-24 01:00:41.875 267 12536.65 64.60 55331.45 88888.00 2007-09-24 01:00:42.000 267 12536.70 64.60 55331.47 88888.00 2007-09-24 01:00:42.125 267 12536.58 64.55 55331.50 88888.00 2007-09-24 01:00:42.250 267 12536.55 64.53 55331.47 88888.00 2007-09-24 01:00:42.375 267 12536.62 64.58 55331.53 88888.00 2007-09-24 01:00:42.500 267 12536.62 64.65 55331.55 88888.00 2007-09-24 01:00:42.625 267 12536.58 64.62 55331.53 88888.00 2007-09-24 01:00:42.750 267 12536.55 64.55 55331.47 88888.00 2007-09-24 01:00:42.875 267 12536.45 64.53 55331.47 88888.00 2007-09-24 01:00:43.000 267 12536.42 64.53 55331.50 88888.00 2007-09-24 01:00:43.125 267 12536.42 64.50 55331.53 88888.00 2007-09-24 01:00:43.250 267 12536.35 64.50 55331.50 88888.00 2007-09-24 01:00:43.375 267 12536.38 64.53 55331.50 88888.00 2007-09-24 01:00:43.500 267 12536.38 64.47 55331.53 88888.00 2007-09-24 01:00:43.625 267 12536.38 64.40 55331.50 88888.00 2007-09-24 01:00:43.750 267 12536.38 64.42 55331.53 88888.00 2007-09-24 01:00:43.875 267 12536.35 64.42 55331.53 88888.00 2007-09-24 01:00:44.000 267 12536.38 64.45 55331.53 88888.00 2007-09-24 01:00:44.125 267 12536.40 64.42 55331.55 88888.00 2007-09-24 01:00:44.250 267 12536.25 64.35 55331.53 88888.00 2007-09-24 01:00:44.375 267 12536.17 64.38 55331.50 88888.00 2007-09-24 01:00:44.500 267 12536.17 64.40 55331.53 88888.00 2007-09-24 01:00:44.625 267 12536.20 64.35 55331.53 88888.00 2007-09-24 01:00:44.750 267 12536.15 64.38 55331.50 88888.00 2007-09-24 01:00:44.875 267 12536.15 64.33 55331.50 88888.00 2007-09-24 01:00:45.000 267 12536.23 64.30 55331.50 88888.00 2007-09-24 01:00:45.125 267 12536.23 64.30 55331.55 88888.00 2007-09-24 01:00:45.250 267 12536.23 64.33 55331.53 88888.00 2007-09-24 01:00:45.375 267 12536.25 64.33 55331.55 88888.00 2007-09-24 01:00:45.500 267 12536.30 64.30 55331.55 88888.00 2007-09-24 01:00:45.625 267 12536.25 64.28 55331.50 88888.00 2007-09-24 01:00:45.750 267 12536.15 64.30 55331.53 88888.00 2007-09-24 01:00:45.875 267 12536.12 64.33 55331.55 88888.00 2007-09-24 01:00:46.000 267 12536.05 64.22 55331.57 88888.00 2007-09-24 01:00:46.125 267 12536.02 64.15 55331.55 88888.00 2007-09-24 01:00:46.250 267 12535.98 64.20 55331.55 88888.00 2007-09-24 01:00:46.375 267 12535.98 64.20 55331.55 88888.00 2007-09-24 01:00:46.500 267 12536.00 64.17 55331.57 88888.00 2007-09-24 01:00:46.625 267 12536.00 64.10 55331.57 88888.00 2007-09-24 01:00:46.750 267 12536.08 64.12 55331.55 88888.00 2007-09-24 01:00:46.875 267 12536.12 64.15 55331.60 88888.00 2007-09-24 01:00:47.000 267 12536.02 64.10 55331.60 88888.00 2007-09-24 01:00:47.125 267 12535.92 64.05 55331.60 88888.00 2007-09-24 01:00:47.250 267 12535.88 64.08 55331.57 88888.00 2007-09-24 01:00:47.375 267 12535.92 64.12 55331.55 88888.00 2007-09-24 01:00:47.500 267 12535.92 64.05 55331.53 88888.00 2007-09-24 01:00:47.625 267 12535.92 64.10 55331.55 88888.00 2007-09-24 01:00:47.750 267 12535.85 64.03 55331.53 88888.00 2007-09-24 01:00:47.875 267 12535.77 64.00 55331.53 88888.00 2007-09-24 01:00:48.000 267 12535.80 64.03 55331.55 88888.00 2007-09-24 01:00:48.125 267 12535.83 64.03 55331.55 88888.00 2007-09-24 01:00:48.250 267 12535.80 63.98 55331.57 88888.00 2007-09-24 01:00:48.375 267 12535.85 63.98 55331.57 88888.00 2007-09-24 01:00:48.500 267 12535.80 63.98 55331.55 88888.00 2007-09-24 01:00:48.625 267 12535.77 63.98 55331.55 88888.00 2007-09-24 01:00:48.750 267 12535.80 63.98 55331.55 88888.00 2007-09-24 01:00:48.875 267 12535.77 63.95 55331.55 88888.00 2007-09-24 01:00:49.000 267 12535.80 64.00 55331.60 88888.00 2007-09-24 01:00:49.125 267 12535.77 64.00 55331.60 88888.00 2007-09-24 01:00:49.250 267 12535.75 64.00 55331.55 88888.00 2007-09-24 01:00:49.375 267 12535.83 63.98 55331.55 88888.00 2007-09-24 01:00:49.500 267 12535.77 63.95 55331.55 88888.00 2007-09-24 01:00:49.625 267 12535.75 63.95 55331.57 88888.00 2007-09-24 01:00:49.750 267 12535.75 63.95 55331.57 88888.00 2007-09-24 01:00:49.875 267 12535.77 63.95 55331.53 88888.00 2007-09-24 01:00:50.000 267 12535.88 63.95 55331.55 88888.00 2007-09-24 01:00:50.125 267 12535.85 63.92 55331.55 88888.00 2007-09-24 01:00:50.250 267 12535.83 63.90 55331.53 88888.00 2007-09-24 01:00:50.375 267 12535.83 63.88 55331.53 88888.00 2007-09-24 01:00:50.500 267 12535.75 63.85 55331.53 88888.00 2007-09-24 01:00:50.625 267 12535.77 63.85 55331.53 88888.00 2007-09-24 01:00:50.750 267 12535.83 63.90 55331.53 88888.00 2007-09-24 01:00:50.875 267 12535.77 63.85 55331.50 88888.00 2007-09-24 01:00:51.000 267 12535.77 63.83 55331.50 88888.00 2007-09-24 01:00:51.125 267 12535.75 63.88 55331.50 88888.00 2007-09-24 01:00:51.250 267 12535.73 63.92 55331.53 88888.00 2007-09-24 01:00:51.375 267 12535.62 63.88 55331.47 88888.00 2007-09-24 01:00:51.500 267 12535.60 63.83 55331.47 88888.00 2007-09-24 01:00:51.625 267 12535.62 63.80 55331.47 88888.00 2007-09-24 01:00:51.750 267 12535.65 63.83 55331.47 88888.00 2007-09-24 01:00:51.875 267 12535.67 63.88 55331.50 88888.00 2007-09-24 01:00:52.000 267 12535.67 63.85 55331.53 88888.00 2007-09-24 01:00:52.125 267 12535.67 63.80 55331.47 88888.00 2007-09-24 01:00:52.250 267 12535.62 63.73 55331.43 88888.00 2007-09-24 01:00:52.375 267 12535.60 63.75 55331.45 88888.00 2007-09-24 01:00:52.500 267 12535.65 63.77 55331.45 88888.00 2007-09-24 01:00:52.625 267 12535.67 63.80 55331.45 88888.00 2007-09-24 01:00:52.750 267 12535.65 63.75 55331.45 88888.00 2007-09-24 01:00:52.875 267 12535.58 63.75 55331.47 88888.00 2007-09-24 01:00:53.000 267 12535.50 63.75 55331.43 88888.00 2007-09-24 01:00:53.125 267 12535.52 63.83 55331.43 88888.00 2007-09-24 01:00:53.250 267 12535.58 63.83 55331.43 88888.00 2007-09-24 01:00:53.375 267 12535.58 63.80 55331.40 88888.00 2007-09-24 01:00:53.500 267 12535.60 63.75 55331.45 88888.00 2007-09-24 01:00:53.625 267 12535.62 63.80 55331.45 88888.00 2007-09-24 01:00:53.750 267 12535.58 63.80 55331.45 88888.00 2007-09-24 01:00:53.875 267 12535.55 63.80 55331.43 88888.00 2007-09-24 01:00:54.000 267 12535.50 63.73 55331.38 88888.00 2007-09-24 01:00:54.125 267 12535.45 63.73 55331.38 88888.00 2007-09-24 01:00:54.250 267 12535.45 63.70 55331.35 88888.00 2007-09-24 01:00:54.375 267 12535.50 63.80 55331.38 88888.00 2007-09-24 01:00:54.500 267 12535.55 63.80 55331.43 88888.00 2007-09-24 01:00:54.625 267 12535.48 63.70 55331.40 88888.00 2007-09-24 01:00:54.750 267 12535.42 63.70 55331.38 88888.00 2007-09-24 01:00:54.875 267 12535.45 63.73 55331.35 88888.00 2007-09-24 01:00:55.000 267 12535.48 63.73 55331.35 88888.00 2007-09-24 01:00:55.125 267 12535.50 63.75 55331.38 88888.00 2007-09-24 01:00:55.250 267 12535.48 63.70 55331.38 88888.00 2007-09-24 01:00:55.375 267 12535.45 63.73 55331.40 88888.00 2007-09-24 01:00:55.500 267 12535.40 63.73 55331.38 88888.00 2007-09-24 01:00:55.625 267 12535.48 63.67 55331.40 88888.00 2007-09-24 01:00:55.750 267 12535.50 63.60 55331.35 88888.00 2007-09-24 01:00:55.875 267 12535.50 63.62 55331.32 88888.00 2007-09-24 01:00:56.000 267 12535.50 63.67 55331.32 88888.00 2007-09-24 01:00:56.125 267 12535.55 63.75 55331.32 88888.00 2007-09-24 01:00:56.250 267 12535.52 63.73 55331.32 88888.00 2007-09-24 01:00:56.375 267 12535.45 63.67 55331.30 88888.00 2007-09-24 01:00:56.500 267 12535.42 63.67 55331.32 88888.00 2007-09-24 01:00:56.625 267 12535.45 63.65 55331.35 88888.00 2007-09-24 01:00:56.750 267 12535.52 63.65 55331.38 88888.00 2007-09-24 01:00:56.875 267 12535.48 63.67 55331.38 88888.00 2007-09-24 01:00:57.000 267 12535.42 63.67 55331.35 88888.00 2007-09-24 01:00:57.125 267 12535.40 63.62 55331.38 88888.00 2007-09-24 01:00:57.250 267 12535.42 63.60 55331.32 88888.00 2007-09-24 01:00:57.375 267 12535.35 63.65 55331.30 88888.00 2007-09-24 01:00:57.500 267 12535.33 63.60 55331.30 88888.00 2007-09-24 01:00:57.625 267 12535.30 63.58 55331.30 88888.00 2007-09-24 01:00:57.750 267 12535.33 63.58 55331.30 88888.00 2007-09-24 01:00:57.875 267 12535.42 63.60 55331.32 88888.00 2007-09-24 01:00:58.000 267 12535.40 63.60 55331.28 88888.00 2007-09-24 01:00:58.125 267 12535.33 63.58 55331.25 88888.00 2007-09-24 01:00:58.250 267 12535.27 63.58 55331.25 88888.00 2007-09-24 01:00:58.375 267 12535.30 63.58 55331.25 88888.00 2007-09-24 01:00:58.500 267 12535.27 63.60 55331.28 88888.00 2007-09-24 01:00:58.625 267 12535.20 63.60 55331.25 88888.00 2007-09-24 01:00:58.750 267 12535.17 63.55 55331.25 88888.00 2007-09-24 01:00:58.875 267 12535.25 63.58 55331.25 88888.00 2007-09-24 01:00:59.000 267 12535.25 63.60 55331.25 88888.00 2007-09-24 01:00:59.125 267 12535.27 63.60 55331.25 88888.00 2007-09-24 01:00:59.250 267 12535.30 63.60 55331.25 88888.00 2007-09-24 01:00:59.375 267 12535.30 63.58 55331.25 88888.00 2007-09-24 01:00:59.500 267 12535.20 63.55 55331.25 88888.00 2007-09-24 01:00:59.625 267 12535.15 63.60 55331.25 88888.00 2007-09-24 01:00:59.750 267 12535.20 63.65 55331.28 88888.00 2007-09-24 01:00:59.875 267 12535.30 63.65 55331.28 88888.00 2007-09-24 01:01:00.000 267 12535.30 63.60 55331.22 88888.00 2007-09-24 01:01:00.125 267 12535.17 63.58 55331.20 88888.00 2007-09-24 01:01:00.250 267 12535.10 63.52 55331.18 88888.00 2007-09-24 01:01:00.375 267 12535.10 63.50 55331.18 88888.00 2007-09-24 01:01:00.500 267 12535.15 63.52 55331.20 88888.00 2007-09-24 01:01:00.625 267 12535.17 63.60 55331.22 88888.00 2007-09-24 01:01:00.750 267 12535.25 63.55 55331.22 88888.00 2007-09-24 01:01:00.875 267 12535.23 63.52 55331.22 88888.00 2007-09-24 01:01:01.000 267 12535.25 63.52 55331.20 88888.00 2007-09-24 01:01:01.125 267 12535.23 63.60 55331.22 88888.00 2007-09-24 01:01:01.250 267 12535.20 63.58 55331.18 88888.00 2007-09-24 01:01:01.375 267 12535.17 63.52 55331.18 88888.00 2007-09-24 01:01:01.500 267 12535.15 63.52 55331.20 88888.00 2007-09-24 01:01:01.625 267 12535.17 63.52 55331.22 88888.00 2007-09-24 01:01:01.750 267 12535.17 63.52 55331.18 88888.00 2007-09-24 01:01:01.875 267 12535.10 63.45 55331.15 88888.00 2007-09-24 01:01:02.000 267 12535.10 63.50 55331.18 88888.00 2007-09-24 01:01:02.125 267 12535.12 63.52 55331.20 88888.00 2007-09-24 01:01:02.250 267 12535.10 63.45 55331.18 88888.00 2007-09-24 01:01:02.375 267 12535.15 63.50 55331.20 88888.00 2007-09-24 01:01:02.500 267 12535.10 63.50 55331.18 88888.00 2007-09-24 01:01:02.625 267 12535.08 63.45 55331.18 88888.00 2007-09-24 01:01:02.750 267 12535.08 63.38 55331.18 88888.00 2007-09-24 01:01:02.875 267 12535.15 63.40 55331.20 88888.00 2007-09-24 01:01:03.000 267 12535.25 63.50 55331.20 88888.00 2007-09-24 01:01:03.125 267 12535.23 63.48 55331.20 88888.00 2007-09-24 01:01:03.250 267 12535.17 63.42 55331.18 88888.00 2007-09-24 01:01:03.375 267 12535.20 63.42 55331.20 88888.00 2007-09-24 01:01:03.500 267 12535.20 63.45 55331.18 88888.00 2007-09-24 01:01:03.625 267 12535.17 63.42 55331.15 88888.00 2007-09-24 01:01:03.750 267 12535.17 63.48 55331.18 88888.00 2007-09-24 01:01:03.875 267 12535.17 63.50 55331.15 88888.00 2007-09-24 01:01:04.000 267 12535.17 63.52 55331.18 88888.00 2007-09-24 01:01:04.125 267 12535.23 63.52 55331.20 88888.00 2007-09-24 01:01:04.250 267 12535.20 63.52 55331.18 88888.00 2007-09-24 01:01:04.375 267 12535.12 63.48 55331.15 88888.00 2007-09-24 01:01:04.500 267 12535.08 63.45 55331.12 88888.00 2007-09-24 01:01:04.625 267 12535.08 63.48 55331.15 88888.00 2007-09-24 01:01:04.750 267 12535.10 63.52 55331.15 88888.00 2007-09-24 01:01:04.875 267 12535.15 63.48 55331.12 88888.00 2007-09-24 01:01:05.000 267 12535.15 63.40 55331.07 88888.00 2007-09-24 01:01:05.125 267 12535.15 63.45 55331.07 88888.00 2007-09-24 01:01:05.250 267 12535.12 63.50 55331.10 88888.00 2007-09-24 01:01:05.375 267 12535.15 63.48 55331.07 88888.00 2007-09-24 01:01:05.500 267 12535.12 63.45 55331.10 88888.00 2007-09-24 01:01:05.625 267 12535.12 63.48 55331.12 88888.00 2007-09-24 01:01:05.750 267 12535.20 63.55 55331.12 88888.00 2007-09-24 01:01:05.875 267 12535.08 63.48 55331.07 88888.00 2007-09-24 01:01:06.000 267 12535.00 63.40 55331.03 88888.00 2007-09-24 01:01:06.125 267 12535.00 63.42 55331.05 88888.00 2007-09-24 01:01:06.250 267 12534.95 63.45 55331.05 88888.00 2007-09-24 01:01:06.375 267 12534.98 63.42 55331.05 88888.00 2007-09-24 01:01:06.500 267 12535.05 63.48 55331.10 88888.00 2007-09-24 01:01:06.625 267 12535.12 63.52 55331.07 88888.00 2007-09-24 01:01:06.750 267 12535.10 63.55 55331.07 88888.00 2007-09-24 01:01:06.875 267 12535.08 63.50 55331.07 88888.00 2007-09-24 01:01:07.000 267 12535.08 63.50 55331.03 88888.00 2007-09-24 01:01:07.125 267 12534.98 63.50 55331.03 88888.00 2007-09-24 01:01:07.250 267 12534.90 63.50 55331.03 88888.00 2007-09-24 01:01:07.375 267 12535.02 63.52 55331.00 88888.00 2007-09-24 01:01:07.500 267 12535.05 63.52 55331.00 88888.00 2007-09-24 01:01:07.625 267 12535.02 63.52 55330.97 88888.00 2007-09-24 01:01:07.750 267 12535.02 63.58 55330.95 88888.00 2007-09-24 01:01:07.875 267 12535.00 63.58 55331.00 88888.00 2007-09-24 01:01:08.000 267 12535.10 63.60 55331.00 88888.00 2007-09-24 01:01:08.125 267 12535.15 63.62 55331.00 88888.00 2007-09-24 01:01:08.250 267 12535.00 63.52 55330.95 88888.00 2007-09-24 01:01:08.375 267 12534.98 63.55 55330.95 88888.00 2007-09-24 01:01:08.500 267 12535.02 63.62 55330.97 88888.00 2007-09-24 01:01:08.625 267 12535.05 63.65 55330.97 88888.00 2007-09-24 01:01:08.750 267 12535.05 63.62 55330.97 88888.00 2007-09-24 01:01:08.875 267 12535.05 63.60 55330.95 88888.00 2007-09-24 01:01:09.000 267 12535.08 63.62 55330.93 88888.00 2007-09-24 01:01:09.125 267 12535.08 63.62 55330.93 88888.00 2007-09-24 01:01:09.250 267 12535.02 63.55 55330.93 88888.00 2007-09-24 01:01:09.375 267 12535.02 63.52 55330.90 88888.00 2007-09-24 01:01:09.500 267 12535.08 63.55 55330.88 88888.00 2007-09-24 01:01:09.625 267 12535.15 63.60 55330.90 88888.00 2007-09-24 01:01:09.750 267 12535.12 63.65 55330.90 88888.00 2007-09-24 01:01:09.875 267 12535.05 63.65 55330.90 88888.00 2007-09-24 01:01:10.000 267 12535.05 63.60 55330.85 88888.00 2007-09-24 01:01:10.125 267 12535.05 63.67 55330.85 88888.00 2007-09-24 01:01:10.250 267 12535.00 63.73 55330.88 88888.00 2007-09-24 01:01:10.375 267 12535.05 63.67 55330.88 88888.00 2007-09-24 01:01:10.500 267 12535.05 63.65 55330.88 88888.00 2007-09-24 01:01:10.625 267 12535.02 63.70 55330.88 88888.00 2007-09-24 01:01:10.750 267 12535.02 63.73 55330.85 88888.00 2007-09-24 01:01:10.875 267 12534.98 63.67 55330.85 88888.00 2007-09-24 01:01:11.000 267 12535.00 63.73 55330.85 88888.00 2007-09-24 01:01:11.125 267 12535.00 63.67 55330.85 88888.00 2007-09-24 01:01:11.250 267 12535.00 63.67 55330.88 88888.00 2007-09-24 01:01:11.375 267 12535.00 63.62 55330.82 88888.00 2007-09-24 01:01:11.500 267 12535.02 63.62 55330.82 88888.00 2007-09-24 01:01:11.625 267 12535.10 63.70 55330.85 88888.00 2007-09-24 01:01:11.750 267 12535.12 63.75 55330.88 88888.00 2007-09-24 01:01:11.875 267 12535.17 63.75 55330.88 88888.00 2007-09-24 01:01:12.000 267 12535.17 63.75 55330.88 88888.00 2007-09-24 01:01:12.125 267 12535.15 63.75 55330.85 88888.00 2007-09-24 01:01:12.250 267 12535.08 63.70 55330.82 88888.00 2007-09-24 01:01:12.375 267 12535.10 63.73 55330.82 88888.00 2007-09-24 01:01:12.500 267 12535.10 63.77 55330.82 88888.00 2007-09-24 01:01:12.625 267 12535.12 63.77 55330.80 88888.00 2007-09-24 01:01:12.750 267 12535.12 63.77 55330.82 88888.00 2007-09-24 01:01:12.875 267 12535.12 63.73 55330.80 88888.00 2007-09-24 01:01:13.000 267 12535.15 63.75 55330.78 88888.00 2007-09-24 01:01:13.125 267 12535.15 63.75 55330.80 88888.00 2007-09-24 01:01:13.250 267 12535.08 63.70 55330.78 88888.00 2007-09-24 01:01:13.375 267 12535.08 63.77 55330.78 88888.00 2007-09-24 01:01:13.500 267 12535.05 63.80 55330.78 88888.00 2007-09-24 01:01:13.625 267 12535.08 63.80 55330.75 88888.00 2007-09-24 01:01:13.750 267 12535.12 63.85 55330.75 88888.00 2007-09-24 01:01:13.875 267 12535.17 63.85 55330.80 88888.00 2007-09-24 01:01:14.000 267 12535.17 63.85 55330.75 88888.00 2007-09-24 01:01:14.125 267 12535.20 63.83 55330.78 88888.00 2007-09-24 01:01:14.250 267 12535.23 63.83 55330.80 88888.00 2007-09-24 01:01:14.375 267 12535.27 63.80 55330.78 88888.00 2007-09-24 01:01:14.500 267 12535.25 63.75 55330.72 88888.00 2007-09-24 01:01:14.625 267 12535.20 63.77 55330.70 88888.00 2007-09-24 01:01:14.750 267 12535.23 63.80 55330.75 88888.00 2007-09-24 01:01:14.875 267 12535.20 63.88 55330.75 88888.00 2007-09-24 01:01:15.000 267 12535.17 63.83 55330.72 88888.00 2007-09-24 01:01:15.125 267 12535.10 63.83 55330.72 88888.00 2007-09-24 01:01:15.250 267 12535.12 63.83 55330.70 88888.00 2007-09-24 01:01:15.375 267 12535.25 63.83 55330.70 88888.00 2007-09-24 01:01:15.500 267 12535.27 63.85 55330.70 88888.00 2007-09-24 01:01:15.625 267 12535.35 63.90 55330.70 88888.00 2007-09-24 01:01:15.750 267 12535.30 63.90 55330.72 88888.00 2007-09-24 01:01:15.875 267 12535.25 63.83 55330.70 88888.00 2007-09-24 01:01:16.000 267 12535.20 63.80 55330.68 88888.00 2007-09-24 01:01:16.125 267 12535.23 63.80 55330.72 88888.00 2007-09-24 01:01:16.250 267 12535.20 63.83 55330.65 88888.00 2007-09-24 01:01:16.375 267 12535.25 63.83 55330.62 88888.00 2007-09-24 01:01:16.500 267 12535.23 63.83 55330.68 88888.00 2007-09-24 01:01:16.625 267 12535.20 63.85 55330.68 88888.00 2007-09-24 01:01:16.750 267 12535.15 63.83 55330.62 88888.00 2007-09-24 01:01:16.875 267 12535.20 63.85 55330.62 88888.00 2007-09-24 01:01:17.000 267 12535.23 63.85 55330.62 88888.00 2007-09-24 01:01:17.125 267 12535.23 63.85 55330.65 88888.00 2007-09-24 01:01:17.250 267 12535.25 63.77 55330.65 88888.00 2007-09-24 01:01:17.375 267 12535.27 63.80 55330.65 88888.00 2007-09-24 01:01:17.500 267 12535.33 63.83 55330.65 88888.00 2007-09-24 01:01:17.625 267 12535.42 63.90 55330.65 88888.00 2007-09-24 01:01:17.750 267 12535.42 63.90 55330.65 88888.00 2007-09-24 01:01:17.875 267 12535.48 63.85 55330.60 88888.00 2007-09-24 01:01:18.000 267 12535.38 63.80 55330.55 88888.00 2007-09-24 01:01:18.125 267 12535.33 63.75 55330.57 88888.00 2007-09-24 01:01:18.250 267 12535.38 63.77 55330.60 88888.00 2007-09-24 01:01:18.375 267 12535.35 63.80 55330.60 88888.00 2007-09-24 01:01:18.500 267 12535.33 63.80 55330.57 88888.00 2007-09-24 01:01:18.625 267 12535.35 63.75 55330.55 88888.00 2007-09-24 01:01:18.750 267 12535.38 63.73 55330.50 88888.00 2007-09-24 01:01:18.875 267 12535.40 63.73 55330.53 88888.00 2007-09-24 01:01:19.000 267 12535.42 63.75 55330.55 88888.00 2007-09-24 01:01:19.125 267 12535.40 63.70 55330.53 88888.00 2007-09-24 01:01:19.250 267 12535.38 63.62 55330.50 88888.00 2007-09-24 01:01:19.375 267 12535.42 63.67 55330.53 88888.00 2007-09-24 01:01:19.500 267 12535.45 63.73 55330.57 88888.00 2007-09-24 01:01:19.625 267 12535.48 63.73 55330.60 88888.00 2007-09-24 01:01:19.750 267 12535.50 63.65 55330.55 88888.00 2007-09-24 01:01:19.875 267 12535.40 63.58 55330.55 88888.00 2007-09-24 01:01:20.000 267 12535.35 63.58 55330.55 88888.00 2007-09-24 01:01:20.125 267 12535.30 63.62 55330.55 88888.00 2007-09-24 01:01:20.250 267 12535.33 63.67 55330.53 88888.00 2007-09-24 01:01:20.375 267 12535.45 63.73 55330.55 88888.00 2007-09-24 01:01:20.500 267 12535.50 63.65 55330.53 88888.00 2007-09-24 01:01:20.625 267 12535.52 63.62 55330.53 88888.00 2007-09-24 01:01:20.750 267 12535.55 63.58 55330.53 88888.00 2007-09-24 01:01:20.875 267 12535.60 63.52 55330.55 88888.00 2007-09-24 01:01:21.000 267 12535.50 63.52 55330.55 88888.00 2007-09-24 01:01:21.125 267 12535.50 63.55 55330.55 88888.00 2007-09-24 01:01:21.250 267 12535.52 63.50 55330.47 88888.00 2007-09-24 01:01:21.375 267 12535.60 63.50 55330.47 88888.00 2007-09-24 01:01:21.500 267 12535.58 63.45 55330.47 88888.00 2007-09-24 01:01:21.625 267 12535.48 63.48 55330.47 88888.00 2007-09-24 01:01:21.750 267 12535.48 63.52 55330.50 88888.00 2007-09-24 01:01:21.875 267 12535.45 63.45 55330.50 88888.00 2007-09-24 01:01:22.000 267 12535.38 63.38 55330.47 88888.00 2007-09-24 01:01:22.125 267 12535.35 63.38 55330.50 88888.00 2007-09-24 01:01:22.250 267 12535.35 63.42 55330.53 88888.00 2007-09-24 01:01:22.375 267 12535.40 63.35 55330.50 88888.00 2007-09-24 01:01:22.500 267 12535.40 63.33 55330.45 88888.00 2007-09-24 01:01:22.625 267 12535.45 63.33 55330.45 88888.00 2007-09-24 01:01:22.750 267 12535.50 63.35 55330.45 88888.00 2007-09-24 01:01:22.875 267 12535.45 63.27 55330.45 88888.00 2007-09-24 01:01:23.000 267 12535.40 63.23 55330.43 88888.00 2007-09-24 01:01:23.125 267 12535.45 63.27 55330.45 88888.00 2007-09-24 01:01:23.250 267 12535.42 63.23 55330.45 88888.00 2007-09-24 01:01:23.375 267 12535.35 63.23 55330.43 88888.00 2007-09-24 01:01:23.500 267 12535.40 63.20 55330.43 88888.00 2007-09-24 01:01:23.625 267 12535.45 63.20 55330.43 88888.00 2007-09-24 01:01:23.750 267 12535.45 63.17 55330.43 88888.00 2007-09-24 01:01:23.875 267 12535.40 63.10 55330.45 88888.00 2007-09-24 01:01:24.000 267 12535.50 63.08 55330.43 88888.00 2007-09-24 01:01:24.125 267 12535.55 63.10 55330.45 88888.00 2007-09-24 01:01:24.250 267 12535.52 63.10 55330.43 88888.00 2007-09-24 01:01:24.375 267 12535.58 63.10 55330.43 88888.00 2007-09-24 01:01:24.500 267 12535.58 63.08 55330.43 88888.00 2007-09-24 01:01:24.625 267 12535.60 63.05 55330.45 88888.00 2007-09-24 01:01:24.750 267 12535.58 63.05 55330.45 88888.00 2007-09-24 01:01:24.875 267 12535.55 63.08 55330.45 88888.00 2007-09-24 01:01:25.000 267 12535.48 63.02 55330.43 88888.00 2007-09-24 01:01:25.125 267 12535.40 62.95 55330.43 88888.00 2007-09-24 01:01:25.250 267 12535.35 62.95 55330.43 88888.00 2007-09-24 01:01:25.375 267 12535.42 62.98 55330.47 88888.00 2007-09-24 01:01:25.500 267 12535.45 62.92 55330.47 88888.00 2007-09-24 01:01:25.625 267 12535.40 62.80 55330.47 88888.00 2007-09-24 01:01:25.750 267 12535.42 62.83 55330.45 88888.00 2007-09-24 01:01:25.875 267 12535.45 62.83 55330.47 88888.00 2007-09-24 01:01:26.000 267 12535.45 62.85 55330.47 88888.00 2007-09-24 01:01:26.125 267 12535.42 62.80 55330.47 88888.00 2007-09-24 01:01:26.250 267 12535.33 62.75 55330.47 88888.00 2007-09-24 01:01:26.375 267 12535.30 62.75 55330.47 88888.00 2007-09-24 01:01:26.500 267 12535.38 62.77 55330.43 88888.00 2007-09-24 01:01:26.625 267 12535.38 62.80 55330.40 88888.00 2007-09-24 01:01:26.750 267 12535.33 62.80 55330.40 88888.00 2007-09-24 01:01:26.875 267 12535.35 62.75 55330.43 88888.00 2007-09-24 01:01:27.000 267 12535.42 62.70 55330.40 88888.00 2007-09-24 01:01:27.125 267 12535.42 62.67 55330.43 88888.00 2007-09-24 01:01:27.250 267 12535.35 62.67 55330.45 88888.00 2007-09-24 01:01:27.375 267 12535.33 62.65 55330.45 88888.00 2007-09-24 01:01:27.500 267 12535.38 62.62 55330.45 88888.00 2007-09-24 01:01:27.625 267 12535.42 62.58 55330.43 88888.00 2007-09-24 01:01:27.750 267 12535.40 62.58 55330.40 88888.00 2007-09-24 01:01:27.875 267 12535.38 62.60 55330.38 88888.00 2007-09-24 01:01:28.000 267 12535.35 62.58 55330.38 88888.00 2007-09-24 01:01:28.125 267 12535.35 62.55 55330.38 88888.00 2007-09-24 01:01:28.250 267 12535.35 62.50 55330.35 88888.00 2007-09-24 01:01:28.375 267 12535.40 62.52 55330.32 88888.00 2007-09-24 01:01:28.500 267 12535.42 62.50 55330.28 88888.00 2007-09-24 01:01:28.625 267 12535.40 62.45 55330.28 88888.00 2007-09-24 01:01:28.750 267 12535.35 62.45 55330.30 88888.00 2007-09-24 01:01:28.875 267 12535.33 62.42 55330.32 88888.00 2007-09-24 01:01:29.000 267 12535.30 62.40 55330.35 88888.00 2007-09-24 01:01:29.125 267 12535.38 62.40 55330.38 88888.00 2007-09-24 01:01:29.250 267 12535.40 62.40 55330.38 88888.00 2007-09-24 01:01:29.375 267 12535.33 62.38 55330.38 88888.00 2007-09-24 01:01:29.500 267 12535.38 62.35 55330.38 88888.00 2007-09-24 01:01:29.625 267 12535.45 62.38 55330.40 88888.00 2007-09-24 01:01:29.750 267 12535.40 62.35 55330.40 88888.00 2007-09-24 01:01:29.875 267 12535.33 62.35 55330.40 88888.00 2007-09-24 01:01:30.000 267 12535.27 62.30 55330.38 88888.00 2007-09-24 01:01:30.125 267 12535.20 62.25 55330.35 88888.00 2007-09-24 01:01:30.250 267 12535.17 62.17 55330.35 88888.00 2007-09-24 01:01:30.375 267 12535.20 62.17 55330.38 88888.00 2007-09-24 01:01:30.500 267 12535.30 62.25 55330.38 88888.00 2007-09-24 01:01:30.625 267 12535.38 62.17 55330.38 88888.00 2007-09-24 01:01:30.750 267 12535.38 62.15 55330.40 88888.00 2007-09-24 01:01:30.875 267 12535.27 62.12 55330.40 88888.00 2007-09-24 01:01:31.000 267 12535.23 62.15 55330.38 88888.00 2007-09-24 01:01:31.125 267 12535.23 62.12 55330.35 88888.00 2007-09-24 01:01:31.250 267 12535.27 62.10 55330.35 88888.00 2007-09-24 01:01:31.375 267 12535.27 62.12 55330.35 88888.00 2007-09-24 01:01:31.500 267 12535.25 62.10 55330.38 88888.00 2007-09-24 01:01:31.625 267 12535.33 62.10 55330.38 88888.00 2007-09-24 01:01:31.750 267 12535.33 62.10 55330.38 88888.00 2007-09-24 01:01:31.875 267 12535.38 62.12 55330.40 88888.00 2007-09-24 01:01:32.000 267 12535.35 62.10 55330.40 88888.00 2007-09-24 01:01:32.125 267 12535.30 62.08 55330.38 88888.00 2007-09-24 01:01:32.250 267 12535.20 62.08 55330.38 88888.00 2007-09-24 01:01:32.375 267 12535.15 62.05 55330.38 88888.00 2007-09-24 01:01:32.500 267 12535.17 62.05 55330.35 88888.00 2007-09-24 01:01:32.625 267 12535.20 62.08 55330.38 88888.00 2007-09-24 01:01:32.750 267 12535.17 62.02 55330.38 88888.00 2007-09-24 01:01:32.875 267 12535.17 62.02 55330.35 88888.00 2007-09-24 01:01:33.000 267 12535.25 62.02 55330.35 88888.00 2007-09-24 01:01:33.125 267 12535.23 62.02 55330.35 88888.00 2007-09-24 01:01:33.250 267 12535.17 61.98 55330.35 88888.00 2007-09-24 01:01:33.375 267 12535.20 61.95 55330.35 88888.00 2007-09-24 01:01:33.500 267 12535.17 61.92 55330.35 88888.00 2007-09-24 01:01:33.625 267 12535.15 61.95 55330.38 88888.00 2007-09-24 01:01:33.750 267 12535.15 61.98 55330.38 88888.00 2007-09-24 01:01:33.875 267 12535.23 61.95 55330.38 88888.00 2007-09-24 01:01:34.000 267 12535.27 61.95 55330.35 88888.00 2007-09-24 01:01:34.125 267 12535.17 61.92 55330.35 88888.00 2007-09-24 01:01:34.250 267 12535.10 61.85 55330.32 88888.00 2007-09-24 01:01:34.375 267 12535.10 61.83 55330.30 88888.00 2007-09-24 01:01:34.500 267 12535.10 61.85 55330.30 88888.00 2007-09-24 01:01:34.625 267 12535.10 61.83 55330.32 88888.00 2007-09-24 01:01:34.750 267 12535.08 61.83 55330.30 88888.00 2007-09-24 01:01:34.875 267 12535.08 61.77 55330.35 88888.00 2007-09-24 01:01:35.000 267 12535.12 61.83 55330.35 88888.00 2007-09-24 01:01:35.125 267 12535.15 61.83 55330.38 88888.00 2007-09-24 01:01:35.250 267 12535.12 61.80 55330.38 88888.00 2007-09-24 01:01:35.375 267 12535.15 61.85 55330.38 88888.00 2007-09-24 01:01:35.500 267 12535.15 61.83 55330.32 88888.00 2007-09-24 01:01:35.625 267 12535.15 61.77 55330.30 88888.00 2007-09-24 01:01:35.750 267 12535.17 61.75 55330.32 88888.00 2007-09-24 01:01:35.875 267 12535.20 61.80 55330.32 88888.00 2007-09-24 01:01:36.000 267 12535.25 61.77 55330.30 88888.00 2007-09-24 01:01:36.125 267 12535.23 61.77 55330.30 88888.00 2007-09-24 01:01:36.250 267 12535.20 61.77 55330.30 88888.00 2007-09-24 01:01:36.375 267 12535.23 61.75 55330.30 88888.00 2007-09-24 01:01:36.500 267 12535.17 61.70 55330.25 88888.00 2007-09-24 01:01:36.625 267 12535.20 61.75 55330.28 88888.00 2007-09-24 01:01:36.750 267 12535.15 61.75 55330.28 88888.00 2007-09-24 01:01:36.875 267 12535.05 61.70 55330.25 88888.00 2007-09-24 01:01:37.000 267 12535.08 61.67 55330.22 88888.00 2007-09-24 01:01:37.125 267 12535.12 61.70 55330.25 88888.00 2007-09-24 01:01:37.250 267 12535.12 61.70 55330.28 88888.00 2007-09-24 01:01:37.375 267 12535.08 61.62 55330.25 88888.00 2007-09-24 01:01:37.500 267 12535.12 61.67 55330.25 88888.00 2007-09-24 01:01:37.625 267 12535.15 61.75 55330.28 88888.00 2007-09-24 01:01:37.750 267 12535.15 61.70 55330.28 88888.00 2007-09-24 01:01:37.875 267 12535.12 61.67 55330.28 88888.00 2007-09-24 01:01:38.000 267 12535.10 61.73 55330.28 88888.00 2007-09-24 01:01:38.125 267 12535.15 61.70 55330.25 88888.00 2007-09-24 01:01:38.250 267 12535.23 61.62 55330.25 88888.00 2007-09-24 01:01:38.375 267 12535.23 61.62 55330.22 88888.00 2007-09-24 01:01:38.500 267 12535.15 61.62 55330.25 88888.00 2007-09-24 01:01:38.625 267 12535.08 61.65 55330.25 88888.00 2007-09-24 01:01:38.750 267 12534.98 61.62 55330.25 88888.00 2007-09-24 01:01:38.875 267 12535.00 61.55 55330.20 88888.00 2007-09-24 01:01:39.000 267 12535.02 61.52 55330.22 88888.00 2007-09-24 01:01:39.125 267 12535.02 61.55 55330.25 88888.00 2007-09-24 01:01:39.250 267 12535.02 61.58 55330.25 88888.00 2007-09-24 01:01:39.375 267 12535.10 61.62 55330.25 88888.00 2007-09-24 01:01:39.500 267 12535.15 61.60 55330.22 88888.00 2007-09-24 01:01:39.625 267 12535.12 61.52 55330.22 88888.00 2007-09-24 01:01:39.750 267 12535.12 61.52 55330.25 88888.00 2007-09-24 01:01:39.875 267 12535.15 61.52 55330.25 88888.00 2007-09-24 01:01:40.000 267 12535.12 61.52 55330.28 88888.00 2007-09-24 01:01:40.125 267 12535.12 61.55 55330.28 88888.00 2007-09-24 01:01:40.250 267 12535.05 61.48 55330.25 88888.00 2007-09-24 01:01:40.375 267 12535.10 61.50 55330.22 88888.00 2007-09-24 01:01:40.500 267 12535.10 61.55 55330.22 88888.00 2007-09-24 01:01:40.625 267 12535.05 61.55 55330.20 88888.00 2007-09-24 01:01:40.750 267 12534.98 61.55 55330.20 88888.00 2007-09-24 01:01:40.875 267 12534.98 61.52 55330.20 88888.00 2007-09-24 01:01:41.000 267 12535.00 61.48 55330.20 88888.00 2007-09-24 01:01:41.125 267 12535.02 61.45 55330.20 88888.00 2007-09-24 01:01:41.250 267 12535.02 61.42 55330.15 88888.00 2007-09-24 01:01:41.375 267 12535.02 61.42 55330.15 88888.00 2007-09-24 01:01:41.500 267 12535.02 61.45 55330.18 88888.00 2007-09-24 01:01:41.625 267 12535.05 61.42 55330.15 88888.00 2007-09-24 01:01:41.750 267 12535.08 61.42 55330.18 88888.00 2007-09-24 01:01:41.875 267 12534.95 61.42 55330.18 88888.00 2007-09-24 01:01:42.000 267 12534.90 61.40 55330.12 88888.00 2007-09-24 01:01:42.125 267 12534.98 61.40 55330.15 88888.00 2007-09-24 01:01:42.250 267 12535.05 61.35 55330.12 88888.00 2007-09-24 01:01:42.375 267 12535.05 61.33 55330.15 88888.00 2007-09-24 01:01:42.500 267 12535.02 61.33 55330.18 88888.00 2007-09-24 01:01:42.625 267 12535.00 61.38 55330.18 88888.00 2007-09-24 01:01:42.750 267 12535.00 61.33 55330.12 88888.00 2007-09-24 01:01:42.875 267 12535.02 61.30 55330.10 88888.00 2007-09-24 01:01:43.000 267 12535.02 61.30 55330.10 88888.00 2007-09-24 01:01:43.125 267 12535.02 61.35 55330.12 88888.00 2007-09-24 01:01:43.250 267 12535.00 61.40 55330.15 88888.00 2007-09-24 01:01:43.375 267 12534.92 61.40 55330.18 88888.00 2007-09-24 01:01:43.500 267 12534.88 61.38 55330.18 88888.00 2007-09-24 01:01:43.625 267 12534.88 61.33 55330.15 88888.00 2007-09-24 01:01:43.750 267 12534.90 61.30 55330.10 88888.00 2007-09-24 01:01:43.875 267 12534.88 61.30 55330.12 88888.00 2007-09-24 01:01:44.000 267 12534.98 61.35 55330.12 88888.00 2007-09-24 01:01:44.125 267 12534.98 61.33 55330.15 88888.00 2007-09-24 01:01:44.250 267 12534.92 61.25 55330.15 88888.00 2007-09-24 01:01:44.375 267 12534.98 61.30 55330.15 88888.00 2007-09-24 01:01:44.500 267 12535.00 61.30 55330.15 88888.00 2007-09-24 01:01:44.625 267 12534.95 61.27 55330.12 88888.00 2007-09-24 01:01:44.750 267 12534.98 61.25 55330.07 88888.00 2007-09-24 01:01:44.875 267 12534.92 61.23 55330.10 88888.00 2007-09-24 01:01:45.000 267 12534.88 61.30 55330.10 88888.00 2007-09-24 01:01:45.125 267 12534.90 61.30 55330.12 88888.00 2007-09-24 01:01:45.250 267 12534.88 61.23 55330.10 88888.00 2007-09-24 01:01:45.375 267 12534.92 61.20 55330.07 88888.00 2007-09-24 01:01:45.500 267 12534.90 61.27 55330.07 88888.00 2007-09-24 01:01:45.625 267 12534.92 61.30 55330.07 88888.00 2007-09-24 01:01:45.750 267 12534.85 61.23 55330.07 88888.00 2007-09-24 01:01:45.875 267 12534.83 61.15 55330.05 88888.00 2007-09-24 01:01:46.000 267 12534.83 61.17 55330.05 88888.00 2007-09-24 01:01:46.125 267 12534.85 61.23 55330.05 88888.00 2007-09-24 01:01:46.250 267 12534.85 61.20 55330.03 88888.00 2007-09-24 01:01:46.375 267 12534.83 61.23 55330.03 88888.00 2007-09-24 01:01:46.500 267 12534.85 61.25 55330.07 88888.00 2007-09-24 01:01:46.625 267 12534.85 61.25 55330.07 88888.00 2007-09-24 01:01:46.750 267 12534.75 61.25 55330.05 88888.00 2007-09-24 01:01:46.875 267 12534.73 61.25 55330.05 88888.00 2007-09-24 01:01:47.000 267 12534.75 61.23 55330.05 88888.00 2007-09-24 01:01:47.125 267 12534.70 61.20 55330.05 88888.00 2007-09-24 01:01:47.250 267 12534.67 61.15 55330.05 88888.00 2007-09-24 01:01:47.375 267 12534.65 61.12 55330.07 88888.00 2007-09-24 01:01:47.500 267 12534.65 61.12 55330.07 88888.00 2007-09-24 01:01:47.625 267 12534.73 61.17 55330.07 88888.00 2007-09-24 01:01:47.750 267 12534.75 61.15 55330.07 88888.00 2007-09-24 01:01:47.875 267 12534.73 61.12 55330.05 88888.00 2007-09-24 01:01:48.000 267 12534.75 61.17 55330.05 88888.00 2007-09-24 01:01:48.125 267 12534.75 61.20 55330.10 88888.00 2007-09-24 01:01:48.250 267 12534.67 61.15 55330.10 88888.00 2007-09-24 01:01:48.375 267 12534.73 61.15 55330.10 88888.00 2007-09-24 01:01:48.500 267 12534.77 61.17 55330.10 88888.00 2007-09-24 01:01:48.625 267 12534.80 61.20 55330.10 88888.00 2007-09-24 01:01:48.750 267 12534.73 61.17 55330.10 88888.00 2007-09-24 01:01:48.875 267 12534.73 61.17 55330.07 88888.00 2007-09-24 01:01:49.000 267 12534.75 61.23 55330.07 88888.00 2007-09-24 01:01:49.125 267 12534.75 61.25 55330.07 88888.00 2007-09-24 01:01:49.250 267 12534.73 61.23 55330.07 88888.00 2007-09-24 01:01:49.375 267 12534.75 61.20 55330.07 88888.00 2007-09-24 01:01:49.500 267 12534.77 61.23 55330.05 88888.00 2007-09-24 01:01:49.625 267 12534.75 61.23 55330.07 88888.00 2007-09-24 01:01:49.750 267 12534.70 61.20 55330.07 88888.00 2007-09-24 01:01:49.875 267 12534.58 61.15 55330.05 88888.00 2007-09-24 01:01:50.000 267 12534.55 61.15 55330.03 88888.00 2007-09-24 01:01:50.125 267 12534.58 61.23 55330.03 88888.00 2007-09-24 01:01:50.250 267 12534.58 61.23 55330.03 88888.00 2007-09-24 01:01:50.375 267 12534.62 61.20 55330.03 88888.00 2007-09-24 01:01:50.500 267 12534.60 61.17 55330.03 88888.00 2007-09-24 01:01:50.625 267 12534.67 61.20 55330.00 88888.00 2007-09-24 01:01:50.750 267 12534.73 61.23 55330.03 88888.00 2007-09-24 01:01:50.875 267 12534.73 61.23 55330.03 88888.00 2007-09-24 01:01:51.000 267 12534.67 61.20 55330.00 88888.00 2007-09-24 01:01:51.125 267 12534.67 61.23 55330.03 88888.00 2007-09-24 01:01:51.250 267 12534.67 61.23 55330.03 88888.00 2007-09-24 01:01:51.375 267 12534.70 61.20 55330.03 88888.00 2007-09-24 01:01:51.500 267 12534.70 61.20 55330.03 88888.00 2007-09-24 01:01:51.625 267 12534.70 61.20 55330.00 88888.00 2007-09-24 01:01:51.750 267 12534.75 61.23 55330.05 88888.00 2007-09-24 01:01:51.875 267 12534.80 61.30 55330.07 88888.00 2007-09-24 01:01:52.000 267 12534.83 61.33 55330.07 88888.00 2007-09-24 01:01:52.125 267 12534.75 61.27 55330.03 88888.00 2007-09-24 01:01:52.250 267 12534.65 61.23 55330.00 88888.00 2007-09-24 01:01:52.375 267 12534.65 61.27 55330.00 88888.00 2007-09-24 01:01:52.500 267 12534.67 61.27 55330.00 88888.00 2007-09-24 01:01:52.625 267 12534.62 61.20 55329.97 88888.00 2007-09-24 01:01:52.750 267 12534.65 61.23 55329.97 88888.00 2007-09-24 01:01:52.875 267 12534.73 61.25 55330.00 88888.00 2007-09-24 01:01:53.000 267 12534.77 61.25 55330.00 88888.00 2007-09-24 01:01:53.125 267 12534.75 61.25 55330.03 88888.00 2007-09-24 01:01:53.250 267 12534.65 61.23 55330.00 88888.00 2007-09-24 01:01:53.375 267 12534.67 61.30 55330.00 88888.00 2007-09-24 01:01:53.500 267 12534.73 61.35 55330.03 88888.00 2007-09-24 01:01:53.625 267 12534.70 61.35 55330.00 88888.00 2007-09-24 01:01:53.750 267 12534.67 61.30 55330.00 88888.00 2007-09-24 01:01:53.875 267 12534.60 61.27 55329.95 88888.00 2007-09-24 01:01:54.000 267 12534.58 61.27 55329.95 88888.00 2007-09-24 01:01:54.125 267 12534.58 61.25 55329.95 88888.00 2007-09-24 01:01:54.250 267 12534.62 61.30 55329.97 88888.00 2007-09-24 01:01:54.375 267 12534.70 61.30 55329.95 88888.00 2007-09-24 01:01:54.500 267 12534.70 61.35 55329.97 88888.00 2007-09-24 01:01:54.625 267 12534.67 61.40 55329.97 88888.00 2007-09-24 01:01:54.750 267 12534.62 61.35 55329.97 88888.00 2007-09-24 01:01:54.875 267 12534.62 61.33 55329.95 88888.00 2007-09-24 01:01:55.000 267 12534.62 61.30 55329.95 88888.00 2007-09-24 01:01:55.125 267 12534.58 61.27 55329.95 88888.00 2007-09-24 01:01:55.250 267 12534.58 61.35 55329.93 88888.00 2007-09-24 01:01:55.375 267 12534.58 61.35 55329.95 88888.00 2007-09-24 01:01:55.500 267 12534.60 61.35 55329.95 88888.00 2007-09-24 01:01:55.625 267 12534.65 61.38 55329.95 88888.00 2007-09-24 01:01:55.750 267 12534.65 61.35 55329.97 88888.00 2007-09-24 01:01:55.875 267 12534.60 61.38 55329.97 88888.00 2007-09-24 01:01:56.000 267 12534.58 61.33 55329.93 88888.00 2007-09-24 01:01:56.125 267 12534.62 61.35 55329.93 88888.00 2007-09-24 01:01:56.250 267 12534.58 61.42 55329.95 88888.00 2007-09-24 01:01:56.375 267 12534.62 61.42 55329.88 88888.00 2007-09-24 01:01:56.500 267 12534.67 61.38 55329.88 88888.00 2007-09-24 01:01:56.625 267 12534.62 61.38 55329.85 88888.00 2007-09-24 01:01:56.750 267 12534.55 61.40 55329.85 88888.00 2007-09-24 01:01:56.875 267 12534.55 61.45 55329.85 88888.00 2007-09-24 01:01:57.000 267 12534.65 61.50 55329.88 88888.00 2007-09-24 01:01:57.125 267 12534.67 61.48 55329.88 88888.00 2007-09-24 01:01:57.250 267 12534.55 61.40 55329.85 88888.00 2007-09-24 01:01:57.375 267 12534.52 61.45 55329.85 88888.00 2007-09-24 01:01:57.500 267 12534.52 61.48 55329.85 88888.00 2007-09-24 01:01:57.625 267 12534.52 61.52 55329.85 88888.00 2007-09-24 01:01:57.750 267 12534.55 61.50 55329.80 88888.00 2007-09-24 01:01:57.875 267 12534.55 61.48 55329.80 88888.00 2007-09-24 01:01:58.000 267 12534.50 61.48 55329.78 88888.00 2007-09-24 01:01:58.125 267 12534.48 61.48 55329.80 88888.00 2007-09-24 01:01:58.250 267 12534.48 61.45 55329.80 88888.00 2007-09-24 01:01:58.375 267 12534.52 61.52 55329.85 88888.00 2007-09-24 01:01:58.500 267 12534.60 61.58 55329.90 88888.00 2007-09-24 01:01:58.625 267 12534.65 61.58 55329.90 88888.00 2007-09-24 01:01:58.750 267 12534.65 61.60 55329.85 88888.00 2007-09-24 01:01:58.875 267 12534.60 61.52 55329.85 88888.00 2007-09-24 01:01:59.000 267 12534.50 61.52 55329.78 88888.00 2007-09-24 01:01:59.125 267 12534.45 61.55 55329.82 88888.00 2007-09-24 01:01:59.250 267 12534.40 61.52 55329.82 88888.00 2007-09-24 01:01:59.375 267 12534.45 61.58 55329.85 88888.00 2007-09-24 01:01:59.500 267 12534.60 61.60 55329.85 88888.00 2007-09-24 01:01:59.625 267 12534.70 61.62 55329.82 88888.00 2007-09-24 01:01:59.750 267 12534.70 61.60 55329.82 88888.00 2007-09-24 01:01:59.875 267 12534.60 61.58 55329.80 88888.00 2007-09-24 01:02:00.000 267 12534.52 61.60 55329.78 88888.00 2007-09-24 01:02:00.125 267 12534.52 61.65 55329.82 88888.00 2007-09-24 01:02:00.250 267 12534.45 61.60 55329.82 88888.00 2007-09-24 01:02:00.375 267 12534.45 61.60 55329.80 88888.00 2007-09-24 01:02:00.500 267 12534.48 61.60 55329.82 88888.00 2007-09-24 01:02:00.625 267 12534.45 61.62 55329.82 88888.00 2007-09-24 01:02:00.750 267 12534.42 61.60 55329.80 88888.00 2007-09-24 01:02:00.875 267 12534.48 61.62 55329.78 88888.00 2007-09-24 01:02:01.000 267 12534.50 61.67 55329.75 88888.00 2007-09-24 01:02:01.125 267 12534.50 61.70 55329.78 88888.00 2007-09-24 01:02:01.250 267 12534.52 61.67 55329.78 88888.00 2007-09-24 01:02:01.375 267 12534.52 61.67 55329.75 88888.00 2007-09-24 01:02:01.500 267 12534.52 61.70 55329.80 88888.00 2007-09-24 01:02:01.625 267 12534.60 61.70 55329.82 88888.00 2007-09-24 01:02:01.750 267 12534.48 61.67 55329.80 88888.00 2007-09-24 01:02:01.875 267 12534.42 61.65 55329.78 88888.00 2007-09-24 01:02:02.000 267 12534.40 61.67 55329.80 88888.00 2007-09-24 01:02:02.125 267 12534.45 61.73 55329.82 88888.00 2007-09-24 01:02:02.250 267 12534.45 61.70 55329.85 88888.00 2007-09-24 01:02:02.375 267 12534.42 61.77 55329.82 88888.00 2007-09-24 01:02:02.500 267 12534.40 61.75 55329.80 88888.00 2007-09-24 01:02:02.625 267 12534.48 61.77 55329.80 88888.00 2007-09-24 01:02:02.750 267 12534.48 61.80 55329.80 88888.00 2007-09-24 01:02:02.875 267 12534.45 61.83 55329.80 88888.00 2007-09-24 01:02:03.000 267 12534.38 61.77 55329.78 88888.00 2007-09-24 01:02:03.125 267 12534.30 61.75 55329.72 88888.00 2007-09-24 01:02:03.250 267 12534.35 61.77 55329.72 88888.00 2007-09-24 01:02:03.375 267 12534.42 61.75 55329.75 88888.00 2007-09-24 01:02:03.500 267 12534.42 61.80 55329.78 88888.00 2007-09-24 01:02:03.625 267 12534.38 61.85 55329.75 88888.00 2007-09-24 01:02:03.750 267 12534.40 61.92 55329.75 88888.00 2007-09-24 01:02:03.875 267 12534.38 61.95 55329.75 88888.00 2007-09-24 01:02:04.000 267 12534.30 61.90 55329.78 88888.00 2007-09-24 01:02:04.125 267 12534.35 61.85 55329.80 88888.00 2007-09-24 01:02:04.250 267 12534.40 61.88 55329.75 88888.00 2007-09-24 01:02:04.375 267 12534.42 61.85 55329.75 88888.00 2007-09-24 01:02:04.500 267 12534.35 61.80 55329.75 88888.00 2007-09-24 01:02:04.625 267 12534.30 61.85 55329.78 88888.00 2007-09-24 01:02:04.750 267 12534.35 61.90 55329.75 88888.00 2007-09-24 01:02:04.875 267 12534.35 61.90 55329.72 88888.00 2007-09-24 01:02:05.000 267 12534.33 61.88 55329.70 88888.00 2007-09-24 01:02:05.125 267 12534.30 61.88 55329.75 88888.00 2007-09-24 01:02:05.250 267 12534.23 61.83 55329.78 88888.00 2007-09-24 01:02:05.375 267 12534.23 61.83 55329.75 88888.00 2007-09-24 01:02:05.500 267 12534.23 61.88 55329.78 88888.00 2007-09-24 01:02:05.625 267 12534.23 61.92 55329.78 88888.00 2007-09-24 01:02:05.750 267 12534.17 61.88 55329.72 88888.00 2007-09-24 01:02:05.875 267 12534.17 61.90 55329.70 88888.00 2007-09-24 01:02:06.000 267 12534.23 61.92 55329.72 88888.00 2007-09-24 01:02:06.125 267 12534.30 61.92 55329.75 88888.00 2007-09-24 01:02:06.250 267 12534.23 61.92 55329.72 88888.00 2007-09-24 01:02:06.375 267 12534.20 61.90 55329.72 88888.00 2007-09-24 01:02:06.500 267 12534.20 61.92 55329.70 88888.00 2007-09-24 01:02:06.625 267 12534.25 61.92 55329.70 88888.00 2007-09-24 01:02:06.750 267 12534.27 61.95 55329.70 88888.00 2007-09-24 01:02:06.875 267 12534.23 61.92 55329.68 88888.00 2007-09-24 01:02:07.000 267 12534.20 61.88 55329.68 88888.00 2007-09-24 01:02:07.125 267 12534.17 61.92 55329.70 88888.00 2007-09-24 01:02:07.250 267 12534.20 61.92 55329.72 88888.00 2007-09-24 01:02:07.375 267 12534.25 61.95 55329.72 88888.00 2007-09-24 01:02:07.500 267 12534.20 61.90 55329.70 88888.00 2007-09-24 01:02:07.625 267 12534.25 61.95 55329.72 88888.00 2007-09-24 01:02:07.750 267 12534.30 61.95 55329.72 88888.00 2007-09-24 01:02:07.875 267 12534.35 61.95 55329.75 88888.00 2007-09-24 01:02:08.000 267 12534.38 61.98 55329.75 88888.00 2007-09-24 01:02:08.125 267 12534.40 62.05 55329.72 88888.00 2007-09-24 01:02:08.250 267 12534.30 62.02 55329.70 88888.00 2007-09-24 01:02:08.375 267 12534.25 61.92 55329.70 88888.00 2007-09-24 01:02:08.500 267 12534.23 61.88 55329.68 88888.00 2007-09-24 01:02:08.625 267 12534.30 61.98 55329.68 88888.00 2007-09-24 01:02:08.750 267 12534.33 61.95 55329.68 88888.00 2007-09-24 01:02:08.875 267 12534.27 61.92 55329.70 88888.00 2007-09-24 01:02:09.000 267 12534.27 61.90 55329.68 88888.00 2007-09-24 01:02:09.125 267 12534.35 61.98 55329.70 88888.00 2007-09-24 01:02:09.250 267 12534.27 61.92 55329.68 88888.00 2007-09-24 01:02:09.375 267 12534.25 61.85 55329.68 88888.00 2007-09-24 01:02:09.500 267 12534.27 61.88 55329.70 88888.00 2007-09-24 01:02:09.625 267 12534.20 61.88 55329.68 88888.00 2007-09-24 01:02:09.750 267 12534.12 61.83 55329.62 88888.00 2007-09-24 01:02:09.875 267 12534.23 61.90 55329.65 88888.00 2007-09-24 01:02:10.000 267 12534.33 61.92 55329.68 88888.00 2007-09-24 01:02:10.125 267 12534.27 61.90 55329.70 88888.00 2007-09-24 01:02:10.250 267 12534.17 61.85 55329.70 88888.00 2007-09-24 01:02:10.375 267 12534.20 61.85 55329.65 88888.00 2007-09-24 01:02:10.500 267 12534.20 61.83 55329.68 88888.00 2007-09-24 01:02:10.625 267 12534.15 61.85 55329.68 88888.00 2007-09-24 01:02:10.750 267 12534.12 61.88 55329.70 88888.00 2007-09-24 01:02:10.875 267 12534.20 61.88 55329.70 88888.00 2007-09-24 01:02:11.000 267 12534.23 61.88 55329.68 88888.00 2007-09-24 01:02:11.125 267 12534.30 61.90 55329.70 88888.00 2007-09-24 01:02:11.250 267 12534.27 61.92 55329.72 88888.00 2007-09-24 01:02:11.375 267 12534.15 61.88 55329.70 88888.00 2007-09-24 01:02:11.500 267 12534.10 61.88 55329.70 88888.00 2007-09-24 01:02:11.625 267 12534.10 61.85 55329.68 88888.00 2007-09-24 01:02:11.750 267 12534.15 61.85 55329.65 88888.00 2007-09-24 01:02:11.875 267 12534.20 61.83 55329.62 88888.00 2007-09-24 01:02:12.000 267 12534.25 61.77 55329.62 88888.00 2007-09-24 01:02:12.125 267 12534.25 61.73 55329.62 88888.00 2007-09-24 01:02:12.250 267 12534.15 61.75 55329.65 88888.00 2007-09-24 01:02:12.375 267 12534.15 61.77 55329.65 88888.00 2007-09-24 01:02:12.500 267 12534.10 61.77 55329.65 88888.00 2007-09-24 01:02:12.625 267 12534.08 61.80 55329.65 88888.00 2007-09-24 01:02:12.750 267 12534.10 61.75 55329.60 88888.00 2007-09-24 01:02:12.875 267 12534.10 61.75 55329.62 88888.00 2007-09-24 01:02:13.000 267 12534.08 61.75 55329.65 88888.00 2007-09-24 01:02:13.125 267 12534.12 61.73 55329.70 88888.00 2007-09-24 01:02:13.250 267 12534.15 61.77 55329.72 88888.00 2007-09-24 01:02:13.375 267 12534.15 61.83 55329.70 88888.00 2007-09-24 01:02:13.500 267 12534.08 61.77 55329.68 88888.00 2007-09-24 01:02:13.625 267 12533.95 61.73 55329.68 88888.00 2007-09-24 01:02:13.750 267 12534.00 61.70 55329.68 88888.00 2007-09-24 01:02:13.875 267 12534.00 61.70 55329.65 88888.00 2007-09-24 01:02:14.000 267 12534.02 61.75 55329.70 88888.00 2007-09-24 01:02:14.125 267 12534.00 61.67 55329.68 88888.00 2007-09-24 01:02:14.250 267 12534.00 61.70 55329.70 88888.00 2007-09-24 01:02:14.375 267 12534.08 61.73 55329.72 88888.00 2007-09-24 01:02:14.500 267 12534.05 61.73 55329.72 88888.00 2007-09-24 01:02:14.625 267 12534.08 61.67 55329.70 88888.00 2007-09-24 01:02:14.750 267 12534.10 61.65 55329.72 88888.00 2007-09-24 01:02:14.875 267 12534.05 61.62 55329.68 88888.00 2007-09-24 01:02:15.000 267 12534.02 61.58 55329.65 88888.00 2007-09-24 01:02:15.125 267 12533.98 61.55 55329.68 88888.00 2007-09-24 01:02:15.250 267 12533.88 61.52 55329.68 88888.00 2007-09-24 01:02:15.375 267 12533.83 61.58 55329.65 88888.00 2007-09-24 01:02:15.500 267 12533.85 61.60 55329.68 88888.00 2007-09-24 01:02:15.625 267 12533.90 61.62 55329.70 88888.00 2007-09-24 01:02:15.750 267 12533.95 61.60 55329.72 88888.00 2007-09-24 01:02:15.875 267 12533.90 61.60 55329.70 88888.00 2007-09-24 01:02:16.000 267 12533.85 61.60 55329.72 88888.00 2007-09-24 01:02:16.125 267 12533.77 61.58 55329.70 88888.00 2007-09-24 01:02:16.250 267 12533.77 61.55 55329.72 88888.00 2007-09-24 01:02:16.375 267 12533.83 61.55 55329.75 88888.00 2007-09-24 01:02:16.500 267 12533.85 61.58 55329.72 88888.00 2007-09-24 01:02:16.625 267 12533.85 61.58 55329.72 88888.00 2007-09-24 01:02:16.750 267 12533.80 61.58 55329.70 88888.00 2007-09-24 01:02:16.875 267 12533.73 61.60 55329.72 88888.00 2007-09-24 01:02:17.000 267 12533.73 61.62 55329.70 88888.00 2007-09-24 01:02:17.125 267 12533.77 61.58 55329.72 88888.00 2007-09-24 01:02:17.250 267 12533.67 61.50 55329.72 88888.00 2007-09-24 01:02:17.375 267 12533.67 61.50 55329.68 88888.00 2007-09-24 01:02:17.500 267 12533.62 61.58 55329.72 88888.00 2007-09-24 01:02:17.625 267 12533.70 61.58 55329.72 88888.00 2007-09-24 01:02:17.750 267 12533.67 61.52 55329.72 88888.00 2007-09-24 01:02:17.875 267 12533.65 61.45 55329.72 88888.00 2007-09-24 01:02:18.000 267 12533.58 61.40 55329.72 88888.00 2007-09-24 01:02:18.125 267 12533.60 61.42 55329.72 88888.00 2007-09-24 01:02:18.250 267 12533.65 61.50 55329.75 88888.00 2007-09-24 01:02:18.375 267 12533.62 61.52 55329.75 88888.00 2007-09-24 01:02:18.500 267 12533.58 61.50 55329.70 88888.00 2007-09-24 01:02:18.625 267 12533.58 61.45 55329.70 88888.00 2007-09-24 01:02:18.750 267 12533.60 61.45 55329.68 88888.00 2007-09-24 01:02:18.875 267 12533.65 61.45 55329.72 88888.00 2007-09-24 01:02:19.000 267 12533.73 61.48 55329.75 88888.00 2007-09-24 01:02:19.125 267 12533.70 61.40 55329.75 88888.00 2007-09-24 01:02:19.250 267 12533.58 61.40 55329.70 88888.00 2007-09-24 01:02:19.375 267 12533.50 61.38 55329.68 88888.00 2007-09-24 01:02:19.500 267 12533.55 61.42 55329.72 88888.00 2007-09-24 01:02:19.625 267 12533.60 61.50 55329.72 88888.00 2007-09-24 01:02:19.750 267 12533.55 61.42 55329.72 88888.00 2007-09-24 01:02:19.875 267 12533.52 61.38 55329.70 88888.00 2007-09-24 01:02:20.000 267 12533.50 61.38 55329.72 88888.00 2007-09-24 01:02:20.125 267 12533.48 61.42 55329.72 88888.00 2007-09-24 01:02:20.250 267 12533.42 61.45 55329.78 88888.00 2007-09-24 01:02:20.375 267 12533.50 61.50 55329.78 88888.00 2007-09-24 01:02:20.500 267 12533.52 61.48 55329.78 88888.00 2007-09-24 01:02:20.625 267 12533.50 61.42 55329.75 88888.00 2007-09-24 01:02:20.750 267 12533.48 61.38 55329.78 88888.00 2007-09-24 01:02:20.875 267 12533.48 61.38 55329.75 88888.00 2007-09-24 01:02:21.000 267 12533.48 61.35 55329.72 88888.00 2007-09-24 01:02:21.125 267 12533.48 61.42 55329.78 88888.00 2007-09-24 01:02:21.250 267 12533.42 61.48 55329.80 88888.00 2007-09-24 01:02:21.375 267 12533.38 61.42 55329.75 88888.00 2007-09-24 01:02:21.500 267 12533.35 61.40 55329.75 88888.00 2007-09-24 01:02:21.625 267 12533.30 61.38 55329.75 88888.00 2007-09-24 01:02:21.750 267 12533.25 61.40 55329.72 88888.00 2007-09-24 01:02:21.875 267 12533.25 61.42 55329.78 88888.00 2007-09-24 01:02:22.000 267 12533.30 61.42 55329.80 88888.00 2007-09-24 01:02:22.125 267 12533.25 61.35 55329.78 88888.00 2007-09-24 01:02:22.250 267 12533.15 61.40 55329.78 88888.00 2007-09-24 01:02:22.375 267 12533.17 61.48 55329.78 88888.00 2007-09-24 01:02:22.500 267 12533.20 61.48 55329.82 88888.00 2007-09-24 01:02:22.625 267 12533.15 61.45 55329.85 88888.00 2007-09-24 01:02:22.750 267 12533.10 61.40 55329.82 88888.00 2007-09-24 01:02:22.875 267 12533.05 61.38 55329.80 88888.00 2007-09-24 01:02:23.000 267 12533.05 61.42 55329.80 88888.00 2007-09-24 01:02:23.125 267 12533.12 61.45 55329.78 88888.00 2007-09-24 01:02:23.250 267 12533.08 61.42 55329.82 88888.00 2007-09-24 01:02:23.375 267 12533.05 61.42 55329.80 88888.00 2007-09-24 01:02:23.500 267 12533.02 61.45 55329.78 88888.00 2007-09-24 01:02:23.625 267 12533.02 61.45 55329.78 88888.00 2007-09-24 01:02:23.750 267 12532.98 61.45 55329.80 88888.00 2007-09-24 01:02:23.875 267 12532.92 61.42 55329.80 88888.00 2007-09-24 01:02:24.000 267 12532.98 61.45 55329.78 88888.00 2007-09-24 01:02:24.125 267 12533.02 61.48 55329.75 88888.00 2007-09-24 01:02:24.250 267 12532.90 61.48 55329.78 88888.00 2007-09-24 01:02:24.375 267 12532.88 61.52 55329.78 88888.00 2007-09-24 01:02:24.500 267 12532.80 61.50 55329.72 88888.00 2007-09-24 01:02:24.625 267 12532.75 61.50 55329.75 88888.00 2007-09-24 01:02:24.750 267 12532.70 61.50 55329.78 88888.00 2007-09-24 01:02:24.875 267 12532.77 61.45 55329.78 88888.00 2007-09-24 01:02:25.000 267 12532.80 61.42 55329.78 88888.00 2007-09-24 01:02:25.125 267 12532.80 61.40 55329.75 88888.00 2007-09-24 01:02:25.250 267 12532.65 61.35 55329.70 88888.00 2007-09-24 01:02:25.375 267 12532.52 61.35 55329.72 88888.00 2007-09-24 01:02:25.500 267 12532.58 61.40 55329.72 88888.00 2007-09-24 01:02:25.625 267 12532.70 61.42 55329.72 88888.00 2007-09-24 01:02:25.750 267 12532.62 61.42 55329.72 88888.00 2007-09-24 01:02:25.875 267 12532.52 61.42 55329.72 88888.00 2007-09-24 01:02:26.000 267 12532.52 61.42 55329.72 88888.00 2007-09-24 01:02:26.125 267 12532.58 61.45 55329.75 88888.00 2007-09-24 01:02:26.250 267 12532.62 61.50 55329.80 88888.00 2007-09-24 01:02:26.375 267 12532.62 61.50 55329.78 88888.00 2007-09-24 01:02:26.500 267 12532.55 61.48 55329.75 88888.00 2007-09-24 01:02:26.625 267 12532.52 61.48 55329.75 88888.00 2007-09-24 01:02:26.750 267 12532.58 61.55 55329.80 88888.00 2007-09-24 01:02:26.875 267 12532.55 61.52 55329.78 88888.00 2007-09-24 01:02:27.000 267 12532.50 61.50 55329.75 88888.00 2007-09-24 01:02:27.125 267 12532.48 61.52 55329.75 88888.00 2007-09-24 01:02:27.250 267 12532.45 61.50 55329.78 88888.00 2007-09-24 01:02:27.375 267 12532.50 61.50 55329.75 88888.00 2007-09-24 01:02:27.500 267 12532.50 61.52 55329.75 88888.00 2007-09-24 01:02:27.625 267 12532.48 61.55 55329.78 88888.00 2007-09-24 01:02:27.750 267 12532.45 61.58 55329.78 88888.00 2007-09-24 01:02:27.875 267 12532.40 61.60 55329.75 88888.00 2007-09-24 01:02:28.000 267 12532.35 61.60 55329.72 88888.00 2007-09-24 01:02:28.125 267 12532.38 61.62 55329.75 88888.00 2007-09-24 01:02:28.250 267 12532.38 61.60 55329.72 88888.00 2007-09-24 01:02:28.375 267 12532.42 61.65 55329.70 88888.00 2007-09-24 01:02:28.500 267 12532.38 61.60 55329.68 88888.00 2007-09-24 01:02:28.625 267 12532.30 61.60 55329.70 88888.00 2007-09-24 01:02:28.750 267 12532.27 61.62 55329.70 88888.00 2007-09-24 01:02:28.875 267 12532.23 61.70 55329.68 88888.00 2007-09-24 01:02:29.000 267 12532.15 61.65 55329.68 88888.00 2007-09-24 01:02:29.125 267 12532.12 61.65 55329.70 88888.00 2007-09-24 01:02:29.250 267 12532.15 61.65 55329.68 88888.00 2007-09-24 01:02:29.375 267 12532.17 61.67 55329.70 88888.00 2007-09-24 01:02:29.500 267 12532.23 61.67 55329.70 88888.00 2007-09-24 01:02:29.625 267 12532.25 61.67 55329.68 88888.00 2007-09-24 01:02:29.750 267 12532.25 61.67 55329.70 88888.00 2007-09-24 01:02:29.875 267 12532.23 61.67 55329.70 88888.00 2007-09-24 01:02:30.000 267 12532.23 61.67 55329.68 88888.00 2007-09-24 01:02:30.125 267 12532.23 61.67 55329.68 88888.00 2007-09-24 01:02:30.250 267 12532.12 61.70 55329.68 88888.00 2007-09-24 01:02:30.375 267 12532.12 61.77 55329.70 88888.00 2007-09-24 01:02:30.500 267 12532.10 61.77 55329.72 88888.00 2007-09-24 01:02:30.625 267 12532.08 61.75 55329.68 88888.00 2007-09-24 01:02:30.750 267 12532.02 61.77 55329.68 88888.00 2007-09-24 01:02:30.875 267 12532.00 61.77 55329.68 88888.00 2007-09-24 01:02:31.000 267 12531.98 61.80 55329.68 88888.00 2007-09-24 01:02:31.125 267 12531.95 61.80 55329.68 88888.00 2007-09-24 01:02:31.250 267 12531.95 61.75 55329.68 88888.00 2007-09-24 01:02:31.375 267 12532.00 61.77 55329.65 88888.00 2007-09-24 01:02:31.500 267 12532.00 61.83 55329.62 88888.00 2007-09-24 01:02:31.625 267 12532.00 61.85 55329.65 88888.00 2007-09-24 01:02:31.750 267 12531.95 61.83 55329.65 88888.00 2007-09-24 01:02:31.875 267 12531.88 61.88 55329.62 88888.00 2007-09-24 01:02:32.000 267 12531.88 61.88 55329.60 88888.00 2007-09-24 01:02:32.125 267 12531.88 61.92 55329.62 88888.00 2007-09-24 01:02:32.250 267 12531.90 61.95 55329.62 88888.00 2007-09-24 01:02:32.375 267 12531.92 61.98 55329.62 88888.00 2007-09-24 01:02:32.500 267 12531.85 61.98 55329.60 88888.00 2007-09-24 01:02:32.625 267 12531.83 61.98 55329.62 88888.00 2007-09-24 01:02:32.750 267 12531.88 61.98 55329.62 88888.00 2007-09-24 01:02:32.875 267 12531.85 62.05 55329.62 88888.00 2007-09-24 01:02:33.000 267 12531.75 62.08 55329.60 88888.00 2007-09-24 01:02:33.125 267 12531.75 62.10 55329.60 88888.00 2007-09-24 01:02:33.250 267 12531.73 62.10 55329.57 88888.00 2007-09-24 01:02:33.375 267 12531.73 62.10 55329.55 88888.00 2007-09-24 01:02:33.500 267 12531.80 62.12 55329.55 88888.00 2007-09-24 01:02:33.625 267 12531.85 62.15 55329.57 88888.00 2007-09-24 01:02:33.750 267 12531.73 62.20 55329.57 88888.00 2007-09-24 01:02:33.875 267 12531.77 62.20 55329.55 88888.00 2007-09-24 01:02:34.000 267 12531.75 62.17 55329.50 88888.00 2007-09-24 01:02:34.125 267 12531.70 62.17 55329.53 88888.00 2007-09-24 01:02:34.250 267 12531.67 62.23 55329.53 88888.00 2007-09-24 01:02:34.375 267 12531.83 62.27 55329.53 88888.00 2007-09-24 01:02:34.500 267 12531.88 62.33 55329.53 88888.00 2007-09-24 01:02:34.625 267 12531.88 62.33 55329.53 88888.00 2007-09-24 01:02:34.750 267 12531.85 62.33 55329.50 88888.00 2007-09-24 01:02:34.875 267 12531.75 62.30 55329.50 88888.00 2007-09-24 01:02:35.000 267 12531.75 62.35 55329.50 88888.00 2007-09-24 01:02:35.125 267 12531.77 62.33 55329.47 88888.00 2007-09-24 01:02:35.250 267 12531.77 62.38 55329.45 88888.00 2007-09-24 01:02:35.375 267 12531.80 62.42 55329.45 88888.00 2007-09-24 01:02:35.500 267 12531.73 62.40 55329.47 88888.00 2007-09-24 01:02:35.625 267 12531.67 62.45 55329.47 88888.00 2007-09-24 01:02:35.750 267 12531.67 62.50 55329.47 88888.00 2007-09-24 01:02:35.875 267 12531.73 62.52 55329.47 88888.00 2007-09-24 01:02:36.000 267 12531.65 62.50 55329.45 88888.00 2007-09-24 01:02:36.125 267 12531.60 62.50 55329.45 88888.00 2007-09-24 01:02:36.250 267 12531.60 62.52 55329.47 88888.00 2007-09-24 01:02:36.375 267 12531.65 62.60 55329.47 88888.00 2007-09-24 01:02:36.500 267 12531.65 62.62 55329.50 88888.00 2007-09-24 01:02:36.625 267 12531.70 62.62 55329.47 88888.00 2007-09-24 01:02:36.750 267 12531.67 62.60 55329.45 88888.00 2007-09-24 01:02:36.875 267 12531.62 62.60 55329.43 88888.00 2007-09-24 01:02:37.000 267 12531.58 62.58 55329.43 88888.00 2007-09-24 01:02:37.125 267 12531.62 62.62 55329.40 88888.00 2007-09-24 01:02:37.250 267 12531.62 62.62 55329.43 88888.00 2007-09-24 01:02:37.375 267 12531.70 62.70 55329.43 88888.00 2007-09-24 01:02:37.500 267 12531.73 62.67 55329.40 88888.00 2007-09-24 01:02:37.625 267 12531.73 62.70 55329.43 88888.00 2007-09-24 01:02:37.750 267 12531.75 62.70 55329.45 88888.00 2007-09-24 01:02:37.875 267 12531.65 62.70 55329.43 88888.00 2007-09-24 01:02:38.000 267 12531.58 62.73 55329.40 88888.00 2007-09-24 01:02:38.125 267 12531.52 62.77 55329.40 88888.00 2007-09-24 01:02:38.250 267 12531.48 62.80 55329.38 88888.00 2007-09-24 01:02:38.375 267 12531.50 62.83 55329.40 88888.00 2007-09-24 01:02:38.500 267 12531.55 62.85 55329.40 88888.00 2007-09-24 01:02:38.625 267 12531.55 62.85 55329.40 88888.00 2007-09-24 01:02:38.750 267 12531.58 62.90 55329.38 88888.00 2007-09-24 01:02:38.875 267 12531.58 62.92 55329.35 88888.00 2007-09-24 01:02:39.000 267 12531.55 62.98 55329.35 88888.00 2007-09-24 01:02:39.125 267 12531.55 63.00 55329.32 88888.00 2007-09-24 01:02:39.250 267 12531.55 62.92 55329.32 88888.00 2007-09-24 01:02:39.375 267 12531.50 62.95 55329.32 88888.00 2007-09-24 01:02:39.500 267 12531.55 63.02 55329.32 88888.00 2007-09-24 01:02:39.625 267 12531.62 63.15 55329.35 88888.00 2007-09-24 01:02:39.750 267 12531.65 63.17 55329.38 88888.00 2007-09-24 01:02:39.875 267 12531.67 63.12 55329.32 88888.00 2007-09-24 01:02:40.000 267 12531.58 63.10 55329.30 88888.00 2007-09-24 01:02:40.125 267 12531.58 63.12 55329.32 88888.00 2007-09-24 01:02:40.250 267 12531.60 63.12 55329.32 88888.00 2007-09-24 01:02:40.375 267 12531.60 63.15 55329.28 88888.00 2007-09-24 01:02:40.500 267 12531.55 63.17 55329.28 88888.00 2007-09-24 01:02:40.625 267 12531.58 63.23 55329.25 88888.00 2007-09-24 01:02:40.750 267 12531.62 63.25 55329.22 88888.00 2007-09-24 01:02:40.875 267 12531.67 63.23 55329.22 88888.00 2007-09-24 01:02:41.000 267 12531.60 63.25 55329.22 88888.00 2007-09-24 01:02:41.125 267 12531.65 63.30 55329.25 88888.00 2007-09-24 01:02:41.250 267 12531.67 63.30 55329.22 88888.00 2007-09-24 01:02:41.375 267 12531.70 63.30 55329.20 88888.00 2007-09-24 01:02:41.500 267 12531.60 63.25 55329.22 88888.00 2007-09-24 01:02:41.625 267 12531.50 63.33 55329.22 88888.00 2007-09-24 01:02:41.750 267 12531.45 63.38 55329.22 88888.00 2007-09-24 01:02:41.875 267 12531.42 63.35 55329.20 88888.00 2007-09-24 01:02:42.000 267 12531.42 63.33 55329.20 88888.00 2007-09-24 01:02:42.125 267 12531.50 63.35 55329.22 88888.00 2007-09-24 01:02:42.250 267 12531.48 63.42 55329.22 88888.00 2007-09-24 01:02:42.375 267 12531.52 63.45 55329.22 88888.00 2007-09-24 01:02:42.500 267 12531.55 63.42 55329.20 88888.00 2007-09-24 01:02:42.625 267 12531.55 63.42 55329.18 88888.00 2007-09-24 01:02:42.750 267 12531.55 63.48 55329.20 88888.00 2007-09-24 01:02:42.875 267 12531.48 63.52 55329.18 88888.00 2007-09-24 01:02:43.000 267 12531.45 63.52 55329.15 88888.00 2007-09-24 01:02:43.125 267 12531.52 63.52 55329.18 88888.00 2007-09-24 01:02:43.250 267 12531.55 63.52 55329.18 88888.00 2007-09-24 01:02:43.375 267 12531.55 63.55 55329.20 88888.00 2007-09-24 01:02:43.500 267 12531.52 63.55 55329.15 88888.00 2007-09-24 01:02:43.625 267 12531.50 63.55 55329.15 88888.00 2007-09-24 01:02:43.750 267 12531.50 63.55 55329.12 88888.00 2007-09-24 01:02:43.875 267 12531.48 63.55 55329.12 88888.00 2007-09-24 01:02:44.000 267 12531.50 63.58 55329.10 88888.00 2007-09-24 01:02:44.125 267 12531.48 63.52 55329.10 88888.00 2007-09-24 01:02:44.250 267 12531.45 63.55 55329.12 88888.00 2007-09-24 01:02:44.375 267 12531.55 63.60 55329.12 88888.00 2007-09-24 01:02:44.500 267 12531.52 63.60 55329.10 88888.00 2007-09-24 01:02:44.625 267 12531.52 63.65 55329.07 88888.00 2007-09-24 01:02:44.750 267 12531.52 63.60 55329.07 88888.00 2007-09-24 01:02:44.875 267 12531.48 63.60 55329.07 88888.00 2007-09-24 01:02:45.000 267 12531.45 63.60 55329.07 88888.00 2007-09-24 01:02:45.125 267 12531.50 63.65 55329.07 88888.00 2007-09-24 01:02:45.250 267 12531.48 63.73 55329.07 88888.00 2007-09-24 01:02:45.375 267 12531.55 63.70 55329.05 88888.00 2007-09-24 01:02:45.500 267 12531.55 63.65 55329.03 88888.00 2007-09-24 01:02:45.625 267 12531.58 63.65 55329.03 88888.00 2007-09-24 01:02:45.750 267 12531.50 63.65 55329.05 88888.00 2007-09-24 01:02:45.875 267 12531.48 63.65 55329.03 88888.00 2007-09-24 01:02:46.000 267 12531.50 63.67 55329.03 88888.00 2007-09-24 01:02:46.125 267 12531.52 63.73 55329.07 88888.00 2007-09-24 01:02:46.250 267 12531.50 63.65 55329.07 88888.00 2007-09-24 01:02:46.375 267 12531.55 63.62 55329.07 88888.00 2007-09-24 01:02:46.500 267 12531.55 63.67 55329.07 88888.00 2007-09-24 01:02:46.625 267 12531.52 63.67 55329.07 88888.00 2007-09-24 01:02:46.750 267 12531.52 63.73 55329.05 88888.00 2007-09-24 01:02:46.875 267 12531.52 63.75 55329.03 88888.00 2007-09-24 01:02:47.000 267 12531.52 63.73 55329.03 88888.00 2007-09-24 01:02:47.125 267 12531.42 63.73 55329.00 88888.00 2007-09-24 01:02:47.250 267 12531.38 63.75 55329.03 88888.00 2007-09-24 01:02:47.375 267 12531.40 63.75 55329.03 88888.00 2007-09-24 01:02:47.500 267 12531.40 63.75 55329.03 88888.00 2007-09-24 01:02:47.625 267 12531.38 63.75 55329.03 88888.00 2007-09-24 01:02:47.750 267 12531.27 63.77 55329.00 88888.00 2007-09-24 01:02:47.875 267 12531.25 63.73 55328.97 88888.00 2007-09-24 01:02:48.000 267 12531.27 63.77 55329.00 88888.00 2007-09-24 01:02:48.125 267 12531.30 63.80 55329.05 88888.00 2007-09-24 01:02:48.250 267 12531.33 63.85 55329.03 88888.00 2007-09-24 01:02:48.375 267 12531.38 63.83 55329.00 88888.00 2007-09-24 01:02:48.500 267 12531.27 63.75 55328.97 88888.00 2007-09-24 01:02:48.625 267 12531.27 63.75 55328.97 88888.00 2007-09-24 01:02:48.750 267 12531.33 63.77 55328.97 88888.00 2007-09-24 01:02:48.875 267 12531.27 63.80 55329.00 88888.00 2007-09-24 01:02:49.000 267 12531.27 63.85 55328.97 88888.00 2007-09-24 01:02:49.125 267 12531.35 63.80 55328.97 88888.00 2007-09-24 01:02:49.250 267 12531.35 63.75 55329.00 88888.00 2007-09-24 01:02:49.375 267 12531.33 63.75 55328.97 88888.00 2007-09-24 01:02:49.500 267 12531.27 63.73 55329.00 88888.00 2007-09-24 01:02:49.625 267 12531.23 63.77 55328.97 88888.00 2007-09-24 01:02:49.750 267 12531.17 63.77 55328.97 88888.00 2007-09-24 01:02:49.875 267 12531.20 63.83 55328.95 88888.00 2007-09-24 01:02:50.000 267 12531.20 63.83 55328.93 88888.00 2007-09-24 01:02:50.125 267 12531.15 63.77 55328.93 88888.00 2007-09-24 01:02:50.250 267 12531.08 63.73 55328.97 88888.00 2007-09-24 01:02:50.375 267 12531.15 63.75 55328.97 88888.00 2007-09-24 01:02:50.500 267 12531.23 63.77 55328.97 88888.00 2007-09-24 01:02:50.625 267 12531.20 63.80 55328.93 88888.00 2007-09-24 01:02:50.750 267 12531.20 63.85 55328.97 88888.00 2007-09-24 01:02:50.875 267 12531.17 63.83 55328.95 88888.00 2007-09-24 01:02:51.000 267 12531.20 63.80 55328.95 88888.00 2007-09-24 01:02:51.125 267 12531.20 63.75 55328.93 88888.00 2007-09-24 01:02:51.250 267 12531.17 63.75 55328.90 88888.00 2007-09-24 01:02:51.375 267 12531.15 63.77 55328.93 88888.00 2007-09-24 01:02:51.500 267 12531.08 63.77 55328.93 88888.00 2007-09-24 01:02:51.625 267 12531.08 63.80 55328.95 88888.00 2007-09-24 01:02:51.750 267 12531.10 63.77 55328.95 88888.00 2007-09-24 01:02:51.875 267 12531.10 63.80 55328.95 88888.00 2007-09-24 01:02:52.000 267 12531.05 63.77 55328.95 88888.00 2007-09-24 01:02:52.125 267 12531.05 63.75 55328.95 88888.00 2007-09-24 01:02:52.250 267 12531.08 63.80 55328.95 88888.00 2007-09-24 01:02:52.375 267 12531.15 63.83 55328.97 88888.00 2007-09-24 01:02:52.500 267 12531.02 63.77 55328.95 88888.00 2007-09-24 01:02:52.625 267 12530.98 63.80 55328.95 88888.00 2007-09-24 01:02:52.750 267 12531.00 63.80 55328.93 88888.00 2007-09-24 01:02:52.875 267 12531.10 63.77 55328.95 88888.00 2007-09-24 01:02:53.000 267 12531.08 63.77 55328.93 88888.00 2007-09-24 01:02:53.125 267 12531.02 63.85 55328.95 88888.00 2007-09-24 01:02:53.250 267 12531.00 63.83 55328.95 88888.00 2007-09-24 01:02:53.375 267 12531.02 63.75 55328.93 88888.00 2007-09-24 01:02:53.500 267 12531.02 63.75 55328.93 88888.00 2007-09-24 01:02:53.625 267 12531.02 63.85 55328.95 88888.00 2007-09-24 01:02:53.750 267 12530.95 63.85 55328.90 88888.00 2007-09-24 01:02:53.875 267 12530.90 63.80 55328.90 88888.00 2007-09-24 01:02:54.000 267 12530.90 63.77 55328.90 88888.00 2007-09-24 01:02:54.125 267 12530.88 63.73 55328.93 88888.00 2007-09-24 01:02:54.250 267 12530.88 63.75 55328.90 88888.00 2007-09-24 01:02:54.375 267 12530.88 63.75 55328.88 88888.00 2007-09-24 01:02:54.500 267 12530.88 63.73 55328.88 88888.00 2007-09-24 01:02:54.625 267 12530.85 63.80 55328.90 88888.00 2007-09-24 01:02:54.750 267 12530.80 63.80 55328.88 88888.00 2007-09-24 01:02:54.875 267 12530.77 63.77 55328.88 88888.00 2007-09-24 01:02:55.000 267 12530.80 63.70 55328.85 88888.00 2007-09-24 01:02:55.125 267 12530.77 63.70 55328.85 88888.00 2007-09-24 01:02:55.250 267 12530.83 63.77 55328.90 88888.00 2007-09-24 01:02:55.375 267 12530.95 63.77 55328.90 88888.00 2007-09-24 01:02:55.500 267 12530.92 63.70 55328.85 88888.00 2007-09-24 01:02:55.625 267 12530.83 63.70 55328.85 88888.00 2007-09-24 01:02:55.750 267 12530.75 63.73 55328.90 88888.00 2007-09-24 01:02:55.875 267 12530.75 63.70 55328.90 88888.00 2007-09-24 01:02:56.000 267 12530.83 63.70 55328.88 88888.00 2007-09-24 01:02:56.125 267 12530.80 63.67 55328.85 88888.00 2007-09-24 01:02:56.250 267 12530.75 63.67 55328.85 88888.00 2007-09-24 01:02:56.375 267 12530.85 63.73 55328.85 88888.00 2007-09-24 01:02:56.500 267 12530.83 63.70 55328.88 88888.00 2007-09-24 01:02:56.625 267 12530.73 63.62 55328.85 88888.00 2007-09-24 01:02:56.750 267 12530.70 63.62 55328.88 88888.00 2007-09-24 01:02:56.875 267 12530.77 63.67 55328.88 88888.00 2007-09-24 01:02:57.000 267 12530.80 63.75 55328.85 88888.00 2007-09-24 01:02:57.125 267 12530.73 63.67 55328.82 88888.00 2007-09-24 01:02:57.250 267 12530.67 63.58 55328.85 88888.00 2007-09-24 01:02:57.375 267 12530.73 63.65 55328.90 88888.00 2007-09-24 01:02:57.500 267 12530.75 63.65 55328.88 88888.00 2007-09-24 01:02:57.625 267 12530.70 63.55 55328.82 88888.00 2007-09-24 01:02:57.750 267 12530.62 63.55 55328.85 88888.00 2007-09-24 01:02:57.875 267 12530.60 63.58 55328.85 88888.00 2007-09-24 01:02:58.000 267 12530.65 63.60 55328.85 88888.00 2007-09-24 01:02:58.125 267 12530.73 63.65 55328.90 88888.00 2007-09-24 01:02:58.250 267 12530.65 63.62 55328.85 88888.00 2007-09-24 01:02:58.375 267 12530.62 63.62 55328.82 88888.00 2007-09-24 01:02:58.500 267 12530.60 63.58 55328.80 88888.00 2007-09-24 01:02:58.625 267 12530.60 63.60 55328.85 88888.00 2007-09-24 01:02:58.750 267 12530.60 63.55 55328.85 88888.00 2007-09-24 01:02:58.875 267 12530.58 63.60 55328.85 88888.00 2007-09-24 01:02:59.000 267 12530.50 63.55 55328.82 88888.00 2007-09-24 01:02:59.125 267 12530.50 63.55 55328.82 88888.00 2007-09-24 01:02:59.250 267 12530.45 63.52 55328.85 88888.00 2007-09-24 01:02:59.375 267 12530.48 63.52 55328.88 88888.00 2007-09-24 01:02:59.500 267 12530.52 63.50 55328.88 88888.00 2007-09-24 01:02:59.625 267 12530.55 63.50 55328.82 88888.00 2007-09-24 01:02:59.750 267 12530.55 63.48 55328.80 88888.00 2007-09-24 01:02:59.875 267 12530.52 63.52 55328.80 88888.00 2007-09-24 01:03:00.000 267 12530.48 63.50 55328.80 88888.00 2007-09-24 01:03:00.125 267 12530.48 63.48 55328.80 88888.00 2007-09-24 01:03:00.250 267 12530.52 63.42 55328.82 88888.00 2007-09-24 01:03:00.375 267 12530.52 63.42 55328.82 88888.00 2007-09-24 01:03:00.500 267 12530.58 63.55 55328.85 88888.00 2007-09-24 01:03:00.625 267 12530.58 63.58 55328.82 88888.00 2007-09-24 01:03:00.750 267 12530.45 63.55 55328.80 88888.00 2007-09-24 01:03:00.875 267 12530.35 63.52 55328.82 88888.00 2007-09-24 01:03:01.000 267 12530.38 63.50 55328.85 88888.00 2007-09-24 01:03:01.125 267 12530.35 63.45 55328.82 88888.00 2007-09-24 01:03:01.250 267 12530.38 63.48 55328.82 88888.00 2007-09-24 01:03:01.375 267 12530.45 63.48 55328.82 88888.00 2007-09-24 01:03:01.500 267 12530.45 63.42 55328.85 88888.00 2007-09-24 01:03:01.625 267 12530.42 63.48 55328.85 88888.00 2007-09-24 01:03:01.750 267 12530.38 63.48 55328.85 88888.00 2007-09-24 01:03:01.875 267 12530.35 63.45 55328.85 88888.00 2007-09-24 01:03:02.000 267 12530.33 63.45 55328.85 88888.00 2007-09-24 01:03:02.125 267 12530.30 63.42 55328.80 88888.00 2007-09-24 01:03:02.250 267 12530.30 63.42 55328.78 88888.00 2007-09-24 01:03:02.375 267 12530.35 63.48 55328.78 88888.00 2007-09-24 01:03:02.500 267 12530.40 63.50 55328.82 88888.00 2007-09-24 01:03:02.625 267 12530.35 63.42 55328.80 88888.00 2007-09-24 01:03:02.750 267 12530.23 63.40 55328.80 88888.00 2007-09-24 01:03:02.875 267 12530.17 63.42 55328.78 88888.00 2007-09-24 01:03:03.000 267 12530.20 63.42 55328.78 88888.00 2007-09-24 01:03:03.125 267 12530.27 63.42 55328.82 88888.00 2007-09-24 01:03:03.250 267 12530.17 63.40 55328.82 88888.00 2007-09-24 01:03:03.375 267 12530.17 63.35 55328.78 88888.00 2007-09-24 01:03:03.500 267 12530.10 63.35 55328.78 88888.00 2007-09-24 01:03:03.625 267 12530.20 63.38 55328.78 88888.00 2007-09-24 01:03:03.750 267 12530.25 63.35 55328.80 88888.00 2007-09-24 01:03:03.875 267 12530.27 63.38 55328.80 88888.00 2007-09-24 01:03:04.000 267 12530.27 63.40 55328.80 88888.00 2007-09-24 01:03:04.125 267 12530.23 63.38 55328.80 88888.00 2007-09-24 01:03:04.250 267 12530.12 63.30 55328.78 88888.00 2007-09-24 01:03:04.375 267 12530.10 63.30 55328.75 88888.00 2007-09-24 01:03:04.500 267 12530.15 63.33 55328.78 88888.00 2007-09-24 01:03:04.625 267 12530.15 63.35 55328.78 88888.00 2007-09-24 01:03:04.750 267 12530.12 63.38 55328.80 88888.00 2007-09-24 01:03:04.875 267 12530.12 63.35 55328.80 88888.00 2007-09-24 01:03:05.000 267 12530.02 63.23 55328.75 88888.00 2007-09-24 01:03:05.125 267 12530.00 63.20 55328.75 88888.00 2007-09-24 01:03:05.250 267 12529.98 63.27 55328.78 88888.00 2007-09-24 01:03:05.375 267 12530.10 63.33 55328.80 88888.00 2007-09-24 01:03:05.500 267 12530.10 63.30 55328.78 88888.00 2007-09-24 01:03:05.625 267 12530.08 63.33 55328.78 88888.00 2007-09-24 01:03:05.750 267 12530.10 63.38 55328.78 88888.00 2007-09-24 01:03:05.875 267 12530.12 63.33 55328.75 88888.00 2007-09-24 01:03:06.000 267 12530.10 63.27 55328.72 88888.00 2007-09-24 01:03:06.125 267 12530.02 63.27 55328.72 88888.00 2007-09-24 01:03:06.250 267 12529.95 63.33 55328.75 88888.00 2007-09-24 01:03:06.375 267 12530.02 63.35 55328.78 88888.00 2007-09-24 01:03:06.500 267 12530.02 63.25 55328.75 88888.00 2007-09-24 01:03:06.625 267 12529.92 63.17 55328.70 88888.00 2007-09-24 01:03:06.750 267 12529.95 63.17 55328.70 88888.00 2007-09-24 01:03:06.875 267 12530.00 63.23 55328.72 88888.00 2007-09-24 01:03:07.000 267 12530.00 63.20 55328.72 88888.00 2007-09-24 01:03:07.125 267 12530.02 63.20 55328.75 88888.00 2007-09-24 01:03:07.250 267 12530.00 63.20 55328.78 88888.00 2007-09-24 01:03:07.375 267 12529.98 63.17 55328.75 88888.00 2007-09-24 01:03:07.500 267 12529.90 63.12 55328.72 88888.00 2007-09-24 01:03:07.625 267 12529.92 63.12 55328.70 88888.00 2007-09-24 01:03:07.750 267 12530.00 63.20 55328.70 88888.00 2007-09-24 01:03:07.875 267 12529.98 63.17 55328.72 88888.00 2007-09-24 01:03:08.000 267 12529.90 63.12 55328.68 88888.00 2007-09-24 01:03:08.125 267 12529.92 63.12 55328.72 88888.00 2007-09-24 01:03:08.250 267 12529.92 63.12 55328.72 88888.00 2007-09-24 01:03:08.375 267 12529.88 63.10 55328.72 88888.00 2007-09-24 01:03:08.500 267 12529.90 63.12 55328.72 88888.00 2007-09-24 01:03:08.625 267 12529.90 63.12 55328.70 88888.00 2007-09-24 01:03:08.750 267 12529.88 63.10 55328.70 88888.00 2007-09-24 01:03:08.875 267 12529.95 63.10 55328.75 88888.00 2007-09-24 01:03:09.000 267 12529.92 63.05 55328.72 88888.00 2007-09-24 01:03:09.125 267 12529.90 63.02 55328.75 88888.00 2007-09-24 01:03:09.250 267 12529.88 63.10 55328.75 88888.00 2007-09-24 01:03:09.375 267 12529.92 63.10 55328.75 88888.00 2007-09-24 01:03:09.500 267 12529.88 63.05 55328.72 88888.00 2007-09-24 01:03:09.625 267 12529.88 63.08 55328.72 88888.00 2007-09-24 01:03:09.750 267 12529.88 63.15 55328.72 88888.00 2007-09-24 01:03:09.875 267 12529.88 63.12 55328.70 88888.00 2007-09-24 01:03:10.000 267 12529.85 63.00 55328.68 88888.00 2007-09-24 01:03:10.125 267 12529.80 62.95 55328.70 88888.00 2007-09-24 01:03:10.250 267 12529.85 63.05 55328.75 88888.00 2007-09-24 01:03:10.375 267 12529.92 63.08 55328.75 88888.00 2007-09-24 01:03:10.500 267 12529.88 63.02 55328.72 88888.00 2007-09-24 01:03:10.625 267 12529.77 62.98 55328.70 88888.00 2007-09-24 01:03:10.750 267 12529.65 62.95 55328.68 88888.00 2007-09-24 01:03:10.875 267 12529.67 62.95 55328.65 88888.00 2007-09-24 01:03:11.000 267 12529.70 62.90 55328.62 88888.00 2007-09-24 01:03:11.125 267 12529.73 62.92 55328.68 88888.00 2007-09-24 01:03:11.250 267 12529.73 63.00 55328.65 88888.00 2007-09-24 01:03:11.375 267 12529.80 62.92 55328.62 88888.00 2007-09-24 01:03:11.500 267 12529.83 62.90 55328.62 88888.00 2007-09-24 01:03:11.625 267 12529.75 62.90 55328.62 88888.00 2007-09-24 01:03:11.750 267 12529.70 62.90 55328.60 88888.00 2007-09-24 01:03:11.875 267 12529.73 62.83 55328.60 88888.00 2007-09-24 01:03:12.000 267 12529.70 62.83 55328.65 88888.00 2007-09-24 01:03:12.125 267 12529.73 62.90 55328.65 88888.00 2007-09-24 01:03:12.250 267 12529.70 62.88 55328.68 88888.00 2007-09-24 01:03:12.375 267 12529.75 62.85 55328.68 88888.00 2007-09-24 01:03:12.500 267 12529.73 62.80 55328.68 88888.00 2007-09-24 01:03:12.625 267 12529.77 62.83 55328.68 88888.00 2007-09-24 01:03:12.750 267 12529.75 62.85 55328.65 88888.00 2007-09-24 01:03:12.875 267 12529.70 62.83 55328.65 88888.00 2007-09-24 01:03:13.000 267 12529.70 62.80 55328.65 88888.00 2007-09-24 01:03:13.125 267 12529.70 62.80 55328.68 88888.00 2007-09-24 01:03:13.250 267 12529.62 62.77 55328.68 88888.00 2007-09-24 01:03:13.375 267 12529.62 62.77 55328.65 88888.00 2007-09-24 01:03:13.500 267 12529.58 62.75 55328.65 88888.00 2007-09-24 01:03:13.625 267 12529.52 62.75 55328.62 88888.00 2007-09-24 01:03:13.750 267 12529.55 62.73 55328.60 88888.00 2007-09-24 01:03:13.875 267 12529.58 62.75 55328.65 88888.00 2007-09-24 01:03:14.000 267 12529.55 62.77 55328.62 88888.00 2007-09-24 01:03:14.125 267 12529.52 62.75 55328.68 88888.00 2007-09-24 01:03:14.250 267 12529.50 62.73 55328.68 88888.00 2007-09-24 01:03:14.375 267 12529.55 62.75 55328.68 88888.00 2007-09-24 01:03:14.500 267 12529.52 62.75 55328.62 88888.00 2007-09-24 01:03:14.625 267 12529.55 62.75 55328.60 88888.00 2007-09-24 01:03:14.750 267 12529.48 62.70 55328.57 88888.00 2007-09-24 01:03:14.875 267 12529.50 62.70 55328.62 88888.00 2007-09-24 01:03:15.000 267 12529.60 62.70 55328.62 88888.00 2007-09-24 01:03:15.125 267 12529.58 62.65 55328.57 88888.00 2007-09-24 01:03:15.250 267 12529.52 62.67 55328.57 88888.00 2007-09-24 01:03:15.375 267 12529.55 62.67 55328.60 88888.00 2007-09-24 01:03:15.500 267 12529.55 62.67 55328.57 88888.00 2007-09-24 01:03:15.625 267 12529.52 62.62 55328.57 88888.00 2007-09-24 01:03:15.750 267 12529.52 62.58 55328.57 88888.00 2007-09-24 01:03:15.875 267 12529.60 62.62 55328.60 88888.00 2007-09-24 01:03:16.000 267 12529.60 62.62 55328.55 88888.00 2007-09-24 01:03:16.125 267 12529.52 62.58 55328.55 88888.00 2007-09-24 01:03:16.250 267 12529.40 62.55 55328.57 88888.00 2007-09-24 01:03:16.375 267 12529.38 62.58 55328.55 88888.00 2007-09-24 01:03:16.500 267 12529.40 62.60 55328.57 88888.00 2007-09-24 01:03:16.625 267 12529.45 62.62 55328.57 88888.00 2007-09-24 01:03:16.750 267 12529.42 62.60 55328.55 88888.00 2007-09-24 01:03:16.875 267 12529.38 62.58 55328.55 88888.00 2007-09-24 01:03:17.000 267 12529.35 62.50 55328.53 88888.00 2007-09-24 01:03:17.125 267 12529.38 62.52 55328.55 88888.00 2007-09-24 01:03:17.250 267 12529.42 62.55 55328.57 88888.00 2007-09-24 01:03:17.375 267 12529.40 62.50 55328.57 88888.00 2007-09-24 01:03:17.500 267 12529.30 62.52 55328.57 88888.00 2007-09-24 01:03:17.625 267 12529.35 62.52 55328.55 88888.00 2007-09-24 01:03:17.750 267 12529.45 62.58 55328.55 88888.00 2007-09-24 01:03:17.875 267 12529.38 62.55 55328.53 88888.00 2007-09-24 01:03:18.000 267 12529.25 62.45 55328.47 88888.00 2007-09-24 01:03:18.125 267 12529.20 62.42 55328.50 88888.00 2007-09-24 01:03:18.250 267 12529.17 62.48 55328.50 88888.00 2007-09-24 01:03:18.375 267 12529.27 62.52 55328.47 88888.00 2007-09-24 01:03:18.500 267 12529.35 62.50 55328.47 88888.00 2007-09-24 01:03:18.625 267 12529.38 62.48 55328.47 88888.00 2007-09-24 01:03:18.750 267 12529.38 62.50 55328.45 88888.00 2007-09-24 01:03:18.875 267 12529.40 62.52 55328.50 88888.00 2007-09-24 01:03:19.000 267 12529.38 62.50 55328.47 88888.00 2007-09-24 01:03:19.125 267 12529.38 62.48 55328.45 88888.00 2007-09-24 01:03:19.250 267 12529.35 62.48 55328.47 88888.00 2007-09-24 01:03:19.375 267 12529.35 62.48 55328.45 88888.00 2007-09-24 01:03:19.500 267 12529.33 62.48 55328.45 88888.00 2007-09-24 01:03:19.625 267 12529.30 62.50 55328.43 88888.00 2007-09-24 01:03:19.750 267 12529.27 62.48 55328.45 88888.00 2007-09-24 01:03:19.875 267 12529.33 62.55 55328.47 88888.00 2007-09-24 01:03:20.000 267 12529.35 62.55 55328.43 88888.00 2007-09-24 01:03:20.125 267 12529.27 62.42 55328.43 88888.00 2007-09-24 01:03:20.250 267 12529.15 62.42 55328.43 88888.00 2007-09-24 01:03:20.375 267 12529.17 62.42 55328.43 88888.00 2007-09-24 01:03:20.500 267 12529.17 62.45 55328.40 88888.00 2007-09-24 01:03:20.625 267 12529.12 62.42 55328.40 88888.00 2007-09-24 01:03:20.750 267 12529.12 62.45 55328.40 88888.00 2007-09-24 01:03:20.875 267 12529.20 62.50 55328.38 88888.00 2007-09-24 01:03:21.000 267 12529.17 62.45 55328.38 88888.00 2007-09-24 01:03:21.125 267 12529.17 62.40 55328.35 88888.00 2007-09-24 01:03:21.250 267 12529.23 62.40 55328.35 88888.00 2007-09-24 01:03:21.375 267 12529.27 62.45 55328.38 88888.00 2007-09-24 01:03:21.500 267 12529.25 62.45 55328.38 88888.00 2007-09-24 01:03:21.625 267 12529.25 62.45 55328.35 88888.00 2007-09-24 01:03:21.750 267 12529.25 62.45 55328.32 88888.00 2007-09-24 01:03:21.875 267 12529.23 62.42 55328.35 88888.00 2007-09-24 01:03:22.000 267 12529.23 62.40 55328.35 88888.00 2007-09-24 01:03:22.125 267 12529.23 62.42 55328.35 88888.00 2007-09-24 01:03:22.250 267 12529.25 62.45 55328.35 88888.00 2007-09-24 01:03:22.375 267 12529.27 62.48 55328.32 88888.00 2007-09-24 01:03:22.500 267 12529.20 62.48 55328.28 88888.00 2007-09-24 01:03:22.625 267 12529.17 62.45 55328.28 88888.00 2007-09-24 01:03:22.750 267 12529.10 62.38 55328.28 88888.00 2007-09-24 01:03:22.875 267 12529.15 62.38 55328.28 88888.00 2007-09-24 01:03:23.000 267 12529.25 62.40 55328.28 88888.00 2007-09-24 01:03:23.125 267 12529.30 62.42 55328.30 88888.00 2007-09-24 01:03:23.250 267 12529.27 62.48 55328.32 88888.00 2007-09-24 01:03:23.375 267 12529.20 62.45 55328.30 88888.00 2007-09-24 01:03:23.500 267 12529.10 62.38 55328.28 88888.00 2007-09-24 01:03:23.625 267 12529.15 62.38 55328.25 88888.00 2007-09-24 01:03:23.750 267 12529.27 62.45 55328.28 88888.00 2007-09-24 01:03:23.875 267 12529.27 62.45 55328.30 88888.00 2007-09-24 01:03:24.000 267 12529.17 62.38 55328.25 88888.00 2007-09-24 01:03:24.125 267 12529.15 62.35 55328.25 88888.00 2007-09-24 01:03:24.250 267 12529.12 62.33 55328.28 88888.00 2007-09-24 01:03:24.375 267 12529.20 62.40 55328.30 88888.00 2007-09-24 01:03:24.500 267 12529.20 62.40 55328.25 88888.00 2007-09-24 01:03:24.625 267 12529.23 62.45 55328.30 88888.00 2007-09-24 01:03:24.750 267 12529.20 62.45 55328.28 88888.00 2007-09-24 01:03:24.875 267 12529.12 62.40 55328.25 88888.00 2007-09-24 01:03:25.000 267 12529.10 62.40 55328.22 88888.00 2007-09-24 01:03:25.125 267 12529.12 62.40 55328.25 88888.00 2007-09-24 01:03:25.250 267 12529.12 62.38 55328.22 88888.00 2007-09-24 01:03:25.375 267 12529.12 62.40 55328.22 88888.00 2007-09-24 01:03:25.500 267 12529.15 62.38 55328.25 88888.00 2007-09-24 01:03:25.625 267 12529.15 62.35 55328.25 88888.00 2007-09-24 01:03:25.750 267 12529.20 62.38 55328.22 88888.00 2007-09-24 01:03:25.875 267 12529.33 62.42 55328.22 88888.00 2007-09-24 01:03:26.000 267 12529.33 62.33 55328.18 88888.00 2007-09-24 01:03:26.125 267 12529.23 62.33 55328.18 88888.00 2007-09-24 01:03:26.250 267 12529.10 62.33 55328.18 88888.00 2007-09-24 01:03:26.375 267 12529.23 62.33 55328.15 88888.00 2007-09-24 01:03:26.500 267 12529.30 62.38 55328.18 88888.00 2007-09-24 01:03:26.625 267 12529.27 62.40 55328.10 88888.00 2007-09-24 01:03:26.750 267 12529.20 62.35 55328.12 88888.00 2007-09-24 01:03:26.875 267 12529.20 62.35 55328.10 88888.00 2007-09-24 01:03:27.000 267 12529.27 62.33 55328.10 88888.00 2007-09-24 01:03:27.125 267 12529.35 62.35 55328.10 88888.00 2007-09-24 01:03:27.250 267 12529.30 62.38 55328.10 88888.00 2007-09-24 01:03:27.375 267 12529.27 62.38 55328.10 88888.00 2007-09-24 01:03:27.500 267 12529.25 62.35 55328.07 88888.00 2007-09-24 01:03:27.625 267 12529.30 62.35 55328.07 88888.00 2007-09-24 01:03:27.750 267 12529.33 62.33 55328.10 88888.00 2007-09-24 01:03:27.875 267 12529.33 62.23 55328.10 88888.00 2007-09-24 01:03:28.000 267 12529.27 62.23 55328.07 88888.00 2007-09-24 01:03:28.125 267 12529.27 62.30 55328.07 88888.00 2007-09-24 01:03:28.250 267 12529.25 62.30 55328.10 88888.00 2007-09-24 01:03:28.375 267 12529.27 62.25 55328.07 88888.00 2007-09-24 01:03:28.500 267 12529.27 62.27 55328.07 88888.00 2007-09-24 01:03:28.625 267 12529.27 62.33 55328.07 88888.00 2007-09-24 01:03:28.750 267 12529.30 62.33 55328.07 88888.00 2007-09-24 01:03:28.875 267 12529.27 62.25 55328.05 88888.00 2007-09-24 01:03:29.000 267 12529.30 62.23 55328.05 88888.00 2007-09-24 01:03:29.125 267 12529.30 62.20 55328.05 88888.00 2007-09-24 01:03:29.250 267 12529.25 62.23 55328.03 88888.00 2007-09-24 01:03:29.375 267 12529.25 62.25 55328.00 88888.00 2007-09-24 01:03:29.500 267 12529.35 62.30 55328.03 88888.00 2007-09-24 01:03:29.625 267 12529.40 62.33 55328.07 88888.00 2007-09-24 01:03:29.750 267 12529.35 62.30 55328.05 88888.00 2007-09-24 01:03:29.875 267 12529.27 62.23 55328.03 88888.00 2007-09-24 01:03:30.000 267 12529.23 62.20 55328.00 88888.00 2007-09-24 01:03:30.125 267 12529.23 62.20 55328.00 88888.00 2007-09-24 01:03:30.250 267 12529.25 62.20 55328.03 88888.00 2007-09-24 01:03:30.375 267 12529.25 62.25 55328.00 88888.00 2007-09-24 01:03:30.500 267 12529.23 62.27 55327.97 88888.00 2007-09-24 01:03:30.625 267 12529.20 62.23 55327.95 88888.00 2007-09-24 01:03:30.750 267 12529.23 62.17 55327.93 88888.00 2007-09-24 01:03:30.875 267 12529.23 62.17 55327.97 88888.00 2007-09-24 01:03:31.000 267 12529.23 62.23 55327.97 88888.00 2007-09-24 01:03:31.125 267 12529.25 62.20 55327.95 88888.00 2007-09-24 01:03:31.250 267 12529.25 62.17 55327.95 88888.00 2007-09-24 01:03:31.375 267 12529.23 62.17 55327.93 88888.00 2007-09-24 01:03:31.500 267 12529.23 62.17 55327.93 88888.00 2007-09-24 01:03:31.625 267 12529.20 62.17 55327.93 88888.00 2007-09-24 01:03:31.750 267 12529.23 62.17 55327.93 88888.00 2007-09-24 01:03:31.875 267 12529.25 62.20 55327.95 88888.00 2007-09-24 01:03:32.000 267 12529.30 62.17 55327.93 88888.00 2007-09-24 01:03:32.125 267 12529.30 62.17 55327.90 88888.00 2007-09-24 01:03:32.250 267 12529.20 62.15 55327.88 88888.00 2007-09-24 01:03:32.375 267 12529.25 62.17 55327.88 88888.00 2007-09-24 01:03:32.500 267 12529.25 62.15 55327.90 88888.00 2007-09-24 01:03:32.625 267 12529.25 62.20 55327.90 88888.00 2007-09-24 01:03:32.750 267 12529.27 62.20 55327.90 88888.00 2007-09-24 01:03:32.875 267 12529.27 62.12 55327.85 88888.00 2007-09-24 01:03:33.000 267 12529.33 62.10 55327.80 88888.00 2007-09-24 01:03:33.125 267 12529.35 62.12 55327.80 88888.00 2007-09-24 01:03:33.250 267 12529.33 62.12 55327.88 88888.00 2007-09-24 01:03:33.375 267 12529.40 62.15 55327.88 88888.00 2007-09-24 01:03:33.500 267 12529.38 62.15 55327.85 88888.00 2007-09-24 01:03:33.625 267 12529.30 62.08 55327.78 88888.00 2007-09-24 01:03:33.750 267 12529.27 62.02 55327.80 88888.00 2007-09-24 01:03:33.875 267 12529.33 62.08 55327.78 88888.00 2007-09-24 01:03:34.000 267 12529.33 62.08 55327.80 88888.00 2007-09-24 01:03:34.125 267 12529.27 62.10 55327.82 88888.00 2007-09-24 01:03:34.250 267 12529.20 62.10 55327.80 88888.00 2007-09-24 01:03:34.375 267 12529.25 62.12 55327.80 88888.00 2007-09-24 01:03:34.500 267 12529.20 62.10 55327.80 88888.00 2007-09-24 01:03:34.625 267 12529.25 62.10 55327.82 88888.00 2007-09-24 01:03:34.750 267 12529.20 62.08 55327.78 88888.00 2007-09-24 01:03:34.875 267 12529.17 62.05 55327.80 88888.00 2007-09-24 01:03:35.000 267 12529.25 62.05 55327.80 88888.00 2007-09-24 01:03:35.125 267 12529.33 62.00 55327.80 88888.00 2007-09-24 01:03:35.250 267 12529.35 62.08 55327.80 88888.00 2007-09-24 01:03:35.375 267 12529.30 62.05 55327.80 88888.00 2007-09-24 01:03:35.500 267 12529.33 62.02 55327.75 88888.00 2007-09-24 01:03:35.625 267 12529.27 62.02 55327.75 88888.00 2007-09-24 01:03:35.750 267 12529.27 62.02 55327.75 88888.00 2007-09-24 01:03:35.875 267 12529.27 62.00 55327.72 88888.00 2007-09-24 01:03:36.000 267 12529.23 62.02 55327.72 88888.00 2007-09-24 01:03:36.125 267 12529.20 61.98 55327.78 88888.00 2007-09-24 01:03:36.250 267 12529.15 61.98 55327.78 88888.00 2007-09-24 01:03:36.375 267 12529.15 62.00 55327.72 88888.00 2007-09-24 01:03:36.500 267 12529.15 62.05 55327.75 88888.00 2007-09-24 01:03:36.625 267 12529.12 62.00 55327.72 88888.00 2007-09-24 01:03:36.750 267 12529.10 61.95 55327.68 88888.00 2007-09-24 01:03:36.875 267 12529.15 62.00 55327.70 88888.00 2007-09-24 01:03:37.000 267 12529.12 62.00 55327.70 88888.00 2007-09-24 01:03:37.125 267 12529.17 62.02 55327.70 88888.00 2007-09-24 01:03:37.250 267 12529.25 62.05 55327.72 88888.00 2007-09-24 01:03:37.375 267 12529.30 62.00 55327.70 88888.00 2007-09-24 01:03:37.500 267 12529.15 61.98 55327.70 88888.00 2007-09-24 01:03:37.625 267 12529.15 61.95 55327.70 88888.00 2007-09-24 01:03:37.750 267 12529.23 61.95 55327.65 88888.00 2007-09-24 01:03:37.875 267 12529.23 61.98 55327.65 88888.00 2007-09-24 01:03:38.000 267 12529.23 61.98 55327.60 88888.00 2007-09-24 01:03:38.125 267 12529.17 61.95 55327.68 88888.00 2007-09-24 01:03:38.250 267 12529.17 61.95 55327.70 88888.00 2007-09-24 01:03:38.375 267 12529.25 62.00 55327.70 88888.00 2007-09-24 01:03:38.500 267 12529.25 61.95 55327.68 88888.00 2007-09-24 01:03:38.625 267 12529.23 61.98 55327.70 88888.00 2007-09-24 01:03:38.750 267 12529.20 62.02 55327.72 88888.00 2007-09-24 01:03:38.875 267 12529.17 62.02 55327.75 88888.00 2007-09-24 01:03:39.000 267 12529.15 62.05 55327.72 88888.00 2007-09-24 01:03:39.125 267 12529.05 61.95 55327.72 88888.00 2007-09-24 01:03:39.250 267 12529.05 61.90 55327.70 88888.00 2007-09-24 01:03:39.375 267 12529.17 61.98 55327.72 88888.00 2007-09-24 01:03:39.500 267 12529.17 62.02 55327.72 88888.00 2007-09-24 01:03:39.625 267 12529.10 61.95 55327.68 88888.00 2007-09-24 01:03:39.750 267 12529.17 61.92 55327.70 88888.00 2007-09-24 01:03:39.875 267 12529.17 61.95 55327.68 88888.00 2007-09-24 01:03:40.000 267 12529.10 61.90 55327.65 88888.00 2007-09-24 01:03:40.125 267 12529.10 61.88 55327.68 88888.00 2007-09-24 01:03:40.250 267 12529.12 61.92 55327.68 88888.00 2007-09-24 01:03:40.375 267 12529.10 61.95 55327.68 88888.00 2007-09-24 01:03:40.500 267 12529.08 61.95 55327.68 88888.00 2007-09-24 01:03:40.625 267 12529.12 62.00 55327.70 88888.00 2007-09-24 01:03:40.750 267 12529.17 61.98 55327.70 88888.00 2007-09-24 01:03:40.875 267 12529.10 61.90 55327.68 88888.00 2007-09-24 01:03:41.000 267 12529.08 61.88 55327.65 88888.00 2007-09-24 01:03:41.125 267 12529.08 61.92 55327.68 88888.00 2007-09-24 01:03:41.250 267 12529.08 61.95 55327.68 88888.00 2007-09-24 01:03:41.375 267 12529.02 61.92 55327.68 88888.00 2007-09-24 01:03:41.500 267 12529.08 61.90 55327.68 88888.00 2007-09-24 01:03:41.625 267 12529.02 61.90 55327.68 88888.00 2007-09-24 01:03:41.750 267 12528.95 61.85 55327.62 88888.00 2007-09-24 01:03:41.875 267 12529.00 61.85 55327.60 88888.00 2007-09-24 01:03:42.000 267 12529.02 61.85 55327.62 88888.00 2007-09-24 01:03:42.125 267 12529.05 61.92 55327.65 88888.00 2007-09-24 01:03:42.250 267 12529.02 61.88 55327.65 88888.00 2007-09-24 01:03:42.375 267 12529.05 61.85 55327.68 88888.00 2007-09-24 01:03:42.500 267 12529.00 61.85 55327.65 88888.00 2007-09-24 01:03:42.625 267 12528.98 61.90 55327.65 88888.00 2007-09-24 01:03:42.750 267 12528.98 61.90 55327.70 88888.00 2007-09-24 01:03:42.875 267 12528.98 61.83 55327.70 88888.00 2007-09-24 01:03:43.000 267 12528.98 61.75 55327.62 88888.00 2007-09-24 01:03:43.125 267 12529.02 61.83 55327.65 88888.00 2007-09-24 01:03:43.250 267 12529.02 61.83 55327.68 88888.00 2007-09-24 01:03:43.375 267 12528.95 61.77 55327.65 88888.00 2007-09-24 01:03:43.500 267 12528.90 61.77 55327.65 88888.00 2007-09-24 01:03:43.625 267 12528.90 61.85 55327.68 88888.00 2007-09-24 01:03:43.750 267 12528.98 61.85 55327.70 88888.00 2007-09-24 01:03:43.875 267 12528.95 61.88 55327.70 88888.00 2007-09-24 01:03:44.000 267 12528.90 61.83 55327.68 88888.00 2007-09-24 01:03:44.125 267 12528.83 61.75 55327.70 88888.00 2007-09-24 01:03:44.250 267 12528.90 61.77 55327.65 88888.00 2007-09-24 01:03:44.375 267 12529.00 61.85 55327.62 88888.00 2007-09-24 01:03:44.500 267 12528.95 61.85 55327.68 88888.00 2007-09-24 01:03:44.625 267 12528.83 61.88 55327.70 88888.00 2007-09-24 01:03:44.750 267 12528.85 61.77 55327.68 88888.00 2007-09-24 01:03:44.875 267 12528.90 61.73 55327.62 88888.00 2007-09-24 01:03:45.000 267 12528.85 61.75 55327.62 88888.00 2007-09-24 01:03:45.125 267 12528.80 61.80 55327.65 88888.00 2007-09-24 01:03:45.250 267 12528.85 61.83 55327.68 88888.00 2007-09-24 01:03:45.375 267 12528.90 61.85 55327.65 88888.00 2007-09-24 01:03:45.500 267 12528.83 61.73 55327.65 88888.00 2007-09-24 01:03:45.625 267 12528.80 61.70 55327.62 88888.00 2007-09-24 01:03:45.750 267 12528.80 61.73 55327.62 88888.00 2007-09-24 01:03:45.875 267 12528.80 61.73 55327.62 88888.00 2007-09-24 01:03:46.000 267 12528.85 61.67 55327.62 88888.00 2007-09-24 01:03:46.125 267 12528.83 61.73 55327.62 88888.00 2007-09-24 01:03:46.250 267 12528.80 61.73 55327.65 88888.00 2007-09-24 01:03:46.375 267 12528.88 61.70 55327.65 88888.00 2007-09-24 01:03:46.500 267 12528.83 61.70 55327.62 88888.00 2007-09-24 01:03:46.625 267 12528.83 61.70 55327.62 88888.00 2007-09-24 01:03:46.750 267 12528.80 61.67 55327.65 88888.00 2007-09-24 01:03:46.875 267 12528.90 61.73 55327.62 88888.00 2007-09-24 01:03:47.000 267 12528.98 61.73 55327.62 88888.00 2007-09-24 01:03:47.125 267 12528.95 61.70 55327.60 88888.00 2007-09-24 01:03:47.250 267 12528.85 61.67 55327.62 88888.00 2007-09-24 01:03:47.375 267 12528.80 61.65 55327.60 88888.00 2007-09-24 01:03:47.500 267 12528.77 61.62 55327.60 88888.00 2007-09-24 01:03:47.625 267 12528.83 61.65 55327.65 88888.00 2007-09-24 01:03:47.750 267 12528.83 61.65 55327.68 88888.00 2007-09-24 01:03:47.875 267 12528.75 61.60 55327.65 88888.00 2007-09-24 01:03:48.000 267 12528.73 61.55 55327.62 88888.00 2007-09-24 01:03:48.125 267 12528.75 61.62 55327.62 88888.00 2007-09-24 01:03:48.250 267 12528.73 61.65 55327.62 88888.00 2007-09-24 01:03:48.375 267 12528.70 61.62 55327.60 88888.00 2007-09-24 01:03:48.500 267 12528.65 61.58 55327.62 88888.00 2007-09-24 01:03:48.625 267 12528.73 61.60 55327.62 88888.00 2007-09-24 01:03:48.750 267 12528.73 61.60 55327.65 88888.00 2007-09-24 01:03:48.875 267 12528.75 61.58 55327.68 88888.00 2007-09-24 01:03:49.000 267 12528.77 61.55 55327.62 88888.00 2007-09-24 01:03:49.125 267 12528.73 61.55 55327.62 88888.00 2007-09-24 01:03:49.250 267 12528.62 61.48 55327.60 88888.00 2007-09-24 01:03:49.375 267 12528.65 61.42 55327.57 88888.00 2007-09-24 01:03:49.500 267 12528.70 61.50 55327.60 88888.00 2007-09-24 01:03:49.625 267 12528.65 61.50 55327.62 88888.00 2007-09-24 01:03:49.750 267 12528.62 61.48 55327.62 88888.00 2007-09-24 01:03:49.875 267 12528.65 61.50 55327.60 88888.00 2007-09-24 01:03:50.000 267 12528.67 61.50 55327.62 88888.00 2007-09-24 01:03:50.125 267 12528.65 61.45 55327.62 88888.00 2007-09-24 01:03:50.250 267 12528.62 61.40 55327.60 88888.00 2007-09-24 01:03:50.375 267 12528.62 61.40 55327.62 88888.00 2007-09-24 01:03:50.500 267 12528.62 61.40 55327.65 88888.00 2007-09-24 01:03:50.625 267 12528.67 61.42 55327.62 88888.00 2007-09-24 01:03:50.750 267 12528.70 61.42 55327.65 88888.00 2007-09-24 01:03:50.875 267 12528.70 61.42 55327.62 88888.00 2007-09-24 01:03:51.000 267 12528.60 61.33 55327.57 88888.00 2007-09-24 01:03:51.125 267 12528.58 61.35 55327.60 88888.00 2007-09-24 01:03:51.250 267 12528.60 61.35 55327.65 88888.00 2007-09-24 01:03:51.375 267 12528.65 61.33 55327.65 88888.00 2007-09-24 01:03:51.500 267 12528.60 61.35 55327.70 88888.00 2007-09-24 01:03:51.625 267 12528.55 61.35 55327.68 88888.00 2007-09-24 01:03:51.750 267 12528.55 61.30 55327.65 88888.00 2007-09-24 01:03:51.875 267 12528.60 61.30 55327.65 88888.00 2007-09-24 01:03:52.000 267 12528.58 61.33 55327.60 88888.00 2007-09-24 01:03:52.125 267 12528.58 61.25 55327.60 88888.00 2007-09-24 01:03:52.250 267 12528.55 61.15 55327.60 88888.00 2007-09-24 01:03:52.375 267 12528.67 61.17 55327.62 88888.00 2007-09-24 01:03:52.500 267 12528.60 61.20 55327.60 88888.00 2007-09-24 01:03:52.625 267 12528.52 61.17 55327.62 88888.00 2007-09-24 01:03:52.750 267 12528.52 61.08 55327.60 88888.00 2007-09-24 01:03:52.875 267 12528.52 61.05 55327.57 88888.00 2007-09-24 01:03:53.000 267 12528.58 61.05 55327.55 88888.00 2007-09-24 01:03:53.125 267 12528.55 61.02 55327.55 88888.00 2007-09-24 01:03:53.250 267 12528.55 61.05 55327.60 88888.00 2007-09-24 01:03:53.375 267 12528.52 61.05 55327.60 88888.00 2007-09-24 01:03:53.500 267 12528.50 60.95 55327.60 88888.00 2007-09-24 01:03:53.625 267 12528.48 60.92 55327.57 88888.00 2007-09-24 01:03:53.750 267 12528.58 60.98 55327.57 88888.00 2007-09-24 01:03:53.875 267 12528.67 61.02 55327.57 88888.00 2007-09-24 01:03:54.000 267 12528.65 60.95 55327.55 88888.00 2007-09-24 01:03:54.125 267 12528.60 60.90 55327.55 88888.00 2007-09-24 01:03:54.250 267 12528.52 60.88 55327.57 88888.00 2007-09-24 01:03:54.375 267 12528.60 60.90 55327.62 88888.00 2007-09-24 01:03:54.500 267 12528.60 60.90 55327.60 88888.00 2007-09-24 01:03:54.625 267 12528.60 60.88 55327.60 88888.00 2007-09-24 01:03:54.750 267 12528.58 60.90 55327.57 88888.00 2007-09-24 01:03:54.875 267 12528.52 60.88 55327.57 88888.00 2007-09-24 01:03:55.000 267 12528.55 60.83 55327.57 88888.00 2007-09-24 01:03:55.125 267 12528.58 60.83 55327.60 88888.00 2007-09-24 01:03:55.250 267 12528.55 60.83 55327.62 88888.00 2007-09-24 01:03:55.375 267 12528.62 60.83 55327.65 88888.00 2007-09-24 01:03:55.500 267 12528.70 60.77 55327.62 88888.00 2007-09-24 01:03:55.625 267 12528.62 60.70 55327.57 88888.00 2007-09-24 01:03:55.750 267 12528.60 60.70 55327.57 88888.00 2007-09-24 01:03:55.875 267 12528.55 60.70 55327.60 88888.00 2007-09-24 01:03:56.000 267 12528.55 60.65 55327.62 88888.00 2007-09-24 01:03:56.125 267 12528.62 60.67 55327.65 88888.00 2007-09-24 01:03:56.250 267 12528.67 60.65 55327.65 88888.00 2007-09-24 01:03:56.375 267 12528.70 60.62 55327.62 88888.00 2007-09-24 01:03:56.500 267 12528.67 60.58 55327.65 88888.00 2007-09-24 01:03:56.625 267 12528.65 60.58 55327.62 88888.00 2007-09-24 01:03:56.750 267 12528.70 60.62 55327.65 88888.00 2007-09-24 01:03:56.875 267 12528.70 60.60 55327.65 88888.00 2007-09-24 01:03:57.000 267 12528.67 60.55 55327.60 88888.00 2007-09-24 01:03:57.125 267 12528.65 60.50 55327.65 88888.00 2007-09-24 01:03:57.250 267 12528.60 60.52 55327.62 88888.00 2007-09-24 01:03:57.375 267 12528.62 60.55 55327.65 88888.00 2007-09-24 01:03:57.500 267 12528.67 60.52 55327.65 88888.00 2007-09-24 01:03:57.625 267 12528.70 60.48 55327.65 88888.00 2007-09-24 01:03:57.750 267 12528.73 60.48 55327.62 88888.00 2007-09-24 01:03:57.875 267 12528.65 60.42 55327.62 88888.00 2007-09-24 01:03:58.000 267 12528.62 60.40 55327.60 88888.00 2007-09-24 01:03:58.125 267 12528.62 60.42 55327.62 88888.00 2007-09-24 01:03:58.250 267 12528.55 60.40 55327.60 88888.00 2007-09-24 01:03:58.375 267 12528.48 60.35 55327.60 88888.00 2007-09-24 01:03:58.500 267 12528.48 60.35 55327.60 88888.00 2007-09-24 01:03:58.625 267 12528.50 60.35 55327.57 88888.00 2007-09-24 01:03:58.750 267 12528.58 60.35 55327.60 88888.00 2007-09-24 01:03:58.875 267 12528.67 60.33 55327.62 88888.00 2007-09-24 01:03:59.000 267 12528.70 60.30 55327.62 88888.00 2007-09-24 01:03:59.125 267 12528.65 60.30 55327.60 88888.00 2007-09-24 01:03:59.250 267 12528.60 60.25 55327.60 88888.00 2007-09-24 01:03:59.375 267 12528.62 60.20 55327.57 88888.00 2007-09-24 01:03:59.500 267 12528.65 60.17 55327.55 88888.00 2007-09-24 01:03:59.625 267 12528.67 60.25 55327.57 88888.00 2007-09-24 01:03:59.750 267 12528.65 60.20 55327.57 88888.00 2007-09-24 01:03:59.875 267 12528.62 60.15 55327.57 88888.00 2007-09-24 01:04:00.000 267 12528.62 60.10 55327.55 88888.00 2007-09-24 01:04:00.125 267 12528.62 60.08 55327.53 88888.00 2007-09-24 01:04:00.250 267 12528.60 60.10 55327.55 88888.00 2007-09-24 01:04:00.375 267 12528.67 60.15 55327.55 88888.00 2007-09-24 01:04:00.500 267 12528.73 60.15 55327.57 88888.00 2007-09-24 01:04:00.625 267 12528.75 60.10 55327.55 88888.00 2007-09-24 01:04:00.750 267 12528.75 60.10 55327.53 88888.00 2007-09-24 01:04:00.875 267 12528.73 60.08 55327.53 88888.00 2007-09-24 01:04:01.000 267 12528.67 60.02 55327.50 88888.00 2007-09-24 01:04:01.125 267 12528.67 60.05 55327.55 88888.00 2007-09-24 01:04:01.250 267 12528.58 59.95 55327.50 88888.00 2007-09-24 01:04:01.375 267 12528.58 59.98 55327.53 88888.00 2007-09-24 01:04:01.500 267 12528.67 60.00 55327.53 88888.00 2007-09-24 01:04:01.625 267 12528.70 60.00 55327.53 88888.00 2007-09-24 01:04:01.750 267 12528.73 60.00 55327.50 88888.00 2007-09-24 01:04:01.875 267 12528.73 59.95 55327.50 88888.00 2007-09-24 01:04:02.000 267 12528.62 59.92 55327.53 88888.00 2007-09-24 01:04:02.125 267 12528.62 59.98 55327.47 88888.00 2007-09-24 01:04:02.250 267 12528.70 59.95 55327.53 88888.00 2007-09-24 01:04:02.375 267 12528.77 59.98 55327.53 88888.00 2007-09-24 01:04:02.500 267 12528.75 59.95 55327.50 88888.00 2007-09-24 01:04:02.625 267 12528.73 59.90 55327.45 88888.00 2007-09-24 01:04:02.750 267 12528.70 59.92 55327.47 88888.00 2007-09-24 01:04:02.875 267 12528.67 59.95 55327.47 88888.00 2007-09-24 01:04:03.000 267 12528.67 59.92 55327.47 88888.00 2007-09-24 01:04:03.125 267 12528.62 59.85 55327.47 88888.00 2007-09-24 01:04:03.250 267 12528.52 59.83 55327.45 88888.00 2007-09-24 01:04:03.375 267 12528.55 59.88 55327.45 88888.00 2007-09-24 01:04:03.500 267 12528.55 59.88 55327.50 88888.00 2007-09-24 01:04:03.625 267 12528.58 59.85 55327.47 88888.00 2007-09-24 01:04:03.750 267 12528.58 59.77 55327.47 88888.00 2007-09-24 01:04:03.875 267 12528.62 59.75 55327.45 88888.00 2007-09-24 01:04:04.000 267 12528.70 59.73 55327.47 88888.00 2007-09-24 01:04:04.125 267 12528.70 59.75 55327.53 88888.00 2007-09-24 01:04:04.250 267 12528.60 59.73 55327.50 88888.00 2007-09-24 01:04:04.375 267 12528.60 59.75 55327.45 88888.00 2007-09-24 01:04:04.500 267 12528.60 59.75 55327.43 88888.00 2007-09-24 01:04:04.625 267 12528.67 59.73 55327.43 88888.00 2007-09-24 01:04:04.750 267 12528.65 59.73 55327.43 88888.00 2007-09-24 01:04:04.875 267 12528.65 59.70 55327.45 88888.00 2007-09-24 01:04:05.000 267 12528.65 59.67 55327.45 88888.00 2007-09-24 01:04:05.125 267 12528.62 59.65 55327.45 88888.00 2007-09-24 01:04:05.250 267 12528.65 59.62 55327.47 88888.00 2007-09-24 01:04:05.375 267 12528.67 59.58 55327.45 88888.00 2007-09-24 01:04:05.500 267 12528.62 59.58 55327.43 88888.00 2007-09-24 01:04:05.625 267 12528.65 59.60 55327.43 88888.00 2007-09-24 01:04:05.750 267 12528.67 59.58 55327.43 88888.00 2007-09-24 01:04:05.875 267 12528.67 59.55 55327.40 88888.00 2007-09-24 01:04:06.000 267 12528.73 59.55 55327.38 88888.00 2007-09-24 01:04:06.125 267 12528.77 59.58 55327.40 88888.00 2007-09-24 01:04:06.250 267 12528.77 59.60 55327.43 88888.00 2007-09-24 01:04:06.375 267 12528.75 59.58 55327.40 88888.00 2007-09-24 01:04:06.500 267 12528.70 59.52 55327.40 88888.00 2007-09-24 01:04:06.625 267 12528.73 59.55 55327.40 88888.00 2007-09-24 01:04:06.750 267 12528.70 59.60 55327.40 88888.00 2007-09-24 01:04:06.875 267 12528.65 59.58 55327.40 88888.00 2007-09-24 01:04:07.000 267 12528.62 59.52 55327.32 88888.00 2007-09-24 01:04:07.125 267 12528.70 59.52 55327.32 88888.00 2007-09-24 01:04:07.250 267 12528.70 59.45 55327.32 88888.00 2007-09-24 01:04:07.375 267 12528.67 59.45 55327.35 88888.00 2007-09-24 01:04:07.500 267 12528.62 59.45 55327.38 88888.00 2007-09-24 01:04:07.625 267 12528.60 59.45 55327.38 88888.00 2007-09-24 01:04:07.750 267 12528.62 59.48 55327.40 88888.00 2007-09-24 01:04:07.875 267 12528.70 59.45 55327.43 88888.00 2007-09-24 01:04:08.000 267 12528.73 59.45 55327.40 88888.00 2007-09-24 01:04:08.125 267 12528.70 59.42 55327.35 88888.00 2007-09-24 01:04:08.250 267 12528.65 59.33 55327.35 88888.00 2007-09-24 01:04:08.375 267 12528.67 59.35 55327.32 88888.00 2007-09-24 01:04:08.500 267 12528.62 59.35 55327.35 88888.00 2007-09-24 01:04:08.625 267 12528.67 59.38 55327.35 88888.00 2007-09-24 01:04:08.750 267 12528.70 59.33 55327.32 88888.00 2007-09-24 01:04:08.875 267 12528.75 59.35 55327.32 88888.00 2007-09-24 01:04:09.000 267 12528.80 59.35 55327.28 88888.00 2007-09-24 01:04:09.125 267 12528.75 59.30 55327.28 88888.00 2007-09-24 01:04:09.250 267 12528.73 59.30 55327.32 88888.00 2007-09-24 01:04:09.375 267 12528.75 59.35 55327.38 88888.00 2007-09-24 01:04:09.500 267 12528.75 59.40 55327.40 88888.00 2007-09-24 01:04:09.625 267 12528.73 59.30 55327.35 88888.00 2007-09-24 01:04:09.750 267 12528.73 59.30 55327.32 88888.00 2007-09-24 01:04:09.875 267 12528.75 59.35 55327.30 88888.00 2007-09-24 01:04:10.000 267 12528.75 59.33 55327.35 88888.00 2007-09-24 01:04:10.125 267 12528.73 59.27 55327.35 88888.00 2007-09-24 01:04:10.250 267 12528.70 59.33 55327.32 88888.00 2007-09-24 01:04:10.375 267 12528.80 59.35 55327.35 88888.00 2007-09-24 01:04:10.500 267 12528.80 59.30 55327.35 88888.00 2007-09-24 01:04:10.625 267 12528.77 59.25 55327.35 88888.00 2007-09-24 01:04:10.750 267 12528.77 59.25 55327.35 88888.00 2007-09-24 01:04:10.875 267 12528.80 59.25 55327.35 88888.00 2007-09-24 01:04:11.000 267 12528.75 59.27 55327.35 88888.00 2007-09-24 01:04:11.125 267 12528.77 59.25 55327.32 88888.00 2007-09-24 01:04:11.250 267 12528.77 59.17 55327.28 88888.00 2007-09-24 01:04:11.375 267 12528.77 59.15 55327.25 88888.00 2007-09-24 01:04:11.500 267 12528.75 59.25 55327.28 88888.00 2007-09-24 01:04:11.625 267 12528.75 59.27 55327.28 88888.00 2007-09-24 01:04:11.750 267 12528.73 59.25 55327.28 88888.00 2007-09-24 01:04:11.875 267 12528.75 59.23 55327.28 88888.00 2007-09-24 01:04:12.000 267 12528.77 59.17 55327.28 88888.00 2007-09-24 01:04:12.125 267 12528.75 59.17 55327.28 88888.00 2007-09-24 01:04:12.250 267 12528.70 59.12 55327.25 88888.00 2007-09-24 01:04:12.375 267 12528.67 59.15 55327.22 88888.00 2007-09-24 01:04:12.500 267 12528.67 59.17 55327.22 88888.00 2007-09-24 01:04:12.625 267 12528.67 59.23 55327.30 88888.00 2007-09-24 01:04:12.750 267 12528.73 59.25 55327.30 88888.00 2007-09-24 01:04:12.875 267 12528.73 59.23 55327.28 88888.00 2007-09-24 01:04:13.000 267 12528.80 59.20 55327.25 88888.00 2007-09-24 01:04:13.125 267 12528.77 59.17 55327.28 88888.00 2007-09-24 01:04:13.250 267 12528.75 59.15 55327.28 88888.00 2007-09-24 01:04:13.375 267 12528.73 59.15 55327.25 88888.00 2007-09-24 01:04:13.500 267 12528.75 59.15 55327.25 88888.00 2007-09-24 01:04:13.625 267 12528.77 59.12 55327.22 88888.00 2007-09-24 01:04:13.750 267 12528.80 59.15 55327.22 88888.00 2007-09-24 01:04:13.875 267 12528.80 59.20 55327.22 88888.00 2007-09-24 01:04:14.000 267 12528.83 59.20 55327.22 88888.00 2007-09-24 01:04:14.125 267 12528.88 59.23 55327.28 88888.00 2007-09-24 01:04:14.250 267 12528.88 59.15 55327.25 88888.00 2007-09-24 01:04:14.375 267 12528.90 59.15 55327.20 88888.00 2007-09-24 01:04:14.500 267 12528.90 59.17 55327.22 88888.00 2007-09-24 01:04:14.625 267 12528.90 59.20 55327.25 88888.00 2007-09-24 01:04:14.750 267 12528.83 59.15 55327.20 88888.00 2007-09-24 01:04:14.875 267 12528.85 59.17 55327.18 88888.00 2007-09-24 01:04:15.000 267 12528.88 59.17 55327.22 88888.00 2007-09-24 01:04:15.125 267 12528.90 59.20 55327.22 88888.00 2007-09-24 01:04:15.250 267 12528.85 59.17 55327.18 88888.00 2007-09-24 01:04:15.375 267 12528.85 59.15 55327.18 88888.00 2007-09-24 01:04:15.500 267 12528.88 59.15 55327.18 88888.00 2007-09-24 01:04:15.625 267 12528.90 59.20 55327.18 88888.00 2007-09-24 01:04:15.750 267 12528.90 59.20 55327.18 88888.00 2007-09-24 01:04:15.875 267 12528.95 59.23 55327.20 88888.00 2007-09-24 01:04:16.000 267 12529.02 59.23 55327.20 88888.00 2007-09-24 01:04:16.125 267 12529.05 59.20 55327.20 88888.00 2007-09-24 01:04:16.250 267 12528.98 59.20 55327.20 88888.00 2007-09-24 01:04:16.375 267 12528.95 59.17 55327.18 88888.00 2007-09-24 01:04:16.500 267 12528.95 59.15 55327.15 88888.00 2007-09-24 01:04:16.625 267 12528.95 59.15 55327.12 88888.00 2007-09-24 01:04:16.750 267 12529.00 59.20 55327.15 88888.00 2007-09-24 01:04:16.875 267 12529.00 59.17 55327.12 88888.00 2007-09-24 01:04:17.000 267 12528.98 59.10 55327.10 88888.00 2007-09-24 01:04:17.125 267 12529.02 59.15 55327.15 88888.00 2007-09-24 01:04:17.250 267 12529.00 59.15 55327.15 88888.00 2007-09-24 01:04:17.375 267 12528.95 59.12 55327.10 88888.00 2007-09-24 01:04:17.500 267 12529.02 59.15 55327.12 88888.00 2007-09-24 01:04:17.625 267 12529.02 59.15 55327.15 88888.00 2007-09-24 01:04:17.750 267 12529.02 59.12 55327.15 88888.00 2007-09-24 01:04:17.875 267 12529.00 59.20 55327.18 88888.00 2007-09-24 01:04:18.000 267 12528.95 59.20 55327.12 88888.00 2007-09-24 01:04:18.125 267 12529.00 59.20 55327.10 88888.00 2007-09-24 01:04:18.250 267 12529.00 59.20 55327.12 88888.00 2007-09-24 01:04:18.375 267 12529.02 59.23 55327.10 88888.00 2007-09-24 01:04:18.500 267 12529.08 59.23 55327.12 88888.00 2007-09-24 01:04:18.625 267 12529.05 59.20 55327.10 88888.00 2007-09-24 01:04:18.750 267 12529.02 59.25 55327.10 88888.00 2007-09-24 01:04:18.875 267 12529.02 59.25 55327.10 88888.00 2007-09-24 01:04:19.000 267 12529.08 59.23 55327.07 88888.00 2007-09-24 01:04:19.125 267 12529.12 59.20 55327.07 88888.00 2007-09-24 01:04:19.250 267 12529.10 59.25 55327.10 88888.00 2007-09-24 01:04:19.375 267 12529.15 59.30 55327.10 88888.00 2007-09-24 01:04:19.500 267 12529.15 59.30 55327.07 88888.00 2007-09-24 01:04:19.625 267 12529.10 59.27 55327.07 88888.00 2007-09-24 01:04:19.750 267 12529.12 59.30 55327.07 88888.00 2007-09-24 01:04:19.875 267 12529.12 59.30 55327.07 88888.00 2007-09-24 01:04:20.000 267 12529.17 59.27 55327.03 88888.00 2007-09-24 01:04:20.125 267 12529.20 59.30 55327.03 88888.00 2007-09-24 01:04:20.250 267 12529.23 59.27 55327.03 88888.00 2007-09-24 01:04:20.375 267 12529.20 59.27 55327.03 88888.00 2007-09-24 01:04:20.500 267 12529.20 59.27 55327.03 88888.00 2007-09-24 01:04:20.625 267 12529.20 59.25 55327.00 88888.00 2007-09-24 01:04:20.750 267 12529.12 59.25 55327.00 88888.00 2007-09-24 01:04:20.875 267 12529.12 59.30 55327.03 88888.00 2007-09-24 01:04:21.000 267 12529.15 59.33 55327.00 88888.00 2007-09-24 01:04:21.125 267 12529.15 59.38 55327.03 88888.00 2007-09-24 01:04:21.250 267 12529.15 59.33 55326.97 88888.00 2007-09-24 01:04:21.375 267 12529.15 59.33 55326.93 88888.00 2007-09-24 01:04:21.500 267 12529.20 59.33 55326.97 88888.00 2007-09-24 01:04:21.625 267 12529.17 59.33 55326.97 88888.00 2007-09-24 01:04:21.750 267 12529.23 59.38 55327.00 88888.00 2007-09-24 01:04:21.875 267 12529.25 59.40 55326.95 88888.00 2007-09-24 01:04:22.000 267 12529.27 59.42 55326.93 88888.00 2007-09-24 01:04:22.125 267 12529.33 59.40 55326.93 88888.00 2007-09-24 01:04:22.250 267 12529.25 59.38 55326.95 88888.00 2007-09-24 01:04:22.375 267 12529.23 59.45 55326.93 88888.00 2007-09-24 01:04:22.500 267 12529.20 59.48 55326.93 88888.00 2007-09-24 01:04:22.625 267 12529.23 59.42 55326.95 88888.00 2007-09-24 01:04:22.750 267 12529.30 59.40 55326.93 88888.00 2007-09-24 01:04:22.875 267 12529.30 59.40 55326.88 88888.00 2007-09-24 01:04:23.000 267 12529.30 59.45 55326.88 88888.00 2007-09-24 01:04:23.125 267 12529.33 59.40 55326.93 88888.00 2007-09-24 01:04:23.250 267 12529.27 59.35 55326.93 88888.00 2007-09-24 01:04:23.375 267 12529.27 59.38 55326.93 88888.00 2007-09-24 01:04:23.500 267 12529.30 59.45 55326.95 88888.00 2007-09-24 01:04:23.625 267 12529.30 59.50 55326.93 88888.00 2007-09-24 01:04:23.750 267 12529.38 59.50 55326.93 88888.00 2007-09-24 01:04:23.875 267 12529.42 59.52 55326.93 88888.00 2007-09-24 01:04:24.000 267 12529.48 59.52 55326.90 88888.00 2007-09-24 01:04:24.125 267 12529.45 59.50 55326.88 88888.00 2007-09-24 01:04:24.250 267 12529.35 59.50 55326.82 88888.00 2007-09-24 01:04:24.375 267 12529.35 59.50 55326.85 88888.00 2007-09-24 01:04:24.500 267 12529.35 59.50 55326.85 88888.00 2007-09-24 01:04:24.625 267 12529.42 59.55 55326.88 88888.00 2007-09-24 01:04:24.750 267 12529.50 59.52 55326.88 88888.00 2007-09-24 01:04:24.875 267 12529.50 59.50 55326.85 88888.00 2007-09-24 01:04:25.000 267 12529.48 59.55 55326.82 88888.00 2007-09-24 01:04:25.125 267 12529.40 59.55 55326.85 88888.00 2007-09-24 01:04:25.250 267 12529.45 59.58 55326.85 88888.00 2007-09-24 01:04:25.375 267 12529.55 59.55 55326.85 88888.00 2007-09-24 01:04:25.500 267 12529.50 59.55 55326.80 88888.00 2007-09-24 01:04:25.625 267 12529.45 59.58 55326.82 88888.00 2007-09-24 01:04:25.750 267 12529.48 59.65 55326.85 88888.00 2007-09-24 01:04:25.875 267 12529.55 59.65 55326.88 88888.00 2007-09-24 01:04:26.000 267 12529.52 59.65 55326.80 88888.00 2007-09-24 01:04:26.125 267 12529.50 59.62 55326.80 88888.00 2007-09-24 01:04:26.250 267 12529.52 59.62 55326.82 88888.00 2007-09-24 01:04:26.375 267 12529.62 59.65 55326.82 88888.00 2007-09-24 01:04:26.500 267 12529.58 59.70 55326.80 88888.00 2007-09-24 01:04:26.625 267 12529.52 59.70 55326.78 88888.00 2007-09-24 01:04:26.750 267 12529.55 59.67 55326.78 88888.00 2007-09-24 01:04:26.875 267 12529.55 59.67 55326.78 88888.00 2007-09-24 01:04:27.000 267 12529.62 59.75 55326.78 88888.00 2007-09-24 01:04:27.125 267 12529.70 59.77 55326.78 88888.00 2007-09-24 01:04:27.250 267 12529.65 59.70 55326.75 88888.00 2007-09-24 01:04:27.375 267 12529.52 59.70 55326.72 88888.00 2007-09-24 01:04:27.500 267 12529.52 59.67 55326.75 88888.00 2007-09-24 01:04:27.625 267 12529.60 59.70 55326.72 88888.00 2007-09-24 01:04:27.750 267 12529.70 59.75 55326.75 88888.00 2007-09-24 01:04:27.875 267 12529.70 59.77 55326.72 88888.00 2007-09-24 01:04:28.000 267 12529.73 59.80 55326.72 88888.00 2007-09-24 01:04:28.125 267 12529.75 59.80 55326.70 88888.00 2007-09-24 01:04:28.250 267 12529.67 59.83 55326.68 88888.00 2007-09-24 01:04:28.375 267 12529.73 59.83 55326.72 88888.00 2007-09-24 01:04:28.500 267 12529.73 59.85 55326.72 88888.00 2007-09-24 01:04:28.625 267 12529.67 59.80 55326.72 88888.00 2007-09-24 01:04:28.750 267 12529.65 59.85 55326.72 88888.00 2007-09-24 01:04:28.875 267 12529.67 59.85 55326.72 88888.00 2007-09-24 01:04:29.000 267 12529.70 59.85 55326.72 88888.00 2007-09-24 01:04:29.125 267 12529.70 59.88 55326.70 88888.00 2007-09-24 01:04:29.250 267 12529.65 59.83 55326.65 88888.00 2007-09-24 01:04:29.375 267 12529.67 59.88 55326.68 88888.00 2007-09-24 01:04:29.500 267 12529.70 59.85 55326.65 88888.00 2007-09-24 01:04:29.625 267 12529.70 59.83 55326.65 88888.00 2007-09-24 01:04:29.750 267 12529.77 59.88 55326.70 88888.00 2007-09-24 01:04:29.875 267 12529.77 59.85 55326.68 88888.00 2007-09-24 01:04:30.000 267 12529.73 59.85 55326.62 88888.00 2007-09-24 01:04:30.125 267 12529.77 59.90 55326.65 88888.00 2007-09-24 01:04:30.250 267 12529.77 59.92 55326.65 88888.00 2007-09-24 01:04:30.375 267 12529.80 59.95 55326.65 88888.00 2007-09-24 01:04:30.500 267 12529.75 59.90 55326.65 88888.00 2007-09-24 01:04:30.625 267 12529.75 59.90 55326.65 88888.00 2007-09-24 01:04:30.750 267 12529.77 59.98 55326.70 88888.00 2007-09-24 01:04:30.875 267 12529.80 59.98 55326.68 88888.00 2007-09-24 01:04:31.000 267 12529.85 59.98 55326.68 88888.00 2007-09-24 01:04:31.125 267 12529.92 59.95 55326.65 88888.00 2007-09-24 01:04:31.250 267 12529.85 59.92 55326.65 88888.00 2007-09-24 01:04:31.375 267 12529.77 59.98 55326.65 88888.00 2007-09-24 01:04:31.500 267 12529.80 59.98 55326.62 88888.00 2007-09-24 01:04:31.625 267 12529.80 60.00 55326.68 88888.00 2007-09-24 01:04:31.750 267 12529.77 59.98 55326.65 88888.00 2007-09-24 01:04:31.875 267 12529.80 59.95 55326.62 88888.00 2007-09-24 01:04:32.000 267 12529.88 59.98 55326.65 88888.00 2007-09-24 01:04:32.125 267 12529.92 60.05 55326.68 88888.00 2007-09-24 01:04:32.250 267 12529.92 60.02 55326.70 88888.00 2007-09-24 01:04:32.375 267 12529.92 60.02 55326.65 88888.00 2007-09-24 01:04:32.500 267 12529.85 60.02 55326.57 88888.00 2007-09-24 01:04:32.625 267 12529.90 60.02 55326.60 88888.00 2007-09-24 01:04:32.750 267 12529.98 60.08 55326.62 88888.00 2007-09-24 01:04:32.875 267 12529.98 60.05 55326.65 88888.00 2007-09-24 01:04:33.000 267 12529.98 60.02 55326.65 88888.00 2007-09-24 01:04:33.125 267 12529.98 60.08 55326.68 88888.00 2007-09-24 01:04:33.250 267 12529.95 60.12 55326.65 88888.00 2007-09-24 01:04:33.375 267 12529.90 60.12 55326.62 88888.00 2007-09-24 01:04:33.500 267 12529.90 60.12 55326.65 88888.00 2007-09-24 01:04:33.625 267 12529.90 60.12 55326.68 88888.00 2007-09-24 01:04:33.750 267 12529.85 60.12 55326.62 88888.00 2007-09-24 01:04:33.875 267 12529.90 60.12 55326.62 88888.00 2007-09-24 01:04:34.000 267 12529.95 60.15 55326.57 88888.00 2007-09-24 01:04:34.125 267 12529.98 60.12 55326.60 88888.00 2007-09-24 01:04:34.250 267 12529.98 60.12 55326.60 88888.00 2007-09-24 01:04:34.375 267 12530.02 60.12 55326.57 88888.00 2007-09-24 01:04:34.500 267 12529.95 60.12 55326.55 88888.00 2007-09-24 01:04:34.625 267 12529.98 60.15 55326.57 88888.00 2007-09-24 01:04:34.750 267 12530.00 60.20 55326.60 88888.00 2007-09-24 01:04:34.875 267 12529.95 60.17 55326.60 88888.00 2007-09-24 01:04:35.000 267 12529.88 60.12 55326.55 88888.00 2007-09-24 01:04:35.125 267 12529.95 60.15 55326.57 88888.00 2007-09-24 01:04:35.250 267 12530.00 60.20 55326.60 88888.00 2007-09-24 01:04:35.375 267 12530.08 60.23 55326.57 88888.00 2007-09-24 01:04:35.500 267 12530.08 60.27 55326.60 88888.00 2007-09-24 01:04:35.625 267 12530.05 60.27 55326.57 88888.00 2007-09-24 01:04:35.750 267 12529.95 60.27 55326.57 88888.00 2007-09-24 01:04:35.875 267 12529.98 60.33 55326.60 88888.00 2007-09-24 01:04:36.000 267 12530.05 60.35 55326.62 88888.00 2007-09-24 01:04:36.125 267 12530.05 60.35 55326.60 88888.00 2007-09-24 01:04:36.250 267 12529.95 60.35 55326.60 88888.00 2007-09-24 01:04:36.375 267 12529.92 60.33 55326.57 88888.00 2007-09-24 01:04:36.500 267 12529.98 60.27 55326.57 88888.00 2007-09-24 01:04:36.625 267 12530.00 60.30 55326.57 88888.00 2007-09-24 01:04:36.750 267 12529.98 60.30 55326.57 88888.00 2007-09-24 01:04:36.875 267 12529.92 60.27 55326.55 88888.00 2007-09-24 01:04:37.000 267 12529.95 60.30 55326.53 88888.00 2007-09-24 01:04:37.125 267 12529.98 60.35 55326.55 88888.00 2007-09-24 01:04:37.250 267 12530.02 60.35 55326.57 88888.00 2007-09-24 01:04:37.375 267 12530.02 60.35 55326.57 88888.00 2007-09-24 01:04:37.500 267 12530.00 60.33 55326.57 88888.00 2007-09-24 01:04:37.625 267 12530.08 60.33 55326.60 88888.00 2007-09-24 01:04:37.750 267 12530.08 60.33 55326.57 88888.00 2007-09-24 01:04:37.875 267 12530.02 60.38 55326.57 88888.00 2007-09-24 01:04:38.000 267 12530.02 60.38 55326.55 88888.00 2007-09-24 01:04:38.125 267 12530.05 60.38 55326.57 88888.00 2007-09-24 01:04:38.250 267 12530.02 60.33 55326.60 88888.00 2007-09-24 01:04:38.375 267 12530.02 60.35 55326.57 88888.00 2007-09-24 01:04:38.500 267 12530.00 60.42 55326.57 88888.00 2007-09-24 01:04:38.625 267 12530.02 60.38 55326.55 88888.00 2007-09-24 01:04:38.750 267 12530.17 60.40 55326.55 88888.00 2007-09-24 01:04:38.875 267 12530.15 60.38 55326.53 88888.00 2007-09-24 01:04:39.000 267 12530.08 60.33 55326.47 88888.00 2007-09-24 01:04:39.125 267 12530.10 60.35 55326.53 88888.00 2007-09-24 01:04:39.250 267 12530.15 60.38 55326.55 88888.00 2007-09-24 01:04:39.375 267 12530.17 60.42 55326.55 88888.00 2007-09-24 01:04:39.500 267 12530.15 60.40 55326.53 88888.00 2007-09-24 01:04:39.625 267 12530.17 60.40 55326.53 88888.00 2007-09-24 01:04:39.750 267 12530.15 60.38 55326.53 88888.00 2007-09-24 01:04:39.875 267 12530.17 60.40 55326.55 88888.00 2007-09-24 01:04:40.000 267 12530.20 60.42 55326.50 88888.00 2007-09-24 01:04:40.125 267 12530.23 60.48 55326.53 88888.00 2007-09-24 01:04:40.250 267 12530.23 60.48 55326.57 88888.00 2007-09-24 01:04:40.375 267 12530.27 60.42 55326.60 88888.00 2007-09-24 01:04:40.500 267 12530.23 60.40 55326.57 88888.00 2007-09-24 01:04:40.625 267 12530.15 60.42 55326.55 88888.00 2007-09-24 01:04:40.750 267 12530.15 60.42 55326.53 88888.00 2007-09-24 01:04:40.875 267 12530.23 60.40 55326.57 88888.00 2007-09-24 01:04:41.000 267 12530.30 60.45 55326.55 88888.00 2007-09-24 01:04:41.125 267 12530.27 60.45 55326.55 88888.00 2007-09-24 01:04:41.250 267 12530.27 60.48 55326.55 88888.00 2007-09-24 01:04:41.375 267 12530.35 60.42 55326.55 88888.00 2007-09-24 01:04:41.500 267 12530.27 60.45 55326.53 88888.00 2007-09-24 01:04:41.625 267 12530.33 60.48 55326.53 88888.00 2007-09-24 01:04:41.750 267 12530.38 60.42 55326.53 88888.00 2007-09-24 01:04:41.875 267 12530.35 60.40 55326.50 88888.00 2007-09-24 01:04:42.000 267 12530.38 60.48 55326.50 88888.00 2007-09-24 01:04:42.125 267 12530.33 60.48 55326.50 88888.00 2007-09-24 01:04:42.250 267 12530.30 60.45 55326.50 88888.00 2007-09-24 01:04:42.375 267 12530.35 60.40 55326.45 88888.00 2007-09-24 01:04:42.500 267 12530.38 60.45 55326.50 88888.00 2007-09-24 01:04:42.625 267 12530.42 60.50 55326.50 88888.00 2007-09-24 01:04:42.750 267 12530.38 60.52 55326.50 88888.00 2007-09-24 01:04:42.875 267 12530.35 60.52 55326.53 88888.00 2007-09-24 01:04:43.000 267 12530.35 60.48 55326.47 88888.00 2007-09-24 01:04:43.125 267 12530.38 60.45 55326.45 88888.00 2007-09-24 01:04:43.250 267 12530.40 60.52 55326.50 88888.00 2007-09-24 01:04:43.375 267 12530.42 60.50 55326.47 88888.00 2007-09-24 01:04:43.500 267 12530.38 60.55 55326.45 88888.00 2007-09-24 01:04:43.625 267 12530.35 60.55 55326.45 88888.00 2007-09-24 01:04:43.750 267 12530.35 60.55 55326.50 88888.00 2007-09-24 01:04:43.875 267 12530.40 60.55 55326.55 88888.00 2007-09-24 01:04:44.000 267 12530.35 60.48 55326.50 88888.00 2007-09-24 01:04:44.125 267 12530.35 60.45 55326.50 88888.00 2007-09-24 01:04:44.250 267 12530.35 60.50 55326.55 88888.00 2007-09-24 01:04:44.375 267 12530.45 60.52 55326.53 88888.00 2007-09-24 01:04:44.500 267 12530.50 60.52 55326.50 88888.00 2007-09-24 01:04:44.625 267 12530.52 60.52 55326.50 88888.00 2007-09-24 01:04:44.750 267 12530.48 60.45 55326.53 88888.00 2007-09-24 01:04:44.875 267 12530.42 60.45 55326.50 88888.00 2007-09-24 01:04:45.000 267 12530.48 60.48 55326.53 88888.00 2007-09-24 01:04:45.125 267 12530.52 60.52 55326.57 88888.00 2007-09-24 01:04:45.250 267 12530.48 60.50 55326.57 88888.00 2007-09-24 01:04:45.375 267 12530.48 60.50 55326.50 88888.00 2007-09-24 01:04:45.500 267 12530.48 60.52 55326.50 88888.00 2007-09-24 01:04:45.625 267 12530.50 60.55 55326.47 88888.00 2007-09-24 01:04:45.750 267 12530.55 60.52 55326.53 88888.00 2007-09-24 01:04:45.875 267 12530.58 60.55 55326.50 88888.00 2007-09-24 01:04:46.000 267 12530.55 60.52 55326.53 88888.00 2007-09-24 01:04:46.125 267 12530.45 60.52 55326.55 88888.00 2007-09-24 01:04:46.250 267 12530.40 60.52 55326.53 88888.00 2007-09-24 01:04:46.375 267 12530.45 60.52 55326.53 88888.00 2007-09-24 01:04:46.500 267 12530.50 60.50 55326.55 88888.00 2007-09-24 01:04:46.625 267 12530.48 60.45 55326.50 88888.00 2007-09-24 01:04:46.750 267 12530.52 60.42 55326.47 88888.00 2007-09-24 01:04:46.875 267 12530.55 60.45 55326.47 88888.00 2007-09-24 01:04:47.000 267 12530.60 60.48 55326.50 88888.00 2007-09-24 01:04:47.125 267 12530.60 60.50 55326.50 88888.00 2007-09-24 01:04:47.250 267 12530.62 60.45 55326.50 88888.00 2007-09-24 01:04:47.375 267 12530.65 60.50 55326.53 88888.00 2007-09-24 01:04:47.500 267 12530.65 60.52 55326.50 88888.00 2007-09-24 01:04:47.625 267 12530.65 60.45 55326.50 88888.00 2007-09-24 01:04:47.750 267 12530.60 60.45 55326.50 88888.00 2007-09-24 01:04:47.875 267 12530.60 60.42 55326.50 88888.00 2007-09-24 01:04:48.000 267 12530.52 60.42 55326.47 88888.00 2007-09-24 01:04:48.125 267 12530.60 60.42 55326.47 88888.00 2007-09-24 01:04:48.250 267 12530.60 60.50 55326.53 88888.00 2007-09-24 01:04:48.375 267 12530.62 60.48 55326.45 88888.00 2007-09-24 01:04:48.500 267 12530.58 60.48 55326.47 88888.00 2007-09-24 01:04:48.625 267 12530.65 60.48 55326.47 88888.00 2007-09-24 01:04:48.750 267 12530.62 60.50 55326.47 88888.00 2007-09-24 01:04:48.875 267 12530.58 60.45 55326.50 88888.00 2007-09-24 01:04:49.000 267 12530.58 60.42 55326.45 88888.00 2007-09-24 01:04:49.125 267 12530.60 60.42 55326.50 88888.00 2007-09-24 01:04:49.250 267 12530.62 60.48 55326.50 88888.00 2007-09-24 01:04:49.375 267 12530.65 60.50 55326.50 88888.00 2007-09-24 01:04:49.500 267 12530.65 60.42 55326.47 88888.00 2007-09-24 01:04:49.625 267 12530.70 60.40 55326.47 88888.00 2007-09-24 01:04:49.750 267 12530.73 60.42 55326.47 88888.00 2007-09-24 01:04:49.875 267 12530.70 60.45 55326.47 88888.00 2007-09-24 01:04:50.000 267 12530.70 60.42 55326.47 88888.00 2007-09-24 01:04:50.125 267 12530.75 60.45 55326.47 88888.00 2007-09-24 01:04:50.250 267 12530.88 60.50 55326.53 88888.00 2007-09-24 01:04:50.375 267 12530.90 60.52 55326.50 88888.00 2007-09-24 01:04:50.500 267 12530.77 60.48 55326.47 88888.00 2007-09-24 01:04:50.625 267 12530.67 60.40 55326.47 88888.00 2007-09-24 01:04:50.750 267 12530.70 60.40 55326.47 88888.00 2007-09-24 01:04:50.875 267 12530.70 60.42 55326.47 88888.00 2007-09-24 01:04:51.000 267 12530.77 60.38 55326.47 88888.00 2007-09-24 01:04:51.125 267 12530.83 60.40 55326.47 88888.00 2007-09-24 01:04:51.250 267 12530.80 60.48 55326.50 88888.00 2007-09-24 01:04:51.375 267 12530.83 60.48 55326.47 88888.00 2007-09-24 01:04:51.500 267 12530.85 60.42 55326.47 88888.00 2007-09-24 01:04:51.625 267 12530.83 60.38 55326.50 88888.00 2007-09-24 01:04:51.750 267 12530.85 60.38 55326.50 88888.00 2007-09-24 01:04:51.875 267 12530.90 60.35 55326.47 88888.00 2007-09-24 01:04:52.000 267 12530.92 60.35 55326.47 88888.00 2007-09-24 01:04:52.125 267 12531.00 60.40 55326.47 88888.00 2007-09-24 01:04:52.250 267 12530.92 60.35 55326.47 88888.00 2007-09-24 01:04:52.375 267 12530.92 60.35 55326.47 88888.00 2007-09-24 01:04:52.500 267 12530.98 60.40 55326.53 88888.00 2007-09-24 01:04:52.625 267 12530.98 60.42 55326.50 88888.00 2007-09-24 01:04:52.750 267 12530.92 60.35 55326.47 88888.00 2007-09-24 01:04:52.875 267 12530.90 60.27 55326.47 88888.00 2007-09-24 01:04:53.000 267 12530.92 60.27 55326.45 88888.00 2007-09-24 01:04:53.125 267 12530.95 60.27 55326.45 88888.00 2007-09-24 01:04:53.250 267 12531.00 60.33 55326.47 88888.00 2007-09-24 01:04:53.375 267 12531.08 60.33 55326.47 88888.00 2007-09-24 01:04:53.500 267 12531.08 60.30 55326.45 88888.00 2007-09-24 01:04:53.625 267 12531.05 60.27 55326.45 88888.00 2007-09-24 01:04:53.750 267 12531.08 60.27 55326.45 88888.00 2007-09-24 01:04:53.875 267 12531.02 60.25 55326.43 88888.00 2007-09-24 01:04:54.000 267 12531.10 60.27 55326.43 88888.00 2007-09-24 01:04:54.125 267 12531.17 60.33 55326.45 88888.00 2007-09-24 01:04:54.250 267 12531.08 60.33 55326.47 88888.00 2007-09-24 01:04:54.375 267 12531.08 60.35 55326.47 88888.00 2007-09-24 01:04:54.500 267 12531.08 60.35 55326.50 88888.00 2007-09-24 01:04:54.625 267 12531.08 60.27 55326.45 88888.00 2007-09-24 01:04:54.750 267 12531.05 60.27 55326.45 88888.00 2007-09-24 01:04:54.875 267 12531.08 60.25 55326.45 88888.00 2007-09-24 01:04:55.000 267 12531.12 60.27 55326.45 88888.00 2007-09-24 01:04:55.125 267 12531.17 60.27 55326.47 88888.00 2007-09-24 01:04:55.250 267 12531.17 60.23 55326.50 88888.00 2007-09-24 01:04:55.375 267 12531.23 60.27 55326.47 88888.00 2007-09-24 01:04:55.500 267 12531.17 60.27 55326.45 88888.00 2007-09-24 01:04:55.625 267 12531.12 60.27 55326.47 88888.00 2007-09-24 01:04:55.750 267 12531.15 60.20 55326.47 88888.00 2007-09-24 01:04:55.875 267 12531.20 60.25 55326.47 88888.00 2007-09-24 01:04:56.000 267 12531.27 60.30 55326.47 88888.00 2007-09-24 01:04:56.125 267 12531.33 60.38 55326.50 88888.00 2007-09-24 01:04:56.250 267 12531.27 60.38 55326.50 88888.00 2007-09-24 01:04:56.375 267 12531.23 60.33 55326.50 88888.00 2007-09-24 01:04:56.500 267 12531.17 60.27 55326.45 88888.00 2007-09-24 01:04:56.625 267 12531.23 60.23 55326.45 88888.00 2007-09-24 01:04:56.750 267 12531.25 60.30 55326.47 88888.00 2007-09-24 01:04:56.875 267 12531.23 60.35 55326.47 88888.00 2007-09-24 01:04:57.000 267 12531.20 60.35 55326.50 88888.00 2007-09-24 01:04:57.125 267 12531.20 60.30 55326.47 88888.00 2007-09-24 01:04:57.250 267 12531.23 60.25 55326.45 88888.00 2007-09-24 01:04:57.375 267 12531.30 60.27 55326.43 88888.00 2007-09-24 01:04:57.500 267 12531.25 60.27 55326.45 88888.00 2007-09-24 01:04:57.625 267 12531.27 60.27 55326.43 88888.00 2007-09-24 01:04:57.750 267 12531.30 60.25 55326.43 88888.00 2007-09-24 01:04:57.875 267 12531.20 60.25 55326.45 88888.00 2007-09-24 01:04:58.000 267 12531.23 60.25 55326.45 88888.00 2007-09-24 01:04:58.125 267 12531.30 60.27 55326.45 88888.00 2007-09-24 01:04:58.250 267 12531.30 60.27 55326.45 88888.00 2007-09-24 01:04:58.375 267 12531.30 60.30 55326.43 88888.00 2007-09-24 01:04:58.500 267 12531.23 60.30 55326.43 88888.00 2007-09-24 01:04:58.625 267 12531.27 60.27 55326.45 88888.00 2007-09-24 01:04:58.750 267 12531.27 60.27 55326.45 88888.00 2007-09-24 01:04:58.875 267 12531.33 60.33 55326.45 88888.00 2007-09-24 01:04:59.000 267 12531.38 60.33 55326.45 88888.00 2007-09-24 01:04:59.125 267 12531.42 60.35 55326.45 88888.00 2007-09-24 01:04:59.250 267 12531.40 60.30 55326.45 88888.00 2007-09-24 01:04:59.375 267 12531.42 60.38 55326.45 88888.00 2007-09-24 01:04:59.500 267 12531.45 60.40 55326.45 88888.00 2007-09-24 01:04:59.625 267 12531.40 60.35 55326.43 88888.00 2007-09-24 01:04:59.750 267 12531.40 60.30 55326.43 88888.00 2007-09-24 01:04:59.875 267 12531.38 60.25 55326.40 88888.00 2007-09-24 01:05:00.000 267 12531.40 60.27 55326.40 88888.00 2007-09-24 01:05:00.125 267 12531.40 60.35 55326.43 88888.00 2007-09-24 01:05:00.250 267 12531.40 60.33 55326.40 88888.00 2007-09-24 01:05:00.375 267 12531.40 60.33 55326.40 88888.00 2007-09-24 01:05:00.500 267 12531.40 60.35 55326.38 88888.00 2007-09-24 01:05:00.625 267 12531.48 60.27 55326.40 88888.00 2007-09-24 01:05:00.750 267 12531.52 60.33 55326.43 88888.00 2007-09-24 01:05:00.875 267 12531.48 60.33 55326.43 88888.00 2007-09-24 01:05:01.000 267 12531.42 60.35 55326.40 88888.00 2007-09-24 01:05:01.125 267 12531.45 60.30 55326.40 88888.00 2007-09-24 01:05:01.250 267 12531.42 60.23 55326.40 88888.00 2007-09-24 01:05:01.375 267 12531.52 60.30 55326.43 88888.00 2007-09-24 01:05:01.500 267 12531.65 60.38 55326.45 88888.00 2007-09-24 01:05:01.625 267 12531.58 60.35 55326.43 88888.00 2007-09-24 01:05:01.750 267 12531.50 60.33 55326.43 88888.00 2007-09-24 01:05:01.875 267 12531.48 60.25 55326.40 88888.00 2007-09-24 01:05:02.000 267 12531.42 60.30 55326.40 88888.00 2007-09-24 01:05:02.125 267 12531.52 60.38 55326.45 88888.00 2007-09-24 01:05:02.250 267 12531.60 60.38 55326.43 88888.00 2007-09-24 01:05:02.375 267 12531.60 60.33 55326.40 88888.00 2007-09-24 01:05:02.500 267 12531.52 60.27 55326.38 88888.00 2007-09-24 01:05:02.625 267 12531.55 60.38 55326.38 88888.00 2007-09-24 01:05:02.750 267 12531.60 60.42 55326.40 88888.00 2007-09-24 01:05:02.875 267 12531.65 60.35 55326.40 88888.00 2007-09-24 01:05:03.000 267 12531.67 60.40 55326.38 88888.00 2007-09-24 01:05:03.125 267 12531.65 60.40 55326.38 88888.00 2007-09-24 01:05:03.250 267 12531.58 60.40 55326.35 88888.00 2007-09-24 01:05:03.375 267 12531.60 60.40 55326.38 88888.00 2007-09-24 01:05:03.500 267 12531.65 60.42 55326.38 88888.00 2007-09-24 01:05:03.625 267 12531.62 60.40 55326.35 88888.00 2007-09-24 01:05:03.750 267 12531.62 60.42 55326.40 88888.00 2007-09-24 01:05:03.875 267 12531.67 60.48 55326.43 88888.00 2007-09-24 01:05:04.000 267 12531.60 60.42 55326.40 88888.00 2007-09-24 01:05:04.125 267 12531.58 60.42 55326.38 88888.00 2007-09-24 01:05:04.250 267 12531.58 60.50 55326.35 88888.00 2007-09-24 01:05:04.375 267 12531.52 60.48 55326.38 88888.00 2007-09-24 01:05:04.500 267 12531.52 60.42 55326.38 88888.00 2007-09-24 01:05:04.625 267 12531.65 60.50 55326.38 88888.00 2007-09-24 01:05:04.750 267 12531.70 60.55 55326.38 88888.00 2007-09-24 01:05:04.875 267 12531.65 60.58 55326.35 88888.00 2007-09-24 01:05:05.000 267 12531.70 60.52 55326.35 88888.00 2007-09-24 01:05:05.125 267 12531.75 60.52 55326.32 88888.00 2007-09-24 01:05:05.250 267 12531.73 60.58 55326.32 88888.00 2007-09-24 01:05:05.375 267 12531.70 60.58 55326.35 88888.00 2007-09-24 01:05:05.500 267 12531.70 60.55 55326.35 88888.00 2007-09-24 01:05:05.625 267 12531.70 60.60 55326.32 88888.00 2007-09-24 01:05:05.750 267 12531.73 60.60 55326.32 88888.00 2007-09-24 01:05:05.875 267 12531.70 60.55 55326.32 88888.00 2007-09-24 01:05:06.000 267 12531.67 60.62 55326.32 88888.00 2007-09-24 01:05:06.125 267 12531.73 60.62 55326.32 88888.00 2007-09-24 01:05:06.250 267 12531.83 60.62 55326.32 88888.00 2007-09-24 01:05:06.375 267 12531.90 60.62 55326.30 88888.00 2007-09-24 01:05:06.500 267 12531.83 60.62 55326.30 88888.00 2007-09-24 01:05:06.625 267 12531.80 60.62 55326.30 88888.00 2007-09-24 01:05:06.750 267 12531.83 60.67 55326.30 88888.00 2007-09-24 01:05:06.875 267 12531.85 60.67 55326.30 88888.00 2007-09-24 01:05:07.000 267 12531.85 60.62 55326.28 88888.00 2007-09-24 01:05:07.125 267 12531.85 60.62 55326.30 88888.00 2007-09-24 01:05:07.250 267 12531.88 60.60 55326.30 88888.00 2007-09-24 01:05:07.375 267 12531.92 60.60 55326.32 88888.00 2007-09-24 01:05:07.500 267 12531.90 60.65 55326.30 88888.00 2007-09-24 01:05:07.625 267 12531.92 60.70 55326.28 88888.00 2007-09-24 01:05:07.750 267 12531.88 60.67 55326.25 88888.00 2007-09-24 01:05:07.875 267 12531.90 60.65 55326.28 88888.00 2007-09-24 01:05:08.000 267 12531.90 60.65 55326.28 88888.00 2007-09-24 01:05:08.125 267 12531.95 60.70 55326.28 88888.00 2007-09-24 01:05:08.250 267 12532.00 60.73 55326.32 88888.00 2007-09-24 01:05:08.375 267 12532.00 60.73 55326.30 88888.00 2007-09-24 01:05:08.500 267 12531.95 60.75 55326.30 88888.00 2007-09-24 01:05:08.625 267 12531.88 60.73 55326.30 88888.00 2007-09-24 01:05:08.750 267 12531.92 60.73 55326.30 88888.00 2007-09-24 01:05:08.875 267 12531.98 60.73 55326.28 88888.00 2007-09-24 01:05:09.000 267 12532.00 60.77 55326.25 88888.00 2007-09-24 01:05:09.125 267 12532.05 60.80 55326.30 88888.00 2007-09-24 01:05:09.250 267 12532.10 60.80 55326.28 88888.00 2007-09-24 01:05:09.375 267 12532.12 60.77 55326.25 88888.00 2007-09-24 01:05:09.500 267 12532.05 60.75 55326.22 88888.00 2007-09-24 01:05:09.625 267 12532.05 60.75 55326.25 88888.00 2007-09-24 01:05:09.750 267 12532.05 60.80 55326.25 88888.00 2007-09-24 01:05:09.875 267 12532.10 60.80 55326.28 88888.00 2007-09-24 01:05:10.000 267 12532.08 60.77 55326.25 88888.00 2007-09-24 01:05:10.125 267 12532.10 60.75 55326.25 88888.00 2007-09-24 01:05:10.250 267 12532.12 60.80 55326.28 88888.00 2007-09-24 01:05:10.375 267 12532.20 60.88 55326.28 88888.00 2007-09-24 01:05:10.500 267 12532.20 60.92 55326.25 88888.00 2007-09-24 01:05:10.625 267 12532.23 60.88 55326.25 88888.00 2007-09-24 01:05:10.750 267 12532.20 60.92 55326.25 88888.00 2007-09-24 01:05:10.875 267 12532.17 60.90 55326.22 88888.00 2007-09-24 01:05:11.000 267 12532.15 60.92 55326.22 88888.00 2007-09-24 01:05:11.125 267 12532.20 60.88 55326.22 88888.00 2007-09-24 01:05:11.250 267 12532.27 60.95 55326.22 88888.00 2007-09-24 01:05:11.375 267 12532.33 60.98 55326.25 88888.00 2007-09-24 01:05:11.500 267 12532.27 60.92 55326.22 88888.00 2007-09-24 01:05:11.625 267 12532.25 60.92 55326.20 88888.00 2007-09-24 01:05:11.750 267 12532.30 61.00 55326.20 88888.00 2007-09-24 01:05:11.875 267 12532.27 61.00 55326.20 88888.00 2007-09-24 01:05:12.000 267 12532.30 60.98 55326.20 88888.00 2007-09-24 01:05:12.125 267 12532.33 60.98 55326.20 88888.00 2007-09-24 01:05:12.250 267 12532.38 60.95 55326.18 88888.00 2007-09-24 01:05:12.375 267 12532.45 60.98 55326.22 88888.00 2007-09-24 01:05:12.500 267 12532.50 61.02 55326.22 88888.00 2007-09-24 01:05:12.625 267 12532.45 61.00 55326.18 88888.00 2007-09-24 01:05:12.750 267 12532.35 61.02 55326.18 88888.00 2007-09-24 01:05:12.875 267 12532.40 61.08 55326.20 88888.00 2007-09-24 01:05:13.000 267 12532.50 61.08 55326.20 88888.00 2007-09-24 01:05:13.125 267 12532.48 61.08 55326.18 88888.00 2007-09-24 01:05:13.250 267 12532.45 61.05 55326.18 88888.00 2007-09-24 01:05:13.375 267 12532.48 61.08 55326.18 88888.00 2007-09-24 01:05:13.500 267 12532.48 61.15 55326.20 88888.00 2007-09-24 01:05:13.625 267 12532.50 61.15 55326.20 88888.00 2007-09-24 01:05:13.750 267 12532.52 61.10 55326.20 88888.00 2007-09-24 01:05:13.875 267 12532.58 61.08 55326.18 88888.00 2007-09-24 01:05:14.000 267 12532.55 61.08 55326.15 88888.00 2007-09-24 01:05:14.125 267 12532.52 61.10 55326.18 88888.00 2007-09-24 01:05:14.250 267 12532.48 61.10 55326.15 88888.00 2007-09-24 01:05:14.375 267 12532.52 61.12 55326.15 88888.00 2007-09-24 01:05:14.500 267 12532.60 61.15 55326.15 88888.00 2007-09-24 01:05:14.625 267 12532.62 61.10 55326.15 88888.00 2007-09-24 01:05:14.750 267 12532.58 61.10 55326.12 88888.00 2007-09-24 01:05:14.875 267 12532.60 61.15 55326.12 88888.00 2007-09-24 01:05:15.000 267 12532.73 61.17 55326.12 88888.00 2007-09-24 01:05:15.125 267 12532.77 61.20 55326.12 88888.00 2007-09-24 01:05:15.250 267 12532.75 61.20 55326.12 88888.00 2007-09-24 01:05:15.375 267 12532.77 61.23 55326.10 88888.00 2007-09-24 01:05:15.500 267 12532.80 61.25 55326.10 88888.00 2007-09-24 01:05:15.625 267 12532.83 61.20 55326.10 88888.00 2007-09-24 01:05:15.750 267 12532.92 61.25 55326.15 88888.00 2007-09-24 01:05:15.875 267 12532.90 61.27 55326.12 88888.00 2007-09-24 01:05:16.000 267 12532.88 61.27 55326.07 88888.00 2007-09-24 01:05:16.125 267 12532.83 61.25 55326.07 88888.00 2007-09-24 01:05:16.250 267 12532.80 61.27 55326.10 88888.00 2007-09-24 01:05:16.375 267 12532.88 61.25 55326.07 88888.00 2007-09-24 01:05:16.500 267 12532.90 61.25 55326.07 88888.00 2007-09-24 01:05:16.625 267 12532.92 61.27 55326.07 88888.00 2007-09-24 01:05:16.750 267 12532.90 61.27 55326.05 88888.00 2007-09-24 01:05:16.875 267 12532.95 61.27 55326.05 88888.00 2007-09-24 01:05:17.000 267 12532.92 61.30 55326.00 88888.00 2007-09-24 01:05:17.125 267 12532.95 61.33 55326.00 88888.00 2007-09-24 01:05:17.250 267 12533.00 61.35 55326.03 88888.00 2007-09-24 01:05:17.375 267 12533.00 61.38 55326.00 88888.00 2007-09-24 01:05:17.500 267 12533.00 61.33 55326.00 88888.00 2007-09-24 01:05:17.625 267 12533.02 61.33 55326.00 88888.00 2007-09-24 01:05:17.750 267 12533.05 61.42 55326.00 88888.00 2007-09-24 01:05:17.875 267 12533.05 61.45 55326.03 88888.00 2007-09-24 01:05:18.000 267 12533.15 61.42 55326.03 88888.00 2007-09-24 01:05:18.125 267 12533.23 61.42 55326.03 88888.00 2007-09-24 01:05:18.250 267 12533.15 61.40 55326.00 88888.00 2007-09-24 01:05:18.375 267 12533.12 61.45 55326.00 88888.00 2007-09-24 01:05:18.500 267 12533.15 61.50 55326.00 88888.00 2007-09-24 01:05:18.625 267 12533.15 61.45 55326.03 88888.00 2007-09-24 01:05:18.750 267 12533.25 61.45 55326.03 88888.00 2007-09-24 01:05:18.875 267 12533.23 61.42 55326.00 88888.00 2007-09-24 01:05:19.000 267 12533.20 61.42 55325.95 88888.00 2007-09-24 01:05:19.125 267 12533.30 61.55 55325.97 88888.00 2007-09-24 01:05:19.250 267 12533.35 61.52 55325.97 88888.00 2007-09-24 01:05:19.375 267 12533.40 61.52 55325.97 88888.00 2007-09-24 01:05:19.500 267 12533.38 61.52 55325.97 88888.00 2007-09-24 01:05:19.625 267 12533.38 61.52 55325.97 88888.00 2007-09-24 01:05:19.750 267 12533.30 61.58 55325.97 88888.00 2007-09-24 01:05:19.875 267 12533.27 61.52 55325.97 88888.00 2007-09-24 01:05:20.000 267 12533.35 61.48 55325.95 88888.00 2007-09-24 01:05:20.125 267 12533.38 61.48 55325.97 88888.00 2007-09-24 01:05:20.250 267 12533.30 61.52 55325.97 88888.00 2007-09-24 01:05:20.375 267 12533.40 61.55 55325.97 88888.00 2007-09-24 01:05:20.500 267 12533.38 61.55 55325.95 88888.00 2007-09-24 01:05:20.625 267 12533.40 61.55 55326.00 88888.00 2007-09-24 01:05:20.750 267 12533.48 61.58 55325.97 88888.00 2007-09-24 01:05:20.875 267 12533.42 61.60 55325.97 88888.00 2007-09-24 01:05:21.000 267 12533.40 61.65 55326.00 88888.00 2007-09-24 01:05:21.125 267 12533.38 61.65 55325.95 88888.00 2007-09-24 01:05:21.250 267 12533.40 61.62 55325.97 88888.00 2007-09-24 01:05:21.375 267 12533.48 61.67 55326.00 88888.00 2007-09-24 01:05:21.500 267 12533.50 61.65 55326.00 88888.00 2007-09-24 01:05:21.625 267 12533.48 61.60 55325.97 88888.00 2007-09-24 01:05:21.750 267 12533.45 61.60 55325.95 88888.00 2007-09-24 01:05:21.875 267 12533.45 61.60 55325.97 88888.00 2007-09-24 01:05:22.000 267 12533.42 61.67 55326.00 88888.00 2007-09-24 01:05:22.125 267 12533.45 61.75 55325.97 88888.00 2007-09-24 01:05:22.250 267 12533.52 61.65 55325.95 88888.00 2007-09-24 01:05:22.375 267 12533.58 61.62 55325.93 88888.00 2007-09-24 01:05:22.500 267 12533.60 61.70 55325.97 88888.00 2007-09-24 01:05:22.625 267 12533.62 61.77 55325.97 88888.00 2007-09-24 01:05:22.750 267 12533.62 61.70 55325.95 88888.00 2007-09-24 01:05:22.875 267 12533.60 61.73 55325.93 88888.00 2007-09-24 01:05:23.000 267 12533.60 61.73 55325.95 88888.00 2007-09-24 01:05:23.125 267 12533.67 61.77 55325.97 88888.00 2007-09-24 01:05:23.250 267 12533.67 61.75 55325.95 88888.00 2007-09-24 01:05:23.375 267 12533.73 61.75 55325.88 88888.00 2007-09-24 01:05:23.500 267 12533.70 61.75 55325.88 88888.00 2007-09-24 01:05:23.625 267 12533.73 61.77 55325.93 88888.00 2007-09-24 01:05:23.750 267 12533.75 61.75 55325.93 88888.00 2007-09-24 01:05:23.875 267 12533.77 61.73 55325.88 88888.00 2007-09-24 01:05:24.000 267 12533.85 61.80 55325.90 88888.00 2007-09-24 01:05:24.125 267 12533.85 61.85 55325.95 88888.00 2007-09-24 01:05:24.250 267 12533.83 61.83 55325.95 88888.00 2007-09-24 01:05:24.375 267 12533.92 61.88 55325.95 88888.00 2007-09-24 01:05:24.500 267 12533.95 61.92 55325.95 88888.00 2007-09-24 01:05:24.625 267 12533.92 61.92 55325.95 88888.00 2007-09-24 01:05:24.750 267 12533.92 61.88 55325.93 88888.00 2007-09-24 01:05:24.875 267 12533.98 61.90 55325.93 88888.00 2007-09-24 01:05:25.000 267 12533.90 61.90 55325.88 88888.00 2007-09-24 01:05:25.125 267 12533.88 61.90 55325.88 88888.00 2007-09-24 01:05:25.250 267 12533.92 61.90 55325.85 88888.00 2007-09-24 01:05:25.375 267 12533.95 61.95 55325.88 88888.00 2007-09-24 01:05:25.500 267 12533.95 61.95 55325.90 88888.00 2007-09-24 01:05:25.625 267 12533.95 61.98 55325.90 88888.00 2007-09-24 01:05:25.750 267 12534.00 61.98 55325.90 88888.00 2007-09-24 01:05:25.875 267 12534.02 61.98 55325.90 88888.00 2007-09-24 01:05:26.000 267 12534.08 62.00 55325.90 88888.00 2007-09-24 01:05:26.125 267 12534.08 62.00 55325.90 88888.00 2007-09-24 01:05:26.250 267 12534.00 62.02 55325.93 88888.00 2007-09-24 01:05:26.375 267 12534.02 62.02 55325.90 88888.00 2007-09-24 01:05:26.500 267 12534.00 62.05 55325.90 88888.00 2007-09-24 01:05:26.625 267 12534.05 62.08 55325.90 88888.00 2007-09-24 01:05:26.750 267 12534.02 62.10 55325.93 88888.00 2007-09-24 01:05:26.875 267 12533.98 62.02 55325.90 88888.00 2007-09-24 01:05:27.000 267 12534.02 61.98 55325.88 88888.00 2007-09-24 01:05:27.125 267 12534.08 62.00 55325.85 88888.00 2007-09-24 01:05:27.250 267 12534.05 62.02 55325.90 88888.00 2007-09-24 01:05:27.375 267 12534.12 62.05 55325.88 88888.00 2007-09-24 01:05:27.500 267 12534.10 62.08 55325.90 88888.00 2007-09-24 01:05:27.625 267 12534.08 62.15 55325.93 88888.00 2007-09-24 01:05:27.750 267 12534.17 62.17 55325.93 88888.00 2007-09-24 01:05:27.875 267 12534.27 62.12 55325.93 88888.00 2007-09-24 01:05:28.000 267 12534.27 62.12 55325.90 88888.00 2007-09-24 01:05:28.125 267 12534.27 62.12 55325.93 88888.00 2007-09-24 01:05:28.250 267 12534.27 62.08 55325.85 88888.00 2007-09-24 01:05:28.375 267 12534.35 62.05 55325.88 88888.00 2007-09-24 01:05:28.500 267 12534.38 62.15 55325.90 88888.00 2007-09-24 01:05:28.625 267 12534.35 62.17 55325.93 88888.00 2007-09-24 01:05:28.750 267 12534.30 62.15 55325.93 88888.00 2007-09-24 01:05:28.875 267 12534.25 62.12 55325.90 88888.00 2007-09-24 01:05:29.000 267 12534.33 62.12 55325.85 88888.00 2007-09-24 01:05:29.125 267 12534.45 62.15 55325.88 88888.00 2007-09-24 01:05:29.250 267 12534.38 62.12 55325.90 88888.00 2007-09-24 01:05:29.375 267 12534.38 62.25 55325.93 88888.00 2007-09-24 01:05:29.500 267 12534.40 62.27 55325.88 88888.00 2007-09-24 01:05:29.625 267 12534.40 62.23 55325.85 88888.00 2007-09-24 01:05:29.750 267 12534.33 62.17 55325.85 88888.00 2007-09-24 01:05:29.875 267 12534.35 62.20 55325.88 88888.00 2007-09-24 01:05:30.000 267 12534.35 62.23 55325.88 88888.00 2007-09-24 01:05:30.125 267 12534.30 62.25 55325.93 88888.00 2007-09-24 01:05:30.250 267 12534.25 62.20 55325.97 88888.00 2007-09-24 01:05:30.375 267 12534.30 62.23 55325.97 88888.00 2007-09-24 01:05:30.500 267 12534.38 62.27 55325.95 88888.00 2007-09-24 01:05:30.625 267 12534.38 62.27 55325.90 88888.00 2007-09-24 01:05:30.750 267 12534.42 62.25 55325.90 88888.00 2007-09-24 01:05:30.875 267 12534.48 62.23 55325.93 88888.00 2007-09-24 01:05:31.000 267 12534.48 62.25 55325.93 88888.00 2007-09-24 01:05:31.125 267 12534.52 62.33 55325.95 88888.00 2007-09-24 01:05:31.250 267 12534.52 62.38 55325.97 88888.00 2007-09-24 01:05:31.375 267 12534.55 62.38 55325.93 88888.00 2007-09-24 01:05:31.500 267 12534.67 62.35 55325.93 88888.00 2007-09-24 01:05:31.625 267 12534.70 62.38 55325.95 88888.00 2007-09-24 01:05:31.750 267 12534.65 62.38 55325.93 88888.00 2007-09-24 01:05:31.875 267 12534.58 62.27 55325.90 88888.00 2007-09-24 01:05:32.000 267 12534.60 62.27 55325.90 88888.00 2007-09-24 01:05:32.125 267 12534.65 62.35 55325.88 88888.00 2007-09-24 01:05:32.250 267 12534.70 62.42 55325.90 88888.00 2007-09-24 01:05:32.375 267 12534.75 62.45 55325.90 88888.00 2007-09-24 01:05:32.500 267 12534.73 62.42 55325.88 88888.00 2007-09-24 01:05:32.625 267 12534.75 62.40 55325.90 88888.00 2007-09-24 01:05:32.750 267 12534.75 62.42 55325.90 88888.00 2007-09-24 01:05:32.875 267 12534.73 62.42 55325.88 88888.00 2007-09-24 01:05:33.000 267 12534.75 62.38 55325.88 88888.00 2007-09-24 01:05:33.125 267 12534.80 62.33 55325.90 88888.00 2007-09-24 01:05:33.250 267 12534.80 62.40 55325.93 88888.00 2007-09-24 01:05:33.375 267 12534.85 62.48 55325.90 88888.00 2007-09-24 01:05:33.500 267 12534.83 62.45 55325.88 88888.00 2007-09-24 01:05:33.625 267 12534.75 62.42 55325.88 88888.00 2007-09-24 01:05:33.750 267 12534.80 62.45 55325.95 88888.00 2007-09-24 01:05:33.875 267 12534.80 62.42 55325.93 88888.00 2007-09-24 01:05:34.000 267 12534.77 62.40 55325.90 88888.00 2007-09-24 01:05:34.125 267 12534.75 62.45 55325.88 88888.00 2007-09-24 01:05:34.250 267 12534.77 62.50 55325.93 88888.00 2007-09-24 01:05:34.375 267 12534.80 62.45 55325.93 88888.00 2007-09-24 01:05:34.500 267 12534.77 62.45 55325.93 88888.00 2007-09-24 01:05:34.625 267 12534.77 62.42 55325.93 88888.00 2007-09-24 01:05:34.750 267 12534.80 62.45 55325.90 88888.00 2007-09-24 01:05:34.875 267 12534.85 62.48 55325.88 88888.00 2007-09-24 01:05:35.000 267 12534.85 62.50 55325.90 88888.00 2007-09-24 01:05:35.125 267 12534.92 62.52 55325.93 88888.00 2007-09-24 01:05:35.250 267 12534.88 62.48 55325.93 88888.00 2007-09-24 01:05:35.375 267 12534.90 62.52 55325.93 88888.00 2007-09-24 01:05:35.500 267 12534.92 62.58 55325.93 88888.00 2007-09-24 01:05:35.625 267 12534.90 62.55 55325.95 88888.00 2007-09-24 01:05:35.750 267 12534.85 62.55 55325.97 88888.00 2007-09-24 01:05:35.875 267 12534.85 62.55 55325.97 88888.00 2007-09-24 01:05:36.000 267 12534.92 62.55 55325.97 88888.00 2007-09-24 01:05:36.125 267 12534.95 62.58 55325.97 88888.00 2007-09-24 01:05:36.250 267 12534.98 62.55 55325.97 88888.00 2007-09-24 01:05:36.375 267 12535.08 62.58 55326.00 88888.00 2007-09-24 01:05:36.500 267 12535.08 62.58 55326.00 88888.00 2007-09-24 01:05:36.625 267 12535.00 62.58 55325.97 88888.00 2007-09-24 01:05:36.750 267 12534.98 62.58 55325.97 88888.00 2007-09-24 01:05:36.875 267 12534.98 62.55 55325.93 88888.00 2007-09-24 01:05:37.000 267 12535.08 62.62 55325.93 88888.00 2007-09-24 01:05:37.125 267 12535.05 62.67 55325.93 88888.00 2007-09-24 01:05:37.250 267 12534.95 62.60 55325.95 88888.00 2007-09-24 01:05:37.375 267 12534.98 62.60 55325.97 88888.00 2007-09-24 01:05:37.500 267 12535.00 62.58 55325.93 88888.00 2007-09-24 01:05:37.625 267 12535.08 62.60 55325.93 88888.00 2007-09-24 01:05:37.750 267 12535.12 62.65 55325.95 88888.00 2007-09-24 01:05:37.875 267 12535.12 62.62 55325.97 88888.00 2007-09-24 01:05:38.000 267 12535.10 62.67 55325.95 88888.00 2007-09-24 01:05:38.125 267 12535.10 62.70 55325.97 88888.00 2007-09-24 01:05:38.250 267 12535.08 62.65 55325.97 88888.00 2007-09-24 01:05:38.375 267 12535.12 62.65 55325.97 88888.00 2007-09-24 01:05:38.500 267 12535.15 62.62 55325.97 88888.00 2007-09-24 01:05:38.625 267 12535.20 62.67 55326.00 88888.00 2007-09-24 01:05:38.750 267 12535.23 62.67 55325.97 88888.00 2007-09-24 01:05:38.875 267 12535.20 62.62 55325.97 88888.00 2007-09-24 01:05:39.000 267 12535.20 62.65 55325.93 88888.00 2007-09-24 01:05:39.125 267 12535.25 62.65 55325.97 88888.00 2007-09-24 01:05:39.250 267 12535.20 62.67 55326.00 88888.00 2007-09-24 01:05:39.375 267 12535.20 62.65 55325.97 88888.00 2007-09-24 01:05:39.500 267 12535.33 62.70 55326.00 88888.00 2007-09-24 01:05:39.625 267 12535.33 62.70 55325.97 88888.00 2007-09-24 01:05:39.750 267 12535.33 62.67 55325.97 88888.00 2007-09-24 01:05:39.875 267 12535.30 62.73 55326.00 88888.00 2007-09-24 01:05:40.000 267 12535.30 62.73 55326.00 88888.00 2007-09-24 01:05:40.125 267 12535.38 62.73 55326.00 88888.00 2007-09-24 01:05:40.250 267 12535.30 62.70 55325.97 88888.00 2007-09-24 01:05:40.375 267 12535.30 62.73 55325.95 88888.00 2007-09-24 01:05:40.500 267 12535.33 62.73 55325.97 88888.00 2007-09-24 01:05:40.625 267 12535.33 62.67 55325.95 88888.00 2007-09-24 01:05:40.750 267 12535.35 62.70 55325.97 88888.00 2007-09-24 01:05:40.875 267 12535.38 62.67 55326.00 88888.00 2007-09-24 01:05:41.000 267 12535.33 62.65 55325.97 88888.00 2007-09-24 01:05:41.125 267 12535.35 62.62 55326.00 88888.00 2007-09-24 01:05:41.250 267 12535.42 62.70 55326.05 88888.00 2007-09-24 01:05:41.375 267 12535.52 62.73 55326.07 88888.00 2007-09-24 01:05:41.500 267 12535.52 62.73 55326.05 88888.00 2007-09-24 01:05:41.625 267 12535.52 62.73 55326.00 88888.00 2007-09-24 01:05:41.750 267 12535.55 62.67 55326.00 88888.00 2007-09-24 01:05:41.875 267 12535.65 62.75 55326.03 88888.00 2007-09-24 01:05:42.000 267 12535.67 62.75 55326.03 88888.00 2007-09-24 01:05:42.125 267 12535.62 62.75 55326.00 88888.00 2007-09-24 01:05:42.250 267 12535.52 62.70 55326.00 88888.00 2007-09-24 01:05:42.375 267 12535.58 62.73 55326.03 88888.00 2007-09-24 01:05:42.500 267 12535.65 62.75 55326.03 88888.00 2007-09-24 01:05:42.625 267 12535.67 62.75 55326.00 88888.00 2007-09-24 01:05:42.750 267 12535.62 62.77 55325.97 88888.00 2007-09-24 01:05:42.875 267 12535.58 62.77 55325.97 88888.00 2007-09-24 01:05:43.000 267 12535.62 62.83 55326.03 88888.00 2007-09-24 01:05:43.125 267 12535.52 62.77 55325.97 88888.00 2007-09-24 01:05:43.250 267 12535.48 62.70 55326.00 88888.00 2007-09-24 01:05:43.375 267 12535.55 62.70 55326.03 88888.00 2007-09-24 01:05:43.500 267 12535.55 62.75 55326.00 88888.00 2007-09-24 01:05:43.625 267 12535.52 62.75 55326.00 88888.00 2007-09-24 01:05:43.750 267 12535.58 62.75 55325.97 88888.00 2007-09-24 01:05:43.875 267 12535.58 62.73 55326.00 88888.00 2007-09-24 01:05:44.000 267 12535.58 62.70 55326.00 88888.00 2007-09-24 01:05:44.125 267 12535.50 62.67 55326.00 88888.00 2007-09-24 01:05:44.250 267 12535.45 62.62 55326.00 88888.00 2007-09-24 01:05:44.375 267 12535.50 62.70 55326.03 88888.00 2007-09-24 01:05:44.500 267 12535.58 62.75 55326.03 88888.00 2007-09-24 01:05:44.625 267 12535.62 62.73 55326.03 88888.00 2007-09-24 01:05:44.750 267 12535.70 62.73 55326.03 88888.00 2007-09-24 01:05:44.875 267 12535.70 62.70 55326.05 88888.00 2007-09-24 01:05:45.000 267 12535.73 62.73 55326.03 88888.00 2007-09-24 01:05:45.125 267 12535.73 62.70 55326.03 88888.00 2007-09-24 01:05:45.250 267 12535.73 62.67 55326.03 88888.00 2007-09-24 01:05:45.375 267 12535.77 62.65 55326.00 88888.00 2007-09-24 01:05:45.500 267 12535.77 62.73 55326.03 88888.00 2007-09-24 01:05:45.625 267 12535.73 62.73 55326.05 88888.00 2007-09-24 01:05:45.750 267 12535.73 62.75 55326.07 88888.00 2007-09-24 01:05:45.875 267 12535.70 62.75 55326.07 88888.00 2007-09-24 01:05:46.000 267 12535.67 62.75 55326.07 88888.00 2007-09-24 01:05:46.125 267 12535.67 62.73 55326.07 88888.00 2007-09-24 01:05:46.250 267 12535.65 62.70 55326.07 88888.00 2007-09-24 01:05:46.375 267 12535.73 62.70 55326.07 88888.00 2007-09-24 01:05:46.500 267 12535.77 62.77 55326.07 88888.00 2007-09-24 01:05:46.625 267 12535.73 62.77 55326.07 88888.00 2007-09-24 01:05:46.750 267 12535.70 62.73 55326.05 88888.00 2007-09-24 01:05:46.875 267 12535.67 62.70 55326.05 88888.00 2007-09-24 01:05:47.000 267 12535.73 62.67 55326.05 88888.00 2007-09-24 01:05:47.125 267 12535.73 62.70 55326.10 88888.00 2007-09-24 01:05:47.250 267 12535.70 62.73 55326.12 88888.00 2007-09-24 01:05:47.375 267 12535.70 62.75 55326.10 88888.00 2007-09-24 01:05:47.500 267 12535.70 62.70 55326.07 88888.00 2007-09-24 01:05:47.625 267 12535.65 62.67 55326.07 88888.00 2007-09-24 01:05:47.750 267 12535.67 62.65 55326.10 88888.00 2007-09-24 01:05:47.875 267 12535.67 62.65 55326.10 88888.00 2007-09-24 01:05:48.000 267 12535.70 62.67 55326.10 88888.00 2007-09-24 01:05:48.125 267 12535.67 62.67 55326.07 88888.00 2007-09-24 01:05:48.250 267 12535.70 62.65 55326.10 88888.00 2007-09-24 01:05:48.375 267 12535.88 62.73 55326.12 88888.00 2007-09-24 01:05:48.500 267 12535.90 62.70 55326.12 88888.00 2007-09-24 01:05:48.625 267 12535.83 62.62 55326.15 88888.00 2007-09-24 01:05:48.750 267 12535.70 62.58 55326.12 88888.00 2007-09-24 01:05:48.875 267 12535.70 62.58 55326.15 88888.00 2007-09-24 01:05:49.000 267 12535.75 62.55 55326.12 88888.00 2007-09-24 01:05:49.125 267 12535.83 62.58 55326.12 88888.00 2007-09-24 01:05:49.250 267 12535.90 62.62 55326.15 88888.00 2007-09-24 01:05:49.375 267 12535.92 62.65 55326.15 88888.00 2007-09-24 01:05:49.500 267 12535.85 62.62 55326.18 88888.00 2007-09-24 01:05:49.625 267 12535.83 62.62 55326.15 88888.00 2007-09-24 01:05:49.750 267 12535.85 62.60 55326.15 88888.00 2007-09-24 01:05:49.875 267 12535.85 62.62 55326.12 88888.00 2007-09-24 01:05:50.000 267 12535.88 62.62 55326.15 88888.00 2007-09-24 01:05:50.125 267 12535.85 62.55 55326.18 88888.00 2007-09-24 01:05:50.250 267 12535.83 62.52 55326.15 88888.00 2007-09-24 01:05:50.375 267 12535.92 62.58 55326.15 88888.00 2007-09-24 01:05:50.500 267 12535.98 62.62 55326.20 88888.00 2007-09-24 01:05:50.625 267 12535.98 62.62 55326.20 88888.00 2007-09-24 01:05:50.750 267 12535.95 62.55 55326.18 88888.00 2007-09-24 01:05:50.875 267 12535.95 62.52 55326.15 88888.00 2007-09-24 01:05:51.000 267 12535.98 62.50 55326.18 88888.00 2007-09-24 01:05:51.125 267 12535.95 62.48 55326.18 88888.00 2007-09-24 01:05:51.250 267 12535.95 62.58 55326.20 88888.00 2007-09-24 01:05:51.375 267 12535.98 62.62 55326.20 88888.00 2007-09-24 01:05:51.500 267 12536.00 62.65 55326.20 88888.00 2007-09-24 01:05:51.625 267 12536.00 62.58 55326.18 88888.00 2007-09-24 01:05:51.750 267 12535.98 62.55 55326.18 88888.00 2007-09-24 01:05:51.875 267 12536.00 62.60 55326.20 88888.00 2007-09-24 01:05:52.000 267 12536.02 62.58 55326.18 88888.00 2007-09-24 01:05:52.125 267 12536.00 62.55 55326.20 88888.00 2007-09-24 01:05:52.250 267 12535.92 62.52 55326.20 88888.00 2007-09-24 01:05:52.375 267 12535.92 62.55 55326.20 88888.00 2007-09-24 01:05:52.500 267 12535.95 62.58 55326.18 88888.00 2007-09-24 01:05:52.625 267 12535.92 62.55 55326.20 88888.00 2007-09-24 01:05:52.750 267 12535.98 62.52 55326.25 88888.00 2007-09-24 01:05:52.875 267 12536.00 62.52 55326.22 88888.00 2007-09-24 01:05:53.000 267 12536.02 62.52 55326.20 88888.00 2007-09-24 01:05:53.125 267 12536.00 62.50 55326.22 88888.00 2007-09-24 01:05:53.250 267 12535.92 62.48 55326.22 88888.00 2007-09-24 01:05:53.375 267 12535.98 62.50 55326.22 88888.00 2007-09-24 01:05:53.500 267 12536.02 62.52 55326.28 88888.00 2007-09-24 01:05:53.625 267 12536.00 62.55 55326.28 88888.00 2007-09-24 01:05:53.750 267 12536.02 62.58 55326.28 88888.00 2007-09-24 01:05:53.875 267 12536.02 62.55 55326.25 88888.00 2007-09-24 01:05:54.000 267 12535.98 62.50 55326.22 88888.00 2007-09-24 01:05:54.125 267 12535.92 62.48 55326.22 88888.00 2007-09-24 01:05:54.250 267 12535.92 62.48 55326.22 88888.00 2007-09-24 01:05:54.375 267 12535.92 62.50 55326.20 88888.00 2007-09-24 01:05:54.500 267 12535.95 62.48 55326.22 88888.00 2007-09-24 01:05:54.625 267 12536.02 62.52 55326.28 88888.00 2007-09-24 01:05:54.750 267 12536.05 62.52 55326.28 88888.00 2007-09-24 01:05:54.875 267 12536.08 62.55 55326.22 88888.00 2007-09-24 01:05:55.000 267 12536.08 62.52 55326.22 88888.00 2007-09-24 01:05:55.125 267 12536.05 62.55 55326.28 88888.00 2007-09-24 01:05:55.250 267 12535.98 62.50 55326.28 88888.00 2007-09-24 01:05:55.375 267 12535.95 62.48 55326.25 88888.00 2007-09-24 01:05:55.500 267 12535.98 62.55 55326.25 88888.00 2007-09-24 01:05:55.625 267 12536.02 62.58 55326.25 88888.00 2007-09-24 01:05:55.750 267 12536.05 62.58 55326.28 88888.00 2007-09-24 01:05:55.875 267 12536.08 62.62 55326.30 88888.00 2007-09-24 01:05:56.000 267 12536.15 62.62 55326.30 88888.00 2007-09-24 01:05:56.125 267 12536.17 62.62 55326.32 88888.00 2007-09-24 01:05:56.250 267 12536.12 62.55 55326.32 88888.00 2007-09-24 01:05:56.375 267 12536.15 62.58 55326.32 88888.00 2007-09-24 01:05:56.500 267 12536.17 62.52 55326.28 88888.00 2007-09-24 01:05:56.625 267 12536.15 62.55 55326.28 88888.00 2007-09-24 01:05:56.750 267 12536.15 62.58 55326.28 88888.00 2007-09-24 01:05:56.875 267 12536.05 62.52 55326.25 88888.00 2007-09-24 01:05:57.000 267 12536.05 62.48 55326.22 88888.00 2007-09-24 01:05:57.125 267 12536.00 62.50 55326.25 88888.00 2007-09-24 01:05:57.250 267 12535.92 62.52 55326.30 88888.00 2007-09-24 01:05:57.375 267 12536.02 62.50 55326.30 88888.00 2007-09-24 01:05:57.500 267 12536.05 62.50 55326.25 88888.00 2007-09-24 01:05:57.625 267 12536.12 62.50 55326.22 88888.00 2007-09-24 01:05:57.750 267 12536.15 62.55 55326.25 88888.00 2007-09-24 01:05:57.875 267 12536.08 62.55 55326.25 88888.00 2007-09-24 01:05:58.000 267 12536.02 62.52 55326.25 88888.00 2007-09-24 01:05:58.125 267 12535.95 62.52 55326.28 88888.00 2007-09-24 01:05:58.250 267 12535.92 62.52 55326.28 88888.00 2007-09-24 01:05:58.375 267 12536.02 62.60 55326.32 88888.00 2007-09-24 01:05:58.500 267 12536.08 62.60 55326.30 88888.00 2007-09-24 01:05:58.625 267 12536.15 62.58 55326.28 88888.00 2007-09-24 01:05:58.750 267 12536.25 62.67 55326.32 88888.00 2007-09-24 01:05:58.875 267 12536.20 62.67 55326.30 88888.00 2007-09-24 01:05:59.000 267 12536.10 62.62 55326.28 88888.00 2007-09-24 01:05:59.125 267 12536.12 62.62 55326.30 88888.00 2007-09-24 01:05:59.250 267 12536.10 62.65 55326.28 88888.00 2007-09-24 01:05:59.375 267 12536.10 62.65 55326.30 88888.00 2007-09-24 01:05:59.500 267 12536.10 62.67 55326.30 88888.00 2007-09-24 01:05:59.625 267 12536.10 62.65 55326.32 88888.00 2007-09-24 01:05:59.750 267 12536.08 62.67 55326.32 88888.00 2007-09-24 01:05:59.875 267 12536.05 62.67 55326.30 88888.00 2007-09-24 01:06:00.000 267 12536.02 62.65 55326.28 88888.00 2007-09-24 01:06:00.125 267 12536.08 62.70 55326.30 88888.00 2007-09-24 01:06:00.250 267 12536.15 62.70 55326.32 88888.00 2007-09-24 01:06:00.375 267 12536.20 62.70 55326.30 88888.00 2007-09-24 01:06:00.500 267 12536.12 62.67 55326.30 88888.00 2007-09-24 01:06:00.625 267 12536.05 62.73 55326.30 88888.00 2007-09-24 01:06:00.750 267 12536.08 62.75 55326.32 88888.00 2007-09-24 01:06:00.875 267 12536.10 62.75 55326.32 88888.00 2007-09-24 01:06:01.000 267 12536.12 62.77 55326.28 88888.00 2007-09-24 01:06:01.125 267 12536.17 62.80 55326.30 88888.00 2007-09-24 01:06:01.250 267 12536.10 62.77 55326.30 88888.00 2007-09-24 01:06:01.375 267 12536.08 62.77 55326.25 88888.00 2007-09-24 01:06:01.500 267 12536.08 62.73 55326.28 88888.00 2007-09-24 01:06:01.625 267 12536.08 62.77 55326.28 88888.00 2007-09-24 01:06:01.750 267 12536.05 62.77 55326.28 88888.00 2007-09-24 01:06:01.875 267 12536.08 62.88 55326.30 88888.00 2007-09-24 01:06:02.000 267 12536.10 62.83 55326.32 88888.00 2007-09-24 01:06:02.125 267 12536.12 62.77 55326.30 88888.00 2007-09-24 01:06:02.250 267 12536.10 62.77 55326.30 88888.00 2007-09-24 01:06:02.375 267 12536.17 62.85 55326.30 88888.00 2007-09-24 01:06:02.500 267 12536.17 62.88 55326.32 88888.00 2007-09-24 01:06:02.625 267 12536.15 62.85 55326.35 88888.00 2007-09-24 01:06:02.750 267 12536.10 62.85 55326.32 88888.00 2007-09-24 01:06:02.875 267 12536.08 62.88 55326.30 88888.00 2007-09-24 01:06:03.000 267 12536.15 62.88 55326.30 88888.00 2007-09-24 01:06:03.125 267 12536.20 62.90 55326.32 88888.00 2007-09-24 01:06:03.250 267 12536.17 62.90 55326.35 88888.00 2007-09-24 01:06:03.375 267 12536.15 62.92 55326.35 88888.00 2007-09-24 01:06:03.500 267 12536.15 62.90 55326.35 88888.00 2007-09-24 01:06:03.625 267 12536.05 62.90 55326.35 88888.00 2007-09-24 01:06:03.750 267 12536.02 62.92 55326.32 88888.00 2007-09-24 01:06:03.875 267 12536.08 63.00 55326.32 88888.00 2007-09-24 01:06:04.000 267 12536.00 62.95 55326.32 88888.00 2007-09-24 01:06:04.125 267 12535.98 62.92 55326.32 88888.00 2007-09-24 01:06:04.250 267 12535.95 62.85 55326.30 88888.00 2007-09-24 01:06:04.375 267 12536.08 62.95 55326.32 88888.00 2007-09-24 01:06:04.500 267 12536.10 62.98 55326.30 88888.00 2007-09-24 01:06:04.625 267 12536.08 63.00 55326.30 88888.00 2007-09-24 01:06:04.750 267 12536.08 63.05 55326.30 88888.00 2007-09-24 01:06:04.875 267 12536.17 63.08 55326.30 88888.00 2007-09-24 01:06:05.000 267 12536.20 63.10 55326.28 88888.00 2007-09-24 01:06:05.125 267 12536.10 63.05 55326.28 88888.00 2007-09-24 01:06:05.250 267 12536.12 63.02 55326.30 88888.00 2007-09-24 01:06:05.375 267 12536.17 63.05 55326.30 88888.00 2007-09-24 01:06:05.500 267 12536.12 63.05 55326.30 88888.00 2007-09-24 01:06:05.625 267 12536.20 63.05 55326.30 88888.00 2007-09-24 01:06:05.750 267 12536.25 63.08 55326.30 88888.00 2007-09-24 01:06:05.875 267 12536.20 63.05 55326.30 88888.00 2007-09-24 01:06:06.000 267 12536.10 63.02 55326.28 88888.00 2007-09-24 01:06:06.125 267 12536.08 63.00 55326.28 88888.00 2007-09-24 01:06:06.250 267 12536.10 63.02 55326.28 88888.00 2007-09-24 01:06:06.375 267 12536.25 63.10 55326.30 88888.00 2007-09-24 01:06:06.500 267 12536.33 63.12 55326.30 88888.00 2007-09-24 01:06:06.625 267 12536.33 63.12 55326.30 88888.00 2007-09-24 01:06:06.750 267 12536.25 63.15 55326.32 88888.00 2007-09-24 01:06:06.875 267 12536.25 63.15 55326.32 88888.00 2007-09-24 01:06:07.000 267 12536.27 63.15 55326.30 88888.00 2007-09-24 01:06:07.125 267 12536.27 63.12 55326.28 88888.00 2007-09-24 01:06:07.250 267 12536.20 63.12 55326.25 88888.00 2007-09-24 01:06:07.375 267 12536.15 63.12 55326.25 88888.00 2007-09-24 01:06:07.500 267 12536.17 63.20 55326.32 88888.00 2007-09-24 01:06:07.625 267 12536.20 63.20 55326.30 88888.00 2007-09-24 01:06:07.750 267 12536.25 63.20 55326.28 88888.00 2007-09-24 01:06:07.875 267 12536.25 63.25 55326.30 88888.00 2007-09-24 01:06:08.000 267 12536.20 63.27 55326.28 88888.00 2007-09-24 01:06:08.125 267 12536.15 63.20 55326.28 88888.00 2007-09-24 01:06:08.250 267 12536.20 63.20 55326.30 88888.00 2007-09-24 01:06:08.375 267 12536.30 63.27 55326.30 88888.00 2007-09-24 01:06:08.500 267 12536.27 63.27 55326.32 88888.00 2007-09-24 01:06:08.625 267 12536.25 63.25 55326.30 88888.00 2007-09-24 01:06:08.750 267 12536.30 63.23 55326.28 88888.00 2007-09-24 01:06:08.875 267 12536.30 63.27 55326.28 88888.00 2007-09-24 01:06:09.000 267 12536.38 63.33 55326.25 88888.00 2007-09-24 01:06:09.125 267 12536.40 63.33 55326.25 88888.00 2007-09-24 01:06:09.250 267 12536.35 63.35 55326.22 88888.00 2007-09-24 01:06:09.375 267 12536.35 63.40 55326.25 88888.00 2007-09-24 01:06:09.500 267 12536.35 63.40 55326.25 88888.00 2007-09-24 01:06:09.625 267 12536.33 63.42 55326.25 88888.00 2007-09-24 01:06:09.750 267 12536.38 63.40 55326.22 88888.00 2007-09-24 01:06:09.875 267 12536.38 63.38 55326.25 88888.00 2007-09-24 01:06:10.000 267 12536.42 63.40 55326.25 88888.00 2007-09-24 01:06:10.125 267 12536.48 63.48 55326.28 88888.00 2007-09-24 01:06:10.250 267 12536.40 63.45 55326.30 88888.00 2007-09-24 01:06:10.375 267 12536.45 63.45 55326.25 88888.00 2007-09-24 01:06:10.500 267 12536.52 63.45 55326.25 88888.00 2007-09-24 01:06:10.625 267 12536.50 63.48 55326.25 88888.00 2007-09-24 01:06:10.750 267 12536.55 63.50 55326.25 88888.00 2007-09-24 01:06:10.875 267 12536.52 63.42 55326.20 88888.00 2007-09-24 01:06:11.000 267 12536.48 63.45 55326.20 88888.00 2007-09-24 01:06:11.125 267 12536.50 63.52 55326.22 88888.00 2007-09-24 01:06:11.250 267 12536.52 63.50 55326.22 88888.00 2007-09-24 01:06:11.375 267 12536.62 63.55 55326.28 88888.00 2007-09-24 01:06:11.500 267 12536.67 63.55 55326.25 88888.00 2007-09-24 01:06:11.625 267 12536.62 63.50 55326.22 88888.00 2007-09-24 01:06:11.750 267 12536.62 63.58 55326.20 88888.00 2007-09-24 01:06:11.875 267 12536.62 63.65 55326.22 88888.00 2007-09-24 01:06:12.000 267 12536.62 63.60 55326.22 88888.00 2007-09-24 01:06:12.125 267 12536.62 63.55 55326.25 88888.00 2007-09-24 01:06:12.250 267 12536.65 63.55 55326.25 88888.00 2007-09-24 01:06:12.375 267 12536.65 63.58 55326.22 88888.00 2007-09-24 01:06:12.500 267 12536.62 63.60 55326.22 88888.00 2007-09-24 01:06:12.625 267 12536.62 63.58 55326.22 88888.00 2007-09-24 01:06:12.750 267 12536.67 63.62 55326.22 88888.00 2007-09-24 01:06:12.875 267 12536.60 63.60 55326.22 88888.00 2007-09-24 01:06:13.000 267 12536.67 63.67 55326.22 88888.00 2007-09-24 01:06:13.125 267 12536.73 63.75 55326.28 88888.00 2007-09-24 01:06:13.250 267 12536.70 63.73 55326.22 88888.00 2007-09-24 01:06:13.375 267 12536.62 63.73 55326.25 88888.00 2007-09-24 01:06:13.500 267 12536.62 63.75 55326.25 88888.00 2007-09-24 01:06:13.625 267 12536.73 63.80 55326.25 88888.00 2007-09-24 01:06:13.750 267 12536.73 63.77 55326.22 88888.00 2007-09-24 01:06:13.875 267 12536.77 63.77 55326.20 88888.00 2007-09-24 01:06:14.000 267 12536.83 63.75 55326.18 88888.00 2007-09-24 01:06:14.125 267 12536.85 63.75 55326.20 88888.00 2007-09-24 01:06:14.250 267 12536.77 63.73 55326.20 88888.00 2007-09-24 01:06:14.375 267 12536.83 63.77 55326.22 88888.00 2007-09-24 01:06:14.500 267 12536.88 63.83 55326.22 88888.00 2007-09-24 01:06:14.625 267 12536.90 63.90 55326.20 88888.00 2007-09-24 01:06:14.750 267 12536.85 63.90 55326.22 88888.00 2007-09-24 01:06:14.875 267 12536.83 63.90 55326.18 88888.00 2007-09-24 01:06:15.000 267 12536.88 63.92 55326.20 88888.00 2007-09-24 01:06:15.125 267 12536.95 63.90 55326.25 88888.00 2007-09-24 01:06:15.250 267 12536.92 63.90 55326.22 88888.00 2007-09-24 01:06:15.375 267 12536.98 63.95 55326.20 88888.00 2007-09-24 01:06:15.500 267 12536.92 63.92 55326.20 88888.00 2007-09-24 01:06:15.625 267 12536.88 63.92 55326.25 88888.00 2007-09-24 01:06:15.750 267 12536.90 63.92 55326.25 88888.00 2007-09-24 01:06:15.875 267 12536.88 63.98 55326.25 88888.00 2007-09-24 01:06:16.000 267 12536.95 64.00 55326.25 88888.00 2007-09-24 01:06:16.125 267 12536.95 63.95 55326.20 88888.00 2007-09-24 01:06:16.250 267 12536.83 63.90 55326.20 88888.00 2007-09-24 01:06:16.375 267 12536.90 63.95 55326.22 88888.00 2007-09-24 01:06:16.500 267 12537.00 64.05 55326.22 88888.00 2007-09-24 01:06:16.625 267 12537.05 64.05 55326.20 88888.00 2007-09-24 01:06:16.750 267 12536.98 63.98 55326.18 88888.00 2007-09-24 01:06:16.875 267 12536.95 63.98 55326.18 88888.00 2007-09-24 01:06:17.000 267 12536.98 64.00 55326.18 88888.00 2007-09-24 01:06:17.125 267 12537.00 64.05 55326.20 88888.00 2007-09-24 01:06:17.250 267 12537.02 64.05 55326.20 88888.00 2007-09-24 01:06:17.375 267 12537.10 64.10 55326.15 88888.00 2007-09-24 01:06:17.500 267 12537.20 64.15 55326.18 88888.00 2007-09-24 01:06:17.625 267 12537.17 64.08 55326.18 88888.00 2007-09-24 01:06:17.750 267 12537.17 64.08 55326.18 88888.00 2007-09-24 01:06:17.875 267 12537.12 64.03 55326.12 88888.00 2007-09-24 01:06:18.000 267 12537.12 63.98 55326.15 88888.00 2007-09-24 01:06:18.125 267 12537.15 64.08 55326.20 88888.00 2007-09-24 01:06:18.250 267 12537.15 64.12 55326.18 88888.00 2007-09-24 01:06:18.375 267 12537.15 64.10 55326.15 88888.00 2007-09-24 01:06:18.500 267 12537.15 64.12 55326.12 88888.00 2007-09-24 01:06:18.625 267 12537.10 64.15 55326.12 88888.00 2007-09-24 01:06:18.750 267 12537.10 64.15 55326.10 88888.00 2007-09-24 01:06:18.875 267 12537.15 64.12 55326.12 88888.00 2007-09-24 01:06:19.000 267 12537.20 64.10 55326.12 88888.00 2007-09-24 01:06:19.125 267 12537.20 64.12 55326.18 88888.00 2007-09-24 01:06:19.250 267 12537.17 64.10 55326.15 88888.00 2007-09-24 01:06:19.375 267 12537.23 64.12 55326.12 88888.00 2007-09-24 01:06:19.500 267 12537.20 64.10 55326.12 88888.00 2007-09-24 01:06:19.625 267 12537.20 64.20 55326.18 88888.00 2007-09-24 01:06:19.750 267 12537.23 64.20 55326.18 88888.00 2007-09-24 01:06:19.875 267 12537.25 64.17 55326.15 88888.00 2007-09-24 01:06:20.000 267 12537.30 64.17 55326.15 88888.00 2007-09-24 01:06:20.125 267 12537.27 64.22 55326.18 88888.00 2007-09-24 01:06:20.250 267 12537.25 64.20 55326.15 88888.00 2007-09-24 01:06:20.375 267 12537.27 64.15 55326.15 88888.00 2007-09-24 01:06:20.500 267 12537.38 64.22 55326.18 88888.00 2007-09-24 01:06:20.625 267 12537.45 64.28 55326.20 88888.00 2007-09-24 01:06:20.750 267 12537.40 64.28 55326.12 88888.00 2007-09-24 01:06:20.875 267 12537.38 64.22 55326.12 88888.00 2007-09-24 01:06:21.000 267 12537.42 64.28 55326.15 88888.00 2007-09-24 01:06:21.125 267 12537.42 64.28 55326.18 88888.00 2007-09-24 01:06:21.250 267 12537.38 64.28 55326.20 88888.00 2007-09-24 01:06:21.375 267 12537.38 64.30 55326.18 88888.00 2007-09-24 01:06:21.500 267 12537.35 64.30 55326.18 88888.00 2007-09-24 01:06:21.625 267 12537.38 64.30 55326.15 88888.00 2007-09-24 01:06:21.750 267 12537.35 64.30 55326.20 88888.00 2007-09-24 01:06:21.875 267 12537.42 64.33 55326.22 88888.00 2007-09-24 01:06:22.000 267 12537.50 64.28 55326.22 88888.00 2007-09-24 01:06:22.125 267 12537.52 64.28 55326.20 88888.00 2007-09-24 01:06:22.250 267 12537.50 64.33 55326.22 88888.00 2007-09-24 01:06:22.375 267 12537.62 64.35 55326.25 88888.00 2007-09-24 01:06:22.500 267 12537.65 64.33 55326.25 88888.00 2007-09-24 01:06:22.625 267 12537.60 64.28 55326.20 88888.00 2007-09-24 01:06:22.750 267 12537.55 64.30 55326.18 88888.00 2007-09-24 01:06:22.875 267 12537.55 64.30 55326.20 88888.00 2007-09-24 01:06:23.000 267 12537.55 64.25 55326.18 88888.00 2007-09-24 01:06:23.125 267 12537.52 64.25 55326.18 88888.00 2007-09-24 01:06:23.250 267 12537.52 64.30 55326.22 88888.00 2007-09-24 01:06:23.375 267 12537.58 64.33 55326.22 88888.00 2007-09-24 01:06:23.500 267 12537.60 64.35 55326.22 88888.00 2007-09-24 01:06:23.625 267 12537.62 64.38 55326.20 88888.00 2007-09-24 01:06:23.750 267 12537.65 64.40 55326.25 88888.00 2007-09-24 01:06:23.875 267 12537.60 64.35 55326.22 88888.00 2007-09-24 01:06:24.000 267 12537.65 64.30 55326.20 88888.00 2007-09-24 01:06:24.125 267 12537.73 64.33 55326.25 88888.00 2007-09-24 01:06:24.250 267 12537.77 64.35 55326.28 88888.00 2007-09-24 01:06:24.375 267 12537.80 64.45 55326.25 88888.00 2007-09-24 01:06:24.500 267 12537.83 64.45 55326.25 88888.00 2007-09-24 01:06:24.625 267 12537.73 64.33 55326.20 88888.00 2007-09-24 01:06:24.750 267 12537.73 64.28 55326.20 88888.00 2007-09-24 01:06:24.875 267 12537.73 64.35 55326.20 88888.00 2007-09-24 01:06:25.000 267 12537.70 64.38 55326.22 88888.00 2007-09-24 01:06:25.125 267 12537.75 64.35 55326.22 88888.00 2007-09-24 01:06:25.250 267 12537.80 64.35 55326.22 88888.00 2007-09-24 01:06:25.375 267 12537.80 64.35 55326.20 88888.00 2007-09-24 01:06:25.500 267 12537.75 64.33 55326.18 88888.00 2007-09-24 01:06:25.625 267 12537.77 64.40 55326.18 88888.00 2007-09-24 01:06:25.750 267 12537.73 64.40 55326.18 88888.00 2007-09-24 01:06:25.875 267 12537.70 64.38 55326.22 88888.00 2007-09-24 01:06:26.000 267 12537.70 64.33 55326.18 88888.00 2007-09-24 01:06:26.125 267 12537.77 64.35 55326.25 88888.00 2007-09-24 01:06:26.250 267 12537.77 64.38 55326.28 88888.00 2007-09-24 01:06:26.375 267 12537.77 64.42 55326.28 88888.00 2007-09-24 01:06:26.500 267 12537.77 64.35 55326.20 88888.00 2007-09-24 01:06:26.625 267 12537.77 64.35 55326.20 88888.00 2007-09-24 01:06:26.750 267 12537.77 64.33 55326.22 88888.00 2007-09-24 01:06:26.875 267 12537.75 64.33 55326.20 88888.00 2007-09-24 01:06:27.000 267 12537.83 64.42 55326.25 88888.00 2007-09-24 01:06:27.125 267 12537.83 64.38 55326.28 88888.00 2007-09-24 01:06:27.250 267 12537.75 64.33 55326.28 88888.00 2007-09-24 01:06:27.375 267 12537.77 64.30 55326.28 88888.00 2007-09-24 01:06:27.500 267 12537.88 64.33 55326.30 88888.00 2007-09-24 01:06:27.625 267 12537.88 64.33 55326.32 88888.00 2007-09-24 01:06:27.750 267 12537.88 64.28 55326.30 88888.00 2007-09-24 01:06:27.875 267 12537.83 64.30 55326.30 88888.00 2007-09-24 01:06:28.000 267 12537.88 64.35 55326.28 88888.00 2007-09-24 01:06:28.125 267 12537.90 64.38 55326.32 88888.00 2007-09-24 01:06:28.250 267 12537.88 64.35 55326.32 88888.00 2007-09-24 01:06:28.375 267 12537.95 64.35 55326.32 88888.00 2007-09-24 01:06:28.500 267 12537.98 64.33 55326.32 88888.00 2007-09-24 01:06:28.625 267 12537.95 64.35 55326.32 88888.00 2007-09-24 01:06:28.750 267 12537.95 64.38 55326.32 88888.00 2007-09-24 01:06:28.875 267 12537.92 64.33 55326.30 88888.00 2007-09-24 01:06:29.000 267 12537.92 64.30 55326.30 88888.00 2007-09-24 01:06:29.125 267 12537.95 64.33 55326.32 88888.00 2007-09-24 01:06:29.250 267 12537.90 64.30 55326.38 88888.00 2007-09-24 01:06:29.375 267 12537.92 64.25 55326.32 88888.00 2007-09-24 01:06:29.500 267 12537.90 64.25 55326.35 88888.00 2007-09-24 01:06:29.625 267 12537.98 64.28 55326.32 88888.00 2007-09-24 01:06:29.750 267 12537.95 64.30 55326.30 88888.00 2007-09-24 01:06:29.875 267 12537.95 64.30 55326.30 88888.00 2007-09-24 01:06:30.000 267 12538.08 64.38 55326.30 88888.00 2007-09-24 01:06:30.125 267 12538.17 64.33 55326.32 88888.00 2007-09-24 01:06:30.250 267 12538.08 64.25 55326.30 88888.00 2007-09-24 01:06:30.375 267 12538.02 64.22 55326.30 88888.00 2007-09-24 01:06:30.500 267 12538.05 64.25 55326.32 88888.00 2007-09-24 01:06:30.625 267 12538.15 64.33 55326.38 88888.00 2007-09-24 01:06:30.750 267 12538.23 64.30 55326.35 88888.00 2007-09-24 01:06:30.875 267 12538.17 64.22 55326.30 88888.00 2007-09-24 01:06:31.000 267 12538.12 64.22 55326.28 88888.00 2007-09-24 01:06:31.125 267 12538.17 64.28 55326.35 88888.00 2007-09-24 01:06:31.250 267 12538.15 64.30 55326.35 88888.00 2007-09-24 01:06:31.375 267 12538.20 64.25 55326.32 88888.00 2007-09-24 01:06:31.500 267 12538.27 64.22 55326.35 88888.00 2007-09-24 01:06:31.625 267 12538.27 64.28 55326.32 88888.00 2007-09-24 01:06:31.750 267 12538.27 64.28 55326.35 88888.00 2007-09-24 01:06:31.875 267 12538.17 64.22 55326.35 88888.00 2007-09-24 01:06:32.000 267 12538.23 64.20 55326.35 88888.00 2007-09-24 01:06:32.125 267 12538.30 64.15 55326.35 88888.00 2007-09-24 01:06:32.250 267 12538.33 64.15 55326.38 88888.00 2007-09-24 01:06:32.375 267 12538.38 64.17 55326.38 88888.00 2007-09-24 01:06:32.500 267 12538.30 64.17 55326.35 88888.00 2007-09-24 01:06:32.625 267 12538.25 64.15 55326.38 88888.00 2007-09-24 01:06:32.750 267 12538.27 64.20 55326.40 88888.00 2007-09-24 01:06:32.875 267 12538.27 64.12 55326.40 88888.00 2007-09-24 01:06:33.000 267 12538.20 64.10 55326.43 88888.00 2007-09-24 01:06:33.125 267 12538.20 64.17 55326.43 88888.00 2007-09-24 01:06:33.250 267 12538.17 64.20 55326.40 88888.00 2007-09-24 01:06:33.375 267 12538.23 64.20 55326.38 88888.00 2007-09-24 01:06:33.500 267 12538.25 64.12 55326.38 88888.00 2007-09-24 01:06:33.625 267 12538.27 64.12 55326.32 88888.00 2007-09-24 01:06:33.750 267 12538.25 64.10 55326.38 88888.00 2007-09-24 01:06:33.875 267 12538.27 64.08 55326.40 88888.00 2007-09-24 01:06:34.000 267 12538.33 64.10 55326.35 88888.00 2007-09-24 01:06:34.125 267 12538.45 64.10 55326.38 88888.00 2007-09-24 01:06:34.250 267 12538.42 64.08 55326.38 88888.00 2007-09-24 01:06:34.375 267 12538.30 64.00 55326.30 88888.00 2007-09-24 01:06:34.500 267 12538.23 64.00 55326.35 88888.00 2007-09-24 01:06:34.625 267 12538.23 64.05 55326.38 88888.00 2007-09-24 01:06:34.750 267 12538.27 64.05 55326.38 88888.00 2007-09-24 01:06:34.875 267 12538.35 64.05 55326.40 88888.00 2007-09-24 01:06:35.000 267 12538.35 64.08 55326.43 88888.00 2007-09-24 01:06:35.125 267 12538.40 64.08 55326.45 88888.00 2007-09-24 01:06:35.250 267 12538.33 64.03 55326.43 88888.00 2007-09-24 01:06:35.375 267 12538.25 64.00 55326.40 88888.00 2007-09-24 01:06:35.500 267 12538.30 64.05 55326.40 88888.00 2007-09-24 01:06:35.625 267 12538.35 64.03 55326.38 88888.00 2007-09-24 01:06:35.750 267 12538.40 64.03 55326.43 88888.00 2007-09-24 01:06:35.875 267 12538.38 64.05 55326.43 88888.00 2007-09-24 01:06:36.000 267 12538.35 64.03 55326.43 88888.00 2007-09-24 01:06:36.125 267 12538.33 64.00 55326.45 88888.00 2007-09-24 01:06:36.250 267 12538.33 64.00 55326.50 88888.00 2007-09-24 01:06:36.375 267 12538.35 63.98 55326.45 88888.00 2007-09-24 01:06:36.500 267 12538.35 63.92 55326.40 88888.00 2007-09-24 01:06:36.625 267 12538.35 63.92 55326.40 88888.00 2007-09-24 01:06:36.750 267 12538.38 63.98 55326.45 88888.00 2007-09-24 01:06:36.875 267 12538.40 63.98 55326.45 88888.00 2007-09-24 01:06:37.000 267 12538.35 63.92 55326.43 88888.00 2007-09-24 01:06:37.125 267 12538.45 64.00 55326.50 88888.00 2007-09-24 01:06:37.250 267 12538.50 64.03 55326.47 88888.00 2007-09-24 01:06:37.375 267 12538.50 63.98 55326.45 88888.00 2007-09-24 01:06:37.500 267 12538.45 63.95 55326.47 88888.00 2007-09-24 01:06:37.625 267 12538.45 63.98 55326.50 88888.00 2007-09-24 01:06:37.750 267 12538.50 64.00 55326.53 88888.00 2007-09-24 01:06:37.875 267 12538.50 63.92 55326.50 88888.00 2007-09-24 01:06:38.000 267 12538.48 63.92 55326.47 88888.00 2007-09-24 01:06:38.125 267 12538.48 63.88 55326.50 88888.00 2007-09-24 01:06:38.250 267 12538.52 63.92 55326.50 88888.00 2007-09-24 01:06:38.375 267 12538.58 63.98 55326.50 88888.00 2007-09-24 01:06:38.500 267 12538.52 63.98 55326.47 88888.00 2007-09-24 01:06:38.625 267 12538.50 63.88 55326.47 88888.00 2007-09-24 01:06:38.750 267 12538.50 63.80 55326.47 88888.00 2007-09-24 01:06:38.875 267 12538.52 63.85 55326.47 88888.00 2007-09-24 01:06:39.000 267 12538.58 63.90 55326.47 88888.00 2007-09-24 01:06:39.125 267 12538.58 63.88 55326.50 88888.00 2007-09-24 01:06:39.250 267 12538.55 63.83 55326.47 88888.00 2007-09-24 01:06:39.375 267 12538.55 63.85 55326.47 88888.00 2007-09-24 01:06:39.500 267 12538.50 63.88 55326.53 88888.00 2007-09-24 01:06:39.625 267 12538.55 63.90 55326.53 88888.00 2007-09-24 01:06:39.750 267 12538.52 63.90 55326.50 88888.00 2007-09-24 01:06:39.875 267 12538.52 63.90 55326.50 88888.00 2007-09-24 01:06:40.000 267 12538.58 63.90 55326.53 88888.00 2007-09-24 01:06:40.125 267 12538.55 63.88 55326.55 88888.00 2007-09-24 01:06:40.250 267 12538.48 63.80 55326.50 88888.00 2007-09-24 01:06:40.375 267 12538.52 63.80 55326.50 88888.00 2007-09-24 01:06:40.500 267 12538.62 63.85 55326.55 88888.00 2007-09-24 01:06:40.625 267 12538.62 63.85 55326.53 88888.00 2007-09-24 01:06:40.750 267 12538.52 63.80 55326.50 88888.00 2007-09-24 01:06:40.875 267 12538.52 63.80 55326.50 88888.00 2007-09-24 01:06:41.000 267 12538.55 63.83 55326.53 88888.00 2007-09-24 01:06:41.125 267 12538.60 63.83 55326.55 88888.00 2007-09-24 01:06:41.250 267 12538.52 63.80 55326.50 88888.00 2007-09-24 01:06:41.375 267 12538.52 63.77 55326.47 88888.00 2007-09-24 01:06:41.500 267 12538.55 63.80 55326.50 88888.00 2007-09-24 01:06:41.625 267 12538.55 63.83 55326.53 88888.00 2007-09-24 01:06:41.750 267 12538.60 63.83 55326.53 88888.00 2007-09-24 01:06:41.875 267 12538.65 63.85 55326.55 88888.00 2007-09-24 01:06:42.000 267 12538.73 63.88 55326.55 88888.00 2007-09-24 01:06:42.125 267 12538.70 63.85 55326.57 88888.00 2007-09-24 01:06:42.250 267 12538.67 63.77 55326.57 88888.00 2007-09-24 01:06:42.375 267 12538.67 63.77 55326.55 88888.00 2007-09-24 01:06:42.500 267 12538.67 63.80 55326.55 88888.00 2007-09-24 01:06:42.625 267 12538.67 63.83 55326.55 88888.00 2007-09-24 01:06:42.750 267 12538.65 63.85 55326.55 88888.00 2007-09-24 01:06:42.875 267 12538.67 63.85 55326.55 88888.00 2007-09-24 01:06:43.000 267 12538.70 63.83 55326.55 88888.00 2007-09-24 01:06:43.125 267 12538.70 63.83 55326.60 88888.00 2007-09-24 01:06:43.250 267 12538.70 63.80 55326.60 88888.00 2007-09-24 01:06:43.375 267 12538.70 63.85 55326.60 88888.00 2007-09-24 01:06:43.500 267 12538.67 63.83 55326.53 88888.00 2007-09-24 01:06:43.625 267 12538.70 63.80 55326.55 88888.00 2007-09-24 01:06:43.750 267 12538.75 63.77 55326.57 88888.00 2007-09-24 01:06:43.875 267 12538.70 63.77 55326.55 88888.00 2007-09-24 01:06:44.000 267 12538.65 63.75 55326.53 88888.00 2007-09-24 01:06:44.125 267 12538.70 63.77 55326.53 88888.00 2007-09-24 01:06:44.250 267 12538.73 63.75 55326.53 88888.00 2007-09-24 01:06:44.375 267 12538.73 63.83 55326.53 88888.00 2007-09-24 01:06:44.500 267 12538.67 63.88 55326.55 88888.00 2007-09-24 01:06:44.625 267 12538.70 63.85 55326.55 88888.00 2007-09-24 01:06:44.750 267 12538.75 63.80 55326.57 88888.00 2007-09-24 01:06:44.875 267 12538.77 63.83 55326.57 88888.00 2007-09-24 01:06:45.000 267 12538.77 63.85 55326.60 88888.00 2007-09-24 01:06:45.125 267 12538.77 63.88 55326.60 88888.00 2007-09-24 01:06:45.250 267 12538.80 63.83 55326.57 88888.00 2007-09-24 01:06:45.375 267 12538.75 63.80 55326.55 88888.00 2007-09-24 01:06:45.500 267 12538.83 63.80 55326.57 88888.00 2007-09-24 01:06:45.625 267 12538.85 63.80 55326.57 88888.00 2007-09-24 01:06:45.750 267 12538.83 63.77 55326.55 88888.00 2007-09-24 01:06:45.875 267 12538.90 63.83 55326.57 88888.00 2007-09-24 01:06:46.000 267 12538.88 63.85 55326.57 88888.00 2007-09-24 01:06:46.125 267 12538.88 63.88 55326.57 88888.00 2007-09-24 01:06:46.250 267 12538.85 63.83 55326.60 88888.00 2007-09-24 01:06:46.375 267 12538.88 63.75 55326.60 88888.00 2007-09-24 01:06:46.500 267 12538.85 63.73 55326.60 88888.00 2007-09-24 01:06:46.625 267 12538.90 63.75 55326.62 88888.00 2007-09-24 01:06:46.750 267 12538.85 63.75 55326.62 88888.00 2007-09-24 01:06:46.875 267 12538.80 63.80 55326.60 88888.00 2007-09-24 01:06:47.000 267 12538.75 63.75 55326.60 88888.00 2007-09-24 01:06:47.125 267 12538.73 63.75 55326.60 88888.00 2007-09-24 01:06:47.250 267 12538.70 63.75 55326.60 88888.00 2007-09-24 01:06:47.375 267 12538.77 63.80 55326.62 88888.00 2007-09-24 01:06:47.500 267 12538.85 63.77 55326.60 88888.00 2007-09-24 01:06:47.625 267 12538.85 63.77 55326.62 88888.00 2007-09-24 01:06:47.750 267 12538.85 63.80 55326.62 88888.00 2007-09-24 01:06:47.875 267 12538.85 63.83 55326.60 88888.00 2007-09-24 01:06:48.000 267 12538.92 63.85 55326.57 88888.00 2007-09-24 01:06:48.125 267 12538.95 63.83 55326.60 88888.00 2007-09-24 01:06:48.250 267 12538.88 63.80 55326.57 88888.00 2007-09-24 01:06:48.375 267 12538.85 63.77 55326.55 88888.00 2007-09-24 01:06:48.500 267 12538.83 63.75 55326.55 88888.00 2007-09-24 01:06:48.625 267 12538.90 63.80 55326.55 88888.00 2007-09-24 01:06:48.750 267 12538.92 63.83 55326.57 88888.00 2007-09-24 01:06:48.875 267 12539.00 63.90 55326.60 88888.00 2007-09-24 01:06:49.000 267 12538.98 63.83 55326.60 88888.00 2007-09-24 01:06:49.125 267 12539.02 63.80 55326.62 88888.00 2007-09-24 01:06:49.250 267 12539.00 63.83 55326.62 88888.00 2007-09-24 01:06:49.375 267 12538.95 63.83 55326.62 88888.00 2007-09-24 01:06:49.500 267 12538.88 63.80 55326.60 88888.00 2007-09-24 01:06:49.625 267 12538.90 63.77 55326.60 88888.00 2007-09-24 01:06:49.750 267 12538.95 63.80 55326.60 88888.00 2007-09-24 01:06:49.875 267 12538.95 63.85 55326.57 88888.00 2007-09-24 01:06:50.000 267 12539.00 63.83 55326.57 88888.00 2007-09-24 01:06:50.125 267 12539.02 63.80 55326.62 88888.00 2007-09-24 01:06:50.250 267 12538.98 63.88 55326.62 88888.00 2007-09-24 01:06:50.375 267 12539.00 63.88 55326.60 88888.00 2007-09-24 01:06:50.500 267 12539.00 63.80 55326.60 88888.00 2007-09-24 01:06:50.625 267 12539.00 63.77 55326.60 88888.00 2007-09-24 01:06:50.750 267 12539.00 63.77 55326.57 88888.00 2007-09-24 01:06:50.875 267 12538.92 63.77 55326.55 88888.00 2007-09-24 01:06:51.000 267 12539.00 63.77 55326.57 88888.00 2007-09-24 01:06:51.125 267 12539.10 63.83 55326.65 88888.00 2007-09-24 01:06:51.250 267 12539.15 63.83 55326.65 88888.00 2007-09-24 01:06:51.375 267 12539.17 63.85 55326.62 88888.00 2007-09-24 01:06:51.500 267 12539.12 63.85 55326.62 88888.00 2007-09-24 01:06:51.625 267 12539.12 63.83 55326.62 88888.00 2007-09-24 01:06:51.750 267 12539.12 63.85 55326.62 88888.00 2007-09-24 01:06:51.875 267 12539.05 63.83 55326.57 88888.00 2007-09-24 01:06:52.000 267 12539.05 63.83 55326.57 88888.00 2007-09-24 01:06:52.125 267 12539.08 63.85 55326.65 88888.00 2007-09-24 01:06:52.250 267 12539.12 63.85 55326.62 88888.00 2007-09-24 01:06:52.375 267 12539.12 63.83 55326.60 88888.00 2007-09-24 01:06:52.500 267 12539.23 63.83 55326.62 88888.00 2007-09-24 01:06:52.625 267 12539.25 63.88 55326.65 88888.00 2007-09-24 01:06:52.750 267 12539.17 63.90 55326.62 88888.00 2007-09-24 01:06:52.875 267 12539.10 63.85 55326.60 88888.00 2007-09-24 01:06:53.000 267 12539.12 63.88 55326.60 88888.00 2007-09-24 01:06:53.125 267 12539.15 63.92 55326.62 88888.00 2007-09-24 01:06:53.250 267 12539.15 63.92 55326.65 88888.00 2007-09-24 01:06:53.375 267 12539.15 63.90 55326.65 88888.00 2007-09-24 01:06:53.500 267 12539.20 63.85 55326.62 88888.00 2007-09-24 01:06:53.625 267 12539.17 63.85 55326.60 88888.00 2007-09-24 01:06:53.750 267 12539.17 63.88 55326.60 88888.00 2007-09-24 01:06:53.875 267 12539.17 63.85 55326.60 88888.00 2007-09-24 01:06:54.000 267 12539.20 63.75 55326.57 88888.00 2007-09-24 01:06:54.125 267 12539.23 63.80 55326.60 88888.00 2007-09-24 01:06:54.250 267 12539.27 63.88 55326.62 88888.00 2007-09-24 01:06:54.375 267 12539.35 63.90 55326.65 88888.00 2007-09-24 01:06:54.500 267 12539.33 63.90 55326.65 88888.00 2007-09-24 01:06:54.625 267 12539.40 63.92 55326.62 88888.00 2007-09-24 01:06:54.750 267 12539.42 63.90 55326.68 88888.00 2007-09-24 01:06:54.875 267 12539.38 63.88 55326.65 88888.00 2007-09-24 01:06:55.000 267 12539.38 63.83 55326.62 88888.00 2007-09-24 01:06:55.125 267 12539.38 63.90 55326.62 88888.00 2007-09-24 01:06:55.250 267 12539.38 63.88 55326.62 88888.00 2007-09-24 01:06:55.375 267 12539.40 63.90 55326.62 88888.00 2007-09-24 01:06:55.500 267 12539.40 63.92 55326.68 88888.00 2007-09-24 01:06:55.625 267 12539.38 63.95 55326.68 88888.00 2007-09-24 01:06:55.750 267 12539.40 63.98 55326.68 88888.00 2007-09-24 01:06:55.875 267 12539.40 63.98 55326.65 88888.00 2007-09-24 01:06:56.000 267 12539.40 63.98 55326.65 88888.00 2007-09-24 01:06:56.125 267 12539.45 63.98 55326.68 88888.00 2007-09-24 01:06:56.250 267 12539.48 63.98 55326.65 88888.00 2007-09-24 01:06:56.375 267 12539.45 63.95 55326.62 88888.00 2007-09-24 01:06:56.500 267 12539.48 64.00 55326.62 88888.00 2007-09-24 01:06:56.625 267 12539.55 64.03 55326.70 88888.00 2007-09-24 01:06:56.750 267 12539.52 63.95 55326.70 88888.00 2007-09-24 01:06:56.875 267 12539.50 63.92 55326.68 88888.00 2007-09-24 01:06:57.000 267 12539.48 63.92 55326.65 88888.00 2007-09-24 01:06:57.125 267 12539.50 63.95 55326.62 88888.00 2007-09-24 01:06:57.250 267 12539.50 63.95 55326.62 88888.00 2007-09-24 01:06:57.375 267 12539.55 64.00 55326.65 88888.00 2007-09-24 01:06:57.500 267 12539.55 64.00 55326.62 88888.00 2007-09-24 01:06:57.625 267 12539.55 64.03 55326.62 88888.00 2007-09-24 01:06:57.750 267 12539.62 64.05 55326.65 88888.00 2007-09-24 01:06:57.875 267 12539.70 64.03 55326.65 88888.00 2007-09-24 01:06:58.000 267 12539.67 63.98 55326.62 88888.00 2007-09-24 01:06:58.125 267 12539.62 63.98 55326.62 88888.00 2007-09-24 01:06:58.250 267 12539.60 64.03 55326.65 88888.00 2007-09-24 01:06:58.375 267 12539.67 64.03 55326.65 88888.00 2007-09-24 01:06:58.500 267 12539.65 64.08 55326.70 88888.00 2007-09-24 01:06:58.625 267 12539.65 64.08 55326.65 88888.00 2007-09-24 01:06:58.750 267 12539.67 64.05 55326.65 88888.00 2007-09-24 01:06:58.875 267 12539.62 64.03 55326.65 88888.00 2007-09-24 01:06:59.000 267 12539.67 64.00 55326.65 88888.00 2007-09-24 01:06:59.125 267 12539.65 64.00 55326.65 88888.00 2007-09-24 01:06:59.250 267 12539.65 64.10 55326.62 88888.00 2007-09-24 01:06:59.375 267 12539.70 64.10 55326.62 88888.00 2007-09-24 01:06:59.500 267 12539.75 64.10 55326.65 88888.00 2007-09-24 01:06:59.625 267 12539.83 64.10 55326.70 88888.00 2007-09-24 01:06:59.750 267 12539.83 64.08 55326.70 88888.00 2007-09-24 01:06:59.875 267 12539.90 64.10 55326.68 88888.00 2007-09-24 01:07:00.000 267 12539.88 64.08 55326.65 88888.00 2007-09-24 01:07:00.125 267 12539.75 64.08 55326.65 88888.00 2007-09-24 01:07:00.250 267 12539.67 64.03 55326.62 88888.00 2007-09-24 01:07:00.375 267 12539.70 64.05 55326.62 88888.00 2007-09-24 01:07:00.500 267 12539.80 64.12 55326.62 88888.00 2007-09-24 01:07:00.625 267 12539.90 64.15 55326.68 88888.00 2007-09-24 01:07:00.750 267 12539.85 64.08 55326.65 88888.00 2007-09-24 01:07:00.875 267 12539.83 64.08 55326.65 88888.00 2007-09-24 01:07:01.000 267 12539.83 64.08 55326.65 88888.00 2007-09-24 01:07:01.125 267 12539.83 64.08 55326.68 88888.00 2007-09-24 01:07:01.250 267 12539.83 64.05 55326.65 88888.00 2007-09-24 01:07:01.375 267 12539.90 64.12 55326.68 88888.00 2007-09-24 01:07:01.500 267 12539.90 64.20 55326.68 88888.00 2007-09-24 01:07:01.625 267 12539.90 64.15 55326.68 88888.00 2007-09-24 01:07:01.750 267 12539.90 64.12 55326.68 88888.00 2007-09-24 01:07:01.875 267 12539.95 64.12 55326.65 88888.00 2007-09-24 01:07:02.000 267 12539.95 64.10 55326.60 88888.00 2007-09-24 01:07:02.125 267 12539.95 64.08 55326.62 88888.00 2007-09-24 01:07:02.250 267 12539.95 64.10 55326.62 88888.00 2007-09-24 01:07:02.375 267 12539.92 64.10 55326.57 88888.00 2007-09-24 01:07:02.500 267 12539.88 64.10 55326.65 88888.00 2007-09-24 01:07:02.625 267 12539.95 64.12 55326.68 88888.00 2007-09-24 01:07:02.750 267 12539.95 64.17 55326.65 88888.00 2007-09-24 01:07:02.875 267 12539.98 64.22 55326.65 88888.00 2007-09-24 01:07:03.000 267 12539.95 64.17 55326.65 88888.00 2007-09-24 01:07:03.125 267 12539.90 64.20 55326.68 88888.00 2007-09-24 01:07:03.250 267 12539.88 64.12 55326.62 88888.00 2007-09-24 01:07:03.375 267 12539.95 64.12 55326.62 88888.00 2007-09-24 01:07:03.500 267 12540.00 64.15 55326.65 88888.00 2007-09-24 01:07:03.625 267 12540.00 64.17 55326.65 88888.00 2007-09-24 01:07:03.750 267 12540.02 64.20 55326.65 88888.00 2007-09-24 01:07:03.875 267 12540.08 64.22 55326.65 88888.00 2007-09-24 01:07:04.000 267 12540.10 64.25 55326.62 88888.00 2007-09-24 01:07:04.125 267 12540.02 64.28 55326.62 88888.00 2007-09-24 01:07:04.250 267 12539.92 64.25 55326.65 88888.00 2007-09-24 01:07:04.375 267 12539.95 64.25 55326.62 88888.00 2007-09-24 01:07:04.500 267 12539.98 64.28 55326.62 88888.00 2007-09-24 01:07:04.625 267 12540.10 64.35 55326.65 88888.00 2007-09-24 01:07:04.750 267 12540.05 64.33 55326.60 88888.00 2007-09-24 01:07:04.875 267 12540.08 64.30 55326.60 88888.00 2007-09-24 01:07:05.000 267 12540.05 64.30 55326.62 88888.00 2007-09-24 01:07:05.125 267 12540.00 64.28 55326.62 88888.00 2007-09-24 01:07:05.250 267 12540.00 64.28 55326.62 88888.00 2007-09-24 01:07:05.375 267 12540.08 64.33 55326.62 88888.00 2007-09-24 01:07:05.500 267 12540.15 64.38 55326.62 88888.00 2007-09-24 01:07:05.625 267 12540.17 64.35 55326.62 88888.00 2007-09-24 01:07:05.750 267 12540.20 64.30 55326.60 88888.00 2007-09-24 01:07:05.875 267 12540.12 64.25 55326.60 88888.00 2007-09-24 01:07:06.000 267 12540.15 64.30 55326.60 88888.00 2007-09-24 01:07:06.125 267 12540.17 64.28 55326.60 88888.00 2007-09-24 01:07:06.250 267 12540.23 64.33 55326.65 88888.00 2007-09-24 01:07:06.375 267 12540.27 64.38 55326.62 88888.00 2007-09-24 01:07:06.500 267 12540.27 64.38 55326.57 88888.00 2007-09-24 01:07:06.625 267 12540.30 64.40 55326.60 88888.00 2007-09-24 01:07:06.750 267 12540.38 64.35 55326.60 88888.00 2007-09-24 01:07:06.875 267 12540.38 64.33 55326.60 88888.00 2007-09-24 01:07:07.000 267 12540.40 64.40 55326.60 88888.00 2007-09-24 01:07:07.125 267 12540.40 64.42 55326.62 88888.00 2007-09-24 01:07:07.250 267 12540.33 64.40 55326.65 88888.00 2007-09-24 01:07:07.375 267 12540.33 64.42 55326.65 88888.00 2007-09-24 01:07:07.500 267 12540.33 64.38 55326.62 88888.00 2007-09-24 01:07:07.625 267 12540.27 64.38 55326.60 88888.00 2007-09-24 01:07:07.750 267 12540.35 64.42 55326.62 88888.00 2007-09-24 01:07:07.875 267 12540.38 64.42 55326.62 88888.00 2007-09-24 01:07:08.000 267 12540.38 64.38 55326.60 88888.00 2007-09-24 01:07:08.125 267 12540.35 64.33 55326.60 88888.00 2007-09-24 01:07:08.250 267 12540.27 64.38 55326.62 88888.00 2007-09-24 01:07:08.375 267 12540.38 64.42 55326.60 88888.00 2007-09-24 01:07:08.500 267 12540.40 64.45 55326.60 88888.00 2007-09-24 01:07:08.625 267 12540.33 64.42 55326.62 88888.00 2007-09-24 01:07:08.750 267 12540.27 64.38 55326.60 88888.00 2007-09-24 01:07:08.875 267 12540.27 64.42 55326.60 88888.00 2007-09-24 01:07:09.000 267 12540.42 64.47 55326.57 88888.00 2007-09-24 01:07:09.125 267 12540.52 64.47 55326.60 88888.00 2007-09-24 01:07:09.250 267 12540.42 64.38 55326.55 88888.00 2007-09-24 01:07:09.375 267 12540.33 64.35 55326.55 88888.00 2007-09-24 01:07:09.500 267 12540.38 64.38 55326.57 88888.00 2007-09-24 01:07:09.625 267 12540.50 64.42 55326.57 88888.00 2007-09-24 01:07:09.750 267 12540.48 64.42 55326.55 88888.00 2007-09-24 01:07:09.875 267 12540.52 64.40 55326.57 88888.00 2007-09-24 01:07:10.000 267 12540.55 64.45 55326.60 88888.00 2007-09-24 01:07:10.125 267 12540.62 64.55 55326.60 88888.00 2007-09-24 01:07:10.250 267 12540.70 64.50 55326.65 88888.00 2007-09-24 01:07:10.375 267 12540.62 64.45 55326.57 88888.00 2007-09-24 01:07:10.500 267 12540.60 64.53 55326.57 88888.00 2007-09-24 01:07:10.625 267 12540.65 64.50 55326.57 88888.00 2007-09-24 01:07:10.750 267 12540.55 64.47 55326.55 88888.00 2007-09-24 01:07:10.875 267 12540.50 64.42 55326.55 88888.00 2007-09-24 01:07:11.000 267 12540.60 64.47 55326.60 88888.00 2007-09-24 01:07:11.125 267 12540.67 64.53 55326.57 88888.00 2007-09-24 01:07:11.250 267 12540.65 64.50 55326.60 88888.00 2007-09-24 01:07:11.375 267 12540.65 64.50 55326.57 88888.00 2007-09-24 01:07:11.500 267 12540.60 64.55 55326.60 88888.00 2007-09-24 01:07:11.625 267 12540.55 64.53 55326.57 88888.00 2007-09-24 01:07:11.750 267 12540.52 64.50 55326.60 88888.00 2007-09-24 01:07:11.875 267 12540.52 64.50 55326.60 88888.00 2007-09-24 01:07:12.000 267 12540.55 64.47 55326.62 88888.00 2007-09-24 01:07:12.125 267 12540.58 64.50 55326.62 88888.00 2007-09-24 01:07:12.250 267 12540.58 64.50 55326.62 88888.00 2007-09-24 01:07:12.375 267 12540.58 64.50 55326.60 88888.00 2007-09-24 01:07:12.500 267 12540.58 64.53 55326.62 88888.00 2007-09-24 01:07:12.625 267 12540.70 64.58 55326.65 88888.00 2007-09-24 01:07:12.750 267 12540.75 64.53 55326.65 88888.00 2007-09-24 01:07:12.875 267 12540.75 64.53 55326.62 88888.00 2007-09-24 01:07:13.000 267 12540.77 64.55 55326.62 88888.00 2007-09-24 01:07:13.125 267 12540.75 64.55 55326.62 88888.00 2007-09-24 01:07:13.250 267 12540.67 64.47 55326.60 88888.00 2007-09-24 01:07:13.375 267 12540.70 64.53 55326.62 88888.00 2007-09-24 01:07:13.500 267 12540.70 64.55 55326.65 88888.00 2007-09-24 01:07:13.625 267 12540.67 64.53 55326.60 88888.00 2007-09-24 01:07:13.750 267 12540.67 64.55 55326.62 88888.00 2007-09-24 01:07:13.875 267 12540.75 64.55 55326.62 88888.00 2007-09-24 01:07:14.000 267 12540.75 64.53 55326.60 88888.00 2007-09-24 01:07:14.125 267 12540.75 64.53 55326.65 88888.00 2007-09-24 01:07:14.250 267 12540.67 64.53 55326.62 88888.00 2007-09-24 01:07:14.375 267 12540.77 64.53 55326.65 88888.00 2007-09-24 01:07:14.500 267 12540.83 64.47 55326.68 88888.00 2007-09-24 01:07:14.625 267 12540.83 64.42 55326.68 88888.00 2007-09-24 01:07:14.750 267 12540.85 64.58 55326.65 88888.00 2007-09-24 01:07:14.875 267 12540.83 64.53 55326.65 88888.00 2007-09-24 01:07:15.000 267 12540.83 64.58 55326.62 88888.00 2007-09-24 01:07:15.125 267 12540.92 64.62 55326.65 88888.00 2007-09-24 01:07:15.250 267 12541.02 64.58 55326.68 88888.00 2007-09-24 01:07:15.375 267 12541.05 64.53 55326.65 88888.00 2007-09-24 01:07:15.500 267 12540.98 64.53 55326.62 88888.00 2007-09-24 01:07:15.625 267 12540.95 64.58 55326.60 88888.00 2007-09-24 01:07:15.750 267 12540.88 64.55 55326.65 88888.00 2007-09-24 01:07:15.875 267 12540.92 64.53 55326.68 88888.00 2007-09-24 01:07:16.000 267 12540.90 64.58 55326.65 88888.00 2007-09-24 01:07:16.125 267 12540.88 64.58 55326.62 88888.00 2007-09-24 01:07:16.250 267 12540.80 64.53 55326.68 88888.00 2007-09-24 01:07:16.375 267 12540.85 64.47 55326.65 88888.00 2007-09-24 01:07:16.500 267 12540.88 64.47 55326.65 88888.00 2007-09-24 01:07:16.625 267 12540.83 64.53 55326.68 88888.00 2007-09-24 01:07:16.750 267 12540.80 64.62 55326.65 88888.00 2007-09-24 01:07:16.875 267 12540.85 64.58 55326.62 88888.00 2007-09-24 01:07:17.000 267 12540.88 64.58 55326.62 88888.00 2007-09-24 01:07:17.125 267 12540.85 64.55 55326.62 88888.00 2007-09-24 01:07:17.250 267 12540.85 64.58 55326.68 88888.00 2007-09-24 01:07:17.375 267 12540.92 64.58 55326.65 88888.00 2007-09-24 01:07:17.500 267 12540.90 64.58 55326.68 88888.00 2007-09-24 01:07:17.625 267 12540.95 64.60 55326.65 88888.00 2007-09-24 01:07:17.750 267 12540.95 64.60 55326.62 88888.00 2007-09-24 01:07:17.875 267 12540.95 64.62 55326.65 88888.00 2007-09-24 01:07:18.000 267 12540.88 64.58 55326.68 88888.00 2007-09-24 01:07:18.125 267 12540.85 64.58 55326.68 88888.00 2007-09-24 01:07:18.250 267 12540.83 64.58 55326.70 88888.00 2007-09-24 01:07:18.375 267 12540.85 64.58 55326.70 88888.00 2007-09-24 01:07:18.500 267 12540.90 64.60 55326.72 88888.00 2007-09-24 01:07:18.625 267 12540.95 64.58 55326.70 88888.00 2007-09-24 01:07:18.750 267 12541.00 64.58 55326.70 88888.00 2007-09-24 01:07:18.875 267 12541.02 64.62 55326.70 88888.00 2007-09-24 01:07:19.000 267 12541.00 64.62 55326.65 88888.00 2007-09-24 01:07:19.125 267 12540.95 64.60 55326.65 88888.00 2007-09-24 01:07:19.250 267 12540.88 64.58 55326.70 88888.00 2007-09-24 01:07:19.375 267 12540.85 64.58 55326.68 88888.00 2007-09-24 01:07:19.500 267 12540.92 64.60 55326.70 88888.00 2007-09-24 01:07:19.625 267 12540.98 64.65 55326.70 88888.00 2007-09-24 01:07:19.750 267 12540.95 64.65 55326.70 88888.00 2007-09-24 01:07:19.875 267 12540.98 64.62 55326.72 88888.00 2007-09-24 01:07:20.000 267 12540.90 64.55 55326.72 88888.00 2007-09-24 01:07:20.125 267 12540.85 64.53 55326.75 88888.00 2007-09-24 01:07:20.250 267 12540.88 64.60 55326.78 88888.00 2007-09-24 01:07:20.375 267 12540.95 64.65 55326.78 88888.00 2007-09-24 01:07:20.500 267 12540.92 64.60 55326.72 88888.00 2007-09-24 01:07:20.625 267 12540.98 64.62 55326.78 88888.00 2007-09-24 01:07:20.750 267 12541.05 64.62 55326.78 88888.00 2007-09-24 01:07:20.875 267 12540.98 64.60 55326.75 88888.00 2007-09-24 01:07:21.000 267 12540.98 64.58 55326.72 88888.00 2007-09-24 01:07:21.125 267 12541.00 64.62 55326.78 88888.00 2007-09-24 01:07:21.250 267 12540.95 64.67 55326.80 88888.00 2007-09-24 01:07:21.375 267 12540.98 64.65 55326.75 88888.00 2007-09-24 01:07:21.500 267 12540.98 64.60 55326.72 88888.00 2007-09-24 01:07:21.625 267 12541.00 64.58 55326.78 88888.00 2007-09-24 01:07:21.750 267 12541.05 64.60 55326.80 88888.00 2007-09-24 01:07:21.875 267 12541.02 64.62 55326.78 88888.00 2007-09-24 01:07:22.000 267 12541.02 64.62 55326.78 88888.00 2007-09-24 01:07:22.125 267 12541.08 64.58 55326.78 88888.00 2007-09-24 01:07:22.250 267 12541.05 64.58 55326.80 88888.00 2007-09-24 01:07:22.375 267 12541.12 64.65 55326.82 88888.00 2007-09-24 01:07:22.500 267 12541.05 64.62 55326.82 88888.00 2007-09-24 01:07:22.625 267 12541.02 64.62 55326.82 88888.00 2007-09-24 01:07:22.750 267 12541.05 64.67 55326.82 88888.00 2007-09-24 01:07:22.875 267 12541.10 64.65 55326.85 88888.00 2007-09-24 01:07:23.000 267 12541.05 64.62 55326.82 88888.00 2007-09-24 01:07:23.125 267 12541.05 64.62 55326.80 88888.00 2007-09-24 01:07:23.250 267 12541.00 64.62 55326.82 88888.00 2007-09-24 01:07:23.375 267 12541.00 64.65 55326.85 88888.00 2007-09-24 01:07:23.500 267 12541.05 64.67 55326.85 88888.00 2007-09-24 01:07:23.625 267 12541.12 64.65 55326.82 88888.00 2007-09-24 01:07:23.750 267 12541.10 64.67 55326.85 88888.00 2007-09-24 01:07:23.875 267 12541.10 64.67 55326.85 88888.00 2007-09-24 01:07:24.000 267 12541.10 64.65 55326.85 88888.00 2007-09-24 01:07:24.125 267 12541.08 64.67 55326.85 88888.00 2007-09-24 01:07:24.250 267 12541.05 64.62 55326.85 88888.00 2007-09-24 01:07:24.375 267 12541.02 64.60 55326.82 88888.00 2007-09-24 01:07:24.500 267 12541.05 64.62 55326.85 88888.00 2007-09-24 01:07:24.625 267 12541.08 64.60 55326.88 88888.00 2007-09-24 01:07:24.750 267 12541.10 64.58 55326.85 88888.00 2007-09-24 01:07:24.875 267 12541.15 64.65 55326.88 88888.00 2007-09-24 01:07:25.000 267 12541.23 64.65 55326.90 88888.00 2007-09-24 01:07:25.125 267 12541.15 64.65 55326.93 88888.00 2007-09-24 01:07:25.250 267 12541.15 64.65 55326.93 88888.00 2007-09-24 01:07:25.375 267 12541.12 64.67 55326.90 88888.00 2007-09-24 01:07:25.500 267 12541.15 64.67 55326.93 88888.00 2007-09-24 01:07:25.625 267 12541.15 64.62 55326.93 88888.00 2007-09-24 01:07:25.750 267 12541.10 64.62 55326.90 88888.00 2007-09-24 01:07:25.875 267 12541.08 64.60 55326.90 88888.00 2007-09-24 01:07:26.000 267 12541.12 64.62 55326.90 88888.00 2007-09-24 01:07:26.125 267 12541.17 64.65 55326.93 88888.00 2007-09-24 01:07:26.250 267 12541.15 64.60 55326.93 88888.00 2007-09-24 01:07:26.375 267 12541.08 64.62 55326.93 88888.00 2007-09-24 01:07:26.500 267 12541.05 64.65 55326.93 88888.00 2007-09-24 01:07:26.625 267 12541.05 64.67 55326.93 88888.00 2007-09-24 01:07:26.750 267 12541.08 64.67 55326.93 88888.00 2007-09-24 01:07:26.875 267 12541.05 64.67 55326.95 88888.00 2007-09-24 01:07:27.000 267 12541.05 64.67 55326.93 88888.00 2007-09-24 01:07:27.125 267 12540.98 64.58 55326.93 88888.00 2007-09-24 01:07:27.250 267 12541.02 64.58 55326.95 88888.00 2007-09-24 01:07:27.375 267 12541.15 64.65 55326.93 88888.00 2007-09-24 01:07:27.500 267 12541.17 64.62 55326.95 88888.00 2007-09-24 01:07:27.625 267 12541.17 64.67 55326.95 88888.00 2007-09-24 01:07:27.750 267 12541.12 64.67 55326.95 88888.00 2007-09-24 01:07:27.875 267 12541.10 64.62 55326.95 88888.00 2007-09-24 01:07:28.000 267 12541.15 64.70 55326.95 88888.00 2007-09-24 01:07:28.125 267 12541.15 64.67 55326.95 88888.00 2007-09-24 01:07:28.250 267 12541.08 64.62 55326.97 88888.00 2007-09-24 01:07:28.375 267 12541.12 64.62 55326.97 88888.00 2007-09-24 01:07:28.500 267 12541.15 64.67 55326.97 88888.00 2007-09-24 01:07:28.625 267 12541.10 64.65 55327.00 88888.00 2007-09-24 01:07:28.750 267 12541.10 64.67 55327.03 88888.00 2007-09-24 01:07:28.875 267 12541.10 64.67 55327.00 88888.00 2007-09-24 01:07:29.000 267 12541.10 64.65 55326.97 88888.00 2007-09-24 01:07:29.125 267 12541.05 64.62 55326.95 88888.00 2007-09-24 01:07:29.250 267 12541.02 64.67 55326.97 88888.00 2007-09-24 01:07:29.375 267 12541.10 64.72 55327.00 88888.00 2007-09-24 01:07:29.500 267 12541.08 64.72 55327.00 88888.00 2007-09-24 01:07:29.625 267 12541.05 64.70 55327.03 88888.00 2007-09-24 01:07:29.750 267 12541.05 64.65 55326.97 88888.00 2007-09-24 01:07:29.875 267 12541.08 64.67 55326.97 88888.00 2007-09-24 01:07:30.000 267 12541.08 64.62 55327.00 88888.00 2007-09-24 01:07:30.125 267 12541.08 64.67 55327.00 88888.00 2007-09-24 01:07:30.250 267 12541.05 64.67 55327.00 88888.00 2007-09-24 01:07:30.375 267 12541.12 64.70 55327.00 88888.00 2007-09-24 01:07:30.500 267 12541.15 64.72 55327.03 88888.00 2007-09-24 01:07:30.625 267 12541.15 64.70 55327.03 88888.00 2007-09-24 01:07:30.750 267 12541.15 64.62 55327.03 88888.00 2007-09-24 01:07:30.875 267 12541.05 64.62 55326.97 88888.00 2007-09-24 01:07:31.000 267 12540.98 64.65 55326.97 88888.00 2007-09-24 01:07:31.125 267 12540.98 64.72 55327.03 88888.00 2007-09-24 01:07:31.250 267 12540.95 64.65 55327.07 88888.00 2007-09-24 01:07:31.375 267 12541.02 64.62 55327.07 88888.00 2007-09-24 01:07:31.500 267 12541.02 64.65 55327.05 88888.00 2007-09-24 01:07:31.625 267 12541.08 64.65 55327.05 88888.00 2007-09-24 01:07:31.750 267 12541.10 64.67 55327.07 88888.00 2007-09-24 01:07:31.875 267 12541.10 64.70 55327.07 88888.00 2007-09-24 01:07:32.000 267 12541.08 64.67 55327.07 88888.00 2007-09-24 01:07:32.125 267 12541.02 64.60 55327.07 88888.00 2007-09-24 01:07:32.250 267 12541.00 64.67 55327.12 88888.00 2007-09-24 01:07:32.375 267 12541.02 64.70 55327.12 88888.00 2007-09-24 01:07:32.500 267 12540.98 64.65 55327.07 88888.00 2007-09-24 01:07:32.625 267 12541.02 64.67 55327.10 88888.00 2007-09-24 01:07:32.750 267 12541.00 64.67 55327.10 88888.00 2007-09-24 01:07:32.875 267 12541.02 64.65 55327.10 88888.00 2007-09-24 01:07:33.000 267 12540.92 64.62 55327.10 88888.00 2007-09-24 01:07:33.125 267 12540.98 64.62 55327.10 88888.00 2007-09-24 01:07:33.250 267 12540.95 64.58 55327.07 88888.00 2007-09-24 01:07:33.375 267 12540.90 64.62 55327.07 88888.00 2007-09-24 01:07:33.500 267 12540.98 64.72 55327.10 88888.00 2007-09-24 01:07:33.625 267 12540.98 64.70 55327.12 88888.00 2007-09-24 01:07:33.750 267 12540.95 64.67 55327.07 88888.00 2007-09-24 01:07:33.875 267 12540.98 64.70 55327.10 88888.00 2007-09-24 01:07:34.000 267 12540.98 64.75 55327.10 88888.00 2007-09-24 01:07:34.125 267 12540.95 64.67 55327.10 88888.00 2007-09-24 01:07:34.250 267 12540.92 64.60 55327.07 88888.00 2007-09-24 01:07:34.375 267 12540.95 64.60 55327.10 88888.00 2007-09-24 01:07:34.500 267 12541.00 64.62 55327.12 88888.00 2007-09-24 01:07:34.625 267 12540.98 64.62 55327.10 88888.00 2007-09-24 01:07:34.750 267 12540.98 64.62 55327.07 88888.00 2007-09-24 01:07:34.875 267 12541.02 64.65 55327.07 88888.00 2007-09-24 01:07:35.000 267 12541.08 64.67 55327.07 88888.00 2007-09-24 01:07:35.125 267 12541.12 64.70 55327.12 88888.00 2007-09-24 01:07:35.250 267 12541.08 64.60 55327.07 88888.00 2007-09-24 01:07:35.375 267 12541.10 64.60 55327.12 88888.00 2007-09-24 01:07:35.500 267 12541.02 64.67 55327.15 88888.00 2007-09-24 01:07:35.625 267 12541.00 64.65 55327.12 88888.00 2007-09-24 01:07:35.750 267 12541.02 64.62 55327.10 88888.00 2007-09-24 01:07:35.875 267 12541.00 64.62 55327.10 88888.00 2007-09-24 01:07:36.000 267 12541.02 64.65 55327.15 88888.00 2007-09-24 01:07:36.125 267 12541.05 64.67 55327.18 88888.00 2007-09-24 01:07:36.250 267 12540.98 64.62 55327.15 88888.00 2007-09-24 01:07:36.375 267 12540.95 64.65 55327.15 88888.00 2007-09-24 01:07:36.500 267 12540.98 64.67 55327.15 88888.00 2007-09-24 01:07:36.625 267 12541.02 64.72 55327.18 88888.00 2007-09-24 01:07:36.750 267 12541.05 64.78 55327.18 88888.00 2007-09-24 01:07:36.875 267 12541.05 64.72 55327.15 88888.00 2007-09-24 01:07:37.000 267 12541.05 64.62 55327.12 88888.00 2007-09-24 01:07:37.125 267 12541.05 64.62 55327.15 88888.00 2007-09-24 01:07:37.250 267 12541.10 64.72 55327.15 88888.00 2007-09-24 01:07:37.375 267 12541.20 64.70 55327.15 88888.00 2007-09-24 01:07:37.500 267 12541.17 64.65 55327.15 88888.00 2007-09-24 01:07:37.625 267 12541.20 64.70 55327.15 88888.00 2007-09-24 01:07:37.750 267 12541.12 64.67 55327.20 88888.00 2007-09-24 01:07:37.875 267 12541.08 64.70 55327.22 88888.00 2007-09-24 01:07:38.000 267 12541.20 64.72 55327.22 88888.00 2007-09-24 01:07:38.125 267 12541.17 64.72 55327.20 88888.00 2007-09-24 01:07:38.250 267 12541.15 64.75 55327.18 88888.00 2007-09-24 01:07:38.375 267 12541.23 64.72 55327.20 88888.00 2007-09-24 01:07:38.500 267 12541.20 64.67 55327.25 88888.00 2007-09-24 01:07:38.625 267 12541.25 64.75 55327.25 88888.00 2007-09-24 01:07:38.750 267 12541.17 64.72 55327.25 88888.00 2007-09-24 01:07:38.875 267 12541.08 64.70 55327.25 88888.00 2007-09-24 01:07:39.000 267 12541.15 64.70 55327.22 88888.00 2007-09-24 01:07:39.125 267 12541.17 64.67 55327.22 88888.00 2007-09-24 01:07:39.250 267 12541.15 64.67 55327.22 88888.00 2007-09-24 01:07:39.375 267 12541.23 64.72 55327.25 88888.00 2007-09-24 01:07:39.500 267 12541.27 64.75 55327.28 88888.00 2007-09-24 01:07:39.625 267 12541.33 64.78 55327.22 88888.00 2007-09-24 01:07:39.750 267 12541.27 64.75 55327.18 88888.00 2007-09-24 01:07:39.875 267 12541.23 64.78 55327.20 88888.00 2007-09-24 01:07:40.000 267 12541.23 64.80 55327.20 88888.00 2007-09-24 01:07:40.125 267 12541.23 64.80 55327.18 88888.00 2007-09-24 01:07:40.250 267 12541.15 64.72 55327.20 88888.00 2007-09-24 01:07:40.375 267 12541.20 64.72 55327.18 88888.00 2007-09-24 01:07:40.500 267 12541.17 64.67 55327.18 88888.00 2007-09-24 01:07:40.625 267 12541.17 64.70 55327.20 88888.00 2007-09-24 01:07:40.750 267 12541.12 64.72 55327.22 88888.00 2007-09-24 01:07:40.875 267 12541.15 64.75 55327.22 88888.00 2007-09-24 01:07:41.000 267 12541.17 64.75 55327.22 88888.00 2007-09-24 01:07:41.125 267 12541.17 64.78 55327.25 88888.00 2007-09-24 01:07:41.250 267 12541.12 64.75 55327.25 88888.00 2007-09-24 01:07:41.375 267 12541.10 64.80 55327.25 88888.00 2007-09-24 01:07:41.500 267 12541.10 64.80 55327.25 88888.00 2007-09-24 01:07:41.625 267 12541.08 64.83 55327.22 88888.00 2007-09-24 01:07:41.750 267 12541.08 64.83 55327.25 88888.00 2007-09-24 01:07:41.875 267 12541.10 64.80 55327.22 88888.00 2007-09-24 01:07:42.000 267 12541.12 64.75 55327.22 88888.00 2007-09-24 01:07:42.125 267 12541.15 64.78 55327.22 88888.00 2007-09-24 01:07:42.250 267 12541.17 64.72 55327.22 88888.00 2007-09-24 01:07:42.375 267 12541.23 64.70 55327.18 88888.00 2007-09-24 01:07:42.500 267 12541.23 64.72 55327.22 88888.00 2007-09-24 01:07:42.625 267 12541.23 64.72 55327.22 88888.00 2007-09-24 01:07:42.750 267 12541.23 64.80 55327.22 88888.00 2007-09-24 01:07:42.875 267 12541.30 64.85 55327.25 88888.00 2007-09-24 01:07:43.000 267 12541.30 64.92 55327.25 88888.00 2007-09-24 01:07:43.125 267 12541.23 64.88 55327.25 88888.00 2007-09-24 01:07:43.250 267 12541.17 64.83 55327.28 88888.00 2007-09-24 01:07:43.375 267 12541.17 64.83 55327.28 88888.00 2007-09-24 01:07:43.500 267 12541.20 64.80 55327.28 88888.00 2007-09-24 01:07:43.625 267 12541.20 64.88 55327.25 88888.00 2007-09-24 01:07:43.750 267 12541.23 64.85 55327.25 88888.00 2007-09-24 01:07:43.875 267 12541.25 64.85 55327.25 88888.00 2007-09-24 01:07:44.000 267 12541.25 64.83 55327.22 88888.00 2007-09-24 01:07:44.125 267 12541.20 64.83 55327.25 88888.00 2007-09-24 01:07:44.250 267 12541.10 64.88 55327.30 88888.00 2007-09-24 01:07:44.375 267 12541.20 64.92 55327.30 88888.00 2007-09-24 01:07:44.500 267 12541.27 64.90 55327.28 88888.00 2007-09-24 01:07:44.625 267 12541.27 64.85 55327.28 88888.00 2007-09-24 01:07:44.750 267 12541.30 64.83 55327.28 88888.00 2007-09-24 01:07:44.875 267 12541.23 64.80 55327.28 88888.00 2007-09-24 01:07:45.000 267 12541.12 64.80 55327.25 88888.00 2007-09-24 01:07:45.125 267 12541.10 64.78 55327.25 88888.00 2007-09-24 01:07:45.250 267 12541.17 64.83 55327.30 88888.00 2007-09-24 01:07:45.375 267 12541.23 64.83 55327.30 88888.00 2007-09-24 01:07:45.500 267 12541.23 64.88 55327.30 88888.00 2007-09-24 01:07:45.625 267 12541.20 64.88 55327.30 88888.00 2007-09-24 01:07:45.750 267 12541.17 64.85 55327.28 88888.00 2007-09-24 01:07:45.875 267 12541.15 64.85 55327.25 88888.00 2007-09-24 01:07:46.000 267 12541.23 64.88 55327.32 88888.00 2007-09-24 01:07:46.125 267 12541.20 64.88 55327.30 88888.00 2007-09-24 01:07:46.250 267 12541.10 64.88 55327.28 88888.00 2007-09-24 01:07:46.375 267 12541.12 64.88 55327.30 88888.00 2007-09-24 01:07:46.500 267 12541.12 64.92 55327.28 88888.00 2007-09-24 01:07:46.625 267 12541.15 64.88 55327.28 88888.00 2007-09-24 01:07:46.750 267 12541.12 64.85 55327.25 88888.00 2007-09-24 01:07:46.875 267 12541.15 64.83 55327.25 88888.00 2007-09-24 01:07:47.000 267 12541.23 64.88 55327.25 88888.00 2007-09-24 01:07:47.125 267 12541.23 64.92 55327.28 88888.00 2007-09-24 01:07:47.250 267 12541.17 64.88 55327.30 88888.00 2007-09-24 01:07:47.375 267 12541.23 64.88 55327.28 88888.00 2007-09-24 01:07:47.500 267 12541.33 64.88 55327.25 88888.00 2007-09-24 01:07:47.625 267 12541.33 64.92 55327.28 88888.00 2007-09-24 01:07:47.750 267 12541.25 64.88 55327.28 88888.00 2007-09-24 01:07:47.875 267 12541.17 64.88 55327.25 88888.00 2007-09-24 01:07:48.000 267 12541.23 64.90 55327.25 88888.00 2007-09-24 01:07:48.125 267 12541.25 64.92 55327.30 88888.00 2007-09-24 01:07:48.250 267 12541.27 64.95 55327.30 88888.00 2007-09-24 01:07:48.375 267 12541.30 64.95 55327.28 88888.00 2007-09-24 01:07:48.500 267 12541.33 64.95 55327.28 88888.00 2007-09-24 01:07:48.625 267 12541.42 65.03 55327.32 88888.00 2007-09-24 01:07:48.750 267 12541.45 65.05 55327.30 88888.00 2007-09-24 01:07:48.875 267 12541.42 65.05 55327.28 88888.00 2007-09-24 01:07:49.000 267 12541.35 64.97 55327.25 88888.00 2007-09-24 01:07:49.125 267 12541.30 64.92 55327.28 88888.00 2007-09-24 01:07:49.250 267 12541.33 64.92 55327.30 88888.00 2007-09-24 01:07:49.375 267 12541.33 64.97 55327.32 88888.00 2007-09-24 01:07:49.500 267 12541.30 64.97 55327.32 88888.00 2007-09-24 01:07:49.625 267 12541.33 64.95 55327.32 88888.00 2007-09-24 01:07:49.750 267 12541.33 65.00 55327.32 88888.00 2007-09-24 01:07:49.875 267 12541.35 65.03 55327.32 88888.00 2007-09-24 01:07:50.000 267 12541.35 65.00 55327.32 88888.00 2007-09-24 01:07:50.125 267 12541.33 64.97 55327.32 88888.00 2007-09-24 01:07:50.250 267 12541.30 64.97 55327.30 88888.00 2007-09-24 01:07:50.375 267 12541.27 65.00 55327.28 88888.00 2007-09-24 01:07:50.500 267 12541.20 65.00 55327.25 88888.00 2007-09-24 01:07:50.625 267 12541.17 64.97 55327.25 88888.00 2007-09-24 01:07:50.750 267 12541.20 64.95 55327.28 88888.00 2007-09-24 01:07:50.875 267 12541.25 64.95 55327.32 88888.00 2007-09-24 01:07:51.000 267 12541.30 64.95 55327.32 88888.00 2007-09-24 01:07:51.125 267 12541.35 64.97 55327.35 88888.00 2007-09-24 01:07:51.250 267 12541.38 64.97 55327.35 88888.00 2007-09-24 01:07:51.375 267 12541.40 65.00 55327.32 88888.00 2007-09-24 01:07:51.500 267 12541.38 65.03 55327.35 88888.00 2007-09-24 01:07:51.625 267 12541.35 65.03 55327.35 88888.00 2007-09-24 01:07:51.750 267 12541.30 65.00 55327.32 88888.00 2007-09-24 01:07:51.875 267 12541.38 65.08 55327.35 88888.00 2007-09-24 01:07:52.000 267 12541.35 65.05 55327.35 88888.00 2007-09-24 01:07:52.125 267 12541.33 65.00 55327.40 88888.00 2007-09-24 01:07:52.250 267 12541.27 64.95 55327.38 88888.00 2007-09-24 01:07:52.375 267 12541.25 64.97 55327.35 88888.00 2007-09-24 01:07:52.500 267 12541.15 65.03 55327.32 88888.00 2007-09-24 01:07:52.625 267 12541.23 65.03 55327.35 88888.00 2007-09-24 01:07:52.750 267 12541.23 64.97 55327.32 88888.00 2007-09-24 01:07:52.875 267 12541.23 64.95 55327.32 88888.00 2007-09-24 01:07:53.000 267 12541.30 65.00 55327.35 88888.00 2007-09-24 01:07:53.125 267 12541.40 65.03 55327.40 88888.00 2007-09-24 01:07:53.250 267 12541.40 65.08 55327.40 88888.00 2007-09-24 01:07:53.375 267 12541.27 64.95 55327.38 88888.00 2007-09-24 01:07:53.500 267 12541.25 64.97 55327.35 88888.00 2007-09-24 01:07:53.625 267 12541.27 65.00 55327.38 88888.00 2007-09-24 01:07:53.750 267 12541.33 64.97 55327.35 88888.00 2007-09-24 01:07:53.875 267 12541.33 65.00 55327.38 88888.00 2007-09-24 01:07:54.000 267 12541.33 65.00 55327.32 88888.00 2007-09-24 01:07:54.125 267 12541.38 64.97 55327.28 88888.00 2007-09-24 01:07:54.250 267 12541.33 64.95 55327.30 88888.00 2007-09-24 01:07:54.375 267 12541.38 65.00 55327.30 88888.00 2007-09-24 01:07:54.500 267 12541.38 65.00 55327.35 88888.00 2007-09-24 01:07:54.625 267 12541.42 65.00 55327.35 88888.00 2007-09-24 01:07:54.750 267 12541.35 64.95 55327.35 88888.00 2007-09-24 01:07:54.875 267 12541.35 64.95 55327.32 88888.00 2007-09-24 01:07:55.000 267 12541.35 64.97 55327.35 88888.00 2007-09-24 01:07:55.125 267 12541.23 64.97 55327.35 88888.00 2007-09-24 01:07:55.250 267 12541.17 64.95 55327.35 88888.00 2007-09-24 01:07:55.375 267 12541.17 64.90 55327.30 88888.00 2007-09-24 01:07:55.500 267 12541.20 64.92 55327.32 88888.00 2007-09-24 01:07:55.625 267 12541.20 64.97 55327.35 88888.00 2007-09-24 01:07:55.750 267 12541.23 65.05 55327.38 88888.00 2007-09-24 01:07:55.875 267 12541.20 65.03 55327.40 88888.00 2007-09-24 01:07:56.000 267 12541.17 64.95 55327.38 88888.00 2007-09-24 01:07:56.125 267 12541.20 64.97 55327.40 88888.00 2007-09-24 01:07:56.250 267 12541.23 65.08 55327.45 88888.00 2007-09-24 01:07:56.375 267 12541.23 65.03 55327.43 88888.00 2007-09-24 01:07:56.500 267 12541.25 65.00 55327.43 88888.00 2007-09-24 01:07:56.625 267 12541.25 65.00 55327.43 88888.00 2007-09-24 01:07:56.750 267 12541.17 65.00 55327.38 88888.00 2007-09-24 01:07:56.875 267 12541.20 65.03 55327.40 88888.00 2007-09-24 01:07:57.000 267 12541.33 65.00 55327.43 88888.00 2007-09-24 01:07:57.125 267 12541.33 65.00 55327.43 88888.00 2007-09-24 01:07:57.250 267 12541.30 65.00 55327.38 88888.00 2007-09-24 01:07:57.375 267 12541.25 64.95 55327.38 88888.00 2007-09-24 01:07:57.500 267 12541.23 64.88 55327.38 88888.00 2007-09-24 01:07:57.625 267 12541.17 64.90 55327.32 88888.00 2007-09-24 01:07:57.750 267 12541.23 64.92 55327.38 88888.00 2007-09-24 01:07:57.875 267 12541.23 65.00 55327.40 88888.00 2007-09-24 01:07:58.000 267 12541.23 65.00 55327.38 88888.00 2007-09-24 01:07:58.125 267 12541.17 64.97 55327.40 88888.00 2007-09-24 01:07:58.250 267 12541.15 64.97 55327.45 88888.00 2007-09-24 01:07:58.375 267 12541.23 64.97 55327.45 88888.00 2007-09-24 01:07:58.500 267 12541.23 64.97 55327.45 88888.00 2007-09-24 01:07:58.625 267 12541.20 64.95 55327.45 88888.00 2007-09-24 01:07:58.750 267 12541.17 64.92 55327.45 88888.00 2007-09-24 01:07:58.875 267 12541.12 64.95 55327.43 88888.00 2007-09-24 01:07:59.000 267 12541.10 64.92 55327.43 88888.00 2007-09-24 01:07:59.125 267 12541.08 64.90 55327.40 88888.00 2007-09-24 01:07:59.250 267 12541.12 64.90 55327.43 88888.00 2007-09-24 01:07:59.375 267 12541.20 64.92 55327.40 88888.00 2007-09-24 01:07:59.500 267 12541.20 64.90 55327.45 88888.00 2007-09-24 01:07:59.625 267 12541.23 64.92 55327.45 88888.00 2007-09-24 01:07:59.750 267 12541.33 64.95 55327.45 88888.00 2007-09-24 01:07:59.875 267 12541.30 64.97 55327.43 88888.00 2007-09-24 01:08:00.000 267 12541.25 64.92 55327.43 88888.00 2007-09-24 01:08:00.125 267 12541.25 64.95 55327.53 88888.00 2007-09-24 01:08:00.250 267 12541.23 64.92 55327.50 88888.00 2007-09-24 01:08:00.375 267 12541.20 64.88 55327.50 88888.00 2007-09-24 01:08:00.500 267 12541.25 64.88 55327.53 88888.00 2007-09-24 01:08:00.625 267 12541.27 64.90 55327.53 88888.00 2007-09-24 01:08:00.750 267 12541.23 64.92 55327.50 88888.00 2007-09-24 01:08:00.875 267 12541.20 64.90 55327.47 88888.00 2007-09-24 01:08:01.000 267 12541.17 64.92 55327.45 88888.00 2007-09-24 01:08:01.125 267 12541.25 65.03 55327.50 88888.00 2007-09-24 01:08:01.250 267 12541.25 65.03 55327.53 88888.00 2007-09-24 01:08:01.375 267 12541.23 64.95 55327.53 88888.00 2007-09-24 01:08:01.500 267 12541.15 64.90 55327.47 88888.00 2007-09-24 01:08:01.625 267 12541.20 64.92 55327.50 88888.00 2007-09-24 01:08:01.750 267 12541.27 64.92 55327.50 88888.00 2007-09-24 01:08:01.875 267 12541.25 64.95 55327.47 88888.00 2007-09-24 01:08:02.000 267 12541.20 64.88 55327.47 88888.00 2007-09-24 01:08:02.125 267 12541.20 64.90 55327.50 88888.00 2007-09-24 01:08:02.250 267 12541.17 64.88 55327.53 88888.00 2007-09-24 01:08:02.375 267 12541.23 64.92 55327.55 88888.00 2007-09-24 01:08:02.500 267 12541.23 64.95 55327.55 88888.00 2007-09-24 01:08:02.625 267 12541.27 64.88 55327.55 88888.00 2007-09-24 01:08:02.750 267 12541.33 64.90 55327.50 88888.00 2007-09-24 01:08:02.875 267 12541.33 64.92 55327.50 88888.00 2007-09-24 01:08:03.000 267 12541.35 64.95 55327.45 88888.00 2007-09-24 01:08:03.125 267 12541.33 64.95 55327.47 88888.00 2007-09-24 01:08:03.250 267 12541.25 64.92 55327.50 88888.00 2007-09-24 01:08:03.375 267 12541.27 64.92 55327.50 88888.00 2007-09-24 01:08:03.500 267 12541.25 64.97 55327.53 88888.00 2007-09-24 01:08:03.625 267 12541.23 64.95 55327.53 88888.00 2007-09-24 01:08:03.750 267 12541.20 64.97 55327.53 88888.00 2007-09-24 01:08:03.875 267 12541.25 64.95 55327.53 88888.00 2007-09-24 01:08:04.000 267 12541.23 64.92 55327.47 88888.00 2007-09-24 01:08:04.125 267 12541.12 64.88 55327.45 88888.00 2007-09-24 01:08:04.250 267 12541.10 64.85 55327.47 88888.00 2007-09-24 01:08:04.375 267 12541.12 64.85 55327.47 88888.00 2007-09-24 01:08:04.500 267 12541.20 64.88 55327.47 88888.00 2007-09-24 01:08:04.625 267 12541.23 64.88 55327.50 88888.00 2007-09-24 01:08:04.750 267 12541.23 64.85 55327.50 88888.00 2007-09-24 01:08:04.875 267 12541.20 64.90 55327.50 88888.00 2007-09-24 01:08:05.000 267 12541.17 64.92 55327.47 88888.00 2007-09-24 01:08:05.125 267 12541.12 64.92 55327.50 88888.00 2007-09-24 01:08:05.250 267 12541.10 64.88 55327.53 88888.00 2007-09-24 01:08:05.375 267 12541.20 64.88 55327.53 88888.00 2007-09-24 01:08:05.500 267 12541.23 64.88 55327.50 88888.00 2007-09-24 01:08:05.625 267 12541.15 64.92 55327.50 88888.00 2007-09-24 01:08:05.750 267 12541.05 64.92 55327.50 88888.00 2007-09-24 01:08:05.875 267 12541.00 64.83 55327.53 88888.00 2007-09-24 01:08:06.000 267 12541.05 64.85 55327.50 88888.00 2007-09-24 01:08:06.125 267 12541.08 64.90 55327.53 88888.00 2007-09-24 01:08:06.250 267 12541.05 64.90 55327.57 88888.00 2007-09-24 01:08:06.375 267 12541.12 64.88 55327.57 88888.00 2007-09-24 01:08:06.500 267 12541.05 64.90 55327.62 88888.00 2007-09-24 01:08:06.625 267 12541.08 64.92 55327.60 88888.00 2007-09-24 01:08:06.750 267 12541.08 64.92 55327.60 88888.00 2007-09-24 01:08:06.875 267 12541.02 64.83 55327.57 88888.00 2007-09-24 01:08:07.000 267 12541.02 64.85 55327.57 88888.00 2007-09-24 01:08:07.125 267 12541.08 64.88 55327.60 88888.00 2007-09-24 01:08:07.250 267 12541.02 64.85 55327.62 88888.00 2007-09-24 01:08:07.375 267 12541.02 64.85 55327.62 88888.00 2007-09-24 01:08:07.500 267 12541.02 64.80 55327.60 88888.00 2007-09-24 01:08:07.625 267 12541.05 64.83 55327.60 88888.00 2007-09-24 01:08:07.750 267 12541.02 64.83 55327.60 88888.00 2007-09-24 01:08:07.875 267 12540.98 64.85 55327.62 88888.00 2007-09-24 01:08:08.000 267 12540.95 64.83 55327.60 88888.00 2007-09-24 01:08:08.125 267 12540.92 64.75 55327.60 88888.00 2007-09-24 01:08:08.250 267 12541.00 64.75 55327.62 88888.00 2007-09-24 01:08:08.375 267 12541.02 64.80 55327.62 88888.00 2007-09-24 01:08:08.500 267 12541.08 64.88 55327.62 88888.00 2007-09-24 01:08:08.625 267 12541.08 64.88 55327.60 88888.00 2007-09-24 01:08:08.750 267 12541.02 64.85 55327.65 88888.00 2007-09-24 01:08:08.875 267 12541.00 64.80 55327.62 88888.00 2007-09-24 01:08:09.000 267 12541.00 64.83 55327.62 88888.00 2007-09-24 01:08:09.125 267 12541.02 64.85 55327.65 88888.00 2007-09-24 01:08:09.250 267 12540.98 64.83 55327.62 88888.00 2007-09-24 01:08:09.375 267 12540.98 64.80 55327.62 88888.00 2007-09-24 01:08:09.500 267 12540.95 64.83 55327.65 88888.00 2007-09-24 01:08:09.625 267 12540.88 64.80 55327.70 88888.00 2007-09-24 01:08:09.750 267 12540.88 64.80 55327.68 88888.00 2007-09-24 01:08:09.875 267 12540.88 64.78 55327.65 88888.00 2007-09-24 01:08:10.000 267 12540.95 64.80 55327.60 88888.00 2007-09-24 01:08:10.125 267 12540.98 64.83 55327.65 88888.00 2007-09-24 01:08:10.250 267 12540.92 64.80 55327.65 88888.00 2007-09-24 01:08:10.375 267 12540.90 64.80 55327.65 88888.00 2007-09-24 01:08:10.500 267 12540.92 64.80 55327.65 88888.00 2007-09-24 01:08:10.625 267 12540.88 64.80 55327.68 88888.00 2007-09-24 01:08:10.750 267 12540.83 64.80 55327.65 88888.00 2007-09-24 01:08:10.875 267 12540.88 64.83 55327.68 88888.00 2007-09-24 01:08:11.000 267 12540.95 64.78 55327.62 88888.00 2007-09-24 01:08:11.125 267 12541.00 64.80 55327.65 88888.00 2007-09-24 01:08:11.250 267 12540.92 64.83 55327.65 88888.00 2007-09-24 01:08:11.375 267 12540.90 64.80 55327.65 88888.00 2007-09-24 01:08:11.500 267 12540.85 64.75 55327.65 88888.00 2007-09-24 01:08:11.625 267 12540.90 64.75 55327.65 88888.00 2007-09-24 01:08:11.750 267 12540.95 64.75 55327.70 88888.00 2007-09-24 01:08:11.875 267 12540.92 64.72 55327.68 88888.00 2007-09-24 01:08:12.000 267 12540.88 64.72 55327.68 88888.00 2007-09-24 01:08:12.125 267 12540.88 64.75 55327.68 88888.00 2007-09-24 01:08:12.250 267 12540.80 64.78 55327.70 88888.00 2007-09-24 01:08:12.375 267 12540.80 64.75 55327.68 88888.00 2007-09-24 01:08:12.500 267 12540.77 64.70 55327.70 88888.00 2007-09-24 01:08:12.625 267 12540.83 64.72 55327.70 88888.00 2007-09-24 01:08:12.750 267 12540.80 64.75 55327.65 88888.00 2007-09-24 01:08:12.875 267 12540.77 64.78 55327.68 88888.00 2007-09-24 01:08:13.000 267 12540.77 64.72 55327.68 88888.00 2007-09-24 01:08:13.125 267 12540.75 64.70 55327.68 88888.00 2007-09-24 01:08:13.250 267 12540.73 64.72 55327.70 88888.00 2007-09-24 01:08:13.375 267 12540.77 64.72 55327.72 88888.00 2007-09-24 01:08:13.500 267 12540.77 64.75 55327.72 88888.00 2007-09-24 01:08:13.625 267 12540.73 64.75 55327.72 88888.00 2007-09-24 01:08:13.750 267 12540.75 64.70 55327.75 88888.00 2007-09-24 01:08:13.875 267 12540.73 64.67 55327.72 88888.00 2007-09-24 01:08:14.000 267 12540.73 64.72 55327.72 88888.00 2007-09-24 01:08:14.125 267 12540.73 64.75 55327.72 88888.00 2007-09-24 01:08:14.250 267 12540.73 64.72 55327.75 88888.00 2007-09-24 01:08:14.375 267 12540.75 64.70 55327.75 88888.00 2007-09-24 01:08:14.500 267 12540.73 64.72 55327.78 88888.00 2007-09-24 01:08:14.625 267 12540.65 64.75 55327.80 88888.00 2007-09-24 01:08:14.750 267 12540.62 64.70 55327.80 88888.00 2007-09-24 01:08:14.875 267 12540.62 64.65 55327.78 88888.00 2007-09-24 01:08:15.000 267 12540.62 64.65 55327.75 88888.00 2007-09-24 01:08:15.125 267 12540.67 64.70 55327.78 88888.00 2007-09-24 01:08:15.250 267 12540.65 64.67 55327.82 88888.00 2007-09-24 01:08:15.375 267 12540.65 64.70 55327.88 88888.00 2007-09-24 01:08:15.500 267 12540.65 64.72 55327.80 88888.00 2007-09-24 01:08:15.625 267 12540.60 64.67 55327.78 88888.00 2007-09-24 01:08:15.750 267 12540.62 64.70 55327.78 88888.00 2007-09-24 01:08:15.875 267 12540.67 64.70 55327.80 88888.00 2007-09-24 01:08:16.000 267 12540.67 64.67 55327.80 88888.00 2007-09-24 01:08:16.125 267 12540.62 64.70 55327.80 88888.00 2007-09-24 01:08:16.250 267 12540.55 64.72 55327.80 88888.00 2007-09-24 01:08:16.375 267 12540.50 64.67 55327.78 88888.00 2007-09-24 01:08:16.500 267 12540.62 64.67 55327.80 88888.00 2007-09-24 01:08:16.625 267 12540.73 64.75 55327.80 88888.00 2007-09-24 01:08:16.750 267 12540.65 64.75 55327.82 88888.00 2007-09-24 01:08:16.875 267 12540.60 64.67 55327.80 88888.00 2007-09-24 01:08:17.000 267 12540.60 64.67 55327.82 88888.00 2007-09-24 01:08:17.125 267 12540.52 64.65 55327.80 88888.00 2007-09-24 01:08:17.250 267 12540.52 64.67 55327.82 88888.00 2007-09-24 01:08:17.375 267 12540.60 64.65 55327.82 88888.00 2007-09-24 01:08:17.500 267 12540.55 64.62 55327.78 88888.00 2007-09-24 01:08:17.625 267 12540.52 64.62 55327.82 88888.00 2007-09-24 01:08:17.750 267 12540.58 64.62 55327.85 88888.00 2007-09-24 01:08:17.875 267 12540.60 64.60 55327.88 88888.00 2007-09-24 01:08:18.000 267 12540.52 64.65 55327.88 88888.00 2007-09-24 01:08:18.125 267 12540.42 64.62 55327.85 88888.00 2007-09-24 01:08:18.250 267 12540.33 64.55 55327.85 88888.00 2007-09-24 01:08:18.375 267 12540.38 64.62 55327.82 88888.00 2007-09-24 01:08:18.500 267 12540.40 64.62 55327.85 88888.00 2007-09-24 01:08:18.625 267 12540.35 64.65 55327.93 88888.00 2007-09-24 01:08:18.750 267 12540.35 64.62 55327.93 88888.00 2007-09-24 01:08:18.875 267 12540.38 64.65 55327.90 88888.00 2007-09-24 01:08:19.000 267 12540.40 64.62 55327.88 88888.00 2007-09-24 01:08:19.125 267 12540.30 64.62 55327.90 88888.00 2007-09-24 01:08:19.250 267 12540.30 64.60 55327.93 88888.00 2007-09-24 01:08:19.375 267 12540.40 64.65 55327.95 88888.00 2007-09-24 01:08:19.500 267 12540.40 64.67 55327.93 88888.00 2007-09-24 01:08:19.625 267 12540.33 64.62 55327.95 88888.00 2007-09-24 01:08:19.750 267 12540.33 64.65 55327.95 88888.00 2007-09-24 01:08:19.875 267 12540.40 64.62 55327.95 88888.00 2007-09-24 01:08:20.000 267 12540.45 64.62 55327.93 88888.00 2007-09-24 01:08:20.125 267 12540.42 64.62 55327.93 88888.00 2007-09-24 01:08:20.250 267 12540.38 64.60 55327.95 88888.00 2007-09-24 01:08:20.375 267 12540.42 64.70 55327.93 88888.00 2007-09-24 01:08:20.500 267 12540.38 64.60 55327.88 88888.00 2007-09-24 01:08:20.625 267 12540.30 64.60 55327.90 88888.00 2007-09-24 01:08:20.750 267 12540.33 64.65 55327.95 88888.00 2007-09-24 01:08:20.875 267 12540.30 64.67 55327.95 88888.00 2007-09-24 01:08:21.000 267 12540.33 64.62 55327.93 88888.00 2007-09-24 01:08:21.125 267 12540.33 64.62 55327.93 88888.00 2007-09-24 01:08:21.250 267 12540.27 64.65 55327.95 88888.00 2007-09-24 01:08:21.375 267 12540.25 64.62 55327.93 88888.00 2007-09-24 01:08:21.500 267 12540.17 64.60 55327.90 88888.00 2007-09-24 01:08:21.625 267 12540.20 64.60 55327.90 88888.00 2007-09-24 01:08:21.750 267 12540.27 64.58 55327.95 88888.00 2007-09-24 01:08:21.875 267 12540.20 64.58 55327.93 88888.00 2007-09-24 01:08:22.000 267 12540.08 64.60 55327.93 88888.00 2007-09-24 01:08:22.125 267 12540.12 64.65 55327.95 88888.00 2007-09-24 01:08:22.250 267 12540.15 64.62 55327.97 88888.00 2007-09-24 01:08:22.375 267 12540.10 64.58 55327.95 88888.00 2007-09-24 01:08:22.500 267 12540.05 64.58 55327.95 88888.00 2007-09-24 01:08:22.625 267 12539.98 64.50 55327.90 88888.00 2007-09-24 01:08:22.750 267 12539.98 64.50 55327.93 88888.00 2007-09-24 01:08:22.875 267 12540.02 64.55 55327.93 88888.00 2007-09-24 01:08:23.000 267 12540.05 64.55 55327.93 88888.00 2007-09-24 01:08:23.125 267 12540.05 64.62 55327.95 88888.00 2007-09-24 01:08:23.250 267 12540.05 64.62 55327.97 88888.00 2007-09-24 01:08:23.375 267 12540.08 64.62 55327.97 88888.00 2007-09-24 01:08:23.500 267 12540.00 64.55 55327.95 88888.00 2007-09-24 01:08:23.625 267 12539.95 64.55 55327.95 88888.00 2007-09-24 01:08:23.750 267 12539.98 64.60 55327.95 88888.00 2007-09-24 01:08:23.875 267 12539.98 64.62 55327.95 88888.00 2007-09-24 01:08:24.000 267 12539.90 64.60 55327.97 88888.00 2007-09-24 01:08:24.125 267 12539.92 64.60 55327.97 88888.00 2007-09-24 01:08:24.250 267 12539.90 64.58 55327.97 88888.00 2007-09-24 01:08:24.375 267 12540.02 64.62 55328.00 88888.00 2007-09-24 01:08:24.500 267 12540.00 64.60 55327.97 88888.00 2007-09-24 01:08:24.625 267 12539.95 64.60 55328.00 88888.00 2007-09-24 01:08:24.750 267 12539.95 64.62 55328.03 88888.00 2007-09-24 01:08:24.875 267 12539.88 64.62 55328.00 88888.00 2007-09-24 01:08:25.000 267 12539.92 64.62 55327.97 88888.00 2007-09-24 01:08:25.125 267 12539.95 64.60 55327.97 88888.00 2007-09-24 01:08:25.250 267 12539.95 64.55 55327.97 88888.00 2007-09-24 01:08:25.375 267 12539.95 64.58 55327.97 88888.00 2007-09-24 01:08:25.500 267 12539.98 64.58 55327.97 88888.00 2007-09-24 01:08:25.625 267 12539.98 64.60 55327.97 88888.00 2007-09-24 01:08:25.750 267 12540.00 64.62 55327.95 88888.00 2007-09-24 01:08:25.875 267 12539.98 64.60 55327.97 88888.00 2007-09-24 01:08:26.000 267 12539.92 64.60 55327.97 88888.00 2007-09-24 01:08:26.125 267 12539.92 64.58 55327.97 88888.00 2007-09-24 01:08:26.250 267 12539.98 64.53 55328.00 88888.00 2007-09-24 01:08:26.375 267 12540.02 64.58 55328.00 88888.00 2007-09-24 01:08:26.500 267 12540.00 64.55 55328.03 88888.00 2007-09-24 01:08:26.625 267 12539.95 64.53 55328.00 88888.00 2007-09-24 01:08:26.750 267 12539.92 64.53 55328.00 88888.00 2007-09-24 01:08:26.875 267 12539.92 64.55 55328.00 88888.00 2007-09-24 01:08:27.000 267 12539.95 64.55 55327.97 88888.00 2007-09-24 01:08:27.125 267 12539.95 64.50 55327.97 88888.00 2007-09-24 01:08:27.250 267 12539.85 64.53 55328.00 88888.00 2007-09-24 01:08:27.375 267 12539.95 64.55 55328.00 88888.00 2007-09-24 01:08:27.500 267 12539.95 64.53 55327.95 88888.00 2007-09-24 01:08:27.625 267 12539.90 64.53 55327.95 88888.00 2007-09-24 01:08:27.750 267 12539.88 64.53 55327.95 88888.00 2007-09-24 01:08:27.875 267 12539.88 64.55 55328.00 88888.00 2007-09-24 01:08:28.000 267 12539.90 64.58 55328.00 88888.00 2007-09-24 01:08:28.125 267 12539.95 64.60 55328.03 88888.00 2007-09-24 01:08:28.250 267 12539.85 64.55 55328.00 88888.00 2007-09-24 01:08:28.375 267 12539.80 64.55 55328.00 88888.00 2007-09-24 01:08:28.500 267 12539.85 64.55 55328.00 88888.00 2007-09-24 01:08:28.625 267 12539.95 64.58 55328.03 88888.00 2007-09-24 01:08:28.750 267 12539.95 64.60 55328.00 88888.00 2007-09-24 01:08:28.875 267 12539.83 64.65 55328.00 88888.00 2007-09-24 01:08:29.000 267 12539.80 64.60 55328.00 88888.00 2007-09-24 01:08:29.125 267 12539.83 64.53 55328.03 88888.00 2007-09-24 01:08:29.250 267 12539.83 64.58 55328.00 88888.00 2007-09-24 01:08:29.375 267 12539.80 64.58 55328.03 88888.00 2007-09-24 01:08:29.500 267 12539.73 64.53 55327.97 88888.00 2007-09-24 01:08:29.625 267 12539.75 64.55 55328.00 88888.00 2007-09-24 01:08:29.750 267 12539.75 64.58 55327.97 88888.00 2007-09-24 01:08:29.875 267 12539.75 64.58 55327.95 88888.00 2007-09-24 01:08:30.000 267 12539.77 64.62 55327.93 88888.00 2007-09-24 01:08:30.125 267 12539.77 64.67 55328.00 88888.00 2007-09-24 01:08:30.250 267 12539.83 64.62 55328.00 88888.00 2007-09-24 01:08:30.375 267 12539.88 64.60 55327.97 88888.00 2007-09-24 01:08:30.500 267 12539.80 64.55 55327.97 88888.00 2007-09-24 01:08:30.625 267 12539.75 64.65 55328.03 88888.00 2007-09-24 01:08:30.750 267 12539.70 64.65 55328.00 88888.00 2007-09-24 01:08:30.875 267 12539.67 64.65 55328.03 88888.00 2007-09-24 01:08:31.000 267 12539.73 64.70 55328.03 88888.00 2007-09-24 01:08:31.125 267 12539.75 64.65 55328.00 88888.00 2007-09-24 01:08:31.250 267 12539.75 64.60 55328.00 88888.00 2007-09-24 01:08:31.375 267 12539.80 64.65 55328.03 88888.00 2007-09-24 01:08:31.500 267 12539.75 64.65 55328.03 88888.00 2007-09-24 01:08:31.625 267 12539.73 64.62 55328.03 88888.00 2007-09-24 01:08:31.750 267 12539.77 64.67 55328.05 88888.00 2007-09-24 01:08:31.875 267 12539.80 64.72 55328.05 88888.00 2007-09-24 01:08:32.000 267 12539.70 64.67 55328.00 88888.00 2007-09-24 01:08:32.125 267 12539.65 64.58 55328.00 88888.00 2007-09-24 01:08:32.250 267 12539.67 64.58 55328.00 88888.00 2007-09-24 01:08:32.375 267 12539.73 64.62 55328.03 88888.00 2007-09-24 01:08:32.500 267 12539.70 64.62 55328.00 88888.00 2007-09-24 01:08:32.625 267 12539.75 64.62 55328.00 88888.00 2007-09-24 01:08:32.750 267 12539.70 64.60 55328.03 88888.00 2007-09-24 01:08:32.875 267 12539.70 64.60 55328.03 88888.00 2007-09-24 01:08:33.000 267 12539.75 64.65 55328.03 88888.00 2007-09-24 01:08:33.125 267 12539.80 64.65 55328.05 88888.00 2007-09-24 01:08:33.250 267 12539.75 64.67 55328.07 88888.00 2007-09-24 01:08:33.375 267 12539.88 64.65 55328.07 88888.00 2007-09-24 01:08:33.500 267 12539.85 64.62 55328.05 88888.00 2007-09-24 01:08:33.625 267 12539.77 64.65 55328.03 88888.00 2007-09-24 01:08:33.750 267 12539.70 64.67 55328.03 88888.00 2007-09-24 01:08:33.875 267 12539.70 64.67 55328.05 88888.00 2007-09-24 01:08:34.000 267 12539.73 64.62 55328.03 88888.00 2007-09-24 01:08:34.125 267 12539.65 64.60 55328.03 88888.00 2007-09-24 01:08:34.250 267 12539.48 64.60 55328.03 88888.00 2007-09-24 01:08:34.375 267 12539.55 64.65 55328.03 88888.00 2007-09-24 01:08:34.500 267 12539.60 64.60 55328.03 88888.00 2007-09-24 01:08:34.625 267 12539.58 64.62 55328.03 88888.00 2007-09-24 01:08:34.750 267 12539.52 64.65 55328.07 88888.00 2007-09-24 01:08:34.875 267 12539.58 64.65 55328.05 88888.00 2007-09-24 01:08:35.000 267 12539.58 64.62 55327.97 88888.00 2007-09-24 01:08:35.125 267 12539.48 64.60 55328.00 88888.00 2007-09-24 01:08:35.250 267 12539.52 64.65 55328.03 88888.00 2007-09-24 01:08:35.375 267 12539.55 64.67 55328.00 88888.00 2007-09-24 01:08:35.500 267 12539.55 64.62 55327.97 88888.00 2007-09-24 01:08:35.625 267 12539.55 64.67 55328.00 88888.00 2007-09-24 01:08:35.750 267 12539.52 64.65 55328.03 88888.00 2007-09-24 01:08:35.875 267 12539.58 64.70 55328.05 88888.00 2007-09-24 01:08:36.000 267 12539.55 64.67 55328.00 88888.00 2007-09-24 01:08:36.125 267 12539.48 64.65 55327.97 88888.00 2007-09-24 01:08:36.250 267 12539.45 64.72 55328.00 88888.00 2007-09-24 01:08:36.375 267 12539.48 64.70 55327.97 88888.00 2007-09-24 01:08:36.500 267 12539.45 64.67 55327.97 88888.00 2007-09-24 01:08:36.625 267 12539.38 64.65 55328.00 88888.00 2007-09-24 01:08:36.750 267 12539.40 64.72 55328.05 88888.00 2007-09-24 01:08:36.875 267 12539.50 64.72 55328.05 88888.00 2007-09-24 01:08:37.000 267 12539.45 64.67 55328.03 88888.00 2007-09-24 01:08:37.125 267 12539.45 64.67 55328.00 88888.00 2007-09-24 01:08:37.250 267 12539.50 64.70 55328.05 88888.00 2007-09-24 01:08:37.375 267 12539.58 64.70 55328.05 88888.00 2007-09-24 01:08:37.500 267 12539.58 64.70 55328.03 88888.00 2007-09-24 01:08:37.625 267 12539.58 64.70 55328.03 88888.00 2007-09-24 01:08:37.750 267 12539.55 64.67 55328.05 88888.00 2007-09-24 01:08:37.875 267 12539.48 64.65 55328.05 88888.00 2007-09-24 01:08:38.000 267 12539.40 64.65 55328.03 88888.00 2007-09-24 01:08:38.125 267 12539.38 64.67 55328.05 88888.00 2007-09-24 01:08:38.250 267 12539.42 64.67 55328.05 88888.00 2007-09-24 01:08:38.375 267 12539.48 64.65 55328.03 88888.00 2007-09-24 01:08:38.500 267 12539.48 64.72 55328.00 88888.00 2007-09-24 01:08:38.625 267 12539.55 64.78 55328.05 88888.00 2007-09-24 01:08:38.750 267 12539.58 64.72 55328.07 88888.00 2007-09-24 01:08:38.875 267 12539.55 64.65 55328.05 88888.00 2007-09-24 01:08:39.000 267 12539.58 64.67 55328.03 88888.00 2007-09-24 01:08:39.125 267 12539.55 64.72 55328.03 88888.00 2007-09-24 01:08:39.250 267 12539.50 64.72 55328.03 88888.00 2007-09-24 01:08:39.375 267 12539.50 64.70 55327.97 88888.00 2007-09-24 01:08:39.500 267 12539.52 64.67 55328.03 88888.00 2007-09-24 01:08:39.625 267 12539.58 64.67 55328.03 88888.00 2007-09-24 01:08:39.750 267 12539.58 64.75 55328.03 88888.00 2007-09-24 01:08:39.875 267 12539.55 64.78 55328.03 88888.00 2007-09-24 01:08:40.000 267 12539.45 64.70 55328.00 88888.00 2007-09-24 01:08:40.125 267 12539.40 64.67 55328.00 88888.00 2007-09-24 01:08:40.250 267 12539.38 64.78 55328.03 88888.00 2007-09-24 01:08:40.375 267 12539.35 64.78 55328.00 88888.00 2007-09-24 01:08:40.500 267 12539.33 64.72 55328.03 88888.00 2007-09-24 01:08:40.625 267 12539.38 64.78 55328.03 88888.00 2007-09-24 01:08:40.750 267 12539.45 64.83 55328.03 88888.00 2007-09-24 01:08:40.875 267 12539.48 64.83 55328.03 88888.00 2007-09-24 01:08:41.000 267 12539.40 64.75 55328.03 88888.00 2007-09-24 01:08:41.125 267 12539.42 64.75 55328.03 88888.00 2007-09-24 01:08:41.250 267 12539.35 64.70 55328.05 88888.00 2007-09-24 01:08:41.375 267 12539.35 64.72 55328.05 88888.00 2007-09-24 01:08:41.500 267 12539.38 64.78 55328.05 88888.00 2007-09-24 01:08:41.625 267 12539.35 64.78 55328.05 88888.00 2007-09-24 01:08:41.750 267 12539.35 64.80 55328.07 88888.00 2007-09-24 01:08:41.875 267 12539.42 64.80 55328.05 88888.00 2007-09-24 01:08:42.000 267 12539.35 64.80 55328.05 88888.00 2007-09-24 01:08:42.125 267 12539.35 64.78 55328.05 88888.00 2007-09-24 01:08:42.250 267 12539.30 64.72 55328.03 88888.00 2007-09-24 01:08:42.375 267 12539.30 64.75 55328.03 88888.00 2007-09-24 01:08:42.500 267 12539.30 64.78 55328.05 88888.00 2007-09-24 01:08:42.625 267 12539.33 64.75 55328.03 88888.00 2007-09-24 01:08:42.750 267 12539.30 64.75 55328.03 88888.00 2007-09-24 01:08:42.875 267 12539.38 64.78 55328.05 88888.00 2007-09-24 01:08:43.000 267 12539.38 64.78 55328.00 88888.00 2007-09-24 01:08:43.125 267 12539.33 64.80 55328.03 88888.00 2007-09-24 01:08:43.250 267 12539.27 64.80 55328.03 88888.00 2007-09-24 01:08:43.375 267 12539.23 64.78 55328.03 88888.00 2007-09-24 01:08:43.500 267 12539.20 64.75 55328.03 88888.00 2007-09-24 01:08:43.625 267 12539.25 64.78 55328.03 88888.00 2007-09-24 01:08:43.750 267 12539.33 64.83 55328.05 88888.00 2007-09-24 01:08:43.875 267 12539.30 64.75 55328.05 88888.00 2007-09-24 01:08:44.000 267 12539.25 64.70 55328.00 88888.00 2007-09-24 01:08:44.125 267 12539.27 64.72 55328.00 88888.00 2007-09-24 01:08:44.250 267 12539.33 64.75 55328.03 88888.00 2007-09-24 01:08:44.375 267 12539.33 64.80 55328.03 88888.00 2007-09-24 01:08:44.500 267 12539.25 64.83 55328.03 88888.00 2007-09-24 01:08:44.625 267 12539.20 64.80 55328.05 88888.00 2007-09-24 01:08:44.750 267 12539.25 64.78 55328.05 88888.00 2007-09-24 01:08:44.875 267 12539.23 64.75 55328.03 88888.00 2007-09-24 01:08:45.000 267 12539.20 64.75 55328.03 88888.00 2007-09-24 01:08:45.125 267 12539.23 64.75 55328.03 88888.00 2007-09-24 01:08:45.250 267 12539.17 64.72 55328.00 88888.00 2007-09-24 01:08:45.375 267 12539.25 64.75 55328.03 88888.00 2007-09-24 01:08:45.500 267 12539.30 64.75 55328.03 88888.00 2007-09-24 01:08:45.625 267 12539.25 64.72 55328.00 88888.00 2007-09-24 01:08:45.750 267 12539.25 64.78 55328.03 88888.00 2007-09-24 01:08:45.875 267 12539.27 64.85 55328.05 88888.00 2007-09-24 01:08:46.000 267 12539.23 64.78 55328.05 88888.00 2007-09-24 01:08:46.125 267 12539.15 64.72 55328.03 88888.00 2007-09-24 01:08:46.250 267 12539.20 64.70 55328.03 88888.00 2007-09-24 01:08:46.375 267 12539.20 64.72 55328.03 88888.00 2007-09-24 01:08:46.500 267 12539.23 64.75 55328.05 88888.00 2007-09-24 01:08:46.625 267 12539.23 64.75 55328.03 88888.00 2007-09-24 01:08:46.750 267 12539.15 64.70 55327.97 88888.00 2007-09-24 01:08:46.875 267 12539.12 64.72 55327.97 88888.00 2007-09-24 01:08:47.000 267 12539.12 64.72 55327.97 88888.00 2007-09-24 01:08:47.125 267 12539.15 64.75 55328.00 88888.00 2007-09-24 01:08:47.250 267 12539.17 64.70 55327.95 88888.00 2007-09-24 01:08:47.375 267 12539.15 64.70 55327.95 88888.00 2007-09-24 01:08:47.500 267 12539.12 64.72 55327.97 88888.00 2007-09-24 01:08:47.625 267 12539.20 64.75 55327.97 88888.00 2007-09-24 01:08:47.750 267 12539.30 64.75 55327.97 88888.00 2007-09-24 01:08:47.875 267 12539.33 64.72 55327.97 88888.00 2007-09-24 01:08:48.000 267 12539.30 64.78 55327.95 88888.00 2007-09-24 01:08:48.125 267 12539.23 64.75 55327.95 88888.00 2007-09-24 01:08:48.250 267 12539.15 64.67 55327.93 88888.00 2007-09-24 01:08:48.375 267 12539.17 64.70 55327.95 88888.00 2007-09-24 01:08:48.500 267 12539.15 64.72 55328.00 88888.00 2007-09-24 01:08:48.625 267 12539.10 64.78 55328.00 88888.00 2007-09-24 01:08:48.750 267 12539.08 64.80 55327.97 88888.00 2007-09-24 01:08:48.875 267 12539.10 64.78 55327.95 88888.00 2007-09-24 01:08:49.000 267 12539.17 64.72 55327.95 88888.00 2007-09-24 01:08:49.125 267 12539.20 64.72 55327.97 88888.00 2007-09-24 01:08:49.250 267 12539.23 64.78 55328.00 88888.00 2007-09-24 01:08:49.375 267 12539.20 64.78 55328.03 88888.00 2007-09-24 01:08:49.500 267 12539.15 64.70 55328.00 88888.00 2007-09-24 01:08:49.625 267 12539.12 64.65 55327.97 88888.00 2007-09-24 01:08:49.750 267 12539.17 64.67 55327.97 88888.00 2007-09-24 01:08:49.875 267 12539.23 64.72 55327.97 88888.00 2007-09-24 01:08:50.000 267 12539.23 64.72 55327.95 88888.00 2007-09-24 01:08:50.125 267 12539.15 64.72 55327.97 88888.00 2007-09-24 01:08:50.250 267 12539.12 64.67 55327.97 88888.00 2007-09-24 01:08:50.375 267 12539.25 64.72 55327.97 88888.00 2007-09-24 01:08:50.500 267 12539.23 64.75 55328.00 88888.00 2007-09-24 01:08:50.625 267 12539.23 64.78 55328.00 88888.00 2007-09-24 01:08:50.750 267 12539.23 64.80 55328.00 88888.00 2007-09-24 01:08:50.875 267 12539.23 64.78 55328.03 88888.00 2007-09-24 01:08:51.000 267 12539.23 64.75 55328.00 88888.00 2007-09-24 01:08:51.125 267 12539.25 64.78 55328.05 88888.00 2007-09-24 01:08:51.250 267 12539.23 64.72 55328.00 88888.00 2007-09-24 01:08:51.375 267 12539.20 64.65 55327.97 88888.00 2007-09-24 01:08:51.500 267 12539.12 64.65 55327.97 88888.00 2007-09-24 01:08:51.625 267 12539.10 64.70 55328.03 88888.00 2007-09-24 01:08:51.750 267 12539.10 64.67 55328.03 88888.00 2007-09-24 01:08:51.875 267 12539.10 64.70 55328.03 88888.00 2007-09-24 01:08:52.000 267 12539.08 64.70 55328.03 88888.00 2007-09-24 01:08:52.125 267 12539.10 64.75 55328.05 88888.00 2007-09-24 01:08:52.250 267 12539.05 64.72 55328.05 88888.00 2007-09-24 01:08:52.375 267 12539.05 64.67 55328.03 88888.00 2007-09-24 01:08:52.500 267 12539.05 64.70 55328.05 88888.00 2007-09-24 01:08:52.625 267 12539.08 64.70 55328.03 88888.00 2007-09-24 01:08:52.750 267 12539.00 64.67 55328.03 88888.00 2007-09-24 01:08:52.875 267 12538.98 64.70 55328.03 88888.00 2007-09-24 01:08:53.000 267 12538.92 64.70 55328.00 88888.00 2007-09-24 01:08:53.125 267 12538.95 64.67 55328.00 88888.00 2007-09-24 01:08:53.250 267 12538.92 64.67 55328.05 88888.00 2007-09-24 01:08:53.375 267 12538.95 64.67 55328.05 88888.00 2007-09-24 01:08:53.500 267 12538.92 64.67 55328.05 88888.00 2007-09-24 01:08:53.625 267 12538.90 64.65 55328.03 88888.00 2007-09-24 01:08:53.750 267 12538.98 64.65 55328.03 88888.00 2007-09-24 01:08:53.875 267 12539.02 64.65 55328.03 88888.00 2007-09-24 01:08:54.000 267 12539.05 64.67 55328.05 88888.00 2007-09-24 01:08:54.125 267 12539.05 64.72 55328.05 88888.00 2007-09-24 01:08:54.250 267 12539.00 64.70 55328.05 88888.00 2007-09-24 01:08:54.375 267 12539.05 64.67 55328.05 88888.00 2007-09-24 01:08:54.500 267 12539.08 64.65 55328.03 88888.00 2007-09-24 01:08:54.625 267 12539.02 64.65 55328.03 88888.00 2007-09-24 01:08:54.750 267 12538.98 64.62 55328.00 88888.00 2007-09-24 01:08:54.875 267 12538.95 64.62 55328.03 88888.00 2007-09-24 01:08:55.000 267 12538.98 64.65 55328.05 88888.00 2007-09-24 01:08:55.125 267 12539.02 64.70 55328.07 88888.00 2007-09-24 01:08:55.250 267 12539.00 64.60 55328.03 88888.00 2007-09-24 01:08:55.375 267 12539.02 64.58 55328.03 88888.00 2007-09-24 01:08:55.500 267 12539.02 64.60 55328.10 88888.00 2007-09-24 01:08:55.625 267 12539.02 64.62 55328.05 88888.00 2007-09-24 01:08:55.750 267 12539.05 64.60 55328.05 88888.00 2007-09-24 01:08:55.875 267 12539.08 64.62 55328.03 88888.00 2007-09-24 01:08:56.000 267 12539.02 64.65 55328.03 88888.00 2007-09-24 01:08:56.125 267 12539.02 64.65 55328.05 88888.00 2007-09-24 01:08:56.250 267 12538.92 64.50 55328.05 88888.00 2007-09-24 01:08:56.375 267 12538.90 64.50 55328.03 88888.00 2007-09-24 01:08:56.500 267 12539.00 64.50 55328.05 88888.00 2007-09-24 01:08:56.625 267 12539.08 64.58 55328.05 88888.00 2007-09-24 01:08:56.750 267 12539.05 64.60 55328.05 88888.00 2007-09-24 01:08:56.875 267 12539.02 64.58 55328.07 88888.00 2007-09-24 01:08:57.000 267 12539.02 64.55 55328.07 88888.00 2007-09-24 01:08:57.125 267 12539.08 64.53 55328.10 88888.00 2007-09-24 01:08:57.250 267 12539.08 64.53 55328.07 88888.00 2007-09-24 01:08:57.375 267 12539.00 64.50 55328.07 88888.00 2007-09-24 01:08:57.500 267 12539.00 64.55 55328.07 88888.00 2007-09-24 01:08:57.625 267 12538.98 64.55 55328.12 88888.00 2007-09-24 01:08:57.750 267 12538.95 64.50 55328.12 88888.00 2007-09-24 01:08:57.875 267 12539.02 64.50 55328.10 88888.00 2007-09-24 01:08:58.000 267 12539.08 64.50 55328.07 88888.00 2007-09-24 01:08:58.125 267 12539.05 64.50 55328.05 88888.00 2007-09-24 01:08:58.250 267 12539.05 64.53 55328.12 88888.00 2007-09-24 01:08:58.375 267 12539.02 64.55 55328.10 88888.00 2007-09-24 01:08:58.500 267 12538.95 64.47 55328.10 88888.00 2007-09-24 01:08:58.625 267 12538.85 64.40 55328.05 88888.00 2007-09-24 01:08:58.750 267 12538.85 64.47 55328.07 88888.00 2007-09-24 01:08:58.875 267 12538.95 64.50 55328.07 88888.00 2007-09-24 01:08:59.000 267 12539.00 64.50 55328.07 88888.00 2007-09-24 01:08:59.125 267 12538.98 64.53 55328.12 88888.00 2007-09-24 01:08:59.250 267 12538.95 64.53 55328.12 88888.00 2007-09-24 01:08:59.375 267 12538.95 64.45 55328.10 88888.00 2007-09-24 01:08:59.500 267 12538.88 64.50 55328.10 88888.00 2007-09-24 01:08:59.625 267 12538.88 64.55 55328.12 88888.00 2007-09-24 01:08:59.750 267 12538.95 64.53 55328.12 88888.00 2007-09-24 01:08:59.875 267 12538.95 64.53 55328.12 88888.00 2007-09-24 01:09:00.000 267 12538.88 64.47 55328.10 88888.00 2007-09-24 01:09:00.125 267 12538.83 64.40 55328.07 88888.00 2007-09-24 01:09:00.250 267 12538.77 64.42 55328.10 88888.00 2007-09-24 01:09:00.375 267 12538.83 64.45 55328.10 88888.00 2007-09-24 01:09:00.500 267 12538.85 64.42 55328.10 88888.00 2007-09-24 01:09:00.625 267 12538.90 64.45 55328.10 88888.00 2007-09-24 01:09:00.750 267 12539.08 64.45 55328.12 88888.00 2007-09-24 01:09:00.875 267 12539.15 64.47 55328.12 88888.00 2007-09-24 01:09:01.000 267 12539.12 64.47 55328.12 88888.00 2007-09-24 01:09:01.125 267 12538.98 64.42 55328.12 88888.00 2007-09-24 01:09:01.250 267 12538.75 64.40 55328.10 88888.00 2007-09-24 01:09:01.375 267 12538.75 64.38 55328.10 88888.00 2007-09-24 01:09:01.500 267 12538.80 64.42 55328.12 88888.00 2007-09-24 01:09:01.625 267 12538.85 64.42 55328.12 88888.00 2007-09-24 01:09:01.750 267 12538.85 64.38 55328.10 88888.00 2007-09-24 01:09:01.875 267 12538.85 64.42 55328.12 88888.00 2007-09-24 01:09:02.000 267 12538.83 64.45 55328.07 88888.00 2007-09-24 01:09:02.125 267 12538.77 64.38 55328.10 88888.00 2007-09-24 01:09:02.250 267 12538.77 64.33 55328.10 88888.00 2007-09-24 01:09:02.375 267 12538.83 64.35 55328.12 88888.00 2007-09-24 01:09:02.500 267 12538.85 64.35 55328.15 88888.00 2007-09-24 01:09:02.625 267 12538.83 64.38 55328.12 88888.00 2007-09-24 01:09:02.750 267 12538.85 64.35 55328.10 88888.00 2007-09-24 01:09:02.875 267 12538.85 64.35 55328.10 88888.00 2007-09-24 01:09:03.000 267 12538.88 64.38 55328.15 88888.00 2007-09-24 01:09:03.125 267 12538.83 64.35 55328.12 88888.00 2007-09-24 01:09:03.250 267 12538.75 64.28 55328.12 88888.00 2007-09-24 01:09:03.375 267 12538.75 64.28 55328.12 88888.00 2007-09-24 01:09:03.500 267 12538.80 64.25 55328.12 88888.00 2007-09-24 01:09:03.625 267 12538.83 64.28 55328.10 88888.00 2007-09-24 01:09:03.750 267 12538.83 64.30 55328.15 88888.00 2007-09-24 01:09:03.875 267 12538.83 64.30 55328.15 88888.00 2007-09-24 01:09:04.000 267 12538.70 64.35 55328.15 88888.00 2007-09-24 01:09:04.125 267 12538.65 64.33 55328.12 88888.00 2007-09-24 01:09:04.250 267 12538.67 64.30 55328.15 88888.00 2007-09-24 01:09:04.375 267 12538.67 64.33 55328.12 88888.00 2007-09-24 01:09:04.500 267 12538.65 64.28 55328.10 88888.00 2007-09-24 01:09:04.625 267 12538.62 64.28 55328.12 88888.00 2007-09-24 01:09:04.750 267 12538.67 64.33 55328.18 88888.00 2007-09-24 01:09:04.875 267 12538.70 64.28 55328.18 88888.00 2007-09-24 01:09:05.000 267 12538.65 64.28 55328.15 88888.00 2007-09-24 01:09:05.125 267 12538.65 64.28 55328.15 88888.00 2007-09-24 01:09:05.250 267 12538.65 64.22 55328.10 88888.00 2007-09-24 01:09:05.375 267 12538.70 64.25 55328.12 88888.00 2007-09-24 01:09:05.500 267 12538.73 64.25 55328.10 88888.00 2007-09-24 01:09:05.625 267 12538.75 64.22 55328.12 88888.00 2007-09-24 01:09:05.750 267 12538.67 64.20 55328.12 88888.00 2007-09-24 01:09:05.875 267 12538.65 64.15 55328.10 88888.00 2007-09-24 01:09:06.000 267 12538.62 64.20 55328.10 88888.00 2007-09-24 01:09:06.125 267 12538.62 64.22 55328.10 88888.00 2007-09-24 01:09:06.250 267 12538.65 64.25 55328.12 88888.00 2007-09-24 01:09:06.375 267 12538.73 64.25 55328.10 88888.00 2007-09-24 01:09:06.500 267 12538.67 64.22 55328.12 88888.00 2007-09-24 01:09:06.625 267 12538.65 64.22 55328.15 88888.00 2007-09-24 01:09:06.750 267 12538.75 64.30 55328.15 88888.00 2007-09-24 01:09:06.875 267 12538.75 64.28 55328.18 88888.00 2007-09-24 01:09:07.000 267 12538.67 64.20 55328.15 88888.00 2007-09-24 01:09:07.125 267 12538.65 64.20 55328.15 88888.00 2007-09-24 01:09:07.250 267 12538.67 64.28 55328.20 88888.00 2007-09-24 01:09:07.375 267 12538.70 64.22 55328.18 88888.00 2007-09-24 01:09:07.500 267 12538.65 64.22 55328.18 88888.00 2007-09-24 01:09:07.625 267 12538.67 64.25 55328.20 88888.00 2007-09-24 01:09:07.750 267 12538.55 64.28 55328.20 88888.00 2007-09-24 01:09:07.875 267 12538.52 64.28 55328.18 88888.00 2007-09-24 01:09:08.000 267 12538.52 64.25 55328.18 88888.00 2007-09-24 01:09:08.125 267 12538.52 64.17 55328.18 88888.00 2007-09-24 01:09:08.250 267 12538.52 64.20 55328.20 88888.00 2007-09-24 01:09:08.375 267 12538.58 64.20 55328.20 88888.00 2007-09-24 01:09:08.500 267 12538.48 64.15 55328.18 88888.00 2007-09-24 01:09:08.625 267 12538.48 64.17 55328.18 88888.00 2007-09-24 01:09:08.750 267 12538.48 64.12 55328.15 88888.00 2007-09-24 01:09:08.875 267 12538.45 64.10 55328.18 88888.00 2007-09-24 01:09:09.000 267 12538.48 64.15 55328.20 88888.00 2007-09-24 01:09:09.125 267 12538.50 64.17 55328.22 88888.00 2007-09-24 01:09:09.250 267 12538.58 64.22 55328.22 88888.00 2007-09-24 01:09:09.375 267 12538.60 64.25 55328.22 88888.00 2007-09-24 01:09:09.500 267 12538.48 64.17 55328.18 88888.00 2007-09-24 01:09:09.625 267 12538.48 64.12 55328.18 88888.00 2007-09-24 01:09:09.750 267 12538.55 64.15 55328.22 88888.00 2007-09-24 01:09:09.875 267 12538.60 64.20 55328.25 88888.00 2007-09-24 01:09:10.000 267 12538.52 64.17 55328.20 88888.00 2007-09-24 01:09:10.125 267 12538.48 64.17 55328.25 88888.00 2007-09-24 01:09:10.250 267 12538.40 64.12 55328.25 88888.00 2007-09-24 01:09:10.375 267 12538.40 64.15 55328.25 88888.00 2007-09-24 01:09:10.500 267 12538.45 64.17 55328.20 88888.00 2007-09-24 01:09:10.625 267 12538.45 64.17 55328.22 88888.00 2007-09-24 01:09:10.750 267 12538.42 64.17 55328.25 88888.00 2007-09-24 01:09:10.875 267 12538.40 64.15 55328.25 88888.00 2007-09-24 01:09:11.000 267 12538.40 64.12 55328.22 88888.00 2007-09-24 01:09:11.125 267 12538.30 64.10 55328.22 88888.00 2007-09-24 01:09:11.250 267 12538.27 64.15 55328.32 88888.00 2007-09-24 01:09:11.375 267 12538.35 64.15 55328.38 88888.00 2007-09-24 01:09:11.500 267 12538.33 64.17 55328.38 88888.00 2007-09-24 01:09:11.625 267 12538.33 64.12 55328.38 88888.00 2007-09-24 01:09:11.750 267 12538.38 64.15 55328.40 88888.00 2007-09-24 01:09:11.875 267 12538.38 64.15 55328.38 88888.00 2007-09-24 01:09:12.000 267 12538.27 64.10 55328.35 88888.00 2007-09-24 01:09:12.125 267 12538.20 64.12 55328.40 88888.00 2007-09-24 01:09:12.250 267 12538.15 64.12 55328.40 88888.00 2007-09-24 01:09:12.375 267 12538.27 64.12 55328.40 88888.00 2007-09-24 01:09:12.500 267 12538.30 64.15 55328.38 88888.00 2007-09-24 01:09:12.625 267 12538.25 64.15 55328.35 88888.00 2007-09-24 01:09:12.750 267 12538.27 64.17 55328.35 88888.00 2007-09-24 01:09:12.875 267 12538.23 64.15 55328.38 88888.00 2007-09-24 01:09:13.000 267 12538.23 64.15 55328.40 88888.00 2007-09-24 01:09:13.125 267 12538.33 64.20 55328.38 88888.00 2007-09-24 01:09:13.250 267 12538.33 64.15 55328.40 88888.00 2007-09-24 01:09:13.375 267 12538.27 64.12 55328.40 88888.00 2007-09-24 01:09:13.500 267 12538.20 64.10 55328.40 88888.00 2007-09-24 01:09:13.625 267 12538.23 64.10 55328.43 88888.00 2007-09-24 01:09:13.750 267 12538.27 64.15 55328.45 88888.00 2007-09-24 01:09:13.875 267 12538.35 64.20 55328.40 88888.00 2007-09-24 01:09:14.000 267 12538.30 64.15 55328.38 88888.00 2007-09-24 01:09:14.125 267 12538.20 64.12 55328.40 88888.00 2007-09-24 01:09:14.250 267 12538.08 64.05 55328.40 88888.00 2007-09-24 01:09:14.375 267 12538.08 64.05 55328.38 88888.00 2007-09-24 01:09:14.500 267 12538.08 64.08 55328.38 88888.00 2007-09-24 01:09:14.625 267 12538.05 64.08 55328.38 88888.00 2007-09-24 01:09:14.750 267 12538.15 64.10 55328.38 88888.00 2007-09-24 01:09:14.875 267 12538.12 64.08 55328.35 88888.00 2007-09-24 01:09:15.000 267 12538.08 64.05 55328.32 88888.00 2007-09-24 01:09:15.125 267 12538.05 64.08 55328.32 88888.00 2007-09-24 01:09:15.250 267 12538.02 64.08 55328.35 88888.00 2007-09-24 01:09:15.375 267 12538.08 64.12 55328.32 88888.00 2007-09-24 01:09:15.500 267 12538.10 64.17 55328.32 88888.00 2007-09-24 01:09:15.625 267 12538.08 64.15 55328.32 88888.00 2007-09-24 01:09:15.750 267 12538.05 64.12 55328.32 88888.00 2007-09-24 01:09:15.875 267 12538.00 64.10 55328.32 88888.00 2007-09-24 01:09:16.000 267 12537.95 64.10 55328.32 88888.00 2007-09-24 01:09:16.125 267 12537.98 64.15 55328.35 88888.00 2007-09-24 01:09:16.250 267 12538.00 64.10 55328.35 88888.00 2007-09-24 01:09:16.375 267 12538.00 64.08 55328.30 88888.00 2007-09-24 01:09:16.500 267 12537.98 64.10 55328.30 88888.00 2007-09-24 01:09:16.625 267 12538.02 64.15 55328.32 88888.00 2007-09-24 01:09:16.750 267 12538.00 64.12 55328.32 88888.00 2007-09-24 01:09:16.875 267 12537.88 64.12 55328.35 88888.00 2007-09-24 01:09:17.000 267 12537.90 64.12 55328.30 88888.00 2007-09-24 01:09:17.125 267 12537.98 64.10 55328.35 88888.00 2007-09-24 01:09:17.250 267 12537.95 64.12 55328.38 88888.00 2007-09-24 01:09:17.375 267 12537.92 64.10 55328.38 88888.00 2007-09-24 01:09:17.500 267 12537.92 64.10 55328.38 88888.00 2007-09-24 01:09:17.625 267 12537.90 64.15 55328.40 88888.00 2007-09-24 01:09:17.750 267 12537.95 64.12 55328.40 88888.00 2007-09-24 01:09:17.875 267 12538.02 64.08 55328.40 88888.00 2007-09-24 01:09:18.000 267 12537.98 64.08 55328.38 88888.00 2007-09-24 01:09:18.125 267 12537.95 64.15 55328.38 88888.00 2007-09-24 01:09:18.250 267 12537.85 64.17 55328.38 88888.00 2007-09-24 01:09:18.375 267 12537.80 64.10 55328.38 88888.00 2007-09-24 01:09:18.500 267 12537.85 64.08 55328.40 88888.00 2007-09-24 01:09:18.625 267 12537.92 64.10 55328.40 88888.00 2007-09-24 01:09:18.750 267 12537.98 64.12 55328.40 88888.00 2007-09-24 01:09:18.875 267 12537.98 64.08 55328.38 88888.00 2007-09-24 01:09:19.000 267 12537.90 64.05 55328.35 88888.00 2007-09-24 01:09:19.125 267 12537.92 64.10 55328.38 88888.00 2007-09-24 01:09:19.250 267 12537.85 64.12 55328.38 88888.00 2007-09-24 01:09:19.375 267 12537.80 64.15 55328.43 88888.00 2007-09-24 01:09:19.500 267 12537.77 64.15 55328.40 88888.00 2007-09-24 01:09:19.625 267 12537.77 64.17 55328.43 88888.00 2007-09-24 01:09:19.750 267 12537.75 64.17 55328.40 88888.00 2007-09-24 01:09:19.875 267 12537.75 64.20 55328.40 88888.00 2007-09-24 01:09:20.000 267 12537.80 64.17 55328.35 88888.00 2007-09-24 01:09:20.125 267 12537.80 64.15 55328.40 88888.00 2007-09-24 01:09:20.250 267 12537.73 64.05 55328.40 88888.00 2007-09-24 01:09:20.375 267 12537.75 64.08 55328.38 88888.00 2007-09-24 01:09:20.500 267 12537.73 64.05 55328.38 88888.00 2007-09-24 01:09:20.625 267 12537.75 64.12 55328.38 88888.00 2007-09-24 01:09:20.750 267 12537.75 64.20 55328.38 88888.00 2007-09-24 01:09:20.875 267 12537.73 64.20 55328.38 88888.00 2007-09-24 01:09:21.000 267 12537.75 64.15 55328.38 88888.00 2007-09-24 01:09:21.125 267 12537.70 64.12 55328.38 88888.00 2007-09-24 01:09:21.250 267 12537.67 64.15 55328.38 88888.00 2007-09-24 01:09:21.375 267 12537.65 64.15 55328.35 88888.00 2007-09-24 01:09:21.500 267 12537.65 64.12 55328.35 88888.00 2007-09-24 01:09:21.625 267 12537.65 64.15 55328.38 88888.00 2007-09-24 01:09:21.750 267 12537.70 64.20 55328.40 88888.00 2007-09-24 01:09:21.875 267 12537.67 64.15 55328.38 88888.00 2007-09-24 01:09:22.000 267 12537.67 64.20 55328.43 88888.00 2007-09-24 01:09:22.125 267 12537.70 64.28 55328.45 88888.00 2007-09-24 01:09:22.250 267 12537.70 64.30 55328.43 88888.00 2007-09-24 01:09:22.375 267 12537.67 64.25 55328.40 88888.00 2007-09-24 01:09:22.500 267 12537.70 64.28 55328.43 88888.00 2007-09-24 01:09:22.625 267 12537.65 64.28 55328.43 88888.00 2007-09-24 01:09:22.750 267 12537.60 64.25 55328.38 88888.00 2007-09-24 01:09:22.875 267 12537.62 64.22 55328.35 88888.00 2007-09-24 01:09:23.000 267 12537.65 64.25 55328.38 88888.00 2007-09-24 01:09:23.125 267 12537.73 64.28 55328.40 88888.00 2007-09-24 01:09:23.250 267 12537.60 64.25 55328.35 88888.00 2007-09-24 01:09:23.375 267 12537.55 64.28 55328.35 88888.00 2007-09-24 01:09:23.500 267 12537.50 64.28 55328.38 88888.00 2007-09-24 01:09:23.625 267 12537.58 64.30 55328.35 88888.00 2007-09-24 01:09:23.750 267 12537.60 64.28 55328.35 88888.00 2007-09-24 01:09:23.875 267 12537.60 64.28 55328.38 88888.00 2007-09-24 01:09:24.000 267 12537.52 64.30 55328.38 88888.00 2007-09-24 01:09:24.125 267 12537.55 64.35 55328.38 88888.00 2007-09-24 01:09:24.250 267 12537.55 64.28 55328.38 88888.00 2007-09-24 01:09:24.375 267 12537.55 64.33 55328.38 88888.00 2007-09-24 01:09:24.500 267 12537.55 64.30 55328.38 88888.00 2007-09-24 01:09:24.625 267 12537.52 64.25 55328.38 88888.00 2007-09-24 01:09:24.750 267 12537.50 64.28 55328.38 88888.00 2007-09-24 01:09:24.875 267 12537.55 64.33 55328.40 88888.00 2007-09-24 01:09:25.000 267 12537.42 64.30 55328.38 88888.00 2007-09-24 01:09:25.125 267 12537.42 64.25 55328.35 88888.00 2007-09-24 01:09:25.250 267 12537.52 64.30 55328.32 88888.00 2007-09-24 01:09:25.375 267 12537.58 64.35 55328.32 88888.00 2007-09-24 01:09:25.500 267 12537.48 64.35 55328.35 88888.00 2007-09-24 01:09:25.625 267 12537.48 64.35 55328.35 88888.00 2007-09-24 01:09:25.750 267 12537.52 64.40 55328.38 88888.00 2007-09-24 01:09:25.875 267 12537.62 64.42 55328.32 88888.00 2007-09-24 01:09:26.000 267 12537.60 64.38 55328.30 88888.00 2007-09-24 01:09:26.125 267 12537.55 64.33 55328.32 88888.00 2007-09-24 01:09:26.250 267 12537.42 64.25 55328.32 88888.00 2007-09-24 01:09:26.375 267 12537.42 64.28 55328.30 88888.00 2007-09-24 01:09:26.500 267 12537.35 64.30 55328.32 88888.00 2007-09-24 01:09:26.625 267 12537.33 64.30 55328.35 88888.00 2007-09-24 01:09:26.750 267 12537.35 64.30 55328.35 88888.00 2007-09-24 01:09:26.875 267 12537.40 64.33 55328.35 88888.00 2007-09-24 01:09:27.000 267 12537.35 64.35 55328.35 88888.00 2007-09-24 01:09:27.125 267 12537.35 64.40 55328.35 88888.00 2007-09-24 01:09:27.250 267 12537.40 64.30 55328.35 88888.00 2007-09-24 01:09:27.375 267 12537.40 64.33 55328.35 88888.00 2007-09-24 01:09:27.500 267 12537.45 64.38 55328.38 88888.00 2007-09-24 01:09:27.625 267 12537.45 64.42 55328.38 88888.00 2007-09-24 01:09:27.750 267 12537.38 64.40 55328.35 88888.00 2007-09-24 01:09:27.875 267 12537.33 64.38 55328.35 88888.00 2007-09-24 01:09:28.000 267 12537.35 64.33 55328.35 88888.00 2007-09-24 01:09:28.125 267 12537.35 64.38 55328.35 88888.00 2007-09-24 01:09:28.250 267 12537.27 64.35 55328.35 88888.00 2007-09-24 01:09:28.375 267 12537.25 64.38 55328.35 88888.00 2007-09-24 01:09:28.500 267 12537.23 64.40 55328.35 88888.00 2007-09-24 01:09:28.625 267 12537.27 64.42 55328.35 88888.00 2007-09-24 01:09:28.750 267 12537.30 64.38 55328.38 88888.00 2007-09-24 01:09:28.875 267 12537.25 64.38 55328.35 88888.00 2007-09-24 01:09:29.000 267 12537.30 64.42 55328.35 88888.00 2007-09-24 01:09:29.125 267 12537.33 64.42 55328.32 88888.00 2007-09-24 01:09:29.250 267 12537.33 64.45 55328.32 88888.00 2007-09-24 01:09:29.375 267 12537.25 64.40 55328.32 88888.00 2007-09-24 01:09:29.500 267 12537.25 64.38 55328.32 88888.00 2007-09-24 01:09:29.625 267 12537.25 64.38 55328.32 88888.00 2007-09-24 01:09:29.750 267 12537.23 64.40 55328.32 88888.00 2007-09-24 01:09:29.875 267 12537.27 64.42 55328.30 88888.00 2007-09-24 01:09:30.000 267 12537.30 64.42 55328.35 88888.00 2007-09-24 01:09:30.125 267 12537.25 64.40 55328.32 88888.00 2007-09-24 01:09:30.250 267 12537.23 64.38 55328.38 88888.00 2007-09-24 01:09:30.375 267 12537.27 64.38 55328.35 88888.00 2007-09-24 01:09:30.500 267 12537.27 64.40 55328.30 88888.00 2007-09-24 01:09:30.625 267 12537.25 64.38 55328.28 88888.00 2007-09-24 01:09:30.750 267 12537.27 64.40 55328.28 88888.00 2007-09-24 01:09:30.875 267 12537.20 64.38 55328.25 88888.00 2007-09-24 01:09:31.000 267 12537.17 64.40 55328.28 88888.00 2007-09-24 01:09:31.125 267 12537.17 64.42 55328.30 88888.00 2007-09-24 01:09:31.250 267 12537.12 64.47 55328.30 88888.00 2007-09-24 01:09:31.375 267 12537.20 64.47 55328.32 88888.00 2007-09-24 01:09:31.500 267 12537.15 64.40 55328.28 88888.00 2007-09-24 01:09:31.625 267 12537.08 64.33 55328.28 88888.00 2007-09-24 01:09:31.750 267 12537.05 64.35 55328.30 88888.00 2007-09-24 01:09:31.875 267 12537.05 64.42 55328.30 88888.00 2007-09-24 01:09:32.000 267 12537.08 64.45 55328.28 88888.00 2007-09-24 01:09:32.125 267 12537.10 64.47 55328.25 88888.00 2007-09-24 01:09:32.250 267 12537.10 64.45 55328.30 88888.00 2007-09-24 01:09:32.375 267 12537.15 64.42 55328.32 88888.00 2007-09-24 01:09:32.500 267 12537.05 64.40 55328.30 88888.00 2007-09-24 01:09:32.625 267 12537.02 64.35 55328.28 88888.00 2007-09-24 01:09:32.750 267 12537.08 64.40 55328.28 88888.00 2007-09-24 01:09:32.875 267 12537.17 64.45 55328.30 88888.00 2007-09-24 01:09:33.000 267 12537.17 64.42 55328.25 88888.00 2007-09-24 01:09:33.125 267 12537.10 64.38 55328.25 88888.00 2007-09-24 01:09:33.250 267 12537.00 64.35 55328.25 88888.00 2007-09-24 01:09:33.375 267 12537.08 64.45 55328.28 88888.00 2007-09-24 01:09:33.500 267 12537.08 64.45 55328.28 88888.00 2007-09-24 01:09:33.625 267 12537.02 64.42 55328.25 88888.00 2007-09-24 01:09:33.750 267 12537.00 64.38 55328.22 88888.00 2007-09-24 01:09:33.875 267 12536.98 64.33 55328.20 88888.00 2007-09-24 01:09:34.000 267 12537.00 64.35 55328.22 88888.00 2007-09-24 01:09:34.125 267 12537.10 64.42 55328.28 88888.00 2007-09-24 01:09:34.250 267 12537.17 64.45 55328.30 88888.00 2007-09-24 01:09:34.375 267 12537.10 64.50 55328.25 88888.00 2007-09-24 01:09:34.500 267 12537.05 64.42 55328.22 88888.00 2007-09-24 01:09:34.625 267 12537.02 64.42 55328.22 88888.00 2007-09-24 01:09:34.750 267 12537.02 64.45 55328.25 88888.00 2007-09-24 01:09:34.875 267 12537.08 64.50 55328.22 88888.00 2007-09-24 01:09:35.000 267 12537.12 64.53 55328.20 88888.00 2007-09-24 01:09:35.125 267 12537.20 64.50 55328.22 88888.00 2007-09-24 01:09:35.250 267 12537.12 64.45 55328.20 88888.00 2007-09-24 01:09:35.375 267 12536.98 64.45 55328.22 88888.00 2007-09-24 01:09:35.500 267 12536.95 64.50 55328.20 88888.00 2007-09-24 01:09:35.625 267 12536.92 64.40 55328.22 88888.00 2007-09-24 01:09:35.750 267 12536.92 64.42 55328.25 88888.00 2007-09-24 01:09:35.875 267 12536.92 64.45 55328.22 88888.00 2007-09-24 01:09:36.000 267 12536.92 64.47 55328.22 88888.00 2007-09-24 01:09:36.125 267 12536.95 64.50 55328.22 88888.00 2007-09-24 01:09:36.250 267 12536.95 64.45 55328.22 88888.00 2007-09-24 01:09:36.375 267 12536.98 64.40 55328.20 88888.00 2007-09-24 01:09:36.500 267 12537.02 64.42 55328.22 88888.00 2007-09-24 01:09:36.625 267 12536.98 64.45 55328.22 88888.00 2007-09-24 01:09:36.750 267 12536.95 64.45 55328.22 88888.00 2007-09-24 01:09:36.875 267 12536.95 64.42 55328.22 88888.00 2007-09-24 01:09:37.000 267 12536.90 64.38 55328.20 88888.00 2007-09-24 01:09:37.125 267 12536.92 64.42 55328.22 88888.00 2007-09-24 01:09:37.250 267 12536.98 64.42 55328.20 88888.00 2007-09-24 01:09:37.375 267 12537.00 64.47 55328.20 88888.00 2007-09-24 01:09:37.500 267 12536.92 64.47 55328.18 88888.00 2007-09-24 01:09:37.625 267 12536.88 64.42 55328.18 88888.00 2007-09-24 01:09:37.750 267 12536.85 64.42 55328.20 88888.00 2007-09-24 01:09:37.875 267 12536.85 64.42 55328.22 88888.00 2007-09-24 01:09:38.000 267 12536.88 64.38 55328.15 88888.00 2007-09-24 01:09:38.125 267 12536.90 64.40 55328.18 88888.00 2007-09-24 01:09:38.250 267 12536.88 64.42 55328.18 88888.00 2007-09-24 01:09:38.375 267 12536.92 64.50 55328.18 88888.00 2007-09-24 01:09:38.500 267 12536.90 64.45 55328.18 88888.00 2007-09-24 01:09:38.625 267 12536.85 64.45 55328.18 88888.00 2007-09-24 01:09:38.750 267 12536.83 64.45 55328.12 88888.00 2007-09-24 01:09:38.875 267 12536.85 64.45 55328.10 88888.00 2007-09-24 01:09:39.000 267 12536.90 64.42 55328.10 88888.00 2007-09-24 01:09:39.125 267 12536.85 64.42 55328.12 88888.00 2007-09-24 01:09:39.250 267 12536.83 64.45 55328.15 88888.00 2007-09-24 01:09:39.375 267 12536.92 64.45 55328.18 88888.00 2007-09-24 01:09:39.500 267 12536.83 64.40 55328.12 88888.00 2007-09-24 01:09:39.625 267 12536.75 64.42 55328.12 88888.00 2007-09-24 01:09:39.750 267 12536.83 64.47 55328.15 88888.00 2007-09-24 01:09:39.875 267 12536.88 64.42 55328.15 88888.00 2007-09-24 01:09:40.000 267 12536.83 64.40 55328.10 88888.00 2007-09-24 01:09:40.125 267 12536.85 64.42 55328.12 88888.00 2007-09-24 01:09:40.250 267 12536.92 64.40 55328.15 88888.00 2007-09-24 01:09:40.375 267 12536.95 64.40 55328.15 88888.00 2007-09-24 01:09:40.500 267 12536.88 64.40 55328.10 88888.00 2007-09-24 01:09:40.625 267 12536.85 64.42 55328.12 88888.00 2007-09-24 01:09:40.750 267 12536.83 64.45 55328.12 88888.00 2007-09-24 01:09:40.875 267 12536.85 64.47 55328.12 88888.00 2007-09-24 01:09:41.000 267 12536.85 64.45 55328.15 88888.00 2007-09-24 01:09:41.125 267 12536.83 64.45 55328.15 88888.00 2007-09-24 01:09:41.250 267 12536.83 64.42 55328.20 88888.00 2007-09-24 01:09:41.375 267 12536.85 64.45 55328.18 88888.00 2007-09-24 01:09:41.500 267 12536.88 64.35 55328.18 88888.00 2007-09-24 01:09:41.625 267 12536.80 64.38 55328.18 88888.00 2007-09-24 01:09:41.750 267 12536.73 64.38 55328.12 88888.00 2007-09-24 01:09:41.875 267 12536.77 64.38 55328.12 88888.00 2007-09-24 01:09:42.000 267 12536.80 64.38 55328.12 88888.00 2007-09-24 01:09:42.125 267 12536.80 64.45 55328.15 88888.00 2007-09-24 01:09:42.250 267 12536.73 64.38 55328.12 88888.00 2007-09-24 01:09:42.375 267 12536.73 64.35 55328.10 88888.00 2007-09-24 01:09:42.500 267 12536.73 64.33 55328.10 88888.00 2007-09-24 01:09:42.625 267 12536.73 64.35 55328.07 88888.00 2007-09-24 01:09:42.750 267 12536.75 64.38 55328.10 88888.00 2007-09-24 01:09:42.875 267 12536.77 64.40 55328.12 88888.00 2007-09-24 01:09:43.000 267 12536.75 64.40 55328.15 88888.00 2007-09-24 01:09:43.125 267 12536.73 64.45 55328.12 88888.00 2007-09-24 01:09:43.250 267 12536.67 64.42 55328.18 88888.00 2007-09-24 01:09:43.375 267 12536.62 64.40 55328.12 88888.00 2007-09-24 01:09:43.500 267 12536.67 64.38 55328.15 88888.00 2007-09-24 01:09:43.625 267 12536.70 64.38 55328.12 88888.00 2007-09-24 01:09:43.750 267 12536.70 64.38 55328.12 88888.00 2007-09-24 01:09:43.875 267 12536.70 64.45 55328.15 88888.00 2007-09-24 01:09:44.000 267 12536.73 64.42 55328.12 88888.00 2007-09-24 01:09:44.125 267 12536.70 64.40 55328.15 88888.00 2007-09-24 01:09:44.250 267 12536.62 64.33 55328.10 88888.00 2007-09-24 01:09:44.375 267 12536.62 64.35 55328.10 88888.00 2007-09-24 01:09:44.500 267 12536.62 64.38 55328.07 88888.00 2007-09-24 01:09:44.625 267 12536.67 64.38 55328.10 88888.00 2007-09-24 01:09:44.750 267 12536.67 64.33 55328.10 88888.00 2007-09-24 01:09:44.875 267 12536.70 64.33 55328.12 88888.00 2007-09-24 01:09:45.000 267 12536.67 64.38 55328.12 88888.00 2007-09-24 01:09:45.125 267 12536.73 64.40 55328.15 88888.00 2007-09-24 01:09:45.250 267 12536.70 64.35 55328.15 88888.00 2007-09-24 01:09:45.375 267 12536.73 64.38 55328.12 88888.00 2007-09-24 01:09:45.500 267 12536.67 64.38 55328.12 88888.00 2007-09-24 01:09:45.625 267 12536.60 64.35 55328.10 88888.00 2007-09-24 01:09:45.750 267 12536.62 64.33 55328.10 88888.00 2007-09-24 01:09:45.875 267 12536.58 64.28 55328.12 88888.00 2007-09-24 01:09:46.000 267 12536.55 64.30 55328.07 88888.00 2007-09-24 01:09:46.125 267 12536.52 64.30 55328.10 88888.00 2007-09-24 01:09:46.250 267 12536.50 64.30 55328.10 88888.00 2007-09-24 01:09:46.375 267 12536.50 64.30 55328.10 88888.00 2007-09-24 01:09:46.500 267 12536.52 64.28 55328.07 88888.00 2007-09-24 01:09:46.625 267 12536.60 64.28 55328.10 88888.00 2007-09-24 01:09:46.750 267 12536.58 64.25 55328.10 88888.00 2007-09-24 01:09:46.875 267 12536.55 64.25 55328.12 88888.00 2007-09-24 01:09:47.000 267 12536.55 64.25 55328.10 88888.00 2007-09-24 01:09:47.125 267 12536.50 64.22 55328.10 88888.00 2007-09-24 01:09:47.250 267 12536.55 64.22 55328.10 88888.00 2007-09-24 01:09:47.375 267 12536.62 64.25 55328.12 88888.00 2007-09-24 01:09:47.500 267 12536.55 64.22 55328.12 88888.00 2007-09-24 01:09:47.625 267 12536.50 64.25 55328.12 88888.00 2007-09-24 01:09:47.750 267 12536.50 64.25 55328.12 88888.00 2007-09-24 01:09:47.875 267 12536.48 64.20 55328.10 88888.00 2007-09-24 01:09:48.000 267 12536.48 64.17 55328.07 88888.00 2007-09-24 01:09:48.125 267 12536.48 64.20 55328.10 88888.00 2007-09-24 01:09:48.250 267 12536.50 64.28 55328.18 88888.00 2007-09-24 01:09:48.375 267 12536.42 64.22 55328.12 88888.00 2007-09-24 01:09:48.500 267 12536.35 64.20 55328.10 88888.00 2007-09-24 01:09:48.625 267 12536.40 64.28 55328.10 88888.00 2007-09-24 01:09:48.750 267 12536.45 64.25 55328.10 88888.00 2007-09-24 01:09:48.875 267 12536.45 64.28 55328.10 88888.00 2007-09-24 01:09:49.000 267 12536.45 64.28 55328.12 88888.00 2007-09-24 01:09:49.125 267 12536.35 64.25 55328.12 88888.00 2007-09-24 01:09:49.250 267 12536.30 64.22 55328.15 88888.00 2007-09-24 01:09:49.375 267 12536.35 64.25 55328.18 88888.00 2007-09-24 01:09:49.500 267 12536.35 64.25 55328.18 88888.00 2007-09-24 01:09:49.625 267 12536.30 64.17 55328.12 88888.00 2007-09-24 01:09:49.750 267 12536.27 64.17 55328.15 88888.00 2007-09-24 01:09:49.875 267 12536.27 64.22 55328.15 88888.00 2007-09-24 01:09:50.000 267 12536.33 64.25 55328.18 88888.00 2007-09-24 01:09:50.125 267 12536.33 64.30 55328.15 88888.00 2007-09-24 01:09:50.250 267 12536.27 64.25 55328.12 88888.00 2007-09-24 01:09:50.375 267 12536.35 64.22 55328.10 88888.00 2007-09-24 01:09:50.500 267 12536.35 64.20 55328.15 88888.00 2007-09-24 01:09:50.625 267 12536.33 64.25 55328.12 88888.00 2007-09-24 01:09:50.750 267 12536.23 64.22 55328.15 88888.00 2007-09-24 01:09:50.875 267 12536.15 64.28 55328.15 88888.00 2007-09-24 01:09:51.000 267 12536.20 64.25 55328.12 88888.00 2007-09-24 01:09:51.125 267 12536.25 64.22 55328.12 88888.00 2007-09-24 01:09:51.250 267 12536.15 64.22 55328.12 88888.00 2007-09-24 01:09:51.375 267 12536.15 64.22 55328.18 88888.00 2007-09-24 01:09:51.500 267 12536.12 64.17 55328.15 88888.00 2007-09-24 01:09:51.625 267 12536.12 64.10 55328.15 88888.00 2007-09-24 01:09:51.750 267 12536.12 64.10 55328.15 88888.00 2007-09-24 01:09:51.875 267 12536.10 64.12 55328.15 88888.00 2007-09-24 01:09:52.000 267 12536.08 64.15 55328.15 88888.00 2007-09-24 01:09:52.125 267 12536.10 64.20 55328.20 88888.00 2007-09-24 01:09:52.250 267 12536.15 64.17 55328.22 88888.00 2007-09-24 01:09:52.375 267 12536.17 64.17 55328.20 88888.00 2007-09-24 01:09:52.500 267 12536.08 64.15 55328.18 88888.00 2007-09-24 01:09:52.625 267 12536.00 64.12 55328.18 88888.00 2007-09-24 01:09:52.750 267 12535.95 64.15 55328.15 88888.00 2007-09-24 01:09:52.875 267 12535.95 64.15 55328.15 88888.00 2007-09-24 01:09:53.000 267 12536.02 64.12 55328.15 88888.00 2007-09-24 01:09:53.125 267 12535.98 64.12 55328.20 88888.00 2007-09-24 01:09:53.250 267 12535.88 64.08 55328.18 88888.00 2007-09-24 01:09:53.375 267 12535.90 64.08 55328.20 88888.00 2007-09-24 01:09:53.500 267 12535.98 64.05 55328.20 88888.00 2007-09-24 01:09:53.625 267 12535.90 64.05 55328.15 88888.00 2007-09-24 01:09:53.750 267 12535.90 64.10 55328.18 88888.00 2007-09-24 01:09:53.875 267 12535.90 64.17 55328.20 88888.00 2007-09-24 01:09:54.000 267 12535.90 64.17 55328.20 88888.00 2007-09-24 01:09:54.125 267 12535.88 64.08 55328.18 88888.00 2007-09-24 01:09:54.250 267 12535.83 64.08 55328.22 88888.00 2007-09-24 01:09:54.375 267 12535.85 64.12 55328.22 88888.00 2007-09-24 01:09:54.500 267 12535.83 64.05 55328.22 88888.00 2007-09-24 01:09:54.625 267 12535.77 64.05 55328.20 88888.00 2007-09-24 01:09:54.750 267 12535.77 64.10 55328.22 88888.00 2007-09-24 01:09:54.875 267 12535.75 64.12 55328.18 88888.00 2007-09-24 01:09:55.000 267 12535.73 64.05 55328.12 88888.00 2007-09-24 01:09:55.125 267 12535.70 64.00 55328.12 88888.00 2007-09-24 01:09:55.250 267 12535.73 64.05 55328.18 88888.00 2007-09-24 01:09:55.375 267 12535.75 64.08 55328.18 88888.00 2007-09-24 01:09:55.500 267 12535.70 64.10 55328.18 88888.00 2007-09-24 01:09:55.625 267 12535.67 64.08 55328.18 88888.00 2007-09-24 01:09:55.750 267 12535.70 64.05 55328.15 88888.00 2007-09-24 01:09:55.875 267 12535.70 64.05 55328.15 88888.00 2007-09-24 01:09:56.000 267 12535.67 64.05 55328.12 88888.00 2007-09-24 01:09:56.125 267 12535.65 64.03 55328.15 88888.00 2007-09-24 01:09:56.250 267 12535.62 64.08 55328.20 88888.00 2007-09-24 01:09:56.375 267 12535.65 64.10 55328.18 88888.00 2007-09-24 01:09:56.500 267 12535.55 64.10 55328.15 88888.00 2007-09-24 01:09:56.625 267 12535.55 64.05 55328.18 88888.00 2007-09-24 01:09:56.750 267 12535.52 63.98 55328.18 88888.00 2007-09-24 01:09:56.875 267 12535.45 63.95 55328.18 88888.00 2007-09-24 01:09:57.000 267 12535.48 64.03 55328.15 88888.00 2007-09-24 01:09:57.125 267 12535.50 64.03 55328.12 88888.00 2007-09-24 01:09:57.250 267 12535.42 63.98 55328.15 88888.00 2007-09-24 01:09:57.375 267 12535.42 63.98 55328.12 88888.00 2007-09-24 01:09:57.500 267 12535.45 63.98 55328.12 88888.00 2007-09-24 01:09:57.625 267 12535.55 63.98 55328.12 88888.00 2007-09-24 01:09:57.750 267 12535.65 64.00 55328.15 88888.00 2007-09-24 01:09:57.875 267 12535.62 64.00 55328.15 88888.00 2007-09-24 01:09:58.000 267 12535.58 63.98 55328.12 88888.00 2007-09-24 01:09:58.125 267 12535.50 63.98 55328.12 88888.00 2007-09-24 01:09:58.250 267 12535.45 64.03 55328.15 88888.00 2007-09-24 01:09:58.375 267 12535.45 64.05 55328.15 88888.00 2007-09-24 01:09:58.500 267 12535.38 64.00 55328.15 88888.00 2007-09-24 01:09:58.625 267 12535.35 63.98 55328.15 88888.00 2007-09-24 01:09:58.750 267 12535.38 63.98 55328.15 88888.00 2007-09-24 01:09:58.875 267 12535.42 63.98 55328.12 88888.00 2007-09-24 01:09:59.000 267 12535.38 63.98 55328.12 88888.00 2007-09-24 01:09:59.125 267 12535.33 64.05 55328.18 88888.00 2007-09-24 01:09:59.250 267 12535.38 64.00 55328.18 88888.00 2007-09-24 01:09:59.375 267 12535.38 63.98 55328.18 88888.00 2007-09-24 01:09:59.500 267 12535.33 63.98 55328.18 88888.00 2007-09-24 01:09:59.625 267 12535.20 63.90 55328.15 88888.00 2007-09-24 01:09:59.750 267 12535.20 63.92 55328.15 88888.00 2007-09-24 01:09:59.875 267 12535.25 63.95 55328.18 88888.00 2007-09-24 01:10:00.000 267 12535.25 63.98 55328.18 88888.00 2007-09-24 01:10:00.125 267 12535.25 63.98 55328.15 88888.00 2007-09-24 01:10:00.250 267 12535.25 63.98 55328.20 88888.00 2007-09-24 01:10:00.375 267 12535.25 64.00 55328.22 88888.00 2007-09-24 01:10:00.500 267 12535.20 64.00 55328.22 88888.00 2007-09-24 01:10:00.625 267 12535.23 63.98 55328.22 88888.00 2007-09-24 01:10:00.750 267 12535.25 63.92 55328.20 88888.00 2007-09-24 01:10:00.875 267 12535.30 63.92 55328.20 88888.00 2007-09-24 01:10:01.000 267 12535.30 63.92 55328.18 88888.00 2007-09-24 01:10:01.125 267 12535.25 63.92 55328.18 88888.00 2007-09-24 01:10:01.250 267 12535.25 63.95 55328.22 88888.00 2007-09-24 01:10:01.375 267 12535.25 63.92 55328.18 88888.00 2007-09-24 01:10:01.500 267 12535.17 63.90 55328.15 88888.00 2007-09-24 01:10:01.625 267 12535.20 63.98 55328.18 88888.00 2007-09-24 01:10:01.750 267 12535.20 63.95 55328.18 88888.00 2007-09-24 01:10:01.875 267 12535.10 63.85 55328.10 88888.00 2007-09-24 01:10:02.000 267 12535.08 63.85 55328.10 88888.00 2007-09-24 01:10:02.125 267 12535.10 63.92 55328.15 88888.00 2007-09-24 01:10:02.250 267 12535.08 63.90 55328.15 88888.00 2007-09-24 01:10:02.375 267 12535.10 63.92 55328.12 88888.00 2007-09-24 01:10:02.500 267 12535.15 63.90 55328.12 88888.00 2007-09-24 01:10:02.625 267 12535.23 63.98 55328.18 88888.00 2007-09-24 01:10:02.750 267 12535.27 64.00 55328.20 88888.00 2007-09-24 01:10:02.875 267 12535.20 63.88 55328.15 88888.00 2007-09-24 01:10:03.000 267 12535.17 63.83 55328.15 88888.00 2007-09-24 01:10:03.125 267 12535.15 63.90 55328.18 88888.00 2007-09-24 01:10:03.250 267 12535.12 64.00 55328.20 88888.00 2007-09-24 01:10:03.375 267 12535.12 64.00 55328.22 88888.00 2007-09-24 01:10:03.500 267 12535.15 63.92 55328.18 88888.00 2007-09-24 01:10:03.625 267 12535.10 63.88 55328.15 88888.00 2007-09-24 01:10:03.750 267 12535.12 63.88 55328.15 88888.00 2007-09-24 01:10:03.875 267 12535.10 63.92 55328.18 88888.00 2007-09-24 01:10:04.000 267 12535.00 63.90 55328.18 88888.00 2007-09-24 01:10:04.125 267 12535.02 63.90 55328.18 88888.00 2007-09-24 01:10:04.250 267 12535.00 63.92 55328.18 88888.00 2007-09-24 01:10:04.375 267 12535.05 63.95 55328.20 88888.00 2007-09-24 01:10:04.500 267 12535.00 63.95 55328.18 88888.00 2007-09-24 01:10:04.625 267 12534.92 63.90 55328.15 88888.00 2007-09-24 01:10:04.750 267 12534.90 63.85 55328.15 88888.00 2007-09-24 01:10:04.875 267 12534.85 63.92 55328.20 88888.00 2007-09-24 01:10:05.000 267 12534.90 63.98 55328.18 88888.00 2007-09-24 01:10:05.125 267 12534.88 63.92 55328.18 88888.00 2007-09-24 01:10:05.250 267 12534.80 63.90 55328.12 88888.00 2007-09-24 01:10:05.375 267 12534.85 63.95 55328.10 88888.00 2007-09-24 01:10:05.500 267 12534.92 63.98 55328.12 88888.00 2007-09-24 01:10:05.625 267 12534.92 63.98 55328.12 88888.00 2007-09-24 01:10:05.750 267 12534.88 63.92 55328.12 88888.00 2007-09-24 01:10:05.875 267 12534.85 63.95 55328.12 88888.00 2007-09-24 01:10:06.000 267 12534.90 63.98 55328.12 88888.00 2007-09-24 01:10:06.125 267 12534.95 64.00 55328.12 88888.00 2007-09-24 01:10:06.250 267 12534.90 63.92 55328.10 88888.00 2007-09-24 01:10:06.375 267 12534.95 63.95 55328.10 88888.00 2007-09-24 01:10:06.500 267 12534.92 63.95 55328.10 88888.00 2007-09-24 01:10:06.625 267 12534.98 63.98 55328.10 88888.00 2007-09-24 01:10:06.750 267 12534.95 63.98 55328.07 88888.00 2007-09-24 01:10:06.875 267 12534.92 63.98 55328.10 88888.00 2007-09-24 01:10:07.000 267 12534.92 63.98 55328.10 88888.00 2007-09-24 01:10:07.125 267 12534.90 63.92 55328.10 88888.00 2007-09-24 01:10:07.250 267 12534.85 63.92 55328.05 88888.00 2007-09-24 01:10:07.375 267 12534.85 63.92 55328.05 88888.00 2007-09-24 01:10:07.500 267 12534.90 63.98 55328.07 88888.00 2007-09-24 01:10:07.625 267 12534.88 63.90 55328.10 88888.00 2007-09-24 01:10:07.750 267 12534.80 63.88 55328.12 88888.00 2007-09-24 01:10:07.875 267 12534.75 63.90 55328.15 88888.00 2007-09-24 01:10:08.000 267 12534.83 63.98 55328.12 88888.00 2007-09-24 01:10:08.125 267 12534.83 63.98 55328.12 88888.00 2007-09-24 01:10:08.250 267 12534.80 63.95 55328.12 88888.00 2007-09-24 01:10:08.375 267 12534.80 63.95 55328.10 88888.00 2007-09-24 01:10:08.500 267 12534.80 64.00 55328.10 88888.00 2007-09-24 01:10:08.625 267 12534.80 64.03 55328.10 88888.00 2007-09-24 01:10:08.750 267 12534.75 63.98 55328.07 88888.00 2007-09-24 01:10:08.875 267 12534.77 63.95 55328.07 88888.00 2007-09-24 01:10:09.000 267 12534.77 63.98 55328.05 88888.00 2007-09-24 01:10:09.125 267 12534.80 63.98 55328.05 88888.00 2007-09-24 01:10:09.250 267 12534.80 63.98 55328.10 88888.00 2007-09-24 01:10:09.375 267 12534.83 64.03 55328.12 88888.00 2007-09-24 01:10:09.500 267 12534.75 64.00 55328.10 88888.00 2007-09-24 01:10:09.625 267 12534.67 63.95 55328.07 88888.00 2007-09-24 01:10:09.750 267 12534.73 63.98 55328.07 88888.00 2007-09-24 01:10:09.875 267 12534.75 63.98 55328.07 88888.00 2007-09-24 01:10:10.000 267 12534.80 63.98 55328.05 88888.00 2007-09-24 01:10:10.125 267 12534.80 63.98 55328.03 88888.00 2007-09-24 01:10:10.250 267 12534.73 63.95 55328.05 88888.00 2007-09-24 01:10:10.375 267 12534.75 63.98 55328.07 88888.00 2007-09-24 01:10:10.500 267 12534.83 64.00 55328.07 88888.00 2007-09-24 01:10:10.625 267 12534.80 64.03 55328.07 88888.00 2007-09-24 01:10:10.750 267 12534.73 64.00 55328.05 88888.00 2007-09-24 01:10:10.875 267 12534.70 63.98 55328.05 88888.00 2007-09-24 01:10:11.000 267 12534.70 63.95 55328.00 88888.00 2007-09-24 01:10:11.125 267 12534.75 63.95 55328.03 88888.00 2007-09-24 01:10:11.250 267 12534.80 63.98 55328.05 88888.00 2007-09-24 01:10:11.375 267 12534.67 63.98 55328.05 88888.00 2007-09-24 01:10:11.500 267 12534.62 64.00 55328.07 88888.00 2007-09-24 01:10:11.625 267 12534.65 64.00 55328.05 88888.00 2007-09-24 01:10:11.750 267 12534.62 63.98 55328.03 88888.00 2007-09-24 01:10:11.875 267 12534.62 63.95 55328.03 88888.00 2007-09-24 01:10:12.000 267 12534.70 64.00 55328.00 88888.00 2007-09-24 01:10:12.125 267 12534.73 63.98 55327.97 88888.00 2007-09-24 01:10:12.250 267 12534.73 63.98 55328.00 88888.00 2007-09-24 01:10:12.375 267 12534.73 63.98 55328.00 88888.00 2007-09-24 01:10:12.500 267 12534.73 63.95 55328.00 88888.00 2007-09-24 01:10:12.625 267 12534.75 63.90 55328.00 88888.00 2007-09-24 01:10:12.750 267 12534.80 63.92 55328.00 88888.00 2007-09-24 01:10:12.875 267 12534.75 64.00 55328.05 88888.00 2007-09-24 01:10:13.000 267 12534.65 63.98 55328.03 88888.00 2007-09-24 01:10:13.125 267 12534.65 64.00 55328.00 88888.00 2007-09-24 01:10:13.250 267 12534.73 63.95 55328.00 88888.00 2007-09-24 01:10:13.375 267 12534.83 63.98 55328.03 88888.00 2007-09-24 01:10:13.500 267 12534.77 64.00 55328.00 88888.00 2007-09-24 01:10:13.625 267 12534.70 64.00 55328.00 88888.00 2007-09-24 01:10:13.750 267 12534.67 64.00 55327.97 88888.00 2007-09-24 01:10:13.875 267 12534.67 64.00 55327.97 88888.00 2007-09-24 01:10:14.000 267 12534.62 64.00 55327.95 88888.00 2007-09-24 01:10:14.125 267 12534.62 64.05 55327.97 88888.00 2007-09-24 01:10:14.250 267 12534.60 64.03 55328.00 88888.00 2007-09-24 01:10:14.375 267 12534.60 63.98 55327.97 88888.00 2007-09-24 01:10:14.500 267 12534.67 63.92 55327.95 88888.00 2007-09-24 01:10:14.625 267 12534.83 63.98 55327.95 88888.00 2007-09-24 01:10:14.750 267 12534.85 64.05 55327.97 88888.00 2007-09-24 01:10:14.875 267 12534.83 64.00 55327.95 88888.00 2007-09-24 01:10:15.000 267 12534.73 63.95 55327.88 88888.00 2007-09-24 01:10:15.125 267 12534.70 63.98 55327.90 88888.00 2007-09-24 01:10:15.250 267 12534.73 63.98 55327.95 88888.00 2007-09-24 01:10:15.375 267 12534.67 63.95 55327.97 88888.00 2007-09-24 01:10:15.500 267 12534.67 63.95 55327.97 88888.00 2007-09-24 01:10:15.625 267 12534.67 63.98 55327.97 88888.00 2007-09-24 01:10:15.750 267 12534.70 63.98 55327.97 88888.00 2007-09-24 01:10:15.875 267 12534.67 63.95 55327.97 88888.00 2007-09-24 01:10:16.000 267 12534.70 63.98 55327.95 88888.00 2007-09-24 01:10:16.125 267 12534.73 63.95 55327.93 88888.00 2007-09-24 01:10:16.250 267 12534.67 63.88 55327.95 88888.00 2007-09-24 01:10:16.375 267 12534.75 63.92 55327.97 88888.00 2007-09-24 01:10:16.500 267 12534.77 63.98 55327.93 88888.00 2007-09-24 01:10:16.625 267 12534.83 64.00 55327.93 88888.00 2007-09-24 01:10:16.750 267 12534.67 63.95 55327.88 88888.00 2007-09-24 01:10:16.875 267 12534.62 63.98 55327.88 88888.00 2007-09-24 01:10:17.000 267 12534.67 63.98 55327.90 88888.00 2007-09-24 01:10:17.125 267 12534.80 63.98 55327.95 88888.00 2007-09-24 01:10:17.250 267 12534.83 63.95 55327.93 88888.00 2007-09-24 01:10:17.375 267 12534.77 63.92 55327.90 88888.00 2007-09-24 01:10:17.500 267 12534.70 63.92 55327.88 88888.00 2007-09-24 01:10:17.625 267 12534.70 63.98 55327.85 88888.00 2007-09-24 01:10:17.750 267 12534.75 63.92 55327.85 88888.00 2007-09-24 01:10:17.875 267 12534.73 63.85 55327.80 88888.00 2007-09-24 01:10:18.000 267 12534.73 63.83 55327.75 88888.00 2007-09-24 01:10:18.125 267 12534.75 63.88 55327.80 88888.00 2007-09-24 01:10:18.250 267 12534.70 63.90 55327.80 88888.00 2007-09-24 01:10:18.375 267 12534.75 63.95 55327.85 88888.00 2007-09-24 01:10:18.500 267 12534.75 63.92 55327.82 88888.00 2007-09-24 01:10:18.625 267 12534.73 63.85 55327.82 88888.00 2007-09-24 01:10:18.750 267 12534.73 63.88 55327.82 88888.00 2007-09-24 01:10:18.875 267 12534.75 63.90 55327.82 88888.00 2007-09-24 01:10:19.000 267 12534.75 63.88 55327.80 88888.00 2007-09-24 01:10:19.125 267 12534.67 63.88 55327.80 88888.00 2007-09-24 01:10:19.250 267 12534.62 63.90 55327.78 88888.00 2007-09-24 01:10:19.375 267 12534.67 63.90 55327.75 88888.00 2007-09-24 01:10:19.500 267 12534.62 63.92 55327.78 88888.00 2007-09-24 01:10:19.625 267 12534.60 63.98 55327.78 88888.00 2007-09-24 01:10:19.750 267 12534.62 63.95 55327.78 88888.00 2007-09-24 01:10:19.875 267 12534.67 63.88 55327.75 88888.00 2007-09-24 01:10:20.000 267 12534.70 63.85 55327.75 88888.00 2007-09-24 01:10:20.125 267 12534.75 63.90 55327.78 88888.00 2007-09-24 01:10:20.250 267 12534.75 63.83 55327.75 88888.00 2007-09-24 01:10:20.375 267 12534.75 63.77 55327.75 88888.00 2007-09-24 01:10:20.500 267 12534.73 63.80 55327.75 88888.00 2007-09-24 01:10:20.625 267 12534.73 63.85 55327.78 88888.00 2007-09-24 01:10:20.750 267 12534.70 63.90 55327.78 88888.00 2007-09-24 01:10:20.875 267 12534.67 63.90 55327.72 88888.00 2007-09-24 01:10:21.000 267 12534.65 63.85 55327.72 88888.00 2007-09-24 01:10:21.125 267 12534.65 63.83 55327.72 88888.00 2007-09-24 01:10:21.250 267 12534.67 63.80 55327.75 88888.00 2007-09-24 01:10:21.375 267 12534.70 63.80 55327.70 88888.00 2007-09-24 01:10:21.500 267 12534.65 63.80 55327.68 88888.00 2007-09-24 01:10:21.625 267 12534.62 63.75 55327.72 88888.00 2007-09-24 01:10:21.750 267 12534.67 63.80 55327.75 88888.00 2007-09-24 01:10:21.875 267 12534.67 63.80 55327.72 88888.00 2007-09-24 01:10:22.000 267 12534.62 63.70 55327.65 88888.00 2007-09-24 01:10:22.125 267 12534.62 63.73 55327.65 88888.00 2007-09-24 01:10:22.250 267 12534.65 63.73 55327.68 88888.00 2007-09-24 01:10:22.375 267 12534.67 63.73 55327.68 88888.00 2007-09-24 01:10:22.500 267 12534.62 63.67 55327.65 88888.00 2007-09-24 01:10:22.625 267 12534.60 63.70 55327.65 88888.00 2007-09-24 01:10:22.750 267 12534.58 63.80 55327.68 88888.00 2007-09-24 01:10:22.875 267 12534.58 63.80 55327.70 88888.00 2007-09-24 01:10:23.000 267 12534.55 63.73 55327.65 88888.00 2007-09-24 01:10:23.125 267 12534.58 63.75 55327.65 88888.00 2007-09-24 01:10:23.250 267 12534.62 63.75 55327.65 88888.00 2007-09-24 01:10:23.375 267 12534.67 63.77 55327.62 88888.00 2007-09-24 01:10:23.500 267 12534.67 63.75 55327.62 88888.00 2007-09-24 01:10:23.625 267 12534.67 63.77 55327.68 88888.00 2007-09-24 01:10:23.750 267 12534.70 63.77 55327.65 88888.00 2007-09-24 01:10:23.875 267 12534.65 63.73 55327.68 88888.00 2007-09-24 01:10:24.000 267 12534.70 63.73 55327.70 88888.00 2007-09-24 01:10:24.125 267 12534.67 63.73 55327.72 88888.00 2007-09-24 01:10:24.250 267 12534.55 63.67 55327.70 88888.00 2007-09-24 01:10:24.375 267 12534.60 63.65 55327.68 88888.00 2007-09-24 01:10:24.500 267 12534.60 63.67 55327.65 88888.00 2007-09-24 01:10:24.625 267 12534.55 63.70 55327.65 88888.00 2007-09-24 01:10:24.750 267 12534.60 63.73 55327.65 88888.00 2007-09-24 01:10:24.875 267 12534.67 63.70 55327.65 88888.00 2007-09-24 01:10:25.000 267 12534.60 63.67 55327.68 88888.00 2007-09-24 01:10:25.125 267 12534.58 63.67 55327.65 88888.00 2007-09-24 01:10:25.250 267 12534.67 63.70 55327.65 88888.00 2007-09-24 01:10:25.375 267 12534.73 63.70 55327.70 88888.00 2007-09-24 01:10:25.500 267 12534.67 63.73 55327.72 88888.00 2007-09-24 01:10:25.625 267 12534.62 63.70 55327.70 88888.00 2007-09-24 01:10:25.750 267 12534.65 63.62 55327.65 88888.00 2007-09-24 01:10:25.875 267 12534.65 63.60 55327.68 88888.00 2007-09-24 01:10:26.000 267 12534.62 63.62 55327.65 88888.00 2007-09-24 01:10:26.125 267 12534.55 63.62 55327.65 88888.00 2007-09-24 01:10:26.250 267 12534.55 63.58 55327.62 88888.00 2007-09-24 01:10:26.375 267 12534.60 63.62 55327.65 88888.00 2007-09-24 01:10:26.500 267 12534.58 63.62 55327.65 88888.00 2007-09-24 01:10:26.625 267 12534.58 63.65 55327.70 88888.00 2007-09-24 01:10:26.750 267 12534.55 63.60 55327.68 88888.00 2007-09-24 01:10:26.875 267 12534.55 63.55 55327.62 88888.00 2007-09-24 01:10:27.000 267 12534.52 63.55 55327.65 88888.00 2007-09-24 01:10:27.125 267 12534.52 63.52 55327.65 88888.00 2007-09-24 01:10:27.250 267 12534.55 63.52 55327.65 88888.00 2007-09-24 01:10:27.375 267 12534.58 63.55 55327.62 88888.00 2007-09-24 01:10:27.500 267 12534.60 63.55 55327.65 88888.00 2007-09-24 01:10:27.625 267 12534.62 63.52 55327.68 88888.00 2007-09-24 01:10:27.750 267 12534.55 63.45 55327.65 88888.00 2007-09-24 01:10:27.875 267 12534.50 63.48 55327.62 88888.00 2007-09-24 01:10:28.000 267 12534.55 63.55 55327.65 88888.00 2007-09-24 01:10:28.125 267 12534.50 63.55 55327.62 88888.00 2007-09-24 01:10:28.250 267 12534.38 63.50 55327.65 88888.00 2007-09-24 01:10:28.375 267 12534.42 63.52 55327.68 88888.00 2007-09-24 01:10:28.500 267 12534.45 63.52 55327.65 88888.00 2007-09-24 01:10:28.625 267 12534.40 63.52 55327.68 88888.00 2007-09-24 01:10:28.750 267 12534.40 63.52 55327.70 88888.00 2007-09-24 01:10:28.875 267 12534.40 63.52 55327.65 88888.00 2007-09-24 01:10:29.000 267 12534.35 63.50 55327.62 88888.00 2007-09-24 01:10:29.125 267 12534.30 63.50 55327.60 88888.00 2007-09-24 01:10:29.250 267 12534.33 63.45 55327.62 88888.00 2007-09-24 01:10:29.375 267 12534.30 63.42 55327.60 88888.00 2007-09-24 01:10:29.500 267 12534.27 63.45 55327.65 88888.00 2007-09-24 01:10:29.625 267 12534.30 63.45 55327.65 88888.00 2007-09-24 01:10:29.750 267 12534.30 63.48 55327.65 88888.00 2007-09-24 01:10:29.875 267 12534.27 63.45 55327.68 88888.00 2007-09-24 01:10:30.000 267 12534.30 63.48 55327.68 88888.00 2007-09-24 01:10:30.125 267 12534.35 63.42 55327.65 88888.00 2007-09-24 01:10:30.250 267 12534.23 63.38 55327.60 88888.00 2007-09-24 01:10:30.375 267 12534.23 63.40 55327.60 88888.00 2007-09-24 01:10:30.500 267 12534.20 63.40 55327.62 88888.00 2007-09-24 01:10:30.625 267 12534.23 63.40 55327.62 88888.00 2007-09-24 01:10:30.750 267 12534.27 63.42 55327.62 88888.00 2007-09-24 01:10:30.875 267 12534.30 63.48 55327.60 88888.00 2007-09-24 01:10:31.000 267 12534.25 63.40 55327.60 88888.00 2007-09-24 01:10:31.125 267 12534.23 63.38 55327.62 88888.00 2007-09-24 01:10:31.250 267 12534.20 63.40 55327.62 88888.00 2007-09-24 01:10:31.375 267 12534.25 63.40 55327.60 88888.00 2007-09-24 01:10:31.500 267 12534.27 63.40 55327.60 88888.00 2007-09-24 01:10:31.625 267 12534.25 63.42 55327.60 88888.00 2007-09-24 01:10:31.750 267 12534.23 63.42 55327.60 88888.00 2007-09-24 01:10:31.875 267 12534.20 63.42 55327.60 88888.00 2007-09-24 01:10:32.000 267 12534.17 63.40 55327.62 88888.00 2007-09-24 01:10:32.125 267 12534.20 63.40 55327.62 88888.00 2007-09-24 01:10:32.250 267 12534.20 63.38 55327.62 88888.00 2007-09-24 01:10:32.375 267 12534.27 63.38 55327.62 88888.00 2007-09-24 01:10:32.500 267 12534.23 63.33 55327.57 88888.00 2007-09-24 01:10:32.625 267 12534.20 63.35 55327.57 88888.00 2007-09-24 01:10:32.750 267 12534.17 63.33 55327.55 88888.00 2007-09-24 01:10:32.875 267 12534.23 63.40 55327.60 88888.00 2007-09-24 01:10:33.000 267 12534.30 63.42 55327.60 88888.00 2007-09-24 01:10:33.125 267 12534.20 63.35 55327.60 88888.00 2007-09-24 01:10:33.250 267 12534.17 63.33 55327.57 88888.00 2007-09-24 01:10:33.375 267 12534.23 63.38 55327.57 88888.00 2007-09-24 01:10:33.500 267 12534.27 63.30 55327.57 88888.00 2007-09-24 01:10:33.625 267 12534.25 63.30 55327.57 88888.00 2007-09-24 01:10:33.750 267 12534.20 63.35 55327.57 88888.00 2007-09-24 01:10:33.875 267 12534.17 63.33 55327.57 88888.00 2007-09-24 01:10:34.000 267 12534.20 63.30 55327.57 88888.00 2007-09-24 01:10:34.125 267 12534.17 63.27 55327.60 88888.00 2007-09-24 01:10:34.250 267 12534.10 63.30 55327.60 88888.00 2007-09-24 01:10:34.375 267 12534.10 63.33 55327.57 88888.00 2007-09-24 01:10:34.500 267 12534.05 63.27 55327.55 88888.00 2007-09-24 01:10:34.625 267 12534.02 63.27 55327.57 88888.00 2007-09-24 01:10:34.750 267 12534.08 63.30 55327.60 88888.00 2007-09-24 01:10:34.875 267 12534.00 63.33 55327.62 88888.00 2007-09-24 01:10:35.000 267 12534.02 63.33 55327.60 88888.00 2007-09-24 01:10:35.125 267 12534.08 63.30 55327.57 88888.00 2007-09-24 01:10:35.250 267 12534.15 63.23 55327.55 88888.00 2007-09-24 01:10:35.375 267 12534.17 63.25 55327.57 88888.00 2007-09-24 01:10:35.500 267 12534.15 63.30 55327.60 88888.00 2007-09-24 01:10:35.625 267 12534.05 63.25 55327.57 88888.00 2007-09-24 01:10:35.750 267 12534.00 63.23 55327.57 88888.00 2007-09-24 01:10:35.875 267 12533.98 63.20 55327.60 88888.00 2007-09-24 01:10:36.000 267 12533.95 63.23 55327.60 88888.00 2007-09-24 01:10:36.125 267 12533.95 63.27 55327.60 88888.00 2007-09-24 01:10:36.250 267 12533.95 63.27 55327.62 88888.00 2007-09-24 01:10:36.375 267 12533.98 63.33 55327.60 88888.00 2007-09-24 01:10:36.500 267 12533.95 63.33 55327.57 88888.00 2007-09-24 01:10:36.625 267 12533.92 63.25 55327.55 88888.00 2007-09-24 01:10:36.750 267 12533.90 63.20 55327.55 88888.00 2007-09-24 01:10:36.875 267 12533.90 63.17 55327.57 88888.00 2007-09-24 01:10:37.000 267 12533.95 63.23 55327.60 88888.00 2007-09-24 01:10:37.125 267 12534.02 63.30 55327.60 88888.00 2007-09-24 01:10:37.250 267 12533.98 63.33 55327.60 88888.00 2007-09-24 01:10:37.375 267 12533.92 63.27 55327.57 88888.00 2007-09-24 01:10:37.500 267 12533.92 63.25 55327.57 88888.00 2007-09-24 01:10:37.625 267 12533.95 63.30 55327.60 88888.00 2007-09-24 01:10:37.750 267 12533.98 63.35 55327.60 88888.00 2007-09-24 01:10:37.875 267 12533.92 63.30 55327.57 88888.00 2007-09-24 01:10:38.000 267 12533.83 63.27 55327.57 88888.00 2007-09-24 01:10:38.125 267 12533.80 63.30 55327.62 88888.00 2007-09-24 01:10:38.250 267 12533.85 63.27 55327.60 88888.00 2007-09-24 01:10:38.375 267 12533.88 63.27 55327.55 88888.00 2007-09-24 01:10:38.500 267 12533.90 63.27 55327.57 88888.00 2007-09-24 01:10:38.625 267 12533.90 63.27 55327.60 88888.00 2007-09-24 01:10:38.750 267 12533.85 63.25 55327.60 88888.00 2007-09-24 01:10:38.875 267 12533.75 63.20 55327.57 88888.00 2007-09-24 01:10:39.000 267 12533.75 63.25 55327.60 88888.00 2007-09-24 01:10:39.125 267 12533.75 63.30 55327.62 88888.00 2007-09-24 01:10:39.250 267 12533.73 63.27 55327.62 88888.00 2007-09-24 01:10:39.375 267 12533.73 63.27 55327.55 88888.00 2007-09-24 01:10:39.500 267 12533.70 63.25 55327.57 88888.00 2007-09-24 01:10:39.625 267 12533.70 63.23 55327.60 88888.00 2007-09-24 01:10:39.750 267 12533.67 63.20 55327.60 88888.00 2007-09-24 01:10:39.875 267 12533.70 63.20 55327.57 88888.00 2007-09-24 01:10:40.000 267 12533.73 63.23 55327.60 88888.00 2007-09-24 01:10:40.125 267 12533.70 63.25 55327.60 88888.00 2007-09-24 01:10:40.250 267 12533.70 63.27 55327.65 88888.00 2007-09-24 01:10:40.375 267 12533.77 63.33 55327.62 88888.00 2007-09-24 01:10:40.500 267 12533.77 63.35 55327.57 88888.00 2007-09-24 01:10:40.625 267 12533.75 63.33 55327.55 88888.00 2007-09-24 01:10:40.750 267 12533.67 63.30 55327.53 88888.00 2007-09-24 01:10:40.875 267 12533.65 63.30 55327.57 88888.00 2007-09-24 01:10:41.000 267 12533.65 63.35 55327.60 88888.00 2007-09-24 01:10:41.125 267 12533.62 63.33 55327.57 88888.00 2007-09-24 01:10:41.250 267 12533.60 63.27 55327.60 88888.00 2007-09-24 01:10:41.375 267 12533.65 63.33 55327.60 88888.00 2007-09-24 01:10:41.500 267 12533.65 63.30 55327.60 88888.00 2007-09-24 01:10:41.625 267 12533.70 63.33 55327.60 88888.00 2007-09-24 01:10:41.750 267 12533.73 63.38 55327.60 88888.00 2007-09-24 01:10:41.875 267 12533.65 63.30 55327.57 88888.00 2007-09-24 01:10:42.000 267 12533.65 63.35 55327.57 88888.00 2007-09-24 01:10:42.125 267 12533.65 63.42 55327.57 88888.00 2007-09-24 01:10:42.250 267 12533.58 63.40 55327.57 88888.00 2007-09-24 01:10:42.375 267 12533.58 63.42 55327.57 88888.00 2007-09-24 01:10:42.500 267 12533.62 63.40 55327.57 88888.00 2007-09-24 01:10:42.625 267 12533.58 63.38 55327.57 88888.00 2007-09-24 01:10:42.750 267 12533.58 63.38 55327.55 88888.00 2007-09-24 01:10:42.875 267 12533.65 63.38 55327.57 88888.00 2007-09-24 01:10:43.000 267 12533.77 63.42 55327.55 88888.00 2007-09-24 01:10:43.125 267 12533.75 63.48 55327.57 88888.00 2007-09-24 01:10:43.250 267 12533.67 63.42 55327.60 88888.00 2007-09-24 01:10:43.375 267 12533.65 63.40 55327.60 88888.00 2007-09-24 01:10:43.500 267 12533.52 63.38 55327.60 88888.00 2007-09-24 01:10:43.625 267 12533.48 63.42 55327.57 88888.00 2007-09-24 01:10:43.750 267 12533.50 63.50 55327.60 88888.00 2007-09-24 01:10:43.875 267 12533.48 63.48 55327.57 88888.00 2007-09-24 01:10:44.000 267 12533.48 63.45 55327.57 88888.00 2007-09-24 01:10:44.125 267 12533.52 63.48 55327.57 88888.00 2007-09-24 01:10:44.250 267 12533.52 63.42 55327.57 88888.00 2007-09-24 01:10:44.375 267 12533.52 63.42 55327.57 88888.00 2007-09-24 01:10:44.500 267 12533.50 63.45 55327.57 88888.00 2007-09-24 01:10:44.625 267 12533.50 63.48 55327.57 88888.00 2007-09-24 01:10:44.750 267 12533.52 63.52 55327.57 88888.00 2007-09-24 01:10:44.875 267 12533.55 63.55 55327.57 88888.00 2007-09-24 01:10:45.000 267 12533.45 63.45 55327.55 88888.00 2007-09-24 01:10:45.125 267 12533.48 63.42 55327.57 88888.00 2007-09-24 01:10:45.250 267 12533.48 63.48 55327.60 88888.00 2007-09-24 01:10:45.375 267 12533.58 63.48 55327.60 88888.00 2007-09-24 01:10:45.500 267 12533.50 63.50 55327.57 88888.00 2007-09-24 01:10:45.625 267 12533.50 63.50 55327.60 88888.00 2007-09-24 01:10:45.750 267 12533.52 63.52 55327.57 88888.00 2007-09-24 01:10:45.875 267 12533.42 63.48 55327.55 88888.00 2007-09-24 01:10:46.000 267 12533.40 63.55 55327.55 88888.00 2007-09-24 01:10:46.125 267 12533.45 63.55 55327.57 88888.00 2007-09-24 01:10:46.250 267 12533.50 63.55 55327.57 88888.00 2007-09-24 01:10:46.375 267 12533.52 63.60 55327.57 88888.00 2007-09-24 01:10:46.500 267 12533.48 63.60 55327.53 88888.00 2007-09-24 01:10:46.625 267 12533.48 63.67 55327.60 88888.00 2007-09-24 01:10:46.750 267 12533.42 63.62 55327.60 88888.00 2007-09-24 01:10:46.875 267 12533.40 63.62 55327.57 88888.00 2007-09-24 01:10:47.000 267 12533.45 63.65 55327.57 88888.00 2007-09-24 01:10:47.125 267 12533.42 63.62 55327.60 88888.00 2007-09-24 01:10:47.250 267 12533.42 63.67 55327.62 88888.00 2007-09-24 01:10:47.375 267 12533.45 63.70 55327.57 88888.00 2007-09-24 01:10:47.500 267 12533.42 63.67 55327.60 88888.00 2007-09-24 01:10:47.625 267 12533.38 63.67 55327.60 88888.00 2007-09-24 01:10:47.750 267 12533.33 63.65 55327.57 88888.00 2007-09-24 01:10:47.875 267 12533.33 63.73 55327.62 88888.00 2007-09-24 01:10:48.000 267 12533.35 63.70 55327.60 88888.00 2007-09-24 01:10:48.125 267 12533.33 63.70 55327.57 88888.00 2007-09-24 01:10:48.250 267 12533.23 63.67 55327.57 88888.00 2007-09-24 01:10:48.375 267 12533.33 63.70 55327.57 88888.00 2007-09-24 01:10:48.500 267 12533.35 63.70 55327.57 88888.00 2007-09-24 01:10:48.625 267 12533.35 63.75 55327.57 88888.00 2007-09-24 01:10:48.750 267 12533.40 63.80 55327.60 88888.00 2007-09-24 01:10:48.875 267 12533.40 63.83 55327.60 88888.00 2007-09-24 01:10:49.000 267 12533.35 63.77 55327.55 88888.00 2007-09-24 01:10:49.125 267 12533.38 63.73 55327.55 88888.00 2007-09-24 01:10:49.250 267 12533.45 63.77 55327.62 88888.00 2007-09-24 01:10:49.375 267 12533.45 63.80 55327.62 88888.00 2007-09-24 01:10:49.500 267 12533.50 63.83 55327.62 88888.00 2007-09-24 01:10:49.625 267 12533.48 63.80 55327.57 88888.00 2007-09-24 01:10:49.750 267 12533.40 63.80 55327.60 88888.00 2007-09-24 01:10:49.875 267 12533.38 63.85 55327.60 88888.00 2007-09-24 01:10:50.000 267 12533.38 63.88 55327.57 88888.00 2007-09-24 01:10:50.125 267 12533.33 63.85 55327.60 88888.00 2007-09-24 01:10:50.250 267 12533.23 63.88 55327.57 88888.00 2007-09-24 01:10:50.375 267 12533.33 63.92 55327.57 88888.00 2007-09-24 01:10:50.500 267 12533.35 63.92 55327.60 88888.00 2007-09-24 01:10:50.625 267 12533.35 63.88 55327.62 88888.00 2007-09-24 01:10:50.750 267 12533.35 63.90 55327.62 88888.00 2007-09-24 01:10:50.875 267 12533.42 63.98 55327.60 88888.00 2007-09-24 01:10:51.000 267 12533.42 63.92 55327.57 88888.00 2007-09-24 01:10:51.125 267 12533.38 63.92 55327.57 88888.00 2007-09-24 01:10:51.250 267 12533.33 63.92 55327.60 88888.00 2007-09-24 01:10:51.375 267 12533.38 63.98 55327.65 88888.00 2007-09-24 01:10:51.500 267 12533.45 63.95 55327.65 88888.00 2007-09-24 01:10:51.625 267 12533.48 63.98 55327.60 88888.00 2007-09-24 01:10:51.750 267 12533.50 64.00 55327.57 88888.00 2007-09-24 01:10:51.875 267 12533.42 63.98 55327.55 88888.00 2007-09-24 01:10:52.000 267 12533.40 63.95 55327.55 88888.00 2007-09-24 01:10:52.125 267 12533.35 63.95 55327.60 88888.00 2007-09-24 01:10:52.250 267 12533.33 63.95 55327.62 88888.00 2007-09-24 01:10:52.375 267 12533.38 63.98 55327.57 88888.00 2007-09-24 01:10:52.500 267 12533.35 64.00 55327.55 88888.00 2007-09-24 01:10:52.625 267 12533.33 64.03 55327.57 88888.00 2007-09-24 01:10:52.750 267 12533.33 64.08 55327.57 88888.00 2007-09-24 01:10:52.875 267 12533.40 64.15 55327.57 88888.00 2007-09-24 01:10:53.000 267 12533.48 64.12 55327.55 88888.00 2007-09-24 01:10:53.125 267 12533.40 64.08 55327.55 88888.00 2007-09-24 01:10:53.250 267 12533.38 64.08 55327.53 88888.00 2007-09-24 01:10:53.375 267 12533.40 64.10 55327.55 88888.00 2007-09-24 01:10:53.500 267 12533.38 64.12 55327.55 88888.00 2007-09-24 01:10:53.625 267 12533.40 64.15 55327.53 88888.00 2007-09-24 01:10:53.750 267 12533.42 64.15 55327.55 88888.00 2007-09-24 01:10:53.875 267 12533.40 64.15 55327.53 88888.00 2007-09-24 01:10:54.000 267 12533.42 64.17 55327.55 88888.00 2007-09-24 01:10:54.125 267 12533.45 64.17 55327.57 88888.00 2007-09-24 01:10:54.250 267 12533.42 64.15 55327.57 88888.00 2007-09-24 01:10:54.375 267 12533.45 64.12 55327.55 88888.00 2007-09-24 01:10:54.500 267 12533.40 64.12 55327.53 88888.00 2007-09-24 01:10:54.625 267 12533.40 64.15 55327.55 88888.00 2007-09-24 01:10:54.750 267 12533.40 64.20 55327.53 88888.00 2007-09-24 01:10:54.875 267 12533.40 64.20 55327.53 88888.00 2007-09-24 01:10:55.000 267 12533.42 64.17 55327.50 88888.00 2007-09-24 01:10:55.125 267 12533.42 64.22 55327.55 88888.00 2007-09-24 01:10:55.250 267 12533.40 64.28 55327.55 88888.00 2007-09-24 01:10:55.375 267 12533.42 64.25 55327.55 88888.00 2007-09-24 01:10:55.500 267 12533.40 64.20 55327.50 88888.00 2007-09-24 01:10:55.625 267 12533.48 64.22 55327.50 88888.00 2007-09-24 01:10:55.750 267 12533.50 64.28 55327.53 88888.00 2007-09-24 01:10:55.875 267 12533.45 64.30 55327.53 88888.00 2007-09-24 01:10:56.000 267 12533.33 64.22 55327.53 88888.00 2007-09-24 01:10:56.125 267 12533.35 64.20 55327.53 88888.00 2007-09-24 01:10:56.250 267 12533.42 64.25 55327.57 88888.00 2007-09-24 01:10:56.375 267 12533.45 64.33 55327.57 88888.00 2007-09-24 01:10:56.500 267 12533.40 64.28 55327.53 88888.00 2007-09-24 01:10:56.625 267 12533.45 64.28 55327.53 88888.00 2007-09-24 01:10:56.750 267 12533.45 64.33 55327.57 88888.00 2007-09-24 01:10:56.875 267 12533.40 64.33 55327.57 88888.00 2007-09-24 01:10:57.000 267 12533.38 64.25 55327.53 88888.00 2007-09-24 01:10:57.125 267 12533.45 64.28 55327.55 88888.00 2007-09-24 01:10:57.250 267 12533.48 64.33 55327.57 88888.00 2007-09-24 01:10:57.375 267 12533.45 64.38 55327.55 88888.00 2007-09-24 01:10:57.500 267 12533.40 64.35 55327.55 88888.00 2007-09-24 01:10:57.625 267 12533.40 64.35 55327.53 88888.00 2007-09-24 01:10:57.750 267 12533.40 64.33 55327.50 88888.00 2007-09-24 01:10:57.875 267 12533.45 64.35 55327.45 88888.00 2007-09-24 01:10:58.000 267 12533.42 64.35 55327.47 88888.00 2007-09-24 01:10:58.125 267 12533.38 64.33 55327.50 88888.00 2007-09-24 01:10:58.250 267 12533.38 64.30 55327.50 88888.00 2007-09-24 01:10:58.375 267 12533.40 64.38 55327.50 88888.00 2007-09-24 01:10:58.500 267 12533.42 64.40 55327.53 88888.00 2007-09-24 01:10:58.625 267 12533.40 64.33 55327.50 88888.00 2007-09-24 01:10:58.750 267 12533.40 64.28 55327.50 88888.00 2007-09-24 01:10:58.875 267 12533.38 64.33 55327.50 88888.00 2007-09-24 01:10:59.000 267 12533.42 64.38 55327.50 88888.00 2007-09-24 01:10:59.125 267 12533.45 64.42 55327.53 88888.00 2007-09-24 01:10:59.250 267 12533.38 64.40 55327.50 88888.00 2007-09-24 01:10:59.375 267 12533.40 64.38 55327.45 88888.00 2007-09-24 01:10:59.500 267 12533.45 64.38 55327.45 88888.00 2007-09-24 01:10:59.625 267 12533.45 64.42 55327.47 88888.00 2007-09-24 01:10:59.750 267 12533.52 64.47 55327.50 88888.00 2007-09-24 01:10:59.875 267 12533.60 64.50 55327.50 88888.00 2007-09-24 01:11:00.000 267 12533.58 64.50 55327.47 88888.00 2007-09-24 01:11:00.125 267 12533.52 64.47 55327.45 88888.00 2007-09-24 01:11:00.250 267 12533.48 64.47 55327.53 88888.00 2007-09-24 01:11:00.375 267 12533.58 64.53 55327.50 88888.00 2007-09-24 01:11:00.500 267 12533.60 64.50 55327.47 88888.00 2007-09-24 01:11:00.625 267 12533.58 64.47 55327.45 88888.00 2007-09-24 01:11:00.750 267 12533.58 64.50 55327.47 88888.00 2007-09-24 01:11:00.875 267 12533.55 64.47 55327.47 88888.00 2007-09-24 01:11:01.000 267 12533.58 64.47 55327.43 88888.00 2007-09-24 01:11:01.125 267 12533.52 64.45 55327.45 88888.00 2007-09-24 01:11:01.250 267 12533.52 64.50 55327.47 88888.00 2007-09-24 01:11:01.375 267 12533.58 64.50 55327.47 88888.00 2007-09-24 01:11:01.500 267 12533.55 64.50 55327.50 88888.00 2007-09-24 01:11:01.625 267 12533.52 64.55 55327.45 88888.00 2007-09-24 01:11:01.750 267 12533.55 64.50 55327.45 88888.00 2007-09-24 01:11:01.875 267 12533.58 64.50 55327.47 88888.00 2007-09-24 01:11:02.000 267 12533.58 64.53 55327.45 88888.00 2007-09-24 01:11:02.125 267 12533.58 64.53 55327.43 88888.00 2007-09-24 01:11:02.250 267 12533.55 64.53 55327.45 88888.00 2007-09-24 01:11:02.375 267 12533.58 64.60 55327.45 88888.00 2007-09-24 01:11:02.500 267 12533.52 64.60 55327.45 88888.00 2007-09-24 01:11:02.625 267 12533.52 64.58 55327.47 88888.00 2007-09-24 01:11:02.750 267 12533.58 64.58 55327.47 88888.00 2007-09-24 01:11:02.875 267 12533.65 64.58 55327.47 88888.00 2007-09-24 01:11:03.000 267 12533.58 64.50 55327.43 88888.00 2007-09-24 01:11:03.125 267 12533.58 64.50 55327.43 88888.00 2007-09-24 01:11:03.250 267 12533.58 64.55 55327.47 88888.00 2007-09-24 01:11:03.375 267 12533.65 64.60 55327.47 88888.00 2007-09-24 01:11:03.500 267 12533.70 64.60 55327.45 88888.00 2007-09-24 01:11:03.625 267 12533.67 64.55 55327.43 88888.00 2007-09-24 01:11:03.750 267 12533.62 64.55 55327.40 88888.00 2007-09-24 01:11:03.875 267 12533.70 64.58 55327.45 88888.00 2007-09-24 01:11:04.000 267 12533.83 64.62 55327.50 88888.00 2007-09-24 01:11:04.125 267 12533.83 64.60 55327.50 88888.00 2007-09-24 01:11:04.250 267 12533.75 64.60 55327.50 88888.00 2007-09-24 01:11:04.375 267 12533.73 64.62 55327.43 88888.00 2007-09-24 01:11:04.500 267 12533.67 64.62 55327.40 88888.00 2007-09-24 01:11:04.625 267 12533.67 64.65 55327.40 88888.00 2007-09-24 01:11:04.750 267 12533.67 64.65 55327.43 88888.00 2007-09-24 01:11:04.875 267 12533.67 64.62 55327.40 88888.00 2007-09-24 01:11:05.000 267 12533.67 64.60 55327.40 88888.00 2007-09-24 01:11:05.125 267 12533.70 64.60 55327.45 88888.00 2007-09-24 01:11:05.250 267 12533.75 64.65 55327.45 88888.00 2007-09-24 01:11:05.375 267 12533.77 64.67 55327.40 88888.00 2007-09-24 01:11:05.500 267 12533.83 64.67 55327.38 88888.00 2007-09-24 01:11:05.625 267 12533.77 64.65 55327.40 88888.00 2007-09-24 01:11:05.750 267 12533.70 64.60 55327.38 88888.00 2007-09-24 01:11:05.875 267 12533.65 64.60 55327.35 88888.00 2007-09-24 01:11:06.000 267 12533.73 64.62 55327.38 88888.00 2007-09-24 01:11:06.125 267 12533.83 64.65 55327.40 88888.00 2007-09-24 01:11:06.250 267 12533.90 64.67 55327.40 88888.00 2007-09-24 01:11:06.375 267 12533.90 64.72 55327.35 88888.00 2007-09-24 01:11:06.500 267 12533.77 64.70 55327.35 88888.00 2007-09-24 01:11:06.625 267 12533.77 64.67 55327.38 88888.00 2007-09-24 01:11:06.750 267 12533.80 64.67 55327.35 88888.00 2007-09-24 01:11:06.875 267 12533.83 64.70 55327.38 88888.00 2007-09-24 01:11:07.000 267 12533.85 64.70 55327.38 88888.00 2007-09-24 01:11:07.125 267 12533.90 64.75 55327.40 88888.00 2007-09-24 01:11:07.250 267 12533.85 64.67 55327.35 88888.00 2007-09-24 01:11:07.375 267 12533.88 64.67 55327.32 88888.00 2007-09-24 01:11:07.500 267 12533.90 64.70 55327.35 88888.00 2007-09-24 01:11:07.625 267 12533.95 64.67 55327.35 88888.00 2007-09-24 01:11:07.750 267 12533.98 64.70 55327.32 88888.00 2007-09-24 01:11:07.875 267 12533.95 64.67 55327.30 88888.00 2007-09-24 01:11:08.000 267 12533.83 64.60 55327.30 88888.00 2007-09-24 01:11:08.125 267 12533.80 64.62 55327.30 88888.00 2007-09-24 01:11:08.250 267 12533.83 64.70 55327.30 88888.00 2007-09-24 01:11:08.375 267 12533.88 64.72 55327.28 88888.00 2007-09-24 01:11:08.500 267 12533.88 64.72 55327.30 88888.00 2007-09-24 01:11:08.625 267 12533.95 64.70 55327.32 88888.00 2007-09-24 01:11:08.750 267 12534.00 64.67 55327.30 88888.00 2007-09-24 01:11:08.875 267 12533.92 64.60 55327.30 88888.00 2007-09-24 01:11:09.000 267 12533.90 64.65 55327.30 88888.00 2007-09-24 01:11:09.125 267 12533.95 64.67 55327.35 88888.00 2007-09-24 01:11:09.250 267 12534.00 64.70 55327.32 88888.00 2007-09-24 01:11:09.375 267 12534.00 64.67 55327.32 88888.00 2007-09-24 01:11:09.500 267 12534.00 64.70 55327.35 88888.00 2007-09-24 01:11:09.625 267 12534.00 64.75 55327.32 88888.00 2007-09-24 01:11:09.750 267 12533.92 64.72 55327.30 88888.00 2007-09-24 01:11:09.875 267 12533.98 64.72 55327.32 88888.00 2007-09-24 01:11:10.000 267 12534.08 64.75 55327.32 88888.00 2007-09-24 01:11:10.125 267 12534.10 64.75 55327.35 88888.00 2007-09-24 01:11:10.250 267 12534.08 64.70 55327.28 88888.00 2007-09-24 01:11:10.375 267 12534.10 64.72 55327.25 88888.00 2007-09-24 01:11:10.500 267 12534.08 64.70 55327.25 88888.00 2007-09-24 01:11:10.625 267 12534.05 64.72 55327.25 88888.00 2007-09-24 01:11:10.750 267 12534.05 64.75 55327.25 88888.00 2007-09-24 01:11:10.875 267 12533.95 64.75 55327.25 88888.00 2007-09-24 01:11:11.000 267 12533.92 64.75 55327.22 88888.00 2007-09-24 01:11:11.125 267 12534.08 64.80 55327.25 88888.00 2007-09-24 01:11:11.250 267 12534.10 64.75 55327.25 88888.00 2007-09-24 01:11:11.375 267 12534.05 64.75 55327.25 88888.00 2007-09-24 01:11:11.500 267 12534.05 64.75 55327.25 88888.00 2007-09-24 01:11:11.625 267 12534.05 64.75 55327.25 88888.00 2007-09-24 01:11:11.750 267 12534.05 64.78 55327.22 88888.00 2007-09-24 01:11:11.875 267 12534.05 64.78 55327.22 88888.00 2007-09-24 01:11:12.000 267 12534.10 64.78 55327.22 88888.00 2007-09-24 01:11:12.125 267 12534.20 64.78 55327.25 88888.00 2007-09-24 01:11:12.250 267 12534.17 64.78 55327.28 88888.00 2007-09-24 01:11:12.375 267 12534.17 64.78 55327.22 88888.00 2007-09-24 01:11:12.500 267 12534.23 64.78 55327.25 88888.00 2007-09-24 01:11:12.625 267 12534.27 64.83 55327.25 88888.00 2007-09-24 01:11:12.750 267 12534.25 64.88 55327.25 88888.00 2007-09-24 01:11:12.875 267 12534.25 64.83 55327.25 88888.00 2007-09-24 01:11:13.000 267 12534.20 64.78 55327.22 88888.00 2007-09-24 01:11:13.125 267 12534.15 64.70 55327.22 88888.00 2007-09-24 01:11:13.250 267 12534.15 64.78 55327.22 88888.00 2007-09-24 01:11:13.375 267 12534.20 64.83 55327.25 88888.00 2007-09-24 01:11:13.500 267 12534.20 64.83 55327.20 88888.00 2007-09-24 01:11:13.625 267 12534.17 64.83 55327.22 88888.00 2007-09-24 01:11:13.750 267 12534.25 64.78 55327.20 88888.00 2007-09-24 01:11:13.875 267 12534.23 64.72 55327.20 88888.00 2007-09-24 01:11:14.000 267 12534.20 64.83 55327.20 88888.00 2007-09-24 01:11:14.125 267 12534.27 64.88 55327.25 88888.00 2007-09-24 01:11:14.250 267 12534.23 64.85 55327.30 88888.00 2007-09-24 01:11:14.375 267 12534.20 64.85 55327.25 88888.00 2007-09-24 01:11:14.500 267 12534.23 64.83 55327.20 88888.00 2007-09-24 01:11:14.625 267 12534.23 64.80 55327.20 88888.00 2007-09-24 01:11:14.750 267 12534.15 64.78 55327.20 88888.00 2007-09-24 01:11:14.875 267 12534.15 64.80 55327.22 88888.00 2007-09-24 01:11:15.000 267 12534.23 64.85 55327.25 88888.00 2007-09-24 01:11:15.125 267 12534.23 64.80 55327.22 88888.00 2007-09-24 01:11:15.250 267 12534.20 64.83 55327.25 88888.00 2007-09-24 01:11:15.375 267 12534.27 64.90 55327.22 88888.00 2007-09-24 01:11:15.500 267 12534.27 64.95 55327.25 88888.00 2007-09-24 01:11:15.625 267 12534.27 64.90 55327.22 88888.00 2007-09-24 01:11:15.750 267 12534.25 64.85 55327.20 88888.00 2007-09-24 01:11:15.875 267 12534.27 64.85 55327.20 88888.00 2007-09-24 01:11:16.000 267 12534.23 64.78 55327.18 88888.00 2007-09-24 01:11:16.125 267 12534.23 64.80 55327.18 88888.00 2007-09-24 01:11:16.250 267 12534.25 64.80 55327.18 88888.00 2007-09-24 01:11:16.375 267 12534.30 64.83 55327.18 88888.00 2007-09-24 01:11:16.500 267 12534.33 64.85 55327.18 88888.00 2007-09-24 01:11:16.625 267 12534.33 64.85 55327.20 88888.00 2007-09-24 01:11:16.750 267 12534.38 64.85 55327.18 88888.00 2007-09-24 01:11:16.875 267 12534.40 64.85 55327.18 88888.00 2007-09-24 01:11:17.000 267 12534.45 64.85 55327.20 88888.00 2007-09-24 01:11:17.125 267 12534.40 64.88 55327.22 88888.00 2007-09-24 01:11:17.250 267 12534.33 64.88 55327.25 88888.00 2007-09-24 01:11:17.375 267 12534.35 64.88 55327.20 88888.00 2007-09-24 01:11:17.500 267 12534.38 64.83 55327.18 88888.00 2007-09-24 01:11:17.625 267 12534.38 64.85 55327.18 88888.00 2007-09-24 01:11:17.750 267 12534.40 64.95 55327.20 88888.00 2007-09-24 01:11:17.875 267 12534.35 64.90 55327.20 88888.00 2007-09-24 01:11:18.000 267 12534.40 64.90 55327.20 88888.00 2007-09-24 01:11:18.125 267 12534.40 64.92 55327.20 88888.00 2007-09-24 01:11:18.250 267 12534.38 64.92 55327.20 88888.00 2007-09-24 01:11:18.375 267 12534.33 64.88 55327.20 88888.00 2007-09-24 01:11:18.500 267 12534.23 64.83 55327.15 88888.00 2007-09-24 01:11:18.625 267 12534.30 64.88 55327.18 88888.00 2007-09-24 01:11:18.750 267 12534.35 64.92 55327.18 88888.00 2007-09-24 01:11:18.875 267 12534.38 64.90 55327.15 88888.00 2007-09-24 01:11:19.000 267 12534.45 64.90 55327.18 88888.00 2007-09-24 01:11:19.125 267 12534.45 64.90 55327.18 88888.00 2007-09-24 01:11:19.250 267 12534.42 64.95 55327.20 88888.00 2007-09-24 01:11:19.375 267 12534.42 64.95 55327.18 88888.00 2007-09-24 01:11:19.500 267 12534.42 64.90 55327.18 88888.00 2007-09-24 01:11:19.625 267 12534.42 64.90 55327.15 88888.00 2007-09-24 01:11:19.750 267 12534.45 64.92 55327.15 88888.00 2007-09-24 01:11:19.875 267 12534.42 64.97 55327.18 88888.00 2007-09-24 01:11:20.000 267 12534.45 65.00 55327.15 88888.00 2007-09-24 01:11:20.125 267 12534.42 64.95 55327.18 88888.00 2007-09-24 01:11:20.250 267 12534.38 65.00 55327.18 88888.00 2007-09-24 01:11:20.375 267 12534.38 65.00 55327.15 88888.00 2007-09-24 01:11:20.500 267 12534.42 64.97 55327.12 88888.00 2007-09-24 01:11:20.625 267 12534.42 64.95 55327.15 88888.00 2007-09-24 01:11:20.750 267 12534.42 64.95 55327.15 88888.00 2007-09-24 01:11:20.875 267 12534.42 64.95 55327.12 88888.00 2007-09-24 01:11:21.000 267 12534.42 64.92 55327.12 88888.00 2007-09-24 01:11:21.125 267 12534.42 65.00 55327.15 88888.00 2007-09-24 01:11:21.250 267 12534.42 64.92 55327.15 88888.00 2007-09-24 01:11:21.375 267 12534.42 64.90 55327.15 88888.00 2007-09-24 01:11:21.500 267 12534.40 64.92 55327.15 88888.00 2007-09-24 01:11:21.625 267 12534.40 64.97 55327.18 88888.00 2007-09-24 01:11:21.750 267 12534.42 64.97 55327.18 88888.00 2007-09-24 01:11:21.875 267 12534.42 64.97 55327.15 88888.00 2007-09-24 01:11:22.000 267 12534.48 65.03 55327.12 88888.00 2007-09-24 01:11:22.125 267 12534.50 65.00 55327.15 88888.00 2007-09-24 01:11:22.250 267 12534.48 64.97 55327.15 88888.00 2007-09-24 01:11:22.375 267 12534.48 64.97 55327.20 88888.00 2007-09-24 01:11:22.500 267 12534.42 65.00 55327.18 88888.00 2007-09-24 01:11:22.625 267 12534.45 65.03 55327.18 88888.00 2007-09-24 01:11:22.750 267 12534.50 65.03 55327.18 88888.00 2007-09-24 01:11:22.875 267 12534.48 64.97 55327.15 88888.00 2007-09-24 01:11:23.000 267 12534.42 65.00 55327.15 88888.00 2007-09-24 01:11:23.125 267 12534.45 65.08 55327.18 88888.00 2007-09-24 01:11:23.250 267 12534.48 65.03 55327.18 88888.00 2007-09-24 01:11:23.375 267 12534.52 65.00 55327.18 88888.00 2007-09-24 01:11:23.500 267 12534.48 65.08 55327.20 88888.00 2007-09-24 01:11:23.625 267 12534.38 65.10 55327.15 88888.00 2007-09-24 01:11:23.750 267 12534.38 65.05 55327.12 88888.00 2007-09-24 01:11:23.875 267 12534.38 64.97 55327.15 88888.00 2007-09-24 01:11:24.000 267 12534.40 64.95 55327.18 88888.00 2007-09-24 01:11:24.125 267 12534.45 65.00 55327.18 88888.00 2007-09-24 01:11:24.250 267 12534.48 65.03 55327.15 88888.00 2007-09-24 01:11:24.375 267 12534.52 65.03 55327.18 88888.00 2007-09-24 01:11:24.500 267 12534.52 65.05 55327.20 88888.00 2007-09-24 01:11:24.625 267 12534.48 65.05 55327.18 88888.00 2007-09-24 01:11:24.750 267 12534.45 65.05 55327.18 88888.00 2007-09-24 01:11:24.875 267 12534.45 65.05 55327.18 88888.00 2007-09-24 01:11:25.000 267 12534.52 65.12 55327.18 88888.00 2007-09-24 01:11:25.125 267 12534.55 65.12 55327.22 88888.00 2007-09-24 01:11:25.250 267 12534.48 65.05 55327.20 88888.00 2007-09-24 01:11:25.375 267 12534.40 65.08 55327.18 88888.00 2007-09-24 01:11:25.500 267 12534.40 65.08 55327.20 88888.00 2007-09-24 01:11:25.625 267 12534.45 65.08 55327.22 88888.00 2007-09-24 01:11:25.750 267 12534.48 65.08 55327.22 88888.00 2007-09-24 01:11:25.875 267 12534.45 65.08 55327.22 88888.00 2007-09-24 01:11:26.000 267 12534.40 65.08 55327.20 88888.00 2007-09-24 01:11:26.125 267 12534.33 65.08 55327.18 88888.00 2007-09-24 01:11:26.250 267 12534.30 65.10 55327.20 88888.00 2007-09-24 01:11:26.375 267 12534.40 65.10 55327.20 88888.00 2007-09-24 01:11:26.500 267 12534.42 65.10 55327.18 88888.00 2007-09-24 01:11:26.625 267 12534.45 65.15 55327.20 88888.00 2007-09-24 01:11:26.750 267 12534.38 65.12 55327.18 88888.00 2007-09-24 01:11:26.875 267 12534.33 65.08 55327.15 88888.00 2007-09-24 01:11:27.000 267 12534.38 65.10 55327.15 88888.00 2007-09-24 01:11:27.125 267 12534.40 65.10 55327.18 88888.00 2007-09-24 01:11:27.250 267 12534.30 65.08 55327.18 88888.00 2007-09-24 01:11:27.375 267 12534.25 65.12 55327.20 88888.00 2007-09-24 01:11:27.500 267 12534.25 65.12 55327.20 88888.00 2007-09-24 01:11:27.625 267 12534.25 65.12 55327.22 88888.00 2007-09-24 01:11:27.750 267 12534.27 65.15 55327.20 88888.00 2007-09-24 01:11:27.875 267 12534.27 65.15 55327.22 88888.00 2007-09-24 01:11:28.000 267 12534.23 65.15 55327.22 88888.00 2007-09-24 01:11:28.125 267 12534.23 65.12 55327.22 88888.00 2007-09-24 01:11:28.250 267 12534.23 65.10 55327.20 88888.00 2007-09-24 01:11:28.375 267 12534.27 65.12 55327.20 88888.00 2007-09-24 01:11:28.500 267 12534.35 65.17 55327.25 88888.00 2007-09-24 01:11:28.625 267 12534.33 65.22 55327.22 88888.00 2007-09-24 01:11:28.750 267 12534.33 65.25 55327.22 88888.00 2007-09-24 01:11:28.875 267 12534.35 65.25 55327.25 88888.00 2007-09-24 01:11:29.000 267 12534.45 65.28 55327.25 88888.00 2007-09-24 01:11:29.125 267 12534.38 65.20 55327.20 88888.00 2007-09-24 01:11:29.250 267 12534.30 65.08 55327.15 88888.00 2007-09-24 01:11:29.375 267 12534.30 65.08 55327.20 88888.00 2007-09-24 01:11:29.500 267 12534.33 65.20 55327.22 88888.00 2007-09-24 01:11:29.625 267 12534.33 65.15 55327.20 88888.00 2007-09-24 01:11:29.750 267 12534.35 65.17 55327.22 88888.00 2007-09-24 01:11:29.875 267 12534.35 65.22 55327.22 88888.00 2007-09-24 01:11:30.000 267 12534.33 65.17 55327.22 88888.00 2007-09-24 01:11:30.125 267 12534.27 65.15 55327.25 88888.00 2007-09-24 01:11:30.250 267 12534.20 65.17 55327.25 88888.00 2007-09-24 01:11:30.375 267 12534.23 65.22 55327.25 88888.00 2007-09-24 01:11:30.500 267 12534.27 65.25 55327.28 88888.00 2007-09-24 01:11:30.625 267 12534.27 65.28 55327.30 88888.00 2007-09-24 01:11:30.750 267 12534.27 65.25 55327.28 88888.00 2007-09-24 01:11:30.875 267 12534.23 65.20 55327.25 88888.00 2007-09-24 01:11:31.000 267 12534.25 65.22 55327.28 88888.00 2007-09-24 01:11:31.125 267 12534.23 65.25 55327.28 88888.00 2007-09-24 01:11:31.250 267 12534.27 65.33 55327.30 88888.00 2007-09-24 01:11:31.375 267 12534.27 65.33 55327.30 88888.00 2007-09-24 01:11:31.500 267 12534.23 65.22 55327.28 88888.00 2007-09-24 01:11:31.625 267 12534.10 65.22 55327.25 88888.00 2007-09-24 01:11:31.750 267 12534.12 65.20 55327.25 88888.00 2007-09-24 01:11:31.875 267 12534.25 65.22 55327.28 88888.00 2007-09-24 01:11:32.000 267 12534.27 65.28 55327.25 88888.00 2007-09-24 01:11:32.125 267 12534.30 65.30 55327.28 88888.00 2007-09-24 01:11:32.250 267 12534.27 65.33 55327.32 88888.00 2007-09-24 01:11:32.375 267 12534.25 65.28 55327.32 88888.00 2007-09-24 01:11:32.500 267 12534.15 65.22 55327.28 88888.00 2007-09-24 01:11:32.625 267 12534.12 65.30 55327.30 88888.00 2007-09-24 01:11:32.750 267 12534.17 65.38 55327.30 88888.00 2007-09-24 01:11:32.875 267 12534.23 65.38 55327.28 88888.00 2007-09-24 01:11:33.000 267 12534.17 65.38 55327.25 88888.00 2007-09-24 01:11:33.125 267 12534.12 65.38 55327.25 88888.00 2007-09-24 01:11:33.250 267 12534.05 65.35 55327.25 88888.00 2007-09-24 01:11:33.375 267 12534.08 65.38 55327.22 88888.00 2007-09-24 01:11:33.500 267 12534.10 65.38 55327.28 88888.00 2007-09-24 01:11:33.625 267 12534.12 65.38 55327.28 88888.00 2007-09-24 01:11:33.750 267 12534.08 65.38 55327.25 88888.00 2007-09-24 01:11:33.875 267 12534.05 65.33 55327.25 88888.00 2007-09-24 01:11:34.000 267 12534.12 65.38 55327.25 88888.00 2007-09-24 01:11:34.125 267 12534.12 65.40 55327.25 88888.00 2007-09-24 01:11:34.250 267 12534.05 65.40 55327.25 88888.00 2007-09-24 01:11:34.375 267 12534.05 65.42 55327.25 88888.00 2007-09-24 01:11:34.500 267 12534.08 65.42 55327.25 88888.00 2007-09-24 01:11:34.625 267 12534.02 65.40 55327.22 88888.00 2007-09-24 01:11:34.750 267 12534.05 65.35 55327.22 88888.00 2007-09-24 01:11:34.875 267 12534.02 65.40 55327.25 88888.00 2007-09-24 01:11:35.000 267 12534.02 65.42 55327.22 88888.00 2007-09-24 01:11:35.125 267 12534.05 65.42 55327.20 88888.00 2007-09-24 01:11:35.250 267 12534.02 65.45 55327.25 88888.00 2007-09-24 01:11:35.375 267 12534.08 65.53 55327.28 88888.00 2007-09-24 01:11:35.500 267 12534.05 65.47 55327.30 88888.00 2007-09-24 01:11:35.625 267 12534.02 65.47 55327.28 88888.00 2007-09-24 01:11:35.750 267 12534.00 65.45 55327.25 88888.00 2007-09-24 01:11:35.875 267 12534.02 65.50 55327.28 88888.00 2007-09-24 01:11:36.000 267 12534.05 65.55 55327.28 88888.00 2007-09-24 01:11:36.125 267 12534.02 65.47 55327.28 88888.00 2007-09-24 01:11:36.250 267 12533.98 65.45 55327.28 88888.00 2007-09-24 01:11:36.375 267 12534.02 65.55 55327.28 88888.00 2007-09-24 01:11:36.500 267 12533.92 65.55 55327.30 88888.00 2007-09-24 01:11:36.625 267 12533.88 65.47 55327.30 88888.00 2007-09-24 01:11:36.750 267 12533.90 65.53 55327.32 88888.00 2007-09-24 01:11:36.875 267 12533.95 65.58 55327.32 88888.00 2007-09-24 01:11:37.000 267 12533.95 65.55 55327.30 88888.00 2007-09-24 01:11:37.125 267 12533.92 65.55 55327.32 88888.00 2007-09-24 01:11:37.250 267 12533.90 65.55 55327.32 88888.00 2007-09-24 01:11:37.375 267 12533.90 65.60 55327.32 88888.00 2007-09-24 01:11:37.500 267 12533.88 65.60 55327.35 88888.00 2007-09-24 01:11:37.625 267 12533.83 65.60 55327.35 88888.00 2007-09-24 01:11:37.750 267 12533.77 65.58 55327.32 88888.00 2007-09-24 01:11:37.875 267 12533.80 65.62 55327.38 88888.00 2007-09-24 01:11:38.000 267 12533.80 65.65 55327.38 88888.00 2007-09-24 01:11:38.125 267 12533.83 65.65 55327.38 88888.00 2007-09-24 01:11:38.250 267 12533.88 65.67 55327.35 88888.00 2007-09-24 01:11:38.375 267 12533.90 65.67 55327.38 88888.00 2007-09-24 01:11:38.500 267 12533.83 65.65 55327.35 88888.00 2007-09-24 01:11:38.625 267 12533.83 65.65 55327.38 88888.00 2007-09-24 01:11:38.750 267 12533.80 65.62 55327.35 88888.00 2007-09-24 01:11:38.875 267 12533.77 65.67 55327.32 88888.00 2007-09-24 01:11:39.000 267 12533.90 65.70 55327.35 88888.00 2007-09-24 01:11:39.125 267 12533.90 65.70 55327.38 88888.00 2007-09-24 01:11:39.250 267 12533.88 65.72 55327.38 88888.00 2007-09-24 01:11:39.375 267 12533.88 65.72 55327.38 88888.00 2007-09-24 01:11:39.500 267 12533.88 65.75 55327.38 88888.00 2007-09-24 01:11:39.625 267 12533.88 65.72 55327.38 88888.00 2007-09-24 01:11:39.750 267 12533.90 65.70 55327.38 88888.00 2007-09-24 01:11:39.875 267 12533.88 65.70 55327.38 88888.00 2007-09-24 01:11:40.000 267 12533.92 65.78 55327.38 88888.00 2007-09-24 01:11:40.125 267 12533.88 65.78 55327.35 88888.00 2007-09-24 01:11:40.250 267 12533.80 65.78 55327.35 88888.00 2007-09-24 01:11:40.375 267 12533.90 65.80 55327.35 88888.00 2007-09-24 01:11:40.500 267 12533.95 65.75 55327.38 88888.00 2007-09-24 01:11:40.625 267 12534.00 65.80 55327.38 88888.00 2007-09-24 01:11:40.750 267 12534.05 65.88 55327.40 88888.00 2007-09-24 01:11:40.875 267 12534.05 65.90 55327.40 88888.00 2007-09-24 01:11:41.000 267 12534.00 65.88 55327.35 88888.00 2007-09-24 01:11:41.125 267 12533.95 65.83 55327.38 88888.00 2007-09-24 01:11:41.250 267 12533.90 65.78 55327.32 88888.00 2007-09-24 01:11:41.375 267 12533.90 65.80 55327.32 88888.00 2007-09-24 01:11:41.500 267 12533.85 65.85 55327.32 88888.00 2007-09-24 01:11:41.625 267 12533.95 65.88 55327.35 88888.00 2007-09-24 01:11:41.750 267 12534.02 65.90 55327.32 88888.00 2007-09-24 01:11:41.875 267 12533.95 65.90 55327.35 88888.00 2007-09-24 01:11:42.000 267 12533.88 65.88 55327.32 88888.00 2007-09-24 01:11:42.125 267 12533.80 65.85 55327.38 88888.00 2007-09-24 01:11:42.250 267 12533.83 65.88 55327.38 88888.00 2007-09-24 01:11:42.375 267 12533.85 65.92 55327.40 88888.00 2007-09-24 01:11:42.500 267 12533.88 65.97 55327.43 88888.00 2007-09-24 01:11:42.625 267 12533.92 66.00 55327.45 88888.00 2007-09-24 01:11:42.750 267 12533.90 66.05 55327.43 88888.00 2007-09-24 01:11:42.875 267 12533.92 66.00 55327.40 88888.00 2007-09-24 01:11:43.000 267 12533.98 65.95 55327.38 88888.00 2007-09-24 01:11:43.125 267 12533.90 65.95 55327.35 88888.00 2007-09-24 01:11:43.250 267 12533.85 66.00 55327.38 88888.00 2007-09-24 01:11:43.375 267 12533.90 66.00 55327.35 88888.00 2007-09-24 01:11:43.500 267 12533.90 66.00 55327.40 88888.00 2007-09-24 01:11:43.625 267 12533.88 66.00 55327.40 88888.00 2007-09-24 01:11:43.750 267 12533.80 66.00 55327.38 88888.00 2007-09-24 01:11:43.875 267 12533.77 66.00 55327.35 88888.00 2007-09-24 01:11:44.000 267 12533.80 66.00 55327.32 88888.00 2007-09-24 01:11:44.125 267 12533.77 66.03 55327.35 88888.00 2007-09-24 01:11:44.250 267 12533.70 66.05 55327.43 88888.00 2007-09-24 01:11:44.375 267 12533.75 66.08 55327.43 88888.00 2007-09-24 01:11:44.500 267 12533.77 66.08 55327.38 88888.00 2007-09-24 01:11:44.625 267 12533.85 66.12 55327.43 88888.00 2007-09-24 01:11:44.750 267 12533.85 66.10 55327.43 88888.00 2007-09-24 01:11:44.875 267 12533.80 66.08 55327.40 88888.00 2007-09-24 01:11:45.000 267 12533.77 66.10 55327.35 88888.00 2007-09-24 01:11:45.125 267 12533.70 66.05 55327.32 88888.00 2007-09-24 01:11:45.250 267 12533.73 66.10 55327.35 88888.00 2007-09-24 01:11:45.375 267 12533.80 66.17 55327.35 88888.00 2007-09-24 01:11:45.500 267 12533.80 66.17 55327.38 88888.00 2007-09-24 01:11:45.625 267 12533.83 66.20 55327.38 88888.00 2007-09-24 01:11:45.750 267 12533.80 66.20 55327.38 88888.00 2007-09-24 01:11:45.875 267 12533.80 66.20 55327.40 88888.00 2007-09-24 01:11:46.000 267 12533.80 66.22 55327.38 88888.00 2007-09-24 01:11:46.125 267 12533.83 66.22 55327.38 88888.00 2007-09-24 01:11:46.250 267 12533.75 66.22 55327.38 88888.00 2007-09-24 01:11:46.375 267 12533.85 66.22 55327.38 88888.00 2007-09-24 01:11:46.500 267 12533.77 66.25 55327.40 88888.00 2007-09-24 01:11:46.625 267 12533.80 66.28 55327.40 88888.00 2007-09-24 01:11:46.750 267 12533.88 66.28 55327.40 88888.00 2007-09-24 01:11:46.875 267 12533.88 66.28 55327.43 88888.00 2007-09-24 01:11:47.000 267 12533.88 66.30 55327.43 88888.00 2007-09-24 01:11:47.125 267 12533.80 66.30 55327.38 88888.00 2007-09-24 01:11:47.250 267 12533.80 66.30 55327.40 88888.00 2007-09-24 01:11:47.375 267 12533.80 66.33 55327.40 88888.00 2007-09-24 01:11:47.500 267 12533.80 66.33 55327.40 88888.00 2007-09-24 01:11:47.625 267 12533.77 66.35 55327.40 88888.00 2007-09-24 01:11:47.750 267 12533.75 66.38 55327.40 88888.00 2007-09-24 01:11:47.875 267 12533.83 66.35 55327.38 88888.00 2007-09-24 01:11:48.000 267 12533.85 66.35 55327.38 88888.00 2007-09-24 01:11:48.125 267 12533.92 66.40 55327.40 88888.00 2007-09-24 01:11:48.250 267 12533.88 66.42 55327.43 88888.00 2007-09-24 01:11:48.375 267 12533.92 66.47 55327.40 88888.00 2007-09-24 01:11:48.500 267 12533.88 66.50 55327.43 88888.00 2007-09-24 01:11:48.625 267 12533.75 66.42 55327.40 88888.00 2007-09-24 01:11:48.750 267 12533.77 66.40 55327.38 88888.00 2007-09-24 01:11:48.875 267 12533.80 66.40 55327.38 88888.00 2007-09-24 01:11:49.000 267 12533.88 66.42 55327.40 88888.00 2007-09-24 01:11:49.125 267 12533.88 66.47 55327.43 88888.00 2007-09-24 01:11:49.250 267 12533.75 66.42 55327.40 88888.00 2007-09-24 01:11:49.375 267 12533.75 66.42 55327.43 88888.00 2007-09-24 01:11:49.500 267 12533.77 66.47 55327.45 88888.00 2007-09-24 01:11:49.625 267 12533.75 66.55 55327.45 88888.00 2007-09-24 01:11:49.750 267 12533.83 66.58 55327.43 88888.00 2007-09-24 01:11:49.875 267 12533.90 66.50 55327.43 88888.00 2007-09-24 01:11:50.000 267 12533.88 66.45 55327.40 88888.00 2007-09-24 01:11:50.125 267 12533.77 66.42 55327.40 88888.00 2007-09-24 01:11:50.250 267 12533.67 66.45 55327.43 88888.00 2007-09-24 01:11:50.375 267 12533.75 66.55 55327.43 88888.00 2007-09-24 01:11:50.500 267 12533.77 66.62 55327.43 88888.00 2007-09-24 01:11:50.625 267 12533.83 66.60 55327.43 88888.00 2007-09-24 01:11:50.750 267 12533.75 66.55 55327.38 88888.00 2007-09-24 01:11:50.875 267 12533.77 66.55 55327.40 88888.00 2007-09-24 01:11:51.000 267 12533.83 66.58 55327.43 88888.00 2007-09-24 01:11:51.125 267 12533.85 66.65 55327.47 88888.00 2007-09-24 01:11:51.250 267 12533.90 66.70 55327.45 88888.00 2007-09-24 01:11:51.375 267 12533.88 66.65 55327.45 88888.00 2007-09-24 01:11:51.500 267 12533.83 66.67 55327.45 88888.00 2007-09-24 01:11:51.625 267 12533.80 66.67 55327.45 88888.00 2007-09-24 01:11:51.750 267 12533.77 66.65 55327.40 88888.00 2007-09-24 01:11:51.875 267 12533.80 66.70 55327.45 88888.00 2007-09-24 01:11:52.000 267 12533.83 66.72 55327.47 88888.00 2007-09-24 01:11:52.125 267 12533.85 66.70 55327.45 88888.00 2007-09-24 01:11:52.250 267 12533.80 66.67 55327.45 88888.00 2007-09-24 01:11:52.375 267 12533.88 66.72 55327.43 88888.00 2007-09-24 01:11:52.500 267 12533.90 66.75 55327.43 88888.00 2007-09-24 01:11:52.625 267 12533.88 66.70 55327.45 88888.00 2007-09-24 01:11:52.750 267 12533.85 66.65 55327.38 88888.00 2007-09-24 01:11:52.875 267 12533.92 66.70 55327.38 88888.00 2007-09-24 01:11:53.000 267 12533.92 66.70 55327.40 88888.00 2007-09-24 01:11:53.125 267 12533.95 66.75 55327.43 88888.00 2007-09-24 01:11:53.250 267 12533.98 66.78 55327.43 88888.00 2007-09-24 01:11:53.375 267 12534.02 66.72 55327.43 88888.00 2007-09-24 01:11:53.500 267 12534.02 66.70 55327.40 88888.00 2007-09-24 01:11:53.625 267 12533.92 66.67 55327.38 88888.00 2007-09-24 01:11:53.750 267 12533.77 66.67 55327.38 88888.00 2007-09-24 01:11:53.875 267 12533.77 66.72 55327.40 88888.00 2007-09-24 01:11:54.000 267 12533.80 66.72 55327.43 88888.00 2007-09-24 01:11:54.125 267 12533.83 66.78 55327.43 88888.00 2007-09-24 01:11:54.250 267 12533.83 66.83 55327.40 88888.00 2007-09-24 01:11:54.375 267 12533.85 66.83 55327.40 88888.00 2007-09-24 01:11:54.500 267 12533.80 66.78 55327.38 88888.00 2007-09-24 01:11:54.625 267 12533.83 66.83 55327.43 88888.00 2007-09-24 01:11:54.750 267 12533.92 66.83 55327.43 88888.00 2007-09-24 01:11:54.875 267 12533.90 66.83 55327.40 88888.00 2007-09-24 01:11:55.000 267 12533.92 66.83 55327.40 88888.00 2007-09-24 01:11:55.125 267 12533.92 66.85 55327.35 88888.00 2007-09-24 01:11:55.250 267 12533.88 66.83 55327.35 88888.00 2007-09-24 01:11:55.375 267 12533.92 66.85 55327.35 88888.00 2007-09-24 01:11:55.500 267 12533.88 66.85 55327.35 88888.00 2007-09-24 01:11:55.625 267 12533.90 66.85 55327.38 88888.00 2007-09-24 01:11:55.750 267 12533.95 66.83 55327.38 88888.00 2007-09-24 01:11:55.875 267 12533.98 66.80 55327.38 88888.00 2007-09-24 01:11:56.000 267 12533.98 66.90 55327.40 88888.00 2007-09-24 01:11:56.125 267 12533.92 66.92 55327.40 88888.00 2007-09-24 01:11:56.250 267 12533.85 66.90 55327.38 88888.00 2007-09-24 01:11:56.375 267 12533.90 66.88 55327.38 88888.00 2007-09-24 01:11:56.500 267 12533.95 66.90 55327.40 88888.00 2007-09-24 01:11:56.625 267 12533.98 66.95 55327.43 88888.00 2007-09-24 01:11:56.750 267 12533.95 66.95 55327.43 88888.00 2007-09-24 01:11:56.875 267 12533.98 66.92 55327.43 88888.00 2007-09-24 01:11:57.000 267 12534.02 66.88 55327.40 88888.00 2007-09-24 01:11:57.125 267 12534.02 66.85 55327.40 88888.00 2007-09-24 01:11:57.250 267 12534.08 66.88 55327.40 88888.00 2007-09-24 01:11:57.375 267 12534.10 66.95 55327.40 88888.00 2007-09-24 01:11:57.500 267 12534.05 66.95 55327.47 88888.00 2007-09-24 01:11:57.625 267 12534.00 66.92 55327.45 88888.00 2007-09-24 01:11:57.750 267 12533.98 66.88 55327.45 88888.00 2007-09-24 01:11:57.875 267 12534.00 66.88 55327.43 88888.00 2007-09-24 01:11:58.000 267 12534.00 66.85 55327.43 88888.00 2007-09-24 01:11:58.125 267 12534.00 66.85 55327.43 88888.00 2007-09-24 01:11:58.250 267 12534.02 66.88 55327.43 88888.00 2007-09-24 01:11:58.375 267 12533.98 66.88 55327.40 88888.00 2007-09-24 01:11:58.500 267 12534.02 66.85 55327.38 88888.00 2007-09-24 01:11:58.625 267 12534.02 66.92 55327.40 88888.00 2007-09-24 01:11:58.750 267 12534.15 66.95 55327.43 88888.00 2007-09-24 01:11:58.875 267 12534.12 66.90 55327.40 88888.00 2007-09-24 01:11:59.000 267 12534.10 66.90 55327.35 88888.00 2007-09-24 01:11:59.125 267 12534.10 66.92 55327.38 88888.00 2007-09-24 01:11:59.250 267 12534.08 66.90 55327.38 88888.00 2007-09-24 01:11:59.375 267 12534.05 66.90 55327.38 88888.00 2007-09-24 01:11:59.500 267 12534.10 66.92 55327.40 88888.00 2007-09-24 01:11:59.625 267 12534.20 66.95 55327.38 88888.00 2007-09-24 01:11:59.750 267 12534.17 66.95 55327.38 88888.00 2007-09-24 01:11:59.875 267 12534.17 67.00 55327.38 88888.00 2007-09-24 01:12:00.000 267 12534.20 67.03 55327.38 88888.00 2007-09-24 01:12:00.125 267 12534.30 66.95 55327.38 88888.00 2007-09-24 01:12:00.250 267 12534.27 67.00 55327.38 88888.00 2007-09-24 01:12:00.375 267 12534.30 67.03 55327.35 88888.00 2007-09-24 01:12:00.500 267 12534.27 67.00 55327.35 88888.00 2007-09-24 01:12:00.625 267 12534.30 66.92 55327.38 88888.00 2007-09-24 01:12:00.750 267 12534.33 66.92 55327.40 88888.00 2007-09-24 01:12:00.875 267 12534.27 66.90 55327.40 88888.00 2007-09-24 01:12:01.000 267 12534.25 66.92 55327.40 88888.00 2007-09-24 01:12:01.125 267 12534.23 66.90 55327.40 88888.00 2007-09-24 01:12:01.250 267 12534.17 66.88 55327.38 88888.00 2007-09-24 01:12:01.375 267 12534.25 66.92 55327.38 88888.00 2007-09-24 01:12:01.500 267 12534.25 66.95 55327.43 88888.00 2007-09-24 01:12:01.625 267 12534.20 66.95 55327.40 88888.00 2007-09-24 01:12:01.750 267 12534.20 66.88 55327.38 88888.00 2007-09-24 01:12:01.875 267 12534.25 66.92 55327.35 88888.00 2007-09-24 01:12:02.000 267 12534.27 66.95 55327.38 88888.00 2007-09-24 01:12:02.125 267 12534.27 66.97 55327.38 88888.00 2007-09-24 01:12:02.250 267 12534.23 66.92 55327.40 88888.00 2007-09-24 01:12:02.375 267 12534.23 66.92 55327.40 88888.00 2007-09-24 01:12:02.500 267 12534.20 66.90 55327.35 88888.00 2007-09-24 01:12:02.625 267 12534.20 66.92 55327.35 88888.00 2007-09-24 01:12:02.750 267 12534.23 66.95 55327.35 88888.00 2007-09-24 01:12:02.875 267 12534.25 66.90 55327.32 88888.00 2007-09-24 01:12:03.000 267 12534.35 66.88 55327.32 88888.00 2007-09-24 01:12:03.125 267 12534.38 66.88 55327.35 88888.00 2007-09-24 01:12:03.250 267 12534.27 66.85 55327.32 88888.00 2007-09-24 01:12:03.375 267 12534.23 66.85 55327.30 88888.00 2007-09-24 01:12:03.500 267 12534.23 66.85 55327.32 88888.00 2007-09-24 01:12:03.625 267 12534.23 66.83 55327.30 88888.00 2007-09-24 01:12:03.750 267 12534.30 66.80 55327.32 88888.00 2007-09-24 01:12:03.875 267 12534.33 66.85 55327.32 88888.00 2007-09-24 01:12:04.000 267 12534.35 66.88 55327.32 88888.00 2007-09-24 01:12:04.125 267 12534.33 66.78 55327.30 88888.00 2007-09-24 01:12:04.250 267 12534.33 66.78 55327.30 88888.00 2007-09-24 01:12:04.375 267 12534.40 66.80 55327.30 88888.00 2007-09-24 01:12:04.500 267 12534.40 66.78 55327.35 88888.00 2007-09-24 01:12:04.625 267 12534.40 66.78 55327.38 88888.00 2007-09-24 01:12:04.750 267 12534.33 66.78 55327.35 88888.00 2007-09-24 01:12:04.875 267 12534.25 66.75 55327.35 88888.00 2007-09-24 01:12:05.000 267 12534.25 66.78 55327.35 88888.00 2007-09-24 01:12:05.125 267 12534.33 66.88 55327.38 88888.00 2007-09-24 01:12:05.250 267 12534.35 66.83 55327.38 88888.00 2007-09-24 01:12:05.375 267 12534.33 66.78 55327.35 88888.00 2007-09-24 01:12:05.500 267 12534.38 66.80 55327.38 88888.00 2007-09-24 01:12:05.625 267 12534.35 66.80 55327.38 88888.00 2007-09-24 01:12:05.750 267 12534.33 66.80 55327.35 88888.00 2007-09-24 01:12:05.875 267 12534.35 66.83 55327.38 88888.00 2007-09-24 01:12:06.000 267 12534.35 66.78 55327.35 88888.00 2007-09-24 01:12:06.125 267 12534.27 66.75 55327.32 88888.00 2007-09-24 01:12:06.250 267 12534.30 66.72 55327.32 88888.00 2007-09-24 01:12:06.375 267 12534.38 66.75 55327.32 88888.00 2007-09-24 01:12:06.500 267 12534.38 66.78 55327.35 88888.00 2007-09-24 01:12:06.625 267 12534.35 66.78 55327.35 88888.00 2007-09-24 01:12:06.750 267 12534.38 66.75 55327.38 88888.00 2007-09-24 01:12:06.875 267 12534.40 66.80 55327.38 88888.00 2007-09-24 01:12:07.000 267 12534.35 66.78 55327.38 88888.00 2007-09-24 01:12:07.125 267 12534.35 66.75 55327.35 88888.00 2007-09-24 01:12:07.250 267 12534.33 66.75 55327.35 88888.00 2007-09-24 01:12:07.375 267 12534.33 66.80 55327.35 88888.00 2007-09-24 01:12:07.500 267 12534.33 66.78 55327.35 88888.00 2007-09-24 01:12:07.625 267 12534.38 66.78 55327.38 88888.00 2007-09-24 01:12:07.750 267 12534.38 66.80 55327.40 88888.00 2007-09-24 01:12:07.875 267 12534.42 66.80 55327.43 88888.00 2007-09-24 01:12:08.000 267 12534.38 66.78 55327.38 88888.00 2007-09-24 01:12:08.125 267 12534.35 66.78 55327.40 88888.00 2007-09-24 01:12:08.250 267 12534.38 66.78 55327.40 88888.00 2007-09-24 01:12:08.375 267 12534.45 66.78 55327.40 88888.00 2007-09-24 01:12:08.500 267 12534.38 66.75 55327.40 88888.00 2007-09-24 01:12:08.625 267 12534.33 66.75 55327.38 88888.00 2007-09-24 01:12:08.750 267 12534.40 66.75 55327.38 88888.00 2007-09-24 01:12:08.875 267 12534.45 66.78 55327.40 88888.00 2007-09-24 01:12:09.000 267 12534.40 66.75 55327.40 88888.00 2007-09-24 01:12:09.125 267 12534.38 66.75 55327.45 88888.00 2007-09-24 01:12:09.250 267 12534.35 66.70 55327.43 88888.00 2007-09-24 01:12:09.375 267 12534.35 66.70 55327.43 88888.00 2007-09-24 01:12:09.500 267 12534.20 66.62 55327.38 88888.00 2007-09-24 01:12:09.625 267 12534.17 66.65 55327.38 88888.00 2007-09-24 01:12:09.750 267 12534.30 66.65 55327.38 88888.00 2007-09-24 01:12:09.875 267 12534.35 66.67 55327.43 88888.00 2007-09-24 01:12:10.000 267 12534.33 66.70 55327.38 88888.00 2007-09-24 01:12:10.125 267 12534.30 66.70 55327.40 88888.00 2007-09-24 01:12:10.250 267 12534.33 66.67 55327.40 88888.00 2007-09-24 01:12:10.375 267 12534.33 66.67 55327.40 88888.00 2007-09-24 01:12:10.500 267 12534.38 66.65 55327.40 88888.00 2007-09-24 01:12:10.625 267 12534.40 66.62 55327.40 88888.00 2007-09-24 01:12:10.750 267 12534.38 66.62 55327.40 88888.00 2007-09-24 01:12:10.875 267 12534.30 66.62 55327.38 88888.00 2007-09-24 01:12:11.000 267 12534.33 66.60 55327.38 88888.00 2007-09-24 01:12:11.125 267 12534.33 66.58 55327.40 88888.00 2007-09-24 01:12:11.250 267 12534.23 66.60 55327.38 88888.00 2007-09-24 01:12:11.375 267 12534.23 66.60 55327.38 88888.00 2007-09-24 01:12:11.500 267 12534.23 66.60 55327.43 88888.00 2007-09-24 01:12:11.625 267 12534.23 66.65 55327.43 88888.00 2007-09-24 01:12:11.750 267 12534.27 66.65 55327.43 88888.00 2007-09-24 01:12:11.875 267 12534.30 66.70 55327.45 88888.00 2007-09-24 01:12:12.000 267 12534.35 66.60 55327.43 88888.00 2007-09-24 01:12:12.125 267 12534.40 66.62 55327.43 88888.00 2007-09-24 01:12:12.250 267 12534.35 66.65 55327.43 88888.00 2007-09-24 01:12:12.375 267 12534.30 66.60 55327.40 88888.00 2007-09-24 01:12:12.500 267 12534.25 66.60 55327.40 88888.00 2007-09-24 01:12:12.625 267 12534.33 66.55 55327.45 88888.00 2007-09-24 01:12:12.750 267 12534.35 66.53 55327.47 88888.00 2007-09-24 01:12:12.875 267 12534.30 66.55 55327.43 88888.00 2007-09-24 01:12:13.000 267 12534.23 66.60 55327.47 88888.00 2007-09-24 01:12:13.125 267 12534.25 66.62 55327.47 88888.00 2007-09-24 01:12:13.250 267 12534.20 66.53 55327.45 88888.00 2007-09-24 01:12:13.375 267 12534.25 66.53 55327.43 88888.00 2007-09-24 01:12:13.500 267 12534.25 66.55 55327.43 88888.00 2007-09-24 01:12:13.625 267 12534.20 66.53 55327.43 88888.00 2007-09-24 01:12:13.750 267 12534.17 66.53 55327.45 88888.00 2007-09-24 01:12:13.875 267 12534.17 66.55 55327.50 88888.00 2007-09-24 01:12:14.000 267 12534.15 66.55 55327.45 88888.00 2007-09-24 01:12:14.125 267 12534.15 66.53 55327.43 88888.00 2007-09-24 01:12:14.250 267 12534.20 66.50 55327.45 88888.00 2007-09-24 01:12:14.375 267 12534.30 66.55 55327.47 88888.00 2007-09-24 01:12:14.500 267 12534.23 66.53 55327.45 88888.00 2007-09-24 01:12:14.625 267 12534.15 66.50 55327.47 88888.00 2007-09-24 01:12:14.750 267 12534.20 66.50 55327.47 88888.00 2007-09-24 01:12:14.875 267 12534.25 66.50 55327.50 88888.00 2007-09-24 01:12:15.000 267 12534.25 66.47 55327.45 88888.00 2007-09-24 01:12:15.125 267 12534.25 66.45 55327.47 88888.00 2007-09-24 01:12:15.250 267 12534.23 66.53 55327.47 88888.00 2007-09-24 01:12:15.375 267 12534.27 66.53 55327.45 88888.00 2007-09-24 01:12:15.500 267 12534.23 66.45 55327.45 88888.00 2007-09-24 01:12:15.625 267 12534.17 66.42 55327.47 88888.00 2007-09-24 01:12:15.750 267 12534.17 66.47 55327.47 88888.00 2007-09-24 01:12:15.875 267 12534.17 66.55 55327.50 88888.00 2007-09-24 01:12:16.000 267 12534.10 66.53 55327.50 88888.00 2007-09-24 01:12:16.125 267 12534.12 66.47 55327.50 88888.00 2007-09-24 01:12:16.250 267 12534.12 66.45 55327.50 88888.00 2007-09-24 01:12:16.375 267 12534.15 66.47 55327.47 88888.00 2007-09-24 01:12:16.500 267 12534.10 66.42 55327.45 88888.00 2007-09-24 01:12:16.625 267 12534.10 66.42 55327.45 88888.00 2007-09-24 01:12:16.750 267 12534.17 66.42 55327.45 88888.00 2007-09-24 01:12:16.875 267 12534.17 66.53 55327.45 88888.00 2007-09-24 01:12:17.000 267 12534.20 66.50 55327.45 88888.00 2007-09-24 01:12:17.125 267 12534.12 66.47 55327.47 88888.00 2007-09-24 01:12:17.250 267 12534.10 66.47 55327.47 88888.00 2007-09-24 01:12:17.375 267 12534.15 66.45 55327.45 88888.00 2007-09-24 01:12:17.500 267 12534.20 66.40 55327.43 88888.00 2007-09-24 01:12:17.625 267 12534.17 66.40 55327.45 88888.00 2007-09-24 01:12:17.750 267 12534.23 66.40 55327.47 88888.00 2007-09-24 01:12:17.875 267 12534.27 66.42 55327.50 88888.00 2007-09-24 01:12:18.000 267 12534.25 66.40 55327.53 88888.00 2007-09-24 01:12:18.125 267 12534.17 66.40 55327.53 88888.00 2007-09-24 01:12:18.250 267 12534.12 66.42 55327.53 88888.00 2007-09-24 01:12:18.375 267 12534.17 66.40 55327.53 88888.00 2007-09-24 01:12:18.500 267 12534.15 66.42 55327.53 88888.00 2007-09-24 01:12:18.625 267 12534.15 66.47 55327.53 88888.00 2007-09-24 01:12:18.750 267 12534.17 66.45 55327.55 88888.00 2007-09-24 01:12:18.875 267 12534.12 66.42 55327.53 88888.00 2007-09-24 01:12:19.000 267 12534.17 66.40 55327.53 88888.00 2007-09-24 01:12:19.125 267 12534.23 66.45 55327.57 88888.00 2007-09-24 01:12:19.250 267 12534.17 66.45 55327.55 88888.00 2007-09-24 01:12:19.375 267 12534.20 66.42 55327.55 88888.00 2007-09-24 01:12:19.500 267 12534.17 66.40 55327.55 88888.00 2007-09-24 01:12:19.625 267 12534.12 66.40 55327.53 88888.00 2007-09-24 01:12:19.750 267 12534.17 66.45 55327.55 88888.00 2007-09-24 01:12:19.875 267 12534.17 66.45 55327.57 88888.00 2007-09-24 01:12:20.000 267 12534.17 66.42 55327.53 88888.00 2007-09-24 01:12:20.125 267 12534.02 66.35 55327.53 88888.00 2007-09-24 01:12:20.250 267 12533.92 66.35 55327.53 88888.00 2007-09-24 01:12:20.375 267 12534.00 66.38 55327.55 88888.00 2007-09-24 01:12:20.500 267 12534.10 66.35 55327.55 88888.00 2007-09-24 01:12:20.625 267 12534.08 66.35 55327.55 88888.00 2007-09-24 01:12:20.750 267 12534.02 66.40 55327.53 88888.00 2007-09-24 01:12:20.875 267 12534.02 66.45 55327.50 88888.00 2007-09-24 01:12:21.000 267 12534.05 66.45 55327.55 88888.00 2007-09-24 01:12:21.125 267 12534.08 66.40 55327.57 88888.00 2007-09-24 01:12:21.250 267 12534.05 66.35 55327.57 88888.00 2007-09-24 01:12:21.375 267 12534.12 66.40 55327.57 88888.00 2007-09-24 01:12:21.500 267 12534.15 66.45 55327.55 88888.00 2007-09-24 01:12:21.625 267 12534.10 66.40 55327.53 88888.00 2007-09-24 01:12:21.750 267 12534.10 66.40 55327.53 88888.00 2007-09-24 01:12:21.875 267 12534.15 66.42 55327.53 88888.00 2007-09-24 01:12:22.000 267 12534.15 66.40 55327.53 88888.00 2007-09-24 01:12:22.125 267 12534.12 66.38 55327.53 88888.00 2007-09-24 01:12:22.250 267 12534.02 66.38 55327.47 88888.00 2007-09-24 01:12:22.375 267 12534.08 66.38 55327.50 88888.00 2007-09-24 01:12:22.500 267 12534.10 66.38 55327.55 88888.00 2007-09-24 01:12:22.625 267 12534.12 66.38 55327.57 88888.00 2007-09-24 01:12:22.750 267 12534.08 66.38 55327.55 88888.00 2007-09-24 01:12:22.875 267 12534.02 66.35 55327.55 88888.00 2007-09-24 01:12:23.000 267 12534.02 66.35 55327.50 88888.00 2007-09-24 01:12:23.125 267 12534.10 66.35 55327.53 88888.00 2007-09-24 01:12:23.250 267 12534.15 66.38 55327.55 88888.00 2007-09-24 01:12:23.375 267 12534.20 66.42 55327.57 88888.00 2007-09-24 01:12:23.500 267 12534.15 66.45 55327.57 88888.00 2007-09-24 01:12:23.625 267 12534.08 66.40 55327.57 88888.00 2007-09-24 01:12:23.750 267 12534.02 66.38 55327.55 88888.00 2007-09-24 01:12:23.875 267 12534.05 66.38 55327.60 88888.00 2007-09-24 01:12:24.000 267 12534.02 66.33 55327.55 88888.00 2007-09-24 01:12:24.125 267 12534.00 66.33 55327.55 88888.00 2007-09-24 01:12:24.250 267 12534.00 66.38 55327.57 88888.00 2007-09-24 01:12:24.375 267 12534.05 66.38 55327.60 88888.00 2007-09-24 01:12:24.500 267 12534.05 66.42 55327.60 88888.00 2007-09-24 01:12:24.625 267 12534.08 66.42 55327.57 88888.00 2007-09-24 01:12:24.750 267 12534.12 66.42 55327.60 88888.00 2007-09-24 01:12:24.875 267 12534.12 66.40 55327.60 88888.00 2007-09-24 01:12:25.000 267 12534.10 66.40 55327.57 88888.00 2007-09-24 01:12:25.125 267 12534.00 66.40 55327.55 88888.00 2007-09-24 01:12:25.250 267 12533.92 66.33 55327.55 88888.00 2007-09-24 01:12:25.375 267 12533.90 66.33 55327.55 88888.00 2007-09-24 01:12:25.500 267 12533.92 66.35 55327.60 88888.00 2007-09-24 01:12:25.625 267 12534.05 66.40 55327.62 88888.00 2007-09-24 01:12:25.750 267 12534.05 66.38 55327.62 88888.00 2007-09-24 01:12:25.875 267 12534.00 66.38 55327.60 88888.00 2007-09-24 01:12:26.000 267 12534.02 66.40 55327.62 88888.00 2007-09-24 01:12:26.125 267 12534.05 66.38 55327.68 88888.00 2007-09-24 01:12:26.250 267 12533.98 66.38 55327.65 88888.00 2007-09-24 01:12:26.375 267 12533.98 66.40 55327.62 88888.00 2007-09-24 01:12:26.500 267 12533.98 66.38 55327.62 88888.00 2007-09-24 01:12:26.625 267 12534.00 66.38 55327.60 88888.00 2007-09-24 01:12:26.750 267 12533.95 66.35 55327.62 88888.00 2007-09-24 01:12:26.875 267 12533.92 66.40 55327.62 88888.00 2007-09-24 01:12:27.000 267 12533.95 66.40 55327.65 88888.00 2007-09-24 01:12:27.125 267 12534.00 66.47 55327.65 88888.00 2007-09-24 01:12:27.250 267 12533.95 66.47 55327.68 88888.00 2007-09-24 01:12:27.375 267 12533.92 66.42 55327.62 88888.00 2007-09-24 01:12:27.500 267 12533.92 66.45 55327.62 88888.00 2007-09-24 01:12:27.625 267 12533.90 66.45 55327.60 88888.00 2007-09-24 01:12:27.750 267 12534.02 66.50 55327.65 88888.00 2007-09-24 01:12:27.875 267 12534.12 66.45 55327.65 88888.00 2007-09-24 01:12:28.000 267 12534.05 66.42 55327.62 88888.00 2007-09-24 01:12:28.125 267 12533.95 66.47 55327.62 88888.00 2007-09-24 01:12:28.250 267 12533.95 66.47 55327.68 88888.00 2007-09-24 01:12:28.375 267 12534.00 66.47 55327.68 88888.00 2007-09-24 01:12:28.500 267 12533.95 66.45 55327.60 88888.00 2007-09-24 01:12:28.625 267 12533.92 66.42 55327.62 88888.00 2007-09-24 01:12:28.750 267 12533.88 66.42 55327.62 88888.00 2007-09-24 01:12:28.875 267 12533.95 66.47 55327.62 88888.00 2007-09-24 01:12:29.000 267 12533.98 66.50 55327.62 88888.00 2007-09-24 01:12:29.125 267 12533.88 66.45 55327.65 88888.00 2007-09-24 01:12:29.250 267 12533.80 66.42 55327.65 88888.00 2007-09-24 01:12:29.375 267 12533.85 66.47 55327.70 88888.00 2007-09-24 01:12:29.500 267 12533.90 66.53 55327.70 88888.00 2007-09-24 01:12:29.625 267 12533.92 66.53 55327.65 88888.00 2007-09-24 01:12:29.750 267 12533.88 66.50 55327.60 88888.00 2007-09-24 01:12:29.875 267 12533.85 66.50 55327.60 88888.00 2007-09-24 01:12:30.000 267 12533.85 66.53 55327.62 88888.00 2007-09-24 01:12:30.125 267 12533.85 66.45 55327.65 88888.00 2007-09-24 01:12:30.250 267 12533.85 66.50 55327.70 88888.00 2007-09-24 01:12:30.375 267 12533.95 66.53 55327.68 88888.00 2007-09-24 01:12:30.500 267 12533.90 66.53 55327.68 88888.00 2007-09-24 01:12:30.625 267 12533.92 66.53 55327.65 88888.00 2007-09-24 01:12:30.750 267 12533.98 66.50 55327.68 88888.00 2007-09-24 01:12:30.875 267 12534.08 66.53 55327.70 88888.00 2007-09-24 01:12:31.000 267 12534.05 66.53 55327.68 88888.00 2007-09-24 01:12:31.125 267 12533.98 66.47 55327.68 88888.00 2007-09-24 01:12:31.250 267 12533.88 66.50 55327.68 88888.00 2007-09-24 01:12:31.375 267 12533.92 66.53 55327.68 88888.00 2007-09-24 01:12:31.500 267 12533.98 66.55 55327.68 88888.00 2007-09-24 01:12:31.625 267 12534.00 66.50 55327.65 88888.00 2007-09-24 01:12:31.750 267 12533.98 66.45 55327.65 88888.00 2007-09-24 01:12:31.875 267 12533.88 66.42 55327.65 88888.00 2007-09-24 01:12:32.000 267 12533.85 66.45 55327.65 88888.00 2007-09-24 01:12:32.125 267 12533.95 66.53 55327.68 88888.00 2007-09-24 01:12:32.250 267 12533.90 66.50 55327.68 88888.00 2007-09-24 01:12:32.375 267 12533.95 66.50 55327.70 88888.00 2007-09-24 01:12:32.500 267 12533.92 66.53 55327.70 88888.00 2007-09-24 01:12:32.625 267 12533.83 66.50 55327.68 88888.00 2007-09-24 01:12:32.750 267 12533.83 66.42 55327.68 88888.00 2007-09-24 01:12:32.875 267 12533.83 66.45 55327.65 88888.00 2007-09-24 01:12:33.000 267 12533.88 66.53 55327.68 88888.00 2007-09-24 01:12:33.125 267 12533.88 66.53 55327.68 88888.00 2007-09-24 01:12:33.250 267 12533.90 66.53 55327.68 88888.00 2007-09-24 01:12:33.375 267 12533.98 66.47 55327.65 88888.00 2007-09-24 01:12:33.500 267 12534.02 66.45 55327.65 88888.00 2007-09-24 01:12:33.625 267 12533.98 66.50 55327.65 88888.00 2007-09-24 01:12:33.750 267 12533.98 66.55 55327.70 88888.00 2007-09-24 01:12:33.875 267 12533.90 66.53 55327.70 88888.00 2007-09-24 01:12:34.000 267 12533.88 66.58 55327.70 88888.00 2007-09-24 01:12:34.125 267 12533.88 66.55 55327.68 88888.00 2007-09-24 01:12:34.250 267 12533.92 66.53 55327.68 88888.00 2007-09-24 01:12:34.375 267 12533.90 66.50 55327.68 88888.00 2007-09-24 01:12:34.500 267 12533.85 66.50 55327.68 88888.00 2007-09-24 01:12:34.625 267 12533.88 66.53 55327.70 88888.00 2007-09-24 01:12:34.750 267 12533.90 66.53 55327.72 88888.00 2007-09-24 01:12:34.875 267 12533.90 66.50 55327.75 88888.00 2007-09-24 01:12:35.000 267 12533.92 66.47 55327.75 88888.00 2007-09-24 01:12:35.125 267 12533.88 66.50 55327.78 88888.00 2007-09-24 01:12:35.250 267 12533.88 66.50 55327.80 88888.00 2007-09-24 01:12:35.375 267 12533.95 66.55 55327.78 88888.00 2007-09-24 01:12:35.500 267 12533.90 66.50 55327.72 88888.00 2007-09-24 01:12:35.625 267 12533.90 66.50 55327.70 88888.00 2007-09-24 01:12:35.750 267 12533.88 66.50 55327.70 88888.00 2007-09-24 01:12:35.875 267 12533.85 66.55 55327.68 88888.00 2007-09-24 01:12:36.000 267 12533.88 66.60 55327.70 88888.00 2007-09-24 01:12:36.125 267 12533.92 66.58 55327.70 88888.00 2007-09-24 01:12:36.250 267 12533.83 66.50 55327.65 88888.00 2007-09-24 01:12:36.375 267 12533.75 66.42 55327.60 88888.00 2007-09-24 01:12:36.500 267 12533.80 66.47 55327.65 88888.00 2007-09-24 01:12:36.625 267 12533.95 66.55 55327.70 88888.00 2007-09-24 01:12:36.750 267 12534.00 66.53 55327.68 88888.00 2007-09-24 01:12:36.875 267 12533.88 66.47 55327.68 88888.00 2007-09-24 01:12:37.000 267 12533.88 66.47 55327.65 88888.00 2007-09-24 01:12:37.125 267 12533.90 66.53 55327.68 88888.00 2007-09-24 01:12:37.250 267 12533.88 66.53 55327.65 88888.00 2007-09-24 01:12:37.375 267 12533.98 66.53 55327.68 88888.00 2007-09-24 01:12:37.500 267 12534.00 66.53 55327.62 88888.00 2007-09-24 01:12:37.625 267 12533.92 66.53 55327.65 88888.00 2007-09-24 01:12:37.750 267 12533.98 66.60 55327.70 88888.00 2007-09-24 01:12:37.875 267 12534.08 66.62 55327.70 88888.00 2007-09-24 01:12:38.000 267 12534.08 66.62 55327.70 88888.00 2007-09-24 01:12:38.125 267 12534.00 66.55 55327.68 88888.00 2007-09-24 01:12:38.250 267 12533.85 66.53 55327.68 88888.00 2007-09-24 01:12:38.375 267 12533.85 66.53 55327.65 88888.00 2007-09-24 01:12:38.500 267 12533.95 66.58 55327.68 88888.00 2007-09-24 01:12:38.625 267 12533.90 66.55 55327.65 88888.00 2007-09-24 01:12:38.750 267 12533.90 66.60 55327.70 88888.00 2007-09-24 01:12:38.875 267 12533.90 66.67 55327.68 88888.00 2007-09-24 01:12:39.000 267 12533.90 66.62 55327.68 88888.00 2007-09-24 01:12:39.125 267 12533.85 66.55 55327.65 88888.00 2007-09-24 01:12:39.250 267 12533.83 66.55 55327.68 88888.00 2007-09-24 01:12:39.375 267 12533.90 66.55 55327.65 88888.00 2007-09-24 01:12:39.500 267 12533.92 66.53 55327.65 88888.00 2007-09-24 01:12:39.625 267 12533.95 66.55 55327.68 88888.00 2007-09-24 01:12:39.750 267 12533.92 66.58 55327.65 88888.00 2007-09-24 01:12:39.875 267 12533.98 66.60 55327.65 88888.00 2007-09-24 01:12:40.000 267 12534.05 66.62 55327.68 88888.00 2007-09-24 01:12:40.125 267 12534.02 66.58 55327.70 88888.00 2007-09-24 01:12:40.250 267 12533.95 66.58 55327.68 88888.00 2007-09-24 01:12:40.375 267 12533.98 66.60 55327.68 88888.00 2007-09-24 01:12:40.500 267 12534.00 66.62 55327.68 88888.00 2007-09-24 01:12:40.625 267 12534.00 66.62 55327.70 88888.00 2007-09-24 01:12:40.750 267 12534.00 66.60 55327.68 88888.00 2007-09-24 01:12:40.875 267 12533.95 66.58 55327.65 88888.00 2007-09-24 01:12:41.000 267 12533.92 66.60 55327.65 88888.00 2007-09-24 01:12:41.125 267 12533.92 66.60 55327.68 88888.00 2007-09-24 01:12:41.250 267 12533.90 66.60 55327.68 88888.00 2007-09-24 01:12:41.375 267 12533.90 66.62 55327.65 88888.00 2007-09-24 01:12:41.500 267 12533.98 66.67 55327.68 88888.00 2007-09-24 01:12:41.625 267 12533.95 66.65 55327.68 88888.00 2007-09-24 01:12:41.750 267 12533.88 66.60 55327.65 88888.00 2007-09-24 01:12:41.875 267 12533.88 66.60 55327.68 88888.00 2007-09-24 01:12:42.000 267 12533.92 66.62 55327.68 88888.00 2007-09-24 01:12:42.125 267 12533.95 66.60 55327.65 88888.00 2007-09-24 01:12:42.250 267 12533.90 66.60 55327.68 88888.00 2007-09-24 01:12:42.375 267 12533.88 66.60 55327.70 88888.00 2007-09-24 01:12:42.500 267 12533.83 66.62 55327.70 88888.00 2007-09-24 01:12:42.625 267 12533.85 66.65 55327.68 88888.00 2007-09-24 01:12:42.750 267 12534.02 66.67 55327.70 88888.00 2007-09-24 01:12:42.875 267 12534.08 66.72 55327.72 88888.00 2007-09-24 01:12:43.000 267 12534.05 66.72 55327.70 88888.00 2007-09-24 01:12:43.125 267 12534.00 66.65 55327.70 88888.00 2007-09-24 01:12:43.250 267 12533.95 66.65 55327.68 88888.00 2007-09-24 01:12:43.375 267 12533.92 66.65 55327.68 88888.00 2007-09-24 01:12:43.500 267 12533.95 66.70 55327.68 88888.00 2007-09-24 01:12:43.625 267 12533.92 66.70 55327.70 88888.00 2007-09-24 01:12:43.750 267 12534.02 66.67 55327.72 88888.00 2007-09-24 01:12:43.875 267 12534.02 66.65 55327.70 88888.00 2007-09-24 01:12:44.000 267 12534.00 66.65 55327.72 88888.00 2007-09-24 01:12:44.125 267 12534.00 66.72 55327.72 88888.00 2007-09-24 01:12:44.250 267 12534.05 66.67 55327.72 88888.00 2007-09-24 01:12:44.375 267 12534.05 66.65 55327.68 88888.00 2007-09-24 01:12:44.500 267 12534.00 66.60 55327.65 88888.00 2007-09-24 01:12:44.625 267 12534.02 66.60 55327.68 88888.00 2007-09-24 01:12:44.750 267 12534.02 66.67 55327.68 88888.00 2007-09-24 01:12:44.875 267 12534.02 66.67 55327.68 88888.00 2007-09-24 01:12:45.000 267 12533.98 66.62 55327.65 88888.00 2007-09-24 01:12:45.125 267 12533.90 66.65 55327.65 88888.00 2007-09-24 01:12:45.250 267 12533.92 66.65 55327.62 88888.00 2007-09-24 01:12:45.375 267 12533.95 66.62 55327.65 88888.00 2007-09-24 01:12:45.500 267 12534.10 66.62 55327.65 88888.00 2007-09-24 01:12:45.625 267 12534.17 66.62 55327.65 88888.00 2007-09-24 01:12:45.750 267 12534.10 66.65 55327.62 88888.00 2007-09-24 01:12:45.875 267 12534.02 66.62 55327.62 88888.00 2007-09-24 01:12:46.000 267 12534.00 66.58 55327.57 88888.00 2007-09-24 01:12:46.125 267 12534.00 66.58 55327.60 88888.00 2007-09-24 01:12:46.250 267 12534.05 66.62 55327.65 88888.00 2007-09-24 01:12:46.375 267 12534.00 66.67 55327.62 88888.00 2007-09-24 01:12:46.500 267 12533.95 66.65 55327.62 88888.00 2007-09-24 01:12:46.625 267 12534.00 66.67 55327.65 88888.00 2007-09-24 01:12:46.750 267 12533.98 66.67 55327.65 88888.00 2007-09-24 01:12:46.875 267 12533.88 66.62 55327.65 88888.00 2007-09-24 01:12:47.000 267 12533.88 66.62 55327.68 88888.00 2007-09-24 01:12:47.125 267 12533.88 66.60 55327.68 88888.00 2007-09-24 01:12:47.250 267 12533.83 66.60 55327.65 88888.00 2007-09-24 01:12:47.375 267 12533.90 66.60 55327.68 88888.00 2007-09-24 01:12:47.500 267 12533.92 66.58 55327.68 88888.00 2007-09-24 01:12:47.625 267 12533.90 66.60 55327.65 88888.00 2007-09-24 01:12:47.750 267 12533.85 66.58 55327.65 88888.00 2007-09-24 01:12:47.875 267 12533.90 66.58 55327.68 88888.00 2007-09-24 01:12:48.000 267 12533.92 66.62 55327.68 88888.00 2007-09-24 01:12:48.125 267 12533.85 66.62 55327.65 88888.00 2007-09-24 01:12:48.250 267 12533.75 66.58 55327.65 88888.00 2007-09-24 01:12:48.375 267 12533.73 66.60 55327.65 88888.00 2007-09-24 01:12:48.500 267 12533.77 66.65 55327.65 88888.00 2007-09-24 01:12:48.625 267 12533.83 66.65 55327.68 88888.00 2007-09-24 01:12:48.750 267 12533.85 66.62 55327.65 88888.00 2007-09-24 01:12:48.875 267 12533.80 66.62 55327.62 88888.00 2007-09-24 01:12:49.000 267 12533.70 66.58 55327.62 88888.00 2007-09-24 01:12:49.125 267 12533.77 66.62 55327.65 88888.00 2007-09-24 01:12:49.250 267 12533.83 66.62 55327.62 88888.00 2007-09-24 01:12:49.375 267 12533.95 66.60 55327.60 88888.00 2007-09-24 01:12:49.500 267 12533.98 66.58 55327.62 88888.00 2007-09-24 01:12:49.625 267 12533.92 66.60 55327.62 88888.00 2007-09-24 01:12:49.750 267 12533.90 66.60 55327.65 88888.00 2007-09-24 01:12:49.875 267 12533.88 66.58 55327.68 88888.00 2007-09-24 01:12:50.000 267 12533.88 66.50 55327.62 88888.00 2007-09-24 01:12:50.125 267 12533.90 66.58 55327.65 88888.00 2007-09-24 01:12:50.250 267 12533.90 66.62 55327.65 88888.00 2007-09-24 01:12:50.375 267 12533.95 66.62 55327.68 88888.00 2007-09-24 01:12:50.500 267 12533.95 66.62 55327.70 88888.00 2007-09-24 01:12:50.625 267 12533.92 66.60 55327.68 88888.00 2007-09-24 01:12:50.750 267 12533.92 66.62 55327.65 88888.00 2007-09-24 01:12:50.875 267 12533.92 66.60 55327.65 88888.00 2007-09-24 01:12:51.000 267 12533.88 66.60 55327.65 88888.00 2007-09-24 01:12:51.125 267 12533.88 66.58 55327.62 88888.00 2007-09-24 01:12:51.250 267 12533.90 66.53 55327.62 88888.00 2007-09-24 01:12:51.375 267 12533.80 66.53 55327.62 88888.00 2007-09-24 01:12:51.500 267 12533.77 66.58 55327.65 88888.00 2007-09-24 01:12:51.625 267 12533.88 66.60 55327.68 88888.00 2007-09-24 01:12:51.750 267 12533.90 66.60 55327.70 88888.00 2007-09-24 01:12:51.875 267 12533.88 66.60 55327.65 88888.00 2007-09-24 01:12:52.000 267 12533.77 66.60 55327.62 88888.00 2007-09-24 01:12:52.125 267 12533.80 66.58 55327.65 88888.00 2007-09-24 01:12:52.250 267 12533.75 66.53 55327.62 88888.00 2007-09-24 01:12:52.375 267 12533.75 66.53 55327.62 88888.00 2007-09-24 01:12:52.500 267 12533.80 66.53 55327.65 88888.00 2007-09-24 01:12:52.625 267 12533.80 66.53 55327.70 88888.00 2007-09-24 01:12:52.750 267 12533.75 66.47 55327.70 88888.00 2007-09-24 01:12:52.875 267 12533.75 66.47 55327.72 88888.00 2007-09-24 01:12:53.000 267 12533.77 66.45 55327.68 88888.00 2007-09-24 01:12:53.125 267 12533.85 66.47 55327.70 88888.00 2007-09-24 01:12:53.250 267 12533.83 66.42 55327.72 88888.00 2007-09-24 01:12:53.375 267 12533.73 66.45 55327.72 88888.00 2007-09-24 01:12:53.500 267 12533.65 66.45 55327.70 88888.00 2007-09-24 01:12:53.625 267 12533.65 66.47 55327.70 88888.00 2007-09-24 01:12:53.750 267 12533.67 66.42 55327.70 88888.00 2007-09-24 01:12:53.875 267 12533.65 66.40 55327.72 88888.00 2007-09-24 01:12:54.000 267 12533.58 66.38 55327.72 88888.00 2007-09-24 01:12:54.125 267 12533.58 66.40 55327.72 88888.00 2007-09-24 01:12:54.250 267 12533.60 66.47 55327.75 88888.00 2007-09-24 01:12:54.375 267 12533.65 66.47 55327.75 88888.00 2007-09-24 01:12:54.500 267 12533.65 66.40 55327.68 88888.00 2007-09-24 01:12:54.625 267 12533.62 66.40 55327.65 88888.00 2007-09-24 01:12:54.750 267 12533.65 66.40 55327.65 88888.00 2007-09-24 01:12:54.875 267 12533.70 66.40 55327.68 88888.00 2007-09-24 01:12:55.000 267 12533.67 66.38 55327.65 88888.00 2007-09-24 01:12:55.125 267 12533.65 66.38 55327.68 88888.00 2007-09-24 01:12:55.250 267 12533.62 66.40 55327.70 88888.00 2007-09-24 01:12:55.375 267 12533.65 66.40 55327.70 88888.00 2007-09-24 01:12:55.500 267 12533.70 66.33 55327.72 88888.00 2007-09-24 01:12:55.625 267 12533.73 66.33 55327.72 88888.00 2007-09-24 01:12:55.750 267 12533.67 66.33 55327.70 88888.00 2007-09-24 01:12:55.875 267 12533.65 66.35 55327.70 88888.00 2007-09-24 01:12:56.000 267 12533.65 66.33 55327.70 88888.00 2007-09-24 01:12:56.125 267 12533.62 66.35 55327.70 88888.00 2007-09-24 01:12:56.250 267 12533.67 66.40 55327.72 88888.00 2007-09-24 01:12:56.375 267 12533.70 66.42 55327.72 88888.00 2007-09-24 01:12:56.500 267 12533.62 66.35 55327.70 88888.00 2007-09-24 01:12:56.625 267 12533.58 66.22 55327.70 88888.00 2007-09-24 01:12:56.750 267 12533.65 66.28 55327.70 88888.00 2007-09-24 01:12:56.875 267 12533.75 66.28 55327.75 88888.00 2007-09-24 01:12:57.000 267 12533.70 66.28 55327.68 88888.00 2007-09-24 01:12:57.125 267 12533.67 66.30 55327.70 88888.00 2007-09-24 01:12:57.250 267 12533.67 66.25 55327.75 88888.00 2007-09-24 01:12:57.375 267 12533.75 66.22 55327.75 88888.00 2007-09-24 01:12:57.500 267 12533.75 66.17 55327.70 88888.00 2007-09-24 01:12:57.625 267 12533.73 66.20 55327.75 88888.00 2007-09-24 01:12:57.750 267 12533.70 66.12 55327.72 88888.00 2007-09-24 01:12:57.875 267 12533.73 66.08 55327.72 88888.00 2007-09-24 01:12:58.000 267 12533.75 66.17 55327.78 88888.00 2007-09-24 01:12:58.125 267 12533.73 66.15 55327.78 88888.00 2007-09-24 01:12:58.250 267 12533.62 66.05 55327.75 88888.00 2007-09-24 01:12:58.375 267 12533.65 66.10 55327.72 88888.00 2007-09-24 01:12:58.500 267 12533.65 66.10 55327.75 88888.00 2007-09-24 01:12:58.625 267 12533.62 66.08 55327.72 88888.00 2007-09-24 01:12:58.750 267 12533.62 66.08 55327.75 88888.00 2007-09-24 01:12:58.875 267 12533.70 66.12 55327.75 88888.00 2007-09-24 01:12:59.000 267 12533.70 66.12 55327.70 88888.00 2007-09-24 01:12:59.125 267 12533.67 66.10 55327.72 88888.00 2007-09-24 01:12:59.250 267 12533.62 66.10 55327.75 88888.00 2007-09-24 01:12:59.375 267 12533.62 66.08 55327.72 88888.00 2007-09-24 01:12:59.500 267 12533.67 66.03 55327.75 88888.00 2007-09-24 01:12:59.625 267 12533.70 66.03 55327.72 88888.00 2007-09-24 01:12:59.750 267 12533.70 66.08 55327.75 88888.00 2007-09-24 01:12:59.875 267 12533.65 66.05 55327.78 88888.00 2007-09-24 01:13:00.000 267 12533.60 66.03 55327.75 88888.00 2007-09-24 01:13:00.125 267 12533.58 66.03 55327.75 88888.00 2007-09-24 01:13:00.250 267 12533.67 66.03 55327.78 88888.00 2007-09-24 01:13:00.375 267 12533.73 65.97 55327.75 88888.00 2007-09-24 01:13:00.500 267 12533.67 66.00 55327.78 88888.00 2007-09-24 01:13:00.625 267 12533.67 66.00 55327.75 88888.00 2007-09-24 01:13:00.750 267 12533.65 65.95 55327.72 88888.00 2007-09-24 01:13:00.875 267 12533.65 65.95 55327.75 88888.00 2007-09-24 01:13:01.000 267 12533.73 65.97 55327.78 88888.00 2007-09-24 01:13:01.125 267 12533.70 66.00 55327.78 88888.00 2007-09-24 01:13:01.250 267 12533.65 65.88 55327.75 88888.00 2007-09-24 01:13:01.375 267 12533.67 65.85 55327.75 88888.00 2007-09-24 01:13:01.500 267 12533.77 65.90 55327.75 88888.00 2007-09-24 01:13:01.625 267 12533.75 65.90 55327.75 88888.00 2007-09-24 01:13:01.750 267 12533.70 65.88 55327.78 88888.00 2007-09-24 01:13:01.875 267 12533.70 65.92 55327.78 88888.00 2007-09-24 01:13:02.000 267 12533.70 65.92 55327.78 88888.00 2007-09-24 01:13:02.125 267 12533.65 65.92 55327.78 88888.00 2007-09-24 01:13:02.250 267 12533.62 65.88 55327.78 88888.00 2007-09-24 01:13:02.375 267 12533.62 65.90 55327.78 88888.00 2007-09-24 01:13:02.500 267 12533.62 65.90 55327.75 88888.00 2007-09-24 01:13:02.625 267 12533.62 65.88 55327.75 88888.00 2007-09-24 01:13:02.750 267 12533.58 65.80 55327.75 88888.00 2007-09-24 01:13:02.875 267 12533.50 65.80 55327.75 88888.00 2007-09-24 01:13:03.000 267 12533.60 65.83 55327.78 88888.00 2007-09-24 01:13:03.125 267 12533.60 65.85 55327.78 88888.00 2007-09-24 01:13:03.250 267 12533.52 65.85 55327.80 88888.00 2007-09-24 01:13:03.375 267 12533.60 65.83 55327.78 88888.00 2007-09-24 01:13:03.500 267 12533.62 65.85 55327.80 88888.00 2007-09-24 01:13:03.625 267 12533.58 65.83 55327.78 88888.00 2007-09-24 01:13:03.750 267 12533.55 65.78 55327.78 88888.00 2007-09-24 01:13:03.875 267 12533.58 65.72 55327.78 88888.00 2007-09-24 01:13:04.000 267 12533.60 65.78 55327.78 88888.00 2007-09-24 01:13:04.125 267 12533.58 65.80 55327.80 88888.00 2007-09-24 01:13:04.250 267 12533.55 65.75 55327.82 88888.00 2007-09-24 01:13:04.375 267 12533.62 65.78 55327.85 88888.00 2007-09-24 01:13:04.500 267 12533.55 65.75 55327.85 88888.00 2007-09-24 01:13:04.625 267 12533.58 65.83 55327.85 88888.00 2007-09-24 01:13:04.750 267 12533.55 65.75 55327.82 88888.00 2007-09-24 01:13:04.875 267 12533.52 65.72 55327.80 88888.00 2007-09-24 01:13:05.000 267 12533.52 65.70 55327.80 88888.00 2007-09-24 01:13:05.125 267 12533.50 65.75 55327.82 88888.00 2007-09-24 01:13:05.250 267 12533.45 65.67 55327.80 88888.00 2007-09-24 01:13:05.375 267 12533.50 65.67 55327.78 88888.00 2007-09-24 01:13:05.500 267 12533.48 65.62 55327.78 88888.00 2007-09-24 01:13:05.625 267 12533.42 65.65 55327.80 88888.00 2007-09-24 01:13:05.750 267 12533.45 65.67 55327.82 88888.00 2007-09-24 01:13:05.875 267 12533.50 65.67 55327.80 88888.00 2007-09-24 01:13:06.000 267 12533.52 65.67 55327.82 88888.00 2007-09-24 01:13:06.125 267 12533.50 65.67 55327.82 88888.00 2007-09-24 01:13:06.250 267 12533.52 65.62 55327.85 88888.00 2007-09-24 01:13:06.375 267 12533.55 65.67 55327.82 88888.00 2007-09-24 01:13:06.500 267 12533.55 65.70 55327.82 88888.00 2007-09-24 01:13:06.625 267 12533.50 65.67 55327.85 88888.00 2007-09-24 01:13:06.750 267 12533.52 65.70 55327.88 88888.00 2007-09-24 01:13:06.875 267 12533.52 65.70 55327.85 88888.00 2007-09-24 01:13:07.000 267 12533.42 65.62 55327.82 88888.00 2007-09-24 01:13:07.125 267 12533.38 65.60 55327.82 88888.00 2007-09-24 01:13:07.250 267 12533.38 65.60 55327.82 88888.00 2007-09-24 01:13:07.375 267 12533.45 65.62 55327.88 88888.00 2007-09-24 01:13:07.500 267 12533.45 65.60 55327.85 88888.00 2007-09-24 01:13:07.625 267 12533.35 65.55 55327.88 88888.00 2007-09-24 01:13:07.750 267 12533.30 65.58 55327.85 88888.00 2007-09-24 01:13:07.875 267 12533.33 65.60 55327.82 88888.00 2007-09-24 01:13:08.000 267 12533.30 65.60 55327.85 88888.00 2007-09-24 01:13:08.125 267 12533.30 65.55 55327.85 88888.00 2007-09-24 01:13:08.250 267 12533.27 65.53 55327.88 88888.00 2007-09-24 01:13:08.375 267 12533.25 65.53 55327.85 88888.00 2007-09-24 01:13:08.500 267 12533.23 65.53 55327.85 88888.00 2007-09-24 01:13:08.625 267 12533.23 65.53 55327.82 88888.00 2007-09-24 01:13:08.750 267 12533.25 65.55 55327.82 88888.00 2007-09-24 01:13:08.875 267 12533.30 65.55 55327.82 88888.00 2007-09-24 01:13:09.000 267 12533.25 65.58 55327.85 88888.00 2007-09-24 01:13:09.125 267 12533.20 65.55 55327.85 88888.00 2007-09-24 01:13:09.250 267 12533.15 65.53 55327.85 88888.00 2007-09-24 01:13:09.375 267 12533.23 65.53 55327.90 88888.00 2007-09-24 01:13:09.500 267 12533.23 65.55 55327.90 88888.00 2007-09-24 01:13:09.625 267 12533.20 65.50 55327.90 88888.00 2007-09-24 01:13:09.750 267 12533.17 65.55 55327.85 88888.00 2007-09-24 01:13:09.875 267 12533.15 65.53 55327.85 88888.00 2007-09-24 01:13:10.000 267 12533.10 65.47 55327.85 88888.00 2007-09-24 01:13:10.125 267 12533.02 65.42 55327.88 88888.00 2007-09-24 01:13:10.250 267 12533.02 65.42 55327.88 88888.00 2007-09-24 01:13:10.375 267 12533.10 65.45 55327.88 88888.00 2007-09-24 01:13:10.500 267 12533.10 65.50 55327.85 88888.00 2007-09-24 01:13:10.625 267 12533.05 65.47 55327.88 88888.00 2007-09-24 01:13:10.750 267 12533.05 65.47 55327.88 88888.00 2007-09-24 01:13:10.875 267 12533.05 65.40 55327.85 88888.00 2007-09-24 01:13:11.000 267 12533.08 65.42 55327.88 88888.00 2007-09-24 01:13:11.125 267 12533.08 65.47 55327.90 88888.00 2007-09-24 01:13:11.250 267 12533.00 65.42 55327.88 88888.00 2007-09-24 01:13:11.375 267 12533.00 65.40 55327.85 88888.00 2007-09-24 01:13:11.500 267 12533.05 65.42 55327.85 88888.00 2007-09-24 01:13:11.625 267 12533.10 65.45 55327.88 88888.00 2007-09-24 01:13:11.750 267 12533.10 65.42 55327.90 88888.00 2007-09-24 01:13:11.875 267 12532.95 65.38 55327.82 88888.00 2007-09-24 01:13:12.000 267 12532.95 65.35 55327.80 88888.00 2007-09-24 01:13:12.125 267 12532.95 65.35 55327.85 88888.00 2007-09-24 01:13:12.250 267 12533.00 65.33 55327.88 88888.00 2007-09-24 01:13:12.375 267 12533.08 65.38 55327.88 88888.00 2007-09-24 01:13:12.500 267 12533.12 65.40 55327.88 88888.00 2007-09-24 01:13:12.625 267 12533.08 65.42 55327.88 88888.00 2007-09-24 01:13:12.750 267 12533.00 65.40 55327.88 88888.00 2007-09-24 01:13:12.875 267 12533.05 65.33 55327.90 88888.00 2007-09-24 01:13:13.000 267 12533.00 65.35 55327.90 88888.00 2007-09-24 01:13:13.125 267 12532.95 65.38 55327.93 88888.00 2007-09-24 01:13:13.250 267 12532.90 65.38 55327.93 88888.00 2007-09-24 01:13:13.375 267 12532.92 65.35 55327.90 88888.00 2007-09-24 01:13:13.500 267 12532.92 65.38 55327.90 88888.00 2007-09-24 01:13:13.625 267 12532.95 65.42 55327.93 88888.00 2007-09-24 01:13:13.750 267 12532.88 65.38 55327.90 88888.00 2007-09-24 01:13:13.875 267 12532.85 65.28 55327.90 88888.00 2007-09-24 01:13:14.000 267 12532.88 65.25 55327.88 88888.00 2007-09-24 01:13:14.125 267 12532.85 65.30 55327.88 88888.00 2007-09-24 01:13:14.250 267 12532.85 65.28 55327.90 88888.00 2007-09-24 01:13:14.375 267 12532.90 65.28 55327.93 88888.00 2007-09-24 01:13:14.500 267 12532.98 65.30 55327.90 88888.00 2007-09-24 01:13:14.625 267 12532.98 65.30 55327.88 88888.00 2007-09-24 01:13:14.750 267 12532.98 65.33 55327.85 88888.00 2007-09-24 01:13:14.875 267 12532.90 65.30 55327.88 88888.00 2007-09-24 01:13:15.000 267 12532.92 65.35 55327.90 88888.00 2007-09-24 01:13:15.125 267 12532.90 65.33 55327.93 88888.00 2007-09-24 01:13:15.250 267 12532.83 65.28 55327.90 88888.00 2007-09-24 01:13:15.375 267 12532.80 65.28 55327.88 88888.00 2007-09-24 01:13:15.500 267 12532.75 65.30 55327.88 88888.00 2007-09-24 01:13:15.625 267 12532.75 65.30 55327.82 88888.00 2007-09-24 01:13:15.750 267 12532.73 65.22 55327.82 88888.00 2007-09-24 01:13:15.875 267 12532.73 65.17 55327.82 88888.00 2007-09-24 01:13:16.000 267 12532.73 65.17 55327.85 88888.00 2007-09-24 01:13:16.125 267 12532.70 65.17 55327.85 88888.00 2007-09-24 01:13:16.250 267 12532.65 65.17 55327.88 88888.00 2007-09-24 01:13:16.375 267 12532.70 65.20 55327.85 88888.00 2007-09-24 01:13:16.500 267 12532.75 65.17 55327.88 88888.00 2007-09-24 01:13:16.625 267 12532.77 65.20 55327.88 88888.00 2007-09-24 01:13:16.750 267 12532.80 65.17 55327.82 88888.00 2007-09-24 01:13:16.875 267 12532.80 65.17 55327.82 88888.00 2007-09-24 01:13:17.000 267 12532.77 65.15 55327.82 88888.00 2007-09-24 01:13:17.125 267 12532.73 65.15 55327.85 88888.00 2007-09-24 01:13:17.250 267 12532.70 65.12 55327.90 88888.00 2007-09-24 01:13:17.375 267 12532.65 65.10 55327.90 88888.00 2007-09-24 01:13:17.500 267 12532.65 65.10 55327.90 88888.00 2007-09-24 01:13:17.625 267 12532.67 65.15 55327.88 88888.00 2007-09-24 01:13:17.750 267 12532.67 65.15 55327.90 88888.00 2007-09-24 01:13:17.875 267 12532.67 65.10 55327.88 88888.00 2007-09-24 01:13:18.000 267 12532.65 65.17 55327.88 88888.00 2007-09-24 01:13:18.125 267 12532.73 65.20 55327.93 88888.00 2007-09-24 01:13:18.250 267 12532.67 65.17 55327.90 88888.00 2007-09-24 01:13:18.375 267 12532.60 65.17 55327.85 88888.00 2007-09-24 01:13:18.500 267 12532.60 65.12 55327.90 88888.00 2007-09-24 01:13:18.625 267 12532.60 65.15 55327.90 88888.00 2007-09-24 01:13:18.750 267 12532.62 65.12 55327.90 88888.00 2007-09-24 01:13:18.875 267 12532.73 65.20 55327.95 88888.00 2007-09-24 01:13:19.000 267 12532.67 65.15 55327.93 88888.00 2007-09-24 01:13:19.125 267 12532.65 65.15 55327.93 88888.00 2007-09-24 01:13:19.250 267 12532.70 65.15 55327.93 88888.00 2007-09-24 01:13:19.375 267 12532.73 65.17 55327.93 88888.00 2007-09-24 01:13:19.500 267 12532.70 65.17 55327.93 88888.00 2007-09-24 01:13:19.625 267 12532.65 65.15 55327.90 88888.00 2007-09-24 01:13:19.750 267 12532.67 65.20 55327.93 88888.00 2007-09-24 01:13:19.875 267 12532.60 65.17 55327.93 88888.00 2007-09-24 01:13:20.000 267 12532.58 65.12 55327.88 88888.00 2007-09-24 01:13:20.125 267 12532.52 65.10 55327.88 88888.00 2007-09-24 01:13:20.250 267 12532.50 65.10 55327.90 88888.00 2007-09-24 01:13:20.375 267 12532.50 65.15 55327.93 88888.00 2007-09-24 01:13:20.500 267 12532.42 65.12 55327.93 88888.00 2007-09-24 01:13:20.625 267 12532.48 65.17 55327.93 88888.00 2007-09-24 01:13:20.750 267 12532.50 65.17 55327.95 88888.00 2007-09-24 01:13:20.875 267 12532.50 65.15 55327.93 88888.00 2007-09-24 01:13:21.000 267 12532.50 65.15 55327.93 88888.00 2007-09-24 01:13:21.125 267 12532.50 65.20 55327.90 88888.00 2007-09-24 01:13:21.250 267 12532.48 65.17 55327.93 88888.00 2007-09-24 01:13:21.375 267 12532.50 65.20 55327.90 88888.00 2007-09-24 01:13:21.500 267 12532.45 65.15 55327.90 88888.00 2007-09-24 01:13:21.625 267 12532.48 65.12 55327.88 88888.00 2007-09-24 01:13:21.750 267 12532.45 65.10 55327.88 88888.00 2007-09-24 01:13:21.875 267 12532.50 65.08 55327.88 88888.00 2007-09-24 01:13:22.000 267 12532.52 65.12 55327.90 88888.00 2007-09-24 01:13:22.125 267 12532.48 65.15 55327.93 88888.00 2007-09-24 01:13:22.250 267 12532.38 65.10 55327.93 88888.00 2007-09-24 01:13:22.375 267 12532.40 65.15 55327.90 88888.00 2007-09-24 01:13:22.500 267 12532.40 65.17 55327.88 88888.00 2007-09-24 01:13:22.625 267 12532.38 65.20 55327.88 88888.00 2007-09-24 01:13:22.750 267 12532.38 65.15 55327.85 88888.00 2007-09-24 01:13:22.875 267 12532.40 65.17 55327.88 88888.00 2007-09-24 01:13:23.000 267 12532.40 65.25 55327.88 88888.00 2007-09-24 01:13:23.125 267 12532.35 65.25 55327.93 88888.00 2007-09-24 01:13:23.250 267 12532.40 65.22 55327.95 88888.00 2007-09-24 01:13:23.375 267 12532.40 65.17 55327.93 88888.00 2007-09-24 01:13:23.500 267 12532.33 65.20 55327.93 88888.00 2007-09-24 01:13:23.625 267 12532.33 65.20 55327.90 88888.00 2007-09-24 01:13:23.750 267 12532.33 65.17 55327.90 88888.00 2007-09-24 01:13:23.875 267 12532.35 65.15 55327.93 88888.00 2007-09-24 01:13:24.000 267 12532.42 65.20 55327.93 88888.00 2007-09-24 01:13:24.125 267 12532.40 65.20 55327.95 88888.00 2007-09-24 01:13:24.250 267 12532.40 65.15 55327.93 88888.00 2007-09-24 01:13:24.375 267 12532.38 65.20 55327.88 88888.00 2007-09-24 01:13:24.500 267 12532.33 65.22 55327.88 88888.00 2007-09-24 01:13:24.625 267 12532.27 65.28 55327.90 88888.00 2007-09-24 01:13:24.750 267 12532.35 65.22 55327.90 88888.00 2007-09-24 01:13:24.875 267 12532.35 65.20 55327.88 88888.00 2007-09-24 01:13:25.000 267 12532.38 65.15 55327.88 88888.00 2007-09-24 01:13:25.125 267 12532.35 65.20 55327.88 88888.00 2007-09-24 01:13:25.250 267 12532.35 65.20 55327.90 88888.00 2007-09-24 01:13:25.375 267 12532.38 65.22 55327.90 88888.00 2007-09-24 01:13:25.500 267 12532.30 65.22 55327.90 88888.00 2007-09-24 01:13:25.625 267 12532.23 65.22 55327.90 88888.00 2007-09-24 01:13:25.750 267 12532.17 65.20 55327.88 88888.00 2007-09-24 01:13:25.875 267 12532.23 65.28 55327.85 88888.00 2007-09-24 01:13:26.000 267 12532.23 65.28 55327.85 88888.00 2007-09-24 01:13:26.125 267 12532.17 65.25 55327.82 88888.00 2007-09-24 01:13:26.250 267 12532.15 65.28 55327.85 88888.00 2007-09-24 01:13:26.375 267 12532.20 65.33 55327.85 88888.00 2007-09-24 01:13:26.500 267 12532.20 65.28 55327.82 88888.00 2007-09-24 01:13:26.625 267 12532.17 65.28 55327.82 88888.00 2007-09-24 01:13:26.750 267 12532.10 65.28 55327.88 88888.00 2007-09-24 01:13:26.875 267 12532.05 65.28 55327.88 88888.00 2007-09-24 01:13:27.000 267 12532.10 65.25 55327.88 88888.00 2007-09-24 01:13:27.125 267 12532.15 65.28 55327.88 88888.00 2007-09-24 01:13:27.250 267 12532.12 65.28 55327.93 88888.00 2007-09-24 01:13:27.375 267 12532.12 65.30 55327.93 88888.00 2007-09-24 01:13:27.500 267 12532.08 65.30 55327.90 88888.00 2007-09-24 01:13:27.625 267 12532.08 65.28 55327.85 88888.00 2007-09-24 01:13:27.750 267 12532.02 65.28 55327.85 88888.00 2007-09-24 01:13:27.875 267 12532.02 65.28 55327.90 88888.00 2007-09-24 01:13:28.000 267 12532.00 65.22 55327.88 88888.00 2007-09-24 01:13:28.125 267 12531.95 65.30 55327.88 88888.00 2007-09-24 01:13:28.250 267 12531.95 65.35 55327.90 88888.00 2007-09-24 01:13:28.375 267 12531.98 65.33 55327.88 88888.00 2007-09-24 01:13:28.500 267 12532.00 65.28 55327.85 88888.00 2007-09-24 01:13:28.625 267 12532.05 65.28 55327.85 88888.00 2007-09-24 01:13:28.750 267 12532.05 65.28 55327.82 88888.00 2007-09-24 01:13:28.875 267 12532.00 65.20 55327.80 88888.00 2007-09-24 01:13:29.000 267 12531.98 65.25 55327.85 88888.00 2007-09-24 01:13:29.125 267 12532.00 65.30 55327.88 88888.00 2007-09-24 01:13:29.250 267 12532.08 65.25 55327.82 88888.00 2007-09-24 01:13:29.375 267 12532.05 65.22 55327.82 88888.00 2007-09-24 01:13:29.500 267 12532.00 65.17 55327.82 88888.00 2007-09-24 01:13:29.625 267 12532.00 65.28 55327.85 88888.00 2007-09-24 01:13:29.750 267 12532.08 65.35 55327.90 88888.00 2007-09-24 01:13:29.875 267 12532.10 65.42 55327.88 88888.00 2007-09-24 01:13:30.000 267 12532.05 65.33 55327.85 88888.00 2007-09-24 01:13:30.125 267 12532.02 65.33 55327.82 88888.00 2007-09-24 01:13:30.250 267 12532.00 65.35 55327.85 88888.00 2007-09-24 01:13:30.375 267 12532.00 65.33 55327.85 88888.00 2007-09-24 01:13:30.500 267 12531.98 65.33 55327.85 88888.00 2007-09-24 01:13:30.625 267 12531.95 65.33 55327.80 88888.00 2007-09-24 01:13:30.750 267 12531.92 65.35 55327.80 88888.00 2007-09-24 01:13:30.875 267 12531.98 65.35 55327.80 88888.00 2007-09-24 01:13:31.000 267 12531.98 65.35 55327.82 88888.00 2007-09-24 01:13:31.125 267 12531.95 65.30 55327.85 88888.00 2007-09-24 01:13:31.250 267 12531.90 65.30 55327.85 88888.00 2007-09-24 01:13:31.375 267 12531.95 65.38 55327.85 88888.00 2007-09-24 01:13:31.500 267 12531.98 65.38 55327.82 88888.00 2007-09-24 01:13:31.625 267 12531.95 65.38 55327.80 88888.00 2007-09-24 01:13:31.750 267 12531.90 65.38 55327.80 88888.00 2007-09-24 01:13:31.875 267 12531.95 65.38 55327.80 88888.00 2007-09-24 01:13:32.000 267 12532.00 65.35 55327.82 88888.00 2007-09-24 01:13:32.125 267 12532.00 65.35 55327.82 88888.00 2007-09-24 01:13:32.250 267 12531.92 65.40 55327.85 88888.00 2007-09-24 01:13:32.375 267 12531.95 65.47 55327.85 88888.00 2007-09-24 01:13:32.500 267 12532.00 65.42 55327.82 88888.00 2007-09-24 01:13:32.625 267 12531.92 65.40 55327.78 88888.00 2007-09-24 01:13:32.750 267 12531.90 65.35 55327.72 88888.00 2007-09-24 01:13:32.875 267 12531.92 65.33 55327.72 88888.00 2007-09-24 01:13:33.000 267 12531.95 65.38 55327.72 88888.00 2007-09-24 01:13:33.125 267 12531.85 65.40 55327.75 88888.00 2007-09-24 01:13:33.250 267 12531.85 65.40 55327.78 88888.00 2007-09-24 01:13:33.375 267 12531.88 65.40 55327.78 88888.00 2007-09-24 01:13:33.500 267 12531.92 65.42 55327.80 88888.00 2007-09-24 01:13:33.625 267 12531.90 65.42 55327.78 88888.00 2007-09-24 01:13:33.750 267 12531.90 65.45 55327.80 88888.00 2007-09-24 01:13:33.875 267 12531.90 65.47 55327.80 88888.00 2007-09-24 01:13:34.000 267 12531.85 65.42 55327.70 88888.00 2007-09-24 01:13:34.125 267 12531.90 65.38 55327.72 88888.00 2007-09-24 01:13:34.250 267 12531.92 65.45 55327.78 88888.00 2007-09-24 01:13:34.375 267 12531.95 65.42 55327.78 88888.00 2007-09-24 01:13:34.500 267 12531.95 65.42 55327.80 88888.00 2007-09-24 01:13:34.625 267 12531.85 65.35 55327.75 88888.00 2007-09-24 01:13:34.750 267 12531.77 65.35 55327.75 88888.00 2007-09-24 01:13:34.875 267 12531.83 65.35 55327.78 88888.00 2007-09-24 01:13:35.000 267 12531.80 65.40 55327.75 88888.00 2007-09-24 01:13:35.125 267 12531.88 65.45 55327.75 88888.00 2007-09-24 01:13:35.250 267 12531.80 65.38 55327.70 88888.00 2007-09-24 01:13:35.375 267 12531.80 65.38 55327.72 88888.00 2007-09-24 01:13:35.500 267 12531.88 65.42 55327.72 88888.00 2007-09-24 01:13:35.625 267 12531.80 65.45 55327.75 88888.00 2007-09-24 01:13:35.750 267 12531.77 65.47 55327.72 88888.00 2007-09-24 01:13:35.875 267 12531.73 65.47 55327.72 88888.00 2007-09-24 01:13:36.000 267 12531.70 65.40 55327.70 88888.00 2007-09-24 01:13:36.125 267 12531.73 65.45 55327.68 88888.00 2007-09-24 01:13:36.250 267 12531.73 65.42 55327.70 88888.00 2007-09-24 01:13:36.375 267 12531.77 65.40 55327.68 88888.00 2007-09-24 01:13:36.500 267 12531.77 65.42 55327.70 88888.00 2007-09-24 01:13:36.625 267 12531.70 65.45 55327.72 88888.00 2007-09-24 01:13:36.750 267 12531.62 65.38 55327.70 88888.00 2007-09-24 01:13:36.875 267 12531.67 65.38 55327.70 88888.00 2007-09-24 01:13:37.000 267 12531.75 65.40 55327.70 88888.00 2007-09-24 01:13:37.125 267 12531.75 65.42 55327.70 88888.00 2007-09-24 01:13:37.250 267 12531.73 65.38 55327.68 88888.00 2007-09-24 01:13:37.375 267 12531.75 65.38 55327.70 88888.00 2007-09-24 01:13:37.500 267 12531.73 65.35 55327.70 88888.00 2007-09-24 01:13:37.625 267 12531.73 65.40 55327.70 88888.00 2007-09-24 01:13:37.750 267 12531.73 65.40 55327.68 88888.00 2007-09-24 01:13:37.875 267 12531.75 65.42 55327.72 88888.00 2007-09-24 01:13:38.000 267 12531.73 65.42 55327.70 88888.00 2007-09-24 01:13:38.125 267 12531.70 65.40 55327.70 88888.00 2007-09-24 01:13:38.250 267 12531.70 65.42 55327.70 88888.00 2007-09-24 01:13:38.375 267 12531.67 65.42 55327.65 88888.00 2007-09-24 01:13:38.500 267 12531.58 65.42 55327.65 88888.00 2007-09-24 01:13:38.625 267 12531.58 65.42 55327.68 88888.00 2007-09-24 01:13:38.750 267 12531.65 65.40 55327.65 88888.00 2007-09-24 01:13:38.875 267 12531.62 65.35 55327.65 88888.00 2007-09-24 01:13:39.000 267 12531.58 65.35 55327.65 88888.00 2007-09-24 01:13:39.125 267 12531.52 65.35 55327.68 88888.00 2007-09-24 01:13:39.250 267 12531.45 65.35 55327.68 88888.00 2007-09-24 01:13:39.375 267 12531.50 65.33 55327.70 88888.00 2007-09-24 01:13:39.500 267 12531.50 65.35 55327.65 88888.00 2007-09-24 01:13:39.625 267 12531.50 65.38 55327.68 88888.00 2007-09-24 01:13:39.750 267 12531.52 65.35 55327.68 88888.00 2007-09-24 01:13:39.875 267 12531.50 65.30 55327.62 88888.00 2007-09-24 01:13:40.000 267 12531.62 65.38 55327.65 88888.00 2007-09-24 01:13:40.125 267 12531.67 65.40 55327.68 88888.00 2007-09-24 01:13:40.250 267 12531.58 65.33 55327.65 88888.00 2007-09-24 01:13:40.375 267 12531.62 65.35 55327.68 88888.00 2007-09-24 01:13:40.500 267 12531.70 65.38 55327.68 88888.00 2007-09-24 01:13:40.625 267 12531.67 65.35 55327.68 88888.00 2007-09-24 01:13:40.750 267 12531.65 65.28 55327.68 88888.00 2007-09-24 01:13:40.875 267 12531.65 65.33 55327.70 88888.00 2007-09-24 01:13:41.000 267 12531.62 65.33 55327.65 88888.00 2007-09-24 01:13:41.125 267 12531.62 65.35 55327.65 88888.00 2007-09-24 01:13:41.250 267 12531.55 65.30 55327.60 88888.00 2007-09-24 01:13:41.375 267 12531.58 65.30 55327.60 88888.00 2007-09-24 01:13:41.500 267 12531.58 65.30 55327.60 88888.00 2007-09-24 01:13:41.625 267 12531.50 65.25 55327.62 88888.00 2007-09-24 01:13:41.750 267 12531.50 65.25 55327.68 88888.00 2007-09-24 01:13:41.875 267 12531.50 65.33 55327.68 88888.00 2007-09-24 01:13:42.000 267 12531.58 65.40 55327.62 88888.00 2007-09-24 01:13:42.125 267 12531.58 65.35 55327.62 88888.00 2007-09-24 01:13:42.250 267 12531.48 65.25 55327.62 88888.00 2007-09-24 01:13:42.375 267 12531.48 65.30 55327.62 88888.00 2007-09-24 01:13:42.500 267 12531.48 65.35 55327.65 88888.00 2007-09-24 01:13:42.625 267 12531.52 65.33 55327.65 88888.00 2007-09-24 01:13:42.750 267 12531.55 65.28 55327.62 88888.00 2007-09-24 01:13:42.875 267 12531.60 65.28 55327.62 88888.00 2007-09-24 01:13:43.000 267 12531.48 65.22 55327.57 88888.00 2007-09-24 01:13:43.125 267 12531.33 65.20 55327.60 88888.00 2007-09-24 01:13:43.250 267 12531.42 65.30 55327.62 88888.00 2007-09-24 01:13:43.375 267 12531.50 65.28 55327.60 88888.00 2007-09-24 01:13:43.500 267 12531.42 65.17 55327.57 88888.00 2007-09-24 01:13:43.625 267 12531.45 65.22 55327.60 88888.00 2007-09-24 01:13:43.750 267 12531.45 65.28 55327.65 88888.00 2007-09-24 01:13:43.875 267 12531.50 65.25 55327.65 88888.00 2007-09-24 01:13:44.000 267 12531.50 65.25 55327.62 88888.00 2007-09-24 01:13:44.125 267 12531.48 65.25 55327.65 88888.00 2007-09-24 01:13:44.250 267 12531.42 65.20 55327.68 88888.00 2007-09-24 01:13:44.375 267 12531.42 65.17 55327.65 88888.00 2007-09-24 01:13:44.500 267 12531.40 65.20 55327.68 88888.00 2007-09-24 01:13:44.625 267 12531.38 65.25 55327.68 88888.00 2007-09-24 01:13:44.750 267 12531.38 65.22 55327.62 88888.00 2007-09-24 01:13:44.875 267 12531.35 65.20 55327.60 88888.00 2007-09-24 01:13:45.000 267 12531.40 65.20 55327.62 88888.00 2007-09-24 01:13:45.125 267 12531.38 65.17 55327.62 88888.00 2007-09-24 01:13:45.250 267 12531.35 65.22 55327.57 88888.00 2007-09-24 01:13:45.375 267 12531.42 65.22 55327.60 88888.00 2007-09-24 01:13:45.500 267 12531.40 65.12 55327.55 88888.00 2007-09-24 01:13:45.625 267 12531.35 65.10 55327.55 88888.00 2007-09-24 01:13:45.750 267 12531.30 65.08 55327.57 88888.00 2007-09-24 01:13:45.875 267 12531.33 65.10 55327.55 88888.00 2007-09-24 01:13:46.000 267 12531.38 65.15 55327.57 88888.00 2007-09-24 01:13:46.125 267 12531.38 65.12 55327.60 88888.00 2007-09-24 01:13:46.250 267 12531.25 65.12 55327.62 88888.00 2007-09-24 01:13:46.375 267 12531.27 65.12 55327.62 88888.00 2007-09-24 01:13:46.500 267 12531.25 65.17 55327.57 88888.00 2007-09-24 01:13:46.625 267 12531.30 65.12 55327.57 88888.00 2007-09-24 01:13:46.750 267 12531.33 65.10 55327.60 88888.00 2007-09-24 01:13:46.875 267 12531.33 65.10 55327.62 88888.00 2007-09-24 01:13:47.000 267 12531.30 65.08 55327.60 88888.00 2007-09-24 01:13:47.125 267 12531.27 65.10 55327.60 88888.00 2007-09-24 01:13:47.250 267 12531.27 65.12 55327.62 88888.00 2007-09-24 01:13:47.375 267 12531.20 65.10 55327.62 88888.00 2007-09-24 01:13:47.500 267 12531.17 65.10 55327.62 88888.00 2007-09-24 01:13:47.625 267 12531.17 65.10 55327.62 88888.00 2007-09-24 01:13:47.750 267 12531.17 65.08 55327.60 88888.00 2007-09-24 01:13:47.875 267 12531.17 65.08 55327.57 88888.00 2007-09-24 01:13:48.000 267 12531.20 65.00 55327.55 88888.00 2007-09-24 01:13:48.125 267 12531.25 64.97 55327.57 88888.00 2007-09-24 01:13:48.250 267 12531.20 65.05 55327.57 88888.00 2007-09-24 01:13:48.375 267 12531.23 65.08 55327.55 88888.00 2007-09-24 01:13:48.500 267 12531.30 65.10 55327.55 88888.00 2007-09-24 01:13:48.625 267 12531.27 65.00 55327.57 88888.00 2007-09-24 01:13:48.750 267 12531.25 64.95 55327.55 88888.00 2007-09-24 01:13:48.875 267 12531.25 64.97 55327.53 88888.00 2007-09-24 01:13:49.000 267 12531.30 65.00 55327.55 88888.00 2007-09-24 01:13:49.125 267 12531.23 64.97 55327.55 88888.00 2007-09-24 01:13:49.250 267 12531.23 65.00 55327.60 88888.00 2007-09-24 01:13:49.375 267 12531.25 65.00 55327.60 88888.00 2007-09-24 01:13:49.500 267 12531.20 65.00 55327.57 88888.00 2007-09-24 01:13:49.625 267 12531.23 65.00 55327.57 88888.00 2007-09-24 01:13:49.750 267 12531.27 65.05 55327.57 88888.00 2007-09-24 01:13:49.875 267 12531.23 65.03 55327.55 88888.00 2007-09-24 01:13:50.000 267 12531.20 64.95 55327.55 88888.00 2007-09-24 01:13:50.125 267 12531.17 64.92 55327.57 88888.00 2007-09-24 01:13:50.250 267 12531.15 64.95 55327.55 88888.00 2007-09-24 01:13:50.375 267 12531.23 64.95 55327.55 88888.00 2007-09-24 01:13:50.500 267 12531.27 64.95 55327.57 88888.00 2007-09-24 01:13:50.625 267 12531.25 64.95 55327.55 88888.00 2007-09-24 01:13:50.750 267 12531.15 64.92 55327.57 88888.00 2007-09-24 01:13:50.875 267 12531.10 64.92 55327.55 88888.00 2007-09-24 01:13:51.000 267 12531.08 64.95 55327.53 88888.00 2007-09-24 01:13:51.125 267 12531.08 64.95 55327.55 88888.00 2007-09-24 01:13:51.250 267 12531.08 64.92 55327.55 88888.00 2007-09-24 01:13:51.375 267 12531.12 64.90 55327.53 88888.00 2007-09-24 01:13:51.500 267 12531.17 64.92 55327.57 88888.00 2007-09-24 01:13:51.625 267 12531.20 64.90 55327.57 88888.00 2007-09-24 01:13:51.750 267 12531.12 64.88 55327.55 88888.00 2007-09-24 01:13:51.875 267 12531.10 64.85 55327.50 88888.00 2007-09-24 01:13:52.000 267 12531.17 64.88 55327.55 88888.00 2007-09-24 01:13:52.125 267 12531.15 64.90 55327.53 88888.00 2007-09-24 01:13:52.250 267 12531.12 64.92 55327.55 88888.00 2007-09-24 01:13:52.375 267 12531.08 64.92 55327.55 88888.00 2007-09-24 01:13:52.500 267 12531.08 64.85 55327.60 88888.00 2007-09-24 01:13:52.625 267 12531.05 64.83 55327.57 88888.00 2007-09-24 01:13:52.750 267 12531.08 64.83 55327.55 88888.00 2007-09-24 01:13:52.875 267 12531.00 64.83 55327.53 88888.00 2007-09-24 01:13:53.000 267 12531.00 64.88 55327.53 88888.00 2007-09-24 01:13:53.125 267 12531.05 64.92 55327.57 88888.00 2007-09-24 01:13:53.250 267 12530.98 64.88 55327.55 88888.00 2007-09-24 01:13:53.375 267 12530.90 64.85 55327.53 88888.00 2007-09-24 01:13:53.500 267 12530.90 64.85 55327.53 88888.00 2007-09-24 01:13:53.625 267 12531.05 64.88 55327.50 88888.00 2007-09-24 01:13:53.750 267 12531.05 64.88 55327.55 88888.00 2007-09-24 01:13:53.875 267 12531.08 64.88 55327.55 88888.00 2007-09-24 01:13:54.000 267 12531.05 64.88 55327.53 88888.00 2007-09-24 01:13:54.125 267 12531.02 64.83 55327.55 88888.00 2007-09-24 01:13:54.250 267 12531.02 64.83 55327.53 88888.00 2007-09-24 01:13:54.375 267 12530.95 64.80 55327.50 88888.00 2007-09-24 01:13:54.500 267 12530.95 64.78 55327.50 88888.00 2007-09-24 01:13:54.625 267 12531.05 64.90 55327.55 88888.00 2007-09-24 01:13:54.750 267 12531.15 64.90 55327.53 88888.00 2007-09-24 01:13:54.875 267 12531.08 64.85 55327.50 88888.00 2007-09-24 01:13:55.000 267 12530.98 64.85 55327.47 88888.00 2007-09-24 01:13:55.125 267 12530.98 64.83 55327.50 88888.00 2007-09-24 01:13:55.250 267 12530.95 64.80 55327.53 88888.00 2007-09-24 01:13:55.375 267 12530.88 64.80 55327.50 88888.00 2007-09-24 01:13:55.500 267 12530.83 64.75 55327.47 88888.00 2007-09-24 01:13:55.625 267 12530.88 64.78 55327.50 88888.00 2007-09-24 01:13:55.750 267 12530.95 64.83 55327.50 88888.00 2007-09-24 01:13:55.875 267 12531.00 64.85 55327.50 88888.00 2007-09-24 01:13:56.000 267 12530.95 64.83 55327.50 88888.00 2007-09-24 01:13:56.125 267 12530.98 64.83 55327.47 88888.00 2007-09-24 01:13:56.250 267 12531.05 64.88 55327.50 88888.00 2007-09-24 01:13:56.375 267 12531.08 64.88 55327.50 88888.00 2007-09-24 01:13:56.500 267 12531.05 64.90 55327.45 88888.00 2007-09-24 01:13:56.625 267 12530.95 64.88 55327.45 88888.00 2007-09-24 01:13:56.750 267 12530.92 64.83 55327.45 88888.00 2007-09-24 01:13:56.875 267 12530.95 64.83 55327.45 88888.00 2007-09-24 01:13:57.000 267 12531.00 64.83 55327.45 88888.00 2007-09-24 01:13:57.125 267 12531.10 64.90 55327.47 88888.00 2007-09-24 01:13:57.250 267 12531.12 64.90 55327.50 88888.00 2007-09-24 01:13:57.375 267 12531.10 64.90 55327.47 88888.00 2007-09-24 01:13:57.500 267 12531.05 64.85 55327.47 88888.00 2007-09-24 01:13:57.625 267 12531.05 64.83 55327.50 88888.00 2007-09-24 01:13:57.750 267 12531.12 64.85 55327.55 88888.00 2007-09-24 01:13:57.875 267 12531.15 64.95 55327.55 88888.00 2007-09-24 01:13:58.000 267 12531.02 64.95 55327.53 88888.00 2007-09-24 01:13:58.125 267 12530.95 64.90 55327.53 88888.00 2007-09-24 01:13:58.250 267 12530.90 64.85 55327.50 88888.00 2007-09-24 01:13:58.375 267 12530.90 64.83 55327.47 88888.00 2007-09-24 01:13:58.500 267 12530.83 64.83 55327.47 88888.00 2007-09-24 01:13:58.625 267 12530.85 64.85 55327.47 88888.00 2007-09-24 01:13:58.750 267 12530.90 64.85 55327.45 88888.00 2007-09-24 01:13:58.875 267 12530.88 64.85 55327.43 88888.00 2007-09-24 01:13:59.000 267 12530.85 64.88 55327.45 88888.00 2007-09-24 01:13:59.125 267 12530.88 64.92 55327.45 88888.00 2007-09-24 01:13:59.250 267 12530.85 64.92 55327.53 88888.00 2007-09-24 01:13:59.375 267 12530.92 64.92 55327.53 88888.00 2007-09-24 01:13:59.500 267 12530.95 64.92 55327.53 88888.00 2007-09-24 01:13:59.625 267 12530.92 64.92 55327.53 88888.00 2007-09-24 01:13:59.750 267 12530.80 64.90 55327.47 88888.00 2007-09-24 01:13:59.875 267 12530.77 64.88 55327.47 88888.00 2007-09-24 01:14:00.000 267 12530.83 64.88 55327.47 88888.00 2007-09-24 01:14:00.125 267 12530.90 64.88 55327.50 88888.00 2007-09-24 01:14:00.250 267 12530.92 64.88 55327.47 88888.00 2007-09-24 01:14:00.375 267 12530.88 64.95 55327.43 88888.00 2007-09-24 01:14:00.500 267 12530.77 64.90 55327.45 88888.00 2007-09-24 01:14:00.625 267 12530.77 64.90 55327.45 88888.00 2007-09-24 01:14:00.750 267 12530.77 64.92 55327.47 88888.00 2007-09-24 01:14:00.875 267 12530.77 64.92 55327.45 88888.00 2007-09-24 01:14:01.000 267 12530.80 64.92 55327.43 88888.00 2007-09-24 01:14:01.125 267 12530.80 64.97 55327.47 88888.00 2007-09-24 01:14:01.250 267 12530.80 64.95 55327.47 88888.00 2007-09-24 01:14:01.375 267 12530.77 64.92 55327.45 88888.00 2007-09-24 01:14:01.500 267 12530.80 64.92 55327.45 88888.00 2007-09-24 01:14:01.625 267 12530.85 64.97 55327.45 88888.00 2007-09-24 01:14:01.750 267 12530.80 64.92 55327.45 88888.00 2007-09-24 01:14:01.875 267 12530.80 64.95 55327.45 88888.00 2007-09-24 01:14:02.000 267 12530.88 64.97 55327.43 88888.00 2007-09-24 01:14:02.125 267 12530.80 65.00 55327.43 88888.00 2007-09-24 01:14:02.250 267 12530.70 65.03 55327.45 88888.00 2007-09-24 01:14:02.375 267 12530.80 65.05 55327.45 88888.00 2007-09-24 01:14:02.500 267 12530.80 65.00 55327.45 88888.00 2007-09-24 01:14:02.625 267 12530.70 65.00 55327.43 88888.00 2007-09-24 01:14:02.750 267 12530.70 64.97 55327.40 88888.00 2007-09-24 01:14:02.875 267 12530.75 65.00 55327.40 88888.00 2007-09-24 01:14:03.000 267 12530.75 65.00 55327.35 88888.00 2007-09-24 01:14:03.125 267 12530.77 64.97 55327.38 88888.00 2007-09-24 01:14:03.250 267 12530.75 65.00 55327.38 88888.00 2007-09-24 01:14:03.375 267 12530.77 65.10 55327.43 88888.00 2007-09-24 01:14:03.500 267 12530.83 65.08 55327.40 88888.00 2007-09-24 01:14:03.625 267 12530.83 65.05 55327.43 88888.00 2007-09-24 01:14:03.750 267 12530.80 65.05 55327.40 88888.00 2007-09-24 01:14:03.875 267 12530.70 65.05 55327.40 88888.00 2007-09-24 01:14:04.000 267 12530.75 65.05 55327.43 88888.00 2007-09-24 01:14:04.125 267 12530.75 65.08 55327.40 88888.00 2007-09-24 01:14:04.250 267 12530.77 65.08 55327.40 88888.00 2007-09-24 01:14:04.375 267 12530.85 65.12 55327.38 88888.00 2007-09-24 01:14:04.500 267 12530.83 65.08 55327.35 88888.00 2007-09-24 01:14:04.625 267 12530.83 65.08 55327.38 88888.00 2007-09-24 01:14:04.750 267 12530.77 65.08 55327.38 88888.00 2007-09-24 01:14:04.875 267 12530.73 65.08 55327.35 88888.00 2007-09-24 01:14:05.000 267 12530.75 65.08 55327.35 88888.00 2007-09-24 01:14:05.125 267 12530.80 65.12 55327.38 88888.00 2007-09-24 01:14:05.250 267 12530.85 65.12 55327.40 88888.00 2007-09-24 01:14:05.375 267 12530.90 65.17 55327.38 88888.00 2007-09-24 01:14:05.500 267 12530.83 65.12 55327.32 88888.00 2007-09-24 01:14:05.625 267 12530.77 65.10 55327.35 88888.00 2007-09-24 01:14:05.750 267 12530.67 65.08 55327.35 88888.00 2007-09-24 01:14:05.875 267 12530.70 65.10 55327.32 88888.00 2007-09-24 01:14:06.000 267 12530.77 65.08 55327.32 88888.00 2007-09-24 01:14:06.125 267 12530.80 65.08 55327.35 88888.00 2007-09-24 01:14:06.250 267 12530.83 65.12 55327.38 88888.00 2007-09-24 01:14:06.375 267 12530.85 65.17 55327.35 88888.00 2007-09-24 01:14:06.500 267 12530.77 65.10 55327.32 88888.00 2007-09-24 01:14:06.625 267 12530.77 65.05 55327.28 88888.00 2007-09-24 01:14:06.750 267 12530.83 65.08 55327.28 88888.00 2007-09-24 01:14:06.875 267 12530.85 65.17 55327.30 88888.00 2007-09-24 01:14:07.000 267 12530.85 65.20 55327.32 88888.00 2007-09-24 01:14:07.125 267 12530.80 65.15 55327.32 88888.00 2007-09-24 01:14:07.250 267 12530.83 65.12 55327.35 88888.00 2007-09-24 01:14:07.375 267 12530.85 65.15 55327.38 88888.00 2007-09-24 01:14:07.500 267 12530.88 65.17 55327.38 88888.00 2007-09-24 01:14:07.625 267 12530.85 65.17 55327.35 88888.00 2007-09-24 01:14:07.750 267 12530.83 65.15 55327.35 88888.00 2007-09-24 01:14:07.875 267 12530.70 65.10 55327.32 88888.00 2007-09-24 01:14:08.000 267 12530.65 65.10 55327.30 88888.00 2007-09-24 01:14:08.125 267 12530.75 65.17 55327.32 88888.00 2007-09-24 01:14:08.250 267 12530.85 65.20 55327.30 88888.00 2007-09-24 01:14:08.375 267 12530.85 65.20 55327.28 88888.00 2007-09-24 01:14:08.500 267 12530.75 65.15 55327.25 88888.00 2007-09-24 01:14:08.625 267 12530.67 65.12 55327.28 88888.00 2007-09-24 01:14:08.750 267 12530.70 65.20 55327.30 88888.00 2007-09-24 01:14:08.875 267 12530.77 65.28 55327.32 88888.00 2007-09-24 01:14:09.000 267 12530.77 65.25 55327.28 88888.00 2007-09-24 01:14:09.125 267 12530.73 65.25 55327.28 88888.00 2007-09-24 01:14:09.250 267 12530.75 65.25 55327.28 88888.00 2007-09-24 01:14:09.375 267 12530.83 65.30 55327.30 88888.00 2007-09-24 01:14:09.500 267 12530.83 65.30 55327.32 88888.00 2007-09-24 01:14:09.625 267 12530.80 65.25 55327.30 88888.00 2007-09-24 01:14:09.750 267 12530.85 65.28 55327.28 88888.00 2007-09-24 01:14:09.875 267 12530.95 65.30 55327.30 88888.00 2007-09-24 01:14:10.000 267 12530.95 65.22 55327.28 88888.00 2007-09-24 01:14:10.125 267 12530.85 65.17 55327.28 88888.00 2007-09-24 01:14:10.250 267 12530.80 65.15 55327.28 88888.00 2007-09-24 01:14:10.375 267 12530.77 65.20 55327.28 88888.00 2007-09-24 01:14:10.500 267 12530.77 65.25 55327.28 88888.00 2007-09-24 01:14:10.625 267 12530.83 65.25 55327.25 88888.00 2007-09-24 01:14:10.750 267 12530.85 65.20 55327.22 88888.00 2007-09-24 01:14:10.875 267 12530.85 65.22 55327.25 88888.00 2007-09-24 01:14:11.000 267 12530.80 65.17 55327.20 88888.00 2007-09-24 01:14:11.125 267 12530.85 65.22 55327.20 88888.00 2007-09-24 01:14:11.250 267 12530.83 65.20 55327.22 88888.00 2007-09-24 01:14:11.375 267 12530.83 65.22 55327.25 88888.00 2007-09-24 01:14:11.500 267 12530.80 65.28 55327.25 88888.00 2007-09-24 01:14:11.625 267 12530.73 65.20 55327.20 88888.00 2007-09-24 01:14:11.750 267 12530.70 65.22 55327.22 88888.00 2007-09-24 01:14:11.875 267 12530.80 65.30 55327.25 88888.00 2007-09-24 01:14:12.000 267 12530.92 65.30 55327.22 88888.00 2007-09-24 01:14:12.125 267 12530.92 65.28 55327.20 88888.00 2007-09-24 01:14:12.250 267 12530.80 65.20 55327.18 88888.00 2007-09-24 01:14:12.375 267 12530.83 65.25 55327.18 88888.00 2007-09-24 01:14:12.500 267 12530.83 65.20 55327.15 88888.00 2007-09-24 01:14:12.625 267 12530.85 65.25 55327.20 88888.00 2007-09-24 01:14:12.750 267 12530.88 65.30 55327.20 88888.00 2007-09-24 01:14:12.875 267 12530.92 65.30 55327.20 88888.00 2007-09-24 01:14:13.000 267 12530.98 65.28 55327.15 88888.00 2007-09-24 01:14:13.125 267 12530.98 65.22 55327.12 88888.00 2007-09-24 01:14:13.250 267 12530.88 65.20 55327.12 88888.00 2007-09-24 01:14:13.375 267 12530.85 65.25 55327.12 88888.00 2007-09-24 01:14:13.500 267 12530.83 65.25 55327.15 88888.00 2007-09-24 01:14:13.625 267 12530.80 65.28 55327.10 88888.00 2007-09-24 01:14:13.750 267 12530.83 65.28 55327.10 88888.00 2007-09-24 01:14:13.875 267 12530.85 65.30 55327.12 88888.00 2007-09-24 01:14:14.000 267 12530.83 65.30 55327.12 88888.00 2007-09-24 01:14:14.125 267 12530.75 65.28 55327.12 88888.00 2007-09-24 01:14:14.250 267 12530.70 65.28 55327.12 88888.00 2007-09-24 01:14:14.375 267 12530.75 65.28 55327.12 88888.00 2007-09-24 01:14:14.500 267 12530.60 65.25 55327.07 88888.00 2007-09-24 01:14:14.625 267 12530.60 65.28 55327.07 88888.00 2007-09-24 01:14:14.750 267 12530.75 65.35 55327.15 88888.00 2007-09-24 01:14:14.875 267 12530.80 65.38 55327.15 88888.00 2007-09-24 01:14:15.000 267 12530.75 65.30 55327.12 88888.00 2007-09-24 01:14:15.125 267 12530.73 65.28 55327.10 88888.00 2007-09-24 01:14:15.250 267 12530.67 65.28 55327.05 88888.00 2007-09-24 01:14:15.375 267 12530.70 65.28 55327.07 88888.00 2007-09-24 01:14:15.500 267 12530.65 65.28 55327.10 88888.00 2007-09-24 01:14:15.625 267 12530.65 65.25 55327.05 88888.00 2007-09-24 01:14:15.750 267 12530.77 65.22 55327.05 88888.00 2007-09-24 01:14:15.875 267 12530.77 65.30 55327.05 88888.00 2007-09-24 01:14:16.000 267 12530.77 65.30 55327.07 88888.00 2007-09-24 01:14:16.125 267 12530.77 65.22 55327.07 88888.00 2007-09-24 01:14:16.250 267 12530.80 65.30 55327.05 88888.00 2007-09-24 01:14:16.375 267 12530.83 65.33 55327.03 88888.00 2007-09-24 01:14:16.500 267 12530.88 65.30 55327.03 88888.00 2007-09-24 01:14:16.625 267 12530.85 65.28 55327.00 88888.00 2007-09-24 01:14:16.750 267 12530.83 65.28 55326.97 88888.00 2007-09-24 01:14:16.875 267 12530.85 65.25 55326.97 88888.00 2007-09-24 01:14:17.000 267 12530.77 65.22 55326.97 88888.00 2007-09-24 01:14:17.125 267 12530.80 65.22 55327.00 88888.00 2007-09-24 01:14:17.250 267 12530.80 65.30 55327.00 88888.00 2007-09-24 01:14:17.375 267 12530.92 65.33 55327.00 88888.00 2007-09-24 01:14:17.500 267 12530.95 65.30 55326.97 88888.00 2007-09-24 01:14:17.625 267 12530.90 65.30 55327.03 88888.00 2007-09-24 01:14:17.750 267 12530.92 65.30 55327.00 88888.00 2007-09-24 01:14:17.875 267 12530.95 65.22 55327.00 88888.00 2007-09-24 01:14:18.000 267 12530.85 65.22 55326.95 88888.00 2007-09-24 01:14:18.125 267 12530.92 65.25 55326.97 88888.00 2007-09-24 01:14:18.250 267 12530.98 65.28 55327.00 88888.00 2007-09-24 01:14:18.375 267 12531.00 65.25 55326.95 88888.00 2007-09-24 01:14:18.500 267 12531.00 65.25 55326.97 88888.00 2007-09-24 01:14:18.625 267 12531.02 65.25 55326.93 88888.00 2007-09-24 01:14:18.750 267 12531.00 65.22 55326.93 88888.00 2007-09-24 01:14:18.875 267 12530.95 65.22 55326.93 88888.00 2007-09-24 01:14:19.000 267 12530.92 65.22 55326.93 88888.00 2007-09-24 01:14:19.125 267 12530.98 65.25 55326.93 88888.00 2007-09-24 01:14:19.250 267 12531.00 65.22 55326.93 88888.00 2007-09-24 01:14:19.375 267 12531.02 65.25 55326.93 88888.00 2007-09-24 01:14:19.500 267 12531.08 65.30 55326.95 88888.00 2007-09-24 01:14:19.625 267 12531.12 65.33 55326.95 88888.00 2007-09-24 01:14:19.750 267 12531.10 65.25 55326.95 88888.00 2007-09-24 01:14:19.875 267 12531.02 65.25 55326.93 88888.00 2007-09-24 01:14:20.000 267 12531.02 65.25 55326.88 88888.00 2007-09-24 01:14:20.125 267 12531.00 65.30 55326.90 88888.00 2007-09-24 01:14:20.250 267 12531.02 65.30 55326.93 88888.00 2007-09-24 01:14:20.375 267 12531.10 65.33 55326.93 88888.00 2007-09-24 01:14:20.500 267 12531.02 65.28 55326.90 88888.00 2007-09-24 01:14:20.625 267 12531.00 65.20 55326.90 88888.00 2007-09-24 01:14:20.750 267 12530.98 65.20 55326.88 88888.00 2007-09-24 01:14:20.875 267 12531.05 65.25 55326.88 88888.00 2007-09-24 01:14:21.000 267 12531.08 65.20 55326.85 88888.00 2007-09-24 01:14:21.125 267 12531.12 65.22 55326.85 88888.00 2007-09-24 01:14:21.250 267 12531.20 65.17 55326.85 88888.00 2007-09-24 01:14:21.375 267 12531.20 65.20 55326.85 88888.00 2007-09-24 01:14:21.500 267 12531.10 65.22 55326.82 88888.00 2007-09-24 01:14:21.625 267 12530.98 65.22 55326.78 88888.00 2007-09-24 01:14:21.750 267 12530.98 65.20 55326.82 88888.00 2007-09-24 01:14:21.875 267 12531.08 65.28 55326.85 88888.00 2007-09-24 01:14:22.000 267 12531.12 65.28 55326.82 88888.00 2007-09-24 01:14:22.125 267 12531.15 65.25 55326.82 88888.00 2007-09-24 01:14:22.250 267 12531.08 65.25 55326.82 88888.00 2007-09-24 01:14:22.375 267 12531.02 65.28 55326.85 88888.00 2007-09-24 01:14:22.500 267 12530.98 65.25 55326.82 88888.00 2007-09-24 01:14:22.625 267 12531.02 65.25 55326.82 88888.00 2007-09-24 01:14:22.750 267 12531.02 65.25 55326.80 88888.00 2007-09-24 01:14:22.875 267 12531.08 65.20 55326.80 88888.00 2007-09-24 01:14:23.000 267 12531.17 65.22 55326.78 88888.00 2007-09-24 01:14:23.125 267 12531.17 65.22 55326.80 88888.00 2007-09-24 01:14:23.250 267 12531.17 65.17 55326.82 88888.00 2007-09-24 01:14:23.375 267 12531.23 65.20 55326.82 88888.00 2007-09-24 01:14:23.500 267 12531.25 65.17 55326.78 88888.00 2007-09-24 01:14:23.625 267 12531.25 65.22 55326.80 88888.00 2007-09-24 01:14:23.750 267 12531.25 65.28 55326.82 88888.00 2007-09-24 01:14:23.875 267 12531.25 65.28 55326.82 88888.00 2007-09-24 01:14:24.000 267 12531.27 65.22 55326.80 88888.00 2007-09-24 01:14:24.125 267 12531.27 65.28 55326.80 88888.00 2007-09-24 01:14:24.250 267 12531.23 65.20 55326.80 88888.00 2007-09-24 01:14:24.375 267 12531.25 65.20 55326.82 88888.00 2007-09-24 01:14:24.500 267 12531.30 65.22 55326.80 88888.00 2007-09-24 01:14:24.625 267 12531.30 65.17 55326.78 88888.00 2007-09-24 01:14:24.750 267 12531.33 65.20 55326.75 88888.00 2007-09-24 01:14:24.875 267 12531.33 65.17 55326.75 88888.00 2007-09-24 01:14:25.000 267 12531.27 65.15 55326.72 88888.00 2007-09-24 01:14:25.125 267 12531.20 65.20 55326.75 88888.00 2007-09-24 01:14:25.250 267 12531.15 65.12 55326.75 88888.00 2007-09-24 01:14:25.375 267 12531.20 65.15 55326.70 88888.00 2007-09-24 01:14:25.500 267 12531.23 65.17 55326.70 88888.00 2007-09-24 01:14:25.625 267 12531.25 65.22 55326.70 88888.00 2007-09-24 01:14:25.750 267 12531.30 65.25 55326.75 88888.00 2007-09-24 01:14:25.875 267 12531.27 65.22 55326.70 88888.00 2007-09-24 01:14:26.000 267 12531.25 65.22 55326.70 88888.00 2007-09-24 01:14:26.125 267 12531.17 65.12 55326.70 88888.00 2007-09-24 01:14:26.250 267 12531.17 65.15 55326.72 88888.00 2007-09-24 01:14:26.375 267 12531.30 65.20 55326.72 88888.00 2007-09-24 01:14:26.500 267 12531.25 65.17 55326.65 88888.00 2007-09-24 01:14:26.625 267 12531.20 65.05 55326.62 88888.00 2007-09-24 01:14:26.750 267 12531.27 65.10 55326.70 88888.00 2007-09-24 01:14:26.875 267 12531.38 65.12 55326.72 88888.00 2007-09-24 01:14:27.000 267 12531.48 65.17 55326.70 88888.00 2007-09-24 01:14:27.125 267 12531.48 65.17 55326.72 88888.00 2007-09-24 01:14:27.250 267 12531.33 65.12 55326.70 88888.00 2007-09-24 01:14:27.375 267 12531.33 65.15 55326.70 88888.00 2007-09-24 01:14:27.500 267 12531.33 65.12 55326.70 88888.00 2007-09-24 01:14:27.625 267 12531.38 65.17 55326.70 88888.00 2007-09-24 01:14:27.750 267 12531.40 65.20 55326.68 88888.00 2007-09-24 01:14:27.875 267 12531.40 65.17 55326.68 88888.00 2007-09-24 01:14:28.000 267 12531.40 65.15 55326.68 88888.00 2007-09-24 01:14:28.125 267 12531.40 65.15 55326.68 88888.00 2007-09-24 01:14:28.250 267 12531.33 65.15 55326.68 88888.00 2007-09-24 01:14:28.375 267 12531.30 65.15 55326.65 88888.00 2007-09-24 01:14:28.500 267 12531.30 65.10 55326.65 88888.00 2007-09-24 01:14:28.625 267 12531.33 65.08 55326.68 88888.00 2007-09-24 01:14:28.750 267 12531.42 65.12 55326.70 88888.00 2007-09-24 01:14:28.875 267 12531.40 65.12 55326.68 88888.00 2007-09-24 01:14:29.000 267 12531.38 65.08 55326.65 88888.00 2007-09-24 01:14:29.125 267 12531.45 65.12 55326.65 88888.00 2007-09-24 01:14:29.250 267 12531.45 65.10 55326.60 88888.00 2007-09-24 01:14:29.375 267 12531.42 65.08 55326.62 88888.00 2007-09-24 01:14:29.500 267 12531.35 65.12 55326.62 88888.00 2007-09-24 01:14:29.625 267 12531.38 65.12 55326.62 88888.00 2007-09-24 01:14:29.750 267 12531.48 65.10 55326.62 88888.00 2007-09-24 01:14:29.875 267 12531.48 65.10 55326.60 88888.00 2007-09-24 01:14:30.000 267 12531.45 65.10 55326.60 88888.00 2007-09-24 01:14:30.125 267 12531.50 65.10 55326.60 88888.00 2007-09-24 01:14:30.250 267 12531.52 65.08 55326.57 88888.00 2007-09-24 01:14:30.375 267 12531.58 65.10 55326.62 88888.00 2007-09-24 01:14:30.500 267 12531.52 65.08 55326.62 88888.00 2007-09-24 01:14:30.625 267 12531.42 65.03 55326.62 88888.00 2007-09-24 01:14:30.750 267 12531.45 65.03 55326.60 88888.00 2007-09-24 01:14:30.875 267 12531.48 65.05 55326.60 88888.00 2007-09-24 01:14:31.000 267 12531.52 65.05 55326.57 88888.00 2007-09-24 01:14:31.125 267 12531.52 65.00 55326.60 88888.00 2007-09-24 01:14:31.250 267 12531.52 65.03 55326.60 88888.00 2007-09-24 01:14:31.375 267 12531.52 65.08 55326.60 88888.00 2007-09-24 01:14:31.500 267 12531.50 65.08 55326.60 88888.00 2007-09-24 01:14:31.625 267 12531.50 65.08 55326.57 88888.00 2007-09-24 01:14:31.750 267 12531.48 65.03 55326.57 88888.00 2007-09-24 01:14:31.875 267 12531.40 65.00 55326.53 88888.00 2007-09-24 01:14:32.000 267 12531.38 65.03 55326.50 88888.00 2007-09-24 01:14:32.125 267 12531.45 65.03 55326.53 88888.00 2007-09-24 01:14:32.250 267 12531.52 64.95 55326.53 88888.00 2007-09-24 01:14:32.375 267 12531.58 64.97 55326.53 88888.00 2007-09-24 01:14:32.500 267 12531.50 64.92 55326.50 88888.00 2007-09-24 01:14:32.625 267 12531.52 64.97 55326.53 88888.00 2007-09-24 01:14:32.750 267 12531.67 65.08 55326.57 88888.00 2007-09-24 01:14:32.875 267 12531.70 65.03 55326.57 88888.00 2007-09-24 01:14:33.000 267 12531.65 65.00 55326.53 88888.00 2007-09-24 01:14:33.125 267 12531.65 64.97 55326.50 88888.00 2007-09-24 01:14:33.250 267 12531.58 64.97 55326.53 88888.00 2007-09-24 01:14:33.375 267 12531.58 65.00 55326.47 88888.00 2007-09-24 01:14:33.500 267 12531.62 65.03 55326.50 88888.00 2007-09-24 01:14:33.625 267 12531.62 64.97 55326.50 88888.00 2007-09-24 01:14:33.750 267 12531.62 64.92 55326.47 88888.00 2007-09-24 01:14:33.875 267 12531.70 64.97 55326.47 88888.00 2007-09-24 01:14:34.000 267 12531.75 64.97 55326.47 88888.00 2007-09-24 01:14:34.125 267 12531.85 65.00 55326.53 88888.00 2007-09-24 01:14:34.250 267 12531.77 64.92 55326.50 88888.00 2007-09-24 01:14:34.375 267 12531.75 64.95 55326.47 88888.00 2007-09-24 01:14:34.500 267 12531.70 64.97 55326.47 88888.00 2007-09-24 01:14:34.625 267 12531.70 65.00 55326.47 88888.00 2007-09-24 01:14:34.750 267 12531.70 64.92 55326.47 88888.00 2007-09-24 01:14:34.875 267 12531.70 64.88 55326.47 88888.00 2007-09-24 01:14:35.000 267 12531.70 64.95 55326.47 88888.00 2007-09-24 01:14:35.125 267 12531.70 64.92 55326.47 88888.00 2007-09-24 01:14:35.250 267 12531.67 64.88 55326.47 88888.00 2007-09-24 01:14:35.375 267 12531.73 64.90 55326.47 88888.00 2007-09-24 01:14:35.500 267 12531.77 64.92 55326.47 88888.00 2007-09-24 01:14:35.625 267 12531.80 64.95 55326.47 88888.00 2007-09-24 01:14:35.750 267 12531.83 64.92 55326.50 88888.00 2007-09-24 01:14:35.875 267 12531.80 64.92 55326.50 88888.00 2007-09-24 01:14:36.000 267 12531.75 64.90 55326.45 88888.00 2007-09-24 01:14:36.125 267 12531.70 64.88 55326.47 88888.00 2007-09-24 01:14:36.250 267 12531.73 64.90 55326.50 88888.00 2007-09-24 01:14:36.375 267 12531.75 64.92 55326.45 88888.00 2007-09-24 01:14:36.500 267 12531.77 64.92 55326.47 88888.00 2007-09-24 01:14:36.625 267 12531.75 64.85 55326.45 88888.00 2007-09-24 01:14:36.750 267 12531.75 64.83 55326.47 88888.00 2007-09-24 01:14:36.875 267 12531.75 64.83 55326.45 88888.00 2007-09-24 01:14:37.000 267 12531.83 64.85 55326.45 88888.00 2007-09-24 01:14:37.125 267 12531.83 64.90 55326.50 88888.00 2007-09-24 01:14:37.250 267 12531.70 64.88 55326.50 88888.00 2007-09-24 01:14:37.375 267 12531.73 64.88 55326.47 88888.00 2007-09-24 01:14:37.500 267 12531.77 64.90 55326.47 88888.00 2007-09-24 01:14:37.625 267 12531.80 64.85 55326.47 88888.00 2007-09-24 01:14:37.750 267 12531.75 64.85 55326.47 88888.00 2007-09-24 01:14:37.875 267 12531.67 64.88 55326.50 88888.00 2007-09-24 01:14:38.000 267 12531.70 64.90 55326.50 88888.00 2007-09-24 01:14:38.125 267 12531.80 64.90 55326.47 88888.00 2007-09-24 01:14:38.250 267 12531.73 64.78 55326.47 88888.00 2007-09-24 01:14:38.375 267 12531.77 64.83 55326.47 88888.00 2007-09-24 01:14:38.500 267 12531.80 64.88 55326.45 88888.00 2007-09-24 01:14:38.625 267 12531.80 64.88 55326.43 88888.00 2007-09-24 01:14:38.750 267 12531.85 64.80 55326.43 88888.00 2007-09-24 01:14:38.875 267 12531.80 64.80 55326.43 88888.00 2007-09-24 01:14:39.000 267 12531.83 64.85 55326.43 88888.00 2007-09-24 01:14:39.125 267 12531.83 64.83 55326.47 88888.00 2007-09-24 01:14:39.250 267 12531.83 64.80 55326.45 88888.00 2007-09-24 01:14:39.375 267 12531.88 64.85 55326.45 88888.00 2007-09-24 01:14:39.500 267 12531.80 64.83 55326.40 88888.00 2007-09-24 01:14:39.625 267 12531.75 64.80 55326.40 88888.00 2007-09-24 01:14:39.750 267 12531.75 64.83 55326.43 88888.00 2007-09-24 01:14:39.875 267 12531.73 64.80 55326.45 88888.00 2007-09-24 01:14:40.000 267 12531.77 64.72 55326.43 88888.00 2007-09-24 01:14:40.125 267 12531.75 64.72 55326.40 88888.00 2007-09-24 01:14:40.250 267 12531.77 64.78 55326.45 88888.00 2007-09-24 01:14:40.375 267 12531.83 64.78 55326.45 88888.00 2007-09-24 01:14:40.500 267 12531.83 64.78 55326.43 88888.00 2007-09-24 01:14:40.625 267 12531.77 64.78 55326.43 88888.00 2007-09-24 01:14:40.750 267 12531.80 64.80 55326.43 88888.00 2007-09-24 01:14:40.875 267 12531.77 64.72 55326.43 88888.00 2007-09-24 01:14:41.000 267 12531.73 64.67 55326.43 88888.00 2007-09-24 01:14:41.125 267 12531.80 64.67 55326.45 88888.00 2007-09-24 01:14:41.250 267 12531.80 64.72 55326.43 88888.00 2007-09-24 01:14:41.375 267 12531.75 64.78 55326.43 88888.00 2007-09-24 01:14:41.500 267 12531.77 64.72 55326.45 88888.00 2007-09-24 01:14:41.625 267 12531.75 64.70 55326.45 88888.00 2007-09-24 01:14:41.750 267 12531.77 64.78 55326.47 88888.00 2007-09-24 01:14:41.875 267 12531.75 64.78 55326.47 88888.00 2007-09-24 01:14:42.000 267 12531.73 64.70 55326.45 88888.00 2007-09-24 01:14:42.125 267 12531.75 64.67 55326.50 88888.00 2007-09-24 01:14:42.250 267 12531.77 64.67 55326.50 88888.00 2007-09-24 01:14:42.375 267 12531.75 64.70 55326.45 88888.00 2007-09-24 01:14:42.500 267 12531.67 64.65 55326.43 88888.00 2007-09-24 01:14:42.625 267 12531.73 64.67 55326.43 88888.00 2007-09-24 01:14:42.750 267 12531.75 64.67 55326.43 88888.00 2007-09-24 01:14:42.875 267 12531.70 64.65 55326.38 88888.00 2007-09-24 01:14:43.000 267 12531.70 64.67 55326.40 88888.00 2007-09-24 01:14:43.125 267 12531.73 64.67 55326.43 88888.00 2007-09-24 01:14:43.250 267 12531.75 64.67 55326.40 88888.00 2007-09-24 01:14:43.375 267 12531.77 64.62 55326.40 88888.00 2007-09-24 01:14:43.500 267 12531.75 64.62 55326.40 88888.00 2007-09-24 01:14:43.625 267 12531.73 64.60 55326.38 88888.00 2007-09-24 01:14:43.750 267 12531.73 64.60 55326.40 88888.00 2007-09-24 01:14:43.875 267 12531.77 64.58 55326.40 88888.00 2007-09-24 01:14:44.000 267 12531.80 64.58 55326.40 88888.00 2007-09-24 01:14:44.125 267 12531.88 64.60 55326.40 88888.00 2007-09-24 01:14:44.250 267 12531.83 64.55 55326.40 88888.00 2007-09-24 01:14:44.375 267 12531.77 64.58 55326.43 88888.00 2007-09-24 01:14:44.500 267 12531.75 64.58 55326.43 88888.00 2007-09-24 01:14:44.625 267 12531.75 64.62 55326.43 88888.00 2007-09-24 01:14:44.750 267 12531.70 64.58 55326.43 88888.00 2007-09-24 01:14:44.875 267 12531.73 64.55 55326.43 88888.00 2007-09-24 01:14:45.000 267 12531.73 64.55 55326.43 88888.00 2007-09-24 01:14:45.125 267 12531.73 64.53 55326.40 88888.00 2007-09-24 01:14:45.250 267 12531.75 64.53 55326.40 88888.00 2007-09-24 01:14:45.375 267 12531.77 64.53 55326.40 88888.00 2007-09-24 01:14:45.500 267 12531.77 64.53 55326.40 88888.00 2007-09-24 01:14:45.625 267 12531.80 64.53 55326.40 88888.00 2007-09-24 01:14:45.750 267 12531.80 64.50 55326.38 88888.00 2007-09-24 01:14:45.875 267 12531.80 64.50 55326.38 88888.00 2007-09-24 01:14:46.000 267 12531.83 64.53 55326.40 88888.00 2007-09-24 01:14:46.125 267 12531.77 64.47 55326.38 88888.00 2007-09-24 01:14:46.250 267 12531.75 64.47 55326.40 88888.00 2007-09-24 01:14:46.375 267 12531.77 64.45 55326.38 88888.00 2007-09-24 01:14:46.500 267 12531.75 64.45 55326.40 88888.00 2007-09-24 01:14:46.625 267 12531.77 64.50 55326.43 88888.00 2007-09-24 01:14:46.750 267 12531.80 64.53 55326.43 88888.00 2007-09-24 01:14:46.875 267 12531.77 64.47 55326.40 88888.00 2007-09-24 01:14:47.000 267 12531.83 64.42 55326.38 88888.00 2007-09-24 01:14:47.125 267 12531.80 64.45 55326.38 88888.00 2007-09-24 01:14:47.250 267 12531.75 64.45 55326.40 88888.00 2007-09-24 01:14:47.375 267 12531.80 64.47 55326.40 88888.00 2007-09-24 01:14:47.500 267 12531.75 64.42 55326.38 88888.00 2007-09-24 01:14:47.625 267 12531.77 64.40 55326.35 88888.00 2007-09-24 01:14:47.750 267 12531.80 64.38 55326.35 88888.00 2007-09-24 01:14:47.875 267 12531.77 64.45 55326.35 88888.00 2007-09-24 01:14:48.000 267 12531.73 64.42 55326.35 88888.00 2007-09-24 01:14:48.125 267 12531.77 64.42 55326.38 88888.00 2007-09-24 01:14:48.250 267 12531.67 64.38 55326.35 88888.00 2007-09-24 01:14:48.375 267 12531.67 64.42 55326.35 88888.00 2007-09-24 01:14:48.500 267 12531.75 64.40 55326.35 88888.00 2007-09-24 01:14:48.625 267 12531.77 64.38 55326.35 88888.00 2007-09-24 01:14:48.750 267 12531.77 64.35 55326.38 88888.00 2007-09-24 01:14:48.875 267 12531.75 64.33 55326.40 88888.00 2007-09-24 01:14:49.000 267 12531.77 64.38 55326.40 88888.00 2007-09-24 01:14:49.125 267 12531.80 64.45 55326.43 88888.00 2007-09-24 01:14:49.250 267 12531.75 64.42 55326.40 88888.00 2007-09-24 01:14:49.375 267 12531.73 64.42 55326.43 88888.00 2007-09-24 01:14:49.500 267 12531.75 64.40 55326.40 88888.00 2007-09-24 01:14:49.625 267 12531.80 64.38 55326.38 88888.00 2007-09-24 01:14:49.750 267 12531.80 64.33 55326.38 88888.00 2007-09-24 01:14:49.875 267 12531.73 64.33 55326.38 88888.00 2007-09-24 01:14:50.000 267 12531.73 64.30 55326.32 88888.00 2007-09-24 01:14:50.125 267 12531.77 64.38 55326.38 88888.00 2007-09-24 01:14:50.250 267 12531.70 64.40 55326.38 88888.00 2007-09-24 01:14:50.375 267 12531.62 64.33 55326.35 88888.00 2007-09-24 01:14:50.500 267 12531.62 64.33 55326.35 88888.00 2007-09-24 01:14:50.625 267 12531.67 64.33 55326.38 88888.00 2007-09-24 01:14:50.750 267 12531.70 64.30 55326.40 88888.00 2007-09-24 01:14:50.875 267 12531.65 64.30 55326.38 88888.00 2007-09-24 01:14:51.000 267 12531.62 64.33 55326.38 88888.00 2007-09-24 01:14:51.125 267 12531.65 64.33 55326.38 88888.00 2007-09-24 01:14:51.250 267 12531.62 64.33 55326.40 88888.00 2007-09-24 01:14:51.375 267 12531.65 64.30 55326.45 88888.00 2007-09-24 01:14:51.500 267 12531.62 64.28 55326.43 88888.00 2007-09-24 01:14:51.625 267 12531.60 64.22 55326.40 88888.00 2007-09-24 01:14:51.750 267 12531.52 64.22 55326.38 88888.00 2007-09-24 01:14:51.875 267 12531.55 64.30 55326.40 88888.00 2007-09-24 01:14:52.000 267 12531.65 64.33 55326.40 88888.00 2007-09-24 01:14:52.125 267 12531.67 64.28 55326.40 88888.00 2007-09-24 01:14:52.250 267 12531.65 64.25 55326.38 88888.00 2007-09-24 01:14:52.375 267 12531.65 64.17 55326.32 88888.00 2007-09-24 01:14:52.500 267 12531.65 64.17 55326.32 88888.00 2007-09-24 01:14:52.625 267 12531.70 64.20 55326.38 88888.00 2007-09-24 01:14:52.750 267 12531.67 64.22 55326.40 88888.00 2007-09-24 01:14:52.875 267 12531.67 64.22 55326.40 88888.00 2007-09-24 01:14:53.000 267 12531.70 64.22 55326.38 88888.00 2007-09-24 01:14:53.125 267 12531.67 64.22 55326.38 88888.00 2007-09-24 01:14:53.250 267 12531.62 64.15 55326.35 88888.00 2007-09-24 01:14:53.375 267 12531.65 64.20 55326.35 88888.00 2007-09-24 01:14:53.500 267 12531.70 64.17 55326.40 88888.00 2007-09-24 01:14:53.625 267 12531.65 64.12 55326.40 88888.00 2007-09-24 01:14:53.750 267 12531.60 64.15 55326.38 88888.00 2007-09-24 01:14:53.875 267 12531.60 64.15 55326.40 88888.00 2007-09-24 01:14:54.000 267 12531.58 64.10 55326.38 88888.00 2007-09-24 01:14:54.125 267 12531.58 64.17 55326.40 88888.00 2007-09-24 01:14:54.250 267 12531.60 64.22 55326.43 88888.00 2007-09-24 01:14:54.375 267 12531.60 64.17 55326.43 88888.00 2007-09-24 01:14:54.500 267 12531.58 64.10 55326.40 88888.00 2007-09-24 01:14:54.625 267 12531.58 64.10 55326.38 88888.00 2007-09-24 01:14:54.750 267 12531.58 64.12 55326.35 88888.00 2007-09-24 01:14:54.875 267 12531.62 64.20 55326.38 88888.00 2007-09-24 01:14:55.000 267 12531.65 64.17 55326.40 88888.00 2007-09-24 01:14:55.125 267 12531.60 64.10 55326.40 88888.00 2007-09-24 01:14:55.250 267 12531.58 64.10 55326.38 88888.00 2007-09-24 01:14:55.375 267 12531.62 64.10 55326.40 88888.00 2007-09-24 01:14:55.500 267 12531.60 64.10 55326.38 88888.00 2007-09-24 01:14:55.625 267 12531.55 64.12 55326.35 88888.00 2007-09-24 01:14:55.750 267 12531.52 64.15 55326.38 88888.00 2007-09-24 01:14:55.875 267 12531.52 64.12 55326.40 88888.00 2007-09-24 01:14:56.000 267 12531.58 64.10 55326.38 88888.00 2007-09-24 01:14:56.125 267 12531.60 64.08 55326.38 88888.00 2007-09-24 01:14:56.250 267 12531.62 64.15 55326.38 88888.00 2007-09-24 01:14:56.375 267 12531.62 64.17 55326.40 88888.00 2007-09-24 01:14:56.500 267 12531.55 64.12 55326.43 88888.00 2007-09-24 01:14:56.625 267 12531.52 64.12 55326.40 88888.00 2007-09-24 01:14:56.750 267 12531.60 64.10 55326.43 88888.00 2007-09-24 01:14:56.875 267 12531.62 64.12 55326.40 88888.00 2007-09-24 01:14:57.000 267 12531.60 64.08 55326.38 88888.00 2007-09-24 01:14:57.125 267 12531.45 64.10 55326.38 88888.00 2007-09-24 01:14:57.250 267 12531.45 64.12 55326.38 88888.00 2007-09-24 01:14:57.375 267 12531.50 64.10 55326.38 88888.00 2007-09-24 01:14:57.500 267 12531.48 64.05 55326.38 88888.00 2007-09-24 01:14:57.625 267 12531.38 64.05 55326.35 88888.00 2007-09-24 01:14:57.750 267 12531.40 64.05 55326.38 88888.00 2007-09-24 01:14:57.875 267 12531.55 64.10 55326.38 88888.00 2007-09-24 01:14:58.000 267 12531.55 64.12 55326.38 88888.00 2007-09-24 01:14:58.125 267 12531.45 64.10 55326.35 88888.00 2007-09-24 01:14:58.250 267 12531.45 64.10 55326.38 88888.00 2007-09-24 01:14:58.375 267 12531.52 64.12 55326.38 88888.00 2007-09-24 01:14:58.500 267 12531.52 64.08 55326.38 88888.00 2007-09-24 01:14:58.625 267 12531.58 64.08 55326.38 88888.00 2007-09-24 01:14:58.750 267 12531.50 64.05 55326.38 88888.00 2007-09-24 01:14:58.875 267 12531.45 64.05 55326.35 88888.00 2007-09-24 01:14:59.000 267 12531.48 64.05 55326.32 88888.00 2007-09-24 01:14:59.125 267 12531.48 64.03 55326.32 88888.00 2007-09-24 01:14:59.250 267 12531.40 64.03 55326.32 88888.00 2007-09-24 01:14:59.375 267 12531.40 64.03 55326.35 88888.00 2007-09-24 01:14:59.500 267 12531.38 64.03 55326.35 88888.00 2007-09-24 01:14:59.625 267 12531.40 64.03 55326.32 88888.00 2007-09-24 01:14:59.750 267 12531.48 64.03 55326.35 88888.00 2007-09-24 01:14:59.875 267 12531.48 64.03 55326.38 88888.00 2007-09-24 01:15:00.000 267 12531.48 64.00 55326.35 88888.00 2007-09-24 01:15:00.125 267 12531.48 64.05 55326.38 88888.00 2007-09-24 01:15:00.250 267 12531.45 64.05 55326.35 88888.00 2007-09-24 01:15:00.375 267 12531.48 64.08 55326.35 88888.00 2007-09-24 01:15:00.500 267 12531.45 64.05 55326.38 88888.00 2007-09-24 01:15:00.625 267 12531.42 64.05 55326.35 88888.00 2007-09-24 01:15:00.750 267 12531.40 64.00 55326.30 88888.00 2007-09-24 01:15:00.875 267 12531.40 63.98 55326.28 88888.00 2007-09-24 01:15:01.000 267 12531.40 63.98 55326.28 88888.00 2007-09-24 01:15:01.125 267 12531.40 64.00 55326.30 88888.00 2007-09-24 01:15:01.250 267 12531.38 64.03 55326.30 88888.00 2007-09-24 01:15:01.375 267 12531.38 64.05 55326.35 88888.00 2007-09-24 01:15:01.500 267 12531.40 64.08 55326.38 88888.00 2007-09-24 01:15:01.625 267 12531.38 64.03 55326.38 88888.00 2007-09-24 01:15:01.750 267 12531.35 64.00 55326.38 88888.00 2007-09-24 01:15:01.875 267 12531.38 64.03 55326.35 88888.00 2007-09-24 01:15:02.000 267 12531.35 63.98 55326.32 88888.00 2007-09-24 01:15:02.125 267 12531.35 64.03 55326.35 88888.00 2007-09-24 01:15:02.250 267 12531.35 64.03 55326.38 88888.00 2007-09-24 01:15:02.375 267 12531.40 64.00 55326.32 88888.00 2007-09-24 01:15:02.500 267 12531.38 64.03 55326.32 88888.00 2007-09-24 01:15:02.625 267 12531.35 64.03 55326.32 88888.00 2007-09-24 01:15:02.750 267 12531.35 64.08 55326.35 88888.00 2007-09-24 01:15:02.875 267 12531.35 64.08 55326.35 88888.00 2007-09-24 01:15:03.000 267 12531.33 64.03 55326.35 88888.00 2007-09-24 01:15:03.125 267 12531.33 64.00 55326.35 88888.00 2007-09-24 01:15:03.250 267 12531.27 63.98 55326.35 88888.00 2007-09-24 01:15:03.375 267 12531.33 64.03 55326.35 88888.00 2007-09-24 01:15:03.500 267 12531.35 64.08 55326.38 88888.00 2007-09-24 01:15:03.625 267 12531.30 64.05 55326.35 88888.00 2007-09-24 01:15:03.750 267 12531.27 64.03 55326.38 88888.00 2007-09-24 01:15:03.875 267 12531.30 64.08 55326.43 88888.00 2007-09-24 01:15:04.000 267 12531.33 64.10 55326.43 88888.00 2007-09-24 01:15:04.125 267 12531.35 64.05 55326.40 88888.00 2007-09-24 01:15:04.250 267 12531.33 64.00 55326.38 88888.00 2007-09-24 01:15:04.375 267 12531.38 64.00 55326.35 88888.00 2007-09-24 01:15:04.500 267 12531.35 64.03 55326.32 88888.00 2007-09-24 01:15:04.625 267 12531.30 64.08 55326.32 88888.00 2007-09-24 01:15:04.750 267 12531.23 64.03 55326.30 88888.00 2007-09-24 01:15:04.875 267 12531.23 64.00 55326.28 88888.00 2007-09-24 01:15:05.000 267 12531.27 64.00 55326.30 88888.00 2007-09-24 01:15:05.125 267 12531.30 63.98 55326.32 88888.00 2007-09-24 01:15:05.250 267 12531.27 64.00 55326.32 88888.00 2007-09-24 01:15:05.375 267 12531.33 63.98 55326.30 88888.00 2007-09-24 01:15:05.500 267 12531.35 64.00 55326.30 88888.00 2007-09-24 01:15:05.625 267 12531.27 64.03 55326.30 88888.00 2007-09-24 01:15:05.750 267 12531.23 63.98 55326.28 88888.00 2007-09-24 01:15:05.875 267 12531.27 63.98 55326.30 88888.00 2007-09-24 01:15:06.000 267 12531.33 64.03 55326.28 88888.00 2007-09-24 01:15:06.125 267 12531.38 64.03 55326.28 88888.00 2007-09-24 01:15:06.250 267 12531.33 64.00 55326.22 88888.00 2007-09-24 01:15:06.375 267 12531.27 63.98 55326.25 88888.00 2007-09-24 01:15:06.500 267 12531.20 64.00 55326.22 88888.00 2007-09-24 01:15:06.625 267 12531.25 64.00 55326.25 88888.00 2007-09-24 01:15:06.750 267 12531.30 63.98 55326.22 88888.00 2007-09-24 01:15:06.875 267 12531.38 63.98 55326.25 88888.00 2007-09-24 01:15:07.000 267 12531.40 64.05 55326.22 88888.00 2007-09-24 01:15:07.125 267 12531.35 64.05 55326.25 88888.00 2007-09-24 01:15:07.250 267 12531.27 64.00 55326.25 88888.00 2007-09-24 01:15:07.375 267 12531.27 64.00 55326.25 88888.00 2007-09-24 01:15:07.500 267 12531.30 64.00 55326.22 88888.00 2007-09-24 01:15:07.625 267 12531.30 63.95 55326.20 88888.00 2007-09-24 01:15:07.750 267 12531.30 64.00 55326.20 88888.00 2007-09-24 01:15:07.875 267 12531.25 63.98 55326.25 88888.00 2007-09-24 01:15:08.000 267 12531.30 64.03 55326.30 88888.00 2007-09-24 01:15:08.125 267 12531.27 64.05 55326.28 88888.00 2007-09-24 01:15:08.250 267 12531.20 63.98 55326.25 88888.00 2007-09-24 01:15:08.375 267 12531.25 63.98 55326.22 88888.00 2007-09-24 01:15:08.500 267 12531.30 64.00 55326.22 88888.00 2007-09-24 01:15:08.625 267 12531.27 64.03 55326.20 88888.00 2007-09-24 01:15:08.750 267 12531.25 64.00 55326.22 88888.00 2007-09-24 01:15:08.875 267 12531.25 63.98 55326.20 88888.00 2007-09-24 01:15:09.000 267 12531.27 64.00 55326.20 88888.00 2007-09-24 01:15:09.125 267 12531.23 64.00 55326.20 88888.00 2007-09-24 01:15:09.250 267 12531.23 64.03 55326.22 88888.00 2007-09-24 01:15:09.375 267 12531.27 64.00 55326.22 88888.00 2007-09-24 01:15:09.500 267 12531.33 63.98 55326.25 88888.00 2007-09-24 01:15:09.625 267 12531.35 63.98 55326.25 88888.00 2007-09-24 01:15:09.750 267 12531.35 64.03 55326.22 88888.00 2007-09-24 01:15:09.875 267 12531.38 64.08 55326.22 88888.00 2007-09-24 01:15:10.000 267 12531.38 64.03 55326.20 88888.00 2007-09-24 01:15:10.125 267 12531.42 63.98 55326.22 88888.00 2007-09-24 01:15:10.250 267 12531.40 63.95 55326.20 88888.00 2007-09-24 01:15:10.375 267 12531.40 63.98 55326.20 88888.00 2007-09-24 01:15:10.500 267 12531.35 63.98 55326.18 88888.00 2007-09-24 01:15:10.625 267 12531.30 63.98 55326.20 88888.00 2007-09-24 01:15:10.750 267 12531.33 64.03 55326.20 88888.00 2007-09-24 01:15:10.875 267 12531.35 64.00 55326.18 88888.00 2007-09-24 01:15:11.000 267 12531.30 64.03 55326.18 88888.00 2007-09-24 01:15:11.125 267 12531.25 64.00 55326.18 88888.00 2007-09-24 01:15:11.250 267 12531.25 63.98 55326.20 88888.00 2007-09-24 01:15:11.375 267 12531.33 63.98 55326.15 88888.00 2007-09-24 01:15:11.500 267 12531.30 63.98 55326.18 88888.00 2007-09-24 01:15:11.625 267 12531.20 63.95 55326.15 88888.00 2007-09-24 01:15:11.750 267 12531.15 63.92 55326.18 88888.00 2007-09-24 01:15:11.875 267 12531.15 63.98 55326.18 88888.00 2007-09-24 01:15:12.000 267 12531.17 63.98 55326.15 88888.00 2007-09-24 01:15:12.125 267 12531.20 63.95 55326.18 88888.00 2007-09-24 01:15:12.250 267 12531.17 63.90 55326.18 88888.00 2007-09-24 01:15:12.375 267 12531.23 63.92 55326.18 88888.00 2007-09-24 01:15:12.500 267 12531.27 64.00 55326.18 88888.00 2007-09-24 01:15:12.625 267 12531.25 63.98 55326.15 88888.00 2007-09-24 01:15:12.750 267 12531.23 63.95 55326.15 88888.00 2007-09-24 01:15:12.875 267 12531.17 63.90 55326.15 88888.00 2007-09-24 01:15:13.000 267 12531.15 63.92 55326.15 88888.00 2007-09-24 01:15:13.125 267 12531.10 63.95 55326.20 88888.00 2007-09-24 01:15:13.250 267 12531.08 63.95 55326.18 88888.00 2007-09-24 01:15:13.375 267 12531.10 63.95 55326.20 88888.00 2007-09-24 01:15:13.500 267 12531.15 63.98 55326.18 88888.00 2007-09-24 01:15:13.625 267 12531.20 63.98 55326.18 88888.00 2007-09-24 01:15:13.750 267 12531.25 64.00 55326.18 88888.00 2007-09-24 01:15:13.875 267 12531.27 64.00 55326.18 88888.00 2007-09-24 01:15:14.000 267 12531.23 63.98 55326.18 88888.00 2007-09-24 01:15:14.125 267 12531.23 63.95 55326.15 88888.00 2007-09-24 01:15:14.250 267 12531.27 63.92 55326.20 88888.00 2007-09-24 01:15:14.375 267 12531.30 63.95 55326.20 88888.00 2007-09-24 01:15:14.500 267 12531.30 63.95 55326.18 88888.00 2007-09-24 01:15:14.625 267 12531.27 63.98 55326.12 88888.00 2007-09-24 01:15:14.750 267 12531.23 64.00 55326.15 88888.00 2007-09-24 01:15:14.875 267 12531.20 63.98 55326.12 88888.00 2007-09-24 01:15:15.000 267 12531.23 63.88 55326.07 88888.00 2007-09-24 01:15:15.125 267 12531.23 63.92 55326.07 88888.00 2007-09-24 01:15:15.250 267 12531.25 63.92 55326.12 88888.00 2007-09-24 01:15:15.375 267 12531.25 63.88 55326.10 88888.00 2007-09-24 01:15:15.500 267 12531.20 63.83 55326.10 88888.00 2007-09-24 01:15:15.625 267 12531.25 63.92 55326.12 88888.00 2007-09-24 01:15:15.750 267 12531.30 63.88 55326.15 88888.00 2007-09-24 01:15:15.875 267 12531.30 63.85 55326.12 88888.00 2007-09-24 01:15:16.000 267 12531.27 63.90 55326.10 88888.00 2007-09-24 01:15:16.125 267 12531.25 63.98 55326.12 88888.00 2007-09-24 01:15:16.250 267 12531.20 63.92 55326.15 88888.00 2007-09-24 01:15:16.375 267 12531.17 63.88 55326.12 88888.00 2007-09-24 01:15:16.500 267 12531.15 63.80 55326.10 88888.00 2007-09-24 01:15:16.625 267 12531.15 63.83 55326.10 88888.00 2007-09-24 01:15:16.750 267 12531.17 63.90 55326.12 88888.00 2007-09-24 01:15:16.875 267 12531.17 63.90 55326.18 88888.00 2007-09-24 01:15:17.000 267 12531.10 63.88 55326.10 88888.00 2007-09-24 01:15:17.125 267 12531.08 63.85 55326.12 88888.00 2007-09-24 01:15:17.250 267 12531.02 63.83 55326.15 88888.00 2007-09-24 01:15:17.375 267 12531.08 63.83 55326.12 88888.00 2007-09-24 01:15:17.500 267 12531.12 63.90 55326.10 88888.00 2007-09-24 01:15:17.625 267 12531.17 63.92 55326.15 88888.00 2007-09-24 01:15:17.750 267 12531.12 63.83 55326.12 88888.00 2007-09-24 01:15:17.875 267 12531.08 63.80 55326.12 88888.00 2007-09-24 01:15:18.000 267 12531.12 63.85 55326.15 88888.00 2007-09-24 01:15:18.125 267 12531.12 63.92 55326.15 88888.00 2007-09-24 01:15:18.250 267 12531.05 63.88 55326.12 88888.00 2007-09-24 01:15:18.375 267 12531.02 63.85 55326.10 88888.00 2007-09-24 01:15:18.500 267 12531.00 63.85 55326.10 88888.00 2007-09-24 01:15:18.625 267 12531.08 63.88 55326.12 88888.00 2007-09-24 01:15:18.750 267 12531.10 63.85 55326.12 88888.00 2007-09-24 01:15:18.875 267 12531.05 63.83 55326.12 88888.00 2007-09-24 01:15:19.000 267 12531.10 63.83 55326.10 88888.00 2007-09-24 01:15:19.125 267 12531.10 63.80 55326.10 88888.00 2007-09-24 01:15:19.250 267 12531.08 63.80 55326.15 88888.00 2007-09-24 01:15:19.375 267 12531.08 63.83 55326.18 88888.00 2007-09-24 01:15:19.500 267 12531.02 63.80 55326.18 88888.00 2007-09-24 01:15:19.625 267 12531.02 63.77 55326.15 88888.00 2007-09-24 01:15:19.750 267 12531.02 63.77 55326.10 88888.00 2007-09-24 01:15:19.875 267 12531.05 63.80 55326.10 88888.00 2007-09-24 01:15:20.000 267 12531.08 63.77 55326.10 88888.00 2007-09-24 01:15:20.125 267 12531.00 63.75 55326.10 88888.00 2007-09-24 01:15:20.250 267 12531.08 63.77 55326.12 88888.00 2007-09-24 01:15:20.375 267 12531.05 63.75 55326.07 88888.00 2007-09-24 01:15:20.500 267 12531.00 63.73 55326.10 88888.00 2007-09-24 01:15:20.625 267 12531.05 63.80 55326.18 88888.00 2007-09-24 01:15:20.750 267 12531.08 63.85 55326.12 88888.00 2007-09-24 01:15:20.875 267 12531.05 63.80 55326.05 88888.00 2007-09-24 01:15:21.000 267 12531.05 63.77 55326.07 88888.00 2007-09-24 01:15:21.125 267 12531.00 63.75 55326.10 88888.00 2007-09-24 01:15:21.250 267 12531.00 63.77 55326.10 88888.00 2007-09-24 01:15:21.375 267 12531.10 63.80 55326.10 88888.00 2007-09-24 01:15:21.500 267 12531.08 63.73 55326.12 88888.00 2007-09-24 01:15:21.625 267 12531.02 63.73 55326.10 88888.00 2007-09-24 01:15:21.750 267 12530.98 63.75 55326.10 88888.00 2007-09-24 01:15:21.875 267 12530.95 63.77 55326.10 88888.00 2007-09-24 01:15:22.000 267 12530.98 63.75 55326.12 88888.00 2007-09-24 01:15:22.125 267 12531.00 63.75 55326.18 88888.00 2007-09-24 01:15:22.250 267 12530.95 63.75 55326.15 88888.00 2007-09-24 01:15:22.375 267 12530.95 63.75 55326.15 88888.00 2007-09-24 01:15:22.500 267 12530.95 63.73 55326.15 88888.00 2007-09-24 01:15:22.625 267 12530.98 63.67 55326.12 88888.00 2007-09-24 01:15:22.750 267 12530.95 63.65 55326.12 88888.00 2007-09-24 01:15:22.875 267 12530.90 63.65 55326.12 88888.00 2007-09-24 01:15:23.000 267 12530.90 63.67 55326.12 88888.00 2007-09-24 01:15:23.125 267 12530.88 63.73 55326.12 88888.00 2007-09-24 01:15:23.250 267 12530.83 63.70 55326.18 88888.00 2007-09-24 01:15:23.375 267 12530.85 63.70 55326.18 88888.00 2007-09-24 01:15:23.500 267 12530.92 63.67 55326.15 88888.00 2007-09-24 01:15:23.625 267 12530.95 63.67 55326.15 88888.00 2007-09-24 01:15:23.750 267 12530.85 63.67 55326.12 88888.00 2007-09-24 01:15:23.875 267 12530.85 63.70 55326.12 88888.00 2007-09-24 01:15:24.000 267 12530.88 63.67 55326.12 88888.00 2007-09-24 01:15:24.125 267 12530.85 63.67 55326.15 88888.00 2007-09-24 01:15:24.250 267 12530.83 63.73 55326.18 88888.00 2007-09-24 01:15:24.375 267 12530.80 63.67 55326.15 88888.00 2007-09-24 01:15:24.500 267 12530.83 63.70 55326.15 88888.00 2007-09-24 01:15:24.625 267 12530.85 63.70 55326.15 88888.00 2007-09-24 01:15:24.750 267 12530.83 63.70 55326.18 88888.00 2007-09-24 01:15:24.875 267 12530.77 63.67 55326.18 88888.00 2007-09-24 01:15:25.000 267 12530.70 63.65 55326.12 88888.00 2007-09-24 01:15:25.125 267 12530.77 63.67 55326.20 88888.00 2007-09-24 01:15:25.250 267 12530.85 63.67 55326.18 88888.00 2007-09-24 01:15:25.375 267 12530.85 63.75 55326.18 88888.00 2007-09-24 01:15:25.500 267 12530.65 63.67 55326.15 88888.00 2007-09-24 01:15:25.625 267 12530.60 63.65 55326.15 88888.00 2007-09-24 01:15:25.750 267 12530.65 63.67 55326.15 88888.00 2007-09-24 01:15:25.875 267 12530.62 63.67 55326.18 88888.00 2007-09-24 01:15:26.000 267 12530.73 63.75 55326.20 88888.00 2007-09-24 01:15:26.125 267 12530.75 63.75 55326.15 88888.00 2007-09-24 01:15:26.250 267 12530.73 63.65 55326.18 88888.00 2007-09-24 01:15:26.375 267 12530.83 63.65 55326.18 88888.00 2007-09-24 01:15:26.500 267 12530.80 63.67 55326.18 88888.00 2007-09-24 01:15:26.625 267 12530.67 63.67 55326.18 88888.00 2007-09-24 01:15:26.750 267 12530.65 63.70 55326.18 88888.00 2007-09-24 01:15:26.875 267 12530.67 63.70 55326.15 88888.00 2007-09-24 01:15:27.000 267 12530.65 63.67 55326.10 88888.00 2007-09-24 01:15:27.125 267 12530.65 63.62 55326.12 88888.00 2007-09-24 01:15:27.250 267 12530.62 63.67 55326.18 88888.00 2007-09-24 01:15:27.375 267 12530.58 63.70 55326.18 88888.00 2007-09-24 01:15:27.500 267 12530.65 63.73 55326.18 88888.00 2007-09-24 01:15:27.625 267 12530.67 63.65 55326.20 88888.00 2007-09-24 01:15:27.750 267 12530.62 63.65 55326.20 88888.00 2007-09-24 01:15:27.875 267 12530.62 63.75 55326.20 88888.00 2007-09-24 01:15:28.000 267 12530.60 63.73 55326.18 88888.00 2007-09-24 01:15:28.125 267 12530.55 63.62 55326.18 88888.00 2007-09-24 01:15:28.250 267 12530.50 63.67 55326.18 88888.00 2007-09-24 01:15:28.375 267 12530.55 63.73 55326.22 88888.00 2007-09-24 01:15:28.500 267 12530.52 63.65 55326.18 88888.00 2007-09-24 01:15:28.625 267 12530.52 63.67 55326.22 88888.00 2007-09-24 01:15:28.750 267 12530.52 63.75 55326.20 88888.00 2007-09-24 01:15:28.875 267 12530.42 63.73 55326.22 88888.00 2007-09-24 01:15:29.000 267 12530.38 63.67 55326.20 88888.00 2007-09-24 01:15:29.125 267 12530.38 63.65 55326.20 88888.00 2007-09-24 01:15:29.250 267 12530.35 63.70 55326.22 88888.00 2007-09-24 01:15:29.375 267 12530.35 63.70 55326.22 88888.00 2007-09-24 01:15:29.500 267 12530.35 63.65 55326.22 88888.00 2007-09-24 01:15:29.625 267 12530.38 63.67 55326.22 88888.00 2007-09-24 01:15:29.750 267 12530.42 63.67 55326.25 88888.00 2007-09-24 01:15:29.875 267 12530.38 63.67 55326.22 88888.00 2007-09-24 01:15:30.000 267 12530.30 63.62 55326.22 88888.00 2007-09-24 01:15:30.125 267 12530.38 63.67 55326.22 88888.00 2007-09-24 01:15:30.250 267 12530.35 63.73 55326.22 88888.00 2007-09-24 01:15:30.375 267 12530.33 63.70 55326.22 88888.00 2007-09-24 01:15:30.500 267 12530.27 63.67 55326.22 88888.00 2007-09-24 01:15:30.625 267 12530.30 63.67 55326.18 88888.00 2007-09-24 01:15:30.750 267 12530.35 63.65 55326.20 88888.00 2007-09-24 01:15:30.875 267 12530.38 63.67 55326.20 88888.00 2007-09-24 01:15:31.000 267 12530.42 63.70 55326.20 88888.00 2007-09-24 01:15:31.125 267 12530.48 63.75 55326.22 88888.00 2007-09-24 01:15:31.250 267 12530.42 63.77 55326.25 88888.00 2007-09-24 01:15:31.375 267 12530.35 63.73 55326.20 88888.00 2007-09-24 01:15:31.500 267 12530.33 63.65 55326.20 88888.00 2007-09-24 01:15:31.625 267 12530.40 63.70 55326.20 88888.00 2007-09-24 01:15:31.750 267 12530.35 63.67 55326.22 88888.00 2007-09-24 01:15:31.875 267 12530.27 63.62 55326.20 88888.00 2007-09-24 01:15:32.000 267 12530.25 63.65 55326.18 88888.00 2007-09-24 01:15:32.125 267 12530.30 63.67 55326.20 88888.00 2007-09-24 01:15:32.250 267 12530.30 63.65 55326.22 88888.00 2007-09-24 01:15:32.375 267 12530.25 63.65 55326.20 88888.00 2007-09-24 01:15:32.500 267 12530.23 63.65 55326.20 88888.00 2007-09-24 01:15:32.625 267 12530.27 63.67 55326.25 88888.00 2007-09-24 01:15:32.750 267 12530.30 63.70 55326.22 88888.00 2007-09-24 01:15:32.875 267 12530.27 63.67 55326.22 88888.00 2007-09-24 01:15:33.000 267 12530.20 63.62 55326.18 88888.00 2007-09-24 01:15:33.125 267 12530.17 63.67 55326.20 88888.00 2007-09-24 01:15:33.250 267 12530.20 63.73 55326.20 88888.00 2007-09-24 01:15:33.375 267 12530.15 63.77 55326.22 88888.00 2007-09-24 01:15:33.500 267 12530.12 63.80 55326.25 88888.00 2007-09-24 01:15:33.625 267 12530.15 63.75 55326.25 88888.00 2007-09-24 01:15:33.750 267 12530.12 63.70 55326.20 88888.00 2007-09-24 01:15:33.875 267 12530.12 63.70 55326.22 88888.00 2007-09-24 01:15:34.000 267 12530.20 63.77 55326.25 88888.00 2007-09-24 01:15:34.125 267 12530.20 63.75 55326.22 88888.00 2007-09-24 01:15:34.250 267 12530.10 63.67 55326.20 88888.00 2007-09-24 01:15:34.375 267 12530.12 63.70 55326.18 88888.00 2007-09-24 01:15:34.500 267 12530.08 63.70 55326.20 88888.00 2007-09-24 01:15:34.625 267 12530.02 63.62 55326.18 88888.00 2007-09-24 01:15:34.750 267 12530.05 63.62 55326.18 88888.00 2007-09-24 01:15:34.875 267 12530.05 63.67 55326.15 88888.00 2007-09-24 01:15:35.000 267 12530.05 63.65 55326.18 88888.00 2007-09-24 01:15:35.125 267 12530.10 63.67 55326.22 88888.00 2007-09-24 01:15:35.250 267 12530.02 63.73 55326.22 88888.00 2007-09-24 01:15:35.375 267 12530.08 63.75 55326.22 88888.00 2007-09-24 01:15:35.500 267 12530.10 63.73 55326.20 88888.00 2007-09-24 01:15:35.625 267 12530.10 63.73 55326.18 88888.00 2007-09-24 01:15:35.750 267 12530.00 63.70 55326.18 88888.00 2007-09-24 01:15:35.875 267 12529.85 63.70 55326.12 88888.00 2007-09-24 01:15:36.000 267 12529.83 63.70 55326.12 88888.00 2007-09-24 01:15:36.125 267 12529.95 63.70 55326.20 88888.00 2007-09-24 01:15:36.250 267 12530.02 63.73 55326.22 88888.00 2007-09-24 01:15:36.375 267 12530.00 63.77 55326.20 88888.00 2007-09-24 01:15:36.500 267 12529.88 63.75 55326.22 88888.00 2007-09-24 01:15:36.625 267 12529.88 63.75 55326.22 88888.00 2007-09-24 01:15:36.750 267 12529.95 63.73 55326.22 88888.00 2007-09-24 01:15:36.875 267 12529.92 63.70 55326.22 88888.00 2007-09-24 01:15:37.000 267 12529.90 63.73 55326.22 88888.00 2007-09-24 01:15:37.125 267 12529.90 63.77 55326.25 88888.00 2007-09-24 01:15:37.250 267 12529.90 63.75 55326.25 88888.00 2007-09-24 01:15:37.375 267 12529.88 63.73 55326.30 88888.00 2007-09-24 01:15:37.500 267 12529.92 63.75 55326.28 88888.00 2007-09-24 01:15:37.625 267 12529.98 63.77 55326.28 88888.00 2007-09-24 01:15:37.750 267 12529.90 63.75 55326.22 88888.00 2007-09-24 01:15:37.875 267 12529.85 63.77 55326.22 88888.00 2007-09-24 01:15:38.000 267 12529.92 63.83 55326.22 88888.00 2007-09-24 01:15:38.125 267 12529.92 63.77 55326.22 88888.00 2007-09-24 01:15:38.250 267 12529.92 63.75 55326.22 88888.00 2007-09-24 01:15:38.375 267 12529.95 63.77 55326.22 88888.00 2007-09-24 01:15:38.500 267 12529.92 63.80 55326.25 88888.00 2007-09-24 01:15:38.625 267 12529.88 63.75 55326.22 88888.00 2007-09-24 01:15:38.750 267 12529.85 63.73 55326.22 88888.00 2007-09-24 01:15:38.875 267 12529.83 63.67 55326.25 88888.00 2007-09-24 01:15:39.000 267 12529.85 63.73 55326.22 88888.00 2007-09-24 01:15:39.125 267 12529.92 63.75 55326.22 88888.00 2007-09-24 01:15:39.250 267 12529.90 63.73 55326.22 88888.00 2007-09-24 01:15:39.375 267 12529.90 63.75 55326.28 88888.00 2007-09-24 01:15:39.500 267 12529.85 63.75 55326.30 88888.00 2007-09-24 01:15:39.625 267 12529.83 63.77 55326.28 88888.00 2007-09-24 01:15:39.750 267 12529.83 63.83 55326.28 88888.00 2007-09-24 01:15:39.875 267 12529.80 63.85 55326.28 88888.00 2007-09-24 01:15:40.000 267 12529.70 63.75 55326.22 88888.00 2007-09-24 01:15:40.125 267 12529.65 63.70 55326.18 88888.00 2007-09-24 01:15:40.250 267 12529.70 63.75 55326.20 88888.00 2007-09-24 01:15:40.375 267 12529.80 63.83 55326.25 88888.00 2007-09-24 01:15:40.500 267 12529.75 63.80 55326.22 88888.00 2007-09-24 01:15:40.625 267 12529.73 63.80 55326.20 88888.00 2007-09-24 01:15:40.750 267 12529.77 63.85 55326.25 88888.00 2007-09-24 01:15:40.875 267 12529.75 63.83 55326.20 88888.00 2007-09-24 01:15:41.000 267 12529.73 63.75 55326.15 88888.00 2007-09-24 01:15:41.125 267 12529.77 63.73 55326.18 88888.00 2007-09-24 01:15:41.250 267 12529.77 63.75 55326.20 88888.00 2007-09-24 01:15:41.375 267 12529.80 63.77 55326.20 88888.00 2007-09-24 01:15:41.500 267 12529.80 63.77 55326.22 88888.00 2007-09-24 01:15:41.625 267 12529.80 63.83 55326.22 88888.00 2007-09-24 01:15:41.750 267 12529.80 63.77 55326.20 88888.00 2007-09-24 01:15:41.875 267 12529.77 63.73 55326.18 88888.00 2007-09-24 01:15:42.000 267 12529.73 63.73 55326.15 88888.00 2007-09-24 01:15:42.125 267 12529.77 63.75 55326.22 88888.00 2007-09-24 01:15:42.250 267 12529.70 63.75 55326.22 88888.00 2007-09-24 01:15:42.375 267 12529.70 63.77 55326.20 88888.00 2007-09-24 01:15:42.500 267 12529.70 63.80 55326.22 88888.00 2007-09-24 01:15:42.625 267 12529.67 63.77 55326.25 88888.00 2007-09-24 01:15:42.750 267 12529.65 63.75 55326.28 88888.00 2007-09-24 01:15:42.875 267 12529.67 63.73 55326.22 88888.00 2007-09-24 01:15:43.000 267 12529.67 63.77 55326.22 88888.00 2007-09-24 01:15:43.125 267 12529.67 63.73 55326.22 88888.00 2007-09-24 01:15:43.250 267 12529.65 63.67 55326.22 88888.00 2007-09-24 01:15:43.375 267 12529.67 63.75 55326.25 88888.00 2007-09-24 01:15:43.500 267 12529.62 63.77 55326.22 88888.00 2007-09-24 01:15:43.625 267 12529.62 63.83 55326.22 88888.00 2007-09-24 01:15:43.750 267 12529.58 63.83 55326.25 88888.00 2007-09-24 01:15:43.875 267 12529.60 63.80 55326.28 88888.00 2007-09-24 01:15:44.000 267 12529.65 63.77 55326.25 88888.00 2007-09-24 01:15:44.125 267 12529.65 63.80 55326.22 88888.00 2007-09-24 01:15:44.250 267 12529.62 63.80 55326.25 88888.00 2007-09-24 01:15:44.375 267 12529.58 63.85 55326.28 88888.00 2007-09-24 01:15:44.500 267 12529.58 63.83 55326.28 88888.00 2007-09-24 01:15:44.625 267 12529.60 63.80 55326.22 88888.00 2007-09-24 01:15:44.750 267 12529.60 63.75 55326.20 88888.00 2007-09-24 01:15:44.875 267 12529.60 63.75 55326.22 88888.00 2007-09-24 01:15:45.000 267 12529.50 63.67 55326.20 88888.00 2007-09-24 01:15:45.125 267 12529.45 63.70 55326.22 88888.00 2007-09-24 01:15:45.250 267 12529.50 63.75 55326.25 88888.00 2007-09-24 01:15:45.375 267 12529.58 63.80 55326.22 88888.00 2007-09-24 01:15:45.500 267 12529.50 63.75 55326.20 88888.00 2007-09-24 01:15:45.625 267 12529.48 63.77 55326.22 88888.00 2007-09-24 01:15:45.750 267 12529.52 63.77 55326.22 88888.00 2007-09-24 01:15:45.875 267 12529.58 63.77 55326.22 88888.00 2007-09-24 01:15:46.000 267 12529.60 63.80 55326.22 88888.00 2007-09-24 01:15:46.125 267 12529.52 63.77 55326.20 88888.00 2007-09-24 01:15:46.250 267 12529.52 63.80 55326.22 88888.00 2007-09-24 01:15:46.375 267 12529.60 63.83 55326.22 88888.00 2007-09-24 01:15:46.500 267 12529.62 63.80 55326.22 88888.00 2007-09-24 01:15:46.625 267 12529.55 63.75 55326.20 88888.00 2007-09-24 01:15:46.750 267 12529.52 63.73 55326.20 88888.00 2007-09-24 01:15:46.875 267 12529.60 63.75 55326.20 88888.00 2007-09-24 01:15:47.000 267 12529.58 63.77 55326.20 88888.00 2007-09-24 01:15:47.125 267 12529.52 63.77 55326.18 88888.00 2007-09-24 01:15:47.250 267 12529.48 63.73 55326.18 88888.00 2007-09-24 01:15:47.375 267 12529.52 63.70 55326.15 88888.00 2007-09-24 01:15:47.500 267 12529.50 63.67 55326.15 88888.00 2007-09-24 01:15:47.625 267 12529.42 63.70 55326.15 88888.00 2007-09-24 01:15:47.750 267 12529.38 63.70 55326.18 88888.00 2007-09-24 01:15:47.875 267 12529.42 63.77 55326.20 88888.00 2007-09-24 01:15:48.000 267 12529.58 63.80 55326.20 88888.00 2007-09-24 01:15:48.125 267 12529.62 63.80 55326.18 88888.00 2007-09-24 01:15:48.250 267 12529.52 63.80 55326.18 88888.00 2007-09-24 01:15:48.375 267 12529.55 63.83 55326.20 88888.00 2007-09-24 01:15:48.500 267 12529.60 63.80 55326.18 88888.00 2007-09-24 01:15:48.625 267 12529.58 63.77 55326.18 88888.00 2007-09-24 01:15:48.750 267 12529.52 63.73 55326.15 88888.00 2007-09-24 01:15:48.875 267 12529.52 63.73 55326.15 88888.00 2007-09-24 01:15:49.000 267 12529.48 63.75 55326.15 88888.00 2007-09-24 01:15:49.125 267 12529.50 63.73 55326.12 88888.00 2007-09-24 01:15:49.250 267 12529.48 63.70 55326.15 88888.00 2007-09-24 01:15:49.375 267 12529.50 63.70 55326.12 88888.00 2007-09-24 01:15:49.500 267 12529.48 63.73 55326.12 88888.00 2007-09-24 01:15:49.625 267 12529.45 63.77 55326.15 88888.00 2007-09-24 01:15:49.750 267 12529.45 63.77 55326.15 88888.00 2007-09-24 01:15:49.875 267 12529.40 63.77 55326.18 88888.00 2007-09-24 01:15:50.000 267 12529.38 63.75 55326.20 88888.00 2007-09-24 01:15:50.125 267 12529.38 63.73 55326.20 88888.00 2007-09-24 01:15:50.250 267 12529.33 63.67 55326.20 88888.00 2007-09-24 01:15:50.375 267 12529.40 63.73 55326.20 88888.00 2007-09-24 01:15:50.500 267 12529.45 63.77 55326.22 88888.00 2007-09-24 01:15:50.625 267 12529.38 63.67 55326.18 88888.00 2007-09-24 01:15:50.750 267 12529.38 63.67 55326.18 88888.00 2007-09-24 01:15:50.875 267 12529.40 63.73 55326.20 88888.00 2007-09-24 01:15:51.000 267 12529.42 63.83 55326.22 88888.00 2007-09-24 01:15:51.125 267 12529.40 63.88 55326.22 88888.00 2007-09-24 01:15:51.250 267 12529.27 63.75 55326.18 88888.00 2007-09-24 01:15:51.375 267 12529.27 63.70 55326.15 88888.00 2007-09-24 01:15:51.500 267 12529.33 63.73 55326.15 88888.00 2007-09-24 01:15:51.625 267 12529.30 63.70 55326.15 88888.00 2007-09-24 01:15:51.750 267 12529.25 63.70 55326.15 88888.00 2007-09-24 01:15:51.875 267 12529.33 63.73 55326.15 88888.00 2007-09-24 01:15:52.000 267 12529.40 63.75 55326.20 88888.00 2007-09-24 01:15:52.125 267 12529.42 63.73 55326.18 88888.00 2007-09-24 01:15:52.250 267 12529.40 63.75 55326.18 88888.00 2007-09-24 01:15:52.375 267 12529.38 63.75 55326.18 88888.00 2007-09-24 01:15:52.500 267 12529.35 63.73 55326.12 88888.00 2007-09-24 01:15:52.625 267 12529.27 63.67 55326.10 88888.00 2007-09-24 01:15:52.750 267 12529.27 63.70 55326.12 88888.00 2007-09-24 01:15:52.875 267 12529.35 63.77 55326.15 88888.00 2007-09-24 01:15:53.000 267 12529.42 63.70 55326.10 88888.00 2007-09-24 01:15:53.125 267 12529.38 63.67 55326.07 88888.00 2007-09-24 01:15:53.250 267 12529.27 63.70 55326.12 88888.00 2007-09-24 01:15:53.375 267 12529.27 63.73 55326.15 88888.00 2007-09-24 01:15:53.500 267 12529.35 63.73 55326.15 88888.00 2007-09-24 01:15:53.625 267 12529.40 63.73 55326.12 88888.00 2007-09-24 01:15:53.750 267 12529.40 63.75 55326.12 88888.00 2007-09-24 01:15:53.875 267 12529.40 63.67 55326.12 88888.00 2007-09-24 01:15:54.000 267 12529.40 63.67 55326.10 88888.00 2007-09-24 01:15:54.125 267 12529.35 63.70 55326.10 88888.00 2007-09-24 01:15:54.250 267 12529.23 63.67 55326.10 88888.00 2007-09-24 01:15:54.375 267 12529.25 63.75 55326.07 88888.00 2007-09-24 01:15:54.500 267 12529.27 63.77 55326.10 88888.00 2007-09-24 01:15:54.625 267 12529.27 63.70 55326.10 88888.00 2007-09-24 01:15:54.750 267 12529.33 63.75 55326.10 88888.00 2007-09-24 01:15:54.875 267 12529.30 63.75 55326.10 88888.00 2007-09-24 01:15:55.000 267 12529.23 63.70 55326.10 88888.00 2007-09-24 01:15:55.125 267 12529.15 63.65 55326.05 88888.00 2007-09-24 01:15:55.250 267 12529.12 63.62 55326.05 88888.00 2007-09-24 01:15:55.375 267 12529.17 63.65 55326.03 88888.00 2007-09-24 01:15:55.500 267 12529.20 63.67 55326.07 88888.00 2007-09-24 01:15:55.625 267 12529.30 63.70 55326.07 88888.00 2007-09-24 01:15:55.750 267 12529.38 63.73 55326.10 88888.00 2007-09-24 01:15:55.875 267 12529.40 63.73 55326.05 88888.00 2007-09-24 01:15:56.000 267 12529.35 63.65 55326.05 88888.00 2007-09-24 01:15:56.125 267 12529.25 63.62 55326.03 88888.00 2007-09-24 01:15:56.250 267 12529.17 63.60 55326.00 88888.00 2007-09-24 01:15:56.375 267 12529.25 63.67 55326.03 88888.00 2007-09-24 01:15:56.500 267 12529.30 63.70 55326.05 88888.00 2007-09-24 01:15:56.625 267 12529.30 63.70 55326.03 88888.00 2007-09-24 01:15:56.750 267 12529.33 63.70 55326.07 88888.00 2007-09-24 01:15:56.875 267 12529.38 63.75 55326.07 88888.00 2007-09-24 01:15:57.000 267 12529.33 63.70 55325.97 88888.00 2007-09-24 01:15:57.125 267 12529.33 63.65 55325.97 88888.00 2007-09-24 01:15:57.250 267 12529.33 63.67 55326.00 88888.00 2007-09-24 01:15:57.375 267 12529.30 63.67 55326.00 88888.00 2007-09-24 01:15:57.500 267 12529.33 63.70 55325.97 88888.00 2007-09-24 01:15:57.625 267 12529.38 63.75 55325.95 88888.00 2007-09-24 01:15:57.750 267 12529.38 63.75 55325.97 88888.00 2007-09-24 01:15:57.875 267 12529.30 63.73 55325.95 88888.00 2007-09-24 01:15:58.000 267 12529.25 63.75 55325.95 88888.00 2007-09-24 01:15:58.125 267 12529.25 63.75 55325.95 88888.00 2007-09-24 01:15:58.250 267 12529.20 63.65 55325.97 88888.00 2007-09-24 01:15:58.375 267 12529.23 63.67 55325.95 88888.00 2007-09-24 01:15:58.500 267 12529.30 63.65 55325.93 88888.00 2007-09-24 01:15:58.625 267 12529.35 63.70 55325.97 88888.00 2007-09-24 01:15:58.750 267 12529.30 63.70 55326.00 88888.00 2007-09-24 01:15:58.875 267 12529.25 63.73 55325.97 88888.00 2007-09-24 01:15:59.000 267 12529.20 63.65 55325.90 88888.00 2007-09-24 01:15:59.125 267 12529.23 63.67 55325.93 88888.00 2007-09-24 01:15:59.250 267 12529.30 63.70 55325.95 88888.00 2007-09-24 01:15:59.375 267 12529.30 63.77 55325.95 88888.00 2007-09-24 01:15:59.500 267 12529.27 63.80 55325.97 88888.00 2007-09-24 01:15:59.625 267 12529.25 63.75 55325.97 88888.00 2007-09-24 01:15:59.750 267 12529.27 63.70 55325.93 88888.00 2007-09-24 01:15:59.875 267 12529.27 63.67 55325.95 88888.00 2007-09-24 01:16:00.000 267 12529.30 63.77 55325.95 88888.00 2007-09-24 01:16:00.125 267 12529.25 63.80 55325.93 88888.00 2007-09-24 01:16:00.250 267 12529.20 63.73 55325.93 88888.00 2007-09-24 01:16:00.375 267 12529.23 63.73 55325.93 88888.00 2007-09-24 01:16:00.500 267 12529.23 63.73 55325.93 88888.00 2007-09-24 01:16:00.625 267 12529.17 63.67 55325.90 88888.00 2007-09-24 01:16:00.750 267 12529.17 63.73 55325.93 88888.00 2007-09-24 01:16:00.875 267 12529.25 63.77 55325.95 88888.00 2007-09-24 01:16:01.000 267 12529.33 63.75 55325.90 88888.00 2007-09-24 01:16:01.125 267 12529.35 63.77 55325.93 88888.00 2007-09-24 01:16:01.250 267 12529.27 63.75 55325.93 88888.00 2007-09-24 01:16:01.375 267 12529.27 63.77 55325.93 88888.00 2007-09-24 01:16:01.500 267 12529.27 63.85 55325.93 88888.00 2007-09-24 01:16:01.625 267 12529.30 63.90 55325.93 88888.00 2007-09-24 01:16:01.750 267 12529.27 63.88 55325.90 88888.00 2007-09-24 01:16:01.875 267 12529.25 63.77 55325.88 88888.00 2007-09-24 01:16:02.000 267 12529.23 63.77 55325.85 88888.00 2007-09-24 01:16:02.125 267 12529.30 63.80 55325.88 88888.00 2007-09-24 01:16:02.250 267 12529.33 63.77 55325.85 88888.00 2007-09-24 01:16:02.375 267 12529.40 63.80 55325.82 88888.00 2007-09-24 01:16:02.500 267 12529.38 63.85 55325.85 88888.00 2007-09-24 01:16:02.625 267 12529.38 63.80 55325.82 88888.00 2007-09-24 01:16:02.750 267 12529.35 63.77 55325.82 88888.00 2007-09-24 01:16:02.875 267 12529.35 63.77 55325.82 88888.00 2007-09-24 01:16:03.000 267 12529.30 63.77 55325.82 88888.00 2007-09-24 01:16:03.125 267 12529.27 63.83 55325.85 88888.00 2007-09-24 01:16:03.250 267 12529.23 63.80 55325.85 88888.00 2007-09-24 01:16:03.375 267 12529.23 63.80 55325.82 88888.00 2007-09-24 01:16:03.500 267 12529.27 63.80 55325.80 88888.00 2007-09-24 01:16:03.625 267 12529.27 63.85 55325.85 88888.00 2007-09-24 01:16:03.750 267 12529.33 63.90 55325.85 88888.00 2007-09-24 01:16:03.875 267 12529.27 63.88 55325.82 88888.00 2007-09-24 01:16:04.000 267 12529.25 63.80 55325.78 88888.00 2007-09-24 01:16:04.125 267 12529.25 63.80 55325.80 88888.00 2007-09-24 01:16:04.250 267 12529.25 63.83 55325.82 88888.00 2007-09-24 01:16:04.375 267 12529.27 63.85 55325.78 88888.00 2007-09-24 01:16:04.500 267 12529.23 63.85 55325.78 88888.00 2007-09-24 01:16:04.625 267 12529.27 63.83 55325.78 88888.00 2007-09-24 01:16:04.750 267 12529.30 63.88 55325.78 88888.00 2007-09-24 01:16:04.875 267 12529.27 63.88 55325.80 88888.00 2007-09-24 01:16:05.000 267 12529.30 63.85 55325.80 88888.00 2007-09-24 01:16:05.125 267 12529.27 63.83 55325.82 88888.00 2007-09-24 01:16:05.250 267 12529.27 63.85 55325.82 88888.00 2007-09-24 01:16:05.375 267 12529.33 63.90 55325.82 88888.00 2007-09-24 01:16:05.500 267 12529.27 63.88 55325.82 88888.00 2007-09-24 01:16:05.625 267 12529.27 63.88 55325.80 88888.00 2007-09-24 01:16:05.750 267 12529.23 63.88 55325.78 88888.00 2007-09-24 01:16:05.875 267 12529.20 63.88 55325.75 88888.00 2007-09-24 01:16:06.000 267 12529.33 63.92 55325.78 88888.00 2007-09-24 01:16:06.125 267 12529.33 63.88 55325.75 88888.00 2007-09-24 01:16:06.250 267 12529.23 63.80 55325.70 88888.00 2007-09-24 01:16:06.375 267 12529.27 63.80 55325.72 88888.00 2007-09-24 01:16:06.500 267 12529.30 63.83 55325.70 88888.00 2007-09-24 01:16:06.625 267 12529.33 63.90 55325.75 88888.00 2007-09-24 01:16:06.750 267 12529.40 63.95 55325.75 88888.00 2007-09-24 01:16:06.875 267 12529.40 64.00 55325.80 88888.00 2007-09-24 01:16:07.000 267 12529.38 63.95 55325.72 88888.00 2007-09-24 01:16:07.125 267 12529.35 63.92 55325.75 88888.00 2007-09-24 01:16:07.250 267 12529.30 63.88 55325.80 88888.00 2007-09-24 01:16:07.375 267 12529.27 63.88 55325.80 88888.00 2007-09-24 01:16:07.500 267 12529.27 63.85 55325.78 88888.00 2007-09-24 01:16:07.625 267 12529.27 63.88 55325.80 88888.00 2007-09-24 01:16:07.750 267 12529.27 63.90 55325.78 88888.00 2007-09-24 01:16:07.875 267 12529.20 63.88 55325.75 88888.00 2007-09-24 01:16:08.000 267 12529.20 63.88 55325.75 88888.00 2007-09-24 01:16:08.125 267 12529.30 63.90 55325.72 88888.00 2007-09-24 01:16:08.250 267 12529.30 63.98 55325.75 88888.00 2007-09-24 01:16:08.375 267 12529.38 64.00 55325.72 88888.00 2007-09-24 01:16:08.500 267 12529.35 63.98 55325.72 88888.00 2007-09-24 01:16:08.625 267 12529.35 63.95 55325.75 88888.00 2007-09-24 01:16:08.750 267 12529.30 63.92 55325.70 88888.00 2007-09-24 01:16:08.875 267 12529.25 63.95 55325.72 88888.00 2007-09-24 01:16:09.000 267 12529.33 63.98 55325.72 88888.00 2007-09-24 01:16:09.125 267 12529.40 63.95 55325.70 88888.00 2007-09-24 01:16:09.250 267 12529.30 63.88 55325.68 88888.00 2007-09-24 01:16:09.375 267 12529.33 63.92 55325.68 88888.00 2007-09-24 01:16:09.500 267 12529.33 63.95 55325.70 88888.00 2007-09-24 01:16:09.625 267 12529.33 63.98 55325.68 88888.00 2007-09-24 01:16:09.750 267 12529.27 63.95 55325.68 88888.00 2007-09-24 01:16:09.875 267 12529.20 63.92 55325.68 88888.00 2007-09-24 01:16:10.000 267 12529.23 63.92 55325.70 88888.00 2007-09-24 01:16:10.125 267 12529.27 63.98 55325.72 88888.00 2007-09-24 01:16:10.250 267 12529.27 63.95 55325.72 88888.00 2007-09-24 01:16:10.375 267 12529.27 63.98 55325.72 88888.00 2007-09-24 01:16:10.500 267 12529.20 63.98 55325.72 88888.00 2007-09-24 01:16:10.625 267 12529.12 63.95 55325.70 88888.00 2007-09-24 01:16:10.750 267 12529.12 63.92 55325.70 88888.00 2007-09-24 01:16:10.875 267 12529.17 63.95 55325.68 88888.00 2007-09-24 01:16:11.000 267 12529.23 64.00 55325.70 88888.00 2007-09-24 01:16:11.125 267 12529.20 63.98 55325.68 88888.00 2007-09-24 01:16:11.250 267 12529.23 63.98 55325.68 88888.00 2007-09-24 01:16:11.375 267 12529.27 64.00 55325.70 88888.00 2007-09-24 01:16:11.500 267 12529.23 64.03 55325.68 88888.00 2007-09-24 01:16:11.625 267 12529.23 64.05 55325.70 88888.00 2007-09-24 01:16:11.750 267 12529.23 64.03 55325.68 88888.00 2007-09-24 01:16:11.875 267 12529.25 64.00 55325.65 88888.00 2007-09-24 01:16:12.000 267 12529.17 63.98 55325.65 88888.00 2007-09-24 01:16:12.125 267 12529.20 64.00 55325.68 88888.00 2007-09-24 01:16:12.250 267 12529.15 64.03 55325.68 88888.00 2007-09-24 01:16:12.375 267 12529.23 64.00 55325.68 88888.00 2007-09-24 01:16:12.500 267 12529.23 64.00 55325.65 88888.00 2007-09-24 01:16:12.625 267 12529.20 64.03 55325.65 88888.00 2007-09-24 01:16:12.750 267 12529.25 64.03 55325.65 88888.00 2007-09-24 01:16:12.875 267 12529.27 64.05 55325.65 88888.00 2007-09-24 01:16:13.000 267 12529.25 64.05 55325.65 88888.00 2007-09-24 01:16:13.125 267 12529.27 64.08 55325.70 88888.00 2007-09-24 01:16:13.250 267 12529.27 64.05 55325.70 88888.00 2007-09-24 01:16:13.375 267 12529.25 64.05 55325.68 88888.00 2007-09-24 01:16:13.500 267 12529.20 64.10 55325.70 88888.00 2007-09-24 01:16:13.625 267 12529.15 64.10 55325.68 88888.00 2007-09-24 01:16:13.750 267 12529.08 64.08 55325.65 88888.00 2007-09-24 01:16:13.875 267 12529.05 64.08 55325.62 88888.00 2007-09-24 01:16:14.000 267 12529.08 64.10 55325.62 88888.00 2007-09-24 01:16:14.125 267 12529.08 64.10 55325.62 88888.00 2007-09-24 01:16:14.250 267 12529.08 64.05 55325.60 88888.00 2007-09-24 01:16:14.375 267 12529.17 64.08 55325.60 88888.00 2007-09-24 01:16:14.500 267 12529.15 64.08 55325.60 88888.00 2007-09-24 01:16:14.625 267 12529.17 64.10 55325.62 88888.00 2007-09-24 01:16:14.750 267 12529.17 64.08 55325.62 88888.00 2007-09-24 01:16:14.875 267 12529.15 64.05 55325.62 88888.00 2007-09-24 01:16:15.000 267 12529.20 64.15 55325.60 88888.00 2007-09-24 01:16:15.125 267 12529.20 64.17 55325.62 88888.00 2007-09-24 01:16:15.250 267 12529.10 64.15 55325.62 88888.00 2007-09-24 01:16:15.375 267 12529.23 64.15 55325.62 88888.00 2007-09-24 01:16:15.500 267 12529.25 64.15 55325.62 88888.00 2007-09-24 01:16:15.625 267 12529.20 64.12 55325.60 88888.00 2007-09-24 01:16:15.750 267 12529.20 64.12 55325.60 88888.00 2007-09-24 01:16:15.875 267 12529.17 64.10 55325.60 88888.00 2007-09-24 01:16:16.000 267 12529.17 64.08 55325.57 88888.00 2007-09-24 01:16:16.125 267 12529.15 64.08 55325.57 88888.00 2007-09-24 01:16:16.250 267 12529.08 64.08 55325.55 88888.00 2007-09-24 01:16:16.375 267 12529.17 64.10 55325.55 88888.00 2007-09-24 01:16:16.500 267 12529.12 64.17 55325.57 88888.00 2007-09-24 01:16:16.625 267 12529.10 64.20 55325.60 88888.00 2007-09-24 01:16:16.750 267 12529.10 64.15 55325.57 88888.00 2007-09-24 01:16:16.875 267 12529.10 64.12 55325.60 88888.00 2007-09-24 01:16:17.000 267 12529.12 64.17 55325.60 88888.00 2007-09-24 01:16:17.125 267 12529.02 64.17 55325.60 88888.00 2007-09-24 01:16:17.250 267 12529.00 64.17 55325.60 88888.00 2007-09-24 01:16:17.375 267 12529.05 64.20 55325.60 88888.00 2007-09-24 01:16:17.500 267 12529.08 64.17 55325.60 88888.00 2007-09-24 01:16:17.625 267 12529.17 64.22 55325.60 88888.00 2007-09-24 01:16:17.750 267 12529.23 64.22 55325.57 88888.00 2007-09-24 01:16:17.875 267 12529.15 64.10 55325.60 88888.00 2007-09-24 01:16:18.000 267 12529.12 64.12 55325.57 88888.00 2007-09-24 01:16:18.125 267 12529.15 64.20 55325.60 88888.00 2007-09-24 01:16:18.250 267 12529.08 64.17 55325.62 88888.00 2007-09-24 01:16:18.375 267 12529.10 64.15 55325.60 88888.00 2007-09-24 01:16:18.500 267 12529.08 64.12 55325.55 88888.00 2007-09-24 01:16:18.625 267 12529.15 64.15 55325.55 88888.00 2007-09-24 01:16:18.750 267 12529.15 64.20 55325.57 88888.00 2007-09-24 01:16:18.875 267 12529.10 64.20 55325.55 88888.00 2007-09-24 01:16:19.000 267 12529.08 64.17 55325.53 88888.00 2007-09-24 01:16:19.125 267 12529.10 64.17 55325.55 88888.00 2007-09-24 01:16:19.250 267 12529.00 64.20 55325.57 88888.00 2007-09-24 01:16:19.375 267 12528.95 64.20 55325.57 88888.00 2007-09-24 01:16:19.500 267 12528.98 64.20 55325.60 88888.00 2007-09-24 01:16:19.625 267 12529.10 64.22 55325.57 88888.00 2007-09-24 01:16:19.750 267 12529.15 64.25 55325.55 88888.00 2007-09-24 01:16:19.875 267 12529.15 64.22 55325.53 88888.00 2007-09-24 01:16:20.000 267 12529.08 64.20 55325.53 88888.00 2007-09-24 01:16:20.125 267 12528.98 64.17 55325.55 88888.00 2007-09-24 01:16:20.250 267 12528.98 64.20 55325.57 88888.00 2007-09-24 01:16:20.375 267 12529.02 64.22 55325.57 88888.00 2007-09-24 01:16:20.500 267 12529.10 64.25 55325.60 88888.00 2007-09-24 01:16:20.625 267 12529.10 64.25 55325.57 88888.00 2007-09-24 01:16:20.750 267 12529.08 64.20 55325.57 88888.00 2007-09-24 01:16:20.875 267 12529.08 64.22 55325.60 88888.00 2007-09-24 01:16:21.000 267 12529.00 64.25 55325.60 88888.00 2007-09-24 01:16:21.125 267 12528.95 64.22 55325.55 88888.00 2007-09-24 01:16:21.250 267 12528.85 64.20 55325.53 88888.00 2007-09-24 01:16:21.375 267 12528.90 64.25 55325.57 88888.00 2007-09-24 01:16:21.500 267 12528.98 64.25 55325.57 88888.00 2007-09-24 01:16:21.625 267 12528.95 64.22 55325.55 88888.00 2007-09-24 01:16:21.750 267 12528.92 64.28 55325.55 88888.00 2007-09-24 01:16:21.875 267 12528.88 64.25 55325.55 88888.00 2007-09-24 01:16:22.000 267 12528.90 64.30 55325.55 88888.00 2007-09-24 01:16:22.125 267 12528.92 64.30 55325.55 88888.00 2007-09-24 01:16:22.250 267 12528.92 64.25 55325.50 88888.00 2007-09-24 01:16:22.375 267 12528.90 64.25 55325.50 88888.00 2007-09-24 01:16:22.500 267 12528.88 64.28 55325.53 88888.00 2007-09-24 01:16:22.625 267 12528.90 64.33 55325.53 88888.00 2007-09-24 01:16:22.750 267 12528.95 64.33 55325.55 88888.00 2007-09-24 01:16:22.875 267 12528.88 64.33 55325.53 88888.00 2007-09-24 01:16:23.000 267 12528.85 64.25 55325.55 88888.00 2007-09-24 01:16:23.125 267 12528.90 64.17 55325.53 88888.00 2007-09-24 01:16:23.250 267 12528.92 64.22 55325.55 88888.00 2007-09-24 01:16:23.375 267 12528.98 64.30 55325.57 88888.00 2007-09-24 01:16:23.500 267 12528.90 64.35 55325.55 88888.00 2007-09-24 01:16:23.625 267 12528.80 64.28 55325.53 88888.00 2007-09-24 01:16:23.750 267 12528.80 64.25 55325.55 88888.00 2007-09-24 01:16:23.875 267 12528.88 64.33 55325.55 88888.00 2007-09-24 01:16:24.000 267 12528.85 64.28 55325.53 88888.00 2007-09-24 01:16:24.125 267 12528.83 64.30 55325.53 88888.00 2007-09-24 01:16:24.250 267 12528.90 64.30 55325.53 88888.00 2007-09-24 01:16:24.375 267 12528.95 64.33 55325.55 88888.00 2007-09-24 01:16:24.500 267 12528.92 64.33 55325.55 88888.00 2007-09-24 01:16:24.625 267 12528.83 64.28 55325.55 88888.00 2007-09-24 01:16:24.750 267 12528.83 64.35 55325.55 88888.00 2007-09-24 01:16:24.875 267 12528.80 64.30 55325.53 88888.00 2007-09-24 01:16:25.000 267 12528.80 64.30 55325.50 88888.00 2007-09-24 01:16:25.125 267 12528.85 64.30 55325.55 88888.00 2007-09-24 01:16:25.250 267 12528.85 64.30 55325.53 88888.00 2007-09-24 01:16:25.375 267 12528.77 64.28 55325.50 88888.00 2007-09-24 01:16:25.500 267 12528.77 64.33 55325.50 88888.00 2007-09-24 01:16:25.625 267 12528.80 64.25 55325.47 88888.00 2007-09-24 01:16:25.750 267 12528.77 64.20 55325.45 88888.00 2007-09-24 01:16:25.875 267 12528.80 64.28 55325.45 88888.00 2007-09-24 01:16:26.000 267 12528.77 64.30 55325.45 88888.00 2007-09-24 01:16:26.125 267 12528.80 64.33 55325.50 88888.00 2007-09-24 01:16:26.250 267 12528.73 64.33 55325.47 88888.00 2007-09-24 01:16:26.375 267 12528.75 64.33 55325.47 88888.00 2007-09-24 01:16:26.500 267 12528.83 64.40 55325.55 88888.00 2007-09-24 01:16:26.625 267 12528.88 64.42 55325.55 88888.00 2007-09-24 01:16:26.750 267 12528.85 64.33 55325.53 88888.00 2007-09-24 01:16:26.875 267 12528.83 64.33 55325.50 88888.00 2007-09-24 01:16:27.000 267 12528.80 64.35 55325.50 88888.00 2007-09-24 01:16:27.125 267 12528.77 64.35 55325.47 88888.00 2007-09-24 01:16:27.250 267 12528.75 64.35 55325.47 88888.00 2007-09-24 01:16:27.375 267 12528.77 64.35 55325.50 88888.00 2007-09-24 01:16:27.500 267 12528.77 64.40 55325.50 88888.00 2007-09-24 01:16:27.625 267 12528.80 64.42 55325.50 88888.00 2007-09-24 01:16:27.750 267 12528.77 64.38 55325.50 88888.00 2007-09-24 01:16:27.875 267 12528.85 64.33 55325.50 88888.00 2007-09-24 01:16:28.000 267 12528.85 64.38 55325.53 88888.00 2007-09-24 01:16:28.125 267 12528.77 64.40 55325.50 88888.00 2007-09-24 01:16:28.250 267 12528.77 64.38 55325.50 88888.00 2007-09-24 01:16:28.375 267 12528.77 64.40 55325.50 88888.00 2007-09-24 01:16:28.500 267 12528.75 64.40 55325.53 88888.00 2007-09-24 01:16:28.625 267 12528.70 64.40 55325.50 88888.00 2007-09-24 01:16:28.750 267 12528.67 64.38 55325.50 88888.00 2007-09-24 01:16:28.875 267 12528.75 64.47 55325.55 88888.00 2007-09-24 01:16:29.000 267 12528.83 64.50 55325.53 88888.00 2007-09-24 01:16:29.125 267 12528.75 64.42 55325.50 88888.00 2007-09-24 01:16:29.250 267 12528.67 64.42 55325.47 88888.00 2007-09-24 01:16:29.375 267 12528.75 64.45 55325.50 88888.00 2007-09-24 01:16:29.500 267 12528.80 64.47 55325.55 88888.00 2007-09-24 01:16:29.625 267 12528.77 64.47 55325.55 88888.00 2007-09-24 01:16:29.750 267 12528.75 64.42 55325.53 88888.00 2007-09-24 01:16:29.875 267 12528.70 64.38 55325.50 88888.00 2007-09-24 01:16:30.000 267 12528.67 64.35 55325.50 88888.00 2007-09-24 01:16:30.125 267 12528.62 64.38 55325.53 88888.00 2007-09-24 01:16:30.250 267 12528.58 64.40 55325.50 88888.00 2007-09-24 01:16:30.375 267 12528.58 64.38 55325.47 88888.00 2007-09-24 01:16:30.500 267 12528.62 64.38 55325.45 88888.00 2007-09-24 01:16:30.625 267 12528.73 64.40 55325.47 88888.00 2007-09-24 01:16:30.750 267 12528.75 64.42 55325.53 88888.00 2007-09-24 01:16:30.875 267 12528.75 64.45 55325.50 88888.00 2007-09-24 01:16:31.000 267 12528.70 64.42 55325.47 88888.00 2007-09-24 01:16:31.125 267 12528.73 64.40 55325.45 88888.00 2007-09-24 01:16:31.250 267 12528.70 64.33 55325.45 88888.00 2007-09-24 01:16:31.375 267 12528.73 64.35 55325.45 88888.00 2007-09-24 01:16:31.500 267 12528.73 64.40 55325.45 88888.00 2007-09-24 01:16:31.625 267 12528.67 64.40 55325.43 88888.00 2007-09-24 01:16:31.750 267 12528.70 64.42 55325.47 88888.00 2007-09-24 01:16:31.875 267 12528.73 64.45 55325.45 88888.00 2007-09-24 01:16:32.000 267 12528.70 64.40 55325.43 88888.00 2007-09-24 01:16:32.125 267 12528.70 64.40 55325.45 88888.00 2007-09-24 01:16:32.250 267 12528.75 64.45 55325.43 88888.00 2007-09-24 01:16:32.375 267 12528.77 64.45 55325.40 88888.00 2007-09-24 01:16:32.500 267 12528.65 64.40 55325.38 88888.00 2007-09-24 01:16:32.625 267 12528.60 64.33 55325.38 88888.00 2007-09-24 01:16:32.750 267 12528.60 64.33 55325.40 88888.00 2007-09-24 01:16:32.875 267 12528.58 64.33 55325.40 88888.00 2007-09-24 01:16:33.000 267 12528.55 64.33 55325.38 88888.00 2007-09-24 01:16:33.125 267 12528.55 64.33 55325.40 88888.00 2007-09-24 01:16:33.250 267 12528.58 64.38 55325.45 88888.00 2007-09-24 01:16:33.375 267 12528.62 64.42 55325.47 88888.00 2007-09-24 01:16:33.500 267 12528.60 64.38 55325.47 88888.00 2007-09-24 01:16:33.625 267 12528.60 64.35 55325.45 88888.00 2007-09-24 01:16:33.750 267 12528.55 64.38 55325.43 88888.00 2007-09-24 01:16:33.875 267 12528.60 64.42 55325.40 88888.00 2007-09-24 01:16:34.000 267 12528.62 64.33 55325.40 88888.00 2007-09-24 01:16:34.125 267 12528.65 64.38 55325.43 88888.00 2007-09-24 01:16:34.250 267 12528.67 64.40 55325.40 88888.00 2007-09-24 01:16:34.375 267 12528.60 64.38 55325.40 88888.00 2007-09-24 01:16:34.500 267 12528.60 64.33 55325.43 88888.00 2007-09-24 01:16:34.625 267 12528.65 64.40 55325.45 88888.00 2007-09-24 01:16:34.750 267 12528.70 64.42 55325.43 88888.00 2007-09-24 01:16:34.875 267 12528.60 64.40 55325.43 88888.00 2007-09-24 01:16:35.000 267 12528.60 64.38 55325.45 88888.00 2007-09-24 01:16:35.125 267 12528.67 64.40 55325.45 88888.00 2007-09-24 01:16:35.250 267 12528.65 64.40 55325.43 88888.00 2007-09-24 01:16:35.375 267 12528.58 64.38 55325.45 88888.00 2007-09-24 01:16:35.500 267 12528.58 64.38 55325.47 88888.00 2007-09-24 01:16:35.625 267 12528.60 64.38 55325.47 88888.00 2007-09-24 01:16:35.750 267 12528.60 64.38 55325.43 88888.00 2007-09-24 01:16:35.875 267 12528.62 64.33 55325.38 88888.00 2007-09-24 01:16:36.000 267 12528.65 64.33 55325.40 88888.00 2007-09-24 01:16:36.125 267 12528.62 64.30 55325.40 88888.00 2007-09-24 01:16:36.250 267 12528.62 64.28 55325.40 88888.00 2007-09-24 01:16:36.375 267 12528.65 64.25 55325.38 88888.00 2007-09-24 01:16:36.500 267 12528.65 64.35 55325.40 88888.00 2007-09-24 01:16:36.625 267 12528.62 64.40 55325.43 88888.00 2007-09-24 01:16:36.750 267 12528.60 64.40 55325.40 88888.00 2007-09-24 01:16:36.875 267 12528.45 64.38 55325.40 88888.00 2007-09-24 01:16:37.000 267 12528.45 64.35 55325.38 88888.00 2007-09-24 01:16:37.125 267 12528.50 64.35 55325.38 88888.00 2007-09-24 01:16:37.250 267 12528.52 64.42 55325.40 88888.00 2007-09-24 01:16:37.375 267 12528.55 64.40 55325.38 88888.00 2007-09-24 01:16:37.500 267 12528.55 64.38 55325.43 88888.00 2007-09-24 01:16:37.625 267 12528.50 64.40 55325.43 88888.00 2007-09-24 01:16:37.750 267 12528.52 64.30 55325.40 88888.00 2007-09-24 01:16:37.875 267 12528.55 64.25 55325.40 88888.00 2007-09-24 01:16:38.000 267 12528.55 64.25 55325.35 88888.00 2007-09-24 01:16:38.125 267 12528.60 64.33 55325.35 88888.00 2007-09-24 01:16:38.250 267 12528.58 64.30 55325.35 88888.00 2007-09-24 01:16:38.375 267 12528.55 64.25 55325.35 88888.00 2007-09-24 01:16:38.500 267 12528.55 64.25 55325.35 88888.00 2007-09-24 01:16:38.625 267 12528.50 64.25 55325.32 88888.00 2007-09-24 01:16:38.750 267 12528.48 64.30 55325.32 88888.00 2007-09-24 01:16:38.875 267 12528.52 64.28 55325.30 88888.00 2007-09-24 01:16:39.000 267 12528.55 64.22 55325.30 88888.00 2007-09-24 01:16:39.125 267 12528.58 64.25 55325.32 88888.00 2007-09-24 01:16:39.250 267 12528.55 64.25 55325.30 88888.00 2007-09-24 01:16:39.375 267 12528.60 64.25 55325.32 88888.00 2007-09-24 01:16:39.500 267 12528.60 64.28 55325.30 88888.00 2007-09-24 01:16:39.625 267 12528.60 64.25 55325.30 88888.00 2007-09-24 01:16:39.750 267 12528.60 64.28 55325.38 88888.00 2007-09-24 01:16:39.875 267 12528.58 64.33 55325.38 88888.00 2007-09-24 01:16:40.000 267 12528.65 64.38 55325.38 88888.00 2007-09-24 01:16:40.125 267 12528.67 64.35 55325.38 88888.00 2007-09-24 01:16:40.250 267 12528.60 64.25 55325.32 88888.00 2007-09-24 01:16:40.375 267 12528.55 64.22 55325.30 88888.00 2007-09-24 01:16:40.500 267 12528.60 64.28 55325.32 88888.00 2007-09-24 01:16:40.625 267 12528.62 64.28 55325.32 88888.00 2007-09-24 01:16:40.750 267 12528.67 64.30 55325.30 88888.00 2007-09-24 01:16:40.875 267 12528.67 64.28 55325.30 88888.00 2007-09-24 01:16:41.000 267 12528.67 64.28 55325.30 88888.00 2007-09-24 01:16:41.125 267 12528.62 64.22 55325.30 88888.00 2007-09-24 01:16:41.250 267 12528.58 64.25 55325.32 88888.00 2007-09-24 01:16:41.375 267 12528.60 64.28 55325.35 88888.00 2007-09-24 01:16:41.500 267 12528.60 64.28 55325.32 88888.00 2007-09-24 01:16:41.625 267 12528.60 64.22 55325.30 88888.00 2007-09-24 01:16:41.750 267 12528.65 64.22 55325.28 88888.00 2007-09-24 01:16:41.875 267 12528.52 64.20 55325.25 88888.00 2007-09-24 01:16:42.000 267 12528.50 64.20 55325.25 88888.00 2007-09-24 01:16:42.125 267 12528.52 64.25 55325.28 88888.00 2007-09-24 01:16:42.250 267 12528.45 64.28 55325.30 88888.00 2007-09-24 01:16:42.375 267 12528.45 64.25 55325.28 88888.00 2007-09-24 01:16:42.500 267 12528.48 64.17 55325.25 88888.00 2007-09-24 01:16:42.625 267 12528.48 64.15 55325.25 88888.00 2007-09-24 01:16:42.750 267 12528.45 64.17 55325.30 88888.00 2007-09-24 01:16:42.875 267 12528.48 64.22 55325.28 88888.00 2007-09-24 01:16:43.000 267 12528.52 64.17 55325.28 88888.00 2007-09-24 01:16:43.125 267 12528.48 64.15 55325.25 88888.00 2007-09-24 01:16:43.250 267 12528.48 64.17 55325.28 88888.00 2007-09-24 01:16:43.375 267 12528.52 64.20 55325.28 88888.00 2007-09-24 01:16:43.500 267 12528.52 64.12 55325.28 88888.00 2007-09-24 01:16:43.625 267 12528.42 64.12 55325.22 88888.00 2007-09-24 01:16:43.750 267 12528.40 64.12 55325.25 88888.00 2007-09-24 01:16:43.875 267 12528.38 64.12 55325.25 88888.00 2007-09-24 01:16:44.000 267 12528.40 64.12 55325.28 88888.00 2007-09-24 01:16:44.125 267 12528.42 64.17 55325.25 88888.00 2007-09-24 01:16:44.250 267 12528.45 64.15 55325.25 88888.00 2007-09-24 01:16:44.375 267 12528.50 64.20 55325.28 88888.00 2007-09-24 01:16:44.500 267 12528.48 64.20 55325.28 88888.00 2007-09-24 01:16:44.625 267 12528.42 64.20 55325.30 88888.00 2007-09-24 01:16:44.750 267 12528.42 64.12 55325.28 88888.00 2007-09-24 01:16:44.875 267 12528.45 64.15 55325.25 88888.00 2007-09-24 01:16:45.000 267 12528.42 64.17 55325.25 88888.00 2007-09-24 01:16:45.125 267 12528.45 64.15 55325.25 88888.00 2007-09-24 01:16:45.250 267 12528.38 64.08 55325.25 88888.00 2007-09-24 01:16:45.375 267 12528.40 64.08 55325.25 88888.00 2007-09-24 01:16:45.500 267 12528.45 64.12 55325.25 88888.00 2007-09-24 01:16:45.625 267 12528.40 64.10 55325.20 88888.00 2007-09-24 01:16:45.750 267 12528.45 64.08 55325.20 88888.00 2007-09-24 01:16:45.875 267 12528.48 64.10 55325.22 88888.00 2007-09-24 01:16:46.000 267 12528.45 64.10 55325.20 88888.00 2007-09-24 01:16:46.125 267 12528.40 64.03 55325.20 88888.00 2007-09-24 01:16:46.250 267 12528.40 64.00 55325.20 88888.00 2007-09-24 01:16:46.375 267 12528.48 64.03 55325.22 88888.00 2007-09-24 01:16:46.500 267 12528.48 64.03 55325.20 88888.00 2007-09-24 01:16:46.625 267 12528.50 64.05 55325.22 88888.00 2007-09-24 01:16:46.750 267 12528.50 64.08 55325.22 88888.00 2007-09-24 01:16:46.875 267 12528.50 64.05 55325.20 88888.00 2007-09-24 01:16:47.000 267 12528.42 64.00 55325.20 88888.00 2007-09-24 01:16:47.125 267 12528.33 63.95 55325.18 88888.00 2007-09-24 01:16:47.250 267 12528.33 63.98 55325.15 88888.00 2007-09-24 01:16:47.375 267 12528.38 64.00 55325.15 88888.00 2007-09-24 01:16:47.500 267 12528.33 63.98 55325.12 88888.00 2007-09-24 01:16:47.625 267 12528.38 63.98 55325.15 88888.00 2007-09-24 01:16:47.750 267 12528.38 64.00 55325.18 88888.00 2007-09-24 01:16:47.875 267 12528.38 63.98 55325.18 88888.00 2007-09-24 01:16:48.000 267 12528.35 63.98 55325.18 88888.00 2007-09-24 01:16:48.125 267 12528.33 63.98 55325.20 88888.00 2007-09-24 01:16:48.250 267 12528.33 63.98 55325.25 88888.00 2007-09-24 01:16:48.375 267 12528.33 63.98 55325.28 88888.00 2007-09-24 01:16:48.500 267 12528.38 63.95 55325.28 88888.00 2007-09-24 01:16:48.625 267 12528.42 63.92 55325.20 88888.00 2007-09-24 01:16:48.750 267 12528.42 64.00 55325.18 88888.00 2007-09-24 01:16:48.875 267 12528.40 64.00 55325.20 88888.00 2007-09-24 01:16:49.000 267 12528.40 64.00 55325.22 88888.00 2007-09-24 01:16:49.125 267 12528.33 63.95 55325.18 88888.00 2007-09-24 01:16:49.250 267 12528.23 63.90 55325.12 88888.00 2007-09-24 01:16:49.375 267 12528.35 64.00 55325.18 88888.00 2007-09-24 01:16:49.500 267 12528.40 64.05 55325.22 88888.00 2007-09-24 01:16:49.625 267 12528.35 64.00 55325.15 88888.00 2007-09-24 01:16:49.750 267 12528.30 63.90 55325.12 88888.00 2007-09-24 01:16:49.875 267 12528.25 63.85 55325.12 88888.00 2007-09-24 01:16:50.000 267 12528.23 63.88 55325.15 88888.00 2007-09-24 01:16:50.125 267 12528.25 63.90 55325.20 88888.00 2007-09-24 01:16:50.250 267 12528.23 63.85 55325.15 88888.00 2007-09-24 01:16:50.375 267 12528.27 63.90 55325.15 88888.00 2007-09-24 01:16:50.500 267 12528.30 63.92 55325.15 88888.00 2007-09-24 01:16:50.625 267 12528.23 63.88 55325.10 88888.00 2007-09-24 01:16:50.750 267 12528.25 63.85 55325.12 88888.00 2007-09-24 01:16:50.875 267 12528.33 63.92 55325.15 88888.00 2007-09-24 01:16:51.000 267 12528.33 63.92 55325.18 88888.00 2007-09-24 01:16:51.125 267 12528.25 63.90 55325.15 88888.00 2007-09-24 01:16:51.250 267 12528.20 63.88 55325.10 88888.00 2007-09-24 01:16:51.375 267 12528.20 63.88 55325.07 88888.00 2007-09-24 01:16:51.500 267 12528.23 63.88 55325.10 88888.00 2007-09-24 01:16:51.625 267 12528.25 63.88 55325.12 88888.00 2007-09-24 01:16:51.750 267 12528.23 63.95 55325.18 88888.00 2007-09-24 01:16:51.875 267 12528.23 63.90 55325.15 88888.00 2007-09-24 01:16:52.000 267 12528.15 63.77 55325.12 88888.00 2007-09-24 01:16:52.125 267 12528.10 63.75 55325.07 88888.00 2007-09-24 01:16:52.250 267 12528.10 63.75 55325.07 88888.00 2007-09-24 01:16:52.375 267 12528.20 63.80 55325.10 88888.00 2007-09-24 01:16:52.500 267 12528.27 63.83 55325.10 88888.00 2007-09-24 01:16:52.625 267 12528.33 63.85 55325.10 88888.00 2007-09-24 01:16:52.750 267 12528.27 63.77 55325.10 88888.00 2007-09-24 01:16:52.875 267 12528.25 63.73 55325.10 88888.00 2007-09-24 01:16:53.000 267 12528.30 63.75 55325.07 88888.00 2007-09-24 01:16:53.125 267 12528.35 63.80 55325.07 88888.00 2007-09-24 01:16:53.250 267 12528.25 63.75 55325.07 88888.00 2007-09-24 01:16:53.375 267 12528.30 63.77 55325.07 88888.00 2007-09-24 01:16:53.500 267 12528.33 63.80 55325.05 88888.00 2007-09-24 01:16:53.625 267 12528.30 63.77 55325.05 88888.00 2007-09-24 01:16:53.750 267 12528.27 63.77 55325.05 88888.00 2007-09-24 01:16:53.875 267 12528.20 63.70 55325.05 88888.00 2007-09-24 01:16:54.000 267 12528.20 63.67 55325.03 88888.00 2007-09-24 01:16:54.125 267 12528.17 63.67 55325.05 88888.00 2007-09-24 01:16:54.250 267 12528.15 63.75 55325.07 88888.00 2007-09-24 01:16:54.375 267 12528.12 63.75 55325.07 88888.00 2007-09-24 01:16:54.500 267 12528.17 63.73 55325.05 88888.00 2007-09-24 01:16:54.625 267 12528.12 63.73 55325.07 88888.00 2007-09-24 01:16:54.750 267 12528.17 63.75 55325.07 88888.00 2007-09-24 01:16:54.875 267 12528.17 63.75 55325.07 88888.00 2007-09-24 01:16:55.000 267 12528.15 63.77 55325.03 88888.00 2007-09-24 01:16:55.125 267 12528.15 63.77 55325.05 88888.00 2007-09-24 01:16:55.250 267 12528.23 63.75 55325.07 88888.00 2007-09-24 01:16:55.375 267 12528.20 63.73 55325.05 88888.00 2007-09-24 01:16:55.500 267 12528.12 63.70 55325.05 88888.00 2007-09-24 01:16:55.625 267 12528.08 63.67 55325.05 88888.00 2007-09-24 01:16:55.750 267 12528.17 63.73 55325.03 88888.00 2007-09-24 01:16:55.875 267 12528.23 63.70 55325.00 88888.00 2007-09-24 01:16:56.000 267 12528.15 63.73 55325.03 88888.00 2007-09-24 01:16:56.125 267 12528.08 63.65 55325.05 88888.00 2007-09-24 01:16:56.250 267 12527.98 63.60 55325.05 88888.00 2007-09-24 01:16:56.375 267 12528.08 63.65 55325.03 88888.00 2007-09-24 01:16:56.500 267 12528.12 63.60 55325.03 88888.00 2007-09-24 01:16:56.625 267 12528.10 63.62 55325.03 88888.00 2007-09-24 01:16:56.750 267 12528.05 63.67 55325.03 88888.00 2007-09-24 01:16:56.875 267 12528.12 63.70 55325.03 88888.00 2007-09-24 01:16:57.000 267 12528.10 63.65 55324.97 88888.00 2007-09-24 01:16:57.125 267 12528.02 63.62 55325.00 88888.00 2007-09-24 01:16:57.250 267 12528.02 63.62 55325.03 88888.00 2007-09-24 01:16:57.375 267 12528.10 63.60 55325.03 88888.00 2007-09-24 01:16:57.500 267 12528.08 63.65 55325.03 88888.00 2007-09-24 01:16:57.625 267 12528.08 63.62 55325.00 88888.00 2007-09-24 01:16:57.750 267 12528.08 63.62 55324.97 88888.00 2007-09-24 01:16:57.875 267 12528.05 63.62 55324.97 88888.00 2007-09-24 01:16:58.000 267 12528.08 63.58 55324.95 88888.00 2007-09-24 01:16:58.125 267 12528.12 63.60 55325.00 88888.00 2007-09-24 01:16:58.250 267 12528.15 63.65 55325.05 88888.00 2007-09-24 01:16:58.375 267 12528.15 63.62 55325.03 88888.00 2007-09-24 01:16:58.500 267 12528.15 63.60 55325.00 88888.00 2007-09-24 01:16:58.625 267 12528.15 63.62 55325.03 88888.00 2007-09-24 01:16:58.750 267 12528.12 63.65 55325.00 88888.00 2007-09-24 01:16:58.875 267 12528.08 63.60 55324.97 88888.00 2007-09-24 01:16:59.000 267 12528.15 63.60 55324.97 88888.00 2007-09-24 01:16:59.125 267 12528.15 63.55 55324.97 88888.00 2007-09-24 01:16:59.250 267 12528.10 63.58 55324.97 88888.00 2007-09-24 01:16:59.375 267 12528.05 63.55 55324.93 88888.00 2007-09-24 01:16:59.500 267 12528.05 63.50 55324.93 88888.00 2007-09-24 01:16:59.625 267 12528.10 63.55 55324.97 88888.00 2007-09-24 01:16:59.750 267 12528.12 63.52 55324.97 88888.00 2007-09-24 01:16:59.875 267 12528.08 63.55 55324.97 88888.00 2007-09-24 01:17:00.000 267 12528.05 63.52 55324.97 88888.00 2007-09-24 01:17:00.125 267 12528.00 63.58 55325.00 88888.00 2007-09-24 01:17:00.250 267 12528.02 63.55 55324.97 88888.00 2007-09-24 01:17:00.375 267 12528.20 63.62 55324.95 88888.00 2007-09-24 01:17:00.500 267 12528.17 63.60 55324.95 88888.00 2007-09-24 01:17:00.625 267 12528.20 63.58 55324.95 88888.00 2007-09-24 01:17:00.750 267 12528.20 63.50 55324.93 88888.00 2007-09-24 01:17:00.875 267 12528.17 63.50 55324.93 88888.00 2007-09-24 01:17:01.000 267 12528.10 63.48 55324.95 88888.00 2007-09-24 01:17:01.125 267 12528.05 63.52 55324.97 88888.00 2007-09-24 01:17:01.250 267 12528.05 63.58 55324.95 88888.00 2007-09-24 01:17:01.375 267 12528.05 63.60 55324.93 88888.00 2007-09-24 01:17:01.500 267 12528.00 63.55 55324.93 88888.00 2007-09-24 01:17:01.625 267 12528.02 63.55 55324.90 88888.00 2007-09-24 01:17:01.750 267 12528.02 63.50 55324.93 88888.00 2007-09-24 01:17:01.875 267 12528.02 63.48 55324.90 88888.00 2007-09-24 01:17:02.000 267 12528.00 63.50 55324.88 88888.00 2007-09-24 01:17:02.125 267 12528.00 63.52 55324.88 88888.00 2007-09-24 01:17:02.250 267 12528.05 63.50 55324.93 88888.00 2007-09-24 01:17:02.375 267 12528.05 63.52 55324.90 88888.00 2007-09-24 01:17:02.500 267 12528.05 63.55 55324.90 88888.00 2007-09-24 01:17:02.625 267 12528.05 63.55 55324.90 88888.00 2007-09-24 01:17:02.750 267 12528.05 63.55 55324.88 88888.00 2007-09-24 01:17:02.875 267 12528.00 63.52 55324.88 88888.00 2007-09-24 01:17:03.000 267 12528.02 63.52 55324.88 88888.00 2007-09-24 01:17:03.125 267 12528.08 63.52 55324.85 88888.00 2007-09-24 01:17:03.250 267 12528.08 63.50 55324.88 88888.00 2007-09-24 01:17:03.375 267 12528.08 63.50 55324.88 88888.00 2007-09-24 01:17:03.500 267 12528.02 63.52 55324.88 88888.00 2007-09-24 01:17:03.625 267 12528.02 63.55 55324.90 88888.00 2007-09-24 01:17:03.750 267 12528.08 63.58 55324.90 88888.00 2007-09-24 01:17:03.875 267 12528.17 63.55 55324.90 88888.00 2007-09-24 01:17:04.000 267 12528.12 63.50 55324.85 88888.00 2007-09-24 01:17:04.125 267 12528.05 63.45 55324.82 88888.00 2007-09-24 01:17:04.250 267 12527.98 63.48 55324.85 88888.00 2007-09-24 01:17:04.375 267 12527.98 63.45 55324.82 88888.00 2007-09-24 01:17:04.500 267 12528.00 63.45 55324.85 88888.00 2007-09-24 01:17:04.625 267 12528.00 63.52 55324.85 88888.00 2007-09-24 01:17:04.750 267 12528.00 63.52 55324.85 88888.00 2007-09-24 01:17:04.875 267 12528.05 63.50 55324.85 88888.00 2007-09-24 01:17:05.000 267 12528.10 63.48 55324.85 88888.00 2007-09-24 01:17:05.125 267 12528.10 63.42 55324.85 88888.00 2007-09-24 01:17:05.250 267 12528.12 63.42 55324.88 88888.00 2007-09-24 01:17:05.375 267 12528.15 63.48 55324.85 88888.00 2007-09-24 01:17:05.500 267 12528.08 63.48 55324.78 88888.00 2007-09-24 01:17:05.625 267 12528.00 63.48 55324.78 88888.00 2007-09-24 01:17:05.750 267 12528.02 63.50 55324.80 88888.00 2007-09-24 01:17:05.875 267 12528.10 63.52 55324.80 88888.00 2007-09-24 01:17:06.000 267 12528.15 63.48 55324.75 88888.00 2007-09-24 01:17:06.125 267 12528.17 63.45 55324.75 88888.00 2007-09-24 01:17:06.250 267 12528.10 63.40 55324.78 88888.00 2007-09-24 01:17:06.375 267 12528.12 63.40 55324.78 88888.00 2007-09-24 01:17:06.500 267 12528.05 63.42 55324.80 88888.00 2007-09-24 01:17:06.625 267 12528.02 63.38 55324.80 88888.00 2007-09-24 01:17:06.750 267 12528.08 63.45 55324.82 88888.00 2007-09-24 01:17:06.875 267 12528.10 63.45 55324.80 88888.00 2007-09-24 01:17:07.000 267 12528.05 63.40 55324.80 88888.00 2007-09-24 01:17:07.125 267 12528.00 63.35 55324.80 88888.00 2007-09-24 01:17:07.250 267 12528.05 63.40 55324.80 88888.00 2007-09-24 01:17:07.375 267 12528.10 63.45 55324.82 88888.00 2007-09-24 01:17:07.500 267 12528.00 63.40 55324.80 88888.00 2007-09-24 01:17:07.625 267 12527.95 63.35 55324.78 88888.00 2007-09-24 01:17:07.750 267 12527.92 63.35 55324.72 88888.00 2007-09-24 01:17:07.875 267 12528.02 63.38 55324.75 88888.00 2007-09-24 01:17:08.000 267 12528.02 63.40 55324.75 88888.00 2007-09-24 01:17:08.125 267 12528.00 63.38 55324.75 88888.00 2007-09-24 01:17:08.250 267 12528.02 63.38 55324.78 88888.00 2007-09-24 01:17:08.375 267 12528.10 63.42 55324.78 88888.00 2007-09-24 01:17:08.500 267 12528.02 63.40 55324.72 88888.00 2007-09-24 01:17:08.625 267 12527.98 63.40 55324.75 88888.00 2007-09-24 01:17:08.750 267 12528.00 63.42 55324.78 88888.00 2007-09-24 01:17:08.875 267 12528.00 63.42 55324.78 88888.00 2007-09-24 01:17:09.000 267 12527.98 63.40 55324.75 88888.00 2007-09-24 01:17:09.125 267 12527.95 63.40 55324.75 88888.00 2007-09-24 01:17:09.250 267 12527.95 63.38 55324.75 88888.00 2007-09-24 01:17:09.375 267 12528.05 63.38 55324.75 88888.00 2007-09-24 01:17:09.500 267 12528.10 63.38 55324.72 88888.00 2007-09-24 01:17:09.625 267 12528.12 63.38 55324.72 88888.00 2007-09-24 01:17:09.750 267 12528.10 63.33 55324.72 88888.00 2007-09-24 01:17:09.875 267 12528.10 63.35 55324.75 88888.00 2007-09-24 01:17:10.000 267 12528.12 63.42 55324.75 88888.00 2007-09-24 01:17:10.125 267 12528.12 63.40 55324.75 88888.00 2007-09-24 01:17:10.250 267 12528.08 63.38 55324.78 88888.00 2007-09-24 01:17:10.375 267 12528.08 63.40 55324.78 88888.00 2007-09-24 01:17:10.500 267 12528.02 63.38 55324.75 88888.00 2007-09-24 01:17:10.625 267 12528.05 63.38 55324.75 88888.00 2007-09-24 01:17:10.750 267 12528.10 63.40 55324.78 88888.00 2007-09-24 01:17:10.875 267 12528.05 63.38 55324.75 88888.00 2007-09-24 01:17:11.000 267 12528.05 63.40 55324.78 88888.00 2007-09-24 01:17:11.125 267 12528.08 63.40 55324.75 88888.00 2007-09-24 01:17:11.250 267 12528.05 63.38 55324.70 88888.00 2007-09-24 01:17:11.375 267 12528.08 63.40 55324.72 88888.00 2007-09-24 01:17:11.500 267 12528.12 63.42 55324.70 88888.00 2007-09-24 01:17:11.625 267 12528.08 63.38 55324.72 88888.00 2007-09-24 01:17:11.750 267 12528.02 63.35 55324.70 88888.00 2007-09-24 01:17:11.875 267 12528.08 63.33 55324.70 88888.00 2007-09-24 01:17:12.000 267 12528.15 63.35 55324.70 88888.00 2007-09-24 01:17:12.125 267 12528.20 63.38 55324.70 88888.00 2007-09-24 01:17:12.250 267 12528.15 63.38 55324.72 88888.00 2007-09-24 01:17:12.375 267 12528.15 63.35 55324.70 88888.00 2007-09-24 01:17:12.500 267 12528.15 63.30 55324.72 88888.00 2007-09-24 01:17:12.625 267 12528.12 63.30 55324.70 88888.00 2007-09-24 01:17:12.750 267 12528.12 63.30 55324.65 88888.00 2007-09-24 01:17:12.875 267 12528.20 63.33 55324.68 88888.00 2007-09-24 01:17:13.000 267 12528.23 63.30 55324.68 88888.00 2007-09-24 01:17:13.125 267 12528.23 63.40 55324.70 88888.00 2007-09-24 01:17:13.250 267 12528.20 63.35 55324.68 88888.00 2007-09-24 01:17:13.375 267 12528.25 63.35 55324.68 88888.00 2007-09-24 01:17:13.500 267 12528.27 63.33 55324.65 88888.00 2007-09-24 01:17:13.625 267 12528.20 63.33 55324.65 88888.00 2007-09-24 01:17:13.750 267 12528.17 63.35 55324.68 88888.00 2007-09-24 01:17:13.875 267 12528.17 63.35 55324.68 88888.00 2007-09-24 01:17:14.000 267 12528.17 63.38 55324.65 88888.00 2007-09-24 01:17:14.125 267 12528.15 63.27 55324.65 88888.00 2007-09-24 01:17:14.250 267 12528.12 63.23 55324.62 88888.00 2007-09-24 01:17:14.375 267 12528.20 63.27 55324.62 88888.00 2007-09-24 01:17:14.500 267 12528.23 63.30 55324.60 88888.00 2007-09-24 01:17:14.625 267 12528.20 63.30 55324.62 88888.00 2007-09-24 01:17:14.750 267 12528.12 63.27 55324.62 88888.00 2007-09-24 01:17:14.875 267 12528.08 63.25 55324.62 88888.00 2007-09-24 01:17:15.000 267 12528.05 63.25 55324.62 88888.00 2007-09-24 01:17:15.125 267 12528.12 63.33 55324.65 88888.00 2007-09-24 01:17:15.250 267 12528.10 63.30 55324.62 88888.00 2007-09-24 01:17:15.375 267 12528.10 63.27 55324.62 88888.00 2007-09-24 01:17:15.500 267 12528.12 63.27 55324.62 88888.00 2007-09-24 01:17:15.625 267 12528.12 63.25 55324.60 88888.00 2007-09-24 01:17:15.750 267 12528.12 63.25 55324.62 88888.00 2007-09-24 01:17:15.875 267 12528.15 63.27 55324.65 88888.00 2007-09-24 01:17:16.000 267 12528.15 63.30 55324.60 88888.00 2007-09-24 01:17:16.125 267 12528.20 63.27 55324.60 88888.00 2007-09-24 01:17:16.250 267 12528.20 63.30 55324.65 88888.00 2007-09-24 01:17:16.375 267 12528.20 63.33 55324.68 88888.00 2007-09-24 01:17:16.500 267 12528.17 63.27 55324.62 88888.00 2007-09-24 01:17:16.625 267 12528.15 63.25 55324.60 88888.00 2007-09-24 01:17:16.750 267 12528.12 63.20 55324.62 88888.00 2007-09-24 01:17:16.875 267 12528.17 63.25 55324.65 88888.00 2007-09-24 01:17:17.000 267 12528.15 63.23 55324.62 88888.00 2007-09-24 01:17:17.125 267 12528.12 63.20 55324.60 88888.00 2007-09-24 01:17:17.250 267 12528.12 63.25 55324.60 88888.00 2007-09-24 01:17:17.375 267 12528.17 63.25 55324.57 88888.00 2007-09-24 01:17:17.500 267 12528.17 63.23 55324.55 88888.00 2007-09-24 01:17:17.625 267 12528.23 63.23 55324.57 88888.00 2007-09-24 01:17:17.750 267 12528.20 63.25 55324.57 88888.00 2007-09-24 01:17:17.875 267 12528.25 63.27 55324.57 88888.00 2007-09-24 01:17:18.000 267 12528.23 63.23 55324.53 88888.00 2007-09-24 01:17:18.125 267 12528.20 63.25 55324.53 88888.00 2007-09-24 01:17:18.250 267 12528.23 63.23 55324.53 88888.00 2007-09-24 01:17:18.375 267 12528.30 63.25 55324.53 88888.00 2007-09-24 01:17:18.500 267 12528.25 63.25 55324.53 88888.00 2007-09-24 01:17:18.625 267 12528.20 63.25 55324.55 88888.00 2007-09-24 01:17:18.750 267 12528.23 63.25 55324.55 88888.00 2007-09-24 01:17:18.875 267 12528.23 63.27 55324.55 88888.00 2007-09-24 01:17:19.000 267 12528.23 63.27 55324.53 88888.00 2007-09-24 01:17:19.125 267 12528.23 63.25 55324.50 88888.00 2007-09-24 01:17:19.250 267 12528.23 63.23 55324.53 88888.00 2007-09-24 01:17:19.375 267 12528.23 63.25 55324.53 88888.00 2007-09-24 01:17:19.500 267 12528.20 63.23 55324.53 88888.00 2007-09-24 01:17:19.625 267 12528.20 63.23 55324.53 88888.00 2007-09-24 01:17:19.750 267 12528.17 63.20 55324.50 88888.00 2007-09-24 01:17:19.875 267 12528.25 63.23 55324.53 88888.00 2007-09-24 01:17:20.000 267 12528.33 63.23 55324.53 88888.00 2007-09-24 01:17:20.125 267 12528.35 63.23 55324.55 88888.00 2007-09-24 01:17:20.250 267 12528.25 63.20 55324.53 88888.00 2007-09-24 01:17:20.375 267 12528.27 63.20 55324.53 88888.00 2007-09-24 01:17:20.500 267 12528.27 63.23 55324.55 88888.00 2007-09-24 01:17:20.625 267 12528.35 63.27 55324.55 88888.00 2007-09-24 01:17:20.750 267 12528.40 63.30 55324.55 88888.00 2007-09-24 01:17:20.875 267 12528.33 63.23 55324.50 88888.00 2007-09-24 01:17:21.000 267 12528.30 63.20 55324.53 88888.00 2007-09-24 01:17:21.125 267 12528.35 63.17 55324.50 88888.00 2007-09-24 01:17:21.250 267 12528.35 63.25 55324.50 88888.00 2007-09-24 01:17:21.375 267 12528.33 63.25 55324.45 88888.00 2007-09-24 01:17:21.500 267 12528.30 63.23 55324.47 88888.00 2007-09-24 01:17:21.625 267 12528.38 63.23 55324.53 88888.00 2007-09-24 01:17:21.750 267 12528.42 63.20 55324.50 88888.00 2007-09-24 01:17:21.875 267 12528.40 63.20 55324.50 88888.00 2007-09-24 01:17:22.000 267 12528.45 63.25 55324.50 88888.00 2007-09-24 01:17:22.125 267 12528.42 63.25 55324.53 88888.00 2007-09-24 01:17:22.250 267 12528.33 63.15 55324.45 88888.00 2007-09-24 01:17:22.375 267 12528.33 63.20 55324.45 88888.00 2007-09-24 01:17:22.500 267 12528.33 63.23 55324.47 88888.00 2007-09-24 01:17:22.625 267 12528.35 63.20 55324.50 88888.00 2007-09-24 01:17:22.750 267 12528.30 63.17 55324.47 88888.00 2007-09-24 01:17:22.875 267 12528.27 63.17 55324.47 88888.00 2007-09-24 01:17:23.000 267 12528.27 63.17 55324.45 88888.00 2007-09-24 01:17:23.125 267 12528.30 63.20 55324.45 88888.00 2007-09-24 01:17:23.250 267 12528.30 63.17 55324.47 88888.00 2007-09-24 01:17:23.375 267 12528.30 63.17 55324.47 88888.00 2007-09-24 01:17:23.500 267 12528.35 63.17 55324.47 88888.00 2007-09-24 01:17:23.625 267 12528.45 63.15 55324.47 88888.00 2007-09-24 01:17:23.750 267 12528.42 63.15 55324.47 88888.00 2007-09-24 01:17:23.875 267 12528.42 63.15 55324.45 88888.00 2007-09-24 01:17:24.000 267 12528.38 63.15 55324.45 88888.00 2007-09-24 01:17:24.125 267 12528.33 63.10 55324.45 88888.00 2007-09-24 01:17:24.250 267 12528.38 63.15 55324.47 88888.00 2007-09-24 01:17:24.375 267 12528.40 63.20 55324.47 88888.00 2007-09-24 01:17:24.500 267 12528.45 63.23 55324.50 88888.00 2007-09-24 01:17:24.625 267 12528.45 63.20 55324.47 88888.00 2007-09-24 01:17:24.750 267 12528.50 63.17 55324.45 88888.00 2007-09-24 01:17:24.875 267 12528.45 63.15 55324.45 88888.00 2007-09-24 01:17:25.000 267 12528.40 63.17 55324.43 88888.00 2007-09-24 01:17:25.125 267 12528.33 63.12 55324.43 88888.00 2007-09-24 01:17:25.250 267 12528.25 63.12 55324.45 88888.00 2007-09-24 01:17:25.375 267 12528.35 63.17 55324.47 88888.00 2007-09-24 01:17:25.500 267 12528.45 63.15 55324.47 88888.00 2007-09-24 01:17:25.625 267 12528.45 63.10 55324.40 88888.00 2007-09-24 01:17:25.750 267 12528.38 63.05 55324.40 88888.00 2007-09-24 01:17:25.875 267 12528.33 63.10 55324.38 88888.00 2007-09-24 01:17:26.000 267 12528.35 63.15 55324.40 88888.00 2007-09-24 01:17:26.125 267 12528.38 63.20 55324.47 88888.00 2007-09-24 01:17:26.250 267 12528.38 63.17 55324.47 88888.00 2007-09-24 01:17:26.375 267 12528.38 63.15 55324.43 88888.00 2007-09-24 01:17:26.500 267 12528.33 63.15 55324.40 88888.00 2007-09-24 01:17:26.625 267 12528.38 63.17 55324.45 88888.00 2007-09-24 01:17:26.750 267 12528.40 63.17 55324.43 88888.00 2007-09-24 01:17:26.875 267 12528.42 63.17 55324.40 88888.00 2007-09-24 01:17:27.000 267 12528.40 63.10 55324.40 88888.00 2007-09-24 01:17:27.125 267 12528.38 63.10 55324.40 88888.00 2007-09-24 01:17:27.250 267 12528.38 63.12 55324.43 88888.00 2007-09-24 01:17:27.375 267 12528.40 63.12 55324.43 88888.00 2007-09-24 01:17:27.500 267 12528.40 63.15 55324.43 88888.00 2007-09-24 01:17:27.625 267 12528.33 63.12 55324.45 88888.00 2007-09-24 01:17:27.750 267 12528.27 63.08 55324.45 88888.00 2007-09-24 01:17:27.875 267 12528.27 63.12 55324.45 88888.00 2007-09-24 01:17:28.000 267 12528.35 63.15 55324.45 88888.00 2007-09-24 01:17:28.125 267 12528.33 63.15 55324.45 88888.00 2007-09-24 01:17:28.250 267 12528.20 63.08 55324.43 88888.00 2007-09-24 01:17:28.375 267 12528.20 63.10 55324.40 88888.00 2007-09-24 01:17:28.500 267 12528.23 63.10 55324.40 88888.00 2007-09-24 01:17:28.625 267 12528.33 63.12 55324.43 88888.00 2007-09-24 01:17:28.750 267 12528.35 63.12 55324.43 88888.00 2007-09-24 01:17:28.875 267 12528.30 63.12 55324.43 88888.00 2007-09-24 01:17:29.000 267 12528.30 63.10 55324.43 88888.00 2007-09-24 01:17:29.125 267 12528.25 63.12 55324.43 88888.00 2007-09-24 01:17:29.250 267 12528.23 63.10 55324.43 88888.00 2007-09-24 01:17:29.375 267 12528.30 63.12 55324.43 88888.00 2007-09-24 01:17:29.500 267 12528.33 63.12 55324.43 88888.00 2007-09-24 01:17:29.625 267 12528.33 63.12 55324.40 88888.00 2007-09-24 01:17:29.750 267 12528.30 63.05 55324.43 88888.00 2007-09-24 01:17:29.875 267 12528.27 63.02 55324.40 88888.00 2007-09-24 01:17:30.000 267 12528.25 62.98 55324.40 88888.00 2007-09-24 01:17:30.125 267 12528.33 63.05 55324.40 88888.00 2007-09-24 01:17:30.250 267 12528.30 63.08 55324.40 88888.00 2007-09-24 01:17:30.375 267 12528.35 63.12 55324.43 88888.00 2007-09-24 01:17:30.500 267 12528.33 63.17 55324.40 88888.00 2007-09-24 01:17:30.625 267 12528.30 63.20 55324.43 88888.00 2007-09-24 01:17:30.750 267 12528.30 63.20 55324.43 88888.00 2007-09-24 01:17:30.875 267 12528.27 63.15 55324.38 88888.00 2007-09-24 01:17:31.000 267 12528.25 63.10 55324.38 88888.00 2007-09-24 01:17:31.125 267 12528.25 63.10 55324.38 88888.00 2007-09-24 01:17:31.250 267 12528.17 63.08 55324.38 88888.00 2007-09-24 01:17:31.375 267 12528.20 63.12 55324.40 88888.00 2007-09-24 01:17:31.500 267 12528.25 63.10 55324.40 88888.00 2007-09-24 01:17:31.625 267 12528.30 63.08 55324.35 88888.00 2007-09-24 01:17:31.750 267 12528.33 63.10 55324.38 88888.00 2007-09-24 01:17:31.875 267 12528.27 63.08 55324.40 88888.00 2007-09-24 01:17:32.000 267 12528.20 63.05 55324.38 88888.00 2007-09-24 01:17:32.125 267 12528.25 63.02 55324.35 88888.00 2007-09-24 01:17:32.250 267 12528.38 63.08 55324.38 88888.00 2007-09-24 01:17:32.375 267 12528.40 63.12 55324.38 88888.00 2007-09-24 01:17:32.500 267 12528.38 63.12 55324.35 88888.00 2007-09-24 01:17:32.625 267 12528.38 63.05 55324.35 88888.00 2007-09-24 01:17:32.750 267 12528.33 63.00 55324.38 88888.00 2007-09-24 01:17:32.875 267 12528.40 63.05 55324.38 88888.00 2007-09-24 01:17:33.000 267 12528.42 63.08 55324.35 88888.00 2007-09-24 01:17:33.125 267 12528.33 63.00 55324.32 88888.00 2007-09-24 01:17:33.250 267 12528.25 62.98 55324.32 88888.00 2007-09-24 01:17:33.375 267 12528.27 63.00 55324.32 88888.00 2007-09-24 01:17:33.500 267 12528.33 63.02 55324.35 88888.00 2007-09-24 01:17:33.625 267 12528.25 62.98 55324.32 88888.00 2007-09-24 01:17:33.750 267 12528.15 63.00 55324.32 88888.00 2007-09-24 01:17:33.875 267 12528.17 63.08 55324.32 88888.00 2007-09-24 01:17:34.000 267 12528.27 63.08 55324.30 88888.00 2007-09-24 01:17:34.125 267 12528.25 63.00 55324.32 88888.00 2007-09-24 01:17:34.250 267 12528.17 62.95 55324.32 88888.00 2007-09-24 01:17:34.375 267 12528.23 63.00 55324.28 88888.00 2007-09-24 01:17:34.500 267 12528.30 62.98 55324.30 88888.00 2007-09-24 01:17:34.625 267 12528.38 63.02 55324.32 88888.00 2007-09-24 01:17:34.750 267 12528.35 63.00 55324.32 88888.00 2007-09-24 01:17:34.875 267 12528.27 63.00 55324.32 88888.00 2007-09-24 01:17:35.000 267 12528.23 62.98 55324.32 88888.00 2007-09-24 01:17:35.125 267 12528.25 62.98 55324.32 88888.00 2007-09-24 01:17:35.250 267 12528.27 62.98 55324.35 88888.00 2007-09-24 01:17:35.375 267 12528.30 63.02 55324.35 88888.00 2007-09-24 01:17:35.500 267 12528.25 63.02 55324.35 88888.00 2007-09-24 01:17:35.625 267 12528.25 63.00 55324.30 88888.00 2007-09-24 01:17:35.750 267 12528.23 63.00 55324.32 88888.00 2007-09-24 01:17:35.875 267 12528.17 63.02 55324.35 88888.00 2007-09-24 01:17:36.000 267 12528.15 62.95 55324.35 88888.00 2007-09-24 01:17:36.125 267 12528.20 62.95 55324.32 88888.00 2007-09-24 01:17:36.250 267 12528.30 62.98 55324.35 88888.00 2007-09-24 01:17:36.375 267 12528.40 62.98 55324.35 88888.00 2007-09-24 01:17:36.500 267 12528.33 62.95 55324.32 88888.00 2007-09-24 01:17:36.625 267 12528.30 62.98 55324.30 88888.00 2007-09-24 01:17:36.750 267 12528.40 63.02 55324.32 88888.00 2007-09-24 01:17:36.875 267 12528.45 62.98 55324.38 88888.00 2007-09-24 01:17:37.000 267 12528.40 62.88 55324.35 88888.00 2007-09-24 01:17:37.125 267 12528.38 62.90 55324.32 88888.00 2007-09-24 01:17:37.250 267 12528.48 62.98 55324.30 88888.00 2007-09-24 01:17:37.375 267 12528.45 63.00 55324.30 88888.00 2007-09-24 01:17:37.500 267 12528.30 62.92 55324.30 88888.00 2007-09-24 01:17:37.625 267 12528.38 62.90 55324.30 88888.00 2007-09-24 01:17:37.750 267 12528.42 62.95 55324.32 88888.00 2007-09-24 01:17:37.875 267 12528.38 63.02 55324.32 88888.00 2007-09-24 01:17:38.000 267 12528.38 63.00 55324.30 88888.00 2007-09-24 01:17:38.125 267 12528.38 62.98 55324.32 88888.00 2007-09-24 01:17:38.250 267 12528.30 62.92 55324.35 88888.00 2007-09-24 01:17:38.375 267 12528.35 62.98 55324.32 88888.00 2007-09-24 01:17:38.500 267 12528.33 62.95 55324.30 88888.00 2007-09-24 01:17:38.625 267 12528.27 62.88 55324.28 88888.00 2007-09-24 01:17:38.750 267 12528.23 62.83 55324.28 88888.00 2007-09-24 01:17:38.875 267 12528.27 62.88 55324.28 88888.00 2007-09-24 01:17:39.000 267 12528.33 62.90 55324.30 88888.00 2007-09-24 01:17:39.125 267 12528.38 62.92 55324.30 88888.00 2007-09-24 01:17:39.250 267 12528.35 62.90 55324.22 88888.00 2007-09-24 01:17:39.375 267 12528.30 62.88 55324.20 88888.00 2007-09-24 01:17:39.500 267 12528.33 62.90 55324.25 88888.00 2007-09-24 01:17:39.625 267 12528.27 62.90 55324.28 88888.00 2007-09-24 01:17:39.750 267 12528.27 62.95 55324.28 88888.00 2007-09-24 01:17:39.875 267 12528.33 62.92 55324.25 88888.00 2007-09-24 01:17:40.000 267 12528.33 62.85 55324.22 88888.00 2007-09-24 01:17:40.125 267 12528.30 62.88 55324.25 88888.00 2007-09-24 01:17:40.250 267 12528.23 62.90 55324.30 88888.00 2007-09-24 01:17:40.375 267 12528.35 62.98 55324.32 88888.00 2007-09-24 01:17:40.500 267 12528.30 62.88 55324.28 88888.00 2007-09-24 01:17:40.625 267 12528.25 62.88 55324.25 88888.00 2007-09-24 01:17:40.750 267 12528.25 62.92 55324.25 88888.00 2007-09-24 01:17:40.875 267 12528.23 62.90 55324.28 88888.00 2007-09-24 01:17:41.000 267 12528.23 62.88 55324.28 88888.00 2007-09-24 01:17:41.125 267 12528.25 62.83 55324.22 88888.00 2007-09-24 01:17:41.250 267 12528.20 62.83 55324.20 88888.00 2007-09-24 01:17:41.375 267 12528.23 62.83 55324.22 88888.00 2007-09-24 01:17:41.500 267 12528.25 62.80 55324.22 88888.00 2007-09-24 01:17:41.625 267 12528.33 62.88 55324.22 88888.00 2007-09-24 01:17:41.750 267 12528.33 62.88 55324.20 88888.00 2007-09-24 01:17:41.875 267 12528.30 62.85 55324.20 88888.00 2007-09-24 01:17:42.000 267 12528.30 62.83 55324.20 88888.00 2007-09-24 01:17:42.125 267 12528.27 62.83 55324.20 88888.00 2007-09-24 01:17:42.250 267 12528.20 62.80 55324.25 88888.00 2007-09-24 01:17:42.375 267 12528.17 62.80 55324.20 88888.00 2007-09-24 01:17:42.500 267 12528.17 62.80 55324.22 88888.00 2007-09-24 01:17:42.625 267 12528.17 62.80 55324.25 88888.00 2007-09-24 01:17:42.750 267 12528.25 62.80 55324.25 88888.00 2007-09-24 01:17:42.875 267 12528.23 62.80 55324.22 88888.00 2007-09-24 01:17:43.000 267 12528.23 62.77 55324.22 88888.00 2007-09-24 01:17:43.125 267 12528.30 62.77 55324.22 88888.00 2007-09-24 01:17:43.250 267 12528.25 62.77 55324.25 88888.00 2007-09-24 01:17:43.375 267 12528.20 62.80 55324.28 88888.00 2007-09-24 01:17:43.500 267 12528.17 62.75 55324.25 88888.00 2007-09-24 01:17:43.625 267 12528.17 62.75 55324.25 88888.00 2007-09-24 01:17:43.750 267 12528.12 62.77 55324.25 88888.00 2007-09-24 01:17:43.875 267 12528.10 62.75 55324.25 88888.00 2007-09-24 01:17:44.000 267 12528.23 62.85 55324.25 88888.00 2007-09-24 01:17:44.125 267 12528.25 62.83 55324.20 88888.00 2007-09-24 01:17:44.250 267 12528.17 62.77 55324.22 88888.00 2007-09-24 01:17:44.375 267 12528.23 62.75 55324.20 88888.00 2007-09-24 01:17:44.500 267 12528.23 62.75 55324.20 88888.00 2007-09-24 01:17:44.625 267 12528.17 62.80 55324.22 88888.00 2007-09-24 01:17:44.750 267 12528.17 62.77 55324.22 88888.00 2007-09-24 01:17:44.875 267 12528.12 62.75 55324.20 88888.00 2007-09-24 01:17:45.000 267 12528.12 62.73 55324.15 88888.00 2007-09-24 01:17:45.125 267 12528.12 62.67 55324.18 88888.00 2007-09-24 01:17:45.250 267 12528.15 62.70 55324.22 88888.00 2007-09-24 01:17:45.375 267 12528.20 62.75 55324.25 88888.00 2007-09-24 01:17:45.500 267 12528.23 62.77 55324.20 88888.00 2007-09-24 01:17:45.625 267 12528.17 62.70 55324.22 88888.00 2007-09-24 01:17:45.750 267 12528.10 62.65 55324.22 88888.00 2007-09-24 01:17:45.875 267 12528.15 62.67 55324.20 88888.00 2007-09-24 01:17:46.000 267 12528.17 62.70 55324.15 88888.00 2007-09-24 01:17:46.125 267 12528.25 62.70 55324.22 88888.00 2007-09-24 01:17:46.250 267 12528.30 62.73 55324.25 88888.00 2007-09-24 01:17:46.375 267 12528.23 62.75 55324.22 88888.00 2007-09-24 01:17:46.500 267 12528.12 62.73 55324.22 88888.00 2007-09-24 01:17:46.625 267 12528.15 62.70 55324.22 88888.00 2007-09-24 01:17:46.750 267 12528.23 62.67 55324.22 88888.00 2007-09-24 01:17:46.875 267 12528.15 62.65 55324.25 88888.00 2007-09-24 01:17:47.000 267 12528.17 62.73 55324.25 88888.00 2007-09-24 01:17:47.125 267 12528.23 62.75 55324.25 88888.00 2007-09-24 01:17:47.250 267 12528.12 62.67 55324.22 88888.00 2007-09-24 01:17:47.375 267 12528.17 62.70 55324.20 88888.00 2007-09-24 01:17:47.500 267 12528.17 62.73 55324.22 88888.00 2007-09-24 01:17:47.625 267 12528.17 62.70 55324.22 88888.00 2007-09-24 01:17:47.750 267 12528.15 62.67 55324.22 88888.00 2007-09-24 01:17:47.875 267 12528.12 62.67 55324.20 88888.00 2007-09-24 01:17:48.000 267 12528.12 62.65 55324.20 88888.00 2007-09-24 01:17:48.125 267 12528.10 62.60 55324.20 88888.00 2007-09-24 01:17:48.250 267 12528.00 62.60 55324.22 88888.00 2007-09-24 01:17:48.375 267 12528.05 62.65 55324.25 88888.00 2007-09-24 01:17:48.500 267 12528.12 62.67 55324.22 88888.00 2007-09-24 01:17:48.625 267 12528.15 62.58 55324.20 88888.00 2007-09-24 01:17:48.750 267 12528.10 62.55 55324.20 88888.00 2007-09-24 01:17:48.875 267 12528.05 62.58 55324.18 88888.00 2007-09-24 01:17:49.000 267 12528.02 62.58 55324.15 88888.00 2007-09-24 01:17:49.125 267 12528.02 62.60 55324.18 88888.00 2007-09-24 01:17:49.250 267 12528.00 62.55 55324.20 88888.00 2007-09-24 01:17:49.375 267 12528.05 62.58 55324.20 88888.00 2007-09-24 01:17:49.500 267 12528.10 62.60 55324.22 88888.00 2007-09-24 01:17:49.625 267 12528.20 62.62 55324.25 88888.00 2007-09-24 01:17:49.750 267 12528.20 62.60 55324.22 88888.00 2007-09-24 01:17:49.875 267 12528.23 62.55 55324.18 88888.00 2007-09-24 01:17:50.000 267 12528.20 62.55 55324.20 88888.00 2007-09-24 01:17:50.125 267 12528.10 62.58 55324.25 88888.00 2007-09-24 01:17:50.250 267 12528.05 62.52 55324.25 88888.00 2007-09-24 01:17:50.375 267 12528.00 62.50 55324.18 88888.00 2007-09-24 01:17:50.500 267 12527.98 62.52 55324.20 88888.00 2007-09-24 01:17:50.625 267 12528.08 62.60 55324.25 88888.00 2007-09-24 01:17:50.750 267 12528.05 62.52 55324.22 88888.00 2007-09-24 01:17:50.875 267 12528.05 62.50 55324.22 88888.00 2007-09-24 01:17:51.000 267 12528.10 62.55 55324.25 88888.00 2007-09-24 01:17:51.125 267 12528.10 62.50 55324.20 88888.00 2007-09-24 01:17:51.250 267 12528.00 62.42 55324.20 88888.00 2007-09-24 01:17:51.375 267 12528.05 62.42 55324.18 88888.00 2007-09-24 01:17:51.500 267 12528.15 62.48 55324.12 88888.00 2007-09-24 01:17:51.625 267 12528.15 62.50 55324.15 88888.00 2007-09-24 01:17:51.750 267 12528.12 62.52 55324.15 88888.00 2007-09-24 01:17:51.875 267 12528.17 62.50 55324.15 88888.00 2007-09-24 01:17:52.000 267 12528.17 62.50 55324.15 88888.00 2007-09-24 01:17:52.125 267 12528.12 62.45 55324.12 88888.00 2007-09-24 01:17:52.250 267 12528.10 62.45 55324.15 88888.00 2007-09-24 01:17:52.375 267 12528.12 62.48 55324.15 88888.00 2007-09-24 01:17:52.500 267 12528.12 62.50 55324.15 88888.00 2007-09-24 01:17:52.625 267 12528.12 62.45 55324.18 88888.00 2007-09-24 01:17:52.750 267 12528.10 62.45 55324.20 88888.00 2007-09-24 01:17:52.875 267 12528.15 62.52 55324.20 88888.00 2007-09-24 01:17:53.000 267 12528.15 62.52 55324.18 88888.00 2007-09-24 01:17:53.125 267 12528.12 62.50 55324.18 88888.00 2007-09-24 01:17:53.250 267 12528.05 62.45 55324.15 88888.00 2007-09-24 01:17:53.375 267 12528.08 62.42 55324.15 88888.00 2007-09-24 01:17:53.500 267 12528.20 62.48 55324.15 88888.00 2007-09-24 01:17:53.625 267 12528.27 62.48 55324.15 88888.00 2007-09-24 01:17:53.750 267 12528.27 62.45 55324.12 88888.00 2007-09-24 01:17:53.875 267 12528.20 62.38 55324.10 88888.00 2007-09-24 01:17:54.000 267 12528.15 62.40 55324.18 88888.00 2007-09-24 01:17:54.125 267 12528.23 62.50 55324.22 88888.00 2007-09-24 01:17:54.250 267 12528.20 62.48 55324.15 88888.00 2007-09-24 01:17:54.375 267 12528.12 62.42 55324.12 88888.00 2007-09-24 01:17:54.500 267 12528.15 62.42 55324.15 88888.00 2007-09-24 01:17:54.625 267 12528.15 62.40 55324.18 88888.00 2007-09-24 01:17:54.750 267 12528.15 62.42 55324.18 88888.00 2007-09-24 01:17:54.875 267 12528.20 62.42 55324.15 88888.00 2007-09-24 01:17:55.000 267 12528.17 62.42 55324.10 88888.00 2007-09-24 01:17:55.125 267 12528.12 62.38 55324.12 88888.00 2007-09-24 01:17:55.250 267 12528.02 62.35 55324.12 88888.00 2007-09-24 01:17:55.375 267 12528.05 62.42 55324.12 88888.00 2007-09-24 01:17:55.500 267 12528.12 62.45 55324.15 88888.00 2007-09-24 01:17:55.625 267 12528.17 62.45 55324.15 88888.00 2007-09-24 01:17:55.750 267 12528.17 62.40 55324.15 88888.00 2007-09-24 01:17:55.875 267 12528.10 62.42 55324.10 88888.00 2007-09-24 01:17:56.000 267 12528.05 62.42 55324.10 88888.00 2007-09-24 01:17:56.125 267 12528.12 62.48 55324.15 88888.00 2007-09-24 01:17:56.250 267 12528.08 62.42 55324.12 88888.00 2007-09-24 01:17:56.375 267 12528.05 62.40 55324.12 88888.00 2007-09-24 01:17:56.500 267 12528.05 62.40 55324.12 88888.00 2007-09-24 01:17:56.625 267 12528.08 62.35 55324.12 88888.00 2007-09-24 01:17:56.750 267 12528.08 62.33 55324.05 88888.00 2007-09-24 01:17:56.875 267 12528.10 62.35 55324.07 88888.00 2007-09-24 01:17:57.000 267 12528.17 62.38 55324.05 88888.00 2007-09-24 01:17:57.125 267 12528.20 62.40 55324.05 88888.00 2007-09-24 01:17:57.250 267 12528.15 62.35 55324.05 88888.00 2007-09-24 01:17:57.375 267 12528.12 62.38 55324.10 88888.00 2007-09-24 01:17:57.500 267 12528.10 62.45 55324.07 88888.00 2007-09-24 01:17:57.625 267 12528.12 62.50 55324.07 88888.00 2007-09-24 01:17:57.750 267 12528.15 62.48 55324.05 88888.00 2007-09-24 01:17:57.875 267 12528.12 62.42 55324.07 88888.00 2007-09-24 01:17:58.000 267 12528.08 62.42 55324.03 88888.00 2007-09-24 01:17:58.125 267 12528.12 62.42 55324.05 88888.00 2007-09-24 01:17:58.250 267 12528.17 62.45 55324.05 88888.00 2007-09-24 01:17:58.375 267 12528.15 62.42 55324.05 88888.00 2007-09-24 01:17:58.500 267 12528.08 62.35 55324.00 88888.00 2007-09-24 01:17:58.625 267 12528.05 62.42 55324.05 88888.00 2007-09-24 01:17:58.750 267 12528.10 62.40 55324.05 88888.00 2007-09-24 01:17:58.875 267 12528.20 62.45 55324.03 88888.00 2007-09-24 01:17:59.000 267 12528.20 62.40 55324.03 88888.00 2007-09-24 01:17:59.125 267 12528.15 62.35 55324.00 88888.00 2007-09-24 01:17:59.250 267 12528.12 62.38 55324.05 88888.00 2007-09-24 01:17:59.375 267 12528.17 62.42 55324.05 88888.00 2007-09-24 01:17:59.500 267 12528.23 62.42 55324.05 88888.00 2007-09-24 01:17:59.625 267 12528.33 62.42 55324.05 88888.00 2007-09-24 01:17:59.750 267 12528.38 62.42 55324.05 88888.00 2007-09-24 01:17:59.875 267 12528.33 62.45 55324.03 88888.00 2007-09-24 01:18:00.000 267 12528.27 62.42 55324.05 88888.00 2007-09-24 01:18:00.125 267 12528.20 62.38 55324.07 88888.00 2007-09-24 01:18:00.250 267 12528.17 62.33 55324.07 88888.00 2007-09-24 01:18:00.375 267 12528.20 62.35 55324.07 88888.00 2007-09-24 01:18:00.500 267 12528.27 62.38 55324.07 88888.00 2007-09-24 01:18:00.625 267 12528.30 62.38 55324.05 88888.00 2007-09-24 01:18:00.750 267 12528.25 62.38 55324.03 88888.00 2007-09-24 01:18:00.875 267 12528.17 62.38 55324.03 88888.00 2007-09-24 01:18:01.000 267 12528.15 62.30 55323.97 88888.00 2007-09-24 01:18:01.125 267 12528.17 62.33 55324.00 88888.00 2007-09-24 01:18:01.250 267 12528.17 62.45 55324.05 88888.00 2007-09-24 01:18:01.375 267 12528.15 62.48 55324.07 88888.00 2007-09-24 01:18:01.500 267 12528.12 62.45 55324.07 88888.00 2007-09-24 01:18:01.625 267 12528.12 62.38 55324.07 88888.00 2007-09-24 01:18:01.750 267 12528.15 62.38 55324.05 88888.00 2007-09-24 01:18:01.875 267 12528.20 62.42 55324.03 88888.00 2007-09-24 01:18:02.000 267 12528.27 62.42 55324.00 88888.00 2007-09-24 01:18:02.125 267 12528.25 62.40 55324.03 88888.00 2007-09-24 01:18:02.250 267 12528.17 62.35 55324.05 88888.00 2007-09-24 01:18:02.375 267 12528.27 62.40 55324.03 88888.00 2007-09-24 01:18:02.500 267 12528.25 62.38 55323.97 88888.00 2007-09-24 01:18:02.625 267 12528.25 62.35 55323.97 88888.00 2007-09-24 01:18:02.750 267 12528.27 62.42 55324.03 88888.00 2007-09-24 01:18:02.875 267 12528.27 62.42 55324.00 88888.00 2007-09-24 01:18:03.000 267 12528.30 62.42 55324.03 88888.00 2007-09-24 01:18:03.125 267 12528.25 62.40 55324.00 88888.00 2007-09-24 01:18:03.250 267 12528.23 62.40 55324.00 88888.00 2007-09-24 01:18:03.375 267 12528.23 62.35 55323.97 88888.00 2007-09-24 01:18:03.500 267 12528.27 62.38 55324.00 88888.00 2007-09-24 01:18:03.625 267 12528.25 62.38 55324.00 88888.00 2007-09-24 01:18:03.750 267 12528.20 62.33 55324.00 88888.00 2007-09-24 01:18:03.875 267 12528.23 62.38 55324.03 88888.00 2007-09-24 01:18:04.000 267 12528.27 62.40 55324.00 88888.00 2007-09-24 01:18:04.125 267 12528.33 62.45 55324.00 88888.00 2007-09-24 01:18:04.250 267 12528.23 62.38 55323.97 88888.00 2007-09-24 01:18:04.375 267 12528.25 62.38 55323.97 88888.00 2007-09-24 01:18:04.500 267 12528.33 62.45 55323.97 88888.00 2007-09-24 01:18:04.625 267 12528.35 62.42 55323.95 88888.00 2007-09-24 01:18:04.750 267 12528.27 62.35 55323.97 88888.00 2007-09-24 01:18:04.875 267 12528.27 62.45 55324.00 88888.00 2007-09-24 01:18:05.000 267 12528.25 62.42 55323.95 88888.00 2007-09-24 01:18:05.125 267 12528.25 62.40 55323.95 88888.00 2007-09-24 01:18:05.250 267 12528.25 62.45 55324.00 88888.00 2007-09-24 01:18:05.375 267 12528.27 62.48 55324.00 88888.00 2007-09-24 01:18:05.500 267 12528.25 62.45 55324.00 88888.00 2007-09-24 01:18:05.625 267 12528.23 62.45 55323.97 88888.00 2007-09-24 01:18:05.750 267 12528.23 62.45 55323.97 88888.00 2007-09-24 01:18:05.875 267 12528.20 62.42 55323.95 88888.00 2007-09-24 01:18:06.000 267 12528.23 62.40 55323.95 88888.00 2007-09-24 01:18:06.125 267 12528.30 62.45 55323.95 88888.00 2007-09-24 01:18:06.250 267 12528.33 62.42 55323.97 88888.00 2007-09-24 01:18:06.375 267 12528.30 62.40 55324.00 88888.00 2007-09-24 01:18:06.500 267 12528.30 62.40 55324.00 88888.00 2007-09-24 01:18:06.625 267 12528.30 62.40 55323.95 88888.00 2007-09-24 01:18:06.750 267 12528.27 62.40 55323.95 88888.00 2007-09-24 01:18:06.875 267 12528.27 62.35 55323.93 88888.00 2007-09-24 01:18:07.000 267 12528.33 62.40 55323.95 88888.00 2007-09-24 01:18:07.125 267 12528.30 62.45 55323.97 88888.00 2007-09-24 01:18:07.250 267 12528.23 62.40 55323.95 88888.00 2007-09-24 01:18:07.375 267 12528.25 62.42 55323.90 88888.00 2007-09-24 01:18:07.500 267 12528.33 62.42 55323.93 88888.00 2007-09-24 01:18:07.625 267 12528.40 62.42 55323.90 88888.00 2007-09-24 01:18:07.750 267 12528.40 62.40 55323.93 88888.00 2007-09-24 01:18:07.875 267 12528.38 62.40 55323.90 88888.00 2007-09-24 01:18:08.000 267 12528.40 62.40 55323.90 88888.00 2007-09-24 01:18:08.125 267 12528.42 62.42 55323.93 88888.00 2007-09-24 01:18:08.250 267 12528.35 62.45 55323.93 88888.00 2007-09-24 01:18:08.375 267 12528.30 62.42 55323.90 88888.00 2007-09-24 01:18:08.500 267 12528.27 62.35 55323.90 88888.00 2007-09-24 01:18:08.625 267 12528.25 62.40 55323.90 88888.00 2007-09-24 01:18:08.750 267 12528.23 62.40 55323.90 88888.00 2007-09-24 01:18:08.875 267 12528.33 62.40 55323.93 88888.00 2007-09-24 01:18:09.000 267 12528.40 62.38 55323.90 88888.00 2007-09-24 01:18:09.125 267 12528.40 62.42 55323.93 88888.00 2007-09-24 01:18:09.250 267 12528.33 62.45 55323.93 88888.00 2007-09-24 01:18:09.375 267 12528.30 62.45 55323.93 88888.00 2007-09-24 01:18:09.500 267 12528.35 62.45 55323.90 88888.00 2007-09-24 01:18:09.625 267 12528.38 62.42 55323.90 88888.00 2007-09-24 01:18:09.750 267 12528.38 62.42 55323.90 88888.00 2007-09-24 01:18:09.875 267 12528.40 62.42 55323.90 88888.00 2007-09-24 01:18:10.000 267 12528.30 62.40 55323.90 88888.00 2007-09-24 01:18:10.125 267 12528.33 62.42 55323.95 88888.00 2007-09-24 01:18:10.250 267 12528.35 62.42 55323.95 88888.00 2007-09-24 01:18:10.375 267 12528.40 62.40 55323.95 88888.00 2007-09-24 01:18:10.500 267 12528.48 62.45 55323.93 88888.00 2007-09-24 01:18:10.625 267 12528.45 62.48 55323.93 88888.00 2007-09-24 01:18:10.750 267 12528.35 62.48 55323.95 88888.00 2007-09-24 01:18:10.875 267 12528.33 62.42 55323.93 88888.00 2007-09-24 01:18:11.000 267 12528.35 62.42 55323.88 88888.00 2007-09-24 01:18:11.125 267 12528.35 62.40 55323.88 88888.00 2007-09-24 01:18:11.250 267 12528.35 62.48 55323.90 88888.00 2007-09-24 01:18:11.375 267 12528.33 62.52 55323.90 88888.00 2007-09-24 01:18:11.500 267 12528.38 62.48 55323.90 88888.00 2007-09-24 01:18:11.625 267 12528.45 62.48 55323.93 88888.00 2007-09-24 01:18:11.750 267 12528.45 62.52 55323.90 88888.00 2007-09-24 01:18:11.875 267 12528.45 62.52 55323.90 88888.00 2007-09-24 01:18:12.000 267 12528.38 62.50 55323.90 88888.00 2007-09-24 01:18:12.125 267 12528.33 62.45 55323.88 88888.00 2007-09-24 01:18:12.250 267 12528.38 62.45 55323.85 88888.00 2007-09-24 01:18:12.375 267 12528.48 62.45 55323.90 88888.00 2007-09-24 01:18:12.500 267 12528.42 62.40 55323.88 88888.00 2007-09-24 01:18:12.625 267 12528.38 62.42 55323.90 88888.00 2007-09-24 01:18:12.750 267 12528.35 62.40 55323.88 88888.00 2007-09-24 01:18:12.875 267 12528.33 62.42 55323.85 88888.00 2007-09-24 01:18:13.000 267 12528.35 62.40 55323.82 88888.00 2007-09-24 01:18:13.125 267 12528.38 62.42 55323.88 88888.00 2007-09-24 01:18:13.250 267 12528.38 62.45 55323.88 88888.00 2007-09-24 01:18:13.375 267 12528.33 62.42 55323.82 88888.00 2007-09-24 01:18:13.500 267 12528.27 62.45 55323.82 88888.00 2007-09-24 01:18:13.625 267 12528.25 62.52 55323.88 88888.00 2007-09-24 01:18:13.750 267 12528.30 62.50 55323.88 88888.00 2007-09-24 01:18:13.875 267 12528.35 62.45 55323.85 88888.00 2007-09-24 01:18:14.000 267 12528.35 62.42 55323.82 88888.00 2007-09-24 01:18:14.125 267 12528.35 62.50 55323.85 88888.00 2007-09-24 01:18:14.250 267 12528.33 62.50 55323.82 88888.00 2007-09-24 01:18:14.375 267 12528.35 62.48 55323.82 88888.00 2007-09-24 01:18:14.500 267 12528.40 62.42 55323.82 88888.00 2007-09-24 01:18:14.625 267 12528.42 62.40 55323.82 88888.00 2007-09-24 01:18:14.750 267 12528.40 62.40 55323.82 88888.00 2007-09-24 01:18:14.875 267 12528.38 62.40 55323.82 88888.00 2007-09-24 01:18:15.000 267 12528.33 62.45 55323.82 88888.00 2007-09-24 01:18:15.125 267 12528.40 62.48 55323.85 88888.00 2007-09-24 01:18:15.250 267 12528.40 62.52 55323.85 88888.00 2007-09-24 01:18:15.375 267 12528.33 62.50 55323.85 88888.00 2007-09-24 01:18:15.500 267 12528.30 62.50 55323.82 88888.00 2007-09-24 01:18:15.625 267 12528.33 62.48 55323.82 88888.00 2007-09-24 01:18:15.750 267 12528.35 62.45 55323.82 88888.00 2007-09-24 01:18:15.875 267 12528.27 62.45 55323.82 88888.00 2007-09-24 01:18:16.000 267 12528.25 62.48 55323.82 88888.00 2007-09-24 01:18:16.125 267 12528.30 62.45 55323.82 88888.00 2007-09-24 01:18:16.250 267 12528.30 62.42 55323.85 88888.00 2007-09-24 01:18:16.375 267 12528.30 62.45 55323.85 88888.00 2007-09-24 01:18:16.500 267 12528.33 62.48 55323.85 88888.00 2007-09-24 01:18:16.625 267 12528.35 62.50 55323.82 88888.00 2007-09-24 01:18:16.750 267 12528.35 62.50 55323.85 88888.00 2007-09-24 01:18:16.875 267 12528.25 62.50 55323.82 88888.00 2007-09-24 01:18:17.000 267 12528.20 62.48 55323.80 88888.00 2007-09-24 01:18:17.125 267 12528.20 62.45 55323.78 88888.00 2007-09-24 01:18:17.250 267 12528.23 62.50 55323.85 88888.00 2007-09-24 01:18:17.375 267 12528.30 62.55 55323.90 88888.00 2007-09-24 01:18:17.500 267 12528.25 62.52 55323.88 88888.00 2007-09-24 01:18:17.625 267 12528.27 62.58 55323.85 88888.00 2007-09-24 01:18:17.750 267 12528.25 62.55 55323.82 88888.00 2007-09-24 01:18:17.875 267 12528.25 62.48 55323.85 88888.00 2007-09-24 01:18:18.000 267 12528.23 62.50 55323.82 88888.00 2007-09-24 01:18:18.125 267 12528.27 62.55 55323.80 88888.00 2007-09-24 01:18:18.250 267 12528.30 62.52 55323.78 88888.00 2007-09-24 01:18:18.375 267 12528.27 62.45 55323.78 88888.00 2007-09-24 01:18:18.500 267 12528.25 62.45 55323.80 88888.00 2007-09-24 01:18:18.625 267 12528.30 62.48 55323.82 88888.00 2007-09-24 01:18:18.750 267 12528.27 62.48 55323.82 88888.00 2007-09-24 01:18:18.875 267 12528.30 62.48 55323.78 88888.00 2007-09-24 01:18:19.000 267 12528.33 62.52 55323.78 88888.00 2007-09-24 01:18:19.125 267 12528.33 62.60 55323.80 88888.00 2007-09-24 01:18:19.250 267 12528.33 62.52 55323.80 88888.00 2007-09-24 01:18:19.375 267 12528.35 62.52 55323.80 88888.00 2007-09-24 01:18:19.500 267 12528.35 62.58 55323.82 88888.00 2007-09-24 01:18:19.625 267 12528.30 62.52 55323.80 88888.00 2007-09-24 01:18:19.750 267 12528.33 62.50 55323.80 88888.00 2007-09-24 01:18:19.875 267 12528.38 62.52 55323.80 88888.00 2007-09-24 01:18:20.000 267 12528.35 62.55 55323.82 88888.00 2007-09-24 01:18:20.125 267 12528.33 62.52 55323.85 88888.00 2007-09-24 01:18:20.250 267 12528.33 62.55 55323.82 88888.00 2007-09-24 01:18:20.375 267 12528.33 62.60 55323.80 88888.00 2007-09-24 01:18:20.500 267 12528.17 62.55 55323.78 88888.00 2007-09-24 01:18:20.625 267 12528.17 62.48 55323.78 88888.00 2007-09-24 01:18:20.750 267 12528.23 62.48 55323.75 88888.00 2007-09-24 01:18:20.875 267 12528.20 62.52 55323.78 88888.00 2007-09-24 01:18:21.000 267 12528.17 62.58 55323.80 88888.00 2007-09-24 01:18:21.125 267 12528.23 62.55 55323.80 88888.00 2007-09-24 01:18:21.250 267 12528.23 62.55 55323.80 88888.00 2007-09-24 01:18:21.375 267 12528.27 62.62 55323.78 88888.00 2007-09-24 01:18:21.500 267 12528.27 62.58 55323.78 88888.00 2007-09-24 01:18:21.625 267 12528.25 62.58 55323.78 88888.00 2007-09-24 01:18:21.750 267 12528.27 62.62 55323.78 88888.00 2007-09-24 01:18:21.875 267 12528.25 62.62 55323.82 88888.00 2007-09-24 01:18:22.000 267 12528.17 62.60 55323.82 88888.00 2007-09-24 01:18:22.125 267 12528.23 62.65 55323.82 88888.00 2007-09-24 01:18:22.250 267 12528.30 62.62 55323.80 88888.00 2007-09-24 01:18:22.375 267 12528.33 62.62 55323.82 88888.00 2007-09-24 01:18:22.500 267 12528.27 62.65 55323.78 88888.00 2007-09-24 01:18:22.625 267 12528.35 62.67 55323.80 88888.00 2007-09-24 01:18:22.750 267 12528.35 62.65 55323.78 88888.00 2007-09-24 01:18:22.875 267 12528.38 62.60 55323.78 88888.00 2007-09-24 01:18:23.000 267 12528.38 62.58 55323.78 88888.00 2007-09-24 01:18:23.125 267 12528.27 62.60 55323.78 88888.00 2007-09-24 01:18:23.250 267 12528.25 62.62 55323.80 88888.00 2007-09-24 01:18:23.375 267 12528.25 62.60 55323.80 88888.00 2007-09-24 01:18:23.500 267 12528.20 62.55 55323.78 88888.00 2007-09-24 01:18:23.625 267 12528.23 62.58 55323.82 88888.00 2007-09-24 01:18:23.750 267 12528.25 62.52 55323.78 88888.00 2007-09-24 01:18:23.875 267 12528.25 62.60 55323.75 88888.00 2007-09-24 01:18:24.000 267 12528.27 62.67 55323.78 88888.00 2007-09-24 01:18:24.125 267 12528.27 62.58 55323.75 88888.00 2007-09-24 01:18:24.250 267 12528.30 62.55 55323.72 88888.00 2007-09-24 01:18:24.375 267 12528.35 62.60 55323.78 88888.00 2007-09-24 01:18:24.500 267 12528.33 62.62 55323.78 88888.00 2007-09-24 01:18:24.625 267 12528.33 62.60 55323.72 88888.00 2007-09-24 01:18:24.750 267 12528.25 62.58 55323.72 88888.00 2007-09-24 01:18:24.875 267 12528.27 62.62 55323.72 88888.00 2007-09-24 01:18:25.000 267 12528.25 62.60 55323.70 88888.00 2007-09-24 01:18:25.125 267 12528.27 62.58 55323.72 88888.00 2007-09-24 01:18:25.250 267 12528.35 62.60 55323.72 88888.00 2007-09-24 01:18:25.375 267 12528.33 62.62 55323.70 88888.00 2007-09-24 01:18:25.500 267 12528.27 62.60 55323.68 88888.00 2007-09-24 01:18:25.625 267 12528.27 62.58 55323.65 88888.00 2007-09-24 01:18:25.750 267 12528.25 62.55 55323.65 88888.00 2007-09-24 01:18:25.875 267 12528.35 62.58 55323.68 88888.00 2007-09-24 01:18:26.000 267 12528.35 62.65 55323.70 88888.00 2007-09-24 01:18:26.125 267 12528.33 62.65 55323.70 88888.00 2007-09-24 01:18:26.250 267 12528.27 62.58 55323.70 88888.00 2007-09-24 01:18:26.375 267 12528.30 62.55 55323.70 88888.00 2007-09-24 01:18:26.500 267 12528.33 62.58 55323.70 88888.00 2007-09-24 01:18:26.625 267 12528.27 62.58 55323.70 88888.00 2007-09-24 01:18:26.750 267 12528.30 62.60 55323.75 88888.00 2007-09-24 01:18:26.875 267 12528.33 62.60 55323.72 88888.00 2007-09-24 01:18:27.000 267 12528.30 62.65 55323.72 88888.00 2007-09-24 01:18:27.125 267 12528.33 62.65 55323.72 88888.00 2007-09-24 01:18:27.250 267 12528.38 62.60 55323.70 88888.00 2007-09-24 01:18:27.375 267 12528.42 62.60 55323.68 88888.00 2007-09-24 01:18:27.500 267 12528.40 62.62 55323.68 88888.00 2007-09-24 01:18:27.625 267 12528.40 62.62 55323.70 88888.00 2007-09-24 01:18:27.750 267 12528.35 62.60 55323.68 88888.00 2007-09-24 01:18:27.875 267 12528.35 62.62 55323.65 88888.00 2007-09-24 01:18:28.000 267 12528.42 62.60 55323.62 88888.00 2007-09-24 01:18:28.125 267 12528.48 62.60 55323.62 88888.00 2007-09-24 01:18:28.250 267 12528.38 62.58 55323.62 88888.00 2007-09-24 01:18:28.375 267 12528.27 62.55 55323.65 88888.00 2007-09-24 01:18:28.500 267 12528.27 62.52 55323.62 88888.00 2007-09-24 01:18:28.625 267 12528.35 62.55 55323.62 88888.00 2007-09-24 01:18:28.750 267 12528.35 62.65 55323.68 88888.00 2007-09-24 01:18:28.875 267 12528.38 62.65 55323.70 88888.00 2007-09-24 01:18:29.000 267 12528.33 62.58 55323.65 88888.00 2007-09-24 01:18:29.125 267 12528.30 62.52 55323.62 88888.00 2007-09-24 01:18:29.250 267 12528.25 62.52 55323.65 88888.00 2007-09-24 01:18:29.375 267 12528.33 62.58 55323.65 88888.00 2007-09-24 01:18:29.500 267 12528.38 62.58 55323.65 88888.00 2007-09-24 01:18:29.625 267 12528.30 62.60 55323.62 88888.00 2007-09-24 01:18:29.750 267 12528.23 62.58 55323.65 88888.00 2007-09-24 01:18:29.875 267 12528.27 62.52 55323.62 88888.00 2007-09-24 01:18:30.000 267 12528.33 62.58 55323.60 88888.00 2007-09-24 01:18:30.125 267 12528.30 62.60 55323.68 88888.00 2007-09-24 01:18:30.250 267 12528.27 62.60 55323.68 88888.00 2007-09-24 01:18:30.375 267 12528.27 62.58 55323.60 88888.00 2007-09-24 01:18:30.500 267 12528.23 62.52 55323.60 88888.00 2007-09-24 01:18:30.625 267 12528.25 62.58 55323.62 88888.00 2007-09-24 01:18:30.750 267 12528.27 62.60 55323.62 88888.00 2007-09-24 01:18:30.875 267 12528.35 62.60 55323.60 88888.00 2007-09-24 01:18:31.000 267 12528.40 62.60 55323.62 88888.00 2007-09-24 01:18:31.125 267 12528.40 62.58 55323.65 88888.00 2007-09-24 01:18:31.250 267 12528.35 62.58 55323.65 88888.00 2007-09-24 01:18:31.375 267 12528.35 62.55 55323.65 88888.00 2007-09-24 01:18:31.500 267 12528.35 62.58 55323.62 88888.00 2007-09-24 01:18:31.625 267 12528.40 62.58 55323.65 88888.00 2007-09-24 01:18:31.750 267 12528.38 62.52 55323.65 88888.00 2007-09-24 01:18:31.875 267 12528.35 62.60 55323.65 88888.00 2007-09-24 01:18:32.000 267 12528.33 62.60 55323.62 88888.00 2007-09-24 01:18:32.125 267 12528.30 62.58 55323.62 88888.00 2007-09-24 01:18:32.250 267 12528.33 62.55 55323.60 88888.00 2007-09-24 01:18:32.375 267 12528.30 62.55 55323.60 88888.00 2007-09-24 01:18:32.500 267 12528.30 62.60 55323.62 88888.00 2007-09-24 01:18:32.625 267 12528.35 62.65 55323.68 88888.00 2007-09-24 01:18:32.750 267 12528.35 62.58 55323.68 88888.00 2007-09-24 01:18:32.875 267 12528.30 62.55 55323.62 88888.00 2007-09-24 01:18:33.000 267 12528.33 62.52 55323.57 88888.00 2007-09-24 01:18:33.125 267 12528.38 62.55 55323.62 88888.00 2007-09-24 01:18:33.250 267 12528.35 62.50 55323.62 88888.00 2007-09-24 01:18:33.375 267 12528.38 62.58 55323.62 88888.00 2007-09-24 01:18:33.500 267 12528.38 62.60 55323.62 88888.00 2007-09-24 01:18:33.625 267 12528.40 62.55 55323.60 88888.00 2007-09-24 01:18:33.750 267 12528.45 62.55 55323.60 88888.00 2007-09-24 01:18:33.875 267 12528.45 62.55 55323.60 88888.00 2007-09-24 01:18:34.000 267 12528.45 62.55 55323.53 88888.00 2007-09-24 01:18:34.125 267 12528.40 62.55 55323.57 88888.00 2007-09-24 01:18:34.250 267 12528.33 62.50 55323.60 88888.00 2007-09-24 01:18:34.375 267 12528.38 62.50 55323.57 88888.00 2007-09-24 01:18:34.500 267 12528.45 62.50 55323.57 88888.00 2007-09-24 01:18:34.625 267 12528.45 62.48 55323.57 88888.00 2007-09-24 01:18:34.750 267 12528.35 62.48 55323.57 88888.00 2007-09-24 01:18:34.875 267 12528.35 62.50 55323.60 88888.00 2007-09-24 01:18:35.000 267 12528.42 62.48 55323.57 88888.00 2007-09-24 01:18:35.125 267 12528.42 62.45 55323.55 88888.00 2007-09-24 01:18:35.250 267 12528.38 62.42 55323.53 88888.00 2007-09-24 01:18:35.375 267 12528.42 62.42 55323.55 88888.00 2007-09-24 01:18:35.500 267 12528.42 62.45 55323.55 88888.00 2007-09-24 01:18:35.625 267 12528.40 62.48 55323.55 88888.00 2007-09-24 01:18:35.750 267 12528.40 62.45 55323.55 88888.00 2007-09-24 01:18:35.875 267 12528.45 62.48 55323.57 88888.00 2007-09-24 01:18:36.000 267 12528.48 62.45 55323.57 88888.00 2007-09-24 01:18:36.125 267 12528.42 62.48 55323.55 88888.00 2007-09-24 01:18:36.250 267 12528.38 62.50 55323.57 88888.00 2007-09-24 01:18:36.375 267 12528.35 62.52 55323.55 88888.00 2007-09-24 01:18:36.500 267 12528.35 62.45 55323.55 88888.00 2007-09-24 01:18:36.625 267 12528.33 62.42 55323.57 88888.00 2007-09-24 01:18:36.750 267 12528.35 62.48 55323.60 88888.00 2007-09-24 01:18:36.875 267 12528.35 62.48 55323.60 88888.00 2007-09-24 01:18:37.000 267 12528.27 62.50 55323.55 88888.00 2007-09-24 01:18:37.125 267 12528.30 62.50 55323.57 88888.00 2007-09-24 01:18:37.250 267 12528.27 62.45 55323.53 88888.00 2007-09-24 01:18:37.375 267 12528.25 62.40 55323.50 88888.00 2007-09-24 01:18:37.500 267 12528.30 62.38 55323.50 88888.00 2007-09-24 01:18:37.625 267 12528.38 62.42 55323.53 88888.00 2007-09-24 01:18:37.750 267 12528.42 62.45 55323.53 88888.00 2007-09-24 01:18:37.875 267 12528.40 62.50 55323.55 88888.00 2007-09-24 01:18:38.000 267 12528.38 62.48 55323.57 88888.00 2007-09-24 01:18:38.125 267 12528.30 62.40 55323.60 88888.00 2007-09-24 01:18:38.250 267 12528.27 62.40 55323.57 88888.00 2007-09-24 01:18:38.375 267 12528.40 62.40 55323.55 88888.00 2007-09-24 01:18:38.500 267 12528.42 62.42 55323.55 88888.00 2007-09-24 01:18:38.625 267 12528.33 62.42 55323.55 88888.00 2007-09-24 01:18:38.750 267 12528.27 62.40 55323.53 88888.00 2007-09-24 01:18:38.875 267 12528.45 62.50 55323.55 88888.00 2007-09-24 01:18:39.000 267 12528.60 62.55 55323.57 88888.00 2007-09-24 01:18:39.125 267 12528.55 62.48 55323.55 88888.00 2007-09-24 01:18:39.250 267 12528.48 62.45 55323.53 88888.00 2007-09-24 01:18:39.375 267 12528.55 62.52 55323.55 88888.00 2007-09-24 01:18:39.500 267 12528.62 62.55 55323.55 88888.00 2007-09-24 01:18:39.625 267 12528.52 62.50 55323.47 88888.00 2007-09-24 01:18:39.750 267 12528.45 62.50 55323.50 88888.00 2007-09-24 01:18:39.875 267 12528.45 62.45 55323.47 88888.00 2007-09-24 01:18:40.000 267 12528.42 62.42 55323.47 88888.00 2007-09-24 01:18:40.125 267 12528.35 62.45 55323.53 88888.00 2007-09-24 01:18:40.250 267 12528.27 62.45 55323.50 88888.00 2007-09-24 01:18:40.375 267 12528.38 62.48 55323.50 88888.00 2007-09-24 01:18:40.500 267 12528.40 62.45 55323.50 88888.00 2007-09-24 01:18:40.625 267 12528.35 62.48 55323.53 88888.00 2007-09-24 01:18:40.750 267 12528.33 62.50 55323.53 88888.00 2007-09-24 01:18:40.875 267 12528.35 62.55 55323.53 88888.00 2007-09-24 01:18:41.000 267 12528.35 62.48 55323.53 88888.00 2007-09-24 01:18:41.125 267 12528.33 62.45 55323.53 88888.00 2007-09-24 01:18:41.250 267 12528.27 62.48 55323.50 88888.00 2007-09-24 01:18:41.375 267 12528.25 62.50 55323.50 88888.00 2007-09-24 01:18:41.500 267 12528.30 62.50 55323.55 88888.00 2007-09-24 01:18:41.625 267 12528.35 62.48 55323.57 88888.00 2007-09-24 01:18:41.750 267 12528.33 62.48 55323.53 88888.00 2007-09-24 01:18:41.875 267 12528.30 62.50 55323.50 88888.00 2007-09-24 01:18:42.000 267 12528.35 62.52 55323.50 88888.00 2007-09-24 01:18:42.125 267 12528.40 62.52 55323.53 88888.00 2007-09-24 01:18:42.250 267 12528.40 62.52 55323.53 88888.00 2007-09-24 01:18:42.375 267 12528.40 62.55 55323.50 88888.00 2007-09-24 01:18:42.500 267 12528.35 62.48 55323.50 88888.00 2007-09-24 01:18:42.625 267 12528.35 62.42 55323.50 88888.00 2007-09-24 01:18:42.750 267 12528.38 62.52 55323.55 88888.00 2007-09-24 01:18:42.875 267 12528.33 62.52 55323.53 88888.00 2007-09-24 01:18:43.000 267 12528.23 62.50 55323.57 88888.00 2007-09-24 01:18:43.125 267 12528.20 62.45 55323.55 88888.00 2007-09-24 01:18:43.250 267 12528.17 62.45 55323.53 88888.00 2007-09-24 01:18:43.375 267 12528.25 62.50 55323.55 88888.00 2007-09-24 01:18:43.500 267 12528.23 62.50 55323.53 88888.00 2007-09-24 01:18:43.625 267 12528.23 62.55 55323.53 88888.00 2007-09-24 01:18:43.750 267 12528.23 62.58 55323.53 88888.00 2007-09-24 01:18:43.875 267 12528.20 62.50 55323.50 88888.00 2007-09-24 01:18:44.000 267 12528.23 62.48 55323.50 88888.00 2007-09-24 01:18:44.125 267 12528.25 62.52 55323.50 88888.00 2007-09-24 01:18:44.250 267 12528.17 62.48 55323.50 88888.00 2007-09-24 01:18:44.375 267 12528.23 62.48 55323.47 88888.00 2007-09-24 01:18:44.500 267 12528.23 62.50 55323.47 88888.00 2007-09-24 01:18:44.625 267 12528.27 62.52 55323.50 88888.00 2007-09-24 01:18:44.750 267 12528.35 62.52 55323.50 88888.00 2007-09-24 01:18:44.875 267 12528.30 62.52 55323.47 88888.00 2007-09-24 01:18:45.000 267 12528.27 62.45 55323.43 88888.00 2007-09-24 01:18:45.125 267 12528.30 62.50 55323.47 88888.00 2007-09-24 01:18:45.250 267 12528.27 62.52 55323.47 88888.00 2007-09-24 01:18:45.375 267 12528.27 62.48 55323.45 88888.00 2007-09-24 01:18:45.500 267 12528.25 62.48 55323.45 88888.00 2007-09-24 01:18:45.625 267 12528.25 62.52 55323.45 88888.00 2007-09-24 01:18:45.750 267 12528.25 62.52 55323.47 88888.00 2007-09-24 01:18:45.875 267 12528.23 62.52 55323.45 88888.00 2007-09-24 01:18:46.000 267 12528.17 62.52 55323.43 88888.00 2007-09-24 01:18:46.125 267 12528.15 62.50 55323.43 88888.00 2007-09-24 01:18:46.250 267 12528.23 62.50 55323.45 88888.00 2007-09-24 01:18:46.375 267 12528.25 62.48 55323.45 88888.00 2007-09-24 01:18:46.500 267 12528.25 62.48 55323.47 88888.00 2007-09-24 01:18:46.625 267 12528.25 62.52 55323.47 88888.00 2007-09-24 01:18:46.750 267 12528.25 62.55 55323.50 88888.00 2007-09-24 01:18:46.875 267 12528.23 62.55 55323.47 88888.00 2007-09-24 01:18:47.000 267 12528.15 62.50 55323.43 88888.00 2007-09-24 01:18:47.125 267 12528.12 62.48 55323.45 88888.00 2007-09-24 01:18:47.250 267 12528.15 62.50 55323.45 88888.00 2007-09-24 01:18:47.375 267 12528.25 62.55 55323.47 88888.00 2007-09-24 01:18:47.500 267 12528.25 62.52 55323.45 88888.00 2007-09-24 01:18:47.625 267 12528.15 62.45 55323.47 88888.00 2007-09-24 01:18:47.750 267 12528.12 62.48 55323.47 88888.00 2007-09-24 01:18:47.875 267 12528.15 62.52 55323.45 88888.00 2007-09-24 01:18:48.000 267 12528.10 62.52 55323.43 88888.00 2007-09-24 01:18:48.125 267 12528.15 62.52 55323.43 88888.00 2007-09-24 01:18:48.250 267 12528.20 62.58 55323.43 88888.00 2007-09-24 01:18:48.375 267 12528.20 62.50 55323.40 88888.00 2007-09-24 01:18:48.500 267 12528.20 62.52 55323.40 88888.00 2007-09-24 01:18:48.625 267 12528.17 62.52 55323.43 88888.00 2007-09-24 01:18:48.750 267 12528.20 62.58 55323.45 88888.00 2007-09-24 01:18:48.875 267 12528.23 62.62 55323.43 88888.00 2007-09-24 01:18:49.000 267 12528.17 62.52 55323.38 88888.00 2007-09-24 01:18:49.125 267 12528.12 62.50 55323.38 88888.00 2007-09-24 01:18:49.250 267 12528.15 62.52 55323.43 88888.00 2007-09-24 01:18:49.375 267 12528.17 62.55 55323.45 88888.00 2007-09-24 01:18:49.500 267 12528.20 62.55 55323.45 88888.00 2007-09-24 01:18:49.625 267 12528.23 62.58 55323.45 88888.00 2007-09-24 01:18:49.750 267 12528.20 62.58 55323.45 88888.00 2007-09-24 01:18:49.875 267 12528.15 62.58 55323.43 88888.00 2007-09-24 01:18:50.000 267 12528.17 62.58 55323.43 88888.00 2007-09-24 01:18:50.125 267 12528.23 62.58 55323.43 88888.00 2007-09-24 01:18:50.250 267 12528.25 62.58 55323.43 88888.00 2007-09-24 01:18:50.375 267 12528.20 62.55 55323.40 88888.00 2007-09-24 01:18:50.500 267 12528.17 62.58 55323.40 88888.00 2007-09-24 01:18:50.625 267 12528.20 62.65 55323.43 88888.00 2007-09-24 01:18:50.750 267 12528.27 62.65 55323.45 88888.00 2007-09-24 01:18:50.875 267 12528.23 62.62 55323.47 88888.00 2007-09-24 01:18:51.000 267 12528.17 62.58 55323.45 88888.00 2007-09-24 01:18:51.125 267 12528.17 62.52 55323.43 88888.00 2007-09-24 01:18:51.250 267 12528.17 62.55 55323.43 88888.00 2007-09-24 01:18:51.375 267 12528.25 62.62 55323.45 88888.00 2007-09-24 01:18:51.500 267 12528.23 62.55 55323.40 88888.00 2007-09-24 01:18:51.625 267 12528.17 62.52 55323.43 88888.00 2007-09-24 01:18:51.750 267 12528.20 62.60 55323.47 88888.00 2007-09-24 01:18:51.875 267 12528.20 62.60 55323.47 88888.00 2007-09-24 01:18:52.000 267 12528.10 62.50 55323.40 88888.00 2007-09-24 01:18:52.125 267 12528.08 62.50 55323.40 88888.00 2007-09-24 01:18:52.250 267 12528.10 62.60 55323.45 88888.00 2007-09-24 01:18:52.375 267 12528.17 62.65 55323.45 88888.00 2007-09-24 01:18:52.500 267 12528.12 62.62 55323.45 88888.00 2007-09-24 01:18:52.625 267 12528.10 62.62 55323.45 88888.00 2007-09-24 01:18:52.750 267 12528.12 62.60 55323.45 88888.00 2007-09-24 01:18:52.875 267 12528.10 62.60 55323.45 88888.00 2007-09-24 01:18:53.000 267 12528.12 62.60 55323.45 88888.00 2007-09-24 01:18:53.125 267 12528.10 62.65 55323.47 88888.00 2007-09-24 01:18:53.250 267 12528.15 62.62 55323.45 88888.00 2007-09-24 01:18:53.375 267 12528.08 62.62 55323.43 88888.00 2007-09-24 01:18:53.500 267 12528.00 62.60 55323.40 88888.00 2007-09-24 01:18:53.625 267 12528.00 62.62 55323.40 88888.00 2007-09-24 01:18:53.750 267 12528.02 62.62 55323.38 88888.00 2007-09-24 01:18:53.875 267 12528.05 62.60 55323.38 88888.00 2007-09-24 01:18:54.000 267 12528.08 62.58 55323.40 88888.00 2007-09-24 01:18:54.125 267 12528.10 62.65 55323.43 88888.00 2007-09-24 01:18:54.250 267 12528.02 62.62 55323.40 88888.00 2007-09-24 01:18:54.375 267 12528.08 62.65 55323.40 88888.00 2007-09-24 01:18:54.500 267 12528.17 62.65 55323.45 88888.00 2007-09-24 01:18:54.625 267 12528.20 62.60 55323.43 88888.00 2007-09-24 01:18:54.750 267 12528.10 62.55 55323.40 88888.00 2007-09-24 01:18:54.875 267 12528.12 62.58 55323.40 88888.00 2007-09-24 01:18:55.000 267 12528.25 62.60 55323.40 88888.00 2007-09-24 01:18:55.125 267 12528.20 62.62 55323.40 88888.00 2007-09-24 01:18:55.250 267 12528.08 62.62 55323.40 88888.00 2007-09-24 01:18:55.375 267 12528.12 62.62 55323.43 88888.00 2007-09-24 01:18:55.500 267 12528.17 62.62 55323.40 88888.00 2007-09-24 01:18:55.625 267 12528.17 62.62 55323.38 88888.00 2007-09-24 01:18:55.750 267 12528.17 62.62 55323.40 88888.00 2007-09-24 01:18:55.875 267 12528.20 62.73 55323.43 88888.00 2007-09-24 01:18:56.000 267 12528.15 62.73 55323.40 88888.00 2007-09-24 01:18:56.125 267 12528.15 62.67 55323.40 88888.00 2007-09-24 01:18:56.250 267 12528.17 62.65 55323.38 88888.00 2007-09-24 01:18:56.375 267 12528.20 62.65 55323.38 88888.00 2007-09-24 01:18:56.500 267 12528.23 62.70 55323.40 88888.00 2007-09-24 01:18:56.625 267 12528.15 62.62 55323.38 88888.00 2007-09-24 01:18:56.750 267 12528.08 62.60 55323.38 88888.00 2007-09-24 01:18:56.875 267 12528.10 62.62 55323.32 88888.00 2007-09-24 01:18:57.000 267 12528.08 62.70 55323.32 88888.00 2007-09-24 01:18:57.125 267 12528.12 62.73 55323.38 88888.00 2007-09-24 01:18:57.250 267 12528.20 62.75 55323.40 88888.00 2007-09-24 01:18:57.375 267 12528.17 62.75 55323.40 88888.00 2007-09-24 01:18:57.500 267 12528.15 62.73 55323.35 88888.00 2007-09-24 01:18:57.625 267 12528.12 62.73 55323.35 88888.00 2007-09-24 01:18:57.750 267 12528.12 62.70 55323.35 88888.00 2007-09-24 01:18:57.875 267 12528.10 62.67 55323.32 88888.00 2007-09-24 01:18:58.000 267 12528.12 62.73 55323.32 88888.00 2007-09-24 01:18:58.125 267 12528.15 62.73 55323.35 88888.00 2007-09-24 01:18:58.250 267 12528.12 62.70 55323.35 88888.00 2007-09-24 01:18:58.375 267 12528.12 62.67 55323.35 88888.00 2007-09-24 01:18:58.500 267 12528.05 62.65 55323.30 88888.00 2007-09-24 01:18:58.625 267 12528.08 62.65 55323.30 88888.00 2007-09-24 01:18:58.750 267 12528.15 62.70 55323.32 88888.00 2007-09-24 01:18:58.875 267 12528.17 62.70 55323.35 88888.00 2007-09-24 01:18:59.000 267 12528.12 62.62 55323.35 88888.00 2007-09-24 01:18:59.125 267 12528.15 62.65 55323.38 88888.00 2007-09-24 01:18:59.250 267 12528.12 62.73 55323.35 88888.00 2007-09-24 01:18:59.375 267 12528.12 62.77 55323.35 88888.00 2007-09-24 01:18:59.500 267 12528.10 62.75 55323.32 88888.00 2007-09-24 01:18:59.625 267 12528.05 62.67 55323.32 88888.00 2007-09-24 01:18:59.750 267 12528.05 62.67 55323.32 88888.00 2007-09-24 01:18:59.875 267 12528.05 62.67 55323.28 88888.00 2007-09-24 01:19:00.000 267 12528.05 62.67 55323.30 88888.00 2007-09-24 01:19:00.125 267 12528.05 62.73 55323.32 88888.00 2007-09-24 01:19:00.250 267 12528.05 62.67 55323.30 88888.00 2007-09-24 01:19:00.375 267 12528.08 62.70 55323.28 88888.00 2007-09-24 01:19:00.500 267 12528.05 62.70 55323.28 88888.00 2007-09-24 01:19:00.625 267 12528.08 62.75 55323.28 88888.00 2007-09-24 01:19:00.750 267 12528.05 62.73 55323.30 88888.00 2007-09-24 01:19:00.875 267 12528.02 62.70 55323.28 88888.00 2007-09-24 01:19:01.000 267 12528.05 62.67 55323.25 88888.00 2007-09-24 01:19:01.125 267 12528.02 62.73 55323.25 88888.00 2007-09-24 01:19:01.250 267 12528.00 62.75 55323.28 88888.00 2007-09-24 01:19:01.375 267 12528.08 62.77 55323.30 88888.00 2007-09-24 01:19:01.500 267 12528.12 62.75 55323.30 88888.00 2007-09-24 01:19:01.625 267 12528.12 62.73 55323.28 88888.00 2007-09-24 01:19:01.750 267 12528.08 62.73 55323.25 88888.00 2007-09-24 01:19:01.875 267 12528.08 62.75 55323.28 88888.00 2007-09-24 01:19:02.000 267 12528.10 62.77 55323.25 88888.00 2007-09-24 01:19:02.125 267 12528.10 62.73 55323.28 88888.00 2007-09-24 01:19:02.250 267 12528.05 62.77 55323.28 88888.00 2007-09-24 01:19:02.375 267 12528.08 62.75 55323.28 88888.00 2007-09-24 01:19:02.500 267 12528.10 62.77 55323.25 88888.00 2007-09-24 01:19:02.625 267 12528.10 62.83 55323.25 88888.00 2007-09-24 01:19:02.750 267 12528.10 62.85 55323.28 88888.00 2007-09-24 01:19:02.875 267 12528.08 62.80 55323.30 88888.00 2007-09-24 01:19:03.000 267 12528.05 62.75 55323.22 88888.00 2007-09-24 01:19:03.125 267 12528.10 62.77 55323.22 88888.00 2007-09-24 01:19:03.250 267 12528.05 62.75 55323.22 88888.00 2007-09-24 01:19:03.375 267 12528.05 62.75 55323.25 88888.00 2007-09-24 01:19:03.500 267 12528.10 62.80 55323.25 88888.00 2007-09-24 01:19:03.625 267 12528.12 62.83 55323.22 88888.00 2007-09-24 01:19:03.750 267 12528.10 62.83 55323.22 88888.00 2007-09-24 01:19:03.875 267 12528.05 62.77 55323.20 88888.00 2007-09-24 01:19:04.000 267 12528.08 62.73 55323.22 88888.00 2007-09-24 01:19:04.125 267 12528.15 62.80 55323.22 88888.00 2007-09-24 01:19:04.250 267 12528.15 62.83 55323.25 88888.00 2007-09-24 01:19:04.375 267 12528.17 62.88 55323.25 88888.00 2007-09-24 01:19:04.500 267 12528.15 62.83 55323.22 88888.00 2007-09-24 01:19:04.625 267 12528.08 62.77 55323.25 88888.00 2007-09-24 01:19:04.750 267 12528.10 62.80 55323.22 88888.00 2007-09-24 01:19:04.875 267 12528.15 62.80 55323.20 88888.00 2007-09-24 01:19:05.000 267 12528.23 62.80 55323.20 88888.00 2007-09-24 01:19:05.125 267 12528.27 62.80 55323.22 88888.00 2007-09-24 01:19:05.250 267 12528.25 62.85 55323.22 88888.00 2007-09-24 01:19:05.375 267 12528.17 62.85 55323.18 88888.00 2007-09-24 01:19:05.500 267 12528.15 62.80 55323.18 88888.00 2007-09-24 01:19:05.625 267 12528.12 62.80 55323.22 88888.00 2007-09-24 01:19:05.750 267 12528.12 62.80 55323.25 88888.00 2007-09-24 01:19:05.875 267 12528.08 62.80 55323.22 88888.00 2007-09-24 01:19:06.000 267 12528.05 62.77 55323.18 88888.00 2007-09-24 01:19:06.125 267 12528.05 62.80 55323.18 88888.00 2007-09-24 01:19:06.250 267 12528.02 62.83 55323.18 88888.00 2007-09-24 01:19:06.375 267 12528.05 62.88 55323.18 88888.00 2007-09-24 01:19:06.500 267 12528.02 62.85 55323.15 88888.00 2007-09-24 01:19:06.625 267 12528.02 62.80 55323.15 88888.00 2007-09-24 01:19:06.750 267 12528.12 62.83 55323.20 88888.00 2007-09-24 01:19:06.875 267 12528.12 62.85 55323.22 88888.00 2007-09-24 01:19:07.000 267 12528.15 62.90 55323.25 88888.00 2007-09-24 01:19:07.125 267 12528.27 62.95 55323.25 88888.00 2007-09-24 01:19:07.250 267 12528.27 62.95 55323.25 88888.00 2007-09-24 01:19:07.375 267 12528.25 62.95 55323.20 88888.00 2007-09-24 01:19:07.500 267 12528.20 62.88 55323.18 88888.00 2007-09-24 01:19:07.625 267 12528.27 62.90 55323.18 88888.00 2007-09-24 01:19:07.750 267 12528.33 62.92 55323.20 88888.00 2007-09-24 01:19:07.875 267 12528.27 62.90 55323.20 88888.00 2007-09-24 01:19:08.000 267 12528.23 62.88 55323.18 88888.00 2007-09-24 01:19:08.125 267 12528.23 62.88 55323.18 88888.00 2007-09-24 01:19:08.250 267 12528.25 62.88 55323.20 88888.00 2007-09-24 01:19:08.375 267 12528.23 62.85 55323.15 88888.00 2007-09-24 01:19:08.500 267 12528.17 62.85 55323.12 88888.00 2007-09-24 01:19:08.625 267 12528.23 62.88 55323.15 88888.00 2007-09-24 01:19:08.750 267 12528.27 62.90 55323.15 88888.00 2007-09-24 01:19:08.875 267 12528.23 62.90 55323.12 88888.00 2007-09-24 01:19:09.000 267 12528.20 62.95 55323.12 88888.00 2007-09-24 01:19:09.125 267 12528.20 62.92 55323.12 88888.00 2007-09-24 01:19:09.250 267 12528.17 62.95 55323.15 88888.00 2007-09-24 01:19:09.375 267 12528.23 62.92 55323.12 88888.00 2007-09-24 01:19:09.500 267 12528.23 62.88 55323.10 88888.00 2007-09-24 01:19:09.625 267 12528.23 62.90 55323.10 88888.00 2007-09-24 01:19:09.750 267 12528.15 62.88 55323.10 88888.00 2007-09-24 01:19:09.875 267 12528.15 62.90 55323.15 88888.00 2007-09-24 01:19:10.000 267 12528.17 62.95 55323.15 88888.00 2007-09-24 01:19:10.125 267 12528.17 62.92 55323.15 88888.00 2007-09-24 01:19:10.250 267 12528.17 62.90 55323.15 88888.00 2007-09-24 01:19:10.375 267 12528.27 62.88 55323.12 88888.00 2007-09-24 01:19:10.500 267 12528.30 62.90 55323.10 88888.00 2007-09-24 01:19:10.625 267 12528.27 62.95 55323.12 88888.00 2007-09-24 01:19:10.750 267 12528.33 62.95 55323.12 88888.00 2007-09-24 01:19:10.875 267 12528.33 62.92 55323.15 88888.00 2007-09-24 01:19:11.000 267 12528.33 62.90 55323.12 88888.00 2007-09-24 01:19:11.125 267 12528.33 62.98 55323.12 88888.00 2007-09-24 01:19:11.250 267 12528.27 62.98 55323.12 88888.00 2007-09-24 01:19:11.375 267 12528.30 63.00 55323.12 88888.00 2007-09-24 01:19:11.500 267 12528.38 62.98 55323.10 88888.00 2007-09-24 01:19:11.625 267 12528.35 62.95 55323.10 88888.00 2007-09-24 01:19:11.750 267 12528.30 62.95 55323.07 88888.00 2007-09-24 01:19:11.875 267 12528.30 63.00 55323.10 88888.00 2007-09-24 01:19:12.000 267 12528.35 63.05 55323.12 88888.00 2007-09-24 01:19:12.125 267 12528.38 63.00 55323.15 88888.00 2007-09-24 01:19:12.250 267 12528.30 62.92 55323.12 88888.00 2007-09-24 01:19:12.375 267 12528.27 62.88 55323.10 88888.00 2007-09-24 01:19:12.500 267 12528.25 62.90 55323.10 88888.00 2007-09-24 01:19:12.625 267 12528.27 62.90 55323.07 88888.00 2007-09-24 01:19:12.750 267 12528.27 62.92 55323.07 88888.00 2007-09-24 01:19:12.875 267 12528.23 62.92 55323.05 88888.00 2007-09-24 01:19:13.000 267 12528.33 62.98 55323.03 88888.00 2007-09-24 01:19:13.125 267 12528.33 62.92 55323.03 88888.00 2007-09-24 01:19:13.250 267 12528.30 62.95 55323.05 88888.00 2007-09-24 01:19:13.375 267 12528.33 62.98 55323.07 88888.00 2007-09-24 01:19:13.500 267 12528.27 62.92 55323.05 88888.00 2007-09-24 01:19:13.625 267 12528.23 62.92 55323.05 88888.00 2007-09-24 01:19:13.750 267 12528.20 62.95 55323.05 88888.00 2007-09-24 01:19:13.875 267 12528.20 62.90 55323.03 88888.00 2007-09-24 01:19:14.000 267 12528.20 62.88 55322.97 88888.00 2007-09-24 01:19:14.125 267 12528.25 62.90 55323.00 88888.00 2007-09-24 01:19:14.250 267 12528.30 62.98 55323.05 88888.00 2007-09-24 01:19:14.375 267 12528.30 62.98 55323.05 88888.00 2007-09-24 01:19:14.500 267 12528.23 62.95 55323.05 88888.00 2007-09-24 01:19:14.625 267 12528.23 62.98 55323.07 88888.00 2007-09-24 01:19:14.750 267 12528.25 62.92 55323.05 88888.00 2007-09-24 01:19:14.875 267 12528.30 62.92 55323.05 88888.00 2007-09-24 01:19:15.000 267 12528.30 62.88 55323.05 88888.00 2007-09-24 01:19:15.125 267 12528.27 62.95 55323.05 88888.00 2007-09-24 01:19:15.250 267 12528.27 62.98 55323.05 88888.00 2007-09-24 01:19:15.375 267 12528.23 62.90 55323.03 88888.00 2007-09-24 01:19:15.500 267 12528.20 62.92 55323.05 88888.00 2007-09-24 01:19:15.625 267 12528.30 62.95 55323.07 88888.00 2007-09-24 01:19:15.750 267 12528.27 62.92 55323.05 88888.00 2007-09-24 01:19:15.875 267 12528.25 62.90 55323.05 88888.00 2007-09-24 01:19:16.000 267 12528.23 62.95 55323.03 88888.00 2007-09-24 01:19:16.125 267 12528.25 62.95 55323.03 88888.00 2007-09-24 01:19:16.250 267 12528.27 62.92 55323.03 88888.00 2007-09-24 01:19:16.375 267 12528.27 62.92 55323.05 88888.00 2007-09-24 01:19:16.500 267 12528.23 62.92 55323.03 88888.00 2007-09-24 01:19:16.625 267 12528.30 62.98 55323.03 88888.00 2007-09-24 01:19:16.750 267 12528.27 62.92 55323.00 88888.00 2007-09-24 01:19:16.875 267 12528.30 62.95 55323.03 88888.00 2007-09-24 01:19:17.000 267 12528.38 63.00 55323.05 88888.00 2007-09-24 01:19:17.125 267 12528.33 62.98 55323.05 88888.00 2007-09-24 01:19:17.250 267 12528.33 62.92 55323.05 88888.00 2007-09-24 01:19:17.375 267 12528.35 62.95 55323.03 88888.00 2007-09-24 01:19:17.500 267 12528.38 62.90 55323.00 88888.00 2007-09-24 01:19:17.625 267 12528.40 62.90 55323.00 88888.00 2007-09-24 01:19:17.750 267 12528.35 62.88 55323.00 88888.00 2007-09-24 01:19:17.875 267 12528.30 62.85 55323.00 88888.00 2007-09-24 01:19:18.000 267 12528.33 62.90 55322.97 88888.00 2007-09-24 01:19:18.125 267 12528.38 62.92 55323.00 88888.00 2007-09-24 01:19:18.250 267 12528.35 62.83 55323.03 88888.00 2007-09-24 01:19:18.375 267 12528.35 62.83 55323.03 88888.00 2007-09-24 01:19:18.500 267 12528.38 62.88 55322.97 88888.00 2007-09-24 01:19:18.625 267 12528.40 62.85 55322.95 88888.00 2007-09-24 01:19:18.750 267 12528.38 62.85 55322.97 88888.00 2007-09-24 01:19:18.875 267 12528.33 62.80 55322.97 88888.00 2007-09-24 01:19:19.000 267 12528.20 62.77 55322.90 88888.00 2007-09-24 01:19:19.125 267 12528.20 62.77 55322.95 88888.00 2007-09-24 01:19:19.250 267 12528.27 62.80 55323.00 88888.00 2007-09-24 01:19:19.375 267 12528.30 62.80 55322.97 88888.00 2007-09-24 01:19:19.500 267 12528.33 62.77 55322.97 88888.00 2007-09-24 01:19:19.625 267 12528.40 62.83 55323.03 88888.00 2007-09-24 01:19:19.750 267 12528.35 62.88 55323.00 88888.00 2007-09-24 01:19:19.875 267 12528.27 62.83 55322.97 88888.00 2007-09-24 01:19:20.000 267 12528.35 62.80 55322.97 88888.00 2007-09-24 01:19:20.125 267 12528.38 62.80 55323.00 88888.00 2007-09-24 01:19:20.250 267 12528.27 62.75 55322.95 88888.00 2007-09-24 01:19:20.375 267 12528.25 62.70 55322.95 88888.00 2007-09-24 01:19:20.500 267 12528.23 62.73 55322.93 88888.00 2007-09-24 01:19:20.625 267 12528.27 62.80 55322.97 88888.00 2007-09-24 01:19:20.750 267 12528.33 62.77 55322.97 88888.00 2007-09-24 01:19:20.875 267 12528.30 62.70 55322.95 88888.00 2007-09-24 01:19:21.000 267 12528.33 62.77 55322.97 88888.00 2007-09-24 01:19:21.125 267 12528.27 62.80 55323.00 88888.00 2007-09-24 01:19:21.250 267 12528.27 62.75 55323.00 88888.00 2007-09-24 01:19:21.375 267 12528.35 62.77 55323.00 88888.00 2007-09-24 01:19:21.500 267 12528.38 62.75 55322.97 88888.00 2007-09-24 01:19:21.625 267 12528.33 62.65 55322.93 88888.00 2007-09-24 01:19:21.750 267 12528.35 62.62 55322.95 88888.00 2007-09-24 01:19:21.875 267 12528.42 62.67 55322.95 88888.00 2007-09-24 01:19:22.000 267 12528.38 62.62 55322.93 88888.00 2007-09-24 01:19:22.125 267 12528.33 62.62 55322.95 88888.00 2007-09-24 01:19:22.250 267 12528.33 62.62 55322.95 88888.00 2007-09-24 01:19:22.375 267 12528.40 62.65 55322.97 88888.00 2007-09-24 01:19:22.500 267 12528.35 62.62 55322.95 88888.00 2007-09-24 01:19:22.625 267 12528.33 62.67 55322.95 88888.00 2007-09-24 01:19:22.750 267 12528.33 62.67 55322.95 88888.00 2007-09-24 01:19:22.875 267 12528.30 62.65 55322.93 88888.00 2007-09-24 01:19:23.000 267 12528.25 62.65 55322.93 88888.00 2007-09-24 01:19:23.125 267 12528.17 62.65 55322.95 88888.00 2007-09-24 01:19:23.250 267 12528.12 62.65 55322.93 88888.00 2007-09-24 01:19:23.375 267 12528.20 62.65 55322.95 88888.00 2007-09-24 01:19:23.500 267 12528.25 62.60 55322.90 88888.00 2007-09-24 01:19:23.625 267 12528.23 62.55 55322.90 88888.00 2007-09-24 01:19:23.750 267 12528.27 62.58 55322.93 88888.00 2007-09-24 01:19:23.875 267 12528.27 62.65 55322.97 88888.00 2007-09-24 01:19:24.000 267 12528.30 62.70 55322.93 88888.00 2007-09-24 01:19:24.125 267 12528.30 62.65 55322.90 88888.00 2007-09-24 01:19:24.250 267 12528.25 62.55 55322.85 88888.00 2007-09-24 01:19:24.375 267 12528.23 62.55 55322.88 88888.00 2007-09-24 01:19:24.500 267 12528.23 62.60 55322.90 88888.00 2007-09-24 01:19:24.625 267 12528.25 62.60 55322.93 88888.00 2007-09-24 01:19:24.750 267 12528.33 62.60 55322.93 88888.00 2007-09-24 01:19:24.875 267 12528.38 62.62 55322.97 88888.00 2007-09-24 01:19:25.000 267 12528.35 62.58 55322.90 88888.00 2007-09-24 01:19:25.125 267 12528.25 62.50 55322.90 88888.00 2007-09-24 01:19:25.250 267 12528.30 62.50 55322.93 88888.00 2007-09-24 01:19:25.375 267 12528.38 62.55 55322.95 88888.00 2007-09-24 01:19:25.500 267 12528.38 62.55 55322.95 88888.00 2007-09-24 01:19:25.625 267 12528.38 62.52 55322.90 88888.00 2007-09-24 01:19:25.750 267 12528.38 62.48 55322.88 88888.00 2007-09-24 01:19:25.875 267 12528.33 62.42 55322.88 88888.00 2007-09-24 01:19:26.000 267 12528.33 62.50 55322.90 88888.00 2007-09-24 01:19:26.125 267 12528.33 62.58 55322.93 88888.00 2007-09-24 01:19:26.250 267 12528.35 62.45 55322.90 88888.00 2007-09-24 01:19:26.375 267 12528.40 62.40 55322.93 88888.00 2007-09-24 01:19:26.500 267 12528.42 62.48 55322.90 88888.00 2007-09-24 01:19:26.625 267 12528.40 62.50 55322.88 88888.00 2007-09-24 01:19:26.750 267 12528.40 62.48 55322.90 88888.00 2007-09-24 01:19:26.875 267 12528.38 62.48 55322.93 88888.00 2007-09-24 01:19:27.000 267 12528.33 62.42 55322.93 88888.00 2007-09-24 01:19:27.125 267 12528.33 62.40 55322.90 88888.00 2007-09-24 01:19:27.250 267 12528.35 62.38 55322.93 88888.00 2007-09-24 01:19:27.375 267 12528.33 62.42 55322.90 88888.00 2007-09-24 01:19:27.500 267 12528.33 62.42 55322.93 88888.00 2007-09-24 01:19:27.625 267 12528.35 62.45 55322.90 88888.00 2007-09-24 01:19:27.750 267 12528.30 62.42 55322.93 88888.00 2007-09-24 01:19:27.875 267 12528.33 62.40 55322.93 88888.00 2007-09-24 01:19:28.000 267 12528.38 62.38 55322.93 88888.00 2007-09-24 01:19:28.125 267 12528.33 62.33 55322.88 88888.00 2007-09-24 01:19:28.250 267 12528.38 62.27 55322.90 88888.00 2007-09-24 01:19:28.375 267 12528.42 62.30 55322.88 88888.00 2007-09-24 01:19:28.500 267 12528.40 62.33 55322.88 88888.00 2007-09-24 01:19:28.625 267 12528.38 62.35 55322.88 88888.00 2007-09-24 01:19:28.750 267 12528.38 62.35 55322.90 88888.00 2007-09-24 01:19:28.875 267 12528.40 62.33 55322.90 88888.00 2007-09-24 01:19:29.000 267 12528.42 62.27 55322.85 88888.00 2007-09-24 01:19:29.125 267 12528.38 62.25 55322.85 88888.00 2007-09-24 01:19:29.250 267 12528.35 62.27 55322.90 88888.00 2007-09-24 01:19:29.375 267 12528.40 62.27 55322.90 88888.00 2007-09-24 01:19:29.500 267 12528.35 62.30 55322.93 88888.00 2007-09-24 01:19:29.625 267 12528.33 62.23 55322.88 88888.00 2007-09-24 01:19:29.750 267 12528.35 62.17 55322.88 88888.00 2007-09-24 01:19:29.875 267 12528.33 62.17 55322.88 88888.00 2007-09-24 01:19:30.000 267 12528.35 62.20 55322.88 88888.00 2007-09-24 01:19:30.125 267 12528.35 62.20 55322.88 88888.00 2007-09-24 01:19:30.250 267 12528.42 62.20 55322.90 88888.00 2007-09-24 01:19:30.375 267 12528.48 62.20 55322.90 88888.00 2007-09-24 01:19:30.500 267 12528.42 62.17 55322.88 88888.00 2007-09-24 01:19:30.625 267 12528.38 62.17 55322.82 88888.00 2007-09-24 01:19:30.750 267 12528.40 62.17 55322.90 88888.00 2007-09-24 01:19:30.875 267 12528.40 62.20 55322.90 88888.00 2007-09-24 01:19:31.000 267 12528.30 62.17 55322.88 88888.00 2007-09-24 01:19:31.125 267 12528.25 62.15 55322.88 88888.00 2007-09-24 01:19:31.250 267 12528.23 62.10 55322.88 88888.00 2007-09-24 01:19:31.375 267 12528.27 62.10 55322.85 88888.00 2007-09-24 01:19:31.500 267 12528.30 62.15 55322.85 88888.00 2007-09-24 01:19:31.625 267 12528.23 62.12 55322.85 88888.00 2007-09-24 01:19:31.750 267 12528.27 62.15 55322.85 88888.00 2007-09-24 01:19:31.875 267 12528.33 62.15 55322.85 88888.00 2007-09-24 01:19:32.000 267 12528.27 62.12 55322.82 88888.00 2007-09-24 01:19:32.125 267 12528.17 62.12 55322.82 88888.00 2007-09-24 01:19:32.250 267 12528.23 62.12 55322.88 88888.00 2007-09-24 01:19:32.375 267 12528.27 62.10 55322.88 88888.00 2007-09-24 01:19:32.500 267 12528.17 62.10 55322.85 88888.00 2007-09-24 01:19:32.625 267 12528.25 62.12 55322.88 88888.00 2007-09-24 01:19:32.750 267 12528.30 62.10 55322.85 88888.00 2007-09-24 01:19:32.875 267 12528.30 62.00 55322.82 88888.00 2007-09-24 01:19:33.000 267 12528.27 62.00 55322.85 88888.00 2007-09-24 01:19:33.125 267 12528.25 62.02 55322.88 88888.00 2007-09-24 01:19:33.250 267 12528.23 62.00 55322.88 88888.00 2007-09-24 01:19:33.375 267 12528.33 62.08 55322.88 88888.00 2007-09-24 01:19:33.500 267 12528.35 62.15 55322.85 88888.00 2007-09-24 01:19:33.625 267 12528.27 62.05 55322.82 88888.00 2007-09-24 01:19:33.750 267 12528.23 62.02 55322.88 88888.00 2007-09-24 01:19:33.875 267 12528.20 61.98 55322.85 88888.00 2007-09-24 01:19:34.000 267 12528.23 61.98 55322.80 88888.00 2007-09-24 01:19:34.125 267 12528.17 61.98 55322.82 88888.00 2007-09-24 01:19:34.250 267 12528.17 61.98 55322.85 88888.00 2007-09-24 01:19:34.375 267 12528.17 61.98 55322.85 88888.00 2007-09-24 01:19:34.500 267 12528.17 61.92 55322.82 88888.00 2007-09-24 01:19:34.625 267 12528.15 61.92 55322.82 88888.00 2007-09-24 01:19:34.750 267 12528.17 61.95 55322.85 88888.00 2007-09-24 01:19:34.875 267 12528.15 61.92 55322.88 88888.00 2007-09-24 01:19:35.000 267 12528.17 61.90 55322.82 88888.00 2007-09-24 01:19:35.125 267 12528.15 61.92 55322.88 88888.00 2007-09-24 01:19:35.250 267 12528.17 61.95 55322.90 88888.00 2007-09-24 01:19:35.375 267 12528.23 61.92 55322.88 88888.00 2007-09-24 01:19:35.500 267 12528.27 61.92 55322.85 88888.00 2007-09-24 01:19:35.625 267 12528.33 61.95 55322.82 88888.00 2007-09-24 01:19:35.750 267 12528.27 61.92 55322.85 88888.00 2007-09-24 01:19:35.875 267 12528.25 61.95 55322.90 88888.00 2007-09-24 01:19:36.000 267 12528.20 61.98 55322.88 88888.00 2007-09-24 01:19:36.125 267 12528.23 61.92 55322.85 88888.00 2007-09-24 01:19:36.250 267 12528.23 61.88 55322.82 88888.00 2007-09-24 01:19:36.375 267 12528.25 61.90 55322.88 88888.00 2007-09-24 01:19:36.500 267 12528.23 61.83 55322.82 88888.00 2007-09-24 01:19:36.625 267 12528.12 61.85 55322.85 88888.00 2007-09-24 01:19:36.750 267 12528.02 61.88 55322.82 88888.00 2007-09-24 01:19:36.875 267 12528.05 61.88 55322.82 88888.00 2007-09-24 01:19:37.000 267 12528.05 61.88 55322.82 88888.00 2007-09-24 01:19:37.125 267 12528.10 61.90 55322.85 88888.00 2007-09-24 01:19:37.250 267 12528.08 61.83 55322.82 88888.00 2007-09-24 01:19:37.375 267 12528.10 61.85 55322.80 88888.00 2007-09-24 01:19:37.500 267 12528.10 61.88 55322.82 88888.00 2007-09-24 01:19:37.625 267 12528.15 61.88 55322.85 88888.00 2007-09-24 01:19:37.750 267 12528.17 61.88 55322.82 88888.00 2007-09-24 01:19:37.875 267 12528.15 61.85 55322.82 88888.00 2007-09-24 01:19:38.000 267 12528.20 61.95 55322.82 88888.00 2007-09-24 01:19:38.125 267 12528.15 61.88 55322.80 88888.00 2007-09-24 01:19:38.250 267 12528.10 61.85 55322.85 88888.00 2007-09-24 01:19:38.375 267 12528.15 61.88 55322.88 88888.00 2007-09-24 01:19:38.500 267 12528.17 61.88 55322.88 88888.00 2007-09-24 01:19:38.625 267 12528.10 61.80 55322.78 88888.00 2007-09-24 01:19:38.750 267 12528.10 61.77 55322.80 88888.00 2007-09-24 01:19:38.875 267 12528.08 61.85 55322.82 88888.00 2007-09-24 01:19:39.000 267 12528.08 61.85 55322.85 88888.00 2007-09-24 01:19:39.125 267 12528.05 61.88 55322.85 88888.00 2007-09-24 01:19:39.250 267 12528.08 61.88 55322.80 88888.00 2007-09-24 01:19:39.375 267 12528.15 61.85 55322.80 88888.00 2007-09-24 01:19:39.500 267 12528.20 61.77 55322.80 88888.00 2007-09-24 01:19:39.625 267 12528.17 61.77 55322.80 88888.00 2007-09-24 01:19:39.750 267 12528.15 61.75 55322.80 88888.00 2007-09-24 01:19:39.875 267 12528.12 61.75 55322.80 88888.00 2007-09-24 01:19:40.000 267 12528.12 61.73 55322.78 88888.00 2007-09-24 01:19:40.125 267 12528.12 61.80 55322.82 88888.00 2007-09-24 01:19:40.250 267 12528.08 61.77 55322.78 88888.00 2007-09-24 01:19:40.375 267 12528.12 61.73 55322.75 88888.00 2007-09-24 01:19:40.500 267 12528.08 61.70 55322.75 88888.00 2007-09-24 01:19:40.625 267 12528.02 61.75 55322.80 88888.00 2007-09-24 01:19:40.750 267 12528.00 61.80 55322.80 88888.00 2007-09-24 01:19:40.875 267 12528.02 61.80 55322.82 88888.00 2007-09-24 01:19:41.000 267 12528.08 61.80 55322.82 88888.00 2007-09-24 01:19:41.125 267 12528.05 61.75 55322.80 88888.00 2007-09-24 01:19:41.250 267 12527.95 61.73 55322.78 88888.00 2007-09-24 01:19:41.375 267 12528.00 61.75 55322.78 88888.00 2007-09-24 01:19:41.500 267 12528.05 61.77 55322.80 88888.00 2007-09-24 01:19:41.625 267 12528.08 61.80 55322.82 88888.00 2007-09-24 01:19:41.750 267 12528.02 61.77 55322.80 88888.00 2007-09-24 01:19:41.875 267 12528.10 61.77 55322.80 88888.00 2007-09-24 01:19:42.000 267 12528.10 61.75 55322.85 88888.00 2007-09-24 01:19:42.125 267 12528.02 61.75 55322.80 88888.00 2007-09-24 01:19:42.250 267 12528.00 61.77 55322.80 88888.00 2007-09-24 01:19:42.375 267 12528.05 61.83 55322.80 88888.00 2007-09-24 01:19:42.500 267 12528.02 61.83 55322.78 88888.00 2007-09-24 01:19:42.625 267 12528.02 61.77 55322.78 88888.00 2007-09-24 01:19:42.750 267 12528.00 61.75 55322.75 88888.00 2007-09-24 01:19:42.875 267 12528.00 61.67 55322.72 88888.00 2007-09-24 01:19:43.000 267 12528.00 61.67 55322.75 88888.00 2007-09-24 01:19:43.125 267 12528.02 61.77 55322.80 88888.00 2007-09-24 01:19:43.250 267 12528.02 61.77 55322.82 88888.00 2007-09-24 01:19:43.375 267 12528.00 61.70 55322.82 88888.00 2007-09-24 01:19:43.500 267 12527.85 61.65 55322.80 88888.00 2007-09-24 01:19:43.625 267 12527.85 61.73 55322.82 88888.00 2007-09-24 01:19:43.750 267 12527.92 61.77 55322.80 88888.00 2007-09-24 01:19:43.875 267 12527.95 61.77 55322.78 88888.00 2007-09-24 01:19:44.000 267 12527.90 61.77 55322.78 88888.00 2007-09-24 01:19:44.125 267 12527.90 61.77 55322.78 88888.00 2007-09-24 01:19:44.250 267 12527.90 61.75 55322.78 88888.00 2007-09-24 01:19:44.375 267 12527.92 61.77 55322.78 88888.00 2007-09-24 01:19:44.500 267 12527.90 61.75 55322.80 88888.00 2007-09-24 01:19:44.625 267 12527.92 61.77 55322.80 88888.00 2007-09-24 01:19:44.750 267 12527.90 61.73 55322.78 88888.00 2007-09-24 01:19:44.875 267 12527.90 61.67 55322.75 88888.00 2007-09-24 01:19:45.000 267 12528.02 61.67 55322.75 88888.00 2007-09-24 01:19:45.125 267 12528.02 61.70 55322.75 88888.00 2007-09-24 01:19:45.250 267 12527.98 61.75 55322.75 88888.00 2007-09-24 01:19:45.375 267 12528.00 61.80 55322.75 88888.00 2007-09-24 01:19:45.500 267 12528.05 61.77 55322.75 88888.00 2007-09-24 01:19:45.625 267 12528.05 61.80 55322.78 88888.00 2007-09-24 01:19:45.750 267 12527.98 61.80 55322.72 88888.00 2007-09-24 01:19:45.875 267 12527.98 61.80 55322.72 88888.00 2007-09-24 01:19:46.000 267 12527.95 61.77 55322.78 88888.00 2007-09-24 01:19:46.125 267 12528.02 61.83 55322.80 88888.00 2007-09-24 01:19:46.250 267 12527.98 61.83 55322.78 88888.00 2007-09-24 01:19:46.375 267 12527.92 61.77 55322.72 88888.00 2007-09-24 01:19:46.500 267 12527.90 61.73 55322.75 88888.00 2007-09-24 01:19:46.625 267 12527.98 61.80 55322.78 88888.00 2007-09-24 01:19:46.750 267 12527.95 61.83 55322.75 88888.00 2007-09-24 01:19:46.875 267 12527.90 61.80 55322.78 88888.00 2007-09-24 01:19:47.000 267 12527.88 61.75 55322.78 88888.00 2007-09-24 01:19:47.125 267 12527.92 61.75 55322.78 88888.00 2007-09-24 01:19:47.250 267 12527.92 61.75 55322.72 88888.00 2007-09-24 01:19:47.375 267 12527.98 61.80 55322.72 88888.00 2007-09-24 01:19:47.500 267 12527.92 61.80 55322.78 88888.00 2007-09-24 01:19:47.625 267 12527.92 61.77 55322.78 88888.00 2007-09-24 01:19:47.750 267 12527.92 61.80 55322.75 88888.00 2007-09-24 01:19:47.875 267 12527.98 61.80 55322.75 88888.00 2007-09-24 01:19:48.000 267 12527.95 61.73 55322.70 88888.00 2007-09-24 01:19:48.125 267 12527.88 61.67 55322.72 88888.00 2007-09-24 01:19:48.250 267 12527.92 61.80 55322.72 88888.00 2007-09-24 01:19:48.375 267 12527.98 61.83 55322.72 88888.00 2007-09-24 01:19:48.500 267 12527.98 61.85 55322.70 88888.00 2007-09-24 01:19:48.625 267 12527.98 61.85 55322.72 88888.00 2007-09-24 01:19:48.750 267 12527.98 61.83 55322.72 88888.00 2007-09-24 01:19:48.875 267 12528.00 61.83 55322.72 88888.00 2007-09-24 01:19:49.000 267 12527.98 61.83 55322.75 88888.00 2007-09-24 01:19:49.125 267 12527.88 61.80 55322.72 88888.00 2007-09-24 01:19:49.250 267 12527.83 61.77 55322.70 88888.00 2007-09-24 01:19:49.375 267 12527.80 61.77 55322.68 88888.00 2007-09-24 01:19:49.500 267 12527.80 61.73 55322.68 88888.00 2007-09-24 01:19:49.625 267 12527.85 61.73 55322.68 88888.00 2007-09-24 01:19:49.750 267 12527.95 61.75 55322.70 88888.00 2007-09-24 01:19:49.875 267 12528.00 61.80 55322.70 88888.00 2007-09-24 01:19:50.000 267 12528.02 61.77 55322.70 88888.00 2007-09-24 01:19:50.125 267 12528.02 61.77 55322.70 88888.00 2007-09-24 01:19:50.250 267 12528.00 61.83 55322.68 88888.00 2007-09-24 01:19:50.375 267 12528.00 61.80 55322.65 88888.00 2007-09-24 01:19:50.500 267 12528.05 61.83 55322.68 88888.00 2007-09-24 01:19:50.625 267 12528.00 61.88 55322.65 88888.00 2007-09-24 01:19:50.750 267 12527.92 61.83 55322.65 88888.00 2007-09-24 01:19:50.875 267 12527.85 61.80 55322.65 88888.00 2007-09-24 01:19:51.000 267 12527.83 61.80 55322.65 88888.00 2007-09-24 01:19:51.125 267 12527.88 61.85 55322.68 88888.00 2007-09-24 01:19:51.250 267 12527.83 61.85 55322.68 88888.00 2007-09-24 01:19:51.375 267 12527.83 61.88 55322.68 88888.00 2007-09-24 01:19:51.500 267 12527.83 61.90 55322.70 88888.00 2007-09-24 01:19:51.625 267 12527.92 61.95 55322.70 88888.00 2007-09-24 01:19:51.750 267 12527.92 61.92 55322.70 88888.00 2007-09-24 01:19:51.875 267 12527.83 61.80 55322.60 88888.00 2007-09-24 01:19:52.000 267 12527.80 61.77 55322.62 88888.00 2007-09-24 01:19:52.125 267 12527.95 61.85 55322.65 88888.00 2007-09-24 01:19:52.250 267 12527.95 61.85 55322.57 88888.00 2007-09-24 01:19:52.375 267 12527.95 61.83 55322.57 88888.00 2007-09-24 01:19:52.500 267 12527.90 61.77 55322.57 88888.00 2007-09-24 01:19:52.625 267 12527.92 61.83 55322.57 88888.00 2007-09-24 01:19:52.750 267 12528.00 61.88 55322.62 88888.00 2007-09-24 01:19:52.875 267 12528.02 61.88 55322.62 88888.00 2007-09-24 01:19:53.000 267 12527.95 61.88 55322.57 88888.00 2007-09-24 01:19:53.125 267 12527.95 61.92 55322.60 88888.00 2007-09-24 01:19:53.250 267 12527.90 61.85 55322.60 88888.00 2007-09-24 01:19:53.375 267 12527.85 61.85 55322.60 88888.00 2007-09-24 01:19:53.500 267 12527.85 61.90 55322.57 88888.00 2007-09-24 01:19:53.625 267 12527.85 61.92 55322.55 88888.00 2007-09-24 01:19:53.750 267 12527.88 61.90 55322.53 88888.00 2007-09-24 01:19:53.875 267 12527.98 61.90 55322.55 88888.00 2007-09-24 01:19:54.000 267 12527.98 61.83 55322.55 88888.00 2007-09-24 01:19:54.125 267 12527.95 61.88 55322.55 88888.00 2007-09-24 01:19:54.250 267 12527.90 61.88 55322.57 88888.00 2007-09-24 01:19:54.375 267 12527.92 61.88 55322.55 88888.00 2007-09-24 01:19:54.500 267 12527.80 61.90 55322.53 88888.00 2007-09-24 01:19:54.625 267 12527.80 61.90 55322.55 88888.00 2007-09-24 01:19:54.750 267 12527.80 61.90 55322.53 88888.00 2007-09-24 01:19:54.875 267 12527.75 61.88 55322.53 88888.00 2007-09-24 01:19:55.000 267 12527.75 61.83 55322.53 88888.00 2007-09-24 01:19:55.125 267 12527.83 61.83 55322.53 88888.00 2007-09-24 01:19:55.250 267 12527.75 61.83 55322.50 88888.00 2007-09-24 01:19:55.375 267 12527.77 61.85 55322.47 88888.00 2007-09-24 01:19:55.500 267 12527.83 61.88 55322.47 88888.00 2007-09-24 01:19:55.625 267 12527.83 61.90 55322.50 88888.00 2007-09-24 01:19:55.750 267 12527.83 61.95 55322.53 88888.00 2007-09-24 01:19:55.875 267 12527.77 61.90 55322.53 88888.00 2007-09-24 01:19:56.000 267 12527.80 61.85 55322.47 88888.00 2007-09-24 01:19:56.125 267 12527.85 61.90 55322.50 88888.00 2007-09-24 01:19:56.250 267 12527.85 61.92 55322.50 88888.00 2007-09-24 01:19:56.375 267 12527.80 61.92 55322.53 88888.00 2007-09-24 01:19:56.500 267 12527.75 61.92 55322.50 88888.00 2007-09-24 01:19:56.625 267 12527.77 61.90 55322.47 88888.00 2007-09-24 01:19:56.750 267 12527.90 61.90 55322.50 88888.00 2007-09-24 01:19:56.875 267 12527.90 61.95 55322.50 88888.00 2007-09-24 01:19:57.000 267 12527.88 61.95 55322.50 88888.00 2007-09-24 01:19:57.125 267 12527.88 62.00 55322.55 88888.00 2007-09-24 01:19:57.250 267 12527.85 61.98 55322.55 88888.00 2007-09-24 01:19:57.375 267 12527.83 61.95 55322.53 88888.00 2007-09-24 01:19:57.500 267 12527.77 61.92 55322.50 88888.00 2007-09-24 01:19:57.625 267 12527.73 61.92 55322.47 88888.00 2007-09-24 01:19:57.750 267 12527.73 61.92 55322.47 88888.00 2007-09-24 01:19:57.875 267 12527.73 61.92 55322.47 88888.00 2007-09-24 01:19:58.000 267 12527.70 61.95 55322.47 88888.00 2007-09-24 01:19:58.125 267 12527.65 61.92 55322.47 88888.00 2007-09-24 01:19:58.250 267 12527.65 61.88 55322.50 88888.00 2007-09-24 01:19:58.375 267 12527.65 61.92 55322.50 88888.00 2007-09-24 01:19:58.500 267 12527.73 61.98 55322.47 88888.00 2007-09-24 01:19:58.625 267 12527.77 61.98 55322.45 88888.00 2007-09-24 01:19:58.750 267 12527.83 61.95 55322.47 88888.00 2007-09-24 01:19:58.875 267 12527.83 61.88 55322.45 88888.00 2007-09-24 01:19:59.000 267 12527.88 61.88 55322.45 88888.00 2007-09-24 01:19:59.125 267 12527.83 61.95 55322.50 88888.00 2007-09-24 01:19:59.250 267 12527.75 61.95 55322.50 88888.00 2007-09-24 01:19:59.375 267 12527.83 61.98 55322.47 88888.00 2007-09-24 01:19:59.500 267 12527.77 61.90 55322.43 88888.00 2007-09-24 01:19:59.625 267 12527.70 61.88 55322.45 88888.00 2007-09-24 01:19:59.750 267 12527.75 61.95 55322.47 88888.00 2007-09-24 01:19:59.875 267 12527.85 61.98 55322.47 88888.00 2007-09-24 01:20:00.000 267 12527.88 61.92 55322.45 88888.00 2007-09-24 01:20:00.125 267 12527.85 61.90 55322.45 88888.00 2007-09-24 01:20:00.250 267 12527.83 61.90 55322.40 88888.00 2007-09-24 01:20:00.375 267 12527.90 61.95 55322.40 88888.00 2007-09-24 01:20:00.500 267 12527.90 62.00 55322.45 88888.00 2007-09-24 01:20:00.625 267 12527.83 61.92 55322.43 88888.00 2007-09-24 01:20:00.750 267 12527.73 61.85 55322.40 88888.00 2007-09-24 01:20:00.875 267 12527.77 61.90 55322.40 88888.00 2007-09-24 01:20:01.000 267 12527.85 61.95 55322.43 88888.00 2007-09-24 01:20:01.125 267 12527.83 61.95 55322.40 88888.00 2007-09-24 01:20:01.250 267 12527.80 61.92 55322.45 88888.00 2007-09-24 01:20:01.375 267 12527.77 61.98 55322.45 88888.00 2007-09-24 01:20:01.500 267 12527.85 62.02 55322.45 88888.00 2007-09-24 01:20:01.625 267 12527.77 61.95 55322.43 88888.00 2007-09-24 01:20:01.750 267 12527.70 61.95 55322.43 88888.00 2007-09-24 01:20:01.875 267 12527.73 61.98 55322.47 88888.00 2007-09-24 01:20:02.000 267 12527.80 62.00 55322.50 88888.00 2007-09-24 01:20:02.125 267 12527.77 61.95 55322.50 88888.00 2007-09-24 01:20:02.250 267 12527.80 61.92 55322.47 88888.00 2007-09-24 01:20:02.375 267 12527.80 61.92 55322.43 88888.00 2007-09-24 01:20:02.500 267 12527.77 61.92 55322.40 88888.00 2007-09-24 01:20:02.625 267 12527.70 61.92 55322.40 88888.00 2007-09-24 01:20:02.750 267 12527.73 61.90 55322.43 88888.00 2007-09-24 01:20:02.875 267 12527.65 61.83 55322.40 88888.00 2007-09-24 01:20:03.000 267 12527.62 61.88 55322.38 88888.00 2007-09-24 01:20:03.125 267 12527.65 61.95 55322.40 88888.00 2007-09-24 01:20:03.250 267 12527.65 61.95 55322.38 88888.00 2007-09-24 01:20:03.375 267 12527.75 61.95 55322.38 88888.00 2007-09-24 01:20:03.500 267 12527.73 61.92 55322.38 88888.00 2007-09-24 01:20:03.625 267 12527.75 61.95 55322.38 88888.00 2007-09-24 01:20:03.750 267 12527.80 61.95 55322.43 88888.00 2007-09-24 01:20:03.875 267 12527.73 62.00 55322.40 88888.00 2007-09-24 01:20:04.000 267 12527.65 61.98 55322.38 88888.00 2007-09-24 01:20:04.125 267 12527.62 61.90 55322.32 88888.00 2007-09-24 01:20:04.250 267 12527.62 61.90 55322.35 88888.00 2007-09-24 01:20:04.375 267 12527.75 61.92 55322.35 88888.00 2007-09-24 01:20:04.500 267 12527.73 61.88 55322.35 88888.00 2007-09-24 01:20:04.625 267 12527.67 61.88 55322.35 88888.00 2007-09-24 01:20:04.750 267 12527.67 61.92 55322.32 88888.00 2007-09-24 01:20:04.875 267 12527.67 61.92 55322.32 88888.00 2007-09-24 01:20:05.000 267 12527.75 61.95 55322.35 88888.00 2007-09-24 01:20:05.125 267 12527.75 61.98 55322.35 88888.00 2007-09-24 01:20:05.250 267 12527.62 61.92 55322.32 88888.00 2007-09-24 01:20:05.375 267 12527.65 61.90 55322.32 88888.00 2007-09-24 01:20:05.500 267 12527.65 61.95 55322.32 88888.00 2007-09-24 01:20:05.625 267 12527.75 61.92 55322.35 88888.00 2007-09-24 01:20:05.750 267 12527.73 61.88 55322.30 88888.00 2007-09-24 01:20:05.875 267 12527.67 61.90 55322.30 88888.00 2007-09-24 01:20:06.000 267 12527.65 61.90 55322.30 88888.00 2007-09-24 01:20:06.125 267 12527.67 61.90 55322.35 88888.00 2007-09-24 01:20:06.250 267 12527.65 61.83 55322.30 88888.00 2007-09-24 01:20:06.375 267 12527.62 61.83 55322.32 88888.00 2007-09-24 01:20:06.500 267 12527.73 61.88 55322.35 88888.00 2007-09-24 01:20:06.625 267 12527.67 61.88 55322.32 88888.00 2007-09-24 01:20:06.750 267 12527.60 61.83 55322.32 88888.00 2007-09-24 01:20:06.875 267 12527.62 61.88 55322.35 88888.00 2007-09-24 01:20:07.000 267 12527.62 61.92 55322.35 88888.00 2007-09-24 01:20:07.125 267 12527.65 61.95 55322.32 88888.00 2007-09-24 01:20:07.250 267 12527.60 61.92 55322.32 88888.00 2007-09-24 01:20:07.375 267 12527.70 61.90 55322.35 88888.00 2007-09-24 01:20:07.500 267 12527.73 61.90 55322.32 88888.00 2007-09-24 01:20:07.625 267 12527.73 61.92 55322.32 88888.00 2007-09-24 01:20:07.750 267 12527.77 61.95 55322.32 88888.00 2007-09-24 01:20:07.875 267 12527.75 61.90 55322.35 88888.00 2007-09-24 01:20:08.000 267 12527.65 61.85 55322.35 88888.00 2007-09-24 01:20:08.125 267 12527.62 61.85 55322.35 88888.00 2007-09-24 01:20:08.250 267 12527.70 61.83 55322.32 88888.00 2007-09-24 01:20:08.375 267 12527.73 61.80 55322.32 88888.00 2007-09-24 01:20:08.500 267 12527.73 61.83 55322.32 88888.00 2007-09-24 01:20:08.625 267 12527.70 61.83 55322.32 88888.00 2007-09-24 01:20:08.750 267 12527.65 61.80 55322.32 88888.00 2007-09-24 01:20:08.875 267 12527.70 61.85 55322.30 88888.00 2007-09-24 01:20:09.000 267 12527.67 61.83 55322.28 88888.00 2007-09-24 01:20:09.125 267 12527.65 61.83 55322.30 88888.00 2007-09-24 01:20:09.250 267 12527.65 61.80 55322.32 88888.00 2007-09-24 01:20:09.375 267 12527.67 61.85 55322.32 88888.00 2007-09-24 01:20:09.500 267 12527.70 61.88 55322.35 88888.00 2007-09-24 01:20:09.625 267 12527.70 61.88 55322.32 88888.00 2007-09-24 01:20:09.750 267 12527.73 61.88 55322.32 88888.00 2007-09-24 01:20:09.875 267 12527.67 61.90 55322.32 88888.00 2007-09-24 01:20:10.000 267 12527.60 61.85 55322.32 88888.00 2007-09-24 01:20:10.125 267 12527.52 61.83 55322.32 88888.00 2007-09-24 01:20:10.250 267 12527.55 61.83 55322.30 88888.00 2007-09-24 01:20:10.375 267 12527.67 61.85 55322.28 88888.00 2007-09-24 01:20:10.500 267 12527.75 61.85 55322.28 88888.00 2007-09-24 01:20:10.625 267 12527.73 61.80 55322.28 88888.00 2007-09-24 01:20:10.750 267 12527.67 61.88 55322.28 88888.00 2007-09-24 01:20:10.875 267 12527.60 61.83 55322.28 88888.00 2007-09-24 01:20:11.000 267 12527.58 61.83 55322.30 88888.00 2007-09-24 01:20:11.125 267 12527.58 61.83 55322.28 88888.00 2007-09-24 01:20:11.250 267 12527.55 61.77 55322.28 88888.00 2007-09-24 01:20:11.375 267 12527.60 61.83 55322.28 88888.00 2007-09-24 01:20:11.500 267 12527.60 61.83 55322.25 88888.00 2007-09-24 01:20:11.625 267 12527.60 61.77 55322.25 88888.00 2007-09-24 01:20:11.750 267 12527.60 61.80 55322.28 88888.00 2007-09-24 01:20:11.875 267 12527.58 61.85 55322.25 88888.00 2007-09-24 01:20:12.000 267 12527.62 61.83 55322.22 88888.00 2007-09-24 01:20:12.125 267 12527.58 61.85 55322.28 88888.00 2007-09-24 01:20:12.250 267 12527.58 61.88 55322.30 88888.00 2007-09-24 01:20:12.375 267 12527.62 61.88 55322.28 88888.00 2007-09-24 01:20:12.500 267 12527.62 61.85 55322.28 88888.00 2007-09-24 01:20:12.625 267 12527.58 61.83 55322.30 88888.00 2007-09-24 01:20:12.750 267 12527.55 61.77 55322.28 88888.00 2007-09-24 01:20:12.875 267 12527.60 61.85 55322.30 88888.00 2007-09-24 01:20:13.000 267 12527.55 61.88 55322.25 88888.00 2007-09-24 01:20:13.125 267 12527.50 61.80 55322.28 88888.00 2007-09-24 01:20:13.250 267 12527.40 61.77 55322.22 88888.00 2007-09-24 01:20:13.375 267 12527.42 61.77 55322.25 88888.00 2007-09-24 01:20:13.500 267 12527.50 61.83 55322.30 88888.00 2007-09-24 01:20:13.625 267 12527.52 61.83 55322.30 88888.00 2007-09-24 01:20:13.750 267 12527.50 61.77 55322.28 88888.00 2007-09-24 01:20:13.875 267 12527.48 61.77 55322.28 88888.00 2007-09-24 01:20:14.000 267 12527.42 61.80 55322.25 88888.00 2007-09-24 01:20:14.125 267 12527.40 61.77 55322.30 88888.00 2007-09-24 01:20:14.250 267 12527.38 61.75 55322.28 88888.00 2007-09-24 01:20:14.375 267 12527.42 61.75 55322.28 88888.00 2007-09-24 01:20:14.500 267 12527.40 61.77 55322.28 88888.00 2007-09-24 01:20:14.625 267 12527.38 61.75 55322.28 88888.00 2007-09-24 01:20:14.750 267 12527.40 61.73 55322.28 88888.00 2007-09-24 01:20:14.875 267 12527.42 61.75 55322.28 88888.00 2007-09-24 01:20:15.000 267 12527.38 61.75 55322.25 88888.00 2007-09-24 01:20:15.125 267 12527.38 61.75 55322.25 88888.00 2007-09-24 01:20:15.250 267 12527.42 61.70 55322.22 88888.00 2007-09-24 01:20:15.375 267 12527.48 61.75 55322.25 88888.00 2007-09-24 01:20:15.500 267 12527.52 61.75 55322.28 88888.00 2007-09-24 01:20:15.625 267 12527.52 61.77 55322.28 88888.00 2007-09-24 01:20:15.750 267 12527.42 61.80 55322.22 88888.00 2007-09-24 01:20:15.875 267 12527.40 61.73 55322.22 88888.00 2007-09-24 01:20:16.000 267 12527.40 61.70 55322.22 88888.00 2007-09-24 01:20:16.125 267 12527.42 61.73 55322.22 88888.00 2007-09-24 01:20:16.250 267 12527.30 61.65 55322.22 88888.00 2007-09-24 01:20:16.375 267 12527.33 61.62 55322.20 88888.00 2007-09-24 01:20:16.500 267 12527.40 61.73 55322.20 88888.00 2007-09-24 01:20:16.625 267 12527.42 61.73 55322.22 88888.00 2007-09-24 01:20:16.750 267 12527.48 61.73 55322.28 88888.00 2007-09-24 01:20:16.875 267 12527.40 61.73 55322.25 88888.00 2007-09-24 01:20:17.000 267 12527.33 61.67 55322.20 88888.00 2007-09-24 01:20:17.125 267 12527.35 61.73 55322.22 88888.00 2007-09-24 01:20:17.250 267 12527.33 61.70 55322.22 88888.00 2007-09-24 01:20:17.375 267 12527.27 61.73 55322.25 88888.00 2007-09-24 01:20:17.500 267 12527.27 61.75 55322.25 88888.00 2007-09-24 01:20:17.625 267 12527.35 61.67 55322.25 88888.00 2007-09-24 01:20:17.750 267 12527.30 61.67 55322.22 88888.00 2007-09-24 01:20:17.875 267 12527.27 61.67 55322.22 88888.00 2007-09-24 01:20:18.000 267 12527.27 61.70 55322.20 88888.00 2007-09-24 01:20:18.125 267 12527.25 61.70 55322.20 88888.00 2007-09-24 01:20:18.250 267 12527.25 61.67 55322.22 88888.00 2007-09-24 01:20:18.375 267 12527.27 61.67 55322.22 88888.00 2007-09-24 01:20:18.500 267 12527.27 61.70 55322.22 88888.00 2007-09-24 01:20:18.625 267 12527.38 61.75 55322.25 88888.00 2007-09-24 01:20:18.750 267 12527.35 61.67 55322.25 88888.00 2007-09-24 01:20:18.875 267 12527.27 61.65 55322.20 88888.00 2007-09-24 01:20:19.000 267 12527.23 61.62 55322.22 88888.00 2007-09-24 01:20:19.125 267 12527.20 61.70 55322.25 88888.00 2007-09-24 01:20:19.250 267 12527.25 61.67 55322.25 88888.00 2007-09-24 01:20:19.375 267 12527.23 61.67 55322.25 88888.00 2007-09-24 01:20:19.500 267 12527.23 61.75 55322.25 88888.00 2007-09-24 01:20:19.625 267 12527.17 61.73 55322.32 88888.00 2007-09-24 01:20:19.750 267 12527.17 61.67 55322.30 88888.00 2007-09-24 01:20:19.875 267 12527.17 61.73 55322.25 88888.00 2007-09-24 01:20:20.000 267 12527.15 61.70 55322.22 88888.00 2007-09-24 01:20:20.125 267 12527.10 61.65 55322.25 88888.00 2007-09-24 01:20:20.250 267 12527.08 61.65 55322.30 88888.00 2007-09-24 01:20:20.375 267 12527.12 61.67 55322.25 88888.00 2007-09-24 01:20:20.500 267 12527.10 61.60 55322.28 88888.00 2007-09-24 01:20:20.625 267 12527.08 61.60 55322.22 88888.00 2007-09-24 01:20:20.750 267 12527.10 61.60 55322.22 88888.00 2007-09-24 01:20:20.875 267 12527.15 61.60 55322.22 88888.00 2007-09-24 01:20:21.000 267 12527.10 61.62 55322.20 88888.00 2007-09-24 01:20:21.125 267 12527.02 61.62 55322.22 88888.00 2007-09-24 01:20:21.250 267 12527.02 61.62 55322.22 88888.00 2007-09-24 01:20:21.375 267 12527.10 61.67 55322.25 88888.00 2007-09-24 01:20:21.500 267 12527.10 61.65 55322.25 88888.00 2007-09-24 01:20:21.625 267 12527.08 61.67 55322.20 88888.00 2007-09-24 01:20:21.750 267 12527.02 61.65 55322.20 88888.00 2007-09-24 01:20:21.875 267 12527.02 61.65 55322.20 88888.00 2007-09-24 01:20:22.000 267 12527.10 61.65 55322.20 88888.00 2007-09-24 01:20:22.125 267 12527.10 61.65 55322.18 88888.00 2007-09-24 01:20:22.250 267 12527.08 61.67 55322.22 88888.00 2007-09-24 01:20:22.375 267 12527.10 61.70 55322.22 88888.00 2007-09-24 01:20:22.500 267 12527.08 61.67 55322.25 88888.00 2007-09-24 01:20:22.625 267 12527.10 61.67 55322.20 88888.00 2007-09-24 01:20:22.750 267 12527.12 61.70 55322.25 88888.00 2007-09-24 01:20:22.875 267 12527.10 61.75 55322.22 88888.00 2007-09-24 01:20:23.000 267 12527.05 61.70 55322.15 88888.00 2007-09-24 01:20:23.125 267 12527.02 61.65 55322.15 88888.00 2007-09-24 01:20:23.250 267 12526.98 61.62 55322.20 88888.00 2007-09-24 01:20:23.375 267 12527.00 61.65 55322.20 88888.00 2007-09-24 01:20:23.500 267 12527.00 61.60 55322.22 88888.00 2007-09-24 01:20:23.625 267 12527.02 61.60 55322.20 88888.00 2007-09-24 01:20:23.750 267 12526.95 61.60 55322.18 88888.00 2007-09-24 01:20:23.875 267 12526.88 61.60 55322.18 88888.00 2007-09-24 01:20:24.000 267 12526.90 61.62 55322.15 88888.00 2007-09-24 01:20:24.125 267 12526.95 61.67 55322.18 88888.00 2007-09-24 01:20:24.250 267 12526.98 61.67 55322.22 88888.00 2007-09-24 01:20:24.375 267 12526.98 61.65 55322.20 88888.00 2007-09-24 01:20:24.500 267 12526.95 61.62 55322.20 88888.00 2007-09-24 01:20:24.625 267 12526.98 61.62 55322.22 88888.00 2007-09-24 01:20:24.750 267 12527.00 61.65 55322.20 88888.00 2007-09-24 01:20:24.875 267 12526.95 61.58 55322.15 88888.00 2007-09-24 01:20:25.000 267 12526.95 61.58 55322.15 88888.00 2007-09-24 01:20:25.125 267 12526.98 61.65 55322.18 88888.00 2007-09-24 01:20:25.250 267 12526.88 61.62 55322.18 88888.00 2007-09-24 01:20:25.375 267 12526.88 61.60 55322.15 88888.00 2007-09-24 01:20:25.500 267 12526.90 61.62 55322.18 88888.00 2007-09-24 01:20:25.625 267 12526.98 61.60 55322.15 88888.00 2007-09-24 01:20:25.750 267 12526.95 61.60 55322.18 88888.00 2007-09-24 01:20:25.875 267 12526.98 61.62 55322.18 88888.00 2007-09-24 01:20:26.000 267 12527.00 61.60 55322.15 88888.00 2007-09-24 01:20:26.125 267 12526.98 61.58 55322.15 88888.00 2007-09-24 01:20:26.250 267 12526.92 61.58 55322.15 88888.00 2007-09-24 01:20:26.375 267 12526.98 61.65 55322.18 88888.00 2007-09-24 01:20:26.500 267 12526.92 61.65 55322.18 88888.00 2007-09-24 01:20:26.625 267 12526.83 61.60 55322.15 88888.00 2007-09-24 01:20:26.750 267 12526.85 61.60 55322.22 88888.00 2007-09-24 01:20:26.875 267 12526.88 61.62 55322.22 88888.00 2007-09-24 01:20:27.000 267 12526.90 61.65 55322.20 88888.00 2007-09-24 01:20:27.125 267 12526.90 61.65 55322.18 88888.00 2007-09-24 01:20:27.250 267 12526.88 61.62 55322.12 88888.00 2007-09-24 01:20:27.375 267 12526.90 61.62 55322.10 88888.00 2007-09-24 01:20:27.500 267 12526.88 61.60 55322.10 88888.00 2007-09-24 01:20:27.625 267 12526.90 61.62 55322.12 88888.00 2007-09-24 01:20:27.750 267 12526.83 61.60 55322.12 88888.00 2007-09-24 01:20:27.875 267 12526.88 61.60 55322.12 88888.00 2007-09-24 01:20:28.000 267 12526.88 61.62 55322.12 88888.00 2007-09-24 01:20:28.125 267 12526.90 61.67 55322.18 88888.00 2007-09-24 01:20:28.250 267 12526.83 61.67 55322.18 88888.00 2007-09-24 01:20:28.375 267 12526.83 61.62 55322.18 88888.00 2007-09-24 01:20:28.500 267 12526.83 61.62 55322.10 88888.00 2007-09-24 01:20:28.625 267 12526.77 61.62 55322.12 88888.00 2007-09-24 01:20:28.750 267 12526.75 61.62 55322.12 88888.00 2007-09-24 01:20:28.875 267 12526.73 61.58 55322.12 88888.00 2007-09-24 01:20:29.000 267 12526.83 61.60 55322.12 88888.00 2007-09-24 01:20:29.125 267 12526.88 61.65 55322.12 88888.00 2007-09-24 01:20:29.250 267 12526.85 61.60 55322.12 88888.00 2007-09-24 01:20:29.375 267 12526.88 61.60 55322.10 88888.00 2007-09-24 01:20:29.500 267 12526.88 61.60 55322.12 88888.00 2007-09-24 01:20:29.625 267 12526.90 61.60 55322.15 88888.00 2007-09-24 01:20:29.750 267 12526.88 61.58 55322.12 88888.00 2007-09-24 01:20:29.875 267 12526.88 61.58 55322.12 88888.00 2007-09-24 01:20:30.000 267 12526.92 61.65 55322.10 88888.00 2007-09-24 01:20:30.125 267 12526.92 61.65 55322.07 88888.00 2007-09-24 01:20:30.250 267 12526.88 61.62 55322.07 88888.00 2007-09-24 01:20:30.375 267 12526.90 61.62 55322.07 88888.00 2007-09-24 01:20:30.500 267 12526.95 61.62 55322.05 88888.00 2007-09-24 01:20:30.625 267 12526.98 61.60 55322.05 88888.00 2007-09-24 01:20:30.750 267 12526.98 61.58 55322.07 88888.00 2007-09-24 01:20:30.875 267 12526.98 61.58 55322.07 88888.00 2007-09-24 01:20:31.000 267 12526.98 61.60 55322.05 88888.00 2007-09-24 01:20:31.125 267 12526.92 61.60 55322.05 88888.00 2007-09-24 01:20:31.250 267 12526.85 61.52 55322.05 88888.00 2007-09-24 01:20:31.375 267 12526.88 61.58 55322.05 88888.00 2007-09-24 01:20:31.500 267 12526.88 61.60 55322.05 88888.00 2007-09-24 01:20:31.625 267 12526.88 61.58 55322.03 88888.00 2007-09-24 01:20:31.750 267 12526.88 61.52 55322.05 88888.00 2007-09-24 01:20:31.875 267 12526.85 61.58 55322.03 88888.00 2007-09-24 01:20:32.000 267 12526.90 61.60 55322.07 88888.00 2007-09-24 01:20:32.125 267 12526.95 61.62 55322.10 88888.00 2007-09-24 01:20:32.250 267 12526.90 61.55 55322.07 88888.00 2007-09-24 01:20:32.375 267 12526.90 61.58 55322.05 88888.00 2007-09-24 01:20:32.500 267 12526.83 61.52 55322.05 88888.00 2007-09-24 01:20:32.625 267 12526.77 61.55 55322.07 88888.00 2007-09-24 01:20:32.750 267 12526.70 61.55 55322.07 88888.00 2007-09-24 01:20:32.875 267 12526.67 61.52 55322.05 88888.00 2007-09-24 01:20:33.000 267 12526.77 61.60 55322.05 88888.00 2007-09-24 01:20:33.125 267 12526.83 61.62 55322.07 88888.00 2007-09-24 01:20:33.250 267 12526.80 61.58 55322.07 88888.00 2007-09-24 01:20:33.375 267 12526.80 61.58 55322.07 88888.00 2007-09-24 01:20:33.500 267 12526.83 61.60 55322.05 88888.00 2007-09-24 01:20:33.625 267 12526.85 61.62 55322.03 88888.00 2007-09-24 01:20:33.750 267 12526.80 61.65 55322.03 88888.00 2007-09-24 01:20:33.875 267 12526.80 61.58 55322.00 88888.00 2007-09-24 01:20:34.000 267 12526.83 61.55 55321.97 88888.00 2007-09-24 01:20:34.125 267 12526.85 61.58 55322.00 88888.00 2007-09-24 01:20:34.250 267 12526.85 61.58 55322.03 88888.00 2007-09-24 01:20:34.375 267 12526.83 61.60 55322.05 88888.00 2007-09-24 01:20:34.500 267 12526.73 61.62 55322.00 88888.00 2007-09-24 01:20:34.625 267 12526.75 61.58 55321.95 88888.00 2007-09-24 01:20:34.750 267 12526.90 61.60 55321.97 88888.00 2007-09-24 01:20:34.875 267 12527.05 61.62 55321.95 88888.00 2007-09-24 01:20:35.000 267 12527.05 61.62 55322.00 88888.00 2007-09-24 01:20:35.125 267 12527.00 61.60 55322.00 88888.00 2007-09-24 01:20:35.250 267 12526.90 61.60 55322.03 88888.00 2007-09-24 01:20:35.375 267 12526.90 61.58 55322.03 88888.00 2007-09-24 01:20:35.500 267 12526.88 61.58 55322.00 88888.00 2007-09-24 01:20:35.625 267 12526.90 61.58 55322.03 88888.00 2007-09-24 01:20:35.750 267 12526.90 61.55 55322.00 88888.00 2007-09-24 01:20:35.875 267 12526.83 61.55 55321.97 88888.00 2007-09-24 01:20:36.000 267 12526.83 61.58 55321.95 88888.00 2007-09-24 01:20:36.125 267 12526.85 61.60 55321.95 88888.00 2007-09-24 01:20:36.250 267 12526.85 61.58 55321.97 88888.00 2007-09-24 01:20:36.375 267 12526.83 61.60 55321.97 88888.00 2007-09-24 01:20:36.500 267 12526.88 61.62 55321.95 88888.00 2007-09-24 01:20:36.625 267 12526.88 61.60 55321.97 88888.00 2007-09-24 01:20:36.750 267 12526.83 61.62 55321.97 88888.00 2007-09-24 01:20:36.875 267 12526.80 61.60 55321.95 88888.00 2007-09-24 01:20:37.000 267 12526.88 61.60 55321.93 88888.00 2007-09-24 01:20:37.125 267 12526.83 61.62 55321.93 88888.00 2007-09-24 01:20:37.250 267 12526.80 61.65 55321.95 88888.00 2007-09-24 01:20:37.375 267 12526.92 61.65 55322.00 88888.00 2007-09-24 01:20:37.500 267 12526.92 61.65 55321.93 88888.00 2007-09-24 01:20:37.625 267 12526.85 61.58 55321.90 88888.00 2007-09-24 01:20:37.750 267 12526.80 61.62 55321.88 88888.00 2007-09-24 01:20:37.875 267 12526.80 61.60 55321.88 88888.00 2007-09-24 01:20:38.000 267 12526.80 61.60 55321.90 88888.00 2007-09-24 01:20:38.125 267 12526.83 61.65 55321.93 88888.00 2007-09-24 01:20:38.250 267 12526.85 61.70 55321.90 88888.00 2007-09-24 01:20:38.375 267 12526.83 61.65 55321.90 88888.00 2007-09-24 01:20:38.500 267 12526.80 61.62 55321.90 88888.00 2007-09-24 01:20:38.625 267 12526.75 61.65 55321.90 88888.00 2007-09-24 01:20:38.750 267 12526.75 61.65 55321.88 88888.00 2007-09-24 01:20:38.875 267 12526.80 61.62 55321.90 88888.00 2007-09-24 01:20:39.000 267 12526.83 61.70 55321.88 88888.00 2007-09-24 01:20:39.125 267 12526.92 61.70 55321.88 88888.00 2007-09-24 01:20:39.250 267 12527.00 61.67 55321.90 88888.00 2007-09-24 01:20:39.375 267 12526.95 61.67 55321.90 88888.00 2007-09-24 01:20:39.500 267 12526.88 61.62 55321.88 88888.00 2007-09-24 01:20:39.625 267 12526.83 61.65 55321.88 88888.00 2007-09-24 01:20:39.750 267 12526.85 61.65 55321.88 88888.00 2007-09-24 01:20:39.875 267 12526.80 61.60 55321.82 88888.00 2007-09-24 01:20:40.000 267 12526.80 61.62 55321.82 88888.00 2007-09-24 01:20:40.125 267 12526.77 61.65 55321.82 88888.00 2007-09-24 01:20:40.250 267 12526.73 61.67 55321.85 88888.00 2007-09-24 01:20:40.375 267 12526.80 61.65 55321.85 88888.00 2007-09-24 01:20:40.500 267 12526.80 61.70 55321.82 88888.00 2007-09-24 01:20:40.625 267 12526.83 61.70 55321.82 88888.00 2007-09-24 01:20:40.750 267 12526.85 61.73 55321.82 88888.00 2007-09-24 01:20:40.875 267 12526.80 61.73 55321.80 88888.00 2007-09-24 01:20:41.000 267 12526.80 61.70 55321.80 88888.00 2007-09-24 01:20:41.125 267 12526.85 61.73 55321.80 88888.00 2007-09-24 01:20:41.250 267 12526.88 61.75 55321.78 88888.00 2007-09-24 01:20:41.375 267 12526.88 61.73 55321.75 88888.00 2007-09-24 01:20:41.500 267 12526.75 61.70 55321.78 88888.00 2007-09-24 01:20:41.625 267 12526.73 61.67 55321.78 88888.00 2007-09-24 01:20:41.750 267 12526.80 61.65 55321.80 88888.00 2007-09-24 01:20:41.875 267 12526.90 61.67 55321.78 88888.00 2007-09-24 01:20:42.000 267 12526.85 61.67 55321.75 88888.00 2007-09-24 01:20:42.125 267 12526.85 61.70 55321.75 88888.00 2007-09-24 01:20:42.250 267 12526.90 61.77 55321.78 88888.00 2007-09-24 01:20:42.375 267 12526.95 61.73 55321.78 88888.00 2007-09-24 01:20:42.500 267 12526.95 61.70 55321.75 88888.00 2007-09-24 01:20:42.625 267 12526.92 61.77 55321.80 88888.00 2007-09-24 01:20:42.750 267 12526.90 61.75 55321.78 88888.00 2007-09-24 01:20:42.875 267 12526.92 61.75 55321.75 88888.00 2007-09-24 01:20:43.000 267 12526.98 61.75 55321.72 88888.00 2007-09-24 01:20:43.125 267 12527.00 61.73 55321.72 88888.00 2007-09-24 01:20:43.250 267 12526.92 61.67 55321.70 88888.00 2007-09-24 01:20:43.375 267 12527.00 61.73 55321.72 88888.00 2007-09-24 01:20:43.500 267 12527.10 61.80 55321.70 88888.00 2007-09-24 01:20:43.625 267 12527.02 61.77 55321.70 88888.00 2007-09-24 01:20:43.750 267 12526.92 61.75 55321.68 88888.00 2007-09-24 01:20:43.875 267 12526.92 61.77 55321.70 88888.00 2007-09-24 01:20:44.000 267 12526.98 61.75 55321.70 88888.00 2007-09-24 01:20:44.125 267 12527.00 61.77 55321.75 88888.00 2007-09-24 01:20:44.250 267 12527.02 61.75 55321.75 88888.00 2007-09-24 01:20:44.375 267 12527.02 61.75 55321.72 88888.00 2007-09-24 01:20:44.500 267 12527.00 61.77 55321.70 88888.00 2007-09-24 01:20:44.625 267 12527.08 61.85 55321.70 88888.00 2007-09-24 01:20:44.750 267 12527.10 61.80 55321.68 88888.00 2007-09-24 01:20:44.875 267 12527.12 61.77 55321.68 88888.00 2007-09-24 01:20:45.000 267 12527.17 61.83 55321.68 88888.00 2007-09-24 01:20:45.125 267 12527.17 61.85 55321.70 88888.00 2007-09-24 01:20:45.250 267 12527.10 61.80 55321.68 88888.00 2007-09-24 01:20:45.375 267 12527.10 61.77 55321.65 88888.00 2007-09-24 01:20:45.500 267 12527.05 61.80 55321.65 88888.00 2007-09-24 01:20:45.625 267 12527.02 61.80 55321.62 88888.00 2007-09-24 01:20:45.750 267 12527.08 61.80 55321.62 88888.00 2007-09-24 01:20:45.875 267 12527.08 61.80 55321.65 88888.00 2007-09-24 01:20:46.000 267 12527.08 61.80 55321.65 88888.00 2007-09-24 01:20:46.125 267 12527.02 61.75 55321.65 88888.00 2007-09-24 01:20:46.250 267 12526.98 61.75 55321.70 88888.00 2007-09-24 01:20:46.375 267 12527.02 61.83 55321.70 88888.00 2007-09-24 01:20:46.500 267 12527.00 61.83 55321.75 88888.00 2007-09-24 01:20:46.625 267 12527.02 61.80 55321.72 88888.00 2007-09-24 01:20:46.750 267 12526.95 61.77 55321.65 88888.00 2007-09-24 01:20:46.875 267 12526.95 61.80 55321.68 88888.00 2007-09-24 01:20:47.000 267 12527.00 61.83 55321.68 88888.00 2007-09-24 01:20:47.125 267 12526.98 61.80 55321.65 88888.00 2007-09-24 01:20:47.250 267 12527.00 61.83 55321.62 88888.00 2007-09-24 01:20:47.375 267 12527.10 61.90 55321.62 88888.00 2007-09-24 01:20:47.500 267 12527.17 61.83 55321.62 88888.00 2007-09-24 01:20:47.625 267 12527.15 61.77 55321.62 88888.00 2007-09-24 01:20:47.750 267 12527.17 61.80 55321.62 88888.00 2007-09-24 01:20:47.875 267 12527.15 61.83 55321.62 88888.00 2007-09-24 01:20:48.000 267 12527.12 61.80 55321.60 88888.00 2007-09-24 01:20:48.125 267 12527.10 61.85 55321.62 88888.00 2007-09-24 01:20:48.250 267 12527.10 61.85 55321.62 88888.00 2007-09-24 01:20:48.375 267 12527.12 61.83 55321.57 88888.00 2007-09-24 01:20:48.500 267 12527.12 61.83 55321.57 88888.00 2007-09-24 01:20:48.625 267 12527.15 61.85 55321.57 88888.00 2007-09-24 01:20:48.750 267 12527.12 61.88 55321.57 88888.00 2007-09-24 01:20:48.875 267 12527.15 61.92 55321.60 88888.00 2007-09-24 01:20:49.000 267 12527.10 61.83 55321.55 88888.00 2007-09-24 01:20:49.125 267 12527.10 61.80 55321.55 88888.00 2007-09-24 01:20:49.250 267 12527.12 61.80 55321.53 88888.00 2007-09-24 01:20:49.375 267 12527.15 61.80 55321.53 88888.00 2007-09-24 01:20:49.500 267 12527.23 61.83 55321.57 88888.00 2007-09-24 01:20:49.625 267 12527.25 61.83 55321.57 88888.00 2007-09-24 01:20:49.750 267 12527.23 61.85 55321.57 88888.00 2007-09-24 01:20:49.875 267 12527.15 61.83 55321.55 88888.00 2007-09-24 01:20:50.000 267 12527.10 61.77 55321.53 88888.00 2007-09-24 01:20:50.125 267 12527.17 61.77 55321.55 88888.00 2007-09-24 01:20:50.250 267 12527.20 61.85 55321.57 88888.00 2007-09-24 01:20:50.375 267 12527.23 61.88 55321.55 88888.00 2007-09-24 01:20:50.500 267 12527.20 61.83 55321.53 88888.00 2007-09-24 01:20:50.625 267 12527.20 61.85 55321.53 88888.00 2007-09-24 01:20:50.750 267 12527.17 61.88 55321.53 88888.00 2007-09-24 01:20:50.875 267 12527.20 61.85 55321.53 88888.00 2007-09-24 01:20:51.000 267 12527.23 61.85 55321.55 88888.00 2007-09-24 01:20:51.125 267 12527.20 61.85 55321.53 88888.00 2007-09-24 01:20:51.250 267 12527.12 61.83 55321.50 88888.00 2007-09-24 01:20:51.375 267 12527.17 61.83 55321.53 88888.00 2007-09-24 01:20:51.500 267 12527.20 61.88 55321.53 88888.00 2007-09-24 01:20:51.625 267 12527.23 61.85 55321.55 88888.00 2007-09-24 01:20:51.750 267 12527.25 61.85 55321.55 88888.00 2007-09-24 01:20:51.875 267 12527.20 61.83 55321.50 88888.00 2007-09-24 01:20:52.000 267 12527.17 61.83 55321.50 88888.00 2007-09-24 01:20:52.125 267 12527.20 61.85 55321.53 88888.00 2007-09-24 01:20:52.250 267 12527.20 61.92 55321.50 88888.00 2007-09-24 01:20:52.375 267 12527.27 61.90 55321.50 88888.00 2007-09-24 01:20:52.500 267 12527.25 61.85 55321.47 88888.00 2007-09-24 01:20:52.625 267 12527.30 61.88 55321.45 88888.00 2007-09-24 01:20:52.750 267 12527.30 61.85 55321.47 88888.00 2007-09-24 01:20:52.875 267 12527.23 61.80 55321.47 88888.00 2007-09-24 01:20:53.000 267 12527.25 61.88 55321.53 88888.00 2007-09-24 01:20:53.125 267 12527.20 61.88 55321.50 88888.00 2007-09-24 01:20:53.250 267 12527.23 61.92 55321.47 88888.00 2007-09-24 01:20:53.375 267 12527.30 61.95 55321.50 88888.00 2007-09-24 01:20:53.500 267 12527.33 61.92 55321.50 88888.00 2007-09-24 01:20:53.625 267 12527.27 61.95 55321.50 88888.00 2007-09-24 01:20:53.750 267 12527.20 61.92 55321.47 88888.00 2007-09-24 01:20:53.875 267 12527.23 61.88 55321.47 88888.00 2007-09-24 01:20:54.000 267 12527.27 61.85 55321.43 88888.00 2007-09-24 01:20:54.125 267 12527.23 61.85 55321.40 88888.00 2007-09-24 01:20:54.250 267 12527.20 61.90 55321.45 88888.00 2007-09-24 01:20:54.375 267 12527.33 61.98 55321.45 88888.00 2007-09-24 01:20:54.500 267 12527.40 62.02 55321.47 88888.00 2007-09-24 01:20:54.625 267 12527.35 61.95 55321.45 88888.00 2007-09-24 01:20:54.750 267 12527.25 61.95 55321.43 88888.00 2007-09-24 01:20:54.875 267 12527.23 61.95 55321.43 88888.00 2007-09-24 01:20:55.000 267 12527.33 61.88 55321.40 88888.00 2007-09-24 01:20:55.125 267 12527.35 61.92 55321.40 88888.00 2007-09-24 01:20:55.250 267 12527.30 61.92 55321.40 88888.00 2007-09-24 01:20:55.375 267 12527.35 61.90 55321.40 88888.00 2007-09-24 01:20:55.500 267 12527.30 61.90 55321.38 88888.00 2007-09-24 01:20:55.625 267 12527.30 61.92 55321.38 88888.00 2007-09-24 01:20:55.750 267 12527.33 61.90 55321.40 88888.00 2007-09-24 01:20:55.875 267 12527.33 61.92 55321.38 88888.00 2007-09-24 01:20:56.000 267 12527.33 61.88 55321.38 88888.00 2007-09-24 01:20:56.125 267 12527.35 61.85 55321.40 88888.00 2007-09-24 01:20:56.250 267 12527.30 61.88 55321.40 88888.00 2007-09-24 01:20:56.375 267 12527.33 61.92 55321.40 88888.00 2007-09-24 01:20:56.500 267 12527.38 61.90 55321.38 88888.00 2007-09-24 01:20:56.625 267 12527.38 61.95 55321.43 88888.00 2007-09-24 01:20:56.750 267 12527.30 61.95 55321.43 88888.00 2007-09-24 01:20:56.875 267 12527.30 61.92 55321.40 88888.00 2007-09-24 01:20:57.000 267 12527.38 61.95 55321.38 88888.00 2007-09-24 01:20:57.125 267 12527.42 61.95 55321.38 88888.00 2007-09-24 01:20:57.250 267 12527.38 61.88 55321.35 88888.00 2007-09-24 01:20:57.375 267 12527.40 61.85 55321.35 88888.00 2007-09-24 01:20:57.500 267 12527.38 61.85 55321.32 88888.00 2007-09-24 01:20:57.625 267 12527.40 61.92 55321.35 88888.00 2007-09-24 01:20:57.750 267 12527.40 61.95 55321.35 88888.00 2007-09-24 01:20:57.875 267 12527.42 61.92 55321.35 88888.00 2007-09-24 01:20:58.000 267 12527.40 61.85 55321.30 88888.00 2007-09-24 01:20:58.125 267 12527.35 61.85 55321.30 88888.00 2007-09-24 01:20:58.250 267 12527.35 61.90 55321.32 88888.00 2007-09-24 01:20:58.375 267 12527.50 61.95 55321.32 88888.00 2007-09-24 01:20:58.500 267 12527.50 61.98 55321.28 88888.00 2007-09-24 01:20:58.625 267 12527.50 61.95 55321.30 88888.00 2007-09-24 01:20:58.750 267 12527.48 61.92 55321.28 88888.00 2007-09-24 01:20:58.875 267 12527.38 61.88 55321.28 88888.00 2007-09-24 01:20:59.000 267 12527.35 61.85 55321.28 88888.00 2007-09-24 01:20:59.125 267 12527.42 61.88 55321.28 88888.00 2007-09-24 01:20:59.250 267 12527.42 61.90 55321.28 88888.00 2007-09-24 01:20:59.375 267 12527.42 61.92 55321.30 88888.00 2007-09-24 01:20:59.500 267 12527.40 61.95 55321.28 88888.00 2007-09-24 01:20:59.625 267 12527.38 61.95 55321.28 88888.00 2007-09-24 01:20:59.750 267 12527.35 61.90 55321.28 88888.00 2007-09-24 01:20:59.875 267 12527.33 61.95 55321.30 88888.00 2007-09-24 01:21:00.000 267 12527.38 61.95 55321.28 88888.00 2007-09-24 01:21:00.125 267 12527.38 61.98 55321.28 88888.00 2007-09-24 01:21:00.250 267 12527.40 61.92 55321.25 88888.00 2007-09-24 01:21:00.375 267 12527.40 61.92 55321.28 88888.00 2007-09-24 01:21:00.500 267 12527.33 61.90 55321.25 88888.00 2007-09-24 01:21:00.625 267 12527.30 61.92 55321.22 88888.00 2007-09-24 01:21:00.750 267 12527.33 62.00 55321.28 88888.00 2007-09-24 01:21:00.875 267 12527.38 62.00 55321.30 88888.00 2007-09-24 01:21:01.000 267 12527.40 61.95 55321.30 88888.00 2007-09-24 01:21:01.125 267 12527.48 61.92 55321.30 88888.00 2007-09-24 01:21:01.250 267 12527.40 61.88 55321.32 88888.00 2007-09-24 01:21:01.375 267 12527.40 61.90 55321.28 88888.00 2007-09-24 01:21:01.500 267 12527.33 61.90 55321.25 88888.00 2007-09-24 01:21:01.625 267 12527.35 61.90 55321.25 88888.00 2007-09-24 01:21:01.750 267 12527.38 61.98 55321.25 88888.00 2007-09-24 01:21:01.875 267 12527.38 62.02 55321.25 88888.00 2007-09-24 01:21:02.000 267 12527.38 62.02 55321.22 88888.00 2007-09-24 01:21:02.125 267 12527.35 61.95 55321.25 88888.00 2007-09-24 01:21:02.250 267 12527.30 61.95 55321.28 88888.00 2007-09-24 01:21:02.375 267 12527.33 62.02 55321.25 88888.00 2007-09-24 01:21:02.500 267 12527.30 62.00 55321.22 88888.00 2007-09-24 01:21:02.625 267 12527.33 61.95 55321.22 88888.00 2007-09-24 01:21:02.750 267 12527.40 61.95 55321.22 88888.00 2007-09-24 01:21:02.875 267 12527.40 61.92 55321.22 88888.00 2007-09-24 01:21:03.000 267 12527.42 61.95 55321.20 88888.00 2007-09-24 01:21:03.125 267 12527.38 61.92 55321.20 88888.00 2007-09-24 01:21:03.250 267 12527.33 61.85 55321.20 88888.00 2007-09-24 01:21:03.375 267 12527.35 61.83 55321.20 88888.00 2007-09-24 01:21:03.500 267 12527.35 61.88 55321.22 88888.00 2007-09-24 01:21:03.625 267 12527.35 61.92 55321.22 88888.00 2007-09-24 01:21:03.750 267 12527.27 61.92 55321.25 88888.00 2007-09-24 01:21:03.875 267 12527.27 61.92 55321.22 88888.00 2007-09-24 01:21:04.000 267 12527.35 61.95 55321.20 88888.00 2007-09-24 01:21:04.125 267 12527.38 61.92 55321.22 88888.00 2007-09-24 01:21:04.250 267 12527.30 61.92 55321.22 88888.00 2007-09-24 01:21:04.375 267 12527.25 61.95 55321.22 88888.00 2007-09-24 01:21:04.500 267 12527.27 62.00 55321.22 88888.00 2007-09-24 01:21:04.625 267 12527.27 61.98 55321.22 88888.00 2007-09-24 01:21:04.750 267 12527.30 61.95 55321.25 88888.00 2007-09-24 01:21:04.875 267 12527.35 61.95 55321.25 88888.00 2007-09-24 01:21:05.000 267 12527.33 61.92 55321.20 88888.00 2007-09-24 01:21:05.125 267 12527.30 61.88 55321.20 88888.00 2007-09-24 01:21:05.250 267 12527.27 61.90 55321.22 88888.00 2007-09-24 01:21:05.375 267 12527.33 61.98 55321.25 88888.00 2007-09-24 01:21:05.500 267 12527.35 61.95 55321.25 88888.00 2007-09-24 01:21:05.625 267 12527.35 61.90 55321.25 88888.00 2007-09-24 01:21:05.750 267 12527.33 61.92 55321.20 88888.00 2007-09-24 01:21:05.875 267 12527.38 61.90 55321.20 88888.00 2007-09-24 01:21:06.000 267 12527.35 61.88 55321.18 88888.00 2007-09-24 01:21:06.125 267 12527.33 61.90 55321.20 88888.00 2007-09-24 01:21:06.250 267 12527.30 61.90 55321.22 88888.00 2007-09-24 01:21:06.375 267 12527.35 61.92 55321.22 88888.00 2007-09-24 01:21:06.500 267 12527.35 61.85 55321.20 88888.00 2007-09-24 01:21:06.625 267 12527.30 61.85 55321.20 88888.00 2007-09-24 01:21:06.750 267 12527.33 61.85 55321.18 88888.00 2007-09-24 01:21:06.875 267 12527.30 61.83 55321.22 88888.00 2007-09-24 01:21:07.000 267 12527.25 61.83 55321.22 88888.00 2007-09-24 01:21:07.125 267 12527.23 61.85 55321.20 88888.00 2007-09-24 01:21:07.250 267 12527.23 61.83 55321.20 88888.00 2007-09-24 01:21:07.375 267 12527.30 61.85 55321.20 88888.00 2007-09-24 01:21:07.500 267 12527.33 61.83 55321.22 88888.00 2007-09-24 01:21:07.625 267 12527.30 61.80 55321.20 88888.00 2007-09-24 01:21:07.750 267 12527.38 61.88 55321.22 88888.00 2007-09-24 01:21:07.875 267 12527.35 61.88 55321.22 88888.00 2007-09-24 01:21:08.000 267 12527.30 61.88 55321.18 88888.00 2007-09-24 01:21:08.125 267 12527.30 61.88 55321.18 88888.00 2007-09-24 01:21:08.250 267 12527.25 61.80 55321.12 88888.00 2007-09-24 01:21:08.375 267 12527.23 61.80 55321.12 88888.00 2007-09-24 01:21:08.500 267 12527.27 61.83 55321.15 88888.00 2007-09-24 01:21:08.625 267 12527.33 61.85 55321.15 88888.00 2007-09-24 01:21:08.750 267 12527.30 61.85 55321.12 88888.00 2007-09-24 01:21:08.875 267 12527.30 61.88 55321.12 88888.00 2007-09-24 01:21:09.000 267 12527.33 61.90 55321.15 88888.00 2007-09-24 01:21:09.125 267 12527.33 61.88 55321.15 88888.00 2007-09-24 01:21:09.250 267 12527.30 61.83 55321.15 88888.00 2007-09-24 01:21:09.375 267 12527.33 61.83 55321.18 88888.00 2007-09-24 01:21:09.500 267 12527.33 61.85 55321.18 88888.00 2007-09-24 01:21:09.625 267 12527.30 61.80 55321.15 88888.00 2007-09-24 01:21:09.750 267 12527.33 61.80 55321.12 88888.00 2007-09-24 01:21:09.875 267 12527.38 61.85 55321.15 88888.00 2007-09-24 01:21:10.000 267 12527.33 61.80 55321.12 88888.00 2007-09-24 01:21:10.125 267 12527.25 61.80 55321.18 88888.00 2007-09-24 01:21:10.250 267 12527.17 61.83 55321.15 88888.00 2007-09-24 01:21:10.375 267 12527.17 61.80 55321.15 88888.00 2007-09-24 01:21:10.500 267 12527.17 61.77 55321.15 88888.00 2007-09-24 01:21:10.625 267 12527.23 61.83 55321.18 88888.00 2007-09-24 01:21:10.750 267 12527.25 61.83 55321.20 88888.00 2007-09-24 01:21:10.875 267 12527.27 61.83 55321.18 88888.00 2007-09-24 01:21:11.000 267 12527.27 61.83 55321.15 88888.00 2007-09-24 01:21:11.125 267 12527.30 61.77 55321.18 88888.00 2007-09-24 01:21:11.250 267 12527.30 61.75 55321.15 88888.00 2007-09-24 01:21:11.375 267 12527.30 61.80 55321.15 88888.00 2007-09-24 01:21:11.500 267 12527.27 61.80 55321.18 88888.00 2007-09-24 01:21:11.625 267 12527.30 61.88 55321.18 88888.00 2007-09-24 01:21:11.750 267 12527.27 61.85 55321.15 88888.00 2007-09-24 01:21:11.875 267 12527.17 61.80 55321.15 88888.00 2007-09-24 01:21:12.000 267 12527.12 61.73 55321.10 88888.00 2007-09-24 01:21:12.125 267 12527.15 61.73 55321.10 88888.00 2007-09-24 01:21:12.250 267 12527.20 61.75 55321.12 88888.00 2007-09-24 01:21:12.375 267 12527.17 61.75 55321.12 88888.00 2007-09-24 01:21:12.500 267 12527.10 61.70 55321.10 88888.00 2007-09-24 01:21:12.625 267 12527.12 61.73 55321.10 88888.00 2007-09-24 01:21:12.750 267 12527.20 61.77 55321.15 88888.00 2007-09-24 01:21:12.875 267 12527.27 61.75 55321.12 88888.00 2007-09-24 01:21:13.000 267 12527.25 61.73 55321.07 88888.00 2007-09-24 01:21:13.125 267 12527.23 61.73 55321.07 88888.00 2007-09-24 01:21:13.250 267 12527.20 61.73 55321.10 88888.00 2007-09-24 01:21:13.375 267 12527.20 61.73 55321.12 88888.00 2007-09-24 01:21:13.500 267 12527.20 61.83 55321.15 88888.00 2007-09-24 01:21:13.625 267 12527.30 61.80 55321.15 88888.00 2007-09-24 01:21:13.750 267 12527.35 61.77 55321.12 88888.00 2007-09-24 01:21:13.875 267 12527.30 61.75 55321.12 88888.00 2007-09-24 01:21:14.000 267 12527.23 61.75 55321.12 88888.00 2007-09-24 01:21:14.125 267 12527.20 61.73 55321.10 88888.00 2007-09-24 01:21:14.250 267 12527.25 61.75 55321.12 88888.00 2007-09-24 01:21:14.375 267 12527.25 61.80 55321.12 88888.00 2007-09-24 01:21:14.500 267 12527.17 61.80 55321.10 88888.00 2007-09-24 01:21:14.625 267 12527.10 61.73 55321.07 88888.00 2007-09-24 01:21:14.750 267 12527.15 61.67 55321.12 88888.00 2007-09-24 01:21:14.875 267 12527.23 61.70 55321.18 88888.00 2007-09-24 01:21:15.000 267 12527.20 61.75 55321.15 88888.00 2007-09-24 01:21:15.125 267 12527.12 61.73 55321.15 88888.00 2007-09-24 01:21:15.250 267 12527.10 61.70 55321.18 88888.00 2007-09-24 01:21:15.375 267 12527.17 61.67 55321.15 88888.00 2007-09-24 01:21:15.500 267 12527.23 61.70 55321.12 88888.00 2007-09-24 01:21:15.625 267 12527.20 61.67 55321.12 88888.00 2007-09-24 01:21:15.750 267 12527.15 61.67 55321.10 88888.00 2007-09-24 01:21:15.875 267 12527.20 61.70 55321.10 88888.00 2007-09-24 01:21:16.000 267 12527.25 61.70 55321.07 88888.00 2007-09-24 01:21:16.125 267 12527.23 61.70 55321.05 88888.00 2007-09-24 01:21:16.250 267 12527.17 61.70 55321.10 88888.00 2007-09-24 01:21:16.375 267 12527.15 61.70 55321.07 88888.00 2007-09-24 01:21:16.500 267 12527.10 61.70 55321.05 88888.00 2007-09-24 01:21:16.625 267 12527.10 61.70 55321.05 88888.00 2007-09-24 01:21:16.750 267 12527.12 61.70 55321.07 88888.00 2007-09-24 01:21:16.875 267 12527.17 61.65 55321.10 88888.00 2007-09-24 01:21:17.000 267 12527.15 61.65 55321.10 88888.00 2007-09-24 01:21:17.125 267 12527.23 61.70 55321.10 88888.00 2007-09-24 01:21:17.250 267 12527.25 61.67 55321.12 88888.00 2007-09-24 01:21:17.375 267 12527.15 61.67 55321.12 88888.00 2007-09-24 01:21:17.500 267 12527.10 61.65 55321.07 88888.00 2007-09-24 01:21:17.625 267 12527.12 61.65 55321.10 88888.00 2007-09-24 01:21:17.750 267 12527.12 61.65 55321.10 88888.00 2007-09-24 01:21:17.875 267 12527.08 61.67 55321.10 88888.00 2007-09-24 01:21:18.000 267 12527.08 61.65 55321.07 88888.00 2007-09-24 01:21:18.125 267 12527.05 61.65 55321.10 88888.00 2007-09-24 01:21:18.250 267 12527.05 61.65 55321.07 88888.00 2007-09-24 01:21:18.375 267 12527.15 61.67 55321.07 88888.00 2007-09-24 01:21:18.500 267 12527.17 61.60 55321.05 88888.00 2007-09-24 01:21:18.625 267 12527.15 61.60 55321.03 88888.00 2007-09-24 01:21:18.750 267 12527.12 61.55 55321.00 88888.00 2007-09-24 01:21:18.875 267 12527.10 61.58 55321.07 88888.00 2007-09-24 01:21:19.000 267 12527.25 61.70 55321.10 88888.00 2007-09-24 01:21:19.125 267 12527.25 61.67 55321.10 88888.00 2007-09-24 01:21:19.250 267 12527.08 61.62 55321.10 88888.00 2007-09-24 01:21:19.375 267 12527.08 61.65 55321.10 88888.00 2007-09-24 01:21:19.500 267 12527.10 61.67 55321.05 88888.00 2007-09-24 01:21:19.625 267 12527.10 61.67 55321.05 88888.00 2007-09-24 01:21:19.750 267 12527.15 61.65 55321.05 88888.00 2007-09-24 01:21:19.875 267 12527.15 61.62 55321.05 88888.00 2007-09-24 01:21:20.000 267 12527.10 61.62 55321.03 88888.00 2007-09-24 01:21:20.125 267 12527.08 61.58 55321.03 88888.00 2007-09-24 01:21:20.250 267 12527.08 61.58 55321.07 88888.00 2007-09-24 01:21:20.375 267 12527.17 61.67 55321.07 88888.00 2007-09-24 01:21:20.500 267 12527.15 61.62 55321.07 88888.00 2007-09-24 01:21:20.625 267 12527.12 61.62 55321.05 88888.00 2007-09-24 01:21:20.750 267 12527.12 61.60 55321.05 88888.00 2007-09-24 01:21:20.875 267 12527.15 61.58 55321.07 88888.00 2007-09-24 01:21:21.000 267 12527.15 61.52 55321.05 88888.00 2007-09-24 01:21:21.125 267 12527.17 61.55 55321.05 88888.00 2007-09-24 01:21:21.250 267 12527.15 61.60 55321.05 88888.00 2007-09-24 01:21:21.375 267 12527.08 61.65 55321.05 88888.00 2007-09-24 01:21:21.500 267 12527.08 61.58 55321.05 88888.00 2007-09-24 01:21:21.625 267 12527.10 61.52 55321.05 88888.00 2007-09-24 01:21:21.750 267 12527.15 61.58 55321.07 88888.00 2007-09-24 01:21:21.875 267 12527.10 61.55 55321.05 88888.00 2007-09-24 01:21:22.000 267 12527.08 61.52 55321.00 88888.00 2007-09-24 01:21:22.125 267 12527.12 61.55 55321.03 88888.00 2007-09-24 01:21:22.250 267 12527.20 61.60 55321.05 88888.00 2007-09-24 01:21:22.375 267 12527.20 61.55 55321.05 88888.00 2007-09-24 01:21:22.500 267 12527.12 61.55 55321.05 88888.00 2007-09-24 01:21:22.625 267 12527.05 61.52 55321.05 88888.00 2007-09-24 01:21:22.750 267 12526.98 61.50 55321.00 88888.00 2007-09-24 01:21:22.875 267 12526.90 61.48 55320.93 88888.00 2007-09-24 01:21:23.000 267 12526.95 61.48 55320.93 88888.00 2007-09-24 01:21:23.125 267 12527.08 61.58 55320.97 88888.00 2007-09-24 01:21:23.250 267 12527.08 61.55 55321.03 88888.00 2007-09-24 01:21:23.375 267 12527.08 61.48 55321.00 88888.00 2007-09-24 01:21:23.500 267 12527.02 61.50 55320.97 88888.00 2007-09-24 01:21:23.625 267 12527.00 61.52 55320.93 88888.00 2007-09-24 01:21:23.750 267 12527.00 61.55 55320.95 88888.00 2007-09-24 01:21:23.875 267 12527.00 61.52 55321.00 88888.00 2007-09-24 01:21:24.000 267 12526.98 61.48 55320.97 88888.00 2007-09-24 01:21:24.125 267 12527.08 61.45 55321.00 88888.00 2007-09-24 01:21:24.250 267 12527.10 61.50 55321.03 88888.00 2007-09-24 01:21:24.375 267 12527.10 61.50 55321.03 88888.00 2007-09-24 01:21:24.500 267 12527.00 61.48 55321.00 88888.00 2007-09-24 01:21:24.625 267 12526.98 61.50 55321.00 88888.00 2007-09-24 01:21:24.750 267 12527.02 61.50 55321.00 88888.00 2007-09-24 01:21:24.875 267 12527.12 61.50 55321.03 88888.00 2007-09-24 01:21:25.000 267 12527.12 61.48 55320.97 88888.00 2007-09-24 01:21:25.125 267 12527.08 61.48 55320.97 88888.00 2007-09-24 01:21:25.250 267 12527.08 61.50 55320.97 88888.00 2007-09-24 01:21:25.375 267 12527.17 61.52 55321.00 88888.00 2007-09-24 01:21:25.500 267 12527.17 61.48 55320.97 88888.00 2007-09-24 01:21:25.625 267 12527.12 61.40 55320.93 88888.00 2007-09-24 01:21:25.750 267 12527.17 61.45 55320.90 88888.00 2007-09-24 01:21:25.875 267 12527.20 61.55 55320.93 88888.00 2007-09-24 01:21:26.000 267 12527.15 61.52 55320.95 88888.00 2007-09-24 01:21:26.125 267 12527.12 61.45 55320.93 88888.00 2007-09-24 01:21:26.250 267 12527.05 61.42 55320.93 88888.00 2007-09-24 01:21:26.375 267 12527.12 61.48 55320.93 88888.00 2007-09-24 01:21:26.500 267 12527.10 61.40 55320.90 88888.00 2007-09-24 01:21:26.625 267 12527.10 61.42 55320.95 88888.00 2007-09-24 01:21:26.750 267 12527.12 61.52 55320.95 88888.00 2007-09-24 01:21:26.875 267 12527.08 61.55 55320.97 88888.00 2007-09-24 01:21:27.000 267 12527.08 61.45 55320.95 88888.00 2007-09-24 01:21:27.125 267 12527.10 61.42 55320.97 88888.00 2007-09-24 01:21:27.250 267 12527.02 61.45 55320.95 88888.00 2007-09-24 01:21:27.375 267 12527.00 61.48 55320.95 88888.00 2007-09-24 01:21:27.500 267 12526.98 61.50 55320.95 88888.00 2007-09-24 01:21:27.625 267 12527.00 61.45 55320.90 88888.00 2007-09-24 01:21:27.750 267 12527.00 61.35 55320.88 88888.00 2007-09-24 01:21:27.875 267 12527.02 61.38 55320.90 88888.00 2007-09-24 01:21:28.000 267 12527.02 61.42 55320.88 88888.00 2007-09-24 01:21:28.125 267 12527.00 61.40 55320.90 88888.00 2007-09-24 01:21:28.250 267 12527.00 61.42 55320.90 88888.00 2007-09-24 01:21:28.375 267 12527.02 61.45 55320.93 88888.00 2007-09-24 01:21:28.500 267 12527.00 61.50 55320.95 88888.00 2007-09-24 01:21:28.625 267 12527.00 61.50 55320.93 88888.00 2007-09-24 01:21:28.750 267 12526.98 61.45 55320.90 88888.00 2007-09-24 01:21:28.875 267 12527.00 61.45 55320.85 88888.00 2007-09-24 01:21:29.000 267 12527.02 61.48 55320.88 88888.00 2007-09-24 01:21:29.125 267 12527.00 61.45 55320.88 88888.00 2007-09-24 01:21:29.250 267 12527.00 61.45 55320.90 88888.00 2007-09-24 01:21:29.375 267 12527.05 61.45 55320.88 88888.00 2007-09-24 01:21:29.500 267 12527.10 61.45 55320.85 88888.00 2007-09-24 01:21:29.625 267 12527.10 61.48 55320.85 88888.00 2007-09-24 01:21:29.750 267 12527.08 61.48 55320.88 88888.00 2007-09-24 01:21:29.875 267 12527.02 61.40 55320.88 88888.00 2007-09-24 01:21:30.000 267 12527.00 61.42 55320.88 88888.00 2007-09-24 01:21:30.125 267 12527.02 61.42 55320.88 88888.00 2007-09-24 01:21:30.250 267 12527.05 61.40 55320.88 88888.00 2007-09-24 01:21:30.375 267 12527.08 61.38 55320.88 88888.00 2007-09-24 01:21:30.500 267 12527.00 61.33 55320.85 88888.00 2007-09-24 01:21:30.625 267 12527.02 61.38 55320.90 88888.00 2007-09-24 01:21:30.750 267 12527.15 61.38 55320.88 88888.00 2007-09-24 01:21:30.875 267 12527.15 61.35 55320.82 88888.00 2007-09-24 01:21:31.000 267 12527.05 61.30 55320.80 88888.00 2007-09-24 01:21:31.125 267 12527.05 61.33 55320.82 88888.00 2007-09-24 01:21:31.250 267 12527.12 61.38 55320.82 88888.00 2007-09-24 01:21:31.375 267 12527.20 61.45 55320.82 88888.00 2007-09-24 01:21:31.500 267 12527.17 61.50 55320.88 88888.00 2007-09-24 01:21:31.625 267 12527.17 61.45 55320.88 88888.00 2007-09-24 01:21:31.750 267 12527.15 61.38 55320.88 88888.00 2007-09-24 01:21:31.875 267 12527.02 61.35 55320.85 88888.00 2007-09-24 01:21:32.000 267 12527.00 61.35 55320.85 88888.00 2007-09-24 01:21:32.125 267 12527.02 61.40 55320.85 88888.00 2007-09-24 01:21:32.250 267 12526.95 61.38 55320.85 88888.00 2007-09-24 01:21:32.375 267 12527.00 61.42 55320.85 88888.00 2007-09-24 01:21:32.500 267 12526.98 61.42 55320.82 88888.00 2007-09-24 01:21:32.625 267 12526.98 61.40 55320.85 88888.00 2007-09-24 01:21:32.750 267 12527.05 61.42 55320.85 88888.00 2007-09-24 01:21:32.875 267 12527.08 61.42 55320.82 88888.00 2007-09-24 01:21:33.000 267 12527.05 61.42 55320.82 88888.00 2007-09-24 01:21:33.125 267 12527.02 61.40 55320.85 88888.00 2007-09-24 01:21:33.250 267 12527.05 61.45 55320.85 88888.00 2007-09-24 01:21:33.375 267 12527.05 61.48 55320.82 88888.00 2007-09-24 01:21:33.500 267 12527.00 61.45 55320.80 88888.00 2007-09-24 01:21:33.625 267 12527.00 61.45 55320.82 88888.00 2007-09-24 01:21:33.750 267 12527.02 61.48 55320.82 88888.00 2007-09-24 01:21:33.875 267 12527.05 61.48 55320.82 88888.00 2007-09-24 01:21:34.000 267 12527.05 61.42 55320.80 88888.00 2007-09-24 01:21:34.125 267 12527.02 61.40 55320.82 88888.00 2007-09-24 01:21:34.250 267 12527.05 61.40 55320.80 88888.00 2007-09-24 01:21:34.375 267 12527.10 61.40 55320.78 88888.00 2007-09-24 01:21:34.500 267 12527.10 61.42 55320.80 88888.00 2007-09-24 01:21:34.625 267 12527.05 61.42 55320.85 88888.00 2007-09-24 01:21:34.750 267 12527.08 61.42 55320.82 88888.00 2007-09-24 01:21:34.875 267 12527.05 61.40 55320.80 88888.00 2007-09-24 01:21:35.000 267 12527.02 61.35 55320.75 88888.00 2007-09-24 01:21:35.125 267 12526.98 61.35 55320.75 88888.00 2007-09-24 01:21:35.250 267 12527.00 61.40 55320.78 88888.00 2007-09-24 01:21:35.375 267 12527.10 61.40 55320.78 88888.00 2007-09-24 01:21:35.500 267 12527.05 61.40 55320.80 88888.00 2007-09-24 01:21:35.625 267 12527.12 61.42 55320.80 88888.00 2007-09-24 01:21:35.750 267 12527.17 61.42 55320.80 88888.00 2007-09-24 01:21:35.875 267 12527.12 61.42 55320.78 88888.00 2007-09-24 01:21:36.000 267 12527.10 61.38 55320.78 88888.00 2007-09-24 01:21:36.125 267 12527.10 61.42 55320.78 88888.00 2007-09-24 01:21:36.250 267 12527.08 61.42 55320.78 88888.00 2007-09-24 01:21:36.375 267 12527.12 61.42 55320.78 88888.00 2007-09-24 01:21:36.500 267 12527.08 61.40 55320.78 88888.00 2007-09-24 01:21:36.625 267 12527.05 61.38 55320.75 88888.00 2007-09-24 01:21:36.750 267 12527.08 61.38 55320.75 88888.00 2007-09-24 01:21:36.875 267 12527.08 61.35 55320.75 88888.00 2007-09-24 01:21:37.000 267 12527.00 61.33 55320.72 88888.00 2007-09-24 01:21:37.125 267 12526.98 61.35 55320.78 88888.00 2007-09-24 01:21:37.250 267 12526.98 61.38 55320.80 88888.00 2007-09-24 01:21:37.375 267 12527.05 61.33 55320.78 88888.00 2007-09-24 01:21:37.500 267 12527.08 61.35 55320.78 88888.00 2007-09-24 01:21:37.625 267 12527.12 61.33 55320.75 88888.00 2007-09-24 01:21:37.750 267 12527.02 61.30 55320.75 88888.00 2007-09-24 01:21:37.875 267 12527.00 61.35 55320.75 88888.00 2007-09-24 01:21:38.000 267 12526.98 61.38 55320.75 88888.00 2007-09-24 01:21:38.125 267 12526.98 61.33 55320.75 88888.00 2007-09-24 01:21:38.250 267 12526.95 61.30 55320.78 88888.00 2007-09-24 01:21:38.375 267 12527.02 61.38 55320.75 88888.00 2007-09-24 01:21:38.500 267 12527.08 61.40 55320.75 88888.00 2007-09-24 01:21:38.625 267 12527.05 61.38 55320.75 88888.00 2007-09-24 01:21:38.750 267 12527.05 61.35 55320.72 88888.00 2007-09-24 01:21:38.875 267 12527.10 61.38 55320.72 88888.00 2007-09-24 01:21:39.000 267 12527.08 61.38 55320.72 88888.00 2007-09-24 01:21:39.125 267 12527.02 61.30 55320.70 88888.00 2007-09-24 01:21:39.250 267 12527.05 61.33 55320.68 88888.00 2007-09-24 01:21:39.375 267 12527.10 61.40 55320.72 88888.00 2007-09-24 01:21:39.500 267 12527.05 61.35 55320.72 88888.00 2007-09-24 01:21:39.625 267 12527.02 61.38 55320.70 88888.00 2007-09-24 01:21:39.750 267 12527.08 61.35 55320.65 88888.00 2007-09-24 01:21:39.875 267 12527.05 61.30 55320.62 88888.00 2007-09-24 01:21:40.000 267 12527.08 61.33 55320.65 88888.00 2007-09-24 01:21:40.125 267 12527.10 61.35 55320.68 88888.00 2007-09-24 01:21:40.250 267 12527.02 61.30 55320.65 88888.00 2007-09-24 01:21:40.375 267 12527.02 61.30 55320.62 88888.00 2007-09-24 01:21:40.500 267 12527.02 61.38 55320.68 88888.00 2007-09-24 01:21:40.625 267 12527.08 61.35 55320.70 88888.00 2007-09-24 01:21:40.750 267 12527.02 61.27 55320.65 88888.00 2007-09-24 01:21:40.875 267 12527.10 61.25 55320.62 88888.00 2007-09-24 01:21:41.000 267 12527.10 61.27 55320.62 88888.00 2007-09-24 01:21:41.125 267 12527.08 61.33 55320.62 88888.00 2007-09-24 01:21:41.250 267 12527.00 61.30 55320.68 88888.00 2007-09-24 01:21:41.375 267 12527.02 61.33 55320.68 88888.00 2007-09-24 01:21:41.500 267 12527.10 61.33 55320.70 88888.00 2007-09-24 01:21:41.625 267 12527.08 61.27 55320.68 88888.00 2007-09-24 01:21:41.750 267 12527.08 61.25 55320.62 88888.00 2007-09-24 01:21:41.875 267 12527.10 61.30 55320.65 88888.00 2007-09-24 01:21:42.000 267 12527.10 61.30 55320.62 88888.00 2007-09-24 01:21:42.125 267 12527.02 61.27 55320.62 88888.00 2007-09-24 01:21:42.250 267 12526.95 61.25 55320.60 88888.00 2007-09-24 01:21:42.375 267 12527.02 61.33 55320.60 88888.00 2007-09-24 01:21:42.500 267 12527.05 61.35 55320.62 88888.00 2007-09-24 01:21:42.625 267 12527.02 61.30 55320.62 88888.00 2007-09-24 01:21:42.750 267 12527.00 61.23 55320.62 88888.00 2007-09-24 01:21:42.875 267 12527.00 61.27 55320.62 88888.00 2007-09-24 01:21:43.000 267 12527.02 61.27 55320.62 88888.00 2007-09-24 01:21:43.125 267 12527.08 61.27 55320.60 88888.00 2007-09-24 01:21:43.250 267 12527.02 61.23 55320.60 88888.00 2007-09-24 01:21:43.375 267 12527.02 61.25 55320.62 88888.00 2007-09-24 01:21:43.500 267 12527.08 61.23 55320.65 88888.00 2007-09-24 01:21:43.625 267 12527.08 61.23 55320.62 88888.00 2007-09-24 01:21:43.750 267 12527.05 61.25 55320.60 88888.00 2007-09-24 01:21:43.875 267 12527.05 61.33 55320.65 88888.00 2007-09-24 01:21:44.000 267 12527.08 61.30 55320.62 88888.00 2007-09-24 01:21:44.125 267 12527.10 61.30 55320.65 88888.00 2007-09-24 01:21:44.250 267 12526.98 61.27 55320.60 88888.00 2007-09-24 01:21:44.375 267 12527.00 61.25 55320.60 88888.00 2007-09-24 01:21:44.500 267 12527.00 61.27 55320.62 88888.00 2007-09-24 01:21:44.625 267 12526.98 61.23 55320.60 88888.00 2007-09-24 01:21:44.750 267 12526.98 61.25 55320.62 88888.00 2007-09-24 01:21:44.875 267 12527.00 61.27 55320.65 88888.00 2007-09-24 01:21:45.000 267 12527.08 61.23 55320.62 88888.00 2007-09-24 01:21:45.125 267 12527.08 61.17 55320.60 88888.00 2007-09-24 01:21:45.250 267 12527.05 61.20 55320.60 88888.00 2007-09-24 01:21:45.375 267 12527.05 61.23 55320.57 88888.00 2007-09-24 01:21:45.500 267 12527.08 61.20 55320.60 88888.00 2007-09-24 01:21:45.625 267 12527.10 61.15 55320.57 88888.00 2007-09-24 01:21:45.750 267 12527.00 61.15 55320.55 88888.00 2007-09-24 01:21:45.875 267 12526.98 61.15 55320.60 88888.00 2007-09-24 01:21:46.000 267 12527.00 61.17 55320.55 88888.00 2007-09-24 01:21:46.125 267 12527.00 61.15 55320.57 88888.00 2007-09-24 01:21:46.250 267 12526.95 61.12 55320.57 88888.00 2007-09-24 01:21:46.375 267 12526.92 61.15 55320.55 88888.00 2007-09-24 01:21:46.500 267 12526.90 61.17 55320.55 88888.00 2007-09-24 01:21:46.625 267 12526.92 61.15 55320.55 88888.00 2007-09-24 01:21:46.750 267 12527.02 61.15 55320.57 88888.00 2007-09-24 01:21:46.875 267 12527.05 61.17 55320.57 88888.00 2007-09-24 01:21:47.000 267 12527.05 61.17 55320.55 88888.00 2007-09-24 01:21:47.125 267 12527.00 61.15 55320.55 88888.00 2007-09-24 01:21:47.250 267 12526.92 61.08 55320.53 88888.00 2007-09-24 01:21:47.375 267 12527.05 61.10 55320.53 88888.00 2007-09-24 01:21:47.500 267 12527.08 61.12 55320.50 88888.00 2007-09-24 01:21:47.625 267 12527.02 61.10 55320.50 88888.00 2007-09-24 01:21:47.750 267 12527.02 61.10 55320.53 88888.00 2007-09-24 01:21:47.875 267 12527.00 61.10 55320.47 88888.00 2007-09-24 01:21:48.000 267 12527.00 61.10 55320.47 88888.00 2007-09-24 01:21:48.125 267 12527.02 61.12 55320.53 88888.00 2007-09-24 01:21:48.250 267 12527.00 61.10 55320.55 88888.00 2007-09-24 01:21:48.375 267 12527.02 61.10 55320.55 88888.00 2007-09-24 01:21:48.500 267 12527.00 61.12 55320.55 88888.00 2007-09-24 01:21:48.625 267 12526.98 61.08 55320.55 88888.00 2007-09-24 01:21:48.750 267 12527.02 61.12 55320.55 88888.00 2007-09-24 01:21:48.875 267 12527.02 61.10 55320.55 88888.00 2007-09-24 01:21:49.000 267 12527.08 61.10 55320.55 88888.00 2007-09-24 01:21:49.125 267 12527.12 61.12 55320.57 88888.00 2007-09-24 01:21:49.250 267 12527.10 61.12 55320.55 88888.00 2007-09-24 01:21:49.375 267 12527.15 61.17 55320.57 88888.00 2007-09-24 01:21:49.500 267 12527.17 61.20 55320.57 88888.00 2007-09-24 01:21:49.625 267 12527.10 61.12 55320.57 88888.00 2007-09-24 01:21:49.750 267 12527.05 61.08 55320.55 88888.00 2007-09-24 01:21:49.875 267 12527.02 61.10 55320.55 88888.00 2007-09-24 01:21:50.000 267 12527.02 61.12 55320.55 88888.00 2007-09-24 01:21:50.125 267 12527.05 61.08 55320.57 88888.00 2007-09-24 01:21:50.250 267 12527.00 61.02 55320.55 88888.00 2007-09-24 01:21:50.375 267 12527.02 61.05 55320.55 88888.00 2007-09-24 01:21:50.500 267 12527.02 61.00 55320.53 88888.00 2007-09-24 01:21:50.625 267 12526.98 61.00 55320.53 88888.00 2007-09-24 01:21:50.750 267 12527.00 61.10 55320.55 88888.00 2007-09-24 01:21:50.875 267 12526.98 61.08 55320.55 88888.00 2007-09-24 01:21:51.000 267 12527.00 61.05 55320.53 88888.00 2007-09-24 01:21:51.125 267 12527.08 61.08 55320.55 88888.00 2007-09-24 01:21:51.250 267 12527.05 61.10 55320.57 88888.00 2007-09-24 01:21:51.375 267 12527.05 61.12 55320.55 88888.00 2007-09-24 01:21:51.500 267 12526.98 61.10 55320.53 88888.00 2007-09-24 01:21:51.625 267 12526.98 61.05 55320.53 88888.00 2007-09-24 01:21:51.750 267 12526.98 61.05 55320.50 88888.00 2007-09-24 01:21:51.875 267 12526.95 61.00 55320.50 88888.00 2007-09-24 01:21:52.000 267 12527.00 60.98 55320.53 88888.00 2007-09-24 01:21:52.125 267 12527.02 60.98 55320.50 88888.00 2007-09-24 01:21:52.250 267 12527.02 61.00 55320.50 88888.00 2007-09-24 01:21:52.375 267 12527.05 61.05 55320.53 88888.00 2007-09-24 01:21:52.500 267 12527.05 61.08 55320.50 88888.00 2007-09-24 01:21:52.625 267 12527.05 61.05 55320.50 88888.00 2007-09-24 01:21:52.750 267 12527.02 61.00 55320.50 88888.00 2007-09-24 01:21:52.875 267 12527.00 60.95 55320.47 88888.00 2007-09-24 01:21:53.000 267 12526.95 60.98 55320.47 88888.00 2007-09-24 01:21:53.125 267 12526.95 61.00 55320.50 88888.00 2007-09-24 01:21:53.250 267 12527.05 61.00 55320.53 88888.00 2007-09-24 01:21:53.375 267 12527.08 61.00 55320.47 88888.00 2007-09-24 01:21:53.500 267 12527.00 61.02 55320.50 88888.00 2007-09-24 01:21:53.625 267 12526.98 61.05 55320.53 88888.00 2007-09-24 01:21:53.750 267 12526.95 61.02 55320.50 88888.00 2007-09-24 01:21:53.875 267 12526.88 60.98 55320.47 88888.00 2007-09-24 01:21:54.000 267 12526.98 60.95 55320.47 88888.00 2007-09-24 01:21:54.125 267 12526.95 60.95 55320.45 88888.00 2007-09-24 01:21:54.250 267 12526.92 61.00 55320.47 88888.00 2007-09-24 01:21:54.375 267 12527.00 61.00 55320.50 88888.00 2007-09-24 01:21:54.500 267 12526.98 60.98 55320.47 88888.00 2007-09-24 01:21:54.625 267 12526.95 61.00 55320.47 88888.00 2007-09-24 01:21:54.750 267 12526.95 61.02 55320.50 88888.00 2007-09-24 01:21:54.875 267 12526.95 61.02 55320.47 88888.00 2007-09-24 01:21:55.000 267 12526.92 61.05 55320.45 88888.00 2007-09-24 01:21:55.125 267 12526.95 61.08 55320.47 88888.00 2007-09-24 01:21:55.250 267 12526.88 60.98 55320.45 88888.00 2007-09-24 01:21:55.375 267 12526.83 60.92 55320.43 88888.00 2007-09-24 01:21:55.500 267 12526.88 60.98 55320.45 88888.00 2007-09-24 01:21:55.625 267 12526.90 61.02 55320.47 88888.00 2007-09-24 01:21:55.750 267 12526.80 61.00 55320.50 88888.00 2007-09-24 01:21:55.875 267 12526.77 61.02 55320.53 88888.00 2007-09-24 01:21:56.000 267 12526.73 61.00 55320.47 88888.00 2007-09-24 01:21:56.125 267 12526.75 60.92 55320.47 88888.00 2007-09-24 01:21:56.250 267 12526.80 60.98 55320.50 88888.00 2007-09-24 01:21:56.375 267 12526.92 61.02 55320.50 88888.00 2007-09-24 01:21:56.500 267 12526.85 60.98 55320.47 88888.00 2007-09-24 01:21:56.625 267 12526.88 60.98 55320.53 88888.00 2007-09-24 01:21:56.750 267 12526.83 60.90 55320.53 88888.00 2007-09-24 01:21:56.875 267 12526.80 60.88 55320.47 88888.00 2007-09-24 01:21:57.000 267 12526.83 60.95 55320.47 88888.00 2007-09-24 01:21:57.125 267 12526.85 60.92 55320.45 88888.00 2007-09-24 01:21:57.250 267 12526.88 60.92 55320.50 88888.00 2007-09-24 01:21:57.375 267 12526.98 60.92 55320.47 88888.00 2007-09-24 01:21:57.500 267 12527.00 60.98 55320.47 88888.00 2007-09-24 01:21:57.625 267 12526.90 61.00 55320.50 88888.00 2007-09-24 01:21:57.750 267 12526.88 60.95 55320.47 88888.00 2007-09-24 01:21:57.875 267 12526.85 60.95 55320.47 88888.00 2007-09-24 01:21:58.000 267 12526.77 60.98 55320.45 88888.00 2007-09-24 01:21:58.125 267 12526.75 60.95 55320.43 88888.00 2007-09-24 01:21:58.250 267 12526.77 61.00 55320.45 88888.00 2007-09-24 01:21:58.375 267 12526.85 61.02 55320.45 88888.00 2007-09-24 01:21:58.500 267 12526.85 61.00 55320.45 88888.00 2007-09-24 01:21:58.625 267 12526.85 60.98 55320.47 88888.00 2007-09-24 01:21:58.750 267 12526.83 60.95 55320.47 88888.00 2007-09-24 01:21:58.875 267 12526.77 60.98 55320.47 88888.00 2007-09-24 01:21:59.000 267 12526.80 60.95 55320.45 88888.00 2007-09-24 01:21:59.125 267 12526.80 60.90 55320.45 88888.00 2007-09-24 01:21:59.250 267 12526.70 60.90 55320.50 88888.00 2007-09-24 01:21:59.375 267 12526.75 60.95 55320.50 88888.00 2007-09-24 01:21:59.500 267 12526.73 60.90 55320.45 88888.00 2007-09-24 01:21:59.625 267 12526.67 60.90 55320.45 88888.00 2007-09-24 01:21:59.750 267 12526.70 60.98 55320.45 88888.00 2007-09-24 01:21:59.875 267 12526.75 61.00 55320.47 88888.00 2007-09-24 01:22:00.000 267 12526.73 60.90 55320.45 88888.00 2007-09-24 01:22:00.125 267 12526.75 60.90 55320.45 88888.00 2007-09-24 01:22:00.250 267 12526.77 60.95 55320.45 88888.00 2007-09-24 01:22:00.375 267 12526.77 60.95 55320.45 88888.00 2007-09-24 01:22:00.500 267 12526.73 60.90 55320.45 88888.00 2007-09-24 01:22:00.625 267 12526.67 60.90 55320.45 88888.00 2007-09-24 01:22:00.750 267 12526.70 60.90 55320.45 88888.00 2007-09-24 01:22:00.875 267 12526.62 60.88 55320.45 88888.00 2007-09-24 01:22:01.000 267 12526.62 60.88 55320.47 88888.00 2007-09-24 01:22:01.125 267 12526.67 60.85 55320.47 88888.00 2007-09-24 01:22:01.250 267 12526.60 60.80 55320.43 88888.00 2007-09-24 01:22:01.375 267 12526.65 60.83 55320.43 88888.00 2007-09-24 01:22:01.500 267 12526.65 60.90 55320.43 88888.00 2007-09-24 01:22:01.625 267 12526.65 60.92 55320.45 88888.00 2007-09-24 01:22:01.750 267 12526.67 60.92 55320.45 88888.00 2007-09-24 01:22:01.875 267 12526.70 60.90 55320.47 88888.00 2007-09-24 01:22:02.000 267 12526.77 60.90 55320.47 88888.00 2007-09-24 01:22:02.125 267 12526.75 60.90 55320.47 88888.00 2007-09-24 01:22:02.250 267 12526.60 60.88 55320.45 88888.00 2007-09-24 01:22:02.375 267 12526.55 60.83 55320.43 88888.00 2007-09-24 01:22:02.500 267 12526.55 60.85 55320.43 88888.00 2007-09-24 01:22:02.625 267 12526.62 60.85 55320.45 88888.00 2007-09-24 01:22:02.750 267 12526.67 60.90 55320.45 88888.00 2007-09-24 01:22:02.875 267 12526.65 60.88 55320.45 88888.00 2007-09-24 01:22:03.000 267 12526.67 60.85 55320.43 88888.00 2007-09-24 01:22:03.125 267 12526.67 60.83 55320.43 88888.00 2007-09-24 01:22:03.250 267 12526.55 60.80 55320.43 88888.00 2007-09-24 01:22:03.375 267 12526.52 60.80 55320.38 88888.00 2007-09-24 01:22:03.500 267 12526.58 60.80 55320.40 88888.00 2007-09-24 01:22:03.625 267 12526.60 60.83 55320.40 88888.00 2007-09-24 01:22:03.750 267 12526.58 60.85 55320.45 88888.00 2007-09-24 01:22:03.875 267 12526.48 60.90 55320.45 88888.00 2007-09-24 01:22:04.000 267 12526.48 60.92 55320.45 88888.00 2007-09-24 01:22:04.125 267 12526.55 60.88 55320.45 88888.00 2007-09-24 01:22:04.250 267 12526.50 60.85 55320.45 88888.00 2007-09-24 01:22:04.375 267 12526.52 60.85 55320.43 88888.00 2007-09-24 01:22:04.500 267 12526.58 60.88 55320.43 88888.00 2007-09-24 01:22:04.625 267 12526.55 60.85 55320.47 88888.00 2007-09-24 01:22:04.750 267 12526.50 60.83 55320.50 88888.00 2007-09-24 01:22:04.875 267 12526.52 60.85 55320.53 88888.00 2007-09-24 01:22:05.000 267 12526.52 60.80 55320.47 88888.00 2007-09-24 01:22:05.125 267 12526.50 60.83 55320.45 88888.00 2007-09-24 01:22:05.250 267 12526.40 60.85 55320.47 88888.00 2007-09-24 01:22:05.375 267 12526.45 60.88 55320.50 88888.00 2007-09-24 01:22:05.500 267 12526.50 60.88 55320.50 88888.00 2007-09-24 01:22:05.625 267 12526.52 60.88 55320.53 88888.00 2007-09-24 01:22:05.750 267 12526.48 60.92 55320.53 88888.00 2007-09-24 01:22:05.875 267 12526.50 60.88 55320.53 88888.00 2007-09-24 01:22:06.000 267 12526.50 60.85 55320.53 88888.00 2007-09-24 01:22:06.125 267 12526.45 60.83 55320.50 88888.00 2007-09-24 01:22:06.250 267 12526.38 60.83 55320.45 88888.00 2007-09-24 01:22:06.375 267 12526.40 60.80 55320.45 88888.00 2007-09-24 01:22:06.500 267 12526.33 60.75 55320.47 88888.00 2007-09-24 01:22:06.625 267 12526.33 60.77 55320.45 88888.00 2007-09-24 01:22:06.750 267 12526.27 60.80 55320.45 88888.00 2007-09-24 01:22:06.875 267 12526.33 60.85 55320.47 88888.00 2007-09-24 01:22:07.000 267 12526.40 60.85 55320.45 88888.00 2007-09-24 01:22:07.125 267 12526.45 60.88 55320.45 88888.00 2007-09-24 01:22:07.250 267 12526.45 60.88 55320.47 88888.00 2007-09-24 01:22:07.375 267 12526.38 60.85 55320.45 88888.00 2007-09-24 01:22:07.500 267 12526.35 60.83 55320.47 88888.00 2007-09-24 01:22:07.625 267 12526.30 60.83 55320.45 88888.00 2007-09-24 01:22:07.750 267 12526.30 60.83 55320.45 88888.00 2007-09-24 01:22:07.875 267 12526.30 60.80 55320.45 88888.00 2007-09-24 01:22:08.000 267 12526.33 60.77 55320.43 88888.00 2007-09-24 01:22:08.125 267 12526.30 60.77 55320.40 88888.00 2007-09-24 01:22:08.250 267 12526.27 60.75 55320.38 88888.00 2007-09-24 01:22:08.375 267 12526.35 60.80 55320.43 88888.00 2007-09-24 01:22:08.500 267 12526.27 60.80 55320.40 88888.00 2007-09-24 01:22:08.625 267 12526.23 60.77 55320.38 88888.00 2007-09-24 01:22:08.750 267 12526.25 60.80 55320.40 88888.00 2007-09-24 01:22:08.875 267 12526.27 60.80 55320.43 88888.00 2007-09-24 01:22:09.000 267 12526.25 60.80 55320.43 88888.00 2007-09-24 01:22:09.125 267 12526.25 60.77 55320.43 88888.00 2007-09-24 01:22:09.250 267 12526.20 60.77 55320.40 88888.00 2007-09-24 01:22:09.375 267 12526.17 60.75 55320.38 88888.00 2007-09-24 01:22:09.500 267 12526.15 60.75 55320.38 88888.00 2007-09-24 01:22:09.625 267 12526.15 60.80 55320.38 88888.00 2007-09-24 01:22:09.750 267 12526.12 60.80 55320.38 88888.00 2007-09-24 01:22:09.875 267 12526.10 60.77 55320.38 88888.00 2007-09-24 01:22:10.000 267 12526.12 60.77 55320.40 88888.00 2007-09-24 01:22:10.125 267 12526.23 60.77 55320.43 88888.00 2007-09-24 01:22:10.250 267 12526.17 60.75 55320.40 88888.00 2007-09-24 01:22:10.375 267 12526.20 60.80 55320.40 88888.00 2007-09-24 01:22:10.500 267 12526.15 60.83 55320.38 88888.00 2007-09-24 01:22:10.625 267 12526.12 60.77 55320.38 88888.00 2007-09-24 01:22:10.750 267 12526.17 60.77 55320.40 88888.00 2007-09-24 01:22:10.875 267 12526.17 60.77 55320.40 88888.00 2007-09-24 01:22:11.000 267 12526.17 60.75 55320.38 88888.00 2007-09-24 01:22:11.125 267 12526.15 60.70 55320.38 88888.00 2007-09-24 01:22:11.250 267 12526.15 60.73 55320.43 88888.00 2007-09-24 01:22:11.375 267 12526.17 60.77 55320.43 88888.00 2007-09-24 01:22:11.500 267 12526.23 60.80 55320.43 88888.00 2007-09-24 01:22:11.625 267 12526.25 60.77 55320.40 88888.00 2007-09-24 01:22:11.750 267 12526.17 60.77 55320.38 88888.00 2007-09-24 01:22:11.875 267 12526.17 60.83 55320.40 88888.00 2007-09-24 01:22:12.000 267 12526.17 60.80 55320.43 88888.00 2007-09-24 01:22:12.125 267 12526.05 60.77 55320.40 88888.00 2007-09-24 01:22:12.250 267 12526.00 60.73 55320.40 88888.00 2007-09-24 01:22:12.375 267 12526.05 60.75 55320.38 88888.00 2007-09-24 01:22:12.500 267 12526.10 60.75 55320.38 88888.00 2007-09-24 01:22:12.625 267 12526.08 60.75 55320.38 88888.00 2007-09-24 01:22:12.750 267 12525.95 60.75 55320.38 88888.00 2007-09-24 01:22:12.875 267 12525.95 60.83 55320.38 88888.00 2007-09-24 01:22:13.000 267 12526.05 60.80 55320.40 88888.00 2007-09-24 01:22:13.125 267 12526.10 60.83 55320.35 88888.00 2007-09-24 01:22:13.250 267 12526.05 60.77 55320.32 88888.00 2007-09-24 01:22:13.375 267 12526.05 60.80 55320.38 88888.00 2007-09-24 01:22:13.500 267 12526.05 60.85 55320.43 88888.00 2007-09-24 01:22:13.625 267 12526.08 60.88 55320.43 88888.00 2007-09-24 01:22:13.750 267 12526.08 60.85 55320.40 88888.00 2007-09-24 01:22:13.875 267 12526.10 60.85 55320.38 88888.00 2007-09-24 01:22:14.000 267 12526.08 60.80 55320.35 88888.00 2007-09-24 01:22:14.125 267 12526.00 60.75 55320.35 88888.00 2007-09-24 01:22:14.250 267 12525.95 60.70 55320.35 88888.00 2007-09-24 01:22:14.375 267 12526.00 60.77 55320.35 88888.00 2007-09-24 01:22:14.500 267 12526.02 60.80 55320.38 88888.00 2007-09-24 01:22:14.625 267 12526.08 60.88 55320.40 88888.00 2007-09-24 01:22:14.750 267 12526.08 60.85 55320.38 88888.00 2007-09-24 01:22:14.875 267 12526.05 60.80 55320.38 88888.00 2007-09-24 01:22:15.000 267 12526.05 60.77 55320.32 88888.00 2007-09-24 01:22:15.125 267 12526.05 60.83 55320.38 88888.00 2007-09-24 01:22:15.250 267 12525.98 60.80 55320.40 88888.00 2007-09-24 01:22:15.375 267 12526.00 60.77 55320.38 88888.00 2007-09-24 01:22:15.500 267 12526.05 60.77 55320.38 88888.00 2007-09-24 01:22:15.625 267 12526.10 60.80 55320.38 88888.00 2007-09-24 01:22:15.750 267 12526.05 60.83 55320.38 88888.00 2007-09-24 01:22:15.875 267 12525.98 60.80 55320.32 88888.00 2007-09-24 01:22:16.000 267 12525.92 60.80 55320.25 88888.00 2007-09-24 01:22:16.125 267 12525.95 60.77 55320.28 88888.00 2007-09-24 01:22:16.250 267 12525.98 60.75 55320.32 88888.00 2007-09-24 01:22:16.375 267 12526.05 60.83 55320.35 88888.00 2007-09-24 01:22:16.500 267 12526.00 60.80 55320.32 88888.00 2007-09-24 01:22:16.625 267 12526.00 60.80 55320.32 88888.00 2007-09-24 01:22:16.750 267 12525.92 60.83 55320.30 88888.00 2007-09-24 01:22:16.875 267 12525.98 60.88 55320.32 88888.00 2007-09-24 01:22:17.000 267 12525.98 60.90 55320.32 88888.00 2007-09-24 01:22:17.125 267 12525.92 60.85 55320.32 88888.00 2007-09-24 01:22:17.250 267 12525.88 60.85 55320.32 88888.00 2007-09-24 01:22:17.375 267 12525.90 60.88 55320.32 88888.00 2007-09-24 01:22:17.500 267 12525.90 60.85 55320.30 88888.00 2007-09-24 01:22:17.625 267 12525.90 60.83 55320.28 88888.00 2007-09-24 01:22:17.750 267 12525.83 60.80 55320.28 88888.00 2007-09-24 01:22:17.875 267 12525.90 60.85 55320.25 88888.00 2007-09-24 01:22:18.000 267 12525.98 60.90 55320.30 88888.00 2007-09-24 01:22:18.125 267 12525.98 60.88 55320.32 88888.00 2007-09-24 01:22:18.250 267 12525.90 60.85 55320.30 88888.00 2007-09-24 01:22:18.375 267 12525.95 60.88 55320.30 88888.00 2007-09-24 01:22:18.500 267 12525.92 60.85 55320.30 88888.00 2007-09-24 01:22:18.625 267 12525.95 60.88 55320.32 88888.00 2007-09-24 01:22:18.750 267 12525.92 60.83 55320.28 88888.00 2007-09-24 01:22:18.875 267 12525.90 60.80 55320.25 88888.00 2007-09-24 01:22:19.000 267 12525.98 60.85 55320.22 88888.00 2007-09-24 01:22:19.125 267 12526.00 60.85 55320.28 88888.00 2007-09-24 01:22:19.250 267 12525.95 60.90 55320.30 88888.00 2007-09-24 01:22:19.375 267 12525.95 60.90 55320.30 88888.00 2007-09-24 01:22:19.500 267 12525.98 60.88 55320.32 88888.00 2007-09-24 01:22:19.625 267 12525.98 60.88 55320.30 88888.00 2007-09-24 01:22:19.750 267 12525.98 60.88 55320.32 88888.00 2007-09-24 01:22:19.875 267 12525.95 60.88 55320.32 88888.00 2007-09-24 01:22:20.000 267 12525.92 60.85 55320.28 88888.00 2007-09-24 01:22:20.125 267 12525.88 60.85 55320.28 88888.00 2007-09-24 01:22:20.250 267 12525.92 60.92 55320.25 88888.00 2007-09-24 01:22:20.375 267 12525.98 60.95 55320.25 88888.00 2007-09-24 01:22:20.500 267 12525.98 60.90 55320.25 88888.00 2007-09-24 01:22:20.625 267 12526.00 60.90 55320.22 88888.00 2007-09-24 01:22:20.750 267 12526.00 60.90 55320.25 88888.00 2007-09-24 01:22:20.875 267 12526.02 60.95 55320.28 88888.00 2007-09-24 01:22:21.000 267 12526.02 60.95 55320.25 88888.00 2007-09-24 01:22:21.125 267 12525.98 60.92 55320.22 88888.00 2007-09-24 01:22:21.250 267 12525.90 60.88 55320.20 88888.00 2007-09-24 01:22:21.375 267 12525.90 60.90 55320.20 88888.00 2007-09-24 01:22:21.500 267 12525.95 60.90 55320.22 88888.00 2007-09-24 01:22:21.625 267 12526.00 60.88 55320.22 88888.00 2007-09-24 01:22:21.750 267 12526.02 60.92 55320.22 88888.00 2007-09-24 01:22:21.875 267 12525.92 60.90 55320.20 88888.00 2007-09-24 01:22:22.000 267 12525.85 60.90 55320.20 88888.00 2007-09-24 01:22:22.125 267 12525.80 60.90 55320.20 88888.00 2007-09-24 01:22:22.250 267 12525.85 60.90 55320.22 88888.00 2007-09-24 01:22:22.375 267 12525.88 60.90 55320.22 88888.00 2007-09-24 01:22:22.500 267 12525.80 60.88 55320.22 88888.00 2007-09-24 01:22:22.625 267 12525.90 60.95 55320.22 88888.00 2007-09-24 01:22:22.750 267 12526.00 61.00 55320.25 88888.00 2007-09-24 01:22:22.875 267 12526.00 60.98 55320.25 88888.00 2007-09-24 01:22:23.000 267 12525.95 60.92 55320.25 88888.00 2007-09-24 01:22:23.125 267 12525.88 60.90 55320.22 88888.00 2007-09-24 01:22:23.250 267 12525.80 60.95 55320.22 88888.00 2007-09-24 01:22:23.375 267 12525.77 60.90 55320.22 88888.00 2007-09-24 01:22:23.500 267 12525.85 60.88 55320.22 88888.00 2007-09-24 01:22:23.625 267 12525.90 60.92 55320.20 88888.00 2007-09-24 01:22:23.750 267 12525.88 60.95 55320.20 88888.00 2007-09-24 01:22:23.875 267 12525.80 60.92 55320.18 88888.00 2007-09-24 01:22:24.000 267 12525.77 60.92 55320.15 88888.00 2007-09-24 01:22:24.125 267 12525.75 60.90 55320.15 88888.00 2007-09-24 01:22:24.250 267 12525.75 60.88 55320.15 88888.00 2007-09-24 01:22:24.375 267 12525.80 60.88 55320.15 88888.00 2007-09-24 01:22:24.500 267 12525.85 61.00 55320.20 88888.00 2007-09-24 01:22:24.625 267 12525.85 61.02 55320.20 88888.00 2007-09-24 01:22:24.750 267 12525.83 60.95 55320.18 88888.00 2007-09-24 01:22:24.875 267 12525.85 60.92 55320.18 88888.00 2007-09-24 01:22:25.000 267 12525.88 60.90 55320.15 88888.00 2007-09-24 01:22:25.125 267 12525.83 60.95 55320.18 88888.00 2007-09-24 01:22:25.250 267 12525.77 61.00 55320.20 88888.00 2007-09-24 01:22:25.375 267 12525.77 61.00 55320.18 88888.00 2007-09-24 01:22:25.500 267 12525.83 61.02 55320.20 88888.00 2007-09-24 01:22:25.625 267 12525.85 61.00 55320.20 88888.00 2007-09-24 01:22:25.750 267 12525.77 60.98 55320.18 88888.00 2007-09-24 01:22:25.875 267 12525.80 60.98 55320.18 88888.00 2007-09-24 01:22:26.000 267 12525.77 60.98 55320.15 88888.00 2007-09-24 01:22:26.125 267 12525.80 60.98 55320.18 88888.00 2007-09-24 01:22:26.250 267 12525.70 60.95 55320.20 88888.00 2007-09-24 01:22:26.375 267 12525.70 60.92 55320.15 88888.00 2007-09-24 01:22:26.500 267 12525.73 60.95 55320.12 88888.00 2007-09-24 01:22:26.625 267 12525.80 61.02 55320.18 88888.00 2007-09-24 01:22:26.750 267 12525.77 61.05 55320.18 88888.00 2007-09-24 01:22:26.875 267 12525.73 61.00 55320.18 88888.00 2007-09-24 01:22:27.000 267 12525.77 60.98 55320.15 88888.00 2007-09-24 01:22:27.125 267 12525.80 60.98 55320.18 88888.00 2007-09-24 01:22:27.250 267 12525.73 60.98 55320.12 88888.00 2007-09-24 01:22:27.375 267 12525.73 61.00 55320.15 88888.00 2007-09-24 01:22:27.500 267 12525.73 60.98 55320.15 88888.00 2007-09-24 01:22:27.625 267 12525.70 60.95 55320.15 88888.00 2007-09-24 01:22:27.750 267 12525.73 61.00 55320.12 88888.00 2007-09-24 01:22:27.875 267 12525.73 61.05 55320.15 88888.00 2007-09-24 01:22:28.000 267 12525.83 61.10 55320.18 88888.00 2007-09-24 01:22:28.125 267 12525.80 61.02 55320.15 88888.00 2007-09-24 01:22:28.250 267 12525.70 60.95 55320.12 88888.00 2007-09-24 01:22:28.375 267 12525.73 60.95 55320.12 88888.00 2007-09-24 01:22:28.500 267 12525.75 61.00 55320.12 88888.00 2007-09-24 01:22:28.625 267 12525.77 61.02 55320.12 88888.00 2007-09-24 01:22:28.750 267 12525.67 60.98 55320.10 88888.00 2007-09-24 01:22:28.875 267 12525.67 60.95 55320.10 88888.00 2007-09-24 01:22:29.000 267 12525.67 60.95 55320.12 88888.00 2007-09-24 01:22:29.125 267 12525.77 61.02 55320.12 88888.00 2007-09-24 01:22:29.250 267 12525.80 61.05 55320.12 88888.00 2007-09-24 01:22:29.375 267 12525.80 61.00 55320.12 88888.00 2007-09-24 01:22:29.500 267 12525.67 60.92 55320.12 88888.00 2007-09-24 01:22:29.625 267 12525.75 60.95 55320.10 88888.00 2007-09-24 01:22:29.750 267 12525.83 61.00 55320.10 88888.00 2007-09-24 01:22:29.875 267 12525.80 61.00 55320.10 88888.00 2007-09-24 01:22:30.000 267 12525.73 60.98 55320.07 88888.00 2007-09-24 01:22:30.125 267 12525.75 61.00 55320.12 88888.00 2007-09-24 01:22:30.250 267 12525.77 61.00 55320.10 88888.00 2007-09-24 01:22:30.375 267 12525.83 61.00 55320.07 88888.00 2007-09-24 01:22:30.500 267 12525.77 61.02 55320.05 88888.00 2007-09-24 01:22:30.625 267 12525.75 61.02 55320.05 88888.00 2007-09-24 01:22:30.750 267 12525.80 61.00 55320.05 88888.00 2007-09-24 01:22:30.875 267 12525.75 60.98 55320.05 88888.00 2007-09-24 01:22:31.000 267 12525.73 61.00 55320.05 88888.00 2007-09-24 01:22:31.125 267 12525.70 60.98 55320.03 88888.00 2007-09-24 01:22:31.250 267 12525.73 61.00 55320.00 88888.00 2007-09-24 01:22:31.375 267 12525.75 60.95 55320.00 88888.00 2007-09-24 01:22:31.500 267 12525.77 60.92 55320.00 88888.00 2007-09-24 01:22:31.625 267 12525.73 60.98 55320.03 88888.00 2007-09-24 01:22:31.750 267 12525.73 60.95 55320.00 88888.00 2007-09-24 01:22:31.875 267 12525.77 61.00 55320.03 88888.00 2007-09-24 01:22:32.000 267 12525.85 61.00 55320.05 88888.00 2007-09-24 01:22:32.125 267 12525.83 61.00 55320.05 88888.00 2007-09-24 01:22:32.250 267 12525.75 60.98 55320.05 88888.00 2007-09-24 01:22:32.375 267 12525.77 61.02 55320.05 88888.00 2007-09-24 01:22:32.500 267 12525.83 60.98 55320.03 88888.00 2007-09-24 01:22:32.625 267 12525.83 60.95 55320.03 88888.00 2007-09-24 01:22:32.750 267 12525.80 61.02 55320.03 88888.00 2007-09-24 01:22:32.875 267 12525.75 61.00 55320.03 88888.00 2007-09-24 01:22:33.000 267 12525.73 60.95 55319.97 88888.00 2007-09-24 01:22:33.125 267 12525.75 60.98 55320.00 88888.00 2007-09-24 01:22:33.250 267 12525.75 60.98 55320.03 88888.00 2007-09-24 01:22:33.375 267 12525.73 60.95 55320.05 88888.00 2007-09-24 01:22:33.500 267 12525.77 61.00 55320.05 88888.00 2007-09-24 01:22:33.625 267 12525.75 61.02 55320.05 88888.00 2007-09-24 01:22:33.750 267 12525.70 61.02 55320.00 88888.00 2007-09-24 01:22:33.875 267 12525.75 60.98 55320.00 88888.00 2007-09-24 01:22:34.000 267 12525.77 61.00 55319.97 88888.00 2007-09-24 01:22:34.125 267 12525.75 61.00 55319.95 88888.00 2007-09-24 01:22:34.250 267 12525.70 60.98 55319.95 88888.00 2007-09-24 01:22:34.375 267 12525.75 60.98 55319.95 88888.00 2007-09-24 01:22:34.500 267 12525.75 61.02 55319.97 88888.00 2007-09-24 01:22:34.625 267 12525.77 61.00 55319.97 88888.00 2007-09-24 01:22:34.750 267 12525.70 60.95 55319.97 88888.00 2007-09-24 01:22:34.875 267 12525.67 60.95 55319.95 88888.00 2007-09-24 01:22:35.000 267 12525.80 61.00 55319.95 88888.00 2007-09-24 01:22:35.125 267 12525.90 61.02 55320.00 88888.00 2007-09-24 01:22:35.250 267 12525.85 61.00 55320.00 88888.00 2007-09-24 01:22:35.375 267 12525.85 61.02 55320.00 88888.00 2007-09-24 01:22:35.500 267 12525.83 61.02 55319.97 88888.00 2007-09-24 01:22:35.625 267 12525.85 61.00 55319.95 88888.00 2007-09-24 01:22:35.750 267 12525.88 61.00 55319.95 88888.00 2007-09-24 01:22:35.875 267 12525.90 60.98 55319.93 88888.00 2007-09-24 01:22:36.000 267 12525.83 60.92 55319.93 88888.00 2007-09-24 01:22:36.125 267 12525.75 60.92 55319.97 88888.00 2007-09-24 01:22:36.250 267 12525.73 61.00 55320.00 88888.00 2007-09-24 01:22:36.375 267 12525.67 60.98 55319.97 88888.00 2007-09-24 01:22:36.500 267 12525.58 60.90 55319.93 88888.00 2007-09-24 01:22:36.625 267 12525.60 60.88 55319.90 88888.00 2007-09-24 01:22:36.750 267 12525.70 60.95 55319.95 88888.00 2007-09-24 01:22:36.875 267 12525.73 60.90 55319.95 88888.00 2007-09-24 01:22:37.000 267 12525.75 60.90 55319.95 88888.00 2007-09-24 01:22:37.125 267 12525.80 60.95 55319.97 88888.00 2007-09-24 01:22:37.250 267 12525.77 60.98 55319.97 88888.00 2007-09-24 01:22:37.375 267 12525.73 60.95 55319.93 88888.00 2007-09-24 01:22:37.500 267 12525.75 60.88 55319.90 88888.00 2007-09-24 01:22:37.625 267 12525.77 60.90 55319.88 88888.00 2007-09-24 01:22:37.750 267 12525.77 60.92 55319.90 88888.00 2007-09-24 01:22:37.875 267 12525.80 60.92 55319.88 88888.00 2007-09-24 01:22:38.000 267 12525.80 60.92 55319.85 88888.00 2007-09-24 01:22:38.125 267 12525.83 60.88 55319.85 88888.00 2007-09-24 01:22:38.250 267 12525.80 60.88 55319.88 88888.00 2007-09-24 01:22:38.375 267 12525.90 60.88 55319.88 88888.00 2007-09-24 01:22:38.500 267 12525.88 60.85 55319.88 88888.00 2007-09-24 01:22:38.625 267 12525.85 60.85 55319.88 88888.00 2007-09-24 01:22:38.750 267 12525.85 60.88 55319.88 88888.00 2007-09-24 01:22:38.875 267 12525.77 60.85 55319.82 88888.00 2007-09-24 01:22:39.000 267 12525.75 60.88 55319.82 88888.00 2007-09-24 01:22:39.125 267 12525.80 61.00 55319.88 88888.00 2007-09-24 01:22:39.250 267 12525.88 60.92 55319.90 88888.00 2007-09-24 01:22:39.375 267 12525.85 60.88 55319.88 88888.00 2007-09-24 01:22:39.500 267 12525.85 60.88 55319.90 88888.00 2007-09-24 01:22:39.625 267 12525.85 60.85 55319.90 88888.00 2007-09-24 01:22:39.750 267 12525.85 60.88 55319.88 88888.00 2007-09-24 01:22:39.875 267 12525.85 60.90 55319.88 88888.00 2007-09-24 01:22:40.000 267 12525.95 60.95 55319.85 88888.00 2007-09-24 01:22:40.125 267 12525.88 60.90 55319.85 88888.00 2007-09-24 01:22:40.250 267 12525.83 60.85 55319.82 88888.00 2007-09-24 01:22:40.375 267 12525.88 60.85 55319.85 88888.00 2007-09-24 01:22:40.500 267 12525.98 60.90 55319.82 88888.00 2007-09-24 01:22:40.625 267 12525.98 60.85 55319.85 88888.00 2007-09-24 01:22:40.750 267 12525.90 60.83 55319.85 88888.00 2007-09-24 01:22:40.875 267 12525.92 60.85 55319.85 88888.00 2007-09-24 01:22:41.000 267 12525.90 60.88 55319.85 88888.00 2007-09-24 01:22:41.125 267 12525.95 60.92 55319.88 88888.00 2007-09-24 01:22:41.250 267 12525.92 60.92 55319.85 88888.00 2007-09-24 01:22:41.375 267 12525.85 60.83 55319.82 88888.00 2007-09-24 01:22:41.500 267 12525.88 60.83 55319.80 88888.00 2007-09-24 01:22:41.625 267 12525.95 60.85 55319.82 88888.00 2007-09-24 01:22:41.750 267 12525.95 60.92 55319.85 88888.00 2007-09-24 01:22:41.875 267 12525.92 60.88 55319.82 88888.00 2007-09-24 01:22:42.000 267 12525.98 60.88 55319.82 88888.00 2007-09-24 01:22:42.125 267 12525.98 60.85 55319.82 88888.00 2007-09-24 01:22:42.250 267 12525.92 60.85 55319.82 88888.00 2007-09-24 01:22:42.375 267 12525.90 60.85 55319.80 88888.00 2007-09-24 01:22:42.500 267 12525.88 60.83 55319.80 88888.00 2007-09-24 01:22:42.625 267 12525.83 60.85 55319.82 88888.00 2007-09-24 01:22:42.750 267 12525.90 60.88 55319.80 88888.00 2007-09-24 01:22:42.875 267 12525.92 60.83 55319.80 88888.00 2007-09-24 01:22:43.000 267 12525.92 60.83 55319.78 88888.00 2007-09-24 01:22:43.125 267 12525.88 60.83 55319.80 88888.00 2007-09-24 01:22:43.250 267 12525.92 60.83 55319.82 88888.00 2007-09-24 01:22:43.375 267 12525.95 60.85 55319.80 88888.00 2007-09-24 01:22:43.500 267 12526.02 60.85 55319.80 88888.00 2007-09-24 01:22:43.625 267 12526.02 60.85 55319.78 88888.00 2007-09-24 01:22:43.750 267 12525.92 60.83 55319.72 88888.00 2007-09-24 01:22:43.875 267 12525.95 60.85 55319.75 88888.00 2007-09-24 01:22:44.000 267 12526.00 60.85 55319.75 88888.00 2007-09-24 01:22:44.125 267 12525.98 60.77 55319.75 88888.00 2007-09-24 01:22:44.250 267 12525.95 60.77 55319.75 88888.00 2007-09-24 01:22:44.375 267 12525.98 60.83 55319.75 88888.00 2007-09-24 01:22:44.500 267 12525.98 60.83 55319.72 88888.00 2007-09-24 01:22:44.625 267 12525.95 60.80 55319.72 88888.00 2007-09-24 01:22:44.750 267 12525.95 60.83 55319.72 88888.00 2007-09-24 01:22:44.875 267 12525.92 60.85 55319.75 88888.00 2007-09-24 01:22:45.000 267 12525.92 60.83 55319.75 88888.00 2007-09-24 01:22:45.125 267 12525.98 60.77 55319.75 88888.00 2007-09-24 01:22:45.250 267 12525.92 60.75 55319.75 88888.00 2007-09-24 01:22:45.375 267 12525.95 60.77 55319.75 88888.00 2007-09-24 01:22:45.500 267 12526.00 60.77 55319.72 88888.00 2007-09-24 01:22:45.625 267 12525.98 60.75 55319.78 88888.00 2007-09-24 01:22:45.750 267 12525.95 60.75 55319.80 88888.00 2007-09-24 01:22:45.875 267 12525.95 60.77 55319.78 88888.00 2007-09-24 01:22:46.000 267 12525.95 60.77 55319.75 88888.00 2007-09-24 01:22:46.125 267 12525.92 60.75 55319.75 88888.00 2007-09-24 01:22:46.250 267 12525.90 60.73 55319.72 88888.00 2007-09-24 01:22:46.375 267 12525.98 60.80 55319.70 88888.00 2007-09-24 01:22:46.500 267 12526.05 60.77 55319.72 88888.00 2007-09-24 01:22:46.625 267 12525.98 60.77 55319.72 88888.00 2007-09-24 01:22:46.750 267 12525.90 60.75 55319.75 88888.00 2007-09-24 01:22:46.875 267 12525.98 60.75 55319.72 88888.00 2007-09-24 01:22:47.000 267 12526.00 60.75 55319.70 88888.00 2007-09-24 01:22:47.125 267 12525.98 60.73 55319.70 88888.00 2007-09-24 01:22:47.250 267 12525.90 60.65 55319.70 88888.00 2007-09-24 01:22:47.375 267 12525.95 60.67 55319.70 88888.00 2007-09-24 01:22:47.500 267 12525.95 60.70 55319.68 88888.00 2007-09-24 01:22:47.625 267 12526.00 60.73 55319.70 88888.00 2007-09-24 01:22:47.750 267 12525.98 60.73 55319.68 88888.00 2007-09-24 01:22:47.875 267 12525.85 60.65 55319.65 88888.00 2007-09-24 01:22:48.000 267 12525.88 60.62 55319.62 88888.00 2007-09-24 01:22:48.125 267 12525.92 60.65 55319.65 88888.00 2007-09-24 01:22:48.250 267 12526.00 60.65 55319.70 88888.00 2007-09-24 01:22:48.375 267 12526.02 60.62 55319.68 88888.00 2007-09-24 01:22:48.500 267 12526.00 60.60 55319.68 88888.00 2007-09-24 01:22:48.625 267 12526.02 60.67 55319.68 88888.00 2007-09-24 01:22:48.750 267 12526.02 60.70 55319.68 88888.00 2007-09-24 01:22:48.875 267 12526.02 60.70 55319.68 88888.00 2007-09-24 01:22:49.000 267 12526.08 60.73 55319.68 88888.00 2007-09-24 01:22:49.125 267 12526.05 60.75 55319.68 88888.00 2007-09-24 01:22:49.250 267 12525.95 60.73 55319.65 88888.00 2007-09-24 01:22:49.375 267 12525.90 60.62 55319.65 88888.00 2007-09-24 01:22:49.500 267 12525.90 60.60 55319.62 88888.00 2007-09-24 01:22:49.625 267 12525.92 60.62 55319.65 88888.00 2007-09-24 01:22:49.750 267 12525.95 60.65 55319.68 88888.00 2007-09-24 01:22:49.875 267 12525.92 60.60 55319.65 88888.00 2007-09-24 01:22:50.000 267 12525.98 60.58 55319.65 88888.00 2007-09-24 01:22:50.125 267 12526.00 60.58 55319.65 88888.00 2007-09-24 01:22:50.250 267 12526.00 60.52 55319.65 88888.00 2007-09-24 01:22:50.375 267 12526.05 60.50 55319.62 88888.00 2007-09-24 01:22:50.500 267 12526.08 60.48 55319.62 88888.00 2007-09-24 01:22:50.625 267 12526.10 60.52 55319.62 88888.00 2007-09-24 01:22:50.750 267 12526.15 60.58 55319.68 88888.00 2007-09-24 01:22:50.875 267 12526.17 60.65 55319.70 88888.00 2007-09-24 01:22:51.000 267 12526.10 60.60 55319.68 88888.00 2007-09-24 01:22:51.125 267 12526.10 60.52 55319.70 88888.00 2007-09-24 01:22:51.250 267 12526.05 60.55 55319.72 88888.00 2007-09-24 01:22:51.375 267 12526.02 60.52 55319.68 88888.00 2007-09-24 01:22:51.500 267 12526.00 60.45 55319.65 88888.00 2007-09-24 01:22:51.625 267 12525.98 60.45 55319.65 88888.00 2007-09-24 01:22:51.750 267 12526.00 60.52 55319.65 88888.00 2007-09-24 01:22:51.875 267 12526.05 60.50 55319.60 88888.00 2007-09-24 01:22:52.000 267 12526.02 60.48 55319.57 88888.00 2007-09-24 01:22:52.125 267 12526.00 60.48 55319.60 88888.00 2007-09-24 01:22:52.250 267 12525.95 60.45 55319.62 88888.00 2007-09-24 01:22:52.375 267 12526.10 60.50 55319.60 88888.00 2007-09-24 01:22:52.500 267 12526.12 60.45 55319.60 88888.00 2007-09-24 01:22:52.625 267 12526.05 60.42 55319.60 88888.00 2007-09-24 01:22:52.750 267 12525.98 60.45 55319.60 88888.00 2007-09-24 01:22:52.875 267 12525.98 60.38 55319.57 88888.00 2007-09-24 01:22:53.000 267 12526.02 60.40 55319.57 88888.00 2007-09-24 01:22:53.125 267 12526.10 60.45 55319.57 88888.00 2007-09-24 01:22:53.250 267 12526.15 60.45 55319.60 88888.00 2007-09-24 01:22:53.375 267 12526.17 60.42 55319.57 88888.00 2007-09-24 01:22:53.500 267 12526.12 60.40 55319.57 88888.00 2007-09-24 01:22:53.625 267 12526.08 60.35 55319.57 88888.00 2007-09-24 01:22:53.750 267 12526.12 60.38 55319.60 88888.00 2007-09-24 01:22:53.875 267 12526.17 60.42 55319.57 88888.00 2007-09-24 01:22:54.000 267 12526.12 60.38 55319.55 88888.00 2007-09-24 01:22:54.125 267 12526.10 60.35 55319.57 88888.00 2007-09-24 01:22:54.250 267 12526.05 60.30 55319.60 88888.00 2007-09-24 01:22:54.375 267 12526.02 60.30 55319.57 88888.00 2007-09-24 01:22:54.500 267 12526.15 60.33 55319.60 88888.00 2007-09-24 01:22:54.625 267 12526.23 60.40 55319.62 88888.00 2007-09-24 01:22:54.750 267 12526.25 60.35 55319.62 88888.00 2007-09-24 01:22:54.875 267 12526.15 60.25 55319.60 88888.00 2007-09-24 01:22:55.000 267 12526.20 60.23 55319.57 88888.00 2007-09-24 01:22:55.125 267 12526.23 60.27 55319.62 88888.00 2007-09-24 01:22:55.250 267 12526.15 60.25 55319.62 88888.00 2007-09-24 01:22:55.375 267 12526.20 60.23 55319.60 88888.00 2007-09-24 01:22:55.500 267 12526.23 60.17 55319.57 88888.00 2007-09-24 01:22:55.625 267 12526.20 60.23 55319.55 88888.00 2007-09-24 01:22:55.750 267 12526.23 60.27 55319.55 88888.00 2007-09-24 01:22:55.875 267 12526.23 60.25 55319.55 88888.00 2007-09-24 01:22:56.000 267 12526.20 60.25 55319.55 88888.00 2007-09-24 01:22:56.125 267 12526.15 60.20 55319.53 88888.00 2007-09-24 01:22:56.250 267 12526.20 60.15 55319.55 88888.00 2007-09-24 01:22:56.375 267 12526.25 60.15 55319.55 88888.00 2007-09-24 01:22:56.500 267 12526.23 60.20 55319.57 88888.00 2007-09-24 01:22:56.625 267 12526.23 60.20 55319.57 88888.00 2007-09-24 01:22:56.750 267 12526.17 60.12 55319.53 88888.00 2007-09-24 01:22:56.875 267 12526.15 60.08 55319.53 88888.00 2007-09-24 01:22:57.000 267 12526.08 60.08 55319.47 88888.00 2007-09-24 01:22:57.125 267 12526.17 60.08 55319.55 88888.00 2007-09-24 01:22:57.250 267 12526.23 60.08 55319.57 88888.00 2007-09-24 01:22:57.375 267 12526.30 60.12 55319.57 88888.00 2007-09-24 01:22:57.500 267 12526.20 60.12 55319.57 88888.00 2007-09-24 01:22:57.625 267 12526.17 60.05 55319.57 88888.00 2007-09-24 01:22:57.750 267 12526.23 60.02 55319.57 88888.00 2007-09-24 01:22:57.875 267 12526.30 60.05 55319.55 88888.00 2007-09-24 01:22:58.000 267 12526.33 60.05 55319.57 88888.00 2007-09-24 01:22:58.125 267 12526.27 60.05 55319.55 88888.00 2007-09-24 01:22:58.250 267 12526.25 60.05 55319.55 88888.00 2007-09-24 01:22:58.375 267 12526.23 60.02 55319.57 88888.00 2007-09-24 01:22:58.500 267 12526.17 60.05 55319.53 88888.00 2007-09-24 01:22:58.625 267 12526.17 60.00 55319.53 88888.00 2007-09-24 01:22:58.750 267 12526.20 60.00 55319.55 88888.00 2007-09-24 01:22:58.875 267 12526.27 60.00 55319.57 88888.00 2007-09-24 01:22:59.000 267 12526.27 60.00 55319.53 88888.00 2007-09-24 01:22:59.125 267 12526.27 60.02 55319.50 88888.00 2007-09-24 01:22:59.250 267 12526.23 59.95 55319.50 88888.00 2007-09-24 01:22:59.375 267 12526.17 59.92 55319.50 88888.00 2007-09-24 01:22:59.500 267 12526.17 59.92 55319.53 88888.00 2007-09-24 01:22:59.625 267 12526.23 59.85 55319.53 88888.00 2007-09-24 01:22:59.750 267 12526.20 59.88 55319.53 88888.00 2007-09-24 01:22:59.875 267 12526.25 59.90 55319.55 88888.00 2007-09-24 01:23:00.000 267 12526.25 59.92 55319.57 88888.00 2007-09-24 01:23:00.125 267 12526.17 59.88 55319.55 88888.00 2007-09-24 01:23:00.250 267 12526.10 59.83 55319.47 88888.00 2007-09-24 01:23:00.375 267 12526.12 59.83 55319.47 88888.00 2007-09-24 01:23:00.500 267 12526.20 59.80 55319.53 88888.00 2007-09-24 01:23:00.625 267 12526.25 59.85 55319.53 88888.00 2007-09-24 01:23:00.750 267 12526.20 59.77 55319.53 88888.00 2007-09-24 01:23:00.875 267 12526.12 59.75 55319.50 88888.00 2007-09-24 01:23:01.000 267 12526.20 59.80 55319.53 88888.00 2007-09-24 01:23:01.125 267 12526.25 59.83 55319.53 88888.00 2007-09-24 01:23:01.250 267 12526.25 59.75 55319.50 88888.00 2007-09-24 01:23:01.375 267 12526.17 59.70 55319.50 88888.00 2007-09-24 01:23:01.500 267 12526.10 59.67 55319.50 88888.00 2007-09-24 01:23:01.625 267 12526.17 59.73 55319.53 88888.00 2007-09-24 01:23:01.750 267 12526.25 59.75 55319.50 88888.00 2007-09-24 01:23:01.875 267 12526.27 59.70 55319.47 88888.00 2007-09-24 01:23:02.000 267 12526.20 59.65 55319.47 88888.00 2007-09-24 01:23:02.125 267 12526.10 59.65 55319.53 88888.00 2007-09-24 01:23:02.250 267 12526.05 59.65 55319.55 88888.00 2007-09-24 01:23:02.375 267 12526.10 59.65 55319.53 88888.00 2007-09-24 01:23:02.500 267 12526.12 59.67 55319.53 88888.00 2007-09-24 01:23:02.625 267 12526.10 59.67 55319.53 88888.00 2007-09-24 01:23:02.750 267 12526.08 59.60 55319.50 88888.00 2007-09-24 01:23:02.875 267 12526.08 59.58 55319.50 88888.00 2007-09-24 01:23:03.000 267 12526.12 59.55 55319.47 88888.00 2007-09-24 01:23:03.125 267 12526.15 59.55 55319.45 88888.00 2007-09-24 01:23:03.250 267 12526.08 59.58 55319.47 88888.00 2007-09-24 01:23:03.375 267 12526.02 59.52 55319.47 88888.00 2007-09-24 01:23:03.500 267 12526.08 59.55 55319.50 88888.00 2007-09-24 01:23:03.625 267 12526.05 59.52 55319.47 88888.00 2007-09-24 01:23:03.750 267 12526.10 59.52 55319.50 88888.00 2007-09-24 01:23:03.875 267 12526.12 59.52 55319.50 88888.00 2007-09-24 01:23:04.000 267 12526.10 59.55 55319.47 88888.00 2007-09-24 01:23:04.125 267 12526.12 59.50 55319.47 88888.00 2007-09-24 01:23:04.250 267 12526.08 59.40 55319.43 88888.00 2007-09-24 01:23:04.375 267 12526.08 59.40 55319.43 88888.00 2007-09-24 01:23:04.500 267 12526.08 59.40 55319.45 88888.00 2007-09-24 01:23:04.625 267 12526.05 59.40 55319.45 88888.00 2007-09-24 01:23:04.750 267 12526.10 59.40 55319.45 88888.00 2007-09-24 01:23:04.875 267 12526.20 59.45 55319.47 88888.00 2007-09-24 01:23:05.000 267 12526.20 59.45 55319.47 88888.00 2007-09-24 01:23:05.125 267 12526.17 59.40 55319.47 88888.00 2007-09-24 01:23:05.250 267 12526.12 59.38 55319.50 88888.00 2007-09-24 01:23:05.375 267 12526.15 59.42 55319.47 88888.00 2007-09-24 01:23:05.500 267 12526.15 59.40 55319.43 88888.00 2007-09-24 01:23:05.625 267 12526.10 59.40 55319.45 88888.00 2007-09-24 01:23:05.750 267 12526.05 59.38 55319.50 88888.00 2007-09-24 01:23:05.875 267 12525.95 59.33 55319.47 88888.00 2007-09-24 01:23:06.000 267 12526.00 59.30 55319.43 88888.00 2007-09-24 01:23:06.125 267 12526.00 59.30 55319.45 88888.00 2007-09-24 01:23:06.250 267 12526.02 59.23 55319.47 88888.00 2007-09-24 01:23:06.375 267 12526.05 59.23 55319.47 88888.00 2007-09-24 01:23:06.500 267 12526.00 59.23 55319.50 88888.00 2007-09-24 01:23:06.625 267 12525.95 59.23 55319.50 88888.00 2007-09-24 01:23:06.750 267 12525.92 59.20 55319.53 88888.00 2007-09-24 01:23:06.875 267 12525.95 59.20 55319.50 88888.00 2007-09-24 01:23:07.000 267 12526.00 59.25 55319.50 88888.00 2007-09-24 01:23:07.125 267 12525.95 59.23 55319.50 88888.00 2007-09-24 01:23:07.250 267 12525.92 59.17 55319.53 88888.00 2007-09-24 01:23:07.375 267 12526.00 59.20 55319.50 88888.00 2007-09-24 01:23:07.500 267 12525.98 59.17 55319.45 88888.00 2007-09-24 01:23:07.625 267 12525.90 59.10 55319.43 88888.00 2007-09-24 01:23:07.750 267 12525.92 59.10 55319.43 88888.00 2007-09-24 01:23:07.875 267 12525.98 59.15 55319.45 88888.00 2007-09-24 01:23:08.000 267 12526.00 59.15 55319.47 88888.00 2007-09-24 01:23:08.125 267 12525.92 59.12 55319.47 88888.00 2007-09-24 01:23:08.250 267 12525.85 59.08 55319.45 88888.00 2007-09-24 01:23:08.375 267 12525.88 59.08 55319.43 88888.00 2007-09-24 01:23:08.500 267 12525.85 59.05 55319.45 88888.00 2007-09-24 01:23:08.625 267 12525.83 59.02 55319.45 88888.00 2007-09-24 01:23:08.750 267 12525.83 59.05 55319.47 88888.00 2007-09-24 01:23:08.875 267 12525.88 59.05 55319.47 88888.00 2007-09-24 01:23:09.000 267 12525.85 59.10 55319.43 88888.00 2007-09-24 01:23:09.125 267 12525.85 59.08 55319.43 88888.00 2007-09-24 01:23:09.250 267 12525.90 59.05 55319.45 88888.00 2007-09-24 01:23:09.375 267 12526.00 59.10 55319.45 88888.00 2007-09-24 01:23:09.500 267 12525.90 59.02 55319.43 88888.00 2007-09-24 01:23:09.625 267 12525.80 58.95 55319.43 88888.00 2007-09-24 01:23:09.750 267 12525.83 59.05 55319.43 88888.00 2007-09-24 01:23:09.875 267 12525.90 59.08 55319.47 88888.00 2007-09-24 01:23:10.000 267 12525.90 59.08 55319.47 88888.00 2007-09-24 01:23:10.125 267 12525.95 59.02 55319.45 88888.00 2007-09-24 01:23:10.250 267 12525.80 58.95 55319.40 88888.00 2007-09-24 01:23:10.375 267 12525.80 59.00 55319.40 88888.00 2007-09-24 01:23:10.500 267 12525.83 58.98 55319.40 88888.00 2007-09-24 01:23:10.625 267 12525.80 58.88 55319.40 88888.00 2007-09-24 01:23:10.750 267 12525.80 58.92 55319.40 88888.00 2007-09-24 01:23:10.875 267 12525.80 58.98 55319.43 88888.00 2007-09-24 01:23:11.000 267 12525.83 59.00 55319.40 88888.00 2007-09-24 01:23:11.125 267 12525.80 59.00 55319.43 88888.00 2007-09-24 01:23:11.250 267 12525.75 58.90 55319.43 88888.00 2007-09-24 01:23:11.375 267 12525.77 58.90 55319.45 88888.00 2007-09-24 01:23:11.500 267 12525.73 58.90 55319.45 88888.00 2007-09-24 01:23:11.625 267 12525.67 58.88 55319.43 88888.00 2007-09-24 01:23:11.750 267 12525.70 58.92 55319.43 88888.00 2007-09-24 01:23:11.875 267 12525.75 58.98 55319.43 88888.00 2007-09-24 01:23:12.000 267 12525.77 58.98 55319.40 88888.00 2007-09-24 01:23:12.125 267 12525.75 58.90 55319.40 88888.00 2007-09-24 01:23:12.250 267 12525.73 58.90 55319.40 88888.00 2007-09-24 01:23:12.375 267 12525.75 58.90 55319.43 88888.00 2007-09-24 01:23:12.500 267 12525.73 59.00 55319.40 88888.00 2007-09-24 01:23:12.625 267 12525.70 59.00 55319.43 88888.00 2007-09-24 01:23:12.750 267 12525.65 58.92 55319.43 88888.00 2007-09-24 01:23:12.875 267 12525.65 58.95 55319.43 88888.00 2007-09-24 01:23:13.000 267 12525.65 58.98 55319.38 88888.00 2007-09-24 01:23:13.125 267 12525.67 58.90 55319.40 88888.00 2007-09-24 01:23:13.250 267 12525.73 58.90 55319.38 88888.00 2007-09-24 01:23:13.375 267 12525.73 58.95 55319.35 88888.00 2007-09-24 01:23:13.500 267 12525.73 59.02 55319.32 88888.00 2007-09-24 01:23:13.625 267 12525.67 58.95 55319.35 88888.00 2007-09-24 01:23:13.750 267 12525.65 58.90 55319.35 88888.00 2007-09-24 01:23:13.875 267 12525.65 58.85 55319.35 88888.00 2007-09-24 01:23:14.000 267 12525.70 58.92 55319.32 88888.00 2007-09-24 01:23:14.125 267 12525.70 58.98 55319.38 88888.00 2007-09-24 01:23:14.250 267 12525.60 59.00 55319.40 88888.00 2007-09-24 01:23:14.375 267 12525.62 58.98 55319.35 88888.00 2007-09-24 01:23:14.500 267 12525.65 58.92 55319.35 88888.00 2007-09-24 01:23:14.625 267 12525.62 58.92 55319.35 88888.00 2007-09-24 01:23:14.750 267 12525.65 58.98 55319.35 88888.00 2007-09-24 01:23:14.875 267 12525.65 58.95 55319.32 88888.00 2007-09-24 01:23:15.000 267 12525.67 58.92 55319.32 88888.00 2007-09-24 01:23:15.125 267 12525.67 58.98 55319.32 88888.00 2007-09-24 01:23:15.250 267 12525.67 59.00 55319.32 88888.00 2007-09-24 01:23:15.375 267 12525.67 59.02 55319.35 88888.00 2007-09-24 01:23:15.500 267 12525.73 59.02 55319.32 88888.00 2007-09-24 01:23:15.625 267 12525.77 58.98 55319.32 88888.00 2007-09-24 01:23:15.750 267 12525.75 58.98 55319.32 88888.00 2007-09-24 01:23:15.875 267 12525.75 59.02 55319.32 88888.00 2007-09-24 01:23:16.000 267 12525.75 59.00 55319.30 88888.00 2007-09-24 01:23:16.125 267 12525.67 59.00 55319.30 88888.00 2007-09-24 01:23:16.250 267 12525.65 59.05 55319.28 88888.00 2007-09-24 01:23:16.375 267 12525.73 59.05 55319.30 88888.00 2007-09-24 01:23:16.500 267 12525.75 59.05 55319.30 88888.00 2007-09-24 01:23:16.625 267 12525.75 59.08 55319.28 88888.00 2007-09-24 01:23:16.750 267 12525.75 59.08 55319.28 88888.00 2007-09-24 01:23:16.875 267 12525.70 59.08 55319.28 88888.00 2007-09-24 01:23:17.000 267 12525.65 59.08 55319.25 88888.00 2007-09-24 01:23:17.125 267 12525.62 59.10 55319.22 88888.00 2007-09-24 01:23:17.250 267 12525.67 59.15 55319.28 88888.00 2007-09-24 01:23:17.375 267 12525.70 59.12 55319.28 88888.00 2007-09-24 01:23:17.500 267 12525.70 59.12 55319.28 88888.00 2007-09-24 01:23:17.625 267 12525.67 59.17 55319.30 88888.00 2007-09-24 01:23:17.750 267 12525.70 59.20 55319.30 88888.00 2007-09-24 01:23:17.875 267 12525.70 59.20 55319.25 88888.00 2007-09-24 01:23:18.000 267 12525.70 59.17 55319.25 88888.00 2007-09-24 01:23:18.125 267 12525.73 59.25 55319.25 88888.00 2007-09-24 01:23:18.250 267 12525.67 59.33 55319.22 88888.00 2007-09-24 01:23:18.375 267 12525.65 59.30 55319.20 88888.00 2007-09-24 01:23:18.500 267 12525.62 59.27 55319.20 88888.00 2007-09-24 01:23:18.625 267 12525.70 59.30 55319.22 88888.00 2007-09-24 01:23:18.750 267 12525.77 59.27 55319.20 88888.00 2007-09-24 01:23:18.875 267 12525.85 59.23 55319.15 88888.00 2007-09-24 01:23:19.000 267 12525.83 59.23 55319.15 88888.00 2007-09-24 01:23:19.125 267 12525.83 59.30 55319.18 88888.00 2007-09-24 01:23:19.250 267 12525.85 59.35 55319.22 88888.00 2007-09-24 01:23:19.375 267 12525.85 59.35 55319.22 88888.00 2007-09-24 01:23:19.500 267 12525.77 59.38 55319.20 88888.00 2007-09-24 01:23:19.625 267 12525.77 59.42 55319.20 88888.00 2007-09-24 01:23:19.750 267 12525.83 59.45 55319.18 88888.00 2007-09-24 01:23:19.875 267 12525.77 59.42 55319.15 88888.00 2007-09-24 01:23:20.000 267 12525.77 59.40 55319.18 88888.00 2007-09-24 01:23:20.125 267 12525.77 59.48 55319.18 88888.00 2007-09-24 01:23:20.250 267 12525.83 59.50 55319.18 88888.00 2007-09-24 01:23:20.375 267 12525.90 59.52 55319.12 88888.00 2007-09-24 01:23:20.500 267 12525.88 59.55 55319.12 88888.00 2007-09-24 01:23:20.625 267 12525.83 59.50 55319.12 88888.00 2007-09-24 01:23:20.750 267 12525.88 59.50 55319.15 88888.00 2007-09-24 01:23:20.875 267 12525.90 59.58 55319.15 88888.00 2007-09-24 01:23:21.000 267 12525.90 59.65 55319.18 88888.00 2007-09-24 01:23:21.125 267 12525.88 59.65 55319.15 88888.00 2007-09-24 01:23:21.250 267 12525.90 59.62 55319.12 88888.00 2007-09-24 01:23:21.375 267 12526.02 59.70 55319.15 88888.00 2007-09-24 01:23:21.500 267 12526.00 59.70 55319.12 88888.00 2007-09-24 01:23:21.625 267 12525.98 59.70 55319.12 88888.00 2007-09-24 01:23:21.750 267 12525.90 59.73 55319.12 88888.00 2007-09-24 01:23:21.875 267 12525.90 59.73 55319.10 88888.00 2007-09-24 01:23:22.000 267 12525.98 59.75 55319.12 88888.00 2007-09-24 01:23:22.125 267 12526.00 59.77 55319.12 88888.00 2007-09-24 01:23:22.250 267 12525.95 59.77 55319.12 88888.00 2007-09-24 01:23:22.375 267 12526.00 59.85 55319.15 88888.00 2007-09-24 01:23:22.500 267 12526.02 59.88 55319.15 88888.00 2007-09-24 01:23:22.625 267 12525.98 59.92 55319.12 88888.00 2007-09-24 01:23:22.750 267 12525.92 59.85 55319.10 88888.00 2007-09-24 01:23:22.875 267 12525.90 59.85 55319.07 88888.00 2007-09-24 01:23:23.000 267 12525.88 59.85 55319.05 88888.00 2007-09-24 01:23:23.125 267 12525.88 59.90 55319.07 88888.00 2007-09-24 01:23:23.250 267 12525.90 59.92 55319.07 88888.00 2007-09-24 01:23:23.375 267 12525.95 59.95 55319.07 88888.00 2007-09-24 01:23:23.500 267 12526.02 60.00 55319.05 88888.00 2007-09-24 01:23:23.625 267 12525.98 60.00 55319.05 88888.00 2007-09-24 01:23:23.750 267 12525.92 60.02 55319.05 88888.00 2007-09-24 01:23:23.875 267 12526.00 60.05 55319.07 88888.00 2007-09-24 01:23:24.000 267 12526.00 60.05 55319.05 88888.00 2007-09-24 01:23:24.125 267 12526.02 60.05 55319.05 88888.00 2007-09-24 01:23:24.250 267 12526.02 60.02 55319.03 88888.00 2007-09-24 01:23:24.375 267 12525.95 60.05 55319.03 88888.00 2007-09-24 01:23:24.500 267 12525.98 60.10 55319.07 88888.00 2007-09-24 01:23:24.625 267 12526.02 60.17 55319.07 88888.00 2007-09-24 01:23:24.750 267 12526.08 60.15 55319.05 88888.00 2007-09-24 01:23:24.875 267 12526.05 60.15 55319.03 88888.00 2007-09-24 01:23:25.000 267 12526.10 60.17 55319.00 88888.00 2007-09-24 01:23:25.125 267 12526.17 60.20 55319.03 88888.00 2007-09-24 01:23:25.250 267 12526.15 60.20 55319.00 88888.00 2007-09-24 01:23:25.375 267 12526.20 60.20 55318.97 88888.00 2007-09-24 01:23:25.500 267 12526.20 60.20 55318.97 88888.00 2007-09-24 01:23:25.625 267 12526.15 60.20 55318.97 88888.00 2007-09-24 01:23:25.750 267 12526.12 60.25 55318.95 88888.00 2007-09-24 01:23:25.875 267 12526.08 60.25 55318.95 88888.00 2007-09-24 01:23:26.000 267 12526.15 60.27 55318.97 88888.00 2007-09-24 01:23:26.125 267 12526.15 60.30 55319.00 88888.00 2007-09-24 01:23:26.250 267 12526.17 60.30 55318.95 88888.00 2007-09-24 01:23:26.375 267 12526.20 60.38 55319.00 88888.00 2007-09-24 01:23:26.500 267 12526.15 60.35 55318.97 88888.00 2007-09-24 01:23:26.625 267 12526.17 60.38 55318.97 88888.00 2007-09-24 01:23:26.750 267 12526.23 60.40 55318.97 88888.00 2007-09-24 01:23:26.875 267 12526.20 60.38 55318.95 88888.00 2007-09-24 01:23:27.000 267 12526.20 60.35 55318.90 88888.00 2007-09-24 01:23:27.125 267 12526.23 60.40 55318.90 88888.00 2007-09-24 01:23:27.250 267 12526.25 60.48 55318.95 88888.00 2007-09-24 01:23:27.375 267 12526.30 60.48 55318.95 88888.00 2007-09-24 01:23:27.500 267 12526.38 60.52 55318.93 88888.00 2007-09-24 01:23:27.625 267 12526.30 60.52 55318.93 88888.00 2007-09-24 01:23:27.750 267 12526.25 60.52 55318.93 88888.00 2007-09-24 01:23:27.875 267 12526.35 60.58 55318.93 88888.00 2007-09-24 01:23:28.000 267 12526.33 60.62 55318.93 88888.00 2007-09-24 01:23:28.125 267 12526.30 60.60 55318.90 88888.00 2007-09-24 01:23:28.250 267 12526.25 60.52 55318.88 88888.00 2007-09-24 01:23:28.375 267 12526.33 60.58 55318.88 88888.00 2007-09-24 01:23:28.500 267 12526.33 60.65 55318.90 88888.00 2007-09-24 01:23:28.625 267 12526.33 60.67 55318.88 88888.00 2007-09-24 01:23:28.750 267 12526.35 60.70 55318.88 88888.00 2007-09-24 01:23:28.875 267 12526.38 60.70 55318.85 88888.00 2007-09-24 01:23:29.000 267 12526.40 60.67 55318.85 88888.00 2007-09-24 01:23:29.125 267 12526.45 60.67 55318.88 88888.00 2007-09-24 01:23:29.250 267 12526.48 60.75 55318.93 88888.00 2007-09-24 01:23:29.375 267 12526.38 60.75 55318.85 88888.00 2007-09-24 01:23:29.500 267 12526.27 60.65 55318.82 88888.00 2007-09-24 01:23:29.625 267 12526.33 60.70 55318.85 88888.00 2007-09-24 01:23:29.750 267 12526.38 60.80 55318.88 88888.00 2007-09-24 01:23:29.875 267 12526.35 60.83 55318.85 88888.00 2007-09-24 01:23:30.000 267 12526.33 60.83 55318.82 88888.00 2007-09-24 01:23:30.125 267 12526.33 60.83 55318.85 88888.00 2007-09-24 01:23:30.250 267 12526.35 60.80 55318.85 88888.00 2007-09-24 01:23:30.375 267 12526.40 60.83 55318.85 88888.00 2007-09-24 01:23:30.500 267 12526.35 60.83 55318.82 88888.00 2007-09-24 01:23:30.625 267 12526.33 60.83 55318.80 88888.00 2007-09-24 01:23:30.750 267 12526.35 60.80 55318.78 88888.00 2007-09-24 01:23:30.875 267 12526.42 60.80 55318.78 88888.00 2007-09-24 01:23:31.000 267 12526.40 60.83 55318.78 88888.00 2007-09-24 01:23:31.125 267 12526.35 60.88 55318.82 88888.00 2007-09-24 01:23:31.250 267 12526.38 60.85 55318.80 88888.00 2007-09-24 01:23:31.375 267 12526.42 60.88 55318.80 88888.00 2007-09-24 01:23:31.500 267 12526.40 60.88 55318.78 88888.00 2007-09-24 01:23:31.625 267 12526.42 60.85 55318.80 88888.00 2007-09-24 01:23:31.750 267 12526.38 60.85 55318.78 88888.00 2007-09-24 01:23:31.875 267 12526.35 60.88 55318.78 88888.00 2007-09-24 01:23:32.000 267 12526.30 60.88 55318.75 88888.00 2007-09-24 01:23:32.125 267 12526.35 60.95 55318.82 88888.00 2007-09-24 01:23:32.250 267 12526.35 60.95 55318.82 88888.00 2007-09-24 01:23:32.375 267 12526.35 60.95 55318.82 88888.00 2007-09-24 01:23:32.500 267 12526.42 60.92 55318.82 88888.00 2007-09-24 01:23:32.625 267 12526.40 60.95 55318.82 88888.00 2007-09-24 01:23:32.750 267 12526.30 60.92 55318.82 88888.00 2007-09-24 01:23:32.875 267 12526.23 60.88 55318.80 88888.00 2007-09-24 01:23:33.000 267 12526.33 60.88 55318.78 88888.00 2007-09-24 01:23:33.125 267 12526.38 60.92 55318.80 88888.00 2007-09-24 01:23:33.250 267 12526.35 60.92 55318.80 88888.00 2007-09-24 01:23:33.375 267 12526.30 60.90 55318.78 88888.00 2007-09-24 01:23:33.500 267 12526.35 60.92 55318.75 88888.00 2007-09-24 01:23:33.625 267 12526.35 60.95 55318.78 88888.00 2007-09-24 01:23:33.750 267 12526.40 60.88 55318.75 88888.00 2007-09-24 01:23:33.875 267 12526.38 60.88 55318.75 88888.00 2007-09-24 01:23:34.000 267 12526.40 60.92 55318.75 88888.00 2007-09-24 01:23:34.125 267 12526.42 60.95 55318.78 88888.00 2007-09-24 01:23:34.250 267 12526.40 60.92 55318.78 88888.00 2007-09-24 01:23:34.375 267 12526.33 60.88 55318.72 88888.00 2007-09-24 01:23:34.500 267 12526.30 60.90 55318.72 88888.00 2007-09-24 01:23:34.625 267 12526.33 60.90 55318.78 88888.00 2007-09-24 01:23:34.750 267 12526.33 60.85 55318.75 88888.00 2007-09-24 01:23:34.875 267 12526.30 60.90 55318.75 88888.00 2007-09-24 01:23:35.000 267 12526.40 60.98 55318.78 88888.00 2007-09-24 01:23:35.125 267 12526.42 60.95 55318.78 88888.00 2007-09-24 01:23:35.250 267 12526.35 60.92 55318.78 88888.00 2007-09-24 01:23:35.375 267 12526.40 60.98 55318.75 88888.00 2007-09-24 01:23:35.500 267 12526.42 60.92 55318.72 88888.00 2007-09-24 01:23:35.625 267 12526.42 60.95 55318.72 88888.00 2007-09-24 01:23:35.750 267 12526.40 60.95 55318.75 88888.00 2007-09-24 01:23:35.875 267 12526.48 60.92 55318.75 88888.00 2007-09-24 01:23:36.000 267 12526.50 60.95 55318.75 88888.00 2007-09-24 01:23:36.125 267 12526.50 60.95 55318.78 88888.00 2007-09-24 01:23:36.250 267 12526.40 60.92 55318.75 88888.00 2007-09-24 01:23:36.375 267 12526.42 60.92 55318.70 88888.00 2007-09-24 01:23:36.500 267 12526.42 60.92 55318.70 88888.00 2007-09-24 01:23:36.625 267 12526.42 60.95 55318.75 88888.00 2007-09-24 01:23:36.750 267 12526.42 60.98 55318.75 88888.00 2007-09-24 01:23:36.875 267 12526.42 60.98 55318.72 88888.00 2007-09-24 01:23:37.000 267 12526.42 60.98 55318.72 88888.00 2007-09-24 01:23:37.125 267 12526.45 60.95 55318.72 88888.00 2007-09-24 01:23:37.250 267 12526.40 60.88 55318.72 88888.00 2007-09-24 01:23:37.375 267 12526.45 60.88 55318.75 88888.00 2007-09-24 01:23:37.500 267 12526.45 60.88 55318.78 88888.00 2007-09-24 01:23:37.625 267 12526.45 60.92 55318.78 88888.00 2007-09-24 01:23:37.750 267 12526.40 60.92 55318.75 88888.00 2007-09-24 01:23:37.875 267 12526.35 60.95 55318.75 88888.00 2007-09-24 01:23:38.000 267 12526.33 60.92 55318.72 88888.00 2007-09-24 01:23:38.125 267 12526.40 60.92 55318.72 88888.00 2007-09-24 01:23:38.250 267 12526.40 60.90 55318.70 88888.00 2007-09-24 01:23:38.375 267 12526.40 60.92 55318.72 88888.00 2007-09-24 01:23:38.500 267 12526.35 60.85 55318.75 88888.00 2007-09-24 01:23:38.625 267 12526.33 60.88 55318.78 88888.00 2007-09-24 01:23:38.750 267 12526.35 60.88 55318.78 88888.00 2007-09-24 01:23:38.875 267 12526.35 60.88 55318.75 88888.00 2007-09-24 01:23:39.000 267 12526.35 60.85 55318.72 88888.00 2007-09-24 01:23:39.125 267 12526.30 60.88 55318.72 88888.00 2007-09-24 01:23:39.250 267 12526.35 60.85 55318.72 88888.00 2007-09-24 01:23:39.375 267 12526.38 60.83 55318.75 88888.00 2007-09-24 01:23:39.500 267 12526.27 60.80 55318.72 88888.00 2007-09-24 01:23:39.625 267 12526.20 60.80 55318.70 88888.00 2007-09-24 01:23:39.750 267 12526.17 60.80 55318.70 88888.00 2007-09-24 01:23:39.875 267 12526.27 60.83 55318.75 88888.00 2007-09-24 01:23:40.000 267 12526.33 60.83 55318.75 88888.00 2007-09-24 01:23:40.125 267 12526.30 60.85 55318.75 88888.00 2007-09-24 01:23:40.250 267 12526.23 60.83 55318.75 88888.00 2007-09-24 01:23:40.375 267 12526.35 60.85 55318.78 88888.00 2007-09-24 01:23:40.500 267 12526.33 60.88 55318.80 88888.00 2007-09-24 01:23:40.625 267 12526.30 60.88 55318.78 88888.00 2007-09-24 01:23:40.750 267 12526.27 60.88 55318.78 88888.00 2007-09-24 01:23:40.875 267 12526.23 60.80 55318.78 88888.00 2007-09-24 01:23:41.000 267 12526.20 60.77 55318.78 88888.00 2007-09-24 01:23:41.125 267 12526.20 60.83 55318.75 88888.00 2007-09-24 01:23:41.250 267 12526.25 60.83 55318.78 88888.00 2007-09-24 01:23:41.375 267 12526.38 60.83 55318.75 88888.00 2007-09-24 01:23:41.500 267 12526.45 60.83 55318.75 88888.00 2007-09-24 01:23:41.625 267 12526.40 60.83 55318.78 88888.00 2007-09-24 01:23:41.750 267 12526.30 60.80 55318.78 88888.00 2007-09-24 01:23:41.875 267 12526.20 60.75 55318.72 88888.00 2007-09-24 01:23:42.000 267 12526.30 60.77 55318.72 88888.00 2007-09-24 01:23:42.125 267 12526.30 60.77 55318.72 88888.00 2007-09-24 01:23:42.250 267 12526.17 60.77 55318.75 88888.00 2007-09-24 01:23:42.375 267 12526.17 60.73 55318.75 88888.00 2007-09-24 01:23:42.500 267 12526.25 60.73 55318.75 88888.00 2007-09-24 01:23:42.625 267 12526.27 60.70 55318.78 88888.00 2007-09-24 01:23:42.750 267 12526.30 60.75 55318.80 88888.00 2007-09-24 01:23:42.875 267 12526.23 60.70 55318.80 88888.00 2007-09-24 01:23:43.000 267 12526.12 60.70 55318.80 88888.00 2007-09-24 01:23:43.125 267 12526.08 60.73 55318.82 88888.00 2007-09-24 01:23:43.250 267 12526.00 60.67 55318.82 88888.00 2007-09-24 01:23:43.375 267 12525.98 60.73 55318.85 88888.00 2007-09-24 01:23:43.500 267 12526.02 60.70 55318.80 88888.00 2007-09-24 01:23:43.625 267 12526.05 60.67 55318.75 88888.00 2007-09-24 01:23:43.750 267 12526.05 60.67 55318.75 88888.00 2007-09-24 01:23:43.875 267 12526.00 60.67 55318.78 88888.00 2007-09-24 01:23:44.000 267 12525.95 60.65 55318.78 88888.00 2007-09-24 01:23:44.125 267 12525.95 60.60 55318.78 88888.00 2007-09-24 01:23:44.250 267 12526.05 60.60 55318.78 88888.00 2007-09-24 01:23:44.375 267 12526.02 60.62 55318.75 88888.00 2007-09-24 01:23:44.500 267 12525.98 60.62 55318.78 88888.00 2007-09-24 01:23:44.625 267 12525.95 60.65 55318.78 88888.00 2007-09-24 01:23:44.750 267 12525.98 60.60 55318.80 88888.00 2007-09-24 01:23:44.875 267 12525.98 60.58 55318.80 88888.00 2007-09-24 01:23:45.000 267 12525.88 60.52 55318.75 88888.00 2007-09-24 01:23:45.125 267 12525.98 60.58 55318.78 88888.00 2007-09-24 01:23:45.250 267 12525.92 60.62 55318.80 88888.00 2007-09-24 01:23:45.375 267 12525.85 60.60 55318.78 88888.00 2007-09-24 01:23:45.500 267 12525.88 60.52 55318.80 88888.00 2007-09-24 01:23:45.625 267 12525.88 60.55 55318.82 88888.00 2007-09-24 01:23:45.750 267 12525.92 60.60 55318.80 88888.00 2007-09-24 01:23:45.875 267 12525.92 60.58 55318.78 88888.00 2007-09-24 01:23:46.000 267 12525.85 60.52 55318.78 88888.00 2007-09-24 01:23:46.125 267 12525.83 60.58 55318.80 88888.00 2007-09-24 01:23:46.250 267 12525.88 60.50 55318.80 88888.00 2007-09-24 01:23:46.375 267 12525.88 60.48 55318.78 88888.00 2007-09-24 01:23:46.500 267 12525.80 60.50 55318.78 88888.00 2007-09-24 01:23:46.625 267 12525.80 60.50 55318.80 88888.00 2007-09-24 01:23:46.750 267 12525.80 60.52 55318.80 88888.00 2007-09-24 01:23:46.875 267 12525.77 60.52 55318.82 88888.00 2007-09-24 01:23:47.000 267 12525.77 60.55 55318.82 88888.00 2007-09-24 01:23:47.125 267 12525.80 60.52 55318.80 88888.00 2007-09-24 01:23:47.250 267 12525.73 60.52 55318.82 88888.00 2007-09-24 01:23:47.375 267 12525.75 60.52 55318.78 88888.00 2007-09-24 01:23:47.500 267 12525.75 60.50 55318.78 88888.00 2007-09-24 01:23:47.625 267 12525.77 60.48 55318.80 88888.00 2007-09-24 01:23:47.750 267 12525.75 60.45 55318.82 88888.00 2007-09-24 01:23:47.875 267 12525.77 60.52 55318.85 88888.00 2007-09-24 01:23:48.000 267 12525.77 60.50 55318.85 88888.00 2007-09-24 01:23:48.125 267 12525.75 60.52 55318.85 88888.00 2007-09-24 01:23:48.250 267 12525.75 60.52 55318.85 88888.00 2007-09-24 01:23:48.375 267 12525.80 60.55 55318.82 88888.00 2007-09-24 01:23:48.500 267 12525.67 60.48 55318.80 88888.00 2007-09-24 01:23:48.625 267 12525.60 60.45 55318.85 88888.00 2007-09-24 01:23:48.750 267 12525.60 60.50 55318.78 88888.00 2007-09-24 01:23:48.875 267 12525.60 60.42 55318.75 88888.00 2007-09-24 01:23:49.000 267 12525.65 60.35 55318.78 88888.00 2007-09-24 01:23:49.125 267 12525.67 60.35 55318.82 88888.00 2007-09-24 01:23:49.250 267 12525.65 60.38 55318.80 88888.00 2007-09-24 01:23:49.375 267 12525.58 60.40 55318.78 88888.00 2007-09-24 01:23:49.500 267 12525.55 60.42 55318.75 88888.00 2007-09-24 01:23:49.625 267 12525.65 60.50 55318.85 88888.00 2007-09-24 01:23:49.750 267 12525.70 60.48 55318.85 88888.00 2007-09-24 01:23:49.875 267 12525.67 60.42 55318.82 88888.00 2007-09-24 01:23:50.000 267 12525.60 60.40 55318.78 88888.00 2007-09-24 01:23:50.125 267 12525.60 60.40 55318.78 88888.00 2007-09-24 01:23:50.250 267 12525.60 60.45 55318.82 88888.00 2007-09-24 01:23:50.375 267 12525.62 60.42 55318.80 88888.00 2007-09-24 01:23:50.500 267 12525.58 60.48 55318.78 88888.00 2007-09-24 01:23:50.625 267 12525.58 60.48 55318.82 88888.00 2007-09-24 01:23:50.750 267 12525.55 60.48 55318.82 88888.00 2007-09-24 01:23:50.875 267 12525.58 60.40 55318.78 88888.00 2007-09-24 01:23:51.000 267 12525.58 60.38 55318.80 88888.00 2007-09-24 01:23:51.125 267 12525.58 60.35 55318.80 88888.00 2007-09-24 01:23:51.250 267 12525.52 60.30 55318.80 88888.00 2007-09-24 01:23:51.375 267 12525.58 60.35 55318.80 88888.00 2007-09-24 01:23:51.500 267 12525.62 60.40 55318.80 88888.00 2007-09-24 01:23:51.625 267 12525.62 60.42 55318.80 88888.00 2007-09-24 01:23:51.750 267 12525.55 60.40 55318.80 88888.00 2007-09-24 01:23:51.875 267 12525.48 60.38 55318.82 88888.00 2007-09-24 01:23:52.000 267 12525.45 60.35 55318.82 88888.00 2007-09-24 01:23:52.125 267 12525.52 60.30 55318.82 88888.00 2007-09-24 01:23:52.250 267 12525.52 60.25 55318.80 88888.00 2007-09-24 01:23:52.375 267 12525.55 60.27 55318.78 88888.00 2007-09-24 01:23:52.500 267 12525.55 60.27 55318.80 88888.00 2007-09-24 01:23:52.625 267 12525.50 60.30 55318.80 88888.00 2007-09-24 01:23:52.750 267 12525.45 60.30 55318.80 88888.00 2007-09-24 01:23:52.875 267 12525.38 60.27 55318.78 88888.00 2007-09-24 01:23:53.000 267 12525.38 60.27 55318.72 88888.00 2007-09-24 01:23:53.125 267 12525.42 60.30 55318.75 88888.00 2007-09-24 01:23:53.250 267 12525.35 60.23 55318.80 88888.00 2007-09-24 01:23:53.375 267 12525.40 60.30 55318.80 88888.00 2007-09-24 01:23:53.500 267 12525.35 60.30 55318.78 88888.00 2007-09-24 01:23:53.625 267 12525.33 60.33 55318.80 88888.00 2007-09-24 01:23:53.750 267 12525.35 60.33 55318.82 88888.00 2007-09-24 01:23:53.875 267 12525.38 60.27 55318.82 88888.00 2007-09-24 01:23:54.000 267 12525.35 60.23 55318.78 88888.00 2007-09-24 01:23:54.125 267 12525.35 60.23 55318.80 88888.00 2007-09-24 01:23:54.250 267 12525.30 60.20 55318.80 88888.00 2007-09-24 01:23:54.375 267 12525.33 60.20 55318.85 88888.00 2007-09-24 01:23:54.500 267 12525.35 60.20 55318.82 88888.00 2007-09-24 01:23:54.625 267 12525.35 60.25 55318.78 88888.00 2007-09-24 01:23:54.750 267 12525.42 60.25 55318.78 88888.00 2007-09-24 01:23:54.875 267 12525.45 60.20 55318.78 88888.00 2007-09-24 01:23:55.000 267 12525.40 60.23 55318.80 88888.00 2007-09-24 01:23:55.125 267 12525.35 60.23 55318.80 88888.00 2007-09-24 01:23:55.250 267 12525.33 60.17 55318.80 88888.00 2007-09-24 01:23:55.375 267 12525.33 60.17 55318.78 88888.00 2007-09-24 01:23:55.500 267 12525.35 60.20 55318.80 88888.00 2007-09-24 01:23:55.625 267 12525.42 60.23 55318.80 88888.00 2007-09-24 01:23:55.750 267 12525.42 60.23 55318.82 88888.00 2007-09-24 01:23:55.875 267 12525.40 60.25 55318.82 88888.00 2007-09-24 01:23:56.000 267 12525.42 60.20 55318.80 88888.00 2007-09-24 01:23:56.125 267 12525.42 60.15 55318.80 88888.00 2007-09-24 01:23:56.250 267 12525.33 60.12 55318.80 88888.00 2007-09-24 01:23:56.375 267 12525.38 60.20 55318.80 88888.00 2007-09-24 01:23:56.500 267 12525.38 60.10 55318.78 88888.00 2007-09-24 01:23:56.625 267 12525.38 60.12 55318.78 88888.00 2007-09-24 01:23:56.750 267 12525.33 60.12 55318.78 88888.00 2007-09-24 01:23:56.875 267 12525.27 60.12 55318.78 88888.00 2007-09-24 01:23:57.000 267 12525.30 60.10 55318.78 88888.00 2007-09-24 01:23:57.125 267 12525.33 60.08 55318.75 88888.00 2007-09-24 01:23:57.250 267 12525.30 60.05 55318.78 88888.00 2007-09-24 01:23:57.375 267 12525.38 60.05 55318.75 88888.00 2007-09-24 01:23:57.500 267 12525.30 60.05 55318.78 88888.00 2007-09-24 01:23:57.625 267 12525.30 60.05 55318.78 88888.00 2007-09-24 01:23:57.750 267 12525.35 60.15 55318.78 88888.00 2007-09-24 01:23:57.875 267 12525.33 60.17 55318.75 88888.00 2007-09-24 01:23:58.000 267 12525.27 60.10 55318.75 88888.00 2007-09-24 01:23:58.125 267 12525.25 60.12 55318.75 88888.00 2007-09-24 01:23:58.250 267 12525.23 60.10 55318.75 88888.00 2007-09-24 01:23:58.375 267 12525.25 60.02 55318.72 88888.00 2007-09-24 01:23:58.500 267 12525.27 60.10 55318.75 88888.00 2007-09-24 01:23:58.625 267 12525.30 60.08 55318.72 88888.00 2007-09-24 01:23:58.750 267 12525.27 60.05 55318.75 88888.00 2007-09-24 01:23:58.875 267 12525.27 60.02 55318.75 88888.00 2007-09-24 01:23:59.000 267 12525.30 60.05 55318.72 88888.00 2007-09-24 01:23:59.125 267 12525.33 60.05 55318.75 88888.00 2007-09-24 01:23:59.250 267 12525.20 60.02 55318.70 88888.00 2007-09-24 01:23:59.375 267 12525.20 60.02 55318.68 88888.00 2007-09-24 01:23:59.500 267 12525.20 60.02 55318.70 88888.00 2007-09-24 01:23:59.625 267 12525.27 60.08 55318.72 88888.00 2007-09-24 01:23:59.750 267 12525.30 60.08 55318.72 88888.00 2007-09-24 01:23:59.875 267 12525.33 60.10 55318.72 88888.00 2007-09-24 01:24:00.000 267 12525.25 60.08 55318.72 88888.00 2007-09-24 01:24:00.125 267 12525.17 60.08 55318.72 88888.00 2007-09-24 01:24:00.250 267 12525.20 60.02 55318.72 88888.00 2007-09-24 01:24:00.375 267 12525.27 60.05 55318.72 88888.00 2007-09-24 01:24:00.500 267 12525.27 60.08 55318.72 88888.00 2007-09-24 01:24:00.625 267 12525.25 60.08 55318.72 88888.00 2007-09-24 01:24:00.750 267 12525.25 60.08 55318.70 88888.00 2007-09-24 01:24:00.875 267 12525.25 60.02 55318.72 88888.00 2007-09-24 01:24:01.000 267 12525.25 60.02 55318.70 88888.00 2007-09-24 01:24:01.125 267 12525.25 59.98 55318.72 88888.00 2007-09-24 01:24:01.250 267 12525.20 59.95 55318.72 88888.00 2007-09-24 01:24:01.375 267 12525.20 59.92 55318.70 88888.00 2007-09-24 01:24:01.500 267 12525.33 59.98 55318.70 88888.00 2007-09-24 01:24:01.625 267 12525.38 60.02 55318.70 88888.00 2007-09-24 01:24:01.750 267 12525.33 60.02 55318.72 88888.00 2007-09-24 01:24:01.875 267 12525.17 59.95 55318.70 88888.00 2007-09-24 01:24:02.000 267 12525.12 59.90 55318.68 88888.00 2007-09-24 01:24:02.125 267 12525.23 59.95 55318.65 88888.00 2007-09-24 01:24:02.250 267 12525.23 59.92 55318.70 88888.00 2007-09-24 01:24:02.375 267 12525.27 59.98 55318.65 88888.00 2007-09-24 01:24:02.500 267 12525.33 59.98 55318.68 88888.00 2007-09-24 01:24:02.625 267 12525.33 59.95 55318.65 88888.00 2007-09-24 01:24:02.750 267 12525.25 59.95 55318.65 88888.00 2007-09-24 01:24:02.875 267 12525.27 59.98 55318.68 88888.00 2007-09-24 01:24:03.000 267 12525.35 60.00 55318.68 88888.00 2007-09-24 01:24:03.125 267 12525.40 60.00 55318.65 88888.00 2007-09-24 01:24:03.250 267 12525.33 59.90 55318.65 88888.00 2007-09-24 01:24:03.375 267 12525.40 59.95 55318.68 88888.00 2007-09-24 01:24:03.500 267 12525.38 59.98 55318.68 88888.00 2007-09-24 01:24:03.625 267 12525.38 59.92 55318.62 88888.00 2007-09-24 01:24:03.750 267 12525.38 59.92 55318.62 88888.00 2007-09-24 01:24:03.875 267 12525.33 59.95 55318.65 88888.00 2007-09-24 01:24:04.000 267 12525.30 59.95 55318.68 88888.00 2007-09-24 01:24:04.125 267 12525.35 59.92 55318.65 88888.00 2007-09-24 01:24:04.250 267 12525.35 59.95 55318.65 88888.00 2007-09-24 01:24:04.375 267 12525.42 59.98 55318.68 88888.00 2007-09-24 01:24:04.500 267 12525.45 60.00 55318.62 88888.00 2007-09-24 01:24:04.625 267 12525.40 59.95 55318.60 88888.00 2007-09-24 01:24:04.750 267 12525.38 59.90 55318.60 88888.00 2007-09-24 01:24:04.875 267 12525.40 59.90 55318.57 88888.00 2007-09-24 01:24:05.000 267 12525.40 59.90 55318.57 88888.00 2007-09-24 01:24:05.125 267 12525.33 59.92 55318.60 88888.00 2007-09-24 01:24:05.250 267 12525.35 59.95 55318.60 88888.00 2007-09-24 01:24:05.375 267 12525.40 60.00 55318.60 88888.00 2007-09-24 01:24:05.500 267 12525.42 59.95 55318.60 88888.00 2007-09-24 01:24:05.625 267 12525.40 59.90 55318.60 88888.00 2007-09-24 01:24:05.750 267 12525.40 59.90 55318.60 88888.00 2007-09-24 01:24:05.875 267 12525.35 59.90 55318.60 88888.00 2007-09-24 01:24:06.000 267 12525.33 59.98 55318.60 88888.00 2007-09-24 01:24:06.125 267 12525.45 60.00 55318.65 88888.00 2007-09-24 01:24:06.250 267 12525.48 59.92 55318.65 88888.00 2007-09-24 01:24:06.375 267 12525.48 59.95 55318.62 88888.00 2007-09-24 01:24:06.500 267 12525.42 59.92 55318.60 88888.00 2007-09-24 01:24:06.625 267 12525.42 59.98 55318.60 88888.00 2007-09-24 01:24:06.750 267 12525.40 59.98 55318.57 88888.00 2007-09-24 01:24:06.875 267 12525.38 60.00 55318.62 88888.00 2007-09-24 01:24:07.000 267 12525.40 59.95 55318.57 88888.00 2007-09-24 01:24:07.125 267 12525.42 59.95 55318.57 88888.00 2007-09-24 01:24:07.250 267 12525.35 59.98 55318.57 88888.00 2007-09-24 01:24:07.375 267 12525.30 59.95 55318.55 88888.00 2007-09-24 01:24:07.500 267 12525.33 59.98 55318.55 88888.00 2007-09-24 01:24:07.625 267 12525.38 60.00 55318.57 88888.00 2007-09-24 01:24:07.750 267 12525.33 60.00 55318.57 88888.00 2007-09-24 01:24:07.875 267 12525.30 60.02 55318.55 88888.00 2007-09-24 01:24:08.000 267 12525.35 60.02 55318.53 88888.00 2007-09-24 01:24:08.125 267 12525.40 60.05 55318.53 88888.00 2007-09-24 01:24:08.250 267 12525.35 60.05 55318.53 88888.00 2007-09-24 01:24:08.375 267 12525.35 60.00 55318.50 88888.00 2007-09-24 01:24:08.500 267 12525.33 59.98 55318.50 88888.00 2007-09-24 01:24:08.625 267 12525.40 60.02 55318.50 88888.00 2007-09-24 01:24:08.750 267 12525.40 60.02 55318.47 88888.00 2007-09-24 01:24:08.875 267 12525.38 60.05 55318.47 88888.00 2007-09-24 01:24:09.000 267 12525.40 60.08 55318.50 88888.00 2007-09-24 01:24:09.125 267 12525.35 60.08 55318.53 88888.00 2007-09-24 01:24:09.250 267 12525.40 60.05 55318.47 88888.00 2007-09-24 01:24:09.375 267 12525.45 60.05 55318.50 88888.00 2007-09-24 01:24:09.500 267 12525.45 60.08 55318.50 88888.00 2007-09-24 01:24:09.625 267 12525.42 60.05 55318.50 88888.00 2007-09-24 01:24:09.750 267 12525.38 60.08 55318.47 88888.00 2007-09-24 01:24:09.875 267 12525.38 60.02 55318.47 88888.00 2007-09-24 01:24:10.000 267 12525.35 60.08 55318.45 88888.00 2007-09-24 01:24:10.125 267 12525.35 60.10 55318.45 88888.00 2007-09-24 01:24:10.250 267 12525.33 60.10 55318.45 88888.00 2007-09-24 01:24:10.375 267 12525.38 60.12 55318.43 88888.00 2007-09-24 01:24:10.500 267 12525.45 60.10 55318.45 88888.00 2007-09-24 01:24:10.625 267 12525.48 60.12 55318.43 88888.00 2007-09-24 01:24:10.750 267 12525.42 60.10 55318.45 88888.00 2007-09-24 01:24:10.875 267 12525.40 60.12 55318.43 88888.00 2007-09-24 01:24:11.000 267 12525.45 60.15 55318.43 88888.00 2007-09-24 01:24:11.125 267 12525.45 60.15 55318.43 88888.00 2007-09-24 01:24:11.250 267 12525.48 60.17 55318.45 88888.00 2007-09-24 01:24:11.375 267 12525.55 60.17 55318.43 88888.00 2007-09-24 01:24:11.500 267 12525.52 60.17 55318.45 88888.00 2007-09-24 01:24:11.625 267 12525.52 60.15 55318.40 88888.00 2007-09-24 01:24:11.750 267 12525.52 60.17 55318.40 88888.00 2007-09-24 01:24:11.875 267 12525.48 60.20 55318.40 88888.00 2007-09-24 01:24:12.000 267 12525.48 60.17 55318.38 88888.00 2007-09-24 01:24:12.125 267 12525.42 60.20 55318.38 88888.00 2007-09-24 01:24:12.250 267 12525.40 60.20 55318.35 88888.00 2007-09-24 01:24:12.375 267 12525.48 60.20 55318.32 88888.00 2007-09-24 01:24:12.500 267 12525.50 60.23 55318.38 88888.00 2007-09-24 01:24:12.625 267 12525.52 60.27 55318.35 88888.00 2007-09-24 01:24:12.750 267 12525.52 60.27 55318.32 88888.00 2007-09-24 01:24:12.875 267 12525.58 60.33 55318.35 88888.00 2007-09-24 01:24:13.000 267 12525.60 60.33 55318.38 88888.00 2007-09-24 01:24:13.125 267 12525.60 60.33 55318.38 88888.00 2007-09-24 01:24:13.250 267 12525.50 60.33 55318.35 88888.00 2007-09-24 01:24:13.375 267 12525.62 60.38 55318.35 88888.00 2007-09-24 01:24:13.500 267 12525.67 60.42 55318.32 88888.00 2007-09-24 01:24:13.625 267 12525.65 60.40 55318.35 88888.00 2007-09-24 01:24:13.750 267 12525.62 60.40 55318.32 88888.00 2007-09-24 01:24:13.875 267 12525.73 60.42 55318.30 88888.00 2007-09-24 01:24:14.000 267 12525.70 60.40 55318.30 88888.00 2007-09-24 01:24:14.125 267 12525.67 60.38 55318.30 88888.00 2007-09-24 01:24:14.250 267 12525.67 60.40 55318.30 88888.00 2007-09-24 01:24:14.375 267 12525.65 60.45 55318.28 88888.00 2007-09-24 01:24:14.500 267 12525.60 60.45 55318.30 88888.00 2007-09-24 01:24:14.625 267 12525.60 60.50 55318.32 88888.00 2007-09-24 01:24:14.750 267 12525.60 60.48 55318.30 88888.00 2007-09-24 01:24:14.875 267 12525.67 60.50 55318.30 88888.00 2007-09-24 01:24:15.000 267 12525.67 60.50 55318.30 88888.00 2007-09-24 01:24:15.125 267 12525.73 60.52 55318.30 88888.00 2007-09-24 01:24:15.250 267 12525.67 60.48 55318.32 88888.00 2007-09-24 01:24:15.375 267 12525.67 60.48 55318.32 88888.00 2007-09-24 01:24:15.500 267 12525.70 60.52 55318.30 88888.00 2007-09-24 01:24:15.625 267 12525.77 60.60 55318.30 88888.00 2007-09-24 01:24:15.750 267 12525.80 60.62 55318.30 88888.00 2007-09-24 01:24:15.875 267 12525.85 60.62 55318.30 88888.00 2007-09-24 01:24:16.000 267 12525.85 60.62 55318.25 88888.00 2007-09-24 01:24:16.125 267 12525.77 60.65 55318.25 88888.00 2007-09-24 01:24:16.250 267 12525.77 60.65 55318.20 88888.00 2007-09-24 01:24:16.375 267 12525.75 60.70 55318.20 88888.00 2007-09-24 01:24:16.500 267 12525.75 60.67 55318.20 88888.00 2007-09-24 01:24:16.625 267 12525.75 60.65 55318.20 88888.00 2007-09-24 01:24:16.750 267 12525.73 60.67 55318.20 88888.00 2007-09-24 01:24:16.875 267 12525.75 60.73 55318.22 88888.00 2007-09-24 01:24:17.000 267 12525.80 60.77 55318.25 88888.00 2007-09-24 01:24:17.125 267 12525.83 60.75 55318.22 88888.00 2007-09-24 01:24:17.250 267 12525.75 60.67 55318.22 88888.00 2007-09-24 01:24:17.375 267 12525.75 60.70 55318.18 88888.00 2007-09-24 01:24:17.500 267 12525.77 60.77 55318.18 88888.00 2007-09-24 01:24:17.625 267 12525.80 60.83 55318.20 88888.00 2007-09-24 01:24:17.750 267 12525.75 60.77 55318.20 88888.00 2007-09-24 01:24:17.875 267 12525.77 60.83 55318.18 88888.00 2007-09-24 01:24:18.000 267 12525.85 60.85 55318.18 88888.00 2007-09-24 01:24:18.125 267 12525.80 60.80 55318.15 88888.00 2007-09-24 01:24:18.250 267 12525.80 60.77 55318.12 88888.00 2007-09-24 01:24:18.375 267 12525.88 60.85 55318.18 88888.00 2007-09-24 01:24:18.500 267 12525.90 60.88 55318.18 88888.00 2007-09-24 01:24:18.625 267 12525.92 60.88 55318.12 88888.00 2007-09-24 01:24:18.750 267 12525.90 60.85 55318.12 88888.00 2007-09-24 01:24:18.875 267 12525.90 60.80 55318.10 88888.00 2007-09-24 01:24:19.000 267 12525.88 60.88 55318.07 88888.00 2007-09-24 01:24:19.125 267 12525.92 60.95 55318.12 88888.00 2007-09-24 01:24:19.250 267 12526.05 60.92 55318.15 88888.00 2007-09-24 01:24:19.375 267 12526.08 60.92 55318.12 88888.00 2007-09-24 01:24:19.500 267 12526.05 61.00 55318.18 88888.00 2007-09-24 01:24:19.625 267 12526.02 61.05 55318.15 88888.00 2007-09-24 01:24:19.750 267 12526.02 61.10 55318.15 88888.00 2007-09-24 01:24:19.875 267 12526.05 61.05 55318.12 88888.00 2007-09-24 01:24:20.000 267 12525.98 60.98 55318.05 88888.00 2007-09-24 01:24:20.125 267 12525.90 60.98 55318.05 88888.00 2007-09-24 01:24:20.250 267 12525.98 61.02 55318.10 88888.00 2007-09-24 01:24:20.375 267 12526.05 61.12 55318.12 88888.00 2007-09-24 01:24:20.500 267 12526.00 61.12 55318.10 88888.00 2007-09-24 01:24:20.625 267 12525.95 61.10 55318.07 88888.00 2007-09-24 01:24:20.750 267 12525.95 61.08 55318.07 88888.00 2007-09-24 01:24:20.875 267 12526.00 61.08 55318.07 88888.00 2007-09-24 01:24:21.000 267 12526.08 61.10 55318.03 88888.00 2007-09-24 01:24:21.125 267 12526.08 61.15 55318.05 88888.00 2007-09-24 01:24:21.250 267 12526.08 61.17 55318.03 88888.00 2007-09-24 01:24:21.375 267 12526.17 61.20 55318.03 88888.00 2007-09-24 01:24:21.500 267 12526.23 61.20 55318.05 88888.00 2007-09-24 01:24:21.625 267 12526.23 61.20 55318.03 88888.00 2007-09-24 01:24:21.750 267 12526.23 61.25 55318.03 88888.00 2007-09-24 01:24:21.875 267 12526.20 61.30 55318.05 88888.00 2007-09-24 01:24:22.000 267 12526.17 61.33 55318.00 88888.00 2007-09-24 01:24:22.125 267 12526.20 61.30 55318.00 88888.00 2007-09-24 01:24:22.250 267 12526.10 61.30 55318.00 88888.00 2007-09-24 01:24:22.375 267 12526.17 61.35 55318.00 88888.00 2007-09-24 01:24:22.500 267 12526.20 61.35 55318.00 88888.00 2007-09-24 01:24:22.625 267 12526.25 61.35 55318.03 88888.00 2007-09-24 01:24:22.750 267 12526.27 61.35 55318.00 88888.00 2007-09-24 01:24:22.875 267 12526.25 61.33 55317.95 88888.00 2007-09-24 01:24:23.000 267 12526.15 61.38 55317.93 88888.00 2007-09-24 01:24:23.125 267 12526.12 61.40 55317.95 88888.00 2007-09-24 01:24:23.250 267 12526.17 61.40 55317.95 88888.00 2007-09-24 01:24:23.375 267 12526.25 61.40 55317.90 88888.00 2007-09-24 01:24:23.500 267 12526.23 61.40 55317.93 88888.00 2007-09-24 01:24:23.625 267 12526.23 61.40 55317.93 88888.00 2007-09-24 01:24:23.750 267 12526.25 61.33 55317.95 88888.00 2007-09-24 01:24:23.875 267 12526.25 61.33 55317.90 88888.00 2007-09-24 01:24:24.000 267 12526.27 61.42 55317.90 88888.00 2007-09-24 01:24:24.125 267 12526.38 61.50 55317.93 88888.00 2007-09-24 01:24:24.250 267 12526.35 61.48 55317.88 88888.00 2007-09-24 01:24:24.375 267 12526.35 61.45 55317.88 88888.00 2007-09-24 01:24:24.500 267 12526.35 61.50 55317.88 88888.00 2007-09-24 01:24:24.625 267 12526.30 61.48 55317.88 88888.00 2007-09-24 01:24:24.750 267 12526.25 61.45 55317.85 88888.00 2007-09-24 01:24:24.875 267 12526.25 61.50 55317.88 88888.00 2007-09-24 01:24:25.000 267 12526.30 61.45 55317.82 88888.00 2007-09-24 01:24:25.125 267 12526.25 61.48 55317.90 88888.00 2007-09-24 01:24:25.250 267 12526.17 61.50 55317.88 88888.00 2007-09-24 01:24:25.375 267 12526.20 61.52 55317.85 88888.00 2007-09-24 01:24:25.500 267 12526.25 61.55 55317.85 88888.00 2007-09-24 01:24:25.625 267 12526.30 61.58 55317.85 88888.00 2007-09-24 01:24:25.750 267 12526.27 61.55 55317.80 88888.00 2007-09-24 01:24:25.875 267 12526.35 61.52 55317.80 88888.00 2007-09-24 01:24:26.000 267 12526.40 61.52 55317.82 88888.00 2007-09-24 01:24:26.125 267 12526.38 61.60 55317.82 88888.00 2007-09-24 01:24:26.250 267 12526.40 61.58 55317.82 88888.00 2007-09-24 01:24:26.375 267 12526.42 61.62 55317.82 88888.00 2007-09-24 01:24:26.500 267 12526.38 61.65 55317.85 88888.00 2007-09-24 01:24:26.625 267 12526.35 61.58 55317.88 88888.00 2007-09-24 01:24:26.750 267 12526.33 61.52 55317.82 88888.00 2007-09-24 01:24:26.875 267 12526.38 61.62 55317.80 88888.00 2007-09-24 01:24:27.000 267 12526.42 61.67 55317.82 88888.00 2007-09-24 01:24:27.125 267 12526.45 61.62 55317.82 88888.00 2007-09-24 01:24:27.250 267 12526.42 61.58 55317.82 88888.00 2007-09-24 01:24:27.375 267 12526.45 61.62 55317.82 88888.00 2007-09-24 01:24:27.500 267 12526.48 61.70 55317.85 88888.00 2007-09-24 01:24:27.625 267 12526.42 61.70 55317.82 88888.00 2007-09-24 01:24:27.750 267 12526.38 61.67 55317.80 88888.00 2007-09-24 01:24:27.875 267 12526.35 61.62 55317.82 88888.00 2007-09-24 01:24:28.000 267 12526.38 61.65 55317.80 88888.00 2007-09-24 01:24:28.125 267 12526.45 61.67 55317.80 88888.00 2007-09-24 01:24:28.250 267 12526.40 61.65 55317.78 88888.00 2007-09-24 01:24:28.375 267 12526.38 61.60 55317.72 88888.00 2007-09-24 01:24:28.500 267 12526.40 61.62 55317.72 88888.00 2007-09-24 01:24:28.625 267 12526.48 61.65 55317.75 88888.00 2007-09-24 01:24:28.750 267 12526.48 61.73 55317.72 88888.00 2007-09-24 01:24:28.875 267 12526.42 61.65 55317.70 88888.00 2007-09-24 01:24:29.000 267 12526.48 61.67 55317.70 88888.00 2007-09-24 01:24:29.125 267 12526.45 61.67 55317.72 88888.00 2007-09-24 01:24:29.250 267 12526.40 61.67 55317.78 88888.00 2007-09-24 01:24:29.375 267 12526.38 61.65 55317.75 88888.00 2007-09-24 01:24:29.500 267 12526.35 61.65 55317.78 88888.00 2007-09-24 01:24:29.625 267 12526.40 61.70 55317.78 88888.00 2007-09-24 01:24:29.750 267 12526.45 61.70 55317.78 88888.00 2007-09-24 01:24:29.875 267 12526.45 61.70 55317.78 88888.00 2007-09-24 01:24:30.000 267 12526.40 61.65 55317.72 88888.00 2007-09-24 01:24:30.125 267 12526.38 61.67 55317.72 88888.00 2007-09-24 01:24:30.250 267 12526.42 61.65 55317.75 88888.00 2007-09-24 01:24:30.375 267 12526.48 61.65 55317.75 88888.00 2007-09-24 01:24:30.500 267 12526.50 61.67 55317.75 88888.00 2007-09-24 01:24:30.625 267 12526.45 61.62 55317.72 88888.00 2007-09-24 01:24:30.750 267 12526.48 61.65 55317.75 88888.00 2007-09-24 01:24:30.875 267 12526.48 61.62 55317.75 88888.00 2007-09-24 01:24:31.000 267 12526.35 61.58 55317.72 88888.00 2007-09-24 01:24:31.125 267 12526.42 61.62 55317.75 88888.00 2007-09-24 01:24:31.250 267 12526.45 61.60 55317.72 88888.00 2007-09-24 01:24:31.375 267 12526.45 61.65 55317.70 88888.00 2007-09-24 01:24:31.500 267 12526.42 61.67 55317.72 88888.00 2007-09-24 01:24:31.625 267 12526.42 61.65 55317.72 88888.00 2007-09-24 01:24:31.750 267 12526.45 61.62 55317.72 88888.00 2007-09-24 01:24:31.875 267 12526.40 61.62 55317.75 88888.00 2007-09-24 01:24:32.000 267 12526.40 61.67 55317.75 88888.00 2007-09-24 01:24:32.125 267 12526.33 61.65 55317.72 88888.00 2007-09-24 01:24:32.250 267 12526.27 61.65 55317.70 88888.00 2007-09-24 01:24:32.375 267 12526.30 61.65 55317.72 88888.00 2007-09-24 01:24:32.500 267 12526.33 61.65 55317.72 88888.00 2007-09-24 01:24:32.625 267 12526.35 61.65 55317.72 88888.00 2007-09-24 01:24:32.750 267 12526.40 61.65 55317.70 88888.00 2007-09-24 01:24:32.875 267 12526.45 61.65 55317.72 88888.00 2007-09-24 01:24:33.000 267 12526.40 61.65 55317.70 88888.00 2007-09-24 01:24:33.125 267 12526.33 61.60 55317.68 88888.00 2007-09-24 01:24:33.250 267 12526.33 61.55 55317.68 88888.00 2007-09-24 01:24:33.375 267 12526.38 61.62 55317.70 88888.00 2007-09-24 01:24:33.500 267 12526.42 61.67 55317.72 88888.00 2007-09-24 01:24:33.625 267 12526.38 61.65 55317.72 88888.00 2007-09-24 01:24:33.750 267 12526.40 61.65 55317.70 88888.00 2007-09-24 01:24:33.875 267 12526.38 61.62 55317.70 88888.00 2007-09-24 01:24:34.000 267 12526.33 61.58 55317.68 88888.00 2007-09-24 01:24:34.125 267 12526.35 61.55 55317.70 88888.00 2007-09-24 01:24:34.250 267 12526.33 61.52 55317.70 88888.00 2007-09-24 01:24:34.375 267 12526.33 61.55 55317.70 88888.00 2007-09-24 01:24:34.500 267 12526.33 61.55 55317.70 88888.00 2007-09-24 01:24:34.625 267 12526.30 61.55 55317.70 88888.00 2007-09-24 01:24:34.750 267 12526.33 61.58 55317.70 88888.00 2007-09-24 01:24:34.875 267 12526.33 61.55 55317.72 88888.00 2007-09-24 01:24:35.000 267 12526.33 61.48 55317.68 88888.00 2007-09-24 01:24:35.125 267 12526.25 61.50 55317.68 88888.00 2007-09-24 01:24:35.250 267 12526.27 61.55 55317.68 88888.00 2007-09-24 01:24:35.375 267 12526.33 61.52 55317.68 88888.00 2007-09-24 01:24:35.500 267 12526.35 61.52 55317.68 88888.00 2007-09-24 01:24:35.625 267 12526.33 61.52 55317.68 88888.00 2007-09-24 01:24:35.750 267 12526.33 61.55 55317.70 88888.00 2007-09-24 01:24:35.875 267 12526.25 61.50 55317.70 88888.00 2007-09-24 01:24:36.000 267 12526.23 61.45 55317.68 88888.00 2007-09-24 01:24:36.125 267 12526.25 61.45 55317.68 88888.00 2007-09-24 01:24:36.250 267 12526.20 61.42 55317.72 88888.00 2007-09-24 01:24:36.375 267 12526.20 61.45 55317.75 88888.00 2007-09-24 01:24:36.500 267 12526.17 61.40 55317.72 88888.00 2007-09-24 01:24:36.625 267 12526.17 61.38 55317.70 88888.00 2007-09-24 01:24:36.750 267 12526.20 61.38 55317.72 88888.00 2007-09-24 01:24:36.875 267 12526.23 61.38 55317.72 88888.00 2007-09-24 01:24:37.000 267 12526.20 61.38 55317.65 88888.00 2007-09-24 01:24:37.125 267 12526.12 61.33 55317.65 88888.00 2007-09-24 01:24:37.250 267 12526.12 61.40 55317.70 88888.00 2007-09-24 01:24:37.375 267 12526.17 61.42 55317.78 88888.00 2007-09-24 01:24:37.500 267 12526.15 61.40 55317.80 88888.00 2007-09-24 01:24:37.625 267 12526.10 61.38 55317.75 88888.00 2007-09-24 01:24:37.750 267 12526.02 61.35 55317.72 88888.00 2007-09-24 01:24:37.875 267 12526.05 61.27 55317.68 88888.00 2007-09-24 01:24:38.000 267 12526.05 61.27 55317.72 88888.00 2007-09-24 01:24:38.125 267 12526.10 61.30 55317.72 88888.00 2007-09-24 01:24:38.250 267 12526.00 61.20 55317.72 88888.00 2007-09-24 01:24:38.375 267 12525.98 61.12 55317.68 88888.00 2007-09-24 01:24:38.500 267 12526.02 61.20 55317.72 88888.00 2007-09-24 01:24:38.625 267 12526.02 61.23 55317.75 88888.00 2007-09-24 01:24:38.750 267 12526.08 61.25 55317.72 88888.00 2007-09-24 01:24:38.875 267 12526.08 61.25 55317.75 88888.00 2007-09-24 01:24:39.000 267 12526.05 61.23 55317.72 88888.00 2007-09-24 01:24:39.125 267 12526.00 61.17 55317.72 88888.00 2007-09-24 01:24:39.250 267 12525.98 61.17 55317.75 88888.00 2007-09-24 01:24:39.375 267 12526.05 61.20 55317.75 88888.00 2007-09-24 01:24:39.500 267 12526.02 61.20 55317.78 88888.00 2007-09-24 01:24:39.625 267 12525.92 61.12 55317.70 88888.00 2007-09-24 01:24:39.750 267 12525.90 61.15 55317.72 88888.00 2007-09-24 01:24:39.875 267 12525.95 61.17 55317.78 88888.00 2007-09-24 01:24:40.000 267 12525.92 61.17 55317.80 88888.00 2007-09-24 01:24:40.125 267 12525.85 61.15 55317.75 88888.00 2007-09-24 01:24:40.250 267 12525.85 61.12 55317.75 88888.00 2007-09-24 01:24:40.375 267 12525.83 61.12 55317.72 88888.00 2007-09-24 01:24:40.500 267 12525.80 61.10 55317.70 88888.00 2007-09-24 01:24:40.625 267 12525.83 61.10 55317.70 88888.00 2007-09-24 01:24:40.750 267 12525.85 61.08 55317.72 88888.00 2007-09-24 01:24:40.875 267 12525.80 61.05 55317.75 88888.00 2007-09-24 01:24:41.000 267 12525.88 61.02 55317.75 88888.00 2007-09-24 01:24:41.125 267 12525.90 61.02 55317.78 88888.00 2007-09-24 01:24:41.250 267 12525.85 61.00 55317.78 88888.00 2007-09-24 01:24:41.375 267 12525.83 61.00 55317.75 88888.00 2007-09-24 01:24:41.500 267 12525.83 61.02 55317.72 88888.00 2007-09-24 01:24:41.625 267 12525.88 61.05 55317.75 88888.00 2007-09-24 01:24:41.750 267 12525.88 61.00 55317.75 88888.00 2007-09-24 01:24:41.875 267 12525.88 60.98 55317.75 88888.00 2007-09-24 01:24:42.000 267 12525.80 60.98 55317.72 88888.00 2007-09-24 01:24:42.125 267 12525.75 61.02 55317.75 88888.00 2007-09-24 01:24:42.250 267 12525.70 60.95 55317.72 88888.00 2007-09-24 01:24:42.375 267 12525.75 60.90 55317.72 88888.00 2007-09-24 01:24:42.500 267 12525.77 60.98 55317.72 88888.00 2007-09-24 01:24:42.625 267 12525.83 61.00 55317.78 88888.00 2007-09-24 01:24:42.750 267 12525.80 60.95 55317.78 88888.00 2007-09-24 01:24:42.875 267 12525.77 60.90 55317.75 88888.00 2007-09-24 01:24:43.000 267 12525.70 60.92 55317.75 88888.00 2007-09-24 01:24:43.125 267 12525.62 60.90 55317.78 88888.00 2007-09-24 01:24:43.250 267 12525.60 60.83 55317.78 88888.00 2007-09-24 01:24:43.375 267 12525.62 60.88 55317.78 88888.00 2007-09-24 01:24:43.500 267 12525.60 60.92 55317.80 88888.00 2007-09-24 01:24:43.625 267 12525.60 60.92 55317.82 88888.00 2007-09-24 01:24:43.750 267 12525.62 60.92 55317.80 88888.00 2007-09-24 01:24:43.875 267 12525.62 60.88 55317.78 88888.00 2007-09-24 01:24:44.000 267 12525.67 60.88 55317.78 88888.00 2007-09-24 01:24:44.125 267 12525.75 60.88 55317.78 88888.00 2007-09-24 01:24:44.250 267 12525.73 60.85 55317.82 88888.00 2007-09-24 01:24:44.375 267 12525.67 60.85 55317.78 88888.00 2007-09-24 01:24:44.500 267 12525.67 60.90 55317.78 88888.00 2007-09-24 01:24:44.625 267 12525.65 60.98 55317.78 88888.00 2007-09-24 01:24:44.750 267 12525.60 60.92 55317.80 88888.00 2007-09-24 01:24:44.875 267 12525.65 60.88 55317.82 88888.00 2007-09-24 01:24:45.000 267 12525.75 60.85 55317.78 88888.00 2007-09-24 01:24:45.125 267 12525.70 60.83 55317.75 88888.00 2007-09-24 01:24:45.250 267 12525.60 60.80 55317.78 88888.00 2007-09-24 01:24:45.375 267 12525.58 60.77 55317.78 88888.00 2007-09-24 01:24:45.500 267 12525.55 60.83 55317.82 88888.00 2007-09-24 01:24:45.625 267 12525.58 60.80 55317.80 88888.00 2007-09-24 01:24:45.750 267 12525.50 60.75 55317.75 88888.00 2007-09-24 01:24:45.875 267 12525.52 60.80 55317.80 88888.00 2007-09-24 01:24:46.000 267 12525.60 60.80 55317.82 88888.00 2007-09-24 01:24:46.125 267 12525.65 60.80 55317.80 88888.00 2007-09-24 01:24:46.250 267 12525.58 60.73 55317.78 88888.00 2007-09-24 01:24:46.375 267 12525.58 60.70 55317.78 88888.00 2007-09-24 01:24:46.500 267 12525.55 60.73 55317.75 88888.00 2007-09-24 01:24:46.625 267 12525.48 60.77 55317.78 88888.00 2007-09-24 01:24:46.750 267 12525.42 60.80 55317.78 88888.00 2007-09-24 01:24:46.875 267 12525.45 60.77 55317.75 88888.00 2007-09-24 01:24:47.000 267 12525.48 60.80 55317.70 88888.00 2007-09-24 01:24:47.125 267 12525.52 60.80 55317.75 88888.00 2007-09-24 01:24:47.250 267 12525.52 60.77 55317.75 88888.00 2007-09-24 01:24:47.375 267 12525.58 60.80 55317.78 88888.00 2007-09-24 01:24:47.500 267 12525.58 60.80 55317.80 88888.00 2007-09-24 01:24:47.625 267 12525.48 60.77 55317.75 88888.00 2007-09-24 01:24:47.750 267 12525.45 60.80 55317.78 88888.00 2007-09-24 01:24:47.875 267 12525.52 60.83 55317.80 88888.00 2007-09-24 01:24:48.000 267 12525.52 60.77 55317.75 88888.00 2007-09-24 01:24:48.125 267 12525.52 60.75 55317.75 88888.00 2007-09-24 01:24:48.250 267 12525.50 60.77 55317.72 88888.00 2007-09-24 01:24:48.375 267 12525.48 60.77 55317.72 88888.00 2007-09-24 01:24:48.500 267 12525.35 60.77 55317.68 88888.00 2007-09-24 01:24:48.625 267 12525.35 60.73 55317.68 88888.00 2007-09-24 01:24:48.750 267 12525.42 60.77 55317.72 88888.00 2007-09-24 01:24:48.875 267 12525.42 60.75 55317.75 88888.00 2007-09-24 01:24:49.000 267 12525.42 60.75 55317.72 88888.00 2007-09-24 01:24:49.125 267 12525.38 60.75 55317.72 88888.00 2007-09-24 01:24:49.250 267 12525.30 60.75 55317.75 88888.00 2007-09-24 01:24:49.375 267 12525.42 60.75 55317.72 88888.00 2007-09-24 01:24:49.500 267 12525.40 60.70 55317.72 88888.00 2007-09-24 01:24:49.625 267 12525.33 60.67 55317.78 88888.00 2007-09-24 01:24:49.750 267 12525.35 60.73 55317.78 88888.00 2007-09-24 01:24:49.875 267 12525.38 60.75 55317.78 88888.00 2007-09-24 01:24:50.000 267 12525.33 60.73 55317.75 88888.00 2007-09-24 01:24:50.125 267 12525.33 60.73 55317.75 88888.00 2007-09-24 01:24:50.250 267 12525.40 60.73 55317.80 88888.00 2007-09-24 01:24:50.375 267 12525.45 60.70 55317.78 88888.00 2007-09-24 01:24:50.500 267 12525.42 60.67 55317.72 88888.00 2007-09-24 01:24:50.625 267 12525.38 60.67 55317.70 88888.00 2007-09-24 01:24:50.750 267 12525.33 60.65 55317.72 88888.00 2007-09-24 01:24:50.875 267 12525.33 60.62 55317.72 88888.00 2007-09-24 01:24:51.000 267 12525.35 60.70 55317.75 88888.00 2007-09-24 01:24:51.125 267 12525.27 60.75 55317.75 88888.00 2007-09-24 01:24:51.250 267 12525.25 60.73 55317.75 88888.00 2007-09-24 01:24:51.375 267 12525.33 60.70 55317.72 88888.00 2007-09-24 01:24:51.500 267 12525.33 60.70 55317.75 88888.00 2007-09-24 01:24:51.625 267 12525.35 60.73 55317.72 88888.00 2007-09-24 01:24:51.750 267 12525.35 60.77 55317.72 88888.00 2007-09-24 01:24:51.875 267 12525.30 60.75 55317.72 88888.00 2007-09-24 01:24:52.000 267 12525.38 60.70 55317.70 88888.00 2007-09-24 01:24:52.125 267 12525.33 60.65 55317.70 88888.00 2007-09-24 01:24:52.250 267 12525.25 60.70 55317.68 88888.00 2007-09-24 01:24:52.375 267 12525.30 60.80 55317.70 88888.00 2007-09-24 01:24:52.500 267 12525.30 60.73 55317.70 88888.00 2007-09-24 01:24:52.625 267 12525.27 60.70 55317.68 88888.00 2007-09-24 01:24:52.750 267 12525.30 60.70 55317.70 88888.00 2007-09-24 01:24:52.875 267 12525.30 60.75 55317.72 88888.00 2007-09-24 01:24:53.000 267 12525.33 60.73 55317.70 88888.00 2007-09-24 01:24:53.125 267 12525.35 60.75 55317.72 88888.00 2007-09-24 01:24:53.250 267 12525.33 60.70 55317.68 88888.00 2007-09-24 01:24:53.375 267 12525.35 60.70 55317.62 88888.00 2007-09-24 01:24:53.500 267 12525.38 60.77 55317.68 88888.00 2007-09-24 01:24:53.625 267 12525.35 60.83 55317.68 88888.00 2007-09-24 01:24:53.750 267 12525.33 60.75 55317.68 88888.00 2007-09-24 01:24:53.875 267 12525.35 60.77 55317.65 88888.00 2007-09-24 01:24:54.000 267 12525.38 60.77 55317.65 88888.00 2007-09-24 01:24:54.125 267 12525.40 60.80 55317.68 88888.00 2007-09-24 01:24:54.250 267 12525.42 60.77 55317.65 88888.00 2007-09-24 01:24:54.375 267 12525.42 60.75 55317.62 88888.00 2007-09-24 01:24:54.500 267 12525.33 60.73 55317.62 88888.00 2007-09-24 01:24:54.625 267 12525.27 60.70 55317.62 88888.00 2007-09-24 01:24:54.750 267 12525.33 60.77 55317.68 88888.00 2007-09-24 01:24:54.875 267 12525.35 60.80 55317.65 88888.00 2007-09-24 01:24:55.000 267 12525.38 60.77 55317.62 88888.00 2007-09-24 01:24:55.125 267 12525.35 60.80 55317.62 88888.00 2007-09-24 01:24:55.250 267 12525.30 60.80 55317.65 88888.00 2007-09-24 01:24:55.375 267 12525.35 60.85 55317.62 88888.00 2007-09-24 01:24:55.500 267 12525.33 60.83 55317.62 88888.00 2007-09-24 01:24:55.625 267 12525.20 60.80 55317.62 88888.00 2007-09-24 01:24:55.750 267 12525.25 60.80 55317.62 88888.00 2007-09-24 01:24:55.875 267 12525.30 60.80 55317.60 88888.00 2007-09-24 01:24:56.000 267 12525.35 60.85 55317.62 88888.00 2007-09-24 01:24:56.125 267 12525.35 60.88 55317.62 88888.00 2007-09-24 01:24:56.250 267 12525.27 60.80 55317.62 88888.00 2007-09-24 01:24:56.375 267 12525.30 60.80 55317.62 88888.00 2007-09-24 01:24:56.500 267 12525.27 60.80 55317.65 88888.00 2007-09-24 01:24:56.625 267 12525.23 60.80 55317.62 88888.00 2007-09-24 01:24:56.750 267 12525.33 60.88 55317.60 88888.00 2007-09-24 01:24:56.875 267 12525.38 60.92 55317.62 88888.00 2007-09-24 01:24:57.000 267 12525.30 60.88 55317.57 88888.00 2007-09-24 01:24:57.125 267 12525.30 60.85 55317.55 88888.00 2007-09-24 01:24:57.250 267 12525.40 60.83 55317.55 88888.00 2007-09-24 01:24:57.375 267 12525.48 60.83 55317.57 88888.00 2007-09-24 01:24:57.500 267 12525.45 60.85 55317.57 88888.00 2007-09-24 01:24:57.625 267 12525.45 60.90 55317.57 88888.00 2007-09-24 01:24:57.750 267 12525.50 60.95 55317.57 88888.00 2007-09-24 01:24:57.875 267 12525.52 60.92 55317.57 88888.00 2007-09-24 01:24:58.000 267 12525.45 60.92 55317.55 88888.00 2007-09-24 01:24:58.125 267 12525.38 60.88 55317.53 88888.00 2007-09-24 01:24:58.250 267 12525.35 60.85 55317.55 88888.00 2007-09-24 01:24:58.375 267 12525.35 60.85 55317.57 88888.00 2007-09-24 01:24:58.500 267 12525.42 60.90 55317.57 88888.00 2007-09-24 01:24:58.625 267 12525.48 60.95 55317.53 88888.00 2007-09-24 01:24:58.750 267 12525.45 60.92 55317.53 88888.00 2007-09-24 01:24:58.875 267 12525.42 60.90 55317.53 88888.00 2007-09-24 01:24:59.000 267 12525.45 60.92 55317.55 88888.00 2007-09-24 01:24:59.125 267 12525.45 60.92 55317.55 88888.00 2007-09-24 01:24:59.250 267 12525.35 60.92 55317.53 88888.00 2007-09-24 01:24:59.375 267 12525.38 60.95 55317.53 88888.00 2007-09-24 01:24:59.500 267 12525.42 60.90 55317.53 88888.00 2007-09-24 01:24:59.625 267 12525.45 60.92 55317.53 88888.00 2007-09-24 01:24:59.750 267 12525.40 60.92 55317.50 88888.00 2007-09-24 01:24:59.875 267 12525.33 60.90 55317.53 88888.00 2007-09-24 01:25:00.000 267 12525.30 60.90 55317.55 88888.00 2007-09-24 01:25:00.125 267 12525.38 60.90 55317.53 88888.00 2007-09-24 01:25:00.250 267 12525.40 60.88 55317.50 88888.00 2007-09-24 01:25:00.375 267 12525.42 60.92 55317.47 88888.00 2007-09-24 01:25:00.500 267 12525.40 60.95 55317.45 88888.00 2007-09-24 01:25:00.625 267 12525.38 60.92 55317.45 88888.00 2007-09-24 01:25:00.750 267 12525.42 60.95 55317.45 88888.00 2007-09-24 01:25:00.875 267 12525.58 61.02 55317.47 88888.00 2007-09-24 01:25:01.000 267 12525.60 61.02 55317.45 88888.00 2007-09-24 01:25:01.125 267 12525.58 60.98 55317.43 88888.00 2007-09-24 01:25:01.250 267 12525.50 60.95 55317.45 88888.00 2007-09-24 01:25:01.375 267 12525.50 61.00 55317.45 88888.00 2007-09-24 01:25:01.500 267 12525.52 61.00 55317.47 88888.00 2007-09-24 01:25:01.625 267 12525.50 60.98 55317.45 88888.00 2007-09-24 01:25:01.750 267 12525.48 60.98 55317.43 88888.00 2007-09-24 01:25:01.875 267 12525.50 61.02 55317.43 88888.00 2007-09-24 01:25:02.000 267 12525.50 61.02 55317.43 88888.00 2007-09-24 01:25:02.125 267 12525.52 61.02 55317.45 88888.00 2007-09-24 01:25:02.250 267 12525.55 60.95 55317.43 88888.00 2007-09-24 01:25:02.375 267 12525.58 60.92 55317.38 88888.00 2007-09-24 01:25:02.500 267 12525.58 61.00 55317.38 88888.00 2007-09-24 01:25:02.625 267 12525.62 61.10 55317.43 88888.00 2007-09-24 01:25:02.750 267 12525.67 61.10 55317.43 88888.00 2007-09-24 01:25:02.875 267 12525.62 61.12 55317.40 88888.00 2007-09-24 01:25:03.000 267 12525.52 61.10 55317.38 88888.00 2007-09-24 01:25:03.125 267 12525.48 61.02 55317.38 88888.00 2007-09-24 01:25:03.250 267 12525.50 61.02 55317.40 88888.00 2007-09-24 01:25:03.375 267 12525.55 61.08 55317.40 88888.00 2007-09-24 01:25:03.500 267 12525.55 61.05 55317.35 88888.00 2007-09-24 01:25:03.625 267 12525.58 61.08 55317.38 88888.00 2007-09-24 01:25:03.750 267 12525.62 61.15 55317.40 88888.00 2007-09-24 01:25:03.875 267 12525.60 61.15 55317.35 88888.00 2007-09-24 01:25:04.000 267 12525.52 61.10 55317.32 88888.00 2007-09-24 01:25:04.125 267 12525.50 61.08 55317.35 88888.00 2007-09-24 01:25:04.250 267 12525.48 61.10 55317.40 88888.00 2007-09-24 01:25:04.375 267 12525.48 61.15 55317.43 88888.00 2007-09-24 01:25:04.500 267 12525.50 61.23 55317.43 88888.00 2007-09-24 01:25:04.625 267 12525.58 61.20 55317.38 88888.00 2007-09-24 01:25:04.750 267 12525.55 61.10 55317.40 88888.00 2007-09-24 01:25:04.875 267 12525.52 61.12 55317.38 88888.00 2007-09-24 01:25:05.000 267 12525.52 61.20 55317.40 88888.00 2007-09-24 01:25:05.125 267 12525.58 61.33 55317.43 88888.00 2007-09-24 01:25:05.250 267 12525.52 61.23 55317.40 88888.00 2007-09-24 01:25:05.375 267 12525.48 61.20 55317.38 88888.00 2007-09-24 01:25:05.500 267 12525.45 61.20 55317.38 88888.00 2007-09-24 01:25:05.625 267 12525.50 61.23 55317.35 88888.00 2007-09-24 01:25:05.750 267 12525.55 61.25 55317.35 88888.00 2007-09-24 01:25:05.875 267 12525.52 61.20 55317.38 88888.00 2007-09-24 01:25:06.000 267 12525.50 61.23 55317.35 88888.00 2007-09-24 01:25:06.125 267 12525.55 61.23 55317.38 88888.00 2007-09-24 01:25:06.250 267 12525.55 61.25 55317.45 88888.00 2007-09-24 01:25:06.375 267 12525.62 61.25 55317.40 88888.00 2007-09-24 01:25:06.500 267 12525.52 61.23 55317.38 88888.00 2007-09-24 01:25:06.625 267 12525.48 61.20 55317.35 88888.00 2007-09-24 01:25:06.750 267 12525.50 61.20 55317.35 88888.00 2007-09-24 01:25:06.875 267 12525.52 61.23 55317.35 88888.00 2007-09-24 01:25:07.000 267 12525.58 61.27 55317.40 88888.00 2007-09-24 01:25:07.125 267 12525.65 61.35 55317.43 88888.00 2007-09-24 01:25:07.250 267 12525.73 61.27 55317.40 88888.00 2007-09-24 01:25:07.375 267 12525.67 61.25 55317.38 88888.00 2007-09-24 01:25:07.500 267 12525.60 61.23 55317.35 88888.00 2007-09-24 01:25:07.625 267 12525.60 61.30 55317.38 88888.00 2007-09-24 01:25:07.750 267 12525.67 61.33 55317.38 88888.00 2007-09-24 01:25:07.875 267 12525.65 61.33 55317.35 88888.00 2007-09-24 01:25:08.000 267 12525.60 61.33 55317.38 88888.00 2007-09-24 01:25:08.125 267 12525.62 61.35 55317.35 88888.00 2007-09-24 01:25:08.250 267 12525.62 61.35 55317.32 88888.00 2007-09-24 01:25:08.375 267 12525.60 61.38 55317.30 88888.00 2007-09-24 01:25:08.500 267 12525.62 61.35 55317.32 88888.00 2007-09-24 01:25:08.625 267 12525.62 61.38 55317.32 88888.00 2007-09-24 01:25:08.750 267 12525.58 61.35 55317.30 88888.00 2007-09-24 01:25:08.875 267 12525.58 61.33 55317.30 88888.00 2007-09-24 01:25:09.000 267 12525.60 61.33 55317.30 88888.00 2007-09-24 01:25:09.125 267 12525.60 61.38 55317.30 88888.00 2007-09-24 01:25:09.250 267 12525.60 61.35 55317.35 88888.00 2007-09-24 01:25:09.375 267 12525.62 61.35 55317.35 88888.00 2007-09-24 01:25:09.500 267 12525.58 61.33 55317.30 88888.00 2007-09-24 01:25:09.625 267 12525.58 61.35 55317.30 88888.00 2007-09-24 01:25:09.750 267 12525.65 61.40 55317.30 88888.00 2007-09-24 01:25:09.875 267 12525.67 61.38 55317.30 88888.00 2007-09-24 01:25:10.000 267 12525.73 61.35 55317.30 88888.00 2007-09-24 01:25:10.125 267 12525.70 61.30 55317.28 88888.00 2007-09-24 01:25:10.250 267 12525.75 61.38 55317.28 88888.00 2007-09-24 01:25:10.375 267 12525.83 61.40 55317.30 88888.00 2007-09-24 01:25:10.500 267 12525.80 61.42 55317.32 88888.00 2007-09-24 01:25:10.625 267 12525.70 61.38 55317.28 88888.00 2007-09-24 01:25:10.750 267 12525.62 61.38 55317.30 88888.00 2007-09-24 01:25:10.875 267 12525.65 61.40 55317.30 88888.00 2007-09-24 01:25:11.000 267 12525.65 61.38 55317.28 88888.00 2007-09-24 01:25:11.125 267 12525.67 61.42 55317.25 88888.00 2007-09-24 01:25:11.250 267 12525.62 61.40 55317.22 88888.00 2007-09-24 01:25:11.375 267 12525.65 61.42 55317.28 88888.00 2007-09-24 01:25:11.500 267 12525.65 61.45 55317.28 88888.00 2007-09-24 01:25:11.625 267 12525.55 61.38 55317.22 88888.00 2007-09-24 01:25:11.750 267 12525.55 61.40 55317.20 88888.00 2007-09-24 01:25:11.875 267 12525.65 61.42 55317.22 88888.00 2007-09-24 01:25:12.000 267 12525.67 61.45 55317.22 88888.00 2007-09-24 01:25:12.125 267 12525.65 61.42 55317.25 88888.00 2007-09-24 01:25:12.250 267 12525.67 61.40 55317.28 88888.00 2007-09-24 01:25:12.375 267 12525.62 61.40 55317.22 88888.00 2007-09-24 01:25:12.500 267 12525.65 61.40 55317.20 88888.00 2007-09-24 01:25:12.625 267 12525.73 61.45 55317.22 88888.00 2007-09-24 01:25:12.750 267 12525.80 61.48 55317.25 88888.00 2007-09-24 01:25:12.875 267 12525.77 61.45 55317.18 88888.00 2007-09-24 01:25:13.000 267 12525.73 61.42 55317.18 88888.00 2007-09-24 01:25:13.125 267 12525.70 61.38 55317.18 88888.00 2007-09-24 01:25:13.250 267 12525.73 61.40 55317.18 88888.00 2007-09-24 01:25:13.375 267 12525.75 61.42 55317.20 88888.00 2007-09-24 01:25:13.500 267 12525.73 61.48 55317.22 88888.00 2007-09-24 01:25:13.625 267 12525.70 61.50 55317.22 88888.00 2007-09-24 01:25:13.750 267 12525.77 61.50 55317.20 88888.00 2007-09-24 01:25:13.875 267 12525.73 61.48 55317.15 88888.00 2007-09-24 01:25:14.000 267 12525.67 61.45 55317.15 88888.00 2007-09-24 01:25:14.125 267 12525.73 61.48 55317.18 88888.00 2007-09-24 01:25:14.250 267 12525.73 61.45 55317.18 88888.00 2007-09-24 01:25:14.375 267 12525.73 61.42 55317.18 88888.00 2007-09-24 01:25:14.500 267 12525.80 61.52 55317.15 88888.00 2007-09-24 01:25:14.625 267 12525.77 61.52 55317.15 88888.00 2007-09-24 01:25:14.750 267 12525.75 61.50 55317.12 88888.00 2007-09-24 01:25:14.875 267 12525.70 61.50 55317.12 88888.00 2007-09-24 01:25:15.000 267 12525.77 61.48 55317.12 88888.00 2007-09-24 01:25:15.125 267 12525.90 61.50 55317.12 88888.00 2007-09-24 01:25:15.250 267 12525.88 61.50 55317.15 88888.00 2007-09-24 01:25:15.375 267 12525.95 61.50 55317.15 88888.00 2007-09-24 01:25:15.500 267 12525.90 61.45 55317.12 88888.00 2007-09-24 01:25:15.625 267 12525.90 61.40 55317.10 88888.00 2007-09-24 01:25:15.750 267 12525.92 61.42 55317.12 88888.00 2007-09-24 01:25:15.875 267 12525.98 61.50 55317.15 88888.00 2007-09-24 01:25:16.000 267 12525.95 61.52 55317.12 88888.00 2007-09-24 01:25:16.125 267 12525.88 61.48 55317.12 88888.00 2007-09-24 01:25:16.250 267 12525.77 61.38 55317.15 88888.00 2007-09-24 01:25:16.375 267 12525.80 61.45 55317.12 88888.00 2007-09-24 01:25:16.500 267 12525.83 61.45 55317.05 88888.00 2007-09-24 01:25:16.625 267 12525.83 61.42 55317.10 88888.00 2007-09-24 01:25:16.750 267 12525.80 61.48 55317.12 88888.00 2007-09-24 01:25:16.875 267 12525.88 61.52 55317.15 88888.00 2007-09-24 01:25:17.000 267 12525.90 61.48 55317.10 88888.00 2007-09-24 01:25:17.125 267 12525.88 61.50 55317.10 88888.00 2007-09-24 01:25:17.250 267 12525.90 61.48 55317.10 88888.00 2007-09-24 01:25:17.375 267 12525.90 61.45 55317.07 88888.00 2007-09-24 01:25:17.500 267 12525.92 61.48 55317.07 88888.00 2007-09-24 01:25:17.625 267 12525.92 61.48 55317.10 88888.00 2007-09-24 01:25:17.750 267 12525.92 61.50 55317.07 88888.00 2007-09-24 01:25:17.875 267 12525.85 61.55 55317.07 88888.00 2007-09-24 01:25:18.000 267 12525.80 61.52 55317.07 88888.00 2007-09-24 01:25:18.125 267 12525.83 61.45 55317.07 88888.00 2007-09-24 01:25:18.250 267 12525.80 61.42 55317.10 88888.00 2007-09-24 01:25:18.375 267 12525.80 61.42 55317.07 88888.00 2007-09-24 01:25:18.500 267 12525.80 61.42 55317.03 88888.00 2007-09-24 01:25:18.625 267 12525.80 61.42 55317.03 88888.00 2007-09-24 01:25:18.750 267 12525.85 61.42 55317.03 88888.00 2007-09-24 01:25:18.875 267 12525.92 61.45 55317.07 88888.00 2007-09-24 01:25:19.000 267 12525.92 61.50 55317.07 88888.00 2007-09-24 01:25:19.125 267 12525.88 61.50 55317.05 88888.00 2007-09-24 01:25:19.250 267 12525.85 61.45 55317.03 88888.00 2007-09-24 01:25:19.375 267 12525.83 61.48 55317.05 88888.00 2007-09-24 01:25:19.500 267 12525.80 61.45 55317.05 88888.00 2007-09-24 01:25:19.625 267 12525.80 61.38 55317.03 88888.00 2007-09-24 01:25:19.750 267 12525.85 61.42 55317.03 88888.00 2007-09-24 01:25:19.875 267 12525.88 61.48 55317.03 88888.00 2007-09-24 01:25:20.000 267 12525.95 61.52 55317.07 88888.00 2007-09-24 01:25:20.125 267 12525.98 61.52 55317.05 88888.00 2007-09-24 01:25:20.250 267 12525.92 61.48 55317.05 88888.00 2007-09-24 01:25:20.375 267 12525.88 61.45 55317.05 88888.00 2007-09-24 01:25:20.500 267 12525.88 61.48 55317.05 88888.00 2007-09-24 01:25:20.625 267 12525.92 61.45 55317.07 88888.00 2007-09-24 01:25:20.750 267 12525.98 61.45 55317.07 88888.00 2007-09-24 01:25:20.875 267 12525.98 61.42 55317.03 88888.00 2007-09-24 01:25:21.000 267 12526.02 61.45 55317.00 88888.00 2007-09-24 01:25:21.125 267 12525.95 61.45 55317.03 88888.00 2007-09-24 01:25:21.250 267 12525.83 61.42 55316.97 88888.00 2007-09-24 01:25:21.375 267 12525.75 61.40 55317.00 88888.00 2007-09-24 01:25:21.500 267 12525.77 61.42 55317.03 88888.00 2007-09-24 01:25:21.625 267 12525.75 61.40 55317.00 88888.00 2007-09-24 01:25:21.750 267 12525.73 61.40 55316.97 88888.00 2007-09-24 01:25:21.875 267 12525.85 61.38 55317.00 88888.00 2007-09-24 01:25:22.000 267 12525.98 61.45 55317.03 88888.00 2007-09-24 01:25:22.125 267 12526.00 61.52 55317.03 88888.00 2007-09-24 01:25:22.250 267 12525.88 61.40 55317.03 88888.00 2007-09-24 01:25:22.375 267 12525.85 61.33 55317.03 88888.00 2007-09-24 01:25:22.500 267 12525.80 61.30 55317.00 88888.00 2007-09-24 01:25:22.625 267 12525.80 61.40 55317.00 88888.00 2007-09-24 01:25:22.750 267 12525.88 61.50 55317.03 88888.00 2007-09-24 01:25:22.875 267 12525.92 61.45 55317.00 88888.00 2007-09-24 01:25:23.000 267 12525.92 61.42 55317.00 88888.00 2007-09-24 01:25:23.125 267 12525.95 61.42 55317.00 88888.00 2007-09-24 01:25:23.250 267 12525.92 61.42 55317.03 88888.00 2007-09-24 01:25:23.375 267 12525.85 61.35 55316.97 88888.00 2007-09-24 01:25:23.500 267 12525.77 61.33 55316.97 88888.00 2007-09-24 01:25:23.625 267 12525.80 61.33 55317.00 88888.00 2007-09-24 01:25:23.750 267 12525.83 61.35 55317.00 88888.00 2007-09-24 01:25:23.875 267 12525.83 61.40 55317.05 88888.00 2007-09-24 01:25:24.000 267 12525.85 61.40 55317.03 88888.00 2007-09-24 01:25:24.125 267 12525.83 61.35 55317.05 88888.00 2007-09-24 01:25:24.250 267 12525.83 61.33 55317.03 88888.00 2007-09-24 01:25:24.375 267 12525.90 61.30 55317.00 88888.00 2007-09-24 01:25:24.500 267 12525.92 61.27 55317.00 88888.00 2007-09-24 01:25:24.625 267 12525.92 61.30 55317.00 88888.00 2007-09-24 01:25:24.750 267 12525.95 61.35 55317.03 88888.00 2007-09-24 01:25:24.875 267 12526.02 61.33 55317.03 88888.00 2007-09-24 01:25:25.000 267 12526.00 61.33 55316.97 88888.00 2007-09-24 01:25:25.125 267 12525.92 61.33 55317.00 88888.00 2007-09-24 01:25:25.250 267 12525.83 61.33 55316.97 88888.00 2007-09-24 01:25:25.375 267 12525.70 61.25 55316.95 88888.00 2007-09-24 01:25:25.500 267 12525.75 61.25 55316.97 88888.00 2007-09-24 01:25:25.625 267 12525.88 61.30 55317.00 88888.00 2007-09-24 01:25:25.750 267 12525.85 61.27 55317.00 88888.00 2007-09-24 01:25:25.875 267 12525.83 61.27 55317.05 88888.00 2007-09-24 01:25:26.000 267 12525.88 61.30 55317.05 88888.00 2007-09-24 01:25:26.125 267 12525.85 61.23 55317.03 88888.00 2007-09-24 01:25:26.250 267 12525.75 61.27 55316.97 88888.00 2007-09-24 01:25:26.375 267 12525.77 61.30 55317.03 88888.00 2007-09-24 01:25:26.500 267 12525.77 61.30 55317.00 88888.00 2007-09-24 01:25:26.625 267 12525.75 61.25 55317.00 88888.00 2007-09-24 01:25:26.750 267 12525.73 61.23 55316.93 88888.00 2007-09-24 01:25:26.875 267 12525.73 61.23 55316.93 88888.00 2007-09-24 01:25:27.000 267 12525.65 61.20 55316.95 88888.00 2007-09-24 01:25:27.125 267 12525.67 61.15 55317.00 88888.00 2007-09-24 01:25:27.250 267 12525.73 61.25 55317.03 88888.00 2007-09-24 01:25:27.375 267 12525.77 61.30 55317.03 88888.00 2007-09-24 01:25:27.500 267 12525.77 61.25 55317.00 88888.00 2007-09-24 01:25:27.625 267 12525.73 61.23 55317.00 88888.00 2007-09-24 01:25:27.750 267 12525.70 61.23 55317.00 88888.00 2007-09-24 01:25:27.875 267 12525.73 61.20 55317.00 88888.00 2007-09-24 01:25:28.000 267 12525.67 61.17 55316.97 88888.00 2007-09-24 01:25:28.125 267 12525.62 61.17 55316.97 88888.00 2007-09-24 01:25:28.250 267 12525.60 61.15 55317.00 88888.00 2007-09-24 01:25:28.375 267 12525.62 61.17 55317.00 88888.00 2007-09-24 01:25:28.500 267 12525.58 61.12 55317.00 88888.00 2007-09-24 01:25:28.625 267 12525.50 61.05 55316.95 88888.00 2007-09-24 01:25:28.750 267 12525.58 61.05 55316.95 88888.00 2007-09-24 01:25:28.875 267 12525.65 61.10 55316.97 88888.00 2007-09-24 01:25:29.000 267 12525.65 61.12 55316.97 88888.00 2007-09-24 01:25:29.125 267 12525.62 61.10 55317.00 88888.00 2007-09-24 01:25:29.250 267 12525.58 61.02 55317.03 88888.00 2007-09-24 01:25:29.375 267 12525.62 61.05 55317.00 88888.00 2007-09-24 01:25:29.500 267 12525.62 61.08 55317.03 88888.00 2007-09-24 01:25:29.625 267 12525.60 61.08 55317.03 88888.00 2007-09-24 01:25:29.750 267 12525.60 61.08 55317.05 88888.00 2007-09-24 01:25:29.875 267 12525.60 61.05 55317.03 88888.00 2007-09-24 01:25:30.000 267 12525.58 61.00 55317.00 88888.00 2007-09-24 01:25:30.125 267 12525.65 61.00 55317.03 88888.00 2007-09-24 01:25:30.250 267 12525.60 60.95 55317.00 88888.00 2007-09-24 01:25:30.375 267 12525.58 60.95 55317.00 88888.00 2007-09-24 01:25:30.500 267 12525.55 60.98 55317.03 88888.00 2007-09-24 01:25:30.625 267 12525.52 60.98 55317.05 88888.00 2007-09-24 01:25:30.750 267 12525.52 60.98 55317.05 88888.00 2007-09-24 01:25:30.875 267 12525.58 61.00 55317.07 88888.00 2007-09-24 01:25:31.000 267 12525.58 60.98 55317.05 88888.00 2007-09-24 01:25:31.125 267 12525.52 60.95 55317.00 88888.00 2007-09-24 01:25:31.250 267 12525.45 60.88 55316.95 88888.00 2007-09-24 01:25:31.375 267 12525.45 60.85 55316.97 88888.00 2007-09-24 01:25:31.500 267 12525.55 60.88 55317.05 88888.00 2007-09-24 01:25:31.625 267 12525.58 60.95 55317.05 88888.00 2007-09-24 01:25:31.750 267 12525.50 60.88 55317.03 88888.00 2007-09-24 01:25:31.875 267 12525.48 60.83 55317.00 88888.00 2007-09-24 01:25:32.000 267 12525.38 60.77 55317.00 88888.00 2007-09-24 01:25:32.125 267 12525.40 60.80 55317.05 88888.00 2007-09-24 01:25:32.250 267 12525.48 60.80 55317.03 88888.00 2007-09-24 01:25:32.375 267 12525.42 60.80 55317.00 88888.00 2007-09-24 01:25:32.500 267 12525.30 60.77 55317.03 88888.00 2007-09-24 01:25:32.625 267 12525.27 60.80 55317.03 88888.00 2007-09-24 01:25:32.750 267 12525.30 60.80 55317.07 88888.00 2007-09-24 01:25:32.875 267 12525.33 60.80 55317.05 88888.00 2007-09-24 01:25:33.000 267 12525.30 60.80 55317.05 88888.00 2007-09-24 01:25:33.125 267 12525.35 60.80 55317.07 88888.00 2007-09-24 01:25:33.250 267 12525.38 60.77 55317.07 88888.00 2007-09-24 01:25:33.375 267 12525.35 60.80 55317.05 88888.00 2007-09-24 01:25:33.500 267 12525.30 60.80 55317.03 88888.00 2007-09-24 01:25:33.625 267 12525.33 60.80 55317.03 88888.00 2007-09-24 01:25:33.750 267 12525.38 60.80 55317.03 88888.00 2007-09-24 01:25:33.875 267 12525.35 60.73 55317.05 88888.00 2007-09-24 01:25:34.000 267 12525.35 60.67 55317.05 88888.00 2007-09-24 01:25:34.125 267 12525.38 60.67 55317.03 88888.00 2007-09-24 01:25:34.250 267 12525.25 60.60 55317.03 88888.00 2007-09-24 01:25:34.375 267 12525.23 60.60 55317.03 88888.00 2007-09-24 01:25:34.500 267 12525.23 60.65 55317.05 88888.00 2007-09-24 01:25:34.625 267 12525.27 60.70 55317.05 88888.00 2007-09-24 01:25:34.750 267 12525.30 60.67 55317.05 88888.00 2007-09-24 01:25:34.875 267 12525.33 60.60 55317.05 88888.00 2007-09-24 01:25:35.000 267 12525.35 60.60 55317.00 88888.00 2007-09-24 01:25:35.125 267 12525.33 60.62 55317.05 88888.00 2007-09-24 01:25:35.250 267 12525.35 60.62 55317.07 88888.00 2007-09-24 01:25:35.375 267 12525.33 60.60 55317.07 88888.00 2007-09-24 01:25:35.500 267 12525.27 60.60 55317.05 88888.00 2007-09-24 01:25:35.625 267 12525.25 60.60 55317.03 88888.00 2007-09-24 01:25:35.750 267 12525.23 60.62 55317.03 88888.00 2007-09-24 01:25:35.875 267 12525.27 60.58 55317.03 88888.00 2007-09-24 01:25:36.000 267 12525.30 60.55 55317.00 88888.00 2007-09-24 01:25:36.125 267 12525.33 60.52 55317.03 88888.00 2007-09-24 01:25:36.250 267 12525.27 60.50 55317.07 88888.00 2007-09-24 01:25:36.375 267 12525.35 60.58 55317.07 88888.00 2007-09-24 01:25:36.500 267 12525.25 60.55 55317.05 88888.00 2007-09-24 01:25:36.625 267 12525.17 60.48 55317.07 88888.00 2007-09-24 01:25:36.750 267 12525.12 60.55 55317.10 88888.00 2007-09-24 01:25:36.875 267 12525.08 60.50 55317.10 88888.00 2007-09-24 01:25:37.000 267 12525.15 60.52 55317.07 88888.00 2007-09-24 01:25:37.125 267 12525.23 60.50 55317.12 88888.00 2007-09-24 01:25:37.250 267 12525.25 60.50 55317.12 88888.00 2007-09-24 01:25:37.375 267 12525.27 60.58 55317.15 88888.00 2007-09-24 01:25:37.500 267 12525.20 60.55 55317.12 88888.00 2007-09-24 01:25:37.625 267 12525.20 60.45 55317.05 88888.00 2007-09-24 01:25:37.750 267 12525.17 60.45 55317.03 88888.00 2007-09-24 01:25:37.875 267 12525.12 60.48 55317.07 88888.00 2007-09-24 01:25:38.000 267 12525.10 60.50 55317.07 88888.00 2007-09-24 01:25:38.125 267 12525.17 60.50 55317.07 88888.00 2007-09-24 01:25:38.250 267 12525.12 60.50 55317.10 88888.00 2007-09-24 01:25:38.375 267 12525.08 60.45 55317.10 88888.00 2007-09-24 01:25:38.500 267 12525.08 60.45 55317.07 88888.00 2007-09-24 01:25:38.625 267 12525.12 60.45 55317.07 88888.00 2007-09-24 01:25:38.750 267 12525.15 60.42 55317.10 88888.00 2007-09-24 01:25:38.875 267 12525.20 60.42 55317.07 88888.00 2007-09-24 01:25:39.000 267 12525.20 60.40 55317.07 88888.00 2007-09-24 01:25:39.125 267 12525.23 60.42 55317.07 88888.00 2007-09-24 01:25:39.250 267 12525.15 60.40 55317.07 88888.00 2007-09-24 01:25:39.375 267 12525.10 60.42 55317.10 88888.00 2007-09-24 01:25:39.500 267 12525.10 60.45 55317.12 88888.00 2007-09-24 01:25:39.625 267 12525.23 60.48 55317.15 88888.00 2007-09-24 01:25:39.750 267 12525.27 60.50 55317.15 88888.00 2007-09-24 01:25:39.875 267 12525.25 60.48 55317.10 88888.00 2007-09-24 01:25:40.000 267 12525.12 60.33 55317.07 88888.00 2007-09-24 01:25:40.125 267 12525.05 60.33 55317.10 88888.00 2007-09-24 01:25:40.250 267 12525.08 60.38 55317.12 88888.00 2007-09-24 01:25:40.375 267 12525.12 60.42 55317.12 88888.00 2007-09-24 01:25:40.500 267 12525.15 60.45 55317.15 88888.00 2007-09-24 01:25:40.625 267 12525.15 60.45 55317.12 88888.00 2007-09-24 01:25:40.750 267 12525.10 60.38 55317.10 88888.00 2007-09-24 01:25:40.875 267 12525.05 60.35 55317.10 88888.00 2007-09-24 01:25:41.000 267 12525.02 60.35 55317.10 88888.00 2007-09-24 01:25:41.125 267 12525.05 60.40 55317.12 88888.00 2007-09-24 01:25:41.250 267 12525.02 60.38 55317.12 88888.00 2007-09-24 01:25:41.375 267 12525.05 60.40 55317.15 88888.00 2007-09-24 01:25:41.500 267 12525.08 60.38 55317.18 88888.00 2007-09-24 01:25:41.625 267 12525.00 60.30 55317.15 88888.00 2007-09-24 01:25:41.750 267 12524.90 60.35 55317.12 88888.00 2007-09-24 01:25:41.875 267 12524.95 60.38 55317.10 88888.00 2007-09-24 01:25:42.000 267 12525.08 60.38 55317.10 88888.00 2007-09-24 01:25:42.125 267 12525.10 60.33 55317.10 88888.00 2007-09-24 01:25:42.250 267 12524.98 60.20 55317.10 88888.00 2007-09-24 01:25:42.375 267 12524.95 60.25 55317.05 88888.00 2007-09-24 01:25:42.500 267 12525.00 60.27 55317.05 88888.00 2007-09-24 01:25:42.625 267 12524.98 60.27 55317.07 88888.00 2007-09-24 01:25:42.750 267 12524.98 60.27 55317.07 88888.00 2007-09-24 01:25:42.875 267 12524.98 60.33 55317.10 88888.00 2007-09-24 01:25:43.000 267 12524.98 60.30 55317.07 88888.00 2007-09-24 01:25:43.125 267 12525.00 60.25 55317.07 88888.00 2007-09-24 01:25:43.250 267 12525.00 60.20 55317.05 88888.00 2007-09-24 01:25:43.375 267 12524.98 60.20 55317.05 88888.00 2007-09-24 01:25:43.500 267 12524.95 60.27 55317.05 88888.00 2007-09-24 01:25:43.625 267 12524.92 60.27 55317.05 88888.00 2007-09-24 01:25:43.750 267 12524.88 60.20 55317.05 88888.00 2007-09-24 01:25:43.875 267 12524.85 60.17 55317.07 88888.00 2007-09-24 01:25:44.000 267 12524.88 60.25 55317.10 88888.00 2007-09-24 01:25:44.125 267 12524.85 60.25 55317.10 88888.00 2007-09-24 01:25:44.250 267 12524.77 60.17 55317.07 88888.00 2007-09-24 01:25:44.375 267 12524.80 60.17 55317.05 88888.00 2007-09-24 01:25:44.500 267 12524.80 60.17 55317.05 88888.00 2007-09-24 01:25:44.625 267 12524.80 60.15 55317.03 88888.00 2007-09-24 01:25:44.750 267 12524.85 60.15 55317.03 88888.00 2007-09-24 01:25:44.875 267 12524.88 60.23 55317.07 88888.00 2007-09-24 01:25:45.000 267 12524.88 60.25 55317.07 88888.00 2007-09-24 01:25:45.125 267 12524.85 60.20 55317.05 88888.00 2007-09-24 01:25:45.250 267 12524.80 60.20 55317.05 88888.00 2007-09-24 01:25:45.375 267 12524.77 60.17 55317.05 88888.00 2007-09-24 01:25:45.500 267 12524.77 60.15 55317.03 88888.00 2007-09-24 01:25:45.625 267 12524.73 60.20 55317.07 88888.00 2007-09-24 01:25:45.750 267 12524.80 60.25 55317.10 88888.00 2007-09-24 01:25:45.875 267 12524.80 60.15 55317.10 88888.00 2007-09-24 01:25:46.000 267 12524.77 60.10 55317.05 88888.00 2007-09-24 01:25:46.125 267 12524.80 60.17 55317.07 88888.00 2007-09-24 01:25:46.250 267 12524.80 60.20 55317.03 88888.00 2007-09-24 01:25:46.375 267 12524.80 60.23 55317.00 88888.00 2007-09-24 01:25:46.500 267 12524.77 60.17 55317.03 88888.00 2007-09-24 01:25:46.625 267 12524.77 60.17 55317.07 88888.00 2007-09-24 01:25:46.750 267 12524.77 60.15 55317.10 88888.00 2007-09-24 01:25:46.875 267 12524.75 60.12 55317.05 88888.00 2007-09-24 01:25:47.000 267 12524.70 60.08 55317.00 88888.00 2007-09-24 01:25:47.125 267 12524.70 60.05 55317.03 88888.00 2007-09-24 01:25:47.250 267 12524.77 60.15 55317.07 88888.00 2007-09-24 01:25:47.375 267 12524.83 60.12 55317.05 88888.00 2007-09-24 01:25:47.500 267 12524.80 60.12 55317.03 88888.00 2007-09-24 01:25:47.625 267 12524.73 60.10 55317.03 88888.00 2007-09-24 01:25:47.750 267 12524.70 60.05 55317.00 88888.00 2007-09-24 01:25:47.875 267 12524.73 60.08 55317.03 88888.00 2007-09-24 01:25:48.000 267 12524.73 60.10 55317.07 88888.00 2007-09-24 01:25:48.125 267 12524.67 60.05 55317.05 88888.00 2007-09-24 01:25:48.250 267 12524.65 59.98 55317.03 88888.00 2007-09-24 01:25:48.375 267 12524.70 60.00 55317.03 88888.00 2007-09-24 01:25:48.500 267 12524.73 60.08 55317.03 88888.00 2007-09-24 01:25:48.625 267 12524.80 60.08 55317.03 88888.00 2007-09-24 01:25:48.750 267 12524.77 60.05 55317.03 88888.00 2007-09-24 01:25:48.875 267 12524.75 60.05 55317.03 88888.00 2007-09-24 01:25:49.000 267 12524.75 60.00 55317.03 88888.00 2007-09-24 01:25:49.125 267 12524.70 59.98 55317.03 88888.00 2007-09-24 01:25:49.250 267 12524.75 59.98 55317.03 88888.00 2007-09-24 01:25:49.375 267 12524.77 60.00 55317.03 88888.00 2007-09-24 01:25:49.500 267 12524.77 60.02 55316.97 88888.00 2007-09-24 01:25:49.625 267 12524.75 60.05 55316.97 88888.00 2007-09-24 01:25:49.750 267 12524.77 60.05 55317.05 88888.00 2007-09-24 01:25:49.875 267 12524.83 60.08 55317.03 88888.00 2007-09-24 01:25:50.000 267 12524.85 60.05 55317.03 88888.00 2007-09-24 01:25:50.125 267 12524.77 60.05 55317.00 88888.00 2007-09-24 01:25:50.250 267 12524.70 60.02 55317.03 88888.00 2007-09-24 01:25:50.375 267 12524.77 60.08 55317.03 88888.00 2007-09-24 01:25:50.500 267 12524.85 60.10 55317.03 88888.00 2007-09-24 01:25:50.625 267 12524.80 60.02 55317.03 88888.00 2007-09-24 01:25:50.750 267 12524.73 59.98 55317.00 88888.00 2007-09-24 01:25:50.875 267 12524.70 60.02 55316.97 88888.00 2007-09-24 01:25:51.000 267 12524.77 60.10 55317.00 88888.00 2007-09-24 01:25:51.125 267 12524.80 60.08 55316.97 88888.00 2007-09-24 01:25:51.250 267 12524.75 60.02 55316.97 88888.00 2007-09-24 01:25:51.375 267 12524.77 60.05 55316.97 88888.00 2007-09-24 01:25:51.500 267 12524.77 60.08 55317.00 88888.00 2007-09-24 01:25:51.625 267 12524.77 60.05 55317.00 88888.00 2007-09-24 01:25:51.750 267 12524.73 60.00 55316.97 88888.00 2007-09-24 01:25:51.875 267 12524.67 59.95 55316.93 88888.00 2007-09-24 01:25:52.000 267 12524.77 60.02 55316.90 88888.00 2007-09-24 01:25:52.125 267 12524.83 60.02 55316.93 88888.00 2007-09-24 01:25:52.250 267 12524.70 60.00 55316.93 88888.00 2007-09-24 01:25:52.375 267 12524.62 59.98 55316.88 88888.00 2007-09-24 01:25:52.500 267 12524.65 60.00 55316.88 88888.00 2007-09-24 01:25:52.625 267 12524.77 60.05 55316.93 88888.00 2007-09-24 01:25:52.750 267 12524.83 60.05 55316.88 88888.00 2007-09-24 01:25:52.875 267 12524.77 60.00 55316.85 88888.00 2007-09-24 01:25:53.000 267 12524.77 59.95 55316.88 88888.00 2007-09-24 01:25:53.125 267 12524.77 60.02 55316.93 88888.00 2007-09-24 01:25:53.250 267 12524.75 60.00 55316.90 88888.00 2007-09-24 01:25:53.375 267 12524.73 59.98 55316.90 88888.00 2007-09-24 01:25:53.500 267 12524.70 60.00 55316.90 88888.00 2007-09-24 01:25:53.625 267 12524.73 60.00 55316.90 88888.00 2007-09-24 01:25:53.750 267 12524.80 60.00 55316.88 88888.00 2007-09-24 01:25:53.875 267 12524.80 59.98 55316.82 88888.00 2007-09-24 01:25:54.000 267 12524.75 60.00 55316.85 88888.00 2007-09-24 01:25:54.125 267 12524.75 60.02 55316.90 88888.00 2007-09-24 01:25:54.250 267 12524.73 60.05 55316.93 88888.00 2007-09-24 01:25:54.375 267 12524.77 60.05 55316.90 88888.00 2007-09-24 01:25:54.500 267 12524.75 60.00 55316.90 88888.00 2007-09-24 01:25:54.625 267 12524.73 60.05 55316.85 88888.00 2007-09-24 01:25:54.750 267 12524.73 60.05 55316.88 88888.00 2007-09-24 01:25:54.875 267 12524.65 60.00 55316.90 88888.00 2007-09-24 01:25:55.000 267 12524.65 59.98 55316.90 88888.00 2007-09-24 01:25:55.125 267 12524.58 59.98 55316.90 88888.00 2007-09-24 01:25:55.250 267 12524.50 60.00 55316.90 88888.00 2007-09-24 01:25:55.375 267 12524.50 60.00 55316.85 88888.00 2007-09-24 01:25:55.500 267 12524.60 60.00 55316.82 88888.00 2007-09-24 01:25:55.625 267 12524.65 60.02 55316.80 88888.00 2007-09-24 01:25:55.750 267 12524.62 60.00 55316.80 88888.00 2007-09-24 01:25:55.875 267 12524.55 59.95 55316.80 88888.00 2007-09-24 01:25:56.000 267 12524.60 60.00 55316.80 88888.00 2007-09-24 01:25:56.125 267 12524.65 60.05 55316.80 88888.00 2007-09-24 01:25:56.250 267 12524.67 60.00 55316.82 88888.00 2007-09-24 01:25:56.375 267 12524.73 60.00 55316.85 88888.00 2007-09-24 01:25:56.500 267 12524.75 60.00 55316.85 88888.00 2007-09-24 01:25:56.625 267 12524.73 60.02 55316.82 88888.00 2007-09-24 01:25:56.750 267 12524.67 60.00 55316.82 88888.00 2007-09-24 01:25:56.875 267 12524.70 60.02 55316.82 88888.00 2007-09-24 01:25:57.000 267 12524.75 59.98 55316.80 88888.00 2007-09-24 01:25:57.125 267 12524.77 60.00 55316.80 88888.00 2007-09-24 01:25:57.250 267 12524.70 60.00 55316.80 88888.00 2007-09-24 01:25:57.375 267 12524.67 59.98 55316.78 88888.00 2007-09-24 01:25:57.500 267 12524.73 60.02 55316.78 88888.00 2007-09-24 01:25:57.625 267 12524.77 60.05 55316.80 88888.00 2007-09-24 01:25:57.750 267 12524.77 60.00 55316.78 88888.00 2007-09-24 01:25:57.875 267 12524.80 60.00 55316.78 88888.00 2007-09-24 01:25:58.000 267 12524.77 59.98 55316.75 88888.00 2007-09-24 01:25:58.125 267 12524.77 60.00 55316.72 88888.00 2007-09-24 01:25:58.250 267 12524.80 60.02 55316.75 88888.00 2007-09-24 01:25:58.375 267 12524.80 60.02 55316.78 88888.00 2007-09-24 01:25:58.500 267 12524.73 60.00 55316.75 88888.00 2007-09-24 01:25:58.625 267 12524.80 60.00 55316.72 88888.00 2007-09-24 01:25:58.750 267 12524.80 60.05 55316.75 88888.00 2007-09-24 01:25:58.875 267 12524.77 60.05 55316.72 88888.00 2007-09-24 01:25:59.000 267 12524.75 60.05 55316.72 88888.00 2007-09-24 01:25:59.125 267 12524.75 60.02 55316.72 88888.00 2007-09-24 01:25:59.250 267 12524.70 59.98 55316.70 88888.00 2007-09-24 01:25:59.375 267 12524.80 60.02 55316.70 88888.00 2007-09-24 01:25:59.500 267 12524.88 60.05 55316.70 88888.00 2007-09-24 01:25:59.625 267 12524.85 60.05 55316.68 88888.00 2007-09-24 01:25:59.750 267 12524.83 60.08 55316.70 88888.00 2007-09-24 01:25:59.875 267 12524.80 60.05 55316.72 88888.00 2007-09-24 01:26:00.000 267 12524.75 60.00 55316.70 88888.00 2007-09-24 01:26:00.125 267 12524.73 60.00 55316.70 88888.00 2007-09-24 01:26:00.250 267 12524.73 60.02 55316.72 88888.00 2007-09-24 01:26:00.375 267 12524.77 60.02 55316.72 88888.00 2007-09-24 01:26:00.500 267 12524.80 60.02 55316.72 88888.00 2007-09-24 01:26:00.625 267 12524.83 60.08 55316.72 88888.00 2007-09-24 01:26:00.750 267 12524.85 60.05 55316.70 88888.00 2007-09-24 01:26:00.875 267 12524.83 60.00 55316.68 88888.00 2007-09-24 01:26:01.000 267 12524.80 60.00 55316.62 88888.00 2007-09-24 01:26:01.125 267 12524.75 60.00 55316.65 88888.00 2007-09-24 01:26:01.250 267 12524.67 59.98 55316.60 88888.00 2007-09-24 01:26:01.375 267 12524.75 60.00 55316.60 88888.00 2007-09-24 01:26:01.500 267 12524.85 60.05 55316.62 88888.00 2007-09-24 01:26:01.625 267 12524.90 60.02 55316.65 88888.00 2007-09-24 01:26:01.750 267 12524.88 60.08 55316.68 88888.00 2007-09-24 01:26:01.875 267 12524.77 60.05 55316.60 88888.00 2007-09-24 01:26:02.000 267 12524.75 60.00 55316.57 88888.00 2007-09-24 01:26:02.125 267 12524.77 60.05 55316.62 88888.00 2007-09-24 01:26:02.250 267 12524.77 60.02 55316.57 88888.00 2007-09-24 01:26:02.375 267 12524.77 60.05 55316.57 88888.00 2007-09-24 01:26:02.500 267 12524.77 60.05 55316.55 88888.00 2007-09-24 01:26:02.625 267 12524.83 60.05 55316.57 88888.00 2007-09-24 01:26:02.750 267 12524.80 60.02 55316.57 88888.00 2007-09-24 01:26:02.875 267 12524.80 60.02 55316.57 88888.00 2007-09-24 01:26:03.000 267 12524.85 60.05 55316.55 88888.00 2007-09-24 01:26:03.125 267 12524.95 60.08 55316.60 88888.00 2007-09-24 01:26:03.250 267 12525.05 60.05 55316.60 88888.00 2007-09-24 01:26:03.375 267 12525.02 60.05 55316.57 88888.00 2007-09-24 01:26:03.500 267 12524.98 60.02 55316.57 88888.00 2007-09-24 01:26:03.625 267 12524.98 60.05 55316.57 88888.00 2007-09-24 01:26:03.750 267 12525.00 60.08 55316.57 88888.00 2007-09-24 01:26:03.875 267 12525.05 60.10 55316.57 88888.00 2007-09-24 01:26:04.000 267 12525.02 60.10 55316.55 88888.00 2007-09-24 01:26:04.125 267 12525.05 60.10 55316.57 88888.00 2007-09-24 01:26:04.250 267 12525.02 60.08 55316.55 88888.00 2007-09-24 01:26:04.375 267 12525.02 60.08 55316.53 88888.00 2007-09-24 01:26:04.500 267 12525.05 60.15 55316.55 88888.00 2007-09-24 01:26:04.625 267 12525.08 60.17 55316.60 88888.00 2007-09-24 01:26:04.750 267 12525.08 60.17 55316.57 88888.00 2007-09-24 01:26:04.875 267 12525.08 60.12 55316.53 88888.00 2007-09-24 01:26:05.000 267 12525.08 60.12 55316.50 88888.00 2007-09-24 01:26:05.125 267 12525.08 60.10 55316.53 88888.00 2007-09-24 01:26:05.250 267 12525.08 60.10 55316.50 88888.00 2007-09-24 01:26:05.375 267 12525.17 60.17 55316.50 88888.00 2007-09-24 01:26:05.500 267 12525.17 60.20 55316.47 88888.00 2007-09-24 01:26:05.625 267 12525.15 60.20 55316.50 88888.00 2007-09-24 01:26:05.750 267 12525.12 60.15 55316.53 88888.00 2007-09-24 01:26:05.875 267 12525.10 60.15 55316.55 88888.00 2007-09-24 01:26:06.000 267 12525.12 60.17 55316.55 88888.00 2007-09-24 01:26:06.125 267 12525.08 60.17 55316.53 88888.00 2007-09-24 01:26:06.250 267 12525.08 60.15 55316.53 88888.00 2007-09-24 01:26:06.375 267 12525.08 60.15 55316.47 88888.00 2007-09-24 01:26:06.500 267 12525.15 60.20 55316.50 88888.00 2007-09-24 01:26:06.625 267 12525.23 60.23 55316.53 88888.00 2007-09-24 01:26:06.750 267 12525.20 60.25 55316.53 88888.00 2007-09-24 01:26:06.875 267 12525.15 60.23 55316.47 88888.00 2007-09-24 01:26:07.000 267 12525.20 60.20 55316.40 88888.00 2007-09-24 01:26:07.125 267 12525.23 60.20 55316.40 88888.00 2007-09-24 01:26:07.250 267 12525.23 60.23 55316.43 88888.00 2007-09-24 01:26:07.375 267 12525.27 60.27 55316.45 88888.00 2007-09-24 01:26:07.500 267 12525.35 60.27 55316.47 88888.00 2007-09-24 01:26:07.625 267 12525.33 60.25 55316.45 88888.00 2007-09-24 01:26:07.750 267 12525.30 60.20 55316.43 88888.00 2007-09-24 01:26:07.875 267 12525.33 60.27 55316.47 88888.00 2007-09-24 01:26:08.000 267 12525.35 60.30 55316.45 88888.00 2007-09-24 01:26:08.125 267 12525.33 60.25 55316.43 88888.00 2007-09-24 01:26:08.250 267 12525.30 60.25 55316.45 88888.00 2007-09-24 01:26:08.375 267 12525.30 60.30 55316.45 88888.00 2007-09-24 01:26:08.500 267 12525.35 60.33 55316.45 88888.00 2007-09-24 01:26:08.625 267 12525.48 60.33 55316.45 88888.00 2007-09-24 01:26:08.750 267 12525.52 60.30 55316.45 88888.00 2007-09-24 01:26:08.875 267 12525.45 60.23 55316.45 88888.00 2007-09-24 01:26:09.000 267 12525.40 60.25 55316.40 88888.00 2007-09-24 01:26:09.125 267 12525.33 60.33 55316.43 88888.00 2007-09-24 01:26:09.250 267 12525.27 60.33 55316.43 88888.00 2007-09-24 01:26:09.375 267 12525.38 60.33 55316.40 88888.00 2007-09-24 01:26:09.500 267 12525.42 60.30 55316.40 88888.00 2007-09-24 01:26:09.625 267 12525.42 60.30 55316.40 88888.00 2007-09-24 01:26:09.750 267 12525.40 60.33 55316.38 88888.00 2007-09-24 01:26:09.875 267 12525.45 60.35 55316.35 88888.00 2007-09-24 01:26:10.000 267 12525.48 60.35 55316.32 88888.00 2007-09-24 01:26:10.125 267 12525.48 60.38 55316.38 88888.00 2007-09-24 01:26:10.250 267 12525.45 60.38 55316.38 88888.00 2007-09-24 01:26:10.375 267 12525.45 60.33 55316.35 88888.00 2007-09-24 01:26:10.500 267 12525.45 60.40 55316.38 88888.00 2007-09-24 01:26:10.625 267 12525.45 60.40 55316.38 88888.00 2007-09-24 01:26:10.750 267 12525.40 60.35 55316.32 88888.00 2007-09-24 01:26:10.875 267 12525.30 60.33 55316.32 88888.00 2007-09-24 01:26:11.000 267 12525.38 60.33 55316.35 88888.00 2007-09-24 01:26:11.125 267 12525.38 60.30 55316.38 88888.00 2007-09-24 01:26:11.250 267 12525.35 60.38 55316.43 88888.00 2007-09-24 01:26:11.375 267 12525.42 60.40 55316.43 88888.00 2007-09-24 01:26:11.500 267 12525.45 60.38 55316.40 88888.00 2007-09-24 01:26:11.625 267 12525.48 60.38 55316.38 88888.00 2007-09-24 01:26:11.750 267 12525.45 60.38 55316.35 88888.00 2007-09-24 01:26:11.875 267 12525.45 60.35 55316.30 88888.00 2007-09-24 01:26:12.000 267 12525.50 60.35 55316.32 88888.00 2007-09-24 01:26:12.125 267 12525.50 60.35 55316.32 88888.00 2007-09-24 01:26:12.250 267 12525.45 60.33 55316.32 88888.00 2007-09-24 01:26:12.375 267 12525.50 60.33 55316.32 88888.00 2007-09-24 01:26:12.500 267 12525.48 60.35 55316.30 88888.00 2007-09-24 01:26:12.625 267 12525.50 60.38 55316.32 88888.00 2007-09-24 01:26:12.750 267 12525.50 60.40 55316.30 88888.00 2007-09-24 01:26:12.875 267 12525.50 60.40 55316.30 88888.00 2007-09-24 01:26:13.000 267 12525.55 60.42 55316.30 88888.00 2007-09-24 01:26:13.125 267 12525.58 60.42 55316.30 88888.00 2007-09-24 01:26:13.250 267 12525.50 60.42 55316.32 88888.00 2007-09-24 01:26:13.375 267 12525.55 60.42 55316.32 88888.00 2007-09-24 01:26:13.500 267 12525.55 60.40 55316.30 88888.00 2007-09-24 01:26:13.625 267 12525.55 60.42 55316.28 88888.00 2007-09-24 01:26:13.750 267 12525.58 60.40 55316.30 88888.00 2007-09-24 01:26:13.875 267 12525.58 60.38 55316.25 88888.00 2007-09-24 01:26:14.000 267 12525.55 60.35 55316.25 88888.00 2007-09-24 01:26:14.125 267 12525.52 60.35 55316.28 88888.00 2007-09-24 01:26:14.250 267 12525.55 60.40 55316.28 88888.00 2007-09-24 01:26:14.375 267 12525.55 60.45 55316.28 88888.00 2007-09-24 01:26:14.500 267 12525.48 60.42 55316.25 88888.00 2007-09-24 01:26:14.625 267 12525.50 60.38 55316.28 88888.00 2007-09-24 01:26:14.750 267 12525.50 60.40 55316.28 88888.00 2007-09-24 01:26:14.875 267 12525.52 60.45 55316.28 88888.00 2007-09-24 01:26:15.000 267 12525.52 60.42 55316.25 88888.00 2007-09-24 01:26:15.125 267 12525.50 60.38 55316.22 88888.00 2007-09-24 01:26:15.250 267 12525.55 60.33 55316.22 88888.00 2007-09-24 01:26:15.375 267 12525.62 60.38 55316.25 88888.00 2007-09-24 01:26:15.500 267 12525.62 60.42 55316.25 88888.00 2007-09-24 01:26:15.625 267 12525.55 60.45 55316.30 88888.00 2007-09-24 01:26:15.750 267 12525.55 60.48 55316.30 88888.00 2007-09-24 01:26:15.875 267 12525.50 60.45 55316.22 88888.00 2007-09-24 01:26:16.000 267 12525.55 60.42 55316.22 88888.00 2007-09-24 01:26:16.125 267 12525.55 60.40 55316.22 88888.00 2007-09-24 01:26:16.250 267 12525.48 60.33 55316.20 88888.00 2007-09-24 01:26:16.375 267 12525.58 60.40 55316.20 88888.00 2007-09-24 01:26:16.500 267 12525.60 60.38 55316.20 88888.00 2007-09-24 01:26:16.625 267 12525.58 60.38 55316.20 88888.00 2007-09-24 01:26:16.750 267 12525.52 60.38 55316.15 88888.00 2007-09-24 01:26:16.875 267 12525.52 60.40 55316.20 88888.00 2007-09-24 01:26:17.000 267 12525.55 60.48 55316.20 88888.00 2007-09-24 01:26:17.125 267 12525.58 60.42 55316.22 88888.00 2007-09-24 01:26:17.250 267 12525.58 60.42 55316.22 88888.00 2007-09-24 01:26:17.375 267 12525.60 60.40 55316.22 88888.00 2007-09-24 01:26:17.500 267 12525.65 60.40 55316.18 88888.00 2007-09-24 01:26:17.625 267 12525.65 60.38 55316.20 88888.00 2007-09-24 01:26:17.750 267 12525.60 60.38 55316.25 88888.00 2007-09-24 01:26:17.875 267 12525.60 60.38 55316.22 88888.00 2007-09-24 01:26:18.000 267 12525.55 60.27 55316.18 88888.00 2007-09-24 01:26:18.125 267 12525.58 60.25 55316.15 88888.00 2007-09-24 01:26:18.250 267 12525.58 60.27 55316.18 88888.00 2007-09-24 01:26:18.375 267 12525.58 60.25 55316.15 88888.00 2007-09-24 01:26:18.500 267 12525.55 60.23 55316.15 88888.00 2007-09-24 01:26:18.625 267 12525.58 60.30 55316.20 88888.00 2007-09-24 01:26:18.750 267 12525.58 60.33 55316.18 88888.00 2007-09-24 01:26:18.875 267 12525.58 60.27 55316.20 88888.00 2007-09-24 01:26:19.000 267 12525.58 60.23 55316.20 88888.00 2007-09-24 01:26:19.125 267 12525.55 60.25 55316.22 88888.00 2007-09-24 01:26:19.250 267 12525.50 60.23 55316.20 88888.00 2007-09-24 01:26:19.375 267 12525.60 60.20 55316.18 88888.00 2007-09-24 01:26:19.500 267 12525.60 60.27 55316.15 88888.00 2007-09-24 01:26:19.625 267 12525.62 60.25 55316.12 88888.00 2007-09-24 01:26:19.750 267 12525.55 60.20 55316.10 88888.00 2007-09-24 01:26:19.875 267 12525.55 60.17 55316.15 88888.00 2007-09-24 01:26:20.000 267 12525.58 60.23 55316.15 88888.00 2007-09-24 01:26:20.125 267 12525.60 60.23 55316.15 88888.00 2007-09-24 01:26:20.250 267 12525.67 60.20 55316.12 88888.00 2007-09-24 01:26:20.375 267 12525.70 60.23 55316.12 88888.00 2007-09-24 01:26:20.500 267 12525.73 60.25 55316.12 88888.00 2007-09-24 01:26:20.625 267 12525.65 60.20 55316.12 88888.00 2007-09-24 01:26:20.750 267 12525.62 60.17 55316.10 88888.00 2007-09-24 01:26:20.875 267 12525.65 60.23 55316.12 88888.00 2007-09-24 01:26:21.000 267 12525.67 60.20 55316.12 88888.00 2007-09-24 01:26:21.125 267 12525.73 60.15 55316.12 88888.00 2007-09-24 01:26:21.250 267 12525.77 60.12 55316.12 88888.00 2007-09-24 01:26:21.375 267 12525.83 60.12 55316.10 88888.00 2007-09-24 01:26:21.500 267 12525.88 60.17 55316.10 88888.00 2007-09-24 01:26:21.625 267 12525.80 60.15 55316.10 88888.00 2007-09-24 01:26:21.750 267 12525.70 60.12 55316.12 88888.00 2007-09-24 01:26:21.875 267 12525.70 60.15 55316.12 88888.00 2007-09-24 01:26:22.000 267 12525.67 60.10 55316.12 88888.00 2007-09-24 01:26:22.125 267 12525.67 60.10 55316.18 88888.00 2007-09-24 01:26:22.250 267 12525.62 60.12 55316.20 88888.00 2007-09-24 01:26:22.375 267 12525.62 60.12 55316.18 88888.00 2007-09-24 01:26:22.500 267 12525.65 60.02 55316.18 88888.00 2007-09-24 01:26:22.625 267 12525.73 60.05 55316.12 88888.00 2007-09-24 01:26:22.750 267 12525.83 60.10 55316.15 88888.00 2007-09-24 01:26:22.875 267 12525.75 60.02 55316.15 88888.00 2007-09-24 01:26:23.000 267 12525.62 59.98 55316.15 88888.00 2007-09-24 01:26:23.125 267 12525.67 60.02 55316.18 88888.00 2007-09-24 01:26:23.250 267 12525.70 60.00 55316.15 88888.00 2007-09-24 01:26:23.375 267 12525.75 60.00 55316.15 88888.00 2007-09-24 01:26:23.500 267 12525.77 60.05 55316.18 88888.00 2007-09-24 01:26:23.625 267 12525.77 60.05 55316.15 88888.00 2007-09-24 01:26:23.750 267 12525.77 60.02 55316.12 88888.00 2007-09-24 01:26:23.875 267 12525.80 60.05 55316.18 88888.00 2007-09-24 01:26:24.000 267 12525.77 60.05 55316.15 88888.00 2007-09-24 01:26:24.125 267 12525.77 60.00 55316.15 88888.00 2007-09-24 01:26:24.250 267 12525.77 59.95 55316.10 88888.00 2007-09-24 01:26:24.375 267 12525.73 59.92 55316.10 88888.00 2007-09-24 01:26:24.500 267 12525.67 59.92 55316.15 88888.00 2007-09-24 01:26:24.625 267 12525.73 59.88 55316.15 88888.00 2007-09-24 01:26:24.750 267 12525.73 59.88 55316.15 88888.00 2007-09-24 01:26:24.875 267 12525.67 59.92 55316.18 88888.00 2007-09-24 01:26:25.000 267 12525.65 59.92 55316.18 88888.00 2007-09-24 01:26:25.125 267 12525.62 59.90 55316.18 88888.00 2007-09-24 01:26:25.250 267 12525.62 59.85 55316.15 88888.00 2007-09-24 01:26:25.375 267 12525.62 59.85 55316.12 88888.00 2007-09-24 01:26:25.500 267 12525.65 59.83 55316.15 88888.00 2007-09-24 01:26:25.625 267 12525.62 59.83 55316.15 88888.00 2007-09-24 01:26:25.750 267 12525.70 59.83 55316.18 88888.00 2007-09-24 01:26:25.875 267 12525.65 59.85 55316.18 88888.00 2007-09-24 01:26:26.000 267 12525.58 59.83 55316.12 88888.00 2007-09-24 01:26:26.125 267 12525.60 59.83 55316.12 88888.00 2007-09-24 01:26:26.250 267 12525.62 59.80 55316.12 88888.00 2007-09-24 01:26:26.375 267 12525.70 59.80 55316.15 88888.00 2007-09-24 01:26:26.500 267 12525.70 59.80 55316.15 88888.00 2007-09-24 01:26:26.625 267 12525.62 59.80 55316.12 88888.00 2007-09-24 01:26:26.750 267 12525.62 59.80 55316.12 88888.00 2007-09-24 01:26:26.875 267 12525.65 59.83 55316.12 88888.00 2007-09-24 01:26:27.000 267 12525.67 59.77 55316.10 88888.00 2007-09-24 01:26:27.125 267 12525.65 59.75 55316.12 88888.00 2007-09-24 01:26:27.250 267 12525.62 59.73 55316.12 88888.00 2007-09-24 01:26:27.375 267 12525.62 59.75 55316.15 88888.00 2007-09-24 01:26:27.500 267 12525.58 59.73 55316.12 88888.00 2007-09-24 01:26:27.625 267 12525.60 59.70 55316.10 88888.00 2007-09-24 01:26:27.750 267 12525.60 59.67 55316.10 88888.00 2007-09-24 01:26:27.875 267 12525.60 59.67 55316.12 88888.00 2007-09-24 01:26:28.000 267 12525.58 59.67 55316.10 88888.00 2007-09-24 01:26:28.125 267 12525.58 59.67 55316.10 88888.00 2007-09-24 01:26:28.250 267 12525.58 59.62 55316.10 88888.00 2007-09-24 01:26:28.375 267 12525.65 59.60 55316.12 88888.00 2007-09-24 01:26:28.500 267 12525.65 59.60 55316.18 88888.00 2007-09-24 01:26:28.625 267 12525.62 59.65 55316.15 88888.00 2007-09-24 01:26:28.750 267 12525.58 59.60 55316.12 88888.00 2007-09-24 01:26:28.875 267 12525.58 59.60 55316.10 88888.00 2007-09-24 01:26:29.000 267 12525.60 59.62 55316.07 88888.00 2007-09-24 01:26:29.125 267 12525.60 59.60 55316.15 88888.00 2007-09-24 01:26:29.250 267 12525.62 59.58 55316.18 88888.00 2007-09-24 01:26:29.375 267 12525.62 59.55 55316.15 88888.00 2007-09-24 01:26:29.500 267 12525.60 59.55 55316.10 88888.00 2007-09-24 01:26:29.625 267 12525.62 59.50 55316.05 88888.00 2007-09-24 01:26:29.750 267 12525.62 59.52 55316.07 88888.00 2007-09-24 01:26:29.875 267 12525.65 59.52 55316.07 88888.00 2007-09-24 01:26:30.000 267 12525.73 59.50 55316.07 88888.00 2007-09-24 01:26:30.125 267 12525.77 59.55 55316.10 88888.00 2007-09-24 01:26:30.250 267 12525.70 59.52 55316.18 88888.00 2007-09-24 01:26:30.375 267 12525.62 59.45 55316.12 88888.00 2007-09-24 01:26:30.500 267 12525.60 59.42 55316.12 88888.00 2007-09-24 01:26:30.625 267 12525.60 59.48 55316.10 88888.00 2007-09-24 01:26:30.750 267 12525.65 59.50 55316.10 88888.00 2007-09-24 01:26:30.875 267 12525.65 59.50 55316.15 88888.00 2007-09-24 01:26:31.000 267 12525.67 59.50 55316.15 88888.00 2007-09-24 01:26:31.125 267 12525.67 59.50 55316.15 88888.00 2007-09-24 01:26:31.250 267 12525.58 59.45 55316.18 88888.00 2007-09-24 01:26:31.375 267 12525.65 59.42 55316.15 88888.00 2007-09-24 01:26:31.500 267 12525.65 59.35 55316.12 88888.00 2007-09-24 01:26:31.625 267 12525.62 59.40 55316.12 88888.00 2007-09-24 01:26:31.750 267 12525.62 59.42 55316.12 88888.00 2007-09-24 01:26:31.875 267 12525.62 59.48 55316.10 88888.00 2007-09-24 01:26:32.000 267 12525.65 59.40 55316.07 88888.00 2007-09-24 01:26:32.125 267 12525.62 59.40 55316.18 88888.00 2007-09-24 01:26:32.250 267 12525.55 59.35 55316.18 88888.00 2007-09-24 01:26:32.375 267 12525.55 59.33 55316.18 88888.00 2007-09-24 01:26:32.500 267 12525.55 59.33 55316.15 88888.00 2007-09-24 01:26:32.625 267 12525.52 59.33 55316.10 88888.00 2007-09-24 01:26:32.750 267 12525.45 59.27 55316.07 88888.00 2007-09-24 01:26:32.875 267 12525.45 59.27 55316.12 88888.00 2007-09-24 01:26:33.000 267 12525.45 59.27 55316.12 88888.00 2007-09-24 01:26:33.125 267 12525.48 59.33 55316.15 88888.00 2007-09-24 01:26:33.250 267 12525.55 59.38 55316.20 88888.00 2007-09-24 01:26:33.375 267 12525.67 59.38 55316.18 88888.00 2007-09-24 01:26:33.500 267 12525.60 59.30 55316.15 88888.00 2007-09-24 01:26:33.625 267 12525.52 59.30 55316.12 88888.00 2007-09-24 01:26:33.750 267 12525.55 59.27 55316.15 88888.00 2007-09-24 01:26:33.875 267 12525.58 59.27 55316.15 88888.00 2007-09-24 01:26:34.000 267 12525.58 59.30 55316.15 88888.00 2007-09-24 01:26:34.125 267 12525.48 59.30 55316.15 88888.00 2007-09-24 01:26:34.250 267 12525.42 59.30 55316.18 88888.00 2007-09-24 01:26:34.375 267 12525.50 59.30 55316.12 88888.00 2007-09-24 01:26:34.500 267 12525.52 59.25 55316.12 88888.00 2007-09-24 01:26:34.625 267 12525.55 59.33 55316.12 88888.00 2007-09-24 01:26:34.750 267 12525.48 59.33 55316.15 88888.00 2007-09-24 01:26:34.875 267 12525.45 59.27 55316.15 88888.00 2007-09-24 01:26:35.000 267 12525.50 59.25 55316.15 88888.00 2007-09-24 01:26:35.125 267 12525.52 59.27 55316.15 88888.00 2007-09-24 01:26:35.250 267 12525.52 59.23 55316.12 88888.00 2007-09-24 01:26:35.375 267 12525.50 59.20 55316.12 88888.00 2007-09-24 01:26:35.500 267 12525.42 59.23 55316.15 88888.00 2007-09-24 01:26:35.625 267 12525.40 59.20 55316.15 88888.00 2007-09-24 01:26:35.750 267 12525.42 59.20 55316.15 88888.00 2007-09-24 01:26:35.875 267 12525.48 59.20 55316.15 88888.00 2007-09-24 01:26:36.000 267 12525.45 59.15 55316.10 88888.00 2007-09-24 01:26:36.125 267 12525.40 59.25 55316.12 88888.00 2007-09-24 01:26:36.250 267 12525.40 59.23 55316.12 88888.00 2007-09-24 01:26:36.375 267 12525.38 59.23 55316.15 88888.00 2007-09-24 01:26:36.500 267 12525.38 59.27 55316.18 88888.00 2007-09-24 01:26:36.625 267 12525.35 59.23 55316.15 88888.00 2007-09-24 01:26:36.750 267 12525.30 59.20 55316.15 88888.00 2007-09-24 01:26:36.875 267 12525.25 59.23 55316.15 88888.00 2007-09-24 01:26:37.000 267 12525.25 59.27 55316.15 88888.00 2007-09-24 01:26:37.125 267 12525.25 59.27 55316.18 88888.00 2007-09-24 01:26:37.250 267 12525.25 59.23 55316.15 88888.00 2007-09-24 01:26:37.375 267 12525.23 59.25 55316.12 88888.00 2007-09-24 01:26:37.500 267 12525.30 59.25 55316.12 88888.00 2007-09-24 01:26:37.625 267 12525.38 59.23 55316.12 88888.00 2007-09-24 01:26:37.750 267 12525.40 59.20 55316.15 88888.00 2007-09-24 01:26:37.875 267 12525.42 59.25 55316.18 88888.00 2007-09-24 01:26:38.000 267 12525.40 59.25 55316.18 88888.00 2007-09-24 01:26:38.125 267 12525.38 59.25 55316.18 88888.00 2007-09-24 01:26:38.250 267 12525.25 59.27 55316.18 88888.00 2007-09-24 01:26:38.375 267 12525.17 59.27 55316.18 88888.00 2007-09-24 01:26:38.500 267 12525.17 59.20 55316.12 88888.00 2007-09-24 01:26:38.625 267 12525.25 59.23 55316.12 88888.00 2007-09-24 01:26:38.750 267 12525.25 59.27 55316.18 88888.00 2007-09-24 01:26:38.875 267 12525.23 59.25 55316.15 88888.00 2007-09-24 01:26:39.000 267 12525.25 59.25 55316.15 88888.00 2007-09-24 01:26:39.125 267 12525.25 59.30 55316.15 88888.00 2007-09-24 01:26:39.250 267 12525.25 59.33 55316.18 88888.00 2007-09-24 01:26:39.375 267 12525.25 59.27 55316.12 88888.00 2007-09-24 01:26:39.500 267 12525.25 59.23 55316.12 88888.00 2007-09-24 01:26:39.625 267 12525.25 59.23 55316.10 88888.00 2007-09-24 01:26:39.750 267 12525.23 59.27 55316.12 88888.00 2007-09-24 01:26:39.875 267 12525.23 59.23 55316.12 88888.00 2007-09-24 01:26:40.000 267 12525.27 59.23 55316.07 88888.00 2007-09-24 01:26:40.125 267 12525.35 59.27 55316.12 88888.00 2007-09-24 01:26:40.250 267 12525.35 59.30 55316.12 88888.00 2007-09-24 01:26:40.375 267 12525.27 59.27 55316.10 88888.00 2007-09-24 01:26:40.500 267 12525.15 59.33 55316.07 88888.00 2007-09-24 01:26:40.625 267 12525.23 59.35 55316.10 88888.00 2007-09-24 01:26:40.750 267 12525.35 59.40 55316.12 88888.00 2007-09-24 01:26:40.875 267 12525.35 59.40 55316.12 88888.00 2007-09-24 01:26:41.000 267 12525.30 59.35 55316.10 88888.00 2007-09-24 01:26:41.125 267 12525.23 59.35 55316.10 88888.00 2007-09-24 01:26:41.250 267 12525.23 59.30 55316.10 88888.00 2007-09-24 01:26:41.375 267 12525.33 59.35 55316.10 88888.00 2007-09-24 01:26:41.500 267 12525.27 59.40 55316.07 88888.00 2007-09-24 01:26:41.625 267 12525.23 59.42 55316.10 88888.00 2007-09-24 01:26:41.750 267 12525.33 59.42 55316.10 88888.00 2007-09-24 01:26:41.875 267 12525.35 59.38 55316.07 88888.00 2007-09-24 01:26:42.000 267 12525.30 59.35 55316.07 88888.00 2007-09-24 01:26:42.125 267 12525.25 59.38 55316.07 88888.00 2007-09-24 01:26:42.250 267 12525.30 59.42 55316.12 88888.00 2007-09-24 01:26:42.375 267 12525.33 59.42 55316.12 88888.00 2007-09-24 01:26:42.500 267 12525.27 59.42 55316.12 88888.00 2007-09-24 01:26:42.625 267 12525.25 59.42 55316.10 88888.00 2007-09-24 01:26:42.750 267 12525.23 59.42 55316.10 88888.00 2007-09-24 01:26:42.875 267 12525.27 59.50 55316.10 88888.00 2007-09-24 01:26:43.000 267 12525.33 59.45 55316.10 88888.00 2007-09-24 01:26:43.125 267 12525.27 59.48 55316.12 88888.00 2007-09-24 01:26:43.250 267 12525.25 59.42 55316.10 88888.00 2007-09-24 01:26:43.375 267 12525.30 59.45 55316.10 88888.00 2007-09-24 01:26:43.500 267 12525.35 59.50 55316.10 88888.00 2007-09-24 01:26:43.625 267 12525.35 59.55 55316.10 88888.00 2007-09-24 01:26:43.750 267 12525.35 59.55 55316.07 88888.00 2007-09-24 01:26:43.875 267 12525.33 59.50 55316.05 88888.00 2007-09-24 01:26:44.000 267 12525.35 59.50 55316.05 88888.00 2007-09-24 01:26:44.125 267 12525.38 59.58 55316.05 88888.00 2007-09-24 01:26:44.250 267 12525.35 59.55 55316.05 88888.00 2007-09-24 01:26:44.375 267 12525.27 59.52 55316.00 88888.00 2007-09-24 01:26:44.500 267 12525.33 59.58 55316.00 88888.00 2007-09-24 01:26:44.625 267 12525.38 59.65 55316.03 88888.00 2007-09-24 01:26:44.750 267 12525.33 59.65 55316.03 88888.00 2007-09-24 01:26:44.875 267 12525.30 59.58 55316.00 88888.00 2007-09-24 01:26:45.000 267 12525.30 59.52 55316.03 88888.00 2007-09-24 01:26:45.125 267 12525.35 59.60 55316.03 88888.00 2007-09-24 01:26:45.250 267 12525.35 59.65 55316.03 88888.00 2007-09-24 01:26:45.375 267 12525.42 59.67 55316.03 88888.00 2007-09-24 01:26:45.500 267 12525.40 59.60 55315.97 88888.00 2007-09-24 01:26:45.625 267 12525.35 59.60 55315.95 88888.00 2007-09-24 01:26:45.750 267 12525.35 59.62 55315.95 88888.00 2007-09-24 01:26:45.875 267 12525.48 59.67 55315.97 88888.00 2007-09-24 01:26:46.000 267 12525.55 59.73 55316.03 88888.00 2007-09-24 01:26:46.125 267 12525.50 59.73 55316.03 88888.00 2007-09-24 01:26:46.250 267 12525.48 59.73 55315.97 88888.00 2007-09-24 01:26:46.375 267 12525.48 59.70 55315.97 88888.00 2007-09-24 01:26:46.500 267 12525.48 59.67 55315.95 88888.00 2007-09-24 01:26:46.625 267 12525.48 59.73 55315.93 88888.00 2007-09-24 01:26:46.750 267 12525.52 59.73 55315.93 88888.00 2007-09-24 01:26:46.875 267 12525.58 59.67 55315.95 88888.00 2007-09-24 01:26:47.000 267 12525.60 59.70 55315.95 88888.00 2007-09-24 01:26:47.125 267 12525.58 59.77 55315.93 88888.00 2007-09-24 01:26:47.250 267 12525.55 59.77 55315.95 88888.00 2007-09-24 01:26:47.375 267 12525.52 59.73 55315.93 88888.00 2007-09-24 01:26:47.500 267 12525.58 59.77 55315.95 88888.00 2007-09-24 01:26:47.625 267 12525.60 59.83 55315.93 88888.00 2007-09-24 01:26:47.750 267 12525.48 59.77 55315.88 88888.00 2007-09-24 01:26:47.875 267 12525.45 59.80 55315.90 88888.00 2007-09-24 01:26:48.000 267 12525.55 59.88 55315.90 88888.00 2007-09-24 01:26:48.125 267 12525.58 59.90 55315.93 88888.00 2007-09-24 01:26:48.250 267 12525.55 59.88 55315.90 88888.00 2007-09-24 01:26:48.375 267 12525.58 59.85 55315.90 88888.00 2007-09-24 01:26:48.500 267 12525.58 59.85 55315.93 88888.00 2007-09-24 01:26:48.625 267 12525.62 59.90 55315.93 88888.00 2007-09-24 01:26:48.750 267 12525.62 59.90 55315.90 88888.00 2007-09-24 01:26:48.875 267 12525.65 59.90 55315.90 88888.00 2007-09-24 01:26:49.000 267 12525.60 59.88 55315.85 88888.00 2007-09-24 01:26:49.125 267 12525.60 59.92 55315.88 88888.00 2007-09-24 01:26:49.250 267 12525.62 59.92 55315.85 88888.00 2007-09-24 01:26:49.375 267 12525.73 59.92 55315.88 88888.00 2007-09-24 01:26:49.500 267 12525.75 59.92 55315.88 88888.00 2007-09-24 01:26:49.625 267 12525.73 59.92 55315.85 88888.00 2007-09-24 01:26:49.750 267 12525.77 59.95 55315.85 88888.00 2007-09-24 01:26:49.875 267 12525.75 59.95 55315.82 88888.00 2007-09-24 01:26:50.000 267 12525.73 60.02 55315.82 88888.00 2007-09-24 01:26:50.125 267 12525.77 60.10 55315.85 88888.00 2007-09-24 01:26:50.250 267 12525.85 60.08 55315.82 88888.00 2007-09-24 01:26:50.375 267 12525.90 60.02 55315.80 88888.00 2007-09-24 01:26:50.500 267 12525.85 60.05 55315.80 88888.00 2007-09-24 01:26:50.625 267 12525.85 60.08 55315.82 88888.00 2007-09-24 01:26:50.750 267 12525.88 60.08 55315.80 88888.00 2007-09-24 01:26:50.875 267 12525.90 60.08 55315.80 88888.00 2007-09-24 01:26:51.000 267 12525.88 60.02 55315.75 88888.00 2007-09-24 01:26:51.125 267 12525.85 60.00 55315.75 88888.00 2007-09-24 01:26:51.250 267 12525.88 60.02 55315.72 88888.00 2007-09-24 01:26:51.375 267 12525.90 60.10 55315.72 88888.00 2007-09-24 01:26:51.500 267 12525.88 60.15 55315.75 88888.00 2007-09-24 01:26:51.625 267 12525.90 60.15 55315.75 88888.00 2007-09-24 01:26:51.750 267 12525.92 60.12 55315.72 88888.00 2007-09-24 01:26:51.875 267 12525.95 60.10 55315.75 88888.00 2007-09-24 01:26:52.000 267 12525.92 60.10 55315.70 88888.00 2007-09-24 01:26:52.125 267 12525.95 60.15 55315.70 88888.00 2007-09-24 01:26:52.250 267 12525.92 60.15 55315.70 88888.00 2007-09-24 01:26:52.375 267 12525.98 60.15 55315.70 88888.00 2007-09-24 01:26:52.500 267 12526.00 60.15 55315.70 88888.00 2007-09-24 01:26:52.625 267 12526.10 60.23 55315.72 88888.00 2007-09-24 01:26:52.750 267 12526.10 60.20 55315.72 88888.00 2007-09-24 01:26:52.875 267 12526.12 60.25 55315.70 88888.00 2007-09-24 01:26:53.000 267 12526.12 60.23 55315.68 88888.00 2007-09-24 01:26:53.125 267 12526.12 60.25 55315.70 88888.00 2007-09-24 01:26:53.250 267 12526.10 60.20 55315.68 88888.00 2007-09-24 01:26:53.375 267 12526.08 60.25 55315.68 88888.00 2007-09-24 01:26:53.500 267 12526.12 60.25 55315.68 88888.00 2007-09-24 01:26:53.625 267 12526.25 60.25 55315.68 88888.00 2007-09-24 01:26:53.750 267 12526.25 60.23 55315.68 88888.00 2007-09-24 01:26:53.875 267 12526.20 60.23 55315.68 88888.00 2007-09-24 01:26:54.000 267 12526.23 60.25 55315.65 88888.00 2007-09-24 01:26:54.125 267 12526.27 60.35 55315.70 88888.00 2007-09-24 01:26:54.250 267 12526.33 60.38 55315.68 88888.00 2007-09-24 01:26:54.375 267 12526.33 60.38 55315.68 88888.00 2007-09-24 01:26:54.500 267 12526.23 60.35 55315.62 88888.00 2007-09-24 01:26:54.625 267 12526.30 60.42 55315.65 88888.00 2007-09-24 01:26:54.750 267 12526.42 60.40 55315.65 88888.00 2007-09-24 01:26:54.875 267 12526.40 60.35 55315.60 88888.00 2007-09-24 01:26:55.000 267 12526.38 60.35 55315.60 88888.00 2007-09-24 01:26:55.125 267 12526.38 60.33 55315.60 88888.00 2007-09-24 01:26:55.250 267 12526.35 60.33 55315.60 88888.00 2007-09-24 01:26:55.375 267 12526.40 60.38 55315.60 88888.00 2007-09-24 01:26:55.500 267 12526.40 60.38 55315.60 88888.00 2007-09-24 01:26:55.625 267 12526.45 60.42 55315.60 88888.00 2007-09-24 01:26:55.750 267 12526.45 60.35 55315.55 88888.00 2007-09-24 01:26:55.875 267 12526.40 60.30 55315.53 88888.00 2007-09-24 01:26:56.000 267 12526.42 60.38 55315.53 88888.00 2007-09-24 01:26:56.125 267 12526.52 60.40 55315.55 88888.00 2007-09-24 01:26:56.250 267 12526.50 60.33 55315.55 88888.00 2007-09-24 01:26:56.375 267 12526.48 60.35 55315.53 88888.00 2007-09-24 01:26:56.500 267 12526.50 60.40 55315.55 88888.00 2007-09-24 01:26:56.625 267 12526.52 60.42 55315.53 88888.00 2007-09-24 01:26:56.750 267 12526.55 60.40 55315.53 88888.00 2007-09-24 01:26:56.875 267 12526.65 60.42 55315.55 88888.00 2007-09-24 01:26:57.000 267 12526.52 60.42 55315.55 88888.00 2007-09-24 01:26:57.125 267 12526.42 60.42 55315.53 88888.00 2007-09-24 01:26:57.250 267 12526.42 60.48 55315.57 88888.00 2007-09-24 01:26:57.375 267 12526.50 60.52 55315.57 88888.00 2007-09-24 01:26:57.500 267 12526.52 60.50 55315.55 88888.00 2007-09-24 01:26:57.625 267 12526.52 60.45 55315.53 88888.00 2007-09-24 01:26:57.750 267 12526.48 60.38 55315.47 88888.00 2007-09-24 01:26:57.875 267 12526.45 60.35 55315.45 88888.00 2007-09-24 01:26:58.000 267 12526.55 60.40 55315.47 88888.00 2007-09-24 01:26:58.125 267 12526.60 60.45 55315.50 88888.00 2007-09-24 01:26:58.250 267 12526.55 60.50 55315.55 88888.00 2007-09-24 01:26:58.375 267 12526.62 60.52 55315.50 88888.00 2007-09-24 01:26:58.500 267 12526.67 60.48 55315.47 88888.00 2007-09-24 01:26:58.625 267 12526.65 60.48 55315.43 88888.00 2007-09-24 01:26:58.750 267 12526.60 60.52 55315.45 88888.00 2007-09-24 01:26:58.875 267 12526.65 60.48 55315.40 88888.00 2007-09-24 01:26:59.000 267 12526.65 60.45 55315.40 88888.00 2007-09-24 01:26:59.125 267 12526.62 60.48 55315.45 88888.00 2007-09-24 01:26:59.250 267 12526.60 60.50 55315.47 88888.00 2007-09-24 01:26:59.375 267 12526.58 60.52 55315.45 88888.00 2007-09-24 01:26:59.500 267 12526.58 60.50 55315.43 88888.00 2007-09-24 01:26:59.625 267 12526.60 60.52 55315.43 88888.00 2007-09-24 01:26:59.750 267 12526.65 60.58 55315.43 88888.00 2007-09-24 01:26:59.875 267 12526.65 60.55 55315.45 88888.00 2007-09-24 01:27:00.000 267 12526.65 60.58 55315.43 88888.00 2007-09-24 01:27:00.125 267 12526.65 60.60 55315.43 88888.00 2007-09-24 01:27:00.250 267 12526.65 60.60 55315.43 88888.00 2007-09-24 01:27:00.375 267 12526.73 60.52 55315.43 88888.00 2007-09-24 01:27:00.500 267 12526.73 60.52 55315.45 88888.00 2007-09-24 01:27:00.625 267 12526.75 60.50 55315.43 88888.00 2007-09-24 01:27:00.750 267 12526.77 60.52 55315.43 88888.00 2007-09-24 01:27:00.875 267 12526.77 60.58 55315.43 88888.00 2007-09-24 01:27:01.000 267 12526.80 60.58 55315.43 88888.00 2007-09-24 01:27:01.125 267 12526.77 60.60 55315.43 88888.00 2007-09-24 01:27:01.250 267 12526.80 60.62 55315.45 88888.00 2007-09-24 01:27:01.375 267 12526.85 60.67 55315.43 88888.00 2007-09-24 01:27:01.500 267 12526.83 60.67 55315.38 88888.00 2007-09-24 01:27:01.625 267 12526.80 60.62 55315.38 88888.00 2007-09-24 01:27:01.750 267 12526.83 60.60 55315.40 88888.00 2007-09-24 01:27:01.875 267 12526.83 60.62 55315.38 88888.00 2007-09-24 01:27:02.000 267 12526.80 60.65 55315.38 88888.00 2007-09-24 01:27:02.125 267 12526.77 60.67 55315.38 88888.00 2007-09-24 01:27:02.250 267 12526.77 60.58 55315.35 88888.00 2007-09-24 01:27:02.375 267 12526.75 60.58 55315.32 88888.00 2007-09-24 01:27:02.500 267 12526.75 60.60 55315.32 88888.00 2007-09-24 01:27:02.625 267 12526.80 60.65 55315.38 88888.00 2007-09-24 01:27:02.750 267 12526.90 60.70 55315.40 88888.00 2007-09-24 01:27:02.875 267 12526.88 60.70 55315.35 88888.00 2007-09-24 01:27:03.000 267 12526.90 60.73 55315.38 88888.00 2007-09-24 01:27:03.125 267 12527.02 60.75 55315.43 88888.00 2007-09-24 01:27:03.250 267 12527.08 60.77 55315.43 88888.00 2007-09-24 01:27:03.375 267 12527.05 60.75 55315.43 88888.00 2007-09-24 01:27:03.500 267 12527.02 60.67 55315.38 88888.00 2007-09-24 01:27:03.625 267 12526.98 60.73 55315.38 88888.00 2007-09-24 01:27:03.750 267 12526.88 60.77 55315.38 88888.00 2007-09-24 01:27:03.875 267 12526.88 60.80 55315.38 88888.00 2007-09-24 01:27:04.000 267 12526.92 60.80 55315.38 88888.00 2007-09-24 01:27:04.125 267 12526.92 60.80 55315.38 88888.00 2007-09-24 01:27:04.250 267 12526.80 60.75 55315.32 88888.00 2007-09-24 01:27:04.375 267 12526.85 60.77 55315.32 88888.00 2007-09-24 01:27:04.500 267 12526.92 60.75 55315.35 88888.00 2007-09-24 01:27:04.625 267 12526.98 60.75 55315.32 88888.00 2007-09-24 01:27:04.750 267 12527.00 60.80 55315.35 88888.00 2007-09-24 01:27:04.875 267 12526.98 60.80 55315.35 88888.00 2007-09-24 01:27:05.000 267 12527.00 60.80 55315.32 88888.00 2007-09-24 01:27:05.125 267 12527.05 60.83 55315.35 88888.00 2007-09-24 01:27:05.250 267 12526.95 60.83 55315.40 88888.00 2007-09-24 01:27:05.375 267 12526.92 60.83 55315.38 88888.00 2007-09-24 01:27:05.500 267 12526.98 60.83 55315.38 88888.00 2007-09-24 01:27:05.625 267 12526.95 60.90 55315.35 88888.00 2007-09-24 01:27:05.750 267 12527.05 60.90 55315.35 88888.00 2007-09-24 01:27:05.875 267 12527.08 60.88 55315.35 88888.00 2007-09-24 01:27:06.000 267 12527.08 60.88 55315.32 88888.00 2007-09-24 01:27:06.125 267 12527.12 60.83 55315.32 88888.00 2007-09-24 01:27:06.250 267 12527.12 60.90 55315.35 88888.00 2007-09-24 01:27:06.375 267 12527.10 60.92 55315.35 88888.00 2007-09-24 01:27:06.500 267 12527.08 60.90 55315.38 88888.00 2007-09-24 01:27:06.625 267 12527.17 60.90 55315.40 88888.00 2007-09-24 01:27:06.750 267 12527.17 60.90 55315.40 88888.00 2007-09-24 01:27:06.875 267 12527.10 60.90 55315.38 88888.00 2007-09-24 01:27:07.000 267 12527.05 60.90 55315.38 88888.00 2007-09-24 01:27:07.125 267 12527.05 60.95 55315.38 88888.00 2007-09-24 01:27:07.250 267 12527.12 60.98 55315.43 88888.00 2007-09-24 01:27:07.375 267 12527.17 61.00 55315.40 88888.00 2007-09-24 01:27:07.500 267 12527.10 60.98 55315.35 88888.00 2007-09-24 01:27:07.625 267 12527.10 60.98 55315.35 88888.00 2007-09-24 01:27:07.750 267 12527.08 60.92 55315.32 88888.00 2007-09-24 01:27:07.875 267 12527.05 60.92 55315.30 88888.00 2007-09-24 01:27:08.000 267 12527.08 60.98 55315.28 88888.00 2007-09-24 01:27:08.125 267 12527.12 61.02 55315.28 88888.00 2007-09-24 01:27:08.250 267 12527.08 61.02 55315.35 88888.00 2007-09-24 01:27:08.375 267 12527.08 61.02 55315.35 88888.00 2007-09-24 01:27:08.500 267 12527.08 61.05 55315.32 88888.00 2007-09-24 01:27:08.625 267 12527.05 61.08 55315.32 88888.00 2007-09-24 01:27:08.750 267 12527.08 61.05 55315.35 88888.00 2007-09-24 01:27:08.875 267 12527.08 61.10 55315.38 88888.00 2007-09-24 01:27:09.000 267 12527.08 61.17 55315.40 88888.00 2007-09-24 01:27:09.125 267 12527.05 61.17 55315.35 88888.00 2007-09-24 01:27:09.250 267 12527.08 61.12 55315.35 88888.00 2007-09-24 01:27:09.375 267 12527.17 61.15 55315.32 88888.00 2007-09-24 01:27:09.500 267 12527.20 61.10 55315.32 88888.00 2007-09-24 01:27:09.625 267 12527.15 61.08 55315.30 88888.00 2007-09-24 01:27:09.750 267 12527.05 61.08 55315.30 88888.00 2007-09-24 01:27:09.875 267 12527.08 61.10 55315.32 88888.00 2007-09-24 01:27:10.000 267 12527.08 61.12 55315.32 88888.00 2007-09-24 01:27:10.125 267 12527.12 61.17 55315.35 88888.00 2007-09-24 01:27:10.250 267 12527.15 61.20 55315.35 88888.00 2007-09-24 01:27:10.375 267 12527.23 61.23 55315.35 88888.00 2007-09-24 01:27:10.500 267 12527.25 61.27 55315.38 88888.00 2007-09-24 01:27:10.625 267 12527.20 61.30 55315.40 88888.00 2007-09-24 01:27:10.750 267 12527.20 61.27 55315.35 88888.00 2007-09-24 01:27:10.875 267 12527.15 61.27 55315.32 88888.00 2007-09-24 01:27:11.000 267 12527.17 61.25 55315.30 88888.00 2007-09-24 01:27:11.125 267 12527.23 61.25 55315.35 88888.00 2007-09-24 01:27:11.250 267 12527.25 61.25 55315.30 88888.00 2007-09-24 01:27:11.375 267 12527.27 61.27 55315.28 88888.00 2007-09-24 01:27:11.500 267 12527.25 61.35 55315.32 88888.00 2007-09-24 01:27:11.625 267 12527.25 61.35 55315.35 88888.00 2007-09-24 01:27:11.750 267 12527.25 61.35 55315.38 88888.00 2007-09-24 01:27:11.875 267 12527.25 61.38 55315.38 88888.00 2007-09-24 01:27:12.000 267 12527.20 61.33 55315.35 88888.00 2007-09-24 01:27:12.125 267 12527.10 61.33 55315.32 88888.00 2007-09-24 01:27:12.250 267 12527.15 61.42 55315.35 88888.00 2007-09-24 01:27:12.375 267 12527.25 61.42 55315.38 88888.00 2007-09-24 01:27:12.500 267 12527.25 61.40 55315.40 88888.00 2007-09-24 01:27:12.625 267 12527.23 61.45 55315.38 88888.00 2007-09-24 01:27:12.750 267 12527.20 61.45 55315.35 88888.00 2007-09-24 01:27:12.875 267 12527.20 61.40 55315.38 88888.00 2007-09-24 01:27:13.000 267 12527.23 61.45 55315.35 88888.00 2007-09-24 01:27:13.125 267 12527.23 61.50 55315.40 88888.00 2007-09-24 01:27:13.250 267 12527.25 61.50 55315.38 88888.00 2007-09-24 01:27:13.375 267 12527.23 61.45 55315.38 88888.00 2007-09-24 01:27:13.500 267 12527.17 61.40 55315.38 88888.00 2007-09-24 01:27:13.625 267 12527.17 61.45 55315.38 88888.00 2007-09-24 01:27:13.750 267 12527.17 61.48 55315.38 88888.00 2007-09-24 01:27:13.875 267 12527.23 61.50 55315.38 88888.00 2007-09-24 01:27:14.000 267 12527.20 61.50 55315.35 88888.00 2007-09-24 01:27:14.125 267 12527.23 61.50 55315.38 88888.00 2007-09-24 01:27:14.250 267 12527.25 61.52 55315.38 88888.00 2007-09-24 01:27:14.375 267 12527.38 61.58 55315.40 88888.00 2007-09-24 01:27:14.500 267 12527.40 61.55 55315.40 88888.00 2007-09-24 01:27:14.625 267 12527.40 61.52 55315.35 88888.00 2007-09-24 01:27:14.750 267 12527.35 61.52 55315.35 88888.00 2007-09-24 01:27:14.875 267 12527.38 61.58 55315.38 88888.00 2007-09-24 01:27:15.000 267 12527.42 61.60 55315.40 88888.00 2007-09-24 01:27:15.125 267 12527.35 61.55 55315.38 88888.00 2007-09-24 01:27:15.250 267 12527.30 61.55 55315.35 88888.00 2007-09-24 01:27:15.375 267 12527.33 61.55 55315.35 88888.00 2007-09-24 01:27:15.500 267 12527.30 61.60 55315.38 88888.00 2007-09-24 01:27:15.625 267 12527.27 61.62 55315.38 88888.00 2007-09-24 01:27:15.750 267 12527.33 61.67 55315.38 88888.00 2007-09-24 01:27:15.875 267 12527.35 61.67 55315.38 88888.00 2007-09-24 01:27:16.000 267 12527.33 61.65 55315.38 88888.00 2007-09-24 01:27:16.125 267 12527.30 61.67 55315.40 88888.00 2007-09-24 01:27:16.250 267 12527.38 61.67 55315.43 88888.00 2007-09-24 01:27:16.375 267 12527.33 61.65 55315.43 88888.00 2007-09-24 01:27:16.500 267 12527.27 61.65 55315.43 88888.00 2007-09-24 01:27:16.625 267 12527.35 61.70 55315.40 88888.00 2007-09-24 01:27:16.750 267 12527.38 61.70 55315.38 88888.00 2007-09-24 01:27:16.875 267 12527.30 61.70 55315.32 88888.00 2007-09-24 01:27:17.000 267 12527.23 61.70 55315.35 88888.00 2007-09-24 01:27:17.125 267 12527.20 61.67 55315.38 88888.00 2007-09-24 01:27:17.250 267 12527.17 61.62 55315.38 88888.00 2007-09-24 01:27:17.375 267 12527.25 61.62 55315.35 88888.00 2007-09-24 01:27:17.500 267 12527.33 61.70 55315.38 88888.00 2007-09-24 01:27:17.625 267 12527.30 61.75 55315.38 88888.00 2007-09-24 01:27:17.750 267 12527.20 61.73 55315.40 88888.00 2007-09-24 01:27:17.875 267 12527.20 61.73 55315.40 88888.00 2007-09-24 01:27:18.000 267 12527.23 61.73 55315.38 88888.00 2007-09-24 01:27:18.125 267 12527.25 61.77 55315.38 88888.00 2007-09-24 01:27:18.250 267 12527.27 61.80 55315.35 88888.00 2007-09-24 01:27:18.375 267 12527.35 61.75 55315.32 88888.00 2007-09-24 01:27:18.500 267 12527.30 61.70 55315.32 88888.00 2007-09-24 01:27:18.625 267 12527.30 61.67 55315.35 88888.00 2007-09-24 01:27:18.750 267 12527.30 61.75 55315.35 88888.00 2007-09-24 01:27:18.875 267 12527.33 61.75 55315.35 88888.00 2007-09-24 01:27:19.000 267 12527.30 61.73 55315.30 88888.00 2007-09-24 01:27:19.125 267 12527.33 61.75 55315.32 88888.00 2007-09-24 01:27:19.250 267 12527.35 61.80 55315.38 88888.00 2007-09-24 01:27:19.375 267 12527.42 61.77 55315.38 88888.00 2007-09-24 01:27:19.500 267 12527.42 61.80 55315.32 88888.00 2007-09-24 01:27:19.625 267 12527.42 61.85 55315.35 88888.00 2007-09-24 01:27:19.750 267 12527.48 61.85 55315.35 88888.00 2007-09-24 01:27:19.875 267 12527.38 61.77 55315.35 88888.00 2007-09-24 01:27:20.000 267 12527.40 61.75 55315.35 88888.00 2007-09-24 01:27:20.125 267 12527.40 61.77 55315.35 88888.00 2007-09-24 01:27:20.250 267 12527.42 61.83 55315.35 88888.00 2007-09-24 01:27:20.375 267 12527.50 61.77 55315.35 88888.00 2007-09-24 01:27:20.500 267 12527.52 61.85 55315.35 88888.00 2007-09-24 01:27:20.625 267 12527.52 61.83 55315.32 88888.00 2007-09-24 01:27:20.750 267 12527.52 61.88 55315.32 88888.00 2007-09-24 01:27:20.875 267 12527.55 61.85 55315.32 88888.00 2007-09-24 01:27:21.000 267 12527.50 61.80 55315.32 88888.00 2007-09-24 01:27:21.125 267 12527.50 61.85 55315.35 88888.00 2007-09-24 01:27:21.250 267 12527.45 61.90 55315.38 88888.00 2007-09-24 01:27:21.375 267 12527.55 61.90 55315.35 88888.00 2007-09-24 01:27:21.500 267 12527.55 61.85 55315.35 88888.00 2007-09-24 01:27:21.625 267 12527.58 61.83 55315.38 88888.00 2007-09-24 01:27:21.750 267 12527.60 61.88 55315.35 88888.00 2007-09-24 01:27:21.875 267 12527.55 61.85 55315.32 88888.00 2007-09-24 01:27:22.000 267 12527.50 61.83 55315.35 88888.00 2007-09-24 01:27:22.125 267 12527.45 61.77 55315.32 88888.00 2007-09-24 01:27:22.250 267 12527.45 61.77 55315.30 88888.00 2007-09-24 01:27:22.375 267 12527.55 61.80 55315.32 88888.00 2007-09-24 01:27:22.500 267 12527.58 61.85 55315.35 88888.00 2007-09-24 01:27:22.625 267 12527.58 61.80 55315.32 88888.00 2007-09-24 01:27:22.750 267 12527.60 61.80 55315.35 88888.00 2007-09-24 01:27:22.875 267 12527.62 61.85 55315.35 88888.00 2007-09-24 01:27:23.000 267 12527.62 61.85 55315.38 88888.00 2007-09-24 01:27:23.125 267 12527.62 61.88 55315.40 88888.00 2007-09-24 01:27:23.250 267 12527.60 61.85 55315.35 88888.00 2007-09-24 01:27:23.375 267 12527.60 61.83 55315.32 88888.00 2007-09-24 01:27:23.500 267 12527.58 61.83 55315.32 88888.00 2007-09-24 01:27:23.625 267 12527.60 61.77 55315.35 88888.00 2007-09-24 01:27:23.750 267 12527.67 61.77 55315.35 88888.00 2007-09-24 01:27:23.875 267 12527.70 61.83 55315.35 88888.00 2007-09-24 01:27:24.000 267 12527.70 61.85 55315.38 88888.00 2007-09-24 01:27:24.125 267 12527.70 61.85 55315.38 88888.00 2007-09-24 01:27:24.250 267 12527.67 61.88 55315.38 88888.00 2007-09-24 01:27:24.375 267 12527.70 61.88 55315.35 88888.00 2007-09-24 01:27:24.500 267 12527.67 61.85 55315.38 88888.00 2007-09-24 01:27:24.625 267 12527.67 61.88 55315.35 88888.00 2007-09-24 01:27:24.750 267 12527.70 61.88 55315.35 88888.00 2007-09-24 01:27:24.875 267 12527.70 61.88 55315.35 88888.00 2007-09-24 01:27:25.000 267 12527.70 61.85 55315.32 88888.00 2007-09-24 01:27:25.125 267 12527.75 61.83 55315.30 88888.00 2007-09-24 01:27:25.250 267 12527.75 61.85 55315.35 88888.00 2007-09-24 01:27:25.375 267 12527.67 61.80 55315.32 88888.00 2007-09-24 01:27:25.500 267 12527.65 61.77 55315.35 88888.00 2007-09-24 01:27:25.625 267 12527.75 61.80 55315.38 88888.00 2007-09-24 01:27:25.750 267 12527.77 61.83 55315.38 88888.00 2007-09-24 01:27:25.875 267 12527.73 61.80 55315.32 88888.00 2007-09-24 01:27:26.000 267 12527.75 61.85 55315.30 88888.00 2007-09-24 01:27:26.125 267 12527.80 61.88 55315.35 88888.00 2007-09-24 01:27:26.250 267 12527.70 61.83 55315.35 88888.00 2007-09-24 01:27:26.375 267 12527.67 61.85 55315.32 88888.00 2007-09-24 01:27:26.500 267 12527.70 61.85 55315.32 88888.00 2007-09-24 01:27:26.625 267 12527.65 61.83 55315.30 88888.00 2007-09-24 01:27:26.750 267 12527.62 61.77 55315.30 88888.00 2007-09-24 01:27:26.875 267 12527.67 61.83 55315.32 88888.00 2007-09-24 01:27:27.000 267 12527.73 61.85 55315.32 88888.00 2007-09-24 01:27:27.125 267 12527.75 61.88 55315.35 88888.00 2007-09-24 01:27:27.250 267 12527.70 61.83 55315.32 88888.00 2007-09-24 01:27:27.375 267 12527.65 61.85 55315.30 88888.00 2007-09-24 01:27:27.500 267 12527.67 61.85 55315.30 88888.00 2007-09-24 01:27:27.625 267 12527.75 61.83 55315.32 88888.00 2007-09-24 01:27:27.750 267 12527.77 61.80 55315.35 88888.00 2007-09-24 01:27:27.875 267 12527.73 61.73 55315.28 88888.00 2007-09-24 01:27:28.000 267 12527.67 61.75 55315.28 88888.00 2007-09-24 01:27:28.125 267 12527.75 61.80 55315.32 88888.00 2007-09-24 01:27:28.250 267 12527.85 61.77 55315.30 88888.00 2007-09-24 01:27:28.375 267 12527.90 61.77 55315.32 88888.00 2007-09-24 01:27:28.500 267 12527.88 61.77 55315.32 88888.00 2007-09-24 01:27:28.625 267 12527.92 61.83 55315.30 88888.00 2007-09-24 01:27:28.750 267 12527.95 61.85 55315.32 88888.00 2007-09-24 01:27:28.875 267 12527.92 61.88 55315.32 88888.00 2007-09-24 01:27:29.000 267 12527.85 61.85 55315.28 88888.00 2007-09-24 01:27:29.125 267 12527.73 61.80 55315.28 88888.00 2007-09-24 01:27:29.250 267 12527.75 61.83 55315.28 88888.00 2007-09-24 01:27:29.375 267 12527.85 61.85 55315.30 88888.00 2007-09-24 01:27:29.500 267 12527.80 61.85 55315.30 88888.00 2007-09-24 01:27:29.625 267 12527.85 61.90 55315.32 88888.00 2007-09-24 01:27:29.750 267 12527.85 61.85 55315.35 88888.00 2007-09-24 01:27:29.875 267 12527.88 61.85 55315.30 88888.00 2007-09-24 01:27:30.000 267 12527.88 61.80 55315.28 88888.00 2007-09-24 01:27:30.125 267 12527.83 61.77 55315.28 88888.00 2007-09-24 01:27:30.250 267 12527.83 61.75 55315.30 88888.00 2007-09-24 01:27:30.375 267 12527.88 61.83 55315.30 88888.00 2007-09-24 01:27:30.500 267 12527.88 61.88 55315.30 88888.00 2007-09-24 01:27:30.625 267 12527.83 61.85 55315.32 88888.00 2007-09-24 01:27:30.750 267 12527.80 61.83 55315.32 88888.00 2007-09-24 01:27:30.875 267 12527.77 61.75 55315.32 88888.00 2007-09-24 01:27:31.000 267 12527.75 61.77 55315.32 88888.00 2007-09-24 01:27:31.125 267 12527.73 61.83 55315.30 88888.00 2007-09-24 01:27:31.250 267 12527.67 61.85 55315.32 88888.00 2007-09-24 01:27:31.375 267 12527.65 61.85 55315.32 88888.00 2007-09-24 01:27:31.500 267 12527.70 61.80 55315.32 88888.00 2007-09-24 01:27:31.625 267 12527.70 61.77 55315.30 88888.00 2007-09-24 01:27:31.750 267 12527.73 61.77 55315.32 88888.00 2007-09-24 01:27:31.875 267 12527.65 61.70 55315.30 88888.00 2007-09-24 01:27:32.000 267 12527.62 61.75 55315.32 88888.00 2007-09-24 01:27:32.125 267 12527.65 61.77 55315.35 88888.00 2007-09-24 01:27:32.250 267 12527.62 61.73 55315.32 88888.00 2007-09-24 01:27:32.375 267 12527.67 61.70 55315.30 88888.00 2007-09-24 01:27:32.500 267 12527.62 61.70 55315.28 88888.00 2007-09-24 01:27:32.625 267 12527.65 61.73 55315.30 88888.00 2007-09-24 01:27:32.750 267 12527.70 61.73 55315.32 88888.00 2007-09-24 01:27:32.875 267 12527.73 61.70 55315.32 88888.00 2007-09-24 01:27:33.000 267 12527.83 61.70 55315.30 88888.00 2007-09-24 01:27:33.125 267 12527.80 61.73 55315.28 88888.00 2007-09-24 01:27:33.250 267 12527.73 61.73 55315.30 88888.00 2007-09-24 01:27:33.375 267 12527.85 61.73 55315.32 88888.00 2007-09-24 01:27:33.500 267 12527.90 61.70 55315.30 88888.00 2007-09-24 01:27:33.625 267 12527.88 61.73 55315.32 88888.00 2007-09-24 01:27:33.750 267 12527.77 61.73 55315.30 88888.00 2007-09-24 01:27:33.875 267 12527.80 61.70 55315.28 88888.00 2007-09-24 01:27:34.000 267 12527.83 61.73 55315.28 88888.00 2007-09-24 01:27:34.125 267 12527.80 61.73 55315.25 88888.00 2007-09-24 01:27:34.250 267 12527.75 61.70 55315.25 88888.00 2007-09-24 01:27:34.375 267 12527.75 61.67 55315.28 88888.00 2007-09-24 01:27:34.500 267 12527.80 61.73 55315.30 88888.00 2007-09-24 01:27:34.625 267 12527.88 61.77 55315.32 88888.00 2007-09-24 01:27:34.750 267 12527.88 61.75 55315.32 88888.00 2007-09-24 01:27:34.875 267 12527.88 61.67 55315.28 88888.00 2007-09-24 01:27:35.000 267 12527.85 61.65 55315.25 88888.00 2007-09-24 01:27:35.125 267 12527.77 61.65 55315.22 88888.00 2007-09-24 01:27:35.250 267 12527.73 61.60 55315.22 88888.00 2007-09-24 01:27:35.375 267 12527.83 61.65 55315.28 88888.00 2007-09-24 01:27:35.500 267 12527.85 61.70 55315.30 88888.00 2007-09-24 01:27:35.625 267 12527.85 61.70 55315.28 88888.00 2007-09-24 01:27:35.750 267 12527.85 61.67 55315.28 88888.00 2007-09-24 01:27:35.875 267 12527.85 61.65 55315.30 88888.00 2007-09-24 01:27:36.000 267 12527.77 61.65 55315.28 88888.00 2007-09-24 01:27:36.125 267 12527.73 61.60 55315.28 88888.00 2007-09-24 01:27:36.250 267 12527.73 61.60 55315.28 88888.00 2007-09-24 01:27:36.375 267 12527.83 61.62 55315.28 88888.00 2007-09-24 01:27:36.500 267 12527.80 61.67 55315.32 88888.00 2007-09-24 01:27:36.625 267 12527.75 61.65 55315.32 88888.00 2007-09-24 01:27:36.750 267 12527.77 61.60 55315.32 88888.00 2007-09-24 01:27:36.875 267 12527.80 61.58 55315.30 88888.00 2007-09-24 01:27:37.000 267 12527.77 61.58 55315.25 88888.00 2007-09-24 01:27:37.125 267 12527.75 61.58 55315.22 88888.00 2007-09-24 01:27:37.250 267 12527.77 61.58 55315.25 88888.00 2007-09-24 01:27:37.375 267 12527.92 61.65 55315.28 88888.00 2007-09-24 01:27:37.500 267 12527.88 61.62 55315.28 88888.00 2007-09-24 01:27:37.625 267 12527.80 61.60 55315.25 88888.00 2007-09-24 01:27:37.750 267 12527.73 61.58 55315.28 88888.00 2007-09-24 01:27:37.875 267 12527.77 61.58 55315.28 88888.00 2007-09-24 01:27:38.000 267 12527.88 61.55 55315.22 88888.00 2007-09-24 01:27:38.125 267 12527.88 61.58 55315.25 88888.00 2007-09-24 01:27:38.250 267 12527.83 61.58 55315.28 88888.00 2007-09-24 01:27:38.375 267 12527.85 61.58 55315.28 88888.00 2007-09-24 01:27:38.500 267 12527.83 61.58 55315.30 88888.00 2007-09-24 01:27:38.625 267 12527.85 61.60 55315.28 88888.00 2007-09-24 01:27:38.750 267 12527.95 61.60 55315.25 88888.00 2007-09-24 01:27:38.875 267 12528.02 61.60 55315.22 88888.00 2007-09-24 01:27:39.000 267 12527.98 61.52 55315.20 88888.00 2007-09-24 01:27:39.125 267 12527.88 61.55 55315.20 88888.00 2007-09-24 01:27:39.250 267 12527.88 61.52 55315.20 88888.00 2007-09-24 01:27:39.375 267 12527.92 61.52 55315.20 88888.00 2007-09-24 01:27:39.500 267 12527.98 61.52 55315.18 88888.00 2007-09-24 01:27:39.625 267 12528.05 61.55 55315.18 88888.00 2007-09-24 01:27:39.750 267 12528.17 61.55 55315.20 88888.00 2007-09-24 01:27:39.875 267 12528.15 61.52 55315.18 88888.00 2007-09-24 01:27:40.000 267 12528.08 61.50 55315.18 88888.00 2007-09-24 01:27:40.125 267 12528.08 61.48 55315.18 88888.00 2007-09-24 01:27:40.250 267 12528.08 61.48 55315.18 88888.00 2007-09-24 01:27:40.375 267 12528.15 61.52 55315.18 88888.00 2007-09-24 01:27:40.500 267 12528.12 61.55 55315.18 88888.00 2007-09-24 01:27:40.625 267 12528.10 61.55 55315.18 88888.00 2007-09-24 01:27:40.750 267 12528.10 61.55 55315.15 88888.00 2007-09-24 01:27:40.875 267 12528.08 61.50 55315.12 88888.00 2007-09-24 01:27:41.000 267 12528.08 61.48 55315.15 88888.00 2007-09-24 01:27:41.125 267 12528.10 61.42 55315.15 88888.00 2007-09-24 01:27:41.250 267 12528.10 61.45 55315.18 88888.00 2007-09-24 01:27:41.375 267 12528.17 61.50 55315.18 88888.00 2007-09-24 01:27:41.500 267 12528.15 61.42 55315.15 88888.00 2007-09-24 01:27:41.625 267 12528.17 61.42 55315.15 88888.00 2007-09-24 01:27:41.750 267 12528.23 61.52 55315.18 88888.00 2007-09-24 01:27:41.875 267 12528.17 61.55 55315.18 88888.00 2007-09-24 01:27:42.000 267 12528.20 61.52 55315.18 88888.00 2007-09-24 01:27:42.125 267 12528.23 61.50 55315.18 88888.00 2007-09-24 01:27:42.250 267 12528.17 61.48 55315.12 88888.00 2007-09-24 01:27:42.375 267 12528.23 61.48 55315.15 88888.00 2007-09-24 01:27:42.500 267 12528.23 61.45 55315.10 88888.00 2007-09-24 01:27:42.625 267 12528.20 61.45 55315.12 88888.00 2007-09-24 01:27:42.750 267 12528.20 61.48 55315.12 88888.00 2007-09-24 01:27:42.875 267 12528.20 61.45 55315.10 88888.00 2007-09-24 01:27:43.000 267 12528.23 61.52 55315.10 88888.00 2007-09-24 01:27:43.125 267 12528.27 61.58 55315.15 88888.00 2007-09-24 01:27:43.250 267 12528.23 61.52 55315.18 88888.00 2007-09-24 01:27:43.375 267 12528.30 61.48 55315.12 88888.00 2007-09-24 01:27:43.500 267 12528.33 61.48 55315.12 88888.00 2007-09-24 01:27:43.625 267 12528.33 61.50 55315.10 88888.00 2007-09-24 01:27:43.750 267 12528.35 61.48 55315.07 88888.00 2007-09-24 01:27:43.875 267 12528.30 61.45 55315.07 88888.00 2007-09-24 01:27:44.000 267 12528.25 61.45 55315.05 88888.00 2007-09-24 01:27:44.125 267 12528.25 61.45 55315.07 88888.00 2007-09-24 01:27:44.250 267 12528.33 61.45 55315.07 88888.00 2007-09-24 01:27:44.375 267 12528.42 61.52 55315.12 88888.00 2007-09-24 01:27:44.500 267 12528.42 61.55 55315.10 88888.00 2007-09-24 01:27:44.625 267 12528.45 61.50 55315.07 88888.00 2007-09-24 01:27:44.750 267 12528.48 61.50 55315.07 88888.00 2007-09-24 01:27:44.875 267 12528.48 61.48 55315.07 88888.00 2007-09-24 01:27:45.000 267 12528.45 61.48 55315.10 88888.00 2007-09-24 01:27:45.125 267 12528.48 61.50 55315.07 88888.00 2007-09-24 01:27:45.250 267 12528.45 61.45 55315.05 88888.00 2007-09-24 01:27:45.375 267 12528.52 61.45 55315.03 88888.00 2007-09-24 01:27:45.500 267 12528.58 61.42 55315.03 88888.00 2007-09-24 01:27:45.625 267 12528.55 61.48 55315.05 88888.00 2007-09-24 01:27:45.750 267 12528.55 61.52 55315.05 88888.00 2007-09-24 01:27:45.875 267 12528.48 61.45 55315.00 88888.00 2007-09-24 01:27:46.000 267 12528.45 61.42 55314.97 88888.00 2007-09-24 01:27:46.125 267 12528.52 61.50 55315.05 88888.00 2007-09-24 01:27:46.250 267 12528.58 61.48 55315.05 88888.00 2007-09-24 01:27:46.375 267 12528.52 61.45 55315.07 88888.00 2007-09-24 01:27:46.500 267 12528.52 61.48 55315.03 88888.00 2007-09-24 01:27:46.625 267 12528.60 61.52 55315.00 88888.00 2007-09-24 01:27:46.750 267 12528.62 61.60 55315.00 88888.00 2007-09-24 01:27:46.875 267 12528.55 61.50 55315.00 88888.00 2007-09-24 01:27:47.000 267 12528.55 61.48 55314.97 88888.00 2007-09-24 01:27:47.125 267 12528.65 61.50 55315.05 88888.00 2007-09-24 01:27:47.250 267 12528.65 61.45 55315.05 88888.00 2007-09-24 01:27:47.375 267 12528.67 61.48 55315.05 88888.00 2007-09-24 01:27:47.500 267 12528.70 61.48 55315.05 88888.00 2007-09-24 01:27:47.625 267 12528.70 61.50 55315.03 88888.00 2007-09-24 01:27:47.750 267 12528.70 61.50 55314.97 88888.00 2007-09-24 01:27:47.875 267 12528.67 61.50 55314.97 88888.00 2007-09-24 01:27:48.000 267 12528.67 61.52 55315.00 88888.00 2007-09-24 01:27:48.125 267 12528.75 61.55 55315.05 88888.00 2007-09-24 01:27:48.250 267 12528.70 61.50 55315.03 88888.00 2007-09-24 01:27:48.375 267 12528.67 61.52 55314.97 88888.00 2007-09-24 01:27:48.500 267 12528.73 61.50 55314.95 88888.00 2007-09-24 01:27:48.625 267 12528.75 61.50 55314.97 88888.00 2007-09-24 01:27:48.750 267 12528.70 61.48 55314.97 88888.00 2007-09-24 01:27:48.875 267 12528.70 61.50 55315.00 88888.00 2007-09-24 01:27:49.000 267 12528.70 61.50 55315.00 88888.00 2007-09-24 01:27:49.125 267 12528.67 61.52 55314.97 88888.00 2007-09-24 01:27:49.250 267 12528.73 61.55 55315.00 88888.00 2007-09-24 01:27:49.375 267 12528.80 61.55 55315.00 88888.00 2007-09-24 01:27:49.500 267 12528.80 61.52 55314.95 88888.00 2007-09-24 01:27:49.625 267 12528.75 61.50 55314.93 88888.00 2007-09-24 01:27:49.750 267 12528.77 61.50 55314.97 88888.00 2007-09-24 01:27:49.875 267 12528.77 61.48 55314.95 88888.00 2007-09-24 01:27:50.000 267 12528.77 61.42 55314.95 88888.00 2007-09-24 01:27:50.125 267 12528.77 61.45 55314.95 88888.00 2007-09-24 01:27:50.250 267 12528.80 61.50 55314.95 88888.00 2007-09-24 01:27:50.375 267 12528.77 61.45 55314.90 88888.00 2007-09-24 01:27:50.500 267 12528.75 61.45 55314.93 88888.00 2007-09-24 01:27:50.625 267 12528.85 61.48 55314.90 88888.00 2007-09-24 01:27:50.750 267 12528.90 61.50 55314.95 88888.00 2007-09-24 01:27:50.875 267 12528.90 61.48 55314.95 88888.00 2007-09-24 01:27:51.000 267 12528.77 61.45 55314.93 88888.00 2007-09-24 01:27:51.125 267 12528.75 61.45 55314.93 88888.00 2007-09-24 01:27:51.250 267 12528.73 61.45 55314.90 88888.00 2007-09-24 01:27:51.375 267 12528.73 61.52 55314.93 88888.00 2007-09-24 01:27:51.500 267 12528.75 61.52 55314.90 88888.00 2007-09-24 01:27:51.625 267 12528.83 61.50 55314.90 88888.00 2007-09-24 01:27:51.750 267 12528.83 61.48 55314.90 88888.00 2007-09-24 01:27:51.875 267 12528.88 61.50 55314.93 88888.00 2007-09-24 01:27:52.000 267 12528.95 61.52 55314.93 88888.00 2007-09-24 01:27:52.125 267 12528.92 61.48 55314.93 88888.00 2007-09-24 01:27:52.250 267 12528.92 61.40 55314.90 88888.00 2007-09-24 01:27:52.375 267 12528.92 61.40 55314.85 88888.00 2007-09-24 01:27:52.500 267 12528.92 61.42 55314.88 88888.00 2007-09-24 01:27:52.625 267 12528.92 61.45 55314.90 88888.00 2007-09-24 01:27:52.750 267 12528.98 61.42 55314.88 88888.00 2007-09-24 01:27:52.875 267 12529.05 61.45 55314.88 88888.00 2007-09-24 01:27:53.000 267 12529.00 61.42 55314.88 88888.00 2007-09-24 01:27:53.125 267 12528.92 61.42 55314.90 88888.00 2007-09-24 01:27:53.250 267 12528.88 61.42 55314.90 88888.00 2007-09-24 01:27:53.375 267 12528.90 61.40 55314.88 88888.00 2007-09-24 01:27:53.500 267 12528.95 61.42 55314.88 88888.00 2007-09-24 01:27:53.625 267 12528.98 61.45 55314.90 88888.00 2007-09-24 01:27:53.750 267 12529.00 61.45 55314.90 88888.00 2007-09-24 01:27:53.875 267 12529.02 61.48 55314.90 88888.00 2007-09-24 01:27:54.000 267 12529.02 61.42 55314.88 88888.00 2007-09-24 01:27:54.125 267 12529.00 61.38 55314.85 88888.00 2007-09-24 01:27:54.250 267 12529.00 61.33 55314.88 88888.00 2007-09-24 01:27:54.375 267 12529.08 61.35 55314.90 88888.00 2007-09-24 01:27:54.500 267 12529.12 61.40 55314.93 88888.00 2007-09-24 01:27:54.625 267 12529.08 61.35 55314.93 88888.00 2007-09-24 01:27:54.750 267 12529.05 61.35 55314.90 88888.00 2007-09-24 01:27:54.875 267 12529.08 61.38 55314.90 88888.00 2007-09-24 01:27:55.000 267 12529.05 61.38 55314.88 88888.00 2007-09-24 01:27:55.125 267 12529.02 61.27 55314.82 88888.00 2007-09-24 01:27:55.250 267 12528.98 61.30 55314.82 88888.00 2007-09-24 01:27:55.375 267 12529.02 61.33 55314.80 88888.00 2007-09-24 01:27:55.500 267 12529.08 61.30 55314.85 88888.00 2007-09-24 01:27:55.625 267 12529.02 61.27 55314.85 88888.00 2007-09-24 01:27:55.750 267 12529.00 61.27 55314.85 88888.00 2007-09-24 01:27:55.875 267 12529.05 61.27 55314.88 88888.00 2007-09-24 01:27:56.000 267 12529.12 61.33 55314.90 88888.00 2007-09-24 01:27:56.125 267 12529.08 61.25 55314.90 88888.00 2007-09-24 01:27:56.250 267 12529.02 61.23 55314.90 88888.00 2007-09-24 01:27:56.375 267 12529.05 61.20 55314.90 88888.00 2007-09-24 01:27:56.500 267 12529.02 61.23 55314.88 88888.00 2007-09-24 01:27:56.625 267 12529.02 61.27 55314.90 88888.00 2007-09-24 01:27:56.750 267 12529.02 61.27 55314.88 88888.00 2007-09-24 01:27:56.875 267 12529.00 61.25 55314.88 88888.00 2007-09-24 01:27:57.000 267 12529.05 61.23 55314.85 88888.00 2007-09-24 01:27:57.125 267 12529.05 61.17 55314.85 88888.00 2007-09-24 01:27:57.250 267 12529.00 61.17 55314.82 88888.00 2007-09-24 01:27:57.375 267 12528.98 61.17 55314.82 88888.00 2007-09-24 01:27:57.500 267 12529.02 61.17 55314.85 88888.00 2007-09-24 01:27:57.625 267 12529.02 61.12 55314.85 88888.00 2007-09-24 01:27:57.750 267 12529.05 61.10 55314.85 88888.00 2007-09-24 01:27:57.875 267 12529.10 61.08 55314.85 88888.00 2007-09-24 01:27:58.000 267 12529.15 61.05 55314.85 88888.00 2007-09-24 01:27:58.125 267 12529.10 61.05 55314.85 88888.00 2007-09-24 01:27:58.250 267 12529.15 61.08 55314.80 88888.00 2007-09-24 01:27:58.375 267 12529.20 61.08 55314.80 88888.00 2007-09-24 01:27:58.500 267 12529.12 61.05 55314.80 88888.00 2007-09-24 01:27:58.625 267 12529.10 61.08 55314.82 88888.00 2007-09-24 01:27:58.750 267 12529.12 61.12 55314.82 88888.00 2007-09-24 01:27:58.875 267 12529.10 61.08 55314.82 88888.00 2007-09-24 01:27:59.000 267 12529.10 61.08 55314.85 88888.00 2007-09-24 01:27:59.125 267 12529.12 61.05 55314.85 88888.00 2007-09-24 01:27:59.250 267 12529.15 61.05 55314.82 88888.00 2007-09-24 01:27:59.375 267 12529.15 61.08 55314.82 88888.00 2007-09-24 01:27:59.500 267 12529.12 61.02 55314.85 88888.00 2007-09-24 01:27:59.625 267 12529.17 61.02 55314.82 88888.00 2007-09-24 01:27:59.750 267 12529.17 60.98 55314.88 88888.00 2007-09-24 01:27:59.875 267 12529.17 61.00 55314.88 88888.00 2007-09-24 01:28:00.000 267 12529.15 61.00 55314.82 88888.00 2007-09-24 01:28:00.125 267 12529.23 61.05 55314.88 88888.00 2007-09-24 01:28:00.250 267 12529.25 61.08 55314.88 88888.00 2007-09-24 01:28:00.375 267 12529.23 61.08 55314.85 88888.00 2007-09-24 01:28:00.500 267 12529.17 61.05 55314.85 88888.00 2007-09-24 01:28:00.625 267 12529.17 61.02 55314.85 88888.00 2007-09-24 01:28:00.750 267 12529.17 61.00 55314.85 88888.00 2007-09-24 01:28:00.875 267 12529.15 61.00 55314.85 88888.00 2007-09-24 01:28:01.000 267 12529.23 61.00 55314.82 88888.00 2007-09-24 01:28:01.125 267 12529.30 61.00 55314.88 88888.00 2007-09-24 01:28:01.250 267 12529.20 60.90 55314.80 88888.00 2007-09-24 01:28:01.375 267 12529.12 60.90 55314.78 88888.00 2007-09-24 01:28:01.500 267 12529.12 60.90 55314.78 88888.00 2007-09-24 01:28:01.625 267 12529.20 60.92 55314.82 88888.00 2007-09-24 01:28:01.750 267 12529.25 60.90 55314.85 88888.00 2007-09-24 01:28:01.875 267 12529.27 60.90 55314.82 88888.00 2007-09-24 01:28:02.000 267 12529.27 60.90 55314.80 88888.00 2007-09-24 01:28:02.125 267 12529.35 60.88 55314.82 88888.00 2007-09-24 01:28:02.250 267 12529.35 60.90 55314.85 88888.00 2007-09-24 01:28:02.375 267 12529.30 60.90 55314.85 88888.00 2007-09-24 01:28:02.500 267 12529.30 60.92 55314.80 88888.00 2007-09-24 01:28:02.625 267 12529.27 60.90 55314.82 88888.00 2007-09-24 01:28:02.750 267 12529.25 60.85 55314.85 88888.00 2007-09-24 01:28:02.875 267 12529.25 60.85 55314.85 88888.00 2007-09-24 01:28:03.000 267 12529.27 60.80 55314.85 88888.00 2007-09-24 01:28:03.125 267 12529.25 60.80 55314.85 88888.00 2007-09-24 01:28:03.250 267 12529.27 60.80 55314.90 88888.00 2007-09-24 01:28:03.375 267 12529.27 60.83 55314.90 88888.00 2007-09-24 01:28:03.500 267 12529.30 60.85 55314.88 88888.00 2007-09-24 01:28:03.625 267 12529.25 60.83 55314.85 88888.00 2007-09-24 01:28:03.750 267 12529.27 60.83 55314.85 88888.00 2007-09-24 01:28:03.875 267 12529.30 60.83 55314.90 88888.00 2007-09-24 01:28:04.000 267 12529.35 60.85 55314.88 88888.00 2007-09-24 01:28:04.125 267 12529.38 60.90 55314.90 88888.00 2007-09-24 01:28:04.250 267 12529.33 60.80 55314.90 88888.00 2007-09-24 01:28:04.375 267 12529.33 60.80 55314.90 88888.00 2007-09-24 01:28:04.500 267 12529.30 60.75 55314.85 88888.00 2007-09-24 01:28:04.625 267 12529.25 60.75 55314.82 88888.00 2007-09-24 01:28:04.750 267 12529.23 60.77 55314.82 88888.00 2007-09-24 01:28:04.875 267 12529.27 60.77 55314.85 88888.00 2007-09-24 01:28:05.000 267 12529.25 60.73 55314.80 88888.00 2007-09-24 01:28:05.125 267 12529.20 60.73 55314.82 88888.00 2007-09-24 01:28:05.250 267 12529.25 60.75 55314.88 88888.00 2007-09-24 01:28:05.375 267 12529.33 60.70 55314.88 88888.00 2007-09-24 01:28:05.500 267 12529.20 60.65 55314.85 88888.00 2007-09-24 01:28:05.625 267 12529.25 60.65 55314.85 88888.00 2007-09-24 01:28:05.750 267 12529.27 60.70 55314.85 88888.00 2007-09-24 01:28:05.875 267 12529.25 60.73 55314.88 88888.00 2007-09-24 01:28:06.000 267 12529.30 60.73 55314.88 88888.00 2007-09-24 01:28:06.125 267 12529.38 60.73 55314.90 88888.00 2007-09-24 01:28:06.250 267 12529.33 60.77 55314.90 88888.00 2007-09-24 01:28:06.375 267 12529.30 60.75 55314.82 88888.00 2007-09-24 01:28:06.500 267 12529.27 60.65 55314.80 88888.00 2007-09-24 01:28:06.625 267 12529.27 60.60 55314.82 88888.00 2007-09-24 01:28:06.750 267 12529.25 60.60 55314.85 88888.00 2007-09-24 01:28:06.875 267 12529.27 60.58 55314.85 88888.00 2007-09-24 01:28:07.000 267 12529.33 60.62 55314.90 88888.00 2007-09-24 01:28:07.125 267 12529.35 60.60 55314.88 88888.00 2007-09-24 01:28:07.250 267 12529.25 60.60 55314.88 88888.00 2007-09-24 01:28:07.375 267 12529.30 60.60 55314.88 88888.00 2007-09-24 01:28:07.500 267 12529.40 60.65 55314.88 88888.00 2007-09-24 01:28:07.625 267 12529.35 60.62 55314.90 88888.00 2007-09-24 01:28:07.750 267 12529.33 60.58 55314.90 88888.00 2007-09-24 01:28:07.875 267 12529.30 60.55 55314.90 88888.00 2007-09-24 01:28:08.000 267 12529.35 60.67 55314.90 88888.00 2007-09-24 01:28:08.125 267 12529.30 60.65 55314.90 88888.00 2007-09-24 01:28:08.250 267 12529.20 60.58 55314.90 88888.00 2007-09-24 01:28:08.375 267 12529.25 60.58 55314.93 88888.00 2007-09-24 01:28:08.500 267 12529.25 60.55 55314.85 88888.00 2007-09-24 01:28:08.625 267 12529.17 60.52 55314.85 88888.00 2007-09-24 01:28:08.750 267 12529.20 60.58 55314.90 88888.00 2007-09-24 01:28:08.875 267 12529.23 60.60 55314.90 88888.00 2007-09-24 01:28:09.000 267 12529.17 60.52 55314.85 88888.00 2007-09-24 01:28:09.125 267 12529.15 60.55 55314.88 88888.00 2007-09-24 01:28:09.250 267 12529.20 60.50 55314.93 88888.00 2007-09-24 01:28:09.375 267 12529.23 60.50 55314.90 88888.00 2007-09-24 01:28:09.500 267 12529.23 60.50 55314.90 88888.00 2007-09-24 01:28:09.625 267 12529.20 60.50 55314.90 88888.00 2007-09-24 01:28:09.750 267 12529.20 60.52 55314.85 88888.00 2007-09-24 01:28:09.875 267 12529.23 60.52 55314.85 88888.00 2007-09-24 01:28:10.000 267 12529.23 60.52 55314.85 88888.00 2007-09-24 01:28:10.125 267 12529.25 60.50 55314.90 88888.00 2007-09-24 01:28:10.250 267 12529.27 60.52 55314.90 88888.00 2007-09-24 01:28:10.375 267 12529.30 60.52 55314.88 88888.00 2007-09-24 01:28:10.500 267 12529.27 60.48 55314.88 88888.00 2007-09-24 01:28:10.625 267 12529.30 60.48 55314.88 88888.00 2007-09-24 01:28:10.750 267 12529.35 60.48 55314.90 88888.00 2007-09-24 01:28:10.875 267 12529.35 60.45 55314.93 88888.00 2007-09-24 01:28:11.000 267 12529.38 60.45 55314.88 88888.00 2007-09-24 01:28:11.125 267 12529.38 60.42 55314.85 88888.00 2007-09-24 01:28:11.250 267 12529.35 60.45 55314.88 88888.00 2007-09-24 01:28:11.375 267 12529.35 60.48 55314.88 88888.00 2007-09-24 01:28:11.500 267 12529.35 60.48 55314.90 88888.00 2007-09-24 01:28:11.625 267 12529.27 60.42 55314.88 88888.00 2007-09-24 01:28:11.750 267 12529.27 60.35 55314.88 88888.00 2007-09-24 01:28:11.875 267 12529.25 60.42 55314.90 88888.00 2007-09-24 01:28:12.000 267 12529.17 60.40 55314.88 88888.00 2007-09-24 01:28:12.125 267 12529.15 60.40 55314.90 88888.00 2007-09-24 01:28:12.250 267 12529.17 60.40 55314.90 88888.00 2007-09-24 01:28:12.375 267 12529.27 60.40 55314.93 88888.00 2007-09-24 01:28:12.500 267 12529.30 60.40 55314.93 88888.00 2007-09-24 01:28:12.625 267 12529.27 60.42 55314.93 88888.00 2007-09-24 01:28:12.750 267 12529.17 60.38 55314.93 88888.00 2007-09-24 01:28:12.875 267 12529.12 60.30 55314.93 88888.00 2007-09-24 01:28:13.000 267 12529.05 60.27 55314.90 88888.00 2007-09-24 01:28:13.125 267 12529.12 60.35 55314.93 88888.00 2007-09-24 01:28:13.250 267 12529.15 60.40 55314.93 88888.00 2007-09-24 01:28:13.375 267 12529.23 60.40 55314.93 88888.00 2007-09-24 01:28:13.500 267 12529.17 60.33 55314.93 88888.00 2007-09-24 01:28:13.625 267 12529.23 60.33 55314.93 88888.00 2007-09-24 01:28:13.750 267 12529.23 60.33 55314.95 88888.00 2007-09-24 01:28:13.875 267 12529.25 60.35 55314.95 88888.00 2007-09-24 01:28:14.000 267 12529.27 60.35 55314.97 88888.00 2007-09-24 01:28:14.125 267 12529.20 60.30 55314.93 88888.00 2007-09-24 01:28:14.250 267 12529.12 60.25 55314.88 88888.00 2007-09-24 01:28:14.375 267 12529.20 60.27 55314.90 88888.00 2007-09-24 01:28:14.500 267 12529.25 60.30 55314.97 88888.00 2007-09-24 01:28:14.625 267 12529.30 60.30 55315.00 88888.00 2007-09-24 01:28:14.750 267 12529.35 60.27 55314.95 88888.00 2007-09-24 01:28:14.875 267 12529.27 60.25 55314.93 88888.00 2007-09-24 01:28:15.000 267 12529.23 60.30 55314.95 88888.00 2007-09-24 01:28:15.125 267 12529.25 60.33 55314.95 88888.00 2007-09-24 01:28:15.250 267 12529.20 60.25 55314.93 88888.00 2007-09-24 01:28:15.375 267 12529.25 60.27 55314.93 88888.00 2007-09-24 01:28:15.500 267 12529.27 60.33 55314.93 88888.00 2007-09-24 01:28:15.625 267 12529.20 60.33 55314.90 88888.00 2007-09-24 01:28:15.750 267 12529.20 60.27 55314.90 88888.00 2007-09-24 01:28:15.875 267 12529.27 60.25 55314.90 88888.00 2007-09-24 01:28:16.000 267 12529.33 60.27 55314.90 88888.00 2007-09-24 01:28:16.125 267 12529.38 60.27 55314.90 88888.00 2007-09-24 01:28:16.250 267 12529.33 60.27 55314.90 88888.00 2007-09-24 01:28:16.375 267 12529.30 60.27 55314.93 88888.00 2007-09-24 01:28:16.500 267 12529.25 60.25 55314.90 88888.00 2007-09-24 01:28:16.625 267 12529.23 60.27 55314.90 88888.00 2007-09-24 01:28:16.750 267 12529.25 60.35 55314.93 88888.00 2007-09-24 01:28:16.875 267 12529.30 60.38 55314.93 88888.00 2007-09-24 01:28:17.000 267 12529.33 60.35 55314.90 88888.00 2007-09-24 01:28:17.125 267 12529.27 60.38 55314.93 88888.00 2007-09-24 01:28:17.250 267 12529.27 60.38 55314.95 88888.00 2007-09-24 01:28:17.375 267 12529.30 60.40 55314.95 88888.00 2007-09-24 01:28:17.500 267 12529.30 60.38 55314.93 88888.00 2007-09-24 01:28:17.625 267 12529.35 60.35 55314.93 88888.00 2007-09-24 01:28:17.750 267 12529.33 60.38 55314.97 88888.00 2007-09-24 01:28:17.875 267 12529.33 60.33 55314.97 88888.00 2007-09-24 01:28:18.000 267 12529.33 60.30 55314.95 88888.00 2007-09-24 01:28:18.125 267 12529.25 60.27 55314.95 88888.00 2007-09-24 01:28:18.250 267 12529.23 60.35 55314.97 88888.00 2007-09-24 01:28:18.375 267 12529.35 60.40 55314.95 88888.00 2007-09-24 01:28:18.500 267 12529.33 60.38 55314.93 88888.00 2007-09-24 01:28:18.625 267 12529.23 60.38 55314.95 88888.00 2007-09-24 01:28:18.750 267 12529.15 60.42 55314.95 88888.00 2007-09-24 01:28:18.875 267 12529.17 60.42 55314.97 88888.00 2007-09-24 01:28:19.000 267 12529.33 60.42 55314.95 88888.00 2007-09-24 01:28:19.125 267 12529.23 60.40 55314.93 88888.00 2007-09-24 01:28:19.250 267 12529.10 60.38 55314.90 88888.00 2007-09-24 01:28:19.375 267 12529.15 60.42 55314.90 88888.00 2007-09-24 01:28:19.500 267 12529.20 60.42 55314.90 88888.00 2007-09-24 01:28:19.625 267 12529.25 60.42 55314.88 88888.00 2007-09-24 01:28:19.750 267 12529.27 60.42 55314.90 88888.00 2007-09-24 01:28:19.875 267 12529.27 60.48 55314.90 88888.00 2007-09-24 01:28:20.000 267 12529.23 60.45 55314.88 88888.00 2007-09-24 01:28:20.125 267 12529.23 60.40 55314.93 88888.00 2007-09-24 01:28:20.250 267 12529.20 60.42 55314.93 88888.00 2007-09-24 01:28:20.375 267 12529.20 60.45 55314.88 88888.00 2007-09-24 01:28:20.500 267 12529.20 60.48 55314.88 88888.00 2007-09-24 01:28:20.625 267 12529.17 60.52 55314.90 88888.00 2007-09-24 01:28:20.750 267 12529.23 60.50 55314.93 88888.00 2007-09-24 01:28:20.875 267 12529.27 60.58 55314.95 88888.00 2007-09-24 01:28:21.000 267 12529.27 60.60 55314.93 88888.00 2007-09-24 01:28:21.125 267 12529.25 60.60 55314.97 88888.00 2007-09-24 01:28:21.250 267 12529.30 60.58 55315.00 88888.00 2007-09-24 01:28:21.375 267 12529.38 60.65 55314.97 88888.00 2007-09-24 01:28:21.500 267 12529.30 60.73 55315.00 88888.00 2007-09-24 01:28:21.625 267 12529.25 60.73 55315.00 88888.00 2007-09-24 01:28:21.750 267 12529.25 60.70 55315.00 88888.00 2007-09-24 01:28:21.875 267 12529.17 60.65 55314.95 88888.00 2007-09-24 01:28:22.000 267 12529.17 60.65 55314.93 88888.00 2007-09-24 01:28:22.125 267 12529.20 60.65 55314.97 88888.00 2007-09-24 01:28:22.250 267 12529.12 60.62 55314.97 88888.00 2007-09-24 01:28:22.375 267 12529.17 60.73 55314.95 88888.00 2007-09-24 01:28:22.500 267 12529.17 60.73 55314.95 88888.00 2007-09-24 01:28:22.625 267 12529.17 60.75 55314.97 88888.00 2007-09-24 01:28:22.750 267 12529.25 60.73 55314.97 88888.00 2007-09-24 01:28:22.875 267 12529.27 60.73 55314.97 88888.00 2007-09-24 01:28:23.000 267 12529.30 60.80 55314.95 88888.00 2007-09-24 01:28:23.125 267 12529.30 60.85 55315.00 88888.00 2007-09-24 01:28:23.250 267 12529.25 60.83 55315.00 88888.00 2007-09-24 01:28:23.375 267 12529.25 60.83 55314.97 88888.00 2007-09-24 01:28:23.500 267 12529.30 60.85 55314.95 88888.00 2007-09-24 01:28:23.625 267 12529.33 60.85 55314.97 88888.00 2007-09-24 01:28:23.750 267 12529.30 60.83 55314.93 88888.00 2007-09-24 01:28:23.875 267 12529.20 60.80 55314.90 88888.00 2007-09-24 01:28:24.000 267 12529.15 60.88 55314.93 88888.00 2007-09-24 01:28:24.125 267 12529.23 60.95 55314.95 88888.00 2007-09-24 01:28:24.250 267 12529.23 60.95 55314.95 88888.00 2007-09-24 01:28:24.375 267 12529.27 60.92 55314.95 88888.00 2007-09-24 01:28:24.500 267 12529.27 60.90 55314.95 88888.00 2007-09-24 01:28:24.625 267 12529.33 60.92 55314.95 88888.00 2007-09-24 01:28:24.750 267 12529.33 61.00 55314.95 88888.00 2007-09-24 01:28:24.875 267 12529.33 61.00 55314.93 88888.00 2007-09-24 01:28:25.000 267 12529.27 61.00 55314.93 88888.00 2007-09-24 01:28:25.125 267 12529.23 61.02 55314.90 88888.00 2007-09-24 01:28:25.250 267 12529.23 61.08 55314.93 88888.00 2007-09-24 01:28:25.375 267 12529.35 61.12 55314.95 88888.00 2007-09-24 01:28:25.500 267 12529.38 61.15 55314.95 88888.00 2007-09-24 01:28:25.625 267 12529.33 61.12 55314.93 88888.00 2007-09-24 01:28:25.750 267 12529.30 61.08 55314.93 88888.00 2007-09-24 01:28:25.875 267 12529.30 61.10 55314.93 88888.00 2007-09-24 01:28:26.000 267 12529.25 61.10 55314.93 88888.00 2007-09-24 01:28:26.125 267 12529.30 61.12 55314.95 88888.00 2007-09-24 01:28:26.250 267 12529.35 61.15 55314.93 88888.00 2007-09-24 01:28:26.375 267 12529.35 61.17 55314.93 88888.00 2007-09-24 01:28:26.500 267 12529.42 61.23 55314.93 88888.00 2007-09-24 01:28:26.625 267 12529.42 61.25 55314.93 88888.00 2007-09-24 01:28:26.750 267 12529.45 61.30 55314.93 88888.00 2007-09-24 01:28:26.875 267 12529.48 61.30 55314.90 88888.00 2007-09-24 01:28:27.000 267 12529.42 61.27 55314.88 88888.00 2007-09-24 01:28:27.125 267 12529.42 61.30 55314.90 88888.00 2007-09-24 01:28:27.250 267 12529.38 61.30 55314.90 88888.00 2007-09-24 01:28:27.375 267 12529.42 61.25 55314.88 88888.00 2007-09-24 01:28:27.500 267 12529.45 61.27 55314.90 88888.00 2007-09-24 01:28:27.625 267 12529.50 61.35 55314.93 88888.00 2007-09-24 01:28:27.750 267 12529.52 61.42 55314.93 88888.00 2007-09-24 01:28:27.875 267 12529.48 61.42 55314.88 88888.00 2007-09-24 01:28:28.000 267 12529.42 61.40 55314.85 88888.00 2007-09-24 01:28:28.125 267 12529.45 61.38 55314.90 88888.00 2007-09-24 01:28:28.250 267 12529.42 61.42 55314.93 88888.00 2007-09-24 01:28:28.375 267 12529.52 61.50 55314.93 88888.00 2007-09-24 01:28:28.500 267 12529.50 61.45 55314.90 88888.00 2007-09-24 01:28:28.625 267 12529.55 61.48 55314.88 88888.00 2007-09-24 01:28:28.750 267 12529.60 61.55 55314.93 88888.00 2007-09-24 01:28:28.875 267 12529.58 61.58 55314.93 88888.00 2007-09-24 01:28:29.000 267 12529.58 61.55 55314.90 88888.00 2007-09-24 01:28:29.125 267 12529.60 61.55 55314.88 88888.00 2007-09-24 01:28:29.250 267 12529.52 61.52 55314.85 88888.00 2007-09-24 01:28:29.375 267 12529.55 61.55 55314.85 88888.00 2007-09-24 01:28:29.500 267 12529.67 61.58 55314.85 88888.00 2007-09-24 01:28:29.625 267 12529.75 61.62 55314.88 88888.00 2007-09-24 01:28:29.750 267 12529.73 61.62 55314.88 88888.00 2007-09-24 01:28:29.875 267 12529.67 61.62 55314.85 88888.00 2007-09-24 01:28:30.000 267 12529.83 61.62 55314.82 88888.00 2007-09-24 01:28:30.125 267 12529.88 61.62 55314.88 88888.00 2007-09-24 01:28:30.250 267 12529.83 61.65 55314.85 88888.00 2007-09-24 01:28:30.375 267 12529.83 61.70 55314.82 88888.00 2007-09-24 01:28:30.500 267 12529.77 61.73 55314.80 88888.00 2007-09-24 01:28:30.625 267 12529.77 61.70 55314.85 88888.00 2007-09-24 01:28:30.750 267 12529.88 61.67 55314.85 88888.00 2007-09-24 01:28:30.875 267 12529.95 61.70 55314.85 88888.00 2007-09-24 01:28:31.000 267 12529.98 61.73 55314.85 88888.00 2007-09-24 01:28:31.125 267 12529.90 61.73 55314.82 88888.00 2007-09-24 01:28:31.250 267 12529.88 61.77 55314.82 88888.00 2007-09-24 01:28:31.375 267 12529.92 61.83 55314.82 88888.00 2007-09-24 01:28:31.500 267 12529.92 61.85 55314.82 88888.00 2007-09-24 01:28:31.625 267 12529.98 61.90 55314.85 88888.00 2007-09-24 01:28:31.750 267 12530.02 61.92 55314.85 88888.00 2007-09-24 01:28:31.875 267 12530.08 61.95 55314.85 88888.00 2007-09-24 01:28:32.000 267 12530.02 61.92 55314.85 88888.00 2007-09-24 01:28:32.125 267 12529.98 61.95 55314.82 88888.00 2007-09-24 01:28:32.250 267 12530.02 62.00 55314.82 88888.00 2007-09-24 01:28:32.375 267 12530.10 62.02 55314.82 88888.00 2007-09-24 01:28:32.500 267 12530.12 62.02 55314.85 88888.00 2007-09-24 01:28:32.625 267 12530.12 61.98 55314.82 88888.00 2007-09-24 01:28:32.750 267 12530.12 61.98 55314.80 88888.00 2007-09-24 01:28:32.875 267 12530.17 62.00 55314.80 88888.00 2007-09-24 01:28:33.000 267 12530.23 62.02 55314.78 88888.00 2007-09-24 01:28:33.125 267 12530.23 62.02 55314.80 88888.00 2007-09-24 01:28:33.250 267 12530.20 62.08 55314.80 88888.00 2007-09-24 01:28:33.375 267 12530.25 62.12 55314.78 88888.00 2007-09-24 01:28:33.500 267 12530.27 62.10 55314.75 88888.00 2007-09-24 01:28:33.625 267 12530.33 62.10 55314.75 88888.00 2007-09-24 01:28:33.750 267 12530.38 62.12 55314.78 88888.00 2007-09-24 01:28:33.875 267 12530.35 62.15 55314.80 88888.00 2007-09-24 01:28:34.000 267 12530.42 62.15 55314.78 88888.00 2007-09-24 01:28:34.125 267 12530.40 62.15 55314.78 88888.00 2007-09-24 01:28:34.250 267 12530.38 62.23 55314.80 88888.00 2007-09-24 01:28:34.375 267 12530.40 62.25 55314.78 88888.00 2007-09-24 01:28:34.500 267 12530.40 62.25 55314.75 88888.00 2007-09-24 01:28:34.625 267 12530.38 62.23 55314.72 88888.00 2007-09-24 01:28:34.750 267 12530.35 62.23 55314.75 88888.00 2007-09-24 01:28:34.875 267 12530.42 62.25 55314.75 88888.00 2007-09-24 01:28:35.000 267 12530.52 62.33 55314.75 88888.00 2007-09-24 01:28:35.125 267 12530.62 62.35 55314.78 88888.00 2007-09-24 01:28:35.250 267 12530.52 62.33 55314.72 88888.00 2007-09-24 01:28:35.375 267 12530.52 62.30 55314.70 88888.00 2007-09-24 01:28:35.500 267 12530.52 62.30 55314.70 88888.00 2007-09-24 01:28:35.625 267 12530.60 62.33 55314.68 88888.00 2007-09-24 01:28:35.750 267 12530.55 62.35 55314.65 88888.00 2007-09-24 01:28:35.875 267 12530.55 62.35 55314.68 88888.00 2007-09-24 01:28:36.000 267 12530.67 62.38 55314.70 88888.00 2007-09-24 01:28:36.125 267 12530.75 62.42 55314.75 88888.00 2007-09-24 01:28:36.250 267 12530.70 62.45 55314.75 88888.00 2007-09-24 01:28:36.375 267 12530.77 62.48 55314.75 88888.00 2007-09-24 01:28:36.500 267 12530.67 62.48 55314.72 88888.00 2007-09-24 01:28:36.625 267 12530.70 62.52 55314.72 88888.00 2007-09-24 01:28:36.750 267 12530.80 62.55 55314.72 88888.00 2007-09-24 01:28:36.875 267 12530.85 62.52 55314.72 88888.00 2007-09-24 01:28:37.000 267 12530.85 62.48 55314.68 88888.00 2007-09-24 01:28:37.125 267 12530.88 62.48 55314.68 88888.00 2007-09-24 01:28:37.250 267 12530.88 62.48 55314.68 88888.00 2007-09-24 01:28:37.375 267 12530.90 62.50 55314.68 88888.00 2007-09-24 01:28:37.500 267 12530.92 62.52 55314.70 88888.00 2007-09-24 01:28:37.625 267 12530.95 62.52 55314.72 88888.00 2007-09-24 01:28:37.750 267 12530.90 62.58 55314.70 88888.00 2007-09-24 01:28:37.875 267 12530.90 62.65 55314.68 88888.00 2007-09-24 01:28:38.000 267 12531.05 62.65 55314.68 88888.00 2007-09-24 01:28:38.125 267 12531.12 62.65 55314.70 88888.00 2007-09-24 01:28:38.250 267 12531.08 62.65 55314.68 88888.00 2007-09-24 01:28:38.375 267 12531.10 62.62 55314.68 88888.00 2007-09-24 01:28:38.500 267 12531.05 62.65 55314.70 88888.00 2007-09-24 01:28:38.625 267 12531.00 62.67 55314.68 88888.00 2007-09-24 01:28:38.750 267 12530.98 62.65 55314.65 88888.00 2007-09-24 01:28:38.875 267 12531.05 62.65 55314.65 88888.00 2007-09-24 01:28:39.000 267 12531.12 62.65 55314.62 88888.00 2007-09-24 01:28:39.125 267 12531.15 62.67 55314.65 88888.00 2007-09-24 01:28:39.250 267 12531.08 62.67 55314.65 88888.00 2007-09-24 01:28:39.375 267 12531.12 62.70 55314.68 88888.00 2007-09-24 01:28:39.500 267 12531.15 62.73 55314.68 88888.00 2007-09-24 01:28:39.625 267 12531.15 62.75 55314.68 88888.00 2007-09-24 01:28:39.750 267 12531.20 62.73 55314.65 88888.00 2007-09-24 01:28:39.875 267 12531.27 62.70 55314.65 88888.00 2007-09-24 01:28:40.000 267 12531.27 62.75 55314.62 88888.00 2007-09-24 01:28:40.125 267 12531.25 62.80 55314.68 88888.00 2007-09-24 01:28:40.250 267 12531.20 62.80 55314.65 88888.00 2007-09-24 01:28:40.375 267 12531.25 62.75 55314.68 88888.00 2007-09-24 01:28:40.500 267 12531.27 62.70 55314.62 88888.00 2007-09-24 01:28:40.625 267 12531.33 62.75 55314.65 88888.00 2007-09-24 01:28:40.750 267 12531.42 62.80 55314.68 88888.00 2007-09-24 01:28:40.875 267 12531.45 62.75 55314.68 88888.00 2007-09-24 01:28:41.000 267 12531.48 62.80 55314.65 88888.00 2007-09-24 01:28:41.125 267 12531.45 62.83 55314.65 88888.00 2007-09-24 01:28:41.250 267 12531.38 62.80 55314.65 88888.00 2007-09-24 01:28:41.375 267 12531.40 62.80 55314.65 88888.00 2007-09-24 01:28:41.500 267 12531.45 62.80 55314.65 88888.00 2007-09-24 01:28:41.625 267 12531.55 62.88 55314.68 88888.00 2007-09-24 01:28:41.750 267 12531.55 62.85 55314.68 88888.00 2007-09-24 01:28:41.875 267 12531.45 62.77 55314.65 88888.00 2007-09-24 01:28:42.000 267 12531.48 62.83 55314.65 88888.00 2007-09-24 01:28:42.125 267 12531.48 62.90 55314.68 88888.00 2007-09-24 01:28:42.250 267 12531.55 62.80 55314.65 88888.00 2007-09-24 01:28:42.375 267 12531.55 62.80 55314.62 88888.00 2007-09-24 01:28:42.500 267 12531.55 62.80 55314.65 88888.00 2007-09-24 01:28:42.625 267 12531.55 62.80 55314.62 88888.00 2007-09-24 01:28:42.750 267 12531.60 62.80 55314.65 88888.00 2007-09-24 01:28:42.875 267 12531.67 62.85 55314.70 88888.00 2007-09-24 01:28:43.000 267 12531.73 62.90 55314.70 88888.00 2007-09-24 01:28:43.125 267 12531.73 62.92 55314.70 88888.00 2007-09-24 01:28:43.250 267 12531.65 62.92 55314.68 88888.00 2007-09-24 01:28:43.375 267 12531.60 62.92 55314.70 88888.00 2007-09-24 01:28:43.500 267 12531.58 62.90 55314.68 88888.00 2007-09-24 01:28:43.625 267 12531.62 62.88 55314.70 88888.00 2007-09-24 01:28:43.750 267 12531.67 62.88 55314.68 88888.00 2007-09-24 01:28:43.875 267 12531.65 62.88 55314.68 88888.00 2007-09-24 01:28:44.000 267 12531.62 62.90 55314.65 88888.00 2007-09-24 01:28:44.125 267 12531.65 62.88 55314.65 88888.00 2007-09-24 01:28:44.250 267 12531.70 62.85 55314.70 88888.00 2007-09-24 01:28:44.375 267 12531.75 62.90 55314.70 88888.00 2007-09-24 01:28:44.500 267 12531.73 62.88 55314.72 88888.00 2007-09-24 01:28:44.625 267 12531.67 62.90 55314.78 88888.00 2007-09-24 01:28:44.750 267 12531.65 62.98 55314.78 88888.00 2007-09-24 01:28:44.875 267 12531.73 62.92 55314.72 88888.00 2007-09-24 01:28:45.000 267 12531.73 62.83 55314.70 88888.00 2007-09-24 01:28:45.125 267 12531.77 62.83 55314.70 88888.00 2007-09-24 01:28:45.250 267 12531.85 62.83 55314.68 88888.00 2007-09-24 01:28:45.375 267 12531.83 62.85 55314.65 88888.00 2007-09-24 01:28:45.500 267 12531.83 62.88 55314.65 88888.00 2007-09-24 01:28:45.625 267 12531.90 62.92 55314.68 88888.00 2007-09-24 01:28:45.750 267 12531.92 62.90 55314.72 88888.00 2007-09-24 01:28:45.875 267 12531.88 62.83 55314.75 88888.00 2007-09-24 01:28:46.000 267 12531.80 62.83 55314.72 88888.00 2007-09-24 01:28:46.125 267 12531.83 62.85 55314.70 88888.00 2007-09-24 01:28:46.250 267 12531.83 62.88 55314.70 88888.00 2007-09-24 01:28:46.375 267 12531.83 62.88 55314.68 88888.00 2007-09-24 01:28:46.500 267 12531.77 62.90 55314.70 88888.00 2007-09-24 01:28:46.625 267 12531.77 62.92 55314.72 88888.00 2007-09-24 01:28:46.750 267 12531.83 62.92 55314.72 88888.00 2007-09-24 01:28:46.875 267 12531.80 62.88 55314.72 88888.00 2007-09-24 01:28:47.000 267 12531.75 62.88 55314.70 88888.00 2007-09-24 01:28:47.125 267 12531.73 62.88 55314.72 88888.00 2007-09-24 01:28:47.250 267 12531.73 62.90 55314.75 88888.00 2007-09-24 01:28:47.375 267 12531.77 62.90 55314.72 88888.00 2007-09-24 01:28:47.500 267 12531.80 62.83 55314.70 88888.00 2007-09-24 01:28:47.625 267 12531.80 62.80 55314.70 88888.00 2007-09-24 01:28:47.750 267 12531.85 62.85 55314.75 88888.00 2007-09-24 01:28:47.875 267 12531.83 62.85 55314.72 88888.00 2007-09-24 01:28:48.000 267 12531.77 62.77 55314.68 88888.00 2007-09-24 01:28:48.125 267 12531.77 62.77 55314.72 88888.00 2007-09-24 01:28:48.250 267 12531.80 62.83 55314.75 88888.00 2007-09-24 01:28:48.375 267 12531.85 62.85 55314.72 88888.00 2007-09-24 01:28:48.500 267 12531.83 62.85 55314.72 88888.00 2007-09-24 01:28:48.625 267 12531.83 62.80 55314.78 88888.00 2007-09-24 01:28:48.750 267 12531.77 62.75 55314.72 88888.00 2007-09-24 01:28:48.875 267 12531.85 62.77 55314.70 88888.00 2007-09-24 01:28:49.000 267 12531.85 62.80 55314.72 88888.00 2007-09-24 01:28:49.125 267 12531.83 62.77 55314.72 88888.00 2007-09-24 01:28:49.250 267 12531.85 62.70 55314.72 88888.00 2007-09-24 01:28:49.375 267 12531.95 62.73 55314.72 88888.00 2007-09-24 01:28:49.500 267 12531.98 62.70 55314.72 88888.00 2007-09-24 01:28:49.625 267 12531.90 62.70 55314.70 88888.00 2007-09-24 01:28:49.750 267 12531.85 62.67 55314.72 88888.00 2007-09-24 01:28:49.875 267 12531.85 62.67 55314.75 88888.00 2007-09-24 01:28:50.000 267 12531.80 62.70 55314.75 88888.00 2007-09-24 01:28:50.125 267 12531.85 62.75 55314.80 88888.00 2007-09-24 01:28:50.250 267 12531.88 62.83 55314.82 88888.00 2007-09-24 01:28:50.375 267 12531.88 62.77 55314.80 88888.00 2007-09-24 01:28:50.500 267 12531.90 62.77 55314.80 88888.00 2007-09-24 01:28:50.625 267 12531.88 62.73 55314.80 88888.00 2007-09-24 01:28:50.750 267 12531.88 62.70 55314.80 88888.00 2007-09-24 01:28:50.875 267 12531.90 62.67 55314.75 88888.00 2007-09-24 01:28:51.000 267 12531.90 62.67 55314.78 88888.00 2007-09-24 01:28:51.125 267 12531.90 62.67 55314.80 88888.00 2007-09-24 01:28:51.250 267 12531.85 62.65 55314.82 88888.00 2007-09-24 01:28:51.375 267 12531.85 62.60 55314.80 88888.00 2007-09-24 01:28:51.500 267 12531.90 62.65 55314.80 88888.00 2007-09-24 01:28:51.625 267 12531.88 62.70 55314.80 88888.00 2007-09-24 01:28:51.750 267 12531.92 62.67 55314.82 88888.00 2007-09-24 01:28:51.875 267 12531.98 62.67 55314.82 88888.00 2007-09-24 01:28:52.000 267 12531.95 62.62 55314.80 88888.00 2007-09-24 01:28:52.125 267 12531.92 62.60 55314.80 88888.00 2007-09-24 01:28:52.250 267 12531.88 62.62 55314.85 88888.00 2007-09-24 01:28:52.375 267 12531.88 62.62 55314.82 88888.00 2007-09-24 01:28:52.500 267 12531.88 62.60 55314.82 88888.00 2007-09-24 01:28:52.625 267 12532.00 62.60 55314.85 88888.00 2007-09-24 01:28:52.750 267 12532.02 62.60 55314.88 88888.00 2007-09-24 01:28:52.875 267 12532.00 62.58 55314.85 88888.00 2007-09-24 01:28:53.000 267 12532.00 62.58 55314.82 88888.00 2007-09-24 01:28:53.125 267 12532.05 62.65 55314.82 88888.00 2007-09-24 01:28:53.250 267 12532.08 62.65 55314.88 88888.00 2007-09-24 01:28:53.375 267 12532.02 62.67 55314.85 88888.00 2007-09-24 01:28:53.500 267 12531.98 62.62 55314.85 88888.00 2007-09-24 01:28:53.625 267 12531.98 62.60 55314.85 88888.00 2007-09-24 01:28:53.750 267 12532.02 62.55 55314.85 88888.00 2007-09-24 01:28:53.875 267 12532.00 62.52 55314.82 88888.00 2007-09-24 01:28:54.000 267 12532.02 62.58 55314.80 88888.00 2007-09-24 01:28:54.125 267 12532.02 62.50 55314.80 88888.00 2007-09-24 01:28:54.250 267 12532.08 62.52 55314.82 88888.00 2007-09-24 01:28:54.375 267 12532.15 62.55 55314.85 88888.00 2007-09-24 01:28:54.500 267 12532.02 62.55 55314.85 88888.00 2007-09-24 01:28:54.625 267 12531.98 62.50 55314.82 88888.00 2007-09-24 01:28:54.750 267 12532.00 62.50 55314.85 88888.00 2007-09-24 01:28:54.875 267 12532.10 62.55 55314.90 88888.00 2007-09-24 01:28:55.000 267 12532.10 62.50 55314.88 88888.00 2007-09-24 01:28:55.125 267 12532.17 62.58 55314.90 88888.00 2007-09-24 01:28:55.250 267 12532.12 62.55 55314.90 88888.00 2007-09-24 01:28:55.375 267 12532.12 62.55 55314.90 88888.00 2007-09-24 01:28:55.500 267 12532.17 62.60 55314.90 88888.00 2007-09-24 01:28:55.625 267 12532.17 62.58 55314.90 88888.00 2007-09-24 01:28:55.750 267 12532.12 62.58 55314.90 88888.00 2007-09-24 01:28:55.875 267 12532.10 62.52 55314.93 88888.00 2007-09-24 01:28:56.000 267 12532.12 62.48 55314.93 88888.00 2007-09-24 01:28:56.125 267 12532.15 62.48 55314.93 88888.00 2007-09-24 01:28:56.250 267 12532.15 62.48 55314.95 88888.00 2007-09-24 01:28:56.375 267 12532.08 62.48 55314.95 88888.00 2007-09-24 01:28:56.500 267 12532.08 62.48 55314.95 88888.00 2007-09-24 01:28:56.625 267 12532.02 62.48 55314.93 88888.00 2007-09-24 01:28:56.750 267 12532.00 62.45 55314.90 88888.00 2007-09-24 01:28:56.875 267 12531.98 62.42 55314.90 88888.00 2007-09-24 01:28:57.000 267 12532.05 62.40 55314.90 88888.00 2007-09-24 01:28:57.125 267 12532.10 62.42 55314.97 88888.00 2007-09-24 01:28:57.250 267 12532.08 62.45 55314.95 88888.00 2007-09-24 01:28:57.375 267 12532.05 62.45 55314.95 88888.00 2007-09-24 01:28:57.500 267 12532.05 62.48 55315.00 88888.00 2007-09-24 01:28:57.625 267 12532.08 62.45 55314.97 88888.00 2007-09-24 01:28:57.750 267 12532.15 62.48 55315.00 88888.00 2007-09-24 01:28:57.875 267 12532.17 62.50 55314.97 88888.00 2007-09-24 01:28:58.000 267 12532.10 62.42 55314.97 88888.00 2007-09-24 01:28:58.125 267 12532.08 62.38 55315.00 88888.00 2007-09-24 01:28:58.250 267 12532.00 62.35 55314.95 88888.00 2007-09-24 01:28:58.375 267 12531.98 62.35 55314.93 88888.00 2007-09-24 01:28:58.500 267 12532.00 62.38 55314.93 88888.00 2007-09-24 01:28:58.625 267 12532.08 62.42 55314.97 88888.00 2007-09-24 01:28:58.750 267 12532.12 62.45 55315.00 88888.00 2007-09-24 01:28:58.875 267 12532.25 62.40 55315.00 88888.00 2007-09-24 01:28:59.000 267 12532.15 62.35 55314.95 88888.00 2007-09-24 01:28:59.125 267 12532.10 62.38 55314.97 88888.00 2007-09-24 01:28:59.250 267 12532.17 62.48 55315.03 88888.00 2007-09-24 01:28:59.375 267 12532.20 62.48 55315.00 88888.00 2007-09-24 01:28:59.500 267 12532.12 62.42 55314.97 88888.00 2007-09-24 01:28:59.625 267 12532.15 62.38 55315.03 88888.00 2007-09-24 01:28:59.750 267 12532.15 62.45 55315.05 88888.00 2007-09-24 01:28:59.875 267 12532.15 62.48 55315.05 88888.00 2007-09-24 01:29:00.000 267 12532.08 62.40 55315.00 88888.00 2007-09-24 01:29:00.125 267 12532.12 62.38 55315.03 88888.00 2007-09-24 01:29:00.250 267 12532.17 62.48 55315.07 88888.00 2007-09-24 01:29:00.375 267 12532.23 62.48 55315.07 88888.00 2007-09-24 01:29:00.500 267 12532.12 62.42 55315.05 88888.00 2007-09-24 01:29:00.625 267 12532.08 62.35 55315.03 88888.00 2007-09-24 01:29:00.750 267 12532.08 62.33 55315.07 88888.00 2007-09-24 01:29:00.875 267 12532.15 62.40 55315.07 88888.00 2007-09-24 01:29:01.000 267 12532.12 62.40 55315.03 88888.00 2007-09-24 01:29:01.125 267 12532.17 62.40 55315.05 88888.00 2007-09-24 01:29:01.250 267 12532.12 62.33 55315.05 88888.00 2007-09-24 01:29:01.375 267 12532.17 62.42 55315.10 88888.00 2007-09-24 01:29:01.500 267 12532.30 62.50 55315.10 88888.00 2007-09-24 01:29:01.625 267 12532.35 62.48 55315.10 88888.00 2007-09-24 01:29:01.750 267 12532.33 62.50 55315.10 88888.00 2007-09-24 01:29:01.875 267 12532.33 62.48 55315.10 88888.00 2007-09-24 01:29:02.000 267 12532.25 62.38 55315.12 88888.00 2007-09-24 01:29:02.125 267 12532.23 62.35 55315.10 88888.00 2007-09-24 01:29:02.250 267 12532.20 62.35 55315.12 88888.00 2007-09-24 01:29:02.375 267 12532.23 62.42 55315.15 88888.00 2007-09-24 01:29:02.500 267 12532.20 62.48 55315.18 88888.00 2007-09-24 01:29:02.625 267 12532.17 62.42 55315.10 88888.00 2007-09-24 01:29:02.750 267 12532.20 62.35 55315.10 88888.00 2007-09-24 01:29:02.875 267 12532.20 62.38 55315.10 88888.00 2007-09-24 01:29:03.000 267 12532.20 62.38 55315.12 88888.00 2007-09-24 01:29:03.125 267 12532.23 62.42 55315.12 88888.00 2007-09-24 01:29:03.250 267 12532.20 62.40 55315.12 88888.00 2007-09-24 01:29:03.375 267 12532.23 62.38 55315.10 88888.00 2007-09-24 01:29:03.500 267 12532.25 62.33 55315.10 88888.00 2007-09-24 01:29:03.625 267 12532.12 62.23 55315.10 88888.00 2007-09-24 01:29:03.750 267 12532.12 62.30 55315.15 88888.00 2007-09-24 01:29:03.875 267 12532.25 62.33 55315.15 88888.00 2007-09-24 01:29:04.000 267 12532.33 62.35 55315.15 88888.00 2007-09-24 01:29:04.125 267 12532.33 62.33 55315.12 88888.00 2007-09-24 01:29:04.250 267 12532.30 62.33 55315.12 88888.00 2007-09-24 01:29:04.375 267 12532.35 62.35 55315.15 88888.00 2007-09-24 01:29:04.500 267 12532.42 62.35 55315.18 88888.00 2007-09-24 01:29:04.625 267 12532.40 62.35 55315.15 88888.00 2007-09-24 01:29:04.750 267 12532.38 62.33 55315.12 88888.00 2007-09-24 01:29:04.875 267 12532.48 62.40 55315.15 88888.00 2007-09-24 01:29:05.000 267 12532.55 62.40 55315.15 88888.00 2007-09-24 01:29:05.125 267 12532.50 62.40 55315.15 88888.00 2007-09-24 01:29:05.250 267 12532.42 62.35 55315.15 88888.00 2007-09-24 01:29:05.375 267 12532.42 62.35 55315.15 88888.00 2007-09-24 01:29:05.500 267 12532.48 62.35 55315.18 88888.00 2007-09-24 01:29:05.625 267 12532.52 62.38 55315.18 88888.00 2007-09-24 01:29:05.750 267 12532.50 62.38 55315.15 88888.00 2007-09-24 01:29:05.875 267 12532.45 62.35 55315.15 88888.00 2007-09-24 01:29:06.000 267 12532.50 62.38 55315.18 88888.00 2007-09-24 01:29:06.125 267 12532.55 62.38 55315.18 88888.00 2007-09-24 01:29:06.250 267 12532.55 62.38 55315.18 88888.00 2007-09-24 01:29:06.375 267 12532.58 62.40 55315.18 88888.00 2007-09-24 01:29:06.500 267 12532.58 62.42 55315.18 88888.00 2007-09-24 01:29:06.625 267 12532.62 62.42 55315.15 88888.00 2007-09-24 01:29:06.750 267 12532.67 62.40 55315.20 88888.00 2007-09-24 01:29:06.875 267 12532.62 62.38 55315.20 88888.00 2007-09-24 01:29:07.000 267 12532.60 62.40 55315.18 88888.00 2007-09-24 01:29:07.125 267 12532.60 62.40 55315.20 88888.00 2007-09-24 01:29:07.250 267 12532.62 62.45 55315.22 88888.00 2007-09-24 01:29:07.375 267 12532.65 62.50 55315.22 88888.00 2007-09-24 01:29:07.500 267 12532.62 62.50 55315.22 88888.00 2007-09-24 01:29:07.625 267 12532.70 62.45 55315.22 88888.00 2007-09-24 01:29:07.750 267 12532.73 62.40 55315.22 88888.00 2007-09-24 01:29:07.875 267 12532.70 62.40 55315.20 88888.00 2007-09-24 01:29:08.000 267 12532.70 62.40 55315.22 88888.00 2007-09-24 01:29:08.125 267 12532.70 62.40 55315.20 88888.00 2007-09-24 01:29:08.250 267 12532.67 62.35 55315.20 88888.00 2007-09-24 01:29:08.375 267 12532.73 62.38 55315.20 88888.00 2007-09-24 01:29:08.500 267 12532.83 62.45 55315.20 88888.00 2007-09-24 01:29:08.625 267 12532.83 62.45 55315.20 88888.00 2007-09-24 01:29:08.750 267 12532.85 62.48 55315.20 88888.00 2007-09-24 01:29:08.875 267 12532.80 62.50 55315.20 88888.00 2007-09-24 01:29:09.000 267 12532.80 62.48 55315.22 88888.00 2007-09-24 01:29:09.125 267 12532.85 62.48 55315.25 88888.00 2007-09-24 01:29:09.250 267 12532.83 62.45 55315.20 88888.00 2007-09-24 01:29:09.375 267 12532.85 62.48 55315.20 88888.00 2007-09-24 01:29:09.500 267 12532.83 62.45 55315.18 88888.00 2007-09-24 01:29:09.625 267 12532.85 62.42 55315.18 88888.00 2007-09-24 01:29:09.750 267 12532.85 62.48 55315.18 88888.00 2007-09-24 01:29:09.875 267 12532.85 62.50 55315.20 88888.00 2007-09-24 01:29:10.000 267 12532.88 62.50 55315.18 88888.00 2007-09-24 01:29:10.125 267 12532.92 62.52 55315.20 88888.00 2007-09-24 01:29:10.250 267 12533.00 62.50 55315.22 88888.00 2007-09-24 01:29:10.375 267 12533.02 62.50 55315.20 88888.00 2007-09-24 01:29:10.500 267 12532.95 62.48 55315.18 88888.00 2007-09-24 01:29:10.625 267 12533.00 62.50 55315.15 88888.00 2007-09-24 01:29:10.750 267 12533.05 62.52 55315.20 88888.00 2007-09-24 01:29:10.875 267 12533.05 62.52 55315.20 88888.00 2007-09-24 01:29:11.000 267 12533.00 62.48 55315.20 88888.00 2007-09-24 01:29:11.125 267 12533.05 62.55 55315.20 88888.00 2007-09-24 01:29:11.250 267 12533.05 62.55 55315.20 88888.00 2007-09-24 01:29:11.375 267 12533.10 62.55 55315.18 88888.00 2007-09-24 01:29:11.500 267 12533.17 62.55 55315.18 88888.00 2007-09-24 01:29:11.625 267 12533.17 62.60 55315.18 88888.00 2007-09-24 01:29:11.750 267 12533.12 62.62 55315.18 88888.00 2007-09-24 01:29:11.875 267 12533.08 62.62 55315.15 88888.00 2007-09-24 01:29:12.000 267 12533.02 62.60 55315.18 88888.00 2007-09-24 01:29:12.125 267 12533.08 62.60 55315.20 88888.00 2007-09-24 01:29:12.250 267 12533.05 62.67 55315.22 88888.00 2007-09-24 01:29:12.375 267 12533.05 62.65 55315.20 88888.00 2007-09-24 01:29:12.500 267 12533.08 62.58 55315.18 88888.00 2007-09-24 01:29:12.625 267 12533.12 62.65 55315.18 88888.00 2007-09-24 01:29:12.750 267 12533.10 62.67 55315.15 88888.00 2007-09-24 01:29:12.875 267 12533.08 62.70 55315.15 88888.00 2007-09-24 01:29:13.000 267 12533.17 62.80 55315.18 88888.00 2007-09-24 01:29:13.125 267 12533.17 62.75 55315.18 88888.00 2007-09-24 01:29:13.250 267 12533.20 62.80 55315.20 88888.00 2007-09-24 01:29:13.375 267 12533.20 62.83 55315.22 88888.00 2007-09-24 01:29:13.500 267 12533.17 62.83 55315.20 88888.00 2007-09-24 01:29:13.625 267 12533.20 62.85 55315.22 88888.00 2007-09-24 01:29:13.750 267 12533.20 62.90 55315.22 88888.00 2007-09-24 01:29:13.875 267 12533.17 62.92 55315.25 88888.00 2007-09-24 01:29:14.000 267 12533.17 62.85 55315.25 88888.00 2007-09-24 01:29:14.125 267 12533.20 62.80 55315.25 88888.00 2007-09-24 01:29:14.250 267 12533.23 62.85 55315.20 88888.00 2007-09-24 01:29:14.375 267 12533.25 62.92 55315.22 88888.00 2007-09-24 01:29:14.500 267 12533.23 62.88 55315.22 88888.00 2007-09-24 01:29:14.625 267 12533.25 62.90 55315.20 88888.00 2007-09-24 01:29:14.750 267 12533.17 62.90 55315.20 88888.00 2007-09-24 01:29:14.875 267 12533.17 62.92 55315.18 88888.00 2007-09-24 01:29:15.000 267 12533.20 62.90 55315.15 88888.00 2007-09-24 01:29:15.125 267 12533.20 62.88 55315.18 88888.00 2007-09-24 01:29:15.250 267 12533.23 62.98 55315.20 88888.00 2007-09-24 01:29:15.375 267 12533.23 62.95 55315.18 88888.00 2007-09-24 01:29:15.500 267 12533.27 62.95 55315.12 88888.00 2007-09-24 01:29:15.625 267 12533.35 62.98 55315.18 88888.00 2007-09-24 01:29:15.750 267 12533.30 63.02 55315.18 88888.00 2007-09-24 01:29:15.875 267 12533.27 63.05 55315.20 88888.00 2007-09-24 01:29:16.000 267 12533.20 63.05 55315.18 88888.00 2007-09-24 01:29:16.125 267 12533.17 63.02 55315.20 88888.00 2007-09-24 01:29:16.250 267 12533.17 63.02 55315.20 88888.00 2007-09-24 01:29:16.375 267 12533.15 63.05 55315.20 88888.00 2007-09-24 01:29:16.500 267 12533.23 63.15 55315.20 88888.00 2007-09-24 01:29:16.625 267 12533.30 63.15 55315.20 88888.00 2007-09-24 01:29:16.750 267 12533.27 63.15 55315.18 88888.00 2007-09-24 01:29:16.875 267 12533.25 63.15 55315.18 88888.00 2007-09-24 01:29:17.000 267 12533.23 63.15 55315.18 88888.00 2007-09-24 01:29:17.125 267 12533.20 63.15 55315.18 88888.00 2007-09-24 01:29:17.250 267 12533.20 63.20 55315.18 88888.00 2007-09-24 01:29:17.375 267 12533.33 63.20 55315.18 88888.00 2007-09-24 01:29:17.500 267 12533.35 63.17 55315.18 88888.00 2007-09-24 01:29:17.625 267 12533.33 63.17 55315.15 88888.00 2007-09-24 01:29:17.750 267 12533.35 63.20 55315.18 88888.00 2007-09-24 01:29:17.875 267 12533.35 63.20 55315.15 88888.00 2007-09-24 01:29:18.000 267 12533.30 63.20 55315.15 88888.00 2007-09-24 01:29:18.125 267 12533.40 63.27 55315.18 88888.00 2007-09-24 01:29:18.250 267 12533.42 63.30 55315.20 88888.00 2007-09-24 01:29:18.375 267 12533.45 63.27 55315.20 88888.00 2007-09-24 01:29:18.500 267 12533.45 63.35 55315.20 88888.00 2007-09-24 01:29:18.625 267 12533.40 63.40 55315.20 88888.00 2007-09-24 01:29:18.750 267 12533.35 63.42 55315.20 88888.00 2007-09-24 01:29:18.875 267 12533.30 63.33 55315.18 88888.00 2007-09-24 01:29:19.000 267 12533.23 63.27 55315.15 88888.00 2007-09-24 01:29:19.125 267 12533.27 63.35 55315.18 88888.00 2007-09-24 01:29:19.250 267 12533.27 63.40 55315.18 88888.00 2007-09-24 01:29:19.375 267 12533.27 63.45 55315.18 88888.00 2007-09-24 01:29:19.500 267 12533.27 63.48 55315.18 88888.00 2007-09-24 01:29:19.625 267 12533.30 63.50 55315.18 88888.00 2007-09-24 01:29:19.750 267 12533.38 63.48 55315.15 88888.00 2007-09-24 01:29:19.875 267 12533.40 63.50 55315.18 88888.00 2007-09-24 01:29:20.000 267 12533.42 63.58 55315.18 88888.00 2007-09-24 01:29:20.125 267 12533.45 63.62 55315.20 88888.00 2007-09-24 01:29:20.250 267 12533.42 63.60 55315.18 88888.00 2007-09-24 01:29:20.375 267 12533.50 63.62 55315.12 88888.00 2007-09-24 01:29:20.500 267 12533.48 63.58 55315.15 88888.00 2007-09-24 01:29:20.625 267 12533.48 63.65 55315.20 88888.00 2007-09-24 01:29:20.750 267 12533.48 63.67 55315.20 88888.00 2007-09-24 01:29:20.875 267 12533.45 63.67 55315.18 88888.00 2007-09-24 01:29:21.000 267 12533.42 63.65 55315.15 88888.00 2007-09-24 01:29:21.125 267 12533.50 63.73 55315.18 88888.00 2007-09-24 01:29:21.250 267 12533.50 63.75 55315.18 88888.00 2007-09-24 01:29:21.375 267 12533.42 63.73 55315.15 88888.00 2007-09-24 01:29:21.500 267 12533.42 63.70 55315.18 88888.00 2007-09-24 01:29:21.625 267 12533.48 63.77 55315.15 88888.00 2007-09-24 01:29:21.750 267 12533.50 63.80 55315.15 88888.00 2007-09-24 01:29:21.875 267 12533.48 63.77 55315.15 88888.00 2007-09-24 01:29:22.000 267 12533.50 63.80 55315.15 88888.00 2007-09-24 01:29:22.125 267 12533.55 63.85 55315.12 88888.00 2007-09-24 01:29:22.250 267 12533.52 63.85 55315.15 88888.00 2007-09-24 01:29:22.375 267 12533.58 63.88 55315.20 88888.00 2007-09-24 01:29:22.500 267 12533.60 63.92 55315.20 88888.00 2007-09-24 01:29:22.625 267 12533.67 63.95 55315.18 88888.00 2007-09-24 01:29:22.750 267 12533.65 64.00 55315.15 88888.00 2007-09-24 01:29:22.875 267 12533.65 63.98 55315.10 88888.00 2007-09-24 01:29:23.000 267 12533.62 63.98 55315.10 88888.00 2007-09-24 01:29:23.125 267 12533.52 63.92 55315.10 88888.00 2007-09-24 01:29:23.250 267 12533.48 63.92 55315.10 88888.00 2007-09-24 01:29:23.375 267 12533.55 63.95 55315.18 88888.00 2007-09-24 01:29:23.500 267 12533.65 64.00 55315.20 88888.00 2007-09-24 01:29:23.625 267 12533.70 64.10 55315.20 88888.00 2007-09-24 01:29:23.750 267 12533.65 64.10 55315.18 88888.00 2007-09-24 01:29:23.875 267 12533.73 64.10 55315.18 88888.00 2007-09-24 01:29:24.000 267 12533.75 64.10 55315.12 88888.00 2007-09-24 01:29:24.125 267 12533.75 64.10 55315.10 88888.00 2007-09-24 01:29:24.250 267 12533.73 64.08 55315.12 88888.00 2007-09-24 01:29:24.375 267 12533.75 64.10 55315.12 88888.00 2007-09-24 01:29:24.500 267 12533.67 64.17 55315.12 88888.00 2007-09-24 01:29:24.625 267 12533.62 64.17 55315.12 88888.00 2007-09-24 01:29:24.750 267 12533.67 64.22 55315.15 88888.00 2007-09-24 01:29:24.875 267 12533.70 64.25 55315.12 88888.00 2007-09-24 01:29:25.000 267 12533.75 64.28 55315.12 88888.00 2007-09-24 01:29:25.125 267 12533.80 64.28 55315.15 88888.00 2007-09-24 01:29:25.250 267 12533.75 64.25 55315.12 88888.00 2007-09-24 01:29:25.375 267 12533.77 64.20 55315.12 88888.00 2007-09-24 01:29:25.500 267 12533.75 64.22 55315.15 88888.00 2007-09-24 01:29:25.625 267 12533.80 64.30 55315.15 88888.00 2007-09-24 01:29:25.750 267 12533.75 64.30 55315.15 88888.00 2007-09-24 01:29:25.875 267 12533.73 64.22 55315.12 88888.00 2007-09-24 01:29:26.000 267 12533.77 64.17 55315.07 88888.00 2007-09-24 01:29:26.125 267 12533.83 64.22 55315.10 88888.00 2007-09-24 01:29:26.250 267 12533.88 64.33 55315.15 88888.00 2007-09-24 01:29:26.375 267 12533.98 64.40 55315.15 88888.00 2007-09-24 01:29:26.500 267 12533.98 64.38 55315.18 88888.00 2007-09-24 01:29:26.625 267 12533.98 64.30 55315.12 88888.00 2007-09-24 01:29:26.750 267 12533.95 64.30 55315.10 88888.00 2007-09-24 01:29:26.875 267 12533.95 64.30 55315.10 88888.00 2007-09-24 01:29:27.000 267 12534.02 64.30 55315.10 88888.00 2007-09-24 01:29:27.125 267 12534.02 64.33 55315.10 88888.00 2007-09-24 01:29:27.250 267 12534.00 64.40 55315.12 88888.00 2007-09-24 01:29:27.375 267 12534.05 64.40 55315.10 88888.00 2007-09-24 01:29:27.500 267 12534.08 64.40 55315.12 88888.00 2007-09-24 01:29:27.625 267 12534.08 64.38 55315.07 88888.00 2007-09-24 01:29:27.750 267 12534.08 64.38 55315.07 88888.00 2007-09-24 01:29:27.875 267 12534.10 64.40 55315.07 88888.00 2007-09-24 01:29:28.000 267 12534.08 64.45 55315.05 88888.00 2007-09-24 01:29:28.125 267 12534.12 64.42 55315.05 88888.00 2007-09-24 01:29:28.250 267 12534.20 64.42 55315.07 88888.00 2007-09-24 01:29:28.375 267 12534.33 64.55 55315.10 88888.00 2007-09-24 01:29:28.500 267 12534.30 64.50 55315.07 88888.00 2007-09-24 01:29:28.625 267 12534.25 64.47 55315.05 88888.00 2007-09-24 01:29:28.750 267 12534.25 64.50 55315.07 88888.00 2007-09-24 01:29:28.875 267 12534.30 64.53 55315.05 88888.00 2007-09-24 01:29:29.000 267 12534.33 64.58 55315.07 88888.00 2007-09-24 01:29:29.125 267 12534.35 64.60 55315.05 88888.00 2007-09-24 01:29:29.250 267 12534.27 64.55 55315.05 88888.00 2007-09-24 01:29:29.375 267 12534.30 64.55 55315.05 88888.00 2007-09-24 01:29:29.500 267 12534.27 64.58 55315.00 88888.00 2007-09-24 01:29:29.625 267 12534.30 64.60 55315.03 88888.00 2007-09-24 01:29:29.750 267 12534.30 64.60 55315.03 88888.00 2007-09-24 01:29:29.875 267 12534.30 64.55 55314.97 88888.00 2007-09-24 01:29:30.000 267 12534.30 64.62 55314.97 88888.00 2007-09-24 01:29:30.125 267 12534.38 64.67 55315.03 88888.00 2007-09-24 01:29:30.250 267 12534.30 64.62 55315.03 88888.00 2007-09-24 01:29:30.375 267 12534.40 64.65 55315.05 88888.00 2007-09-24 01:29:30.500 267 12534.48 64.67 55315.05 88888.00 2007-09-24 01:29:30.625 267 12534.35 64.62 55315.03 88888.00 2007-09-24 01:29:30.750 267 12534.35 64.62 55315.03 88888.00 2007-09-24 01:29:30.875 267 12534.38 64.67 55315.00 88888.00 2007-09-24 01:29:31.000 267 12534.38 64.70 55315.03 88888.00 2007-09-24 01:29:31.125 267 12534.40 64.72 55315.05 88888.00 2007-09-24 01:29:31.250 267 12534.45 64.78 55315.05 88888.00 2007-09-24 01:29:31.375 267 12534.52 64.78 55315.05 88888.00 2007-09-24 01:29:31.500 267 12534.52 64.80 55315.03 88888.00 2007-09-24 01:29:31.625 267 12534.48 64.72 55315.00 88888.00 2007-09-24 01:29:31.750 267 12534.52 64.75 55315.03 88888.00 2007-09-24 01:29:31.875 267 12534.55 64.75 55315.05 88888.00 2007-09-24 01:29:32.000 267 12534.50 64.70 55315.03 88888.00 2007-09-24 01:29:32.125 267 12534.52 64.67 55315.00 88888.00 2007-09-24 01:29:32.250 267 12534.58 64.70 55315.03 88888.00 2007-09-24 01:29:32.375 267 12534.50 64.70 55315.00 88888.00 2007-09-24 01:29:32.500 267 12534.45 64.70 55314.97 88888.00 2007-09-24 01:29:32.625 267 12534.48 64.72 55314.97 88888.00 2007-09-24 01:29:32.750 267 12534.52 64.80 55315.05 88888.00 2007-09-24 01:29:32.875 267 12534.52 64.78 55315.00 88888.00 2007-09-24 01:29:33.000 267 12534.52 64.72 55314.97 88888.00 2007-09-24 01:29:33.125 267 12534.52 64.70 55315.00 88888.00 2007-09-24 01:29:33.250 267 12534.58 64.70 55315.03 88888.00 2007-09-24 01:29:33.375 267 12534.62 64.75 55315.05 88888.00 2007-09-24 01:29:33.500 267 12534.55 64.72 55315.03 88888.00 2007-09-24 01:29:33.625 267 12534.52 64.70 55315.00 88888.00 2007-09-24 01:29:33.750 267 12534.48 64.67 55315.00 88888.00 2007-09-24 01:29:33.875 267 12534.40 64.67 55315.00 88888.00 2007-09-24 01:29:34.000 267 12534.38 64.67 55315.00 88888.00 2007-09-24 01:29:34.125 267 12534.38 64.65 55315.03 88888.00 2007-09-24 01:29:34.250 267 12534.40 64.65 55315.03 88888.00 2007-09-24 01:29:34.375 267 12534.45 64.65 55315.03 88888.00 2007-09-24 01:29:34.500 267 12534.42 64.67 55315.03 88888.00 2007-09-24 01:29:34.625 267 12534.35 64.62 55315.00 88888.00 2007-09-24 01:29:34.750 267 12534.40 64.62 55315.03 88888.00 2007-09-24 01:29:34.875 267 12534.55 64.65 55315.03 88888.00 2007-09-24 01:29:35.000 267 12534.58 64.65 55315.03 88888.00 2007-09-24 01:29:35.125 267 12534.55 64.65 55315.05 88888.00 2007-09-24 01:29:35.250 267 12534.45 64.60 55315.00 88888.00 2007-09-24 01:29:35.375 267 12534.48 64.55 55315.00 88888.00 2007-09-24 01:29:35.500 267 12534.55 64.53 55315.00 88888.00 2007-09-24 01:29:35.625 267 12534.55 64.58 55315.03 88888.00 2007-09-24 01:29:35.750 267 12534.60 64.67 55315.07 88888.00 2007-09-24 01:29:35.875 267 12534.52 64.67 55315.05 88888.00 2007-09-24 01:29:36.000 267 12534.52 64.62 55315.05 88888.00 2007-09-24 01:29:36.125 267 12534.58 64.60 55315.05 88888.00 2007-09-24 01:29:36.250 267 12534.58 64.55 55315.07 88888.00 2007-09-24 01:29:36.375 267 12534.58 64.55 55315.05 88888.00 2007-09-24 01:29:36.500 267 12534.55 64.47 55315.05 88888.00 2007-09-24 01:29:36.625 267 12534.55 64.47 55315.05 88888.00 2007-09-24 01:29:36.750 267 12534.58 64.53 55315.05 88888.00 2007-09-24 01:29:36.875 267 12534.65 64.47 55315.00 88888.00 2007-09-24 01:29:37.000 267 12534.70 64.47 55315.05 88888.00 2007-09-24 01:29:37.125 267 12534.62 64.45 55315.05 88888.00 2007-09-24 01:29:37.250 267 12534.55 64.42 55315.03 88888.00 2007-09-24 01:29:37.375 267 12534.55 64.47 55315.03 88888.00 2007-09-24 01:29:37.500 267 12534.55 64.42 55315.05 88888.00 2007-09-24 01:29:37.625 267 12534.45 64.38 55315.05 88888.00 2007-09-24 01:29:37.750 267 12534.45 64.35 55315.07 88888.00 2007-09-24 01:29:37.875 267 12534.48 64.38 55315.07 88888.00 2007-09-24 01:29:38.000 267 12534.48 64.38 55315.07 88888.00 2007-09-24 01:29:38.125 267 12534.45 64.33 55315.07 88888.00 2007-09-24 01:29:38.250 267 12534.35 64.30 55315.07 88888.00 2007-09-24 01:29:38.375 267 12534.38 64.28 55315.05 88888.00 2007-09-24 01:29:38.500 267 12534.38 64.28 55315.05 88888.00 2007-09-24 01:29:38.625 267 12534.42 64.28 55315.05 88888.00 2007-09-24 01:29:38.750 267 12534.48 64.33 55315.10 88888.00 2007-09-24 01:29:38.875 267 12534.45 64.30 55315.10 88888.00 2007-09-24 01:29:39.000 267 12534.42 64.22 55315.10 88888.00 2007-09-24 01:29:39.125 267 12534.48 64.20 55315.05 88888.00 2007-09-24 01:29:39.250 267 12534.42 64.15 55315.07 88888.00 2007-09-24 01:29:39.375 267 12534.48 64.20 55315.07 88888.00 2007-09-24 01:29:39.500 267 12534.45 64.17 55315.10 88888.00 2007-09-24 01:29:39.625 267 12534.42 64.17 55315.10 88888.00 2007-09-24 01:29:39.750 267 12534.48 64.20 55315.07 88888.00 2007-09-24 01:29:39.875 267 12534.48 64.17 55315.10 88888.00 2007-09-24 01:29:40.000 267 12534.38 64.15 55315.07 88888.00 2007-09-24 01:29:40.125 267 12534.40 64.17 55315.07 88888.00 2007-09-24 01:29:40.250 267 12534.38 64.20 55315.10 88888.00 2007-09-24 01:29:40.375 267 12534.30 64.12 55315.12 88888.00 2007-09-24 01:29:40.500 267 12534.25 64.08 55315.10 88888.00 2007-09-24 01:29:40.625 267 12534.23 64.10 55315.07 88888.00 2007-09-24 01:29:40.750 267 12534.25 64.10 55315.05 88888.00 2007-09-24 01:29:40.875 267 12534.25 64.08 55315.10 88888.00 2007-09-24 01:29:41.000 267 12534.30 64.10 55315.10 88888.00 2007-09-24 01:29:41.125 267 12534.30 64.00 55315.12 88888.00 2007-09-24 01:29:41.250 267 12534.25 63.95 55315.10 88888.00 2007-09-24 01:29:41.375 267 12534.25 63.95 55315.07 88888.00 2007-09-24 01:29:41.500 267 12534.25 63.98 55315.05 88888.00 2007-09-24 01:29:41.625 267 12534.27 63.92 55315.07 88888.00 2007-09-24 01:29:41.750 267 12534.20 63.95 55315.03 88888.00 2007-09-24 01:29:41.875 267 12534.15 63.98 55315.05 88888.00 2007-09-24 01:29:42.000 267 12534.10 63.90 55315.07 88888.00 2007-09-24 01:29:42.125 267 12534.25 63.92 55315.10 88888.00 2007-09-24 01:29:42.250 267 12534.25 63.92 55315.10 88888.00 2007-09-24 01:29:42.375 267 12534.27 63.92 55315.10 88888.00 2007-09-24 01:29:42.500 267 12534.17 63.85 55315.07 88888.00 2007-09-24 01:29:42.625 267 12534.17 63.83 55315.10 88888.00 2007-09-24 01:29:42.750 267 12534.23 63.83 55315.10 88888.00 2007-09-24 01:29:42.875 267 12534.25 63.88 55315.10 88888.00 2007-09-24 01:29:43.000 267 12534.23 63.90 55315.12 88888.00 2007-09-24 01:29:43.125 267 12534.27 63.88 55315.15 88888.00 2007-09-24 01:29:43.250 267 12534.27 63.83 55315.15 88888.00 2007-09-24 01:29:43.375 267 12534.20 63.80 55315.12 88888.00 2007-09-24 01:29:43.500 267 12534.17 63.77 55315.12 88888.00 2007-09-24 01:29:43.625 267 12534.25 63.83 55315.15 88888.00 2007-09-24 01:29:43.750 267 12534.30 63.75 55315.15 88888.00 2007-09-24 01:29:43.875 267 12534.30 63.75 55315.15 88888.00 2007-09-24 01:29:44.000 267 12534.27 63.77 55315.12 88888.00 2007-09-24 01:29:44.125 267 12534.25 63.80 55315.12 88888.00 2007-09-24 01:29:44.250 267 12534.25 63.83 55315.15 88888.00 2007-09-24 01:29:44.375 267 12534.27 63.77 55315.15 88888.00 2007-09-24 01:29:44.500 267 12534.30 63.75 55315.18 88888.00 2007-09-24 01:29:44.625 267 12534.27 63.75 55315.15 88888.00 2007-09-24 01:29:44.750 267 12534.20 63.70 55315.15 88888.00 2007-09-24 01:29:44.875 267 12534.20 63.67 55315.15 88888.00 2007-09-24 01:29:45.000 267 12534.25 63.67 55315.18 88888.00 2007-09-24 01:29:45.125 267 12534.35 63.73 55315.20 88888.00 2007-09-24 01:29:45.250 267 12534.30 63.65 55315.18 88888.00 2007-09-24 01:29:45.375 267 12534.20 63.58 55315.18 88888.00 2007-09-24 01:29:45.500 267 12534.15 63.62 55315.15 88888.00 2007-09-24 01:29:45.625 267 12534.20 63.67 55315.15 88888.00 2007-09-24 01:29:45.750 267 12534.23 63.73 55315.20 88888.00 2007-09-24 01:29:45.875 267 12534.27 63.67 55315.18 88888.00 2007-09-24 01:29:46.000 267 12534.15 63.65 55315.15 88888.00 2007-09-24 01:29:46.125 267 12534.08 63.67 55315.18 88888.00 2007-09-24 01:29:46.250 267 12534.20 63.62 55315.18 88888.00 2007-09-24 01:29:46.375 267 12534.30 63.65 55315.18 88888.00 2007-09-24 01:29:46.500 267 12534.27 63.62 55315.22 88888.00 2007-09-24 01:29:46.625 267 12534.23 63.62 55315.20 88888.00 2007-09-24 01:29:46.750 267 12534.23 63.60 55315.20 88888.00 2007-09-24 01:29:46.875 267 12534.17 63.67 55315.20 88888.00 2007-09-24 01:29:47.000 267 12534.15 63.67 55315.18 88888.00 2007-09-24 01:29:47.125 267 12534.12 63.70 55315.20 88888.00 2007-09-24 01:29:47.250 267 12534.05 63.62 55315.18 88888.00 2007-09-24 01:29:47.375 267 12534.05 63.62 55315.18 88888.00 2007-09-24 01:29:47.500 267 12534.05 63.58 55315.18 88888.00 2007-09-24 01:29:47.625 267 12534.05 63.60 55315.20 88888.00 2007-09-24 01:29:47.750 267 12534.00 63.58 55315.20 88888.00 2007-09-24 01:29:47.875 267 12534.02 63.60 55315.20 88888.00 2007-09-24 01:29:48.000 267 12534.02 63.58 55315.22 88888.00 2007-09-24 01:29:48.125 267 12534.02 63.60 55315.25 88888.00 2007-09-24 01:29:48.250 267 12534.00 63.60 55315.22 88888.00 2007-09-24 01:29:48.375 267 12534.02 63.55 55315.20 88888.00 2007-09-24 01:29:48.500 267 12533.95 63.60 55315.22 88888.00 2007-09-24 01:29:48.625 267 12534.00 63.65 55315.22 88888.00 2007-09-24 01:29:48.750 267 12534.08 63.62 55315.22 88888.00 2007-09-24 01:29:48.875 267 12534.12 63.60 55315.22 88888.00 2007-09-24 01:29:49.000 267 12534.05 63.60 55315.22 88888.00 2007-09-24 01:29:49.125 267 12534.05 63.67 55315.25 88888.00 2007-09-24 01:29:49.250 267 12534.08 63.67 55315.25 88888.00 2007-09-24 01:29:49.375 267 12534.10 63.65 55315.22 88888.00 2007-09-24 01:29:49.500 267 12534.08 63.67 55315.25 88888.00 2007-09-24 01:29:49.625 267 12534.05 63.62 55315.22 88888.00 2007-09-24 01:29:49.750 267 12534.05 63.58 55315.22 88888.00 2007-09-24 01:29:49.875 267 12534.10 63.65 55315.28 88888.00 2007-09-24 01:29:50.000 267 12534.20 63.67 55315.25 88888.00 2007-09-24 01:29:50.125 267 12534.10 63.67 55315.20 88888.00 2007-09-24 01:29:50.250 267 12534.02 63.60 55315.20 88888.00 2007-09-24 01:29:50.375 267 12534.17 63.65 55315.20 88888.00 2007-09-24 01:29:50.500 267 12534.17 63.62 55315.22 88888.00 2007-09-24 01:29:50.625 267 12534.10 63.65 55315.22 88888.00 2007-09-24 01:29:50.750 267 12534.10 63.73 55315.20 88888.00 2007-09-24 01:29:50.875 267 12534.12 63.70 55315.20 88888.00 2007-09-24 01:29:51.000 267 12534.10 63.65 55315.20 88888.00 2007-09-24 01:29:51.125 267 12534.10 63.62 55315.22 88888.00 2007-09-24 01:29:51.250 267 12534.15 63.67 55315.22 88888.00 2007-09-24 01:29:51.375 267 12534.15 63.67 55315.22 88888.00 2007-09-24 01:29:51.500 267 12534.08 63.67 55315.22 88888.00 2007-09-24 01:29:51.625 267 12534.05 63.73 55315.18 88888.00 2007-09-24 01:29:51.750 267 12534.10 63.73 55315.20 88888.00 2007-09-24 01:29:51.875 267 12534.15 63.73 55315.18 88888.00 2007-09-24 01:29:52.000 267 12534.20 63.73 55315.20 88888.00 2007-09-24 01:29:52.125 267 12534.23 63.70 55315.22 88888.00 2007-09-24 01:29:52.250 267 12534.17 63.62 55315.22 88888.00 2007-09-24 01:29:52.375 267 12534.17 63.65 55315.22 88888.00 2007-09-24 01:29:52.500 267 12534.10 63.73 55315.22 88888.00 2007-09-24 01:29:52.625 267 12534.15 63.75 55315.22 88888.00 2007-09-24 01:29:52.750 267 12534.15 63.67 55315.20 88888.00 2007-09-24 01:29:52.875 267 12534.20 63.67 55315.20 88888.00 2007-09-24 01:29:53.000 267 12534.20 63.70 55315.18 88888.00 2007-09-24 01:29:53.125 267 12534.20 63.73 55315.18 88888.00 2007-09-24 01:29:53.250 267 12534.10 63.70 55315.18 88888.00 2007-09-24 01:29:53.375 267 12534.15 63.75 55315.22 88888.00 2007-09-24 01:29:53.500 267 12534.17 63.77 55315.28 88888.00 2007-09-24 01:29:53.625 267 12534.15 63.73 55315.28 88888.00 2007-09-24 01:29:53.750 267 12534.12 63.67 55315.25 88888.00 2007-09-24 01:29:53.875 267 12534.00 63.65 55315.22 88888.00 2007-09-24 01:29:54.000 267 12534.02 63.73 55315.25 88888.00 2007-09-24 01:29:54.125 267 12534.10 63.83 55315.25 88888.00 2007-09-24 01:29:54.250 267 12534.12 63.80 55315.25 88888.00 2007-09-24 01:29:54.375 267 12534.12 63.73 55315.28 88888.00 2007-09-24 01:29:54.500 267 12534.08 63.70 55315.25 88888.00 2007-09-24 01:29:54.625 267 12534.10 63.77 55315.22 88888.00 2007-09-24 01:29:54.750 267 12534.10 63.83 55315.22 88888.00 2007-09-24 01:29:54.875 267 12534.00 63.75 55315.25 88888.00 2007-09-24 01:29:55.000 267 12534.05 63.77 55315.28 88888.00 2007-09-24 01:29:55.125 267 12534.15 63.85 55315.28 88888.00 2007-09-24 01:29:55.250 267 12534.12 63.77 55315.25 88888.00 2007-09-24 01:29:55.375 267 12534.08 63.73 55315.22 88888.00 2007-09-24 01:29:55.500 267 12534.08 63.75 55315.20 88888.00 2007-09-24 01:29:55.625 267 12534.05 63.75 55315.22 88888.00 2007-09-24 01:29:55.750 267 12534.08 63.75 55315.22 88888.00 2007-09-24 01:29:55.875 267 12534.05 63.73 55315.22 88888.00 2007-09-24 01:29:56.000 267 12534.05 63.73 55315.25 88888.00 2007-09-24 01:29:56.125 267 12533.98 63.75 55315.22 88888.00 2007-09-24 01:29:56.250 267 12534.00 63.75 55315.25 88888.00 2007-09-24 01:29:56.375 267 12534.10 63.77 55315.22 88888.00 2007-09-24 01:29:56.500 267 12534.10 63.70 55315.25 88888.00 2007-09-24 01:29:56.625 267 12534.15 63.70 55315.25 88888.00 2007-09-24 01:29:56.750 267 12534.12 63.75 55315.25 88888.00 2007-09-24 01:29:56.875 267 12534.15 63.83 55315.28 88888.00 2007-09-24 01:29:57.000 267 12534.17 63.70 55315.28 88888.00 2007-09-24 01:29:57.125 267 12534.12 63.65 55315.25 88888.00 2007-09-24 01:29:57.250 267 12534.08 63.73 55315.28 88888.00 2007-09-24 01:29:57.375 267 12534.05 63.77 55315.28 88888.00 2007-09-24 01:29:57.500 267 12534.08 63.70 55315.28 88888.00 2007-09-24 01:29:57.625 267 12534.15 63.75 55315.25 88888.00 2007-09-24 01:29:57.750 267 12534.23 63.77 55315.25 88888.00 2007-09-24 01:29:57.875 267 12534.25 63.73 55315.22 88888.00 2007-09-24 01:29:58.000 267 12534.20 63.73 55315.20 88888.00 2007-09-24 01:29:58.125 267 12534.17 63.73 55315.25 88888.00 2007-09-24 01:29:58.250 267 12534.17 63.75 55315.25 88888.00 2007-09-24 01:29:58.375 267 12534.27 63.77 55315.22 88888.00 2007-09-24 01:29:58.500 267 12534.25 63.67 55315.22 88888.00 2007-09-24 01:29:58.625 267 12534.27 63.65 55315.22 88888.00 2007-09-24 01:29:58.750 267 12534.38 63.75 55315.25 88888.00 2007-09-24 01:29:58.875 267 12534.35 63.70 55315.22 88888.00 2007-09-24 01:29:59.000 267 12534.27 63.65 55315.18 88888.00 2007-09-24 01:29:59.125 267 12534.27 63.65 55315.20 88888.00 2007-09-24 01:29:59.250 267 12534.23 63.65 55315.22 88888.00 2007-09-24 01:29:59.375 267 12534.23 63.65 55315.20 88888.00 2007-09-24 01:29:59.500 267 12534.27 63.67 55315.25 88888.00 2007-09-24 01:29:59.625 267 12534.27 63.70 55315.25 88888.00 2007-09-24 01:29:59.750 267 12534.17 63.65 55315.22 88888.00 2007-09-24 01:29:59.875 267 12534.17 63.65 55315.22 88888.00 2007-09-24 01:30:00.000 267 12534.20 63.62 55315.22 88888.00 2007-09-24 01:30:00.125 267 12534.12 63.65 55315.22 88888.00 2007-09-24 01:30:00.250 267 12534.10 63.70 55315.25 88888.00 2007-09-24 01:30:00.375 267 12534.17 63.65 55315.25 88888.00 2007-09-24 01:30:00.500 267 12534.30 63.65 55315.22 88888.00 2007-09-24 01:30:00.625 267 12534.35 63.70 55315.22 88888.00 2007-09-24 01:30:00.750 267 12534.33 63.73 55315.25 88888.00 2007-09-24 01:30:00.875 267 12534.30 63.70 55315.25 88888.00 2007-09-24 01:30:01.000 267 12534.23 63.65 55315.22 88888.00 2007-09-24 01:30:01.125 267 12534.17 63.62 55315.22 88888.00 2007-09-24 01:30:01.250 267 12534.20 63.60 55315.20 88888.00 2007-09-24 01:30:01.375 267 12534.25 63.62 55315.20 88888.00 2007-09-24 01:30:01.500 267 12534.27 63.62 55315.22 88888.00 2007-09-24 01:30:01.625 267 12534.30 63.62 55315.25 88888.00 2007-09-24 01:30:01.750 267 12534.25 63.60 55315.22 88888.00 2007-09-24 01:30:01.875 267 12534.23 63.55 55315.20 88888.00 2007-09-24 01:30:02.000 267 12534.23 63.55 55315.22 88888.00 2007-09-24 01:30:02.125 267 12534.27 63.60 55315.28 88888.00 2007-09-24 01:30:02.250 267 12534.38 63.67 55315.28 88888.00 2007-09-24 01:30:02.375 267 12534.40 63.73 55315.28 88888.00 2007-09-24 01:30:02.500 267 12534.30 63.65 55315.22 88888.00 2007-09-24 01:30:02.625 267 12534.27 63.60 55315.22 88888.00 2007-09-24 01:30:02.750 267 12534.27 63.60 55315.22 88888.00 2007-09-24 01:30:02.875 267 12534.33 63.58 55315.20 88888.00 2007-09-24 01:30:03.000 267 12534.30 63.50 55315.15 88888.00 2007-09-24 01:30:03.125 267 12534.35 63.52 55315.18 88888.00 2007-09-24 01:30:03.250 267 12534.35 63.58 55315.20 88888.00 2007-09-24 01:30:03.375 267 12534.35 63.60 55315.22 88888.00 2007-09-24 01:30:03.500 267 12534.40 63.60 55315.22 88888.00 2007-09-24 01:30:03.625 267 12534.45 63.60 55315.20 88888.00 2007-09-24 01:30:03.750 267 12534.40 63.58 55315.20 88888.00 2007-09-24 01:30:03.875 267 12534.35 63.58 55315.22 88888.00 2007-09-24 01:30:04.000 267 12534.35 63.60 55315.18 88888.00 2007-09-24 01:30:04.125 267 12534.33 63.58 55315.18 88888.00 2007-09-24 01:30:04.250 267 12534.33 63.52 55315.20 88888.00 2007-09-24 01:30:04.375 267 12534.48 63.62 55315.20 88888.00 2007-09-24 01:30:04.500 267 12534.50 63.67 55315.22 88888.00 2007-09-24 01:30:04.625 267 12534.45 63.62 55315.20 88888.00 2007-09-24 01:30:04.750 267 12534.48 63.65 55315.18 88888.00 2007-09-24 01:30:04.875 267 12534.45 63.65 55315.18 88888.00 2007-09-24 01:30:05.000 267 12534.45 63.73 55315.20 88888.00 2007-09-24 01:30:05.125 267 12534.48 63.77 55315.22 88888.00 2007-09-24 01:30:05.250 267 12534.48 63.75 55315.20 88888.00 2007-09-24 01:30:05.375 267 12534.42 63.73 55315.18 88888.00 2007-09-24 01:30:05.500 267 12534.38 63.70 55315.20 88888.00 2007-09-24 01:30:05.625 267 12534.42 63.67 55315.18 88888.00 2007-09-24 01:30:05.750 267 12534.42 63.67 55315.15 88888.00 2007-09-24 01:30:05.875 267 12534.40 63.67 55315.20 88888.00 2007-09-24 01:30:06.000 267 12534.45 63.75 55315.28 88888.00 2007-09-24 01:30:06.125 267 12534.50 63.73 55315.28 88888.00 2007-09-24 01:30:06.250 267 12534.50 63.73 55315.28 88888.00 2007-09-24 01:30:06.375 267 12534.52 63.77 55315.25 88888.00 2007-09-24 01:30:06.500 267 12534.50 63.77 55315.22 88888.00 2007-09-24 01:30:06.625 267 12534.48 63.75 55315.22 88888.00 2007-09-24 01:30:06.750 267 12534.50 63.80 55315.25 88888.00 2007-09-24 01:30:06.875 267 12534.48 63.75 55315.28 88888.00 2007-09-24 01:30:07.000 267 12534.40 63.73 55315.22 88888.00 2007-09-24 01:30:07.125 267 12534.45 63.80 55315.22 88888.00 2007-09-24 01:30:07.250 267 12534.45 63.83 55315.22 88888.00 2007-09-24 01:30:07.375 267 12534.45 63.77 55315.20 88888.00 2007-09-24 01:30:07.500 267 12534.38 63.75 55315.18 88888.00 2007-09-24 01:30:07.625 267 12534.45 63.80 55315.18 88888.00 2007-09-24 01:30:07.750 267 12534.50 63.88 55315.20 88888.00 2007-09-24 01:30:07.875 267 12534.48 63.92 55315.20 88888.00 2007-09-24 01:30:08.000 267 12534.48 63.90 55315.20 88888.00 2007-09-24 01:30:08.125 267 12534.50 63.90 55315.20 88888.00 2007-09-24 01:30:08.250 267 12534.50 63.92 55315.20 88888.00 2007-09-24 01:30:08.375 267 12534.48 63.95 55315.18 88888.00 2007-09-24 01:30:08.500 267 12534.48 63.98 55315.18 88888.00 2007-09-24 01:30:08.625 267 12534.52 63.98 55315.20 88888.00 2007-09-24 01:30:08.750 267 12534.58 63.98 55315.20 88888.00 2007-09-24 01:30:08.875 267 12534.50 63.92 55315.18 88888.00 2007-09-24 01:30:09.000 267 12534.45 63.95 55315.18 88888.00 2007-09-24 01:30:09.125 267 12534.50 63.98 55315.18 88888.00 2007-09-24 01:30:09.250 267 12534.52 64.00 55315.20 88888.00 2007-09-24 01:30:09.375 267 12534.50 64.05 55315.22 88888.00 2007-09-24 01:30:09.500 267 12534.48 64.05 55315.20 88888.00 2007-09-24 01:30:09.625 267 12534.48 64.03 55315.18 88888.00 2007-09-24 01:30:09.750 267 12534.45 64.05 55315.20 88888.00 2007-09-24 01:30:09.875 267 12534.45 64.03 55315.20 88888.00 2007-09-24 01:30:10.000 267 12534.55 64.03 55315.20 88888.00 2007-09-24 01:30:10.125 267 12534.62 64.05 55315.20 88888.00 2007-09-24 01:30:10.250 267 12534.52 64.05 55315.20 88888.00 2007-09-24 01:30:10.375 267 12534.50 64.08 55315.22 88888.00 2007-09-24 01:30:10.500 267 12534.48 64.08 55315.20 88888.00 2007-09-24 01:30:10.625 267 12534.45 64.05 55315.18 88888.00 2007-09-24 01:30:10.750 267 12534.48 64.08 55315.20 88888.00 2007-09-24 01:30:10.875 267 12534.50 64.17 55315.22 88888.00 2007-09-24 01:30:11.000 267 12534.48 64.15 55315.22 88888.00 2007-09-24 01:30:11.125 267 12534.48 64.12 55315.22 88888.00 2007-09-24 01:30:11.250 267 12534.45 64.10 55315.28 88888.00 2007-09-24 01:30:11.375 267 12534.48 64.12 55315.25 88888.00 2007-09-24 01:30:11.500 267 12534.48 64.20 55315.22 88888.00 2007-09-24 01:30:11.625 267 12534.52 64.22 55315.25 88888.00 2007-09-24 01:30:11.750 267 12534.52 64.25 55315.28 88888.00 2007-09-24 01:30:11.875 267 12534.58 64.22 55315.25 88888.00 2007-09-24 01:30:12.000 267 12534.58 64.22 55315.22 88888.00 2007-09-24 01:30:12.125 267 12534.62 64.22 55315.20 88888.00 2007-09-24 01:30:12.250 267 12534.52 64.20 55315.20 88888.00 2007-09-24 01:30:12.375 267 12534.52 64.28 55315.18 88888.00 2007-09-24 01:30:12.500 267 12534.65 64.33 55315.22 88888.00 2007-09-24 01:30:12.625 267 12534.70 64.28 55315.22 88888.00 2007-09-24 01:30:12.750 267 12534.62 64.33 55315.22 88888.00 2007-09-24 01:30:12.875 267 12534.58 64.33 55315.25 88888.00 2007-09-24 01:30:13.000 267 12534.55 64.33 55315.20 88888.00 2007-09-24 01:30:13.125 267 12534.58 64.38 55315.22 88888.00 2007-09-24 01:30:13.250 267 12534.62 64.35 55315.22 88888.00 2007-09-24 01:30:13.375 267 12534.60 64.30 55315.18 88888.00 2007-09-24 01:30:13.500 267 12534.52 64.33 55315.20 88888.00 2007-09-24 01:30:13.625 267 12534.50 64.38 55315.22 88888.00 2007-09-24 01:30:13.750 267 12534.55 64.38 55315.22 88888.00 2007-09-24 01:30:13.875 267 12534.55 64.40 55315.22 88888.00 2007-09-24 01:30:14.000 267 12534.55 64.53 55315.20 88888.00 2007-09-24 01:30:14.125 267 12534.52 64.47 55315.20 88888.00 2007-09-24 01:30:14.250 267 12534.55 64.45 55315.22 88888.00 2007-09-24 01:30:14.375 267 12534.60 64.45 55315.22 88888.00 2007-09-24 01:30:14.500 267 12534.58 64.47 55315.25 88888.00 2007-09-24 01:30:14.625 267 12534.48 64.45 55315.22 88888.00 2007-09-24 01:30:14.750 267 12534.45 64.45 55315.22 88888.00 2007-09-24 01:30:14.875 267 12534.42 64.42 55315.20 88888.00 2007-09-24 01:30:15.000 267 12534.45 64.45 55315.20 88888.00 2007-09-24 01:30:15.125 267 12534.58 64.50 55315.20 88888.00 2007-09-24 01:30:15.250 267 12534.65 64.55 55315.20 88888.00 2007-09-24 01:30:15.375 267 12534.65 64.55 55315.20 88888.00 2007-09-24 01:30:15.500 267 12534.65 64.60 55315.25 88888.00 2007-09-24 01:30:15.625 267 12534.67 64.62 55315.28 88888.00 2007-09-24 01:30:15.750 267 12534.60 64.58 55315.22 88888.00 2007-09-24 01:30:15.875 267 12534.58 64.58 55315.20 88888.00 2007-09-24 01:30:16.000 267 12534.58 64.55 55315.20 88888.00 2007-09-24 01:30:16.125 267 12534.62 64.60 55315.22 88888.00 2007-09-24 01:30:16.250 267 12534.65 64.65 55315.22 88888.00 2007-09-24 01:30:16.375 267 12534.62 64.65 55315.22 88888.00 2007-09-24 01:30:16.500 267 12534.67 64.67 55315.22 88888.00 2007-09-24 01:30:16.625 267 12534.62 64.62 55315.20 88888.00 2007-09-24 01:30:16.750 267 12534.58 64.67 55315.22 88888.00 2007-09-24 01:30:16.875 267 12534.60 64.67 55315.22 88888.00 2007-09-24 01:30:17.000 267 12534.62 64.62 55315.20 88888.00 2007-09-24 01:30:17.125 267 12534.62 64.62 55315.22 88888.00 2007-09-24 01:30:17.250 267 12534.62 64.60 55315.25 88888.00 2007-09-24 01:30:17.375 267 12534.70 64.67 55315.22 88888.00 2007-09-24 01:30:17.500 267 12534.77 64.75 55315.25 88888.00 2007-09-24 01:30:17.625 267 12534.75 64.70 55315.25 88888.00 2007-09-24 01:30:17.750 267 12534.62 64.62 55315.25 88888.00 2007-09-24 01:30:17.875 267 12534.55 64.62 55315.25 88888.00 2007-09-24 01:30:18.000 267 12534.55 64.67 55315.25 88888.00 2007-09-24 01:30:18.125 267 12534.62 64.72 55315.25 88888.00 2007-09-24 01:30:18.250 267 12534.65 64.75 55315.28 88888.00 2007-09-24 01:30:18.375 267 12534.73 64.75 55315.28 88888.00 2007-09-24 01:30:18.500 267 12534.65 64.75 55315.22 88888.00 2007-09-24 01:30:18.625 267 12534.73 64.72 55315.22 88888.00 2007-09-24 01:30:18.750 267 12534.75 64.72 55315.25 88888.00 2007-09-24 01:30:18.875 267 12534.67 64.70 55315.25 88888.00 2007-09-24 01:30:19.000 267 12534.58 64.70 55315.20 88888.00 2007-09-24 01:30:19.125 267 12534.55 64.75 55315.18 88888.00 2007-09-24 01:30:19.250 267 12534.62 64.75 55315.22 88888.00 2007-09-24 01:30:19.375 267 12534.73 64.75 55315.25 88888.00 2007-09-24 01:30:19.500 267 12534.70 64.75 55315.25 88888.00 2007-09-24 01:30:19.625 267 12534.65 64.78 55315.25 88888.00 2007-09-24 01:30:19.750 267 12534.60 64.78 55315.22 88888.00 2007-09-24 01:30:19.875 267 12534.52 64.72 55315.18 88888.00 2007-09-24 01:30:20.000 267 12534.58 64.72 55315.20 88888.00 2007-09-24 01:30:20.125 267 12534.60 64.72 55315.22 88888.00 2007-09-24 01:30:20.250 267 12534.65 64.67 55315.22 88888.00 2007-09-24 01:30:20.375 267 12534.70 64.67 55315.20 88888.00 2007-09-24 01:30:20.500 267 12534.67 64.75 55315.20 88888.00 2007-09-24 01:30:20.625 267 12534.65 64.78 55315.20 88888.00 2007-09-24 01:30:20.750 267 12534.73 64.78 55315.20 88888.00 2007-09-24 01:30:20.875 267 12534.73 64.70 55315.20 88888.00 2007-09-24 01:30:21.000 267 12534.67 64.67 55315.20 88888.00 2007-09-24 01:30:21.125 267 12534.70 64.70 55315.20 88888.00 2007-09-24 01:30:21.250 267 12534.70 64.72 55315.20 88888.00 2007-09-24 01:30:21.375 267 12534.77 64.72 55315.20 88888.00 2007-09-24 01:30:21.500 267 12534.70 64.62 55315.20 88888.00 2007-09-24 01:30:21.625 267 12534.70 64.65 55315.22 88888.00 2007-09-24 01:30:21.750 267 12534.77 64.72 55315.25 88888.00 2007-09-24 01:30:21.875 267 12534.83 64.75 55315.22 88888.00 2007-09-24 01:30:22.000 267 12534.75 64.67 55315.20 88888.00 2007-09-24 01:30:22.125 267 12534.70 64.65 55315.18 88888.00 2007-09-24 01:30:22.250 267 12534.73 64.65 55315.18 88888.00 2007-09-24 01:30:22.375 267 12534.88 64.70 55315.20 88888.00 2007-09-24 01:30:22.500 267 12534.88 64.75 55315.22 88888.00 2007-09-24 01:30:22.625 267 12534.88 64.72 55315.25 88888.00 2007-09-24 01:30:22.750 267 12534.80 64.70 55315.22 88888.00 2007-09-24 01:30:22.875 267 12534.77 64.70 55315.18 88888.00 2007-09-24 01:30:23.000 267 12534.73 64.70 55315.20 88888.00 2007-09-24 01:30:23.125 267 12534.80 64.72 55315.22 88888.00 2007-09-24 01:30:23.250 267 12534.85 64.78 55315.22 88888.00 2007-09-24 01:30:23.375 267 12534.92 64.78 55315.25 88888.00 2007-09-24 01:30:23.500 267 12534.88 64.72 55315.25 88888.00 2007-09-24 01:30:23.625 267 12534.80 64.75 55315.22 88888.00 2007-09-24 01:30:23.750 267 12534.77 64.78 55315.22 88888.00 2007-09-24 01:30:23.875 267 12534.80 64.78 55315.22 88888.00 2007-09-24 01:30:24.000 267 12534.77 64.72 55315.20 88888.00 2007-09-24 01:30:24.125 267 12534.75 64.67 55315.20 88888.00 2007-09-24 01:30:24.250 267 12534.80 64.70 55315.22 88888.00 2007-09-24 01:30:24.375 267 12534.90 64.67 55315.20 88888.00 2007-09-24 01:30:24.500 267 12534.88 64.65 55315.15 88888.00 2007-09-24 01:30:24.625 267 12534.85 64.67 55315.15 88888.00 2007-09-24 01:30:24.750 267 12534.83 64.75 55315.18 88888.00 2007-09-24 01:30:24.875 267 12534.85 64.72 55315.18 88888.00 2007-09-24 01:30:25.000 267 12534.95 64.70 55315.18 88888.00 2007-09-24 01:30:25.125 267 12534.92 64.72 55315.18 88888.00 2007-09-24 01:30:25.250 267 12534.88 64.75 55315.20 88888.00 2007-09-24 01:30:25.375 267 12535.00 64.67 55315.18 88888.00 2007-09-24 01:30:25.500 267 12535.08 64.62 55315.18 88888.00 2007-09-24 01:30:25.625 267 12535.02 64.60 55315.15 88888.00 2007-09-24 01:30:25.750 267 12534.98 64.60 55315.15 88888.00 2007-09-24 01:30:25.875 267 12534.98 64.65 55315.15 88888.00 2007-09-24 01:30:26.000 267 12534.90 64.62 55315.12 88888.00 2007-09-24 01:30:26.125 267 12534.95 64.67 55315.15 88888.00 2007-09-24 01:30:26.250 267 12535.02 64.67 55315.18 88888.00 2007-09-24 01:30:26.375 267 12535.08 64.67 55315.18 88888.00 2007-09-24 01:30:26.500 267 12534.98 64.67 55315.15 88888.00 2007-09-24 01:30:26.625 267 12534.90 64.65 55315.15 88888.00 2007-09-24 01:30:26.750 267 12534.90 64.65 55315.18 88888.00 2007-09-24 01:30:26.875 267 12534.90 64.65 55315.15 88888.00 2007-09-24 01:30:27.000 267 12534.98 64.70 55315.15 88888.00 2007-09-24 01:30:27.125 267 12535.02 64.72 55315.15 88888.00 2007-09-24 01:30:27.250 267 12534.98 64.67 55315.12 88888.00 2007-09-24 01:30:27.375 267 12534.98 64.65 55315.12 88888.00 2007-09-24 01:30:27.500 267 12535.02 64.67 55315.18 88888.00 2007-09-24 01:30:27.625 267 12535.08 64.70 55315.18 88888.00 2007-09-24 01:30:27.750 267 12535.08 64.67 55315.18 88888.00 2007-09-24 01:30:27.875 267 12535.12 64.70 55315.18 88888.00 2007-09-24 01:30:28.000 267 12535.12 64.70 55315.18 88888.00 2007-09-24 01:30:28.125 267 12535.10 64.60 55315.15 88888.00 2007-09-24 01:30:28.250 267 12535.08 64.55 55315.15 88888.00 2007-09-24 01:30:28.375 267 12535.05 64.55 55315.15 88888.00 2007-09-24 01:30:28.500 267 12535.00 64.55 55315.12 88888.00 2007-09-24 01:30:28.625 267 12535.08 64.60 55315.18 88888.00 2007-09-24 01:30:28.750 267 12535.17 64.65 55315.20 88888.00 2007-09-24 01:30:28.875 267 12535.15 64.65 55315.18 88888.00 2007-09-24 01:30:29.000 267 12535.17 64.62 55315.15 88888.00 2007-09-24 01:30:29.125 267 12535.20 64.65 55315.12 88888.00 2007-09-24 01:30:29.250 267 12535.15 64.65 55315.15 88888.00 2007-09-24 01:30:29.375 267 12535.02 64.62 55315.15 88888.00 2007-09-24 01:30:29.500 267 12535.02 64.70 55315.15 88888.00 2007-09-24 01:30:29.625 267 12535.10 64.70 55315.18 88888.00 2007-09-24 01:30:29.750 267 12535.17 64.65 55315.18 88888.00 2007-09-24 01:30:29.875 267 12535.12 64.60 55315.20 88888.00 2007-09-24 01:30:30.000 267 12535.10 64.60 55315.18 88888.00 2007-09-24 01:30:30.125 267 12535.10 64.60 55315.15 88888.00 2007-09-24 01:30:30.250 267 12535.12 64.62 55315.15 88888.00 2007-09-24 01:30:30.375 267 12535.08 64.58 55315.12 88888.00 2007-09-24 01:30:30.500 267 12535.00 64.55 55315.12 88888.00 2007-09-24 01:30:30.625 267 12535.10 64.60 55315.15 88888.00 2007-09-24 01:30:30.750 267 12535.10 64.55 55315.15 88888.00 2007-09-24 01:30:30.875 267 12535.05 64.55 55315.15 88888.00 2007-09-24 01:30:31.000 267 12535.05 64.60 55315.15 88888.00 2007-09-24 01:30:31.125 267 12535.12 64.62 55315.20 88888.00 2007-09-24 01:30:31.250 267 12535.12 64.60 55315.20 88888.00 2007-09-24 01:30:31.375 267 12535.17 64.58 55315.20 88888.00 2007-09-24 01:30:31.500 267 12535.15 64.62 55315.25 88888.00 2007-09-24 01:30:31.625 267 12535.17 64.62 55315.22 88888.00 2007-09-24 01:30:31.750 267 12535.25 64.65 55315.22 88888.00 2007-09-24 01:30:31.875 267 12535.25 64.70 55315.25 88888.00 2007-09-24 01:30:32.000 267 12535.20 64.60 55315.25 88888.00 2007-09-24 01:30:32.125 267 12535.12 64.53 55315.25 88888.00 2007-09-24 01:30:32.250 267 12535.10 64.53 55315.22 88888.00 2007-09-24 01:30:32.375 267 12535.08 64.60 55315.22 88888.00 2007-09-24 01:30:32.500 267 12535.08 64.62 55315.25 88888.00 2007-09-24 01:30:32.625 267 12535.08 64.60 55315.28 88888.00 2007-09-24 01:30:32.750 267 12535.05 64.55 55315.25 88888.00 2007-09-24 01:30:32.875 267 12535.10 64.58 55315.25 88888.00 2007-09-24 01:30:33.000 267 12535.10 64.53 55315.22 88888.00 2007-09-24 01:30:33.125 267 12535.05 64.55 55315.25 88888.00 2007-09-24 01:30:33.250 267 12535.02 64.50 55315.28 88888.00 2007-09-24 01:30:33.375 267 12535.08 64.50 55315.28 88888.00 2007-09-24 01:30:33.500 267 12535.12 64.55 55315.30 88888.00 2007-09-24 01:30:33.625 267 12535.08 64.50 55315.30 88888.00 2007-09-24 01:30:33.750 267 12535.05 64.47 55315.28 88888.00 2007-09-24 01:30:33.875 267 12535.05 64.50 55315.28 88888.00 2007-09-24 01:30:34.000 267 12535.05 64.50 55315.25 88888.00 2007-09-24 01:30:34.125 267 12535.00 64.50 55315.25 88888.00 2007-09-24 01:30:34.250 267 12534.98 64.42 55315.25 88888.00 2007-09-24 01:30:34.375 267 12535.05 64.42 55315.25 88888.00 2007-09-24 01:30:34.500 267 12535.05 64.47 55315.28 88888.00 2007-09-24 01:30:34.625 267 12535.00 64.45 55315.25 88888.00 2007-09-24 01:30:34.750 267 12535.00 64.45 55315.28 88888.00 2007-09-24 01:30:34.875 267 12534.95 64.45 55315.28 88888.00 2007-09-24 01:30:35.000 267 12534.95 64.42 55315.25 88888.00 2007-09-24 01:30:35.125 267 12534.88 64.42 55315.28 88888.00 2007-09-24 01:30:35.250 267 12534.88 64.42 55315.32 88888.00 2007-09-24 01:30:35.375 267 12534.95 64.42 55315.32 88888.00 2007-09-24 01:30:35.500 267 12535.02 64.42 55315.35 88888.00 2007-09-24 01:30:35.625 267 12534.98 64.42 55315.35 88888.00 2007-09-24 01:30:35.750 267 12534.92 64.45 55315.35 88888.00 2007-09-24 01:30:35.875 267 12534.95 64.38 55315.35 88888.00 2007-09-24 01:30:36.000 267 12534.92 64.38 55315.32 88888.00 2007-09-24 01:30:36.125 267 12534.88 64.35 55315.30 88888.00 2007-09-24 01:30:36.250 267 12534.80 64.35 55315.32 88888.00 2007-09-24 01:30:36.375 267 12534.80 64.33 55315.32 88888.00 2007-09-24 01:30:36.500 267 12534.80 64.33 55315.38 88888.00 2007-09-24 01:30:36.625 267 12534.75 64.35 55315.40 88888.00 2007-09-24 01:30:36.750 267 12534.67 64.42 55315.40 88888.00 2007-09-24 01:30:36.875 267 12534.73 64.38 55315.40 88888.00 2007-09-24 01:30:37.000 267 12534.77 64.35 55315.40 88888.00 2007-09-24 01:30:37.125 267 12534.77 64.35 55315.38 88888.00 2007-09-24 01:30:37.250 267 12534.83 64.33 55315.40 88888.00 2007-09-24 01:30:37.375 267 12534.83 64.30 55315.38 88888.00 2007-09-24 01:30:37.500 267 12534.75 64.30 55315.40 88888.00 2007-09-24 01:30:37.625 267 12534.80 64.35 55315.43 88888.00 2007-09-24 01:30:37.750 267 12534.88 64.35 55315.43 88888.00 2007-09-24 01:30:37.875 267 12534.88 64.30 55315.38 88888.00 2007-09-24 01:30:38.000 267 12534.85 64.35 55315.38 88888.00 2007-09-24 01:30:38.125 267 12534.80 64.33 55315.43 88888.00 2007-09-24 01:30:38.250 267 12534.75 64.30 55315.43 88888.00 2007-09-24 01:30:38.375 267 12534.73 64.30 55315.40 88888.00 2007-09-24 01:30:38.500 267 12534.73 64.22 55315.40 88888.00 2007-09-24 01:30:38.625 267 12534.73 64.22 55315.43 88888.00 2007-09-24 01:30:38.750 267 12534.70 64.22 55315.43 88888.00 2007-09-24 01:30:38.875 267 12534.67 64.25 55315.43 88888.00 2007-09-24 01:30:39.000 267 12534.70 64.22 55315.45 88888.00 2007-09-24 01:30:39.125 267 12534.65 64.25 55315.47 88888.00 2007-09-24 01:30:39.250 267 12534.58 64.25 55315.50 88888.00 2007-09-24 01:30:39.375 267 12534.52 64.28 55315.47 88888.00 2007-09-24 01:30:39.500 267 12534.50 64.30 55315.45 88888.00 2007-09-24 01:30:39.625 267 12534.52 64.20 55315.45 88888.00 2007-09-24 01:30:39.750 267 12534.55 64.12 55315.43 88888.00 2007-09-24 01:30:39.875 267 12534.52 64.12 55315.43 88888.00 2007-09-24 01:30:40.000 267 12534.55 64.25 55315.47 88888.00 2007-09-24 01:30:40.125 267 12534.60 64.30 55315.50 88888.00 2007-09-24 01:30:40.250 267 12534.52 64.28 55315.50 88888.00 2007-09-24 01:30:40.375 267 12534.55 64.20 55315.47 88888.00 2007-09-24 01:30:40.500 267 12534.50 64.17 55315.50 88888.00 2007-09-24 01:30:40.625 267 12534.52 64.22 55315.53 88888.00 2007-09-24 01:30:40.750 267 12534.58 64.22 55315.47 88888.00 2007-09-24 01:30:40.875 267 12534.58 64.20 55315.47 88888.00 2007-09-24 01:30:41.000 267 12534.58 64.15 55315.50 88888.00 2007-09-24 01:30:41.125 267 12534.55 64.15 55315.53 88888.00 2007-09-24 01:30:41.250 267 12534.52 64.12 55315.53 88888.00 2007-09-24 01:30:41.375 267 12534.60 64.17 55315.53 88888.00 2007-09-24 01:30:41.500 267 12534.60 64.15 55315.53 88888.00 2007-09-24 01:30:41.625 267 12534.52 64.15 55315.53 88888.00 2007-09-24 01:30:41.750 267 12534.48 64.12 55315.50 88888.00 2007-09-24 01:30:41.875 267 12534.42 64.12 55315.53 88888.00 2007-09-24 01:30:42.000 267 12534.42 64.08 55315.55 88888.00 2007-09-24 01:30:42.125 267 12534.45 64.08 55315.55 88888.00 2007-09-24 01:30:42.250 267 12534.48 64.15 55315.60 88888.00 2007-09-24 01:30:42.375 267 12534.55 64.22 55315.57 88888.00 2007-09-24 01:30:42.500 267 12534.52 64.12 55315.57 88888.00 2007-09-24 01:30:42.625 267 12534.45 64.10 55315.55 88888.00 2007-09-24 01:30:42.750 267 12534.45 64.08 55315.57 88888.00 2007-09-24 01:30:42.875 267 12534.45 64.17 55315.60 88888.00 2007-09-24 01:30:43.000 267 12534.42 64.17 55315.60 88888.00 2007-09-24 01:30:43.125 267 12534.35 64.12 55315.62 88888.00 2007-09-24 01:30:43.250 267 12534.38 64.08 55315.62 88888.00 2007-09-24 01:30:43.375 267 12534.40 64.12 55315.65 88888.00 2007-09-24 01:30:43.500 267 12534.40 64.15 55315.65 88888.00 2007-09-24 01:30:43.625 267 12534.38 64.10 55315.62 88888.00 2007-09-24 01:30:43.750 267 12534.35 64.08 55315.62 88888.00 2007-09-24 01:30:43.875 267 12534.40 64.15 55315.65 88888.00 2007-09-24 01:30:44.000 267 12534.40 64.15 55315.68 88888.00 2007-09-24 01:30:44.125 267 12534.35 64.15 55315.68 88888.00 2007-09-24 01:30:44.250 267 12534.27 64.12 55315.72 88888.00 2007-09-24 01:30:44.375 267 12534.27 64.10 55315.72 88888.00 2007-09-24 01:30:44.500 267 12534.33 64.12 55315.68 88888.00 2007-09-24 01:30:44.625 267 12534.27 64.08 55315.68 88888.00 2007-09-24 01:30:44.750 267 12534.27 64.10 55315.62 88888.00 2007-09-24 01:30:44.875 267 12534.23 64.08 55315.68 88888.00 2007-09-24 01:30:45.000 267 12534.23 64.08 55315.68 88888.00 2007-09-24 01:30:45.125 267 12534.25 64.10 55315.68 88888.00 2007-09-24 01:30:45.250 267 12534.23 64.10 55315.65 88888.00 2007-09-24 01:30:45.375 267 12534.27 64.08 55315.65 88888.00 2007-09-24 01:30:45.500 267 12534.20 64.08 55315.68 88888.00 2007-09-24 01:30:45.625 267 12534.17 64.08 55315.68 88888.00 2007-09-24 01:30:45.750 267 12534.20 64.05 55315.68 88888.00 2007-09-24 01:30:45.875 267 12534.23 64.05 55315.68 88888.00 2007-09-24 01:30:46.000 267 12534.23 64.05 55315.65 88888.00 2007-09-24 01:30:46.125 267 12534.23 64.08 55315.72 88888.00 2007-09-24 01:30:46.250 267 12534.23 64.08 55315.75 88888.00 2007-09-24 01:30:46.375 267 12534.25 64.10 55315.70 88888.00 2007-09-24 01:30:46.500 267 12534.15 64.03 55315.68 88888.00 2007-09-24 01:30:46.625 267 12534.17 64.05 55315.70 88888.00 2007-09-24 01:30:46.750 267 12534.20 64.08 55315.70 88888.00 2007-09-24 01:30:46.875 267 12534.23 64.10 55315.70 88888.00 2007-09-24 01:30:47.000 267 12534.27 64.08 55315.70 88888.00 2007-09-24 01:30:47.125 267 12534.30 64.00 55315.70 88888.00 2007-09-24 01:30:47.250 267 12534.25 64.00 55315.68 88888.00 2007-09-24 01:30:47.375 267 12534.23 64.03 55315.65 88888.00 2007-09-24 01:30:47.500 267 12534.15 64.00 55315.62 88888.00 2007-09-24 01:30:47.625 267 12534.15 64.03 55315.70 88888.00 2007-09-24 01:30:47.750 267 12534.20 64.08 55315.72 88888.00 2007-09-24 01:30:47.875 267 12534.17 64.05 55315.72 88888.00 2007-09-24 01:30:48.000 267 12534.17 64.03 55315.72 88888.00 2007-09-24 01:30:48.125 267 12534.12 64.03 55315.72 88888.00 2007-09-24 01:30:48.250 267 12534.08 64.05 55315.78 88888.00 2007-09-24 01:30:48.375 267 12534.20 64.08 55315.78 88888.00 2007-09-24 01:30:48.500 267 12534.30 64.05 55315.78 88888.00 2007-09-24 01:30:48.625 267 12534.25 64.08 55315.72 88888.00 2007-09-24 01:30:48.750 267 12534.23 64.08 55315.72 88888.00 2007-09-24 01:30:48.875 267 12534.23 64.03 55315.75 88888.00 2007-09-24 01:30:49.000 267 12534.17 64.03 55315.75 88888.00 2007-09-24 01:30:49.125 267 12534.15 64.08 55315.72 88888.00 2007-09-24 01:30:49.250 267 12534.15 64.08 55315.72 88888.00 2007-09-24 01:30:49.375 267 12534.25 64.10 55315.72 88888.00 2007-09-24 01:30:49.500 267 12534.27 64.12 55315.72 88888.00 2007-09-24 01:30:49.625 267 12534.30 64.12 55315.70 88888.00 2007-09-24 01:30:49.750 267 12534.30 64.08 55315.65 88888.00 2007-09-24 01:30:49.875 267 12534.20 64.05 55315.68 88888.00 2007-09-24 01:30:50.000 267 12534.15 64.10 55315.68 88888.00 2007-09-24 01:30:50.125 267 12534.17 64.08 55315.65 88888.00 2007-09-24 01:30:50.250 267 12534.23 64.08 55315.65 88888.00 2007-09-24 01:30:50.375 267 12534.27 64.10 55315.65 88888.00 2007-09-24 01:30:50.500 267 12534.30 64.05 55315.68 88888.00 2007-09-24 01:30:50.625 267 12534.17 64.03 55315.65 88888.00 2007-09-24 01:30:50.750 267 12534.17 64.10 55315.70 88888.00 2007-09-24 01:30:50.875 267 12534.17 64.12 55315.68 88888.00 2007-09-24 01:30:51.000 267 12534.15 64.12 55315.70 88888.00 2007-09-24 01:30:51.125 267 12534.15 64.08 55315.68 88888.00 2007-09-24 01:30:51.250 267 12534.17 64.05 55315.65 88888.00 2007-09-24 01:30:51.375 267 12534.25 64.05 55315.62 88888.00 2007-09-24 01:30:51.500 267 12534.23 64.05 55315.65 88888.00 2007-09-24 01:30:51.625 267 12534.23 64.08 55315.68 88888.00 2007-09-24 01:30:51.750 267 12534.25 64.10 55315.70 88888.00 2007-09-24 01:30:51.875 267 12534.20 64.08 55315.70 88888.00 2007-09-24 01:30:52.000 267 12534.23 64.05 55315.65 88888.00 2007-09-24 01:30:52.125 267 12534.25 64.05 55315.65 88888.00 2007-09-24 01:30:52.250 267 12534.25 64.05 55315.65 88888.00 2007-09-24 01:30:52.375 267 12534.25 64.03 55315.65 88888.00 2007-09-24 01:30:52.500 267 12534.23 64.03 55315.65 88888.00 2007-09-24 01:30:52.625 267 12534.27 64.05 55315.68 88888.00 2007-09-24 01:30:52.750 267 12534.35 64.10 55315.70 88888.00 2007-09-24 01:30:52.875 267 12534.35 64.08 55315.68 88888.00 2007-09-24 01:30:53.000 267 12534.33 64.05 55315.68 88888.00 2007-09-24 01:30:53.125 267 12534.33 64.08 55315.70 88888.00 2007-09-24 01:30:53.250 267 12534.33 64.05 55315.68 88888.00 2007-09-24 01:30:53.375 267 12534.35 64.05 55315.65 88888.00 2007-09-24 01:30:53.500 267 12534.35 64.08 55315.70 88888.00 2007-09-24 01:30:53.625 267 12534.38 64.10 55315.72 88888.00 2007-09-24 01:30:53.750 267 12534.35 64.08 55315.70 88888.00 2007-09-24 01:30:53.875 267 12534.33 64.00 55315.68 88888.00 2007-09-24 01:30:54.000 267 12534.35 64.03 55315.68 88888.00 2007-09-24 01:30:54.125 267 12534.33 64.05 55315.68 88888.00 2007-09-24 01:30:54.250 267 12534.23 64.05 55315.68 88888.00 2007-09-24 01:30:54.375 267 12534.30 64.05 55315.70 88888.00 2007-09-24 01:30:54.500 267 12534.38 64.10 55315.70 88888.00 2007-09-24 01:30:54.625 267 12534.38 64.03 55315.70 88888.00 2007-09-24 01:30:54.750 267 12534.35 64.00 55315.68 88888.00 2007-09-24 01:30:54.875 267 12534.38 64.00 55315.68 88888.00 2007-09-24 01:30:55.000 267 12534.35 64.00 55315.62 88888.00 2007-09-24 01:30:55.125 267 12534.30 64.00 55315.62 88888.00 2007-09-24 01:30:55.250 267 12534.23 63.98 55315.70 88888.00 2007-09-24 01:30:55.375 267 12534.30 63.98 55315.65 88888.00 2007-09-24 01:30:55.500 267 12534.38 64.05 55315.68 88888.00 2007-09-24 01:30:55.625 267 12534.33 63.98 55315.62 88888.00 2007-09-24 01:30:55.750 267 12534.23 63.90 55315.60 88888.00 2007-09-24 01:30:55.875 267 12534.23 63.88 55315.62 88888.00 2007-09-24 01:30:56.000 267 12534.23 63.95 55315.62 88888.00 2007-09-24 01:30:56.125 267 12534.35 63.98 55315.68 88888.00 2007-09-24 01:30:56.250 267 12534.42 63.95 55315.65 88888.00 2007-09-24 01:30:56.375 267 12534.48 63.92 55315.65 88888.00 2007-09-24 01:30:56.500 267 12534.38 63.92 55315.65 88888.00 2007-09-24 01:30:56.625 267 12534.35 63.90 55315.68 88888.00 2007-09-24 01:30:56.750 267 12534.40 63.90 55315.65 88888.00 2007-09-24 01:30:56.875 267 12534.42 63.88 55315.60 88888.00 2007-09-24 01:30:57.000 267 12534.38 63.88 55315.62 88888.00 2007-09-24 01:30:57.125 267 12534.38 63.85 55315.65 88888.00 2007-09-24 01:30:57.250 267 12534.42 63.90 55315.68 88888.00 2007-09-24 01:30:57.375 267 12534.48 63.95 55315.65 88888.00 2007-09-24 01:30:57.500 267 12534.55 63.88 55315.65 88888.00 2007-09-24 01:30:57.625 267 12534.60 63.88 55315.62 88888.00 2007-09-24 01:30:57.750 267 12534.52 63.83 55315.60 88888.00 2007-09-24 01:30:57.875 267 12534.42 63.80 55315.62 88888.00 2007-09-24 01:30:58.000 267 12534.45 63.83 55315.65 88888.00 2007-09-24 01:30:58.125 267 12534.45 63.77 55315.62 88888.00 2007-09-24 01:30:58.250 267 12534.38 63.75 55315.60 88888.00 2007-09-24 01:30:58.375 267 12534.42 63.80 55315.62 88888.00 2007-09-24 01:30:58.500 267 12534.52 63.85 55315.62 88888.00 2007-09-24 01:30:58.625 267 12534.60 63.88 55315.62 88888.00 2007-09-24 01:30:58.750 267 12534.58 63.83 55315.62 88888.00 2007-09-24 01:30:58.875 267 12534.55 63.80 55315.60 88888.00 2007-09-24 01:30:59.000 267 12534.58 63.77 55315.60 88888.00 2007-09-24 01:30:59.125 267 12534.50 63.77 55315.60 88888.00 2007-09-24 01:30:59.250 267 12534.48 63.75 55315.62 88888.00 2007-09-24 01:30:59.375 267 12534.45 63.77 55315.62 88888.00 2007-09-24 01:30:59.500 267 12534.45 63.70 55315.60 88888.00 2007-09-24 01:30:59.625 267 12534.45 63.67 55315.60 88888.00 2007-09-24 01:30:59.750 267 12534.45 63.73 55315.60 88888.00 2007-09-24 01:30:59.875 267 12534.42 63.73 55315.62 88888.00 2007-09-24 01:31:00.000 267 12534.48 63.73 55315.60 88888.00 2007-09-24 01:31:00.125 267 12534.55 63.65 55315.57 88888.00 2007-09-24 01:31:00.250 267 12534.62 63.70 55315.62 88888.00 2007-09-24 01:31:00.375 267 12534.62 63.73 55315.62 88888.00 2007-09-24 01:31:00.500 267 12534.52 63.70 55315.57 88888.00 2007-09-24 01:31:00.625 267 12534.48 63.70 55315.57 88888.00 2007-09-24 01:31:00.750 267 12534.48 63.70 55315.57 88888.00 2007-09-24 01:31:00.875 267 12534.52 63.70 55315.60 88888.00 2007-09-24 01:31:01.000 267 12534.58 63.67 55315.60 88888.00 2007-09-24 01:31:01.125 267 12534.58 63.65 55315.57 88888.00 2007-09-24 01:31:01.250 267 12534.55 63.62 55315.53 88888.00 2007-09-24 01:31:01.375 267 12534.55 63.60 55315.53 88888.00 2007-09-24 01:31:01.500 267 12534.58 63.65 55315.60 88888.00 2007-09-24 01:31:01.625 267 12534.60 63.62 55315.57 88888.00 2007-09-24 01:31:01.750 267 12534.62 63.60 55315.57 88888.00 2007-09-24 01:31:01.875 267 12534.65 63.62 55315.60 88888.00 2007-09-24 01:31:02.000 267 12534.62 63.65 55315.57 88888.00 2007-09-24 01:31:02.125 267 12534.55 63.65 55315.55 88888.00 2007-09-24 01:31:02.250 267 12534.60 63.65 55315.60 88888.00 2007-09-24 01:31:02.375 267 12534.62 63.65 55315.60 88888.00 2007-09-24 01:31:02.500 267 12534.60 63.58 55315.57 88888.00 2007-09-24 01:31:02.625 267 12534.62 63.55 55315.57 88888.00 2007-09-24 01:31:02.750 267 12534.60 63.58 55315.55 88888.00 2007-09-24 01:31:02.875 267 12534.65 63.60 55315.60 88888.00 2007-09-24 01:31:03.000 267 12534.65 63.58 55315.60 88888.00 2007-09-24 01:31:03.125 267 12534.58 63.55 55315.60 88888.00 2007-09-24 01:31:03.250 267 12534.58 63.55 55315.60 88888.00 2007-09-24 01:31:03.375 267 12534.65 63.62 55315.62 88888.00 2007-09-24 01:31:03.500 267 12534.67 63.58 55315.65 88888.00 2007-09-24 01:31:03.625 267 12534.73 63.55 55315.65 88888.00 2007-09-24 01:31:03.750 267 12534.70 63.55 55315.62 88888.00 2007-09-24 01:31:03.875 267 12534.65 63.60 55315.62 88888.00 2007-09-24 01:31:04.000 267 12534.60 63.58 55315.57 88888.00 2007-09-24 01:31:04.125 267 12534.67 63.55 55315.60 88888.00 2007-09-24 01:31:04.250 267 12534.67 63.50 55315.60 88888.00 2007-09-24 01:31:04.375 267 12534.70 63.55 55315.57 88888.00 2007-09-24 01:31:04.500 267 12534.73 63.50 55315.57 88888.00 2007-09-24 01:31:04.625 267 12534.70 63.50 55315.57 88888.00 2007-09-24 01:31:04.750 267 12534.65 63.52 55315.60 88888.00 2007-09-24 01:31:04.875 267 12534.65 63.50 55315.62 88888.00 2007-09-24 01:31:05.000 267 12534.67 63.50 55315.60 88888.00 2007-09-24 01:31:05.125 267 12534.62 63.45 55315.57 88888.00 2007-09-24 01:31:05.250 267 12534.60 63.42 55315.57 88888.00 2007-09-24 01:31:05.375 267 12534.60 63.42 55315.57 88888.00 2007-09-24 01:31:05.500 267 12534.60 63.42 55315.60 88888.00 2007-09-24 01:31:05.625 267 12534.62 63.40 55315.60 88888.00 2007-09-24 01:31:05.750 267 12534.65 63.38 55315.57 88888.00 2007-09-24 01:31:05.875 267 12534.67 63.35 55315.55 88888.00 2007-09-24 01:31:06.000 267 12534.75 63.40 55315.55 88888.00 2007-09-24 01:31:06.125 267 12534.83 63.42 55315.57 88888.00 2007-09-24 01:31:06.250 267 12534.77 63.38 55315.55 88888.00 2007-09-24 01:31:06.375 267 12534.83 63.40 55315.55 88888.00 2007-09-24 01:31:06.500 267 12534.80 63.40 55315.60 88888.00 2007-09-24 01:31:06.625 267 12534.83 63.40 55315.62 88888.00 2007-09-24 01:31:06.750 267 12534.77 63.35 55315.57 88888.00 2007-09-24 01:31:06.875 267 12534.80 63.35 55315.57 88888.00 2007-09-24 01:31:07.000 267 12534.85 63.40 55315.57 88888.00 2007-09-24 01:31:07.125 267 12534.98 63.45 55315.60 88888.00 2007-09-24 01:31:07.250 267 12534.92 63.42 55315.60 88888.00 2007-09-24 01:31:07.375 267 12534.85 63.38 55315.60 88888.00 2007-09-24 01:31:07.500 267 12534.88 63.35 55315.60 88888.00 2007-09-24 01:31:07.625 267 12534.83 63.33 55315.62 88888.00 2007-09-24 01:31:07.750 267 12534.85 63.35 55315.60 88888.00 2007-09-24 01:31:07.875 267 12534.88 63.35 55315.57 88888.00 2007-09-24 01:31:08.000 267 12534.95 63.38 55315.55 88888.00 2007-09-24 01:31:08.125 267 12534.92 63.35 55315.60 88888.00 2007-09-24 01:31:08.250 267 12534.92 63.40 55315.65 88888.00 2007-09-24 01:31:08.375 267 12534.92 63.35 55315.62 88888.00 2007-09-24 01:31:08.500 267 12534.95 63.35 55315.60 88888.00 2007-09-24 01:31:08.625 267 12534.95 63.33 55315.57 88888.00 2007-09-24 01:31:08.750 267 12534.88 63.35 55315.57 88888.00 2007-09-24 01:31:08.875 267 12534.88 63.35 55315.57 88888.00 2007-09-24 01:31:09.000 267 12534.88 63.38 55315.57 88888.00 2007-09-24 01:31:09.125 267 12534.90 63.35 55315.60 88888.00 2007-09-24 01:31:09.250 267 12534.92 63.35 55315.57 88888.00 2007-09-24 01:31:09.375 267 12534.95 63.42 55315.57 88888.00 2007-09-24 01:31:09.500 267 12534.95 63.40 55315.57 88888.00 2007-09-24 01:31:09.625 267 12534.90 63.42 55315.60 88888.00 2007-09-24 01:31:09.750 267 12534.95 63.40 55315.57 88888.00 2007-09-24 01:31:09.875 267 12534.92 63.38 55315.57 88888.00 2007-09-24 01:31:10.000 267 12534.98 63.40 55315.55 88888.00 2007-09-24 01:31:10.125 267 12535.00 63.45 55315.60 88888.00 2007-09-24 01:31:10.250 267 12534.88 63.42 55315.57 88888.00 2007-09-24 01:31:10.375 267 12534.85 63.40 55315.57 88888.00 2007-09-24 01:31:10.500 267 12534.95 63.42 55315.57 88888.00 2007-09-24 01:31:10.625 267 12535.00 63.40 55315.60 88888.00 2007-09-24 01:31:10.750 267 12535.02 63.38 55315.57 88888.00 2007-09-24 01:31:10.875 267 12535.00 63.40 55315.55 88888.00 2007-09-24 01:31:11.000 267 12534.98 63.40 55315.53 88888.00 2007-09-24 01:31:11.125 267 12534.95 63.45 55315.55 88888.00 2007-09-24 01:31:11.250 267 12534.90 63.42 55315.55 88888.00 2007-09-24 01:31:11.375 267 12534.92 63.50 55315.57 88888.00 2007-09-24 01:31:11.500 267 12535.00 63.52 55315.53 88888.00 2007-09-24 01:31:11.625 267 12535.00 63.50 55315.53 88888.00 2007-09-24 01:31:11.750 267 12534.90 63.42 55315.53 88888.00 2007-09-24 01:31:11.875 267 12534.80 63.42 55315.53 88888.00 2007-09-24 01:31:12.000 267 12534.88 63.42 55315.50 88888.00 2007-09-24 01:31:12.125 267 12534.95 63.40 55315.53 88888.00 2007-09-24 01:31:12.250 267 12534.92 63.40 55315.55 88888.00 2007-09-24 01:31:12.375 267 12534.90 63.45 55315.53 88888.00 2007-09-24 01:31:12.500 267 12534.90 63.52 55315.55 88888.00 2007-09-24 01:31:12.625 267 12534.95 63.48 55315.57 88888.00 2007-09-24 01:31:12.750 267 12534.98 63.45 55315.57 88888.00 2007-09-24 01:31:12.875 267 12535.02 63.42 55315.53 88888.00 2007-09-24 01:31:13.000 267 12535.08 63.45 55315.53 88888.00 2007-09-24 01:31:13.125 267 12535.10 63.52 55315.57 88888.00 2007-09-24 01:31:13.250 267 12535.02 63.50 55315.57 88888.00 2007-09-24 01:31:13.375 267 12534.98 63.48 55315.57 88888.00 2007-09-24 01:31:13.500 267 12534.98 63.48 55315.60 88888.00 2007-09-24 01:31:13.625 267 12534.92 63.50 55315.60 88888.00 2007-09-24 01:31:13.750 267 12534.95 63.50 55315.57 88888.00 2007-09-24 01:31:13.875 267 12534.98 63.55 55315.57 88888.00 2007-09-24 01:31:14.000 267 12535.00 63.50 55315.57 88888.00 2007-09-24 01:31:14.125 267 12534.98 63.50 55315.62 88888.00 2007-09-24 01:31:14.250 267 12534.98 63.42 55315.65 88888.00 2007-09-24 01:31:14.375 267 12534.92 63.45 55315.57 88888.00 2007-09-24 01:31:14.500 267 12534.95 63.45 55315.55 88888.00 2007-09-24 01:31:14.625 267 12535.02 63.50 55315.60 88888.00 2007-09-24 01:31:14.750 267 12535.08 63.52 55315.62 88888.00 2007-09-24 01:31:14.875 267 12535.08 63.55 55315.60 88888.00 2007-09-24 01:31:15.000 267 12535.10 63.55 55315.60 88888.00 2007-09-24 01:31:15.125 267 12535.10 63.48 55315.57 88888.00 2007-09-24 01:31:15.250 267 12535.02 63.45 55315.60 88888.00 2007-09-24 01:31:15.375 267 12535.00 63.48 55315.60 88888.00 2007-09-24 01:31:15.500 267 12535.02 63.50 55315.57 88888.00 2007-09-24 01:31:15.625 267 12535.02 63.48 55315.57 88888.00 2007-09-24 01:31:15.750 267 12535.05 63.52 55315.57 88888.00 2007-09-24 01:31:15.875 267 12535.15 63.55 55315.57 88888.00 2007-09-24 01:31:16.000 267 12535.17 63.50 55315.55 88888.00 2007-09-24 01:31:16.125 267 12535.12 63.45 55315.57 88888.00 2007-09-24 01:31:16.250 267 12535.00 63.45 55315.57 88888.00 2007-09-24 01:31:16.375 267 12534.98 63.48 55315.55 88888.00 2007-09-24 01:31:16.500 267 12535.00 63.48 55315.55 88888.00 2007-09-24 01:31:16.625 267 12535.05 63.42 55315.55 88888.00 2007-09-24 01:31:16.750 267 12535.05 63.45 55315.57 88888.00 2007-09-24 01:31:16.875 267 12535.02 63.48 55315.60 88888.00 2007-09-24 01:31:17.000 267 12535.02 63.42 55315.57 88888.00 2007-09-24 01:31:17.125 267 12535.08 63.40 55315.57 88888.00 2007-09-24 01:31:17.250 267 12535.08 63.42 55315.60 88888.00 2007-09-24 01:31:17.375 267 12535.05 63.48 55315.60 88888.00 2007-09-24 01:31:17.500 267 12535.00 63.50 55315.57 88888.00 2007-09-24 01:31:17.625 267 12535.02 63.50 55315.57 88888.00 2007-09-24 01:31:17.750 267 12534.98 63.40 55315.57 88888.00 2007-09-24 01:31:17.875 267 12534.92 63.38 55315.57 88888.00 2007-09-24 01:31:18.000 267 12534.92 63.42 55315.57 88888.00 2007-09-24 01:31:18.125 267 12534.92 63.42 55315.55 88888.00 2007-09-24 01:31:18.250 267 12534.90 63.42 55315.60 88888.00 2007-09-24 01:31:18.375 267 12534.92 63.42 55315.60 88888.00 2007-09-24 01:31:18.500 267 12534.80 63.35 55315.55 88888.00 2007-09-24 01:31:18.625 267 12534.83 63.30 55315.53 88888.00 2007-09-24 01:31:18.750 267 12534.88 63.35 55315.57 88888.00 2007-09-24 01:31:18.875 267 12534.88 63.38 55315.60 88888.00 2007-09-24 01:31:19.000 267 12534.88 63.38 55315.60 88888.00 2007-09-24 01:31:19.125 267 12534.85 63.35 55315.60 88888.00 2007-09-24 01:31:19.250 267 12534.88 63.35 55315.57 88888.00 2007-09-24 01:31:19.375 267 12534.85 63.33 55315.60 88888.00 2007-09-24 01:31:19.500 267 12534.85 63.35 55315.57 88888.00 2007-09-24 01:31:19.625 267 12534.95 63.38 55315.57 88888.00 2007-09-24 01:31:19.750 267 12534.98 63.33 55315.57 88888.00 2007-09-24 01:31:19.875 267 12534.95 63.30 55315.57 88888.00 2007-09-24 01:31:20.000 267 12534.98 63.27 55315.57 88888.00 2007-09-24 01:31:20.125 267 12535.00 63.33 55315.62 88888.00 2007-09-24 01:31:20.250 267 12534.95 63.30 55315.60 88888.00 2007-09-24 01:31:20.375 267 12534.95 63.38 55315.62 88888.00 2007-09-24 01:31:20.500 267 12534.85 63.27 55315.60 88888.00 2007-09-24 01:31:20.625 267 12534.80 63.23 55315.60 88888.00 2007-09-24 01:31:20.750 267 12534.85 63.27 55315.62 88888.00 2007-09-24 01:31:20.875 267 12534.88 63.25 55315.62 88888.00 2007-09-24 01:31:21.000 267 12534.88 63.23 55315.62 88888.00 2007-09-24 01:31:21.125 267 12534.92 63.23 55315.62 88888.00 2007-09-24 01:31:21.250 267 12534.90 63.27 55315.65 88888.00 2007-09-24 01:31:21.375 267 12534.90 63.25 55315.68 88888.00 2007-09-24 01:31:21.500 267 12534.95 63.27 55315.68 88888.00 2007-09-24 01:31:21.625 267 12534.92 63.27 55315.68 88888.00 2007-09-24 01:31:21.750 267 12534.88 63.27 55315.68 88888.00 2007-09-24 01:31:21.875 267 12534.77 63.23 55315.65 88888.00 2007-09-24 01:31:22.000 267 12534.73 63.20 55315.68 88888.00 2007-09-24 01:31:22.125 267 12534.70 63.20 55315.65 88888.00 2007-09-24 01:31:22.250 267 12534.70 63.15 55315.68 88888.00 2007-09-24 01:31:22.375 267 12534.73 63.15 55315.68 88888.00 2007-09-24 01:31:22.500 267 12534.73 63.15 55315.68 88888.00 2007-09-24 01:31:22.625 267 12534.75 63.17 55315.70 88888.00 2007-09-24 01:31:22.750 267 12534.73 63.15 55315.70 88888.00 2007-09-24 01:31:22.875 267 12534.80 63.15 55315.70 88888.00 2007-09-24 01:31:23.000 267 12534.80 63.08 55315.68 88888.00 2007-09-24 01:31:23.125 267 12534.70 63.05 55315.65 88888.00 2007-09-24 01:31:23.250 267 12534.67 63.05 55315.68 88888.00 2007-09-24 01:31:23.375 267 12534.73 63.05 55315.68 88888.00 2007-09-24 01:31:23.500 267 12534.65 63.10 55315.70 88888.00 2007-09-24 01:31:23.625 267 12534.75 63.10 55315.72 88888.00 2007-09-24 01:31:23.750 267 12534.77 63.08 55315.72 88888.00 2007-09-24 01:31:23.875 267 12534.73 63.05 55315.70 88888.00 2007-09-24 01:31:24.000 267 12534.70 63.05 55315.70 88888.00 2007-09-24 01:31:24.125 267 12534.65 63.00 55315.70 88888.00 2007-09-24 01:31:24.250 267 12534.62 62.98 55315.72 88888.00 2007-09-24 01:31:24.375 267 12534.65 62.98 55315.72 88888.00 2007-09-24 01:31:24.500 267 12534.62 62.95 55315.72 88888.00 2007-09-24 01:31:24.625 267 12534.60 62.92 55315.70 88888.00 2007-09-24 01:31:24.750 267 12534.62 62.88 55315.72 88888.00 2007-09-24 01:31:24.875 267 12534.58 62.88 55315.72 88888.00 2007-09-24 01:31:25.000 267 12534.60 62.90 55315.72 88888.00 2007-09-24 01:31:25.125 267 12534.67 62.88 55315.70 88888.00 2007-09-24 01:31:25.250 267 12534.65 62.88 55315.70 88888.00 2007-09-24 01:31:25.375 267 12534.65 62.90 55315.68 88888.00 2007-09-24 01:31:25.500 267 12534.65 62.85 55315.65 88888.00 2007-09-24 01:31:25.625 267 12534.73 62.88 55315.70 88888.00 2007-09-24 01:31:25.750 267 12534.70 62.90 55315.72 88888.00 2007-09-24 01:31:25.875 267 12534.65 62.80 55315.72 88888.00 2007-09-24 01:31:26.000 267 12534.60 62.80 55315.75 88888.00 2007-09-24 01:31:26.125 267 12534.60 62.85 55315.78 88888.00 2007-09-24 01:31:26.250 267 12534.62 62.85 55315.78 88888.00 2007-09-24 01:31:26.375 267 12534.65 62.83 55315.80 88888.00 2007-09-24 01:31:26.500 267 12534.70 62.80 55315.78 88888.00 2007-09-24 01:31:26.625 267 12534.73 62.85 55315.82 88888.00 2007-09-24 01:31:26.750 267 12534.67 62.85 55315.85 88888.00 2007-09-24 01:31:26.875 267 12534.60 62.83 55315.82 88888.00 2007-09-24 01:31:27.000 267 12534.65 62.83 55315.85 88888.00 2007-09-24 01:31:27.125 267 12534.67 62.80 55315.85 88888.00 2007-09-24 01:31:27.250 267 12534.73 62.83 55315.88 88888.00 2007-09-24 01:31:27.375 267 12534.75 62.85 55315.88 88888.00 2007-09-24 01:31:27.500 267 12534.60 62.80 55315.85 88888.00 2007-09-24 01:31:27.625 267 12534.58 62.77 55315.80 88888.00 2007-09-24 01:31:27.750 267 12534.62 62.77 55315.82 88888.00 2007-09-24 01:31:27.875 267 12534.62 62.73 55315.80 88888.00 2007-09-24 01:31:28.000 267 12534.60 62.70 55315.80 88888.00 2007-09-24 01:31:28.125 267 12534.58 62.70 55315.78 88888.00 2007-09-24 01:31:28.250 267 12534.50 62.65 55315.75 88888.00 2007-09-24 01:31:28.375 267 12534.55 62.70 55315.78 88888.00 2007-09-24 01:31:28.500 267 12534.67 62.73 55315.80 88888.00 2007-09-24 01:31:28.625 267 12534.73 62.67 55315.82 88888.00 2007-09-24 01:31:28.750 267 12534.70 62.73 55315.85 88888.00 2007-09-24 01:31:28.875 267 12534.60 62.73 55315.85 88888.00 2007-09-24 01:31:29.000 267 12534.60 62.67 55315.85 88888.00 2007-09-24 01:31:29.125 267 12534.60 62.70 55315.88 88888.00 2007-09-24 01:31:29.250 267 12534.60 62.67 55315.85 88888.00 2007-09-24 01:31:29.375 267 12534.60 62.62 55315.82 88888.00 2007-09-24 01:31:29.500 267 12534.55 62.55 55315.82 88888.00 2007-09-24 01:31:29.625 267 12534.55 62.58 55315.82 88888.00 2007-09-24 01:31:29.750 267 12534.52 62.60 55315.85 88888.00 2007-09-24 01:31:29.875 267 12534.52 62.62 55315.88 88888.00 2007-09-24 01:31:30.000 267 12534.48 62.65 55315.90 88888.00 2007-09-24 01:31:30.125 267 12534.45 62.62 55315.90 88888.00 2007-09-24 01:31:30.250 267 12534.40 62.58 55315.90 88888.00 2007-09-24 01:31:30.375 267 12534.42 62.58 55315.90 88888.00 2007-09-24 01:31:30.500 267 12534.45 62.60 55315.90 88888.00 2007-09-24 01:31:30.625 267 12534.52 62.58 55315.93 88888.00 2007-09-24 01:31:30.750 267 12534.48 62.55 55315.90 88888.00 2007-09-24 01:31:30.875 267 12534.42 62.50 55315.88 88888.00 2007-09-24 01:31:31.000 267 12534.45 62.50 55315.88 88888.00 2007-09-24 01:31:31.125 267 12534.50 62.50 55315.88 88888.00 2007-09-24 01:31:31.250 267 12534.50 62.52 55315.90 88888.00 2007-09-24 01:31:31.375 267 12534.45 62.55 55315.90 88888.00 2007-09-24 01:31:31.500 267 12534.45 62.58 55315.88 88888.00 2007-09-24 01:31:31.625 267 12534.40 62.60 55315.90 88888.00 2007-09-24 01:31:31.750 267 12534.45 62.58 55315.90 88888.00 2007-09-24 01:31:31.875 267 12534.48 62.55 55315.90 88888.00 2007-09-24 01:31:32.000 267 12534.48 62.52 55315.90 88888.00 2007-09-24 01:31:32.125 267 12534.45 62.45 55315.90 88888.00 2007-09-24 01:31:32.250 267 12534.42 62.50 55315.88 88888.00 2007-09-24 01:31:32.375 267 12534.38 62.45 55315.82 88888.00 2007-09-24 01:31:32.500 267 12534.35 62.42 55315.85 88888.00 2007-09-24 01:31:32.625 267 12534.27 62.38 55315.88 88888.00 2007-09-24 01:31:32.750 267 12534.30 62.40 55315.88 88888.00 2007-09-24 01:31:32.875 267 12534.35 62.48 55315.88 88888.00 2007-09-24 01:31:33.000 267 12534.33 62.42 55315.90 88888.00 2007-09-24 01:31:33.125 267 12534.27 62.35 55315.95 88888.00 2007-09-24 01:31:33.250 267 12534.30 62.42 55316.00 88888.00 2007-09-24 01:31:33.375 267 12534.42 62.48 55316.00 88888.00 2007-09-24 01:31:33.500 267 12534.42 62.42 55315.95 88888.00 2007-09-24 01:31:33.625 267 12534.42 62.38 55315.93 88888.00 2007-09-24 01:31:33.750 267 12534.38 62.35 55315.95 88888.00 2007-09-24 01:31:33.875 267 12534.35 62.35 55315.95 88888.00 2007-09-24 01:31:34.000 267 12534.27 62.38 55315.95 88888.00 2007-09-24 01:31:34.125 267 12534.25 62.35 55315.95 88888.00 2007-09-24 01:31:34.250 267 12534.23 62.38 55315.97 88888.00 2007-09-24 01:31:34.375 267 12534.20 62.40 55315.97 88888.00 2007-09-24 01:31:34.500 267 12534.20 62.42 55315.95 88888.00 2007-09-24 01:31:34.625 267 12534.23 62.40 55315.95 88888.00 2007-09-24 01:31:34.750 267 12534.23 62.35 55315.97 88888.00 2007-09-24 01:31:34.875 267 12534.25 62.38 55316.00 88888.00 2007-09-24 01:31:35.000 267 12534.25 62.38 55316.00 88888.00 2007-09-24 01:31:35.125 267 12534.30 62.40 55316.00 88888.00 2007-09-24 01:31:35.250 267 12534.30 62.33 55315.97 88888.00 2007-09-24 01:31:35.375 267 12534.30 62.38 55316.00 88888.00 2007-09-24 01:31:35.500 267 12534.20 62.38 55316.03 88888.00 2007-09-24 01:31:35.625 267 12534.17 62.42 55316.03 88888.00 2007-09-24 01:31:35.750 267 12534.25 62.42 55316.03 88888.00 2007-09-24 01:31:35.875 267 12534.35 62.40 55316.05 88888.00 2007-09-24 01:31:36.000 267 12534.20 62.35 55316.03 88888.00 2007-09-24 01:31:36.125 267 12534.12 62.35 55316.07 88888.00 2007-09-24 01:31:36.250 267 12534.08 62.40 55316.07 88888.00 2007-09-24 01:31:36.375 267 12534.08 62.38 55316.07 88888.00 2007-09-24 01:31:36.500 267 12534.05 62.35 55316.07 88888.00 2007-09-24 01:31:36.625 267 12534.02 62.35 55316.07 88888.00 2007-09-24 01:31:36.750 267 12534.10 62.35 55316.07 88888.00 2007-09-24 01:31:36.875 267 12534.15 62.38 55316.10 88888.00 2007-09-24 01:31:37.000 267 12534.15 62.40 55316.10 88888.00 2007-09-24 01:31:37.125 267 12534.05 62.38 55316.10 88888.00 2007-09-24 01:31:37.250 267 12534.00 62.30 55316.12 88888.00 2007-09-24 01:31:37.375 267 12533.95 62.30 55316.10 88888.00 2007-09-24 01:31:37.500 267 12533.98 62.35 55316.10 88888.00 2007-09-24 01:31:37.625 267 12534.05 62.35 55316.10 88888.00 2007-09-24 01:31:37.750 267 12534.05 62.38 55316.10 88888.00 2007-09-24 01:31:37.875 267 12533.98 62.38 55316.12 88888.00 2007-09-24 01:31:38.000 267 12533.92 62.27 55316.12 88888.00 2007-09-24 01:31:38.125 267 12533.90 62.27 55316.12 88888.00 2007-09-24 01:31:38.250 267 12533.95 62.35 55316.12 88888.00 2007-09-24 01:31:38.375 267 12534.05 62.38 55316.15 88888.00 2007-09-24 01:31:38.500 267 12534.02 62.35 55316.10 88888.00 2007-09-24 01:31:38.625 267 12533.98 62.30 55316.15 88888.00 2007-09-24 01:31:38.750 267 12533.95 62.30 55316.12 88888.00 2007-09-24 01:31:38.875 267 12533.95 62.33 55316.12 88888.00 2007-09-24 01:31:39.000 267 12533.90 62.30 55316.12 88888.00 2007-09-24 01:31:39.125 267 12533.90 62.30 55316.15 88888.00 2007-09-24 01:31:39.250 267 12533.92 62.30 55316.15 88888.00 2007-09-24 01:31:39.375 267 12533.83 62.20 55316.15 88888.00 2007-09-24 01:31:39.500 267 12533.77 62.25 55316.18 88888.00 2007-09-24 01:31:39.625 267 12533.85 62.30 55316.18 88888.00 2007-09-24 01:31:39.750 267 12533.88 62.27 55316.15 88888.00 2007-09-24 01:31:39.875 267 12533.85 62.23 55316.18 88888.00 2007-09-24 01:31:40.000 267 12533.80 62.23 55316.12 88888.00 2007-09-24 01:31:40.125 267 12533.75 62.25 55316.12 88888.00 2007-09-24 01:31:40.250 267 12533.77 62.25 55316.15 88888.00 2007-09-24 01:31:40.375 267 12533.67 62.25 55316.18 88888.00 2007-09-24 01:31:40.500 267 12533.60 62.27 55316.15 88888.00 2007-09-24 01:31:40.625 267 12533.62 62.25 55316.18 88888.00 2007-09-24 01:31:40.750 267 12533.65 62.20 55316.20 88888.00 2007-09-24 01:31:40.875 267 12533.62 62.23 55316.20 88888.00 2007-09-24 01:31:41.000 267 12533.58 62.20 55316.15 88888.00 2007-09-24 01:31:41.125 267 12533.52 62.20 55316.15 88888.00 2007-09-24 01:31:41.250 267 12533.58 62.20 55316.20 88888.00 2007-09-24 01:31:41.375 267 12533.65 62.17 55316.15 88888.00 2007-09-24 01:31:41.500 267 12533.55 62.15 55316.18 88888.00 2007-09-24 01:31:41.625 267 12533.55 62.12 55316.20 88888.00 2007-09-24 01:31:41.750 267 12533.55 62.15 55316.20 88888.00 2007-09-24 01:31:41.875 267 12533.58 62.20 55316.18 88888.00 2007-09-24 01:31:42.000 267 12533.58 62.15 55316.15 88888.00 2007-09-24 01:31:42.125 267 12533.58 62.12 55316.15 88888.00 2007-09-24 01:31:42.250 267 12533.58 62.15 55316.20 88888.00 2007-09-24 01:31:42.375 267 12533.58 62.17 55316.22 88888.00 2007-09-24 01:31:42.500 267 12533.48 62.20 55316.25 88888.00 2007-09-24 01:31:42.625 267 12533.45 62.20 55316.28 88888.00 2007-09-24 01:31:42.750 267 12533.48 62.20 55316.28 88888.00 2007-09-24 01:31:42.875 267 12533.45 62.20 55316.30 88888.00 2007-09-24 01:31:43.000 267 12533.45 62.17 55316.32 88888.00 2007-09-24 01:31:43.125 267 12533.52 62.25 55316.35 88888.00 2007-09-24 01:31:43.250 267 12533.42 62.20 55316.35 88888.00 2007-09-24 01:31:43.375 267 12533.45 62.23 55316.32 88888.00 2007-09-24 01:31:43.500 267 12533.48 62.20 55316.35 88888.00 2007-09-24 01:31:43.625 267 12533.52 62.23 55316.35 88888.00 2007-09-24 01:31:43.750 267 12533.48 62.17 55316.32 88888.00 2007-09-24 01:31:43.875 267 12533.38 62.17 55316.30 88888.00 2007-09-24 01:31:44.000 267 12533.33 62.20 55316.30 88888.00 2007-09-24 01:31:44.125 267 12533.30 62.20 55316.28 88888.00 2007-09-24 01:31:44.250 267 12533.27 62.15 55316.35 88888.00 2007-09-24 01:31:44.375 267 12533.30 62.12 55316.32 88888.00 2007-09-24 01:31:44.500 267 12533.27 62.05 55316.32 88888.00 2007-09-24 01:31:44.625 267 12533.20 62.15 55316.30 88888.00 2007-09-24 01:31:44.750 267 12533.23 62.17 55316.28 88888.00 2007-09-24 01:31:44.875 267 12533.20 62.15 55316.28 88888.00 2007-09-24 01:31:45.000 267 12533.25 62.17 55316.30 88888.00 2007-09-24 01:31:45.125 267 12533.25 62.17 55316.32 88888.00 2007-09-24 01:31:45.250 267 12533.17 62.10 55316.30 88888.00 2007-09-24 01:31:45.375 267 12533.12 62.08 55316.32 88888.00 2007-09-24 01:31:45.500 267 12533.12 62.12 55316.32 88888.00 2007-09-24 01:31:45.625 267 12533.12 62.20 55316.35 88888.00 2007-09-24 01:31:45.750 267 12533.15 62.23 55316.35 88888.00 2007-09-24 01:31:45.875 267 12533.15 62.17 55316.35 88888.00 2007-09-24 01:31:46.000 267 12533.15 62.23 55316.35 88888.00 2007-09-24 01:31:46.125 267 12533.17 62.17 55316.35 88888.00 2007-09-24 01:31:46.250 267 12533.08 62.17 55316.35 88888.00 2007-09-24 01:31:46.375 267 12533.02 62.20 55316.35 88888.00 2007-09-24 01:31:46.500 267 12533.05 62.15 55316.35 88888.00 2007-09-24 01:31:46.625 267 12533.05 62.12 55316.32 88888.00 2007-09-24 01:31:46.750 267 12533.05 62.15 55316.35 88888.00 2007-09-24 01:31:46.875 267 12533.10 62.17 55316.38 88888.00 2007-09-24 01:31:47.000 267 12533.10 62.15 55316.35 88888.00 2007-09-24 01:31:47.125 267 12533.05 62.15 55316.35 88888.00 2007-09-24 01:31:47.250 267 12533.05 62.17 55316.38 88888.00 2007-09-24 01:31:47.375 267 12533.00 62.15 55316.38 88888.00 2007-09-24 01:31:47.500 267 12532.92 62.10 55316.38 88888.00 2007-09-24 01:31:47.625 267 12532.92 62.12 55316.38 88888.00 2007-09-24 01:31:47.750 267 12532.92 62.08 55316.35 88888.00 2007-09-24 01:31:47.875 267 12532.98 62.08 55316.32 88888.00 2007-09-24 01:31:48.000 267 12533.02 62.10 55316.32 88888.00 2007-09-24 01:31:48.125 267 12533.08 62.12 55316.35 88888.00 2007-09-24 01:31:48.250 267 12533.02 62.10 55316.35 88888.00 2007-09-24 01:31:48.375 267 12533.02 62.05 55316.32 88888.00 2007-09-24 01:31:48.500 267 12533.00 62.08 55316.35 88888.00 2007-09-24 01:31:48.625 267 12533.00 62.10 55316.40 88888.00 2007-09-24 01:31:48.750 267 12533.05 62.12 55316.38 88888.00 2007-09-24 01:31:48.875 267 12533.00 62.12 55316.38 88888.00 2007-09-24 01:31:49.000 267 12533.00 62.15 55316.35 88888.00 2007-09-24 01:31:49.125 267 12533.05 62.17 55316.38 88888.00 2007-09-24 01:31:49.250 267 12532.95 62.10 55316.38 88888.00 2007-09-24 01:31:49.375 267 12533.00 62.05 55316.38 88888.00 2007-09-24 01:31:49.500 267 12533.05 62.05 55316.38 88888.00 2007-09-24 01:31:49.625 267 12533.08 62.08 55316.40 88888.00 2007-09-24 01:31:49.750 267 12533.00 62.08 55316.40 88888.00 2007-09-24 01:31:49.875 267 12532.95 62.02 55316.38 88888.00 2007-09-24 01:31:50.000 267 12532.98 62.02 55316.38 88888.00 2007-09-24 01:31:50.125 267 12532.98 62.02 55316.38 88888.00 2007-09-24 01:31:50.250 267 12532.98 62.05 55316.38 88888.00 2007-09-24 01:31:50.375 267 12532.92 62.00 55316.35 88888.00 2007-09-24 01:31:50.500 267 12532.88 62.02 55316.38 88888.00 2007-09-24 01:31:50.625 267 12532.92 62.08 55316.40 88888.00 2007-09-24 01:31:50.750 267 12533.00 62.08 55316.35 88888.00 2007-09-24 01:31:50.875 267 12532.90 62.02 55316.32 88888.00 2007-09-24 01:31:51.000 267 12532.88 62.00 55316.28 88888.00 2007-09-24 01:31:51.125 267 12532.85 62.02 55316.30 88888.00 2007-09-24 01:31:51.250 267 12532.83 62.02 55316.32 88888.00 2007-09-24 01:31:51.375 267 12532.85 62.02 55316.32 88888.00 2007-09-24 01:31:51.500 267 12532.83 62.00 55316.32 88888.00 2007-09-24 01:31:51.625 267 12532.83 62.00 55316.35 88888.00 2007-09-24 01:31:51.750 267 12532.83 62.00 55316.40 88888.00 2007-09-24 01:31:51.875 267 12532.80 62.00 55316.35 88888.00 2007-09-24 01:31:52.000 267 12532.80 61.95 55316.32 88888.00 2007-09-24 01:31:52.125 267 12532.83 61.98 55316.32 88888.00 2007-09-24 01:31:52.250 267 12532.80 61.98 55316.32 88888.00 2007-09-24 01:31:52.375 267 12532.77 61.98 55316.32 88888.00 2007-09-24 01:31:52.500 267 12532.80 61.98 55316.32 88888.00 2007-09-24 01:31:52.625 267 12532.88 62.02 55316.35 88888.00 2007-09-24 01:31:52.750 267 12532.85 62.05 55316.38 88888.00 2007-09-24 01:31:52.875 267 12532.85 62.05 55316.38 88888.00 2007-09-24 01:31:53.000 267 12532.85 62.08 55316.35 88888.00 2007-09-24 01:31:53.125 267 12532.85 62.02 55316.35 88888.00 2007-09-24 01:31:53.250 267 12532.73 61.95 55316.32 88888.00 2007-09-24 01:31:53.375 267 12532.77 61.95 55316.32 88888.00 2007-09-24 01:31:53.500 267 12532.80 62.02 55316.35 88888.00 2007-09-24 01:31:53.625 267 12532.83 62.00 55316.32 88888.00 2007-09-24 01:31:53.750 267 12532.80 61.98 55316.32 88888.00 2007-09-24 01:31:53.875 267 12532.77 61.98 55316.30 88888.00 2007-09-24 01:31:54.000 267 12532.77 61.95 55316.30 88888.00 2007-09-24 01:31:54.125 267 12532.75 61.98 55316.32 88888.00 2007-09-24 01:31:54.250 267 12532.73 62.00 55316.32 88888.00 2007-09-24 01:31:54.375 267 12532.77 62.00 55316.35 88888.00 2007-09-24 01:31:54.500 267 12532.77 61.95 55316.32 88888.00 2007-09-24 01:31:54.625 267 12532.83 61.95 55316.35 88888.00 2007-09-24 01:31:54.750 267 12532.92 61.98 55316.38 88888.00 2007-09-24 01:31:54.875 267 12532.90 61.95 55316.38 88888.00 2007-09-24 01:31:55.000 267 12532.80 61.92 55316.35 88888.00 2007-09-24 01:31:55.125 267 12532.73 61.95 55316.32 88888.00 2007-09-24 01:31:55.250 267 12532.67 61.98 55316.30 88888.00 2007-09-24 01:31:55.375 267 12532.70 61.98 55316.32 88888.00 2007-09-24 01:31:55.500 267 12532.73 61.95 55316.32 88888.00 2007-09-24 01:31:55.625 267 12532.75 61.95 55316.35 88888.00 2007-09-24 01:31:55.750 267 12532.73 61.92 55316.35 88888.00 2007-09-24 01:31:55.875 267 12532.75 61.90 55316.30 88888.00 2007-09-24 01:31:56.000 267 12532.75 61.90 55316.30 88888.00 2007-09-24 01:31:56.125 267 12532.67 61.92 55316.32 88888.00 2007-09-24 01:31:56.250 267 12532.60 61.90 55316.30 88888.00 2007-09-24 01:31:56.375 267 12532.60 61.85 55316.30 88888.00 2007-09-24 01:31:56.500 267 12532.70 61.90 55316.38 88888.00 2007-09-24 01:31:56.625 267 12532.73 61.88 55316.35 88888.00 2007-09-24 01:31:56.750 267 12532.75 61.90 55316.32 88888.00 2007-09-24 01:31:56.875 267 12532.75 61.92 55316.32 88888.00 2007-09-24 01:31:57.000 267 12532.75 61.92 55316.30 88888.00 2007-09-24 01:31:57.125 267 12532.70 61.85 55316.30 88888.00 2007-09-24 01:31:57.250 267 12532.65 61.80 55316.30 88888.00 2007-09-24 01:31:57.375 267 12532.77 61.88 55316.30 88888.00 2007-09-24 01:31:57.500 267 12532.83 61.90 55316.28 88888.00 2007-09-24 01:31:57.625 267 12532.77 61.92 55316.30 88888.00 2007-09-24 01:31:57.750 267 12532.73 61.98 55316.35 88888.00 2007-09-24 01:31:57.875 267 12532.70 61.95 55316.32 88888.00 2007-09-24 01:31:58.000 267 12532.62 61.88 55316.30 88888.00 2007-09-24 01:31:58.125 267 12532.62 61.88 55316.25 88888.00 2007-09-24 01:31:58.250 267 12532.60 61.98 55316.28 88888.00 2007-09-24 01:31:58.375 267 12532.62 61.98 55316.28 88888.00 2007-09-24 01:31:58.500 267 12532.67 61.92 55316.30 88888.00 2007-09-24 01:31:58.625 267 12532.67 61.85 55316.30 88888.00 2007-09-24 01:31:58.750 267 12532.65 61.90 55316.25 88888.00 2007-09-24 01:31:58.875 267 12532.65 61.90 55316.30 88888.00 2007-09-24 01:31:59.000 267 12532.65 61.90 55316.28 88888.00 2007-09-24 01:31:59.125 267 12532.62 61.90 55316.28 88888.00 2007-09-24 01:31:59.250 267 12532.70 61.90 55316.30 88888.00 2007-09-24 01:31:59.375 267 12532.70 61.90 55316.30 88888.00 2007-09-24 01:31:59.500 267 12532.70 61.88 55316.32 88888.00 2007-09-24 01:31:59.625 267 12532.65 61.88 55316.30 88888.00 2007-09-24 01:31:59.750 267 12532.62 61.92 55316.30 88888.00 2007-09-24 01:31:59.875 267 12532.58 61.88 55316.25 88888.00 2007-09-24 01:32:00.000 267 12532.60 61.88 55316.28 88888.00 2007-09-24 01:32:00.125 267 12532.62 61.90 55316.28 88888.00 2007-09-24 01:32:00.250 267 12532.60 61.92 55316.30 88888.00 2007-09-24 01:32:00.375 267 12532.62 62.00 55316.32 88888.00 2007-09-24 01:32:00.500 267 12532.65 62.00 55316.35 88888.00 2007-09-24 01:32:00.625 267 12532.65 61.92 55316.30 88888.00 2007-09-24 01:32:00.750 267 12532.62 61.88 55316.30 88888.00 2007-09-24 01:32:00.875 267 12532.65 61.95 55316.32 88888.00 2007-09-24 01:32:01.000 267 12532.65 61.95 55316.30 88888.00 2007-09-24 01:32:01.125 267 12532.67 61.92 55316.32 88888.00 2007-09-24 01:32:01.250 267 12532.62 61.90 55316.32 88888.00 2007-09-24 01:32:01.375 267 12532.62 61.92 55316.30 88888.00 2007-09-24 01:32:01.500 267 12532.52 61.98 55316.32 88888.00 2007-09-24 01:32:01.625 267 12532.58 61.98 55316.32 88888.00 2007-09-24 01:32:01.750 267 12532.65 62.00 55316.35 88888.00 2007-09-24 01:32:01.875 267 12532.62 61.98 55316.35 88888.00 2007-09-24 01:32:02.000 267 12532.55 61.90 55316.30 88888.00 2007-09-24 01:32:02.125 267 12532.60 61.95 55316.32 88888.00 2007-09-24 01:32:02.250 267 12532.65 61.98 55316.35 88888.00 2007-09-24 01:32:02.375 267 12532.70 62.00 55316.32 88888.00 2007-09-24 01:32:02.500 267 12532.60 61.95 55316.30 88888.00 2007-09-24 01:32:02.625 267 12532.58 61.98 55316.30 88888.00 2007-09-24 01:32:02.750 267 12532.58 61.98 55316.32 88888.00 2007-09-24 01:32:02.875 267 12532.65 62.02 55316.32 88888.00 2007-09-24 01:32:03.000 267 12532.70 62.02 55316.32 88888.00 2007-09-24 01:32:03.125 267 12532.67 62.00 55316.32 88888.00 2007-09-24 01:32:03.250 267 12532.58 61.98 55316.30 88888.00 2007-09-24 01:32:03.375 267 12532.60 61.98 55316.32 88888.00 2007-09-24 01:32:03.500 267 12532.60 62.00 55316.32 88888.00 2007-09-24 01:32:03.625 267 12532.67 61.98 55316.30 88888.00 2007-09-24 01:32:03.750 267 12532.73 62.00 55316.35 88888.00 2007-09-24 01:32:03.875 267 12532.73 61.98 55316.35 88888.00 2007-09-24 01:32:04.000 267 12532.70 61.95 55316.35 88888.00 2007-09-24 01:32:04.125 267 12532.60 61.98 55316.38 88888.00 2007-09-24 01:32:04.250 267 12532.50 61.98 55316.35 88888.00 2007-09-24 01:32:04.375 267 12532.42 61.98 55316.35 88888.00 2007-09-24 01:32:04.500 267 12532.45 62.05 55316.40 88888.00 2007-09-24 01:32:04.625 267 12532.50 62.08 55316.35 88888.00 2007-09-24 01:32:04.750 267 12532.52 62.08 55316.32 88888.00 2007-09-24 01:32:04.875 267 12532.42 62.02 55316.32 88888.00 2007-09-24 01:32:05.000 267 12532.38 61.95 55316.28 88888.00 2007-09-24 01:32:05.125 267 12532.40 61.98 55316.30 88888.00 2007-09-24 01:32:05.250 267 12532.42 62.12 55316.35 88888.00 2007-09-24 01:32:05.375 267 12532.45 62.10 55316.35 88888.00 2007-09-24 01:32:05.500 267 12532.45 62.10 55316.35 88888.00 2007-09-24 01:32:05.625 267 12532.48 62.10 55316.38 88888.00 2007-09-24 01:32:05.750 267 12532.50 62.10 55316.40 88888.00 2007-09-24 01:32:05.875 267 12532.45 62.08 55316.38 88888.00 2007-09-24 01:32:06.000 267 12532.33 62.08 55316.30 88888.00 2007-09-24 01:32:06.125 267 12532.25 62.05 55316.28 88888.00 2007-09-24 01:32:06.250 267 12532.23 62.02 55316.30 88888.00 2007-09-24 01:32:06.375 267 12532.33 62.10 55316.30 88888.00 2007-09-24 01:32:06.500 267 12532.30 62.10 55316.32 88888.00 2007-09-24 01:32:06.625 267 12532.35 62.15 55316.30 88888.00 2007-09-24 01:32:06.750 267 12532.33 62.15 55316.28 88888.00 2007-09-24 01:32:06.875 267 12532.27 62.12 55316.28 88888.00 2007-09-24 01:32:07.000 267 12532.27 62.15 55316.28 88888.00 2007-09-24 01:32:07.125 267 12532.33 62.12 55316.32 88888.00 2007-09-24 01:32:07.250 267 12532.33 62.10 55316.30 88888.00 2007-09-24 01:32:07.375 267 12532.38 62.12 55316.30 88888.00 2007-09-24 01:32:07.500 267 12532.30 62.17 55316.35 88888.00 2007-09-24 01:32:07.625 267 12532.33 62.17 55316.40 88888.00 2007-09-24 01:32:07.750 267 12532.42 62.20 55316.40 88888.00 2007-09-24 01:32:07.875 267 12532.42 62.20 55316.38 88888.00 2007-09-24 01:32:08.000 267 12532.35 62.20 55316.32 88888.00 2007-09-24 01:32:08.125 267 12532.25 62.15 55316.32 88888.00 2007-09-24 01:32:08.250 267 12532.20 62.08 55316.32 88888.00 2007-09-24 01:32:08.375 267 12532.20 62.10 55316.35 88888.00 2007-09-24 01:32:08.500 267 12532.33 62.17 55316.38 88888.00 2007-09-24 01:32:08.625 267 12532.30 62.17 55316.32 88888.00 2007-09-24 01:32:08.750 267 12532.30 62.20 55316.32 88888.00 2007-09-24 01:32:08.875 267 12532.30 62.23 55316.32 88888.00 2007-09-24 01:32:09.000 267 12532.33 62.17 55316.32 88888.00 2007-09-24 01:32:09.125 267 12532.30 62.20 55316.32 88888.00 2007-09-24 01:32:09.250 267 12532.23 62.23 55316.35 88888.00 2007-09-24 01:32:09.375 267 12532.20 62.20 55316.35 88888.00 2007-09-24 01:32:09.500 267 12532.20 62.20 55316.38 88888.00 2007-09-24 01:32:09.625 267 12532.17 62.25 55316.35 88888.00 2007-09-24 01:32:09.750 267 12532.10 62.20 55316.35 88888.00 2007-09-24 01:32:09.875 267 12532.10 62.23 55316.35 88888.00 2007-09-24 01:32:10.000 267 12532.23 62.25 55316.38 88888.00 2007-09-24 01:32:10.125 267 12532.23 62.27 55316.38 88888.00 2007-09-24 01:32:10.250 267 12532.17 62.30 55316.38 88888.00 2007-09-24 01:32:10.375 267 12532.12 62.33 55316.38 88888.00 2007-09-24 01:32:10.500 267 12532.12 62.33 55316.38 88888.00 2007-09-24 01:32:10.625 267 12532.12 62.30 55316.38 88888.00 2007-09-24 01:32:10.750 267 12532.10 62.33 55316.40 88888.00 2007-09-24 01:32:10.875 267 12532.15 62.33 55316.40 88888.00 2007-09-24 01:32:11.000 267 12532.12 62.33 55316.35 88888.00 2007-09-24 01:32:11.125 267 12532.12 62.35 55316.38 88888.00 2007-09-24 01:32:11.250 267 12532.05 62.38 55316.35 88888.00 2007-09-24 01:32:11.375 267 12532.10 62.45 55316.35 88888.00 2007-09-24 01:32:11.500 267 12532.12 62.42 55316.38 88888.00 2007-09-24 01:32:11.625 267 12532.12 62.42 55316.40 88888.00 2007-09-24 01:32:11.750 267 12532.12 62.42 55316.40 88888.00 2007-09-24 01:32:11.875 267 12532.15 62.42 55316.43 88888.00 2007-09-24 01:32:12.000 267 12532.17 62.48 55316.40 88888.00 2007-09-24 01:32:12.125 267 12532.20 62.48 55316.38 88888.00 2007-09-24 01:32:12.250 267 12532.10 62.40 55316.32 88888.00 2007-09-24 01:32:12.375 267 12532.05 62.40 55316.32 88888.00 2007-09-24 01:32:12.500 267 12532.02 62.42 55316.35 88888.00 2007-09-24 01:32:12.625 267 12532.08 62.45 55316.35 88888.00 2007-09-24 01:32:12.750 267 12532.10 62.45 55316.35 88888.00 2007-09-24 01:32:12.875 267 12532.05 62.48 55316.35 88888.00 2007-09-24 01:32:13.000 267 12532.02 62.50 55316.38 88888.00 2007-09-24 01:32:13.125 267 12532.05 62.48 55316.38 88888.00 2007-09-24 01:32:13.250 267 12532.12 62.50 55316.40 88888.00 2007-09-24 01:32:13.375 267 12532.10 62.52 55316.40 88888.00 2007-09-24 01:32:13.500 267 12532.00 62.45 55316.40 88888.00 2007-09-24 01:32:13.625 267 12532.00 62.45 55316.40 88888.00 2007-09-24 01:32:13.750 267 12532.05 62.52 55316.40 88888.00 2007-09-24 01:32:13.875 267 12532.00 62.50 55316.40 88888.00 2007-09-24 01:32:14.000 267 12531.95 62.40 55316.38 88888.00 2007-09-24 01:32:14.125 267 12531.92 62.48 55316.38 88888.00 2007-09-24 01:32:14.250 267 12531.90 62.52 55316.40 88888.00 2007-09-24 01:32:14.375 267 12531.92 62.60 55316.38 88888.00 2007-09-24 01:32:14.500 267 12531.83 62.55 55316.35 88888.00 2007-09-24 01:32:14.625 267 12531.77 62.48 55316.38 88888.00 2007-09-24 01:32:14.750 267 12531.83 62.52 55316.38 88888.00 2007-09-24 01:32:14.875 267 12531.80 62.52 55316.38 88888.00 2007-09-24 01:32:15.000 267 12531.77 62.55 55316.35 88888.00 2007-09-24 01:32:15.125 267 12531.80 62.52 55316.38 88888.00 2007-09-24 01:32:15.250 267 12531.92 62.55 55316.40 88888.00 2007-09-24 01:32:15.375 267 12532.00 62.55 55316.35 88888.00 2007-09-24 01:32:15.500 267 12531.92 62.50 55316.38 88888.00 2007-09-24 01:32:15.625 267 12531.88 62.50 55316.40 88888.00 2007-09-24 01:32:15.750 267 12531.90 62.52 55316.35 88888.00 2007-09-24 01:32:15.875 267 12531.90 62.60 55316.38 88888.00 2007-09-24 01:32:16.000 267 12531.92 62.58 55316.38 88888.00 2007-09-24 01:32:16.125 267 12531.98 62.58 55316.40 88888.00 2007-09-24 01:32:16.250 267 12531.95 62.55 55316.38 88888.00 2007-09-24 01:32:16.375 267 12531.95 62.55 55316.40 88888.00 2007-09-24 01:32:16.500 267 12531.90 62.58 55316.45 88888.00 2007-09-24 01:32:16.625 267 12531.88 62.62 55316.40 88888.00 2007-09-24 01:32:16.750 267 12531.83 62.62 55316.35 88888.00 2007-09-24 01:32:16.875 267 12531.85 62.62 55316.35 88888.00 2007-09-24 01:32:17.000 267 12531.85 62.60 55316.35 88888.00 2007-09-24 01:32:17.125 267 12531.88 62.58 55316.32 88888.00 2007-09-24 01:32:17.250 267 12531.88 62.58 55316.32 88888.00 2007-09-24 01:32:17.375 267 12531.92 62.60 55316.35 88888.00 2007-09-24 01:32:17.500 267 12531.95 62.60 55316.35 88888.00 2007-09-24 01:32:17.625 267 12531.92 62.62 55316.32 88888.00 2007-09-24 01:32:17.750 267 12531.90 62.60 55316.35 88888.00 2007-09-24 01:32:17.875 267 12531.90 62.58 55316.35 88888.00 2007-09-24 01:32:18.000 267 12531.90 62.62 55316.32 88888.00 2007-09-24 01:32:18.125 267 12531.90 62.58 55316.35 88888.00 2007-09-24 01:32:18.250 267 12531.90 62.60 55316.45 88888.00 2007-09-24 01:32:18.375 267 12531.92 62.58 55316.45 88888.00 2007-09-24 01:32:18.500 267 12531.88 62.62 55316.43 88888.00 2007-09-24 01:32:18.625 267 12531.80 62.60 55316.38 88888.00 2007-09-24 01:32:18.750 267 12531.80 62.60 55316.38 88888.00 2007-09-24 01:32:18.875 267 12531.92 62.73 55316.43 88888.00 2007-09-24 01:32:19.000 267 12531.85 62.67 55316.40 88888.00 2007-09-24 01:32:19.125 267 12531.73 62.62 55316.38 88888.00 2007-09-24 01:32:19.250 267 12531.67 62.58 55316.38 88888.00 2007-09-24 01:32:19.375 267 12531.75 62.62 55316.38 88888.00 2007-09-24 01:32:19.500 267 12531.77 62.65 55316.40 88888.00 2007-09-24 01:32:19.625 267 12531.75 62.65 55316.35 88888.00 2007-09-24 01:32:19.750 267 12531.73 62.58 55316.35 88888.00 2007-09-24 01:32:19.875 267 12531.75 62.58 55316.38 88888.00 2007-09-24 01:32:20.000 267 12531.75 62.67 55316.38 88888.00 2007-09-24 01:32:20.125 267 12531.75 62.65 55316.38 88888.00 2007-09-24 01:32:20.250 267 12531.67 62.60 55316.38 88888.00 2007-09-24 01:32:20.375 267 12531.73 62.62 55316.38 88888.00 2007-09-24 01:32:20.500 267 12531.77 62.65 55316.35 88888.00 2007-09-24 01:32:20.625 267 12531.80 62.67 55316.32 88888.00 2007-09-24 01:32:20.750 267 12531.75 62.62 55316.30 88888.00 2007-09-24 01:32:20.875 267 12531.70 62.58 55316.30 88888.00 2007-09-24 01:32:21.000 267 12531.70 62.62 55316.32 88888.00 2007-09-24 01:32:21.125 267 12531.62 62.67 55316.32 88888.00 2007-09-24 01:32:21.250 267 12531.58 62.67 55316.35 88888.00 2007-09-24 01:32:21.375 267 12531.67 62.65 55316.38 88888.00 2007-09-24 01:32:21.500 267 12531.67 62.65 55316.40 88888.00 2007-09-24 01:32:21.625 267 12531.62 62.65 55316.35 88888.00 2007-09-24 01:32:21.750 267 12531.70 62.73 55316.40 88888.00 2007-09-24 01:32:21.875 267 12531.70 62.70 55316.38 88888.00 2007-09-24 01:32:22.000 267 12531.77 62.73 55316.35 88888.00 2007-09-24 01:32:22.125 267 12531.77 62.73 55316.35 88888.00 2007-09-24 01:32:22.250 267 12531.65 62.67 55316.35 88888.00 2007-09-24 01:32:22.375 267 12531.70 62.70 55316.40 88888.00 2007-09-24 01:32:22.500 267 12531.70 62.70 55316.38 88888.00 2007-09-24 01:32:22.625 267 12531.70 62.73 55316.38 88888.00 2007-09-24 01:32:22.750 267 12531.75 62.73 55316.38 88888.00 2007-09-24 01:32:22.875 267 12531.77 62.77 55316.38 88888.00 2007-09-24 01:32:23.000 267 12531.73 62.73 55316.35 88888.00 2007-09-24 01:32:23.125 267 12531.65 62.70 55316.38 88888.00 2007-09-24 01:32:23.250 267 12531.67 62.75 55316.32 88888.00 2007-09-24 01:32:23.375 267 12531.60 62.73 55316.30 88888.00 2007-09-24 01:32:23.500 267 12531.58 62.80 55316.35 88888.00 2007-09-24 01:32:23.625 267 12531.65 62.83 55316.38 88888.00 2007-09-24 01:32:23.750 267 12531.70 62.77 55316.38 88888.00 2007-09-24 01:32:23.875 267 12531.65 62.77 55316.35 88888.00 2007-09-24 01:32:24.000 267 12531.67 62.80 55316.32 88888.00 2007-09-24 01:32:24.125 267 12531.70 62.75 55316.32 88888.00 2007-09-24 01:32:24.250 267 12531.70 62.65 55316.35 88888.00 2007-09-24 01:32:24.375 267 12531.65 62.67 55316.35 88888.00 2007-09-24 01:32:24.500 267 12531.62 62.73 55316.32 88888.00 2007-09-24 01:32:24.625 267 12531.65 62.77 55316.30 88888.00 2007-09-24 01:32:24.750 267 12531.70 62.75 55316.30 88888.00 2007-09-24 01:32:24.875 267 12531.70 62.77 55316.30 88888.00 2007-09-24 01:32:25.000 267 12531.70 62.77 55316.28 88888.00 2007-09-24 01:32:25.125 267 12531.65 62.75 55316.28 88888.00 2007-09-24 01:32:25.250 267 12531.62 62.70 55316.28 88888.00 2007-09-24 01:32:25.375 267 12531.65 62.75 55316.32 88888.00 2007-09-24 01:32:25.500 267 12531.62 62.80 55316.30 88888.00 2007-09-24 01:32:25.625 267 12531.65 62.80 55316.30 88888.00 2007-09-24 01:32:25.750 267 12531.73 62.80 55316.30 88888.00 2007-09-24 01:32:25.875 267 12531.73 62.83 55316.30 88888.00 2007-09-24 01:32:26.000 267 12531.70 62.80 55316.28 88888.00 2007-09-24 01:32:26.125 267 12531.62 62.77 55316.28 88888.00 2007-09-24 01:32:26.250 267 12531.62 62.80 55316.30 88888.00 2007-09-24 01:32:26.375 267 12531.67 62.83 55316.32 88888.00 2007-09-24 01:32:26.500 267 12531.67 62.77 55316.32 88888.00 2007-09-24 01:32:26.625 267 12531.70 62.70 55316.30 88888.00 2007-09-24 01:32:26.750 267 12531.70 62.70 55316.30 88888.00 2007-09-24 01:32:26.875 267 12531.65 62.70 55316.30 88888.00 2007-09-24 01:32:27.000 267 12531.65 62.70 55316.28 88888.00 2007-09-24 01:32:27.125 267 12531.55 62.70 55316.28 88888.00 2007-09-24 01:32:27.250 267 12531.55 62.75 55316.30 88888.00 2007-09-24 01:32:27.375 267 12531.60 62.73 55316.28 88888.00 2007-09-24 01:32:27.500 267 12531.62 62.75 55316.28 88888.00 2007-09-24 01:32:27.625 267 12531.62 62.73 55316.30 88888.00 2007-09-24 01:32:27.750 267 12531.62 62.75 55316.30 88888.00 2007-09-24 01:32:27.875 267 12531.62 62.73 55316.30 88888.00 2007-09-24 01:32:28.000 267 12531.62 62.75 55316.25 88888.00 2007-09-24 01:32:28.125 267 12531.67 62.75 55316.28 88888.00 2007-09-24 01:32:28.250 267 12531.65 62.75 55316.30 88888.00 2007-09-24 01:32:28.375 267 12531.65 62.73 55316.25 88888.00 2007-09-24 01:32:28.500 267 12531.62 62.73 55316.30 88888.00 2007-09-24 01:32:28.625 267 12531.65 62.80 55316.30 88888.00 2007-09-24 01:32:28.750 267 12531.62 62.83 55316.30 88888.00 2007-09-24 01:32:28.875 267 12531.67 62.80 55316.32 88888.00 2007-09-24 01:32:29.000 267 12531.80 62.83 55316.32 88888.00 2007-09-24 01:32:29.125 267 12531.77 62.90 55316.35 88888.00 2007-09-24 01:32:29.250 267 12531.62 62.85 55316.28 88888.00 2007-09-24 01:32:29.375 267 12531.55 62.83 55316.28 88888.00 2007-09-24 01:32:29.500 267 12531.65 62.88 55316.30 88888.00 2007-09-24 01:32:29.625 267 12531.65 62.85 55316.35 88888.00 2007-09-24 01:32:29.750 267 12531.65 62.88 55316.32 88888.00 2007-09-24 01:32:29.875 267 12531.73 62.88 55316.28 88888.00 2007-09-24 01:32:30.000 267 12531.73 62.85 55316.25 88888.00 2007-09-24 01:32:30.125 267 12531.73 62.90 55316.32 88888.00 2007-09-24 01:32:30.250 267 12531.65 62.88 55316.35 88888.00 2007-09-24 01:32:30.375 267 12531.62 62.88 55316.35 88888.00 2007-09-24 01:32:30.500 267 12531.58 62.88 55316.30 88888.00 2007-09-24 01:32:30.625 267 12531.65 62.90 55316.32 88888.00 2007-09-24 01:32:30.750 267 12531.73 62.95 55316.35 88888.00 2007-09-24 01:32:30.875 267 12531.73 63.00 55316.32 88888.00 2007-09-24 01:32:31.000 267 12531.65 62.90 55316.30 88888.00 2007-09-24 01:32:31.125 267 12531.58 62.88 55316.28 88888.00 2007-09-24 01:32:31.250 267 12531.58 62.98 55316.30 88888.00 2007-09-24 01:32:31.375 267 12531.62 62.98 55316.30 88888.00 2007-09-24 01:32:31.500 267 12531.62 62.95 55316.30 88888.00 2007-09-24 01:32:31.625 267 12531.65 62.95 55316.28 88888.00 2007-09-24 01:32:31.750 267 12531.65 62.98 55316.30 88888.00 2007-09-24 01:32:31.875 267 12531.62 63.00 55316.25 88888.00 2007-09-24 01:32:32.000 267 12531.60 63.00 55316.22 88888.00 2007-09-24 01:32:32.125 267 12531.52 63.02 55316.25 88888.00 2007-09-24 01:32:32.250 267 12531.58 63.05 55316.28 88888.00 2007-09-24 01:32:32.375 267 12531.67 63.02 55316.28 88888.00 2007-09-24 01:32:32.500 267 12531.62 63.02 55316.25 88888.00 2007-09-24 01:32:32.625 267 12531.62 63.00 55316.22 88888.00 2007-09-24 01:32:32.750 267 12531.65 63.05 55316.22 88888.00 2007-09-24 01:32:32.875 267 12531.65 63.10 55316.22 88888.00 2007-09-24 01:32:33.000 267 12531.62 63.10 55316.22 88888.00 2007-09-24 01:32:33.125 267 12531.65 63.12 55316.22 88888.00 2007-09-24 01:32:33.250 267 12531.62 63.10 55316.22 88888.00 2007-09-24 01:32:33.375 267 12531.62 63.12 55316.25 88888.00 2007-09-24 01:32:33.500 267 12531.60 63.15 55316.28 88888.00 2007-09-24 01:32:33.625 267 12531.52 63.15 55316.28 88888.00 2007-09-24 01:32:33.750 267 12531.52 63.12 55316.25 88888.00 2007-09-24 01:32:33.875 267 12531.55 63.12 55316.22 88888.00 2007-09-24 01:32:34.000 267 12531.58 63.15 55316.25 88888.00 2007-09-24 01:32:34.125 267 12531.60 63.15 55316.28 88888.00 2007-09-24 01:32:34.250 267 12531.62 63.12 55316.28 88888.00 2007-09-24 01:32:34.375 267 12531.70 63.15 55316.25 88888.00 2007-09-24 01:32:34.500 267 12531.62 63.15 55316.28 88888.00 2007-09-24 01:32:34.625 267 12531.55 63.17 55316.25 88888.00 2007-09-24 01:32:34.750 267 12531.55 63.20 55316.28 88888.00 2007-09-24 01:32:34.875 267 12531.58 63.17 55316.25 88888.00 2007-09-24 01:32:35.000 267 12531.62 63.23 55316.22 88888.00 2007-09-24 01:32:35.125 267 12531.60 63.27 55316.25 88888.00 2007-09-24 01:32:35.250 267 12531.55 63.33 55316.25 88888.00 2007-09-24 01:32:35.375 267 12531.50 63.27 55316.25 88888.00 2007-09-24 01:32:35.500 267 12531.40 63.23 55316.22 88888.00 2007-09-24 01:32:35.625 267 12531.42 63.25 55316.22 88888.00 2007-09-24 01:32:35.750 267 12531.42 63.23 55316.22 88888.00 2007-09-24 01:32:35.875 267 12531.42 63.23 55316.20 88888.00 2007-09-24 01:32:36.000 267 12531.40 63.20 55316.20 88888.00 2007-09-24 01:32:36.125 267 12531.40 63.25 55316.20 88888.00 2007-09-24 01:32:36.250 267 12531.45 63.30 55316.28 88888.00 2007-09-24 01:32:36.375 267 12531.50 63.27 55316.25 88888.00 2007-09-24 01:32:36.500 267 12531.50 63.27 55316.25 88888.00 2007-09-24 01:32:36.625 267 12531.45 63.25 55316.22 88888.00 2007-09-24 01:32:36.750 267 12531.45 63.23 55316.25 88888.00 2007-09-24 01:32:36.875 267 12531.42 63.27 55316.28 88888.00 2007-09-24 01:32:37.000 267 12531.42 63.30 55316.28 88888.00 2007-09-24 01:32:37.125 267 12531.50 63.30 55316.25 88888.00 2007-09-24 01:32:37.250 267 12531.50 63.27 55316.25 88888.00 2007-09-24 01:32:37.375 267 12531.38 63.30 55316.25 88888.00 2007-09-24 01:32:37.500 267 12531.40 63.35 55316.25 88888.00 2007-09-24 01:32:37.625 267 12531.40 63.35 55316.28 88888.00 2007-09-24 01:32:37.750 267 12531.38 63.30 55316.30 88888.00 2007-09-24 01:32:37.875 267 12531.33 63.27 55316.28 88888.00 2007-09-24 01:32:38.000 267 12531.40 63.33 55316.30 88888.00 2007-09-24 01:32:38.125 267 12531.42 63.33 55316.25 88888.00 2007-09-24 01:32:38.250 267 12531.35 63.33 55316.28 88888.00 2007-09-24 01:32:38.375 267 12531.33 63.33 55316.28 88888.00 2007-09-24 01:32:38.500 267 12531.35 63.30 55316.22 88888.00 2007-09-24 01:32:38.625 267 12531.48 63.40 55316.25 88888.00 2007-09-24 01:32:38.750 267 12531.42 63.40 55316.22 88888.00 2007-09-24 01:32:38.875 267 12531.38 63.38 55316.20 88888.00 2007-09-24 01:32:39.000 267 12531.42 63.38 55316.18 88888.00 2007-09-24 01:32:39.125 267 12531.48 63.42 55316.22 88888.00 2007-09-24 01:32:39.250 267 12531.30 63.33 55316.20 88888.00 2007-09-24 01:32:39.375 267 12531.23 63.35 55316.20 88888.00 2007-09-24 01:32:39.500 267 12531.25 63.30 55316.22 88888.00 2007-09-24 01:32:39.625 267 12531.20 63.33 55316.20 88888.00 2007-09-24 01:32:39.750 267 12531.15 63.40 55316.18 88888.00 2007-09-24 01:32:39.875 267 12531.17 63.42 55316.15 88888.00 2007-09-24 01:32:40.000 267 12531.23 63.45 55316.15 88888.00 2007-09-24 01:32:40.125 267 12531.27 63.42 55316.18 88888.00 2007-09-24 01:32:40.250 267 12531.27 63.40 55316.22 88888.00 2007-09-24 01:32:40.375 267 12531.23 63.38 55316.25 88888.00 2007-09-24 01:32:40.500 267 12531.17 63.38 55316.22 88888.00 2007-09-24 01:32:40.625 267 12531.25 63.40 55316.20 88888.00 2007-09-24 01:32:40.750 267 12531.25 63.42 55316.20 88888.00 2007-09-24 01:32:40.875 267 12531.33 63.48 55316.22 88888.00 2007-09-24 01:32:41.000 267 12531.33 63.45 55316.22 88888.00 2007-09-24 01:32:41.125 267 12531.23 63.38 55316.20 88888.00 2007-09-24 01:32:41.250 267 12531.12 63.40 55316.25 88888.00 2007-09-24 01:32:41.375 267 12531.17 63.45 55316.22 88888.00 2007-09-24 01:32:41.500 267 12531.17 63.45 55316.20 88888.00 2007-09-24 01:32:41.625 267 12531.17 63.45 55316.18 88888.00 2007-09-24 01:32:41.750 267 12531.10 63.42 55316.18 88888.00 2007-09-24 01:32:41.875 267 12530.95 63.38 55316.15 88888.00 2007-09-24 01:32:42.000 267 12531.02 63.42 55316.18 88888.00 2007-09-24 01:32:42.125 267 12531.08 63.45 55316.22 88888.00 2007-09-24 01:32:42.250 267 12531.17 63.45 55316.20 88888.00 2007-09-24 01:32:42.375 267 12531.17 63.42 55316.18 88888.00 2007-09-24 01:32:42.500 267 12531.10 63.42 55316.18 88888.00 2007-09-24 01:32:42.625 267 12531.12 63.45 55316.18 88888.00 2007-09-24 01:32:42.750 267 12531.20 63.50 55316.20 88888.00 2007-09-24 01:32:42.875 267 12531.17 63.50 55316.20 88888.00 2007-09-24 01:32:43.000 267 12531.15 63.48 55316.18 88888.00 2007-09-24 01:32:43.125 267 12531.15 63.48 55316.18 88888.00 2007-09-24 01:32:43.250 267 12531.10 63.40 55316.18 88888.00 2007-09-24 01:32:43.375 267 12531.15 63.48 55316.20 88888.00 2007-09-24 01:32:43.500 267 12531.10 63.52 55316.18 88888.00 2007-09-24 01:32:43.625 267 12531.08 63.48 55316.18 88888.00 2007-09-24 01:32:43.750 267 12531.12 63.45 55316.18 88888.00 2007-09-24 01:32:43.875 267 12531.10 63.42 55316.18 88888.00 2007-09-24 01:32:44.000 267 12531.17 63.48 55316.20 88888.00 2007-09-24 01:32:44.125 267 12531.17 63.50 55316.18 88888.00 2007-09-24 01:32:44.250 267 12531.12 63.45 55316.18 88888.00 2007-09-24 01:32:44.375 267 12531.15 63.48 55316.18 88888.00 2007-09-24 01:32:44.500 267 12531.17 63.50 55316.20 88888.00 2007-09-24 01:32:44.625 267 12531.15 63.50 55316.20 88888.00 2007-09-24 01:32:44.750 267 12531.12 63.48 55316.20 88888.00 2007-09-24 01:32:44.875 267 12531.15 63.52 55316.20 88888.00 2007-09-24 01:32:45.000 267 12531.15 63.48 55316.18 88888.00 2007-09-24 01:32:45.125 267 12531.12 63.50 55316.18 88888.00 2007-09-24 01:32:45.250 267 12531.05 63.42 55316.12 88888.00 2007-09-24 01:32:45.375 267 12531.15 63.42 55316.15 88888.00 2007-09-24 01:32:45.500 267 12531.12 63.48 55316.18 88888.00 2007-09-24 01:32:45.625 267 12531.12 63.50 55316.18 88888.00 2007-09-24 01:32:45.750 267 12531.17 63.48 55316.18 88888.00 2007-09-24 01:32:45.875 267 12531.17 63.45 55316.18 88888.00 2007-09-24 01:32:46.000 267 12531.17 63.48 55316.15 88888.00 2007-09-24 01:32:46.125 267 12531.17 63.50 55316.15 88888.00 2007-09-24 01:32:46.250 267 12531.12 63.50 55316.15 88888.00 2007-09-24 01:32:46.375 267 12531.20 63.52 55316.20 88888.00 2007-09-24 01:32:46.500 267 12531.23 63.50 55316.20 88888.00 2007-09-24 01:32:46.625 267 12531.15 63.40 55316.15 88888.00 2007-09-24 01:32:46.750 267 12531.17 63.38 55316.10 88888.00 2007-09-24 01:32:46.875 267 12531.25 63.40 55316.10 88888.00 2007-09-24 01:32:47.000 267 12531.25 63.40 55316.05 88888.00 2007-09-24 01:32:47.125 267 12531.23 63.42 55316.07 88888.00 2007-09-24 01:32:47.250 267 12531.27 63.45 55316.10 88888.00 2007-09-24 01:32:47.375 267 12531.27 63.50 55316.10 88888.00 2007-09-24 01:32:47.500 267 12531.27 63.48 55316.10 88888.00 2007-09-24 01:32:47.625 267 12531.25 63.45 55316.07 88888.00 2007-09-24 01:32:47.750 267 12531.25 63.45 55316.07 88888.00 2007-09-24 01:32:47.875 267 12531.25 63.40 55316.07 88888.00 2007-09-24 01:32:48.000 267 12531.27 63.45 55316.05 88888.00 2007-09-24 01:32:48.125 267 12531.30 63.50 55316.10 88888.00 2007-09-24 01:32:48.250 267 12531.23 63.50 55316.12 88888.00 2007-09-24 01:32:48.375 267 12531.20 63.45 55316.07 88888.00 2007-09-24 01:32:48.500 267 12531.17 63.38 55316.05 88888.00 2007-09-24 01:32:48.625 267 12531.17 63.40 55316.07 88888.00 2007-09-24 01:32:48.750 267 12531.20 63.52 55316.10 88888.00 2007-09-24 01:32:48.875 267 12531.15 63.52 55316.07 88888.00 2007-09-24 01:32:49.000 267 12531.20 63.48 55316.05 88888.00 2007-09-24 01:32:49.125 267 12531.20 63.45 55316.07 88888.00 2007-09-24 01:32:49.250 267 12531.25 63.50 55316.10 88888.00 2007-09-24 01:32:49.375 267 12531.30 63.58 55316.07 88888.00 2007-09-24 01:32:49.500 267 12531.27 63.52 55316.05 88888.00 2007-09-24 01:32:49.625 267 12531.20 63.42 55316.03 88888.00 2007-09-24 01:32:49.750 267 12531.12 63.42 55316.03 88888.00 2007-09-24 01:32:49.875 267 12531.15 63.40 55316.05 88888.00 2007-09-24 01:32:50.000 267 12531.17 63.42 55316.05 88888.00 2007-09-24 01:32:50.125 267 12531.17 63.42 55316.05 88888.00 2007-09-24 01:32:50.250 267 12531.15 63.48 55316.00 88888.00 2007-09-24 01:32:50.375 267 12531.15 63.45 55315.97 88888.00 2007-09-24 01:32:50.500 267 12531.17 63.42 55316.03 88888.00 2007-09-24 01:32:50.625 267 12531.23 63.45 55316.05 88888.00 2007-09-24 01:32:50.750 267 12531.27 63.48 55316.05 88888.00 2007-09-24 01:32:50.875 267 12531.27 63.42 55316.03 88888.00 2007-09-24 01:32:51.000 267 12531.30 63.42 55316.03 88888.00 2007-09-24 01:32:51.125 267 12531.38 63.45 55316.05 88888.00 2007-09-24 01:32:51.250 267 12531.33 63.42 55316.03 88888.00 2007-09-24 01:32:51.375 267 12531.23 63.42 55316.03 88888.00 2007-09-24 01:32:51.500 267 12531.23 63.50 55316.03 88888.00 2007-09-24 01:32:51.625 267 12531.25 63.48 55316.03 88888.00 2007-09-24 01:32:51.750 267 12531.27 63.48 55316.03 88888.00 2007-09-24 01:32:51.875 267 12531.27 63.52 55316.03 88888.00 2007-09-24 01:32:52.000 267 12531.30 63.58 55316.03 88888.00 2007-09-24 01:32:52.125 267 12531.30 63.48 55316.00 88888.00 2007-09-24 01:32:52.250 267 12531.23 63.38 55315.93 88888.00 2007-09-24 01:32:52.375 267 12531.23 63.45 55315.95 88888.00 2007-09-24 01:32:52.500 267 12531.27 63.50 55316.00 88888.00 2007-09-24 01:32:52.625 267 12531.25 63.45 55316.00 88888.00 2007-09-24 01:32:52.750 267 12531.27 63.40 55315.95 88888.00 2007-09-24 01:32:52.875 267 12531.38 63.45 55315.97 88888.00 2007-09-24 01:32:53.000 267 12531.35 63.45 55315.97 88888.00 2007-09-24 01:32:53.125 267 12531.25 63.40 55315.95 88888.00 2007-09-24 01:32:53.250 267 12531.27 63.42 55316.00 88888.00 2007-09-24 01:32:53.375 267 12531.33 63.45 55316.03 88888.00 2007-09-24 01:32:53.500 267 12531.33 63.45 55316.05 88888.00 2007-09-24 01:32:53.625 267 12531.27 63.40 55316.00 88888.00 2007-09-24 01:32:53.750 267 12531.25 63.48 55315.95 88888.00 2007-09-24 01:32:53.875 267 12531.23 63.48 55315.93 88888.00 2007-09-24 01:32:54.000 267 12531.25 63.45 55315.90 88888.00 2007-09-24 01:32:54.125 267 12531.23 63.42 55315.93 88888.00 2007-09-24 01:32:54.250 267 12531.20 63.40 55315.93 88888.00 2007-09-24 01:32:54.375 267 12531.30 63.48 55315.95 88888.00 2007-09-24 01:32:54.500 267 12531.27 63.52 55315.97 88888.00 2007-09-24 01:32:54.625 267 12531.15 63.45 55315.97 88888.00 2007-09-24 01:32:54.750 267 12531.15 63.48 55315.95 88888.00 2007-09-24 01:32:54.875 267 12531.08 63.48 55315.97 88888.00 2007-09-24 01:32:55.000 267 12531.12 63.42 55315.95 88888.00 2007-09-24 01:32:55.125 267 12531.15 63.40 55315.95 88888.00 2007-09-24 01:32:55.250 267 12531.17 63.48 55315.95 88888.00 2007-09-24 01:32:55.375 267 12531.20 63.58 55315.97 88888.00 2007-09-24 01:32:55.500 267 12531.17 63.58 55316.00 88888.00 2007-09-24 01:32:55.625 267 12531.17 63.52 55315.97 88888.00 2007-09-24 01:32:55.750 267 12531.20 63.50 55315.95 88888.00 2007-09-24 01:32:55.875 267 12531.25 63.50 55315.95 88888.00 2007-09-24 01:32:56.000 267 12531.27 63.58 55316.00 88888.00 2007-09-24 01:32:56.125 267 12531.23 63.52 55315.97 88888.00 2007-09-24 01:32:56.250 267 12531.17 63.48 55315.93 88888.00 2007-09-24 01:32:56.375 267 12531.20 63.50 55315.95 88888.00 2007-09-24 01:32:56.500 267 12531.27 63.58 55315.97 88888.00 2007-09-24 01:32:56.625 267 12531.30 63.58 55315.95 88888.00 2007-09-24 01:32:56.750 267 12531.27 63.52 55315.95 88888.00 2007-09-24 01:32:56.875 267 12531.27 63.55 55315.97 88888.00 2007-09-24 01:32:57.000 267 12531.27 63.55 55315.95 88888.00 2007-09-24 01:32:57.125 267 12531.23 63.52 55315.97 88888.00 2007-09-24 01:32:57.250 267 12531.20 63.48 55315.95 88888.00 2007-09-24 01:32:57.375 267 12531.17 63.50 55315.93 88888.00 2007-09-24 01:32:57.500 267 12531.20 63.55 55315.93 88888.00 2007-09-24 01:32:57.625 267 12531.17 63.58 55315.93 88888.00 2007-09-24 01:32:57.750 267 12531.12 63.55 55315.88 88888.00 2007-09-24 01:32:57.875 267 12531.10 63.55 55315.93 88888.00 2007-09-24 01:32:58.000 267 12531.12 63.58 55315.95 88888.00 2007-09-24 01:32:58.125 267 12531.08 63.55 55315.95 88888.00 2007-09-24 01:32:58.250 267 12531.05 63.48 55315.90 88888.00 2007-09-24 01:32:58.375 267 12531.12 63.48 55315.88 88888.00 2007-09-24 01:32:58.500 267 12531.23 63.55 55315.90 88888.00 2007-09-24 01:32:58.625 267 12531.17 63.58 55315.93 88888.00 2007-09-24 01:32:58.750 267 12531.10 63.58 55315.93 88888.00 2007-09-24 01:32:58.875 267 12531.15 63.60 55315.90 88888.00 2007-09-24 01:32:59.000 267 12531.17 63.58 55315.93 88888.00 2007-09-24 01:32:59.125 267 12531.20 63.58 55315.95 88888.00 2007-09-24 01:32:59.250 267 12531.17 63.58 55315.97 88888.00 2007-09-24 01:32:59.375 267 12531.17 63.60 55315.95 88888.00 2007-09-24 01:32:59.500 267 12531.15 63.65 55315.97 88888.00 2007-09-24 01:32:59.625 267 12531.20 63.62 55315.95 88888.00 2007-09-24 01:32:59.750 267 12531.23 63.62 55315.93 88888.00 2007-09-24 01:32:59.875 267 12531.20 63.62 55315.93 88888.00 2007-09-24 01:33:00.000 267 12531.10 63.62 55315.93 88888.00 2007-09-24 01:33:00.125 267 12531.10 63.62 55315.90 88888.00 2007-09-24 01:33:00.250 267 12531.08 63.60 55315.93 88888.00 2007-09-24 01:33:00.375 267 12531.15 63.65 55315.93 88888.00 2007-09-24 01:33:00.500 267 12531.17 63.67 55315.93 88888.00 2007-09-24 01:33:00.625 267 12531.10 63.62 55315.93 88888.00 2007-09-24 01:33:00.750 267 12531.10 63.65 55315.97 88888.00 2007-09-24 01:33:00.875 267 12531.17 63.67 55316.00 88888.00 2007-09-24 01:33:01.000 267 12531.17 63.73 55316.00 88888.00 2007-09-24 01:33:01.125 267 12531.12 63.73 55316.00 88888.00 2007-09-24 01:33:01.250 267 12531.08 63.70 55315.97 88888.00 2007-09-24 01:33:01.375 267 12531.10 63.67 55315.95 88888.00 2007-09-24 01:33:01.500 267 12531.17 63.70 55315.97 88888.00 2007-09-24 01:33:01.625 267 12531.12 63.73 55315.95 88888.00 2007-09-24 01:33:01.750 267 12531.02 63.70 55315.93 88888.00 2007-09-24 01:33:01.875 267 12531.05 63.75 55315.95 88888.00 2007-09-24 01:33:02.000 267 12531.15 63.80 55315.95 88888.00 2007-09-24 01:33:02.125 267 12531.15 63.77 55315.93 88888.00 2007-09-24 01:33:02.250 267 12531.08 63.73 55315.95 88888.00 2007-09-24 01:33:02.375 267 12531.05 63.75 55315.95 88888.00 2007-09-24 01:33:02.500 267 12531.10 63.77 55315.95 88888.00 2007-09-24 01:33:02.625 267 12531.08 63.77 55315.95 88888.00 2007-09-24 01:33:02.750 267 12531.08 63.83 55315.93 88888.00 2007-09-24 01:33:02.875 267 12531.05 63.83 55315.93 88888.00 2007-09-24 01:33:03.000 267 12531.05 63.83 55315.93 88888.00 2007-09-24 01:33:03.125 267 12531.12 63.85 55315.95 88888.00 2007-09-24 01:33:03.250 267 12531.15 63.88 55315.93 88888.00 2007-09-24 01:33:03.375 267 12531.10 63.85 55315.93 88888.00 2007-09-24 01:33:03.500 267 12531.08 63.85 55315.95 88888.00 2007-09-24 01:33:03.625 267 12531.12 63.90 55315.95 88888.00 2007-09-24 01:33:03.750 267 12531.10 63.83 55315.93 88888.00 2007-09-24 01:33:03.875 267 12531.00 63.80 55315.93 88888.00 2007-09-24 01:33:04.000 267 12530.98 63.85 55315.95 88888.00 2007-09-24 01:33:04.125 267 12530.98 63.90 55315.97 88888.00 2007-09-24 01:33:04.250 267 12530.98 63.90 55315.95 88888.00 2007-09-24 01:33:04.375 267 12531.08 63.95 55315.93 88888.00 2007-09-24 01:33:04.500 267 12531.15 63.98 55315.95 88888.00 2007-09-24 01:33:04.625 267 12531.10 63.95 55315.95 88888.00 2007-09-24 01:33:04.750 267 12531.10 63.95 55315.95 88888.00 2007-09-24 01:33:04.875 267 12531.05 63.95 55315.93 88888.00 2007-09-24 01:33:05.000 267 12531.00 63.98 55315.93 88888.00 2007-09-24 01:33:05.125 267 12530.98 63.95 55315.95 88888.00 2007-09-24 01:33:05.250 267 12530.98 63.98 55315.95 88888.00 2007-09-24 01:33:05.375 267 12531.02 64.03 55315.97 88888.00 2007-09-24 01:33:05.500 267 12531.00 64.03 55315.95 88888.00 2007-09-24 01:33:05.625 267 12530.85 63.92 55315.88 88888.00 2007-09-24 01:33:05.750 267 12530.83 63.98 55315.88 88888.00 2007-09-24 01:33:05.875 267 12530.90 64.00 55315.93 88888.00 2007-09-24 01:33:06.000 267 12530.92 64.03 55315.88 88888.00 2007-09-24 01:33:06.125 267 12530.92 64.08 55315.93 88888.00 2007-09-24 01:33:06.250 267 12530.92 64.05 55315.93 88888.00 2007-09-24 01:33:06.375 267 12530.92 64.03 55315.88 88888.00 2007-09-24 01:33:06.500 267 12530.92 64.03 55315.85 88888.00 2007-09-24 01:33:06.625 267 12531.02 64.10 55315.88 88888.00 2007-09-24 01:33:06.750 267 12531.10 64.15 55315.88 88888.00 2007-09-24 01:33:06.875 267 12531.12 64.17 55315.90 88888.00 2007-09-24 01:33:07.000 267 12531.02 64.10 55315.88 88888.00 2007-09-24 01:33:07.125 267 12530.95 64.05 55315.88 88888.00 2007-09-24 01:33:07.250 267 12531.02 64.15 55315.88 88888.00 2007-09-24 01:33:07.375 267 12531.05 64.12 55315.85 88888.00 2007-09-24 01:33:07.500 267 12531.00 64.12 55315.85 88888.00 2007-09-24 01:33:07.625 267 12531.00 64.17 55315.88 88888.00 2007-09-24 01:33:07.750 267 12531.05 64.17 55315.88 88888.00 2007-09-24 01:33:07.875 267 12531.02 64.17 55315.88 88888.00 2007-09-24 01:33:08.000 267 12531.02 64.20 55315.88 88888.00 2007-09-24 01:33:08.125 267 12531.00 64.20 55315.88 88888.00 2007-09-24 01:33:08.250 267 12531.00 64.15 55315.85 88888.00 2007-09-24 01:33:08.375 267 12531.05 64.20 55315.85 88888.00 2007-09-24 01:33:08.500 267 12531.08 64.20 55315.88 88888.00 2007-09-24 01:33:08.625 267 12531.05 64.20 55315.85 88888.00 2007-09-24 01:33:08.750 267 12531.05 64.20 55315.90 88888.00 2007-09-24 01:33:08.875 267 12531.10 64.28 55315.88 88888.00 2007-09-24 01:33:09.000 267 12531.10 64.22 55315.85 88888.00 2007-09-24 01:33:09.125 267 12531.02 64.22 55315.85 88888.00 2007-09-24 01:33:09.250 267 12530.98 64.25 55315.85 88888.00 2007-09-24 01:33:09.375 267 12531.05 64.38 55315.88 88888.00 2007-09-24 01:33:09.500 267 12531.10 64.38 55315.85 88888.00 2007-09-24 01:33:09.625 267 12531.02 64.25 55315.82 88888.00 2007-09-24 01:33:09.750 267 12531.12 64.30 55315.88 88888.00 2007-09-24 01:33:09.875 267 12531.23 64.35 55315.93 88888.00 2007-09-24 01:33:10.000 267 12531.17 64.35 55315.95 88888.00 2007-09-24 01:33:10.125 267 12531.08 64.35 55315.93 88888.00 2007-09-24 01:33:10.250 267 12531.05 64.38 55315.90 88888.00 2007-09-24 01:33:10.375 267 12531.05 64.38 55315.85 88888.00 2007-09-24 01:33:10.500 267 12531.00 64.38 55315.80 88888.00 2007-09-24 01:33:10.625 267 12530.95 64.33 55315.80 88888.00 2007-09-24 01:33:10.750 267 12531.00 64.42 55315.82 88888.00 2007-09-24 01:33:10.875 267 12531.00 64.45 55315.88 88888.00 2007-09-24 01:33:11.000 267 12531.00 64.40 55315.85 88888.00 2007-09-24 01:33:11.125 267 12531.02 64.35 55315.88 88888.00 2007-09-24 01:33:11.250 267 12531.02 64.45 55315.90 88888.00 2007-09-24 01:33:11.375 267 12531.05 64.47 55315.88 88888.00 2007-09-24 01:33:11.500 267 12531.05 64.45 55315.90 88888.00 2007-09-24 01:33:11.625 267 12531.00 64.45 55315.90 88888.00 2007-09-24 01:33:11.750 267 12531.05 64.50 55315.90 88888.00 2007-09-24 01:33:11.875 267 12531.08 64.50 55315.88 88888.00 2007-09-24 01:33:12.000 267 12531.05 64.47 55315.85 88888.00 2007-09-24 01:33:12.125 267 12531.02 64.50 55315.88 88888.00 2007-09-24 01:33:12.250 267 12530.98 64.47 55315.85 88888.00 2007-09-24 01:33:12.375 267 12530.98 64.42 55315.85 88888.00 2007-09-24 01:33:12.500 267 12530.95 64.45 55315.85 88888.00 2007-09-24 01:33:12.625 267 12530.92 64.50 55315.88 88888.00 2007-09-24 01:33:12.750 267 12530.98 64.55 55315.88 88888.00 2007-09-24 01:33:12.875 267 12530.98 64.53 55315.85 88888.00 2007-09-24 01:33:13.000 267 12531.15 64.55 55315.85 88888.00 2007-09-24 01:33:13.125 267 12531.17 64.50 55315.82 88888.00 2007-09-24 01:33:13.250 267 12531.02 64.47 55315.80 88888.00 2007-09-24 01:33:13.375 267 12531.00 64.47 55315.80 88888.00 2007-09-24 01:33:13.500 267 12530.98 64.47 55315.82 88888.00 2007-09-24 01:33:13.625 267 12530.98 64.53 55315.85 88888.00 2007-09-24 01:33:13.750 267 12530.98 64.55 55315.85 88888.00 2007-09-24 01:33:13.875 267 12531.02 64.55 55315.85 88888.00 2007-09-24 01:33:14.000 267 12531.15 64.55 55315.80 88888.00 2007-09-24 01:33:14.125 267 12531.20 64.60 55315.82 88888.00 2007-09-24 01:33:14.250 267 12531.10 64.55 55315.82 88888.00 2007-09-24 01:33:14.375 267 12531.08 64.58 55315.82 88888.00 2007-09-24 01:33:14.500 267 12531.05 64.50 55315.78 88888.00 2007-09-24 01:33:14.625 267 12531.12 64.50 55315.80 88888.00 2007-09-24 01:33:14.750 267 12531.15 64.55 55315.80 88888.00 2007-09-24 01:33:14.875 267 12531.17 64.58 55315.80 88888.00 2007-09-24 01:33:15.000 267 12531.15 64.60 55315.82 88888.00 2007-09-24 01:33:15.125 267 12531.08 64.58 55315.82 88888.00 2007-09-24 01:33:15.250 267 12530.98 64.53 55315.80 88888.00 2007-09-24 01:33:15.375 267 12531.05 64.53 55315.78 88888.00 2007-09-24 01:33:15.500 267 12531.05 64.53 55315.78 88888.00 2007-09-24 01:33:15.625 267 12531.00 64.53 55315.80 88888.00 2007-09-24 01:33:15.750 267 12531.00 64.55 55315.80 88888.00 2007-09-24 01:33:15.875 267 12530.98 64.60 55315.82 88888.00 2007-09-24 01:33:16.000 267 12530.92 64.58 55315.80 88888.00 2007-09-24 01:33:16.125 267 12530.98 64.55 55315.82 88888.00 2007-09-24 01:33:16.250 267 12531.00 64.58 55315.80 88888.00 2007-09-24 01:33:16.375 267 12530.95 64.58 55315.75 88888.00 2007-09-24 01:33:16.500 267 12530.90 64.62 55315.78 88888.00 2007-09-24 01:33:16.625 267 12530.88 64.67 55315.80 88888.00 2007-09-24 01:33:16.750 267 12530.92 64.62 55315.78 88888.00 2007-09-24 01:33:16.875 267 12530.90 64.60 55315.78 88888.00 2007-09-24 01:33:17.000 267 12530.92 64.58 55315.78 88888.00 2007-09-24 01:33:17.125 267 12530.95 64.58 55315.78 88888.00 2007-09-24 01:33:17.250 267 12530.88 64.58 55315.80 88888.00 2007-09-24 01:33:17.375 267 12530.90 64.58 55315.80 88888.00 2007-09-24 01:33:17.500 267 12530.92 64.55 55315.78 88888.00 2007-09-24 01:33:17.625 267 12530.92 64.60 55315.80 88888.00 2007-09-24 01:33:17.750 267 12530.95 64.60 55315.82 88888.00 2007-09-24 01:33:17.875 267 12530.98 64.62 55315.80 88888.00 2007-09-24 01:33:18.000 267 12531.00 64.60 55315.75 88888.00 2007-09-24 01:33:18.125 267 12530.98 64.60 55315.78 88888.00 2007-09-24 01:33:18.250 267 12530.88 64.58 55315.78 88888.00 2007-09-24 01:33:18.375 267 12530.92 64.60 55315.78 88888.00 2007-09-24 01:33:18.500 267 12530.90 64.62 55315.80 88888.00 2007-09-24 01:33:18.625 267 12530.92 64.70 55315.82 88888.00 2007-09-24 01:33:18.750 267 12530.95 64.62 55315.82 88888.00 2007-09-24 01:33:18.875 267 12530.92 64.58 55315.80 88888.00 2007-09-24 01:33:19.000 267 12530.95 64.62 55315.80 88888.00 2007-09-24 01:33:19.125 267 12530.98 64.62 55315.82 88888.00 2007-09-24 01:33:19.250 267 12530.95 64.60 55315.82 88888.00 2007-09-24 01:33:19.375 267 12530.92 64.58 55315.80 88888.00 2007-09-24 01:33:19.500 267 12530.95 64.58 55315.78 88888.00 2007-09-24 01:33:19.625 267 12531.00 64.55 55315.78 88888.00 2007-09-24 01:33:19.750 267 12531.05 64.55 55315.80 88888.00 2007-09-24 01:33:19.875 267 12531.02 64.60 55315.80 88888.00 2007-09-24 01:33:20.000 267 12531.02 64.65 55315.82 88888.00 2007-09-24 01:33:20.125 267 12531.05 64.62 55315.82 88888.00 2007-09-24 01:33:20.250 267 12531.10 64.58 55315.82 88888.00 2007-09-24 01:33:20.375 267 12531.12 64.58 55315.82 88888.00 2007-09-24 01:33:20.500 267 12531.10 64.55 55315.82 88888.00 2007-09-24 01:33:20.625 267 12531.05 64.53 55315.78 88888.00 2007-09-24 01:33:20.750 267 12531.02 64.58 55315.78 88888.00 2007-09-24 01:33:20.875 267 12531.10 64.58 55315.80 88888.00 2007-09-24 01:33:21.000 267 12531.15 64.60 55315.80 88888.00 2007-09-24 01:33:21.125 267 12530.98 64.55 55315.78 88888.00 2007-09-24 01:33:21.250 267 12530.90 64.60 55315.80 88888.00 2007-09-24 01:33:21.375 267 12531.00 64.62 55315.82 88888.00 2007-09-24 01:33:21.500 267 12531.02 64.60 55315.80 88888.00 2007-09-24 01:33:21.625 267 12531.02 64.53 55315.78 88888.00 2007-09-24 01:33:21.750 267 12530.98 64.45 55315.75 88888.00 2007-09-24 01:33:21.875 267 12530.95 64.50 55315.75 88888.00 2007-09-24 01:33:22.000 267 12530.95 64.47 55315.75 88888.00 2007-09-24 01:33:22.125 267 12530.95 64.50 55315.78 88888.00 2007-09-24 01:33:22.250 267 12531.00 64.50 55315.78 88888.00 2007-09-24 01:33:22.375 267 12531.02 64.55 55315.80 88888.00 2007-09-24 01:33:22.500 267 12530.98 64.53 55315.80 88888.00 2007-09-24 01:33:22.625 267 12530.90 64.45 55315.78 88888.00 2007-09-24 01:33:22.750 267 12530.95 64.45 55315.78 88888.00 2007-09-24 01:33:22.875 267 12530.98 64.50 55315.78 88888.00 2007-09-24 01:33:23.000 267 12531.00 64.53 55315.78 88888.00 2007-09-24 01:33:23.125 267 12530.95 64.47 55315.78 88888.00 2007-09-24 01:33:23.250 267 12530.92 64.42 55315.78 88888.00 2007-09-24 01:33:23.375 267 12530.98 64.47 55315.80 88888.00 2007-09-24 01:33:23.500 267 12530.92 64.50 55315.80 88888.00 2007-09-24 01:33:23.625 267 12530.95 64.50 55315.80 88888.00 2007-09-24 01:33:23.750 267 12531.02 64.47 55315.80 88888.00 2007-09-24 01:33:23.875 267 12531.02 64.50 55315.82 88888.00 2007-09-24 01:33:24.000 267 12531.05 64.50 55315.82 88888.00 2007-09-24 01:33:24.125 267 12530.95 64.47 55315.80 88888.00 2007-09-24 01:33:24.250 267 12530.88 64.45 55315.82 88888.00 2007-09-24 01:33:24.375 267 12530.92 64.50 55315.80 88888.00 2007-09-24 01:33:24.500 267 12530.88 64.45 55315.75 88888.00 2007-09-24 01:33:24.625 267 12530.83 64.45 55315.78 88888.00 2007-09-24 01:33:24.750 267 12530.85 64.50 55315.80 88888.00 2007-09-24 01:33:24.875 267 12530.90 64.50 55315.82 88888.00 2007-09-24 01:33:25.000 267 12530.98 64.53 55315.80 88888.00 2007-09-24 01:33:25.125 267 12530.95 64.55 55315.82 88888.00 2007-09-24 01:33:25.250 267 12530.92 64.47 55315.82 88888.00 2007-09-24 01:33:25.375 267 12531.02 64.50 55315.85 88888.00 2007-09-24 01:33:25.500 267 12531.02 64.50 55315.82 88888.00 2007-09-24 01:33:25.625 267 12530.88 64.47 55315.80 88888.00 2007-09-24 01:33:25.750 267 12530.83 64.45 55315.82 88888.00 2007-09-24 01:33:25.875 267 12530.88 64.42 55315.82 88888.00 2007-09-24 01:33:26.000 267 12530.85 64.38 55315.75 88888.00 2007-09-24 01:33:26.125 267 12530.77 64.35 55315.78 88888.00 2007-09-24 01:33:26.250 267 12530.75 64.38 55315.82 88888.00 2007-09-24 01:33:26.375 267 12530.73 64.35 55315.80 88888.00 2007-09-24 01:33:26.500 267 12530.67 64.33 55315.80 88888.00 2007-09-24 01:33:26.625 267 12530.77 64.40 55315.80 88888.00 2007-09-24 01:33:26.750 267 12530.80 64.38 55315.82 88888.00 2007-09-24 01:33:26.875 267 12530.73 64.33 55315.85 88888.00 2007-09-24 01:33:27.000 267 12530.77 64.45 55315.82 88888.00 2007-09-24 01:33:27.125 267 12530.85 64.47 55315.80 88888.00 2007-09-24 01:33:27.250 267 12530.85 64.40 55315.78 88888.00 2007-09-24 01:33:27.375 267 12530.88 64.38 55315.82 88888.00 2007-09-24 01:33:27.500 267 12530.83 64.35 55315.82 88888.00 2007-09-24 01:33:27.625 267 12530.88 64.38 55315.82 88888.00 2007-09-24 01:33:27.750 267 12530.90 64.40 55315.80 88888.00 2007-09-24 01:33:27.875 267 12530.88 64.40 55315.80 88888.00 2007-09-24 01:33:28.000 267 12530.85 64.40 55315.80 88888.00 2007-09-24 01:33:28.125 267 12530.80 64.35 55315.78 88888.00 2007-09-24 01:33:28.250 267 12530.67 64.33 55315.75 88888.00 2007-09-24 01:33:28.375 267 12530.75 64.33 55315.78 88888.00 2007-09-24 01:33:28.500 267 12530.85 64.35 55315.82 88888.00 2007-09-24 01:33:28.625 267 12530.85 64.33 55315.82 88888.00 2007-09-24 01:33:28.750 267 12530.85 64.35 55315.85 88888.00 2007-09-24 01:33:28.875 267 12530.90 64.40 55315.85 88888.00 2007-09-24 01:33:29.000 267 12530.80 64.35 55315.82 88888.00 2007-09-24 01:33:29.125 267 12530.75 64.33 55315.80 88888.00 2007-09-24 01:33:29.250 267 12530.80 64.35 55315.80 88888.00 2007-09-24 01:33:29.375 267 12530.85 64.40 55315.80 88888.00 2007-09-24 01:33:29.500 267 12530.75 64.35 55315.78 88888.00 2007-09-24 01:33:29.625 267 12530.65 64.30 55315.78 88888.00 2007-09-24 01:33:29.750 267 12530.75 64.33 55315.75 88888.00 2007-09-24 01:33:29.875 267 12530.85 64.30 55315.75 88888.00 2007-09-24 01:33:30.000 267 12530.80 64.28 55315.72 88888.00 2007-09-24 01:33:30.125 267 12530.70 64.30 55315.78 88888.00 2007-09-24 01:33:30.250 267 12530.70 64.35 55315.80 88888.00 2007-09-24 01:33:30.375 267 12530.80 64.38 55315.82 88888.00 2007-09-24 01:33:30.500 267 12530.80 64.33 55315.82 88888.00 2007-09-24 01:33:30.625 267 12530.75 64.30 55315.78 88888.00 2007-09-24 01:33:30.750 267 12530.75 64.30 55315.80 88888.00 2007-09-24 01:33:30.875 267 12530.77 64.35 55315.78 88888.00 2007-09-24 01:33:31.000 267 12530.85 64.38 55315.80 88888.00 2007-09-24 01:33:31.125 267 12530.83 64.33 55315.78 88888.00 2007-09-24 01:33:31.250 267 12530.75 64.30 55315.75 88888.00 2007-09-24 01:33:31.375 267 12530.77 64.38 55315.75 88888.00 2007-09-24 01:33:31.500 267 12530.83 64.33 55315.72 88888.00 2007-09-24 01:33:31.625 267 12530.90 64.33 55315.75 88888.00 2007-09-24 01:33:31.750 267 12530.77 64.30 55315.75 88888.00 2007-09-24 01:33:31.875 267 12530.70 64.30 55315.75 88888.00 2007-09-24 01:33:32.000 267 12530.77 64.25 55315.75 88888.00 2007-09-24 01:33:32.125 267 12530.83 64.33 55315.78 88888.00 2007-09-24 01:33:32.250 267 12530.80 64.35 55315.78 88888.00 2007-09-24 01:33:32.375 267 12530.77 64.33 55315.80 88888.00 2007-09-24 01:33:32.500 267 12530.70 64.30 55315.78 88888.00 2007-09-24 01:33:32.625 267 12530.73 64.30 55315.75 88888.00 2007-09-24 01:33:32.750 267 12530.75 64.30 55315.72 88888.00 2007-09-24 01:33:32.875 267 12530.73 64.30 55315.72 88888.00 2007-09-24 01:33:33.000 267 12530.75 64.28 55315.75 88888.00 2007-09-24 01:33:33.125 267 12530.77 64.30 55315.75 88888.00 2007-09-24 01:33:33.250 267 12530.75 64.38 55315.78 88888.00 2007-09-24 01:33:33.375 267 12530.80 64.40 55315.78 88888.00 2007-09-24 01:33:33.500 267 12530.88 64.35 55315.75 88888.00 2007-09-24 01:33:33.625 267 12530.83 64.35 55315.75 88888.00 2007-09-24 01:33:33.750 267 12530.80 64.30 55315.78 88888.00 2007-09-24 01:33:33.875 267 12530.75 64.30 55315.78 88888.00 2007-09-24 01:33:34.000 267 12530.75 64.33 55315.75 88888.00 2007-09-24 01:33:34.125 267 12530.83 64.30 55315.75 88888.00 2007-09-24 01:33:34.250 267 12530.80 64.28 55315.78 88888.00 2007-09-24 01:33:34.375 267 12530.80 64.33 55315.80 88888.00 2007-09-24 01:33:34.500 267 12530.80 64.33 55315.80 88888.00 2007-09-24 01:33:34.625 267 12530.80 64.30 55315.78 88888.00 2007-09-24 01:33:34.750 267 12530.77 64.33 55315.78 88888.00 2007-09-24 01:33:34.875 267 12530.77 64.40 55315.78 88888.00 2007-09-24 01:33:35.000 267 12530.77 64.33 55315.75 88888.00 2007-09-24 01:33:35.125 267 12530.75 64.30 55315.78 88888.00 2007-09-24 01:33:35.250 267 12530.67 64.33 55315.78 88888.00 2007-09-24 01:33:35.375 267 12530.73 64.35 55315.78 88888.00 2007-09-24 01:33:35.500 267 12530.70 64.33 55315.75 88888.00 2007-09-24 01:33:35.625 267 12530.65 64.30 55315.75 88888.00 2007-09-24 01:33:35.750 267 12530.73 64.35 55315.75 88888.00 2007-09-24 01:33:35.875 267 12530.77 64.42 55315.75 88888.00 2007-09-24 01:33:36.000 267 12530.70 64.40 55315.75 88888.00 2007-09-24 01:33:36.125 267 12530.60 64.35 55315.75 88888.00 2007-09-24 01:33:36.250 267 12530.58 64.30 55315.75 88888.00 2007-09-24 01:33:36.375 267 12530.60 64.35 55315.75 88888.00 2007-09-24 01:33:36.500 267 12530.65 64.28 55315.70 88888.00 2007-09-24 01:33:36.625 267 12530.73 64.22 55315.70 88888.00 2007-09-24 01:33:36.750 267 12530.77 64.28 55315.72 88888.00 2007-09-24 01:33:36.875 267 12530.75 64.33 55315.72 88888.00 2007-09-24 01:33:37.000 267 12530.65 64.35 55315.70 88888.00 2007-09-24 01:33:37.125 267 12530.60 64.33 55315.70 88888.00 2007-09-24 01:33:37.250 267 12530.67 64.35 55315.72 88888.00 2007-09-24 01:33:37.375 267 12530.75 64.40 55315.75 88888.00 2007-09-24 01:33:37.500 267 12530.75 64.42 55315.72 88888.00 2007-09-24 01:33:37.625 267 12530.77 64.40 55315.70 88888.00 2007-09-24 01:33:37.750 267 12530.73 64.38 55315.70 88888.00 2007-09-24 01:33:37.875 267 12530.73 64.35 55315.68 88888.00 2007-09-24 01:33:38.000 267 12530.77 64.35 55315.68 88888.00 2007-09-24 01:33:38.125 267 12530.77 64.35 55315.70 88888.00 2007-09-24 01:33:38.250 267 12530.80 64.35 55315.68 88888.00 2007-09-24 01:33:38.375 267 12530.88 64.38 55315.68 88888.00 2007-09-24 01:33:38.500 267 12530.88 64.38 55315.68 88888.00 2007-09-24 01:33:38.625 267 12530.83 64.38 55315.68 88888.00 2007-09-24 01:33:38.750 267 12530.83 64.35 55315.68 88888.00 2007-09-24 01:33:38.875 267 12530.80 64.35 55315.65 88888.00 2007-09-24 01:33:39.000 267 12530.75 64.33 55315.65 88888.00 2007-09-24 01:33:39.125 267 12530.67 64.33 55315.65 88888.00 2007-09-24 01:33:39.250 267 12530.73 64.38 55315.70 88888.00 2007-09-24 01:33:39.375 267 12530.83 64.40 55315.75 88888.00 2007-09-24 01:33:39.500 267 12530.83 64.42 55315.72 88888.00 2007-09-24 01:33:39.625 267 12530.75 64.35 55315.68 88888.00 2007-09-24 01:33:39.750 267 12530.65 64.30 55315.65 88888.00 2007-09-24 01:33:39.875 267 12530.65 64.35 55315.65 88888.00 2007-09-24 01:33:40.000 267 12530.65 64.38 55315.68 88888.00 2007-09-24 01:33:40.125 267 12530.65 64.40 55315.70 88888.00 2007-09-24 01:33:40.250 267 12530.65 64.38 55315.68 88888.00 2007-09-24 01:33:40.375 267 12530.73 64.38 55315.65 88888.00 2007-09-24 01:33:40.500 267 12530.73 64.42 55315.65 88888.00 2007-09-24 01:33:40.625 267 12530.70 64.35 55315.68 88888.00 2007-09-24 01:33:40.750 267 12530.70 64.33 55315.65 88888.00 2007-09-24 01:33:40.875 267 12530.70 64.40 55315.65 88888.00 2007-09-24 01:33:41.000 267 12530.83 64.47 55315.68 88888.00 2007-09-24 01:33:41.125 267 12530.88 64.47 55315.68 88888.00 2007-09-24 01:33:41.250 267 12530.75 64.40 55315.65 88888.00 2007-09-24 01:33:41.375 267 12530.67 64.40 55315.65 88888.00 2007-09-24 01:33:41.500 267 12530.65 64.40 55315.68 88888.00 2007-09-24 01:33:41.625 267 12530.77 64.45 55315.68 88888.00 2007-09-24 01:33:41.750 267 12530.80 64.45 55315.70 88888.00 2007-09-24 01:33:41.875 267 12530.73 64.40 55315.72 88888.00 2007-09-24 01:33:42.000 267 12530.73 64.35 55315.65 88888.00 2007-09-24 01:33:42.125 267 12530.77 64.33 55315.65 88888.00 2007-09-24 01:33:42.250 267 12530.83 64.35 55315.62 88888.00 2007-09-24 01:33:42.375 267 12530.83 64.38 55315.65 88888.00 2007-09-24 01:33:42.500 267 12530.80 64.35 55315.62 88888.00 2007-09-24 01:33:42.625 267 12530.85 64.38 55315.70 88888.00 2007-09-24 01:33:42.750 267 12530.88 64.47 55315.72 88888.00 2007-09-24 01:33:42.875 267 12530.80 64.45 55315.72 88888.00 2007-09-24 01:33:43.000 267 12530.75 64.42 55315.72 88888.00 2007-09-24 01:33:43.125 267 12530.83 64.42 55315.70 88888.00 2007-09-24 01:33:43.250 267 12530.85 64.40 55315.68 88888.00 2007-09-24 01:33:43.375 267 12530.85 64.42 55315.68 88888.00 2007-09-24 01:33:43.500 267 12530.80 64.40 55315.70 88888.00 2007-09-24 01:33:43.625 267 12530.80 64.40 55315.68 88888.00 2007-09-24 01:33:43.750 267 12530.77 64.45 55315.65 88888.00 2007-09-24 01:33:43.875 267 12530.77 64.42 55315.65 88888.00 2007-09-24 01:33:44.000 267 12530.77 64.40 55315.62 88888.00 2007-09-24 01:33:44.125 267 12530.83 64.38 55315.62 88888.00 2007-09-24 01:33:44.250 267 12530.88 64.47 55315.62 88888.00 2007-09-24 01:33:44.375 267 12530.95 64.45 55315.62 88888.00 2007-09-24 01:33:44.500 267 12530.92 64.45 55315.68 88888.00 2007-09-24 01:33:44.625 267 12530.90 64.47 55315.65 88888.00 2007-09-24 01:33:44.750 267 12530.85 64.42 55315.65 88888.00 2007-09-24 01:33:44.875 267 12530.85 64.42 55315.62 88888.00 2007-09-24 01:33:45.000 267 12530.92 64.42 55315.68 88888.00 2007-09-24 01:33:45.125 267 12531.00 64.45 55315.65 88888.00 2007-09-24 01:33:45.250 267 12530.92 64.40 55315.65 88888.00 2007-09-24 01:33:45.375 267 12530.90 64.42 55315.65 88888.00 2007-09-24 01:33:45.500 267 12530.88 64.42 55315.65 88888.00 2007-09-24 01:33:45.625 267 12530.88 64.45 55315.62 88888.00 2007-09-24 01:33:45.750 267 12530.88 64.47 55315.65 88888.00 2007-09-24 01:33:45.875 267 12530.95 64.50 55315.62 88888.00 2007-09-24 01:33:46.000 267 12530.90 64.50 55315.62 88888.00 2007-09-24 01:33:46.125 267 12530.88 64.50 55315.65 88888.00 2007-09-24 01:33:46.250 267 12530.85 64.42 55315.68 88888.00 2007-09-24 01:33:46.375 267 12530.92 64.42 55315.65 88888.00 2007-09-24 01:33:46.500 267 12530.88 64.45 55315.62 88888.00 2007-09-24 01:33:46.625 267 12530.88 64.45 55315.62 88888.00 2007-09-24 01:33:46.750 267 12530.85 64.42 55315.60 88888.00 2007-09-24 01:33:46.875 267 12530.90 64.42 55315.62 88888.00 2007-09-24 01:33:47.000 267 12530.90 64.45 55315.60 88888.00 2007-09-24 01:33:47.125 267 12530.90 64.50 55315.57 88888.00 2007-09-24 01:33:47.250 267 12530.90 64.53 55315.57 88888.00 2007-09-24 01:33:47.375 267 12531.00 64.53 55315.60 88888.00 2007-09-24 01:33:47.500 267 12531.10 64.55 55315.60 88888.00 2007-09-24 01:33:47.625 267 12531.08 64.53 55315.57 88888.00 2007-09-24 01:33:47.750 267 12531.02 64.50 55315.57 88888.00 2007-09-24 01:33:47.875 267 12531.00 64.55 55315.60 88888.00 2007-09-24 01:33:48.000 267 12531.05 64.55 55315.62 88888.00 2007-09-24 01:33:48.125 267 12530.98 64.50 55315.62 88888.00 2007-09-24 01:33:48.250 267 12530.88 64.50 55315.60 88888.00 2007-09-24 01:33:48.375 267 12530.90 64.47 55315.55 88888.00 2007-09-24 01:33:48.500 267 12530.95 64.47 55315.55 88888.00 2007-09-24 01:33:48.625 267 12530.98 64.50 55315.57 88888.00 2007-09-24 01:33:48.750 267 12530.92 64.53 55315.55 88888.00 2007-09-24 01:33:48.875 267 12530.95 64.55 55315.55 88888.00 2007-09-24 01:33:49.000 267 12530.98 64.55 55315.60 88888.00 2007-09-24 01:33:49.125 267 12530.98 64.55 55315.62 88888.00 2007-09-24 01:33:49.250 267 12530.90 64.53 55315.57 88888.00 2007-09-24 01:33:49.375 267 12530.88 64.53 55315.57 88888.00 2007-09-24 01:33:49.500 267 12530.90 64.58 55315.60 88888.00 2007-09-24 01:33:49.625 267 12530.98 64.60 55315.62 88888.00 2007-09-24 01:33:49.750 267 12531.02 64.67 55315.60 88888.00 2007-09-24 01:33:49.875 267 12530.90 64.60 55315.55 88888.00 2007-09-24 01:33:50.000 267 12530.88 64.60 55315.50 88888.00 2007-09-24 01:33:50.125 267 12530.98 64.60 55315.55 88888.00 2007-09-24 01:33:50.250 267 12531.02 64.62 55315.57 88888.00 2007-09-24 01:33:50.375 267 12531.08 64.60 55315.55 88888.00 2007-09-24 01:33:50.500 267 12531.05 64.60 55315.53 88888.00 2007-09-24 01:33:50.625 267 12531.02 64.58 55315.53 88888.00 2007-09-24 01:33:50.750 267 12531.00 64.55 55315.53 88888.00 2007-09-24 01:33:50.875 267 12531.10 64.62 55315.53 88888.00 2007-09-24 01:33:51.000 267 12531.15 64.65 55315.50 88888.00 2007-09-24 01:33:51.125 267 12531.10 64.67 55315.55 88888.00 2007-09-24 01:33:51.250 267 12531.08 64.70 55315.57 88888.00 2007-09-24 01:33:51.375 267 12531.15 64.72 55315.57 88888.00 2007-09-24 01:33:51.500 267 12531.12 64.70 55315.55 88888.00 2007-09-24 01:33:51.625 267 12531.10 64.72 55315.57 88888.00 2007-09-24 01:33:51.750 267 12531.08 64.70 55315.55 88888.00 2007-09-24 01:33:51.875 267 12531.08 64.65 55315.50 88888.00 2007-09-24 01:33:52.000 267 12531.05 64.65 55315.50 88888.00 2007-09-24 01:33:52.125 267 12531.05 64.67 55315.55 88888.00 2007-09-24 01:33:52.250 267 12531.05 64.70 55315.55 88888.00 2007-09-24 01:33:52.375 267 12531.12 64.72 55315.57 88888.00 2007-09-24 01:33:52.500 267 12531.12 64.75 55315.55 88888.00 2007-09-24 01:33:52.625 267 12530.98 64.70 55315.55 88888.00 2007-09-24 01:33:52.750 267 12530.88 64.70 55315.57 88888.00 2007-09-24 01:33:52.875 267 12530.95 64.67 55315.55 88888.00 2007-09-24 01:33:53.000 267 12531.02 64.67 55315.53 88888.00 2007-09-24 01:33:53.125 267 12531.02 64.72 55315.55 88888.00 2007-09-24 01:33:53.250 267 12531.05 64.72 55315.60 88888.00 2007-09-24 01:33:53.375 267 12531.08 64.72 55315.57 88888.00 2007-09-24 01:33:53.500 267 12531.02 64.70 55315.57 88888.00 2007-09-24 01:33:53.625 267 12531.00 64.70 55315.57 88888.00 2007-09-24 01:33:53.750 267 12530.92 64.70 55315.55 88888.00 2007-09-24 01:33:53.875 267 12530.90 64.70 55315.55 88888.00 2007-09-24 01:33:54.000 267 12530.95 64.78 55315.53 88888.00 2007-09-24 01:33:54.125 267 12530.95 64.72 55315.57 88888.00 2007-09-24 01:33:54.250 267 12530.92 64.70 55315.60 88888.00 2007-09-24 01:33:54.375 267 12531.00 64.70 55315.60 88888.00 2007-09-24 01:33:54.500 267 12531.08 64.75 55315.60 88888.00 2007-09-24 01:33:54.625 267 12531.08 64.83 55315.60 88888.00 2007-09-24 01:33:54.750 267 12531.05 64.80 55315.60 88888.00 2007-09-24 01:33:54.875 267 12530.98 64.78 55315.55 88888.00 2007-09-24 01:33:55.000 267 12530.98 64.75 55315.55 88888.00 2007-09-24 01:33:55.125 267 12530.98 64.80 55315.55 88888.00 2007-09-24 01:33:55.250 267 12530.98 64.78 55315.53 88888.00 2007-09-24 01:33:55.375 267 12531.00 64.72 55315.53 88888.00 2007-09-24 01:33:55.500 267 12531.00 64.75 55315.55 88888.00 2007-09-24 01:33:55.625 267 12531.02 64.80 55315.57 88888.00 2007-09-24 01:33:55.750 267 12531.00 64.80 55315.60 88888.00 2007-09-24 01:33:55.875 267 12530.98 64.80 55315.60 88888.00 2007-09-24 01:33:56.000 267 12530.95 64.75 55315.60 88888.00 2007-09-24 01:33:56.125 267 12530.95 64.72 55315.60 88888.00 2007-09-24 01:33:56.250 267 12531.00 64.80 55315.60 88888.00 2007-09-24 01:33:56.375 267 12531.00 64.80 55315.55 88888.00 2007-09-24 01:33:56.500 267 12530.95 64.80 55315.53 88888.00 2007-09-24 01:33:56.625 267 12530.90 64.78 55315.55 88888.00 2007-09-24 01:33:56.750 267 12530.90 64.83 55315.60 88888.00 2007-09-24 01:33:56.875 267 12530.95 64.88 55315.62 88888.00 2007-09-24 01:33:57.000 267 12530.98 64.90 55315.60 88888.00 2007-09-24 01:33:57.125 267 12530.92 64.88 55315.57 88888.00 2007-09-24 01:33:57.250 267 12530.88 64.85 55315.57 88888.00 2007-09-24 01:33:57.375 267 12530.92 64.85 55315.53 88888.00 2007-09-24 01:33:57.500 267 12530.88 64.80 55315.50 88888.00 2007-09-24 01:33:57.625 267 12530.98 64.88 55315.53 88888.00 2007-09-24 01:33:57.750 267 12531.05 64.85 55315.53 88888.00 2007-09-24 01:33:57.875 267 12531.02 64.88 55315.50 88888.00 2007-09-24 01:33:58.000 267 12531.00 64.90 55315.50 88888.00 2007-09-24 01:33:58.125 267 12530.98 64.90 55315.57 88888.00 2007-09-24 01:33:58.250 267 12530.92 64.88 55315.55 88888.00 2007-09-24 01:33:58.375 267 12530.98 64.88 55315.53 88888.00 2007-09-24 01:33:58.500 267 12531.00 64.80 55315.50 88888.00 2007-09-24 01:33:58.625 267 12530.92 64.88 55315.47 88888.00 2007-09-24 01:33:58.750 267 12530.90 64.92 55315.50 88888.00 2007-09-24 01:33:58.875 267 12530.95 64.92 55315.53 88888.00 2007-09-24 01:33:59.000 267 12530.95 64.88 55315.55 88888.00 2007-09-24 01:33:59.125 267 12530.98 64.90 55315.57 88888.00 2007-09-24 01:33:59.250 267 12530.98 64.92 55315.55 88888.00 2007-09-24 01:33:59.375 267 12530.98 64.97 55315.50 88888.00 2007-09-24 01:33:59.500 267 12530.90 64.97 55315.55 88888.00 2007-09-24 01:33:59.625 267 12530.88 65.03 55315.57 88888.00 2007-09-24 01:33:59.750 267 12530.83 65.00 55315.55 88888.00 2007-09-24 01:33:59.875 267 12530.83 65.00 55315.55 88888.00 2007-09-24 01:34:00.000 267 12530.77 65.00 55315.53 88888.00 2007-09-24 01:34:00.125 267 12530.73 64.92 55315.53 88888.00 2007-09-24 01:34:00.250 267 12530.75 64.95 55315.57 88888.00 2007-09-24 01:34:00.375 267 12530.90 65.03 55315.57 88888.00 2007-09-24 01:34:00.500 267 12530.92 65.03 55315.60 88888.00 2007-09-24 01:34:00.625 267 12530.85 64.97 55315.57 88888.00 2007-09-24 01:34:00.750 267 12530.83 65.00 55315.57 88888.00 2007-09-24 01:34:00.875 267 12530.83 64.97 55315.55 88888.00 2007-09-24 01:34:01.000 267 12530.88 65.00 55315.53 88888.00 2007-09-24 01:34:01.125 267 12531.00 65.05 55315.53 88888.00 2007-09-24 01:34:01.250 267 12530.98 65.05 55315.53 88888.00 2007-09-24 01:34:01.375 267 12530.98 65.05 55315.50 88888.00 2007-09-24 01:34:01.500 267 12530.88 65.08 55315.53 88888.00 2007-09-24 01:34:01.625 267 12530.85 65.03 55315.50 88888.00 2007-09-24 01:34:01.750 267 12530.90 65.05 55315.55 88888.00 2007-09-24 01:34:01.875 267 12530.95 65.10 55315.55 88888.00 2007-09-24 01:34:02.000 267 12530.98 65.12 55315.53 88888.00 2007-09-24 01:34:02.125 267 12530.98 65.15 55315.53 88888.00 2007-09-24 01:34:02.250 267 12530.92 65.12 55315.55 88888.00 2007-09-24 01:34:02.375 267 12530.95 65.10 55315.55 88888.00 2007-09-24 01:34:02.500 267 12530.95 65.17 55315.57 88888.00 2007-09-24 01:34:02.625 267 12530.90 65.15 55315.57 88888.00 2007-09-24 01:34:02.750 267 12530.90 65.12 55315.55 88888.00 2007-09-24 01:34:02.875 267 12530.98 65.10 55315.55 88888.00 2007-09-24 01:34:03.000 267 12531.02 65.12 55315.53 88888.00 2007-09-24 01:34:03.125 267 12531.00 65.22 55315.55 88888.00 2007-09-24 01:34:03.250 267 12531.00 65.17 55315.55 88888.00 2007-09-24 01:34:03.375 267 12531.00 65.22 55315.53 88888.00 2007-09-24 01:34:03.500 267 12531.00 65.22 55315.55 88888.00 2007-09-24 01:34:03.625 267 12530.98 65.20 55315.53 88888.00 2007-09-24 01:34:03.750 267 12530.95 65.20 55315.53 88888.00 2007-09-24 01:34:03.875 267 12530.90 65.20 55315.53 88888.00 2007-09-24 01:34:04.000 267 12530.92 65.17 55315.50 88888.00 2007-09-24 01:34:04.125 267 12530.92 65.20 55315.53 88888.00 2007-09-24 01:34:04.250 267 12530.85 65.17 55315.47 88888.00 2007-09-24 01:34:04.375 267 12530.90 65.20 55315.47 88888.00 2007-09-24 01:34:04.500 267 12530.95 65.22 55315.50 88888.00 2007-09-24 01:34:04.625 267 12530.95 65.28 55315.50 88888.00 2007-09-24 01:34:04.750 267 12531.02 65.30 55315.50 88888.00 2007-09-24 01:34:04.875 267 12531.05 65.33 55315.53 88888.00 2007-09-24 01:34:05.000 267 12531.00 65.30 55315.50 88888.00 2007-09-24 01:34:05.125 267 12530.98 65.28 55315.47 88888.00 2007-09-24 01:34:05.250 267 12530.95 65.25 55315.45 88888.00 2007-09-24 01:34:05.375 267 12531.02 65.30 55315.45 88888.00 2007-09-24 01:34:05.500 267 12530.95 65.30 55315.45 88888.00 2007-09-24 01:34:05.625 267 12530.88 65.30 55315.45 88888.00 2007-09-24 01:34:05.750 267 12530.90 65.30 55315.45 88888.00 2007-09-24 01:34:05.875 267 12530.95 65.28 55315.43 88888.00 2007-09-24 01:34:06.000 267 12530.95 65.30 55315.43 88888.00 2007-09-24 01:34:06.125 267 12530.90 65.28 55315.45 88888.00 2007-09-24 01:34:06.250 267 12530.95 65.30 55315.43 88888.00 2007-09-24 01:34:06.375 267 12530.95 65.33 55315.43 88888.00 2007-09-24 01:34:06.500 267 12530.90 65.33 55315.43 88888.00 2007-09-24 01:34:06.625 267 12530.85 65.30 55315.40 88888.00 2007-09-24 01:34:06.750 267 12530.85 65.33 55315.43 88888.00 2007-09-24 01:34:06.875 267 12530.83 65.35 55315.40 88888.00 2007-09-24 01:34:07.000 267 12530.90 65.30 55315.38 88888.00 2007-09-24 01:34:07.125 267 12530.92 65.30 55315.43 88888.00 2007-09-24 01:34:07.250 267 12530.92 65.33 55315.43 88888.00 2007-09-24 01:34:07.375 267 12530.95 65.35 55315.45 88888.00 2007-09-24 01:34:07.500 267 12530.98 65.38 55315.43 88888.00 2007-09-24 01:34:07.625 267 12530.98 65.40 55315.45 88888.00 2007-09-24 01:34:07.750 267 12531.02 65.38 55315.43 88888.00 2007-09-24 01:34:07.875 267 12531.00 65.38 55315.40 88888.00 2007-09-24 01:34:08.000 267 12530.95 65.33 55315.43 88888.00 2007-09-24 01:34:08.125 267 12531.00 65.30 55315.43 88888.00 2007-09-24 01:34:08.250 267 12531.05 65.28 55315.45 88888.00 2007-09-24 01:34:08.375 267 12531.08 65.30 55315.45 88888.00 2007-09-24 01:34:08.500 267 12531.00 65.35 55315.43 88888.00 2007-09-24 01:34:08.625 267 12531.02 65.40 55315.47 88888.00 2007-09-24 01:34:08.750 267 12531.08 65.40 55315.45 88888.00 2007-09-24 01:34:08.875 267 12531.05 65.35 55315.47 88888.00 2007-09-24 01:34:09.000 267 12531.10 65.38 55315.45 88888.00 2007-09-24 01:34:09.125 267 12531.10 65.35 55315.47 88888.00 2007-09-24 01:34:09.250 267 12531.10 65.38 55315.47 88888.00 2007-09-24 01:34:09.375 267 12531.17 65.45 55315.47 88888.00 2007-09-24 01:34:09.500 267 12531.15 65.45 55315.45 88888.00 2007-09-24 01:34:09.625 267 12531.12 65.40 55315.43 88888.00 2007-09-24 01:34:09.750 267 12531.05 65.38 55315.40 88888.00 2007-09-24 01:34:09.875 267 12531.10 65.42 55315.43 88888.00 2007-09-24 01:34:10.000 267 12531.17 65.45 55315.45 88888.00 2007-09-24 01:34:10.125 267 12531.17 65.45 55315.45 88888.00 2007-09-24 01:34:10.250 267 12531.15 65.42 55315.43 88888.00 2007-09-24 01:34:10.375 267 12531.15 65.42 55315.40 88888.00 2007-09-24 01:34:10.500 267 12531.15 65.40 55315.40 88888.00 2007-09-24 01:34:10.625 267 12531.20 65.38 55315.40 88888.00 2007-09-24 01:34:10.750 267 12531.23 65.45 55315.38 88888.00 2007-09-24 01:34:10.875 267 12531.17 65.47 55315.40 88888.00 2007-09-24 01:34:11.000 267 12531.20 65.42 55315.40 88888.00 2007-09-24 01:34:11.125 267 12531.23 65.40 55315.43 88888.00 2007-09-24 01:34:11.250 267 12531.23 65.45 55315.40 88888.00 2007-09-24 01:34:11.375 267 12531.20 65.47 55315.43 88888.00 2007-09-24 01:34:11.500 267 12531.12 65.47 55315.45 88888.00 2007-09-24 01:34:11.625 267 12531.08 65.47 55315.43 88888.00 2007-09-24 01:34:11.750 267 12531.08 65.47 55315.38 88888.00 2007-09-24 01:34:11.875 267 12531.15 65.42 55315.32 88888.00 2007-09-24 01:34:12.000 267 12531.23 65.35 55315.32 88888.00 2007-09-24 01:34:12.125 267 12531.30 65.45 55315.40 88888.00 2007-09-24 01:34:12.250 267 12531.30 65.55 55315.43 88888.00 2007-09-24 01:34:12.375 267 12531.23 65.55 55315.40 88888.00 2007-09-24 01:34:12.500 267 12531.20 65.47 55315.38 88888.00 2007-09-24 01:34:12.625 267 12531.20 65.40 55315.40 88888.00 2007-09-24 01:34:12.750 267 12531.23 65.45 55315.45 88888.00 2007-09-24 01:34:12.875 267 12531.17 65.50 55315.38 88888.00 2007-09-24 01:34:13.000 267 12531.17 65.45 55315.35 88888.00 2007-09-24 01:34:13.125 267 12531.23 65.40 55315.38 88888.00 2007-09-24 01:34:13.250 267 12531.30 65.45 55315.40 88888.00 2007-09-24 01:34:13.375 267 12531.33 65.45 55315.38 88888.00 2007-09-24 01:34:13.500 267 12531.25 65.42 55315.38 88888.00 2007-09-24 01:34:13.625 267 12531.25 65.40 55315.40 88888.00 2007-09-24 01:34:13.750 267 12531.25 65.42 55315.40 88888.00 2007-09-24 01:34:13.875 267 12531.30 65.42 55315.35 88888.00 2007-09-24 01:34:14.000 267 12531.35 65.42 55315.35 88888.00 2007-09-24 01:34:14.125 267 12531.27 65.42 55315.38 88888.00 2007-09-24 01:34:14.250 267 12531.23 65.47 55315.43 88888.00 2007-09-24 01:34:14.375 267 12531.20 65.47 55315.40 88888.00 2007-09-24 01:34:14.500 267 12531.15 65.40 55315.40 88888.00 2007-09-24 01:34:14.625 267 12531.17 65.45 55315.38 88888.00 2007-09-24 01:34:14.750 267 12531.23 65.45 55315.35 88888.00 2007-09-24 01:34:14.875 267 12531.33 65.50 55315.38 88888.00 2007-09-24 01:34:15.000 267 12531.40 65.55 55315.38 88888.00 2007-09-24 01:34:15.125 267 12531.35 65.47 55315.38 88888.00 2007-09-24 01:34:15.250 267 12531.25 65.38 55315.32 88888.00 2007-09-24 01:34:15.375 267 12531.27 65.42 55315.32 88888.00 2007-09-24 01:34:15.500 267 12531.35 65.47 55315.32 88888.00 2007-09-24 01:34:15.625 267 12531.42 65.47 55315.35 88888.00 2007-09-24 01:34:15.750 267 12531.45 65.42 55315.35 88888.00 2007-09-24 01:34:15.875 267 12531.50 65.42 55315.35 88888.00 2007-09-24 01:34:16.000 267 12531.50 65.42 55315.32 88888.00 2007-09-24 01:34:16.125 267 12531.45 65.42 55315.35 88888.00 2007-09-24 01:34:16.250 267 12531.42 65.47 55315.40 88888.00 2007-09-24 01:34:16.375 267 12531.42 65.53 55315.38 88888.00 2007-09-24 01:34:16.500 267 12531.40 65.47 55315.38 88888.00 2007-09-24 01:34:16.625 267 12531.35 65.45 55315.35 88888.00 2007-09-24 01:34:16.750 267 12531.35 65.53 55315.40 88888.00 2007-09-24 01:34:16.875 267 12531.40 65.50 55315.40 88888.00 2007-09-24 01:34:17.000 267 12531.50 65.50 55315.40 88888.00 2007-09-24 01:34:17.125 267 12531.50 65.53 55315.38 88888.00 2007-09-24 01:34:17.250 267 12531.48 65.53 55315.38 88888.00 2007-09-24 01:34:17.375 267 12531.50 65.55 55315.32 88888.00 2007-09-24 01:34:17.500 267 12531.50 65.58 55315.32 88888.00 2007-09-24 01:34:17.625 267 12531.48 65.50 55315.35 88888.00 2007-09-24 01:34:17.750 267 12531.50 65.50 55315.38 88888.00 2007-09-24 01:34:17.875 267 12531.52 65.50 55315.35 88888.00 2007-09-24 01:34:18.000 267 12531.60 65.45 55315.32 88888.00 2007-09-24 01:34:18.125 267 12531.60 65.47 55315.35 88888.00 2007-09-24 01:34:18.250 267 12531.50 65.42 55315.35 88888.00 2007-09-24 01:34:18.375 267 12531.45 65.42 55315.35 88888.00 2007-09-24 01:34:18.500 267 12531.48 65.47 55315.32 88888.00 2007-09-24 01:34:18.625 267 12531.52 65.50 55315.32 88888.00 2007-09-24 01:34:18.750 267 12531.48 65.45 55315.32 88888.00 2007-09-24 01:34:18.875 267 12531.48 65.47 55315.35 88888.00 2007-09-24 01:34:19.000 267 12531.50 65.47 55315.35 88888.00 2007-09-24 01:34:19.125 267 12531.58 65.45 55315.32 88888.00 2007-09-24 01:34:19.250 267 12531.60 65.50 55315.35 88888.00 2007-09-24 01:34:19.375 267 12531.67 65.55 55315.35 88888.00 2007-09-24 01:34:19.500 267 12531.65 65.47 55315.30 88888.00 2007-09-24 01:34:19.625 267 12531.60 65.45 55315.28 88888.00 2007-09-24 01:34:19.750 267 12531.70 65.53 55315.32 88888.00 2007-09-24 01:34:19.875 267 12531.70 65.50 55315.32 88888.00 2007-09-24 01:34:20.000 267 12531.67 65.45 55315.32 88888.00 2007-09-24 01:34:20.125 267 12531.65 65.45 55315.35 88888.00 2007-09-24 01:34:20.250 267 12531.62 65.42 55315.35 88888.00 2007-09-24 01:34:20.375 267 12531.65 65.40 55315.32 88888.00 2007-09-24 01:34:20.500 267 12531.65 65.40 55315.30 88888.00 2007-09-24 01:34:20.625 267 12531.60 65.40 55315.28 88888.00 2007-09-24 01:34:20.750 267 12531.62 65.40 55315.25 88888.00 2007-09-24 01:34:20.875 267 12531.70 65.50 55315.32 88888.00 2007-09-24 01:34:21.000 267 12531.70 65.53 55315.32 88888.00 2007-09-24 01:34:21.125 267 12531.67 65.47 55315.30 88888.00 2007-09-24 01:34:21.250 267 12531.65 65.50 55315.32 88888.00 2007-09-24 01:34:21.375 267 12531.60 65.47 55315.30 88888.00 2007-09-24 01:34:21.500 267 12531.55 65.45 55315.30 88888.00 2007-09-24 01:34:21.625 267 12531.62 65.45 55315.32 88888.00 2007-09-24 01:34:21.750 267 12531.70 65.50 55315.38 88888.00 2007-09-24 01:34:21.875 267 12531.73 65.47 55315.40 88888.00 2007-09-24 01:34:22.000 267 12531.73 65.45 55315.32 88888.00 2007-09-24 01:34:22.125 267 12531.67 65.42 55315.38 88888.00 2007-09-24 01:34:22.250 267 12531.62 65.38 55315.35 88888.00 2007-09-24 01:34:22.375 267 12531.62 65.38 55315.32 88888.00 2007-09-24 01:34:22.500 267 12531.67 65.42 55315.32 88888.00 2007-09-24 01:34:22.625 267 12531.70 65.47 55315.35 88888.00 2007-09-24 01:34:22.750 267 12531.70 65.50 55315.35 88888.00 2007-09-24 01:34:22.875 267 12531.73 65.55 55315.32 88888.00 2007-09-24 01:34:23.000 267 12531.75 65.53 55315.32 88888.00 2007-09-24 01:34:23.125 267 12531.75 65.47 55315.38 88888.00 2007-09-24 01:34:23.250 267 12531.67 65.45 55315.35 88888.00 2007-09-24 01:34:23.375 267 12531.70 65.47 55315.32 88888.00 2007-09-24 01:34:23.500 267 12531.73 65.50 55315.35 88888.00 2007-09-24 01:34:23.625 267 12531.73 65.50 55315.32 88888.00 2007-09-24 01:34:23.750 267 12531.75 65.47 55315.32 88888.00 2007-09-24 01:34:23.875 267 12531.73 65.42 55315.32 88888.00 2007-09-24 01:34:24.000 267 12531.75 65.45 55315.32 88888.00 2007-09-24 01:34:24.125 267 12531.73 65.45 55315.32 88888.00 2007-09-24 01:34:24.250 267 12531.75 65.47 55315.38 88888.00 2007-09-24 01:34:24.375 267 12531.83 65.50 55315.35 88888.00 2007-09-24 01:34:24.500 267 12531.90 65.53 55315.30 88888.00 2007-09-24 01:34:24.625 267 12531.88 65.45 55315.30 88888.00 2007-09-24 01:34:24.750 267 12531.77 65.42 55315.32 88888.00 2007-09-24 01:34:24.875 267 12531.80 65.42 55315.32 88888.00 2007-09-24 01:34:25.000 267 12531.88 65.45 55315.35 88888.00 2007-09-24 01:34:25.125 267 12531.95 65.55 55315.38 88888.00 2007-09-24 01:34:25.250 267 12531.90 65.47 55315.35 88888.00 2007-09-24 01:34:25.375 267 12531.90 65.42 55315.32 88888.00 2007-09-24 01:34:25.500 267 12531.83 65.38 55315.32 88888.00 2007-09-24 01:34:25.625 267 12531.83 65.38 55315.35 88888.00 2007-09-24 01:34:25.750 267 12531.83 65.38 55315.38 88888.00 2007-09-24 01:34:25.875 267 12531.92 65.42 55315.38 88888.00 2007-09-24 01:34:26.000 267 12531.95 65.45 55315.32 88888.00 2007-09-24 01:34:26.125 267 12531.88 65.40 55315.32 88888.00 2007-09-24 01:34:26.250 267 12531.85 65.38 55315.35 88888.00 2007-09-24 01:34:26.375 267 12531.90 65.42 55315.35 88888.00 2007-09-24 01:34:26.500 267 12531.92 65.47 55315.38 88888.00 2007-09-24 01:34:26.625 267 12531.88 65.45 55315.40 88888.00 2007-09-24 01:34:26.750 267 12531.77 65.47 55315.35 88888.00 2007-09-24 01:34:26.875 267 12531.83 65.45 55315.32 88888.00 2007-09-24 01:34:27.000 267 12531.92 65.42 55315.32 88888.00 2007-09-24 01:34:27.125 267 12531.90 65.42 55315.35 88888.00 2007-09-24 01:34:27.250 267 12531.85 65.38 55315.38 88888.00 2007-09-24 01:34:27.375 267 12531.92 65.38 55315.35 88888.00 2007-09-24 01:34:27.500 267 12532.00 65.42 55315.35 88888.00 2007-09-24 01:34:27.625 267 12532.00 65.40 55315.35 88888.00 2007-09-24 01:34:27.750 267 12532.00 65.42 55315.38 88888.00 2007-09-24 01:34:27.875 267 12532.00 65.42 55315.38 88888.00 2007-09-24 01:34:28.000 267 12531.98 65.45 55315.40 88888.00 2007-09-24 01:34:28.125 267 12532.00 65.40 55315.40 88888.00 2007-09-24 01:34:28.250 267 12531.92 65.47 55315.38 88888.00 2007-09-24 01:34:28.375 267 12531.95 65.47 55315.38 88888.00 2007-09-24 01:34:28.500 267 12531.98 65.42 55315.35 88888.00 2007-09-24 01:34:28.625 267 12531.98 65.40 55315.30 88888.00 2007-09-24 01:34:28.750 267 12531.98 65.47 55315.32 88888.00 2007-09-24 01:34:28.875 267 12532.02 65.50 55315.38 88888.00 2007-09-24 01:34:29.000 267 12532.00 65.42 55315.32 88888.00 2007-09-24 01:34:29.125 267 12531.98 65.38 55315.30 88888.00 2007-09-24 01:34:29.250 267 12531.98 65.42 55315.35 88888.00 2007-09-24 01:34:29.375 267 12532.08 65.47 55315.35 88888.00 2007-09-24 01:34:29.500 267 12532.08 65.47 55315.35 88888.00 2007-09-24 01:34:29.625 267 12532.08 65.42 55315.32 88888.00 2007-09-24 01:34:29.750 267 12532.08 65.40 55315.32 88888.00 2007-09-24 01:34:29.875 267 12532.17 65.45 55315.38 88888.00 2007-09-24 01:34:30.000 267 12532.12 65.47 55315.38 88888.00 2007-09-24 01:34:30.125 267 12532.08 65.45 55315.32 88888.00 2007-09-24 01:34:30.250 267 12532.00 65.42 55315.32 88888.00 2007-09-24 01:34:30.375 267 12532.10 65.47 55315.35 88888.00 2007-09-24 01:34:30.500 267 12532.15 65.50 55315.35 88888.00 2007-09-24 01:34:30.625 267 12532.15 65.50 55315.32 88888.00 2007-09-24 01:34:30.750 267 12532.17 65.47 55315.32 88888.00 2007-09-24 01:34:30.875 267 12532.15 65.50 55315.35 88888.00 2007-09-24 01:34:31.000 267 12532.23 65.55 55315.40 88888.00 2007-09-24 01:34:31.125 267 12532.25 65.55 55315.40 88888.00 2007-09-24 01:34:31.250 267 12532.25 65.50 55315.35 88888.00 2007-09-24 01:34:31.375 267 12532.25 65.47 55315.35 88888.00 2007-09-24 01:34:31.500 267 12532.27 65.50 55315.35 88888.00 2007-09-24 01:34:31.625 267 12532.25 65.55 55315.38 88888.00 2007-09-24 01:34:31.750 267 12532.23 65.55 55315.38 88888.00 2007-09-24 01:34:31.875 267 12532.25 65.53 55315.38 88888.00 2007-09-24 01:34:32.000 267 12532.20 65.47 55315.32 88888.00 2007-09-24 01:34:32.125 267 12532.20 65.50 55315.35 88888.00 2007-09-24 01:34:32.250 267 12532.23 65.55 55315.35 88888.00 2007-09-24 01:34:32.375 267 12532.27 65.60 55315.35 88888.00 2007-09-24 01:34:32.500 267 12532.30 65.60 55315.38 88888.00 2007-09-24 01:34:32.625 267 12532.30 65.60 55315.38 88888.00 2007-09-24 01:34:32.750 267 12532.33 65.65 55315.38 88888.00 2007-09-24 01:34:32.875 267 12532.38 65.62 55315.38 88888.00 2007-09-24 01:34:33.000 267 12532.38 65.65 55315.38 88888.00 2007-09-24 01:34:33.125 267 12532.33 65.62 55315.35 88888.00 2007-09-24 01:34:33.250 267 12532.27 65.62 55315.35 88888.00 2007-09-24 01:34:33.375 267 12532.33 65.62 55315.35 88888.00 2007-09-24 01:34:33.500 267 12532.35 65.62 55315.32 88888.00 2007-09-24 01:34:33.625 267 12532.38 65.60 55315.32 88888.00 2007-09-24 01:34:33.750 267 12532.38 65.65 55315.35 88888.00 2007-09-24 01:34:33.875 267 12532.42 65.65 55315.38 88888.00 2007-09-24 01:34:34.000 267 12532.55 65.67 55315.38 88888.00 2007-09-24 01:34:34.125 267 12532.55 65.72 55315.40 88888.00 2007-09-24 01:34:34.250 267 12532.52 65.72 55315.38 88888.00 2007-09-24 01:34:34.375 267 12532.52 65.70 55315.35 88888.00 2007-09-24 01:34:34.500 267 12532.50 65.72 55315.38 88888.00 2007-09-24 01:34:34.625 267 12532.45 65.72 55315.38 88888.00 2007-09-24 01:34:34.750 267 12532.45 65.70 55315.35 88888.00 2007-09-24 01:34:34.875 267 12532.48 65.70 55315.35 88888.00 2007-09-24 01:34:35.000 267 12532.58 65.70 55315.32 88888.00 2007-09-24 01:34:35.125 267 12532.58 65.70 55315.35 88888.00 2007-09-24 01:34:35.250 267 12532.62 65.67 55315.35 88888.00 2007-09-24 01:34:35.375 267 12532.65 65.65 55315.32 88888.00 2007-09-24 01:34:35.500 267 12532.60 65.70 55315.32 88888.00 2007-09-24 01:34:35.625 267 12532.62 65.78 55315.38 88888.00 2007-09-24 01:34:35.750 267 12532.67 65.75 55315.35 88888.00 2007-09-24 01:34:35.875 267 12532.70 65.72 55315.32 88888.00 2007-09-24 01:34:36.000 267 12532.75 65.70 55315.30 88888.00 2007-09-24 01:34:36.125 267 12532.73 65.67 55315.30 88888.00 2007-09-24 01:34:36.250 267 12532.60 65.70 55315.30 88888.00 2007-09-24 01:34:36.375 267 12532.65 65.72 55315.32 88888.00 2007-09-24 01:34:36.500 267 12532.67 65.78 55315.35 88888.00 2007-09-24 01:34:36.625 267 12532.75 65.83 55315.38 88888.00 2007-09-24 01:34:36.750 267 12532.80 65.83 55315.35 88888.00 2007-09-24 01:34:36.875 267 12532.67 65.78 55315.32 88888.00 2007-09-24 01:34:37.000 267 12532.65 65.75 55315.35 88888.00 2007-09-24 01:34:37.125 267 12532.70 65.78 55315.38 88888.00 2007-09-24 01:34:37.250 267 12532.67 65.80 55315.35 88888.00 2007-09-24 01:34:37.375 267 12532.77 65.85 55315.35 88888.00 2007-09-24 01:34:37.500 267 12532.77 65.88 55315.32 88888.00 2007-09-24 01:34:37.625 267 12532.75 65.88 55315.35 88888.00 2007-09-24 01:34:37.750 267 12532.75 65.90 55315.38 88888.00 2007-09-24 01:34:37.875 267 12532.77 65.83 55315.38 88888.00 2007-09-24 01:34:38.000 267 12532.77 65.83 55315.38 88888.00 2007-09-24 01:34:38.125 267 12532.73 65.80 55315.35 88888.00 2007-09-24 01:34:38.250 267 12532.73 65.88 55315.35 88888.00 2007-09-24 01:34:38.375 267 12532.85 65.90 55315.35 88888.00 2007-09-24 01:34:38.500 267 12532.80 65.90 55315.32 88888.00 2007-09-24 01:34:38.625 267 12532.85 65.92 55315.32 88888.00 2007-09-24 01:34:38.750 267 12532.80 65.90 55315.32 88888.00 2007-09-24 01:34:38.875 267 12532.77 65.95 55315.35 88888.00 2007-09-24 01:34:39.000 267 12532.80 66.03 55315.32 88888.00 2007-09-24 01:34:39.125 267 12532.85 66.05 55315.40 88888.00 2007-09-24 01:34:39.250 267 12532.83 65.97 55315.38 88888.00 2007-09-24 01:34:39.375 267 12532.88 66.03 55315.35 88888.00 2007-09-24 01:34:39.500 267 12532.85 66.03 55315.35 88888.00 2007-09-24 01:34:39.625 267 12532.88 65.92 55315.32 88888.00 2007-09-24 01:34:39.750 267 12532.92 65.95 55315.32 88888.00 2007-09-24 01:34:39.875 267 12532.95 66.03 55315.32 88888.00 2007-09-24 01:34:40.000 267 12532.92 66.03 55315.30 88888.00 2007-09-24 01:34:40.125 267 12532.92 66.03 55315.30 88888.00 2007-09-24 01:34:40.250 267 12532.85 65.92 55315.30 88888.00 2007-09-24 01:34:40.375 267 12532.90 65.95 55315.35 88888.00 2007-09-24 01:34:40.500 267 12532.95 66.05 55315.35 88888.00 2007-09-24 01:34:40.625 267 12533.00 66.05 55315.32 88888.00 2007-09-24 01:34:40.750 267 12532.95 66.05 55315.32 88888.00 2007-09-24 01:34:40.875 267 12532.92 66.05 55315.32 88888.00 2007-09-24 01:34:41.000 267 12532.90 66.10 55315.38 88888.00 2007-09-24 01:34:41.125 267 12532.85 66.05 55315.38 88888.00 2007-09-24 01:34:41.250 267 12532.88 66.00 55315.35 88888.00 2007-09-24 01:34:41.375 267 12532.95 66.05 55315.35 88888.00 2007-09-24 01:34:41.500 267 12533.02 66.10 55315.38 88888.00 2007-09-24 01:34:41.625 267 12533.05 66.08 55315.35 88888.00 2007-09-24 01:34:41.750 267 12533.05 66.08 55315.35 88888.00 2007-09-24 01:34:41.875 267 12533.02 66.08 55315.32 88888.00 2007-09-24 01:34:42.000 267 12533.02 66.10 55315.38 88888.00 2007-09-24 01:34:42.125 267 12533.02 66.17 55315.38 88888.00 2007-09-24 01:34:42.250 267 12533.00 66.17 55315.38 88888.00 2007-09-24 01:34:42.375 267 12533.08 66.15 55315.35 88888.00 2007-09-24 01:34:42.500 267 12533.00 66.10 55315.32 88888.00 2007-09-24 01:34:42.625 267 12533.00 66.17 55315.38 88888.00 2007-09-24 01:34:42.750 267 12533.10 66.20 55315.38 88888.00 2007-09-24 01:34:42.875 267 12533.05 66.15 55315.32 88888.00 2007-09-24 01:34:43.000 267 12533.05 66.20 55315.35 88888.00 2007-09-24 01:34:43.125 267 12533.15 66.25 55315.35 88888.00 2007-09-24 01:34:43.250 267 12533.15 66.22 55315.32 88888.00 2007-09-24 01:34:43.375 267 12533.12 66.20 55315.32 88888.00 2007-09-24 01:34:43.500 267 12533.15 66.25 55315.38 88888.00 2007-09-24 01:34:43.625 267 12533.25 66.30 55315.38 88888.00 2007-09-24 01:34:43.750 267 12533.23 66.30 55315.35 88888.00 2007-09-24 01:34:43.875 267 12533.17 66.20 55315.35 88888.00 2007-09-24 01:34:44.000 267 12533.20 66.17 55315.32 88888.00 2007-09-24 01:34:44.125 267 12533.25 66.25 55315.30 88888.00 2007-09-24 01:34:44.250 267 12533.23 66.22 55315.30 88888.00 2007-09-24 01:34:44.375 267 12533.23 66.25 55315.30 88888.00 2007-09-24 01:34:44.500 267 12533.25 66.28 55315.32 88888.00 2007-09-24 01:34:44.625 267 12533.33 66.35 55315.35 88888.00 2007-09-24 01:34:44.750 267 12533.30 66.33 55315.32 88888.00 2007-09-24 01:34:44.875 267 12533.33 66.33 55315.35 88888.00 2007-09-24 01:34:45.000 267 12533.33 66.30 55315.32 88888.00 2007-09-24 01:34:45.125 267 12533.35 66.35 55315.35 88888.00 2007-09-24 01:34:45.250 267 12533.38 66.40 55315.35 88888.00 2007-09-24 01:34:45.375 267 12533.35 66.38 55315.32 88888.00 2007-09-24 01:34:45.500 267 12533.33 66.38 55315.35 88888.00 2007-09-24 01:34:45.625 267 12533.33 66.35 55315.32 88888.00 2007-09-24 01:34:45.750 267 12533.35 66.35 55315.30 88888.00 2007-09-24 01:34:45.875 267 12533.33 66.35 55315.32 88888.00 2007-09-24 01:34:46.000 267 12533.30 66.35 55315.30 88888.00 2007-09-24 01:34:46.125 267 12533.33 66.35 55315.30 88888.00 2007-09-24 01:34:46.250 267 12533.40 66.35 55315.35 88888.00 2007-09-24 01:34:46.375 267 12533.50 66.40 55315.32 88888.00 2007-09-24 01:34:46.500 267 12533.50 66.38 55315.35 88888.00 2007-09-24 01:34:46.625 267 12533.50 66.40 55315.35 88888.00 2007-09-24 01:34:46.750 267 12533.55 66.47 55315.35 88888.00 2007-09-24 01:34:46.875 267 12533.55 66.45 55315.35 88888.00 2007-09-24 01:34:47.000 267 12533.48 66.42 55315.30 88888.00 2007-09-24 01:34:47.125 267 12533.48 66.40 55315.30 88888.00 2007-09-24 01:34:47.250 267 12533.48 66.40 55315.32 88888.00 2007-09-24 01:34:47.375 267 12533.52 66.40 55315.32 88888.00 2007-09-24 01:34:47.500 267 12533.52 66.40 55315.32 88888.00 2007-09-24 01:34:47.625 267 12533.55 66.47 55315.32 88888.00 2007-09-24 01:34:47.750 267 12533.55 66.50 55315.32 88888.00 2007-09-24 01:34:47.875 267 12533.58 66.53 55315.30 88888.00 2007-09-24 01:34:48.000 267 12533.55 66.50 55315.30 88888.00 2007-09-24 01:34:48.125 267 12533.50 66.50 55315.32 88888.00 2007-09-24 01:34:48.250 267 12533.48 66.50 55315.35 88888.00 2007-09-24 01:34:48.375 267 12533.52 66.50 55315.32 88888.00 2007-09-24 01:34:48.500 267 12533.50 66.55 55315.35 88888.00 2007-09-24 01:34:48.625 267 12533.52 66.58 55315.38 88888.00 2007-09-24 01:34:48.750 267 12533.52 66.55 55315.38 88888.00 2007-09-24 01:34:48.875 267 12533.58 66.53 55315.38 88888.00 2007-09-24 01:34:49.000 267 12533.60 66.53 55315.32 88888.00 2007-09-24 01:34:49.125 267 12533.60 66.55 55315.35 88888.00 2007-09-24 01:34:49.250 267 12533.60 66.58 55315.35 88888.00 2007-09-24 01:34:49.375 267 12533.62 66.55 55315.38 88888.00 2007-09-24 01:34:49.500 267 12533.65 66.55 55315.38 88888.00 2007-09-24 01:34:49.625 267 12533.62 66.55 55315.35 88888.00 2007-09-24 01:34:49.750 267 12533.65 66.55 55315.32 88888.00 2007-09-24 01:34:49.875 267 12533.70 66.60 55315.35 88888.00 2007-09-24 01:34:50.000 267 12533.70 66.60 55315.38 88888.00 2007-09-24 01:34:50.125 267 12533.70 66.60 55315.38 88888.00 2007-09-24 01:34:50.250 267 12533.65 66.62 55315.38 88888.00 2007-09-24 01:34:50.375 267 12533.70 66.67 55315.40 88888.00 2007-09-24 01:34:50.500 267 12533.67 66.62 55315.43 88888.00 2007-09-24 01:34:50.625 267 12533.73 66.67 55315.43 88888.00 2007-09-24 01:34:50.750 267 12533.75 66.75 55315.43 88888.00 2007-09-24 01:34:50.875 267 12533.73 66.72 55315.38 88888.00 2007-09-24 01:34:51.000 267 12533.70 66.70 55315.35 88888.00 2007-09-24 01:34:51.125 267 12533.83 66.72 55315.35 88888.00 2007-09-24 01:34:51.250 267 12533.83 66.70 55315.35 88888.00 2007-09-24 01:34:51.375 267 12533.80 66.75 55315.40 88888.00 2007-09-24 01:34:51.500 267 12533.77 66.75 55315.40 88888.00 2007-09-24 01:34:51.625 267 12533.67 66.62 55315.35 88888.00 2007-09-24 01:34:51.750 267 12533.67 66.62 55315.35 88888.00 2007-09-24 01:34:51.875 267 12533.75 66.70 55315.35 88888.00 2007-09-24 01:34:52.000 267 12533.83 66.78 55315.38 88888.00 2007-09-24 01:34:52.125 267 12533.83 66.80 55315.38 88888.00 2007-09-24 01:34:52.250 267 12533.83 66.78 55315.38 88888.00 2007-09-24 01:34:52.375 267 12533.90 66.75 55315.35 88888.00 2007-09-24 01:34:52.500 267 12533.85 66.67 55315.35 88888.00 2007-09-24 01:34:52.625 267 12533.92 66.72 55315.38 88888.00 2007-09-24 01:34:52.750 267 12533.98 66.78 55315.38 88888.00 2007-09-24 01:34:52.875 267 12534.00 66.83 55315.38 88888.00 2007-09-24 01:34:53.000 267 12533.98 66.80 55315.35 88888.00 2007-09-24 01:34:53.125 267 12533.90 66.78 55315.38 88888.00 2007-09-24 01:34:53.250 267 12533.95 66.78 55315.40 88888.00 2007-09-24 01:34:53.375 267 12534.00 66.80 55315.40 88888.00 2007-09-24 01:34:53.500 267 12534.00 66.85 55315.40 88888.00 2007-09-24 01:34:53.625 267 12533.95 66.85 55315.38 88888.00 2007-09-24 01:34:53.750 267 12533.92 66.88 55315.38 88888.00 2007-09-24 01:34:53.875 267 12533.98 66.90 55315.38 88888.00 2007-09-24 01:34:54.000 267 12534.00 66.90 55315.38 88888.00 2007-09-24 01:34:54.125 267 12534.02 66.92 55315.38 88888.00 2007-09-24 01:34:54.250 267 12534.00 66.88 55315.38 88888.00 2007-09-24 01:34:54.375 267 12534.10 66.92 55315.38 88888.00 2007-09-24 01:34:54.500 267 12534.12 66.92 55315.40 88888.00 2007-09-24 01:34:54.625 267 12534.20 66.90 55315.38 88888.00 2007-09-24 01:34:54.750 267 12534.25 66.95 55315.43 88888.00 2007-09-24 01:34:54.875 267 12534.20 66.97 55315.43 88888.00 2007-09-24 01:34:55.000 267 12534.15 66.95 55315.38 88888.00 2007-09-24 01:34:55.125 267 12534.17 66.88 55315.38 88888.00 2007-09-24 01:34:55.250 267 12534.15 66.88 55315.38 88888.00 2007-09-24 01:34:55.375 267 12534.20 66.95 55315.38 88888.00 2007-09-24 01:34:55.500 267 12534.23 66.97 55315.40 88888.00 2007-09-24 01:34:55.625 267 12534.15 66.97 55315.40 88888.00 2007-09-24 01:34:55.750 267 12534.10 66.97 55315.40 88888.00 2007-09-24 01:34:55.875 267 12534.08 67.00 55315.43 88888.00 2007-09-24 01:34:56.000 267 12534.02 67.00 55315.43 88888.00 2007-09-24 01:34:56.125 267 12534.08 67.08 55315.45 88888.00 2007-09-24 01:34:56.250 267 12534.05 67.03 55315.45 88888.00 2007-09-24 01:34:56.375 267 12534.05 67.00 55315.43 88888.00 2007-09-24 01:34:56.500 267 12534.05 67.03 55315.43 88888.00 2007-09-24 01:34:56.625 267 12534.12 67.08 55315.43 88888.00 2007-09-24 01:34:56.750 267 12534.20 67.08 55315.45 88888.00 2007-09-24 01:34:56.875 267 12534.20 67.05 55315.43 88888.00 2007-09-24 01:34:57.000 267 12534.27 67.08 55315.40 88888.00 2007-09-24 01:34:57.125 267 12534.27 67.12 55315.45 88888.00 2007-09-24 01:34:57.250 267 12534.25 67.10 55315.47 88888.00 2007-09-24 01:34:57.375 267 12534.33 67.10 55315.47 88888.00 2007-09-24 01:34:57.500 267 12534.35 67.10 55315.43 88888.00 2007-09-24 01:34:57.625 267 12534.35 67.08 55315.40 88888.00 2007-09-24 01:34:57.750 267 12534.35 67.12 55315.38 88888.00 2007-09-24 01:34:57.875 267 12534.38 67.15 55315.40 88888.00 2007-09-24 01:34:58.000 267 12534.38 67.15 55315.40 88888.00 2007-09-24 01:34:58.125 267 12534.38 67.15 55315.43 88888.00 2007-09-24 01:34:58.250 267 12534.42 67.17 55315.45 88888.00 2007-09-24 01:34:58.375 267 12534.42 67.17 55315.43 88888.00 2007-09-24 01:34:58.500 267 12534.42 67.17 55315.43 88888.00 2007-09-24 01:34:58.625 267 12534.45 67.17 55315.40 88888.00 2007-09-24 01:34:58.750 267 12534.55 67.22 55315.43 88888.00 2007-09-24 01:34:58.875 267 12534.62 67.28 55315.45 88888.00 2007-09-24 01:34:59.000 267 12534.60 67.30 55315.43 88888.00 2007-09-24 01:34:59.125 267 12534.52 67.25 55315.40 88888.00 2007-09-24 01:34:59.250 267 12534.55 67.20 55315.40 88888.00 2007-09-24 01:34:59.375 267 12534.62 67.22 55315.40 88888.00 2007-09-24 01:34:59.500 267 12534.55 67.22 55315.45 88888.00 2007-09-24 01:34:59.625 267 12534.52 67.22 55315.45 88888.00 2007-09-24 01:34:59.750 267 12534.52 67.22 55315.45 88888.00 2007-09-24 01:34:59.875 267 12534.55 67.20 55315.40 88888.00 2007-09-24 01:35:00.000 267 12534.62 67.20 55315.38 88888.00 2007-09-24 01:35:00.125 267 12534.65 67.22 55315.43 88888.00 2007-09-24 01:35:00.250 267 12534.55 67.28 55315.45 88888.00 2007-09-24 01:35:00.375 267 12534.65 67.38 55315.45 88888.00 2007-09-24 01:35:00.500 267 12534.67 67.38 55315.45 88888.00 2007-09-24 01:35:00.625 267 12534.60 67.30 55315.43 88888.00 2007-09-24 01:35:00.750 267 12534.60 67.30 55315.40 88888.00 2007-09-24 01:35:00.875 267 12534.67 67.35 55315.43 88888.00 2007-09-24 01:35:01.000 267 12534.73 67.35 55315.40 88888.00 2007-09-24 01:35:01.125 267 12534.77 67.35 55315.43 88888.00 2007-09-24 01:35:01.250 267 12534.83 67.38 55315.47 88888.00 2007-09-24 01:35:01.375 267 12534.80 67.40 55315.47 88888.00 2007-09-24 01:35:01.500 267 12534.83 67.35 55315.47 88888.00 2007-09-24 01:35:01.625 267 12534.80 67.38 55315.47 88888.00 2007-09-24 01:35:01.750 267 12534.80 67.38 55315.43 88888.00 2007-09-24 01:35:01.875 267 12534.88 67.42 55315.45 88888.00 2007-09-24 01:35:02.000 267 12534.88 67.38 55315.43 88888.00 2007-09-24 01:35:02.125 267 12534.90 67.38 55315.43 88888.00 2007-09-24 01:35:02.250 267 12534.90 67.38 55315.43 88888.00 2007-09-24 01:35:02.375 267 12534.92 67.45 55315.47 88888.00 2007-09-24 01:35:02.500 267 12534.98 67.47 55315.47 88888.00 2007-09-24 01:35:02.625 267 12534.92 67.42 55315.47 88888.00 2007-09-24 01:35:02.750 267 12534.95 67.45 55315.45 88888.00 2007-09-24 01:35:02.875 267 12534.98 67.45 55315.43 88888.00 2007-09-24 01:35:03.000 267 12535.02 67.47 55315.43 88888.00 2007-09-24 01:35:03.125 267 12535.05 67.50 55315.45 88888.00 2007-09-24 01:35:03.250 267 12535.05 67.50 55315.45 88888.00 2007-09-24 01:35:03.375 267 12535.02 67.47 55315.45 88888.00 2007-09-24 01:35:03.500 267 12535.02 67.50 55315.43 88888.00 2007-09-24 01:35:03.625 267 12535.02 67.47 55315.43 88888.00 2007-09-24 01:35:03.750 267 12535.08 67.53 55315.45 88888.00 2007-09-24 01:35:03.875 267 12535.08 67.55 55315.45 88888.00 2007-09-24 01:35:04.000 267 12535.10 67.55 55315.47 88888.00 2007-09-24 01:35:04.125 267 12535.12 67.60 55315.45 88888.00 2007-09-24 01:35:04.250 267 12535.12 67.60 55315.50 88888.00 2007-09-24 01:35:04.375 267 12535.10 67.62 55315.47 88888.00 2007-09-24 01:35:04.500 267 12535.15 67.62 55315.50 88888.00 2007-09-24 01:35:04.625 267 12535.12 67.62 55315.47 88888.00 2007-09-24 01:35:04.750 267 12535.08 67.60 55315.50 88888.00 2007-09-24 01:35:04.875 267 12535.17 67.62 55315.50 88888.00 2007-09-24 01:35:05.000 267 12535.20 67.60 55315.50 88888.00 2007-09-24 01:35:05.125 267 12535.20 67.55 55315.45 88888.00 2007-09-24 01:35:05.250 267 12535.15 67.58 55315.45 88888.00 2007-09-24 01:35:05.375 267 12535.20 67.58 55315.45 88888.00 2007-09-24 01:35:05.500 267 12535.25 67.60 55315.45 88888.00 2007-09-24 01:35:05.625 267 12535.30 67.67 55315.47 88888.00 2007-09-24 01:35:05.750 267 12535.30 67.67 55315.45 88888.00 2007-09-24 01:35:05.875 267 12535.35 67.67 55315.43 88888.00 2007-09-24 01:35:06.000 267 12535.33 67.65 55315.43 88888.00 2007-09-24 01:35:06.125 267 12535.30 67.70 55315.45 88888.00 2007-09-24 01:35:06.250 267 12535.33 67.72 55315.47 88888.00 2007-09-24 01:35:06.375 267 12535.42 67.72 55315.50 88888.00 2007-09-24 01:35:06.500 267 12535.40 67.70 55315.47 88888.00 2007-09-24 01:35:06.625 267 12535.33 67.65 55315.45 88888.00 2007-09-24 01:35:06.750 267 12535.40 67.70 55315.45 88888.00 2007-09-24 01:35:06.875 267 12535.42 67.70 55315.43 88888.00 2007-09-24 01:35:07.000 267 12535.42 67.72 55315.45 88888.00 2007-09-24 01:35:07.125 267 12535.48 67.72 55315.50 88888.00 2007-09-24 01:35:07.250 267 12535.52 67.67 55315.50 88888.00 2007-09-24 01:35:07.375 267 12535.58 67.72 55315.50 88888.00 2007-09-24 01:35:07.500 267 12535.52 67.78 55315.50 88888.00 2007-09-24 01:35:07.625 267 12535.50 67.80 55315.50 88888.00 2007-09-24 01:35:07.750 267 12535.48 67.78 55315.53 88888.00 2007-09-24 01:35:07.875 267 12535.45 67.78 55315.50 88888.00 2007-09-24 01:35:08.000 267 12535.48 67.75 55315.45 88888.00 2007-09-24 01:35:08.125 267 12535.55 67.78 55315.45 88888.00 2007-09-24 01:35:08.250 267 12535.50 67.72 55315.45 88888.00 2007-09-24 01:35:08.375 267 12535.52 67.72 55315.45 88888.00 2007-09-24 01:35:08.500 267 12535.62 67.80 55315.45 88888.00 2007-09-24 01:35:08.625 267 12535.65 67.83 55315.47 88888.00 2007-09-24 01:35:08.750 267 12535.67 67.83 55315.47 88888.00 2007-09-24 01:35:08.875 267 12535.62 67.83 55315.43 88888.00 2007-09-24 01:35:09.000 267 12535.65 67.83 55315.45 88888.00 2007-09-24 01:35:09.125 267 12535.70 67.85 55315.47 88888.00 2007-09-24 01:35:09.250 267 12535.73 67.78 55315.45 88888.00 2007-09-24 01:35:09.375 267 12535.80 67.83 55315.47 88888.00 2007-09-24 01:35:09.500 267 12535.83 67.90 55315.50 88888.00 2007-09-24 01:35:09.625 267 12535.83 67.90 55315.50 88888.00 2007-09-24 01:35:09.750 267 12535.83 67.90 55315.50 88888.00 2007-09-24 01:35:09.875 267 12535.88 67.92 55315.53 88888.00 2007-09-24 01:35:10.000 267 12535.85 67.90 55315.50 88888.00 2007-09-24 01:35:10.125 267 12535.80 67.88 55315.47 88888.00 2007-09-24 01:35:10.250 267 12535.83 67.92 55315.50 88888.00 2007-09-24 01:35:10.375 267 12535.83 67.95 55315.53 88888.00 2007-09-24 01:35:10.500 267 12535.73 67.88 55315.50 88888.00 2007-09-24 01:35:10.625 267 12535.67 67.88 55315.50 88888.00 2007-09-24 01:35:10.750 267 12535.77 67.92 55315.53 88888.00 2007-09-24 01:35:10.875 267 12535.88 67.95 55315.55 88888.00 2007-09-24 01:35:11.000 267 12535.88 67.88 55315.50 88888.00 2007-09-24 01:35:11.125 267 12535.83 67.88 55315.50 88888.00 2007-09-24 01:35:11.250 267 12535.80 67.85 55315.47 88888.00 2007-09-24 01:35:11.375 267 12535.77 67.85 55315.47 88888.00 2007-09-24 01:35:11.500 267 12535.80 67.92 55315.47 88888.00 2007-09-24 01:35:11.625 267 12535.90 67.97 55315.47 88888.00 2007-09-24 01:35:11.750 267 12535.98 67.95 55315.53 88888.00 2007-09-24 01:35:11.875 267 12536.02 67.95 55315.55 88888.00 2007-09-24 01:35:12.000 267 12536.00 67.92 55315.53 88888.00 2007-09-24 01:35:12.125 267 12536.02 67.95 55315.53 88888.00 2007-09-24 01:35:12.250 267 12536.00 67.95 55315.53 88888.00 2007-09-24 01:35:12.375 267 12536.05 67.97 55315.53 88888.00 2007-09-24 01:35:12.500 267 12535.95 67.97 55315.53 88888.00 2007-09-24 01:35:12.625 267 12535.88 67.97 55315.50 88888.00 2007-09-24 01:35:12.750 267 12535.90 67.97 55315.53 88888.00 2007-09-24 01:35:12.875 267 12535.90 67.90 55315.55 88888.00 2007-09-24 01:35:13.000 267 12535.98 67.90 55315.55 88888.00 2007-09-24 01:35:13.125 267 12536.05 67.92 55315.57 88888.00 2007-09-24 01:35:13.250 267 12536.00 67.92 55315.57 88888.00 2007-09-24 01:35:13.375 267 12536.00 67.95 55315.57 88888.00 2007-09-24 01:35:13.500 267 12536.00 68.00 55315.60 88888.00 2007-09-24 01:35:13.625 267 12536.02 68.03 55315.60 88888.00 2007-09-24 01:35:13.750 267 12536.12 68.05 55315.60 88888.00 2007-09-24 01:35:13.875 267 12536.12 68.05 55315.57 88888.00 2007-09-24 01:35:14.000 267 12536.12 68.03 55315.60 88888.00 2007-09-24 01:35:14.125 267 12536.10 68.00 55315.62 88888.00 2007-09-24 01:35:14.250 267 12536.10 67.97 55315.57 88888.00 2007-09-24 01:35:14.375 267 12536.20 68.03 55315.57 88888.00 2007-09-24 01:35:14.500 267 12536.30 68.10 55315.60 88888.00 2007-09-24 01:35:14.625 267 12536.25 68.08 55315.60 88888.00 2007-09-24 01:35:14.750 267 12536.12 67.97 55315.57 88888.00 2007-09-24 01:35:14.875 267 12536.10 67.97 55315.57 88888.00 2007-09-24 01:35:15.000 267 12536.17 68.03 55315.57 88888.00 2007-09-24 01:35:15.125 267 12536.23 68.08 55315.57 88888.00 2007-09-24 01:35:15.250 267 12536.23 68.03 55315.60 88888.00 2007-09-24 01:35:15.375 267 12536.27 68.03 55315.60 88888.00 2007-09-24 01:35:15.500 267 12536.23 68.08 55315.60 88888.00 2007-09-24 01:35:15.625 267 12536.25 68.08 55315.60 88888.00 2007-09-24 01:35:15.750 267 12536.33 68.08 55315.65 88888.00 2007-09-24 01:35:15.875 267 12536.33 68.03 55315.68 88888.00 2007-09-24 01:35:16.000 267 12536.35 68.03 55315.62 88888.00 2007-09-24 01:35:16.125 267 12536.40 68.03 55315.62 88888.00 2007-09-24 01:35:16.250 267 12536.38 68.05 55315.65 88888.00 2007-09-24 01:35:16.375 267 12536.40 68.10 55315.65 88888.00 2007-09-24 01:35:16.500 267 12536.38 68.08 55315.65 88888.00 2007-09-24 01:35:16.625 267 12536.38 68.10 55315.68 88888.00 2007-09-24 01:35:16.750 267 12536.35 68.08 55315.65 88888.00 2007-09-24 01:35:16.875 267 12536.35 68.12 55315.68 88888.00 2007-09-24 01:35:17.000 267 12536.38 68.12 55315.68 88888.00 2007-09-24 01:35:17.125 267 12536.38 68.10 55315.65 88888.00 2007-09-24 01:35:17.250 267 12536.45 68.15 55315.62 88888.00 2007-09-24 01:35:17.375 267 12536.42 68.17 55315.62 88888.00 2007-09-24 01:35:17.500 267 12536.42 68.20 55315.60 88888.00 2007-09-24 01:35:17.625 267 12536.52 68.20 55315.68 88888.00 2007-09-24 01:35:17.750 267 12536.48 68.15 55315.62 88888.00 2007-09-24 01:35:17.875 267 12536.42 68.12 55315.62 88888.00 2007-09-24 01:35:18.000 267 12536.48 68.12 55315.68 88888.00 2007-09-24 01:35:18.125 267 12536.52 68.12 55315.68 88888.00 2007-09-24 01:35:18.250 267 12536.55 68.10 55315.65 88888.00 2007-09-24 01:35:18.375 267 12536.60 68.15 55315.65 88888.00 2007-09-24 01:35:18.500 267 12536.60 68.17 55315.65 88888.00 2007-09-24 01:35:18.625 267 12536.52 68.12 55315.62 88888.00 2007-09-24 01:35:18.750 267 12536.55 68.08 55315.60 88888.00 2007-09-24 01:35:18.875 267 12536.55 68.08 55315.62 88888.00 2007-09-24 01:35:19.000 267 12536.58 68.12 55315.65 88888.00 2007-09-24 01:35:19.125 267 12536.58 68.17 55315.70 88888.00 2007-09-24 01:35:19.250 267 12536.58 68.15 55315.68 88888.00 2007-09-24 01:35:19.375 267 12536.55 68.10 55315.68 88888.00 2007-09-24 01:35:19.500 267 12536.52 68.08 55315.72 88888.00 2007-09-24 01:35:19.625 267 12536.50 68.08 55315.70 88888.00 2007-09-24 01:35:19.750 267 12536.55 68.12 55315.72 88888.00 2007-09-24 01:35:19.875 267 12536.70 68.20 55315.72 88888.00 2007-09-24 01:35:20.000 267 12536.70 68.25 55315.68 88888.00 2007-09-24 01:35:20.125 267 12536.60 68.17 55315.68 88888.00 2007-09-24 01:35:20.250 267 12536.52 68.10 55315.70 88888.00 2007-09-24 01:35:20.375 267 12536.58 68.20 55315.70 88888.00 2007-09-24 01:35:20.500 267 12536.62 68.25 55315.70 88888.00 2007-09-24 01:35:20.625 267 12536.62 68.28 55315.68 88888.00 2007-09-24 01:35:20.750 267 12536.58 68.25 55315.68 88888.00 2007-09-24 01:35:20.875 267 12536.50 68.25 55315.70 88888.00 2007-09-24 01:35:21.000 267 12536.55 68.28 55315.70 88888.00 2007-09-24 01:35:21.125 267 12536.65 68.28 55315.75 88888.00 2007-09-24 01:35:21.250 267 12536.70 68.30 55315.75 88888.00 2007-09-24 01:35:21.375 267 12536.77 68.30 55315.78 88888.00 2007-09-24 01:35:21.500 267 12536.70 68.28 55315.75 88888.00 2007-09-24 01:35:21.625 267 12536.67 68.28 55315.72 88888.00 2007-09-24 01:35:21.750 267 12536.62 68.33 55315.72 88888.00 2007-09-24 01:35:21.875 267 12536.65 68.40 55315.72 88888.00 2007-09-24 01:35:22.000 267 12536.77 68.40 55315.75 88888.00 2007-09-24 01:35:22.125 267 12536.83 68.33 55315.75 88888.00 2007-09-24 01:35:22.250 267 12536.83 68.38 55315.78 88888.00 2007-09-24 01:35:22.375 267 12536.83 68.42 55315.75 88888.00 2007-09-24 01:35:22.500 267 12536.80 68.38 55315.78 88888.00 2007-09-24 01:35:22.625 267 12536.77 68.35 55315.75 88888.00 2007-09-24 01:35:22.750 267 12536.73 68.33 55315.75 88888.00 2007-09-24 01:35:22.875 267 12536.73 68.33 55315.78 88888.00 2007-09-24 01:35:23.000 267 12536.75 68.33 55315.80 88888.00 2007-09-24 01:35:23.125 267 12536.80 68.30 55315.78 88888.00 2007-09-24 01:35:23.250 267 12536.73 68.28 55315.78 88888.00 2007-09-24 01:35:23.375 267 12536.73 68.33 55315.82 88888.00 2007-09-24 01:35:23.500 267 12536.75 68.40 55315.80 88888.00 2007-09-24 01:35:23.625 267 12536.77 68.38 55315.82 88888.00 2007-09-24 01:35:23.750 267 12536.83 68.35 55315.82 88888.00 2007-09-24 01:35:23.875 267 12536.80 68.33 55315.82 88888.00 2007-09-24 01:35:24.000 267 12536.85 68.40 55315.82 88888.00 2007-09-24 01:35:24.125 267 12536.85 68.38 55315.82 88888.00 2007-09-24 01:35:24.250 267 12536.83 68.38 55315.85 88888.00 2007-09-24 01:35:24.375 267 12536.88 68.42 55315.88 88888.00 2007-09-24 01:35:24.500 267 12536.90 68.42 55315.88 88888.00 2007-09-24 01:35:24.625 267 12536.98 68.45 55315.93 88888.00 2007-09-24 01:35:24.750 267 12536.95 68.45 55315.88 88888.00 2007-09-24 01:35:24.875 267 12536.95 68.45 55315.90 88888.00 2007-09-24 01:35:25.000 267 12536.92 68.45 55315.85 88888.00 2007-09-24 01:35:25.125 267 12536.92 68.50 55315.88 88888.00 2007-09-24 01:35:25.250 267 12536.85 68.55 55315.88 88888.00 2007-09-24 01:35:25.375 267 12536.90 68.58 55315.88 88888.00 2007-09-24 01:35:25.500 267 12536.88 68.55 55315.88 88888.00 2007-09-24 01:35:25.625 267 12536.92 68.53 55315.88 88888.00 2007-09-24 01:35:25.750 267 12537.02 68.55 55315.90 88888.00 2007-09-24 01:35:25.875 267 12537.05 68.58 55315.93 88888.00 2007-09-24 01:35:26.000 267 12536.98 68.53 55315.90 88888.00 2007-09-24 01:35:26.125 267 12536.90 68.50 55315.88 88888.00 2007-09-24 01:35:26.250 267 12536.83 68.45 55315.90 88888.00 2007-09-24 01:35:26.375 267 12536.90 68.50 55315.90 88888.00 2007-09-24 01:35:26.500 267 12537.00 68.55 55315.88 88888.00 2007-09-24 01:35:26.625 267 12537.00 68.60 55315.90 88888.00 2007-09-24 01:35:26.750 267 12537.00 68.58 55315.93 88888.00 2007-09-24 01:35:26.875 267 12537.05 68.65 55315.93 88888.00 2007-09-24 01:35:27.000 267 12537.10 68.62 55315.90 88888.00 2007-09-24 01:35:27.125 267 12537.12 68.60 55315.93 88888.00 2007-09-24 01:35:27.250 267 12537.10 68.55 55315.93 88888.00 2007-09-24 01:35:27.375 267 12537.12 68.62 55315.93 88888.00 2007-09-24 01:35:27.500 267 12537.10 68.62 55315.93 88888.00 2007-09-24 01:35:27.625 267 12537.05 68.60 55315.95 88888.00 2007-09-24 01:35:27.750 267 12537.10 68.62 55315.93 88888.00 2007-09-24 01:35:27.875 267 12537.15 68.60 55315.95 88888.00 2007-09-24 01:35:28.000 267 12537.17 68.58 55315.93 88888.00 2007-09-24 01:35:28.125 267 12537.17 68.65 55315.93 88888.00 2007-09-24 01:35:28.250 267 12537.23 68.67 55315.97 88888.00 2007-09-24 01:35:28.375 267 12537.33 68.72 55315.95 88888.00 2007-09-24 01:35:28.500 267 12537.33 68.67 55315.93 88888.00 2007-09-24 01:35:28.625 267 12537.27 68.65 55315.93 88888.00 2007-09-24 01:35:28.750 267 12537.27 68.62 55315.93 88888.00 2007-09-24 01:35:28.875 267 12537.30 68.65 55315.95 88888.00 2007-09-24 01:35:29.000 267 12537.33 68.65 55315.93 88888.00 2007-09-24 01:35:29.125 267 12537.33 68.70 55315.93 88888.00 2007-09-24 01:35:29.250 267 12537.35 68.65 55315.97 88888.00 2007-09-24 01:35:29.375 267 12537.38 68.67 55315.95 88888.00 2007-09-24 01:35:29.500 267 12537.40 68.67 55315.95 88888.00 2007-09-24 01:35:29.625 267 12537.42 68.72 55315.97 88888.00 2007-09-24 01:35:29.750 267 12537.40 68.75 55315.97 88888.00 2007-09-24 01:35:29.875 267 12537.38 68.75 55316.00 88888.00 2007-09-24 01:35:30.000 267 12537.40 68.72 55315.97 88888.00 2007-09-24 01:35:30.125 267 12537.45 68.78 55316.00 88888.00 2007-09-24 01:35:30.250 267 12537.40 68.78 55316.00 88888.00 2007-09-24 01:35:30.375 267 12537.42 68.75 55315.97 88888.00 2007-09-24 01:35:30.500 267 12537.35 68.70 55315.97 88888.00 2007-09-24 01:35:30.625 267 12537.42 68.75 55316.00 88888.00 2007-09-24 01:35:30.750 267 12537.40 68.80 55315.97 88888.00 2007-09-24 01:35:30.875 267 12537.40 68.78 55315.95 88888.00 2007-09-24 01:35:31.000 267 12537.42 68.75 55315.95 88888.00 2007-09-24 01:35:31.125 267 12537.52 68.80 55316.00 88888.00 2007-09-24 01:35:31.250 267 12537.55 68.83 55316.00 88888.00 2007-09-24 01:35:31.375 267 12537.50 68.83 55316.00 88888.00 2007-09-24 01:35:31.500 267 12537.48 68.80 55316.03 88888.00 2007-09-24 01:35:31.625 267 12537.52 68.83 55316.00 88888.00 2007-09-24 01:35:31.750 267 12537.58 68.78 55316.03 88888.00 2007-09-24 01:35:31.875 267 12537.60 68.88 55316.03 88888.00 2007-09-24 01:35:32.000 267 12537.67 68.90 55316.05 88888.00 2007-09-24 01:35:32.125 267 12537.73 68.90 55316.05 88888.00 2007-09-24 01:35:32.250 267 12537.70 68.92 55316.05 88888.00 2007-09-24 01:35:32.375 267 12537.67 68.95 55316.03 88888.00 2007-09-24 01:35:32.500 267 12537.62 68.90 55316.00 88888.00 2007-09-24 01:35:32.625 267 12537.58 68.80 55315.95 88888.00 2007-09-24 01:35:32.750 267 12537.60 68.83 55316.03 88888.00 2007-09-24 01:35:32.875 267 12537.65 68.95 55316.03 88888.00 2007-09-24 01:35:33.000 267 12537.62 69.03 55316.03 88888.00 2007-09-24 01:35:33.125 267 12537.65 69.00 55316.05 88888.00 2007-09-24 01:35:33.250 267 12537.62 68.92 55316.03 88888.00 2007-09-24 01:35:33.375 267 12537.70 68.95 55316.03 88888.00 2007-09-24 01:35:33.500 267 12537.70 68.97 55316.05 88888.00 2007-09-24 01:35:33.625 267 12537.73 68.95 55316.03 88888.00 2007-09-24 01:35:33.750 267 12537.80 69.00 55316.05 88888.00 2007-09-24 01:35:33.875 267 12537.85 69.05 55316.05 88888.00 2007-09-24 01:35:34.000 267 12537.88 69.00 55316.05 88888.00 2007-09-24 01:35:34.125 267 12537.90 69.00 55316.05 88888.00 2007-09-24 01:35:34.250 267 12537.83 68.97 55316.07 88888.00 2007-09-24 01:35:34.375 267 12537.88 69.08 55316.12 88888.00 2007-09-24 01:35:34.500 267 12537.95 69.12 55316.18 88888.00 2007-09-24 01:35:34.625 267 12538.05 69.08 55316.15 88888.00 2007-09-24 01:35:34.750 267 12538.05 69.05 55316.10 88888.00 2007-09-24 01:35:34.875 267 12538.02 69.08 55316.10 88888.00 2007-09-24 01:35:35.000 267 12538.05 69.10 55316.12 88888.00 2007-09-24 01:35:35.125 267 12537.95 69.08 55316.12 88888.00 2007-09-24 01:35:35.250 267 12537.90 69.05 55316.10 88888.00 2007-09-24 01:35:35.375 267 12538.00 69.10 55316.10 88888.00 2007-09-24 01:35:35.500 267 12538.05 69.17 55316.10 88888.00 2007-09-24 01:35:35.625 267 12538.10 69.15 55316.10 88888.00 2007-09-24 01:35:35.750 267 12538.10 69.10 55316.10 88888.00 2007-09-24 01:35:35.875 267 12538.12 69.12 55316.10 88888.00 2007-09-24 01:35:36.000 267 12538.15 69.10 55316.07 88888.00 2007-09-24 01:35:36.125 267 12538.23 69.10 55316.10 88888.00 2007-09-24 01:35:36.250 267 12538.23 69.12 55316.12 88888.00 2007-09-24 01:35:36.375 267 12538.23 69.12 55316.15 88888.00 2007-09-24 01:35:36.500 267 12538.20 69.15 55316.12 88888.00 2007-09-24 01:35:36.625 267 12538.23 69.20 55316.15 88888.00 2007-09-24 01:35:36.750 267 12538.23 69.15 55316.12 88888.00 2007-09-24 01:35:36.875 267 12538.23 69.15 55316.07 88888.00 2007-09-24 01:35:37.000 267 12538.25 69.15 55316.07 88888.00 2007-09-24 01:35:37.125 267 12538.30 69.20 55316.07 88888.00 2007-09-24 01:35:37.250 267 12538.27 69.20 55316.10 88888.00 2007-09-24 01:35:37.375 267 12538.33 69.25 55316.12 88888.00 2007-09-24 01:35:37.500 267 12538.35 69.25 55316.15 88888.00 2007-09-24 01:35:37.625 267 12538.30 69.25 55316.15 88888.00 2007-09-24 01:35:37.750 267 12538.35 69.25 55316.18 88888.00 2007-09-24 01:35:37.875 267 12538.35 69.25 55316.12 88888.00 2007-09-24 01:35:38.000 267 12538.38 69.28 55316.12 88888.00 2007-09-24 01:35:38.125 267 12538.35 69.25 55316.12 88888.00 2007-09-24 01:35:38.250 267 12538.35 69.28 55316.18 88888.00 2007-09-24 01:35:38.375 267 12538.45 69.28 55316.15 88888.00 2007-09-24 01:35:38.500 267 12538.52 69.30 55316.12 88888.00 2007-09-24 01:35:38.625 267 12538.45 69.25 55316.10 88888.00 2007-09-24 01:35:38.750 267 12538.38 69.30 55316.15 88888.00 2007-09-24 01:35:38.875 267 12538.42 69.35 55316.18 88888.00 2007-09-24 01:35:39.000 267 12538.42 69.38 55316.18 88888.00 2007-09-24 01:35:39.125 267 12538.48 69.35 55316.15 88888.00 2007-09-24 01:35:39.250 267 12538.52 69.35 55316.18 88888.00 2007-09-24 01:35:39.375 267 12538.58 69.35 55316.18 88888.00 2007-09-24 01:35:39.500 267 12538.52 69.40 55316.22 88888.00 2007-09-24 01:35:39.625 267 12538.48 69.40 55316.22 88888.00 2007-09-24 01:35:39.750 267 12538.48 69.33 55316.20 88888.00 2007-09-24 01:35:39.875 267 12538.60 69.38 55316.20 88888.00 2007-09-24 01:35:40.000 267 12538.62 69.42 55316.18 88888.00 2007-09-24 01:35:40.125 267 12538.58 69.45 55316.22 88888.00 2007-09-24 01:35:40.250 267 12538.65 69.45 55316.20 88888.00 2007-09-24 01:35:40.375 267 12538.73 69.42 55316.18 88888.00 2007-09-24 01:35:40.500 267 12538.70 69.42 55316.20 88888.00 2007-09-24 01:35:40.625 267 12538.75 69.42 55316.22 88888.00 2007-09-24 01:35:40.750 267 12538.77 69.42 55316.18 88888.00 2007-09-24 01:35:40.875 267 12538.83 69.47 55316.18 88888.00 2007-09-24 01:35:41.000 267 12538.95 69.47 55316.22 88888.00 2007-09-24 01:35:41.125 267 12538.90 69.47 55316.22 88888.00 2007-09-24 01:35:41.250 267 12538.83 69.40 55316.20 88888.00 2007-09-24 01:35:41.375 267 12538.85 69.42 55316.20 88888.00 2007-09-24 01:35:41.500 267 12538.83 69.50 55316.25 88888.00 2007-09-24 01:35:41.625 267 12538.85 69.50 55316.22 88888.00 2007-09-24 01:35:41.750 267 12538.83 69.50 55316.22 88888.00 2007-09-24 01:35:41.875 267 12538.90 69.53 55316.25 88888.00 2007-09-24 01:35:42.000 267 12538.92 69.55 55316.22 88888.00 2007-09-24 01:35:42.125 267 12539.02 69.58 55316.25 88888.00 2007-09-24 01:35:42.250 267 12539.00 69.58 55316.22 88888.00 2007-09-24 01:35:42.375 267 12538.95 69.58 55316.22 88888.00 2007-09-24 01:35:42.500 267 12538.90 69.58 55316.22 88888.00 2007-09-24 01:35:42.625 267 12538.90 69.58 55316.22 88888.00 2007-09-24 01:35:42.750 267 12538.98 69.60 55316.22 88888.00 2007-09-24 01:35:42.875 267 12539.08 69.62 55316.25 88888.00 2007-09-24 01:35:43.000 267 12539.05 69.60 55316.22 88888.00 2007-09-24 01:35:43.125 267 12539.02 69.60 55316.28 88888.00 2007-09-24 01:35:43.250 267 12539.10 69.65 55316.28 88888.00 2007-09-24 01:35:43.375 267 12539.10 69.65 55316.25 88888.00 2007-09-24 01:35:43.500 267 12539.10 69.65 55316.25 88888.00 2007-09-24 01:35:43.625 267 12539.12 69.72 55316.25 88888.00 2007-09-24 01:35:43.750 267 12539.10 69.80 55316.28 88888.00 2007-09-24 01:35:43.875 267 12539.10 69.80 55316.28 88888.00 2007-09-24 01:35:44.000 267 12539.10 69.75 55316.25 88888.00 2007-09-24 01:35:44.125 267 12539.08 69.70 55316.30 88888.00 2007-09-24 01:35:44.250 267 12539.15 69.72 55316.28 88888.00 2007-09-24 01:35:44.375 267 12539.20 69.75 55316.25 88888.00 2007-09-24 01:35:44.500 267 12539.15 69.83 55316.32 88888.00 2007-09-24 01:35:44.625 267 12539.12 69.83 55316.35 88888.00 2007-09-24 01:35:44.750 267 12539.10 69.83 55316.38 88888.00 2007-09-24 01:35:44.875 267 12539.12 69.83 55316.32 88888.00 2007-09-24 01:35:45.000 267 12539.10 69.80 55316.28 88888.00 2007-09-24 01:35:45.125 267 12539.10 69.80 55316.30 88888.00 2007-09-24 01:35:45.250 267 12539.12 69.80 55316.32 88888.00 2007-09-24 01:35:45.375 267 12539.30 69.83 55316.32 88888.00 2007-09-24 01:35:45.500 267 12539.33 69.83 55316.32 88888.00 2007-09-24 01:35:45.625 267 12539.33 69.80 55316.35 88888.00 2007-09-24 01:35:45.750 267 12539.30 69.88 55316.38 88888.00 2007-09-24 01:35:45.875 267 12539.27 69.90 55316.38 88888.00 2007-09-24 01:35:46.000 267 12539.25 69.88 55316.32 88888.00 2007-09-24 01:35:46.125 267 12539.25 69.85 55316.30 88888.00 2007-09-24 01:35:46.250 267 12539.25 69.88 55316.30 88888.00 2007-09-24 01:35:46.375 267 12539.35 69.95 55316.32 88888.00 2007-09-24 01:35:46.500 267 12539.33 70.03 55316.35 88888.00 2007-09-24 01:35:46.625 267 12539.27 69.97 55316.32 88888.00 2007-09-24 01:35:46.750 267 12539.38 69.95 55316.35 88888.00 2007-09-24 01:35:46.875 267 12539.45 69.97 55316.40 88888.00 2007-09-24 01:35:47.000 267 12539.52 70.05 55316.40 88888.00 2007-09-24 01:35:47.125 267 12539.52 70.03 55316.38 88888.00 2007-09-24 01:35:47.250 267 12539.52 69.95 55316.40 88888.00 2007-09-24 01:35:47.375 267 12539.60 70.00 55316.40 88888.00 2007-09-24 01:35:47.500 267 12539.52 70.00 55316.38 88888.00 2007-09-24 01:35:47.625 267 12539.35 69.95 55316.38 88888.00 2007-09-24 01:35:47.750 267 12539.40 70.03 55316.40 88888.00 2007-09-24 01:35:47.875 267 12539.48 70.10 55316.43 88888.00 2007-09-24 01:35:48.000 267 12539.52 70.08 55316.40 88888.00 2007-09-24 01:35:48.125 267 12539.48 70.10 55316.43 88888.00 2007-09-24 01:35:48.250 267 12539.42 70.05 55316.38 88888.00 2007-09-24 01:35:48.375 267 12539.50 70.05 55316.40 88888.00 2007-09-24 01:35:48.500 267 12539.60 70.12 55316.43 88888.00 2007-09-24 01:35:48.625 267 12539.60 70.15 55316.45 88888.00 2007-09-24 01:35:48.750 267 12539.55 70.12 55316.45 88888.00 2007-09-24 01:35:48.875 267 12539.58 70.15 55316.45 88888.00 2007-09-24 01:35:49.000 267 12539.60 70.17 55316.47 88888.00 2007-09-24 01:35:49.125 267 12539.58 70.15 55316.45 88888.00 2007-09-24 01:35:49.250 267 12539.52 70.10 55316.40 88888.00 2007-09-24 01:35:49.375 267 12539.55 70.15 55316.43 88888.00 2007-09-24 01:35:49.500 267 12539.55 70.12 55316.45 88888.00 2007-09-24 01:35:49.625 267 12539.60 70.15 55316.47 88888.00 2007-09-24 01:35:49.750 267 12539.58 70.12 55316.45 88888.00 2007-09-24 01:35:49.875 267 12539.60 70.12 55316.45 88888.00 2007-09-24 01:35:50.000 267 12539.70 70.15 55316.45 88888.00 2007-09-24 01:35:50.125 267 12539.73 70.17 55316.43 88888.00 2007-09-24 01:35:50.250 267 12539.62 70.17 55316.43 88888.00 2007-09-24 01:35:50.375 267 12539.67 70.20 55316.45 88888.00 2007-09-24 01:35:50.500 267 12539.75 70.22 55316.47 88888.00 2007-09-24 01:35:50.625 267 12539.80 70.25 55316.47 88888.00 2007-09-24 01:35:50.750 267 12539.75 70.15 55316.47 88888.00 2007-09-24 01:35:50.875 267 12539.77 70.15 55316.47 88888.00 2007-09-24 01:35:51.000 267 12539.83 70.20 55316.47 88888.00 2007-09-24 01:35:51.125 267 12539.80 70.22 55316.47 88888.00 2007-09-24 01:35:51.250 267 12539.73 70.22 55316.47 88888.00 2007-09-24 01:35:51.375 267 12539.73 70.22 55316.47 88888.00 2007-09-24 01:35:51.500 267 12539.73 70.20 55316.50 88888.00 2007-09-24 01:35:51.625 267 12539.67 70.22 55316.50 88888.00 2007-09-24 01:35:51.750 267 12539.62 70.20 55316.50 88888.00 2007-09-24 01:35:51.875 267 12539.62 70.17 55316.47 88888.00 2007-09-24 01:35:52.000 267 12539.70 70.20 55316.50 88888.00 2007-09-24 01:35:52.125 267 12539.75 70.22 55316.55 88888.00 2007-09-24 01:35:52.250 267 12539.70 70.22 55316.55 88888.00 2007-09-24 01:35:52.375 267 12539.73 70.25 55316.55 88888.00 2007-09-24 01:35:52.500 267 12539.75 70.25 55316.53 88888.00 2007-09-24 01:35:52.625 267 12539.67 70.20 55316.53 88888.00 2007-09-24 01:35:52.750 267 12539.70 70.22 55316.55 88888.00 2007-09-24 01:35:52.875 267 12539.75 70.22 55316.57 88888.00 2007-09-24 01:35:53.000 267 12539.75 70.22 55316.55 88888.00 2007-09-24 01:35:53.125 267 12539.75 70.25 55316.55 88888.00 2007-09-24 01:35:53.250 267 12539.70 70.20 55316.57 88888.00 2007-09-24 01:35:53.375 267 12539.70 70.20 55316.57 88888.00 2007-09-24 01:35:53.500 267 12539.70 70.17 55316.53 88888.00 2007-09-24 01:35:53.625 267 12539.70 70.15 55316.50 88888.00 2007-09-24 01:35:53.750 267 12539.80 70.17 55316.53 88888.00 2007-09-24 01:35:53.875 267 12539.80 70.22 55316.55 88888.00 2007-09-24 01:35:54.000 267 12539.83 70.25 55316.53 88888.00 2007-09-24 01:35:54.125 267 12539.83 70.22 55316.55 88888.00 2007-09-24 01:35:54.250 267 12539.85 70.22 55316.60 88888.00 2007-09-24 01:35:54.375 267 12539.92 70.20 55316.57 88888.00 2007-09-24 01:35:54.500 267 12539.88 70.22 55316.60 88888.00 2007-09-24 01:35:54.625 267 12539.90 70.25 55316.62 88888.00 2007-09-24 01:35:54.750 267 12539.92 70.22 55316.60 88888.00 2007-09-24 01:35:54.875 267 12539.95 70.22 55316.60 88888.00 2007-09-24 01:35:55.000 267 12539.92 70.28 55316.57 88888.00 2007-09-24 01:35:55.125 267 12539.92 70.25 55316.60 88888.00 2007-09-24 01:35:55.250 267 12539.88 70.17 55316.65 88888.00 2007-09-24 01:35:55.375 267 12539.95 70.20 55316.62 88888.00 2007-09-24 01:35:55.500 267 12539.90 70.20 55316.62 88888.00 2007-09-24 01:35:55.625 267 12539.95 70.22 55316.62 88888.00 2007-09-24 01:35:55.750 267 12539.98 70.28 55316.65 88888.00 2007-09-24 01:35:55.875 267 12539.95 70.28 55316.68 88888.00 2007-09-24 01:35:56.000 267 12539.92 70.20 55316.62 88888.00 2007-09-24 01:35:56.125 267 12539.90 70.15 55316.65 88888.00 2007-09-24 01:35:56.250 267 12539.95 70.20 55316.68 88888.00 2007-09-24 01:35:56.375 267 12540.05 70.22 55316.70 88888.00 2007-09-24 01:35:56.500 267 12540.08 70.20 55316.70 88888.00 2007-09-24 01:35:56.625 267 12540.05 70.22 55316.70 88888.00 2007-09-24 01:35:56.750 267 12540.08 70.28 55316.70 88888.00 2007-09-24 01:35:56.875 267 12540.08 70.25 55316.72 88888.00 2007-09-24 01:35:57.000 267 12540.05 70.22 55316.70 88888.00 2007-09-24 01:35:57.125 267 12539.98 70.20 55316.70 88888.00 2007-09-24 01:35:57.250 267 12539.95 70.12 55316.72 88888.00 2007-09-24 01:35:57.375 267 12540.00 70.20 55316.78 88888.00 2007-09-24 01:35:57.500 267 12540.08 70.28 55316.80 88888.00 2007-09-24 01:35:57.625 267 12540.05 70.28 55316.78 88888.00 2007-09-24 01:35:57.750 267 12540.00 70.25 55316.78 88888.00 2007-09-24 01:35:57.875 267 12539.95 70.20 55316.75 88888.00 2007-09-24 01:35:58.000 267 12539.98 70.12 55316.72 88888.00 2007-09-24 01:35:58.125 267 12539.98 70.15 55316.75 88888.00 2007-09-24 01:35:58.250 267 12539.98 70.15 55316.75 88888.00 2007-09-24 01:35:58.375 267 12540.00 70.15 55316.75 88888.00 2007-09-24 01:35:58.500 267 12540.00 70.20 55316.80 88888.00 2007-09-24 01:35:58.625 267 12540.05 70.25 55316.80 88888.00 2007-09-24 01:35:58.750 267 12540.08 70.25 55316.78 88888.00 2007-09-24 01:35:58.875 267 12540.05 70.22 55316.78 88888.00 2007-09-24 01:35:59.000 267 12540.12 70.17 55316.78 88888.00 2007-09-24 01:35:59.125 267 12540.08 70.17 55316.80 88888.00 2007-09-24 01:35:59.250 267 12540.02 70.20 55316.82 88888.00 2007-09-24 01:35:59.375 267 12540.05 70.25 55316.82 88888.00 2007-09-24 01:35:59.500 267 12540.02 70.28 55316.80 88888.00 2007-09-24 01:35:59.625 267 12540.10 70.25 55316.82 88888.00 2007-09-24 01:35:59.750 267 12540.12 70.22 55316.85 88888.00 2007-09-24 01:35:59.875 267 12540.15 70.20 55316.82 88888.00 2007-09-24 01:36:00.000 267 12540.17 70.17 55316.82 88888.00 2007-09-24 01:36:00.125 267 12540.12 70.15 55316.85 88888.00 2007-09-24 01:36:00.250 267 12540.00 70.12 55316.82 88888.00 2007-09-24 01:36:00.375 267 12540.02 70.15 55316.82 88888.00 2007-09-24 01:36:00.500 267 12540.10 70.17 55316.85 88888.00 2007-09-24 01:36:00.625 267 12540.12 70.22 55316.88 88888.00 2007-09-24 01:36:00.750 267 12540.10 70.15 55316.85 88888.00 2007-09-24 01:36:00.875 267 12540.08 70.12 55316.82 88888.00 2007-09-24 01:36:01.000 267 12540.02 70.10 55316.82 88888.00 2007-09-24 01:36:01.125 267 12540.08 70.17 55316.88 88888.00 2007-09-24 01:36:01.250 267 12540.12 70.22 55316.90 88888.00 2007-09-24 01:36:01.375 267 12540.17 70.15 55316.85 88888.00 2007-09-24 01:36:01.500 267 12540.12 70.10 55316.85 88888.00 2007-09-24 01:36:01.625 267 12540.05 70.10 55316.88 88888.00 2007-09-24 01:36:01.750 267 12540.02 70.12 55316.93 88888.00 2007-09-24 01:36:01.875 267 12540.10 70.12 55316.93 88888.00 2007-09-24 01:36:02.000 267 12540.15 70.12 55316.88 88888.00 2007-09-24 01:36:02.125 267 12540.10 70.10 55316.88 88888.00 2007-09-24 01:36:02.250 267 12540.08 70.08 55316.90 88888.00 2007-09-24 01:36:02.375 267 12540.17 70.08 55316.93 88888.00 2007-09-24 01:36:02.500 267 12540.23 70.05 55316.93 88888.00 2007-09-24 01:36:02.625 267 12540.20 70.10 55316.95 88888.00 2007-09-24 01:36:02.750 267 12540.17 70.12 55316.97 88888.00 2007-09-24 01:36:02.875 267 12540.17 70.08 55316.93 88888.00 2007-09-24 01:36:03.000 267 12540.25 70.10 55316.93 88888.00 2007-09-24 01:36:03.125 267 12540.25 70.10 55316.95 88888.00 2007-09-24 01:36:03.250 267 12540.25 70.08 55316.95 88888.00 2007-09-24 01:36:03.375 267 12540.38 70.12 55316.97 88888.00 2007-09-24 01:36:03.500 267 12540.33 70.12 55316.97 88888.00 2007-09-24 01:36:03.625 267 12540.20 70.10 55316.97 88888.00 2007-09-24 01:36:03.750 267 12540.12 70.03 55316.95 88888.00 2007-09-24 01:36:03.875 267 12540.20 70.05 55316.93 88888.00 2007-09-24 01:36:04.000 267 12540.27 70.08 55316.93 88888.00 2007-09-24 01:36:04.125 267 12540.33 70.10 55316.93 88888.00 2007-09-24 01:36:04.250 267 12540.23 70.08 55316.95 88888.00 2007-09-24 01:36:04.375 267 12540.23 70.05 55316.97 88888.00 2007-09-24 01:36:04.500 267 12540.25 70.05 55316.95 88888.00 2007-09-24 01:36:04.625 267 12540.27 70.05 55316.97 88888.00 2007-09-24 01:36:04.750 267 12540.30 70.05 55316.95 88888.00 2007-09-24 01:36:04.875 267 12540.35 70.00 55316.97 88888.00 2007-09-24 01:36:05.000 267 12540.27 70.00 55316.97 88888.00 2007-09-24 01:36:05.125 267 12540.20 70.00 55317.00 88888.00 2007-09-24 01:36:05.250 267 12540.17 70.05 55317.03 88888.00 2007-09-24 01:36:05.375 267 12540.17 70.05 55317.03 88888.00 2007-09-24 01:36:05.500 267 12540.20 70.05 55317.03 88888.00 2007-09-24 01:36:05.625 267 12540.25 70.08 55317.03 88888.00 2007-09-24 01:36:05.750 267 12540.23 70.05 55317.00 88888.00 2007-09-24 01:36:05.875 267 12540.20 70.03 55317.03 88888.00 2007-09-24 01:36:06.000 267 12540.23 70.05 55317.03 88888.00 2007-09-24 01:36:06.125 267 12540.25 70.05 55317.07 88888.00 2007-09-24 01:36:06.250 267 12540.25 70.03 55317.07 88888.00 2007-09-24 01:36:06.375 267 12540.25 70.05 55317.10 88888.00 2007-09-24 01:36:06.500 267 12540.30 70.10 55317.12 88888.00 2007-09-24 01:36:06.625 267 12540.40 70.10 55317.10 88888.00 2007-09-24 01:36:06.750 267 12540.38 70.03 55317.07 88888.00 2007-09-24 01:36:06.875 267 12540.33 70.00 55317.10 88888.00 2007-09-24 01:36:07.000 267 12540.20 70.00 55317.07 88888.00 2007-09-24 01:36:07.125 267 12540.17 70.00 55317.10 88888.00 2007-09-24 01:36:07.250 267 12540.25 70.03 55317.10 88888.00 2007-09-24 01:36:07.375 267 12540.35 70.03 55317.10 88888.00 2007-09-24 01:36:07.500 267 12540.30 70.03 55317.12 88888.00 2007-09-24 01:36:07.625 267 12540.30 70.03 55317.15 88888.00 2007-09-24 01:36:07.750 267 12540.30 70.05 55317.18 88888.00 2007-09-24 01:36:07.875 267 12540.35 70.15 55317.20 88888.00 2007-09-24 01:36:08.000 267 12540.38 70.15 55317.20 88888.00 2007-09-24 01:36:08.125 267 12540.38 70.12 55317.18 88888.00 2007-09-24 01:36:08.250 267 12540.33 70.12 55317.18 88888.00 2007-09-24 01:36:08.375 267 12540.35 70.15 55317.18 88888.00 2007-09-24 01:36:08.500 267 12540.35 70.08 55317.20 88888.00 2007-09-24 01:36:08.625 267 12540.33 70.08 55317.20 88888.00 2007-09-24 01:36:08.750 267 12540.23 70.08 55317.18 88888.00 2007-09-24 01:36:08.875 267 12540.27 70.08 55317.20 88888.00 2007-09-24 01:36:09.000 267 12540.27 70.08 55317.20 88888.00 2007-09-24 01:36:09.125 267 12540.30 70.03 55317.20 88888.00 2007-09-24 01:36:09.250 267 12540.27 69.95 55317.15 88888.00 2007-09-24 01:36:09.375 267 12540.30 70.03 55317.15 88888.00 2007-09-24 01:36:09.500 267 12540.33 70.15 55317.20 88888.00 2007-09-24 01:36:09.625 267 12540.35 70.12 55317.25 88888.00 2007-09-24 01:36:09.750 267 12540.35 70.10 55317.22 88888.00 2007-09-24 01:36:09.875 267 12540.30 70.12 55317.22 88888.00 2007-09-24 01:36:10.000 267 12540.33 70.12 55317.22 88888.00 2007-09-24 01:36:10.125 267 12540.35 70.15 55317.28 88888.00 2007-09-24 01:36:10.250 267 12540.33 70.10 55317.30 88888.00 2007-09-24 01:36:10.375 267 12540.40 70.08 55317.28 88888.00 2007-09-24 01:36:10.500 267 12540.38 70.08 55317.30 88888.00 2007-09-24 01:36:10.625 267 12540.27 70.12 55317.35 88888.00 2007-09-24 01:36:10.750 267 12540.20 70.10 55317.32 88888.00 2007-09-24 01:36:10.875 267 12540.20 70.05 55317.30 88888.00 2007-09-24 01:36:11.000 267 12540.27 70.05 55317.30 88888.00 2007-09-24 01:36:11.125 267 12540.35 70.10 55317.35 88888.00 2007-09-24 01:36:11.250 267 12540.42 70.17 55317.40 88888.00 2007-09-24 01:36:11.375 267 12540.42 70.17 55317.38 88888.00 2007-09-24 01:36:11.500 267 12540.38 70.08 55317.35 88888.00 2007-09-24 01:36:11.625 267 12540.35 70.05 55317.35 88888.00 2007-09-24 01:36:11.750 267 12540.38 70.05 55317.35 88888.00 2007-09-24 01:36:11.875 267 12540.38 70.10 55317.40 88888.00 2007-09-24 01:36:12.000 267 12540.38 70.10 55317.40 88888.00 2007-09-24 01:36:12.125 267 12540.38 70.12 55317.43 88888.00 2007-09-24 01:36:12.250 267 12540.38 70.10 55317.45 88888.00 2007-09-24 01:36:12.375 267 12540.38 70.12 55317.43 88888.00 2007-09-24 01:36:12.500 267 12540.33 70.12 55317.43 88888.00 2007-09-24 01:36:12.625 267 12540.27 70.12 55317.43 88888.00 2007-09-24 01:36:12.750 267 12540.35 70.10 55317.43 88888.00 2007-09-24 01:36:12.875 267 12540.35 70.10 55317.45 88888.00 2007-09-24 01:36:13.000 267 12540.38 70.12 55317.45 88888.00 2007-09-24 01:36:13.125 267 12540.42 70.20 55317.43 88888.00 2007-09-24 01:36:13.250 267 12540.35 70.12 55317.43 88888.00 2007-09-24 01:36:13.375 267 12540.33 70.08 55317.38 88888.00 2007-09-24 01:36:13.500 267 12540.33 70.03 55317.43 88888.00 2007-09-24 01:36:13.625 267 12540.30 70.10 55317.43 88888.00 2007-09-24 01:36:13.750 267 12540.25 70.10 55317.45 88888.00 2007-09-24 01:36:13.875 267 12540.25 70.15 55317.50 88888.00 2007-09-24 01:36:14.000 267 12540.38 70.20 55317.45 88888.00 2007-09-24 01:36:14.125 267 12540.33 70.15 55317.50 88888.00 2007-09-24 01:36:14.250 267 12540.25 70.15 55317.55 88888.00 2007-09-24 01:36:14.375 267 12540.27 70.15 55317.55 88888.00 2007-09-24 01:36:14.500 267 12540.33 70.17 55317.55 88888.00 2007-09-24 01:36:14.625 267 12540.27 70.10 55317.53 88888.00 2007-09-24 01:36:14.750 267 12540.20 70.05 55317.53 88888.00 2007-09-24 01:36:14.875 267 12540.20 70.05 55317.55 88888.00 2007-09-24 01:36:15.000 267 12540.27 70.08 55317.53 88888.00 2007-09-24 01:36:15.125 267 12540.25 70.10 55317.55 88888.00 2007-09-24 01:36:15.250 267 12540.15 70.08 55317.55 88888.00 2007-09-24 01:36:15.375 267 12540.15 70.10 55317.57 88888.00 2007-09-24 01:36:15.500 267 12540.25 70.12 55317.57 88888.00 2007-09-24 01:36:15.625 267 12540.27 70.10 55317.60 88888.00 2007-09-24 01:36:15.750 267 12540.25 70.10 55317.60 88888.00 2007-09-24 01:36:15.875 267 12540.17 70.10 55317.60 88888.00 2007-09-24 01:36:16.000 267 12540.15 70.12 55317.62 88888.00 2007-09-24 01:36:16.125 267 12540.20 70.15 55317.62 88888.00 2007-09-24 01:36:16.250 267 12540.17 70.10 55317.62 88888.00 2007-09-24 01:36:16.375 267 12540.12 70.08 55317.60 88888.00 2007-09-24 01:36:16.500 267 12540.08 70.05 55317.62 88888.00 2007-09-24 01:36:16.625 267 12540.17 70.10 55317.68 88888.00 2007-09-24 01:36:16.750 267 12540.20 70.20 55317.62 88888.00 2007-09-24 01:36:16.875 267 12540.20 70.20 55317.62 88888.00 2007-09-24 01:36:17.000 267 12540.15 70.15 55317.62 88888.00 2007-09-24 01:36:17.125 267 12540.08 70.12 55317.65 88888.00 2007-09-24 01:36:17.250 267 12540.10 70.10 55317.68 88888.00 2007-09-24 01:36:17.375 267 12540.10 70.08 55317.65 88888.00 2007-09-24 01:36:17.500 267 12540.02 70.05 55317.62 88888.00 2007-09-24 01:36:17.625 267 12540.05 70.10 55317.65 88888.00 2007-09-24 01:36:17.750 267 12540.12 70.15 55317.70 88888.00 2007-09-24 01:36:17.875 267 12540.10 70.17 55317.70 88888.00 2007-09-24 01:36:18.000 267 12540.02 70.10 55317.70 88888.00 2007-09-24 01:36:18.125 267 12540.02 70.12 55317.72 88888.00 2007-09-24 01:36:18.250 267 12540.10 70.20 55317.70 88888.00 2007-09-24 01:36:18.375 267 12540.08 70.22 55317.72 88888.00 2007-09-24 01:36:18.500 267 12540.02 70.20 55317.72 88888.00 2007-09-24 01:36:18.625 267 12540.08 70.22 55317.75 88888.00 2007-09-24 01:36:18.750 267 12540.05 70.17 55317.75 88888.00 2007-09-24 01:36:18.875 267 12540.08 70.15 55317.72 88888.00 2007-09-24 01:36:19.000 267 12540.08 70.15 55317.72 88888.00 2007-09-24 01:36:19.125 267 12540.05 70.12 55317.78 88888.00 2007-09-24 01:36:19.250 267 12539.98 70.17 55317.80 88888.00 2007-09-24 01:36:19.375 267 12540.02 70.17 55317.82 88888.00 2007-09-24 01:36:19.500 267 12540.00 70.15 55317.80 88888.00 2007-09-24 01:36:19.625 267 12540.00 70.17 55317.80 88888.00 2007-09-24 01:36:19.750 267 12539.98 70.17 55317.80 88888.00 2007-09-24 01:36:19.875 267 12539.92 70.15 55317.80 88888.00 2007-09-24 01:36:20.000 267 12539.92 70.15 55317.80 88888.00 2007-09-24 01:36:20.125 267 12539.95 70.20 55317.85 88888.00 2007-09-24 01:36:20.250 267 12539.88 70.15 55317.85 88888.00 2007-09-24 01:36:20.375 267 12539.88 70.20 55317.85 88888.00 2007-09-24 01:36:20.500 267 12539.83 70.22 55317.88 88888.00 2007-09-24 01:36:20.625 267 12539.80 70.20 55317.88 88888.00 2007-09-24 01:36:20.750 267 12539.80 70.15 55317.88 88888.00 2007-09-24 01:36:20.875 267 12539.85 70.15 55317.88 88888.00 2007-09-24 01:36:21.000 267 12539.88 70.20 55317.90 88888.00 2007-09-24 01:36:21.125 267 12539.95 70.20 55317.93 88888.00 2007-09-24 01:36:21.250 267 12539.92 70.12 55317.90 88888.00 2007-09-24 01:36:21.375 267 12539.92 70.15 55317.93 88888.00 2007-09-24 01:36:21.500 267 12539.88 70.20 55317.95 88888.00 2007-09-24 01:36:21.625 267 12539.83 70.25 55317.95 88888.00 2007-09-24 01:36:21.750 267 12539.83 70.22 55317.93 88888.00 2007-09-24 01:36:21.875 267 12539.85 70.17 55317.93 88888.00 2007-09-24 01:36:22.000 267 12539.80 70.15 55317.90 88888.00 2007-09-24 01:36:22.125 267 12539.85 70.22 55317.93 88888.00 2007-09-24 01:36:22.250 267 12539.83 70.17 55317.93 88888.00 2007-09-24 01:36:22.375 267 12539.88 70.20 55317.95 88888.00 2007-09-24 01:36:22.500 267 12539.88 70.22 55317.95 88888.00 2007-09-24 01:36:22.625 267 12539.88 70.20 55317.95 88888.00 2007-09-24 01:36:22.750 267 12539.83 70.20 55317.95 88888.00 2007-09-24 01:36:22.875 267 12539.70 70.17 55317.93 88888.00 2007-09-24 01:36:23.000 267 12539.70 70.20 55317.95 88888.00 2007-09-24 01:36:23.125 267 12539.75 70.20 55317.97 88888.00 2007-09-24 01:36:23.250 267 12539.70 70.17 55318.03 88888.00 2007-09-24 01:36:23.375 267 12539.70 70.17 55318.03 88888.00 2007-09-24 01:36:23.500 267 12539.73 70.20 55318.00 88888.00 2007-09-24 01:36:23.625 267 12539.73 70.15 55318.03 88888.00 2007-09-24 01:36:23.750 267 12539.70 70.12 55318.00 88888.00 2007-09-24 01:36:23.875 267 12539.70 70.12 55318.00 88888.00 2007-09-24 01:36:24.000 267 12539.70 70.08 55317.97 88888.00 2007-09-24 01:36:24.125 267 12539.70 70.08 55318.03 88888.00 2007-09-24 01:36:24.250 267 12539.70 70.12 55318.05 88888.00 2007-09-24 01:36:24.375 267 12539.73 70.17 55318.10 88888.00 2007-09-24 01:36:24.500 267 12539.70 70.17 55318.07 88888.00 2007-09-24 01:36:24.625 267 12539.67 70.15 55318.05 88888.00 2007-09-24 01:36:24.750 267 12539.65 70.22 55318.05 88888.00 2007-09-24 01:36:24.875 267 12539.65 70.25 55318.10 88888.00 2007-09-24 01:36:25.000 267 12539.65 70.22 55318.05 88888.00 2007-09-24 01:36:25.125 267 12539.67 70.17 55318.03 88888.00 2007-09-24 01:36:25.250 267 12539.65 70.12 55318.03 88888.00 2007-09-24 01:36:25.375 267 12539.67 70.17 55318.00 88888.00 2007-09-24 01:36:25.500 267 12539.62 70.17 55318.03 88888.00 2007-09-24 01:36:25.625 267 12539.62 70.20 55318.03 88888.00 2007-09-24 01:36:25.750 267 12539.62 70.20 55318.07 88888.00 2007-09-24 01:36:25.875 267 12539.73 70.22 55318.10 88888.00 2007-09-24 01:36:26.000 267 12539.80 70.17 55318.10 88888.00 2007-09-24 01:36:26.125 267 12539.75 70.17 55318.07 88888.00 2007-09-24 01:36:26.250 267 12539.70 70.17 55318.07 88888.00 2007-09-24 01:36:26.375 267 12539.75 70.15 55318.05 88888.00 2007-09-24 01:36:26.500 267 12539.77 70.10 55318.07 88888.00 2007-09-24 01:36:26.625 267 12539.80 70.17 55318.10 88888.00 2007-09-24 01:36:26.750 267 12539.77 70.22 55318.12 88888.00 2007-09-24 01:36:26.875 267 12539.73 70.17 55318.07 88888.00 2007-09-24 01:36:27.000 267 12539.80 70.17 55318.07 88888.00 2007-09-24 01:36:27.125 267 12539.85 70.20 55318.10 88888.00 2007-09-24 01:36:27.250 267 12539.77 70.22 55318.12 88888.00 2007-09-24 01:36:27.375 267 12539.73 70.17 55318.10 88888.00 2007-09-24 01:36:27.500 267 12539.62 70.15 55318.10 88888.00 2007-09-24 01:36:27.625 267 12539.65 70.20 55318.12 88888.00 2007-09-24 01:36:27.750 267 12539.73 70.17 55318.15 88888.00 2007-09-24 01:36:27.875 267 12539.80 70.17 55318.18 88888.00 2007-09-24 01:36:28.000 267 12539.83 70.20 55318.15 88888.00 2007-09-24 01:36:28.125 267 12539.83 70.20 55318.15 88888.00 2007-09-24 01:36:28.250 267 12539.80 70.15 55318.18 88888.00 2007-09-24 01:36:28.375 267 12539.77 70.17 55318.18 88888.00 2007-09-24 01:36:28.500 267 12539.70 70.15 55318.15 88888.00 2007-09-24 01:36:28.625 267 12539.70 70.10 55318.12 88888.00 2007-09-24 01:36:28.750 267 12539.75 70.12 55318.12 88888.00 2007-09-24 01:36:28.875 267 12539.85 70.17 55318.18 88888.00 2007-09-24 01:36:29.000 267 12539.83 70.20 55318.15 88888.00 2007-09-24 01:36:29.125 267 12539.73 70.17 55318.15 88888.00 2007-09-24 01:36:29.250 267 12539.77 70.17 55318.12 88888.00 2007-09-24 01:36:29.375 267 12539.88 70.20 55318.18 88888.00 2007-09-24 01:36:29.500 267 12539.88 70.15 55318.20 88888.00 2007-09-24 01:36:29.625 267 12539.85 70.12 55318.18 88888.00 2007-09-24 01:36:29.750 267 12539.85 70.15 55318.20 88888.00 2007-09-24 01:36:29.875 267 12539.83 70.20 55318.20 88888.00 2007-09-24 01:36:30.000 267 12539.88 70.15 55318.18 88888.00 2007-09-24 01:36:30.125 267 12539.90 70.17 55318.20 88888.00 2007-09-24 01:36:30.250 267 12539.85 70.20 55318.20 88888.00 2007-09-24 01:36:30.375 267 12539.92 70.15 55318.22 88888.00 2007-09-24 01:36:30.500 267 12539.92 70.12 55318.20 88888.00 2007-09-24 01:36:30.625 267 12539.92 70.10 55318.15 88888.00 2007-09-24 01:36:30.750 267 12539.98 70.12 55318.15 88888.00 2007-09-24 01:36:30.875 267 12540.00 70.20 55318.20 88888.00 2007-09-24 01:36:31.000 267 12540.00 70.20 55318.20 88888.00 2007-09-24 01:36:31.125 267 12539.92 70.12 55318.22 88888.00 2007-09-24 01:36:31.250 267 12539.88 70.05 55318.18 88888.00 2007-09-24 01:36:31.375 267 12539.92 70.10 55318.20 88888.00 2007-09-24 01:36:31.500 267 12539.95 70.12 55318.20 88888.00 2007-09-24 01:36:31.625 267 12540.00 70.12 55318.28 88888.00 2007-09-24 01:36:31.750 267 12540.00 70.12 55318.22 88888.00 2007-09-24 01:36:31.875 267 12540.02 70.15 55318.20 88888.00 2007-09-24 01:36:32.000 267 12540.08 70.15 55318.20 88888.00 2007-09-24 01:36:32.125 267 12540.10 70.10 55318.22 88888.00 2007-09-24 01:36:32.250 267 12540.02 70.08 55318.22 88888.00 2007-09-24 01:36:32.375 267 12540.05 70.08 55318.18 88888.00 2007-09-24 01:36:32.500 267 12540.05 70.15 55318.20 88888.00 2007-09-24 01:36:32.625 267 12540.15 70.15 55318.25 88888.00 2007-09-24 01:36:32.750 267 12540.20 70.15 55318.25 88888.00 2007-09-24 01:36:32.875 267 12540.15 70.12 55318.25 88888.00 2007-09-24 01:36:33.000 267 12540.15 70.15 55318.28 88888.00 2007-09-24 01:36:33.125 267 12540.15 70.12 55318.30 88888.00 2007-09-24 01:36:33.250 267 12540.15 70.12 55318.30 88888.00 2007-09-24 01:36:33.375 267 12540.12 70.17 55318.30 88888.00 2007-09-24 01:36:33.500 267 12540.08 70.17 55318.28 88888.00 2007-09-24 01:36:33.625 267 12540.08 70.15 55318.28 88888.00 2007-09-24 01:36:33.750 267 12540.12 70.12 55318.28 88888.00 2007-09-24 01:36:33.875 267 12540.17 70.10 55318.30 88888.00 2007-09-24 01:36:34.000 267 12540.17 70.08 55318.28 88888.00 2007-09-24 01:36:34.125 267 12540.20 70.05 55318.28 88888.00 2007-09-24 01:36:34.250 267 12540.20 70.10 55318.30 88888.00 2007-09-24 01:36:34.375 267 12540.23 70.12 55318.32 88888.00 2007-09-24 01:36:34.500 267 12540.23 70.15 55318.28 88888.00 2007-09-24 01:36:34.625 267 12540.23 70.10 55318.25 88888.00 2007-09-24 01:36:34.750 267 12540.27 70.12 55318.28 88888.00 2007-09-24 01:36:34.875 267 12540.27 70.12 55318.30 88888.00 2007-09-24 01:36:35.000 267 12540.27 70.12 55318.30 88888.00 2007-09-24 01:36:35.125 267 12540.27 70.15 55318.30 88888.00 2007-09-24 01:36:35.250 267 12540.25 70.05 55318.32 88888.00 2007-09-24 01:36:35.375 267 12540.30 70.10 55318.32 88888.00 2007-09-24 01:36:35.500 267 12540.23 70.10 55318.32 88888.00 2007-09-24 01:36:35.625 267 12540.27 70.12 55318.32 88888.00 2007-09-24 01:36:35.750 267 12540.30 70.12 55318.30 88888.00 2007-09-24 01:36:35.875 267 12540.25 70.10 55318.28 88888.00 2007-09-24 01:36:36.000 267 12540.27 70.08 55318.28 88888.00 2007-09-24 01:36:36.125 267 12540.30 70.10 55318.30 88888.00 2007-09-24 01:36:36.250 267 12540.27 70.10 55318.30 88888.00 2007-09-24 01:36:36.375 267 12540.30 70.10 55318.35 88888.00 2007-09-24 01:36:36.500 267 12540.23 70.10 55318.38 88888.00 2007-09-24 01:36:36.625 267 12540.17 70.05 55318.38 88888.00 2007-09-24 01:36:36.750 267 12540.17 70.05 55318.38 88888.00 2007-09-24 01:36:36.875 267 12540.25 70.08 55318.38 88888.00 2007-09-24 01:36:37.000 267 12540.30 70.08 55318.38 88888.00 2007-09-24 01:36:37.125 267 12540.30 70.08 55318.40 88888.00 2007-09-24 01:36:37.250 267 12540.23 70.08 55318.40 88888.00 2007-09-24 01:36:37.375 267 12540.33 70.05 55318.40 88888.00 2007-09-24 01:36:37.500 267 12540.35 70.08 55318.40 88888.00 2007-09-24 01:36:37.625 267 12540.30 70.08 55318.38 88888.00 2007-09-24 01:36:37.750 267 12540.27 70.08 55318.38 88888.00 2007-09-24 01:36:37.875 267 12540.30 70.12 55318.40 88888.00 2007-09-24 01:36:38.000 267 12540.30 70.15 55318.43 88888.00 2007-09-24 01:36:38.125 267 12540.25 70.10 55318.40 88888.00 2007-09-24 01:36:38.250 267 12540.23 70.08 55318.43 88888.00 2007-09-24 01:36:38.375 267 12540.25 70.15 55318.45 88888.00 2007-09-24 01:36:38.500 267 12540.30 70.17 55318.43 88888.00 2007-09-24 01:36:38.625 267 12540.30 70.12 55318.40 88888.00 2007-09-24 01:36:38.750 267 12540.27 70.08 55318.38 88888.00 2007-09-24 01:36:38.875 267 12540.30 70.03 55318.40 88888.00 2007-09-24 01:36:39.000 267 12540.27 70.03 55318.40 88888.00 2007-09-24 01:36:39.125 267 12540.27 70.05 55318.45 88888.00 2007-09-24 01:36:39.250 267 12540.27 70.08 55318.43 88888.00 2007-09-24 01:36:39.375 267 12540.27 70.03 55318.40 88888.00 2007-09-24 01:36:39.500 267 12540.25 70.00 55318.40 88888.00 2007-09-24 01:36:39.625 267 12540.27 70.05 55318.43 88888.00 2007-09-24 01:36:39.750 267 12540.38 70.08 55318.47 88888.00 2007-09-24 01:36:39.875 267 12540.38 70.05 55318.47 88888.00 2007-09-24 01:36:40.000 267 12540.33 70.03 55318.45 88888.00 2007-09-24 01:36:40.125 267 12540.27 70.00 55318.43 88888.00 2007-09-24 01:36:40.250 267 12540.33 70.00 55318.47 88888.00 2007-09-24 01:36:40.375 267 12540.42 70.05 55318.47 88888.00 2007-09-24 01:36:40.500 267 12540.42 70.03 55318.50 88888.00 2007-09-24 01:36:40.625 267 12540.33 70.00 55318.47 88888.00 2007-09-24 01:36:40.750 267 12540.33 69.97 55318.47 88888.00 2007-09-24 01:36:40.875 267 12540.40 70.03 55318.50 88888.00 2007-09-24 01:36:41.000 267 12540.35 70.03 55318.50 88888.00 2007-09-24 01:36:41.125 267 12540.23 70.00 55318.47 88888.00 2007-09-24 01:36:41.250 267 12540.23 69.95 55318.47 88888.00 2007-09-24 01:36:41.375 267 12540.33 70.00 55318.50 88888.00 2007-09-24 01:36:41.500 267 12540.40 70.08 55318.55 88888.00 2007-09-24 01:36:41.625 267 12540.35 70.05 55318.50 88888.00 2007-09-24 01:36:41.750 267 12540.33 70.00 55318.50 88888.00 2007-09-24 01:36:41.875 267 12540.25 69.92 55318.50 88888.00 2007-09-24 01:36:42.000 267 12540.25 69.95 55318.47 88888.00 2007-09-24 01:36:42.125 267 12540.33 69.97 55318.53 88888.00 2007-09-24 01:36:42.250 267 12540.30 69.97 55318.50 88888.00 2007-09-24 01:36:42.375 267 12540.33 69.95 55318.50 88888.00 2007-09-24 01:36:42.500 267 12540.35 69.88 55318.53 88888.00 2007-09-24 01:36:42.625 267 12540.38 69.92 55318.53 88888.00 2007-09-24 01:36:42.750 267 12540.40 69.95 55318.55 88888.00 2007-09-24 01:36:42.875 267 12540.42 69.95 55318.53 88888.00 2007-09-24 01:36:43.000 267 12540.45 69.92 55318.53 88888.00 2007-09-24 01:36:43.125 267 12540.38 69.90 55318.55 88888.00 2007-09-24 01:36:43.250 267 12540.27 69.90 55318.53 88888.00 2007-09-24 01:36:43.375 267 12540.33 69.92 55318.55 88888.00 2007-09-24 01:36:43.500 267 12540.33 69.92 55318.55 88888.00 2007-09-24 01:36:43.625 267 12540.30 69.92 55318.55 88888.00 2007-09-24 01:36:43.750 267 12540.23 69.90 55318.53 88888.00 2007-09-24 01:36:43.875 267 12540.27 69.90 55318.57 88888.00 2007-09-24 01:36:44.000 267 12540.33 69.90 55318.57 88888.00 2007-09-24 01:36:44.125 267 12540.35 69.92 55318.57 88888.00 2007-09-24 01:36:44.250 267 12540.25 69.90 55318.57 88888.00 2007-09-24 01:36:44.375 267 12540.25 69.92 55318.55 88888.00 2007-09-24 01:36:44.500 267 12540.23 69.95 55318.60 88888.00 2007-09-24 01:36:44.625 267 12540.23 69.90 55318.62 88888.00 2007-09-24 01:36:44.750 267 12540.17 69.85 55318.62 88888.00 2007-09-24 01:36:44.875 267 12540.15 69.90 55318.62 88888.00 2007-09-24 01:36:45.000 267 12540.15 69.95 55318.62 88888.00 2007-09-24 01:36:45.125 267 12540.12 69.92 55318.62 88888.00 2007-09-24 01:36:45.250 267 12540.02 69.80 55318.62 88888.00 2007-09-24 01:36:45.375 267 12540.02 69.80 55318.60 88888.00 2007-09-24 01:36:45.500 267 12540.08 69.83 55318.62 88888.00 2007-09-24 01:36:45.625 267 12540.15 69.88 55318.62 88888.00 2007-09-24 01:36:45.750 267 12540.15 69.85 55318.65 88888.00 2007-09-24 01:36:45.875 267 12540.10 69.78 55318.65 88888.00 2007-09-24 01:36:46.000 267 12540.15 69.78 55318.62 88888.00 2007-09-24 01:36:46.125 267 12540.15 69.80 55318.62 88888.00 2007-09-24 01:36:46.250 267 12540.10 69.83 55318.68 88888.00 2007-09-24 01:36:46.375 267 12540.15 69.88 55318.68 88888.00 2007-09-24 01:36:46.500 267 12540.12 69.88 55318.68 88888.00 2007-09-24 01:36:46.625 267 12540.10 69.90 55318.68 88888.00 2007-09-24 01:36:46.750 267 12540.08 69.85 55318.70 88888.00 2007-09-24 01:36:46.875 267 12540.10 69.78 55318.68 88888.00 2007-09-24 01:36:47.000 267 12540.10 69.78 55318.65 88888.00 2007-09-24 01:36:47.125 267 12540.05 69.78 55318.68 88888.00 2007-09-24 01:36:47.250 267 12540.02 69.80 55318.75 88888.00 2007-09-24 01:36:47.375 267 12540.08 69.80 55318.78 88888.00 2007-09-24 01:36:47.500 267 12540.08 69.80 55318.78 88888.00 2007-09-24 01:36:47.625 267 12540.05 69.75 55318.72 88888.00 2007-09-24 01:36:47.750 267 12540.05 69.80 55318.75 88888.00 2007-09-24 01:36:47.875 267 12540.02 69.83 55318.75 88888.00 2007-09-24 01:36:48.000 267 12540.00 69.85 55318.72 88888.00 2007-09-24 01:36:48.125 267 12539.98 69.85 55318.72 88888.00 2007-09-24 01:36:48.250 267 12540.02 69.78 55318.72 88888.00 2007-09-24 01:36:48.375 267 12540.02 69.75 55318.75 88888.00 2007-09-24 01:36:48.500 267 12540.00 69.78 55318.75 88888.00 2007-09-24 01:36:48.625 267 12540.02 69.78 55318.78 88888.00 2007-09-24 01:36:48.750 267 12540.08 69.78 55318.75 88888.00 2007-09-24 01:36:48.875 267 12540.05 69.78 55318.72 88888.00 2007-09-24 01:36:49.000 267 12540.02 69.72 55318.72 88888.00 2007-09-24 01:36:49.125 267 12540.02 69.70 55318.78 88888.00 2007-09-24 01:36:49.250 267 12539.95 69.72 55318.78 88888.00 2007-09-24 01:36:49.375 267 12540.00 69.75 55318.78 88888.00 2007-09-24 01:36:49.500 267 12540.02 69.75 55318.78 88888.00 2007-09-24 01:36:49.625 267 12540.00 69.78 55318.78 88888.00 2007-09-24 01:36:49.750 267 12540.00 69.78 55318.80 88888.00 2007-09-24 01:36:49.875 267 12540.02 69.78 55318.82 88888.00 2007-09-24 01:36:50.000 267 12540.05 69.78 55318.82 88888.00 2007-09-24 01:36:50.125 267 12539.98 69.75 55318.80 88888.00 2007-09-24 01:36:50.250 267 12539.95 69.75 55318.85 88888.00 2007-09-24 01:36:50.375 267 12540.02 69.80 55318.85 88888.00 2007-09-24 01:36:50.500 267 12540.05 69.83 55318.85 88888.00 2007-09-24 01:36:50.625 267 12540.05 69.78 55318.85 88888.00 2007-09-24 01:36:50.750 267 12539.95 69.75 55318.82 88888.00 2007-09-24 01:36:50.875 267 12539.92 69.72 55318.80 88888.00 2007-09-24 01:36:51.000 267 12539.95 69.75 55318.82 88888.00 2007-09-24 01:36:51.125 267 12539.95 69.75 55318.88 88888.00 2007-09-24 01:36:51.250 267 12539.90 69.80 55318.88 88888.00 2007-09-24 01:36:51.375 267 12540.02 69.88 55318.90 88888.00 2007-09-24 01:36:51.500 267 12540.02 69.88 55318.90 88888.00 2007-09-24 01:36:51.625 267 12539.95 69.78 55318.88 88888.00 2007-09-24 01:36:51.750 267 12539.85 69.72 55318.85 88888.00 2007-09-24 01:36:51.875 267 12539.90 69.80 55318.85 88888.00 2007-09-24 01:36:52.000 267 12539.95 69.80 55318.85 88888.00 2007-09-24 01:36:52.125 267 12539.98 69.72 55318.88 88888.00 2007-09-24 01:36:52.250 267 12539.95 69.75 55318.88 88888.00 2007-09-24 01:36:52.375 267 12539.98 69.75 55318.90 88888.00 2007-09-24 01:36:52.500 267 12539.92 69.78 55318.88 88888.00 2007-09-24 01:36:52.625 267 12539.92 69.78 55318.88 88888.00 2007-09-24 01:36:52.750 267 12539.98 69.78 55318.90 88888.00 2007-09-24 01:36:52.875 267 12540.00 69.78 55318.90 88888.00 2007-09-24 01:36:53.000 267 12539.98 69.72 55318.88 88888.00 2007-09-24 01:36:53.125 267 12539.98 69.75 55318.90 88888.00 2007-09-24 01:36:53.250 267 12539.95 69.75 55318.93 88888.00 2007-09-24 01:36:53.375 267 12540.02 69.78 55318.90 88888.00 2007-09-24 01:36:53.500 267 12540.05 69.75 55318.90 88888.00 2007-09-24 01:36:53.625 267 12540.05 69.78 55318.93 88888.00 2007-09-24 01:36:53.750 267 12540.05 69.80 55318.95 88888.00 2007-09-24 01:36:53.875 267 12540.00 69.75 55318.95 88888.00 2007-09-24 01:36:54.000 267 12539.98 69.72 55318.93 88888.00 2007-09-24 01:36:54.125 267 12540.00 69.78 55318.95 88888.00 2007-09-24 01:36:54.250 267 12539.98 69.78 55318.95 88888.00 2007-09-24 01:36:54.375 267 12539.98 69.80 55318.95 88888.00 2007-09-24 01:36:54.500 267 12539.95 69.78 55318.95 88888.00 2007-09-24 01:36:54.625 267 12540.00 69.80 55318.97 88888.00 2007-09-24 01:36:54.750 267 12540.00 69.78 55318.97 88888.00 2007-09-24 01:36:54.875 267 12539.95 69.75 55318.93 88888.00 2007-09-24 01:36:55.000 267 12539.95 69.75 55318.93 88888.00 2007-09-24 01:36:55.125 267 12539.98 69.78 55318.95 88888.00 2007-09-24 01:36:55.250 267 12539.98 69.80 55318.95 88888.00 2007-09-24 01:36:55.375 267 12540.08 69.78 55318.93 88888.00 2007-09-24 01:36:55.500 267 12540.08 69.75 55318.93 88888.00 2007-09-24 01:36:55.625 267 12540.05 69.67 55318.93 88888.00 2007-09-24 01:36:55.750 267 12540.02 69.70 55318.95 88888.00 2007-09-24 01:36:55.875 267 12540.00 69.78 55318.97 88888.00 2007-09-24 01:36:56.000 267 12540.05 69.85 55319.00 88888.00 2007-09-24 01:36:56.125 267 12540.02 69.80 55318.97 88888.00 2007-09-24 01:36:56.250 267 12539.98 69.72 55318.97 88888.00 2007-09-24 01:36:56.375 267 12540.05 69.75 55318.95 88888.00 2007-09-24 01:36:56.500 267 12540.08 69.75 55318.97 88888.00 2007-09-24 01:36:56.625 267 12540.08 69.80 55318.97 88888.00 2007-09-24 01:36:56.750 267 12540.00 69.78 55318.93 88888.00 2007-09-24 01:36:56.875 267 12540.02 69.72 55318.93 88888.00 2007-09-24 01:36:57.000 267 12540.12 69.78 55318.97 88888.00 2007-09-24 01:36:57.125 267 12540.15 69.75 55318.97 88888.00 2007-09-24 01:36:57.250 267 12540.02 69.67 55318.95 88888.00 2007-09-24 01:36:57.375 267 12540.08 69.67 55318.93 88888.00 2007-09-24 01:36:57.500 267 12540.15 69.75 55318.95 88888.00 2007-09-24 01:36:57.625 267 12540.17 69.75 55318.97 88888.00 2007-09-24 01:36:57.750 267 12540.08 69.72 55318.97 88888.00 2007-09-24 01:36:57.875 267 12540.05 69.72 55319.00 88888.00 2007-09-24 01:36:58.000 267 12540.02 69.70 55318.97 88888.00 2007-09-24 01:36:58.125 267 12540.08 69.70 55318.97 88888.00 2007-09-24 01:36:58.250 267 12540.05 69.65 55319.00 88888.00 2007-09-24 01:36:58.375 267 12540.15 69.75 55319.03 88888.00 2007-09-24 01:36:58.500 267 12540.12 69.78 55319.03 88888.00 2007-09-24 01:36:58.625 267 12540.10 69.72 55319.03 88888.00 2007-09-24 01:36:58.750 267 12540.17 69.70 55319.00 88888.00 2007-09-24 01:36:58.875 267 12540.12 69.65 55319.00 88888.00 2007-09-24 01:36:59.000 267 12540.08 69.70 55319.03 88888.00 2007-09-24 01:36:59.125 267 12540.05 69.72 55319.03 88888.00 2007-09-24 01:36:59.250 267 12540.17 69.78 55319.05 88888.00 2007-09-24 01:36:59.375 267 12540.30 69.75 55319.07 88888.00 2007-09-24 01:36:59.500 267 12540.20 69.70 55319.05 88888.00 2007-09-24 01:36:59.625 267 12540.17 69.70 55319.07 88888.00 2007-09-24 01:36:59.750 267 12540.12 69.70 55319.05 88888.00 2007-09-24 01:36:59.875 267 12540.17 69.65 55319.03 88888.00 2007-09-24 01:37:00.000 267 12540.20 69.60 55319.00 88888.00 2007-09-24 01:37:00.125 267 12540.17 69.60 55319.03 88888.00 2007-09-24 01:37:00.250 267 12540.17 69.65 55319.03 88888.00 2007-09-24 01:37:00.375 267 12540.30 69.67 55319.05 88888.00 2007-09-24 01:37:00.500 267 12540.33 69.70 55319.07 88888.00 2007-09-24 01:37:00.625 267 12540.33 69.65 55319.07 88888.00 2007-09-24 01:37:00.750 267 12540.27 69.62 55319.07 88888.00 2007-09-24 01:37:00.875 267 12540.30 69.65 55319.07 88888.00 2007-09-24 01:37:01.000 267 12540.30 69.65 55319.07 88888.00 2007-09-24 01:37:01.125 267 12540.25 69.65 55319.05 88888.00 2007-09-24 01:37:01.250 267 12540.12 69.62 55319.03 88888.00 2007-09-24 01:37:01.375 267 12540.15 69.65 55319.05 88888.00 2007-09-24 01:37:01.500 267 12540.15 69.58 55319.05 88888.00 2007-09-24 01:37:01.625 267 12540.15 69.58 55319.03 88888.00 2007-09-24 01:37:01.750 267 12540.23 69.58 55319.05 88888.00 2007-09-24 01:37:01.875 267 12540.25 69.60 55319.05 88888.00 2007-09-24 01:37:02.000 267 12540.33 69.62 55319.05 88888.00 2007-09-24 01:37:02.125 267 12540.35 69.62 55319.10 88888.00 2007-09-24 01:37:02.250 267 12540.38 69.55 55319.12 88888.00 2007-09-24 01:37:02.375 267 12540.30 69.55 55319.07 88888.00 2007-09-24 01:37:02.500 267 12540.27 69.53 55319.07 88888.00 2007-09-24 01:37:02.625 267 12540.27 69.53 55319.10 88888.00 2007-09-24 01:37:02.750 267 12540.38 69.55 55319.12 88888.00 2007-09-24 01:37:02.875 267 12540.48 69.60 55319.12 88888.00 2007-09-24 01:37:03.000 267 12540.50 69.58 55319.12 88888.00 2007-09-24 01:37:03.125 267 12540.38 69.55 55319.12 88888.00 2007-09-24 01:37:03.250 267 12540.30 69.50 55319.15 88888.00 2007-09-24 01:37:03.375 267 12540.27 69.42 55319.12 88888.00 2007-09-24 01:37:03.500 267 12540.27 69.45 55319.12 88888.00 2007-09-24 01:37:03.625 267 12540.33 69.50 55319.15 88888.00 2007-09-24 01:37:03.750 267 12540.38 69.53 55319.18 88888.00 2007-09-24 01:37:03.875 267 12540.40 69.50 55319.20 88888.00 2007-09-24 01:37:04.000 267 12540.25 69.42 55319.18 88888.00 2007-09-24 01:37:04.125 267 12540.12 69.40 55319.18 88888.00 2007-09-24 01:37:04.250 267 12540.17 69.47 55319.20 88888.00 2007-09-24 01:37:04.375 267 12540.27 69.47 55319.22 88888.00 2007-09-24 01:37:04.500 267 12540.30 69.45 55319.18 88888.00 2007-09-24 01:37:04.625 267 12540.30 69.50 55319.20 88888.00 2007-09-24 01:37:04.750 267 12540.35 69.47 55319.22 88888.00 2007-09-24 01:37:04.875 267 12540.33 69.40 55319.22 88888.00 2007-09-24 01:37:05.000 267 12540.27 69.35 55319.18 88888.00 2007-09-24 01:37:05.125 267 12540.25 69.30 55319.18 88888.00 2007-09-24 01:37:05.250 267 12540.23 69.35 55319.18 88888.00 2007-09-24 01:37:05.375 267 12540.30 69.42 55319.22 88888.00 2007-09-24 01:37:05.500 267 12540.33 69.45 55319.25 88888.00 2007-09-24 01:37:05.625 267 12540.35 69.45 55319.25 88888.00 2007-09-24 01:37:05.750 267 12540.38 69.40 55319.22 88888.00 2007-09-24 01:37:05.875 267 12540.33 69.33 55319.22 88888.00 2007-09-24 01:37:06.000 267 12540.33 69.35 55319.28 88888.00 2007-09-24 01:37:06.125 267 12540.33 69.38 55319.25 88888.00 2007-09-24 01:37:06.250 267 12540.25 69.35 55319.25 88888.00 2007-09-24 01:37:06.375 267 12540.25 69.35 55319.28 88888.00 2007-09-24 01:37:06.500 267 12540.20 69.33 55319.28 88888.00 2007-09-24 01:37:06.625 267 12540.23 69.38 55319.28 88888.00 2007-09-24 01:37:06.750 267 12540.25 69.33 55319.25 88888.00 2007-09-24 01:37:06.875 267 12540.30 69.28 55319.25 88888.00 2007-09-24 01:37:07.000 267 12540.30 69.28 55319.25 88888.00 2007-09-24 01:37:07.125 267 12540.35 69.33 55319.30 88888.00 2007-09-24 01:37:07.250 267 12540.30 69.33 55319.30 88888.00 2007-09-24 01:37:07.375 267 12540.30 69.33 55319.28 88888.00 2007-09-24 01:37:07.500 267 12540.23 69.25 55319.25 88888.00 2007-09-24 01:37:07.625 267 12540.25 69.25 55319.32 88888.00 2007-09-24 01:37:07.750 267 12540.27 69.30 55319.38 88888.00 2007-09-24 01:37:07.875 267 12540.20 69.25 55319.35 88888.00 2007-09-24 01:37:08.000 267 12540.25 69.30 55319.35 88888.00 2007-09-24 01:37:08.125 267 12540.33 69.30 55319.38 88888.00 2007-09-24 01:37:08.250 267 12540.25 69.25 55319.35 88888.00 2007-09-24 01:37:08.375 267 12540.23 69.25 55319.32 88888.00 2007-09-24 01:37:08.500 267 12540.23 69.25 55319.35 88888.00 2007-09-24 01:37:08.625 267 12540.20 69.22 55319.38 88888.00 2007-09-24 01:37:08.750 267 12540.15 69.15 55319.35 88888.00 2007-09-24 01:37:08.875 267 12540.08 69.15 55319.35 88888.00 2007-09-24 01:37:09.000 267 12540.08 69.20 55319.43 88888.00 2007-09-24 01:37:09.125 267 12540.15 69.25 55319.47 88888.00 2007-09-24 01:37:09.250 267 12540.17 69.15 55319.43 88888.00 2007-09-24 01:37:09.375 267 12540.10 69.12 55319.40 88888.00 2007-09-24 01:37:09.500 267 12540.05 69.15 55319.43 88888.00 2007-09-24 01:37:09.625 267 12540.02 69.15 55319.40 88888.00 2007-09-24 01:37:09.750 267 12540.02 69.15 55319.40 88888.00 2007-09-24 01:37:09.875 267 12540.05 69.15 55319.38 88888.00 2007-09-24 01:37:10.000 267 12540.05 69.12 55319.43 88888.00 2007-09-24 01:37:10.125 267 12540.05 69.12 55319.45 88888.00 2007-09-24 01:37:10.250 267 12540.00 69.15 55319.50 88888.00 2007-09-24 01:37:10.375 267 12540.02 69.15 55319.47 88888.00 2007-09-24 01:37:10.500 267 12540.05 69.17 55319.50 88888.00 2007-09-24 01:37:10.625 267 12540.02 69.12 55319.45 88888.00 2007-09-24 01:37:10.750 267 12540.02 69.12 55319.53 88888.00 2007-09-24 01:37:10.875 267 12540.08 69.15 55319.55 88888.00 2007-09-24 01:37:11.000 267 12540.08 69.08 55319.50 88888.00 2007-09-24 01:37:11.125 267 12540.00 69.05 55319.47 88888.00 2007-09-24 01:37:11.250 267 12540.02 69.10 55319.53 88888.00 2007-09-24 01:37:11.375 267 12540.00 69.10 55319.53 88888.00 2007-09-24 01:37:11.500 267 12539.98 69.10 55319.50 88888.00 2007-09-24 01:37:11.625 267 12540.02 69.10 55319.53 88888.00 2007-09-24 01:37:11.750 267 12540.05 69.08 55319.57 88888.00 2007-09-24 01:37:11.875 267 12539.98 69.10 55319.60 88888.00 2007-09-24 01:37:12.000 267 12539.98 69.10 55319.57 88888.00 2007-09-24 01:37:12.125 267 12539.92 69.05 55319.57 88888.00 2007-09-24 01:37:12.250 267 12539.85 68.97 55319.55 88888.00 2007-09-24 01:37:12.375 267 12539.90 68.95 55319.55 88888.00 2007-09-24 01:37:12.500 267 12539.88 68.95 55319.57 88888.00 2007-09-24 01:37:12.625 267 12539.90 69.00 55319.60 88888.00 2007-09-24 01:37:12.750 267 12539.92 69.03 55319.60 88888.00 2007-09-24 01:37:12.875 267 12539.95 69.00 55319.62 88888.00 2007-09-24 01:37:13.000 267 12540.00 69.05 55319.65 88888.00 2007-09-24 01:37:13.125 267 12539.98 69.00 55319.65 88888.00 2007-09-24 01:37:13.250 267 12539.85 68.97 55319.60 88888.00 2007-09-24 01:37:13.375 267 12539.77 68.95 55319.62 88888.00 2007-09-24 01:37:13.500 267 12539.75 68.97 55319.62 88888.00 2007-09-24 01:37:13.625 267 12539.80 69.00 55319.62 88888.00 2007-09-24 01:37:13.750 267 12539.77 68.97 55319.62 88888.00 2007-09-24 01:37:13.875 267 12539.77 68.97 55319.65 88888.00 2007-09-24 01:37:14.000 267 12539.73 68.95 55319.65 88888.00 2007-09-24 01:37:14.125 267 12539.77 68.95 55319.68 88888.00 2007-09-24 01:37:14.250 267 12539.85 68.97 55319.70 88888.00 2007-09-24 01:37:14.375 267 12539.88 68.95 55319.68 88888.00 2007-09-24 01:37:14.500 267 12539.80 68.88 55319.62 88888.00 2007-09-24 01:37:14.625 267 12539.77 68.85 55319.62 88888.00 2007-09-24 01:37:14.750 267 12539.77 68.88 55319.65 88888.00 2007-09-24 01:37:14.875 267 12539.77 68.85 55319.68 88888.00 2007-09-24 01:37:15.000 267 12539.88 68.88 55319.68 88888.00 2007-09-24 01:37:15.125 267 12539.90 68.92 55319.72 88888.00 2007-09-24 01:37:15.250 267 12539.77 68.92 55319.72 88888.00 2007-09-24 01:37:15.375 267 12539.77 68.92 55319.72 88888.00 2007-09-24 01:37:15.500 267 12539.80 68.97 55319.75 88888.00 2007-09-24 01:37:15.625 267 12539.80 68.97 55319.78 88888.00 2007-09-24 01:37:15.750 267 12539.75 68.95 55319.80 88888.00 2007-09-24 01:37:15.875 267 12539.67 68.92 55319.78 88888.00 2007-09-24 01:37:16.000 267 12539.60 68.88 55319.75 88888.00 2007-09-24 01:37:16.125 267 12539.62 68.90 55319.72 88888.00 2007-09-24 01:37:16.250 267 12539.62 68.90 55319.72 88888.00 2007-09-24 01:37:16.375 267 12539.73 68.90 55319.75 88888.00 2007-09-24 01:37:16.500 267 12539.75 68.92 55319.78 88888.00 2007-09-24 01:37:16.625 267 12539.75 68.95 55319.78 88888.00 2007-09-24 01:37:16.750 267 12539.75 68.88 55319.75 88888.00 2007-09-24 01:37:16.875 267 12539.65 68.88 55319.72 88888.00 2007-09-24 01:37:17.000 267 12539.58 68.83 55319.72 88888.00 2007-09-24 01:37:17.125 267 12539.58 68.80 55319.72 88888.00 2007-09-24 01:37:17.250 267 12539.55 68.78 55319.75 88888.00 2007-09-24 01:37:17.375 267 12539.60 68.78 55319.78 88888.00 2007-09-24 01:37:17.500 267 12539.58 68.83 55319.78 88888.00 2007-09-24 01:37:17.625 267 12539.58 68.83 55319.75 88888.00 2007-09-24 01:37:17.750 267 12539.62 68.83 55319.75 88888.00 2007-09-24 01:37:17.875 267 12539.65 68.83 55319.78 88888.00 2007-09-24 01:37:18.000 267 12539.62 68.83 55319.80 88888.00 2007-09-24 01:37:18.125 267 12539.55 68.85 55319.82 88888.00 2007-09-24 01:37:18.250 267 12539.42 68.80 55319.78 88888.00 2007-09-24 01:37:18.375 267 12539.45 68.80 55319.80 88888.00 2007-09-24 01:37:18.500 267 12539.52 68.80 55319.82 88888.00 2007-09-24 01:37:18.625 267 12539.60 68.83 55319.80 88888.00 2007-09-24 01:37:18.750 267 12539.48 68.78 55319.80 88888.00 2007-09-24 01:37:18.875 267 12539.50 68.83 55319.80 88888.00 2007-09-24 01:37:19.000 267 12539.62 68.88 55319.82 88888.00 2007-09-24 01:37:19.125 267 12539.58 68.88 55319.82 88888.00 2007-09-24 01:37:19.250 267 12539.50 68.80 55319.80 88888.00 2007-09-24 01:37:19.375 267 12539.52 68.75 55319.80 88888.00 2007-09-24 01:37:19.500 267 12539.55 68.80 55319.82 88888.00 2007-09-24 01:37:19.625 267 12539.55 68.83 55319.88 88888.00 2007-09-24 01:37:19.750 267 12539.50 68.88 55319.90 88888.00 2007-09-24 01:37:19.875 267 12539.50 68.83 55319.88 88888.00 2007-09-24 01:37:20.000 267 12539.48 68.75 55319.82 88888.00 2007-09-24 01:37:20.125 267 12539.48 68.78 55319.85 88888.00 2007-09-24 01:37:20.250 267 12539.50 68.80 55319.90 88888.00 2007-09-24 01:37:20.375 267 12539.55 68.80 55319.88 88888.00 2007-09-24 01:37:20.500 267 12539.55 68.83 55319.90 88888.00 2007-09-24 01:37:20.625 267 12539.58 68.80 55319.90 88888.00 2007-09-24 01:37:20.750 267 12539.55 68.72 55319.85 88888.00 2007-09-24 01:37:20.875 267 12539.60 68.80 55319.88 88888.00 2007-09-24 01:37:21.000 267 12539.65 68.80 55319.93 88888.00 2007-09-24 01:37:21.125 267 12539.67 68.88 55319.95 88888.00 2007-09-24 01:37:21.250 267 12539.70 68.85 55319.93 88888.00 2007-09-24 01:37:21.375 267 12539.65 68.83 55319.90 88888.00 2007-09-24 01:37:21.500 267 12539.60 68.85 55319.90 88888.00 2007-09-24 01:37:21.625 267 12539.55 68.78 55319.88 88888.00 2007-09-24 01:37:21.750 267 12539.55 68.83 55319.90 88888.00 2007-09-24 01:37:21.875 267 12539.55 68.85 55319.90 88888.00 2007-09-24 01:37:22.000 267 12539.52 68.80 55319.88 88888.00 2007-09-24 01:37:22.125 267 12539.55 68.75 55319.90 88888.00 2007-09-24 01:37:22.250 267 12539.60 68.83 55319.95 88888.00 2007-09-24 01:37:22.375 267 12539.62 68.88 55319.95 88888.00 2007-09-24 01:37:22.500 267 12539.60 68.83 55319.95 88888.00 2007-09-24 01:37:22.625 267 12539.58 68.85 55319.95 88888.00 2007-09-24 01:37:22.750 267 12539.55 68.80 55319.93 88888.00 2007-09-24 01:37:22.875 267 12539.58 68.75 55319.95 88888.00 2007-09-24 01:37:23.000 267 12539.55 68.80 55319.95 88888.00 2007-09-24 01:37:23.125 267 12539.50 68.83 55320.00 88888.00 2007-09-24 01:37:23.250 267 12539.48 68.83 55319.97 88888.00 2007-09-24 01:37:23.375 267 12539.52 68.80 55319.93 88888.00 2007-09-24 01:37:23.500 267 12539.55 68.78 55319.93 88888.00 2007-09-24 01:37:23.625 267 12539.55 68.80 55319.95 88888.00 2007-09-24 01:37:23.750 267 12539.62 68.85 55319.97 88888.00 2007-09-24 01:37:23.875 267 12539.62 68.78 55319.93 88888.00 2007-09-24 01:37:24.000 267 12539.62 68.78 55319.93 88888.00 2007-09-24 01:37:24.125 267 12539.58 68.75 55319.95 88888.00 2007-09-24 01:37:24.250 267 12539.52 68.80 55319.95 88888.00 2007-09-24 01:37:24.375 267 12539.62 68.78 55319.93 88888.00 2007-09-24 01:37:24.500 267 12539.73 68.75 55319.93 88888.00 2007-09-24 01:37:24.625 267 12539.77 68.70 55319.93 88888.00 2007-09-24 01:37:24.750 267 12539.77 68.72 55319.95 88888.00 2007-09-24 01:37:24.875 267 12539.75 68.78 55320.00 88888.00 2007-09-24 01:37:25.000 267 12539.73 68.80 55319.97 88888.00 2007-09-24 01:37:25.125 267 12539.70 68.83 55319.97 88888.00 2007-09-24 01:37:25.250 267 12539.65 68.80 55320.03 88888.00 2007-09-24 01:37:25.375 267 12539.65 68.85 55320.03 88888.00 2007-09-24 01:37:25.500 267 12539.60 68.83 55320.03 88888.00 2007-09-24 01:37:25.625 267 12539.58 68.80 55320.00 88888.00 2007-09-24 01:37:25.750 267 12539.58 68.80 55320.00 88888.00 2007-09-24 01:37:25.875 267 12539.60 68.83 55320.03 88888.00 2007-09-24 01:37:26.000 267 12539.70 68.80 55320.00 88888.00 2007-09-24 01:37:26.125 267 12539.73 68.80 55320.03 88888.00 2007-09-24 01:37:26.250 267 12539.65 68.83 55320.03 88888.00 2007-09-24 01:37:26.375 267 12539.65 68.80 55320.03 88888.00 2007-09-24 01:37:26.500 267 12539.67 68.75 55320.03 88888.00 2007-09-24 01:37:26.625 267 12539.73 68.80 55320.05 88888.00 2007-09-24 01:37:26.750 267 12539.70 68.83 55320.05 88888.00 2007-09-24 01:37:26.875 267 12539.67 68.85 55320.05 88888.00 2007-09-24 01:37:27.000 267 12539.62 68.85 55320.03 88888.00 2007-09-24 01:37:27.125 267 12539.55 68.80 55320.00 88888.00 2007-09-24 01:37:27.250 267 12539.58 68.78 55320.00 88888.00 2007-09-24 01:37:27.375 267 12539.62 68.78 55319.97 88888.00 2007-09-24 01:37:27.500 267 12539.65 68.78 55320.00 88888.00 2007-09-24 01:37:27.625 267 12539.67 68.78 55320.03 88888.00 2007-09-24 01:37:27.750 267 12539.67 68.83 55320.03 88888.00 2007-09-24 01:37:27.875 267 12539.67 68.75 55320.03 88888.00 2007-09-24 01:37:28.000 267 12539.73 68.75 55320.03 88888.00 2007-09-24 01:37:28.125 267 12539.80 68.80 55320.03 88888.00 2007-09-24 01:37:28.250 267 12539.77 68.78 55320.05 88888.00 2007-09-24 01:37:28.375 267 12539.77 68.72 55320.03 88888.00 2007-09-24 01:37:28.500 267 12539.73 68.75 55320.03 88888.00 2007-09-24 01:37:28.625 267 12539.73 68.80 55320.03 88888.00 2007-09-24 01:37:28.750 267 12539.85 68.85 55320.03 88888.00 2007-09-24 01:37:28.875 267 12539.92 68.83 55320.05 88888.00 2007-09-24 01:37:29.000 267 12539.90 68.80 55320.03 88888.00 2007-09-24 01:37:29.125 267 12539.80 68.75 55320.05 88888.00 2007-09-24 01:37:29.250 267 12539.73 68.78 55320.07 88888.00 2007-09-24 01:37:29.375 267 12539.80 68.78 55320.05 88888.00 2007-09-24 01:37:29.500 267 12539.80 68.80 55320.07 88888.00 2007-09-24 01:37:29.625 267 12539.83 68.83 55320.05 88888.00 2007-09-24 01:37:29.750 267 12539.83 68.83 55320.05 88888.00 2007-09-24 01:37:29.875 267 12539.85 68.85 55320.05 88888.00 2007-09-24 01:37:30.000 267 12539.83 68.83 55320.05 88888.00 2007-09-24 01:37:30.125 267 12539.90 68.83 55320.07 88888.00 2007-09-24 01:37:30.250 267 12539.88 68.80 55320.07 88888.00 2007-09-24 01:37:30.375 267 12539.95 68.80 55320.07 88888.00 2007-09-24 01:37:30.500 267 12539.98 68.83 55320.07 88888.00 2007-09-24 01:37:30.625 267 12539.92 68.83 55320.10 88888.00 2007-09-24 01:37:30.750 267 12539.92 68.85 55320.12 88888.00 2007-09-24 01:37:30.875 267 12539.95 68.85 55320.12 88888.00 2007-09-24 01:37:31.000 267 12539.95 68.85 55320.12 88888.00 2007-09-24 01:37:31.125 267 12539.90 68.83 55320.10 88888.00 2007-09-24 01:37:31.250 267 12539.90 68.83 55320.12 88888.00 2007-09-24 01:37:31.375 267 12539.92 68.85 55320.18 88888.00 2007-09-24 01:37:31.500 267 12539.98 68.83 55320.12 88888.00 2007-09-24 01:37:31.625 267 12540.00 68.80 55320.10 88888.00 2007-09-24 01:37:31.750 267 12540.00 68.83 55320.15 88888.00 2007-09-24 01:37:31.875 267 12539.98 68.85 55320.12 88888.00 2007-09-24 01:37:32.000 267 12540.00 68.85 55320.12 88888.00 2007-09-24 01:37:32.125 267 12540.00 68.85 55320.12 88888.00 2007-09-24 01:37:32.250 267 12540.00 68.92 55320.18 88888.00 2007-09-24 01:37:32.375 267 12540.00 68.92 55320.18 88888.00 2007-09-24 01:37:32.500 267 12539.98 68.83 55320.12 88888.00 2007-09-24 01:37:32.625 267 12539.95 68.88 55320.12 88888.00 2007-09-24 01:37:32.750 267 12539.92 68.90 55320.10 88888.00 2007-09-24 01:37:32.875 267 12540.00 68.85 55320.10 88888.00 2007-09-24 01:37:33.000 267 12540.00 68.85 55320.10 88888.00 2007-09-24 01:37:33.125 267 12539.95 68.88 55320.10 88888.00 2007-09-24 01:37:33.250 267 12539.90 68.85 55320.12 88888.00 2007-09-24 01:37:33.375 267 12539.98 68.85 55320.12 88888.00 2007-09-24 01:37:33.500 267 12539.98 68.88 55320.12 88888.00 2007-09-24 01:37:33.625 267 12540.02 68.90 55320.15 88888.00 2007-09-24 01:37:33.750 267 12540.02 68.90 55320.18 88888.00 2007-09-24 01:37:33.875 267 12540.05 68.97 55320.20 88888.00 2007-09-24 01:37:34.000 267 12540.02 68.97 55320.20 88888.00 2007-09-24 01:37:34.125 267 12540.08 68.92 55320.15 88888.00 2007-09-24 01:37:34.250 267 12540.10 68.90 55320.18 88888.00 2007-09-24 01:37:34.375 267 12540.20 68.95 55320.20 88888.00 2007-09-24 01:37:34.500 267 12540.25 69.00 55320.20 88888.00 2007-09-24 01:37:34.625 267 12540.23 69.00 55320.18 88888.00 2007-09-24 01:37:34.750 267 12540.20 68.92 55320.15 88888.00 2007-09-24 01:37:34.875 267 12540.17 68.92 55320.18 88888.00 2007-09-24 01:37:35.000 267 12540.15 69.00 55320.18 88888.00 2007-09-24 01:37:35.125 267 12540.12 68.97 55320.20 88888.00 2007-09-24 01:37:35.250 267 12540.12 69.03 55320.20 88888.00 2007-09-24 01:37:35.375 267 12540.15 69.08 55320.20 88888.00 2007-09-24 01:37:35.500 267 12540.20 69.08 55320.22 88888.00 2007-09-24 01:37:35.625 267 12540.23 69.03 55320.22 88888.00 2007-09-24 01:37:35.750 267 12540.17 69.00 55320.22 88888.00 2007-09-24 01:37:35.875 267 12540.20 69.03 55320.22 88888.00 2007-09-24 01:37:36.000 267 12540.27 69.05 55320.22 88888.00 2007-09-24 01:37:36.125 267 12540.20 69.00 55320.20 88888.00 2007-09-24 01:37:36.250 267 12540.15 69.00 55320.20 88888.00 2007-09-24 01:37:36.375 267 12540.20 69.05 55320.22 88888.00 2007-09-24 01:37:36.500 267 12540.27 69.08 55320.22 88888.00 2007-09-24 01:37:36.625 267 12540.23 69.05 55320.20 88888.00 2007-09-24 01:37:36.750 267 12540.25 69.08 55320.22 88888.00 2007-09-24 01:37:36.875 267 12540.35 69.12 55320.25 88888.00 2007-09-24 01:37:37.000 267 12540.35 69.12 55320.25 88888.00 2007-09-24 01:37:37.125 267 12540.35 69.17 55320.25 88888.00 2007-09-24 01:37:37.250 267 12540.38 69.17 55320.25 88888.00 2007-09-24 01:37:37.375 267 12540.40 69.20 55320.25 88888.00 2007-09-24 01:37:37.500 267 12540.40 69.15 55320.30 88888.00 2007-09-24 01:37:37.625 267 12540.40 69.15 55320.32 88888.00 2007-09-24 01:37:37.750 267 12540.38 69.12 55320.28 88888.00 2007-09-24 01:37:37.875 267 12540.30 69.15 55320.28 88888.00 2007-09-24 01:37:38.000 267 12540.40 69.22 55320.30 88888.00 2007-09-24 01:37:38.125 267 12540.40 69.22 55320.30 88888.00 2007-09-24 01:37:38.250 267 12540.35 69.20 55320.30 88888.00 2007-09-24 01:37:38.375 267 12540.42 69.22 55320.30 88888.00 2007-09-24 01:37:38.500 267 12540.42 69.22 55320.32 88888.00 2007-09-24 01:37:38.625 267 12540.45 69.15 55320.28 88888.00 2007-09-24 01:37:38.750 267 12540.42 69.12 55320.25 88888.00 2007-09-24 01:37:38.875 267 12540.42 69.25 55320.28 88888.00 2007-09-24 01:37:39.000 267 12540.48 69.33 55320.32 88888.00 2007-09-24 01:37:39.125 267 12540.45 69.28 55320.32 88888.00 2007-09-24 01:37:39.250 267 12540.40 69.20 55320.38 88888.00 2007-09-24 01:37:39.375 267 12540.42 69.25 55320.38 88888.00 2007-09-24 01:37:39.500 267 12540.50 69.28 55320.38 88888.00 2007-09-24 01:37:39.625 267 12540.60 69.30 55320.38 88888.00 2007-09-24 01:37:39.750 267 12540.62 69.30 55320.38 88888.00 2007-09-24 01:37:39.875 267 12540.58 69.33 55320.35 88888.00 2007-09-24 01:37:40.000 267 12540.55 69.33 55320.35 88888.00 2007-09-24 01:37:40.125 267 12540.58 69.33 55320.38 88888.00 2007-09-24 01:37:40.250 267 12540.58 69.33 55320.40 88888.00 2007-09-24 01:37:40.375 267 12540.55 69.30 55320.35 88888.00 2007-09-24 01:37:40.500 267 12540.55 69.33 55320.35 88888.00 2007-09-24 01:37:40.625 267 12540.58 69.35 55320.35 88888.00 2007-09-24 01:37:40.750 267 12540.60 69.33 55320.35 88888.00 2007-09-24 01:37:40.875 267 12540.65 69.35 55320.32 88888.00 2007-09-24 01:37:41.000 267 12540.60 69.33 55320.32 88888.00 2007-09-24 01:37:41.125 267 12540.50 69.38 55320.35 88888.00 2007-09-24 01:37:41.250 267 12540.55 69.42 55320.32 88888.00 2007-09-24 01:37:41.375 267 12540.62 69.45 55320.32 88888.00 2007-09-24 01:37:41.500 267 12540.55 69.40 55320.30 88888.00 2007-09-24 01:37:41.625 267 12540.52 69.35 55320.30 88888.00 2007-09-24 01:37:41.750 267 12540.60 69.40 55320.35 88888.00 2007-09-24 01:37:41.875 267 12540.67 69.47 55320.38 88888.00 2007-09-24 01:37:42.000 267 12540.73 69.47 55320.38 88888.00 2007-09-24 01:37:42.125 267 12540.75 69.45 55320.38 88888.00 2007-09-24 01:37:42.250 267 12540.70 69.40 55320.40 88888.00 2007-09-24 01:37:42.375 267 12540.75 69.42 55320.38 88888.00 2007-09-24 01:37:42.500 267 12540.80 69.42 55320.38 88888.00 2007-09-24 01:37:42.625 267 12540.83 69.47 55320.38 88888.00 2007-09-24 01:37:42.750 267 12540.77 69.40 55320.32 88888.00 2007-09-24 01:37:42.875 267 12540.77 69.40 55320.35 88888.00 2007-09-24 01:37:43.000 267 12540.75 69.47 55320.38 88888.00 2007-09-24 01:37:43.125 267 12540.75 69.42 55320.38 88888.00 2007-09-24 01:37:43.250 267 12540.73 69.40 55320.35 88888.00 2007-09-24 01:37:43.375 267 12540.77 69.42 55320.35 88888.00 2007-09-24 01:37:43.500 267 12540.80 69.42 55320.35 88888.00 2007-09-24 01:37:43.625 267 12540.77 69.47 55320.32 88888.00 2007-09-24 01:37:43.750 267 12540.80 69.50 55320.32 88888.00 2007-09-24 01:37:43.875 267 12540.88 69.50 55320.35 88888.00 2007-09-24 01:37:44.000 267 12540.88 69.50 55320.35 88888.00 2007-09-24 01:37:44.125 267 12540.77 69.45 55320.38 88888.00 2007-09-24 01:37:44.250 267 12540.77 69.50 55320.40 88888.00 2007-09-24 01:37:44.375 267 12540.83 69.55 55320.43 88888.00 2007-09-24 01:37:44.500 267 12540.83 69.55 55320.43 88888.00 2007-09-24 01:37:44.625 267 12540.80 69.53 55320.43 88888.00 2007-09-24 01:37:44.750 267 12540.73 69.47 55320.45 88888.00 2007-09-24 01:37:44.875 267 12540.73 69.50 55320.43 88888.00 2007-09-24 01:37:45.000 267 12540.83 69.55 55320.43 88888.00 2007-09-24 01:37:45.125 267 12540.85 69.53 55320.40 88888.00 2007-09-24 01:37:45.250 267 12540.75 69.53 55320.40 88888.00 2007-09-24 01:37:45.375 267 12540.70 69.53 55320.40 88888.00 2007-09-24 01:37:45.500 267 12540.77 69.50 55320.40 88888.00 2007-09-24 01:37:45.625 267 12540.80 69.47 55320.43 88888.00 2007-09-24 01:37:45.750 267 12540.83 69.47 55320.45 88888.00 2007-09-24 01:37:45.875 267 12540.85 69.50 55320.45 88888.00 2007-09-24 01:37:46.000 267 12540.90 69.60 55320.47 88888.00 2007-09-24 01:37:46.125 267 12540.88 69.60 55320.47 88888.00 2007-09-24 01:37:46.250 267 12540.85 69.55 55320.45 88888.00 2007-09-24 01:37:46.375 267 12540.85 69.58 55320.50 88888.00 2007-09-24 01:37:46.500 267 12540.85 69.62 55320.50 88888.00 2007-09-24 01:37:46.625 267 12540.88 69.62 55320.47 88888.00 2007-09-24 01:37:46.750 267 12540.80 69.53 55320.47 88888.00 2007-09-24 01:37:46.875 267 12540.77 69.45 55320.45 88888.00 2007-09-24 01:37:47.000 267 12540.85 69.53 55320.45 88888.00 2007-09-24 01:37:47.125 267 12540.85 69.60 55320.50 88888.00 2007-09-24 01:37:47.250 267 12540.85 69.60 55320.47 88888.00 2007-09-24 01:37:47.375 267 12540.90 69.58 55320.47 88888.00 2007-09-24 01:37:47.500 267 12540.85 69.55 55320.50 88888.00 2007-09-24 01:37:47.625 267 12540.85 69.58 55320.55 88888.00 2007-09-24 01:37:47.750 267 12540.88 69.58 55320.57 88888.00 2007-09-24 01:37:47.875 267 12540.90 69.55 55320.55 88888.00 2007-09-24 01:37:48.000 267 12540.92 69.60 55320.55 88888.00 2007-09-24 01:37:48.125 267 12540.92 69.58 55320.55 88888.00 2007-09-24 01:37:48.250 267 12540.88 69.55 55320.53 88888.00 2007-09-24 01:37:48.375 267 12540.90 69.55 55320.55 88888.00 2007-09-24 01:37:48.500 267 12540.88 69.58 55320.53 88888.00 2007-09-24 01:37:48.625 267 12540.88 69.55 55320.55 88888.00 2007-09-24 01:37:48.750 267 12540.95 69.55 55320.55 88888.00 2007-09-24 01:37:48.875 267 12540.98 69.58 55320.53 88888.00 2007-09-24 01:37:49.000 267 12540.90 69.53 55320.47 88888.00 2007-09-24 01:37:49.125 267 12540.85 69.53 55320.53 88888.00 2007-09-24 01:37:49.250 267 12540.85 69.55 55320.55 88888.00 2007-09-24 01:37:49.375 267 12540.85 69.50 55320.55 88888.00 2007-09-24 01:37:49.500 267 12540.90 69.53 55320.57 88888.00 2007-09-24 01:37:49.625 267 12540.92 69.55 55320.57 88888.00 2007-09-24 01:37:49.750 267 12540.95 69.55 55320.60 88888.00 2007-09-24 01:37:49.875 267 12540.98 69.55 55320.60 88888.00 2007-09-24 01:37:50.000 267 12540.98 69.55 55320.57 88888.00 2007-09-24 01:37:50.125 267 12540.90 69.55 55320.60 88888.00 2007-09-24 01:37:50.250 267 12540.83 69.55 55320.62 88888.00 2007-09-24 01:37:50.375 267 12540.83 69.60 55320.65 88888.00 2007-09-24 01:37:50.500 267 12540.90 69.62 55320.68 88888.00 2007-09-24 01:37:50.625 267 12540.92 69.58 55320.65 88888.00 2007-09-24 01:37:50.750 267 12540.95 69.60 55320.68 88888.00 2007-09-24 01:37:50.875 267 12541.02 69.58 55320.65 88888.00 2007-09-24 01:37:51.000 267 12541.02 69.58 55320.65 88888.00 2007-09-24 01:37:51.125 267 12541.05 69.58 55320.65 88888.00 2007-09-24 01:37:51.250 267 12541.00 69.62 55320.70 88888.00 2007-09-24 01:37:51.375 267 12540.95 69.60 55320.70 88888.00 2007-09-24 01:37:51.500 267 12540.90 69.55 55320.68 88888.00 2007-09-24 01:37:51.625 267 12540.85 69.58 55320.62 88888.00 2007-09-24 01:37:51.750 267 12540.85 69.62 55320.68 88888.00 2007-09-24 01:37:51.875 267 12540.85 69.60 55320.70 88888.00 2007-09-24 01:37:52.000 267 12540.83 69.58 55320.68 88888.00 2007-09-24 01:37:52.125 267 12540.83 69.58 55320.65 88888.00 2007-09-24 01:37:52.250 267 12540.88 69.58 55320.68 88888.00 2007-09-24 01:37:52.375 267 12540.90 69.62 55320.70 88888.00 2007-09-24 01:37:52.500 267 12540.85 69.58 55320.70 88888.00 2007-09-24 01:37:52.625 267 12540.80 69.60 55320.72 88888.00 2007-09-24 01:37:52.750 267 12540.75 69.60 55320.72 88888.00 2007-09-24 01:37:52.875 267 12540.75 69.55 55320.70 88888.00 2007-09-24 01:37:53.000 267 12540.77 69.60 55320.70 88888.00 2007-09-24 01:37:53.125 267 12540.73 69.60 55320.75 88888.00 2007-09-24 01:37:53.250 267 12540.75 69.58 55320.75 88888.00 2007-09-24 01:37:53.375 267 12540.75 69.58 55320.75 88888.00 2007-09-24 01:37:53.500 267 12540.70 69.60 55320.72 88888.00 2007-09-24 01:37:53.625 267 12540.62 69.60 55320.70 88888.00 2007-09-24 01:37:53.750 267 12540.70 69.60 55320.72 88888.00 2007-09-24 01:37:53.875 267 12540.75 69.62 55320.72 88888.00 2007-09-24 01:37:54.000 267 12540.70 69.62 55320.68 88888.00 2007-09-24 01:37:54.125 267 12540.67 69.67 55320.70 88888.00 2007-09-24 01:37:54.250 267 12540.60 69.65 55320.75 88888.00 2007-09-24 01:37:54.375 267 12540.62 69.60 55320.75 88888.00 2007-09-24 01:37:54.500 267 12540.70 69.58 55320.75 88888.00 2007-09-24 01:37:54.625 267 12540.75 69.62 55320.78 88888.00 2007-09-24 01:37:54.750 267 12540.83 69.70 55320.82 88888.00 2007-09-24 01:37:54.875 267 12540.85 69.70 55320.80 88888.00 2007-09-24 01:37:55.000 267 12540.80 69.67 55320.80 88888.00 2007-09-24 01:37:55.125 267 12540.77 69.65 55320.82 88888.00 2007-09-24 01:37:55.250 267 12540.77 69.70 55320.88 88888.00 2007-09-24 01:37:55.375 267 12540.75 69.65 55320.85 88888.00 2007-09-24 01:37:55.500 267 12540.62 69.65 55320.80 88888.00 2007-09-24 01:37:55.625 267 12540.60 69.65 55320.80 88888.00 2007-09-24 01:37:55.750 267 12540.60 69.65 55320.85 88888.00 2007-09-24 01:37:55.875 267 12540.62 69.67 55320.85 88888.00 2007-09-24 01:37:56.000 267 12540.67 69.67 55320.82 88888.00 2007-09-24 01:37:56.125 267 12540.65 69.67 55320.85 88888.00 2007-09-24 01:37:56.250 267 12540.60 69.70 55320.85 88888.00 2007-09-24 01:37:56.375 267 12540.60 69.70 55320.85 88888.00 2007-09-24 01:37:56.500 267 12540.58 69.70 55320.85 88888.00 2007-09-24 01:37:56.625 267 12540.62 69.67 55320.85 88888.00 2007-09-24 01:37:56.750 267 12540.60 69.72 55320.90 88888.00 2007-09-24 01:37:56.875 267 12540.65 69.72 55320.90 88888.00 2007-09-24 01:37:57.000 267 12540.65 69.72 55320.90 88888.00 2007-09-24 01:37:57.125 267 12540.58 69.70 55320.88 88888.00 2007-09-24 01:37:57.250 267 12540.52 69.70 55320.88 88888.00 2007-09-24 01:37:57.375 267 12540.62 69.75 55320.88 88888.00 2007-09-24 01:37:57.500 267 12540.60 69.78 55320.90 88888.00 2007-09-24 01:37:57.625 267 12540.58 69.80 55320.88 88888.00 2007-09-24 01:37:57.750 267 12540.60 69.78 55320.88 88888.00 2007-09-24 01:37:57.875 267 12540.55 69.72 55320.88 88888.00 2007-09-24 01:37:58.000 267 12540.50 69.70 55320.88 88888.00 2007-09-24 01:37:58.125 267 12540.55 69.75 55320.88 88888.00 2007-09-24 01:37:58.250 267 12540.58 69.78 55320.88 88888.00 2007-09-24 01:37:58.375 267 12540.62 69.78 55320.90 88888.00 2007-09-24 01:37:58.500 267 12540.55 69.78 55320.90 88888.00 2007-09-24 01:37:58.625 267 12540.52 69.83 55320.88 88888.00 2007-09-24 01:37:58.750 267 12540.58 69.85 55320.90 88888.00 2007-09-24 01:37:58.875 267 12540.60 69.83 55320.90 88888.00 2007-09-24 01:37:59.000 267 12540.55 69.83 55320.93 88888.00 2007-09-24 01:37:59.125 267 12540.58 69.85 55320.93 88888.00 2007-09-24 01:37:59.250 267 12540.52 69.88 55320.93 88888.00 2007-09-24 01:37:59.375 267 12540.48 69.83 55320.93 88888.00 2007-09-24 01:37:59.500 267 12540.40 69.80 55320.93 88888.00 2007-09-24 01:37:59.625 267 12540.42 69.85 55320.93 88888.00 2007-09-24 01:37:59.750 267 12540.45 69.85 55320.95 88888.00 2007-09-24 01:37:59.875 267 12540.52 69.95 55321.00 88888.00 2007-09-24 01:38:00.000 267 12540.48 69.92 55321.00 88888.00 2007-09-24 01:38:00.125 267 12540.40 69.83 55320.97 88888.00 2007-09-24 01:38:00.250 267 12540.33 69.80 55320.97 88888.00 2007-09-24 01:38:00.375 267 12540.40 69.88 55321.03 88888.00 2007-09-24 01:38:00.500 267 12540.45 69.97 55321.00 88888.00 2007-09-24 01:38:00.625 267 12540.50 70.00 55321.03 88888.00 2007-09-24 01:38:00.750 267 12540.52 70.05 55321.00 88888.00 2007-09-24 01:38:00.875 267 12540.52 69.92 55321.03 88888.00 2007-09-24 01:38:01.000 267 12540.45 69.90 55321.00 88888.00 2007-09-24 01:38:01.125 267 12540.40 69.95 55321.03 88888.00 2007-09-24 01:38:01.250 267 12540.45 70.00 55321.05 88888.00 2007-09-24 01:38:01.375 267 12540.45 70.08 55321.03 88888.00 2007-09-24 01:38:01.500 267 12540.38 70.03 55321.03 88888.00 2007-09-24 01:38:01.625 267 12540.33 69.97 55321.03 88888.00 2007-09-24 01:38:01.750 267 12540.30 70.03 55321.03 88888.00 2007-09-24 01:38:01.875 267 12540.33 70.05 55321.07 88888.00 2007-09-24 01:38:02.000 267 12540.30 70.05 55321.07 88888.00 2007-09-24 01:38:02.125 267 12540.40 70.10 55321.10 88888.00 2007-09-24 01:38:02.250 267 12540.40 70.10 55321.10 88888.00 2007-09-24 01:38:02.375 267 12540.45 70.12 55321.10 88888.00 2007-09-24 01:38:02.500 267 12540.40 70.12 55321.07 88888.00 2007-09-24 01:38:02.625 267 12540.35 70.10 55321.10 88888.00 2007-09-24 01:38:02.750 267 12540.30 70.10 55321.07 88888.00 2007-09-24 01:38:02.875 267 12540.25 70.17 55321.07 88888.00 2007-09-24 01:38:03.000 267 12540.25 70.12 55321.07 88888.00 2007-09-24 01:38:03.125 267 12540.27 70.15 55321.10 88888.00 2007-09-24 01:38:03.250 267 12540.23 70.15 55321.10 88888.00 2007-09-24 01:38:03.375 267 12540.17 70.15 55321.10 88888.00 2007-09-24 01:38:03.500 267 12540.15 70.22 55321.10 88888.00 2007-09-24 01:38:03.625 267 12540.12 70.20 55321.10 88888.00 2007-09-24 01:38:03.750 267 12540.17 70.20 55321.10 88888.00 2007-09-24 01:38:03.875 267 12540.33 70.28 55321.12 88888.00 2007-09-24 01:38:04.000 267 12540.30 70.28 55321.07 88888.00 2007-09-24 01:38:04.125 267 12540.30 70.25 55321.12 88888.00 2007-09-24 01:38:04.250 267 12540.25 70.25 55321.15 88888.00 2007-09-24 01:38:04.375 267 12540.25 70.30 55321.20 88888.00 2007-09-24 01:38:04.500 267 12540.17 70.33 55321.18 88888.00 2007-09-24 01:38:04.625 267 12540.15 70.28 55321.15 88888.00 2007-09-24 01:38:04.750 267 12540.15 70.25 55321.15 88888.00 2007-09-24 01:38:04.875 267 12540.12 70.25 55321.18 88888.00 2007-09-24 01:38:05.000 267 12540.10 70.30 55321.18 88888.00 2007-09-24 01:38:05.125 267 12540.15 70.38 55321.18 88888.00 2007-09-24 01:38:05.250 267 12540.12 70.35 55321.18 88888.00 2007-09-24 01:38:05.375 267 12540.23 70.38 55321.20 88888.00 2007-09-24 01:38:05.500 267 12540.25 70.38 55321.22 88888.00 2007-09-24 01:38:05.625 267 12540.27 70.40 55321.22 88888.00 2007-09-24 01:38:05.750 267 12540.23 70.40 55321.20 88888.00 2007-09-24 01:38:05.875 267 12540.25 70.35 55321.22 88888.00 2007-09-24 01:38:06.000 267 12540.25 70.28 55321.20 88888.00 2007-09-24 01:38:06.125 267 12540.25 70.28 55321.20 88888.00 2007-09-24 01:38:06.250 267 12540.23 70.30 55321.20 88888.00 2007-09-24 01:38:06.375 267 12540.23 70.40 55321.18 88888.00 2007-09-24 01:38:06.500 267 12540.23 70.47 55321.18 88888.00 2007-09-24 01:38:06.625 267 12540.15 70.42 55321.20 88888.00 2007-09-24 01:38:06.750 267 12540.15 70.42 55321.20 88888.00 2007-09-24 01:38:06.875 267 12540.08 70.42 55321.20 88888.00 2007-09-24 01:38:07.000 267 12540.02 70.42 55321.20 88888.00 2007-09-24 01:38:07.125 267 12540.05 70.45 55321.25 88888.00 2007-09-24 01:38:07.250 267 12540.05 70.47 55321.25 88888.00 2007-09-24 01:38:07.375 267 12540.08 70.47 55321.22 88888.00 2007-09-24 01:38:07.500 267 12540.08 70.47 55321.22 88888.00 2007-09-24 01:38:07.625 267 12540.10 70.53 55321.22 88888.00 2007-09-24 01:38:07.750 267 12540.10 70.47 55321.25 88888.00 2007-09-24 01:38:07.875 267 12540.10 70.40 55321.25 88888.00 2007-09-24 01:38:08.000 267 12540.15 70.50 55321.25 88888.00 2007-09-24 01:38:08.125 267 12540.17 70.47 55321.28 88888.00 2007-09-24 01:38:08.250 267 12540.12 70.50 55321.30 88888.00 2007-09-24 01:38:08.375 267 12540.12 70.55 55321.30 88888.00 2007-09-24 01:38:08.500 267 12540.15 70.55 55321.28 88888.00 2007-09-24 01:38:08.625 267 12540.17 70.53 55321.25 88888.00 2007-09-24 01:38:08.750 267 12540.20 70.50 55321.22 88888.00 2007-09-24 01:38:08.875 267 12540.20 70.55 55321.25 88888.00 2007-09-24 01:38:09.000 267 12540.23 70.55 55321.25 88888.00 2007-09-24 01:38:09.125 267 12540.27 70.58 55321.25 88888.00 2007-09-24 01:38:09.250 267 12540.20 70.53 55321.28 88888.00 2007-09-24 01:38:09.375 267 12540.20 70.53 55321.28 88888.00 2007-09-24 01:38:09.500 267 12540.15 70.55 55321.25 88888.00 2007-09-24 01:38:09.625 267 12540.15 70.50 55321.22 88888.00 2007-09-24 01:38:09.750 267 12540.15 70.47 55321.25 88888.00 2007-09-24 01:38:09.875 267 12540.20 70.50 55321.25 88888.00 2007-09-24 01:38:10.000 267 12540.20 70.53 55321.25 88888.00 2007-09-24 01:38:10.125 267 12540.15 70.55 55321.28 88888.00 2007-09-24 01:38:10.250 267 12540.12 70.55 55321.28 88888.00 2007-09-24 01:38:10.375 267 12540.20 70.60 55321.25 88888.00 2007-09-24 01:38:10.500 267 12540.20 70.58 55321.25 88888.00 2007-09-24 01:38:10.625 267 12540.23 70.62 55321.25 88888.00 2007-09-24 01:38:10.750 267 12540.20 70.65 55321.25 88888.00 2007-09-24 01:38:10.875 267 12540.17 70.55 55321.25 88888.00 2007-09-24 01:38:11.000 267 12540.10 70.55 55321.25 88888.00 2007-09-24 01:38:11.125 267 12540.12 70.60 55321.30 88888.00 2007-09-24 01:38:11.250 267 12540.23 70.67 55321.30 88888.00 2007-09-24 01:38:11.375 267 12540.27 70.67 55321.25 88888.00 2007-09-24 01:38:11.500 267 12540.30 70.62 55321.28 88888.00 2007-09-24 01:38:11.625 267 12540.25 70.62 55321.30 88888.00 2007-09-24 01:38:11.750 267 12540.23 70.65 55321.32 88888.00 2007-09-24 01:38:11.875 267 12540.23 70.70 55321.32 88888.00 2007-09-24 01:38:12.000 267 12540.23 70.65 55321.30 88888.00 2007-09-24 01:38:12.125 267 12540.15 70.60 55321.28 88888.00 2007-09-24 01:38:12.250 267 12540.15 70.60 55321.25 88888.00 2007-09-24 01:38:12.375 267 12540.27 70.60 55321.28 88888.00 2007-09-24 01:38:12.500 267 12540.33 70.65 55321.28 88888.00 2007-09-24 01:38:12.625 267 12540.25 70.60 55321.28 88888.00 2007-09-24 01:38:12.750 267 12540.20 70.58 55321.30 88888.00 2007-09-24 01:38:12.875 267 12540.25 70.58 55321.28 88888.00 2007-09-24 01:38:13.000 267 12540.35 70.60 55321.28 88888.00 2007-09-24 01:38:13.125 267 12540.27 70.60 55321.28 88888.00 2007-09-24 01:38:13.250 267 12540.23 70.58 55321.28 88888.00 2007-09-24 01:38:13.375 267 12540.33 70.58 55321.25 88888.00 2007-09-24 01:38:13.500 267 12540.33 70.53 55321.25 88888.00 2007-09-24 01:38:13.625 267 12540.25 70.53 55321.25 88888.00 2007-09-24 01:38:13.750 267 12540.23 70.55 55321.30 88888.00 2007-09-24 01:38:13.875 267 12540.25 70.60 55321.28 88888.00 2007-09-24 01:38:14.000 267 12540.27 70.58 55321.25 88888.00 2007-09-24 01:38:14.125 267 12540.33 70.53 55321.30 88888.00 2007-09-24 01:38:14.250 267 12540.33 70.60 55321.30 88888.00 2007-09-24 01:38:14.375 267 12540.40 70.60 55321.32 88888.00 2007-09-24 01:38:14.500 267 12540.42 70.55 55321.30 88888.00 2007-09-24 01:38:14.625 267 12540.38 70.58 55321.30 88888.00 2007-09-24 01:38:14.750 267 12540.45 70.60 55321.28 88888.00 2007-09-24 01:38:14.875 267 12540.42 70.50 55321.25 88888.00 2007-09-24 01:38:15.000 267 12540.40 70.50 55321.28 88888.00 2007-09-24 01:38:15.125 267 12540.45 70.55 55321.32 88888.00 2007-09-24 01:38:15.250 267 12540.50 70.58 55321.38 88888.00 2007-09-24 01:38:15.375 267 12540.52 70.60 55321.35 88888.00 2007-09-24 01:38:15.500 267 12540.48 70.55 55321.30 88888.00 2007-09-24 01:38:15.625 267 12540.52 70.58 55321.28 88888.00 2007-09-24 01:38:15.750 267 12540.55 70.55 55321.28 88888.00 2007-09-24 01:38:15.875 267 12540.52 70.58 55321.28 88888.00 2007-09-24 01:38:16.000 267 12540.58 70.55 55321.28 88888.00 2007-09-24 01:38:16.125 267 12540.58 70.58 55321.30 88888.00 2007-09-24 01:38:16.250 267 12540.52 70.55 55321.28 88888.00 2007-09-24 01:38:16.375 267 12540.52 70.62 55321.25 88888.00 2007-09-24 01:38:16.500 267 12540.45 70.60 55321.28 88888.00 2007-09-24 01:38:16.625 267 12540.55 70.60 55321.28 88888.00 2007-09-24 01:38:16.750 267 12540.67 70.55 55321.30 88888.00 2007-09-24 01:38:16.875 267 12540.73 70.55 55321.30 88888.00 2007-09-24 01:38:17.000 267 12540.75 70.50 55321.25 88888.00 2007-09-24 01:38:17.125 267 12540.77 70.55 55321.25 88888.00 2007-09-24 01:38:17.250 267 12540.75 70.55 55321.25 88888.00 2007-09-24 01:38:17.375 267 12540.77 70.58 55321.28 88888.00 2007-09-24 01:38:17.500 267 12540.80 70.58 55321.28 88888.00 2007-09-24 01:38:17.625 267 12540.85 70.65 55321.28 88888.00 2007-09-24 01:38:17.750 267 12540.90 70.67 55321.28 88888.00 2007-09-24 01:38:17.875 267 12540.85 70.65 55321.28 88888.00 2007-09-24 01:38:18.000 267 12540.80 70.58 55321.25 88888.00 2007-09-24 01:38:18.125 267 12540.80 70.60 55321.28 88888.00 2007-09-24 01:38:18.250 267 12540.83 70.65 55321.30 88888.00 2007-09-24 01:38:18.375 267 12540.85 70.70 55321.32 88888.00 2007-09-24 01:38:18.500 267 12540.98 70.70 55321.28 88888.00 2007-09-24 01:38:18.625 267 12540.92 70.62 55321.28 88888.00 2007-09-24 01:38:18.750 267 12540.88 70.60 55321.25 88888.00 2007-09-24 01:38:18.875 267 12540.85 70.65 55321.25 88888.00 2007-09-24 01:38:19.000 267 12540.88 70.67 55321.22 88888.00 2007-09-24 01:38:19.125 267 12540.95 70.65 55321.25 88888.00 2007-09-24 01:38:19.250 267 12541.00 70.67 55321.25 88888.00 2007-09-24 01:38:19.375 267 12541.10 70.70 55321.25 88888.00 2007-09-24 01:38:19.500 267 12541.05 70.65 55321.22 88888.00 2007-09-24 01:38:19.625 267 12541.00 70.65 55321.22 88888.00 2007-09-24 01:38:19.750 267 12541.05 70.67 55321.25 88888.00 2007-09-24 01:38:19.875 267 12541.02 70.62 55321.22 88888.00 2007-09-24 01:38:20.000 267 12541.00 70.62 55321.22 88888.00 2007-09-24 01:38:20.125 267 12541.02 70.65 55321.20 88888.00 2007-09-24 01:38:20.250 267 12541.08 70.67 55321.18 88888.00 2007-09-24 01:38:20.375 267 12541.05 70.70 55321.18 88888.00 2007-09-24 01:38:20.500 267 12541.00 70.72 55321.20 88888.00 2007-09-24 01:38:20.625 267 12541.02 70.72 55321.25 88888.00 2007-09-24 01:38:20.750 267 12541.08 70.75 55321.25 88888.00 2007-09-24 01:38:20.875 267 12541.08 70.78 55321.25 88888.00 2007-09-24 01:38:21.000 267 12541.17 70.80 55321.25 88888.00 2007-09-24 01:38:21.125 267 12541.12 70.75 55321.25 88888.00 2007-09-24 01:38:21.250 267 12541.12 70.78 55321.22 88888.00 2007-09-24 01:38:21.375 267 12541.20 70.80 55321.25 88888.00 2007-09-24 01:38:21.500 267 12541.15 70.78 55321.25 88888.00 2007-09-24 01:38:21.625 267 12541.12 70.75 55321.25 88888.00 2007-09-24 01:38:21.750 267 12541.12 70.80 55321.28 88888.00 2007-09-24 01:38:21.875 267 12541.15 70.80 55321.28 88888.00 2007-09-24 01:38:22.000 267 12541.15 70.78 55321.25 88888.00 2007-09-24 01:38:22.125 267 12541.15 70.78 55321.22 88888.00 2007-09-24 01:38:22.250 267 12541.10 70.72 55321.20 88888.00 2007-09-24 01:38:22.375 267 12541.12 70.72 55321.22 88888.00 2007-09-24 01:38:22.500 267 12541.25 70.78 55321.25 88888.00 2007-09-24 01:38:22.625 267 12541.27 70.90 55321.25 88888.00 2007-09-24 01:38:22.750 267 12541.23 70.88 55321.28 88888.00 2007-09-24 01:38:22.875 267 12541.27 70.85 55321.25 88888.00 2007-09-24 01:38:23.000 267 12541.35 70.88 55321.25 88888.00 2007-09-24 01:38:23.125 267 12541.38 70.90 55321.25 88888.00 2007-09-24 01:38:23.250 267 12541.27 70.83 55321.25 88888.00 2007-09-24 01:38:23.375 267 12541.27 70.88 55321.25 88888.00 2007-09-24 01:38:23.500 267 12541.33 70.90 55321.25 88888.00 2007-09-24 01:38:23.625 267 12541.38 70.90 55321.22 88888.00 2007-09-24 01:38:23.750 267 12541.40 70.92 55321.30 88888.00 2007-09-24 01:38:23.875 267 12541.42 70.92 55321.25 88888.00 2007-09-24 01:38:24.000 267 12541.40 70.92 55321.22 88888.00 2007-09-24 01:38:24.125 267 12541.33 70.92 55321.22 88888.00 2007-09-24 01:38:24.250 267 12541.30 70.90 55321.22 88888.00 2007-09-24 01:38:24.375 267 12541.42 70.92 55321.28 88888.00 2007-09-24 01:38:24.500 267 12541.50 70.97 55321.30 88888.00 2007-09-24 01:38:24.625 267 12541.50 70.97 55321.25 88888.00 2007-09-24 01:38:24.750 267 12541.48 71.03 55321.28 88888.00 2007-09-24 01:38:24.875 267 12541.48 71.00 55321.30 88888.00 2007-09-24 01:38:25.000 267 12541.52 71.00 55321.25 88888.00 2007-09-24 01:38:25.125 267 12541.50 71.00 55321.25 88888.00 2007-09-24 01:38:25.250 267 12541.38 71.00 55321.28 88888.00 2007-09-24 01:38:25.375 267 12541.42 71.00 55321.30 88888.00 2007-09-24 01:38:25.500 267 12541.50 71.00 55321.30 88888.00 2007-09-24 01:38:25.625 267 12541.52 71.05 55321.28 88888.00 2007-09-24 01:38:25.750 267 12541.50 71.08 55321.25 88888.00 2007-09-24 01:38:25.875 267 12541.45 71.05 55321.25 88888.00 2007-09-24 01:38:26.000 267 12541.45 71.03 55321.25 88888.00 2007-09-24 01:38:26.125 267 12541.45 71.08 55321.30 88888.00 2007-09-24 01:38:26.250 267 12541.45 71.10 55321.28 88888.00 2007-09-24 01:38:26.375 267 12541.48 71.10 55321.28 88888.00 2007-09-24 01:38:26.500 267 12541.45 71.10 55321.28 88888.00 2007-09-24 01:38:26.625 267 12541.50 71.10 55321.28 88888.00 2007-09-24 01:38:26.750 267 12541.50 71.08 55321.30 88888.00 2007-09-24 01:38:26.875 267 12541.50 71.10 55321.28 88888.00 2007-09-24 01:38:27.000 267 12541.52 71.17 55321.28 88888.00 2007-09-24 01:38:27.125 267 12541.55 71.17 55321.32 88888.00 2007-09-24 01:38:27.250 267 12541.52 71.12 55321.28 88888.00 2007-09-24 01:38:27.375 267 12541.52 71.15 55321.28 88888.00 2007-09-24 01:38:27.500 267 12541.45 71.10 55321.28 88888.00 2007-09-24 01:38:27.625 267 12541.45 71.10 55321.30 88888.00 2007-09-24 01:38:27.750 267 12541.52 71.12 55321.35 88888.00 2007-09-24 01:38:27.875 267 12541.60 71.17 55321.35 88888.00 2007-09-24 01:38:28.000 267 12541.62 71.17 55321.32 88888.00 2007-09-24 01:38:28.125 267 12541.58 71.17 55321.32 88888.00 2007-09-24 01:38:28.250 267 12541.58 71.12 55321.32 88888.00 2007-09-24 01:38:28.375 267 12541.60 71.12 55321.32 88888.00 2007-09-24 01:38:28.500 267 12541.55 71.12 55321.35 88888.00 2007-09-24 01:38:28.625 267 12541.52 71.20 55321.35 88888.00 2007-09-24 01:38:28.750 267 12541.50 71.17 55321.35 88888.00 2007-09-24 01:38:28.875 267 12541.48 71.15 55321.38 88888.00 2007-09-24 01:38:29.000 267 12541.48 71.15 55321.38 88888.00 2007-09-24 01:38:29.125 267 12541.45 71.17 55321.38 88888.00 2007-09-24 01:38:29.250 267 12541.38 71.25 55321.38 88888.00 2007-09-24 01:38:29.375 267 12541.45 71.25 55321.38 88888.00 2007-09-24 01:38:29.500 267 12541.45 71.22 55321.40 88888.00 2007-09-24 01:38:29.625 267 12541.50 71.22 55321.40 88888.00 2007-09-24 01:38:29.750 267 12541.48 71.25 55321.43 88888.00 2007-09-24 01:38:29.875 267 12541.48 71.25 55321.38 88888.00 2007-09-24 01:38:30.000 267 12541.50 71.20 55321.35 88888.00 2007-09-24 01:38:30.125 267 12541.48 71.22 55321.38 88888.00 2007-09-24 01:38:30.250 267 12541.45 71.22 55321.43 88888.00 2007-09-24 01:38:30.375 267 12541.52 71.22 55321.40 88888.00 2007-09-24 01:38:30.500 267 12541.55 71.30 55321.40 88888.00 2007-09-24 01:38:30.625 267 12541.50 71.22 55321.40 88888.00 2007-09-24 01:38:30.750 267 12541.45 71.22 55321.43 88888.00 2007-09-24 01:38:30.875 267 12541.50 71.30 55321.47 88888.00 2007-09-24 01:38:31.000 267 12541.50 71.30 55321.43 88888.00 2007-09-24 01:38:31.125 267 12541.45 71.28 55321.38 88888.00 2007-09-24 01:38:31.250 267 12541.42 71.28 55321.38 88888.00 2007-09-24 01:38:31.375 267 12541.45 71.35 55321.40 88888.00 2007-09-24 01:38:31.500 267 12541.45 71.38 55321.45 88888.00 2007-09-24 01:38:31.625 267 12541.40 71.30 55321.43 88888.00 2007-09-24 01:38:31.750 267 12541.48 71.30 55321.47 88888.00 2007-09-24 01:38:31.875 267 12541.50 71.33 55321.47 88888.00 2007-09-24 01:38:32.000 267 12541.42 71.30 55321.45 88888.00 2007-09-24 01:38:32.125 267 12541.35 71.30 55321.47 88888.00 2007-09-24 01:38:32.250 267 12541.40 71.33 55321.47 88888.00 2007-09-24 01:38:32.375 267 12541.45 71.33 55321.45 88888.00 2007-09-24 01:38:32.500 267 12541.38 71.25 55321.40 88888.00 2007-09-24 01:38:32.625 267 12541.38 71.22 55321.43 88888.00 2007-09-24 01:38:32.750 267 12541.45 71.25 55321.45 88888.00 2007-09-24 01:38:32.875 267 12541.50 71.25 55321.47 88888.00 2007-09-24 01:38:33.000 267 12541.48 71.20 55321.47 88888.00 2007-09-24 01:38:33.125 267 12541.45 71.20 55321.45 88888.00 2007-09-24 01:38:33.250 267 12541.42 71.28 55321.53 88888.00 2007-09-24 01:38:33.375 267 12541.42 71.25 55321.53 88888.00 2007-09-24 01:38:33.500 267 12541.35 71.22 55321.50 88888.00 2007-09-24 01:38:33.625 267 12541.38 71.25 55321.50 88888.00 2007-09-24 01:38:33.750 267 12541.45 71.22 55321.53 88888.00 2007-09-24 01:38:33.875 267 12541.48 71.20 55321.53 88888.00 2007-09-24 01:38:34.000 267 12541.48 71.22 55321.50 88888.00 2007-09-24 01:38:34.125 267 12541.42 71.25 55321.55 88888.00 2007-09-24 01:38:34.250 267 12541.35 71.25 55321.55 88888.00 2007-09-24 01:38:34.375 267 12541.27 71.22 55321.55 88888.00 2007-09-24 01:38:34.500 267 12541.27 71.22 55321.57 88888.00 2007-09-24 01:38:34.625 267 12541.27 71.28 55321.57 88888.00 2007-09-24 01:38:34.750 267 12541.25 71.25 55321.60 88888.00 2007-09-24 01:38:34.875 267 12541.23 71.22 55321.60 88888.00 2007-09-24 01:38:35.000 267 12541.30 71.20 55321.57 88888.00 2007-09-24 01:38:35.125 267 12541.33 71.20 55321.57 88888.00 2007-09-24 01:38:35.250 267 12541.27 71.20 55321.57 88888.00 2007-09-24 01:38:35.375 267 12541.33 71.25 55321.60 88888.00 2007-09-24 01:38:35.500 267 12541.30 71.20 55321.60 88888.00 2007-09-24 01:38:35.625 267 12541.23 71.12 55321.57 88888.00 2007-09-24 01:38:35.750 267 12541.25 71.15 55321.57 88888.00 2007-09-24 01:38:35.875 267 12541.30 71.20 55321.62 88888.00 2007-09-24 01:38:36.000 267 12541.27 71.20 55321.60 88888.00 2007-09-24 01:38:36.125 267 12541.30 71.20 55321.62 88888.00 2007-09-24 01:38:36.250 267 12541.38 71.15 55321.60 88888.00 2007-09-24 01:38:36.375 267 12541.38 71.15 55321.60 88888.00 2007-09-24 01:38:36.500 267 12541.35 71.17 55321.62 88888.00 2007-09-24 01:38:36.625 267 12541.27 71.15 55321.62 88888.00 2007-09-24 01:38:36.750 267 12541.30 71.15 55321.62 88888.00 2007-09-24 01:38:36.875 267 12541.38 71.17 55321.65 88888.00 2007-09-24 01:38:37.000 267 12541.42 71.20 55321.65 88888.00 2007-09-24 01:38:37.125 267 12541.33 71.12 55321.65 88888.00 2007-09-24 01:38:37.250 267 12541.27 71.12 55321.65 88888.00 2007-09-24 01:38:37.375 267 12541.30 71.12 55321.65 88888.00 2007-09-24 01:38:37.500 267 12541.27 71.15 55321.62 88888.00 2007-09-24 01:38:37.625 267 12541.20 71.10 55321.62 88888.00 2007-09-24 01:38:37.750 267 12541.23 71.03 55321.57 88888.00 2007-09-24 01:38:37.875 267 12541.33 71.05 55321.57 88888.00 2007-09-24 01:38:38.000 267 12541.40 71.10 55321.62 88888.00 2007-09-24 01:38:38.125 267 12541.40 71.15 55321.62 88888.00 2007-09-24 01:38:38.250 267 12541.33 71.15 55321.65 88888.00 2007-09-24 01:38:38.375 267 12541.33 71.15 55321.62 88888.00 2007-09-24 01:38:38.500 267 12541.38 71.17 55321.60 88888.00 2007-09-24 01:38:38.625 267 12541.38 71.17 55321.60 88888.00 2007-09-24 01:38:38.750 267 12541.42 71.15 55321.65 88888.00 2007-09-24 01:38:38.875 267 12541.40 71.12 55321.65 88888.00 2007-09-24 01:38:39.000 267 12541.38 71.12 55321.62 88888.00 2007-09-24 01:38:39.125 267 12541.35 71.10 55321.65 88888.00 2007-09-24 01:38:39.250 267 12541.38 71.10 55321.62 88888.00 2007-09-24 01:38:39.375 267 12541.27 71.05 55321.60 88888.00 2007-09-24 01:38:39.500 267 12541.27 71.05 55321.60 88888.00 2007-09-24 01:38:39.625 267 12541.25 71.08 55321.60 88888.00 2007-09-24 01:38:39.750 267 12541.27 71.12 55321.68 88888.00 2007-09-24 01:38:39.875 267 12541.23 71.12 55321.65 88888.00 2007-09-24 01:38:40.000 267 12541.12 71.05 55321.62 88888.00 2007-09-24 01:38:40.125 267 12541.10 71.05 55321.62 88888.00 2007-09-24 01:38:40.250 267 12541.17 71.10 55321.68 88888.00 2007-09-24 01:38:40.375 267 12541.27 71.10 55321.68 88888.00 2007-09-24 01:38:40.500 267 12541.25 71.15 55321.68 88888.00 2007-09-24 01:38:40.625 267 12541.23 71.12 55321.68 88888.00 2007-09-24 01:38:40.750 267 12541.27 71.12 55321.70 88888.00 2007-09-24 01:38:40.875 267 12541.25 71.10 55321.70 88888.00 2007-09-24 01:38:41.000 267 12541.20 71.08 55321.70 88888.00 2007-09-24 01:38:41.125 267 12541.25 71.12 55321.72 88888.00 2007-09-24 01:38:41.250 267 12541.27 71.15 55321.72 88888.00 2007-09-24 01:38:41.375 267 12541.25 71.10 55321.68 88888.00 2007-09-24 01:38:41.500 267 12541.23 71.08 55321.70 88888.00 2007-09-24 01:38:41.625 267 12541.33 71.08 55321.72 88888.00 2007-09-24 01:38:41.750 267 12541.30 71.05 55321.72 88888.00 2007-09-24 01:38:41.875 267 12541.20 71.08 55321.70 88888.00 2007-09-24 01:38:42.000 267 12541.17 71.08 55321.70 88888.00 2007-09-24 01:38:42.125 267 12541.25 71.08 55321.72 88888.00 2007-09-24 01:38:42.250 267 12541.23 71.08 55321.78 88888.00 2007-09-24 01:38:42.375 267 12541.25 71.10 55321.80 88888.00 2007-09-24 01:38:42.500 267 12541.33 71.12 55321.75 88888.00 2007-09-24 01:38:42.625 267 12541.23 71.05 55321.72 88888.00 2007-09-24 01:38:42.750 267 12541.10 71.00 55321.72 88888.00 2007-09-24 01:38:42.875 267 12541.12 71.00 55321.70 88888.00 2007-09-24 01:38:43.000 267 12541.20 71.03 55321.70 88888.00 2007-09-24 01:38:43.125 267 12541.23 71.10 55321.72 88888.00 2007-09-24 01:38:43.250 267 12541.17 71.08 55321.70 88888.00 2007-09-24 01:38:43.375 267 12541.15 71.03 55321.72 88888.00 2007-09-24 01:38:43.500 267 12541.23 71.05 55321.72 88888.00 2007-09-24 01:38:43.625 267 12541.25 71.12 55321.75 88888.00 2007-09-24 01:38:43.750 267 12541.27 71.08 55321.75 88888.00 2007-09-24 01:38:43.875 267 12541.33 71.08 55321.75 88888.00 2007-09-24 01:38:44.000 267 12541.38 71.03 55321.75 88888.00 2007-09-24 01:38:44.125 267 12541.33 71.00 55321.72 88888.00 2007-09-24 01:38:44.250 267 12541.25 71.05 55321.78 88888.00 2007-09-24 01:38:44.375 267 12541.30 71.10 55321.78 88888.00 2007-09-24 01:38:44.500 267 12541.33 71.17 55321.78 88888.00 2007-09-24 01:38:44.625 267 12541.33 71.10 55321.75 88888.00 2007-09-24 01:38:44.750 267 12541.30 71.08 55321.78 88888.00 2007-09-24 01:38:44.875 267 12541.25 71.10 55321.78 88888.00 2007-09-24 01:38:45.000 267 12541.30 71.12 55321.75 88888.00 2007-09-24 01:38:45.125 267 12541.35 71.10 55321.80 88888.00 2007-09-24 01:38:45.250 267 12541.30 71.08 55321.75 88888.00 2007-09-24 01:38:45.375 267 12541.30 71.10 55321.75 88888.00 2007-09-24 01:38:45.500 267 12541.23 71.12 55321.78 88888.00 2007-09-24 01:38:45.625 267 12541.25 71.12 55321.75 88888.00 2007-09-24 01:38:45.750 267 12541.23 71.08 55321.75 88888.00 2007-09-24 01:38:45.875 267 12541.23 71.08 55321.78 88888.00 2007-09-24 01:38:46.000 267 12541.25 71.15 55321.80 88888.00 2007-09-24 01:38:46.125 267 12541.20 71.17 55321.80 88888.00 2007-09-24 01:38:46.250 267 12541.12 71.10 55321.78 88888.00 2007-09-24 01:38:46.375 267 12541.15 71.08 55321.78 88888.00 2007-09-24 01:38:46.500 267 12541.17 71.10 55321.78 88888.00 2007-09-24 01:38:46.625 267 12541.23 71.15 55321.82 88888.00 2007-09-24 01:38:46.750 267 12541.12 71.15 55321.80 88888.00 2007-09-24 01:38:46.875 267 12541.10 71.15 55321.80 88888.00 2007-09-24 01:38:47.000 267 12541.12 71.17 55321.78 88888.00 2007-09-24 01:38:47.125 267 12541.17 71.20 55321.80 88888.00 2007-09-24 01:38:47.250 267 12541.12 71.17 55321.80 88888.00 2007-09-24 01:38:47.375 267 12541.15 71.20 55321.78 88888.00 2007-09-24 01:38:47.500 267 12541.10 71.20 55321.78 88888.00 2007-09-24 01:38:47.625 267 12541.05 71.17 55321.78 88888.00 2007-09-24 01:38:47.750 267 12541.05 71.17 55321.80 88888.00 2007-09-24 01:38:47.875 267 12541.12 71.22 55321.82 88888.00 2007-09-24 01:38:48.000 267 12541.10 71.20 55321.82 88888.00 2007-09-24 01:38:48.125 267 12541.05 71.17 55321.80 88888.00 2007-09-24 01:38:48.250 267 12541.08 71.20 55321.80 88888.00 2007-09-24 01:38:48.375 267 12541.17 71.20 55321.82 88888.00 2007-09-24 01:38:48.500 267 12541.12 71.20 55321.82 88888.00 2007-09-24 01:38:48.625 267 12541.08 71.25 55321.85 88888.00 2007-09-24 01:38:48.750 267 12541.08 71.25 55321.82 88888.00 2007-09-24 01:38:48.875 267 12541.10 71.20 55321.80 88888.00 2007-09-24 01:38:49.000 267 12541.12 71.20 55321.82 88888.00 2007-09-24 01:38:49.125 267 12541.12 71.30 55321.88 88888.00 2007-09-24 01:38:49.250 267 12541.02 71.28 55321.88 88888.00 2007-09-24 01:38:49.375 267 12541.05 71.30 55321.85 88888.00 2007-09-24 01:38:49.500 267 12541.05 71.22 55321.85 88888.00 2007-09-24 01:38:49.625 267 12541.10 71.22 55321.85 88888.00 2007-09-24 01:38:49.750 267 12541.05 71.28 55321.85 88888.00 2007-09-24 01:38:49.875 267 12540.92 71.28 55321.85 88888.00 2007-09-24 01:38:50.000 267 12540.88 71.30 55321.82 88888.00 2007-09-24 01:38:50.125 267 12540.92 71.33 55321.85 88888.00 2007-09-24 01:38:50.250 267 12540.95 71.33 55321.88 88888.00 2007-09-24 01:38:50.375 267 12540.92 71.30 55321.88 88888.00 2007-09-24 01:38:50.500 267 12540.95 71.30 55321.88 88888.00 2007-09-24 01:38:50.625 267 12540.95 71.35 55321.90 88888.00 2007-09-24 01:38:50.750 267 12540.92 71.33 55321.93 88888.00 2007-09-24 01:38:50.875 267 12540.85 71.30 55321.88 88888.00 2007-09-24 01:38:51.000 267 12540.88 71.33 55321.85 88888.00 2007-09-24 01:38:51.125 267 12541.02 71.35 55321.85 88888.00 2007-09-24 01:38:51.250 267 12541.02 71.35 55321.85 88888.00 2007-09-24 01:38:51.375 267 12540.95 71.30 55321.85 88888.00 2007-09-24 01:38:51.500 267 12540.95 71.35 55321.88 88888.00 2007-09-24 01:38:51.625 267 12540.98 71.42 55321.93 88888.00 2007-09-24 01:38:51.750 267 12540.92 71.40 55321.88 88888.00 2007-09-24 01:38:51.875 267 12540.92 71.35 55321.85 88888.00 2007-09-24 01:38:52.000 267 12541.00 71.35 55321.85 88888.00 2007-09-24 01:38:52.125 267 12541.05 71.38 55321.90 88888.00 2007-09-24 01:38:52.250 267 12540.98 71.38 55321.88 88888.00 2007-09-24 01:38:52.375 267 12540.90 71.42 55321.88 88888.00 2007-09-24 01:38:52.500 267 12540.88 71.38 55321.88 88888.00 2007-09-24 01:38:52.625 267 12540.90 71.42 55321.90 88888.00 2007-09-24 01:38:52.750 267 12540.98 71.42 55321.95 88888.00 2007-09-24 01:38:52.875 267 12540.95 71.45 55321.97 88888.00 2007-09-24 01:38:53.000 267 12540.92 71.45 55322.00 88888.00 2007-09-24 01:38:53.125 267 12540.90 71.42 55321.93 88888.00 2007-09-24 01:38:53.250 267 12540.98 71.45 55321.90 88888.00 2007-09-24 01:38:53.375 267 12541.05 71.50 55321.93 88888.00 2007-09-24 01:38:53.500 267 12540.95 71.47 55321.95 88888.00 2007-09-24 01:38:53.625 267 12540.95 71.47 55321.97 88888.00 2007-09-24 01:38:53.750 267 12541.00 71.50 55322.03 88888.00 2007-09-24 01:38:53.875 267 12540.92 71.45 55321.97 88888.00 2007-09-24 01:38:54.000 267 12540.85 71.45 55321.93 88888.00 2007-09-24 01:38:54.125 267 12540.80 71.45 55321.93 88888.00 2007-09-24 01:38:54.250 267 12540.70 71.47 55321.95 88888.00 2007-09-24 01:38:54.375 267 12540.80 71.50 55321.95 88888.00 2007-09-24 01:38:54.500 267 12540.85 71.53 55321.97 88888.00 2007-09-24 01:38:54.625 267 12540.85 71.55 55321.97 88888.00 2007-09-24 01:38:54.750 267 12540.83 71.55 55322.00 88888.00 2007-09-24 01:38:54.875 267 12540.85 71.55 55322.00 88888.00 2007-09-24 01:38:55.000 267 12540.92 71.55 55321.97 88888.00 2007-09-24 01:38:55.125 267 12540.95 71.58 55321.97 88888.00 2007-09-24 01:38:55.250 267 12540.80 71.55 55321.97 88888.00 2007-09-24 01:38:55.375 267 12540.80 71.58 55321.97 88888.00 2007-09-24 01:38:55.500 267 12540.83 71.65 55321.95 88888.00 2007-09-24 01:38:55.625 267 12540.80 71.67 55321.95 88888.00 2007-09-24 01:38:55.750 267 12540.80 71.65 55321.97 88888.00 2007-09-24 01:38:55.875 267 12540.75 71.62 55321.97 88888.00 2007-09-24 01:38:56.000 267 12540.80 71.60 55322.00 88888.00 2007-09-24 01:38:56.125 267 12540.77 71.62 55321.97 88888.00 2007-09-24 01:38:56.250 267 12540.75 71.62 55321.97 88888.00 2007-09-24 01:38:56.375 267 12540.77 71.60 55321.95 88888.00 2007-09-24 01:38:56.500 267 12540.80 71.60 55321.95 88888.00 2007-09-24 01:38:56.625 267 12540.80 71.67 55321.97 88888.00 2007-09-24 01:38:56.750 267 12540.77 71.67 55321.95 88888.00 2007-09-24 01:38:56.875 267 12540.70 71.60 55321.95 88888.00 2007-09-24 01:38:57.000 267 12540.67 71.60 55321.90 88888.00 2007-09-24 01:38:57.125 267 12540.75 71.62 55321.93 88888.00 2007-09-24 01:38:57.250 267 12540.73 71.60 55321.95 88888.00 2007-09-24 01:38:57.375 267 12540.77 71.60 55321.95 88888.00 2007-09-24 01:38:57.500 267 12540.77 71.62 55321.97 88888.00 2007-09-24 01:38:57.625 267 12540.77 71.67 55321.95 88888.00 2007-09-24 01:38:57.750 267 12540.77 71.65 55321.97 88888.00 2007-09-24 01:38:57.875 267 12540.83 71.72 55322.00 88888.00 2007-09-24 01:38:58.000 267 12540.88 71.78 55322.03 88888.00 2007-09-24 01:38:58.125 267 12540.83 71.75 55321.97 88888.00 2007-09-24 01:38:58.250 267 12540.80 71.70 55321.97 88888.00 2007-09-24 01:38:58.375 267 12540.85 71.67 55321.97 88888.00 2007-09-24 01:38:58.500 267 12540.85 71.70 55321.97 88888.00 2007-09-24 01:38:58.625 267 12540.83 71.72 55321.97 88888.00 2007-09-24 01:38:58.750 267 12540.77 71.72 55322.00 88888.00 2007-09-24 01:38:58.875 267 12540.85 71.75 55322.00 88888.00 2007-09-24 01:38:59.000 267 12540.90 71.75 55322.03 88888.00 2007-09-24 01:38:59.125 267 12540.88 71.75 55322.00 88888.00 2007-09-24 01:38:59.250 267 12540.88 71.70 55321.97 88888.00 2007-09-24 01:38:59.375 267 12540.92 71.75 55322.00 88888.00 2007-09-24 01:38:59.500 267 12540.92 71.78 55321.97 88888.00 2007-09-24 01:38:59.625 267 12540.92 71.80 55322.00 88888.00 2007-09-24 01:38:59.750 267 12541.02 71.80 55322.03 88888.00 2007-09-24 01:38:59.875 267 12541.00 71.78 55322.00 88888.00 2007-09-24 01:39:00.000 267 12540.95 71.80 55322.00 88888.00 2007-09-24 01:39:00.125 267 12540.95 71.80 55322.05 88888.00 2007-09-24 01:39:00.250 267 12540.98 71.78 55322.03 88888.00 2007-09-24 01:39:00.375 267 12540.98 71.78 55321.97 88888.00 2007-09-24 01:39:00.500 267 12540.95 71.75 55321.97 88888.00 2007-09-24 01:39:00.625 267 12541.02 71.75 55322.00 88888.00 2007-09-24 01:39:00.750 267 12541.08 71.78 55321.97 88888.00 2007-09-24 01:39:00.875 267 12541.12 71.90 55322.00 88888.00 2007-09-24 01:39:01.000 267 12541.08 71.88 55321.95 88888.00 2007-09-24 01:39:01.125 267 12541.02 71.83 55321.95 88888.00 2007-09-24 01:39:01.250 267 12541.10 71.80 55321.97 88888.00 2007-09-24 01:39:01.375 267 12541.15 71.83 55322.00 88888.00 2007-09-24 01:39:01.500 267 12541.12 71.80 55321.95 88888.00 2007-09-24 01:39:01.625 267 12541.05 71.83 55321.95 88888.00 2007-09-24 01:39:01.750 267 12541.08 71.80 55321.97 88888.00 2007-09-24 01:39:01.875 267 12541.12 71.83 55321.97 88888.00 2007-09-24 01:39:02.000 267 12541.12 71.88 55321.95 88888.00 2007-09-24 01:39:02.125 267 12541.08 71.88 55321.93 88888.00 2007-09-24 01:39:02.250 267 12541.08 71.83 55321.93 88888.00 2007-09-24 01:39:02.375 267 12541.15 71.83 55321.93 88888.00 2007-09-24 01:39:02.500 267 12541.10 71.80 55321.90 88888.00 2007-09-24 01:39:02.625 267 12541.12 71.75 55321.93 88888.00 2007-09-24 01:39:02.750 267 12541.12 71.72 55321.90 88888.00 2007-09-24 01:39:02.875 267 12541.05 71.78 55321.88 88888.00 2007-09-24 01:39:03.000 267 12541.10 71.85 55321.90 88888.00 2007-09-24 01:39:03.125 267 12541.12 71.88 55321.93 88888.00 2007-09-24 01:39:03.250 267 12541.08 71.83 55321.93 88888.00 2007-09-24 01:39:03.375 267 12541.12 71.80 55321.90 88888.00 2007-09-24 01:39:03.500 267 12541.12 71.80 55321.93 88888.00 2007-09-24 01:39:03.625 267 12541.12 71.80 55321.93 88888.00 2007-09-24 01:39:03.750 267 12541.10 71.75 55321.90 88888.00 2007-09-24 01:39:03.875 267 12541.15 71.80 55321.90 88888.00 2007-09-24 01:39:04.000 267 12541.17 71.83 55321.90 88888.00 2007-09-24 01:39:04.125 267 12541.20 71.83 55321.93 88888.00 2007-09-24 01:39:04.250 267 12541.23 71.85 55321.93 88888.00 2007-09-24 01:39:04.375 267 12541.27 71.88 55321.93 88888.00 2007-09-24 01:39:04.500 267 12541.27 71.88 55321.93 88888.00 2007-09-24 01:39:04.625 267 12541.25 71.88 55321.93 88888.00 2007-09-24 01:39:04.750 267 12541.30 71.88 55321.90 88888.00 2007-09-24 01:39:04.875 267 12541.35 71.88 55321.93 88888.00 2007-09-24 01:39:05.000 267 12541.40 71.90 55321.95 88888.00 2007-09-24 01:39:05.125 267 12541.42 71.95 55321.95 88888.00 2007-09-24 01:39:05.250 267 12541.38 71.88 55321.93 88888.00 2007-09-24 01:39:05.375 267 12541.40 71.88 55321.90 88888.00 2007-09-24 01:39:05.500 267 12541.42 71.85 55321.90 88888.00 2007-09-24 01:39:05.625 267 12541.42 71.83 55321.88 88888.00 2007-09-24 01:39:05.750 267 12541.42 71.85 55321.88 88888.00 2007-09-24 01:39:05.875 267 12541.42 71.92 55321.90 88888.00 2007-09-24 01:39:06.000 267 12541.45 71.92 55321.90 88888.00 2007-09-24 01:39:06.125 267 12541.48 71.92 55321.95 88888.00 2007-09-24 01:39:06.250 267 12541.42 71.88 55321.88 88888.00 2007-09-24 01:39:06.375 267 12541.45 71.92 55321.88 88888.00 2007-09-24 01:39:06.500 267 12541.45 71.92 55321.90 88888.00 2007-09-24 01:39:06.625 267 12541.48 71.85 55321.90 88888.00 2007-09-24 01:39:06.750 267 12541.48 71.83 55321.88 88888.00 2007-09-24 01:39:06.875 267 12541.52 71.95 55321.88 88888.00 2007-09-24 01:39:07.000 267 12541.52 71.90 55321.90 88888.00 2007-09-24 01:39:07.125 267 12541.52 71.85 55321.90 88888.00 2007-09-24 01:39:07.250 267 12541.52 71.83 55321.88 88888.00 2007-09-24 01:39:07.375 267 12541.55 71.80 55321.90 88888.00 2007-09-24 01:39:07.500 267 12541.55 71.80 55321.88 88888.00 2007-09-24 01:39:07.625 267 12541.55 71.85 55321.90 88888.00 2007-09-24 01:39:07.750 267 12541.55 71.90 55321.90 88888.00 2007-09-24 01:39:07.875 267 12541.58 71.92 55321.90 88888.00 2007-09-24 01:39:08.000 267 12541.60 71.90 55321.88 88888.00 2007-09-24 01:39:08.125 267 12541.58 71.85 55321.85 88888.00 2007-09-24 01:39:08.250 267 12541.52 71.85 55321.90 88888.00 2007-09-24 01:39:08.375 267 12541.52 71.90 55321.90 88888.00 2007-09-24 01:39:08.500 267 12541.52 71.95 55321.88 88888.00 2007-09-24 01:39:08.625 267 12541.58 71.90 55321.88 88888.00 2007-09-24 01:39:08.750 267 12541.58 71.83 55321.88 88888.00 2007-09-24 01:39:08.875 267 12541.58 71.85 55321.90 88888.00 2007-09-24 01:39:09.000 267 12541.65 71.83 55321.85 88888.00 2007-09-24 01:39:09.125 267 12541.67 71.78 55321.85 88888.00 2007-09-24 01:39:09.250 267 12541.73 71.78 55321.85 88888.00 2007-09-24 01:39:09.375 267 12541.70 71.78 55321.85 88888.00 2007-09-24 01:39:09.500 267 12541.70 71.80 55321.85 88888.00 2007-09-24 01:39:09.625 267 12541.73 71.80 55321.85 88888.00 2007-09-24 01:39:09.750 267 12541.73 71.83 55321.85 88888.00 2007-09-24 01:39:09.875 267 12541.73 71.85 55321.82 88888.00 2007-09-24 01:39:10.000 267 12541.75 71.83 55321.80 88888.00 2007-09-24 01:39:10.125 267 12541.77 71.78 55321.80 88888.00 2007-09-24 01:39:10.250 267 12541.73 71.80 55321.82 88888.00 2007-09-24 01:39:10.375 267 12541.73 71.80 55321.85 88888.00 2007-09-24 01:39:10.500 267 12541.75 71.78 55321.88 88888.00 2007-09-24 01:39:10.625 267 12541.83 71.80 55321.85 88888.00 2007-09-24 01:39:10.750 267 12541.75 71.80 55321.85 88888.00 2007-09-24 01:39:10.875 267 12541.73 71.80 55321.82 88888.00 2007-09-24 01:39:11.000 267 12541.77 71.80 55321.85 88888.00 2007-09-24 01:39:11.125 267 12541.77 71.75 55321.82 88888.00 2007-09-24 01:39:11.250 267 12541.83 71.70 55321.82 88888.00 2007-09-24 01:39:11.375 267 12541.85 71.67 55321.80 88888.00 2007-09-24 01:39:11.500 267 12541.85 71.70 55321.85 88888.00 2007-09-24 01:39:11.625 267 12541.83 71.80 55321.88 88888.00 2007-09-24 01:39:11.750 267 12541.83 71.85 55321.90 88888.00 2007-09-24 01:39:11.875 267 12541.85 71.85 55321.90 88888.00 2007-09-24 01:39:12.000 267 12541.83 71.75 55321.85 88888.00 2007-09-24 01:39:12.125 267 12541.77 71.75 55321.82 88888.00 2007-09-24 01:39:12.250 267 12541.73 71.80 55321.85 88888.00 2007-09-24 01:39:12.375 267 12541.75 71.85 55321.88 88888.00 2007-09-24 01:39:12.500 267 12541.77 71.80 55321.90 88888.00 2007-09-24 01:39:12.625 267 12541.83 71.83 55321.93 88888.00 2007-09-24 01:39:12.750 267 12541.77 71.78 55321.90 88888.00 2007-09-24 01:39:12.875 267 12541.75 71.78 55321.88 88888.00 2007-09-24 01:39:13.000 267 12541.77 71.80 55321.88 88888.00 2007-09-24 01:39:13.125 267 12541.73 71.80 55321.90 88888.00 2007-09-24 01:39:13.250 267 12541.67 71.78 55321.90 88888.00 2007-09-24 01:39:13.375 267 12541.75 71.80 55321.88 88888.00 2007-09-24 01:39:13.500 267 12541.75 71.80 55321.93 88888.00 2007-09-24 01:39:13.625 267 12541.67 71.72 55321.90 88888.00 2007-09-24 01:39:13.750 267 12541.58 71.70 55321.88 88888.00 2007-09-24 01:39:13.875 267 12541.67 71.75 55321.88 88888.00 2007-09-24 01:39:14.000 267 12541.70 71.80 55321.93 88888.00 2007-09-24 01:39:14.125 267 12541.73 71.83 55321.95 88888.00 2007-09-24 01:39:14.250 267 12541.65 71.80 55321.93 88888.00 2007-09-24 01:39:14.375 267 12541.65 71.78 55321.93 88888.00 2007-09-24 01:39:14.500 267 12541.60 71.78 55321.93 88888.00 2007-09-24 01:39:14.625 267 12541.62 71.78 55321.88 88888.00 2007-09-24 01:39:14.750 267 12541.65 71.80 55321.90 88888.00 2007-09-24 01:39:14.875 267 12541.70 71.75 55321.93 88888.00 2007-09-24 01:39:15.000 267 12541.65 71.83 55321.90 88888.00 2007-09-24 01:39:15.125 267 12541.65 71.85 55321.93 88888.00 2007-09-24 01:39:15.250 267 12541.62 71.75 55321.90 88888.00 2007-09-24 01:39:15.375 267 12541.65 71.80 55321.95 88888.00 2007-09-24 01:39:15.500 267 12541.58 71.78 55321.93 88888.00 2007-09-24 01:39:15.625 267 12541.62 71.80 55321.95 88888.00 2007-09-24 01:39:15.750 267 12541.65 71.80 55321.95 88888.00 2007-09-24 01:39:15.875 267 12541.60 71.85 55321.97 88888.00 2007-09-24 01:39:16.000 267 12541.62 71.80 55321.97 88888.00 2007-09-24 01:39:16.125 267 12541.60 71.78 55321.95 88888.00 2007-09-24 01:39:16.250 267 12541.52 71.75 55321.95 88888.00 2007-09-24 01:39:16.375 267 12541.55 71.78 55321.95 88888.00 2007-09-24 01:39:16.500 267 12541.55 71.83 55321.93 88888.00 2007-09-24 01:39:16.625 267 12541.58 71.80 55321.97 88888.00 2007-09-24 01:39:16.750 267 12541.60 71.83 55321.97 88888.00 2007-09-24 01:39:16.875 267 12541.55 71.85 55321.95 88888.00 2007-09-24 01:39:17.000 267 12541.55 71.80 55321.97 88888.00 2007-09-24 01:39:17.125 267 12541.52 71.75 55321.97 88888.00 2007-09-24 01:39:17.250 267 12541.52 71.75 55322.03 88888.00 2007-09-24 01:39:17.375 267 12541.58 71.78 55322.00 88888.00 2007-09-24 01:39:17.500 267 12541.50 71.75 55322.00 88888.00 2007-09-24 01:39:17.625 267 12541.40 71.70 55322.00 88888.00 2007-09-24 01:39:17.750 267 12541.42 71.78 55322.05 88888.00 2007-09-24 01:39:17.875 267 12541.42 71.80 55322.05 88888.00 2007-09-24 01:39:18.000 267 12541.48 71.83 55322.05 88888.00 2007-09-24 01:39:18.125 267 12541.42 71.72 55322.07 88888.00 2007-09-24 01:39:18.250 267 12541.35 71.72 55322.07 88888.00 2007-09-24 01:39:18.375 267 12541.40 71.78 55322.07 88888.00 2007-09-24 01:39:18.500 267 12541.42 71.75 55322.07 88888.00 2007-09-24 01:39:18.625 267 12541.40 71.75 55322.03 88888.00 2007-09-24 01:39:18.750 267 12541.40 71.72 55322.05 88888.00 2007-09-24 01:39:18.875 267 12541.40 71.72 55322.07 88888.00 2007-09-24 01:39:19.000 267 12541.38 71.70 55322.05 88888.00 2007-09-24 01:39:19.125 267 12541.35 71.72 55322.07 88888.00 2007-09-24 01:39:19.250 267 12541.40 71.70 55322.07 88888.00 2007-09-24 01:39:19.375 267 12541.42 71.75 55322.10 88888.00 2007-09-24 01:39:19.500 267 12541.33 71.72 55322.12 88888.00 2007-09-24 01:39:19.625 267 12541.33 71.72 55322.10 88888.00 2007-09-24 01:39:19.750 267 12541.27 71.72 55322.07 88888.00 2007-09-24 01:39:19.875 267 12541.20 71.72 55322.12 88888.00 2007-09-24 01:39:20.000 267 12541.20 71.75 55322.18 88888.00 2007-09-24 01:39:20.125 267 12541.20 71.78 55322.18 88888.00 2007-09-24 01:39:20.250 267 12541.15 71.78 55322.15 88888.00 2007-09-24 01:39:20.375 267 12541.23 71.75 55322.15 88888.00 2007-09-24 01:39:20.500 267 12541.25 71.72 55322.15 88888.00 2007-09-24 01:39:20.625 267 12541.23 71.70 55322.15 88888.00 2007-09-24 01:39:20.750 267 12541.20 71.65 55322.18 88888.00 2007-09-24 01:39:20.875 267 12541.17 71.70 55322.20 88888.00 2007-09-24 01:39:21.000 267 12541.17 71.70 55322.18 88888.00 2007-09-24 01:39:21.125 267 12541.10 71.72 55322.15 88888.00 2007-09-24 01:39:21.250 267 12541.12 71.70 55322.15 88888.00 2007-09-24 01:39:21.375 267 12541.17 71.72 55322.15 88888.00 2007-09-24 01:39:21.500 267 12541.12 71.72 55322.18 88888.00 2007-09-24 01:39:21.625 267 12541.15 71.75 55322.20 88888.00 2007-09-24 01:39:21.750 267 12541.20 71.70 55322.20 88888.00 2007-09-24 01:39:21.875 267 12541.15 71.62 55322.18 88888.00 2007-09-24 01:39:22.000 267 12541.08 71.60 55322.15 88888.00 2007-09-24 01:39:22.125 267 12541.08 71.70 55322.20 88888.00 2007-09-24 01:39:22.250 267 12541.08 71.60 55322.20 88888.00 2007-09-24 01:39:22.375 267 12541.08 71.55 55322.20 88888.00 2007-09-24 01:39:22.500 267 12541.08 71.65 55322.22 88888.00 2007-09-24 01:39:22.625 267 12541.10 71.70 55322.25 88888.00 2007-09-24 01:39:22.750 267 12541.08 71.67 55322.22 88888.00 2007-09-24 01:39:22.875 267 12541.05 71.62 55322.20 88888.00 2007-09-24 01:39:23.000 267 12541.08 71.60 55322.15 88888.00 2007-09-24 01:39:23.125 267 12541.08 71.62 55322.20 88888.00 2007-09-24 01:39:23.250 267 12540.98 71.60 55322.22 88888.00 2007-09-24 01:39:23.375 267 12540.98 71.60 55322.20 88888.00 2007-09-24 01:39:23.500 267 12541.00 71.58 55322.20 88888.00 2007-09-24 01:39:23.625 267 12541.02 71.62 55322.22 88888.00 2007-09-24 01:39:23.750 267 12540.98 71.62 55322.20 88888.00 2007-09-24 01:39:23.875 267 12540.83 71.60 55322.20 88888.00 2007-09-24 01:39:24.000 267 12540.80 71.65 55322.25 88888.00 2007-09-24 01:39:24.125 267 12540.85 71.65 55322.28 88888.00 2007-09-24 01:39:24.250 267 12540.88 71.65 55322.30 88888.00 2007-09-24 01:39:24.375 267 12540.92 71.62 55322.32 88888.00 2007-09-24 01:39:24.500 267 12540.88 71.67 55322.30 88888.00 2007-09-24 01:39:24.625 267 12540.88 71.70 55322.30 88888.00 2007-09-24 01:39:24.750 267 12540.88 71.65 55322.28 88888.00 2007-09-24 01:39:24.875 267 12540.80 71.60 55322.25 88888.00 2007-09-24 01:39:25.000 267 12540.77 71.60 55322.28 88888.00 2007-09-24 01:39:25.125 267 12540.83 71.65 55322.32 88888.00 2007-09-24 01:39:25.250 267 12540.88 71.60 55322.32 88888.00 2007-09-24 01:39:25.375 267 12540.77 71.60 55322.32 88888.00 2007-09-24 01:39:25.500 267 12540.73 71.62 55322.35 88888.00 2007-09-24 01:39:25.625 267 12540.77 71.62 55322.32 88888.00 2007-09-24 01:39:25.750 267 12540.73 71.55 55322.32 88888.00 2007-09-24 01:39:25.875 267 12540.75 71.55 55322.32 88888.00 2007-09-24 01:39:26.000 267 12540.83 71.58 55322.32 88888.00 2007-09-24 01:39:26.125 267 12540.80 71.58 55322.38 88888.00 2007-09-24 01:39:26.250 267 12540.77 71.55 55322.35 88888.00 2007-09-24 01:39:26.375 267 12540.75 71.53 55322.32 88888.00 2007-09-24 01:39:26.500 267 12540.75 71.55 55322.35 88888.00 2007-09-24 01:39:26.625 267 12540.73 71.60 55322.40 88888.00 2007-09-24 01:39:26.750 267 12540.67 71.58 55322.38 88888.00 2007-09-24 01:39:26.875 267 12540.70 71.60 55322.38 88888.00 2007-09-24 01:39:27.000 267 12540.70 71.58 55322.38 88888.00 2007-09-24 01:39:27.125 267 12540.62 71.55 55322.35 88888.00 2007-09-24 01:39:27.250 267 12540.55 71.50 55322.32 88888.00 2007-09-24 01:39:27.375 267 12540.60 71.53 55322.32 88888.00 2007-09-24 01:39:27.500 267 12540.73 71.58 55322.32 88888.00 2007-09-24 01:39:27.625 267 12540.73 71.58 55322.40 88888.00 2007-09-24 01:39:27.750 267 12540.73 71.58 55322.38 88888.00 2007-09-24 01:39:27.875 267 12540.73 71.58 55322.35 88888.00 2007-09-24 01:39:28.000 267 12540.70 71.55 55322.35 88888.00 2007-09-24 01:39:28.125 267 12540.67 71.47 55322.35 88888.00 2007-09-24 01:39:28.250 267 12540.65 71.47 55322.40 88888.00 2007-09-24 01:39:28.375 267 12540.62 71.55 55322.38 88888.00 2007-09-24 01:39:28.500 267 12540.55 71.53 55322.35 88888.00 2007-09-24 01:39:28.625 267 12540.58 71.45 55322.35 88888.00 2007-09-24 01:39:28.750 267 12540.58 71.47 55322.38 88888.00 2007-09-24 01:39:28.875 267 12540.58 71.50 55322.40 88888.00 2007-09-24 01:39:29.000 267 12540.55 71.45 55322.35 88888.00 2007-09-24 01:39:29.125 267 12540.58 71.50 55322.38 88888.00 2007-09-24 01:39:29.250 267 12540.58 71.45 55322.38 88888.00 2007-09-24 01:39:29.375 267 12540.62 71.45 55322.35 88888.00 2007-09-24 01:39:29.500 267 12540.62 71.42 55322.35 88888.00 2007-09-24 01:39:29.625 267 12540.58 71.42 55322.40 88888.00 2007-09-24 01:39:29.750 267 12540.58 71.45 55322.40 88888.00 2007-09-24 01:39:29.875 267 12540.58 71.40 55322.38 88888.00 2007-09-24 01:39:30.000 267 12540.67 71.38 55322.38 88888.00 2007-09-24 01:39:30.125 267 12540.75 71.40 55322.40 88888.00 2007-09-24 01:39:30.250 267 12540.65 71.40 55322.45 88888.00 2007-09-24 01:39:30.375 267 12540.55 71.42 55322.43 88888.00 2007-09-24 01:39:30.500 267 12540.50 71.35 55322.43 88888.00 2007-09-24 01:39:30.625 267 12540.55 71.38 55322.43 88888.00 2007-09-24 01:39:30.750 267 12540.62 71.40 55322.43 88888.00 2007-09-24 01:39:30.875 267 12540.67 71.47 55322.45 88888.00 2007-09-24 01:39:31.000 267 12540.67 71.47 55322.43 88888.00 2007-09-24 01:39:31.125 267 12540.67 71.40 55322.40 88888.00 2007-09-24 01:39:31.250 267 12540.73 71.40 55322.43 88888.00 2007-09-24 01:39:31.375 267 12540.77 71.42 55322.43 88888.00 2007-09-24 01:39:31.500 267 12540.73 71.40 55322.43 88888.00 2007-09-24 01:39:31.625 267 12540.67 71.38 55322.43 88888.00 2007-09-24 01:39:31.750 267 12540.65 71.38 55322.40 88888.00 2007-09-24 01:39:31.875 267 12540.55 71.33 55322.43 88888.00 2007-09-24 01:39:32.000 267 12540.58 71.33 55322.47 88888.00 2007-09-24 01:39:32.125 267 12540.67 71.38 55322.50 88888.00 2007-09-24 01:39:32.250 267 12540.65 71.30 55322.47 88888.00 2007-09-24 01:39:32.375 267 12540.65 71.28 55322.45 88888.00 2007-09-24 01:39:32.500 267 12540.60 71.28 55322.47 88888.00 2007-09-24 01:39:32.625 267 12540.62 71.28 55322.47 88888.00 2007-09-24 01:39:32.750 267 12540.62 71.33 55322.47 88888.00 2007-09-24 01:39:32.875 267 12540.65 71.33 55322.47 88888.00 2007-09-24 01:39:33.000 267 12540.65 71.30 55322.43 88888.00 2007-09-24 01:39:33.125 267 12540.67 71.25 55322.43 88888.00 2007-09-24 01:39:33.250 267 12540.60 71.22 55322.45 88888.00 2007-09-24 01:39:33.375 267 12540.65 71.25 55322.45 88888.00 2007-09-24 01:39:33.500 267 12540.65 71.17 55322.40 88888.00 2007-09-24 01:39:33.625 267 12540.65 71.22 55322.45 88888.00 2007-09-24 01:39:33.750 267 12540.65 71.22 55322.45 88888.00 2007-09-24 01:39:33.875 267 12540.58 71.25 55322.40 88888.00 2007-09-24 01:39:34.000 267 12540.60 71.25 55322.40 88888.00 2007-09-24 01:39:34.125 267 12540.60 71.25 55322.43 88888.00 2007-09-24 01:39:34.250 267 12540.62 71.22 55322.43 88888.00 2007-09-24 01:39:34.375 267 12540.70 71.28 55322.40 88888.00 2007-09-24 01:39:34.500 267 12540.70 71.33 55322.43 88888.00 2007-09-24 01:39:34.625 267 12540.65 71.22 55322.45 88888.00 2007-09-24 01:39:34.750 267 12540.62 71.20 55322.45 88888.00 2007-09-24 01:39:34.875 267 12540.65 71.22 55322.45 88888.00 2007-09-24 01:39:35.000 267 12540.67 71.22 55322.45 88888.00 2007-09-24 01:39:35.125 267 12540.67 71.22 55322.43 88888.00 2007-09-24 01:39:35.250 267 12540.62 71.17 55322.43 88888.00 2007-09-24 01:39:35.375 267 12540.65 71.22 55322.43 88888.00 2007-09-24 01:39:35.500 267 12540.67 71.17 55322.43 88888.00 2007-09-24 01:39:35.625 267 12540.70 71.15 55322.47 88888.00 2007-09-24 01:39:35.750 267 12540.75 71.15 55322.45 88888.00 2007-09-24 01:39:35.875 267 12540.75 71.15 55322.45 88888.00 2007-09-24 01:39:36.000 267 12540.75 71.15 55322.45 88888.00 2007-09-24 01:39:36.125 267 12540.77 71.17 55322.45 88888.00 2007-09-24 01:39:36.250 267 12540.75 71.12 55322.43 88888.00 2007-09-24 01:39:36.375 267 12540.77 71.12 55322.45 88888.00 2007-09-24 01:39:36.500 267 12540.73 71.05 55322.45 88888.00 2007-09-24 01:39:36.625 267 12540.73 71.05 55322.45 88888.00 2007-09-24 01:39:36.750 267 12540.62 71.08 55322.47 88888.00 2007-09-24 01:39:36.875 267 12540.65 71.12 55322.47 88888.00 2007-09-24 01:39:37.000 267 12540.77 71.12 55322.45 88888.00 2007-09-24 01:39:37.125 267 12540.73 71.08 55322.45 88888.00 2007-09-24 01:39:37.250 267 12540.77 71.05 55322.47 88888.00 2007-09-24 01:39:37.375 267 12540.85 71.08 55322.47 88888.00 2007-09-24 01:39:37.500 267 12540.83 71.08 55322.47 88888.00 2007-09-24 01:39:37.625 267 12540.73 71.08 55322.47 88888.00 2007-09-24 01:39:37.750 267 12540.73 71.12 55322.50 88888.00 2007-09-24 01:39:37.875 267 12540.67 71.08 55322.47 88888.00 2007-09-24 01:39:38.000 267 12540.62 71.05 55322.45 88888.00 2007-09-24 01:39:38.125 267 12540.60 71.08 55322.45 88888.00 2007-09-24 01:39:38.250 267 12540.67 71.03 55322.45 88888.00 2007-09-24 01:39:38.375 267 12540.83 71.05 55322.47 88888.00 2007-09-24 01:39:38.500 267 12540.90 71.05 55322.47 88888.00 2007-09-24 01:39:38.625 267 12540.88 71.03 55322.45 88888.00 2007-09-24 01:39:38.750 267 12540.85 70.97 55322.45 88888.00 2007-09-24 01:39:38.875 267 12540.80 71.03 55322.45 88888.00 2007-09-24 01:39:39.000 267 12540.75 71.03 55322.47 88888.00 2007-09-24 01:39:39.125 267 12540.70 71.03 55322.45 88888.00 2007-09-24 01:39:39.250 267 12540.70 70.97 55322.47 88888.00 2007-09-24 01:39:39.375 267 12540.73 70.92 55322.43 88888.00 2007-09-24 01:39:39.500 267 12540.75 70.97 55322.43 88888.00 2007-09-24 01:39:39.625 267 12540.77 71.00 55322.43 88888.00 2007-09-24 01:39:39.750 267 12540.80 71.00 55322.45 88888.00 2007-09-24 01:39:39.875 267 12540.73 70.97 55322.47 88888.00 2007-09-24 01:39:40.000 267 12540.70 70.95 55322.47 88888.00 2007-09-24 01:39:40.125 267 12540.65 70.92 55322.45 88888.00 2007-09-24 01:39:40.250 267 12540.70 70.95 55322.50 88888.00 2007-09-24 01:39:40.375 267 12540.83 70.95 55322.50 88888.00 2007-09-24 01:39:40.500 267 12540.80 70.92 55322.45 88888.00 2007-09-24 01:39:40.625 267 12540.75 70.90 55322.47 88888.00 2007-09-24 01:39:40.750 267 12540.73 70.95 55322.47 88888.00 2007-09-24 01:39:40.875 267 12540.75 70.97 55322.50 88888.00 2007-09-24 01:39:41.000 267 12540.77 70.95 55322.47 88888.00 2007-09-24 01:39:41.125 267 12540.83 70.92 55322.47 88888.00 2007-09-24 01:39:41.250 267 12540.73 70.90 55322.50 88888.00 2007-09-24 01:39:41.375 267 12540.75 70.90 55322.50 88888.00 2007-09-24 01:39:41.500 267 12540.73 70.88 55322.53 88888.00 2007-09-24 01:39:41.625 267 12540.75 70.90 55322.53 88888.00 2007-09-24 01:39:41.750 267 12540.77 70.90 55322.55 88888.00 2007-09-24 01:39:41.875 267 12540.80 70.92 55322.55 88888.00 2007-09-24 01:39:42.000 267 12540.83 70.92 55322.53 88888.00 2007-09-24 01:39:42.125 267 12540.83 70.92 55322.55 88888.00 2007-09-24 01:39:42.250 267 12540.83 70.95 55322.55 88888.00 2007-09-24 01:39:42.375 267 12540.77 70.90 55322.53 88888.00 2007-09-24 01:39:42.500 267 12540.75 70.85 55322.55 88888.00 2007-09-24 01:39:42.625 267 12540.77 70.88 55322.53 88888.00 2007-09-24 01:39:42.750 267 12540.77 70.85 55322.55 88888.00 2007-09-24 01:39:42.875 267 12540.77 70.83 55322.55 88888.00 2007-09-24 01:39:43.000 267 12540.80 70.83 55322.50 88888.00 2007-09-24 01:39:43.125 267 12540.70 70.78 55322.50 88888.00 2007-09-24 01:39:43.250 267 12540.80 70.83 55322.53 88888.00 2007-09-24 01:39:43.375 267 12540.92 70.88 55322.50 88888.00 2007-09-24 01:39:43.500 267 12540.92 70.83 55322.53 88888.00 2007-09-24 01:39:43.625 267 12540.80 70.78 55322.50 88888.00 2007-09-24 01:39:43.750 267 12540.80 70.85 55322.53 88888.00 2007-09-24 01:39:43.875 267 12540.80 70.83 55322.55 88888.00 2007-09-24 01:39:44.000 267 12540.75 70.80 55322.53 88888.00 2007-09-24 01:39:44.125 267 12540.85 70.85 55322.55 88888.00 2007-09-24 01:39:44.250 267 12540.90 70.85 55322.57 88888.00 2007-09-24 01:39:44.375 267 12540.90 70.85 55322.55 88888.00 2007-09-24 01:39:44.500 267 12540.83 70.88 55322.55 88888.00 2007-09-24 01:39:44.625 267 12540.80 70.83 55322.55 88888.00 2007-09-24 01:39:44.750 267 12540.88 70.83 55322.57 88888.00 2007-09-24 01:39:44.875 267 12540.88 70.85 55322.57 88888.00 2007-09-24 01:39:45.000 267 12540.80 70.78 55322.55 88888.00 2007-09-24 01:39:45.125 267 12540.83 70.80 55322.55 88888.00 2007-09-24 01:39:45.250 267 12540.77 70.85 55322.57 88888.00 2007-09-24 01:39:45.375 267 12540.77 70.88 55322.60 88888.00 2007-09-24 01:39:45.500 267 12540.80 70.88 55322.60 88888.00 2007-09-24 01:39:45.625 267 12540.75 70.80 55322.60 88888.00 2007-09-24 01:39:45.750 267 12540.75 70.83 55322.57 88888.00 2007-09-24 01:39:45.875 267 12540.77 70.85 55322.60 88888.00 2007-09-24 01:39:46.000 267 12540.73 70.83 55322.60 88888.00 2007-09-24 01:39:46.125 267 12540.65 70.83 55322.60 88888.00 2007-09-24 01:39:46.250 267 12540.67 70.80 55322.60 88888.00 2007-09-24 01:39:46.375 267 12540.73 70.83 55322.62 88888.00 2007-09-24 01:39:46.500 267 12540.65 70.83 55322.60 88888.00 2007-09-24 01:39:46.625 267 12540.60 70.85 55322.60 88888.00 2007-09-24 01:39:46.750 267 12540.65 70.88 55322.62 88888.00 2007-09-24 01:39:46.875 267 12540.65 70.80 55322.57 88888.00 2007-09-24 01:39:47.000 267 12540.65 70.80 55322.57 88888.00 2007-09-24 01:39:47.125 267 12540.73 70.90 55322.62 88888.00 2007-09-24 01:39:47.250 267 12540.62 70.85 55322.65 88888.00 2007-09-24 01:39:47.375 267 12540.67 70.88 55322.65 88888.00 2007-09-24 01:39:47.500 267 12540.70 70.90 55322.68 88888.00 2007-09-24 01:39:47.625 267 12540.65 70.90 55322.70 88888.00 2007-09-24 01:39:47.750 267 12540.60 70.88 55322.65 88888.00 2007-09-24 01:39:47.875 267 12540.62 70.88 55322.62 88888.00 2007-09-24 01:39:48.000 267 12540.67 70.83 55322.62 88888.00 2007-09-24 01:39:48.125 267 12540.60 70.80 55322.62 88888.00 2007-09-24 01:39:48.250 267 12540.50 70.80 55322.60 88888.00 2007-09-24 01:39:48.375 267 12540.52 70.88 55322.62 88888.00 2007-09-24 01:39:48.500 267 12540.55 70.83 55322.65 88888.00 2007-09-24 01:39:48.625 267 12540.50 70.78 55322.65 88888.00 2007-09-24 01:39:48.750 267 12540.52 70.85 55322.70 88888.00 2007-09-24 01:39:48.875 267 12540.52 70.88 55322.65 88888.00 2007-09-24 01:39:49.000 267 12540.48 70.83 55322.62 88888.00 2007-09-24 01:39:49.125 267 12540.38 70.80 55322.62 88888.00 2007-09-24 01:39:49.250 267 12540.35 70.80 55322.65 88888.00 2007-09-24 01:39:49.375 267 12540.48 70.85 55322.65 88888.00 2007-09-24 01:39:49.500 267 12540.42 70.83 55322.65 88888.00 2007-09-24 01:39:49.625 267 12540.45 70.85 55322.68 88888.00 2007-09-24 01:39:49.750 267 12540.42 70.90 55322.68 88888.00 2007-09-24 01:39:49.875 267 12540.40 70.90 55322.70 88888.00 2007-09-24 01:39:50.000 267 12540.38 70.85 55322.68 88888.00 2007-09-24 01:39:50.125 267 12540.38 70.85 55322.75 88888.00 2007-09-24 01:39:50.250 267 12540.33 70.88 55322.70 88888.00 2007-09-24 01:39:50.375 267 12540.33 70.83 55322.65 88888.00 2007-09-24 01:39:50.500 267 12540.35 70.88 55322.70 88888.00 2007-09-24 01:39:50.625 267 12540.38 70.92 55322.70 88888.00 2007-09-24 01:39:50.750 267 12540.33 70.85 55322.65 88888.00 2007-09-24 01:39:50.875 267 12540.33 70.85 55322.68 88888.00 2007-09-24 01:39:51.000 267 12540.35 70.88 55322.65 88888.00 2007-09-24 01:39:51.125 267 12540.42 70.85 55322.70 88888.00 2007-09-24 01:39:51.250 267 12540.40 70.85 55322.70 88888.00 2007-09-24 01:39:51.375 267 12540.38 70.80 55322.68 88888.00 2007-09-24 01:39:51.500 267 12540.42 70.78 55322.70 88888.00 2007-09-24 01:39:51.625 267 12540.42 70.78 55322.72 88888.00 2007-09-24 01:39:51.750 267 12540.40 70.88 55322.72 88888.00 2007-09-24 01:39:51.875 267 12540.35 70.90 55322.72 88888.00 2007-09-24 01:39:52.000 267 12540.38 70.90 55322.70 88888.00 2007-09-24 01:39:52.125 267 12540.42 70.85 55322.68 88888.00 2007-09-24 01:39:52.250 267 12540.40 70.83 55322.70 88888.00 2007-09-24 01:39:52.375 267 12540.42 70.85 55322.70 88888.00 2007-09-24 01:39:52.500 267 12540.38 70.85 55322.72 88888.00 2007-09-24 01:39:52.625 267 12540.33 70.83 55322.72 88888.00 2007-09-24 01:39:52.750 267 12540.38 70.80 55322.72 88888.00 2007-09-24 01:39:52.875 267 12540.40 70.88 55322.70 88888.00 2007-09-24 01:39:53.000 267 12540.42 70.95 55322.75 88888.00 2007-09-24 01:39:53.125 267 12540.38 70.92 55322.72 88888.00 2007-09-24 01:39:53.250 267 12540.30 70.88 55322.72 88888.00 2007-09-24 01:39:53.375 267 12540.33 70.90 55322.75 88888.00 2007-09-24 01:39:53.500 267 12540.38 70.92 55322.75 88888.00 2007-09-24 01:39:53.625 267 12540.38 70.92 55322.78 88888.00 2007-09-24 01:39:53.750 267 12540.35 70.92 55322.72 88888.00 2007-09-24 01:39:53.875 267 12540.33 70.92 55322.75 88888.00 2007-09-24 01:39:54.000 267 12540.30 70.97 55322.78 88888.00 2007-09-24 01:39:54.125 267 12540.30 71.03 55322.80 88888.00 2007-09-24 01:39:54.250 267 12540.30 71.00 55322.75 88888.00 2007-09-24 01:39:54.375 267 12540.30 71.00 55322.72 88888.00 2007-09-24 01:39:54.500 267 12540.30 70.92 55322.68 88888.00 2007-09-24 01:39:54.625 267 12540.40 70.95 55322.70 88888.00 2007-09-24 01:39:54.750 267 12540.35 70.95 55322.72 88888.00 2007-09-24 01:39:54.875 267 12540.30 71.03 55322.75 88888.00 2007-09-24 01:39:55.000 267 12540.27 71.00 55322.75 88888.00 2007-09-24 01:39:55.125 267 12540.23 70.97 55322.72 88888.00 2007-09-24 01:39:55.250 267 12540.20 71.05 55322.78 88888.00 2007-09-24 01:39:55.375 267 12540.25 71.08 55322.75 88888.00 2007-09-24 01:39:55.500 267 12540.20 70.97 55322.72 88888.00 2007-09-24 01:39:55.625 267 12540.17 70.95 55322.75 88888.00 2007-09-24 01:39:55.750 267 12540.25 71.00 55322.72 88888.00 2007-09-24 01:39:55.875 267 12540.27 71.08 55322.72 88888.00 2007-09-24 01:39:56.000 267 12540.33 71.08 55322.70 88888.00 2007-09-24 01:39:56.125 267 12540.23 71.05 55322.72 88888.00 2007-09-24 01:39:56.250 267 12540.15 71.05 55322.75 88888.00 2007-09-24 01:39:56.375 267 12540.15 71.05 55322.72 88888.00 2007-09-24 01:39:56.500 267 12540.17 71.10 55322.75 88888.00 2007-09-24 01:39:56.625 267 12540.25 71.15 55322.78 88888.00 2007-09-24 01:39:56.750 267 12540.25 71.17 55322.75 88888.00 2007-09-24 01:39:56.875 267 12540.23 71.20 55322.72 88888.00 2007-09-24 01:39:57.000 267 12540.23 71.12 55322.68 88888.00 2007-09-24 01:39:57.125 267 12540.25 71.15 55322.70 88888.00 2007-09-24 01:39:57.250 267 12540.27 71.12 55322.75 88888.00 2007-09-24 01:39:57.375 267 12540.38 71.20 55322.78 88888.00 2007-09-24 01:39:57.500 267 12540.38 71.17 55322.80 88888.00 2007-09-24 01:39:57.625 267 12540.33 71.17 55322.80 88888.00 2007-09-24 01:39:57.750 267 12540.30 71.17 55322.80 88888.00 2007-09-24 01:39:57.875 267 12540.33 71.17 55322.80 88888.00 2007-09-24 01:39:58.000 267 12540.35 71.17 55322.78 88888.00 2007-09-24 01:39:58.125 267 12540.35 71.22 55322.78 88888.00 2007-09-24 01:39:58.250 267 12540.25 71.25 55322.75 88888.00 2007-09-24 01:39:58.375 267 12540.25 71.28 55322.75 88888.00 2007-09-24 01:39:58.500 267 12540.27 71.22 55322.78 88888.00 2007-09-24 01:39:58.625 267 12540.35 71.17 55322.75 88888.00 2007-09-24 01:39:58.750 267 12540.33 71.17 55322.75 88888.00 2007-09-24 01:39:58.875 267 12540.27 71.22 55322.72 88888.00 2007-09-24 01:39:59.000 267 12540.30 71.22 55322.72 88888.00 2007-09-24 01:39:59.125 267 12540.42 71.30 55322.72 88888.00 2007-09-24 01:39:59.250 267 12540.38 71.22 55322.72 88888.00 2007-09-24 01:39:59.375 267 12540.35 71.22 55322.75 88888.00 2007-09-24 01:39:59.500 267 12540.38 71.33 55322.78 88888.00 2007-09-24 01:39:59.625 267 12540.38 71.33 55322.75 88888.00 2007-09-24 01:39:59.750 267 12540.35 71.30 55322.78 88888.00 2007-09-24 01:39:59.875 267 12540.35 71.33 55322.75 88888.00 2007-09-24 01:40:00.000 267 12540.35 71.33 55322.75 88888.00 2007-09-24 01:40:00.125 267 12540.38 71.35 55322.75 88888.00 2007-09-24 01:40:00.250 267 12540.40 71.38 55322.75 88888.00 2007-09-24 01:40:00.375 267 12540.45 71.42 55322.75 88888.00 2007-09-24 01:40:00.500 267 12540.42 71.40 55322.78 88888.00 2007-09-24 01:40:00.625 267 12540.40 71.40 55322.75 88888.00 2007-09-24 01:40:00.750 267 12540.40 71.40 55322.75 88888.00 2007-09-24 01:40:00.875 267 12540.40 71.35 55322.75 88888.00 2007-09-24 01:40:01.000 267 12540.45 71.38 55322.78 88888.00 2007-09-24 01:40:01.125 267 12540.45 71.40 55322.75 88888.00 2007-09-24 01:40:01.250 267 12540.40 71.42 55322.75 88888.00 2007-09-24 01:40:01.375 267 12540.45 71.42 55322.75 88888.00 2007-09-24 01:40:01.500 267 12540.45 71.45 55322.72 88888.00 2007-09-24 01:40:01.625 267 12540.40 71.45 55322.75 88888.00 2007-09-24 01:40:01.750 267 12540.45 71.47 55322.78 88888.00 2007-09-24 01:40:01.875 267 12540.48 71.50 55322.78 88888.00 2007-09-24 01:40:02.000 267 12540.52 71.53 55322.82 88888.00 2007-09-24 01:40:02.125 267 12540.45 71.53 55322.80 88888.00 2007-09-24 01:40:02.250 267 12540.38 71.55 55322.80 88888.00 2007-09-24 01:40:02.375 267 12540.50 71.60 55322.82 88888.00 2007-09-24 01:40:02.500 267 12540.55 71.60 55322.78 88888.00 2007-09-24 01:40:02.625 267 12540.45 71.60 55322.78 88888.00 2007-09-24 01:40:02.750 267 12540.45 71.60 55322.78 88888.00 2007-09-24 01:40:02.875 267 12540.50 71.62 55322.78 88888.00 2007-09-24 01:40:03.000 267 12540.52 71.60 55322.78 88888.00 2007-09-24 01:40:03.125 267 12540.50 71.65 55322.80 88888.00 2007-09-24 01:40:03.250 267 12540.50 71.65 55322.80 88888.00 2007-09-24 01:40:03.375 267 12540.48 71.67 55322.80 88888.00 2007-09-24 01:40:03.500 267 12540.45 71.65 55322.78 88888.00 2007-09-24 01:40:03.625 267 12540.48 71.65 55322.78 88888.00 2007-09-24 01:40:03.750 267 12540.38 71.65 55322.80 88888.00 2007-09-24 01:40:03.875 267 12540.38 71.65 55322.82 88888.00 2007-09-24 01:40:04.000 267 12540.38 71.65 55322.80 88888.00 2007-09-24 01:40:04.125 267 12540.35 71.70 55322.80 88888.00 2007-09-24 01:40:04.250 267 12540.38 71.67 55322.82 88888.00 2007-09-24 01:40:04.375 267 12540.42 71.67 55322.82 88888.00 2007-09-24 01:40:04.500 267 12540.45 71.75 55322.82 88888.00 2007-09-24 01:40:04.625 267 12540.42 71.72 55322.80 88888.00 2007-09-24 01:40:04.750 267 12540.40 71.75 55322.80 88888.00 2007-09-24 01:40:04.875 267 12540.42 71.78 55322.80 88888.00 2007-09-24 01:40:05.000 267 12540.45 71.80 55322.80 88888.00 2007-09-24 01:40:05.125 267 12540.45 71.78 55322.78 88888.00 2007-09-24 01:40:05.250 267 12540.40 71.75 55322.80 88888.00 2007-09-24 01:40:05.375 267 12540.40 71.80 55322.80 88888.00 2007-09-24 01:40:05.500 267 12540.38 71.78 55322.78 88888.00 2007-09-24 01:40:05.625 267 12540.45 71.80 55322.78 88888.00 2007-09-24 01:40:05.750 267 12540.52 71.85 55322.80 88888.00 2007-09-24 01:40:05.875 267 12540.50 71.85 55322.80 88888.00 2007-09-24 01:40:06.000 267 12540.42 71.85 55322.78 88888.00 2007-09-24 01:40:06.125 267 12540.40 71.83 55322.80 88888.00 2007-09-24 01:40:06.250 267 12540.40 71.83 55322.82 88888.00 2007-09-24 01:40:06.375 267 12540.40 71.88 55322.85 88888.00 2007-09-24 01:40:06.500 267 12540.42 71.90 55322.82 88888.00 2007-09-24 01:40:06.625 267 12540.35 71.85 55322.78 88888.00 2007-09-24 01:40:06.750 267 12540.33 71.85 55322.80 88888.00 2007-09-24 01:40:06.875 267 12540.40 71.92 55322.85 88888.00 2007-09-24 01:40:07.000 267 12540.42 71.90 55322.85 88888.00 2007-09-24 01:40:07.125 267 12540.40 71.88 55322.82 88888.00 2007-09-24 01:40:07.250 267 12540.38 71.90 55322.82 88888.00 2007-09-24 01:40:07.375 267 12540.45 71.90 55322.82 88888.00 2007-09-24 01:40:07.500 267 12540.38 71.92 55322.85 88888.00 2007-09-24 01:40:07.625 267 12540.35 71.97 55322.82 88888.00 2007-09-24 01:40:07.750 267 12540.40 71.92 55322.80 88888.00 2007-09-24 01:40:07.875 267 12540.40 71.90 55322.82 88888.00 2007-09-24 01:40:08.000 267 12540.35 71.88 55322.82 88888.00 2007-09-24 01:40:08.125 267 12540.33 71.90 55322.80 88888.00 2007-09-24 01:40:08.250 267 12540.27 71.90 55322.80 88888.00 2007-09-24 01:40:08.375 267 12540.33 71.90 55322.80 88888.00 2007-09-24 01:40:08.500 267 12540.40 71.88 55322.82 88888.00 2007-09-24 01:40:08.625 267 12540.40 71.92 55322.82 88888.00 2007-09-24 01:40:08.750 267 12540.42 72.00 55322.80 88888.00 2007-09-24 01:40:08.875 267 12540.40 72.05 55322.85 88888.00 2007-09-24 01:40:09.000 267 12540.35 71.97 55322.82 88888.00 2007-09-24 01:40:09.125 267 12540.40 72.00 55322.88 88888.00 2007-09-24 01:40:09.250 267 12540.45 71.97 55322.85 88888.00 2007-09-24 01:40:09.375 267 12540.42 72.00 55322.85 88888.00 2007-09-24 01:40:09.500 267 12540.35 71.97 55322.85 88888.00 2007-09-24 01:40:09.625 267 12540.33 72.03 55322.88 88888.00 2007-09-24 01:40:09.750 267 12540.38 72.12 55322.88 88888.00 2007-09-24 01:40:09.875 267 12540.38 72.08 55322.90 88888.00 2007-09-24 01:40:10.000 267 12540.38 72.00 55322.85 88888.00 2007-09-24 01:40:10.125 267 12540.38 71.97 55322.85 88888.00 2007-09-24 01:40:10.250 267 12540.35 72.05 55322.90 88888.00 2007-09-24 01:40:10.375 267 12540.35 72.05 55322.85 88888.00 2007-09-24 01:40:10.500 267 12540.25 72.00 55322.82 88888.00 2007-09-24 01:40:10.625 267 12540.25 72.00 55322.82 88888.00 2007-09-24 01:40:10.750 267 12540.30 72.05 55322.88 88888.00 2007-09-24 01:40:10.875 267 12540.35 72.15 55322.95 88888.00 2007-09-24 01:40:11.000 267 12540.30 72.12 55322.93 88888.00 2007-09-24 01:40:11.125 267 12540.30 72.10 55322.90 88888.00 2007-09-24 01:40:11.250 267 12540.20 72.12 55322.90 88888.00 2007-09-24 01:40:11.375 267 12540.20 72.08 55322.93 88888.00 2007-09-24 01:40:11.500 267 12540.23 72.10 55322.95 88888.00 2007-09-24 01:40:11.625 267 12540.23 72.15 55322.97 88888.00 2007-09-24 01:40:11.750 267 12540.20 72.15 55322.95 88888.00 2007-09-24 01:40:11.875 267 12540.15 72.10 55322.93 88888.00 2007-09-24 01:40:12.000 267 12540.15 72.10 55322.90 88888.00 2007-09-24 01:40:12.125 267 12540.15 72.05 55322.90 88888.00 2007-09-24 01:40:12.250 267 12540.15 72.03 55322.90 88888.00 2007-09-24 01:40:12.375 267 12540.17 72.08 55322.90 88888.00 2007-09-24 01:40:12.500 267 12540.10 72.03 55322.93 88888.00 2007-09-24 01:40:12.625 267 12539.98 72.00 55322.90 88888.00 2007-09-24 01:40:12.750 267 12539.92 72.03 55322.90 88888.00 2007-09-24 01:40:12.875 267 12539.98 72.12 55322.93 88888.00 2007-09-24 01:40:13.000 267 12540.02 72.12 55322.93 88888.00 2007-09-24 01:40:13.125 267 12540.00 72.03 55322.90 88888.00 2007-09-24 01:40:13.250 267 12539.90 72.00 55322.93 88888.00 2007-09-24 01:40:13.375 267 12539.95 72.08 55322.95 88888.00 2007-09-24 01:40:13.500 267 12540.00 72.05 55322.95 88888.00 2007-09-24 01:40:13.625 267 12540.05 72.05 55322.93 88888.00 2007-09-24 01:40:13.750 267 12540.02 72.08 55322.95 88888.00 2007-09-24 01:40:13.875 267 12540.00 72.08 55323.00 88888.00 2007-09-24 01:40:14.000 267 12540.00 72.03 55322.97 88888.00 2007-09-24 01:40:14.125 267 12539.98 72.03 55322.97 88888.00 2007-09-24 01:40:14.250 267 12539.90 71.97 55322.93 88888.00 2007-09-24 01:40:14.375 267 12539.88 72.03 55322.93 88888.00 2007-09-24 01:40:14.500 267 12539.88 72.05 55322.97 88888.00 2007-09-24 01:40:14.625 267 12539.98 72.10 55322.97 88888.00 2007-09-24 01:40:14.750 267 12539.98 72.08 55323.00 88888.00 2007-09-24 01:40:14.875 267 12539.95 72.10 55322.97 88888.00 2007-09-24 01:40:15.000 267 12539.90 72.10 55322.95 88888.00 2007-09-24 01:40:15.125 267 12539.88 72.10 55322.95 88888.00 2007-09-24 01:40:15.250 267 12539.77 72.05 55323.00 88888.00 2007-09-24 01:40:15.375 267 12539.85 72.05 55323.00 88888.00 2007-09-24 01:40:15.500 267 12539.88 72.08 55323.03 88888.00 2007-09-24 01:40:15.625 267 12539.85 72.03 55323.00 88888.00 2007-09-24 01:40:15.750 267 12539.80 72.03 55323.00 88888.00 2007-09-24 01:40:15.875 267 12539.90 72.05 55323.03 88888.00 2007-09-24 01:40:16.000 267 12539.85 71.95 55323.00 88888.00 2007-09-24 01:40:16.125 267 12539.83 71.92 55323.00 88888.00 2007-09-24 01:40:16.250 267 12539.80 71.90 55323.03 88888.00 2007-09-24 01:40:16.375 267 12539.90 71.95 55323.07 88888.00 2007-09-24 01:40:16.500 267 12539.85 71.95 55323.07 88888.00 2007-09-24 01:40:16.625 267 12539.85 71.97 55323.10 88888.00 2007-09-24 01:40:16.750 267 12539.88 71.95 55323.07 88888.00 2007-09-24 01:40:16.875 267 12539.90 71.97 55323.07 88888.00 2007-09-24 01:40:17.000 267 12539.80 71.95 55323.05 88888.00 2007-09-24 01:40:17.125 267 12539.77 71.92 55323.07 88888.00 2007-09-24 01:40:17.250 267 12539.75 71.90 55323.10 88888.00 2007-09-24 01:40:17.375 267 12539.80 71.88 55323.07 88888.00 2007-09-24 01:40:17.500 267 12539.83 71.88 55323.07 88888.00 2007-09-24 01:40:17.625 267 12539.92 71.88 55323.10 88888.00 2007-09-24 01:40:17.750 267 12539.85 71.90 55323.07 88888.00 2007-09-24 01:40:17.875 267 12539.77 71.92 55323.07 88888.00 2007-09-24 01:40:18.000 267 12539.75 71.88 55323.05 88888.00 2007-09-24 01:40:18.125 267 12539.75 71.88 55323.10 88888.00 2007-09-24 01:40:18.250 267 12539.73 71.85 55323.10 88888.00 2007-09-24 01:40:18.375 267 12539.80 71.88 55323.10 88888.00 2007-09-24 01:40:18.500 267 12539.85 71.85 55323.12 88888.00 2007-09-24 01:40:18.625 267 12539.85 71.83 55323.15 88888.00 2007-09-24 01:40:18.750 267 12539.80 71.83 55323.15 88888.00 2007-09-24 01:40:18.875 267 12539.77 71.85 55323.15 88888.00 2007-09-24 01:40:19.000 267 12539.83 71.78 55323.15 88888.00 2007-09-24 01:40:19.125 267 12539.75 71.78 55323.18 88888.00 2007-09-24 01:40:19.250 267 12539.65 71.83 55323.18 88888.00 2007-09-24 01:40:19.375 267 12539.70 71.78 55323.12 88888.00 2007-09-24 01:40:19.500 267 12539.67 71.72 55323.12 88888.00 2007-09-24 01:40:19.625 267 12539.73 71.75 55323.18 88888.00 2007-09-24 01:40:19.750 267 12539.70 71.78 55323.18 88888.00 2007-09-24 01:40:19.875 267 12539.67 71.78 55323.20 88888.00 2007-09-24 01:40:20.000 267 12539.73 71.78 55323.18 88888.00 2007-09-24 01:40:20.125 267 12539.75 71.78 55323.18 88888.00 2007-09-24 01:40:20.250 267 12539.67 71.70 55323.15 88888.00 2007-09-24 01:40:20.375 267 12539.62 71.70 55323.18 88888.00 2007-09-24 01:40:20.500 267 12539.70 71.72 55323.18 88888.00 2007-09-24 01:40:20.625 267 12539.73 71.67 55323.18 88888.00 2007-09-24 01:40:20.750 267 12539.62 71.60 55323.18 88888.00 2007-09-24 01:40:20.875 267 12539.58 71.62 55323.18 88888.00 2007-09-24 01:40:21.000 267 12539.60 71.62 55323.12 88888.00 2007-09-24 01:40:21.125 267 12539.60 71.62 55323.12 88888.00 2007-09-24 01:40:21.250 267 12539.55 71.55 55323.15 88888.00 2007-09-24 01:40:21.375 267 12539.50 71.55 55323.15 88888.00 2007-09-24 01:40:21.500 267 12539.48 71.55 55323.15 88888.00 2007-09-24 01:40:21.625 267 12539.50 71.58 55323.18 88888.00 2007-09-24 01:40:21.750 267 12539.62 71.67 55323.20 88888.00 2007-09-24 01:40:21.875 267 12539.62 71.62 55323.18 88888.00 2007-09-24 01:40:22.000 267 12539.65 71.60 55323.18 88888.00 2007-09-24 01:40:22.125 267 12539.67 71.60 55323.22 88888.00 2007-09-24 01:40:22.250 267 12539.67 71.58 55323.20 88888.00 2007-09-24 01:40:22.375 267 12539.67 71.55 55323.18 88888.00 2007-09-24 01:40:22.500 267 12539.60 71.50 55323.15 88888.00 2007-09-24 01:40:22.625 267 12539.58 71.53 55323.20 88888.00 2007-09-24 01:40:22.750 267 12539.60 71.58 55323.22 88888.00 2007-09-24 01:40:22.875 267 12539.65 71.58 55323.22 88888.00 2007-09-24 01:40:23.000 267 12539.62 71.55 55323.20 88888.00 2007-09-24 01:40:23.125 267 12539.62 71.53 55323.20 88888.00 2007-09-24 01:40:23.250 267 12539.65 71.50 55323.22 88888.00 2007-09-24 01:40:23.375 267 12539.70 71.50 55323.20 88888.00 2007-09-24 01:40:23.500 267 12539.70 71.47 55323.20 88888.00 2007-09-24 01:40:23.625 267 12539.67 71.47 55323.22 88888.00 2007-09-24 01:40:23.750 267 12539.60 71.47 55323.25 88888.00 2007-09-24 01:40:23.875 267 12539.52 71.45 55323.22 88888.00 2007-09-24 01:40:24.000 267 12539.60 71.45 55323.25 88888.00 2007-09-24 01:40:24.125 267 12539.62 71.47 55323.25 88888.00 2007-09-24 01:40:24.250 267 12539.48 71.42 55323.20 88888.00 2007-09-24 01:40:24.375 267 12539.42 71.40 55323.20 88888.00 2007-09-24 01:40:24.500 267 12539.42 71.42 55323.22 88888.00 2007-09-24 01:40:24.625 267 12539.48 71.45 55323.22 88888.00 2007-09-24 01:40:24.750 267 12539.55 71.47 55323.22 88888.00 2007-09-24 01:40:24.875 267 12539.55 71.38 55323.25 88888.00 2007-09-24 01:40:25.000 267 12539.52 71.33 55323.25 88888.00 2007-09-24 01:40:25.125 267 12539.45 71.33 55323.22 88888.00 2007-09-24 01:40:25.250 267 12539.35 71.33 55323.20 88888.00 2007-09-24 01:40:25.375 267 12539.40 71.38 55323.22 88888.00 2007-09-24 01:40:25.500 267 12539.48 71.42 55323.25 88888.00 2007-09-24 01:40:25.625 267 12539.45 71.33 55323.22 88888.00 2007-09-24 01:40:25.750 267 12539.38 71.30 55323.20 88888.00 2007-09-24 01:40:25.875 267 12539.50 71.35 55323.22 88888.00 2007-09-24 01:40:26.000 267 12539.55 71.33 55323.22 88888.00 2007-09-24 01:40:26.125 267 12539.55 71.25 55323.22 88888.00 2007-09-24 01:40:26.250 267 12539.58 71.30 55323.25 88888.00 2007-09-24 01:40:26.375 267 12539.60 71.30 55323.22 88888.00 2007-09-24 01:40:26.500 267 12539.55 71.33 55323.25 88888.00 2007-09-24 01:40:26.625 267 12539.58 71.30 55323.22 88888.00 2007-09-24 01:40:26.750 267 12539.55 71.28 55323.22 88888.00 2007-09-24 01:40:26.875 267 12539.50 71.28 55323.25 88888.00 2007-09-24 01:40:27.000 267 12539.50 71.22 55323.25 88888.00 2007-09-24 01:40:27.125 267 12539.55 71.22 55323.25 88888.00 2007-09-24 01:40:27.250 267 12539.50 71.25 55323.25 88888.00 2007-09-24 01:40:27.375 267 12539.48 71.28 55323.22 88888.00 2007-09-24 01:40:27.500 267 12539.52 71.28 55323.22 88888.00 2007-09-24 01:40:27.625 267 12539.48 71.28 55323.28 88888.00 2007-09-24 01:40:27.750 267 12539.45 71.25 55323.30 88888.00 2007-09-24 01:40:27.875 267 12539.48 71.22 55323.30 88888.00 2007-09-24 01:40:28.000 267 12539.50 71.25 55323.28 88888.00 2007-09-24 01:40:28.125 267 12539.52 71.28 55323.28 88888.00 2007-09-24 01:40:28.250 267 12539.42 71.28 55323.28 88888.00 2007-09-24 01:40:28.375 267 12539.38 71.20 55323.25 88888.00 2007-09-24 01:40:28.500 267 12539.38 71.17 55323.25 88888.00 2007-09-24 01:40:28.625 267 12539.40 71.20 55323.28 88888.00 2007-09-24 01:40:28.750 267 12539.40 71.22 55323.28 88888.00 2007-09-24 01:40:28.875 267 12539.38 71.17 55323.28 88888.00 2007-09-24 01:40:29.000 267 12539.35 71.15 55323.25 88888.00 2007-09-24 01:40:29.125 267 12539.30 71.15 55323.28 88888.00 2007-09-24 01:40:29.250 267 12539.38 71.17 55323.30 88888.00 2007-09-24 01:40:29.375 267 12539.38 71.17 55323.28 88888.00 2007-09-24 01:40:29.500 267 12539.40 71.22 55323.30 88888.00 2007-09-24 01:40:29.625 267 12539.42 71.17 55323.30 88888.00 2007-09-24 01:40:29.750 267 12539.40 71.12 55323.25 88888.00 2007-09-24 01:40:29.875 267 12539.33 71.05 55323.25 88888.00 2007-09-24 01:40:30.000 267 12539.33 71.12 55323.28 88888.00 2007-09-24 01:40:30.125 267 12539.33 71.17 55323.28 88888.00 2007-09-24 01:40:30.250 267 12539.30 71.10 55323.25 88888.00 2007-09-24 01:40:30.375 267 12539.30 71.05 55323.22 88888.00 2007-09-24 01:40:30.500 267 12539.35 71.10 55323.25 88888.00 2007-09-24 01:40:30.625 267 12539.35 71.15 55323.25 88888.00 2007-09-24 01:40:30.750 267 12539.33 71.10 55323.28 88888.00 2007-09-24 01:40:30.875 267 12539.30 71.05 55323.25 88888.00 2007-09-24 01:40:31.000 267 12539.38 71.12 55323.28 88888.00 2007-09-24 01:40:31.125 267 12539.42 71.10 55323.30 88888.00 2007-09-24 01:40:31.250 267 12539.42 71.10 55323.28 88888.00 2007-09-24 01:40:31.375 267 12539.50 71.10 55323.28 88888.00 2007-09-24 01:40:31.500 267 12539.42 71.05 55323.28 88888.00 2007-09-24 01:40:31.625 267 12539.30 71.08 55323.25 88888.00 2007-09-24 01:40:31.750 267 12539.33 71.05 55323.28 88888.00 2007-09-24 01:40:31.875 267 12539.38 71.10 55323.28 88888.00 2007-09-24 01:40:32.000 267 12539.45 71.12 55323.30 88888.00 2007-09-24 01:40:32.125 267 12539.45 71.12 55323.30 88888.00 2007-09-24 01:40:32.250 267 12539.33 71.10 55323.28 88888.00 2007-09-24 01:40:32.375 267 12539.38 71.10 55323.22 88888.00 2007-09-24 01:40:32.500 267 12539.40 71.08 55323.25 88888.00 2007-09-24 01:40:32.625 267 12539.40 71.10 55323.28 88888.00 2007-09-24 01:40:32.750 267 12539.35 71.10 55323.25 88888.00 2007-09-24 01:40:32.875 267 12539.30 71.03 55323.22 88888.00 2007-09-24 01:40:33.000 267 12539.33 71.03 55323.22 88888.00 2007-09-24 01:40:33.125 267 12539.30 71.08 55323.28 88888.00 2007-09-24 01:40:33.250 267 12539.20 71.05 55323.28 88888.00 2007-09-24 01:40:33.375 267 12539.27 71.05 55323.28 88888.00 2007-09-24 01:40:33.500 267 12539.33 71.05 55323.30 88888.00 2007-09-24 01:40:33.625 267 12539.27 71.10 55323.32 88888.00 2007-09-24 01:40:33.750 267 12539.25 71.10 55323.30 88888.00 2007-09-24 01:40:33.875 267 12539.23 71.10 55323.30 88888.00 2007-09-24 01:40:34.000 267 12539.23 71.08 55323.30 88888.00 2007-09-24 01:40:34.125 267 12539.20 71.03 55323.28 88888.00 2007-09-24 01:40:34.250 267 12539.20 70.97 55323.28 88888.00 2007-09-24 01:40:34.375 267 12539.25 71.05 55323.30 88888.00 2007-09-24 01:40:34.500 267 12539.23 71.05 55323.30 88888.00 2007-09-24 01:40:34.625 267 12539.23 71.10 55323.30 88888.00 2007-09-24 01:40:34.750 267 12539.25 71.10 55323.28 88888.00 2007-09-24 01:40:34.875 267 12539.17 71.08 55323.25 88888.00 2007-09-24 01:40:35.000 267 12539.17 71.05 55323.22 88888.00 2007-09-24 01:40:35.125 267 12539.23 71.08 55323.25 88888.00 2007-09-24 01:40:35.250 267 12539.23 71.10 55323.28 88888.00 2007-09-24 01:40:35.375 267 12539.23 71.12 55323.28 88888.00 2007-09-24 01:40:35.500 267 12539.20 71.12 55323.28 88888.00 2007-09-24 01:40:35.625 267 12539.20 71.12 55323.25 88888.00 2007-09-24 01:40:35.750 267 12539.17 71.10 55323.28 88888.00 2007-09-24 01:40:35.875 267 12539.15 71.05 55323.22 88888.00 2007-09-24 01:40:36.000 267 12539.17 71.12 55323.25 88888.00 2007-09-24 01:40:36.125 267 12539.17 71.12 55323.32 88888.00 2007-09-24 01:40:36.250 267 12539.23 71.08 55323.30 88888.00 2007-09-24 01:40:36.375 267 12539.25 71.10 55323.30 88888.00 2007-09-24 01:40:36.500 267 12539.17 71.12 55323.32 88888.00 2007-09-24 01:40:36.625 267 12539.15 71.15 55323.30 88888.00 2007-09-24 01:40:36.750 267 12539.15 71.10 55323.28 88888.00 2007-09-24 01:40:36.875 267 12539.17 71.08 55323.28 88888.00 2007-09-24 01:40:37.000 267 12539.17 71.08 55323.25 88888.00 2007-09-24 01:40:37.125 267 12539.17 71.05 55323.28 88888.00 2007-09-24 01:40:37.250 267 12539.15 71.12 55323.30 88888.00 2007-09-24 01:40:37.375 267 12539.17 71.15 55323.32 88888.00 2007-09-24 01:40:37.500 267 12539.17 71.12 55323.28 88888.00 2007-09-24 01:40:37.625 267 12539.23 71.12 55323.28 88888.00 2007-09-24 01:40:37.750 267 12539.27 71.20 55323.25 88888.00 2007-09-24 01:40:37.875 267 12539.27 71.20 55323.22 88888.00 2007-09-24 01:40:38.000 267 12539.25 71.17 55323.22 88888.00 2007-09-24 01:40:38.125 267 12539.23 71.15 55323.28 88888.00 2007-09-24 01:40:38.250 267 12539.17 71.15 55323.30 88888.00 2007-09-24 01:40:38.375 267 12539.15 71.17 55323.28 88888.00 2007-09-24 01:40:38.500 267 12539.08 71.15 55323.25 88888.00 2007-09-24 01:40:38.625 267 12539.05 71.17 55323.22 88888.00 2007-09-24 01:40:38.750 267 12539.08 71.22 55323.25 88888.00 2007-09-24 01:40:38.875 267 12539.10 71.28 55323.25 88888.00 2007-09-24 01:40:39.000 267 12539.17 71.30 55323.22 88888.00 2007-09-24 01:40:39.125 267 12539.25 71.30 55323.25 88888.00 2007-09-24 01:40:39.250 267 12539.25 71.25 55323.22 88888.00 2007-09-24 01:40:39.375 267 12539.23 71.28 55323.20 88888.00 2007-09-24 01:40:39.500 267 12539.20 71.30 55323.20 88888.00 2007-09-24 01:40:39.625 267 12539.17 71.28 55323.22 88888.00 2007-09-24 01:40:39.750 267 12539.12 71.22 55323.22 88888.00 2007-09-24 01:40:39.875 267 12539.08 71.28 55323.28 88888.00 2007-09-24 01:40:40.000 267 12539.08 71.35 55323.30 88888.00 2007-09-24 01:40:40.125 267 12539.08 71.35 55323.32 88888.00 2007-09-24 01:40:40.250 267 12539.10 71.35 55323.35 88888.00 2007-09-24 01:40:40.375 267 12539.12 71.35 55323.32 88888.00 2007-09-24 01:40:40.500 267 12539.02 71.35 55323.30 88888.00 2007-09-24 01:40:40.625 267 12539.02 71.35 55323.35 88888.00 2007-09-24 01:40:40.750 267 12539.05 71.38 55323.35 88888.00 2007-09-24 01:40:40.875 267 12539.00 71.35 55323.28 88888.00 2007-09-24 01:40:41.000 267 12538.98 71.38 55323.25 88888.00 2007-09-24 01:40:41.125 267 12539.00 71.40 55323.25 88888.00 2007-09-24 01:40:41.250 267 12539.00 71.38 55323.28 88888.00 2007-09-24 01:40:41.375 267 12539.05 71.40 55323.28 88888.00 2007-09-24 01:40:41.500 267 12539.05 71.42 55323.30 88888.00 2007-09-24 01:40:41.625 267 12539.08 71.47 55323.28 88888.00 2007-09-24 01:40:41.750 267 12539.08 71.47 55323.28 88888.00 2007-09-24 01:40:41.875 267 12539.08 71.45 55323.30 88888.00 2007-09-24 01:40:42.000 267 12539.10 71.40 55323.28 88888.00 2007-09-24 01:40:42.125 267 12539.12 71.47 55323.30 88888.00 2007-09-24 01:40:42.250 267 12539.10 71.45 55323.25 88888.00 2007-09-24 01:40:42.375 267 12539.05 71.38 55323.22 88888.00 2007-09-24 01:40:42.500 267 12539.08 71.42 55323.28 88888.00 2007-09-24 01:40:42.625 267 12539.08 71.45 55323.25 88888.00 2007-09-24 01:40:42.750 267 12539.02 71.50 55323.25 88888.00 2007-09-24 01:40:42.875 267 12539.05 71.55 55323.28 88888.00 2007-09-24 01:40:43.000 267 12539.05 71.45 55323.30 88888.00 2007-09-24 01:40:43.125 267 12538.98 71.42 55323.28 88888.00 2007-09-24 01:40:43.250 267 12538.98 71.45 55323.30 88888.00 2007-09-24 01:40:43.375 267 12539.02 71.47 55323.30 88888.00 2007-09-24 01:40:43.500 267 12539.00 71.45 55323.25 88888.00 2007-09-24 01:40:43.625 267 12538.98 71.40 55323.28 88888.00 2007-09-24 01:40:43.750 267 12539.05 71.50 55323.30 88888.00 2007-09-24 01:40:43.875 267 12539.05 71.55 55323.30 88888.00 2007-09-24 01:40:44.000 267 12538.98 71.53 55323.28 88888.00 2007-09-24 01:40:44.125 267 12538.92 71.55 55323.28 88888.00 2007-09-24 01:40:44.250 267 12538.92 71.53 55323.28 88888.00 2007-09-24 01:40:44.375 267 12539.02 71.60 55323.30 88888.00 2007-09-24 01:40:44.500 267 12539.08 71.60 55323.30 88888.00 2007-09-24 01:40:44.625 267 12539.02 71.58 55323.28 88888.00 2007-09-24 01:40:44.750 267 12539.00 71.55 55323.25 88888.00 2007-09-24 01:40:44.875 267 12538.98 71.50 55323.22 88888.00 2007-09-24 01:40:45.000 267 12538.95 71.53 55323.20 88888.00 2007-09-24 01:40:45.125 267 12539.00 71.58 55323.22 88888.00 2007-09-24 01:40:45.250 267 12539.02 71.58 55323.25 88888.00 2007-09-24 01:40:45.375 267 12539.05 71.53 55323.22 88888.00 2007-09-24 01:40:45.500 267 12539.00 71.53 55323.25 88888.00 2007-09-24 01:40:45.625 267 12539.02 71.53 55323.25 88888.00 2007-09-24 01:40:45.750 267 12539.00 71.58 55323.25 88888.00 2007-09-24 01:40:45.875 267 12539.00 71.55 55323.22 88888.00 2007-09-24 01:40:46.000 267 12539.00 71.50 55323.25 88888.00 2007-09-24 01:40:46.125 267 12538.98 71.53 55323.28 88888.00 2007-09-24 01:40:46.250 267 12538.92 71.53 55323.28 88888.00 2007-09-24 01:40:46.375 267 12538.90 71.53 55323.25 88888.00 2007-09-24 01:40:46.500 267 12538.90 71.55 55323.25 88888.00 2007-09-24 01:40:46.625 267 12538.88 71.50 55323.22 88888.00 2007-09-24 01:40:46.750 267 12538.90 71.47 55323.20 88888.00 2007-09-24 01:40:46.875 267 12538.92 71.47 55323.22 88888.00 2007-09-24 01:40:47.000 267 12538.90 71.53 55323.20 88888.00 2007-09-24 01:40:47.125 267 12538.85 71.53 55323.22 88888.00 2007-09-24 01:40:47.250 267 12538.90 71.47 55323.28 88888.00 2007-09-24 01:40:47.375 267 12538.88 71.47 55323.25 88888.00 2007-09-24 01:40:47.500 267 12538.80 71.40 55323.22 88888.00 2007-09-24 01:40:47.625 267 12538.75 71.42 55323.22 88888.00 2007-09-24 01:40:47.750 267 12538.83 71.40 55323.25 88888.00 2007-09-24 01:40:47.875 267 12538.85 71.47 55323.22 88888.00 2007-09-24 01:40:48.000 267 12538.90 71.47 55323.22 88888.00 2007-09-24 01:40:48.125 267 12538.92 71.45 55323.22 88888.00 2007-09-24 01:40:48.250 267 12538.90 71.45 55323.25 88888.00 2007-09-24 01:40:48.375 267 12539.00 71.42 55323.22 88888.00 2007-09-24 01:40:48.500 267 12538.98 71.40 55323.22 88888.00 2007-09-24 01:40:48.625 267 12538.92 71.40 55323.28 88888.00 2007-09-24 01:40:48.750 267 12538.90 71.42 55323.25 88888.00 2007-09-24 01:40:48.875 267 12538.90 71.40 55323.22 88888.00 2007-09-24 01:40:49.000 267 12538.98 71.38 55323.25 88888.00 2007-09-24 01:40:49.125 267 12538.90 71.33 55323.22 88888.00 2007-09-24 01:40:49.250 267 12538.88 71.40 55323.22 88888.00 2007-09-24 01:40:49.375 267 12539.00 71.42 55323.25 88888.00 2007-09-24 01:40:49.500 267 12538.92 71.35 55323.22 88888.00 2007-09-24 01:40:49.625 267 12538.85 71.38 55323.25 88888.00 2007-09-24 01:40:49.750 267 12538.92 71.40 55323.30 88888.00 2007-09-24 01:40:49.875 267 12539.00 71.35 55323.28 88888.00 2007-09-24 01:40:50.000 267 12539.02 71.33 55323.22 88888.00 2007-09-24 01:40:50.125 267 12539.05 71.33 55323.25 88888.00 2007-09-24 01:40:50.250 267 12539.02 71.30 55323.25 88888.00 2007-09-24 01:40:50.375 267 12538.95 71.30 55323.22 88888.00 2007-09-24 01:40:50.500 267 12538.88 71.30 55323.22 88888.00 2007-09-24 01:40:50.625 267 12538.85 71.25 55323.22 88888.00 2007-09-24 01:40:50.750 267 12538.80 71.22 55323.22 88888.00 2007-09-24 01:40:50.875 267 12538.83 71.22 55323.20 88888.00 2007-09-24 01:40:51.000 267 12538.88 71.22 55323.18 88888.00 2007-09-24 01:40:51.125 267 12538.85 71.22 55323.22 88888.00 2007-09-24 01:40:51.250 267 12538.77 71.22 55323.22 88888.00 2007-09-24 01:40:51.375 267 12538.85 71.15 55323.20 88888.00 2007-09-24 01:40:51.500 267 12538.95 71.15 55323.20 88888.00 2007-09-24 01:40:51.625 267 12538.95 71.17 55323.20 88888.00 2007-09-24 01:40:51.750 267 12538.85 71.12 55323.20 88888.00 2007-09-24 01:40:51.875 267 12538.83 71.12 55323.18 88888.00 2007-09-24 01:40:52.000 267 12538.85 71.10 55323.15 88888.00 2007-09-24 01:40:52.125 267 12538.90 71.12 55323.20 88888.00 2007-09-24 01:40:52.250 267 12538.83 71.05 55323.22 88888.00 2007-09-24 01:40:52.375 267 12538.85 71.08 55323.22 88888.00 2007-09-24 01:40:52.500 267 12538.90 71.08 55323.20 88888.00 2007-09-24 01:40:52.625 267 12538.95 71.05 55323.18 88888.00 2007-09-24 01:40:52.750 267 12538.88 71.00 55323.12 88888.00 2007-09-24 01:40:52.875 267 12538.85 71.03 55323.15 88888.00 2007-09-24 01:40:53.000 267 12538.92 71.00 55323.10 88888.00 2007-09-24 01:40:53.125 267 12538.95 70.97 55323.15 88888.00 2007-09-24 01:40:53.250 267 12538.92 70.95 55323.18 88888.00 2007-09-24 01:40:53.375 267 12538.95 70.97 55323.15 88888.00 2007-09-24 01:40:53.500 267 12538.92 70.95 55323.12 88888.00 2007-09-24 01:40:53.625 267 12538.90 70.92 55323.15 88888.00 2007-09-24 01:40:53.750 267 12538.88 70.92 55323.18 88888.00 2007-09-24 01:40:53.875 267 12538.92 70.88 55323.15 88888.00 2007-09-24 01:40:54.000 267 12538.98 70.85 55323.15 88888.00 2007-09-24 01:40:54.125 267 12538.95 70.88 55323.15 88888.00 2007-09-24 01:40:54.250 267 12538.88 70.85 55323.18 88888.00 2007-09-24 01:40:54.375 267 12538.90 70.85 55323.18 88888.00 2007-09-24 01:40:54.500 267 12538.92 70.83 55323.15 88888.00 2007-09-24 01:40:54.625 267 12538.85 70.80 55323.15 88888.00 2007-09-24 01:40:54.750 267 12538.80 70.83 55323.15 88888.00 2007-09-24 01:40:54.875 267 12538.83 70.80 55323.12 88888.00 2007-09-24 01:40:55.000 267 12538.88 70.80 55323.12 88888.00 2007-09-24 01:40:55.125 267 12538.90 70.78 55323.10 88888.00 2007-09-24 01:40:55.250 267 12538.92 70.72 55323.12 88888.00 2007-09-24 01:40:55.375 267 12538.90 70.72 55323.15 88888.00 2007-09-24 01:40:55.500 267 12538.83 70.65 55323.12 88888.00 2007-09-24 01:40:55.625 267 12538.85 70.62 55323.10 88888.00 2007-09-24 01:40:55.750 267 12538.85 70.62 55323.05 88888.00 2007-09-24 01:40:55.875 267 12538.80 70.58 55323.07 88888.00 2007-09-24 01:40:56.000 267 12538.80 70.53 55323.07 88888.00 2007-09-24 01:40:56.125 267 12538.73 70.53 55323.10 88888.00 2007-09-24 01:40:56.250 267 12538.75 70.60 55323.18 88888.00 2007-09-24 01:40:56.375 267 12538.83 70.60 55323.12 88888.00 2007-09-24 01:40:56.500 267 12538.77 70.55 55323.12 88888.00 2007-09-24 01:40:56.625 267 12538.73 70.58 55323.10 88888.00 2007-09-24 01:40:56.750 267 12538.77 70.58 55323.12 88888.00 2007-09-24 01:40:56.875 267 12538.80 70.55 55323.12 88888.00 2007-09-24 01:40:57.000 267 12538.80 70.45 55323.07 88888.00 2007-09-24 01:40:57.125 267 12538.77 70.45 55323.07 88888.00 2007-09-24 01:40:57.250 267 12538.75 70.47 55323.07 88888.00 2007-09-24 01:40:57.375 267 12538.83 70.50 55323.07 88888.00 2007-09-24 01:40:57.500 267 12538.80 70.50 55323.07 88888.00 2007-09-24 01:40:57.625 267 12538.75 70.45 55323.07 88888.00 2007-09-24 01:40:57.750 267 12538.65 70.40 55323.05 88888.00 2007-09-24 01:40:57.875 267 12538.58 70.35 55323.03 88888.00 2007-09-24 01:40:58.000 267 12538.60 70.38 55323.05 88888.00 2007-09-24 01:40:58.125 267 12538.60 70.38 55323.07 88888.00 2007-09-24 01:40:58.250 267 12538.55 70.35 55323.12 88888.00 2007-09-24 01:40:58.375 267 12538.60 70.35 55323.12 88888.00 2007-09-24 01:40:58.500 267 12538.60 70.33 55323.12 88888.00 2007-09-24 01:40:58.625 267 12538.58 70.30 55323.12 88888.00 2007-09-24 01:40:58.750 267 12538.52 70.28 55323.15 88888.00 2007-09-24 01:40:58.875 267 12538.55 70.25 55323.15 88888.00 2007-09-24 01:40:59.000 267 12538.55 70.17 55323.12 88888.00 2007-09-24 01:40:59.125 267 12538.50 70.22 55323.15 88888.00 2007-09-24 01:40:59.250 267 12538.50 70.22 55323.12 88888.00 2007-09-24 01:40:59.375 267 12538.52 70.25 55323.12 88888.00 2007-09-24 01:40:59.500 267 12538.55 70.22 55323.12 88888.00 2007-09-24 01:40:59.625 267 12538.65 70.22 55323.15 88888.00 2007-09-24 01:40:59.750 267 12538.62 70.22 55323.12 88888.00 2007-09-24 01:40:59.875 267 12538.52 70.17 55323.07 88888.00 2007-09-24 01:41:00.000 267 12538.52 70.20 55323.07 88888.00 2007-09-24 01:41:00.125 267 12538.55 70.20 55323.10 88888.00 2007-09-24 01:41:00.250 267 12538.58 70.15 55323.07 88888.00 2007-09-24 01:41:00.375 267 12538.60 70.12 55323.05 88888.00 2007-09-24 01:41:00.500 267 12538.55 70.12 55323.05 88888.00 2007-09-24 01:41:00.625 267 12538.52 70.15 55323.07 88888.00 2007-09-24 01:41:00.750 267 12538.50 70.12 55323.07 88888.00 2007-09-24 01:41:00.875 267 12538.50 70.10 55323.07 88888.00 2007-09-24 01:41:01.000 267 12538.48 70.10 55323.07 88888.00 2007-09-24 01:41:01.125 267 12538.42 70.10 55323.07 88888.00 2007-09-24 01:41:01.250 267 12538.40 70.08 55323.12 88888.00 2007-09-24 01:41:01.375 267 12538.45 70.10 55323.12 88888.00 2007-09-24 01:41:01.500 267 12538.48 70.12 55323.15 88888.00 2007-09-24 01:41:01.625 267 12538.50 70.15 55323.12 88888.00 2007-09-24 01:41:01.750 267 12538.52 70.12 55323.15 88888.00 2007-09-24 01:41:01.875 267 12538.42 70.08 55323.12 88888.00 2007-09-24 01:41:02.000 267 12538.40 70.03 55323.07 88888.00 2007-09-24 01:41:02.125 267 12538.45 70.05 55323.05 88888.00 2007-09-24 01:41:02.250 267 12538.40 70.10 55323.10 88888.00 2007-09-24 01:41:02.375 267 12538.48 70.12 55323.10 88888.00 2007-09-24 01:41:02.500 267 12538.50 70.10 55323.10 88888.00 2007-09-24 01:41:02.625 267 12538.52 70.05 55323.07 88888.00 2007-09-24 01:41:02.750 267 12538.50 70.08 55323.07 88888.00 2007-09-24 01:41:02.875 267 12538.48 70.08 55323.07 88888.00 2007-09-24 01:41:03.000 267 12538.42 70.05 55323.07 88888.00 2007-09-24 01:41:03.125 267 12538.42 70.10 55323.12 88888.00 2007-09-24 01:41:03.250 267 12538.45 70.15 55323.12 88888.00 2007-09-24 01:41:03.375 267 12538.42 70.12 55323.07 88888.00 2007-09-24 01:41:03.500 267 12538.38 70.08 55323.07 88888.00 2007-09-24 01:41:03.625 267 12538.33 70.03 55323.05 88888.00 2007-09-24 01:41:03.750 267 12538.35 70.05 55323.05 88888.00 2007-09-24 01:41:03.875 267 12538.38 70.05 55323.05 88888.00 2007-09-24 01:41:04.000 267 12538.40 70.08 55323.03 88888.00 2007-09-24 01:41:04.125 267 12538.48 70.03 55323.03 88888.00 2007-09-24 01:41:04.250 267 12538.42 69.95 55323.03 88888.00 2007-09-24 01:41:04.375 267 12538.45 69.95 55323.03 88888.00 2007-09-24 01:41:04.500 267 12538.48 70.03 55323.03 88888.00 2007-09-24 01:41:04.625 267 12538.48 70.05 55322.97 88888.00 2007-09-24 01:41:04.750 267 12538.48 70.03 55323.03 88888.00 2007-09-24 01:41:04.875 267 12538.45 70.03 55323.03 88888.00 2007-09-24 01:41:05.000 267 12538.40 69.97 55323.00 88888.00 2007-09-24 01:41:05.125 267 12538.42 69.97 55323.03 88888.00 2007-09-24 01:41:05.250 267 12538.42 70.00 55323.03 88888.00 2007-09-24 01:41:05.375 267 12538.42 70.03 55323.05 88888.00 2007-09-24 01:41:05.500 267 12538.40 70.03 55323.05 88888.00 2007-09-24 01:41:05.625 267 12538.35 70.00 55323.00 88888.00 2007-09-24 01:41:05.750 267 12538.40 70.03 55323.05 88888.00 2007-09-24 01:41:05.875 267 12538.38 70.05 55323.07 88888.00 2007-09-24 01:41:06.000 267 12538.40 70.05 55323.05 88888.00 2007-09-24 01:41:06.125 267 12538.42 70.05 55323.10 88888.00 2007-09-24 01:41:06.250 267 12538.40 70.10 55323.10 88888.00 2007-09-24 01:41:06.375 267 12538.35 70.08 55323.03 88888.00 2007-09-24 01:41:06.500 267 12538.33 70.05 55323.05 88888.00 2007-09-24 01:41:06.625 267 12538.33 70.05 55323.07 88888.00 2007-09-24 01:41:06.750 267 12538.23 70.03 55323.07 88888.00 2007-09-24 01:41:06.875 267 12538.15 70.00 55323.07 88888.00 2007-09-24 01:41:07.000 267 12538.25 69.97 55323.05 88888.00 2007-09-24 01:41:07.125 267 12538.35 70.08 55323.07 88888.00 2007-09-24 01:41:07.250 267 12538.25 70.08 55323.07 88888.00 2007-09-24 01:41:07.375 267 12538.23 70.08 55323.10 88888.00 2007-09-24 01:41:07.500 267 12538.17 70.10 55323.12 88888.00 2007-09-24 01:41:07.625 267 12538.17 70.12 55323.10 88888.00 2007-09-24 01:41:07.750 267 12538.23 70.12 55323.07 88888.00 2007-09-24 01:41:07.875 267 12538.30 70.15 55323.05 88888.00 2007-09-24 01:41:08.000 267 12538.30 70.17 55323.03 88888.00 2007-09-24 01:41:08.125 267 12538.25 70.17 55323.07 88888.00 2007-09-24 01:41:08.250 267 12538.27 70.20 55323.10 88888.00 2007-09-24 01:41:08.375 267 12538.35 70.22 55323.10 88888.00 2007-09-24 01:41:08.500 267 12538.38 70.22 55323.10 88888.00 2007-09-24 01:41:08.625 267 12538.33 70.25 55323.07 88888.00 2007-09-24 01:41:08.750 267 12538.27 70.22 55323.05 88888.00 2007-09-24 01:41:08.875 267 12538.15 70.17 55323.03 88888.00 2007-09-24 01:41:09.000 267 12538.20 70.22 55323.03 88888.00 2007-09-24 01:41:09.125 267 12538.20 70.22 55323.07 88888.00 2007-09-24 01:41:09.250 267 12538.15 70.12 55323.03 88888.00 2007-09-24 01:41:09.375 267 12538.17 70.15 55323.00 88888.00 2007-09-24 01:41:09.500 267 12538.12 70.12 55323.05 88888.00 2007-09-24 01:41:09.625 267 12538.12 70.15 55323.05 88888.00 2007-09-24 01:41:09.750 267 12538.20 70.20 55323.07 88888.00 2007-09-24 01:41:09.875 267 12538.15 70.25 55323.07 88888.00 2007-09-24 01:41:10.000 267 12538.17 70.28 55323.03 88888.00 2007-09-24 01:41:10.125 267 12538.17 70.28 55323.05 88888.00 2007-09-24 01:41:10.250 267 12538.15 70.22 55323.05 88888.00 2007-09-24 01:41:10.375 267 12538.10 70.28 55323.03 88888.00 2007-09-24 01:41:10.500 267 12538.10 70.30 55323.07 88888.00 2007-09-24 01:41:10.625 267 12538.10 70.28 55323.05 88888.00 2007-09-24 01:41:10.750 267 12538.10 70.30 55323.05 88888.00 2007-09-24 01:41:10.875 267 12538.08 70.30 55323.03 88888.00 2007-09-24 01:41:11.000 267 12538.15 70.30 55323.05 88888.00 2007-09-24 01:41:11.125 267 12538.20 70.33 55323.05 88888.00 2007-09-24 01:41:11.250 267 12538.15 70.25 55323.05 88888.00 2007-09-24 01:41:11.375 267 12538.20 70.30 55323.03 88888.00 2007-09-24 01:41:11.500 267 12538.25 70.35 55323.07 88888.00 2007-09-24 01:41:11.625 267 12538.30 70.35 55323.07 88888.00 2007-09-24 01:41:11.750 267 12538.33 70.33 55323.05 88888.00 2007-09-24 01:41:11.875 267 12538.23 70.28 55322.97 88888.00 2007-09-24 01:41:12.000 267 12538.20 70.30 55323.00 88888.00 2007-09-24 01:41:12.125 267 12538.27 70.38 55323.03 88888.00 2007-09-24 01:41:12.250 267 12538.33 70.40 55323.05 88888.00 2007-09-24 01:41:12.375 267 12538.30 70.40 55323.07 88888.00 2007-09-24 01:41:12.500 267 12538.30 70.38 55323.05 88888.00 2007-09-24 01:41:12.625 267 12538.27 70.35 55323.05 88888.00 2007-09-24 01:41:12.750 267 12538.20 70.35 55323.00 88888.00 2007-09-24 01:41:12.875 267 12538.17 70.38 55323.00 88888.00 2007-09-24 01:41:13.000 267 12538.27 70.38 55322.97 88888.00 2007-09-24 01:41:13.125 267 12538.27 70.40 55323.03 88888.00 2007-09-24 01:41:13.250 267 12538.20 70.40 55323.03 88888.00 2007-09-24 01:41:13.375 267 12538.23 70.40 55323.03 88888.00 2007-09-24 01:41:13.500 267 12538.27 70.45 55323.03 88888.00 2007-09-24 01:41:13.625 267 12538.30 70.42 55323.03 88888.00 2007-09-24 01:41:13.750 267 12538.30 70.40 55323.05 88888.00 2007-09-24 01:41:13.875 267 12538.27 70.40 55323.03 88888.00 2007-09-24 01:41:14.000 267 12538.27 70.42 55323.00 88888.00 2007-09-24 01:41:14.125 267 12538.25 70.42 55323.00 88888.00 2007-09-24 01:41:14.250 267 12538.23 70.40 55323.03 88888.00 2007-09-24 01:41:14.375 267 12538.33 70.42 55323.03 88888.00 2007-09-24 01:41:14.500 267 12538.38 70.47 55323.05 88888.00 2007-09-24 01:41:14.625 267 12538.38 70.58 55323.07 88888.00 2007-09-24 01:41:14.750 267 12538.38 70.55 55323.10 88888.00 2007-09-24 01:41:14.875 267 12538.33 70.55 55323.10 88888.00 2007-09-24 01:41:15.000 267 12538.33 70.47 55323.05 88888.00 2007-09-24 01:41:15.125 267 12538.38 70.45 55323.03 88888.00 2007-09-24 01:41:15.250 267 12538.35 70.45 55323.05 88888.00 2007-09-24 01:41:15.375 267 12538.35 70.47 55323.03 88888.00 2007-09-24 01:41:15.500 267 12538.30 70.50 55323.03 88888.00 2007-09-24 01:41:15.625 267 12538.23 70.47 55323.03 88888.00 2007-09-24 01:41:15.750 267 12538.23 70.50 55323.03 88888.00 2007-09-24 01:41:15.875 267 12538.25 70.53 55323.03 88888.00 2007-09-24 01:41:16.000 267 12538.20 70.47 55323.00 88888.00 2007-09-24 01:41:16.125 267 12538.20 70.45 55323.00 88888.00 2007-09-24 01:41:16.250 267 12538.25 70.47 55323.00 88888.00 2007-09-24 01:41:16.375 267 12538.27 70.47 55323.00 88888.00 2007-09-24 01:41:16.500 267 12538.23 70.45 55323.03 88888.00 2007-09-24 01:41:16.625 267 12538.23 70.47 55323.03 88888.00 2007-09-24 01:41:16.750 267 12538.23 70.50 55323.00 88888.00 2007-09-24 01:41:16.875 267 12538.30 70.50 55322.97 88888.00 2007-09-24 01:41:17.000 267 12538.35 70.47 55322.97 88888.00 2007-09-24 01:41:17.125 267 12538.33 70.50 55323.03 88888.00 2007-09-24 01:41:17.250 267 12538.30 70.53 55323.05 88888.00 2007-09-24 01:41:17.375 267 12538.27 70.55 55323.05 88888.00 2007-09-24 01:41:17.500 267 12538.25 70.62 55323.07 88888.00 2007-09-24 01:41:17.625 267 12538.30 70.53 55323.05 88888.00 2007-09-24 01:41:17.750 267 12538.35 70.50 55323.03 88888.00 2007-09-24 01:41:17.875 267 12538.35 70.58 55323.03 88888.00 2007-09-24 01:41:18.000 267 12538.38 70.58 55323.03 88888.00 2007-09-24 01:41:18.125 267 12538.40 70.60 55323.03 88888.00 2007-09-24 01:41:18.250 267 12538.40 70.58 55323.00 88888.00 2007-09-24 01:41:18.375 267 12538.40 70.58 55322.97 88888.00 2007-09-24 01:41:18.500 267 12538.42 70.62 55323.03 88888.00 2007-09-24 01:41:18.625 267 12538.42 70.65 55322.97 88888.00 2007-09-24 01:41:18.750 267 12538.40 70.58 55322.97 88888.00 2007-09-24 01:41:18.875 267 12538.45 70.58 55322.97 88888.00 2007-09-24 01:41:19.000 267 12538.45 70.55 55322.93 88888.00 2007-09-24 01:41:19.125 267 12538.42 70.55 55322.93 88888.00 2007-09-24 01:41:19.250 267 12538.40 70.50 55322.95 88888.00 2007-09-24 01:41:19.375 267 12538.45 70.55 55322.93 88888.00 2007-09-24 01:41:19.500 267 12538.50 70.58 55322.93 88888.00 2007-09-24 01:41:19.625 267 12538.50 70.58 55322.95 88888.00 2007-09-24 01:41:19.750 267 12538.52 70.60 55322.93 88888.00 2007-09-24 01:41:19.875 267 12538.48 70.58 55322.90 88888.00 2007-09-24 01:41:20.000 267 12538.55 70.55 55322.90 88888.00 2007-09-24 01:41:20.125 267 12538.60 70.60 55322.90 88888.00 2007-09-24 01:41:20.250 267 12538.60 70.65 55322.93 88888.00 2007-09-24 01:41:20.375 267 12538.60 70.62 55322.93 88888.00 2007-09-24 01:41:20.500 267 12538.55 70.60 55322.93 88888.00 2007-09-24 01:41:20.625 267 12538.55 70.60 55322.90 88888.00 2007-09-24 01:41:20.750 267 12538.60 70.65 55322.93 88888.00 2007-09-24 01:41:20.875 267 12538.67 70.65 55322.97 88888.00 2007-09-24 01:41:21.000 267 12538.70 70.65 55322.95 88888.00 2007-09-24 01:41:21.125 267 12538.67 70.62 55322.88 88888.00 2007-09-24 01:41:21.250 267 12538.65 70.55 55322.82 88888.00 2007-09-24 01:41:21.375 267 12538.65 70.55 55322.82 88888.00 2007-09-24 01:41:21.500 267 12538.67 70.60 55322.82 88888.00 2007-09-24 01:41:21.625 267 12538.65 70.62 55322.88 88888.00 2007-09-24 01:41:21.750 267 12538.67 70.65 55322.88 88888.00 2007-09-24 01:41:21.875 267 12538.67 70.65 55322.82 88888.00 2007-09-24 01:41:22.000 267 12538.62 70.60 55322.80 88888.00 2007-09-24 01:41:22.125 267 12538.60 70.60 55322.82 88888.00 2007-09-24 01:41:22.250 267 12538.60 70.62 55322.80 88888.00 2007-09-24 01:41:22.375 267 12538.60 70.60 55322.82 88888.00 2007-09-24 01:41:22.500 267 12538.65 70.62 55322.82 88888.00 2007-09-24 01:41:22.625 267 12538.65 70.62 55322.78 88888.00 2007-09-24 01:41:22.750 267 12538.70 70.60 55322.78 88888.00 2007-09-24 01:41:22.875 267 12538.62 70.58 55322.78 88888.00 2007-09-24 01:41:23.000 267 12538.65 70.55 55322.75 88888.00 2007-09-24 01:41:23.125 267 12538.75 70.55 55322.75 88888.00 2007-09-24 01:41:23.250 267 12538.83 70.60 55322.80 88888.00 2007-09-24 01:41:23.375 267 12538.80 70.62 55322.80 88888.00 2007-09-24 01:41:23.500 267 12538.70 70.62 55322.78 88888.00 2007-09-24 01:41:23.625 267 12538.77 70.60 55322.80 88888.00 2007-09-24 01:41:23.750 267 12538.83 70.62 55322.82 88888.00 2007-09-24 01:41:23.875 267 12538.83 70.65 55322.82 88888.00 2007-09-24 01:41:24.000 267 12538.85 70.67 55322.82 88888.00 2007-09-24 01:41:24.125 267 12538.88 70.67 55322.80 88888.00 2007-09-24 01:41:24.250 267 12538.85 70.62 55322.80 88888.00 2007-09-24 01:41:24.375 267 12538.90 70.65 55322.78 88888.00 2007-09-24 01:41:24.500 267 12539.00 70.70 55322.80 88888.00 2007-09-24 01:41:24.625 267 12539.02 70.70 55322.78 88888.00 2007-09-24 01:41:24.750 267 12539.08 70.67 55322.78 88888.00 2007-09-24 01:41:24.875 267 12539.10 70.67 55322.80 88888.00 2007-09-24 01:41:25.000 267 12539.15 70.70 55322.82 88888.00 2007-09-24 01:41:25.125 267 12539.15 70.67 55322.82 88888.00 2007-09-24 01:41:25.250 267 12539.08 70.65 55322.78 88888.00 2007-09-24 01:41:25.375 267 12539.10 70.67 55322.75 88888.00 2007-09-24 01:41:25.500 267 12539.17 70.65 55322.78 88888.00 2007-09-24 01:41:25.625 267 12539.15 70.62 55322.75 88888.00 2007-09-24 01:41:25.750 267 12539.10 70.62 55322.72 88888.00 2007-09-24 01:41:25.875 267 12539.12 70.65 55322.75 88888.00 2007-09-24 01:41:26.000 267 12539.17 70.65 55322.72 88888.00 2007-09-24 01:41:26.125 267 12539.12 70.65 55322.78 88888.00 2007-09-24 01:41:26.250 267 12539.08 70.67 55322.78 88888.00 2007-09-24 01:41:26.375 267 12539.08 70.72 55322.75 88888.00 2007-09-24 01:41:26.500 267 12539.12 70.72 55322.70 88888.00 2007-09-24 01:41:26.625 267 12539.10 70.67 55322.65 88888.00 2007-09-24 01:41:26.750 267 12539.12 70.67 55322.70 88888.00 2007-09-24 01:41:26.875 267 12539.17 70.67 55322.72 88888.00 2007-09-24 01:41:27.000 267 12539.17 70.72 55322.72 88888.00 2007-09-24 01:41:27.125 267 12539.20 70.72 55322.78 88888.00 2007-09-24 01:41:27.250 267 12539.17 70.72 55322.72 88888.00 2007-09-24 01:41:27.375 267 12539.12 70.67 55322.70 88888.00 2007-09-24 01:41:27.500 267 12539.15 70.67 55322.70 88888.00 2007-09-24 01:41:27.625 267 12539.15 70.65 55322.70 88888.00 2007-09-24 01:41:27.750 267 12539.12 70.65 55322.68 88888.00 2007-09-24 01:41:27.875 267 12539.17 70.70 55322.68 88888.00 2007-09-24 01:41:28.000 267 12539.23 70.70 55322.68 88888.00 2007-09-24 01:41:28.125 267 12539.23 70.67 55322.68 88888.00 2007-09-24 01:41:28.250 267 12539.23 70.60 55322.68 88888.00 2007-09-24 01:41:28.375 267 12539.33 70.70 55322.70 88888.00 2007-09-24 01:41:28.500 267 12539.33 70.72 55322.70 88888.00 2007-09-24 01:41:28.625 267 12539.27 70.72 55322.65 88888.00 2007-09-24 01:41:28.750 267 12539.25 70.72 55322.65 88888.00 2007-09-24 01:41:28.875 267 12539.27 70.72 55322.70 88888.00 2007-09-24 01:41:29.000 267 12539.25 70.72 55322.72 88888.00 2007-09-24 01:41:29.125 267 12539.25 70.72 55322.78 88888.00 2007-09-24 01:41:29.250 267 12539.25 70.67 55322.72 88888.00 2007-09-24 01:41:29.375 267 12539.27 70.67 55322.70 88888.00 2007-09-24 01:41:29.500 267 12539.30 70.72 55322.70 88888.00 2007-09-24 01:41:29.625 267 12539.38 70.72 55322.70 88888.00 2007-09-24 01:41:29.750 267 12539.38 70.67 55322.70 88888.00 2007-09-24 01:41:29.875 267 12539.42 70.78 55322.70 88888.00 2007-09-24 01:41:30.000 267 12539.50 70.83 55322.70 88888.00 2007-09-24 01:41:30.125 267 12539.45 70.78 55322.68 88888.00 2007-09-24 01:41:30.250 267 12539.40 70.72 55322.68 88888.00 2007-09-24 01:41:30.375 267 12539.45 70.72 55322.68 88888.00 2007-09-24 01:41:30.500 267 12539.45 70.72 55322.65 88888.00 2007-09-24 01:41:30.625 267 12539.42 70.70 55322.65 88888.00 2007-09-24 01:41:30.750 267 12539.38 70.70 55322.65 88888.00 2007-09-24 01:41:30.875 267 12539.42 70.75 55322.65 88888.00 2007-09-24 01:41:31.000 267 12539.45 70.78 55322.62 88888.00 2007-09-24 01:41:31.125 267 12539.48 70.80 55322.68 88888.00 2007-09-24 01:41:31.250 267 12539.52 70.78 55322.65 88888.00 2007-09-24 01:41:31.375 267 12539.60 70.78 55322.68 88888.00 2007-09-24 01:41:31.500 267 12539.62 70.80 55322.65 88888.00 2007-09-24 01:41:31.625 267 12539.67 70.80 55322.65 88888.00 2007-09-24 01:41:31.750 267 12539.65 70.75 55322.60 88888.00 2007-09-24 01:41:31.875 267 12539.60 70.72 55322.55 88888.00 2007-09-24 01:41:32.000 267 12539.50 70.72 55322.55 88888.00 2007-09-24 01:41:32.125 267 12539.62 70.80 55322.62 88888.00 2007-09-24 01:41:32.250 267 12539.70 70.83 55322.62 88888.00 2007-09-24 01:41:32.375 267 12539.70 70.88 55322.60 88888.00 2007-09-24 01:41:32.500 267 12539.65 70.83 55322.57 88888.00 2007-09-24 01:41:32.625 267 12539.62 70.80 55322.57 88888.00 2007-09-24 01:41:32.750 267 12539.62 70.83 55322.55 88888.00 2007-09-24 01:41:32.875 267 12539.62 70.78 55322.57 88888.00 2007-09-24 01:41:33.000 267 12539.73 70.80 55322.55 88888.00 2007-09-24 01:41:33.125 267 12539.73 70.83 55322.60 88888.00 2007-09-24 01:41:33.250 267 12539.75 70.80 55322.60 88888.00 2007-09-24 01:41:33.375 267 12539.85 70.83 55322.60 88888.00 2007-09-24 01:41:33.500 267 12539.85 70.83 55322.60 88888.00 2007-09-24 01:41:33.625 267 12539.75 70.78 55322.57 88888.00 2007-09-24 01:41:33.750 267 12539.75 70.83 55322.57 88888.00 2007-09-24 01:41:33.875 267 12539.80 70.88 55322.57 88888.00 2007-09-24 01:41:34.000 267 12539.85 70.83 55322.57 88888.00 2007-09-24 01:41:34.125 267 12539.85 70.83 55322.60 88888.00 2007-09-24 01:41:34.250 267 12539.83 70.85 55322.60 88888.00 2007-09-24 01:41:34.375 267 12539.95 70.88 55322.57 88888.00 2007-09-24 01:41:34.500 267 12540.00 70.95 55322.57 88888.00 2007-09-24 01:41:34.625 267 12540.00 71.00 55322.57 88888.00 2007-09-24 01:41:34.750 267 12539.88 70.92 55322.57 88888.00 2007-09-24 01:41:34.875 267 12539.83 70.88 55322.55 88888.00 2007-09-24 01:41:35.000 267 12539.90 70.90 55322.50 88888.00 2007-09-24 01:41:35.125 267 12539.88 70.90 55322.50 88888.00 2007-09-24 01:41:35.250 267 12539.85 70.92 55322.53 88888.00 2007-09-24 01:41:35.375 267 12539.95 70.95 55322.53 88888.00 2007-09-24 01:41:35.500 267 12539.98 70.92 55322.53 88888.00 2007-09-24 01:41:35.625 267 12540.00 70.95 55322.53 88888.00 2007-09-24 01:41:35.750 267 12540.02 70.97 55322.57 88888.00 2007-09-24 01:41:35.875 267 12540.05 71.03 55322.55 88888.00 2007-09-24 01:41:36.000 267 12540.00 71.00 55322.53 88888.00 2007-09-24 01:41:36.125 267 12539.98 70.95 55322.47 88888.00 2007-09-24 01:41:36.250 267 12540.00 70.97 55322.47 88888.00 2007-09-24 01:41:36.375 267 12540.08 71.00 55322.53 88888.00 2007-09-24 01:41:36.500 267 12540.02 71.00 55322.50 88888.00 2007-09-24 01:41:36.625 267 12540.05 71.03 55322.47 88888.00 2007-09-24 01:41:36.750 267 12540.08 71.03 55322.50 88888.00 2007-09-24 01:41:36.875 267 12540.12 71.03 55322.50 88888.00 2007-09-24 01:41:37.000 267 12540.10 71.00 55322.47 88888.00 2007-09-24 01:41:37.125 267 12540.10 71.00 55322.50 88888.00 2007-09-24 01:41:37.250 267 12540.12 71.00 55322.50 88888.00 2007-09-24 01:41:37.375 267 12540.12 70.97 55322.50 88888.00 2007-09-24 01:41:37.500 267 12540.08 71.03 55322.50 88888.00 2007-09-24 01:41:37.625 267 12540.10 71.08 55322.53 88888.00 2007-09-24 01:41:37.750 267 12540.12 71.08 55322.53 88888.00 2007-09-24 01:41:37.875 267 12540.15 71.08 55322.50 88888.00 2007-09-24 01:41:38.000 267 12540.23 71.12 55322.50 88888.00 2007-09-24 01:41:38.125 267 12540.25 71.12 55322.50 88888.00 2007-09-24 01:41:38.250 267 12540.20 71.05 55322.47 88888.00 2007-09-24 01:41:38.375 267 12540.25 71.05 55322.43 88888.00 2007-09-24 01:41:38.500 267 12540.30 71.10 55322.43 88888.00 2007-09-24 01:41:38.625 267 12540.25 71.10 55322.47 88888.00 2007-09-24 01:41:38.750 267 12540.30 71.12 55322.53 88888.00 2007-09-24 01:41:38.875 267 12540.38 71.17 55322.50 88888.00 2007-09-24 01:41:39.000 267 12540.48 71.17 55322.50 88888.00 2007-09-24 01:41:39.125 267 12540.42 71.12 55322.50 88888.00 2007-09-24 01:41:39.250 267 12540.40 71.10 55322.47 88888.00 2007-09-24 01:41:39.375 267 12540.45 71.12 55322.50 88888.00 2007-09-24 01:41:39.500 267 12540.42 71.08 55322.45 88888.00 2007-09-24 01:41:39.625 267 12540.52 71.05 55322.45 88888.00 2007-09-24 01:41:39.750 267 12540.62 71.12 55322.47 88888.00 2007-09-24 01:41:39.875 267 12540.65 71.17 55322.45 88888.00 2007-09-24 01:41:40.000 267 12540.52 71.12 55322.45 88888.00 2007-09-24 01:41:40.125 267 12540.52 71.17 55322.47 88888.00 2007-09-24 01:41:40.250 267 12540.55 71.17 55322.47 88888.00 2007-09-24 01:41:40.375 267 12540.65 71.17 55322.43 88888.00 2007-09-24 01:41:40.500 267 12540.67 71.25 55322.45 88888.00 2007-09-24 01:41:40.625 267 12540.67 71.25 55322.47 88888.00 2007-09-24 01:41:40.750 267 12540.62 71.25 55322.43 88888.00 2007-09-24 01:41:40.875 267 12540.65 71.30 55322.43 88888.00 2007-09-24 01:41:41.000 267 12540.70 71.33 55322.43 88888.00 2007-09-24 01:41:41.125 267 12540.67 71.25 55322.45 88888.00 2007-09-24 01:41:41.250 267 12540.65 71.22 55322.43 88888.00 2007-09-24 01:41:41.375 267 12540.67 71.25 55322.35 88888.00 2007-09-24 01:41:41.500 267 12540.73 71.30 55322.38 88888.00 2007-09-24 01:41:41.625 267 12540.75 71.30 55322.35 88888.00 2007-09-24 01:41:41.750 267 12540.75 71.30 55322.38 88888.00 2007-09-24 01:41:41.875 267 12540.80 71.35 55322.38 88888.00 2007-09-24 01:41:42.000 267 12540.80 71.38 55322.35 88888.00 2007-09-24 01:41:42.125 267 12540.75 71.30 55322.38 88888.00 2007-09-24 01:41:42.250 267 12540.73 71.35 55322.38 88888.00 2007-09-24 01:41:42.375 267 12540.80 71.38 55322.40 88888.00 2007-09-24 01:41:42.500 267 12540.85 71.40 55322.43 88888.00 2007-09-24 01:41:42.625 267 12540.88 71.38 55322.38 88888.00 2007-09-24 01:41:42.750 267 12540.80 71.33 55322.38 88888.00 2007-09-24 01:41:42.875 267 12540.80 71.42 55322.38 88888.00 2007-09-24 01:41:43.000 267 12540.90 71.45 55322.40 88888.00 2007-09-24 01:41:43.125 267 12540.92 71.45 55322.38 88888.00 2007-09-24 01:41:43.250 267 12540.92 71.47 55322.35 88888.00 2007-09-24 01:41:43.375 267 12540.98 71.45 55322.38 88888.00 2007-09-24 01:41:43.500 267 12540.95 71.40 55322.35 88888.00 2007-09-24 01:41:43.625 267 12540.98 71.42 55322.32 88888.00 2007-09-24 01:41:43.750 267 12540.98 71.45 55322.35 88888.00 2007-09-24 01:41:43.875 267 12540.95 71.45 55322.35 88888.00 2007-09-24 01:41:44.000 267 12541.00 71.50 55322.32 88888.00 2007-09-24 01:41:44.125 267 12541.00 71.47 55322.35 88888.00 2007-09-24 01:41:44.250 267 12541.02 71.58 55322.38 88888.00 2007-09-24 01:41:44.375 267 12541.05 71.60 55322.38 88888.00 2007-09-24 01:41:44.500 267 12541.00 71.50 55322.30 88888.00 2007-09-24 01:41:44.625 267 12541.00 71.42 55322.25 88888.00 2007-09-24 01:41:44.750 267 12541.08 71.53 55322.35 88888.00 2007-09-24 01:41:44.875 267 12541.12 71.58 55322.35 88888.00 2007-09-24 01:41:45.000 267 12541.10 71.58 55322.30 88888.00 2007-09-24 01:41:45.125 267 12541.15 71.58 55322.30 88888.00 2007-09-24 01:41:45.250 267 12541.15 71.55 55322.30 88888.00 2007-09-24 01:41:45.375 267 12541.25 71.55 55322.35 88888.00 2007-09-24 01:41:45.500 267 12541.30 71.60 55322.30 88888.00 2007-09-24 01:41:45.625 267 12541.30 71.65 55322.30 88888.00 2007-09-24 01:41:45.750 267 12541.30 71.65 55322.25 88888.00 2007-09-24 01:41:45.875 267 12541.27 71.65 55322.25 88888.00 2007-09-24 01:41:46.000 267 12541.25 71.67 55322.25 88888.00 2007-09-24 01:41:46.125 267 12541.27 71.65 55322.25 88888.00 2007-09-24 01:41:46.250 267 12541.25 71.60 55322.25 88888.00 2007-09-24 01:41:46.375 267 12541.33 71.58 55322.25 88888.00 2007-09-24 01:41:46.500 267 12541.38 71.60 55322.25 88888.00 2007-09-24 01:41:46.625 267 12541.48 71.67 55322.28 88888.00 2007-09-24 01:41:46.750 267 12541.48 71.75 55322.30 88888.00 2007-09-24 01:41:46.875 267 12541.50 71.75 55322.30 88888.00 2007-09-24 01:41:47.000 267 12541.52 71.72 55322.30 88888.00 2007-09-24 01:41:47.125 267 12541.48 71.70 55322.25 88888.00 2007-09-24 01:41:47.250 267 12541.48 71.67 55322.22 88888.00 2007-09-24 01:41:47.375 267 12541.58 71.72 55322.25 88888.00 2007-09-24 01:41:47.500 267 12541.67 71.78 55322.32 88888.00 2007-09-24 01:41:47.625 267 12541.60 71.78 55322.28 88888.00 2007-09-24 01:41:47.750 267 12541.52 71.75 55322.22 88888.00 2007-09-24 01:41:47.875 267 12541.45 71.75 55322.20 88888.00 2007-09-24 01:41:48.000 267 12541.55 71.72 55322.20 88888.00 2007-09-24 01:41:48.125 267 12541.55 71.72 55322.20 88888.00 2007-09-24 01:41:48.250 267 12541.55 71.75 55322.20 88888.00 2007-09-24 01:41:48.375 267 12541.58 71.78 55322.22 88888.00 2007-09-24 01:41:48.500 267 12541.50 71.78 55322.22 88888.00 2007-09-24 01:41:48.625 267 12541.55 71.85 55322.22 88888.00 2007-09-24 01:41:48.750 267 12541.65 71.88 55322.22 88888.00 2007-09-24 01:41:48.875 267 12541.70 71.83 55322.18 88888.00 2007-09-24 01:41:49.000 267 12541.67 71.80 55322.15 88888.00 2007-09-24 01:41:49.125 267 12541.67 71.83 55322.18 88888.00 2007-09-24 01:41:49.250 267 12541.67 71.83 55322.22 88888.00 2007-09-24 01:41:49.375 267 12541.67 71.85 55322.20 88888.00 2007-09-24 01:41:49.500 267 12541.73 71.85 55322.15 88888.00 2007-09-24 01:41:49.625 267 12541.80 71.88 55322.20 88888.00 2007-09-24 01:41:49.750 267 12541.90 71.92 55322.22 88888.00 2007-09-24 01:41:49.875 267 12541.90 71.92 55322.22 88888.00 2007-09-24 01:41:50.000 267 12541.83 71.88 55322.18 88888.00 2007-09-24 01:41:50.125 267 12541.80 71.88 55322.18 88888.00 2007-09-24 01:41:50.250 267 12541.80 71.88 55322.25 88888.00 2007-09-24 01:41:50.375 267 12541.80 71.88 55322.22 88888.00 2007-09-24 01:41:50.500 267 12541.83 71.92 55322.22 88888.00 2007-09-24 01:41:50.625 267 12541.92 71.97 55322.25 88888.00 2007-09-24 01:41:50.750 267 12541.95 71.95 55322.20 88888.00 2007-09-24 01:41:50.875 267 12541.92 71.90 55322.22 88888.00 2007-09-24 01:41:51.000 267 12541.90 71.92 55322.22 88888.00 2007-09-24 01:41:51.125 267 12541.92 72.00 55322.25 88888.00 2007-09-24 01:41:51.250 267 12541.85 71.95 55322.28 88888.00 2007-09-24 01:41:51.375 267 12541.90 71.95 55322.25 88888.00 2007-09-24 01:41:51.500 267 12541.92 71.97 55322.25 88888.00 2007-09-24 01:41:51.625 267 12541.98 71.97 55322.25 88888.00 2007-09-24 01:41:51.750 267 12542.00 72.00 55322.25 88888.00 2007-09-24 01:41:51.875 267 12542.08 72.08 55322.28 88888.00 2007-09-24 01:41:52.000 267 12542.12 72.05 55322.28 88888.00 2007-09-24 01:41:52.125 267 12542.05 72.00 55322.28 88888.00 2007-09-24 01:41:52.250 267 12541.98 71.95 55322.25 88888.00 2007-09-24 01:41:52.375 267 12541.95 71.97 55322.25 88888.00 2007-09-24 01:41:52.500 267 12541.98 72.00 55322.25 88888.00 2007-09-24 01:41:52.625 267 12542.00 72.00 55322.28 88888.00 2007-09-24 01:41:52.750 267 12542.02 72.03 55322.30 88888.00 2007-09-24 01:41:52.875 267 12542.08 72.08 55322.28 88888.00 2007-09-24 01:41:53.000 267 12542.05 72.05 55322.25 88888.00 2007-09-24 01:41:53.125 267 12542.08 72.10 55322.28 88888.00 2007-09-24 01:41:53.250 267 12542.08 72.08 55322.30 88888.00 2007-09-24 01:41:53.375 267 12542.05 72.08 55322.25 88888.00 2007-09-24 01:41:53.500 267 12542.08 72.08 55322.25 88888.00 2007-09-24 01:41:53.625 267 12542.17 72.10 55322.25 88888.00 2007-09-24 01:41:53.750 267 12542.15 72.08 55322.28 88888.00 2007-09-24 01:41:53.875 267 12542.10 72.08 55322.30 88888.00 2007-09-24 01:41:54.000 267 12542.10 72.10 55322.28 88888.00 2007-09-24 01:41:54.125 267 12542.15 72.10 55322.28 88888.00 2007-09-24 01:41:54.250 267 12542.08 72.10 55322.28 88888.00 2007-09-24 01:41:54.375 267 12542.05 72.12 55322.25 88888.00 2007-09-24 01:41:54.500 267 12541.98 72.05 55322.25 88888.00 2007-09-24 01:41:54.625 267 12541.98 72.05 55322.25 88888.00 2007-09-24 01:41:54.750 267 12542.02 72.08 55322.25 88888.00 2007-09-24 01:41:54.875 267 12542.08 72.08 55322.25 88888.00 2007-09-24 01:41:55.000 267 12542.15 72.12 55322.22 88888.00 2007-09-24 01:41:55.125 267 12542.23 72.20 55322.30 88888.00 2007-09-24 01:41:55.250 267 12542.17 72.12 55322.28 88888.00 2007-09-24 01:41:55.375 267 12542.17 72.10 55322.25 88888.00 2007-09-24 01:41:55.500 267 12542.10 72.12 55322.25 88888.00 2007-09-24 01:41:55.625 267 12542.08 72.15 55322.25 88888.00 2007-09-24 01:41:55.750 267 12542.15 72.17 55322.25 88888.00 2007-09-24 01:41:55.875 267 12542.12 72.12 55322.25 88888.00 2007-09-24 01:41:56.000 267 12542.12 72.12 55322.28 88888.00 2007-09-24 01:41:56.125 267 12542.10 72.15 55322.28 88888.00 2007-09-24 01:41:56.250 267 12542.15 72.20 55322.28 88888.00 2007-09-24 01:41:56.375 267 12542.20 72.17 55322.28 88888.00 2007-09-24 01:41:56.500 267 12542.20 72.22 55322.32 88888.00 2007-09-24 01:41:56.625 267 12542.25 72.25 55322.30 88888.00 2007-09-24 01:41:56.750 267 12542.15 72.15 55322.28 88888.00 2007-09-24 01:41:56.875 267 12542.05 72.12 55322.28 88888.00 2007-09-24 01:41:57.000 267 12542.08 72.17 55322.30 88888.00 2007-09-24 01:41:57.125 267 12542.20 72.22 55322.35 88888.00 2007-09-24 01:41:57.250 267 12542.15 72.10 55322.28 88888.00 2007-09-24 01:41:57.375 267 12542.20 72.17 55322.28 88888.00 2007-09-24 01:41:57.500 267 12542.23 72.25 55322.30 88888.00 2007-09-24 01:41:57.625 267 12542.17 72.22 55322.28 88888.00 2007-09-24 01:41:57.750 267 12542.15 72.15 55322.28 88888.00 2007-09-24 01:41:57.875 267 12542.12 72.15 55322.25 88888.00 2007-09-24 01:41:58.000 267 12542.15 72.15 55322.28 88888.00 2007-09-24 01:41:58.125 267 12542.23 72.17 55322.32 88888.00 2007-09-24 01:41:58.250 267 12542.25 72.17 55322.30 88888.00 2007-09-24 01:41:58.375 267 12542.23 72.20 55322.30 88888.00 2007-09-24 01:41:58.500 267 12542.25 72.22 55322.30 88888.00 2007-09-24 01:41:58.625 267 12542.23 72.22 55322.30 88888.00 2007-09-24 01:41:58.750 267 12542.23 72.22 55322.35 88888.00 2007-09-24 01:41:58.875 267 12542.27 72.20 55322.35 88888.00 2007-09-24 01:41:59.000 267 12542.25 72.17 55322.35 88888.00 2007-09-24 01:41:59.125 267 12542.30 72.17 55322.35 88888.00 2007-09-24 01:41:59.250 267 12542.33 72.17 55322.38 88888.00 2007-09-24 01:41:59.375 267 12542.33 72.22 55322.35 88888.00 2007-09-24 01:41:59.500 267 12542.27 72.22 55322.35 88888.00 2007-09-24 01:41:59.625 267 12542.23 72.22 55322.32 88888.00 2007-09-24 01:41:59.750 267 12542.25 72.20 55322.35 88888.00 2007-09-24 01:41:59.875 267 12542.30 72.17 55322.32 88888.00 2007-09-24 01:42:00.000 267 12542.30 72.20 55322.30 88888.00 2007-09-24 01:42:00.125 267 12542.23 72.20 55322.32 88888.00 2007-09-24 01:42:00.250 267 12542.15 72.17 55322.35 88888.00 2007-09-24 01:42:00.375 267 12542.27 72.20 55322.35 88888.00 2007-09-24 01:42:00.500 267 12542.35 72.22 55322.38 88888.00 2007-09-24 01:42:00.625 267 12542.27 72.15 55322.35 88888.00 2007-09-24 01:42:00.750 267 12542.30 72.15 55322.38 88888.00 2007-09-24 01:42:00.875 267 12542.30 72.20 55322.38 88888.00 2007-09-24 01:42:01.000 267 12542.30 72.22 55322.35 88888.00 2007-09-24 01:42:01.125 267 12542.33 72.28 55322.38 88888.00 2007-09-24 01:42:01.250 267 12542.35 72.28 55322.43 88888.00 2007-09-24 01:42:01.375 267 12542.38 72.25 55322.40 88888.00 2007-09-24 01:42:01.500 267 12542.27 72.22 55322.35 88888.00 2007-09-24 01:42:01.625 267 12542.27 72.22 55322.40 88888.00 2007-09-24 01:42:01.750 267 12542.35 72.28 55322.40 88888.00 2007-09-24 01:42:01.875 267 12542.35 72.22 55322.43 88888.00 2007-09-24 01:42:02.000 267 12542.35 72.22 55322.43 88888.00 2007-09-24 01:42:02.125 267 12542.33 72.22 55322.40 88888.00 2007-09-24 01:42:02.250 267 12542.27 72.22 55322.38 88888.00 2007-09-24 01:42:02.375 267 12542.33 72.28 55322.40 88888.00 2007-09-24 01:42:02.500 267 12542.33 72.30 55322.40 88888.00 2007-09-24 01:42:02.625 267 12542.38 72.33 55322.40 88888.00 2007-09-24 01:42:02.750 267 12542.30 72.28 55322.40 88888.00 2007-09-24 01:42:02.875 267 12542.30 72.28 55322.40 88888.00 2007-09-24 01:42:03.000 267 12542.33 72.30 55322.40 88888.00 2007-09-24 01:42:03.125 267 12542.33 72.28 55322.43 88888.00 2007-09-24 01:42:03.250 267 12542.33 72.25 55322.45 88888.00 2007-09-24 01:42:03.375 267 12542.38 72.25 55322.45 88888.00 2007-09-24 01:42:03.500 267 12542.38 72.17 55322.45 88888.00 2007-09-24 01:42:03.625 267 12542.38 72.17 55322.45 88888.00 2007-09-24 01:42:03.750 267 12542.40 72.17 55322.45 88888.00 2007-09-24 01:42:03.875 267 12542.45 72.20 55322.45 88888.00 2007-09-24 01:42:04.000 267 12542.48 72.30 55322.45 88888.00 2007-09-24 01:42:04.125 267 12542.48 72.33 55322.47 88888.00 2007-09-24 01:42:04.250 267 12542.42 72.28 55322.47 88888.00 2007-09-24 01:42:04.375 267 12542.45 72.28 55322.47 88888.00 2007-09-24 01:42:04.500 267 12542.45 72.30 55322.53 88888.00 2007-09-24 01:42:04.625 267 12542.48 72.33 55322.55 88888.00 2007-09-24 01:42:04.750 267 12542.45 72.33 55322.53 88888.00 2007-09-24 01:42:04.875 267 12542.42 72.30 55322.53 88888.00 2007-09-24 01:42:05.000 267 12542.48 72.33 55322.53 88888.00 2007-09-24 01:42:05.125 267 12542.50 72.30 55322.55 88888.00 2007-09-24 01:42:05.250 267 12542.48 72.28 55322.57 88888.00 2007-09-24 01:42:05.375 267 12542.48 72.28 55322.60 88888.00 2007-09-24 01:42:05.500 267 12542.42 72.30 55322.57 88888.00 2007-09-24 01:42:05.625 267 12542.45 72.33 55322.60 88888.00 2007-09-24 01:42:05.750 267 12542.42 72.30 55322.57 88888.00 2007-09-24 01:42:05.875 267 12542.40 72.22 55322.57 88888.00 2007-09-24 01:42:06.000 267 12542.42 72.22 55322.55 88888.00 2007-09-24 01:42:06.125 267 12542.45 72.25 55322.55 88888.00 2007-09-24 01:42:06.250 267 12542.45 72.30 55322.55 88888.00 2007-09-24 01:42:06.375 267 12542.52 72.28 55322.55 88888.00 2007-09-24 01:42:06.500 267 12542.50 72.25 55322.55 88888.00 2007-09-24 01:42:06.625 267 12542.48 72.30 55322.55 88888.00 2007-09-24 01:42:06.750 267 12542.55 72.33 55322.57 88888.00 2007-09-24 01:42:06.875 267 12542.48 72.30 55322.53 88888.00 2007-09-24 01:42:07.000 267 12542.38 72.22 55322.53 88888.00 2007-09-24 01:42:07.125 267 12542.42 72.28 55322.57 88888.00 2007-09-24 01:42:07.250 267 12542.55 72.33 55322.57 88888.00 2007-09-24 01:42:07.375 267 12542.62 72.35 55322.57 88888.00 2007-09-24 01:42:07.500 267 12542.55 72.33 55322.53 88888.00 2007-09-24 01:42:07.625 267 12542.52 72.35 55322.50 88888.00 2007-09-24 01:42:07.750 267 12542.52 72.40 55322.55 88888.00 2007-09-24 01:42:07.875 267 12542.52 72.38 55322.57 88888.00 2007-09-24 01:42:08.000 267 12542.55 72.38 55322.55 88888.00 2007-09-24 01:42:08.125 267 12542.52 72.40 55322.57 88888.00 2007-09-24 01:42:08.250 267 12542.50 72.35 55322.65 88888.00 2007-09-24 01:42:08.375 267 12542.52 72.35 55322.65 88888.00 2007-09-24 01:42:08.500 267 12542.55 72.35 55322.60 88888.00 2007-09-24 01:42:08.625 267 12542.55 72.35 55322.60 88888.00 2007-09-24 01:42:08.750 267 12542.60 72.40 55322.65 88888.00 2007-09-24 01:42:08.875 267 12542.60 72.35 55322.62 88888.00 2007-09-24 01:42:09.000 267 12542.55 72.33 55322.60 88888.00 2007-09-24 01:42:09.125 267 12542.55 72.38 55322.62 88888.00 2007-09-24 01:42:09.250 267 12542.50 72.38 55322.65 88888.00 2007-09-24 01:42:09.375 267 12542.50 72.38 55322.60 88888.00 2007-09-24 01:42:09.500 267 12542.52 72.42 55322.60 88888.00 2007-09-24 01:42:09.625 267 12542.55 72.40 55322.62 88888.00 2007-09-24 01:42:09.750 267 12542.60 72.38 55322.65 88888.00 2007-09-24 01:42:09.875 267 12542.60 72.33 55322.60 88888.00 2007-09-24 01:42:10.000 267 12542.58 72.35 55322.55 88888.00 2007-09-24 01:42:10.125 267 12542.62 72.40 55322.60 88888.00 2007-09-24 01:42:10.250 267 12542.67 72.40 55322.62 88888.00 2007-09-24 01:42:10.375 267 12542.70 72.40 55322.60 88888.00 2007-09-24 01:42:10.500 267 12542.67 72.35 55322.60 88888.00 2007-09-24 01:42:10.625 267 12542.70 72.38 55322.62 88888.00 2007-09-24 01:42:10.750 267 12542.67 72.38 55322.60 88888.00 2007-09-24 01:42:10.875 267 12542.70 72.45 55322.62 88888.00 2007-09-24 01:42:11.000 267 12542.75 72.45 55322.62 88888.00 2007-09-24 01:42:11.125 267 12542.73 72.42 55322.68 88888.00 2007-09-24 01:42:11.250 267 12542.65 72.35 55322.65 88888.00 2007-09-24 01:42:11.375 267 12542.67 72.40 55322.65 88888.00 2007-09-24 01:42:11.500 267 12542.67 72.38 55322.68 88888.00 2007-09-24 01:42:11.625 267 12542.70 72.45 55322.70 88888.00 2007-09-24 01:42:11.750 267 12542.80 72.45 55322.70 88888.00 2007-09-24 01:42:11.875 267 12542.77 72.45 55322.70 88888.00 2007-09-24 01:42:12.000 267 12542.77 72.40 55322.70 88888.00 2007-09-24 01:42:12.125 267 12542.77 72.45 55322.72 88888.00 2007-09-24 01:42:12.250 267 12542.70 72.42 55322.72 88888.00 2007-09-24 01:42:12.375 267 12542.70 72.42 55322.72 88888.00 2007-09-24 01:42:12.500 267 12542.65 72.40 55322.75 88888.00 2007-09-24 01:42:12.625 267 12542.60 72.40 55322.72 88888.00 2007-09-24 01:42:12.750 267 12542.62 72.47 55322.78 88888.00 2007-09-24 01:42:12.875 267 12542.70 72.47 55322.78 88888.00 2007-09-24 01:42:13.000 267 12542.73 72.47 55322.75 88888.00 2007-09-24 01:42:13.125 267 12542.67 72.45 55322.75 88888.00 2007-09-24 01:42:13.250 267 12542.65 72.45 55322.70 88888.00 2007-09-24 01:42:13.375 267 12542.75 72.47 55322.72 88888.00 2007-09-24 01:42:13.500 267 12542.73 72.45 55322.72 88888.00 2007-09-24 01:42:13.625 267 12542.70 72.47 55322.75 88888.00 2007-09-24 01:42:13.750 267 12542.75 72.50 55322.75 88888.00 2007-09-24 01:42:13.875 267 12542.73 72.50 55322.78 88888.00 2007-09-24 01:42:14.000 267 12542.67 72.47 55322.78 88888.00 2007-09-24 01:42:14.125 267 12542.65 72.47 55322.78 88888.00 2007-09-24 01:42:14.250 267 12542.60 72.40 55322.75 88888.00 2007-09-24 01:42:14.375 267 12542.65 72.42 55322.75 88888.00 2007-09-24 01:42:14.500 267 12542.73 72.47 55322.75 88888.00 2007-09-24 01:42:14.625 267 12542.77 72.47 55322.75 88888.00 2007-09-24 01:42:14.750 267 12542.80 72.47 55322.75 88888.00 2007-09-24 01:42:14.875 267 12542.85 72.53 55322.78 88888.00 2007-09-24 01:42:15.000 267 12542.83 72.50 55322.75 88888.00 2007-09-24 01:42:15.125 267 12542.80 72.45 55322.75 88888.00 2007-09-24 01:42:15.250 267 12542.67 72.45 55322.78 88888.00 2007-09-24 01:42:15.375 267 12542.75 72.50 55322.80 88888.00 2007-09-24 01:42:15.500 267 12542.80 72.55 55322.80 88888.00 2007-09-24 01:42:15.625 267 12542.80 72.50 55322.78 88888.00 2007-09-24 01:42:15.750 267 12542.80 72.53 55322.78 88888.00 2007-09-24 01:42:15.875 267 12542.80 72.53 55322.78 88888.00 2007-09-24 01:42:16.000 267 12542.88 72.53 55322.80 88888.00 2007-09-24 01:42:16.125 267 12542.90 72.55 55322.82 88888.00 2007-09-24 01:42:16.250 267 12542.80 72.55 55322.80 88888.00 2007-09-24 01:42:16.375 267 12542.83 72.58 55322.80 88888.00 2007-09-24 01:42:16.500 267 12542.85 72.58 55322.80 88888.00 2007-09-24 01:42:16.625 267 12542.92 72.58 55322.80 88888.00 2007-09-24 01:42:16.750 267 12542.88 72.55 55322.80 88888.00 2007-09-24 01:42:16.875 267 12542.88 72.58 55322.80 88888.00 2007-09-24 01:42:17.000 267 12542.85 72.60 55322.80 88888.00 2007-09-24 01:42:17.125 267 12542.83 72.55 55322.80 88888.00 2007-09-24 01:42:17.250 267 12542.83 72.55 55322.80 88888.00 2007-09-24 01:42:17.375 267 12542.83 72.60 55322.82 88888.00 2007-09-24 01:42:17.500 267 12542.80 72.58 55322.82 88888.00 2007-09-24 01:42:17.625 267 12542.85 72.55 55322.82 88888.00 2007-09-24 01:42:17.750 267 12542.88 72.58 55322.82 88888.00 2007-09-24 01:42:17.875 267 12542.88 72.65 55322.85 88888.00 2007-09-24 01:42:18.000 267 12542.85 72.60 55322.82 88888.00 2007-09-24 01:42:18.125 267 12542.83 72.53 55322.80 88888.00 2007-09-24 01:42:18.250 267 12542.85 72.55 55322.82 88888.00 2007-09-24 01:42:18.375 267 12542.88 72.58 55322.82 88888.00 2007-09-24 01:42:18.500 267 12542.80 72.60 55322.85 88888.00 2007-09-24 01:42:18.625 267 12542.83 72.67 55322.85 88888.00 2007-09-24 01:42:18.750 267 12542.88 72.67 55322.88 88888.00 2007-09-24 01:42:18.875 267 12542.90 72.67 55322.90 88888.00 2007-09-24 01:42:19.000 267 12542.85 72.60 55322.85 88888.00 2007-09-24 01:42:19.125 267 12542.83 72.58 55322.85 88888.00 2007-09-24 01:42:19.250 267 12542.90 72.62 55322.85 88888.00 2007-09-24 01:42:19.375 267 12543.00 72.67 55322.82 88888.00 2007-09-24 01:42:19.500 267 12542.98 72.67 55322.85 88888.00 2007-09-24 01:42:19.625 267 12543.00 72.67 55322.90 88888.00 2007-09-24 01:42:19.750 267 12542.95 72.62 55322.85 88888.00 2007-09-24 01:42:19.875 267 12542.90 72.65 55322.88 88888.00 2007-09-24 01:42:20.000 267 12542.85 72.60 55322.85 88888.00 2007-09-24 01:42:20.125 267 12542.88 72.62 55322.85 88888.00 2007-09-24 01:42:20.250 267 12542.95 72.65 55322.90 88888.00 2007-09-24 01:42:20.375 267 12543.00 72.67 55322.88 88888.00 2007-09-24 01:42:20.500 267 12542.90 72.58 55322.88 88888.00 2007-09-24 01:42:20.625 267 12542.80 72.55 55322.85 88888.00 2007-09-24 01:42:20.750 267 12542.80 72.60 55322.88 88888.00 2007-09-24 01:42:20.875 267 12542.88 72.65 55322.90 88888.00 2007-09-24 01:42:21.000 267 12542.95 72.65 55322.90 88888.00 2007-09-24 01:42:21.125 267 12542.95 72.65 55322.90 88888.00 2007-09-24 01:42:21.250 267 12542.88 72.65 55322.90 88888.00 2007-09-24 01:42:21.375 267 12542.88 72.65 55322.90 88888.00 2007-09-24 01:42:21.500 267 12542.92 72.70 55322.95 88888.00 2007-09-24 01:42:21.625 267 12542.98 72.62 55322.93 88888.00 2007-09-24 01:42:21.750 267 12542.88 72.58 55322.93 88888.00 2007-09-24 01:42:21.875 267 12542.85 72.70 55322.95 88888.00 2007-09-24 01:42:22.000 267 12542.85 72.70 55322.93 88888.00 2007-09-24 01:42:22.125 267 12542.88 72.65 55322.97 88888.00 2007-09-24 01:42:22.250 267 12542.85 72.62 55322.93 88888.00 2007-09-24 01:42:22.375 267 12542.88 72.67 55322.95 88888.00 2007-09-24 01:42:22.500 267 12542.85 72.70 55322.93 88888.00 2007-09-24 01:42:22.625 267 12542.85 72.70 55322.90 88888.00 2007-09-24 01:42:22.750 267 12542.88 72.70 55322.90 88888.00 2007-09-24 01:42:22.875 267 12542.90 72.67 55322.93 88888.00 2007-09-24 01:42:23.000 267 12542.98 72.67 55322.93 88888.00 2007-09-24 01:42:23.125 267 12542.92 72.67 55322.90 88888.00 2007-09-24 01:42:23.250 267 12542.85 72.65 55322.88 88888.00 2007-09-24 01:42:23.375 267 12542.83 72.65 55322.90 88888.00 2007-09-24 01:42:23.500 267 12542.80 72.65 55322.90 88888.00 2007-09-24 01:42:23.625 267 12542.80 72.72 55322.93 88888.00 2007-09-24 01:42:23.750 267 12542.83 72.70 55322.95 88888.00 2007-09-24 01:42:23.875 267 12542.88 72.70 55322.95 88888.00 2007-09-24 01:42:24.000 267 12542.95 72.70 55322.90 88888.00 2007-09-24 01:42:24.125 267 12542.98 72.75 55322.93 88888.00 2007-09-24 01:42:24.250 267 12542.92 72.70 55322.95 88888.00 2007-09-24 01:42:24.375 267 12542.98 72.70 55322.93 88888.00 2007-09-24 01:42:24.500 267 12542.95 72.70 55322.90 88888.00 2007-09-24 01:42:24.625 267 12543.00 72.72 55322.90 88888.00 2007-09-24 01:42:24.750 267 12543.02 72.75 55322.93 88888.00 2007-09-24 01:42:24.875 267 12542.98 72.75 55322.93 88888.00 2007-09-24 01:42:25.000 267 12542.92 72.72 55322.93 88888.00 2007-09-24 01:42:25.125 267 12542.92 72.72 55322.93 88888.00 2007-09-24 01:42:25.250 267 12542.88 72.72 55322.93 88888.00 2007-09-24 01:42:25.375 267 12542.90 72.72 55322.90 88888.00 2007-09-24 01:42:25.500 267 12542.90 72.75 55322.93 88888.00 2007-09-24 01:42:25.625 267 12542.88 72.72 55322.90 88888.00 2007-09-24 01:42:25.750 267 12542.92 72.75 55322.93 88888.00 2007-09-24 01:42:25.875 267 12543.02 72.83 55322.95 88888.00 2007-09-24 01:42:26.000 267 12543.02 72.75 55322.90 88888.00 2007-09-24 01:42:26.125 267 12542.90 72.70 55322.90 88888.00 2007-09-24 01:42:26.250 267 12542.77 72.75 55322.93 88888.00 2007-09-24 01:42:26.375 267 12542.85 72.78 55322.95 88888.00 2007-09-24 01:42:26.500 267 12542.95 72.72 55322.97 88888.00 2007-09-24 01:42:26.625 267 12543.02 72.78 55323.00 88888.00 2007-09-24 01:42:26.750 267 12543.05 72.78 55323.00 88888.00 2007-09-24 01:42:26.875 267 12543.00 72.78 55322.97 88888.00 2007-09-24 01:42:27.000 267 12543.02 72.75 55322.93 88888.00 2007-09-24 01:42:27.125 267 12542.98 72.75 55322.93 88888.00 2007-09-24 01:42:27.250 267 12542.95 72.80 55322.95 88888.00 2007-09-24 01:42:27.375 267 12543.00 72.85 55322.97 88888.00 2007-09-24 01:42:27.500 267 12543.02 72.85 55322.97 88888.00 2007-09-24 01:42:27.625 267 12542.95 72.80 55322.97 88888.00 2007-09-24 01:42:27.750 267 12543.02 72.85 55322.97 88888.00 2007-09-24 01:42:27.875 267 12543.12 72.88 55322.97 88888.00 2007-09-24 01:42:28.000 267 12543.10 72.85 55322.95 88888.00 2007-09-24 01:42:28.125 267 12543.05 72.83 55323.00 88888.00 2007-09-24 01:42:28.250 267 12543.00 72.78 55323.00 88888.00 2007-09-24 01:42:28.375 267 12543.00 72.75 55323.00 88888.00 2007-09-24 01:42:28.500 267 12543.02 72.80 55322.97 88888.00 2007-09-24 01:42:28.625 267 12543.08 72.83 55322.95 88888.00 2007-09-24 01:42:28.750 267 12543.10 72.83 55323.00 88888.00 2007-09-24 01:42:28.875 267 12543.08 72.80 55323.00 88888.00 2007-09-24 01:42:29.000 267 12543.00 72.80 55322.97 88888.00 2007-09-24 01:42:29.125 267 12542.98 72.85 55323.00 88888.00 2007-09-24 01:42:29.250 267 12542.98 72.85 55323.03 88888.00 2007-09-24 01:42:29.375 267 12543.02 72.85 55323.00 88888.00 2007-09-24 01:42:29.500 267 12543.02 72.85 55322.97 88888.00 2007-09-24 01:42:29.625 267 12543.02 72.88 55323.00 88888.00 2007-09-24 01:42:29.750 267 12543.05 72.90 55323.05 88888.00 2007-09-24 01:42:29.875 267 12543.02 72.88 55323.05 88888.00 2007-09-24 01:42:30.000 267 12543.02 72.88 55323.03 88888.00 2007-09-24 01:42:30.125 267 12542.98 72.83 55323.03 88888.00 2007-09-24 01:42:30.250 267 12542.98 72.83 55323.03 88888.00 2007-09-24 01:42:30.375 267 12543.05 72.85 55323.03 88888.00 2007-09-24 01:42:30.500 267 12543.12 72.83 55323.03 88888.00 2007-09-24 01:42:30.625 267 12543.20 72.80 55323.05 88888.00 2007-09-24 01:42:30.750 267 12543.25 72.80 55323.05 88888.00 2007-09-24 01:42:30.875 267 12543.23 72.78 55323.05 88888.00 2007-09-24 01:42:31.000 267 12543.17 72.75 55323.00 88888.00 2007-09-24 01:42:31.125 267 12543.23 72.83 55323.07 88888.00 2007-09-24 01:42:31.250 267 12543.23 72.92 55323.10 88888.00 2007-09-24 01:42:31.375 267 12543.20 72.88 55323.07 88888.00 2007-09-24 01:42:31.500 267 12543.15 72.83 55323.10 88888.00 2007-09-24 01:42:31.625 267 12543.17 72.80 55323.07 88888.00 2007-09-24 01:42:31.750 267 12543.15 72.78 55323.07 88888.00 2007-09-24 01:42:31.875 267 12543.15 72.80 55323.10 88888.00 2007-09-24 01:42:32.000 267 12543.20 72.83 55323.10 88888.00 2007-09-24 01:42:32.125 267 12543.27 72.85 55323.12 88888.00 2007-09-24 01:42:32.250 267 12543.27 72.83 55323.12 88888.00 2007-09-24 01:42:32.375 267 12543.33 72.83 55323.12 88888.00 2007-09-24 01:42:32.500 267 12543.27 72.78 55323.07 88888.00 2007-09-24 01:42:32.625 267 12543.25 72.78 55323.10 88888.00 2007-09-24 01:42:32.750 267 12543.25 72.80 55323.10 88888.00 2007-09-24 01:42:32.875 267 12543.27 72.83 55323.12 88888.00 2007-09-24 01:42:33.000 267 12543.27 72.80 55323.05 88888.00 2007-09-24 01:42:33.125 267 12543.25 72.78 55323.07 88888.00 2007-09-24 01:42:33.250 267 12543.23 72.78 55323.12 88888.00 2007-09-24 01:42:33.375 267 12543.20 72.80 55323.12 88888.00 2007-09-24 01:42:33.500 267 12543.17 72.85 55323.12 88888.00 2007-09-24 01:42:33.625 267 12543.20 72.85 55323.12 88888.00 2007-09-24 01:42:33.750 267 12543.30 72.85 55323.12 88888.00 2007-09-24 01:42:33.875 267 12543.30 72.83 55323.12 88888.00 2007-09-24 01:42:34.000 267 12543.30 72.80 55323.07 88888.00 2007-09-24 01:42:34.125 267 12543.25 72.78 55323.10 88888.00 2007-09-24 01:42:34.250 267 12543.25 72.75 55323.10 88888.00 2007-09-24 01:42:34.375 267 12543.25 72.78 55323.07 88888.00 2007-09-24 01:42:34.500 267 12543.20 72.78 55323.07 88888.00 2007-09-24 01:42:34.625 267 12543.20 72.75 55323.03 88888.00 2007-09-24 01:42:34.750 267 12543.17 72.75 55323.05 88888.00 2007-09-24 01:42:34.875 267 12543.27 72.80 55323.05 88888.00 2007-09-24 01:42:35.000 267 12543.38 72.83 55323.10 88888.00 2007-09-24 01:42:35.125 267 12543.35 72.83 55323.12 88888.00 2007-09-24 01:42:35.250 267 12543.23 72.75 55323.15 88888.00 2007-09-24 01:42:35.375 267 12543.20 72.75 55323.12 88888.00 2007-09-24 01:42:35.500 267 12543.23 72.80 55323.10 88888.00 2007-09-24 01:42:35.625 267 12543.35 72.80 55323.10 88888.00 2007-09-24 01:42:35.750 267 12543.33 72.83 55323.10 88888.00 2007-09-24 01:42:35.875 267 12543.30 72.80 55323.10 88888.00 2007-09-24 01:42:36.000 267 12543.33 72.80 55323.10 88888.00 2007-09-24 01:42:36.125 267 12543.33 72.70 55323.10 88888.00 2007-09-24 01:42:36.250 267 12543.25 72.70 55323.07 88888.00 2007-09-24 01:42:36.375 267 12543.30 72.72 55323.07 88888.00 2007-09-24 01:42:36.500 267 12543.35 72.75 55323.10 88888.00 2007-09-24 01:42:36.625 267 12543.40 72.78 55323.15 88888.00 2007-09-24 01:42:36.750 267 12543.42 72.78 55323.12 88888.00 2007-09-24 01:42:36.875 267 12543.42 72.78 55323.12 88888.00 2007-09-24 01:42:37.000 267 12543.45 72.75 55323.10 88888.00 2007-09-24 01:42:37.125 267 12543.40 72.72 55323.10 88888.00 2007-09-24 01:42:37.250 267 12543.35 72.67 55323.12 88888.00 2007-09-24 01:42:37.375 267 12543.40 72.72 55323.12 88888.00 2007-09-24 01:42:37.500 267 12543.40 72.70 55323.12 88888.00 2007-09-24 01:42:37.625 267 12543.45 72.72 55323.10 88888.00 2007-09-24 01:42:37.750 267 12543.40 72.72 55323.10 88888.00 2007-09-24 01:42:37.875 267 12543.40 72.70 55323.12 88888.00 2007-09-24 01:42:38.000 267 12543.50 72.70 55323.12 88888.00 2007-09-24 01:42:38.125 267 12543.48 72.70 55323.12 88888.00 2007-09-24 01:42:38.250 267 12543.38 72.67 55323.15 88888.00 2007-09-24 01:42:38.375 267 12543.38 72.67 55323.12 88888.00 2007-09-24 01:42:38.500 267 12543.33 72.67 55323.12 88888.00 2007-09-24 01:42:38.625 267 12543.33 72.65 55323.12 88888.00 2007-09-24 01:42:38.750 267 12543.35 72.65 55323.15 88888.00 2007-09-24 01:42:38.875 267 12543.42 72.65 55323.12 88888.00 2007-09-24 01:42:39.000 267 12543.48 72.70 55323.12 88888.00 2007-09-24 01:42:39.125 267 12543.40 72.70 55323.18 88888.00 2007-09-24 01:42:39.250 267 12543.35 72.62 55323.15 88888.00 2007-09-24 01:42:39.375 267 12543.42 72.65 55323.18 88888.00 2007-09-24 01:42:39.500 267 12543.48 72.70 55323.15 88888.00 2007-09-24 01:42:39.625 267 12543.45 72.67 55323.12 88888.00 2007-09-24 01:42:39.750 267 12543.48 72.67 55323.20 88888.00 2007-09-24 01:42:39.875 267 12543.55 72.65 55323.20 88888.00 2007-09-24 01:42:40.000 267 12543.50 72.62 55323.15 88888.00 2007-09-24 01:42:40.125 267 12543.42 72.65 55323.15 88888.00 2007-09-24 01:42:40.250 267 12543.42 72.62 55323.15 88888.00 2007-09-24 01:42:40.375 267 12543.48 72.60 55323.18 88888.00 2007-09-24 01:42:40.500 267 12543.50 72.58 55323.15 88888.00 2007-09-24 01:42:40.625 267 12543.50 72.55 55323.15 88888.00 2007-09-24 01:42:40.750 267 12543.48 72.62 55323.18 88888.00 2007-09-24 01:42:40.875 267 12543.48 72.65 55323.18 88888.00 2007-09-24 01:42:41.000 267 12543.48 72.62 55323.18 88888.00 2007-09-24 01:42:41.125 267 12543.42 72.55 55323.18 88888.00 2007-09-24 01:42:41.250 267 12543.45 72.55 55323.15 88888.00 2007-09-24 01:42:41.375 267 12543.55 72.58 55323.15 88888.00 2007-09-24 01:42:41.500 267 12543.50 72.60 55323.18 88888.00 2007-09-24 01:42:41.625 267 12543.50 72.62 55323.20 88888.00 2007-09-24 01:42:41.750 267 12543.50 72.62 55323.22 88888.00 2007-09-24 01:42:41.875 267 12543.50 72.65 55323.20 88888.00 2007-09-24 01:42:42.000 267 12543.45 72.62 55323.20 88888.00 2007-09-24 01:42:42.125 267 12543.42 72.55 55323.18 88888.00 2007-09-24 01:42:42.250 267 12543.35 72.55 55323.22 88888.00 2007-09-24 01:42:42.375 267 12543.38 72.55 55323.22 88888.00 2007-09-24 01:42:42.500 267 12543.42 72.58 55323.20 88888.00 2007-09-24 01:42:42.625 267 12543.45 72.58 55323.18 88888.00 2007-09-24 01:42:42.750 267 12543.45 72.53 55323.20 88888.00 2007-09-24 01:42:42.875 267 12543.52 72.55 55323.20 88888.00 2007-09-24 01:42:43.000 267 12543.50 72.62 55323.20 88888.00 2007-09-24 01:42:43.125 267 12543.45 72.55 55323.20 88888.00 2007-09-24 01:42:43.250 267 12543.38 72.50 55323.18 88888.00 2007-09-24 01:42:43.375 267 12543.38 72.53 55323.20 88888.00 2007-09-24 01:42:43.500 267 12543.38 72.53 55323.15 88888.00 2007-09-24 01:42:43.625 267 12543.38 72.50 55323.15 88888.00 2007-09-24 01:42:43.750 267 12543.45 72.58 55323.18 88888.00 2007-09-24 01:42:43.875 267 12543.52 72.60 55323.20 88888.00 2007-09-24 01:42:44.000 267 12543.52 72.53 55323.22 88888.00 2007-09-24 01:42:44.125 267 12543.55 72.55 55323.22 88888.00 2007-09-24 01:42:44.250 267 12543.48 72.47 55323.20 88888.00 2007-09-24 01:42:44.375 267 12543.42 72.47 55323.22 88888.00 2007-09-24 01:42:44.500 267 12543.40 72.47 55323.22 88888.00 2007-09-24 01:42:44.625 267 12543.42 72.53 55323.22 88888.00 2007-09-24 01:42:44.750 267 12543.52 72.53 55323.22 88888.00 2007-09-24 01:42:44.875 267 12543.60 72.47 55323.20 88888.00 2007-09-24 01:42:45.000 267 12543.60 72.47 55323.18 88888.00 2007-09-24 01:42:45.125 267 12543.60 72.50 55323.22 88888.00 2007-09-24 01:42:45.250 267 12543.55 72.47 55323.25 88888.00 2007-09-24 01:42:45.375 267 12543.60 72.45 55323.20 88888.00 2007-09-24 01:42:45.500 267 12543.60 72.45 55323.20 88888.00 2007-09-24 01:42:45.625 267 12543.60 72.50 55323.25 88888.00 2007-09-24 01:42:45.750 267 12543.60 72.55 55323.28 88888.00 2007-09-24 01:42:45.875 267 12543.65 72.50 55323.25 88888.00 2007-09-24 01:42:46.000 267 12543.67 72.47 55323.20 88888.00 2007-09-24 01:42:46.125 267 12543.60 72.40 55323.20 88888.00 2007-09-24 01:42:46.250 267 12543.45 72.38 55323.22 88888.00 2007-09-24 01:42:46.375 267 12543.50 72.45 55323.22 88888.00 2007-09-24 01:42:46.500 267 12543.52 72.47 55323.22 88888.00 2007-09-24 01:42:46.625 267 12543.52 72.47 55323.22 88888.00 2007-09-24 01:42:46.750 267 12543.55 72.42 55323.25 88888.00 2007-09-24 01:42:46.875 267 12543.58 72.42 55323.25 88888.00 2007-09-24 01:42:47.000 267 12543.55 72.38 55323.20 88888.00 2007-09-24 01:42:47.125 267 12543.58 72.42 55323.22 88888.00 2007-09-24 01:42:47.250 267 12543.58 72.45 55323.28 88888.00 2007-09-24 01:42:47.375 267 12543.52 72.38 55323.25 88888.00 2007-09-24 01:42:47.500 267 12543.50 72.35 55323.25 88888.00 2007-09-24 01:42:47.625 267 12543.55 72.38 55323.28 88888.00 2007-09-24 01:42:47.750 267 12543.55 72.45 55323.32 88888.00 2007-09-24 01:42:47.875 267 12543.52 72.45 55323.32 88888.00 2007-09-24 01:42:48.000 267 12543.48 72.35 55323.25 88888.00 2007-09-24 01:42:48.125 267 12543.50 72.30 55323.28 88888.00 2007-09-24 01:42:48.250 267 12543.50 72.30 55323.28 88888.00 2007-09-24 01:42:48.375 267 12543.50 72.33 55323.28 88888.00 2007-09-24 01:42:48.500 267 12543.50 72.33 55323.25 88888.00 2007-09-24 01:42:48.625 267 12543.58 72.38 55323.25 88888.00 2007-09-24 01:42:48.750 267 12543.65 72.40 55323.28 88888.00 2007-09-24 01:42:48.875 267 12543.67 72.38 55323.28 88888.00 2007-09-24 01:42:49.000 267 12543.65 72.35 55323.25 88888.00 2007-09-24 01:42:49.125 267 12543.58 72.28 55323.25 88888.00 2007-09-24 01:42:49.250 267 12543.50 72.28 55323.28 88888.00 2007-09-24 01:42:49.375 267 12543.55 72.30 55323.30 88888.00 2007-09-24 01:42:49.500 267 12543.55 72.28 55323.25 88888.00 2007-09-24 01:42:49.625 267 12543.58 72.28 55323.25 88888.00 2007-09-24 01:42:49.750 267 12543.60 72.25 55323.28 88888.00 2007-09-24 01:42:49.875 267 12543.60 72.25 55323.28 88888.00 2007-09-24 01:42:50.000 267 12543.60 72.28 55323.28 88888.00 2007-09-24 01:42:50.125 267 12543.55 72.22 55323.28 88888.00 2007-09-24 01:42:50.250 267 12543.52 72.22 55323.30 88888.00 2007-09-24 01:42:50.375 267 12543.50 72.22 55323.30 88888.00 2007-09-24 01:42:50.500 267 12543.40 72.15 55323.30 88888.00 2007-09-24 01:42:50.625 267 12543.40 72.17 55323.35 88888.00 2007-09-24 01:42:50.750 267 12543.40 72.17 55323.32 88888.00 2007-09-24 01:42:50.875 267 12543.45 72.15 55323.35 88888.00 2007-09-24 01:42:51.000 267 12543.50 72.15 55323.30 88888.00 2007-09-24 01:42:51.125 267 12543.42 72.15 55323.30 88888.00 2007-09-24 01:42:51.250 267 12543.40 72.17 55323.32 88888.00 2007-09-24 01:42:51.375 267 12543.48 72.20 55323.32 88888.00 2007-09-24 01:42:51.500 267 12543.40 72.12 55323.32 88888.00 2007-09-24 01:42:51.625 267 12543.40 72.12 55323.30 88888.00 2007-09-24 01:42:51.750 267 12543.48 72.15 55323.35 88888.00 2007-09-24 01:42:51.875 267 12543.45 72.12 55323.30 88888.00 2007-09-24 01:42:52.000 267 12543.35 72.03 55323.28 88888.00 2007-09-24 01:42:52.125 267 12543.33 72.05 55323.28 88888.00 2007-09-24 01:42:52.250 267 12543.38 72.12 55323.35 88888.00 2007-09-24 01:42:52.375 267 12543.45 72.12 55323.35 88888.00 2007-09-24 01:42:52.500 267 12543.42 72.08 55323.35 88888.00 2007-09-24 01:42:52.625 267 12543.45 72.05 55323.38 88888.00 2007-09-24 01:42:52.750 267 12543.48 72.03 55323.35 88888.00 2007-09-24 01:42:52.875 267 12543.50 71.95 55323.32 88888.00 2007-09-24 01:42:53.000 267 12543.45 72.00 55323.32 88888.00 2007-09-24 01:42:53.125 267 12543.40 72.03 55323.32 88888.00 2007-09-24 01:42:53.250 267 12543.35 72.00 55323.35 88888.00 2007-09-24 01:42:53.375 267 12543.40 71.97 55323.35 88888.00 2007-09-24 01:42:53.500 267 12543.42 71.97 55323.40 88888.00 2007-09-24 01:42:53.625 267 12543.45 72.00 55323.43 88888.00 2007-09-24 01:42:53.750 267 12543.45 71.97 55323.40 88888.00 2007-09-24 01:42:53.875 267 12543.42 71.92 55323.38 88888.00 2007-09-24 01:42:54.000 267 12543.42 71.90 55323.35 88888.00 2007-09-24 01:42:54.125 267 12543.35 71.78 55323.35 88888.00 2007-09-24 01:42:54.250 267 12543.33 71.80 55323.38 88888.00 2007-09-24 01:42:54.375 267 12543.35 71.92 55323.40 88888.00 2007-09-24 01:42:54.500 267 12543.40 71.97 55323.40 88888.00 2007-09-24 01:42:54.625 267 12543.40 71.88 55323.40 88888.00 2007-09-24 01:42:54.750 267 12543.40 71.90 55323.43 88888.00 2007-09-24 01:42:54.875 267 12543.40 71.85 55323.43 88888.00 2007-09-24 01:42:55.000 267 12543.38 71.83 55323.40 88888.00 2007-09-24 01:42:55.125 267 12543.35 71.78 55323.40 88888.00 2007-09-24 01:42:55.250 267 12543.25 71.75 55323.43 88888.00 2007-09-24 01:42:55.375 267 12543.25 71.72 55323.40 88888.00 2007-09-24 01:42:55.500 267 12543.27 71.75 55323.43 88888.00 2007-09-24 01:42:55.625 267 12543.27 71.72 55323.40 88888.00 2007-09-24 01:42:55.750 267 12543.33 71.75 55323.45 88888.00 2007-09-24 01:42:55.875 267 12543.35 71.78 55323.50 88888.00 2007-09-24 01:42:56.000 267 12543.35 71.75 55323.47 88888.00 2007-09-24 01:42:56.125 267 12543.23 71.70 55323.40 88888.00 2007-09-24 01:42:56.250 267 12543.10 71.62 55323.40 88888.00 2007-09-24 01:42:56.375 267 12543.17 71.58 55323.40 88888.00 2007-09-24 01:42:56.500 267 12543.23 71.62 55323.45 88888.00 2007-09-24 01:42:56.625 267 12543.27 71.65 55323.43 88888.00 2007-09-24 01:42:56.750 267 12543.25 71.65 55323.45 88888.00 2007-09-24 01:42:56.875 267 12543.20 71.60 55323.45 88888.00 2007-09-24 01:42:57.000 267 12543.25 71.58 55323.47 88888.00 2007-09-24 01:42:57.125 267 12543.25 71.60 55323.50 88888.00 2007-09-24 01:42:57.250 267 12543.20 71.58 55323.50 88888.00 2007-09-24 01:42:57.375 267 12543.23 71.58 55323.47 88888.00 2007-09-24 01:42:57.500 267 12543.23 71.53 55323.47 88888.00 2007-09-24 01:42:57.625 267 12543.25 71.53 55323.47 88888.00 2007-09-24 01:42:57.750 267 12543.23 71.53 55323.50 88888.00 2007-09-24 01:42:57.875 267 12543.15 71.45 55323.50 88888.00 2007-09-24 01:42:58.000 267 12543.23 71.42 55323.50 88888.00 2007-09-24 01:42:58.125 267 12543.23 71.42 55323.55 88888.00 2007-09-24 01:42:58.250 267 12543.10 71.38 55323.53 88888.00 2007-09-24 01:42:58.375 267 12543.05 71.35 55323.53 88888.00 2007-09-24 01:42:58.500 267 12543.05 71.33 55323.53 88888.00 2007-09-24 01:42:58.625 267 12543.05 71.38 55323.57 88888.00 2007-09-24 01:42:58.750 267 12543.05 71.40 55323.57 88888.00 2007-09-24 01:42:58.875 267 12543.10 71.40 55323.60 88888.00 2007-09-24 01:42:59.000 267 12543.17 71.40 55323.60 88888.00 2007-09-24 01:42:59.125 267 12543.15 71.35 55323.57 88888.00 2007-09-24 01:42:59.250 267 12543.08 71.30 55323.57 88888.00 2007-09-24 01:42:59.375 267 12543.10 71.33 55323.57 88888.00 2007-09-24 01:42:59.500 267 12543.05 71.28 55323.57 88888.00 2007-09-24 01:42:59.625 267 12543.02 71.22 55323.55 88888.00 2007-09-24 01:42:59.750 267 12543.10 71.25 55323.57 88888.00 2007-09-24 01:42:59.875 267 12543.12 71.30 55323.60 88888.00 2007-09-24 01:43:00.000 267 12543.08 71.28 55323.55 88888.00 2007-09-24 01:43:00.125 267 12543.00 71.25 55323.57 88888.00 2007-09-24 01:43:00.250 267 12542.98 71.15 55323.57 88888.00 2007-09-24 01:43:00.375 267 12543.05 71.10 55323.57 88888.00 2007-09-24 01:43:00.500 267 12543.05 71.15 55323.57 88888.00 2007-09-24 01:43:00.625 267 12543.02 71.10 55323.53 88888.00 2007-09-24 01:43:00.750 267 12543.00 71.10 55323.55 88888.00 2007-09-24 01:43:00.875 267 12542.98 71.10 55323.60 88888.00 2007-09-24 01:43:01.000 267 12543.02 71.08 55323.65 88888.00 2007-09-24 01:43:01.125 267 12543.08 71.08 55323.65 88888.00 2007-09-24 01:43:01.250 267 12543.00 71.05 55323.65 88888.00 2007-09-24 01:43:01.375 267 12543.00 71.08 55323.68 88888.00 2007-09-24 01:43:01.500 267 12543.00 71.10 55323.68 88888.00 2007-09-24 01:43:01.625 267 12543.02 71.03 55323.65 88888.00 2007-09-24 01:43:01.750 267 12543.08 71.00 55323.62 88888.00 2007-09-24 01:43:01.875 267 12543.02 70.92 55323.60 88888.00 2007-09-24 01:43:02.000 267 12543.00 70.85 55323.60 88888.00 2007-09-24 01:43:02.125 267 12542.95 70.88 55323.60 88888.00 2007-09-24 01:43:02.250 267 12542.85 70.85 55323.62 88888.00 2007-09-24 01:43:02.375 267 12542.83 70.85 55323.62 88888.00 2007-09-24 01:43:02.500 267 12542.75 70.80 55323.65 88888.00 2007-09-24 01:43:02.625 267 12542.77 70.72 55323.62 88888.00 2007-09-24 01:43:02.750 267 12542.83 70.75 55323.65 88888.00 2007-09-24 01:43:02.875 267 12542.83 70.78 55323.65 88888.00 2007-09-24 01:43:03.000 267 12542.80 70.78 55323.65 88888.00 2007-09-24 01:43:03.125 267 12542.80 70.80 55323.68 88888.00 2007-09-24 01:43:03.250 267 12542.75 70.72 55323.65 88888.00 2007-09-24 01:43:03.375 267 12542.77 70.72 55323.65 88888.00 2007-09-24 01:43:03.500 267 12542.67 70.62 55323.68 88888.00 2007-09-24 01:43:03.625 267 12542.67 70.65 55323.70 88888.00 2007-09-24 01:43:03.750 267 12542.67 70.70 55323.72 88888.00 2007-09-24 01:43:03.875 267 12542.73 70.65 55323.72 88888.00 2007-09-24 01:43:04.000 267 12542.70 70.60 55323.70 88888.00 2007-09-24 01:43:04.125 267 12542.70 70.60 55323.72 88888.00 2007-09-24 01:43:04.250 267 12542.62 70.58 55323.72 88888.00 2007-09-24 01:43:04.375 267 12542.60 70.50 55323.68 88888.00 2007-09-24 01:43:04.500 267 12542.58 70.50 55323.68 88888.00 2007-09-24 01:43:04.625 267 12542.60 70.50 55323.72 88888.00 2007-09-24 01:43:04.750 267 12542.67 70.50 55323.75 88888.00 2007-09-24 01:43:04.875 267 12542.70 70.50 55323.75 88888.00 2007-09-24 01:43:05.000 267 12542.67 70.45 55323.70 88888.00 2007-09-24 01:43:05.125 267 12542.67 70.45 55323.70 88888.00 2007-09-24 01:43:05.250 267 12542.67 70.42 55323.75 88888.00 2007-09-24 01:43:05.375 267 12542.75 70.45 55323.80 88888.00 2007-09-24 01:43:05.500 267 12542.70 70.42 55323.82 88888.00 2007-09-24 01:43:05.625 267 12542.60 70.40 55323.80 88888.00 2007-09-24 01:43:05.750 267 12542.52 70.38 55323.80 88888.00 2007-09-24 01:43:05.875 267 12542.52 70.35 55323.78 88888.00 2007-09-24 01:43:06.000 267 12542.60 70.35 55323.80 88888.00 2007-09-24 01:43:06.125 267 12542.55 70.33 55323.78 88888.00 2007-09-24 01:43:06.250 267 12542.48 70.28 55323.75 88888.00 2007-09-24 01:43:06.375 267 12542.52 70.30 55323.78 88888.00 2007-09-24 01:43:06.500 267 12542.52 70.30 55323.80 88888.00 2007-09-24 01:43:06.625 267 12542.52 70.20 55323.78 88888.00 2007-09-24 01:43:06.750 267 12542.50 70.12 55323.78 88888.00 2007-09-24 01:43:06.875 267 12542.50 70.15 55323.80 88888.00 2007-09-24 01:43:07.000 267 12542.55 70.20 55323.80 88888.00 2007-09-24 01:43:07.125 267 12542.50 70.22 55323.85 88888.00 2007-09-24 01:43:07.250 267 12542.42 70.17 55323.88 88888.00 2007-09-24 01:43:07.375 267 12542.40 70.15 55323.85 88888.00 2007-09-24 01:43:07.500 267 12542.38 70.10 55323.82 88888.00 2007-09-24 01:43:07.625 267 12542.35 70.08 55323.88 88888.00 2007-09-24 01:43:07.750 267 12542.35 70.05 55323.85 88888.00 2007-09-24 01:43:07.875 267 12542.30 70.00 55323.82 88888.00 2007-09-24 01:43:08.000 267 12542.35 70.05 55323.80 88888.00 2007-09-24 01:43:08.125 267 12542.42 70.08 55323.85 88888.00 2007-09-24 01:43:08.250 267 12542.42 70.00 55323.85 88888.00 2007-09-24 01:43:08.375 267 12542.45 70.00 55323.82 88888.00 2007-09-24 01:43:08.500 267 12542.35 69.95 55323.85 88888.00 2007-09-24 01:43:08.625 267 12542.33 69.90 55323.88 88888.00 2007-09-24 01:43:08.750 267 12542.35 69.90 55323.90 88888.00 2007-09-24 01:43:08.875 267 12542.38 69.90 55323.93 88888.00 2007-09-24 01:43:09.000 267 12542.35 69.90 55323.90 88888.00 2007-09-24 01:43:09.125 267 12542.30 69.88 55323.88 88888.00 2007-09-24 01:43:09.250 267 12542.17 69.88 55323.88 88888.00 2007-09-24 01:43:09.375 267 12542.20 69.92 55323.90 88888.00 2007-09-24 01:43:09.500 267 12542.27 69.90 55323.90 88888.00 2007-09-24 01:43:09.625 267 12542.33 69.88 55323.88 88888.00 2007-09-24 01:43:09.750 267 12542.27 69.80 55323.93 88888.00 2007-09-24 01:43:09.875 267 12542.30 69.83 55323.97 88888.00 2007-09-24 01:43:10.000 267 12542.27 69.78 55323.93 88888.00 2007-09-24 01:43:10.125 267 12542.17 69.72 55323.90 88888.00 2007-09-24 01:43:10.250 267 12542.15 69.75 55323.93 88888.00 2007-09-24 01:43:10.375 267 12542.17 69.75 55323.93 88888.00 2007-09-24 01:43:10.500 267 12542.17 69.78 55323.93 88888.00 2007-09-24 01:43:10.625 267 12542.20 69.72 55323.93 88888.00 2007-09-24 01:43:10.750 267 12542.23 69.67 55323.93 88888.00 2007-09-24 01:43:10.875 267 12542.25 69.65 55323.95 88888.00 2007-09-24 01:43:11.000 267 12542.17 69.65 55323.95 88888.00 2007-09-24 01:43:11.125 267 12542.08 69.65 55323.97 88888.00 2007-09-24 01:43:11.250 267 12542.05 69.65 55323.97 88888.00 2007-09-24 01:43:11.375 267 12542.15 69.70 55323.97 88888.00 2007-09-24 01:43:11.500 267 12542.20 69.70 55323.97 88888.00 2007-09-24 01:43:11.625 267 12542.15 69.58 55323.95 88888.00 2007-09-24 01:43:11.750 267 12542.15 69.55 55323.95 88888.00 2007-09-24 01:43:11.875 267 12542.25 69.62 55323.95 88888.00 2007-09-24 01:43:12.000 267 12542.23 69.65 55323.97 88888.00 2007-09-24 01:43:12.125 267 12542.15 69.62 55323.97 88888.00 2007-09-24 01:43:12.250 267 12542.05 69.58 55323.97 88888.00 2007-09-24 01:43:12.375 267 12542.00 69.60 55323.95 88888.00 2007-09-24 01:43:12.500 267 12542.00 69.55 55323.95 88888.00 2007-09-24 01:43:12.625 267 12541.98 69.55 55323.97 88888.00 2007-09-24 01:43:12.750 267 12541.98 69.53 55323.97 88888.00 2007-09-24 01:43:12.875 267 12541.98 69.47 55323.93 88888.00 2007-09-24 01:43:13.000 267 12542.00 69.45 55323.90 88888.00 2007-09-24 01:43:13.125 267 12542.08 69.50 55323.95 88888.00 2007-09-24 01:43:13.250 267 12542.00 69.55 55324.03 88888.00 2007-09-24 01:43:13.375 267 12541.98 69.55 55324.00 88888.00 2007-09-24 01:43:13.500 267 12541.92 69.50 55324.00 88888.00 2007-09-24 01:43:13.625 267 12541.95 69.45 55324.00 88888.00 2007-09-24 01:43:13.750 267 12542.02 69.50 55324.00 88888.00 2007-09-24 01:43:13.875 267 12542.02 69.53 55324.00 88888.00 2007-09-24 01:43:14.000 267 12542.00 69.47 55324.00 88888.00 2007-09-24 01:43:14.125 267 12541.90 69.38 55323.97 88888.00 2007-09-24 01:43:14.250 267 12541.80 69.35 55323.95 88888.00 2007-09-24 01:43:14.375 267 12541.90 69.42 55323.97 88888.00 2007-09-24 01:43:14.500 267 12542.00 69.45 55324.03 88888.00 2007-09-24 01:43:14.625 267 12542.00 69.42 55324.00 88888.00 2007-09-24 01:43:14.750 267 12541.95 69.40 55324.00 88888.00 2007-09-24 01:43:14.875 267 12541.88 69.40 55324.00 88888.00 2007-09-24 01:43:15.000 267 12541.83 69.42 55324.05 88888.00 2007-09-24 01:43:15.125 267 12541.90 69.45 55324.03 88888.00 2007-09-24 01:43:15.250 267 12541.95 69.42 55324.05 88888.00 2007-09-24 01:43:15.375 267 12541.95 69.40 55324.03 88888.00 2007-09-24 01:43:15.500 267 12541.92 69.38 55324.03 88888.00 2007-09-24 01:43:15.625 267 12541.95 69.40 55324.03 88888.00 2007-09-24 01:43:15.750 267 12541.95 69.40 55324.03 88888.00 2007-09-24 01:43:15.875 267 12541.88 69.33 55324.03 88888.00 2007-09-24 01:43:16.000 267 12541.85 69.33 55324.03 88888.00 2007-09-24 01:43:16.125 267 12541.90 69.38 55324.07 88888.00 2007-09-24 01:43:16.250 267 12541.90 69.35 55324.10 88888.00 2007-09-24 01:43:16.375 267 12541.85 69.33 55324.07 88888.00 2007-09-24 01:43:16.500 267 12541.80 69.35 55324.07 88888.00 2007-09-24 01:43:16.625 267 12541.83 69.33 55324.07 88888.00 2007-09-24 01:43:16.750 267 12541.80 69.30 55324.05 88888.00 2007-09-24 01:43:16.875 267 12541.70 69.30 55324.03 88888.00 2007-09-24 01:43:17.000 267 12541.73 69.33 55324.03 88888.00 2007-09-24 01:43:17.125 267 12541.75 69.33 55324.05 88888.00 2007-09-24 01:43:17.250 267 12541.77 69.28 55324.03 88888.00 2007-09-24 01:43:17.375 267 12541.83 69.28 55324.05 88888.00 2007-09-24 01:43:17.500 267 12541.83 69.30 55324.07 88888.00 2007-09-24 01:43:17.625 267 12541.80 69.28 55324.10 88888.00 2007-09-24 01:43:17.750 267 12541.75 69.33 55324.10 88888.00 2007-09-24 01:43:17.875 267 12541.73 69.30 55324.07 88888.00 2007-09-24 01:43:18.000 267 12541.67 69.33 55324.05 88888.00 2007-09-24 01:43:18.125 267 12541.67 69.33 55324.07 88888.00 2007-09-24 01:43:18.250 267 12541.73 69.25 55324.10 88888.00 2007-09-24 01:43:18.375 267 12541.73 69.25 55324.10 88888.00 2007-09-24 01:43:18.500 267 12541.65 69.30 55324.10 88888.00 2007-09-24 01:43:18.625 267 12541.70 69.35 55324.10 88888.00 2007-09-24 01:43:18.750 267 12541.77 69.28 55324.10 88888.00 2007-09-24 01:43:18.875 267 12541.75 69.28 55324.10 88888.00 2007-09-24 01:43:19.000 267 12541.77 69.38 55324.12 88888.00 2007-09-24 01:43:19.125 267 12541.75 69.38 55324.12 88888.00 2007-09-24 01:43:19.250 267 12541.73 69.38 55324.12 88888.00 2007-09-24 01:43:19.375 267 12541.77 69.35 55324.10 88888.00 2007-09-24 01:43:19.500 267 12541.73 69.28 55324.10 88888.00 2007-09-24 01:43:19.625 267 12541.75 69.28 55324.10 88888.00 2007-09-24 01:43:19.750 267 12541.77 69.28 55324.15 88888.00 2007-09-24 01:43:19.875 267 12541.70 69.28 55324.12 88888.00 2007-09-24 01:43:20.000 267 12541.70 69.25 55324.10 88888.00 2007-09-24 01:43:20.125 267 12541.73 69.25 55324.10 88888.00 2007-09-24 01:43:20.250 267 12541.70 69.22 55324.12 88888.00 2007-09-24 01:43:20.375 267 12541.70 69.22 55324.15 88888.00 2007-09-24 01:43:20.500 267 12541.75 69.22 55324.15 88888.00 2007-09-24 01:43:20.625 267 12541.73 69.22 55324.15 88888.00 2007-09-24 01:43:20.750 267 12541.62 69.22 55324.15 88888.00 2007-09-24 01:43:20.875 267 12541.65 69.22 55324.12 88888.00 2007-09-24 01:43:21.000 267 12541.67 69.25 55324.15 88888.00 2007-09-24 01:43:21.125 267 12541.67 69.28 55324.15 88888.00 2007-09-24 01:43:21.250 267 12541.62 69.20 55324.15 88888.00 2007-09-24 01:43:21.375 267 12541.65 69.22 55324.12 88888.00 2007-09-24 01:43:21.500 267 12541.70 69.20 55324.12 88888.00 2007-09-24 01:43:21.625 267 12541.65 69.25 55324.15 88888.00 2007-09-24 01:43:21.750 267 12541.62 69.25 55324.12 88888.00 2007-09-24 01:43:21.875 267 12541.67 69.28 55324.15 88888.00 2007-09-24 01:43:22.000 267 12541.67 69.25 55324.12 88888.00 2007-09-24 01:43:22.125 267 12541.70 69.30 55324.12 88888.00 2007-09-24 01:43:22.250 267 12541.65 69.28 55324.18 88888.00 2007-09-24 01:43:22.375 267 12541.67 69.28 55324.18 88888.00 2007-09-24 01:43:22.500 267 12541.70 69.28 55324.18 88888.00 2007-09-24 01:43:22.625 267 12541.77 69.33 55324.22 88888.00 2007-09-24 01:43:22.750 267 12541.75 69.30 55324.22 88888.00 2007-09-24 01:43:22.875 267 12541.62 69.17 55324.18 88888.00 2007-09-24 01:43:23.000 267 12541.65 69.22 55324.18 88888.00 2007-09-24 01:43:23.125 267 12541.67 69.30 55324.22 88888.00 2007-09-24 01:43:23.250 267 12541.62 69.25 55324.20 88888.00 2007-09-24 01:43:23.375 267 12541.60 69.20 55324.18 88888.00 2007-09-24 01:43:23.500 267 12541.62 69.28 55324.20 88888.00 2007-09-24 01:43:23.625 267 12541.65 69.33 55324.18 88888.00 2007-09-24 01:43:23.750 267 12541.65 69.28 55324.15 88888.00 2007-09-24 01:43:23.875 267 12541.62 69.25 55324.15 88888.00 2007-09-24 01:43:24.000 267 12541.60 69.22 55324.18 88888.00 2007-09-24 01:43:24.125 267 12541.55 69.25 55324.18 88888.00 2007-09-24 01:43:24.250 267 12541.50 69.20 55324.20 88888.00 2007-09-24 01:43:24.375 267 12541.52 69.20 55324.20 88888.00 2007-09-24 01:43:24.500 267 12541.55 69.25 55324.22 88888.00 2007-09-24 01:43:24.625 267 12541.52 69.20 55324.22 88888.00 2007-09-24 01:43:24.750 267 12541.55 69.20 55324.20 88888.00 2007-09-24 01:43:24.875 267 12541.58 69.28 55324.22 88888.00 2007-09-24 01:43:25.000 267 12541.62 69.28 55324.22 88888.00 2007-09-24 01:43:25.125 267 12541.60 69.25 55324.22 88888.00 2007-09-24 01:43:25.250 267 12541.58 69.28 55324.22 88888.00 2007-09-24 01:43:25.375 267 12541.55 69.20 55324.20 88888.00 2007-09-24 01:43:25.500 267 12541.58 69.20 55324.22 88888.00 2007-09-24 01:43:25.625 267 12541.62 69.25 55324.22 88888.00 2007-09-24 01:43:25.750 267 12541.55 69.22 55324.22 88888.00 2007-09-24 01:43:25.875 267 12541.55 69.22 55324.20 88888.00 2007-09-24 01:43:26.000 267 12541.55 69.20 55324.18 88888.00 2007-09-24 01:43:26.125 267 12541.52 69.22 55324.18 88888.00 2007-09-24 01:43:26.250 267 12541.48 69.20 55324.18 88888.00 2007-09-24 01:43:26.375 267 12541.48 69.22 55324.22 88888.00 2007-09-24 01:43:26.500 267 12541.50 69.30 55324.25 88888.00 2007-09-24 01:43:26.625 267 12541.58 69.30 55324.22 88888.00 2007-09-24 01:43:26.750 267 12541.58 69.28 55324.22 88888.00 2007-09-24 01:43:26.875 267 12541.55 69.25 55324.20 88888.00 2007-09-24 01:43:27.000 267 12541.48 69.25 55324.18 88888.00 2007-09-24 01:43:27.125 267 12541.45 69.28 55324.22 88888.00 2007-09-24 01:43:27.250 267 12541.42 69.22 55324.22 88888.00 2007-09-24 01:43:27.375 267 12541.42 69.22 55324.22 88888.00 2007-09-24 01:43:27.500 267 12541.42 69.25 55324.20 88888.00 2007-09-24 01:43:27.625 267 12541.42 69.25 55324.22 88888.00 2007-09-24 01:43:27.750 267 12541.40 69.22 55324.25 88888.00 2007-09-24 01:43:27.875 267 12541.48 69.30 55324.32 88888.00 2007-09-24 01:43:28.000 267 12541.50 69.28 55324.30 88888.00 2007-09-24 01:43:28.125 267 12541.45 69.28 55324.28 88888.00 2007-09-24 01:43:28.250 267 12541.40 69.30 55324.30 88888.00 2007-09-24 01:43:28.375 267 12541.33 69.30 55324.25 88888.00 2007-09-24 01:43:28.500 267 12541.30 69.33 55324.28 88888.00 2007-09-24 01:43:28.625 267 12541.33 69.33 55324.28 88888.00 2007-09-24 01:43:28.750 267 12541.35 69.25 55324.28 88888.00 2007-09-24 01:43:28.875 267 12541.38 69.25 55324.28 88888.00 2007-09-24 01:43:29.000 267 12541.38 69.28 55324.25 88888.00 2007-09-24 01:43:29.125 267 12541.38 69.30 55324.28 88888.00 2007-09-24 01:43:29.250 267 12541.38 69.25 55324.30 88888.00 2007-09-24 01:43:29.375 267 12541.50 69.22 55324.32 88888.00 2007-09-24 01:43:29.500 267 12541.50 69.28 55324.32 88888.00 2007-09-24 01:43:29.625 267 12541.38 69.33 55324.30 88888.00 2007-09-24 01:43:29.750 267 12541.33 69.33 55324.32 88888.00 2007-09-24 01:43:29.875 267 12541.38 69.33 55324.32 88888.00 2007-09-24 01:43:30.000 267 12541.35 69.33 55324.32 88888.00 2007-09-24 01:43:30.125 267 12541.33 69.33 55324.35 88888.00 2007-09-24 01:43:30.250 267 12541.27 69.30 55324.32 88888.00 2007-09-24 01:43:30.375 267 12541.27 69.28 55324.32 88888.00 2007-09-24 01:43:30.500 267 12541.27 69.25 55324.30 88888.00 2007-09-24 01:43:30.625 267 12541.30 69.22 55324.32 88888.00 2007-09-24 01:43:30.750 267 12541.25 69.25 55324.32 88888.00 2007-09-24 01:43:30.875 267 12541.25 69.28 55324.30 88888.00 2007-09-24 01:43:31.000 267 12541.23 69.22 55324.28 88888.00 2007-09-24 01:43:31.125 267 12541.17 69.22 55324.32 88888.00 2007-09-24 01:43:31.250 267 12541.17 69.20 55324.32 88888.00 2007-09-24 01:43:31.375 267 12541.17 69.22 55324.32 88888.00 2007-09-24 01:43:31.500 267 12541.23 69.30 55324.32 88888.00 2007-09-24 01:43:31.625 267 12541.27 69.30 55324.30 88888.00 2007-09-24 01:43:31.750 267 12541.30 69.33 55324.32 88888.00 2007-09-24 01:43:31.875 267 12541.27 69.28 55324.32 88888.00 2007-09-24 01:43:32.000 267 12541.17 69.22 55324.30 88888.00 2007-09-24 01:43:32.125 267 12541.23 69.22 55324.32 88888.00 2007-09-24 01:43:32.250 267 12541.30 69.28 55324.32 88888.00 2007-09-24 01:43:32.375 267 12541.33 69.28 55324.32 88888.00 2007-09-24 01:43:32.500 267 12541.25 69.20 55324.32 88888.00 2007-09-24 01:43:32.625 267 12541.27 69.30 55324.35 88888.00 2007-09-24 01:43:32.750 267 12541.33 69.35 55324.35 88888.00 2007-09-24 01:43:32.875 267 12541.25 69.30 55324.30 88888.00 2007-09-24 01:43:33.000 267 12541.20 69.25 55324.30 88888.00 2007-09-24 01:43:33.125 267 12541.12 69.30 55324.30 88888.00 2007-09-24 01:43:33.250 267 12541.05 69.30 55324.30 88888.00 2007-09-24 01:43:33.375 267 12541.15 69.30 55324.32 88888.00 2007-09-24 01:43:33.500 267 12541.17 69.25 55324.32 88888.00 2007-09-24 01:43:33.625 267 12541.17 69.25 55324.35 88888.00 2007-09-24 01:43:33.750 267 12541.12 69.30 55324.35 88888.00 2007-09-24 01:43:33.875 267 12541.10 69.28 55324.35 88888.00 2007-09-24 01:43:34.000 267 12541.12 69.25 55324.32 88888.00 2007-09-24 01:43:34.125 267 12541.12 69.25 55324.35 88888.00 2007-09-24 01:43:34.250 267 12541.12 69.25 55324.38 88888.00 2007-09-24 01:43:34.375 267 12541.17 69.22 55324.32 88888.00 2007-09-24 01:43:34.500 267 12541.15 69.28 55324.35 88888.00 2007-09-24 01:43:34.625 267 12541.10 69.28 55324.35 88888.00 2007-09-24 01:43:34.750 267 12541.10 69.28 55324.30 88888.00 2007-09-24 01:43:34.875 267 12541.08 69.28 55324.30 88888.00 2007-09-24 01:43:35.000 267 12541.10 69.28 55324.32 88888.00 2007-09-24 01:43:35.125 267 12541.05 69.22 55324.38 88888.00 2007-09-24 01:43:35.250 267 12541.02 69.25 55324.40 88888.00 2007-09-24 01:43:35.375 267 12541.05 69.28 55324.35 88888.00 2007-09-24 01:43:35.500 267 12541.05 69.28 55324.38 88888.00 2007-09-24 01:43:35.625 267 12541.00 69.25 55324.35 88888.00 2007-09-24 01:43:35.750 267 12541.05 69.22 55324.35 88888.00 2007-09-24 01:43:35.875 267 12541.08 69.25 55324.40 88888.00 2007-09-24 01:43:36.000 267 12541.02 69.22 55324.38 88888.00 2007-09-24 01:43:36.125 267 12541.00 69.33 55324.40 88888.00 2007-09-24 01:43:36.250 267 12540.95 69.30 55324.38 88888.00 2007-09-24 01:43:36.375 267 12540.98 69.25 55324.35 88888.00 2007-09-24 01:43:36.500 267 12541.05 69.30 55324.35 88888.00 2007-09-24 01:43:36.625 267 12541.00 69.30 55324.35 88888.00 2007-09-24 01:43:36.750 267 12541.02 69.25 55324.32 88888.00 2007-09-24 01:43:36.875 267 12541.12 69.25 55324.32 88888.00 2007-09-24 01:43:37.000 267 12541.12 69.30 55324.35 88888.00 2007-09-24 01:43:37.125 267 12541.02 69.25 55324.32 88888.00 2007-09-24 01:43:37.250 267 12540.95 69.20 55324.35 88888.00 2007-09-24 01:43:37.375 267 12540.95 69.17 55324.32 88888.00 2007-09-24 01:43:37.500 267 12541.00 69.30 55324.38 88888.00 2007-09-24 01:43:37.625 267 12541.10 69.30 55324.38 88888.00 2007-09-24 01:43:37.750 267 12541.12 69.30 55324.40 88888.00 2007-09-24 01:43:37.875 267 12541.12 69.33 55324.40 88888.00 2007-09-24 01:43:38.000 267 12541.08 69.28 55324.38 88888.00 2007-09-24 01:43:38.125 267 12541.02 69.25 55324.32 88888.00 2007-09-24 01:43:38.250 267 12540.98 69.25 55324.38 88888.00 2007-09-24 01:43:38.375 267 12541.05 69.25 55324.35 88888.00 2007-09-24 01:43:38.500 267 12541.02 69.22 55324.40 88888.00 2007-09-24 01:43:38.625 267 12541.00 69.25 55324.38 88888.00 2007-09-24 01:43:38.750 267 12540.95 69.28 55324.40 88888.00 2007-09-24 01:43:38.875 267 12541.02 69.28 55324.43 88888.00 2007-09-24 01:43:39.000 267 12541.00 69.25 55324.43 88888.00 2007-09-24 01:43:39.125 267 12541.02 69.22 55324.43 88888.00 2007-09-24 01:43:39.250 267 12541.05 69.25 55324.40 88888.00 2007-09-24 01:43:39.375 267 12541.02 69.22 55324.43 88888.00 2007-09-24 01:43:39.500 267 12540.92 69.25 55324.38 88888.00 2007-09-24 01:43:39.625 267 12540.90 69.25 55324.38 88888.00 2007-09-24 01:43:39.750 267 12540.95 69.20 55324.35 88888.00 2007-09-24 01:43:39.875 267 12540.98 69.20 55324.35 88888.00 2007-09-24 01:43:40.000 267 12540.98 69.25 55324.35 88888.00 2007-09-24 01:43:40.125 267 12540.98 69.25 55324.35 88888.00 2007-09-24 01:43:40.250 267 12540.98 69.22 55324.35 88888.00 2007-09-24 01:43:40.375 267 12540.95 69.28 55324.38 88888.00 2007-09-24 01:43:40.500 267 12540.88 69.22 55324.38 88888.00 2007-09-24 01:43:40.625 267 12540.85 69.20 55324.40 88888.00 2007-09-24 01:43:40.750 267 12540.80 69.25 55324.38 88888.00 2007-09-24 01:43:40.875 267 12540.80 69.22 55324.38 88888.00 2007-09-24 01:43:41.000 267 12540.80 69.22 55324.38 88888.00 2007-09-24 01:43:41.125 267 12540.83 69.25 55324.40 88888.00 2007-09-24 01:43:41.250 267 12540.83 69.22 55324.43 88888.00 2007-09-24 01:43:41.375 267 12540.85 69.17 55324.40 88888.00 2007-09-24 01:43:41.500 267 12540.80 69.20 55324.45 88888.00 2007-09-24 01:43:41.625 267 12540.73 69.17 55324.43 88888.00 2007-09-24 01:43:41.750 267 12540.67 69.17 55324.43 88888.00 2007-09-24 01:43:41.875 267 12540.73 69.28 55324.47 88888.00 2007-09-24 01:43:42.000 267 12540.77 69.28 55324.50 88888.00 2007-09-24 01:43:42.125 267 12540.77 69.22 55324.53 88888.00 2007-09-24 01:43:42.250 267 12540.67 69.20 55324.50 88888.00 2007-09-24 01:43:42.375 267 12540.67 69.25 55324.47 88888.00 2007-09-24 01:43:42.500 267 12540.67 69.22 55324.47 88888.00 2007-09-24 01:43:42.625 267 12540.70 69.22 55324.47 88888.00 2007-09-24 01:43:42.750 267 12540.73 69.20 55324.45 88888.00 2007-09-24 01:43:42.875 267 12540.67 69.17 55324.43 88888.00 2007-09-24 01:43:43.000 267 12540.65 69.15 55324.45 88888.00 2007-09-24 01:43:43.125 267 12540.67 69.20 55324.50 88888.00 2007-09-24 01:43:43.250 267 12540.67 69.20 55324.47 88888.00 2007-09-24 01:43:43.375 267 12540.77 69.22 55324.50 88888.00 2007-09-24 01:43:43.500 267 12540.77 69.25 55324.47 88888.00 2007-09-24 01:43:43.625 267 12540.77 69.25 55324.47 88888.00 2007-09-24 01:43:43.750 267 12540.85 69.25 55324.53 88888.00 2007-09-24 01:43:43.875 267 12540.83 69.25 55324.53 88888.00 2007-09-24 01:43:44.000 267 12540.73 69.22 55324.47 88888.00 2007-09-24 01:43:44.125 267 12540.70 69.22 55324.47 88888.00 2007-09-24 01:43:44.250 267 12540.65 69.20 55324.47 88888.00 2007-09-24 01:43:44.375 267 12540.67 69.17 55324.50 88888.00 2007-09-24 01:43:44.500 267 12540.55 69.17 55324.50 88888.00 2007-09-24 01:43:44.625 267 12540.48 69.12 55324.47 88888.00 2007-09-24 01:43:44.750 267 12540.55 69.15 55324.47 88888.00 2007-09-24 01:43:44.875 267 12540.50 69.15 55324.50 88888.00 2007-09-24 01:43:45.000 267 12540.50 69.17 55324.50 88888.00 2007-09-24 01:43:45.125 267 12540.48 69.12 55324.47 88888.00 2007-09-24 01:43:45.250 267 12540.42 69.10 55324.50 88888.00 2007-09-24 01:43:45.375 267 12540.52 69.17 55324.53 88888.00 2007-09-24 01:43:45.500 267 12540.58 69.25 55324.55 88888.00 2007-09-24 01:43:45.625 267 12540.50 69.17 55324.53 88888.00 2007-09-24 01:43:45.750 267 12540.42 69.12 55324.50 88888.00 2007-09-24 01:43:45.875 267 12540.42 69.17 55324.53 88888.00 2007-09-24 01:43:46.000 267 12540.45 69.20 55324.53 88888.00 2007-09-24 01:43:46.125 267 12540.52 69.17 55324.55 88888.00 2007-09-24 01:43:46.250 267 12540.48 69.12 55324.57 88888.00 2007-09-24 01:43:46.375 267 12540.42 69.15 55324.55 88888.00 2007-09-24 01:43:46.500 267 12540.40 69.15 55324.55 88888.00 2007-09-24 01:43:46.625 267 12540.40 69.12 55324.55 88888.00 2007-09-24 01:43:46.750 267 12540.38 69.10 55324.53 88888.00 2007-09-24 01:43:46.875 267 12540.38 69.10 55324.50 88888.00 2007-09-24 01:43:47.000 267 12540.48 69.12 55324.55 88888.00 2007-09-24 01:43:47.125 267 12540.52 69.15 55324.60 88888.00 2007-09-24 01:43:47.250 267 12540.38 69.15 55324.55 88888.00 2007-09-24 01:43:47.375 267 12540.35 69.12 55324.55 88888.00 2007-09-24 01:43:47.500 267 12540.33 69.08 55324.57 88888.00 2007-09-24 01:43:47.625 267 12540.30 69.05 55324.55 88888.00 2007-09-24 01:43:47.750 267 12540.30 69.10 55324.53 88888.00 2007-09-24 01:43:47.875 267 12540.35 69.15 55324.53 88888.00 2007-09-24 01:43:48.000 267 12540.33 69.12 55324.55 88888.00 2007-09-24 01:43:48.125 267 12540.30 69.12 55324.55 88888.00 2007-09-24 01:43:48.250 267 12540.27 69.12 55324.55 88888.00 2007-09-24 01:43:48.375 267 12540.23 69.08 55324.53 88888.00 2007-09-24 01:43:48.500 267 12540.25 69.10 55324.53 88888.00 2007-09-24 01:43:48.625 267 12540.38 69.12 55324.57 88888.00 2007-09-24 01:43:48.750 267 12540.33 69.12 55324.53 88888.00 2007-09-24 01:43:48.875 267 12540.23 69.05 55324.53 88888.00 2007-09-24 01:43:49.000 267 12540.25 69.05 55324.53 88888.00 2007-09-24 01:43:49.125 267 12540.33 69.08 55324.55 88888.00 2007-09-24 01:43:49.250 267 12540.27 69.08 55324.57 88888.00 2007-09-24 01:43:49.375 267 12540.30 69.08 55324.57 88888.00 2007-09-24 01:43:49.500 267 12540.23 69.05 55324.55 88888.00 2007-09-24 01:43:49.625 267 12540.23 69.05 55324.57 88888.00 2007-09-24 01:43:49.750 267 12540.23 69.05 55324.57 88888.00 2007-09-24 01:43:49.875 267 12540.17 69.03 55324.55 88888.00 2007-09-24 01:43:50.000 267 12540.08 69.00 55324.53 88888.00 2007-09-24 01:43:50.125 267 12540.15 69.00 55324.60 88888.00 2007-09-24 01:43:50.250 267 12540.17 69.00 55324.62 88888.00 2007-09-24 01:43:50.375 267 12540.17 68.95 55324.60 88888.00 2007-09-24 01:43:50.500 267 12540.20 68.97 55324.62 88888.00 2007-09-24 01:43:50.625 267 12540.17 68.95 55324.62 88888.00 2007-09-24 01:43:50.750 267 12540.12 68.95 55324.65 88888.00 2007-09-24 01:43:50.875 267 12540.05 68.92 55324.65 88888.00 2007-09-24 01:43:51.000 267 12540.02 68.90 55324.65 88888.00 2007-09-24 01:43:51.125 267 12540.02 68.95 55324.65 88888.00 2007-09-24 01:43:51.250 267 12540.00 68.97 55324.62 88888.00 2007-09-24 01:43:51.375 267 12540.05 68.97 55324.65 88888.00 2007-09-24 01:43:51.500 267 12540.05 68.92 55324.68 88888.00 2007-09-24 01:43:51.625 267 12540.08 68.90 55324.65 88888.00 2007-09-24 01:43:51.750 267 12540.05 68.92 55324.62 88888.00 2007-09-24 01:43:51.875 267 12540.02 68.92 55324.62 88888.00 2007-09-24 01:43:52.000 267 12540.02 68.85 55324.65 88888.00 2007-09-24 01:43:52.125 267 12540.05 68.92 55324.68 88888.00 2007-09-24 01:43:52.250 267 12540.02 68.92 55324.72 88888.00 2007-09-24 01:43:52.375 267 12540.00 68.92 55324.70 88888.00 2007-09-24 01:43:52.500 267 12540.00 68.92 55324.72 88888.00 2007-09-24 01:43:52.625 267 12540.00 68.88 55324.72 88888.00 2007-09-24 01:43:52.750 267 12540.00 68.88 55324.72 88888.00 2007-09-24 01:43:52.875 267 12540.00 68.88 55324.68 88888.00 2007-09-24 01:43:53.000 267 12540.00 68.83 55324.65 88888.00 2007-09-24 01:43:53.125 267 12540.02 68.88 55324.68 88888.00 2007-09-24 01:43:53.250 267 12539.92 68.80 55324.68 88888.00 2007-09-24 01:43:53.375 267 12539.95 68.78 55324.68 88888.00 2007-09-24 01:43:53.500 267 12539.95 68.80 55324.68 88888.00 2007-09-24 01:43:53.625 267 12539.92 68.83 55324.72 88888.00 2007-09-24 01:43:53.750 267 12539.80 68.80 55324.70 88888.00 2007-09-24 01:43:53.875 267 12539.75 68.78 55324.70 88888.00 2007-09-24 01:43:54.000 267 12539.83 68.80 55324.72 88888.00 2007-09-24 01:43:54.125 267 12539.80 68.78 55324.72 88888.00 2007-09-24 01:43:54.250 267 12539.77 68.75 55324.72 88888.00 2007-09-24 01:43:54.375 267 12539.83 68.78 55324.68 88888.00 2007-09-24 01:43:54.500 267 12539.80 68.75 55324.70 88888.00 2007-09-24 01:43:54.625 267 12539.83 68.70 55324.70 88888.00 2007-09-24 01:43:54.750 267 12539.83 68.70 55324.70 88888.00 2007-09-24 01:43:54.875 267 12539.92 68.78 55324.72 88888.00 2007-09-24 01:43:55.000 267 12539.90 68.70 55324.68 88888.00 2007-09-24 01:43:55.125 267 12539.80 68.70 55324.70 88888.00 2007-09-24 01:43:55.250 267 12539.83 68.80 55324.75 88888.00 2007-09-24 01:43:55.375 267 12539.88 68.83 55324.72 88888.00 2007-09-24 01:43:55.500 267 12539.90 68.75 55324.72 88888.00 2007-09-24 01:43:55.625 267 12539.77 68.75 55324.72 88888.00 2007-09-24 01:43:55.750 267 12539.70 68.67 55324.72 88888.00 2007-09-24 01:43:55.875 267 12539.62 68.62 55324.68 88888.00 2007-09-24 01:43:56.000 267 12539.65 68.65 55324.68 88888.00 2007-09-24 01:43:56.125 267 12539.62 68.65 55324.68 88888.00 2007-09-24 01:43:56.250 267 12539.62 68.60 55324.68 88888.00 2007-09-24 01:43:56.375 267 12539.70 68.67 55324.70 88888.00 2007-09-24 01:43:56.500 267 12539.73 68.67 55324.72 88888.00 2007-09-24 01:43:56.625 267 12539.73 68.67 55324.72 88888.00 2007-09-24 01:43:56.750 267 12539.73 68.67 55324.75 88888.00 2007-09-24 01:43:56.875 267 12539.73 68.62 55324.70 88888.00 2007-09-24 01:43:57.000 267 12539.77 68.55 55324.68 88888.00 2007-09-24 01:43:57.125 267 12539.77 68.60 55324.70 88888.00 2007-09-24 01:43:57.250 267 12539.75 68.58 55324.72 88888.00 2007-09-24 01:43:57.375 267 12539.77 68.55 55324.70 88888.00 2007-09-24 01:43:57.500 267 12539.75 68.55 55324.70 88888.00 2007-09-24 01:43:57.625 267 12539.70 68.55 55324.72 88888.00 2007-09-24 01:43:57.750 267 12539.75 68.55 55324.72 88888.00 2007-09-24 01:43:57.875 267 12539.77 68.58 55324.72 88888.00 2007-09-24 01:43:58.000 267 12539.73 68.58 55324.72 88888.00 2007-09-24 01:43:58.125 267 12539.70 68.55 55324.75 88888.00 2007-09-24 01:43:58.250 267 12539.65 68.50 55324.72 88888.00 2007-09-24 01:43:58.375 267 12539.75 68.50 55324.72 88888.00 2007-09-24 01:43:58.500 267 12539.70 68.47 55324.72 88888.00 2007-09-24 01:43:58.625 267 12539.73 68.53 55324.70 88888.00 2007-09-24 01:43:58.750 267 12539.75 68.50 55324.70 88888.00 2007-09-24 01:43:58.875 267 12539.73 68.47 55324.72 88888.00 2007-09-24 01:43:59.000 267 12539.70 68.45 55324.72 88888.00 2007-09-24 01:43:59.125 267 12539.65 68.42 55324.75 88888.00 2007-09-24 01:43:59.250 267 12539.65 68.40 55324.72 88888.00 2007-09-24 01:43:59.375 267 12539.62 68.40 55324.75 88888.00 2007-09-24 01:43:59.500 267 12539.60 68.40 55324.72 88888.00 2007-09-24 01:43:59.625 267 12539.58 68.42 55324.75 88888.00 2007-09-24 01:43:59.750 267 12539.55 68.40 55324.75 88888.00 2007-09-24 01:43:59.875 267 12539.58 68.35 55324.75 88888.00 2007-09-24 01:44:00.000 267 12539.62 68.40 55324.78 88888.00 2007-09-24 01:44:00.125 267 12539.65 68.40 55324.80 88888.00 2007-09-24 01:44:00.250 267 12539.55 68.35 55324.78 88888.00 2007-09-24 01:44:00.375 267 12539.60 68.38 55324.75 88888.00 2007-09-24 01:44:00.500 267 12539.67 68.40 55324.78 88888.00 2007-09-24 01:44:00.625 267 12539.65 68.33 55324.80 88888.00 2007-09-24 01:44:00.750 267 12539.60 68.33 55324.80 88888.00 2007-09-24 01:44:00.875 267 12539.62 68.38 55324.80 88888.00 2007-09-24 01:44:01.000 267 12539.65 68.40 55324.78 88888.00 2007-09-24 01:44:01.125 267 12539.65 68.35 55324.78 88888.00 2007-09-24 01:44:01.250 267 12539.62 68.25 55324.80 88888.00 2007-09-24 01:44:01.375 267 12539.65 68.22 55324.78 88888.00 2007-09-24 01:44:01.500 267 12539.62 68.28 55324.78 88888.00 2007-09-24 01:44:01.625 267 12539.62 68.33 55324.80 88888.00 2007-09-24 01:44:01.750 267 12539.65 68.30 55324.78 88888.00 2007-09-24 01:44:01.875 267 12539.73 68.28 55324.80 88888.00 2007-09-24 01:44:02.000 267 12539.75 68.30 55324.82 88888.00 2007-09-24 01:44:02.125 267 12539.75 68.30 55324.82 88888.00 2007-09-24 01:44:02.250 267 12539.73 68.25 55324.80 88888.00 2007-09-24 01:44:02.375 267 12539.67 68.22 55324.80 88888.00 2007-09-24 01:44:02.500 267 12539.55 68.22 55324.78 88888.00 2007-09-24 01:44:02.625 267 12539.58 68.25 55324.78 88888.00 2007-09-24 01:44:02.750 267 12539.58 68.28 55324.78 88888.00 2007-09-24 01:44:02.875 267 12539.58 68.22 55324.78 88888.00 2007-09-24 01:44:03.000 267 12539.55 68.17 55324.78 88888.00 2007-09-24 01:44:03.125 267 12539.55 68.17 55324.80 88888.00 2007-09-24 01:44:03.250 267 12539.55 68.20 55324.80 88888.00 2007-09-24 01:44:03.375 267 12539.62 68.17 55324.80 88888.00 2007-09-24 01:44:03.500 267 12539.65 68.17 55324.82 88888.00 2007-09-24 01:44:03.625 267 12539.67 68.17 55324.82 88888.00 2007-09-24 01:44:03.750 267 12539.65 68.20 55324.80 88888.00 2007-09-24 01:44:03.875 267 12539.60 68.17 55324.80 88888.00 2007-09-24 01:44:04.000 267 12539.58 68.12 55324.78 88888.00 2007-09-24 01:44:04.125 267 12539.58 68.12 55324.78 88888.00 2007-09-24 01:44:04.250 267 12539.60 68.20 55324.80 88888.00 2007-09-24 01:44:04.375 267 12539.65 68.22 55324.80 88888.00 2007-09-24 01:44:04.500 267 12539.58 68.17 55324.82 88888.00 2007-09-24 01:44:04.625 267 12539.52 68.15 55324.82 88888.00 2007-09-24 01:44:04.750 267 12539.52 68.17 55324.78 88888.00 2007-09-24 01:44:04.875 267 12539.55 68.20 55324.80 88888.00 2007-09-24 01:44:05.000 267 12539.55 68.15 55324.82 88888.00 2007-09-24 01:44:05.125 267 12539.58 68.17 55324.82 88888.00 2007-09-24 01:44:05.250 267 12539.50 68.15 55324.82 88888.00 2007-09-24 01:44:05.375 267 12539.45 68.15 55324.80 88888.00 2007-09-24 01:44:05.500 267 12539.48 68.12 55324.78 88888.00 2007-09-24 01:44:05.625 267 12539.50 68.12 55324.75 88888.00 2007-09-24 01:44:05.750 267 12539.42 68.12 55324.75 88888.00 2007-09-24 01:44:05.875 267 12539.45 68.05 55324.78 88888.00 2007-09-24 01:44:06.000 267 12539.45 68.08 55324.80 88888.00 2007-09-24 01:44:06.125 267 12539.42 68.05 55324.80 88888.00 2007-09-24 01:44:06.250 267 12539.35 68.00 55324.80 88888.00 2007-09-24 01:44:06.375 267 12539.35 68.00 55324.80 88888.00 2007-09-24 01:44:06.500 267 12539.38 68.00 55324.82 88888.00 2007-09-24 01:44:06.625 267 12539.45 68.05 55324.82 88888.00 2007-09-24 01:44:06.750 267 12539.48 68.10 55324.85 88888.00 2007-09-24 01:44:06.875 267 12539.38 68.10 55324.82 88888.00 2007-09-24 01:44:07.000 267 12539.38 68.08 55324.82 88888.00 2007-09-24 01:44:07.125 267 12539.42 68.10 55324.82 88888.00 2007-09-24 01:44:07.250 267 12539.40 68.05 55324.80 88888.00 2007-09-24 01:44:07.375 267 12539.48 68.05 55324.80 88888.00 2007-09-24 01:44:07.500 267 12539.45 68.12 55324.82 88888.00 2007-09-24 01:44:07.625 267 12539.50 68.15 55324.80 88888.00 2007-09-24 01:44:07.750 267 12539.52 68.05 55324.78 88888.00 2007-09-24 01:44:07.875 267 12539.50 68.05 55324.78 88888.00 2007-09-24 01:44:08.000 267 12539.48 68.05 55324.78 88888.00 2007-09-24 01:44:08.125 267 12539.45 68.08 55324.80 88888.00 2007-09-24 01:44:08.250 267 12539.33 68.08 55324.80 88888.00 2007-09-24 01:44:08.375 267 12539.27 68.03 55324.78 88888.00 2007-09-24 01:44:08.500 267 12539.20 67.97 55324.75 88888.00 2007-09-24 01:44:08.625 267 12539.27 68.00 55324.72 88888.00 2007-09-24 01:44:08.750 267 12539.35 68.05 55324.78 88888.00 2007-09-24 01:44:08.875 267 12539.35 68.03 55324.75 88888.00 2007-09-24 01:44:09.000 267 12539.42 68.05 55324.75 88888.00 2007-09-24 01:44:09.125 267 12539.52 68.08 55324.80 88888.00 2007-09-24 01:44:09.250 267 12539.45 68.05 55324.80 88888.00 2007-09-24 01:44:09.375 267 12539.40 68.03 55324.80 88888.00 2007-09-24 01:44:09.500 267 12539.30 68.00 55324.78 88888.00 2007-09-24 01:44:09.625 267 12539.30 68.00 55324.80 88888.00 2007-09-24 01:44:09.750 267 12539.27 68.00 55324.80 88888.00 2007-09-24 01:44:09.875 267 12539.30 68.00 55324.78 88888.00 2007-09-24 01:44:10.000 267 12539.33 68.05 55324.78 88888.00 2007-09-24 01:44:10.125 267 12539.38 68.03 55324.78 88888.00 2007-09-24 01:44:10.250 267 12539.33 68.03 55324.78 88888.00 2007-09-24 01:44:10.375 267 12539.35 68.05 55324.78 88888.00 2007-09-24 01:44:10.500 267 12539.23 67.95 55324.78 88888.00 2007-09-24 01:44:10.625 267 12539.23 67.97 55324.80 88888.00 2007-09-24 01:44:10.750 267 12539.35 68.00 55324.80 88888.00 2007-09-24 01:44:10.875 267 12539.45 68.05 55324.80 88888.00 2007-09-24 01:44:11.000 267 12539.45 68.03 55324.80 88888.00 2007-09-24 01:44:11.125 267 12539.42 68.05 55324.80 88888.00 2007-09-24 01:44:11.250 267 12539.45 68.08 55324.82 88888.00 2007-09-24 01:44:11.375 267 12539.48 68.05 55324.82 88888.00 2007-09-24 01:44:11.500 267 12539.40 68.08 55324.85 88888.00 2007-09-24 01:44:11.625 267 12539.40 68.08 55324.88 88888.00 2007-09-24 01:44:11.750 267 12539.48 68.08 55324.85 88888.00 2007-09-24 01:44:11.875 267 12539.48 68.10 55324.82 88888.00 2007-09-24 01:44:12.000 267 12539.42 68.05 55324.82 88888.00 2007-09-24 01:44:12.125 267 12539.42 68.10 55324.85 88888.00 2007-09-24 01:44:12.250 267 12539.40 68.03 55324.85 88888.00 2007-09-24 01:44:12.375 267 12539.42 68.03 55324.85 88888.00 2007-09-24 01:44:12.500 267 12539.42 68.12 55324.82 88888.00 2007-09-24 01:44:12.625 267 12539.33 68.05 55324.78 88888.00 2007-09-24 01:44:12.750 267 12539.35 68.03 55324.78 88888.00 2007-09-24 01:44:12.875 267 12539.38 68.08 55324.82 88888.00 2007-09-24 01:44:13.000 267 12539.35 68.10 55324.80 88888.00 2007-09-24 01:44:13.125 267 12539.38 68.10 55324.80 88888.00 2007-09-24 01:44:13.250 267 12539.40 68.10 55324.78 88888.00 2007-09-24 01:44:13.375 267 12539.45 68.08 55324.80 88888.00 2007-09-24 01:44:13.500 267 12539.45 68.08 55324.82 88888.00 2007-09-24 01:44:13.625 267 12539.35 68.08 55324.80 88888.00 2007-09-24 01:44:13.750 267 12539.38 68.10 55324.80 88888.00 2007-09-24 01:44:13.875 267 12539.42 68.08 55324.82 88888.00 2007-09-24 01:44:14.000 267 12539.48 68.12 55324.82 88888.00 2007-09-24 01:44:14.125 267 12539.42 68.12 55324.80 88888.00 2007-09-24 01:44:14.250 267 12539.33 68.12 55324.82 88888.00 2007-09-24 01:44:14.375 267 12539.38 68.15 55324.88 88888.00 2007-09-24 01:44:14.500 267 12539.38 68.20 55324.85 88888.00 2007-09-24 01:44:14.625 267 12539.42 68.22 55324.82 88888.00 2007-09-24 01:44:14.750 267 12539.42 68.20 55324.80 88888.00 2007-09-24 01:44:14.875 267 12539.40 68.12 55324.78 88888.00 2007-09-24 01:44:15.000 267 12539.33 68.05 55324.75 88888.00 2007-09-24 01:44:15.125 267 12539.33 68.12 55324.80 88888.00 2007-09-24 01:44:15.250 267 12539.42 68.17 55324.80 88888.00 2007-09-24 01:44:15.375 267 12539.50 68.22 55324.78 88888.00 2007-09-24 01:44:15.500 267 12539.42 68.17 55324.80 88888.00 2007-09-24 01:44:15.625 267 12539.42 68.22 55324.80 88888.00 2007-09-24 01:44:15.750 267 12539.48 68.25 55324.80 88888.00 2007-09-24 01:44:15.875 267 12539.45 68.15 55324.80 88888.00 2007-09-24 01:44:16.000 267 12539.40 68.17 55324.80 88888.00 2007-09-24 01:44:16.125 267 12539.50 68.25 55324.80 88888.00 2007-09-24 01:44:16.250 267 12539.48 68.25 55324.78 88888.00 2007-09-24 01:44:16.375 267 12539.52 68.28 55324.78 88888.00 2007-09-24 01:44:16.500 267 12539.58 68.25 55324.75 88888.00 2007-09-24 01:44:16.625 267 12539.60 68.20 55324.75 88888.00 2007-09-24 01:44:16.750 267 12539.60 68.17 55324.78 88888.00 2007-09-24 01:44:16.875 267 12539.67 68.25 55324.82 88888.00 2007-09-24 01:44:17.000 267 12539.67 68.30 55324.82 88888.00 2007-09-24 01:44:17.125 267 12539.58 68.30 55324.78 88888.00 2007-09-24 01:44:17.250 267 12539.52 68.28 55324.75 88888.00 2007-09-24 01:44:17.375 267 12539.58 68.28 55324.80 88888.00 2007-09-24 01:44:17.500 267 12539.55 68.25 55324.78 88888.00 2007-09-24 01:44:17.625 267 12539.55 68.22 55324.75 88888.00 2007-09-24 01:44:17.750 267 12539.58 68.28 55324.78 88888.00 2007-09-24 01:44:17.875 267 12539.62 68.33 55324.80 88888.00 2007-09-24 01:44:18.000 267 12539.65 68.33 55324.78 88888.00 2007-09-24 01:44:18.125 267 12539.55 68.30 55324.78 88888.00 2007-09-24 01:44:18.250 267 12539.52 68.30 55324.78 88888.00 2007-09-24 01:44:18.375 267 12539.55 68.33 55324.72 88888.00 2007-09-24 01:44:18.500 267 12539.58 68.42 55324.75 88888.00 2007-09-24 01:44:18.625 267 12539.60 68.45 55324.80 88888.00 2007-09-24 01:44:18.750 267 12539.60 68.45 55324.80 88888.00 2007-09-24 01:44:18.875 267 12539.60 68.45 55324.78 88888.00 2007-09-24 01:44:19.000 267 12539.60 68.42 55324.72 88888.00 2007-09-24 01:44:19.125 267 12539.65 68.40 55324.75 88888.00 2007-09-24 01:44:19.250 267 12539.65 68.33 55324.78 88888.00 2007-09-24 01:44:19.375 267 12539.60 68.30 55324.75 88888.00 2007-09-24 01:44:19.500 267 12539.58 68.35 55324.78 88888.00 2007-09-24 01:44:19.625 267 12539.65 68.42 55324.78 88888.00 2007-09-24 01:44:19.750 267 12539.73 68.45 55324.82 88888.00 2007-09-24 01:44:19.875 267 12539.77 68.53 55324.82 88888.00 2007-09-24 01:44:20.000 267 12539.73 68.47 55324.80 88888.00 2007-09-24 01:44:20.125 267 12539.67 68.45 55324.75 88888.00 2007-09-24 01:44:20.250 267 12539.60 68.47 55324.78 88888.00 2007-09-24 01:44:20.375 267 12539.67 68.50 55324.80 88888.00 2007-09-24 01:44:20.500 267 12539.67 68.53 55324.85 88888.00 2007-09-24 01:44:20.625 267 12539.65 68.50 55324.78 88888.00 2007-09-24 01:44:20.750 267 12539.62 68.42 55324.72 88888.00 2007-09-24 01:44:20.875 267 12539.70 68.50 55324.75 88888.00 2007-09-24 01:44:21.000 267 12539.77 68.58 55324.75 88888.00 2007-09-24 01:44:21.125 267 12539.70 68.58 55324.75 88888.00 2007-09-24 01:44:21.250 267 12539.60 68.55 55324.78 88888.00 2007-09-24 01:44:21.375 267 12539.65 68.55 55324.75 88888.00 2007-09-24 01:44:21.500 267 12539.58 68.55 55324.72 88888.00 2007-09-24 01:44:21.625 267 12539.60 68.58 55324.72 88888.00 2007-09-24 01:44:21.750 267 12539.65 68.58 55324.75 88888.00 2007-09-24 01:44:21.875 267 12539.62 68.60 55324.75 88888.00 2007-09-24 01:44:22.000 267 12539.65 68.60 55324.75 88888.00 2007-09-24 01:44:22.125 267 12539.65 68.60 55324.72 88888.00 2007-09-24 01:44:22.250 267 12539.67 68.60 55324.72 88888.00 2007-09-24 01:44:22.375 267 12539.65 68.60 55324.70 88888.00 2007-09-24 01:44:22.500 267 12539.65 68.65 55324.75 88888.00 2007-09-24 01:44:22.625 267 12539.62 68.70 55324.75 88888.00 2007-09-24 01:44:22.750 267 12539.60 68.67 55324.75 88888.00 2007-09-24 01:44:22.875 267 12539.58 68.60 55324.75 88888.00 2007-09-24 01:44:23.000 267 12539.65 68.60 55324.78 88888.00 2007-09-24 01:44:23.125 267 12539.70 68.62 55324.78 88888.00 2007-09-24 01:44:23.250 267 12539.70 68.65 55324.80 88888.00 2007-09-24 01:44:23.375 267 12539.73 68.72 55324.78 88888.00 2007-09-24 01:44:23.500 267 12539.73 68.72 55324.78 88888.00 2007-09-24 01:44:23.625 267 12539.65 68.65 55324.75 88888.00 2007-09-24 01:44:23.750 267 12539.70 68.67 55324.75 88888.00 2007-09-24 01:44:23.875 267 12539.80 68.70 55324.78 88888.00 2007-09-24 01:44:24.000 267 12539.80 68.75 55324.78 88888.00 2007-09-24 01:44:24.125 267 12539.73 68.75 55324.75 88888.00 2007-09-24 01:44:24.250 267 12539.75 68.78 55324.75 88888.00 2007-09-24 01:44:24.375 267 12539.77 68.80 55324.78 88888.00 2007-09-24 01:44:24.500 267 12539.67 68.72 55324.78 88888.00 2007-09-24 01:44:24.625 267 12539.70 68.72 55324.75 88888.00 2007-09-24 01:44:24.750 267 12539.70 68.78 55324.75 88888.00 2007-09-24 01:44:24.875 267 12539.67 68.78 55324.72 88888.00 2007-09-24 01:44:25.000 267 12539.65 68.78 55324.72 88888.00 2007-09-24 01:44:25.125 267 12539.65 68.80 55324.70 88888.00 2007-09-24 01:44:25.250 267 12539.67 68.83 55324.72 88888.00 2007-09-24 01:44:25.375 267 12539.70 68.85 55324.75 88888.00 2007-09-24 01:44:25.500 267 12539.62 68.88 55324.75 88888.00 2007-09-24 01:44:25.625 267 12539.62 68.78 55324.75 88888.00 2007-09-24 01:44:25.750 267 12539.67 68.80 55324.78 88888.00 2007-09-24 01:44:25.875 267 12539.65 68.75 55324.75 88888.00 2007-09-24 01:44:26.000 267 12539.62 68.72 55324.68 88888.00 2007-09-24 01:44:26.125 267 12539.65 68.72 55324.70 88888.00 2007-09-24 01:44:26.250 267 12539.65 68.75 55324.72 88888.00 2007-09-24 01:44:26.375 267 12539.73 68.78 55324.72 88888.00 2007-09-24 01:44:26.500 267 12539.75 68.85 55324.72 88888.00 2007-09-24 01:44:26.625 267 12539.73 68.78 55324.70 88888.00 2007-09-24 01:44:26.750 267 12539.70 68.78 55324.70 88888.00 2007-09-24 01:44:26.875 267 12539.77 68.83 55324.75 88888.00 2007-09-24 01:44:27.000 267 12539.83 68.90 55324.72 88888.00 2007-09-24 01:44:27.125 267 12539.73 68.88 55324.72 88888.00 2007-09-24 01:44:27.250 267 12539.62 68.83 55324.75 88888.00 2007-09-24 01:44:27.375 267 12539.62 68.80 55324.75 88888.00 2007-09-24 01:44:27.500 267 12539.60 68.83 55324.72 88888.00 2007-09-24 01:44:27.625 267 12539.65 68.83 55324.72 88888.00 2007-09-24 01:44:27.750 267 12539.67 68.80 55324.72 88888.00 2007-09-24 01:44:27.875 267 12539.70 68.88 55324.72 88888.00 2007-09-24 01:44:28.000 267 12539.75 68.90 55324.72 88888.00 2007-09-24 01:44:28.125 267 12539.80 68.90 55324.75 88888.00 2007-09-24 01:44:28.250 267 12539.70 68.88 55324.72 88888.00 2007-09-24 01:44:28.375 267 12539.67 68.85 55324.70 88888.00 2007-09-24 01:44:28.500 267 12539.67 68.90 55324.70 88888.00 2007-09-24 01:44:28.625 267 12539.73 68.92 55324.72 88888.00 2007-09-24 01:44:28.750 267 12539.67 68.95 55324.72 88888.00 2007-09-24 01:44:28.875 267 12539.62 68.90 55324.70 88888.00 2007-09-24 01:44:29.000 267 12539.67 68.88 55324.70 88888.00 2007-09-24 01:44:29.125 267 12539.73 68.88 55324.70 88888.00 2007-09-24 01:44:29.250 267 12539.58 68.78 55324.65 88888.00 2007-09-24 01:44:29.375 267 12539.60 68.80 55324.65 88888.00 2007-09-24 01:44:29.500 267 12539.58 68.80 55324.62 88888.00 2007-09-24 01:44:29.625 267 12539.58 68.83 55324.65 88888.00 2007-09-24 01:44:29.750 267 12539.55 68.85 55324.68 88888.00 2007-09-24 01:44:29.875 267 12539.55 68.88 55324.65 88888.00 2007-09-24 01:44:30.000 267 12539.58 68.92 55324.65 88888.00 2007-09-24 01:44:30.125 267 12539.52 68.90 55324.65 88888.00 2007-09-24 01:44:30.250 267 12539.50 68.85 55324.68 88888.00 2007-09-24 01:44:30.375 267 12539.58 68.85 55324.68 88888.00 2007-09-24 01:44:30.500 267 12539.60 68.85 55324.65 88888.00 2007-09-24 01:44:30.625 267 12539.55 68.83 55324.62 88888.00 2007-09-24 01:44:30.750 267 12539.50 68.85 55324.68 88888.00 2007-09-24 01:44:30.875 267 12539.55 68.88 55324.70 88888.00 2007-09-24 01:44:31.000 267 12539.62 68.90 55324.70 88888.00 2007-09-24 01:44:31.125 267 12539.60 68.88 55324.70 88888.00 2007-09-24 01:44:31.250 267 12539.48 68.85 55324.65 88888.00 2007-09-24 01:44:31.375 267 12539.50 68.83 55324.62 88888.00 2007-09-24 01:44:31.500 267 12539.52 68.88 55324.62 88888.00 2007-09-24 01:44:31.625 267 12539.50 68.92 55324.62 88888.00 2007-09-24 01:44:31.750 267 12539.48 68.92 55324.65 88888.00 2007-09-24 01:44:31.875 267 12539.50 68.88 55324.65 88888.00 2007-09-24 01:44:32.000 267 12539.50 68.85 55324.62 88888.00 2007-09-24 01:44:32.125 267 12539.48 68.88 55324.62 88888.00 2007-09-24 01:44:32.250 267 12539.52 68.90 55324.68 88888.00 2007-09-24 01:44:32.375 267 12539.55 68.92 55324.68 88888.00 2007-09-24 01:44:32.500 267 12539.50 68.90 55324.68 88888.00 2007-09-24 01:44:32.625 267 12539.50 68.92 55324.68 88888.00 2007-09-24 01:44:32.750 267 12539.50 68.95 55324.68 88888.00 2007-09-24 01:44:32.875 267 12539.42 68.95 55324.68 88888.00 2007-09-24 01:44:33.000 267 12539.42 68.85 55324.62 88888.00 2007-09-24 01:44:33.125 267 12539.40 68.85 55324.65 88888.00 2007-09-24 01:44:33.250 267 12539.33 68.88 55324.65 88888.00 2007-09-24 01:44:33.375 267 12539.38 68.85 55324.70 88888.00 2007-09-24 01:44:33.500 267 12539.40 68.90 55324.70 88888.00 2007-09-24 01:44:33.625 267 12539.38 68.92 55324.68 88888.00 2007-09-24 01:44:33.750 267 12539.33 68.90 55324.65 88888.00 2007-09-24 01:44:33.875 267 12539.33 68.88 55324.65 88888.00 2007-09-24 01:44:34.000 267 12539.42 68.90 55324.62 88888.00 2007-09-24 01:44:34.125 267 12539.42 68.90 55324.68 88888.00 2007-09-24 01:44:34.250 267 12539.40 68.85 55324.68 88888.00 2007-09-24 01:44:34.375 267 12539.45 68.90 55324.68 88888.00 2007-09-24 01:44:34.500 267 12539.40 68.95 55324.72 88888.00 2007-09-24 01:44:34.625 267 12539.33 68.97 55324.70 88888.00 2007-09-24 01:44:34.750 267 12539.35 68.97 55324.70 88888.00 2007-09-24 01:44:34.875 267 12539.42 68.95 55324.70 88888.00 2007-09-24 01:44:35.000 267 12539.52 69.00 55324.70 88888.00 2007-09-24 01:44:35.125 267 12539.50 69.00 55324.68 88888.00 2007-09-24 01:44:35.250 267 12539.42 68.97 55324.68 88888.00 2007-09-24 01:44:35.375 267 12539.35 68.92 55324.62 88888.00 2007-09-24 01:44:35.500 267 12539.35 68.95 55324.62 88888.00 2007-09-24 01:44:35.625 267 12539.40 69.00 55324.65 88888.00 2007-09-24 01:44:35.750 267 12539.38 68.97 55324.68 88888.00 2007-09-24 01:44:35.875 267 12539.40 68.97 55324.72 88888.00 2007-09-24 01:44:36.000 267 12539.40 69.00 55324.70 88888.00 2007-09-24 01:44:36.125 267 12539.40 69.00 55324.70 88888.00 2007-09-24 01:44:36.250 267 12539.40 68.90 55324.68 88888.00 2007-09-24 01:44:36.375 267 12539.40 68.88 55324.65 88888.00 2007-09-24 01:44:36.500 267 12539.30 68.90 55324.68 88888.00 2007-09-24 01:44:36.625 267 12539.25 68.95 55324.68 88888.00 2007-09-24 01:44:36.750 267 12539.30 68.97 55324.68 88888.00 2007-09-24 01:44:36.875 267 12539.35 68.97 55324.68 88888.00 2007-09-24 01:44:37.000 267 12539.33 68.95 55324.65 88888.00 2007-09-24 01:44:37.125 267 12539.33 68.92 55324.68 88888.00 2007-09-24 01:44:37.250 267 12539.30 68.90 55324.68 88888.00 2007-09-24 01:44:37.375 267 12539.33 68.92 55324.70 88888.00 2007-09-24 01:44:37.500 267 12539.33 68.97 55324.68 88888.00 2007-09-24 01:44:37.625 267 12539.33 68.95 55324.65 88888.00 2007-09-24 01:44:37.750 267 12539.33 68.95 55324.62 88888.00 2007-09-24 01:44:37.875 267 12539.38 68.97 55324.65 88888.00 2007-09-24 01:44:38.000 267 12539.40 69.03 55324.65 88888.00 2007-09-24 01:44:38.125 267 12539.35 69.00 55324.60 88888.00 2007-09-24 01:44:38.250 267 12539.27 68.92 55324.57 88888.00 2007-09-24 01:44:38.375 267 12539.30 68.95 55324.62 88888.00 2007-09-24 01:44:38.500 267 12539.30 68.97 55324.62 88888.00 2007-09-24 01:44:38.625 267 12539.27 68.97 55324.62 88888.00 2007-09-24 01:44:38.750 267 12539.25 69.00 55324.62 88888.00 2007-09-24 01:44:38.875 267 12539.30 69.00 55324.60 88888.00 2007-09-24 01:44:39.000 267 12539.33 68.97 55324.60 88888.00 2007-09-24 01:44:39.125 267 12539.35 69.00 55324.62 88888.00 2007-09-24 01:44:39.250 267 12539.27 69.03 55324.62 88888.00 2007-09-24 01:44:39.375 267 12539.23 69.03 55324.60 88888.00 2007-09-24 01:44:39.500 267 12539.23 69.00 55324.62 88888.00 2007-09-24 01:44:39.625 267 12539.27 69.03 55324.65 88888.00 2007-09-24 01:44:39.750 267 12539.27 69.00 55324.65 88888.00 2007-09-24 01:44:39.875 267 12539.25 69.00 55324.68 88888.00 2007-09-24 01:44:40.000 267 12539.17 69.00 55324.65 88888.00 2007-09-24 01:44:40.125 267 12539.20 69.05 55324.68 88888.00 2007-09-24 01:44:40.250 267 12539.25 69.08 55324.68 88888.00 2007-09-24 01:44:40.375 267 12539.33 69.08 55324.68 88888.00 2007-09-24 01:44:40.500 267 12539.35 69.08 55324.65 88888.00 2007-09-24 01:44:40.625 267 12539.30 69.08 55324.65 88888.00 2007-09-24 01:44:40.750 267 12539.27 69.03 55324.65 88888.00 2007-09-24 01:44:40.875 267 12539.25 68.97 55324.62 88888.00 2007-09-24 01:44:41.000 267 12539.27 69.00 55324.60 88888.00 2007-09-24 01:44:41.125 267 12539.27 69.05 55324.60 88888.00 2007-09-24 01:44:41.250 267 12539.23 69.00 55324.60 88888.00 2007-09-24 01:44:41.375 267 12539.23 69.00 55324.60 88888.00 2007-09-24 01:44:41.500 267 12539.25 69.03 55324.60 88888.00 2007-09-24 01:44:41.625 267 12539.30 69.03 55324.62 88888.00 2007-09-24 01:44:41.750 267 12539.23 69.00 55324.60 88888.00 2007-09-24 01:44:41.875 267 12539.15 69.00 55324.57 88888.00 2007-09-24 01:44:42.000 267 12539.17 69.00 55324.55 88888.00 2007-09-24 01:44:42.125 267 12539.20 69.05 55324.57 88888.00 2007-09-24 01:44:42.250 267 12539.17 69.05 55324.62 88888.00 2007-09-24 01:44:42.375 267 12539.17 69.08 55324.62 88888.00 2007-09-24 01:44:42.500 267 12539.17 69.10 55324.60 88888.00 2007-09-24 01:44:42.625 267 12539.17 69.12 55324.60 88888.00 2007-09-24 01:44:42.750 267 12539.23 69.08 55324.60 88888.00 2007-09-24 01:44:42.875 267 12539.25 69.10 55324.60 88888.00 2007-09-24 01:44:43.000 267 12539.17 69.12 55324.60 88888.00 2007-09-24 01:44:43.125 267 12539.12 69.05 55324.57 88888.00 2007-09-24 01:44:43.250 267 12539.17 69.03 55324.57 88888.00 2007-09-24 01:44:43.375 267 12539.20 69.08 55324.57 88888.00 2007-09-24 01:44:43.500 267 12539.20 69.15 55324.62 88888.00 2007-09-24 01:44:43.625 267 12539.17 69.10 55324.62 88888.00 2007-09-24 01:44:43.750 267 12539.17 69.05 55324.57 88888.00 2007-09-24 01:44:43.875 267 12539.20 69.10 55324.57 88888.00 2007-09-24 01:44:44.000 267 12539.23 69.15 55324.57 88888.00 2007-09-24 01:44:44.125 267 12539.17 69.08 55324.55 88888.00 2007-09-24 01:44:44.250 267 12539.08 69.08 55324.60 88888.00 2007-09-24 01:44:44.375 267 12539.12 69.12 55324.60 88888.00 2007-09-24 01:44:44.500 267 12539.23 69.10 55324.60 88888.00 2007-09-24 01:44:44.625 267 12539.25 69.08 55324.57 88888.00 2007-09-24 01:44:44.750 267 12539.15 69.05 55324.57 88888.00 2007-09-24 01:44:44.875 267 12539.20 69.08 55324.57 88888.00 2007-09-24 01:44:45.000 267 12539.27 69.08 55324.57 88888.00 2007-09-24 01:44:45.125 267 12539.27 69.10 55324.57 88888.00 2007-09-24 01:44:45.250 267 12539.17 69.05 55324.55 88888.00 2007-09-24 01:44:45.375 267 12539.17 69.05 55324.60 88888.00 2007-09-24 01:44:45.500 267 12539.20 69.15 55324.60 88888.00 2007-09-24 01:44:45.625 267 12539.27 69.17 55324.55 88888.00 2007-09-24 01:44:45.750 267 12539.30 69.12 55324.57 88888.00 2007-09-24 01:44:45.875 267 12539.33 69.10 55324.62 88888.00 2007-09-24 01:44:46.000 267 12539.30 69.17 55324.62 88888.00 2007-09-24 01:44:46.125 267 12539.23 69.20 55324.65 88888.00 2007-09-24 01:44:46.250 267 12539.20 69.15 55324.62 88888.00 2007-09-24 01:44:46.375 267 12539.27 69.15 55324.65 88888.00 2007-09-24 01:44:46.500 267 12539.33 69.20 55324.65 88888.00 2007-09-24 01:44:46.625 267 12539.25 69.17 55324.60 88888.00 2007-09-24 01:44:46.750 267 12539.15 69.15 55324.57 88888.00 2007-09-24 01:44:46.875 267 12539.17 69.15 55324.60 88888.00 2007-09-24 01:44:47.000 267 12539.15 69.12 55324.57 88888.00 2007-09-24 01:44:47.125 267 12539.15 69.12 55324.57 88888.00 2007-09-24 01:44:47.250 267 12539.17 69.17 55324.60 88888.00 2007-09-24 01:44:47.375 267 12539.20 69.17 55324.60 88888.00 2007-09-24 01:44:47.500 267 12539.10 69.12 55324.57 88888.00 2007-09-24 01:44:47.625 267 12539.02 69.08 55324.57 88888.00 2007-09-24 01:44:47.750 267 12539.12 69.12 55324.60 88888.00 2007-09-24 01:44:47.875 267 12539.25 69.15 55324.60 88888.00 2007-09-24 01:44:48.000 267 12539.27 69.10 55324.60 88888.00 2007-09-24 01:44:48.125 267 12539.23 69.10 55324.57 88888.00 2007-09-24 01:44:48.250 267 12539.25 69.22 55324.60 88888.00 2007-09-24 01:44:48.375 267 12539.23 69.22 55324.57 88888.00 2007-09-24 01:44:48.500 267 12539.17 69.20 55324.60 88888.00 2007-09-24 01:44:48.625 267 12539.20 69.22 55324.60 88888.00 2007-09-24 01:44:48.750 267 12539.25 69.22 55324.60 88888.00 2007-09-24 01:44:48.875 267 12539.20 69.17 55324.57 88888.00 2007-09-24 01:44:49.000 267 12539.20 69.15 55324.55 88888.00 2007-09-24 01:44:49.125 267 12539.23 69.20 55324.57 88888.00 2007-09-24 01:44:49.250 267 12539.20 69.25 55324.62 88888.00 2007-09-24 01:44:49.375 267 12539.23 69.25 55324.60 88888.00 2007-09-24 01:44:49.500 267 12539.17 69.22 55324.55 88888.00 2007-09-24 01:44:49.625 267 12539.15 69.25 55324.53 88888.00 2007-09-24 01:44:49.750 267 12539.17 69.22 55324.55 88888.00 2007-09-24 01:44:49.875 267 12539.17 69.22 55324.53 88888.00 2007-09-24 01:44:50.000 267 12539.12 69.28 55324.55 88888.00 2007-09-24 01:44:50.125 267 12539.15 69.33 55324.57 88888.00 2007-09-24 01:44:50.250 267 12539.12 69.25 55324.57 88888.00 2007-09-24 01:44:50.375 267 12539.08 69.20 55324.53 88888.00 2007-09-24 01:44:50.500 267 12539.05 69.22 55324.50 88888.00 2007-09-24 01:44:50.625 267 12539.12 69.25 55324.55 88888.00 2007-09-24 01:44:50.750 267 12539.17 69.25 55324.53 88888.00 2007-09-24 01:44:50.875 267 12539.17 69.25 55324.55 88888.00 2007-09-24 01:44:51.000 267 12539.20 69.28 55324.53 88888.00 2007-09-24 01:44:51.125 267 12539.20 69.25 55324.53 88888.00 2007-09-24 01:44:51.250 267 12539.15 69.28 55324.55 88888.00 2007-09-24 01:44:51.375 267 12539.17 69.30 55324.55 88888.00 2007-09-24 01:44:51.500 267 12539.15 69.28 55324.57 88888.00 2007-09-24 01:44:51.625 267 12539.20 69.28 55324.55 88888.00 2007-09-24 01:44:51.750 267 12539.23 69.30 55324.55 88888.00 2007-09-24 01:44:51.875 267 12539.20 69.33 55324.53 88888.00 2007-09-24 01:44:52.000 267 12539.17 69.28 55324.50 88888.00 2007-09-24 01:44:52.125 267 12539.17 69.28 55324.50 88888.00 2007-09-24 01:44:52.250 267 12539.10 69.22 55324.50 88888.00 2007-09-24 01:44:52.375 267 12539.10 69.28 55324.55 88888.00 2007-09-24 01:44:52.500 267 12539.08 69.30 55324.57 88888.00 2007-09-24 01:44:52.625 267 12539.10 69.30 55324.55 88888.00 2007-09-24 01:44:52.750 267 12539.12 69.33 55324.53 88888.00 2007-09-24 01:44:52.875 267 12539.15 69.40 55324.53 88888.00 2007-09-24 01:44:53.000 267 12539.12 69.42 55324.55 88888.00 2007-09-24 01:44:53.125 267 12539.10 69.33 55324.53 88888.00 2007-09-24 01:44:53.250 267 12539.08 69.28 55324.53 88888.00 2007-09-24 01:44:53.375 267 12539.17 69.35 55324.55 88888.00 2007-09-24 01:44:53.500 267 12539.15 69.35 55324.53 88888.00 2007-09-24 01:44:53.625 267 12539.12 69.33 55324.53 88888.00 2007-09-24 01:44:53.750 267 12539.10 69.30 55324.50 88888.00 2007-09-24 01:44:53.875 267 12539.15 69.30 55324.53 88888.00 2007-09-24 01:44:54.000 267 12539.17 69.28 55324.53 88888.00 2007-09-24 01:44:54.125 267 12539.12 69.35 55324.55 88888.00 2007-09-24 01:44:54.250 267 12539.05 69.33 55324.55 88888.00 2007-09-24 01:44:54.375 267 12539.08 69.33 55324.55 88888.00 2007-09-24 01:44:54.500 267 12539.00 69.30 55324.47 88888.00 2007-09-24 01:44:54.625 267 12539.00 69.28 55324.45 88888.00 2007-09-24 01:44:54.750 267 12539.00 69.35 55324.50 88888.00 2007-09-24 01:44:54.875 267 12539.08 69.42 55324.55 88888.00 2007-09-24 01:44:55.000 267 12539.17 69.45 55324.57 88888.00 2007-09-24 01:44:55.125 267 12539.12 69.42 55324.60 88888.00 2007-09-24 01:44:55.250 267 12539.00 69.38 55324.55 88888.00 2007-09-24 01:44:55.375 267 12539.02 69.42 55324.57 88888.00 2007-09-24 01:44:55.500 267 12539.10 69.42 55324.55 88888.00 2007-09-24 01:44:55.625 267 12539.08 69.40 55324.55 88888.00 2007-09-24 01:44:55.750 267 12539.05 69.38 55324.53 88888.00 2007-09-24 01:44:55.875 267 12539.05 69.40 55324.53 88888.00 2007-09-24 01:44:56.000 267 12539.17 69.40 55324.55 88888.00 2007-09-24 01:44:56.125 267 12539.17 69.38 55324.57 88888.00 2007-09-24 01:44:56.250 267 12539.08 69.38 55324.55 88888.00 2007-09-24 01:44:56.375 267 12539.08 69.40 55324.55 88888.00 2007-09-24 01:44:56.500 267 12539.20 69.42 55324.57 88888.00 2007-09-24 01:44:56.625 267 12539.17 69.38 55324.55 88888.00 2007-09-24 01:44:56.750 267 12539.10 69.38 55324.53 88888.00 2007-09-24 01:44:56.875 267 12539.10 69.42 55324.53 88888.00 2007-09-24 01:44:57.000 267 12539.08 69.40 55324.53 88888.00 2007-09-24 01:44:57.125 267 12539.08 69.40 55324.55 88888.00 2007-09-24 01:44:57.250 267 12539.12 69.40 55324.60 88888.00 2007-09-24 01:44:57.375 267 12539.15 69.42 55324.55 88888.00 2007-09-24 01:44:57.500 267 12539.12 69.47 55324.55 88888.00 2007-09-24 01:44:57.625 267 12539.15 69.47 55324.55 88888.00 2007-09-24 01:44:57.750 267 12539.05 69.42 55324.53 88888.00 2007-09-24 01:44:57.875 267 12539.05 69.42 55324.50 88888.00 2007-09-24 01:44:58.000 267 12539.08 69.47 55324.53 88888.00 2007-09-24 01:44:58.125 267 12539.02 69.47 55324.55 88888.00 2007-09-24 01:44:58.250 267 12538.98 69.40 55324.53 88888.00 2007-09-24 01:44:58.375 267 12539.05 69.45 55324.53 88888.00 2007-09-24 01:44:58.500 267 12539.10 69.42 55324.55 88888.00 2007-09-24 01:44:58.625 267 12539.08 69.42 55324.53 88888.00 2007-09-24 01:44:58.750 267 12539.08 69.50 55324.55 88888.00 2007-09-24 01:44:58.875 267 12539.12 69.50 55324.53 88888.00 2007-09-24 01:44:59.000 267 12539.05 69.47 55324.47 88888.00 2007-09-24 01:44:59.125 267 12539.00 69.50 55324.47 88888.00 2007-09-24 01:44:59.250 267 12539.00 69.45 55324.47 88888.00 2007-09-24 01:44:59.375 267 12539.08 69.45 55324.50 88888.00 2007-09-24 01:44:59.500 267 12539.08 69.45 55324.53 88888.00 2007-09-24 01:44:59.625 267 12539.10 69.45 55324.50 88888.00 2007-09-24 01:44:59.750 267 12539.05 69.47 55324.53 88888.00 2007-09-24 01:44:59.875 267 12539.05 69.47 55324.50 88888.00 2007-09-24 01:45:00.000 267 12539.15 69.42 55324.43 88888.00 2007-09-24 01:45:00.125 267 12539.15 69.40 55324.43 88888.00 2007-09-24 01:45:00.250 267 12539.05 69.42 55324.45 88888.00 2007-09-24 01:45:00.375 267 12539.10 69.42 55324.47 88888.00 2007-09-24 01:45:00.500 267 12539.08 69.47 55324.53 88888.00 2007-09-24 01:45:00.625 267 12539.08 69.47 55324.50 88888.00 2007-09-24 01:45:00.750 267 12539.12 69.47 55324.47 88888.00 2007-09-24 01:45:00.875 267 12539.12 69.53 55324.45 88888.00 2007-09-24 01:45:01.000 267 12539.15 69.55 55324.43 88888.00 2007-09-24 01:45:01.125 267 12539.12 69.50 55324.45 88888.00 2007-09-24 01:45:01.250 267 12539.12 69.45 55324.45 88888.00 2007-09-24 01:45:01.375 267 12539.12 69.45 55324.45 88888.00 2007-09-24 01:45:01.500 267 12539.05 69.45 55324.43 88888.00 2007-09-24 01:45:01.625 267 12539.02 69.47 55324.45 88888.00 2007-09-24 01:45:01.750 267 12539.08 69.47 55324.47 88888.00 2007-09-24 01:45:01.875 267 12539.08 69.50 55324.47 88888.00 2007-09-24 01:45:02.000 267 12539.10 69.47 55324.45 88888.00 2007-09-24 01:45:02.125 267 12539.08 69.50 55324.47 88888.00 2007-09-24 01:45:02.250 267 12539.00 69.53 55324.50 88888.00 2007-09-24 01:45:02.375 267 12539.02 69.58 55324.53 88888.00 2007-09-24 01:45:02.500 267 12539.10 69.60 55324.53 88888.00 2007-09-24 01:45:02.625 267 12539.02 69.55 55324.47 88888.00 2007-09-24 01:45:02.750 267 12539.00 69.47 55324.47 88888.00 2007-09-24 01:45:02.875 267 12539.05 69.50 55324.47 88888.00 2007-09-24 01:45:03.000 267 12539.15 69.53 55324.50 88888.00 2007-09-24 01:45:03.125 267 12539.20 69.58 55324.50 88888.00 2007-09-24 01:45:03.250 267 12539.12 69.55 55324.50 88888.00 2007-09-24 01:45:03.375 267 12539.17 69.62 55324.47 88888.00 2007-09-24 01:45:03.500 267 12539.17 69.65 55324.47 88888.00 2007-09-24 01:45:03.625 267 12539.17 69.60 55324.45 88888.00 2007-09-24 01:45:03.750 267 12539.12 69.55 55324.43 88888.00 2007-09-24 01:45:03.875 267 12539.05 69.53 55324.40 88888.00 2007-09-24 01:45:04.000 267 12539.05 69.53 55324.40 88888.00 2007-09-24 01:45:04.125 267 12539.08 69.58 55324.40 88888.00 2007-09-24 01:45:04.250 267 12539.02 69.55 55324.40 88888.00 2007-09-24 01:45:04.375 267 12539.05 69.58 55324.43 88888.00 2007-09-24 01:45:04.500 267 12539.12 69.65 55324.43 88888.00 2007-09-24 01:45:04.625 267 12539.05 69.58 55324.43 88888.00 2007-09-24 01:45:04.750 267 12539.05 69.55 55324.38 88888.00 2007-09-24 01:45:04.875 267 12539.12 69.60 55324.35 88888.00 2007-09-24 01:45:05.000 267 12539.15 69.67 55324.38 88888.00 2007-09-24 01:45:05.125 267 12539.17 69.65 55324.43 88888.00 2007-09-24 01:45:05.250 267 12539.12 69.58 55324.40 88888.00 2007-09-24 01:45:05.375 267 12539.10 69.62 55324.40 88888.00 2007-09-24 01:45:05.500 267 12539.15 69.62 55324.40 88888.00 2007-09-24 01:45:05.625 267 12539.23 69.62 55324.40 88888.00 2007-09-24 01:45:05.750 267 12539.20 69.65 55324.40 88888.00 2007-09-24 01:45:05.875 267 12539.12 69.70 55324.45 88888.00 2007-09-24 01:45:06.000 267 12539.10 69.65 55324.43 88888.00 2007-09-24 01:45:06.125 267 12539.10 69.62 55324.45 88888.00 2007-09-24 01:45:06.250 267 12539.05 69.60 55324.43 88888.00 2007-09-24 01:45:06.375 267 12539.10 69.62 55324.40 88888.00 2007-09-24 01:45:06.500 267 12539.15 69.70 55324.43 88888.00 2007-09-24 01:45:06.625 267 12539.17 69.70 55324.43 88888.00 2007-09-24 01:45:06.750 267 12539.17 69.65 55324.40 88888.00 2007-09-24 01:45:06.875 267 12539.23 69.65 55324.40 88888.00 2007-09-24 01:45:07.000 267 12539.17 69.67 55324.43 88888.00 2007-09-24 01:45:07.125 267 12539.08 69.67 55324.50 88888.00 2007-09-24 01:45:07.250 267 12539.08 69.65 55324.45 88888.00 2007-09-24 01:45:07.375 267 12539.17 69.62 55324.45 88888.00 2007-09-24 01:45:07.500 267 12539.20 69.65 55324.40 88888.00 2007-09-24 01:45:07.625 267 12539.20 69.67 55324.38 88888.00 2007-09-24 01:45:07.750 267 12539.17 69.62 55324.40 88888.00 2007-09-24 01:45:07.875 267 12539.05 69.55 55324.40 88888.00 2007-09-24 01:45:08.000 267 12539.00 69.58 55324.40 88888.00 2007-09-24 01:45:08.125 267 12539.02 69.62 55324.40 88888.00 2007-09-24 01:45:08.250 267 12539.10 69.62 55324.40 88888.00 2007-09-24 01:45:08.375 267 12539.12 69.62 55324.40 88888.00 2007-09-24 01:45:08.500 267 12539.17 69.65 55324.43 88888.00 2007-09-24 01:45:08.625 267 12539.15 69.62 55324.43 88888.00 2007-09-24 01:45:08.750 267 12539.15 69.67 55324.43 88888.00 2007-09-24 01:45:08.875 267 12539.17 69.75 55324.43 88888.00 2007-09-24 01:45:09.000 267 12539.12 69.65 55324.38 88888.00 2007-09-24 01:45:09.125 267 12539.12 69.62 55324.40 88888.00 2007-09-24 01:45:09.250 267 12539.10 69.72 55324.45 88888.00 2007-09-24 01:45:09.375 267 12539.23 69.78 55324.45 88888.00 2007-09-24 01:45:09.500 267 12539.20 69.72 55324.40 88888.00 2007-09-24 01:45:09.625 267 12539.25 69.72 55324.40 88888.00 2007-09-24 01:45:09.750 267 12539.25 69.70 55324.43 88888.00 2007-09-24 01:45:09.875 267 12539.23 69.70 55324.43 88888.00 2007-09-24 01:45:10.000 267 12539.23 69.67 55324.40 88888.00 2007-09-24 01:45:10.125 267 12539.12 69.65 55324.38 88888.00 2007-09-24 01:45:10.250 267 12539.05 69.67 55324.38 88888.00 2007-09-24 01:45:10.375 267 12539.08 69.72 55324.40 88888.00 2007-09-24 01:45:10.500 267 12539.08 69.75 55324.38 88888.00 2007-09-24 01:45:10.625 267 12539.12 69.72 55324.38 88888.00 2007-09-24 01:45:10.750 267 12539.17 69.72 55324.38 88888.00 2007-09-24 01:45:10.875 267 12539.17 69.75 55324.38 88888.00 2007-09-24 01:45:11.000 267 12539.23 69.78 55324.40 88888.00 2007-09-24 01:45:11.125 267 12539.23 69.80 55324.40 88888.00 2007-09-24 01:45:11.250 267 12539.10 69.80 55324.38 88888.00 2007-09-24 01:45:11.375 267 12539.15 69.78 55324.38 88888.00 2007-09-24 01:45:11.500 267 12539.15 69.78 55324.38 88888.00 2007-09-24 01:45:11.625 267 12539.10 69.80 55324.35 88888.00 2007-09-24 01:45:11.750 267 12539.12 69.78 55324.35 88888.00 2007-09-24 01:45:11.875 267 12539.20 69.80 55324.38 88888.00 2007-09-24 01:45:12.000 267 12539.27 69.83 55324.40 88888.00 2007-09-24 01:45:12.125 267 12539.30 69.83 55324.40 88888.00 2007-09-24 01:45:12.250 267 12539.20 69.78 55324.40 88888.00 2007-09-24 01:45:12.375 267 12539.15 69.75 55324.38 88888.00 2007-09-24 01:45:12.500 267 12539.12 69.80 55324.38 88888.00 2007-09-24 01:45:12.625 267 12539.12 69.78 55324.38 88888.00 2007-09-24 01:45:12.750 267 12539.10 69.72 55324.35 88888.00 2007-09-24 01:45:12.875 267 12539.10 69.80 55324.35 88888.00 2007-09-24 01:45:13.000 267 12539.20 69.85 55324.38 88888.00 2007-09-24 01:45:13.125 267 12539.23 69.88 55324.40 88888.00 2007-09-24 01:45:13.250 267 12539.25 69.88 55324.38 88888.00 2007-09-24 01:45:13.375 267 12539.27 69.92 55324.40 88888.00 2007-09-24 01:45:13.500 267 12539.33 69.95 55324.40 88888.00 2007-09-24 01:45:13.625 267 12539.40 69.95 55324.38 88888.00 2007-09-24 01:45:13.750 267 12539.38 69.95 55324.35 88888.00 2007-09-24 01:45:13.875 267 12539.25 69.92 55324.32 88888.00 2007-09-24 01:45:14.000 267 12539.12 69.90 55324.30 88888.00 2007-09-24 01:45:14.125 267 12538.95 69.85 55324.30 88888.00 2007-09-24 01:45:14.250 267 12539.00 69.80 55324.30 88888.00 2007-09-24 01:45:14.375 267 12539.17 69.83 55324.32 88888.00 2007-09-24 01:45:14.500 267 12539.23 69.85 55324.35 88888.00 2007-09-24 01:45:14.625 267 12539.25 69.95 55324.38 88888.00 2007-09-24 01:45:14.750 267 12539.17 69.95 55324.35 88888.00 2007-09-24 01:45:14.875 267 12539.12 69.95 55324.35 88888.00 2007-09-24 01:45:15.000 267 12539.17 69.92 55324.28 88888.00 2007-09-24 01:45:15.125 267 12539.15 69.88 55324.28 88888.00 2007-09-24 01:45:15.250 267 12539.05 69.83 55324.28 88888.00 2007-09-24 01:45:15.375 267 12539.05 69.85 55324.32 88888.00 2007-09-24 01:45:15.500 267 12539.17 69.97 55324.38 88888.00 2007-09-24 01:45:15.625 267 12539.10 69.92 55324.35 88888.00 2007-09-24 01:45:15.750 267 12539.08 69.85 55324.35 88888.00 2007-09-24 01:45:15.875 267 12539.10 69.83 55324.38 88888.00 2007-09-24 01:45:16.000 267 12539.15 69.92 55324.38 88888.00 2007-09-24 01:45:16.125 267 12539.25 69.97 55324.43 88888.00 2007-09-24 01:45:16.250 267 12539.27 70.05 55324.45 88888.00 2007-09-24 01:45:16.375 267 12539.27 70.03 55324.40 88888.00 2007-09-24 01:45:16.500 267 12539.20 69.95 55324.32 88888.00 2007-09-24 01:45:16.625 267 12539.12 69.97 55324.35 88888.00 2007-09-24 01:45:16.750 267 12539.10 70.00 55324.40 88888.00 2007-09-24 01:45:16.875 267 12539.15 69.97 55324.40 88888.00 2007-09-24 01:45:17.000 267 12539.12 69.97 55324.35 88888.00 2007-09-24 01:45:17.125 267 12539.12 70.03 55324.38 88888.00 2007-09-24 01:45:17.250 267 12539.12 70.03 55324.35 88888.00 2007-09-24 01:45:17.375 267 12539.12 70.00 55324.35 88888.00 2007-09-24 01:45:17.500 267 12539.05 69.95 55324.38 88888.00 2007-09-24 01:45:17.625 267 12539.05 70.00 55324.38 88888.00 2007-09-24 01:45:17.750 267 12539.10 70.03 55324.40 88888.00 2007-09-24 01:45:17.875 267 12539.02 70.03 55324.38 88888.00 2007-09-24 01:45:18.000 267 12539.00 69.97 55324.38 88888.00 2007-09-24 01:45:18.125 267 12539.02 70.05 55324.38 88888.00 2007-09-24 01:45:18.250 267 12539.02 70.05 55324.38 88888.00 2007-09-24 01:45:18.375 267 12539.10 70.03 55324.35 88888.00 2007-09-24 01:45:18.500 267 12539.12 70.03 55324.32 88888.00 2007-09-24 01:45:18.625 267 12539.12 69.97 55324.35 88888.00 2007-09-24 01:45:18.750 267 12539.10 70.05 55324.38 88888.00 2007-09-24 01:45:18.875 267 12539.12 70.15 55324.35 88888.00 2007-09-24 01:45:19.000 267 12539.12 70.08 55324.32 88888.00 2007-09-24 01:45:19.125 267 12539.08 70.03 55324.32 88888.00 2007-09-24 01:45:19.250 267 12539.05 70.03 55324.35 88888.00 2007-09-24 01:45:19.375 267 12539.17 70.08 55324.38 88888.00 2007-09-24 01:45:19.500 267 12539.20 70.03 55324.40 88888.00 2007-09-24 01:45:19.625 267 12539.12 70.00 55324.35 88888.00 2007-09-24 01:45:19.750 267 12539.08 70.00 55324.35 88888.00 2007-09-24 01:45:19.875 267 12539.10 70.05 55324.38 88888.00 2007-09-24 01:45:20.000 267 12539.12 70.05 55324.40 88888.00 2007-09-24 01:45:20.125 267 12539.12 70.05 55324.40 88888.00 2007-09-24 01:45:20.250 267 12539.08 70.05 55324.40 88888.00 2007-09-24 01:45:20.375 267 12539.12 70.10 55324.38 88888.00 2007-09-24 01:45:20.500 267 12539.02 70.10 55324.32 88888.00 2007-09-24 01:45:20.625 267 12539.00 70.05 55324.35 88888.00 2007-09-24 01:45:20.750 267 12539.02 70.00 55324.35 88888.00 2007-09-24 01:45:20.875 267 12539.00 70.05 55324.38 88888.00 2007-09-24 01:45:21.000 267 12539.00 70.10 55324.35 88888.00 2007-09-24 01:45:21.125 267 12538.95 70.05 55324.35 88888.00 2007-09-24 01:45:21.250 267 12538.92 70.10 55324.38 88888.00 2007-09-24 01:45:21.375 267 12539.00 70.08 55324.38 88888.00 2007-09-24 01:45:21.500 267 12538.95 70.05 55324.35 88888.00 2007-09-24 01:45:21.625 267 12538.95 70.00 55324.32 88888.00 2007-09-24 01:45:21.750 267 12538.98 70.03 55324.35 88888.00 2007-09-24 01:45:21.875 267 12538.95 70.03 55324.30 88888.00 2007-09-24 01:45:22.000 267 12538.90 70.10 55324.38 88888.00 2007-09-24 01:45:22.125 267 12538.90 70.08 55324.40 88888.00 2007-09-24 01:45:22.250 267 12538.88 70.00 55324.35 88888.00 2007-09-24 01:45:22.375 267 12539.00 70.03 55324.35 88888.00 2007-09-24 01:45:22.500 267 12539.08 70.03 55324.38 88888.00 2007-09-24 01:45:22.625 267 12539.12 70.03 55324.38 88888.00 2007-09-24 01:45:22.750 267 12539.12 70.08 55324.35 88888.00 2007-09-24 01:45:22.875 267 12539.08 70.08 55324.35 88888.00 2007-09-24 01:45:23.000 267 12539.08 70.05 55324.32 88888.00 2007-09-24 01:45:23.125 267 12539.10 70.08 55324.32 88888.00 2007-09-24 01:45:23.250 267 12539.05 70.08 55324.40 88888.00 2007-09-24 01:45:23.375 267 12539.08 70.08 55324.38 88888.00 2007-09-24 01:45:23.500 267 12539.02 70.05 55324.35 88888.00 2007-09-24 01:45:23.625 267 12539.00 70.08 55324.35 88888.00 2007-09-24 01:45:23.750 267 12538.98 70.03 55324.32 88888.00 2007-09-24 01:45:23.875 267 12539.00 70.00 55324.30 88888.00 2007-09-24 01:45:24.000 267 12539.08 70.05 55324.30 88888.00 2007-09-24 01:45:24.125 267 12539.08 70.05 55324.32 88888.00 2007-09-24 01:45:24.250 267 12538.90 70.00 55324.32 88888.00 2007-09-24 01:45:24.375 267 12538.88 69.97 55324.32 88888.00 2007-09-24 01:45:24.500 267 12538.90 69.97 55324.35 88888.00 2007-09-24 01:45:24.625 267 12538.95 69.97 55324.32 88888.00 2007-09-24 01:45:24.750 267 12539.00 70.03 55324.38 88888.00 2007-09-24 01:45:24.875 267 12539.12 70.05 55324.40 88888.00 2007-09-24 01:45:25.000 267 12539.12 70.08 55324.35 88888.00 2007-09-24 01:45:25.125 267 12539.05 70.08 55324.32 88888.00 2007-09-24 01:45:25.250 267 12538.95 70.03 55324.30 88888.00 2007-09-24 01:45:25.375 267 12538.92 70.08 55324.32 88888.00 2007-09-24 01:45:25.500 267 12538.90 70.05 55324.32 88888.00 2007-09-24 01:45:25.625 267 12538.92 70.03 55324.30 88888.00 2007-09-24 01:45:25.750 267 12539.00 70.03 55324.30 88888.00 2007-09-24 01:45:25.875 267 12539.02 70.08 55324.30 88888.00 2007-09-24 01:45:26.000 267 12538.98 70.03 55324.28 88888.00 2007-09-24 01:45:26.125 267 12538.90 69.97 55324.32 88888.00 2007-09-24 01:45:26.250 267 12538.92 70.05 55324.30 88888.00 2007-09-24 01:45:26.375 267 12539.02 70.10 55324.32 88888.00 2007-09-24 01:45:26.500 267 12539.00 70.03 55324.30 88888.00 2007-09-24 01:45:26.625 267 12538.92 69.92 55324.28 88888.00 2007-09-24 01:45:26.750 267 12538.90 69.92 55324.30 88888.00 2007-09-24 01:45:26.875 267 12538.95 69.97 55324.30 88888.00 2007-09-24 01:45:27.000 267 12539.02 70.03 55324.30 88888.00 2007-09-24 01:45:27.125 267 12539.05 70.05 55324.30 88888.00 2007-09-24 01:45:27.250 267 12538.92 70.00 55324.32 88888.00 2007-09-24 01:45:27.375 267 12538.95 70.00 55324.30 88888.00 2007-09-24 01:45:27.500 267 12538.95 70.03 55324.32 88888.00 2007-09-24 01:45:27.625 267 12538.90 69.97 55324.32 88888.00 2007-09-24 01:45:27.750 267 12538.88 69.97 55324.35 88888.00 2007-09-24 01:45:27.875 267 12538.95 70.00 55324.35 88888.00 2007-09-24 01:45:28.000 267 12539.05 70.03 55324.38 88888.00 2007-09-24 01:45:28.125 267 12539.02 69.95 55324.35 88888.00 2007-09-24 01:45:28.250 267 12538.98 69.92 55324.30 88888.00 2007-09-24 01:45:28.375 267 12538.98 69.90 55324.30 88888.00 2007-09-24 01:45:28.500 267 12538.90 69.88 55324.32 88888.00 2007-09-24 01:45:28.625 267 12538.85 69.85 55324.35 88888.00 2007-09-24 01:45:28.750 267 12538.88 69.85 55324.30 88888.00 2007-09-24 01:45:28.875 267 12538.88 69.88 55324.30 88888.00 2007-09-24 01:45:29.000 267 12538.90 69.88 55324.28 88888.00 2007-09-24 01:45:29.125 267 12539.00 69.92 55324.30 88888.00 2007-09-24 01:45:29.250 267 12539.00 69.88 55324.28 88888.00 2007-09-24 01:45:29.375 267 12539.10 69.92 55324.30 88888.00 2007-09-24 01:45:29.500 267 12539.08 69.95 55324.30 88888.00 2007-09-24 01:45:29.625 267 12539.00 69.90 55324.30 88888.00 2007-09-24 01:45:29.750 267 12539.00 69.85 55324.28 88888.00 2007-09-24 01:45:29.875 267 12539.10 69.83 55324.28 88888.00 2007-09-24 01:45:30.000 267 12539.12 69.88 55324.28 88888.00 2007-09-24 01:45:30.125 267 12539.05 69.85 55324.28 88888.00 2007-09-24 01:45:30.250 267 12539.05 69.85 55324.30 88888.00 2007-09-24 01:45:30.375 267 12539.08 69.83 55324.30 88888.00 2007-09-24 01:45:30.500 267 12538.95 69.85 55324.28 88888.00 2007-09-24 01:45:30.625 267 12538.95 69.85 55324.28 88888.00 2007-09-24 01:45:30.750 267 12539.08 69.85 55324.28 88888.00 2007-09-24 01:45:30.875 267 12539.10 69.85 55324.30 88888.00 2007-09-24 01:45:31.000 267 12539.02 69.83 55324.30 88888.00 2007-09-24 01:45:31.125 267 12538.95 69.83 55324.32 88888.00 2007-09-24 01:45:31.250 267 12538.98 69.85 55324.35 88888.00 2007-09-24 01:45:31.375 267 12539.05 69.85 55324.30 88888.00 2007-09-24 01:45:31.500 267 12539.00 69.80 55324.28 88888.00 2007-09-24 01:45:31.625 267 12539.00 69.78 55324.28 88888.00 2007-09-24 01:45:31.750 267 12539.08 69.83 55324.30 88888.00 2007-09-24 01:45:31.875 267 12539.12 69.88 55324.30 88888.00 2007-09-24 01:45:32.000 267 12539.05 69.88 55324.25 88888.00 2007-09-24 01:45:32.125 267 12539.00 69.83 55324.25 88888.00 2007-09-24 01:45:32.250 267 12538.88 69.80 55324.25 88888.00 2007-09-24 01:45:32.375 267 12538.95 69.83 55324.28 88888.00 2007-09-24 01:45:32.500 267 12538.95 69.80 55324.28 88888.00 2007-09-24 01:45:32.625 267 12539.02 69.83 55324.30 88888.00 2007-09-24 01:45:32.750 267 12539.08 69.85 55324.30 88888.00 2007-09-24 01:45:32.875 267 12539.15 69.85 55324.32 88888.00 2007-09-24 01:45:33.000 267 12539.15 69.85 55324.32 88888.00 2007-09-24 01:45:33.125 267 12539.12 69.83 55324.28 88888.00 2007-09-24 01:45:33.250 267 12539.08 69.75 55324.28 88888.00 2007-09-24 01:45:33.375 267 12539.05 69.78 55324.25 88888.00 2007-09-24 01:45:33.500 267 12539.02 69.75 55324.25 88888.00 2007-09-24 01:45:33.625 267 12539.00 69.78 55324.28 88888.00 2007-09-24 01:45:33.750 267 12539.08 69.80 55324.32 88888.00 2007-09-24 01:45:33.875 267 12539.15 69.85 55324.30 88888.00 2007-09-24 01:45:34.000 267 12539.10 69.83 55324.28 88888.00 2007-09-24 01:45:34.125 267 12539.05 69.83 55324.30 88888.00 2007-09-24 01:45:34.250 267 12539.05 69.78 55324.32 88888.00 2007-09-24 01:45:34.375 267 12539.15 69.78 55324.32 88888.00 2007-09-24 01:45:34.500 267 12539.15 69.72 55324.32 88888.00 2007-09-24 01:45:34.625 267 12539.15 69.72 55324.28 88888.00 2007-09-24 01:45:34.750 267 12539.10 69.70 55324.25 88888.00 2007-09-24 01:45:34.875 267 12539.05 69.72 55324.25 88888.00 2007-09-24 01:45:35.000 267 12539.05 69.75 55324.25 88888.00 2007-09-24 01:45:35.125 267 12539.08 69.80 55324.28 88888.00 2007-09-24 01:45:35.250 267 12539.08 69.78 55324.25 88888.00 2007-09-24 01:45:35.375 267 12539.12 69.78 55324.20 88888.00 2007-09-24 01:45:35.500 267 12539.12 69.75 55324.22 88888.00 2007-09-24 01:45:35.625 267 12539.15 69.83 55324.25 88888.00 2007-09-24 01:45:35.750 267 12539.23 69.85 55324.28 88888.00 2007-09-24 01:45:35.875 267 12539.25 69.80 55324.22 88888.00 2007-09-24 01:45:36.000 267 12539.17 69.75 55324.20 88888.00 2007-09-24 01:45:36.125 267 12539.05 69.72 55324.25 88888.00 2007-09-24 01:45:36.250 267 12539.05 69.72 55324.22 88888.00 2007-09-24 01:45:36.375 267 12539.10 69.72 55324.22 88888.00 2007-09-24 01:45:36.500 267 12539.12 69.72 55324.20 88888.00 2007-09-24 01:45:36.625 267 12539.12 69.75 55324.22 88888.00 2007-09-24 01:45:36.750 267 12539.23 69.80 55324.28 88888.00 2007-09-24 01:45:36.875 267 12539.27 69.78 55324.28 88888.00 2007-09-24 01:45:37.000 267 12539.27 69.75 55324.25 88888.00 2007-09-24 01:45:37.125 267 12539.23 69.75 55324.22 88888.00 2007-09-24 01:45:37.250 267 12539.17 69.75 55324.22 88888.00 2007-09-24 01:45:37.375 267 12539.17 69.75 55324.22 88888.00 2007-09-24 01:45:37.500 267 12539.12 69.75 55324.22 88888.00 2007-09-24 01:45:37.625 267 12539.20 69.78 55324.22 88888.00 2007-09-24 01:45:37.750 267 12539.25 69.78 55324.25 88888.00 2007-09-24 01:45:37.875 267 12539.20 69.75 55324.25 88888.00 2007-09-24 01:45:38.000 267 12539.15 69.72 55324.25 88888.00 2007-09-24 01:45:38.125 267 12539.12 69.75 55324.25 88888.00 2007-09-24 01:45:38.250 267 12539.15 69.70 55324.28 88888.00 2007-09-24 01:45:38.375 267 12539.25 69.72 55324.28 88888.00 2007-09-24 01:45:38.500 267 12539.27 69.72 55324.28 88888.00 2007-09-24 01:45:38.625 267 12539.27 69.78 55324.28 88888.00 2007-09-24 01:45:38.750 267 12539.25 69.75 55324.25 88888.00 2007-09-24 01:45:38.875 267 12539.23 69.78 55324.22 88888.00 2007-09-24 01:45:39.000 267 12539.23 69.75 55324.22 88888.00 2007-09-24 01:45:39.125 267 12539.27 69.75 55324.22 88888.00 2007-09-24 01:45:39.250 267 12539.33 69.83 55324.28 88888.00 2007-09-24 01:45:39.375 267 12539.30 69.85 55324.25 88888.00 2007-09-24 01:45:39.500 267 12539.33 69.88 55324.22 88888.00 2007-09-24 01:45:39.625 267 12539.30 69.85 55324.22 88888.00 2007-09-24 01:45:39.750 267 12539.27 69.83 55324.22 88888.00 2007-09-24 01:45:39.875 267 12539.25 69.80 55324.20 88888.00 2007-09-24 01:45:40.000 267 12539.25 69.75 55324.18 88888.00 2007-09-24 01:45:40.125 267 12539.25 69.75 55324.22 88888.00 2007-09-24 01:45:40.250 267 12539.27 69.72 55324.25 88888.00 2007-09-24 01:45:40.375 267 12539.27 69.75 55324.22 88888.00 2007-09-24 01:45:40.500 267 12539.23 69.72 55324.22 88888.00 2007-09-24 01:45:40.625 267 12539.25 69.72 55324.22 88888.00 2007-09-24 01:45:40.750 267 12539.25 69.78 55324.25 88888.00 2007-09-24 01:45:40.875 267 12539.23 69.80 55324.25 88888.00 2007-09-24 01:45:41.000 267 12539.15 69.78 55324.25 88888.00 2007-09-24 01:45:41.125 267 12539.15 69.70 55324.25 88888.00 2007-09-24 01:45:41.250 267 12539.17 69.67 55324.22 88888.00 2007-09-24 01:45:41.375 267 12539.25 69.78 55324.22 88888.00 2007-09-24 01:45:41.500 267 12539.25 69.83 55324.25 88888.00 2007-09-24 01:45:41.625 267 12539.23 69.83 55324.25 88888.00 2007-09-24 01:45:41.750 267 12539.20 69.78 55324.22 88888.00 2007-09-24 01:45:41.875 267 12539.23 69.80 55324.25 88888.00 2007-09-24 01:45:42.000 267 12539.20 69.78 55324.25 88888.00 2007-09-24 01:45:42.125 267 12539.17 69.75 55324.22 88888.00 2007-09-24 01:45:42.250 267 12539.20 69.80 55324.25 88888.00 2007-09-24 01:45:42.375 267 12539.27 69.83 55324.22 88888.00 2007-09-24 01:45:42.500 267 12539.30 69.80 55324.20 88888.00 2007-09-24 01:45:42.625 267 12539.27 69.75 55324.22 88888.00 2007-09-24 01:45:42.750 267 12539.23 69.78 55324.22 88888.00 2007-09-24 01:45:42.875 267 12539.25 69.83 55324.22 88888.00 2007-09-24 01:45:43.000 267 12539.25 69.78 55324.20 88888.00 2007-09-24 01:45:43.125 267 12539.25 69.75 55324.20 88888.00 2007-09-24 01:45:43.250 267 12539.17 69.67 55324.20 88888.00 2007-09-24 01:45:43.375 267 12539.17 69.70 55324.22 88888.00 2007-09-24 01:45:43.500 267 12539.20 69.78 55324.25 88888.00 2007-09-24 01:45:43.625 267 12539.23 69.80 55324.25 88888.00 2007-09-24 01:45:43.750 267 12539.17 69.78 55324.22 88888.00 2007-09-24 01:45:43.875 267 12539.20 69.67 55324.22 88888.00 2007-09-24 01:45:44.000 267 12539.30 69.72 55324.22 88888.00 2007-09-24 01:45:44.125 267 12539.30 69.75 55324.22 88888.00 2007-09-24 01:45:44.250 267 12539.23 69.70 55324.20 88888.00 2007-09-24 01:45:44.375 267 12539.27 69.67 55324.18 88888.00 2007-09-24 01:45:44.500 267 12539.30 69.70 55324.18 88888.00 2007-09-24 01:45:44.625 267 12539.30 69.75 55324.22 88888.00 2007-09-24 01:45:44.750 267 12539.25 69.72 55324.22 88888.00 2007-09-24 01:45:44.875 267 12539.33 69.72 55324.22 88888.00 2007-09-24 01:45:45.000 267 12539.30 69.67 55324.18 88888.00 2007-09-24 01:45:45.125 267 12539.23 69.70 55324.20 88888.00 2007-09-24 01:45:45.250 267 12539.20 69.72 55324.22 88888.00 2007-09-24 01:45:45.375 267 12539.25 69.80 55324.25 88888.00 2007-09-24 01:45:45.500 267 12539.20 69.80 55324.25 88888.00 2007-09-24 01:45:45.625 267 12539.17 69.75 55324.25 88888.00 2007-09-24 01:45:45.750 267 12539.12 69.70 55324.22 88888.00 2007-09-24 01:45:45.875 267 12539.15 69.70 55324.25 88888.00 2007-09-24 01:45:46.000 267 12539.15 69.72 55324.22 88888.00 2007-09-24 01:45:46.125 267 12539.17 69.72 55324.20 88888.00 2007-09-24 01:45:46.250 267 12539.10 69.70 55324.22 88888.00 2007-09-24 01:45:46.375 267 12539.17 69.72 55324.25 88888.00 2007-09-24 01:45:46.500 267 12539.23 69.67 55324.22 88888.00 2007-09-24 01:45:46.625 267 12539.23 69.78 55324.22 88888.00 2007-09-24 01:45:46.750 267 12539.25 69.78 55324.25 88888.00 2007-09-24 01:45:46.875 267 12539.25 69.75 55324.20 88888.00 2007-09-24 01:45:47.000 267 12539.20 69.72 55324.18 88888.00 2007-09-24 01:45:47.125 267 12539.27 69.80 55324.22 88888.00 2007-09-24 01:45:47.250 267 12539.20 69.83 55324.25 88888.00 2007-09-24 01:45:47.375 267 12539.20 69.85 55324.25 88888.00 2007-09-24 01:45:47.500 267 12539.15 69.80 55324.28 88888.00 2007-09-24 01:45:47.625 267 12539.12 69.78 55324.22 88888.00 2007-09-24 01:45:47.750 267 12539.10 69.75 55324.18 88888.00 2007-09-24 01:45:47.875 267 12539.10 69.75 55324.20 88888.00 2007-09-24 01:45:48.000 267 12539.10 69.78 55324.20 88888.00 2007-09-24 01:45:48.125 267 12539.15 69.80 55324.22 88888.00 2007-09-24 01:45:48.250 267 12539.17 69.80 55324.20 88888.00 2007-09-24 01:45:48.375 267 12539.23 69.83 55324.18 88888.00 2007-09-24 01:45:48.500 267 12539.17 69.75 55324.20 88888.00 2007-09-24 01:45:48.625 267 12539.17 69.75 55324.20 88888.00 2007-09-24 01:45:48.750 267 12539.25 69.75 55324.20 88888.00 2007-09-24 01:45:48.875 267 12539.25 69.78 55324.20 88888.00 2007-09-24 01:45:49.000 267 12539.25 69.80 55324.22 88888.00 2007-09-24 01:45:49.125 267 12539.33 69.80 55324.28 88888.00 2007-09-24 01:45:49.250 267 12539.40 69.80 55324.30 88888.00 2007-09-24 01:45:49.375 267 12539.35 69.80 55324.28 88888.00 2007-09-24 01:45:49.500 267 12539.33 69.80 55324.30 88888.00 2007-09-24 01:45:49.625 267 12539.38 69.80 55324.25 88888.00 2007-09-24 01:45:49.750 267 12539.30 69.80 55324.25 88888.00 2007-09-24 01:45:49.875 267 12539.27 69.80 55324.28 88888.00 2007-09-24 01:45:50.000 267 12539.25 69.80 55324.25 88888.00 2007-09-24 01:45:50.125 267 12539.25 69.83 55324.25 88888.00 2007-09-24 01:45:50.250 267 12539.23 69.80 55324.25 88888.00 2007-09-24 01:45:50.375 267 12539.33 69.85 55324.28 88888.00 2007-09-24 01:45:50.500 267 12539.38 69.85 55324.25 88888.00 2007-09-24 01:45:50.625 267 12539.30 69.78 55324.25 88888.00 2007-09-24 01:45:50.750 267 12539.25 69.75 55324.25 88888.00 2007-09-24 01:45:50.875 267 12539.25 69.70 55324.25 88888.00 2007-09-24 01:45:51.000 267 12539.25 69.80 55324.25 88888.00 2007-09-24 01:45:51.125 267 12539.30 69.83 55324.30 88888.00 2007-09-24 01:45:51.250 267 12539.23 69.80 55324.25 88888.00 2007-09-24 01:45:51.375 267 12539.25 69.80 55324.22 88888.00 2007-09-24 01:45:51.500 267 12539.25 69.80 55324.25 88888.00 2007-09-24 01:45:51.625 267 12539.20 69.70 55324.22 88888.00 2007-09-24 01:45:51.750 267 12539.23 69.72 55324.25 88888.00 2007-09-24 01:45:51.875 267 12539.23 69.80 55324.25 88888.00 2007-09-24 01:45:52.000 267 12539.23 69.75 55324.20 88888.00 2007-09-24 01:45:52.125 267 12539.20 69.72 55324.22 88888.00 2007-09-24 01:45:52.250 267 12539.27 69.70 55324.22 88888.00 2007-09-24 01:45:52.375 267 12539.35 69.72 55324.25 88888.00 2007-09-24 01:45:52.500 267 12539.35 69.75 55324.28 88888.00 2007-09-24 01:45:52.625 267 12539.30 69.78 55324.22 88888.00 2007-09-24 01:45:52.750 267 12539.23 69.75 55324.22 88888.00 2007-09-24 01:45:52.875 267 12539.25 69.72 55324.20 88888.00 2007-09-24 01:45:53.000 267 12539.17 69.70 55324.18 88888.00 2007-09-24 01:45:53.125 267 12539.15 69.72 55324.22 88888.00 2007-09-24 01:45:53.250 267 12539.27 69.75 55324.25 88888.00 2007-09-24 01:45:53.375 267 12539.33 69.70 55324.25 88888.00 2007-09-24 01:45:53.500 267 12539.25 69.72 55324.30 88888.00 2007-09-24 01:45:53.625 267 12539.23 69.75 55324.28 88888.00 2007-09-24 01:45:53.750 267 12539.23 69.70 55324.22 88888.00 2007-09-24 01:45:53.875 267 12539.25 69.65 55324.20 88888.00 2007-09-24 01:45:54.000 267 12539.30 69.65 55324.22 88888.00 2007-09-24 01:45:54.125 267 12539.27 69.72 55324.25 88888.00 2007-09-24 01:45:54.250 267 12539.27 69.75 55324.25 88888.00 2007-09-24 01:45:54.375 267 12539.27 69.67 55324.22 88888.00 2007-09-24 01:45:54.500 267 12539.33 69.70 55324.22 88888.00 2007-09-24 01:45:54.625 267 12539.35 69.78 55324.25 88888.00 2007-09-24 01:45:54.750 267 12539.33 69.75 55324.18 88888.00 2007-09-24 01:45:54.875 267 12539.30 69.65 55324.20 88888.00 2007-09-24 01:45:55.000 267 12539.35 69.67 55324.22 88888.00 2007-09-24 01:45:55.125 267 12539.48 69.70 55324.25 88888.00 2007-09-24 01:45:55.250 267 12539.42 69.70 55324.20 88888.00 2007-09-24 01:45:55.375 267 12539.40 69.67 55324.18 88888.00 2007-09-24 01:45:55.500 267 12539.35 69.67 55324.28 88888.00 2007-09-24 01:45:55.625 267 12539.45 69.72 55324.30 88888.00 2007-09-24 01:45:55.750 267 12539.42 69.65 55324.28 88888.00 2007-09-24 01:45:55.875 267 12539.38 69.60 55324.25 88888.00 2007-09-24 01:45:56.000 267 12539.42 69.67 55324.28 88888.00 2007-09-24 01:45:56.125 267 12539.40 69.72 55324.28 88888.00 2007-09-24 01:45:56.250 267 12539.42 69.70 55324.28 88888.00 2007-09-24 01:45:56.375 267 12539.48 69.65 55324.25 88888.00 2007-09-24 01:45:56.500 267 12539.38 69.70 55324.30 88888.00 2007-09-24 01:45:56.625 267 12539.35 69.70 55324.35 88888.00 2007-09-24 01:45:56.750 267 12539.33 69.70 55324.30 88888.00 2007-09-24 01:45:56.875 267 12539.33 69.67 55324.28 88888.00 2007-09-24 01:45:57.000 267 12539.40 69.65 55324.22 88888.00 2007-09-24 01:45:57.125 267 12539.42 69.60 55324.28 88888.00 2007-09-24 01:45:57.250 267 12539.42 69.58 55324.22 88888.00 2007-09-24 01:45:57.375 267 12539.50 69.60 55324.22 88888.00 2007-09-24 01:45:57.500 267 12539.58 69.62 55324.22 88888.00 2007-09-24 01:45:57.625 267 12539.50 69.62 55324.22 88888.00 2007-09-24 01:45:57.750 267 12539.48 69.65 55324.22 88888.00 2007-09-24 01:45:57.875 267 12539.48 69.65 55324.22 88888.00 2007-09-24 01:45:58.000 267 12539.50 69.65 55324.22 88888.00 2007-09-24 01:45:58.125 267 12539.48 69.65 55324.28 88888.00 2007-09-24 01:45:58.250 267 12539.35 69.60 55324.28 88888.00 2007-09-24 01:45:58.375 267 12539.30 69.62 55324.25 88888.00 2007-09-24 01:45:58.500 267 12539.33 69.65 55324.22 88888.00 2007-09-24 01:45:58.625 267 12539.35 69.65 55324.22 88888.00 2007-09-24 01:45:58.750 267 12539.35 69.62 55324.20 88888.00 2007-09-24 01:45:58.875 267 12539.33 69.58 55324.22 88888.00 2007-09-24 01:45:59.000 267 12539.35 69.58 55324.22 88888.00 2007-09-24 01:45:59.125 267 12539.40 69.58 55324.22 88888.00 2007-09-24 01:45:59.250 267 12539.42 69.62 55324.28 88888.00 2007-09-24 01:45:59.375 267 12539.45 69.65 55324.25 88888.00 2007-09-24 01:45:59.500 267 12539.42 69.67 55324.22 88888.00 2007-09-24 01:45:59.625 267 12539.42 69.62 55324.22 88888.00 2007-09-24 01:45:59.750 267 12539.40 69.60 55324.22 88888.00 2007-09-24 01:45:59.875 267 12539.42 69.62 55324.25 88888.00 2007-09-24 01:46:00.000 267 12539.48 69.62 55324.22 88888.00 2007-09-24 01:46:00.125 267 12539.45 69.60 55324.22 88888.00 2007-09-24 01:46:00.250 267 12539.35 69.58 55324.18 88888.00 2007-09-24 01:46:00.375 267 12539.42 69.60 55324.18 88888.00 2007-09-24 01:46:00.500 267 12539.42 69.62 55324.22 88888.00 2007-09-24 01:46:00.625 267 12539.50 69.62 55324.20 88888.00 2007-09-24 01:46:00.750 267 12539.45 69.60 55324.22 88888.00 2007-09-24 01:46:00.875 267 12539.38 69.60 55324.18 88888.00 2007-09-24 01:46:01.000 267 12539.42 69.58 55324.18 88888.00 2007-09-24 01:46:01.125 267 12539.52 69.62 55324.22 88888.00 2007-09-24 01:46:01.250 267 12539.45 69.62 55324.20 88888.00 2007-09-24 01:46:01.375 267 12539.48 69.60 55324.20 88888.00 2007-09-24 01:46:01.500 267 12539.45 69.58 55324.25 88888.00 2007-09-24 01:46:01.625 267 12539.50 69.62 55324.25 88888.00 2007-09-24 01:46:01.750 267 12539.48 69.60 55324.20 88888.00 2007-09-24 01:46:01.875 267 12539.48 69.60 55324.25 88888.00 2007-09-24 01:46:02.000 267 12539.50 69.60 55324.25 88888.00 2007-09-24 01:46:02.125 267 12539.45 69.60 55324.28 88888.00 2007-09-24 01:46:02.250 267 12539.35 69.58 55324.22 88888.00 2007-09-24 01:46:02.375 267 12539.38 69.58 55324.22 88888.00 2007-09-24 01:46:02.500 267 12539.45 69.62 55324.25 88888.00 2007-09-24 01:46:02.625 267 12539.48 69.65 55324.22 88888.00 2007-09-24 01:46:02.750 267 12539.42 69.60 55324.22 88888.00 2007-09-24 01:46:02.875 267 12539.48 69.62 55324.25 88888.00 2007-09-24 01:46:03.000 267 12539.55 69.67 55324.25 88888.00 2007-09-24 01:46:03.125 267 12539.55 69.67 55324.25 88888.00 2007-09-24 01:46:03.250 267 12539.48 69.60 55324.25 88888.00 2007-09-24 01:46:03.375 267 12539.48 69.60 55324.25 88888.00 2007-09-24 01:46:03.500 267 12539.50 69.65 55324.25 88888.00 2007-09-24 01:46:03.625 267 12539.58 69.70 55324.25 88888.00 2007-09-24 01:46:03.750 267 12539.58 69.62 55324.25 88888.00 2007-09-24 01:46:03.875 267 12539.50 69.53 55324.22 88888.00 2007-09-24 01:46:04.000 267 12539.50 69.55 55324.20 88888.00 2007-09-24 01:46:04.125 267 12539.50 69.55 55324.22 88888.00 2007-09-24 01:46:04.250 267 12539.48 69.60 55324.25 88888.00 2007-09-24 01:46:04.375 267 12539.50 69.62 55324.25 88888.00 2007-09-24 01:46:04.500 267 12539.42 69.60 55324.30 88888.00 2007-09-24 01:46:04.625 267 12539.40 69.58 55324.32 88888.00 2007-09-24 01:46:04.750 267 12539.48 69.58 55324.25 88888.00 2007-09-24 01:46:04.875 267 12539.52 69.62 55324.28 88888.00 2007-09-24 01:46:05.000 267 12539.50 69.60 55324.28 88888.00 2007-09-24 01:46:05.125 267 12539.52 69.60 55324.32 88888.00 2007-09-24 01:46:05.250 267 12539.52 69.58 55324.30 88888.00 2007-09-24 01:46:05.375 267 12539.55 69.55 55324.28 88888.00 2007-09-24 01:46:05.500 267 12539.52 69.50 55324.25 88888.00 2007-09-24 01:46:05.625 267 12539.55 69.53 55324.28 88888.00 2007-09-24 01:46:05.750 267 12539.58 69.62 55324.28 88888.00 2007-09-24 01:46:05.875 267 12539.65 69.62 55324.30 88888.00 2007-09-24 01:46:06.000 267 12539.65 69.60 55324.28 88888.00 2007-09-24 01:46:06.125 267 12539.60 69.60 55324.30 88888.00 2007-09-24 01:46:06.250 267 12539.58 69.58 55324.32 88888.00 2007-09-24 01:46:06.375 267 12539.65 69.62 55324.32 88888.00 2007-09-24 01:46:06.500 267 12539.67 69.60 55324.30 88888.00 2007-09-24 01:46:06.625 267 12539.65 69.62 55324.32 88888.00 2007-09-24 01:46:06.750 267 12539.60 69.58 55324.30 88888.00 2007-09-24 01:46:06.875 267 12539.60 69.60 55324.28 88888.00 2007-09-24 01:46:07.000 267 12539.58 69.58 55324.25 88888.00 2007-09-24 01:46:07.125 267 12539.55 69.58 55324.30 88888.00 2007-09-24 01:46:07.250 267 12539.50 69.60 55324.32 88888.00 2007-09-24 01:46:07.375 267 12539.62 69.62 55324.30 88888.00 2007-09-24 01:46:07.500 267 12539.67 69.58 55324.28 88888.00 2007-09-24 01:46:07.625 267 12539.67 69.58 55324.28 88888.00 2007-09-24 01:46:07.750 267 12539.73 69.58 55324.30 88888.00 2007-09-24 01:46:07.875 267 12539.75 69.60 55324.30 88888.00 2007-09-24 01:46:08.000 267 12539.70 69.58 55324.28 88888.00 2007-09-24 01:46:08.125 267 12539.70 69.55 55324.32 88888.00 2007-09-24 01:46:08.250 267 12539.65 69.60 55324.35 88888.00 2007-09-24 01:46:08.375 267 12539.65 69.62 55324.35 88888.00 2007-09-24 01:46:08.500 267 12539.52 69.55 55324.28 88888.00 2007-09-24 01:46:08.625 267 12539.52 69.53 55324.25 88888.00 2007-09-24 01:46:08.750 267 12539.60 69.55 55324.25 88888.00 2007-09-24 01:46:08.875 267 12539.58 69.58 55324.25 88888.00 2007-09-24 01:46:09.000 267 12539.58 69.53 55324.25 88888.00 2007-09-24 01:46:09.125 267 12539.60 69.50 55324.28 88888.00 2007-09-24 01:46:09.250 267 12539.62 69.53 55324.30 88888.00 2007-09-24 01:46:09.375 267 12539.70 69.55 55324.28 88888.00 2007-09-24 01:46:09.500 267 12539.67 69.55 55324.32 88888.00 2007-09-24 01:46:09.625 267 12539.67 69.58 55324.35 88888.00 2007-09-24 01:46:09.750 267 12539.62 69.58 55324.35 88888.00 2007-09-24 01:46:09.875 267 12539.65 69.60 55324.32 88888.00 2007-09-24 01:46:10.000 267 12539.70 69.62 55324.30 88888.00 2007-09-24 01:46:10.125 267 12539.75 69.62 55324.30 88888.00 2007-09-24 01:46:10.250 267 12539.62 69.60 55324.30 88888.00 2007-09-24 01:46:10.375 267 12539.58 69.60 55324.35 88888.00 2007-09-24 01:46:10.500 267 12539.52 69.58 55324.32 88888.00 2007-09-24 01:46:10.625 267 12539.62 69.58 55324.32 88888.00 2007-09-24 01:46:10.750 267 12539.58 69.55 55324.30 88888.00 2007-09-24 01:46:10.875 267 12539.52 69.55 55324.30 88888.00 2007-09-24 01:46:11.000 267 12539.55 69.60 55324.28 88888.00 2007-09-24 01:46:11.125 267 12539.52 69.58 55324.30 88888.00 2007-09-24 01:46:11.250 267 12539.45 69.55 55324.30 88888.00 2007-09-24 01:46:11.375 267 12539.50 69.55 55324.30 88888.00 2007-09-24 01:46:11.500 267 12539.52 69.53 55324.28 88888.00 2007-09-24 01:46:11.625 267 12539.55 69.53 55324.28 88888.00 2007-09-24 01:46:11.750 267 12539.50 69.53 55324.28 88888.00 2007-09-24 01:46:11.875 267 12539.55 69.55 55324.30 88888.00 2007-09-24 01:46:12.000 267 12539.55 69.55 55324.30 88888.00 2007-09-24 01:46:12.125 267 12539.52 69.58 55324.35 88888.00 2007-09-24 01:46:12.250 267 12539.45 69.55 55324.32 88888.00 2007-09-24 01:46:12.375 267 12539.40 69.55 55324.32 88888.00 2007-09-24 01:46:12.500 267 12539.48 69.58 55324.32 88888.00 2007-09-24 01:46:12.625 267 12539.55 69.58 55324.35 88888.00 2007-09-24 01:46:12.750 267 12539.55 69.58 55324.35 88888.00 2007-09-24 01:46:12.875 267 12539.50 69.55 55324.35 88888.00 2007-09-24 01:46:13.000 267 12539.50 69.55 55324.30 88888.00 2007-09-24 01:46:13.125 267 12539.50 69.53 55324.28 88888.00 2007-09-24 01:46:13.250 267 12539.48 69.50 55324.30 88888.00 2007-09-24 01:46:13.375 267 12539.50 69.55 55324.32 88888.00 2007-09-24 01:46:13.500 267 12539.48 69.55 55324.40 88888.00 2007-09-24 01:46:13.625 267 12539.50 69.58 55324.40 88888.00 2007-09-24 01:46:13.750 267 12539.52 69.58 55324.38 88888.00 2007-09-24 01:46:13.875 267 12539.50 69.58 55324.38 88888.00 2007-09-24 01:46:14.000 267 12539.48 69.55 55324.38 88888.00 2007-09-24 01:46:14.125 267 12539.48 69.62 55324.40 88888.00 2007-09-24 01:46:14.250 267 12539.42 69.62 55324.40 88888.00 2007-09-24 01:46:14.375 267 12539.42 69.60 55324.38 88888.00 2007-09-24 01:46:14.500 267 12539.38 69.55 55324.38 88888.00 2007-09-24 01:46:14.625 267 12539.42 69.60 55324.40 88888.00 2007-09-24 01:46:14.750 267 12539.45 69.58 55324.43 88888.00 2007-09-24 01:46:14.875 267 12539.50 69.60 55324.40 88888.00 2007-09-24 01:46:15.000 267 12539.45 69.58 55324.38 88888.00 2007-09-24 01:46:15.125 267 12539.48 69.58 55324.43 88888.00 2007-09-24 01:46:15.250 267 12539.48 69.58 55324.40 88888.00 2007-09-24 01:46:15.375 267 12539.50 69.60 55324.40 88888.00 2007-09-24 01:46:15.500 267 12539.50 69.60 55324.40 88888.00 2007-09-24 01:46:15.625 267 12539.42 69.58 55324.38 88888.00 2007-09-24 01:46:15.750 267 12539.40 69.58 55324.40 88888.00 2007-09-24 01:46:15.875 267 12539.48 69.58 55324.40 88888.00 2007-09-24 01:46:16.000 267 12539.45 69.60 55324.40 88888.00 2007-09-24 01:46:16.125 267 12539.45 69.62 55324.38 88888.00 2007-09-24 01:46:16.250 267 12539.40 69.65 55324.40 88888.00 2007-09-24 01:46:16.375 267 12539.40 69.58 55324.38 88888.00 2007-09-24 01:46:16.500 267 12539.42 69.53 55324.38 88888.00 2007-09-24 01:46:16.625 267 12539.45 69.53 55324.40 88888.00 2007-09-24 01:46:16.750 267 12539.52 69.60 55324.45 88888.00 2007-09-24 01:46:16.875 267 12539.58 69.62 55324.47 88888.00 2007-09-24 01:46:17.000 267 12539.52 69.58 55324.45 88888.00 2007-09-24 01:46:17.125 267 12539.52 69.60 55324.45 88888.00 2007-09-24 01:46:17.250 267 12539.42 69.58 55324.43 88888.00 2007-09-24 01:46:17.375 267 12539.48 69.60 55324.43 88888.00 2007-09-24 01:46:17.500 267 12539.48 69.58 55324.43 88888.00 2007-09-24 01:46:17.625 267 12539.48 69.60 55324.43 88888.00 2007-09-24 01:46:17.750 267 12539.50 69.60 55324.43 88888.00 2007-09-24 01:46:17.875 267 12539.50 69.58 55324.40 88888.00 2007-09-24 01:46:18.000 267 12539.58 69.58 55324.40 88888.00 2007-09-24 01:46:18.125 267 12539.62 69.60 55324.43 88888.00 2007-09-24 01:46:18.250 267 12539.65 69.58 55324.45 88888.00 2007-09-24 01:46:18.375 267 12539.55 69.58 55324.43 88888.00 2007-09-24 01:46:18.500 267 12539.45 69.53 55324.43 88888.00 2007-09-24 01:46:18.625 267 12539.48 69.55 55324.45 88888.00 2007-09-24 01:46:18.750 267 12539.55 69.55 55324.50 88888.00 2007-09-24 01:46:18.875 267 12539.52 69.58 55324.47 88888.00 2007-09-24 01:46:19.000 267 12539.58 69.58 55324.45 88888.00 2007-09-24 01:46:19.125 267 12539.60 69.58 55324.47 88888.00 2007-09-24 01:46:19.250 267 12539.52 69.58 55324.47 88888.00 2007-09-24 01:46:19.375 267 12539.52 69.60 55324.50 88888.00 2007-09-24 01:46:19.500 267 12539.45 69.58 55324.50 88888.00 2007-09-24 01:46:19.625 267 12539.50 69.50 55324.47 88888.00 2007-09-24 01:46:19.750 267 12539.50 69.58 55324.50 88888.00 2007-09-24 01:46:19.875 267 12539.42 69.58 55324.50 88888.00 2007-09-24 01:46:20.000 267 12539.42 69.62 55324.53 88888.00 2007-09-24 01:46:20.125 267 12539.42 69.62 55324.57 88888.00 2007-09-24 01:46:20.250 267 12539.38 69.58 55324.55 88888.00 2007-09-24 01:46:20.375 267 12539.40 69.55 55324.53 88888.00 2007-09-24 01:46:20.500 267 12539.45 69.55 55324.50 88888.00 2007-09-24 01:46:20.625 267 12539.42 69.58 55324.47 88888.00 2007-09-24 01:46:20.750 267 12539.40 69.55 55324.47 88888.00 2007-09-24 01:46:20.875 267 12539.48 69.58 55324.53 88888.00 2007-09-24 01:46:21.000 267 12539.52 69.62 55324.50 88888.00 2007-09-24 01:46:21.125 267 12539.52 69.62 55324.53 88888.00 2007-09-24 01:46:21.250 267 12539.40 69.60 55324.55 88888.00 2007-09-24 01:46:21.375 267 12539.48 69.60 55324.55 88888.00 2007-09-24 01:46:21.500 267 12539.52 69.62 55324.55 88888.00 2007-09-24 01:46:21.625 267 12539.52 69.60 55324.50 88888.00 2007-09-24 01:46:21.750 267 12539.52 69.65 55324.50 88888.00 2007-09-24 01:46:21.875 267 12539.50 69.65 55324.50 88888.00 2007-09-24 01:46:22.000 267 12539.52 69.67 55324.50 88888.00 2007-09-24 01:46:22.125 267 12539.48 69.65 55324.53 88888.00 2007-09-24 01:46:22.250 267 12539.38 69.62 55324.57 88888.00 2007-09-24 01:46:22.375 267 12539.35 69.62 55324.50 88888.00 2007-09-24 01:46:22.500 267 12539.27 69.62 55324.53 88888.00 2007-09-24 01:46:22.625 267 12539.35 69.60 55324.53 88888.00 2007-09-24 01:46:22.750 267 12539.40 69.60 55324.50 88888.00 2007-09-24 01:46:22.875 267 12539.40 69.62 55324.47 88888.00 2007-09-24 01:46:23.000 267 12539.38 69.60 55324.47 88888.00 2007-09-24 01:46:23.125 267 12539.38 69.62 55324.53 88888.00 2007-09-24 01:46:23.250 267 12539.38 69.67 55324.62 88888.00 2007-09-24 01:46:23.375 267 12539.40 69.70 55324.60 88888.00 2007-09-24 01:46:23.500 267 12539.38 69.67 55324.55 88888.00 2007-09-24 01:46:23.625 267 12539.33 69.65 55324.57 88888.00 2007-09-24 01:46:23.750 267 12539.35 69.65 55324.57 88888.00 2007-09-24 01:46:23.875 267 12539.38 69.62 55324.57 88888.00 2007-09-24 01:46:24.000 267 12539.42 69.70 55324.57 88888.00 2007-09-24 01:46:24.125 267 12539.48 69.75 55324.62 88888.00 2007-09-24 01:46:24.250 267 12539.40 69.70 55324.57 88888.00 2007-09-24 01:46:24.375 267 12539.42 69.70 55324.62 88888.00 2007-09-24 01:46:24.500 267 12539.42 69.67 55324.60 88888.00 2007-09-24 01:46:24.625 267 12539.40 69.70 55324.60 88888.00 2007-09-24 01:46:24.750 267 12539.42 69.78 55324.60 88888.00 2007-09-24 01:46:24.875 267 12539.48 69.83 55324.62 88888.00 2007-09-24 01:46:25.000 267 12539.40 69.72 55324.57 88888.00 2007-09-24 01:46:25.125 267 12539.40 69.70 55324.60 88888.00 2007-09-24 01:46:25.250 267 12539.38 69.75 55324.60 88888.00 2007-09-24 01:46:25.375 267 12539.42 69.80 55324.60 88888.00 2007-09-24 01:46:25.500 267 12539.38 69.83 55324.62 88888.00 2007-09-24 01:46:25.625 267 12539.33 69.80 55324.60 88888.00 2007-09-24 01:46:25.750 267 12539.33 69.75 55324.60 88888.00 2007-09-24 01:46:25.875 267 12539.42 69.72 55324.60 88888.00 2007-09-24 01:46:26.000 267 12539.52 69.72 55324.53 88888.00 2007-09-24 01:46:26.125 267 12539.58 69.80 55324.55 88888.00 2007-09-24 01:46:26.250 267 12539.52 69.80 55324.57 88888.00 2007-09-24 01:46:26.375 267 12539.58 69.83 55324.55 88888.00 2007-09-24 01:46:26.500 267 12539.65 69.88 55324.57 88888.00 2007-09-24 01:46:26.625 267 12539.60 69.90 55324.60 88888.00 2007-09-24 01:46:26.750 267 12539.50 69.90 55324.62 88888.00 2007-09-24 01:46:26.875 267 12539.55 69.90 55324.68 88888.00 2007-09-24 01:46:27.000 267 12539.50 69.85 55324.62 88888.00 2007-09-24 01:46:27.125 267 12539.42 69.75 55324.57 88888.00 2007-09-24 01:46:27.250 267 12539.48 69.80 55324.62 88888.00 2007-09-24 01:46:27.375 267 12539.55 69.80 55324.62 88888.00 2007-09-24 01:46:27.500 267 12539.45 69.80 55324.60 88888.00 2007-09-24 01:46:27.625 267 12539.35 69.83 55324.60 88888.00 2007-09-24 01:46:27.750 267 12539.25 69.78 55324.57 88888.00 2007-09-24 01:46:27.875 267 12539.27 69.78 55324.60 88888.00 2007-09-24 01:46:28.000 267 12539.38 69.83 55324.60 88888.00 2007-09-24 01:46:28.125 267 12539.45 69.83 55324.60 88888.00 2007-09-24 01:46:28.250 267 12539.45 69.92 55324.62 88888.00 2007-09-24 01:46:28.375 267 12539.50 69.92 55324.62 88888.00 2007-09-24 01:46:28.500 267 12539.55 69.90 55324.62 88888.00 2007-09-24 01:46:28.625 267 12539.52 69.92 55324.65 88888.00 2007-09-24 01:46:28.750 267 12539.48 69.90 55324.65 88888.00 2007-09-24 01:46:28.875 267 12539.40 69.90 55324.65 88888.00 2007-09-24 01:46:29.000 267 12539.35 69.90 55324.65 88888.00 2007-09-24 01:46:29.125 267 12539.33 69.85 55324.65 88888.00 2007-09-24 01:46:29.250 267 12539.40 69.88 55324.65 88888.00 2007-09-24 01:46:29.375 267 12539.50 69.90 55324.68 88888.00 2007-09-24 01:46:29.500 267 12539.45 69.92 55324.68 88888.00 2007-09-24 01:46:29.625 267 12539.42 69.95 55324.70 88888.00 2007-09-24 01:46:29.750 267 12539.45 69.97 55324.70 88888.00 2007-09-24 01:46:29.875 267 12539.45 69.95 55324.65 88888.00 2007-09-24 01:46:30.000 267 12539.45 69.85 55324.65 88888.00 2007-09-24 01:46:30.125 267 12539.42 69.83 55324.68 88888.00 2007-09-24 01:46:30.250 267 12539.42 69.95 55324.68 88888.00 2007-09-24 01:46:30.375 267 12539.42 69.97 55324.68 88888.00 2007-09-24 01:46:30.500 267 12539.48 69.97 55324.65 88888.00 2007-09-24 01:46:30.625 267 12539.55 69.95 55324.65 88888.00 2007-09-24 01:46:30.750 267 12539.58 69.97 55324.68 88888.00 2007-09-24 01:46:30.875 267 12539.65 70.03 55324.68 88888.00 2007-09-24 01:46:31.000 267 12539.62 70.00 55324.65 88888.00 2007-09-24 01:46:31.125 267 12539.50 69.95 55324.70 88888.00 2007-09-24 01:46:31.250 267 12539.45 69.92 55324.68 88888.00 2007-09-24 01:46:31.375 267 12539.52 69.95 55324.65 88888.00 2007-09-24 01:46:31.500 267 12539.58 70.03 55324.68 88888.00 2007-09-24 01:46:31.625 267 12539.67 70.08 55324.70 88888.00 2007-09-24 01:46:31.750 267 12539.70 70.10 55324.72 88888.00 2007-09-24 01:46:31.875 267 12539.58 70.03 55324.70 88888.00 2007-09-24 01:46:32.000 267 12539.50 70.00 55324.65 88888.00 2007-09-24 01:46:32.125 267 12539.50 69.97 55324.62 88888.00 2007-09-24 01:46:32.250 267 12539.48 70.03 55324.62 88888.00 2007-09-24 01:46:32.375 267 12539.58 70.05 55324.65 88888.00 2007-09-24 01:46:32.500 267 12539.67 70.05 55324.65 88888.00 2007-09-24 01:46:32.625 267 12539.62 70.03 55324.62 88888.00 2007-09-24 01:46:32.750 267 12539.62 70.03 55324.65 88888.00 2007-09-24 01:46:32.875 267 12539.75 70.08 55324.68 88888.00 2007-09-24 01:46:33.000 267 12539.77 70.08 55324.68 88888.00 2007-09-24 01:46:33.125 267 12539.73 70.00 55324.68 88888.00 2007-09-24 01:46:33.250 267 12539.70 70.05 55324.70 88888.00 2007-09-24 01:46:33.375 267 12539.70 70.05 55324.68 88888.00 2007-09-24 01:46:33.500 267 12539.67 70.05 55324.68 88888.00 2007-09-24 01:46:33.625 267 12539.73 70.08 55324.68 88888.00 2007-09-24 01:46:33.750 267 12539.75 70.15 55324.70 88888.00 2007-09-24 01:46:33.875 267 12539.83 70.20 55324.70 88888.00 2007-09-24 01:46:34.000 267 12539.80 70.17 55324.70 88888.00 2007-09-24 01:46:34.125 267 12539.77 70.10 55324.70 88888.00 2007-09-24 01:46:34.250 267 12539.73 70.10 55324.70 88888.00 2007-09-24 01:46:34.375 267 12539.77 70.12 55324.68 88888.00 2007-09-24 01:46:34.500 267 12539.75 70.10 55324.65 88888.00 2007-09-24 01:46:34.625 267 12539.70 70.08 55324.68 88888.00 2007-09-24 01:46:34.750 267 12539.67 70.15 55324.70 88888.00 2007-09-24 01:46:34.875 267 12539.70 70.17 55324.70 88888.00 2007-09-24 01:46:35.000 267 12539.73 70.17 55324.70 88888.00 2007-09-24 01:46:35.125 267 12539.73 70.17 55324.70 88888.00 2007-09-24 01:46:35.250 267 12539.60 70.12 55324.65 88888.00 2007-09-24 01:46:35.375 267 12539.67 70.17 55324.62 88888.00 2007-09-24 01:46:35.500 267 12539.75 70.20 55324.70 88888.00 2007-09-24 01:46:35.625 267 12539.75 70.25 55324.75 88888.00 2007-09-24 01:46:35.750 267 12539.73 70.22 55324.72 88888.00 2007-09-24 01:46:35.875 267 12539.67 70.22 55324.72 88888.00 2007-09-24 01:46:36.000 267 12539.75 70.20 55324.68 88888.00 2007-09-24 01:46:36.125 267 12539.80 70.17 55324.68 88888.00 2007-09-24 01:46:36.250 267 12539.70 70.15 55324.70 88888.00 2007-09-24 01:46:36.375 267 12539.67 70.20 55324.72 88888.00 2007-09-24 01:46:36.500 267 12539.58 70.15 55324.70 88888.00 2007-09-24 01:46:36.625 267 12539.58 70.08 55324.68 88888.00 2007-09-24 01:46:36.750 267 12539.65 70.10 55324.68 88888.00 2007-09-24 01:46:36.875 267 12539.75 70.17 55324.72 88888.00 2007-09-24 01:46:37.000 267 12539.75 70.20 55324.75 88888.00 2007-09-24 01:46:37.125 267 12539.67 70.22 55324.75 88888.00 2007-09-24 01:46:37.250 267 12539.62 70.20 55324.78 88888.00 2007-09-24 01:46:37.375 267 12539.67 70.20 55324.75 88888.00 2007-09-24 01:46:37.500 267 12539.67 70.20 55324.78 88888.00 2007-09-24 01:46:37.625 267 12539.70 70.22 55324.75 88888.00 2007-09-24 01:46:37.750 267 12539.73 70.28 55324.78 88888.00 2007-09-24 01:46:37.875 267 12539.73 70.20 55324.75 88888.00 2007-09-24 01:46:38.000 267 12539.77 70.17 55324.70 88888.00 2007-09-24 01:46:38.125 267 12539.83 70.20 55324.70 88888.00 2007-09-24 01:46:38.250 267 12539.80 70.20 55324.70 88888.00 2007-09-24 01:46:38.375 267 12539.75 70.17 55324.70 88888.00 2007-09-24 01:46:38.500 267 12539.70 70.17 55324.70 88888.00 2007-09-24 01:46:38.625 267 12539.70 70.20 55324.70 88888.00 2007-09-24 01:46:38.750 267 12539.77 70.20 55324.72 88888.00 2007-09-24 01:46:38.875 267 12539.77 70.17 55324.75 88888.00 2007-09-24 01:46:39.000 267 12539.80 70.20 55324.75 88888.00 2007-09-24 01:46:39.125 267 12539.80 70.17 55324.75 88888.00 2007-09-24 01:46:39.250 267 12539.73 70.15 55324.75 88888.00 2007-09-24 01:46:39.375 267 12539.83 70.22 55324.72 88888.00 2007-09-24 01:46:39.500 267 12539.77 70.20 55324.75 88888.00 2007-09-24 01:46:39.625 267 12539.75 70.20 55324.75 88888.00 2007-09-24 01:46:39.750 267 12539.73 70.17 55324.75 88888.00 2007-09-24 01:46:39.875 267 12539.80 70.17 55324.78 88888.00 2007-09-24 01:46:40.000 267 12539.77 70.17 55324.78 88888.00 2007-09-24 01:46:40.125 267 12539.67 70.15 55324.75 88888.00 2007-09-24 01:46:40.250 267 12539.60 70.15 55324.72 88888.00 2007-09-24 01:46:40.375 267 12539.65 70.17 55324.75 88888.00 2007-09-24 01:46:40.500 267 12539.70 70.17 55324.78 88888.00 2007-09-24 01:46:40.625 267 12539.70 70.17 55324.75 88888.00 2007-09-24 01:46:40.750 267 12539.73 70.20 55324.75 88888.00 2007-09-24 01:46:40.875 267 12539.73 70.20 55324.75 88888.00 2007-09-24 01:46:41.000 267 12539.80 70.20 55324.78 88888.00 2007-09-24 01:46:41.125 267 12539.85 70.20 55324.78 88888.00 2007-09-24 01:46:41.250 267 12539.77 70.17 55324.75 88888.00 2007-09-24 01:46:41.375 267 12539.83 70.20 55324.75 88888.00 2007-09-24 01:46:41.500 267 12539.77 70.17 55324.72 88888.00 2007-09-24 01:46:41.625 267 12539.83 70.17 55324.78 88888.00 2007-09-24 01:46:41.750 267 12539.98 70.20 55324.78 88888.00 2007-09-24 01:46:41.875 267 12539.95 70.17 55324.78 88888.00 2007-09-24 01:46:42.000 267 12539.83 70.15 55324.75 88888.00 2007-09-24 01:46:42.125 267 12539.77 70.15 55324.75 88888.00 2007-09-24 01:46:42.250 267 12539.75 70.15 55324.78 88888.00 2007-09-24 01:46:42.375 267 12539.85 70.20 55324.80 88888.00 2007-09-24 01:46:42.500 267 12539.80 70.15 55324.75 88888.00 2007-09-24 01:46:42.625 267 12539.80 70.17 55324.75 88888.00 2007-09-24 01:46:42.750 267 12539.90 70.20 55324.75 88888.00 2007-09-24 01:46:42.875 267 12539.92 70.17 55324.78 88888.00 2007-09-24 01:46:43.000 267 12539.88 70.15 55324.78 88888.00 2007-09-24 01:46:43.125 267 12539.80 70.12 55324.75 88888.00 2007-09-24 01:46:43.250 267 12539.80 70.15 55324.75 88888.00 2007-09-24 01:46:43.375 267 12539.90 70.12 55324.75 88888.00 2007-09-24 01:46:43.500 267 12539.83 70.10 55324.75 88888.00 2007-09-24 01:46:43.625 267 12539.73 70.05 55324.72 88888.00 2007-09-24 01:46:43.750 267 12539.73 70.08 55324.75 88888.00 2007-09-24 01:46:43.875 267 12539.80 70.08 55324.75 88888.00 2007-09-24 01:46:44.000 267 12539.85 70.05 55324.72 88888.00 2007-09-24 01:46:44.125 267 12539.92 70.10 55324.78 88888.00 2007-09-24 01:46:44.250 267 12539.92 70.08 55324.80 88888.00 2007-09-24 01:46:44.375 267 12539.90 70.05 55324.82 88888.00 2007-09-24 01:46:44.500 267 12539.85 70.05 55324.82 88888.00 2007-09-24 01:46:44.625 267 12539.90 70.10 55324.85 88888.00 2007-09-24 01:46:44.750 267 12539.92 70.08 55324.85 88888.00 2007-09-24 01:46:44.875 267 12539.88 70.10 55324.82 88888.00 2007-09-24 01:46:45.000 267 12539.90 70.08 55324.82 88888.00 2007-09-24 01:46:45.125 267 12539.95 70.05 55324.75 88888.00 2007-09-24 01:46:45.250 267 12539.88 70.05 55324.78 88888.00 2007-09-24 01:46:45.375 267 12539.88 70.08 55324.75 88888.00 2007-09-24 01:46:45.500 267 12539.88 70.03 55324.72 88888.00 2007-09-24 01:46:45.625 267 12539.90 70.05 55324.75 88888.00 2007-09-24 01:46:45.750 267 12539.92 70.08 55324.80 88888.00 2007-09-24 01:46:45.875 267 12539.90 70.08 55324.82 88888.00 2007-09-24 01:46:46.000 267 12539.92 70.08 55324.80 88888.00 2007-09-24 01:46:46.125 267 12539.90 70.03 55324.78 88888.00 2007-09-24 01:46:46.250 267 12539.92 70.00 55324.82 88888.00 2007-09-24 01:46:46.375 267 12540.02 69.97 55324.80 88888.00 2007-09-24 01:46:46.500 267 12539.98 69.95 55324.80 88888.00 2007-09-24 01:46:46.625 267 12539.90 69.92 55324.78 88888.00 2007-09-24 01:46:46.750 267 12539.95 70.00 55324.78 88888.00 2007-09-24 01:46:46.875 267 12540.00 70.05 55324.80 88888.00 2007-09-24 01:46:47.000 267 12539.98 70.03 55324.78 88888.00 2007-09-24 01:46:47.125 267 12539.92 69.95 55324.78 88888.00 2007-09-24 01:46:47.250 267 12539.90 69.92 55324.78 88888.00 2007-09-24 01:46:47.375 267 12539.90 69.95 55324.80 88888.00 2007-09-24 01:46:47.500 267 12539.90 69.97 55324.82 88888.00 2007-09-24 01:46:47.625 267 12539.90 69.95 55324.82 88888.00 2007-09-24 01:46:47.750 267 12539.83 69.90 55324.85 88888.00 2007-09-24 01:46:47.875 267 12539.80 69.90 55324.85 88888.00 2007-09-24 01:46:48.000 267 12539.85 69.88 55324.80 88888.00 2007-09-24 01:46:48.125 267 12539.88 69.88 55324.82 88888.00 2007-09-24 01:46:48.250 267 12539.85 69.85 55324.82 88888.00 2007-09-24 01:46:48.375 267 12539.90 69.83 55324.80 88888.00 2007-09-24 01:46:48.500 267 12539.90 69.85 55324.80 88888.00 2007-09-24 01:46:48.625 267 12539.92 69.83 55324.82 88888.00 2007-09-24 01:46:48.750 267 12539.95 69.83 55324.82 88888.00 2007-09-24 01:46:48.875 267 12539.90 69.80 55324.82 88888.00 2007-09-24 01:46:49.000 267 12539.83 69.78 55324.82 88888.00 2007-09-24 01:46:49.125 267 12539.70 69.70 55324.78 88888.00 2007-09-24 01:46:49.250 267 12539.65 69.70 55324.80 88888.00 2007-09-24 01:46:49.375 267 12539.77 69.75 55324.80 88888.00 2007-09-24 01:46:49.500 267 12539.88 69.75 55324.82 88888.00 2007-09-24 01:46:49.625 267 12539.90 69.70 55324.85 88888.00 2007-09-24 01:46:49.750 267 12539.88 69.70 55324.85 88888.00 2007-09-24 01:46:49.875 267 12539.85 69.72 55324.82 88888.00 2007-09-24 01:46:50.000 267 12539.90 69.72 55324.82 88888.00 2007-09-24 01:46:50.125 267 12539.92 69.70 55324.82 88888.00 2007-09-24 01:46:50.250 267 12539.88 69.60 55324.82 88888.00 2007-09-24 01:46:50.375 267 12539.88 69.62 55324.82 88888.00 2007-09-24 01:46:50.500 267 12539.75 69.60 55324.82 88888.00 2007-09-24 01:46:50.625 267 12539.70 69.58 55324.82 88888.00 2007-09-24 01:46:50.750 267 12539.73 69.58 55324.82 88888.00 2007-09-24 01:46:50.875 267 12539.73 69.60 55324.88 88888.00 2007-09-24 01:46:51.000 267 12539.73 69.60 55324.88 88888.00 2007-09-24 01:46:51.125 267 12539.75 69.58 55324.88 88888.00 2007-09-24 01:46:51.250 267 12539.70 69.55 55324.88 88888.00 2007-09-24 01:46:51.375 267 12539.80 69.60 55324.88 88888.00 2007-09-24 01:46:51.500 267 12539.75 69.55 55324.88 88888.00 2007-09-24 01:46:51.625 267 12539.70 69.47 55324.85 88888.00 2007-09-24 01:46:51.750 267 12539.70 69.53 55324.88 88888.00 2007-09-24 01:46:51.875 267 12539.75 69.58 55324.90 88888.00 2007-09-24 01:46:52.000 267 12539.85 69.53 55324.90 88888.00 2007-09-24 01:46:52.125 267 12539.85 69.45 55324.88 88888.00 2007-09-24 01:46:52.250 267 12539.80 69.45 55324.88 88888.00 2007-09-24 01:46:52.375 267 12539.77 69.47 55324.88 88888.00 2007-09-24 01:46:52.500 267 12539.77 69.45 55324.88 88888.00 2007-09-24 01:46:52.625 267 12539.77 69.42 55324.85 88888.00 2007-09-24 01:46:52.750 267 12539.77 69.42 55324.88 88888.00 2007-09-24 01:46:52.875 267 12539.83 69.42 55324.90 88888.00 2007-09-24 01:46:53.000 267 12539.77 69.40 55324.90 88888.00 2007-09-24 01:46:53.125 267 12539.67 69.35 55324.85 88888.00 2007-09-24 01:46:53.250 267 12539.67 69.35 55324.88 88888.00 2007-09-24 01:46:53.375 267 12539.77 69.40 55324.90 88888.00 2007-09-24 01:46:53.500 267 12539.80 69.40 55324.90 88888.00 2007-09-24 01:46:53.625 267 12539.80 69.40 55324.90 88888.00 2007-09-24 01:46:53.750 267 12539.73 69.40 55324.93 88888.00 2007-09-24 01:46:53.875 267 12539.73 69.33 55324.90 88888.00 2007-09-24 01:46:54.000 267 12539.77 69.33 55324.93 88888.00 2007-09-24 01:46:54.125 267 12539.73 69.33 55324.93 88888.00 2007-09-24 01:46:54.250 267 12539.67 69.25 55324.93 88888.00 2007-09-24 01:46:54.375 267 12539.70 69.22 55324.93 88888.00 2007-09-24 01:46:54.500 267 12539.73 69.20 55324.93 88888.00 2007-09-24 01:46:54.625 267 12539.70 69.20 55324.90 88888.00 2007-09-24 01:46:54.750 267 12539.77 69.20 55324.95 88888.00 2007-09-24 01:46:54.875 267 12539.80 69.20 55324.93 88888.00 2007-09-24 01:46:55.000 267 12539.83 69.20 55324.93 88888.00 2007-09-24 01:46:55.125 267 12539.85 69.25 55324.95 88888.00 2007-09-24 01:46:55.250 267 12539.75 69.22 55324.93 88888.00 2007-09-24 01:46:55.375 267 12539.73 69.22 55324.90 88888.00 2007-09-24 01:46:55.500 267 12539.75 69.20 55324.90 88888.00 2007-09-24 01:46:55.625 267 12539.83 69.20 55324.93 88888.00 2007-09-24 01:46:55.750 267 12539.80 69.20 55324.95 88888.00 2007-09-24 01:46:55.875 267 12539.83 69.12 55324.93 88888.00 2007-09-24 01:46:56.000 267 12539.83 69.03 55324.90 88888.00 2007-09-24 01:46:56.125 267 12539.80 69.00 55324.93 88888.00 2007-09-24 01:46:56.250 267 12539.80 69.05 55324.95 88888.00 2007-09-24 01:46:56.375 267 12539.75 69.05 55324.93 88888.00 2007-09-24 01:46:56.500 267 12539.83 69.00 55324.95 88888.00 2007-09-24 01:46:56.625 267 12539.83 68.97 55324.93 88888.00 2007-09-24 01:46:56.750 267 12539.75 68.95 55324.93 88888.00 2007-09-24 01:46:56.875 267 12539.73 69.05 55324.95 88888.00 2007-09-24 01:46:57.000 267 12539.75 69.05 55324.90 88888.00 2007-09-24 01:46:57.125 267 12539.73 68.97 55324.90 88888.00 2007-09-24 01:46:57.250 267 12539.67 68.90 55324.93 88888.00 2007-09-24 01:46:57.375 267 12539.80 68.95 55324.95 88888.00 2007-09-24 01:46:57.500 267 12539.83 68.95 55324.95 88888.00 2007-09-24 01:46:57.625 267 12539.80 68.90 55324.97 88888.00 2007-09-24 01:46:57.750 267 12539.80 68.85 55324.95 88888.00 2007-09-24 01:46:57.875 267 12539.75 68.88 55324.93 88888.00 2007-09-24 01:46:58.000 267 12539.75 68.88 55324.93 88888.00 2007-09-24 01:46:58.125 267 12539.73 68.85 55324.90 88888.00 2007-09-24 01:46:58.250 267 12539.70 68.80 55324.95 88888.00 2007-09-24 01:46:58.375 267 12539.85 68.83 55324.95 88888.00 2007-09-24 01:46:58.500 267 12539.85 68.83 55324.95 88888.00 2007-09-24 01:46:58.625 267 12539.80 68.80 55324.95 88888.00 2007-09-24 01:46:58.750 267 12539.83 68.78 55324.95 88888.00 2007-09-24 01:46:58.875 267 12539.80 68.75 55324.95 88888.00 2007-09-24 01:46:59.000 267 12539.75 68.80 55324.93 88888.00 2007-09-24 01:46:59.125 267 12539.77 68.80 55324.97 88888.00 2007-09-24 01:46:59.250 267 12539.77 68.70 55324.95 88888.00 2007-09-24 01:46:59.375 267 12539.77 68.65 55324.93 88888.00 2007-09-24 01:46:59.500 267 12539.80 68.65 55324.95 88888.00 2007-09-24 01:46:59.625 267 12539.88 68.72 55324.97 88888.00 2007-09-24 01:46:59.750 267 12539.80 68.70 55324.97 88888.00 2007-09-24 01:46:59.875 267 12539.73 68.72 55324.97 88888.00 2007-09-24 01:47:00.000 267 12539.75 68.70 55324.97 88888.00 2007-09-24 01:47:00.125 267 12539.80 68.67 55325.00 88888.00 2007-09-24 01:47:00.250 267 12539.75 68.62 55325.00 88888.00 2007-09-24 01:47:00.375 267 12539.73 68.62 55324.97 88888.00 2007-09-24 01:47:00.500 267 12539.70 68.58 55324.95 88888.00 2007-09-24 01:47:00.625 267 12539.67 68.60 55324.95 88888.00 2007-09-24 01:47:00.750 267 12539.73 68.58 55324.93 88888.00 2007-09-24 01:47:00.875 267 12539.73 68.53 55324.93 88888.00 2007-09-24 01:47:01.000 267 12539.67 68.53 55324.95 88888.00 2007-09-24 01:47:01.125 267 12539.62 68.47 55324.95 88888.00 2007-09-24 01:47:01.250 267 12539.70 68.50 55324.97 88888.00 2007-09-24 01:47:01.375 267 12539.77 68.58 55325.03 88888.00 2007-09-24 01:47:01.500 267 12539.73 68.47 55325.03 88888.00 2007-09-24 01:47:01.625 267 12539.62 68.47 55325.03 88888.00 2007-09-24 01:47:01.750 267 12539.58 68.50 55325.00 88888.00 2007-09-24 01:47:01.875 267 12539.58 68.50 55324.97 88888.00 2007-09-24 01:47:02.000 267 12539.58 68.42 55324.93 88888.00 2007-09-24 01:47:02.125 267 12539.65 68.42 55324.95 88888.00 2007-09-24 01:47:02.250 267 12539.65 68.38 55324.97 88888.00 2007-09-24 01:47:02.375 267 12539.73 68.40 55324.97 88888.00 2007-09-24 01:47:02.500 267 12539.70 68.40 55324.97 88888.00 2007-09-24 01:47:02.625 267 12539.77 68.40 55325.00 88888.00 2007-09-24 01:47:02.750 267 12539.75 68.38 55324.95 88888.00 2007-09-24 01:47:02.875 267 12539.73 68.33 55325.00 88888.00 2007-09-24 01:47:03.000 267 12539.70 68.33 55324.97 88888.00 2007-09-24 01:47:03.125 267 12539.65 68.30 55324.97 88888.00 2007-09-24 01:47:03.250 267 12539.67 68.28 55325.00 88888.00 2007-09-24 01:47:03.375 267 12539.70 68.28 55324.97 88888.00 2007-09-24 01:47:03.500 267 12539.70 68.30 55325.00 88888.00 2007-09-24 01:47:03.625 267 12539.67 68.25 55324.97 88888.00 2007-09-24 01:47:03.750 267 12539.73 68.22 55324.95 88888.00 2007-09-24 01:47:03.875 267 12539.67 68.15 55324.97 88888.00 2007-09-24 01:47:04.000 267 12539.67 68.17 55324.97 88888.00 2007-09-24 01:47:04.125 267 12539.70 68.15 55325.03 88888.00 2007-09-24 01:47:04.250 267 12539.67 68.15 55325.03 88888.00 2007-09-24 01:47:04.375 267 12539.70 68.15 55325.03 88888.00 2007-09-24 01:47:04.500 267 12539.62 68.17 55325.00 88888.00 2007-09-24 01:47:04.625 267 12539.55 68.12 55324.97 88888.00 2007-09-24 01:47:04.750 267 12539.55 68.10 55325.00 88888.00 2007-09-24 01:47:04.875 267 12539.55 68.10 55325.03 88888.00 2007-09-24 01:47:05.000 267 12539.42 68.03 55324.97 88888.00 2007-09-24 01:47:05.125 267 12539.40 68.05 55324.97 88888.00 2007-09-24 01:47:05.250 267 12539.45 68.08 55325.03 88888.00 2007-09-24 01:47:05.375 267 12539.48 68.05 55325.03 88888.00 2007-09-24 01:47:05.500 267 12539.48 68.03 55324.97 88888.00 2007-09-24 01:47:05.625 267 12539.50 68.05 55324.97 88888.00 2007-09-24 01:47:05.750 267 12539.50 68.00 55325.00 88888.00 2007-09-24 01:47:05.875 267 12539.55 67.97 55325.03 88888.00 2007-09-24 01:47:06.000 267 12539.55 68.03 55325.03 88888.00 2007-09-24 01:47:06.125 267 12539.50 68.03 55325.05 88888.00 2007-09-24 01:47:06.250 267 12539.38 68.03 55325.03 88888.00 2007-09-24 01:47:06.375 267 12539.45 68.03 55325.05 88888.00 2007-09-24 01:47:06.500 267 12539.50 68.03 55325.10 88888.00 2007-09-24 01:47:06.625 267 12539.50 68.05 55325.10 88888.00 2007-09-24 01:47:06.750 267 12539.42 67.97 55325.10 88888.00 2007-09-24 01:47:06.875 267 12539.40 67.95 55325.07 88888.00 2007-09-24 01:47:07.000 267 12539.38 67.95 55325.07 88888.00 2007-09-24 01:47:07.125 267 12539.35 67.95 55325.07 88888.00 2007-09-24 01:47:07.250 267 12539.33 67.88 55325.10 88888.00 2007-09-24 01:47:07.375 267 12539.38 67.85 55325.10 88888.00 2007-09-24 01:47:07.500 267 12539.42 67.88 55325.12 88888.00 2007-09-24 01:47:07.625 267 12539.38 67.85 55325.10 88888.00 2007-09-24 01:47:07.750 267 12539.35 67.85 55325.12 88888.00 2007-09-24 01:47:07.875 267 12539.35 67.85 55325.15 88888.00 2007-09-24 01:47:08.000 267 12539.35 67.83 55325.10 88888.00 2007-09-24 01:47:08.125 267 12539.38 67.80 55325.07 88888.00 2007-09-24 01:47:08.250 267 12539.38 67.78 55325.10 88888.00 2007-09-24 01:47:08.375 267 12539.40 67.80 55325.10 88888.00 2007-09-24 01:47:08.500 267 12539.45 67.85 55325.07 88888.00 2007-09-24 01:47:08.625 267 12539.35 67.83 55325.10 88888.00 2007-09-24 01:47:08.750 267 12539.30 67.88 55325.07 88888.00 2007-09-24 01:47:08.875 267 12539.33 67.85 55325.10 88888.00 2007-09-24 01:47:09.000 267 12539.27 67.85 55325.12 88888.00 2007-09-24 01:47:09.125 267 12539.25 67.83 55325.10 88888.00 2007-09-24 01:47:09.250 267 12539.25 67.80 55325.10 88888.00 2007-09-24 01:47:09.375 267 12539.30 67.75 55325.10 88888.00 2007-09-24 01:47:09.500 267 12539.27 67.72 55325.12 88888.00 2007-09-24 01:47:09.625 267 12539.27 67.78 55325.15 88888.00 2007-09-24 01:47:09.750 267 12539.33 67.78 55325.12 88888.00 2007-09-24 01:47:09.875 267 12539.33 67.72 55325.12 88888.00 2007-09-24 01:47:10.000 267 12539.30 67.67 55325.07 88888.00 2007-09-24 01:47:10.125 267 12539.23 67.65 55325.10 88888.00 2007-09-24 01:47:10.250 267 12539.25 67.67 55325.12 88888.00 2007-09-24 01:47:10.375 267 12539.30 67.67 55325.12 88888.00 2007-09-24 01:47:10.500 267 12539.33 67.67 55325.10 88888.00 2007-09-24 01:47:10.625 267 12539.38 67.67 55325.10 88888.00 2007-09-24 01:47:10.750 267 12539.38 67.70 55325.12 88888.00 2007-09-24 01:47:10.875 267 12539.38 67.67 55325.10 88888.00 2007-09-24 01:47:11.000 267 12539.33 67.67 55325.15 88888.00 2007-09-24 01:47:11.125 267 12539.38 67.70 55325.15 88888.00 2007-09-24 01:47:11.250 267 12539.33 67.65 55325.10 88888.00 2007-09-24 01:47:11.375 267 12539.33 67.65 55325.10 88888.00 2007-09-24 01:47:11.500 267 12539.38 67.70 55325.18 88888.00 2007-09-24 01:47:11.625 267 12539.38 67.65 55325.15 88888.00 2007-09-24 01:47:11.750 267 12539.33 67.67 55325.15 88888.00 2007-09-24 01:47:11.875 267 12539.30 67.62 55325.12 88888.00 2007-09-24 01:47:12.000 267 12539.33 67.67 55325.15 88888.00 2007-09-24 01:47:12.125 267 12539.30 67.60 55325.15 88888.00 2007-09-24 01:47:12.250 267 12539.23 67.60 55325.20 88888.00 2007-09-24 01:47:12.375 267 12539.27 67.62 55325.20 88888.00 2007-09-24 01:47:12.500 267 12539.33 67.67 55325.15 88888.00 2007-09-24 01:47:12.625 267 12539.35 67.67 55325.18 88888.00 2007-09-24 01:47:12.750 267 12539.30 67.62 55325.18 88888.00 2007-09-24 01:47:12.875 267 12539.33 67.58 55325.18 88888.00 2007-09-24 01:47:13.000 267 12539.38 67.62 55325.12 88888.00 2007-09-24 01:47:13.125 267 12539.38 67.62 55325.15 88888.00 2007-09-24 01:47:13.250 267 12539.30 67.55 55325.20 88888.00 2007-09-24 01:47:13.375 267 12539.38 67.58 55325.20 88888.00 2007-09-24 01:47:13.500 267 12539.40 67.60 55325.20 88888.00 2007-09-24 01:47:13.625 267 12539.33 67.60 55325.18 88888.00 2007-09-24 01:47:13.750 267 12539.30 67.62 55325.18 88888.00 2007-09-24 01:47:13.875 267 12539.27 67.67 55325.20 88888.00 2007-09-24 01:47:14.000 267 12539.27 67.62 55325.18 88888.00 2007-09-24 01:47:14.125 267 12539.30 67.58 55325.15 88888.00 2007-09-24 01:47:14.250 267 12539.33 67.58 55325.18 88888.00 2007-09-24 01:47:14.375 267 12539.40 67.58 55325.18 88888.00 2007-09-24 01:47:14.500 267 12539.33 67.58 55325.15 88888.00 2007-09-24 01:47:14.625 267 12539.33 67.55 55325.15 88888.00 2007-09-24 01:47:14.750 267 12539.38 67.58 55325.12 88888.00 2007-09-24 01:47:14.875 267 12539.38 67.60 55325.10 88888.00 2007-09-24 01:47:15.000 267 12539.35 67.60 55325.12 88888.00 2007-09-24 01:47:15.125 267 12539.35 67.53 55325.12 88888.00 2007-09-24 01:47:15.250 267 12539.35 67.50 55325.12 88888.00 2007-09-24 01:47:15.375 267 12539.40 67.53 55325.12 88888.00 2007-09-24 01:47:15.500 267 12539.38 67.55 55325.12 88888.00 2007-09-24 01:47:15.625 267 12539.33 67.58 55325.12 88888.00 2007-09-24 01:47:15.750 267 12539.38 67.58 55325.15 88888.00 2007-09-24 01:47:15.875 267 12539.40 67.53 55325.12 88888.00 2007-09-24 01:47:16.000 267 12539.33 67.53 55325.12 88888.00 2007-09-24 01:47:16.125 267 12539.33 67.50 55325.12 88888.00 2007-09-24 01:47:16.250 267 12539.25 67.42 55325.15 88888.00 2007-09-24 01:47:16.375 267 12539.27 67.45 55325.12 88888.00 2007-09-24 01:47:16.500 267 12539.35 67.47 55325.10 88888.00 2007-09-24 01:47:16.625 267 12539.38 67.45 55325.12 88888.00 2007-09-24 01:47:16.750 267 12539.45 67.47 55325.12 88888.00 2007-09-24 01:47:16.875 267 12539.45 67.53 55325.15 88888.00 2007-09-24 01:47:17.000 267 12539.42 67.47 55325.12 88888.00 2007-09-24 01:47:17.125 267 12539.42 67.47 55325.12 88888.00 2007-09-24 01:47:17.250 267 12539.45 67.47 55325.12 88888.00 2007-09-24 01:47:17.375 267 12539.50 67.55 55325.12 88888.00 2007-09-24 01:47:17.500 267 12539.55 67.60 55325.15 88888.00 2007-09-24 01:47:17.625 267 12539.60 67.58 55325.18 88888.00 2007-09-24 01:47:17.750 267 12539.62 67.58 55325.20 88888.00 2007-09-24 01:47:17.875 267 12539.65 67.55 55325.15 88888.00 2007-09-24 01:47:18.000 267 12539.62 67.47 55325.10 88888.00 2007-09-24 01:47:18.125 267 12539.62 67.47 55325.10 88888.00 2007-09-24 01:47:18.250 267 12539.58 67.47 55325.15 88888.00 2007-09-24 01:47:18.375 267 12539.62 67.47 55325.15 88888.00 2007-09-24 01:47:18.500 267 12539.60 67.45 55325.15 88888.00 2007-09-24 01:47:18.625 267 12539.67 67.53 55325.12 88888.00 2007-09-24 01:47:18.750 267 12539.70 67.53 55325.18 88888.00 2007-09-24 01:47:18.875 267 12539.70 67.53 55325.15 88888.00 2007-09-24 01:47:19.000 267 12539.62 67.50 55325.12 88888.00 2007-09-24 01:47:19.125 267 12539.60 67.50 55325.15 88888.00 2007-09-24 01:47:19.250 267 12539.58 67.50 55325.12 88888.00 2007-09-24 01:47:19.375 267 12539.62 67.50 55325.12 88888.00 2007-09-24 01:47:19.500 267 12539.62 67.53 55325.18 88888.00 2007-09-24 01:47:19.625 267 12539.62 67.55 55325.18 88888.00 2007-09-24 01:47:19.750 267 12539.60 67.53 55325.15 88888.00 2007-09-24 01:47:19.875 267 12539.58 67.53 55325.15 88888.00 2007-09-24 01:47:20.000 267 12539.58 67.50 55325.12 88888.00 2007-09-24 01:47:20.125 267 12539.62 67.55 55325.15 88888.00 2007-09-24 01:47:20.250 267 12539.70 67.62 55325.18 88888.00 2007-09-24 01:47:20.375 267 12539.75 67.60 55325.15 88888.00 2007-09-24 01:47:20.500 267 12539.77 67.58 55325.15 88888.00 2007-09-24 01:47:20.625 267 12539.75 67.58 55325.15 88888.00 2007-09-24 01:47:20.750 267 12539.67 67.53 55325.12 88888.00 2007-09-24 01:47:20.875 267 12539.67 67.55 55325.15 88888.00 2007-09-24 01:47:21.000 267 12539.67 67.55 55325.15 88888.00 2007-09-24 01:47:21.125 267 12539.60 67.50 55325.15 88888.00 2007-09-24 01:47:21.250 267 12539.70 67.60 55325.18 88888.00 2007-09-24 01:47:21.375 267 12539.80 67.65 55325.18 88888.00 2007-09-24 01:47:21.500 267 12539.77 67.58 55325.15 88888.00 2007-09-24 01:47:21.625 267 12539.73 67.55 55325.12 88888.00 2007-09-24 01:47:21.750 267 12539.70 67.55 55325.12 88888.00 2007-09-24 01:47:21.875 267 12539.73 67.58 55325.10 88888.00 2007-09-24 01:47:22.000 267 12539.75 67.53 55325.10 88888.00 2007-09-24 01:47:22.125 267 12539.77 67.58 55325.12 88888.00 2007-09-24 01:47:22.250 267 12539.73 67.58 55325.10 88888.00 2007-09-24 01:47:22.375 267 12539.75 67.55 55325.10 88888.00 2007-09-24 01:47:22.500 267 12539.88 67.53 55325.10 88888.00 2007-09-24 01:47:22.625 267 12539.92 67.55 55325.10 88888.00 2007-09-24 01:47:22.750 267 12539.90 67.55 55325.10 88888.00 2007-09-24 01:47:22.875 267 12539.95 67.60 55325.15 88888.00 2007-09-24 01:47:23.000 267 12539.90 67.62 55325.12 88888.00 2007-09-24 01:47:23.125 267 12539.88 67.60 55325.12 88888.00 2007-09-24 01:47:23.250 267 12539.80 67.58 55325.10 88888.00 2007-09-24 01:47:23.375 267 12539.88 67.62 55325.10 88888.00 2007-09-24 01:47:23.500 267 12539.90 67.62 55325.15 88888.00 2007-09-24 01:47:23.625 267 12539.90 67.60 55325.12 88888.00 2007-09-24 01:47:23.750 267 12539.90 67.53 55325.12 88888.00 2007-09-24 01:47:23.875 267 12539.95 67.62 55325.15 88888.00 2007-09-24 01:47:24.000 267 12540.00 67.67 55325.15 88888.00 2007-09-24 01:47:24.125 267 12539.92 67.60 55325.10 88888.00 2007-09-24 01:47:24.250 267 12539.83 67.53 55325.10 88888.00 2007-09-24 01:47:24.375 267 12539.83 67.55 55325.10 88888.00 2007-09-24 01:47:24.500 267 12539.85 67.58 55325.10 88888.00 2007-09-24 01:47:24.625 267 12539.92 67.55 55325.10 88888.00 2007-09-24 01:47:24.750 267 12539.95 67.62 55325.12 88888.00 2007-09-24 01:47:24.875 267 12539.92 67.62 55325.12 88888.00 2007-09-24 01:47:25.000 267 12539.95 67.62 55325.10 88888.00 2007-09-24 01:47:25.125 267 12539.95 67.58 55325.07 88888.00 2007-09-24 01:47:25.250 267 12539.92 67.55 55325.10 88888.00 2007-09-24 01:47:25.375 267 12539.95 67.53 55325.10 88888.00 2007-09-24 01:47:25.500 267 12540.00 67.53 55325.10 88888.00 2007-09-24 01:47:25.625 267 12540.02 67.53 55325.10 88888.00 2007-09-24 01:47:25.750 267 12540.02 67.50 55325.05 88888.00 2007-09-24 01:47:25.875 267 12540.10 67.55 55325.05 88888.00 2007-09-24 01:47:26.000 267 12540.12 67.58 55325.07 88888.00 2007-09-24 01:47:26.125 267 12540.05 67.55 55325.07 88888.00 2007-09-24 01:47:26.250 267 12539.90 67.47 55325.07 88888.00 2007-09-24 01:47:26.375 267 12539.92 67.53 55325.10 88888.00 2007-09-24 01:47:26.500 267 12539.95 67.53 55325.10 88888.00 2007-09-24 01:47:26.625 267 12540.02 67.53 55325.07 88888.00 2007-09-24 01:47:26.750 267 12540.05 67.50 55325.05 88888.00 2007-09-24 01:47:26.875 267 12540.05 67.53 55325.05 88888.00 2007-09-24 01:47:27.000 267 12540.08 67.53 55325.07 88888.00 2007-09-24 01:47:27.125 267 12540.10 67.47 55325.05 88888.00 2007-09-24 01:47:27.250 267 12540.10 67.55 55325.05 88888.00 2007-09-24 01:47:27.375 267 12540.08 67.55 55325.07 88888.00 2007-09-24 01:47:27.500 267 12540.12 67.55 55325.07 88888.00 2007-09-24 01:47:27.625 267 12540.12 67.50 55325.07 88888.00 2007-09-24 01:47:27.750 267 12540.05 67.53 55325.07 88888.00 2007-09-24 01:47:27.875 267 12540.00 67.50 55325.05 88888.00 2007-09-24 01:47:28.000 267 12540.00 67.45 55325.03 88888.00 2007-09-24 01:47:28.125 267 12540.05 67.53 55325.05 88888.00 2007-09-24 01:47:28.250 267 12540.02 67.45 55325.07 88888.00 2007-09-24 01:47:28.375 267 12540.02 67.42 55325.05 88888.00 2007-09-24 01:47:28.500 267 12540.08 67.45 55325.07 88888.00 2007-09-24 01:47:28.625 267 12540.15 67.47 55325.07 88888.00 2007-09-24 01:47:28.750 267 12540.10 67.47 55325.05 88888.00 2007-09-24 01:47:28.875 267 12540.05 67.40 55325.05 88888.00 2007-09-24 01:47:29.000 267 12540.10 67.42 55325.05 88888.00 2007-09-24 01:47:29.125 267 12540.15 67.47 55325.10 88888.00 2007-09-24 01:47:29.250 267 12540.15 67.50 55325.10 88888.00 2007-09-24 01:47:29.375 267 12540.12 67.38 55325.05 88888.00 2007-09-24 01:47:29.500 267 12540.12 67.35 55325.00 88888.00 2007-09-24 01:47:29.625 267 12540.12 67.38 55325.00 88888.00 2007-09-24 01:47:29.750 267 12540.23 67.35 55325.05 88888.00 2007-09-24 01:47:29.875 267 12540.23 67.38 55325.03 88888.00 2007-09-24 01:47:30.000 267 12540.23 67.42 55325.03 88888.00 2007-09-24 01:47:30.125 267 12540.17 67.40 55325.03 88888.00 2007-09-24 01:47:30.250 267 12540.17 67.35 55325.05 88888.00 2007-09-24 01:47:30.375 267 12540.20 67.33 55325.05 88888.00 2007-09-24 01:47:30.500 267 12540.17 67.35 55325.05 88888.00 2007-09-24 01:47:30.625 267 12540.10 67.35 55325.03 88888.00 2007-09-24 01:47:30.750 267 12540.08 67.38 55325.03 88888.00 2007-09-24 01:47:30.875 267 12540.20 67.33 55325.05 88888.00 2007-09-24 01:47:31.000 267 12540.23 67.30 55325.03 88888.00 2007-09-24 01:47:31.125 267 12540.20 67.30 55325.03 88888.00 2007-09-24 01:47:31.250 267 12540.20 67.35 55325.07 88888.00 2007-09-24 01:47:31.375 267 12540.20 67.35 55325.07 88888.00 2007-09-24 01:47:31.500 267 12540.23 67.35 55325.05 88888.00 2007-09-24 01:47:31.625 267 12540.15 67.33 55325.05 88888.00 2007-09-24 01:47:31.750 267 12540.08 67.25 55325.05 88888.00 2007-09-24 01:47:31.875 267 12540.02 67.25 55325.03 88888.00 2007-09-24 01:47:32.000 267 12540.05 67.30 55325.05 88888.00 2007-09-24 01:47:32.125 267 12540.12 67.38 55325.10 88888.00 2007-09-24 01:47:32.250 267 12540.10 67.35 55325.07 88888.00 2007-09-24 01:47:32.375 267 12540.05 67.30 55325.07 88888.00 2007-09-24 01:47:32.500 267 12540.02 67.30 55325.07 88888.00 2007-09-24 01:47:32.625 267 12540.05 67.30 55325.05 88888.00 2007-09-24 01:47:32.750 267 12540.10 67.30 55325.07 88888.00 2007-09-24 01:47:32.875 267 12540.10 67.30 55325.10 88888.00 2007-09-24 01:47:33.000 267 12540.20 67.30 55325.07 88888.00 2007-09-24 01:47:33.125 267 12540.20 67.25 55325.07 88888.00 2007-09-24 01:47:33.250 267 12540.08 67.15 55325.05 88888.00 2007-09-24 01:47:33.375 267 12540.02 67.17 55325.05 88888.00 2007-09-24 01:47:33.500 267 12540.00 67.20 55325.07 88888.00 2007-09-24 01:47:33.625 267 12540.02 67.28 55325.10 88888.00 2007-09-24 01:47:33.750 267 12540.10 67.30 55325.12 88888.00 2007-09-24 01:47:33.875 267 12540.08 67.25 55325.12 88888.00 2007-09-24 01:47:34.000 267 12540.08 67.22 55325.12 88888.00 2007-09-24 01:47:34.125 267 12540.05 67.22 55325.15 88888.00 2007-09-24 01:47:34.250 267 12540.00 67.20 55325.15 88888.00 2007-09-24 01:47:34.375 267 12540.00 67.22 55325.15 88888.00 2007-09-24 01:47:34.500 267 12540.05 67.25 55325.18 88888.00 2007-09-24 01:47:34.625 267 12540.08 67.25 55325.18 88888.00 2007-09-24 01:47:34.750 267 12540.05 67.22 55325.15 88888.00 2007-09-24 01:47:34.875 267 12540.05 67.17 55325.15 88888.00 2007-09-24 01:47:35.000 267 12540.02 67.12 55325.12 88888.00 2007-09-24 01:47:35.125 267 12540.00 67.12 55325.18 88888.00 2007-09-24 01:47:35.250 267 12540.02 67.15 55325.15 88888.00 2007-09-24 01:47:35.375 267 12540.02 67.17 55325.12 88888.00 2007-09-24 01:47:35.500 267 12540.05 67.20 55325.12 88888.00 2007-09-24 01:47:35.625 267 12540.02 67.17 55325.15 88888.00 2007-09-24 01:47:35.750 267 12539.98 67.15 55325.18 88888.00 2007-09-24 01:47:35.875 267 12540.00 67.17 55325.18 88888.00 2007-09-24 01:47:36.000 267 12540.02 67.08 55325.15 88888.00 2007-09-24 01:47:36.125 267 12540.00 67.08 55325.12 88888.00 2007-09-24 01:47:36.250 267 12539.92 67.15 55325.12 88888.00 2007-09-24 01:47:36.375 267 12539.95 67.12 55325.12 88888.00 2007-09-24 01:47:36.500 267 12539.92 67.08 55325.10 88888.00 2007-09-24 01:47:36.625 267 12539.90 67.05 55325.12 88888.00 2007-09-24 01:47:36.750 267 12539.83 67.03 55325.12 88888.00 2007-09-24 01:47:36.875 267 12539.90 67.03 55325.15 88888.00 2007-09-24 01:47:37.000 267 12539.85 67.00 55325.12 88888.00 2007-09-24 01:47:37.125 267 12539.88 67.08 55325.12 88888.00 2007-09-24 01:47:37.250 267 12539.92 67.10 55325.15 88888.00 2007-09-24 01:47:37.375 267 12539.92 67.08 55325.18 88888.00 2007-09-24 01:47:37.500 267 12539.85 67.03 55325.12 88888.00 2007-09-24 01:47:37.625 267 12539.80 67.03 55325.10 88888.00 2007-09-24 01:47:37.750 267 12539.77 66.97 55325.07 88888.00 2007-09-24 01:47:37.875 267 12539.77 66.95 55325.07 88888.00 2007-09-24 01:47:38.000 267 12539.83 67.03 55325.10 88888.00 2007-09-24 01:47:38.125 267 12539.88 67.03 55325.12 88888.00 2007-09-24 01:47:38.250 267 12539.77 66.97 55325.12 88888.00 2007-09-24 01:47:38.375 267 12539.77 66.95 55325.10 88888.00 2007-09-24 01:47:38.500 267 12539.83 66.97 55325.07 88888.00 2007-09-24 01:47:38.625 267 12539.83 67.03 55325.07 88888.00 2007-09-24 01:47:38.750 267 12539.73 66.97 55325.10 88888.00 2007-09-24 01:47:38.875 267 12539.73 66.95 55325.12 88888.00 2007-09-24 01:47:39.000 267 12539.73 66.90 55325.12 88888.00 2007-09-24 01:47:39.125 267 12539.73 66.90 55325.15 88888.00 2007-09-24 01:47:39.250 267 12539.73 66.92 55325.12 88888.00 2007-09-24 01:47:39.375 267 12539.80 66.92 55325.18 88888.00 2007-09-24 01:47:39.500 267 12539.80 66.95 55325.20 88888.00 2007-09-24 01:47:39.625 267 12539.77 66.95 55325.18 88888.00 2007-09-24 01:47:39.750 267 12539.80 66.92 55325.18 88888.00 2007-09-24 01:47:39.875 267 12539.83 66.88 55325.15 88888.00 2007-09-24 01:47:40.000 267 12539.77 66.75 55325.12 88888.00 2007-09-24 01:47:40.125 267 12539.80 66.85 55325.12 88888.00 2007-09-24 01:47:40.250 267 12539.77 66.95 55325.22 88888.00 2007-09-24 01:47:40.375 267 12539.85 67.03 55325.25 88888.00 2007-09-24 01:47:40.500 267 12539.92 67.03 55325.20 88888.00 2007-09-24 01:47:40.625 267 12539.90 66.97 55325.18 88888.00 2007-09-24 01:47:40.750 267 12539.77 66.92 55325.18 88888.00 2007-09-24 01:47:40.875 267 12539.70 66.90 55325.15 88888.00 2007-09-24 01:47:41.000 267 12539.73 66.95 55325.18 88888.00 2007-09-24 01:47:41.125 267 12539.77 67.00 55325.25 88888.00 2007-09-24 01:47:41.250 267 12539.70 66.92 55325.22 88888.00 2007-09-24 01:47:41.375 267 12539.65 66.92 55325.20 88888.00 2007-09-24 01:47:41.500 267 12539.67 66.90 55325.20 88888.00 2007-09-24 01:47:41.625 267 12539.77 66.90 55325.20 88888.00 2007-09-24 01:47:41.750 267 12539.80 66.88 55325.22 88888.00 2007-09-24 01:47:41.875 267 12539.75 66.88 55325.20 88888.00 2007-09-24 01:47:42.000 267 12539.70 66.88 55325.20 88888.00 2007-09-24 01:47:42.125 267 12539.62 66.90 55325.22 88888.00 2007-09-24 01:47:42.250 267 12539.55 66.90 55325.22 88888.00 2007-09-24 01:47:42.375 267 12539.55 66.92 55325.22 88888.00 2007-09-24 01:47:42.500 267 12539.52 66.95 55325.25 88888.00 2007-09-24 01:47:42.625 267 12539.58 66.92 55325.25 88888.00 2007-09-24 01:47:42.750 267 12539.55 66.88 55325.28 88888.00 2007-09-24 01:47:42.875 267 12539.58 66.85 55325.28 88888.00 2007-09-24 01:47:43.000 267 12539.60 66.85 55325.25 88888.00 2007-09-24 01:47:43.125 267 12539.58 66.88 55325.28 88888.00 2007-09-24 01:47:43.250 267 12539.52 66.90 55325.28 88888.00 2007-09-24 01:47:43.375 267 12539.52 66.90 55325.30 88888.00 2007-09-24 01:47:43.500 267 12539.55 66.85 55325.30 88888.00 2007-09-24 01:47:43.625 267 12539.55 66.85 55325.30 88888.00 2007-09-24 01:47:43.750 267 12539.55 66.85 55325.28 88888.00 2007-09-24 01:47:43.875 267 12539.52 66.85 55325.28 88888.00 2007-09-24 01:47:44.000 267 12539.48 66.85 55325.25 88888.00 2007-09-24 01:47:44.125 267 12539.50 66.85 55325.25 88888.00 2007-09-24 01:47:44.250 267 12539.50 66.80 55325.28 88888.00 2007-09-24 01:47:44.375 267 12539.45 66.78 55325.28 88888.00 2007-09-24 01:47:44.500 267 12539.42 66.80 55325.25 88888.00 2007-09-24 01:47:44.625 267 12539.50 66.88 55325.28 88888.00 2007-09-24 01:47:44.750 267 12539.58 66.88 55325.28 88888.00 2007-09-24 01:47:44.875 267 12539.50 66.83 55325.28 88888.00 2007-09-24 01:47:45.000 267 12539.40 66.80 55325.25 88888.00 2007-09-24 01:47:45.125 267 12539.45 66.80 55325.25 88888.00 2007-09-24 01:47:45.250 267 12539.42 66.75 55325.25 88888.00 2007-09-24 01:47:45.375 267 12539.40 66.78 55325.25 88888.00 2007-09-24 01:47:45.500 267 12539.40 66.75 55325.25 88888.00 2007-09-24 01:47:45.625 267 12539.40 66.75 55325.25 88888.00 2007-09-24 01:47:45.750 267 12539.38 66.78 55325.28 88888.00 2007-09-24 01:47:45.875 267 12539.33 66.75 55325.28 88888.00 2007-09-24 01:47:46.000 267 12539.30 66.70 55325.22 88888.00 2007-09-24 01:47:46.125 267 12539.30 66.72 55325.25 88888.00 2007-09-24 01:47:46.250 267 12539.33 66.70 55325.25 88888.00 2007-09-24 01:47:46.375 267 12539.38 66.75 55325.25 88888.00 2007-09-24 01:47:46.500 267 12539.40 66.78 55325.30 88888.00 2007-09-24 01:47:46.625 267 12539.40 66.80 55325.32 88888.00 2007-09-24 01:47:46.750 267 12539.35 66.78 55325.32 88888.00 2007-09-24 01:47:46.875 267 12539.40 66.75 55325.30 88888.00 2007-09-24 01:47:47.000 267 12539.45 66.72 55325.28 88888.00 2007-09-24 01:47:47.125 267 12539.42 66.70 55325.28 88888.00 2007-09-24 01:47:47.250 267 12539.35 66.75 55325.30 88888.00 2007-09-24 01:47:47.375 267 12539.30 66.80 55325.28 88888.00 2007-09-24 01:47:47.500 267 12539.27 66.72 55325.32 88888.00 2007-09-24 01:47:47.625 267 12539.30 66.70 55325.32 88888.00 2007-09-24 01:47:47.750 267 12539.30 66.70 55325.32 88888.00 2007-09-24 01:47:47.875 267 12539.27 66.70 55325.30 88888.00 2007-09-24 01:47:48.000 267 12539.23 66.67 55325.32 88888.00 2007-09-24 01:47:48.125 267 12539.23 66.70 55325.35 88888.00 2007-09-24 01:47:48.250 267 12539.23 66.67 55325.38 88888.00 2007-09-24 01:47:48.375 267 12539.20 66.72 55325.38 88888.00 2007-09-24 01:47:48.500 267 12539.12 66.70 55325.35 88888.00 2007-09-24 01:47:48.625 267 12539.20 66.72 55325.35 88888.00 2007-09-24 01:47:48.750 267 12539.20 66.75 55325.35 88888.00 2007-09-24 01:47:48.875 267 12539.20 66.75 55325.35 88888.00 2007-09-24 01:47:49.000 267 12539.17 66.75 55325.35 88888.00 2007-09-24 01:47:49.125 267 12539.12 66.72 55325.32 88888.00 2007-09-24 01:47:49.250 267 12539.17 66.72 55325.40 88888.00 2007-09-24 01:47:49.375 267 12539.25 66.70 55325.43 88888.00 2007-09-24 01:47:49.500 267 12539.20 66.65 55325.43 88888.00 2007-09-24 01:47:49.625 267 12539.12 66.65 55325.40 88888.00 2007-09-24 01:47:49.750 267 12539.08 66.62 55325.38 88888.00 2007-09-24 01:47:49.875 267 12539.12 66.60 55325.38 88888.00 2007-09-24 01:47:50.000 267 12539.20 66.67 55325.40 88888.00 2007-09-24 01:47:50.125 267 12539.25 66.75 55325.40 88888.00 2007-09-24 01:47:50.250 267 12539.17 66.67 55325.35 88888.00 2007-09-24 01:47:50.375 267 12539.20 66.70 55325.35 88888.00 2007-09-24 01:47:50.500 267 12539.20 66.75 55325.38 88888.00 2007-09-24 01:47:50.625 267 12539.17 66.72 55325.38 88888.00 2007-09-24 01:47:50.750 267 12539.20 66.70 55325.38 88888.00 2007-09-24 01:47:50.875 267 12539.23 66.72 55325.40 88888.00 2007-09-24 01:47:51.000 267 12539.20 66.72 55325.35 88888.00 2007-09-24 01:47:51.125 267 12539.17 66.70 55325.38 88888.00 2007-09-24 01:47:51.250 267 12539.10 66.67 55325.35 88888.00 2007-09-24 01:47:51.375 267 12539.08 66.67 55325.35 88888.00 2007-09-24 01:47:51.500 267 12539.05 66.70 55325.32 88888.00 2007-09-24 01:47:51.625 267 12539.05 66.70 55325.40 88888.00 2007-09-24 01:47:51.750 267 12539.10 66.70 55325.40 88888.00 2007-09-24 01:47:51.875 267 12539.10 66.67 55325.38 88888.00 2007-09-24 01:47:52.000 267 12539.10 66.67 55325.38 88888.00 2007-09-24 01:47:52.125 267 12539.15 66.67 55325.40 88888.00 2007-09-24 01:47:52.250 267 12539.15 66.70 55325.40 88888.00 2007-09-24 01:47:52.375 267 12539.15 66.72 55325.40 88888.00 2007-09-24 01:47:52.500 267 12539.12 66.72 55325.40 88888.00 2007-09-24 01:47:52.625 267 12539.10 66.72 55325.40 88888.00 2007-09-24 01:47:52.750 267 12539.12 66.75 55325.40 88888.00 2007-09-24 01:47:52.875 267 12539.05 66.70 55325.40 88888.00 2007-09-24 01:47:53.000 267 12539.05 66.70 55325.40 88888.00 2007-09-24 01:47:53.125 267 12539.05 66.78 55325.40 88888.00 2007-09-24 01:47:53.250 267 12539.05 66.75 55325.43 88888.00 2007-09-24 01:47:53.375 267 12539.12 66.72 55325.43 88888.00 2007-09-24 01:47:53.500 267 12539.20 66.75 55325.43 88888.00 2007-09-24 01:47:53.625 267 12539.20 66.80 55325.45 88888.00 2007-09-24 01:47:53.750 267 12539.12 66.78 55325.40 88888.00 2007-09-24 01:47:53.875 267 12539.05 66.75 55325.40 88888.00 2007-09-24 01:47:54.000 267 12539.02 66.67 55325.38 88888.00 2007-09-24 01:47:54.125 267 12539.02 66.75 55325.43 88888.00 2007-09-24 01:47:54.250 267 12539.00 66.75 55325.43 88888.00 2007-09-24 01:47:54.375 267 12539.00 66.70 55325.43 88888.00 2007-09-24 01:47:54.500 267 12539.05 66.70 55325.40 88888.00 2007-09-24 01:47:54.625 267 12539.15 66.67 55325.40 88888.00 2007-09-24 01:47:54.750 267 12539.10 66.70 55325.40 88888.00 2007-09-24 01:47:54.875 267 12539.08 66.72 55325.38 88888.00 2007-09-24 01:47:55.000 267 12539.10 66.72 55325.38 88888.00 2007-09-24 01:47:55.125 267 12539.10 66.78 55325.38 88888.00 2007-09-24 01:47:55.250 267 12539.00 66.65 55325.38 88888.00 2007-09-24 01:47:55.375 267 12538.98 66.65 55325.43 88888.00 2007-09-24 01:47:55.500 267 12539.00 66.72 55325.43 88888.00 2007-09-24 01:47:55.625 267 12538.90 66.70 55325.40 88888.00 2007-09-24 01:47:55.750 267 12538.88 66.72 55325.40 88888.00 2007-09-24 01:47:55.875 267 12538.88 66.70 55325.43 88888.00 2007-09-24 01:47:56.000 267 12538.88 66.67 55325.45 88888.00 2007-09-24 01:47:56.125 267 12538.85 66.70 55325.40 88888.00 2007-09-24 01:47:56.250 267 12538.85 66.70 55325.43 88888.00 2007-09-24 01:47:56.375 267 12538.88 66.72 55325.43 88888.00 2007-09-24 01:47:56.500 267 12538.90 66.80 55325.45 88888.00 2007-09-24 01:47:56.625 267 12538.92 66.78 55325.43 88888.00 2007-09-24 01:47:56.750 267 12538.88 66.65 55325.40 88888.00 2007-09-24 01:47:56.875 267 12538.83 66.60 55325.43 88888.00 2007-09-24 01:47:57.000 267 12538.85 66.70 55325.43 88888.00 2007-09-24 01:47:57.125 267 12538.88 66.78 55325.43 88888.00 2007-09-24 01:47:57.250 267 12538.88 66.72 55325.43 88888.00 2007-09-24 01:47:57.375 267 12538.90 66.70 55325.38 88888.00 2007-09-24 01:47:57.500 267 12538.95 66.72 55325.43 88888.00 2007-09-24 01:47:57.625 267 12538.92 66.75 55325.45 88888.00 2007-09-24 01:47:57.750 267 12538.95 66.80 55325.45 88888.00 2007-09-24 01:47:57.875 267 12539.00 66.75 55325.43 88888.00 2007-09-24 01:47:58.000 267 12538.98 66.70 55325.45 88888.00 2007-09-24 01:47:58.125 267 12538.98 66.75 55325.47 88888.00 2007-09-24 01:47:58.250 267 12538.92 66.72 55325.43 88888.00 2007-09-24 01:47:58.375 267 12538.88 66.70 55325.40 88888.00 2007-09-24 01:47:58.500 267 12538.88 66.75 55325.47 88888.00 2007-09-24 01:47:58.625 267 12538.95 66.83 55325.50 88888.00 2007-09-24 01:47:58.750 267 12538.88 66.78 55325.50 88888.00 2007-09-24 01:47:58.875 267 12538.83 66.72 55325.50 88888.00 2007-09-24 01:47:59.000 267 12538.85 66.78 55325.50 88888.00 2007-09-24 01:47:59.125 267 12538.88 66.78 55325.47 88888.00 2007-09-24 01:47:59.250 267 12538.77 66.70 55325.47 88888.00 2007-09-24 01:47:59.375 267 12538.77 66.70 55325.47 88888.00 2007-09-24 01:47:59.500 267 12538.80 66.75 55325.47 88888.00 2007-09-24 01:47:59.625 267 12538.90 66.78 55325.47 88888.00 2007-09-24 01:47:59.750 267 12538.85 66.75 55325.43 88888.00 2007-09-24 01:47:59.875 267 12538.77 66.75 55325.47 88888.00 2007-09-24 01:48:00.000 267 12538.77 66.75 55325.47 88888.00 2007-09-24 01:48:00.125 267 12538.83 66.70 55325.45 88888.00 2007-09-24 01:48:00.250 267 12538.83 66.78 55325.47 88888.00 2007-09-24 01:48:00.375 267 12538.88 66.88 55325.45 88888.00 2007-09-24 01:48:00.500 267 12538.88 66.85 55325.45 88888.00 2007-09-24 01:48:00.625 267 12538.83 66.80 55325.45 88888.00 2007-09-24 01:48:00.750 267 12538.83 66.78 55325.47 88888.00 2007-09-24 01:48:00.875 267 12538.77 66.78 55325.47 88888.00 2007-09-24 01:48:01.000 267 12538.75 66.78 55325.47 88888.00 2007-09-24 01:48:01.125 267 12538.73 66.80 55325.53 88888.00 2007-09-24 01:48:01.250 267 12538.70 66.83 55325.53 88888.00 2007-09-24 01:48:01.375 267 12538.75 66.83 55325.47 88888.00 2007-09-24 01:48:01.500 267 12538.85 66.83 55325.45 88888.00 2007-09-24 01:48:01.625 267 12538.90 66.85 55325.50 88888.00 2007-09-24 01:48:01.750 267 12538.85 66.83 55325.53 88888.00 2007-09-24 01:48:01.875 267 12538.80 66.83 55325.50 88888.00 2007-09-24 01:48:02.000 267 12538.77 66.83 55325.47 88888.00 2007-09-24 01:48:02.125 267 12538.80 66.83 55325.53 88888.00 2007-09-24 01:48:02.250 267 12538.80 66.83 55325.53 88888.00 2007-09-24 01:48:02.375 267 12538.80 66.83 55325.50 88888.00 2007-09-24 01:48:02.500 267 12538.75 66.78 55325.47 88888.00 2007-09-24 01:48:02.625 267 12538.67 66.83 55325.47 88888.00 2007-09-24 01:48:02.750 267 12538.70 66.78 55325.50 88888.00 2007-09-24 01:48:02.875 267 12538.75 66.78 55325.47 88888.00 2007-09-24 01:48:03.000 267 12538.77 66.78 55325.45 88888.00 2007-09-24 01:48:03.125 267 12538.77 66.80 55325.50 88888.00 2007-09-24 01:48:03.250 267 12538.77 66.78 55325.47 88888.00 2007-09-24 01:48:03.375 267 12538.85 66.78 55325.45 88888.00 2007-09-24 01:48:03.500 267 12538.83 66.78 55325.45 88888.00 2007-09-24 01:48:03.625 267 12538.80 66.78 55325.45 88888.00 2007-09-24 01:48:03.750 267 12538.73 66.83 55325.45 88888.00 2007-09-24 01:48:03.875 267 12538.67 66.80 55325.45 88888.00 2007-09-24 01:48:04.000 267 12538.67 66.75 55325.45 88888.00 2007-09-24 01:48:04.125 267 12538.67 66.75 55325.45 88888.00 2007-09-24 01:48:04.250 267 12538.65 66.80 55325.47 88888.00 2007-09-24 01:48:04.375 267 12538.70 66.80 55325.45 88888.00 2007-09-24 01:48:04.500 267 12538.73 66.78 55325.47 88888.00 2007-09-24 01:48:04.625 267 12538.73 66.80 55325.47 88888.00 2007-09-24 01:48:04.750 267 12538.73 66.80 55325.47 88888.00 2007-09-24 01:48:04.875 267 12538.67 66.78 55325.47 88888.00 2007-09-24 01:48:05.000 267 12538.65 66.83 55325.47 88888.00 2007-09-24 01:48:05.125 267 12538.62 66.83 55325.47 88888.00 2007-09-24 01:48:05.250 267 12538.60 66.78 55325.47 88888.00 2007-09-24 01:48:05.375 267 12538.60 66.75 55325.45 88888.00 2007-09-24 01:48:05.500 267 12538.58 66.70 55325.45 88888.00 2007-09-24 01:48:05.625 267 12538.62 66.72 55325.45 88888.00 2007-09-24 01:48:05.750 267 12538.70 66.80 55325.47 88888.00 2007-09-24 01:48:05.875 267 12538.65 66.80 55325.50 88888.00 2007-09-24 01:48:06.000 267 12538.55 66.75 55325.50 88888.00 2007-09-24 01:48:06.125 267 12538.55 66.78 55325.53 88888.00 2007-09-24 01:48:06.250 267 12538.58 66.80 55325.55 88888.00 2007-09-24 01:48:06.375 267 12538.60 66.80 55325.60 88888.00 2007-09-24 01:48:06.500 267 12538.67 66.80 55325.60 88888.00 2007-09-24 01:48:06.625 267 12538.70 66.80 55325.57 88888.00 2007-09-24 01:48:06.750 267 12538.62 66.88 55325.55 88888.00 2007-09-24 01:48:06.875 267 12538.58 66.83 55325.53 88888.00 2007-09-24 01:48:07.000 267 12538.55 66.80 55325.50 88888.00 2007-09-24 01:48:07.125 267 12538.55 66.75 55325.53 88888.00 2007-09-24 01:48:07.250 267 12538.55 66.70 55325.50 88888.00 2007-09-24 01:48:07.375 267 12538.58 66.72 55325.45 88888.00 2007-09-24 01:48:07.500 267 12538.55 66.75 55325.47 88888.00 2007-09-24 01:48:07.625 267 12538.60 66.85 55325.53 88888.00 2007-09-24 01:48:07.750 267 12538.65 66.85 55325.55 88888.00 2007-09-24 01:48:07.875 267 12538.55 66.72 55325.50 88888.00 2007-09-24 01:48:08.000 267 12538.60 66.70 55325.47 88888.00 2007-09-24 01:48:08.125 267 12538.65 66.75 55325.47 88888.00 2007-09-24 01:48:08.250 267 12538.60 66.78 55325.53 88888.00 2007-09-24 01:48:08.375 267 12538.62 66.80 55325.53 88888.00 2007-09-24 01:48:08.500 267 12538.62 66.80 55325.50 88888.00 2007-09-24 01:48:08.625 267 12538.65 66.80 55325.50 88888.00 2007-09-24 01:48:08.750 267 12538.65 66.80 55325.47 88888.00 2007-09-24 01:48:08.875 267 12538.65 66.80 55325.50 88888.00 2007-09-24 01:48:09.000 267 12538.65 66.78 55325.50 88888.00 2007-09-24 01:48:09.125 267 12538.62 66.75 55325.50 88888.00 2007-09-24 01:48:09.250 267 12538.62 66.72 55325.50 88888.00 2007-09-24 01:48:09.375 267 12538.67 66.78 55325.50 88888.00 2007-09-24 01:48:09.500 267 12538.67 66.80 55325.50 88888.00 2007-09-24 01:48:09.625 267 12538.67 66.85 55325.50 88888.00 2007-09-24 01:48:09.750 267 12538.73 66.85 55325.50 88888.00 2007-09-24 01:48:09.875 267 12538.62 66.75 55325.40 88888.00 2007-09-24 01:48:10.000 267 12538.58 66.75 55325.40 88888.00 2007-09-24 01:48:10.125 267 12538.60 66.78 55325.43 88888.00 2007-09-24 01:48:10.250 267 12538.60 66.70 55325.43 88888.00 2007-09-24 01:48:10.375 267 12538.60 66.72 55325.45 88888.00 2007-09-24 01:48:10.500 267 12538.60 66.80 55325.45 88888.00 2007-09-24 01:48:10.625 267 12538.60 66.85 55325.47 88888.00 2007-09-24 01:48:10.750 267 12538.60 66.85 55325.47 88888.00 2007-09-24 01:48:10.875 267 12538.62 66.78 55325.45 88888.00 2007-09-24 01:48:11.000 267 12538.67 66.78 55325.40 88888.00 2007-09-24 01:48:11.125 267 12538.73 66.80 55325.43 88888.00 2007-09-24 01:48:11.250 267 12538.75 66.85 55325.45 88888.00 2007-09-24 01:48:11.375 267 12538.80 66.85 55325.43 88888.00 2007-09-24 01:48:11.500 267 12538.77 66.83 55325.40 88888.00 2007-09-24 01:48:11.625 267 12538.73 66.85 55325.40 88888.00 2007-09-24 01:48:11.750 267 12538.73 66.88 55325.40 88888.00 2007-09-24 01:48:11.875 267 12538.70 66.85 55325.45 88888.00 2007-09-24 01:48:12.000 267 12538.73 66.88 55325.45 88888.00 2007-09-24 01:48:12.125 267 12538.70 66.83 55325.43 88888.00 2007-09-24 01:48:12.250 267 12538.75 66.83 55325.45 88888.00 2007-09-24 01:48:12.375 267 12538.77 66.85 55325.50 88888.00 2007-09-24 01:48:12.500 267 12538.67 66.88 55325.50 88888.00 2007-09-24 01:48:12.625 267 12538.62 66.88 55325.50 88888.00 2007-09-24 01:48:12.750 267 12538.65 66.88 55325.45 88888.00 2007-09-24 01:48:12.875 267 12538.62 66.88 55325.43 88888.00 2007-09-24 01:48:13.000 267 12538.60 66.83 55325.40 88888.00 2007-09-24 01:48:13.125 267 12538.60 66.78 55325.43 88888.00 2007-09-24 01:48:13.250 267 12538.60 66.78 55325.43 88888.00 2007-09-24 01:48:13.375 267 12538.60 66.80 55325.43 88888.00 2007-09-24 01:48:13.500 267 12538.60 66.83 55325.40 88888.00 2007-09-24 01:48:13.625 267 12538.62 66.78 55325.43 88888.00 2007-09-24 01:48:13.750 267 12538.65 66.72 55325.43 88888.00 2007-09-24 01:48:13.875 267 12538.70 66.72 55325.40 88888.00 2007-09-24 01:48:14.000 267 12538.65 66.72 55325.40 88888.00 2007-09-24 01:48:14.125 267 12538.62 66.75 55325.40 88888.00 2007-09-24 01:48:14.250 267 12538.65 66.78 55325.43 88888.00 2007-09-24 01:48:14.375 267 12538.67 66.78 55325.40 88888.00 2007-09-24 01:48:14.500 267 12538.67 66.78 55325.40 88888.00 2007-09-24 01:48:14.625 267 12538.62 66.80 55325.40 88888.00 2007-09-24 01:48:14.750 267 12538.62 66.80 55325.43 88888.00 2007-09-24 01:48:14.875 267 12538.62 66.78 55325.43 88888.00 2007-09-24 01:48:15.000 267 12538.65 66.78 55325.40 88888.00 2007-09-24 01:48:15.125 267 12538.65 66.80 55325.43 88888.00 2007-09-24 01:48:15.250 267 12538.70 66.78 55325.47 88888.00 2007-09-24 01:48:15.375 267 12538.75 66.85 55325.50 88888.00 2007-09-24 01:48:15.500 267 12538.80 66.88 55325.47 88888.00 2007-09-24 01:48:15.625 267 12538.83 66.80 55325.45 88888.00 2007-09-24 01:48:15.750 267 12538.70 66.78 55325.40 88888.00 2007-09-24 01:48:15.875 267 12538.70 66.83 55325.43 88888.00 2007-09-24 01:48:16.000 267 12538.70 66.80 55325.40 88888.00 2007-09-24 01:48:16.125 267 12538.70 66.78 55325.40 88888.00 2007-09-24 01:48:16.250 267 12538.70 66.75 55325.43 88888.00 2007-09-24 01:48:16.375 267 12538.73 66.78 55325.40 88888.00 2007-09-24 01:48:16.500 267 12538.73 66.78 55325.43 88888.00 2007-09-24 01:48:16.625 267 12538.77 66.80 55325.40 88888.00 2007-09-24 01:48:16.750 267 12538.73 66.78 55325.43 88888.00 2007-09-24 01:48:16.875 267 12538.65 66.72 55325.40 88888.00 2007-09-24 01:48:17.000 267 12538.67 66.72 55325.43 88888.00 2007-09-24 01:48:17.125 267 12538.75 66.80 55325.45 88888.00 2007-09-24 01:48:17.250 267 12538.85 66.85 55325.45 88888.00 2007-09-24 01:48:17.375 267 12538.83 66.80 55325.40 88888.00 2007-09-24 01:48:17.500 267 12538.70 66.78 55325.38 88888.00 2007-09-24 01:48:17.625 267 12538.75 66.75 55325.40 88888.00 2007-09-24 01:48:17.750 267 12538.85 66.75 55325.35 88888.00 2007-09-24 01:48:17.875 267 12538.85 66.80 55325.38 88888.00 2007-09-24 01:48:18.000 267 12538.80 66.78 55325.38 88888.00 2007-09-24 01:48:18.125 267 12538.83 66.75 55325.40 88888.00 2007-09-24 01:48:18.250 267 12538.77 66.70 55325.40 88888.00 2007-09-24 01:48:18.375 267 12538.75 66.72 55325.40 88888.00 2007-09-24 01:48:18.500 267 12538.67 66.78 55325.40 88888.00 2007-09-24 01:48:18.625 267 12538.70 66.75 55325.40 88888.00 2007-09-24 01:48:18.750 267 12538.70 66.70 55325.40 88888.00 2007-09-24 01:48:18.875 267 12538.70 66.72 55325.38 88888.00 2007-09-24 01:48:19.000 267 12538.65 66.75 55325.38 88888.00 2007-09-24 01:48:19.125 267 12538.65 66.83 55325.45 88888.00 2007-09-24 01:48:19.250 267 12538.62 66.80 55325.45 88888.00 2007-09-24 01:48:19.375 267 12538.65 66.78 55325.45 88888.00 2007-09-24 01:48:19.500 267 12538.65 66.75 55325.45 88888.00 2007-09-24 01:48:19.625 267 12538.65 66.75 55325.40 88888.00 2007-09-24 01:48:19.750 267 12538.62 66.78 55325.40 88888.00 2007-09-24 01:48:19.875 267 12538.62 66.75 55325.40 88888.00 2007-09-24 01:48:20.000 267 12538.60 66.75 55325.35 88888.00 2007-09-24 01:48:20.125 267 12538.70 66.72 55325.38 88888.00 2007-09-24 01:48:20.250 267 12538.73 66.67 55325.40 88888.00 2007-09-24 01:48:20.375 267 12538.70 66.70 55325.38 88888.00 2007-09-24 01:48:20.500 267 12538.65 66.72 55325.40 88888.00 2007-09-24 01:48:20.625 267 12538.67 66.78 55325.40 88888.00 2007-09-24 01:48:20.750 267 12538.77 66.80 55325.38 88888.00 2007-09-24 01:48:20.875 267 12538.85 66.75 55325.38 88888.00 2007-09-24 01:48:21.000 267 12538.75 66.72 55325.38 88888.00 2007-09-24 01:48:21.125 267 12538.77 66.72 55325.38 88888.00 2007-09-24 01:48:21.250 267 12538.85 66.83 55325.45 88888.00 2007-09-24 01:48:21.375 267 12538.83 66.85 55325.43 88888.00 2007-09-24 01:48:21.500 267 12538.67 66.80 55325.40 88888.00 2007-09-24 01:48:21.625 267 12538.62 66.80 55325.38 88888.00 2007-09-24 01:48:21.750 267 12538.62 66.80 55325.38 88888.00 2007-09-24 01:48:21.875 267 12538.65 66.78 55325.38 88888.00 2007-09-24 01:48:22.000 267 12538.62 66.70 55325.38 88888.00 2007-09-24 01:48:22.125 267 12538.70 66.75 55325.40 88888.00 2007-09-24 01:48:22.250 267 12538.75 66.70 55325.38 88888.00 2007-09-24 01:48:22.375 267 12538.75 66.78 55325.40 88888.00 2007-09-24 01:48:22.500 267 12538.65 66.78 55325.43 88888.00 2007-09-24 01:48:22.625 267 12538.62 66.75 55325.43 88888.00 2007-09-24 01:48:22.750 267 12538.62 66.75 55325.45 88888.00 2007-09-24 01:48:22.875 267 12538.70 66.72 55325.43 88888.00 2007-09-24 01:48:23.000 267 12538.75 66.72 55325.43 88888.00 2007-09-24 01:48:23.125 267 12538.75 66.65 55325.40 88888.00 2007-09-24 01:48:23.250 267 12538.83 66.67 55325.40 88888.00 2007-09-24 01:48:23.375 267 12538.85 66.72 55325.43 88888.00 2007-09-24 01:48:23.500 267 12538.75 66.80 55325.43 88888.00 2007-09-24 01:48:23.625 267 12538.70 66.80 55325.43 88888.00 2007-09-24 01:48:23.750 267 12538.67 66.72 55325.40 88888.00 2007-09-24 01:48:23.875 267 12538.75 66.75 55325.43 88888.00 2007-09-24 01:48:24.000 267 12538.75 66.75 55325.45 88888.00 2007-09-24 01:48:24.125 267 12538.70 66.70 55325.43 88888.00 2007-09-24 01:48:24.250 267 12538.60 66.67 55325.45 88888.00 2007-09-24 01:48:24.375 267 12538.62 66.75 55325.45 88888.00 2007-09-24 01:48:24.500 267 12538.62 66.70 55325.40 88888.00 2007-09-24 01:48:24.625 267 12538.62 66.70 55325.38 88888.00 2007-09-24 01:48:24.750 267 12538.67 66.70 55325.38 88888.00 2007-09-24 01:48:24.875 267 12538.67 66.72 55325.43 88888.00 2007-09-24 01:48:25.000 267 12538.73 66.80 55325.40 88888.00 2007-09-24 01:48:25.125 267 12538.70 66.75 55325.43 88888.00 2007-09-24 01:48:25.250 267 12538.67 66.65 55325.43 88888.00 2007-09-24 01:48:25.375 267 12538.70 66.65 55325.38 88888.00 2007-09-24 01:48:25.500 267 12538.70 66.67 55325.40 88888.00 2007-09-24 01:48:25.625 267 12538.67 66.65 55325.40 88888.00 2007-09-24 01:48:25.750 267 12538.67 66.62 55325.38 88888.00 2007-09-24 01:48:25.875 267 12538.67 66.58 55325.38 88888.00 2007-09-24 01:48:26.000 267 12538.67 66.58 55325.38 88888.00 2007-09-24 01:48:26.125 267 12538.75 66.62 55325.43 88888.00 2007-09-24 01:48:26.250 267 12538.77 66.58 55325.43 88888.00 2007-09-24 01:48:26.375 267 12538.75 66.53 55325.38 88888.00 2007-09-24 01:48:26.500 267 12538.73 66.55 55325.35 88888.00 2007-09-24 01:48:26.625 267 12538.75 66.55 55325.35 88888.00 2007-09-24 01:48:26.750 267 12538.67 66.58 55325.32 88888.00 2007-09-24 01:48:26.875 267 12538.62 66.60 55325.38 88888.00 2007-09-24 01:48:27.000 267 12538.65 66.60 55325.38 88888.00 2007-09-24 01:48:27.125 267 12538.73 66.60 55325.38 88888.00 2007-09-24 01:48:27.250 267 12538.65 66.55 55325.40 88888.00 2007-09-24 01:48:27.375 267 12538.55 66.55 55325.40 88888.00 2007-09-24 01:48:27.500 267 12538.52 66.55 55325.40 88888.00 2007-09-24 01:48:27.625 267 12538.55 66.53 55325.40 88888.00 2007-09-24 01:48:27.750 267 12538.62 66.55 55325.40 88888.00 2007-09-24 01:48:27.875 267 12538.65 66.60 55325.43 88888.00 2007-09-24 01:48:28.000 267 12538.60 66.58 55325.40 88888.00 2007-09-24 01:48:28.125 267 12538.60 66.50 55325.43 88888.00 2007-09-24 01:48:28.250 267 12538.60 66.55 55325.43 88888.00 2007-09-24 01:48:28.375 267 12538.55 66.58 55325.38 88888.00 2007-09-24 01:48:28.500 267 12538.52 66.55 55325.40 88888.00 2007-09-24 01:48:28.625 267 12538.52 66.47 55325.38 88888.00 2007-09-24 01:48:28.750 267 12538.55 66.50 55325.38 88888.00 2007-09-24 01:48:28.875 267 12538.62 66.55 55325.40 88888.00 2007-09-24 01:48:29.000 267 12538.65 66.55 55325.40 88888.00 2007-09-24 01:48:29.125 267 12538.60 66.53 55325.40 88888.00 2007-09-24 01:48:29.250 267 12538.50 66.50 55325.40 88888.00 2007-09-24 01:48:29.375 267 12538.55 66.47 55325.43 88888.00 2007-09-24 01:48:29.500 267 12538.58 66.53 55325.45 88888.00 2007-09-24 01:48:29.625 267 12538.58 66.53 55325.40 88888.00 2007-09-24 01:48:29.750 267 12538.48 66.45 55325.38 88888.00 2007-09-24 01:48:29.875 267 12538.48 66.47 55325.38 88888.00 2007-09-24 01:48:30.000 267 12538.48 66.50 55325.43 88888.00 2007-09-24 01:48:30.125 267 12538.52 66.50 55325.45 88888.00 2007-09-24 01:48:30.250 267 12538.45 66.42 55325.45 88888.00 2007-09-24 01:48:30.375 267 12538.50 66.42 55325.45 88888.00 2007-09-24 01:48:30.500 267 12538.50 66.45 55325.43 88888.00 2007-09-24 01:48:30.625 267 12538.48 66.47 55325.43 88888.00 2007-09-24 01:48:30.750 267 12538.48 66.58 55325.45 88888.00 2007-09-24 01:48:30.875 267 12538.50 66.53 55325.45 88888.00 2007-09-24 01:48:31.000 267 12538.48 66.42 55325.38 88888.00 2007-09-24 01:48:31.125 267 12538.40 66.40 55325.38 88888.00 2007-09-24 01:48:31.250 267 12538.40 66.47 55325.43 88888.00 2007-09-24 01:48:31.375 267 12538.48 66.47 55325.45 88888.00 2007-09-24 01:48:31.500 267 12538.48 66.42 55325.45 88888.00 2007-09-24 01:48:31.625 267 12538.45 66.42 55325.43 88888.00 2007-09-24 01:48:31.750 267 12538.42 66.42 55325.40 88888.00 2007-09-24 01:48:31.875 267 12538.40 66.40 55325.40 88888.00 2007-09-24 01:48:32.000 267 12538.42 66.38 55325.43 88888.00 2007-09-24 01:48:32.125 267 12538.42 66.40 55325.43 88888.00 2007-09-24 01:48:32.250 267 12538.40 66.40 55325.43 88888.00 2007-09-24 01:48:32.375 267 12538.42 66.40 55325.40 88888.00 2007-09-24 01:48:32.500 267 12538.38 66.40 55325.43 88888.00 2007-09-24 01:48:32.625 267 12538.38 66.42 55325.40 88888.00 2007-09-24 01:48:32.750 267 12538.40 66.40 55325.43 88888.00 2007-09-24 01:48:32.875 267 12538.40 66.38 55325.43 88888.00 2007-09-24 01:48:33.000 267 12538.40 66.35 55325.40 88888.00 2007-09-24 01:48:33.125 267 12538.35 66.35 55325.45 88888.00 2007-09-24 01:48:33.250 267 12538.33 66.35 55325.47 88888.00 2007-09-24 01:48:33.375 267 12538.38 66.38 55325.47 88888.00 2007-09-24 01:48:33.500 267 12538.40 66.38 55325.45 88888.00 2007-09-24 01:48:33.625 267 12538.42 66.35 55325.43 88888.00 2007-09-24 01:48:33.750 267 12538.42 66.33 55325.40 88888.00 2007-09-24 01:48:33.875 267 12538.38 66.28 55325.40 88888.00 2007-09-24 01:48:34.000 267 12538.30 66.28 55325.38 88888.00 2007-09-24 01:48:34.125 267 12538.27 66.28 55325.40 88888.00 2007-09-24 01:48:34.250 267 12538.30 66.30 55325.47 88888.00 2007-09-24 01:48:34.375 267 12538.35 66.33 55325.47 88888.00 2007-09-24 01:48:34.500 267 12538.30 66.28 55325.47 88888.00 2007-09-24 01:48:34.625 267 12538.35 66.28 55325.50 88888.00 2007-09-24 01:48:34.750 267 12538.35 66.30 55325.47 88888.00 2007-09-24 01:48:34.875 267 12538.33 66.25 55325.43 88888.00 2007-09-24 01:48:35.000 267 12538.30 66.20 55325.40 88888.00 2007-09-24 01:48:35.125 267 12538.35 66.22 55325.43 88888.00 2007-09-24 01:48:35.250 267 12538.30 66.17 55325.40 88888.00 2007-09-24 01:48:35.375 267 12538.27 66.22 55325.38 88888.00 2007-09-24 01:48:35.500 267 12538.25 66.22 55325.40 88888.00 2007-09-24 01:48:35.625 267 12538.20 66.20 55325.40 88888.00 2007-09-24 01:48:35.750 267 12538.20 66.17 55325.40 88888.00 2007-09-24 01:48:35.875 267 12538.17 66.17 55325.40 88888.00 2007-09-24 01:48:36.000 267 12538.15 66.17 55325.40 88888.00 2007-09-24 01:48:36.125 267 12538.15 66.20 55325.43 88888.00 2007-09-24 01:48:36.250 267 12538.12 66.20 55325.43 88888.00 2007-09-24 01:48:36.375 267 12538.15 66.15 55325.38 88888.00 2007-09-24 01:48:36.500 267 12538.20 66.12 55325.38 88888.00 2007-09-24 01:48:36.625 267 12538.23 66.17 55325.40 88888.00 2007-09-24 01:48:36.750 267 12538.25 66.17 55325.40 88888.00 2007-09-24 01:48:36.875 267 12538.17 66.17 55325.40 88888.00 2007-09-24 01:48:37.000 267 12538.15 66.12 55325.38 88888.00 2007-09-24 01:48:37.125 267 12538.17 66.10 55325.38 88888.00 2007-09-24 01:48:37.250 267 12538.17 66.12 55325.43 88888.00 2007-09-24 01:48:37.375 267 12538.20 66.15 55325.40 88888.00 2007-09-24 01:48:37.500 267 12538.08 66.08 55325.38 88888.00 2007-09-24 01:48:37.625 267 12538.05 66.03 55325.35 88888.00 2007-09-24 01:48:37.750 267 12538.02 66.03 55325.38 88888.00 2007-09-24 01:48:37.875 267 12538.08 66.12 55325.40 88888.00 2007-09-24 01:48:38.000 267 12538.17 66.15 55325.40 88888.00 2007-09-24 01:48:38.125 267 12538.12 66.12 55325.38 88888.00 2007-09-24 01:48:38.250 267 12538.02 65.95 55325.35 88888.00 2007-09-24 01:48:38.375 267 12538.12 65.97 55325.38 88888.00 2007-09-24 01:48:38.500 267 12538.17 66.05 55325.38 88888.00 2007-09-24 01:48:38.625 267 12538.08 66.00 55325.35 88888.00 2007-09-24 01:48:38.750 267 12538.02 65.97 55325.35 88888.00 2007-09-24 01:48:38.875 267 12538.02 66.00 55325.40 88888.00 2007-09-24 01:48:39.000 267 12538.05 65.95 55325.38 88888.00 2007-09-24 01:48:39.125 267 12538.00 65.95 55325.35 88888.00 2007-09-24 01:48:39.250 267 12537.92 65.97 55325.38 88888.00 2007-09-24 01:48:39.375 267 12537.98 65.90 55325.38 88888.00 2007-09-24 01:48:39.500 267 12538.05 65.90 55325.38 88888.00 2007-09-24 01:48:39.625 267 12538.08 65.97 55325.38 88888.00 2007-09-24 01:48:39.750 267 12538.10 66.00 55325.38 88888.00 2007-09-24 01:48:39.875 267 12538.05 66.03 55325.38 88888.00 2007-09-24 01:48:40.000 267 12538.00 66.00 55325.40 88888.00 2007-09-24 01:48:40.125 267 12537.92 65.88 55325.38 88888.00 2007-09-24 01:48:40.250 267 12537.88 65.83 55325.35 88888.00 2007-09-24 01:48:40.375 267 12537.95 65.85 55325.38 88888.00 2007-09-24 01:48:40.500 267 12538.00 65.85 55325.38 88888.00 2007-09-24 01:48:40.625 267 12538.05 65.90 55325.40 88888.00 2007-09-24 01:48:40.750 267 12538.02 65.95 55325.35 88888.00 2007-09-24 01:48:40.875 267 12538.05 66.00 55325.35 88888.00 2007-09-24 01:48:41.000 267 12537.98 65.95 55325.32 88888.00 2007-09-24 01:48:41.125 267 12537.95 65.90 55325.32 88888.00 2007-09-24 01:48:41.250 267 12537.83 65.85 55325.35 88888.00 2007-09-24 01:48:41.375 267 12537.88 65.88 55325.32 88888.00 2007-09-24 01:48:41.500 267 12537.88 65.90 55325.32 88888.00 2007-09-24 01:48:41.625 267 12537.90 65.90 55325.30 88888.00 2007-09-24 01:48:41.750 267 12537.88 65.90 55325.32 88888.00 2007-09-24 01:48:41.875 267 12537.95 65.95 55325.32 88888.00 2007-09-24 01:48:42.000 267 12537.92 65.95 55325.32 88888.00 2007-09-24 01:48:42.125 267 12537.88 65.97 55325.30 88888.00 2007-09-24 01:48:42.250 267 12537.95 65.95 55325.35 88888.00 2007-09-24 01:48:42.375 267 12538.08 65.95 55325.35 88888.00 2007-09-24 01:48:42.500 267 12538.05 65.90 55325.35 88888.00 2007-09-24 01:48:42.625 267 12538.00 65.88 55325.35 88888.00 2007-09-24 01:48:42.750 267 12538.00 65.88 55325.35 88888.00 2007-09-24 01:48:42.875 267 12537.95 65.88 55325.32 88888.00 2007-09-24 01:48:43.000 267 12537.88 65.88 55325.32 88888.00 2007-09-24 01:48:43.125 267 12537.92 65.92 55325.32 88888.00 2007-09-24 01:48:43.250 267 12537.95 65.88 55325.32 88888.00 2007-09-24 01:48:43.375 267 12537.98 65.88 55325.32 88888.00 2007-09-24 01:48:43.500 267 12537.95 65.85 55325.35 88888.00 2007-09-24 01:48:43.625 267 12537.92 65.88 55325.35 88888.00 2007-09-24 01:48:43.750 267 12537.95 65.92 55325.35 88888.00 2007-09-24 01:48:43.875 267 12537.95 65.92 55325.35 88888.00 2007-09-24 01:48:44.000 267 12537.85 65.92 55325.32 88888.00 2007-09-24 01:48:44.125 267 12537.80 65.90 55325.32 88888.00 2007-09-24 01:48:44.250 267 12537.83 65.90 55325.35 88888.00 2007-09-24 01:48:44.375 267 12537.90 65.88 55325.32 88888.00 2007-09-24 01:48:44.500 267 12537.88 65.90 55325.32 88888.00 2007-09-24 01:48:44.625 267 12537.85 65.97 55325.38 88888.00 2007-09-24 01:48:44.750 267 12537.98 65.95 55325.38 88888.00 2007-09-24 01:48:44.875 267 12538.02 65.95 55325.40 88888.00 2007-09-24 01:48:45.000 267 12537.98 65.90 55325.40 88888.00 2007-09-24 01:48:45.125 267 12537.95 65.88 55325.35 88888.00 2007-09-24 01:48:45.250 267 12537.98 65.88 55325.32 88888.00 2007-09-24 01:48:45.375 267 12537.98 65.90 55325.30 88888.00 2007-09-24 01:48:45.500 267 12537.98 65.92 55325.30 88888.00 2007-09-24 01:48:45.625 267 12537.95 65.97 55325.32 88888.00 2007-09-24 01:48:45.750 267 12538.00 65.97 55325.32 88888.00 2007-09-24 01:48:45.875 267 12537.95 65.88 55325.30 88888.00 2007-09-24 01:48:46.000 267 12537.92 65.88 55325.30 88888.00 2007-09-24 01:48:46.125 267 12538.00 65.92 55325.35 88888.00 2007-09-24 01:48:46.250 267 12537.95 65.92 55325.35 88888.00 2007-09-24 01:48:46.375 267 12537.88 65.97 55325.35 88888.00 2007-09-24 01:48:46.500 267 12537.88 66.00 55325.38 88888.00 2007-09-24 01:48:46.625 267 12537.88 66.00 55325.38 88888.00 2007-09-24 01:48:46.750 267 12537.85 65.97 55325.32 88888.00 2007-09-24 01:48:46.875 267 12537.90 66.00 55325.32 88888.00 2007-09-24 01:48:47.000 267 12537.85 65.95 55325.32 88888.00 2007-09-24 01:48:47.125 267 12537.83 65.92 55325.32 88888.00 2007-09-24 01:48:47.250 267 12537.90 65.92 55325.32 88888.00 2007-09-24 01:48:47.375 267 12537.95 66.00 55325.32 88888.00 2007-09-24 01:48:47.500 267 12537.88 65.97 55325.32 88888.00 2007-09-24 01:48:47.625 267 12537.80 65.95 55325.30 88888.00 2007-09-24 01:48:47.750 267 12537.83 65.97 55325.32 88888.00 2007-09-24 01:48:47.875 267 12537.88 66.03 55325.35 88888.00 2007-09-24 01:48:48.000 267 12537.83 66.03 55325.30 88888.00 2007-09-24 01:48:48.125 267 12537.77 66.00 55325.30 88888.00 2007-09-24 01:48:48.250 267 12537.77 65.97 55325.30 88888.00 2007-09-24 01:48:48.375 267 12537.83 66.03 55325.30 88888.00 2007-09-24 01:48:48.500 267 12537.88 66.08 55325.32 88888.00 2007-09-24 01:48:48.625 267 12537.83 66.05 55325.38 88888.00 2007-09-24 01:48:48.750 267 12537.80 66.03 55325.38 88888.00 2007-09-24 01:48:48.875 267 12537.77 66.00 55325.35 88888.00 2007-09-24 01:48:49.000 267 12537.77 65.97 55325.30 88888.00 2007-09-24 01:48:49.125 267 12537.77 65.97 55325.32 88888.00 2007-09-24 01:48:49.250 267 12537.77 66.00 55325.32 88888.00 2007-09-24 01:48:49.375 267 12537.88 66.05 55325.32 88888.00 2007-09-24 01:48:49.500 267 12537.88 66.12 55325.30 88888.00 2007-09-24 01:48:49.625 267 12537.73 66.05 55325.28 88888.00 2007-09-24 01:48:49.750 267 12537.75 66.05 55325.28 88888.00 2007-09-24 01:48:49.875 267 12537.77 66.08 55325.25 88888.00 2007-09-24 01:48:50.000 267 12537.73 66.03 55325.25 88888.00 2007-09-24 01:48:50.125 267 12537.70 65.95 55325.25 88888.00 2007-09-24 01:48:50.250 267 12537.67 65.95 55325.25 88888.00 2007-09-24 01:48:50.375 267 12537.70 66.00 55325.22 88888.00 2007-09-24 01:48:50.500 267 12537.67 66.10 55325.25 88888.00 2007-09-24 01:48:50.625 267 12537.70 66.08 55325.22 88888.00 2007-09-24 01:48:50.750 267 12537.70 66.10 55325.25 88888.00 2007-09-24 01:48:50.875 267 12537.75 66.15 55325.28 88888.00 2007-09-24 01:48:51.000 267 12537.75 66.10 55325.25 88888.00 2007-09-24 01:48:51.125 267 12537.70 66.08 55325.25 88888.00 2007-09-24 01:48:51.250 267 12537.65 65.97 55325.22 88888.00 2007-09-24 01:48:51.375 267 12537.73 66.00 55325.22 88888.00 2007-09-24 01:48:51.500 267 12537.73 66.03 55325.25 88888.00 2007-09-24 01:48:51.625 267 12537.75 66.03 55325.25 88888.00 2007-09-24 01:48:51.750 267 12537.85 66.03 55325.28 88888.00 2007-09-24 01:48:51.875 267 12537.90 66.08 55325.28 88888.00 2007-09-24 01:48:52.000 267 12537.85 66.03 55325.28 88888.00 2007-09-24 01:48:52.125 267 12537.83 66.08 55325.30 88888.00 2007-09-24 01:48:52.250 267 12537.85 66.12 55325.28 88888.00 2007-09-24 01:48:52.375 267 12537.85 66.10 55325.28 88888.00 2007-09-24 01:48:52.500 267 12537.83 66.08 55325.28 88888.00 2007-09-24 01:48:52.625 267 12537.80 66.05 55325.28 88888.00 2007-09-24 01:48:52.750 267 12537.83 66.08 55325.25 88888.00 2007-09-24 01:48:52.875 267 12537.83 66.12 55325.28 88888.00 2007-09-24 01:48:53.000 267 12537.85 66.12 55325.28 88888.00 2007-09-24 01:48:53.125 267 12537.85 66.12 55325.28 88888.00 2007-09-24 01:48:53.250 267 12537.83 66.20 55325.25 88888.00 2007-09-24 01:48:53.375 267 12537.85 66.20 55325.25 88888.00 2007-09-24 01:48:53.500 267 12537.88 66.10 55325.28 88888.00 2007-09-24 01:48:53.625 267 12537.92 66.10 55325.25 88888.00 2007-09-24 01:48:53.750 267 12537.90 66.17 55325.28 88888.00 2007-09-24 01:48:53.875 267 12537.88 66.15 55325.25 88888.00 2007-09-24 01:48:54.000 267 12537.85 66.10 55325.20 88888.00 2007-09-24 01:48:54.125 267 12537.92 66.12 55325.20 88888.00 2007-09-24 01:48:54.250 267 12537.92 66.10 55325.22 88888.00 2007-09-24 01:48:54.375 267 12537.98 66.12 55325.25 88888.00 2007-09-24 01:48:54.500 267 12538.00 66.15 55325.22 88888.00 2007-09-24 01:48:54.625 267 12537.95 66.12 55325.22 88888.00 2007-09-24 01:48:54.750 267 12538.00 66.10 55325.22 88888.00 2007-09-24 01:48:54.875 267 12538.08 66.22 55325.22 88888.00 2007-09-24 01:48:55.000 267 12538.08 66.25 55325.20 88888.00 2007-09-24 01:48:55.125 267 12538.02 66.20 55325.18 88888.00 2007-09-24 01:48:55.250 267 12538.00 66.20 55325.22 88888.00 2007-09-24 01:48:55.375 267 12538.08 66.22 55325.22 88888.00 2007-09-24 01:48:55.500 267 12538.08 66.28 55325.20 88888.00 2007-09-24 01:48:55.625 267 12538.02 66.22 55325.18 88888.00 2007-09-24 01:48:55.750 267 12538.02 66.17 55325.15 88888.00 2007-09-24 01:48:55.875 267 12538.00 66.12 55325.10 88888.00 2007-09-24 01:48:56.000 267 12538.00 66.15 55325.12 88888.00 2007-09-24 01:48:56.125 267 12538.00 66.15 55325.15 88888.00 2007-09-24 01:48:56.250 267 12538.00 66.20 55325.18 88888.00 2007-09-24 01:48:56.375 267 12538.02 66.25 55325.20 88888.00 2007-09-24 01:48:56.500 267 12538.02 66.22 55325.18 88888.00 2007-09-24 01:48:56.625 267 12538.08 66.22 55325.15 88888.00 2007-09-24 01:48:56.750 267 12538.10 66.25 55325.15 88888.00 2007-09-24 01:48:56.875 267 12538.10 66.28 55325.18 88888.00 2007-09-24 01:48:57.000 267 12538.10 66.30 55325.15 88888.00 2007-09-24 01:48:57.125 267 12538.08 66.28 55325.18 88888.00 2007-09-24 01:48:57.250 267 12537.95 66.17 55325.18 88888.00 2007-09-24 01:48:57.375 267 12538.00 66.25 55325.20 88888.00 2007-09-24 01:48:57.500 267 12538.02 66.30 55325.20 88888.00 2007-09-24 01:48:57.625 267 12538.08 66.28 55325.18 88888.00 2007-09-24 01:48:57.750 267 12538.10 66.20 55325.12 88888.00 2007-09-24 01:48:57.875 267 12538.10 66.22 55325.12 88888.00 2007-09-24 01:48:58.000 267 12538.15 66.25 55325.12 88888.00 2007-09-24 01:48:58.125 267 12538.17 66.25 55325.12 88888.00 2007-09-24 01:48:58.250 267 12538.10 66.20 55325.10 88888.00 2007-09-24 01:48:58.375 267 12538.12 66.28 55325.10 88888.00 2007-09-24 01:48:58.500 267 12538.10 66.30 55325.12 88888.00 2007-09-24 01:48:58.625 267 12538.10 66.33 55325.15 88888.00 2007-09-24 01:48:58.750 267 12538.10 66.35 55325.15 88888.00 2007-09-24 01:48:58.875 267 12538.10 66.30 55325.12 88888.00 2007-09-24 01:48:59.000 267 12538.08 66.28 55325.12 88888.00 2007-09-24 01:48:59.125 267 12538.08 66.30 55325.12 88888.00 2007-09-24 01:48:59.250 267 12538.00 66.33 55325.10 88888.00 2007-09-24 01:48:59.375 267 12538.05 66.33 55325.10 88888.00 2007-09-24 01:48:59.500 267 12538.12 66.33 55325.07 88888.00 2007-09-24 01:48:59.625 267 12538.10 66.33 55325.05 88888.00 2007-09-24 01:48:59.750 267 12538.08 66.33 55325.07 88888.00 2007-09-24 01:48:59.875 267 12538.12 66.35 55325.07 88888.00 2007-09-24 01:49:00.000 267 12538.15 66.38 55325.12 88888.00 2007-09-24 01:49:00.125 267 12538.20 66.35 55325.12 88888.00 2007-09-24 01:49:00.250 267 12538.27 66.30 55325.05 88888.00 2007-09-24 01:49:00.375 267 12538.30 66.35 55325.05 88888.00 2007-09-24 01:49:00.500 267 12538.23 66.33 55325.05 88888.00 2007-09-24 01:49:00.625 267 12538.23 66.38 55325.07 88888.00 2007-09-24 01:49:00.750 267 12538.33 66.40 55325.07 88888.00 2007-09-24 01:49:00.875 267 12538.38 66.38 55325.07 88888.00 2007-09-24 01:49:01.000 267 12538.33 66.38 55325.05 88888.00 2007-09-24 01:49:01.125 267 12538.35 66.38 55325.05 88888.00 2007-09-24 01:49:01.250 267 12538.30 66.33 55325.05 88888.00 2007-09-24 01:49:01.375 267 12538.27 66.38 55325.05 88888.00 2007-09-24 01:49:01.500 267 12538.33 66.38 55325.05 88888.00 2007-09-24 01:49:01.625 267 12538.40 66.40 55325.05 88888.00 2007-09-24 01:49:01.750 267 12538.42 66.40 55325.07 88888.00 2007-09-24 01:49:01.875 267 12538.40 66.35 55325.03 88888.00 2007-09-24 01:49:02.000 267 12538.45 66.33 55325.03 88888.00 2007-09-24 01:49:02.125 267 12538.55 66.40 55325.05 88888.00 2007-09-24 01:49:02.250 267 12538.50 66.42 55325.03 88888.00 2007-09-24 01:49:02.375 267 12538.52 66.42 55325.00 88888.00 2007-09-24 01:49:02.500 267 12538.50 66.42 55324.97 88888.00 2007-09-24 01:49:02.625 267 12538.48 66.40 55324.97 88888.00 2007-09-24 01:49:02.750 267 12538.52 66.42 55324.97 88888.00 2007-09-24 01:49:02.875 267 12538.55 66.40 55324.97 88888.00 2007-09-24 01:49:03.000 267 12538.50 66.40 55324.97 88888.00 2007-09-24 01:49:03.125 267 12538.48 66.45 55325.00 88888.00 2007-09-24 01:49:03.250 267 12538.48 66.45 55325.00 88888.00 2007-09-24 01:49:03.375 267 12538.45 66.42 55324.97 88888.00 2007-09-24 01:49:03.500 267 12538.42 66.35 55324.95 88888.00 2007-09-24 01:49:03.625 267 12538.48 66.33 55324.97 88888.00 2007-09-24 01:49:03.750 267 12538.52 66.40 55324.97 88888.00 2007-09-24 01:49:03.875 267 12538.60 66.45 55324.95 88888.00 2007-09-24 01:49:04.000 267 12538.62 66.42 55324.97 88888.00 2007-09-24 01:49:04.125 267 12538.62 66.45 55324.97 88888.00 2007-09-24 01:49:04.250 267 12538.60 66.40 55324.95 88888.00 2007-09-24 01:49:04.375 267 12538.52 66.38 55324.95 88888.00 2007-09-24 01:49:04.500 267 12538.50 66.40 55324.95 88888.00 2007-09-24 01:49:04.625 267 12538.55 66.42 55324.95 88888.00 2007-09-24 01:49:04.750 267 12538.60 66.42 55324.95 88888.00 2007-09-24 01:49:04.875 267 12538.60 66.45 55324.95 88888.00 2007-09-24 01:49:05.000 267 12538.65 66.47 55324.95 88888.00 2007-09-24 01:49:05.125 267 12538.67 66.50 55324.97 88888.00 2007-09-24 01:49:05.250 267 12538.67 66.45 55324.93 88888.00 2007-09-24 01:49:05.375 267 12538.67 66.42 55324.93 88888.00 2007-09-24 01:49:05.500 267 12538.62 66.40 55324.95 88888.00 2007-09-24 01:49:05.625 267 12538.65 66.45 55324.95 88888.00 2007-09-24 01:49:05.750 267 12538.70 66.42 55324.93 88888.00 2007-09-24 01:49:05.875 267 12538.70 66.42 55324.93 88888.00 2007-09-24 01:49:06.000 267 12538.65 66.45 55324.93 88888.00 2007-09-24 01:49:06.125 267 12538.65 66.50 55324.93 88888.00 2007-09-24 01:49:06.250 267 12538.70 66.47 55324.95 88888.00 2007-09-24 01:49:06.375 267 12538.77 66.47 55324.93 88888.00 2007-09-24 01:49:06.500 267 12538.83 66.53 55324.93 88888.00 2007-09-24 01:49:06.625 267 12538.77 66.53 55324.93 88888.00 2007-09-24 01:49:06.750 267 12538.73 66.50 55324.90 88888.00 2007-09-24 01:49:06.875 267 12538.75 66.45 55324.90 88888.00 2007-09-24 01:49:07.000 267 12538.67 66.42 55324.85 88888.00 2007-09-24 01:49:07.125 267 12538.70 66.50 55324.88 88888.00 2007-09-24 01:49:07.250 267 12538.75 66.53 55324.90 88888.00 2007-09-24 01:49:07.375 267 12538.77 66.50 55324.90 88888.00 2007-09-24 01:49:07.500 267 12538.70 66.47 55324.90 88888.00 2007-09-24 01:49:07.625 267 12538.75 66.47 55324.93 88888.00 2007-09-24 01:49:07.750 267 12538.80 66.47 55324.90 88888.00 2007-09-24 01:49:07.875 267 12538.83 66.50 55324.90 88888.00 2007-09-24 01:49:08.000 267 12538.80 66.42 55324.90 88888.00 2007-09-24 01:49:08.125 267 12538.77 66.47 55324.90 88888.00 2007-09-24 01:49:08.250 267 12538.77 66.50 55324.88 88888.00 2007-09-24 01:49:08.375 267 12538.80 66.50 55324.85 88888.00 2007-09-24 01:49:08.500 267 12538.77 66.50 55324.88 88888.00 2007-09-24 01:49:08.625 267 12538.85 66.50 55324.90 88888.00 2007-09-24 01:49:08.750 267 12538.83 66.50 55324.90 88888.00 2007-09-24 01:49:08.875 267 12538.80 66.50 55324.88 88888.00 2007-09-24 01:49:09.000 267 12538.83 66.45 55324.85 88888.00 2007-09-24 01:49:09.125 267 12538.88 66.45 55324.85 88888.00 2007-09-24 01:49:09.250 267 12538.90 66.47 55324.85 88888.00 2007-09-24 01:49:09.375 267 12538.85 66.50 55324.85 88888.00 2007-09-24 01:49:09.500 267 12538.83 66.53 55324.85 88888.00 2007-09-24 01:49:09.625 267 12538.88 66.53 55324.85 88888.00 2007-09-24 01:49:09.750 267 12538.90 66.50 55324.88 88888.00 2007-09-24 01:49:09.875 267 12538.85 66.53 55324.88 88888.00 2007-09-24 01:49:10.000 267 12538.85 66.50 55324.88 88888.00 2007-09-24 01:49:10.125 267 12538.92 66.50 55324.90 88888.00 2007-09-24 01:49:10.250 267 12538.92 66.53 55324.88 88888.00 2007-09-24 01:49:10.375 267 12538.92 66.47 55324.85 88888.00 2007-09-24 01:49:10.500 267 12538.88 66.50 55324.88 88888.00 2007-09-24 01:49:10.625 267 12538.80 66.58 55324.90 88888.00 2007-09-24 01:49:10.750 267 12538.88 66.55 55324.88 88888.00 2007-09-24 01:49:10.875 267 12538.85 66.47 55324.82 88888.00 2007-09-24 01:49:11.000 267 12538.83 66.45 55324.82 88888.00 2007-09-24 01:49:11.125 267 12538.88 66.45 55324.85 88888.00 2007-09-24 01:49:11.250 267 12538.92 66.53 55324.88 88888.00 2007-09-24 01:49:11.375 267 12538.92 66.50 55324.85 88888.00 2007-09-24 01:49:11.500 267 12538.95 66.50 55324.88 88888.00 2007-09-24 01:49:11.625 267 12538.90 66.53 55324.88 88888.00 2007-09-24 01:49:11.750 267 12538.88 66.50 55324.85 88888.00 2007-09-24 01:49:11.875 267 12538.90 66.50 55324.88 88888.00 2007-09-24 01:49:12.000 267 12538.95 66.47 55324.85 88888.00 2007-09-24 01:49:12.125 267 12538.90 66.45 55324.88 88888.00 2007-09-24 01:49:12.250 267 12538.80 66.42 55324.85 88888.00 2007-09-24 01:49:12.375 267 12538.83 66.47 55324.80 88888.00 2007-09-24 01:49:12.500 267 12538.88 66.50 55324.80 88888.00 2007-09-24 01:49:12.625 267 12538.90 66.50 55324.82 88888.00 2007-09-24 01:49:12.750 267 12538.92 66.45 55324.82 88888.00 2007-09-24 01:49:12.875 267 12538.92 66.47 55324.82 88888.00 2007-09-24 01:49:13.000 267 12538.92 66.50 55324.82 88888.00 2007-09-24 01:49:13.125 267 12538.88 66.50 55324.80 88888.00 2007-09-24 01:49:13.250 267 12538.92 66.47 55324.82 88888.00 2007-09-24 01:49:13.375 267 12538.95 66.45 55324.82 88888.00 2007-09-24 01:49:13.500 267 12538.83 66.42 55324.82 88888.00 2007-09-24 01:49:13.625 267 12538.77 66.42 55324.82 88888.00 2007-09-24 01:49:13.750 267 12538.77 66.45 55324.80 88888.00 2007-09-24 01:49:13.875 267 12538.75 66.45 55324.78 88888.00 2007-09-24 01:49:14.000 267 12538.88 66.47 55324.80 88888.00 2007-09-24 01:49:14.125 267 12538.98 66.50 55324.82 88888.00 2007-09-24 01:49:14.250 267 12538.88 66.45 55324.82 88888.00 2007-09-24 01:49:14.375 267 12538.88 66.45 55324.80 88888.00 2007-09-24 01:49:14.500 267 12538.92 66.47 55324.82 88888.00 2007-09-24 01:49:14.625 267 12538.92 66.47 55324.82 88888.00 2007-09-24 01:49:14.750 267 12538.90 66.42 55324.82 88888.00 2007-09-24 01:49:14.875 267 12538.92 66.42 55324.82 88888.00 2007-09-24 01:49:15.000 267 12538.92 66.42 55324.78 88888.00 2007-09-24 01:49:15.125 267 12538.95 66.40 55324.78 88888.00 2007-09-24 01:49:15.250 267 12538.88 66.38 55324.78 88888.00 2007-09-24 01:49:15.375 267 12538.92 66.42 55324.80 88888.00 2007-09-24 01:49:15.500 267 12538.88 66.45 55324.80 88888.00 2007-09-24 01:49:15.625 267 12538.77 66.40 55324.80 88888.00 2007-09-24 01:49:15.750 267 12538.73 66.42 55324.80 88888.00 2007-09-24 01:49:15.875 267 12538.77 66.40 55324.80 88888.00 2007-09-24 01:49:16.000 267 12538.83 66.42 55324.78 88888.00 2007-09-24 01:49:16.125 267 12538.88 66.47 55324.82 88888.00 2007-09-24 01:49:16.250 267 12538.92 66.50 55324.80 88888.00 2007-09-24 01:49:16.375 267 12538.95 66.40 55324.78 88888.00 2007-09-24 01:49:16.500 267 12539.00 66.40 55324.80 88888.00 2007-09-24 01:49:16.625 267 12538.98 66.42 55324.82 88888.00 2007-09-24 01:49:16.750 267 12538.90 66.42 55324.78 88888.00 2007-09-24 01:49:16.875 267 12538.80 66.45 55324.80 88888.00 2007-09-24 01:49:17.000 267 12538.77 66.40 55324.80 88888.00 2007-09-24 01:49:17.125 267 12538.80 66.45 55324.78 88888.00 2007-09-24 01:49:17.250 267 12538.83 66.47 55324.80 88888.00 2007-09-24 01:49:17.375 267 12538.88 66.50 55324.80 88888.00 2007-09-24 01:49:17.500 267 12538.90 66.42 55324.78 88888.00 2007-09-24 01:49:17.625 267 12538.85 66.45 55324.78 88888.00 2007-09-24 01:49:17.750 267 12538.83 66.50 55324.78 88888.00 2007-09-24 01:49:17.875 267 12538.88 66.50 55324.78 88888.00 2007-09-24 01:49:18.000 267 12538.92 66.42 55324.75 88888.00 2007-09-24 01:49:18.125 267 12538.95 66.40 55324.72 88888.00 2007-09-24 01:49:18.250 267 12538.95 66.42 55324.75 88888.00 2007-09-24 01:49:18.375 267 12539.00 66.42 55324.78 88888.00 2007-09-24 01:49:18.500 267 12539.00 66.45 55324.80 88888.00 2007-09-24 01:49:18.625 267 12538.95 66.47 55324.85 88888.00 2007-09-24 01:49:18.750 267 12538.90 66.45 55324.82 88888.00 2007-09-24 01:49:18.875 267 12538.90 66.45 55324.78 88888.00 2007-09-24 01:49:19.000 267 12538.92 66.47 55324.78 88888.00 2007-09-24 01:49:19.125 267 12538.85 66.42 55324.80 88888.00 2007-09-24 01:49:19.250 267 12538.85 66.45 55324.80 88888.00 2007-09-24 01:49:19.375 267 12538.92 66.42 55324.78 88888.00 2007-09-24 01:49:19.500 267 12538.95 66.42 55324.78 88888.00 2007-09-24 01:49:19.625 267 12539.00 66.45 55324.78 88888.00 2007-09-24 01:49:19.750 267 12539.00 66.40 55324.80 88888.00 2007-09-24 01:49:19.875 267 12538.90 66.38 55324.78 88888.00 2007-09-24 01:49:20.000 267 12538.85 66.38 55324.70 88888.00 2007-09-24 01:49:20.125 267 12538.88 66.40 55324.72 88888.00 2007-09-24 01:49:20.250 267 12538.88 66.42 55324.78 88888.00 2007-09-24 01:49:20.375 267 12538.90 66.42 55324.80 88888.00 2007-09-24 01:49:20.500 267 12538.90 66.40 55324.78 88888.00 2007-09-24 01:49:20.625 267 12538.85 66.35 55324.78 88888.00 2007-09-24 01:49:20.750 267 12538.88 66.38 55324.75 88888.00 2007-09-24 01:49:20.875 267 12538.90 66.35 55324.75 88888.00 2007-09-24 01:49:21.000 267 12538.95 66.35 55324.78 88888.00 2007-09-24 01:49:21.125 267 12538.90 66.40 55324.78 88888.00 2007-09-24 01:49:21.250 267 12538.88 66.40 55324.75 88888.00 2007-09-24 01:49:21.375 267 12538.98 66.40 55324.75 88888.00 2007-09-24 01:49:21.500 267 12538.98 66.35 55324.72 88888.00 2007-09-24 01:49:21.625 267 12538.92 66.35 55324.72 88888.00 2007-09-24 01:49:21.750 267 12538.85 66.38 55324.72 88888.00 2007-09-24 01:49:21.875 267 12538.88 66.40 55324.70 88888.00 2007-09-24 01:49:22.000 267 12538.90 66.38 55324.70 88888.00 2007-09-24 01:49:22.125 267 12538.90 66.38 55324.72 88888.00 2007-09-24 01:49:22.250 267 12538.92 66.42 55324.78 88888.00 2007-09-24 01:49:22.375 267 12539.00 66.47 55324.78 88888.00 2007-09-24 01:49:22.500 267 12539.02 66.40 55324.75 88888.00 2007-09-24 01:49:22.625 267 12538.98 66.38 55324.75 88888.00 2007-09-24 01:49:22.750 267 12538.95 66.40 55324.75 88888.00 2007-09-24 01:49:22.875 267 12539.05 66.45 55324.78 88888.00 2007-09-24 01:49:23.000 267 12539.02 66.42 55324.75 88888.00 2007-09-24 01:49:23.125 267 12538.98 66.40 55324.70 88888.00 2007-09-24 01:49:23.250 267 12538.92 66.38 55324.75 88888.00 2007-09-24 01:49:23.375 267 12538.95 66.35 55324.72 88888.00 2007-09-24 01:49:23.500 267 12539.00 66.33 55324.72 88888.00 2007-09-24 01:49:23.625 267 12539.02 66.35 55324.72 88888.00 2007-09-24 01:49:23.750 267 12538.95 66.33 55324.72 88888.00 2007-09-24 01:49:23.875 267 12538.83 66.30 55324.68 88888.00 2007-09-24 01:49:24.000 267 12538.83 66.33 55324.68 88888.00 2007-09-24 01:49:24.125 267 12538.98 66.35 55324.70 88888.00 2007-09-24 01:49:24.250 267 12539.05 66.35 55324.68 88888.00 2007-09-24 01:49:24.375 267 12538.98 66.30 55324.68 88888.00 2007-09-24 01:49:24.500 267 12538.95 66.30 55324.70 88888.00 2007-09-24 01:49:24.625 267 12539.00 66.35 55324.72 88888.00 2007-09-24 01:49:24.750 267 12539.02 66.38 55324.72 88888.00 2007-09-24 01:49:24.875 267 12539.02 66.38 55324.72 88888.00 2007-09-24 01:49:25.000 267 12538.92 66.35 55324.70 88888.00 2007-09-24 01:49:25.125 267 12538.92 66.38 55324.70 88888.00 2007-09-24 01:49:25.250 267 12539.00 66.38 55324.70 88888.00 2007-09-24 01:49:25.375 267 12539.02 66.35 55324.70 88888.00 2007-09-24 01:49:25.500 267 12539.00 66.35 55324.70 88888.00 2007-09-24 01:49:25.625 267 12539.05 66.38 55324.70 88888.00 2007-09-24 01:49:25.750 267 12538.98 66.35 55324.68 88888.00 2007-09-24 01:49:25.875 267 12538.95 66.33 55324.62 88888.00 2007-09-24 01:49:26.000 267 12538.98 66.33 55324.62 88888.00 2007-09-24 01:49:26.125 267 12539.00 66.40 55324.68 88888.00 2007-09-24 01:49:26.250 267 12538.90 66.38 55324.65 88888.00 2007-09-24 01:49:26.375 267 12538.92 66.42 55324.65 88888.00 2007-09-24 01:49:26.500 267 12538.90 66.40 55324.62 88888.00 2007-09-24 01:49:26.625 267 12538.92 66.38 55324.68 88888.00 2007-09-24 01:49:26.750 267 12538.98 66.35 55324.68 88888.00 2007-09-24 01:49:26.875 267 12539.02 66.33 55324.68 88888.00 2007-09-24 01:49:27.000 267 12539.12 66.38 55324.68 88888.00 2007-09-24 01:49:27.125 267 12539.12 66.35 55324.68 88888.00 2007-09-24 01:49:27.250 267 12539.00 66.30 55324.68 88888.00 2007-09-24 01:49:27.375 267 12539.00 66.33 55324.65 88888.00 2007-09-24 01:49:27.500 267 12539.02 66.38 55324.68 88888.00 2007-09-24 01:49:27.625 267 12539.02 66.35 55324.68 88888.00 2007-09-24 01:49:27.750 267 12539.00 66.38 55324.65 88888.00 2007-09-24 01:49:27.875 267 12538.98 66.35 55324.65 88888.00 2007-09-24 01:49:28.000 267 12539.05 66.35 55324.65 88888.00 2007-09-24 01:49:28.125 267 12539.05 66.35 55324.65 88888.00 2007-09-24 01:49:28.250 267 12538.98 66.38 55324.70 88888.00 2007-09-24 01:49:28.375 267 12538.92 66.38 55324.70 88888.00 2007-09-24 01:49:28.500 267 12538.98 66.33 55324.65 88888.00 2007-09-24 01:49:28.625 267 12539.02 66.33 55324.65 88888.00 2007-09-24 01:49:28.750 267 12539.02 66.35 55324.68 88888.00 2007-09-24 01:49:28.875 267 12539.02 66.30 55324.70 88888.00 2007-09-24 01:49:29.000 267 12539.10 66.33 55324.72 88888.00 2007-09-24 01:49:29.125 267 12539.10 66.35 55324.72 88888.00 2007-09-24 01:49:29.250 267 12539.05 66.30 55324.70 88888.00 2007-09-24 01:49:29.375 267 12539.05 66.33 55324.70 88888.00 2007-09-24 01:49:29.500 267 12539.05 66.38 55324.72 88888.00 2007-09-24 01:49:29.625 267 12539.02 66.35 55324.72 88888.00 2007-09-24 01:49:29.750 267 12539.05 66.30 55324.72 88888.00 2007-09-24 01:49:29.875 267 12539.05 66.30 55324.70 88888.00 2007-09-24 01:49:30.000 267 12539.02 66.25 55324.65 88888.00 2007-09-24 01:49:30.125 267 12539.00 66.25 55324.62 88888.00 2007-09-24 01:49:30.250 267 12539.02 66.30 55324.68 88888.00 2007-09-24 01:49:30.375 267 12539.10 66.25 55324.68 88888.00 2007-09-24 01:49:30.500 267 12539.05 66.22 55324.65 88888.00 2007-09-24 01:49:30.625 267 12539.00 66.28 55324.68 88888.00 2007-09-24 01:49:30.750 267 12539.05 66.33 55324.68 88888.00 2007-09-24 01:49:30.875 267 12539.12 66.33 55324.68 88888.00 2007-09-24 01:49:31.000 267 12539.12 66.33 55324.62 88888.00 2007-09-24 01:49:31.125 267 12539.05 66.35 55324.65 88888.00 2007-09-24 01:49:31.250 267 12539.02 66.30 55324.65 88888.00 2007-09-24 01:49:31.375 267 12539.00 66.28 55324.60 88888.00 2007-09-24 01:49:31.500 267 12539.00 66.22 55324.62 88888.00 2007-09-24 01:49:31.625 267 12539.05 66.20 55324.62 88888.00 2007-09-24 01:49:31.750 267 12539.05 66.17 55324.65 88888.00 2007-09-24 01:49:31.875 267 12539.08 66.22 55324.65 88888.00 2007-09-24 01:49:32.000 267 12539.10 66.22 55324.62 88888.00 2007-09-24 01:49:32.125 267 12539.05 66.20 55324.62 88888.00 2007-09-24 01:49:32.250 267 12539.05 66.22 55324.62 88888.00 2007-09-24 01:49:32.375 267 12539.12 66.20 55324.62 88888.00 2007-09-24 01:49:32.500 267 12539.15 66.15 55324.65 88888.00 2007-09-24 01:49:32.625 267 12539.10 66.15 55324.60 88888.00 2007-09-24 01:49:32.750 267 12539.05 66.15 55324.62 88888.00 2007-09-24 01:49:32.875 267 12539.05 66.20 55324.62 88888.00 2007-09-24 01:49:33.000 267 12539.10 66.17 55324.65 88888.00 2007-09-24 01:49:33.125 267 12539.20 66.25 55324.68 88888.00 2007-09-24 01:49:33.250 267 12539.15 66.25 55324.68 88888.00 2007-09-24 01:49:33.375 267 12539.10 66.17 55324.65 88888.00 2007-09-24 01:49:33.500 267 12539.00 66.15 55324.62 88888.00 2007-09-24 01:49:33.625 267 12538.95 66.15 55324.62 88888.00 2007-09-24 01:49:33.750 267 12539.00 66.17 55324.65 88888.00 2007-09-24 01:49:33.875 267 12539.08 66.22 55324.65 88888.00 2007-09-24 01:49:34.000 267 12539.10 66.20 55324.68 88888.00 2007-09-24 01:49:34.125 267 12539.08 66.20 55324.65 88888.00 2007-09-24 01:49:34.250 267 12539.05 66.15 55324.68 88888.00 2007-09-24 01:49:34.375 267 12539.15 66.15 55324.62 88888.00 2007-09-24 01:49:34.500 267 12539.08 66.15 55324.65 88888.00 2007-09-24 01:49:34.625 267 12539.05 66.15 55324.65 88888.00 2007-09-24 01:49:34.750 267 12539.00 66.20 55324.68 88888.00 2007-09-24 01:49:34.875 267 12538.95 66.17 55324.65 88888.00 2007-09-24 01:49:35.000 267 12538.92 66.15 55324.62 88888.00 2007-09-24 01:49:35.125 267 12538.95 66.15 55324.65 88888.00 2007-09-24 01:49:35.250 267 12539.00 66.17 55324.65 88888.00 2007-09-24 01:49:35.375 267 12539.05 66.20 55324.65 88888.00 2007-09-24 01:49:35.500 267 12539.08 66.17 55324.68 88888.00 2007-09-24 01:49:35.625 267 12539.08 66.15 55324.68 88888.00 2007-09-24 01:49:35.750 267 12539.17 66.17 55324.68 88888.00 2007-09-24 01:49:35.875 267 12539.17 66.12 55324.68 88888.00 2007-09-24 01:49:36.000 267 12539.15 66.12 55324.65 88888.00 2007-09-24 01:49:36.125 267 12539.15 66.12 55324.65 88888.00 2007-09-24 01:49:36.250 267 12539.08 66.10 55324.65 88888.00 2007-09-24 01:49:36.375 267 12539.12 66.15 55324.62 88888.00 2007-09-24 01:49:36.500 267 12539.15 66.15 55324.62 88888.00 2007-09-24 01:49:36.625 267 12539.12 66.08 55324.68 88888.00 2007-09-24 01:49:36.750 267 12539.08 66.03 55324.65 88888.00 2007-09-24 01:49:36.875 267 12539.10 66.08 55324.62 88888.00 2007-09-24 01:49:37.000 267 12539.15 66.10 55324.62 88888.00 2007-09-24 01:49:37.125 267 12539.12 66.05 55324.65 88888.00 2007-09-24 01:49:37.250 267 12539.12 66.08 55324.65 88888.00 2007-09-24 01:49:37.375 267 12539.15 66.08 55324.68 88888.00 2007-09-24 01:49:37.500 267 12539.08 66.03 55324.68 88888.00 2007-09-24 01:49:37.625 267 12539.05 66.05 55324.68 88888.00 2007-09-24 01:49:37.750 267 12539.10 66.10 55324.70 88888.00 2007-09-24 01:49:37.875 267 12539.15 66.10 55324.68 88888.00 2007-09-24 01:49:38.000 267 12539.15 66.05 55324.62 88888.00 2007-09-24 01:49:38.125 267 12539.10 66.05 55324.65 88888.00 2007-09-24 01:49:38.250 267 12539.02 65.97 55324.68 88888.00 2007-09-24 01:49:38.375 267 12539.12 66.00 55324.68 88888.00 2007-09-24 01:49:38.500 267 12539.17 66.00 55324.68 88888.00 2007-09-24 01:49:38.625 267 12539.15 65.97 55324.65 88888.00 2007-09-24 01:49:38.750 267 12539.12 65.95 55324.60 88888.00 2007-09-24 01:49:38.875 267 12539.12 65.97 55324.60 88888.00 2007-09-24 01:49:39.000 267 12539.15 66.00 55324.62 88888.00 2007-09-24 01:49:39.125 267 12539.17 65.97 55324.65 88888.00 2007-09-24 01:49:39.250 267 12539.17 66.00 55324.70 88888.00 2007-09-24 01:49:39.375 267 12539.20 66.03 55324.68 88888.00 2007-09-24 01:49:39.500 267 12539.23 65.97 55324.68 88888.00 2007-09-24 01:49:39.625 267 12539.20 65.90 55324.65 88888.00 2007-09-24 01:49:39.750 267 12539.17 65.95 55324.65 88888.00 2007-09-24 01:49:39.875 267 12539.12 65.97 55324.65 88888.00 2007-09-24 01:49:40.000 267 12539.15 66.00 55324.62 88888.00 2007-09-24 01:49:40.125 267 12539.25 66.05 55324.65 88888.00 2007-09-24 01:49:40.250 267 12539.20 65.92 55324.65 88888.00 2007-09-24 01:49:40.375 267 12539.20 65.92 55324.65 88888.00 2007-09-24 01:49:40.500 267 12539.25 65.97 55324.65 88888.00 2007-09-24 01:49:40.625 267 12539.30 66.00 55324.65 88888.00 2007-09-24 01:49:40.750 267 12539.27 66.03 55324.65 88888.00 2007-09-24 01:49:40.875 267 12539.33 66.05 55324.68 88888.00 2007-09-24 01:49:41.000 267 12539.25 66.03 55324.62 88888.00 2007-09-24 01:49:41.125 267 12539.27 66.05 55324.68 88888.00 2007-09-24 01:49:41.250 267 12539.33 66.00 55324.68 88888.00 2007-09-24 01:49:41.375 267 12539.35 66.00 55324.68 88888.00 2007-09-24 01:49:41.500 267 12539.30 65.97 55324.65 88888.00 2007-09-24 01:49:41.625 267 12539.33 66.03 55324.65 88888.00 2007-09-24 01:49:41.750 267 12539.42 66.03 55324.68 88888.00 2007-09-24 01:49:41.875 267 12539.48 66.03 55324.65 88888.00 2007-09-24 01:49:42.000 267 12539.45 66.00 55324.62 88888.00 2007-09-24 01:49:42.125 267 12539.45 66.03 55324.65 88888.00 2007-09-24 01:49:42.250 267 12539.38 65.95 55324.68 88888.00 2007-09-24 01:49:42.375 267 12539.35 65.97 55324.65 88888.00 2007-09-24 01:49:42.500 267 12539.40 66.00 55324.65 88888.00 2007-09-24 01:49:42.625 267 12539.48 66.03 55324.68 88888.00 2007-09-24 01:49:42.750 267 12539.42 65.97 55324.70 88888.00 2007-09-24 01:49:42.875 267 12539.38 65.97 55324.75 88888.00 2007-09-24 01:49:43.000 267 12539.38 65.97 55324.70 88888.00 2007-09-24 01:49:43.125 267 12539.38 66.00 55324.70 88888.00 2007-09-24 01:49:43.250 267 12539.38 66.03 55324.75 88888.00 2007-09-24 01:49:43.375 267 12539.45 66.00 55324.75 88888.00 2007-09-24 01:49:43.500 267 12539.48 66.00 55324.72 88888.00 2007-09-24 01:49:43.625 267 12539.42 66.05 55324.75 88888.00 2007-09-24 01:49:43.750 267 12539.45 66.00 55324.75 88888.00 2007-09-24 01:49:43.875 267 12539.40 65.95 55324.75 88888.00 2007-09-24 01:49:44.000 267 12539.40 66.00 55324.72 88888.00 2007-09-24 01:49:44.125 267 12539.40 66.00 55324.72 88888.00 2007-09-24 01:49:44.250 267 12539.35 65.97 55324.72 88888.00 2007-09-24 01:49:44.375 267 12539.38 66.00 55324.68 88888.00 2007-09-24 01:49:44.500 267 12539.38 66.00 55324.72 88888.00 2007-09-24 01:49:44.625 267 12539.45 66.00 55324.70 88888.00 2007-09-24 01:49:44.750 267 12539.52 66.03 55324.70 88888.00 2007-09-24 01:49:44.875 267 12539.52 66.05 55324.70 88888.00 2007-09-24 01:49:45.000 267 12539.50 66.00 55324.68 88888.00 2007-09-24 01:49:45.125 267 12539.50 65.97 55324.68 88888.00 2007-09-24 01:49:45.250 267 12539.38 66.00 55324.70 88888.00 2007-09-24 01:49:45.375 267 12539.35 66.00 55324.70 88888.00 2007-09-24 01:49:45.500 267 12539.33 66.00 55324.72 88888.00 2007-09-24 01:49:45.625 267 12539.38 66.05 55324.72 88888.00 2007-09-24 01:49:45.750 267 12539.38 66.03 55324.72 88888.00 2007-09-24 01:49:45.875 267 12539.42 66.00 55324.72 88888.00 2007-09-24 01:49:46.000 267 12539.50 65.97 55324.72 88888.00 2007-09-24 01:49:46.125 267 12539.48 66.03 55324.70 88888.00 2007-09-24 01:49:46.250 267 12539.40 66.03 55324.72 88888.00 2007-09-24 01:49:46.375 267 12539.45 66.00 55324.70 88888.00 2007-09-24 01:49:46.500 267 12539.52 66.03 55324.72 88888.00 2007-09-24 01:49:46.625 267 12539.62 66.05 55324.72 88888.00 2007-09-24 01:49:46.750 267 12539.62 66.08 55324.72 88888.00 2007-09-24 01:49:46.875 267 12539.58 66.08 55324.70 88888.00 2007-09-24 01:49:47.000 267 12539.48 66.05 55324.68 88888.00 2007-09-24 01:49:47.125 267 12539.50 66.05 55324.72 88888.00 2007-09-24 01:49:47.250 267 12539.48 66.05 55324.72 88888.00 2007-09-24 01:49:47.375 267 12539.50 66.05 55324.75 88888.00 2007-09-24 01:49:47.500 267 12539.50 66.00 55324.75 88888.00 2007-09-24 01:49:47.625 267 12539.50 65.95 55324.72 88888.00 2007-09-24 01:49:47.750 267 12539.50 65.97 55324.72 88888.00 2007-09-24 01:49:47.875 267 12539.52 66.03 55324.75 88888.00 2007-09-24 01:49:48.000 267 12539.58 66.03 55324.75 88888.00 2007-09-24 01:49:48.125 267 12539.52 66.00 55324.75 88888.00 2007-09-24 01:49:48.250 267 12539.52 66.00 55324.75 88888.00 2007-09-24 01:49:48.375 267 12539.52 65.97 55324.72 88888.00 2007-09-24 01:49:48.500 267 12539.55 65.97 55324.70 88888.00 2007-09-24 01:49:48.625 267 12539.60 66.03 55324.72 88888.00 2007-09-24 01:49:48.750 267 12539.58 66.05 55324.75 88888.00 2007-09-24 01:49:48.875 267 12539.55 66.05 55324.70 88888.00 2007-09-24 01:49:49.000 267 12539.45 66.00 55324.68 88888.00 2007-09-24 01:49:49.125 267 12539.38 66.05 55324.68 88888.00 2007-09-24 01:49:49.250 267 12539.45 66.08 55324.72 88888.00 2007-09-24 01:49:49.375 267 12539.55 66.10 55324.72 88888.00 2007-09-24 01:49:49.500 267 12539.55 66.08 55324.72 88888.00 2007-09-24 01:49:49.625 267 12539.50 66.03 55324.72 88888.00 2007-09-24 01:49:49.750 267 12539.52 66.03 55324.70 88888.00 2007-09-24 01:49:49.875 267 12539.55 66.05 55324.68 88888.00 2007-09-24 01:49:50.000 267 12539.60 66.08 55324.65 88888.00 2007-09-24 01:49:50.125 267 12539.58 66.05 55324.68 88888.00 2007-09-24 01:49:50.250 267 12539.50 66.05 55324.70 88888.00 2007-09-24 01:49:50.375 267 12539.58 66.10 55324.70 88888.00 2007-09-24 01:49:50.500 267 12539.55 66.08 55324.68 88888.00 2007-09-24 01:49:50.625 267 12539.50 66.05 55324.68 88888.00 2007-09-24 01:49:50.750 267 12539.48 66.03 55324.70 88888.00 2007-09-24 01:49:50.875 267 12539.52 66.10 55324.70 88888.00 2007-09-24 01:49:51.000 267 12539.58 66.10 55324.72 88888.00 2007-09-24 01:49:51.125 267 12539.65 66.10 55324.72 88888.00 2007-09-24 01:49:51.250 267 12539.62 66.10 55324.70 88888.00 2007-09-24 01:49:51.375 267 12539.62 66.05 55324.70 88888.00 2007-09-24 01:49:51.500 267 12539.60 66.03 55324.68 88888.00 2007-09-24 01:49:51.625 267 12539.67 66.08 55324.70 88888.00 2007-09-24 01:49:51.750 267 12539.67 66.12 55324.70 88888.00 2007-09-24 01:49:51.875 267 12539.65 66.08 55324.70 88888.00 2007-09-24 01:49:52.000 267 12539.67 66.10 55324.70 88888.00 2007-09-24 01:49:52.125 267 12539.67 66.12 55324.70 88888.00 2007-09-24 01:49:52.250 267 12539.62 66.03 55324.70 88888.00 2007-09-24 01:49:52.375 267 12539.60 66.08 55324.70 88888.00 2007-09-24 01:49:52.500 267 12539.58 66.15 55324.70 88888.00 2007-09-24 01:49:52.625 267 12539.60 66.12 55324.72 88888.00 2007-09-24 01:49:52.750 267 12539.62 66.05 55324.72 88888.00 2007-09-24 01:49:52.875 267 12539.65 66.05 55324.68 88888.00 2007-09-24 01:49:53.000 267 12539.70 66.05 55324.68 88888.00 2007-09-24 01:49:53.125 267 12539.73 66.12 55324.70 88888.00 2007-09-24 01:49:53.250 267 12539.67 66.15 55324.72 88888.00 2007-09-24 01:49:53.375 267 12539.75 66.15 55324.75 88888.00 2007-09-24 01:49:53.500 267 12539.67 66.08 55324.70 88888.00 2007-09-24 01:49:53.625 267 12539.60 66.03 55324.65 88888.00 2007-09-24 01:49:53.750 267 12539.62 66.10 55324.65 88888.00 2007-09-24 01:49:53.875 267 12539.73 66.17 55324.70 88888.00 2007-09-24 01:49:54.000 267 12539.73 66.10 55324.68 88888.00 2007-09-24 01:49:54.125 267 12539.70 66.12 55324.72 88888.00 2007-09-24 01:49:54.250 267 12539.75 66.17 55324.75 88888.00 2007-09-24 01:49:54.375 267 12539.83 66.17 55324.72 88888.00 2007-09-24 01:49:54.500 267 12539.80 66.15 55324.68 88888.00 2007-09-24 01:49:54.625 267 12539.70 66.17 55324.70 88888.00 2007-09-24 01:49:54.750 267 12539.65 66.20 55324.70 88888.00 2007-09-24 01:49:54.875 267 12539.67 66.17 55324.68 88888.00 2007-09-24 01:49:55.000 267 12539.73 66.20 55324.70 88888.00 2007-09-24 01:49:55.125 267 12539.67 66.17 55324.68 88888.00 2007-09-24 01:49:55.250 267 12539.70 66.20 55324.70 88888.00 2007-09-24 01:49:55.375 267 12539.73 66.15 55324.70 88888.00 2007-09-24 01:49:55.500 267 12539.73 66.17 55324.68 88888.00 2007-09-24 01:49:55.625 267 12539.77 66.17 55324.70 88888.00 2007-09-24 01:49:55.750 267 12539.80 66.22 55324.72 88888.00 2007-09-24 01:49:55.875 267 12539.77 66.17 55324.72 88888.00 2007-09-24 01:49:56.000 267 12539.73 66.12 55324.68 88888.00 2007-09-24 01:49:56.125 267 12539.77 66.17 55324.68 88888.00 2007-09-24 01:49:56.250 267 12539.70 66.17 55324.68 88888.00 2007-09-24 01:49:56.375 267 12539.73 66.17 55324.65 88888.00 2007-09-24 01:49:56.500 267 12539.75 66.12 55324.68 88888.00 2007-09-24 01:49:56.625 267 12539.77 66.12 55324.68 88888.00 2007-09-24 01:49:56.750 267 12539.75 66.15 55324.65 88888.00 2007-09-24 01:49:56.875 267 12539.70 66.15 55324.62 88888.00 2007-09-24 01:49:57.000 267 12539.70 66.20 55324.60 88888.00 2007-09-24 01:49:57.125 267 12539.67 66.17 55324.62 88888.00 2007-09-24 01:49:57.250 267 12539.75 66.17 55324.65 88888.00 2007-09-24 01:49:57.375 267 12539.88 66.17 55324.68 88888.00 2007-09-24 01:49:57.500 267 12539.90 66.15 55324.65 88888.00 2007-09-24 01:49:57.625 267 12539.85 66.12 55324.62 88888.00 2007-09-24 01:49:57.750 267 12539.92 66.20 55324.62 88888.00 2007-09-24 01:49:57.875 267 12539.95 66.25 55324.65 88888.00 2007-09-24 01:49:58.000 267 12539.95 66.20 55324.65 88888.00 2007-09-24 01:49:58.125 267 12539.92 66.22 55324.68 88888.00 2007-09-24 01:49:58.250 267 12539.95 66.22 55324.68 88888.00 2007-09-24 01:49:58.375 267 12539.95 66.22 55324.65 88888.00 2007-09-24 01:49:58.500 267 12539.92 66.22 55324.62 88888.00 2007-09-24 01:49:58.625 267 12539.92 66.25 55324.68 88888.00 2007-09-24 01:49:58.750 267 12539.98 66.25 55324.68 88888.00 2007-09-24 01:49:58.875 267 12540.00 66.28 55324.68 88888.00 2007-09-24 01:49:59.000 267 12539.98 66.20 55324.68 88888.00 2007-09-24 01:49:59.125 267 12539.88 66.15 55324.68 88888.00 2007-09-24 01:49:59.250 267 12539.90 66.12 55324.68 88888.00 2007-09-24 01:49:59.375 267 12539.92 66.12 55324.65 88888.00 2007-09-24 01:49:59.500 267 12539.83 66.15 55324.60 88888.00 2007-09-24 01:49:59.625 267 12539.85 66.20 55324.62 88888.00 2007-09-24 01:49:59.750 267 12539.83 66.20 55324.62 88888.00 2007-09-24 01:49:59.875 267 12539.80 66.20 55324.65 88888.00 2007-09-24 01:50:00.000 267 12539.83 66.20 55324.65 88888.00 2007-09-24 01:50:00.125 267 12539.83 66.20 55324.65 88888.00 2007-09-24 01:50:00.250 267 12539.77 66.20 55324.62 88888.00 2007-09-24 01:50:00.375 267 12539.80 66.22 55324.60 88888.00 2007-09-24 01:50:00.500 267 12539.77 66.20 55324.60 88888.00 2007-09-24 01:50:00.625 267 12539.80 66.15 55324.62 88888.00 2007-09-24 01:50:00.750 267 12539.80 66.15 55324.60 88888.00 2007-09-24 01:50:00.875 267 12539.85 66.22 55324.62 88888.00 2007-09-24 01:50:01.000 267 12539.90 66.25 55324.62 88888.00 2007-09-24 01:50:01.125 267 12539.90 66.25 55324.65 88888.00 2007-09-24 01:50:01.250 267 12539.85 66.22 55324.60 88888.00 2007-09-24 01:50:01.375 267 12539.88 66.20 55324.57 88888.00 2007-09-24 01:50:01.500 267 12539.88 66.20 55324.57 88888.00 2007-09-24 01:50:01.625 267 12539.90 66.22 55324.57 88888.00 2007-09-24 01:50:01.750 267 12539.95 66.25 55324.62 88888.00 2007-09-24 01:50:01.875 267 12539.92 66.28 55324.62 88888.00 2007-09-24 01:50:02.000 267 12539.92 66.22 55324.57 88888.00 2007-09-24 01:50:02.125 267 12539.92 66.22 55324.60 88888.00 2007-09-24 01:50:02.250 267 12539.90 66.22 55324.62 88888.00 2007-09-24 01:50:02.375 267 12539.98 66.25 55324.60 88888.00 2007-09-24 01:50:02.500 267 12539.95 66.22 55324.62 88888.00 2007-09-24 01:50:02.625 267 12539.98 66.22 55324.62 88888.00 2007-09-24 01:50:02.750 267 12539.92 66.22 55324.62 88888.00 2007-09-24 01:50:02.875 267 12539.88 66.22 55324.62 88888.00 2007-09-24 01:50:03.000 267 12539.92 66.17 55324.62 88888.00 2007-09-24 01:50:03.125 267 12539.92 66.22 55324.57 88888.00 2007-09-24 01:50:03.250 267 12539.83 66.25 55324.57 88888.00 2007-09-24 01:50:03.375 267 12539.85 66.20 55324.55 88888.00 2007-09-24 01:50:03.500 267 12539.92 66.17 55324.57 88888.00 2007-09-24 01:50:03.625 267 12539.95 66.17 55324.57 88888.00 2007-09-24 01:50:03.750 267 12539.95 66.22 55324.60 88888.00 2007-09-24 01:50:03.875 267 12539.92 66.25 55324.60 88888.00 2007-09-24 01:50:04.000 267 12539.92 66.22 55324.62 88888.00 2007-09-24 01:50:04.125 267 12539.88 66.17 55324.60 88888.00 2007-09-24 01:50:04.250 267 12539.73 66.17 55324.57 88888.00 2007-09-24 01:50:04.375 267 12539.80 66.20 55324.60 88888.00 2007-09-24 01:50:04.500 267 12539.80 66.20 55324.62 88888.00 2007-09-24 01:50:04.625 267 12539.88 66.22 55324.62 88888.00 2007-09-24 01:50:04.750 267 12539.88 66.20 55324.62 88888.00 2007-09-24 01:50:04.875 267 12539.90 66.20 55324.60 88888.00 2007-09-24 01:50:05.000 267 12539.88 66.20 55324.60 88888.00 2007-09-24 01:50:05.125 267 12539.77 66.12 55324.60 88888.00 2007-09-24 01:50:05.250 267 12539.80 66.15 55324.60 88888.00 2007-09-24 01:50:05.375 267 12539.90 66.17 55324.62 88888.00 2007-09-24 01:50:05.500 267 12539.95 66.17 55324.60 88888.00 2007-09-24 01:50:05.625 267 12539.92 66.20 55324.62 88888.00 2007-09-24 01:50:05.750 267 12539.92 66.22 55324.62 88888.00 2007-09-24 01:50:05.875 267 12539.88 66.12 55324.60 88888.00 2007-09-24 01:50:06.000 267 12539.90 66.10 55324.57 88888.00 2007-09-24 01:50:06.125 267 12539.95 66.12 55324.60 88888.00 2007-09-24 01:50:06.250 267 12539.95 66.17 55324.60 88888.00 2007-09-24 01:50:06.375 267 12540.00 66.17 55324.60 88888.00 2007-09-24 01:50:06.500 267 12539.98 66.12 55324.57 88888.00 2007-09-24 01:50:06.625 267 12539.98 66.10 55324.57 88888.00 2007-09-24 01:50:06.750 267 12539.92 66.12 55324.60 88888.00 2007-09-24 01:50:06.875 267 12539.88 66.15 55324.60 88888.00 2007-09-24 01:50:07.000 267 12539.88 66.12 55324.60 88888.00 2007-09-24 01:50:07.125 267 12539.90 66.15 55324.57 88888.00 2007-09-24 01:50:07.250 267 12539.90 66.15 55324.55 88888.00 2007-09-24 01:50:07.375 267 12539.88 66.15 55324.55 88888.00 2007-09-24 01:50:07.500 267 12539.88 66.15 55324.57 88888.00 2007-09-24 01:50:07.625 267 12539.83 66.15 55324.57 88888.00 2007-09-24 01:50:07.750 267 12539.85 66.10 55324.60 88888.00 2007-09-24 01:50:07.875 267 12539.92 66.12 55324.60 88888.00 2007-09-24 01:50:08.000 267 12539.95 66.10 55324.57 88888.00 2007-09-24 01:50:08.125 267 12539.95 66.05 55324.55 88888.00 2007-09-24 01:50:08.250 267 12539.95 66.03 55324.53 88888.00 2007-09-24 01:50:08.375 267 12539.92 66.03 55324.55 88888.00 2007-09-24 01:50:08.500 267 12539.85 66.08 55324.57 88888.00 2007-09-24 01:50:08.625 267 12539.88 66.10 55324.62 88888.00 2007-09-24 01:50:08.750 267 12539.88 66.05 55324.60 88888.00 2007-09-24 01:50:08.875 267 12539.92 66.08 55324.60 88888.00 2007-09-24 01:50:09.000 267 12539.98 66.12 55324.57 88888.00 2007-09-24 01:50:09.125 267 12539.98 66.17 55324.60 88888.00 2007-09-24 01:50:09.250 267 12539.92 66.17 55324.57 88888.00 2007-09-24 01:50:09.375 267 12539.95 66.15 55324.57 88888.00 2007-09-24 01:50:09.500 267 12539.88 66.08 55324.55 88888.00 2007-09-24 01:50:09.625 267 12539.80 66.05 55324.57 88888.00 2007-09-24 01:50:09.750 267 12539.83 66.05 55324.60 88888.00 2007-09-24 01:50:09.875 267 12539.85 66.05 55324.57 88888.00 2007-09-24 01:50:10.000 267 12539.80 66.08 55324.57 88888.00 2007-09-24 01:50:10.125 267 12539.73 66.10 55324.57 88888.00 2007-09-24 01:50:10.250 267 12539.73 66.10 55324.62 88888.00 2007-09-24 01:50:10.375 267 12539.80 66.08 55324.62 88888.00 2007-09-24 01:50:10.500 267 12539.80 66.00 55324.60 88888.00 2007-09-24 01:50:10.625 267 12539.75 66.00 55324.55 88888.00 2007-09-24 01:50:10.750 267 12539.83 66.00 55324.60 88888.00 2007-09-24 01:50:10.875 267 12539.85 66.00 55324.60 88888.00 2007-09-24 01:50:11.000 267 12539.90 66.00 55324.60 88888.00 2007-09-24 01:50:11.125 267 12539.88 66.03 55324.57 88888.00 2007-09-24 01:50:11.250 267 12539.80 65.97 55324.57 88888.00 2007-09-24 01:50:11.375 267 12539.83 65.97 55324.57 88888.00 2007-09-24 01:50:11.500 267 12539.80 65.97 55324.65 88888.00 2007-09-24 01:50:11.625 267 12539.83 65.97 55324.65 88888.00 2007-09-24 01:50:11.750 267 12539.83 65.92 55324.65 88888.00 2007-09-24 01:50:11.875 267 12539.80 65.85 55324.57 88888.00 2007-09-24 01:50:12.000 267 12539.77 65.83 55324.55 88888.00 2007-09-24 01:50:12.125 267 12539.90 65.95 55324.60 88888.00 2007-09-24 01:50:12.250 267 12539.98 65.97 55324.60 88888.00 2007-09-24 01:50:12.375 267 12539.98 66.00 55324.62 88888.00 2007-09-24 01:50:12.500 267 12539.90 65.95 55324.65 88888.00 2007-09-24 01:50:12.625 267 12539.85 65.90 55324.65 88888.00 2007-09-24 01:50:12.750 267 12539.88 65.88 55324.62 88888.00 2007-09-24 01:50:12.875 267 12539.88 65.88 55324.62 88888.00 2007-09-24 01:50:13.000 267 12539.90 65.95 55324.62 88888.00 2007-09-24 01:50:13.125 267 12539.90 65.90 55324.68 88888.00 2007-09-24 01:50:13.250 267 12539.80 65.83 55324.62 88888.00 2007-09-24 01:50:13.375 267 12539.85 65.83 55324.62 88888.00 2007-09-24 01:50:13.500 267 12539.88 65.80 55324.65 88888.00 2007-09-24 01:50:13.625 267 12539.90 65.85 55324.62 88888.00 2007-09-24 01:50:13.750 267 12539.95 65.90 55324.62 88888.00 2007-09-24 01:50:13.875 267 12539.95 65.88 55324.60 88888.00 2007-09-24 01:50:14.000 267 12539.90 65.85 55324.62 88888.00 2007-09-24 01:50:14.125 267 12539.85 65.78 55324.62 88888.00 2007-09-24 01:50:14.250 267 12539.80 65.78 55324.65 88888.00 2007-09-24 01:50:14.375 267 12539.88 65.72 55324.62 88888.00 2007-09-24 01:50:14.500 267 12539.88 65.75 55324.60 88888.00 2007-09-24 01:50:14.625 267 12539.95 65.80 55324.57 88888.00 2007-09-24 01:50:14.750 267 12539.95 65.78 55324.57 88888.00 2007-09-24 01:50:14.875 267 12539.98 65.80 55324.65 88888.00 2007-09-24 01:50:15.000 267 12540.00 65.85 55324.62 88888.00 2007-09-24 01:50:15.125 267 12540.00 65.85 55324.60 88888.00 2007-09-24 01:50:15.250 267 12539.98 65.78 55324.62 88888.00 2007-09-24 01:50:15.375 267 12539.92 65.75 55324.65 88888.00 2007-09-24 01:50:15.500 267 12539.90 65.78 55324.65 88888.00 2007-09-24 01:50:15.625 267 12539.90 65.80 55324.65 88888.00 2007-09-24 01:50:15.750 267 12539.92 65.78 55324.65 88888.00 2007-09-24 01:50:15.875 267 12539.90 65.72 55324.62 88888.00 2007-09-24 01:50:16.000 267 12539.92 65.67 55324.57 88888.00 2007-09-24 01:50:16.125 267 12539.98 65.67 55324.60 88888.00 2007-09-24 01:50:16.250 267 12539.92 65.67 55324.60 88888.00 2007-09-24 01:50:16.375 267 12540.00 65.67 55324.60 88888.00 2007-09-24 01:50:16.500 267 12539.92 65.65 55324.60 88888.00 2007-09-24 01:50:16.625 267 12539.98 65.72 55324.60 88888.00 2007-09-24 01:50:16.750 267 12540.02 65.80 55324.65 88888.00 2007-09-24 01:50:16.875 267 12539.95 65.75 55324.65 88888.00 2007-09-24 01:50:17.000 267 12539.90 65.70 55324.62 88888.00 2007-09-24 01:50:17.125 267 12539.95 65.67 55324.62 88888.00 2007-09-24 01:50:17.250 267 12539.90 65.62 55324.62 88888.00 2007-09-24 01:50:17.375 267 12539.95 65.67 55324.62 88888.00 2007-09-24 01:50:17.500 267 12540.00 65.65 55324.57 88888.00 2007-09-24 01:50:17.625 267 12540.05 65.62 55324.57 88888.00 2007-09-24 01:50:17.750 267 12540.00 65.62 55324.60 88888.00 2007-09-24 01:50:17.875 267 12539.98 65.72 55324.62 88888.00 2007-09-24 01:50:18.000 267 12539.95 65.62 55324.62 88888.00 2007-09-24 01:50:18.125 267 12539.88 65.60 55324.62 88888.00 2007-09-24 01:50:18.250 267 12539.92 65.60 55324.65 88888.00 2007-09-24 01:50:18.375 267 12539.95 65.65 55324.60 88888.00 2007-09-24 01:50:18.500 267 12539.98 65.60 55324.57 88888.00 2007-09-24 01:50:18.625 267 12540.00 65.60 55324.57 88888.00 2007-09-24 01:50:18.750 267 12540.00 65.60 55324.60 88888.00 2007-09-24 01:50:18.875 267 12539.98 65.60 55324.60 88888.00 2007-09-24 01:50:19.000 267 12540.00 65.62 55324.60 88888.00 2007-09-24 01:50:19.125 267 12540.05 65.62 55324.62 88888.00 2007-09-24 01:50:19.250 267 12540.05 65.60 55324.62 88888.00 2007-09-24 01:50:19.375 267 12540.05 65.55 55324.57 88888.00 2007-09-24 01:50:19.500 267 12540.02 65.53 55324.57 88888.00 2007-09-24 01:50:19.625 267 12539.98 65.50 55324.55 88888.00 2007-09-24 01:50:19.750 267 12539.92 65.53 55324.55 88888.00 2007-09-24 01:50:19.875 267 12539.92 65.58 55324.60 88888.00 2007-09-24 01:50:20.000 267 12539.92 65.58 55324.60 88888.00 2007-09-24 01:50:20.125 267 12539.92 65.58 55324.62 88888.00 2007-09-24 01:50:20.250 267 12539.92 65.58 55324.70 88888.00 2007-09-24 01:50:20.375 267 12539.95 65.58 55324.68 88888.00 2007-09-24 01:50:20.500 267 12539.95 65.50 55324.62 88888.00 2007-09-24 01:50:20.625 267 12540.00 65.47 55324.62 88888.00 2007-09-24 01:50:20.750 267 12540.00 65.53 55324.60 88888.00 2007-09-24 01:50:20.875 267 12540.00 65.53 55324.62 88888.00 2007-09-24 01:50:21.000 267 12540.02 65.58 55324.62 88888.00 2007-09-24 01:50:21.125 267 12540.00 65.55 55324.62 88888.00 2007-09-24 01:50:21.250 267 12539.98 65.45 55324.62 88888.00 2007-09-24 01:50:21.375 267 12540.05 65.47 55324.62 88888.00 2007-09-24 01:50:21.500 267 12540.02 65.50 55324.62 88888.00 2007-09-24 01:50:21.625 267 12540.05 65.50 55324.60 88888.00 2007-09-24 01:50:21.750 267 12540.02 65.53 55324.60 88888.00 2007-09-24 01:50:21.875 267 12540.08 65.53 55324.60 88888.00 2007-09-24 01:50:22.000 267 12540.15 65.47 55324.60 88888.00 2007-09-24 01:50:22.125 267 12540.17 65.50 55324.60 88888.00 2007-09-24 01:50:22.250 267 12540.10 65.47 55324.57 88888.00 2007-09-24 01:50:22.375 267 12540.15 65.50 55324.57 88888.00 2007-09-24 01:50:22.500 267 12540.12 65.53 55324.60 88888.00 2007-09-24 01:50:22.625 267 12540.05 65.45 55324.57 88888.00 2007-09-24 01:50:22.750 267 12540.00 65.40 55324.57 88888.00 2007-09-24 01:50:22.875 267 12539.95 65.42 55324.57 88888.00 2007-09-24 01:50:23.000 267 12539.98 65.50 55324.62 88888.00 2007-09-24 01:50:23.125 267 12539.95 65.50 55324.62 88888.00 2007-09-24 01:50:23.250 267 12539.92 65.42 55324.62 88888.00 2007-09-24 01:50:23.375 267 12540.00 65.45 55324.60 88888.00 2007-09-24 01:50:23.500 267 12540.00 65.50 55324.62 88888.00 2007-09-24 01:50:23.625 267 12540.02 65.47 55324.62 88888.00 2007-09-24 01:50:23.750 267 12540.05 65.50 55324.60 88888.00 2007-09-24 01:50:23.875 267 12540.05 65.45 55324.60 88888.00 2007-09-24 01:50:24.000 267 12540.08 65.45 55324.57 88888.00 2007-09-24 01:50:24.125 267 12540.08 65.42 55324.60 88888.00 2007-09-24 01:50:24.250 267 12540.05 65.42 55324.65 88888.00 2007-09-24 01:50:24.375 267 12540.05 65.42 55324.65 88888.00 2007-09-24 01:50:24.500 267 12540.12 65.40 55324.62 88888.00 2007-09-24 01:50:24.625 267 12540.02 65.35 55324.62 88888.00 2007-09-24 01:50:24.750 267 12539.98 65.30 55324.60 88888.00 2007-09-24 01:50:24.875 267 12539.98 65.30 55324.62 88888.00 2007-09-24 01:50:25.000 267 12540.02 65.35 55324.65 88888.00 2007-09-24 01:50:25.125 267 12540.05 65.38 55324.65 88888.00 2007-09-24 01:50:25.250 267 12540.02 65.38 55324.65 88888.00 2007-09-24 01:50:25.375 267 12540.02 65.35 55324.62 88888.00 2007-09-24 01:50:25.500 267 12540.02 65.33 55324.62 88888.00 2007-09-24 01:50:25.625 267 12540.02 65.38 55324.65 88888.00 2007-09-24 01:50:25.750 267 12540.00 65.35 55324.65 88888.00 2007-09-24 01:50:25.875 267 12539.95 65.35 55324.65 88888.00 2007-09-24 01:50:26.000 267 12539.92 65.30 55324.62 88888.00 2007-09-24 01:50:26.125 267 12540.00 65.35 55324.65 88888.00 2007-09-24 01:50:26.250 267 12540.05 65.38 55324.68 88888.00 2007-09-24 01:50:26.375 267 12540.08 65.40 55324.65 88888.00 2007-09-24 01:50:26.500 267 12540.08 65.40 55324.65 88888.00 2007-09-24 01:50:26.625 267 12540.05 65.40 55324.65 88888.00 2007-09-24 01:50:26.750 267 12540.00 65.38 55324.65 88888.00 2007-09-24 01:50:26.875 267 12540.02 65.40 55324.62 88888.00 2007-09-24 01:50:27.000 267 12540.08 65.42 55324.62 88888.00 2007-09-24 01:50:27.125 267 12540.10 65.42 55324.68 88888.00 2007-09-24 01:50:27.250 267 12540.02 65.35 55324.68 88888.00 2007-09-24 01:50:27.375 267 12540.05 65.35 55324.65 88888.00 2007-09-24 01:50:27.500 267 12540.10 65.45 55324.65 88888.00 2007-09-24 01:50:27.625 267 12540.08 65.50 55324.62 88888.00 2007-09-24 01:50:27.750 267 12540.02 65.42 55324.65 88888.00 2007-09-24 01:50:27.875 267 12540.05 65.42 55324.65 88888.00 2007-09-24 01:50:28.000 267 12540.08 65.38 55324.65 88888.00 2007-09-24 01:50:28.125 267 12540.08 65.38 55324.68 88888.00 2007-09-24 01:50:28.250 267 12540.02 65.38 55324.65 88888.00 2007-09-24 01:50:28.375 267 12540.02 65.40 55324.62 88888.00 2007-09-24 01:50:28.500 267 12540.00 65.35 55324.62 88888.00 2007-09-24 01:50:28.625 267 12540.05 65.40 55324.65 88888.00 2007-09-24 01:50:28.750 267 12540.02 65.42 55324.65 88888.00 2007-09-24 01:50:28.875 267 12540.05 65.45 55324.62 88888.00 2007-09-24 01:50:29.000 267 12540.10 65.47 55324.68 88888.00 2007-09-24 01:50:29.125 267 12540.15 65.45 55324.68 88888.00 2007-09-24 01:50:29.250 267 12540.10 65.38 55324.65 88888.00 2007-09-24 01:50:29.375 267 12540.10 65.38 55324.65 88888.00 2007-09-24 01:50:29.500 267 12540.15 65.42 55324.68 88888.00 2007-09-24 01:50:29.625 267 12540.15 65.47 55324.68 88888.00 2007-09-24 01:50:29.750 267 12540.12 65.47 55324.68 88888.00 2007-09-24 01:50:29.875 267 12540.08 65.45 55324.68 88888.00 2007-09-24 01:50:30.000 267 12540.10 65.45 55324.72 88888.00 2007-09-24 01:50:30.125 267 12540.15 65.50 55324.72 88888.00 2007-09-24 01:50:30.250 267 12540.10 65.42 55324.65 88888.00 2007-09-24 01:50:30.375 267 12540.12 65.45 55324.65 88888.00 2007-09-24 01:50:30.500 267 12540.15 65.45 55324.68 88888.00 2007-09-24 01:50:30.625 267 12540.10 65.47 55324.65 88888.00 2007-09-24 01:50:30.750 267 12540.08 65.50 55324.68 88888.00 2007-09-24 01:50:30.875 267 12540.10 65.50 55324.65 88888.00 2007-09-24 01:50:31.000 267 12540.17 65.47 55324.62 88888.00 2007-09-24 01:50:31.125 267 12540.12 65.42 55324.62 88888.00 2007-09-24 01:50:31.250 267 12540.12 65.45 55324.65 88888.00 2007-09-24 01:50:31.375 267 12540.15 65.50 55324.65 88888.00 2007-09-24 01:50:31.500 267 12540.15 65.53 55324.68 88888.00 2007-09-24 01:50:31.625 267 12540.12 65.47 55324.65 88888.00 2007-09-24 01:50:31.750 267 12540.10 65.47 55324.62 88888.00 2007-09-24 01:50:31.875 267 12540.15 65.50 55324.65 88888.00 2007-09-24 01:50:32.000 267 12540.17 65.50 55324.68 88888.00 2007-09-24 01:50:32.125 267 12540.15 65.45 55324.70 88888.00 2007-09-24 01:50:32.250 267 12540.08 65.47 55324.68 88888.00 2007-09-24 01:50:32.375 267 12540.12 65.55 55324.65 88888.00 2007-09-24 01:50:32.500 267 12540.17 65.58 55324.68 88888.00 2007-09-24 01:50:32.625 267 12540.23 65.55 55324.65 88888.00 2007-09-24 01:50:32.750 267 12540.17 65.55 55324.65 88888.00 2007-09-24 01:50:32.875 267 12540.15 65.58 55324.62 88888.00 2007-09-24 01:50:33.000 267 12540.15 65.50 55324.60 88888.00 2007-09-24 01:50:33.125 267 12540.10 65.47 55324.62 88888.00 2007-09-24 01:50:33.250 267 12540.12 65.62 55324.68 88888.00 2007-09-24 01:50:33.375 267 12540.15 65.60 55324.65 88888.00 2007-09-24 01:50:33.500 267 12540.12 65.55 55324.65 88888.00 2007-09-24 01:50:33.625 267 12540.15 65.50 55324.65 88888.00 2007-09-24 01:50:33.750 267 12540.15 65.53 55324.65 88888.00 2007-09-24 01:50:33.875 267 12540.25 65.60 55324.70 88888.00 2007-09-24 01:50:34.000 267 12540.30 65.65 55324.72 88888.00 2007-09-24 01:50:34.125 267 12540.15 65.65 55324.70 88888.00 2007-09-24 01:50:34.250 267 12540.15 65.65 55324.70 88888.00 2007-09-24 01:50:34.375 267 12540.20 65.67 55324.68 88888.00 2007-09-24 01:50:34.500 267 12540.20 65.67 55324.70 88888.00 2007-09-24 01:50:34.625 267 12540.17 65.65 55324.68 88888.00 2007-09-24 01:50:34.750 267 12540.15 65.65 55324.70 88888.00 2007-09-24 01:50:34.875 267 12540.20 65.67 55324.70 88888.00 2007-09-24 01:50:35.000 267 12540.20 65.65 55324.68 88888.00 2007-09-24 01:50:35.125 267 12540.17 65.60 55324.65 88888.00 2007-09-24 01:50:35.250 267 12540.12 65.58 55324.68 88888.00 2007-09-24 01:50:35.375 267 12540.20 65.65 55324.70 88888.00 2007-09-24 01:50:35.500 267 12540.23 65.70 55324.70 88888.00 2007-09-24 01:50:35.625 267 12540.15 65.67 55324.70 88888.00 2007-09-24 01:50:35.750 267 12540.10 65.65 55324.70 88888.00 2007-09-24 01:50:35.875 267 12540.15 65.67 55324.70 88888.00 2007-09-24 01:50:36.000 267 12540.17 65.70 55324.70 88888.00 2007-09-24 01:50:36.125 267 12540.15 65.72 55324.70 88888.00 2007-09-24 01:50:36.250 267 12540.10 65.70 55324.68 88888.00 2007-09-24 01:50:36.375 267 12540.17 65.65 55324.68 88888.00 2007-09-24 01:50:36.500 267 12540.25 65.65 55324.68 88888.00 2007-09-24 01:50:36.625 267 12540.25 65.72 55324.68 88888.00 2007-09-24 01:50:36.750 267 12540.25 65.70 55324.70 88888.00 2007-09-24 01:50:36.875 267 12540.23 65.67 55324.70 88888.00 2007-09-24 01:50:37.000 267 12540.23 65.67 55324.68 88888.00 2007-09-24 01:50:37.125 267 12540.25 65.70 55324.68 88888.00 2007-09-24 01:50:37.250 267 12540.25 65.72 55324.70 88888.00 2007-09-24 01:50:37.375 267 12540.27 65.72 55324.70 88888.00 2007-09-24 01:50:37.500 267 12540.30 65.75 55324.70 88888.00 2007-09-24 01:50:37.625 267 12540.25 65.72 55324.68 88888.00 2007-09-24 01:50:37.750 267 12540.17 65.70 55324.65 88888.00 2007-09-24 01:50:37.875 267 12540.20 65.72 55324.65 88888.00 2007-09-24 01:50:38.000 267 12540.20 65.78 55324.62 88888.00 2007-09-24 01:50:38.125 267 12540.30 65.75 55324.65 88888.00 2007-09-24 01:50:38.250 267 12540.25 65.75 55324.65 88888.00 2007-09-24 01:50:38.375 267 12540.20 65.72 55324.65 88888.00 2007-09-24 01:50:38.500 267 12540.20 65.72 55324.68 88888.00 2007-09-24 01:50:38.625 267 12540.25 65.80 55324.72 88888.00 2007-09-24 01:50:38.750 267 12540.33 65.80 55324.70 88888.00 2007-09-24 01:50:38.875 267 12540.40 65.83 55324.72 88888.00 2007-09-24 01:50:39.000 267 12540.42 65.80 55324.70 88888.00 2007-09-24 01:50:39.125 267 12540.38 65.80 55324.70 88888.00 2007-09-24 01:50:39.250 267 12540.35 65.83 55324.65 88888.00 2007-09-24 01:50:39.375 267 12540.40 65.85 55324.70 88888.00 2007-09-24 01:50:39.500 267 12540.42 65.80 55324.68 88888.00 2007-09-24 01:50:39.625 267 12540.48 65.80 55324.68 88888.00 2007-09-24 01:50:39.750 267 12540.50 65.85 55324.72 88888.00 2007-09-24 01:50:39.875 267 12540.42 65.83 55324.72 88888.00 2007-09-24 01:50:40.000 267 12540.35 65.78 55324.70 88888.00 2007-09-24 01:50:40.125 267 12540.33 65.83 55324.70 88888.00 2007-09-24 01:50:40.250 267 12540.40 65.85 55324.72 88888.00 2007-09-24 01:50:40.375 267 12540.45 65.83 55324.72 88888.00 2007-09-24 01:50:40.500 267 12540.42 65.85 55324.68 88888.00 2007-09-24 01:50:40.625 267 12540.42 65.88 55324.70 88888.00 2007-09-24 01:50:40.750 267 12540.42 65.88 55324.70 88888.00 2007-09-24 01:50:40.875 267 12540.45 65.90 55324.70 88888.00 2007-09-24 01:50:41.000 267 12540.52 65.92 55324.70 88888.00 2007-09-24 01:50:41.125 267 12540.48 65.95 55324.68 88888.00 2007-09-24 01:50:41.250 267 12540.48 65.90 55324.68 88888.00 2007-09-24 01:50:41.375 267 12540.55 65.92 55324.70 88888.00 2007-09-24 01:50:41.500 267 12540.52 65.88 55324.65 88888.00 2007-09-24 01:50:41.625 267 12540.58 65.88 55324.65 88888.00 2007-09-24 01:50:41.750 267 12540.52 65.90 55324.65 88888.00 2007-09-24 01:50:41.875 267 12540.45 65.90 55324.65 88888.00 2007-09-24 01:50:42.000 267 12540.48 65.95 55324.68 88888.00 2007-09-24 01:50:42.125 267 12540.50 65.92 55324.70 88888.00 2007-09-24 01:50:42.250 267 12540.40 65.90 55324.70 88888.00 2007-09-24 01:50:42.375 267 12540.38 65.95 55324.70 88888.00 2007-09-24 01:50:42.500 267 12540.40 65.88 55324.65 88888.00 2007-09-24 01:50:42.625 267 12540.42 65.88 55324.62 88888.00 2007-09-24 01:50:42.750 267 12540.50 65.95 55324.65 88888.00 2007-09-24 01:50:42.875 267 12540.52 65.92 55324.65 88888.00 2007-09-24 01:50:43.000 267 12540.52 65.92 55324.65 88888.00 2007-09-24 01:50:43.125 267 12540.58 65.92 55324.68 88888.00 2007-09-24 01:50:43.250 267 12540.55 65.88 55324.70 88888.00 2007-09-24 01:50:43.375 267 12540.58 65.88 55324.70 88888.00 2007-09-24 01:50:43.500 267 12540.55 65.90 55324.70 88888.00 2007-09-24 01:50:43.625 267 12540.55 66.03 55324.70 88888.00 2007-09-24 01:50:43.750 267 12540.55 66.05 55324.72 88888.00 2007-09-24 01:50:43.875 267 12540.52 66.00 55324.70 88888.00 2007-09-24 01:50:44.000 267 12540.60 65.92 55324.68 88888.00 2007-09-24 01:50:44.125 267 12540.58 65.92 55324.70 88888.00 2007-09-24 01:50:44.250 267 12540.48 65.88 55324.68 88888.00 2007-09-24 01:50:44.375 267 12540.50 65.90 55324.65 88888.00 2007-09-24 01:50:44.500 267 12540.52 65.95 55324.65 88888.00 2007-09-24 01:50:44.625 267 12540.65 66.00 55324.68 88888.00 2007-09-24 01:50:44.750 267 12540.70 66.00 55324.65 88888.00 2007-09-24 01:50:44.875 267 12540.62 65.92 55324.68 88888.00 2007-09-24 01:50:45.000 267 12540.62 65.90 55324.62 88888.00 2007-09-24 01:50:45.125 267 12540.58 65.92 55324.65 88888.00 2007-09-24 01:50:45.250 267 12540.55 65.90 55324.68 88888.00 2007-09-24 01:50:45.375 267 12540.67 65.97 55324.70 88888.00 2007-09-24 01:50:45.500 267 12540.77 65.97 55324.68 88888.00 2007-09-24 01:50:45.625 267 12540.75 65.95 55324.68 88888.00 2007-09-24 01:50:45.750 267 12540.70 65.95 55324.65 88888.00 2007-09-24 01:50:45.875 267 12540.67 65.95 55324.68 88888.00 2007-09-24 01:50:46.000 267 12540.70 65.97 55324.68 88888.00 2007-09-24 01:50:46.125 267 12540.73 65.97 55324.68 88888.00 2007-09-24 01:50:46.250 267 12540.73 66.00 55324.68 88888.00 2007-09-24 01:50:46.375 267 12540.77 66.05 55324.68 88888.00 2007-09-24 01:50:46.500 267 12540.73 66.03 55324.65 88888.00 2007-09-24 01:50:46.625 267 12540.67 66.03 55324.65 88888.00 2007-09-24 01:50:46.750 267 12540.67 66.00 55324.65 88888.00 2007-09-24 01:50:46.875 267 12540.73 66.05 55324.68 88888.00 2007-09-24 01:50:47.000 267 12540.80 66.05 55324.65 88888.00 2007-09-24 01:50:47.125 267 12540.75 66.05 55324.65 88888.00 2007-09-24 01:50:47.250 267 12540.75 66.03 55324.65 88888.00 2007-09-24 01:50:47.375 267 12540.85 66.03 55324.65 88888.00 2007-09-24 01:50:47.500 267 12540.83 66.08 55324.68 88888.00 2007-09-24 01:50:47.625 267 12540.80 66.05 55324.68 88888.00 2007-09-24 01:50:47.750 267 12540.77 66.08 55324.62 88888.00 2007-09-24 01:50:47.875 267 12540.75 66.03 55324.65 88888.00 2007-09-24 01:50:48.000 267 12540.77 66.03 55324.65 88888.00 2007-09-24 01:50:48.125 267 12540.83 66.00 55324.68 88888.00 2007-09-24 01:50:48.250 267 12540.80 66.05 55324.68 88888.00 2007-09-24 01:50:48.375 267 12540.83 66.08 55324.62 88888.00 2007-09-24 01:50:48.500 267 12540.88 66.05 55324.65 88888.00 2007-09-24 01:50:48.625 267 12540.85 66.08 55324.65 88888.00 2007-09-24 01:50:48.750 267 12540.88 66.10 55324.65 88888.00 2007-09-24 01:50:48.875 267 12540.90 66.12 55324.65 88888.00 2007-09-24 01:50:49.000 267 12540.85 66.10 55324.65 88888.00 2007-09-24 01:50:49.125 267 12540.83 66.05 55324.65 88888.00 2007-09-24 01:50:49.250 267 12540.80 65.97 55324.68 88888.00 2007-09-24 01:50:49.375 267 12540.88 66.05 55324.68 88888.00 2007-09-24 01:50:49.500 267 12540.95 66.08 55324.65 88888.00 2007-09-24 01:50:49.625 267 12540.92 66.08 55324.65 88888.00 2007-09-24 01:50:49.750 267 12540.92 66.10 55324.65 88888.00 2007-09-24 01:50:49.875 267 12540.90 66.12 55324.65 88888.00 2007-09-24 01:50:50.000 267 12540.83 66.10 55324.65 88888.00 2007-09-24 01:50:50.125 267 12540.80 66.10 55324.65 88888.00 2007-09-24 01:50:50.250 267 12540.85 66.12 55324.65 88888.00 2007-09-24 01:50:50.375 267 12540.88 66.12 55324.65 88888.00 2007-09-24 01:50:50.500 267 12540.92 66.10 55324.62 88888.00 2007-09-24 01:50:50.625 267 12540.98 66.15 55324.62 88888.00 2007-09-24 01:50:50.750 267 12540.92 66.10 55324.60 88888.00 2007-09-24 01:50:50.875 267 12540.92 66.08 55324.65 88888.00 2007-09-24 01:50:51.000 267 12540.92 66.10 55324.68 88888.00 2007-09-24 01:50:51.125 267 12540.88 66.08 55324.65 88888.00 2007-09-24 01:50:51.250 267 12540.80 65.97 55324.57 88888.00 2007-09-24 01:50:51.375 267 12540.90 66.00 55324.55 88888.00 2007-09-24 01:50:51.500 267 12541.00 66.08 55324.60 88888.00 2007-09-24 01:50:51.625 267 12541.00 66.15 55324.62 88888.00 2007-09-24 01:50:51.750 267 12540.98 66.15 55324.62 88888.00 2007-09-24 01:50:51.875 267 12540.95 66.15 55324.62 88888.00 2007-09-24 01:50:52.000 267 12540.98 66.12 55324.62 88888.00 2007-09-24 01:50:52.125 267 12540.98 66.12 55324.62 88888.00 2007-09-24 01:50:52.250 267 12540.90 66.08 55324.62 88888.00 2007-09-24 01:50:52.375 267 12540.92 66.12 55324.62 88888.00 2007-09-24 01:50:52.500 267 12540.90 66.15 55324.62 88888.00 2007-09-24 01:50:52.625 267 12540.90 66.15 55324.62 88888.00 2007-09-24 01:50:52.750 267 12540.98 66.15 55324.65 88888.00 2007-09-24 01:50:52.875 267 12540.95 66.17 55324.62 88888.00 2007-09-24 01:50:53.000 267 12540.85 66.15 55324.60 88888.00 2007-09-24 01:50:53.125 267 12540.85 66.12 55324.62 88888.00 2007-09-24 01:50:53.250 267 12540.88 66.10 55324.65 88888.00 2007-09-24 01:50:53.375 267 12540.88 66.08 55324.62 88888.00 2007-09-24 01:50:53.500 267 12540.92 66.12 55324.65 88888.00 2007-09-24 01:50:53.625 267 12540.90 66.12 55324.65 88888.00 2007-09-24 01:50:53.750 267 12540.88 66.05 55324.62 88888.00 2007-09-24 01:50:53.875 267 12540.88 66.12 55324.65 88888.00 2007-09-24 01:50:54.000 267 12540.95 66.22 55324.62 88888.00 2007-09-24 01:50:54.125 267 12540.95 66.15 55324.60 88888.00 2007-09-24 01:50:54.250 267 12540.85 66.10 55324.60 88888.00 2007-09-24 01:50:54.375 267 12540.83 66.10 55324.62 88888.00 2007-09-24 01:50:54.500 267 12540.85 66.15 55324.65 88888.00 2007-09-24 01:50:54.625 267 12540.90 66.20 55324.65 88888.00 2007-09-24 01:50:54.750 267 12540.88 66.25 55324.68 88888.00 2007-09-24 01:50:54.875 267 12540.88 66.22 55324.65 88888.00 2007-09-24 01:50:55.000 267 12540.88 66.20 55324.65 88888.00 2007-09-24 01:50:55.125 267 12540.92 66.17 55324.70 88888.00 2007-09-24 01:50:55.250 267 12540.98 66.20 55324.68 88888.00 2007-09-24 01:50:55.375 267 12541.00 66.20 55324.65 88888.00 2007-09-24 01:50:55.500 267 12540.92 66.17 55324.62 88888.00 2007-09-24 01:50:55.625 267 12540.88 66.17 55324.62 88888.00 2007-09-24 01:50:55.750 267 12540.88 66.20 55324.65 88888.00 2007-09-24 01:50:55.875 267 12540.92 66.20 55324.68 88888.00 2007-09-24 01:50:56.000 267 12541.00 66.17 55324.62 88888.00 2007-09-24 01:50:56.125 267 12541.02 66.17 55324.62 88888.00 2007-09-24 01:50:56.250 267 12540.98 66.17 55324.62 88888.00 2007-09-24 01:50:56.375 267 12541.02 66.22 55324.65 88888.00 2007-09-24 01:50:56.500 267 12540.98 66.22 55324.62 88888.00 2007-09-24 01:50:56.625 267 12540.92 66.17 55324.62 88888.00 2007-09-24 01:50:56.750 267 12540.90 66.17 55324.62 88888.00 2007-09-24 01:50:56.875 267 12540.98 66.22 55324.62 88888.00 2007-09-24 01:50:57.000 267 12541.00 66.20 55324.62 88888.00 2007-09-24 01:50:57.125 267 12541.00 66.25 55324.65 88888.00 2007-09-24 01:50:57.250 267 12540.92 66.28 55324.68 88888.00 2007-09-24 01:50:57.375 267 12540.95 66.28 55324.65 88888.00 2007-09-24 01:50:57.500 267 12540.95 66.25 55324.65 88888.00 2007-09-24 01:50:57.625 267 12540.95 66.30 55324.65 88888.00 2007-09-24 01:50:57.750 267 12540.92 66.25 55324.65 88888.00 2007-09-24 01:50:57.875 267 12540.88 66.17 55324.62 88888.00 2007-09-24 01:50:58.000 267 12540.95 66.22 55324.65 88888.00 2007-09-24 01:50:58.125 267 12540.90 66.25 55324.62 88888.00 2007-09-24 01:50:58.250 267 12540.83 66.20 55324.60 88888.00 2007-09-24 01:50:58.375 267 12540.88 66.25 55324.62 88888.00 2007-09-24 01:50:58.500 267 12540.98 66.33 55324.65 88888.00 2007-09-24 01:50:58.625 267 12541.02 66.30 55324.65 88888.00 2007-09-24 01:50:58.750 267 12540.95 66.25 55324.62 88888.00 2007-09-24 01:50:58.875 267 12540.92 66.22 55324.62 88888.00 2007-09-24 01:50:59.000 267 12540.95 66.25 55324.62 88888.00 2007-09-24 01:50:59.125 267 12540.92 66.30 55324.65 88888.00 2007-09-24 01:50:59.250 267 12540.92 66.28 55324.62 88888.00 2007-09-24 01:50:59.375 267 12540.92 66.30 55324.62 88888.00 2007-09-24 01:50:59.500 267 12540.88 66.28 55324.62 88888.00 2007-09-24 01:50:59.625 267 12540.85 66.33 55324.65 88888.00 2007-09-24 01:50:59.750 267 12540.85 66.33 55324.60 88888.00 2007-09-24 01:50:59.875 267 12540.92 66.28 55324.62 88888.00 2007-09-24 01:51:00.000 267 12540.95 66.28 55324.62 88888.00 2007-09-24 01:51:00.125 267 12540.90 66.35 55324.62 88888.00 2007-09-24 01:51:00.250 267 12540.85 66.33 55324.65 88888.00 2007-09-24 01:51:00.375 267 12540.98 66.38 55324.68 88888.00 2007-09-24 01:51:00.500 267 12540.90 66.33 55324.70 88888.00 2007-09-24 01:51:00.625 267 12540.83 66.28 55324.65 88888.00 2007-09-24 01:51:00.750 267 12540.83 66.30 55324.62 88888.00 2007-09-24 01:51:00.875 267 12540.88 66.33 55324.65 88888.00 2007-09-24 01:51:01.000 267 12540.92 66.33 55324.65 88888.00 2007-09-24 01:51:01.125 267 12540.98 66.33 55324.65 88888.00 2007-09-24 01:51:01.250 267 12540.95 66.25 55324.70 88888.00 2007-09-24 01:51:01.375 267 12541.02 66.30 55324.68 88888.00 2007-09-24 01:51:01.500 267 12540.98 66.30 55324.65 88888.00 2007-09-24 01:51:01.625 267 12540.98 66.33 55324.65 88888.00 2007-09-24 01:51:01.750 267 12541.00 66.30 55324.68 88888.00 2007-09-24 01:51:01.875 267 12541.02 66.35 55324.68 88888.00 2007-09-24 01:51:02.000 267 12540.98 66.35 55324.68 88888.00 2007-09-24 01:51:02.125 267 12540.95 66.30 55324.65 88888.00 2007-09-24 01:51:02.250 267 12540.90 66.25 55324.62 88888.00 2007-09-24 01:51:02.375 267 12540.95 66.30 55324.62 88888.00 2007-09-24 01:51:02.500 267 12540.90 66.33 55324.62 88888.00 2007-09-24 01:51:02.625 267 12540.88 66.30 55324.62 88888.00 2007-09-24 01:51:02.750 267 12540.95 66.35 55324.65 88888.00 2007-09-24 01:51:02.875 267 12541.00 66.38 55324.68 88888.00 2007-09-24 01:51:03.000 267 12541.00 66.35 55324.68 88888.00 2007-09-24 01:51:03.125 267 12540.98 66.35 55324.68 88888.00 2007-09-24 01:51:03.250 267 12541.02 66.30 55324.68 88888.00 2007-09-24 01:51:03.375 267 12541.08 66.35 55324.70 88888.00 2007-09-24 01:51:03.500 267 12541.05 66.38 55324.70 88888.00 2007-09-24 01:51:03.625 267 12541.10 66.35 55324.65 88888.00 2007-09-24 01:51:03.750 267 12541.12 66.28 55324.65 88888.00 2007-09-24 01:51:03.875 267 12541.20 66.33 55324.68 88888.00 2007-09-24 01:51:04.000 267 12541.17 66.35 55324.68 88888.00 2007-09-24 01:51:04.125 267 12541.17 66.35 55324.68 88888.00 2007-09-24 01:51:04.250 267 12541.20 66.30 55324.68 88888.00 2007-09-24 01:51:04.375 267 12541.15 66.30 55324.68 88888.00 2007-09-24 01:51:04.500 267 12541.08 66.30 55324.68 88888.00 2007-09-24 01:51:04.625 267 12541.08 66.35 55324.70 88888.00 2007-09-24 01:51:04.750 267 12541.08 66.33 55324.70 88888.00 2007-09-24 01:51:04.875 267 12541.02 66.33 55324.65 88888.00 2007-09-24 01:51:05.000 267 12541.05 66.33 55324.65 88888.00 2007-09-24 01:51:05.125 267 12541.10 66.38 55324.68 88888.00 2007-09-24 01:51:05.250 267 12541.05 66.38 55324.68 88888.00 2007-09-24 01:51:05.375 267 12541.05 66.38 55324.70 88888.00 2007-09-24 01:51:05.500 267 12541.05 66.38 55324.72 88888.00 2007-09-24 01:51:05.625 267 12541.10 66.40 55324.75 88888.00 2007-09-24 01:51:05.750 267 12541.10 66.42 55324.72 88888.00 2007-09-24 01:51:05.875 267 12541.05 66.40 55324.70 88888.00 2007-09-24 01:51:06.000 267 12541.02 66.42 55324.70 88888.00 2007-09-24 01:51:06.125 267 12541.00 66.42 55324.72 88888.00 2007-09-24 01:51:06.250 267 12540.95 66.38 55324.72 88888.00 2007-09-24 01:51:06.375 267 12540.98 66.38 55324.68 88888.00 2007-09-24 01:51:06.500 267 12540.95 66.38 55324.68 88888.00 2007-09-24 01:51:06.625 267 12541.00 66.45 55324.70 88888.00 2007-09-24 01:51:06.750 267 12541.00 66.45 55324.70 88888.00 2007-09-24 01:51:06.875 267 12540.95 66.42 55324.70 88888.00 2007-09-24 01:51:07.000 267 12540.95 66.40 55324.70 88888.00 2007-09-24 01:51:07.125 267 12540.95 66.38 55324.70 88888.00 2007-09-24 01:51:07.250 267 12540.98 66.42 55324.70 88888.00 2007-09-24 01:51:07.375 267 12541.02 66.45 55324.72 88888.00 2007-09-24 01:51:07.500 267 12540.98 66.40 55324.72 88888.00 2007-09-24 01:51:07.625 267 12540.88 66.40 55324.72 88888.00 2007-09-24 01:51:07.750 267 12540.95 66.38 55324.68 88888.00 2007-09-24 01:51:07.875 267 12541.08 66.40 55324.72 88888.00 2007-09-24 01:51:08.000 267 12541.15 66.40 55324.72 88888.00 2007-09-24 01:51:08.125 267 12541.10 66.38 55324.72 88888.00 2007-09-24 01:51:08.250 267 12541.10 66.40 55324.72 88888.00 2007-09-24 01:51:08.375 267 12541.20 66.42 55324.75 88888.00 2007-09-24 01:51:08.500 267 12541.17 66.40 55324.75 88888.00 2007-09-24 01:51:08.625 267 12541.10 66.40 55324.75 88888.00 2007-09-24 01:51:08.750 267 12541.02 66.40 55324.72 88888.00 2007-09-24 01:51:08.875 267 12541.02 66.40 55324.75 88888.00 2007-09-24 01:51:09.000 267 12541.00 66.42 55324.72 88888.00 2007-09-24 01:51:09.125 267 12541.05 66.45 55324.75 88888.00 2007-09-24 01:51:09.250 267 12541.08 66.45 55324.78 88888.00 2007-09-24 01:51:09.375 267 12541.10 66.45 55324.75 88888.00 2007-09-24 01:51:09.500 267 12541.12 66.45 55324.78 88888.00 2007-09-24 01:51:09.625 267 12541.15 66.47 55324.78 88888.00 2007-09-24 01:51:09.750 267 12541.05 66.42 55324.75 88888.00 2007-09-24 01:51:09.875 267 12541.02 66.42 55324.75 88888.00 2007-09-24 01:51:10.000 267 12541.08 66.47 55324.78 88888.00 2007-09-24 01:51:10.125 267 12541.10 66.50 55324.80 88888.00 2007-09-24 01:51:10.250 267 12541.05 66.45 55324.80 88888.00 2007-09-24 01:51:10.375 267 12541.10 66.47 55324.75 88888.00 2007-09-24 01:51:10.500 267 12541.12 66.47 55324.75 88888.00 2007-09-24 01:51:10.625 267 12541.12 66.45 55324.75 88888.00 2007-09-24 01:51:10.750 267 12541.12 66.40 55324.75 88888.00 2007-09-24 01:51:10.875 267 12541.12 66.40 55324.75 88888.00 2007-09-24 01:51:11.000 267 12541.12 66.40 55324.75 88888.00 2007-09-24 01:51:11.125 267 12541.15 66.45 55324.75 88888.00 2007-09-24 01:51:11.250 267 12541.17 66.42 55324.72 88888.00 2007-09-24 01:51:11.375 267 12541.15 66.42 55324.70 88888.00 2007-09-24 01:51:11.500 267 12541.10 66.38 55324.70 88888.00 2007-09-24 01:51:11.625 267 12541.12 66.38 55324.70 88888.00 2007-09-24 01:51:11.750 267 12541.17 66.42 55324.70 88888.00 2007-09-24 01:51:11.875 267 12541.10 66.40 55324.68 88888.00 2007-09-24 01:51:12.000 267 12541.12 66.33 55324.68 88888.00 2007-09-24 01:51:12.125 267 12541.15 66.38 55324.70 88888.00 2007-09-24 01:51:12.250 267 12541.12 66.42 55324.72 88888.00 2007-09-24 01:51:12.375 267 12541.10 66.42 55324.70 88888.00 2007-09-24 01:51:12.500 267 12541.02 66.38 55324.68 88888.00 2007-09-24 01:51:12.625 267 12541.05 66.35 55324.70 88888.00 2007-09-24 01:51:12.750 267 12541.10 66.38 55324.72 88888.00 2007-09-24 01:51:12.875 267 12541.10 66.33 55324.75 88888.00 2007-09-24 01:51:13.000 267 12541.08 66.33 55324.75 88888.00 2007-09-24 01:51:13.125 267 12541.10 66.38 55324.72 88888.00 2007-09-24 01:51:13.250 267 12541.20 66.38 55324.75 88888.00 2007-09-24 01:51:13.375 267 12541.20 66.40 55324.75 88888.00 2007-09-24 01:51:13.500 267 12541.17 66.40 55324.75 88888.00 2007-09-24 01:51:13.625 267 12541.10 66.38 55324.78 88888.00 2007-09-24 01:51:13.750 267 12541.15 66.40 55324.75 88888.00 2007-09-24 01:51:13.875 267 12541.20 66.45 55324.75 88888.00 2007-09-24 01:51:14.000 267 12541.15 66.42 55324.72 88888.00 2007-09-24 01:51:14.125 267 12541.08 66.38 55324.70 88888.00 2007-09-24 01:51:14.250 267 12541.10 66.30 55324.72 88888.00 2007-09-24 01:51:14.375 267 12541.15 66.33 55324.75 88888.00 2007-09-24 01:51:14.500 267 12541.12 66.38 55324.75 88888.00 2007-09-24 01:51:14.625 267 12541.10 66.38 55324.75 88888.00 2007-09-24 01:51:14.750 267 12541.08 66.33 55324.72 88888.00 2007-09-24 01:51:14.875 267 12541.10 66.28 55324.75 88888.00 2007-09-24 01:51:15.000 267 12541.15 66.38 55324.72 88888.00 2007-09-24 01:51:15.125 267 12541.17 66.42 55324.78 88888.00 2007-09-24 01:51:15.250 267 12541.17 66.40 55324.80 88888.00 2007-09-24 01:51:15.375 267 12541.20 66.35 55324.75 88888.00 2007-09-24 01:51:15.500 267 12541.20 66.33 55324.75 88888.00 2007-09-24 01:51:15.625 267 12541.15 66.28 55324.72 88888.00 2007-09-24 01:51:15.750 267 12541.15 66.30 55324.75 88888.00 2007-09-24 01:51:15.875 267 12541.10 66.33 55324.78 88888.00 2007-09-24 01:51:16.000 267 12541.10 66.33 55324.75 88888.00 2007-09-24 01:51:16.125 267 12541.10 66.33 55324.75 88888.00 2007-09-24 01:51:16.250 267 12541.15 66.30 55324.78 88888.00 2007-09-24 01:51:16.375 267 12541.23 66.28 55324.80 88888.00 2007-09-24 01:51:16.500 267 12541.25 66.33 55324.80 88888.00 2007-09-24 01:51:16.625 267 12541.25 66.33 55324.80 88888.00 2007-09-24 01:51:16.750 267 12541.20 66.28 55324.75 88888.00 2007-09-24 01:51:16.875 267 12541.15 66.25 55324.72 88888.00 2007-09-24 01:51:17.000 267 12541.20 66.30 55324.72 88888.00 2007-09-24 01:51:17.125 267 12541.25 66.28 55324.75 88888.00 2007-09-24 01:51:17.250 267 12541.17 66.25 55324.72 88888.00 2007-09-24 01:51:17.375 267 12541.23 66.25 55324.72 88888.00 2007-09-24 01:51:17.500 267 12541.25 66.25 55324.72 88888.00 2007-09-24 01:51:17.625 267 12541.20 66.25 55324.72 88888.00 2007-09-24 01:51:17.750 267 12541.23 66.25 55324.72 88888.00 2007-09-24 01:51:17.875 267 12541.25 66.28 55324.75 88888.00 2007-09-24 01:51:18.000 267 12541.25 66.28 55324.75 88888.00 2007-09-24 01:51:18.125 267 12541.23 66.30 55324.75 88888.00 2007-09-24 01:51:18.250 267 12541.15 66.22 55324.75 88888.00 2007-09-24 01:51:18.375 267 12541.25 66.20 55324.75 88888.00 2007-09-24 01:51:18.500 267 12541.25 66.17 55324.75 88888.00 2007-09-24 01:51:18.625 267 12541.33 66.28 55324.78 88888.00 2007-09-24 01:51:18.750 267 12541.30 66.30 55324.80 88888.00 2007-09-24 01:51:18.875 267 12541.27 66.35 55324.82 88888.00 2007-09-24 01:51:19.000 267 12541.30 66.28 55324.82 88888.00 2007-09-24 01:51:19.125 267 12541.30 66.22 55324.80 88888.00 2007-09-24 01:51:19.250 267 12541.20 66.17 55324.75 88888.00 2007-09-24 01:51:19.375 267 12541.23 66.20 55324.78 88888.00 2007-09-24 01:51:19.500 267 12541.30 66.22 55324.75 88888.00 2007-09-24 01:51:19.625 267 12541.25 66.17 55324.75 88888.00 2007-09-24 01:51:19.750 267 12541.23 66.20 55324.80 88888.00 2007-09-24 01:51:19.875 267 12541.20 66.22 55324.80 88888.00 2007-09-24 01:51:20.000 267 12541.17 66.22 55324.78 88888.00 2007-09-24 01:51:20.125 267 12541.17 66.20 55324.78 88888.00 2007-09-24 01:51:20.250 267 12541.17 66.12 55324.78 88888.00 2007-09-24 01:51:20.375 267 12541.17 66.15 55324.80 88888.00 2007-09-24 01:51:20.500 267 12541.17 66.20 55324.80 88888.00 2007-09-24 01:51:20.625 267 12541.23 66.22 55324.78 88888.00 2007-09-24 01:51:20.750 267 12541.15 66.17 55324.78 88888.00 2007-09-24 01:51:20.875 267 12541.12 66.15 55324.78 88888.00 2007-09-24 01:51:21.000 267 12541.15 66.17 55324.78 88888.00 2007-09-24 01:51:21.125 267 12541.12 66.10 55324.78 88888.00 2007-09-24 01:51:21.250 267 12541.12 66.10 55324.78 88888.00 2007-09-24 01:51:21.375 267 12541.20 66.15 55324.80 88888.00 2007-09-24 01:51:21.500 267 12541.15 66.15 55324.82 88888.00 2007-09-24 01:51:21.625 267 12541.10 66.12 55324.80 88888.00 2007-09-24 01:51:21.750 267 12541.08 66.12 55324.80 88888.00 2007-09-24 01:51:21.875 267 12541.12 66.20 55324.80 88888.00 2007-09-24 01:51:22.000 267 12541.17 66.20 55324.80 88888.00 2007-09-24 01:51:22.125 267 12541.12 66.12 55324.78 88888.00 2007-09-24 01:51:22.250 267 12541.08 66.08 55324.80 88888.00 2007-09-24 01:51:22.375 267 12541.17 66.15 55324.80 88888.00 2007-09-24 01:51:22.500 267 12541.23 66.15 55324.82 88888.00 2007-09-24 01:51:22.625 267 12541.17 66.10 55324.85 88888.00 2007-09-24 01:51:22.750 267 12541.17 66.10 55324.82 88888.00 2007-09-24 01:51:22.875 267 12541.15 66.08 55324.82 88888.00 2007-09-24 01:51:23.000 267 12541.12 66.10 55324.82 88888.00 2007-09-24 01:51:23.125 267 12541.15 66.12 55324.85 88888.00 2007-09-24 01:51:23.250 267 12541.20 66.12 55324.88 88888.00 2007-09-24 01:51:23.375 267 12541.27 66.08 55324.85 88888.00 2007-09-24 01:51:23.500 267 12541.27 66.15 55324.90 88888.00 2007-09-24 01:51:23.625 267 12541.30 66.22 55324.90 88888.00 2007-09-24 01:51:23.750 267 12541.23 66.17 55324.88 88888.00 2007-09-24 01:51:23.875 267 12541.23 66.15 55324.88 88888.00 2007-09-24 01:51:24.000 267 12541.20 66.12 55324.85 88888.00 2007-09-24 01:51:24.125 267 12541.12 66.10 55324.85 88888.00 2007-09-24 01:51:24.250 267 12541.12 66.12 55324.90 88888.00 2007-09-24 01:51:24.375 267 12541.20 66.10 55324.88 88888.00 2007-09-24 01:51:24.500 267 12541.15 66.08 55324.88 88888.00 2007-09-24 01:51:24.625 267 12541.12 66.10 55324.85 88888.00 2007-09-24 01:51:24.750 267 12541.15 66.03 55324.85 88888.00 2007-09-24 01:51:24.875 267 12541.15 65.97 55324.85 88888.00 2007-09-24 01:51:25.000 267 12541.20 66.05 55324.85 88888.00 2007-09-24 01:51:25.125 267 12541.20 66.10 55324.88 88888.00 2007-09-24 01:51:25.250 267 12541.15 66.08 55324.85 88888.00 2007-09-24 01:51:25.375 267 12541.08 66.03 55324.85 88888.00 2007-09-24 01:51:25.500 267 12541.12 66.00 55324.88 88888.00 2007-09-24 01:51:25.625 267 12541.17 66.08 55324.93 88888.00 2007-09-24 01:51:25.750 267 12541.20 66.10 55324.93 88888.00 2007-09-24 01:51:25.875 267 12541.05 66.00 55324.90 88888.00 2007-09-24 01:51:26.000 267 12541.00 66.00 55324.88 88888.00 2007-09-24 01:51:26.125 267 12541.02 66.08 55324.95 88888.00 2007-09-24 01:51:26.250 267 12541.00 66.10 55324.97 88888.00 2007-09-24 01:51:26.375 267 12541.02 66.05 55324.93 88888.00 2007-09-24 01:51:26.500 267 12541.02 66.03 55324.90 88888.00 2007-09-24 01:51:26.625 267 12541.08 66.03 55324.90 88888.00 2007-09-24 01:51:26.750 267 12541.10 66.00 55324.90 88888.00 2007-09-24 01:51:26.875 267 12541.08 65.97 55324.88 88888.00 2007-09-24 01:51:27.000 267 12541.00 66.00 55324.88 88888.00 2007-09-24 01:51:27.125 267 12541.02 65.97 55324.93 88888.00 2007-09-24 01:51:27.250 267 12541.05 66.00 55324.95 88888.00 2007-09-24 01:51:27.375 267 12541.15 66.08 55324.93 88888.00 2007-09-24 01:51:27.500 267 12541.20 66.08 55324.90 88888.00 2007-09-24 01:51:27.625 267 12541.15 66.03 55324.93 88888.00 2007-09-24 01:51:27.750 267 12541.12 65.97 55324.93 88888.00 2007-09-24 01:51:27.875 267 12541.10 66.00 55324.93 88888.00 2007-09-24 01:51:28.000 267 12541.08 66.00 55324.90 88888.00 2007-09-24 01:51:28.125 267 12541.08 65.97 55324.90 88888.00 2007-09-24 01:51:28.250 267 12541.05 65.95 55324.90 88888.00 2007-09-24 01:51:28.375 267 12541.08 65.97 55324.90 88888.00 2007-09-24 01:51:28.500 267 12541.00 65.97 55324.88 88888.00 2007-09-24 01:51:28.625 267 12540.92 65.92 55324.90 88888.00 2007-09-24 01:51:28.750 267 12541.02 65.97 55324.95 88888.00 2007-09-24 01:51:28.875 267 12541.08 65.97 55324.95 88888.00 2007-09-24 01:51:29.000 267 12541.05 65.97 55324.93 88888.00 2007-09-24 01:51:29.125 267 12541.08 65.97 55324.95 88888.00 2007-09-24 01:51:29.250 267 12541.05 66.03 55324.97 88888.00 2007-09-24 01:51:29.375 267 12541.02 66.05 55324.95 88888.00 2007-09-24 01:51:29.500 267 12541.08 66.03 55324.95 88888.00 2007-09-24 01:51:29.625 267 12541.10 66.03 55324.93 88888.00 2007-09-24 01:51:29.750 267 12541.10 66.03 55324.93 88888.00 2007-09-24 01:51:29.875 267 12541.08 65.97 55324.95 88888.00 2007-09-24 01:51:30.000 267 12541.02 65.97 55324.93 88888.00 2007-09-24 01:51:30.125 267 12541.00 66.00 55324.93 88888.00 2007-09-24 01:51:30.250 267 12540.95 65.88 55324.93 88888.00 2007-09-24 01:51:30.375 267 12540.95 65.92 55324.90 88888.00 2007-09-24 01:51:30.500 267 12540.92 65.92 55324.95 88888.00 2007-09-24 01:51:30.625 267 12541.05 65.95 55324.97 88888.00 2007-09-24 01:51:30.750 267 12541.08 65.92 55324.95 88888.00 2007-09-24 01:51:30.875 267 12541.02 65.92 55324.95 88888.00 2007-09-24 01:51:31.000 267 12541.00 65.92 55324.97 88888.00 2007-09-24 01:51:31.125 267 12540.95 65.92 55324.95 88888.00 2007-09-24 01:51:31.250 267 12540.92 65.92 55324.93 88888.00 2007-09-24 01:51:31.375 267 12540.95 65.92 55324.90 88888.00 2007-09-24 01:51:31.500 267 12541.05 65.95 55324.93 88888.00 2007-09-24 01:51:31.625 267 12541.12 65.95 55324.95 88888.00 2007-09-24 01:51:31.750 267 12541.12 65.92 55324.97 88888.00 2007-09-24 01:51:31.875 267 12541.08 65.92 55324.97 88888.00 2007-09-24 01:51:32.000 267 12541.02 65.88 55324.97 88888.00 2007-09-24 01:51:32.125 267 12540.98 65.88 55325.00 88888.00 2007-09-24 01:51:32.250 267 12540.90 65.90 55325.00 88888.00 2007-09-24 01:51:32.375 267 12540.95 65.92 55324.97 88888.00 2007-09-24 01:51:32.500 267 12540.98 65.92 55324.97 88888.00 2007-09-24 01:51:32.625 267 12540.98 65.92 55325.00 88888.00 2007-09-24 01:51:32.750 267 12541.00 65.90 55325.00 88888.00 2007-09-24 01:51:32.875 267 12540.95 65.95 55325.03 88888.00 2007-09-24 01:51:33.000 267 12540.98 66.00 55325.05 88888.00 2007-09-24 01:51:33.125 267 12541.00 65.97 55325.03 88888.00 2007-09-24 01:51:33.250 267 12540.92 65.95 55325.00 88888.00 2007-09-24 01:51:33.375 267 12540.95 65.95 55325.00 88888.00 2007-09-24 01:51:33.500 267 12540.95 65.90 55324.97 88888.00 2007-09-24 01:51:33.625 267 12540.95 65.95 55324.97 88888.00 2007-09-24 01:51:33.750 267 12540.95 65.95 55325.00 88888.00 2007-09-24 01:51:33.875 267 12540.98 65.97 55325.03 88888.00 2007-09-24 01:51:34.000 267 12541.02 66.05 55325.05 88888.00 2007-09-24 01:51:34.125 267 12541.05 66.03 55325.07 88888.00 2007-09-24 01:51:34.250 267 12541.02 65.92 55325.05 88888.00 2007-09-24 01:51:34.375 267 12540.98 65.95 55325.03 88888.00 2007-09-24 01:51:34.500 267 12540.92 65.95 55325.03 88888.00 2007-09-24 01:51:34.625 267 12540.95 65.97 55325.05 88888.00 2007-09-24 01:51:34.750 267 12540.92 66.00 55325.03 88888.00 2007-09-24 01:51:34.875 267 12541.00 66.00 55325.05 88888.00 2007-09-24 01:51:35.000 267 12541.05 65.95 55325.00 88888.00 2007-09-24 01:51:35.125 267 12541.08 65.97 55325.03 88888.00 2007-09-24 01:51:35.250 267 12541.02 66.05 55325.07 88888.00 2007-09-24 01:51:35.375 267 12541.02 66.05 55325.03 88888.00 2007-09-24 01:51:35.500 267 12540.98 66.03 55325.03 88888.00 2007-09-24 01:51:35.625 267 12540.95 66.05 55325.03 88888.00 2007-09-24 01:51:35.750 267 12540.88 66.05 55325.03 88888.00 2007-09-24 01:51:35.875 267 12540.85 65.97 55325.00 88888.00 2007-09-24 01:51:36.000 267 12540.88 65.95 55325.03 88888.00 2007-09-24 01:51:36.125 267 12540.85 66.00 55325.03 88888.00 2007-09-24 01:51:36.250 267 12540.80 66.00 55325.03 88888.00 2007-09-24 01:51:36.375 267 12540.83 66.05 55325.05 88888.00 2007-09-24 01:51:36.500 267 12540.83 66.05 55325.07 88888.00 2007-09-24 01:51:36.625 267 12540.83 66.05 55325.05 88888.00 2007-09-24 01:51:36.750 267 12540.85 66.00 55325.07 88888.00 2007-09-24 01:51:36.875 267 12540.85 66.00 55325.07 88888.00 2007-09-24 01:51:37.000 267 12540.85 66.00 55325.03 88888.00 2007-09-24 01:51:37.125 267 12540.85 66.03 55325.05 88888.00 2007-09-24 01:51:37.250 267 12540.85 66.03 55325.03 88888.00 2007-09-24 01:51:37.375 267 12540.83 66.03 55325.03 88888.00 2007-09-24 01:51:37.500 267 12540.83 66.00 55325.03 88888.00 2007-09-24 01:51:37.625 267 12540.80 65.97 55325.05 88888.00 2007-09-24 01:51:37.750 267 12540.83 66.00 55325.07 88888.00 2007-09-24 01:51:37.875 267 12540.85 66.05 55325.07 88888.00 2007-09-24 01:51:38.000 267 12540.85 66.10 55325.10 88888.00 2007-09-24 01:51:38.125 267 12540.90 66.05 55325.07 88888.00 2007-09-24 01:51:38.250 267 12540.83 66.00 55325.03 88888.00 2007-09-24 01:51:38.375 267 12540.85 65.97 55325.05 88888.00 2007-09-24 01:51:38.500 267 12540.90 66.03 55325.10 88888.00 2007-09-24 01:51:38.625 267 12540.88 66.03 55325.07 88888.00 2007-09-24 01:51:38.750 267 12540.83 66.03 55325.05 88888.00 2007-09-24 01:51:38.875 267 12540.85 66.05 55325.07 88888.00 2007-09-24 01:51:39.000 267 12540.83 66.03 55325.07 88888.00 2007-09-24 01:51:39.125 267 12540.88 66.10 55325.10 88888.00 2007-09-24 01:51:39.250 267 12540.88 66.08 55325.10 88888.00 2007-09-24 01:51:39.375 267 12540.85 66.03 55325.07 88888.00 2007-09-24 01:51:39.500 267 12540.75 65.92 55325.05 88888.00 2007-09-24 01:51:39.625 267 12540.75 65.95 55325.07 88888.00 2007-09-24 01:51:39.750 267 12540.73 66.00 55325.07 88888.00 2007-09-24 01:51:39.875 267 12540.77 66.03 55325.05 88888.00 2007-09-24 01:51:40.000 267 12540.85 66.05 55325.07 88888.00 2007-09-24 01:51:40.125 267 12540.85 66.05 55325.10 88888.00 2007-09-24 01:51:40.250 267 12540.77 66.03 55325.12 88888.00 2007-09-24 01:51:40.375 267 12540.83 66.05 55325.10 88888.00 2007-09-24 01:51:40.500 267 12540.83 66.05 55325.10 88888.00 2007-09-24 01:51:40.625 267 12540.80 66.05 55325.07 88888.00 2007-09-24 01:51:40.750 267 12540.80 66.05 55325.07 88888.00 2007-09-24 01:51:40.875 267 12540.83 66.08 55325.10 88888.00 2007-09-24 01:51:41.000 267 12540.80 66.05 55325.07 88888.00 2007-09-24 01:51:41.125 267 12540.77 66.05 55325.07 88888.00 2007-09-24 01:51:41.250 267 12540.70 66.05 55325.07 88888.00 2007-09-24 01:51:41.375 267 12540.73 66.08 55325.12 88888.00 2007-09-24 01:51:41.500 267 12540.85 66.08 55325.15 88888.00 2007-09-24 01:51:41.625 267 12540.85 66.05 55325.12 88888.00 2007-09-24 01:51:41.750 267 12540.80 66.05 55325.12 88888.00 2007-09-24 01:51:41.875 267 12540.80 66.05 55325.12 88888.00 2007-09-24 01:51:42.000 267 12540.88 66.03 55325.10 88888.00 2007-09-24 01:51:42.125 267 12540.90 66.05 55325.07 88888.00 2007-09-24 01:51:42.250 267 12540.85 66.08 55325.12 88888.00 2007-09-24 01:51:42.375 267 12540.88 66.15 55325.15 88888.00 2007-09-24 01:51:42.500 267 12540.88 66.12 55325.15 88888.00 2007-09-24 01:51:42.625 267 12540.77 66.10 55325.15 88888.00 2007-09-24 01:51:42.750 267 12540.73 66.05 55325.12 88888.00 2007-09-24 01:51:42.875 267 12540.73 66.08 55325.12 88888.00 2007-09-24 01:51:43.000 267 12540.80 66.12 55325.15 88888.00 2007-09-24 01:51:43.125 267 12540.88 66.20 55325.15 88888.00 2007-09-24 01:51:43.250 267 12540.85 66.15 55325.15 88888.00 2007-09-24 01:51:43.375 267 12540.83 66.10 55325.10 88888.00 2007-09-24 01:51:43.500 267 12540.80 66.10 55325.10 88888.00 2007-09-24 01:51:43.625 267 12540.85 66.12 55325.12 88888.00 2007-09-24 01:51:43.750 267 12540.85 66.20 55325.15 88888.00 2007-09-24 01:51:43.875 267 12540.85 66.17 55325.18 88888.00 2007-09-24 01:51:44.000 267 12540.83 66.10 55325.10 88888.00 2007-09-24 01:51:44.125 267 12540.80 66.08 55325.10 88888.00 2007-09-24 01:51:44.250 267 12540.83 66.10 55325.10 88888.00 2007-09-24 01:51:44.375 267 12540.80 66.15 55325.10 88888.00 2007-09-24 01:51:44.500 267 12540.77 66.08 55325.15 88888.00 2007-09-24 01:51:44.625 267 12540.83 66.10 55325.15 88888.00 2007-09-24 01:51:44.750 267 12540.80 66.10 55325.15 88888.00 2007-09-24 01:51:44.875 267 12540.73 66.10 55325.12 88888.00 2007-09-24 01:51:45.000 267 12540.75 66.12 55325.12 88888.00 2007-09-24 01:51:45.125 267 12540.77 66.12 55325.15 88888.00 2007-09-24 01:51:45.250 267 12540.65 66.05 55325.10 88888.00 2007-09-24 01:51:45.375 267 12540.58 66.03 55325.07 88888.00 2007-09-24 01:51:45.500 267 12540.58 66.08 55325.12 88888.00 2007-09-24 01:51:45.625 267 12540.62 66.15 55325.10 88888.00 2007-09-24 01:51:45.750 267 12540.65 66.15 55325.10 88888.00 2007-09-24 01:51:45.875 267 12540.70 66.15 55325.12 88888.00 2007-09-24 01:51:46.000 267 12540.73 66.20 55325.10 88888.00 2007-09-24 01:51:46.125 267 12540.70 66.17 55325.12 88888.00 2007-09-24 01:51:46.250 267 12540.67 66.05 55325.12 88888.00 2007-09-24 01:51:46.375 267 12540.73 66.08 55325.12 88888.00 2007-09-24 01:51:46.500 267 12540.60 66.12 55325.15 88888.00 2007-09-24 01:51:46.625 267 12540.60 66.15 55325.15 88888.00 2007-09-24 01:51:46.750 267 12540.70 66.15 55325.18 88888.00 2007-09-24 01:51:46.875 267 12540.70 66.10 55325.12 88888.00 2007-09-24 01:51:47.000 267 12540.73 66.10 55325.12 88888.00 2007-09-24 01:51:47.125 267 12540.77 66.10 55325.20 88888.00 2007-09-24 01:51:47.250 267 12540.77 66.15 55325.20 88888.00 2007-09-24 01:51:47.375 267 12540.80 66.17 55325.18 88888.00 2007-09-24 01:51:47.500 267 12540.77 66.12 55325.18 88888.00 2007-09-24 01:51:47.625 267 12540.77 66.12 55325.18 88888.00 2007-09-24 01:51:47.750 267 12540.83 66.12 55325.18 88888.00 2007-09-24 01:51:47.875 267 12540.77 66.12 55325.20 88888.00 2007-09-24 01:51:48.000 267 12540.75 66.12 55325.20 88888.00 2007-09-24 01:51:48.125 267 12540.77 66.17 55325.22 88888.00 2007-09-24 01:51:48.250 267 12540.75 66.15 55325.20 88888.00 2007-09-24 01:51:48.375 267 12540.80 66.17 55325.22 88888.00 2007-09-24 01:51:48.500 267 12540.83 66.22 55325.20 88888.00 2007-09-24 01:51:48.625 267 12540.80 66.17 55325.20 88888.00 2007-09-24 01:51:48.750 267 12540.70 66.10 55325.18 88888.00 2007-09-24 01:51:48.875 267 12540.67 66.12 55325.18 88888.00 2007-09-24 01:51:49.000 267 12540.67 66.12 55325.18 88888.00 2007-09-24 01:51:49.125 267 12540.70 66.10 55325.18 88888.00 2007-09-24 01:51:49.250 267 12540.65 66.08 55325.20 88888.00 2007-09-24 01:51:49.375 267 12540.73 66.20 55325.20 88888.00 2007-09-24 01:51:49.500 267 12540.75 66.25 55325.18 88888.00 2007-09-24 01:51:49.625 267 12540.75 66.28 55325.20 88888.00 2007-09-24 01:51:49.750 267 12540.80 66.28 55325.18 88888.00 2007-09-24 01:51:49.875 267 12540.80 66.25 55325.15 88888.00 2007-09-24 01:51:50.000 267 12540.77 66.22 55325.18 88888.00 2007-09-24 01:51:50.125 267 12540.83 66.20 55325.20 88888.00 2007-09-24 01:51:50.250 267 12540.80 66.12 55325.15 88888.00 2007-09-24 01:51:50.375 267 12540.80 66.12 55325.18 88888.00 2007-09-24 01:51:50.500 267 12540.77 66.22 55325.18 88888.00 2007-09-24 01:51:50.625 267 12540.80 66.22 55325.18 88888.00 2007-09-24 01:51:50.750 267 12540.83 66.22 55325.18 88888.00 2007-09-24 01:51:50.875 267 12540.80 66.15 55325.18 88888.00 2007-09-24 01:51:51.000 267 12540.73 66.15 55325.18 88888.00 2007-09-24 01:51:51.125 267 12540.77 66.25 55325.20 88888.00 2007-09-24 01:51:51.250 267 12540.77 66.25 55325.20 88888.00 2007-09-24 01:51:51.375 267 12540.77 66.25 55325.18 88888.00 2007-09-24 01:51:51.500 267 12540.75 66.22 55325.18 88888.00 2007-09-24 01:51:51.625 267 12540.75 66.22 55325.18 88888.00 2007-09-24 01:51:51.750 267 12540.70 66.22 55325.20 88888.00 2007-09-24 01:51:51.875 267 12540.73 66.17 55325.22 88888.00 2007-09-24 01:51:52.000 267 12540.77 66.17 55325.22 88888.00 2007-09-24 01:51:52.125 267 12540.80 66.17 55325.22 88888.00 2007-09-24 01:51:52.250 267 12540.77 66.17 55325.25 88888.00 2007-09-24 01:51:52.375 267 12540.80 66.20 55325.28 88888.00 2007-09-24 01:51:52.500 267 12540.77 66.15 55325.25 88888.00 2007-09-24 01:51:52.625 267 12540.80 66.10 55325.25 88888.00 2007-09-24 01:51:52.750 267 12540.77 66.12 55325.22 88888.00 2007-09-24 01:51:52.875 267 12540.77 66.17 55325.25 88888.00 2007-09-24 01:51:53.000 267 12540.77 66.15 55325.25 88888.00 2007-09-24 01:51:53.125 267 12540.77 66.15 55325.25 88888.00 2007-09-24 01:51:53.250 267 12540.80 66.22 55325.25 88888.00 2007-09-24 01:51:53.375 267 12540.85 66.28 55325.22 88888.00 2007-09-24 01:51:53.500 267 12540.83 66.28 55325.25 88888.00 2007-09-24 01:51:53.625 267 12540.77 66.22 55325.20 88888.00 2007-09-24 01:51:53.750 267 12540.73 66.22 55325.20 88888.00 2007-09-24 01:51:53.875 267 12540.73 66.25 55325.22 88888.00 2007-09-24 01:51:54.000 267 12540.70 66.17 55325.22 88888.00 2007-09-24 01:51:54.125 267 12540.73 66.20 55325.22 88888.00 2007-09-24 01:51:54.250 267 12540.75 66.15 55325.22 88888.00 2007-09-24 01:51:54.375 267 12540.77 66.20 55325.25 88888.00 2007-09-24 01:51:54.500 267 12540.77 66.22 55325.22 88888.00 2007-09-24 01:51:54.625 267 12540.73 66.20 55325.20 88888.00 2007-09-24 01:51:54.750 267 12540.70 66.17 55325.18 88888.00 2007-09-24 01:51:54.875 267 12540.73 66.17 55325.22 88888.00 2007-09-24 01:51:55.000 267 12540.77 66.22 55325.20 88888.00 2007-09-24 01:51:55.125 267 12540.77 66.20 55325.20 88888.00 2007-09-24 01:51:55.250 267 12540.67 66.17 55325.20 88888.00 2007-09-24 01:51:55.375 267 12540.62 66.15 55325.20 88888.00 2007-09-24 01:51:55.500 267 12540.67 66.15 55325.25 88888.00 2007-09-24 01:51:55.625 267 12540.75 66.20 55325.28 88888.00 2007-09-24 01:51:55.750 267 12540.67 66.22 55325.25 88888.00 2007-09-24 01:51:55.875 267 12540.67 66.25 55325.22 88888.00 2007-09-24 01:51:56.000 267 12540.70 66.28 55325.25 88888.00 2007-09-24 01:51:56.125 267 12540.58 66.25 55325.25 88888.00 2007-09-24 01:51:56.250 267 12540.50 66.20 55325.25 88888.00 2007-09-24 01:51:56.375 267 12540.60 66.17 55325.22 88888.00 2007-09-24 01:51:56.500 267 12540.65 66.17 55325.25 88888.00 2007-09-24 01:51:56.625 267 12540.67 66.20 55325.22 88888.00 2007-09-24 01:51:56.750 267 12540.73 66.25 55325.25 88888.00 2007-09-24 01:51:56.875 267 12540.77 66.20 55325.28 88888.00 2007-09-24 01:51:57.000 267 12540.73 66.15 55325.25 88888.00 2007-09-24 01:51:57.125 267 12540.65 66.15 55325.28 88888.00 2007-09-24 01:51:57.250 267 12540.65 66.20 55325.25 88888.00 2007-09-24 01:51:57.375 267 12540.67 66.17 55325.22 88888.00 2007-09-24 01:51:57.500 267 12540.67 66.15 55325.22 88888.00 2007-09-24 01:51:57.625 267 12540.70 66.15 55325.25 88888.00 2007-09-24 01:51:57.750 267 12540.70 66.20 55325.25 88888.00 2007-09-24 01:51:57.875 267 12540.60 66.17 55325.25 88888.00 2007-09-24 01:51:58.000 267 12540.50 66.12 55325.22 88888.00 2007-09-24 01:51:58.125 267 12540.60 66.12 55325.25 88888.00 2007-09-24 01:51:58.250 267 12540.65 66.17 55325.25 88888.00 2007-09-24 01:51:58.375 267 12540.73 66.17 55325.25 88888.00 2007-09-24 01:51:58.500 267 12540.67 66.17 55325.25 88888.00 2007-09-24 01:51:58.625 267 12540.58 66.17 55325.25 88888.00 2007-09-24 01:51:58.750 267 12540.60 66.15 55325.25 88888.00 2007-09-24 01:51:58.875 267 12540.70 66.10 55325.22 88888.00 2007-09-24 01:51:59.000 267 12540.75 66.10 55325.22 88888.00 2007-09-24 01:51:59.125 267 12540.75 66.15 55325.22 88888.00 2007-09-24 01:51:59.250 267 12540.70 66.22 55325.28 88888.00 2007-09-24 01:51:59.375 267 12540.73 66.22 55325.25 88888.00 2007-09-24 01:51:59.500 267 12540.73 66.10 55325.25 88888.00 2007-09-24 01:51:59.625 267 12540.83 66.15 55325.22 88888.00 2007-09-24 01:51:59.750 267 12540.73 66.15 55325.25 88888.00 2007-09-24 01:51:59.875 267 12540.67 66.12 55325.28 88888.00 2007-09-24 01:52:00.000 267 12540.70 66.10 55325.25 88888.00 2007-09-24 01:52:00.125 267 12540.75 66.10 55325.28 88888.00 2007-09-24 01:52:00.250 267 12540.67 66.08 55325.28 88888.00 2007-09-24 01:52:00.375 267 12540.67 66.05 55325.25 88888.00 2007-09-24 01:52:00.500 267 12540.67 66.05 55325.28 88888.00 2007-09-24 01:52:00.625 267 12540.70 66.12 55325.28 88888.00 2007-09-24 01:52:00.750 267 12540.65 66.12 55325.28 88888.00 2007-09-24 01:52:00.875 267 12540.60 66.08 55325.30 88888.00 2007-09-24 01:52:01.000 267 12540.60 66.08 55325.25 88888.00 2007-09-24 01:52:01.125 267 12540.60 66.12 55325.28 88888.00 2007-09-24 01:52:01.250 267 12540.52 66.12 55325.30 88888.00 2007-09-24 01:52:01.375 267 12540.58 66.10 55325.28 88888.00 2007-09-24 01:52:01.500 267 12540.62 66.05 55325.28 88888.00 2007-09-24 01:52:01.625 267 12540.58 66.00 55325.28 88888.00 2007-09-24 01:52:01.750 267 12540.58 66.03 55325.30 88888.00 2007-09-24 01:52:01.875 267 12540.52 66.03 55325.30 88888.00 2007-09-24 01:52:02.000 267 12540.58 66.03 55325.28 88888.00 2007-09-24 01:52:02.125 267 12540.52 66.03 55325.28 88888.00 2007-09-24 01:52:02.250 267 12540.45 66.03 55325.30 88888.00 2007-09-24 01:52:02.375 267 12540.48 66.08 55325.28 88888.00 2007-09-24 01:52:02.500 267 12540.50 66.12 55325.32 88888.00 2007-09-24 01:52:02.625 267 12540.48 66.03 55325.32 88888.00 2007-09-24 01:52:02.750 267 12540.40 66.00 55325.28 88888.00 2007-09-24 01:52:02.875 267 12540.35 66.05 55325.25 88888.00 2007-09-24 01:52:03.000 267 12540.38 66.05 55325.28 88888.00 2007-09-24 01:52:03.125 267 12540.48 66.08 55325.30 88888.00 2007-09-24 01:52:03.250 267 12540.52 66.08 55325.30 88888.00 2007-09-24 01:52:03.375 267 12540.55 66.05 55325.32 88888.00 2007-09-24 01:52:03.500 267 12540.52 65.95 55325.32 88888.00 2007-09-24 01:52:03.625 267 12540.48 65.95 55325.30 88888.00 2007-09-24 01:52:03.750 267 12540.48 66.00 55325.30 88888.00 2007-09-24 01:52:03.875 267 12540.55 66.05 55325.32 88888.00 2007-09-24 01:52:04.000 267 12540.55 66.08 55325.32 88888.00 2007-09-24 01:52:04.125 267 12540.50 66.10 55325.30 88888.00 2007-09-24 01:52:04.250 267 12540.45 66.05 55325.30 88888.00 2007-09-24 01:52:04.375 267 12540.55 66.00 55325.30 88888.00 2007-09-24 01:52:04.500 267 12540.60 66.00 55325.30 88888.00 2007-09-24 01:52:04.625 267 12540.58 66.00 55325.32 88888.00 2007-09-24 01:52:04.750 267 12540.55 65.95 55325.30 88888.00 2007-09-24 01:52:04.875 267 12540.50 65.92 55325.28 88888.00 2007-09-24 01:52:05.000 267 12540.50 65.97 55325.32 88888.00 2007-09-24 01:52:05.125 267 12540.48 66.05 55325.35 88888.00 2007-09-24 01:52:05.250 267 12540.40 66.08 55325.32 88888.00 2007-09-24 01:52:05.375 267 12540.40 66.10 55325.35 88888.00 2007-09-24 01:52:05.500 267 12540.45 66.03 55325.32 88888.00 2007-09-24 01:52:05.625 267 12540.42 66.00 55325.32 88888.00 2007-09-24 01:52:05.750 267 12540.40 65.95 55325.30 88888.00 2007-09-24 01:52:05.875 267 12540.42 65.95 55325.30 88888.00 2007-09-24 01:52:06.000 267 12540.48 66.03 55325.30 88888.00 2007-09-24 01:52:06.125 267 12540.52 66.08 55325.35 88888.00 2007-09-24 01:52:06.250 267 12540.40 66.03 55325.35 88888.00 2007-09-24 01:52:06.375 267 12540.40 66.00 55325.35 88888.00 2007-09-24 01:52:06.500 267 12540.30 65.92 55325.32 88888.00 2007-09-24 01:52:06.625 267 12540.27 65.90 55325.35 88888.00 2007-09-24 01:52:06.750 267 12540.30 65.95 55325.38 88888.00 2007-09-24 01:52:06.875 267 12540.30 65.95 55325.40 88888.00 2007-09-24 01:52:07.000 267 12540.30 65.92 55325.38 88888.00 2007-09-24 01:52:07.125 267 12540.35 65.92 55325.35 88888.00 2007-09-24 01:52:07.250 267 12540.33 65.92 55325.38 88888.00 2007-09-24 01:52:07.375 267 12540.30 65.90 55325.35 88888.00 2007-09-24 01:52:07.500 267 12540.25 65.92 55325.35 88888.00 2007-09-24 01:52:07.625 267 12540.23 65.90 55325.35 88888.00 2007-09-24 01:52:07.750 267 12540.30 65.90 55325.35 88888.00 2007-09-24 01:52:07.875 267 12540.38 65.90 55325.35 88888.00 2007-09-24 01:52:08.000 267 12540.38 65.92 55325.35 88888.00 2007-09-24 01:52:08.125 267 12540.25 65.90 55325.32 88888.00 2007-09-24 01:52:08.250 267 12540.27 65.90 55325.35 88888.00 2007-09-24 01:52:08.375 267 12540.35 65.92 55325.35 88888.00 2007-09-24 01:52:08.500 267 12540.35 65.90 55325.35 88888.00 2007-09-24 01:52:08.625 267 12540.38 65.88 55325.32 88888.00 2007-09-24 01:52:08.750 267 12540.35 65.85 55325.32 88888.00 2007-09-24 01:52:08.875 267 12540.27 65.85 55325.30 88888.00 2007-09-24 01:52:09.000 267 12540.23 65.88 55325.32 88888.00 2007-09-24 01:52:09.125 267 12540.17 65.85 55325.38 88888.00 2007-09-24 01:52:09.250 267 12540.20 65.88 55325.38 88888.00 2007-09-24 01:52:09.375 267 12540.17 65.83 55325.35 88888.00 2007-09-24 01:52:09.500 267 12540.20 65.80 55325.32 88888.00 2007-09-24 01:52:09.625 267 12540.25 65.83 55325.32 88888.00 2007-09-24 01:52:09.750 267 12540.30 65.88 55325.35 88888.00 2007-09-24 01:52:09.875 267 12540.30 65.88 55325.38 88888.00 2007-09-24 01:52:10.000 267 12540.27 65.88 55325.38 88888.00 2007-09-24 01:52:10.125 267 12540.27 65.85 55325.38 88888.00 2007-09-24 01:52:10.250 267 12540.25 65.80 55325.38 88888.00 2007-09-24 01:52:10.375 267 12540.35 65.85 55325.35 88888.00 2007-09-24 01:52:10.500 267 12540.27 65.83 55325.35 88888.00 2007-09-24 01:52:10.625 267 12540.20 65.80 55325.38 88888.00 2007-09-24 01:52:10.750 267 12540.17 65.78 55325.35 88888.00 2007-09-24 01:52:10.875 267 12540.17 65.80 55325.38 88888.00 2007-09-24 01:52:11.000 267 12540.17 65.83 55325.38 88888.00 2007-09-24 01:52:11.125 267 12540.20 65.85 55325.40 88888.00 2007-09-24 01:52:11.250 267 12540.15 65.80 55325.40 88888.00 2007-09-24 01:52:11.375 267 12540.10 65.78 55325.35 88888.00 2007-09-24 01:52:11.500 267 12540.08 65.80 55325.38 88888.00 2007-09-24 01:52:11.625 267 12540.15 65.83 55325.40 88888.00 2007-09-24 01:52:11.750 267 12540.27 65.83 55325.43 88888.00 2007-09-24 01:52:11.875 267 12540.30 65.80 55325.43 88888.00 2007-09-24 01:52:12.000 267 12540.23 65.80 55325.40 88888.00 2007-09-24 01:52:12.125 267 12540.10 65.80 55325.40 88888.00 2007-09-24 01:52:12.250 267 12540.08 65.72 55325.40 88888.00 2007-09-24 01:52:12.375 267 12540.10 65.78 55325.40 88888.00 2007-09-24 01:52:12.500 267 12540.15 65.83 55325.43 88888.00 2007-09-24 01:52:12.625 267 12540.15 65.80 55325.43 88888.00 2007-09-24 01:52:12.750 267 12540.20 65.75 55325.43 88888.00 2007-09-24 01:52:12.875 267 12540.17 65.72 55325.40 88888.00 2007-09-24 01:52:13.000 267 12540.12 65.72 55325.40 88888.00 2007-09-24 01:52:13.125 267 12540.08 65.72 55325.43 88888.00 2007-09-24 01:52:13.250 267 12540.12 65.83 55325.45 88888.00 2007-09-24 01:52:13.375 267 12540.15 65.78 55325.45 88888.00 2007-09-24 01:52:13.500 267 12540.08 65.75 55325.43 88888.00 2007-09-24 01:52:13.625 267 12540.10 65.78 55325.45 88888.00 2007-09-24 01:52:13.750 267 12540.17 65.78 55325.50 88888.00 2007-09-24 01:52:13.875 267 12540.12 65.75 55325.47 88888.00 2007-09-24 01:52:14.000 267 12540.02 65.72 55325.43 88888.00 2007-09-24 01:52:14.125 267 12540.05 65.70 55325.45 88888.00 2007-09-24 01:52:14.250 267 12540.10 65.75 55325.47 88888.00 2007-09-24 01:52:14.375 267 12540.12 65.78 55325.47 88888.00 2007-09-24 01:52:14.500 267 12540.12 65.75 55325.50 88888.00 2007-09-24 01:52:14.625 267 12540.12 65.75 55325.47 88888.00 2007-09-24 01:52:14.750 267 12540.12 65.75 55325.50 88888.00 2007-09-24 01:52:14.875 267 12540.12 65.75 55325.50 88888.00 2007-09-24 01:52:15.000 267 12540.15 65.72 55325.47 88888.00 2007-09-24 01:52:15.125 267 12540.15 65.75 55325.47 88888.00 2007-09-24 01:52:15.250 267 12540.17 65.70 55325.50 88888.00 2007-09-24 01:52:15.375 267 12540.15 65.72 55325.47 88888.00 2007-09-24 01:52:15.500 267 12540.08 65.67 55325.47 88888.00 2007-09-24 01:52:15.625 267 12540.05 65.67 55325.50 88888.00 2007-09-24 01:52:15.750 267 12540.05 65.67 55325.53 88888.00 2007-09-24 01:52:15.875 267 12540.02 65.67 55325.50 88888.00 2007-09-24 01:52:16.000 267 12540.00 65.60 55325.45 88888.00 2007-09-24 01:52:16.125 267 12539.95 65.62 55325.47 88888.00 2007-09-24 01:52:16.250 267 12539.95 65.65 55325.45 88888.00 2007-09-24 01:52:16.375 267 12540.00 65.67 55325.45 88888.00 2007-09-24 01:52:16.500 267 12540.02 65.65 55325.47 88888.00 2007-09-24 01:52:16.625 267 12540.05 65.62 55325.45 88888.00 2007-09-24 01:52:16.750 267 12540.05 65.62 55325.47 88888.00 2007-09-24 01:52:16.875 267 12540.10 65.70 55325.50 88888.00 2007-09-24 01:52:17.000 267 12540.05 65.65 55325.50 88888.00 2007-09-24 01:52:17.125 267 12540.05 65.62 55325.50 88888.00 2007-09-24 01:52:17.250 267 12539.98 65.60 55325.50 88888.00 2007-09-24 01:52:17.375 267 12540.02 65.62 55325.50 88888.00 2007-09-24 01:52:17.500 267 12540.00 65.60 55325.50 88888.00 2007-09-24 01:52:17.625 267 12539.95 65.58 55325.47 88888.00 2007-09-24 01:52:17.750 267 12540.00 65.60 55325.50 88888.00 2007-09-24 01:52:17.875 267 12540.02 65.62 55325.47 88888.00 2007-09-24 01:52:18.000 267 12540.02 65.62 55325.47 88888.00 2007-09-24 01:52:18.125 267 12540.02 65.62 55325.47 88888.00 2007-09-24 01:52:18.250 267 12539.98 65.65 55325.50 88888.00 2007-09-24 01:52:18.375 267 12539.98 65.65 55325.53 88888.00 2007-09-24 01:52:18.500 267 12540.00 65.65 55325.50 88888.00 2007-09-24 01:52:18.625 267 12540.02 65.62 55325.45 88888.00 2007-09-24 01:52:18.750 267 12539.98 65.60 55325.45 88888.00 2007-09-24 01:52:18.875 267 12539.92 65.60 55325.45 88888.00 2007-09-24 01:52:19.000 267 12539.90 65.58 55325.43 88888.00 2007-09-24 01:52:19.125 267 12539.90 65.58 55325.47 88888.00 2007-09-24 01:52:19.250 267 12539.95 65.60 55325.50 88888.00 2007-09-24 01:52:19.375 267 12540.02 65.62 55325.53 88888.00 2007-09-24 01:52:19.500 267 12539.92 65.65 55325.50 88888.00 2007-09-24 01:52:19.625 267 12540.00 65.60 55325.53 88888.00 2007-09-24 01:52:19.750 267 12540.08 65.65 55325.53 88888.00 2007-09-24 01:52:19.875 267 12540.08 65.65 55325.55 88888.00 2007-09-24 01:52:20.000 267 12540.05 65.58 55325.50 88888.00 2007-09-24 01:52:20.125 267 12540.08 65.58 55325.50 88888.00 2007-09-24 01:52:20.250 267 12540.08 65.58 55325.50 88888.00 2007-09-24 01:52:20.375 267 12540.08 65.60 55325.53 88888.00 2007-09-24 01:52:20.500 267 12540.08 65.62 55325.53 88888.00 2007-09-24 01:52:20.625 267 12540.10 65.62 55325.50 88888.00 2007-09-24 01:52:20.750 267 12540.05 65.62 55325.50 88888.00 2007-09-24 01:52:20.875 267 12540.08 65.62 55325.47 88888.00 2007-09-24 01:52:21.000 267 12540.08 65.58 55325.45 88888.00 2007-09-24 01:52:21.125 267 12540.12 65.58 55325.45 88888.00 2007-09-24 01:52:21.250 267 12540.15 65.58 55325.45 88888.00 2007-09-24 01:52:21.375 267 12540.17 65.60 55325.45 88888.00 2007-09-24 01:52:21.500 267 12540.12 65.58 55325.47 88888.00 2007-09-24 01:52:21.625 267 12540.15 65.65 55325.50 88888.00 2007-09-24 01:52:21.750 267 12540.15 65.60 55325.47 88888.00 2007-09-24 01:52:21.875 267 12540.10 65.55 55325.50 88888.00 2007-09-24 01:52:22.000 267 12540.12 65.53 55325.53 88888.00 2007-09-24 01:52:22.125 267 12540.15 65.60 55325.53 88888.00 2007-09-24 01:52:22.250 267 12540.08 65.55 55325.50 88888.00 2007-09-24 01:52:22.375 267 12540.12 65.53 55325.47 88888.00 2007-09-24 01:52:22.500 267 12540.15 65.58 55325.47 88888.00 2007-09-24 01:52:22.625 267 12540.15 65.55 55325.47 88888.00 2007-09-24 01:52:22.750 267 12540.17 65.60 55325.50 88888.00 2007-09-24 01:52:22.875 267 12540.25 65.62 55325.50 88888.00 2007-09-24 01:52:23.000 267 12540.27 65.60 55325.53 88888.00 2007-09-24 01:52:23.125 267 12540.25 65.58 55325.53 88888.00 2007-09-24 01:52:23.250 267 12540.08 65.60 55325.55 88888.00 2007-09-24 01:52:23.375 267 12540.10 65.65 55325.53 88888.00 2007-09-24 01:52:23.500 267 12540.08 65.62 55325.50 88888.00 2007-09-24 01:52:23.625 267 12540.05 65.58 55325.50 88888.00 2007-09-24 01:52:23.750 267 12540.10 65.58 55325.50 88888.00 2007-09-24 01:52:23.875 267 12540.15 65.55 55325.50 88888.00 2007-09-24 01:52:24.000 267 12540.17 65.55 55325.53 88888.00 2007-09-24 01:52:24.125 267 12540.12 65.60 55325.53 88888.00 2007-09-24 01:52:24.250 267 12540.10 65.62 55325.50 88888.00 2007-09-24 01:52:24.375 267 12540.15 65.65 55325.55 88888.00 2007-09-24 01:52:24.500 267 12540.17 65.67 55325.55 88888.00 2007-09-24 01:52:24.625 267 12540.08 65.62 55325.50 88888.00 2007-09-24 01:52:24.750 267 12540.10 65.60 55325.50 88888.00 2007-09-24 01:52:24.875 267 12540.15 65.58 55325.53 88888.00 2007-09-24 01:52:25.000 267 12540.15 65.58 55325.53 88888.00 2007-09-24 01:52:25.125 267 12540.12 65.60 55325.53 88888.00 2007-09-24 01:52:25.250 267 12540.17 65.60 55325.57 88888.00 2007-09-24 01:52:25.375 267 12540.27 65.60 55325.57 88888.00 2007-09-24 01:52:25.500 267 12540.30 65.60 55325.55 88888.00 2007-09-24 01:52:25.625 267 12540.27 65.62 55325.53 88888.00 2007-09-24 01:52:25.750 267 12540.27 65.65 55325.50 88888.00 2007-09-24 01:52:25.875 267 12540.23 65.65 55325.50 88888.00 2007-09-24 01:52:26.000 267 12540.15 65.55 55325.47 88888.00 2007-09-24 01:52:26.125 267 12540.17 65.58 55325.50 88888.00 2007-09-24 01:52:26.250 267 12540.23 65.60 55325.50 88888.00 2007-09-24 01:52:26.375 267 12540.33 65.65 55325.47 88888.00 2007-09-24 01:52:26.500 267 12540.33 65.65 55325.47 88888.00 2007-09-24 01:52:26.625 267 12540.25 65.60 55325.47 88888.00 2007-09-24 01:52:26.750 267 12540.25 65.60 55325.50 88888.00 2007-09-24 01:52:26.875 267 12540.35 65.67 55325.55 88888.00 2007-09-24 01:52:27.000 267 12540.35 65.65 55325.55 88888.00 2007-09-24 01:52:27.125 267 12540.33 65.60 55325.55 88888.00 2007-09-24 01:52:27.250 267 12540.23 65.60 55325.53 88888.00 2007-09-24 01:52:27.375 267 12540.30 65.65 55325.50 88888.00 2007-09-24 01:52:27.500 267 12540.40 65.65 55325.55 88888.00 2007-09-24 01:52:27.625 267 12540.38 65.60 55325.55 88888.00 2007-09-24 01:52:27.750 267 12540.40 65.58 55325.53 88888.00 2007-09-24 01:52:27.875 267 12540.35 65.58 55325.50 88888.00 2007-09-24 01:52:28.000 267 12540.33 65.58 55325.47 88888.00 2007-09-24 01:52:28.125 267 12540.35 65.60 55325.50 88888.00 2007-09-24 01:52:28.250 267 12540.35 65.62 55325.45 88888.00 2007-09-24 01:52:28.375 267 12540.35 65.62 55325.45 88888.00 2007-09-24 01:52:28.500 267 12540.38 65.62 55325.47 88888.00 2007-09-24 01:52:28.625 267 12540.42 65.62 55325.50 88888.00 2007-09-24 01:52:28.750 267 12540.45 65.67 55325.53 88888.00 2007-09-24 01:52:28.875 267 12540.50 65.70 55325.50 88888.00 2007-09-24 01:52:29.000 267 12540.58 65.67 55325.50 88888.00 2007-09-24 01:52:29.125 267 12540.62 65.70 55325.53 88888.00 2007-09-24 01:52:29.250 267 12540.62 65.67 55325.53 88888.00 2007-09-24 01:52:29.375 267 12540.62 65.70 55325.53 88888.00 2007-09-24 01:52:29.500 267 12540.58 65.67 55325.50 88888.00 2007-09-24 01:52:29.625 267 12540.58 65.70 55325.50 88888.00 2007-09-24 01:52:29.750 267 12540.55 65.72 55325.50 88888.00 2007-09-24 01:52:29.875 267 12540.52 65.70 55325.50 88888.00 2007-09-24 01:52:30.000 267 12540.58 65.65 55325.47 88888.00 2007-09-24 01:52:30.125 267 12540.62 65.65 55325.53 88888.00 2007-09-24 01:52:30.250 267 12540.55 65.67 55325.55 88888.00 2007-09-24 01:52:30.375 267 12540.52 65.72 55325.55 88888.00 2007-09-24 01:52:30.500 267 12540.60 65.80 55325.50 88888.00 2007-09-24 01:52:30.625 267 12540.58 65.78 55325.50 88888.00 2007-09-24 01:52:30.750 267 12540.58 65.72 55325.45 88888.00 2007-09-24 01:52:30.875 267 12540.52 65.75 55325.45 88888.00 2007-09-24 01:52:31.000 267 12540.50 65.78 55325.45 88888.00 2007-09-24 01:52:31.125 267 12540.50 65.75 55325.50 88888.00 2007-09-24 01:52:31.250 267 12540.50 65.70 55325.47 88888.00 2007-09-24 01:52:31.375 267 12540.58 65.70 55325.45 88888.00 2007-09-24 01:52:31.500 267 12540.67 65.78 55325.45 88888.00 2007-09-24 01:52:31.625 267 12540.77 65.80 55325.47 88888.00 2007-09-24 01:52:31.750 267 12540.83 65.80 55325.50 88888.00 2007-09-24 01:52:31.875 267 12540.75 65.80 55325.47 88888.00 2007-09-24 01:52:32.000 267 12540.67 65.75 55325.47 88888.00 2007-09-24 01:52:32.125 267 12540.67 65.80 55325.50 88888.00 2007-09-24 01:52:32.250 267 12540.58 65.78 55325.50 88888.00 2007-09-24 01:52:32.375 267 12540.62 65.75 55325.47 88888.00 2007-09-24 01:52:32.500 267 12540.60 65.78 55325.47 88888.00 2007-09-24 01:52:32.625 267 12540.65 65.78 55325.50 88888.00 2007-09-24 01:52:32.750 267 12540.67 65.83 55325.50 88888.00 2007-09-24 01:52:32.875 267 12540.70 65.85 55325.50 88888.00 2007-09-24 01:52:33.000 267 12540.70 65.85 55325.50 88888.00 2007-09-24 01:52:33.125 267 12540.73 65.83 55325.50 88888.00 2007-09-24 01:52:33.250 267 12540.77 65.75 55325.50 88888.00 2007-09-24 01:52:33.375 267 12540.85 65.80 55325.50 88888.00 2007-09-24 01:52:33.500 267 12540.88 65.85 55325.50 88888.00 2007-09-24 01:52:33.625 267 12540.85 65.85 55325.50 88888.00 2007-09-24 01:52:33.750 267 12540.80 65.78 55325.47 88888.00 2007-09-24 01:52:33.875 267 12540.77 65.80 55325.47 88888.00 2007-09-24 01:52:34.000 267 12540.80 65.80 55325.43 88888.00 2007-09-24 01:52:34.125 267 12540.77 65.78 55325.47 88888.00 2007-09-24 01:52:34.250 267 12540.85 65.83 55325.50 88888.00 2007-09-24 01:52:34.375 267 12540.88 65.85 55325.50 88888.00 2007-09-24 01:52:34.500 267 12540.88 65.90 55325.53 88888.00 2007-09-24 01:52:34.625 267 12540.90 65.85 55325.47 88888.00 2007-09-24 01:52:34.750 267 12540.85 65.90 55325.47 88888.00 2007-09-24 01:52:34.875 267 12540.83 65.88 55325.45 88888.00 2007-09-24 01:52:35.000 267 12540.92 65.90 55325.47 88888.00 2007-09-24 01:52:35.125 267 12541.00 65.95 55325.50 88888.00 2007-09-24 01:52:35.250 267 12541.02 65.92 55325.53 88888.00 2007-09-24 01:52:35.375 267 12541.10 65.92 55325.53 88888.00 2007-09-24 01:52:35.500 267 12541.08 65.97 55325.47 88888.00 2007-09-24 01:52:35.625 267 12541.00 65.97 55325.45 88888.00 2007-09-24 01:52:35.750 267 12541.00 65.90 55325.45 88888.00 2007-09-24 01:52:35.875 267 12540.95 65.85 55325.45 88888.00 2007-09-24 01:52:36.000 267 12540.98 65.92 55325.45 88888.00 2007-09-24 01:52:36.125 267 12540.98 65.95 55325.45 88888.00 2007-09-24 01:52:36.250 267 12540.95 65.95 55325.45 88888.00 2007-09-24 01:52:36.375 267 12540.92 65.90 55325.45 88888.00 2007-09-24 01:52:36.500 267 12540.90 65.92 55325.45 88888.00 2007-09-24 01:52:36.625 267 12540.90 65.95 55325.45 88888.00 2007-09-24 01:52:36.750 267 12540.92 65.95 55325.45 88888.00 2007-09-24 01:52:36.875 267 12541.02 65.95 55325.47 88888.00 2007-09-24 01:52:37.000 267 12541.02 65.97 55325.45 88888.00 2007-09-24 01:52:37.125 267 12541.02 66.03 55325.47 88888.00 2007-09-24 01:52:37.250 267 12541.02 66.00 55325.50 88888.00 2007-09-24 01:52:37.375 267 12541.10 66.03 55325.50 88888.00 2007-09-24 01:52:37.500 267 12541.08 66.03 55325.50 88888.00 2007-09-24 01:52:37.625 267 12541.12 66.05 55325.50 88888.00 2007-09-24 01:52:37.750 267 12541.15 66.03 55325.53 88888.00 2007-09-24 01:52:37.875 267 12541.17 66.08 55325.53 88888.00 2007-09-24 01:52:38.000 267 12541.12 66.05 55325.47 88888.00 2007-09-24 01:52:38.125 267 12541.12 66.03 55325.47 88888.00 2007-09-24 01:52:38.250 267 12541.17 66.08 55325.50 88888.00 2007-09-24 01:52:38.375 267 12541.20 66.05 55325.47 88888.00 2007-09-24 01:52:38.500 267 12541.17 66.03 55325.47 88888.00 2007-09-24 01:52:38.625 267 12541.17 66.03 55325.50 88888.00 2007-09-24 01:52:38.750 267 12541.17 66.03 55325.47 88888.00 2007-09-24 01:52:38.875 267 12541.17 66.05 55325.50 88888.00 2007-09-24 01:52:39.000 267 12541.20 66.05 55325.47 88888.00 2007-09-24 01:52:39.125 267 12541.25 66.05 55325.50 88888.00 2007-09-24 01:52:39.250 267 12541.25 66.03 55325.47 88888.00 2007-09-24 01:52:39.375 267 12541.33 66.10 55325.47 88888.00 2007-09-24 01:52:39.500 267 12541.27 66.17 55325.47 88888.00 2007-09-24 01:52:39.625 267 12541.25 66.15 55325.50 88888.00 2007-09-24 01:52:39.750 267 12541.25 66.10 55325.47 88888.00 2007-09-24 01:52:39.875 267 12541.30 66.15 55325.47 88888.00 2007-09-24 01:52:40.000 267 12541.33 66.15 55325.45 88888.00 2007-09-24 01:52:40.125 267 12541.30 66.12 55325.45 88888.00 2007-09-24 01:52:40.250 267 12541.30 66.08 55325.45 88888.00 2007-09-24 01:52:40.375 267 12541.35 66.08 55325.45 88888.00 2007-09-24 01:52:40.500 267 12541.27 66.10 55325.43 88888.00 2007-09-24 01:52:40.625 267 12541.25 66.10 55325.43 88888.00 2007-09-24 01:52:40.750 267 12541.33 66.08 55325.43 88888.00 2007-09-24 01:52:40.875 267 12541.40 66.10 55325.43 88888.00 2007-09-24 01:52:41.000 267 12541.45 66.10 55325.45 88888.00 2007-09-24 01:52:41.125 267 12541.48 66.15 55325.50 88888.00 2007-09-24 01:52:41.250 267 12541.45 66.12 55325.50 88888.00 2007-09-24 01:52:41.375 267 12541.50 66.12 55325.50 88888.00 2007-09-24 01:52:41.500 267 12541.52 66.20 55325.50 88888.00 2007-09-24 01:52:41.625 267 12541.52 66.22 55325.53 88888.00 2007-09-24 01:52:41.750 267 12541.50 66.20 55325.47 88888.00 2007-09-24 01:52:41.875 267 12541.50 66.17 55325.47 88888.00 2007-09-24 01:52:42.000 267 12541.50 66.15 55325.45 88888.00 2007-09-24 01:52:42.125 267 12541.52 66.20 55325.47 88888.00 2007-09-24 01:52:42.250 267 12541.48 66.15 55325.50 88888.00 2007-09-24 01:52:42.375 267 12541.50 66.15 55325.45 88888.00 2007-09-24 01:52:42.500 267 12541.52 66.20 55325.45 88888.00 2007-09-24 01:52:42.625 267 12541.65 66.25 55325.47 88888.00 2007-09-24 01:52:42.750 267 12541.65 66.25 55325.45 88888.00 2007-09-24 01:52:42.875 267 12541.62 66.25 55325.47 88888.00 2007-09-24 01:52:43.000 267 12541.60 66.25 55325.47 88888.00 2007-09-24 01:52:43.125 267 12541.60 66.25 55325.45 88888.00 2007-09-24 01:52:43.250 267 12541.60 66.20 55325.43 88888.00 2007-09-24 01:52:43.375 267 12541.62 66.22 55325.45 88888.00 2007-09-24 01:52:43.500 267 12541.65 66.28 55325.50 88888.00 2007-09-24 01:52:43.625 267 12541.67 66.25 55325.47 88888.00 2007-09-24 01:52:43.750 267 12541.65 66.30 55325.45 88888.00 2007-09-24 01:52:43.875 267 12541.60 66.30 55325.47 88888.00 2007-09-24 01:52:44.000 267 12541.55 66.30 55325.47 88888.00 2007-09-24 01:52:44.125 267 12541.58 66.28 55325.45 88888.00 2007-09-24 01:52:44.250 267 12541.65 66.33 55325.45 88888.00 2007-09-24 01:52:44.375 267 12541.65 66.28 55325.45 88888.00 2007-09-24 01:52:44.500 267 12541.62 66.28 55325.45 88888.00 2007-09-24 01:52:44.625 267 12541.65 66.30 55325.43 88888.00 2007-09-24 01:52:44.750 267 12541.70 66.33 55325.45 88888.00 2007-09-24 01:52:44.875 267 12541.75 66.33 55325.45 88888.00 2007-09-24 01:52:45.000 267 12541.77 66.35 55325.45 88888.00 2007-09-24 01:52:45.125 267 12541.73 66.40 55325.43 88888.00 2007-09-24 01:52:45.250 267 12541.67 66.35 55325.47 88888.00 2007-09-24 01:52:45.375 267 12541.73 66.38 55325.47 88888.00 2007-09-24 01:52:45.500 267 12541.70 66.40 55325.45 88888.00 2007-09-24 01:52:45.625 267 12541.67 66.33 55325.40 88888.00 2007-09-24 01:52:45.750 267 12541.67 66.30 55325.40 88888.00 2007-09-24 01:52:45.875 267 12541.70 66.35 55325.45 88888.00 2007-09-24 01:52:46.000 267 12541.75 66.42 55325.47 88888.00 2007-09-24 01:52:46.125 267 12541.80 66.38 55325.47 88888.00 2007-09-24 01:52:46.250 267 12541.73 66.35 55325.43 88888.00 2007-09-24 01:52:46.375 267 12541.77 66.35 55325.43 88888.00 2007-09-24 01:52:46.500 267 12541.80 66.33 55325.45 88888.00 2007-09-24 01:52:46.625 267 12541.75 66.35 55325.45 88888.00 2007-09-24 01:52:46.750 267 12541.75 66.38 55325.45 88888.00 2007-09-24 01:52:46.875 267 12541.75 66.33 55325.47 88888.00 2007-09-24 01:52:47.000 267 12541.85 66.38 55325.47 88888.00 2007-09-24 01:52:47.125 267 12541.88 66.42 55325.50 88888.00 2007-09-24 01:52:47.250 267 12541.92 66.40 55325.47 88888.00 2007-09-24 01:52:47.375 267 12541.98 66.38 55325.45 88888.00 2007-09-24 01:52:47.500 267 12541.90 66.35 55325.45 88888.00 2007-09-24 01:52:47.625 267 12541.77 66.33 55325.45 88888.00 2007-09-24 01:52:47.750 267 12541.83 66.40 55325.45 88888.00 2007-09-24 01:52:47.875 267 12541.90 66.40 55325.45 88888.00 2007-09-24 01:52:48.000 267 12541.90 66.40 55325.47 88888.00 2007-09-24 01:52:48.125 267 12541.88 66.42 55325.45 88888.00 2007-09-24 01:52:48.250 267 12541.77 66.40 55325.47 88888.00 2007-09-24 01:52:48.375 267 12541.83 66.42 55325.47 88888.00 2007-09-24 01:52:48.500 267 12541.85 66.47 55325.47 88888.00 2007-09-24 01:52:48.625 267 12541.88 66.47 55325.47 88888.00 2007-09-24 01:52:48.750 267 12541.92 66.45 55325.47 88888.00 2007-09-24 01:52:48.875 267 12541.90 66.47 55325.47 88888.00 2007-09-24 01:52:49.000 267 12541.92 66.50 55325.43 88888.00 2007-09-24 01:52:49.125 267 12541.90 66.47 55325.43 88888.00 2007-09-24 01:52:49.250 267 12541.92 66.50 55325.45 88888.00 2007-09-24 01:52:49.375 267 12541.90 66.47 55325.45 88888.00 2007-09-24 01:52:49.500 267 12541.92 66.53 55325.43 88888.00 2007-09-24 01:52:49.625 267 12541.95 66.58 55325.45 88888.00 2007-09-24 01:52:49.750 267 12542.02 66.58 55325.45 88888.00 2007-09-24 01:52:49.875 267 12542.10 66.55 55325.47 88888.00 2007-09-24 01:52:50.000 267 12542.08 66.45 55325.43 88888.00 2007-09-24 01:52:50.125 267 12542.08 66.47 55325.45 88888.00 2007-09-24 01:52:50.250 267 12541.98 66.55 55325.45 88888.00 2007-09-24 01:52:50.375 267 12542.05 66.60 55325.45 88888.00 2007-09-24 01:52:50.500 267 12542.10 66.58 55325.43 88888.00 2007-09-24 01:52:50.625 267 12542.02 66.55 55325.40 88888.00 2007-09-24 01:52:50.750 267 12542.02 66.55 55325.43 88888.00 2007-09-24 01:52:50.875 267 12542.08 66.55 55325.45 88888.00 2007-09-24 01:52:51.000 267 12542.12 66.53 55325.43 88888.00 2007-09-24 01:52:51.125 267 12542.15 66.53 55325.43 88888.00 2007-09-24 01:52:51.250 267 12542.00 66.50 55325.43 88888.00 2007-09-24 01:52:51.375 267 12542.02 66.55 55325.43 88888.00 2007-09-24 01:52:51.500 267 12542.05 66.55 55325.45 88888.00 2007-09-24 01:52:51.625 267 12542.10 66.58 55325.45 88888.00 2007-09-24 01:52:51.750 267 12542.17 66.60 55325.45 88888.00 2007-09-24 01:52:51.875 267 12542.12 66.55 55325.43 88888.00 2007-09-24 01:52:52.000 267 12542.05 66.55 55325.43 88888.00 2007-09-24 01:52:52.125 267 12542.05 66.50 55325.43 88888.00 2007-09-24 01:52:52.250 267 12542.02 66.47 55325.43 88888.00 2007-09-24 01:52:52.375 267 12542.12 66.50 55325.47 88888.00 2007-09-24 01:52:52.500 267 12542.15 66.53 55325.47 88888.00 2007-09-24 01:52:52.625 267 12542.23 66.58 55325.45 88888.00 2007-09-24 01:52:52.750 267 12542.20 66.60 55325.45 88888.00 2007-09-24 01:52:52.875 267 12542.20 66.60 55325.45 88888.00 2007-09-24 01:52:53.000 267 12542.20 66.58 55325.43 88888.00 2007-09-24 01:52:53.125 267 12542.17 66.55 55325.40 88888.00 2007-09-24 01:52:53.250 267 12542.15 66.55 55325.43 88888.00 2007-09-24 01:52:53.375 267 12542.25 66.60 55325.47 88888.00 2007-09-24 01:52:53.500 267 12542.23 66.62 55325.43 88888.00 2007-09-24 01:52:53.625 267 12542.25 66.60 55325.43 88888.00 2007-09-24 01:52:53.750 267 12542.30 66.60 55325.45 88888.00 2007-09-24 01:52:53.875 267 12542.25 66.55 55325.43 88888.00 2007-09-24 01:52:54.000 267 12542.20 66.55 55325.43 88888.00 2007-09-24 01:52:54.125 267 12542.17 66.62 55325.45 88888.00 2007-09-24 01:52:54.250 267 12542.25 66.70 55325.47 88888.00 2007-09-24 01:52:54.375 267 12542.27 66.65 55325.45 88888.00 2007-09-24 01:52:54.500 267 12542.25 66.65 55325.45 88888.00 2007-09-24 01:52:54.625 267 12542.30 66.67 55325.47 88888.00 2007-09-24 01:52:54.750 267 12542.38 66.67 55325.50 88888.00 2007-09-24 01:52:54.875 267 12542.40 66.67 55325.50 88888.00 2007-09-24 01:52:55.000 267 12542.30 66.70 55325.45 88888.00 2007-09-24 01:52:55.125 267 12542.25 66.70 55325.45 88888.00 2007-09-24 01:52:55.250 267 12542.20 66.70 55325.43 88888.00 2007-09-24 01:52:55.375 267 12542.23 66.78 55325.45 88888.00 2007-09-24 01:52:55.500 267 12542.20 66.75 55325.45 88888.00 2007-09-24 01:52:55.625 267 12542.20 66.65 55325.45 88888.00 2007-09-24 01:52:55.750 267 12542.27 66.65 55325.43 88888.00 2007-09-24 01:52:55.875 267 12542.27 66.65 55325.45 88888.00 2007-09-24 01:52:56.000 267 12542.35 66.75 55325.47 88888.00 2007-09-24 01:52:56.125 267 12542.38 66.78 55325.47 88888.00 2007-09-24 01:52:56.250 267 12542.38 66.75 55325.47 88888.00 2007-09-24 01:52:56.375 267 12542.40 66.83 55325.45 88888.00 2007-09-24 01:52:56.500 267 12542.38 66.80 55325.45 88888.00 2007-09-24 01:52:56.625 267 12542.38 66.80 55325.45 88888.00 2007-09-24 01:52:56.750 267 12542.33 66.83 55325.45 88888.00 2007-09-24 01:52:56.875 267 12542.30 66.80 55325.47 88888.00 2007-09-24 01:52:57.000 267 12542.35 66.72 55325.43 88888.00 2007-09-24 01:52:57.125 267 12542.38 66.72 55325.45 88888.00 2007-09-24 01:52:57.250 267 12542.30 66.75 55325.47 88888.00 2007-09-24 01:52:57.375 267 12542.30 66.75 55325.47 88888.00 2007-09-24 01:52:57.500 267 12542.30 66.78 55325.45 88888.00 2007-09-24 01:52:57.625 267 12542.35 66.88 55325.53 88888.00 2007-09-24 01:52:57.750 267 12542.45 66.88 55325.57 88888.00 2007-09-24 01:52:57.875 267 12542.42 66.85 55325.55 88888.00 2007-09-24 01:52:58.000 267 12542.40 66.83 55325.53 88888.00 2007-09-24 01:52:58.125 267 12542.40 66.83 55325.50 88888.00 2007-09-24 01:52:58.250 267 12542.42 66.83 55325.50 88888.00 2007-09-24 01:52:58.375 267 12542.50 66.83 55325.50 88888.00 2007-09-24 01:52:58.500 267 12542.42 66.85 55325.50 88888.00 2007-09-24 01:52:58.625 267 12542.40 66.83 55325.53 88888.00 2007-09-24 01:52:58.750 267 12542.35 66.78 55325.53 88888.00 2007-09-24 01:52:58.875 267 12542.38 66.80 55325.55 88888.00 2007-09-24 01:52:59.000 267 12542.45 66.80 55325.55 88888.00 2007-09-24 01:52:59.125 267 12542.55 66.88 55325.53 88888.00 2007-09-24 01:52:59.250 267 12542.52 66.83 55325.50 88888.00 2007-09-24 01:52:59.375 267 12542.50 66.88 55325.53 88888.00 2007-09-24 01:52:59.500 267 12542.52 66.90 55325.55 88888.00 2007-09-24 01:52:59.625 267 12542.52 66.85 55325.55 88888.00 2007-09-24 01:52:59.750 267 12542.50 66.88 55325.57 88888.00 2007-09-24 01:52:59.875 267 12542.48 66.90 55325.57 88888.00 2007-09-24 01:53:00.000 267 12542.52 66.90 55325.55 88888.00 2007-09-24 01:53:00.125 267 12542.52 66.88 55325.50 88888.00 2007-09-24 01:53:00.250 267 12542.45 66.83 55325.45 88888.00 2007-09-24 01:53:00.375 267 12542.52 66.85 55325.47 88888.00 2007-09-24 01:53:00.500 267 12542.52 66.92 55325.53 88888.00 2007-09-24 01:53:00.625 267 12542.52 66.95 55325.53 88888.00 2007-09-24 01:53:00.750 267 12542.55 66.92 55325.50 88888.00 2007-09-24 01:53:00.875 267 12542.60 66.90 55325.50 88888.00 2007-09-24 01:53:01.000 267 12542.60 66.92 55325.53 88888.00 2007-09-24 01:53:01.125 267 12542.58 66.95 55325.50 88888.00 2007-09-24 01:53:01.250 267 12542.52 66.90 55325.47 88888.00 2007-09-24 01:53:01.375 267 12542.55 66.90 55325.47 88888.00 2007-09-24 01:53:01.500 267 12542.55 66.88 55325.53 88888.00 2007-09-24 01:53:01.625 267 12542.55 66.92 55325.55 88888.00 2007-09-24 01:53:01.750 267 12542.60 66.97 55325.55 88888.00 2007-09-24 01:53:01.875 267 12542.62 66.97 55325.55 88888.00 2007-09-24 01:53:02.000 267 12542.58 66.95 55325.55 88888.00 2007-09-24 01:53:02.125 267 12542.58 66.95 55325.53 88888.00 2007-09-24 01:53:02.250 267 12542.52 66.92 55325.53 88888.00 2007-09-24 01:53:02.375 267 12542.60 66.95 55325.53 88888.00 2007-09-24 01:53:02.500 267 12542.55 66.97 55325.53 88888.00 2007-09-24 01:53:02.625 267 12542.55 67.03 55325.55 88888.00 2007-09-24 01:53:02.750 267 12542.62 67.03 55325.57 88888.00 2007-09-24 01:53:02.875 267 12542.67 67.00 55325.55 88888.00 2007-09-24 01:53:03.000 267 12542.70 66.95 55325.50 88888.00 2007-09-24 01:53:03.125 267 12542.75 67.00 55325.53 88888.00 2007-09-24 01:53:03.250 267 12542.67 67.05 55325.53 88888.00 2007-09-24 01:53:03.375 267 12542.70 67.05 55325.53 88888.00 2007-09-24 01:53:03.500 267 12542.70 66.97 55325.50 88888.00 2007-09-24 01:53:03.625 267 12542.73 66.95 55325.53 88888.00 2007-09-24 01:53:03.750 267 12542.73 66.95 55325.50 88888.00 2007-09-24 01:53:03.875 267 12542.75 67.00 55325.50 88888.00 2007-09-24 01:53:04.000 267 12542.80 67.05 55325.50 88888.00 2007-09-24 01:53:04.125 267 12542.83 67.08 55325.50 88888.00 2007-09-24 01:53:04.250 267 12542.70 67.05 55325.53 88888.00 2007-09-24 01:53:04.375 267 12542.70 67.10 55325.53 88888.00 2007-09-24 01:53:04.500 267 12542.70 67.10 55325.55 88888.00 2007-09-24 01:53:04.625 267 12542.70 67.10 55325.53 88888.00 2007-09-24 01:53:04.750 267 12542.60 67.08 55325.50 88888.00 2007-09-24 01:53:04.875 267 12542.58 67.08 55325.47 88888.00 2007-09-24 01:53:05.000 267 12542.60 67.10 55325.47 88888.00 2007-09-24 01:53:05.125 267 12542.73 67.17 55325.53 88888.00 2007-09-24 01:53:05.250 267 12542.73 67.15 55325.55 88888.00 2007-09-24 01:53:05.375 267 12542.73 67.15 55325.53 88888.00 2007-09-24 01:53:05.500 267 12542.73 67.12 55325.50 88888.00 2007-09-24 01:53:05.625 267 12542.75 67.15 55325.50 88888.00 2007-09-24 01:53:05.750 267 12542.70 67.15 55325.50 88888.00 2007-09-24 01:53:05.875 267 12542.65 67.20 55325.53 88888.00 2007-09-24 01:53:06.000 267 12542.75 67.20 55325.53 88888.00 2007-09-24 01:53:06.125 267 12542.83 67.22 55325.53 88888.00 2007-09-24 01:53:06.250 267 12542.75 67.12 55325.50 88888.00 2007-09-24 01:53:06.375 267 12542.75 67.12 55325.50 88888.00 2007-09-24 01:53:06.500 267 12542.75 67.12 55325.50 88888.00 2007-09-24 01:53:06.625 267 12542.83 67.15 55325.50 88888.00 2007-09-24 01:53:06.750 267 12542.80 67.20 55325.53 88888.00 2007-09-24 01:53:06.875 267 12542.80 67.20 55325.50 88888.00 2007-09-24 01:53:07.000 267 12542.77 67.12 55325.50 88888.00 2007-09-24 01:53:07.125 267 12542.85 67.15 55325.50 88888.00 2007-09-24 01:53:07.250 267 12542.92 67.20 55325.55 88888.00 2007-09-24 01:53:07.375 267 12543.00 67.22 55325.55 88888.00 2007-09-24 01:53:07.500 267 12542.98 67.22 55325.53 88888.00 2007-09-24 01:53:07.625 267 12542.90 67.22 55325.53 88888.00 2007-09-24 01:53:07.750 267 12543.02 67.22 55325.47 88888.00 2007-09-24 01:53:07.875 267 12543.05 67.25 55325.53 88888.00 2007-09-24 01:53:08.000 267 12542.98 67.22 55325.50 88888.00 2007-09-24 01:53:08.125 267 12542.92 67.25 55325.53 88888.00 2007-09-24 01:53:08.250 267 12542.90 67.22 55325.57 88888.00 2007-09-24 01:53:08.375 267 12542.90 67.20 55325.55 88888.00 2007-09-24 01:53:08.500 267 12542.92 67.20 55325.53 88888.00 2007-09-24 01:53:08.625 267 12542.95 67.25 55325.53 88888.00 2007-09-24 01:53:08.750 267 12542.88 67.28 55325.53 88888.00 2007-09-24 01:53:08.875 267 12542.85 67.17 55325.53 88888.00 2007-09-24 01:53:09.000 267 12542.95 67.22 55325.53 88888.00 2007-09-24 01:53:09.125 267 12543.00 67.22 55325.55 88888.00 2007-09-24 01:53:09.250 267 12543.00 67.28 55325.55 88888.00 2007-09-24 01:53:09.375 267 12543.05 67.33 55325.53 88888.00 2007-09-24 01:53:09.500 267 12542.98 67.28 55325.47 88888.00 2007-09-24 01:53:09.625 267 12543.00 67.28 55325.50 88888.00 2007-09-24 01:53:09.750 267 12543.12 67.30 55325.55 88888.00 2007-09-24 01:53:09.875 267 12543.10 67.25 55325.53 88888.00 2007-09-24 01:53:10.000 267 12543.08 67.28 55325.55 88888.00 2007-09-24 01:53:10.125 267 12543.08 67.30 55325.53 88888.00 2007-09-24 01:53:10.250 267 12543.02 67.30 55325.53 88888.00 2007-09-24 01:53:10.375 267 12543.05 67.30 55325.55 88888.00 2007-09-24 01:53:10.500 267 12543.12 67.30 55325.55 88888.00 2007-09-24 01:53:10.625 267 12543.12 67.30 55325.55 88888.00 2007-09-24 01:53:10.750 267 12543.08 67.33 55325.55 88888.00 2007-09-24 01:53:10.875 267 12543.00 67.35 55325.55 88888.00 2007-09-24 01:53:11.000 267 12542.98 67.35 55325.55 88888.00 2007-09-24 01:53:11.125 267 12542.88 67.35 55325.53 88888.00 2007-09-24 01:53:11.250 267 12542.88 67.35 55325.55 88888.00 2007-09-24 01:53:11.375 267 12543.02 67.40 55325.57 88888.00 2007-09-24 01:53:11.500 267 12543.05 67.35 55325.53 88888.00 2007-09-24 01:53:11.625 267 12543.02 67.38 55325.53 88888.00 2007-09-24 01:53:11.750 267 12543.08 67.33 55325.53 88888.00 2007-09-24 01:53:11.875 267 12543.12 67.40 55325.57 88888.00 2007-09-24 01:53:12.000 267 12543.10 67.45 55325.55 88888.00 2007-09-24 01:53:12.125 267 12543.17 67.42 55325.60 88888.00 2007-09-24 01:53:12.250 267 12543.17 67.35 55325.57 88888.00 2007-09-24 01:53:12.375 267 12543.17 67.35 55325.57 88888.00 2007-09-24 01:53:12.500 267 12543.17 67.38 55325.57 88888.00 2007-09-24 01:53:12.625 267 12543.20 67.47 55325.53 88888.00 2007-09-24 01:53:12.750 267 12543.17 67.47 55325.57 88888.00 2007-09-24 01:53:12.875 267 12543.17 67.58 55325.60 88888.00 2007-09-24 01:53:13.000 267 12543.17 67.53 55325.57 88888.00 2007-09-24 01:53:13.125 267 12543.17 67.50 55325.55 88888.00 2007-09-24 01:53:13.250 267 12543.15 67.45 55325.55 88888.00 2007-09-24 01:53:13.375 267 12543.17 67.45 55325.55 88888.00 2007-09-24 01:53:13.500 267 12543.17 67.47 55325.53 88888.00 2007-09-24 01:53:13.625 267 12543.20 67.55 55325.57 88888.00 2007-09-24 01:53:13.750 267 12543.27 67.55 55325.55 88888.00 2007-09-24 01:53:13.875 267 12543.33 67.53 55325.55 88888.00 2007-09-24 01:53:14.000 267 12543.27 67.50 55325.53 88888.00 2007-09-24 01:53:14.125 267 12543.27 67.53 55325.55 88888.00 2007-09-24 01:53:14.250 267 12543.30 67.62 55325.55 88888.00 2007-09-24 01:53:14.375 267 12543.38 67.65 55325.60 88888.00 2007-09-24 01:53:14.500 267 12543.33 67.55 55325.57 88888.00 2007-09-24 01:53:14.625 267 12543.25 67.58 55325.57 88888.00 2007-09-24 01:53:14.750 267 12543.30 67.60 55325.57 88888.00 2007-09-24 01:53:14.875 267 12543.40 67.62 55325.57 88888.00 2007-09-24 01:53:15.000 267 12543.42 67.65 55325.57 88888.00 2007-09-24 01:53:15.125 267 12543.42 67.65 55325.57 88888.00 2007-09-24 01:53:15.250 267 12543.33 67.67 55325.57 88888.00 2007-09-24 01:53:15.375 267 12543.30 67.67 55325.60 88888.00 2007-09-24 01:53:15.500 267 12543.33 67.70 55325.57 88888.00 2007-09-24 01:53:15.625 267 12543.40 67.78 55325.60 88888.00 2007-09-24 01:53:15.750 267 12543.33 67.70 55325.60 88888.00 2007-09-24 01:53:15.875 267 12543.27 67.67 55325.55 88888.00 2007-09-24 01:53:16.000 267 12543.33 67.70 55325.55 88888.00 2007-09-24 01:53:16.125 267 12543.35 67.78 55325.57 88888.00 2007-09-24 01:53:16.250 267 12543.38 67.83 55325.60 88888.00 2007-09-24 01:53:16.375 267 12543.50 67.80 55325.60 88888.00 2007-09-24 01:53:16.500 267 12543.55 67.83 55325.60 88888.00 2007-09-24 01:53:16.625 267 12543.52 67.83 55325.57 88888.00 2007-09-24 01:53:16.750 267 12543.52 67.83 55325.57 88888.00 2007-09-24 01:53:16.875 267 12543.52 67.80 55325.55 88888.00 2007-09-24 01:53:17.000 267 12543.55 67.80 55325.55 88888.00 2007-09-24 01:53:17.125 267 12543.50 67.78 55325.53 88888.00 2007-09-24 01:53:17.250 267 12543.50 67.78 55325.53 88888.00 2007-09-24 01:53:17.375 267 12543.60 67.90 55325.55 88888.00 2007-09-24 01:53:17.500 267 12543.55 67.90 55325.55 88888.00 2007-09-24 01:53:17.625 267 12543.50 67.85 55325.53 88888.00 2007-09-24 01:53:17.750 267 12543.52 67.90 55325.55 88888.00 2007-09-24 01:53:17.875 267 12543.58 67.95 55325.55 88888.00 2007-09-24 01:53:18.000 267 12543.58 67.95 55325.55 88888.00 2007-09-24 01:53:18.125 267 12543.58 67.92 55325.53 88888.00 2007-09-24 01:53:18.250 267 12543.55 67.92 55325.55 88888.00 2007-09-24 01:53:18.375 267 12543.65 67.97 55325.55 88888.00 2007-09-24 01:53:18.500 267 12543.67 68.00 55325.55 88888.00 2007-09-24 01:53:18.625 267 12543.65 68.00 55325.50 88888.00 2007-09-24 01:53:18.750 267 12543.60 68.00 55325.50 88888.00 2007-09-24 01:53:18.875 267 12543.60 68.00 55325.53 88888.00 2007-09-24 01:53:19.000 267 12543.62 68.03 55325.50 88888.00 2007-09-24 01:53:19.125 267 12543.70 68.08 55325.50 88888.00 2007-09-24 01:53:19.250 267 12543.62 68.08 55325.50 88888.00 2007-09-24 01:53:19.375 267 12543.60 68.08 55325.50 88888.00 2007-09-24 01:53:19.500 267 12543.60 68.08 55325.53 88888.00 2007-09-24 01:53:19.625 267 12543.65 68.12 55325.55 88888.00 2007-09-24 01:53:19.750 267 12543.73 68.15 55325.55 88888.00 2007-09-24 01:53:19.875 267 12543.77 68.15 55325.57 88888.00 2007-09-24 01:53:20.000 267 12543.80 68.10 55325.55 88888.00 2007-09-24 01:53:20.125 267 12543.77 68.17 55325.55 88888.00 2007-09-24 01:53:20.250 267 12543.77 68.20 55325.55 88888.00 2007-09-24 01:53:20.375 267 12543.80 68.22 55325.53 88888.00 2007-09-24 01:53:20.500 267 12543.83 68.22 55325.55 88888.00 2007-09-24 01:53:20.625 267 12543.88 68.25 55325.55 88888.00 2007-09-24 01:53:20.750 267 12543.88 68.22 55325.55 88888.00 2007-09-24 01:53:20.875 267 12543.85 68.33 55325.57 88888.00 2007-09-24 01:53:21.000 267 12543.88 68.30 55325.57 88888.00 2007-09-24 01:53:21.125 267 12543.85 68.25 55325.47 88888.00 2007-09-24 01:53:21.250 267 12543.85 68.30 55325.47 88888.00 2007-09-24 01:53:21.375 267 12543.92 68.30 55325.47 88888.00 2007-09-24 01:53:21.500 267 12543.98 68.35 55325.55 88888.00 2007-09-24 01:53:21.625 267 12544.02 68.40 55325.55 88888.00 2007-09-24 01:53:21.750 267 12544.00 68.40 55325.55 88888.00 2007-09-24 01:53:21.875 267 12543.95 68.40 55325.55 88888.00 2007-09-24 01:53:22.000 267 12543.95 68.45 55325.53 88888.00 2007-09-24 01:53:22.125 267 12543.95 68.53 55325.55 88888.00 2007-09-24 01:53:22.250 267 12543.90 68.47 55325.55 88888.00 2007-09-24 01:53:22.375 267 12543.90 68.45 55325.55 88888.00 2007-09-24 01:53:22.500 267 12543.92 68.47 55325.55 88888.00 2007-09-24 01:53:22.625 267 12543.98 68.45 55325.55 88888.00 2007-09-24 01:53:22.750 267 12544.02 68.50 55325.55 88888.00 2007-09-24 01:53:22.875 267 12544.08 68.53 55325.55 88888.00 2007-09-24 01:53:23.000 267 12544.08 68.60 55325.55 88888.00 2007-09-24 01:53:23.125 267 12544.10 68.58 55325.55 88888.00 2007-09-24 01:53:23.250 267 12544.08 68.55 55325.55 88888.00 2007-09-24 01:53:23.375 267 12544.15 68.58 55325.57 88888.00 2007-09-24 01:53:23.500 267 12544.15 68.60 55325.57 88888.00 2007-09-24 01:53:23.625 267 12544.10 68.60 55325.55 88888.00 2007-09-24 01:53:23.750 267 12544.12 68.65 55325.57 88888.00 2007-09-24 01:53:23.875 267 12544.17 68.70 55325.57 88888.00 2007-09-24 01:53:24.000 267 12544.20 68.70 55325.57 88888.00 2007-09-24 01:53:24.125 267 12544.23 68.70 55325.53 88888.00 2007-09-24 01:53:24.250 267 12544.23 68.65 55325.50 88888.00 2007-09-24 01:53:24.375 267 12544.30 68.67 55325.50 88888.00 2007-09-24 01:53:24.500 267 12544.35 68.72 55325.50 88888.00 2007-09-24 01:53:24.625 267 12544.38 68.80 55325.50 88888.00 2007-09-24 01:53:24.750 267 12544.25 68.83 55325.47 88888.00 2007-09-24 01:53:24.875 267 12544.25 68.78 55325.47 88888.00 2007-09-24 01:53:25.000 267 12544.27 68.70 55325.47 88888.00 2007-09-24 01:53:25.125 267 12544.38 68.70 55325.55 88888.00 2007-09-24 01:53:25.250 267 12544.40 68.78 55325.53 88888.00 2007-09-24 01:53:25.375 267 12544.38 68.85 55325.50 88888.00 2007-09-24 01:53:25.500 267 12544.38 68.85 55325.50 88888.00 2007-09-24 01:53:25.625 267 12544.42 68.72 55325.50 88888.00 2007-09-24 01:53:25.750 267 12544.48 68.78 55325.50 88888.00 2007-09-24 01:53:25.875 267 12544.45 68.88 55325.50 88888.00 2007-09-24 01:53:26.000 267 12544.48 68.90 55325.50 88888.00 2007-09-24 01:53:26.125 267 12544.45 68.85 55325.47 88888.00 2007-09-24 01:53:26.250 267 12544.38 68.78 55325.47 88888.00 2007-09-24 01:53:26.375 267 12544.40 68.85 55325.47 88888.00 2007-09-24 01:53:26.500 267 12544.42 68.90 55325.47 88888.00 2007-09-24 01:53:26.625 267 12544.45 68.90 55325.45 88888.00 2007-09-24 01:53:26.750 267 12544.45 68.92 55325.47 88888.00 2007-09-24 01:53:26.875 267 12544.48 68.88 55325.50 88888.00 2007-09-24 01:53:27.000 267 12544.55 68.92 55325.53 88888.00 2007-09-24 01:53:27.125 267 12544.60 69.03 55325.53 88888.00 2007-09-24 01:53:27.250 267 12544.60 68.97 55325.47 88888.00 2007-09-24 01:53:27.375 267 12544.60 68.95 55325.47 88888.00 2007-09-24 01:53:27.500 267 12544.50 68.92 55325.45 88888.00 2007-09-24 01:53:27.625 267 12544.52 69.00 55325.47 88888.00 2007-09-24 01:53:27.750 267 12544.62 69.03 55325.50 88888.00 2007-09-24 01:53:27.875 267 12544.75 69.12 55325.53 88888.00 2007-09-24 01:53:28.000 267 12544.75 69.12 55325.50 88888.00 2007-09-24 01:53:28.125 267 12544.75 69.15 55325.47 88888.00 2007-09-24 01:53:28.250 267 12544.70 69.08 55325.45 88888.00 2007-09-24 01:53:28.375 267 12544.80 69.12 55325.47 88888.00 2007-09-24 01:53:28.500 267 12544.83 69.17 55325.47 88888.00 2007-09-24 01:53:28.625 267 12544.90 69.15 55325.47 88888.00 2007-09-24 01:53:28.750 267 12544.85 69.12 55325.45 88888.00 2007-09-24 01:53:28.875 267 12544.85 69.15 55325.45 88888.00 2007-09-24 01:53:29.000 267 12544.88 69.12 55325.43 88888.00 2007-09-24 01:53:29.125 267 12544.88 69.12 55325.43 88888.00 2007-09-24 01:53:29.250 267 12545.00 69.15 55325.45 88888.00 2007-09-24 01:53:29.375 267 12545.05 69.15 55325.43 88888.00 2007-09-24 01:53:29.500 267 12545.02 69.12 55325.43 88888.00 2007-09-24 01:53:29.625 267 12544.90 69.17 55325.43 88888.00 2007-09-24 01:53:29.750 267 12544.88 69.20 55325.43 88888.00 2007-09-24 01:53:29.875 267 12544.90 69.22 55325.43 88888.00 2007-09-24 01:53:30.000 267 12544.90 69.17 55325.43 88888.00 2007-09-24 01:53:30.125 267 12544.92 69.28 55325.43 88888.00 2007-09-24 01:53:30.250 267 12544.95 69.28 55325.47 88888.00 2007-09-24 01:53:30.375 267 12545.00 69.33 55325.45 88888.00 2007-09-24 01:53:30.500 267 12545.02 69.35 55325.45 88888.00 2007-09-24 01:53:30.625 267 12545.12 69.33 55325.45 88888.00 2007-09-24 01:53:30.750 267 12545.12 69.33 55325.47 88888.00 2007-09-24 01:53:30.875 267 12545.15 69.40 55325.47 88888.00 2007-09-24 01:53:31.000 267 12545.15 69.42 55325.45 88888.00 2007-09-24 01:53:31.125 267 12545.23 69.38 55325.50 88888.00 2007-09-24 01:53:31.250 267 12545.17 69.33 55325.45 88888.00 2007-09-24 01:53:31.375 267 12545.17 69.38 55325.50 88888.00 2007-09-24 01:53:31.500 267 12545.20 69.38 55325.47 88888.00 2007-09-24 01:53:31.625 267 12545.20 69.35 55325.45 88888.00 2007-09-24 01:53:31.750 267 12545.20 69.35 55325.47 88888.00 2007-09-24 01:53:31.875 267 12545.20 69.40 55325.47 88888.00 2007-09-24 01:53:32.000 267 12545.15 69.42 55325.43 88888.00 2007-09-24 01:53:32.125 267 12545.12 69.38 55325.40 88888.00 2007-09-24 01:53:32.250 267 12545.20 69.42 55325.40 88888.00 2007-09-24 01:53:32.375 267 12545.30 69.45 55325.47 88888.00 2007-09-24 01:53:32.500 267 12545.33 69.50 55325.45 88888.00 2007-09-24 01:53:32.625 267 12545.25 69.47 55325.43 88888.00 2007-09-24 01:53:32.750 267 12545.25 69.47 55325.43 88888.00 2007-09-24 01:53:32.875 267 12545.35 69.50 55325.47 88888.00 2007-09-24 01:53:33.000 267 12545.38 69.53 55325.45 88888.00 2007-09-24 01:53:33.125 267 12545.30 69.50 55325.45 88888.00 2007-09-24 01:53:33.250 267 12545.27 69.50 55325.45 88888.00 2007-09-24 01:53:33.375 267 12545.30 69.47 55325.43 88888.00 2007-09-24 01:53:33.500 267 12545.27 69.42 55325.45 88888.00 2007-09-24 01:53:33.625 267 12545.30 69.45 55325.47 88888.00 2007-09-24 01:53:33.750 267 12545.42 69.47 55325.47 88888.00 2007-09-24 01:53:33.875 267 12545.45 69.53 55325.47 88888.00 2007-09-24 01:53:34.000 267 12545.50 69.55 55325.45 88888.00 2007-09-24 01:53:34.125 267 12545.48 69.55 55325.45 88888.00 2007-09-24 01:53:34.250 267 12545.42 69.47 55325.45 88888.00 2007-09-24 01:53:34.375 267 12545.42 69.50 55325.45 88888.00 2007-09-24 01:53:34.500 267 12545.52 69.58 55325.47 88888.00 2007-09-24 01:53:34.625 267 12545.65 69.60 55325.47 88888.00 2007-09-24 01:53:34.750 267 12545.65 69.58 55325.47 88888.00 2007-09-24 01:53:34.875 267 12545.60 69.55 55325.47 88888.00 2007-09-24 01:53:35.000 267 12545.62 69.58 55325.47 88888.00 2007-09-24 01:53:35.125 267 12545.62 69.62 55325.45 88888.00 2007-09-24 01:53:35.250 267 12545.52 69.60 55325.45 88888.00 2007-09-24 01:53:35.375 267 12545.65 69.62 55325.45 88888.00 2007-09-24 01:53:35.500 267 12545.70 69.62 55325.43 88888.00 2007-09-24 01:53:35.625 267 12545.67 69.60 55325.43 88888.00 2007-09-24 01:53:35.750 267 12545.67 69.65 55325.43 88888.00 2007-09-24 01:53:35.875 267 12545.73 69.67 55325.45 88888.00 2007-09-24 01:53:36.000 267 12545.75 69.70 55325.43 88888.00 2007-09-24 01:53:36.125 267 12545.67 69.65 55325.43 88888.00 2007-09-24 01:53:36.250 267 12545.70 69.62 55325.45 88888.00 2007-09-24 01:53:36.375 267 12545.77 69.65 55325.43 88888.00 2007-09-24 01:53:36.500 267 12545.73 69.62 55325.40 88888.00 2007-09-24 01:53:36.625 267 12545.67 69.62 55325.40 88888.00 2007-09-24 01:53:36.750 267 12545.65 69.62 55325.40 88888.00 2007-09-24 01:53:36.875 267 12545.75 69.65 55325.43 88888.00 2007-09-24 01:53:37.000 267 12545.85 69.67 55325.43 88888.00 2007-09-24 01:53:37.125 267 12545.80 69.65 55325.43 88888.00 2007-09-24 01:53:37.250 267 12545.80 69.67 55325.45 88888.00 2007-09-24 01:53:37.375 267 12545.85 69.70 55325.47 88888.00 2007-09-24 01:53:37.500 267 12545.88 69.67 55325.45 88888.00 2007-09-24 01:53:37.625 267 12545.88 69.65 55325.45 88888.00 2007-09-24 01:53:37.750 267 12545.90 69.75 55325.45 88888.00 2007-09-24 01:53:37.875 267 12545.88 69.78 55325.45 88888.00 2007-09-24 01:53:38.000 267 12545.92 69.72 55325.47 88888.00 2007-09-24 01:53:38.125 267 12546.00 69.75 55325.47 88888.00 2007-09-24 01:53:38.250 267 12546.02 69.75 55325.45 88888.00 2007-09-24 01:53:38.375 267 12546.05 69.78 55325.43 88888.00 2007-09-24 01:53:38.500 267 12545.98 69.78 55325.47 88888.00 2007-09-24 01:53:38.625 267 12545.92 69.72 55325.47 88888.00 2007-09-24 01:53:38.750 267 12545.95 69.78 55325.47 88888.00 2007-09-24 01:53:38.875 267 12545.90 69.75 55325.47 88888.00 2007-09-24 01:53:39.000 267 12545.92 69.75 55325.45 88888.00 2007-09-24 01:53:39.125 267 12546.00 69.78 55325.47 88888.00 2007-09-24 01:53:39.250 267 12546.00 69.80 55325.47 88888.00 2007-09-24 01:53:39.375 267 12546.08 69.88 55325.53 88888.00 2007-09-24 01:53:39.500 267 12546.05 69.88 55325.50 88888.00 2007-09-24 01:53:39.625 267 12546.10 69.85 55325.50 88888.00 2007-09-24 01:53:39.750 267 12546.05 69.80 55325.47 88888.00 2007-09-24 01:53:39.875 267 12546.05 69.78 55325.43 88888.00 2007-09-24 01:53:40.000 267 12546.08 69.80 55325.45 88888.00 2007-09-24 01:53:40.125 267 12546.10 69.80 55325.47 88888.00 2007-09-24 01:53:40.250 267 12546.10 69.88 55325.45 88888.00 2007-09-24 01:53:40.375 267 12546.12 69.85 55325.47 88888.00 2007-09-24 01:53:40.500 267 12546.08 69.83 55325.50 88888.00 2007-09-24 01:53:40.625 267 12546.12 69.83 55325.55 88888.00 2007-09-24 01:53:40.750 267 12546.15 69.83 55325.53 88888.00 2007-09-24 01:53:40.875 267 12546.17 69.92 55325.50 88888.00 2007-09-24 01:53:41.000 267 12546.17 69.90 55325.50 88888.00 2007-09-24 01:53:41.125 267 12546.12 69.88 55325.53 88888.00 2007-09-24 01:53:41.250 267 12546.10 69.88 55325.53 88888.00 2007-09-24 01:53:41.375 267 12546.15 69.85 55325.53 88888.00 2007-09-24 01:53:41.500 267 12546.15 69.85 55325.55 88888.00 2007-09-24 01:53:41.625 267 12546.20 69.88 55325.57 88888.00 2007-09-24 01:53:41.750 267 12546.25 69.92 55325.55 88888.00 2007-09-24 01:53:41.875 267 12546.25 69.92 55325.53 88888.00 2007-09-24 01:53:42.000 267 12546.20 69.92 55325.53 88888.00 2007-09-24 01:53:42.125 267 12546.17 69.92 55325.57 88888.00 2007-09-24 01:53:42.250 267 12546.15 69.90 55325.60 88888.00 2007-09-24 01:53:42.375 267 12546.17 69.85 55325.57 88888.00 2007-09-24 01:53:42.500 267 12546.20 69.90 55325.55 88888.00 2007-09-24 01:53:42.625 267 12546.25 69.95 55325.55 88888.00 2007-09-24 01:53:42.750 267 12546.30 69.92 55325.55 88888.00 2007-09-24 01:53:42.875 267 12546.33 70.03 55325.55 88888.00 2007-09-24 01:53:43.000 267 12546.38 70.00 55325.53 88888.00 2007-09-24 01:53:43.125 267 12546.33 69.95 55325.53 88888.00 2007-09-24 01:53:43.250 267 12546.27 69.88 55325.55 88888.00 2007-09-24 01:53:43.375 267 12546.30 69.92 55325.53 88888.00 2007-09-24 01:53:43.500 267 12546.27 69.90 55325.47 88888.00 2007-09-24 01:53:43.625 267 12546.33 69.95 55325.47 88888.00 2007-09-24 01:53:43.750 267 12546.40 69.95 55325.47 88888.00 2007-09-24 01:53:43.875 267 12546.45 69.95 55325.47 88888.00 2007-09-24 01:53:44.000 267 12546.38 69.92 55325.47 88888.00 2007-09-24 01:53:44.125 267 12546.45 69.97 55325.50 88888.00 2007-09-24 01:53:44.250 267 12546.45 69.95 55325.47 88888.00 2007-09-24 01:53:44.375 267 12546.42 69.95 55325.50 88888.00 2007-09-24 01:53:44.500 267 12546.42 69.95 55325.50 88888.00 2007-09-24 01:53:44.625 267 12546.48 70.00 55325.50 88888.00 2007-09-24 01:53:44.750 267 12546.50 70.08 55325.53 88888.00 2007-09-24 01:53:44.875 267 12546.52 70.08 55325.53 88888.00 2007-09-24 01:53:45.000 267 12546.48 69.97 55325.50 88888.00 2007-09-24 01:53:45.125 267 12546.48 70.03 55325.50 88888.00 2007-09-24 01:53:45.250 267 12546.48 70.05 55325.57 88888.00 2007-09-24 01:53:45.375 267 12546.48 70.10 55325.55 88888.00 2007-09-24 01:53:45.500 267 12546.45 70.08 55325.53 88888.00 2007-09-24 01:53:45.625 267 12546.45 70.03 55325.50 88888.00 2007-09-24 01:53:45.750 267 12546.52 70.08 55325.57 88888.00 2007-09-24 01:53:45.875 267 12546.58 70.08 55325.57 88888.00 2007-09-24 01:53:46.000 267 12546.62 70.05 55325.55 88888.00 2007-09-24 01:53:46.125 267 12546.67 70.12 55325.57 88888.00 2007-09-24 01:53:46.250 267 12546.70 70.12 55325.57 88888.00 2007-09-24 01:53:46.375 267 12546.70 70.15 55325.57 88888.00 2007-09-24 01:53:46.500 267 12546.62 70.17 55325.57 88888.00 2007-09-24 01:53:46.625 267 12546.70 70.20 55325.57 88888.00 2007-09-24 01:53:46.750 267 12546.73 70.20 55325.55 88888.00 2007-09-24 01:53:46.875 267 12546.62 70.17 55325.53 88888.00 2007-09-24 01:53:47.000 267 12546.62 70.17 55325.55 88888.00 2007-09-24 01:53:47.125 267 12546.67 70.25 55325.55 88888.00 2007-09-24 01:53:47.250 267 12546.67 70.20 55325.57 88888.00 2007-09-24 01:53:47.375 267 12546.67 70.10 55325.55 88888.00 2007-09-24 01:53:47.500 267 12546.65 70.12 55325.53 88888.00 2007-09-24 01:53:47.625 267 12546.60 70.10 55325.53 88888.00 2007-09-24 01:53:47.750 267 12546.62 70.15 55325.55 88888.00 2007-09-24 01:53:47.875 267 12546.77 70.15 55325.55 88888.00 2007-09-24 01:53:48.000 267 12546.80 70.10 55325.50 88888.00 2007-09-24 01:53:48.125 267 12546.75 70.12 55325.53 88888.00 2007-09-24 01:53:48.250 267 12546.73 70.20 55325.55 88888.00 2007-09-24 01:53:48.375 267 12546.75 70.25 55325.55 88888.00 2007-09-24 01:53:48.500 267 12546.80 70.22 55325.57 88888.00 2007-09-24 01:53:48.625 267 12546.77 70.20 55325.55 88888.00 2007-09-24 01:53:48.750 267 12546.77 70.17 55325.57 88888.00 2007-09-24 01:53:48.875 267 12546.83 70.28 55325.62 88888.00 2007-09-24 01:53:49.000 267 12546.88 70.30 55325.62 88888.00 2007-09-24 01:53:49.125 267 12546.75 70.25 55325.62 88888.00 2007-09-24 01:53:49.250 267 12546.60 70.17 55325.57 88888.00 2007-09-24 01:53:49.375 267 12546.65 70.20 55325.55 88888.00 2007-09-24 01:53:49.500 267 12546.67 70.20 55325.57 88888.00 2007-09-24 01:53:49.625 267 12546.67 70.17 55325.55 88888.00 2007-09-24 01:53:49.750 267 12546.67 70.17 55325.57 88888.00 2007-09-24 01:53:49.875 267 12546.75 70.25 55325.60 88888.00 2007-09-24 01:53:50.000 267 12546.83 70.25 55325.60 88888.00 2007-09-24 01:53:50.125 267 12546.83 70.20 55325.60 88888.00 2007-09-24 01:53:50.250 267 12546.80 70.22 55325.60 88888.00 2007-09-24 01:53:50.375 267 12546.80 70.17 55325.57 88888.00 2007-09-24 01:53:50.500 267 12546.80 70.17 55325.60 88888.00 2007-09-24 01:53:50.625 267 12546.77 70.20 55325.57 88888.00 2007-09-24 01:53:50.750 267 12546.88 70.25 55325.60 88888.00 2007-09-24 01:53:50.875 267 12546.88 70.25 55325.62 88888.00 2007-09-24 01:53:51.000 267 12546.90 70.28 55325.60 88888.00 2007-09-24 01:53:51.125 267 12546.92 70.28 55325.60 88888.00 2007-09-24 01:53:51.250 267 12546.85 70.17 55325.60 88888.00 2007-09-24 01:53:51.375 267 12546.85 70.22 55325.62 88888.00 2007-09-24 01:53:51.500 267 12546.90 70.28 55325.62 88888.00 2007-09-24 01:53:51.625 267 12546.88 70.20 55325.62 88888.00 2007-09-24 01:53:51.750 267 12546.83 70.22 55325.60 88888.00 2007-09-24 01:53:51.875 267 12546.80 70.15 55325.60 88888.00 2007-09-24 01:53:52.000 267 12546.85 70.25 55325.60 88888.00 2007-09-24 01:53:52.125 267 12546.92 70.33 55325.62 88888.00 2007-09-24 01:53:52.250 267 12546.95 70.25 55325.62 88888.00 2007-09-24 01:53:52.375 267 12547.08 70.22 55325.62 88888.00 2007-09-24 01:53:52.500 267 12547.08 70.28 55325.65 88888.00 2007-09-24 01:53:52.625 267 12547.10 70.30 55325.65 88888.00 2007-09-24 01:53:52.750 267 12547.10 70.33 55325.65 88888.00 2007-09-24 01:53:52.875 267 12547.08 70.33 55325.62 88888.00 2007-09-24 01:53:53.000 267 12547.00 70.28 55325.62 88888.00 2007-09-24 01:53:53.125 267 12547.08 70.30 55325.65 88888.00 2007-09-24 01:53:53.250 267 12547.02 70.25 55325.60 88888.00 2007-09-24 01:53:53.375 267 12547.00 70.25 55325.57 88888.00 2007-09-24 01:53:53.500 267 12547.05 70.30 55325.62 88888.00 2007-09-24 01:53:53.625 267 12547.15 70.33 55325.62 88888.00 2007-09-24 01:53:53.750 267 12547.12 70.30 55325.62 88888.00 2007-09-24 01:53:53.875 267 12547.15 70.30 55325.62 88888.00 2007-09-24 01:53:54.000 267 12547.15 70.30 55325.62 88888.00 2007-09-24 01:53:54.125 267 12547.10 70.30 55325.62 88888.00 2007-09-24 01:53:54.250 267 12547.02 70.28 55325.60 88888.00 2007-09-24 01:53:54.375 267 12547.15 70.35 55325.62 88888.00 2007-09-24 01:53:54.500 267 12547.23 70.38 55325.68 88888.00 2007-09-24 01:53:54.625 267 12547.20 70.28 55325.62 88888.00 2007-09-24 01:53:54.750 267 12547.12 70.28 55325.57 88888.00 2007-09-24 01:53:54.875 267 12547.12 70.33 55325.60 88888.00 2007-09-24 01:53:55.000 267 12547.15 70.33 55325.60 88888.00 2007-09-24 01:53:55.125 267 12547.17 70.28 55325.60 88888.00 2007-09-24 01:53:55.250 267 12547.12 70.17 55325.62 88888.00 2007-09-24 01:53:55.375 267 12547.17 70.22 55325.62 88888.00 2007-09-24 01:53:55.500 267 12547.25 70.28 55325.62 88888.00 2007-09-24 01:53:55.625 267 12547.25 70.33 55325.62 88888.00 2007-09-24 01:53:55.750 267 12547.23 70.35 55325.65 88888.00 2007-09-24 01:53:55.875 267 12547.23 70.35 55325.65 88888.00 2007-09-24 01:53:56.000 267 12547.23 70.33 55325.62 88888.00 2007-09-24 01:53:56.125 267 12547.30 70.38 55325.62 88888.00 2007-09-24 01:53:56.250 267 12547.33 70.30 55325.62 88888.00 2007-09-24 01:53:56.375 267 12547.33 70.30 55325.62 88888.00 2007-09-24 01:53:56.500 267 12547.25 70.30 55325.60 88888.00 2007-09-24 01:53:56.625 267 12547.27 70.35 55325.60 88888.00 2007-09-24 01:53:56.750 267 12547.30 70.40 55325.62 88888.00 2007-09-24 01:53:56.875 267 12547.35 70.38 55325.65 88888.00 2007-09-24 01:53:57.000 267 12547.30 70.33 55325.60 88888.00 2007-09-24 01:53:57.125 267 12547.38 70.35 55325.60 88888.00 2007-09-24 01:53:57.250 267 12547.48 70.38 55325.62 88888.00 2007-09-24 01:53:57.375 267 12547.58 70.42 55325.62 88888.00 2007-09-24 01:53:57.500 267 12547.50 70.42 55325.62 88888.00 2007-09-24 01:53:57.625 267 12547.42 70.38 55325.62 88888.00 2007-09-24 01:53:57.750 267 12547.40 70.38 55325.62 88888.00 2007-09-24 01:53:57.875 267 12547.40 70.38 55325.62 88888.00 2007-09-24 01:53:58.000 267 12547.45 70.40 55325.62 88888.00 2007-09-24 01:53:58.125 267 12547.45 70.38 55325.62 88888.00 2007-09-24 01:53:58.250 267 12547.42 70.33 55325.60 88888.00 2007-09-24 01:53:58.375 267 12547.40 70.33 55325.60 88888.00 2007-09-24 01:53:58.500 267 12547.48 70.38 55325.65 88888.00 2007-09-24 01:53:58.625 267 12547.55 70.42 55325.68 88888.00 2007-09-24 01:53:58.750 267 12547.55 70.40 55325.65 88888.00 2007-09-24 01:53:58.875 267 12547.60 70.40 55325.62 88888.00 2007-09-24 01:53:59.000 267 12547.60 70.38 55325.62 88888.00 2007-09-24 01:53:59.125 267 12547.58 70.38 55325.62 88888.00 2007-09-24 01:53:59.250 267 12547.58 70.35 55325.62 88888.00 2007-09-24 01:53:59.375 267 12547.67 70.40 55325.62 88888.00 2007-09-24 01:53:59.500 267 12547.65 70.45 55325.62 88888.00 2007-09-24 01:53:59.625 267 12547.67 70.45 55325.65 88888.00 2007-09-24 01:53:59.750 267 12547.65 70.42 55325.70 88888.00 2007-09-24 01:53:59.875 267 12547.62 70.42 55325.68 88888.00 2007-09-24 01:54:00.000 267 12547.58 70.33 55325.62 88888.00 2007-09-24 01:54:00.125 267 12547.55 70.33 55325.68 88888.00 2007-09-24 01:54:00.250 267 12547.58 70.40 55325.68 88888.00 2007-09-24 01:54:00.375 267 12547.70 70.45 55325.68 88888.00 2007-09-24 01:54:00.500 267 12547.67 70.45 55325.65 88888.00 2007-09-24 01:54:00.625 267 12547.73 70.50 55325.68 88888.00 2007-09-24 01:54:00.750 267 12547.75 70.53 55325.68 88888.00 2007-09-24 01:54:00.875 267 12547.77 70.55 55325.68 88888.00 2007-09-24 01:54:01.000 267 12547.77 70.53 55325.65 88888.00 2007-09-24 01:54:01.125 267 12547.77 70.47 55325.68 88888.00 2007-09-24 01:54:01.250 267 12547.80 70.45 55325.68 88888.00 2007-09-24 01:54:01.375 267 12547.80 70.45 55325.65 88888.00 2007-09-24 01:54:01.500 267 12547.80 70.45 55325.62 88888.00 2007-09-24 01:54:01.625 267 12547.88 70.42 55325.62 88888.00 2007-09-24 01:54:01.750 267 12547.88 70.45 55325.65 88888.00 2007-09-24 01:54:01.875 267 12547.83 70.47 55325.65 88888.00 2007-09-24 01:54:02.000 267 12547.80 70.50 55325.62 88888.00 2007-09-24 01:54:02.125 267 12547.83 70.47 55325.62 88888.00 2007-09-24 01:54:02.250 267 12547.77 70.45 55325.65 88888.00 2007-09-24 01:54:02.375 267 12547.90 70.45 55325.62 88888.00 2007-09-24 01:54:02.500 267 12547.88 70.47 55325.62 88888.00 2007-09-24 01:54:02.625 267 12547.85 70.53 55325.62 88888.00 2007-09-24 01:54:02.750 267 12547.88 70.53 55325.68 88888.00 2007-09-24 01:54:02.875 267 12547.90 70.50 55325.68 88888.00 2007-09-24 01:54:03.000 267 12547.90 70.50 55325.62 88888.00 2007-09-24 01:54:03.125 267 12547.92 70.50 55325.65 88888.00 2007-09-24 01:54:03.250 267 12547.88 70.55 55325.68 88888.00 2007-09-24 01:54:03.375 267 12547.95 70.53 55325.68 88888.00 2007-09-24 01:54:03.500 267 12547.95 70.58 55325.68 88888.00 2007-09-24 01:54:03.625 267 12547.88 70.55 55325.68 88888.00 2007-09-24 01:54:03.750 267 12547.92 70.55 55325.70 88888.00 2007-09-24 01:54:03.875 267 12547.92 70.60 55325.72 88888.00 2007-09-24 01:54:04.000 267 12547.90 70.53 55325.65 88888.00 2007-09-24 01:54:04.125 267 12547.95 70.50 55325.62 88888.00 2007-09-24 01:54:04.250 267 12548.02 70.55 55325.65 88888.00 2007-09-24 01:54:04.375 267 12548.02 70.55 55325.65 88888.00 2007-09-24 01:54:04.500 267 12548.00 70.58 55325.62 88888.00 2007-09-24 01:54:04.625 267 12548.00 70.58 55325.68 88888.00 2007-09-24 01:54:04.750 267 12548.05 70.58 55325.68 88888.00 2007-09-24 01:54:04.875 267 12548.02 70.50 55325.65 88888.00 2007-09-24 01:54:05.000 267 12548.02 70.58 55325.68 88888.00 2007-09-24 01:54:05.125 267 12548.08 70.62 55325.70 88888.00 2007-09-24 01:54:05.250 267 12548.08 70.60 55325.68 88888.00 2007-09-24 01:54:05.375 267 12548.10 70.60 55325.65 88888.00 2007-09-24 01:54:05.500 267 12548.05 70.60 55325.65 88888.00 2007-09-24 01:54:05.625 267 12548.08 70.60 55325.68 88888.00 2007-09-24 01:54:05.750 267 12548.08 70.62 55325.70 88888.00 2007-09-24 01:54:05.875 267 12548.02 70.65 55325.70 88888.00 2007-09-24 01:54:06.000 267 12548.08 70.65 55325.70 88888.00 2007-09-24 01:54:06.125 267 12548.08 70.62 55325.70 88888.00 2007-09-24 01:54:06.250 267 12548.08 70.62 55325.68 88888.00 2007-09-24 01:54:06.375 267 12548.10 70.65 55325.65 88888.00 2007-09-24 01:54:06.500 267 12548.12 70.62 55325.65 88888.00 2007-09-24 01:54:06.625 267 12548.10 70.58 55325.65 88888.00 2007-09-24 01:54:06.750 267 12548.17 70.62 55325.68 88888.00 2007-09-24 01:54:06.875 267 12548.17 70.65 55325.68 88888.00 2007-09-24 01:54:07.000 267 12548.20 70.65 55325.68 88888.00 2007-09-24 01:54:07.125 267 12548.23 70.67 55325.68 88888.00 2007-09-24 01:54:07.250 267 12548.27 70.72 55325.70 88888.00 2007-09-24 01:54:07.375 267 12548.42 70.75 55325.70 88888.00 2007-09-24 01:54:07.500 267 12548.38 70.70 55325.65 88888.00 2007-09-24 01:54:07.625 267 12548.33 70.70 55325.68 88888.00 2007-09-24 01:54:07.750 267 12548.27 70.65 55325.65 88888.00 2007-09-24 01:54:07.875 267 12548.25 70.62 55325.65 88888.00 2007-09-24 01:54:08.000 267 12548.30 70.65 55325.70 88888.00 2007-09-24 01:54:08.125 267 12548.30 70.75 55325.72 88888.00 2007-09-24 01:54:08.250 267 12548.25 70.72 55325.70 88888.00 2007-09-24 01:54:08.375 267 12548.33 70.75 55325.68 88888.00 2007-09-24 01:54:08.500 267 12548.30 70.70 55325.65 88888.00 2007-09-24 01:54:08.625 267 12548.30 70.62 55325.68 88888.00 2007-09-24 01:54:08.750 267 12548.38 70.62 55325.68 88888.00 2007-09-24 01:54:08.875 267 12548.40 70.72 55325.72 88888.00 2007-09-24 01:54:09.000 267 12548.38 70.78 55325.65 88888.00 2007-09-24 01:54:09.125 267 12548.33 70.78 55325.65 88888.00 2007-09-24 01:54:09.250 267 12548.30 70.72 55325.65 88888.00 2007-09-24 01:54:09.375 267 12548.42 70.72 55325.70 88888.00 2007-09-24 01:54:09.500 267 12548.42 70.70 55325.70 88888.00 2007-09-24 01:54:09.625 267 12548.40 70.65 55325.70 88888.00 2007-09-24 01:54:09.750 267 12548.48 70.70 55325.68 88888.00 2007-09-24 01:54:09.875 267 12548.45 70.72 55325.70 88888.00 2007-09-24 01:54:10.000 267 12548.40 70.75 55325.70 88888.00 2007-09-24 01:54:10.125 267 12548.35 70.70 55325.72 88888.00 2007-09-24 01:54:10.250 267 12548.33 70.72 55325.75 88888.00 2007-09-24 01:54:10.375 267 12548.38 70.75 55325.75 88888.00 2007-09-24 01:54:10.500 267 12548.42 70.70 55325.70 88888.00 2007-09-24 01:54:10.625 267 12548.42 70.72 55325.72 88888.00 2007-09-24 01:54:10.750 267 12548.45 70.70 55325.72 88888.00 2007-09-24 01:54:10.875 267 12548.38 70.70 55325.72 88888.00 2007-09-24 01:54:11.000 267 12548.40 70.70 55325.72 88888.00 2007-09-24 01:54:11.125 267 12548.40 70.67 55325.70 88888.00 2007-09-24 01:54:11.250 267 12548.38 70.67 55325.75 88888.00 2007-09-24 01:54:11.375 267 12548.35 70.62 55325.72 88888.00 2007-09-24 01:54:11.500 267 12548.38 70.62 55325.75 88888.00 2007-09-24 01:54:11.625 267 12548.45 70.70 55325.78 88888.00 2007-09-24 01:54:11.750 267 12548.52 70.78 55325.80 88888.00 2007-09-24 01:54:11.875 267 12548.52 70.78 55325.78 88888.00 2007-09-24 01:54:12.000 267 12548.48 70.72 55325.70 88888.00 2007-09-24 01:54:12.125 267 12548.48 70.70 55325.70 88888.00 2007-09-24 01:54:12.250 267 12548.52 70.67 55325.70 88888.00 2007-09-24 01:54:12.375 267 12548.55 70.70 55325.70 88888.00 2007-09-24 01:54:12.500 267 12548.50 70.72 55325.72 88888.00 2007-09-24 01:54:12.625 267 12548.45 70.70 55325.70 88888.00 2007-09-24 01:54:12.750 267 12548.50 70.75 55325.75 88888.00 2007-09-24 01:54:12.875 267 12548.52 70.72 55325.72 88888.00 2007-09-24 01:54:13.000 267 12548.50 70.70 55325.72 88888.00 2007-09-24 01:54:13.125 267 12548.50 70.70 55325.75 88888.00 2007-09-24 01:54:13.250 267 12548.48 70.70 55325.78 88888.00 2007-09-24 01:54:13.375 267 12548.55 70.72 55325.78 88888.00 2007-09-24 01:54:13.500 267 12548.55 70.70 55325.75 88888.00 2007-09-24 01:54:13.625 267 12548.55 70.65 55325.70 88888.00 2007-09-24 01:54:13.750 267 12548.52 70.67 55325.72 88888.00 2007-09-24 01:54:13.875 267 12548.52 70.70 55325.78 88888.00 2007-09-24 01:54:14.000 267 12548.62 70.78 55325.78 88888.00 2007-09-24 01:54:14.125 267 12548.67 70.80 55325.75 88888.00 2007-09-24 01:54:14.250 267 12548.60 70.72 55325.72 88888.00 2007-09-24 01:54:14.375 267 12548.62 70.72 55325.75 88888.00 2007-09-24 01:54:14.500 267 12548.60 70.75 55325.75 88888.00 2007-09-24 01:54:14.625 267 12548.55 70.70 55325.75 88888.00 2007-09-24 01:54:14.750 267 12548.55 70.70 55325.78 88888.00 2007-09-24 01:54:14.875 267 12548.60 70.67 55325.78 88888.00 2007-09-24 01:54:15.000 267 12548.65 70.67 55325.78 88888.00 2007-09-24 01:54:15.125 267 12548.60 70.75 55325.78 88888.00 2007-09-24 01:54:15.250 267 12548.52 70.78 55325.82 88888.00 2007-09-24 01:54:15.375 267 12548.55 70.75 55325.78 88888.00 2007-09-24 01:54:15.500 267 12548.67 70.75 55325.75 88888.00 2007-09-24 01:54:15.625 267 12548.75 70.75 55325.78 88888.00 2007-09-24 01:54:15.750 267 12548.73 70.72 55325.80 88888.00 2007-09-24 01:54:15.875 267 12548.73 70.70 55325.80 88888.00 2007-09-24 01:54:16.000 267 12548.75 70.65 55325.75 88888.00 2007-09-24 01:54:16.125 267 12548.75 70.67 55325.80 88888.00 2007-09-24 01:54:16.250 267 12548.67 70.65 55325.78 88888.00 2007-09-24 01:54:16.375 267 12548.77 70.62 55325.78 88888.00 2007-09-24 01:54:16.500 267 12548.77 70.62 55325.78 88888.00 2007-09-24 01:54:16.625 267 12548.77 70.65 55325.78 88888.00 2007-09-24 01:54:16.750 267 12548.75 70.67 55325.78 88888.00 2007-09-24 01:54:16.875 267 12548.77 70.67 55325.78 88888.00 2007-09-24 01:54:17.000 267 12548.80 70.72 55325.78 88888.00 2007-09-24 01:54:17.125 267 12548.83 70.78 55325.80 88888.00 2007-09-24 01:54:17.250 267 12548.85 70.72 55325.78 88888.00 2007-09-24 01:54:17.375 267 12548.90 70.70 55325.78 88888.00 2007-09-24 01:54:17.500 267 12548.85 70.70 55325.75 88888.00 2007-09-24 01:54:17.625 267 12548.75 70.67 55325.75 88888.00 2007-09-24 01:54:17.750 267 12548.80 70.67 55325.78 88888.00 2007-09-24 01:54:17.875 267 12548.88 70.67 55325.80 88888.00 2007-09-24 01:54:18.000 267 12548.90 70.70 55325.80 88888.00 2007-09-24 01:54:18.125 267 12548.90 70.70 55325.82 88888.00 2007-09-24 01:54:18.250 267 12548.88 70.67 55325.80 88888.00 2007-09-24 01:54:18.375 267 12548.85 70.65 55325.80 88888.00 2007-09-24 01:54:18.500 267 12548.85 70.67 55325.80 88888.00 2007-09-24 01:54:18.625 267 12548.83 70.72 55325.82 88888.00 2007-09-24 01:54:18.750 267 12548.85 70.72 55325.85 88888.00 2007-09-24 01:54:18.875 267 12548.88 70.70 55325.85 88888.00 2007-09-24 01:54:19.000 267 12548.92 70.65 55325.80 88888.00 2007-09-24 01:54:19.125 267 12548.95 70.67 55325.82 88888.00 2007-09-24 01:54:19.250 267 12548.95 70.70 55325.88 88888.00 2007-09-24 01:54:19.375 267 12548.95 70.67 55325.85 88888.00 2007-09-24 01:54:19.500 267 12548.95 70.62 55325.80 88888.00 2007-09-24 01:54:19.625 267 12549.00 70.55 55325.82 88888.00 2007-09-24 01:54:19.750 267 12549.15 70.58 55325.82 88888.00 2007-09-24 01:54:19.875 267 12549.15 70.62 55325.85 88888.00 2007-09-24 01:54:20.000 267 12549.10 70.62 55325.80 88888.00 2007-09-24 01:54:20.125 267 12549.12 70.60 55325.80 88888.00 2007-09-24 01:54:20.250 267 12549.12 70.55 55325.80 88888.00 2007-09-24 01:54:20.375 267 12549.15 70.60 55325.80 88888.00 2007-09-24 01:54:20.500 267 12549.15 70.62 55325.80 88888.00 2007-09-24 01:54:20.625 267 12549.17 70.58 55325.78 88888.00 2007-09-24 01:54:20.750 267 12549.17 70.58 55325.78 88888.00 2007-09-24 01:54:20.875 267 12549.23 70.65 55325.80 88888.00 2007-09-24 01:54:21.000 267 12549.25 70.60 55325.80 88888.00 2007-09-24 01:54:21.125 267 12549.23 70.60 55325.80 88888.00 2007-09-24 01:54:21.250 267 12549.23 70.62 55325.82 88888.00 2007-09-24 01:54:21.375 267 12549.25 70.65 55325.80 88888.00 2007-09-24 01:54:21.500 267 12549.33 70.65 55325.82 88888.00 2007-09-24 01:54:21.625 267 12549.30 70.70 55325.82 88888.00 2007-09-24 01:54:21.750 267 12549.25 70.62 55325.82 88888.00 2007-09-24 01:54:21.875 267 12549.27 70.60 55325.85 88888.00 2007-09-24 01:54:22.000 267 12549.38 70.65 55325.85 88888.00 2007-09-24 01:54:22.125 267 12549.35 70.67 55325.90 88888.00 2007-09-24 01:54:22.250 267 12549.25 70.62 55325.85 88888.00 2007-09-24 01:54:22.375 267 12549.27 70.62 55325.82 88888.00 2007-09-24 01:54:22.500 267 12549.38 70.60 55325.82 88888.00 2007-09-24 01:54:22.625 267 12549.45 70.58 55325.85 88888.00 2007-09-24 01:54:22.750 267 12549.38 70.55 55325.80 88888.00 2007-09-24 01:54:22.875 267 12549.35 70.58 55325.82 88888.00 2007-09-24 01:54:23.000 267 12549.33 70.58 55325.85 88888.00 2007-09-24 01:54:23.125 267 12549.33 70.62 55325.88 88888.00 2007-09-24 01:54:23.250 267 12549.33 70.62 55325.88 88888.00 2007-09-24 01:54:23.375 267 12549.33 70.62 55325.88 88888.00 2007-09-24 01:54:23.500 267 12549.38 70.62 55325.88 88888.00 2007-09-24 01:54:23.625 267 12549.42 70.70 55325.88 88888.00 2007-09-24 01:54:23.750 267 12549.48 70.67 55325.88 88888.00 2007-09-24 01:54:23.875 267 12549.40 70.67 55325.85 88888.00 2007-09-24 01:54:24.000 267 12549.42 70.70 55325.80 88888.00 2007-09-24 01:54:24.125 267 12549.45 70.65 55325.80 88888.00 2007-09-24 01:54:24.250 267 12549.38 70.60 55325.85 88888.00 2007-09-24 01:54:24.375 267 12549.42 70.62 55325.85 88888.00 2007-09-24 01:54:24.500 267 12549.50 70.70 55325.93 88888.00 2007-09-24 01:54:24.625 267 12549.52 70.65 55325.95 88888.00 2007-09-24 01:54:24.750 267 12549.52 70.70 55325.97 88888.00 2007-09-24 01:54:24.875 267 12549.55 70.67 55325.95 88888.00 2007-09-24 01:54:25.000 267 12549.52 70.67 55325.93 88888.00 2007-09-24 01:54:25.125 267 12549.40 70.65 55325.90 88888.00 2007-09-24 01:54:25.250 267 12549.38 70.65 55325.93 88888.00 2007-09-24 01:54:25.375 267 12549.48 70.62 55325.93 88888.00 2007-09-24 01:54:25.500 267 12549.48 70.60 55325.93 88888.00 2007-09-24 01:54:25.625 267 12549.50 70.65 55325.95 88888.00 2007-09-24 01:54:25.750 267 12549.52 70.65 55325.97 88888.00 2007-09-24 01:54:25.875 267 12549.48 70.60 55325.95 88888.00 2007-09-24 01:54:26.000 267 12549.50 70.58 55325.95 88888.00 2007-09-24 01:54:26.125 267 12549.50 70.58 55325.95 88888.00 2007-09-24 01:54:26.250 267 12549.45 70.55 55325.95 88888.00 2007-09-24 01:54:26.375 267 12549.50 70.58 55325.95 88888.00 2007-09-24 01:54:26.500 267 12549.48 70.55 55325.93 88888.00 2007-09-24 01:54:26.625 267 12549.45 70.60 55325.95 88888.00 2007-09-24 01:54:26.750 267 12549.52 70.62 55326.00 88888.00 2007-09-24 01:54:26.875 267 12549.60 70.65 55325.95 88888.00 2007-09-24 01:54:27.000 267 12549.55 70.60 55325.93 88888.00 2007-09-24 01:54:27.125 267 12549.60 70.55 55325.95 88888.00 2007-09-24 01:54:27.250 267 12549.70 70.55 55325.97 88888.00 2007-09-24 01:54:27.375 267 12549.70 70.55 55325.95 88888.00 2007-09-24 01:54:27.500 267 12549.62 70.58 55325.95 88888.00 2007-09-24 01:54:27.625 267 12549.67 70.58 55325.97 88888.00 2007-09-24 01:54:27.750 267 12549.62 70.58 55325.97 88888.00 2007-09-24 01:54:27.875 267 12549.58 70.53 55325.93 88888.00 2007-09-24 01:54:28.000 267 12549.62 70.53 55325.93 88888.00 2007-09-24 01:54:28.125 267 12549.62 70.50 55325.93 88888.00 2007-09-24 01:54:28.250 267 12549.60 70.50 55325.97 88888.00 2007-09-24 01:54:28.375 267 12549.70 70.53 55326.00 88888.00 2007-09-24 01:54:28.500 267 12549.73 70.50 55325.97 88888.00 2007-09-24 01:54:28.625 267 12549.70 70.45 55326.00 88888.00 2007-09-24 01:54:28.750 267 12549.70 70.50 55325.97 88888.00 2007-09-24 01:54:28.875 267 12549.70 70.55 55325.95 88888.00 2007-09-24 01:54:29.000 267 12549.70 70.53 55325.93 88888.00 2007-09-24 01:54:29.125 267 12549.75 70.58 55325.97 88888.00 2007-09-24 01:54:29.250 267 12549.70 70.58 55326.03 88888.00 2007-09-24 01:54:29.375 267 12549.65 70.53 55326.00 88888.00 2007-09-24 01:54:29.500 267 12549.70 70.50 55326.03 88888.00 2007-09-24 01:54:29.625 267 12549.73 70.50 55326.00 88888.00 2007-09-24 01:54:29.750 267 12549.67 70.47 55326.00 88888.00 2007-09-24 01:54:29.875 267 12549.65 70.45 55325.97 88888.00 2007-09-24 01:54:30.000 267 12549.62 70.47 55325.97 88888.00 2007-09-24 01:54:30.125 267 12549.62 70.47 55326.00 88888.00 2007-09-24 01:54:30.250 267 12549.67 70.45 55325.97 88888.00 2007-09-24 01:54:30.375 267 12549.67 70.42 55325.97 88888.00 2007-09-24 01:54:30.500 267 12549.62 70.42 55325.95 88888.00 2007-09-24 01:54:30.625 267 12549.70 70.45 55325.97 88888.00 2007-09-24 01:54:30.750 267 12549.73 70.42 55325.97 88888.00 2007-09-24 01:54:30.875 267 12549.70 70.38 55326.00 88888.00 2007-09-24 01:54:31.000 267 12549.67 70.40 55325.97 88888.00 2007-09-24 01:54:31.125 267 12549.67 70.42 55325.97 88888.00 2007-09-24 01:54:31.250 267 12549.67 70.38 55325.97 88888.00 2007-09-24 01:54:31.375 267 12549.73 70.40 55325.97 88888.00 2007-09-24 01:54:31.500 267 12549.67 70.38 55325.97 88888.00 2007-09-24 01:54:31.625 267 12549.67 70.33 55325.97 88888.00 2007-09-24 01:54:31.750 267 12549.73 70.38 55326.03 88888.00 2007-09-24 01:54:31.875 267 12549.70 70.40 55326.07 88888.00 2007-09-24 01:54:32.000 267 12549.65 70.38 55326.05 88888.00 2007-09-24 01:54:32.125 267 12549.67 70.33 55326.03 88888.00 2007-09-24 01:54:32.250 267 12549.77 70.25 55326.03 88888.00 2007-09-24 01:54:32.375 267 12549.85 70.28 55326.03 88888.00 2007-09-24 01:54:32.500 267 12549.75 70.30 55326.05 88888.00 2007-09-24 01:54:32.625 267 12549.75 70.35 55326.07 88888.00 2007-09-24 01:54:32.750 267 12549.75 70.35 55326.07 88888.00 2007-09-24 01:54:32.875 267 12549.67 70.28 55326.07 88888.00 2007-09-24 01:54:33.000 267 12549.67 70.25 55326.07 88888.00 2007-09-24 01:54:33.125 267 12549.67 70.25 55326.07 88888.00 2007-09-24 01:54:33.250 267 12549.70 70.25 55326.07 88888.00 2007-09-24 01:54:33.375 267 12549.73 70.25 55326.05 88888.00 2007-09-24 01:54:33.500 267 12549.75 70.22 55326.10 88888.00 2007-09-24 01:54:33.625 267 12549.77 70.25 55326.10 88888.00 2007-09-24 01:54:33.750 267 12549.77 70.22 55326.10 88888.00 2007-09-24 01:54:33.875 267 12549.75 70.25 55326.10 88888.00 2007-09-24 01:54:34.000 267 12549.77 70.17 55326.05 88888.00 2007-09-24 01:54:34.125 267 12549.77 70.17 55326.05 88888.00 2007-09-24 01:54:34.250 267 12549.77 70.17 55326.07 88888.00 2007-09-24 01:54:34.375 267 12549.83 70.22 55326.05 88888.00 2007-09-24 01:54:34.500 267 12549.85 70.25 55326.10 88888.00 2007-09-24 01:54:34.625 267 12549.90 70.25 55326.10 88888.00 2007-09-24 01:54:34.750 267 12549.88 70.22 55326.12 88888.00 2007-09-24 01:54:34.875 267 12549.92 70.17 55326.12 88888.00 2007-09-24 01:54:35.000 267 12549.98 70.22 55326.15 88888.00 2007-09-24 01:54:35.125 267 12550.00 70.28 55326.18 88888.00 2007-09-24 01:54:35.250 267 12549.90 70.20 55326.15 88888.00 2007-09-24 01:54:35.375 267 12549.88 70.15 55326.12 88888.00 2007-09-24 01:54:35.500 267 12549.88 70.10 55326.15 88888.00 2007-09-24 01:54:35.625 267 12549.90 70.12 55326.15 88888.00 2007-09-24 01:54:35.750 267 12549.92 70.15 55326.12 88888.00 2007-09-24 01:54:35.875 267 12549.88 70.08 55326.10 88888.00 2007-09-24 01:54:36.000 267 12549.83 70.10 55326.07 88888.00 2007-09-24 01:54:36.125 267 12549.83 70.08 55326.12 88888.00 2007-09-24 01:54:36.250 267 12549.90 70.12 55326.20 88888.00 2007-09-24 01:54:36.375 267 12549.98 70.15 55326.18 88888.00 2007-09-24 01:54:36.500 267 12549.92 70.10 55326.12 88888.00 2007-09-24 01:54:36.625 267 12549.90 70.05 55326.12 88888.00 2007-09-24 01:54:36.750 267 12549.90 70.03 55326.12 88888.00 2007-09-24 01:54:36.875 267 12549.92 70.08 55326.18 88888.00 2007-09-24 01:54:37.000 267 12549.95 70.10 55326.18 88888.00 2007-09-24 01:54:37.125 267 12549.95 70.05 55326.20 88888.00 2007-09-24 01:54:37.250 267 12549.98 70.05 55326.20 88888.00 2007-09-24 01:54:37.375 267 12549.98 70.03 55326.20 88888.00 2007-09-24 01:54:37.500 267 12549.98 69.97 55326.22 88888.00 2007-09-24 01:54:37.625 267 12549.98 69.97 55326.25 88888.00 2007-09-24 01:54:37.750 267 12550.00 69.95 55326.20 88888.00 2007-09-24 01:54:37.875 267 12549.98 69.92 55326.20 88888.00 2007-09-24 01:54:38.000 267 12549.90 69.90 55326.18 88888.00 2007-09-24 01:54:38.125 267 12549.92 69.95 55326.25 88888.00 2007-09-24 01:54:38.250 267 12549.95 69.92 55326.25 88888.00 2007-09-24 01:54:38.375 267 12549.92 69.88 55326.20 88888.00 2007-09-24 01:54:38.500 267 12549.88 69.83 55326.20 88888.00 2007-09-24 01:54:38.625 267 12549.92 69.90 55326.22 88888.00 2007-09-24 01:54:38.750 267 12549.98 69.88 55326.22 88888.00 2007-09-24 01:54:38.875 267 12549.95 69.83 55326.20 88888.00 2007-09-24 01:54:39.000 267 12549.90 69.80 55326.15 88888.00 2007-09-24 01:54:39.125 267 12549.88 69.80 55326.18 88888.00 2007-09-24 01:54:39.250 267 12550.00 69.80 55326.22 88888.00 2007-09-24 01:54:39.375 267 12550.05 69.80 55326.25 88888.00 2007-09-24 01:54:39.500 267 12550.00 69.80 55326.25 88888.00 2007-09-24 01:54:39.625 267 12549.90 69.83 55326.25 88888.00 2007-09-24 01:54:39.750 267 12549.92 69.83 55326.25 88888.00 2007-09-24 01:54:39.875 267 12550.00 69.80 55326.25 88888.00 2007-09-24 01:54:40.000 267 12550.00 69.80 55326.25 88888.00 2007-09-24 01:54:40.125 267 12550.00 69.83 55326.30 88888.00 2007-09-24 01:54:40.250 267 12549.95 69.75 55326.30 88888.00 2007-09-24 01:54:40.375 267 12550.05 69.78 55326.30 88888.00 2007-09-24 01:54:40.500 267 12550.08 69.80 55326.28 88888.00 2007-09-24 01:54:40.625 267 12550.10 69.80 55326.25 88888.00 2007-09-24 01:54:40.750 267 12550.12 69.80 55326.28 88888.00 2007-09-24 01:54:40.875 267 12550.12 69.75 55326.25 88888.00 2007-09-24 01:54:41.000 267 12550.15 69.75 55326.25 88888.00 2007-09-24 01:54:41.125 267 12550.10 69.67 55326.25 88888.00 2007-09-24 01:54:41.250 267 12550.08 69.67 55326.28 88888.00 2007-09-24 01:54:41.375 267 12550.15 69.67 55326.25 88888.00 2007-09-24 01:54:41.500 267 12550.15 69.70 55326.28 88888.00 2007-09-24 01:54:41.625 267 12550.12 69.78 55326.30 88888.00 2007-09-24 01:54:41.750 267 12550.12 69.70 55326.30 88888.00 2007-09-24 01:54:41.875 267 12550.12 69.70 55326.30 88888.00 2007-09-24 01:54:42.000 267 12550.10 69.70 55326.30 88888.00 2007-09-24 01:54:42.125 267 12550.15 69.65 55326.25 88888.00 2007-09-24 01:54:42.250 267 12550.12 69.58 55326.28 88888.00 2007-09-24 01:54:42.375 267 12550.17 69.62 55326.32 88888.00 2007-09-24 01:54:42.500 267 12550.15 69.67 55326.32 88888.00 2007-09-24 01:54:42.625 267 12550.20 69.65 55326.35 88888.00 2007-09-24 01:54:42.750 267 12550.15 69.62 55326.32 88888.00 2007-09-24 01:54:42.875 267 12550.15 69.62 55326.32 88888.00 2007-09-24 01:54:43.000 267 12550.08 69.58 55326.32 88888.00 2007-09-24 01:54:43.125 267 12550.02 69.58 55326.35 88888.00 2007-09-24 01:54:43.250 267 12550.00 69.60 55326.32 88888.00 2007-09-24 01:54:43.375 267 12550.02 69.60 55326.32 88888.00 2007-09-24 01:54:43.500 267 12550.05 69.58 55326.38 88888.00 2007-09-24 01:54:43.625 267 12550.15 69.58 55326.38 88888.00 2007-09-24 01:54:43.750 267 12550.17 69.60 55326.38 88888.00 2007-09-24 01:54:43.875 267 12550.08 69.58 55326.38 88888.00 2007-09-24 01:54:44.000 267 12550.02 69.58 55326.32 88888.00 2007-09-24 01:54:44.125 267 12550.02 69.55 55326.38 88888.00 2007-09-24 01:54:44.250 267 12550.10 69.60 55326.38 88888.00 2007-09-24 01:54:44.375 267 12550.20 69.55 55326.38 88888.00 2007-09-24 01:54:44.500 267 12550.17 69.50 55326.38 88888.00 2007-09-24 01:54:44.625 267 12550.17 69.55 55326.40 88888.00 2007-09-24 01:54:44.750 267 12550.10 69.53 55326.43 88888.00 2007-09-24 01:54:44.875 267 12550.12 69.50 55326.40 88888.00 2007-09-24 01:54:45.000 267 12550.12 69.50 55326.35 88888.00 2007-09-24 01:54:45.125 267 12550.12 69.53 55326.38 88888.00 2007-09-24 01:54:45.250 267 12550.05 69.45 55326.43 88888.00 2007-09-24 01:54:45.375 267 12550.12 69.42 55326.43 88888.00 2007-09-24 01:54:45.500 267 12550.08 69.38 55326.40 88888.00 2007-09-24 01:54:45.625 267 12550.00 69.42 55326.38 88888.00 2007-09-24 01:54:45.750 267 12549.95 69.40 55326.40 88888.00 2007-09-24 01:54:45.875 267 12550.02 69.42 55326.40 88888.00 2007-09-24 01:54:46.000 267 12550.12 69.50 55326.40 88888.00 2007-09-24 01:54:46.125 267 12550.25 69.47 55326.43 88888.00 2007-09-24 01:54:46.250 267 12550.20 69.45 55326.45 88888.00 2007-09-24 01:54:46.375 267 12550.12 69.40 55326.43 88888.00 2007-09-24 01:54:46.500 267 12550.12 69.40 55326.43 88888.00 2007-09-24 01:54:46.625 267 12550.12 69.38 55326.43 88888.00 2007-09-24 01:54:46.750 267 12550.15 69.42 55326.45 88888.00 2007-09-24 01:54:46.875 267 12550.08 69.47 55326.45 88888.00 2007-09-24 01:54:47.000 267 12550.02 69.47 55326.43 88888.00 2007-09-24 01:54:47.125 267 12550.05 69.42 55326.43 88888.00 2007-09-24 01:54:47.250 267 12550.05 69.33 55326.45 88888.00 2007-09-24 01:54:47.375 267 12550.10 69.40 55326.45 88888.00 2007-09-24 01:54:47.500 267 12550.10 69.45 55326.43 88888.00 2007-09-24 01:54:47.625 267 12550.17 69.45 55326.45 88888.00 2007-09-24 01:54:47.750 267 12550.20 69.40 55326.45 88888.00 2007-09-24 01:54:47.875 267 12550.17 69.35 55326.43 88888.00 2007-09-24 01:54:48.000 267 12550.17 69.35 55326.40 88888.00 2007-09-24 01:54:48.125 267 12550.12 69.35 55326.45 88888.00 2007-09-24 01:54:48.250 267 12550.08 69.30 55326.43 88888.00 2007-09-24 01:54:48.375 267 12550.08 69.28 55326.40 88888.00 2007-09-24 01:54:48.500 267 12550.15 69.30 55326.43 88888.00 2007-09-24 01:54:48.625 267 12550.20 69.30 55326.45 88888.00 2007-09-24 01:54:48.750 267 12550.10 69.30 55326.43 88888.00 2007-09-24 01:54:48.875 267 12550.08 69.35 55326.40 88888.00 2007-09-24 01:54:49.000 267 12550.15 69.35 55326.43 88888.00 2007-09-24 01:54:49.125 267 12550.27 69.33 55326.45 88888.00 2007-09-24 01:54:49.250 267 12550.25 69.33 55326.50 88888.00 2007-09-24 01:54:49.375 267 12550.23 69.38 55326.53 88888.00 2007-09-24 01:54:49.500 267 12550.17 69.38 55326.53 88888.00 2007-09-24 01:54:49.625 267 12550.17 69.35 55326.50 88888.00 2007-09-24 01:54:49.750 267 12550.15 69.30 55326.50 88888.00 2007-09-24 01:54:49.875 267 12550.17 69.25 55326.50 88888.00 2007-09-24 01:54:50.000 267 12550.20 69.22 55326.53 88888.00 2007-09-24 01:54:50.125 267 12550.17 69.28 55326.53 88888.00 2007-09-24 01:54:50.250 267 12550.02 69.28 55326.53 88888.00 2007-09-24 01:54:50.375 267 12550.08 69.30 55326.53 88888.00 2007-09-24 01:54:50.500 267 12550.12 69.30 55326.50 88888.00 2007-09-24 01:54:50.625 267 12550.05 69.28 55326.53 88888.00 2007-09-24 01:54:50.750 267 12550.08 69.28 55326.53 88888.00 2007-09-24 01:54:50.875 267 12550.10 69.25 55326.55 88888.00 2007-09-24 01:54:51.000 267 12550.10 69.25 55326.53 88888.00 2007-09-24 01:54:51.125 267 12550.10 69.22 55326.53 88888.00 2007-09-24 01:54:51.250 267 12550.08 69.22 55326.55 88888.00 2007-09-24 01:54:51.375 267 12550.12 69.22 55326.53 88888.00 2007-09-24 01:54:51.500 267 12550.12 69.20 55326.50 88888.00 2007-09-24 01:54:51.625 267 12550.08 69.17 55326.50 88888.00 2007-09-24 01:54:51.750 267 12550.12 69.15 55326.57 88888.00 2007-09-24 01:54:51.875 267 12550.23 69.20 55326.60 88888.00 2007-09-24 01:54:52.000 267 12550.17 69.15 55326.55 88888.00 2007-09-24 01:54:52.125 267 12550.08 69.10 55326.55 88888.00 2007-09-24 01:54:52.250 267 12550.02 69.12 55326.57 88888.00 2007-09-24 01:54:52.375 267 12550.08 69.17 55326.60 88888.00 2007-09-24 01:54:52.500 267 12550.02 69.20 55326.60 88888.00 2007-09-24 01:54:52.625 267 12550.05 69.15 55326.60 88888.00 2007-09-24 01:54:52.750 267 12550.10 69.12 55326.60 88888.00 2007-09-24 01:54:52.875 267 12550.15 69.12 55326.55 88888.00 2007-09-24 01:54:53.000 267 12550.10 69.08 55326.53 88888.00 2007-09-24 01:54:53.125 267 12550.00 69.08 55326.55 88888.00 2007-09-24 01:54:53.250 267 12550.00 69.10 55326.57 88888.00 2007-09-24 01:54:53.375 267 12550.12 69.05 55326.57 88888.00 2007-09-24 01:54:53.500 267 12550.20 69.05 55326.60 88888.00 2007-09-24 01:54:53.625 267 12550.17 69.08 55326.57 88888.00 2007-09-24 01:54:53.750 267 12550.12 69.10 55326.60 88888.00 2007-09-24 01:54:53.875 267 12550.08 69.08 55326.55 88888.00 2007-09-24 01:54:54.000 267 12550.08 69.10 55326.55 88888.00 2007-09-24 01:54:54.125 267 12550.12 69.12 55326.60 88888.00 2007-09-24 01:54:54.250 267 12550.15 69.10 55326.62 88888.00 2007-09-24 01:54:54.375 267 12550.15 69.12 55326.60 88888.00 2007-09-24 01:54:54.500 267 12550.10 69.10 55326.57 88888.00 2007-09-24 01:54:54.625 267 12550.02 69.03 55326.55 88888.00 2007-09-24 01:54:54.750 267 12550.08 69.03 55326.55 88888.00 2007-09-24 01:54:54.875 267 12550.12 69.05 55326.60 88888.00 2007-09-24 01:54:55.000 267 12550.10 69.05 55326.60 88888.00 2007-09-24 01:54:55.125 267 12550.12 69.05 55326.62 88888.00 2007-09-24 01:54:55.250 267 12550.12 69.08 55326.68 88888.00 2007-09-24 01:54:55.375 267 12550.15 69.08 55326.68 88888.00 2007-09-24 01:54:55.500 267 12550.15 69.05 55326.68 88888.00 2007-09-24 01:54:55.625 267 12550.17 69.03 55326.65 88888.00 2007-09-24 01:54:55.750 267 12550.20 69.03 55326.68 88888.00 2007-09-24 01:54:55.875 267 12550.12 69.00 55326.65 88888.00 2007-09-24 01:54:56.000 267 12550.12 69.03 55326.68 88888.00 2007-09-24 01:54:56.125 267 12550.12 69.08 55326.68 88888.00 2007-09-24 01:54:56.250 267 12550.08 69.03 55326.68 88888.00 2007-09-24 01:54:56.375 267 12550.08 69.00 55326.68 88888.00 2007-09-24 01:54:56.500 267 12550.12 69.00 55326.68 88888.00 2007-09-24 01:54:56.625 267 12550.20 69.05 55326.70 88888.00 2007-09-24 01:54:56.750 267 12550.15 69.05 55326.72 88888.00 2007-09-24 01:54:56.875 267 12550.10 69.00 55326.70 88888.00 2007-09-24 01:54:57.000 267 12550.17 69.00 55326.70 88888.00 2007-09-24 01:54:57.125 267 12550.23 69.00 55326.72 88888.00 2007-09-24 01:54:57.250 267 12550.25 68.95 55326.70 88888.00 2007-09-24 01:54:57.375 267 12550.23 68.92 55326.75 88888.00 2007-09-24 01:54:57.500 267 12550.12 68.95 55326.75 88888.00 2007-09-24 01:54:57.625 267 12550.15 69.05 55326.80 88888.00 2007-09-24 01:54:57.750 267 12550.17 69.00 55326.75 88888.00 2007-09-24 01:54:57.875 267 12550.08 68.90 55326.75 88888.00 2007-09-24 01:54:58.000 267 12550.08 68.90 55326.75 88888.00 2007-09-24 01:54:58.125 267 12550.12 68.97 55326.78 88888.00 2007-09-24 01:54:58.250 267 12550.20 68.92 55326.78 88888.00 2007-09-24 01:54:58.375 267 12550.15 68.95 55326.78 88888.00 2007-09-24 01:54:58.500 267 12550.17 68.97 55326.78 88888.00 2007-09-24 01:54:58.625 267 12550.15 68.92 55326.75 88888.00 2007-09-24 01:54:58.750 267 12550.15 68.95 55326.78 88888.00 2007-09-24 01:54:58.875 267 12550.15 68.95 55326.78 88888.00 2007-09-24 01:54:59.000 267 12550.15 68.92 55326.78 88888.00 2007-09-24 01:54:59.125 267 12550.17 68.92 55326.80 88888.00 2007-09-24 01:54:59.250 267 12550.12 68.90 55326.78 88888.00 2007-09-24 01:54:59.375 267 12550.08 68.85 55326.78 88888.00 2007-09-24 01:54:59.500 267 12550.00 68.88 55326.75 88888.00 2007-09-24 01:54:59.625 267 12550.02 68.92 55326.80 88888.00 2007-09-24 01:54:59.750 267 12550.12 68.92 55326.82 88888.00 2007-09-24 01:54:59.875 267 12550.10 68.88 55326.82 88888.00 2007-09-24 01:55:00.000 267 12549.98 68.83 55326.82 88888.00 2007-09-24 01:55:00.125 267 12549.98 68.88 55326.85 88888.00 2007-09-24 01:55:00.250 267 12550.00 68.92 55326.93 88888.00 2007-09-24 01:55:00.375 267 12550.12 68.95 55326.90 88888.00 2007-09-24 01:55:00.500 267 12550.08 68.90 55326.88 88888.00 2007-09-24 01:55:00.625 267 12550.02 68.85 55326.88 88888.00 2007-09-24 01:55:00.750 267 12550.00 68.83 55326.90 88888.00 2007-09-24 01:55:00.875 267 12550.00 68.88 55326.88 88888.00 2007-09-24 01:55:01.000 267 12550.02 68.90 55326.85 88888.00 2007-09-24 01:55:01.125 267 12550.02 68.90 55326.85 88888.00 2007-09-24 01:55:01.250 267 12550.00 68.85 55326.88 88888.00 2007-09-24 01:55:01.375 267 12549.95 68.80 55326.90 88888.00 2007-09-24 01:55:01.500 267 12549.88 68.83 55326.85 88888.00 2007-09-24 01:55:01.625 267 12549.92 68.83 55326.88 88888.00 2007-09-24 01:55:01.750 267 12550.00 68.90 55326.93 88888.00 2007-09-24 01:55:01.875 267 12549.98 68.88 55326.88 88888.00 2007-09-24 01:55:02.000 267 12549.98 68.80 55326.88 88888.00 2007-09-24 01:55:02.125 267 12550.00 68.83 55326.88 88888.00 2007-09-24 01:55:02.250 267 12550.02 68.83 55326.88 88888.00 2007-09-24 01:55:02.375 267 12550.05 68.85 55326.85 88888.00 2007-09-24 01:55:02.500 267 12550.00 68.83 55326.85 88888.00 2007-09-24 01:55:02.625 267 12549.95 68.83 55326.90 88888.00 2007-09-24 01:55:02.750 267 12550.08 68.88 55326.95 88888.00 2007-09-24 01:55:02.875 267 12550.12 68.85 55326.90 88888.00 2007-09-24 01:55:03.000 267 12550.02 68.83 55326.85 88888.00 2007-09-24 01:55:03.125 267 12550.00 68.83 55326.90 88888.00 2007-09-24 01:55:03.250 267 12550.02 68.80 55326.93 88888.00 2007-09-24 01:55:03.375 267 12550.08 68.83 55326.93 88888.00 2007-09-24 01:55:03.500 267 12550.08 68.83 55326.93 88888.00 2007-09-24 01:55:03.625 267 12550.02 68.80 55326.97 88888.00 2007-09-24 01:55:03.750 267 12550.05 68.80 55326.97 88888.00 2007-09-24 01:55:03.875 267 12550.10 68.83 55326.97 88888.00 2007-09-24 01:55:04.000 267 12550.12 68.85 55326.95 88888.00 2007-09-24 01:55:04.125 267 12550.17 68.78 55326.95 88888.00 2007-09-24 01:55:04.250 267 12550.10 68.67 55326.95 88888.00 2007-09-24 01:55:04.375 267 12550.05 68.70 55326.93 88888.00 2007-09-24 01:55:04.500 267 12549.98 68.72 55326.90 88888.00 2007-09-24 01:55:04.625 267 12549.98 68.75 55326.93 88888.00 2007-09-24 01:55:04.750 267 12549.98 68.75 55326.95 88888.00 2007-09-24 01:55:04.875 267 12549.98 68.75 55326.95 88888.00 2007-09-24 01:55:05.000 267 12549.98 68.75 55326.95 88888.00 2007-09-24 01:55:05.125 267 12550.00 68.78 55327.00 88888.00 2007-09-24 01:55:05.250 267 12549.98 68.67 55327.00 88888.00 2007-09-24 01:55:05.375 267 12549.92 68.62 55326.95 88888.00 2007-09-24 01:55:05.500 267 12549.95 68.67 55326.97 88888.00 2007-09-24 01:55:05.625 267 12550.02 68.70 55327.00 88888.00 2007-09-24 01:55:05.750 267 12550.02 68.67 55327.00 88888.00 2007-09-24 01:55:05.875 267 12550.02 68.67 55326.97 88888.00 2007-09-24 01:55:06.000 267 12550.02 68.65 55326.97 88888.00 2007-09-24 01:55:06.125 267 12550.02 68.65 55326.97 88888.00 2007-09-24 01:55:06.250 267 12550.00 68.62 55327.00 88888.00 2007-09-24 01:55:06.375 267 12550.00 68.67 55327.00 88888.00 2007-09-24 01:55:06.500 267 12549.98 68.67 55327.05 88888.00 2007-09-24 01:55:06.625 267 12550.02 68.67 55327.05 88888.00 2007-09-24 01:55:06.750 267 12550.02 68.70 55327.03 88888.00 2007-09-24 01:55:06.875 267 12550.02 68.70 55327.05 88888.00 2007-09-24 01:55:07.000 267 12550.08 68.65 55327.03 88888.00 2007-09-24 01:55:07.125 267 12550.08 68.62 55327.03 88888.00 2007-09-24 01:55:07.250 267 12550.00 68.60 55327.05 88888.00 2007-09-24 01:55:07.375 267 12550.05 68.58 55327.05 88888.00 2007-09-24 01:55:07.500 267 12549.98 68.60 55327.05 88888.00 2007-09-24 01:55:07.625 267 12549.92 68.60 55327.05 88888.00 2007-09-24 01:55:07.750 267 12549.98 68.62 55327.05 88888.00 2007-09-24 01:55:07.875 267 12550.05 68.62 55327.05 88888.00 2007-09-24 01:55:08.000 267 12550.10 68.60 55327.05 88888.00 2007-09-24 01:55:08.125 267 12550.05 68.55 55327.05 88888.00 2007-09-24 01:55:08.250 267 12550.00 68.58 55327.03 88888.00 2007-09-24 01:55:08.375 267 12550.05 68.60 55327.05 88888.00 2007-09-24 01:55:08.500 267 12550.00 68.60 55327.05 88888.00 2007-09-24 01:55:08.625 267 12549.98 68.55 55327.07 88888.00 2007-09-24 01:55:08.750 267 12549.92 68.55 55327.05 88888.00 2007-09-24 01:55:08.875 267 12549.88 68.55 55327.07 88888.00 2007-09-24 01:55:09.000 267 12549.95 68.58 55327.10 88888.00 2007-09-24 01:55:09.125 267 12550.02 68.55 55327.12 88888.00 2007-09-24 01:55:09.250 267 12549.98 68.55 55327.10 88888.00 2007-09-24 01:55:09.375 267 12549.92 68.58 55327.12 88888.00 2007-09-24 01:55:09.500 267 12549.98 68.60 55327.10 88888.00 2007-09-24 01:55:09.625 267 12550.00 68.55 55327.15 88888.00 2007-09-24 01:55:09.750 267 12549.95 68.55 55327.18 88888.00 2007-09-24 01:55:09.875 267 12549.95 68.58 55327.18 88888.00 2007-09-24 01:55:10.000 267 12550.00 68.62 55327.15 88888.00 2007-09-24 01:55:10.125 267 12549.98 68.58 55327.15 88888.00 2007-09-24 01:55:10.250 267 12549.90 68.50 55327.15 88888.00 2007-09-24 01:55:10.375 267 12549.92 68.50 55327.15 88888.00 2007-09-24 01:55:10.500 267 12549.90 68.50 55327.12 88888.00 2007-09-24 01:55:10.625 267 12549.88 68.58 55327.15 88888.00 2007-09-24 01:55:10.750 267 12549.88 68.60 55327.15 88888.00 2007-09-24 01:55:10.875 267 12549.90 68.55 55327.15 88888.00 2007-09-24 01:55:11.000 267 12549.83 68.53 55327.18 88888.00 2007-09-24 01:55:11.125 267 12549.75 68.50 55327.20 88888.00 2007-09-24 01:55:11.250 267 12549.83 68.50 55327.25 88888.00 2007-09-24 01:55:11.375 267 12549.88 68.53 55327.22 88888.00 2007-09-24 01:55:11.500 267 12549.83 68.53 55327.22 88888.00 2007-09-24 01:55:11.625 267 12549.80 68.53 55327.20 88888.00 2007-09-24 01:55:11.750 267 12549.85 68.47 55327.22 88888.00 2007-09-24 01:55:11.875 267 12549.90 68.50 55327.22 88888.00 2007-09-24 01:55:12.000 267 12549.92 68.47 55327.22 88888.00 2007-09-24 01:55:12.125 267 12549.83 68.50 55327.22 88888.00 2007-09-24 01:55:12.250 267 12549.83 68.50 55327.25 88888.00 2007-09-24 01:55:12.375 267 12549.98 68.55 55327.28 88888.00 2007-09-24 01:55:12.500 267 12550.00 68.58 55327.28 88888.00 2007-09-24 01:55:12.625 267 12549.98 68.60 55327.25 88888.00 2007-09-24 01:55:12.750 267 12549.92 68.55 55327.25 88888.00 2007-09-24 01:55:12.875 267 12549.95 68.50 55327.25 88888.00 2007-09-24 01:55:13.000 267 12549.95 68.50 55327.25 88888.00 2007-09-24 01:55:13.125 267 12549.90 68.53 55327.25 88888.00 2007-09-24 01:55:13.250 267 12549.83 68.50 55327.20 88888.00 2007-09-24 01:55:13.375 267 12549.85 68.47 55327.25 88888.00 2007-09-24 01:55:13.500 267 12549.85 68.50 55327.28 88888.00 2007-09-24 01:55:13.625 267 12549.85 68.50 55327.28 88888.00 2007-09-24 01:55:13.750 267 12549.85 68.53 55327.28 88888.00 2007-09-24 01:55:13.875 267 12549.80 68.53 55327.30 88888.00 2007-09-24 01:55:14.000 267 12549.77 68.53 55327.28 88888.00 2007-09-24 01:55:14.125 267 12549.83 68.55 55327.30 88888.00 2007-09-24 01:55:14.250 267 12549.75 68.50 55327.28 88888.00 2007-09-24 01:55:14.375 267 12549.80 68.47 55327.30 88888.00 2007-09-24 01:55:14.500 267 12549.83 68.40 55327.30 88888.00 2007-09-24 01:55:14.625 267 12549.85 68.47 55327.32 88888.00 2007-09-24 01:55:14.750 267 12549.90 68.53 55327.35 88888.00 2007-09-24 01:55:14.875 267 12549.95 68.55 55327.35 88888.00 2007-09-24 01:55:15.000 267 12549.92 68.55 55327.35 88888.00 2007-09-24 01:55:15.125 267 12549.95 68.50 55327.32 88888.00 2007-09-24 01:55:15.250 267 12549.90 68.47 55327.32 88888.00 2007-09-24 01:55:15.375 267 12549.88 68.50 55327.32 88888.00 2007-09-24 01:55:15.500 267 12549.83 68.53 55327.35 88888.00 2007-09-24 01:55:15.625 267 12549.83 68.50 55327.32 88888.00 2007-09-24 01:55:15.750 267 12549.83 68.50 55327.32 88888.00 2007-09-24 01:55:15.875 267 12549.75 68.45 55327.32 88888.00 2007-09-24 01:55:16.000 267 12549.70 68.47 55327.35 88888.00 2007-09-24 01:55:16.125 267 12549.80 68.47 55327.38 88888.00 2007-09-24 01:55:16.250 267 12549.77 68.45 55327.40 88888.00 2007-09-24 01:55:16.375 267 12549.80 68.45 55327.38 88888.00 2007-09-24 01:55:16.500 267 12549.80 68.53 55327.38 88888.00 2007-09-24 01:55:16.625 267 12549.88 68.58 55327.40 88888.00 2007-09-24 01:55:16.750 267 12549.95 68.53 55327.40 88888.00 2007-09-24 01:55:16.875 267 12549.95 68.47 55327.40 88888.00 2007-09-24 01:55:17.000 267 12549.92 68.47 55327.40 88888.00 2007-09-24 01:55:17.125 267 12549.88 68.47 55327.45 88888.00 2007-09-24 01:55:17.250 267 12549.77 68.53 55327.50 88888.00 2007-09-24 01:55:17.375 267 12549.85 68.53 55327.43 88888.00 2007-09-24 01:55:17.500 267 12549.92 68.53 55327.45 88888.00 2007-09-24 01:55:17.625 267 12549.98 68.55 55327.45 88888.00 2007-09-24 01:55:17.750 267 12549.92 68.53 55327.43 88888.00 2007-09-24 01:55:17.875 267 12549.88 68.50 55327.43 88888.00 2007-09-24 01:55:18.000 267 12549.85 68.45 55327.43 88888.00 2007-09-24 01:55:18.125 267 12549.90 68.45 55327.47 88888.00 2007-09-24 01:55:18.250 267 12549.92 68.53 55327.45 88888.00 2007-09-24 01:55:18.375 267 12549.92 68.50 55327.43 88888.00 2007-09-24 01:55:18.500 267 12549.90 68.47 55327.43 88888.00 2007-09-24 01:55:18.625 267 12549.90 68.50 55327.45 88888.00 2007-09-24 01:55:18.750 267 12549.95 68.53 55327.45 88888.00 2007-09-24 01:55:18.875 267 12549.92 68.53 55327.45 88888.00 2007-09-24 01:55:19.000 267 12549.90 68.53 55327.47 88888.00 2007-09-24 01:55:19.125 267 12549.88 68.53 55327.50 88888.00 2007-09-24 01:55:19.250 267 12549.85 68.50 55327.50 88888.00 2007-09-24 01:55:19.375 267 12549.77 68.45 55327.50 88888.00 2007-09-24 01:55:19.500 267 12549.73 68.50 55327.50 88888.00 2007-09-24 01:55:19.625 267 12549.70 68.47 55327.45 88888.00 2007-09-24 01:55:19.750 267 12549.77 68.45 55327.45 88888.00 2007-09-24 01:55:19.875 267 12549.80 68.50 55327.50 88888.00 2007-09-24 01:55:20.000 267 12549.80 68.53 55327.53 88888.00 2007-09-24 01:55:20.125 267 12549.80 68.50 55327.55 88888.00 2007-09-24 01:55:20.250 267 12549.75 68.45 55327.53 88888.00 2007-09-24 01:55:20.375 267 12549.80 68.53 55327.50 88888.00 2007-09-24 01:55:20.500 267 12549.85 68.55 55327.53 88888.00 2007-09-24 01:55:20.625 267 12549.85 68.50 55327.50 88888.00 2007-09-24 01:55:20.750 267 12549.85 68.53 55327.53 88888.00 2007-09-24 01:55:20.875 267 12549.90 68.47 55327.53 88888.00 2007-09-24 01:55:21.000 267 12549.88 68.50 55327.50 88888.00 2007-09-24 01:55:21.125 267 12549.85 68.50 55327.53 88888.00 2007-09-24 01:55:21.250 267 12549.88 68.47 55327.55 88888.00 2007-09-24 01:55:21.375 267 12549.83 68.47 55327.53 88888.00 2007-09-24 01:55:21.500 267 12549.80 68.50 55327.53 88888.00 2007-09-24 01:55:21.625 267 12549.85 68.53 55327.55 88888.00 2007-09-24 01:55:21.750 267 12549.85 68.50 55327.60 88888.00 2007-09-24 01:55:21.875 267 12549.80 68.53 55327.55 88888.00 2007-09-24 01:55:22.000 267 12549.80 68.55 55327.55 88888.00 2007-09-24 01:55:22.125 267 12549.85 68.58 55327.55 88888.00 2007-09-24 01:55:22.250 267 12549.75 68.55 55327.55 88888.00 2007-09-24 01:55:22.375 267 12549.70 68.55 55327.55 88888.00 2007-09-24 01:55:22.500 267 12549.70 68.53 55327.57 88888.00 2007-09-24 01:55:22.625 267 12549.70 68.53 55327.57 88888.00 2007-09-24 01:55:22.750 267 12549.67 68.53 55327.57 88888.00 2007-09-24 01:55:22.875 267 12549.65 68.50 55327.60 88888.00 2007-09-24 01:55:23.000 267 12549.73 68.58 55327.60 88888.00 2007-09-24 01:55:23.125 267 12549.77 68.58 55327.62 88888.00 2007-09-24 01:55:23.250 267 12549.77 68.58 55327.60 88888.00 2007-09-24 01:55:23.375 267 12549.67 68.50 55327.60 88888.00 2007-09-24 01:55:23.500 267 12549.62 68.42 55327.57 88888.00 2007-09-24 01:55:23.625 267 12549.70 68.50 55327.55 88888.00 2007-09-24 01:55:23.750 267 12549.80 68.55 55327.55 88888.00 2007-09-24 01:55:23.875 267 12549.88 68.58 55327.57 88888.00 2007-09-24 01:55:24.000 267 12549.95 68.65 55327.60 88888.00 2007-09-24 01:55:24.125 267 12549.88 68.62 55327.62 88888.00 2007-09-24 01:55:24.250 267 12549.80 68.55 55327.62 88888.00 2007-09-24 01:55:24.375 267 12549.92 68.62 55327.65 88888.00 2007-09-24 01:55:24.500 267 12549.90 68.60 55327.62 88888.00 2007-09-24 01:55:24.625 267 12549.77 68.53 55327.62 88888.00 2007-09-24 01:55:24.750 267 12549.75 68.55 55327.60 88888.00 2007-09-24 01:55:24.875 267 12549.80 68.55 55327.62 88888.00 2007-09-24 01:55:25.000 267 12549.80 68.55 55327.62 88888.00 2007-09-24 01:55:25.125 267 12549.80 68.58 55327.62 88888.00 2007-09-24 01:55:25.250 267 12549.83 68.62 55327.62 88888.00 2007-09-24 01:55:25.375 267 12549.92 68.62 55327.62 88888.00 2007-09-24 01:55:25.500 267 12549.92 68.62 55327.65 88888.00 2007-09-24 01:55:25.625 267 12549.80 68.55 55327.65 88888.00 2007-09-24 01:55:25.750 267 12549.75 68.55 55327.65 88888.00 2007-09-24 01:55:25.875 267 12549.77 68.65 55327.70 88888.00 2007-09-24 01:55:26.000 267 12549.75 68.65 55327.70 88888.00 2007-09-24 01:55:26.125 267 12549.77 68.60 55327.70 88888.00 2007-09-24 01:55:26.250 267 12549.75 68.55 55327.70 88888.00 2007-09-24 01:55:26.375 267 12549.80 68.60 55327.65 88888.00 2007-09-24 01:55:26.500 267 12549.73 68.60 55327.68 88888.00 2007-09-24 01:55:26.625 267 12549.70 68.60 55327.68 88888.00 2007-09-24 01:55:26.750 267 12549.73 68.58 55327.68 88888.00 2007-09-24 01:55:26.875 267 12549.70 68.55 55327.68 88888.00 2007-09-24 01:55:27.000 267 12549.75 68.58 55327.68 88888.00 2007-09-24 01:55:27.125 267 12549.83 68.60 55327.72 88888.00 2007-09-24 01:55:27.250 267 12549.83 68.60 55327.75 88888.00 2007-09-24 01:55:27.375 267 12549.85 68.62 55327.70 88888.00 2007-09-24 01:55:27.500 267 12549.75 68.62 55327.68 88888.00 2007-09-24 01:55:27.625 267 12549.73 68.62 55327.70 88888.00 2007-09-24 01:55:27.750 267 12549.75 68.65 55327.70 88888.00 2007-09-24 01:55:27.875 267 12549.77 68.67 55327.72 88888.00 2007-09-24 01:55:28.000 267 12549.73 68.67 55327.72 88888.00 2007-09-24 01:55:28.125 267 12549.70 68.67 55327.72 88888.00 2007-09-24 01:55:28.250 267 12549.73 68.67 55327.72 88888.00 2007-09-24 01:55:28.375 267 12549.80 68.67 55327.75 88888.00 2007-09-24 01:55:28.500 267 12549.77 68.65 55327.75 88888.00 2007-09-24 01:55:28.625 267 12549.73 68.60 55327.72 88888.00 2007-09-24 01:55:28.750 267 12549.70 68.62 55327.75 88888.00 2007-09-24 01:55:28.875 267 12549.70 68.65 55327.80 88888.00 2007-09-24 01:55:29.000 267 12549.73 68.67 55327.78 88888.00 2007-09-24 01:55:29.125 267 12549.70 68.72 55327.80 88888.00 2007-09-24 01:55:29.250 267 12549.65 68.70 55327.78 88888.00 2007-09-24 01:55:29.375 267 12549.62 68.65 55327.80 88888.00 2007-09-24 01:55:29.500 267 12549.62 68.70 55327.82 88888.00 2007-09-24 01:55:29.625 267 12549.70 68.72 55327.85 88888.00 2007-09-24 01:55:29.750 267 12549.67 68.67 55327.82 88888.00 2007-09-24 01:55:29.875 267 12549.65 68.67 55327.78 88888.00 2007-09-24 01:55:30.000 267 12549.62 68.67 55327.80 88888.00 2007-09-24 01:55:30.125 267 12549.55 68.70 55327.80 88888.00 2007-09-24 01:55:30.250 267 12549.52 68.67 55327.82 88888.00 2007-09-24 01:55:30.375 267 12549.58 68.65 55327.80 88888.00 2007-09-24 01:55:30.500 267 12549.50 68.65 55327.80 88888.00 2007-09-24 01:55:30.625 267 12549.48 68.65 55327.80 88888.00 2007-09-24 01:55:30.750 267 12549.48 68.70 55327.82 88888.00 2007-09-24 01:55:30.875 267 12549.48 68.72 55327.85 88888.00 2007-09-24 01:55:31.000 267 12549.50 68.70 55327.85 88888.00 2007-09-24 01:55:31.125 267 12549.55 68.67 55327.85 88888.00 2007-09-24 01:55:31.250 267 12549.58 68.70 55327.85 88888.00 2007-09-24 01:55:31.375 267 12549.58 68.70 55327.82 88888.00 2007-09-24 01:55:31.500 267 12549.52 68.72 55327.85 88888.00 2007-09-24 01:55:31.625 267 12549.50 68.72 55327.88 88888.00 2007-09-24 01:55:31.750 267 12549.50 68.67 55327.88 88888.00 2007-09-24 01:55:31.875 267 12549.52 68.60 55327.88 88888.00 2007-09-24 01:55:32.000 267 12549.52 68.70 55327.88 88888.00 2007-09-24 01:55:32.125 267 12549.52 68.75 55327.90 88888.00 2007-09-24 01:55:32.250 267 12549.52 68.72 55327.90 88888.00 2007-09-24 01:55:32.375 267 12549.55 68.70 55327.93 88888.00 2007-09-24 01:55:32.500 267 12549.52 68.70 55327.95 88888.00 2007-09-24 01:55:32.625 267 12549.52 68.70 55327.93 88888.00 2007-09-24 01:55:32.750 267 12549.50 68.78 55327.95 88888.00 2007-09-24 01:55:32.875 267 12549.48 68.80 55327.97 88888.00 2007-09-24 01:55:33.000 267 12549.42 68.75 55327.93 88888.00 2007-09-24 01:55:33.125 267 12549.40 68.75 55327.95 88888.00 2007-09-24 01:55:33.250 267 12549.40 68.78 55327.95 88888.00 2007-09-24 01:55:33.375 267 12549.42 68.75 55327.93 88888.00 2007-09-24 01:55:33.500 267 12549.35 68.72 55327.93 88888.00 2007-09-24 01:55:33.625 267 12549.35 68.78 55327.95 88888.00 2007-09-24 01:55:33.750 267 12549.40 68.83 55327.93 88888.00 2007-09-24 01:55:33.875 267 12549.48 68.80 55327.97 88888.00 2007-09-24 01:55:34.000 267 12549.50 68.78 55327.95 88888.00 2007-09-24 01:55:34.125 267 12549.52 68.83 55327.97 88888.00 2007-09-24 01:55:34.250 267 12549.48 68.85 55328.00 88888.00 2007-09-24 01:55:34.375 267 12549.45 68.85 55328.00 88888.00 2007-09-24 01:55:34.500 267 12549.38 68.80 55328.00 88888.00 2007-09-24 01:55:34.625 267 12549.40 68.83 55328.00 88888.00 2007-09-24 01:55:34.750 267 12549.38 68.80 55327.97 88888.00 2007-09-24 01:55:34.875 267 12549.33 68.80 55328.00 88888.00 2007-09-24 01:55:35.000 267 12549.35 68.78 55327.97 88888.00 2007-09-24 01:55:35.125 267 12549.27 68.78 55328.00 88888.00 2007-09-24 01:55:35.250 267 12549.20 68.75 55328.03 88888.00 2007-09-24 01:55:35.375 267 12549.30 68.78 55328.05 88888.00 2007-09-24 01:55:35.500 267 12549.35 68.80 55328.07 88888.00 2007-09-24 01:55:35.625 267 12549.33 68.78 55328.07 88888.00 2007-09-24 01:55:35.750 267 12549.30 68.80 55328.05 88888.00 2007-09-24 01:55:35.875 267 12549.27 68.88 55328.05 88888.00 2007-09-24 01:55:36.000 267 12549.25 68.88 55328.03 88888.00 2007-09-24 01:55:36.125 267 12549.23 68.80 55328.03 88888.00 2007-09-24 01:55:36.250 267 12549.20 68.78 55328.05 88888.00 2007-09-24 01:55:36.375 267 12549.30 68.80 55328.05 88888.00 2007-09-24 01:55:36.500 267 12549.30 68.80 55328.03 88888.00 2007-09-24 01:55:36.625 267 12549.30 68.80 55328.05 88888.00 2007-09-24 01:55:36.750 267 12549.33 68.85 55328.07 88888.00 2007-09-24 01:55:36.875 267 12549.33 68.85 55328.07 88888.00 2007-09-24 01:55:37.000 267 12549.25 68.85 55328.07 88888.00 2007-09-24 01:55:37.125 267 12549.17 68.83 55328.10 88888.00 2007-09-24 01:55:37.250 267 12549.27 68.80 55328.10 88888.00 2007-09-24 01:55:37.375 267 12549.25 68.78 55328.10 88888.00 2007-09-24 01:55:37.500 267 12549.25 68.83 55328.10 88888.00 2007-09-24 01:55:37.625 267 12549.30 68.88 55328.10 88888.00 2007-09-24 01:55:37.750 267 12549.30 68.90 55328.10 88888.00 2007-09-24 01:55:37.875 267 12549.27 68.92 55328.10 88888.00 2007-09-24 01:55:38.000 267 12549.27 68.90 55328.10 88888.00 2007-09-24 01:55:38.125 267 12549.30 68.88 55328.10 88888.00 2007-09-24 01:55:38.250 267 12549.27 68.88 55328.10 88888.00 2007-09-24 01:55:38.375 267 12549.27 68.85 55328.10 88888.00 2007-09-24 01:55:38.500 267 12549.30 68.92 55328.10 88888.00 2007-09-24 01:55:38.625 267 12549.35 68.92 55328.12 88888.00 2007-09-24 01:55:38.750 267 12549.33 68.90 55328.12 88888.00 2007-09-24 01:55:38.875 267 12549.20 68.90 55328.07 88888.00 2007-09-24 01:55:39.000 267 12549.15 68.92 55328.07 88888.00 2007-09-24 01:55:39.125 267 12549.17 68.90 55328.07 88888.00 2007-09-24 01:55:39.250 267 12549.20 68.90 55328.15 88888.00 2007-09-24 01:55:39.375 267 12549.20 68.92 55328.12 88888.00 2007-09-24 01:55:39.500 267 12549.15 68.95 55328.12 88888.00 2007-09-24 01:55:39.625 267 12549.20 68.95 55328.15 88888.00 2007-09-24 01:55:39.750 267 12549.20 68.97 55328.12 88888.00 2007-09-24 01:55:39.875 267 12549.17 68.92 55328.12 88888.00 2007-09-24 01:55:40.000 267 12549.15 68.90 55328.07 88888.00 2007-09-24 01:55:40.125 267 12549.12 68.92 55328.10 88888.00 2007-09-24 01:55:40.250 267 12549.10 68.90 55328.12 88888.00 2007-09-24 01:55:40.375 267 12549.15 68.97 55328.18 88888.00 2007-09-24 01:55:40.500 267 12549.20 68.95 55328.18 88888.00 2007-09-24 01:55:40.625 267 12549.17 68.90 55328.18 88888.00 2007-09-24 01:55:40.750 267 12549.12 69.00 55328.20 88888.00 2007-09-24 01:55:40.875 267 12549.12 69.00 55328.20 88888.00 2007-09-24 01:55:41.000 267 12549.12 68.92 55328.12 88888.00 2007-09-24 01:55:41.125 267 12549.10 68.92 55328.15 88888.00 2007-09-24 01:55:41.250 267 12548.98 68.92 55328.15 88888.00 2007-09-24 01:55:41.375 267 12549.00 68.95 55328.15 88888.00 2007-09-24 01:55:41.500 267 12549.08 69.00 55328.20 88888.00 2007-09-24 01:55:41.625 267 12549.12 69.03 55328.22 88888.00 2007-09-24 01:55:41.750 267 12549.08 69.03 55328.22 88888.00 2007-09-24 01:55:41.875 267 12549.05 69.03 55328.20 88888.00 2007-09-24 01:55:42.000 267 12549.08 69.05 55328.18 88888.00 2007-09-24 01:55:42.125 267 12549.08 69.03 55328.22 88888.00 2007-09-24 01:55:42.250 267 12549.08 69.03 55328.22 88888.00 2007-09-24 01:55:42.375 267 12549.10 69.00 55328.20 88888.00 2007-09-24 01:55:42.500 267 12549.08 69.00 55328.22 88888.00 2007-09-24 01:55:42.625 267 12549.08 69.03 55328.22 88888.00 2007-09-24 01:55:42.750 267 12549.05 69.00 55328.20 88888.00 2007-09-24 01:55:42.875 267 12549.05 69.05 55328.22 88888.00 2007-09-24 01:55:43.000 267 12549.00 69.03 55328.22 88888.00 2007-09-24 01:55:43.125 267 12548.92 69.05 55328.22 88888.00 2007-09-24 01:55:43.250 267 12548.90 68.95 55328.22 88888.00 2007-09-24 01:55:43.375 267 12548.95 69.00 55328.25 88888.00 2007-09-24 01:55:43.500 267 12548.90 69.05 55328.20 88888.00 2007-09-24 01:55:43.625 267 12548.83 69.00 55328.18 88888.00 2007-09-24 01:55:43.750 267 12548.85 68.95 55328.20 88888.00 2007-09-24 01:55:43.875 267 12548.92 69.03 55328.20 88888.00 2007-09-24 01:55:44.000 267 12548.98 69.08 55328.22 88888.00 2007-09-24 01:55:44.125 267 12548.95 69.10 55328.25 88888.00 2007-09-24 01:55:44.250 267 12548.92 69.08 55328.20 88888.00 2007-09-24 01:55:44.375 267 12548.92 69.00 55328.20 88888.00 2007-09-24 01:55:44.500 267 12548.95 69.05 55328.22 88888.00 2007-09-24 01:55:44.625 267 12549.02 69.08 55328.25 88888.00 2007-09-24 01:55:44.750 267 12549.00 69.10 55328.28 88888.00 2007-09-24 01:55:44.875 267 12548.98 69.08 55328.28 88888.00 2007-09-24 01:55:45.000 267 12548.92 69.03 55328.22 88888.00 2007-09-24 01:55:45.125 267 12548.98 69.05 55328.28 88888.00 2007-09-24 01:55:45.250 267 12548.92 69.12 55328.28 88888.00 2007-09-24 01:55:45.375 267 12549.00 69.15 55328.30 88888.00 2007-09-24 01:55:45.500 267 12549.00 69.15 55328.30 88888.00 2007-09-24 01:55:45.625 267 12548.92 69.10 55328.32 88888.00 2007-09-24 01:55:45.750 267 12548.95 69.15 55328.30 88888.00 2007-09-24 01:55:45.875 267 12548.95 69.17 55328.30 88888.00 2007-09-24 01:55:46.000 267 12548.95 69.17 55328.30 88888.00 2007-09-24 01:55:46.125 267 12548.95 69.20 55328.30 88888.00 2007-09-24 01:55:46.250 267 12548.92 69.17 55328.32 88888.00 2007-09-24 01:55:46.375 267 12548.98 69.22 55328.32 88888.00 2007-09-24 01:55:46.500 267 12549.05 69.28 55328.35 88888.00 2007-09-24 01:55:46.625 267 12548.98 69.17 55328.32 88888.00 2007-09-24 01:55:46.750 267 12548.92 69.20 55328.32 88888.00 2007-09-24 01:55:46.875 267 12548.88 69.20 55328.30 88888.00 2007-09-24 01:55:47.000 267 12548.90 69.22 55328.30 88888.00 2007-09-24 01:55:47.125 267 12549.00 69.22 55328.30 88888.00 2007-09-24 01:55:47.250 267 12549.02 69.28 55328.32 88888.00 2007-09-24 01:55:47.375 267 12549.05 69.25 55328.30 88888.00 2007-09-24 01:55:47.500 267 12549.00 69.20 55328.30 88888.00 2007-09-24 01:55:47.625 267 12549.02 69.25 55328.30 88888.00 2007-09-24 01:55:47.750 267 12549.10 69.22 55328.30 88888.00 2007-09-24 01:55:47.875 267 12549.12 69.25 55328.32 88888.00 2007-09-24 01:55:48.000 267 12549.05 69.28 55328.32 88888.00 2007-09-24 01:55:48.125 267 12548.95 69.25 55328.35 88888.00 2007-09-24 01:55:48.250 267 12548.92 69.22 55328.32 88888.00 2007-09-24 01:55:48.375 267 12548.98 69.25 55328.32 88888.00 2007-09-24 01:55:48.500 267 12548.95 69.25 55328.32 88888.00 2007-09-24 01:55:48.625 267 12548.95 69.28 55328.32 88888.00 2007-09-24 01:55:48.750 267 12548.92 69.33 55328.30 88888.00 2007-09-24 01:55:48.875 267 12548.88 69.30 55328.28 88888.00 2007-09-24 01:55:49.000 267 12548.88 69.33 55328.30 88888.00 2007-09-24 01:55:49.125 267 12548.95 69.35 55328.32 88888.00 2007-09-24 01:55:49.250 267 12548.90 69.35 55328.32 88888.00 2007-09-24 01:55:49.375 267 12548.95 69.38 55328.38 88888.00 2007-09-24 01:55:49.500 267 12548.95 69.35 55328.38 88888.00 2007-09-24 01:55:49.625 267 12548.88 69.33 55328.35 88888.00 2007-09-24 01:55:49.750 267 12548.90 69.40 55328.38 88888.00 2007-09-24 01:55:49.875 267 12548.92 69.38 55328.38 88888.00 2007-09-24 01:55:50.000 267 12548.85 69.35 55328.32 88888.00 2007-09-24 01:55:50.125 267 12548.83 69.35 55328.38 88888.00 2007-09-24 01:55:50.250 267 12548.83 69.40 55328.40 88888.00 2007-09-24 01:55:50.375 267 12548.85 69.40 55328.38 88888.00 2007-09-24 01:55:50.500 267 12548.88 69.38 55328.35 88888.00 2007-09-24 01:55:50.625 267 12548.92 69.33 55328.35 88888.00 2007-09-24 01:55:50.750 267 12548.95 69.35 55328.35 88888.00 2007-09-24 01:55:50.875 267 12548.90 69.40 55328.35 88888.00 2007-09-24 01:55:51.000 267 12548.90 69.45 55328.35 88888.00 2007-09-24 01:55:51.125 267 12548.88 69.40 55328.32 88888.00 2007-09-24 01:55:51.250 267 12548.83 69.42 55328.38 88888.00 2007-09-24 01:55:51.375 267 12548.88 69.47 55328.38 88888.00 2007-09-24 01:55:51.500 267 12548.88 69.47 55328.40 88888.00 2007-09-24 01:55:51.625 267 12548.85 69.45 55328.40 88888.00 2007-09-24 01:55:51.750 267 12548.85 69.50 55328.40 88888.00 2007-09-24 01:55:51.875 267 12548.98 69.50 55328.43 88888.00 2007-09-24 01:55:52.000 267 12548.88 69.42 55328.40 88888.00 2007-09-24 01:55:52.125 267 12548.83 69.38 55328.35 88888.00 2007-09-24 01:55:52.250 267 12548.80 69.45 55328.40 88888.00 2007-09-24 01:55:52.375 267 12548.90 69.50 55328.40 88888.00 2007-09-24 01:55:52.500 267 12548.98 69.47 55328.43 88888.00 2007-09-24 01:55:52.625 267 12549.00 69.50 55328.43 88888.00 2007-09-24 01:55:52.750 267 12549.02 69.55 55328.40 88888.00 2007-09-24 01:55:52.875 267 12548.95 69.53 55328.40 88888.00 2007-09-24 01:55:53.000 267 12548.85 69.53 55328.38 88888.00 2007-09-24 01:55:53.125 267 12548.83 69.58 55328.40 88888.00 2007-09-24 01:55:53.250 267 12548.85 69.65 55328.43 88888.00 2007-09-24 01:55:53.375 267 12548.88 69.62 55328.43 88888.00 2007-09-24 01:55:53.500 267 12548.83 69.58 55328.40 88888.00 2007-09-24 01:55:53.625 267 12548.85 69.58 55328.43 88888.00 2007-09-24 01:55:53.750 267 12548.90 69.58 55328.43 88888.00 2007-09-24 01:55:53.875 267 12548.92 69.65 55328.47 88888.00 2007-09-24 01:55:54.000 267 12548.95 69.65 55328.47 88888.00 2007-09-24 01:55:54.125 267 12548.92 69.58 55328.45 88888.00 2007-09-24 01:55:54.250 267 12548.80 69.55 55328.43 88888.00 2007-09-24 01:55:54.375 267 12548.85 69.60 55328.45 88888.00 2007-09-24 01:55:54.500 267 12548.85 69.62 55328.45 88888.00 2007-09-24 01:55:54.625 267 12548.85 69.62 55328.45 88888.00 2007-09-24 01:55:54.750 267 12548.85 69.60 55328.43 88888.00 2007-09-24 01:55:54.875 267 12548.85 69.60 55328.43 88888.00 2007-09-24 01:55:55.000 267 12548.83 69.60 55328.45 88888.00 2007-09-24 01:55:55.125 267 12548.85 69.60 55328.43 88888.00 2007-09-24 01:55:55.250 267 12548.83 69.62 55328.43 88888.00 2007-09-24 01:55:55.375 267 12548.80 69.67 55328.45 88888.00 2007-09-24 01:55:55.500 267 12548.80 69.62 55328.45 88888.00 2007-09-24 01:55:55.625 267 12548.83 69.65 55328.45 88888.00 2007-09-24 01:55:55.750 267 12548.75 69.62 55328.45 88888.00 2007-09-24 01:55:55.875 267 12548.70 69.65 55328.45 88888.00 2007-09-24 01:55:56.000 267 12548.75 69.70 55328.45 88888.00 2007-09-24 01:55:56.125 267 12548.80 69.78 55328.50 88888.00 2007-09-24 01:55:56.250 267 12548.75 69.70 55328.45 88888.00 2007-09-24 01:55:56.375 267 12548.77 69.70 55328.45 88888.00 2007-09-24 01:55:56.500 267 12548.80 69.72 55328.45 88888.00 2007-09-24 01:55:56.625 267 12548.85 69.72 55328.45 88888.00 2007-09-24 01:55:56.750 267 12548.83 69.70 55328.45 88888.00 2007-09-24 01:55:56.875 267 12548.80 69.75 55328.45 88888.00 2007-09-24 01:55:57.000 267 12548.85 69.70 55328.45 88888.00 2007-09-24 01:55:57.125 267 12548.92 69.72 55328.45 88888.00 2007-09-24 01:55:57.250 267 12548.92 69.72 55328.45 88888.00 2007-09-24 01:55:57.375 267 12548.92 69.72 55328.43 88888.00 2007-09-24 01:55:57.500 267 12548.85 69.78 55328.43 88888.00 2007-09-24 01:55:57.625 267 12548.80 69.83 55328.47 88888.00 2007-09-24 01:55:57.750 267 12548.73 69.78 55328.47 88888.00 2007-09-24 01:55:57.875 267 12548.75 69.75 55328.43 88888.00 2007-09-24 01:55:58.000 267 12548.77 69.72 55328.45 88888.00 2007-09-24 01:55:58.125 267 12548.80 69.72 55328.47 88888.00 2007-09-24 01:55:58.250 267 12548.70 69.70 55328.45 88888.00 2007-09-24 01:55:58.375 267 12548.77 69.72 55328.47 88888.00 2007-09-24 01:55:58.500 267 12548.83 69.80 55328.55 88888.00 2007-09-24 01:55:58.625 267 12548.75 69.80 55328.53 88888.00 2007-09-24 01:55:58.750 267 12548.70 69.80 55328.50 88888.00 2007-09-24 01:55:58.875 267 12548.70 69.78 55328.50 88888.00 2007-09-24 01:55:59.000 267 12548.73 69.75 55328.47 88888.00 2007-09-24 01:55:59.125 267 12548.70 69.75 55328.50 88888.00 2007-09-24 01:55:59.250 267 12548.67 69.80 55328.45 88888.00 2007-09-24 01:55:59.375 267 12548.73 69.88 55328.47 88888.00 2007-09-24 01:55:59.500 267 12548.77 69.88 55328.50 88888.00 2007-09-24 01:55:59.625 267 12548.77 69.88 55328.53 88888.00 2007-09-24 01:55:59.750 267 12548.75 69.85 55328.53 88888.00 2007-09-24 01:55:59.875 267 12548.77 69.80 55328.50 88888.00 2007-09-24 01:56:00.000 267 12548.77 69.80 55328.45 88888.00 2007-09-24 01:56:00.125 267 12548.73 69.83 55328.45 88888.00 2007-09-24 01:56:00.250 267 12548.65 69.80 55328.47 88888.00 2007-09-24 01:56:00.375 267 12548.70 69.85 55328.53 88888.00 2007-09-24 01:56:00.500 267 12548.77 69.85 55328.55 88888.00 2007-09-24 01:56:00.625 267 12548.83 69.90 55328.55 88888.00 2007-09-24 01:56:00.750 267 12548.80 69.85 55328.53 88888.00 2007-09-24 01:56:00.875 267 12548.77 69.83 55328.50 88888.00 2007-09-24 01:56:01.000 267 12548.75 69.83 55328.50 88888.00 2007-09-24 01:56:01.125 267 12548.80 69.88 55328.53 88888.00 2007-09-24 01:56:01.250 267 12548.80 69.92 55328.55 88888.00 2007-09-24 01:56:01.375 267 12548.83 69.92 55328.57 88888.00 2007-09-24 01:56:01.500 267 12548.80 69.88 55328.55 88888.00 2007-09-24 01:56:01.625 267 12548.70 69.85 55328.55 88888.00 2007-09-24 01:56:01.750 267 12548.62 69.88 55328.57 88888.00 2007-09-24 01:56:01.875 267 12548.70 69.92 55328.53 88888.00 2007-09-24 01:56:02.000 267 12548.77 69.88 55328.53 88888.00 2007-09-24 01:56:02.125 267 12548.75 69.88 55328.55 88888.00 2007-09-24 01:56:02.250 267 12548.73 69.83 55328.53 88888.00 2007-09-24 01:56:02.375 267 12548.73 69.83 55328.53 88888.00 2007-09-24 01:56:02.500 267 12548.62 69.80 55328.53 88888.00 2007-09-24 01:56:02.625 267 12548.60 69.78 55328.50 88888.00 2007-09-24 01:56:02.750 267 12548.70 69.83 55328.55 88888.00 2007-09-24 01:56:02.875 267 12548.77 69.92 55328.57 88888.00 2007-09-24 01:56:03.000 267 12548.67 69.95 55328.55 88888.00 2007-09-24 01:56:03.125 267 12548.62 69.90 55328.55 88888.00 2007-09-24 01:56:03.250 267 12548.70 69.90 55328.55 88888.00 2007-09-24 01:56:03.375 267 12548.77 69.95 55328.55 88888.00 2007-09-24 01:56:03.500 267 12548.67 69.92 55328.55 88888.00 2007-09-24 01:56:03.625 267 12548.62 69.97 55328.53 88888.00 2007-09-24 01:56:03.750 267 12548.62 69.97 55328.53 88888.00 2007-09-24 01:56:03.875 267 12548.65 69.97 55328.53 88888.00 2007-09-24 01:56:04.000 267 12548.65 69.90 55328.53 88888.00 2007-09-24 01:56:04.125 267 12548.67 69.85 55328.53 88888.00 2007-09-24 01:56:04.250 267 12548.67 69.92 55328.55 88888.00 2007-09-24 01:56:04.375 267 12548.67 69.97 55328.53 88888.00 2007-09-24 01:56:04.500 267 12548.62 69.90 55328.53 88888.00 2007-09-24 01:56:04.625 267 12548.62 69.85 55328.55 88888.00 2007-09-24 01:56:04.750 267 12548.65 69.88 55328.55 88888.00 2007-09-24 01:56:04.875 267 12548.60 69.90 55328.55 88888.00 2007-09-24 01:56:05.000 267 12548.60 69.92 55328.55 88888.00 2007-09-24 01:56:05.125 267 12548.55 69.90 55328.53 88888.00 2007-09-24 01:56:05.250 267 12548.62 69.88 55328.53 88888.00 2007-09-24 01:56:05.375 267 12548.67 69.90 55328.55 88888.00 2007-09-24 01:56:05.500 267 12548.67 69.95 55328.57 88888.00 2007-09-24 01:56:05.625 267 12548.67 69.95 55328.55 88888.00 2007-09-24 01:56:05.750 267 12548.60 69.92 55328.53 88888.00 2007-09-24 01:56:05.875 267 12548.58 69.92 55328.55 88888.00 2007-09-24 01:56:06.000 267 12548.58 69.90 55328.53 88888.00 2007-09-24 01:56:06.125 267 12548.60 69.92 55328.55 88888.00 2007-09-24 01:56:06.250 267 12548.52 69.90 55328.55 88888.00 2007-09-24 01:56:06.375 267 12548.58 69.95 55328.57 88888.00 2007-09-24 01:56:06.500 267 12548.60 69.90 55328.55 88888.00 2007-09-24 01:56:06.625 267 12548.52 69.75 55328.53 88888.00 2007-09-24 01:56:06.750 267 12548.52 69.83 55328.53 88888.00 2007-09-24 01:56:06.875 267 12548.52 69.90 55328.55 88888.00 2007-09-24 01:56:07.000 267 12548.62 69.92 55328.55 88888.00 2007-09-24 01:56:07.125 267 12548.62 69.90 55328.57 88888.00 2007-09-24 01:56:07.250 267 12548.60 69.83 55328.55 88888.00 2007-09-24 01:56:07.375 267 12548.65 69.85 55328.55 88888.00 2007-09-24 01:56:07.500 267 12548.67 69.88 55328.55 88888.00 2007-09-24 01:56:07.625 267 12548.65 69.90 55328.57 88888.00 2007-09-24 01:56:07.750 267 12548.67 69.90 55328.57 88888.00 2007-09-24 01:56:07.875 267 12548.73 69.88 55328.53 88888.00 2007-09-24 01:56:08.000 267 12548.65 69.92 55328.55 88888.00 2007-09-24 01:56:08.125 267 12548.62 69.90 55328.60 88888.00 2007-09-24 01:56:08.250 267 12548.60 69.83 55328.57 88888.00 2007-09-24 01:56:08.375 267 12548.65 69.88 55328.57 88888.00 2007-09-24 01:56:08.500 267 12548.70 69.88 55328.57 88888.00 2007-09-24 01:56:08.625 267 12548.73 69.88 55328.60 88888.00 2007-09-24 01:56:08.750 267 12548.73 69.90 55328.60 88888.00 2007-09-24 01:56:08.875 267 12548.67 69.88 55328.55 88888.00 2007-09-24 01:56:09.000 267 12548.60 69.85 55328.55 88888.00 2007-09-24 01:56:09.125 267 12548.58 69.85 55328.55 88888.00 2007-09-24 01:56:09.250 267 12548.62 69.85 55328.55 88888.00 2007-09-24 01:56:09.375 267 12548.67 69.85 55328.57 88888.00 2007-09-24 01:56:09.500 267 12548.73 69.85 55328.57 88888.00 2007-09-24 01:56:09.625 267 12548.70 69.80 55328.57 88888.00 2007-09-24 01:56:09.750 267 12548.65 69.80 55328.57 88888.00 2007-09-24 01:56:09.875 267 12548.65 69.75 55328.55 88888.00 2007-09-24 01:56:10.000 267 12548.70 69.78 55328.57 88888.00 2007-09-24 01:56:10.125 267 12548.75 69.80 55328.60 88888.00 2007-09-24 01:56:10.250 267 12548.70 69.83 55328.57 88888.00 2007-09-24 01:56:10.375 267 12548.73 69.78 55328.60 88888.00 2007-09-24 01:56:10.500 267 12548.65 69.80 55328.57 88888.00 2007-09-24 01:56:10.625 267 12548.62 69.83 55328.60 88888.00 2007-09-24 01:56:10.750 267 12548.58 69.83 55328.57 88888.00 2007-09-24 01:56:10.875 267 12548.60 69.83 55328.60 88888.00 2007-09-24 01:56:11.000 267 12548.67 69.85 55328.57 88888.00 2007-09-24 01:56:11.125 267 12548.62 69.78 55328.55 88888.00 2007-09-24 01:56:11.250 267 12548.58 69.72 55328.55 88888.00 2007-09-24 01:56:11.375 267 12548.65 69.80 55328.60 88888.00 2007-09-24 01:56:11.500 267 12548.67 69.83 55328.60 88888.00 2007-09-24 01:56:11.625 267 12548.65 69.83 55328.57 88888.00 2007-09-24 01:56:11.750 267 12548.58 69.78 55328.55 88888.00 2007-09-24 01:56:11.875 267 12548.52 69.70 55328.55 88888.00 2007-09-24 01:56:12.000 267 12548.58 69.72 55328.55 88888.00 2007-09-24 01:56:12.125 267 12548.55 69.70 55328.57 88888.00 2007-09-24 01:56:12.250 267 12548.52 69.70 55328.65 88888.00 2007-09-24 01:56:12.375 267 12548.62 69.78 55328.68 88888.00 2007-09-24 01:56:12.500 267 12548.70 69.88 55328.70 88888.00 2007-09-24 01:56:12.625 267 12548.70 69.80 55328.65 88888.00 2007-09-24 01:56:12.750 267 12548.65 69.70 55328.65 88888.00 2007-09-24 01:56:12.875 267 12548.62 69.72 55328.65 88888.00 2007-09-24 01:56:13.000 267 12548.62 69.78 55328.60 88888.00 2007-09-24 01:56:13.125 267 12548.70 69.75 55328.65 88888.00 2007-09-24 01:56:13.250 267 12548.75 69.70 55328.62 88888.00 2007-09-24 01:56:13.375 267 12548.75 69.67 55328.57 88888.00 2007-09-24 01:56:13.500 267 12548.70 69.65 55328.57 88888.00 2007-09-24 01:56:13.625 267 12548.70 69.67 55328.60 88888.00 2007-09-24 01:56:13.750 267 12548.67 69.65 55328.57 88888.00 2007-09-24 01:56:13.875 267 12548.65 69.62 55328.57 88888.00 2007-09-24 01:56:14.000 267 12548.65 69.65 55328.60 88888.00 2007-09-24 01:56:14.125 267 12548.75 69.70 55328.57 88888.00 2007-09-24 01:56:14.250 267 12548.73 69.67 55328.62 88888.00 2007-09-24 01:56:14.375 267 12548.73 69.70 55328.62 88888.00 2007-09-24 01:56:14.500 267 12548.65 69.67 55328.62 88888.00 2007-09-24 01:56:14.625 267 12548.65 69.65 55328.62 88888.00 2007-09-24 01:56:14.750 267 12548.67 69.67 55328.65 88888.00 2007-09-24 01:56:14.875 267 12548.73 69.67 55328.65 88888.00 2007-09-24 01:56:15.000 267 12548.73 69.67 55328.62 88888.00 2007-09-24 01:56:15.125 267 12548.67 69.67 55328.57 88888.00 2007-09-24 01:56:15.250 267 12548.62 69.60 55328.55 88888.00 2007-09-24 01:56:15.375 267 12548.70 69.65 55328.55 88888.00 2007-09-24 01:56:15.500 267 12548.73 69.72 55328.57 88888.00 2007-09-24 01:56:15.625 267 12548.70 69.67 55328.57 88888.00 2007-09-24 01:56:15.750 267 12548.65 69.60 55328.57 88888.00 2007-09-24 01:56:15.875 267 12548.65 69.60 55328.60 88888.00 2007-09-24 01:56:16.000 267 12548.67 69.65 55328.57 88888.00 2007-09-24 01:56:16.125 267 12548.70 69.65 55328.57 88888.00 2007-09-24 01:56:16.250 267 12548.77 69.62 55328.57 88888.00 2007-09-24 01:56:16.375 267 12548.83 69.62 55328.57 88888.00 2007-09-24 01:56:16.500 267 12548.75 69.60 55328.60 88888.00 2007-09-24 01:56:16.625 267 12548.73 69.67 55328.60 88888.00 2007-09-24 01:56:16.750 267 12548.75 69.72 55328.62 88888.00 2007-09-24 01:56:16.875 267 12548.77 69.70 55328.62 88888.00 2007-09-24 01:56:17.000 267 12548.75 69.65 55328.60 88888.00 2007-09-24 01:56:17.125 267 12548.70 69.62 55328.62 88888.00 2007-09-24 01:56:17.250 267 12548.62 69.60 55328.62 88888.00 2007-09-24 01:56:17.375 267 12548.67 69.60 55328.62 88888.00 2007-09-24 01:56:17.500 267 12548.67 69.58 55328.62 88888.00 2007-09-24 01:56:17.625 267 12548.58 69.62 55328.62 88888.00 2007-09-24 01:56:17.750 267 12548.60 69.62 55328.62 88888.00 2007-09-24 01:56:17.875 267 12548.70 69.65 55328.62 88888.00 2007-09-24 01:56:18.000 267 12548.73 69.62 55328.60 88888.00 2007-09-24 01:56:18.125 267 12548.70 69.62 55328.62 88888.00 2007-09-24 01:56:18.250 267 12548.62 69.62 55328.65 88888.00 2007-09-24 01:56:18.375 267 12548.62 69.62 55328.62 88888.00 2007-09-24 01:56:18.500 267 12548.62 69.60 55328.65 88888.00 2007-09-24 01:56:18.625 267 12548.60 69.58 55328.62 88888.00 2007-09-24 01:56:18.750 267 12548.62 69.58 55328.70 88888.00 2007-09-24 01:56:18.875 267 12548.65 69.60 55328.68 88888.00 2007-09-24 01:56:19.000 267 12548.58 69.60 55328.65 88888.00 2007-09-24 01:56:19.125 267 12548.52 69.60 55328.62 88888.00 2007-09-24 01:56:19.250 267 12548.52 69.60 55328.65 88888.00 2007-09-24 01:56:19.375 267 12548.60 69.62 55328.65 88888.00 2007-09-24 01:56:19.500 267 12548.62 69.58 55328.68 88888.00 2007-09-24 01:56:19.625 267 12548.65 69.58 55328.70 88888.00 2007-09-24 01:56:19.750 267 12548.58 69.62 55328.70 88888.00 2007-09-24 01:56:19.875 267 12548.55 69.65 55328.70 88888.00 2007-09-24 01:56:20.000 267 12548.45 69.58 55328.68 88888.00 2007-09-24 01:56:20.125 267 12548.45 69.58 55328.68 88888.00 2007-09-24 01:56:20.250 267 12548.55 69.58 55328.70 88888.00 2007-09-24 01:56:20.375 267 12548.65 69.60 55328.72 88888.00 2007-09-24 01:56:20.500 267 12548.62 69.58 55328.70 88888.00 2007-09-24 01:56:20.625 267 12548.58 69.55 55328.70 88888.00 2007-09-24 01:56:20.750 267 12548.58 69.60 55328.70 88888.00 2007-09-24 01:56:20.875 267 12548.52 69.60 55328.70 88888.00 2007-09-24 01:56:21.000 267 12548.52 69.60 55328.70 88888.00 2007-09-24 01:56:21.125 267 12548.58 69.58 55328.70 88888.00 2007-09-24 01:56:21.250 267 12548.55 69.55 55328.68 88888.00 2007-09-24 01:56:21.375 267 12548.52 69.53 55328.68 88888.00 2007-09-24 01:56:21.500 267 12548.48 69.55 55328.70 88888.00 2007-09-24 01:56:21.625 267 12548.52 69.55 55328.70 88888.00 2007-09-24 01:56:21.750 267 12548.60 69.62 55328.70 88888.00 2007-09-24 01:56:21.875 267 12548.62 69.60 55328.68 88888.00 2007-09-24 01:56:22.000 267 12548.60 69.60 55328.68 88888.00 2007-09-24 01:56:22.125 267 12548.52 69.60 55328.70 88888.00 2007-09-24 01:56:22.250 267 12548.50 69.58 55328.70 88888.00 2007-09-24 01:56:22.375 267 12548.55 69.60 55328.70 88888.00 2007-09-24 01:56:22.500 267 12548.62 69.62 55328.72 88888.00 2007-09-24 01:56:22.625 267 12548.60 69.62 55328.72 88888.00 2007-09-24 01:56:22.750 267 12548.58 69.58 55328.72 88888.00 2007-09-24 01:56:22.875 267 12548.55 69.55 55328.72 88888.00 2007-09-24 01:56:23.000 267 12548.52 69.55 55328.70 88888.00 2007-09-24 01:56:23.125 267 12548.50 69.55 55328.72 88888.00 2007-09-24 01:56:23.250 267 12548.52 69.55 55328.75 88888.00 2007-09-24 01:56:23.375 267 12548.60 69.60 55328.78 88888.00 2007-09-24 01:56:23.500 267 12548.60 69.60 55328.78 88888.00 2007-09-24 01:56:23.625 267 12548.58 69.58 55328.75 88888.00 2007-09-24 01:56:23.750 267 12548.62 69.62 55328.78 88888.00 2007-09-24 01:56:23.875 267 12548.60 69.62 55328.75 88888.00 2007-09-24 01:56:24.000 267 12548.58 69.60 55328.72 88888.00 2007-09-24 01:56:24.125 267 12548.62 69.58 55328.72 88888.00 2007-09-24 01:56:24.250 267 12548.62 69.60 55328.78 88888.00 2007-09-24 01:56:24.375 267 12548.67 69.60 55328.75 88888.00 2007-09-24 01:56:24.500 267 12548.65 69.55 55328.72 88888.00 2007-09-24 01:56:24.625 267 12548.65 69.55 55328.72 88888.00 2007-09-24 01:56:24.750 267 12548.60 69.55 55328.75 88888.00 2007-09-24 01:56:24.875 267 12548.58 69.58 55328.75 88888.00 2007-09-24 01:56:25.000 267 12548.58 69.60 55328.68 88888.00 2007-09-24 01:56:25.125 267 12548.60 69.58 55328.72 88888.00 2007-09-24 01:56:25.250 267 12548.52 69.60 55328.75 88888.00 2007-09-24 01:56:25.375 267 12548.58 69.58 55328.72 88888.00 2007-09-24 01:56:25.500 267 12548.52 69.55 55328.75 88888.00 2007-09-24 01:56:25.625 267 12548.50 69.58 55328.78 88888.00 2007-09-24 01:56:25.750 267 12548.48 69.60 55328.80 88888.00 2007-09-24 01:56:25.875 267 12548.50 69.58 55328.78 88888.00 2007-09-24 01:56:26.000 267 12548.55 69.58 55328.78 88888.00 2007-09-24 01:56:26.125 267 12548.48 69.58 55328.75 88888.00 2007-09-24 01:56:26.250 267 12548.45 69.58 55328.75 88888.00 2007-09-24 01:56:26.375 267 12548.50 69.60 55328.72 88888.00 2007-09-24 01:56:26.500 267 12548.50 69.60 55328.72 88888.00 2007-09-24 01:56:26.625 267 12548.55 69.62 55328.72 88888.00 2007-09-24 01:56:26.750 267 12548.60 69.65 55328.75 88888.00 2007-09-24 01:56:26.875 267 12548.60 69.65 55328.75 88888.00 2007-09-24 01:56:27.000 267 12548.50 69.62 55328.70 88888.00 2007-09-24 01:56:27.125 267 12548.40 69.58 55328.70 88888.00 2007-09-24 01:56:27.250 267 12548.35 69.58 55328.78 88888.00 2007-09-24 01:56:27.375 267 12548.38 69.60 55328.80 88888.00 2007-09-24 01:56:27.500 267 12548.42 69.60 55328.80 88888.00 2007-09-24 01:56:27.625 267 12548.48 69.60 55328.80 88888.00 2007-09-24 01:56:27.750 267 12548.45 69.58 55328.78 88888.00 2007-09-24 01:56:27.875 267 12548.40 69.55 55328.75 88888.00 2007-09-24 01:56:28.000 267 12548.40 69.60 55328.75 88888.00 2007-09-24 01:56:28.125 267 12548.42 69.65 55328.78 88888.00 2007-09-24 01:56:28.250 267 12548.38 69.65 55328.78 88888.00 2007-09-24 01:56:28.375 267 12548.42 69.70 55328.78 88888.00 2007-09-24 01:56:28.500 267 12548.40 69.70 55328.75 88888.00 2007-09-24 01:56:28.625 267 12548.42 69.65 55328.78 88888.00 2007-09-24 01:56:28.750 267 12548.42 69.62 55328.78 88888.00 2007-09-24 01:56:28.875 267 12548.45 69.65 55328.78 88888.00 2007-09-24 01:56:29.000 267 12548.40 69.67 55328.80 88888.00 2007-09-24 01:56:29.125 267 12548.35 69.65 55328.82 88888.00 2007-09-24 01:56:29.250 267 12548.30 69.62 55328.80 88888.00 2007-09-24 01:56:29.375 267 12548.38 69.67 55328.82 88888.00 2007-09-24 01:56:29.500 267 12548.42 69.78 55328.85 88888.00 2007-09-24 01:56:29.625 267 12548.42 69.67 55328.82 88888.00 2007-09-24 01:56:29.750 267 12548.50 69.65 55328.82 88888.00 2007-09-24 01:56:29.875 267 12548.52 69.67 55328.78 88888.00 2007-09-24 01:56:30.000 267 12548.55 69.65 55328.75 88888.00 2007-09-24 01:56:30.125 267 12548.52 69.65 55328.78 88888.00 2007-09-24 01:56:30.250 267 12548.45 69.70 55328.78 88888.00 2007-09-24 01:56:30.375 267 12548.42 69.70 55328.75 88888.00 2007-09-24 01:56:30.500 267 12548.38 69.67 55328.72 88888.00 2007-09-24 01:56:30.625 267 12548.38 69.67 55328.75 88888.00 2007-09-24 01:56:30.750 267 12548.38 69.78 55328.78 88888.00 2007-09-24 01:56:30.875 267 12548.42 69.80 55328.78 88888.00 2007-09-24 01:56:31.000 267 12548.48 69.83 55328.78 88888.00 2007-09-24 01:56:31.125 267 12548.52 69.80 55328.82 88888.00 2007-09-24 01:56:31.250 267 12548.52 69.78 55328.82 88888.00 2007-09-24 01:56:31.375 267 12548.48 69.72 55328.78 88888.00 2007-09-24 01:56:31.500 267 12548.45 69.75 55328.75 88888.00 2007-09-24 01:56:31.625 267 12548.40 69.75 55328.75 88888.00 2007-09-24 01:56:31.750 267 12548.40 69.78 55328.78 88888.00 2007-09-24 01:56:31.875 267 12548.42 69.75 55328.78 88888.00 2007-09-24 01:56:32.000 267 12548.40 69.75 55328.78 88888.00 2007-09-24 01:56:32.125 267 12548.38 69.80 55328.80 88888.00 2007-09-24 01:56:32.250 267 12548.35 69.80 55328.85 88888.00 2007-09-24 01:56:32.375 267 12548.40 69.83 55328.82 88888.00 2007-09-24 01:56:32.500 267 12548.40 69.78 55328.80 88888.00 2007-09-24 01:56:32.625 267 12548.45 69.85 55328.80 88888.00 2007-09-24 01:56:32.750 267 12548.52 69.80 55328.78 88888.00 2007-09-24 01:56:32.875 267 12548.48 69.75 55328.78 88888.00 2007-09-24 01:56:33.000 267 12548.42 69.78 55328.78 88888.00 2007-09-24 01:56:33.125 267 12548.40 69.83 55328.78 88888.00 2007-09-24 01:56:33.250 267 12548.33 69.83 55328.78 88888.00 2007-09-24 01:56:33.375 267 12548.45 69.88 55328.78 88888.00 2007-09-24 01:56:33.500 267 12548.58 69.88 55328.78 88888.00 2007-09-24 01:56:33.625 267 12548.55 69.83 55328.78 88888.00 2007-09-24 01:56:33.750 267 12548.50 69.83 55328.78 88888.00 2007-09-24 01:56:33.875 267 12548.42 69.83 55328.75 88888.00 2007-09-24 01:56:34.000 267 12548.38 69.85 55328.78 88888.00 2007-09-24 01:56:34.125 267 12548.42 69.85 55328.78 88888.00 2007-09-24 01:56:34.250 267 12548.50 69.85 55328.75 88888.00 2007-09-24 01:56:34.375 267 12548.50 69.88 55328.78 88888.00 2007-09-24 01:56:34.500 267 12548.52 69.95 55328.80 88888.00 2007-09-24 01:56:34.625 267 12548.52 69.97 55328.78 88888.00 2007-09-24 01:56:34.750 267 12548.50 69.90 55328.78 88888.00 2007-09-24 01:56:34.875 267 12548.52 69.90 55328.80 88888.00 2007-09-24 01:56:35.000 267 12548.50 69.92 55328.82 88888.00 2007-09-24 01:56:35.125 267 12548.52 69.95 55328.85 88888.00 2007-09-24 01:56:35.250 267 12548.50 69.92 55328.82 88888.00 2007-09-24 01:56:35.375 267 12548.52 69.97 55328.80 88888.00 2007-09-24 01:56:35.500 267 12548.45 69.92 55328.80 88888.00 2007-09-24 01:56:35.625 267 12548.45 69.95 55328.80 88888.00 2007-09-24 01:56:35.750 267 12548.48 69.97 55328.82 88888.00 2007-09-24 01:56:35.875 267 12548.40 69.97 55328.80 88888.00 2007-09-24 01:56:36.000 267 12548.40 69.95 55328.80 88888.00 2007-09-24 01:56:36.125 267 12548.45 70.00 55328.85 88888.00 2007-09-24 01:56:36.250 267 12548.40 70.00 55328.82 88888.00 2007-09-24 01:56:36.375 267 12548.48 70.00 55328.85 88888.00 2007-09-24 01:56:36.500 267 12548.50 70.00 55328.85 88888.00 2007-09-24 01:56:36.625 267 12548.52 70.03 55328.85 88888.00 2007-09-24 01:56:36.750 267 12548.52 70.10 55328.85 88888.00 2007-09-24 01:56:36.875 267 12548.48 70.08 55328.82 88888.00 2007-09-24 01:56:37.000 267 12548.42 70.00 55328.80 88888.00 2007-09-24 01:56:37.125 267 12548.52 70.05 55328.82 88888.00 2007-09-24 01:56:37.250 267 12548.58 70.05 55328.82 88888.00 2007-09-24 01:56:37.375 267 12548.55 70.00 55328.80 88888.00 2007-09-24 01:56:37.500 267 12548.52 70.00 55328.80 88888.00 2007-09-24 01:56:37.625 267 12548.55 70.08 55328.82 88888.00 2007-09-24 01:56:37.750 267 12548.62 70.12 55328.88 88888.00 2007-09-24 01:56:37.875 267 12548.62 70.12 55328.82 88888.00 2007-09-24 01:56:38.000 267 12548.55 70.12 55328.85 88888.00 2007-09-24 01:56:38.125 267 12548.50 70.12 55328.82 88888.00 2007-09-24 01:56:38.250 267 12548.48 70.08 55328.85 88888.00 2007-09-24 01:56:38.375 267 12548.52 70.15 55328.82 88888.00 2007-09-24 01:56:38.500 267 12548.67 70.17 55328.85 88888.00 2007-09-24 01:56:38.625 267 12548.67 70.15 55328.80 88888.00 2007-09-24 01:56:38.750 267 12548.55 70.15 55328.80 88888.00 2007-09-24 01:56:38.875 267 12548.50 70.15 55328.82 88888.00 2007-09-24 01:56:39.000 267 12548.50 70.17 55328.82 88888.00 2007-09-24 01:56:39.125 267 12548.52 70.15 55328.82 88888.00 2007-09-24 01:56:39.250 267 12548.62 70.12 55328.85 88888.00 2007-09-24 01:56:39.375 267 12548.67 70.15 55328.85 88888.00 2007-09-24 01:56:39.500 267 12548.62 70.22 55328.80 88888.00 2007-09-24 01:56:39.625 267 12548.62 70.25 55328.80 88888.00 2007-09-24 01:56:39.750 267 12548.67 70.25 55328.80 88888.00 2007-09-24 01:56:39.875 267 12548.77 70.25 55328.80 88888.00 2007-09-24 01:56:40.000 267 12548.73 70.28 55328.82 88888.00 2007-09-24 01:56:40.125 267 12548.62 70.25 55328.82 88888.00 2007-09-24 01:56:40.250 267 12548.60 70.20 55328.78 88888.00 2007-09-24 01:56:40.375 267 12548.65 70.20 55328.80 88888.00 2007-09-24 01:56:40.500 267 12548.73 70.25 55328.80 88888.00 2007-09-24 01:56:40.625 267 12548.70 70.30 55328.80 88888.00 2007-09-24 01:56:40.750 267 12548.62 70.28 55328.80 88888.00 2007-09-24 01:56:40.875 267 12548.70 70.35 55328.85 88888.00 2007-09-24 01:56:41.000 267 12548.73 70.42 55328.82 88888.00 2007-09-24 01:56:41.125 267 12548.75 70.40 55328.82 88888.00 2007-09-24 01:56:41.250 267 12548.62 70.30 55328.82 88888.00 2007-09-24 01:56:41.375 267 12548.60 70.33 55328.82 88888.00 2007-09-24 01:56:41.500 267 12548.62 70.35 55328.82 88888.00 2007-09-24 01:56:41.625 267 12548.67 70.38 55328.85 88888.00 2007-09-24 01:56:41.750 267 12548.67 70.42 55328.85 88888.00 2007-09-24 01:56:41.875 267 12548.67 70.38 55328.85 88888.00 2007-09-24 01:56:42.000 267 12548.73 70.33 55328.82 88888.00 2007-09-24 01:56:42.125 267 12548.67 70.35 55328.82 88888.00 2007-09-24 01:56:42.250 267 12548.65 70.33 55328.80 88888.00 2007-09-24 01:56:42.375 267 12548.65 70.35 55328.75 88888.00 2007-09-24 01:56:42.500 267 12548.73 70.38 55328.78 88888.00 2007-09-24 01:56:42.625 267 12548.80 70.40 55328.80 88888.00 2007-09-24 01:56:42.750 267 12548.73 70.40 55328.80 88888.00 2007-09-24 01:56:42.875 267 12548.70 70.38 55328.82 88888.00 2007-09-24 01:56:43.000 267 12548.75 70.40 55328.82 88888.00 2007-09-24 01:56:43.125 267 12548.77 70.42 55328.82 88888.00 2007-09-24 01:56:43.250 267 12548.70 70.45 55328.80 88888.00 2007-09-24 01:56:43.375 267 12548.73 70.45 55328.78 88888.00 2007-09-24 01:56:43.500 267 12548.77 70.45 55328.80 88888.00 2007-09-24 01:56:43.625 267 12548.77 70.50 55328.85 88888.00 2007-09-24 01:56:43.750 267 12548.77 70.53 55328.85 88888.00 2007-09-24 01:56:43.875 267 12548.70 70.47 55328.80 88888.00 2007-09-24 01:56:44.000 267 12548.75 70.47 55328.78 88888.00 2007-09-24 01:56:44.125 267 12548.80 70.50 55328.82 88888.00 2007-09-24 01:56:44.250 267 12548.75 70.47 55328.82 88888.00 2007-09-24 01:56:44.375 267 12548.77 70.55 55328.80 88888.00 2007-09-24 01:56:44.500 267 12548.88 70.58 55328.82 88888.00 2007-09-24 01:56:44.625 267 12548.90 70.50 55328.82 88888.00 2007-09-24 01:56:44.750 267 12548.90 70.45 55328.82 88888.00 2007-09-24 01:56:44.875 267 12548.92 70.55 55328.85 88888.00 2007-09-24 01:56:45.000 267 12548.95 70.55 55328.82 88888.00 2007-09-24 01:56:45.125 267 12548.95 70.60 55328.82 88888.00 2007-09-24 01:56:45.250 267 12548.90 70.58 55328.82 88888.00 2007-09-24 01:56:45.375 267 12548.88 70.55 55328.80 88888.00 2007-09-24 01:56:45.500 267 12548.85 70.55 55328.80 88888.00 2007-09-24 01:56:45.625 267 12548.85 70.58 55328.80 88888.00 2007-09-24 01:56:45.750 267 12548.85 70.67 55328.80 88888.00 2007-09-24 01:56:45.875 267 12548.92 70.67 55328.80 88888.00 2007-09-24 01:56:46.000 267 12548.98 70.65 55328.82 88888.00 2007-09-24 01:56:46.125 267 12548.88 70.58 55328.82 88888.00 2007-09-24 01:56:46.250 267 12548.85 70.55 55328.78 88888.00 2007-09-24 01:56:46.375 267 12548.88 70.60 55328.75 88888.00 2007-09-24 01:56:46.500 267 12548.90 70.65 55328.78 88888.00 2007-09-24 01:56:46.625 267 12548.90 70.65 55328.78 88888.00 2007-09-24 01:56:46.750 267 12548.95 70.62 55328.78 88888.00 2007-09-24 01:56:46.875 267 12548.95 70.65 55328.78 88888.00 2007-09-24 01:56:47.000 267 12548.90 70.70 55328.80 88888.00 2007-09-24 01:56:47.125 267 12548.85 70.67 55328.78 88888.00 2007-09-24 01:56:47.250 267 12548.77 70.62 55328.78 88888.00 2007-09-24 01:56:47.375 267 12548.85 70.65 55328.78 88888.00 2007-09-24 01:56:47.500 267 12548.92 70.70 55328.80 88888.00 2007-09-24 01:56:47.625 267 12548.92 70.70 55328.75 88888.00 2007-09-24 01:56:47.750 267 12548.85 70.67 55328.75 88888.00 2007-09-24 01:56:47.875 267 12548.92 70.65 55328.80 88888.00 2007-09-24 01:56:48.000 267 12549.05 70.62 55328.75 88888.00 2007-09-24 01:56:48.125 267 12549.02 70.62 55328.78 88888.00 2007-09-24 01:56:48.250 267 12549.00 70.67 55328.80 88888.00 2007-09-24 01:56:48.375 267 12549.00 70.67 55328.75 88888.00 2007-09-24 01:56:48.500 267 12548.98 70.65 55328.78 88888.00 2007-09-24 01:56:48.625 267 12548.98 70.65 55328.78 88888.00 2007-09-24 01:56:48.750 267 12549.02 70.67 55328.75 88888.00 2007-09-24 01:56:48.875 267 12548.98 70.65 55328.75 88888.00 2007-09-24 01:56:49.000 267 12549.00 70.70 55328.75 88888.00 2007-09-24 01:56:49.125 267 12549.05 70.70 55328.78 88888.00 2007-09-24 01:56:49.250 267 12549.08 70.70 55328.78 88888.00 2007-09-24 01:56:49.375 267 12549.12 70.72 55328.78 88888.00 2007-09-24 01:56:49.500 267 12549.20 70.75 55328.75 88888.00 2007-09-24 01:56:49.625 267 12549.12 70.78 55328.78 88888.00 2007-09-24 01:56:49.750 267 12549.05 70.78 55328.78 88888.00 2007-09-24 01:56:49.875 267 12549.10 70.75 55328.78 88888.00 2007-09-24 01:56:50.000 267 12549.20 70.78 55328.72 88888.00 2007-09-24 01:56:50.125 267 12549.20 70.75 55328.72 88888.00 2007-09-24 01:56:50.250 267 12549.10 70.72 55328.72 88888.00 2007-09-24 01:56:50.375 267 12549.12 70.78 55328.75 88888.00 2007-09-24 01:56:50.500 267 12549.17 70.85 55328.78 88888.00 2007-09-24 01:56:50.625 267 12549.20 70.83 55328.78 88888.00 2007-09-24 01:56:50.750 267 12549.10 70.78 55328.78 88888.00 2007-09-24 01:56:50.875 267 12549.02 70.78 55328.75 88888.00 2007-09-24 01:56:51.000 267 12549.05 70.75 55328.75 88888.00 2007-09-24 01:56:51.125 267 12549.02 70.78 55328.75 88888.00 2007-09-24 01:56:51.250 267 12548.98 70.83 55328.75 88888.00 2007-09-24 01:56:51.375 267 12549.08 70.92 55328.78 88888.00 2007-09-24 01:56:51.500 267 12549.08 70.85 55328.78 88888.00 2007-09-24 01:56:51.625 267 12549.02 70.80 55328.78 88888.00 2007-09-24 01:56:51.750 267 12549.00 70.85 55328.78 88888.00 2007-09-24 01:56:51.875 267 12549.02 70.85 55328.78 88888.00 2007-09-24 01:56:52.000 267 12549.15 70.83 55328.78 88888.00 2007-09-24 01:56:52.125 267 12549.23 70.85 55328.80 88888.00 2007-09-24 01:56:52.250 267 12549.10 70.83 55328.80 88888.00 2007-09-24 01:56:52.375 267 12549.15 70.80 55328.78 88888.00 2007-09-24 01:56:52.500 267 12549.17 70.78 55328.75 88888.00 2007-09-24 01:56:52.625 267 12549.20 70.85 55328.75 88888.00 2007-09-24 01:56:52.750 267 12549.17 70.88 55328.78 88888.00 2007-09-24 01:56:52.875 267 12549.17 70.83 55328.78 88888.00 2007-09-24 01:56:53.000 267 12549.17 70.85 55328.75 88888.00 2007-09-24 01:56:53.125 267 12549.17 70.90 55328.75 88888.00 2007-09-24 01:56:53.250 267 12549.17 70.90 55328.75 88888.00 2007-09-24 01:56:53.375 267 12549.20 70.85 55328.78 88888.00 2007-09-24 01:56:53.500 267 12549.23 70.92 55328.78 88888.00 2007-09-24 01:56:53.625 267 12549.27 70.90 55328.82 88888.00 2007-09-24 01:56:53.750 267 12549.30 70.90 55328.80 88888.00 2007-09-24 01:56:53.875 267 12549.35 70.88 55328.80 88888.00 2007-09-24 01:56:54.000 267 12549.35 70.95 55328.80 88888.00 2007-09-24 01:56:54.125 267 12549.30 70.92 55328.80 88888.00 2007-09-24 01:56:54.250 267 12549.20 70.83 55328.78 88888.00 2007-09-24 01:56:54.375 267 12549.23 70.83 55328.75 88888.00 2007-09-24 01:56:54.500 267 12549.17 70.85 55328.78 88888.00 2007-09-24 01:56:54.625 267 12549.23 70.85 55328.78 88888.00 2007-09-24 01:56:54.750 267 12549.30 70.90 55328.80 88888.00 2007-09-24 01:56:54.875 267 12549.27 70.90 55328.80 88888.00 2007-09-24 01:56:55.000 267 12549.20 70.85 55328.78 88888.00 2007-09-24 01:56:55.125 267 12549.20 70.88 55328.78 88888.00 2007-09-24 01:56:55.250 267 12549.23 70.95 55328.78 88888.00 2007-09-24 01:56:55.375 267 12549.27 70.95 55328.78 88888.00 2007-09-24 01:56:55.500 267 12549.27 70.92 55328.75 88888.00 2007-09-24 01:56:55.625 267 12549.27 70.92 55328.75 88888.00 2007-09-24 01:56:55.750 267 12549.27 70.95 55328.78 88888.00 2007-09-24 01:56:55.875 267 12549.27 70.92 55328.78 88888.00 2007-09-24 01:56:56.000 267 12549.33 70.95 55328.75 88888.00 2007-09-24 01:56:56.125 267 12549.30 70.97 55328.72 88888.00 2007-09-24 01:56:56.250 267 12549.33 70.97 55328.75 88888.00 2007-09-24 01:56:56.375 267 12549.45 71.00 55328.78 88888.00 2007-09-24 01:56:56.500 267 12549.48 71.05 55328.75 88888.00 2007-09-24 01:56:56.625 267 12549.42 71.05 55328.78 88888.00 2007-09-24 01:56:56.750 267 12549.40 71.03 55328.82 88888.00 2007-09-24 01:56:56.875 267 12549.45 71.05 55328.82 88888.00 2007-09-24 01:56:57.000 267 12549.45 70.97 55328.80 88888.00 2007-09-24 01:56:57.125 267 12549.38 70.95 55328.78 88888.00 2007-09-24 01:56:57.250 267 12549.38 71.00 55328.78 88888.00 2007-09-24 01:56:57.375 267 12549.45 71.03 55328.78 88888.00 2007-09-24 01:56:57.500 267 12549.42 71.00 55328.78 88888.00 2007-09-24 01:56:57.625 267 12549.40 71.00 55328.78 88888.00 2007-09-24 01:56:57.750 267 12549.45 71.05 55328.78 88888.00 2007-09-24 01:56:57.875 267 12549.45 71.10 55328.78 88888.00 2007-09-24 01:56:58.000 267 12549.42 71.05 55328.78 88888.00 2007-09-24 01:56:58.125 267 12549.42 71.00 55328.75 88888.00 2007-09-24 01:56:58.250 267 12549.38 71.00 55328.78 88888.00 2007-09-24 01:56:58.375 267 12549.33 71.03 55328.80 88888.00 2007-09-24 01:56:58.500 267 12549.27 71.05 55328.75 88888.00 2007-09-24 01:56:58.625 267 12549.33 71.08 55328.75 88888.00 2007-09-24 01:56:58.750 267 12549.33 71.03 55328.72 88888.00 2007-09-24 01:56:58.875 267 12549.33 71.00 55328.72 88888.00 2007-09-24 01:56:59.000 267 12549.38 71.00 55328.75 88888.00 2007-09-24 01:56:59.125 267 12549.40 71.00 55328.78 88888.00 2007-09-24 01:56:59.250 267 12549.38 71.05 55328.80 88888.00 2007-09-24 01:56:59.375 267 12549.42 71.10 55328.80 88888.00 2007-09-24 01:56:59.500 267 12549.42 71.10 55328.80 88888.00 2007-09-24 01:56:59.625 267 12549.42 71.03 55328.78 88888.00 2007-09-24 01:56:59.750 267 12549.45 71.00 55328.78 88888.00 2007-09-24 01:56:59.875 267 12549.48 71.05 55328.78 88888.00 2007-09-24 01:57:00.000 267 12549.52 71.12 55328.78 88888.00 2007-09-24 01:57:00.125 267 12549.52 71.08 55328.80 88888.00 2007-09-24 01:57:00.250 267 12549.48 71.08 55328.80 88888.00 2007-09-24 01:57:00.375 267 12549.45 71.05 55328.82 88888.00 2007-09-24 01:57:00.500 267 12549.40 71.05 55328.80 88888.00 2007-09-24 01:57:00.625 267 12549.45 71.10 55328.85 88888.00 2007-09-24 01:57:00.750 267 12549.52 71.10 55328.80 88888.00 2007-09-24 01:57:00.875 267 12549.60 71.10 55328.78 88888.00 2007-09-24 01:57:01.000 267 12549.60 71.08 55328.78 88888.00 2007-09-24 01:57:01.125 267 12549.60 71.08 55328.78 88888.00 2007-09-24 01:57:01.250 267 12549.62 71.12 55328.80 88888.00 2007-09-24 01:57:01.375 267 12549.65 71.10 55328.80 88888.00 2007-09-24 01:57:01.500 267 12549.65 71.12 55328.80 88888.00 2007-09-24 01:57:01.625 267 12549.62 71.10 55328.75 88888.00 2007-09-24 01:57:01.750 267 12549.60 71.08 55328.75 88888.00 2007-09-24 01:57:01.875 267 12549.58 71.10 55328.75 88888.00 2007-09-24 01:57:02.000 267 12549.62 71.12 55328.75 88888.00 2007-09-24 01:57:02.125 267 12549.65 71.12 55328.78 88888.00 2007-09-24 01:57:02.250 267 12549.62 71.08 55328.75 88888.00 2007-09-24 01:57:02.375 267 12549.62 71.08 55328.75 88888.00 2007-09-24 01:57:02.500 267 12549.62 71.08 55328.75 88888.00 2007-09-24 01:57:02.625 267 12549.67 71.05 55328.78 88888.00 2007-09-24 01:57:02.750 267 12549.67 71.10 55328.80 88888.00 2007-09-24 01:57:02.875 267 12549.62 71.10 55328.78 88888.00 2007-09-24 01:57:03.000 267 12549.60 71.08 55328.72 88888.00 2007-09-24 01:57:03.125 267 12549.67 71.12 55328.75 88888.00 2007-09-24 01:57:03.250 267 12549.73 71.10 55328.78 88888.00 2007-09-24 01:57:03.375 267 12549.83 71.10 55328.78 88888.00 2007-09-24 01:57:03.500 267 12549.75 71.12 55328.75 88888.00 2007-09-24 01:57:03.625 267 12549.70 71.10 55328.75 88888.00 2007-09-24 01:57:03.750 267 12549.70 71.15 55328.75 88888.00 2007-09-24 01:57:03.875 267 12549.70 71.15 55328.78 88888.00 2007-09-24 01:57:04.000 267 12549.70 71.17 55328.78 88888.00 2007-09-24 01:57:04.125 267 12549.73 71.20 55328.78 88888.00 2007-09-24 01:57:04.250 267 12549.67 71.17 55328.78 88888.00 2007-09-24 01:57:04.375 267 12549.73 71.20 55328.80 88888.00 2007-09-24 01:57:04.500 267 12549.73 71.22 55328.78 88888.00 2007-09-24 01:57:04.625 267 12549.73 71.20 55328.78 88888.00 2007-09-24 01:57:04.750 267 12549.73 71.15 55328.80 88888.00 2007-09-24 01:57:04.875 267 12549.70 71.08 55328.82 88888.00 2007-09-24 01:57:05.000 267 12549.73 71.15 55328.78 88888.00 2007-09-24 01:57:05.125 267 12549.77 71.20 55328.80 88888.00 2007-09-24 01:57:05.250 267 12549.83 71.17 55328.82 88888.00 2007-09-24 01:57:05.375 267 12549.80 71.15 55328.78 88888.00 2007-09-24 01:57:05.500 267 12549.77 71.15 55328.78 88888.00 2007-09-24 01:57:05.625 267 12549.73 71.08 55328.75 88888.00 2007-09-24 01:57:05.750 267 12549.73 71.10 55328.80 88888.00 2007-09-24 01:57:05.875 267 12549.67 71.12 55328.80 88888.00 2007-09-24 01:57:06.000 267 12549.67 71.15 55328.80 88888.00 2007-09-24 01:57:06.125 267 12549.67 71.15 55328.78 88888.00 2007-09-24 01:57:06.250 267 12549.70 71.12 55328.78 88888.00 2007-09-24 01:57:06.375 267 12549.80 71.17 55328.80 88888.00 2007-09-24 01:57:06.500 267 12549.75 71.17 55328.80 88888.00 2007-09-24 01:57:06.625 267 12549.70 71.17 55328.80 88888.00 2007-09-24 01:57:06.750 267 12549.67 71.20 55328.80 88888.00 2007-09-24 01:57:06.875 267 12549.70 71.15 55328.78 88888.00 2007-09-24 01:57:07.000 267 12549.65 71.08 55328.75 88888.00 2007-09-24 01:57:07.125 267 12549.62 71.08 55328.80 88888.00 2007-09-24 01:57:07.250 267 12549.60 71.10 55328.82 88888.00 2007-09-24 01:57:07.375 267 12549.70 71.08 55328.80 88888.00 2007-09-24 01:57:07.500 267 12549.70 71.10 55328.75 88888.00 2007-09-24 01:57:07.625 267 12549.67 71.12 55328.80 88888.00 2007-09-24 01:57:07.750 267 12549.73 71.15 55328.82 88888.00 2007-09-24 01:57:07.875 267 12549.75 71.15 55328.78 88888.00 2007-09-24 01:57:08.000 267 12549.75 71.10 55328.80 88888.00 2007-09-24 01:57:08.125 267 12549.70 71.05 55328.80 88888.00 2007-09-24 01:57:08.250 267 12549.65 71.08 55328.75 88888.00 2007-09-24 01:57:08.375 267 12549.65 71.12 55328.75 88888.00 2007-09-24 01:57:08.500 267 12549.62 71.15 55328.80 88888.00 2007-09-24 01:57:08.625 267 12549.70 71.15 55328.82 88888.00 2007-09-24 01:57:08.750 267 12549.65 71.12 55328.82 88888.00 2007-09-24 01:57:08.875 267 12549.62 71.08 55328.78 88888.00 2007-09-24 01:57:09.000 267 12549.65 71.08 55328.78 88888.00 2007-09-24 01:57:09.125 267 12549.73 71.08 55328.82 88888.00 2007-09-24 01:57:09.250 267 12549.70 71.10 55328.80 88888.00 2007-09-24 01:57:09.375 267 12549.73 71.10 55328.78 88888.00 2007-09-24 01:57:09.500 267 12549.73 71.08 55328.78 88888.00 2007-09-24 01:57:09.625 267 12549.80 71.12 55328.80 88888.00 2007-09-24 01:57:09.750 267 12549.77 71.15 55328.78 88888.00 2007-09-24 01:57:09.875 267 12549.75 71.10 55328.78 88888.00 2007-09-24 01:57:10.000 267 12549.80 71.17 55328.80 88888.00 2007-09-24 01:57:10.125 267 12549.80 71.20 55328.80 88888.00 2007-09-24 01:57:10.250 267 12549.77 71.15 55328.80 88888.00 2007-09-24 01:57:10.375 267 12549.73 71.15 55328.80 88888.00 2007-09-24 01:57:10.500 267 12549.73 71.15 55328.82 88888.00 2007-09-24 01:57:10.625 267 12549.70 71.15 55328.85 88888.00 2007-09-24 01:57:10.750 267 12549.73 71.15 55328.85 88888.00 2007-09-24 01:57:10.875 267 12549.75 71.17 55328.90 88888.00 2007-09-24 01:57:11.000 267 12549.73 71.10 55328.82 88888.00 2007-09-24 01:57:11.125 267 12549.70 71.10 55328.80 88888.00 2007-09-24 01:57:11.250 267 12549.67 71.15 55328.85 88888.00 2007-09-24 01:57:11.375 267 12549.73 71.15 55328.82 88888.00 2007-09-24 01:57:11.500 267 12549.77 71.17 55328.90 88888.00 2007-09-24 01:57:11.625 267 12549.70 71.08 55328.88 88888.00 2007-09-24 01:57:11.750 267 12549.62 71.08 55328.88 88888.00 2007-09-24 01:57:11.875 267 12549.60 71.10 55328.85 88888.00 2007-09-24 01:57:12.000 267 12549.62 71.12 55328.82 88888.00 2007-09-24 01:57:12.125 267 12549.77 71.12 55328.82 88888.00 2007-09-24 01:57:12.250 267 12549.80 71.15 55328.85 88888.00 2007-09-24 01:57:12.375 267 12549.80 71.12 55328.85 88888.00 2007-09-24 01:57:12.500 267 12549.80 71.08 55328.85 88888.00 2007-09-24 01:57:12.625 267 12549.75 71.08 55328.82 88888.00 2007-09-24 01:57:12.750 267 12549.80 71.15 55328.88 88888.00 2007-09-24 01:57:12.875 267 12549.90 71.15 55328.88 88888.00 2007-09-24 01:57:13.000 267 12549.83 71.08 55328.85 88888.00 2007-09-24 01:57:13.125 267 12549.75 71.03 55328.82 88888.00 2007-09-24 01:57:13.250 267 12549.67 71.05 55328.85 88888.00 2007-09-24 01:57:13.375 267 12549.75 71.05 55328.88 88888.00 2007-09-24 01:57:13.500 267 12549.77 71.08 55328.88 88888.00 2007-09-24 01:57:13.625 267 12549.75 71.10 55328.88 88888.00 2007-09-24 01:57:13.750 267 12549.67 71.10 55328.88 88888.00 2007-09-24 01:57:13.875 267 12549.58 71.03 55328.85 88888.00 2007-09-24 01:57:14.000 267 12549.58 71.08 55328.85 88888.00 2007-09-24 01:57:14.125 267 12549.62 71.12 55328.88 88888.00 2007-09-24 01:57:14.250 267 12549.62 71.08 55328.90 88888.00 2007-09-24 01:57:14.375 267 12549.70 71.05 55328.88 88888.00 2007-09-24 01:57:14.500 267 12549.62 71.00 55328.85 88888.00 2007-09-24 01:57:14.625 267 12549.62 71.03 55328.88 88888.00 2007-09-24 01:57:14.750 267 12549.67 71.05 55328.88 88888.00 2007-09-24 01:57:14.875 267 12549.67 71.10 55328.88 88888.00 2007-09-24 01:57:15.000 267 12549.65 71.08 55328.85 88888.00 2007-09-24 01:57:15.125 267 12549.65 71.05 55328.88 88888.00 2007-09-24 01:57:15.250 267 12549.65 71.03 55328.85 88888.00 2007-09-24 01:57:15.375 267 12549.62 71.03 55328.85 88888.00 2007-09-24 01:57:15.500 267 12549.58 71.03 55328.90 88888.00 2007-09-24 01:57:15.625 267 12549.65 71.08 55328.90 88888.00 2007-09-24 01:57:15.750 267 12549.58 71.03 55328.88 88888.00 2007-09-24 01:57:15.875 267 12549.60 71.03 55328.85 88888.00 2007-09-24 01:57:16.000 267 12549.65 71.03 55328.90 88888.00 2007-09-24 01:57:16.125 267 12549.65 71.08 55328.90 88888.00 2007-09-24 01:57:16.250 267 12549.58 71.05 55328.90 88888.00 2007-09-24 01:57:16.375 267 12549.62 71.10 55328.93 88888.00 2007-09-24 01:57:16.500 267 12549.62 71.05 55328.93 88888.00 2007-09-24 01:57:16.625 267 12549.67 71.08 55328.95 88888.00 2007-09-24 01:57:16.750 267 12549.62 71.03 55328.95 88888.00 2007-09-24 01:57:16.875 267 12549.55 71.03 55328.93 88888.00 2007-09-24 01:57:17.000 267 12549.60 71.08 55328.95 88888.00 2007-09-24 01:57:17.125 267 12549.60 71.00 55328.95 88888.00 2007-09-24 01:57:17.250 267 12549.60 71.00 55328.90 88888.00 2007-09-24 01:57:17.375 267 12549.65 71.00 55328.93 88888.00 2007-09-24 01:57:17.500 267 12549.62 71.00 55328.93 88888.00 2007-09-24 01:57:17.625 267 12549.62 71.05 55328.95 88888.00 2007-09-24 01:57:17.750 267 12549.62 71.00 55328.95 88888.00 2007-09-24 01:57:17.875 267 12549.62 70.97 55328.95 88888.00 2007-09-24 01:57:18.000 267 12549.67 70.97 55328.95 88888.00 2007-09-24 01:57:18.125 267 12549.75 71.03 55328.95 88888.00 2007-09-24 01:57:18.250 267 12549.67 70.97 55328.93 88888.00 2007-09-24 01:57:18.375 267 12549.70 70.97 55328.93 88888.00 2007-09-24 01:57:18.500 267 12549.70 70.95 55328.95 88888.00 2007-09-24 01:57:18.625 267 12549.70 71.03 55328.93 88888.00 2007-09-24 01:57:18.750 267 12549.65 71.03 55328.93 88888.00 2007-09-24 01:57:18.875 267 12549.62 71.00 55328.93 88888.00 2007-09-24 01:57:19.000 267 12549.65 71.00 55328.93 88888.00 2007-09-24 01:57:19.125 267 12549.62 71.00 55328.93 88888.00 2007-09-24 01:57:19.250 267 12549.50 70.88 55328.90 88888.00 2007-09-24 01:57:19.375 267 12549.50 70.88 55328.93 88888.00 2007-09-24 01:57:19.500 267 12549.55 70.97 55328.97 88888.00 2007-09-24 01:57:19.625 267 12549.52 70.97 55328.97 88888.00 2007-09-24 01:57:19.750 267 12549.52 70.92 55328.95 88888.00 2007-09-24 01:57:19.875 267 12549.52 70.95 55328.95 88888.00 2007-09-24 01:57:20.000 267 12549.58 70.97 55328.97 88888.00 2007-09-24 01:57:20.125 267 12549.58 71.03 55329.03 88888.00 2007-09-24 01:57:20.250 267 12549.58 70.92 55329.00 88888.00 2007-09-24 01:57:20.375 267 12549.58 70.92 55329.00 88888.00 2007-09-24 01:57:20.500 267 12549.55 70.97 55329.00 88888.00 2007-09-24 01:57:20.625 267 12549.58 71.00 55329.00 88888.00 2007-09-24 01:57:20.750 267 12549.58 70.92 55329.00 88888.00 2007-09-24 01:57:20.875 267 12549.60 70.92 55329.05 88888.00 2007-09-24 01:57:21.000 267 12549.60 70.95 55329.03 88888.00 2007-09-24 01:57:21.125 267 12549.62 70.92 55329.00 88888.00 2007-09-24 01:57:21.250 267 12549.55 70.88 55329.00 88888.00 2007-09-24 01:57:21.375 267 12549.60 70.83 55329.00 88888.00 2007-09-24 01:57:21.500 267 12549.65 70.85 55329.05 88888.00 2007-09-24 01:57:21.625 267 12549.70 70.90 55329.05 88888.00 2007-09-24 01:57:21.750 267 12549.62 70.92 55329.03 88888.00 2007-09-24 01:57:21.875 267 12549.58 70.90 55329.00 88888.00 2007-09-24 01:57:22.000 267 12549.60 70.92 55329.00 88888.00 2007-09-24 01:57:22.125 267 12549.60 70.90 55329.03 88888.00 2007-09-24 01:57:22.250 267 12549.52 70.97 55329.05 88888.00 2007-09-24 01:57:22.375 267 12549.55 70.97 55329.03 88888.00 2007-09-24 01:57:22.500 267 12549.52 70.95 55329.03 88888.00 2007-09-24 01:57:22.625 267 12549.48 70.95 55329.05 88888.00 2007-09-24 01:57:22.750 267 12549.50 70.97 55329.07 88888.00 2007-09-24 01:57:22.875 267 12549.50 70.92 55329.05 88888.00 2007-09-24 01:57:23.000 267 12549.50 70.90 55329.07 88888.00 2007-09-24 01:57:23.125 267 12549.40 70.88 55329.07 88888.00 2007-09-24 01:57:23.250 267 12549.45 70.92 55329.07 88888.00 2007-09-24 01:57:23.375 267 12549.52 70.97 55329.03 88888.00 2007-09-24 01:57:23.500 267 12549.50 70.95 55329.03 88888.00 2007-09-24 01:57:23.625 267 12549.48 70.90 55329.07 88888.00 2007-09-24 01:57:23.750 267 12549.52 70.88 55329.05 88888.00 2007-09-24 01:57:23.875 267 12549.58 70.90 55329.05 88888.00 2007-09-24 01:57:24.000 267 12549.50 70.88 55329.05 88888.00 2007-09-24 01:57:24.125 267 12549.45 70.85 55329.03 88888.00 2007-09-24 01:57:24.250 267 12549.42 70.85 55329.05 88888.00 2007-09-24 01:57:24.375 267 12549.50 70.88 55329.05 88888.00 2007-09-24 01:57:24.500 267 12549.52 70.90 55329.07 88888.00 2007-09-24 01:57:24.625 267 12549.55 70.90 55329.05 88888.00 2007-09-24 01:57:24.750 267 12549.52 70.85 55329.05 88888.00 2007-09-24 01:57:24.875 267 12549.52 70.88 55329.05 88888.00 2007-09-24 01:57:25.000 267 12549.52 70.92 55329.07 88888.00 2007-09-24 01:57:25.125 267 12549.48 70.90 55329.10 88888.00 2007-09-24 01:57:25.250 267 12549.38 70.85 55329.10 88888.00 2007-09-24 01:57:25.375 267 12549.40 70.88 55329.10 88888.00 2007-09-24 01:57:25.500 267 12549.40 70.88 55329.07 88888.00 2007-09-24 01:57:25.625 267 12549.42 70.92 55329.07 88888.00 2007-09-24 01:57:25.750 267 12549.50 70.90 55329.12 88888.00 2007-09-24 01:57:25.875 267 12549.55 70.90 55329.12 88888.00 2007-09-24 01:57:26.000 267 12549.58 70.92 55329.12 88888.00 2007-09-24 01:57:26.125 267 12549.60 70.92 55329.12 88888.00 2007-09-24 01:57:26.250 267 12549.55 70.83 55329.12 88888.00 2007-09-24 01:57:26.375 267 12549.58 70.85 55329.07 88888.00 2007-09-24 01:57:26.500 267 12549.52 70.88 55329.10 88888.00 2007-09-24 01:57:26.625 267 12549.52 70.90 55329.12 88888.00 2007-09-24 01:57:26.750 267 12549.55 70.90 55329.12 88888.00 2007-09-24 01:57:26.875 267 12549.52 70.90 55329.07 88888.00 2007-09-24 01:57:27.000 267 12549.58 70.85 55329.03 88888.00 2007-09-24 01:57:27.125 267 12549.60 70.85 55329.07 88888.00 2007-09-24 01:57:27.250 267 12549.58 70.88 55329.12 88888.00 2007-09-24 01:57:27.375 267 12549.58 70.92 55329.12 88888.00 2007-09-24 01:57:27.500 267 12549.58 70.97 55329.12 88888.00 2007-09-24 01:57:27.625 267 12549.55 70.92 55329.15 88888.00 2007-09-24 01:57:27.750 267 12549.50 70.90 55329.12 88888.00 2007-09-24 01:57:27.875 267 12549.50 70.88 55329.12 88888.00 2007-09-24 01:57:28.000 267 12549.50 70.85 55329.15 88888.00 2007-09-24 01:57:28.125 267 12549.50 70.92 55329.12 88888.00 2007-09-24 01:57:28.250 267 12549.55 70.92 55329.18 88888.00 2007-09-24 01:57:28.375 267 12549.60 70.92 55329.18 88888.00 2007-09-24 01:57:28.500 267 12549.62 70.95 55329.18 88888.00 2007-09-24 01:57:28.625 267 12549.60 70.95 55329.15 88888.00 2007-09-24 01:57:28.750 267 12549.52 70.95 55329.12 88888.00 2007-09-24 01:57:28.875 267 12549.48 70.90 55329.10 88888.00 2007-09-24 01:57:29.000 267 12549.52 70.92 55329.07 88888.00 2007-09-24 01:57:29.125 267 12549.58 70.95 55329.15 88888.00 2007-09-24 01:57:29.250 267 12549.52 70.90 55329.15 88888.00 2007-09-24 01:57:29.375 267 12549.52 70.92 55329.15 88888.00 2007-09-24 01:57:29.500 267 12549.55 70.92 55329.15 88888.00 2007-09-24 01:57:29.625 267 12549.52 70.97 55329.20 88888.00 2007-09-24 01:57:29.750 267 12549.50 70.97 55329.15 88888.00 2007-09-24 01:57:29.875 267 12549.50 70.95 55329.12 88888.00 2007-09-24 01:57:30.000 267 12549.58 70.95 55329.15 88888.00 2007-09-24 01:57:30.125 267 12549.55 70.92 55329.15 88888.00 2007-09-24 01:57:30.250 267 12549.42 70.90 55329.15 88888.00 2007-09-24 01:57:30.375 267 12549.48 70.92 55329.15 88888.00 2007-09-24 01:57:30.500 267 12549.52 70.97 55329.18 88888.00 2007-09-24 01:57:30.625 267 12549.52 70.95 55329.20 88888.00 2007-09-24 01:57:30.750 267 12549.42 70.88 55329.20 88888.00 2007-09-24 01:57:30.875 267 12549.40 70.92 55329.18 88888.00 2007-09-24 01:57:31.000 267 12549.42 70.92 55329.18 88888.00 2007-09-24 01:57:31.125 267 12549.45 70.90 55329.18 88888.00 2007-09-24 01:57:31.250 267 12549.40 70.92 55329.18 88888.00 2007-09-24 01:57:31.375 267 12549.42 70.92 55329.15 88888.00 2007-09-24 01:57:31.500 267 12549.40 70.92 55329.15 88888.00 2007-09-24 01:57:31.625 267 12549.45 70.90 55329.15 88888.00 2007-09-24 01:57:31.750 267 12549.48 70.92 55329.15 88888.00 2007-09-24 01:57:31.875 267 12549.48 70.95 55329.18 88888.00 2007-09-24 01:57:32.000 267 12549.52 70.92 55329.18 88888.00 2007-09-24 01:57:32.125 267 12549.52 70.95 55329.15 88888.00 2007-09-24 01:57:32.250 267 12549.48 70.97 55329.20 88888.00 2007-09-24 01:57:32.375 267 12549.50 71.05 55329.22 88888.00 2007-09-24 01:57:32.500 267 12549.55 70.97 55329.20 88888.00 2007-09-24 01:57:32.625 267 12549.60 70.97 55329.20 88888.00 2007-09-24 01:57:32.750 267 12549.60 70.95 55329.20 88888.00 2007-09-24 01:57:32.875 267 12549.65 71.00 55329.25 88888.00 2007-09-24 01:57:33.000 267 12549.67 71.00 55329.28 88888.00 2007-09-24 01:57:33.125 267 12549.73 70.97 55329.22 88888.00 2007-09-24 01:57:33.250 267 12549.60 70.92 55329.20 88888.00 2007-09-24 01:57:33.375 267 12549.60 70.92 55329.22 88888.00 2007-09-24 01:57:33.500 267 12549.62 71.00 55329.22 88888.00 2007-09-24 01:57:33.625 267 12549.65 71.00 55329.25 88888.00 2007-09-24 01:57:33.750 267 12549.62 71.03 55329.28 88888.00 2007-09-24 01:57:33.875 267 12549.65 71.05 55329.28 88888.00 2007-09-24 01:57:34.000 267 12549.73 71.00 55329.28 88888.00 2007-09-24 01:57:34.125 267 12549.70 70.97 55329.22 88888.00 2007-09-24 01:57:34.250 267 12549.67 70.97 55329.22 88888.00 2007-09-24 01:57:34.375 267 12549.73 71.05 55329.25 88888.00 2007-09-24 01:57:34.500 267 12549.67 71.05 55329.28 88888.00 2007-09-24 01:57:34.625 267 12549.73 71.00 55329.28 88888.00 2007-09-24 01:57:34.750 267 12549.85 71.03 55329.28 88888.00 2007-09-24 01:57:34.875 267 12549.80 71.03 55329.25 88888.00 2007-09-24 01:57:35.000 267 12549.73 71.03 55329.25 88888.00 2007-09-24 01:57:35.125 267 12549.70 71.03 55329.25 88888.00 2007-09-24 01:57:35.250 267 12549.67 71.03 55329.22 88888.00 2007-09-24 01:57:35.375 267 12549.73 71.03 55329.22 88888.00 2007-09-24 01:57:35.500 267 12549.73 71.05 55329.22 88888.00 2007-09-24 01:57:35.625 267 12549.80 71.05 55329.22 88888.00 2007-09-24 01:57:35.750 267 12549.80 70.97 55329.22 88888.00 2007-09-24 01:57:35.875 267 12549.85 71.00 55329.25 88888.00 2007-09-24 01:57:36.000 267 12549.92 71.10 55329.28 88888.00 2007-09-24 01:57:36.125 267 12549.90 71.15 55329.28 88888.00 2007-09-24 01:57:36.250 267 12549.83 71.05 55329.28 88888.00 2007-09-24 01:57:36.375 267 12549.83 71.03 55329.30 88888.00 2007-09-24 01:57:36.500 267 12549.83 71.05 55329.28 88888.00 2007-09-24 01:57:36.625 267 12549.83 71.05 55329.22 88888.00 2007-09-24 01:57:36.750 267 12549.88 71.05 55329.22 88888.00 2007-09-24 01:57:36.875 267 12549.88 71.08 55329.25 88888.00 2007-09-24 01:57:37.000 267 12549.88 71.10 55329.28 88888.00 2007-09-24 01:57:37.125 267 12549.90 71.05 55329.25 88888.00 2007-09-24 01:57:37.250 267 12549.90 71.03 55329.25 88888.00 2007-09-24 01:57:37.375 267 12549.95 71.00 55329.28 88888.00 2007-09-24 01:57:37.500 267 12549.90 71.00 55329.30 88888.00 2007-09-24 01:57:37.625 267 12549.88 71.03 55329.30 88888.00 2007-09-24 01:57:37.750 267 12549.85 71.05 55329.32 88888.00 2007-09-24 01:57:37.875 267 12549.88 71.03 55329.28 88888.00 2007-09-24 01:57:38.000 267 12549.88 71.00 55329.25 88888.00 2007-09-24 01:57:38.125 267 12549.85 71.03 55329.28 88888.00 2007-09-24 01:57:38.250 267 12549.80 71.03 55329.25 88888.00 2007-09-24 01:57:38.375 267 12549.83 71.05 55329.25 88888.00 2007-09-24 01:57:38.500 267 12549.83 71.05 55329.25 88888.00 2007-09-24 01:57:38.625 267 12549.77 70.97 55329.25 88888.00 2007-09-24 01:57:38.750 267 12549.83 71.03 55329.28 88888.00 2007-09-24 01:57:38.875 267 12549.90 71.10 55329.32 88888.00 2007-09-24 01:57:39.000 267 12549.92 71.12 55329.32 88888.00 2007-09-24 01:57:39.125 267 12549.95 71.08 55329.32 88888.00 2007-09-24 01:57:39.250 267 12549.95 71.08 55329.32 88888.00 2007-09-24 01:57:39.375 267 12550.00 71.12 55329.32 88888.00 2007-09-24 01:57:39.500 267 12550.05 71.10 55329.35 88888.00 2007-09-24 01:57:39.625 267 12550.02 71.08 55329.35 88888.00 2007-09-24 01:57:39.750 267 12550.02 71.00 55329.30 88888.00 2007-09-24 01:57:39.875 267 12550.02 71.03 55329.28 88888.00 2007-09-24 01:57:40.000 267 12549.98 71.05 55329.30 88888.00 2007-09-24 01:57:40.125 267 12549.92 71.05 55329.28 88888.00 2007-09-24 01:57:40.250 267 12549.92 71.10 55329.30 88888.00 2007-09-24 01:57:40.375 267 12549.95 71.08 55329.30 88888.00 2007-09-24 01:57:40.500 267 12549.98 71.05 55329.30 88888.00 2007-09-24 01:57:40.625 267 12550.05 71.08 55329.30 88888.00 2007-09-24 01:57:40.750 267 12550.05 71.10 55329.32 88888.00 2007-09-24 01:57:40.875 267 12550.00 71.05 55329.32 88888.00 2007-09-24 01:57:41.000 267 12550.00 71.08 55329.32 88888.00 2007-09-24 01:57:41.125 267 12550.10 71.12 55329.38 88888.00 2007-09-24 01:57:41.250 267 12550.12 71.15 55329.38 88888.00 2007-09-24 01:57:41.375 267 12550.15 71.17 55329.35 88888.00 2007-09-24 01:57:41.500 267 12550.12 71.15 55329.32 88888.00 2007-09-24 01:57:41.625 267 12550.15 71.17 55329.35 88888.00 2007-09-24 01:57:41.750 267 12550.12 71.17 55329.35 88888.00 2007-09-24 01:57:41.875 267 12550.20 71.15 55329.32 88888.00 2007-09-24 01:57:42.000 267 12550.33 71.15 55329.32 88888.00 2007-09-24 01:57:42.125 267 12550.25 71.10 55329.32 88888.00 2007-09-24 01:57:42.250 267 12550.17 71.10 55329.35 88888.00 2007-09-24 01:57:42.375 267 12550.23 71.15 55329.38 88888.00 2007-09-24 01:57:42.500 267 12550.23 71.15 55329.38 88888.00 2007-09-24 01:57:42.625 267 12550.15 71.15 55329.40 88888.00 2007-09-24 01:57:42.750 267 12550.12 71.12 55329.38 88888.00 2007-09-24 01:57:42.875 267 12550.17 71.15 55329.38 88888.00 2007-09-24 01:57:43.000 267 12550.20 71.10 55329.35 88888.00 2007-09-24 01:57:43.125 267 12550.23 71.15 55329.40 88888.00 2007-09-24 01:57:43.250 267 12550.15 71.17 55329.38 88888.00 2007-09-24 01:57:43.375 267 12550.08 71.12 55329.38 88888.00 2007-09-24 01:57:43.500 267 12550.10 71.10 55329.32 88888.00 2007-09-24 01:57:43.625 267 12550.20 71.10 55329.32 88888.00 2007-09-24 01:57:43.750 267 12550.25 71.17 55329.35 88888.00 2007-09-24 01:57:43.875 267 12550.20 71.17 55329.35 88888.00 2007-09-24 01:57:44.000 267 12550.10 71.10 55329.32 88888.00 2007-09-24 01:57:44.125 267 12550.10 71.08 55329.32 88888.00 2007-09-24 01:57:44.250 267 12550.10 71.12 55329.32 88888.00 2007-09-24 01:57:44.375 267 12550.20 71.17 55329.35 88888.00 2007-09-24 01:57:44.500 267 12550.30 71.17 55329.35 88888.00 2007-09-24 01:57:44.625 267 12550.27 71.15 55329.32 88888.00 2007-09-24 01:57:44.750 267 12550.23 71.10 55329.32 88888.00 2007-09-24 01:57:44.875 267 12550.25 71.12 55329.35 88888.00 2007-09-24 01:57:45.000 267 12550.33 71.15 55329.32 88888.00 2007-09-24 01:57:45.125 267 12550.35 71.10 55329.35 88888.00 2007-09-24 01:57:45.250 267 12550.33 71.15 55329.38 88888.00 2007-09-24 01:57:45.375 267 12550.33 71.15 55329.38 88888.00 2007-09-24 01:57:45.500 267 12550.35 71.17 55329.38 88888.00 2007-09-24 01:57:45.625 267 12550.33 71.20 55329.35 88888.00 2007-09-24 01:57:45.750 267 12550.30 71.17 55329.32 88888.00 2007-09-24 01:57:45.875 267 12550.27 71.15 55329.32 88888.00 2007-09-24 01:57:46.000 267 12550.25 71.15 55329.32 88888.00 2007-09-24 01:57:46.125 267 12550.27 71.15 55329.32 88888.00 2007-09-24 01:57:46.250 267 12550.23 71.12 55329.32 88888.00 2007-09-24 01:57:46.375 267 12550.30 71.15 55329.32 88888.00 2007-09-24 01:57:46.500 267 12550.35 71.20 55329.32 88888.00 2007-09-24 01:57:46.625 267 12550.38 71.20 55329.30 88888.00 2007-09-24 01:57:46.750 267 12550.35 71.17 55329.32 88888.00 2007-09-24 01:57:46.875 267 12550.35 71.12 55329.35 88888.00 2007-09-24 01:57:47.000 267 12550.40 71.12 55329.35 88888.00 2007-09-24 01:57:47.125 267 12550.40 71.15 55329.35 88888.00 2007-09-24 01:57:47.250 267 12550.38 71.15 55329.35 88888.00 2007-09-24 01:57:47.375 267 12550.42 71.15 55329.32 88888.00 2007-09-24 01:57:47.500 267 12550.45 71.15 55329.35 88888.00 2007-09-24 01:57:47.625 267 12550.42 71.15 55329.35 88888.00 2007-09-24 01:57:47.750 267 12550.38 71.15 55329.35 88888.00 2007-09-24 01:57:47.875 267 12550.35 71.15 55329.32 88888.00 2007-09-24 01:57:48.000 267 12550.40 71.15 55329.35 88888.00 2007-09-24 01:57:48.125 267 12550.42 71.12 55329.38 88888.00 2007-09-24 01:57:48.250 267 12550.40 71.10 55329.38 88888.00 2007-09-24 01:57:48.375 267 12550.50 71.17 55329.38 88888.00 2007-09-24 01:57:48.500 267 12550.50 71.15 55329.35 88888.00 2007-09-24 01:57:48.625 267 12550.55 71.12 55329.32 88888.00 2007-09-24 01:57:48.750 267 12550.55 71.17 55329.32 88888.00 2007-09-24 01:57:48.875 267 12550.48 71.12 55329.35 88888.00 2007-09-24 01:57:49.000 267 12550.55 71.15 55329.35 88888.00 2007-09-24 01:57:49.125 267 12550.58 71.17 55329.35 88888.00 2007-09-24 01:57:49.250 267 12550.55 71.22 55329.38 88888.00 2007-09-24 01:57:49.375 267 12550.58 71.17 55329.35 88888.00 2007-09-24 01:57:49.500 267 12550.62 71.12 55329.35 88888.00 2007-09-24 01:57:49.625 267 12550.67 71.17 55329.32 88888.00 2007-09-24 01:57:49.750 267 12550.67 71.20 55329.35 88888.00 2007-09-24 01:57:49.875 267 12550.60 71.12 55329.35 88888.00 2007-09-24 01:57:50.000 267 12550.65 71.10 55329.35 88888.00 2007-09-24 01:57:50.125 267 12550.67 71.12 55329.38 88888.00 2007-09-24 01:57:50.250 267 12550.67 71.15 55329.40 88888.00 2007-09-24 01:57:50.375 267 12550.73 71.17 55329.43 88888.00 2007-09-24 01:57:50.500 267 12550.67 71.17 55329.43 88888.00 2007-09-24 01:57:50.625 267 12550.70 71.15 55329.40 88888.00 2007-09-24 01:57:50.750 267 12550.73 71.10 55329.38 88888.00 2007-09-24 01:57:50.875 267 12550.73 71.08 55329.35 88888.00 2007-09-24 01:57:51.000 267 12550.75 71.08 55329.35 88888.00 2007-09-24 01:57:51.125 267 12550.80 71.05 55329.38 88888.00 2007-09-24 01:57:51.250 267 12550.77 71.10 55329.38 88888.00 2007-09-24 01:57:51.375 267 12550.77 71.15 55329.38 88888.00 2007-09-24 01:57:51.500 267 12550.75 71.12 55329.38 88888.00 2007-09-24 01:57:51.625 267 12550.80 71.10 55329.38 88888.00 2007-09-24 01:57:51.750 267 12550.88 71.10 55329.38 88888.00 2007-09-24 01:57:51.875 267 12550.88 71.10 55329.38 88888.00 2007-09-24 01:57:52.000 267 12550.90 71.10 55329.38 88888.00 2007-09-24 01:57:52.125 267 12551.02 71.12 55329.40 88888.00 2007-09-24 01:57:52.250 267 12550.95 71.08 55329.35 88888.00 2007-09-24 01:57:52.375 267 12550.90 71.10 55329.35 88888.00 2007-09-24 01:57:52.500 267 12550.90 71.10 55329.38 88888.00 2007-09-24 01:57:52.625 267 12550.92 71.10 55329.40 88888.00 2007-09-24 01:57:52.750 267 12550.95 71.12 55329.43 88888.00 2007-09-24 01:57:52.875 267 12550.98 71.10 55329.40 88888.00 2007-09-24 01:57:53.000 267 12550.98 71.12 55329.35 88888.00 2007-09-24 01:57:53.125 267 12551.00 71.10 55329.38 88888.00 2007-09-24 01:57:53.250 267 12550.98 71.05 55329.40 88888.00 2007-09-24 01:57:53.375 267 12551.05 71.08 55329.40 88888.00 2007-09-24 01:57:53.500 267 12551.08 71.08 55329.40 88888.00 2007-09-24 01:57:53.625 267 12551.02 71.08 55329.40 88888.00 2007-09-24 01:57:53.750 267 12550.98 71.05 55329.40 88888.00 2007-09-24 01:57:53.875 267 12551.08 71.05 55329.43 88888.00 2007-09-24 01:57:54.000 267 12551.15 71.05 55329.43 88888.00 2007-09-24 01:57:54.125 267 12551.10 71.08 55329.40 88888.00 2007-09-24 01:57:54.250 267 12551.02 71.05 55329.40 88888.00 2007-09-24 01:57:54.375 267 12551.05 71.03 55329.38 88888.00 2007-09-24 01:57:54.500 267 12551.05 71.05 55329.38 88888.00 2007-09-24 01:57:54.625 267 12551.10 71.08 55329.40 88888.00 2007-09-24 01:57:54.750 267 12551.08 71.10 55329.40 88888.00 2007-09-24 01:57:54.875 267 12551.05 71.05 55329.38 88888.00 2007-09-24 01:57:55.000 267 12551.08 71.03 55329.35 88888.00 2007-09-24 01:57:55.125 267 12551.05 71.03 55329.35 88888.00 2007-09-24 01:57:55.250 267 12551.00 70.97 55329.38 88888.00 2007-09-24 01:57:55.375 267 12550.98 71.03 55329.43 88888.00 2007-09-24 01:57:55.500 267 12551.02 71.03 55329.43 88888.00 2007-09-24 01:57:55.625 267 12551.08 71.00 55329.45 88888.00 2007-09-24 01:57:55.750 267 12551.10 71.05 55329.47 88888.00 2007-09-24 01:57:55.875 267 12551.12 71.08 55329.45 88888.00 2007-09-24 01:57:56.000 267 12551.05 71.00 55329.43 88888.00 2007-09-24 01:57:56.125 267 12551.02 71.00 55329.43 88888.00 2007-09-24 01:57:56.250 267 12551.12 71.00 55329.43 88888.00 2007-09-24 01:57:56.375 267 12551.20 71.08 55329.43 88888.00 2007-09-24 01:57:56.500 267 12551.20 71.10 55329.43 88888.00 2007-09-24 01:57:56.625 267 12551.17 71.03 55329.40 88888.00 2007-09-24 01:57:56.750 267 12551.17 70.97 55329.38 88888.00 2007-09-24 01:57:56.875 267 12551.23 71.03 55329.45 88888.00 2007-09-24 01:57:57.000 267 12551.27 71.05 55329.45 88888.00 2007-09-24 01:57:57.125 267 12551.30 70.97 55329.43 88888.00 2007-09-24 01:57:57.250 267 12551.25 70.95 55329.45 88888.00 2007-09-24 01:57:57.375 267 12551.25 70.92 55329.45 88888.00 2007-09-24 01:57:57.500 267 12551.30 70.92 55329.47 88888.00 2007-09-24 01:57:57.625 267 12551.33 70.95 55329.45 88888.00 2007-09-24 01:57:57.750 267 12551.30 70.92 55329.40 88888.00 2007-09-24 01:57:57.875 267 12551.27 70.92 55329.40 88888.00 2007-09-24 01:57:58.000 267 12551.35 70.95 55329.40 88888.00 2007-09-24 01:57:58.125 267 12551.40 70.97 55329.43 88888.00 2007-09-24 01:57:58.250 267 12551.38 70.95 55329.45 88888.00 2007-09-24 01:57:58.375 267 12551.40 70.92 55329.43 88888.00 2007-09-24 01:57:58.500 267 12551.35 70.92 55329.43 88888.00 2007-09-24 01:57:58.625 267 12551.33 70.95 55329.40 88888.00 2007-09-24 01:57:58.750 267 12551.38 70.97 55329.40 88888.00 2007-09-24 01:57:58.875 267 12551.33 70.97 55329.40 88888.00 2007-09-24 01:57:59.000 267 12551.38 70.95 55329.43 88888.00 2007-09-24 01:57:59.125 267 12551.40 70.92 55329.43 88888.00 2007-09-24 01:57:59.250 267 12551.40 70.92 55329.43 88888.00 2007-09-24 01:57:59.375 267 12551.45 70.95 55329.45 88888.00 2007-09-24 01:57:59.500 267 12551.45 70.92 55329.45 88888.00 2007-09-24 01:57:59.625 267 12551.40 70.90 55329.47 88888.00 2007-09-24 01:57:59.750 267 12551.33 70.85 55329.45 88888.00 2007-09-24 01:57:59.875 267 12551.35 70.88 55329.45 88888.00 2007-09-24 01:58:00.000 267 12551.38 70.88 55329.45 88888.00 2007-09-24 01:58:00.125 267 12551.45 70.90 55329.47 88888.00 2007-09-24 01:58:00.250 267 12551.40 70.88 55329.45 88888.00 2007-09-24 01:58:00.375 267 12551.40 70.90 55329.47 88888.00 2007-09-24 01:58:00.500 267 12551.40 70.90 55329.50 88888.00 2007-09-24 01:58:00.625 267 12551.42 70.97 55329.53 88888.00 2007-09-24 01:58:00.750 267 12551.42 70.97 55329.50 88888.00 2007-09-24 01:58:00.875 267 12551.42 70.88 55329.50 88888.00 2007-09-24 01:58:01.000 267 12551.45 70.85 55329.45 88888.00 2007-09-24 01:58:01.125 267 12551.48 70.90 55329.47 88888.00 2007-09-24 01:58:01.250 267 12551.45 70.92 55329.43 88888.00 2007-09-24 01:58:01.375 267 12551.45 70.90 55329.43 88888.00 2007-09-24 01:58:01.500 267 12551.52 70.85 55329.47 88888.00 2007-09-24 01:58:01.625 267 12551.50 70.83 55329.50 88888.00 2007-09-24 01:58:01.750 267 12551.45 70.78 55329.47 88888.00 2007-09-24 01:58:01.875 267 12551.52 70.85 55329.55 88888.00 2007-09-24 01:58:02.000 267 12551.52 70.88 55329.55 88888.00 2007-09-24 01:58:02.125 267 12551.50 70.80 55329.55 88888.00 2007-09-24 01:58:02.250 267 12551.40 70.75 55329.47 88888.00 2007-09-24 01:58:02.375 267 12551.42 70.78 55329.47 88888.00 2007-09-24 01:58:02.500 267 12551.52 70.83 55329.53 88888.00 2007-09-24 01:58:02.625 267 12551.58 70.80 55329.53 88888.00 2007-09-24 01:58:02.750 267 12551.60 70.78 55329.47 88888.00 2007-09-24 01:58:02.875 267 12551.62 70.80 55329.47 88888.00 2007-09-24 01:58:03.000 267 12551.58 70.83 55329.47 88888.00 2007-09-24 01:58:03.125 267 12551.52 70.78 55329.47 88888.00 2007-09-24 01:58:03.250 267 12551.58 70.80 55329.53 88888.00 2007-09-24 01:58:03.375 267 12551.62 70.80 55329.53 88888.00 2007-09-24 01:58:03.500 267 12551.58 70.80 55329.53 88888.00 2007-09-24 01:58:03.625 267 12551.60 70.85 55329.55 88888.00 2007-09-24 01:58:03.750 267 12551.65 70.85 55329.53 88888.00 2007-09-24 01:58:03.875 267 12551.62 70.83 55329.53 88888.00 2007-09-24 01:58:04.000 267 12551.60 70.80 55329.50 88888.00 2007-09-24 01:58:04.125 267 12551.62 70.80 55329.55 88888.00 2007-09-24 01:58:04.250 267 12551.55 70.78 55329.55 88888.00 2007-09-24 01:58:04.375 267 12551.62 70.78 55329.55 88888.00 2007-09-24 01:58:04.500 267 12551.62 70.70 55329.53 88888.00 2007-09-24 01:58:04.625 267 12551.67 70.75 55329.57 88888.00 2007-09-24 01:58:04.750 267 12551.70 70.78 55329.57 88888.00 2007-09-24 01:58:04.875 267 12551.70 70.80 55329.60 88888.00 2007-09-24 01:58:05.000 267 12551.67 70.80 55329.60 88888.00 2007-09-24 01:58:05.125 267 12551.67 70.75 55329.57 88888.00 2007-09-24 01:58:05.250 267 12551.62 70.80 55329.60 88888.00 2007-09-24 01:58:05.375 267 12551.60 70.80 55329.57 88888.00 2007-09-24 01:58:05.500 267 12551.67 70.75 55329.57 88888.00 2007-09-24 01:58:05.625 267 12551.67 70.78 55329.55 88888.00 2007-09-24 01:58:05.750 267 12551.58 70.75 55329.55 88888.00 2007-09-24 01:58:05.875 267 12551.58 70.78 55329.57 88888.00 2007-09-24 01:58:06.000 267 12551.55 70.78 55329.62 88888.00 2007-09-24 01:58:06.125 267 12551.55 70.75 55329.62 88888.00 2007-09-24 01:58:06.250 267 12551.50 70.67 55329.57 88888.00 2007-09-24 01:58:06.375 267 12551.50 70.70 55329.55 88888.00 2007-09-24 01:58:06.500 267 12551.50 70.72 55329.57 88888.00 2007-09-24 01:58:06.625 267 12551.48 70.72 55329.57 88888.00 2007-09-24 01:58:06.750 267 12551.48 70.72 55329.57 88888.00 2007-09-24 01:58:06.875 267 12551.60 70.80 55329.60 88888.00 2007-09-24 01:58:07.000 267 12551.67 70.78 55329.62 88888.00 2007-09-24 01:58:07.125 267 12551.62 70.72 55329.62 88888.00 2007-09-24 01:58:07.250 267 12551.60 70.75 55329.65 88888.00 2007-09-24 01:58:07.375 267 12551.62 70.78 55329.62 88888.00 2007-09-24 01:58:07.500 267 12551.65 70.75 55329.62 88888.00 2007-09-24 01:58:07.625 267 12551.65 70.78 55329.60 88888.00 2007-09-24 01:58:07.750 267 12551.60 70.75 55329.62 88888.00 2007-09-24 01:58:07.875 267 12551.58 70.70 55329.62 88888.00 2007-09-24 01:58:08.000 267 12551.58 70.70 55329.65 88888.00 2007-09-24 01:58:08.125 267 12551.62 70.72 55329.65 88888.00 2007-09-24 01:58:08.250 267 12551.60 70.78 55329.68 88888.00 2007-09-24 01:58:08.375 267 12551.58 70.70 55329.65 88888.00 2007-09-24 01:58:08.500 267 12551.60 70.67 55329.68 88888.00 2007-09-24 01:58:08.625 267 12551.67 70.72 55329.72 88888.00 2007-09-24 01:58:08.750 267 12551.73 70.75 55329.70 88888.00 2007-09-24 01:58:08.875 267 12551.70 70.70 55329.65 88888.00 2007-09-24 01:58:09.000 267 12551.67 70.65 55329.65 88888.00 2007-09-24 01:58:09.125 267 12551.62 70.65 55329.65 88888.00 2007-09-24 01:58:09.250 267 12551.62 70.65 55329.70 88888.00 2007-09-24 01:58:09.375 267 12551.67 70.72 55329.72 88888.00 2007-09-24 01:58:09.500 267 12551.60 70.78 55329.72 88888.00 2007-09-24 01:58:09.625 267 12551.55 70.72 55329.70 88888.00 2007-09-24 01:58:09.750 267 12551.62 70.67 55329.70 88888.00 2007-09-24 01:58:09.875 267 12551.67 70.65 55329.68 88888.00 2007-09-24 01:58:10.000 267 12551.65 70.67 55329.68 88888.00 2007-09-24 01:58:10.125 267 12551.65 70.72 55329.68 88888.00 2007-09-24 01:58:10.250 267 12551.67 70.72 55329.72 88888.00 2007-09-24 01:58:10.375 267 12551.75 70.67 55329.70 88888.00 2007-09-24 01:58:10.500 267 12551.73 70.60 55329.70 88888.00 2007-09-24 01:58:10.625 267 12551.67 70.60 55329.70 88888.00 2007-09-24 01:58:10.750 267 12551.65 70.62 55329.75 88888.00 2007-09-24 01:58:10.875 267 12551.70 70.67 55329.78 88888.00 2007-09-24 01:58:11.000 267 12551.67 70.62 55329.72 88888.00 2007-09-24 01:58:11.125 267 12551.65 70.53 55329.72 88888.00 2007-09-24 01:58:11.250 267 12551.55 70.58 55329.72 88888.00 2007-09-24 01:58:11.375 267 12551.60 70.62 55329.72 88888.00 2007-09-24 01:58:11.500 267 12551.55 70.60 55329.72 88888.00 2007-09-24 01:58:11.625 267 12551.62 70.62 55329.75 88888.00 2007-09-24 01:58:11.750 267 12551.67 70.60 55329.75 88888.00 2007-09-24 01:58:11.875 267 12551.65 70.58 55329.70 88888.00 2007-09-24 01:58:12.000 267 12551.65 70.55 55329.70 88888.00 2007-09-24 01:58:12.125 267 12551.62 70.60 55329.75 88888.00 2007-09-24 01:58:12.250 267 12551.60 70.62 55329.75 88888.00 2007-09-24 01:58:12.375 267 12551.62 70.62 55329.72 88888.00 2007-09-24 01:58:12.500 267 12551.65 70.60 55329.72 88888.00 2007-09-24 01:58:12.625 267 12551.65 70.65 55329.75 88888.00 2007-09-24 01:58:12.750 267 12551.73 70.60 55329.72 88888.00 2007-09-24 01:58:12.875 267 12551.77 70.53 55329.72 88888.00 2007-09-24 01:58:13.000 267 12551.77 70.55 55329.72 88888.00 2007-09-24 01:58:13.125 267 12551.65 70.55 55329.72 88888.00 2007-09-24 01:58:13.250 267 12551.52 70.58 55329.75 88888.00 2007-09-24 01:58:13.375 267 12551.55 70.58 55329.78 88888.00 2007-09-24 01:58:13.500 267 12551.58 70.60 55329.80 88888.00 2007-09-24 01:58:13.625 267 12551.55 70.58 55329.75 88888.00 2007-09-24 01:58:13.750 267 12551.48 70.58 55329.70 88888.00 2007-09-24 01:58:13.875 267 12551.52 70.60 55329.72 88888.00 2007-09-24 01:58:14.000 267 12551.58 70.60 55329.72 88888.00 2007-09-24 01:58:14.125 267 12551.60 70.58 55329.75 88888.00 2007-09-24 01:58:14.250 267 12551.55 70.45 55329.75 88888.00 2007-09-24 01:58:14.375 267 12551.60 70.55 55329.75 88888.00 2007-09-24 01:58:14.500 267 12551.70 70.60 55329.80 88888.00 2007-09-24 01:58:14.625 267 12551.75 70.60 55329.82 88888.00 2007-09-24 01:58:14.750 267 12551.70 70.58 55329.82 88888.00 2007-09-24 01:58:14.875 267 12551.67 70.58 55329.85 88888.00 2007-09-24 01:58:15.000 267 12551.67 70.55 55329.80 88888.00 2007-09-24 01:58:15.125 267 12551.65 70.58 55329.82 88888.00 2007-09-24 01:58:15.250 267 12551.60 70.60 55329.85 88888.00 2007-09-24 01:58:15.375 267 12551.65 70.62 55329.88 88888.00 2007-09-24 01:58:15.500 267 12551.62 70.62 55329.88 88888.00 2007-09-24 01:58:15.625 267 12551.67 70.65 55329.82 88888.00 2007-09-24 01:58:15.750 267 12551.75 70.62 55329.82 88888.00 2007-09-24 01:58:15.875 267 12551.75 70.58 55329.85 88888.00 2007-09-24 01:58:16.000 267 12551.75 70.62 55329.85 88888.00 2007-09-24 01:58:16.125 267 12551.73 70.62 55329.85 88888.00 2007-09-24 01:58:16.250 267 12551.65 70.58 55329.85 88888.00 2007-09-24 01:58:16.375 267 12551.70 70.60 55329.88 88888.00 2007-09-24 01:58:16.500 267 12551.73 70.60 55329.88 88888.00 2007-09-24 01:58:16.625 267 12551.73 70.58 55329.85 88888.00 2007-09-24 01:58:16.750 267 12551.70 70.53 55329.85 88888.00 2007-09-24 01:58:16.875 267 12551.65 70.50 55329.85 88888.00 2007-09-24 01:58:17.000 267 12551.65 70.55 55329.85 88888.00 2007-09-24 01:58:17.125 267 12551.62 70.58 55329.85 88888.00 2007-09-24 01:58:17.250 267 12551.62 70.58 55329.88 88888.00 2007-09-24 01:58:17.375 267 12551.70 70.58 55329.88 88888.00 2007-09-24 01:58:17.500 267 12551.67 70.53 55329.82 88888.00 2007-09-24 01:58:17.625 267 12551.70 70.58 55329.90 88888.00 2007-09-24 01:58:17.750 267 12551.73 70.60 55329.88 88888.00 2007-09-24 01:58:17.875 267 12551.75 70.58 55329.90 88888.00 2007-09-24 01:58:18.000 267 12551.73 70.53 55329.90 88888.00 2007-09-24 01:58:18.125 267 12551.70 70.55 55329.90 88888.00 2007-09-24 01:58:18.250 267 12551.75 70.55 55329.90 88888.00 2007-09-24 01:58:18.375 267 12551.77 70.53 55329.88 88888.00 2007-09-24 01:58:18.500 267 12551.73 70.53 55329.90 88888.00 2007-09-24 01:58:18.625 267 12551.65 70.55 55329.90 88888.00 2007-09-24 01:58:18.750 267 12551.60 70.55 55329.93 88888.00 2007-09-24 01:58:18.875 267 12551.58 70.53 55329.95 88888.00 2007-09-24 01:58:19.000 267 12551.65 70.58 55329.93 88888.00 2007-09-24 01:58:19.125 267 12551.70 70.58 55329.97 88888.00 2007-09-24 01:58:19.250 267 12551.70 70.60 55329.93 88888.00 2007-09-24 01:58:19.375 267 12551.75 70.62 55329.95 88888.00 2007-09-24 01:58:19.500 267 12551.75 70.62 55329.93 88888.00 2007-09-24 01:58:19.625 267 12551.73 70.62 55329.93 88888.00 2007-09-24 01:58:19.750 267 12551.70 70.60 55329.95 88888.00 2007-09-24 01:58:19.875 267 12551.65 70.55 55329.93 88888.00 2007-09-24 01:58:20.000 267 12551.70 70.55 55329.90 88888.00 2007-09-24 01:58:20.125 267 12551.77 70.62 55329.95 88888.00 2007-09-24 01:58:20.250 267 12551.75 70.58 55329.97 88888.00 2007-09-24 01:58:20.375 267 12551.73 70.53 55330.00 88888.00 2007-09-24 01:58:20.500 267 12551.70 70.55 55329.97 88888.00 2007-09-24 01:58:20.625 267 12551.65 70.55 55329.95 88888.00 2007-09-24 01:58:20.750 267 12551.65 70.55 55329.97 88888.00 2007-09-24 01:58:20.875 267 12551.67 70.58 55329.97 88888.00 2007-09-24 01:58:21.000 267 12551.65 70.53 55329.97 88888.00 2007-09-24 01:58:21.125 267 12551.65 70.53 55330.03 88888.00 2007-09-24 01:58:21.250 267 12551.62 70.53 55330.00 88888.00 2007-09-24 01:58:21.375 267 12551.70 70.58 55330.00 88888.00 2007-09-24 01:58:21.500 267 12551.75 70.55 55330.00 88888.00 2007-09-24 01:58:21.625 267 12551.77 70.50 55330.00 88888.00 2007-09-24 01:58:21.750 267 12551.70 70.50 55329.97 88888.00 2007-09-24 01:58:21.875 267 12551.65 70.58 55330.00 88888.00 2007-09-24 01:58:22.000 267 12551.67 70.62 55330.00 88888.00 2007-09-24 01:58:22.125 267 12551.65 70.65 55330.03 88888.00 2007-09-24 01:58:22.250 267 12551.62 70.65 55330.03 88888.00 2007-09-24 01:58:22.375 267 12551.65 70.60 55330.00 88888.00 2007-09-24 01:58:22.500 267 12551.62 70.53 55330.00 88888.00 2007-09-24 01:58:22.625 267 12551.70 70.60 55330.03 88888.00 2007-09-24 01:58:22.750 267 12551.73 70.62 55330.10 88888.00 2007-09-24 01:58:22.875 267 12551.70 70.62 55330.07 88888.00 2007-09-24 01:58:23.000 267 12551.65 70.58 55330.03 88888.00 2007-09-24 01:58:23.125 267 12551.62 70.60 55330.03 88888.00 2007-09-24 01:58:23.250 267 12551.55 70.55 55330.03 88888.00 2007-09-24 01:58:23.375 267 12551.65 70.58 55330.05 88888.00 2007-09-24 01:58:23.500 267 12551.75 70.67 55330.07 88888.00 2007-09-24 01:58:23.625 267 12551.75 70.62 55330.07 88888.00 2007-09-24 01:58:23.750 267 12551.75 70.58 55330.07 88888.00 2007-09-24 01:58:23.875 267 12551.73 70.55 55330.05 88888.00 2007-09-24 01:58:24.000 267 12551.77 70.62 55330.05 88888.00 2007-09-24 01:58:24.125 267 12551.85 70.65 55330.07 88888.00 2007-09-24 01:58:24.250 267 12551.80 70.65 55330.07 88888.00 2007-09-24 01:58:24.375 267 12551.77 70.62 55330.10 88888.00 2007-09-24 01:58:24.500 267 12551.77 70.60 55330.12 88888.00 2007-09-24 01:58:24.625 267 12551.83 70.62 55330.10 88888.00 2007-09-24 01:58:24.750 267 12551.88 70.62 55330.07 88888.00 2007-09-24 01:58:24.875 267 12551.80 70.65 55330.07 88888.00 2007-09-24 01:58:25.000 267 12551.83 70.58 55330.07 88888.00 2007-09-24 01:58:25.125 267 12551.85 70.60 55330.10 88888.00 2007-09-24 01:58:25.250 267 12551.85 70.65 55330.12 88888.00 2007-09-24 01:58:25.375 267 12551.85 70.65 55330.12 88888.00 2007-09-24 01:58:25.500 267 12551.80 70.65 55330.12 88888.00 2007-09-24 01:58:25.625 267 12551.80 70.70 55330.10 88888.00 2007-09-24 01:58:25.750 267 12551.75 70.62 55330.07 88888.00 2007-09-24 01:58:25.875 267 12551.77 70.60 55330.12 88888.00 2007-09-24 01:58:26.000 267 12551.83 70.65 55330.12 88888.00 2007-09-24 01:58:26.125 267 12551.88 70.70 55330.15 88888.00 2007-09-24 01:58:26.250 267 12551.85 70.67 55330.18 88888.00 2007-09-24 01:58:26.375 267 12551.90 70.72 55330.12 88888.00 2007-09-24 01:58:26.500 267 12551.85 70.67 55330.12 88888.00 2007-09-24 01:58:26.625 267 12551.80 70.62 55330.15 88888.00 2007-09-24 01:58:26.750 267 12551.85 70.65 55330.12 88888.00 2007-09-24 01:58:26.875 267 12551.80 70.67 55330.12 88888.00 2007-09-24 01:58:27.000 267 12551.77 70.65 55330.12 88888.00 2007-09-24 01:58:27.125 267 12551.73 70.65 55330.15 88888.00 2007-09-24 01:58:27.250 267 12551.77 70.70 55330.20 88888.00 2007-09-24 01:58:27.375 267 12551.85 70.72 55330.18 88888.00 2007-09-24 01:58:27.500 267 12551.80 70.70 55330.15 88888.00 2007-09-24 01:58:27.625 267 12551.85 70.75 55330.15 88888.00 2007-09-24 01:58:27.750 267 12551.83 70.78 55330.15 88888.00 2007-09-24 01:58:27.875 267 12551.85 70.78 55330.18 88888.00 2007-09-24 01:58:28.000 267 12551.83 70.70 55330.15 88888.00 2007-09-24 01:58:28.125 267 12551.85 70.70 55330.20 88888.00 2007-09-24 01:58:28.250 267 12551.88 70.75 55330.25 88888.00 2007-09-24 01:58:28.375 267 12551.92 70.78 55330.22 88888.00 2007-09-24 01:58:28.500 267 12551.92 70.75 55330.22 88888.00 2007-09-24 01:58:28.625 267 12551.92 70.75 55330.22 88888.00 2007-09-24 01:58:28.750 267 12551.98 70.78 55330.25 88888.00 2007-09-24 01:58:28.875 267 12551.95 70.80 55330.28 88888.00 2007-09-24 01:58:29.000 267 12551.90 70.80 55330.22 88888.00 2007-09-24 01:58:29.125 267 12551.90 70.80 55330.22 88888.00 2007-09-24 01:58:29.250 267 12551.85 70.78 55330.20 88888.00 2007-09-24 01:58:29.375 267 12551.95 70.80 55330.20 88888.00 2007-09-24 01:58:29.500 267 12552.02 70.83 55330.22 88888.00 2007-09-24 01:58:29.625 267 12551.98 70.85 55330.25 88888.00 2007-09-24 01:58:29.750 267 12551.95 70.83 55330.22 88888.00 2007-09-24 01:58:29.875 267 12551.88 70.75 55330.22 88888.00 2007-09-24 01:58:30.000 267 12551.92 70.78 55330.22 88888.00 2007-09-24 01:58:30.125 267 12552.00 70.83 55330.25 88888.00 2007-09-24 01:58:30.250 267 12552.02 70.83 55330.28 88888.00 2007-09-24 01:58:30.375 267 12552.00 70.85 55330.25 88888.00 2007-09-24 01:58:30.500 267 12551.88 70.80 55330.22 88888.00 2007-09-24 01:58:30.625 267 12551.90 70.83 55330.25 88888.00 2007-09-24 01:58:30.750 267 12551.92 70.83 55330.22 88888.00 2007-09-24 01:58:30.875 267 12551.95 70.80 55330.22 88888.00 2007-09-24 01:58:31.000 267 12551.92 70.88 55330.25 88888.00 2007-09-24 01:58:31.125 267 12551.95 70.92 55330.30 88888.00 2007-09-24 01:58:31.250 267 12551.95 70.92 55330.30 88888.00 2007-09-24 01:58:31.375 267 12552.00 70.92 55330.28 88888.00 2007-09-24 01:58:31.500 267 12552.02 70.90 55330.28 88888.00 2007-09-24 01:58:31.625 267 12551.98 70.88 55330.28 88888.00 2007-09-24 01:58:31.750 267 12551.98 70.90 55330.28 88888.00 2007-09-24 01:58:31.875 267 12552.02 70.92 55330.30 88888.00 2007-09-24 01:58:32.000 267 12551.98 70.92 55330.25 88888.00 2007-09-24 01:58:32.125 267 12551.98 70.90 55330.25 88888.00 2007-09-24 01:58:32.250 267 12551.98 70.90 55330.25 88888.00 2007-09-24 01:58:32.375 267 12552.02 70.90 55330.25 88888.00 2007-09-24 01:58:32.500 267 12552.05 70.92 55330.28 88888.00 2007-09-24 01:58:32.625 267 12552.08 70.90 55330.28 88888.00 2007-09-24 01:58:32.750 267 12552.02 70.95 55330.25 88888.00 2007-09-24 01:58:32.875 267 12551.98 70.92 55330.28 88888.00 2007-09-24 01:58:33.000 267 12552.00 70.85 55330.22 88888.00 2007-09-24 01:58:33.125 267 12552.00 70.83 55330.22 88888.00 2007-09-24 01:58:33.250 267 12551.98 70.90 55330.25 88888.00 2007-09-24 01:58:33.375 267 12552.02 70.95 55330.28 88888.00 2007-09-24 01:58:33.500 267 12552.02 71.00 55330.32 88888.00 2007-09-24 01:58:33.625 267 12552.08 71.03 55330.35 88888.00 2007-09-24 01:58:33.750 267 12552.10 71.05 55330.38 88888.00 2007-09-24 01:58:33.875 267 12552.12 71.00 55330.35 88888.00 2007-09-24 01:58:34.000 267 12552.12 70.97 55330.35 88888.00 2007-09-24 01:58:34.125 267 12552.12 71.00 55330.35 88888.00 2007-09-24 01:58:34.250 267 12552.15 71.05 55330.38 88888.00 2007-09-24 01:58:34.375 267 12552.23 71.08 55330.35 88888.00 2007-09-24 01:58:34.500 267 12552.23 71.05 55330.35 88888.00 2007-09-24 01:58:34.625 267 12552.17 71.03 55330.35 88888.00 2007-09-24 01:58:34.750 267 12552.12 71.05 55330.38 88888.00 2007-09-24 01:58:34.875 267 12552.17 71.03 55330.35 88888.00 2007-09-24 01:58:35.000 267 12552.23 71.00 55330.32 88888.00 2007-09-24 01:58:35.125 267 12552.25 70.97 55330.32 88888.00 2007-09-24 01:58:35.250 267 12552.25 71.00 55330.35 88888.00 2007-09-24 01:58:35.375 267 12552.27 71.05 55330.35 88888.00 2007-09-24 01:58:35.500 267 12552.27 71.08 55330.35 88888.00 2007-09-24 01:58:35.625 267 12552.27 71.08 55330.35 88888.00 2007-09-24 01:58:35.750 267 12552.20 71.03 55330.38 88888.00 2007-09-24 01:58:35.875 267 12552.27 71.08 55330.43 88888.00 2007-09-24 01:58:36.000 267 12552.30 71.05 55330.40 88888.00 2007-09-24 01:58:36.125 267 12552.25 71.05 55330.40 88888.00 2007-09-24 01:58:36.250 267 12552.17 71.05 55330.38 88888.00 2007-09-24 01:58:36.375 267 12552.23 71.05 55330.38 88888.00 2007-09-24 01:58:36.500 267 12552.23 71.05 55330.38 88888.00 2007-09-24 01:58:36.625 267 12552.33 71.05 55330.40 88888.00 2007-09-24 01:58:36.750 267 12552.38 71.05 55330.40 88888.00 2007-09-24 01:58:36.875 267 12552.35 71.03 55330.40 88888.00 2007-09-24 01:58:37.000 267 12552.35 71.08 55330.35 88888.00 2007-09-24 01:58:37.125 267 12552.33 71.08 55330.38 88888.00 2007-09-24 01:58:37.250 267 12552.23 71.05 55330.38 88888.00 2007-09-24 01:58:37.375 267 12552.20 71.05 55330.35 88888.00 2007-09-24 01:58:37.500 267 12552.23 71.08 55330.38 88888.00 2007-09-24 01:58:37.625 267 12552.30 71.10 55330.40 88888.00 2007-09-24 01:58:37.750 267 12552.27 71.08 55330.40 88888.00 2007-09-24 01:58:37.875 267 12552.25 71.03 55330.40 88888.00 2007-09-24 01:58:38.000 267 12552.30 71.08 55330.40 88888.00 2007-09-24 01:58:38.125 267 12552.35 71.08 55330.45 88888.00 2007-09-24 01:58:38.250 267 12552.30 71.03 55330.43 88888.00 2007-09-24 01:58:38.375 267 12552.23 71.05 55330.40 88888.00 2007-09-24 01:58:38.500 267 12552.25 71.17 55330.43 88888.00 2007-09-24 01:58:38.625 267 12552.30 71.17 55330.43 88888.00 2007-09-24 01:58:38.750 267 12552.25 71.08 55330.40 88888.00 2007-09-24 01:58:38.875 267 12552.23 71.05 55330.40 88888.00 2007-09-24 01:58:39.000 267 12552.30 71.08 55330.43 88888.00 2007-09-24 01:58:39.125 267 12552.33 71.10 55330.45 88888.00 2007-09-24 01:58:39.250 267 12552.30 71.10 55330.47 88888.00 2007-09-24 01:58:39.375 267 12552.35 71.15 55330.45 88888.00 2007-09-24 01:58:39.500 267 12552.35 71.12 55330.45 88888.00 2007-09-24 01:58:39.625 267 12552.30 71.05 55330.45 88888.00 2007-09-24 01:58:39.750 267 12552.38 71.08 55330.43 88888.00 2007-09-24 01:58:39.875 267 12552.45 71.10 55330.47 88888.00 2007-09-24 01:58:40.000 267 12552.38 71.08 55330.47 88888.00 2007-09-24 01:58:40.125 267 12552.33 71.10 55330.50 88888.00 2007-09-24 01:58:40.250 267 12552.30 71.03 55330.47 88888.00 2007-09-24 01:58:40.375 267 12552.35 71.03 55330.45 88888.00 2007-09-24 01:58:40.500 267 12552.40 71.08 55330.50 88888.00 2007-09-24 01:58:40.625 267 12552.40 71.03 55330.50 88888.00 2007-09-24 01:58:40.750 267 12552.38 71.05 55330.50 88888.00 2007-09-24 01:58:40.875 267 12552.38 71.05 55330.50 88888.00 2007-09-24 01:58:41.000 267 12552.38 70.97 55330.47 88888.00 2007-09-24 01:58:41.125 267 12552.35 71.00 55330.47 88888.00 2007-09-24 01:58:41.250 267 12552.38 70.97 55330.50 88888.00 2007-09-24 01:58:41.375 267 12552.35 71.03 55330.47 88888.00 2007-09-24 01:58:41.500 267 12552.35 71.00 55330.47 88888.00 2007-09-24 01:58:41.625 267 12552.33 71.00 55330.47 88888.00 2007-09-24 01:58:41.750 267 12552.35 71.03 55330.50 88888.00 2007-09-24 01:58:41.875 267 12552.38 71.05 55330.47 88888.00 2007-09-24 01:58:42.000 267 12552.40 71.05 55330.47 88888.00 2007-09-24 01:58:42.125 267 12552.40 71.03 55330.47 88888.00 2007-09-24 01:58:42.250 267 12552.42 70.97 55330.47 88888.00 2007-09-24 01:58:42.375 267 12552.50 71.03 55330.47 88888.00 2007-09-24 01:58:42.500 267 12552.42 70.97 55330.55 88888.00 2007-09-24 01:58:42.625 267 12552.38 71.03 55330.55 88888.00 2007-09-24 01:58:42.750 267 12552.40 71.00 55330.57 88888.00 2007-09-24 01:58:42.875 267 12552.50 71.00 55330.55 88888.00 2007-09-24 01:58:43.000 267 12552.50 70.97 55330.53 88888.00 2007-09-24 01:58:43.125 267 12552.45 71.00 55330.53 88888.00 2007-09-24 01:58:43.250 267 12552.48 70.97 55330.55 88888.00 2007-09-24 01:58:43.375 267 12552.50 71.00 55330.55 88888.00 2007-09-24 01:58:43.500 267 12552.45 70.97 55330.55 88888.00 2007-09-24 01:58:43.625 267 12552.38 70.92 55330.55 88888.00 2007-09-24 01:58:43.750 267 12552.30 70.90 55330.55 88888.00 2007-09-24 01:58:43.875 267 12552.30 70.95 55330.57 88888.00 2007-09-24 01:58:44.000 267 12552.35 70.92 55330.55 88888.00 2007-09-24 01:58:44.125 267 12552.38 70.90 55330.55 88888.00 2007-09-24 01:58:44.250 267 12552.40 70.92 55330.55 88888.00 2007-09-24 01:58:44.375 267 12552.38 70.92 55330.55 88888.00 2007-09-24 01:58:44.500 267 12552.33 70.85 55330.57 88888.00 2007-09-24 01:58:44.625 267 12552.42 70.92 55330.62 88888.00 2007-09-24 01:58:44.750 267 12552.45 70.92 55330.60 88888.00 2007-09-24 01:58:44.875 267 12552.40 70.88 55330.62 88888.00 2007-09-24 01:58:45.000 267 12552.45 70.92 55330.62 88888.00 2007-09-24 01:58:45.125 267 12552.42 70.90 55330.62 88888.00 2007-09-24 01:58:45.250 267 12552.30 70.85 55330.62 88888.00 2007-09-24 01:58:45.375 267 12552.38 70.85 55330.60 88888.00 2007-09-24 01:58:45.500 267 12552.50 70.88 55330.68 88888.00 2007-09-24 01:58:45.625 267 12552.45 70.88 55330.65 88888.00 2007-09-24 01:58:45.750 267 12552.35 70.85 55330.65 88888.00 2007-09-24 01:58:45.875 267 12552.27 70.88 55330.62 88888.00 2007-09-24 01:58:46.000 267 12552.30 70.88 55330.62 88888.00 2007-09-24 01:58:46.125 267 12552.33 70.88 55330.65 88888.00 2007-09-24 01:58:46.250 267 12552.30 70.83 55330.68 88888.00 2007-09-24 01:58:46.375 267 12552.38 70.83 55330.70 88888.00 2007-09-24 01:58:46.500 267 12552.38 70.83 55330.65 88888.00 2007-09-24 01:58:46.625 267 12552.38 70.80 55330.65 88888.00 2007-09-24 01:58:46.750 267 12552.40 70.80 55330.68 88888.00 2007-09-24 01:58:46.875 267 12552.40 70.75 55330.62 88888.00 2007-09-24 01:58:47.000 267 12552.38 70.70 55330.62 88888.00 2007-09-24 01:58:47.125 267 12552.40 70.78 55330.68 88888.00 2007-09-24 01:58:47.250 267 12552.42 70.80 55330.68 88888.00 2007-09-24 01:58:47.375 267 12552.48 70.78 55330.68 88888.00 2007-09-24 01:58:47.500 267 12552.40 70.72 55330.68 88888.00 2007-09-24 01:58:47.625 267 12552.35 70.78 55330.72 88888.00 2007-09-24 01:58:47.750 267 12552.42 70.78 55330.72 88888.00 2007-09-24 01:58:47.875 267 12552.48 70.78 55330.72 88888.00 2007-09-24 01:58:48.000 267 12552.38 70.70 55330.70 88888.00 2007-09-24 01:58:48.125 267 12552.38 70.72 55330.72 88888.00 2007-09-24 01:58:48.250 267 12552.35 70.70 55330.72 88888.00 2007-09-24 01:58:48.375 267 12552.42 70.72 55330.72 88888.00 2007-09-24 01:58:48.500 267 12552.42 70.72 55330.72 88888.00 2007-09-24 01:58:48.625 267 12552.38 70.78 55330.78 88888.00 2007-09-24 01:58:48.750 267 12552.33 70.72 55330.75 88888.00 2007-09-24 01:58:48.875 267 12552.30 70.67 55330.70 88888.00 2007-09-24 01:58:49.000 267 12552.30 70.67 55330.70 88888.00 2007-09-24 01:58:49.125 267 12552.38 70.70 55330.78 88888.00 2007-09-24 01:58:49.250 267 12552.33 70.67 55330.80 88888.00 2007-09-24 01:58:49.375 267 12552.33 70.67 55330.78 88888.00 2007-09-24 01:58:49.500 267 12552.25 70.62 55330.72 88888.00 2007-09-24 01:58:49.625 267 12552.20 70.62 55330.72 88888.00 2007-09-24 01:58:49.750 267 12552.20 70.53 55330.72 88888.00 2007-09-24 01:58:49.875 267 12552.25 70.58 55330.75 88888.00 2007-09-24 01:58:50.000 267 12552.33 70.60 55330.78 88888.00 2007-09-24 01:58:50.125 267 12552.27 70.60 55330.78 88888.00 2007-09-24 01:58:50.250 267 12552.08 70.53 55330.78 88888.00 2007-09-24 01:58:50.375 267 12552.10 70.55 55330.78 88888.00 2007-09-24 01:58:50.500 267 12552.17 70.55 55330.80 88888.00 2007-09-24 01:58:50.625 267 12552.23 70.55 55330.80 88888.00 2007-09-24 01:58:50.750 267 12552.27 70.58 55330.78 88888.00 2007-09-24 01:58:50.875 267 12552.23 70.58 55330.80 88888.00 2007-09-24 01:58:51.000 267 12552.25 70.58 55330.82 88888.00 2007-09-24 01:58:51.125 267 12552.20 70.47 55330.85 88888.00 2007-09-24 01:58:51.250 267 12552.23 70.45 55330.85 88888.00 2007-09-24 01:58:51.375 267 12552.33 70.47 55330.85 88888.00 2007-09-24 01:58:51.500 267 12552.30 70.53 55330.85 88888.00 2007-09-24 01:58:51.625 267 12552.20 70.53 55330.90 88888.00 2007-09-24 01:58:51.750 267 12552.12 70.45 55330.90 88888.00 2007-09-24 01:58:51.875 267 12552.15 70.45 55330.88 88888.00 2007-09-24 01:58:52.000 267 12552.17 70.47 55330.90 88888.00 2007-09-24 01:58:52.125 267 12552.17 70.47 55330.90 88888.00 2007-09-24 01:58:52.250 267 12552.10 70.42 55330.88 88888.00 2007-09-24 01:58:52.375 267 12552.10 70.40 55330.88 88888.00 2007-09-24 01:58:52.500 267 12552.05 70.40 55330.93 88888.00 2007-09-24 01:58:52.625 267 12552.10 70.40 55330.95 88888.00 2007-09-24 01:58:52.750 267 12552.12 70.42 55330.93 88888.00 2007-09-24 01:58:52.875 267 12552.02 70.38 55330.90 88888.00 2007-09-24 01:58:53.000 267 12552.00 70.38 55330.88 88888.00 2007-09-24 01:58:53.125 267 12552.05 70.38 55330.93 88888.00 2007-09-24 01:58:53.250 267 12552.10 70.40 55330.95 88888.00 2007-09-24 01:58:53.375 267 12552.12 70.40 55330.97 88888.00 2007-09-24 01:58:53.500 267 12552.08 70.42 55330.95 88888.00 2007-09-24 01:58:53.625 267 12552.05 70.40 55330.97 88888.00 2007-09-24 01:58:53.750 267 12552.08 70.35 55330.95 88888.00 2007-09-24 01:58:53.875 267 12552.08 70.33 55330.97 88888.00 2007-09-24 01:58:54.000 267 12551.98 70.30 55330.97 88888.00 2007-09-24 01:58:54.125 267 12551.95 70.30 55330.97 88888.00 2007-09-24 01:58:54.250 267 12552.02 70.33 55331.03 88888.00 2007-09-24 01:58:54.375 267 12552.10 70.35 55331.03 88888.00 2007-09-24 01:58:54.500 267 12552.08 70.28 55331.03 88888.00 2007-09-24 01:58:54.625 267 12552.10 70.30 55331.00 88888.00 2007-09-24 01:58:54.750 267 12552.10 70.35 55331.03 88888.00 2007-09-24 01:58:54.875 267 12552.08 70.33 55331.03 88888.00 2007-09-24 01:58:55.000 267 12552.08 70.30 55331.00 88888.00 2007-09-24 01:58:55.125 267 12552.05 70.30 55331.05 88888.00 2007-09-24 01:58:55.250 267 12551.95 70.22 55331.05 88888.00 2007-09-24 01:58:55.375 267 12551.98 70.25 55331.00 88888.00 2007-09-24 01:58:55.500 267 12552.02 70.28 55331.03 88888.00 2007-09-24 01:58:55.625 267 12552.05 70.25 55331.03 88888.00 2007-09-24 01:58:55.750 267 12552.08 70.20 55331.00 88888.00 2007-09-24 01:58:55.875 267 12552.02 70.20 55331.03 88888.00 2007-09-24 01:58:56.000 267 12551.98 70.15 55331.00 88888.00 2007-09-24 01:58:56.125 267 12551.88 70.17 55331.00 88888.00 2007-09-24 01:58:56.250 267 12551.85 70.25 55331.07 88888.00 2007-09-24 01:58:56.375 267 12551.90 70.25 55331.10 88888.00 2007-09-24 01:58:56.500 267 12551.92 70.22 55331.05 88888.00 2007-09-24 01:58:56.625 267 12551.95 70.20 55331.05 88888.00 2007-09-24 01:58:56.750 267 12551.92 70.20 55331.05 88888.00 2007-09-24 01:58:56.875 267 12551.88 70.15 55331.05 88888.00 2007-09-24 01:58:57.000 267 12551.88 70.17 55331.05 88888.00 2007-09-24 01:58:57.125 267 12551.88 70.17 55331.12 88888.00 2007-09-24 01:58:57.250 267 12551.88 70.12 55331.10 88888.00 2007-09-24 01:58:57.375 267 12551.85 70.10 55331.07 88888.00 2007-09-24 01:58:57.500 267 12551.80 70.10 55331.10 88888.00 2007-09-24 01:58:57.625 267 12551.85 70.12 55331.12 88888.00 2007-09-24 01:58:57.750 267 12551.83 70.10 55331.12 88888.00 2007-09-24 01:58:57.875 267 12551.85 70.08 55331.10 88888.00 2007-09-24 01:58:58.000 267 12551.85 70.08 55331.07 88888.00 2007-09-24 01:58:58.125 267 12551.83 70.08 55331.07 88888.00 2007-09-24 01:58:58.250 267 12551.67 69.97 55331.10 88888.00 2007-09-24 01:58:58.375 267 12551.70 70.05 55331.15 88888.00 2007-09-24 01:58:58.500 267 12551.67 70.05 55331.15 88888.00 2007-09-24 01:58:58.625 267 12551.70 70.05 55331.15 88888.00 2007-09-24 01:58:58.750 267 12551.73 70.03 55331.15 88888.00 2007-09-24 01:58:58.875 267 12551.77 70.00 55331.18 88888.00 2007-09-24 01:58:59.000 267 12551.80 70.05 55331.18 88888.00 2007-09-24 01:58:59.125 267 12551.83 70.03 55331.20 88888.00 2007-09-24 01:58:59.250 267 12551.75 69.97 55331.20 88888.00 2007-09-24 01:58:59.375 267 12551.70 69.90 55331.15 88888.00 2007-09-24 01:58:59.500 267 12551.73 69.95 55331.18 88888.00 2007-09-24 01:58:59.625 267 12551.80 70.03 55331.20 88888.00 2007-09-24 01:58:59.750 267 12551.85 70.03 55331.20 88888.00 2007-09-24 01:58:59.875 267 12551.75 70.03 55331.20 88888.00 2007-09-24 01:59:00.000 267 12551.73 69.97 55331.20 88888.00 2007-09-24 01:59:00.125 267 12551.75 69.97 55331.18 88888.00 2007-09-24 01:59:00.250 267 12551.80 70.03 55331.20 88888.00 2007-09-24 01:59:00.375 267 12551.80 69.97 55331.18 88888.00 2007-09-24 01:59:00.500 267 12551.77 69.97 55331.22 88888.00 2007-09-24 01:59:00.625 267 12551.75 69.97 55331.25 88888.00 2007-09-24 01:59:00.750 267 12551.62 69.92 55331.22 88888.00 2007-09-24 01:59:00.875 267 12551.60 69.83 55331.22 88888.00 2007-09-24 01:59:01.000 267 12551.55 69.85 55331.20 88888.00 2007-09-24 01:59:01.125 267 12551.52 69.88 55331.20 88888.00 2007-09-24 01:59:01.250 267 12551.50 69.90 55331.22 88888.00 2007-09-24 01:59:01.375 267 12551.50 69.97 55331.25 88888.00 2007-09-24 01:59:01.500 267 12551.50 69.95 55331.25 88888.00 2007-09-24 01:59:01.625 267 12551.48 69.92 55331.25 88888.00 2007-09-24 01:59:01.750 267 12551.50 69.97 55331.28 88888.00 2007-09-24 01:59:01.875 267 12551.52 69.92 55331.28 88888.00 2007-09-24 01:59:02.000 267 12551.45 69.88 55331.28 88888.00 2007-09-24 01:59:02.125 267 12551.48 69.92 55331.28 88888.00 2007-09-24 01:59:02.250 267 12551.45 69.85 55331.25 88888.00 2007-09-24 01:59:02.375 267 12551.48 69.88 55331.28 88888.00 2007-09-24 01:59:02.500 267 12551.48 69.90 55331.32 88888.00 2007-09-24 01:59:02.625 267 12551.42 69.95 55331.32 88888.00 2007-09-24 01:59:02.750 267 12551.38 69.90 55331.30 88888.00 2007-09-24 01:59:02.875 267 12551.35 69.88 55331.28 88888.00 2007-09-24 01:59:03.000 267 12551.38 69.90 55331.28 88888.00 2007-09-24 01:59:03.125 267 12551.40 69.85 55331.30 88888.00 2007-09-24 01:59:03.250 267 12551.35 69.83 55331.32 88888.00 2007-09-24 01:59:03.375 267 12551.35 69.85 55331.32 88888.00 2007-09-24 01:59:03.500 267 12551.38 69.83 55331.30 88888.00 2007-09-24 01:59:03.625 267 12551.42 69.83 55331.30 88888.00 2007-09-24 01:59:03.750 267 12551.38 69.80 55331.30 88888.00 2007-09-24 01:59:03.875 267 12551.35 69.80 55331.32 88888.00 2007-09-24 01:59:04.000 267 12551.40 69.80 55331.32 88888.00 2007-09-24 01:59:04.125 267 12551.35 69.80 55331.35 88888.00 2007-09-24 01:59:04.250 267 12551.40 69.78 55331.38 88888.00 2007-09-24 01:59:04.375 267 12551.38 69.85 55331.38 88888.00 2007-09-24 01:59:04.500 267 12551.30 69.80 55331.38 88888.00 2007-09-24 01:59:04.625 267 12551.27 69.75 55331.38 88888.00 2007-09-24 01:59:04.750 267 12551.27 69.80 55331.35 88888.00 2007-09-24 01:59:04.875 267 12551.33 69.80 55331.38 88888.00 2007-09-24 01:59:05.000 267 12551.35 69.78 55331.40 88888.00 2007-09-24 01:59:05.125 267 12551.35 69.80 55331.45 88888.00 2007-09-24 01:59:05.250 267 12551.27 69.83 55331.45 88888.00 2007-09-24 01:59:05.375 267 12551.25 69.80 55331.43 88888.00 2007-09-24 01:59:05.500 267 12551.23 69.80 55331.40 88888.00 2007-09-24 01:59:05.625 267 12551.20 69.78 55331.40 88888.00 2007-09-24 01:59:05.750 267 12551.20 69.78 55331.45 88888.00 2007-09-24 01:59:05.875 267 12551.25 69.78 55331.47 88888.00 2007-09-24 01:59:06.000 267 12551.27 69.85 55331.47 88888.00 2007-09-24 01:59:06.125 267 12551.27 69.88 55331.47 88888.00 2007-09-24 01:59:06.250 267 12551.23 69.80 55331.45 88888.00 2007-09-24 01:59:06.375 267 12551.25 69.78 55331.47 88888.00 2007-09-24 01:59:06.500 267 12551.20 69.75 55331.45 88888.00 2007-09-24 01:59:06.625 267 12551.17 69.75 55331.45 88888.00 2007-09-24 01:59:06.750 267 12551.17 69.78 55331.47 88888.00 2007-09-24 01:59:06.875 267 12551.23 69.83 55331.47 88888.00 2007-09-24 01:59:07.000 267 12551.23 69.83 55331.45 88888.00 2007-09-24 01:59:07.125 267 12551.20 69.80 55331.47 88888.00 2007-09-24 01:59:07.250 267 12551.12 69.72 55331.53 88888.00 2007-09-24 01:59:07.375 267 12551.17 69.75 55331.53 88888.00 2007-09-24 01:59:07.500 267 12551.17 69.75 55331.53 88888.00 2007-09-24 01:59:07.625 267 12551.12 69.70 55331.53 88888.00 2007-09-24 01:59:07.750 267 12551.05 69.67 55331.53 88888.00 2007-09-24 01:59:07.875 267 12551.05 69.75 55331.55 88888.00 2007-09-24 01:59:08.000 267 12551.05 69.72 55331.55 88888.00 2007-09-24 01:59:08.125 267 12551.05 69.67 55331.55 88888.00 2007-09-24 01:59:08.250 267 12551.00 69.70 55331.53 88888.00 2007-09-24 01:59:08.375 267 12551.02 69.67 55331.53 88888.00 2007-09-24 01:59:08.500 267 12551.02 69.67 55331.55 88888.00 2007-09-24 01:59:08.625 267 12551.00 69.70 55331.55 88888.00 2007-09-24 01:59:08.750 267 12551.00 69.70 55331.55 88888.00 2007-09-24 01:59:08.875 267 12551.02 69.65 55331.57 88888.00 2007-09-24 01:59:09.000 267 12551.12 69.67 55331.60 88888.00 2007-09-24 01:59:09.125 267 12551.10 69.75 55331.62 88888.00 2007-09-24 01:59:09.250 267 12551.02 69.67 55331.62 88888.00 2007-09-24 01:59:09.375 267 12551.02 69.65 55331.65 88888.00 2007-09-24 01:59:09.500 267 12551.02 69.62 55331.62 88888.00 2007-09-24 01:59:09.625 267 12551.08 69.62 55331.60 88888.00 2007-09-24 01:59:09.750 267 12551.05 69.67 55331.62 88888.00 2007-09-24 01:59:09.875 267 12551.00 69.65 55331.60 88888.00 2007-09-24 01:59:10.000 267 12550.92 69.62 55331.57 88888.00 2007-09-24 01:59:10.125 267 12550.95 69.65 55331.60 88888.00 2007-09-24 01:59:10.250 267 12551.02 69.65 55331.65 88888.00 2007-09-24 01:59:10.375 267 12551.05 69.70 55331.62 88888.00 2007-09-24 01:59:10.500 267 12550.95 69.67 55331.62 88888.00 2007-09-24 01:59:10.625 267 12550.88 69.62 55331.68 88888.00 2007-09-24 01:59:10.750 267 12550.88 69.62 55331.65 88888.00 2007-09-24 01:59:10.875 267 12550.88 69.60 55331.62 88888.00 2007-09-24 01:59:11.000 267 12550.92 69.65 55331.65 88888.00 2007-09-24 01:59:11.125 267 12550.98 69.67 55331.70 88888.00 2007-09-24 01:59:11.250 267 12551.00 69.70 55331.70 88888.00 2007-09-24 01:59:11.375 267 12551.00 69.67 55331.68 88888.00 2007-09-24 01:59:11.500 267 12550.90 69.60 55331.65 88888.00 2007-09-24 01:59:11.625 267 12550.88 69.58 55331.68 88888.00 2007-09-24 01:59:11.750 267 12550.88 69.58 55331.68 88888.00 2007-09-24 01:59:11.875 267 12550.90 69.60 55331.68 88888.00 2007-09-24 01:59:12.000 267 12550.92 69.67 55331.72 88888.00 2007-09-24 01:59:12.125 267 12550.90 69.62 55331.78 88888.00 2007-09-24 01:59:12.250 267 12550.80 69.58 55331.75 88888.00 2007-09-24 01:59:12.375 267 12550.83 69.58 55331.75 88888.00 2007-09-24 01:59:12.500 267 12550.85 69.62 55331.72 88888.00 2007-09-24 01:59:12.625 267 12550.85 69.62 55331.72 88888.00 2007-09-24 01:59:12.750 267 12550.85 69.60 55331.75 88888.00 2007-09-24 01:59:12.875 267 12550.88 69.58 55331.75 88888.00 2007-09-24 01:59:13.000 267 12550.85 69.62 55331.75 88888.00 2007-09-24 01:59:13.125 267 12550.75 69.60 55331.72 88888.00 2007-09-24 01:59:13.250 267 12550.75 69.55 55331.72 88888.00 2007-09-24 01:59:13.375 267 12550.80 69.58 55331.70 88888.00 2007-09-24 01:59:13.500 267 12550.83 69.58 55331.70 88888.00 2007-09-24 01:59:13.625 267 12550.80 69.53 55331.72 88888.00 2007-09-24 01:59:13.750 267 12550.83 69.58 55331.75 88888.00 2007-09-24 01:59:13.875 267 12550.83 69.60 55331.75 88888.00 2007-09-24 01:59:14.000 267 12550.75 69.58 55331.78 88888.00 2007-09-24 01:59:14.125 267 12550.73 69.60 55331.78 88888.00 2007-09-24 01:59:14.250 267 12550.70 69.60 55331.80 88888.00 2007-09-24 01:59:14.375 267 12550.70 69.62 55331.75 88888.00 2007-09-24 01:59:14.500 267 12550.70 69.60 55331.75 88888.00 2007-09-24 01:59:14.625 267 12550.58 69.58 55331.72 88888.00 2007-09-24 01:59:14.750 267 12550.60 69.55 55331.75 88888.00 2007-09-24 01:59:14.875 267 12550.62 69.55 55331.78 88888.00 2007-09-24 01:59:15.000 267 12550.60 69.55 55331.75 88888.00 2007-09-24 01:59:15.125 267 12550.60 69.58 55331.78 88888.00 2007-09-24 01:59:15.250 267 12550.55 69.55 55331.80 88888.00 2007-09-24 01:59:15.375 267 12550.62 69.55 55331.78 88888.00 2007-09-24 01:59:15.500 267 12550.55 69.50 55331.78 88888.00 2007-09-24 01:59:15.625 267 12550.58 69.55 55331.82 88888.00 2007-09-24 01:59:15.750 267 12550.60 69.58 55331.85 88888.00 2007-09-24 01:59:15.875 267 12550.55 69.58 55331.85 88888.00 2007-09-24 01:59:16.000 267 12550.55 69.60 55331.88 88888.00 2007-09-24 01:59:16.125 267 12550.50 69.60 55331.85 88888.00 2007-09-24 01:59:16.250 267 12550.48 69.55 55331.82 88888.00 2007-09-24 01:59:16.375 267 12550.42 69.47 55331.82 88888.00 2007-09-24 01:59:16.500 267 12550.48 69.47 55331.82 88888.00 2007-09-24 01:59:16.625 267 12550.55 69.55 55331.88 88888.00 2007-09-24 01:59:16.750 267 12550.50 69.53 55331.85 88888.00 2007-09-24 01:59:16.875 267 12550.42 69.50 55331.85 88888.00 2007-09-24 01:59:17.000 267 12550.40 69.58 55331.88 88888.00 2007-09-24 01:59:17.125 267 12550.50 69.65 55331.93 88888.00 2007-09-24 01:59:17.250 267 12550.42 69.58 55331.93 88888.00 2007-09-24 01:59:17.375 267 12550.33 69.55 55331.88 88888.00 2007-09-24 01:59:17.500 267 12550.30 69.55 55331.90 88888.00 2007-09-24 01:59:17.625 267 12550.35 69.50 55331.90 88888.00 2007-09-24 01:59:17.750 267 12550.35 69.50 55331.93 88888.00 2007-09-24 01:59:17.875 267 12550.38 69.47 55331.93 88888.00 2007-09-24 01:59:18.000 267 12550.40 69.45 55331.90 88888.00 2007-09-24 01:59:18.125 267 12550.40 69.45 55331.90 88888.00 2007-09-24 01:59:18.250 267 12550.30 69.42 55331.93 88888.00 2007-09-24 01:59:18.375 267 12550.35 69.53 55331.93 88888.00 2007-09-24 01:59:18.500 267 12550.48 69.58 55331.93 88888.00 2007-09-24 01:59:18.625 267 12550.42 69.55 55331.93 88888.00 2007-09-24 01:59:18.750 267 12550.30 69.47 55331.90 88888.00 2007-09-24 01:59:18.875 267 12550.27 69.45 55331.90 88888.00 2007-09-24 01:59:19.000 267 12550.33 69.53 55331.93 88888.00 2007-09-24 01:59:19.125 267 12550.35 69.60 55332.00 88888.00 2007-09-24 01:59:19.250 267 12550.33 69.55 55331.97 88888.00 2007-09-24 01:59:19.375 267 12550.27 69.50 55331.95 88888.00 2007-09-24 01:59:19.500 267 12550.23 69.47 55331.95 88888.00 2007-09-24 01:59:19.625 267 12550.23 69.50 55331.95 88888.00 2007-09-24 01:59:19.750 267 12550.20 69.50 55331.93 88888.00 2007-09-24 01:59:19.875 267 12550.23 69.47 55331.95 88888.00 2007-09-24 01:59:20.000 267 12550.25 69.45 55331.95 88888.00 2007-09-24 01:59:20.125 267 12550.25 69.50 55331.95 88888.00 2007-09-24 01:59:20.250 267 12550.20 69.47 55331.97 88888.00 2007-09-24 01:59:20.375 267 12550.20 69.45 55331.97 88888.00 2007-09-24 01:59:20.500 267 12550.17 69.50 55331.97 88888.00 2007-09-24 01:59:20.625 267 12550.27 69.53 55332.00 88888.00 2007-09-24 01:59:20.750 267 12550.33 69.47 55331.97 88888.00 2007-09-24 01:59:20.875 267 12550.30 69.42 55331.95 88888.00 2007-09-24 01:59:21.000 267 12550.30 69.47 55331.97 88888.00 2007-09-24 01:59:21.125 267 12550.25 69.45 55331.97 88888.00 2007-09-24 01:59:21.250 267 12550.20 69.47 55332.00 88888.00 2007-09-24 01:59:21.375 267 12550.20 69.53 55332.00 88888.00 2007-09-24 01:59:21.500 267 12550.17 69.50 55332.00 88888.00 2007-09-24 01:59:21.625 267 12550.15 69.47 55331.97 88888.00 2007-09-24 01:59:21.750 267 12550.12 69.45 55332.00 88888.00 2007-09-24 01:59:21.875 267 12550.12 69.45 55332.00 88888.00 2007-09-24 01:59:22.000 267 12550.08 69.40 55331.95 88888.00 2007-09-24 01:59:22.125 267 12550.02 69.40 55331.97 88888.00 2007-09-24 01:59:22.250 267 12550.08 69.45 55332.00 88888.00 2007-09-24 01:59:22.375 267 12550.12 69.50 55332.00 88888.00 2007-09-24 01:59:22.500 267 12550.02 69.42 55332.00 88888.00 2007-09-24 01:59:22.625 267 12550.00 69.42 55332.00 88888.00 2007-09-24 01:59:22.750 267 12550.05 69.42 55332.00 88888.00 2007-09-24 01:59:22.875 267 12550.02 69.42 55332.00 88888.00 2007-09-24 01:59:23.000 267 12550.00 69.40 55332.00 88888.00 2007-09-24 01:59:23.125 267 12550.10 69.47 55332.03 88888.00 2007-09-24 01:59:23.250 267 12550.17 69.50 55332.03 88888.00 2007-09-24 01:59:23.375 267 12550.12 69.47 55332.00 88888.00 2007-09-24 01:59:23.500 267 12550.10 69.45 55332.03 88888.00 2007-09-24 01:59:23.625 267 12550.08 69.42 55332.05 88888.00 2007-09-24 01:59:23.750 267 12550.05 69.50 55332.07 88888.00 2007-09-24 01:59:23.875 267 12550.02 69.47 55332.03 88888.00 2007-09-24 01:59:24.000 267 12549.92 69.40 55332.03 88888.00 2007-09-24 01:59:24.125 267 12549.95 69.40 55332.05 88888.00 2007-09-24 01:59:24.250 267 12549.92 69.42 55332.05 88888.00 2007-09-24 01:59:24.375 267 12549.95 69.50 55332.07 88888.00 2007-09-24 01:59:24.500 267 12549.90 69.50 55332.07 88888.00 2007-09-24 01:59:24.625 267 12549.90 69.45 55332.07 88888.00 2007-09-24 01:59:24.750 267 12549.88 69.42 55332.05 88888.00 2007-09-24 01:59:24.875 267 12549.90 69.45 55332.05 88888.00 2007-09-24 01:59:25.000 267 12549.90 69.45 55332.05 88888.00 2007-09-24 01:59:25.125 267 12549.92 69.40 55332.10 88888.00 2007-09-24 01:59:25.250 267 12549.95 69.38 55332.10 88888.00 2007-09-24 01:59:25.375 267 12549.90 69.40 55332.05 88888.00 2007-09-24 01:59:25.500 267 12549.92 69.38 55332.05 88888.00 2007-09-24 01:59:25.625 267 12550.00 69.40 55332.03 88888.00 2007-09-24 01:59:25.750 267 12550.00 69.45 55332.07 88888.00 2007-09-24 01:59:25.875 267 12549.90 69.42 55332.07 88888.00 2007-09-24 01:59:26.000 267 12549.85 69.35 55332.05 88888.00 2007-09-24 01:59:26.125 267 12549.95 69.40 55332.05 88888.00 2007-09-24 01:59:26.250 267 12550.02 69.40 55332.05 88888.00 2007-09-24 01:59:26.375 267 12550.05 69.40 55332.03 88888.00 2007-09-24 01:59:26.500 267 12549.95 69.40 55332.05 88888.00 2007-09-24 01:59:26.625 267 12549.92 69.38 55332.07 88888.00 2007-09-24 01:59:26.750 267 12549.95 69.40 55332.10 88888.00 2007-09-24 01:59:26.875 267 12549.98 69.42 55332.07 88888.00 2007-09-24 01:59:27.000 267 12550.00 69.40 55332.05 88888.00 2007-09-24 01:59:27.125 267 12550.00 69.42 55332.05 88888.00 2007-09-24 01:59:27.250 267 12549.90 69.42 55332.05 88888.00 2007-09-24 01:59:27.375 267 12549.85 69.45 55332.05 88888.00 2007-09-24 01:59:27.500 267 12549.85 69.45 55332.10 88888.00 2007-09-24 01:59:27.625 267 12549.85 69.38 55332.10 88888.00 2007-09-24 01:59:27.750 267 12549.88 69.38 55332.10 88888.00 2007-09-24 01:59:27.875 267 12549.90 69.42 55332.10 88888.00 2007-09-24 01:59:28.000 267 12549.92 69.40 55332.10 88888.00 2007-09-24 01:59:28.125 267 12549.92 69.38 55332.10 88888.00 2007-09-24 01:59:28.250 267 12549.88 69.33 55332.05 88888.00 2007-09-24 01:59:28.375 267 12549.83 69.35 55332.07 88888.00 2007-09-24 01:59:28.500 267 12549.80 69.33 55332.10 88888.00 2007-09-24 01:59:28.625 267 12549.83 69.40 55332.15 88888.00 2007-09-24 01:59:28.750 267 12549.83 69.42 55332.15 88888.00 2007-09-24 01:59:28.875 267 12549.85 69.38 55332.12 88888.00 2007-09-24 01:59:29.000 267 12549.88 69.33 55332.10 88888.00 2007-09-24 01:59:29.125 267 12549.90 69.33 55332.12 88888.00 2007-09-24 01:59:29.250 267 12549.80 69.33 55332.10 88888.00 2007-09-24 01:59:29.375 267 12549.83 69.33 55332.07 88888.00 2007-09-24 01:59:29.500 267 12549.80 69.33 55332.10 88888.00 2007-09-24 01:59:29.625 267 12549.77 69.38 55332.12 88888.00 2007-09-24 01:59:29.750 267 12549.77 69.35 55332.10 88888.00 2007-09-24 01:59:29.875 267 12549.83 69.40 55332.10 88888.00 2007-09-24 01:59:30.000 267 12549.85 69.38 55332.10 88888.00 2007-09-24 01:59:30.125 267 12549.80 69.38 55332.12 88888.00 2007-09-24 01:59:30.250 267 12549.75 69.35 55332.12 88888.00 2007-09-24 01:59:30.375 267 12549.77 69.35 55332.10 88888.00 2007-09-24 01:59:30.500 267 12549.83 69.33 55332.10 88888.00 2007-09-24 01:59:30.625 267 12549.80 69.33 55332.12 88888.00 2007-09-24 01:59:30.750 267 12549.80 69.38 55332.12 88888.00 2007-09-24 01:59:30.875 267 12549.73 69.38 55332.12 88888.00 2007-09-24 01:59:31.000 267 12549.70 69.40 55332.12 88888.00 2007-09-24 01:59:31.125 267 12549.73 69.38 55332.12 88888.00 2007-09-24 01:59:31.250 267 12549.70 69.33 55332.15 88888.00 2007-09-24 01:59:31.375 267 12549.67 69.38 55332.15 88888.00 2007-09-24 01:59:31.500 267 12549.60 69.38 55332.18 88888.00 2007-09-24 01:59:31.625 267 12549.60 69.35 55332.15 88888.00 2007-09-24 01:59:31.750 267 12549.52 69.33 55332.15 88888.00 2007-09-24 01:59:31.875 267 12549.42 69.30 55332.18 88888.00 2007-09-24 01:59:32.000 267 12549.38 69.33 55332.15 88888.00 2007-09-24 01:59:32.125 267 12549.35 69.33 55332.15 88888.00 2007-09-24 01:59:32.250 267 12549.35 69.35 55332.15 88888.00 2007-09-24 01:59:32.375 267 12549.50 69.42 55332.15 88888.00 2007-09-24 01:59:32.500 267 12549.50 69.42 55332.18 88888.00 2007-09-24 01:59:32.625 267 12549.48 69.40 55332.20 88888.00 2007-09-24 01:59:32.750 267 12549.48 69.35 55332.18 88888.00 2007-09-24 01:59:32.875 267 12549.48 69.35 55332.18 88888.00 2007-09-24 01:59:33.000 267 12549.55 69.35 55332.15 88888.00 2007-09-24 01:59:33.125 267 12549.52 69.35 55332.12 88888.00 2007-09-24 01:59:33.250 267 12549.40 69.30 55332.15 88888.00 2007-09-24 01:59:33.375 267 12549.45 69.33 55332.15 88888.00 2007-09-24 01:59:33.500 267 12549.48 69.38 55332.12 88888.00 2007-09-24 01:59:33.625 267 12549.45 69.42 55332.15 88888.00 2007-09-24 01:59:33.750 267 12549.40 69.33 55332.15 88888.00 2007-09-24 01:59:33.875 267 12549.35 69.28 55332.12 88888.00 2007-09-24 01:59:34.000 267 12549.48 69.40 55332.15 88888.00 2007-09-24 01:59:34.125 267 12549.48 69.42 55332.15 88888.00 2007-09-24 01:59:34.250 267 12549.45 69.38 55332.18 88888.00 2007-09-24 01:59:34.375 267 12549.45 69.33 55332.18 88888.00 2007-09-24 01:59:34.500 267 12549.45 69.30 55332.15 88888.00 2007-09-24 01:59:34.625 267 12549.42 69.33 55332.15 88888.00 2007-09-24 01:59:34.750 267 12549.40 69.35 55332.15 88888.00 2007-09-24 01:59:34.875 267 12549.40 69.40 55332.18 88888.00 2007-09-24 01:59:35.000 267 12549.38 69.38 55332.15 88888.00 2007-09-24 01:59:35.125 267 12549.33 69.33 55332.18 88888.00 2007-09-24 01:59:35.250 267 12549.33 69.30 55332.20 88888.00 2007-09-24 01:59:35.375 267 12549.33 69.33 55332.20 88888.00 2007-09-24 01:59:35.500 267 12549.33 69.35 55332.18 88888.00 2007-09-24 01:59:35.625 267 12549.33 69.33 55332.15 88888.00 2007-09-24 01:59:35.750 267 12549.35 69.33 55332.15 88888.00 2007-09-24 01:59:35.875 267 12549.33 69.35 55332.18 88888.00 2007-09-24 01:59:36.000 267 12549.25 69.40 55332.18 88888.00 2007-09-24 01:59:36.125 267 12549.20 69.35 55332.18 88888.00 2007-09-24 01:59:36.250 267 12549.27 69.33 55332.20 88888.00 2007-09-24 01:59:36.375 267 12549.30 69.35 55332.20 88888.00 2007-09-24 01:59:36.500 267 12549.30 69.33 55332.22 88888.00 2007-09-24 01:59:36.625 267 12549.27 69.33 55332.20 88888.00 2007-09-24 01:59:36.750 267 12549.25 69.35 55332.20 88888.00 2007-09-24 01:59:36.875 267 12549.20 69.40 55332.20 88888.00 2007-09-24 01:59:37.000 267 12549.20 69.35 55332.20 88888.00 2007-09-24 01:59:37.125 267 12549.12 69.38 55332.20 88888.00 2007-09-24 01:59:37.250 267 12549.10 69.38 55332.20 88888.00 2007-09-24 01:59:37.375 267 12549.10 69.38 55332.22 88888.00 2007-09-24 01:59:37.500 267 12549.12 69.35 55332.22 88888.00 2007-09-24 01:59:37.625 267 12549.15 69.33 55332.20 88888.00 2007-09-24 01:59:37.750 267 12549.25 69.42 55332.25 88888.00 2007-09-24 01:59:37.875 267 12549.33 69.38 55332.25 88888.00 2007-09-24 01:59:38.000 267 12549.33 69.30 55332.20 88888.00 2007-09-24 01:59:38.125 267 12549.23 69.30 55332.20 88888.00 2007-09-24 01:59:38.250 267 12549.05 69.30 55332.20 88888.00 2007-09-24 01:59:38.375 267 12549.00 69.38 55332.20 88888.00 2007-09-24 01:59:38.500 267 12549.02 69.38 55332.18 88888.00 2007-09-24 01:59:38.625 267 12549.08 69.33 55332.18 88888.00 2007-09-24 01:59:38.750 267 12549.12 69.28 55332.20 88888.00 2007-09-24 01:59:38.875 267 12549.12 69.35 55332.22 88888.00 2007-09-24 01:59:39.000 267 12549.08 69.40 55332.25 88888.00 2007-09-24 01:59:39.125 267 12549.05 69.38 55332.25 88888.00 2007-09-24 01:59:39.250 267 12548.98 69.30 55332.25 88888.00 2007-09-24 01:59:39.375 267 12549.05 69.33 55332.22 88888.00 2007-09-24 01:59:39.500 267 12549.08 69.33 55332.22 88888.00 2007-09-24 01:59:39.625 267 12549.12 69.30 55332.20 88888.00 2007-09-24 01:59:39.750 267 12549.15 69.30 55332.25 88888.00 2007-09-24 01:59:39.875 267 12549.12 69.30 55332.22 88888.00 2007-09-24 01:59:40.000 267 12549.17 69.33 55332.22 88888.00 2007-09-24 01:59:40.125 267 12549.15 69.33 55332.22 88888.00 2007-09-24 01:59:40.250 267 12549.10 69.28 55332.22 88888.00 2007-09-24 01:59:40.375 267 12549.08 69.25 55332.22 88888.00 2007-09-24 01:59:40.500 267 12549.10 69.30 55332.22 88888.00 2007-09-24 01:59:40.625 267 12549.15 69.30 55332.25 88888.00 2007-09-24 01:59:40.750 267 12549.17 69.33 55332.22 88888.00 2007-09-24 01:59:40.875 267 12549.15 69.33 55332.22 88888.00 2007-09-24 01:59:41.000 267 12549.23 69.30 55332.25 88888.00 2007-09-24 01:59:41.125 267 12549.23 69.30 55332.25 88888.00 2007-09-24 01:59:41.250 267 12549.05 69.28 55332.22 88888.00 2007-09-24 01:59:41.375 267 12548.98 69.25 55332.22 88888.00 2007-09-24 01:59:41.500 267 12549.02 69.25 55332.20 88888.00 2007-09-24 01:59:41.625 267 12549.23 69.30 55332.25 88888.00 2007-09-24 01:59:41.750 267 12549.23 69.28 55332.25 88888.00 2007-09-24 01:59:41.875 267 12549.20 69.30 55332.22 88888.00 2007-09-24 01:59:42.000 267 12549.15 69.28 55332.22 88888.00 2007-09-24 01:59:42.125 267 12549.12 69.25 55332.30 88888.00 2007-09-24 01:59:42.250 267 12549.15 69.25 55332.30 88888.00 2007-09-24 01:59:42.375 267 12549.10 69.28 55332.28 88888.00 2007-09-24 01:59:42.500 267 12549.05 69.30 55332.32 88888.00 2007-09-24 01:59:42.625 267 12549.05 69.22 55332.28 88888.00 2007-09-24 01:59:42.750 267 12549.00 69.22 55332.28 88888.00 2007-09-24 01:59:42.875 267 12548.98 69.25 55332.30 88888.00 2007-09-24 01:59:43.000 267 12548.98 69.25 55332.32 88888.00 2007-09-24 01:59:43.125 267 12548.95 69.25 55332.32 88888.00 2007-09-24 01:59:43.250 267 12548.95 69.28 55332.32 88888.00 2007-09-24 01:59:43.375 267 12549.02 69.28 55332.32 88888.00 2007-09-24 01:59:43.500 267 12549.02 69.20 55332.30 88888.00 2007-09-24 01:59:43.625 267 12548.95 69.17 55332.30 88888.00 2007-09-24 01:59:43.750 267 12548.88 69.20 55332.30 88888.00 2007-09-24 01:59:43.875 267 12548.90 69.22 55332.30 88888.00 2007-09-24 01:59:44.000 267 12548.85 69.20 55332.22 88888.00 2007-09-24 01:59:44.125 267 12548.85 69.25 55332.28 88888.00 2007-09-24 01:59:44.250 267 12548.90 69.25 55332.32 88888.00 2007-09-24 01:59:44.375 267 12548.90 69.25 55332.30 88888.00 2007-09-24 01:59:44.500 267 12548.90 69.30 55332.32 88888.00 2007-09-24 01:59:44.625 267 12548.95 69.28 55332.32 88888.00 2007-09-24 01:59:44.750 267 12548.92 69.22 55332.32 88888.00 2007-09-24 01:59:44.875 267 12548.90 69.20 55332.28 88888.00 2007-09-24 01:59:45.000 267 12548.92 69.25 55332.28 88888.00 2007-09-24 01:59:45.125 267 12548.92 69.17 55332.30 88888.00 2007-09-24 01:59:45.250 267 12548.90 69.17 55332.32 88888.00 2007-09-24 01:59:45.375 267 12549.00 69.28 55332.38 88888.00 2007-09-24 01:59:45.500 267 12548.92 69.25 55332.38 88888.00 2007-09-24 01:59:45.625 267 12548.83 69.20 55332.32 88888.00 2007-09-24 01:59:45.750 267 12548.83 69.17 55332.32 88888.00 2007-09-24 01:59:45.875 267 12548.88 69.25 55332.35 88888.00 2007-09-24 01:59:46.000 267 12548.92 69.25 55332.35 88888.00 2007-09-24 01:59:46.125 267 12548.92 69.20 55332.38 88888.00 2007-09-24 01:59:46.250 267 12548.92 69.22 55332.35 88888.00 2007-09-24 01:59:46.375 267 12548.92 69.25 55332.32 88888.00 2007-09-24 01:59:46.500 267 12548.90 69.25 55332.32 88888.00 2007-09-24 01:59:46.625 267 12548.90 69.25 55332.35 88888.00 2007-09-24 01:59:46.750 267 12548.92 69.28 55332.38 88888.00 2007-09-24 01:59:46.875 267 12548.92 69.25 55332.38 88888.00 2007-09-24 01:59:47.000 267 12548.88 69.20 55332.35 88888.00 2007-09-24 01:59:47.125 267 12548.83 69.17 55332.38 88888.00 2007-09-24 01:59:47.250 267 12548.83 69.20 55332.40 88888.00 2007-09-24 01:59:47.375 267 12548.85 69.22 55332.43 88888.00 2007-09-24 01:59:47.500 267 12548.83 69.25 55332.40 88888.00 2007-09-24 01:59:47.625 267 12548.85 69.20 55332.38 88888.00 2007-09-24 01:59:47.750 267 12548.80 69.15 55332.38 88888.00 2007-09-24 01:59:47.875 267 12548.77 69.17 55332.40 88888.00 2007-09-24 01:59:48.000 267 12548.83 69.25 55332.43 88888.00 2007-09-24 01:59:48.125 267 12548.77 69.17 55332.40 88888.00 2007-09-24 01:59:48.250 267 12548.70 69.10 55332.35 88888.00 2007-09-24 01:59:48.375 267 12548.73 69.10 55332.32 88888.00 2007-09-24 01:59:48.500 267 12548.77 69.15 55332.38 88888.00 2007-09-24 01:59:48.625 267 12548.75 69.15 55332.38 88888.00 2007-09-24 01:59:48.750 267 12548.83 69.15 55332.38 88888.00 2007-09-24 01:59:48.875 267 12548.80 69.12 55332.38 88888.00 2007-09-24 01:59:49.000 267 12548.83 69.12 55332.35 88888.00 2007-09-24 01:59:49.125 267 12548.77 69.15 55332.38 88888.00 2007-09-24 01:59:49.250 267 12548.83 69.15 55332.40 88888.00 2007-09-24 01:59:49.375 267 12548.85 69.12 55332.38 88888.00 2007-09-24 01:59:49.500 267 12548.88 69.15 55332.38 88888.00 2007-09-24 01:59:49.625 267 12548.88 69.20 55332.40 88888.00 2007-09-24 01:59:49.750 267 12548.88 69.22 55332.43 88888.00 2007-09-24 01:59:49.875 267 12548.88 69.22 55332.45 88888.00 2007-09-24 01:59:50.000 267 12548.75 69.15 55332.40 88888.00 2007-09-24 01:59:50.125 267 12548.77 69.12 55332.38 88888.00 2007-09-24 01:59:50.250 267 12548.75 69.08 55332.38 88888.00 2007-09-24 01:59:50.375 267 12548.73 69.10 55332.40 88888.00 2007-09-24 01:59:50.500 267 12548.70 69.10 55332.40 88888.00 2007-09-24 01:59:50.625 267 12548.73 69.10 55332.43 88888.00 2007-09-24 01:59:50.750 267 12548.67 69.17 55332.43 88888.00 2007-09-24 01:59:50.875 267 12548.70 69.20 55332.40 88888.00 2007-09-24 01:59:51.000 267 12548.67 69.17 55332.40 88888.00 2007-09-24 01:59:51.125 267 12548.65 69.17 55332.40 88888.00 2007-09-24 01:59:51.250 267 12548.62 69.10 55332.43 88888.00 2007-09-24 01:59:51.375 267 12548.62 69.08 55332.43 88888.00 2007-09-24 01:59:51.500 267 12548.55 69.08 55332.40 88888.00 2007-09-24 01:59:51.625 267 12548.60 69.12 55332.38 88888.00 2007-09-24 01:59:51.750 267 12548.60 69.15 55332.35 88888.00 2007-09-24 01:59:51.875 267 12548.58 69.10 55332.35 88888.00 2007-09-24 01:59:52.000 267 12548.58 69.10 55332.35 88888.00 2007-09-24 01:59:52.125 267 12548.65 69.12 55332.38 88888.00 2007-09-24 01:59:52.250 267 12548.67 69.08 55332.35 88888.00 2007-09-24 01:59:52.375 267 12548.67 69.05 55332.38 88888.00 2007-09-24 01:59:52.500 267 12548.65 69.08 55332.40 88888.00 2007-09-24 01:59:52.625 267 12548.70 69.15 55332.43 88888.00 2007-09-24 01:59:52.750 267 12548.67 69.15 55332.47 88888.00 2007-09-24 01:59:52.875 267 12548.60 69.12 55332.45 88888.00 2007-09-24 01:59:53.000 267 12548.62 69.15 55332.45 88888.00 2007-09-24 01:59:53.125 267 12548.55 69.15 55332.43 88888.00 2007-09-24 01:59:53.250 267 12548.50 69.12 55332.47 88888.00 2007-09-24 01:59:53.375 267 12548.60 69.12 55332.50 88888.00 2007-09-24 01:59:53.500 267 12548.58 69.17 55332.47 88888.00 2007-09-24 01:59:53.625 267 12548.58 69.12 55332.40 88888.00 2007-09-24 01:59:53.750 267 12548.55 69.08 55332.38 88888.00 2007-09-24 01:59:53.875 267 12548.60 69.17 55332.38 88888.00 2007-09-24 01:59:54.000 267 12548.70 69.22 55332.40 88888.00 2007-09-24 01:59:54.125 267 12548.70 69.22 55332.43 88888.00 2007-09-24 01:59:54.250 267 12548.62 69.17 55332.40 88888.00 2007-09-24 01:59:54.375 267 12548.67 69.12 55332.38 88888.00 2007-09-24 01:59:54.500 267 12548.70 69.15 55332.38 88888.00 2007-09-24 01:59:54.625 267 12548.75 69.20 55332.38 88888.00 2007-09-24 01:59:54.750 267 12548.77 69.20 55332.45 88888.00 2007-09-24 01:59:54.875 267 12548.67 69.10 55332.45 88888.00 2007-09-24 01:59:55.000 267 12548.60 69.08 55332.45 88888.00 2007-09-24 01:59:55.125 267 12548.62 69.15 55332.47 88888.00 2007-09-24 01:59:55.250 267 12548.70 69.20 55332.50 88888.00 2007-09-24 01:59:55.375 267 12548.73 69.22 55332.45 88888.00 2007-09-24 01:59:55.500 267 12548.73 69.20 55332.43 88888.00 2007-09-24 01:59:55.625 267 12548.70 69.20 55332.45 88888.00 2007-09-24 01:59:55.750 267 12548.70 69.22 55332.47 88888.00 2007-09-24 01:59:55.875 267 12548.60 69.22 55332.47 88888.00 2007-09-24 01:59:56.000 267 12548.58 69.22 55332.45 88888.00 2007-09-24 01:59:56.125 267 12548.60 69.17 55332.47 88888.00 2007-09-24 01:59:56.250 267 12548.60 69.22 55332.45 88888.00 2007-09-24 01:59:56.375 267 12548.60 69.22 55332.45 88888.00 2007-09-24 01:59:56.500 267 12548.60 69.17 55332.45 88888.00 2007-09-24 01:59:56.625 267 12548.55 69.15 55332.45 88888.00 2007-09-24 01:59:56.750 267 12548.55 69.17 55332.45 88888.00 2007-09-24 01:59:56.875 267 12548.60 69.25 55332.45 88888.00 2007-09-24 01:59:57.000 267 12548.58 69.28 55332.43 88888.00 2007-09-24 01:59:57.125 267 12548.60 69.22 55332.43 88888.00 2007-09-24 01:59:57.250 267 12548.62 69.25 55332.45 88888.00 2007-09-24 01:59:57.375 267 12548.62 69.28 55332.45 88888.00 2007-09-24 01:59:57.500 267 12548.60 69.30 55332.43 88888.00 2007-09-24 01:59:57.625 267 12548.55 69.25 55332.45 88888.00 2007-09-24 01:59:57.750 267 12548.50 69.22 55332.38 88888.00 2007-09-24 01:59:57.875 267 12548.45 69.22 55332.40 88888.00 2007-09-24 01:59:58.000 267 12548.52 69.28 55332.43 88888.00 2007-09-24 01:59:58.125 267 12548.60 69.28 55332.43 88888.00 2007-09-24 01:59:58.250 267 12548.55 69.28 55332.40 88888.00 2007-09-24 01:59:58.375 267 12548.58 69.28 55332.45 88888.00 2007-09-24 01:59:58.500 267 12548.55 69.25 55332.43 88888.00 2007-09-24 01:59:58.625 267 12548.48 69.28 55332.43 88888.00 2007-09-24 01:59:58.750 267 12548.52 69.30 55332.43 88888.00 2007-09-24 01:59:58.875 267 12548.58 69.30 55332.43 88888.00 2007-09-24 01:59:59.000 267 12548.55 69.30 55332.43 88888.00 2007-09-24 01:59:59.125 267 12548.55 69.30 55332.45 88888.00 2007-09-24 01:59:59.250 267 12548.50 69.28 55332.43 88888.00 2007-09-24 01:59:59.375 267 12548.55 69.28 55332.45 88888.00 2007-09-24 01:59:59.500 267 12548.60 69.35 55332.43 88888.00 2007-09-24 01:59:59.625 267 12548.60 69.40 55332.40 88888.00 2007-09-24 01:59:59.750 267 12548.55 69.35 55332.43 88888.00 2007-09-24 01:59:59.875 267 12548.60 69.35 55332.43 88888.00 2007-09-24 02:00:00.000 267 12548.55 69.30 55332.40 88888.00 2007-09-24 02:00:00.125 267 12548.45 69.33 55332.43 88888.00 2007-09-24 02:00:00.250 267 12548.48 69.35 55332.45 88888.00 2007-09-24 02:00:00.375 267 12548.55 69.33 55332.40 88888.00 2007-09-24 02:00:00.500 267 12548.62 69.38 55332.43 88888.00 2007-09-24 02:00:00.625 267 12548.62 69.50 55332.45 88888.00 2007-09-24 02:00:00.750 267 12548.55 69.53 55332.47 88888.00 2007-09-24 02:00:00.875 267 12548.55 69.45 55332.43 88888.00 2007-09-24 02:00:01.000 267 12548.55 69.42 55332.43 88888.00 2007-09-24 02:00:01.125 267 12548.58 69.47 55332.45 88888.00 2007-09-24 02:00:01.250 267 12548.50 69.47 55332.43 88888.00 2007-09-24 02:00:01.375 267 12548.48 69.40 55332.40 88888.00 2007-09-24 02:00:01.500 267 12548.55 69.47 55332.43 88888.00 2007-09-24 02:00:01.625 267 12548.60 69.50 55332.45 88888.00 2007-09-24 02:00:01.750 267 12548.52 69.47 55332.47 88888.00 2007-09-24 02:00:01.875 267 12548.52 69.50 55332.50 88888.00 2007-09-24 02:00:02.000 267 12548.48 69.47 55332.45 88888.00 2007-09-24 02:00:02.125 267 12548.45 69.45 55332.45 88888.00 2007-09-24 02:00:02.250 267 12548.52 69.50 55332.47 88888.00 2007-09-24 02:00:02.375 267 12548.55 69.50 55332.43 88888.00 2007-09-24 02:00:02.500 267 12548.50 69.53 55332.47 88888.00 2007-09-24 02:00:02.625 267 12548.45 69.55 55332.45 88888.00 2007-09-24 02:00:02.750 267 12548.42 69.55 55332.45 88888.00 2007-09-24 02:00:02.875 267 12548.40 69.53 55332.43 88888.00 2007-09-24 02:00:03.000 267 12548.48 69.55 55332.45 88888.00 2007-09-24 02:00:03.125 267 12548.50 69.55 55332.50 88888.00 2007-09-24 02:00:03.250 267 12548.50 69.53 55332.47 88888.00 2007-09-24 02:00:03.375 267 12548.52 69.60 55332.50 88888.00 2007-09-24 02:00:03.500 267 12548.52 69.60 55332.50 88888.00 2007-09-24 02:00:03.625 267 12548.50 69.55 55332.53 88888.00 2007-09-24 02:00:03.750 267 12548.42 69.55 55332.55 88888.00 2007-09-24 02:00:03.875 267 12548.45 69.62 55332.55 88888.00 2007-09-24 02:00:04.000 267 12548.55 69.62 55332.50 88888.00 2007-09-24 02:00:04.125 267 12548.58 69.60 55332.43 88888.00 2007-09-24 02:00:04.250 267 12548.55 69.62 55332.45 88888.00 2007-09-24 02:00:04.375 267 12548.62 69.62 55332.47 88888.00 2007-09-24 02:00:04.500 267 12548.55 69.62 55332.50 88888.00 2007-09-24 02:00:04.625 267 12548.42 69.60 55332.47 88888.00 2007-09-24 02:00:04.750 267 12548.52 69.60 55332.45 88888.00 2007-09-24 02:00:04.875 267 12548.58 69.67 55332.47 88888.00 2007-09-24 02:00:05.000 267 12548.55 69.72 55332.50 88888.00 2007-09-24 02:00:05.125 267 12548.50 69.75 55332.50 88888.00 2007-09-24 02:00:05.250 267 12548.42 69.65 55332.45 88888.00 2007-09-24 02:00:05.375 267 12548.48 69.67 55332.45 88888.00 2007-09-24 02:00:05.500 267 12548.60 69.78 55332.47 88888.00 2007-09-24 02:00:05.625 267 12548.65 69.75 55332.47 88888.00 2007-09-24 02:00:05.750 267 12548.65 69.72 55332.45 88888.00 2007-09-24 02:00:05.875 267 12548.62 69.72 55332.50 88888.00 2007-09-24 02:00:06.000 267 12548.67 69.78 55332.47 88888.00 2007-09-24 02:00:06.125 267 12548.65 69.83 55332.47 88888.00 2007-09-24 02:00:06.250 267 12548.65 69.83 55332.47 88888.00 2007-09-24 02:00:06.375 267 12548.62 69.78 55332.47 88888.00 2007-09-24 02:00:06.500 267 12548.60 69.75 55332.47 88888.00 2007-09-24 02:00:06.625 267 12548.60 69.75 55332.47 88888.00 2007-09-24 02:00:06.750 267 12548.60 69.78 55332.47 88888.00 2007-09-24 02:00:06.875 267 12548.58 69.85 55332.47 88888.00 2007-09-24 02:00:07.000 267 12548.65 69.90 55332.47 88888.00 2007-09-24 02:00:07.125 267 12548.70 69.88 55332.47 88888.00 2007-09-24 02:00:07.250 267 12548.62 69.83 55332.47 88888.00 2007-09-24 02:00:07.375 267 12548.58 69.83 55332.47 88888.00 2007-09-24 02:00:07.500 267 12548.60 69.92 55332.47 88888.00 2007-09-24 02:00:07.625 267 12548.52 69.92 55332.45 88888.00 2007-09-24 02:00:07.750 267 12548.48 69.85 55332.45 88888.00 2007-09-24 02:00:07.875 267 12548.52 69.83 55332.45 88888.00 2007-09-24 02:00:08.000 267 12548.52 69.85 55332.45 88888.00 2007-09-24 02:00:08.125 267 12548.58 69.88 55332.43 88888.00 2007-09-24 02:00:08.250 267 12548.62 69.90 55332.47 88888.00 2007-09-24 02:00:08.375 267 12548.67 69.95 55332.47 88888.00 2007-09-24 02:00:08.500 267 12548.62 69.92 55332.47 88888.00 2007-09-24 02:00:08.625 267 12548.60 69.92 55332.50 88888.00 2007-09-24 02:00:08.750 267 12548.65 69.97 55332.47 88888.00 2007-09-24 02:00:08.875 267 12548.67 70.00 55332.47 88888.00 2007-09-24 02:00:09.000 267 12548.75 69.95 55332.45 88888.00 2007-09-24 02:00:09.125 267 12548.73 69.97 55332.45 88888.00 2007-09-24 02:00:09.250 267 12548.65 69.95 55332.50 88888.00 2007-09-24 02:00:09.375 267 12548.73 70.00 55332.47 88888.00 2007-09-24 02:00:09.500 267 12548.73 70.00 55332.50 88888.00 2007-09-24 02:00:09.625 267 12548.73 70.03 55332.50 88888.00 2007-09-24 02:00:09.750 267 12548.65 70.03 55332.47 88888.00 2007-09-24 02:00:09.875 267 12548.58 70.00 55332.45 88888.00 2007-09-24 02:00:10.000 267 12548.60 70.00 55332.47 88888.00 2007-09-24 02:00:10.125 267 12548.58 70.05 55332.50 88888.00 2007-09-24 02:00:10.250 267 12548.55 70.05 55332.53 88888.00 2007-09-24 02:00:10.375 267 12548.60 70.05 55332.47 88888.00 2007-09-24 02:00:10.500 267 12548.62 70.08 55332.50 88888.00 2007-09-24 02:00:10.625 267 12548.67 70.10 55332.55 88888.00 2007-09-24 02:00:10.750 267 12548.70 70.08 55332.53 88888.00 2007-09-24 02:00:10.875 267 12548.77 70.05 55332.53 88888.00 2007-09-24 02:00:11.000 267 12548.75 70.03 55332.47 88888.00 2007-09-24 02:00:11.125 267 12548.70 70.05 55332.50 88888.00 2007-09-24 02:00:11.250 267 12548.65 70.05 55332.50 88888.00 2007-09-24 02:00:11.375 267 12548.70 70.10 55332.53 88888.00 2007-09-24 02:00:11.500 267 12548.65 70.05 55332.45 88888.00 2007-09-24 02:00:11.625 267 12548.65 69.97 55332.45 88888.00 2007-09-24 02:00:11.750 267 12548.67 70.00 55332.47 88888.00 2007-09-24 02:00:11.875 267 12548.70 70.08 55332.53 88888.00 2007-09-24 02:00:12.000 267 12548.73 70.12 55332.53 88888.00 2007-09-24 02:00:12.125 267 12548.75 70.08 55332.50 88888.00 2007-09-24 02:00:12.250 267 12548.67 70.10 55332.47 88888.00 2007-09-24 02:00:12.375 267 12548.65 70.08 55332.47 88888.00 2007-09-24 02:00:12.500 267 12548.62 70.12 55332.53 88888.00 2007-09-24 02:00:12.625 267 12548.65 70.12 55332.47 88888.00 2007-09-24 02:00:12.750 267 12548.70 70.12 55332.50 88888.00 2007-09-24 02:00:12.875 267 12548.62 70.10 55332.50 88888.00 2007-09-24 02:00:13.000 267 12548.60 70.12 55332.50 88888.00 2007-09-24 02:00:13.125 267 12548.58 70.20 55332.53 88888.00 2007-09-24 02:00:13.250 267 12548.65 70.20 55332.53 88888.00 2007-09-24 02:00:13.375 267 12548.77 70.20 55332.53 88888.00 2007-09-24 02:00:13.500 267 12548.80 70.20 55332.53 88888.00 2007-09-24 02:00:13.625 267 12548.70 70.15 55332.55 88888.00 2007-09-24 02:00:13.750 267 12548.70 70.15 55332.53 88888.00 2007-09-24 02:00:13.875 267 12548.75 70.17 55332.55 88888.00 2007-09-24 02:00:14.000 267 12548.75 70.22 55332.55 88888.00 2007-09-24 02:00:14.125 267 12548.73 70.20 55332.53 88888.00 2007-09-24 02:00:14.250 267 12548.67 70.15 55332.53 88888.00 2007-09-24 02:00:14.375 267 12548.77 70.17 55332.53 88888.00 2007-09-24 02:00:14.500 267 12548.85 70.22 55332.55 88888.00 2007-09-24 02:00:14.625 267 12548.85 70.25 55332.57 88888.00 2007-09-24 02:00:14.750 267 12548.80 70.22 55332.55 88888.00 2007-09-24 02:00:14.875 267 12548.73 70.20 55332.50 88888.00 2007-09-24 02:00:15.000 267 12548.73 70.17 55332.53 88888.00 2007-09-24 02:00:15.125 267 12548.77 70.20 55332.55 88888.00 2007-09-24 02:00:15.250 267 12548.75 70.20 55332.57 88888.00 2007-09-24 02:00:15.375 267 12548.73 70.25 55332.57 88888.00 2007-09-24 02:00:15.500 267 12548.70 70.25 55332.57 88888.00 2007-09-24 02:00:15.625 267 12548.65 70.20 55332.55 88888.00 2007-09-24 02:00:15.750 267 12548.70 70.20 55332.55 88888.00 2007-09-24 02:00:15.875 267 12548.75 70.22 55332.53 88888.00 2007-09-24 02:00:16.000 267 12548.75 70.22 55332.55 88888.00 2007-09-24 02:00:16.125 267 12548.75 70.22 55332.55 88888.00 2007-09-24 02:00:16.250 267 12548.70 70.28 55332.57 88888.00 2007-09-24 02:00:16.375 267 12548.75 70.30 55332.55 88888.00 2007-09-24 02:00:16.500 267 12548.80 70.25 55332.57 88888.00 2007-09-24 02:00:16.625 267 12548.75 70.20 55332.55 88888.00 2007-09-24 02:00:16.750 267 12548.73 70.15 55332.53 88888.00 2007-09-24 02:00:16.875 267 12548.75 70.22 55332.55 88888.00 2007-09-24 02:00:17.000 267 12548.77 70.30 55332.55 88888.00 2007-09-24 02:00:17.125 267 12548.75 70.25 55332.53 88888.00 2007-09-24 02:00:17.250 267 12548.75 70.20 55332.55 88888.00 2007-09-24 02:00:17.375 267 12548.88 70.20 55332.60 88888.00 2007-09-24 02:00:17.500 267 12548.85 70.20 55332.57 88888.00 2007-09-24 02:00:17.625 267 12548.80 70.22 55332.55 88888.00 2007-09-24 02:00:17.750 267 12548.70 70.22 55332.55 88888.00 2007-09-24 02:00:17.875 267 12548.70 70.28 55332.53 88888.00 2007-09-24 02:00:18.000 267 12548.83 70.28 55332.55 88888.00 2007-09-24 02:00:18.125 267 12548.85 70.28 55332.55 88888.00 2007-09-24 02:00:18.250 267 12548.83 70.30 55332.57 88888.00 2007-09-24 02:00:18.375 267 12548.85 70.30 55332.57 88888.00 2007-09-24 02:00:18.500 267 12548.83 70.30 55332.60 88888.00 2007-09-24 02:00:18.625 267 12548.80 70.28 55332.57 88888.00 2007-09-24 02:00:18.750 267 12548.75 70.25 55332.57 88888.00 2007-09-24 02:00:18.875 267 12548.80 70.30 55332.55 88888.00 2007-09-24 02:00:19.000 267 12548.80 70.28 55332.55 88888.00 2007-09-24 02:00:19.125 267 12548.80 70.33 55332.55 88888.00 2007-09-24 02:00:19.250 267 12548.73 70.20 55332.55 88888.00 2007-09-24 02:00:19.375 267 12548.77 70.20 55332.55 88888.00 2007-09-24 02:00:19.500 267 12548.77 70.28 55332.57 88888.00 2007-09-24 02:00:19.625 267 12548.75 70.30 55332.60 88888.00 2007-09-24 02:00:19.750 267 12548.80 70.30 55332.60 88888.00 2007-09-24 02:00:19.875 267 12548.80 70.33 55332.57 88888.00 2007-09-24 02:00:20.000 267 12548.77 70.30 55332.55 88888.00 2007-09-24 02:00:20.125 267 12548.75 70.30 55332.57 88888.00 2007-09-24 02:00:20.250 267 12548.67 70.25 55332.57 88888.00 2007-09-24 02:00:20.375 267 12548.67 70.28 55332.60 88888.00 2007-09-24 02:00:20.500 267 12548.65 70.33 55332.57 88888.00 2007-09-24 02:00:20.625 267 12548.70 70.40 55332.55 88888.00 2007-09-24 02:00:20.750 267 12548.77 70.38 55332.53 88888.00 2007-09-24 02:00:20.875 267 12548.75 70.28 55332.47 88888.00 2007-09-24 02:00:21.000 267 12548.75 70.28 55332.50 88888.00 2007-09-24 02:00:21.125 267 12548.70 70.22 55332.53 88888.00 2007-09-24 02:00:21.250 267 12548.70 70.22 55332.55 88888.00 2007-09-24 02:00:21.375 267 12548.77 70.33 55332.55 88888.00 2007-09-24 02:00:21.500 267 12548.77 70.38 55332.57 88888.00 2007-09-24 02:00:21.625 267 12548.77 70.35 55332.55 88888.00 2007-09-24 02:00:21.750 267 12548.80 70.33 55332.55 88888.00 2007-09-24 02:00:21.875 267 12548.77 70.35 55332.53 88888.00 2007-09-24 02:00:22.000 267 12548.77 70.33 55332.50 88888.00 2007-09-24 02:00:22.125 267 12548.80 70.33 55332.53 88888.00 2007-09-24 02:00:22.250 267 12548.75 70.30 55332.55 88888.00 2007-09-24 02:00:22.375 267 12548.77 70.35 55332.53 88888.00 2007-09-24 02:00:22.500 267 12548.77 70.40 55332.53 88888.00 2007-09-24 02:00:22.625 267 12548.73 70.35 55332.55 88888.00 2007-09-24 02:00:22.750 267 12548.67 70.28 55332.55 88888.00 2007-09-24 02:00:22.875 267 12548.77 70.33 55332.60 88888.00 2007-09-24 02:00:23.000 267 12548.90 70.35 55332.60 88888.00 2007-09-24 02:00:23.125 267 12548.92 70.38 55332.60 88888.00 2007-09-24 02:00:23.250 267 12548.77 70.33 55332.57 88888.00 2007-09-24 02:00:23.375 267 12548.73 70.30 55332.57 88888.00 2007-09-24 02:00:23.500 267 12548.83 70.38 55332.57 88888.00 2007-09-24 02:00:23.625 267 12548.90 70.40 55332.60 88888.00 2007-09-24 02:00:23.750 267 12548.85 70.35 55332.57 88888.00 2007-09-24 02:00:23.875 267 12548.85 70.33 55332.55 88888.00 2007-09-24 02:00:24.000 267 12548.80 70.30 55332.53 88888.00 2007-09-24 02:00:24.125 267 12548.70 70.30 55332.53 88888.00 2007-09-24 02:00:24.250 267 12548.75 70.38 55332.57 88888.00 2007-09-24 02:00:24.375 267 12548.83 70.38 55332.57 88888.00 2007-09-24 02:00:24.500 267 12548.88 70.38 55332.57 88888.00 2007-09-24 02:00:24.625 267 12548.80 70.35 55332.55 88888.00 2007-09-24 02:00:24.750 267 12548.80 70.38 55332.57 88888.00 2007-09-24 02:00:24.875 267 12548.85 70.38 55332.53 88888.00 2007-09-24 02:00:25.000 267 12548.80 70.30 55332.57 88888.00 2007-09-24 02:00:25.125 267 12548.80 70.38 55332.57 88888.00 2007-09-24 02:00:25.250 267 12548.77 70.35 55332.60 88888.00 2007-09-24 02:00:25.375 267 12548.75 70.35 55332.57 88888.00 2007-09-24 02:00:25.500 267 12548.75 70.38 55332.60 88888.00 2007-09-24 02:00:25.625 267 12548.83 70.42 55332.60 88888.00 2007-09-24 02:00:25.750 267 12548.80 70.38 55332.60 88888.00 2007-09-24 02:00:25.875 267 12548.75 70.38 55332.60 88888.00 2007-09-24 02:00:26.000 267 12548.73 70.40 55332.60 88888.00 2007-09-24 02:00:26.125 267 12548.73 70.38 55332.57 88888.00 2007-09-24 02:00:26.250 267 12548.67 70.33 55332.57 88888.00 2007-09-24 02:00:26.375 267 12548.77 70.38 55332.57 88888.00 2007-09-24 02:00:26.500 267 12548.83 70.38 55332.57 88888.00 2007-09-24 02:00:26.625 267 12548.85 70.38 55332.57 88888.00 2007-09-24 02:00:26.750 267 12548.85 70.40 55332.60 88888.00 2007-09-24 02:00:26.875 267 12548.90 70.40 55332.60 88888.00 2007-09-24 02:00:27.000 267 12548.90 70.35 55332.55 88888.00 2007-09-24 02:00:27.125 267 12548.85 70.33 55332.57 88888.00 2007-09-24 02:00:27.250 267 12548.85 70.35 55332.57 88888.00 2007-09-24 02:00:27.375 267 12548.90 70.38 55332.57 88888.00 2007-09-24 02:00:27.500 267 12548.83 70.38 55332.57 88888.00 2007-09-24 02:00:27.625 267 12548.88 70.42 55332.60 88888.00 2007-09-24 02:00:27.750 267 12548.90 70.42 55332.60 88888.00 2007-09-24 02:00:27.875 267 12548.95 70.45 55332.57 88888.00 2007-09-24 02:00:28.000 267 12548.92 70.42 55332.57 88888.00 2007-09-24 02:00:28.125 267 12548.90 70.40 55332.60 88888.00 2007-09-24 02:00:28.250 267 12548.83 70.40 55332.60 88888.00 2007-09-24 02:00:28.375 267 12548.88 70.42 55332.60 88888.00 2007-09-24 02:00:28.500 267 12548.95 70.47 55332.62 88888.00 2007-09-24 02:00:28.625 267 12548.98 70.45 55332.62 88888.00 2007-09-24 02:00:28.750 267 12548.98 70.45 55332.62 88888.00 2007-09-24 02:00:28.875 267 12549.00 70.45 55332.65 88888.00 2007-09-24 02:00:29.000 267 12549.02 70.45 55332.68 88888.00 2007-09-24 02:00:29.125 267 12548.95 70.40 55332.65 88888.00 2007-09-24 02:00:29.250 267 12548.85 70.38 55332.60 88888.00 2007-09-24 02:00:29.375 267 12548.98 70.45 55332.57 88888.00 2007-09-24 02:00:29.500 267 12549.05 70.45 55332.62 88888.00 2007-09-24 02:00:29.625 267 12548.95 70.45 55332.65 88888.00 2007-09-24 02:00:29.750 267 12548.95 70.47 55332.62 88888.00 2007-09-24 02:00:29.875 267 12548.98 70.47 55332.60 88888.00 2007-09-24 02:00:30.000 267 12548.92 70.47 55332.60 88888.00 2007-09-24 02:00:30.125 267 12548.95 70.45 55332.60 88888.00 2007-09-24 02:00:30.250 267 12549.00 70.47 55332.65 88888.00 2007-09-24 02:00:30.375 267 12549.02 70.47 55332.62 88888.00 2007-09-24 02:00:30.500 267 12549.05 70.47 55332.62 88888.00 2007-09-24 02:00:30.625 267 12548.98 70.45 55332.60 88888.00 2007-09-24 02:00:30.750 267 12549.02 70.50 55332.62 88888.00 2007-09-24 02:00:30.875 267 12549.02 70.47 55332.60 88888.00 2007-09-24 02:00:31.000 267 12549.00 70.47 55332.60 88888.00 2007-09-24 02:00:31.125 267 12548.92 70.50 55332.62 88888.00 2007-09-24 02:00:31.250 267 12548.88 70.45 55332.60 88888.00 2007-09-24 02:00:31.375 267 12548.95 70.47 55332.60 88888.00 2007-09-24 02:00:31.500 267 12548.98 70.53 55332.60 88888.00 2007-09-24 02:00:31.625 267 12549.02 70.50 55332.60 88888.00 2007-09-24 02:00:31.750 267 12549.05 70.47 55332.60 88888.00 2007-09-24 02:00:31.875 267 12549.08 70.45 55332.60 88888.00 2007-09-24 02:00:32.000 267 12549.05 70.45 55332.60 88888.00 2007-09-24 02:00:32.125 267 12549.02 70.50 55332.62 88888.00 2007-09-24 02:00:32.250 267 12549.00 70.53 55332.65 88888.00 2007-09-24 02:00:32.375 267 12549.05 70.53 55332.62 88888.00 2007-09-24 02:00:32.500 267 12549.08 70.53 55332.60 88888.00 2007-09-24 02:00:32.625 267 12549.05 70.50 55332.60 88888.00 2007-09-24 02:00:32.750 267 12549.08 70.50 55332.62 88888.00 2007-09-24 02:00:32.875 267 12549.08 70.45 55332.62 88888.00 2007-09-24 02:00:33.000 267 12549.08 70.47 55332.60 88888.00 2007-09-24 02:00:33.125 267 12549.15 70.50 55332.60 88888.00 2007-09-24 02:00:33.250 267 12549.17 70.47 55332.60 88888.00 2007-09-24 02:00:33.375 267 12549.15 70.47 55332.62 88888.00 2007-09-24 02:00:33.500 267 12549.15 70.47 55332.62 88888.00 2007-09-24 02:00:33.625 267 12549.12 70.50 55332.62 88888.00 2007-09-24 02:00:33.750 267 12549.15 70.53 55332.65 88888.00 2007-09-24 02:00:33.875 267 12549.10 70.50 55332.62 88888.00 2007-09-24 02:00:34.000 267 12549.10 70.53 55332.60 88888.00 2007-09-24 02:00:34.125 267 12549.05 70.55 55332.62 88888.00 2007-09-24 02:00:34.250 267 12548.98 70.50 55332.62 88888.00 2007-09-24 02:00:34.375 267 12549.00 70.50 55332.68 88888.00 2007-09-24 02:00:34.500 267 12549.10 70.58 55332.72 88888.00 2007-09-24 02:00:34.625 267 12549.15 70.58 55332.70 88888.00 2007-09-24 02:00:34.750 267 12549.12 70.47 55332.65 88888.00 2007-09-24 02:00:34.875 267 12549.02 70.45 55332.62 88888.00 2007-09-24 02:00:35.000 267 12549.02 70.53 55332.68 88888.00 2007-09-24 02:00:35.125 267 12549.08 70.53 55332.70 88888.00 2007-09-24 02:00:35.250 267 12549.05 70.50 55332.70 88888.00 2007-09-24 02:00:35.375 267 12549.08 70.47 55332.65 88888.00 2007-09-24 02:00:35.500 267 12549.02 70.50 55332.68 88888.00 2007-09-24 02:00:35.625 267 12549.05 70.53 55332.68 88888.00 2007-09-24 02:00:35.750 267 12549.08 70.53 55332.65 88888.00 2007-09-24 02:00:35.875 267 12549.12 70.55 55332.62 88888.00 2007-09-24 02:00:36.000 267 12549.17 70.50 55332.62 88888.00 2007-09-24 02:00:36.125 267 12549.20 70.55 55332.65 88888.00 2007-09-24 02:00:36.250 267 12549.23 70.53 55332.62 88888.00 2007-09-24 02:00:36.375 267 12549.27 70.53 55332.62 88888.00 2007-09-24 02:00:36.500 267 12549.20 70.47 55332.62 88888.00 2007-09-24 02:00:36.625 267 12549.23 70.47 55332.65 88888.00 2007-09-24 02:00:36.750 267 12549.27 70.53 55332.68 88888.00 2007-09-24 02:00:36.875 267 12549.27 70.53 55332.68 88888.00 2007-09-24 02:00:37.000 267 12549.25 70.50 55332.62 88888.00 2007-09-24 02:00:37.125 267 12549.23 70.53 55332.62 88888.00 2007-09-24 02:00:37.250 267 12549.20 70.53 55332.65 88888.00 2007-09-24 02:00:37.375 267 12549.25 70.55 55332.68 88888.00 2007-09-24 02:00:37.500 267 12549.20 70.53 55332.68 88888.00 2007-09-24 02:00:37.625 267 12549.17 70.58 55332.68 88888.00 2007-09-24 02:00:37.750 267 12549.15 70.53 55332.65 88888.00 2007-09-24 02:00:37.875 267 12549.17 70.50 55332.62 88888.00 2007-09-24 02:00:38.000 267 12549.15 70.55 55332.62 88888.00 2007-09-24 02:00:38.125 267 12549.15 70.60 55332.65 88888.00 2007-09-24 02:00:38.250 267 12549.20 70.60 55332.68 88888.00 2007-09-24 02:00:38.375 267 12549.20 70.55 55332.65 88888.00 2007-09-24 02:00:38.500 267 12549.15 70.58 55332.68 88888.00 2007-09-24 02:00:38.625 267 12549.20 70.60 55332.65 88888.00 2007-09-24 02:00:38.750 267 12549.23 70.60 55332.65 88888.00 2007-09-24 02:00:38.875 267 12549.17 70.53 55332.65 88888.00 2007-09-24 02:00:39.000 267 12549.15 70.47 55332.65 88888.00 2007-09-24 02:00:39.125 267 12549.17 70.50 55332.68 88888.00 2007-09-24 02:00:39.250 267 12549.17 70.50 55332.68 88888.00 2007-09-24 02:00:39.375 267 12549.33 70.55 55332.70 88888.00 2007-09-24 02:00:39.500 267 12549.38 70.58 55332.68 88888.00 2007-09-24 02:00:39.625 267 12549.33 70.53 55332.65 88888.00 2007-09-24 02:00:39.750 267 12549.27 70.55 55332.65 88888.00 2007-09-24 02:00:39.875 267 12549.27 70.55 55332.65 88888.00 2007-09-24 02:00:40.000 267 12549.33 70.60 55332.68 88888.00 2007-09-24 02:00:40.125 267 12549.30 70.58 55332.68 88888.00 2007-09-24 02:00:40.250 267 12549.23 70.50 55332.68 88888.00 2007-09-24 02:00:40.375 267 12549.23 70.53 55332.68 88888.00 2007-09-24 02:00:40.500 267 12549.23 70.60 55332.72 88888.00 2007-09-24 02:00:40.625 267 12549.25 70.60 55332.70 88888.00 2007-09-24 02:00:40.750 267 12549.27 70.58 55332.70 88888.00 2007-09-24 02:00:40.875 267 12549.38 70.53 55332.68 88888.00 2007-09-24 02:00:41.000 267 12549.27 70.50 55332.65 88888.00 2007-09-24 02:00:41.125 267 12549.27 70.55 55332.70 88888.00 2007-09-24 02:00:41.250 267 12549.38 70.58 55332.72 88888.00 2007-09-24 02:00:41.375 267 12549.42 70.58 55332.72 88888.00 2007-09-24 02:00:41.500 267 12549.33 70.55 55332.70 88888.00 2007-09-24 02:00:41.625 267 12549.35 70.50 55332.70 88888.00 2007-09-24 02:00:41.750 267 12549.35 70.50 55332.68 88888.00 2007-09-24 02:00:41.875 267 12549.33 70.53 55332.70 88888.00 2007-09-24 02:00:42.000 267 12549.38 70.55 55332.72 88888.00 2007-09-24 02:00:42.125 267 12549.45 70.60 55332.75 88888.00 2007-09-24 02:00:42.250 267 12549.45 70.65 55332.75 88888.00 2007-09-24 02:00:42.375 267 12549.42 70.60 55332.70 88888.00 2007-09-24 02:00:42.500 267 12549.38 70.53 55332.68 88888.00 2007-09-24 02:00:42.625 267 12549.40 70.55 55332.72 88888.00 2007-09-24 02:00:42.750 267 12549.35 70.58 55332.72 88888.00 2007-09-24 02:00:42.875 267 12549.30 70.50 55332.68 88888.00 2007-09-24 02:00:43.000 267 12549.33 70.50 55332.68 88888.00 2007-09-24 02:00:43.125 267 12549.40 70.55 55332.68 88888.00 2007-09-24 02:00:43.250 267 12549.45 70.58 55332.70 88888.00 2007-09-24 02:00:43.375 267 12549.50 70.58 55332.70 88888.00 2007-09-24 02:00:43.500 267 12549.42 70.50 55332.68 88888.00 2007-09-24 02:00:43.625 267 12549.30 70.50 55332.68 88888.00 2007-09-24 02:00:43.750 267 12549.27 70.50 55332.70 88888.00 2007-09-24 02:00:43.875 267 12549.30 70.50 55332.70 88888.00 2007-09-24 02:00:44.000 267 12549.35 70.53 55332.70 88888.00 2007-09-24 02:00:44.125 267 12549.42 70.55 55332.70 88888.00 2007-09-24 02:00:44.250 267 12549.40 70.50 55332.68 88888.00 2007-09-24 02:00:44.375 267 12549.42 70.47 55332.70 88888.00 2007-09-24 02:00:44.500 267 12549.42 70.50 55332.68 88888.00 2007-09-24 02:00:44.625 267 12549.45 70.50 55332.70 88888.00 2007-09-24 02:00:44.750 267 12549.42 70.50 55332.70 88888.00 2007-09-24 02:00:44.875 267 12549.40 70.45 55332.70 88888.00 2007-09-24 02:00:45.000 267 12549.38 70.47 55332.68 88888.00 2007-09-24 02:00:45.125 267 12549.40 70.50 55332.70 88888.00 2007-09-24 02:00:45.250 267 12549.45 70.53 55332.70 88888.00 2007-09-24 02:00:45.375 267 12549.42 70.50 55332.68 88888.00 2007-09-24 02:00:45.500 267 12549.42 70.53 55332.70 88888.00 2007-09-24 02:00:45.625 267 12549.42 70.50 55332.72 88888.00 2007-09-24 02:00:45.750 267 12549.42 70.53 55332.70 88888.00 2007-09-24 02:00:45.875 267 12549.48 70.55 55332.75 88888.00 2007-09-24 02:00:46.000 267 12549.52 70.55 55332.72 88888.00 2007-09-24 02:00:46.125 267 12549.52 70.53 55332.72 88888.00 2007-09-24 02:00:46.250 267 12549.40 70.53 55332.72 88888.00 2007-09-24 02:00:46.375 267 12549.48 70.55 55332.78 88888.00 2007-09-24 02:00:46.500 267 12549.50 70.50 55332.78 88888.00 2007-09-24 02:00:46.625 267 12549.52 70.50 55332.75 88888.00 2007-09-24 02:00:46.750 267 12549.45 70.50 55332.78 88888.00 2007-09-24 02:00:46.875 267 12549.35 70.50 55332.78 88888.00 2007-09-24 02:00:47.000 267 12549.38 70.50 55332.78 88888.00 2007-09-24 02:00:47.125 267 12549.52 70.45 55332.78 88888.00 2007-09-24 02:00:47.250 267 12549.55 70.50 55332.80 88888.00 2007-09-24 02:00:47.375 267 12549.55 70.53 55332.80 88888.00 2007-09-24 02:00:47.500 267 12549.52 70.50 55332.80 88888.00 2007-09-24 02:00:47.625 267 12549.55 70.50 55332.80 88888.00 2007-09-24 02:00:47.750 267 12549.55 70.50 55332.80 88888.00 2007-09-24 02:00:47.875 267 12549.58 70.50 55332.78 88888.00 2007-09-24 02:00:48.000 267 12549.58 70.50 55332.78 88888.00 2007-09-24 02:00:48.125 267 12549.52 70.47 55332.80 88888.00 2007-09-24 02:00:48.250 267 12549.50 70.47 55332.80 88888.00 2007-09-24 02:00:48.375 267 12549.50 70.50 55332.75 88888.00 2007-09-24 02:00:48.500 267 12549.42 70.47 55332.70 88888.00 2007-09-24 02:00:48.625 267 12549.45 70.47 55332.72 88888.00 2007-09-24 02:00:48.750 267 12549.45 70.47 55332.78 88888.00 2007-09-24 02:00:48.875 267 12549.50 70.50 55332.78 88888.00 2007-09-24 02:00:49.000 267 12549.50 70.47 55332.78 88888.00 2007-09-24 02:00:49.125 267 12549.48 70.47 55332.75 88888.00 2007-09-24 02:00:49.250 267 12549.40 70.47 55332.78 88888.00 2007-09-24 02:00:49.375 267 12549.42 70.45 55332.78 88888.00 2007-09-24 02:00:49.500 267 12549.42 70.45 55332.75 88888.00 2007-09-24 02:00:49.625 267 12549.58 70.53 55332.75 88888.00 2007-09-24 02:00:49.750 267 12549.62 70.55 55332.78 88888.00 2007-09-24 02:00:49.875 267 12549.62 70.53 55332.78 88888.00 2007-09-24 02:00:50.000 267 12549.55 70.50 55332.75 88888.00 2007-09-24 02:00:50.125 267 12549.58 70.53 55332.82 88888.00 2007-09-24 02:00:50.250 267 12549.52 70.53 55332.80 88888.00 2007-09-24 02:00:50.375 267 12549.50 70.47 55332.80 88888.00 2007-09-24 02:00:50.500 267 12549.45 70.47 55332.80 88888.00 2007-09-24 02:00:50.625 267 12549.50 70.50 55332.78 88888.00 2007-09-24 02:00:50.750 267 12549.52 70.53 55332.78 88888.00 2007-09-24 02:00:50.875 267 12549.50 70.50 55332.78 88888.00 2007-09-24 02:00:51.000 267 12549.50 70.47 55332.78 88888.00 2007-09-24 02:00:51.125 267 12549.48 70.45 55332.78 88888.00 2007-09-24 02:00:51.250 267 12549.52 70.42 55332.78 88888.00 2007-09-24 02:00:51.375 267 12549.60 70.47 55332.80 88888.00 2007-09-24 02:00:51.500 267 12549.60 70.53 55332.80 88888.00 2007-09-24 02:00:51.625 267 12549.52 70.55 55332.78 88888.00 2007-09-24 02:00:51.750 267 12549.50 70.53 55332.78 88888.00 2007-09-24 02:00:51.875 267 12549.48 70.53 55332.78 88888.00 2007-09-24 02:00:52.000 267 12549.50 70.55 55332.82 88888.00 2007-09-24 02:00:52.125 267 12549.55 70.55 55332.85 88888.00 2007-09-24 02:00:52.250 267 12549.58 70.55 55332.85 88888.00 2007-09-24 02:00:52.375 267 12549.60 70.58 55332.82 88888.00 2007-09-24 02:00:52.500 267 12549.58 70.55 55332.80 88888.00 2007-09-24 02:00:52.625 267 12549.65 70.60 55332.82 88888.00 2007-09-24 02:00:52.750 267 12549.70 70.60 55332.82 88888.00 2007-09-24 02:00:52.875 267 12549.65 70.58 55332.85 88888.00 2007-09-24 02:00:53.000 267 12549.62 70.58 55332.85 88888.00 2007-09-24 02:00:53.125 267 12549.55 70.55 55332.85 88888.00 2007-09-24 02:00:53.250 267 12549.55 70.58 55332.85 88888.00 2007-09-24 02:00:53.375 267 12549.60 70.58 55332.88 88888.00 2007-09-24 02:00:53.500 267 12549.55 70.62 55332.88 88888.00 2007-09-24 02:00:53.625 267 12549.50 70.60 55332.85 88888.00 2007-09-24 02:00:53.750 267 12549.42 70.58 55332.85 88888.00 2007-09-24 02:00:53.875 267 12549.42 70.53 55332.85 88888.00 2007-09-24 02:00:54.000 267 12549.48 70.50 55332.82 88888.00 2007-09-24 02:00:54.125 267 12549.42 70.53 55332.80 88888.00 2007-09-24 02:00:54.250 267 12549.40 70.55 55332.82 88888.00 2007-09-24 02:00:54.375 267 12549.52 70.55 55332.82 88888.00 2007-09-24 02:00:54.500 267 12549.55 70.58 55332.82 88888.00 2007-09-24 02:00:54.625 267 12549.52 70.62 55332.85 88888.00 2007-09-24 02:00:54.750 267 12549.48 70.58 55332.82 88888.00 2007-09-24 02:00:54.875 267 12549.38 70.55 55332.82 88888.00 2007-09-24 02:00:55.000 267 12549.40 70.60 55332.80 88888.00 2007-09-24 02:00:55.125 267 12549.40 70.58 55332.80 88888.00 2007-09-24 02:00:55.250 267 12549.40 70.58 55332.80 88888.00 2007-09-24 02:00:55.375 267 12549.42 70.62 55332.80 88888.00 2007-09-24 02:00:55.500 267 12549.45 70.65 55332.85 88888.00 2007-09-24 02:00:55.625 267 12549.48 70.62 55332.85 88888.00 2007-09-24 02:00:55.750 267 12549.52 70.60 55332.88 88888.00 2007-09-24 02:00:55.875 267 12549.52 70.60 55332.85 88888.00 2007-09-24 02:00:56.000 267 12549.52 70.62 55332.82 88888.00 2007-09-24 02:00:56.125 267 12549.55 70.65 55332.88 88888.00 2007-09-24 02:00:56.250 267 12549.55 70.65 55332.90 88888.00 2007-09-24 02:00:56.375 267 12549.60 70.65 55332.88 88888.00 2007-09-24 02:00:56.500 267 12549.55 70.60 55332.85 88888.00 2007-09-24 02:00:56.625 267 12549.50 70.60 55332.82 88888.00 2007-09-24 02:00:56.750 267 12549.52 70.62 55332.82 88888.00 2007-09-24 02:00:56.875 267 12549.55 70.65 55332.85 88888.00 2007-09-24 02:00:57.000 267 12549.42 70.60 55332.85 88888.00 2007-09-24 02:00:57.125 267 12549.45 70.60 55332.82 88888.00 2007-09-24 02:00:57.250 267 12549.52 70.65 55332.88 88888.00 2007-09-24 02:00:57.375 267 12549.55 70.67 55332.85 88888.00 2007-09-24 02:00:57.500 267 12549.50 70.70 55332.88 88888.00 2007-09-24 02:00:57.625 267 12549.50 70.72 55332.88 88888.00 2007-09-24 02:00:57.750 267 12549.58 70.75 55332.88 88888.00 2007-09-24 02:00:57.875 267 12549.60 70.75 55332.88 88888.00 2007-09-24 02:00:58.000 267 12549.58 70.67 55332.82 88888.00 2007-09-24 02:00:58.125 267 12549.58 70.70 55332.85 88888.00 2007-09-24 02:00:58.250 267 12549.58 70.72 55332.88 88888.00 2007-09-24 02:00:58.375 267 12549.60 70.75 55332.85 88888.00 2007-09-24 02:00:58.500 267 12549.58 70.72 55332.85 88888.00 2007-09-24 02:00:58.625 267 12549.60 70.72 55332.88 88888.00 2007-09-24 02:00:58.750 267 12549.67 70.75 55332.88 88888.00 2007-09-24 02:00:58.875 267 12549.65 70.70 55332.85 88888.00 2007-09-24 02:00:59.000 267 12549.60 70.72 55332.88 88888.00 2007-09-24 02:00:59.125 267 12549.65 70.78 55332.90 88888.00 2007-09-24 02:00:59.250 267 12549.65 70.75 55332.85 88888.00 2007-09-24 02:00:59.375 267 12549.67 70.72 55332.85 88888.00 2007-09-24 02:00:59.500 267 12549.70 70.78 55332.85 88888.00 2007-09-24 02:00:59.625 267 12549.70 70.78 55332.85 88888.00 2007-09-24 02:00:59.750 267 12549.62 70.75 55332.85 88888.00 2007-09-24 02:00:59.875 267 12549.58 70.75 55332.82 88888.00 2007-09-24 02:01:00.000 267 12549.62 70.78 55332.82 88888.00 2007-09-24 02:01:00.125 267 12549.65 70.80 55332.85 88888.00 2007-09-24 02:01:00.250 267 12549.60 70.83 55332.85 88888.00 2007-09-24 02:01:00.375 267 12549.65 70.83 55332.85 88888.00 2007-09-24 02:01:00.500 267 12549.70 70.83 55332.88 88888.00 2007-09-24 02:01:00.625 267 12549.75 70.85 55332.88 88888.00 2007-09-24 02:01:00.750 267 12549.73 70.83 55332.88 88888.00 2007-09-24 02:01:00.875 267 12549.70 70.80 55332.82 88888.00 2007-09-24 02:01:01.000 267 12549.70 70.80 55332.80 88888.00 2007-09-24 02:01:01.125 267 12549.70 70.78 55332.80 88888.00 2007-09-24 02:01:01.250 267 12549.75 70.78 55332.82 88888.00 2007-09-24 02:01:01.375 267 12549.77 70.78 55332.82 88888.00 2007-09-24 02:01:01.500 267 12549.70 70.70 55332.80 88888.00 2007-09-24 02:01:01.625 267 12549.62 70.72 55332.80 88888.00 2007-09-24 02:01:01.750 267 12549.67 70.85 55332.82 88888.00 2007-09-24 02:01:01.875 267 12549.77 70.90 55332.85 88888.00 2007-09-24 02:01:02.000 267 12549.80 70.90 55332.85 88888.00 2007-09-24 02:01:02.125 267 12549.85 70.85 55332.85 88888.00 2007-09-24 02:01:02.250 267 12549.80 70.85 55332.85 88888.00 2007-09-24 02:01:02.375 267 12549.85 70.88 55332.85 88888.00 2007-09-24 02:01:02.500 267 12549.88 70.88 55332.80 88888.00 2007-09-24 02:01:02.625 267 12549.88 70.83 55332.78 88888.00 2007-09-24 02:01:02.750 267 12549.90 70.88 55332.78 88888.00 2007-09-24 02:01:02.875 267 12549.95 70.88 55332.82 88888.00 2007-09-24 02:01:03.000 267 12549.95 70.92 55332.82 88888.00 2007-09-24 02:01:03.125 267 12549.95 70.92 55332.82 88888.00 2007-09-24 02:01:03.250 267 12549.95 70.92 55332.82 88888.00 2007-09-24 02:01:03.375 267 12549.92 70.92 55332.82 88888.00 2007-09-24 02:01:03.500 267 12549.80 70.90 55332.82 88888.00 2007-09-24 02:01:03.625 267 12549.85 70.90 55332.82 88888.00 2007-09-24 02:01:03.750 267 12549.90 70.90 55332.85 88888.00 2007-09-24 02:01:03.875 267 12549.92 70.92 55332.82 88888.00 2007-09-24 02:01:04.000 267 12549.98 70.95 55332.80 88888.00 2007-09-24 02:01:04.125 267 12550.02 70.95 55332.85 88888.00 2007-09-24 02:01:04.250 267 12550.02 70.92 55332.88 88888.00 2007-09-24 02:01:04.375 267 12550.02 70.88 55332.85 88888.00 2007-09-24 02:01:04.500 267 12549.98 70.92 55332.85 88888.00 2007-09-24 02:01:04.625 267 12550.02 70.95 55332.82 88888.00 2007-09-24 02:01:04.750 267 12550.05 70.95 55332.82 88888.00 2007-09-24 02:01:04.875 267 12550.00 70.97 55332.82 88888.00 2007-09-24 02:01:05.000 267 12550.02 71.00 55332.80 88888.00 2007-09-24 02:01:05.125 267 12550.08 70.95 55332.80 88888.00 2007-09-24 02:01:05.250 267 12550.02 70.92 55332.78 88888.00 2007-09-24 02:01:05.375 267 12550.10 71.00 55332.78 88888.00 2007-09-24 02:01:05.500 267 12550.15 71.08 55332.80 88888.00 2007-09-24 02:01:05.625 267 12550.12 71.08 55332.80 88888.00 2007-09-24 02:01:05.750 267 12550.10 71.03 55332.80 88888.00 2007-09-24 02:01:05.875 267 12550.08 71.00 55332.80 88888.00 2007-09-24 02:01:06.000 267 12550.10 71.05 55332.78 88888.00 2007-09-24 02:01:06.125 267 12550.23 71.10 55332.80 88888.00 2007-09-24 02:01:06.250 267 12550.20 71.08 55332.82 88888.00 2007-09-24 02:01:06.375 267 12550.27 71.08 55332.85 88888.00 2007-09-24 02:01:06.500 267 12550.25 71.10 55332.82 88888.00 2007-09-24 02:01:06.625 267 12550.23 71.03 55332.80 88888.00 2007-09-24 02:01:06.750 267 12550.17 71.00 55332.80 88888.00 2007-09-24 02:01:06.875 267 12550.20 70.97 55332.80 88888.00 2007-09-24 02:01:07.000 267 12550.30 71.03 55332.80 88888.00 2007-09-24 02:01:07.125 267 12550.38 71.05 55332.82 88888.00 2007-09-24 02:01:07.250 267 12550.38 71.08 55332.82 88888.00 2007-09-24 02:01:07.375 267 12550.38 71.10 55332.80 88888.00 2007-09-24 02:01:07.500 267 12550.38 71.05 55332.80 88888.00 2007-09-24 02:01:07.625 267 12550.35 71.00 55332.78 88888.00 2007-09-24 02:01:07.750 267 12550.38 71.05 55332.82 88888.00 2007-09-24 02:01:07.875 267 12550.42 71.10 55332.82 88888.00 2007-09-24 02:01:08.000 267 12550.38 71.08 55332.80 88888.00 2007-09-24 02:01:08.125 267 12550.38 71.05 55332.80 88888.00 2007-09-24 02:01:08.250 267 12550.38 71.05 55332.80 88888.00 2007-09-24 02:01:08.375 267 12550.40 71.03 55332.82 88888.00 2007-09-24 02:01:08.500 267 12550.40 71.00 55332.80 88888.00 2007-09-24 02:01:08.625 267 12550.40 71.00 55332.78 88888.00 2007-09-24 02:01:08.750 267 12550.48 71.05 55332.80 88888.00 2007-09-24 02:01:08.875 267 12550.48 71.10 55332.82 88888.00 2007-09-24 02:01:09.000 267 12550.42 71.08 55332.82 88888.00 2007-09-24 02:01:09.125 267 12550.40 71.05 55332.85 88888.00 2007-09-24 02:01:09.250 267 12550.38 71.12 55332.82 88888.00 2007-09-24 02:01:09.375 267 12550.38 71.12 55332.85 88888.00 2007-09-24 02:01:09.500 267 12550.42 71.12 55332.82 88888.00 2007-09-24 02:01:09.625 267 12550.40 71.08 55332.80 88888.00 2007-09-24 02:01:09.750 267 12550.38 71.08 55332.82 88888.00 2007-09-24 02:01:09.875 267 12550.38 71.10 55332.82 88888.00 2007-09-24 02:01:10.000 267 12550.42 71.12 55332.85 88888.00 2007-09-24 02:01:10.125 267 12550.48 71.15 55332.82 88888.00 2007-09-24 02:01:10.250 267 12550.45 71.12 55332.82 88888.00 2007-09-24 02:01:10.375 267 12550.48 71.10 55332.82 88888.00 2007-09-24 02:01:10.500 267 12550.48 71.12 55332.82 88888.00 2007-09-24 02:01:10.625 267 12550.45 71.12 55332.85 88888.00 2007-09-24 02:01:10.750 267 12550.48 71.15 55332.85 88888.00 2007-09-24 02:01:10.875 267 12550.52 71.15 55332.82 88888.00 2007-09-24 02:01:11.000 267 12550.52 71.15 55332.82 88888.00 2007-09-24 02:01:11.125 267 12550.52 71.15 55332.82 88888.00 2007-09-24 02:01:11.250 267 12550.60 71.12 55332.85 88888.00 2007-09-24 02:01:11.375 267 12550.65 71.12 55332.85 88888.00 2007-09-24 02:01:11.500 267 12550.70 71.10 55332.88 88888.00 2007-09-24 02:01:11.625 267 12550.70 71.10 55332.88 88888.00 2007-09-24 02:01:11.750 267 12550.65 71.12 55332.82 88888.00 2007-09-24 02:01:11.875 267 12550.62 71.10 55332.82 88888.00 2007-09-24 02:01:12.000 267 12550.60 71.12 55332.82 88888.00 2007-09-24 02:01:12.125 267 12550.60 71.15 55332.85 88888.00 2007-09-24 02:01:12.250 267 12550.50 71.12 55332.82 88888.00 2007-09-24 02:01:12.375 267 12550.52 71.17 55332.82 88888.00 2007-09-24 02:01:12.500 267 12550.55 71.15 55332.85 88888.00 2007-09-24 02:01:12.625 267 12550.55 71.17 55332.88 88888.00 2007-09-24 02:01:12.750 267 12550.55 71.15 55332.90 88888.00 2007-09-24 02:01:12.875 267 12550.50 71.12 55332.90 88888.00 2007-09-24 02:01:13.000 267 12550.50 71.10 55332.85 88888.00 2007-09-24 02:01:13.125 267 12550.52 71.12 55332.82 88888.00 2007-09-24 02:01:13.250 267 12550.48 71.12 55332.88 88888.00 2007-09-24 02:01:13.375 267 12550.45 71.08 55332.88 88888.00 2007-09-24 02:01:13.500 267 12550.50 71.10 55332.90 88888.00 2007-09-24 02:01:13.625 267 12550.60 71.15 55332.90 88888.00 2007-09-24 02:01:13.750 267 12550.58 71.17 55332.85 88888.00 2007-09-24 02:01:13.875 267 12550.50 71.22 55332.85 88888.00 2007-09-24 02:01:14.000 267 12550.60 71.17 55332.85 88888.00 2007-09-24 02:01:14.125 267 12550.62 71.12 55332.82 88888.00 2007-09-24 02:01:14.250 267 12550.55 71.10 55332.88 88888.00 2007-09-24 02:01:14.375 267 12550.65 71.17 55332.90 88888.00 2007-09-24 02:01:14.500 267 12550.70 71.17 55332.90 88888.00 2007-09-24 02:01:14.625 267 12550.70 71.17 55332.88 88888.00 2007-09-24 02:01:14.750 267 12550.73 71.15 55332.88 88888.00 2007-09-24 02:01:14.875 267 12550.73 71.12 55332.85 88888.00 2007-09-24 02:01:15.000 267 12550.70 71.12 55332.88 88888.00 2007-09-24 02:01:15.125 267 12550.62 71.08 55332.90 88888.00 2007-09-24 02:01:15.250 267 12550.55 71.10 55332.85 88888.00 2007-09-24 02:01:15.375 267 12550.60 71.12 55332.82 88888.00 2007-09-24 02:01:15.500 267 12550.60 71.15 55332.82 88888.00 2007-09-24 02:01:15.625 267 12550.65 71.10 55332.85 88888.00 2007-09-24 02:01:15.750 267 12550.70 71.10 55332.88 88888.00 2007-09-24 02:01:15.875 267 12550.73 71.15 55332.85 88888.00 2007-09-24 02:01:16.000 267 12550.75 71.17 55332.88 88888.00 2007-09-24 02:01:16.125 267 12550.70 71.15 55332.90 88888.00 2007-09-24 02:01:16.250 267 12550.67 71.10 55332.93 88888.00 2007-09-24 02:01:16.375 267 12550.77 71.12 55332.93 88888.00 2007-09-24 02:01:16.500 267 12550.83 71.15 55332.93 88888.00 2007-09-24 02:01:16.625 267 12550.70 71.12 55332.93 88888.00 2007-09-24 02:01:16.750 267 12550.73 71.17 55332.93 88888.00 2007-09-24 02:01:16.875 267 12550.73 71.12 55332.93 88888.00 2007-09-24 02:01:17.000 267 12550.65 71.10 55332.90 88888.00 2007-09-24 02:01:17.125 267 12550.65 71.12 55332.95 88888.00 2007-09-24 02:01:17.250 267 12550.65 71.12 55332.97 88888.00 2007-09-24 02:01:17.375 267 12550.65 71.08 55332.93 88888.00 2007-09-24 02:01:17.500 267 12550.65 71.08 55332.97 88888.00 2007-09-24 02:01:17.625 267 12550.67 71.12 55332.95 88888.00 2007-09-24 02:01:17.750 267 12550.73 71.12 55332.95 88888.00 2007-09-24 02:01:17.875 267 12550.75 71.10 55332.97 88888.00 2007-09-24 02:01:18.000 267 12550.77 71.10 55332.97 88888.00 2007-09-24 02:01:18.125 267 12550.73 71.08 55332.97 88888.00 2007-09-24 02:01:18.250 267 12550.62 71.10 55333.00 88888.00 2007-09-24 02:01:18.375 267 12550.67 71.15 55333.03 88888.00 2007-09-24 02:01:18.500 267 12550.67 71.15 55333.00 88888.00 2007-09-24 02:01:18.625 267 12550.73 71.10 55333.00 88888.00 2007-09-24 02:01:18.750 267 12550.77 71.12 55333.03 88888.00 2007-09-24 02:01:18.875 267 12550.65 71.08 55333.03 88888.00 2007-09-24 02:01:19.000 267 12550.62 71.05 55333.00 88888.00 2007-09-24 02:01:19.125 267 12550.70 71.08 55332.97 88888.00 2007-09-24 02:01:19.250 267 12550.62 71.10 55332.95 88888.00 2007-09-24 02:01:19.375 267 12550.67 71.10 55332.95 88888.00 2007-09-24 02:01:19.500 267 12550.73 71.10 55332.97 88888.00 2007-09-24 02:01:19.625 267 12550.70 71.08 55332.95 88888.00 2007-09-24 02:01:19.750 267 12550.67 71.12 55332.95 88888.00 2007-09-24 02:01:19.875 267 12550.65 71.08 55332.95 88888.00 2007-09-24 02:01:20.000 267 12550.73 71.08 55332.95 88888.00 2007-09-24 02:01:20.125 267 12550.75 71.08 55332.95 88888.00 2007-09-24 02:01:20.250 267 12550.75 71.03 55333.00 88888.00 2007-09-24 02:01:20.375 267 12550.70 70.97 55333.00 88888.00 2007-09-24 02:01:20.500 267 12550.62 70.97 55332.97 88888.00 2007-09-24 02:01:20.625 267 12550.65 71.05 55332.97 88888.00 2007-09-24 02:01:20.750 267 12550.67 71.08 55333.03 88888.00 2007-09-24 02:01:20.875 267 12550.65 71.05 55333.00 88888.00 2007-09-24 02:01:21.000 267 12550.65 71.00 55332.97 88888.00 2007-09-24 02:01:21.125 267 12550.62 71.00 55332.97 88888.00 2007-09-24 02:01:21.250 267 12550.60 71.03 55332.97 88888.00 2007-09-24 02:01:21.375 267 12550.65 71.05 55332.97 88888.00 2007-09-24 02:01:21.500 267 12550.70 71.05 55332.97 88888.00 2007-09-24 02:01:21.625 267 12550.67 71.00 55332.97 88888.00 2007-09-24 02:01:21.750 267 12550.62 70.97 55332.95 88888.00 2007-09-24 02:01:21.875 267 12550.70 71.08 55333.00 88888.00 2007-09-24 02:01:22.000 267 12550.73 71.03 55333.00 88888.00 2007-09-24 02:01:22.125 267 12550.70 71.00 55333.00 88888.00 2007-09-24 02:01:22.250 267 12550.73 71.00 55333.00 88888.00 2007-09-24 02:01:22.375 267 12550.77 71.05 55333.07 88888.00 2007-09-24 02:01:22.500 267 12550.80 71.08 55333.10 88888.00 2007-09-24 02:01:22.625 267 12550.77 71.03 55333.05 88888.00 2007-09-24 02:01:22.750 267 12550.75 71.00 55333.05 88888.00 2007-09-24 02:01:22.875 267 12550.75 71.03 55333.05 88888.00 2007-09-24 02:01:23.000 267 12550.73 71.03 55333.03 88888.00 2007-09-24 02:01:23.125 267 12550.73 71.03 55333.05 88888.00 2007-09-24 02:01:23.250 267 12550.67 71.10 55333.10 88888.00 2007-09-24 02:01:23.375 267 12550.67 71.10 55333.10 88888.00 2007-09-24 02:01:23.500 267 12550.70 71.05 55333.07 88888.00 2007-09-24 02:01:23.625 267 12550.60 70.97 55333.07 88888.00 2007-09-24 02:01:23.750 267 12550.60 71.03 55333.10 88888.00 2007-09-24 02:01:23.875 267 12550.73 71.05 55333.12 88888.00 2007-09-24 02:01:24.000 267 12550.67 71.00 55333.07 88888.00 2007-09-24 02:01:24.125 267 12550.70 71.00 55333.07 88888.00 2007-09-24 02:01:24.250 267 12550.73 71.00 55333.10 88888.00 2007-09-24 02:01:24.375 267 12550.75 71.05 55333.07 88888.00 2007-09-24 02:01:24.500 267 12550.70 71.00 55333.07 88888.00 2007-09-24 02:01:24.625 267 12550.67 71.03 55333.05 88888.00 2007-09-24 02:01:24.750 267 12550.65 71.05 55333.10 88888.00 2007-09-24 02:01:24.875 267 12550.67 71.05 55333.12 88888.00 2007-09-24 02:01:25.000 267 12550.73 71.12 55333.15 88888.00 2007-09-24 02:01:25.125 267 12550.67 71.08 55333.15 88888.00 2007-09-24 02:01:25.250 267 12550.60 71.05 55333.12 88888.00 2007-09-24 02:01:25.375 267 12550.60 71.08 55333.12 88888.00 2007-09-24 02:01:25.500 267 12550.52 71.00 55333.10 88888.00 2007-09-24 02:01:25.625 267 12550.55 71.00 55333.10 88888.00 2007-09-24 02:01:25.750 267 12550.60 71.03 55333.10 88888.00 2007-09-24 02:01:25.875 267 12550.62 71.08 55333.12 88888.00 2007-09-24 02:01:26.000 267 12550.67 71.10 55333.12 88888.00 2007-09-24 02:01:26.125 267 12550.73 71.08 55333.15 88888.00 2007-09-24 02:01:26.250 267 12550.73 71.05 55333.15 88888.00 2007-09-24 02:01:26.375 267 12550.80 71.10 55333.18 88888.00 2007-09-24 02:01:26.500 267 12550.77 71.08 55333.18 88888.00 2007-09-24 02:01:26.625 267 12550.80 71.05 55333.18 88888.00 2007-09-24 02:01:26.750 267 12550.75 71.08 55333.20 88888.00 2007-09-24 02:01:26.875 267 12550.65 71.00 55333.15 88888.00 2007-09-24 02:01:27.000 267 12550.67 71.00 55333.18 88888.00 2007-09-24 02:01:27.125 267 12550.65 70.95 55333.12 88888.00 2007-09-24 02:01:27.250 267 12550.62 70.90 55333.15 88888.00 2007-09-24 02:01:27.375 267 12550.62 70.97 55333.15 88888.00 2007-09-24 02:01:27.500 267 12550.65 71.05 55333.18 88888.00 2007-09-24 02:01:27.625 267 12550.65 71.05 55333.18 88888.00 2007-09-24 02:01:27.750 267 12550.62 71.03 55333.18 88888.00 2007-09-24 02:01:27.875 267 12550.62 71.00 55333.15 88888.00 2007-09-24 02:01:28.000 267 12550.73 71.08 55333.20 88888.00 2007-09-24 02:01:28.125 267 12550.77 71.10 55333.22 88888.00 2007-09-24 02:01:28.250 267 12550.70 71.03 55333.20 88888.00 2007-09-24 02:01:28.375 267 12550.70 71.05 55333.20 88888.00 2007-09-24 02:01:28.500 267 12550.80 71.08 55333.22 88888.00 2007-09-24 02:01:28.625 267 12550.80 71.12 55333.25 88888.00 2007-09-24 02:01:28.750 267 12550.73 71.12 55333.22 88888.00 2007-09-24 02:01:28.875 267 12550.65 71.08 55333.18 88888.00 2007-09-24 02:01:29.000 267 12550.55 71.03 55333.20 88888.00 2007-09-24 02:01:29.125 267 12550.62 71.12 55333.28 88888.00 2007-09-24 02:01:29.250 267 12550.65 71.15 55333.25 88888.00 2007-09-24 02:01:29.375 267 12550.62 71.10 55333.20 88888.00 2007-09-24 02:01:29.500 267 12550.60 71.12 55333.20 88888.00 2007-09-24 02:01:29.625 267 12550.65 71.15 55333.22 88888.00 2007-09-24 02:01:29.750 267 12550.73 71.17 55333.28 88888.00 2007-09-24 02:01:29.875 267 12550.70 71.15 55333.28 88888.00 2007-09-24 02:01:30.000 267 12550.65 71.08 55333.22 88888.00 2007-09-24 02:01:30.125 267 12550.62 71.05 55333.22 88888.00 2007-09-24 02:01:30.250 267 12550.60 71.08 55333.25 88888.00 2007-09-24 02:01:30.375 267 12550.62 71.12 55333.28 88888.00 2007-09-24 02:01:30.500 267 12550.62 71.12 55333.28 88888.00 2007-09-24 02:01:30.625 267 12550.67 71.15 55333.30 88888.00 2007-09-24 02:01:30.750 267 12550.73 71.15 55333.32 88888.00 2007-09-24 02:01:30.875 267 12550.73 71.15 55333.30 88888.00 2007-09-24 02:01:31.000 267 12550.73 71.17 55333.28 88888.00 2007-09-24 02:01:31.125 267 12550.65 71.15 55333.25 88888.00 2007-09-24 02:01:31.250 267 12550.62 71.12 55333.28 88888.00 2007-09-24 02:01:31.375 267 12550.62 71.20 55333.28 88888.00 2007-09-24 02:01:31.500 267 12550.60 71.15 55333.32 88888.00 2007-09-24 02:01:31.625 267 12550.58 71.10 55333.32 88888.00 2007-09-24 02:01:31.750 267 12550.67 71.15 55333.35 88888.00 2007-09-24 02:01:31.875 267 12550.73 71.15 55333.35 88888.00 2007-09-24 02:01:32.000 267 12550.75 71.15 55333.30 88888.00 2007-09-24 02:01:32.125 267 12550.77 71.22 55333.35 88888.00 2007-09-24 02:01:32.250 267 12550.77 71.17 55333.35 88888.00 2007-09-24 02:01:32.375 267 12550.73 71.20 55333.35 88888.00 2007-09-24 02:01:32.500 267 12550.62 71.17 55333.35 88888.00 2007-09-24 02:01:32.625 267 12550.62 71.20 55333.35 88888.00 2007-09-24 02:01:32.750 267 12550.67 71.15 55333.35 88888.00 2007-09-24 02:01:32.875 267 12550.70 71.15 55333.32 88888.00 2007-09-24 02:01:33.000 267 12550.70 71.22 55333.32 88888.00 2007-09-24 02:01:33.125 267 12550.70 71.25 55333.32 88888.00 2007-09-24 02:01:33.250 267 12550.75 71.25 55333.35 88888.00 2007-09-24 02:01:33.375 267 12550.75 71.20 55333.38 88888.00 2007-09-24 02:01:33.500 267 12550.75 71.22 55333.45 88888.00 2007-09-24 02:01:33.625 267 12550.77 71.25 55333.43 88888.00 2007-09-24 02:01:33.750 267 12550.77 71.15 55333.35 88888.00 2007-09-24 02:01:33.875 267 12550.77 71.20 55333.35 88888.00 2007-09-24 02:01:34.000 267 12550.75 71.25 55333.32 88888.00 2007-09-24 02:01:34.125 267 12550.75 71.25 55333.38 88888.00 2007-09-24 02:01:34.250 267 12550.75 71.20 55333.40 88888.00 2007-09-24 02:01:34.375 267 12550.77 71.17 55333.40 88888.00 2007-09-24 02:01:34.500 267 12550.75 71.20 55333.40 88888.00 2007-09-24 02:01:34.625 267 12550.70 71.22 55333.43 88888.00 2007-09-24 02:01:34.750 267 12550.75 71.25 55333.43 88888.00 2007-09-24 02:01:34.875 267 12550.75 71.22 55333.40 88888.00 2007-09-24 02:01:35.000 267 12550.73 71.25 55333.40 88888.00 2007-09-24 02:01:35.125 267 12550.75 71.28 55333.43 88888.00 2007-09-24 02:01:35.250 267 12550.77 71.20 55333.40 88888.00 2007-09-24 02:01:35.375 267 12550.88 71.22 55333.40 88888.00 2007-09-24 02:01:35.500 267 12550.88 71.28 55333.40 88888.00 2007-09-24 02:01:35.625 267 12550.75 71.25 55333.40 88888.00 2007-09-24 02:01:35.750 267 12550.70 71.25 55333.45 88888.00 2007-09-24 02:01:35.875 267 12550.75 71.25 55333.47 88888.00 2007-09-24 02:01:36.000 267 12550.70 71.20 55333.43 88888.00 2007-09-24 02:01:36.125 267 12550.70 71.22 55333.43 88888.00 2007-09-24 02:01:36.250 267 12550.67 71.17 55333.43 88888.00 2007-09-24 02:01:36.375 267 12550.77 71.17 55333.43 88888.00 2007-09-24 02:01:36.500 267 12550.88 71.20 55333.47 88888.00 2007-09-24 02:01:36.625 267 12550.88 71.28 55333.47 88888.00 2007-09-24 02:01:36.750 267 12550.83 71.28 55333.47 88888.00 2007-09-24 02:01:36.875 267 12550.77 71.25 55333.50 88888.00 2007-09-24 02:01:37.000 267 12550.80 71.20 55333.50 88888.00 2007-09-24 02:01:37.125 267 12550.77 71.22 55333.50 88888.00 2007-09-24 02:01:37.250 267 12550.75 71.25 55333.47 88888.00 2007-09-24 02:01:37.375 267 12550.75 71.30 55333.50 88888.00 2007-09-24 02:01:37.500 267 12550.80 71.35 55333.50 88888.00 2007-09-24 02:01:37.625 267 12550.75 71.28 55333.47 88888.00 2007-09-24 02:01:37.750 267 12550.65 71.22 55333.47 88888.00 2007-09-24 02:01:37.875 267 12550.70 71.25 55333.53 88888.00 2007-09-24 02:01:38.000 267 12550.77 71.28 55333.53 88888.00 2007-09-24 02:01:38.125 267 12550.80 71.28 55333.53 88888.00 2007-09-24 02:01:38.250 267 12550.83 71.20 55333.55 88888.00 2007-09-24 02:01:38.375 267 12550.83 71.20 55333.50 88888.00 2007-09-24 02:01:38.500 267 12550.83 71.22 55333.53 88888.00 2007-09-24 02:01:38.625 267 12550.90 71.25 55333.55 88888.00 2007-09-24 02:01:38.750 267 12550.92 71.28 55333.57 88888.00 2007-09-24 02:01:38.875 267 12550.88 71.20 55333.57 88888.00 2007-09-24 02:01:39.000 267 12550.85 71.25 55333.55 88888.00 2007-09-24 02:01:39.125 267 12550.83 71.28 55333.55 88888.00 2007-09-24 02:01:39.250 267 12550.75 71.28 55333.55 88888.00 2007-09-24 02:01:39.375 267 12550.77 71.30 55333.55 88888.00 2007-09-24 02:01:39.500 267 12550.77 71.20 55333.55 88888.00 2007-09-24 02:01:39.625 267 12550.85 71.25 55333.55 88888.00 2007-09-24 02:01:39.750 267 12550.83 71.25 55333.53 88888.00 2007-09-24 02:01:39.875 267 12550.80 71.25 55333.55 88888.00 2007-09-24 02:01:40.000 267 12550.75 71.25 55333.55 88888.00 2007-09-24 02:01:40.125 267 12550.70 71.25 55333.60 88888.00 2007-09-24 02:01:40.250 267 12550.62 71.28 55333.57 88888.00 2007-09-24 02:01:40.375 267 12550.73 71.28 55333.57 88888.00 2007-09-24 02:01:40.500 267 12550.75 71.25 55333.55 88888.00 2007-09-24 02:01:40.625 267 12550.77 71.30 55333.57 88888.00 2007-09-24 02:01:40.750 267 12550.80 71.35 55333.60 88888.00 2007-09-24 02:01:40.875 267 12550.83 71.30 55333.60 88888.00 2007-09-24 02:01:41.000 267 12550.80 71.25 55333.60 88888.00 2007-09-24 02:01:41.125 267 12550.73 71.22 55333.60 88888.00 2007-09-24 02:01:41.250 267 12550.67 71.25 55333.62 88888.00 2007-09-24 02:01:41.375 267 12550.70 71.28 55333.57 88888.00 2007-09-24 02:01:41.500 267 12550.65 71.25 55333.55 88888.00 2007-09-24 02:01:41.625 267 12550.65 71.28 55333.57 88888.00 2007-09-24 02:01:41.750 267 12550.65 71.25 55333.57 88888.00 2007-09-24 02:01:41.875 267 12550.67 71.25 55333.57 88888.00 2007-09-24 02:01:42.000 267 12550.65 71.25 55333.57 88888.00 2007-09-24 02:01:42.125 267 12550.67 71.25 55333.60 88888.00 2007-09-24 02:01:42.250 267 12550.60 71.22 55333.60 88888.00 2007-09-24 02:01:42.375 267 12550.73 71.25 55333.60 88888.00 2007-09-24 02:01:42.500 267 12550.77 71.30 55333.62 88888.00 2007-09-24 02:01:42.625 267 12550.75 71.28 55333.62 88888.00 2007-09-24 02:01:42.750 267 12550.62 71.28 55333.62 88888.00 2007-09-24 02:01:42.875 267 12550.70 71.33 55333.65 88888.00 2007-09-24 02:01:43.000 267 12550.77 71.28 55333.62 88888.00 2007-09-24 02:01:43.125 267 12550.77 71.28 55333.65 88888.00 2007-09-24 02:01:43.250 267 12550.70 71.28 55333.65 88888.00 2007-09-24 02:01:43.375 267 12550.70 71.28 55333.65 88888.00 2007-09-24 02:01:43.500 267 12550.67 71.28 55333.62 88888.00 2007-09-24 02:01:43.625 267 12550.73 71.22 55333.62 88888.00 2007-09-24 02:01:43.750 267 12550.67 71.22 55333.60 88888.00 2007-09-24 02:01:43.875 267 12550.65 71.25 55333.62 88888.00 2007-09-24 02:01:44.000 267 12550.70 71.25 55333.62 88888.00 2007-09-24 02:01:44.125 267 12550.70 71.25 55333.65 88888.00 2007-09-24 02:01:44.250 267 12550.67 71.20 55333.65 88888.00 2007-09-24 02:01:44.375 267 12550.73 71.28 55333.68 88888.00 2007-09-24 02:01:44.500 267 12550.83 71.30 55333.65 88888.00 2007-09-24 02:01:44.625 267 12550.77 71.28 55333.68 88888.00 2007-09-24 02:01:44.750 267 12550.73 71.20 55333.70 88888.00 2007-09-24 02:01:44.875 267 12550.73 71.20 55333.68 88888.00 2007-09-24 02:01:45.000 267 12550.73 71.22 55333.68 88888.00 2007-09-24 02:01:45.125 267 12550.73 71.25 55333.68 88888.00 2007-09-24 02:01:45.250 267 12550.77 71.28 55333.70 88888.00 2007-09-24 02:01:45.375 267 12550.83 71.25 55333.70 88888.00 2007-09-24 02:01:45.500 267 12550.80 71.20 55333.70 88888.00 2007-09-24 02:01:45.625 267 12550.77 71.17 55333.70 88888.00 2007-09-24 02:01:45.750 267 12550.73 71.17 55333.72 88888.00 2007-09-24 02:01:45.875 267 12550.75 71.20 55333.75 88888.00 2007-09-24 02:01:46.000 267 12550.77 71.22 55333.75 88888.00 2007-09-24 02:01:46.125 267 12550.77 71.22 55333.78 88888.00 2007-09-24 02:01:46.250 267 12550.80 71.22 55333.80 88888.00 2007-09-24 02:01:46.375 267 12550.77 71.22 55333.75 88888.00 2007-09-24 02:01:46.500 267 12550.67 71.20 55333.72 88888.00 2007-09-24 02:01:46.625 267 12550.67 71.20 55333.75 88888.00 2007-09-24 02:01:46.750 267 12550.73 71.17 55333.75 88888.00 2007-09-24 02:01:46.875 267 12550.75 71.15 55333.75 88888.00 2007-09-24 02:01:47.000 267 12550.83 71.20 55333.80 88888.00 2007-09-24 02:01:47.125 267 12550.77 71.22 55333.82 88888.00 2007-09-24 02:01:47.250 267 12550.70 71.17 55333.80 88888.00 2007-09-24 02:01:47.375 267 12550.73 71.20 55333.78 88888.00 2007-09-24 02:01:47.500 267 12550.80 71.17 55333.78 88888.00 2007-09-24 02:01:47.625 267 12550.77 71.15 55333.80 88888.00 2007-09-24 02:01:47.750 267 12550.73 71.12 55333.78 88888.00 2007-09-24 02:01:47.875 267 12550.73 71.17 55333.78 88888.00 2007-09-24 02:01:48.000 267 12550.67 71.17 55333.80 88888.00 2007-09-24 02:01:48.125 267 12550.73 71.17 55333.80 88888.00 2007-09-24 02:01:48.250 267 12550.65 71.17 55333.82 88888.00 2007-09-24 02:01:48.375 267 12550.60 71.17 55333.80 88888.00 2007-09-24 02:01:48.500 267 12550.70 71.17 55333.82 88888.00 2007-09-24 02:01:48.625 267 12550.75 71.20 55333.85 88888.00 2007-09-24 02:01:48.750 267 12550.75 71.17 55333.80 88888.00 2007-09-24 02:01:48.875 267 12550.73 71.15 55333.78 88888.00 2007-09-24 02:01:49.000 267 12550.70 71.17 55333.80 88888.00 2007-09-24 02:01:49.125 267 12550.65 71.20 55333.80 88888.00 2007-09-24 02:01:49.250 267 12550.65 71.17 55333.80 88888.00 2007-09-24 02:01:49.375 267 12550.62 71.17 55333.80 88888.00 2007-09-24 02:01:49.500 267 12550.62 71.15 55333.78 88888.00 2007-09-24 02:01:49.625 267 12550.65 71.15 55333.80 88888.00 2007-09-24 02:01:49.750 267 12550.73 71.17 55333.85 88888.00 2007-09-24 02:01:49.875 267 12550.73 71.17 55333.85 88888.00 2007-09-24 02:01:50.000 267 12550.73 71.12 55333.80 88888.00 2007-09-24 02:01:50.125 267 12550.70 71.08 55333.80 88888.00 2007-09-24 02:01:50.250 267 12550.62 71.10 55333.80 88888.00 2007-09-24 02:01:50.375 267 12550.60 71.17 55333.80 88888.00 2007-09-24 02:01:50.500 267 12550.60 71.15 55333.82 88888.00 2007-09-24 02:01:50.625 267 12550.58 71.15 55333.88 88888.00 2007-09-24 02:01:50.750 267 12550.55 71.12 55333.90 88888.00 2007-09-24 02:01:50.875 267 12550.52 71.15 55333.88 88888.00 2007-09-24 02:01:51.000 267 12550.60 71.12 55333.88 88888.00 2007-09-24 02:01:51.125 267 12550.58 71.05 55333.88 88888.00 2007-09-24 02:01:51.250 267 12550.55 71.10 55333.90 88888.00 2007-09-24 02:01:51.375 267 12550.58 71.12 55333.90 88888.00 2007-09-24 02:01:51.500 267 12550.55 71.10 55333.88 88888.00 2007-09-24 02:01:51.625 267 12550.52 71.10 55333.90 88888.00 2007-09-24 02:01:51.750 267 12550.58 71.10 55333.88 88888.00 2007-09-24 02:01:51.875 267 12550.60 71.12 55333.90 88888.00 2007-09-24 02:01:52.000 267 12550.60 71.10 55333.93 88888.00 2007-09-24 02:01:52.125 267 12550.52 71.10 55333.95 88888.00 2007-09-24 02:01:52.250 267 12550.48 71.12 55333.97 88888.00 2007-09-24 02:01:52.375 267 12550.52 71.15 55333.97 88888.00 2007-09-24 02:01:52.500 267 12550.65 71.17 55334.00 88888.00 2007-09-24 02:01:52.625 267 12550.70 71.15 55334.00 88888.00 2007-09-24 02:01:52.750 267 12550.67 71.10 55333.95 88888.00 2007-09-24 02:01:52.875 267 12550.60 71.10 55333.93 88888.00 2007-09-24 02:01:53.000 267 12550.58 71.08 55333.93 88888.00 2007-09-24 02:01:53.125 267 12550.58 71.08 55333.97 88888.00 2007-09-24 02:01:53.250 267 12550.50 71.10 55334.00 88888.00 2007-09-24 02:01:53.375 267 12550.50 71.15 55334.00 88888.00 2007-09-24 02:01:53.500 267 12550.48 71.20 55334.03 88888.00 2007-09-24 02:01:53.625 267 12550.50 71.20 55334.03 88888.00 2007-09-24 02:01:53.750 267 12550.52 71.20 55334.00 88888.00 2007-09-24 02:01:53.875 267 12550.52 71.17 55334.00 88888.00 2007-09-24 02:01:54.000 267 12550.50 71.12 55334.03 88888.00 2007-09-24 02:01:54.125 267 12550.60 71.12 55334.03 88888.00 2007-09-24 02:01:54.250 267 12550.52 71.08 55334.07 88888.00 2007-09-24 02:01:54.375 267 12550.48 71.03 55334.05 88888.00 2007-09-24 02:01:54.500 267 12550.48 71.05 55334.05 88888.00 2007-09-24 02:01:54.625 267 12550.50 71.12 55334.07 88888.00 2007-09-24 02:01:54.750 267 12550.48 71.10 55334.05 88888.00 2007-09-24 02:01:54.875 267 12550.50 71.12 55334.07 88888.00 2007-09-24 02:01:55.000 267 12550.55 71.10 55334.10 88888.00 2007-09-24 02:01:55.125 267 12550.55 71.10 55334.12 88888.00 2007-09-24 02:01:55.250 267 12550.52 71.10 55334.07 88888.00 2007-09-24 02:01:55.375 267 12550.52 71.15 55334.07 88888.00 2007-09-24 02:01:55.500 267 12550.52 71.12 55334.10 88888.00 2007-09-24 02:01:55.625 267 12550.50 71.12 55334.10 88888.00 2007-09-24 02:01:55.750 267 12550.50 71.12 55334.10 88888.00 2007-09-24 02:01:55.875 267 12550.45 71.12 55334.10 88888.00 2007-09-24 02:01:56.000 267 12550.42 71.10 55334.07 88888.00 2007-09-24 02:01:56.125 267 12550.45 71.15 55334.12 88888.00 2007-09-24 02:01:56.250 267 12550.35 71.12 55334.15 88888.00 2007-09-24 02:01:56.375 267 12550.35 71.10 55334.15 88888.00 2007-09-24 02:01:56.500 267 12550.40 71.10 55334.12 88888.00 2007-09-24 02:01:56.625 267 12550.45 71.05 55334.15 88888.00 2007-09-24 02:01:56.750 267 12550.42 71.05 55334.12 88888.00 2007-09-24 02:01:56.875 267 12550.38 71.10 55334.12 88888.00 2007-09-24 02:01:57.000 267 12550.42 71.12 55334.12 88888.00 2007-09-24 02:01:57.125 267 12550.40 71.12 55334.15 88888.00 2007-09-24 02:01:57.250 267 12550.33 71.05 55334.15 88888.00 2007-09-24 02:01:57.375 267 12550.33 71.03 55334.15 88888.00 2007-09-24 02:01:57.500 267 12550.35 71.08 55334.18 88888.00 2007-09-24 02:01:57.625 267 12550.35 71.05 55334.15 88888.00 2007-09-24 02:01:57.750 267 12550.40 71.10 55334.18 88888.00 2007-09-24 02:01:57.875 267 12550.45 71.20 55334.25 88888.00 2007-09-24 02:01:58.000 267 12550.40 71.15 55334.22 88888.00 2007-09-24 02:01:58.125 267 12550.35 71.10 55334.22 88888.00 2007-09-24 02:01:58.250 267 12550.30 71.08 55334.22 88888.00 2007-09-24 02:01:58.375 267 12550.40 71.12 55334.25 88888.00 2007-09-24 02:01:58.500 267 12550.38 71.12 55334.25 88888.00 2007-09-24 02:01:58.625 267 12550.30 71.10 55334.25 88888.00 2007-09-24 02:01:58.750 267 12550.27 71.08 55334.22 88888.00 2007-09-24 02:01:58.875 267 12550.33 71.08 55334.22 88888.00 2007-09-24 02:01:59.000 267 12550.30 71.05 55334.25 88888.00 2007-09-24 02:01:59.125 267 12550.33 71.10 55334.28 88888.00 2007-09-24 02:01:59.250 267 12550.30 71.05 55334.30 88888.00 2007-09-24 02:01:59.375 267 12550.33 71.05 55334.28 88888.00 2007-09-24 02:01:59.500 267 12550.25 71.08 55334.28 88888.00 2007-09-24 02:01:59.625 267 12550.20 71.12 55334.25 88888.00 2007-09-24 02:01:59.750 267 12550.15 71.12 55334.28 88888.00 2007-09-24 02:01:59.875 267 12550.20 71.08 55334.28 88888.00 2007-09-24 02:02:00.000 267 12550.25 71.08 55334.28 88888.00 2007-09-24 02:02:00.125 267 12550.15 71.10 55334.30 88888.00 2007-09-24 02:02:00.250 267 12550.05 71.12 55334.32 88888.00 2007-09-24 02:02:00.375 267 12550.15 71.15 55334.32 88888.00 2007-09-24 02:02:00.500 267 12550.17 71.12 55334.30 88888.00 2007-09-24 02:02:00.625 267 12550.15 71.15 55334.32 88888.00 2007-09-24 02:02:00.750 267 12550.12 71.10 55334.32 88888.00 2007-09-24 02:02:00.875 267 12550.12 71.05 55334.32 88888.00 2007-09-24 02:02:01.000 267 12550.08 71.03 55334.32 88888.00 2007-09-24 02:02:01.125 267 12550.02 71.05 55334.35 88888.00 2007-09-24 02:02:01.250 267 12549.98 71.05 55334.38 88888.00 2007-09-24 02:02:01.375 267 12550.00 71.05 55334.40 88888.00 2007-09-24 02:02:01.500 267 12550.00 71.08 55334.40 88888.00 2007-09-24 02:02:01.625 267 12549.98 71.05 55334.35 88888.00 2007-09-24 02:02:01.750 267 12550.00 71.08 55334.38 88888.00 2007-09-24 02:02:01.875 267 12550.15 71.08 55334.40 88888.00 2007-09-24 02:02:02.000 267 12550.15 71.10 55334.38 88888.00 2007-09-24 02:02:02.125 267 12550.15 71.10 55334.40 88888.00 2007-09-24 02:02:02.250 267 12550.15 71.10 55334.43 88888.00 2007-09-24 02:02:02.375 267 12550.08 71.05 55334.40 88888.00 2007-09-24 02:02:02.500 267 12550.02 71.03 55334.45 88888.00 2007-09-24 02:02:02.625 267 12550.05 71.05 55334.43 88888.00 2007-09-24 02:02:02.750 267 12550.08 71.08 55334.40 88888.00 2007-09-24 02:02:02.875 267 12550.00 71.08 55334.40 88888.00 2007-09-24 02:02:03.000 267 12549.98 71.05 55334.43 88888.00 2007-09-24 02:02:03.125 267 12549.98 71.05 55334.43 88888.00 2007-09-24 02:02:03.250 267 12550.00 71.03 55334.45 88888.00 2007-09-24 02:02:03.375 267 12550.10 71.03 55334.47 88888.00 2007-09-24 02:02:03.500 267 12550.00 71.00 55334.47 88888.00 2007-09-24 02:02:03.625 267 12549.92 71.00 55334.47 88888.00 2007-09-24 02:02:03.750 267 12550.00 71.08 55334.47 88888.00 2007-09-24 02:02:03.875 267 12550.00 71.10 55334.47 88888.00 2007-09-24 02:02:04.000 267 12549.98 71.08 55334.45 88888.00 2007-09-24 02:02:04.125 267 12549.95 71.05 55334.43 88888.00 2007-09-24 02:02:04.250 267 12549.95 71.03 55334.47 88888.00 2007-09-24 02:02:04.375 267 12549.98 71.05 55334.47 88888.00 2007-09-24 02:02:04.500 267 12549.95 71.05 55334.47 88888.00 2007-09-24 02:02:04.625 267 12549.90 71.05 55334.47 88888.00 2007-09-24 02:02:04.750 267 12549.90 71.05 55334.45 88888.00 2007-09-24 02:02:04.875 267 12549.92 71.05 55334.47 88888.00 2007-09-24 02:02:05.000 267 12549.95 71.05 55334.47 88888.00 2007-09-24 02:02:05.125 267 12549.90 71.08 55334.50 88888.00 2007-09-24 02:02:05.250 267 12549.83 71.08 55334.47 88888.00 2007-09-24 02:02:05.375 267 12549.88 71.05 55334.50 88888.00 2007-09-24 02:02:05.500 267 12549.85 71.08 55334.50 88888.00 2007-09-24 02:02:05.625 267 12549.83 71.08 55334.50 88888.00 2007-09-24 02:02:05.750 267 12549.77 71.05 55334.45 88888.00 2007-09-24 02:02:05.875 267 12549.80 70.97 55334.47 88888.00 2007-09-24 02:02:06.000 267 12549.77 71.03 55334.50 88888.00 2007-09-24 02:02:06.125 267 12549.77 71.05 55334.53 88888.00 2007-09-24 02:02:06.250 267 12549.77 71.05 55334.55 88888.00 2007-09-24 02:02:06.375 267 12549.77 71.08 55334.57 88888.00 2007-09-24 02:02:06.500 267 12549.73 71.05 55334.55 88888.00 2007-09-24 02:02:06.625 267 12549.75 71.03 55334.55 88888.00 2007-09-24 02:02:06.750 267 12549.70 71.03 55334.53 88888.00 2007-09-24 02:02:06.875 267 12549.73 71.03 55334.55 88888.00 2007-09-24 02:02:07.000 267 12549.73 71.08 55334.57 88888.00 2007-09-24 02:02:07.125 267 12549.80 71.12 55334.57 88888.00 2007-09-24 02:02:07.250 267 12549.73 71.05 55334.57 88888.00 2007-09-24 02:02:07.375 267 12549.67 71.03 55334.53 88888.00 2007-09-24 02:02:07.500 267 12549.67 71.00 55334.60 88888.00 2007-09-24 02:02:07.625 267 12549.67 71.00 55334.60 88888.00 2007-09-24 02:02:07.750 267 12549.62 71.08 55334.62 88888.00 2007-09-24 02:02:07.875 267 12549.67 71.05 55334.60 88888.00 2007-09-24 02:02:08.000 267 12549.73 71.03 55334.60 88888.00 2007-09-24 02:02:08.125 267 12549.73 71.05 55334.60 88888.00 2007-09-24 02:02:08.250 267 12549.62 71.00 55334.62 88888.00 2007-09-24 02:02:08.375 267 12549.65 71.00 55334.62 88888.00 2007-09-24 02:02:08.500 267 12549.62 71.03 55334.62 88888.00 2007-09-24 02:02:08.625 267 12549.65 71.03 55334.60 88888.00 2007-09-24 02:02:08.750 267 12549.67 71.05 55334.60 88888.00 2007-09-24 02:02:08.875 267 12549.67 71.05 55334.60 88888.00 2007-09-24 02:02:09.000 267 12549.73 71.00 55334.60 88888.00 2007-09-24 02:02:09.125 267 12549.73 71.03 55334.62 88888.00 2007-09-24 02:02:09.250 267 12549.67 71.08 55334.65 88888.00 2007-09-24 02:02:09.375 267 12549.70 71.10 55334.68 88888.00 2007-09-24 02:02:09.500 267 12549.67 70.97 55334.65 88888.00 2007-09-24 02:02:09.625 267 12549.65 70.95 55334.60 88888.00 2007-09-24 02:02:09.750 267 12549.67 71.03 55334.65 88888.00 2007-09-24 02:02:09.875 267 12549.73 71.10 55334.65 88888.00 2007-09-24 02:02:10.000 267 12549.75 71.08 55334.65 88888.00 2007-09-24 02:02:10.125 267 12549.73 70.95 55334.65 88888.00 2007-09-24 02:02:10.250 267 12549.73 70.97 55334.65 88888.00 2007-09-24 02:02:10.375 267 12549.77 70.97 55334.62 88888.00 2007-09-24 02:02:10.500 267 12549.70 70.95 55334.65 88888.00 2007-09-24 02:02:10.625 267 12549.62 70.95 55334.68 88888.00 2007-09-24 02:02:10.750 267 12549.62 70.95 55334.68 88888.00 2007-09-24 02:02:10.875 267 12549.60 71.00 55334.65 88888.00 2007-09-24 02:02:11.000 267 12549.62 71.05 55334.65 88888.00 2007-09-24 02:02:11.125 267 12549.65 71.03 55334.68 88888.00 2007-09-24 02:02:11.250 267 12549.65 71.00 55334.70 88888.00 2007-09-24 02:02:11.375 267 12549.60 70.97 55334.65 88888.00 2007-09-24 02:02:11.500 267 12549.60 71.03 55334.68 88888.00 2007-09-24 02:02:11.625 267 12549.58 70.97 55334.68 88888.00 2007-09-24 02:02:11.750 267 12549.58 70.95 55334.68 88888.00 2007-09-24 02:02:11.875 267 12549.50 70.90 55334.68 88888.00 2007-09-24 02:02:12.000 267 12549.55 70.97 55334.70 88888.00 2007-09-24 02:02:12.125 267 12549.58 71.05 55334.68 88888.00 2007-09-24 02:02:12.250 267 12549.50 71.00 55334.68 88888.00 2007-09-24 02:02:12.375 267 12549.48 70.97 55334.70 88888.00 2007-09-24 02:02:12.500 267 12549.45 71.03 55334.70 88888.00 2007-09-24 02:02:12.625 267 12549.42 70.92 55334.70 88888.00 2007-09-24 02:02:12.750 267 12549.38 70.88 55334.70 88888.00 2007-09-24 02:02:12.875 267 12549.40 70.88 55334.68 88888.00 2007-09-24 02:02:13.000 267 12549.40 70.92 55334.68 88888.00 2007-09-24 02:02:13.125 267 12549.40 70.97 55334.68 88888.00 2007-09-24 02:02:13.250 267 12549.50 71.00 55334.75 88888.00 2007-09-24 02:02:13.375 267 12549.58 70.95 55334.80 88888.00 2007-09-24 02:02:13.500 267 12549.58 70.97 55334.78 88888.00 2007-09-24 02:02:13.625 267 12549.58 71.00 55334.78 88888.00 2007-09-24 02:02:13.750 267 12549.55 71.05 55334.78 88888.00 2007-09-24 02:02:13.875 267 12549.50 70.97 55334.78 88888.00 2007-09-24 02:02:14.000 267 12549.48 70.92 55334.78 88888.00 2007-09-24 02:02:14.125 267 12549.55 70.95 55334.80 88888.00 2007-09-24 02:02:14.250 267 12549.52 71.00 55334.80 88888.00 2007-09-24 02:02:14.375 267 12549.52 70.97 55334.78 88888.00 2007-09-24 02:02:14.500 267 12549.50 70.92 55334.78 88888.00 2007-09-24 02:02:14.625 267 12549.55 70.95 55334.80 88888.00 2007-09-24 02:02:14.750 267 12549.50 70.97 55334.80 88888.00 2007-09-24 02:02:14.875 267 12549.42 70.90 55334.82 88888.00 2007-09-24 02:02:15.000 267 12549.40 70.95 55334.85 88888.00 2007-09-24 02:02:15.125 267 12549.40 70.95 55334.85 88888.00 2007-09-24 02:02:15.250 267 12549.45 70.95 55334.85 88888.00 2007-09-24 02:02:15.375 267 12549.42 71.00 55334.80 88888.00 2007-09-24 02:02:15.500 267 12549.33 71.00 55334.78 88888.00 2007-09-24 02:02:15.625 267 12549.35 70.95 55334.75 88888.00 2007-09-24 02:02:15.750 267 12549.42 70.95 55334.80 88888.00 2007-09-24 02:02:15.875 267 12549.42 70.92 55334.80 88888.00 2007-09-24 02:02:16.000 267 12549.40 70.90 55334.80 88888.00 2007-09-24 02:02:16.125 267 12549.45 70.97 55334.80 88888.00 2007-09-24 02:02:16.250 267 12549.50 70.92 55334.78 88888.00 2007-09-24 02:02:16.375 267 12549.58 70.92 55334.80 88888.00 2007-09-24 02:02:16.500 267 12549.55 70.92 55334.80 88888.00 2007-09-24 02:02:16.625 267 12549.52 70.90 55334.80 88888.00 2007-09-24 02:02:16.750 267 12549.48 70.95 55334.78 88888.00 2007-09-24 02:02:16.875 267 12549.45 70.95 55334.78 88888.00 2007-09-24 02:02:17.000 267 12549.42 70.97 55334.78 88888.00 2007-09-24 02:02:17.125 267 12549.40 70.97 55334.78 88888.00 2007-09-24 02:02:17.250 267 12549.40 70.97 55334.82 88888.00 2007-09-24 02:02:17.375 267 12549.50 71.05 55334.85 88888.00 2007-09-24 02:02:17.500 267 12549.50 71.03 55334.90 88888.00 2007-09-24 02:02:17.625 267 12549.45 70.97 55334.88 88888.00 2007-09-24 02:02:17.750 267 12549.48 70.97 55334.90 88888.00 2007-09-24 02:02:17.875 267 12549.42 70.97 55334.88 88888.00 2007-09-24 02:02:18.000 267 12549.30 70.92 55334.85 88888.00 2007-09-24 02:02:18.125 267 12549.33 70.92 55334.90 88888.00 2007-09-24 02:02:18.250 267 12549.40 70.97 55334.90 88888.00 2007-09-24 02:02:18.375 267 12549.50 70.97 55334.90 88888.00 2007-09-24 02:02:18.500 267 12549.45 70.92 55334.90 88888.00 2007-09-24 02:02:18.625 267 12549.45 70.95 55334.88 88888.00 2007-09-24 02:02:18.750 267 12549.48 71.03 55334.88 88888.00 2007-09-24 02:02:18.875 267 12549.42 70.95 55334.88 88888.00 2007-09-24 02:02:19.000 267 12549.38 70.90 55334.80 88888.00 2007-09-24 02:02:19.125 267 12549.38 70.95 55334.82 88888.00 2007-09-24 02:02:19.250 267 12549.45 70.97 55334.90 88888.00 2007-09-24 02:02:19.375 267 12549.52 70.97 55334.90 88888.00 2007-09-24 02:02:19.500 267 12549.48 70.97 55334.90 88888.00 2007-09-24 02:02:19.625 267 12549.45 70.97 55334.88 88888.00 2007-09-24 02:02:19.750 267 12549.52 70.92 55334.88 88888.00 2007-09-24 02:02:19.875 267 12549.50 70.97 55334.88 88888.00 2007-09-24 02:02:20.000 267 12549.42 70.95 55334.88 88888.00 2007-09-24 02:02:20.125 267 12549.40 70.97 55334.88 88888.00 2007-09-24 02:02:20.250 267 12549.38 70.95 55334.90 88888.00 2007-09-24 02:02:20.375 267 12549.45 70.95 55334.88 88888.00 2007-09-24 02:02:20.500 267 12549.50 71.03 55334.90 88888.00 2007-09-24 02:02:20.625 267 12549.60 71.10 55334.95 88888.00 2007-09-24 02:02:20.750 267 12549.60 71.05 55334.95 88888.00 2007-09-24 02:02:20.875 267 12549.45 71.03 55334.90 88888.00 2007-09-24 02:02:21.000 267 12549.42 71.03 55334.93 88888.00 2007-09-24 02:02:21.125 267 12549.42 71.03 55334.97 88888.00 2007-09-24 02:02:21.250 267 12549.42 71.00 55334.97 88888.00 2007-09-24 02:02:21.375 267 12549.48 71.03 55334.97 88888.00 2007-09-24 02:02:21.500 267 12549.42 71.08 55334.95 88888.00 2007-09-24 02:02:21.625 267 12549.40 71.08 55334.93 88888.00 2007-09-24 02:02:21.750 267 12549.42 71.10 55334.93 88888.00 2007-09-24 02:02:21.875 267 12549.42 71.10 55334.93 88888.00 2007-09-24 02:02:22.000 267 12549.40 71.05 55334.93 88888.00 2007-09-24 02:02:22.125 267 12549.40 71.05 55334.97 88888.00 2007-09-24 02:02:22.250 267 12549.42 71.08 55334.95 88888.00 2007-09-24 02:02:22.375 267 12549.45 71.08 55334.93 88888.00 2007-09-24 02:02:22.500 267 12549.38 71.00 55334.93 88888.00 2007-09-24 02:02:22.625 267 12549.42 71.08 55334.95 88888.00 2007-09-24 02:02:22.750 267 12549.45 71.10 55335.00 88888.00 2007-09-24 02:02:22.875 267 12549.45 71.10 55334.97 88888.00 2007-09-24 02:02:23.000 267 12549.42 71.08 55334.97 88888.00 2007-09-24 02:02:23.125 267 12549.48 71.15 55334.97 88888.00 2007-09-24 02:02:23.250 267 12549.45 71.10 55334.95 88888.00 2007-09-24 02:02:23.375 267 12549.38 71.05 55334.95 88888.00 2007-09-24 02:02:23.500 267 12549.38 71.05 55334.97 88888.00 2007-09-24 02:02:23.625 267 12549.42 71.08 55334.97 88888.00 2007-09-24 02:02:23.750 267 12549.45 71.08 55334.97 88888.00 2007-09-24 02:02:23.875 267 12549.40 71.05 55334.95 88888.00 2007-09-24 02:02:24.000 267 12549.42 71.03 55334.97 88888.00 2007-09-24 02:02:24.125 267 12549.48 71.12 55335.03 88888.00 2007-09-24 02:02:24.250 267 12549.48 71.17 55335.03 88888.00 2007-09-24 02:02:24.375 267 12549.50 71.17 55335.03 88888.00 2007-09-24 02:02:24.500 267 12549.48 71.15 55335.00 88888.00 2007-09-24 02:02:24.625 267 12549.42 71.15 55335.03 88888.00 2007-09-24 02:02:24.750 267 12549.40 71.12 55335.05 88888.00 2007-09-24 02:02:24.875 267 12549.42 71.12 55335.07 88888.00 2007-09-24 02:02:25.000 267 12549.50 71.17 55335.05 88888.00 2007-09-24 02:02:25.125 267 12549.50 71.17 55335.03 88888.00 2007-09-24 02:02:25.250 267 12549.42 71.12 55335.05 88888.00 2007-09-24 02:02:25.375 267 12549.48 71.10 55335.03 88888.00 2007-09-24 02:02:25.500 267 12549.42 71.10 55335.03 88888.00 2007-09-24 02:02:25.625 267 12549.48 71.15 55335.05 88888.00 2007-09-24 02:02:25.750 267 12549.45 71.15 55335.05 88888.00 2007-09-24 02:02:25.875 267 12549.45 71.15 55335.05 88888.00 2007-09-24 02:02:26.000 267 12549.42 71.12 55335.03 88888.00 2007-09-24 02:02:26.125 267 12549.40 71.17 55335.05 88888.00 2007-09-24 02:02:26.250 267 12549.38 71.20 55335.05 88888.00 2007-09-24 02:02:26.375 267 12549.45 71.15 55335.03 88888.00 2007-09-24 02:02:26.500 267 12549.48 71.15 55335.03 88888.00 2007-09-24 02:02:26.625 267 12549.42 71.12 55335.05 88888.00 2007-09-24 02:02:26.750 267 12549.33 71.12 55335.05 88888.00 2007-09-24 02:02:26.875 267 12549.33 71.12 55335.05 88888.00 2007-09-24 02:02:27.000 267 12549.40 71.17 55335.07 88888.00 2007-09-24 02:02:27.125 267 12549.45 71.22 55335.07 88888.00 2007-09-24 02:02:27.250 267 12549.38 71.20 55335.07 88888.00 2007-09-24 02:02:27.375 267 12549.38 71.17 55335.07 88888.00 2007-09-24 02:02:27.500 267 12549.40 71.17 55335.10 88888.00 2007-09-24 02:02:27.625 267 12549.40 71.17 55335.07 88888.00 2007-09-24 02:02:27.750 267 12549.42 71.20 55335.07 88888.00 2007-09-24 02:02:27.875 267 12549.40 71.22 55335.10 88888.00 2007-09-24 02:02:28.000 267 12549.38 71.17 55335.05 88888.00 2007-09-24 02:02:28.125 267 12549.42 71.17 55335.05 88888.00 2007-09-24 02:02:28.250 267 12549.38 71.20 55335.07 88888.00 2007-09-24 02:02:28.375 267 12549.45 71.22 55335.07 88888.00 2007-09-24 02:02:28.500 267 12549.40 71.25 55335.07 88888.00 2007-09-24 02:02:28.625 267 12549.40 71.22 55335.07 88888.00 2007-09-24 02:02:28.750 267 12549.42 71.22 55335.07 88888.00 2007-09-24 02:02:28.875 267 12549.42 71.25 55335.10 88888.00 2007-09-24 02:02:29.000 267 12549.42 71.22 55335.07 88888.00 2007-09-24 02:02:29.125 267 12549.40 71.22 55335.10 88888.00 2007-09-24 02:02:29.250 267 12549.38 71.25 55335.12 88888.00 2007-09-24 02:02:29.375 267 12549.40 71.25 55335.10 88888.00 2007-09-24 02:02:29.500 267 12549.40 71.25 55335.10 88888.00 2007-09-24 02:02:29.625 267 12549.42 71.28 55335.12 88888.00 2007-09-24 02:02:29.750 267 12549.42 71.28 55335.10 88888.00 2007-09-24 02:02:29.875 267 12549.33 71.20 55335.07 88888.00 2007-09-24 02:02:30.000 267 12549.33 71.20 55335.07 88888.00 2007-09-24 02:02:30.125 267 12549.35 71.20 55335.05 88888.00 2007-09-24 02:02:30.250 267 12549.30 71.22 55335.10 88888.00 2007-09-24 02:02:30.375 267 12549.25 71.22 55335.12 88888.00 2007-09-24 02:02:30.500 267 12549.27 71.25 55335.15 88888.00 2007-09-24 02:02:30.625 267 12549.38 71.30 55335.15 88888.00 2007-09-24 02:02:30.750 267 12549.40 71.28 55335.12 88888.00 2007-09-24 02:02:30.875 267 12549.40 71.28 55335.12 88888.00 2007-09-24 02:02:31.000 267 12549.38 71.30 55335.10 88888.00 2007-09-24 02:02:31.125 267 12549.40 71.30 55335.15 88888.00 2007-09-24 02:02:31.250 267 12549.38 71.28 55335.15 88888.00 2007-09-24 02:02:31.375 267 12549.33 71.28 55335.12 88888.00 2007-09-24 02:02:31.500 267 12549.35 71.22 55335.10 88888.00 2007-09-24 02:02:31.625 267 12549.33 71.22 55335.12 88888.00 2007-09-24 02:02:31.750 267 12549.42 71.35 55335.20 88888.00 2007-09-24 02:02:31.875 267 12549.42 71.35 55335.15 88888.00 2007-09-24 02:02:32.000 267 12549.38 71.30 55335.15 88888.00 2007-09-24 02:02:32.125 267 12549.33 71.28 55335.15 88888.00 2007-09-24 02:02:32.250 267 12549.25 71.25 55335.12 88888.00 2007-09-24 02:02:32.375 267 12549.33 71.33 55335.12 88888.00 2007-09-24 02:02:32.500 267 12549.38 71.33 55335.15 88888.00 2007-09-24 02:02:32.625 267 12549.38 71.28 55335.12 88888.00 2007-09-24 02:02:32.750 267 12549.33 71.25 55335.15 88888.00 2007-09-24 02:02:32.875 267 12549.33 71.30 55335.15 88888.00 2007-09-24 02:02:33.000 267 12549.27 71.28 55335.15 88888.00 2007-09-24 02:02:33.125 267 12549.27 71.30 55335.12 88888.00 2007-09-24 02:02:33.250 267 12549.35 71.28 55335.18 88888.00 2007-09-24 02:02:33.375 267 12549.40 71.35 55335.20 88888.00 2007-09-24 02:02:33.500 267 12549.38 71.33 55335.20 88888.00 2007-09-24 02:02:33.625 267 12549.33 71.35 55335.20 88888.00 2007-09-24 02:02:33.750 267 12549.27 71.30 55335.18 88888.00 2007-09-24 02:02:33.875 267 12549.27 71.30 55335.15 88888.00 2007-09-24 02:02:34.000 267 12549.35 71.30 55335.20 88888.00 2007-09-24 02:02:34.125 267 12549.38 71.35 55335.20 88888.00 2007-09-24 02:02:34.250 267 12549.20 71.33 55335.20 88888.00 2007-09-24 02:02:34.375 267 12549.17 71.28 55335.22 88888.00 2007-09-24 02:02:34.500 267 12549.25 71.28 55335.22 88888.00 2007-09-24 02:02:34.625 267 12549.38 71.28 55335.22 88888.00 2007-09-24 02:02:34.750 267 12549.38 71.25 55335.20 88888.00 2007-09-24 02:02:34.875 267 12549.27 71.28 55335.20 88888.00 2007-09-24 02:02:35.000 267 12549.17 71.25 55335.18 88888.00 2007-09-24 02:02:35.125 267 12549.23 71.28 55335.20 88888.00 2007-09-24 02:02:35.250 267 12549.23 71.30 55335.22 88888.00 2007-09-24 02:02:35.375 267 12549.25 71.28 55335.22 88888.00 2007-09-24 02:02:35.500 267 12549.20 71.33 55335.25 88888.00 2007-09-24 02:02:35.625 267 12549.20 71.33 55335.25 88888.00 2007-09-24 02:02:35.750 267 12549.20 71.33 55335.20 88888.00 2007-09-24 02:02:35.875 267 12549.23 71.33 55335.20 88888.00 2007-09-24 02:02:36.000 267 12549.23 71.28 55335.20 88888.00 2007-09-24 02:02:36.125 267 12549.25 71.30 55335.22 88888.00 2007-09-24 02:02:36.250 267 12549.17 71.28 55335.22 88888.00 2007-09-24 02:02:36.375 267 12549.23 71.28 55335.20 88888.00 2007-09-24 02:02:36.500 267 12549.27 71.28 55335.20 88888.00 2007-09-24 02:02:36.625 267 12549.23 71.30 55335.25 88888.00 2007-09-24 02:02:36.750 267 12549.20 71.33 55335.28 88888.00 2007-09-24 02:02:36.875 267 12549.20 71.33 55335.25 88888.00 2007-09-24 02:02:37.000 267 12549.25 71.30 55335.22 88888.00 2007-09-24 02:02:37.125 267 12549.23 71.30 55335.22 88888.00 2007-09-24 02:02:37.250 267 12549.20 71.25 55335.22 88888.00 2007-09-24 02:02:37.375 267 12549.23 71.25 55335.22 88888.00 2007-09-24 02:02:37.500 267 12549.23 71.28 55335.22 88888.00 2007-09-24 02:02:37.625 267 12549.25 71.30 55335.25 88888.00 2007-09-24 02:02:37.750 267 12549.33 71.28 55335.25 88888.00 2007-09-24 02:02:37.875 267 12549.27 71.25 55335.25 88888.00 2007-09-24 02:02:38.000 267 12549.23 71.28 55335.25 88888.00 2007-09-24 02:02:38.125 267 12549.23 71.35 55335.28 88888.00 2007-09-24 02:02:38.250 267 12549.15 71.30 55335.25 88888.00 2007-09-24 02:02:38.375 267 12549.23 71.33 55335.22 88888.00 2007-09-24 02:02:38.500 267 12549.23 71.30 55335.20 88888.00 2007-09-24 02:02:38.625 267 12549.17 71.28 55335.20 88888.00 2007-09-24 02:02:38.750 267 12549.12 71.30 55335.28 88888.00 2007-09-24 02:02:38.875 267 12549.15 71.30 55335.28 88888.00 2007-09-24 02:02:39.000 267 12549.10 71.20 55335.25 88888.00 2007-09-24 02:02:39.125 267 12549.12 71.25 55335.28 88888.00 2007-09-24 02:02:39.250 267 12549.20 71.30 55335.28 88888.00 2007-09-24 02:02:39.375 267 12549.17 71.30 55335.28 88888.00 2007-09-24 02:02:39.500 267 12549.12 71.25 55335.28 88888.00 2007-09-24 02:02:39.625 267 12549.12 71.25 55335.25 88888.00 2007-09-24 02:02:39.750 267 12549.23 71.30 55335.25 88888.00 2007-09-24 02:02:39.875 267 12549.23 71.28 55335.25 88888.00 2007-09-24 02:02:40.000 267 12549.20 71.28 55335.22 88888.00 2007-09-24 02:02:40.125 267 12549.23 71.25 55335.25 88888.00 2007-09-24 02:02:40.250 267 12549.12 71.25 55335.25 88888.00 2007-09-24 02:02:40.375 267 12549.12 71.28 55335.25 88888.00 2007-09-24 02:02:40.500 267 12549.10 71.25 55335.28 88888.00 2007-09-24 02:02:40.625 267 12549.15 71.28 55335.30 88888.00 2007-09-24 02:02:40.750 267 12549.17 71.28 55335.28 88888.00 2007-09-24 02:02:40.875 267 12549.17 71.25 55335.28 88888.00 2007-09-24 02:02:41.000 267 12549.17 71.22 55335.30 88888.00 2007-09-24 02:02:41.125 267 12549.15 71.22 55335.32 88888.00 2007-09-24 02:02:41.250 267 12549.05 71.22 55335.30 88888.00 2007-09-24 02:02:41.375 267 12549.10 71.22 55335.30 88888.00 2007-09-24 02:02:41.500 267 12549.12 71.22 55335.30 88888.00 2007-09-24 02:02:41.625 267 12549.10 71.22 55335.28 88888.00 2007-09-24 02:02:41.750 267 12549.17 71.25 55335.28 88888.00 2007-09-24 02:02:41.875 267 12549.20 71.25 55335.30 88888.00 2007-09-24 02:02:42.000 267 12549.17 71.20 55335.30 88888.00 2007-09-24 02:02:42.125 267 12549.15 71.22 55335.30 88888.00 2007-09-24 02:02:42.250 267 12549.08 71.20 55335.32 88888.00 2007-09-24 02:02:42.375 267 12549.00 71.17 55335.32 88888.00 2007-09-24 02:02:42.500 267 12548.98 71.22 55335.32 88888.00 2007-09-24 02:02:42.625 267 12548.98 71.28 55335.38 88888.00 2007-09-24 02:02:42.750 267 12548.98 71.25 55335.32 88888.00 2007-09-24 02:02:42.875 267 12549.08 71.17 55335.32 88888.00 2007-09-24 02:02:43.000 267 12549.15 71.20 55335.32 88888.00 2007-09-24 02:02:43.125 267 12549.17 71.28 55335.40 88888.00 2007-09-24 02:02:43.250 267 12549.12 71.33 55335.45 88888.00 2007-09-24 02:02:43.375 267 12549.10 71.30 55335.45 88888.00 2007-09-24 02:02:43.500 267 12549.08 71.30 55335.43 88888.00 2007-09-24 02:02:43.625 267 12549.08 71.22 55335.35 88888.00 2007-09-24 02:02:43.750 267 12549.08 71.17 55335.35 88888.00 2007-09-24 02:02:43.875 267 12549.12 71.20 55335.38 88888.00 2007-09-24 02:02:44.000 267 12549.10 71.20 55335.40 88888.00 2007-09-24 02:02:44.125 267 12549.08 71.20 55335.40 88888.00 2007-09-24 02:02:44.250 267 12549.02 71.17 55335.40 88888.00 2007-09-24 02:02:44.375 267 12549.08 71.17 55335.40 88888.00 2007-09-24 02:02:44.500 267 12549.10 71.17 55335.40 88888.00 2007-09-24 02:02:44.625 267 12549.05 71.17 55335.38 88888.00 2007-09-24 02:02:44.750 267 12548.88 71.15 55335.38 88888.00 2007-09-24 02:02:44.875 267 12548.85 71.10 55335.32 88888.00 2007-09-24 02:02:45.000 267 12548.98 71.15 55335.35 88888.00 2007-09-24 02:02:45.125 267 12549.05 71.22 55335.38 88888.00 2007-09-24 02:02:45.250 267 12549.00 71.17 55335.38 88888.00 2007-09-24 02:02:45.375 267 12548.98 71.10 55335.35 88888.00 2007-09-24 02:02:45.500 267 12548.98 71.10 55335.35 88888.00 2007-09-24 02:02:45.625 267 12548.98 71.12 55335.38 88888.00 2007-09-24 02:02:45.750 267 12548.98 71.12 55335.38 88888.00 2007-09-24 02:02:45.875 267 12549.00 71.15 55335.35 88888.00 2007-09-24 02:02:46.000 267 12548.98 71.12 55335.35 88888.00 2007-09-24 02:02:46.125 267 12549.00 71.20 55335.38 88888.00 2007-09-24 02:02:46.250 267 12549.05 71.17 55335.35 88888.00 2007-09-24 02:02:46.375 267 12549.02 71.15 55335.38 88888.00 2007-09-24 02:02:46.500 267 12548.98 71.15 55335.40 88888.00 2007-09-24 02:02:46.625 267 12548.95 71.22 55335.43 88888.00 2007-09-24 02:02:46.750 267 12548.98 71.25 55335.43 88888.00 2007-09-24 02:02:46.875 267 12548.95 71.20 55335.40 88888.00 2007-09-24 02:02:47.000 267 12549.00 71.12 55335.40 88888.00 2007-09-24 02:02:47.125 267 12549.08 71.17 55335.45 88888.00 2007-09-24 02:02:47.250 267 12548.98 71.12 55335.43 88888.00 2007-09-24 02:02:47.375 267 12548.95 71.15 55335.43 88888.00 2007-09-24 02:02:47.500 267 12549.00 71.17 55335.45 88888.00 2007-09-24 02:02:47.625 267 12548.98 71.10 55335.45 88888.00 2007-09-24 02:02:47.750 267 12548.98 71.15 55335.45 88888.00 2007-09-24 02:02:47.875 267 12548.90 71.17 55335.45 88888.00 2007-09-24 02:02:48.000 267 12548.95 71.17 55335.43 88888.00 2007-09-24 02:02:48.125 267 12549.02 71.15 55335.43 88888.00 2007-09-24 02:02:48.250 267 12548.92 71.10 55335.45 88888.00 2007-09-24 02:02:48.375 267 12548.95 71.12 55335.45 88888.00 2007-09-24 02:02:48.500 267 12548.98 71.15 55335.45 88888.00 2007-09-24 02:02:48.625 267 12549.02 71.15 55335.45 88888.00 2007-09-24 02:02:48.750 267 12549.02 71.12 55335.43 88888.00 2007-09-24 02:02:48.875 267 12548.95 71.08 55335.45 88888.00 2007-09-24 02:02:49.000 267 12549.00 71.15 55335.43 88888.00 2007-09-24 02:02:49.125 267 12549.00 71.17 55335.47 88888.00 2007-09-24 02:02:49.250 267 12548.95 71.08 55335.45 88888.00 2007-09-24 02:02:49.375 267 12549.02 71.10 55335.45 88888.00 2007-09-24 02:02:49.500 267 12549.08 71.15 55335.45 88888.00 2007-09-24 02:02:49.625 267 12549.05 71.05 55335.43 88888.00 2007-09-24 02:02:49.750 267 12549.00 70.97 55335.45 88888.00 2007-09-24 02:02:49.875 267 12549.02 71.03 55335.47 88888.00 2007-09-24 02:02:50.000 267 12549.02 71.00 55335.47 88888.00 2007-09-24 02:02:50.125 267 12548.98 71.00 55335.50 88888.00 2007-09-24 02:02:50.250 267 12548.98 71.00 55335.47 88888.00 2007-09-24 02:02:50.375 267 12549.05 71.03 55335.50 88888.00 2007-09-24 02:02:50.500 267 12549.12 71.03 55335.47 88888.00 2007-09-24 02:02:50.625 267 12549.17 71.05 55335.47 88888.00 2007-09-24 02:02:50.750 267 12549.25 71.10 55335.50 88888.00 2007-09-24 02:02:50.875 267 12549.25 71.12 55335.50 88888.00 2007-09-24 02:02:51.000 267 12549.23 71.08 55335.50 88888.00 2007-09-24 02:02:51.125 267 12549.10 71.03 55335.53 88888.00 2007-09-24 02:02:51.250 267 12549.05 71.03 55335.50 88888.00 2007-09-24 02:02:51.375 267 12549.02 71.03 55335.53 88888.00 2007-09-24 02:02:51.500 267 12548.98 71.05 55335.53 88888.00 2007-09-24 02:02:51.625 267 12549.00 71.10 55335.53 88888.00 2007-09-24 02:02:51.750 267 12549.08 71.08 55335.55 88888.00 2007-09-24 02:02:51.875 267 12549.05 71.03 55335.55 88888.00 2007-09-24 02:02:52.000 267 12549.05 71.00 55335.53 88888.00 2007-09-24 02:02:52.125 267 12549.05 70.97 55335.55 88888.00 2007-09-24 02:02:52.250 267 12549.02 71.00 55335.53 88888.00 2007-09-24 02:02:52.375 267 12549.02 71.05 55335.55 88888.00 2007-09-24 02:02:52.500 267 12549.00 71.03 55335.53 88888.00 2007-09-24 02:02:52.625 267 12549.05 70.95 55335.53 88888.00 2007-09-24 02:02:52.750 267 12549.08 70.95 55335.50 88888.00 2007-09-24 02:02:52.875 267 12549.12 70.95 55335.53 88888.00 2007-09-24 02:02:53.000 267 12549.10 71.03 55335.55 88888.00 2007-09-24 02:02:53.125 267 12549.05 71.08 55335.57 88888.00 2007-09-24 02:02:53.250 267 12549.02 71.05 55335.55 88888.00 2007-09-24 02:02:53.375 267 12549.08 71.03 55335.57 88888.00 2007-09-24 02:02:53.500 267 12549.08 71.05 55335.57 88888.00 2007-09-24 02:02:53.625 267 12549.12 71.08 55335.60 88888.00 2007-09-24 02:02:53.750 267 12549.12 71.05 55335.62 88888.00 2007-09-24 02:02:53.875 267 12549.08 70.97 55335.53 88888.00 2007-09-24 02:02:54.000 267 12549.02 70.92 55335.53 88888.00 2007-09-24 02:02:54.125 267 12549.10 71.00 55335.53 88888.00 2007-09-24 02:02:54.250 267 12549.05 70.92 55335.53 88888.00 2007-09-24 02:02:54.375 267 12549.02 70.95 55335.55 88888.00 2007-09-24 02:02:54.500 267 12548.92 70.95 55335.55 88888.00 2007-09-24 02:02:54.625 267 12548.98 70.97 55335.55 88888.00 2007-09-24 02:02:54.750 267 12549.00 70.97 55335.57 88888.00 2007-09-24 02:02:54.875 267 12549.05 70.95 55335.55 88888.00 2007-09-24 02:02:55.000 267 12549.10 70.92 55335.57 88888.00 2007-09-24 02:02:55.125 267 12549.12 70.95 55335.62 88888.00 2007-09-24 02:02:55.250 267 12549.12 70.95 55335.60 88888.00 2007-09-24 02:02:55.375 267 12549.12 70.97 55335.57 88888.00 2007-09-24 02:02:55.500 267 12549.10 71.00 55335.57 88888.00 2007-09-24 02:02:55.625 267 12549.08 70.90 55335.55 88888.00 2007-09-24 02:02:55.750 267 12549.02 70.90 55335.60 88888.00 2007-09-24 02:02:55.875 267 12549.02 70.95 55335.62 88888.00 2007-09-24 02:02:56.000 267 12549.05 70.97 55335.60 88888.00 2007-09-24 02:02:56.125 267 12549.08 70.95 55335.60 88888.00 2007-09-24 02:02:56.250 267 12549.02 70.97 55335.57 88888.00 2007-09-24 02:02:56.375 267 12549.05 71.03 55335.60 88888.00 2007-09-24 02:02:56.500 267 12549.05 71.00 55335.60 88888.00 2007-09-24 02:02:56.625 267 12549.12 70.97 55335.62 88888.00 2007-09-24 02:02:56.750 267 12549.17 70.97 55335.62 88888.00 2007-09-24 02:02:56.875 267 12549.15 71.00 55335.62 88888.00 2007-09-24 02:02:57.000 267 12549.12 70.97 55335.60 88888.00 2007-09-24 02:02:57.125 267 12549.10 70.92 55335.60 88888.00 2007-09-24 02:02:57.250 267 12549.05 70.90 55335.62 88888.00 2007-09-24 02:02:57.375 267 12549.12 70.95 55335.65 88888.00 2007-09-24 02:02:57.500 267 12549.12 70.95 55335.65 88888.00 2007-09-24 02:02:57.625 267 12549.17 71.00 55335.62 88888.00 2007-09-24 02:02:57.750 267 12549.23 71.03 55335.62 88888.00 2007-09-24 02:02:57.875 267 12549.15 71.05 55335.65 88888.00 2007-09-24 02:02:58.000 267 12549.15 71.00 55335.65 88888.00 2007-09-24 02:02:58.125 267 12549.17 71.00 55335.65 88888.00 2007-09-24 02:02:58.250 267 12549.12 70.92 55335.65 88888.00 2007-09-24 02:02:58.375 267 12549.20 70.92 55335.70 88888.00 2007-09-24 02:02:58.500 267 12549.20 70.92 55335.70 88888.00 2007-09-24 02:02:58.625 267 12549.20 70.90 55335.70 88888.00 2007-09-24 02:02:58.750 267 12549.27 70.95 55335.70 88888.00 2007-09-24 02:02:58.875 267 12549.17 70.97 55335.70 88888.00 2007-09-24 02:02:59.000 267 12549.05 70.90 55335.65 88888.00 2007-09-24 02:02:59.125 267 12549.10 70.92 55335.68 88888.00 2007-09-24 02:02:59.250 267 12549.17 70.92 55335.70 88888.00 2007-09-24 02:02:59.375 267 12549.25 70.95 55335.68 88888.00 2007-09-24 02:02:59.500 267 12549.20 70.95 55335.65 88888.00 2007-09-24 02:02:59.625 267 12549.10 70.95 55335.65 88888.00 2007-09-24 02:02:59.750 267 12549.12 70.90 55335.68 88888.00 2007-09-24 02:02:59.875 267 12549.15 70.92 55335.70 88888.00 2007-09-24 02:03:00.000 267 12549.15 70.95 55335.68 88888.00 2007-09-24 02:03:00.125 267 12549.17 70.92 55335.68 88888.00 2007-09-24 02:03:00.250 267 12549.15 70.90 55335.70 88888.00 2007-09-24 02:03:00.375 267 12549.17 70.90 55335.70 88888.00 2007-09-24 02:03:00.500 267 12549.20 70.92 55335.68 88888.00 2007-09-24 02:03:00.625 267 12549.25 70.97 55335.72 88888.00 2007-09-24 02:03:00.750 267 12549.25 70.95 55335.72 88888.00 2007-09-24 02:03:00.875 267 12549.17 70.92 55335.68 88888.00 2007-09-24 02:03:01.000 267 12549.15 70.95 55335.68 88888.00 2007-09-24 02:03:01.125 267 12549.20 70.92 55335.68 88888.00 2007-09-24 02:03:01.250 267 12549.27 70.92 55335.70 88888.00 2007-09-24 02:03:01.375 267 12549.27 70.92 55335.70 88888.00 2007-09-24 02:03:01.500 267 12549.20 70.92 55335.70 88888.00 2007-09-24 02:03:01.625 267 12549.17 70.85 55335.70 88888.00 2007-09-24 02:03:01.750 267 12549.15 70.83 55335.65 88888.00 2007-09-24 02:03:01.875 267 12549.12 70.88 55335.68 88888.00 2007-09-24 02:03:02.000 267 12549.17 70.90 55335.68 88888.00 2007-09-24 02:03:02.125 267 12549.23 70.95 55335.68 88888.00 2007-09-24 02:03:02.250 267 12549.17 70.95 55335.70 88888.00 2007-09-24 02:03:02.375 267 12549.20 70.95 55335.75 88888.00 2007-09-24 02:03:02.500 267 12549.23 70.95 55335.78 88888.00 2007-09-24 02:03:02.625 267 12549.20 70.92 55335.75 88888.00 2007-09-24 02:03:02.750 267 12549.12 70.90 55335.70 88888.00 2007-09-24 02:03:02.875 267 12549.08 70.92 55335.68 88888.00 2007-09-24 02:03:03.000 267 12549.12 70.90 55335.68 88888.00 2007-09-24 02:03:03.125 267 12549.20 70.95 55335.72 88888.00 2007-09-24 02:03:03.250 267 12549.15 70.95 55335.78 88888.00 2007-09-24 02:03:03.375 267 12549.12 70.95 55335.75 88888.00 2007-09-24 02:03:03.500 267 12549.12 70.95 55335.75 88888.00 2007-09-24 02:03:03.625 267 12549.12 70.90 55335.72 88888.00 2007-09-24 02:03:03.750 267 12549.08 70.88 55335.75 88888.00 2007-09-24 02:03:03.875 267 12549.05 70.88 55335.72 88888.00 2007-09-24 02:03:04.000 267 12549.10 70.88 55335.72 88888.00 2007-09-24 02:03:04.125 267 12549.17 70.95 55335.78 88888.00 2007-09-24 02:03:04.250 267 12549.15 70.95 55335.80 88888.00 2007-09-24 02:03:04.375 267 12549.27 70.95 55335.80 88888.00 2007-09-24 02:03:04.500 267 12549.25 70.97 55335.78 88888.00 2007-09-24 02:03:04.625 267 12549.20 70.92 55335.80 88888.00 2007-09-24 02:03:04.750 267 12549.23 70.95 55335.80 88888.00 2007-09-24 02:03:04.875 267 12549.23 70.92 55335.78 88888.00 2007-09-24 02:03:05.000 267 12549.15 70.88 55335.78 88888.00 2007-09-24 02:03:05.125 267 12549.20 70.90 55335.78 88888.00 2007-09-24 02:03:05.250 267 12549.25 70.90 55335.78 88888.00 2007-09-24 02:03:05.375 267 12549.27 70.95 55335.80 88888.00 2007-09-24 02:03:05.500 267 12549.25 70.95 55335.82 88888.00 2007-09-24 02:03:05.625 267 12549.23 70.90 55335.80 88888.00 2007-09-24 02:03:05.750 267 12549.17 70.90 55335.78 88888.00 2007-09-24 02:03:05.875 267 12549.20 70.97 55335.80 88888.00 2007-09-24 02:03:06.000 267 12549.25 71.03 55335.82 88888.00 2007-09-24 02:03:06.125 267 12549.25 70.97 55335.82 88888.00 2007-09-24 02:03:06.250 267 12549.15 70.90 55335.75 88888.00 2007-09-24 02:03:06.375 267 12549.15 70.90 55335.78 88888.00 2007-09-24 02:03:06.500 267 12549.20 70.92 55335.80 88888.00 2007-09-24 02:03:06.625 267 12549.30 70.95 55335.80 88888.00 2007-09-24 02:03:06.750 267 12549.33 70.97 55335.80 88888.00 2007-09-24 02:03:06.875 267 12549.25 70.97 55335.80 88888.00 2007-09-24 02:03:07.000 267 12549.20 70.90 55335.75 88888.00 2007-09-24 02:03:07.125 267 12549.25 70.90 55335.80 88888.00 2007-09-24 02:03:07.250 267 12549.25 70.95 55335.82 88888.00 2007-09-24 02:03:07.375 267 12549.27 70.92 55335.85 88888.00 2007-09-24 02:03:07.500 267 12549.33 70.85 55335.82 88888.00 2007-09-24 02:03:07.625 267 12549.33 70.88 55335.80 88888.00 2007-09-24 02:03:07.750 267 12549.25 70.90 55335.82 88888.00 2007-09-24 02:03:07.875 267 12549.25 70.90 55335.80 88888.00 2007-09-24 02:03:08.000 267 12549.27 70.90 55335.78 88888.00 2007-09-24 02:03:08.125 267 12549.30 70.92 55335.80 88888.00 2007-09-24 02:03:08.250 267 12549.25 70.85 55335.82 88888.00 2007-09-24 02:03:08.375 267 12549.25 70.85 55335.80 88888.00 2007-09-24 02:03:08.500 267 12549.25 70.85 55335.82 88888.00 2007-09-24 02:03:08.625 267 12549.25 70.85 55335.82 88888.00 2007-09-24 02:03:08.750 267 12549.27 70.88 55335.85 88888.00 2007-09-24 02:03:08.875 267 12549.33 70.97 55335.88 88888.00 2007-09-24 02:03:09.000 267 12549.35 70.95 55335.88 88888.00 2007-09-24 02:03:09.125 267 12549.30 70.85 55335.85 88888.00 2007-09-24 02:03:09.250 267 12549.23 70.88 55335.85 88888.00 2007-09-24 02:03:09.375 267 12549.25 70.90 55335.85 88888.00 2007-09-24 02:03:09.500 267 12549.25 70.97 55335.88 88888.00 2007-09-24 02:03:09.625 267 12549.25 70.95 55335.82 88888.00 2007-09-24 02:03:09.750 267 12549.20 70.88 55335.80 88888.00 2007-09-24 02:03:09.875 267 12549.15 70.83 55335.85 88888.00 2007-09-24 02:03:10.000 267 12549.17 70.85 55335.85 88888.00 2007-09-24 02:03:10.125 267 12549.25 70.85 55335.85 88888.00 2007-09-24 02:03:10.250 267 12549.25 70.85 55335.85 88888.00 2007-09-24 02:03:10.375 267 12549.30 70.88 55335.88 88888.00 2007-09-24 02:03:10.500 267 12549.33 70.85 55335.85 88888.00 2007-09-24 02:03:10.625 267 12549.30 70.88 55335.85 88888.00 2007-09-24 02:03:10.750 267 12549.30 70.88 55335.85 88888.00 2007-09-24 02:03:10.875 267 12549.30 70.83 55335.88 88888.00 2007-09-24 02:03:11.000 267 12549.23 70.80 55335.88 88888.00 2007-09-24 02:03:11.125 267 12549.25 70.83 55335.85 88888.00 2007-09-24 02:03:11.250 267 12549.27 70.88 55335.88 88888.00 2007-09-24 02:03:11.375 267 12549.35 70.85 55335.85 88888.00 2007-09-24 02:03:11.500 267 12549.38 70.85 55335.90 88888.00 2007-09-24 02:03:11.625 267 12549.33 70.88 55335.90 88888.00 2007-09-24 02:03:11.750 267 12549.27 70.85 55335.85 88888.00 2007-09-24 02:03:11.875 267 12549.30 70.85 55335.85 88888.00 2007-09-24 02:03:12.000 267 12549.30 70.88 55335.85 88888.00 2007-09-24 02:03:12.125 267 12549.27 70.92 55335.90 88888.00 2007-09-24 02:03:12.250 267 12549.23 70.88 55335.90 88888.00 2007-09-24 02:03:12.375 267 12549.25 70.83 55335.90 88888.00 2007-09-24 02:03:12.500 267 12549.23 70.83 55335.90 88888.00 2007-09-24 02:03:12.625 267 12549.25 70.85 55335.93 88888.00 2007-09-24 02:03:12.750 267 12549.27 70.88 55335.95 88888.00 2007-09-24 02:03:12.875 267 12549.33 70.92 55335.90 88888.00 2007-09-24 02:03:13.000 267 12549.35 70.95 55335.85 88888.00 2007-09-24 02:03:13.125 267 12549.38 70.92 55335.88 88888.00 2007-09-24 02:03:13.250 267 12549.27 70.88 55335.90 88888.00 2007-09-24 02:03:13.375 267 12549.27 70.90 55335.93 88888.00 2007-09-24 02:03:13.500 267 12549.30 70.90 55335.90 88888.00 2007-09-24 02:03:13.625 267 12549.33 70.83 55335.90 88888.00 2007-09-24 02:03:13.750 267 12549.35 70.83 55335.88 88888.00 2007-09-24 02:03:13.875 267 12549.40 70.88 55335.88 88888.00 2007-09-24 02:03:14.000 267 12549.40 70.88 55335.90 88888.00 2007-09-24 02:03:14.125 267 12549.38 70.90 55335.93 88888.00 2007-09-24 02:03:14.250 267 12549.20 70.78 55335.88 88888.00 2007-09-24 02:03:14.375 267 12549.20 70.80 55335.88 88888.00 2007-09-24 02:03:14.500 267 12549.30 70.85 55335.88 88888.00 2007-09-24 02:03:14.625 267 12549.35 70.85 55335.90 88888.00 2007-09-24 02:03:14.750 267 12549.38 70.80 55335.88 88888.00 2007-09-24 02:03:14.875 267 12549.30 70.83 55335.90 88888.00 2007-09-24 02:03:15.000 267 12549.25 70.85 55335.93 88888.00 2007-09-24 02:03:15.125 267 12549.27 70.83 55335.90 88888.00 2007-09-24 02:03:15.250 267 12549.25 70.83 55335.93 88888.00 2007-09-24 02:03:15.375 267 12549.33 70.85 55335.93 88888.00 2007-09-24 02:03:15.500 267 12549.27 70.88 55335.93 88888.00 2007-09-24 02:03:15.625 267 12549.27 70.88 55335.93 88888.00 2007-09-24 02:03:15.750 267 12549.33 70.85 55335.95 88888.00 2007-09-24 02:03:15.875 267 12549.33 70.80 55335.93 88888.00 2007-09-24 02:03:16.000 267 12549.30 70.78 55335.93 88888.00 2007-09-24 02:03:16.125 267 12549.25 70.78 55335.93 88888.00 2007-09-24 02:03:16.250 267 12549.25 70.83 55335.97 88888.00 2007-09-24 02:03:16.375 267 12549.40 70.92 55336.00 88888.00 2007-09-24 02:03:16.500 267 12549.35 70.85 55335.97 88888.00 2007-09-24 02:03:16.625 267 12549.27 70.78 55335.97 88888.00 2007-09-24 02:03:16.750 267 12549.33 70.88 55335.97 88888.00 2007-09-24 02:03:16.875 267 12549.38 70.88 55335.97 88888.00 2007-09-24 02:03:17.000 267 12549.35 70.83 55335.97 88888.00 2007-09-24 02:03:17.125 267 12549.35 70.80 55335.97 88888.00 2007-09-24 02:03:17.250 267 12549.42 70.88 55335.97 88888.00 2007-09-24 02:03:17.375 267 12549.48 70.85 55335.93 88888.00 2007-09-24 02:03:17.500 267 12549.45 70.80 55335.95 88888.00 2007-09-24 02:03:17.625 267 12549.45 70.83 55335.97 88888.00 2007-09-24 02:03:17.750 267 12549.40 70.80 55336.00 88888.00 2007-09-24 02:03:17.875 267 12549.38 70.83 55335.97 88888.00 2007-09-24 02:03:18.000 267 12549.40 70.83 55335.95 88888.00 2007-09-24 02:03:18.125 267 12549.38 70.85 55335.95 88888.00 2007-09-24 02:03:18.250 267 12549.35 70.83 55335.93 88888.00 2007-09-24 02:03:18.375 267 12549.42 70.83 55335.93 88888.00 2007-09-24 02:03:18.500 267 12549.40 70.83 55335.93 88888.00 2007-09-24 02:03:18.625 267 12549.45 70.90 55335.93 88888.00 2007-09-24 02:03:18.750 267 12549.52 70.92 55335.93 88888.00 2007-09-24 02:03:18.875 267 12549.52 70.85 55335.95 88888.00 2007-09-24 02:03:19.000 267 12549.40 70.83 55335.88 88888.00 2007-09-24 02:03:19.125 267 12549.33 70.85 55335.93 88888.00 2007-09-24 02:03:19.250 267 12549.33 70.85 55335.97 88888.00 2007-09-24 02:03:19.375 267 12549.42 70.85 55335.97 88888.00 2007-09-24 02:03:19.500 267 12549.50 70.83 55335.95 88888.00 2007-09-24 02:03:19.625 267 12549.50 70.85 55335.90 88888.00 2007-09-24 02:03:19.750 267 12549.48 70.85 55335.90 88888.00 2007-09-24 02:03:19.875 267 12549.48 70.83 55335.95 88888.00 2007-09-24 02:03:20.000 267 12549.48 70.90 55335.97 88888.00 2007-09-24 02:03:20.125 267 12549.52 70.95 55336.00 88888.00 2007-09-24 02:03:20.250 267 12549.50 70.88 55335.97 88888.00 2007-09-24 02:03:20.375 267 12549.50 70.88 55335.95 88888.00 2007-09-24 02:03:20.500 267 12549.50 70.85 55335.97 88888.00 2007-09-24 02:03:20.625 267 12549.55 70.85 55335.97 88888.00 2007-09-24 02:03:20.750 267 12549.52 70.83 55335.97 88888.00 2007-09-24 02:03:20.875 267 12549.58 70.80 55335.95 88888.00 2007-09-24 02:03:21.000 267 12549.55 70.78 55335.93 88888.00 2007-09-24 02:03:21.125 267 12549.52 70.85 55335.95 88888.00 2007-09-24 02:03:21.250 267 12549.50 70.80 55335.95 88888.00 2007-09-24 02:03:21.375 267 12549.58 70.83 55335.97 88888.00 2007-09-24 02:03:21.500 267 12549.55 70.85 55336.00 88888.00 2007-09-24 02:03:21.625 267 12549.52 70.83 55335.97 88888.00 2007-09-24 02:03:21.750 267 12549.50 70.85 55335.95 88888.00 2007-09-24 02:03:21.875 267 12549.48 70.85 55335.93 88888.00 2007-09-24 02:03:22.000 267 12549.52 70.85 55335.95 88888.00 2007-09-24 02:03:22.125 267 12549.52 70.83 55335.95 88888.00 2007-09-24 02:03:22.250 267 12549.50 70.78 55335.97 88888.00 2007-09-24 02:03:22.375 267 12549.58 70.83 55335.97 88888.00 2007-09-24 02:03:22.500 267 12549.62 70.90 55336.00 88888.00 2007-09-24 02:03:22.625 267 12549.60 70.95 55336.03 88888.00 2007-09-24 02:03:22.750 267 12549.52 70.95 55335.97 88888.00 2007-09-24 02:03:22.875 267 12549.55 70.90 55335.93 88888.00 2007-09-24 02:03:23.000 267 12549.55 70.80 55335.93 88888.00 2007-09-24 02:03:23.125 267 12549.58 70.78 55335.97 88888.00 2007-09-24 02:03:23.250 267 12549.60 70.85 55335.97 88888.00 2007-09-24 02:03:23.375 267 12549.65 70.90 55335.97 88888.00 2007-09-24 02:03:23.500 267 12549.67 70.90 55336.03 88888.00 2007-09-24 02:03:23.625 267 12549.60 70.83 55335.97 88888.00 2007-09-24 02:03:23.750 267 12549.58 70.78 55336.00 88888.00 2007-09-24 02:03:23.875 267 12549.65 70.83 55336.00 88888.00 2007-09-24 02:03:24.000 267 12549.65 70.88 55335.97 88888.00 2007-09-24 02:03:24.125 267 12549.65 70.88 55335.97 88888.00 2007-09-24 02:03:24.250 267 12549.67 70.85 55335.95 88888.00 2007-09-24 02:03:24.375 267 12549.70 70.85 55335.95 88888.00 2007-09-24 02:03:24.500 267 12549.70 70.85 55335.95 88888.00 2007-09-24 02:03:24.625 267 12549.70 70.90 55335.95 88888.00 2007-09-24 02:03:24.750 267 12549.65 70.83 55335.95 88888.00 2007-09-24 02:03:24.875 267 12549.65 70.88 55335.97 88888.00 2007-09-24 02:03:25.000 267 12549.75 70.95 55335.97 88888.00 2007-09-24 02:03:25.125 267 12549.77 70.92 55336.03 88888.00 2007-09-24 02:03:25.250 267 12549.75 70.92 55336.05 88888.00 2007-09-24 02:03:25.375 267 12549.77 70.88 55336.05 88888.00 2007-09-24 02:03:25.500 267 12549.67 70.88 55336.03 88888.00 2007-09-24 02:03:25.625 267 12549.67 70.90 55335.97 88888.00 2007-09-24 02:03:25.750 267 12549.73 70.95 55335.97 88888.00 2007-09-24 02:03:25.875 267 12549.77 70.92 55336.00 88888.00 2007-09-24 02:03:26.000 267 12549.77 70.92 55336.00 88888.00 2007-09-24 02:03:26.125 267 12549.77 70.88 55336.05 88888.00 2007-09-24 02:03:26.250 267 12549.70 70.85 55336.00 88888.00 2007-09-24 02:03:26.375 267 12549.70 70.88 55336.03 88888.00 2007-09-24 02:03:26.500 267 12549.73 70.85 55335.97 88888.00 2007-09-24 02:03:26.625 267 12549.62 70.88 55335.93 88888.00 2007-09-24 02:03:26.750 267 12549.58 70.85 55335.95 88888.00 2007-09-24 02:03:26.875 267 12549.60 70.83 55335.90 88888.00 2007-09-24 02:03:27.000 267 12549.65 70.88 55335.90 88888.00 2007-09-24 02:03:27.125 267 12549.65 70.88 55335.95 88888.00 2007-09-24 02:03:27.250 267 12549.60 70.80 55335.97 88888.00 2007-09-24 02:03:27.375 267 12549.62 70.80 55335.97 88888.00 2007-09-24 02:03:27.500 267 12549.67 70.85 55335.97 88888.00 2007-09-24 02:03:27.625 267 12549.77 70.88 55335.97 88888.00 2007-09-24 02:03:27.750 267 12549.85 70.88 55336.00 88888.00 2007-09-24 02:03:27.875 267 12549.88 70.90 55336.00 88888.00 2007-09-24 02:03:28.000 267 12549.88 70.88 55335.97 88888.00 2007-09-24 02:03:28.125 267 12549.83 70.88 55336.00 88888.00 2007-09-24 02:03:28.250 267 12549.83 70.88 55336.03 88888.00 2007-09-24 02:03:28.375 267 12549.85 70.88 55335.97 88888.00 2007-09-24 02:03:28.500 267 12549.75 70.90 55335.97 88888.00 2007-09-24 02:03:28.625 267 12549.80 70.90 55336.05 88888.00 2007-09-24 02:03:28.750 267 12549.88 70.88 55336.05 88888.00 2007-09-24 02:03:28.875 267 12549.92 70.92 55336.03 88888.00 2007-09-24 02:03:29.000 267 12549.88 70.92 55336.00 88888.00 2007-09-24 02:03:29.125 267 12549.88 70.85 55336.00 88888.00 2007-09-24 02:03:29.250 267 12549.88 70.85 55336.00 88888.00 2007-09-24 02:03:29.375 267 12549.83 70.88 55336.00 88888.00 2007-09-24 02:03:29.500 267 12549.85 70.88 55336.00 88888.00 2007-09-24 02:03:29.625 267 12549.83 70.80 55335.97 88888.00 2007-09-24 02:03:29.750 267 12549.83 70.83 55335.95 88888.00 2007-09-24 02:03:29.875 267 12549.85 70.83 55335.93 88888.00 2007-09-24 02:03:30.000 267 12549.80 70.75 55335.90 88888.00 2007-09-24 02:03:30.125 267 12549.88 70.80 55335.97 88888.00 2007-09-24 02:03:30.250 267 12549.98 70.88 55335.97 88888.00 2007-09-24 02:03:30.375 267 12550.02 70.88 55336.00 88888.00 2007-09-24 02:03:30.500 267 12549.95 70.85 55335.93 88888.00 2007-09-24 02:03:30.625 267 12549.92 70.85 55335.93 88888.00 2007-09-24 02:03:30.750 267 12549.90 70.85 55335.95 88888.00 2007-09-24 02:03:30.875 267 12549.85 70.83 55335.93 88888.00 2007-09-24 02:03:31.000 267 12549.77 70.78 55335.97 88888.00 2007-09-24 02:03:31.125 267 12549.88 70.78 55335.97 88888.00 2007-09-24 02:03:31.250 267 12549.90 70.80 55335.97 88888.00 2007-09-24 02:03:31.375 267 12549.92 70.80 55336.00 88888.00 2007-09-24 02:03:31.500 267 12550.00 70.85 55336.03 88888.00 2007-09-24 02:03:31.625 267 12550.00 70.80 55336.00 88888.00 2007-09-24 02:03:31.750 267 12549.95 70.75 55335.95 88888.00 2007-09-24 02:03:31.875 267 12550.00 70.80 55335.93 88888.00 2007-09-24 02:03:32.000 267 12550.00 70.78 55335.95 88888.00 2007-09-24 02:03:32.125 267 12550.00 70.83 55335.95 88888.00 2007-09-24 02:03:32.250 267 12550.02 70.78 55335.95 88888.00 2007-09-24 02:03:32.375 267 12550.02 70.80 55335.95 88888.00 2007-09-24 02:03:32.500 267 12550.05 70.85 55336.00 88888.00 2007-09-24 02:03:32.625 267 12550.10 70.83 55336.03 88888.00 2007-09-24 02:03:32.750 267 12550.15 70.83 55336.03 88888.00 2007-09-24 02:03:32.875 267 12550.17 70.88 55336.03 88888.00 2007-09-24 02:03:33.000 267 12550.12 70.83 55335.97 88888.00 2007-09-24 02:03:33.125 267 12550.10 70.78 55336.00 88888.00 2007-09-24 02:03:33.250 267 12550.05 70.80 55336.00 88888.00 2007-09-24 02:03:33.375 267 12550.02 70.80 55335.97 88888.00 2007-09-24 02:03:33.500 267 12550.00 70.78 55336.00 88888.00 2007-09-24 02:03:33.625 267 12550.05 70.78 55336.00 88888.00 2007-09-24 02:03:33.750 267 12550.12 70.78 55336.00 88888.00 2007-09-24 02:03:33.875 267 12550.10 70.75 55336.03 88888.00 2007-09-24 02:03:34.000 267 12550.10 70.75 55336.03 88888.00 2007-09-24 02:03:34.125 267 12550.12 70.75 55336.00 88888.00 2007-09-24 02:03:34.250 267 12550.10 70.78 55336.03 88888.00 2007-09-24 02:03:34.375 267 12550.10 70.75 55336.03 88888.00 2007-09-24 02:03:34.500 267 12550.08 70.75 55336.03 88888.00 2007-09-24 02:03:34.625 267 12550.15 70.70 55336.00 88888.00 2007-09-24 02:03:34.750 267 12550.17 70.75 55336.00 88888.00 2007-09-24 02:03:34.875 267 12550.08 70.70 55335.97 88888.00 2007-09-24 02:03:35.000 267 12550.05 70.72 55335.97 88888.00 2007-09-24 02:03:35.125 267 12550.15 70.75 55335.97 88888.00 2007-09-24 02:03:35.250 267 12550.17 70.75 55336.03 88888.00 2007-09-24 02:03:35.375 267 12550.20 70.78 55336.03 88888.00 2007-09-24 02:03:35.500 267 12550.23 70.72 55336.00 88888.00 2007-09-24 02:03:35.625 267 12550.20 70.67 55335.97 88888.00 2007-09-24 02:03:35.750 267 12550.27 70.70 55336.03 88888.00 2007-09-24 02:03:35.875 267 12550.27 70.72 55336.03 88888.00 2007-09-24 02:03:36.000 267 12550.25 70.70 55335.97 88888.00 2007-09-24 02:03:36.125 267 12550.12 70.67 55335.97 88888.00 2007-09-24 02:03:36.250 267 12550.10 70.65 55336.03 88888.00 2007-09-24 02:03:36.375 267 12550.12 70.67 55336.00 88888.00 2007-09-24 02:03:36.500 267 12550.05 70.62 55336.03 88888.00 2007-09-24 02:03:36.625 267 12550.05 70.62 55336.03 88888.00 2007-09-24 02:03:36.750 267 12550.05 70.65 55336.05 88888.00 2007-09-24 02:03:36.875 267 12550.08 70.67 55336.07 88888.00 2007-09-24 02:03:37.000 267 12550.12 70.67 55336.03 88888.00 2007-09-24 02:03:37.125 267 12550.20 70.65 55335.97 88888.00 2007-09-24 02:03:37.250 267 12550.20 70.62 55335.97 88888.00 2007-09-24 02:03:37.375 267 12550.23 70.65 55336.00 88888.00 2007-09-24 02:03:37.500 267 12550.23 70.72 55336.03 88888.00 2007-09-24 02:03:37.625 267 12550.20 70.70 55336.00 88888.00 2007-09-24 02:03:37.750 267 12550.23 70.62 55336.00 88888.00 2007-09-24 02:03:37.875 267 12550.27 70.60 55336.00 88888.00 2007-09-24 02:03:38.000 267 12550.25 70.60 55336.00 88888.00 2007-09-24 02:03:38.125 267 12550.25 70.62 55336.03 88888.00 2007-09-24 02:03:38.250 267 12550.27 70.60 55336.03 88888.00 2007-09-24 02:03:38.375 267 12550.27 70.65 55336.03 88888.00 2007-09-24 02:03:38.500 267 12550.30 70.62 55336.05 88888.00 2007-09-24 02:03:38.625 267 12550.30 70.60 55336.05 88888.00 2007-09-24 02:03:38.750 267 12550.27 70.60 55336.07 88888.00 2007-09-24 02:03:38.875 267 12550.30 70.60 55336.05 88888.00 2007-09-24 02:03:39.000 267 12550.33 70.55 55336.03 88888.00 2007-09-24 02:03:39.125 267 12550.40 70.58 55336.05 88888.00 2007-09-24 02:03:39.250 267 12550.30 70.53 55336.00 88888.00 2007-09-24 02:03:39.375 267 12550.27 70.50 55336.03 88888.00 2007-09-24 02:03:39.500 267 12550.30 70.53 55336.05 88888.00 2007-09-24 02:03:39.625 267 12550.33 70.58 55336.07 88888.00 2007-09-24 02:03:39.750 267 12550.20 70.53 55336.07 88888.00 2007-09-24 02:03:39.875 267 12550.10 70.47 55336.05 88888.00 2007-09-24 02:03:40.000 267 12550.12 70.50 55336.03 88888.00 2007-09-24 02:03:40.125 267 12550.23 70.53 55336.05 88888.00 2007-09-24 02:03:40.250 267 12550.27 70.55 55336.03 88888.00 2007-09-24 02:03:40.375 267 12550.33 70.55 55336.03 88888.00 2007-09-24 02:03:40.500 267 12550.27 70.53 55336.03 88888.00 2007-09-24 02:03:40.625 267 12550.23 70.50 55336.05 88888.00 2007-09-24 02:03:40.750 267 12550.20 70.58 55336.05 88888.00 2007-09-24 02:03:40.875 267 12550.20 70.53 55336.05 88888.00 2007-09-24 02:03:41.000 267 12550.30 70.55 55336.07 88888.00 2007-09-24 02:03:41.125 267 12550.35 70.50 55336.07 88888.00 2007-09-24 02:03:41.250 267 12550.25 70.45 55336.07 88888.00 2007-09-24 02:03:41.375 267 12550.30 70.47 55336.10 88888.00 2007-09-24 02:03:41.500 267 12550.33 70.50 55336.10 88888.00 2007-09-24 02:03:41.625 267 12550.35 70.50 55336.05 88888.00 2007-09-24 02:03:41.750 267 12550.38 70.50 55336.05 88888.00 2007-09-24 02:03:41.875 267 12550.38 70.50 55336.05 88888.00 2007-09-24 02:03:42.000 267 12550.33 70.55 55336.10 88888.00 2007-09-24 02:03:42.125 267 12550.33 70.58 55336.12 88888.00 2007-09-24 02:03:42.250 267 12550.25 70.47 55336.07 88888.00 2007-09-24 02:03:42.375 267 12550.27 70.50 55336.07 88888.00 2007-09-24 02:03:42.500 267 12550.35 70.50 55336.07 88888.00 2007-09-24 02:03:42.625 267 12550.38 70.50 55336.05 88888.00 2007-09-24 02:03:42.750 267 12550.40 70.50 55336.05 88888.00 2007-09-24 02:03:42.875 267 12550.35 70.42 55336.03 88888.00 2007-09-24 02:03:43.000 267 12550.25 70.47 55336.03 88888.00 2007-09-24 02:03:43.125 267 12550.23 70.45 55336.03 88888.00 2007-09-24 02:03:43.250 267 12550.23 70.45 55336.03 88888.00 2007-09-24 02:03:43.375 267 12550.33 70.47 55336.05 88888.00 2007-09-24 02:03:43.500 267 12550.35 70.50 55336.03 88888.00 2007-09-24 02:03:43.625 267 12550.30 70.45 55336.00 88888.00 2007-09-24 02:03:43.750 267 12550.30 70.45 55335.97 88888.00 2007-09-24 02:03:43.875 267 12550.25 70.47 55335.97 88888.00 2007-09-24 02:03:44.000 267 12550.23 70.47 55336.00 88888.00 2007-09-24 02:03:44.125 267 12550.25 70.47 55336.00 88888.00 2007-09-24 02:03:44.250 267 12550.17 70.40 55336.00 88888.00 2007-09-24 02:03:44.375 267 12550.27 70.45 55336.03 88888.00 2007-09-24 02:03:44.500 267 12550.23 70.42 55336.03 88888.00 2007-09-24 02:03:44.625 267 12550.17 70.33 55336.03 88888.00 2007-09-24 02:03:44.750 267 12550.20 70.35 55336.00 88888.00 2007-09-24 02:03:44.875 267 12550.20 70.40 55336.03 88888.00 2007-09-24 02:03:45.000 267 12550.20 70.45 55336.05 88888.00 2007-09-24 02:03:45.125 267 12550.20 70.45 55336.05 88888.00 2007-09-24 02:03:45.250 267 12550.15 70.45 55336.05 88888.00 2007-09-24 02:03:45.375 267 12550.27 70.47 55336.07 88888.00 2007-09-24 02:03:45.500 267 12550.27 70.50 55336.10 88888.00 2007-09-24 02:03:45.625 267 12550.17 70.45 55336.05 88888.00 2007-09-24 02:03:45.750 267 12550.12 70.47 55336.05 88888.00 2007-09-24 02:03:45.875 267 12550.15 70.53 55336.07 88888.00 2007-09-24 02:03:46.000 267 12550.17 70.47 55336.05 88888.00 2007-09-24 02:03:46.125 267 12550.23 70.40 55336.05 88888.00 2007-09-24 02:03:46.250 267 12550.23 70.38 55336.05 88888.00 2007-09-24 02:03:46.375 267 12550.30 70.38 55336.03 88888.00 2007-09-24 02:03:46.500 267 12550.35 70.35 55336.05 88888.00 2007-09-24 02:03:46.625 267 12550.33 70.35 55336.05 88888.00 2007-09-24 02:03:46.750 267 12550.25 70.40 55336.05 88888.00 2007-09-24 02:03:46.875 267 12550.20 70.42 55336.05 88888.00 2007-09-24 02:03:47.000 267 12550.17 70.38 55336.03 88888.00 2007-09-24 02:03:47.125 267 12550.15 70.38 55336.03 88888.00 2007-09-24 02:03:47.250 267 12550.23 70.38 55336.05 88888.00 2007-09-24 02:03:47.375 267 12550.23 70.38 55336.03 88888.00 2007-09-24 02:03:47.500 267 12550.17 70.40 55335.97 88888.00 2007-09-24 02:03:47.625 267 12550.33 70.42 55336.05 88888.00 2007-09-24 02:03:47.750 267 12550.38 70.45 55336.10 88888.00 2007-09-24 02:03:47.875 267 12550.38 70.45 55336.10 88888.00 2007-09-24 02:03:48.000 267 12550.38 70.45 55336.05 88888.00 2007-09-24 02:03:48.125 267 12550.38 70.42 55336.03 88888.00 2007-09-24 02:03:48.250 267 12550.35 70.42 55336.03 88888.00 2007-09-24 02:03:48.375 267 12550.35 70.45 55336.03 88888.00 2007-09-24 02:03:48.500 267 12550.38 70.45 55336.03 88888.00 2007-09-24 02:03:48.625 267 12550.38 70.45 55336.05 88888.00 2007-09-24 02:03:48.750 267 12550.38 70.42 55336.05 88888.00 2007-09-24 02:03:48.875 267 12550.35 70.42 55336.05 88888.00 2007-09-24 02:03:49.000 267 12550.27 70.42 55336.05 88888.00 2007-09-24 02:03:49.125 267 12550.20 70.40 55336.03 88888.00 2007-09-24 02:03:49.250 267 12550.25 70.45 55336.05 88888.00 2007-09-24 02:03:49.375 267 12550.35 70.42 55336.00 88888.00 2007-09-24 02:03:49.500 267 12550.33 70.45 55336.00 88888.00 2007-09-24 02:03:49.625 267 12550.35 70.42 55336.00 88888.00 2007-09-24 02:03:49.750 267 12550.30 70.42 55336.03 88888.00 2007-09-24 02:03:49.875 267 12550.30 70.47 55336.05 88888.00 2007-09-24 02:03:50.000 267 12550.30 70.50 55336.05 88888.00 2007-09-24 02:03:50.125 267 12550.38 70.47 55336.05 88888.00 2007-09-24 02:03:50.250 267 12550.27 70.47 55336.03 88888.00 2007-09-24 02:03:50.375 267 12550.23 70.45 55336.00 88888.00 2007-09-24 02:03:50.500 267 12550.25 70.47 55336.03 88888.00 2007-09-24 02:03:50.625 267 12550.25 70.45 55336.03 88888.00 2007-09-24 02:03:50.750 267 12550.20 70.45 55336.03 88888.00 2007-09-24 02:03:50.875 267 12550.23 70.45 55336.03 88888.00 2007-09-24 02:03:51.000 267 12550.33 70.50 55336.03 88888.00 2007-09-24 02:03:51.125 267 12550.35 70.55 55336.05 88888.00 2007-09-24 02:03:51.250 267 12550.38 70.55 55336.03 88888.00 2007-09-24 02:03:51.375 267 12550.35 70.50 55336.03 88888.00 2007-09-24 02:03:51.500 267 12550.38 70.50 55336.03 88888.00 2007-09-24 02:03:51.625 267 12550.35 70.50 55336.05 88888.00 2007-09-24 02:03:51.750 267 12550.35 70.53 55336.05 88888.00 2007-09-24 02:03:51.875 267 12550.38 70.50 55336.05 88888.00 2007-09-24 02:03:52.000 267 12550.38 70.47 55336.03 88888.00 2007-09-24 02:03:52.125 267 12550.27 70.55 55336.05 88888.00 2007-09-24 02:03:52.250 267 12550.27 70.55 55336.05 88888.00 2007-09-24 02:03:52.375 267 12550.27 70.55 55336.05 88888.00 2007-09-24 02:03:52.500 267 12550.30 70.58 55336.07 88888.00 2007-09-24 02:03:52.625 267 12550.35 70.58 55336.07 88888.00 2007-09-24 02:03:52.750 267 12550.40 70.60 55336.10 88888.00 2007-09-24 02:03:52.875 267 12550.40 70.58 55336.07 88888.00 2007-09-24 02:03:53.000 267 12550.40 70.62 55336.07 88888.00 2007-09-24 02:03:53.125 267 12550.38 70.58 55336.05 88888.00 2007-09-24 02:03:53.250 267 12550.35 70.47 55336.03 88888.00 2007-09-24 02:03:53.375 267 12550.40 70.50 55336.00 88888.00 2007-09-24 02:03:53.500 267 12550.38 70.50 55336.03 88888.00 2007-09-24 02:03:53.625 267 12550.42 70.58 55336.10 88888.00 2007-09-24 02:03:53.750 267 12550.50 70.60 55336.10 88888.00 2007-09-24 02:03:53.875 267 12550.45 70.58 55336.05 88888.00 2007-09-24 02:03:54.000 267 12550.27 70.55 55336.03 88888.00 2007-09-24 02:03:54.125 267 12550.23 70.55 55336.07 88888.00 2007-09-24 02:03:54.250 267 12550.30 70.60 55336.10 88888.00 2007-09-24 02:03:54.375 267 12550.40 70.58 55336.05 88888.00 2007-09-24 02:03:54.500 267 12550.35 70.55 55336.00 88888.00 2007-09-24 02:03:54.625 267 12550.38 70.53 55336.00 88888.00 2007-09-24 02:03:54.750 267 12550.38 70.53 55336.05 88888.00 2007-09-24 02:03:54.875 267 12550.38 70.55 55336.05 88888.00 2007-09-24 02:03:55.000 267 12550.40 70.55 55336.03 88888.00 2007-09-24 02:03:55.125 267 12550.38 70.53 55336.05 88888.00 2007-09-24 02:03:55.250 267 12550.40 70.60 55336.07 88888.00 2007-09-24 02:03:55.375 267 12550.42 70.65 55336.05 88888.00 2007-09-24 02:03:55.500 267 12550.40 70.60 55336.03 88888.00 2007-09-24 02:03:55.625 267 12550.35 70.55 55336.00 88888.00 2007-09-24 02:03:55.750 267 12550.40 70.53 55336.03 88888.00 2007-09-24 02:03:55.875 267 12550.45 70.58 55336.03 88888.00 2007-09-24 02:03:56.000 267 12550.42 70.60 55336.05 88888.00 2007-09-24 02:03:56.125 267 12550.35 70.58 55336.03 88888.00 2007-09-24 02:03:56.250 267 12550.23 70.53 55336.00 88888.00 2007-09-24 02:03:56.375 267 12550.35 70.60 55336.03 88888.00 2007-09-24 02:03:56.500 267 12550.45 70.60 55336.03 88888.00 2007-09-24 02:03:56.625 267 12550.50 70.58 55336.05 88888.00 2007-09-24 02:03:56.750 267 12550.45 70.55 55336.03 88888.00 2007-09-24 02:03:56.875 267 12550.48 70.62 55336.03 88888.00 2007-09-24 02:03:57.000 267 12550.48 70.62 55336.05 88888.00 2007-09-24 02:03:57.125 267 12550.42 70.55 55336.05 88888.00 2007-09-24 02:03:57.250 267 12550.45 70.55 55336.00 88888.00 2007-09-24 02:03:57.375 267 12550.42 70.55 55336.03 88888.00 2007-09-24 02:03:57.500 267 12550.42 70.58 55336.03 88888.00 2007-09-24 02:03:57.625 267 12550.38 70.58 55336.00 88888.00 2007-09-24 02:03:57.750 267 12550.38 70.60 55336.00 88888.00 2007-09-24 02:03:57.875 267 12550.38 70.58 55336.00 88888.00 2007-09-24 02:03:58.000 267 12550.48 70.55 55336.00 88888.00 2007-09-24 02:03:58.125 267 12550.48 70.60 55336.03 88888.00 2007-09-24 02:03:58.250 267 12550.42 70.62 55336.05 88888.00 2007-09-24 02:03:58.375 267 12550.45 70.67 55336.05 88888.00 2007-09-24 02:03:58.500 267 12550.48 70.70 55336.07 88888.00 2007-09-24 02:03:58.625 267 12550.48 70.70 55336.05 88888.00 2007-09-24 02:03:58.750 267 12550.45 70.70 55336.03 88888.00 2007-09-24 02:03:58.875 267 12550.45 70.70 55336.03 88888.00 2007-09-24 02:03:59.000 267 12550.48 70.70 55336.05 88888.00 2007-09-24 02:03:59.125 267 12550.52 70.67 55336.05 88888.00 2007-09-24 02:03:59.250 267 12550.48 70.67 55336.03 88888.00 2007-09-24 02:03:59.375 267 12550.48 70.67 55336.00 88888.00 2007-09-24 02:03:59.500 267 12550.48 70.67 55335.97 88888.00 2007-09-24 02:03:59.625 267 12550.55 70.72 55336.00 88888.00 2007-09-24 02:03:59.750 267 12550.48 70.70 55335.97 88888.00 2007-09-24 02:03:59.875 267 12550.48 70.70 55335.97 88888.00 2007-09-24 02:04:00.000 267 12550.58 70.70 55336.00 88888.00 2007-09-24 02:04:00.125 267 12550.58 70.72 55335.97 88888.00 2007-09-24 02:04:00.250 267 12550.50 70.70 55336.00 88888.00 2007-09-24 02:04:00.375 267 12550.50 70.75 55336.00 88888.00 2007-09-24 02:04:00.500 267 12550.55 70.78 55336.03 88888.00 2007-09-24 02:04:00.625 267 12550.55 70.72 55336.00 88888.00 2007-09-24 02:04:00.750 267 12550.55 70.75 55336.03 88888.00 2007-09-24 02:04:00.875 267 12550.55 70.78 55336.05 88888.00 2007-09-24 02:04:01.000 267 12550.60 70.83 55336.05 88888.00 2007-09-24 02:04:01.125 267 12550.62 70.75 55336.03 88888.00 2007-09-24 02:04:01.250 267 12550.67 70.72 55336.05 88888.00 2007-09-24 02:04:01.375 267 12550.73 70.75 55336.05 88888.00 2007-09-24 02:04:01.500 267 12550.70 70.83 55336.07 88888.00 2007-09-24 02:04:01.625 267 12550.67 70.75 55336.05 88888.00 2007-09-24 02:04:01.750 267 12550.73 70.78 55336.00 88888.00 2007-09-24 02:04:01.875 267 12550.80 70.75 55336.03 88888.00 2007-09-24 02:04:02.000 267 12550.83 70.80 55336.03 88888.00 2007-09-24 02:04:02.125 267 12550.77 70.80 55336.00 88888.00 2007-09-24 02:04:02.250 267 12550.73 70.85 55336.05 88888.00 2007-09-24 02:04:02.375 267 12550.70 70.85 55336.00 88888.00 2007-09-24 02:04:02.500 267 12550.62 70.80 55336.00 88888.00 2007-09-24 02:04:02.625 267 12550.62 70.80 55336.00 88888.00 2007-09-24 02:04:02.750 267 12550.70 70.88 55336.00 88888.00 2007-09-24 02:04:02.875 267 12550.70 70.85 55336.03 88888.00 2007-09-24 02:04:03.000 267 12550.75 70.85 55336.00 88888.00 2007-09-24 02:04:03.125 267 12550.85 70.85 55336.00 88888.00 2007-09-24 02:04:03.250 267 12550.77 70.80 55336.00 88888.00 2007-09-24 02:04:03.375 267 12550.73 70.78 55335.97 88888.00 2007-09-24 02:04:03.500 267 12550.75 70.72 55335.97 88888.00 2007-09-24 02:04:03.625 267 12550.85 70.75 55336.00 88888.00 2007-09-24 02:04:03.750 267 12550.88 70.83 55336.03 88888.00 2007-09-24 02:04:03.875 267 12550.85 70.85 55336.03 88888.00 2007-09-24 02:04:04.000 267 12550.92 70.83 55336.05 88888.00 2007-09-24 02:04:04.125 267 12550.98 70.85 55336.05 88888.00 2007-09-24 02:04:04.250 267 12550.88 70.88 55336.05 88888.00 2007-09-24 02:04:04.375 267 12550.98 70.90 55336.05 88888.00 2007-09-24 02:04:04.500 267 12551.02 70.88 55336.03 88888.00 2007-09-24 02:04:04.625 267 12551.02 70.90 55336.00 88888.00 2007-09-24 02:04:04.750 267 12550.98 70.90 55336.03 88888.00 2007-09-24 02:04:04.875 267 12550.98 70.90 55336.03 88888.00 2007-09-24 02:04:05.000 267 12550.98 70.88 55336.03 88888.00 2007-09-24 02:04:05.125 267 12550.90 70.80 55336.00 88888.00 2007-09-24 02:04:05.250 267 12550.83 70.83 55336.03 88888.00 2007-09-24 02:04:05.375 267 12550.90 70.85 55336.07 88888.00 2007-09-24 02:04:05.500 267 12550.95 70.88 55336.05 88888.00 2007-09-24 02:04:05.625 267 12550.95 70.92 55336.03 88888.00 2007-09-24 02:04:05.750 267 12551.00 70.95 55336.07 88888.00 2007-09-24 02:04:05.875 267 12551.00 70.95 55336.07 88888.00 2007-09-24 02:04:06.000 267 12550.98 70.90 55336.03 88888.00 2007-09-24 02:04:06.125 267 12551.00 70.88 55336.05 88888.00 2007-09-24 02:04:06.250 267 12551.00 70.88 55336.07 88888.00 2007-09-24 02:04:06.375 267 12550.98 70.90 55336.07 88888.00 2007-09-24 02:04:06.500 267 12550.92 70.90 55336.05 88888.00 2007-09-24 02:04:06.625 267 12550.90 70.88 55336.03 88888.00 2007-09-24 02:04:06.750 267 12550.92 70.90 55336.05 88888.00 2007-09-24 02:04:06.875 267 12550.98 70.85 55336.05 88888.00 2007-09-24 02:04:07.000 267 12551.02 70.88 55336.07 88888.00 2007-09-24 02:04:07.125 267 12551.02 70.88 55336.07 88888.00 2007-09-24 02:04:07.250 267 12551.10 70.92 55336.07 88888.00 2007-09-24 02:04:07.375 267 12551.15 70.95 55336.05 88888.00 2007-09-24 02:04:07.500 267 12551.05 70.95 55336.07 88888.00 2007-09-24 02:04:07.625 267 12551.02 70.95 55336.07 88888.00 2007-09-24 02:04:07.750 267 12551.05 71.00 55336.05 88888.00 2007-09-24 02:04:07.875 267 12551.10 71.03 55336.07 88888.00 2007-09-24 02:04:08.000 267 12551.10 71.00 55336.05 88888.00 2007-09-24 02:04:08.125 267 12551.05 70.95 55336.07 88888.00 2007-09-24 02:04:08.250 267 12551.02 70.88 55336.05 88888.00 2007-09-24 02:04:08.375 267 12551.05 70.88 55336.05 88888.00 2007-09-24 02:04:08.500 267 12551.05 70.90 55336.05 88888.00 2007-09-24 02:04:08.625 267 12551.10 70.95 55336.07 88888.00 2007-09-24 02:04:08.750 267 12551.12 70.92 55336.05 88888.00 2007-09-24 02:04:08.875 267 12551.15 70.90 55336.03 88888.00 2007-09-24 02:04:09.000 267 12551.15 70.92 55336.00 88888.00 2007-09-24 02:04:09.125 267 12551.17 70.95 55336.03 88888.00 2007-09-24 02:04:09.250 267 12551.17 70.92 55336.03 88888.00 2007-09-24 02:04:09.375 267 12551.20 70.92 55336.03 88888.00 2007-09-24 02:04:09.500 267 12551.20 70.97 55336.05 88888.00 2007-09-24 02:04:09.625 267 12551.17 70.95 55336.03 88888.00 2007-09-24 02:04:09.750 267 12551.15 70.92 55336.00 88888.00 2007-09-24 02:04:09.875 267 12551.10 70.92 55335.97 88888.00 2007-09-24 02:04:10.000 267 12551.10 70.88 55335.95 88888.00 2007-09-24 02:04:10.125 267 12551.17 70.85 55336.00 88888.00 2007-09-24 02:04:10.250 267 12551.15 70.88 55336.00 88888.00 2007-09-24 02:04:10.375 267 12551.23 70.97 55336.05 88888.00 2007-09-24 02:04:10.500 267 12551.30 71.05 55336.07 88888.00 2007-09-24 02:04:10.625 267 12551.30 71.00 55336.10 88888.00 2007-09-24 02:04:10.750 267 12551.25 70.95 55336.05 88888.00 2007-09-24 02:04:10.875 267 12551.20 70.95 55336.03 88888.00 2007-09-24 02:04:11.000 267 12551.15 71.08 55336.05 88888.00 2007-09-24 02:04:11.125 267 12551.10 71.12 55336.07 88888.00 2007-09-24 02:04:11.250 267 12551.10 71.03 55336.10 88888.00 2007-09-24 02:04:11.375 267 12551.17 71.00 55336.07 88888.00 2007-09-24 02:04:11.500 267 12551.25 71.08 55336.10 88888.00 2007-09-24 02:04:11.625 267 12551.20 71.03 55336.07 88888.00 2007-09-24 02:04:11.750 267 12551.23 71.00 55336.07 88888.00 2007-09-24 02:04:11.875 267 12551.23 71.00 55336.05 88888.00 2007-09-24 02:04:12.000 267 12551.20 70.95 55336.00 88888.00 2007-09-24 02:04:12.125 267 12551.20 70.97 55336.05 88888.00 2007-09-24 02:04:12.250 267 12551.20 71.00 55336.07 88888.00 2007-09-24 02:04:12.375 267 12551.25 71.03 55336.10 88888.00 2007-09-24 02:04:12.500 267 12551.20 71.00 55336.07 88888.00 2007-09-24 02:04:12.625 267 12551.23 71.03 55336.05 88888.00 2007-09-24 02:04:12.750 267 12551.23 71.03 55336.03 88888.00 2007-09-24 02:04:12.875 267 12551.15 70.95 55336.00 88888.00 2007-09-24 02:04:13.000 267 12551.15 70.95 55336.03 88888.00 2007-09-24 02:04:13.125 267 12551.25 71.03 55336.07 88888.00 2007-09-24 02:04:13.250 267 12551.23 71.00 55336.07 88888.00 2007-09-24 02:04:13.375 267 12551.25 71.05 55336.05 88888.00 2007-09-24 02:04:13.500 267 12551.30 71.10 55336.07 88888.00 2007-09-24 02:04:13.625 267 12551.30 71.12 55336.07 88888.00 2007-09-24 02:04:13.750 267 12551.25 71.05 55336.05 88888.00 2007-09-24 02:04:13.875 267 12551.20 71.00 55336.07 88888.00 2007-09-24 02:04:14.000 267 12551.17 71.05 55336.10 88888.00 2007-09-24 02:04:14.125 267 12551.23 71.05 55336.12 88888.00 2007-09-24 02:04:14.250 267 12551.25 71.03 55336.07 88888.00 2007-09-24 02:04:14.375 267 12551.25 70.97 55336.07 88888.00 2007-09-24 02:04:14.500 267 12551.20 71.05 55336.07 88888.00 2007-09-24 02:04:14.625 267 12551.17 71.05 55336.07 88888.00 2007-09-24 02:04:14.750 267 12551.20 71.05 55336.07 88888.00 2007-09-24 02:04:14.875 267 12551.23 71.08 55336.07 88888.00 2007-09-24 02:04:15.000 267 12551.25 71.05 55336.00 88888.00 2007-09-24 02:04:15.125 267 12551.27 71.05 55336.07 88888.00 2007-09-24 02:04:15.250 267 12551.27 71.03 55336.10 88888.00 2007-09-24 02:04:15.375 267 12551.30 71.03 55336.10 88888.00 2007-09-24 02:04:15.500 267 12551.27 71.00 55336.07 88888.00 2007-09-24 02:04:15.625 267 12551.27 71.03 55336.10 88888.00 2007-09-24 02:04:15.750 267 12551.35 71.10 55336.10 88888.00 2007-09-24 02:04:15.875 267 12551.30 71.12 55336.10 88888.00 2007-09-24 02:04:16.000 267 12551.23 71.10 55336.07 88888.00 2007-09-24 02:04:16.125 267 12551.27 71.08 55336.10 88888.00 2007-09-24 02:04:16.250 267 12551.33 71.03 55336.10 88888.00 2007-09-24 02:04:16.375 267 12551.38 71.08 55336.12 88888.00 2007-09-24 02:04:16.500 267 12551.33 71.08 55336.15 88888.00 2007-09-24 02:04:16.625 267 12551.27 71.05 55336.10 88888.00 2007-09-24 02:04:16.750 267 12551.25 71.03 55336.07 88888.00 2007-09-24 02:04:16.875 267 12551.23 71.10 55336.12 88888.00 2007-09-24 02:04:17.000 267 12551.20 71.08 55336.10 88888.00 2007-09-24 02:04:17.125 267 12551.20 71.10 55336.07 88888.00 2007-09-24 02:04:17.250 267 12551.23 71.12 55336.10 88888.00 2007-09-24 02:04:17.375 267 12551.20 71.10 55336.12 88888.00 2007-09-24 02:04:17.500 267 12551.17 71.12 55336.10 88888.00 2007-09-24 02:04:17.625 267 12551.23 71.12 55336.05 88888.00 2007-09-24 02:04:17.750 267 12551.23 71.12 55336.07 88888.00 2007-09-24 02:04:17.875 267 12551.23 71.10 55336.10 88888.00 2007-09-24 02:04:18.000 267 12551.33 71.10 55336.10 88888.00 2007-09-24 02:04:18.125 267 12551.30 71.10 55336.12 88888.00 2007-09-24 02:04:18.250 267 12551.30 71.12 55336.10 88888.00 2007-09-24 02:04:18.375 267 12551.35 71.12 55336.05 88888.00 2007-09-24 02:04:18.500 267 12551.38 71.05 55336.05 88888.00 2007-09-24 02:04:18.625 267 12551.45 71.10 55336.10 88888.00 2007-09-24 02:04:18.750 267 12551.45 71.10 55336.12 88888.00 2007-09-24 02:04:18.875 267 12551.40 71.12 55336.07 88888.00 2007-09-24 02:04:19.000 267 12551.38 71.12 55336.07 88888.00 2007-09-24 02:04:19.125 267 12551.38 71.10 55336.10 88888.00 2007-09-24 02:04:19.250 267 12551.35 71.05 55336.10 88888.00 2007-09-24 02:04:19.375 267 12551.35 71.05 55336.10 88888.00 2007-09-24 02:04:19.500 267 12551.38 71.08 55336.12 88888.00 2007-09-24 02:04:19.625 267 12551.38 71.12 55336.15 88888.00 2007-09-24 02:04:19.750 267 12551.38 71.15 55336.10 88888.00 2007-09-24 02:04:19.875 267 12551.40 71.10 55336.10 88888.00 2007-09-24 02:04:20.000 267 12551.42 71.10 55336.12 88888.00 2007-09-24 02:04:20.125 267 12551.38 71.15 55336.15 88888.00 2007-09-24 02:04:20.250 267 12551.45 71.20 55336.18 88888.00 2007-09-24 02:04:20.375 267 12551.55 71.25 55336.15 88888.00 2007-09-24 02:04:20.500 267 12551.55 71.15 55336.15 88888.00 2007-09-24 02:04:20.625 267 12551.52 71.10 55336.10 88888.00 2007-09-24 02:04:20.750 267 12551.50 71.12 55336.12 88888.00 2007-09-24 02:04:20.875 267 12551.42 71.10 55336.12 88888.00 2007-09-24 02:04:21.000 267 12551.45 71.05 55336.12 88888.00 2007-09-24 02:04:21.125 267 12551.50 71.12 55336.18 88888.00 2007-09-24 02:04:21.250 267 12551.48 71.12 55336.12 88888.00 2007-09-24 02:04:21.375 267 12551.45 71.10 55336.12 88888.00 2007-09-24 02:04:21.500 267 12551.52 71.12 55336.15 88888.00 2007-09-24 02:04:21.625 267 12551.50 71.15 55336.15 88888.00 2007-09-24 02:04:21.750 267 12551.48 71.10 55336.15 88888.00 2007-09-24 02:04:21.875 267 12551.48 71.15 55336.12 88888.00 2007-09-24 02:04:22.000 267 12551.60 71.15 55336.15 88888.00 2007-09-24 02:04:22.125 267 12551.58 71.17 55336.15 88888.00 2007-09-24 02:04:22.250 267 12551.50 71.15 55336.18 88888.00 2007-09-24 02:04:22.375 267 12551.50 71.15 55336.15 88888.00 2007-09-24 02:04:22.500 267 12551.48 71.12 55336.10 88888.00 2007-09-24 02:04:22.625 267 12551.50 71.17 55336.12 88888.00 2007-09-24 02:04:22.750 267 12551.40 71.17 55336.15 88888.00 2007-09-24 02:04:22.875 267 12551.40 71.17 55336.15 88888.00 2007-09-24 02:04:23.000 267 12551.38 71.10 55336.12 88888.00 2007-09-24 02:04:23.125 267 12551.48 71.12 55336.15 88888.00 2007-09-24 02:04:23.250 267 12551.42 71.15 55336.12 88888.00 2007-09-24 02:04:23.375 267 12551.35 71.12 55336.10 88888.00 2007-09-24 02:04:23.500 267 12551.38 71.12 55336.10 88888.00 2007-09-24 02:04:23.625 267 12551.45 71.20 55336.12 88888.00 2007-09-24 02:04:23.750 267 12551.48 71.12 55336.15 88888.00 2007-09-24 02:04:23.875 267 12551.45 71.10 55336.12 88888.00 2007-09-24 02:04:24.000 267 12551.42 71.10 55336.07 88888.00 2007-09-24 02:04:24.125 267 12551.52 71.15 55336.12 88888.00 2007-09-24 02:04:24.250 267 12551.52 71.15 55336.12 88888.00 2007-09-24 02:04:24.375 267 12551.50 71.12 55336.15 88888.00 2007-09-24 02:04:24.500 267 12551.48 71.17 55336.15 88888.00 2007-09-24 02:04:24.625 267 12551.58 71.17 55336.12 88888.00 2007-09-24 02:04:24.750 267 12551.60 71.17 55336.12 88888.00 2007-09-24 02:04:24.875 267 12551.55 71.20 55336.12 88888.00 2007-09-24 02:04:25.000 267 12551.55 71.20 55336.12 88888.00 2007-09-24 02:04:25.125 267 12551.55 71.17 55336.12 88888.00 2007-09-24 02:04:25.250 267 12551.50 71.17 55336.15 88888.00 2007-09-24 02:04:25.375 267 12551.55 71.17 55336.18 88888.00 2007-09-24 02:04:25.500 267 12551.58 71.22 55336.15 88888.00 2007-09-24 02:04:25.625 267 12551.50 71.20 55336.15 88888.00 2007-09-24 02:04:25.750 267 12551.50 71.17 55336.12 88888.00 2007-09-24 02:04:25.875 267 12551.55 71.20 55336.12 88888.00 2007-09-24 02:04:26.000 267 12551.58 71.20 55336.12 88888.00 2007-09-24 02:04:26.125 267 12551.52 71.17 55336.12 88888.00 2007-09-24 02:04:26.250 267 12551.45 71.17 55336.12 88888.00 2007-09-24 02:04:26.375 267 12551.55 71.17 55336.12 88888.00 2007-09-24 02:04:26.500 267 12551.58 71.17 55336.12 88888.00 2007-09-24 02:04:26.625 267 12551.60 71.20 55336.10 88888.00 2007-09-24 02:04:26.750 267 12551.60 71.15 55336.12 88888.00 2007-09-24 02:04:26.875 267 12551.65 71.15 55336.10 88888.00 2007-09-24 02:04:27.000 267 12551.65 71.17 55336.10 88888.00 2007-09-24 02:04:27.125 267 12551.62 71.15 55336.12 88888.00 2007-09-24 02:04:27.250 267 12551.65 71.15 55336.12 88888.00 2007-09-24 02:04:27.375 267 12551.75 71.20 55336.12 88888.00 2007-09-24 02:04:27.500 267 12551.73 71.20 55336.15 88888.00 2007-09-24 02:04:27.625 267 12551.67 71.20 55336.15 88888.00 2007-09-24 02:04:27.750 267 12551.65 71.15 55336.12 88888.00 2007-09-24 02:04:27.875 267 12551.62 71.15 55336.10 88888.00 2007-09-24 02:04:28.000 267 12551.65 71.17 55336.12 88888.00 2007-09-24 02:04:28.125 267 12551.65 71.12 55336.12 88888.00 2007-09-24 02:04:28.250 267 12551.60 71.15 55336.12 88888.00 2007-09-24 02:04:28.375 267 12551.67 71.22 55336.12 88888.00 2007-09-24 02:04:28.500 267 12551.67 71.22 55336.12 88888.00 2007-09-24 02:04:28.625 267 12551.62 71.17 55336.10 88888.00 2007-09-24 02:04:28.750 267 12551.58 71.17 55336.12 88888.00 2007-09-24 02:04:28.875 267 12551.52 71.15 55336.12 88888.00 2007-09-24 02:04:29.000 267 12551.60 71.17 55336.10 88888.00 2007-09-24 02:04:29.125 267 12551.70 71.17 55336.18 88888.00 2007-09-24 02:04:29.250 267 12551.70 71.15 55336.18 88888.00 2007-09-24 02:04:29.375 267 12551.65 71.17 55336.15 88888.00 2007-09-24 02:04:29.500 267 12551.58 71.15 55336.12 88888.00 2007-09-24 02:04:29.625 267 12551.60 71.17 55336.12 88888.00 2007-09-24 02:04:29.750 267 12551.67 71.20 55336.12 88888.00 2007-09-24 02:04:29.875 267 12551.70 71.15 55336.12 88888.00 2007-09-24 02:04:30.000 267 12551.67 71.15 55336.12 88888.00 2007-09-24 02:04:30.125 267 12551.62 71.12 55336.12 88888.00 2007-09-24 02:04:30.250 267 12551.62 71.15 55336.12 88888.00 2007-09-24 02:04:30.375 267 12551.67 71.12 55336.12 88888.00 2007-09-24 02:04:30.500 267 12551.75 71.15 55336.12 88888.00 2007-09-24 02:04:30.625 267 12551.73 71.17 55336.07 88888.00 2007-09-24 02:04:30.750 267 12551.67 71.17 55336.10 88888.00 2007-09-24 02:04:30.875 267 12551.70 71.10 55336.12 88888.00 2007-09-24 02:04:31.000 267 12551.73 71.12 55336.12 88888.00 2007-09-24 02:04:31.125 267 12551.77 71.17 55336.12 88888.00 2007-09-24 02:04:31.250 267 12551.80 71.20 55336.15 88888.00 2007-09-24 02:04:31.375 267 12551.77 71.12 55336.10 88888.00 2007-09-24 02:04:31.500 267 12551.67 71.08 55336.10 88888.00 2007-09-24 02:04:31.625 267 12551.67 71.15 55336.10 88888.00 2007-09-24 02:04:31.750 267 12551.75 71.15 55336.10 88888.00 2007-09-24 02:04:31.875 267 12551.83 71.17 55336.18 88888.00 2007-09-24 02:04:32.000 267 12551.85 71.15 55336.15 88888.00 2007-09-24 02:04:32.125 267 12551.80 71.10 55336.10 88888.00 2007-09-24 02:04:32.250 267 12551.77 71.17 55336.15 88888.00 2007-09-24 02:04:32.375 267 12551.80 71.17 55336.18 88888.00 2007-09-24 02:04:32.500 267 12551.80 71.15 55336.15 88888.00 2007-09-24 02:04:32.625 267 12551.77 71.17 55336.15 88888.00 2007-09-24 02:04:32.750 267 12551.75 71.12 55336.12 88888.00 2007-09-24 02:04:32.875 267 12551.77 71.08 55336.12 88888.00 2007-09-24 02:04:33.000 267 12551.83 71.08 55336.12 88888.00 2007-09-24 02:04:33.125 267 12551.80 71.08 55336.10 88888.00 2007-09-24 02:04:33.250 267 12551.80 71.08 55336.18 88888.00 2007-09-24 02:04:33.375 267 12551.80 71.12 55336.20 88888.00 2007-09-24 02:04:33.500 267 12551.83 71.15 55336.18 88888.00 2007-09-24 02:04:33.625 267 12551.83 71.10 55336.15 88888.00 2007-09-24 02:04:33.750 267 12551.88 71.12 55336.12 88888.00 2007-09-24 02:04:33.875 267 12551.90 71.15 55336.12 88888.00 2007-09-24 02:04:34.000 267 12551.88 71.10 55336.10 88888.00 2007-09-24 02:04:34.125 267 12551.85 71.10 55336.12 88888.00 2007-09-24 02:04:34.250 267 12551.85 71.12 55336.15 88888.00 2007-09-24 02:04:34.375 267 12551.92 71.15 55336.15 88888.00 2007-09-24 02:04:34.500 267 12551.98 71.15 55336.15 88888.00 2007-09-24 02:04:34.625 267 12551.98 71.17 55336.18 88888.00 2007-09-24 02:04:34.750 267 12551.98 71.12 55336.20 88888.00 2007-09-24 02:04:34.875 267 12551.98 71.10 55336.18 88888.00 2007-09-24 02:04:35.000 267 12551.95 71.08 55336.12 88888.00 2007-09-24 02:04:35.125 267 12551.95 71.10 55336.12 88888.00 2007-09-24 02:04:35.250 267 12551.92 71.05 55336.15 88888.00 2007-09-24 02:04:35.375 267 12551.90 71.05 55336.12 88888.00 2007-09-24 02:04:35.500 267 12551.92 71.08 55336.12 88888.00 2007-09-24 02:04:35.625 267 12552.02 71.10 55336.12 88888.00 2007-09-24 02:04:35.750 267 12552.02 71.08 55336.10 88888.00 2007-09-24 02:04:35.875 267 12552.08 71.12 55336.12 88888.00 2007-09-24 02:04:36.000 267 12552.12 71.15 55336.12 88888.00 2007-09-24 02:04:36.125 267 12552.08 71.10 55336.07 88888.00 2007-09-24 02:04:36.250 267 12552.00 71.05 55336.07 88888.00 2007-09-24 02:04:36.375 267 12552.05 71.10 55336.07 88888.00 2007-09-24 02:04:36.500 267 12552.08 71.10 55336.07 88888.00 2007-09-24 02:04:36.625 267 12552.08 71.08 55336.10 88888.00 2007-09-24 02:04:36.750 267 12552.08 71.08 55336.10 88888.00 2007-09-24 02:04:36.875 267 12552.02 71.00 55336.10 88888.00 2007-09-24 02:04:37.000 267 12552.00 71.00 55336.07 88888.00 2007-09-24 02:04:37.125 267 12552.00 71.03 55336.10 88888.00 2007-09-24 02:04:37.250 267 12552.02 71.05 55336.10 88888.00 2007-09-24 02:04:37.375 267 12552.05 71.05 55336.10 88888.00 2007-09-24 02:04:37.500 267 12552.08 71.03 55336.10 88888.00 2007-09-24 02:04:37.625 267 12552.08 70.95 55336.10 88888.00 2007-09-24 02:04:37.750 267 12552.10 70.97 55336.12 88888.00 2007-09-24 02:04:37.875 267 12552.17 71.05 55336.12 88888.00 2007-09-24 02:04:38.000 267 12552.25 71.00 55336.12 88888.00 2007-09-24 02:04:38.125 267 12552.25 71.03 55336.15 88888.00 2007-09-24 02:04:38.250 267 12552.25 71.05 55336.12 88888.00 2007-09-24 02:04:38.375 267 12552.27 71.00 55336.10 88888.00 2007-09-24 02:04:38.500 267 12552.30 71.00 55336.10 88888.00 2007-09-24 02:04:38.625 267 12552.33 71.05 55336.12 88888.00 2007-09-24 02:04:38.750 267 12552.35 71.05 55336.12 88888.00 2007-09-24 02:04:38.875 267 12552.33 71.00 55336.10 88888.00 2007-09-24 02:04:39.000 267 12552.27 71.00 55336.10 88888.00 2007-09-24 02:04:39.125 267 12552.20 70.95 55336.12 88888.00 2007-09-24 02:04:39.250 267 12552.20 70.95 55336.07 88888.00 2007-09-24 02:04:39.375 267 12552.27 71.03 55336.07 88888.00 2007-09-24 02:04:39.500 267 12552.40 71.05 55336.12 88888.00 2007-09-24 02:04:39.625 267 12552.38 71.00 55336.12 88888.00 2007-09-24 02:04:39.750 267 12552.30 70.97 55336.10 88888.00 2007-09-24 02:04:39.875 267 12552.20 70.97 55336.07 88888.00 2007-09-24 02:04:40.000 267 12552.20 70.97 55336.07 88888.00 2007-09-24 02:04:40.125 267 12552.27 70.92 55336.05 88888.00 2007-09-24 02:04:40.250 267 12552.30 70.90 55336.10 88888.00 2007-09-24 02:04:40.375 267 12552.35 70.97 55336.10 88888.00 2007-09-24 02:04:40.500 267 12552.33 71.05 55336.18 88888.00 2007-09-24 02:04:40.625 267 12552.30 71.00 55336.15 88888.00 2007-09-24 02:04:40.750 267 12552.27 71.00 55336.12 88888.00 2007-09-24 02:04:40.875 267 12552.33 70.97 55336.12 88888.00 2007-09-24 02:04:41.000 267 12552.35 71.03 55336.12 88888.00 2007-09-24 02:04:41.125 267 12552.35 71.08 55336.15 88888.00 2007-09-24 02:04:41.250 267 12552.27 71.00 55336.10 88888.00 2007-09-24 02:04:41.375 267 12552.25 71.00 55336.07 88888.00 2007-09-24 02:04:41.500 267 12552.23 70.97 55336.12 88888.00 2007-09-24 02:04:41.625 267 12552.25 70.95 55336.15 88888.00 2007-09-24 02:04:41.750 267 12552.30 70.95 55336.15 88888.00 2007-09-24 02:04:41.875 267 12552.23 71.00 55336.15 88888.00 2007-09-24 02:04:42.000 267 12552.20 71.05 55336.12 88888.00 2007-09-24 02:04:42.125 267 12552.20 71.00 55336.12 88888.00 2007-09-24 02:04:42.250 267 12552.23 70.95 55336.15 88888.00 2007-09-24 02:04:42.375 267 12552.38 70.97 55336.15 88888.00 2007-09-24 02:04:42.500 267 12552.33 70.92 55336.10 88888.00 2007-09-24 02:04:42.625 267 12552.35 70.95 55336.10 88888.00 2007-09-24 02:04:42.750 267 12552.40 70.88 55336.10 88888.00 2007-09-24 02:04:42.875 267 12552.40 70.95 55336.15 88888.00 2007-09-24 02:04:43.000 267 12552.35 70.97 55336.12 88888.00 2007-09-24 02:04:43.125 267 12552.33 71.00 55336.12 88888.00 2007-09-24 02:04:43.250 267 12552.30 70.97 55336.15 88888.00 2007-09-24 02:04:43.375 267 12552.30 71.00 55336.12 88888.00 2007-09-24 02:04:43.500 267 12552.35 70.97 55336.15 88888.00 2007-09-24 02:04:43.625 267 12552.33 70.95 55336.15 88888.00 2007-09-24 02:04:43.750 267 12552.30 70.95 55336.15 88888.00 2007-09-24 02:04:43.875 267 12552.35 70.97 55336.15 88888.00 2007-09-24 02:04:44.000 267 12552.40 71.00 55336.15 88888.00 2007-09-24 02:04:44.125 267 12552.30 70.92 55336.15 88888.00 2007-09-24 02:04:44.250 267 12552.23 70.90 55336.15 88888.00 2007-09-24 02:04:44.375 267 12552.35 71.03 55336.15 88888.00 2007-09-24 02:04:44.500 267 12552.30 71.05 55336.15 88888.00 2007-09-24 02:04:44.625 267 12552.30 70.97 55336.12 88888.00 2007-09-24 02:04:44.750 267 12552.35 70.95 55336.12 88888.00 2007-09-24 02:04:44.875 267 12552.48 71.00 55336.15 88888.00 2007-09-24 02:04:45.000 267 12552.40 70.92 55336.10 88888.00 2007-09-24 02:04:45.125 267 12552.30 70.92 55336.12 88888.00 2007-09-24 02:04:45.250 267 12552.27 70.97 55336.18 88888.00 2007-09-24 02:04:45.375 267 12552.33 70.97 55336.20 88888.00 2007-09-24 02:04:45.500 267 12552.33 71.03 55336.22 88888.00 2007-09-24 02:04:45.625 267 12552.30 71.03 55336.20 88888.00 2007-09-24 02:04:45.750 267 12552.27 71.00 55336.20 88888.00 2007-09-24 02:04:45.875 267 12552.17 70.95 55336.22 88888.00 2007-09-24 02:04:46.000 267 12552.20 71.00 55336.22 88888.00 2007-09-24 02:04:46.125 267 12552.27 71.00 55336.20 88888.00 2007-09-24 02:04:46.250 267 12552.20 70.97 55336.15 88888.00 2007-09-24 02:04:46.375 267 12552.30 70.95 55336.15 88888.00 2007-09-24 02:04:46.500 267 12552.33 70.97 55336.18 88888.00 2007-09-24 02:04:46.625 267 12552.35 71.03 55336.20 88888.00 2007-09-24 02:04:46.750 267 12552.35 71.12 55336.22 88888.00 2007-09-24 02:04:46.875 267 12552.33 71.05 55336.22 88888.00 2007-09-24 02:04:47.000 267 12552.30 70.97 55336.18 88888.00 2007-09-24 02:04:47.125 267 12552.40 70.97 55336.18 88888.00 2007-09-24 02:04:47.250 267 12552.40 71.03 55336.18 88888.00 2007-09-24 02:04:47.375 267 12552.35 71.08 55336.18 88888.00 2007-09-24 02:04:47.500 267 12552.27 71.08 55336.18 88888.00 2007-09-24 02:04:47.625 267 12552.30 71.05 55336.18 88888.00 2007-09-24 02:04:47.750 267 12552.33 71.00 55336.18 88888.00 2007-09-24 02:04:47.875 267 12552.35 71.03 55336.18 88888.00 2007-09-24 02:04:48.000 267 12552.33 71.00 55336.12 88888.00 2007-09-24 02:04:48.125 267 12552.33 71.00 55336.18 88888.00 2007-09-24 02:04:48.250 267 12552.23 71.03 55336.18 88888.00 2007-09-24 02:04:48.375 267 12552.30 71.05 55336.20 88888.00 2007-09-24 02:04:48.500 267 12552.35 71.05 55336.22 88888.00 2007-09-24 02:04:48.625 267 12552.33 71.03 55336.25 88888.00 2007-09-24 02:04:48.750 267 12552.38 71.05 55336.25 88888.00 2007-09-24 02:04:48.875 267 12552.40 71.10 55336.28 88888.00 2007-09-24 02:04:49.000 267 12552.35 71.05 55336.25 88888.00 2007-09-24 02:04:49.125 267 12552.25 71.03 55336.22 88888.00 2007-09-24 02:04:49.250 267 12552.25 71.03 55336.20 88888.00 2007-09-24 02:04:49.375 267 12552.27 71.05 55336.22 88888.00 2007-09-24 02:04:49.500 267 12552.27 71.08 55336.28 88888.00 2007-09-24 02:04:49.625 267 12552.30 71.08 55336.25 88888.00 2007-09-24 02:04:49.750 267 12552.27 71.08 55336.25 88888.00 2007-09-24 02:04:49.875 267 12552.25 71.12 55336.28 88888.00 2007-09-24 02:04:50.000 267 12552.27 71.15 55336.25 88888.00 2007-09-24 02:04:50.125 267 12552.30 71.17 55336.28 88888.00 2007-09-24 02:04:50.250 267 12552.33 71.17 55336.28 88888.00 2007-09-24 02:04:50.375 267 12552.35 71.15 55336.25 88888.00 2007-09-24 02:04:50.500 267 12552.30 71.12 55336.25 88888.00 2007-09-24 02:04:50.625 267 12552.25 71.10 55336.28 88888.00 2007-09-24 02:04:50.750 267 12552.33 71.15 55336.30 88888.00 2007-09-24 02:04:50.875 267 12552.35 71.12 55336.30 88888.00 2007-09-24 02:04:51.000 267 12552.35 71.10 55336.28 88888.00 2007-09-24 02:04:51.125 267 12552.25 71.12 55336.25 88888.00 2007-09-24 02:04:51.250 267 12552.20 71.12 55336.28 88888.00 2007-09-24 02:04:51.375 267 12552.30 71.12 55336.30 88888.00 2007-09-24 02:04:51.500 267 12552.27 71.12 55336.32 88888.00 2007-09-24 02:04:51.625 267 12552.27 71.10 55336.28 88888.00 2007-09-24 02:04:51.750 267 12552.30 71.15 55336.30 88888.00 2007-09-24 02:04:51.875 267 12552.27 71.10 55336.30 88888.00 2007-09-24 02:04:52.000 267 12552.25 71.10 55336.28 88888.00 2007-09-24 02:04:52.125 267 12552.25 71.15 55336.28 88888.00 2007-09-24 02:04:52.250 267 12552.25 71.17 55336.28 88888.00 2007-09-24 02:04:52.375 267 12552.27 71.17 55336.28 88888.00 2007-09-24 02:04:52.500 267 12552.33 71.15 55336.25 88888.00 2007-09-24 02:04:52.625 267 12552.30 71.15 55336.25 88888.00 2007-09-24 02:04:52.750 267 12552.23 71.12 55336.28 88888.00 2007-09-24 02:04:52.875 267 12552.23 71.15 55336.28 88888.00 2007-09-24 02:04:53.000 267 12552.25 71.15 55336.30 88888.00 2007-09-24 02:04:53.125 267 12552.27 71.22 55336.35 88888.00 2007-09-24 02:04:53.250 267 12552.23 71.22 55336.32 88888.00 2007-09-24 02:04:53.375 267 12552.27 71.17 55336.32 88888.00 2007-09-24 02:04:53.500 267 12552.20 71.15 55336.32 88888.00 2007-09-24 02:04:53.625 267 12552.12 71.17 55336.28 88888.00 2007-09-24 02:04:53.750 267 12552.10 71.17 55336.30 88888.00 2007-09-24 02:04:53.875 267 12552.12 71.17 55336.30 88888.00 2007-09-24 02:04:54.000 267 12552.12 71.17 55336.30 88888.00 2007-09-24 02:04:54.125 267 12552.12 71.22 55336.32 88888.00 2007-09-24 02:04:54.250 267 12552.15 71.20 55336.32 88888.00 2007-09-24 02:04:54.375 267 12552.17 71.17 55336.32 88888.00 2007-09-24 02:04:54.500 267 12552.12 71.22 55336.35 88888.00 2007-09-24 02:04:54.625 267 12552.05 71.20 55336.32 88888.00 2007-09-24 02:04:54.750 267 12552.05 71.20 55336.35 88888.00 2007-09-24 02:04:54.875 267 12552.02 71.17 55336.35 88888.00 2007-09-24 02:04:55.000 267 12552.05 71.15 55336.35 88888.00 2007-09-24 02:04:55.125 267 12552.12 71.17 55336.38 88888.00 2007-09-24 02:04:55.250 267 12552.05 71.15 55336.38 88888.00 2007-09-24 02:04:55.375 267 12552.05 71.20 55336.38 88888.00 2007-09-24 02:04:55.500 267 12552.02 71.15 55336.35 88888.00 2007-09-24 02:04:55.625 267 12552.05 71.10 55336.38 88888.00 2007-09-24 02:04:55.750 267 12552.02 71.15 55336.38 88888.00 2007-09-24 02:04:55.875 267 12551.98 71.15 55336.35 88888.00 2007-09-24 02:04:56.000 267 12552.00 71.12 55336.35 88888.00 2007-09-24 02:04:56.125 267 12552.02 71.12 55336.38 88888.00 2007-09-24 02:04:56.250 267 12551.98 71.12 55336.40 88888.00 2007-09-24 02:04:56.375 267 12551.90 71.12 55336.38 88888.00 2007-09-24 02:04:56.500 267 12551.95 71.17 55336.38 88888.00 2007-09-24 02:04:56.625 267 12552.00 71.15 55336.40 88888.00 2007-09-24 02:04:56.750 267 12552.00 71.10 55336.43 88888.00 2007-09-24 02:04:56.875 267 12552.05 71.15 55336.47 88888.00 2007-09-24 02:04:57.000 267 12552.05 71.17 55336.45 88888.00 2007-09-24 02:04:57.125 267 12551.95 71.10 55336.43 88888.00 2007-09-24 02:04:57.250 267 12551.95 71.15 55336.45 88888.00 2007-09-24 02:04:57.375 267 12551.98 71.15 55336.43 88888.00 2007-09-24 02:04:57.500 267 12552.00 71.15 55336.43 88888.00 2007-09-24 02:04:57.625 267 12552.02 71.12 55336.43 88888.00 2007-09-24 02:04:57.750 267 12552.02 71.15 55336.45 88888.00 2007-09-24 02:04:57.875 267 12551.98 71.15 55336.47 88888.00 2007-09-24 02:04:58.000 267 12551.95 71.15 55336.43 88888.00 2007-09-24 02:04:58.125 267 12552.02 71.15 55336.47 88888.00 2007-09-24 02:04:58.250 267 12552.02 71.20 55336.45 88888.00 2007-09-24 02:04:58.375 267 12552.05 71.20 55336.43 88888.00 2007-09-24 02:04:58.500 267 12552.12 71.22 55336.45 88888.00 2007-09-24 02:04:58.625 267 12552.08 71.20 55336.47 88888.00 2007-09-24 02:04:58.750 267 12552.02 71.15 55336.45 88888.00 2007-09-24 02:04:58.875 267 12552.08 71.15 55336.45 88888.00 2007-09-24 02:04:59.000 267 12552.08 71.15 55336.47 88888.00 2007-09-24 02:04:59.125 267 12552.08 71.15 55336.47 88888.00 2007-09-24 02:04:59.250 267 12552.10 71.20 55336.53 88888.00 2007-09-24 02:04:59.375 267 12552.10 71.20 55336.55 88888.00 2007-09-24 02:04:59.500 267 12552.08 71.20 55336.60 88888.00 2007-09-24 02:04:59.625 267 12552.02 71.17 55336.57 88888.00 2007-09-24 02:04:59.750 267 12551.98 71.20 55336.55 88888.00 2007-09-24 02:04:59.875 267 12551.92 71.22 55336.53 88888.00 2007-09-24 02:05:00.000 267 12551.92 71.20 55336.53 88888.00 2007-09-24 02:05:00.125 267 12552.02 71.17 55336.55 88888.00 2007-09-24 02:05:00.250 267 12552.05 71.15 55336.55 88888.00 2007-09-24 02:05:00.375 267 12552.02 71.15 55336.55 88888.00 2007-09-24 02:05:00.500 267 12551.98 71.15 55336.53 88888.00 2007-09-24 02:05:00.625 267 12551.95 71.12 55336.53 88888.00 2007-09-24 02:05:00.750 267 12551.95 71.10 55336.53 88888.00 2007-09-24 02:05:00.875 267 12551.92 71.08 55336.50 88888.00 2007-09-24 02:05:01.000 267 12551.88 71.12 55336.53 88888.00 2007-09-24 02:05:01.125 267 12551.90 71.17 55336.53 88888.00 2007-09-24 02:05:01.250 267 12551.80 71.15 55336.55 88888.00 2007-09-24 02:05:01.375 267 12551.77 71.10 55336.53 88888.00 2007-09-24 02:05:01.500 267 12551.80 71.12 55336.55 88888.00 2007-09-24 02:05:01.625 267 12551.85 71.12 55336.53 88888.00 2007-09-24 02:05:01.750 267 12551.80 71.15 55336.50 88888.00 2007-09-24 02:05:01.875 267 12551.73 71.10 55336.50 88888.00 2007-09-24 02:05:02.000 267 12551.73 71.12 55336.53 88888.00 2007-09-24 02:05:02.125 267 12551.80 71.15 55336.55 88888.00 2007-09-24 02:05:02.250 267 12551.75 71.08 55336.57 88888.00 2007-09-24 02:05:02.375 267 12551.77 71.10 55336.57 88888.00 2007-09-24 02:05:02.500 267 12551.83 71.10 55336.57 88888.00 2007-09-24 02:05:02.625 267 12551.83 71.10 55336.55 88888.00 2007-09-24 02:05:02.750 267 12551.77 71.08 55336.53 88888.00 2007-09-24 02:05:02.875 267 12551.70 71.10 55336.57 88888.00 2007-09-24 02:05:03.000 267 12551.75 71.15 55336.57 88888.00 2007-09-24 02:05:03.125 267 12551.83 71.17 55336.57 88888.00 2007-09-24 02:05:03.250 267 12551.83 71.12 55336.60 88888.00 2007-09-24 02:05:03.375 267 12551.88 71.15 55336.60 88888.00 2007-09-24 02:05:03.500 267 12551.88 71.12 55336.62 88888.00 2007-09-24 02:05:03.625 267 12551.80 71.15 55336.65 88888.00 2007-09-24 02:05:03.750 267 12551.73 71.08 55336.62 88888.00 2007-09-24 02:05:03.875 267 12551.65 71.05 55336.60 88888.00 2007-09-24 02:05:04.000 267 12551.73 71.05 55336.62 88888.00 2007-09-24 02:05:04.125 267 12551.83 71.10 55336.65 88888.00 2007-09-24 02:05:04.250 267 12551.75 71.10 55336.65 88888.00 2007-09-24 02:05:04.375 267 12551.83 71.10 55336.65 88888.00 2007-09-24 02:05:04.500 267 12551.88 71.08 55336.65 88888.00 2007-09-24 02:05:04.625 267 12551.88 71.08 55336.65 88888.00 2007-09-24 02:05:04.750 267 12551.85 71.08 55336.62 88888.00 2007-09-24 02:05:04.875 267 12551.73 71.05 55336.60 88888.00 2007-09-24 02:05:05.000 267 12551.77 71.00 55336.60 88888.00 2007-09-24 02:05:05.125 267 12551.77 70.95 55336.62 88888.00 2007-09-24 02:05:05.250 267 12551.75 71.03 55336.65 88888.00 2007-09-24 02:05:05.375 267 12551.77 71.03 55336.62 88888.00 2007-09-24 02:05:05.500 267 12551.73 70.97 55336.60 88888.00 2007-09-24 02:05:05.625 267 12551.75 70.97 55336.60 88888.00 2007-09-24 02:05:05.750 267 12551.80 70.97 55336.65 88888.00 2007-09-24 02:05:05.875 267 12551.75 70.95 55336.68 88888.00 2007-09-24 02:05:06.000 267 12551.75 71.00 55336.68 88888.00 2007-09-24 02:05:06.125 267 12551.80 71.03 55336.68 88888.00 2007-09-24 02:05:06.250 267 12551.80 70.97 55336.70 88888.00 2007-09-24 02:05:06.375 267 12551.80 70.95 55336.68 88888.00 2007-09-24 02:05:06.500 267 12551.88 70.95 55336.68 88888.00 2007-09-24 02:05:06.625 267 12551.88 70.95 55336.68 88888.00 2007-09-24 02:05:06.750 267 12551.92 70.95 55336.68 88888.00 2007-09-24 02:05:06.875 267 12551.90 71.00 55336.68 88888.00 2007-09-24 02:05:07.000 267 12551.85 71.03 55336.62 88888.00 2007-09-24 02:05:07.125 267 12551.88 70.97 55336.68 88888.00 2007-09-24 02:05:07.250 267 12551.88 70.92 55336.70 88888.00 2007-09-24 02:05:07.375 267 12551.95 70.95 55336.70 88888.00 2007-09-24 02:05:07.500 267 12551.98 70.97 55336.72 88888.00 2007-09-24 02:05:07.625 267 12551.98 70.92 55336.70 88888.00 2007-09-24 02:05:07.750 267 12551.92 70.88 55336.70 88888.00 2007-09-24 02:05:07.875 267 12551.90 70.90 55336.68 88888.00 2007-09-24 02:05:08.000 267 12551.85 70.90 55336.68 88888.00 2007-09-24 02:05:08.125 267 12551.83 70.90 55336.70 88888.00 2007-09-24 02:05:08.250 267 12551.88 70.88 55336.70 88888.00 2007-09-24 02:05:08.375 267 12551.92 70.90 55336.68 88888.00 2007-09-24 02:05:08.500 267 12551.85 70.90 55336.68 88888.00 2007-09-24 02:05:08.625 267 12551.88 70.95 55336.68 88888.00 2007-09-24 02:05:08.750 267 12551.85 70.97 55336.70 88888.00 2007-09-24 02:05:08.875 267 12551.85 70.97 55336.72 88888.00 2007-09-24 02:05:09.000 267 12551.83 70.95 55336.70 88888.00 2007-09-24 02:05:09.125 267 12551.75 70.90 55336.70 88888.00 2007-09-24 02:05:09.250 267 12551.73 70.85 55336.72 88888.00 2007-09-24 02:05:09.375 267 12551.75 70.83 55336.72 88888.00 2007-09-24 02:05:09.500 267 12551.70 70.83 55336.70 88888.00 2007-09-24 02:05:09.625 267 12551.73 70.88 55336.72 88888.00 2007-09-24 02:05:09.750 267 12551.70 70.92 55336.75 88888.00 2007-09-24 02:05:09.875 267 12551.58 70.88 55336.72 88888.00 2007-09-24 02:05:10.000 267 12551.58 70.78 55336.70 88888.00 2007-09-24 02:05:10.125 267 12551.62 70.78 55336.70 88888.00 2007-09-24 02:05:10.250 267 12551.67 70.85 55336.72 88888.00 2007-09-24 02:05:10.375 267 12551.73 70.85 55336.70 88888.00 2007-09-24 02:05:10.500 267 12551.70 70.80 55336.70 88888.00 2007-09-24 02:05:10.625 267 12551.73 70.85 55336.75 88888.00 2007-09-24 02:05:10.750 267 12551.73 70.88 55336.78 88888.00 2007-09-24 02:05:10.875 267 12551.62 70.78 55336.72 88888.00 2007-09-24 02:05:11.000 267 12551.60 70.67 55336.70 88888.00 2007-09-24 02:05:11.125 267 12551.62 70.72 55336.70 88888.00 2007-09-24 02:05:11.250 267 12551.73 70.83 55336.72 88888.00 2007-09-24 02:05:11.375 267 12551.80 70.85 55336.75 88888.00 2007-09-24 02:05:11.500 267 12551.73 70.83 55336.78 88888.00 2007-09-24 02:05:11.625 267 12551.62 70.80 55336.78 88888.00 2007-09-24 02:05:11.750 267 12551.62 70.78 55336.75 88888.00 2007-09-24 02:05:11.875 267 12551.62 70.78 55336.72 88888.00 2007-09-24 02:05:12.000 267 12551.65 70.75 55336.70 88888.00 2007-09-24 02:05:12.125 267 12551.67 70.75 55336.75 88888.00 2007-09-24 02:05:12.250 267 12551.67 70.78 55336.75 88888.00 2007-09-24 02:05:12.375 267 12551.80 70.78 55336.75 88888.00 2007-09-24 02:05:12.500 267 12551.80 70.72 55336.75 88888.00 2007-09-24 02:05:12.625 267 12551.73 70.67 55336.72 88888.00 2007-09-24 02:05:12.750 267 12551.73 70.72 55336.72 88888.00 2007-09-24 02:05:12.875 267 12551.75 70.75 55336.78 88888.00 2007-09-24 02:05:13.000 267 12551.75 70.72 55336.75 88888.00 2007-09-24 02:05:13.125 267 12551.77 70.70 55336.75 88888.00 2007-09-24 02:05:13.250 267 12551.75 70.67 55336.78 88888.00 2007-09-24 02:05:13.375 267 12551.77 70.72 55336.80 88888.00 2007-09-24 02:05:13.500 267 12551.70 70.72 55336.80 88888.00 2007-09-24 02:05:13.625 267 12551.75 70.70 55336.78 88888.00 2007-09-24 02:05:13.750 267 12551.77 70.65 55336.75 88888.00 2007-09-24 02:05:13.875 267 12551.80 70.62 55336.78 88888.00 2007-09-24 02:05:14.000 267 12551.75 70.60 55336.78 88888.00 2007-09-24 02:05:14.125 267 12551.70 70.55 55336.75 88888.00 2007-09-24 02:05:14.250 267 12551.62 70.55 55336.75 88888.00 2007-09-24 02:05:14.375 267 12551.70 70.58 55336.75 88888.00 2007-09-24 02:05:14.500 267 12551.75 70.62 55336.78 88888.00 2007-09-24 02:05:14.625 267 12551.70 70.60 55336.78 88888.00 2007-09-24 02:05:14.750 267 12551.65 70.58 55336.78 88888.00 2007-09-24 02:05:14.875 267 12551.70 70.58 55336.75 88888.00 2007-09-24 02:05:15.000 267 12551.73 70.60 55336.75 88888.00 2007-09-24 02:05:15.125 267 12551.67 70.60 55336.78 88888.00 2007-09-24 02:05:15.250 267 12551.62 70.55 55336.80 88888.00 2007-09-24 02:05:15.375 267 12551.67 70.53 55336.78 88888.00 2007-09-24 02:05:15.500 267 12551.70 70.50 55336.80 88888.00 2007-09-24 02:05:15.625 267 12551.75 70.53 55336.78 88888.00 2007-09-24 02:05:15.750 267 12551.73 70.53 55336.80 88888.00 2007-09-24 02:05:15.875 267 12551.70 70.50 55336.80 88888.00 2007-09-24 02:05:16.000 267 12551.65 70.50 55336.80 88888.00 2007-09-24 02:05:16.125 267 12551.70 70.55 55336.80 88888.00 2007-09-24 02:05:16.250 267 12551.70 70.55 55336.78 88888.00 2007-09-24 02:05:16.375 267 12551.70 70.50 55336.80 88888.00 2007-09-24 02:05:16.500 267 12551.65 70.50 55336.82 88888.00 2007-09-24 02:05:16.625 267 12551.62 70.53 55336.82 88888.00 2007-09-24 02:05:16.750 267 12551.65 70.55 55336.82 88888.00 2007-09-24 02:05:16.875 267 12551.65 70.53 55336.82 88888.00 2007-09-24 02:05:17.000 267 12551.58 70.45 55336.78 88888.00 2007-09-24 02:05:17.125 267 12551.55 70.40 55336.80 88888.00 2007-09-24 02:05:17.250 267 12551.55 70.45 55336.82 88888.00 2007-09-24 02:05:17.375 267 12551.60 70.45 55336.80 88888.00 2007-09-24 02:05:17.500 267 12551.60 70.42 55336.80 88888.00 2007-09-24 02:05:17.625 267 12551.65 70.45 55336.80 88888.00 2007-09-24 02:05:17.750 267 12551.67 70.45 55336.82 88888.00 2007-09-24 02:05:17.875 267 12551.67 70.47 55336.82 88888.00 2007-09-24 02:05:18.000 267 12551.70 70.45 55336.80 88888.00 2007-09-24 02:05:18.125 267 12551.67 70.40 55336.80 88888.00 2007-09-24 02:05:18.250 267 12551.60 70.40 55336.80 88888.00 2007-09-24 02:05:18.375 267 12551.60 70.45 55336.82 88888.00 2007-09-24 02:05:18.500 267 12551.55 70.45 55336.80 88888.00 2007-09-24 02:05:18.625 267 12551.60 70.47 55336.82 88888.00 2007-09-24 02:05:18.750 267 12551.65 70.47 55336.80 88888.00 2007-09-24 02:05:18.875 267 12551.60 70.40 55336.82 88888.00 2007-09-24 02:05:19.000 267 12551.52 70.38 55336.80 88888.00 2007-09-24 02:05:19.125 267 12551.55 70.33 55336.80 88888.00 2007-09-24 02:05:19.250 267 12551.58 70.35 55336.80 88888.00 2007-09-24 02:05:19.375 267 12551.55 70.40 55336.80 88888.00 2007-09-24 02:05:19.500 267 12551.50 70.38 55336.80 88888.00 2007-09-24 02:05:19.625 267 12551.58 70.38 55336.82 88888.00 2007-09-24 02:05:19.750 267 12551.60 70.38 55336.82 88888.00 2007-09-24 02:05:19.875 267 12551.60 70.40 55336.82 88888.00 2007-09-24 02:05:20.000 267 12551.58 70.40 55336.82 88888.00 2007-09-24 02:05:20.125 267 12551.50 70.35 55336.82 88888.00 2007-09-24 02:05:20.250 267 12551.50 70.35 55336.85 88888.00 2007-09-24 02:05:20.375 267 12551.50 70.33 55336.85 88888.00 2007-09-24 02:05:20.500 267 12551.40 70.28 55336.82 88888.00 2007-09-24 02:05:20.625 267 12551.48 70.33 55336.82 88888.00 2007-09-24 02:05:20.750 267 12551.55 70.35 55336.85 88888.00 2007-09-24 02:05:20.875 267 12551.58 70.38 55336.85 88888.00 2007-09-24 02:05:21.000 267 12551.60 70.38 55336.82 88888.00 2007-09-24 02:05:21.125 267 12551.58 70.25 55336.82 88888.00 2007-09-24 02:05:21.250 267 12551.50 70.20 55336.80 88888.00 2007-09-24 02:05:21.375 267 12551.52 70.20 55336.82 88888.00 2007-09-24 02:05:21.500 267 12551.52 70.25 55336.85 88888.00 2007-09-24 02:05:21.625 267 12551.62 70.35 55336.82 88888.00 2007-09-24 02:05:21.750 267 12551.58 70.25 55336.85 88888.00 2007-09-24 02:05:21.875 267 12551.50 70.22 55336.85 88888.00 2007-09-24 02:05:22.000 267 12551.48 70.28 55336.88 88888.00 2007-09-24 02:05:22.125 267 12551.50 70.28 55336.88 88888.00 2007-09-24 02:05:22.250 267 12551.48 70.15 55336.82 88888.00 2007-09-24 02:05:22.375 267 12551.65 70.20 55336.85 88888.00 2007-09-24 02:05:22.500 267 12551.65 70.28 55336.85 88888.00 2007-09-24 02:05:22.625 267 12551.62 70.25 55336.88 88888.00 2007-09-24 02:05:22.750 267 12551.58 70.22 55336.85 88888.00 2007-09-24 02:05:22.875 267 12551.52 70.20 55336.82 88888.00 2007-09-24 02:05:23.000 267 12551.55 70.25 55336.82 88888.00 2007-09-24 02:05:23.125 267 12551.55 70.22 55336.82 88888.00 2007-09-24 02:05:23.250 267 12551.50 70.17 55336.80 88888.00 2007-09-24 02:05:23.375 267 12551.45 70.17 55336.80 88888.00 2007-09-24 02:05:23.500 267 12551.48 70.15 55336.80 88888.00 2007-09-24 02:05:23.625 267 12551.50 70.17 55336.82 88888.00 2007-09-24 02:05:23.750 267 12551.48 70.12 55336.82 88888.00 2007-09-24 02:05:23.875 267 12551.45 70.15 55336.82 88888.00 2007-09-24 02:05:24.000 267 12551.40 70.15 55336.78 88888.00 2007-09-24 02:05:24.125 267 12551.38 70.17 55336.80 88888.00 2007-09-24 02:05:24.250 267 12551.30 70.08 55336.80 88888.00 2007-09-24 02:05:24.375 267 12551.38 70.17 55336.82 88888.00 2007-09-24 02:05:24.500 267 12551.50 70.22 55336.85 88888.00 2007-09-24 02:05:24.625 267 12551.50 70.15 55336.88 88888.00 2007-09-24 02:05:24.750 267 12551.48 70.12 55336.85 88888.00 2007-09-24 02:05:24.875 267 12551.38 70.15 55336.88 88888.00 2007-09-24 02:05:25.000 267 12551.35 70.15 55336.82 88888.00 2007-09-24 02:05:25.125 267 12551.38 70.10 55336.82 88888.00 2007-09-24 02:05:25.250 267 12551.40 70.10 55336.88 88888.00 2007-09-24 02:05:25.375 267 12551.45 70.10 55336.85 88888.00 2007-09-24 02:05:25.500 267 12551.48 70.08 55336.82 88888.00 2007-09-24 02:05:25.625 267 12551.42 70.10 55336.80 88888.00 2007-09-24 02:05:25.750 267 12551.35 70.08 55336.78 88888.00 2007-09-24 02:05:25.875 267 12551.33 70.12 55336.80 88888.00 2007-09-24 02:05:26.000 267 12551.33 70.10 55336.82 88888.00 2007-09-24 02:05:26.125 267 12551.35 70.08 55336.82 88888.00 2007-09-24 02:05:26.250 267 12551.33 70.08 55336.85 88888.00 2007-09-24 02:05:26.375 267 12551.27 70.10 55336.82 88888.00 2007-09-24 02:05:26.500 267 12551.30 70.12 55336.82 88888.00 2007-09-24 02:05:26.625 267 12551.27 70.08 55336.88 88888.00 2007-09-24 02:05:26.750 267 12551.25 70.05 55336.85 88888.00 2007-09-24 02:05:26.875 267 12551.30 70.03 55336.85 88888.00 2007-09-24 02:05:27.000 267 12551.27 69.97 55336.82 88888.00 2007-09-24 02:05:27.125 267 12551.30 70.05 55336.85 88888.00 2007-09-24 02:05:27.250 267 12551.27 70.10 55336.85 88888.00 2007-09-24 02:05:27.375 267 12551.30 70.10 55336.82 88888.00 2007-09-24 02:05:27.500 267 12551.30 70.10 55336.85 88888.00 2007-09-24 02:05:27.625 267 12551.27 70.05 55336.88 88888.00 2007-09-24 02:05:27.750 267 12551.30 70.08 55336.88 88888.00 2007-09-24 02:05:27.875 267 12551.30 70.05 55336.85 88888.00 2007-09-24 02:05:28.000 267 12551.30 70.05 55336.85 88888.00 2007-09-24 02:05:28.125 267 12551.38 70.10 55336.88 88888.00 2007-09-24 02:05:28.250 267 12551.27 70.08 55336.88 88888.00 2007-09-24 02:05:28.375 267 12551.27 70.10 55336.88 88888.00 2007-09-24 02:05:28.500 267 12551.30 70.08 55336.88 88888.00 2007-09-24 02:05:28.625 267 12551.30 70.03 55336.88 88888.00 2007-09-24 02:05:28.750 267 12551.33 70.08 55336.90 88888.00 2007-09-24 02:05:28.875 267 12551.42 70.10 55336.88 88888.00 2007-09-24 02:05:29.000 267 12551.42 70.08 55336.82 88888.00 2007-09-24 02:05:29.125 267 12551.38 70.05 55336.80 88888.00 2007-09-24 02:05:29.250 267 12551.40 70.08 55336.88 88888.00 2007-09-24 02:05:29.375 267 12551.40 70.03 55336.88 88888.00 2007-09-24 02:05:29.500 267 12551.38 70.05 55336.85 88888.00 2007-09-24 02:05:29.625 267 12551.40 70.03 55336.85 88888.00 2007-09-24 02:05:29.750 267 12551.38 69.97 55336.82 88888.00 2007-09-24 02:05:29.875 267 12551.33 69.97 55336.82 88888.00 2007-09-24 02:05:30.000 267 12551.33 69.97 55336.85 88888.00 2007-09-24 02:05:30.125 267 12551.38 70.00 55336.88 88888.00 2007-09-24 02:05:30.250 267 12551.35 69.97 55336.85 88888.00 2007-09-24 02:05:30.375 267 12551.33 69.97 55336.85 88888.00 2007-09-24 02:05:30.500 267 12551.25 69.95 55336.82 88888.00 2007-09-24 02:05:30.625 267 12551.27 69.97 55336.85 88888.00 2007-09-24 02:05:30.750 267 12551.30 70.03 55336.85 88888.00 2007-09-24 02:05:30.875 267 12551.25 69.97 55336.82 88888.00 2007-09-24 02:05:31.000 267 12551.33 69.95 55336.80 88888.00 2007-09-24 02:05:31.125 267 12551.33 70.00 55336.82 88888.00 2007-09-24 02:05:31.250 267 12551.27 69.92 55336.82 88888.00 2007-09-24 02:05:31.375 267 12551.30 69.92 55336.85 88888.00 2007-09-24 02:05:31.500 267 12551.27 69.90 55336.82 88888.00 2007-09-24 02:05:31.625 267 12551.30 69.92 55336.82 88888.00 2007-09-24 02:05:31.750 267 12551.35 70.00 55336.85 88888.00 2007-09-24 02:05:31.875 267 12551.35 69.97 55336.85 88888.00 2007-09-24 02:05:32.000 267 12551.35 69.97 55336.80 88888.00 2007-09-24 02:05:32.125 267 12551.38 69.95 55336.85 88888.00 2007-09-24 02:05:32.250 267 12551.33 69.95 55336.85 88888.00 2007-09-24 02:05:32.375 267 12551.30 69.92 55336.82 88888.00 2007-09-24 02:05:32.500 267 12551.25 69.92 55336.82 88888.00 2007-09-24 02:05:32.625 267 12551.25 69.95 55336.82 88888.00 2007-09-24 02:05:32.750 267 12551.30 69.97 55336.85 88888.00 2007-09-24 02:05:32.875 267 12551.27 69.92 55336.82 88888.00 2007-09-24 02:05:33.000 267 12551.30 69.85 55336.80 88888.00 2007-09-24 02:05:33.125 267 12551.30 69.88 55336.82 88888.00 2007-09-24 02:05:33.250 267 12551.38 69.92 55336.85 88888.00 2007-09-24 02:05:33.375 267 12551.40 69.95 55336.85 88888.00 2007-09-24 02:05:33.500 267 12551.35 69.92 55336.85 88888.00 2007-09-24 02:05:33.625 267 12551.38 69.95 55336.85 88888.00 2007-09-24 02:05:33.750 267 12551.42 69.95 55336.85 88888.00 2007-09-24 02:05:33.875 267 12551.48 69.95 55336.82 88888.00 2007-09-24 02:05:34.000 267 12551.40 69.88 55336.82 88888.00 2007-09-24 02:05:34.125 267 12551.27 69.85 55336.85 88888.00 2007-09-24 02:05:34.250 267 12551.27 69.83 55336.82 88888.00 2007-09-24 02:05:34.375 267 12551.35 69.85 55336.85 88888.00 2007-09-24 02:05:34.500 267 12551.42 69.90 55336.85 88888.00 2007-09-24 02:05:34.625 267 12551.45 69.92 55336.82 88888.00 2007-09-24 02:05:34.750 267 12551.35 69.95 55336.82 88888.00 2007-09-24 02:05:34.875 267 12551.33 69.88 55336.80 88888.00 2007-09-24 02:05:35.000 267 12551.35 69.83 55336.80 88888.00 2007-09-24 02:05:35.125 267 12551.38 69.85 55336.85 88888.00 2007-09-24 02:05:35.250 267 12551.42 69.85 55336.85 88888.00 2007-09-24 02:05:35.375 267 12551.40 69.83 55336.82 88888.00 2007-09-24 02:05:35.500 267 12551.40 69.90 55336.85 88888.00 2007-09-24 02:05:35.625 267 12551.38 69.85 55336.85 88888.00 2007-09-24 02:05:35.750 267 12551.35 69.80 55336.88 88888.00 2007-09-24 02:05:35.875 267 12551.33 69.83 55336.85 88888.00 2007-09-24 02:05:36.000 267 12551.33 69.80 55336.82 88888.00 2007-09-24 02:05:36.125 267 12551.35 69.83 55336.82 88888.00 2007-09-24 02:05:36.250 267 12551.38 69.83 55336.82 88888.00 2007-09-24 02:05:36.375 267 12551.38 69.85 55336.82 88888.00 2007-09-24 02:05:36.500 267 12551.38 69.88 55336.82 88888.00 2007-09-24 02:05:36.625 267 12551.33 69.85 55336.82 88888.00 2007-09-24 02:05:36.750 267 12551.35 69.83 55336.80 88888.00 2007-09-24 02:05:36.875 267 12551.40 69.83 55336.82 88888.00 2007-09-24 02:05:37.000 267 12551.40 69.80 55336.82 88888.00 2007-09-24 02:05:37.125 267 12551.40 69.83 55336.80 88888.00 2007-09-24 02:05:37.250 267 12551.33 69.78 55336.80 88888.00 2007-09-24 02:05:37.375 267 12551.33 69.80 55336.82 88888.00 2007-09-24 02:05:37.500 267 12551.35 69.83 55336.82 88888.00 2007-09-24 02:05:37.625 267 12551.38 69.83 55336.85 88888.00 2007-09-24 02:05:37.750 267 12551.38 69.88 55336.82 88888.00 2007-09-24 02:05:37.875 267 12551.38 69.80 55336.82 88888.00 2007-09-24 02:05:38.000 267 12551.33 69.83 55336.80 88888.00 2007-09-24 02:05:38.125 267 12551.30 69.78 55336.82 88888.00 2007-09-24 02:05:38.250 267 12551.27 69.67 55336.80 88888.00 2007-09-24 02:05:38.375 267 12551.30 69.72 55336.80 88888.00 2007-09-24 02:05:38.500 267 12551.30 69.80 55336.82 88888.00 2007-09-24 02:05:38.625 267 12551.33 69.80 55336.80 88888.00 2007-09-24 02:05:38.750 267 12551.35 69.80 55336.78 88888.00 2007-09-24 02:05:38.875 267 12551.30 69.80 55336.82 88888.00 2007-09-24 02:05:39.000 267 12551.30 69.83 55336.80 88888.00 2007-09-24 02:05:39.125 267 12551.35 69.78 55336.82 88888.00 2007-09-24 02:05:39.250 267 12551.33 69.75 55336.85 88888.00 2007-09-24 02:05:39.375 267 12551.40 69.80 55336.85 88888.00 2007-09-24 02:05:39.500 267 12551.42 69.78 55336.85 88888.00 2007-09-24 02:05:39.625 267 12551.38 69.67 55336.82 88888.00 2007-09-24 02:05:39.750 267 12551.42 69.70 55336.82 88888.00 2007-09-24 02:05:39.875 267 12551.48 69.78 55336.85 88888.00 2007-09-24 02:05:40.000 267 12551.52 69.78 55336.82 88888.00 2007-09-24 02:05:40.125 267 12551.42 69.72 55336.80 88888.00 2007-09-24 02:05:40.250 267 12551.35 69.70 55336.78 88888.00 2007-09-24 02:05:40.375 267 12551.40 69.72 55336.78 88888.00 2007-09-24 02:05:40.500 267 12551.42 69.75 55336.80 88888.00 2007-09-24 02:05:40.625 267 12551.40 69.72 55336.82 88888.00 2007-09-24 02:05:40.750 267 12551.40 69.72 55336.80 88888.00 2007-09-24 02:05:40.875 267 12551.42 69.70 55336.82 88888.00 2007-09-24 02:05:41.000 267 12551.48 69.72 55336.82 88888.00 2007-09-24 02:05:41.125 267 12551.58 69.75 55336.82 88888.00 2007-09-24 02:05:41.250 267 12551.48 69.67 55336.78 88888.00 2007-09-24 02:05:41.375 267 12551.48 69.70 55336.78 88888.00 2007-09-24 02:05:41.500 267 12551.50 69.67 55336.78 88888.00 2007-09-24 02:05:41.625 267 12551.48 69.67 55336.75 88888.00 2007-09-24 02:05:41.750 267 12551.45 69.67 55336.78 88888.00 2007-09-24 02:05:41.875 267 12551.48 69.72 55336.80 88888.00 2007-09-24 02:05:42.000 267 12551.50 69.70 55336.80 88888.00 2007-09-24 02:05:42.125 267 12551.55 69.72 55336.82 88888.00 2007-09-24 02:05:42.250 267 12551.52 69.70 55336.80 88888.00 2007-09-24 02:05:42.375 267 12551.52 69.65 55336.78 88888.00 2007-09-24 02:05:42.500 267 12551.48 69.67 55336.78 88888.00 2007-09-24 02:05:42.625 267 12551.42 69.65 55336.75 88888.00 2007-09-24 02:05:42.750 267 12551.45 69.62 55336.78 88888.00 2007-09-24 02:05:42.875 267 12551.52 69.65 55336.75 88888.00 2007-09-24 02:05:43.000 267 12551.52 69.67 55336.78 88888.00 2007-09-24 02:05:43.125 267 12551.48 69.67 55336.80 88888.00 2007-09-24 02:05:43.250 267 12551.45 69.62 55336.78 88888.00 2007-09-24 02:05:43.375 267 12551.52 69.60 55336.80 88888.00 2007-09-24 02:05:43.500 267 12551.52 69.65 55336.82 88888.00 2007-09-24 02:05:43.625 267 12551.58 69.67 55336.82 88888.00 2007-09-24 02:05:43.750 267 12551.58 69.70 55336.82 88888.00 2007-09-24 02:05:43.875 267 12551.62 69.72 55336.82 88888.00 2007-09-24 02:05:44.000 267 12551.60 69.67 55336.78 88888.00 2007-09-24 02:05:44.125 267 12551.55 69.62 55336.78 88888.00 2007-09-24 02:05:44.250 267 12551.55 69.62 55336.80 88888.00 2007-09-24 02:05:44.375 267 12551.60 69.67 55336.80 88888.00 2007-09-24 02:05:44.500 267 12551.55 69.67 55336.78 88888.00 2007-09-24 02:05:44.625 267 12551.52 69.62 55336.80 88888.00 2007-09-24 02:05:44.750 267 12551.50 69.58 55336.80 88888.00 2007-09-24 02:05:44.875 267 12551.52 69.60 55336.78 88888.00 2007-09-24 02:05:45.000 267 12551.65 69.60 55336.80 88888.00 2007-09-24 02:05:45.125 267 12551.67 69.60 55336.80 88888.00 2007-09-24 02:05:45.250 267 12551.62 69.60 55336.80 88888.00 2007-09-24 02:05:45.375 267 12551.58 69.60 55336.80 88888.00 2007-09-24 02:05:45.500 267 12551.55 69.58 55336.82 88888.00 2007-09-24 02:05:45.625 267 12551.58 69.58 55336.80 88888.00 2007-09-24 02:05:45.750 267 12551.60 69.55 55336.80 88888.00 2007-09-24 02:05:45.875 267 12551.58 69.60 55336.78 88888.00 2007-09-24 02:05:46.000 267 12551.52 69.55 55336.78 88888.00 2007-09-24 02:05:46.125 267 12551.48 69.53 55336.80 88888.00 2007-09-24 02:05:46.250 267 12551.40 69.53 55336.80 88888.00 2007-09-24 02:05:46.375 267 12551.45 69.53 55336.80 88888.00 2007-09-24 02:05:46.500 267 12551.40 69.50 55336.78 88888.00 2007-09-24 02:05:46.625 267 12551.40 69.53 55336.78 88888.00 2007-09-24 02:05:46.750 267 12551.42 69.50 55336.80 88888.00 2007-09-24 02:05:46.875 267 12551.38 69.53 55336.82 88888.00 2007-09-24 02:05:47.000 267 12551.35 69.58 55336.80 88888.00 2007-09-24 02:05:47.125 267 12551.42 69.60 55336.80 88888.00 2007-09-24 02:05:47.250 267 12551.58 69.58 55336.80 88888.00 2007-09-24 02:05:47.375 267 12551.58 69.58 55336.80 88888.00 2007-09-24 02:05:47.500 267 12551.50 69.55 55336.80 88888.00 2007-09-24 02:05:47.625 267 12551.50 69.55 55336.80 88888.00 2007-09-24 02:05:47.750 267 12551.55 69.58 55336.80 88888.00 2007-09-24 02:05:47.875 267 12551.50 69.55 55336.80 88888.00 2007-09-24 02:05:48.000 267 12551.50 69.50 55336.78 88888.00 2007-09-24 02:05:48.125 267 12551.48 69.47 55336.75 88888.00 2007-09-24 02:05:48.250 267 12551.50 69.50 55336.80 88888.00 2007-09-24 02:05:48.375 267 12551.58 69.55 55336.80 88888.00 2007-09-24 02:05:48.500 267 12551.58 69.53 55336.80 88888.00 2007-09-24 02:05:48.625 267 12551.50 69.50 55336.80 88888.00 2007-09-24 02:05:48.750 267 12551.50 69.53 55336.82 88888.00 2007-09-24 02:05:48.875 267 12551.50 69.55 55336.82 88888.00 2007-09-24 02:05:49.000 267 12551.48 69.53 55336.82 88888.00 2007-09-24 02:05:49.125 267 12551.45 69.50 55336.82 88888.00 2007-09-24 02:05:49.250 267 12551.45 69.42 55336.80 88888.00 2007-09-24 02:05:49.375 267 12551.50 69.40 55336.80 88888.00 2007-09-24 02:05:49.500 267 12551.48 69.40 55336.80 88888.00 2007-09-24 02:05:49.625 267 12551.48 69.45 55336.82 88888.00 2007-09-24 02:05:49.750 267 12551.52 69.45 55336.82 88888.00 2007-09-24 02:05:49.875 267 12551.52 69.47 55336.82 88888.00 2007-09-24 02:05:50.000 267 12551.48 69.42 55336.82 88888.00 2007-09-24 02:05:50.125 267 12551.38 69.42 55336.85 88888.00 2007-09-24 02:05:50.250 267 12551.38 69.47 55336.85 88888.00 2007-09-24 02:05:50.375 267 12551.45 69.53 55336.80 88888.00 2007-09-24 02:05:50.500 267 12551.48 69.47 55336.80 88888.00 2007-09-24 02:05:50.625 267 12551.50 69.45 55336.80 88888.00 2007-09-24 02:05:50.750 267 12551.52 69.47 55336.80 88888.00 2007-09-24 02:05:50.875 267 12551.48 69.50 55336.80 88888.00 2007-09-24 02:05:51.000 267 12551.40 69.47 55336.78 88888.00 2007-09-24 02:05:51.125 267 12551.35 69.40 55336.80 88888.00 2007-09-24 02:05:51.250 267 12551.27 69.40 55336.80 88888.00 2007-09-24 02:05:51.375 267 12551.27 69.42 55336.78 88888.00 2007-09-24 02:05:51.500 267 12551.33 69.47 55336.82 88888.00 2007-09-24 02:05:51.625 267 12551.38 69.45 55336.85 88888.00 2007-09-24 02:05:51.750 267 12551.38 69.47 55336.85 88888.00 2007-09-24 02:05:51.875 267 12551.40 69.45 55336.85 88888.00 2007-09-24 02:05:52.000 267 12551.45 69.42 55336.82 88888.00 2007-09-24 02:05:52.125 267 12551.42 69.42 55336.85 88888.00 2007-09-24 02:05:52.250 267 12551.35 69.33 55336.85 88888.00 2007-09-24 02:05:52.375 267 12551.35 69.30 55336.82 88888.00 2007-09-24 02:05:52.500 267 12551.35 69.38 55336.85 88888.00 2007-09-24 02:05:52.625 267 12551.45 69.42 55336.85 88888.00 2007-09-24 02:05:52.750 267 12551.42 69.40 55336.85 88888.00 2007-09-24 02:05:52.875 267 12551.40 69.40 55336.85 88888.00 2007-09-24 02:05:53.000 267 12551.40 69.38 55336.82 88888.00 2007-09-24 02:05:53.125 267 12551.35 69.40 55336.82 88888.00 2007-09-24 02:05:53.250 267 12551.33 69.35 55336.82 88888.00 2007-09-24 02:05:53.375 267 12551.38 69.35 55336.88 88888.00 2007-09-24 02:05:53.500 267 12551.42 69.35 55336.90 88888.00 2007-09-24 02:05:53.625 267 12551.38 69.40 55336.90 88888.00 2007-09-24 02:05:53.750 267 12551.35 69.45 55336.93 88888.00 2007-09-24 02:05:53.875 267 12551.27 69.50 55336.93 88888.00 2007-09-24 02:05:54.000 267 12551.27 69.47 55336.88 88888.00 2007-09-24 02:05:54.125 267 12551.25 69.47 55336.88 88888.00 2007-09-24 02:05:54.250 267 12551.25 69.42 55336.90 88888.00 2007-09-24 02:05:54.375 267 12551.20 69.42 55336.88 88888.00 2007-09-24 02:05:54.500 267 12551.15 69.42 55336.93 88888.00 2007-09-24 02:05:54.625 267 12551.23 69.45 55336.90 88888.00 2007-09-24 02:05:54.750 267 12551.27 69.45 55336.90 88888.00 2007-09-24 02:05:54.875 267 12551.30 69.45 55336.90 88888.00 2007-09-24 02:05:55.000 267 12551.35 69.40 55336.88 88888.00 2007-09-24 02:05:55.125 267 12551.38 69.42 55336.90 88888.00 2007-09-24 02:05:55.250 267 12551.30 69.35 55336.90 88888.00 2007-09-24 02:05:55.375 267 12551.25 69.38 55336.90 88888.00 2007-09-24 02:05:55.500 267 12551.27 69.42 55336.90 88888.00 2007-09-24 02:05:55.625 267 12551.33 69.38 55336.88 88888.00 2007-09-24 02:05:55.750 267 12551.25 69.35 55336.90 88888.00 2007-09-24 02:05:55.875 267 12551.20 69.33 55336.90 88888.00 2007-09-24 02:05:56.000 267 12551.25 69.40 55336.93 88888.00 2007-09-24 02:05:56.125 267 12551.33 69.42 55336.90 88888.00 2007-09-24 02:05:56.250 267 12551.23 69.35 55336.88 88888.00 2007-09-24 02:05:56.375 267 12551.20 69.38 55336.90 88888.00 2007-09-24 02:05:56.500 267 12551.20 69.38 55336.97 88888.00 2007-09-24 02:05:56.625 267 12551.23 69.38 55336.95 88888.00 2007-09-24 02:05:56.750 267 12551.20 69.35 55336.93 88888.00 2007-09-24 02:05:56.875 267 12551.23 69.38 55336.93 88888.00 2007-09-24 02:05:57.000 267 12551.17 69.38 55336.93 88888.00 2007-09-24 02:05:57.125 267 12551.17 69.42 55336.95 88888.00 2007-09-24 02:05:57.250 267 12551.23 69.42 55336.95 88888.00 2007-09-24 02:05:57.375 267 12551.17 69.35 55336.93 88888.00 2007-09-24 02:05:57.500 267 12551.12 69.38 55336.95 88888.00 2007-09-24 02:05:57.625 267 12551.08 69.35 55336.93 88888.00 2007-09-24 02:05:57.750 267 12551.15 69.33 55336.93 88888.00 2007-09-24 02:05:57.875 267 12551.15 69.35 55336.93 88888.00 2007-09-24 02:05:58.000 267 12551.20 69.38 55336.95 88888.00 2007-09-24 02:05:58.125 267 12551.23 69.38 55336.95 88888.00 2007-09-24 02:05:58.250 267 12551.15 69.28 55336.93 88888.00 2007-09-24 02:05:58.375 267 12551.17 69.28 55336.93 88888.00 2007-09-24 02:05:58.500 267 12551.15 69.33 55336.95 88888.00 2007-09-24 02:05:58.625 267 12551.20 69.38 55337.00 88888.00 2007-09-24 02:05:58.750 267 12551.23 69.40 55336.97 88888.00 2007-09-24 02:05:58.875 267 12551.23 69.38 55336.90 88888.00 2007-09-24 02:05:59.000 267 12551.12 69.25 55336.90 88888.00 2007-09-24 02:05:59.125 267 12551.12 69.28 55336.93 88888.00 2007-09-24 02:05:59.250 267 12551.12 69.28 55336.93 88888.00 2007-09-24 02:05:59.375 267 12551.17 69.33 55336.95 88888.00 2007-09-24 02:05:59.500 267 12551.20 69.35 55336.95 88888.00 2007-09-24 02:05:59.625 267 12551.17 69.35 55336.93 88888.00 2007-09-24 02:05:59.750 267 12551.15 69.33 55336.95 88888.00 2007-09-24 02:05:59.875 267 12551.17 69.35 55336.95 88888.00 2007-09-24 02:06:00.000 267 12551.17 69.35 55336.95 88888.00 2007-09-24 02:06:00.125 267 12551.12 69.33 55336.95 88888.00 2007-09-24 02:06:00.250 267 12551.08 69.33 55336.93 88888.00 2007-09-24 02:06:00.375 267 12551.15 69.38 55336.97 88888.00 2007-09-24 02:06:00.500 267 12551.15 69.38 55336.97 88888.00 2007-09-24 02:06:00.625 267 12551.10 69.35 55336.93 88888.00 2007-09-24 02:06:00.750 267 12551.08 69.38 55336.90 88888.00 2007-09-24 02:06:00.875 267 12551.10 69.33 55336.93 88888.00 2007-09-24 02:06:01.000 267 12551.08 69.33 55336.95 88888.00 2007-09-24 02:06:01.125 267 12551.05 69.38 55336.95 88888.00 2007-09-24 02:06:01.250 267 12551.08 69.33 55336.95 88888.00 2007-09-24 02:06:01.375 267 12551.10 69.35 55336.95 88888.00 2007-09-24 02:06:01.500 267 12551.10 69.33 55336.97 88888.00 2007-09-24 02:06:01.625 267 12551.20 69.30 55336.95 88888.00 2007-09-24 02:06:01.750 267 12551.25 69.38 55336.97 88888.00 2007-09-24 02:06:01.875 267 12551.25 69.38 55336.97 88888.00 2007-09-24 02:06:02.000 267 12551.25 69.38 55336.97 88888.00 2007-09-24 02:06:02.125 267 12551.23 69.33 55337.00 88888.00 2007-09-24 02:06:02.250 267 12551.20 69.35 55336.97 88888.00 2007-09-24 02:06:02.375 267 12551.20 69.35 55336.97 88888.00 2007-09-24 02:06:02.500 267 12551.17 69.35 55337.00 88888.00 2007-09-24 02:06:02.625 267 12551.17 69.33 55336.97 88888.00 2007-09-24 02:06:02.750 267 12551.12 69.33 55336.97 88888.00 2007-09-24 02:06:02.875 267 12551.15 69.33 55337.00 88888.00 2007-09-24 02:06:03.000 267 12551.20 69.28 55336.95 88888.00 2007-09-24 02:06:03.125 267 12551.17 69.22 55336.97 88888.00 2007-09-24 02:06:03.250 267 12551.15 69.25 55337.00 88888.00 2007-09-24 02:06:03.375 267 12551.17 69.33 55337.00 88888.00 2007-09-24 02:06:03.500 267 12551.15 69.35 55337.00 88888.00 2007-09-24 02:06:03.625 267 12551.12 69.30 55336.97 88888.00 2007-09-24 02:06:03.750 267 12551.15 69.30 55336.97 88888.00 2007-09-24 02:06:03.875 267 12551.20 69.33 55337.03 88888.00 2007-09-24 02:06:04.000 267 12551.23 69.28 55336.97 88888.00 2007-09-24 02:06:04.125 267 12551.17 69.30 55336.97 88888.00 2007-09-24 02:06:04.250 267 12551.12 69.30 55337.00 88888.00 2007-09-24 02:06:04.375 267 12551.17 69.30 55336.97 88888.00 2007-09-24 02:06:04.500 267 12551.20 69.25 55336.97 88888.00 2007-09-24 02:06:04.625 267 12551.12 69.28 55336.97 88888.00 2007-09-24 02:06:04.750 267 12551.05 69.28 55337.00 88888.00 2007-09-24 02:06:04.875 267 12551.10 69.22 55336.97 88888.00 2007-09-24 02:06:05.000 267 12551.15 69.25 55336.95 88888.00 2007-09-24 02:06:05.125 267 12551.15 69.28 55337.03 88888.00 2007-09-24 02:06:05.250 267 12551.05 69.30 55337.03 88888.00 2007-09-24 02:06:05.375 267 12551.02 69.28 55337.00 88888.00 2007-09-24 02:06:05.500 267 12551.02 69.22 55336.97 88888.00 2007-09-24 02:06:05.625 267 12551.00 69.25 55336.95 88888.00 2007-09-24 02:06:05.750 267 12551.00 69.25 55336.97 88888.00 2007-09-24 02:06:05.875 267 12551.05 69.28 55337.00 88888.00 2007-09-24 02:06:06.000 267 12551.05 69.30 55337.00 88888.00 2007-09-24 02:06:06.125 267 12551.02 69.22 55337.03 88888.00 2007-09-24 02:06:06.250 267 12550.95 69.15 55337.03 88888.00 2007-09-24 02:06:06.375 267 12551.00 69.17 55337.00 88888.00 2007-09-24 02:06:06.500 267 12551.08 69.22 55337.00 88888.00 2007-09-24 02:06:06.625 267 12551.08 69.25 55336.97 88888.00 2007-09-24 02:06:06.750 267 12550.98 69.22 55337.00 88888.00 2007-09-24 02:06:06.875 267 12550.88 69.17 55337.00 88888.00 2007-09-24 02:06:07.000 267 12550.95 69.22 55337.03 88888.00 2007-09-24 02:06:07.125 267 12551.02 69.30 55337.05 88888.00 2007-09-24 02:06:07.250 267 12550.95 69.17 55337.00 88888.00 2007-09-24 02:06:07.375 267 12550.90 69.15 55336.95 88888.00 2007-09-24 02:06:07.500 267 12550.92 69.15 55336.95 88888.00 2007-09-24 02:06:07.625 267 12550.92 69.20 55336.97 88888.00 2007-09-24 02:06:07.750 267 12550.90 69.22 55336.97 88888.00 2007-09-24 02:06:07.875 267 12550.98 69.25 55336.95 88888.00 2007-09-24 02:06:08.000 267 12551.00 69.22 55336.93 88888.00 2007-09-24 02:06:08.125 267 12550.92 69.17 55336.95 88888.00 2007-09-24 02:06:08.250 267 12550.85 69.15 55336.97 88888.00 2007-09-24 02:06:08.375 267 12550.90 69.20 55336.97 88888.00 2007-09-24 02:06:08.500 267 12550.88 69.28 55337.03 88888.00 2007-09-24 02:06:08.625 267 12550.90 69.30 55337.03 88888.00 2007-09-24 02:06:08.750 267 12551.00 69.33 55337.00 88888.00 2007-09-24 02:06:08.875 267 12550.98 69.28 55337.03 88888.00 2007-09-24 02:06:09.000 267 12551.00 69.25 55337.03 88888.00 2007-09-24 02:06:09.125 267 12550.98 69.25 55337.07 88888.00 2007-09-24 02:06:09.250 267 12550.95 69.25 55337.10 88888.00 2007-09-24 02:06:09.375 267 12550.98 69.22 55337.07 88888.00 2007-09-24 02:06:09.500 267 12550.90 69.15 55337.05 88888.00 2007-09-24 02:06:09.625 267 12550.85 69.12 55336.97 88888.00 2007-09-24 02:06:09.750 267 12550.90 69.20 55336.97 88888.00 2007-09-24 02:06:09.875 267 12551.00 69.22 55337.03 88888.00 2007-09-24 02:06:10.000 267 12550.98 69.22 55337.00 88888.00 2007-09-24 02:06:10.125 267 12550.92 69.17 55337.00 88888.00 2007-09-24 02:06:10.250 267 12550.85 69.17 55337.00 88888.00 2007-09-24 02:06:10.375 267 12550.90 69.22 55337.00 88888.00 2007-09-24 02:06:10.500 267 12550.95 69.22 55337.00 88888.00 2007-09-24 02:06:10.625 267 12551.02 69.17 55337.00 88888.00 2007-09-24 02:06:10.750 267 12551.00 69.15 55337.00 88888.00 2007-09-24 02:06:10.875 267 12550.98 69.20 55337.00 88888.00 2007-09-24 02:06:11.000 267 12551.00 69.25 55337.00 88888.00 2007-09-24 02:06:11.125 267 12551.00 69.25 55337.05 88888.00 2007-09-24 02:06:11.250 267 12551.00 69.22 55337.05 88888.00 2007-09-24 02:06:11.375 267 12550.98 69.25 55337.05 88888.00 2007-09-24 02:06:11.500 267 12550.85 69.28 55337.03 88888.00 2007-09-24 02:06:11.625 267 12550.80 69.30 55337.05 88888.00 2007-09-24 02:06:11.750 267 12550.88 69.20 55337.05 88888.00 2007-09-24 02:06:11.875 267 12550.92 69.15 55337.05 88888.00 2007-09-24 02:06:12.000 267 12550.92 69.12 55336.97 88888.00 2007-09-24 02:06:12.125 267 12550.90 69.15 55336.95 88888.00 2007-09-24 02:06:12.250 267 12550.88 69.12 55336.97 88888.00 2007-09-24 02:06:12.375 267 12550.88 69.12 55336.97 88888.00 2007-09-24 02:06:12.500 267 12550.83 69.12 55337.00 88888.00 2007-09-24 02:06:12.625 267 12550.85 69.15 55337.00 88888.00 2007-09-24 02:06:12.750 267 12550.88 69.15 55337.00 88888.00 2007-09-24 02:06:12.875 267 12550.90 69.15 55337.00 88888.00 2007-09-24 02:06:13.000 267 12550.95 69.17 55337.00 88888.00 2007-09-24 02:06:13.125 267 12551.02 69.17 55337.00 88888.00 2007-09-24 02:06:13.250 267 12551.02 69.15 55336.97 88888.00 2007-09-24 02:06:13.375 267 12550.98 69.20 55336.97 88888.00 2007-09-24 02:06:13.500 267 12550.90 69.22 55337.00 88888.00 2007-09-24 02:06:13.625 267 12550.95 69.22 55337.00 88888.00 2007-09-24 02:06:13.750 267 12550.92 69.15 55337.00 88888.00 2007-09-24 02:06:13.875 267 12550.92 69.12 55337.00 88888.00 2007-09-24 02:06:14.000 267 12550.85 69.12 55336.97 88888.00 2007-09-24 02:06:14.125 267 12550.90 69.17 55337.03 88888.00 2007-09-24 02:06:14.250 267 12550.88 69.20 55337.05 88888.00 2007-09-24 02:06:14.375 267 12550.88 69.22 55337.05 88888.00 2007-09-24 02:06:14.500 267 12550.77 69.15 55337.00 88888.00 2007-09-24 02:06:14.625 267 12550.85 69.17 55337.05 88888.00 2007-09-24 02:06:14.750 267 12550.85 69.20 55337.07 88888.00 2007-09-24 02:06:14.875 267 12550.77 69.15 55337.05 88888.00 2007-09-24 02:06:15.000 267 12550.73 69.17 55337.03 88888.00 2007-09-24 02:06:15.125 267 12550.75 69.15 55337.00 88888.00 2007-09-24 02:06:15.250 267 12550.77 69.12 55337.00 88888.00 2007-09-24 02:06:15.375 267 12550.80 69.10 55336.97 88888.00 2007-09-24 02:06:15.500 267 12550.80 69.15 55337.05 88888.00 2007-09-24 02:06:15.625 267 12550.83 69.12 55337.05 88888.00 2007-09-24 02:06:15.750 267 12550.88 69.12 55337.03 88888.00 2007-09-24 02:06:15.875 267 12550.85 69.10 55337.00 88888.00 2007-09-24 02:06:16.000 267 12550.88 69.17 55337.03 88888.00 2007-09-24 02:06:16.125 267 12550.85 69.20 55337.05 88888.00 2007-09-24 02:06:16.250 267 12550.83 69.15 55337.07 88888.00 2007-09-24 02:06:16.375 267 12550.80 69.12 55337.05 88888.00 2007-09-24 02:06:16.500 267 12550.80 69.17 55337.05 88888.00 2007-09-24 02:06:16.625 267 12550.85 69.22 55337.07 88888.00 2007-09-24 02:06:16.750 267 12550.92 69.28 55337.07 88888.00 2007-09-24 02:06:16.875 267 12550.88 69.28 55337.03 88888.00 2007-09-24 02:06:17.000 267 12550.83 69.15 55337.00 88888.00 2007-09-24 02:06:17.125 267 12550.83 69.15 55337.00 88888.00 2007-09-24 02:06:17.250 267 12550.80 69.12 55336.97 88888.00 2007-09-24 02:06:17.375 267 12550.83 69.12 55336.95 88888.00 2007-09-24 02:06:17.500 267 12550.83 69.10 55336.95 88888.00 2007-09-24 02:06:17.625 267 12550.88 69.12 55336.95 88888.00 2007-09-24 02:06:17.750 267 12550.85 69.12 55337.00 88888.00 2007-09-24 02:06:17.875 267 12550.90 69.20 55337.03 88888.00 2007-09-24 02:06:18.000 267 12550.95 69.22 55337.07 88888.00 2007-09-24 02:06:18.125 267 12550.95 69.20 55337.07 88888.00 2007-09-24 02:06:18.250 267 12550.92 69.17 55337.03 88888.00 2007-09-24 02:06:18.375 267 12550.92 69.20 55337.05 88888.00 2007-09-24 02:06:18.500 267 12550.92 69.20 55337.07 88888.00 2007-09-24 02:06:18.625 267 12550.90 69.17 55337.07 88888.00 2007-09-24 02:06:18.750 267 12550.90 69.10 55337.03 88888.00 2007-09-24 02:06:18.875 267 12550.92 69.10 55337.00 88888.00 2007-09-24 02:06:19.000 267 12550.95 69.15 55337.03 88888.00 2007-09-24 02:06:19.125 267 12550.92 69.15 55337.03 88888.00 2007-09-24 02:06:19.250 267 12550.92 69.15 55337.03 88888.00 2007-09-24 02:06:19.375 267 12550.95 69.17 55337.00 88888.00 2007-09-24 02:06:19.500 267 12550.92 69.15 55336.97 88888.00 2007-09-24 02:06:19.625 267 12550.90 69.12 55337.00 88888.00 2007-09-24 02:06:19.750 267 12550.95 69.12 55336.97 88888.00 2007-09-24 02:06:19.875 267 12550.92 69.17 55336.97 88888.00 2007-09-24 02:06:20.000 267 12550.90 69.12 55336.95 88888.00 2007-09-24 02:06:20.125 267 12550.90 69.10 55336.97 88888.00 2007-09-24 02:06:20.250 267 12550.88 69.08 55337.00 88888.00 2007-09-24 02:06:20.375 267 12550.90 69.10 55337.05 88888.00 2007-09-24 02:06:20.500 267 12550.98 69.10 55337.03 88888.00 2007-09-24 02:06:20.625 267 12550.95 69.10 55336.95 88888.00 2007-09-24 02:06:20.750 267 12550.92 69.10 55337.03 88888.00 2007-09-24 02:06:20.875 267 12550.95 69.10 55337.00 88888.00 2007-09-24 02:06:21.000 267 12550.92 69.08 55336.97 88888.00 2007-09-24 02:06:21.125 267 12550.88 69.08 55337.00 88888.00 2007-09-24 02:06:21.250 267 12550.90 69.10 55337.03 88888.00 2007-09-24 02:06:21.375 267 12550.95 69.10 55337.03 88888.00 2007-09-24 02:06:21.500 267 12550.98 69.08 55336.97 88888.00 2007-09-24 02:06:21.625 267 12551.00 69.05 55337.00 88888.00 2007-09-24 02:06:21.750 267 12550.98 69.05 55336.97 88888.00 2007-09-24 02:06:21.875 267 12551.02 69.17 55337.00 88888.00 2007-09-24 02:06:22.000 267 12551.02 69.15 55337.00 88888.00 2007-09-24 02:06:22.125 267 12550.92 69.10 55336.95 88888.00 2007-09-24 02:06:22.250 267 12550.83 69.05 55336.95 88888.00 2007-09-24 02:06:22.375 267 12550.88 69.12 55337.00 88888.00 2007-09-24 02:06:22.500 267 12550.88 69.08 55336.97 88888.00 2007-09-24 02:06:22.625 267 12550.85 69.08 55337.00 88888.00 2007-09-24 02:06:22.750 267 12550.85 69.15 55337.00 88888.00 2007-09-24 02:06:22.875 267 12550.83 69.15 55336.97 88888.00 2007-09-24 02:06:23.000 267 12550.83 69.05 55336.95 88888.00 2007-09-24 02:06:23.125 267 12550.83 69.00 55336.95 88888.00 2007-09-24 02:06:23.250 267 12550.90 69.05 55337.03 88888.00 2007-09-24 02:06:23.375 267 12551.00 69.10 55337.03 88888.00 2007-09-24 02:06:23.500 267 12550.98 69.05 55337.00 88888.00 2007-09-24 02:06:23.625 267 12550.85 69.08 55336.97 88888.00 2007-09-24 02:06:23.750 267 12550.77 69.08 55336.97 88888.00 2007-09-24 02:06:23.875 267 12550.83 69.05 55337.00 88888.00 2007-09-24 02:06:24.000 267 12550.80 69.05 55336.97 88888.00 2007-09-24 02:06:24.125 267 12550.90 69.08 55337.03 88888.00 2007-09-24 02:06:24.250 267 12550.90 69.08 55337.00 88888.00 2007-09-24 02:06:24.375 267 12550.88 69.08 55336.97 88888.00 2007-09-24 02:06:24.500 267 12550.83 69.05 55336.97 88888.00 2007-09-24 02:06:24.625 267 12550.90 69.10 55336.97 88888.00 2007-09-24 02:06:24.750 267 12550.90 69.08 55336.95 88888.00 2007-09-24 02:06:24.875 267 12550.90 69.10 55336.95 88888.00 2007-09-24 02:06:25.000 267 12550.92 69.08 55336.95 88888.00 2007-09-24 02:06:25.125 267 12550.90 69.05 55336.95 88888.00 2007-09-24 02:06:25.250 267 12550.90 69.08 55336.95 88888.00 2007-09-24 02:06:25.375 267 12550.90 69.05 55336.93 88888.00 2007-09-24 02:06:25.500 267 12550.95 69.05 55337.00 88888.00 2007-09-24 02:06:25.625 267 12550.92 69.05 55336.97 88888.00 2007-09-24 02:06:25.750 267 12550.92 69.08 55336.97 88888.00 2007-09-24 02:06:25.875 267 12550.95 69.08 55336.95 88888.00 2007-09-24 02:06:26.000 267 12550.95 69.10 55336.93 88888.00 2007-09-24 02:06:26.125 267 12550.90 69.12 55336.93 88888.00 2007-09-24 02:06:26.250 267 12550.80 69.00 55336.88 88888.00 2007-09-24 02:06:26.375 267 12550.83 69.00 55336.90 88888.00 2007-09-24 02:06:26.500 267 12550.80 69.03 55336.93 88888.00 2007-09-24 02:06:26.625 267 12550.80 69.05 55336.93 88888.00 2007-09-24 02:06:26.750 267 12550.70 69.08 55336.90 88888.00 2007-09-24 02:06:26.875 267 12550.70 69.03 55336.90 88888.00 2007-09-24 02:06:27.000 267 12550.75 69.10 55336.93 88888.00 2007-09-24 02:06:27.125 267 12550.73 69.08 55337.00 88888.00 2007-09-24 02:06:27.250 267 12550.77 69.00 55337.00 88888.00 2007-09-24 02:06:27.375 267 12550.75 68.97 55336.93 88888.00 2007-09-24 02:06:27.500 267 12550.67 68.95 55336.90 88888.00 2007-09-24 02:06:27.625 267 12550.67 68.95 55336.90 88888.00 2007-09-24 02:06:27.750 267 12550.73 69.00 55336.95 88888.00 2007-09-24 02:06:27.875 267 12550.65 69.00 55336.90 88888.00 2007-09-24 02:06:28.000 267 12550.67 69.00 55336.95 88888.00 2007-09-24 02:06:28.125 267 12550.75 69.08 55337.00 88888.00 2007-09-24 02:06:28.250 267 12550.80 69.08 55337.00 88888.00 2007-09-24 02:06:28.375 267 12550.90 69.12 55336.97 88888.00 2007-09-24 02:06:28.500 267 12550.90 69.15 55336.97 88888.00 2007-09-24 02:06:28.625 267 12550.80 69.05 55336.97 88888.00 2007-09-24 02:06:28.750 267 12550.73 68.97 55336.95 88888.00 2007-09-24 02:06:28.875 267 12550.70 69.03 55336.95 88888.00 2007-09-24 02:06:29.000 267 12550.67 69.05 55336.93 88888.00 2007-09-24 02:06:29.125 267 12550.67 69.05 55336.97 88888.00 2007-09-24 02:06:29.250 267 12550.62 69.03 55336.97 88888.00 2007-09-24 02:06:29.375 267 12550.58 69.03 55336.95 88888.00 2007-09-24 02:06:29.500 267 12550.55 69.03 55336.97 88888.00 2007-09-24 02:06:29.625 267 12550.58 69.03 55336.95 88888.00 2007-09-24 02:06:29.750 267 12550.60 68.97 55336.95 88888.00 2007-09-24 02:06:29.875 267 12550.62 69.00 55336.93 88888.00 2007-09-24 02:06:30.000 267 12550.65 69.03 55336.97 88888.00 2007-09-24 02:06:30.125 267 12550.70 69.05 55337.00 88888.00 2007-09-24 02:06:30.250 267 12550.62 69.03 55336.97 88888.00 2007-09-24 02:06:30.375 267 12550.62 69.05 55336.97 88888.00 2007-09-24 02:06:30.500 267 12550.58 69.03 55336.95 88888.00 2007-09-24 02:06:30.625 267 12550.52 69.00 55336.93 88888.00 2007-09-24 02:06:30.750 267 12550.52 68.97 55336.93 88888.00 2007-09-24 02:06:30.875 267 12550.52 68.97 55336.93 88888.00 2007-09-24 02:06:31.000 267 12550.55 69.00 55336.90 88888.00 2007-09-24 02:06:31.125 267 12550.58 68.97 55336.93 88888.00 2007-09-24 02:06:31.250 267 12550.55 68.97 55337.00 88888.00 2007-09-24 02:06:31.375 267 12550.55 68.97 55337.00 88888.00 2007-09-24 02:06:31.500 267 12550.55 68.97 55336.97 88888.00 2007-09-24 02:06:31.625 267 12550.60 69.00 55336.97 88888.00 2007-09-24 02:06:31.750 267 12550.58 69.00 55336.95 88888.00 2007-09-24 02:06:31.875 267 12550.58 68.97 55336.95 88888.00 2007-09-24 02:06:32.000 267 12550.58 69.00 55336.95 88888.00 2007-09-24 02:06:32.125 267 12550.60 68.95 55336.95 88888.00 2007-09-24 02:06:32.250 267 12550.62 68.92 55336.93 88888.00 2007-09-24 02:06:32.375 267 12550.60 68.97 55336.93 88888.00 2007-09-24 02:06:32.500 267 12550.52 68.95 55336.93 88888.00 2007-09-24 02:06:32.625 267 12550.60 68.97 55336.97 88888.00 2007-09-24 02:06:32.750 267 12550.65 68.95 55337.00 88888.00 2007-09-24 02:06:32.875 267 12550.58 68.88 55336.95 88888.00 2007-09-24 02:06:33.000 267 12550.55 68.92 55336.95 88888.00 2007-09-24 02:06:33.125 267 12550.62 69.03 55336.97 88888.00 2007-09-24 02:06:33.250 267 12550.58 68.97 55337.00 88888.00 2007-09-24 02:06:33.375 267 12550.50 68.90 55336.97 88888.00 2007-09-24 02:06:33.500 267 12550.52 68.92 55336.97 88888.00 2007-09-24 02:06:33.625 267 12550.60 68.97 55336.97 88888.00 2007-09-24 02:06:33.750 267 12550.62 69.00 55336.95 88888.00 2007-09-24 02:06:33.875 267 12550.58 68.97 55336.95 88888.00 2007-09-24 02:06:34.000 267 12550.55 68.97 55336.95 88888.00 2007-09-24 02:06:34.125 267 12550.45 68.92 55336.93 88888.00 2007-09-24 02:06:34.250 267 12550.40 68.90 55336.95 88888.00 2007-09-24 02:06:34.375 267 12550.52 68.92 55336.95 88888.00 2007-09-24 02:06:34.500 267 12550.50 68.95 55336.95 88888.00 2007-09-24 02:06:34.625 267 12550.48 68.92 55336.95 88888.00 2007-09-24 02:06:34.750 267 12550.38 68.95 55336.97 88888.00 2007-09-24 02:06:34.875 267 12550.38 69.00 55337.03 88888.00 2007-09-24 02:06:35.000 267 12550.45 69.00 55337.00 88888.00 2007-09-24 02:06:35.125 267 12550.52 69.05 55337.03 88888.00 2007-09-24 02:06:35.250 267 12550.45 68.95 55337.00 88888.00 2007-09-24 02:06:35.375 267 12550.38 68.92 55336.97 88888.00 2007-09-24 02:06:35.500 267 12550.42 68.97 55337.03 88888.00 2007-09-24 02:06:35.625 267 12550.42 68.95 55337.00 88888.00 2007-09-24 02:06:35.750 267 12550.40 68.90 55336.97 88888.00 2007-09-24 02:06:35.875 267 12550.35 68.88 55336.97 88888.00 2007-09-24 02:06:36.000 267 12550.27 68.88 55336.93 88888.00 2007-09-24 02:06:36.125 267 12550.30 68.90 55336.95 88888.00 2007-09-24 02:06:36.250 267 12550.33 68.97 55336.97 88888.00 2007-09-24 02:06:36.375 267 12550.33 69.00 55336.95 88888.00 2007-09-24 02:06:36.500 267 12550.33 68.95 55336.95 88888.00 2007-09-24 02:06:36.625 267 12550.35 68.90 55336.95 88888.00 2007-09-24 02:06:36.750 267 12550.38 68.90 55336.95 88888.00 2007-09-24 02:06:36.875 267 12550.33 68.95 55336.95 88888.00 2007-09-24 02:06:37.000 267 12550.33 69.00 55336.97 88888.00 2007-09-24 02:06:37.125 267 12550.27 68.95 55337.00 88888.00 2007-09-24 02:06:37.250 267 12550.17 68.90 55336.97 88888.00 2007-09-24 02:06:37.375 267 12550.33 69.00 55337.00 88888.00 2007-09-24 02:06:37.500 267 12550.33 69.05 55337.00 88888.00 2007-09-24 02:06:37.625 267 12550.20 68.95 55336.95 88888.00 2007-09-24 02:06:37.750 267 12550.20 68.90 55336.97 88888.00 2007-09-24 02:06:37.875 267 12550.23 68.88 55336.95 88888.00 2007-09-24 02:06:38.000 267 12550.23 68.90 55336.97 88888.00 2007-09-24 02:06:38.125 267 12550.25 68.90 55336.97 88888.00 2007-09-24 02:06:38.250 267 12550.10 68.90 55337.00 88888.00 2007-09-24 02:06:38.375 267 12550.15 68.95 55337.00 88888.00 2007-09-24 02:06:38.500 267 12550.20 68.92 55337.00 88888.00 2007-09-24 02:06:38.625 267 12550.25 68.97 55337.05 88888.00 2007-09-24 02:06:38.750 267 12550.27 68.95 55337.03 88888.00 2007-09-24 02:06:38.875 267 12550.33 69.00 55337.03 88888.00 2007-09-24 02:06:39.000 267 12550.30 69.03 55337.00 88888.00 2007-09-24 02:06:39.125 267 12550.12 68.95 55337.00 88888.00 2007-09-24 02:06:39.250 267 12550.05 68.92 55337.00 88888.00 2007-09-24 02:06:39.375 267 12550.12 68.90 55336.97 88888.00 2007-09-24 02:06:39.500 267 12550.10 68.95 55336.95 88888.00 2007-09-24 02:06:39.625 267 12550.12 68.95 55336.95 88888.00 2007-09-24 02:06:39.750 267 12550.12 68.90 55337.00 88888.00 2007-09-24 02:06:39.875 267 12550.12 68.92 55337.00 88888.00 2007-09-24 02:06:40.000 267 12550.15 68.95 55337.00 88888.00 2007-09-24 02:06:40.125 267 12550.05 68.90 55337.03 88888.00 2007-09-24 02:06:40.250 267 12549.95 68.85 55337.03 88888.00 2007-09-24 02:06:40.375 267 12550.08 68.92 55337.03 88888.00 2007-09-24 02:06:40.500 267 12550.08 68.92 55337.03 88888.00 2007-09-24 02:06:40.625 267 12550.00 68.85 55337.00 88888.00 2007-09-24 02:06:40.750 267 12550.00 68.88 55337.03 88888.00 2007-09-24 02:06:40.875 267 12549.95 68.90 55337.03 88888.00 2007-09-24 02:06:41.000 267 12549.95 68.92 55337.00 88888.00 2007-09-24 02:06:41.125 267 12550.08 68.97 55337.03 88888.00 2007-09-24 02:06:41.250 267 12550.00 68.92 55337.03 88888.00 2007-09-24 02:06:41.375 267 12550.00 68.90 55337.03 88888.00 2007-09-24 02:06:41.500 267 12550.02 68.90 55337.05 88888.00 2007-09-24 02:06:41.625 267 12550.00 68.88 55337.05 88888.00 2007-09-24 02:06:41.750 267 12550.05 68.90 55337.03 88888.00 2007-09-24 02:06:41.875 267 12550.05 68.92 55337.03 88888.00 2007-09-24 02:06:42.000 267 12550.05 68.90 55337.03 88888.00 2007-09-24 02:06:42.125 267 12550.08 68.90 55337.05 88888.00 2007-09-24 02:06:42.250 267 12550.02 68.90 55337.05 88888.00 2007-09-24 02:06:42.375 267 12550.02 68.92 55337.05 88888.00 2007-09-24 02:06:42.500 267 12550.00 68.92 55337.05 88888.00 2007-09-24 02:06:42.625 267 12550.02 68.95 55337.07 88888.00 2007-09-24 02:06:42.750 267 12550.10 69.00 55337.05 88888.00 2007-09-24 02:06:42.875 267 12550.00 68.92 55337.05 88888.00 2007-09-24 02:06:43.000 267 12549.88 68.88 55337.03 88888.00 2007-09-24 02:06:43.125 267 12549.80 68.88 55337.05 88888.00 2007-09-24 02:06:43.250 267 12549.77 68.92 55337.07 88888.00 2007-09-24 02:06:43.375 267 12549.85 68.95 55337.05 88888.00 2007-09-24 02:06:43.500 267 12549.88 68.92 55337.05 88888.00 2007-09-24 02:06:43.625 267 12549.88 68.88 55337.05 88888.00 2007-09-24 02:06:43.750 267 12549.83 68.85 55337.03 88888.00 2007-09-24 02:06:43.875 267 12549.75 68.88 55337.03 88888.00 2007-09-24 02:06:44.000 267 12549.77 68.88 55337.05 88888.00 2007-09-24 02:06:44.125 267 12549.77 68.85 55337.05 88888.00 2007-09-24 02:06:44.250 267 12549.75 68.85 55337.03 88888.00 2007-09-24 02:06:44.375 267 12549.85 68.88 55337.03 88888.00 2007-09-24 02:06:44.500 267 12549.90 68.92 55337.03 88888.00 2007-09-24 02:06:44.625 267 12549.88 68.92 55337.03 88888.00 2007-09-24 02:06:44.750 267 12549.90 68.92 55337.03 88888.00 2007-09-24 02:06:44.875 267 12549.85 68.92 55337.05 88888.00 2007-09-24 02:06:45.000 267 12549.83 68.88 55337.03 88888.00 2007-09-24 02:06:45.125 267 12549.80 68.88 55337.05 88888.00 2007-09-24 02:06:45.250 267 12549.80 68.85 55337.05 88888.00 2007-09-24 02:06:45.375 267 12549.80 68.88 55337.07 88888.00 2007-09-24 02:06:45.500 267 12549.75 68.80 55337.05 88888.00 2007-09-24 02:06:45.625 267 12549.75 68.80 55337.10 88888.00 2007-09-24 02:06:45.750 267 12549.77 68.85 55337.10 88888.00 2007-09-24 02:06:45.875 267 12549.77 68.85 55337.10 88888.00 2007-09-24 02:06:46.000 267 12549.75 68.80 55337.07 88888.00 2007-09-24 02:06:46.125 267 12549.77 68.80 55337.10 88888.00 2007-09-24 02:06:46.250 267 12549.73 68.80 55337.07 88888.00 2007-09-24 02:06:46.375 267 12549.77 68.83 55337.10 88888.00 2007-09-24 02:06:46.500 267 12549.77 68.88 55337.07 88888.00 2007-09-24 02:06:46.625 267 12549.75 68.88 55337.05 88888.00 2007-09-24 02:06:46.750 267 12549.62 68.83 55337.05 88888.00 2007-09-24 02:06:46.875 267 12549.62 68.83 55337.05 88888.00 2007-09-24 02:06:47.000 267 12549.62 68.83 55337.10 88888.00 2007-09-24 02:06:47.125 267 12549.60 68.80 55337.10 88888.00 2007-09-24 02:06:47.250 267 12549.58 68.83 55337.10 88888.00 2007-09-24 02:06:47.375 267 12549.58 68.83 55337.05 88888.00 2007-09-24 02:06:47.500 267 12549.58 68.78 55337.10 88888.00 2007-09-24 02:06:47.625 267 12549.60 68.83 55337.12 88888.00 2007-09-24 02:06:47.750 267 12549.58 68.85 55337.10 88888.00 2007-09-24 02:06:47.875 267 12549.58 68.88 55337.10 88888.00 2007-09-24 02:06:48.000 267 12549.55 68.80 55337.12 88888.00 2007-09-24 02:06:48.125 267 12549.50 68.78 55337.12 88888.00 2007-09-24 02:06:48.250 267 12549.42 68.78 55337.10 88888.00 2007-09-24 02:06:48.375 267 12549.42 68.83 55337.07 88888.00 2007-09-24 02:06:48.500 267 12549.42 68.83 55337.07 88888.00 2007-09-24 02:06:48.625 267 12549.40 68.83 55337.10 88888.00 2007-09-24 02:06:48.750 267 12549.42 68.83 55337.07 88888.00 2007-09-24 02:06:48.875 267 12549.55 68.90 55337.10 88888.00 2007-09-24 02:06:49.000 267 12549.55 68.88 55337.05 88888.00 2007-09-24 02:06:49.125 267 12549.48 68.83 55337.07 88888.00 2007-09-24 02:06:49.250 267 12549.45 68.80 55337.10 88888.00 2007-09-24 02:06:49.375 267 12549.45 68.83 55337.10 88888.00 2007-09-24 02:06:49.500 267 12549.42 68.83 55337.10 88888.00 2007-09-24 02:06:49.625 267 12549.38 68.83 55337.05 88888.00 2007-09-24 02:06:49.750 267 12549.35 68.80 55337.10 88888.00 2007-09-24 02:06:49.875 267 12549.33 68.80 55337.10 88888.00 2007-09-24 02:06:50.000 267 12549.35 68.80 55337.12 88888.00 2007-09-24 02:06:50.125 267 12549.38 68.88 55337.15 88888.00 2007-09-24 02:06:50.250 267 12549.42 68.85 55337.10 88888.00 2007-09-24 02:06:50.375 267 12549.42 68.83 55337.12 88888.00 2007-09-24 02:06:50.500 267 12549.38 68.83 55337.10 88888.00 2007-09-24 02:06:50.625 267 12549.30 68.83 55337.10 88888.00 2007-09-24 02:06:50.750 267 12549.30 68.83 55337.10 88888.00 2007-09-24 02:06:50.875 267 12549.25 68.83 55337.10 88888.00 2007-09-24 02:06:51.000 267 12549.20 68.83 55337.07 88888.00 2007-09-24 02:06:51.125 267 12549.17 68.83 55337.10 88888.00 2007-09-24 02:06:51.250 267 12549.17 68.83 55337.07 88888.00 2007-09-24 02:06:51.375 267 12549.20 68.83 55337.07 88888.00 2007-09-24 02:06:51.500 267 12549.23 68.83 55337.10 88888.00 2007-09-24 02:06:51.625 267 12549.25 68.92 55337.10 88888.00 2007-09-24 02:06:51.750 267 12549.27 68.90 55337.10 88888.00 2007-09-24 02:06:51.875 267 12549.30 68.80 55337.15 88888.00 2007-09-24 02:06:52.000 267 12549.25 68.83 55337.10 88888.00 2007-09-24 02:06:52.125 267 12549.23 68.88 55337.12 88888.00 2007-09-24 02:06:52.250 267 12549.15 68.88 55337.10 88888.00 2007-09-24 02:06:52.375 267 12549.12 68.85 55337.07 88888.00 2007-09-24 02:06:52.500 267 12549.12 68.85 55337.12 88888.00 2007-09-24 02:06:52.625 267 12549.20 68.88 55337.12 88888.00 2007-09-24 02:06:52.750 267 12549.23 68.85 55337.12 88888.00 2007-09-24 02:06:52.875 267 12549.08 68.80 55337.10 88888.00 2007-09-24 02:06:53.000 267 12549.10 68.85 55337.15 88888.00 2007-09-24 02:06:53.125 267 12549.15 68.90 55337.18 88888.00 2007-09-24 02:06:53.250 267 12549.08 68.85 55337.12 88888.00 2007-09-24 02:06:53.375 267 12549.12 68.83 55337.10 88888.00 2007-09-24 02:06:53.500 267 12549.15 68.83 55337.10 88888.00 2007-09-24 02:06:53.625 267 12549.08 68.83 55337.12 88888.00 2007-09-24 02:06:53.750 267 12549.05 68.88 55337.15 88888.00 2007-09-24 02:06:53.875 267 12549.10 68.88 55337.15 88888.00 2007-09-24 02:06:54.000 267 12549.17 68.90 55337.15 88888.00 2007-09-24 02:06:54.125 267 12549.17 68.90 55337.15 88888.00 2007-09-24 02:06:54.250 267 12549.12 68.88 55337.12 88888.00 2007-09-24 02:06:54.375 267 12549.10 68.88 55337.10 88888.00 2007-09-24 02:06:54.500 267 12549.08 68.85 55337.12 88888.00 2007-09-24 02:06:54.625 267 12549.10 68.90 55337.12 88888.00 2007-09-24 02:06:54.750 267 12549.00 68.90 55337.07 88888.00 2007-09-24 02:06:54.875 267 12549.00 68.85 55337.03 88888.00 2007-09-24 02:06:55.000 267 12549.08 68.88 55337.10 88888.00 2007-09-24 02:06:55.125 267 12549.10 68.88 55337.10 88888.00 2007-09-24 02:06:55.250 267 12549.10 68.88 55337.10 88888.00 2007-09-24 02:06:55.375 267 12549.15 68.85 55337.07 88888.00 2007-09-24 02:06:55.500 267 12549.08 68.85 55337.10 88888.00 2007-09-24 02:06:55.625 267 12549.08 68.88 55337.10 88888.00 2007-09-24 02:06:55.750 267 12549.08 68.90 55337.10 88888.00 2007-09-24 02:06:55.875 267 12549.08 68.92 55337.10 88888.00 2007-09-24 02:06:56.000 267 12549.08 68.90 55337.07 88888.00 2007-09-24 02:06:56.125 267 12549.10 68.85 55337.10 88888.00 2007-09-24 02:06:56.250 267 12549.15 68.88 55337.10 88888.00 2007-09-24 02:06:56.375 267 12549.25 68.97 55337.12 88888.00 2007-09-24 02:06:56.500 267 12549.17 68.95 55337.12 88888.00 2007-09-24 02:06:56.625 267 12549.05 68.92 55337.10 88888.00 2007-09-24 02:06:56.750 267 12549.08 68.90 55337.05 88888.00 2007-09-24 02:06:56.875 267 12549.17 68.90 55337.07 88888.00 2007-09-24 02:06:57.000 267 12549.23 68.85 55337.10 88888.00 2007-09-24 02:06:57.125 267 12549.15 68.88 55337.07 88888.00 2007-09-24 02:06:57.250 267 12549.10 68.90 55337.10 88888.00 2007-09-24 02:06:57.375 267 12549.12 68.88 55337.07 88888.00 2007-09-24 02:06:57.500 267 12549.08 68.92 55337.10 88888.00 2007-09-24 02:06:57.625 267 12549.05 68.97 55337.12 88888.00 2007-09-24 02:06:57.750 267 12549.08 69.00 55337.12 88888.00 2007-09-24 02:06:57.875 267 12549.05 68.97 55337.10 88888.00 2007-09-24 02:06:58.000 267 12549.10 69.03 55337.07 88888.00 2007-09-24 02:06:58.125 267 12549.12 69.00 55337.07 88888.00 2007-09-24 02:06:58.250 267 12549.00 68.90 55337.05 88888.00 2007-09-24 02:06:58.375 267 12548.95 68.92 55337.00 88888.00 2007-09-24 02:06:58.500 267 12549.02 68.90 55336.97 88888.00 2007-09-24 02:06:58.625 267 12549.05 68.95 55337.03 88888.00 2007-09-24 02:06:58.750 267 12549.02 68.92 55337.05 88888.00 2007-09-24 02:06:58.875 267 12549.02 68.90 55337.05 88888.00 2007-09-24 02:06:59.000 267 12549.08 68.90 55337.05 88888.00 2007-09-24 02:06:59.125 267 12549.15 69.00 55337.05 88888.00 2007-09-24 02:06:59.250 267 12549.17 69.03 55337.05 88888.00 2007-09-24 02:06:59.375 267 12549.23 69.03 55337.05 88888.00 2007-09-24 02:06:59.500 267 12549.20 69.03 55337.05 88888.00 2007-09-24 02:06:59.625 267 12549.15 69.08 55337.07 88888.00 2007-09-24 02:06:59.750 267 12549.10 69.03 55337.03 88888.00 2007-09-24 02:06:59.875 267 12549.08 68.95 55337.00 88888.00 2007-09-24 02:07:00.000 267 12549.08 68.95 55337.00 88888.00 2007-09-24 02:07:00.125 267 12549.12 69.00 55337.00 88888.00 2007-09-24 02:07:00.250 267 12549.10 68.95 55337.03 88888.00 2007-09-24 02:07:00.375 267 12549.00 69.00 55337.00 88888.00 2007-09-24 02:07:00.500 267 12548.95 69.03 55337.00 88888.00 2007-09-24 02:07:00.625 267 12549.00 69.00 55336.97 88888.00 2007-09-24 02:07:00.750 267 12549.08 69.05 55336.97 88888.00 2007-09-24 02:07:00.875 267 12549.05 69.05 55337.00 88888.00 2007-09-24 02:07:01.000 267 12549.02 69.03 55336.95 88888.00 2007-09-24 02:07:01.125 267 12548.98 69.03 55336.95 88888.00 2007-09-24 02:07:01.250 267 12549.02 69.00 55336.97 88888.00 2007-09-24 02:07:01.375 267 12549.05 69.03 55337.00 88888.00 2007-09-24 02:07:01.500 267 12549.10 69.08 55337.03 88888.00 2007-09-24 02:07:01.625 267 12549.17 69.05 55337.00 88888.00 2007-09-24 02:07:01.750 267 12549.10 69.03 55336.93 88888.00 2007-09-24 02:07:01.875 267 12549.02 69.05 55336.93 88888.00 2007-09-24 02:07:02.000 267 12549.05 69.10 55336.97 88888.00 2007-09-24 02:07:02.125 267 12549.05 69.12 55337.00 88888.00 2007-09-24 02:07:02.250 267 12549.08 69.12 55337.07 88888.00 2007-09-24 02:07:02.375 267 12549.20 69.20 55337.07 88888.00 2007-09-24 02:07:02.500 267 12549.17 69.15 55337.00 88888.00 2007-09-24 02:07:02.625 267 12549.20 69.10 55336.97 88888.00 2007-09-24 02:07:02.750 267 12549.23 69.10 55336.97 88888.00 2007-09-24 02:07:02.875 267 12549.23 69.12 55336.97 88888.00 2007-09-24 02:07:03.000 267 12549.15 69.12 55336.95 88888.00 2007-09-24 02:07:03.125 267 12549.12 69.12 55336.95 88888.00 2007-09-24 02:07:03.250 267 12549.12 69.12 55336.97 88888.00 2007-09-24 02:07:03.375 267 12549.12 69.15 55336.97 88888.00 2007-09-24 02:07:03.500 267 12549.10 69.15 55336.95 88888.00 2007-09-24 02:07:03.625 267 12549.08 69.12 55336.95 88888.00 2007-09-24 02:07:03.750 267 12549.10 69.08 55336.93 88888.00 2007-09-24 02:07:03.875 267 12549.15 69.15 55336.93 88888.00 2007-09-24 02:07:04.000 267 12549.23 69.20 55336.93 88888.00 2007-09-24 02:07:04.125 267 12549.23 69.15 55336.95 88888.00 2007-09-24 02:07:04.250 267 12549.20 69.12 55336.97 88888.00 2007-09-24 02:07:04.375 267 12549.25 69.10 55336.97 88888.00 2007-09-24 02:07:04.500 267 12549.20 69.15 55336.95 88888.00 2007-09-24 02:07:04.625 267 12549.20 69.15 55336.95 88888.00 2007-09-24 02:07:04.750 267 12549.20 69.12 55336.93 88888.00 2007-09-24 02:07:04.875 267 12549.23 69.12 55336.90 88888.00 2007-09-24 02:07:05.000 267 12549.25 69.15 55336.88 88888.00 2007-09-24 02:07:05.125 267 12549.25 69.15 55336.88 88888.00 2007-09-24 02:07:05.250 267 12549.17 69.12 55336.90 88888.00 2007-09-24 02:07:05.375 267 12549.15 69.15 55336.90 88888.00 2007-09-24 02:07:05.500 267 12549.20 69.17 55336.93 88888.00 2007-09-24 02:07:05.625 267 12549.17 69.10 55336.88 88888.00 2007-09-24 02:07:05.750 267 12549.15 69.08 55336.85 88888.00 2007-09-24 02:07:05.875 267 12549.12 69.10 55336.88 88888.00 2007-09-24 02:07:06.000 267 12549.17 69.12 55336.82 88888.00 2007-09-24 02:07:06.125 267 12549.20 69.17 55336.82 88888.00 2007-09-24 02:07:06.250 267 12549.20 69.15 55336.88 88888.00 2007-09-24 02:07:06.375 267 12549.25 69.17 55336.88 88888.00 2007-09-24 02:07:06.500 267 12549.30 69.17 55336.88 88888.00 2007-09-24 02:07:06.625 267 12549.25 69.15 55336.82 88888.00 2007-09-24 02:07:06.750 267 12549.23 69.15 55336.85 88888.00 2007-09-24 02:07:06.875 267 12549.27 69.12 55336.80 88888.00 2007-09-24 02:07:07.000 267 12549.27 69.12 55336.78 88888.00 2007-09-24 02:07:07.125 267 12549.25 69.15 55336.82 88888.00 2007-09-24 02:07:07.250 267 12549.25 69.15 55336.85 88888.00 2007-09-24 02:07:07.375 267 12549.30 69.15 55336.85 88888.00 2007-09-24 02:07:07.500 267 12549.25 69.12 55336.82 88888.00 2007-09-24 02:07:07.625 267 12549.20 69.12 55336.82 88888.00 2007-09-24 02:07:07.750 267 12549.25 69.17 55336.82 88888.00 2007-09-24 02:07:07.875 267 12549.30 69.17 55336.82 88888.00 2007-09-24 02:07:08.000 267 12549.33 69.20 55336.82 88888.00 2007-09-24 02:07:08.125 267 12549.42 69.20 55336.88 88888.00 2007-09-24 02:07:08.250 267 12549.38 69.17 55336.90 88888.00 2007-09-24 02:07:08.375 267 12549.45 69.20 55336.88 88888.00 2007-09-24 02:07:08.500 267 12549.45 69.15 55336.82 88888.00 2007-09-24 02:07:08.625 267 12549.38 69.15 55336.82 88888.00 2007-09-24 02:07:08.750 267 12549.38 69.15 55336.85 88888.00 2007-09-24 02:07:08.875 267 12549.40 69.20 55336.88 88888.00 2007-09-24 02:07:09.000 267 12549.38 69.17 55336.85 88888.00 2007-09-24 02:07:09.125 267 12549.38 69.12 55336.85 88888.00 2007-09-24 02:07:09.250 267 12549.33 69.15 55336.88 88888.00 2007-09-24 02:07:09.375 267 12549.33 69.15 55336.88 88888.00 2007-09-24 02:07:09.500 267 12549.33 69.17 55336.88 88888.00 2007-09-24 02:07:09.625 267 12549.20 69.15 55336.85 88888.00 2007-09-24 02:07:09.750 267 12549.17 69.15 55336.82 88888.00 2007-09-24 02:07:09.875 267 12549.27 69.12 55336.85 88888.00 2007-09-24 02:07:10.000 267 12549.38 69.12 55336.80 88888.00 2007-09-24 02:07:10.125 267 12549.40 69.17 55336.82 88888.00 2007-09-24 02:07:10.250 267 12549.38 69.20 55336.85 88888.00 2007-09-24 02:07:10.375 267 12549.42 69.17 55336.82 88888.00 2007-09-24 02:07:10.500 267 12549.45 69.25 55336.85 88888.00 2007-09-24 02:07:10.625 267 12549.50 69.28 55336.88 88888.00 2007-09-24 02:07:10.750 267 12549.48 69.20 55336.82 88888.00 2007-09-24 02:07:10.875 267 12549.40 69.15 55336.78 88888.00 2007-09-24 02:07:11.000 267 12549.35 69.10 55336.80 88888.00 2007-09-24 02:07:11.125 267 12549.30 69.10 55336.80 88888.00 2007-09-24 02:07:11.250 267 12549.27 69.15 55336.80 88888.00 2007-09-24 02:07:11.375 267 12549.30 69.17 55336.80 88888.00 2007-09-24 02:07:11.500 267 12549.40 69.20 55336.78 88888.00 2007-09-24 02:07:11.625 267 12549.45 69.22 55336.80 88888.00 2007-09-24 02:07:11.750 267 12549.42 69.15 55336.80 88888.00 2007-09-24 02:07:11.875 267 12549.35 69.12 55336.78 88888.00 2007-09-24 02:07:12.000 267 12549.27 69.10 55336.75 88888.00 2007-09-24 02:07:12.125 267 12549.27 69.10 55336.80 88888.00 2007-09-24 02:07:12.250 267 12549.33 69.15 55336.82 88888.00 2007-09-24 02:07:12.375 267 12549.35 69.15 55336.80 88888.00 2007-09-24 02:07:12.500 267 12549.35 69.15 55336.80 88888.00 2007-09-24 02:07:12.625 267 12549.33 69.12 55336.80 88888.00 2007-09-24 02:07:12.750 267 12549.25 69.12 55336.80 88888.00 2007-09-24 02:07:12.875 267 12549.27 69.12 55336.78 88888.00 2007-09-24 02:07:13.000 267 12549.33 69.10 55336.78 88888.00 2007-09-24 02:07:13.125 267 12549.35 69.15 55336.80 88888.00 2007-09-24 02:07:13.250 267 12549.33 69.17 55336.80 88888.00 2007-09-24 02:07:13.375 267 12549.35 69.20 55336.78 88888.00 2007-09-24 02:07:13.500 267 12549.30 69.15 55336.75 88888.00 2007-09-24 02:07:13.625 267 12549.27 69.17 55336.78 88888.00 2007-09-24 02:07:13.750 267 12549.25 69.20 55336.85 88888.00 2007-09-24 02:07:13.875 267 12549.17 69.15 55336.80 88888.00 2007-09-24 02:07:14.000 267 12549.17 69.15 55336.78 88888.00 2007-09-24 02:07:14.125 267 12549.17 69.15 55336.78 88888.00 2007-09-24 02:07:14.250 267 12549.12 69.08 55336.78 88888.00 2007-09-24 02:07:14.375 267 12549.25 69.15 55336.80 88888.00 2007-09-24 02:07:14.500 267 12549.33 69.15 55336.80 88888.00 2007-09-24 02:07:14.625 267 12549.35 69.12 55336.78 88888.00 2007-09-24 02:07:14.750 267 12549.33 69.15 55336.75 88888.00 2007-09-24 02:07:14.875 267 12549.30 69.12 55336.78 88888.00 2007-09-24 02:07:15.000 267 12549.30 69.10 55336.72 88888.00 2007-09-24 02:07:15.125 267 12549.33 69.10 55336.75 88888.00 2007-09-24 02:07:15.250 267 12549.35 69.12 55336.78 88888.00 2007-09-24 02:07:15.375 267 12549.33 69.15 55336.75 88888.00 2007-09-24 02:07:15.500 267 12549.30 69.08 55336.75 88888.00 2007-09-24 02:07:15.625 267 12549.30 69.03 55336.72 88888.00 2007-09-24 02:07:15.750 267 12549.25 69.10 55336.75 88888.00 2007-09-24 02:07:15.875 267 12549.17 69.10 55336.75 88888.00 2007-09-24 02:07:16.000 267 12549.15 69.08 55336.72 88888.00 2007-09-24 02:07:16.125 267 12549.20 69.03 55336.72 88888.00 2007-09-24 02:07:16.250 267 12549.27 69.03 55336.78 88888.00 2007-09-24 02:07:16.375 267 12549.33 69.03 55336.78 88888.00 2007-09-24 02:07:16.500 267 12549.30 69.00 55336.78 88888.00 2007-09-24 02:07:16.625 267 12549.30 69.08 55336.78 88888.00 2007-09-24 02:07:16.750 267 12549.35 69.10 55336.75 88888.00 2007-09-24 02:07:16.875 267 12549.38 69.12 55336.75 88888.00 2007-09-24 02:07:17.000 267 12549.38 69.12 55336.72 88888.00 2007-09-24 02:07:17.125 267 12549.30 69.12 55336.75 88888.00 2007-09-24 02:07:17.250 267 12549.27 69.08 55336.75 88888.00 2007-09-24 02:07:17.375 267 12549.25 69.05 55336.75 88888.00 2007-09-24 02:07:17.500 267 12549.25 69.03 55336.70 88888.00 2007-09-24 02:07:17.625 267 12549.25 68.97 55336.70 88888.00 2007-09-24 02:07:17.750 267 12549.27 69.00 55336.72 88888.00 2007-09-24 02:07:17.875 267 12549.25 69.03 55336.78 88888.00 2007-09-24 02:07:18.000 267 12549.20 69.03 55336.78 88888.00 2007-09-24 02:07:18.125 267 12549.25 69.10 55336.78 88888.00 2007-09-24 02:07:18.250 267 12549.12 69.08 55336.75 88888.00 2007-09-24 02:07:18.375 267 12549.10 69.05 55336.75 88888.00 2007-09-24 02:07:18.500 267 12549.12 69.05 55336.75 88888.00 2007-09-24 02:07:18.625 267 12549.08 69.00 55336.72 88888.00 2007-09-24 02:07:18.750 267 12549.05 68.97 55336.70 88888.00 2007-09-24 02:07:18.875 267 12549.10 69.03 55336.72 88888.00 2007-09-24 02:07:19.000 267 12549.08 69.03 55336.75 88888.00 2007-09-24 02:07:19.125 267 12549.12 69.00 55336.72 88888.00 2007-09-24 02:07:19.250 267 12549.02 69.00 55336.72 88888.00 2007-09-24 02:07:19.375 267 12548.95 69.00 55336.72 88888.00 2007-09-24 02:07:19.500 267 12548.98 69.03 55336.75 88888.00 2007-09-24 02:07:19.625 267 12549.05 69.03 55336.75 88888.00 2007-09-24 02:07:19.750 267 12549.00 68.97 55336.70 88888.00 2007-09-24 02:07:19.875 267 12549.00 68.97 55336.72 88888.00 2007-09-24 02:07:20.000 267 12549.00 68.95 55336.72 88888.00 2007-09-24 02:07:20.125 267 12549.00 69.03 55336.75 88888.00 2007-09-24 02:07:20.250 267 12548.98 69.03 55336.75 88888.00 2007-09-24 02:07:20.375 267 12549.02 69.05 55336.75 88888.00 2007-09-24 02:07:20.500 267 12549.00 69.00 55336.72 88888.00 2007-09-24 02:07:20.625 267 12548.92 68.92 55336.72 88888.00 2007-09-24 02:07:20.750 267 12548.92 68.95 55336.75 88888.00 2007-09-24 02:07:20.875 267 12548.92 68.97 55336.78 88888.00 2007-09-24 02:07:21.000 267 12548.88 68.95 55336.72 88888.00 2007-09-24 02:07:21.125 267 12548.85 69.00 55336.78 88888.00 2007-09-24 02:07:21.250 267 12548.90 69.03 55336.78 88888.00 2007-09-24 02:07:21.375 267 12548.88 68.95 55336.78 88888.00 2007-09-24 02:07:21.500 267 12548.88 68.92 55336.78 88888.00 2007-09-24 02:07:21.625 267 12548.90 69.00 55336.82 88888.00 2007-09-24 02:07:21.750 267 12548.92 69.05 55336.82 88888.00 2007-09-24 02:07:21.875 267 12548.88 69.03 55336.82 88888.00 2007-09-24 02:07:22.000 267 12548.73 68.95 55336.75 88888.00 2007-09-24 02:07:22.125 267 12548.73 68.97 55336.75 88888.00 2007-09-24 02:07:22.250 267 12548.77 68.95 55336.78 88888.00 2007-09-24 02:07:22.375 267 12548.85 68.95 55336.75 88888.00 2007-09-24 02:07:22.500 267 12548.85 68.95 55336.78 88888.00 2007-09-24 02:07:22.625 267 12548.80 68.92 55336.78 88888.00 2007-09-24 02:07:22.750 267 12548.70 68.90 55336.75 88888.00 2007-09-24 02:07:22.875 267 12548.73 68.95 55336.78 88888.00 2007-09-24 02:07:23.000 267 12548.75 68.97 55336.78 88888.00 2007-09-24 02:07:23.125 267 12548.83 68.95 55336.78 88888.00 2007-09-24 02:07:23.250 267 12548.83 68.90 55336.75 88888.00 2007-09-24 02:07:23.375 267 12548.80 68.88 55336.75 88888.00 2007-09-24 02:07:23.500 267 12548.75 68.92 55336.78 88888.00 2007-09-24 02:07:23.625 267 12548.75 69.00 55336.80 88888.00 2007-09-24 02:07:23.750 267 12548.80 69.00 55336.78 88888.00 2007-09-24 02:07:23.875 267 12548.80 68.92 55336.75 88888.00 2007-09-24 02:07:24.000 267 12548.77 68.90 55336.72 88888.00 2007-09-24 02:07:24.125 267 12548.70 68.88 55336.72 88888.00 2007-09-24 02:07:24.250 267 12548.67 68.90 55336.80 88888.00 2007-09-24 02:07:24.375 267 12548.73 68.95 55336.82 88888.00 2007-09-24 02:07:24.500 267 12548.77 68.92 55336.82 88888.00 2007-09-24 02:07:24.625 267 12548.77 68.90 55336.78 88888.00 2007-09-24 02:07:24.750 267 12548.77 68.85 55336.75 88888.00 2007-09-24 02:07:24.875 267 12548.73 68.88 55336.75 88888.00 2007-09-24 02:07:25.000 267 12548.62 68.88 55336.78 88888.00 2007-09-24 02:07:25.125 267 12548.65 68.92 55336.82 88888.00 2007-09-24 02:07:25.250 267 12548.67 68.88 55336.75 88888.00 2007-09-24 02:07:25.375 267 12548.70 68.85 55336.72 88888.00 2007-09-24 02:07:25.500 267 12548.70 68.88 55336.75 88888.00 2007-09-24 02:07:25.625 267 12548.75 68.92 55336.80 88888.00 2007-09-24 02:07:25.750 267 12548.73 68.88 55336.80 88888.00 2007-09-24 02:07:25.875 267 12548.70 68.90 55336.78 88888.00 2007-09-24 02:07:26.000 267 12548.70 68.88 55336.75 88888.00 2007-09-24 02:07:26.125 267 12548.58 68.83 55336.72 88888.00 2007-09-24 02:07:26.250 267 12548.62 68.90 55336.78 88888.00 2007-09-24 02:07:26.375 267 12548.73 68.92 55336.78 88888.00 2007-09-24 02:07:26.500 267 12548.75 68.90 55336.78 88888.00 2007-09-24 02:07:26.625 267 12548.70 68.83 55336.72 88888.00 2007-09-24 02:07:26.750 267 12548.70 68.83 55336.72 88888.00 2007-09-24 02:07:26.875 267 12548.70 68.83 55336.78 88888.00 2007-09-24 02:07:27.000 267 12548.75 68.85 55336.78 88888.00 2007-09-24 02:07:27.125 267 12548.73 68.83 55336.75 88888.00 2007-09-24 02:07:27.250 267 12548.62 68.83 55336.75 88888.00 2007-09-24 02:07:27.375 267 12548.70 68.85 55336.75 88888.00 2007-09-24 02:07:27.500 267 12548.73 68.80 55336.75 88888.00 2007-09-24 02:07:27.625 267 12548.65 68.80 55336.75 88888.00 2007-09-24 02:07:27.750 267 12548.58 68.83 55336.72 88888.00 2007-09-24 02:07:27.875 267 12548.60 68.85 55336.75 88888.00 2007-09-24 02:07:28.000 267 12548.70 68.80 55336.75 88888.00 2007-09-24 02:07:28.125 267 12548.73 68.78 55336.78 88888.00 2007-09-24 02:07:28.250 267 12548.65 68.80 55336.78 88888.00 2007-09-24 02:07:28.375 267 12548.65 68.80 55336.80 88888.00 2007-09-24 02:07:28.500 267 12548.67 68.80 55336.80 88888.00 2007-09-24 02:07:28.625 267 12548.73 68.83 55336.78 88888.00 2007-09-24 02:07:28.750 267 12548.73 68.83 55336.78 88888.00 2007-09-24 02:07:28.875 267 12548.67 68.88 55336.80 88888.00 2007-09-24 02:07:29.000 267 12548.73 68.88 55336.75 88888.00 2007-09-24 02:07:29.125 267 12548.67 68.80 55336.75 88888.00 2007-09-24 02:07:29.250 267 12548.70 68.78 55336.75 88888.00 2007-09-24 02:07:29.375 267 12548.75 68.85 55336.75 88888.00 2007-09-24 02:07:29.500 267 12548.67 68.83 55336.75 88888.00 2007-09-24 02:07:29.625 267 12548.60 68.78 55336.78 88888.00 2007-09-24 02:07:29.750 267 12548.65 68.78 55336.80 88888.00 2007-09-24 02:07:29.875 267 12548.67 68.78 55336.82 88888.00 2007-09-24 02:07:30.000 267 12548.70 68.83 55336.78 88888.00 2007-09-24 02:07:30.125 267 12548.70 68.80 55336.78 88888.00 2007-09-24 02:07:30.250 267 12548.67 68.78 55336.78 88888.00 2007-09-24 02:07:30.375 267 12548.65 68.75 55336.80 88888.00 2007-09-24 02:07:30.500 267 12548.65 68.75 55336.80 88888.00 2007-09-24 02:07:30.625 267 12548.75 68.83 55336.85 88888.00 2007-09-24 02:07:30.750 267 12548.83 68.90 55336.82 88888.00 2007-09-24 02:07:30.875 267 12548.77 68.88 55336.82 88888.00 2007-09-24 02:07:31.000 267 12548.67 68.83 55336.80 88888.00 2007-09-24 02:07:31.125 267 12548.70 68.85 55336.82 88888.00 2007-09-24 02:07:31.250 267 12548.67 68.75 55336.80 88888.00 2007-09-24 02:07:31.375 267 12548.73 68.72 55336.80 88888.00 2007-09-24 02:07:31.500 267 12548.73 68.70 55336.80 88888.00 2007-09-24 02:07:31.625 267 12548.80 68.78 55336.82 88888.00 2007-09-24 02:07:31.750 267 12548.88 68.83 55336.80 88888.00 2007-09-24 02:07:31.875 267 12548.77 68.78 55336.75 88888.00 2007-09-24 02:07:32.000 267 12548.73 68.72 55336.70 88888.00 2007-09-24 02:07:32.125 267 12548.75 68.78 55336.78 88888.00 2007-09-24 02:07:32.250 267 12548.75 68.75 55336.78 88888.00 2007-09-24 02:07:32.375 267 12548.70 68.72 55336.75 88888.00 2007-09-24 02:07:32.500 267 12548.73 68.72 55336.75 88888.00 2007-09-24 02:07:32.625 267 12548.73 68.75 55336.80 88888.00 2007-09-24 02:07:32.750 267 12548.75 68.78 55336.80 88888.00 2007-09-24 02:07:32.875 267 12548.75 68.75 55336.78 88888.00 2007-09-24 02:07:33.000 267 12548.80 68.78 55336.78 88888.00 2007-09-24 02:07:33.125 267 12548.77 68.75 55336.82 88888.00 2007-09-24 02:07:33.250 267 12548.73 68.78 55336.80 88888.00 2007-09-24 02:07:33.375 267 12548.67 68.72 55336.78 88888.00 2007-09-24 02:07:33.500 267 12548.73 68.70 55336.78 88888.00 2007-09-24 02:07:33.625 267 12548.80 68.72 55336.80 88888.00 2007-09-24 02:07:33.750 267 12548.75 68.72 55336.80 88888.00 2007-09-24 02:07:33.875 267 12548.77 68.75 55336.80 88888.00 2007-09-24 02:07:34.000 267 12548.90 68.78 55336.78 88888.00 2007-09-24 02:07:34.125 267 12548.88 68.65 55336.72 88888.00 2007-09-24 02:07:34.250 267 12548.80 68.62 55336.75 88888.00 2007-09-24 02:07:34.375 267 12548.95 68.70 55336.75 88888.00 2007-09-24 02:07:34.500 267 12549.00 68.70 55336.78 88888.00 2007-09-24 02:07:34.625 267 12549.00 68.67 55336.75 88888.00 2007-09-24 02:07:34.750 267 12548.90 68.65 55336.75 88888.00 2007-09-24 02:07:34.875 267 12548.88 68.60 55336.72 88888.00 2007-09-24 02:07:35.000 267 12548.85 68.60 55336.72 88888.00 2007-09-24 02:07:35.125 267 12548.90 68.70 55336.75 88888.00 2007-09-24 02:07:35.250 267 12548.90 68.65 55336.75 88888.00 2007-09-24 02:07:35.375 267 12548.83 68.55 55336.72 88888.00 2007-09-24 02:07:35.500 267 12548.77 68.55 55336.72 88888.00 2007-09-24 02:07:35.625 267 12548.80 68.62 55336.72 88888.00 2007-09-24 02:07:35.750 267 12548.88 68.62 55336.72 88888.00 2007-09-24 02:07:35.875 267 12548.92 68.65 55336.72 88888.00 2007-09-24 02:07:36.000 267 12548.95 68.65 55336.75 88888.00 2007-09-24 02:07:36.125 267 12548.95 68.65 55336.75 88888.00 2007-09-24 02:07:36.250 267 12548.98 68.67 55336.75 88888.00 2007-09-24 02:07:36.375 267 12549.02 68.67 55336.78 88888.00 2007-09-24 02:07:36.500 267 12549.05 68.67 55336.80 88888.00 2007-09-24 02:07:36.625 267 12549.02 68.65 55336.72 88888.00 2007-09-24 02:07:36.750 267 12549.08 68.60 55336.75 88888.00 2007-09-24 02:07:36.875 267 12549.08 68.60 55336.75 88888.00 2007-09-24 02:07:37.000 267 12549.02 68.58 55336.72 88888.00 2007-09-24 02:07:37.125 267 12548.92 68.55 55336.70 88888.00 2007-09-24 02:07:37.250 267 12548.88 68.55 55336.72 88888.00 2007-09-24 02:07:37.375 267 12549.00 68.58 55336.72 88888.00 2007-09-24 02:07:37.500 267 12549.02 68.55 55336.78 88888.00 2007-09-24 02:07:37.625 267 12549.02 68.62 55336.80 88888.00 2007-09-24 02:07:37.750 267 12549.05 68.62 55336.80 88888.00 2007-09-24 02:07:37.875 267 12549.02 68.58 55336.75 88888.00 2007-09-24 02:07:38.000 267 12549.02 68.55 55336.72 88888.00 2007-09-24 02:07:38.125 267 12549.12 68.60 55336.75 88888.00 2007-09-24 02:07:38.250 267 12549.17 68.65 55336.75 88888.00 2007-09-24 02:07:38.375 267 12549.17 68.62 55336.75 88888.00 2007-09-24 02:07:38.500 267 12549.15 68.62 55336.75 88888.00 2007-09-24 02:07:38.625 267 12549.08 68.60 55336.75 88888.00 2007-09-24 02:07:38.750 267 12549.00 68.55 55336.72 88888.00 2007-09-24 02:07:38.875 267 12549.02 68.58 55336.72 88888.00 2007-09-24 02:07:39.000 267 12549.02 68.55 55336.72 88888.00 2007-09-24 02:07:39.125 267 12549.02 68.58 55336.75 88888.00 2007-09-24 02:07:39.250 267 12549.05 68.60 55336.75 88888.00 2007-09-24 02:07:39.375 267 12549.02 68.58 55336.75 88888.00 2007-09-24 02:07:39.500 267 12549.05 68.60 55336.78 88888.00 2007-09-24 02:07:39.625 267 12549.10 68.60 55336.78 88888.00 2007-09-24 02:07:39.750 267 12549.05 68.53 55336.75 88888.00 2007-09-24 02:07:39.875 267 12549.10 68.53 55336.75 88888.00 2007-09-24 02:07:40.000 267 12549.20 68.53 55336.75 88888.00 2007-09-24 02:07:40.125 267 12549.20 68.58 55336.75 88888.00 2007-09-24 02:07:40.250 267 12549.23 68.58 55336.75 88888.00 2007-09-24 02:07:40.375 267 12549.30 68.55 55336.78 88888.00 2007-09-24 02:07:40.500 267 12549.30 68.50 55336.75 88888.00 2007-09-24 02:07:40.625 267 12549.30 68.55 55336.78 88888.00 2007-09-24 02:07:40.750 267 12549.25 68.60 55336.78 88888.00 2007-09-24 02:07:40.875 267 12549.23 68.60 55336.78 88888.00 2007-09-24 02:07:41.000 267 12549.17 68.55 55336.75 88888.00 2007-09-24 02:07:41.125 267 12549.20 68.53 55336.78 88888.00 2007-09-24 02:07:41.250 267 12549.12 68.50 55336.78 88888.00 2007-09-24 02:07:41.375 267 12549.15 68.53 55336.75 88888.00 2007-09-24 02:07:41.500 267 12549.20 68.55 55336.78 88888.00 2007-09-24 02:07:41.625 267 12549.27 68.50 55336.72 88888.00 2007-09-24 02:07:41.750 267 12549.25 68.50 55336.75 88888.00 2007-09-24 02:07:41.875 267 12549.20 68.50 55336.80 88888.00 2007-09-24 02:07:42.000 267 12549.25 68.55 55336.78 88888.00 2007-09-24 02:07:42.125 267 12549.30 68.53 55336.78 88888.00 2007-09-24 02:07:42.250 267 12549.25 68.47 55336.78 88888.00 2007-09-24 02:07:42.375 267 12549.27 68.47 55336.75 88888.00 2007-09-24 02:07:42.500 267 12549.27 68.47 55336.80 88888.00 2007-09-24 02:07:42.625 267 12549.25 68.50 55336.80 88888.00 2007-09-24 02:07:42.750 267 12549.20 68.50 55336.78 88888.00 2007-09-24 02:07:42.875 267 12549.15 68.45 55336.72 88888.00 2007-09-24 02:07:43.000 267 12549.15 68.45 55336.72 88888.00 2007-09-24 02:07:43.125 267 12549.15 68.47 55336.75 88888.00 2007-09-24 02:07:43.250 267 12549.15 68.45 55336.75 88888.00 2007-09-24 02:07:43.375 267 12549.23 68.45 55336.75 88888.00 2007-09-24 02:07:43.500 267 12549.27 68.45 55336.78 88888.00 2007-09-24 02:07:43.625 267 12549.25 68.42 55336.80 88888.00 2007-09-24 02:07:43.750 267 12549.15 68.40 55336.78 88888.00 2007-09-24 02:07:43.875 267 12549.08 68.38 55336.75 88888.00 2007-09-24 02:07:44.000 267 12549.12 68.38 55336.72 88888.00 2007-09-24 02:07:44.125 267 12549.23 68.45 55336.75 88888.00 2007-09-24 02:07:44.250 267 12549.27 68.45 55336.75 88888.00 2007-09-24 02:07:44.375 267 12549.25 68.42 55336.75 88888.00 2007-09-24 02:07:44.500 267 12549.15 68.42 55336.80 88888.00 2007-09-24 02:07:44.625 267 12549.05 68.40 55336.82 88888.00 2007-09-24 02:07:44.750 267 12549.08 68.40 55336.80 88888.00 2007-09-24 02:07:44.875 267 12549.08 68.38 55336.78 88888.00 2007-09-24 02:07:45.000 267 12549.08 68.35 55336.75 88888.00 2007-09-24 02:07:45.125 267 12549.05 68.30 55336.80 88888.00 2007-09-24 02:07:45.250 267 12549.05 68.35 55336.80 88888.00 2007-09-24 02:07:45.375 267 12549.08 68.33 55336.82 88888.00 2007-09-24 02:07:45.500 267 12549.10 68.38 55336.82 88888.00 2007-09-24 02:07:45.625 267 12549.15 68.40 55336.85 88888.00 2007-09-24 02:07:45.750 267 12549.10 68.35 55336.85 88888.00 2007-09-24 02:07:45.875 267 12549.02 68.33 55336.82 88888.00 2007-09-24 02:07:46.000 267 12549.08 68.33 55336.82 88888.00 2007-09-24 02:07:46.125 267 12549.20 68.28 55336.85 88888.00 2007-09-24 02:07:46.250 267 12549.20 68.22 55336.82 88888.00 2007-09-24 02:07:46.375 267 12549.17 68.25 55336.80 88888.00 2007-09-24 02:07:46.500 267 12549.17 68.25 55336.80 88888.00 2007-09-24 02:07:46.625 267 12549.15 68.28 55336.78 88888.00 2007-09-24 02:07:46.750 267 12549.05 68.28 55336.82 88888.00 2007-09-24 02:07:46.875 267 12548.98 68.22 55336.80 88888.00 2007-09-24 02:07:47.000 267 12549.02 68.20 55336.75 88888.00 2007-09-24 02:07:47.125 267 12549.02 68.22 55336.80 88888.00 2007-09-24 02:07:47.250 267 12548.92 68.17 55336.78 88888.00 2007-09-24 02:07:47.375 267 12548.90 68.15 55336.78 88888.00 2007-09-24 02:07:47.500 267 12548.95 68.17 55336.78 88888.00 2007-09-24 02:07:47.625 267 12549.00 68.17 55336.82 88888.00 2007-09-24 02:07:47.750 267 12548.98 68.15 55336.82 88888.00 2007-09-24 02:07:47.875 267 12548.88 68.12 55336.78 88888.00 2007-09-24 02:07:48.000 267 12548.88 68.20 55336.75 88888.00 2007-09-24 02:07:48.125 267 12548.95 68.22 55336.80 88888.00 2007-09-24 02:07:48.250 267 12548.98 68.15 55336.82 88888.00 2007-09-24 02:07:48.375 267 12549.00 68.12 55336.80 88888.00 2007-09-24 02:07:48.500 267 12548.95 68.10 55336.80 88888.00 2007-09-24 02:07:48.625 267 12548.98 68.12 55336.82 88888.00 2007-09-24 02:07:48.750 267 12548.98 68.15 55336.88 88888.00 2007-09-24 02:07:48.875 267 12548.95 68.15 55336.88 88888.00 2007-09-24 02:07:49.000 267 12548.85 68.05 55336.82 88888.00 2007-09-24 02:07:49.125 267 12548.80 68.08 55336.85 88888.00 2007-09-24 02:07:49.250 267 12548.80 68.08 55336.85 88888.00 2007-09-24 02:07:49.375 267 12548.83 68.08 55336.82 88888.00 2007-09-24 02:07:49.500 267 12548.85 68.08 55336.82 88888.00 2007-09-24 02:07:49.625 267 12548.85 68.08 55336.82 88888.00 2007-09-24 02:07:49.750 267 12548.88 68.05 55336.85 88888.00 2007-09-24 02:07:49.875 267 12548.88 68.03 55336.85 88888.00 2007-09-24 02:07:50.000 267 12548.88 68.05 55336.85 88888.00 2007-09-24 02:07:50.125 267 12548.83 68.03 55336.85 88888.00 2007-09-24 02:07:50.250 267 12548.88 68.08 55336.88 88888.00 2007-09-24 02:07:50.375 267 12548.85 68.08 55336.90 88888.00 2007-09-24 02:07:50.500 267 12548.77 68.00 55336.85 88888.00 2007-09-24 02:07:50.625 267 12548.75 67.97 55336.88 88888.00 2007-09-24 02:07:50.750 267 12548.75 68.03 55336.90 88888.00 2007-09-24 02:07:50.875 267 12548.75 68.00 55336.88 88888.00 2007-09-24 02:07:51.000 267 12548.73 67.97 55336.85 88888.00 2007-09-24 02:07:51.125 267 12548.75 68.03 55336.93 88888.00 2007-09-24 02:07:51.250 267 12548.75 68.05 55336.93 88888.00 2007-09-24 02:07:51.375 267 12548.80 68.08 55336.93 88888.00 2007-09-24 02:07:51.500 267 12548.80 68.05 55336.90 88888.00 2007-09-24 02:07:51.625 267 12548.80 68.00 55336.90 88888.00 2007-09-24 02:07:51.750 267 12548.75 67.95 55336.88 88888.00 2007-09-24 02:07:51.875 267 12548.67 67.92 55336.90 88888.00 2007-09-24 02:07:52.000 267 12548.67 67.92 55336.90 88888.00 2007-09-24 02:07:52.125 267 12548.70 67.90 55336.90 88888.00 2007-09-24 02:07:52.250 267 12548.73 67.92 55336.93 88888.00 2007-09-24 02:07:52.375 267 12548.70 67.90 55336.93 88888.00 2007-09-24 02:07:52.500 267 12548.67 67.88 55336.90 88888.00 2007-09-24 02:07:52.625 267 12548.67 67.88 55336.90 88888.00 2007-09-24 02:07:52.750 267 12548.62 67.90 55336.88 88888.00 2007-09-24 02:07:52.875 267 12548.65 67.90 55336.90 88888.00 2007-09-24 02:07:53.000 267 12548.60 67.83 55336.88 88888.00 2007-09-24 02:07:53.125 267 12548.58 67.83 55336.93 88888.00 2007-09-24 02:07:53.250 267 12548.55 67.88 55336.95 88888.00 2007-09-24 02:07:53.375 267 12548.55 67.85 55336.93 88888.00 2007-09-24 02:07:53.500 267 12548.45 67.83 55336.90 88888.00 2007-09-24 02:07:53.625 267 12548.48 67.85 55336.93 88888.00 2007-09-24 02:07:53.750 267 12548.50 67.80 55336.93 88888.00 2007-09-24 02:07:53.875 267 12548.50 67.78 55336.93 88888.00 2007-09-24 02:07:54.000 267 12548.50 67.83 55336.93 88888.00 2007-09-24 02:07:54.125 267 12548.38 67.83 55336.93 88888.00 2007-09-24 02:07:54.250 267 12548.30 67.80 55336.93 88888.00 2007-09-24 02:07:54.375 267 12548.42 67.83 55336.95 88888.00 2007-09-24 02:07:54.500 267 12548.42 67.75 55336.90 88888.00 2007-09-24 02:07:54.625 267 12548.38 67.72 55336.90 88888.00 2007-09-24 02:07:54.750 267 12548.45 67.78 55336.93 88888.00 2007-09-24 02:07:54.875 267 12548.45 67.75 55336.93 88888.00 2007-09-24 02:07:55.000 267 12548.45 67.72 55336.90 88888.00 2007-09-24 02:07:55.125 267 12548.45 67.78 55336.95 88888.00 2007-09-24 02:07:55.250 267 12548.40 67.70 55336.95 88888.00 2007-09-24 02:07:55.375 267 12548.45 67.72 55336.95 88888.00 2007-09-24 02:07:55.500 267 12548.40 67.67 55336.95 88888.00 2007-09-24 02:07:55.625 267 12548.35 67.67 55336.95 88888.00 2007-09-24 02:07:55.750 267 12548.33 67.62 55336.97 88888.00 2007-09-24 02:07:55.875 267 12548.38 67.65 55336.95 88888.00 2007-09-24 02:07:56.000 267 12548.38 67.65 55336.93 88888.00 2007-09-24 02:07:56.125 267 12548.38 67.65 55336.95 88888.00 2007-09-24 02:07:56.250 267 12548.38 67.58 55336.97 88888.00 2007-09-24 02:07:56.375 267 12548.38 67.55 55336.95 88888.00 2007-09-24 02:07:56.500 267 12548.35 67.60 55336.93 88888.00 2007-09-24 02:07:56.625 267 12548.38 67.60 55336.93 88888.00 2007-09-24 02:07:56.750 267 12548.38 67.58 55336.95 88888.00 2007-09-24 02:07:56.875 267 12548.38 67.58 55336.95 88888.00 2007-09-24 02:07:57.000 267 12548.38 67.55 55336.90 88888.00 2007-09-24 02:07:57.125 267 12548.38 67.58 55336.95 88888.00 2007-09-24 02:07:57.250 267 12548.27 67.55 55336.97 88888.00 2007-09-24 02:07:57.375 267 12548.27 67.55 55336.95 88888.00 2007-09-24 02:07:57.500 267 12548.33 67.58 55336.97 88888.00 2007-09-24 02:07:57.625 267 12548.25 67.55 55336.97 88888.00 2007-09-24 02:07:57.750 267 12548.20 67.55 55336.93 88888.00 2007-09-24 02:07:57.875 267 12548.20 67.55 55336.97 88888.00 2007-09-24 02:07:58.000 267 12548.17 67.50 55337.00 88888.00 2007-09-24 02:07:58.125 267 12548.20 67.50 55337.00 88888.00 2007-09-24 02:07:58.250 267 12548.27 67.50 55337.00 88888.00 2007-09-24 02:07:58.375 267 12548.35 67.53 55336.97 88888.00 2007-09-24 02:07:58.500 267 12548.33 67.50 55336.97 88888.00 2007-09-24 02:07:58.625 267 12548.27 67.50 55337.00 88888.00 2007-09-24 02:07:58.750 267 12548.23 67.50 55337.00 88888.00 2007-09-24 02:07:58.875 267 12548.25 67.50 55337.00 88888.00 2007-09-24 02:07:59.000 267 12548.20 67.45 55336.97 88888.00 2007-09-24 02:07:59.125 267 12548.08 67.40 55336.97 88888.00 2007-09-24 02:07:59.250 267 12548.05 67.42 55337.00 88888.00 2007-09-24 02:07:59.375 267 12548.17 67.42 55337.00 88888.00 2007-09-24 02:07:59.500 267 12548.17 67.38 55336.95 88888.00 2007-09-24 02:07:59.625 267 12548.10 67.38 55337.00 88888.00 2007-09-24 02:07:59.750 267 12548.12 67.45 55337.05 88888.00 2007-09-24 02:07:59.875 267 12548.15 67.45 55337.03 88888.00 2007-09-24 02:08:00.000 267 12548.15 67.38 55337.00 88888.00 2007-09-24 02:08:00.125 267 12548.12 67.33 55337.03 88888.00 2007-09-24 02:08:00.250 267 12548.10 67.30 55337.03 88888.00 2007-09-24 02:08:00.375 267 12548.12 67.35 55337.03 88888.00 2007-09-24 02:08:00.500 267 12548.15 67.38 55337.03 88888.00 2007-09-24 02:08:00.625 267 12548.12 67.33 55336.97 88888.00 2007-09-24 02:08:00.750 267 12548.05 67.28 55337.03 88888.00 2007-09-24 02:08:00.875 267 12548.15 67.28 55337.05 88888.00 2007-09-24 02:08:01.000 267 12548.23 67.33 55337.00 88888.00 2007-09-24 02:08:01.125 267 12548.20 67.33 55337.00 88888.00 2007-09-24 02:08:01.250 267 12548.10 67.28 55337.03 88888.00 2007-09-24 02:08:01.375 267 12548.08 67.25 55337.00 88888.00 2007-09-24 02:08:01.500 267 12548.10 67.25 55337.03 88888.00 2007-09-24 02:08:01.625 267 12548.20 67.25 55337.07 88888.00 2007-09-24 02:08:01.750 267 12548.25 67.25 55337.05 88888.00 2007-09-24 02:08:01.875 267 12548.12 67.25 55337.03 88888.00 2007-09-24 02:08:02.000 267 12548.05 67.22 55337.00 88888.00 2007-09-24 02:08:02.125 267 12547.98 67.17 55337.03 88888.00 2007-09-24 02:08:02.250 267 12548.00 67.17 55337.05 88888.00 2007-09-24 02:08:02.375 267 12548.05 67.12 55337.00 88888.00 2007-09-24 02:08:02.500 267 12548.00 67.12 55337.00 88888.00 2007-09-24 02:08:02.625 267 12548.00 67.12 55336.97 88888.00 2007-09-24 02:08:02.750 267 12548.02 67.17 55337.00 88888.00 2007-09-24 02:08:02.875 267 12548.08 67.20 55337.00 88888.00 2007-09-24 02:08:03.000 267 12548.10 67.17 55337.03 88888.00 2007-09-24 02:08:03.125 267 12548.08 67.17 55337.03 88888.00 2007-09-24 02:08:03.250 267 12548.02 67.20 55337.05 88888.00 2007-09-24 02:08:03.375 267 12548.10 67.20 55337.05 88888.00 2007-09-24 02:08:03.500 267 12548.10 67.10 55337.03 88888.00 2007-09-24 02:08:03.625 267 12548.10 67.10 55337.00 88888.00 2007-09-24 02:08:03.750 267 12548.08 67.08 55337.03 88888.00 2007-09-24 02:08:03.875 267 12548.10 67.10 55337.05 88888.00 2007-09-24 02:08:04.000 267 12548.15 67.12 55337.03 88888.00 2007-09-24 02:08:04.125 267 12548.10 67.03 55337.00 88888.00 2007-09-24 02:08:04.250 267 12548.08 66.97 55337.03 88888.00 2007-09-24 02:08:04.375 267 12548.08 67.08 55337.03 88888.00 2007-09-24 02:08:04.500 267 12548.12 67.08 55337.03 88888.00 2007-09-24 02:08:04.625 267 12548.10 66.97 55336.97 88888.00 2007-09-24 02:08:04.750 267 12548.08 66.95 55336.97 88888.00 2007-09-24 02:08:04.875 267 12548.12 66.97 55337.03 88888.00 2007-09-24 02:08:05.000 267 12548.08 66.95 55337.00 88888.00 2007-09-24 02:08:05.125 267 12548.02 66.92 55337.00 88888.00 2007-09-24 02:08:05.250 267 12548.05 66.97 55337.07 88888.00 2007-09-24 02:08:05.375 267 12548.10 66.95 55337.10 88888.00 2007-09-24 02:08:05.500 267 12548.10 66.90 55337.07 88888.00 2007-09-24 02:08:05.625 267 12548.15 66.95 55337.03 88888.00 2007-09-24 02:08:05.750 267 12548.27 67.00 55337.07 88888.00 2007-09-24 02:08:05.875 267 12548.35 67.00 55337.12 88888.00 2007-09-24 02:08:06.000 267 12548.30 67.00 55337.10 88888.00 2007-09-24 02:08:06.125 267 12548.20 66.92 55337.07 88888.00 2007-09-24 02:08:06.250 267 12548.17 66.92 55337.10 88888.00 2007-09-24 02:08:06.375 267 12548.20 66.95 55337.12 88888.00 2007-09-24 02:08:06.500 267 12548.25 66.92 55337.07 88888.00 2007-09-24 02:08:06.625 267 12548.23 66.90 55337.07 88888.00 2007-09-24 02:08:06.750 267 12548.15 66.90 55337.07 88888.00 2007-09-24 02:08:06.875 267 12548.10 66.85 55337.05 88888.00 2007-09-24 02:08:07.000 267 12548.15 66.80 55337.00 88888.00 2007-09-24 02:08:07.125 267 12548.20 66.78 55337.03 88888.00 2007-09-24 02:08:07.250 267 12548.20 66.90 55337.10 88888.00 2007-09-24 02:08:07.375 267 12548.23 66.92 55337.07 88888.00 2007-09-24 02:08:07.500 267 12548.25 66.88 55337.07 88888.00 2007-09-24 02:08:07.625 267 12548.35 66.88 55337.10 88888.00 2007-09-24 02:08:07.750 267 12548.33 66.85 55337.12 88888.00 2007-09-24 02:08:07.875 267 12548.25 66.88 55337.07 88888.00 2007-09-24 02:08:08.000 267 12548.20 66.80 55337.07 88888.00 2007-09-24 02:08:08.125 267 12548.23 66.78 55337.10 88888.00 2007-09-24 02:08:08.250 267 12548.12 66.80 55337.12 88888.00 2007-09-24 02:08:08.375 267 12548.08 66.80 55337.07 88888.00 2007-09-24 02:08:08.500 267 12548.10 66.78 55337.07 88888.00 2007-09-24 02:08:08.625 267 12548.10 66.80 55337.10 88888.00 2007-09-24 02:08:08.750 267 12548.00 66.78 55337.07 88888.00 2007-09-24 02:08:08.875 267 12548.02 66.72 55337.00 88888.00 2007-09-24 02:08:09.000 267 12548.08 66.75 55337.03 88888.00 2007-09-24 02:08:09.125 267 12548.10 66.83 55337.07 88888.00 2007-09-24 02:08:09.250 267 12548.10 66.95 55337.15 88888.00 2007-09-24 02:08:09.375 267 12548.08 66.92 55337.12 88888.00 2007-09-24 02:08:09.500 267 12548.05 66.85 55337.10 88888.00 2007-09-24 02:08:09.625 267 12548.05 66.78 55337.07 88888.00 2007-09-24 02:08:09.750 267 12548.08 66.72 55337.07 88888.00 2007-09-24 02:08:09.875 267 12548.02 66.67 55337.05 88888.00 2007-09-24 02:08:10.000 267 12548.08 66.75 55337.07 88888.00 2007-09-24 02:08:10.125 267 12548.12 66.75 55337.07 88888.00 2007-09-24 02:08:10.250 267 12548.12 66.65 55337.05 88888.00 2007-09-24 02:08:10.375 267 12548.17 66.67 55337.05 88888.00 2007-09-24 02:08:10.500 267 12548.20 66.75 55337.07 88888.00 2007-09-24 02:08:10.625 267 12548.23 66.72 55337.10 88888.00 2007-09-24 02:08:10.750 267 12548.20 66.67 55337.10 88888.00 2007-09-24 02:08:10.875 267 12548.12 66.70 55337.10 88888.00 2007-09-24 02:08:11.000 267 12548.08 66.62 55337.05 88888.00 2007-09-24 02:08:11.125 267 12548.15 66.65 55337.10 88888.00 2007-09-24 02:08:11.250 267 12548.10 66.70 55337.15 88888.00 2007-09-24 02:08:11.375 267 12548.08 66.70 55337.10 88888.00 2007-09-24 02:08:11.500 267 12548.05 66.67 55337.10 88888.00 2007-09-24 02:08:11.625 267 12547.95 66.62 55337.05 88888.00 2007-09-24 02:08:11.750 267 12547.90 66.62 55337.00 88888.00 2007-09-24 02:08:11.875 267 12547.95 66.67 55337.07 88888.00 2007-09-24 02:08:12.000 267 12548.00 66.72 55337.10 88888.00 2007-09-24 02:08:12.125 267 12548.05 66.72 55337.10 88888.00 2007-09-24 02:08:12.250 267 12548.05 66.67 55337.15 88888.00 2007-09-24 02:08:12.375 267 12548.08 66.72 55337.15 88888.00 2007-09-24 02:08:12.500 267 12548.10 66.72 55337.15 88888.00 2007-09-24 02:08:12.625 267 12548.12 66.72 55337.15 88888.00 2007-09-24 02:08:12.750 267 12548.12 66.70 55337.15 88888.00 2007-09-24 02:08:12.875 267 12548.10 66.65 55337.18 88888.00 2007-09-24 02:08:13.000 267 12548.10 66.62 55337.12 88888.00 2007-09-24 02:08:13.125 267 12548.10 66.62 55337.12 88888.00 2007-09-24 02:08:13.250 267 12548.12 66.67 55337.15 88888.00 2007-09-24 02:08:13.375 267 12548.10 66.65 55337.10 88888.00 2007-09-24 02:08:13.500 267 12548.08 66.60 55337.10 88888.00 2007-09-24 02:08:13.625 267 12548.05 66.58 55337.10 88888.00 2007-09-24 02:08:13.750 267 12548.00 66.55 55337.10 88888.00 2007-09-24 02:08:13.875 267 12548.00 66.62 55337.10 88888.00 2007-09-24 02:08:14.000 267 12548.02 66.65 55337.10 88888.00 2007-09-24 02:08:14.125 267 12548.08 66.67 55337.10 88888.00 2007-09-24 02:08:14.250 267 12548.05 66.60 55337.10 88888.00 2007-09-24 02:08:14.375 267 12548.08 66.62 55337.05 88888.00 2007-09-24 02:08:14.500 267 12548.05 66.55 55337.07 88888.00 2007-09-24 02:08:14.625 267 12548.02 66.60 55337.05 88888.00 2007-09-24 02:08:14.750 267 12548.00 66.55 55337.03 88888.00 2007-09-24 02:08:14.875 267 12548.10 66.55 55337.05 88888.00 2007-09-24 02:08:15.000 267 12548.12 66.60 55337.05 88888.00 2007-09-24 02:08:15.125 267 12548.12 66.65 55337.07 88888.00 2007-09-24 02:08:15.250 267 12548.10 66.65 55337.10 88888.00 2007-09-24 02:08:15.375 267 12548.10 66.58 55337.10 88888.00 2007-09-24 02:08:15.500 267 12548.12 66.55 55337.12 88888.00 2007-09-24 02:08:15.625 267 12548.12 66.55 55337.10 88888.00 2007-09-24 02:08:15.750 267 12548.12 66.58 55337.10 88888.00 2007-09-24 02:08:15.875 267 12548.12 66.60 55337.10 88888.00 2007-09-24 02:08:16.000 267 12548.12 66.58 55337.07 88888.00 2007-09-24 02:08:16.125 267 12548.08 66.55 55337.12 88888.00 2007-09-24 02:08:16.250 267 12548.08 66.53 55337.12 88888.00 2007-09-24 02:08:16.375 267 12548.10 66.50 55337.10 88888.00 2007-09-24 02:08:16.500 267 12548.10 66.60 55337.12 88888.00 2007-09-24 02:08:16.625 267 12548.05 66.62 55337.15 88888.00 2007-09-24 02:08:16.750 267 12548.05 66.62 55337.15 88888.00 2007-09-24 02:08:16.875 267 12548.12 66.62 55337.15 88888.00 2007-09-24 02:08:17.000 267 12548.10 66.55 55337.10 88888.00 2007-09-24 02:08:17.125 267 12548.10 66.53 55337.15 88888.00 2007-09-24 02:08:17.250 267 12548.17 66.65 55337.15 88888.00 2007-09-24 02:08:17.375 267 12548.15 66.62 55337.10 88888.00 2007-09-24 02:08:17.500 267 12548.08 66.58 55337.10 88888.00 2007-09-24 02:08:17.625 267 12548.08 66.58 55337.12 88888.00 2007-09-24 02:08:17.750 267 12548.02 66.58 55337.10 88888.00 2007-09-24 02:08:17.875 267 12548.02 66.55 55337.12 88888.00 2007-09-24 02:08:18.000 267 12548.08 66.62 55337.12 88888.00 2007-09-24 02:08:18.125 267 12548.05 66.60 55337.12 88888.00 2007-09-24 02:08:18.250 267 12547.98 66.55 55337.12 88888.00 2007-09-24 02:08:18.375 267 12548.02 66.62 55337.12 88888.00 2007-09-24 02:08:18.500 267 12548.02 66.62 55337.15 88888.00 2007-09-24 02:08:18.625 267 12548.00 66.55 55337.12 88888.00 2007-09-24 02:08:18.750 267 12548.02 66.55 55337.12 88888.00 2007-09-24 02:08:18.875 267 12548.05 66.58 55337.15 88888.00 2007-09-24 02:08:19.000 267 12548.02 66.55 55337.12 88888.00 2007-09-24 02:08:19.125 267 12547.98 66.55 55337.15 88888.00 2007-09-24 02:08:19.250 267 12547.90 66.53 55337.15 88888.00 2007-09-24 02:08:19.375 267 12547.98 66.55 55337.15 88888.00 2007-09-24 02:08:19.500 267 12548.05 66.58 55337.18 88888.00 2007-09-24 02:08:19.625 267 12548.02 66.60 55337.15 88888.00 2007-09-24 02:08:19.750 267 12548.02 66.58 55337.15 88888.00 2007-09-24 02:08:19.875 267 12547.98 66.60 55337.15 88888.00 2007-09-24 02:08:20.000 267 12547.98 66.58 55337.18 88888.00 2007-09-24 02:08:20.125 267 12547.92 66.55 55337.18 88888.00 2007-09-24 02:08:20.250 267 12547.88 66.58 55337.18 88888.00 2007-09-24 02:08:20.375 267 12547.98 66.53 55337.15 88888.00 2007-09-24 02:08:20.500 267 12548.00 66.55 55337.20 88888.00 2007-09-24 02:08:20.625 267 12547.95 66.53 55337.18 88888.00 2007-09-24 02:08:20.750 267 12547.95 66.53 55337.18 88888.00 2007-09-24 02:08:20.875 267 12547.98 66.55 55337.18 88888.00 2007-09-24 02:08:21.000 267 12548.05 66.58 55337.18 88888.00 2007-09-24 02:08:21.125 267 12548.05 66.58 55337.20 88888.00 2007-09-24 02:08:21.250 267 12547.95 66.55 55337.18 88888.00 2007-09-24 02:08:21.375 267 12547.92 66.58 55337.15 88888.00 2007-09-24 02:08:21.500 267 12547.98 66.58 55337.20 88888.00 2007-09-24 02:08:21.625 267 12547.95 66.55 55337.18 88888.00 2007-09-24 02:08:21.750 267 12547.83 66.53 55337.18 88888.00 2007-09-24 02:08:21.875 267 12547.83 66.58 55337.18 88888.00 2007-09-24 02:08:22.000 267 12547.90 66.62 55337.20 88888.00 2007-09-24 02:08:22.125 267 12547.92 66.65 55337.20 88888.00 2007-09-24 02:08:22.250 267 12547.85 66.58 55337.20 88888.00 2007-09-24 02:08:22.375 267 12547.83 66.58 55337.20 88888.00 2007-09-24 02:08:22.500 267 12547.83 66.55 55337.15 88888.00 2007-09-24 02:08:22.625 267 12547.83 66.55 55337.18 88888.00 2007-09-24 02:08:22.750 267 12547.85 66.53 55337.15 88888.00 2007-09-24 02:08:22.875 267 12547.85 66.53 55337.18 88888.00 2007-09-24 02:08:23.000 267 12547.83 66.55 55337.12 88888.00 2007-09-24 02:08:23.125 267 12547.75 66.55 55337.15 88888.00 2007-09-24 02:08:23.250 267 12547.77 66.55 55337.15 88888.00 2007-09-24 02:08:23.375 267 12547.77 66.53 55337.15 88888.00 2007-09-24 02:08:23.500 267 12547.75 66.58 55337.15 88888.00 2007-09-24 02:08:23.625 267 12547.77 66.58 55337.12 88888.00 2007-09-24 02:08:23.750 267 12547.73 66.50 55337.07 88888.00 2007-09-24 02:08:23.875 267 12547.67 66.45 55337.07 88888.00 2007-09-24 02:08:24.000 267 12547.73 66.47 55337.07 88888.00 2007-09-24 02:08:24.125 267 12547.83 66.53 55337.12 88888.00 2007-09-24 02:08:24.250 267 12547.77 66.55 55337.18 88888.00 2007-09-24 02:08:24.375 267 12547.80 66.60 55337.22 88888.00 2007-09-24 02:08:24.500 267 12547.77 66.53 55337.12 88888.00 2007-09-24 02:08:24.625 267 12547.75 66.47 55337.10 88888.00 2007-09-24 02:08:24.750 267 12547.70 66.50 55337.12 88888.00 2007-09-24 02:08:24.875 267 12547.75 66.58 55337.18 88888.00 2007-09-24 02:08:25.000 267 12547.83 66.55 55337.15 88888.00 2007-09-24 02:08:25.125 267 12547.83 66.53 55337.15 88888.00 2007-09-24 02:08:25.250 267 12547.75 66.50 55337.15 88888.00 2007-09-24 02:08:25.375 267 12547.77 66.47 55337.15 88888.00 2007-09-24 02:08:25.500 267 12547.77 66.47 55337.15 88888.00 2007-09-24 02:08:25.625 267 12547.70 66.47 55337.18 88888.00 2007-09-24 02:08:25.750 267 12547.67 66.50 55337.18 88888.00 2007-09-24 02:08:25.875 267 12547.70 66.53 55337.12 88888.00 2007-09-24 02:08:26.000 267 12547.73 66.50 55337.10 88888.00 2007-09-24 02:08:26.125 267 12547.70 66.45 55337.12 88888.00 2007-09-24 02:08:26.250 267 12547.70 66.50 55337.12 88888.00 2007-09-24 02:08:26.375 267 12547.67 66.50 55337.10 88888.00 2007-09-24 02:08:26.500 267 12547.62 66.50 55337.12 88888.00 2007-09-24 02:08:26.625 267 12547.65 66.45 55337.10 88888.00 2007-09-24 02:08:26.750 267 12547.62 66.45 55337.10 88888.00 2007-09-24 02:08:26.875 267 12547.58 66.47 55337.12 88888.00 2007-09-24 02:08:27.000 267 12547.62 66.47 55337.10 88888.00 2007-09-24 02:08:27.125 267 12547.58 66.42 55337.07 88888.00 2007-09-24 02:08:27.250 267 12547.50 66.42 55337.12 88888.00 2007-09-24 02:08:27.375 267 12547.52 66.42 55337.10 88888.00 2007-09-24 02:08:27.500 267 12547.52 66.50 55337.12 88888.00 2007-09-24 02:08:27.625 267 12547.60 66.47 55337.12 88888.00 2007-09-24 02:08:27.750 267 12547.62 66.47 55337.12 88888.00 2007-09-24 02:08:27.875 267 12547.60 66.50 55337.12 88888.00 2007-09-24 02:08:28.000 267 12547.55 66.50 55337.10 88888.00 2007-09-24 02:08:28.125 267 12547.58 66.47 55337.10 88888.00 2007-09-24 02:08:28.250 267 12547.50 66.45 55337.10 88888.00 2007-09-24 02:08:28.375 267 12547.48 66.45 55337.12 88888.00 2007-09-24 02:08:28.500 267 12547.42 66.42 55337.15 88888.00 2007-09-24 02:08:28.625 267 12547.33 66.42 55337.12 88888.00 2007-09-24 02:08:28.750 267 12547.33 66.38 55337.12 88888.00 2007-09-24 02:08:28.875 267 12547.38 66.42 55337.12 88888.00 2007-09-24 02:08:29.000 267 12547.35 66.40 55337.07 88888.00 2007-09-24 02:08:29.125 267 12547.40 66.38 55337.10 88888.00 2007-09-24 02:08:29.250 267 12547.35 66.35 55337.15 88888.00 2007-09-24 02:08:29.375 267 12547.38 66.35 55337.15 88888.00 2007-09-24 02:08:29.500 267 12547.35 66.35 55337.12 88888.00 2007-09-24 02:08:29.625 267 12547.40 66.35 55337.12 88888.00 2007-09-24 02:08:29.750 267 12547.40 66.35 55337.12 88888.00 2007-09-24 02:08:29.875 267 12547.38 66.38 55337.12 88888.00 2007-09-24 02:08:30.000 267 12547.35 66.33 55337.10 88888.00 2007-09-24 02:08:30.125 267 12547.33 66.30 55337.07 88888.00 2007-09-24 02:08:30.250 267 12547.27 66.28 55337.12 88888.00 2007-09-24 02:08:30.375 267 12547.38 66.35 55337.15 88888.00 2007-09-24 02:08:30.500 267 12547.38 66.35 55337.12 88888.00 2007-09-24 02:08:30.625 267 12547.30 66.28 55337.10 88888.00 2007-09-24 02:08:30.750 267 12547.23 66.28 55337.07 88888.00 2007-09-24 02:08:30.875 267 12547.20 66.28 55337.12 88888.00 2007-09-24 02:08:31.000 267 12547.25 66.25 55337.12 88888.00 2007-09-24 02:08:31.125 267 12547.27 66.28 55337.15 88888.00 2007-09-24 02:08:31.250 267 12547.25 66.28 55337.15 88888.00 2007-09-24 02:08:31.375 267 12547.25 66.30 55337.15 88888.00 2007-09-24 02:08:31.500 267 12547.27 66.33 55337.15 88888.00 2007-09-24 02:08:31.625 267 12547.30 66.33 55337.15 88888.00 2007-09-24 02:08:31.750 267 12547.30 66.30 55337.15 88888.00 2007-09-24 02:08:31.875 267 12547.27 66.22 55337.12 88888.00 2007-09-24 02:08:32.000 267 12547.23 66.20 55337.05 88888.00 2007-09-24 02:08:32.125 267 12547.23 66.22 55337.12 88888.00 2007-09-24 02:08:32.250 267 12547.20 66.22 55337.15 88888.00 2007-09-24 02:08:32.375 267 12547.17 66.17 55337.12 88888.00 2007-09-24 02:08:32.500 267 12547.20 66.22 55337.12 88888.00 2007-09-24 02:08:32.625 267 12547.20 66.20 55337.10 88888.00 2007-09-24 02:08:32.750 267 12547.17 66.22 55337.10 88888.00 2007-09-24 02:08:32.875 267 12547.17 66.20 55337.12 88888.00 2007-09-24 02:08:33.000 267 12547.15 66.20 55337.12 88888.00 2007-09-24 02:08:33.125 267 12547.15 66.20 55337.07 88888.00 2007-09-24 02:08:33.250 267 12547.17 66.22 55337.07 88888.00 2007-09-24 02:08:33.375 267 12547.15 66.20 55337.07 88888.00 2007-09-24 02:08:33.500 267 12547.12 66.22 55337.10 88888.00 2007-09-24 02:08:33.625 267 12547.15 66.25 55337.15 88888.00 2007-09-24 02:08:33.750 267 12547.15 66.25 55337.12 88888.00 2007-09-24 02:08:33.875 267 12547.05 66.17 55337.07 88888.00 2007-09-24 02:08:34.000 267 12546.95 66.10 55337.07 88888.00 2007-09-24 02:08:34.125 267 12546.95 66.12 55337.10 88888.00 2007-09-24 02:08:34.250 267 12547.00 66.12 55337.15 88888.00 2007-09-24 02:08:34.375 267 12547.10 66.15 55337.15 88888.00 2007-09-24 02:08:34.500 267 12547.15 66.17 55337.12 88888.00 2007-09-24 02:08:34.625 267 12547.08 66.17 55337.10 88888.00 2007-09-24 02:08:34.750 267 12547.05 66.15 55337.12 88888.00 2007-09-24 02:08:34.875 267 12547.00 66.12 55337.12 88888.00 2007-09-24 02:08:35.000 267 12547.00 66.12 55337.15 88888.00 2007-09-24 02:08:35.125 267 12547.00 66.10 55337.15 88888.00 2007-09-24 02:08:35.250 267 12546.95 66.05 55337.10 88888.00 2007-09-24 02:08:35.375 267 12547.02 66.10 55337.10 88888.00 2007-09-24 02:08:35.500 267 12546.98 66.15 55337.12 88888.00 2007-09-24 02:08:35.625 267 12546.95 66.17 55337.10 88888.00 2007-09-24 02:08:35.750 267 12546.98 66.15 55337.10 88888.00 2007-09-24 02:08:35.875 267 12547.00 66.10 55337.12 88888.00 2007-09-24 02:08:36.000 267 12547.02 66.10 55337.12 88888.00 2007-09-24 02:08:36.125 267 12547.02 66.10 55337.12 88888.00 2007-09-24 02:08:36.250 267 12547.00 66.10 55337.15 88888.00 2007-09-24 02:08:36.375 267 12547.10 66.15 55337.12 88888.00 2007-09-24 02:08:36.500 267 12547.02 66.15 55337.10 88888.00 2007-09-24 02:08:36.625 267 12546.90 66.12 55337.12 88888.00 2007-09-24 02:08:36.750 267 12546.90 66.10 55337.15 88888.00 2007-09-24 02:08:36.875 267 12546.92 66.05 55337.12 88888.00 2007-09-24 02:08:37.000 267 12546.98 66.12 55337.12 88888.00 2007-09-24 02:08:37.125 267 12546.92 66.15 55337.15 88888.00 2007-09-24 02:08:37.250 267 12546.95 66.10 55337.07 88888.00 2007-09-24 02:08:37.375 267 12546.98 66.05 55337.07 88888.00 2007-09-24 02:08:37.500 267 12546.95 66.08 55337.10 88888.00 2007-09-24 02:08:37.625 267 12546.95 66.15 55337.12 88888.00 2007-09-24 02:08:37.750 267 12546.98 66.22 55337.18 88888.00 2007-09-24 02:08:37.875 267 12547.00 66.22 55337.15 88888.00 2007-09-24 02:08:38.000 267 12547.05 66.20 55337.15 88888.00 2007-09-24 02:08:38.125 267 12547.08 66.17 55337.18 88888.00 2007-09-24 02:08:38.250 267 12547.00 66.10 55337.12 88888.00 2007-09-24 02:08:38.375 267 12547.05 66.17 55337.12 88888.00 2007-09-24 02:08:38.500 267 12547.02 66.10 55337.15 88888.00 2007-09-24 02:08:38.625 267 12546.92 66.03 55337.10 88888.00 2007-09-24 02:08:38.750 267 12546.92 66.03 55337.07 88888.00 2007-09-24 02:08:38.875 267 12546.95 66.00 55337.07 88888.00 2007-09-24 02:08:39.000 267 12546.95 66.03 55337.03 88888.00 2007-09-24 02:08:39.125 267 12547.05 66.12 55337.05 88888.00 2007-09-24 02:08:39.250 267 12547.02 66.05 55337.07 88888.00 2007-09-24 02:08:39.375 267 12547.02 66.05 55337.10 88888.00 2007-09-24 02:08:39.500 267 12547.00 66.10 55337.07 88888.00 2007-09-24 02:08:39.625 267 12546.95 66.12 55337.07 88888.00 2007-09-24 02:08:39.750 267 12546.92 66.05 55337.07 88888.00 2007-09-24 02:08:39.875 267 12546.95 66.03 55337.10 88888.00 2007-09-24 02:08:40.000 267 12546.98 66.08 55337.07 88888.00 2007-09-24 02:08:40.125 267 12546.95 66.10 55337.07 88888.00 2007-09-24 02:08:40.250 267 12546.92 66.03 55337.10 88888.00 2007-09-24 02:08:40.375 267 12546.98 66.05 55337.07 88888.00 2007-09-24 02:08:40.500 267 12547.00 66.08 55337.10 88888.00 2007-09-24 02:08:40.625 267 12546.95 66.00 55337.07 88888.00 2007-09-24 02:08:40.750 267 12546.88 65.97 55337.05 88888.00 2007-09-24 02:08:40.875 267 12546.95 66.05 55337.05 88888.00 2007-09-24 02:08:41.000 267 12547.02 66.10 55337.07 88888.00 2007-09-24 02:08:41.125 267 12547.02 66.08 55337.12 88888.00 2007-09-24 02:08:41.250 267 12546.90 66.03 55337.07 88888.00 2007-09-24 02:08:41.375 267 12546.85 66.03 55337.05 88888.00 2007-09-24 02:08:41.500 267 12546.92 66.10 55337.07 88888.00 2007-09-24 02:08:41.625 267 12546.92 66.10 55337.07 88888.00 2007-09-24 02:08:41.750 267 12546.88 66.12 55337.10 88888.00 2007-09-24 02:08:41.875 267 12546.88 66.10 55337.12 88888.00 2007-09-24 02:08:42.000 267 12546.92 66.05 55337.10 88888.00 2007-09-24 02:08:42.125 267 12546.92 66.03 55337.03 88888.00 2007-09-24 02:08:42.250 267 12546.95 66.08 55337.07 88888.00 2007-09-24 02:08:42.375 267 12547.00 66.12 55337.07 88888.00 2007-09-24 02:08:42.500 267 12546.95 66.17 55337.10 88888.00 2007-09-24 02:08:42.625 267 12546.95 66.12 55337.05 88888.00 2007-09-24 02:08:42.750 267 12546.98 66.08 55337.03 88888.00 2007-09-24 02:08:42.875 267 12546.95 66.10 55337.03 88888.00 2007-09-24 02:08:43.000 267 12546.92 66.10 55337.03 88888.00 2007-09-24 02:08:43.125 267 12546.95 66.10 55337.05 88888.00 2007-09-24 02:08:43.250 267 12546.95 66.15 55337.10 88888.00 2007-09-24 02:08:43.375 267 12546.98 66.12 55337.07 88888.00 2007-09-24 02:08:43.500 267 12546.92 66.08 55337.03 88888.00 2007-09-24 02:08:43.625 267 12546.95 66.08 55337.00 88888.00 2007-09-24 02:08:43.750 267 12546.95 66.08 55337.07 88888.00 2007-09-24 02:08:43.875 267 12546.92 66.10 55337.07 88888.00 2007-09-24 02:08:44.000 267 12546.92 66.12 55337.05 88888.00 2007-09-24 02:08:44.125 267 12546.95 66.12 55337.05 88888.00 2007-09-24 02:08:44.250 267 12546.95 66.17 55337.07 88888.00 2007-09-24 02:08:44.375 267 12546.95 66.15 55337.07 88888.00 2007-09-24 02:08:44.500 267 12546.92 66.10 55337.05 88888.00 2007-09-24 02:08:44.625 267 12546.95 66.10 55337.10 88888.00 2007-09-24 02:08:44.750 267 12547.02 66.10 55337.05 88888.00 2007-09-24 02:08:44.875 267 12547.10 66.17 55337.05 88888.00 2007-09-24 02:08:45.000 267 12547.02 66.15 55337.00 88888.00 2007-09-24 02:08:45.125 267 12547.02 66.12 55337.03 88888.00 2007-09-24 02:08:45.250 267 12547.00 66.12 55337.00 88888.00 2007-09-24 02:08:45.375 267 12547.05 66.15 55337.03 88888.00 2007-09-24 02:08:45.500 267 12547.08 66.17 55337.05 88888.00 2007-09-24 02:08:45.625 267 12547.10 66.22 55337.05 88888.00 2007-09-24 02:08:45.750 267 12547.12 66.25 55337.05 88888.00 2007-09-24 02:08:45.875 267 12547.12 66.28 55337.03 88888.00 2007-09-24 02:08:46.000 267 12547.05 66.20 55336.97 88888.00 2007-09-24 02:08:46.125 267 12547.00 66.12 55336.97 88888.00 2007-09-24 02:08:46.250 267 12546.98 66.17 55337.03 88888.00 2007-09-24 02:08:46.375 267 12547.02 66.20 55337.03 88888.00 2007-09-24 02:08:46.500 267 12547.00 66.17 55337.00 88888.00 2007-09-24 02:08:46.625 267 12547.02 66.15 55336.97 88888.00 2007-09-24 02:08:46.750 267 12547.00 66.15 55336.95 88888.00 2007-09-24 02:08:46.875 267 12547.00 66.25 55336.97 88888.00 2007-09-24 02:08:47.000 267 12547.00 66.33 55337.00 88888.00 2007-09-24 02:08:47.125 267 12547.08 66.28 55337.03 88888.00 2007-09-24 02:08:47.250 267 12547.10 66.20 55337.00 88888.00 2007-09-24 02:08:47.375 267 12547.12 66.20 55336.97 88888.00 2007-09-24 02:08:47.500 267 12547.02 66.20 55336.97 88888.00 2007-09-24 02:08:47.625 267 12546.95 66.20 55336.97 88888.00 2007-09-24 02:08:47.750 267 12546.98 66.22 55337.00 88888.00 2007-09-24 02:08:47.875 267 12547.08 66.25 55337.00 88888.00 2007-09-24 02:08:48.000 267 12547.15 66.25 55337.00 88888.00 2007-09-24 02:08:48.125 267 12547.15 66.28 55336.97 88888.00 2007-09-24 02:08:48.250 267 12547.10 66.25 55336.97 88888.00 2007-09-24 02:08:48.375 267 12547.15 66.28 55336.97 88888.00 2007-09-24 02:08:48.500 267 12547.12 66.20 55336.95 88888.00 2007-09-24 02:08:48.625 267 12547.20 66.22 55336.97 88888.00 2007-09-24 02:08:48.750 267 12547.23 66.28 55336.97 88888.00 2007-09-24 02:08:48.875 267 12547.17 66.28 55336.93 88888.00 2007-09-24 02:08:49.000 267 12547.10 66.25 55336.95 88888.00 2007-09-24 02:08:49.125 267 12547.08 66.20 55336.95 88888.00 2007-09-24 02:08:49.250 267 12547.10 66.15 55336.95 88888.00 2007-09-24 02:08:49.375 267 12547.17 66.25 55336.97 88888.00 2007-09-24 02:08:49.500 267 12547.23 66.30 55336.95 88888.00 2007-09-24 02:08:49.625 267 12547.27 66.30 55336.97 88888.00 2007-09-24 02:08:49.750 267 12547.27 66.28 55336.95 88888.00 2007-09-24 02:08:49.875 267 12547.33 66.28 55336.93 88888.00 2007-09-24 02:08:50.000 267 12547.25 66.22 55336.90 88888.00 2007-09-24 02:08:50.125 267 12547.17 66.22 55336.93 88888.00 2007-09-24 02:08:50.250 267 12547.15 66.28 55336.95 88888.00 2007-09-24 02:08:50.375 267 12547.17 66.30 55336.95 88888.00 2007-09-24 02:08:50.500 267 12547.20 66.25 55336.93 88888.00 2007-09-24 02:08:50.625 267 12547.23 66.22 55336.90 88888.00 2007-09-24 02:08:50.750 267 12547.23 66.22 55336.90 88888.00 2007-09-24 02:08:50.875 267 12547.27 66.28 55336.93 88888.00 2007-09-24 02:08:51.000 267 12547.30 66.25 55336.88 88888.00 2007-09-24 02:08:51.125 267 12547.23 66.22 55336.85 88888.00 2007-09-24 02:08:51.250 267 12547.23 66.22 55336.90 88888.00 2007-09-24 02:08:51.375 267 12547.30 66.22 55336.88 88888.00 2007-09-24 02:08:51.500 267 12547.30 66.22 55336.90 88888.00 2007-09-24 02:08:51.625 267 12547.33 66.30 55336.93 88888.00 2007-09-24 02:08:51.750 267 12547.35 66.33 55336.93 88888.00 2007-09-24 02:08:51.875 267 12547.35 66.28 55336.93 88888.00 2007-09-24 02:08:52.000 267 12547.35 66.20 55336.90 88888.00 2007-09-24 02:08:52.125 267 12547.33 66.17 55336.88 88888.00 2007-09-24 02:08:52.250 267 12547.35 66.22 55336.95 88888.00 2007-09-24 02:08:52.375 267 12547.48 66.28 55337.00 88888.00 2007-09-24 02:08:52.500 267 12547.42 66.22 55336.97 88888.00 2007-09-24 02:08:52.625 267 12547.30 66.20 55336.97 88888.00 2007-09-24 02:08:52.750 267 12547.30 66.22 55336.97 88888.00 2007-09-24 02:08:52.875 267 12547.33 66.25 55336.95 88888.00 2007-09-24 02:08:53.000 267 12547.30 66.22 55336.90 88888.00 2007-09-24 02:08:53.125 267 12547.27 66.25 55336.93 88888.00 2007-09-24 02:08:53.250 267 12547.27 66.25 55336.95 88888.00 2007-09-24 02:08:53.375 267 12547.27 66.22 55336.95 88888.00 2007-09-24 02:08:53.500 267 12547.27 66.20 55336.93 88888.00 2007-09-24 02:08:53.625 267 12547.23 66.20 55336.93 88888.00 2007-09-24 02:08:53.750 267 12547.20 66.20 55336.90 88888.00 2007-09-24 02:08:53.875 267 12547.17 66.17 55336.85 88888.00 2007-09-24 02:08:54.000 267 12547.25 66.17 55336.88 88888.00 2007-09-24 02:08:54.125 267 12547.30 66.20 55336.93 88888.00 2007-09-24 02:08:54.250 267 12547.25 66.15 55336.93 88888.00 2007-09-24 02:08:54.375 267 12547.25 66.15 55336.90 88888.00 2007-09-24 02:08:54.500 267 12547.38 66.17 55336.88 88888.00 2007-09-24 02:08:54.625 267 12547.42 66.22 55336.85 88888.00 2007-09-24 02:08:54.750 267 12547.45 66.25 55336.90 88888.00 2007-09-24 02:08:54.875 267 12547.42 66.22 55336.93 88888.00 2007-09-24 02:08:55.000 267 12547.33 66.22 55336.88 88888.00 2007-09-24 02:08:55.125 267 12547.25 66.20 55336.88 88888.00 2007-09-24 02:08:55.250 267 12547.30 66.15 55336.88 88888.00 2007-09-24 02:08:55.375 267 12547.33 66.17 55336.85 88888.00 2007-09-24 02:08:55.500 267 12547.33 66.17 55336.82 88888.00 2007-09-24 02:08:55.625 267 12547.40 66.20 55336.88 88888.00 2007-09-24 02:08:55.750 267 12547.45 66.15 55336.85 88888.00 2007-09-24 02:08:55.875 267 12547.42 66.12 55336.85 88888.00 2007-09-24 02:08:56.000 267 12547.42 66.17 55336.90 88888.00 2007-09-24 02:08:56.125 267 12547.35 66.17 55336.88 88888.00 2007-09-24 02:08:56.250 267 12547.38 66.15 55336.88 88888.00 2007-09-24 02:08:56.375 267 12547.48 66.17 55336.93 88888.00 2007-09-24 02:08:56.500 267 12547.48 66.15 55336.90 88888.00 2007-09-24 02:08:56.625 267 12547.48 66.15 55336.88 88888.00 2007-09-24 02:08:56.750 267 12547.40 66.10 55336.85 88888.00 2007-09-24 02:08:56.875 267 12547.40 66.10 55336.82 88888.00 2007-09-24 02:08:57.000 267 12547.45 66.08 55336.85 88888.00 2007-09-24 02:08:57.125 267 12547.48 66.12 55336.90 88888.00 2007-09-24 02:08:57.250 267 12547.48 66.20 55336.95 88888.00 2007-09-24 02:08:57.375 267 12547.50 66.20 55336.90 88888.00 2007-09-24 02:08:57.500 267 12547.42 66.12 55336.90 88888.00 2007-09-24 02:08:57.625 267 12547.45 66.10 55336.90 88888.00 2007-09-24 02:08:57.750 267 12547.50 66.08 55336.88 88888.00 2007-09-24 02:08:57.875 267 12547.55 66.12 55336.88 88888.00 2007-09-24 02:08:58.000 267 12547.58 66.12 55336.90 88888.00 2007-09-24 02:08:58.125 267 12547.58 66.10 55336.95 88888.00 2007-09-24 02:08:58.250 267 12547.52 66.03 55336.90 88888.00 2007-09-24 02:08:58.375 267 12547.58 66.00 55336.88 88888.00 2007-09-24 02:08:58.500 267 12547.55 66.03 55336.88 88888.00 2007-09-24 02:08:58.625 267 12547.55 66.10 55336.93 88888.00 2007-09-24 02:08:58.750 267 12547.60 66.17 55336.95 88888.00 2007-09-24 02:08:58.875 267 12547.60 66.12 55336.93 88888.00 2007-09-24 02:08:59.000 267 12547.58 66.08 55336.88 88888.00 2007-09-24 02:08:59.125 267 12547.55 66.03 55336.90 88888.00 2007-09-24 02:08:59.250 267 12547.55 66.03 55336.95 88888.00 2007-09-24 02:08:59.375 267 12547.48 66.05 55336.93 88888.00 2007-09-24 02:08:59.500 267 12547.38 65.97 55336.88 88888.00 2007-09-24 02:08:59.625 267 12547.38 65.97 55336.90 88888.00 2007-09-24 02:08:59.750 267 12547.48 66.03 55336.93 88888.00 2007-09-24 02:08:59.875 267 12547.48 66.00 55336.97 88888.00 2007-09-24 02:09:00.000 267 12547.50 65.95 55336.95 88888.00 2007-09-24 02:09:00.125 267 12547.55 66.00 55336.95 88888.00 2007-09-24 02:09:00.250 267 12547.55 65.95 55336.95 88888.00 2007-09-24 02:09:00.375 267 12547.52 65.97 55336.93 88888.00 2007-09-24 02:09:00.500 267 12547.52 66.00 55336.97 88888.00 2007-09-24 02:09:00.625 267 12547.60 66.00 55336.95 88888.00 2007-09-24 02:09:00.750 267 12547.60 66.00 55336.90 88888.00 2007-09-24 02:09:00.875 267 12547.60 66.03 55336.95 88888.00 2007-09-24 02:09:01.000 267 12547.60 66.00 55336.95 88888.00 2007-09-24 02:09:01.125 267 12547.55 65.97 55336.93 88888.00 2007-09-24 02:09:01.250 267 12547.40 65.92 55336.93 88888.00 2007-09-24 02:09:01.375 267 12547.42 65.97 55336.93 88888.00 2007-09-24 02:09:01.500 267 12547.50 65.95 55336.93 88888.00 2007-09-24 02:09:01.625 267 12547.55 65.97 55336.95 88888.00 2007-09-24 02:09:01.750 267 12547.52 65.95 55336.95 88888.00 2007-09-24 02:09:01.875 267 12547.48 65.97 55336.97 88888.00 2007-09-24 02:09:02.000 267 12547.48 65.95 55336.97 88888.00 2007-09-24 02:09:02.125 267 12547.50 65.92 55337.00 88888.00 2007-09-24 02:09:02.250 267 12547.55 65.95 55336.97 88888.00 2007-09-24 02:09:02.375 267 12547.50 65.88 55336.95 88888.00 2007-09-24 02:09:02.500 267 12547.45 65.85 55336.97 88888.00 2007-09-24 02:09:02.625 267 12547.42 65.92 55336.97 88888.00 2007-09-24 02:09:02.750 267 12547.40 65.90 55336.95 88888.00 2007-09-24 02:09:02.875 267 12547.45 65.88 55336.93 88888.00 2007-09-24 02:09:03.000 267 12547.48 65.88 55336.93 88888.00 2007-09-24 02:09:03.125 267 12547.42 65.88 55336.95 88888.00 2007-09-24 02:09:03.250 267 12547.48 65.85 55336.97 88888.00 2007-09-24 02:09:03.375 267 12547.50 65.85 55336.95 88888.00 2007-09-24 02:09:03.500 267 12547.48 65.85 55336.95 88888.00 2007-09-24 02:09:03.625 267 12547.48 65.88 55336.97 88888.00 2007-09-24 02:09:03.750 267 12547.42 65.85 55336.97 88888.00 2007-09-24 02:09:03.875 267 12547.40 65.88 55336.95 88888.00 2007-09-24 02:09:04.000 267 12547.45 65.88 55337.00 88888.00 2007-09-24 02:09:04.125 267 12547.48 65.85 55337.05 88888.00 2007-09-24 02:09:04.250 267 12547.42 65.85 55337.07 88888.00 2007-09-24 02:09:04.375 267 12547.38 65.83 55336.95 88888.00 2007-09-24 02:09:04.500 267 12547.35 65.75 55336.97 88888.00 2007-09-24 02:09:04.625 267 12547.45 65.78 55337.00 88888.00 2007-09-24 02:09:04.750 267 12547.52 65.83 55337.03 88888.00 2007-09-24 02:09:04.875 267 12547.48 65.80 55337.03 88888.00 2007-09-24 02:09:05.000 267 12547.38 65.72 55336.97 88888.00 2007-09-24 02:09:05.125 267 12547.35 65.70 55337.00 88888.00 2007-09-24 02:09:05.250 267 12547.35 65.75 55337.03 88888.00 2007-09-24 02:09:05.375 267 12547.45 65.78 55337.03 88888.00 2007-09-24 02:09:05.500 267 12547.40 65.75 55337.03 88888.00 2007-09-24 02:09:05.625 267 12547.27 65.67 55336.97 88888.00 2007-09-24 02:09:05.750 267 12547.27 65.67 55336.95 88888.00 2007-09-24 02:09:05.875 267 12547.38 65.67 55336.97 88888.00 2007-09-24 02:09:06.000 267 12547.42 65.72 55336.97 88888.00 2007-09-24 02:09:06.125 267 12547.38 65.75 55336.97 88888.00 2007-09-24 02:09:06.250 267 12547.33 65.70 55337.03 88888.00 2007-09-24 02:09:06.375 267 12547.33 65.65 55337.03 88888.00 2007-09-24 02:09:06.500 267 12547.35 65.62 55337.03 88888.00 2007-09-24 02:09:06.625 267 12547.35 65.60 55337.03 88888.00 2007-09-24 02:09:06.750 267 12547.30 65.62 55337.05 88888.00 2007-09-24 02:09:06.875 267 12547.23 65.62 55337.05 88888.00 2007-09-24 02:09:07.000 267 12547.23 65.62 55337.05 88888.00 2007-09-24 02:09:07.125 267 12547.20 65.60 55337.05 88888.00 2007-09-24 02:09:07.250 267 12547.12 65.58 55337.05 88888.00 2007-09-24 02:09:07.375 267 12547.20 65.60 55337.10 88888.00 2007-09-24 02:09:07.500 267 12547.20 65.62 55337.05 88888.00 2007-09-24 02:09:07.625 267 12547.27 65.65 55337.05 88888.00 2007-09-24 02:09:07.750 267 12547.38 65.60 55337.05 88888.00 2007-09-24 02:09:07.875 267 12547.38 65.58 55337.03 88888.00 2007-09-24 02:09:08.000 267 12547.30 65.62 55337.07 88888.00 2007-09-24 02:09:08.125 267 12547.20 65.50 55337.10 88888.00 2007-09-24 02:09:08.250 267 12547.15 65.47 55337.07 88888.00 2007-09-24 02:09:08.375 267 12547.20 65.47 55337.07 88888.00 2007-09-24 02:09:08.500 267 12547.23 65.53 55337.10 88888.00 2007-09-24 02:09:08.625 267 12547.23 65.58 55337.12 88888.00 2007-09-24 02:09:08.750 267 12547.20 65.53 55337.07 88888.00 2007-09-24 02:09:08.875 267 12547.23 65.53 55337.05 88888.00 2007-09-24 02:09:09.000 267 12547.27 65.53 55337.07 88888.00 2007-09-24 02:09:09.125 267 12547.23 65.53 55337.07 88888.00 2007-09-24 02:09:09.250 267 12547.20 65.47 55337.10 88888.00 2007-09-24 02:09:09.375 267 12547.30 65.45 55337.10 88888.00 2007-09-24 02:09:09.500 267 12547.30 65.40 55337.10 88888.00 2007-09-24 02:09:09.625 267 12547.20 65.40 55337.05 88888.00 2007-09-24 02:09:09.750 267 12547.17 65.45 55337.10 88888.00 2007-09-24 02:09:09.875 267 12547.23 65.53 55337.12 88888.00 2007-09-24 02:09:10.000 267 12547.25 65.55 55337.07 88888.00 2007-09-24 02:09:10.125 267 12547.20 65.50 55337.10 88888.00 2007-09-24 02:09:10.250 267 12547.15 65.45 55337.15 88888.00 2007-09-24 02:09:10.375 267 12547.20 65.42 55337.18 88888.00 2007-09-24 02:09:10.500 267 12547.23 65.42 55337.18 88888.00 2007-09-24 02:09:10.625 267 12547.17 65.47 55337.15 88888.00 2007-09-24 02:09:10.750 267 12547.15 65.42 55337.12 88888.00 2007-09-24 02:09:10.875 267 12547.12 65.40 55337.10 88888.00 2007-09-24 02:09:11.000 267 12547.20 65.42 55337.12 88888.00 2007-09-24 02:09:11.125 267 12547.25 65.47 55337.18 88888.00 2007-09-24 02:09:11.250 267 12547.23 65.42 55337.15 88888.00 2007-09-24 02:09:11.375 267 12547.27 65.42 55337.15 88888.00 2007-09-24 02:09:11.500 267 12547.27 65.40 55337.12 88888.00 2007-09-24 02:09:11.625 267 12547.33 65.42 55337.12 88888.00 2007-09-24 02:09:11.750 267 12547.33 65.45 55337.15 88888.00 2007-09-24 02:09:11.875 267 12547.35 65.42 55337.12 88888.00 2007-09-24 02:09:12.000 267 12547.33 65.35 55337.15 88888.00 2007-09-24 02:09:12.125 267 12547.27 65.38 55337.15 88888.00 2007-09-24 02:09:12.250 267 12547.33 65.35 55337.15 88888.00 2007-09-24 02:09:12.375 267 12547.40 65.35 55337.15 88888.00 2007-09-24 02:09:12.500 267 12547.35 65.35 55337.15 88888.00 2007-09-24 02:09:12.625 267 12547.30 65.33 55337.15 88888.00 2007-09-24 02:09:12.750 267 12547.30 65.35 55337.20 88888.00 2007-09-24 02:09:12.875 267 12547.35 65.38 55337.20 88888.00 2007-09-24 02:09:13.000 267 12547.33 65.38 55337.15 88888.00 2007-09-24 02:09:13.125 267 12547.35 65.38 55337.15 88888.00 2007-09-24 02:09:13.250 267 12547.27 65.33 55337.15 88888.00 2007-09-24 02:09:13.375 267 12547.27 65.33 55337.15 88888.00 2007-09-24 02:09:13.500 267 12547.25 65.33 55337.15 88888.00 2007-09-24 02:09:13.625 267 12547.25 65.38 55337.18 88888.00 2007-09-24 02:09:13.750 267 12547.27 65.38 55337.18 88888.00 2007-09-24 02:09:13.875 267 12547.33 65.38 55337.20 88888.00 2007-09-24 02:09:14.000 267 12547.35 65.33 55337.18 88888.00 2007-09-24 02:09:14.125 267 12547.33 65.30 55337.18 88888.00 2007-09-24 02:09:14.250 267 12547.30 65.28 55337.15 88888.00 2007-09-24 02:09:14.375 267 12547.33 65.25 55337.18 88888.00 2007-09-24 02:09:14.500 267 12547.30 65.28 55337.20 88888.00 2007-09-24 02:09:14.625 267 12547.33 65.30 55337.22 88888.00 2007-09-24 02:09:14.750 267 12547.35 65.33 55337.20 88888.00 2007-09-24 02:09:14.875 267 12547.27 65.28 55337.18 88888.00 2007-09-24 02:09:15.000 267 12547.25 65.30 55337.20 88888.00 2007-09-24 02:09:15.125 267 12547.33 65.30 55337.22 88888.00 2007-09-24 02:09:15.250 267 12547.35 65.25 55337.20 88888.00 2007-09-24 02:09:15.375 267 12547.35 65.22 55337.18 88888.00 2007-09-24 02:09:15.500 267 12547.35 65.20 55337.20 88888.00 2007-09-24 02:09:15.625 267 12547.38 65.20 55337.20 88888.00 2007-09-24 02:09:15.750 267 12547.38 65.28 55337.22 88888.00 2007-09-24 02:09:15.875 267 12547.40 65.25 55337.20 88888.00 2007-09-24 02:09:16.000 267 12547.38 65.22 55337.20 88888.00 2007-09-24 02:09:16.125 267 12547.35 65.22 55337.20 88888.00 2007-09-24 02:09:16.250 267 12547.40 65.20 55337.22 88888.00 2007-09-24 02:09:16.375 267 12547.52 65.25 55337.22 88888.00 2007-09-24 02:09:16.500 267 12547.50 65.17 55337.22 88888.00 2007-09-24 02:09:16.625 267 12547.40 65.15 55337.20 88888.00 2007-09-24 02:09:16.750 267 12547.33 65.15 55337.18 88888.00 2007-09-24 02:09:16.875 267 12547.35 65.17 55337.18 88888.00 2007-09-24 02:09:17.000 267 12547.42 65.15 55337.15 88888.00 2007-09-24 02:09:17.125 267 12547.40 65.08 55337.18 88888.00 2007-09-24 02:09:17.250 267 12547.35 65.05 55337.20 88888.00 2007-09-24 02:09:17.375 267 12547.45 65.12 55337.20 88888.00 2007-09-24 02:09:17.500 267 12547.52 65.20 55337.22 88888.00 2007-09-24 02:09:17.625 267 12547.50 65.17 55337.22 88888.00 2007-09-24 02:09:17.750 267 12547.55 65.10 55337.18 88888.00 2007-09-24 02:09:17.875 267 12547.58 65.00 55337.12 88888.00 2007-09-24 02:09:18.000 267 12547.55 65.03 55337.10 88888.00 2007-09-24 02:09:18.125 267 12547.50 65.03 55337.10 88888.00 2007-09-24 02:09:18.250 267 12547.45 65.03 55337.15 88888.00 2007-09-24 02:09:18.375 267 12547.58 65.10 55337.18 88888.00 2007-09-24 02:09:18.500 267 12547.58 65.03 55337.15 88888.00 2007-09-24 02:09:18.625 267 12547.60 65.00 55337.12 88888.00 2007-09-24 02:09:18.750 267 12547.67 65.00 55337.15 88888.00 2007-09-24 02:09:18.875 267 12547.60 64.95 55337.12 88888.00 2007-09-24 02:09:19.000 267 12547.52 64.92 55337.07 88888.00 2007-09-24 02:09:19.125 267 12547.52 64.95 55337.12 88888.00 2007-09-24 02:09:19.250 267 12547.50 64.97 55337.15 88888.00 2007-09-24 02:09:19.375 267 12547.52 64.95 55337.15 88888.00 2007-09-24 02:09:19.500 267 12547.55 64.92 55337.15 88888.00 2007-09-24 02:09:19.625 267 12547.60 64.92 55337.18 88888.00 2007-09-24 02:09:19.750 267 12547.62 64.92 55337.18 88888.00 2007-09-24 02:09:19.875 267 12547.62 64.92 55337.18 88888.00 2007-09-24 02:09:20.000 267 12547.65 64.95 55337.15 88888.00 2007-09-24 02:09:20.125 267 12547.70 64.97 55337.20 88888.00 2007-09-24 02:09:20.250 267 12547.65 64.92 55337.20 88888.00 2007-09-24 02:09:20.375 267 12547.65 64.90 55337.20 88888.00 2007-09-24 02:09:20.500 267 12547.70 64.90 55337.15 88888.00 2007-09-24 02:09:20.625 267 12547.77 64.95 55337.20 88888.00 2007-09-24 02:09:20.750 267 12547.80 64.92 55337.15 88888.00 2007-09-24 02:09:20.875 267 12547.75 64.95 55337.12 88888.00 2007-09-24 02:09:21.000 267 12547.77 64.97 55337.15 88888.00 2007-09-24 02:09:21.125 267 12547.73 64.92 55337.15 88888.00 2007-09-24 02:09:21.250 267 12547.67 64.88 55337.18 88888.00 2007-09-24 02:09:21.375 267 12547.70 64.85 55337.12 88888.00 2007-09-24 02:09:21.500 267 12547.75 64.83 55337.15 88888.00 2007-09-24 02:09:21.625 267 12547.73 64.83 55337.12 88888.00 2007-09-24 02:09:21.750 267 12547.75 64.83 55337.07 88888.00 2007-09-24 02:09:21.875 267 12547.77 64.80 55337.07 88888.00 2007-09-24 02:09:22.000 267 12547.83 64.83 55337.10 88888.00 2007-09-24 02:09:22.125 267 12547.88 64.83 55337.12 88888.00 2007-09-24 02:09:22.250 267 12547.80 64.80 55337.15 88888.00 2007-09-24 02:09:22.375 267 12547.77 64.80 55337.10 88888.00 2007-09-24 02:09:22.500 267 12547.85 64.80 55337.07 88888.00 2007-09-24 02:09:22.625 267 12547.88 64.72 55337.07 88888.00 2007-09-24 02:09:22.750 267 12547.85 64.70 55337.07 88888.00 2007-09-24 02:09:22.875 267 12547.83 64.72 55337.10 88888.00 2007-09-24 02:09:23.000 267 12547.83 64.67 55337.07 88888.00 2007-09-24 02:09:23.125 267 12547.88 64.70 55337.12 88888.00 2007-09-24 02:09:23.250 267 12547.90 64.75 55337.12 88888.00 2007-09-24 02:09:23.375 267 12547.92 64.75 55337.10 88888.00 2007-09-24 02:09:23.500 267 12547.92 64.72 55337.07 88888.00 2007-09-24 02:09:23.625 267 12547.90 64.70 55337.10 88888.00 2007-09-24 02:09:23.750 267 12547.90 64.72 55337.07 88888.00 2007-09-24 02:09:23.875 267 12547.83 64.70 55337.05 88888.00 2007-09-24 02:09:24.000 267 12547.85 64.67 55337.07 88888.00 2007-09-24 02:09:24.125 267 12547.88 64.62 55337.07 88888.00 2007-09-24 02:09:24.250 267 12547.88 64.62 55337.10 88888.00 2007-09-24 02:09:24.375 267 12547.90 64.62 55337.07 88888.00 2007-09-24 02:09:24.500 267 12547.92 64.67 55337.10 88888.00 2007-09-24 02:09:24.625 267 12547.98 64.70 55337.10 88888.00 2007-09-24 02:09:24.750 267 12547.95 64.65 55337.07 88888.00 2007-09-24 02:09:24.875 267 12547.92 64.62 55337.05 88888.00 2007-09-24 02:09:25.000 267 12547.98 64.60 55337.05 88888.00 2007-09-24 02:09:25.125 267 12548.02 64.60 55337.07 88888.00 2007-09-24 02:09:25.250 267 12547.98 64.58 55337.07 88888.00 2007-09-24 02:09:25.375 267 12548.00 64.60 55337.07 88888.00 2007-09-24 02:09:25.500 267 12547.98 64.55 55337.03 88888.00 2007-09-24 02:09:25.625 267 12547.95 64.55 55337.07 88888.00 2007-09-24 02:09:25.750 267 12547.98 64.58 55337.07 88888.00 2007-09-24 02:09:25.875 267 12548.02 64.58 55337.07 88888.00 2007-09-24 02:09:26.000 267 12548.00 64.50 55337.03 88888.00 2007-09-24 02:09:26.125 267 12547.98 64.47 55337.07 88888.00 2007-09-24 02:09:26.250 267 12547.95 64.47 55337.07 88888.00 2007-09-24 02:09:26.375 267 12547.98 64.50 55337.05 88888.00 2007-09-24 02:09:26.500 267 12547.95 64.50 55337.05 88888.00 2007-09-24 02:09:26.625 267 12547.98 64.50 55337.07 88888.00 2007-09-24 02:09:26.750 267 12548.05 64.50 55337.07 88888.00 2007-09-24 02:09:26.875 267 12548.05 64.53 55337.10 88888.00 2007-09-24 02:09:27.000 267 12548.08 64.53 55337.10 88888.00 2007-09-24 02:09:27.125 267 12548.05 64.50 55337.07 88888.00 2007-09-24 02:09:27.250 267 12547.92 64.45 55337.03 88888.00 2007-09-24 02:09:27.375 267 12547.88 64.40 55337.00 88888.00 2007-09-24 02:09:27.500 267 12547.92 64.45 55337.00 88888.00 2007-09-24 02:09:27.625 267 12548.00 64.47 55337.00 88888.00 2007-09-24 02:09:27.750 267 12548.00 64.45 55337.00 88888.00 2007-09-24 02:09:27.875 267 12548.02 64.42 55337.03 88888.00 2007-09-24 02:09:28.000 267 12548.00 64.40 55337.00 88888.00 2007-09-24 02:09:28.125 267 12547.98 64.42 55337.03 88888.00 2007-09-24 02:09:28.250 267 12547.90 64.35 55337.00 88888.00 2007-09-24 02:09:28.375 267 12547.95 64.38 55337.03 88888.00 2007-09-24 02:09:28.500 267 12547.95 64.38 55337.03 88888.00 2007-09-24 02:09:28.625 267 12547.92 64.33 55337.03 88888.00 2007-09-24 02:09:28.750 267 12547.85 64.30 55336.97 88888.00 2007-09-24 02:09:28.875 267 12547.85 64.30 55336.97 88888.00 2007-09-24 02:09:29.000 267 12547.85 64.25 55336.95 88888.00 2007-09-24 02:09:29.125 267 12547.95 64.28 55337.00 88888.00 2007-09-24 02:09:29.250 267 12548.00 64.35 55337.00 88888.00 2007-09-24 02:09:29.375 267 12548.05 64.33 55336.97 88888.00 2007-09-24 02:09:29.500 267 12548.05 64.35 55337.00 88888.00 2007-09-24 02:09:29.625 267 12548.00 64.38 55337.00 88888.00 2007-09-24 02:09:29.750 267 12547.98 64.33 55336.97 88888.00 2007-09-24 02:09:29.875 267 12547.98 64.28 55337.00 88888.00 2007-09-24 02:09:30.000 267 12547.95 64.25 55337.00 88888.00 2007-09-24 02:09:30.125 267 12547.90 64.25 55337.00 88888.00 2007-09-24 02:09:30.250 267 12547.88 64.25 55337.00 88888.00 2007-09-24 02:09:30.375 267 12547.95 64.25 55337.00 88888.00 2007-09-24 02:09:30.500 267 12548.00 64.25 55336.97 88888.00 2007-09-24 02:09:30.625 267 12547.98 64.20 55337.00 88888.00 2007-09-24 02:09:30.750 267 12548.00 64.15 55337.00 88888.00 2007-09-24 02:09:30.875 267 12547.95 64.17 55337.00 88888.00 2007-09-24 02:09:31.000 267 12547.90 64.22 55336.97 88888.00 2007-09-24 02:09:31.125 267 12547.95 64.20 55336.97 88888.00 2007-09-24 02:09:31.250 267 12547.95 64.20 55336.97 88888.00 2007-09-24 02:09:31.375 267 12547.88 64.17 55336.97 88888.00 2007-09-24 02:09:31.500 267 12547.75 64.15 55336.95 88888.00 2007-09-24 02:09:31.625 267 12547.75 64.15 55336.93 88888.00 2007-09-24 02:09:31.750 267 12547.80 64.15 55336.95 88888.00 2007-09-24 02:09:31.875 267 12547.80 64.15 55336.97 88888.00 2007-09-24 02:09:32.000 267 12547.80 64.12 55336.97 88888.00 2007-09-24 02:09:32.125 267 12547.85 64.15 55336.97 88888.00 2007-09-24 02:09:32.250 267 12547.77 64.10 55337.00 88888.00 2007-09-24 02:09:32.375 267 12547.83 64.12 55337.03 88888.00 2007-09-24 02:09:32.500 267 12547.80 64.15 55336.95 88888.00 2007-09-24 02:09:32.625 267 12547.70 64.08 55336.93 88888.00 2007-09-24 02:09:32.750 267 12547.67 64.08 55336.95 88888.00 2007-09-24 02:09:32.875 267 12547.65 64.08 55336.97 88888.00 2007-09-24 02:09:33.000 267 12547.62 64.03 55336.95 88888.00 2007-09-24 02:09:33.125 267 12547.70 64.00 55336.97 88888.00 2007-09-24 02:09:33.250 267 12547.77 64.00 55336.95 88888.00 2007-09-24 02:09:33.375 267 12547.83 63.98 55336.95 88888.00 2007-09-24 02:09:33.500 267 12547.85 63.98 55336.97 88888.00 2007-09-24 02:09:33.625 267 12547.80 64.03 55336.97 88888.00 2007-09-24 02:09:33.750 267 12547.73 64.05 55336.97 88888.00 2007-09-24 02:09:33.875 267 12547.73 63.98 55336.93 88888.00 2007-09-24 02:09:34.000 267 12547.75 63.98 55336.95 88888.00 2007-09-24 02:09:34.125 267 12547.80 64.05 55336.95 88888.00 2007-09-24 02:09:34.250 267 12547.80 64.05 55336.97 88888.00 2007-09-24 02:09:34.375 267 12547.80 64.05 55337.00 88888.00 2007-09-24 02:09:34.500 267 12547.77 64.03 55336.97 88888.00 2007-09-24 02:09:34.625 267 12547.77 63.92 55336.93 88888.00 2007-09-24 02:09:34.750 267 12547.85 63.90 55336.93 88888.00 2007-09-24 02:09:34.875 267 12547.80 63.90 55336.90 88888.00 2007-09-24 02:09:35.000 267 12547.77 63.95 55336.90 88888.00 2007-09-24 02:09:35.125 267 12547.80 63.98 55336.97 88888.00 2007-09-24 02:09:35.250 267 12547.77 63.98 55336.97 88888.00 2007-09-24 02:09:35.375 267 12547.73 63.92 55336.95 88888.00 2007-09-24 02:09:35.500 267 12547.67 63.90 55336.93 88888.00 2007-09-24 02:09:35.625 267 12547.75 63.88 55336.95 88888.00 2007-09-24 02:09:35.750 267 12547.73 63.88 55336.93 88888.00 2007-09-24 02:09:35.875 267 12547.73 63.85 55336.90 88888.00 2007-09-24 02:09:36.000 267 12547.73 63.83 55336.88 88888.00 2007-09-24 02:09:36.125 267 12547.80 63.88 55336.95 88888.00 2007-09-24 02:09:36.250 267 12547.73 63.85 55336.93 88888.00 2007-09-24 02:09:36.375 267 12547.65 63.83 55336.93 88888.00 2007-09-24 02:09:36.500 267 12547.58 63.77 55336.88 88888.00 2007-09-24 02:09:36.625 267 12547.55 63.80 55336.90 88888.00 2007-09-24 02:09:36.750 267 12547.58 63.80 55336.90 88888.00 2007-09-24 02:09:36.875 267 12547.58 63.77 55336.88 88888.00 2007-09-24 02:09:37.000 267 12547.62 63.83 55336.90 88888.00 2007-09-24 02:09:37.125 267 12547.65 63.85 55336.93 88888.00 2007-09-24 02:09:37.250 267 12547.58 63.80 55336.95 88888.00 2007-09-24 02:09:37.375 267 12547.60 63.88 55336.95 88888.00 2007-09-24 02:09:37.500 267 12547.58 63.92 55336.93 88888.00 2007-09-24 02:09:37.625 267 12547.45 63.90 55336.95 88888.00 2007-09-24 02:09:37.750 267 12547.45 63.88 55336.95 88888.00 2007-09-24 02:09:37.875 267 12547.48 63.85 55336.95 88888.00 2007-09-24 02:09:38.000 267 12547.55 63.88 55336.95 88888.00 2007-09-24 02:09:38.125 267 12547.55 63.92 55337.00 88888.00 2007-09-24 02:09:38.250 267 12547.38 63.85 55337.00 88888.00 2007-09-24 02:09:38.375 267 12547.33 63.83 55336.97 88888.00 2007-09-24 02:09:38.500 267 12547.33 63.85 55336.97 88888.00 2007-09-24 02:09:38.625 267 12547.35 63.85 55337.00 88888.00 2007-09-24 02:09:38.750 267 12547.40 63.88 55336.97 88888.00 2007-09-24 02:09:38.875 267 12547.38 63.83 55336.97 88888.00 2007-09-24 02:09:39.000 267 12547.33 63.75 55336.95 88888.00 2007-09-24 02:09:39.125 267 12547.25 63.80 55336.95 88888.00 2007-09-24 02:09:39.250 267 12547.15 63.80 55336.93 88888.00 2007-09-24 02:09:39.375 267 12547.20 63.85 55336.93 88888.00 2007-09-24 02:09:39.500 267 12547.17 63.83 55336.95 88888.00 2007-09-24 02:09:39.625 267 12547.12 63.77 55336.95 88888.00 2007-09-24 02:09:39.750 267 12547.12 63.77 55336.95 88888.00 2007-09-24 02:09:39.875 267 12547.20 63.83 55336.95 88888.00 2007-09-24 02:09:40.000 267 12547.20 63.83 55336.95 88888.00 2007-09-24 02:09:40.125 267 12547.20 63.83 55336.95 88888.00 2007-09-24 02:09:40.250 267 12547.17 63.80 55336.93 88888.00 2007-09-24 02:09:40.375 267 12547.12 63.80 55336.90 88888.00 2007-09-24 02:09:40.500 267 12547.05 63.75 55336.90 88888.00 2007-09-24 02:09:40.625 267 12547.02 63.75 55336.90 88888.00 2007-09-24 02:09:40.750 267 12547.02 63.75 55336.88 88888.00 2007-09-24 02:09:40.875 267 12547.00 63.77 55336.90 88888.00 2007-09-24 02:09:41.000 267 12546.98 63.75 55336.88 88888.00 2007-09-24 02:09:41.125 267 12547.00 63.80 55336.95 88888.00 2007-09-24 02:09:41.250 267 12547.08 63.83 55336.97 88888.00 2007-09-24 02:09:41.375 267 12547.15 63.88 55336.97 88888.00 2007-09-24 02:09:41.500 267 12547.10 63.88 55336.97 88888.00 2007-09-24 02:09:41.625 267 12547.02 63.77 55337.00 88888.00 2007-09-24 02:09:41.750 267 12546.88 63.70 55336.95 88888.00 2007-09-24 02:09:41.875 267 12546.85 63.77 55336.95 88888.00 2007-09-24 02:09:42.000 267 12546.95 63.85 55336.97 88888.00 2007-09-24 02:09:42.125 267 12546.92 63.80 55336.93 88888.00 2007-09-24 02:09:42.250 267 12546.85 63.67 55336.93 88888.00 2007-09-24 02:09:42.375 267 12546.83 63.67 55336.88 88888.00 2007-09-24 02:09:42.500 267 12546.88 63.75 55336.93 88888.00 2007-09-24 02:09:42.625 267 12546.90 63.80 55336.95 88888.00 2007-09-24 02:09:42.750 267 12546.77 63.85 55336.93 88888.00 2007-09-24 02:09:42.875 267 12546.77 63.85 55336.95 88888.00 2007-09-24 02:09:43.000 267 12546.88 63.83 55336.93 88888.00 2007-09-24 02:09:43.125 267 12546.80 63.73 55336.93 88888.00 2007-09-24 02:09:43.250 267 12546.67 63.73 55336.88 88888.00 2007-09-24 02:09:43.375 267 12546.65 63.75 55336.90 88888.00 2007-09-24 02:09:43.500 267 12546.65 63.73 55336.88 88888.00 2007-09-24 02:09:43.625 267 12546.62 63.70 55336.85 88888.00 2007-09-24 02:09:43.750 267 12546.62 63.80 55336.90 88888.00 2007-09-24 02:09:43.875 267 12546.62 63.83 55336.88 88888.00 2007-09-24 02:09:44.000 267 12546.55 63.77 55336.88 88888.00 2007-09-24 02:09:44.125 267 12546.50 63.77 55336.90 88888.00 2007-09-24 02:09:44.250 267 12546.50 63.80 55336.93 88888.00 2007-09-24 02:09:44.375 267 12546.60 63.80 55336.90 88888.00 2007-09-24 02:09:44.500 267 12546.60 63.83 55336.93 88888.00 2007-09-24 02:09:44.625 267 12546.52 63.77 55336.93 88888.00 2007-09-24 02:09:44.750 267 12546.55 63.75 55336.90 88888.00 2007-09-24 02:09:44.875 267 12546.62 63.77 55336.93 88888.00 2007-09-24 02:09:45.000 267 12546.73 63.83 55336.95 88888.00 2007-09-24 02:09:45.125 267 12546.70 63.83 55336.97 88888.00 2007-09-24 02:09:45.250 267 12546.60 63.83 55336.97 88888.00 2007-09-24 02:09:45.375 267 12546.60 63.85 55336.93 88888.00 2007-09-24 02:09:45.500 267 12546.52 63.85 55336.90 88888.00 2007-09-24 02:09:45.625 267 12546.55 63.80 55336.90 88888.00 2007-09-24 02:09:45.750 267 12546.55 63.77 55336.88 88888.00 2007-09-24 02:09:45.875 267 12546.52 63.75 55336.88 88888.00 2007-09-24 02:09:46.000 267 12546.50 63.73 55336.85 88888.00 2007-09-24 02:09:46.125 267 12546.50 63.77 55336.88 88888.00 2007-09-24 02:09:46.250 267 12546.52 63.80 55336.88 88888.00 2007-09-24 02:09:46.375 267 12546.48 63.83 55336.90 88888.00 2007-09-24 02:09:46.500 267 12546.42 63.85 55336.93 88888.00 2007-09-24 02:09:46.625 267 12546.45 63.85 55336.95 88888.00 2007-09-24 02:09:46.750 267 12546.48 63.92 55336.95 88888.00 2007-09-24 02:09:46.875 267 12546.40 63.90 55336.93 88888.00 2007-09-24 02:09:47.000 267 12546.42 63.88 55336.88 88888.00 2007-09-24 02:09:47.125 267 12546.42 63.80 55336.85 88888.00 2007-09-24 02:09:47.250 267 12546.38 63.83 55336.85 88888.00 2007-09-24 02:09:47.375 267 12546.40 63.88 55336.88 88888.00 2007-09-24 02:09:47.500 267 12546.40 63.90 55336.93 88888.00 2007-09-24 02:09:47.625 267 12546.35 63.90 55336.90 88888.00 2007-09-24 02:09:47.750 267 12546.33 63.92 55336.90 88888.00 2007-09-24 02:09:47.875 267 12546.30 63.90 55336.88 88888.00 2007-09-24 02:09:48.000 267 12546.35 63.90 55336.88 88888.00 2007-09-24 02:09:48.125 267 12546.38 63.90 55336.85 88888.00 2007-09-24 02:09:48.250 267 12546.27 63.83 55336.85 88888.00 2007-09-24 02:09:48.375 267 12546.30 63.85 55336.88 88888.00 2007-09-24 02:09:48.500 267 12546.25 63.88 55336.90 88888.00 2007-09-24 02:09:48.625 267 12546.20 63.90 55336.90 88888.00 2007-09-24 02:09:48.750 267 12546.15 63.90 55336.88 88888.00 2007-09-24 02:09:48.875 267 12546.20 63.88 55336.88 88888.00 2007-09-24 02:09:49.000 267 12546.20 63.90 55336.88 88888.00 2007-09-24 02:09:49.125 267 12546.17 63.92 55336.88 88888.00 2007-09-24 02:09:49.250 267 12546.08 63.95 55336.82 88888.00 2007-09-24 02:09:49.375 267 12546.02 63.90 55336.82 88888.00 2007-09-24 02:09:49.500 267 12546.05 63.95 55336.90 88888.00 2007-09-24 02:09:49.625 267 12546.12 64.05 55336.90 88888.00 2007-09-24 02:09:49.750 267 12546.08 64.03 55336.88 88888.00 2007-09-24 02:09:49.875 267 12546.02 63.98 55336.82 88888.00 2007-09-24 02:09:50.000 267 12545.95 63.98 55336.82 88888.00 2007-09-24 02:09:50.125 267 12545.90 64.00 55336.85 88888.00 2007-09-24 02:09:50.250 267 12545.90 63.95 55336.88 88888.00 2007-09-24 02:09:50.375 267 12545.95 64.00 55336.88 88888.00 2007-09-24 02:09:50.500 267 12545.92 63.98 55336.85 88888.00 2007-09-24 02:09:50.625 267 12545.92 64.05 55336.85 88888.00 2007-09-24 02:09:50.750 267 12546.02 64.15 55336.85 88888.00 2007-09-24 02:09:50.875 267 12545.95 64.08 55336.88 88888.00 2007-09-24 02:09:51.000 267 12545.85 64.05 55336.80 88888.00 2007-09-24 02:09:51.125 267 12545.85 64.08 55336.82 88888.00 2007-09-24 02:09:51.250 267 12545.80 64.08 55336.82 88888.00 2007-09-24 02:09:51.375 267 12545.85 64.08 55336.80 88888.00 2007-09-24 02:09:51.500 267 12545.90 64.15 55336.82 88888.00 2007-09-24 02:09:51.625 267 12545.92 64.15 55336.85 88888.00 2007-09-24 02:09:51.750 267 12545.95 64.17 55336.85 88888.00 2007-09-24 02:09:51.875 267 12545.88 64.12 55336.82 88888.00 2007-09-24 02:09:52.000 267 12545.83 64.10 55336.80 88888.00 2007-09-24 02:09:52.125 267 12545.83 64.20 55336.85 88888.00 2007-09-24 02:09:52.250 267 12545.83 64.25 55336.82 88888.00 2007-09-24 02:09:52.375 267 12545.90 64.30 55336.85 88888.00 2007-09-24 02:09:52.500 267 12545.85 64.28 55336.82 88888.00 2007-09-24 02:09:52.625 267 12545.88 64.22 55336.82 88888.00 2007-09-24 02:09:52.750 267 12545.83 64.22 55336.82 88888.00 2007-09-24 02:09:52.875 267 12545.80 64.28 55336.85 88888.00 2007-09-24 02:09:53.000 267 12545.85 64.30 55336.82 88888.00 2007-09-24 02:09:53.125 267 12545.80 64.30 55336.85 88888.00 2007-09-24 02:09:53.250 267 12545.75 64.28 55336.78 88888.00 2007-09-24 02:09:53.375 267 12545.75 64.25 55336.78 88888.00 2007-09-24 02:09:53.500 267 12545.67 64.28 55336.78 88888.00 2007-09-24 02:09:53.625 267 12545.60 64.25 55336.75 88888.00 2007-09-24 02:09:53.750 267 12545.62 64.25 55336.78 88888.00 2007-09-24 02:09:53.875 267 12545.67 64.38 55336.82 88888.00 2007-09-24 02:09:54.000 267 12545.73 64.42 55336.80 88888.00 2007-09-24 02:09:54.125 267 12545.62 64.35 55336.75 88888.00 2007-09-24 02:09:54.250 267 12545.58 64.30 55336.72 88888.00 2007-09-24 02:09:54.375 267 12545.62 64.33 55336.72 88888.00 2007-09-24 02:09:54.500 267 12545.75 64.38 55336.78 88888.00 2007-09-24 02:09:54.625 267 12545.75 64.40 55336.80 88888.00 2007-09-24 02:09:54.750 267 12545.73 64.45 55336.80 88888.00 2007-09-24 02:09:54.875 267 12545.70 64.42 55336.78 88888.00 2007-09-24 02:09:55.000 267 12545.65 64.40 55336.75 88888.00 2007-09-24 02:09:55.125 267 12545.60 64.42 55336.80 88888.00 2007-09-24 02:09:55.250 267 12545.55 64.42 55336.80 88888.00 2007-09-24 02:09:55.375 267 12545.58 64.45 55336.78 88888.00 2007-09-24 02:09:55.500 267 12545.55 64.47 55336.75 88888.00 2007-09-24 02:09:55.625 267 12545.58 64.53 55336.78 88888.00 2007-09-24 02:09:55.750 267 12545.55 64.50 55336.78 88888.00 2007-09-24 02:09:55.875 267 12545.58 64.47 55336.78 88888.00 2007-09-24 02:09:56.000 267 12545.62 64.58 55336.78 88888.00 2007-09-24 02:09:56.125 267 12545.65 64.62 55336.78 88888.00 2007-09-24 02:09:56.250 267 12545.58 64.55 55336.75 88888.00 2007-09-24 02:09:56.375 267 12545.50 64.47 55336.70 88888.00 2007-09-24 02:09:56.500 267 12545.42 64.45 55336.68 88888.00 2007-09-24 02:09:56.625 267 12545.42 64.50 55336.65 88888.00 2007-09-24 02:09:56.750 267 12545.48 64.55 55336.68 88888.00 2007-09-24 02:09:56.875 267 12545.55 64.60 55336.70 88888.00 2007-09-24 02:09:57.000 267 12545.55 64.58 55336.68 88888.00 2007-09-24 02:09:57.125 267 12545.45 64.62 55336.68 88888.00 2007-09-24 02:09:57.250 267 12545.38 64.67 55336.70 88888.00 2007-09-24 02:09:57.375 267 12545.38 64.70 55336.68 88888.00 2007-09-24 02:09:57.500 267 12545.38 64.70 55336.68 88888.00 2007-09-24 02:09:57.625 267 12545.38 64.75 55336.70 88888.00 2007-09-24 02:09:57.750 267 12545.35 64.72 55336.70 88888.00 2007-09-24 02:09:57.875 267 12545.33 64.70 55336.68 88888.00 2007-09-24 02:09:58.000 267 12545.35 64.70 55336.65 88888.00 2007-09-24 02:09:58.125 267 12545.33 64.70 55336.70 88888.00 2007-09-24 02:09:58.250 267 12545.40 64.75 55336.70 88888.00 2007-09-24 02:09:58.375 267 12545.38 64.70 55336.65 88888.00 2007-09-24 02:09:58.500 267 12545.35 64.72 55336.62 88888.00 2007-09-24 02:09:58.625 267 12545.38 64.78 55336.65 88888.00 2007-09-24 02:09:58.750 267 12545.35 64.80 55336.68 88888.00 2007-09-24 02:09:58.875 267 12545.33 64.78 55336.68 88888.00 2007-09-24 02:09:59.000 267 12545.30 64.80 55336.65 88888.00 2007-09-24 02:09:59.125 267 12545.33 64.88 55336.65 88888.00 2007-09-24 02:09:59.250 267 12545.23 64.88 55336.62 88888.00 2007-09-24 02:09:59.375 267 12545.27 64.85 55336.62 88888.00 2007-09-24 02:09:59.500 267 12545.25 64.83 55336.62 88888.00 2007-09-24 02:09:59.625 267 12545.23 64.85 55336.62 88888.00 2007-09-24 02:09:59.750 267 12545.17 64.92 55336.62 88888.00 2007-09-24 02:09:59.875 267 12545.27 65.00 55336.65 88888.00 2007-09-24 02:10:00.000 267 12545.30 65.00 55336.62 88888.00 2007-09-24 02:10:00.125 267 12545.23 64.92 55336.60 88888.00 2007-09-24 02:10:00.250 267 12545.15 64.90 55336.60 88888.00 2007-09-24 02:10:00.375 267 12545.30 64.95 55336.60 88888.00 2007-09-24 02:10:00.500 267 12545.30 64.95 55336.60 88888.00 2007-09-24 02:10:00.625 267 12545.23 64.95 55336.60 88888.00 2007-09-24 02:10:00.750 267 12545.23 64.95 55336.57 88888.00 2007-09-24 02:10:00.875 267 12545.25 64.95 55336.57 88888.00 2007-09-24 02:10:01.000 267 12545.25 64.95 55336.55 88888.00 2007-09-24 02:10:01.125 267 12545.23 65.00 55336.57 88888.00 2007-09-24 02:10:01.250 267 12545.25 65.08 55336.55 88888.00 2007-09-24 02:10:01.375 267 12545.23 65.08 55336.53 88888.00 2007-09-24 02:10:01.500 267 12545.17 65.05 55336.55 88888.00 2007-09-24 02:10:01.625 267 12545.17 65.08 55336.55 88888.00 2007-09-24 02:10:01.750 267 12545.17 65.08 55336.55 88888.00 2007-09-24 02:10:01.875 267 12545.15 65.08 55336.53 88888.00 2007-09-24 02:10:02.000 267 12545.17 65.05 55336.53 88888.00 2007-09-24 02:10:02.125 267 12545.17 65.08 55336.53 88888.00 2007-09-24 02:10:02.250 267 12545.20 65.12 55336.55 88888.00 2007-09-24 02:10:02.375 267 12545.27 65.17 55336.55 88888.00 2007-09-24 02:10:02.500 267 12545.17 65.22 55336.53 88888.00 2007-09-24 02:10:02.625 267 12545.08 65.20 55336.53 88888.00 2007-09-24 02:10:02.750 267 12545.05 65.20 55336.47 88888.00 2007-09-24 02:10:02.875 267 12544.98 65.20 55336.47 88888.00 2007-09-24 02:10:03.000 267 12545.02 65.22 55336.45 88888.00 2007-09-24 02:10:03.125 267 12545.12 65.28 55336.50 88888.00 2007-09-24 02:10:03.250 267 12545.20 65.33 55336.53 88888.00 2007-09-24 02:10:03.375 267 12545.15 65.28 55336.50 88888.00 2007-09-24 02:10:03.500 267 12545.08 65.20 55336.47 88888.00 2007-09-24 02:10:03.625 267 12545.00 65.22 55336.45 88888.00 2007-09-24 02:10:03.750 267 12545.00 65.30 55336.45 88888.00 2007-09-24 02:10:03.875 267 12544.95 65.30 55336.45 88888.00 2007-09-24 02:10:04.000 267 12545.00 65.30 55336.45 88888.00 2007-09-24 02:10:04.125 267 12545.05 65.35 55336.47 88888.00 2007-09-24 02:10:04.250 267 12545.00 65.28 55336.45 88888.00 2007-09-24 02:10:04.375 267 12545.00 65.30 55336.45 88888.00 2007-09-24 02:10:04.500 267 12544.95 65.40 55336.45 88888.00 2007-09-24 02:10:04.625 267 12544.98 65.45 55336.47 88888.00 2007-09-24 02:10:04.750 267 12545.00 65.40 55336.45 88888.00 2007-09-24 02:10:04.875 267 12545.02 65.45 55336.47 88888.00 2007-09-24 02:10:05.000 267 12544.98 65.45 55336.40 88888.00 2007-09-24 02:10:05.125 267 12544.95 65.42 55336.38 88888.00 2007-09-24 02:10:05.250 267 12544.95 65.42 55336.40 88888.00 2007-09-24 02:10:05.375 267 12544.98 65.45 55336.45 88888.00 2007-09-24 02:10:05.500 267 12544.95 65.42 55336.43 88888.00 2007-09-24 02:10:05.625 267 12544.95 65.40 55336.38 88888.00 2007-09-24 02:10:05.750 267 12544.92 65.40 55336.32 88888.00 2007-09-24 02:10:05.875 267 12544.98 65.47 55336.35 88888.00 2007-09-24 02:10:06.000 267 12544.92 65.53 55336.38 88888.00 2007-09-24 02:10:06.125 267 12544.92 65.58 55336.43 88888.00 2007-09-24 02:10:06.250 267 12545.00 65.55 55336.40 88888.00 2007-09-24 02:10:06.375 267 12544.92 65.55 55336.35 88888.00 2007-09-24 02:10:06.500 267 12544.88 65.58 55336.35 88888.00 2007-09-24 02:10:06.625 267 12544.90 65.60 55336.38 88888.00 2007-09-24 02:10:06.750 267 12544.90 65.65 55336.40 88888.00 2007-09-24 02:10:06.875 267 12544.90 65.60 55336.35 88888.00 2007-09-24 02:10:07.000 267 12544.85 65.58 55336.32 88888.00 2007-09-24 02:10:07.125 267 12544.80 65.58 55336.32 88888.00 2007-09-24 02:10:07.250 267 12544.73 65.58 55336.38 88888.00 2007-09-24 02:10:07.375 267 12544.75 65.65 55336.38 88888.00 2007-09-24 02:10:07.500 267 12544.80 65.67 55336.35 88888.00 2007-09-24 02:10:07.625 267 12544.80 65.62 55336.32 88888.00 2007-09-24 02:10:07.750 267 12544.75 65.62 55336.35 88888.00 2007-09-24 02:10:07.875 267 12544.75 65.67 55336.35 88888.00 2007-09-24 02:10:08.000 267 12544.77 65.67 55336.32 88888.00 2007-09-24 02:10:08.125 267 12544.77 65.60 55336.32 88888.00 2007-09-24 02:10:08.250 267 12544.75 65.60 55336.32 88888.00 2007-09-24 02:10:08.375 267 12544.77 65.67 55336.35 88888.00 2007-09-24 02:10:08.500 267 12544.77 65.72 55336.30 88888.00 2007-09-24 02:10:08.625 267 12544.77 65.72 55336.28 88888.00 2007-09-24 02:10:08.750 267 12544.73 65.65 55336.28 88888.00 2007-09-24 02:10:08.875 267 12544.73 65.70 55336.28 88888.00 2007-09-24 02:10:09.000 267 12544.73 65.70 55336.22 88888.00 2007-09-24 02:10:09.125 267 12544.73 65.70 55336.22 88888.00 2007-09-24 02:10:09.250 267 12544.65 65.72 55336.22 88888.00 2007-09-24 02:10:09.375 267 12544.70 65.72 55336.25 88888.00 2007-09-24 02:10:09.500 267 12544.73 65.78 55336.22 88888.00 2007-09-24 02:10:09.625 267 12544.67 65.72 55336.22 88888.00 2007-09-24 02:10:09.750 267 12544.62 65.70 55336.18 88888.00 2007-09-24 02:10:09.875 267 12544.70 65.78 55336.20 88888.00 2007-09-24 02:10:10.000 267 12544.77 65.80 55336.18 88888.00 2007-09-24 02:10:10.125 267 12544.73 65.78 55336.18 88888.00 2007-09-24 02:10:10.250 267 12544.65 65.78 55336.20 88888.00 2007-09-24 02:10:10.375 267 12544.73 65.88 55336.20 88888.00 2007-09-24 02:10:10.500 267 12544.73 65.92 55336.20 88888.00 2007-09-24 02:10:10.625 267 12544.67 65.85 55336.18 88888.00 2007-09-24 02:10:10.750 267 12544.60 65.78 55336.15 88888.00 2007-09-24 02:10:10.875 267 12544.58 65.80 55336.15 88888.00 2007-09-24 02:10:11.000 267 12544.60 65.85 55336.15 88888.00 2007-09-24 02:10:11.125 267 12544.62 65.85 55336.12 88888.00 2007-09-24 02:10:11.250 267 12544.62 65.85 55336.18 88888.00 2007-09-24 02:10:11.375 267 12544.70 65.85 55336.15 88888.00 2007-09-24 02:10:11.500 267 12544.73 65.88 55336.15 88888.00 2007-09-24 02:10:11.625 267 12544.73 65.88 55336.10 88888.00 2007-09-24 02:10:11.750 267 12544.62 65.85 55336.07 88888.00 2007-09-24 02:10:11.875 267 12544.67 65.88 55336.10 88888.00 2007-09-24 02:10:12.000 267 12544.67 65.85 55336.07 88888.00 2007-09-24 02:10:12.125 267 12544.65 65.88 55336.07 88888.00 2007-09-24 02:10:12.250 267 12544.58 65.83 55336.05 88888.00 2007-09-24 02:10:12.375 267 12544.62 65.85 55336.05 88888.00 2007-09-24 02:10:12.500 267 12544.65 65.85 55336.03 88888.00 2007-09-24 02:10:12.625 267 12544.65 65.88 55336.03 88888.00 2007-09-24 02:10:12.750 267 12544.67 65.92 55336.05 88888.00 2007-09-24 02:10:12.875 267 12544.73 65.95 55336.05 88888.00 2007-09-24 02:10:13.000 267 12544.70 65.95 55336.03 88888.00 2007-09-24 02:10:13.125 267 12544.67 65.97 55336.03 88888.00 2007-09-24 02:10:13.250 267 12544.70 66.00 55336.03 88888.00 2007-09-24 02:10:13.375 267 12544.77 66.00 55336.05 88888.00 2007-09-24 02:10:13.500 267 12544.77 66.00 55336.05 88888.00 2007-09-24 02:10:13.625 267 12544.73 65.97 55336.00 88888.00 2007-09-24 02:10:13.750 267 12544.65 65.97 55336.00 88888.00 2007-09-24 02:10:13.875 267 12544.58 65.95 55336.00 88888.00 2007-09-24 02:10:14.000 267 12544.62 65.97 55335.95 88888.00 2007-09-24 02:10:14.125 267 12544.60 66.00 55335.95 88888.00 2007-09-24 02:10:14.250 267 12544.55 66.00 55335.95 88888.00 2007-09-24 02:10:14.375 267 12544.65 66.03 55335.95 88888.00 2007-09-24 02:10:14.500 267 12544.67 66.00 55335.93 88888.00 2007-09-24 02:10:14.625 267 12544.67 66.03 55335.93 88888.00 2007-09-24 02:10:14.750 267 12544.60 66.05 55335.93 88888.00 2007-09-24 02:10:14.875 267 12544.62 66.08 55335.95 88888.00 2007-09-24 02:10:15.000 267 12544.70 66.08 55335.90 88888.00 2007-09-24 02:10:15.125 267 12544.70 66.08 55335.90 88888.00 2007-09-24 02:10:15.250 267 12544.67 66.08 55335.90 88888.00 2007-09-24 02:10:15.375 267 12544.62 66.08 55335.88 88888.00 2007-09-24 02:10:15.500 267 12544.60 66.08 55335.88 88888.00 2007-09-24 02:10:15.625 267 12544.60 66.05 55335.82 88888.00 2007-09-24 02:10:15.750 267 12544.67 66.12 55335.88 88888.00 2007-09-24 02:10:15.875 267 12544.75 66.12 55335.90 88888.00 2007-09-24 02:10:16.000 267 12544.73 66.10 55335.90 88888.00 2007-09-24 02:10:16.125 267 12544.67 66.10 55335.90 88888.00 2007-09-24 02:10:16.250 267 12544.67 66.12 55335.88 88888.00 2007-09-24 02:10:16.375 267 12544.75 66.22 55335.90 88888.00 2007-09-24 02:10:16.500 267 12544.80 66.22 55335.88 88888.00 2007-09-24 02:10:16.625 267 12544.73 66.17 55335.88 88888.00 2007-09-24 02:10:16.750 267 12544.75 66.17 55335.88 88888.00 2007-09-24 02:10:16.875 267 12544.80 66.15 55335.85 88888.00 2007-09-24 02:10:17.000 267 12544.77 66.20 55335.80 88888.00 2007-09-24 02:10:17.125 267 12544.62 66.17 55335.80 88888.00 2007-09-24 02:10:17.250 267 12544.58 66.22 55335.80 88888.00 2007-09-24 02:10:17.375 267 12544.75 66.30 55335.82 88888.00 2007-09-24 02:10:17.500 267 12544.73 66.28 55335.80 88888.00 2007-09-24 02:10:17.625 267 12544.67 66.22 55335.82 88888.00 2007-09-24 02:10:17.750 267 12544.67 66.28 55335.85 88888.00 2007-09-24 02:10:17.875 267 12544.62 66.30 55335.80 88888.00 2007-09-24 02:10:18.000 267 12544.58 66.30 55335.75 88888.00 2007-09-24 02:10:18.125 267 12544.50 66.25 55335.78 88888.00 2007-09-24 02:10:18.250 267 12544.58 66.28 55335.80 88888.00 2007-09-24 02:10:18.375 267 12544.62 66.30 55335.78 88888.00 2007-09-24 02:10:18.500 267 12544.60 66.33 55335.80 88888.00 2007-09-24 02:10:18.625 267 12544.60 66.30 55335.78 88888.00 2007-09-24 02:10:18.750 267 12544.60 66.30 55335.70 88888.00 2007-09-24 02:10:18.875 267 12544.62 66.33 55335.75 88888.00 2007-09-24 02:10:19.000 267 12544.60 66.38 55335.72 88888.00 2007-09-24 02:10:19.125 267 12544.52 66.33 55335.70 88888.00 2007-09-24 02:10:19.250 267 12544.52 66.30 55335.68 88888.00 2007-09-24 02:10:19.375 267 12544.52 66.28 55335.70 88888.00 2007-09-24 02:10:19.500 267 12544.50 66.33 55335.70 88888.00 2007-09-24 02:10:19.625 267 12544.50 66.33 55335.72 88888.00 2007-09-24 02:10:19.750 267 12544.52 66.30 55335.70 88888.00 2007-09-24 02:10:19.875 267 12544.60 66.38 55335.70 88888.00 2007-09-24 02:10:20.000 267 12544.60 66.40 55335.68 88888.00 2007-09-24 02:10:20.125 267 12544.52 66.40 55335.65 88888.00 2007-09-24 02:10:20.250 267 12544.48 66.40 55335.68 88888.00 2007-09-24 02:10:20.375 267 12544.55 66.45 55335.70 88888.00 2007-09-24 02:10:20.500 267 12544.58 66.45 55335.68 88888.00 2007-09-24 02:10:20.625 267 12544.55 66.42 55335.68 88888.00 2007-09-24 02:10:20.750 267 12544.50 66.38 55335.62 88888.00 2007-09-24 02:10:20.875 267 12544.50 66.38 55335.62 88888.00 2007-09-24 02:10:21.000 267 12544.52 66.42 55335.65 88888.00 2007-09-24 02:10:21.125 267 12544.52 66.47 55335.65 88888.00 2007-09-24 02:10:21.250 267 12544.48 66.47 55335.65 88888.00 2007-09-24 02:10:21.375 267 12544.50 66.45 55335.62 88888.00 2007-09-24 02:10:21.500 267 12544.58 66.50 55335.65 88888.00 2007-09-24 02:10:21.625 267 12544.55 66.50 55335.60 88888.00 2007-09-24 02:10:21.750 267 12544.50 66.47 55335.60 88888.00 2007-09-24 02:10:21.875 267 12544.45 66.60 55335.62 88888.00 2007-09-24 02:10:22.000 267 12544.45 66.65 55335.60 88888.00 2007-09-24 02:10:22.125 267 12544.35 66.58 55335.60 88888.00 2007-09-24 02:10:22.250 267 12544.30 66.53 55335.57 88888.00 2007-09-24 02:10:22.375 267 12544.33 66.53 55335.57 88888.00 2007-09-24 02:10:22.500 267 12544.35 66.58 55335.55 88888.00 2007-09-24 02:10:22.625 267 12544.35 66.58 55335.57 88888.00 2007-09-24 02:10:22.750 267 12544.33 66.62 55335.57 88888.00 2007-09-24 02:10:22.875 267 12544.33 66.70 55335.60 88888.00 2007-09-24 02:10:23.000 267 12544.30 66.67 55335.55 88888.00 2007-09-24 02:10:23.125 267 12544.33 66.62 55335.55 88888.00 2007-09-24 02:10:23.250 267 12544.33 66.62 55335.55 88888.00 2007-09-24 02:10:23.375 267 12544.30 66.65 55335.53 88888.00 2007-09-24 02:10:23.500 267 12544.25 66.70 55335.53 88888.00 2007-09-24 02:10:23.625 267 12544.30 66.72 55335.57 88888.00 2007-09-24 02:10:23.750 267 12544.30 66.75 55335.55 88888.00 2007-09-24 02:10:23.875 267 12544.23 66.83 55335.55 88888.00 2007-09-24 02:10:24.000 267 12544.25 66.78 55335.50 88888.00 2007-09-24 02:10:24.125 267 12544.27 66.72 55335.50 88888.00 2007-09-24 02:10:24.250 267 12544.25 66.80 55335.53 88888.00 2007-09-24 02:10:24.375 267 12544.27 66.80 55335.50 88888.00 2007-09-24 02:10:24.500 267 12544.25 66.83 55335.47 88888.00 2007-09-24 02:10:24.625 267 12544.27 66.85 55335.50 88888.00 2007-09-24 02:10:24.750 267 12544.30 66.90 55335.50 88888.00 2007-09-24 02:10:24.875 267 12544.15 66.88 55335.50 88888.00 2007-09-24 02:10:25.000 267 12544.12 66.88 55335.45 88888.00 2007-09-24 02:10:25.125 267 12544.12 66.83 55335.45 88888.00 2007-09-24 02:10:25.250 267 12544.08 66.88 55335.43 88888.00 2007-09-24 02:10:25.375 267 12544.05 66.88 55335.43 88888.00 2007-09-24 02:10:25.500 267 12544.08 66.90 55335.43 88888.00 2007-09-24 02:10:25.625 267 12544.05 66.92 55335.43 88888.00 2007-09-24 02:10:25.750 267 12544.02 66.97 55335.43 88888.00 2007-09-24 02:10:25.875 267 12544.05 67.00 55335.43 88888.00 2007-09-24 02:10:26.000 267 12544.12 67.03 55335.43 88888.00 2007-09-24 02:10:26.125 267 12544.17 67.00 55335.45 88888.00 2007-09-24 02:10:26.250 267 12544.10 66.95 55335.45 88888.00 2007-09-24 02:10:26.375 267 12544.10 66.97 55335.43 88888.00 2007-09-24 02:10:26.500 267 12544.08 67.05 55335.45 88888.00 2007-09-24 02:10:26.625 267 12544.08 67.05 55335.43 88888.00 2007-09-24 02:10:26.750 267 12544.15 67.12 55335.45 88888.00 2007-09-24 02:10:26.875 267 12544.10 67.12 55335.45 88888.00 2007-09-24 02:10:27.000 267 12543.98 67.08 55335.43 88888.00 2007-09-24 02:10:27.125 267 12543.95 67.10 55335.40 88888.00 2007-09-24 02:10:27.250 267 12543.95 67.10 55335.40 88888.00 2007-09-24 02:10:27.375 267 12543.98 67.12 55335.38 88888.00 2007-09-24 02:10:27.500 267 12543.92 67.12 55335.40 88888.00 2007-09-24 02:10:27.625 267 12543.92 67.17 55335.38 88888.00 2007-09-24 02:10:27.750 267 12544.00 67.17 55335.40 88888.00 2007-09-24 02:10:27.875 267 12544.00 67.17 55335.43 88888.00 2007-09-24 02:10:28.000 267 12543.98 67.22 55335.38 88888.00 2007-09-24 02:10:28.125 267 12543.95 67.22 55335.38 88888.00 2007-09-24 02:10:28.250 267 12543.95 67.25 55335.35 88888.00 2007-09-24 02:10:28.375 267 12543.95 67.25 55335.35 88888.00 2007-09-24 02:10:28.500 267 12544.00 67.28 55335.35 88888.00 2007-09-24 02:10:28.625 267 12544.02 67.30 55335.38 88888.00 2007-09-24 02:10:28.750 267 12543.95 67.33 55335.32 88888.00 2007-09-24 02:10:28.875 267 12543.88 67.33 55335.32 88888.00 2007-09-24 02:10:29.000 267 12543.88 67.35 55335.32 88888.00 2007-09-24 02:10:29.125 267 12543.92 67.35 55335.38 88888.00 2007-09-24 02:10:29.250 267 12543.85 67.38 55335.35 88888.00 2007-09-24 02:10:29.375 267 12543.88 67.42 55335.35 88888.00 2007-09-24 02:10:29.500 267 12543.83 67.40 55335.32 88888.00 2007-09-24 02:10:29.625 267 12543.83 67.38 55335.32 88888.00 2007-09-24 02:10:29.750 267 12543.88 67.45 55335.38 88888.00 2007-09-24 02:10:29.875 267 12543.90 67.50 55335.38 88888.00 2007-09-24 02:10:30.000 267 12543.85 67.45 55335.35 88888.00 2007-09-24 02:10:30.125 267 12543.83 67.45 55335.32 88888.00 2007-09-24 02:10:30.250 267 12543.85 67.53 55335.32 88888.00 2007-09-24 02:10:30.375 267 12543.90 67.58 55335.32 88888.00 2007-09-24 02:10:30.500 267 12543.77 67.55 55335.32 88888.00 2007-09-24 02:10:30.625 267 12543.62 67.55 55335.28 88888.00 2007-09-24 02:10:30.750 267 12543.62 67.58 55335.25 88888.00 2007-09-24 02:10:30.875 267 12543.67 67.55 55335.22 88888.00 2007-09-24 02:10:31.000 267 12543.70 67.58 55335.20 88888.00 2007-09-24 02:10:31.125 267 12543.70 67.58 55335.25 88888.00 2007-09-24 02:10:31.250 267 12543.70 67.55 55335.25 88888.00 2007-09-24 02:10:31.375 267 12543.65 67.62 55335.22 88888.00 2007-09-24 02:10:31.500 267 12543.60 67.70 55335.25 88888.00 2007-09-24 02:10:31.625 267 12543.65 67.78 55335.25 88888.00 2007-09-24 02:10:31.750 267 12543.70 67.72 55335.22 88888.00 2007-09-24 02:10:31.875 267 12543.70 67.75 55335.25 88888.00 2007-09-24 02:10:32.000 267 12543.65 67.78 55335.25 88888.00 2007-09-24 02:10:32.125 267 12543.65 67.80 55335.22 88888.00 2007-09-24 02:10:32.250 267 12543.58 67.72 55335.18 88888.00 2007-09-24 02:10:32.375 267 12543.65 67.78 55335.20 88888.00 2007-09-24 02:10:32.500 267 12543.65 67.78 55335.18 88888.00 2007-09-24 02:10:32.625 267 12543.67 67.83 55335.25 88888.00 2007-09-24 02:10:32.750 267 12543.73 67.85 55335.28 88888.00 2007-09-24 02:10:32.875 267 12543.67 67.85 55335.22 88888.00 2007-09-24 02:10:33.000 267 12543.60 67.83 55335.20 88888.00 2007-09-24 02:10:33.125 267 12543.60 67.83 55335.22 88888.00 2007-09-24 02:10:33.250 267 12543.52 67.83 55335.22 88888.00 2007-09-24 02:10:33.375 267 12543.55 67.88 55335.20 88888.00 2007-09-24 02:10:33.500 267 12543.65 67.90 55335.18 88888.00 2007-09-24 02:10:33.625 267 12543.73 67.95 55335.18 88888.00 2007-09-24 02:10:33.750 267 12543.62 67.92 55335.18 88888.00 2007-09-24 02:10:33.875 267 12543.52 67.90 55335.18 88888.00 2007-09-24 02:10:34.000 267 12543.60 67.95 55335.18 88888.00 2007-09-24 02:10:34.125 267 12543.65 68.00 55335.15 88888.00 2007-09-24 02:10:34.250 267 12543.58 67.97 55335.18 88888.00 2007-09-24 02:10:34.375 267 12543.60 68.05 55335.20 88888.00 2007-09-24 02:10:34.500 267 12543.55 68.10 55335.15 88888.00 2007-09-24 02:10:34.625 267 12543.50 68.10 55335.18 88888.00 2007-09-24 02:10:34.750 267 12543.48 68.10 55335.18 88888.00 2007-09-24 02:10:34.875 267 12543.48 68.03 55335.15 88888.00 2007-09-24 02:10:35.000 267 12543.42 67.97 55335.12 88888.00 2007-09-24 02:10:35.125 267 12543.45 68.05 55335.18 88888.00 2007-09-24 02:10:35.250 267 12543.42 68.12 55335.15 88888.00 2007-09-24 02:10:35.375 267 12543.52 68.17 55335.18 88888.00 2007-09-24 02:10:35.500 267 12543.48 68.12 55335.15 88888.00 2007-09-24 02:10:35.625 267 12543.42 68.12 55335.10 88888.00 2007-09-24 02:10:35.750 267 12543.35 68.10 55335.10 88888.00 2007-09-24 02:10:35.875 267 12543.40 68.15 55335.15 88888.00 2007-09-24 02:10:36.000 267 12543.38 68.17 55335.12 88888.00 2007-09-24 02:10:36.125 267 12543.30 68.17 55335.10 88888.00 2007-09-24 02:10:36.250 267 12543.25 68.22 55335.12 88888.00 2007-09-24 02:10:36.375 267 12543.33 68.28 55335.15 88888.00 2007-09-24 02:10:36.500 267 12543.35 68.20 55335.12 88888.00 2007-09-24 02:10:36.625 267 12543.35 68.22 55335.10 88888.00 2007-09-24 02:10:36.750 267 12543.33 68.25 55335.10 88888.00 2007-09-24 02:10:36.875 267 12543.40 68.28 55335.12 88888.00 2007-09-24 02:10:37.000 267 12543.38 68.33 55335.07 88888.00 2007-09-24 02:10:37.125 267 12543.42 68.30 55335.07 88888.00 2007-09-24 02:10:37.250 267 12543.38 68.25 55335.07 88888.00 2007-09-24 02:10:37.375 267 12543.33 68.28 55335.05 88888.00 2007-09-24 02:10:37.500 267 12543.23 68.35 55335.05 88888.00 2007-09-24 02:10:37.625 267 12543.23 68.38 55335.05 88888.00 2007-09-24 02:10:37.750 267 12543.27 68.38 55335.05 88888.00 2007-09-24 02:10:37.875 267 12543.33 68.40 55335.07 88888.00 2007-09-24 02:10:38.000 267 12543.35 68.33 55335.05 88888.00 2007-09-24 02:10:38.125 267 12543.35 68.38 55335.07 88888.00 2007-09-24 02:10:38.250 267 12543.35 68.42 55335.07 88888.00 2007-09-24 02:10:38.375 267 12543.30 68.42 55335.05 88888.00 2007-09-24 02:10:38.500 267 12543.20 68.42 55335.03 88888.00 2007-09-24 02:10:38.625 267 12543.15 68.40 55335.00 88888.00 2007-09-24 02:10:38.750 267 12543.15 68.33 55334.95 88888.00 2007-09-24 02:10:38.875 267 12543.17 68.40 55335.00 88888.00 2007-09-24 02:10:39.000 267 12543.20 68.45 55335.03 88888.00 2007-09-24 02:10:39.125 267 12543.23 68.47 55335.03 88888.00 2007-09-24 02:10:39.250 267 12543.17 68.45 55334.97 88888.00 2007-09-24 02:10:39.375 267 12543.15 68.45 55334.97 88888.00 2007-09-24 02:10:39.500 267 12543.15 68.42 55335.00 88888.00 2007-09-24 02:10:39.625 267 12543.12 68.40 55335.00 88888.00 2007-09-24 02:10:39.750 267 12543.12 68.40 55334.97 88888.00 2007-09-24 02:10:39.875 267 12543.15 68.47 55334.95 88888.00 2007-09-24 02:10:40.000 267 12543.17 68.53 55334.97 88888.00 2007-09-24 02:10:40.125 267 12543.15 68.55 55334.97 88888.00 2007-09-24 02:10:40.250 267 12543.12 68.45 55334.95 88888.00 2007-09-24 02:10:40.375 267 12543.17 68.45 55334.95 88888.00 2007-09-24 02:10:40.500 267 12543.17 68.42 55334.97 88888.00 2007-09-24 02:10:40.625 267 12543.08 68.47 55334.97 88888.00 2007-09-24 02:10:40.750 267 12543.02 68.45 55334.95 88888.00 2007-09-24 02:10:40.875 267 12543.05 68.50 55334.93 88888.00 2007-09-24 02:10:41.000 267 12543.08 68.50 55334.93 88888.00 2007-09-24 02:10:41.125 267 12543.08 68.53 55334.95 88888.00 2007-09-24 02:10:41.250 267 12543.05 68.55 55334.95 88888.00 2007-09-24 02:10:41.375 267 12543.10 68.58 55334.93 88888.00 2007-09-24 02:10:41.500 267 12543.05 68.58 55334.88 88888.00 2007-09-24 02:10:41.625 267 12543.02 68.58 55334.90 88888.00 2007-09-24 02:10:41.750 267 12543.05 68.58 55334.88 88888.00 2007-09-24 02:10:41.875 267 12543.00 68.55 55334.90 88888.00 2007-09-24 02:10:42.000 267 12542.95 68.53 55334.93 88888.00 2007-09-24 02:10:42.125 267 12542.92 68.53 55334.88 88888.00 2007-09-24 02:10:42.250 267 12542.95 68.60 55334.88 88888.00 2007-09-24 02:10:42.375 267 12543.02 68.62 55334.88 88888.00 2007-09-24 02:10:42.500 267 12543.02 68.65 55334.88 88888.00 2007-09-24 02:10:42.625 267 12542.95 68.62 55334.88 88888.00 2007-09-24 02:10:42.750 267 12542.92 68.60 55334.88 88888.00 2007-09-24 02:10:42.875 267 12542.92 68.62 55334.88 88888.00 2007-09-24 02:10:43.000 267 12542.92 68.65 55334.88 88888.00 2007-09-24 02:10:43.125 267 12542.90 68.70 55334.90 88888.00 2007-09-24 02:10:43.250 267 12542.88 68.67 55334.85 88888.00 2007-09-24 02:10:43.375 267 12542.92 68.65 55334.85 88888.00 2007-09-24 02:10:43.500 267 12542.92 68.65 55334.85 88888.00 2007-09-24 02:10:43.625 267 12542.83 68.60 55334.82 88888.00 2007-09-24 02:10:43.750 267 12542.80 68.62 55334.82 88888.00 2007-09-24 02:10:43.875 267 12542.83 68.65 55334.82 88888.00 2007-09-24 02:10:44.000 267 12542.85 68.65 55334.85 88888.00 2007-09-24 02:10:44.125 267 12542.77 68.62 55334.88 88888.00 2007-09-24 02:10:44.250 267 12542.73 68.62 55334.85 88888.00 2007-09-24 02:10:44.375 267 12542.67 68.62 55334.85 88888.00 2007-09-24 02:10:44.500 267 12542.67 68.60 55334.88 88888.00 2007-09-24 02:10:44.625 267 12542.67 68.65 55334.88 88888.00 2007-09-24 02:10:44.750 267 12542.62 68.70 55334.90 88888.00 2007-09-24 02:10:44.875 267 12542.67 68.75 55334.90 88888.00 2007-09-24 02:10:45.000 267 12542.75 68.67 55334.85 88888.00 2007-09-24 02:10:45.125 267 12542.77 68.67 55334.85 88888.00 2007-09-24 02:10:45.250 267 12542.67 68.70 55334.82 88888.00 2007-09-24 02:10:45.375 267 12542.67 68.70 55334.82 88888.00 2007-09-24 02:10:45.500 267 12542.73 68.67 55334.80 88888.00 2007-09-24 02:10:45.625 267 12542.75 68.70 55334.82 88888.00 2007-09-24 02:10:45.750 267 12542.80 68.75 55334.80 88888.00 2007-09-24 02:10:45.875 267 12542.77 68.72 55334.80 88888.00 2007-09-24 02:10:46.000 267 12542.77 68.70 55334.80 88888.00 2007-09-24 02:10:46.125 267 12542.75 68.70 55334.85 88888.00 2007-09-24 02:10:46.250 267 12542.70 68.67 55334.80 88888.00 2007-09-24 02:10:46.375 267 12542.70 68.67 55334.78 88888.00 2007-09-24 02:10:46.500 267 12542.62 68.70 55334.78 88888.00 2007-09-24 02:10:46.625 267 12542.60 68.67 55334.75 88888.00 2007-09-24 02:10:46.750 267 12542.58 68.62 55334.78 88888.00 2007-09-24 02:10:46.875 267 12542.65 68.62 55334.80 88888.00 2007-09-24 02:10:47.000 267 12542.70 68.72 55334.80 88888.00 2007-09-24 02:10:47.125 267 12542.65 68.70 55334.82 88888.00 2007-09-24 02:10:47.250 267 12542.58 68.62 55334.78 88888.00 2007-09-24 02:10:47.375 267 12542.55 68.58 55334.78 88888.00 2007-09-24 02:10:47.500 267 12542.60 68.67 55334.78 88888.00 2007-09-24 02:10:47.625 267 12542.62 68.70 55334.78 88888.00 2007-09-24 02:10:47.750 267 12542.55 68.67 55334.75 88888.00 2007-09-24 02:10:47.875 267 12542.52 68.70 55334.75 88888.00 2007-09-24 02:10:48.000 267 12542.50 68.65 55334.72 88888.00 2007-09-24 02:10:48.125 267 12542.55 68.75 55334.78 88888.00 2007-09-24 02:10:48.250 267 12542.58 68.83 55334.82 88888.00 2007-09-24 02:10:48.375 267 12542.60 68.80 55334.78 88888.00 2007-09-24 02:10:48.500 267 12542.52 68.75 55334.72 88888.00 2007-09-24 02:10:48.625 267 12542.48 68.72 55334.70 88888.00 2007-09-24 02:10:48.750 267 12542.45 68.75 55334.78 88888.00 2007-09-24 02:10:48.875 267 12542.42 68.78 55334.75 88888.00 2007-09-24 02:10:49.000 267 12542.40 68.75 55334.75 88888.00 2007-09-24 02:10:49.125 267 12542.40 68.78 55334.80 88888.00 2007-09-24 02:10:49.250 267 12542.42 68.75 55334.80 88888.00 2007-09-24 02:10:49.375 267 12542.38 68.75 55334.82 88888.00 2007-09-24 02:10:49.500 267 12542.33 68.72 55334.78 88888.00 2007-09-24 02:10:49.625 267 12542.33 68.72 55334.78 88888.00 2007-09-24 02:10:49.750 267 12542.40 68.72 55334.80 88888.00 2007-09-24 02:10:49.875 267 12542.38 68.72 55334.78 88888.00 2007-09-24 02:10:50.000 267 12542.30 68.70 55334.70 88888.00 2007-09-24 02:10:50.125 267 12542.33 68.72 55334.72 88888.00 2007-09-24 02:10:50.250 267 12542.30 68.75 55334.75 88888.00 2007-09-24 02:10:50.375 267 12542.38 68.75 55334.72 88888.00 2007-09-24 02:10:50.500 267 12542.40 68.72 55334.70 88888.00 2007-09-24 02:10:50.625 267 12542.45 68.80 55334.72 88888.00 2007-09-24 02:10:50.750 267 12542.42 68.78 55334.75 88888.00 2007-09-24 02:10:50.875 267 12542.42 68.72 55334.70 88888.00 2007-09-24 02:10:51.000 267 12542.42 68.75 55334.70 88888.00 2007-09-24 02:10:51.125 267 12542.40 68.75 55334.68 88888.00 2007-09-24 02:10:51.250 267 12542.38 68.75 55334.72 88888.00 2007-09-24 02:10:51.375 267 12542.35 68.72 55334.70 88888.00 2007-09-24 02:10:51.500 267 12542.35 68.72 55334.70 88888.00 2007-09-24 02:10:51.625 267 12542.42 68.78 55334.68 88888.00 2007-09-24 02:10:51.750 267 12542.42 68.75 55334.65 88888.00 2007-09-24 02:10:51.875 267 12542.40 68.75 55334.68 88888.00 2007-09-24 02:10:52.000 267 12542.38 68.75 55334.68 88888.00 2007-09-24 02:10:52.125 267 12542.33 68.75 55334.65 88888.00 2007-09-24 02:10:52.250 267 12542.30 68.78 55334.70 88888.00 2007-09-24 02:10:52.375 267 12542.38 68.78 55334.75 88888.00 2007-09-24 02:10:52.500 267 12542.38 68.78 55334.72 88888.00 2007-09-24 02:10:52.625 267 12542.40 68.80 55334.70 88888.00 2007-09-24 02:10:52.750 267 12542.42 68.80 55334.70 88888.00 2007-09-24 02:10:52.875 267 12542.35 68.80 55334.70 88888.00 2007-09-24 02:10:53.000 267 12542.25 68.78 55334.65 88888.00 2007-09-24 02:10:53.125 267 12542.17 68.75 55334.68 88888.00 2007-09-24 02:10:53.250 267 12542.10 68.70 55334.70 88888.00 2007-09-24 02:10:53.375 267 12542.15 68.78 55334.70 88888.00 2007-09-24 02:10:53.500 267 12542.20 68.78 55334.68 88888.00 2007-09-24 02:10:53.625 267 12542.17 68.72 55334.65 88888.00 2007-09-24 02:10:53.750 267 12542.15 68.72 55334.65 88888.00 2007-09-24 02:10:53.875 267 12542.12 68.72 55334.68 88888.00 2007-09-24 02:10:54.000 267 12542.10 68.78 55334.70 88888.00 2007-09-24 02:10:54.125 267 12542.12 68.80 55334.70 88888.00 2007-09-24 02:10:54.250 267 12542.12 68.72 55334.68 88888.00 2007-09-24 02:10:54.375 267 12542.20 68.78 55334.68 88888.00 2007-09-24 02:10:54.500 267 12542.17 68.78 55334.68 88888.00 2007-09-24 02:10:54.625 267 12542.17 68.80 55334.68 88888.00 2007-09-24 02:10:54.750 267 12542.20 68.75 55334.68 88888.00 2007-09-24 02:10:54.875 267 12542.25 68.75 55334.68 88888.00 2007-09-24 02:10:55.000 267 12542.27 68.80 55334.68 88888.00 2007-09-24 02:10:55.125 267 12542.20 68.80 55334.68 88888.00 2007-09-24 02:10:55.250 267 12542.08 68.78 55334.65 88888.00 2007-09-24 02:10:55.375 267 12542.08 68.80 55334.65 88888.00 2007-09-24 02:10:55.500 267 12542.08 68.83 55334.68 88888.00 2007-09-24 02:10:55.625 267 12542.05 68.80 55334.70 88888.00 2007-09-24 02:10:55.750 267 12542.02 68.78 55334.70 88888.00 2007-09-24 02:10:55.875 267 12542.05 68.75 55334.68 88888.00 2007-09-24 02:10:56.000 267 12542.02 68.80 55334.70 88888.00 2007-09-24 02:10:56.125 267 12542.05 68.78 55334.68 88888.00 2007-09-24 02:10:56.250 267 12541.98 68.72 55334.65 88888.00 2007-09-24 02:10:56.375 267 12541.98 68.78 55334.65 88888.00 2007-09-24 02:10:56.500 267 12542.00 68.80 55334.65 88888.00 2007-09-24 02:10:56.625 267 12542.02 68.78 55334.65 88888.00 2007-09-24 02:10:56.750 267 12541.98 68.80 55334.68 88888.00 2007-09-24 02:10:56.875 267 12541.92 68.83 55334.65 88888.00 2007-09-24 02:10:57.000 267 12541.95 68.80 55334.62 88888.00 2007-09-24 02:10:57.125 267 12541.95 68.85 55334.65 88888.00 2007-09-24 02:10:57.250 267 12541.95 68.85 55334.70 88888.00 2007-09-24 02:10:57.375 267 12542.02 68.85 55334.65 88888.00 2007-09-24 02:10:57.500 267 12542.00 68.83 55334.60 88888.00 2007-09-24 02:10:57.625 267 12541.92 68.80 55334.62 88888.00 2007-09-24 02:10:57.750 267 12541.92 68.75 55334.65 88888.00 2007-09-24 02:10:57.875 267 12541.95 68.72 55334.62 88888.00 2007-09-24 02:10:58.000 267 12542.02 68.78 55334.68 88888.00 2007-09-24 02:10:58.125 267 12541.95 68.75 55334.68 88888.00 2007-09-24 02:10:58.250 267 12541.80 68.78 55334.68 88888.00 2007-09-24 02:10:58.375 267 12541.85 68.83 55334.65 88888.00 2007-09-24 02:10:58.500 267 12541.88 68.88 55334.65 88888.00 2007-09-24 02:10:58.625 267 12541.90 68.85 55334.65 88888.00 2007-09-24 02:10:58.750 267 12541.90 68.83 55334.65 88888.00 2007-09-24 02:10:58.875 267 12541.85 68.78 55334.62 88888.00 2007-09-24 02:10:59.000 267 12541.85 68.78 55334.60 88888.00 2007-09-24 02:10:59.125 267 12541.75 68.78 55334.62 88888.00 2007-09-24 02:10:59.250 267 12541.67 68.83 55334.68 88888.00 2007-09-24 02:10:59.375 267 12541.75 68.83 55334.68 88888.00 2007-09-24 02:10:59.500 267 12541.77 68.80 55334.68 88888.00 2007-09-24 02:10:59.625 267 12541.75 68.78 55334.65 88888.00 2007-09-24 02:10:59.750 267 12541.70 68.78 55334.65 88888.00 2007-09-24 02:10:59.875 267 12541.73 68.78 55334.65 88888.00 2007-09-24 02:11:00.000 267 12541.67 68.78 55334.65 88888.00 2007-09-24 02:11:00.125 267 12541.70 68.80 55334.65 88888.00 2007-09-24 02:11:00.250 267 12541.67 68.72 55334.62 88888.00 2007-09-24 02:11:00.375 267 12541.62 68.72 55334.60 88888.00 2007-09-24 02:11:00.500 267 12541.65 68.80 55334.62 88888.00 2007-09-24 02:11:00.625 267 12541.70 68.83 55334.65 88888.00 2007-09-24 02:11:00.750 267 12541.70 68.80 55334.68 88888.00 2007-09-24 02:11:00.875 267 12541.62 68.80 55334.65 88888.00 2007-09-24 02:11:01.000 267 12541.62 68.80 55334.62 88888.00 2007-09-24 02:11:01.125 267 12541.58 68.75 55334.62 88888.00 2007-09-24 02:11:01.250 267 12541.55 68.78 55334.65 88888.00 2007-09-24 02:11:01.375 267 12541.58 68.78 55334.65 88888.00 2007-09-24 02:11:01.500 267 12541.55 68.75 55334.70 88888.00 2007-09-24 02:11:01.625 267 12541.55 68.72 55334.70 88888.00 2007-09-24 02:11:01.750 267 12541.60 68.75 55334.68 88888.00 2007-09-24 02:11:01.875 267 12541.62 68.75 55334.68 88888.00 2007-09-24 02:11:02.000 267 12541.60 68.72 55334.68 88888.00 2007-09-24 02:11:02.125 267 12541.60 68.75 55334.72 88888.00 2007-09-24 02:11:02.250 267 12541.55 68.78 55334.72 88888.00 2007-09-24 02:11:02.375 267 12541.50 68.78 55334.68 88888.00 2007-09-24 02:11:02.500 267 12541.40 68.75 55334.68 88888.00 2007-09-24 02:11:02.625 267 12541.45 68.72 55334.68 88888.00 2007-09-24 02:11:02.750 267 12541.48 68.72 55334.65 88888.00 2007-09-24 02:11:02.875 267 12541.42 68.65 55334.62 88888.00 2007-09-24 02:11:03.000 267 12541.35 68.72 55334.65 88888.00 2007-09-24 02:11:03.125 267 12541.38 68.80 55334.68 88888.00 2007-09-24 02:11:03.250 267 12541.35 68.78 55334.68 88888.00 2007-09-24 02:11:03.375 267 12541.38 68.83 55334.72 88888.00 2007-09-24 02:11:03.500 267 12541.38 68.80 55334.70 88888.00 2007-09-24 02:11:03.625 267 12541.38 68.72 55334.65 88888.00 2007-09-24 02:11:03.750 267 12541.35 68.70 55334.62 88888.00 2007-09-24 02:11:03.875 267 12541.30 68.72 55334.68 88888.00 2007-09-24 02:11:04.000 267 12541.33 68.75 55334.72 88888.00 2007-09-24 02:11:04.125 267 12541.25 68.72 55334.72 88888.00 2007-09-24 02:11:04.250 267 12541.20 68.70 55334.72 88888.00 2007-09-24 02:11:04.375 267 12541.25 68.72 55334.75 88888.00 2007-09-24 02:11:04.500 267 12541.25 68.72 55334.70 88888.00 2007-09-24 02:11:04.625 267 12541.25 68.70 55334.70 88888.00 2007-09-24 02:11:04.750 267 12541.27 68.75 55334.72 88888.00 2007-09-24 02:11:04.875 267 12541.27 68.78 55334.75 88888.00 2007-09-24 02:11:05.000 267 12541.20 68.70 55334.72 88888.00 2007-09-24 02:11:05.125 267 12541.08 68.62 55334.70 88888.00 2007-09-24 02:11:05.250 267 12541.08 68.70 55334.72 88888.00 2007-09-24 02:11:05.375 267 12541.15 68.72 55334.72 88888.00 2007-09-24 02:11:05.500 267 12541.17 68.70 55334.72 88888.00 2007-09-24 02:11:05.625 267 12541.20 68.70 55334.72 88888.00 2007-09-24 02:11:05.750 267 12541.12 68.70 55334.70 88888.00 2007-09-24 02:11:05.875 267 12541.10 68.62 55334.68 88888.00 2007-09-24 02:11:06.000 267 12541.05 68.60 55334.68 88888.00 2007-09-24 02:11:06.125 267 12541.10 68.60 55334.72 88888.00 2007-09-24 02:11:06.250 267 12541.05 68.58 55334.72 88888.00 2007-09-24 02:11:06.375 267 12541.15 68.62 55334.70 88888.00 2007-09-24 02:11:06.500 267 12541.15 68.62 55334.70 88888.00 2007-09-24 02:11:06.625 267 12541.12 68.65 55334.70 88888.00 2007-09-24 02:11:06.750 267 12541.12 68.62 55334.72 88888.00 2007-09-24 02:11:06.875 267 12541.10 68.62 55334.70 88888.00 2007-09-24 02:11:07.000 267 12541.15 68.62 55334.68 88888.00 2007-09-24 02:11:07.125 267 12541.08 68.60 55334.70 88888.00 2007-09-24 02:11:07.250 267 12540.98 68.62 55334.68 88888.00 2007-09-24 02:11:07.375 267 12541.00 68.67 55334.68 88888.00 2007-09-24 02:11:07.500 267 12541.08 68.70 55334.72 88888.00 2007-09-24 02:11:07.625 267 12541.02 68.67 55334.72 88888.00 2007-09-24 02:11:07.750 267 12540.98 68.62 55334.72 88888.00 2007-09-24 02:11:07.875 267 12540.92 68.62 55334.70 88888.00 2007-09-24 02:11:08.000 267 12540.92 68.65 55334.70 88888.00 2007-09-24 02:11:08.125 267 12540.95 68.65 55334.72 88888.00 2007-09-24 02:11:08.250 267 12540.90 68.60 55334.75 88888.00 2007-09-24 02:11:08.375 267 12540.83 68.58 55334.72 88888.00 2007-09-24 02:11:08.500 267 12540.83 68.62 55334.75 88888.00 2007-09-24 02:11:08.625 267 12540.85 68.62 55334.75 88888.00 2007-09-24 02:11:08.750 267 12540.85 68.65 55334.78 88888.00 2007-09-24 02:11:08.875 267 12540.85 68.70 55334.80 88888.00 2007-09-24 02:11:09.000 267 12540.83 68.67 55334.80 88888.00 2007-09-24 02:11:09.125 267 12540.85 68.72 55334.80 88888.00 2007-09-24 02:11:09.250 267 12540.85 68.62 55334.80 88888.00 2007-09-24 02:11:09.375 267 12540.88 68.62 55334.80 88888.00 2007-09-24 02:11:09.500 267 12540.88 68.65 55334.78 88888.00 2007-09-24 02:11:09.625 267 12540.83 68.65 55334.75 88888.00 2007-09-24 02:11:09.750 267 12540.75 68.55 55334.78 88888.00 2007-09-24 02:11:09.875 267 12540.70 68.58 55334.80 88888.00 2007-09-24 02:11:10.000 267 12540.65 68.58 55334.80 88888.00 2007-09-24 02:11:10.125 267 12540.65 68.55 55334.78 88888.00 2007-09-24 02:11:10.250 267 12540.62 68.58 55334.75 88888.00 2007-09-24 02:11:10.375 267 12540.65 68.58 55334.75 88888.00 2007-09-24 02:11:10.500 267 12540.58 68.58 55334.75 88888.00 2007-09-24 02:11:10.625 267 12540.62 68.65 55334.80 88888.00 2007-09-24 02:11:10.750 267 12540.62 68.65 55334.80 88888.00 2007-09-24 02:11:10.875 267 12540.58 68.60 55334.78 88888.00 2007-09-24 02:11:11.000 267 12540.52 68.60 55334.78 88888.00 2007-09-24 02:11:11.125 267 12540.45 68.60 55334.80 88888.00 2007-09-24 02:11:11.250 267 12540.45 68.62 55334.82 88888.00 2007-09-24 02:11:11.375 267 12540.52 68.70 55334.82 88888.00 2007-09-24 02:11:11.500 267 12540.42 68.65 55334.85 88888.00 2007-09-24 02:11:11.625 267 12540.38 68.62 55334.82 88888.00 2007-09-24 02:11:11.750 267 12540.40 68.65 55334.80 88888.00 2007-09-24 02:11:11.875 267 12540.42 68.60 55334.78 88888.00 2007-09-24 02:11:12.000 267 12540.45 68.60 55334.78 88888.00 2007-09-24 02:11:12.125 267 12540.45 68.60 55334.82 88888.00 2007-09-24 02:11:12.250 267 12540.38 68.58 55334.80 88888.00 2007-09-24 02:11:12.375 267 12540.40 68.62 55334.78 88888.00 2007-09-24 02:11:12.500 267 12540.38 68.62 55334.78 88888.00 2007-09-24 02:11:12.625 267 12540.42 68.60 55334.80 88888.00 2007-09-24 02:11:12.750 267 12540.40 68.65 55334.82 88888.00 2007-09-24 02:11:12.875 267 12540.27 68.60 55334.80 88888.00 2007-09-24 02:11:13.000 267 12540.27 68.58 55334.85 88888.00 2007-09-24 02:11:13.125 267 12540.35 68.70 55334.85 88888.00 2007-09-24 02:11:13.250 267 12540.20 68.65 55334.85 88888.00 2007-09-24 02:11:13.375 267 12540.20 68.62 55334.82 88888.00 2007-09-24 02:11:13.500 267 12540.15 68.62 55334.82 88888.00 2007-09-24 02:11:13.625 267 12540.23 68.62 55334.82 88888.00 2007-09-24 02:11:13.750 267 12540.23 68.58 55334.82 88888.00 2007-09-24 02:11:13.875 267 12540.20 68.53 55334.82 88888.00 2007-09-24 02:11:14.000 267 12540.15 68.55 55334.82 88888.00 2007-09-24 02:11:14.125 267 12540.15 68.60 55334.85 88888.00 2007-09-24 02:11:14.250 267 12540.20 68.65 55334.88 88888.00 2007-09-24 02:11:14.375 267 12540.17 68.65 55334.85 88888.00 2007-09-24 02:11:14.500 267 12540.20 68.65 55334.82 88888.00 2007-09-24 02:11:14.625 267 12540.17 68.67 55334.82 88888.00 2007-09-24 02:11:14.750 267 12540.15 68.72 55334.85 88888.00 2007-09-24 02:11:14.875 267 12540.05 68.70 55334.82 88888.00 2007-09-24 02:11:15.000 267 12539.98 68.62 55334.80 88888.00 2007-09-24 02:11:15.125 267 12540.00 68.67 55334.82 88888.00 2007-09-24 02:11:15.250 267 12540.02 68.62 55334.82 88888.00 2007-09-24 02:11:15.375 267 12540.08 68.70 55334.82 88888.00 2007-09-24 02:11:15.500 267 12540.02 68.65 55334.82 88888.00 2007-09-24 02:11:15.625 267 12539.92 68.62 55334.80 88888.00 2007-09-24 02:11:15.750 267 12539.95 68.62 55334.82 88888.00 2007-09-24 02:11:15.875 267 12540.00 68.62 55334.80 88888.00 2007-09-24 02:11:16.000 267 12540.00 68.62 55334.82 88888.00 2007-09-24 02:11:16.125 267 12539.92 68.62 55334.82 88888.00 2007-09-24 02:11:16.250 267 12539.85 68.62 55334.80 88888.00 2007-09-24 02:11:16.375 267 12539.95 68.62 55334.80 88888.00 2007-09-24 02:11:16.500 267 12539.98 68.62 55334.80 88888.00 2007-09-24 02:11:16.625 267 12539.95 68.65 55334.82 88888.00 2007-09-24 02:11:16.750 267 12539.98 68.65 55334.85 88888.00 2007-09-24 02:11:16.875 267 12539.95 68.67 55334.85 88888.00 2007-09-24 02:11:17.000 267 12539.90 68.65 55334.80 88888.00 2007-09-24 02:11:17.125 267 12539.88 68.62 55334.80 88888.00 2007-09-24 02:11:17.250 267 12539.88 68.62 55334.80 88888.00 2007-09-24 02:11:17.375 267 12539.90 68.65 55334.80 88888.00 2007-09-24 02:11:17.500 267 12539.85 68.67 55334.82 88888.00 2007-09-24 02:11:17.625 267 12539.88 68.67 55334.88 88888.00 2007-09-24 02:11:17.750 267 12539.85 68.70 55334.85 88888.00 2007-09-24 02:11:17.875 267 12539.80 68.70 55334.85 88888.00 2007-09-24 02:11:18.000 267 12539.80 68.70 55334.85 88888.00 2007-09-24 02:11:18.125 267 12539.77 68.65 55334.85 88888.00 2007-09-24 02:11:18.250 267 12539.70 68.60 55334.85 88888.00 2007-09-24 02:11:18.375 267 12539.73 68.65 55334.85 88888.00 2007-09-24 02:11:18.500 267 12539.70 68.70 55334.85 88888.00 2007-09-24 02:11:18.625 267 12539.70 68.72 55334.85 88888.00 2007-09-24 02:11:18.750 267 12539.73 68.65 55334.88 88888.00 2007-09-24 02:11:18.875 267 12539.75 68.67 55334.85 88888.00 2007-09-24 02:11:19.000 267 12539.80 68.62 55334.85 88888.00 2007-09-24 02:11:19.125 267 12539.77 68.65 55334.88 88888.00 2007-09-24 02:11:19.250 267 12539.70 68.70 55334.90 88888.00 2007-09-24 02:11:19.375 267 12539.65 68.70 55334.90 88888.00 2007-09-24 02:11:19.500 267 12539.60 68.65 55334.88 88888.00 2007-09-24 02:11:19.625 267 12539.62 68.65 55334.88 88888.00 2007-09-24 02:11:19.750 267 12539.60 68.72 55334.90 88888.00 2007-09-24 02:11:19.875 267 12539.62 68.78 55334.93 88888.00 2007-09-24 02:11:20.000 267 12539.62 68.70 55334.88 88888.00 2007-09-24 02:11:20.125 267 12539.55 68.65 55334.90 88888.00 2007-09-24 02:11:20.250 267 12539.50 68.72 55334.93 88888.00 2007-09-24 02:11:20.375 267 12539.58 68.72 55334.93 88888.00 2007-09-24 02:11:20.500 267 12539.58 68.67 55334.90 88888.00 2007-09-24 02:11:20.625 267 12539.50 68.70 55334.90 88888.00 2007-09-24 02:11:20.750 267 12539.45 68.67 55334.90 88888.00 2007-09-24 02:11:20.875 267 12539.45 68.62 55334.90 88888.00 2007-09-24 02:11:21.000 267 12539.52 68.67 55334.93 88888.00 2007-09-24 02:11:21.125 267 12539.55 68.72 55334.95 88888.00 2007-09-24 02:11:21.250 267 12539.45 68.75 55334.90 88888.00 2007-09-24 02:11:21.375 267 12539.40 68.67 55334.88 88888.00 2007-09-24 02:11:21.500 267 12539.40 68.65 55334.95 88888.00 2007-09-24 02:11:21.625 267 12539.38 68.65 55334.93 88888.00 2007-09-24 02:11:21.750 267 12539.38 68.67 55334.93 88888.00 2007-09-24 02:11:21.875 267 12539.40 68.70 55334.90 88888.00 2007-09-24 02:11:22.000 267 12539.42 68.67 55334.93 88888.00 2007-09-24 02:11:22.125 267 12539.48 68.67 55334.95 88888.00 2007-09-24 02:11:22.250 267 12539.42 68.67 55334.95 88888.00 2007-09-24 02:11:22.375 267 12539.42 68.72 55334.95 88888.00 2007-09-24 02:11:22.500 267 12539.50 68.72 55335.00 88888.00 2007-09-24 02:11:22.625 267 12539.52 68.75 55335.00 88888.00 2007-09-24 02:11:22.750 267 12539.48 68.72 55334.97 88888.00 2007-09-24 02:11:22.875 267 12539.38 68.75 55334.95 88888.00 2007-09-24 02:11:23.000 267 12539.33 68.75 55334.97 88888.00 2007-09-24 02:11:23.125 267 12539.35 68.75 55335.00 88888.00 2007-09-24 02:11:23.250 267 12539.27 68.65 55335.00 88888.00 2007-09-24 02:11:23.375 267 12539.27 68.70 55334.97 88888.00 2007-09-24 02:11:23.500 267 12539.35 68.72 55335.03 88888.00 2007-09-24 02:11:23.625 267 12539.38 68.72 55335.00 88888.00 2007-09-24 02:11:23.750 267 12539.42 68.70 55335.00 88888.00 2007-09-24 02:11:23.875 267 12539.38 68.67 55335.00 88888.00 2007-09-24 02:11:24.000 267 12539.30 68.65 55334.97 88888.00 2007-09-24 02:11:24.125 267 12539.25 68.67 55334.97 88888.00 2007-09-24 02:11:24.250 267 12539.17 68.65 55334.95 88888.00 2007-09-24 02:11:24.375 267 12539.15 68.62 55334.93 88888.00 2007-09-24 02:11:24.500 267 12539.12 68.58 55334.93 88888.00 2007-09-24 02:11:24.625 267 12539.17 68.58 55334.93 88888.00 2007-09-24 02:11:24.750 267 12539.12 68.62 55334.93 88888.00 2007-09-24 02:11:24.875 267 12539.17 68.65 55334.90 88888.00 2007-09-24 02:11:25.000 267 12539.20 68.62 55334.93 88888.00 2007-09-24 02:11:25.125 267 12539.17 68.65 55334.97 88888.00 2007-09-24 02:11:25.250 267 12539.12 68.65 55334.97 88888.00 2007-09-24 02:11:25.375 267 12539.17 68.67 55334.95 88888.00 2007-09-24 02:11:25.500 267 12539.23 68.67 55334.93 88888.00 2007-09-24 02:11:25.625 267 12539.23 68.62 55334.97 88888.00 2007-09-24 02:11:25.750 267 12539.17 68.62 55334.97 88888.00 2007-09-24 02:11:25.875 267 12539.20 68.70 55335.00 88888.00 2007-09-24 02:11:26.000 267 12539.20 68.70 55335.00 88888.00 2007-09-24 02:11:26.125 267 12539.12 68.65 55334.97 88888.00 2007-09-24 02:11:26.250 267 12539.12 68.67 55335.00 88888.00 2007-09-24 02:11:26.375 267 12539.17 68.67 55334.97 88888.00 2007-09-24 02:11:26.500 267 12539.17 68.62 55334.95 88888.00 2007-09-24 02:11:26.625 267 12539.23 68.70 55335.00 88888.00 2007-09-24 02:11:26.750 267 12539.23 68.67 55335.03 88888.00 2007-09-24 02:11:26.875 267 12539.20 68.62 55335.00 88888.00 2007-09-24 02:11:27.000 267 12539.15 68.60 55334.95 88888.00 2007-09-24 02:11:27.125 267 12539.12 68.60 55334.97 88888.00 2007-09-24 02:11:27.250 267 12539.08 68.65 55335.00 88888.00 2007-09-24 02:11:27.375 267 12539.12 68.62 55335.00 88888.00 2007-09-24 02:11:27.500 267 12539.05 68.58 55335.03 88888.00 2007-09-24 02:11:27.625 267 12539.02 68.62 55335.05 88888.00 2007-09-24 02:11:27.750 267 12539.10 68.65 55335.07 88888.00 2007-09-24 02:11:27.875 267 12539.12 68.65 55335.05 88888.00 2007-09-24 02:11:28.000 267 12539.05 68.60 55335.03 88888.00 2007-09-24 02:11:28.125 267 12539.00 68.65 55335.03 88888.00 2007-09-24 02:11:28.250 267 12539.00 68.60 55335.03 88888.00 2007-09-24 02:11:28.375 267 12539.05 68.55 55335.03 88888.00 2007-09-24 02:11:28.500 267 12539.08 68.50 55335.03 88888.00 2007-09-24 02:11:28.625 267 12539.05 68.53 55335.05 88888.00 2007-09-24 02:11:28.750 267 12539.02 68.62 55335.05 88888.00 2007-09-24 02:11:28.875 267 12539.02 68.65 55335.05 88888.00 2007-09-24 02:11:29.000 267 12539.05 68.62 55335.03 88888.00 2007-09-24 02:11:29.125 267 12539.00 68.58 55335.07 88888.00 2007-09-24 02:11:29.250 267 12538.92 68.50 55335.05 88888.00 2007-09-24 02:11:29.375 267 12538.95 68.55 55335.05 88888.00 2007-09-24 02:11:29.500 267 12539.02 68.62 55335.07 88888.00 2007-09-24 02:11:29.625 267 12539.02 68.60 55335.07 88888.00 2007-09-24 02:11:29.750 267 12538.95 68.60 55335.07 88888.00 2007-09-24 02:11:29.875 267 12538.88 68.58 55335.07 88888.00 2007-09-24 02:11:30.000 267 12538.90 68.60 55335.07 88888.00 2007-09-24 02:11:30.125 267 12539.00 68.62 55335.07 88888.00 2007-09-24 02:11:30.250 267 12538.95 68.55 55335.07 88888.00 2007-09-24 02:11:30.375 267 12538.98 68.55 55335.05 88888.00 2007-09-24 02:11:30.500 267 12539.02 68.53 55335.03 88888.00 2007-09-24 02:11:30.625 267 12539.00 68.55 55335.05 88888.00 2007-09-24 02:11:30.750 267 12538.98 68.55 55335.05 88888.00 2007-09-24 02:11:30.875 267 12538.92 68.55 55335.03 88888.00 2007-09-24 02:11:31.000 267 12538.98 68.55 55335.03 88888.00 2007-09-24 02:11:31.125 267 12538.98 68.55 55335.07 88888.00 2007-09-24 02:11:31.250 267 12538.98 68.53 55335.10 88888.00 2007-09-24 02:11:31.375 267 12539.00 68.50 55335.05 88888.00 2007-09-24 02:11:31.500 267 12538.95 68.50 55335.00 88888.00 2007-09-24 02:11:31.625 267 12538.85 68.53 55335.00 88888.00 2007-09-24 02:11:31.750 267 12538.88 68.50 55335.05 88888.00 2007-09-24 02:11:31.875 267 12538.88 68.47 55335.03 88888.00 2007-09-24 02:11:32.000 267 12538.85 68.47 55335.00 88888.00 2007-09-24 02:11:32.125 267 12538.83 68.47 55334.97 88888.00 2007-09-24 02:11:32.250 267 12538.85 68.47 55335.03 88888.00 2007-09-24 02:11:32.375 267 12538.90 68.53 55335.05 88888.00 2007-09-24 02:11:32.500 267 12538.95 68.58 55335.12 88888.00 2007-09-24 02:11:32.625 267 12539.00 68.58 55335.07 88888.00 2007-09-24 02:11:32.750 267 12539.00 68.53 55335.03 88888.00 2007-09-24 02:11:32.875 267 12538.92 68.50 55335.03 88888.00 2007-09-24 02:11:33.000 267 12538.85 68.45 55334.97 88888.00 2007-09-24 02:11:33.125 267 12538.83 68.45 55335.00 88888.00 2007-09-24 02:11:33.250 267 12538.83 68.47 55335.05 88888.00 2007-09-24 02:11:33.375 267 12538.88 68.50 55335.05 88888.00 2007-09-24 02:11:33.500 267 12538.85 68.47 55335.03 88888.00 2007-09-24 02:11:33.625 267 12538.92 68.50 55335.03 88888.00 2007-09-24 02:11:33.750 267 12538.98 68.47 55335.05 88888.00 2007-09-24 02:11:33.875 267 12539.00 68.45 55335.05 88888.00 2007-09-24 02:11:34.000 267 12538.90 68.40 55335.05 88888.00 2007-09-24 02:11:34.125 267 12538.85 68.40 55335.03 88888.00 2007-09-24 02:11:34.250 267 12538.88 68.45 55335.07 88888.00 2007-09-24 02:11:34.375 267 12538.83 68.42 55335.07 88888.00 2007-09-24 02:11:34.500 267 12538.85 68.42 55335.07 88888.00 2007-09-24 02:11:34.625 267 12538.92 68.40 55335.05 88888.00 2007-09-24 02:11:34.750 267 12538.95 68.40 55335.05 88888.00 2007-09-24 02:11:34.875 267 12538.92 68.35 55335.03 88888.00 2007-09-24 02:11:35.000 267 12538.88 68.30 55335.03 88888.00 2007-09-24 02:11:35.125 267 12538.80 68.35 55335.07 88888.00 2007-09-24 02:11:35.250 267 12538.77 68.38 55335.05 88888.00 2007-09-24 02:11:35.375 267 12538.85 68.38 55335.05 88888.00 2007-09-24 02:11:35.500 267 12538.88 68.35 55335.07 88888.00 2007-09-24 02:11:35.625 267 12538.85 68.33 55335.10 88888.00 2007-09-24 02:11:35.750 267 12538.92 68.38 55335.12 88888.00 2007-09-24 02:11:35.875 267 12538.90 68.35 55335.10 88888.00 2007-09-24 02:11:36.000 267 12538.85 68.35 55335.05 88888.00 2007-09-24 02:11:36.125 267 12538.83 68.33 55335.03 88888.00 2007-09-24 02:11:36.250 267 12538.77 68.30 55335.03 88888.00 2007-09-24 02:11:36.375 267 12538.80 68.28 55335.03 88888.00 2007-09-24 02:11:36.500 267 12538.77 68.22 55335.03 88888.00 2007-09-24 02:11:36.625 267 12538.80 68.25 55335.03 88888.00 2007-09-24 02:11:36.750 267 12538.80 68.33 55335.05 88888.00 2007-09-24 02:11:36.875 267 12538.77 68.28 55335.03 88888.00 2007-09-24 02:11:37.000 267 12538.85 68.20 55335.03 88888.00 2007-09-24 02:11:37.125 267 12538.88 68.17 55335.05 88888.00 2007-09-24 02:11:37.250 267 12538.83 68.22 55335.07 88888.00 2007-09-24 02:11:37.375 267 12538.85 68.20 55335.07 88888.00 2007-09-24 02:11:37.500 267 12538.85 68.15 55335.03 88888.00 2007-09-24 02:11:37.625 267 12538.77 68.15 55335.03 88888.00 2007-09-24 02:11:37.750 267 12538.77 68.15 55335.03 88888.00 2007-09-24 02:11:37.875 267 12538.83 68.17 55335.05 88888.00 2007-09-24 02:11:38.000 267 12538.85 68.15 55335.05 88888.00 2007-09-24 02:11:38.125 267 12538.83 68.12 55335.07 88888.00 2007-09-24 02:11:38.250 267 12538.73 68.08 55335.05 88888.00 2007-09-24 02:11:38.375 267 12538.75 68.10 55335.03 88888.00 2007-09-24 02:11:38.500 267 12538.73 68.03 55335.03 88888.00 2007-09-24 02:11:38.625 267 12538.67 68.00 55335.03 88888.00 2007-09-24 02:11:38.750 267 12538.65 67.97 55335.03 88888.00 2007-09-24 02:11:38.875 267 12538.67 67.97 55335.03 88888.00 2007-09-24 02:11:39.000 267 12538.70 67.92 55335.05 88888.00 2007-09-24 02:11:39.125 267 12538.75 67.95 55335.05 88888.00 2007-09-24 02:11:39.250 267 12538.75 67.97 55335.05 88888.00 2007-09-24 02:11:39.375 267 12538.77 68.00 55335.10 88888.00 2007-09-24 02:11:39.500 267 12538.73 68.00 55335.12 88888.00 2007-09-24 02:11:39.625 267 12538.67 68.00 55335.12 88888.00 2007-09-24 02:11:39.750 267 12538.65 67.92 55335.07 88888.00 2007-09-24 02:11:39.875 267 12538.65 67.88 55335.03 88888.00 2007-09-24 02:11:40.000 267 12538.60 67.85 55335.00 88888.00 2007-09-24 02:11:40.125 267 12538.58 67.78 55335.03 88888.00 2007-09-24 02:11:40.250 267 12538.60 67.80 55335.05 88888.00 2007-09-24 02:11:40.375 267 12538.70 67.85 55335.07 88888.00 2007-09-24 02:11:40.500 267 12538.75 67.85 55335.05 88888.00 2007-09-24 02:11:40.625 267 12538.70 67.83 55335.00 88888.00 2007-09-24 02:11:40.750 267 12538.73 67.88 55335.05 88888.00 2007-09-24 02:11:40.875 267 12538.62 67.78 55335.05 88888.00 2007-09-24 02:11:41.000 267 12538.55 67.75 55335.00 88888.00 2007-09-24 02:11:41.125 267 12538.60 67.75 55335.00 88888.00 2007-09-24 02:11:41.250 267 12538.60 67.67 55335.00 88888.00 2007-09-24 02:11:41.375 267 12538.60 67.62 55334.97 88888.00 2007-09-24 02:11:41.500 267 12538.58 67.62 55334.97 88888.00 2007-09-24 02:11:41.625 267 12538.65 67.67 55335.00 88888.00 2007-09-24 02:11:41.750 267 12538.75 67.75 55335.05 88888.00 2007-09-24 02:11:41.875 267 12538.70 67.67 55335.05 88888.00 2007-09-24 02:11:42.000 267 12538.70 67.65 55335.05 88888.00 2007-09-24 02:11:42.125 267 12538.75 67.62 55335.07 88888.00 2007-09-24 02:11:42.250 267 12538.70 67.58 55335.05 88888.00 2007-09-24 02:11:42.375 267 12538.75 67.53 55335.05 88888.00 2007-09-24 02:11:42.500 267 12538.70 67.53 55335.03 88888.00 2007-09-24 02:11:42.625 267 12538.65 67.53 55334.97 88888.00 2007-09-24 02:11:42.750 267 12538.67 67.47 55335.00 88888.00 2007-09-24 02:11:42.875 267 12538.65 67.47 55335.07 88888.00 2007-09-24 02:11:43.000 267 12538.67 67.50 55335.00 88888.00 2007-09-24 02:11:43.125 267 12538.70 67.53 55335.00 88888.00 2007-09-24 02:11:43.250 267 12538.70 67.58 55335.07 88888.00 2007-09-24 02:11:43.375 267 12538.75 67.55 55335.07 88888.00 2007-09-24 02:11:43.500 267 12538.75 67.45 55335.05 88888.00 2007-09-24 02:11:43.625 267 12538.67 67.40 55335.05 88888.00 2007-09-24 02:11:43.750 267 12538.65 67.38 55335.05 88888.00 2007-09-24 02:11:43.875 267 12538.67 67.40 55335.03 88888.00 2007-09-24 02:11:44.000 267 12538.62 67.40 55335.05 88888.00 2007-09-24 02:11:44.125 267 12538.60 67.35 55335.07 88888.00 2007-09-24 02:11:44.250 267 12538.55 67.30 55335.05 88888.00 2007-09-24 02:11:44.375 267 12538.55 67.30 55335.00 88888.00 2007-09-24 02:11:44.500 267 12538.60 67.33 55335.03 88888.00 2007-09-24 02:11:44.625 267 12538.65 67.30 55335.03 88888.00 2007-09-24 02:11:44.750 267 12538.65 67.22 55335.00 88888.00 2007-09-24 02:11:44.875 267 12538.65 67.22 55335.00 88888.00 2007-09-24 02:11:45.000 267 12538.67 67.25 55335.03 88888.00 2007-09-24 02:11:45.125 267 12538.62 67.28 55335.03 88888.00 2007-09-24 02:11:45.250 267 12538.45 67.20 55335.00 88888.00 2007-09-24 02:11:45.375 267 12538.52 67.22 55335.00 88888.00 2007-09-24 02:11:45.500 267 12538.55 67.22 55335.03 88888.00 2007-09-24 02:11:45.625 267 12538.55 67.15 55335.03 88888.00 2007-09-24 02:11:45.750 267 12538.55 67.20 55334.97 88888.00 2007-09-24 02:11:45.875 267 12538.58 67.17 55334.95 88888.00 2007-09-24 02:11:46.000 267 12538.58 67.12 55334.93 88888.00 2007-09-24 02:11:46.125 267 12538.62 67.15 55335.00 88888.00 2007-09-24 02:11:46.250 267 12538.50 67.15 55335.00 88888.00 2007-09-24 02:11:46.375 267 12538.48 67.15 55335.00 88888.00 2007-09-24 02:11:46.500 267 12538.50 67.15 55335.00 88888.00 2007-09-24 02:11:46.625 267 12538.52 67.12 55334.97 88888.00 2007-09-24 02:11:46.750 267 12538.50 67.08 55335.03 88888.00 2007-09-24 02:11:46.875 267 12538.58 67.12 55335.05 88888.00 2007-09-24 02:11:47.000 267 12538.65 67.10 55335.05 88888.00 2007-09-24 02:11:47.125 267 12538.55 67.00 55335.00 88888.00 2007-09-24 02:11:47.250 267 12538.42 66.90 55334.93 88888.00 2007-09-24 02:11:47.375 267 12538.42 66.90 55334.90 88888.00 2007-09-24 02:11:47.500 267 12538.42 66.90 55334.95 88888.00 2007-09-24 02:11:47.625 267 12538.48 66.95 55334.97 88888.00 2007-09-24 02:11:47.750 267 12538.52 67.05 55335.00 88888.00 2007-09-24 02:11:47.875 267 12538.52 67.03 55335.00 88888.00 2007-09-24 02:11:48.000 267 12538.50 67.00 55334.97 88888.00 2007-09-24 02:11:48.125 267 12538.42 66.95 55335.03 88888.00 2007-09-24 02:11:48.250 267 12538.38 66.88 55334.97 88888.00 2007-09-24 02:11:48.375 267 12538.38 66.88 55334.95 88888.00 2007-09-24 02:11:48.500 267 12538.42 66.88 55334.95 88888.00 2007-09-24 02:11:48.625 267 12538.48 66.90 55335.00 88888.00 2007-09-24 02:11:48.750 267 12538.45 66.90 55335.00 88888.00 2007-09-24 02:11:48.875 267 12538.42 66.85 55334.97 88888.00 2007-09-24 02:11:49.000 267 12538.45 66.85 55334.93 88888.00 2007-09-24 02:11:49.125 267 12538.42 66.85 55334.93 88888.00 2007-09-24 02:11:49.250 267 12538.40 66.78 55334.93 88888.00 2007-09-24 02:11:49.375 267 12538.40 66.78 55334.93 88888.00 2007-09-24 02:11:49.500 267 12538.45 66.78 55334.93 88888.00 2007-09-24 02:11:49.625 267 12538.42 66.78 55334.90 88888.00 2007-09-24 02:11:49.750 267 12538.42 66.78 55334.93 88888.00 2007-09-24 02:11:49.875 267 12538.45 66.80 55334.93 88888.00 2007-09-24 02:11:50.000 267 12538.38 66.78 55334.90 88888.00 2007-09-24 02:11:50.125 267 12538.33 66.75 55334.90 88888.00 2007-09-24 02:11:50.250 267 12538.33 66.75 55334.93 88888.00 2007-09-24 02:11:50.375 267 12538.38 66.80 55334.93 88888.00 2007-09-24 02:11:50.500 267 12538.38 66.83 55334.95 88888.00 2007-09-24 02:11:50.625 267 12538.38 66.78 55334.95 88888.00 2007-09-24 02:11:50.750 267 12538.42 66.75 55334.95 88888.00 2007-09-24 02:11:50.875 267 12538.38 66.75 55334.93 88888.00 2007-09-24 02:11:51.000 267 12538.35 66.72 55334.90 88888.00 2007-09-24 02:11:51.125 267 12538.40 66.72 55334.93 88888.00 2007-09-24 02:11:51.250 267 12538.38 66.67 55334.95 88888.00 2007-09-24 02:11:51.375 267 12538.33 66.70 55334.95 88888.00 2007-09-24 02:11:51.500 267 12538.27 66.67 55334.93 88888.00 2007-09-24 02:11:51.625 267 12538.33 66.67 55334.88 88888.00 2007-09-24 02:11:51.750 267 12538.35 66.65 55334.93 88888.00 2007-09-24 02:11:51.875 267 12538.30 66.62 55334.93 88888.00 2007-09-24 02:11:52.000 267 12538.27 66.60 55334.93 88888.00 2007-09-24 02:11:52.125 267 12538.33 66.62 55334.95 88888.00 2007-09-24 02:11:52.250 267 12538.33 66.67 55334.95 88888.00 2007-09-24 02:11:52.375 267 12538.35 66.67 55334.97 88888.00 2007-09-24 02:11:52.500 267 12538.42 66.75 55335.00 88888.00 2007-09-24 02:11:52.625 267 12538.35 66.62 55334.95 88888.00 2007-09-24 02:11:52.750 267 12538.30 66.53 55334.88 88888.00 2007-09-24 02:11:52.875 267 12538.25 66.53 55334.88 88888.00 2007-09-24 02:11:53.000 267 12538.25 66.53 55334.93 88888.00 2007-09-24 02:11:53.125 267 12538.20 66.55 55334.95 88888.00 2007-09-24 02:11:53.250 267 12538.10 66.55 55334.95 88888.00 2007-09-24 02:11:53.375 267 12538.15 66.58 55335.00 88888.00 2007-09-24 02:11:53.500 267 12538.12 66.58 55335.00 88888.00 2007-09-24 02:11:53.625 267 12538.02 66.50 55334.95 88888.00 2007-09-24 02:11:53.750 267 12538.00 66.50 55334.90 88888.00 2007-09-24 02:11:53.875 267 12538.05 66.47 55334.93 88888.00 2007-09-24 02:11:54.000 267 12538.08 66.47 55334.93 88888.00 2007-09-24 02:11:54.125 267 12538.05 66.53 55334.95 88888.00 2007-09-24 02:11:54.250 267 12537.98 66.50 55334.93 88888.00 2007-09-24 02:11:54.375 267 12537.98 66.50 55334.90 88888.00 2007-09-24 02:11:54.500 267 12537.98 66.47 55334.90 88888.00 2007-09-24 02:11:54.625 267 12538.00 66.50 55334.88 88888.00 2007-09-24 02:11:54.750 267 12537.98 66.53 55334.88 88888.00 2007-09-24 02:11:54.875 267 12537.92 66.47 55334.93 88888.00 2007-09-24 02:11:55.000 267 12537.98 66.50 55334.95 88888.00 2007-09-24 02:11:55.125 267 12538.02 66.47 55334.95 88888.00 2007-09-24 02:11:55.250 267 12538.00 66.45 55334.88 88888.00 2007-09-24 02:11:55.375 267 12538.02 66.50 55334.85 88888.00 2007-09-24 02:11:55.500 267 12538.05 66.47 55334.85 88888.00 2007-09-24 02:11:55.625 267 12537.95 66.47 55334.85 88888.00 2007-09-24 02:11:55.750 267 12537.90 66.45 55334.85 88888.00 2007-09-24 02:11:55.875 267 12537.83 66.45 55334.82 88888.00 2007-09-24 02:11:56.000 267 12537.85 66.50 55334.85 88888.00 2007-09-24 02:11:56.125 267 12537.77 66.45 55334.88 88888.00 2007-09-24 02:11:56.250 267 12537.67 66.42 55334.85 88888.00 2007-09-24 02:11:56.375 267 12537.70 66.50 55334.88 88888.00 2007-09-24 02:11:56.500 267 12537.75 66.58 55334.97 88888.00 2007-09-24 02:11:56.625 267 12537.73 66.58 55334.95 88888.00 2007-09-24 02:11:56.750 267 12537.73 66.47 55334.93 88888.00 2007-09-24 02:11:56.875 267 12537.73 66.47 55334.90 88888.00 2007-09-24 02:11:57.000 267 12537.77 66.53 55334.93 88888.00 2007-09-24 02:11:57.125 267 12537.85 66.55 55334.93 88888.00 2007-09-24 02:11:57.250 267 12537.80 66.47 55334.95 88888.00 2007-09-24 02:11:57.375 267 12537.77 66.47 55334.93 88888.00 2007-09-24 02:11:57.500 267 12537.70 66.47 55334.90 88888.00 2007-09-24 02:11:57.625 267 12537.67 66.47 55334.93 88888.00 2007-09-24 02:11:57.750 267 12537.60 66.45 55334.90 88888.00 2007-09-24 02:11:57.875 267 12537.60 66.45 55334.93 88888.00 2007-09-24 02:11:58.000 267 12537.62 66.47 55334.90 88888.00 2007-09-24 02:11:58.125 267 12537.55 66.45 55334.90 88888.00 2007-09-24 02:11:58.250 267 12537.55 66.42 55334.90 88888.00 2007-09-24 02:11:58.375 267 12537.58 66.47 55334.88 88888.00 2007-09-24 02:11:58.500 267 12537.45 66.47 55334.90 88888.00 2007-09-24 02:11:58.625 267 12537.38 66.53 55334.90 88888.00 2007-09-24 02:11:58.750 267 12537.30 66.50 55334.88 88888.00 2007-09-24 02:11:58.875 267 12537.33 66.45 55334.90 88888.00 2007-09-24 02:11:59.000 267 12537.33 66.45 55334.88 88888.00 2007-09-24 02:11:59.125 267 12537.27 66.40 55334.88 88888.00 2007-09-24 02:11:59.250 267 12537.25 66.45 55334.93 88888.00 2007-09-24 02:11:59.375 267 12537.27 66.53 55334.95 88888.00 2007-09-24 02:11:59.500 267 12537.23 66.55 55334.95 88888.00 2007-09-24 02:11:59.625 267 12537.23 66.47 55334.88 88888.00 2007-09-24 02:11:59.750 267 12537.27 66.47 55334.88 88888.00 2007-09-24 02:11:59.875 267 12537.25 66.47 55334.88 88888.00 2007-09-24 02:12:00.000 267 12537.17 66.40 55334.85 88888.00 2007-09-24 02:12:00.125 267 12537.05 66.35 55334.82 88888.00 2007-09-24 02:12:00.250 267 12537.10 66.40 55334.88 88888.00 2007-09-24 02:12:00.375 267 12537.12 66.42 55334.88 88888.00 2007-09-24 02:12:00.500 267 12537.15 66.45 55334.88 88888.00 2007-09-24 02:12:00.625 267 12537.12 66.45 55334.90 88888.00 2007-09-24 02:12:00.750 267 12537.12 66.42 55334.93 88888.00 2007-09-24 02:12:00.875 267 12537.10 66.42 55334.93 88888.00 2007-09-24 02:12:01.000 267 12537.08 66.42 55334.93 88888.00 2007-09-24 02:12:01.125 267 12537.02 66.42 55334.93 88888.00 2007-09-24 02:12:01.250 267 12537.05 66.35 55334.90 88888.00 2007-09-24 02:12:01.375 267 12537.02 66.38 55334.93 88888.00 2007-09-24 02:12:01.500 267 12537.02 66.42 55334.95 88888.00 2007-09-24 02:12:01.625 267 12537.00 66.40 55334.93 88888.00 2007-09-24 02:12:01.750 267 12536.95 66.33 55334.88 88888.00 2007-09-24 02:12:01.875 267 12536.92 66.35 55334.93 88888.00 2007-09-24 02:12:02.000 267 12536.98 66.35 55334.95 88888.00 2007-09-24 02:12:02.125 267 12536.95 66.38 55334.93 88888.00 2007-09-24 02:12:02.250 267 12536.92 66.35 55334.93 88888.00 2007-09-24 02:12:02.375 267 12536.98 66.38 55334.95 88888.00 2007-09-24 02:12:02.500 267 12536.98 66.42 55334.95 88888.00 2007-09-24 02:12:02.625 267 12537.02 66.40 55334.93 88888.00 2007-09-24 02:12:02.750 267 12536.92 66.35 55334.93 88888.00 2007-09-24 02:12:02.875 267 12536.75 66.25 55334.93 88888.00 2007-09-24 02:12:03.000 267 12536.73 66.25 55334.90 88888.00 2007-09-24 02:12:03.125 267 12536.77 66.30 55334.93 88888.00 2007-09-24 02:12:03.250 267 12536.75 66.22 55334.90 88888.00 2007-09-24 02:12:03.375 267 12536.75 66.22 55334.88 88888.00 2007-09-24 02:12:03.500 267 12536.80 66.28 55334.88 88888.00 2007-09-24 02:12:03.625 267 12536.77 66.28 55334.88 88888.00 2007-09-24 02:12:03.750 267 12536.77 66.33 55334.90 88888.00 2007-09-24 02:12:03.875 267 12536.83 66.35 55334.93 88888.00 2007-09-24 02:12:04.000 267 12536.85 66.22 55334.90 88888.00 2007-09-24 02:12:04.125 267 12536.77 66.25 55334.93 88888.00 2007-09-24 02:12:04.250 267 12536.70 66.30 55334.93 88888.00 2007-09-24 02:12:04.375 267 12536.73 66.25 55334.93 88888.00 2007-09-24 02:12:04.500 267 12536.77 66.30 55334.93 88888.00 2007-09-24 02:12:04.625 267 12536.83 66.30 55334.95 88888.00 2007-09-24 02:12:04.750 267 12536.80 66.25 55334.93 88888.00 2007-09-24 02:12:04.875 267 12536.70 66.15 55334.88 88888.00 2007-09-24 02:12:05.000 267 12536.67 66.17 55334.88 88888.00 2007-09-24 02:12:05.125 267 12536.70 66.25 55334.95 88888.00 2007-09-24 02:12:05.250 267 12536.80 66.28 55334.97 88888.00 2007-09-24 02:12:05.375 267 12536.80 66.20 55334.90 88888.00 2007-09-24 02:12:05.500 267 12536.70 66.10 55334.90 88888.00 2007-09-24 02:12:05.625 267 12536.67 66.15 55334.93 88888.00 2007-09-24 02:12:05.750 267 12536.73 66.17 55334.93 88888.00 2007-09-24 02:12:05.875 267 12536.67 66.10 55334.90 88888.00 2007-09-24 02:12:06.000 267 12536.67 66.15 55334.95 88888.00 2007-09-24 02:12:06.125 267 12536.67 66.15 55334.95 88888.00 2007-09-24 02:12:06.250 267 12536.60 66.08 55334.93 88888.00 2007-09-24 02:12:06.375 267 12536.62 66.10 55334.90 88888.00 2007-09-24 02:12:06.500 267 12536.60 66.10 55334.88 88888.00 2007-09-24 02:12:06.625 267 12536.52 66.05 55334.90 88888.00 2007-09-24 02:12:06.750 267 12536.60 66.03 55334.93 88888.00 2007-09-24 02:12:06.875 267 12536.65 66.08 55334.90 88888.00 2007-09-24 02:12:07.000 267 12536.58 66.05 55334.88 88888.00 2007-09-24 02:12:07.125 267 12536.50 66.05 55334.85 88888.00 2007-09-24 02:12:07.250 267 12536.45 66.03 55334.85 88888.00 2007-09-24 02:12:07.375 267 12536.52 66.05 55334.88 88888.00 2007-09-24 02:12:07.500 267 12536.55 66.08 55334.93 88888.00 2007-09-24 02:12:07.625 267 12536.58 66.05 55334.90 88888.00 2007-09-24 02:12:07.750 267 12536.60 66.05 55334.88 88888.00 2007-09-24 02:12:07.875 267 12536.55 66.00 55334.90 88888.00 2007-09-24 02:12:08.000 267 12536.60 66.08 55334.90 88888.00 2007-09-24 02:12:08.125 267 12536.62 66.08 55334.90 88888.00 2007-09-24 02:12:08.250 267 12536.58 66.00 55334.82 88888.00 2007-09-24 02:12:08.375 267 12536.58 66.00 55334.78 88888.00 2007-09-24 02:12:08.500 267 12536.48 65.95 55334.80 88888.00 2007-09-24 02:12:08.625 267 12536.42 65.95 55334.82 88888.00 2007-09-24 02:12:08.750 267 12536.45 65.95 55334.82 88888.00 2007-09-24 02:12:08.875 267 12536.42 65.85 55334.82 88888.00 2007-09-24 02:12:09.000 267 12536.48 65.85 55334.82 88888.00 2007-09-24 02:12:09.125 267 12536.58 65.97 55334.85 88888.00 2007-09-24 02:12:09.250 267 12536.52 65.90 55334.85 88888.00 2007-09-24 02:12:09.375 267 12536.50 65.88 55334.82 88888.00 2007-09-24 02:12:09.500 267 12536.52 65.88 55334.85 88888.00 2007-09-24 02:12:09.625 267 12536.62 65.90 55334.85 88888.00 2007-09-24 02:12:09.750 267 12536.62 65.92 55334.85 88888.00 2007-09-24 02:12:09.875 267 12536.60 65.83 55334.80 88888.00 2007-09-24 02:12:10.000 267 12536.60 65.83 55334.80 88888.00 2007-09-24 02:12:10.125 267 12536.58 65.85 55334.80 88888.00 2007-09-24 02:12:10.250 267 12536.60 65.83 55334.78 88888.00 2007-09-24 02:12:10.375 267 12536.65 65.78 55334.75 88888.00 2007-09-24 02:12:10.500 267 12536.60 65.75 55334.75 88888.00 2007-09-24 02:12:10.625 267 12536.50 65.78 55334.78 88888.00 2007-09-24 02:12:10.750 267 12536.52 65.80 55334.80 88888.00 2007-09-24 02:12:10.875 267 12536.58 65.83 55334.78 88888.00 2007-09-24 02:12:11.000 267 12536.52 65.78 55334.72 88888.00 2007-09-24 02:12:11.125 267 12536.55 65.75 55334.75 88888.00 2007-09-24 02:12:11.250 267 12536.60 65.75 55334.78 88888.00 2007-09-24 02:12:11.375 267 12536.62 65.78 55334.78 88888.00 2007-09-24 02:12:11.500 267 12536.58 65.75 55334.78 88888.00 2007-09-24 02:12:11.625 267 12536.55 65.78 55334.72 88888.00 2007-09-24 02:12:11.750 267 12536.52 65.78 55334.75 88888.00 2007-09-24 02:12:11.875 267 12536.52 65.72 55334.75 88888.00 2007-09-24 02:12:12.000 267 12536.62 65.75 55334.75 88888.00 2007-09-24 02:12:12.125 267 12536.62 65.72 55334.75 88888.00 2007-09-24 02:12:12.250 267 12536.58 65.72 55334.75 88888.00 2007-09-24 02:12:12.375 267 12536.65 65.78 55334.75 88888.00 2007-09-24 02:12:12.500 267 12536.67 65.72 55334.75 88888.00 2007-09-24 02:12:12.625 267 12536.67 65.75 55334.72 88888.00 2007-09-24 02:12:12.750 267 12536.73 65.80 55334.75 88888.00 2007-09-24 02:12:12.875 267 12536.70 65.78 55334.72 88888.00 2007-09-24 02:12:13.000 267 12536.65 65.75 55334.68 88888.00 2007-09-24 02:12:13.125 267 12536.65 65.75 55334.70 88888.00 2007-09-24 02:12:13.250 267 12536.65 65.75 55334.70 88888.00 2007-09-24 02:12:13.375 267 12536.67 65.75 55334.68 88888.00 2007-09-24 02:12:13.500 267 12536.67 65.75 55334.68 88888.00 2007-09-24 02:12:13.625 267 12536.70 65.80 55334.70 88888.00 2007-09-24 02:12:13.750 267 12536.73 65.80 55334.68 88888.00 2007-09-24 02:12:13.875 267 12536.75 65.78 55334.68 88888.00 2007-09-24 02:12:14.000 267 12536.70 65.62 55334.65 88888.00 2007-09-24 02:12:14.125 267 12536.75 65.70 55334.68 88888.00 2007-09-24 02:12:14.250 267 12536.80 65.75 55334.68 88888.00 2007-09-24 02:12:14.375 267 12536.83 65.75 55334.65 88888.00 2007-09-24 02:12:14.500 267 12536.77 65.75 55334.62 88888.00 2007-09-24 02:12:14.625 267 12536.75 65.70 55334.62 88888.00 2007-09-24 02:12:14.750 267 12536.73 65.72 55334.65 88888.00 2007-09-24 02:12:14.875 267 12536.77 65.80 55334.65 88888.00 2007-09-24 02:12:15.000 267 12536.73 65.67 55334.57 88888.00 2007-09-24 02:12:15.125 267 12536.67 65.65 55334.65 88888.00 2007-09-24 02:12:15.250 267 12536.58 65.65 55334.65 88888.00 2007-09-24 02:12:15.375 267 12536.67 65.67 55334.65 88888.00 2007-09-24 02:12:15.500 267 12536.75 65.67 55334.62 88888.00 2007-09-24 02:12:15.625 267 12536.80 65.72 55334.68 88888.00 2007-09-24 02:12:15.750 267 12536.80 65.70 55334.68 88888.00 2007-09-24 02:12:15.875 267 12536.77 65.67 55334.65 88888.00 2007-09-24 02:12:16.000 267 12536.75 65.70 55334.60 88888.00 2007-09-24 02:12:16.125 267 12536.73 65.72 55334.62 88888.00 2007-09-24 02:12:16.250 267 12536.75 65.72 55334.62 88888.00 2007-09-24 02:12:16.375 267 12536.80 65.72 55334.62 88888.00 2007-09-24 02:12:16.500 267 12536.80 65.78 55334.65 88888.00 2007-09-24 02:12:16.625 267 12536.75 65.75 55334.62 88888.00 2007-09-24 02:12:16.750 267 12536.75 65.65 55334.62 88888.00 2007-09-24 02:12:16.875 267 12536.80 65.62 55334.60 88888.00 2007-09-24 02:12:17.000 267 12536.77 65.72 55334.62 88888.00 2007-09-24 02:12:17.125 267 12536.73 65.72 55334.60 88888.00 2007-09-24 02:12:17.250 267 12536.70 65.78 55334.65 88888.00 2007-09-24 02:12:17.375 267 12536.73 65.72 55334.65 88888.00 2007-09-24 02:12:17.500 267 12536.73 65.67 55334.65 88888.00 2007-09-24 02:12:17.625 267 12536.75 65.65 55334.65 88888.00 2007-09-24 02:12:17.750 267 12536.70 65.62 55334.62 88888.00 2007-09-24 02:12:17.875 267 12536.77 65.70 55334.65 88888.00 2007-09-24 02:12:18.000 267 12536.77 65.70 55334.65 88888.00 2007-09-24 02:12:18.125 267 12536.73 65.72 55334.65 88888.00 2007-09-24 02:12:18.250 267 12536.60 65.65 55334.62 88888.00 2007-09-24 02:12:18.375 267 12536.58 65.65 55334.60 88888.00 2007-09-24 02:12:18.500 267 12536.65 65.65 55334.62 88888.00 2007-09-24 02:12:18.625 267 12536.70 65.65 55334.60 88888.00 2007-09-24 02:12:18.750 267 12536.70 65.62 55334.57 88888.00 2007-09-24 02:12:18.875 267 12536.70 65.62 55334.57 88888.00 2007-09-24 02:12:19.000 267 12536.70 65.65 55334.57 88888.00 2007-09-24 02:12:19.125 267 12536.65 65.67 55334.60 88888.00 2007-09-24 02:12:19.250 267 12536.70 65.72 55334.65 88888.00 2007-09-24 02:12:19.375 267 12536.77 65.75 55334.65 88888.00 2007-09-24 02:12:19.500 267 12536.73 65.70 55334.62 88888.00 2007-09-24 02:12:19.625 267 12536.70 65.72 55334.62 88888.00 2007-09-24 02:12:19.750 267 12536.70 65.75 55334.65 88888.00 2007-09-24 02:12:19.875 267 12536.62 65.70 55334.60 88888.00 2007-09-24 02:12:20.000 267 12536.62 65.67 55334.60 88888.00 2007-09-24 02:12:20.125 267 12536.60 65.67 55334.60 88888.00 2007-09-24 02:12:20.250 267 12536.55 65.67 55334.60 88888.00 2007-09-24 02:12:20.375 267 12536.62 65.67 55334.57 88888.00 2007-09-24 02:12:20.500 267 12536.67 65.65 55334.57 88888.00 2007-09-24 02:12:20.625 267 12536.70 65.70 55334.60 88888.00 2007-09-24 02:12:20.750 267 12536.70 65.70 55334.60 88888.00 2007-09-24 02:12:20.875 267 12536.67 65.65 55334.57 88888.00 2007-09-24 02:12:21.000 267 12536.65 65.60 55334.57 88888.00 2007-09-24 02:12:21.125 267 12536.55 65.62 55334.55 88888.00 2007-09-24 02:12:21.250 267 12536.48 65.70 55334.57 88888.00 2007-09-24 02:12:21.375 267 12536.52 65.70 55334.53 88888.00 2007-09-24 02:12:21.500 267 12536.55 65.65 55334.55 88888.00 2007-09-24 02:12:21.625 267 12536.62 65.65 55334.57 88888.00 2007-09-24 02:12:21.750 267 12536.55 65.65 55334.60 88888.00 2007-09-24 02:12:21.875 267 12536.50 65.70 55334.60 88888.00 2007-09-24 02:12:22.000 267 12536.55 65.75 55334.60 88888.00 2007-09-24 02:12:22.125 267 12536.58 65.72 55334.62 88888.00 2007-09-24 02:12:22.250 267 12536.52 65.72 55334.60 88888.00 2007-09-24 02:12:22.375 267 12536.50 65.72 55334.60 88888.00 2007-09-24 02:12:22.500 267 12536.55 65.78 55334.57 88888.00 2007-09-24 02:12:22.625 267 12536.50 65.70 55334.57 88888.00 2007-09-24 02:12:22.750 267 12536.42 65.67 55334.57 88888.00 2007-09-24 02:12:22.875 267 12536.42 65.65 55334.55 88888.00 2007-09-24 02:12:23.000 267 12536.40 65.62 55334.55 88888.00 2007-09-24 02:12:23.125 267 12536.45 65.65 55334.55 88888.00 2007-09-24 02:12:23.250 267 12536.45 65.70 55334.53 88888.00 2007-09-24 02:12:23.375 267 12536.50 65.67 55334.53 88888.00 2007-09-24 02:12:23.500 267 12536.52 65.72 55334.57 88888.00 2007-09-24 02:12:23.625 267 12536.60 65.78 55334.57 88888.00 2007-09-24 02:12:23.750 267 12536.52 65.78 55334.60 88888.00 2007-09-24 02:12:23.875 267 12536.42 65.78 55334.60 88888.00 2007-09-24 02:12:24.000 267 12536.45 65.72 55334.57 88888.00 2007-09-24 02:12:24.125 267 12536.48 65.72 55334.57 88888.00 2007-09-24 02:12:24.250 267 12536.35 65.72 55334.57 88888.00 2007-09-24 02:12:24.375 267 12536.33 65.72 55334.60 88888.00 2007-09-24 02:12:24.500 267 12536.30 65.70 55334.57 88888.00 2007-09-24 02:12:24.625 267 12536.38 65.72 55334.57 88888.00 2007-09-24 02:12:24.750 267 12536.40 65.75 55334.60 88888.00 2007-09-24 02:12:24.875 267 12536.30 65.70 55334.57 88888.00 2007-09-24 02:12:25.000 267 12536.27 65.72 55334.57 88888.00 2007-09-24 02:12:25.125 267 12536.27 65.72 55334.57 88888.00 2007-09-24 02:12:25.250 267 12536.30 65.78 55334.60 88888.00 2007-09-24 02:12:25.375 267 12536.35 65.83 55334.62 88888.00 2007-09-24 02:12:25.500 267 12536.35 65.78 55334.62 88888.00 2007-09-24 02:12:25.625 267 12536.38 65.80 55334.62 88888.00 2007-09-24 02:12:25.750 267 12536.27 65.75 55334.57 88888.00 2007-09-24 02:12:25.875 267 12536.20 65.72 55334.57 88888.00 2007-09-24 02:12:26.000 267 12536.23 65.80 55334.60 88888.00 2007-09-24 02:12:26.125 267 12536.25 65.88 55334.60 88888.00 2007-09-24 02:12:26.250 267 12536.20 65.83 55334.62 88888.00 2007-09-24 02:12:26.375 267 12536.15 65.83 55334.57 88888.00 2007-09-24 02:12:26.500 267 12536.05 65.80 55334.55 88888.00 2007-09-24 02:12:26.625 267 12536.05 65.80 55334.55 88888.00 2007-09-24 02:12:26.750 267 12536.10 65.83 55334.60 88888.00 2007-09-24 02:12:26.875 267 12536.15 65.83 55334.62 88888.00 2007-09-24 02:12:27.000 267 12536.17 65.80 55334.60 88888.00 2007-09-24 02:12:27.125 267 12536.17 65.80 55334.65 88888.00 2007-09-24 02:12:27.250 267 12536.10 65.78 55334.68 88888.00 2007-09-24 02:12:27.375 267 12536.08 65.78 55334.62 88888.00 2007-09-24 02:12:27.500 267 12536.08 65.78 55334.60 88888.00 2007-09-24 02:12:27.625 267 12536.12 65.83 55334.65 88888.00 2007-09-24 02:12:27.750 267 12536.05 65.85 55334.65 88888.00 2007-09-24 02:12:27.875 267 12536.00 65.88 55334.68 88888.00 2007-09-24 02:12:28.000 267 12536.02 65.80 55334.62 88888.00 2007-09-24 02:12:28.125 267 12536.05 65.83 55334.62 88888.00 2007-09-24 02:12:28.250 267 12536.05 65.78 55334.65 88888.00 2007-09-24 02:12:28.375 267 12536.08 65.85 55334.62 88888.00 2007-09-24 02:12:28.500 267 12535.98 65.85 55334.60 88888.00 2007-09-24 02:12:28.625 267 12535.92 65.85 55334.62 88888.00 2007-09-24 02:12:28.750 267 12535.95 65.83 55334.65 88888.00 2007-09-24 02:12:28.875 267 12535.88 65.80 55334.65 88888.00 2007-09-24 02:12:29.000 267 12535.88 65.80 55334.62 88888.00 2007-09-24 02:12:29.125 267 12535.83 65.83 55334.62 88888.00 2007-09-24 02:12:29.250 267 12535.80 65.85 55334.62 88888.00 2007-09-24 02:12:29.375 267 12535.85 65.92 55334.65 88888.00 2007-09-24 02:12:29.500 267 12535.90 65.90 55334.65 88888.00 2007-09-24 02:12:29.625 267 12535.90 65.85 55334.65 88888.00 2007-09-24 02:12:29.750 267 12535.80 65.80 55334.62 88888.00 2007-09-24 02:12:29.875 267 12535.73 65.85 55334.65 88888.00 2007-09-24 02:12:30.000 267 12535.73 65.92 55334.65 88888.00 2007-09-24 02:12:30.125 267 12535.75 65.88 55334.65 88888.00 2007-09-24 02:12:30.250 267 12535.73 65.88 55334.65 88888.00 2007-09-24 02:12:30.375 267 12535.77 65.90 55334.68 88888.00 2007-09-24 02:12:30.500 267 12535.73 65.88 55334.62 88888.00 2007-09-24 02:12:30.625 267 12535.67 65.88 55334.62 88888.00 2007-09-24 02:12:30.750 267 12535.62 65.90 55334.62 88888.00 2007-09-24 02:12:30.875 267 12535.60 65.88 55334.65 88888.00 2007-09-24 02:12:31.000 267 12535.62 65.90 55334.65 88888.00 2007-09-24 02:12:31.125 267 12535.62 65.90 55334.68 88888.00 2007-09-24 02:12:31.250 267 12535.55 65.83 55334.68 88888.00 2007-09-24 02:12:31.375 267 12535.52 65.83 55334.65 88888.00 2007-09-24 02:12:31.500 267 12535.55 65.92 55334.70 88888.00 2007-09-24 02:12:31.625 267 12535.65 65.95 55334.70 88888.00 2007-09-24 02:12:31.750 267 12535.65 65.92 55334.68 88888.00 2007-09-24 02:12:31.875 267 12535.62 65.95 55334.68 88888.00 2007-09-24 02:12:32.000 267 12535.60 65.97 55334.65 88888.00 2007-09-24 02:12:32.125 267 12535.50 66.00 55334.68 88888.00 2007-09-24 02:12:32.250 267 12535.40 65.95 55334.70 88888.00 2007-09-24 02:12:32.375 267 12535.42 65.92 55334.65 88888.00 2007-09-24 02:12:32.500 267 12535.42 65.90 55334.65 88888.00 2007-09-24 02:12:32.625 267 12535.40 65.90 55334.62 88888.00 2007-09-24 02:12:32.750 267 12535.38 65.95 55334.68 88888.00 2007-09-24 02:12:32.875 267 12535.40 65.97 55334.70 88888.00 2007-09-24 02:12:33.000 267 12535.48 66.05 55334.70 88888.00 2007-09-24 02:12:33.125 267 12535.48 66.05 55334.72 88888.00 2007-09-24 02:12:33.250 267 12535.40 66.05 55334.75 88888.00 2007-09-24 02:12:33.375 267 12535.45 66.05 55334.78 88888.00 2007-09-24 02:12:33.500 267 12535.38 66.03 55334.72 88888.00 2007-09-24 02:12:33.625 267 12535.30 65.97 55334.68 88888.00 2007-09-24 02:12:33.750 267 12535.23 66.03 55334.68 88888.00 2007-09-24 02:12:33.875 267 12535.30 66.05 55334.72 88888.00 2007-09-24 02:12:34.000 267 12535.33 66.08 55334.70 88888.00 2007-09-24 02:12:34.125 267 12535.23 66.05 55334.75 88888.00 2007-09-24 02:12:34.250 267 12535.17 66.08 55334.75 88888.00 2007-09-24 02:12:34.375 267 12535.17 66.08 55334.72 88888.00 2007-09-24 02:12:34.500 267 12535.12 66.08 55334.70 88888.00 2007-09-24 02:12:34.625 267 12535.17 66.10 55334.70 88888.00 2007-09-24 02:12:34.750 267 12535.20 66.12 55334.72 88888.00 2007-09-24 02:12:34.875 267 12535.12 66.08 55334.72 88888.00 2007-09-24 02:12:35.000 267 12535.12 66.10 55334.72 88888.00 2007-09-24 02:12:35.125 267 12535.12 66.10 55334.72 88888.00 2007-09-24 02:12:35.250 267 12535.12 66.15 55334.72 88888.00 2007-09-24 02:12:35.375 267 12535.12 66.15 55334.70 88888.00 2007-09-24 02:12:35.500 267 12535.02 66.12 55334.68 88888.00 2007-09-24 02:12:35.625 267 12534.98 66.12 55334.72 88888.00 2007-09-24 02:12:35.750 267 12535.00 66.15 55334.72 88888.00 2007-09-24 02:12:35.875 267 12535.00 66.12 55334.70 88888.00 2007-09-24 02:12:36.000 267 12534.95 66.12 55334.70 88888.00 2007-09-24 02:12:36.125 267 12534.98 66.17 55334.72 88888.00 2007-09-24 02:12:36.250 267 12534.95 66.22 55334.78 88888.00 2007-09-24 02:12:36.375 267 12534.95 66.22 55334.75 88888.00 2007-09-24 02:12:36.500 267 12534.92 66.20 55334.72 88888.00 2007-09-24 02:12:36.625 267 12534.92 66.17 55334.72 88888.00 2007-09-24 02:12:36.750 267 12534.90 66.25 55334.75 88888.00 2007-09-24 02:12:36.875 267 12534.85 66.28 55334.75 88888.00 2007-09-24 02:12:37.000 267 12534.85 66.25 55334.70 88888.00 2007-09-24 02:12:37.125 267 12534.88 66.22 55334.72 88888.00 2007-09-24 02:12:37.250 267 12534.90 66.17 55334.75 88888.00 2007-09-24 02:12:37.375 267 12534.85 66.17 55334.72 88888.00 2007-09-24 02:12:37.500 267 12534.73 66.20 55334.70 88888.00 2007-09-24 02:12:37.625 267 12534.70 66.25 55334.70 88888.00 2007-09-24 02:12:37.750 267 12534.67 66.28 55334.70 88888.00 2007-09-24 02:12:37.875 267 12534.67 66.33 55334.72 88888.00 2007-09-24 02:12:38.000 267 12534.65 66.30 55334.72 88888.00 2007-09-24 02:12:38.125 267 12534.67 66.33 55334.70 88888.00 2007-09-24 02:12:38.250 267 12534.58 66.33 55334.68 88888.00 2007-09-24 02:12:38.375 267 12534.62 66.33 55334.68 88888.00 2007-09-24 02:12:38.500 267 12534.65 66.38 55334.68 88888.00 2007-09-24 02:12:38.625 267 12534.67 66.40 55334.68 88888.00 2007-09-24 02:12:38.750 267 12534.58 66.42 55334.70 88888.00 2007-09-24 02:12:38.875 267 12534.58 66.38 55334.72 88888.00 2007-09-24 02:12:39.000 267 12534.55 66.35 55334.70 88888.00 2007-09-24 02:12:39.125 267 12534.48 66.40 55334.72 88888.00 2007-09-24 02:12:39.250 267 12534.48 66.45 55334.70 88888.00 2007-09-24 02:12:39.375 267 12534.55 66.45 55334.68 88888.00 2007-09-24 02:12:39.500 267 12534.58 66.45 55334.70 88888.00 2007-09-24 02:12:39.625 267 12534.50 66.42 55334.70 88888.00 2007-09-24 02:12:39.750 267 12534.52 66.45 55334.72 88888.00 2007-09-24 02:12:39.875 267 12534.55 66.45 55334.70 88888.00 2007-09-24 02:12:40.000 267 12534.50 66.40 55334.70 88888.00 2007-09-24 02:12:40.125 267 12534.50 66.40 55334.70 88888.00 2007-09-24 02:12:40.250 267 12534.48 66.47 55334.72 88888.00 2007-09-24 02:12:40.375 267 12534.40 66.45 55334.72 88888.00 2007-09-24 02:12:40.500 267 12534.27 66.40 55334.70 88888.00 2007-09-24 02:12:40.625 267 12534.30 66.40 55334.72 88888.00 2007-09-24 02:12:40.750 267 12534.40 66.45 55334.72 88888.00 2007-09-24 02:12:40.875 267 12534.33 66.45 55334.72 88888.00 2007-09-24 02:12:41.000 267 12534.20 66.50 55334.68 88888.00 2007-09-24 02:12:41.125 267 12534.25 66.53 55334.68 88888.00 2007-09-24 02:12:41.250 267 12534.35 66.53 55334.72 88888.00 2007-09-24 02:12:41.375 267 12534.40 66.50 55334.70 88888.00 2007-09-24 02:12:41.500 267 12534.40 66.53 55334.70 88888.00 2007-09-24 02:12:41.625 267 12534.33 66.47 55334.70 88888.00 2007-09-24 02:12:41.750 267 12534.40 66.53 55334.72 88888.00 2007-09-24 02:12:41.875 267 12534.38 66.55 55334.70 88888.00 2007-09-24 02:12:42.000 267 12534.38 66.55 55334.70 88888.00 2007-09-24 02:12:42.125 267 12534.38 66.55 55334.72 88888.00 2007-09-24 02:12:42.250 267 12534.33 66.53 55334.75 88888.00 2007-09-24 02:12:42.375 267 12534.35 66.53 55334.72 88888.00 2007-09-24 02:12:42.500 267 12534.33 66.53 55334.70 88888.00 2007-09-24 02:12:42.625 267 12534.30 66.53 55334.68 88888.00 2007-09-24 02:12:42.750 267 12534.27 66.55 55334.68 88888.00 2007-09-24 02:12:42.875 267 12534.23 66.53 55334.65 88888.00 2007-09-24 02:12:43.000 267 12534.27 66.55 55334.65 88888.00 2007-09-24 02:12:43.125 267 12534.30 66.53 55334.65 88888.00 2007-09-24 02:12:43.250 267 12534.23 66.50 55334.65 88888.00 2007-09-24 02:12:43.375 267 12534.23 66.53 55334.68 88888.00 2007-09-24 02:12:43.500 267 12534.20 66.50 55334.62 88888.00 2007-09-24 02:12:43.625 267 12534.17 66.53 55334.60 88888.00 2007-09-24 02:12:43.750 267 12534.12 66.58 55334.62 88888.00 2007-09-24 02:12:43.875 267 12534.15 66.58 55334.65 88888.00 2007-09-24 02:12:44.000 267 12534.17 66.60 55334.65 88888.00 2007-09-24 02:12:44.125 267 12534.23 66.60 55334.62 88888.00 2007-09-24 02:12:44.250 267 12534.17 66.53 55334.60 88888.00 2007-09-24 02:12:44.375 267 12534.20 66.53 55334.57 88888.00 2007-09-24 02:12:44.500 267 12534.20 66.53 55334.57 88888.00 2007-09-24 02:12:44.625 267 12534.23 66.55 55334.60 88888.00 2007-09-24 02:12:44.750 267 12534.25 66.62 55334.60 88888.00 2007-09-24 02:12:44.875 267 12534.33 66.60 55334.65 88888.00 2007-09-24 02:12:45.000 267 12534.30 66.55 55334.60 88888.00 2007-09-24 02:12:45.125 267 12534.23 66.53 55334.62 88888.00 2007-09-24 02:12:45.250 267 12534.15 66.53 55334.60 88888.00 2007-09-24 02:12:45.375 267 12534.27 66.60 55334.60 88888.00 2007-09-24 02:12:45.500 267 12534.25 66.60 55334.62 88888.00 2007-09-24 02:12:45.625 267 12534.23 66.58 55334.60 88888.00 2007-09-24 02:12:45.750 267 12534.17 66.50 55334.57 88888.00 2007-09-24 02:12:45.875 267 12534.12 66.50 55334.55 88888.00 2007-09-24 02:12:46.000 267 12534.12 66.50 55334.53 88888.00 2007-09-24 02:12:46.125 267 12534.10 66.58 55334.53 88888.00 2007-09-24 02:12:46.250 267 12534.17 66.60 55334.57 88888.00 2007-09-24 02:12:46.375 267 12534.27 66.60 55334.57 88888.00 2007-09-24 02:12:46.500 267 12534.30 66.53 55334.60 88888.00 2007-09-24 02:12:46.625 267 12534.27 66.58 55334.60 88888.00 2007-09-24 02:12:46.750 267 12534.20 66.58 55334.57 88888.00 2007-09-24 02:12:46.875 267 12534.17 66.53 55334.55 88888.00 2007-09-24 02:12:47.000 267 12534.23 66.53 55334.55 88888.00 2007-09-24 02:12:47.125 267 12534.23 66.53 55334.55 88888.00 2007-09-24 02:12:47.250 267 12534.12 66.53 55334.55 88888.00 2007-09-24 02:12:47.375 267 12534.10 66.53 55334.57 88888.00 2007-09-24 02:12:47.500 267 12534.10 66.53 55334.57 88888.00 2007-09-24 02:12:47.625 267 12534.12 66.53 55334.57 88888.00 2007-09-24 02:12:47.750 267 12534.10 66.47 55334.55 88888.00 2007-09-24 02:12:47.875 267 12534.15 66.50 55334.55 88888.00 2007-09-24 02:12:48.000 267 12534.15 66.45 55334.53 88888.00 2007-09-24 02:12:48.125 267 12534.12 66.45 55334.53 88888.00 2007-09-24 02:12:48.250 267 12534.10 66.50 55334.55 88888.00 2007-09-24 02:12:48.375 267 12534.15 66.55 55334.53 88888.00 2007-09-24 02:12:48.500 267 12534.17 66.50 55334.53 88888.00 2007-09-24 02:12:48.625 267 12534.23 66.47 55334.55 88888.00 2007-09-24 02:12:48.750 267 12534.20 66.42 55334.55 88888.00 2007-09-24 02:12:48.875 267 12534.15 66.40 55334.53 88888.00 2007-09-24 02:12:49.000 267 12534.10 66.42 55334.47 88888.00 2007-09-24 02:12:49.125 267 12534.10 66.45 55334.47 88888.00 2007-09-24 02:12:49.250 267 12534.10 66.45 55334.50 88888.00 2007-09-24 02:12:49.375 267 12534.15 66.45 55334.50 88888.00 2007-09-24 02:12:49.500 267 12534.15 66.45 55334.47 88888.00 2007-09-24 02:12:49.625 267 12534.17 66.42 55334.47 88888.00 2007-09-24 02:12:49.750 267 12534.20 66.42 55334.43 88888.00 2007-09-24 02:12:49.875 267 12534.15 66.40 55334.45 88888.00 2007-09-24 02:12:50.000 267 12534.17 66.45 55334.47 88888.00 2007-09-24 02:12:50.125 267 12534.17 66.45 55334.47 88888.00 2007-09-24 02:12:50.250 267 12534.08 66.45 55334.43 88888.00 2007-09-24 02:12:50.375 267 12534.08 66.40 55334.43 88888.00 2007-09-24 02:12:50.500 267 12534.08 66.40 55334.43 88888.00 2007-09-24 02:12:50.625 267 12534.00 66.35 55334.40 88888.00 2007-09-24 02:12:50.750 267 12534.00 66.35 55334.40 88888.00 2007-09-24 02:12:50.875 267 12534.12 66.42 55334.45 88888.00 2007-09-24 02:12:51.000 267 12534.15 66.38 55334.45 88888.00 2007-09-24 02:12:51.125 267 12534.05 66.35 55334.43 88888.00 2007-09-24 02:12:51.250 267 12534.10 66.33 55334.43 88888.00 2007-09-24 02:12:51.375 267 12534.17 66.38 55334.43 88888.00 2007-09-24 02:12:51.500 267 12534.20 66.42 55334.43 88888.00 2007-09-24 02:12:51.625 267 12534.23 66.38 55334.38 88888.00 2007-09-24 02:12:51.750 267 12534.12 66.35 55334.38 88888.00 2007-09-24 02:12:51.875 267 12534.12 66.40 55334.38 88888.00 2007-09-24 02:12:52.000 267 12534.23 66.40 55334.40 88888.00 2007-09-24 02:12:52.125 267 12534.27 66.38 55334.40 88888.00 2007-09-24 02:12:52.250 267 12534.23 66.35 55334.40 88888.00 2007-09-24 02:12:52.375 267 12534.30 66.38 55334.38 88888.00 2007-09-24 02:12:52.500 267 12534.27 66.35 55334.38 88888.00 2007-09-24 02:12:52.625 267 12534.20 66.30 55334.35 88888.00 2007-09-24 02:12:52.750 267 12534.23 66.28 55334.32 88888.00 2007-09-24 02:12:52.875 267 12534.30 66.33 55334.35 88888.00 2007-09-24 02:12:53.000 267 12534.30 66.33 55334.35 88888.00 2007-09-24 02:12:53.125 267 12534.25 66.33 55334.38 88888.00 2007-09-24 02:12:53.250 267 12534.23 66.30 55334.38 88888.00 2007-09-24 02:12:53.375 267 12534.25 66.30 55334.35 88888.00 2007-09-24 02:12:53.500 267 12534.17 66.28 55334.32 88888.00 2007-09-24 02:12:53.625 267 12534.17 66.33 55334.32 88888.00 2007-09-24 02:12:53.750 267 12534.17 66.30 55334.32 88888.00 2007-09-24 02:12:53.875 267 12534.17 66.25 55334.30 88888.00 2007-09-24 02:12:54.000 267 12534.23 66.30 55334.35 88888.00 2007-09-24 02:12:54.125 267 12534.27 66.35 55334.38 88888.00 2007-09-24 02:12:54.250 267 12534.33 66.25 55334.32 88888.00 2007-09-24 02:12:54.375 267 12534.33 66.25 55334.35 88888.00 2007-09-24 02:12:54.500 267 12534.30 66.30 55334.32 88888.00 2007-09-24 02:12:54.625 267 12534.25 66.30 55334.32 88888.00 2007-09-24 02:12:54.750 267 12534.17 66.30 55334.30 88888.00 2007-09-24 02:12:54.875 267 12534.20 66.25 55334.28 88888.00 2007-09-24 02:12:55.000 267 12534.25 66.30 55334.30 88888.00 2007-09-24 02:12:55.125 267 12534.25 66.28 55334.35 88888.00 2007-09-24 02:12:55.250 267 12534.17 66.22 55334.32 88888.00 2007-09-24 02:12:55.375 267 12534.15 66.22 55334.32 88888.00 2007-09-24 02:12:55.500 267 12534.20 66.20 55334.32 88888.00 2007-09-24 02:12:55.625 267 12534.20 66.20 55334.35 88888.00 2007-09-24 02:12:55.750 267 12534.15 66.22 55334.32 88888.00 2007-09-24 02:12:55.875 267 12534.20 66.25 55334.32 88888.00 2007-09-24 02:12:56.000 267 12534.25 66.25 55334.30 88888.00 2007-09-24 02:12:56.125 267 12534.23 66.28 55334.28 88888.00 2007-09-24 02:12:56.250 267 12534.12 66.20 55334.30 88888.00 2007-09-24 02:12:56.375 267 12534.12 66.25 55334.32 88888.00 2007-09-24 02:12:56.500 267 12534.12 66.28 55334.30 88888.00 2007-09-24 02:12:56.625 267 12534.20 66.30 55334.32 88888.00 2007-09-24 02:12:56.750 267 12534.20 66.25 55334.32 88888.00 2007-09-24 02:12:56.875 267 12534.20 66.28 55334.32 88888.00 2007-09-24 02:12:57.000 267 12534.23 66.25 55334.30 88888.00 2007-09-24 02:12:57.125 267 12534.23 66.25 55334.30 88888.00 2007-09-24 02:12:57.250 267 12534.20 66.28 55334.35 88888.00 2007-09-24 02:12:57.375 267 12534.23 66.28 55334.32 88888.00 2007-09-24 02:12:57.500 267 12534.23 66.28 55334.32 88888.00 2007-09-24 02:12:57.625 267 12534.23 66.28 55334.30 88888.00 2007-09-24 02:12:57.750 267 12534.17 66.30 55334.28 88888.00 2007-09-24 02:12:57.875 267 12534.23 66.28 55334.30 88888.00 2007-09-24 02:12:58.000 267 12534.25 66.30 55334.30 88888.00 2007-09-24 02:12:58.125 267 12534.23 66.25 55334.32 88888.00 2007-09-24 02:12:58.250 267 12534.25 66.28 55334.35 88888.00 2007-09-24 02:12:58.375 267 12534.27 66.30 55334.38 88888.00 2007-09-24 02:12:58.500 267 12534.27 66.28 55334.35 88888.00 2007-09-24 02:12:58.625 267 12534.27 66.28 55334.30 88888.00 2007-09-24 02:12:58.750 267 12534.23 66.30 55334.28 88888.00 2007-09-24 02:12:58.875 267 12534.17 66.30 55334.25 88888.00 2007-09-24 02:12:59.000 267 12534.20 66.33 55334.30 88888.00 2007-09-24 02:12:59.125 267 12534.20 66.35 55334.32 88888.00 2007-09-24 02:12:59.250 267 12534.12 66.33 55334.30 88888.00 2007-09-24 02:12:59.375 267 12534.08 66.30 55334.32 88888.00 2007-09-24 02:12:59.500 267 12534.08 66.33 55334.30 88888.00 2007-09-24 02:12:59.625 267 12534.17 66.33 55334.30 88888.00 2007-09-24 02:12:59.750 267 12534.23 66.38 55334.32 88888.00 2007-09-24 02:12:59.875 267 12534.15 66.35 55334.30 88888.00 2007-09-24 02:13:00.000 267 12534.08 66.35 55334.30 88888.00 2007-09-24 02:13:00.125 267 12534.17 66.40 55334.32 88888.00 2007-09-24 02:13:00.250 267 12534.15 66.40 55334.28 88888.00 2007-09-24 02:13:00.375 267 12534.15 66.40 55334.28 88888.00 2007-09-24 02:13:00.500 267 12534.08 66.38 55334.28 88888.00 2007-09-24 02:13:00.625 267 12534.05 66.35 55334.28 88888.00 2007-09-24 02:13:00.750 267 12534.12 66.38 55334.25 88888.00 2007-09-24 02:13:00.875 267 12534.15 66.40 55334.22 88888.00 2007-09-24 02:13:01.000 267 12534.15 66.42 55334.25 88888.00 2007-09-24 02:13:01.125 267 12534.10 66.45 55334.25 88888.00 2007-09-24 02:13:01.250 267 12534.05 66.38 55334.25 88888.00 2007-09-24 02:13:01.375 267 12534.08 66.42 55334.25 88888.00 2007-09-24 02:13:01.500 267 12534.15 66.45 55334.25 88888.00 2007-09-24 02:13:01.625 267 12534.12 66.45 55334.20 88888.00 2007-09-24 02:13:01.750 267 12534.00 66.40 55334.20 88888.00 2007-09-24 02:13:01.875 267 12534.00 66.38 55334.20 88888.00 2007-09-24 02:13:02.000 267 12534.17 66.45 55334.22 88888.00 2007-09-24 02:13:02.125 267 12534.27 66.53 55334.25 88888.00 2007-09-24 02:13:02.250 267 12534.23 66.50 55334.25 88888.00 2007-09-24 02:13:02.375 267 12534.17 66.47 55334.25 88888.00 2007-09-24 02:13:02.500 267 12534.12 66.50 55334.22 88888.00 2007-09-24 02:13:02.625 267 12534.10 66.53 55334.20 88888.00 2007-09-24 02:13:02.750 267 12534.08 66.53 55334.22 88888.00 2007-09-24 02:13:02.875 267 12534.12 66.53 55334.22 88888.00 2007-09-24 02:13:03.000 267 12534.15 66.55 55334.20 88888.00 2007-09-24 02:13:03.125 267 12534.08 66.47 55334.20 88888.00 2007-09-24 02:13:03.250 267 12534.02 66.50 55334.20 88888.00 2007-09-24 02:13:03.375 267 12534.15 66.55 55334.25 88888.00 2007-09-24 02:13:03.500 267 12534.15 66.58 55334.25 88888.00 2007-09-24 02:13:03.625 267 12534.02 66.53 55334.20 88888.00 2007-09-24 02:13:03.750 267 12534.00 66.50 55334.18 88888.00 2007-09-24 02:13:03.875 267 12534.05 66.55 55334.20 88888.00 2007-09-24 02:13:04.000 267 12534.08 66.53 55334.20 88888.00 2007-09-24 02:13:04.125 267 12534.02 66.53 55334.22 88888.00 2007-09-24 02:13:04.250 267 12533.98 66.58 55334.20 88888.00 2007-09-24 02:13:04.375 267 12533.95 66.60 55334.22 88888.00 2007-09-24 02:13:04.500 267 12533.92 66.60 55334.22 88888.00 2007-09-24 02:13:04.625 267 12533.95 66.62 55334.28 88888.00 2007-09-24 02:13:04.750 267 12533.98 66.65 55334.28 88888.00 2007-09-24 02:13:04.875 267 12534.00 66.65 55334.28 88888.00 2007-09-24 02:13:05.000 267 12533.98 66.60 55334.18 88888.00 2007-09-24 02:13:05.125 267 12533.98 66.62 55334.20 88888.00 2007-09-24 02:13:05.250 267 12533.98 66.62 55334.25 88888.00 2007-09-24 02:13:05.375 267 12534.08 66.67 55334.25 88888.00 2007-09-24 02:13:05.500 267 12534.05 66.65 55334.20 88888.00 2007-09-24 02:13:05.625 267 12533.98 66.58 55334.18 88888.00 2007-09-24 02:13:05.750 267 12534.00 66.67 55334.18 88888.00 2007-09-24 02:13:05.875 267 12534.02 66.70 55334.20 88888.00 2007-09-24 02:13:06.000 267 12533.98 66.62 55334.20 88888.00 2007-09-24 02:13:06.125 267 12533.88 66.60 55334.18 88888.00 2007-09-24 02:13:06.250 267 12533.88 66.65 55334.18 88888.00 2007-09-24 02:13:06.375 267 12533.90 66.70 55334.18 88888.00 2007-09-24 02:13:06.500 267 12533.95 66.70 55334.22 88888.00 2007-09-24 02:13:06.625 267 12534.00 66.78 55334.22 88888.00 2007-09-24 02:13:06.750 267 12534.02 66.78 55334.22 88888.00 2007-09-24 02:13:06.875 267 12533.95 66.75 55334.20 88888.00 2007-09-24 02:13:07.000 267 12533.98 66.75 55334.18 88888.00 2007-09-24 02:13:07.125 267 12534.02 66.78 55334.22 88888.00 2007-09-24 02:13:07.250 267 12534.02 66.83 55334.25 88888.00 2007-09-24 02:13:07.375 267 12534.05 66.83 55334.25 88888.00 2007-09-24 02:13:07.500 267 12534.05 66.75 55334.20 88888.00 2007-09-24 02:13:07.625 267 12534.05 66.75 55334.20 88888.00 2007-09-24 02:13:07.750 267 12534.00 66.80 55334.20 88888.00 2007-09-24 02:13:07.875 267 12534.00 66.88 55334.18 88888.00 2007-09-24 02:13:08.000 267 12533.98 66.80 55334.18 88888.00 2007-09-24 02:13:08.125 267 12533.95 66.80 55334.20 88888.00 2007-09-24 02:13:08.250 267 12533.95 66.83 55334.22 88888.00 2007-09-24 02:13:08.375 267 12533.95 66.88 55334.22 88888.00 2007-09-24 02:13:08.500 267 12533.90 66.85 55334.20 88888.00 2007-09-24 02:13:08.625 267 12533.90 66.83 55334.20 88888.00 2007-09-24 02:13:08.750 267 12533.95 66.90 55334.22 88888.00 2007-09-24 02:13:08.875 267 12534.00 66.92 55334.25 88888.00 2007-09-24 02:13:09.000 267 12533.98 66.85 55334.20 88888.00 2007-09-24 02:13:09.125 267 12533.98 66.85 55334.22 88888.00 2007-09-24 02:13:09.250 267 12534.00 66.92 55334.22 88888.00 2007-09-24 02:13:09.375 267 12533.98 66.88 55334.20 88888.00 2007-09-24 02:13:09.500 267 12533.95 66.88 55334.18 88888.00 2007-09-24 02:13:09.625 267 12533.98 66.85 55334.20 88888.00 2007-09-24 02:13:09.750 267 12534.02 66.90 55334.20 88888.00 2007-09-24 02:13:09.875 267 12534.10 66.92 55334.18 88888.00 2007-09-24 02:13:10.000 267 12534.10 66.92 55334.15 88888.00 2007-09-24 02:13:10.125 267 12534.08 66.90 55334.18 88888.00 2007-09-24 02:13:10.250 267 12533.98 66.92 55334.15 88888.00 2007-09-24 02:13:10.375 267 12533.95 66.92 55334.15 88888.00 2007-09-24 02:13:10.500 267 12533.90 66.92 55334.15 88888.00 2007-09-24 02:13:10.625 267 12533.98 66.97 55334.15 88888.00 2007-09-24 02:13:10.750 267 12534.02 66.97 55334.18 88888.00 2007-09-24 02:13:10.875 267 12534.00 66.95 55334.18 88888.00 2007-09-24 02:13:11.000 267 12534.00 66.95 55334.18 88888.00 2007-09-24 02:13:11.125 267 12534.00 66.95 55334.20 88888.00 2007-09-24 02:13:11.250 267 12533.95 66.95 55334.22 88888.00 2007-09-24 02:13:11.375 267 12534.02 66.97 55334.22 88888.00 2007-09-24 02:13:11.500 267 12534.05 67.00 55334.22 88888.00 2007-09-24 02:13:11.625 267 12534.00 67.00 55334.20 88888.00 2007-09-24 02:13:11.750 267 12533.88 66.95 55334.15 88888.00 2007-09-24 02:13:11.875 267 12533.92 67.00 55334.18 88888.00 2007-09-24 02:13:12.000 267 12533.98 66.97 55334.18 88888.00 2007-09-24 02:13:12.125 267 12533.95 67.00 55334.18 88888.00 2007-09-24 02:13:12.250 267 12533.92 66.97 55334.15 88888.00 2007-09-24 02:13:12.375 267 12533.90 66.92 55334.18 88888.00 2007-09-24 02:13:12.500 267 12533.85 66.97 55334.15 88888.00 2007-09-24 02:13:12.625 267 12533.90 66.97 55334.18 88888.00 2007-09-24 02:13:12.750 267 12533.92 67.00 55334.20 88888.00 2007-09-24 02:13:12.875 267 12533.92 67.03 55334.20 88888.00 2007-09-24 02:13:13.000 267 12533.90 67.00 55334.15 88888.00 2007-09-24 02:13:13.125 267 12533.85 67.00 55334.12 88888.00 2007-09-24 02:13:13.250 267 12533.90 67.08 55334.15 88888.00 2007-09-24 02:13:13.375 267 12533.90 67.08 55334.10 88888.00 2007-09-24 02:13:13.500 267 12533.77 67.00 55334.12 88888.00 2007-09-24 02:13:13.625 267 12533.83 67.00 55334.12 88888.00 2007-09-24 02:13:13.750 267 12533.90 67.05 55334.15 88888.00 2007-09-24 02:13:13.875 267 12533.95 67.05 55334.15 88888.00 2007-09-24 02:13:14.000 267 12533.92 67.10 55334.20 88888.00 2007-09-24 02:13:14.125 267 12533.92 67.15 55334.25 88888.00 2007-09-24 02:13:14.250 267 12533.85 67.05 55334.25 88888.00 2007-09-24 02:13:14.375 267 12533.90 67.05 55334.20 88888.00 2007-09-24 02:13:14.500 267 12533.92 67.10 55334.20 88888.00 2007-09-24 02:13:14.625 267 12533.92 67.10 55334.22 88888.00 2007-09-24 02:13:14.750 267 12533.92 67.12 55334.22 88888.00 2007-09-24 02:13:14.875 267 12533.92 67.15 55334.20 88888.00 2007-09-24 02:13:15.000 267 12533.88 67.15 55334.20 88888.00 2007-09-24 02:13:15.125 267 12533.83 67.10 55334.15 88888.00 2007-09-24 02:13:15.250 267 12533.85 67.05 55334.15 88888.00 2007-09-24 02:13:15.375 267 12533.90 67.10 55334.18 88888.00 2007-09-24 02:13:15.500 267 12533.85 67.12 55334.18 88888.00 2007-09-24 02:13:15.625 267 12533.80 67.08 55334.18 88888.00 2007-09-24 02:13:15.750 267 12533.77 67.10 55334.15 88888.00 2007-09-24 02:13:15.875 267 12533.77 67.08 55334.10 88888.00 2007-09-24 02:13:16.000 267 12533.80 67.05 55334.10 88888.00 2007-09-24 02:13:16.125 267 12533.80 67.08 55334.18 88888.00 2007-09-24 02:13:16.250 267 12533.80 67.15 55334.18 88888.00 2007-09-24 02:13:16.375 267 12533.77 67.15 55334.15 88888.00 2007-09-24 02:13:16.500 267 12533.73 67.12 55334.07 88888.00 2007-09-24 02:13:16.625 267 12533.75 67.08 55334.07 88888.00 2007-09-24 02:13:16.750 267 12533.83 67.10 55334.12 88888.00 2007-09-24 02:13:16.875 267 12533.80 67.12 55334.18 88888.00 2007-09-24 02:13:17.000 267 12533.77 67.10 55334.18 88888.00 2007-09-24 02:13:17.125 267 12533.77 67.08 55334.12 88888.00 2007-09-24 02:13:17.250 267 12533.80 67.08 55334.12 88888.00 2007-09-24 02:13:17.375 267 12533.77 67.08 55334.15 88888.00 2007-09-24 02:13:17.500 267 12533.75 67.12 55334.15 88888.00 2007-09-24 02:13:17.625 267 12533.83 67.17 55334.15 88888.00 2007-09-24 02:13:17.750 267 12533.77 67.17 55334.10 88888.00 2007-09-24 02:13:17.875 267 12533.67 67.10 55334.05 88888.00 2007-09-24 02:13:18.000 267 12533.73 67.10 55334.05 88888.00 2007-09-24 02:13:18.125 267 12533.73 67.10 55334.12 88888.00 2007-09-24 02:13:18.250 267 12533.67 67.10 55334.12 88888.00 2007-09-24 02:13:18.375 267 12533.67 67.15 55334.12 88888.00 2007-09-24 02:13:18.500 267 12533.65 67.15 55334.12 88888.00 2007-09-24 02:13:18.625 267 12533.62 67.12 55334.10 88888.00 2007-09-24 02:13:18.750 267 12533.62 67.12 55334.12 88888.00 2007-09-24 02:13:18.875 267 12533.60 67.12 55334.12 88888.00 2007-09-24 02:13:19.000 267 12533.58 67.05 55334.12 88888.00 2007-09-24 02:13:19.125 267 12533.52 67.05 55334.07 88888.00 2007-09-24 02:13:19.250 267 12533.45 67.12 55334.10 88888.00 2007-09-24 02:13:19.375 267 12533.48 67.15 55334.15 88888.00 2007-09-24 02:13:19.500 267 12533.50 67.15 55334.18 88888.00 2007-09-24 02:13:19.625 267 12533.55 67.08 55334.15 88888.00 2007-09-24 02:13:19.750 267 12533.60 67.08 55334.15 88888.00 2007-09-24 02:13:19.875 267 12533.62 67.08 55334.18 88888.00 2007-09-24 02:13:20.000 267 12533.58 67.10 55334.15 88888.00 2007-09-24 02:13:20.125 267 12533.60 67.10 55334.15 88888.00 2007-09-24 02:13:20.250 267 12533.62 67.17 55334.15 88888.00 2007-09-24 02:13:20.375 267 12533.62 67.20 55334.12 88888.00 2007-09-24 02:13:20.500 267 12533.58 67.17 55334.10 88888.00 2007-09-24 02:13:20.625 267 12533.55 67.17 55334.10 88888.00 2007-09-24 02:13:20.750 267 12533.48 67.17 55334.10 88888.00 2007-09-24 02:13:20.875 267 12533.45 67.15 55334.10 88888.00 2007-09-24 02:13:21.000 267 12533.35 67.10 55334.07 88888.00 2007-09-24 02:13:21.125 267 12533.33 67.12 55334.07 88888.00 2007-09-24 02:13:21.250 267 12533.38 67.15 55334.15 88888.00 2007-09-24 02:13:21.375 267 12533.45 67.20 55334.15 88888.00 2007-09-24 02:13:21.500 267 12533.50 67.20 55334.12 88888.00 2007-09-24 02:13:21.625 267 12533.50 67.20 55334.12 88888.00 2007-09-24 02:13:21.750 267 12533.50 67.17 55334.15 88888.00 2007-09-24 02:13:21.875 267 12533.48 67.17 55334.15 88888.00 2007-09-24 02:13:22.000 267 12533.45 67.20 55334.15 88888.00 2007-09-24 02:13:22.125 267 12533.42 67.17 55334.12 88888.00 2007-09-24 02:13:22.250 267 12533.42 67.17 55334.10 88888.00 2007-09-24 02:13:22.375 267 12533.45 67.22 55334.10 88888.00 2007-09-24 02:13:22.500 267 12533.40 67.20 55334.10 88888.00 2007-09-24 02:13:22.625 267 12533.38 67.17 55334.07 88888.00 2007-09-24 02:13:22.750 267 12533.33 67.17 55334.07 88888.00 2007-09-24 02:13:22.875 267 12533.27 67.20 55334.07 88888.00 2007-09-24 02:13:23.000 267 12533.33 67.22 55334.10 88888.00 2007-09-24 02:13:23.125 267 12533.42 67.25 55334.12 88888.00 2007-09-24 02:13:23.250 267 12533.40 67.25 55334.10 88888.00 2007-09-24 02:13:23.375 267 12533.33 67.22 55334.10 88888.00 2007-09-24 02:13:23.500 267 12533.25 67.17 55334.05 88888.00 2007-09-24 02:13:23.625 267 12533.30 67.15 55334.05 88888.00 2007-09-24 02:13:23.750 267 12533.38 67.25 55334.05 88888.00 2007-09-24 02:13:23.875 267 12533.40 67.28 55334.05 88888.00 2007-09-24 02:13:24.000 267 12533.40 67.25 55334.03 88888.00 2007-09-24 02:13:24.125 267 12533.35 67.25 55334.05 88888.00 2007-09-24 02:13:24.250 267 12533.30 67.25 55334.07 88888.00 2007-09-24 02:13:24.375 267 12533.33 67.22 55334.07 88888.00 2007-09-24 02:13:24.500 267 12533.33 67.25 55334.05 88888.00 2007-09-24 02:13:24.625 267 12533.33 67.20 55334.05 88888.00 2007-09-24 02:13:24.750 267 12533.40 67.25 55334.03 88888.00 2007-09-24 02:13:24.875 267 12533.33 67.20 55334.03 88888.00 2007-09-24 02:13:25.000 267 12533.25 67.20 55334.03 88888.00 2007-09-24 02:13:25.125 267 12533.33 67.25 55334.05 88888.00 2007-09-24 02:13:25.250 267 12533.45 67.33 55334.03 88888.00 2007-09-24 02:13:25.375 267 12533.38 67.28 55334.00 88888.00 2007-09-24 02:13:25.500 267 12533.27 67.25 55334.03 88888.00 2007-09-24 02:13:25.625 267 12533.30 67.28 55334.00 88888.00 2007-09-24 02:13:25.750 267 12533.30 67.22 55334.00 88888.00 2007-09-24 02:13:25.875 267 12533.33 67.28 55334.03 88888.00 2007-09-24 02:13:26.000 267 12533.27 67.30 55334.03 88888.00 2007-09-24 02:13:26.125 267 12533.23 67.28 55334.00 88888.00 2007-09-24 02:13:26.250 267 12533.20 67.28 55334.00 88888.00 2007-09-24 02:13:26.375 267 12533.27 67.38 55334.03 88888.00 2007-09-24 02:13:26.500 267 12533.23 67.35 55334.03 88888.00 2007-09-24 02:13:26.625 267 12533.20 67.25 55333.95 88888.00 2007-09-24 02:13:26.750 267 12533.17 67.28 55333.97 88888.00 2007-09-24 02:13:26.875 267 12533.20 67.30 55334.03 88888.00 2007-09-24 02:13:27.000 267 12533.17 67.30 55333.97 88888.00 2007-09-24 02:13:27.125 267 12533.17 67.33 55333.95 88888.00 2007-09-24 02:13:27.250 267 12533.15 67.28 55333.95 88888.00 2007-09-24 02:13:27.375 267 12533.15 67.25 55333.95 88888.00 2007-09-24 02:13:27.500 267 12533.23 67.33 55333.97 88888.00 2007-09-24 02:13:27.625 267 12533.23 67.30 55333.95 88888.00 2007-09-24 02:13:27.750 267 12533.17 67.30 55333.95 88888.00 2007-09-24 02:13:27.875 267 12533.17 67.30 55333.93 88888.00 2007-09-24 02:13:28.000 267 12533.20 67.30 55333.93 88888.00 2007-09-24 02:13:28.125 267 12533.20 67.33 55333.95 88888.00 2007-09-24 02:13:28.250 267 12533.20 67.38 55333.97 88888.00 2007-09-24 02:13:28.375 267 12533.25 67.45 55333.95 88888.00 2007-09-24 02:13:28.500 267 12533.15 67.38 55333.90 88888.00 2007-09-24 02:13:28.625 267 12533.15 67.30 55333.90 88888.00 2007-09-24 02:13:28.750 267 12533.15 67.30 55333.88 88888.00 2007-09-24 02:13:28.875 267 12533.05 67.33 55333.82 88888.00 2007-09-24 02:13:29.000 267 12533.05 67.33 55333.85 88888.00 2007-09-24 02:13:29.125 267 12533.08 67.33 55333.88 88888.00 2007-09-24 02:13:29.250 267 12533.12 67.35 55333.88 88888.00 2007-09-24 02:13:29.375 267 12533.15 67.38 55333.85 88888.00 2007-09-24 02:13:29.500 267 12533.15 67.35 55333.80 88888.00 2007-09-24 02:13:29.625 267 12533.12 67.33 55333.78 88888.00 2007-09-24 02:13:29.750 267 12533.08 67.33 55333.78 88888.00 2007-09-24 02:13:29.875 267 12533.12 67.38 55333.82 88888.00 2007-09-24 02:13:30.000 267 12533.10 67.45 55333.82 88888.00 2007-09-24 02:13:30.125 267 12533.05 67.40 55333.82 88888.00 2007-09-24 02:13:30.250 267 12533.08 67.35 55333.78 88888.00 2007-09-24 02:13:30.375 267 12533.17 67.40 55333.78 88888.00 2007-09-24 02:13:30.500 267 12533.20 67.35 55333.78 88888.00 2007-09-24 02:13:30.625 267 12533.17 67.30 55333.78 88888.00 2007-09-24 02:13:30.750 267 12533.17 67.33 55333.78 88888.00 2007-09-24 02:13:30.875 267 12533.10 67.33 55333.75 88888.00 2007-09-24 02:13:31.000 267 12533.10 67.42 55333.72 88888.00 2007-09-24 02:13:31.125 267 12533.05 67.42 55333.72 88888.00 2007-09-24 02:13:31.250 267 12533.00 67.35 55333.70 88888.00 2007-09-24 02:13:31.375 267 12533.08 67.35 55333.70 88888.00 2007-09-24 02:13:31.500 267 12533.12 67.38 55333.70 88888.00 2007-09-24 02:13:31.625 267 12533.12 67.38 55333.68 88888.00 2007-09-24 02:13:31.750 267 12533.08 67.42 55333.68 88888.00 2007-09-24 02:13:31.875 267 12533.05 67.42 55333.65 88888.00 2007-09-24 02:13:32.000 267 12533.05 67.40 55333.62 88888.00 2007-09-24 02:13:32.125 267 12533.10 67.42 55333.62 88888.00 2007-09-24 02:13:32.250 267 12533.08 67.35 55333.62 88888.00 2007-09-24 02:13:32.375 267 12533.10 67.38 55333.62 88888.00 2007-09-24 02:13:32.500 267 12533.15 67.42 55333.65 88888.00 2007-09-24 02:13:32.625 267 12533.25 67.40 55333.60 88888.00 2007-09-24 02:13:32.750 267 12533.33 67.42 55333.57 88888.00 2007-09-24 02:13:32.875 267 12533.23 67.40 55333.57 88888.00 2007-09-24 02:13:33.000 267 12533.17 67.35 55333.57 88888.00 2007-09-24 02:13:33.125 267 12533.17 67.40 55333.55 88888.00 2007-09-24 02:13:33.250 267 12533.20 67.42 55333.55 88888.00 2007-09-24 02:13:33.375 267 12533.27 67.42 55333.60 88888.00 2007-09-24 02:13:33.500 267 12533.25 67.40 55333.60 88888.00 2007-09-24 02:13:33.625 267 12533.23 67.35 55333.55 88888.00 2007-09-24 02:13:33.750 267 12533.27 67.40 55333.55 88888.00 2007-09-24 02:13:33.875 267 12533.27 67.42 55333.57 88888.00 2007-09-24 02:13:34.000 267 12533.25 67.40 55333.55 88888.00 2007-09-24 02:13:34.125 267 12533.27 67.38 55333.55 88888.00 2007-09-24 02:13:34.250 267 12533.38 67.38 55333.53 88888.00 2007-09-24 02:13:34.375 267 12533.40 67.40 55333.50 88888.00 2007-09-24 02:13:34.500 267 12533.38 67.35 55333.50 88888.00 2007-09-24 02:13:34.625 267 12533.30 67.30 55333.47 88888.00 2007-09-24 02:13:34.750 267 12533.35 67.33 55333.45 88888.00 2007-09-24 02:13:34.875 267 12533.30 67.40 55333.47 88888.00 2007-09-24 02:13:35.000 267 12533.25 67.38 55333.45 88888.00 2007-09-24 02:13:35.125 267 12533.25 67.33 55333.45 88888.00 2007-09-24 02:13:35.250 267 12533.25 67.33 55333.40 88888.00 2007-09-24 02:13:35.375 267 12533.27 67.38 55333.45 88888.00 2007-09-24 02:13:35.500 267 12533.30 67.42 55333.45 88888.00 2007-09-24 02:13:35.625 267 12533.30 67.35 55333.43 88888.00 2007-09-24 02:13:35.750 267 12533.35 67.38 55333.43 88888.00 2007-09-24 02:13:35.875 267 12533.30 67.40 55333.38 88888.00 2007-09-24 02:13:36.000 267 12533.33 67.40 55333.35 88888.00 2007-09-24 02:13:36.125 267 12533.42 67.33 55333.35 88888.00 2007-09-24 02:13:36.250 267 12533.48 67.35 55333.38 88888.00 2007-09-24 02:13:36.375 267 12533.52 67.35 55333.35 88888.00 2007-09-24 02:13:36.500 267 12533.52 67.40 55333.35 88888.00 2007-09-24 02:13:36.625 267 12533.50 67.38 55333.35 88888.00 2007-09-24 02:13:36.750 267 12533.50 67.35 55333.32 88888.00 2007-09-24 02:13:36.875 267 12533.52 67.35 55333.32 88888.00 2007-09-24 02:13:37.000 267 12533.50 67.33 55333.28 88888.00 2007-09-24 02:13:37.125 267 12533.45 67.30 55333.28 88888.00 2007-09-24 02:13:37.250 267 12533.52 67.35 55333.30 88888.00 2007-09-24 02:13:37.375 267 12533.60 67.38 55333.30 88888.00 2007-09-24 02:13:37.500 267 12533.55 67.35 55333.22 88888.00 2007-09-24 02:13:37.625 267 12533.58 67.35 55333.22 88888.00 2007-09-24 02:13:37.750 267 12533.55 67.28 55333.20 88888.00 2007-09-24 02:13:37.875 267 12533.62 67.33 55333.20 88888.00 2007-09-24 02:13:38.000 267 12533.70 67.35 55333.20 88888.00 2007-09-24 02:13:38.125 267 12533.65 67.38 55333.15 88888.00 2007-09-24 02:13:38.250 267 12533.70 67.35 55333.18 88888.00 2007-09-24 02:13:38.375 267 12533.77 67.35 55333.15 88888.00 2007-09-24 02:13:38.500 267 12533.67 67.33 55333.10 88888.00 2007-09-24 02:13:38.625 267 12533.70 67.38 55333.15 88888.00 2007-09-24 02:13:38.750 267 12533.73 67.40 55333.18 88888.00 2007-09-24 02:13:38.875 267 12533.75 67.38 55333.18 88888.00 2007-09-24 02:13:39.000 267 12533.75 67.38 55333.15 88888.00 2007-09-24 02:13:39.125 267 12533.75 67.33 55333.15 88888.00 2007-09-24 02:13:39.250 267 12533.67 67.33 55333.15 88888.00 2007-09-24 02:13:39.375 267 12533.73 67.40 55333.15 88888.00 2007-09-24 02:13:39.500 267 12533.67 67.38 55333.12 88888.00 2007-09-24 02:13:39.625 267 12533.70 67.38 55333.12 88888.00 2007-09-24 02:13:39.750 267 12533.77 67.38 55333.10 88888.00 2007-09-24 02:13:39.875 267 12533.77 67.38 55333.10 88888.00 2007-09-24 02:13:40.000 267 12533.80 67.35 55333.07 88888.00 2007-09-24 02:13:40.125 267 12533.88 67.30 55333.05 88888.00 2007-09-24 02:13:40.250 267 12533.80 67.25 55333.03 88888.00 2007-09-24 02:13:40.375 267 12533.83 67.28 55333.05 88888.00 2007-09-24 02:13:40.500 267 12533.85 67.38 55333.07 88888.00 2007-09-24 02:13:40.625 267 12533.88 67.38 55333.05 88888.00 2007-09-24 02:13:40.750 267 12533.92 67.42 55333.05 88888.00 2007-09-24 02:13:40.875 267 12533.95 67.38 55333.03 88888.00 2007-09-24 02:13:41.000 267 12533.88 67.38 55333.00 88888.00 2007-09-24 02:13:41.125 267 12533.88 67.42 55333.05 88888.00 2007-09-24 02:13:41.250 267 12533.92 67.45 55333.00 88888.00 2007-09-24 02:13:41.375 267 12533.92 67.45 55332.97 88888.00 2007-09-24 02:13:41.500 267 12533.88 67.42 55332.95 88888.00 2007-09-24 02:13:41.625 267 12533.92 67.40 55332.97 88888.00 2007-09-24 02:13:41.750 267 12533.95 67.38 55332.95 88888.00 2007-09-24 02:13:41.875 267 12533.92 67.40 55332.93 88888.00 2007-09-24 02:13:42.000 267 12533.95 67.40 55332.90 88888.00 2007-09-24 02:13:42.125 267 12533.90 67.45 55332.93 88888.00 2007-09-24 02:13:42.250 267 12533.85 67.40 55332.93 88888.00 2007-09-24 02:13:42.375 267 12533.90 67.40 55332.93 88888.00 2007-09-24 02:13:42.500 267 12533.95 67.40 55332.95 88888.00 2007-09-24 02:13:42.625 267 12534.05 67.40 55332.90 88888.00 2007-09-24 02:13:42.750 267 12534.05 67.42 55332.88 88888.00 2007-09-24 02:13:42.875 267 12533.98 67.40 55332.85 88888.00 2007-09-24 02:13:43.000 267 12533.98 67.42 55332.85 88888.00 2007-09-24 02:13:43.125 267 12534.00 67.45 55332.88 88888.00 2007-09-24 02:13:43.250 267 12534.02 67.45 55332.88 88888.00 2007-09-24 02:13:43.375 267 12534.05 67.42 55332.82 88888.00 2007-09-24 02:13:43.500 267 12534.10 67.40 55332.82 88888.00 2007-09-24 02:13:43.625 267 12534.12 67.45 55332.85 88888.00 2007-09-24 02:13:43.750 267 12534.05 67.50 55332.88 88888.00 2007-09-24 02:13:43.875 267 12534.10 67.47 55332.85 88888.00 2007-09-24 02:13:44.000 267 12534.05 67.42 55332.80 88888.00 2007-09-24 02:13:44.125 267 12534.02 67.40 55332.78 88888.00 2007-09-24 02:13:44.250 267 12534.00 67.47 55332.78 88888.00 2007-09-24 02:13:44.375 267 12534.08 67.53 55332.80 88888.00 2007-09-24 02:13:44.500 267 12534.15 67.50 55332.80 88888.00 2007-09-24 02:13:44.625 267 12534.10 67.42 55332.78 88888.00 2007-09-24 02:13:44.750 267 12534.02 67.40 55332.75 88888.00 2007-09-24 02:13:44.875 267 12534.05 67.40 55332.75 88888.00 2007-09-24 02:13:45.000 267 12534.08 67.35 55332.72 88888.00 2007-09-24 02:13:45.125 267 12534.10 67.40 55332.75 88888.00 2007-09-24 02:13:45.250 267 12534.20 67.50 55332.78 88888.00 2007-09-24 02:13:45.375 267 12534.25 67.47 55332.78 88888.00 2007-09-24 02:13:45.500 267 12534.25 67.50 55332.78 88888.00 2007-09-24 02:13:45.625 267 12534.23 67.50 55332.75 88888.00 2007-09-24 02:13:45.750 267 12534.20 67.50 55332.75 88888.00 2007-09-24 02:13:45.875 267 12534.17 67.45 55332.75 88888.00 2007-09-24 02:13:46.000 267 12534.17 67.45 55332.75 88888.00 2007-09-24 02:13:46.125 267 12534.20 67.47 55332.75 88888.00 2007-09-24 02:13:46.250 267 12534.23 67.50 55332.75 88888.00 2007-09-24 02:13:46.375 267 12534.23 67.50 55332.72 88888.00 2007-09-24 02:13:46.500 267 12534.20 67.45 55332.68 88888.00 2007-09-24 02:13:46.625 267 12534.23 67.45 55332.68 88888.00 2007-09-24 02:13:46.750 267 12534.27 67.42 55332.68 88888.00 2007-09-24 02:13:46.875 267 12534.33 67.50 55332.65 88888.00 2007-09-24 02:13:47.000 267 12534.35 67.47 55332.65 88888.00 2007-09-24 02:13:47.125 267 12534.33 67.47 55332.70 88888.00 2007-09-24 02:13:47.250 267 12534.30 67.45 55332.65 88888.00 2007-09-24 02:13:47.375 267 12534.27 67.42 55332.60 88888.00 2007-09-24 02:13:47.500 267 12534.25 67.40 55332.65 88888.00 2007-09-24 02:13:47.625 267 12534.23 67.47 55332.68 88888.00 2007-09-24 02:13:47.750 267 12534.25 67.50 55332.65 88888.00 2007-09-24 02:13:47.875 267 12534.20 67.45 55332.62 88888.00 2007-09-24 02:13:48.000 267 12534.30 67.47 55332.65 88888.00 2007-09-24 02:13:48.125 267 12534.30 67.50 55332.62 88888.00 2007-09-24 02:13:48.250 267 12534.27 67.45 55332.62 88888.00 2007-09-24 02:13:48.375 267 12534.27 67.47 55332.65 88888.00 2007-09-24 02:13:48.500 267 12534.30 67.53 55332.65 88888.00 2007-09-24 02:13:48.625 267 12534.15 67.53 55332.60 88888.00 2007-09-24 02:13:48.750 267 12534.08 67.47 55332.60 88888.00 2007-09-24 02:13:48.875 267 12534.23 67.55 55332.60 88888.00 2007-09-24 02:13:49.000 267 12534.30 67.53 55332.62 88888.00 2007-09-24 02:13:49.125 267 12534.25 67.53 55332.62 88888.00 2007-09-24 02:13:49.250 267 12534.08 67.47 55332.57 88888.00 2007-09-24 02:13:49.375 267 12534.08 67.47 55332.55 88888.00 2007-09-24 02:13:49.500 267 12534.15 67.53 55332.60 88888.00 2007-09-24 02:13:49.625 267 12534.25 67.55 55332.62 88888.00 2007-09-24 02:13:49.750 267 12534.33 67.60 55332.65 88888.00 2007-09-24 02:13:49.875 267 12534.35 67.60 55332.65 88888.00 2007-09-24 02:13:50.000 267 12534.40 67.60 55332.62 88888.00 2007-09-24 02:13:50.125 267 12534.40 67.58 55332.62 88888.00 2007-09-24 02:13:50.250 267 12534.33 67.50 55332.65 88888.00 2007-09-24 02:13:50.375 267 12534.35 67.50 55332.68 88888.00 2007-09-24 02:13:50.500 267 12534.33 67.53 55332.65 88888.00 2007-09-24 02:13:50.625 267 12534.23 67.47 55332.65 88888.00 2007-09-24 02:13:50.750 267 12534.23 67.50 55332.62 88888.00 2007-09-24 02:13:50.875 267 12534.30 67.55 55332.62 88888.00 2007-09-24 02:13:51.000 267 12534.30 67.50 55332.60 88888.00 2007-09-24 02:13:51.125 267 12534.27 67.53 55332.60 88888.00 2007-09-24 02:13:51.250 267 12534.23 67.58 55332.62 88888.00 2007-09-24 02:13:51.375 267 12534.27 67.55 55332.62 88888.00 2007-09-24 02:13:51.500 267 12534.27 67.58 55332.62 88888.00 2007-09-24 02:13:51.625 267 12534.25 67.53 55332.57 88888.00 2007-09-24 02:13:51.750 267 12534.25 67.53 55332.57 88888.00 2007-09-24 02:13:51.875 267 12534.33 67.55 55332.57 88888.00 2007-09-24 02:13:52.000 267 12534.45 67.65 55332.60 88888.00 2007-09-24 02:13:52.125 267 12534.45 67.67 55332.62 88888.00 2007-09-24 02:13:52.250 267 12534.33 67.55 55332.57 88888.00 2007-09-24 02:13:52.375 267 12534.30 67.53 55332.57 88888.00 2007-09-24 02:13:52.500 267 12534.33 67.53 55332.55 88888.00 2007-09-24 02:13:52.625 267 12534.35 67.60 55332.57 88888.00 2007-09-24 02:13:52.750 267 12534.33 67.62 55332.57 88888.00 2007-09-24 02:13:52.875 267 12534.35 67.62 55332.57 88888.00 2007-09-24 02:13:53.000 267 12534.38 67.65 55332.55 88888.00 2007-09-24 02:13:53.125 267 12534.38 67.62 55332.55 88888.00 2007-09-24 02:13:53.250 267 12534.38 67.58 55332.55 88888.00 2007-09-24 02:13:53.375 267 12534.40 67.60 55332.55 88888.00 2007-09-24 02:13:53.500 267 12534.35 67.58 55332.57 88888.00 2007-09-24 02:13:53.625 267 12534.38 67.58 55332.55 88888.00 2007-09-24 02:13:53.750 267 12534.45 67.62 55332.57 88888.00 2007-09-24 02:13:53.875 267 12534.52 67.58 55332.60 88888.00 2007-09-24 02:13:54.000 267 12534.52 67.62 55332.60 88888.00 2007-09-24 02:13:54.125 267 12534.48 67.70 55332.62 88888.00 2007-09-24 02:13:54.250 267 12534.40 67.65 55332.65 88888.00 2007-09-24 02:13:54.375 267 12534.48 67.60 55332.62 88888.00 2007-09-24 02:13:54.500 267 12534.45 67.60 55332.57 88888.00 2007-09-24 02:13:54.625 267 12534.42 67.72 55332.57 88888.00 2007-09-24 02:13:54.750 267 12534.50 67.78 55332.57 88888.00 2007-09-24 02:13:54.875 267 12534.52 67.70 55332.60 88888.00 2007-09-24 02:13:55.000 267 12534.52 67.70 55332.62 88888.00 2007-09-24 02:13:55.125 267 12534.50 67.70 55332.62 88888.00 2007-09-24 02:13:55.250 267 12534.48 67.70 55332.62 88888.00 2007-09-24 02:13:55.375 267 12534.50 67.65 55332.62 88888.00 2007-09-24 02:13:55.500 267 12534.45 67.70 55332.62 88888.00 2007-09-24 02:13:55.625 267 12534.48 67.67 55332.65 88888.00 2007-09-24 02:13:55.750 267 12534.52 67.65 55332.62 88888.00 2007-09-24 02:13:55.875 267 12534.55 67.65 55332.62 88888.00 2007-09-24 02:13:56.000 267 12534.60 67.62 55332.62 88888.00 2007-09-24 02:13:56.125 267 12534.60 67.62 55332.65 88888.00 2007-09-24 02:13:56.250 267 12534.60 67.65 55332.65 88888.00 2007-09-24 02:13:56.375 267 12534.58 67.67 55332.62 88888.00 2007-09-24 02:13:56.500 267 12534.52 67.67 55332.62 88888.00 2007-09-24 02:13:56.625 267 12534.58 67.67 55332.60 88888.00 2007-09-24 02:13:56.750 267 12534.58 67.67 55332.62 88888.00 2007-09-24 02:13:56.875 267 12534.62 67.70 55332.62 88888.00 2007-09-24 02:13:57.000 267 12534.58 67.67 55332.62 88888.00 2007-09-24 02:13:57.125 267 12534.58 67.62 55332.62 88888.00 2007-09-24 02:13:57.250 267 12534.58 67.58 55332.60 88888.00 2007-09-24 02:13:57.375 267 12534.58 67.62 55332.57 88888.00 2007-09-24 02:13:57.500 267 12534.58 67.67 55332.62 88888.00 2007-09-24 02:13:57.625 267 12534.55 67.67 55332.68 88888.00 2007-09-24 02:13:57.750 267 12534.58 67.72 55332.68 88888.00 2007-09-24 02:13:57.875 267 12534.60 67.70 55332.65 88888.00 2007-09-24 02:13:58.000 267 12534.60 67.62 55332.60 88888.00 2007-09-24 02:13:58.125 267 12534.52 67.60 55332.57 88888.00 2007-09-24 02:13:58.250 267 12534.50 67.53 55332.60 88888.00 2007-09-24 02:13:58.375 267 12534.60 67.60 55332.60 88888.00 2007-09-24 02:13:58.500 267 12534.73 67.60 55332.62 88888.00 2007-09-24 02:13:58.625 267 12534.73 67.60 55332.65 88888.00 2007-09-24 02:13:58.750 267 12534.75 67.58 55332.62 88888.00 2007-09-24 02:13:58.875 267 12534.80 67.55 55332.65 88888.00 2007-09-24 02:13:59.000 267 12534.77 67.58 55332.62 88888.00 2007-09-24 02:13:59.125 267 12534.75 67.55 55332.65 88888.00 2007-09-24 02:13:59.250 267 12534.73 67.53 55332.62 88888.00 2007-09-24 02:13:59.375 267 12534.67 67.50 55332.60 88888.00 2007-09-24 02:13:59.500 267 12534.70 67.53 55332.60 88888.00 2007-09-24 02:13:59.625 267 12534.75 67.58 55332.62 88888.00 2007-09-24 02:13:59.750 267 12534.70 67.55 55332.65 88888.00 2007-09-24 02:13:59.875 267 12534.65 67.50 55332.57 88888.00 2007-09-24 02:14:00.000 267 12534.75 67.50 55332.57 88888.00 2007-09-24 02:14:00.125 267 12534.70 67.53 55332.62 88888.00 2007-09-24 02:14:00.250 267 12534.67 67.53 55332.65 88888.00 2007-09-24 02:14:00.375 267 12534.75 67.50 55332.62 88888.00 2007-09-24 02:14:00.500 267 12534.75 67.50 55332.62 88888.00 2007-09-24 02:14:00.625 267 12534.80 67.53 55332.65 88888.00 2007-09-24 02:14:00.750 267 12534.92 67.60 55332.65 88888.00 2007-09-24 02:14:00.875 267 12534.85 67.55 55332.60 88888.00 2007-09-24 02:14:01.000 267 12534.80 67.47 55332.57 88888.00 2007-09-24 02:14:01.125 267 12534.83 67.53 55332.62 88888.00 2007-09-24 02:14:01.250 267 12534.85 67.45 55332.55 88888.00 2007-09-24 02:14:01.375 267 12534.85 67.42 55332.50 88888.00 2007-09-24 02:14:01.500 267 12534.88 67.40 55332.53 88888.00 2007-09-24 02:14:01.625 267 12534.90 67.50 55332.57 88888.00 2007-09-24 02:14:01.750 267 12534.90 67.50 55332.60 88888.00 2007-09-24 02:14:01.875 267 12534.90 67.50 55332.57 88888.00 2007-09-24 02:14:02.000 267 12534.95 67.50 55332.55 88888.00 2007-09-24 02:14:02.125 267 12535.00 67.47 55332.60 88888.00 2007-09-24 02:14:02.250 267 12534.92 67.42 55332.57 88888.00 2007-09-24 02:14:02.375 267 12534.92 67.40 55332.57 88888.00 2007-09-24 02:14:02.500 267 12534.92 67.38 55332.55 88888.00 2007-09-24 02:14:02.625 267 12534.92 67.35 55332.60 88888.00 2007-09-24 02:14:02.750 267 12534.90 67.38 55332.62 88888.00 2007-09-24 02:14:02.875 267 12534.90 67.42 55332.65 88888.00 2007-09-24 02:14:03.000 267 12534.92 67.45 55332.60 88888.00 2007-09-24 02:14:03.125 267 12534.92 67.42 55332.57 88888.00 2007-09-24 02:14:03.250 267 12534.90 67.40 55332.62 88888.00 2007-09-24 02:14:03.375 267 12535.00 67.40 55332.62 88888.00 2007-09-24 02:14:03.500 267 12534.95 67.35 55332.60 88888.00 2007-09-24 02:14:03.625 267 12534.95 67.30 55332.60 88888.00 2007-09-24 02:14:03.750 267 12534.98 67.33 55332.62 88888.00 2007-09-24 02:14:03.875 267 12535.00 67.38 55332.62 88888.00 2007-09-24 02:14:04.000 267 12535.05 67.45 55332.62 88888.00 2007-09-24 02:14:04.125 267 12535.10 67.40 55332.60 88888.00 2007-09-24 02:14:04.250 267 12535.05 67.30 55332.57 88888.00 2007-09-24 02:14:04.375 267 12535.15 67.38 55332.60 88888.00 2007-09-24 02:14:04.500 267 12535.17 67.45 55332.60 88888.00 2007-09-24 02:14:04.625 267 12535.15 67.35 55332.60 88888.00 2007-09-24 02:14:04.750 267 12535.08 67.30 55332.55 88888.00 2007-09-24 02:14:04.875 267 12535.08 67.30 55332.55 88888.00 2007-09-24 02:14:05.000 267 12535.15 67.30 55332.60 88888.00 2007-09-24 02:14:05.125 267 12535.17 67.30 55332.62 88888.00 2007-09-24 02:14:05.250 267 12535.15 67.28 55332.57 88888.00 2007-09-24 02:14:05.375 267 12535.12 67.30 55332.60 88888.00 2007-09-24 02:14:05.500 267 12535.10 67.33 55332.60 88888.00 2007-09-24 02:14:05.625 267 12535.10 67.28 55332.60 88888.00 2007-09-24 02:14:05.750 267 12535.08 67.22 55332.57 88888.00 2007-09-24 02:14:05.875 267 12535.05 67.20 55332.55 88888.00 2007-09-24 02:14:06.000 267 12535.05 67.22 55332.57 88888.00 2007-09-24 02:14:06.125 267 12535.12 67.25 55332.60 88888.00 2007-09-24 02:14:06.250 267 12535.10 67.22 55332.60 88888.00 2007-09-24 02:14:06.375 267 12535.10 67.22 55332.60 88888.00 2007-09-24 02:14:06.500 267 12535.15 67.20 55332.57 88888.00 2007-09-24 02:14:06.625 267 12535.17 67.22 55332.62 88888.00 2007-09-24 02:14:06.750 267 12535.10 67.17 55332.62 88888.00 2007-09-24 02:14:06.875 267 12535.12 67.17 55332.65 88888.00 2007-09-24 02:14:07.000 267 12535.15 67.20 55332.62 88888.00 2007-09-24 02:14:07.125 267 12535.17 67.17 55332.57 88888.00 2007-09-24 02:14:07.250 267 12535.12 67.17 55332.57 88888.00 2007-09-24 02:14:07.375 267 12535.12 67.17 55332.57 88888.00 2007-09-24 02:14:07.500 267 12535.15 67.15 55332.60 88888.00 2007-09-24 02:14:07.625 267 12535.23 67.12 55332.60 88888.00 2007-09-24 02:14:07.750 267 12535.20 67.15 55332.60 88888.00 2007-09-24 02:14:07.875 267 12535.20 67.15 55332.62 88888.00 2007-09-24 02:14:08.000 267 12535.25 67.15 55332.60 88888.00 2007-09-24 02:14:08.125 267 12535.25 67.17 55332.60 88888.00 2007-09-24 02:14:08.250 267 12535.23 67.17 55332.60 88888.00 2007-09-24 02:14:08.375 267 12535.23 67.10 55332.60 88888.00 2007-09-24 02:14:08.500 267 12535.23 67.10 55332.62 88888.00 2007-09-24 02:14:08.625 267 12535.25 67.12 55332.60 88888.00 2007-09-24 02:14:08.750 267 12535.20 67.15 55332.62 88888.00 2007-09-24 02:14:08.875 267 12535.17 67.10 55332.60 88888.00 2007-09-24 02:14:09.000 267 12535.15 67.05 55332.60 88888.00 2007-09-24 02:14:09.125 267 12535.15 67.10 55332.60 88888.00 2007-09-24 02:14:09.250 267 12535.20 67.10 55332.65 88888.00 2007-09-24 02:14:09.375 267 12535.25 67.12 55332.65 88888.00 2007-09-24 02:14:09.500 267 12535.23 67.08 55332.62 88888.00 2007-09-24 02:14:09.625 267 12535.20 67.00 55332.60 88888.00 2007-09-24 02:14:09.750 267 12535.23 67.05 55332.62 88888.00 2007-09-24 02:14:09.875 267 12535.25 67.10 55332.60 88888.00 2007-09-24 02:14:10.000 267 12535.30 67.05 55332.57 88888.00 2007-09-24 02:14:10.125 267 12535.33 67.03 55332.57 88888.00 2007-09-24 02:14:10.250 267 12535.30 67.05 55332.60 88888.00 2007-09-24 02:14:10.375 267 12535.35 67.00 55332.60 88888.00 2007-09-24 02:14:10.500 267 12535.35 66.95 55332.60 88888.00 2007-09-24 02:14:10.625 267 12535.27 66.95 55332.57 88888.00 2007-09-24 02:14:10.750 267 12535.27 67.03 55332.62 88888.00 2007-09-24 02:14:10.875 267 12535.30 67.03 55332.62 88888.00 2007-09-24 02:14:11.000 267 12535.35 67.05 55332.62 88888.00 2007-09-24 02:14:11.125 267 12535.45 67.03 55332.60 88888.00 2007-09-24 02:14:11.250 267 12535.35 66.90 55332.60 88888.00 2007-09-24 02:14:11.375 267 12535.25 66.92 55332.57 88888.00 2007-09-24 02:14:11.500 267 12535.35 66.97 55332.62 88888.00 2007-09-24 02:14:11.625 267 12535.40 66.95 55332.60 88888.00 2007-09-24 02:14:11.750 267 12535.40 66.90 55332.57 88888.00 2007-09-24 02:14:11.875 267 12535.40 66.92 55332.62 88888.00 2007-09-24 02:14:12.000 267 12535.33 66.92 55332.57 88888.00 2007-09-24 02:14:12.125 267 12535.27 66.92 55332.60 88888.00 2007-09-24 02:14:12.250 267 12535.33 66.90 55332.62 88888.00 2007-09-24 02:14:12.375 267 12535.42 66.88 55332.60 88888.00 2007-09-24 02:14:12.500 267 12535.42 66.88 55332.57 88888.00 2007-09-24 02:14:12.625 267 12535.40 66.85 55332.55 88888.00 2007-09-24 02:14:12.750 267 12535.45 66.83 55332.57 88888.00 2007-09-24 02:14:12.875 267 12535.45 66.80 55332.60 88888.00 2007-09-24 02:14:13.000 267 12535.40 66.80 55332.57 88888.00 2007-09-24 02:14:13.125 267 12535.40 66.75 55332.57 88888.00 2007-09-24 02:14:13.250 267 12535.38 66.78 55332.57 88888.00 2007-09-24 02:14:13.375 267 12535.40 66.78 55332.55 88888.00 2007-09-24 02:14:13.500 267 12535.42 66.78 55332.60 88888.00 2007-09-24 02:14:13.625 267 12535.45 66.80 55332.60 88888.00 2007-09-24 02:14:13.750 267 12535.50 66.80 55332.62 88888.00 2007-09-24 02:14:13.875 267 12535.52 66.78 55332.62 88888.00 2007-09-24 02:14:14.000 267 12535.48 66.75 55332.57 88888.00 2007-09-24 02:14:14.125 267 12535.48 66.70 55332.60 88888.00 2007-09-24 02:14:14.250 267 12535.48 66.70 55332.57 88888.00 2007-09-24 02:14:14.375 267 12535.52 66.70 55332.55 88888.00 2007-09-24 02:14:14.500 267 12535.55 66.72 55332.55 88888.00 2007-09-24 02:14:14.625 267 12535.58 66.75 55332.57 88888.00 2007-09-24 02:14:14.750 267 12535.55 66.75 55332.57 88888.00 2007-09-24 02:14:14.875 267 12535.55 66.65 55332.53 88888.00 2007-09-24 02:14:15.000 267 12535.50 66.62 55332.55 88888.00 2007-09-24 02:14:15.125 267 12535.58 66.67 55332.57 88888.00 2007-09-24 02:14:15.250 267 12535.60 66.70 55332.60 88888.00 2007-09-24 02:14:15.375 267 12535.65 66.75 55332.57 88888.00 2007-09-24 02:14:15.500 267 12535.67 66.75 55332.57 88888.00 2007-09-24 02:14:15.625 267 12535.67 66.75 55332.57 88888.00 2007-09-24 02:14:15.750 267 12535.73 66.75 55332.60 88888.00 2007-09-24 02:14:15.875 267 12535.62 66.72 55332.65 88888.00 2007-09-24 02:14:16.000 267 12535.52 66.67 55332.62 88888.00 2007-09-24 02:14:16.125 267 12535.52 66.62 55332.57 88888.00 2007-09-24 02:14:16.250 267 12535.50 66.62 55332.55 88888.00 2007-09-24 02:14:16.375 267 12535.52 66.67 55332.55 88888.00 2007-09-24 02:14:16.500 267 12535.58 66.72 55332.60 88888.00 2007-09-24 02:14:16.625 267 12535.62 66.70 55332.60 88888.00 2007-09-24 02:14:16.750 267 12535.60 66.70 55332.57 88888.00 2007-09-24 02:14:16.875 267 12535.67 66.65 55332.55 88888.00 2007-09-24 02:14:17.000 267 12535.65 66.55 55332.53 88888.00 2007-09-24 02:14:17.125 267 12535.70 66.55 55332.53 88888.00 2007-09-24 02:14:17.250 267 12535.67 66.60 55332.57 88888.00 2007-09-24 02:14:17.375 267 12535.73 66.67 55332.60 88888.00 2007-09-24 02:14:17.500 267 12535.75 66.67 55332.62 88888.00 2007-09-24 02:14:17.625 267 12535.75 66.62 55332.60 88888.00 2007-09-24 02:14:17.750 267 12535.77 66.62 55332.57 88888.00 2007-09-24 02:14:17.875 267 12535.77 66.65 55332.60 88888.00 2007-09-24 02:14:18.000 267 12535.80 66.65 55332.57 88888.00 2007-09-24 02:14:18.125 267 12535.73 66.60 55332.60 88888.00 2007-09-24 02:14:18.250 267 12535.70 66.58 55332.57 88888.00 2007-09-24 02:14:18.375 267 12535.73 66.60 55332.55 88888.00 2007-09-24 02:14:18.500 267 12535.75 66.58 55332.53 88888.00 2007-09-24 02:14:18.625 267 12535.75 66.58 55332.57 88888.00 2007-09-24 02:14:18.750 267 12535.77 66.60 55332.60 88888.00 2007-09-24 02:14:18.875 267 12535.83 66.62 55332.65 88888.00 2007-09-24 02:14:19.000 267 12535.83 66.60 55332.62 88888.00 2007-09-24 02:14:19.125 267 12535.85 66.62 55332.60 88888.00 2007-09-24 02:14:19.250 267 12535.83 66.65 55332.57 88888.00 2007-09-24 02:14:19.375 267 12535.88 66.60 55332.55 88888.00 2007-09-24 02:14:19.500 267 12535.85 66.55 55332.57 88888.00 2007-09-24 02:14:19.625 267 12535.77 66.53 55332.57 88888.00 2007-09-24 02:14:19.750 267 12535.67 66.55 55332.57 88888.00 2007-09-24 02:14:19.875 267 12535.65 66.60 55332.57 88888.00 2007-09-24 02:14:20.000 267 12535.60 66.55 55332.55 88888.00 2007-09-24 02:14:20.125 267 12535.58 66.53 55332.55 88888.00 2007-09-24 02:14:20.250 267 12535.60 66.58 55332.57 88888.00 2007-09-24 02:14:20.375 267 12535.67 66.58 55332.57 88888.00 2007-09-24 02:14:20.500 267 12535.67 66.55 55332.60 88888.00 2007-09-24 02:14:20.625 267 12535.62 66.58 55332.57 88888.00 2007-09-24 02:14:20.750 267 12535.62 66.58 55332.57 88888.00 2007-09-24 02:14:20.875 267 12535.67 66.58 55332.60 88888.00 2007-09-24 02:14:21.000 267 12535.73 66.58 55332.57 88888.00 2007-09-24 02:14:21.125 267 12535.62 66.53 55332.55 88888.00 2007-09-24 02:14:21.250 267 12535.52 66.50 55332.55 88888.00 2007-09-24 02:14:21.375 267 12535.58 66.55 55332.55 88888.00 2007-09-24 02:14:21.500 267 12535.60 66.58 55332.57 88888.00 2007-09-24 02:14:21.625 267 12535.60 66.55 55332.55 88888.00 2007-09-24 02:14:21.750 267 12535.62 66.50 55332.55 88888.00 2007-09-24 02:14:21.875 267 12535.60 66.53 55332.55 88888.00 2007-09-24 02:14:22.000 267 12535.52 66.50 55332.53 88888.00 2007-09-24 02:14:22.125 267 12535.52 66.53 55332.57 88888.00 2007-09-24 02:14:22.250 267 12535.60 66.55 55332.60 88888.00 2007-09-24 02:14:22.375 267 12535.70 66.55 55332.57 88888.00 2007-09-24 02:14:22.500 267 12535.67 66.55 55332.57 88888.00 2007-09-24 02:14:22.625 267 12535.62 66.55 55332.57 88888.00 2007-09-24 02:14:22.750 267 12535.62 66.55 55332.57 88888.00 2007-09-24 02:14:22.875 267 12535.67 66.58 55332.57 88888.00 2007-09-24 02:14:23.000 267 12535.73 66.55 55332.57 88888.00 2007-09-24 02:14:23.125 267 12535.65 66.55 55332.57 88888.00 2007-09-24 02:14:23.250 267 12535.60 66.55 55332.57 88888.00 2007-09-24 02:14:23.375 267 12535.70 66.58 55332.60 88888.00 2007-09-24 02:14:23.500 267 12535.73 66.58 55332.60 88888.00 2007-09-24 02:14:23.625 267 12535.62 66.53 55332.60 88888.00 2007-09-24 02:14:23.750 267 12535.55 66.50 55332.60 88888.00 2007-09-24 02:14:23.875 267 12535.58 66.53 55332.60 88888.00 2007-09-24 02:14:24.000 267 12535.52 66.45 55332.57 88888.00 2007-09-24 02:14:24.125 267 12535.52 66.45 55332.57 88888.00 2007-09-24 02:14:24.250 267 12535.58 66.45 55332.60 88888.00 2007-09-24 02:14:24.375 267 12535.58 66.47 55332.57 88888.00 2007-09-24 02:14:24.500 267 12535.58 66.50 55332.55 88888.00 2007-09-24 02:14:24.625 267 12535.52 66.50 55332.57 88888.00 2007-09-24 02:14:24.750 267 12535.55 66.50 55332.55 88888.00 2007-09-24 02:14:24.875 267 12535.58 66.47 55332.53 88888.00 2007-09-24 02:14:25.000 267 12535.55 66.47 55332.53 88888.00 2007-09-24 02:14:25.125 267 12535.55 66.53 55332.57 88888.00 2007-09-24 02:14:25.250 267 12535.52 66.45 55332.60 88888.00 2007-09-24 02:14:25.375 267 12535.48 66.45 55332.60 88888.00 2007-09-24 02:14:25.500 267 12535.45 66.40 55332.57 88888.00 2007-09-24 02:14:25.625 267 12535.42 66.40 55332.57 88888.00 2007-09-24 02:14:25.750 267 12535.50 66.45 55332.57 88888.00 2007-09-24 02:14:25.875 267 12535.60 66.45 55332.60 88888.00 2007-09-24 02:14:26.000 267 12535.60 66.40 55332.57 88888.00 2007-09-24 02:14:26.125 267 12535.60 66.42 55332.62 88888.00 2007-09-24 02:14:26.250 267 12535.52 66.40 55332.65 88888.00 2007-09-24 02:14:26.375 267 12535.60 66.42 55332.62 88888.00 2007-09-24 02:14:26.500 267 12535.60 66.42 55332.62 88888.00 2007-09-24 02:14:26.625 267 12535.60 66.45 55332.62 88888.00 2007-09-24 02:14:26.750 267 12535.55 66.42 55332.60 88888.00 2007-09-24 02:14:26.875 267 12535.52 66.42 55332.60 88888.00 2007-09-24 02:14:27.000 267 12535.58 66.42 55332.60 88888.00 2007-09-24 02:14:27.125 267 12535.58 66.47 55332.65 88888.00 2007-09-24 02:14:27.250 267 12535.58 66.42 55332.62 88888.00 2007-09-24 02:14:27.375 267 12535.65 66.45 55332.65 88888.00 2007-09-24 02:14:27.500 267 12535.58 66.42 55332.65 88888.00 2007-09-24 02:14:27.625 267 12535.55 66.38 55332.68 88888.00 2007-09-24 02:14:27.750 267 12535.52 66.40 55332.65 88888.00 2007-09-24 02:14:27.875 267 12535.50 66.40 55332.62 88888.00 2007-09-24 02:14:28.000 267 12535.45 66.33 55332.62 88888.00 2007-09-24 02:14:28.125 267 12535.42 66.35 55332.65 88888.00 2007-09-24 02:14:28.250 267 12535.45 66.30 55332.62 88888.00 2007-09-24 02:14:28.375 267 12535.50 66.30 55332.62 88888.00 2007-09-24 02:14:28.500 267 12535.42 66.25 55332.62 88888.00 2007-09-24 02:14:28.625 267 12535.35 66.25 55332.65 88888.00 2007-09-24 02:14:28.750 267 12535.38 66.28 55332.62 88888.00 2007-09-24 02:14:28.875 267 12535.42 66.33 55332.62 88888.00 2007-09-24 02:14:29.000 267 12535.50 66.30 55332.62 88888.00 2007-09-24 02:14:29.125 267 12535.52 66.28 55332.68 88888.00 2007-09-24 02:14:29.250 267 12535.52 66.22 55332.65 88888.00 2007-09-24 02:14:29.375 267 12535.48 66.20 55332.62 88888.00 2007-09-24 02:14:29.500 267 12535.48 66.17 55332.62 88888.00 2007-09-24 02:14:29.625 267 12535.50 66.20 55332.60 88888.00 2007-09-24 02:14:29.750 267 12535.50 66.17 55332.62 88888.00 2007-09-24 02:14:29.875 267 12535.48 66.22 55332.65 88888.00 2007-09-24 02:14:30.000 267 12535.45 66.25 55332.68 88888.00 2007-09-24 02:14:30.125 267 12535.42 66.22 55332.68 88888.00 2007-09-24 02:14:30.250 267 12535.40 66.17 55332.68 88888.00 2007-09-24 02:14:30.375 267 12535.40 66.17 55332.68 88888.00 2007-09-24 02:14:30.500 267 12535.42 66.15 55332.65 88888.00 2007-09-24 02:14:30.625 267 12535.40 66.08 55332.65 88888.00 2007-09-24 02:14:30.750 267 12535.45 66.10 55332.62 88888.00 2007-09-24 02:14:30.875 267 12535.42 66.10 55332.68 88888.00 2007-09-24 02:14:31.000 267 12535.38 66.05 55332.65 88888.00 2007-09-24 02:14:31.125 267 12535.35 66.00 55332.62 88888.00 2007-09-24 02:14:31.250 267 12535.40 65.97 55332.70 88888.00 2007-09-24 02:14:31.375 267 12535.40 66.00 55332.68 88888.00 2007-09-24 02:14:31.500 267 12535.33 65.95 55332.65 88888.00 2007-09-24 02:14:31.625 267 12535.33 65.92 55332.65 88888.00 2007-09-24 02:14:31.750 267 12535.40 65.92 55332.68 88888.00 2007-09-24 02:14:31.875 267 12535.48 65.95 55332.72 88888.00 2007-09-24 02:14:32.000 267 12535.52 65.95 55332.70 88888.00 2007-09-24 02:14:32.125 267 12535.50 65.95 55332.68 88888.00 2007-09-24 02:14:32.250 267 12535.48 65.97 55332.70 88888.00 2007-09-24 02:14:32.375 267 12535.45 66.00 55332.70 88888.00 2007-09-24 02:14:32.500 267 12535.45 65.97 55332.72 88888.00 2007-09-24 02:14:32.625 267 12535.45 65.92 55332.72 88888.00 2007-09-24 02:14:32.750 267 12535.42 65.85 55332.70 88888.00 2007-09-24 02:14:32.875 267 12535.42 65.85 55332.72 88888.00 2007-09-24 02:14:33.000 267 12535.48 65.90 55332.72 88888.00 2007-09-24 02:14:33.125 267 12535.55 65.90 55332.72 88888.00 2007-09-24 02:14:33.250 267 12535.50 65.83 55332.70 88888.00 2007-09-24 02:14:33.375 267 12535.40 65.78 55332.68 88888.00 2007-09-24 02:14:33.500 267 12535.38 65.78 55332.68 88888.00 2007-09-24 02:14:33.625 267 12535.40 65.80 55332.68 88888.00 2007-09-24 02:14:33.750 267 12535.48 65.83 55332.72 88888.00 2007-09-24 02:14:33.875 267 12535.50 65.75 55332.75 88888.00 2007-09-24 02:14:34.000 267 12535.50 65.72 55332.72 88888.00 2007-09-24 02:14:34.125 267 12535.62 65.72 55332.72 88888.00 2007-09-24 02:14:34.250 267 12535.62 65.72 55332.75 88888.00 2007-09-24 02:14:34.375 267 12535.62 65.78 55332.75 88888.00 2007-09-24 02:14:34.500 267 12535.55 65.70 55332.75 88888.00 2007-09-24 02:14:34.625 267 12535.52 65.67 55332.75 88888.00 2007-09-24 02:14:34.750 267 12535.48 65.67 55332.78 88888.00 2007-09-24 02:14:34.875 267 12535.50 65.62 55332.75 88888.00 2007-09-24 02:14:35.000 267 12535.55 65.65 55332.78 88888.00 2007-09-24 02:14:35.125 267 12535.60 65.67 55332.78 88888.00 2007-09-24 02:14:35.250 267 12535.58 65.67 55332.72 88888.00 2007-09-24 02:14:35.375 267 12535.67 65.65 55332.72 88888.00 2007-09-24 02:14:35.500 267 12535.65 65.62 55332.75 88888.00 2007-09-24 02:14:35.625 267 12535.62 65.60 55332.78 88888.00 2007-09-24 02:14:35.750 267 12535.67 65.62 55332.82 88888.00 2007-09-24 02:14:35.875 267 12535.70 65.62 55332.78 88888.00 2007-09-24 02:14:36.000 267 12535.62 65.60 55332.78 88888.00 2007-09-24 02:14:36.125 267 12535.58 65.55 55332.75 88888.00 2007-09-24 02:14:36.250 267 12535.58 65.55 55332.80 88888.00 2007-09-24 02:14:36.375 267 12535.62 65.62 55332.82 88888.00 2007-09-24 02:14:36.500 267 12535.65 65.60 55332.78 88888.00 2007-09-24 02:14:36.625 267 12535.65 65.53 55332.72 88888.00 2007-09-24 02:14:36.750 267 12535.67 65.53 55332.75 88888.00 2007-09-24 02:14:36.875 267 12535.65 65.53 55332.75 88888.00 2007-09-24 02:14:37.000 267 12535.65 65.42 55332.75 88888.00 2007-09-24 02:14:37.125 267 12535.67 65.47 55332.78 88888.00 2007-09-24 02:14:37.250 267 12535.70 65.47 55332.82 88888.00 2007-09-24 02:14:37.375 267 12535.73 65.47 55332.80 88888.00 2007-09-24 02:14:37.500 267 12535.73 65.38 55332.78 88888.00 2007-09-24 02:14:37.625 267 12535.67 65.35 55332.80 88888.00 2007-09-24 02:14:37.750 267 12535.67 65.42 55332.82 88888.00 2007-09-24 02:14:37.875 267 12535.70 65.45 55332.82 88888.00 2007-09-24 02:14:38.000 267 12535.75 65.40 55332.80 88888.00 2007-09-24 02:14:38.125 267 12535.75 65.38 55332.80 88888.00 2007-09-24 02:14:38.250 267 12535.75 65.38 55332.80 88888.00 2007-09-24 02:14:38.375 267 12535.77 65.40 55332.78 88888.00 2007-09-24 02:14:38.500 267 12535.73 65.38 55332.75 88888.00 2007-09-24 02:14:38.625 267 12535.67 65.35 55332.75 88888.00 2007-09-24 02:14:38.750 267 12535.67 65.35 55332.78 88888.00 2007-09-24 02:14:38.875 267 12535.77 65.38 55332.80 88888.00 2007-09-24 02:14:39.000 267 12535.77 65.35 55332.78 88888.00 2007-09-24 02:14:39.125 267 12535.75 65.33 55332.80 88888.00 2007-09-24 02:14:39.250 267 12535.77 65.30 55332.82 88888.00 2007-09-24 02:14:39.375 267 12535.83 65.35 55332.85 88888.00 2007-09-24 02:14:39.500 267 12535.80 65.35 55332.82 88888.00 2007-09-24 02:14:39.625 267 12535.80 65.38 55332.80 88888.00 2007-09-24 02:14:39.750 267 12535.77 65.38 55332.82 88888.00 2007-09-24 02:14:39.875 267 12535.80 65.30 55332.82 88888.00 2007-09-24 02:14:40.000 267 12535.77 65.33 55332.82 88888.00 2007-09-24 02:14:40.125 267 12535.73 65.30 55332.80 88888.00 2007-09-24 02:14:40.250 267 12535.80 65.30 55332.82 88888.00 2007-09-24 02:14:40.375 267 12535.92 65.25 55332.82 88888.00 2007-09-24 02:14:40.500 267 12535.90 65.20 55332.82 88888.00 2007-09-24 02:14:40.625 267 12535.88 65.22 55332.80 88888.00 2007-09-24 02:14:40.750 267 12535.88 65.30 55332.80 88888.00 2007-09-24 02:14:40.875 267 12535.88 65.33 55332.80 88888.00 2007-09-24 02:14:41.000 267 12535.90 65.28 55332.80 88888.00 2007-09-24 02:14:41.125 267 12535.95 65.28 55332.85 88888.00 2007-09-24 02:14:41.250 267 12535.98 65.28 55332.82 88888.00 2007-09-24 02:14:41.375 267 12536.00 65.22 55332.82 88888.00 2007-09-24 02:14:41.500 267 12536.00 65.22 55332.80 88888.00 2007-09-24 02:14:41.625 267 12536.05 65.22 55332.82 88888.00 2007-09-24 02:14:41.750 267 12536.00 65.22 55332.80 88888.00 2007-09-24 02:14:41.875 267 12535.95 65.15 55332.75 88888.00 2007-09-24 02:14:42.000 267 12535.98 65.15 55332.75 88888.00 2007-09-24 02:14:42.125 267 12536.08 65.22 55332.80 88888.00 2007-09-24 02:14:42.250 267 12536.10 65.28 55332.82 88888.00 2007-09-24 02:14:42.375 267 12536.08 65.22 55332.80 88888.00 2007-09-24 02:14:42.500 267 12536.10 65.17 55332.80 88888.00 2007-09-24 02:14:42.625 267 12536.15 65.20 55332.80 88888.00 2007-09-24 02:14:42.750 267 12536.17 65.25 55332.78 88888.00 2007-09-24 02:14:42.875 267 12536.15 65.20 55332.75 88888.00 2007-09-24 02:14:43.000 267 12536.12 65.15 55332.72 88888.00 2007-09-24 02:14:43.125 267 12536.17 65.22 55332.78 88888.00 2007-09-24 02:14:43.250 267 12536.17 65.20 55332.80 88888.00 2007-09-24 02:14:43.375 267 12536.25 65.20 55332.80 88888.00 2007-09-24 02:14:43.500 267 12536.25 65.25 55332.78 88888.00 2007-09-24 02:14:43.625 267 12536.20 65.20 55332.75 88888.00 2007-09-24 02:14:43.750 267 12536.20 65.17 55332.78 88888.00 2007-09-24 02:14:43.875 267 12536.27 65.25 55332.75 88888.00 2007-09-24 02:14:44.000 267 12536.30 65.22 55332.78 88888.00 2007-09-24 02:14:44.125 267 12536.27 65.22 55332.78 88888.00 2007-09-24 02:14:44.250 267 12536.25 65.28 55332.82 88888.00 2007-09-24 02:14:44.375 267 12536.33 65.22 55332.78 88888.00 2007-09-24 02:14:44.500 267 12536.40 65.22 55332.78 88888.00 2007-09-24 02:14:44.625 267 12536.40 65.28 55332.78 88888.00 2007-09-24 02:14:44.750 267 12536.35 65.28 55332.75 88888.00 2007-09-24 02:14:44.875 267 12536.35 65.22 55332.75 88888.00 2007-09-24 02:14:45.000 267 12536.42 65.20 55332.75 88888.00 2007-09-24 02:14:45.125 267 12536.55 65.28 55332.80 88888.00 2007-09-24 02:14:45.250 267 12536.50 65.30 55332.78 88888.00 2007-09-24 02:14:45.375 267 12536.42 65.25 55332.75 88888.00 2007-09-24 02:14:45.500 267 12536.45 65.22 55332.75 88888.00 2007-09-24 02:14:45.625 267 12536.45 65.22 55332.72 88888.00 2007-09-24 02:14:45.750 267 12536.45 65.25 55332.72 88888.00 2007-09-24 02:14:45.875 267 12536.58 65.33 55332.75 88888.00 2007-09-24 02:14:46.000 267 12536.75 65.33 55332.72 88888.00 2007-09-24 02:14:46.125 267 12536.73 65.28 55332.68 88888.00 2007-09-24 02:14:46.250 267 12536.60 65.22 55332.68 88888.00 2007-09-24 02:14:46.375 267 12536.62 65.28 55332.72 88888.00 2007-09-24 02:14:46.500 267 12536.60 65.30 55332.75 88888.00 2007-09-24 02:14:46.625 267 12536.62 65.22 55332.72 88888.00 2007-09-24 02:14:46.750 267 12536.65 65.25 55332.72 88888.00 2007-09-24 02:14:46.875 267 12536.73 65.35 55332.78 88888.00 2007-09-24 02:14:47.000 267 12536.67 65.30 55332.75 88888.00 2007-09-24 02:14:47.125 267 12536.65 65.33 55332.75 88888.00 2007-09-24 02:14:47.250 267 12536.58 65.35 55332.75 88888.00 2007-09-24 02:14:47.375 267 12536.65 65.38 55332.78 88888.00 2007-09-24 02:14:47.500 267 12536.70 65.38 55332.75 88888.00 2007-09-24 02:14:47.625 267 12536.70 65.40 55332.75 88888.00 2007-09-24 02:14:47.750 267 12536.73 65.33 55332.75 88888.00 2007-09-24 02:14:47.875 267 12536.70 65.33 55332.75 88888.00 2007-09-24 02:14:48.000 267 12536.73 65.40 55332.70 88888.00 2007-09-24 02:14:48.125 267 12536.75 65.42 55332.75 88888.00 2007-09-24 02:14:48.250 267 12536.73 65.42 55332.70 88888.00 2007-09-24 02:14:48.375 267 12536.77 65.45 55332.70 88888.00 2007-09-24 02:14:48.500 267 12536.80 65.42 55332.68 88888.00 2007-09-24 02:14:48.625 267 12536.80 65.40 55332.68 88888.00 2007-09-24 02:14:48.750 267 12536.83 65.38 55332.65 88888.00 2007-09-24 02:14:48.875 267 12536.85 65.40 55332.62 88888.00 2007-09-24 02:14:49.000 267 12536.85 65.42 55332.62 88888.00 2007-09-24 02:14:49.125 267 12536.92 65.45 55332.68 88888.00 2007-09-24 02:14:49.250 267 12536.92 65.50 55332.72 88888.00 2007-09-24 02:14:49.375 267 12536.90 65.53 55332.70 88888.00 2007-09-24 02:14:49.500 267 12536.90 65.45 55332.68 88888.00 2007-09-24 02:14:49.625 267 12536.92 65.42 55332.68 88888.00 2007-09-24 02:14:49.750 267 12536.98 65.47 55332.70 88888.00 2007-09-24 02:14:49.875 267 12536.92 65.45 55332.70 88888.00 2007-09-24 02:14:50.000 267 12536.90 65.40 55332.65 88888.00 2007-09-24 02:14:50.125 267 12536.98 65.50 55332.65 88888.00 2007-09-24 02:14:50.250 267 12537.02 65.50 55332.68 88888.00 2007-09-24 02:14:50.375 267 12537.02 65.53 55332.65 88888.00 2007-09-24 02:14:50.500 267 12537.05 65.55 55332.62 88888.00 2007-09-24 02:14:50.625 267 12537.15 65.60 55332.62 88888.00 2007-09-24 02:14:50.750 267 12537.10 65.55 55332.60 88888.00 2007-09-24 02:14:50.875 267 12537.10 65.55 55332.57 88888.00 2007-09-24 02:14:51.000 267 12537.15 65.50 55332.55 88888.00 2007-09-24 02:14:51.125 267 12537.17 65.60 55332.57 88888.00 2007-09-24 02:14:51.250 267 12537.20 65.55 55332.60 88888.00 2007-09-24 02:14:51.375 267 12537.17 65.47 55332.57 88888.00 2007-09-24 02:14:51.500 267 12537.10 65.53 55332.55 88888.00 2007-09-24 02:14:51.625 267 12537.08 65.55 55332.55 88888.00 2007-09-24 02:14:51.750 267 12537.15 65.58 55332.55 88888.00 2007-09-24 02:14:51.875 267 12537.27 65.58 55332.57 88888.00 2007-09-24 02:14:52.000 267 12537.33 65.60 55332.62 88888.00 2007-09-24 02:14:52.125 267 12537.42 65.65 55332.65 88888.00 2007-09-24 02:14:52.250 267 12537.50 65.62 55332.60 88888.00 2007-09-24 02:14:52.375 267 12537.55 65.60 55332.62 88888.00 2007-09-24 02:14:52.500 267 12537.50 65.62 55332.62 88888.00 2007-09-24 02:14:52.625 267 12537.48 65.67 55332.62 88888.00 2007-09-24 02:14:52.750 267 12537.45 65.65 55332.65 88888.00 2007-09-24 02:14:52.875 267 12537.42 65.62 55332.57 88888.00 2007-09-24 02:14:53.000 267 12537.45 65.62 55332.57 88888.00 2007-09-24 02:14:53.125 267 12537.52 65.65 55332.60 88888.00 2007-09-24 02:14:53.250 267 12537.52 65.67 55332.62 88888.00 2007-09-24 02:14:53.375 267 12537.45 65.62 55332.60 88888.00 2007-09-24 02:14:53.500 267 12537.42 65.55 55332.55 88888.00 2007-09-24 02:14:53.625 267 12537.45 65.58 55332.57 88888.00 2007-09-24 02:14:53.750 267 12537.45 65.65 55332.60 88888.00 2007-09-24 02:14:53.875 267 12537.50 65.65 55332.57 88888.00 2007-09-24 02:14:54.000 267 12537.52 65.65 55332.57 88888.00 2007-09-24 02:14:54.125 267 12537.55 65.62 55332.55 88888.00 2007-09-24 02:14:54.250 267 12537.58 65.58 55332.57 88888.00 2007-09-24 02:14:54.375 267 12537.62 65.65 55332.60 88888.00 2007-09-24 02:14:54.500 267 12537.62 65.62 55332.60 88888.00 2007-09-24 02:14:54.625 267 12537.60 65.62 55332.57 88888.00 2007-09-24 02:14:54.750 267 12537.60 65.58 55332.55 88888.00 2007-09-24 02:14:54.875 267 12537.60 65.55 55332.57 88888.00 2007-09-24 02:14:55.000 267 12537.65 65.60 55332.57 88888.00 2007-09-24 02:14:55.125 267 12537.70 65.67 55332.57 88888.00 2007-09-24 02:14:55.250 267 12537.60 65.62 55332.53 88888.00 2007-09-24 02:14:55.375 267 12537.58 65.67 55332.53 88888.00 2007-09-24 02:14:55.500 267 12537.60 65.70 55332.55 88888.00 2007-09-24 02:14:55.625 267 12537.60 65.67 55332.57 88888.00 2007-09-24 02:14:55.750 267 12537.70 65.62 55332.57 88888.00 2007-09-24 02:14:55.875 267 12537.73 65.65 55332.57 88888.00 2007-09-24 02:14:56.000 267 12537.67 65.60 55332.57 88888.00 2007-09-24 02:14:56.125 267 12537.60 65.62 55332.60 88888.00 2007-09-24 02:14:56.250 267 12537.60 65.60 55332.62 88888.00 2007-09-24 02:14:56.375 267 12537.67 65.62 55332.57 88888.00 2007-09-24 02:14:56.500 267 12537.73 65.62 55332.57 88888.00 2007-09-24 02:14:56.625 267 12537.77 65.62 55332.57 88888.00 2007-09-24 02:14:56.750 267 12537.75 65.55 55332.57 88888.00 2007-09-24 02:14:56.875 267 12537.80 65.55 55332.62 88888.00 2007-09-24 02:14:57.000 267 12537.90 65.62 55332.62 88888.00 2007-09-24 02:14:57.125 267 12537.88 65.62 55332.60 88888.00 2007-09-24 02:14:57.250 267 12537.75 65.60 55332.55 88888.00 2007-09-24 02:14:57.375 267 12537.73 65.60 55332.53 88888.00 2007-09-24 02:14:57.500 267 12537.75 65.62 55332.55 88888.00 2007-09-24 02:14:57.625 267 12537.77 65.60 55332.57 88888.00 2007-09-24 02:14:57.750 267 12537.80 65.55 55332.55 88888.00 2007-09-24 02:14:57.875 267 12537.88 65.50 55332.53 88888.00 2007-09-24 02:14:58.000 267 12537.77 65.45 55332.53 88888.00 2007-09-24 02:14:58.125 267 12537.75 65.47 55332.57 88888.00 2007-09-24 02:14:58.250 267 12537.75 65.53 55332.55 88888.00 2007-09-24 02:14:58.375 267 12537.85 65.53 55332.55 88888.00 2007-09-24 02:14:58.500 267 12537.85 65.53 55332.50 88888.00 2007-09-24 02:14:58.625 267 12537.83 65.58 55332.53 88888.00 2007-09-24 02:14:58.750 267 12537.80 65.62 55332.57 88888.00 2007-09-24 02:14:58.875 267 12537.80 65.55 55332.55 88888.00 2007-09-24 02:14:59.000 267 12537.77 65.50 55332.55 88888.00 2007-09-24 02:14:59.125 267 12537.85 65.60 55332.57 88888.00 2007-09-24 02:14:59.250 267 12537.90 65.60 55332.62 88888.00 2007-09-24 02:14:59.375 267 12537.90 65.55 55332.57 88888.00 2007-09-24 02:14:59.500 267 12537.83 65.45 55332.53 88888.00 2007-09-24 02:14:59.625 267 12537.77 65.47 55332.53 88888.00 2007-09-24 02:14:59.750 267 12537.77 65.53 55332.57 88888.00 2007-09-24 02:14:59.875 267 12537.85 65.50 55332.57 88888.00 2007-09-24 02:15:00.000 267 12537.88 65.55 55332.55 88888.00 2007-09-24 02:15:00.125 267 12537.85 65.55 55332.55 88888.00 2007-09-24 02:15:00.250 267 12537.80 65.55 55332.53 88888.00 2007-09-24 02:15:00.375 267 12537.83 65.53 55332.55 88888.00 2007-09-24 02:15:00.500 267 12537.85 65.53 55332.57 88888.00 2007-09-24 02:15:00.625 267 12537.85 65.45 55332.57 88888.00 2007-09-24 02:15:00.750 267 12537.83 65.47 55332.60 88888.00 2007-09-24 02:15:00.875 267 12537.83 65.55 55332.62 88888.00 2007-09-24 02:15:01.000 267 12537.80 65.58 55332.60 88888.00 2007-09-24 02:15:01.125 267 12537.83 65.55 55332.62 88888.00 2007-09-24 02:15:01.250 267 12537.77 65.47 55332.60 88888.00 2007-09-24 02:15:01.375 267 12537.80 65.47 55332.60 88888.00 2007-09-24 02:15:01.500 267 12537.73 65.42 55332.60 88888.00 2007-09-24 02:15:01.625 267 12537.77 65.42 55332.57 88888.00 2007-09-24 02:15:01.750 267 12537.77 65.40 55332.57 88888.00 2007-09-24 02:15:01.875 267 12537.80 65.45 55332.62 88888.00 2007-09-24 02:15:02.000 267 12537.80 65.45 55332.62 88888.00 2007-09-24 02:15:02.125 267 12537.73 65.40 55332.60 88888.00 2007-09-24 02:15:02.250 267 12537.67 65.42 55332.62 88888.00 2007-09-24 02:15:02.375 267 12537.67 65.47 55332.62 88888.00 2007-09-24 02:15:02.500 267 12537.67 65.42 55332.60 88888.00 2007-09-24 02:15:02.625 267 12537.70 65.40 55332.60 88888.00 2007-09-24 02:15:02.750 267 12537.67 65.38 55332.60 88888.00 2007-09-24 02:15:02.875 267 12537.70 65.40 55332.65 88888.00 2007-09-24 02:15:03.000 267 12537.70 65.40 55332.65 88888.00 2007-09-24 02:15:03.125 267 12537.67 65.42 55332.65 88888.00 2007-09-24 02:15:03.250 267 12537.58 65.38 55332.65 88888.00 2007-09-24 02:15:03.375 267 12537.55 65.38 55332.62 88888.00 2007-09-24 02:15:03.500 267 12537.58 65.38 55332.62 88888.00 2007-09-24 02:15:03.625 267 12537.58 65.38 55332.62 88888.00 2007-09-24 02:15:03.750 267 12537.52 65.38 55332.62 88888.00 2007-09-24 02:15:03.875 267 12537.60 65.33 55332.65 88888.00 2007-09-24 02:15:04.000 267 12537.62 65.38 55332.65 88888.00 2007-09-24 02:15:04.125 267 12537.65 65.35 55332.62 88888.00 2007-09-24 02:15:04.250 267 12537.67 65.38 55332.65 88888.00 2007-09-24 02:15:04.375 267 12537.67 65.38 55332.68 88888.00 2007-09-24 02:15:04.500 267 12537.65 65.40 55332.68 88888.00 2007-09-24 02:15:04.625 267 12537.65 65.40 55332.70 88888.00 2007-09-24 02:15:04.750 267 12537.60 65.40 55332.68 88888.00 2007-09-24 02:15:04.875 267 12537.58 65.40 55332.65 88888.00 2007-09-24 02:15:05.000 267 12537.55 65.33 55332.65 88888.00 2007-09-24 02:15:05.125 267 12537.52 65.35 55332.70 88888.00 2007-09-24 02:15:05.250 267 12537.50 65.40 55332.72 88888.00 2007-09-24 02:15:05.375 267 12537.50 65.40 55332.72 88888.00 2007-09-24 02:15:05.500 267 12537.42 65.33 55332.68 88888.00 2007-09-24 02:15:05.625 267 12537.50 65.33 55332.68 88888.00 2007-09-24 02:15:05.750 267 12537.52 65.30 55332.68 88888.00 2007-09-24 02:15:05.875 267 12537.48 65.30 55332.70 88888.00 2007-09-24 02:15:06.000 267 12537.42 65.35 55332.72 88888.00 2007-09-24 02:15:06.125 267 12537.38 65.35 55332.72 88888.00 2007-09-24 02:15:06.250 267 12537.38 65.35 55332.72 88888.00 2007-09-24 02:15:06.375 267 12537.42 65.35 55332.72 88888.00 2007-09-24 02:15:06.500 267 12537.48 65.35 55332.70 88888.00 2007-09-24 02:15:06.625 267 12537.45 65.28 55332.72 88888.00 2007-09-24 02:15:06.750 267 12537.42 65.35 55332.72 88888.00 2007-09-24 02:15:06.875 267 12537.45 65.33 55332.72 88888.00 2007-09-24 02:15:07.000 267 12537.48 65.35 55332.70 88888.00 2007-09-24 02:15:07.125 267 12537.35 65.30 55332.75 88888.00 2007-09-24 02:15:07.250 267 12537.35 65.35 55332.80 88888.00 2007-09-24 02:15:07.375 267 12537.40 65.33 55332.78 88888.00 2007-09-24 02:15:07.500 267 12537.40 65.28 55332.72 88888.00 2007-09-24 02:15:07.625 267 12537.42 65.33 55332.78 88888.00 2007-09-24 02:15:07.750 267 12537.45 65.30 55332.80 88888.00 2007-09-24 02:15:07.875 267 12537.52 65.35 55332.82 88888.00 2007-09-24 02:15:08.000 267 12537.45 65.38 55332.78 88888.00 2007-09-24 02:15:08.125 267 12537.45 65.42 55332.78 88888.00 2007-09-24 02:15:08.250 267 12537.40 65.38 55332.82 88888.00 2007-09-24 02:15:08.375 267 12537.38 65.40 55332.85 88888.00 2007-09-24 02:15:08.500 267 12537.38 65.40 55332.85 88888.00 2007-09-24 02:15:08.625 267 12537.42 65.33 55332.82 88888.00 2007-09-24 02:15:08.750 267 12537.50 65.35 55332.85 88888.00 2007-09-24 02:15:08.875 267 12537.50 65.33 55332.82 88888.00 2007-09-24 02:15:09.000 267 12537.42 65.28 55332.82 88888.00 2007-09-24 02:15:09.125 267 12537.35 65.33 55332.88 88888.00 2007-09-24 02:15:09.250 267 12537.35 65.33 55332.85 88888.00 2007-09-24 02:15:09.375 267 12537.35 65.28 55332.82 88888.00 2007-09-24 02:15:09.500 267 12537.35 65.30 55332.85 88888.00 2007-09-24 02:15:09.625 267 12537.35 65.38 55332.85 88888.00 2007-09-24 02:15:09.750 267 12537.40 65.38 55332.82 88888.00 2007-09-24 02:15:09.875 267 12537.48 65.38 55332.80 88888.00 2007-09-24 02:15:10.000 267 12537.38 65.35 55332.80 88888.00 2007-09-24 02:15:10.125 267 12537.35 65.35 55332.82 88888.00 2007-09-24 02:15:10.250 267 12537.33 65.38 55332.85 88888.00 2007-09-24 02:15:10.375 267 12537.38 65.35 55332.88 88888.00 2007-09-24 02:15:10.500 267 12537.42 65.38 55332.88 88888.00 2007-09-24 02:15:10.625 267 12537.40 65.38 55332.85 88888.00 2007-09-24 02:15:10.750 267 12537.40 65.42 55332.88 88888.00 2007-09-24 02:15:10.875 267 12537.35 65.42 55332.88 88888.00 2007-09-24 02:15:11.000 267 12537.38 65.42 55332.90 88888.00 2007-09-24 02:15:11.125 267 12537.42 65.42 55332.93 88888.00 2007-09-24 02:15:11.250 267 12537.33 65.40 55332.93 88888.00 2007-09-24 02:15:11.375 267 12537.30 65.35 55332.93 88888.00 2007-09-24 02:15:11.500 267 12537.25 65.35 55332.90 88888.00 2007-09-24 02:15:11.625 267 12537.25 65.38 55332.88 88888.00 2007-09-24 02:15:11.750 267 12537.30 65.42 55332.90 88888.00 2007-09-24 02:15:11.875 267 12537.38 65.45 55332.90 88888.00 2007-09-24 02:15:12.000 267 12537.40 65.45 55332.90 88888.00 2007-09-24 02:15:12.125 267 12537.35 65.42 55332.90 88888.00 2007-09-24 02:15:12.250 267 12537.27 65.38 55332.88 88888.00 2007-09-24 02:15:12.375 267 12537.38 65.45 55332.93 88888.00 2007-09-24 02:15:12.500 267 12537.42 65.53 55332.95 88888.00 2007-09-24 02:15:12.625 267 12537.50 65.58 55332.93 88888.00 2007-09-24 02:15:12.750 267 12537.52 65.53 55332.90 88888.00 2007-09-24 02:15:12.875 267 12537.50 65.53 55332.93 88888.00 2007-09-24 02:15:13.000 267 12537.42 65.50 55332.88 88888.00 2007-09-24 02:15:13.125 267 12537.38 65.47 55332.90 88888.00 2007-09-24 02:15:13.250 267 12537.38 65.45 55332.88 88888.00 2007-09-24 02:15:13.375 267 12537.38 65.45 55332.88 88888.00 2007-09-24 02:15:13.500 267 12537.45 65.53 55332.93 88888.00 2007-09-24 02:15:13.625 267 12537.48 65.58 55333.00 88888.00 2007-09-24 02:15:13.750 267 12537.33 65.50 55332.93 88888.00 2007-09-24 02:15:13.875 267 12537.20 65.45 55332.88 88888.00 2007-09-24 02:15:14.000 267 12537.27 65.53 55332.93 88888.00 2007-09-24 02:15:14.125 267 12537.35 65.60 55332.95 88888.00 2007-09-24 02:15:14.250 267 12537.27 65.55 55332.95 88888.00 2007-09-24 02:15:14.375 267 12537.33 65.55 55332.95 88888.00 2007-09-24 02:15:14.500 267 12537.40 65.58 55332.95 88888.00 2007-09-24 02:15:14.625 267 12537.50 65.65 55332.97 88888.00 2007-09-24 02:15:14.750 267 12537.50 65.60 55332.95 88888.00 2007-09-24 02:15:14.875 267 12537.42 65.62 55332.95 88888.00 2007-09-24 02:15:15.000 267 12537.35 65.60 55332.95 88888.00 2007-09-24 02:15:15.125 267 12537.30 65.58 55332.95 88888.00 2007-09-24 02:15:15.250 267 12537.25 65.62 55332.95 88888.00 2007-09-24 02:15:15.375 267 12537.33 65.67 55332.97 88888.00 2007-09-24 02:15:15.500 267 12537.35 65.70 55332.97 88888.00 2007-09-24 02:15:15.625 267 12537.30 65.70 55333.00 88888.00 2007-09-24 02:15:15.750 267 12537.27 65.67 55332.97 88888.00 2007-09-24 02:15:15.875 267 12537.27 65.72 55333.00 88888.00 2007-09-24 02:15:16.000 267 12537.30 65.72 55333.00 88888.00 2007-09-24 02:15:16.125 267 12537.33 65.70 55333.03 88888.00 2007-09-24 02:15:16.250 267 12537.30 65.70 55333.07 88888.00 2007-09-24 02:15:16.375 267 12537.27 65.72 55333.07 88888.00 2007-09-24 02:15:16.500 267 12537.33 65.75 55333.05 88888.00 2007-09-24 02:15:16.625 267 12537.33 65.80 55333.07 88888.00 2007-09-24 02:15:16.750 267 12537.30 65.78 55333.05 88888.00 2007-09-24 02:15:16.875 267 12537.30 65.78 55333.03 88888.00 2007-09-24 02:15:17.000 267 12537.30 65.78 55333.03 88888.00 2007-09-24 02:15:17.125 267 12537.38 65.80 55333.05 88888.00 2007-09-24 02:15:17.250 267 12537.35 65.75 55333.10 88888.00 2007-09-24 02:15:17.375 267 12537.33 65.78 55333.05 88888.00 2007-09-24 02:15:17.500 267 12537.38 65.85 55333.07 88888.00 2007-09-24 02:15:17.625 267 12537.45 65.85 55333.07 88888.00 2007-09-24 02:15:17.750 267 12537.45 65.85 55333.05 88888.00 2007-09-24 02:15:17.875 267 12537.42 65.80 55333.05 88888.00 2007-09-24 02:15:18.000 267 12537.48 65.83 55333.03 88888.00 2007-09-24 02:15:18.125 267 12537.58 65.92 55333.05 88888.00 2007-09-24 02:15:18.250 267 12537.52 65.92 55333.07 88888.00 2007-09-24 02:15:18.375 267 12537.50 65.88 55333.07 88888.00 2007-09-24 02:15:18.500 267 12537.50 65.85 55333.05 88888.00 2007-09-24 02:15:18.625 267 12537.48 65.83 55333.05 88888.00 2007-09-24 02:15:18.750 267 12537.52 65.83 55333.07 88888.00 2007-09-24 02:15:18.875 267 12537.55 65.88 55333.10 88888.00 2007-09-24 02:15:19.000 267 12537.60 65.90 55333.07 88888.00 2007-09-24 02:15:19.125 267 12537.60 65.90 55333.07 88888.00 2007-09-24 02:15:19.250 267 12537.58 65.85 55333.07 88888.00 2007-09-24 02:15:19.375 267 12537.62 65.88 55333.12 88888.00 2007-09-24 02:15:19.500 267 12537.62 65.97 55333.15 88888.00 2007-09-24 02:15:19.625 267 12537.65 65.95 55333.12 88888.00 2007-09-24 02:15:19.750 267 12537.70 66.03 55333.12 88888.00 2007-09-24 02:15:19.875 267 12537.67 66.05 55333.10 88888.00 2007-09-24 02:15:20.000 267 12537.67 65.97 55333.10 88888.00 2007-09-24 02:15:20.125 267 12537.75 65.97 55333.12 88888.00 2007-09-24 02:15:20.250 267 12537.70 65.95 55333.12 88888.00 2007-09-24 02:15:20.375 267 12537.73 65.95 55333.10 88888.00 2007-09-24 02:15:20.500 267 12537.77 65.97 55333.12 88888.00 2007-09-24 02:15:20.625 267 12537.73 65.95 55333.12 88888.00 2007-09-24 02:15:20.750 267 12537.67 65.97 55333.12 88888.00 2007-09-24 02:15:20.875 267 12537.70 66.00 55333.15 88888.00 2007-09-24 02:15:21.000 267 12537.80 66.03 55333.18 88888.00 2007-09-24 02:15:21.125 267 12537.77 66.05 55333.18 88888.00 2007-09-24 02:15:21.250 267 12537.83 66.03 55333.15 88888.00 2007-09-24 02:15:21.375 267 12537.85 66.03 55333.15 88888.00 2007-09-24 02:15:21.500 267 12537.83 66.03 55333.15 88888.00 2007-09-24 02:15:21.625 267 12537.77 65.95 55333.15 88888.00 2007-09-24 02:15:21.750 267 12537.80 65.97 55333.15 88888.00 2007-09-24 02:15:21.875 267 12537.88 66.00 55333.12 88888.00 2007-09-24 02:15:22.000 267 12537.90 66.00 55333.12 88888.00 2007-09-24 02:15:22.125 267 12537.85 66.00 55333.12 88888.00 2007-09-24 02:15:22.250 267 12537.80 65.97 55333.10 88888.00 2007-09-24 02:15:22.375 267 12537.88 65.97 55333.07 88888.00 2007-09-24 02:15:22.500 267 12537.95 66.05 55333.15 88888.00 2007-09-24 02:15:22.625 267 12537.90 66.05 55333.12 88888.00 2007-09-24 02:15:22.750 267 12537.88 66.08 55333.12 88888.00 2007-09-24 02:15:22.875 267 12537.85 66.08 55333.10 88888.00 2007-09-24 02:15:23.000 267 12537.90 66.03 55333.10 88888.00 2007-09-24 02:15:23.125 267 12537.95 66.05 55333.10 88888.00 2007-09-24 02:15:23.250 267 12538.02 66.10 55333.10 88888.00 2007-09-24 02:15:23.375 267 12538.08 66.12 55333.15 88888.00 2007-09-24 02:15:23.500 267 12538.00 66.17 55333.15 88888.00 2007-09-24 02:15:23.625 267 12538.02 66.15 55333.12 88888.00 2007-09-24 02:15:23.750 267 12538.12 66.12 55333.15 88888.00 2007-09-24 02:15:23.875 267 12538.12 66.08 55333.12 88888.00 2007-09-24 02:15:24.000 267 12538.08 66.03 55333.07 88888.00 2007-09-24 02:15:24.125 267 12538.05 66.03 55333.07 88888.00 2007-09-24 02:15:24.250 267 12538.02 66.08 55333.15 88888.00 2007-09-24 02:15:24.375 267 12538.10 66.10 55333.18 88888.00 2007-09-24 02:15:24.500 267 12538.12 66.15 55333.18 88888.00 2007-09-24 02:15:24.625 267 12538.10 66.10 55333.15 88888.00 2007-09-24 02:15:24.750 267 12538.10 66.08 55333.12 88888.00 2007-09-24 02:15:24.875 267 12538.12 66.12 55333.12 88888.00 2007-09-24 02:15:25.000 267 12538.15 66.17 55333.10 88888.00 2007-09-24 02:15:25.125 267 12538.12 66.20 55333.10 88888.00 2007-09-24 02:15:25.250 267 12538.10 66.20 55333.12 88888.00 2007-09-24 02:15:25.375 267 12538.23 66.22 55333.15 88888.00 2007-09-24 02:15:25.500 267 12538.33 66.20 55333.15 88888.00 2007-09-24 02:15:25.625 267 12538.25 66.17 55333.10 88888.00 2007-09-24 02:15:25.750 267 12538.23 66.22 55333.12 88888.00 2007-09-24 02:15:25.875 267 12538.17 66.20 55333.12 88888.00 2007-09-24 02:15:26.000 267 12538.15 66.20 55333.12 88888.00 2007-09-24 02:15:26.125 267 12538.20 66.25 55333.15 88888.00 2007-09-24 02:15:26.250 267 12538.25 66.25 55333.18 88888.00 2007-09-24 02:15:26.375 267 12538.30 66.25 55333.15 88888.00 2007-09-24 02:15:26.500 267 12538.25 66.17 55333.12 88888.00 2007-09-24 02:15:26.625 267 12538.20 66.20 55333.15 88888.00 2007-09-24 02:15:26.750 267 12538.30 66.30 55333.18 88888.00 2007-09-24 02:15:26.875 267 12538.27 66.22 55333.12 88888.00 2007-09-24 02:15:27.000 267 12538.27 66.17 55333.10 88888.00 2007-09-24 02:15:27.125 267 12538.23 66.20 55333.10 88888.00 2007-09-24 02:15:27.250 267 12538.20 66.22 55333.12 88888.00 2007-09-24 02:15:27.375 267 12538.30 66.25 55333.12 88888.00 2007-09-24 02:15:27.500 267 12538.42 66.33 55333.12 88888.00 2007-09-24 02:15:27.625 267 12538.50 66.30 55333.10 88888.00 2007-09-24 02:15:27.750 267 12538.50 66.30 55333.12 88888.00 2007-09-24 02:15:27.875 267 12538.48 66.30 55333.15 88888.00 2007-09-24 02:15:28.000 267 12538.45 66.33 55333.12 88888.00 2007-09-24 02:15:28.125 267 12538.48 66.33 55333.12 88888.00 2007-09-24 02:15:28.250 267 12538.42 66.38 55333.15 88888.00 2007-09-24 02:15:28.375 267 12538.45 66.40 55333.18 88888.00 2007-09-24 02:15:28.500 267 12538.38 66.35 55333.18 88888.00 2007-09-24 02:15:28.625 267 12538.35 66.40 55333.15 88888.00 2007-09-24 02:15:28.750 267 12538.42 66.42 55333.18 88888.00 2007-09-24 02:15:28.875 267 12538.45 66.38 55333.18 88888.00 2007-09-24 02:15:29.000 267 12538.45 66.40 55333.15 88888.00 2007-09-24 02:15:29.125 267 12538.48 66.47 55333.12 88888.00 2007-09-24 02:15:29.250 267 12538.48 66.42 55333.12 88888.00 2007-09-24 02:15:29.375 267 12538.48 66.38 55333.12 88888.00 2007-09-24 02:15:29.500 267 12538.45 66.33 55333.12 88888.00 2007-09-24 02:15:29.625 267 12538.42 66.38 55333.12 88888.00 2007-09-24 02:15:29.750 267 12538.48 66.40 55333.10 88888.00 2007-09-24 02:15:29.875 267 12538.50 66.38 55333.07 88888.00 2007-09-24 02:15:30.000 267 12538.35 66.33 55333.07 88888.00 2007-09-24 02:15:30.125 267 12538.35 66.38 55333.12 88888.00 2007-09-24 02:15:30.250 267 12538.40 66.42 55333.15 88888.00 2007-09-24 02:15:30.375 267 12538.48 66.45 55333.15 88888.00 2007-09-24 02:15:30.500 267 12538.45 66.45 55333.15 88888.00 2007-09-24 02:15:30.625 267 12538.40 66.53 55333.18 88888.00 2007-09-24 02:15:30.750 267 12538.40 66.53 55333.15 88888.00 2007-09-24 02:15:30.875 267 12538.33 66.45 55333.15 88888.00 2007-09-24 02:15:31.000 267 12538.33 66.45 55333.12 88888.00 2007-09-24 02:15:31.125 267 12538.35 66.45 55333.12 88888.00 2007-09-24 02:15:31.250 267 12538.38 66.42 55333.12 88888.00 2007-09-24 02:15:31.375 267 12538.33 66.42 55333.10 88888.00 2007-09-24 02:15:31.500 267 12538.30 66.47 55333.10 88888.00 2007-09-24 02:15:31.625 267 12538.35 66.47 55333.10 88888.00 2007-09-24 02:15:31.750 267 12538.38 66.42 55333.12 88888.00 2007-09-24 02:15:31.875 267 12538.33 66.40 55333.10 88888.00 2007-09-24 02:15:32.000 267 12538.38 66.42 55333.10 88888.00 2007-09-24 02:15:32.125 267 12538.42 66.40 55333.12 88888.00 2007-09-24 02:15:32.250 267 12538.38 66.45 55333.12 88888.00 2007-09-24 02:15:32.375 267 12538.38 66.47 55333.15 88888.00 2007-09-24 02:15:32.500 267 12538.40 66.45 55333.18 88888.00 2007-09-24 02:15:32.625 267 12538.45 66.55 55333.15 88888.00 2007-09-24 02:15:32.750 267 12538.45 66.55 55333.15 88888.00 2007-09-24 02:15:32.875 267 12538.42 66.53 55333.10 88888.00 2007-09-24 02:15:33.000 267 12538.45 66.53 55333.07 88888.00 2007-09-24 02:15:33.125 267 12538.42 66.58 55333.12 88888.00 2007-09-24 02:15:33.250 267 12538.33 66.58 55333.15 88888.00 2007-09-24 02:15:33.375 267 12538.38 66.55 55333.10 88888.00 2007-09-24 02:15:33.500 267 12538.38 66.47 55333.07 88888.00 2007-09-24 02:15:33.625 267 12538.33 66.45 55333.07 88888.00 2007-09-24 02:15:33.750 267 12538.30 66.53 55333.10 88888.00 2007-09-24 02:15:33.875 267 12538.35 66.58 55333.12 88888.00 2007-09-24 02:15:34.000 267 12538.42 66.58 55333.12 88888.00 2007-09-24 02:15:34.125 267 12538.38 66.58 55333.15 88888.00 2007-09-24 02:15:34.250 267 12538.30 66.53 55333.12 88888.00 2007-09-24 02:15:34.375 267 12538.27 66.55 55333.12 88888.00 2007-09-24 02:15:34.500 267 12538.30 66.62 55333.12 88888.00 2007-09-24 02:15:34.625 267 12538.30 66.58 55333.10 88888.00 2007-09-24 02:15:34.750 267 12538.35 66.58 55333.12 88888.00 2007-09-24 02:15:34.875 267 12538.40 66.58 55333.12 88888.00 2007-09-24 02:15:35.000 267 12538.40 66.55 55333.10 88888.00 2007-09-24 02:15:35.125 267 12538.35 66.55 55333.07 88888.00 2007-09-24 02:15:35.250 267 12538.30 66.53 55333.10 88888.00 2007-09-24 02:15:35.375 267 12538.30 66.50 55333.05 88888.00 2007-09-24 02:15:35.500 267 12538.30 66.53 55333.05 88888.00 2007-09-24 02:15:35.625 267 12538.33 66.55 55333.07 88888.00 2007-09-24 02:15:35.750 267 12538.35 66.58 55333.10 88888.00 2007-09-24 02:15:35.875 267 12538.38 66.62 55333.15 88888.00 2007-09-24 02:15:36.000 267 12538.38 66.62 55333.15 88888.00 2007-09-24 02:15:36.125 267 12538.35 66.58 55333.12 88888.00 2007-09-24 02:15:36.250 267 12538.35 66.60 55333.07 88888.00 2007-09-24 02:15:36.375 267 12538.35 66.58 55333.10 88888.00 2007-09-24 02:15:36.500 267 12538.23 66.58 55333.07 88888.00 2007-09-24 02:15:36.625 267 12538.17 66.60 55333.12 88888.00 2007-09-24 02:15:36.750 267 12538.23 66.65 55333.12 88888.00 2007-09-24 02:15:36.875 267 12538.23 66.65 55333.15 88888.00 2007-09-24 02:15:37.000 267 12538.15 66.60 55333.07 88888.00 2007-09-24 02:15:37.125 267 12538.08 66.55 55333.10 88888.00 2007-09-24 02:15:37.250 267 12538.12 66.60 55333.15 88888.00 2007-09-24 02:15:37.375 267 12538.20 66.62 55333.12 88888.00 2007-09-24 02:15:37.500 267 12538.15 66.62 55333.12 88888.00 2007-09-24 02:15:37.625 267 12538.23 66.65 55333.18 88888.00 2007-09-24 02:15:37.750 267 12538.30 66.67 55333.15 88888.00 2007-09-24 02:15:37.875 267 12538.23 66.65 55333.12 88888.00 2007-09-24 02:15:38.000 267 12538.15 66.62 55333.10 88888.00 2007-09-24 02:15:38.125 267 12538.17 66.62 55333.10 88888.00 2007-09-24 02:15:38.250 267 12538.20 66.62 55333.12 88888.00 2007-09-24 02:15:38.375 267 12538.17 66.67 55333.15 88888.00 2007-09-24 02:15:38.500 267 12538.17 66.75 55333.20 88888.00 2007-09-24 02:15:38.625 267 12538.20 66.72 55333.15 88888.00 2007-09-24 02:15:38.750 267 12538.08 66.70 55333.15 88888.00 2007-09-24 02:15:38.875 267 12538.02 66.65 55333.15 88888.00 2007-09-24 02:15:39.000 267 12538.10 66.65 55333.12 88888.00 2007-09-24 02:15:39.125 267 12538.15 66.70 55333.12 88888.00 2007-09-24 02:15:39.250 267 12538.10 66.72 55333.18 88888.00 2007-09-24 02:15:39.375 267 12538.10 66.67 55333.15 88888.00 2007-09-24 02:15:39.500 267 12538.02 66.60 55333.10 88888.00 2007-09-24 02:15:39.625 267 12538.12 66.62 55333.12 88888.00 2007-09-24 02:15:39.750 267 12538.17 66.65 55333.12 88888.00 2007-09-24 02:15:39.875 267 12538.15 66.60 55333.10 88888.00 2007-09-24 02:15:40.000 267 12538.05 66.58 55333.10 88888.00 2007-09-24 02:15:40.125 267 12538.02 66.60 55333.12 88888.00 2007-09-24 02:15:40.250 267 12538.05 66.62 55333.15 88888.00 2007-09-24 02:15:40.375 267 12538.05 66.62 55333.15 88888.00 2007-09-24 02:15:40.500 267 12538.05 66.62 55333.15 88888.00 2007-09-24 02:15:40.625 267 12538.15 66.62 55333.15 88888.00 2007-09-24 02:15:40.750 267 12538.20 66.65 55333.15 88888.00 2007-09-24 02:15:40.875 267 12538.12 66.60 55333.10 88888.00 2007-09-24 02:15:41.000 267 12538.05 66.62 55333.10 88888.00 2007-09-24 02:15:41.125 267 12538.08 66.62 55333.10 88888.00 2007-09-24 02:15:41.250 267 12538.08 66.60 55333.10 88888.00 2007-09-24 02:15:41.375 267 12538.00 66.62 55333.10 88888.00 2007-09-24 02:15:41.500 267 12537.88 66.60 55333.07 88888.00 2007-09-24 02:15:41.625 267 12537.95 66.65 55333.12 88888.00 2007-09-24 02:15:41.750 267 12538.02 66.67 55333.15 88888.00 2007-09-24 02:15:41.875 267 12538.00 66.65 55333.10 88888.00 2007-09-24 02:15:42.000 267 12537.95 66.60 55333.12 88888.00 2007-09-24 02:15:42.125 267 12537.98 66.53 55333.12 88888.00 2007-09-24 02:15:42.250 267 12537.90 66.55 55333.12 88888.00 2007-09-24 02:15:42.375 267 12537.90 66.58 55333.10 88888.00 2007-09-24 02:15:42.500 267 12538.00 66.60 55333.12 88888.00 2007-09-24 02:15:42.625 267 12538.08 66.62 55333.07 88888.00 2007-09-24 02:15:42.750 267 12538.02 66.53 55333.10 88888.00 2007-09-24 02:15:42.875 267 12538.05 66.58 55333.10 88888.00 2007-09-24 02:15:43.000 267 12538.10 66.60 55333.10 88888.00 2007-09-24 02:15:43.125 267 12538.08 66.58 55333.10 88888.00 2007-09-24 02:15:43.250 267 12537.98 66.53 55333.10 88888.00 2007-09-24 02:15:43.375 267 12538.00 66.55 55333.10 88888.00 2007-09-24 02:15:43.500 267 12537.98 66.55 55333.10 88888.00 2007-09-24 02:15:43.625 267 12537.98 66.60 55333.10 88888.00 2007-09-24 02:15:43.750 267 12537.92 66.62 55333.10 88888.00 2007-09-24 02:15:43.875 267 12537.92 66.55 55333.12 88888.00 2007-09-24 02:15:44.000 267 12537.88 66.53 55333.10 88888.00 2007-09-24 02:15:44.125 267 12537.83 66.53 55333.12 88888.00 2007-09-24 02:15:44.250 267 12537.83 66.55 55333.10 88888.00 2007-09-24 02:15:44.375 267 12537.88 66.58 55333.07 88888.00 2007-09-24 02:15:44.500 267 12537.90 66.58 55333.10 88888.00 2007-09-24 02:15:44.625 267 12537.92 66.50 55333.12 88888.00 2007-09-24 02:15:44.750 267 12537.92 66.55 55333.12 88888.00 2007-09-24 02:15:44.875 267 12537.92 66.58 55333.15 88888.00 2007-09-24 02:15:45.000 267 12537.85 66.53 55333.07 88888.00 2007-09-24 02:15:45.125 267 12537.83 66.50 55333.07 88888.00 2007-09-24 02:15:45.250 267 12537.85 66.55 55333.07 88888.00 2007-09-24 02:15:45.375 267 12537.92 66.53 55333.05 88888.00 2007-09-24 02:15:45.500 267 12537.88 66.47 55333.07 88888.00 2007-09-24 02:15:45.625 267 12537.77 66.50 55333.07 88888.00 2007-09-24 02:15:45.750 267 12537.70 66.53 55333.10 88888.00 2007-09-24 02:15:45.875 267 12537.73 66.53 55333.10 88888.00 2007-09-24 02:15:46.000 267 12537.75 66.53 55333.10 88888.00 2007-09-24 02:15:46.125 267 12537.77 66.47 55333.07 88888.00 2007-09-24 02:15:46.250 267 12537.70 66.45 55333.10 88888.00 2007-09-24 02:15:46.375 267 12537.80 66.45 55333.12 88888.00 2007-09-24 02:15:46.500 267 12537.90 66.47 55333.12 88888.00 2007-09-24 02:15:46.625 267 12537.85 66.47 55333.15 88888.00 2007-09-24 02:15:46.750 267 12537.80 66.42 55333.12 88888.00 2007-09-24 02:15:46.875 267 12537.85 66.45 55333.10 88888.00 2007-09-24 02:15:47.000 267 12537.83 66.47 55333.05 88888.00 2007-09-24 02:15:47.125 267 12537.77 66.45 55333.07 88888.00 2007-09-24 02:15:47.250 267 12537.80 66.40 55333.10 88888.00 2007-09-24 02:15:47.375 267 12537.85 66.38 55333.10 88888.00 2007-09-24 02:15:47.500 267 12537.88 66.35 55333.12 88888.00 2007-09-24 02:15:47.625 267 12537.90 66.35 55333.10 88888.00 2007-09-24 02:15:47.750 267 12537.85 66.30 55333.07 88888.00 2007-09-24 02:15:47.875 267 12537.80 66.33 55333.10 88888.00 2007-09-24 02:15:48.000 267 12537.80 66.33 55333.07 88888.00 2007-09-24 02:15:48.125 267 12537.80 66.35 55333.07 88888.00 2007-09-24 02:15:48.250 267 12537.83 66.35 55333.10 88888.00 2007-09-24 02:15:48.375 267 12537.85 66.33 55333.10 88888.00 2007-09-24 02:15:48.500 267 12537.75 66.33 55333.07 88888.00 2007-09-24 02:15:48.625 267 12537.73 66.30 55333.07 88888.00 2007-09-24 02:15:48.750 267 12537.73 66.30 55333.10 88888.00 2007-09-24 02:15:48.875 267 12537.80 66.30 55333.10 88888.00 2007-09-24 02:15:49.000 267 12537.83 66.28 55333.10 88888.00 2007-09-24 02:15:49.125 267 12537.75 66.25 55333.10 88888.00 2007-09-24 02:15:49.250 267 12537.67 66.33 55333.12 88888.00 2007-09-24 02:15:49.375 267 12537.75 66.33 55333.12 88888.00 2007-09-24 02:15:49.500 267 12537.77 66.30 55333.07 88888.00 2007-09-24 02:15:49.625 267 12537.80 66.25 55333.07 88888.00 2007-09-24 02:15:49.750 267 12537.80 66.28 55333.10 88888.00 2007-09-24 02:15:49.875 267 12537.85 66.28 55333.10 88888.00 2007-09-24 02:15:50.000 267 12537.88 66.25 55333.07 88888.00 2007-09-24 02:15:50.125 267 12537.80 66.17 55333.07 88888.00 2007-09-24 02:15:50.250 267 12537.62 66.12 55333.07 88888.00 2007-09-24 02:15:50.375 267 12537.60 66.17 55333.07 88888.00 2007-09-24 02:15:50.500 267 12537.73 66.30 55333.12 88888.00 2007-09-24 02:15:50.625 267 12537.77 66.28 55333.10 88888.00 2007-09-24 02:15:50.750 267 12537.77 66.20 55333.10 88888.00 2007-09-24 02:15:50.875 267 12537.73 66.17 55333.10 88888.00 2007-09-24 02:15:51.000 267 12537.73 66.17 55333.10 88888.00 2007-09-24 02:15:51.125 267 12537.67 66.15 55333.10 88888.00 2007-09-24 02:15:51.250 267 12537.60 66.12 55333.10 88888.00 2007-09-24 02:15:51.375 267 12537.60 66.12 55333.07 88888.00 2007-09-24 02:15:51.500 267 12537.62 66.08 55333.07 88888.00 2007-09-24 02:15:51.625 267 12537.65 66.08 55333.10 88888.00 2007-09-24 02:15:51.750 267 12537.65 66.08 55333.10 88888.00 2007-09-24 02:15:51.875 267 12537.65 66.08 55333.07 88888.00 2007-09-24 02:15:52.000 267 12537.58 66.05 55333.05 88888.00 2007-09-24 02:15:52.125 267 12537.60 66.03 55333.07 88888.00 2007-09-24 02:15:52.250 267 12537.65 66.05 55333.10 88888.00 2007-09-24 02:15:52.375 267 12537.67 66.05 55333.07 88888.00 2007-09-24 02:15:52.500 267 12537.60 66.05 55333.03 88888.00 2007-09-24 02:15:52.625 267 12537.62 66.05 55333.03 88888.00 2007-09-24 02:15:52.750 267 12537.65 66.03 55333.07 88888.00 2007-09-24 02:15:52.875 267 12537.62 65.95 55333.07 88888.00 2007-09-24 02:15:53.000 267 12537.60 65.95 55333.05 88888.00 2007-09-24 02:15:53.125 267 12537.62 66.00 55333.07 88888.00 2007-09-24 02:15:53.250 267 12537.62 65.95 55333.10 88888.00 2007-09-24 02:15:53.375 267 12537.67 65.95 55333.07 88888.00 2007-09-24 02:15:53.500 267 12537.67 65.92 55333.05 88888.00 2007-09-24 02:15:53.625 267 12537.65 65.95 55333.05 88888.00 2007-09-24 02:15:53.750 267 12537.60 65.90 55333.03 88888.00 2007-09-24 02:15:53.875 267 12537.60 65.90 55333.03 88888.00 2007-09-24 02:15:54.000 267 12537.60 65.90 55333.05 88888.00 2007-09-24 02:15:54.125 267 12537.58 65.90 55333.07 88888.00 2007-09-24 02:15:54.250 267 12537.58 65.83 55333.05 88888.00 2007-09-24 02:15:54.375 267 12537.58 65.78 55333.03 88888.00 2007-09-24 02:15:54.500 267 12537.55 65.78 55333.05 88888.00 2007-09-24 02:15:54.625 267 12537.55 65.80 55333.05 88888.00 2007-09-24 02:15:54.750 267 12537.52 65.80 55333.05 88888.00 2007-09-24 02:15:54.875 267 12537.52 65.78 55333.05 88888.00 2007-09-24 02:15:55.000 267 12537.60 65.83 55333.05 88888.00 2007-09-24 02:15:55.125 267 12537.65 65.83 55333.07 88888.00 2007-09-24 02:15:55.250 267 12537.67 65.75 55333.05 88888.00 2007-09-24 02:15:55.375 267 12537.65 65.72 55333.00 88888.00 2007-09-24 02:15:55.500 267 12537.70 65.70 55333.03 88888.00 2007-09-24 02:15:55.625 267 12537.65 65.70 55333.05 88888.00 2007-09-24 02:15:55.750 267 12537.65 65.70 55333.05 88888.00 2007-09-24 02:15:55.875 267 12537.55 65.62 55333.00 88888.00 2007-09-24 02:15:56.000 267 12537.48 65.65 55332.97 88888.00 2007-09-24 02:15:56.125 267 12537.55 65.67 55333.00 88888.00 2007-09-24 02:15:56.250 267 12537.58 65.60 55333.00 88888.00 2007-09-24 02:15:56.375 267 12537.58 65.62 55333.00 88888.00 2007-09-24 02:15:56.500 267 12537.58 65.62 55333.03 88888.00 2007-09-24 02:15:56.625 267 12537.65 65.70 55333.10 88888.00 2007-09-24 02:15:56.750 267 12537.65 65.65 55333.07 88888.00 2007-09-24 02:15:56.875 267 12537.52 65.58 55333.03 88888.00 2007-09-24 02:15:57.000 267 12537.50 65.58 55333.00 88888.00 2007-09-24 02:15:57.125 267 12537.60 65.60 55333.03 88888.00 2007-09-24 02:15:57.250 267 12537.52 65.53 55333.03 88888.00 2007-09-24 02:15:57.375 267 12537.52 65.50 55333.03 88888.00 2007-09-24 02:15:57.500 267 12537.55 65.47 55333.07 88888.00 2007-09-24 02:15:57.625 267 12537.62 65.50 55333.10 88888.00 2007-09-24 02:15:57.750 267 12537.67 65.50 55333.05 88888.00 2007-09-24 02:15:57.875 267 12537.62 65.47 55333.07 88888.00 2007-09-24 02:15:58.000 267 12537.58 65.40 55333.03 88888.00 2007-09-24 02:15:58.125 267 12537.55 65.40 55333.05 88888.00 2007-09-24 02:15:58.250 267 12537.55 65.50 55333.07 88888.00 2007-09-24 02:15:58.375 267 12537.60 65.53 55333.07 88888.00 2007-09-24 02:15:58.500 267 12537.55 65.42 55333.07 88888.00 2007-09-24 02:15:58.625 267 12537.50 65.35 55333.05 88888.00 2007-09-24 02:15:58.750 267 12537.52 65.33 55333.05 88888.00 2007-09-24 02:15:58.875 267 12537.58 65.33 55333.07 88888.00 2007-09-24 02:15:59.000 267 12537.55 65.38 55333.05 88888.00 2007-09-24 02:15:59.125 267 12537.52 65.38 55333.12 88888.00 2007-09-24 02:15:59.250 267 12537.50 65.35 55333.12 88888.00 2007-09-24 02:15:59.375 267 12537.55 65.35 55333.10 88888.00 2007-09-24 02:15:59.500 267 12537.58 65.30 55333.10 88888.00 2007-09-24 02:15:59.625 267 12537.55 65.28 55333.10 88888.00 2007-09-24 02:15:59.750 267 12537.48 65.25 55333.10 88888.00 2007-09-24 02:15:59.875 267 12537.52 65.28 55333.12 88888.00 2007-09-24 02:16:00.000 267 12537.58 65.28 55333.10 88888.00 2007-09-24 02:16:00.125 267 12537.65 65.30 55333.15 88888.00 2007-09-24 02:16:00.250 267 12537.58 65.22 55333.15 88888.00 2007-09-24 02:16:00.375 267 12537.52 65.15 55333.12 88888.00 2007-09-24 02:16:00.500 267 12537.50 65.12 55333.10 88888.00 2007-09-24 02:16:00.625 267 12537.50 65.12 55333.10 88888.00 2007-09-24 02:16:00.750 267 12537.52 65.10 55333.12 88888.00 2007-09-24 02:16:00.875 267 12537.58 65.10 55333.15 88888.00 2007-09-24 02:16:01.000 267 12537.58 65.15 55333.18 88888.00 2007-09-24 02:16:01.125 267 12537.50 65.10 55333.18 88888.00 2007-09-24 02:16:01.250 267 12537.48 65.00 55333.18 88888.00 2007-09-24 02:16:01.375 267 12537.50 65.00 55333.10 88888.00 2007-09-24 02:16:01.500 267 12537.48 64.97 55333.10 88888.00 2007-09-24 02:16:01.625 267 12537.42 65.00 55333.07 88888.00 2007-09-24 02:16:01.750 267 12537.42 64.92 55333.10 88888.00 2007-09-24 02:16:01.875 267 12537.48 64.92 55333.12 88888.00 2007-09-24 02:16:02.000 267 12537.45 64.92 55333.10 88888.00 2007-09-24 02:16:02.125 267 12537.40 64.90 55333.15 88888.00 2007-09-24 02:16:02.250 267 12537.45 64.92 55333.18 88888.00 2007-09-24 02:16:02.375 267 12537.48 64.92 55333.18 88888.00 2007-09-24 02:16:02.500 267 12537.40 64.92 55333.15 88888.00 2007-09-24 02:16:02.625 267 12537.40 64.95 55333.15 88888.00 2007-09-24 02:16:02.750 267 12537.42 64.95 55333.15 88888.00 2007-09-24 02:16:02.875 267 12537.40 64.92 55333.18 88888.00 2007-09-24 02:16:03.000 267 12537.40 64.97 55333.15 88888.00 2007-09-24 02:16:03.125 267 12537.38 64.92 55333.18 88888.00 2007-09-24 02:16:03.250 267 12537.33 64.88 55333.15 88888.00 2007-09-24 02:16:03.375 267 12537.23 64.83 55333.12 88888.00 2007-09-24 02:16:03.500 267 12537.20 64.83 55333.15 88888.00 2007-09-24 02:16:03.625 267 12537.33 64.88 55333.25 88888.00 2007-09-24 02:16:03.750 267 12537.35 64.92 55333.20 88888.00 2007-09-24 02:16:03.875 267 12537.20 64.83 55333.18 88888.00 2007-09-24 02:16:04.000 267 12537.23 64.80 55333.20 88888.00 2007-09-24 02:16:04.125 267 12537.25 64.80 55333.22 88888.00 2007-09-24 02:16:04.250 267 12537.27 64.75 55333.22 88888.00 2007-09-24 02:16:04.375 267 12537.30 64.75 55333.20 88888.00 2007-09-24 02:16:04.500 267 12537.25 64.70 55333.20 88888.00 2007-09-24 02:16:04.625 267 12537.25 64.72 55333.20 88888.00 2007-09-24 02:16:04.750 267 12537.35 64.75 55333.25 88888.00 2007-09-24 02:16:04.875 267 12537.35 64.75 55333.25 88888.00 2007-09-24 02:16:05.000 267 12537.27 64.67 55333.22 88888.00 2007-09-24 02:16:05.125 267 12537.23 64.60 55333.22 88888.00 2007-09-24 02:16:05.250 267 12537.27 64.58 55333.22 88888.00 2007-09-24 02:16:05.375 267 12537.38 64.62 55333.25 88888.00 2007-09-24 02:16:05.500 267 12537.35 64.70 55333.25 88888.00 2007-09-24 02:16:05.625 267 12537.33 64.72 55333.28 88888.00 2007-09-24 02:16:05.750 267 12537.17 64.65 55333.25 88888.00 2007-09-24 02:16:05.875 267 12537.15 64.62 55333.28 88888.00 2007-09-24 02:16:06.000 267 12537.27 64.67 55333.32 88888.00 2007-09-24 02:16:06.125 267 12537.33 64.67 55333.32 88888.00 2007-09-24 02:16:06.250 267 12537.25 64.62 55333.28 88888.00 2007-09-24 02:16:06.375 267 12537.30 64.65 55333.28 88888.00 2007-09-24 02:16:06.500 267 12537.33 64.65 55333.30 88888.00 2007-09-24 02:16:06.625 267 12537.25 64.58 55333.30 88888.00 2007-09-24 02:16:06.750 267 12537.23 64.65 55333.32 88888.00 2007-09-24 02:16:06.875 267 12537.30 64.65 55333.35 88888.00 2007-09-24 02:16:07.000 267 12537.27 64.60 55333.32 88888.00 2007-09-24 02:16:07.125 267 12537.23 64.60 55333.32 88888.00 2007-09-24 02:16:07.250 267 12537.20 64.62 55333.32 88888.00 2007-09-24 02:16:07.375 267 12537.23 64.65 55333.35 88888.00 2007-09-24 02:16:07.500 267 12537.20 64.55 55333.35 88888.00 2007-09-24 02:16:07.625 267 12537.15 64.58 55333.35 88888.00 2007-09-24 02:16:07.750 267 12537.12 64.60 55333.38 88888.00 2007-09-24 02:16:07.875 267 12537.08 64.65 55333.40 88888.00 2007-09-24 02:16:08.000 267 12536.98 64.62 55333.38 88888.00 2007-09-24 02:16:08.125 267 12536.98 64.58 55333.38 88888.00 2007-09-24 02:16:08.250 267 12537.02 64.55 55333.35 88888.00 2007-09-24 02:16:08.375 267 12537.10 64.60 55333.32 88888.00 2007-09-24 02:16:08.500 267 12537.05 64.55 55333.38 88888.00 2007-09-24 02:16:08.625 267 12536.98 64.58 55333.40 88888.00 2007-09-24 02:16:08.750 267 12537.00 64.65 55333.45 88888.00 2007-09-24 02:16:08.875 267 12536.92 64.58 55333.38 88888.00 2007-09-24 02:16:09.000 267 12536.85 64.53 55333.38 88888.00 2007-09-24 02:16:09.125 267 12536.85 64.58 55333.40 88888.00 2007-09-24 02:16:09.250 267 12536.83 64.60 55333.43 88888.00 2007-09-24 02:16:09.375 267 12536.83 64.62 55333.45 88888.00 2007-09-24 02:16:09.500 267 12536.77 64.65 55333.45 88888.00 2007-09-24 02:16:09.625 267 12536.80 64.62 55333.45 88888.00 2007-09-24 02:16:09.750 267 12536.88 64.60 55333.47 88888.00 2007-09-24 02:16:09.875 267 12536.85 64.65 55333.47 88888.00 2007-09-24 02:16:10.000 267 12536.77 64.60 55333.45 88888.00 2007-09-24 02:16:10.125 267 12536.77 64.65 55333.47 88888.00 2007-09-24 02:16:10.250 267 12536.85 64.67 55333.53 88888.00 2007-09-24 02:16:10.375 267 12536.83 64.65 55333.47 88888.00 2007-09-24 02:16:10.500 267 12536.80 64.65 55333.47 88888.00 2007-09-24 02:16:10.625 267 12536.83 64.67 55333.50 88888.00 2007-09-24 02:16:10.750 267 12536.77 64.72 55333.50 88888.00 2007-09-24 02:16:10.875 267 12536.70 64.72 55333.55 88888.00 2007-09-24 02:16:11.000 267 12536.62 64.65 55333.53 88888.00 2007-09-24 02:16:11.125 267 12536.62 64.65 55333.53 88888.00 2007-09-24 02:16:11.250 267 12536.65 64.72 55333.55 88888.00 2007-09-24 02:16:11.375 267 12536.62 64.72 55333.53 88888.00 2007-09-24 02:16:11.500 267 12536.62 64.70 55333.55 88888.00 2007-09-24 02:16:11.625 267 12536.62 64.78 55333.55 88888.00 2007-09-24 02:16:11.750 267 12536.65 64.75 55333.55 88888.00 2007-09-24 02:16:11.875 267 12536.65 64.75 55333.55 88888.00 2007-09-24 02:16:12.000 267 12536.67 64.75 55333.55 88888.00 2007-09-24 02:16:12.125 267 12536.67 64.75 55333.57 88888.00 2007-09-24 02:16:12.250 267 12536.60 64.70 55333.55 88888.00 2007-09-24 02:16:12.375 267 12536.65 64.72 55333.55 88888.00 2007-09-24 02:16:12.500 267 12536.65 64.78 55333.55 88888.00 2007-09-24 02:16:12.625 267 12536.65 64.80 55333.55 88888.00 2007-09-24 02:16:12.750 267 12536.58 64.85 55333.53 88888.00 2007-09-24 02:16:12.875 267 12536.50 64.83 55333.57 88888.00 2007-09-24 02:16:13.000 267 12536.40 64.78 55333.55 88888.00 2007-09-24 02:16:13.125 267 12536.40 64.75 55333.57 88888.00 2007-09-24 02:16:13.250 267 12536.42 64.80 55333.60 88888.00 2007-09-24 02:16:13.375 267 12536.42 64.80 55333.57 88888.00 2007-09-24 02:16:13.500 267 12536.33 64.78 55333.60 88888.00 2007-09-24 02:16:13.625 267 12536.33 64.78 55333.60 88888.00 2007-09-24 02:16:13.750 267 12536.35 64.83 55333.62 88888.00 2007-09-24 02:16:13.875 267 12536.33 64.85 55333.60 88888.00 2007-09-24 02:16:14.000 267 12536.27 64.83 55333.60 88888.00 2007-09-24 02:16:14.125 267 12536.33 64.92 55333.62 88888.00 2007-09-24 02:16:14.250 267 12536.30 65.00 55333.62 88888.00 2007-09-24 02:16:14.375 267 12536.25 64.95 55333.60 88888.00 2007-09-24 02:16:14.500 267 12536.15 64.95 55333.57 88888.00 2007-09-24 02:16:14.625 267 12536.20 64.95 55333.57 88888.00 2007-09-24 02:16:14.750 267 12536.20 64.90 55333.60 88888.00 2007-09-24 02:16:14.875 267 12536.17 64.92 55333.62 88888.00 2007-09-24 02:16:15.000 267 12536.17 64.97 55333.60 88888.00 2007-09-24 02:16:15.125 267 12536.15 65.00 55333.57 88888.00 2007-09-24 02:16:15.250 267 12536.08 64.97 55333.57 88888.00 2007-09-24 02:16:15.375 267 12536.08 65.03 55333.60 88888.00 2007-09-24 02:16:15.500 267 12536.08 65.05 55333.60 88888.00 2007-09-24 02:16:15.625 267 12536.02 65.03 55333.60 88888.00 2007-09-24 02:16:15.750 267 12536.02 65.05 55333.62 88888.00 2007-09-24 02:16:15.875 267 12536.08 65.08 55333.62 88888.00 2007-09-24 02:16:16.000 267 12536.08 65.08 55333.62 88888.00 2007-09-24 02:16:16.125 267 12536.05 65.08 55333.62 88888.00 2007-09-24 02:16:16.250 267 12536.02 65.10 55333.65 88888.00 2007-09-24 02:16:16.375 267 12536.10 65.17 55333.68 88888.00 2007-09-24 02:16:16.500 267 12536.10 65.15 55333.65 88888.00 2007-09-24 02:16:16.625 267 12536.08 65.12 55333.60 88888.00 2007-09-24 02:16:16.750 267 12535.95 65.17 55333.62 88888.00 2007-09-24 02:16:16.875 267 12535.92 65.17 55333.62 88888.00 2007-09-24 02:16:17.000 267 12535.98 65.17 55333.60 88888.00 2007-09-24 02:16:17.125 267 12536.00 65.15 55333.62 88888.00 2007-09-24 02:16:17.250 267 12536.00 65.25 55333.68 88888.00 2007-09-24 02:16:17.375 267 12535.98 65.30 55333.65 88888.00 2007-09-24 02:16:17.500 267 12535.92 65.28 55333.65 88888.00 2007-09-24 02:16:17.625 267 12535.95 65.25 55333.65 88888.00 2007-09-24 02:16:17.750 267 12535.95 65.22 55333.68 88888.00 2007-09-24 02:16:17.875 267 12535.98 65.28 55333.65 88888.00 2007-09-24 02:16:18.000 267 12536.00 65.28 55333.68 88888.00 2007-09-24 02:16:18.125 267 12535.95 65.33 55333.68 88888.00 2007-09-24 02:16:18.250 267 12535.88 65.30 55333.68 88888.00 2007-09-24 02:16:18.375 267 12535.90 65.28 55333.65 88888.00 2007-09-24 02:16:18.500 267 12535.98 65.35 55333.68 88888.00 2007-09-24 02:16:18.625 267 12536.00 65.40 55333.68 88888.00 2007-09-24 02:16:18.750 267 12535.92 65.35 55333.65 88888.00 2007-09-24 02:16:18.875 267 12535.77 65.30 55333.65 88888.00 2007-09-24 02:16:19.000 267 12535.80 65.35 55333.62 88888.00 2007-09-24 02:16:19.125 267 12535.92 65.40 55333.65 88888.00 2007-09-24 02:16:19.250 267 12535.95 65.35 55333.65 88888.00 2007-09-24 02:16:19.375 267 12535.98 65.38 55333.65 88888.00 2007-09-24 02:16:19.500 267 12535.88 65.42 55333.62 88888.00 2007-09-24 02:16:19.625 267 12535.83 65.45 55333.62 88888.00 2007-09-24 02:16:19.750 267 12535.85 65.45 55333.65 88888.00 2007-09-24 02:16:19.875 267 12535.88 65.45 55333.65 88888.00 2007-09-24 02:16:20.000 267 12535.92 65.42 55333.62 88888.00 2007-09-24 02:16:20.125 267 12535.95 65.42 55333.60 88888.00 2007-09-24 02:16:20.250 267 12535.90 65.40 55333.62 88888.00 2007-09-24 02:16:20.375 267 12535.90 65.45 55333.65 88888.00 2007-09-24 02:16:20.500 267 12535.92 65.42 55333.65 88888.00 2007-09-24 02:16:20.625 267 12535.92 65.45 55333.65 88888.00 2007-09-24 02:16:20.750 267 12535.98 65.50 55333.65 88888.00 2007-09-24 02:16:20.875 267 12535.95 65.53 55333.60 88888.00 2007-09-24 02:16:21.000 267 12535.88 65.42 55333.57 88888.00 2007-09-24 02:16:21.125 267 12535.83 65.38 55333.57 88888.00 2007-09-24 02:16:21.250 267 12535.77 65.42 55333.62 88888.00 2007-09-24 02:16:21.375 267 12535.88 65.40 55333.62 88888.00 2007-09-24 02:16:21.500 267 12535.83 65.38 55333.65 88888.00 2007-09-24 02:16:21.625 267 12535.83 65.33 55333.65 88888.00 2007-09-24 02:16:21.750 267 12535.83 65.40 55333.68 88888.00 2007-09-24 02:16:21.875 267 12535.83 65.45 55333.70 88888.00 2007-09-24 02:16:22.000 267 12535.77 65.42 55333.68 88888.00 2007-09-24 02:16:22.125 267 12535.80 65.42 55333.68 88888.00 2007-09-24 02:16:22.250 267 12535.70 65.30 55333.60 88888.00 2007-09-24 02:16:22.375 267 12535.70 65.33 55333.60 88888.00 2007-09-24 02:16:22.500 267 12535.77 65.38 55333.60 88888.00 2007-09-24 02:16:22.625 267 12535.80 65.40 55333.62 88888.00 2007-09-24 02:16:22.750 267 12535.77 65.38 55333.62 88888.00 2007-09-24 02:16:22.875 267 12535.83 65.45 55333.62 88888.00 2007-09-24 02:16:23.000 267 12535.90 65.45 55333.60 88888.00 2007-09-24 02:16:23.125 267 12535.90 65.38 55333.60 88888.00 2007-09-24 02:16:23.250 267 12535.83 65.38 55333.60 88888.00 2007-09-24 02:16:23.375 267 12535.85 65.40 55333.62 88888.00 2007-09-24 02:16:23.500 267 12535.80 65.38 55333.57 88888.00 2007-09-24 02:16:23.625 267 12535.95 65.35 55333.57 88888.00 2007-09-24 02:16:23.750 267 12536.00 65.30 55333.57 88888.00 2007-09-24 02:16:23.875 267 12535.98 65.30 55333.57 88888.00 2007-09-24 02:16:24.000 267 12535.85 65.28 55333.53 88888.00 2007-09-24 02:16:24.125 267 12535.85 65.25 55333.53 88888.00 2007-09-24 02:16:24.250 267 12535.85 65.17 55333.55 88888.00 2007-09-24 02:16:24.375 267 12535.80 65.20 55333.55 88888.00 2007-09-24 02:16:24.500 267 12535.77 65.25 55333.57 88888.00 2007-09-24 02:16:24.625 267 12535.85 65.25 55333.57 88888.00 2007-09-24 02:16:24.750 267 12535.92 65.28 55333.55 88888.00 2007-09-24 02:16:24.875 267 12535.95 65.22 55333.55 88888.00 2007-09-24 02:16:25.000 267 12535.88 65.17 55333.50 88888.00 2007-09-24 02:16:25.125 267 12535.90 65.20 55333.53 88888.00 2007-09-24 02:16:25.250 267 12535.92 65.17 55333.57 88888.00 2007-09-24 02:16:25.375 267 12535.92 65.15 55333.57 88888.00 2007-09-24 02:16:25.500 267 12535.95 65.15 55333.57 88888.00 2007-09-24 02:16:25.625 267 12535.98 65.15 55333.57 88888.00 2007-09-24 02:16:25.750 267 12535.98 65.15 55333.53 88888.00 2007-09-24 02:16:25.875 267 12536.05 65.20 55333.57 88888.00 2007-09-24 02:16:26.000 267 12536.02 65.17 55333.55 88888.00 2007-09-24 02:16:26.125 267 12535.95 65.10 55333.50 88888.00 2007-09-24 02:16:26.250 267 12535.90 65.05 55333.50 88888.00 2007-09-24 02:16:26.375 267 12535.88 65.05 55333.47 88888.00 2007-09-24 02:16:26.500 267 12535.90 65.05 55333.53 88888.00 2007-09-24 02:16:26.625 267 12536.00 65.03 55333.53 88888.00 2007-09-24 02:16:26.750 267 12536.02 65.00 55333.50 88888.00 2007-09-24 02:16:26.875 267 12536.02 65.00 55333.50 88888.00 2007-09-24 02:16:27.000 267 12535.95 64.97 55333.45 88888.00 2007-09-24 02:16:27.125 267 12535.90 64.95 55333.47 88888.00 2007-09-24 02:16:27.250 267 12535.85 64.95 55333.47 88888.00 2007-09-24 02:16:27.375 267 12535.90 64.97 55333.50 88888.00 2007-09-24 02:16:27.500 267 12535.88 64.90 55333.45 88888.00 2007-09-24 02:16:27.625 267 12535.85 64.83 55333.47 88888.00 2007-09-24 02:16:27.750 267 12535.90 64.88 55333.50 88888.00 2007-09-24 02:16:27.875 267 12535.95 64.90 55333.47 88888.00 2007-09-24 02:16:28.000 267 12535.98 64.88 55333.45 88888.00 2007-09-24 02:16:28.125 267 12535.95 64.85 55333.45 88888.00 2007-09-24 02:16:28.250 267 12535.90 64.83 55333.45 88888.00 2007-09-24 02:16:28.375 267 12535.95 64.88 55333.47 88888.00 2007-09-24 02:16:28.500 267 12535.95 64.83 55333.50 88888.00 2007-09-24 02:16:28.625 267 12535.90 64.78 55333.47 88888.00 2007-09-24 02:16:28.750 267 12535.85 64.80 55333.47 88888.00 2007-09-24 02:16:28.875 267 12535.80 64.78 55333.45 88888.00 2007-09-24 02:16:29.000 267 12535.80 64.78 55333.47 88888.00 2007-09-24 02:16:29.125 267 12535.77 64.70 55333.45 88888.00 2007-09-24 02:16:29.250 267 12535.83 64.67 55333.45 88888.00 2007-09-24 02:16:29.375 267 12535.88 64.70 55333.47 88888.00 2007-09-24 02:16:29.500 267 12535.77 64.67 55333.47 88888.00 2007-09-24 02:16:29.625 267 12535.67 64.67 55333.45 88888.00 2007-09-24 02:16:29.750 267 12535.75 64.67 55333.47 88888.00 2007-09-24 02:16:29.875 267 12535.77 64.65 55333.50 88888.00 2007-09-24 02:16:30.000 267 12535.77 64.55 55333.47 88888.00 2007-09-24 02:16:30.125 267 12535.75 64.60 55333.47 88888.00 2007-09-24 02:16:30.250 267 12535.77 64.55 55333.47 88888.00 2007-09-24 02:16:30.375 267 12535.83 64.58 55333.50 88888.00 2007-09-24 02:16:30.500 267 12535.80 64.50 55333.47 88888.00 2007-09-24 02:16:30.625 267 12535.85 64.47 55333.47 88888.00 2007-09-24 02:16:30.750 267 12535.83 64.45 55333.47 88888.00 2007-09-24 02:16:30.875 267 12535.85 64.45 55333.50 88888.00 2007-09-24 02:16:31.000 267 12535.88 64.47 55333.50 88888.00 2007-09-24 02:16:31.125 267 12535.85 64.45 55333.50 88888.00 2007-09-24 02:16:31.250 267 12535.77 64.40 55333.47 88888.00 2007-09-24 02:16:31.375 267 12535.80 64.42 55333.47 88888.00 2007-09-24 02:16:31.500 267 12535.83 64.38 55333.47 88888.00 2007-09-24 02:16:31.625 267 12535.88 64.33 55333.47 88888.00 2007-09-24 02:16:31.750 267 12535.83 64.35 55333.47 88888.00 2007-09-24 02:16:31.875 267 12535.77 64.38 55333.47 88888.00 2007-09-24 02:16:32.000 267 12535.85 64.42 55333.50 88888.00 2007-09-24 02:16:32.125 267 12535.83 64.38 55333.50 88888.00 2007-09-24 02:16:32.250 267 12535.77 64.33 55333.50 88888.00 2007-09-24 02:16:32.375 267 12535.83 64.28 55333.47 88888.00 2007-09-24 02:16:32.500 267 12535.83 64.28 55333.45 88888.00 2007-09-24 02:16:32.625 267 12535.85 64.33 55333.47 88888.00 2007-09-24 02:16:32.750 267 12535.83 64.33 55333.50 88888.00 2007-09-24 02:16:32.875 267 12535.80 64.28 55333.45 88888.00 2007-09-24 02:16:33.000 267 12535.80 64.28 55333.47 88888.00 2007-09-24 02:16:33.125 267 12535.73 64.30 55333.50 88888.00 2007-09-24 02:16:33.250 267 12535.67 64.30 55333.47 88888.00 2007-09-24 02:16:33.375 267 12535.77 64.35 55333.47 88888.00 2007-09-24 02:16:33.500 267 12535.77 64.30 55333.47 88888.00 2007-09-24 02:16:33.625 267 12535.75 64.22 55333.47 88888.00 2007-09-24 02:16:33.750 267 12535.70 64.22 55333.50 88888.00 2007-09-24 02:16:33.875 267 12535.73 64.20 55333.53 88888.00 2007-09-24 02:16:34.000 267 12535.77 64.17 55333.53 88888.00 2007-09-24 02:16:34.125 267 12535.80 64.22 55333.53 88888.00 2007-09-24 02:16:34.250 267 12535.80 64.22 55333.53 88888.00 2007-09-24 02:16:34.375 267 12535.80 64.17 55333.50 88888.00 2007-09-24 02:16:34.500 267 12535.65 64.17 55333.50 88888.00 2007-09-24 02:16:34.625 267 12535.60 64.15 55333.50 88888.00 2007-09-24 02:16:34.750 267 12535.67 64.10 55333.50 88888.00 2007-09-24 02:16:34.875 267 12535.67 64.08 55333.47 88888.00 2007-09-24 02:16:35.000 267 12535.70 64.10 55333.45 88888.00 2007-09-24 02:16:35.125 267 12535.60 64.08 55333.47 88888.00 2007-09-24 02:16:35.250 267 12535.55 64.05 55333.50 88888.00 2007-09-24 02:16:35.375 267 12535.58 64.08 55333.53 88888.00 2007-09-24 02:16:35.500 267 12535.60 64.12 55333.50 88888.00 2007-09-24 02:16:35.625 267 12535.62 64.12 55333.47 88888.00 2007-09-24 02:16:35.750 267 12535.55 64.08 55333.47 88888.00 2007-09-24 02:16:35.875 267 12535.52 64.08 55333.47 88888.00 2007-09-24 02:16:36.000 267 12535.50 64.08 55333.45 88888.00 2007-09-24 02:16:36.125 267 12535.52 64.08 55333.45 88888.00 2007-09-24 02:16:36.250 267 12535.48 64.10 55333.47 88888.00 2007-09-24 02:16:36.375 267 12535.50 64.10 55333.47 88888.00 2007-09-24 02:16:36.500 267 12535.50 64.08 55333.50 88888.00 2007-09-24 02:16:36.625 267 12535.55 64.03 55333.47 88888.00 2007-09-24 02:16:36.750 267 12535.55 64.08 55333.47 88888.00 2007-09-24 02:16:36.875 267 12535.52 64.15 55333.50 88888.00 2007-09-24 02:16:37.000 267 12535.50 64.12 55333.50 88888.00 2007-09-24 02:16:37.125 267 12535.45 64.10 55333.50 88888.00 2007-09-24 02:16:37.250 267 12535.45 64.05 55333.47 88888.00 2007-09-24 02:16:37.375 267 12535.58 64.10 55333.50 88888.00 2007-09-24 02:16:37.500 267 12535.60 64.10 55333.47 88888.00 2007-09-24 02:16:37.625 267 12535.58 64.10 55333.45 88888.00 2007-09-24 02:16:37.750 267 12535.58 64.08 55333.45 88888.00 2007-09-24 02:16:37.875 267 12535.50 64.12 55333.50 88888.00 2007-09-24 02:16:38.000 267 12535.45 64.17 55333.50 88888.00 2007-09-24 02:16:38.125 267 12535.35 64.12 55333.47 88888.00 2007-09-24 02:16:38.250 267 12535.35 64.03 55333.45 88888.00 2007-09-24 02:16:38.375 267 12535.40 64.10 55333.45 88888.00 2007-09-24 02:16:38.500 267 12535.40 64.15 55333.45 88888.00 2007-09-24 02:16:38.625 267 12535.40 64.12 55333.47 88888.00 2007-09-24 02:16:38.750 267 12535.40 64.10 55333.45 88888.00 2007-09-24 02:16:38.875 267 12535.38 64.08 55333.47 88888.00 2007-09-24 02:16:39.000 267 12535.38 64.12 55333.47 88888.00 2007-09-24 02:16:39.125 267 12535.40 64.15 55333.50 88888.00 2007-09-24 02:16:39.250 267 12535.35 64.10 55333.45 88888.00 2007-09-24 02:16:39.375 267 12535.33 64.03 55333.43 88888.00 2007-09-24 02:16:39.500 267 12535.27 64.08 55333.43 88888.00 2007-09-24 02:16:39.625 267 12535.23 64.08 55333.43 88888.00 2007-09-24 02:16:39.750 267 12535.23 64.10 55333.45 88888.00 2007-09-24 02:16:39.875 267 12535.27 64.15 55333.47 88888.00 2007-09-24 02:16:40.000 267 12535.25 64.12 55333.45 88888.00 2007-09-24 02:16:40.125 267 12535.17 64.10 55333.43 88888.00 2007-09-24 02:16:40.250 267 12535.17 64.10 55333.40 88888.00 2007-09-24 02:16:40.375 267 12535.27 64.15 55333.40 88888.00 2007-09-24 02:16:40.500 267 12535.30 64.17 55333.43 88888.00 2007-09-24 02:16:40.625 267 12535.23 64.15 55333.45 88888.00 2007-09-24 02:16:40.750 267 12535.20 64.12 55333.45 88888.00 2007-09-24 02:16:40.875 267 12535.27 64.15 55333.45 88888.00 2007-09-24 02:16:41.000 267 12535.33 64.15 55333.45 88888.00 2007-09-24 02:16:41.125 267 12535.30 64.15 55333.45 88888.00 2007-09-24 02:16:41.250 267 12535.27 64.15 55333.43 88888.00 2007-09-24 02:16:41.375 267 12535.27 64.15 55333.45 88888.00 2007-09-24 02:16:41.500 267 12535.23 64.15 55333.43 88888.00 2007-09-24 02:16:41.625 267 12535.12 64.12 55333.43 88888.00 2007-09-24 02:16:41.750 267 12535.15 64.15 55333.40 88888.00 2007-09-24 02:16:41.875 267 12535.17 64.17 55333.38 88888.00 2007-09-24 02:16:42.000 267 12535.23 64.20 55333.40 88888.00 2007-09-24 02:16:42.125 267 12535.20 64.22 55333.40 88888.00 2007-09-24 02:16:42.250 267 12535.08 64.10 55333.43 88888.00 2007-09-24 02:16:42.375 267 12535.05 64.08 55333.43 88888.00 2007-09-24 02:16:42.500 267 12535.10 64.10 55333.40 88888.00 2007-09-24 02:16:42.625 267 12535.10 64.15 55333.38 88888.00 2007-09-24 02:16:42.750 267 12535.10 64.12 55333.40 88888.00 2007-09-24 02:16:42.875 267 12535.12 64.10 55333.38 88888.00 2007-09-24 02:16:43.000 267 12535.15 64.08 55333.35 88888.00 2007-09-24 02:16:43.125 267 12535.10 64.12 55333.38 88888.00 2007-09-24 02:16:43.250 267 12535.05 64.15 55333.38 88888.00 2007-09-24 02:16:43.375 267 12535.10 64.15 55333.38 88888.00 2007-09-24 02:16:43.500 267 12534.98 64.10 55333.35 88888.00 2007-09-24 02:16:43.625 267 12534.90 64.05 55333.30 88888.00 2007-09-24 02:16:43.750 267 12535.02 64.05 55333.30 88888.00 2007-09-24 02:16:43.875 267 12535.08 64.05 55333.32 88888.00 2007-09-24 02:16:44.000 267 12535.08 64.10 55333.32 88888.00 2007-09-24 02:16:44.125 267 12535.10 64.10 55333.35 88888.00 2007-09-24 02:16:44.250 267 12535.08 64.08 55333.35 88888.00 2007-09-24 02:16:44.375 267 12535.02 64.05 55333.35 88888.00 2007-09-24 02:16:44.500 267 12535.00 64.08 55333.35 88888.00 2007-09-24 02:16:44.625 267 12535.10 64.10 55333.35 88888.00 2007-09-24 02:16:44.750 267 12535.05 64.12 55333.35 88888.00 2007-09-24 02:16:44.875 267 12534.95 64.15 55333.32 88888.00 2007-09-24 02:16:45.000 267 12534.98 64.08 55333.30 88888.00 2007-09-24 02:16:45.125 267 12535.05 64.08 55333.35 88888.00 2007-09-24 02:16:45.250 267 12535.02 64.10 55333.35 88888.00 2007-09-24 02:16:45.375 267 12535.00 64.15 55333.35 88888.00 2007-09-24 02:16:45.500 267 12534.95 64.12 55333.35 88888.00 2007-09-24 02:16:45.625 267 12534.92 64.12 55333.32 88888.00 2007-09-24 02:16:45.750 267 12534.95 64.10 55333.35 88888.00 2007-09-24 02:16:45.875 267 12534.83 64.00 55333.35 88888.00 2007-09-24 02:16:46.000 267 12534.77 64.00 55333.30 88888.00 2007-09-24 02:16:46.125 267 12534.80 64.00 55333.30 88888.00 2007-09-24 02:16:46.250 267 12534.88 64.03 55333.30 88888.00 2007-09-24 02:16:46.375 267 12534.92 64.08 55333.30 88888.00 2007-09-24 02:16:46.500 267 12534.85 64.08 55333.28 88888.00 2007-09-24 02:16:46.625 267 12534.80 64.05 55333.32 88888.00 2007-09-24 02:16:46.750 267 12534.80 64.00 55333.28 88888.00 2007-09-24 02:16:46.875 267 12534.73 63.98 55333.25 88888.00 2007-09-24 02:16:47.000 267 12534.73 63.98 55333.25 88888.00 2007-09-24 02:16:47.125 267 12534.70 64.00 55333.25 88888.00 2007-09-24 02:16:47.250 267 12534.70 63.98 55333.30 88888.00 2007-09-24 02:16:47.375 267 12534.80 64.05 55333.32 88888.00 2007-09-24 02:16:47.500 267 12534.77 64.05 55333.30 88888.00 2007-09-24 02:16:47.625 267 12534.70 64.03 55333.22 88888.00 2007-09-24 02:16:47.750 267 12534.73 64.08 55333.25 88888.00 2007-09-24 02:16:47.875 267 12534.73 64.03 55333.22 88888.00 2007-09-24 02:16:48.000 267 12534.73 64.03 55333.22 88888.00 2007-09-24 02:16:48.125 267 12534.75 64.03 55333.25 88888.00 2007-09-24 02:16:48.250 267 12534.70 64.00 55333.28 88888.00 2007-09-24 02:16:48.375 267 12534.65 64.08 55333.28 88888.00 2007-09-24 02:16:48.500 267 12534.60 64.03 55333.25 88888.00 2007-09-24 02:16:48.625 267 12534.58 64.00 55333.28 88888.00 2007-09-24 02:16:48.750 267 12534.62 63.95 55333.25 88888.00 2007-09-24 02:16:48.875 267 12534.60 63.95 55333.25 88888.00 2007-09-24 02:16:49.000 267 12534.52 63.95 55333.22 88888.00 2007-09-24 02:16:49.125 267 12534.48 63.98 55333.25 88888.00 2007-09-24 02:16:49.250 267 12534.50 64.00 55333.28 88888.00 2007-09-24 02:16:49.375 267 12534.55 64.03 55333.25 88888.00 2007-09-24 02:16:49.500 267 12534.55 64.00 55333.22 88888.00 2007-09-24 02:16:49.625 267 12534.50 63.98 55333.22 88888.00 2007-09-24 02:16:49.750 267 12534.40 63.95 55333.20 88888.00 2007-09-24 02:16:49.875 267 12534.35 63.90 55333.22 88888.00 2007-09-24 02:16:50.000 267 12534.30 63.88 55333.20 88888.00 2007-09-24 02:16:50.125 267 12534.27 63.88 55333.20 88888.00 2007-09-24 02:16:50.250 267 12534.30 63.92 55333.20 88888.00 2007-09-24 02:16:50.375 267 12534.30 63.90 55333.22 88888.00 2007-09-24 02:16:50.500 267 12534.30 63.92 55333.25 88888.00 2007-09-24 02:16:50.625 267 12534.40 63.95 55333.28 88888.00 2007-09-24 02:16:50.750 267 12534.40 63.95 55333.28 88888.00 2007-09-24 02:16:50.875 267 12534.42 63.92 55333.25 88888.00 2007-09-24 02:16:51.000 267 12534.45 63.85 55333.25 88888.00 2007-09-24 02:16:51.125 267 12534.42 63.90 55333.28 88888.00 2007-09-24 02:16:51.250 267 12534.35 63.88 55333.28 88888.00 2007-09-24 02:16:51.375 267 12534.38 63.85 55333.28 88888.00 2007-09-24 02:16:51.500 267 12534.40 63.88 55333.28 88888.00 2007-09-24 02:16:51.625 267 12534.38 63.88 55333.28 88888.00 2007-09-24 02:16:51.750 267 12534.30 63.80 55333.22 88888.00 2007-09-24 02:16:51.875 267 12534.25 63.77 55333.22 88888.00 2007-09-24 02:16:52.000 267 12534.27 63.80 55333.25 88888.00 2007-09-24 02:16:52.125 267 12534.27 63.80 55333.22 88888.00 2007-09-24 02:16:52.250 267 12534.20 63.80 55333.22 88888.00 2007-09-24 02:16:52.375 267 12534.25 63.80 55333.22 88888.00 2007-09-24 02:16:52.500 267 12534.25 63.83 55333.22 88888.00 2007-09-24 02:16:52.625 267 12534.20 63.77 55333.18 88888.00 2007-09-24 02:16:52.750 267 12534.15 63.73 55333.15 88888.00 2007-09-24 02:16:52.875 267 12534.17 63.77 55333.18 88888.00 2007-09-24 02:16:53.000 267 12534.20 63.75 55333.20 88888.00 2007-09-24 02:16:53.125 267 12534.25 63.77 55333.20 88888.00 2007-09-24 02:16:53.250 267 12534.23 63.73 55333.20 88888.00 2007-09-24 02:16:53.375 267 12534.27 63.75 55333.20 88888.00 2007-09-24 02:16:53.500 267 12534.15 63.73 55333.18 88888.00 2007-09-24 02:16:53.625 267 12534.10 63.70 55333.18 88888.00 2007-09-24 02:16:53.750 267 12534.12 63.73 55333.18 88888.00 2007-09-24 02:16:53.875 267 12534.12 63.75 55333.18 88888.00 2007-09-24 02:16:54.000 267 12534.12 63.70 55333.15 88888.00 2007-09-24 02:16:54.125 267 12534.12 63.70 55333.18 88888.00 2007-09-24 02:16:54.250 267 12534.02 63.73 55333.20 88888.00 2007-09-24 02:16:54.375 267 12534.05 63.73 55333.18 88888.00 2007-09-24 02:16:54.500 267 12534.05 63.70 55333.20 88888.00 2007-09-24 02:16:54.625 267 12534.05 63.70 55333.20 88888.00 2007-09-24 02:16:54.750 267 12534.00 63.70 55333.18 88888.00 2007-09-24 02:16:54.875 267 12533.95 63.67 55333.20 88888.00 2007-09-24 02:16:55.000 267 12533.98 63.67 55333.20 88888.00 2007-09-24 02:16:55.125 267 12534.02 63.65 55333.20 88888.00 2007-09-24 02:16:55.250 267 12534.00 63.67 55333.22 88888.00 2007-09-24 02:16:55.375 267 12533.98 63.67 55333.20 88888.00 2007-09-24 02:16:55.500 267 12534.00 63.65 55333.20 88888.00 2007-09-24 02:16:55.625 267 12533.98 63.67 55333.18 88888.00 2007-09-24 02:16:55.750 267 12533.95 63.65 55333.18 88888.00 2007-09-24 02:16:55.875 267 12533.95 63.67 55333.20 88888.00 2007-09-24 02:16:56.000 267 12534.00 63.67 55333.18 88888.00 2007-09-24 02:16:56.125 267 12534.00 63.67 55333.20 88888.00 2007-09-24 02:16:56.250 267 12533.90 63.65 55333.22 88888.00 2007-09-24 02:16:56.375 267 12533.90 63.65 55333.18 88888.00 2007-09-24 02:16:56.500 267 12533.88 63.65 55333.15 88888.00 2007-09-24 02:16:56.625 267 12533.88 63.62 55333.15 88888.00 2007-09-24 02:16:56.750 267 12533.95 63.62 55333.18 88888.00 2007-09-24 02:16:56.875 267 12533.98 63.60 55333.15 88888.00 2007-09-24 02:16:57.000 267 12533.92 63.62 55333.15 88888.00 2007-09-24 02:16:57.125 267 12533.90 63.62 55333.20 88888.00 2007-09-24 02:16:57.250 267 12533.83 63.58 55333.22 88888.00 2007-09-24 02:16:57.375 267 12533.83 63.58 55333.22 88888.00 2007-09-24 02:16:57.500 267 12533.88 63.60 55333.22 88888.00 2007-09-24 02:16:57.625 267 12533.88 63.65 55333.22 88888.00 2007-09-24 02:16:57.750 267 12533.85 63.65 55333.22 88888.00 2007-09-24 02:16:57.875 267 12533.80 63.62 55333.20 88888.00 2007-09-24 02:16:58.000 267 12533.80 63.65 55333.20 88888.00 2007-09-24 02:16:58.125 267 12533.83 63.67 55333.22 88888.00 2007-09-24 02:16:58.250 267 12533.77 63.67 55333.22 88888.00 2007-09-24 02:16:58.375 267 12533.75 63.65 55333.22 88888.00 2007-09-24 02:16:58.500 267 12533.65 63.65 55333.22 88888.00 2007-09-24 02:16:58.625 267 12533.67 63.65 55333.22 88888.00 2007-09-24 02:16:58.750 267 12533.70 63.62 55333.22 88888.00 2007-09-24 02:16:58.875 267 12533.62 63.58 55333.22 88888.00 2007-09-24 02:16:59.000 267 12533.58 63.58 55333.20 88888.00 2007-09-24 02:16:59.125 267 12533.55 63.60 55333.20 88888.00 2007-09-24 02:16:59.250 267 12533.55 63.58 55333.20 88888.00 2007-09-24 02:16:59.375 267 12533.60 63.55 55333.22 88888.00 2007-09-24 02:16:59.500 267 12533.65 63.62 55333.22 88888.00 2007-09-24 02:16:59.625 267 12533.62 63.60 55333.22 88888.00 2007-09-24 02:16:59.750 267 12533.60 63.62 55333.20 88888.00 2007-09-24 02:16:59.875 267 12533.55 63.65 55333.22 88888.00 2007-09-24 02:17:00.000 267 12533.60 63.65 55333.25 88888.00 2007-09-24 02:17:00.125 267 12533.58 63.60 55333.25 88888.00 2007-09-24 02:17:00.250 267 12533.52 63.58 55333.22 88888.00 2007-09-24 02:17:00.375 267 12533.58 63.62 55333.22 88888.00 2007-09-24 02:17:00.500 267 12533.55 63.67 55333.28 88888.00 2007-09-24 02:17:00.625 267 12533.58 63.65 55333.28 88888.00 2007-09-24 02:17:00.750 267 12533.65 63.65 55333.28 88888.00 2007-09-24 02:17:00.875 267 12533.62 63.60 55333.20 88888.00 2007-09-24 02:17:01.000 267 12533.50 63.60 55333.15 88888.00 2007-09-24 02:17:01.125 267 12533.55 63.67 55333.20 88888.00 2007-09-24 02:17:01.250 267 12533.58 63.75 55333.25 88888.00 2007-09-24 02:17:01.375 267 12533.50 63.73 55333.22 88888.00 2007-09-24 02:17:01.500 267 12533.45 63.70 55333.20 88888.00 2007-09-24 02:17:01.625 267 12533.48 63.75 55333.22 88888.00 2007-09-24 02:17:01.750 267 12533.42 63.67 55333.22 88888.00 2007-09-24 02:17:01.875 267 12533.35 63.70 55333.22 88888.00 2007-09-24 02:17:02.000 267 12533.38 63.70 55333.20 88888.00 2007-09-24 02:17:02.125 267 12533.40 63.75 55333.20 88888.00 2007-09-24 02:17:02.250 267 12533.35 63.75 55333.20 88888.00 2007-09-24 02:17:02.375 267 12533.33 63.73 55333.18 88888.00 2007-09-24 02:17:02.500 267 12533.27 63.73 55333.20 88888.00 2007-09-24 02:17:02.625 267 12533.27 63.77 55333.25 88888.00 2007-09-24 02:17:02.750 267 12533.30 63.75 55333.25 88888.00 2007-09-24 02:17:02.875 267 12533.27 63.77 55333.28 88888.00 2007-09-24 02:17:03.000 267 12533.23 63.75 55333.22 88888.00 2007-09-24 02:17:03.125 267 12533.15 63.73 55333.22 88888.00 2007-09-24 02:17:03.250 267 12533.12 63.75 55333.28 88888.00 2007-09-24 02:17:03.375 267 12533.17 63.83 55333.28 88888.00 2007-09-24 02:17:03.500 267 12533.15 63.83 55333.22 88888.00 2007-09-24 02:17:03.625 267 12533.17 63.77 55333.22 88888.00 2007-09-24 02:17:03.750 267 12533.20 63.77 55333.25 88888.00 2007-09-24 02:17:03.875 267 12533.17 63.77 55333.22 88888.00 2007-09-24 02:17:04.000 267 12533.12 63.75 55333.22 88888.00 2007-09-24 02:17:04.125 267 12533.12 63.77 55333.22 88888.00 2007-09-24 02:17:04.250 267 12533.05 63.77 55333.22 88888.00 2007-09-24 02:17:04.375 267 12533.00 63.80 55333.22 88888.00 2007-09-24 02:17:04.500 267 12533.02 63.88 55333.25 88888.00 2007-09-24 02:17:04.625 267 12533.05 63.90 55333.25 88888.00 2007-09-24 02:17:04.750 267 12532.95 63.92 55333.22 88888.00 2007-09-24 02:17:04.875 267 12532.95 63.98 55333.25 88888.00 2007-09-24 02:17:05.000 267 12532.95 63.92 55333.22 88888.00 2007-09-24 02:17:05.125 267 12532.92 63.92 55333.22 88888.00 2007-09-24 02:17:05.250 267 12532.88 63.95 55333.20 88888.00 2007-09-24 02:17:05.375 267 12532.88 63.88 55333.15 88888.00 2007-09-24 02:17:05.500 267 12532.92 63.90 55333.20 88888.00 2007-09-24 02:17:05.625 267 12532.98 63.95 55333.20 88888.00 2007-09-24 02:17:05.750 267 12532.90 63.90 55333.18 88888.00 2007-09-24 02:17:05.875 267 12532.85 63.88 55333.18 88888.00 2007-09-24 02:17:06.000 267 12532.88 63.95 55333.18 88888.00 2007-09-24 02:17:06.125 267 12532.88 63.95 55333.20 88888.00 2007-09-24 02:17:06.250 267 12532.83 63.98 55333.25 88888.00 2007-09-24 02:17:06.375 267 12532.85 63.98 55333.25 88888.00 2007-09-24 02:17:06.500 267 12532.90 63.98 55333.22 88888.00 2007-09-24 02:17:06.625 267 12532.90 63.98 55333.22 88888.00 2007-09-24 02:17:06.750 267 12532.88 64.03 55333.25 88888.00 2007-09-24 02:17:06.875 267 12532.80 64.03 55333.22 88888.00 2007-09-24 02:17:07.000 267 12532.77 64.00 55333.20 88888.00 2007-09-24 02:17:07.125 267 12532.75 64.03 55333.22 88888.00 2007-09-24 02:17:07.250 267 12532.77 64.05 55333.25 88888.00 2007-09-24 02:17:07.375 267 12532.77 64.03 55333.20 88888.00 2007-09-24 02:17:07.500 267 12532.77 64.05 55333.20 88888.00 2007-09-24 02:17:07.625 267 12532.83 64.12 55333.18 88888.00 2007-09-24 02:17:07.750 267 12532.77 64.08 55333.15 88888.00 2007-09-24 02:17:07.875 267 12532.73 64.08 55333.18 88888.00 2007-09-24 02:17:08.000 267 12532.67 64.08 55333.15 88888.00 2007-09-24 02:17:08.125 267 12532.67 64.10 55333.18 88888.00 2007-09-24 02:17:08.250 267 12532.62 64.10 55333.18 88888.00 2007-09-24 02:17:08.375 267 12532.70 64.12 55333.15 88888.00 2007-09-24 02:17:08.500 267 12532.70 64.12 55333.18 88888.00 2007-09-24 02:17:08.625 267 12532.65 64.12 55333.18 88888.00 2007-09-24 02:17:08.750 267 12532.65 64.15 55333.18 88888.00 2007-09-24 02:17:08.875 267 12532.62 64.12 55333.15 88888.00 2007-09-24 02:17:09.000 267 12532.60 64.10 55333.12 88888.00 2007-09-24 02:17:09.125 267 12532.60 64.12 55333.12 88888.00 2007-09-24 02:17:09.250 267 12532.60 64.15 55333.15 88888.00 2007-09-24 02:17:09.375 267 12532.60 64.17 55333.18 88888.00 2007-09-24 02:17:09.500 267 12532.58 64.15 55333.15 88888.00 2007-09-24 02:17:09.625 267 12532.62 64.15 55333.15 88888.00 2007-09-24 02:17:09.750 267 12532.65 64.15 55333.15 88888.00 2007-09-24 02:17:09.875 267 12532.60 64.15 55333.12 88888.00 2007-09-24 02:17:10.000 267 12532.55 64.17 55333.15 88888.00 2007-09-24 02:17:10.125 267 12532.58 64.25 55333.20 88888.00 2007-09-24 02:17:10.250 267 12532.45 64.17 55333.10 88888.00 2007-09-24 02:17:10.375 267 12532.38 64.08 55333.07 88888.00 2007-09-24 02:17:10.500 267 12532.40 64.15 55333.10 88888.00 2007-09-24 02:17:10.625 267 12532.42 64.22 55333.12 88888.00 2007-09-24 02:17:10.750 267 12532.40 64.17 55333.10 88888.00 2007-09-24 02:17:10.875 267 12532.40 64.15 55333.12 88888.00 2007-09-24 02:17:11.000 267 12532.40 64.20 55333.10 88888.00 2007-09-24 02:17:11.125 267 12532.52 64.25 55333.12 88888.00 2007-09-24 02:17:11.250 267 12532.52 64.22 55333.10 88888.00 2007-09-24 02:17:11.375 267 12532.48 64.17 55333.07 88888.00 2007-09-24 02:17:11.500 267 12532.42 64.15 55333.05 88888.00 2007-09-24 02:17:11.625 267 12532.40 64.17 55333.05 88888.00 2007-09-24 02:17:11.750 267 12532.50 64.20 55333.07 88888.00 2007-09-24 02:17:11.875 267 12532.50 64.20 55333.12 88888.00 2007-09-24 02:17:12.000 267 12532.48 64.17 55333.15 88888.00 2007-09-24 02:17:12.125 267 12532.48 64.20 55333.15 88888.00 2007-09-24 02:17:12.250 267 12532.58 64.25 55333.12 88888.00 2007-09-24 02:17:12.375 267 12532.62 64.28 55333.12 88888.00 2007-09-24 02:17:12.500 267 12532.55 64.25 55333.12 88888.00 2007-09-24 02:17:12.625 267 12532.52 64.20 55333.10 88888.00 2007-09-24 02:17:12.750 267 12532.50 64.17 55333.10 88888.00 2007-09-24 02:17:12.875 267 12532.45 64.17 55333.10 88888.00 2007-09-24 02:17:13.000 267 12532.45 64.20 55333.12 88888.00 2007-09-24 02:17:13.125 267 12532.38 64.20 55333.12 88888.00 2007-09-24 02:17:13.250 267 12532.33 64.17 55333.10 88888.00 2007-09-24 02:17:13.375 267 12532.35 64.17 55333.10 88888.00 2007-09-24 02:17:13.500 267 12532.33 64.15 55333.05 88888.00 2007-09-24 02:17:13.625 267 12532.33 64.17 55333.07 88888.00 2007-09-24 02:17:13.750 267 12532.40 64.20 55333.07 88888.00 2007-09-24 02:17:13.875 267 12532.45 64.22 55333.10 88888.00 2007-09-24 02:17:14.000 267 12532.50 64.20 55333.07 88888.00 2007-09-24 02:17:14.125 267 12532.45 64.17 55333.07 88888.00 2007-09-24 02:17:14.250 267 12532.40 64.15 55333.07 88888.00 2007-09-24 02:17:14.375 267 12532.45 64.15 55333.03 88888.00 2007-09-24 02:17:14.500 267 12532.42 64.17 55333.03 88888.00 2007-09-24 02:17:14.625 267 12532.27 64.17 55333.03 88888.00 2007-09-24 02:17:14.750 267 12532.23 64.17 55333.07 88888.00 2007-09-24 02:17:14.875 267 12532.25 64.22 55333.10 88888.00 2007-09-24 02:17:15.000 267 12532.33 64.22 55333.07 88888.00 2007-09-24 02:17:15.125 267 12532.33 64.15 55333.07 88888.00 2007-09-24 02:17:15.250 267 12532.35 64.17 55333.07 88888.00 2007-09-24 02:17:15.375 267 12532.33 64.20 55333.07 88888.00 2007-09-24 02:17:15.500 267 12532.33 64.10 55333.05 88888.00 2007-09-24 02:17:15.625 267 12532.33 64.10 55333.03 88888.00 2007-09-24 02:17:15.750 267 12532.33 64.08 55333.03 88888.00 2007-09-24 02:17:15.875 267 12532.23 64.08 55333.05 88888.00 2007-09-24 02:17:16.000 267 12532.23 64.15 55333.00 88888.00 2007-09-24 02:17:16.125 267 12532.23 64.10 55333.00 88888.00 2007-09-24 02:17:16.250 267 12532.17 64.00 55333.00 88888.00 2007-09-24 02:17:16.375 267 12532.17 64.03 55332.97 88888.00 2007-09-24 02:17:16.500 267 12532.23 64.03 55333.00 88888.00 2007-09-24 02:17:16.625 267 12532.30 64.05 55333.03 88888.00 2007-09-24 02:17:16.750 267 12532.25 64.05 55333.03 88888.00 2007-09-24 02:17:16.875 267 12532.20 64.05 55333.00 88888.00 2007-09-24 02:17:17.000 267 12532.17 63.98 55332.97 88888.00 2007-09-24 02:17:17.125 267 12532.15 64.00 55333.00 88888.00 2007-09-24 02:17:17.250 267 12532.15 64.00 55332.97 88888.00 2007-09-24 02:17:17.375 267 12532.15 64.00 55332.97 88888.00 2007-09-24 02:17:17.500 267 12532.17 64.00 55333.03 88888.00 2007-09-24 02:17:17.625 267 12532.15 64.03 55333.03 88888.00 2007-09-24 02:17:17.750 267 12532.15 63.98 55332.97 88888.00 2007-09-24 02:17:17.875 267 12532.08 63.95 55332.95 88888.00 2007-09-24 02:17:18.000 267 12532.05 63.95 55332.97 88888.00 2007-09-24 02:17:18.125 267 12532.15 63.98 55333.00 88888.00 2007-09-24 02:17:18.250 267 12532.20 63.98 55333.00 88888.00 2007-09-24 02:17:18.375 267 12532.15 63.98 55332.97 88888.00 2007-09-24 02:17:18.500 267 12532.12 63.92 55332.97 88888.00 2007-09-24 02:17:18.625 267 12532.17 63.92 55332.97 88888.00 2007-09-24 02:17:18.750 267 12532.08 63.92 55332.97 88888.00 2007-09-24 02:17:18.875 267 12532.05 63.90 55332.93 88888.00 2007-09-24 02:17:19.000 267 12532.02 63.83 55332.90 88888.00 2007-09-24 02:17:19.125 267 12532.08 63.85 55332.90 88888.00 2007-09-24 02:17:19.250 267 12532.05 63.85 55332.95 88888.00 2007-09-24 02:17:19.375 267 12532.12 63.83 55332.95 88888.00 2007-09-24 02:17:19.500 267 12532.17 63.80 55332.95 88888.00 2007-09-24 02:17:19.625 267 12532.12 63.85 55332.95 88888.00 2007-09-24 02:17:19.750 267 12532.08 63.83 55332.93 88888.00 2007-09-24 02:17:19.875 267 12532.05 63.80 55332.93 88888.00 2007-09-24 02:17:20.000 267 12532.00 63.73 55332.93 88888.00 2007-09-24 02:17:20.125 267 12532.00 63.73 55332.93 88888.00 2007-09-24 02:17:20.250 267 12532.02 63.70 55332.93 88888.00 2007-09-24 02:17:20.375 267 12532.05 63.70 55332.93 88888.00 2007-09-24 02:17:20.500 267 12532.00 63.73 55332.93 88888.00 2007-09-24 02:17:20.625 267 12531.95 63.73 55332.93 88888.00 2007-09-24 02:17:20.750 267 12531.92 63.70 55332.90 88888.00 2007-09-24 02:17:20.875 267 12531.90 63.70 55332.93 88888.00 2007-09-24 02:17:21.000 267 12531.90 63.70 55332.95 88888.00 2007-09-24 02:17:21.125 267 12531.95 63.67 55332.95 88888.00 2007-09-24 02:17:21.250 267 12531.92 63.62 55332.97 88888.00 2007-09-24 02:17:21.375 267 12531.92 63.60 55332.93 88888.00 2007-09-24 02:17:21.500 267 12531.92 63.60 55332.90 88888.00 2007-09-24 02:17:21.625 267 12531.95 63.60 55332.93 88888.00 2007-09-24 02:17:21.750 267 12532.02 63.60 55332.93 88888.00 2007-09-24 02:17:21.875 267 12532.02 63.60 55332.90 88888.00 2007-09-24 02:17:22.000 267 12531.98 63.60 55332.90 88888.00 2007-09-24 02:17:22.125 267 12531.98 63.62 55332.90 88888.00 2007-09-24 02:17:22.250 267 12531.95 63.50 55332.85 88888.00 2007-09-24 02:17:22.375 267 12531.85 63.52 55332.85 88888.00 2007-09-24 02:17:22.500 267 12531.80 63.60 55332.88 88888.00 2007-09-24 02:17:22.625 267 12531.85 63.60 55332.85 88888.00 2007-09-24 02:17:22.750 267 12531.80 63.55 55332.88 88888.00 2007-09-24 02:17:22.875 267 12531.83 63.58 55332.90 88888.00 2007-09-24 02:17:23.000 267 12531.85 63.52 55332.88 88888.00 2007-09-24 02:17:23.125 267 12531.80 63.50 55332.85 88888.00 2007-09-24 02:17:23.250 267 12531.77 63.48 55332.90 88888.00 2007-09-24 02:17:23.375 267 12531.73 63.50 55332.90 88888.00 2007-09-24 02:17:23.500 267 12531.67 63.50 55332.88 88888.00 2007-09-24 02:17:23.625 267 12531.70 63.55 55332.90 88888.00 2007-09-24 02:17:23.750 267 12531.75 63.58 55332.93 88888.00 2007-09-24 02:17:23.875 267 12531.80 63.52 55332.93 88888.00 2007-09-24 02:17:24.000 267 12531.77 63.42 55332.85 88888.00 2007-09-24 02:17:24.125 267 12531.67 63.40 55332.85 88888.00 2007-09-24 02:17:24.250 267 12531.65 63.42 55332.88 88888.00 2007-09-24 02:17:24.375 267 12531.70 63.42 55332.88 88888.00 2007-09-24 02:17:24.500 267 12531.75 63.50 55332.90 88888.00 2007-09-24 02:17:24.625 267 12531.70 63.48 55332.88 88888.00 2007-09-24 02:17:24.750 267 12531.60 63.45 55332.82 88888.00 2007-09-24 02:17:24.875 267 12531.52 63.40 55332.85 88888.00 2007-09-24 02:17:25.000 267 12531.50 63.38 55332.82 88888.00 2007-09-24 02:17:25.125 267 12531.55 63.33 55332.85 88888.00 2007-09-24 02:17:25.250 267 12531.58 63.33 55332.82 88888.00 2007-09-24 02:17:25.375 267 12531.67 63.38 55332.80 88888.00 2007-09-24 02:17:25.500 267 12531.73 63.40 55332.80 88888.00 2007-09-24 02:17:25.625 267 12531.67 63.38 55332.80 88888.00 2007-09-24 02:17:25.750 267 12531.60 63.33 55332.80 88888.00 2007-09-24 02:17:25.875 267 12531.65 63.35 55332.82 88888.00 2007-09-24 02:17:26.000 267 12531.60 63.38 55332.80 88888.00 2007-09-24 02:17:26.125 267 12531.60 63.35 55332.78 88888.00 2007-09-24 02:17:26.250 267 12531.62 63.35 55332.80 88888.00 2007-09-24 02:17:26.375 267 12531.67 63.33 55332.85 88888.00 2007-09-24 02:17:26.500 267 12531.65 63.35 55332.85 88888.00 2007-09-24 02:17:26.625 267 12531.62 63.40 55332.82 88888.00 2007-09-24 02:17:26.750 267 12531.60 63.42 55332.82 88888.00 2007-09-24 02:17:26.875 267 12531.55 63.38 55332.80 88888.00 2007-09-24 02:17:27.000 267 12531.55 63.35 55332.78 88888.00 2007-09-24 02:17:27.125 267 12531.52 63.35 55332.82 88888.00 2007-09-24 02:17:27.250 267 12531.55 63.35 55332.85 88888.00 2007-09-24 02:17:27.375 267 12531.52 63.33 55332.82 88888.00 2007-09-24 02:17:27.500 267 12531.42 63.27 55332.85 88888.00 2007-09-24 02:17:27.625 267 12531.40 63.27 55332.85 88888.00 2007-09-24 02:17:27.750 267 12531.38 63.30 55332.82 88888.00 2007-09-24 02:17:27.875 267 12531.42 63.30 55332.88 88888.00 2007-09-24 02:17:28.000 267 12531.45 63.30 55332.82 88888.00 2007-09-24 02:17:28.125 267 12531.48 63.35 55332.82 88888.00 2007-09-24 02:17:28.250 267 12531.42 63.33 55332.78 88888.00 2007-09-24 02:17:28.375 267 12531.50 63.33 55332.78 88888.00 2007-09-24 02:17:28.500 267 12531.48 63.35 55332.80 88888.00 2007-09-24 02:17:28.625 267 12531.35 63.30 55332.80 88888.00 2007-09-24 02:17:28.750 267 12531.25 63.27 55332.80 88888.00 2007-09-24 02:17:28.875 267 12531.25 63.30 55332.78 88888.00 2007-09-24 02:17:29.000 267 12531.30 63.33 55332.78 88888.00 2007-09-24 02:17:29.125 267 12531.30 63.27 55332.80 88888.00 2007-09-24 02:17:29.250 267 12531.25 63.25 55332.78 88888.00 2007-09-24 02:17:29.375 267 12531.27 63.27 55332.80 88888.00 2007-09-24 02:17:29.500 267 12531.30 63.30 55332.80 88888.00 2007-09-24 02:17:29.625 267 12531.27 63.23 55332.80 88888.00 2007-09-24 02:17:29.750 267 12531.23 63.23 55332.78 88888.00 2007-09-24 02:17:29.875 267 12531.20 63.25 55332.78 88888.00 2007-09-24 02:17:30.000 267 12531.25 63.25 55332.75 88888.00 2007-09-24 02:17:30.125 267 12531.33 63.27 55332.78 88888.00 2007-09-24 02:17:30.250 267 12531.33 63.30 55332.80 88888.00 2007-09-24 02:17:30.375 267 12531.35 63.33 55332.80 88888.00 2007-09-24 02:17:30.500 267 12531.27 63.30 55332.78 88888.00 2007-09-24 02:17:30.625 267 12531.23 63.25 55332.72 88888.00 2007-09-24 02:17:30.750 267 12531.20 63.20 55332.70 88888.00 2007-09-24 02:17:30.875 267 12531.20 63.17 55332.72 88888.00 2007-09-24 02:17:31.000 267 12531.23 63.23 55332.72 88888.00 2007-09-24 02:17:31.125 267 12531.23 63.23 55332.75 88888.00 2007-09-24 02:17:31.250 267 12531.12 63.20 55332.75 88888.00 2007-09-24 02:17:31.375 267 12531.15 63.23 55332.75 88888.00 2007-09-24 02:17:31.500 267 12531.15 63.27 55332.75 88888.00 2007-09-24 02:17:31.625 267 12531.15 63.27 55332.75 88888.00 2007-09-24 02:17:31.750 267 12531.10 63.23 55332.70 88888.00 2007-09-24 02:17:31.875 267 12531.15 63.20 55332.72 88888.00 2007-09-24 02:17:32.000 267 12531.17 63.23 55332.72 88888.00 2007-09-24 02:17:32.125 267 12531.20 63.27 55332.70 88888.00 2007-09-24 02:17:32.250 267 12531.17 63.27 55332.70 88888.00 2007-09-24 02:17:32.375 267 12531.15 63.23 55332.65 88888.00 2007-09-24 02:17:32.500 267 12531.10 63.23 55332.70 88888.00 2007-09-24 02:17:32.625 267 12531.15 63.25 55332.72 88888.00 2007-09-24 02:17:32.750 267 12531.15 63.25 55332.70 88888.00 2007-09-24 02:17:32.875 267 12531.20 63.25 55332.70 88888.00 2007-09-24 02:17:33.000 267 12531.23 63.27 55332.72 88888.00 2007-09-24 02:17:33.125 267 12531.15 63.17 55332.70 88888.00 2007-09-24 02:17:33.250 267 12531.00 63.12 55332.65 88888.00 2007-09-24 02:17:33.375 267 12531.05 63.12 55332.65 88888.00 2007-09-24 02:17:33.500 267 12531.12 63.20 55332.70 88888.00 2007-09-24 02:17:33.625 267 12531.15 63.17 55332.70 88888.00 2007-09-24 02:17:33.750 267 12531.15 63.17 55332.68 88888.00 2007-09-24 02:17:33.875 267 12531.15 63.15 55332.65 88888.00 2007-09-24 02:17:34.000 267 12531.17 63.15 55332.65 88888.00 2007-09-24 02:17:34.125 267 12531.15 63.17 55332.65 88888.00 2007-09-24 02:17:34.250 267 12531.05 63.15 55332.65 88888.00 2007-09-24 02:17:34.375 267 12531.05 63.15 55332.65 88888.00 2007-09-24 02:17:34.500 267 12531.15 63.17 55332.68 88888.00 2007-09-24 02:17:34.625 267 12531.17 63.15 55332.68 88888.00 2007-09-24 02:17:34.750 267 12531.17 63.15 55332.68 88888.00 2007-09-24 02:17:34.875 267 12531.08 63.15 55332.65 88888.00 2007-09-24 02:17:35.000 267 12531.02 63.17 55332.60 88888.00 2007-09-24 02:17:35.125 267 12531.12 63.20 55332.62 88888.00 2007-09-24 02:17:35.250 267 12531.12 63.15 55332.62 88888.00 2007-09-24 02:17:35.375 267 12531.12 63.17 55332.65 88888.00 2007-09-24 02:17:35.500 267 12531.12 63.15 55332.65 88888.00 2007-09-24 02:17:35.625 267 12531.10 63.10 55332.62 88888.00 2007-09-24 02:17:35.750 267 12531.02 63.10 55332.60 88888.00 2007-09-24 02:17:35.875 267 12530.95 63.12 55332.60 88888.00 2007-09-24 02:17:36.000 267 12530.95 63.15 55332.62 88888.00 2007-09-24 02:17:36.125 267 12530.98 63.10 55332.62 88888.00 2007-09-24 02:17:36.250 267 12531.08 63.08 55332.60 88888.00 2007-09-24 02:17:36.375 267 12531.17 63.10 55332.60 88888.00 2007-09-24 02:17:36.500 267 12531.02 63.08 55332.57 88888.00 2007-09-24 02:17:36.625 267 12530.98 63.05 55332.60 88888.00 2007-09-24 02:17:36.750 267 12530.95 63.05 55332.57 88888.00 2007-09-24 02:17:36.875 267 12530.98 63.02 55332.55 88888.00 2007-09-24 02:17:37.000 267 12531.05 63.02 55332.53 88888.00 2007-09-24 02:17:37.125 267 12531.00 63.05 55332.55 88888.00 2007-09-24 02:17:37.250 267 12530.90 63.05 55332.55 88888.00 2007-09-24 02:17:37.375 267 12530.90 63.08 55332.55 88888.00 2007-09-24 02:17:37.500 267 12530.92 63.08 55332.55 88888.00 2007-09-24 02:17:37.625 267 12530.98 63.10 55332.55 88888.00 2007-09-24 02:17:37.750 267 12530.98 63.05 55332.55 88888.00 2007-09-24 02:17:37.875 267 12530.92 62.98 55332.53 88888.00 2007-09-24 02:17:38.000 267 12530.85 62.98 55332.50 88888.00 2007-09-24 02:17:38.125 267 12530.80 62.98 55332.45 88888.00 2007-09-24 02:17:38.250 267 12530.90 62.95 55332.50 88888.00 2007-09-24 02:17:38.375 267 12531.00 63.02 55332.53 88888.00 2007-09-24 02:17:38.500 267 12530.92 63.00 55332.50 88888.00 2007-09-24 02:17:38.625 267 12530.88 62.95 55332.45 88888.00 2007-09-24 02:17:38.750 267 12530.90 62.95 55332.47 88888.00 2007-09-24 02:17:38.875 267 12530.98 62.95 55332.47 88888.00 2007-09-24 02:17:39.000 267 12531.05 63.00 55332.50 88888.00 2007-09-24 02:17:39.125 267 12531.02 63.02 55332.53 88888.00 2007-09-24 02:17:39.250 267 12530.92 63.00 55332.53 88888.00 2007-09-24 02:17:39.375 267 12530.85 63.00 55332.47 88888.00 2007-09-24 02:17:39.500 267 12530.80 62.92 55332.45 88888.00 2007-09-24 02:17:39.625 267 12530.88 62.90 55332.47 88888.00 2007-09-24 02:17:39.750 267 12530.92 62.90 55332.45 88888.00 2007-09-24 02:17:39.875 267 12530.92 62.90 55332.45 88888.00 2007-09-24 02:17:40.000 267 12530.90 62.90 55332.40 88888.00 2007-09-24 02:17:40.125 267 12530.92 62.92 55332.43 88888.00 2007-09-24 02:17:40.250 267 12530.80 62.88 55332.45 88888.00 2007-09-24 02:17:40.375 267 12530.83 62.92 55332.47 88888.00 2007-09-24 02:17:40.500 267 12530.80 62.88 55332.43 88888.00 2007-09-24 02:17:40.625 267 12530.83 62.88 55332.40 88888.00 2007-09-24 02:17:40.750 267 12530.85 62.95 55332.43 88888.00 2007-09-24 02:17:40.875 267 12530.83 62.95 55332.43 88888.00 2007-09-24 02:17:41.000 267 12530.80 62.90 55332.40 88888.00 2007-09-24 02:17:41.125 267 12530.85 62.88 55332.43 88888.00 2007-09-24 02:17:41.250 267 12530.88 62.83 55332.43 88888.00 2007-09-24 02:17:41.375 267 12530.88 62.88 55332.43 88888.00 2007-09-24 02:17:41.500 267 12530.88 62.85 55332.43 88888.00 2007-09-24 02:17:41.625 267 12530.80 62.75 55332.35 88888.00 2007-09-24 02:17:41.750 267 12530.77 62.70 55332.40 88888.00 2007-09-24 02:17:41.875 267 12530.77 62.77 55332.40 88888.00 2007-09-24 02:17:42.000 267 12530.77 62.77 55332.38 88888.00 2007-09-24 02:17:42.125 267 12530.80 62.75 55332.38 88888.00 2007-09-24 02:17:42.250 267 12530.77 62.70 55332.38 88888.00 2007-09-24 02:17:42.375 267 12530.85 62.73 55332.35 88888.00 2007-09-24 02:17:42.500 267 12530.88 62.70 55332.38 88888.00 2007-09-24 02:17:42.625 267 12530.88 62.73 55332.35 88888.00 2007-09-24 02:17:42.750 267 12530.85 62.73 55332.32 88888.00 2007-09-24 02:17:42.875 267 12530.88 62.75 55332.32 88888.00 2007-09-24 02:17:43.000 267 12531.00 62.67 55332.32 88888.00 2007-09-24 02:17:43.125 267 12531.08 62.70 55332.35 88888.00 2007-09-24 02:17:43.250 267 12531.02 62.70 55332.35 88888.00 2007-09-24 02:17:43.375 267 12531.02 62.70 55332.32 88888.00 2007-09-24 02:17:43.500 267 12531.02 62.70 55332.32 88888.00 2007-09-24 02:17:43.625 267 12531.05 62.70 55332.32 88888.00 2007-09-24 02:17:43.750 267 12531.05 62.67 55332.30 88888.00 2007-09-24 02:17:43.875 267 12530.95 62.65 55332.28 88888.00 2007-09-24 02:17:44.000 267 12530.88 62.60 55332.30 88888.00 2007-09-24 02:17:44.125 267 12530.90 62.62 55332.32 88888.00 2007-09-24 02:17:44.250 267 12531.02 62.70 55332.35 88888.00 2007-09-24 02:17:44.375 267 12531.08 62.70 55332.35 88888.00 2007-09-24 02:17:44.500 267 12531.02 62.60 55332.32 88888.00 2007-09-24 02:17:44.625 267 12530.95 62.55 55332.30 88888.00 2007-09-24 02:17:44.750 267 12530.92 62.58 55332.32 88888.00 2007-09-24 02:17:44.875 267 12530.92 62.60 55332.32 88888.00 2007-09-24 02:17:45.000 267 12530.95 62.60 55332.28 88888.00 2007-09-24 02:17:45.125 267 12530.95 62.55 55332.32 88888.00 2007-09-24 02:17:45.250 267 12530.88 62.45 55332.30 88888.00 2007-09-24 02:17:45.375 267 12530.90 62.48 55332.32 88888.00 2007-09-24 02:17:45.500 267 12530.88 62.52 55332.30 88888.00 2007-09-24 02:17:45.625 267 12530.88 62.52 55332.28 88888.00 2007-09-24 02:17:45.750 267 12531.00 62.55 55332.32 88888.00 2007-09-24 02:17:45.875 267 12531.00 62.50 55332.30 88888.00 2007-09-24 02:17:46.000 267 12530.95 62.55 55332.28 88888.00 2007-09-24 02:17:46.125 267 12530.92 62.60 55332.30 88888.00 2007-09-24 02:17:46.250 267 12530.92 62.52 55332.25 88888.00 2007-09-24 02:17:46.375 267 12530.90 62.50 55332.28 88888.00 2007-09-24 02:17:46.500 267 12530.90 62.48 55332.25 88888.00 2007-09-24 02:17:46.625 267 12530.92 62.55 55332.30 88888.00 2007-09-24 02:17:46.750 267 12530.95 62.58 55332.28 88888.00 2007-09-24 02:17:46.875 267 12530.95 62.58 55332.25 88888.00 2007-09-24 02:17:47.000 267 12530.90 62.52 55332.22 88888.00 2007-09-24 02:17:47.125 267 12530.92 62.48 55332.25 88888.00 2007-09-24 02:17:47.250 267 12530.83 62.38 55332.22 88888.00 2007-09-24 02:17:47.375 267 12530.83 62.42 55332.22 88888.00 2007-09-24 02:17:47.500 267 12530.88 62.48 55332.22 88888.00 2007-09-24 02:17:47.625 267 12531.00 62.52 55332.25 88888.00 2007-09-24 02:17:47.750 267 12530.92 62.50 55332.28 88888.00 2007-09-24 02:17:47.875 267 12530.80 62.42 55332.20 88888.00 2007-09-24 02:17:48.000 267 12530.75 62.40 55332.15 88888.00 2007-09-24 02:17:48.125 267 12530.77 62.42 55332.18 88888.00 2007-09-24 02:17:48.250 267 12530.80 62.42 55332.20 88888.00 2007-09-24 02:17:48.375 267 12530.88 62.42 55332.18 88888.00 2007-09-24 02:17:48.500 267 12530.92 62.42 55332.20 88888.00 2007-09-24 02:17:48.625 267 12530.88 62.42 55332.20 88888.00 2007-09-24 02:17:48.750 267 12530.83 62.48 55332.20 88888.00 2007-09-24 02:17:48.875 267 12530.85 62.45 55332.20 88888.00 2007-09-24 02:17:49.000 267 12530.83 62.42 55332.18 88888.00 2007-09-24 02:17:49.125 267 12530.75 62.42 55332.18 88888.00 2007-09-24 02:17:49.250 267 12530.73 62.45 55332.22 88888.00 2007-09-24 02:17:49.375 267 12530.73 62.45 55332.22 88888.00 2007-09-24 02:17:49.500 267 12530.80 62.45 55332.20 88888.00 2007-09-24 02:17:49.625 267 12530.83 62.45 55332.18 88888.00 2007-09-24 02:17:49.750 267 12530.80 62.40 55332.15 88888.00 2007-09-24 02:17:49.875 267 12530.80 62.38 55332.12 88888.00 2007-09-24 02:17:50.000 267 12530.80 62.38 55332.12 88888.00 2007-09-24 02:17:50.125 267 12530.88 62.42 55332.12 88888.00 2007-09-24 02:17:50.250 267 12530.80 62.35 55332.07 88888.00 2007-09-24 02:17:50.375 267 12530.77 62.35 55332.10 88888.00 2007-09-24 02:17:50.500 267 12530.77 62.35 55332.10 88888.00 2007-09-24 02:17:50.625 267 12530.77 62.38 55332.15 88888.00 2007-09-24 02:17:50.750 267 12530.75 62.35 55332.12 88888.00 2007-09-24 02:17:50.875 267 12530.75 62.38 55332.07 88888.00 2007-09-24 02:17:51.000 267 12530.77 62.40 55332.07 88888.00 2007-09-24 02:17:51.125 267 12530.85 62.40 55332.10 88888.00 2007-09-24 02:17:51.250 267 12530.77 62.35 55332.10 88888.00 2007-09-24 02:17:51.375 267 12530.77 62.35 55332.07 88888.00 2007-09-24 02:17:51.500 267 12530.73 62.35 55332.07 88888.00 2007-09-24 02:17:51.625 267 12530.75 62.30 55332.10 88888.00 2007-09-24 02:17:51.750 267 12530.77 62.30 55332.10 88888.00 2007-09-24 02:17:51.875 267 12530.83 62.27 55332.10 88888.00 2007-09-24 02:17:52.000 267 12530.77 62.30 55332.10 88888.00 2007-09-24 02:17:52.125 267 12530.70 62.35 55332.10 88888.00 2007-09-24 02:17:52.250 267 12530.67 62.35 55332.07 88888.00 2007-09-24 02:17:52.375 267 12530.67 62.33 55332.05 88888.00 2007-09-24 02:17:52.500 267 12530.70 62.27 55332.05 88888.00 2007-09-24 02:17:52.625 267 12530.70 62.27 55332.07 88888.00 2007-09-24 02:17:52.750 267 12530.75 62.35 55332.10 88888.00 2007-09-24 02:17:52.875 267 12530.75 62.33 55332.10 88888.00 2007-09-24 02:17:53.000 267 12530.73 62.27 55332.07 88888.00 2007-09-24 02:17:53.125 267 12530.67 62.23 55332.05 88888.00 2007-09-24 02:17:53.250 267 12530.65 62.27 55332.10 88888.00 2007-09-24 02:17:53.375 267 12530.70 62.35 55332.10 88888.00 2007-09-24 02:17:53.500 267 12530.70 62.38 55332.10 88888.00 2007-09-24 02:17:53.625 267 12530.73 62.33 55332.07 88888.00 2007-09-24 02:17:53.750 267 12530.75 62.25 55332.05 88888.00 2007-09-24 02:17:53.875 267 12530.73 62.27 55332.05 88888.00 2007-09-24 02:17:54.000 267 12530.73 62.27 55332.05 88888.00 2007-09-24 02:17:54.125 267 12530.73 62.25 55332.05 88888.00 2007-09-24 02:17:54.250 267 12530.75 62.17 55332.05 88888.00 2007-09-24 02:17:54.375 267 12530.70 62.20 55332.03 88888.00 2007-09-24 02:17:54.500 267 12530.62 62.23 55332.00 88888.00 2007-09-24 02:17:54.625 267 12530.73 62.27 55332.00 88888.00 2007-09-24 02:17:54.750 267 12530.77 62.25 55332.00 88888.00 2007-09-24 02:17:54.875 267 12530.77 62.27 55332.00 88888.00 2007-09-24 02:17:55.000 267 12530.73 62.25 55331.97 88888.00 2007-09-24 02:17:55.125 267 12530.70 62.25 55332.00 88888.00 2007-09-24 02:17:55.250 267 12530.73 62.27 55332.00 88888.00 2007-09-24 02:17:55.375 267 12530.77 62.30 55332.00 88888.00 2007-09-24 02:17:55.500 267 12530.75 62.25 55331.97 88888.00 2007-09-24 02:17:55.625 267 12530.75 62.25 55331.93 88888.00 2007-09-24 02:17:55.750 267 12530.77 62.25 55331.95 88888.00 2007-09-24 02:17:55.875 267 12530.77 62.23 55331.93 88888.00 2007-09-24 02:17:56.000 267 12530.83 62.25 55331.93 88888.00 2007-09-24 02:17:56.125 267 12530.77 62.23 55331.95 88888.00 2007-09-24 02:17:56.250 267 12530.73 62.20 55331.95 88888.00 2007-09-24 02:17:56.375 267 12530.77 62.23 55331.93 88888.00 2007-09-24 02:17:56.500 267 12530.75 62.27 55331.95 88888.00 2007-09-24 02:17:56.625 267 12530.70 62.23 55331.90 88888.00 2007-09-24 02:17:56.750 267 12530.70 62.17 55331.90 88888.00 2007-09-24 02:17:56.875 267 12530.67 62.15 55331.93 88888.00 2007-09-24 02:17:57.000 267 12530.65 62.15 55331.88 88888.00 2007-09-24 02:17:57.125 267 12530.65 62.17 55331.90 88888.00 2007-09-24 02:17:57.250 267 12530.70 62.17 55331.90 88888.00 2007-09-24 02:17:57.375 267 12530.73 62.17 55331.88 88888.00 2007-09-24 02:17:57.500 267 12530.77 62.25 55331.88 88888.00 2007-09-24 02:17:57.625 267 12530.75 62.25 55331.90 88888.00 2007-09-24 02:17:57.750 267 12530.65 62.17 55331.88 88888.00 2007-09-24 02:17:57.875 267 12530.67 62.20 55331.88 88888.00 2007-09-24 02:17:58.000 267 12530.73 62.20 55331.88 88888.00 2007-09-24 02:17:58.125 267 12530.80 62.23 55331.90 88888.00 2007-09-24 02:17:58.250 267 12530.83 62.17 55331.93 88888.00 2007-09-24 02:17:58.375 267 12530.77 62.17 55331.90 88888.00 2007-09-24 02:17:58.500 267 12530.73 62.17 55331.85 88888.00 2007-09-24 02:17:58.625 267 12530.70 62.15 55331.80 88888.00 2007-09-24 02:17:58.750 267 12530.70 62.17 55331.82 88888.00 2007-09-24 02:17:58.875 267 12530.75 62.23 55331.85 88888.00 2007-09-24 02:17:59.000 267 12530.77 62.20 55331.82 88888.00 2007-09-24 02:17:59.125 267 12530.75 62.17 55331.82 88888.00 2007-09-24 02:17:59.250 267 12530.67 62.15 55331.78 88888.00 2007-09-24 02:17:59.375 267 12530.67 62.15 55331.80 88888.00 2007-09-24 02:17:59.500 267 12530.77 62.25 55331.82 88888.00 2007-09-24 02:17:59.625 267 12530.85 62.25 55331.82 88888.00 2007-09-24 02:17:59.750 267 12530.80 62.17 55331.80 88888.00 2007-09-24 02:17:59.875 267 12530.75 62.12 55331.78 88888.00 2007-09-24 02:18:00.000 267 12530.73 62.15 55331.75 88888.00 2007-09-24 02:18:00.125 267 12530.70 62.12 55331.78 88888.00 2007-09-24 02:18:00.250 267 12530.65 62.08 55331.78 88888.00 2007-09-24 02:18:00.375 267 12530.73 62.08 55331.75 88888.00 2007-09-24 02:18:00.500 267 12530.73 62.10 55331.75 88888.00 2007-09-24 02:18:00.625 267 12530.77 62.15 55331.78 88888.00 2007-09-24 02:18:00.750 267 12530.77 62.12 55331.75 88888.00 2007-09-24 02:18:00.875 267 12530.73 62.05 55331.75 88888.00 2007-09-24 02:18:01.000 267 12530.75 62.05 55331.72 88888.00 2007-09-24 02:18:01.125 267 12530.80 62.10 55331.75 88888.00 2007-09-24 02:18:01.250 267 12530.75 62.10 55331.70 88888.00 2007-09-24 02:18:01.375 267 12530.73 62.10 55331.70 88888.00 2007-09-24 02:18:01.500 267 12530.73 62.10 55331.70 88888.00 2007-09-24 02:18:01.625 267 12530.70 62.12 55331.70 88888.00 2007-09-24 02:18:01.750 267 12530.70 62.15 55331.70 88888.00 2007-09-24 02:18:01.875 267 12530.67 62.12 55331.70 88888.00 2007-09-24 02:18:02.000 267 12530.70 62.12 55331.68 88888.00 2007-09-24 02:18:02.125 267 12530.70 62.15 55331.68 88888.00 2007-09-24 02:18:02.250 267 12530.75 62.12 55331.70 88888.00 2007-09-24 02:18:02.375 267 12530.80 62.12 55331.68 88888.00 2007-09-24 02:18:02.500 267 12530.73 62.02 55331.68 88888.00 2007-09-24 02:18:02.625 267 12530.77 62.05 55331.72 88888.00 2007-09-24 02:18:02.750 267 12530.83 62.05 55331.65 88888.00 2007-09-24 02:18:02.875 267 12530.80 62.05 55331.62 88888.00 2007-09-24 02:18:03.000 267 12530.80 62.08 55331.60 88888.00 2007-09-24 02:18:03.125 267 12530.80 62.10 55331.65 88888.00 2007-09-24 02:18:03.250 267 12530.77 62.05 55331.60 88888.00 2007-09-24 02:18:03.375 267 12530.77 62.00 55331.62 88888.00 2007-09-24 02:18:03.500 267 12530.77 62.05 55331.65 88888.00 2007-09-24 02:18:03.625 267 12530.77 62.05 55331.65 88888.00 2007-09-24 02:18:03.750 267 12530.80 62.08 55331.62 88888.00 2007-09-24 02:18:03.875 267 12530.80 62.05 55331.60 88888.00 2007-09-24 02:18:04.000 267 12530.83 61.98 55331.55 88888.00 2007-09-24 02:18:04.125 267 12530.83 62.02 55331.57 88888.00 2007-09-24 02:18:04.250 267 12530.85 62.08 55331.60 88888.00 2007-09-24 02:18:04.375 267 12530.88 62.08 55331.55 88888.00 2007-09-24 02:18:04.500 267 12530.85 62.02 55331.55 88888.00 2007-09-24 02:18:04.625 267 12530.85 62.02 55331.53 88888.00 2007-09-24 02:18:04.750 267 12530.83 62.08 55331.55 88888.00 2007-09-24 02:18:04.875 267 12530.83 62.08 55331.55 88888.00 2007-09-24 02:18:05.000 267 12530.80 62.02 55331.55 88888.00 2007-09-24 02:18:05.125 267 12530.77 61.95 55331.53 88888.00 2007-09-24 02:18:05.250 267 12530.85 61.98 55331.55 88888.00 2007-09-24 02:18:05.375 267 12530.92 62.02 55331.55 88888.00 2007-09-24 02:18:05.500 267 12530.85 62.02 55331.53 88888.00 2007-09-24 02:18:05.625 267 12530.80 62.00 55331.50 88888.00 2007-09-24 02:18:05.750 267 12530.85 62.00 55331.50 88888.00 2007-09-24 02:18:05.875 267 12530.88 61.98 55331.50 88888.00 2007-09-24 02:18:06.000 267 12530.80 62.02 55331.45 88888.00 2007-09-24 02:18:06.125 267 12530.80 62.00 55331.45 88888.00 2007-09-24 02:18:06.250 267 12530.77 61.95 55331.43 88888.00 2007-09-24 02:18:06.375 267 12530.88 61.92 55331.43 88888.00 2007-09-24 02:18:06.500 267 12530.90 61.88 55331.43 88888.00 2007-09-24 02:18:06.625 267 12530.90 61.88 55331.43 88888.00 2007-09-24 02:18:06.750 267 12530.85 61.92 55331.45 88888.00 2007-09-24 02:18:06.875 267 12530.85 61.92 55331.43 88888.00 2007-09-24 02:18:07.000 267 12530.83 61.92 55331.40 88888.00 2007-09-24 02:18:07.125 267 12530.80 61.98 55331.40 88888.00 2007-09-24 02:18:07.250 267 12530.85 61.95 55331.40 88888.00 2007-09-24 02:18:07.375 267 12530.92 61.95 55331.43 88888.00 2007-09-24 02:18:07.500 267 12530.92 61.95 55331.43 88888.00 2007-09-24 02:18:07.625 267 12530.90 61.98 55331.40 88888.00 2007-09-24 02:18:07.750 267 12530.85 61.98 55331.38 88888.00 2007-09-24 02:18:07.875 267 12530.90 61.98 55331.38 88888.00 2007-09-24 02:18:08.000 267 12530.92 61.92 55331.40 88888.00 2007-09-24 02:18:08.125 267 12530.92 61.90 55331.40 88888.00 2007-09-24 02:18:08.250 267 12530.95 61.88 55331.35 88888.00 2007-09-24 02:18:08.375 267 12531.00 61.88 55331.30 88888.00 2007-09-24 02:18:08.500 267 12530.92 61.88 55331.35 88888.00 2007-09-24 02:18:08.625 267 12530.88 61.92 55331.35 88888.00 2007-09-24 02:18:08.750 267 12530.92 61.92 55331.32 88888.00 2007-09-24 02:18:08.875 267 12530.95 61.90 55331.28 88888.00 2007-09-24 02:18:09.000 267 12531.00 61.92 55331.28 88888.00 2007-09-24 02:18:09.125 267 12530.92 61.90 55331.28 88888.00 2007-09-24 02:18:09.250 267 12530.90 61.90 55331.30 88888.00 2007-09-24 02:18:09.375 267 12530.98 61.92 55331.30 88888.00 2007-09-24 02:18:09.500 267 12530.95 61.98 55331.28 88888.00 2007-09-24 02:18:09.625 267 12530.90 61.95 55331.25 88888.00 2007-09-24 02:18:09.750 267 12530.88 61.83 55331.25 88888.00 2007-09-24 02:18:09.875 267 12530.95 61.83 55331.22 88888.00 2007-09-24 02:18:10.000 267 12530.98 61.85 55331.25 88888.00 2007-09-24 02:18:10.125 267 12530.98 61.80 55331.25 88888.00 2007-09-24 02:18:10.250 267 12530.95 61.90 55331.28 88888.00 2007-09-24 02:18:10.375 267 12530.98 61.92 55331.22 88888.00 2007-09-24 02:18:10.500 267 12530.95 61.88 55331.18 88888.00 2007-09-24 02:18:10.625 267 12530.98 61.83 55331.18 88888.00 2007-09-24 02:18:10.750 267 12531.05 61.85 55331.20 88888.00 2007-09-24 02:18:10.875 267 12531.00 61.85 55331.22 88888.00 2007-09-24 02:18:11.000 267 12530.92 61.83 55331.20 88888.00 2007-09-24 02:18:11.125 267 12530.88 61.80 55331.18 88888.00 2007-09-24 02:18:11.250 267 12530.80 61.80 55331.18 88888.00 2007-09-24 02:18:11.375 267 12530.92 61.85 55331.18 88888.00 2007-09-24 02:18:11.500 267 12530.98 61.85 55331.18 88888.00 2007-09-24 02:18:11.625 267 12530.95 61.83 55331.20 88888.00 2007-09-24 02:18:11.750 267 12530.95 61.88 55331.20 88888.00 2007-09-24 02:18:11.875 267 12530.88 61.83 55331.15 88888.00 2007-09-24 02:18:12.000 267 12530.95 61.83 55331.15 88888.00 2007-09-24 02:18:12.125 267 12530.98 61.85 55331.12 88888.00 2007-09-24 02:18:12.250 267 12530.90 61.85 55331.12 88888.00 2007-09-24 02:18:12.375 267 12530.92 61.88 55331.15 88888.00 2007-09-24 02:18:12.500 267 12530.92 61.88 55331.12 88888.00 2007-09-24 02:18:12.625 267 12531.00 61.85 55331.07 88888.00 2007-09-24 02:18:12.750 267 12531.02 61.83 55331.07 88888.00 2007-09-24 02:18:12.875 267 12531.00 61.83 55331.07 88888.00 2007-09-24 02:18:13.000 267 12530.98 61.83 55331.05 88888.00 2007-09-24 02:18:13.125 267 12530.98 61.83 55331.07 88888.00 2007-09-24 02:18:13.250 267 12531.00 61.95 55331.10 88888.00 2007-09-24 02:18:13.375 267 12531.05 61.92 55331.07 88888.00 2007-09-24 02:18:13.500 267 12531.00 61.85 55331.07 88888.00 2007-09-24 02:18:13.625 267 12530.95 61.75 55331.05 88888.00 2007-09-24 02:18:13.750 267 12530.98 61.80 55331.03 88888.00 2007-09-24 02:18:13.875 267 12530.98 61.80 55331.00 88888.00 2007-09-24 02:18:14.000 267 12531.00 61.80 55330.97 88888.00 2007-09-24 02:18:14.125 267 12531.02 61.80 55331.00 88888.00 2007-09-24 02:18:14.250 267 12531.00 61.77 55331.00 88888.00 2007-09-24 02:18:14.375 267 12531.05 61.75 55330.97 88888.00 2007-09-24 02:18:14.500 267 12531.02 61.80 55330.95 88888.00 2007-09-24 02:18:14.625 267 12531.02 61.83 55330.95 88888.00 2007-09-24 02:18:14.750 267 12530.98 61.83 55330.93 88888.00 2007-09-24 02:18:14.875 267 12530.92 61.80 55330.90 88888.00 2007-09-24 02:18:15.000 267 12531.00 61.83 55330.90 88888.00 2007-09-24 02:18:15.125 267 12531.08 61.83 55330.93 88888.00 2007-09-24 02:18:15.250 267 12531.02 61.77 55330.93 88888.00 2007-09-24 02:18:15.375 267 12531.08 61.75 55330.93 88888.00 2007-09-24 02:18:15.500 267 12531.05 61.80 55330.93 88888.00 2007-09-24 02:18:15.625 267 12531.20 61.92 55330.95 88888.00 2007-09-24 02:18:15.750 267 12531.25 61.88 55330.95 88888.00 2007-09-24 02:18:15.875 267 12531.08 61.73 55330.90 88888.00 2007-09-24 02:18:16.000 267 12531.02 61.67 55330.85 88888.00 2007-09-24 02:18:16.125 267 12531.02 61.70 55330.88 88888.00 2007-09-24 02:18:16.250 267 12531.00 61.70 55330.88 88888.00 2007-09-24 02:18:16.375 267 12531.05 61.70 55330.85 88888.00 2007-09-24 02:18:16.500 267 12531.05 61.73 55330.82 88888.00 2007-09-24 02:18:16.625 267 12531.08 61.80 55330.93 88888.00 2007-09-24 02:18:16.750 267 12531.12 61.77 55330.90 88888.00 2007-09-24 02:18:16.875 267 12531.15 61.80 55330.88 88888.00 2007-09-24 02:18:17.000 267 12531.23 61.75 55330.90 88888.00 2007-09-24 02:18:17.125 267 12531.15 61.75 55330.88 88888.00 2007-09-24 02:18:17.250 267 12531.10 61.73 55330.82 88888.00 2007-09-24 02:18:17.375 267 12531.12 61.75 55330.82 88888.00 2007-09-24 02:18:17.500 267 12531.10 61.75 55330.85 88888.00 2007-09-24 02:18:17.625 267 12531.12 61.77 55330.82 88888.00 2007-09-24 02:18:17.750 267 12531.15 61.75 55330.80 88888.00 2007-09-24 02:18:17.875 267 12531.15 61.75 55330.82 88888.00 2007-09-24 02:18:18.000 267 12531.12 61.73 55330.78 88888.00 2007-09-24 02:18:18.125 267 12531.10 61.73 55330.75 88888.00 2007-09-24 02:18:18.250 267 12531.17 61.70 55330.75 88888.00 2007-09-24 02:18:18.375 267 12531.25 61.73 55330.78 88888.00 2007-09-24 02:18:18.500 267 12531.17 61.70 55330.72 88888.00 2007-09-24 02:18:18.625 267 12531.17 61.65 55330.72 88888.00 2007-09-24 02:18:18.750 267 12531.23 61.62 55330.75 88888.00 2007-09-24 02:18:18.875 267 12531.33 61.70 55330.78 88888.00 2007-09-24 02:18:19.000 267 12531.30 61.70 55330.75 88888.00 2007-09-24 02:18:19.125 267 12531.20 61.65 55330.72 88888.00 2007-09-24 02:18:19.250 267 12531.17 61.62 55330.75 88888.00 2007-09-24 02:18:19.375 267 12531.20 61.70 55330.75 88888.00 2007-09-24 02:18:19.500 267 12531.25 61.73 55330.75 88888.00 2007-09-24 02:18:19.625 267 12531.20 61.65 55330.68 88888.00 2007-09-24 02:18:19.750 267 12531.23 61.62 55330.65 88888.00 2007-09-24 02:18:19.875 267 12531.30 61.65 55330.68 88888.00 2007-09-24 02:18:20.000 267 12531.30 61.62 55330.68 88888.00 2007-09-24 02:18:20.125 267 12531.30 61.65 55330.68 88888.00 2007-09-24 02:18:20.250 267 12531.33 61.60 55330.65 88888.00 2007-09-24 02:18:20.375 267 12531.42 61.62 55330.62 88888.00 2007-09-24 02:18:20.500 267 12531.45 61.58 55330.62 88888.00 2007-09-24 02:18:20.625 267 12531.40 61.55 55330.60 88888.00 2007-09-24 02:18:20.750 267 12531.42 61.58 55330.65 88888.00 2007-09-24 02:18:20.875 267 12531.48 61.60 55330.65 88888.00 2007-09-24 02:18:21.000 267 12531.52 61.60 55330.62 88888.00 2007-09-24 02:18:21.125 267 12531.58 61.58 55330.55 88888.00 2007-09-24 02:18:21.250 267 12531.58 61.55 55330.57 88888.00 2007-09-24 02:18:21.375 267 12531.55 61.55 55330.57 88888.00 2007-09-24 02:18:21.500 267 12531.48 61.55 55330.55 88888.00 2007-09-24 02:18:21.625 267 12531.45 61.50 55330.53 88888.00 2007-09-24 02:18:21.750 267 12531.52 61.50 55330.55 88888.00 2007-09-24 02:18:21.875 267 12531.50 61.50 55330.55 88888.00 2007-09-24 02:18:22.000 267 12531.50 61.45 55330.50 88888.00 2007-09-24 02:18:22.125 267 12531.52 61.48 55330.50 88888.00 2007-09-24 02:18:22.250 267 12531.60 61.50 55330.57 88888.00 2007-09-24 02:18:22.375 267 12531.65 61.52 55330.55 88888.00 2007-09-24 02:18:22.500 267 12531.58 61.52 55330.50 88888.00 2007-09-24 02:18:22.625 267 12531.58 61.55 55330.53 88888.00 2007-09-24 02:18:22.750 267 12531.65 61.55 55330.55 88888.00 2007-09-24 02:18:22.875 267 12531.75 61.52 55330.53 88888.00 2007-09-24 02:18:23.000 267 12531.73 61.52 55330.50 88888.00 2007-09-24 02:18:23.125 267 12531.67 61.48 55330.50 88888.00 2007-09-24 02:18:23.250 267 12531.62 61.42 55330.47 88888.00 2007-09-24 02:18:23.375 267 12531.67 61.40 55330.45 88888.00 2007-09-24 02:18:23.500 267 12531.65 61.38 55330.45 88888.00 2007-09-24 02:18:23.625 267 12531.70 61.45 55330.45 88888.00 2007-09-24 02:18:23.750 267 12531.75 61.48 55330.45 88888.00 2007-09-24 02:18:23.875 267 12531.75 61.45 55330.45 88888.00 2007-09-24 02:18:24.000 267 12531.75 61.48 55330.43 88888.00 2007-09-24 02:18:24.125 267 12531.75 61.45 55330.43 88888.00 2007-09-24 02:18:24.250 267 12531.70 61.38 55330.43 88888.00 2007-09-24 02:18:24.375 267 12531.75 61.38 55330.45 88888.00 2007-09-24 02:18:24.500 267 12531.70 61.38 55330.43 88888.00 2007-09-24 02:18:24.625 267 12531.75 61.38 55330.40 88888.00 2007-09-24 02:18:24.750 267 12531.83 61.40 55330.43 88888.00 2007-09-24 02:18:24.875 267 12531.75 61.38 55330.43 88888.00 2007-09-24 02:18:25.000 267 12531.73 61.35 55330.40 88888.00 2007-09-24 02:18:25.125 267 12531.77 61.35 55330.38 88888.00 2007-09-24 02:18:25.250 267 12531.73 61.33 55330.43 88888.00 2007-09-24 02:18:25.375 267 12531.75 61.35 55330.43 88888.00 2007-09-24 02:18:25.500 267 12531.77 61.40 55330.43 88888.00 2007-09-24 02:18:25.625 267 12531.88 61.45 55330.40 88888.00 2007-09-24 02:18:25.750 267 12531.90 61.40 55330.35 88888.00 2007-09-24 02:18:25.875 267 12531.88 61.30 55330.32 88888.00 2007-09-24 02:18:26.000 267 12531.95 61.30 55330.32 88888.00 2007-09-24 02:18:26.125 267 12532.00 61.38 55330.35 88888.00 2007-09-24 02:18:26.250 267 12531.98 61.35 55330.35 88888.00 2007-09-24 02:18:26.375 267 12531.98 61.30 55330.35 88888.00 2007-09-24 02:18:26.500 267 12531.95 61.25 55330.28 88888.00 2007-09-24 02:18:26.625 267 12531.88 61.20 55330.28 88888.00 2007-09-24 02:18:26.750 267 12531.92 61.17 55330.28 88888.00 2007-09-24 02:18:26.875 267 12531.95 61.23 55330.32 88888.00 2007-09-24 02:18:27.000 267 12531.92 61.23 55330.30 88888.00 2007-09-24 02:18:27.125 267 12532.00 61.25 55330.32 88888.00 2007-09-24 02:18:27.250 267 12532.08 61.27 55330.35 88888.00 2007-09-24 02:18:27.375 267 12532.08 61.27 55330.32 88888.00 2007-09-24 02:18:27.500 267 12532.08 61.23 55330.30 88888.00 2007-09-24 02:18:27.625 267 12532.05 61.20 55330.25 88888.00 2007-09-24 02:18:27.750 267 12532.12 61.15 55330.28 88888.00 2007-09-24 02:18:27.875 267 12532.20 61.17 55330.30 88888.00 2007-09-24 02:18:28.000 267 12532.20 61.20 55330.25 88888.00 2007-09-24 02:18:28.125 267 12532.20 61.25 55330.28 88888.00 2007-09-24 02:18:28.250 267 12532.15 61.17 55330.25 88888.00 2007-09-24 02:18:28.375 267 12532.23 61.15 55330.28 88888.00 2007-09-24 02:18:28.500 267 12532.17 61.10 55330.25 88888.00 2007-09-24 02:18:28.625 267 12532.15 61.08 55330.22 88888.00 2007-09-24 02:18:28.750 267 12532.15 61.05 55330.18 88888.00 2007-09-24 02:18:28.875 267 12532.15 61.08 55330.22 88888.00 2007-09-24 02:18:29.000 267 12532.12 61.12 55330.22 88888.00 2007-09-24 02:18:29.125 267 12532.15 61.20 55330.30 88888.00 2007-09-24 02:18:29.250 267 12532.15 61.12 55330.20 88888.00 2007-09-24 02:18:29.375 267 12532.17 61.08 55330.18 88888.00 2007-09-24 02:18:29.500 267 12532.15 61.05 55330.18 88888.00 2007-09-24 02:18:29.625 267 12532.17 61.08 55330.18 88888.00 2007-09-24 02:18:29.750 267 12532.25 61.10 55330.22 88888.00 2007-09-24 02:18:29.875 267 12532.35 61.10 55330.20 88888.00 2007-09-24 02:18:30.000 267 12532.35 61.08 55330.20 88888.00 2007-09-24 02:18:30.125 267 12532.38 61.05 55330.20 88888.00 2007-09-24 02:18:30.250 267 12532.40 61.05 55330.20 88888.00 2007-09-24 02:18:30.375 267 12532.45 61.02 55330.18 88888.00 2007-09-24 02:18:30.500 267 12532.40 60.98 55330.15 88888.00 2007-09-24 02:18:30.625 267 12532.40 60.98 55330.15 88888.00 2007-09-24 02:18:30.750 267 12532.48 61.02 55330.15 88888.00 2007-09-24 02:18:30.875 267 12532.50 61.02 55330.12 88888.00 2007-09-24 02:18:31.000 267 12532.52 61.02 55330.12 88888.00 2007-09-24 02:18:31.125 267 12532.55 61.05 55330.15 88888.00 2007-09-24 02:18:31.250 267 12532.60 60.98 55330.10 88888.00 2007-09-24 02:18:31.375 267 12532.62 60.95 55330.10 88888.00 2007-09-24 02:18:31.500 267 12532.65 60.98 55330.10 88888.00 2007-09-24 02:18:31.625 267 12532.62 60.98 55330.07 88888.00 2007-09-24 02:18:31.750 267 12532.60 60.92 55330.10 88888.00 2007-09-24 02:18:31.875 267 12532.58 60.90 55330.10 88888.00 2007-09-24 02:18:32.000 267 12532.67 60.90 55330.10 88888.00 2007-09-24 02:18:32.125 267 12532.65 60.92 55330.07 88888.00 2007-09-24 02:18:32.250 267 12532.55 60.92 55330.07 88888.00 2007-09-24 02:18:32.375 267 12532.65 60.98 55330.10 88888.00 2007-09-24 02:18:32.500 267 12532.73 60.95 55330.07 88888.00 2007-09-24 02:18:32.625 267 12532.75 60.90 55330.05 88888.00 2007-09-24 02:18:32.750 267 12532.77 60.90 55330.03 88888.00 2007-09-24 02:18:32.875 267 12532.80 60.92 55330.05 88888.00 2007-09-24 02:18:33.000 267 12532.85 60.98 55330.07 88888.00 2007-09-24 02:18:33.125 267 12532.83 60.90 55330.05 88888.00 2007-09-24 02:18:33.250 267 12532.83 60.90 55330.03 88888.00 2007-09-24 02:18:33.375 267 12532.90 60.90 55330.03 88888.00 2007-09-24 02:18:33.500 267 12532.88 60.90 55330.00 88888.00 2007-09-24 02:18:33.625 267 12532.80 60.83 55329.97 88888.00 2007-09-24 02:18:33.750 267 12532.80 60.83 55329.97 88888.00 2007-09-24 02:18:33.875 267 12532.92 60.83 55329.97 88888.00 2007-09-24 02:18:34.000 267 12533.02 60.83 55329.97 88888.00 2007-09-24 02:18:34.125 267 12533.05 60.83 55329.95 88888.00 2007-09-24 02:18:34.250 267 12533.05 60.88 55329.95 88888.00 2007-09-24 02:18:34.375 267 12533.02 60.92 55329.95 88888.00 2007-09-24 02:18:34.500 267 12532.98 60.85 55329.95 88888.00 2007-09-24 02:18:34.625 267 12533.02 60.83 55329.90 88888.00 2007-09-24 02:18:34.750 267 12533.05 60.90 55329.95 88888.00 2007-09-24 02:18:34.875 267 12533.08 60.88 55329.97 88888.00 2007-09-24 02:18:35.000 267 12533.08 60.85 55329.90 88888.00 2007-09-24 02:18:35.125 267 12533.10 60.85 55329.93 88888.00 2007-09-24 02:18:35.250 267 12533.02 60.73 55329.90 88888.00 2007-09-24 02:18:35.375 267 12533.00 60.75 55329.90 88888.00 2007-09-24 02:18:35.500 267 12533.05 60.80 55329.93 88888.00 2007-09-24 02:18:35.625 267 12533.10 60.83 55329.95 88888.00 2007-09-24 02:18:35.750 267 12533.08 60.83 55329.93 88888.00 2007-09-24 02:18:35.875 267 12533.08 60.80 55329.95 88888.00 2007-09-24 02:18:36.000 267 12533.15 60.85 55329.93 88888.00 2007-09-24 02:18:36.125 267 12533.15 60.80 55329.90 88888.00 2007-09-24 02:18:36.250 267 12533.10 60.83 55329.90 88888.00 2007-09-24 02:18:36.375 267 12533.12 60.85 55329.90 88888.00 2007-09-24 02:18:36.500 267 12533.15 60.80 55329.88 88888.00 2007-09-24 02:18:36.625 267 12533.20 60.83 55329.88 88888.00 2007-09-24 02:18:36.750 267 12533.23 60.83 55329.88 88888.00 2007-09-24 02:18:36.875 267 12533.15 60.85 55329.85 88888.00 2007-09-24 02:18:37.000 267 12533.15 60.83 55329.85 88888.00 2007-09-24 02:18:37.125 267 12533.17 60.83 55329.85 88888.00 2007-09-24 02:18:37.250 267 12533.20 60.77 55329.85 88888.00 2007-09-24 02:18:37.375 267 12533.23 60.75 55329.82 88888.00 2007-09-24 02:18:37.500 267 12533.23 60.75 55329.82 88888.00 2007-09-24 02:18:37.625 267 12533.27 60.77 55329.88 88888.00 2007-09-24 02:18:37.750 267 12533.27 60.77 55329.88 88888.00 2007-09-24 02:18:37.875 267 12533.27 60.77 55329.82 88888.00 2007-09-24 02:18:38.000 267 12533.30 60.77 55329.80 88888.00 2007-09-24 02:18:38.125 267 12533.25 60.77 55329.80 88888.00 2007-09-24 02:18:38.250 267 12533.20 60.75 55329.80 88888.00 2007-09-24 02:18:38.375 267 12533.25 60.75 55329.78 88888.00 2007-09-24 02:18:38.500 267 12533.27 60.73 55329.75 88888.00 2007-09-24 02:18:38.625 267 12533.27 60.70 55329.75 88888.00 2007-09-24 02:18:38.750 267 12533.35 60.73 55329.75 88888.00 2007-09-24 02:18:38.875 267 12533.38 60.73 55329.75 88888.00 2007-09-24 02:18:39.000 267 12533.40 60.77 55329.75 88888.00 2007-09-24 02:18:39.125 267 12533.42 60.80 55329.78 88888.00 2007-09-24 02:18:39.250 267 12533.38 60.77 55329.80 88888.00 2007-09-24 02:18:39.375 267 12533.27 60.73 55329.72 88888.00 2007-09-24 02:18:39.500 267 12533.20 60.62 55329.70 88888.00 2007-09-24 02:18:39.625 267 12533.23 60.60 55329.70 88888.00 2007-09-24 02:18:39.750 267 12533.38 60.67 55329.78 88888.00 2007-09-24 02:18:39.875 267 12533.48 60.70 55329.78 88888.00 2007-09-24 02:18:40.000 267 12533.45 60.73 55329.72 88888.00 2007-09-24 02:18:40.125 267 12533.42 60.70 55329.72 88888.00 2007-09-24 02:18:40.250 267 12533.40 60.65 55329.72 88888.00 2007-09-24 02:18:40.375 267 12533.48 60.60 55329.68 88888.00 2007-09-24 02:18:40.500 267 12533.42 60.58 55329.65 88888.00 2007-09-24 02:18:40.625 267 12533.48 60.67 55329.68 88888.00 2007-09-24 02:18:40.750 267 12533.52 60.73 55329.70 88888.00 2007-09-24 02:18:40.875 267 12533.55 60.75 55329.68 88888.00 2007-09-24 02:18:41.000 267 12533.45 60.62 55329.65 88888.00 2007-09-24 02:18:41.125 267 12533.48 60.60 55329.68 88888.00 2007-09-24 02:18:41.250 267 12533.52 60.67 55329.72 88888.00 2007-09-24 02:18:41.375 267 12533.60 60.77 55329.72 88888.00 2007-09-24 02:18:41.500 267 12533.62 60.73 55329.68 88888.00 2007-09-24 02:18:41.625 267 12533.60 60.67 55329.65 88888.00 2007-09-24 02:18:41.750 267 12533.52 60.60 55329.65 88888.00 2007-09-24 02:18:41.875 267 12533.48 60.58 55329.62 88888.00 2007-09-24 02:18:42.000 267 12533.50 60.62 55329.62 88888.00 2007-09-24 02:18:42.125 267 12533.52 60.58 55329.62 88888.00 2007-09-24 02:18:42.250 267 12533.52 60.58 55329.60 88888.00 2007-09-24 02:18:42.375 267 12533.50 60.58 55329.60 88888.00 2007-09-24 02:18:42.500 267 12533.52 60.60 55329.65 88888.00 2007-09-24 02:18:42.625 267 12533.55 60.60 55329.68 88888.00 2007-09-24 02:18:42.750 267 12533.58 60.58 55329.62 88888.00 2007-09-24 02:18:42.875 267 12533.55 60.55 55329.62 88888.00 2007-09-24 02:18:43.000 267 12533.55 60.60 55329.57 88888.00 2007-09-24 02:18:43.125 267 12533.48 60.58 55329.60 88888.00 2007-09-24 02:18:43.250 267 12533.50 60.48 55329.62 88888.00 2007-09-24 02:18:43.375 267 12533.55 60.52 55329.62 88888.00 2007-09-24 02:18:43.500 267 12533.55 60.55 55329.65 88888.00 2007-09-24 02:18:43.625 267 12533.55 60.52 55329.65 88888.00 2007-09-24 02:18:43.750 267 12533.48 60.52 55329.62 88888.00 2007-09-24 02:18:43.875 267 12533.48 60.50 55329.62 88888.00 2007-09-24 02:18:44.000 267 12533.52 60.50 55329.60 88888.00 2007-09-24 02:18:44.125 267 12533.55 60.48 55329.60 88888.00 2007-09-24 02:18:44.250 267 12533.55 60.48 55329.65 88888.00 2007-09-24 02:18:44.375 267 12533.62 60.52 55329.68 88888.00 2007-09-24 02:18:44.500 267 12533.62 60.58 55329.65 88888.00 2007-09-24 02:18:44.625 267 12533.55 60.52 55329.60 88888.00 2007-09-24 02:18:44.750 267 12533.58 60.52 55329.57 88888.00 2007-09-24 02:18:44.875 267 12533.62 60.55 55329.57 88888.00 2007-09-24 02:18:45.000 267 12533.67 60.52 55329.57 88888.00 2007-09-24 02:18:45.125 267 12533.70 60.48 55329.60 88888.00 2007-09-24 02:18:45.250 267 12533.60 60.40 55329.55 88888.00 2007-09-24 02:18:45.375 267 12533.55 60.45 55329.55 88888.00 2007-09-24 02:18:45.500 267 12533.60 60.52 55329.57 88888.00 2007-09-24 02:18:45.625 267 12533.73 60.55 55329.60 88888.00 2007-09-24 02:18:45.750 267 12533.73 60.48 55329.57 88888.00 2007-09-24 02:18:45.875 267 12533.67 60.48 55329.55 88888.00 2007-09-24 02:18:46.000 267 12533.62 60.42 55329.55 88888.00 2007-09-24 02:18:46.125 267 12533.65 60.42 55329.55 88888.00 2007-09-24 02:18:46.250 267 12533.62 60.40 55329.57 88888.00 2007-09-24 02:18:46.375 267 12533.67 60.42 55329.57 88888.00 2007-09-24 02:18:46.500 267 12533.73 60.42 55329.60 88888.00 2007-09-24 02:18:46.625 267 12533.73 60.40 55329.62 88888.00 2007-09-24 02:18:46.750 267 12533.67 60.35 55329.62 88888.00 2007-09-24 02:18:46.875 267 12533.65 60.30 55329.57 88888.00 2007-09-24 02:18:47.000 267 12533.67 60.38 55329.57 88888.00 2007-09-24 02:18:47.125 267 12533.67 60.42 55329.60 88888.00 2007-09-24 02:18:47.250 267 12533.70 60.40 55329.55 88888.00 2007-09-24 02:18:47.375 267 12533.75 60.38 55329.55 88888.00 2007-09-24 02:18:47.500 267 12533.75 60.42 55329.60 88888.00 2007-09-24 02:18:47.625 267 12533.70 60.40 55329.60 88888.00 2007-09-24 02:18:47.750 267 12533.60 60.35 55329.57 88888.00 2007-09-24 02:18:47.875 267 12533.62 60.35 55329.60 88888.00 2007-09-24 02:18:48.000 267 12533.62 60.33 55329.62 88888.00 2007-09-24 02:18:48.125 267 12533.62 60.33 55329.62 88888.00 2007-09-24 02:18:48.250 267 12533.62 60.38 55329.65 88888.00 2007-09-24 02:18:48.375 267 12533.62 60.38 55329.62 88888.00 2007-09-24 02:18:48.500 267 12533.62 60.35 55329.60 88888.00 2007-09-24 02:18:48.625 267 12533.62 60.30 55329.57 88888.00 2007-09-24 02:18:48.750 267 12533.62 60.30 55329.57 88888.00 2007-09-24 02:18:48.875 267 12533.58 60.30 55329.60 88888.00 2007-09-24 02:18:49.000 267 12533.58 60.30 55329.55 88888.00 2007-09-24 02:18:49.125 267 12533.60 60.27 55329.57 88888.00 2007-09-24 02:18:49.250 267 12533.60 60.25 55329.60 88888.00 2007-09-24 02:18:49.375 267 12533.62 60.27 55329.60 88888.00 2007-09-24 02:18:49.500 267 12533.60 60.27 55329.60 88888.00 2007-09-24 02:18:49.625 267 12533.55 60.25 55329.60 88888.00 2007-09-24 02:18:49.750 267 12533.55 60.27 55329.60 88888.00 2007-09-24 02:18:49.875 267 12533.58 60.25 55329.55 88888.00 2007-09-24 02:18:50.000 267 12533.60 60.23 55329.53 88888.00 2007-09-24 02:18:50.125 267 12533.60 60.20 55329.55 88888.00 2007-09-24 02:18:50.250 267 12533.52 60.15 55329.53 88888.00 2007-09-24 02:18:50.375 267 12533.55 60.17 55329.50 88888.00 2007-09-24 02:18:50.500 267 12533.58 60.20 55329.53 88888.00 2007-09-24 02:18:50.625 267 12533.52 60.17 55329.53 88888.00 2007-09-24 02:18:50.750 267 12533.52 60.15 55329.53 88888.00 2007-09-24 02:18:50.875 267 12533.48 60.17 55329.50 88888.00 2007-09-24 02:18:51.000 267 12533.48 60.20 55329.53 88888.00 2007-09-24 02:18:51.125 267 12533.48 60.20 55329.55 88888.00 2007-09-24 02:18:51.250 267 12533.42 60.15 55329.55 88888.00 2007-09-24 02:18:51.375 267 12533.42 60.12 55329.53 88888.00 2007-09-24 02:18:51.500 267 12533.42 60.10 55329.50 88888.00 2007-09-24 02:18:51.625 267 12533.40 60.08 55329.50 88888.00 2007-09-24 02:18:51.750 267 12533.45 60.08 55329.53 88888.00 2007-09-24 02:18:51.875 267 12533.50 60.10 55329.55 88888.00 2007-09-24 02:18:52.000 267 12533.52 60.10 55329.55 88888.00 2007-09-24 02:18:52.125 267 12533.52 60.08 55329.57 88888.00 2007-09-24 02:18:52.250 267 12533.60 60.10 55329.57 88888.00 2007-09-24 02:18:52.375 267 12533.60 60.05 55329.57 88888.00 2007-09-24 02:18:52.500 267 12533.60 60.02 55329.57 88888.00 2007-09-24 02:18:52.625 267 12533.58 60.05 55329.57 88888.00 2007-09-24 02:18:52.750 267 12533.52 60.05 55329.57 88888.00 2007-09-24 02:18:52.875 267 12533.45 60.02 55329.57 88888.00 2007-09-24 02:18:53.000 267 12533.40 59.98 55329.55 88888.00 2007-09-24 02:18:53.125 267 12533.48 59.98 55329.57 88888.00 2007-09-24 02:18:53.250 267 12533.50 59.98 55329.60 88888.00 2007-09-24 02:18:53.375 267 12533.52 59.98 55329.60 88888.00 2007-09-24 02:18:53.500 267 12533.50 59.98 55329.57 88888.00 2007-09-24 02:18:53.625 267 12533.50 59.92 55329.53 88888.00 2007-09-24 02:18:53.750 267 12533.50 59.95 55329.53 88888.00 2007-09-24 02:18:53.875 267 12533.48 59.95 55329.50 88888.00 2007-09-24 02:18:54.000 267 12533.40 59.88 55329.50 88888.00 2007-09-24 02:18:54.125 267 12533.42 59.88 55329.53 88888.00 2007-09-24 02:18:54.250 267 12533.40 59.85 55329.50 88888.00 2007-09-24 02:18:54.375 267 12533.48 59.92 55329.50 88888.00 2007-09-24 02:18:54.500 267 12533.50 59.92 55329.55 88888.00 2007-09-24 02:18:54.625 267 12533.50 59.90 55329.55 88888.00 2007-09-24 02:18:54.750 267 12533.42 59.88 55329.57 88888.00 2007-09-24 02:18:54.875 267 12533.45 59.92 55329.57 88888.00 2007-09-24 02:18:55.000 267 12533.45 59.88 55329.57 88888.00 2007-09-24 02:18:55.125 267 12533.33 59.80 55329.55 88888.00 2007-09-24 02:18:55.250 267 12533.27 59.77 55329.50 88888.00 2007-09-24 02:18:55.375 267 12533.33 59.80 55329.53 88888.00 2007-09-24 02:18:55.500 267 12533.35 59.83 55329.53 88888.00 2007-09-24 02:18:55.625 267 12533.35 59.80 55329.53 88888.00 2007-09-24 02:18:55.750 267 12533.42 59.77 55329.50 88888.00 2007-09-24 02:18:55.875 267 12533.45 59.75 55329.50 88888.00 2007-09-24 02:18:56.000 267 12533.50 59.73 55329.47 88888.00 2007-09-24 02:18:56.125 267 12533.48 59.75 55329.53 88888.00 2007-09-24 02:18:56.250 267 12533.45 59.73 55329.53 88888.00 2007-09-24 02:18:56.375 267 12533.52 59.75 55329.55 88888.00 2007-09-24 02:18:56.500 267 12533.55 59.73 55329.53 88888.00 2007-09-24 02:18:56.625 267 12533.52 59.70 55329.53 88888.00 2007-09-24 02:18:56.750 267 12533.48 59.62 55329.50 88888.00 2007-09-24 02:18:56.875 267 12533.45 59.65 55329.53 88888.00 2007-09-24 02:18:57.000 267 12533.52 59.65 55329.55 88888.00 2007-09-24 02:18:57.125 267 12533.52 59.67 55329.55 88888.00 2007-09-24 02:18:57.250 267 12533.45 59.67 55329.53 88888.00 2007-09-24 02:18:57.375 267 12533.45 59.62 55329.50 88888.00 2007-09-24 02:18:57.500 267 12533.45 59.55 55329.53 88888.00 2007-09-24 02:18:57.625 267 12533.45 59.52 55329.53 88888.00 2007-09-24 02:18:57.750 267 12533.50 59.60 55329.55 88888.00 2007-09-24 02:18:57.875 267 12533.52 59.58 55329.55 88888.00 2007-09-24 02:18:58.000 267 12533.50 59.50 55329.50 88888.00 2007-09-24 02:18:58.125 267 12533.35 59.45 55329.53 88888.00 2007-09-24 02:18:58.250 267 12533.35 59.48 55329.50 88888.00 2007-09-24 02:18:58.375 267 12533.48 59.45 55329.50 88888.00 2007-09-24 02:18:58.500 267 12533.48 59.48 55329.50 88888.00 2007-09-24 02:18:58.625 267 12533.55 59.50 55329.47 88888.00 2007-09-24 02:18:58.750 267 12533.58 59.50 55329.47 88888.00 2007-09-24 02:18:58.875 267 12533.55 59.48 55329.47 88888.00 2007-09-24 02:18:59.000 267 12533.50 59.42 55329.47 88888.00 2007-09-24 02:18:59.125 267 12533.55 59.45 55329.47 88888.00 2007-09-24 02:18:59.250 267 12533.60 59.48 55329.45 88888.00 2007-09-24 02:18:59.375 267 12533.62 59.42 55329.45 88888.00 2007-09-24 02:18:59.500 267 12533.65 59.38 55329.40 88888.00 2007-09-24 02:18:59.625 267 12533.62 59.42 55329.45 88888.00 2007-09-24 02:18:59.750 267 12533.60 59.40 55329.43 88888.00 2007-09-24 02:18:59.875 267 12533.55 59.35 55329.40 88888.00 2007-09-24 02:19:00.000 267 12533.58 59.33 55329.40 88888.00 2007-09-24 02:19:00.125 267 12533.62 59.35 55329.40 88888.00 2007-09-24 02:19:00.250 267 12533.62 59.33 55329.43 88888.00 2007-09-24 02:19:00.375 267 12533.65 59.35 55329.45 88888.00 2007-09-24 02:19:00.500 267 12533.67 59.33 55329.45 88888.00 2007-09-24 02:19:00.625 267 12533.70 59.35 55329.43 88888.00 2007-09-24 02:19:00.750 267 12533.60 59.30 55329.40 88888.00 2007-09-24 02:19:00.875 267 12533.55 59.30 55329.40 88888.00 2007-09-24 02:19:01.000 267 12533.60 59.27 55329.40 88888.00 2007-09-24 02:19:01.125 267 12533.62 59.30 55329.43 88888.00 2007-09-24 02:19:01.250 267 12533.67 59.25 55329.40 88888.00 2007-09-24 02:19:01.375 267 12533.62 59.17 55329.32 88888.00 2007-09-24 02:19:01.500 267 12533.55 59.15 55329.35 88888.00 2007-09-24 02:19:01.625 267 12533.55 59.15 55329.38 88888.00 2007-09-24 02:19:01.750 267 12533.58 59.15 55329.38 88888.00 2007-09-24 02:19:01.875 267 12533.60 59.17 55329.38 88888.00 2007-09-24 02:19:02.000 267 12533.65 59.17 55329.35 88888.00 2007-09-24 02:19:02.125 267 12533.70 59.15 55329.35 88888.00 2007-09-24 02:19:02.250 267 12533.67 59.05 55329.35 88888.00 2007-09-24 02:19:02.375 267 12533.65 59.05 55329.32 88888.00 2007-09-24 02:19:02.500 267 12533.67 59.12 55329.38 88888.00 2007-09-24 02:19:02.625 267 12533.77 59.15 55329.40 88888.00 2007-09-24 02:19:02.750 267 12533.75 59.12 55329.38 88888.00 2007-09-24 02:19:02.875 267 12533.65 59.10 55329.32 88888.00 2007-09-24 02:19:03.000 267 12533.73 59.10 55329.35 88888.00 2007-09-24 02:19:03.125 267 12533.80 59.12 55329.40 88888.00 2007-09-24 02:19:03.250 267 12533.77 59.10 55329.38 88888.00 2007-09-24 02:19:03.375 267 12533.83 59.05 55329.35 88888.00 2007-09-24 02:19:03.500 267 12533.80 58.98 55329.32 88888.00 2007-09-24 02:19:03.625 267 12533.88 59.00 55329.35 88888.00 2007-09-24 02:19:03.750 267 12533.88 59.05 55329.35 88888.00 2007-09-24 02:19:03.875 267 12533.83 59.08 55329.35 88888.00 2007-09-24 02:19:04.000 267 12533.83 59.00 55329.30 88888.00 2007-09-24 02:19:04.125 267 12533.85 58.98 55329.30 88888.00 2007-09-24 02:19:04.250 267 12533.95 58.98 55329.30 88888.00 2007-09-24 02:19:04.375 267 12533.98 58.95 55329.30 88888.00 2007-09-24 02:19:04.500 267 12533.88 58.90 55329.30 88888.00 2007-09-24 02:19:04.625 267 12533.88 58.92 55329.28 88888.00 2007-09-24 02:19:04.750 267 12533.95 58.95 55329.28 88888.00 2007-09-24 02:19:04.875 267 12533.95 58.92 55329.28 88888.00 2007-09-24 02:19:05.000 267 12533.98 58.90 55329.25 88888.00 2007-09-24 02:19:05.125 267 12534.02 58.88 55329.25 88888.00 2007-09-24 02:19:05.250 267 12534.00 58.88 55329.28 88888.00 2007-09-24 02:19:05.375 267 12534.05 58.90 55329.25 88888.00 2007-09-24 02:19:05.500 267 12533.98 58.88 55329.22 88888.00 2007-09-24 02:19:05.625 267 12533.98 58.88 55329.18 88888.00 2007-09-24 02:19:05.750 267 12534.05 58.88 55329.20 88888.00 2007-09-24 02:19:05.875 267 12534.10 58.85 55329.22 88888.00 2007-09-24 02:19:06.000 267 12534.10 58.88 55329.20 88888.00 2007-09-24 02:19:06.125 267 12534.08 58.90 55329.18 88888.00 2007-09-24 02:19:06.250 267 12534.05 58.80 55329.12 88888.00 2007-09-24 02:19:06.375 267 12534.10 58.80 55329.12 88888.00 2007-09-24 02:19:06.500 267 12534.17 58.80 55329.12 88888.00 2007-09-24 02:19:06.625 267 12534.20 58.77 55329.12 88888.00 2007-09-24 02:19:06.750 267 12534.25 58.77 55329.15 88888.00 2007-09-24 02:19:06.875 267 12534.27 58.80 55329.12 88888.00 2007-09-24 02:19:07.000 267 12534.33 58.85 55329.07 88888.00 2007-09-24 02:19:07.125 267 12534.30 58.80 55329.07 88888.00 2007-09-24 02:19:07.250 267 12534.27 58.73 55329.07 88888.00 2007-09-24 02:19:07.375 267 12534.38 58.67 55329.07 88888.00 2007-09-24 02:19:07.500 267 12534.38 58.65 55329.07 88888.00 2007-09-24 02:19:07.625 267 12534.35 58.73 55329.10 88888.00 2007-09-24 02:19:07.750 267 12534.35 58.73 55329.10 88888.00 2007-09-24 02:19:07.875 267 12534.38 58.73 55329.10 88888.00 2007-09-24 02:19:08.000 267 12534.38 58.73 55329.07 88888.00 2007-09-24 02:19:08.125 267 12534.45 58.75 55329.10 88888.00 2007-09-24 02:19:08.250 267 12534.52 58.73 55329.05 88888.00 2007-09-24 02:19:08.375 267 12534.50 58.70 55329.05 88888.00 2007-09-24 02:19:08.500 267 12534.45 58.70 55329.03 88888.00 2007-09-24 02:19:08.625 267 12534.48 58.67 55329.00 88888.00 2007-09-24 02:19:08.750 267 12534.55 58.67 55329.00 88888.00 2007-09-24 02:19:08.875 267 12534.58 58.58 55329.00 88888.00 2007-09-24 02:19:09.000 267 12534.58 58.60 55328.97 88888.00 2007-09-24 02:19:09.125 267 12534.60 58.67 55329.00 88888.00 2007-09-24 02:19:09.250 267 12534.62 58.73 55329.00 88888.00 2007-09-24 02:19:09.375 267 12534.70 58.70 55329.03 88888.00 2007-09-24 02:19:09.500 267 12534.67 58.62 55328.97 88888.00 2007-09-24 02:19:09.625 267 12534.70 58.58 55328.93 88888.00 2007-09-24 02:19:09.750 267 12534.70 58.62 55328.93 88888.00 2007-09-24 02:19:09.875 267 12534.75 58.58 55328.93 88888.00 2007-09-24 02:19:10.000 267 12534.83 58.55 55328.93 88888.00 2007-09-24 02:19:10.125 267 12534.83 58.60 55328.93 88888.00 2007-09-24 02:19:10.250 267 12534.75 58.58 55328.90 88888.00 2007-09-24 02:19:10.375 267 12534.80 58.58 55328.88 88888.00 2007-09-24 02:19:10.500 267 12534.85 58.55 55328.88 88888.00 2007-09-24 02:19:10.625 267 12534.85 58.55 55328.88 88888.00 2007-09-24 02:19:10.750 267 12534.88 58.55 55328.85 88888.00 2007-09-24 02:19:10.875 267 12534.90 58.50 55328.85 88888.00 2007-09-24 02:19:11.000 267 12534.88 58.48 55328.82 88888.00 2007-09-24 02:19:11.125 267 12534.88 58.52 55328.82 88888.00 2007-09-24 02:19:11.250 267 12534.98 58.55 55328.82 88888.00 2007-09-24 02:19:11.375 267 12535.02 58.55 55328.80 88888.00 2007-09-24 02:19:11.500 267 12535.08 58.52 55328.78 88888.00 2007-09-24 02:19:11.625 267 12535.05 58.48 55328.78 88888.00 2007-09-24 02:19:11.750 267 12535.00 58.45 55328.75 88888.00 2007-09-24 02:19:11.875 267 12535.00 58.45 55328.75 88888.00 2007-09-24 02:19:12.000 267 12535.05 58.48 55328.72 88888.00 2007-09-24 02:19:12.125 267 12535.10 58.48 55328.75 88888.00 2007-09-24 02:19:12.250 267 12535.10 58.52 55328.72 88888.00 2007-09-24 02:19:12.375 267 12535.17 58.58 55328.72 88888.00 2007-09-24 02:19:12.500 267 12535.17 58.58 55328.72 88888.00 2007-09-24 02:19:12.625 267 12535.20 58.55 55328.72 88888.00 2007-09-24 02:19:12.750 267 12535.20 58.55 55328.72 88888.00 2007-09-24 02:19:12.875 267 12535.20 58.52 55328.72 88888.00 2007-09-24 02:19:13.000 267 12535.23 58.45 55328.70 88888.00 2007-09-24 02:19:13.125 267 12535.17 58.38 55328.70 88888.00 2007-09-24 02:19:13.250 267 12535.20 58.40 55328.72 88888.00 2007-09-24 02:19:13.375 267 12535.30 58.42 55328.68 88888.00 2007-09-24 02:19:13.500 267 12535.38 58.45 55328.65 88888.00 2007-09-24 02:19:13.625 267 12535.35 58.45 55328.65 88888.00 2007-09-24 02:19:13.750 267 12535.25 58.40 55328.62 88888.00 2007-09-24 02:19:13.875 267 12535.27 58.38 55328.62 88888.00 2007-09-24 02:19:14.000 267 12535.35 58.42 55328.62 88888.00 2007-09-24 02:19:14.125 267 12535.38 58.45 55328.62 88888.00 2007-09-24 02:19:14.250 267 12535.33 58.45 55328.62 88888.00 2007-09-24 02:19:14.375 267 12535.33 58.45 55328.60 88888.00 2007-09-24 02:19:14.500 267 12535.38 58.42 55328.60 88888.00 2007-09-24 02:19:14.625 267 12535.40 58.40 55328.60 88888.00 2007-09-24 02:19:14.750 267 12535.42 58.38 55328.55 88888.00 2007-09-24 02:19:14.875 267 12535.48 58.45 55328.57 88888.00 2007-09-24 02:19:15.000 267 12535.50 58.48 55328.60 88888.00 2007-09-24 02:19:15.125 267 12535.48 58.38 55328.55 88888.00 2007-09-24 02:19:15.250 267 12535.42 58.25 55328.53 88888.00 2007-09-24 02:19:15.375 267 12535.50 58.27 55328.50 88888.00 2007-09-24 02:19:15.500 267 12535.55 58.33 55328.53 88888.00 2007-09-24 02:19:15.625 267 12535.60 58.33 55328.50 88888.00 2007-09-24 02:19:15.750 267 12535.67 58.35 55328.53 88888.00 2007-09-24 02:19:15.875 267 12535.73 58.40 55328.53 88888.00 2007-09-24 02:19:16.000 267 12535.70 58.42 55328.50 88888.00 2007-09-24 02:19:16.125 267 12535.70 58.42 55328.50 88888.00 2007-09-24 02:19:16.250 267 12535.67 58.35 55328.47 88888.00 2007-09-24 02:19:16.375 267 12535.70 58.38 55328.47 88888.00 2007-09-24 02:19:16.500 267 12535.70 58.38 55328.45 88888.00 2007-09-24 02:19:16.625 267 12535.67 58.33 55328.45 88888.00 2007-09-24 02:19:16.750 267 12535.65 58.30 55328.47 88888.00 2007-09-24 02:19:16.875 267 12535.67 58.27 55328.45 88888.00 2007-09-24 02:19:17.000 267 12535.65 58.27 55328.40 88888.00 2007-09-24 02:19:17.125 267 12535.73 58.25 55328.43 88888.00 2007-09-24 02:19:17.250 267 12535.80 58.25 55328.43 88888.00 2007-09-24 02:19:17.375 267 12535.85 58.30 55328.43 88888.00 2007-09-24 02:19:17.500 267 12535.85 58.33 55328.40 88888.00 2007-09-24 02:19:17.625 267 12535.85 58.33 55328.43 88888.00 2007-09-24 02:19:17.750 267 12535.90 58.27 55328.43 88888.00 2007-09-24 02:19:17.875 267 12535.90 58.17 55328.40 88888.00 2007-09-24 02:19:18.000 267 12535.95 58.23 55328.38 88888.00 2007-09-24 02:19:18.125 267 12535.95 58.30 55328.38 88888.00 2007-09-24 02:19:18.250 267 12535.90 58.23 55328.40 88888.00 2007-09-24 02:19:18.375 267 12535.90 58.17 55328.40 88888.00 2007-09-24 02:19:18.500 267 12535.95 58.15 55328.40 88888.00 2007-09-24 02:19:18.625 267 12536.02 58.20 55328.38 88888.00 2007-09-24 02:19:18.750 267 12536.02 58.23 55328.40 88888.00 2007-09-24 02:19:18.875 267 12535.98 58.20 55328.38 88888.00 2007-09-24 02:19:19.000 267 12536.00 58.15 55328.32 88888.00 2007-09-24 02:19:19.125 267 12536.00 58.17 55328.40 88888.00 2007-09-24 02:19:19.250 267 12536.02 58.20 55328.38 88888.00 2007-09-24 02:19:19.375 267 12536.08 58.17 55328.40 88888.00 2007-09-24 02:19:19.500 267 12536.05 58.12 55328.38 88888.00 2007-09-24 02:19:19.625 267 12536.10 58.10 55328.35 88888.00 2007-09-24 02:19:19.750 267 12536.15 58.12 55328.35 88888.00 2007-09-24 02:19:19.875 267 12536.17 58.12 55328.32 88888.00 2007-09-24 02:19:20.000 267 12536.17 58.15 55328.28 88888.00 2007-09-24 02:19:20.125 267 12536.15 58.12 55328.28 88888.00 2007-09-24 02:19:20.250 267 12536.20 58.12 55328.30 88888.00 2007-09-24 02:19:20.375 267 12536.27 58.12 55328.28 88888.00 2007-09-24 02:19:20.500 267 12536.15 58.02 55328.22 88888.00 2007-09-24 02:19:20.625 267 12536.10 58.00 55328.25 88888.00 2007-09-24 02:19:20.750 267 12536.17 58.08 55328.30 88888.00 2007-09-24 02:19:20.875 267 12536.20 58.05 55328.28 88888.00 2007-09-24 02:19:21.000 267 12536.25 58.05 55328.25 88888.00 2007-09-24 02:19:21.125 267 12536.25 58.05 55328.25 88888.00 2007-09-24 02:19:21.250 267 12536.23 58.02 55328.20 88888.00 2007-09-24 02:19:21.375 267 12536.25 58.02 55328.20 88888.00 2007-09-24 02:19:21.500 267 12536.30 58.08 55328.22 88888.00 2007-09-24 02:19:21.625 267 12536.33 58.08 55328.20 88888.00 2007-09-24 02:19:21.750 267 12536.30 58.05 55328.22 88888.00 2007-09-24 02:19:21.875 267 12536.23 58.00 55328.18 88888.00 2007-09-24 02:19:22.000 267 12536.27 58.00 55328.15 88888.00 2007-09-24 02:19:22.125 267 12536.23 57.95 55328.18 88888.00 2007-09-24 02:19:22.250 267 12536.17 57.95 55328.20 88888.00 2007-09-24 02:19:22.375 267 12536.27 57.98 55328.20 88888.00 2007-09-24 02:19:22.500 267 12536.30 57.95 55328.20 88888.00 2007-09-24 02:19:22.625 267 12536.27 57.95 55328.18 88888.00 2007-09-24 02:19:22.750 267 12536.27 57.98 55328.20 88888.00 2007-09-24 02:19:22.875 267 12536.25 57.95 55328.18 88888.00 2007-09-24 02:19:23.000 267 12536.25 57.95 55328.15 88888.00 2007-09-24 02:19:23.125 267 12536.30 57.90 55328.15 88888.00 2007-09-24 02:19:23.250 267 12536.33 57.85 55328.18 88888.00 2007-09-24 02:19:23.375 267 12536.38 57.92 55328.15 88888.00 2007-09-24 02:19:23.500 267 12536.40 57.95 55328.15 88888.00 2007-09-24 02:19:23.625 267 12536.35 57.95 55328.15 88888.00 2007-09-24 02:19:23.750 267 12536.38 57.85 55328.12 88888.00 2007-09-24 02:19:23.875 267 12536.38 57.80 55328.10 88888.00 2007-09-24 02:19:24.000 267 12536.33 57.83 55328.10 88888.00 2007-09-24 02:19:24.125 267 12536.23 57.88 55328.12 88888.00 2007-09-24 02:19:24.250 267 12536.23 57.85 55328.15 88888.00 2007-09-24 02:19:24.375 267 12536.27 57.90 55328.15 88888.00 2007-09-24 02:19:24.500 267 12536.23 57.83 55328.12 88888.00 2007-09-24 02:19:24.625 267 12536.27 57.83 55328.07 88888.00 2007-09-24 02:19:24.750 267 12536.33 57.80 55328.10 88888.00 2007-09-24 02:19:24.875 267 12536.33 57.83 55328.12 88888.00 2007-09-24 02:19:25.000 267 12536.35 57.83 55328.12 88888.00 2007-09-24 02:19:25.125 267 12536.30 57.85 55328.12 88888.00 2007-09-24 02:19:25.250 267 12536.27 57.83 55328.15 88888.00 2007-09-24 02:19:25.375 267 12536.33 57.83 55328.12 88888.00 2007-09-24 02:19:25.500 267 12536.30 57.80 55328.07 88888.00 2007-09-24 02:19:25.625 267 12536.25 57.73 55328.07 88888.00 2007-09-24 02:19:25.750 267 12536.25 57.70 55328.07 88888.00 2007-09-24 02:19:25.875 267 12536.30 57.70 55328.07 88888.00 2007-09-24 02:19:26.000 267 12536.38 57.73 55328.07 88888.00 2007-09-24 02:19:26.125 267 12536.45 57.67 55328.07 88888.00 2007-09-24 02:19:26.250 267 12536.35 57.62 55328.07 88888.00 2007-09-24 02:19:26.375 267 12536.27 57.67 55328.10 88888.00 2007-09-24 02:19:26.500 267 12536.35 57.73 55328.12 88888.00 2007-09-24 02:19:26.625 267 12536.35 57.73 55328.12 88888.00 2007-09-24 02:19:26.750 267 12536.35 57.67 55328.10 88888.00 2007-09-24 02:19:26.875 267 12536.25 57.62 55328.07 88888.00 2007-09-24 02:19:27.000 267 12536.23 57.62 55328.07 88888.00 2007-09-24 02:19:27.125 267 12536.20 57.62 55328.07 88888.00 2007-09-24 02:19:27.250 267 12536.20 57.65 55328.10 88888.00 2007-09-24 02:19:27.375 267 12536.25 57.65 55328.10 88888.00 2007-09-24 02:19:27.500 267 12536.33 57.58 55328.12 88888.00 2007-09-24 02:19:27.625 267 12536.38 57.58 55328.07 88888.00 2007-09-24 02:19:27.750 267 12536.35 57.55 55328.07 88888.00 2007-09-24 02:19:27.875 267 12536.42 57.55 55328.07 88888.00 2007-09-24 02:19:28.000 267 12536.50 57.48 55328.07 88888.00 2007-09-24 02:19:28.125 267 12536.45 57.45 55328.07 88888.00 2007-09-24 02:19:28.250 267 12536.35 57.42 55328.10 88888.00 2007-09-24 02:19:28.375 267 12536.42 57.48 55328.10 88888.00 2007-09-24 02:19:28.500 267 12536.45 57.42 55328.10 88888.00 2007-09-24 02:19:28.625 267 12536.48 57.42 55328.10 88888.00 2007-09-24 02:19:28.750 267 12536.48 57.45 55328.12 88888.00 2007-09-24 02:19:28.875 267 12536.50 57.45 55328.10 88888.00 2007-09-24 02:19:29.000 267 12536.45 57.42 55328.05 88888.00 2007-09-24 02:19:29.125 267 12536.40 57.42 55328.05 88888.00 2007-09-24 02:19:29.250 267 12536.35 57.42 55328.07 88888.00 2007-09-24 02:19:29.375 267 12536.33 57.40 55328.03 88888.00 2007-09-24 02:19:29.500 267 12536.30 57.40 55328.03 88888.00 2007-09-24 02:19:29.625 267 12536.33 57.38 55328.03 88888.00 2007-09-24 02:19:29.750 267 12536.35 57.30 55328.05 88888.00 2007-09-24 02:19:29.875 267 12536.40 57.33 55328.05 88888.00 2007-09-24 02:19:30.000 267 12536.40 57.33 55328.03 88888.00 2007-09-24 02:19:30.125 267 12536.35 57.33 55328.05 88888.00 2007-09-24 02:19:30.250 267 12536.35 57.27 55328.03 88888.00 2007-09-24 02:19:30.375 267 12536.45 57.23 55328.05 88888.00 2007-09-24 02:19:30.500 267 12536.48 57.23 55328.05 88888.00 2007-09-24 02:19:30.625 267 12536.42 57.25 55328.03 88888.00 2007-09-24 02:19:30.750 267 12536.35 57.20 55328.00 88888.00 2007-09-24 02:19:30.875 267 12536.40 57.20 55328.00 88888.00 2007-09-24 02:19:31.000 267 12536.45 57.15 55328.03 88888.00 2007-09-24 02:19:31.125 267 12536.48 57.20 55328.05 88888.00 2007-09-24 02:19:31.250 267 12536.42 57.20 55328.03 88888.00 2007-09-24 02:19:31.375 267 12536.42 57.20 55328.05 88888.00 2007-09-24 02:19:31.500 267 12536.42 57.20 55328.03 88888.00 2007-09-24 02:19:31.625 267 12536.45 57.12 55328.03 88888.00 2007-09-24 02:19:31.750 267 12536.48 57.10 55328.03 88888.00 2007-09-24 02:19:31.875 267 12536.40 57.10 55328.00 88888.00 2007-09-24 02:19:32.000 267 12536.38 57.08 55327.97 88888.00 2007-09-24 02:19:32.125 267 12536.38 57.08 55328.00 88888.00 2007-09-24 02:19:32.250 267 12536.40 57.05 55328.05 88888.00 2007-09-24 02:19:32.375 267 12536.50 57.08 55328.05 88888.00 2007-09-24 02:19:32.500 267 12536.52 57.08 55328.03 88888.00 2007-09-24 02:19:32.625 267 12536.48 57.00 55328.03 88888.00 2007-09-24 02:19:32.750 267 12536.50 57.02 55328.05 88888.00 2007-09-24 02:19:32.875 267 12536.58 57.00 55328.05 88888.00 2007-09-24 02:19:33.000 267 12536.55 56.98 55328.03 88888.00 2007-09-24 02:19:33.125 267 12536.50 56.95 55328.00 88888.00 2007-09-24 02:19:33.250 267 12536.48 56.92 55328.00 88888.00 2007-09-24 02:19:33.375 267 12536.45 56.92 55327.97 88888.00 2007-09-24 02:19:33.500 267 12536.45 57.00 55328.00 88888.00 2007-09-24 02:19:33.625 267 12536.40 56.95 55328.00 88888.00 2007-09-24 02:19:33.750 267 12536.48 56.90 55327.97 88888.00 2007-09-24 02:19:33.875 267 12536.52 56.88 55327.97 88888.00 2007-09-24 02:19:34.000 267 12536.60 56.88 55327.97 88888.00 2007-09-24 02:19:34.125 267 12536.60 56.85 55327.97 88888.00 2007-09-24 02:19:34.250 267 12536.58 56.77 55328.00 88888.00 2007-09-24 02:19:34.375 267 12536.52 56.80 55327.97 88888.00 2007-09-24 02:19:34.500 267 12536.58 56.83 55327.97 88888.00 2007-09-24 02:19:34.625 267 12536.52 56.83 55327.97 88888.00 2007-09-24 02:19:34.750 267 12536.55 56.83 55327.97 88888.00 2007-09-24 02:19:34.875 267 12536.60 56.77 55327.97 88888.00 2007-09-24 02:19:35.000 267 12536.60 56.70 55327.95 88888.00 2007-09-24 02:19:35.125 267 12536.58 56.70 55327.95 88888.00 2007-09-24 02:19:35.250 267 12536.60 56.67 55327.93 88888.00 2007-09-24 02:19:35.375 267 12536.62 56.67 55327.90 88888.00 2007-09-24 02:19:35.500 267 12536.67 56.75 55327.95 88888.00 2007-09-24 02:19:35.625 267 12536.70 56.73 55327.97 88888.00 2007-09-24 02:19:35.750 267 12536.65 56.73 55327.97 88888.00 2007-09-24 02:19:35.875 267 12536.67 56.70 55327.97 88888.00 2007-09-24 02:19:36.000 267 12536.73 56.67 55327.97 88888.00 2007-09-24 02:19:36.125 267 12536.70 56.65 55327.97 88888.00 2007-09-24 02:19:36.250 267 12536.58 56.62 55327.97 88888.00 2007-09-24 02:19:36.375 267 12536.62 56.67 55327.97 88888.00 2007-09-24 02:19:36.500 267 12536.70 56.67 55328.00 88888.00 2007-09-24 02:19:36.625 267 12536.65 56.67 55327.97 88888.00 2007-09-24 02:19:36.750 267 12536.65 56.65 55327.95 88888.00 2007-09-24 02:19:36.875 267 12536.73 56.65 55327.95 88888.00 2007-09-24 02:19:37.000 267 12536.77 56.62 55327.95 88888.00 2007-09-24 02:19:37.125 267 12536.80 56.60 55327.97 88888.00 2007-09-24 02:19:37.250 267 12536.83 56.62 55327.97 88888.00 2007-09-24 02:19:37.375 267 12536.83 56.62 55327.97 88888.00 2007-09-24 02:19:37.500 267 12536.80 56.55 55327.97 88888.00 2007-09-24 02:19:37.625 267 12536.80 56.50 55327.97 88888.00 2007-09-24 02:19:37.750 267 12536.75 56.50 55327.97 88888.00 2007-09-24 02:19:37.875 267 12536.73 56.52 55328.00 88888.00 2007-09-24 02:19:38.000 267 12536.75 56.50 55327.95 88888.00 2007-09-24 02:19:38.125 267 12536.75 56.48 55327.97 88888.00 2007-09-24 02:19:38.250 267 12536.67 56.42 55327.97 88888.00 2007-09-24 02:19:38.375 267 12536.65 56.48 55328.00 88888.00 2007-09-24 02:19:38.500 267 12536.65 56.45 55328.00 88888.00 2007-09-24 02:19:38.625 267 12536.70 56.40 55327.97 88888.00 2007-09-24 02:19:38.750 267 12536.75 56.42 55327.97 88888.00 2007-09-24 02:19:38.875 267 12536.77 56.45 55327.97 88888.00 2007-09-24 02:19:39.000 267 12536.88 56.42 55327.97 88888.00 2007-09-24 02:19:39.125 267 12536.90 56.42 55327.97 88888.00 2007-09-24 02:19:39.250 267 12536.80 56.40 55327.95 88888.00 2007-09-24 02:19:39.375 267 12536.80 56.40 55327.93 88888.00 2007-09-24 02:19:39.500 267 12536.75 56.40 55327.95 88888.00 2007-09-24 02:19:39.625 267 12536.85 56.42 55328.00 88888.00 2007-09-24 02:19:39.750 267 12536.88 56.48 55328.00 88888.00 2007-09-24 02:19:39.875 267 12536.85 56.45 55327.97 88888.00 2007-09-24 02:19:40.000 267 12536.83 56.40 55327.97 88888.00 2007-09-24 02:19:40.125 267 12536.85 56.38 55327.97 88888.00 2007-09-24 02:19:40.250 267 12536.83 56.35 55327.97 88888.00 2007-09-24 02:19:40.375 267 12536.85 56.38 55328.00 88888.00 2007-09-24 02:19:40.500 267 12536.83 56.38 55328.00 88888.00 2007-09-24 02:19:40.625 267 12536.80 56.33 55328.00 88888.00 2007-09-24 02:19:40.750 267 12536.80 56.30 55327.97 88888.00 2007-09-24 02:19:40.875 267 12536.83 56.35 55327.97 88888.00 2007-09-24 02:19:41.000 267 12536.83 56.40 55327.95 88888.00 2007-09-24 02:19:41.125 267 12536.88 56.38 55327.95 88888.00 2007-09-24 02:19:41.250 267 12536.92 56.40 55328.00 88888.00 2007-09-24 02:19:41.375 267 12536.98 56.42 55328.00 88888.00 2007-09-24 02:19:41.500 267 12536.95 56.40 55327.97 88888.00 2007-09-24 02:19:41.625 267 12536.98 56.35 55327.90 88888.00 2007-09-24 02:19:41.750 267 12536.90 56.30 55327.88 88888.00 2007-09-24 02:19:41.875 267 12536.88 56.25 55327.90 88888.00 2007-09-24 02:19:42.000 267 12536.92 56.23 55327.93 88888.00 2007-09-24 02:19:42.125 267 12537.10 56.33 55327.97 88888.00 2007-09-24 02:19:42.250 267 12537.08 56.33 55327.95 88888.00 2007-09-24 02:19:42.375 267 12537.02 56.23 55327.93 88888.00 2007-09-24 02:19:42.500 267 12537.00 56.25 55327.93 88888.00 2007-09-24 02:19:42.625 267 12537.05 56.30 55327.93 88888.00 2007-09-24 02:19:42.750 267 12537.10 56.35 55327.93 88888.00 2007-09-24 02:19:42.875 267 12537.10 56.30 55327.90 88888.00 2007-09-24 02:19:43.000 267 12537.08 56.23 55327.93 88888.00 2007-09-24 02:19:43.125 267 12537.12 56.20 55327.95 88888.00 2007-09-24 02:19:43.250 267 12537.15 56.23 55327.97 88888.00 2007-09-24 02:19:43.375 267 12537.15 56.27 55327.97 88888.00 2007-09-24 02:19:43.500 267 12537.20 56.27 55327.97 88888.00 2007-09-24 02:19:43.625 267 12537.20 56.30 55327.97 88888.00 2007-09-24 02:19:43.750 267 12537.20 56.27 55327.95 88888.00 2007-09-24 02:19:43.875 267 12537.23 56.25 55327.97 88888.00 2007-09-24 02:19:44.000 267 12537.27 56.27 55327.93 88888.00 2007-09-24 02:19:44.125 267 12537.30 56.25 55327.93 88888.00 2007-09-24 02:19:44.250 267 12537.30 56.15 55327.95 88888.00 2007-09-24 02:19:44.375 267 12537.38 56.20 55327.95 88888.00 2007-09-24 02:19:44.500 267 12537.38 56.23 55327.95 88888.00 2007-09-24 02:19:44.625 267 12537.42 56.23 55327.95 88888.00 2007-09-24 02:19:44.750 267 12537.42 56.23 55327.93 88888.00 2007-09-24 02:19:44.875 267 12537.40 56.20 55327.95 88888.00 2007-09-24 02:19:45.000 267 12537.40 56.17 55327.95 88888.00 2007-09-24 02:19:45.125 267 12537.50 56.20 55327.90 88888.00 2007-09-24 02:19:45.250 267 12537.50 56.20 55327.90 88888.00 2007-09-24 02:19:45.375 267 12537.50 56.25 55327.93 88888.00 2007-09-24 02:19:45.500 267 12537.48 56.25 55327.95 88888.00 2007-09-24 02:19:45.625 267 12537.42 56.20 55327.95 88888.00 2007-09-24 02:19:45.750 267 12537.42 56.20 55327.93 88888.00 2007-09-24 02:19:45.875 267 12537.42 56.23 55327.90 88888.00 2007-09-24 02:19:46.000 267 12537.35 56.17 55327.88 88888.00 2007-09-24 02:19:46.125 267 12537.38 56.12 55327.90 88888.00 2007-09-24 02:19:46.250 267 12537.42 56.15 55327.95 88888.00 2007-09-24 02:19:46.375 267 12537.55 56.17 55327.97 88888.00 2007-09-24 02:19:46.500 267 12537.55 56.15 55327.95 88888.00 2007-09-24 02:19:46.625 267 12537.55 56.15 55327.93 88888.00 2007-09-24 02:19:46.750 267 12537.58 56.15 55327.93 88888.00 2007-09-24 02:19:46.875 267 12537.58 56.17 55327.93 88888.00 2007-09-24 02:19:47.000 267 12537.52 56.17 55327.90 88888.00 2007-09-24 02:19:47.125 267 12537.55 56.17 55327.90 88888.00 2007-09-24 02:19:47.250 267 12537.62 56.15 55327.88 88888.00 2007-09-24 02:19:47.375 267 12537.67 56.15 55327.90 88888.00 2007-09-24 02:19:47.500 267 12537.67 56.15 55327.90 88888.00 2007-09-24 02:19:47.625 267 12537.73 56.17 55327.90 88888.00 2007-09-24 02:19:47.750 267 12537.77 56.23 55327.88 88888.00 2007-09-24 02:19:47.875 267 12537.77 56.20 55327.88 88888.00 2007-09-24 02:19:48.000 267 12537.77 56.17 55327.88 88888.00 2007-09-24 02:19:48.125 267 12537.75 56.12 55327.88 88888.00 2007-09-24 02:19:48.250 267 12537.75 56.08 55327.85 88888.00 2007-09-24 02:19:48.375 267 12537.73 56.10 55327.82 88888.00 2007-09-24 02:19:48.500 267 12537.70 56.12 55327.88 88888.00 2007-09-24 02:19:48.625 267 12537.77 56.15 55327.90 88888.00 2007-09-24 02:19:48.750 267 12537.80 56.12 55327.88 88888.00 2007-09-24 02:19:48.875 267 12537.77 56.17 55327.85 88888.00 2007-09-24 02:19:49.000 267 12537.75 56.10 55327.85 88888.00 2007-09-24 02:19:49.125 267 12537.73 56.08 55327.88 88888.00 2007-09-24 02:19:49.250 267 12537.73 56.08 55327.90 88888.00 2007-09-24 02:19:49.375 267 12537.80 56.10 55327.93 88888.00 2007-09-24 02:19:49.500 267 12537.88 56.12 55327.93 88888.00 2007-09-24 02:19:49.625 267 12537.98 56.20 55327.93 88888.00 2007-09-24 02:19:49.750 267 12538.00 56.17 55327.93 88888.00 2007-09-24 02:19:49.875 267 12537.92 56.12 55327.88 88888.00 2007-09-24 02:19:50.000 267 12537.95 56.02 55327.85 88888.00 2007-09-24 02:19:50.125 267 12538.02 56.02 55327.90 88888.00 2007-09-24 02:19:50.250 267 12538.00 56.08 55327.90 88888.00 2007-09-24 02:19:50.375 267 12538.02 56.12 55327.90 88888.00 2007-09-24 02:19:50.500 267 12537.98 56.10 55327.93 88888.00 2007-09-24 02:19:50.625 267 12537.90 56.05 55327.88 88888.00 2007-09-24 02:19:50.750 267 12537.95 56.08 55327.88 88888.00 2007-09-24 02:19:50.875 267 12538.08 56.10 55327.88 88888.00 2007-09-24 02:19:51.000 267 12538.12 56.08 55327.88 88888.00 2007-09-24 02:19:51.125 267 12538.12 56.05 55327.88 88888.00 2007-09-24 02:19:51.250 267 12538.08 56.08 55327.88 88888.00 2007-09-24 02:19:51.375 267 12538.12 56.08 55327.88 88888.00 2007-09-24 02:19:51.500 267 12538.25 56.08 55327.93 88888.00 2007-09-24 02:19:51.625 267 12538.20 56.10 55327.88 88888.00 2007-09-24 02:19:51.750 267 12538.12 56.08 55327.88 88888.00 2007-09-24 02:19:51.875 267 12538.20 56.10 55327.85 88888.00 2007-09-24 02:19:52.000 267 12538.23 56.05 55327.82 88888.00 2007-09-24 02:19:52.125 267 12538.20 56.08 55327.85 88888.00 2007-09-24 02:19:52.250 267 12538.17 56.02 55327.82 88888.00 2007-09-24 02:19:52.375 267 12538.25 56.05 55327.85 88888.00 2007-09-24 02:19:52.500 267 12538.33 56.05 55327.85 88888.00 2007-09-24 02:19:52.625 267 12538.25 55.98 55327.85 88888.00 2007-09-24 02:19:52.750 267 12538.20 55.92 55327.80 88888.00 2007-09-24 02:19:52.875 267 12538.23 55.95 55327.85 88888.00 2007-09-24 02:19:53.000 267 12538.27 55.98 55327.85 88888.00 2007-09-24 02:19:53.125 267 12538.30 55.95 55327.88 88888.00 2007-09-24 02:19:53.250 267 12538.27 55.95 55327.93 88888.00 2007-09-24 02:19:53.375 267 12538.25 55.98 55327.93 88888.00 2007-09-24 02:19:53.500 267 12538.33 56.02 55327.93 88888.00 2007-09-24 02:19:53.625 267 12538.38 55.98 55327.90 88888.00 2007-09-24 02:19:53.750 267 12538.35 55.95 55327.90 88888.00 2007-09-24 02:19:53.875 267 12538.38 55.95 55327.90 88888.00 2007-09-24 02:19:54.000 267 12538.42 55.98 55327.90 88888.00 2007-09-24 02:19:54.125 267 12538.40 56.00 55327.90 88888.00 2007-09-24 02:19:54.250 267 12538.30 55.95 55327.93 88888.00 2007-09-24 02:19:54.375 267 12538.38 55.95 55327.90 88888.00 2007-09-24 02:19:54.500 267 12538.30 55.92 55327.88 88888.00 2007-09-24 02:19:54.625 267 12538.23 55.88 55327.85 88888.00 2007-09-24 02:19:54.750 267 12538.25 55.90 55327.85 88888.00 2007-09-24 02:19:54.875 267 12538.38 55.90 55327.90 88888.00 2007-09-24 02:19:55.000 267 12538.42 55.92 55327.93 88888.00 2007-09-24 02:19:55.125 267 12538.45 55.90 55327.93 88888.00 2007-09-24 02:19:55.250 267 12538.40 55.85 55327.93 88888.00 2007-09-24 02:19:55.375 267 12538.38 55.83 55327.90 88888.00 2007-09-24 02:19:55.500 267 12538.33 55.80 55327.85 88888.00 2007-09-24 02:19:55.625 267 12538.42 55.83 55327.88 88888.00 2007-09-24 02:19:55.750 267 12538.38 55.77 55327.85 88888.00 2007-09-24 02:19:55.875 267 12538.35 55.75 55327.82 88888.00 2007-09-24 02:19:56.000 267 12538.35 55.80 55327.85 88888.00 2007-09-24 02:19:56.125 267 12538.40 55.77 55327.88 88888.00 2007-09-24 02:19:56.250 267 12538.38 55.70 55327.93 88888.00 2007-09-24 02:19:56.375 267 12538.38 55.75 55327.93 88888.00 2007-09-24 02:19:56.500 267 12538.35 55.70 55327.88 88888.00 2007-09-24 02:19:56.625 267 12538.35 55.67 55327.88 88888.00 2007-09-24 02:19:56.750 267 12538.42 55.70 55327.90 88888.00 2007-09-24 02:19:56.875 267 12538.50 55.77 55327.93 88888.00 2007-09-24 02:19:57.000 267 12538.52 55.75 55327.85 88888.00 2007-09-24 02:19:57.125 267 12538.40 55.62 55327.85 88888.00 2007-09-24 02:19:57.250 267 12538.38 55.58 55327.88 88888.00 2007-09-24 02:19:57.375 267 12538.35 55.55 55327.88 88888.00 2007-09-24 02:19:57.500 267 12538.30 55.60 55327.88 88888.00 2007-09-24 02:19:57.625 267 12538.40 55.62 55327.90 88888.00 2007-09-24 02:19:57.750 267 12538.45 55.58 55327.88 88888.00 2007-09-24 02:19:57.875 267 12538.48 55.50 55327.88 88888.00 2007-09-24 02:19:58.000 267 12538.52 55.48 55327.88 88888.00 2007-09-24 02:19:58.125 267 12538.50 55.48 55327.90 88888.00 2007-09-24 02:19:58.250 267 12538.48 55.45 55327.90 88888.00 2007-09-24 02:19:58.375 267 12538.45 55.45 55327.85 88888.00 2007-09-24 02:19:58.500 267 12538.40 55.42 55327.88 88888.00 2007-09-24 02:19:58.625 267 12538.42 55.45 55327.88 88888.00 2007-09-24 02:19:58.750 267 12538.48 55.50 55327.93 88888.00 2007-09-24 02:19:58.875 267 12538.50 55.42 55327.90 88888.00 2007-09-24 02:19:59.000 267 12538.48 55.38 55327.88 88888.00 2007-09-24 02:19:59.125 267 12538.48 55.33 55327.88 88888.00 2007-09-24 02:19:59.250 267 12538.40 55.33 55327.90 88888.00 2007-09-24 02:19:59.375 267 12538.48 55.35 55327.93 88888.00 2007-09-24 02:19:59.500 267 12538.45 55.35 55327.93 88888.00 2007-09-24 02:19:59.625 267 12538.40 55.33 55327.90 88888.00 2007-09-24 02:19:59.750 267 12538.40 55.30 55327.90 88888.00 2007-09-24 02:19:59.875 267 12538.40 55.25 55327.90 88888.00 2007-09-24 02:20:00.000 267 12538.40 55.27 55327.90 88888.00 2007-09-24 02:20:00.125 267 12538.40 55.33 55327.90 88888.00 2007-09-24 02:20:00.250 267 12538.35 55.27 55327.93 88888.00 2007-09-24 02:20:00.375 267 12538.38 55.25 55327.93 88888.00 2007-09-24 02:20:00.500 267 12538.45 55.25 55327.97 88888.00 2007-09-24 02:20:00.625 267 12538.45 55.25 55327.95 88888.00 2007-09-24 02:20:00.750 267 12538.40 55.23 55327.97 88888.00 2007-09-24 02:20:00.875 267 12538.40 55.25 55328.00 88888.00 2007-09-24 02:20:01.000 267 12538.38 55.23 55327.97 88888.00 2007-09-24 02:20:01.125 267 12538.38 55.20 55327.95 88888.00 2007-09-24 02:20:01.250 267 12538.35 55.20 55327.95 88888.00 2007-09-24 02:20:01.375 267 12538.38 55.23 55327.95 88888.00 2007-09-24 02:20:01.500 267 12538.45 55.25 55328.00 88888.00 2007-09-24 02:20:01.625 267 12538.42 55.15 55327.97 88888.00 2007-09-24 02:20:01.750 267 12538.35 55.05 55327.95 88888.00 2007-09-24 02:20:01.875 267 12538.33 55.05 55327.97 88888.00 2007-09-24 02:20:02.000 267 12538.35 55.12 55327.97 88888.00 2007-09-24 02:20:02.125 267 12538.35 55.12 55327.97 88888.00 2007-09-24 02:20:02.250 267 12538.38 55.08 55327.95 88888.00 2007-09-24 02:20:02.375 267 12538.48 55.12 55327.95 88888.00 2007-09-24 02:20:02.500 267 12538.45 55.10 55327.97 88888.00 2007-09-24 02:20:02.625 267 12538.38 55.10 55327.97 88888.00 2007-09-24 02:20:02.750 267 12538.40 55.12 55327.95 88888.00 2007-09-24 02:20:02.875 267 12538.45 55.10 55327.93 88888.00 2007-09-24 02:20:03.000 267 12538.40 55.02 55327.90 88888.00 2007-09-24 02:20:03.125 267 12538.38 55.00 55327.90 88888.00 2007-09-24 02:20:03.250 267 12538.35 55.00 55327.93 88888.00 2007-09-24 02:20:03.375 267 12538.38 54.98 55327.93 88888.00 2007-09-24 02:20:03.500 267 12538.42 54.92 55327.95 88888.00 2007-09-24 02:20:03.625 267 12538.40 54.88 55327.90 88888.00 2007-09-24 02:20:03.750 267 12538.40 54.88 55327.90 88888.00 2007-09-24 02:20:03.875 267 12538.40 54.88 55327.93 88888.00 2007-09-24 02:20:04.000 267 12538.35 54.90 55327.88 88888.00 2007-09-24 02:20:04.125 267 12538.33 54.88 55327.88 88888.00 2007-09-24 02:20:04.250 267 12538.35 54.88 55327.90 88888.00 2007-09-24 02:20:04.375 267 12538.33 54.88 55327.90 88888.00 2007-09-24 02:20:04.500 267 12538.27 54.90 55327.93 88888.00 2007-09-24 02:20:04.625 267 12538.30 54.90 55327.93 88888.00 2007-09-24 02:20:04.750 267 12538.25 54.83 55327.90 88888.00 2007-09-24 02:20:04.875 267 12538.20 54.77 55327.88 88888.00 2007-09-24 02:20:05.000 267 12538.23 54.75 55327.88 88888.00 2007-09-24 02:20:05.125 267 12538.27 54.77 55327.88 88888.00 2007-09-24 02:20:05.250 267 12538.33 54.75 55327.90 88888.00 2007-09-24 02:20:05.375 267 12538.33 54.75 55327.88 88888.00 2007-09-24 02:20:05.500 267 12538.25 54.73 55327.88 88888.00 2007-09-24 02:20:05.625 267 12538.23 54.70 55327.88 88888.00 2007-09-24 02:20:05.750 267 12538.27 54.73 55327.88 88888.00 2007-09-24 02:20:05.875 267 12538.35 54.70 55327.88 88888.00 2007-09-24 02:20:06.000 267 12538.27 54.65 55327.80 88888.00 2007-09-24 02:20:06.125 267 12538.25 54.67 55327.82 88888.00 2007-09-24 02:20:06.250 267 12538.27 54.62 55327.88 88888.00 2007-09-24 02:20:06.375 267 12538.30 54.67 55327.85 88888.00 2007-09-24 02:20:06.500 267 12538.33 54.73 55327.88 88888.00 2007-09-24 02:20:06.625 267 12538.33 54.75 55327.88 88888.00 2007-09-24 02:20:06.750 267 12538.27 54.75 55327.85 88888.00 2007-09-24 02:20:06.875 267 12538.27 54.65 55327.80 88888.00 2007-09-24 02:20:07.000 267 12538.27 54.62 55327.78 88888.00 2007-09-24 02:20:07.125 267 12538.30 54.55 55327.78 88888.00 2007-09-24 02:20:07.250 267 12538.25 54.58 55327.78 88888.00 2007-09-24 02:20:07.375 267 12538.25 54.62 55327.78 88888.00 2007-09-24 02:20:07.500 267 12538.27 54.62 55327.78 88888.00 2007-09-24 02:20:07.625 267 12538.33 54.60 55327.80 88888.00 2007-09-24 02:20:07.750 267 12538.38 54.60 55327.78 88888.00 2007-09-24 02:20:07.875 267 12538.38 54.60 55327.78 88888.00 2007-09-24 02:20:08.000 267 12538.38 54.60 55327.75 88888.00 2007-09-24 02:20:08.125 267 12538.30 54.60 55327.72 88888.00 2007-09-24 02:20:08.250 267 12538.20 54.58 55327.72 88888.00 2007-09-24 02:20:08.375 267 12538.25 54.58 55327.70 88888.00 2007-09-24 02:20:08.500 267 12538.27 54.58 55327.72 88888.00 2007-09-24 02:20:08.625 267 12538.33 54.58 55327.72 88888.00 2007-09-24 02:20:08.750 267 12538.35 54.58 55327.72 88888.00 2007-09-24 02:20:08.875 267 12538.30 54.52 55327.75 88888.00 2007-09-24 02:20:09.000 267 12538.25 54.52 55327.72 88888.00 2007-09-24 02:20:09.125 267 12538.23 54.55 55327.72 88888.00 2007-09-24 02:20:09.250 267 12538.20 54.55 55327.72 88888.00 2007-09-24 02:20:09.375 267 12538.30 54.58 55327.70 88888.00 2007-09-24 02:20:09.500 267 12538.30 54.55 55327.68 88888.00 2007-09-24 02:20:09.625 267 12538.23 54.52 55327.65 88888.00 2007-09-24 02:20:09.750 267 12538.15 54.52 55327.65 88888.00 2007-09-24 02:20:09.875 267 12538.17 54.55 55327.65 88888.00 2007-09-24 02:20:10.000 267 12538.23 54.50 55327.60 88888.00 2007-09-24 02:20:10.125 267 12538.27 54.50 55327.62 88888.00 2007-09-24 02:20:10.250 267 12538.27 54.50 55327.68 88888.00 2007-09-24 02:20:10.375 267 12538.35 54.50 55327.68 88888.00 2007-09-24 02:20:10.500 267 12538.30 54.48 55327.65 88888.00 2007-09-24 02:20:10.625 267 12538.30 54.50 55327.65 88888.00 2007-09-24 02:20:10.750 267 12538.25 54.45 55327.60 88888.00 2007-09-24 02:20:10.875 267 12538.33 54.42 55327.62 88888.00 2007-09-24 02:20:11.000 267 12538.38 54.48 55327.65 88888.00 2007-09-24 02:20:11.125 267 12538.35 54.48 55327.68 88888.00 2007-09-24 02:20:11.250 267 12538.35 54.45 55327.62 88888.00 2007-09-24 02:20:11.375 267 12538.38 54.48 55327.65 88888.00 2007-09-24 02:20:11.500 267 12538.35 54.42 55327.62 88888.00 2007-09-24 02:20:11.625 267 12538.30 54.38 55327.60 88888.00 2007-09-24 02:20:11.750 267 12538.27 54.40 55327.57 88888.00 2007-09-24 02:20:11.875 267 12538.27 54.45 55327.57 88888.00 2007-09-24 02:20:12.000 267 12538.27 54.45 55327.57 88888.00 2007-09-24 02:20:12.125 267 12538.23 54.40 55327.55 88888.00 2007-09-24 02:20:12.250 267 12538.17 54.45 55327.57 88888.00 2007-09-24 02:20:12.375 267 12538.33 54.52 55327.57 88888.00 2007-09-24 02:20:12.500 267 12538.38 54.45 55327.55 88888.00 2007-09-24 02:20:12.625 267 12538.25 54.38 55327.53 88888.00 2007-09-24 02:20:12.750 267 12538.23 54.40 55327.53 88888.00 2007-09-24 02:20:12.875 267 12538.20 54.42 55327.50 88888.00 2007-09-24 02:20:13.000 267 12538.23 54.42 55327.53 88888.00 2007-09-24 02:20:13.125 267 12538.27 54.40 55327.53 88888.00 2007-09-24 02:20:13.250 267 12538.23 54.40 55327.50 88888.00 2007-09-24 02:20:13.375 267 12538.23 54.42 55327.50 88888.00 2007-09-24 02:20:13.500 267 12538.25 54.42 55327.45 88888.00 2007-09-24 02:20:13.625 267 12538.25 54.42 55327.47 88888.00 2007-09-24 02:20:13.750 267 12538.30 54.42 55327.47 88888.00 2007-09-24 02:20:13.875 267 12538.38 54.40 55327.45 88888.00 2007-09-24 02:20:14.000 267 12538.40 54.38 55327.43 88888.00 2007-09-24 02:20:14.125 267 12538.35 54.35 55327.43 88888.00 2007-09-24 02:20:14.250 267 12538.25 54.33 55327.43 88888.00 2007-09-24 02:20:14.375 267 12538.33 54.33 55327.40 88888.00 2007-09-24 02:20:14.500 267 12538.38 54.35 55327.40 88888.00 2007-09-24 02:20:14.625 267 12538.35 54.35 55327.43 88888.00 2007-09-24 02:20:14.750 267 12538.33 54.40 55327.40 88888.00 2007-09-24 02:20:14.875 267 12538.25 54.35 55327.35 88888.00 2007-09-24 02:20:15.000 267 12538.23 54.38 55327.38 88888.00 2007-09-24 02:20:15.125 267 12538.25 54.38 55327.43 88888.00 2007-09-24 02:20:15.250 267 12538.27 54.42 55327.40 88888.00 2007-09-24 02:20:15.375 267 12538.35 54.40 55327.38 88888.00 2007-09-24 02:20:15.500 267 12538.38 54.38 55327.35 88888.00 2007-09-24 02:20:15.625 267 12538.38 54.33 55327.35 88888.00 2007-09-24 02:20:15.750 267 12538.33 54.33 55327.38 88888.00 2007-09-24 02:20:15.875 267 12538.40 54.38 55327.40 88888.00 2007-09-24 02:20:16.000 267 12538.42 54.38 55327.38 88888.00 2007-09-24 02:20:16.125 267 12538.35 54.30 55327.35 88888.00 2007-09-24 02:20:16.250 267 12538.30 54.30 55327.32 88888.00 2007-09-24 02:20:16.375 267 12538.40 54.38 55327.35 88888.00 2007-09-24 02:20:16.500 267 12538.35 54.38 55327.38 88888.00 2007-09-24 02:20:16.625 267 12538.33 54.40 55327.38 88888.00 2007-09-24 02:20:16.750 267 12538.42 54.48 55327.40 88888.00 2007-09-24 02:20:16.875 267 12538.50 54.45 55327.35 88888.00 2007-09-24 02:20:17.000 267 12538.40 54.38 55327.30 88888.00 2007-09-24 02:20:17.125 267 12538.35 54.35 55327.30 88888.00 2007-09-24 02:20:17.250 267 12538.35 54.38 55327.32 88888.00 2007-09-24 02:20:17.375 267 12538.40 54.35 55327.30 88888.00 2007-09-24 02:20:17.500 267 12538.40 54.33 55327.28 88888.00 2007-09-24 02:20:17.625 267 12538.38 54.30 55327.25 88888.00 2007-09-24 02:20:17.750 267 12538.35 54.38 55327.25 88888.00 2007-09-24 02:20:17.875 267 12538.42 54.42 55327.25 88888.00 2007-09-24 02:20:18.000 267 12538.48 54.42 55327.25 88888.00 2007-09-24 02:20:18.125 267 12538.45 54.42 55327.28 88888.00 2007-09-24 02:20:18.250 267 12538.45 54.33 55327.28 88888.00 2007-09-24 02:20:18.375 267 12538.48 54.35 55327.22 88888.00 2007-09-24 02:20:18.500 267 12538.45 54.38 55327.25 88888.00 2007-09-24 02:20:18.625 267 12538.48 54.50 55327.30 88888.00 2007-09-24 02:20:18.750 267 12538.48 54.45 55327.30 88888.00 2007-09-24 02:20:18.875 267 12538.42 54.38 55327.28 88888.00 2007-09-24 02:20:19.000 267 12538.40 54.38 55327.22 88888.00 2007-09-24 02:20:19.125 267 12538.38 54.40 55327.22 88888.00 2007-09-24 02:20:19.250 267 12538.38 54.40 55327.25 88888.00 2007-09-24 02:20:19.375 267 12538.48 54.42 55327.28 88888.00 2007-09-24 02:20:19.500 267 12538.48 54.48 55327.28 88888.00 2007-09-24 02:20:19.625 267 12538.45 54.48 55327.25 88888.00 2007-09-24 02:20:19.750 267 12538.45 54.45 55327.25 88888.00 2007-09-24 02:20:19.875 267 12538.45 54.42 55327.25 88888.00 2007-09-24 02:20:20.000 267 12538.45 54.45 55327.22 88888.00 2007-09-24 02:20:20.125 267 12538.45 54.48 55327.20 88888.00 2007-09-24 02:20:20.250 267 12538.42 54.40 55327.22 88888.00 2007-09-24 02:20:20.375 267 12538.42 54.40 55327.22 88888.00 2007-09-24 02:20:20.500 267 12538.48 54.42 55327.22 88888.00 2007-09-24 02:20:20.625 267 12538.48 54.45 55327.20 88888.00 2007-09-24 02:20:20.750 267 12538.45 54.48 55327.20 88888.00 2007-09-24 02:20:20.875 267 12538.40 54.42 55327.20 88888.00 2007-09-24 02:20:21.000 267 12538.38 54.38 55327.18 88888.00 2007-09-24 02:20:21.125 267 12538.42 54.35 55327.18 88888.00 2007-09-24 02:20:21.250 267 12538.42 54.40 55327.20 88888.00 2007-09-24 02:20:21.375 267 12538.45 54.48 55327.15 88888.00 2007-09-24 02:20:21.500 267 12538.48 54.50 55327.18 88888.00 2007-09-24 02:20:21.625 267 12538.42 54.48 55327.15 88888.00 2007-09-24 02:20:21.750 267 12538.35 54.45 55327.15 88888.00 2007-09-24 02:20:21.875 267 12538.35 54.42 55327.15 88888.00 2007-09-24 02:20:22.000 267 12538.35 54.42 55327.15 88888.00 2007-09-24 02:20:22.125 267 12538.38 54.42 55327.15 88888.00 2007-09-24 02:20:22.250 267 12538.38 54.45 55327.15 88888.00 2007-09-24 02:20:22.375 267 12538.40 54.50 55327.12 88888.00 2007-09-24 02:20:22.500 267 12538.35 54.55 55327.18 88888.00 2007-09-24 02:20:22.625 267 12538.40 54.52 55327.20 88888.00 2007-09-24 02:20:22.750 267 12538.42 54.45 55327.20 88888.00 2007-09-24 02:20:22.875 267 12538.35 54.45 55327.18 88888.00 2007-09-24 02:20:23.000 267 12538.38 54.52 55327.18 88888.00 2007-09-24 02:20:23.125 267 12538.35 54.55 55327.18 88888.00 2007-09-24 02:20:23.250 267 12538.33 54.52 55327.18 88888.00 2007-09-24 02:20:23.375 267 12538.38 54.50 55327.18 88888.00 2007-09-24 02:20:23.500 267 12538.30 54.48 55327.15 88888.00 2007-09-24 02:20:23.625 267 12538.25 54.45 55327.12 88888.00 2007-09-24 02:20:23.750 267 12538.27 54.48 55327.12 88888.00 2007-09-24 02:20:23.875 267 12538.35 54.48 55327.12 88888.00 2007-09-24 02:20:24.000 267 12538.40 54.50 55327.18 88888.00 2007-09-24 02:20:24.125 267 12538.35 54.50 55327.18 88888.00 2007-09-24 02:20:24.250 267 12538.23 54.50 55327.18 88888.00 2007-09-24 02:20:24.375 267 12538.23 54.52 55327.18 88888.00 2007-09-24 02:20:24.500 267 12538.25 54.52 55327.15 88888.00 2007-09-24 02:20:24.625 267 12538.23 54.52 55327.15 88888.00 2007-09-24 02:20:24.750 267 12538.23 54.48 55327.15 88888.00 2007-09-24 02:20:24.875 267 12538.25 54.52 55327.15 88888.00 2007-09-24 02:20:25.000 267 12538.27 54.55 55327.15 88888.00 2007-09-24 02:20:25.125 267 12538.17 54.55 55327.15 88888.00 2007-09-24 02:20:25.250 267 12538.20 54.50 55327.18 88888.00 2007-09-24 02:20:25.375 267 12538.23 54.58 55327.20 88888.00 2007-09-24 02:20:25.500 267 12538.20 54.62 55327.20 88888.00 2007-09-24 02:20:25.625 267 12538.23 54.65 55327.25 88888.00 2007-09-24 02:20:25.750 267 12538.25 54.58 55327.25 88888.00 2007-09-24 02:20:25.875 267 12538.23 54.52 55327.20 88888.00 2007-09-24 02:20:26.000 267 12538.17 54.55 55327.20 88888.00 2007-09-24 02:20:26.125 267 12538.10 54.62 55327.20 88888.00 2007-09-24 02:20:26.250 267 12538.05 54.62 55327.22 88888.00 2007-09-24 02:20:26.375 267 12538.17 54.65 55327.22 88888.00 2007-09-24 02:20:26.500 267 12538.25 54.70 55327.22 88888.00 2007-09-24 02:20:26.625 267 12538.20 54.73 55327.22 88888.00 2007-09-24 02:20:26.750 267 12538.05 54.67 55327.22 88888.00 2007-09-24 02:20:26.875 267 12538.02 54.67 55327.20 88888.00 2007-09-24 02:20:27.000 267 12538.00 54.67 55327.20 88888.00 2007-09-24 02:20:27.125 267 12538.02 54.70 55327.22 88888.00 2007-09-24 02:20:27.250 267 12538.00 54.73 55327.20 88888.00 2007-09-24 02:20:27.375 267 12537.98 54.73 55327.20 88888.00 2007-09-24 02:20:27.500 267 12537.95 54.77 55327.22 88888.00 2007-09-24 02:20:27.625 267 12537.90 54.75 55327.22 88888.00 2007-09-24 02:20:27.750 267 12537.88 54.73 55327.20 88888.00 2007-09-24 02:20:27.875 267 12537.88 54.67 55327.22 88888.00 2007-09-24 02:20:28.000 267 12537.88 54.73 55327.22 88888.00 2007-09-24 02:20:28.125 267 12537.80 54.73 55327.22 88888.00 2007-09-24 02:20:28.250 267 12537.77 54.70 55327.22 88888.00 2007-09-24 02:20:28.375 267 12537.77 54.75 55327.22 88888.00 2007-09-24 02:20:28.500 267 12537.73 54.83 55327.22 88888.00 2007-09-24 02:20:28.625 267 12537.65 54.85 55327.22 88888.00 2007-09-24 02:20:28.750 267 12537.67 54.83 55327.25 88888.00 2007-09-24 02:20:28.875 267 12537.73 54.85 55327.30 88888.00 2007-09-24 02:20:29.000 267 12537.70 54.85 55327.28 88888.00 2007-09-24 02:20:29.125 267 12537.65 54.85 55327.32 88888.00 2007-09-24 02:20:29.250 267 12537.62 54.83 55327.30 88888.00 2007-09-24 02:20:29.375 267 12537.60 54.85 55327.28 88888.00 2007-09-24 02:20:29.500 267 12537.58 54.88 55327.32 88888.00 2007-09-24 02:20:29.625 267 12537.65 54.95 55327.38 88888.00 2007-09-24 02:20:29.750 267 12537.65 55.00 55327.40 88888.00 2007-09-24 02:20:29.875 267 12537.62 55.00 55327.40 88888.00 2007-09-24 02:20:30.000 267 12537.60 54.98 55327.35 88888.00 2007-09-24 02:20:30.125 267 12537.62 55.02 55327.40 88888.00 2007-09-24 02:20:30.250 267 12537.60 55.00 55327.43 88888.00 2007-09-24 02:20:30.375 267 12537.60 55.00 55327.40 88888.00 2007-09-24 02:20:30.500 267 12537.52 54.95 55327.38 88888.00 2007-09-24 02:20:30.625 267 12537.45 54.98 55327.38 88888.00 2007-09-24 02:20:30.750 267 12537.40 55.02 55327.38 88888.00 2007-09-24 02:20:30.875 267 12537.33 55.00 55327.40 88888.00 2007-09-24 02:20:31.000 267 12537.33 55.02 55327.40 88888.00 2007-09-24 02:20:31.125 267 12537.35 55.10 55327.43 88888.00 2007-09-24 02:20:31.250 267 12537.38 55.10 55327.43 88888.00 2007-09-24 02:20:31.375 267 12537.38 55.08 55327.38 88888.00 2007-09-24 02:20:31.500 267 12537.33 55.08 55327.38 88888.00 2007-09-24 02:20:31.625 267 12537.33 55.12 55327.40 88888.00 2007-09-24 02:20:31.750 267 12537.38 55.20 55327.43 88888.00 2007-09-24 02:20:31.875 267 12537.35 55.20 55327.43 88888.00 2007-09-24 02:20:32.000 267 12537.30 55.15 55327.40 88888.00 2007-09-24 02:20:32.125 267 12537.25 55.15 55327.40 88888.00 2007-09-24 02:20:32.250 267 12537.17 55.17 55327.43 88888.00 2007-09-24 02:20:32.375 267 12537.20 55.17 55327.45 88888.00 2007-09-24 02:20:32.500 267 12537.23 55.20 55327.45 88888.00 2007-09-24 02:20:32.625 267 12537.20 55.20 55327.47 88888.00 2007-09-24 02:20:32.750 267 12537.23 55.25 55327.45 88888.00 2007-09-24 02:20:32.875 267 12537.20 55.33 55327.47 88888.00 2007-09-24 02:20:33.000 267 12537.23 55.38 55327.50 88888.00 2007-09-24 02:20:33.125 267 12537.08 55.38 55327.50 88888.00 2007-09-24 02:20:33.250 267 12537.00 55.33 55327.50 88888.00 2007-09-24 02:20:33.375 267 12536.95 55.30 55327.53 88888.00 2007-09-24 02:20:33.500 267 12537.00 55.33 55327.53 88888.00 2007-09-24 02:20:33.625 267 12537.02 55.33 55327.50 88888.00 2007-09-24 02:20:33.750 267 12537.02 55.38 55327.47 88888.00 2007-09-24 02:20:33.875 267 12536.98 55.40 55327.50 88888.00 2007-09-24 02:20:34.000 267 12536.92 55.42 55327.50 88888.00 2007-09-24 02:20:34.125 267 12536.95 55.45 55327.55 88888.00 2007-09-24 02:20:34.250 267 12536.92 55.40 55327.53 88888.00 2007-09-24 02:20:34.375 267 12536.95 55.40 55327.50 88888.00 2007-09-24 02:20:34.500 267 12536.90 55.45 55327.57 88888.00 2007-09-24 02:20:34.625 267 12536.88 55.52 55327.60 88888.00 2007-09-24 02:20:34.750 267 12536.88 55.52 55327.60 88888.00 2007-09-24 02:20:34.875 267 12536.90 55.52 55327.57 88888.00 2007-09-24 02:20:35.000 267 12536.85 55.60 55327.55 88888.00 2007-09-24 02:20:35.125 267 12536.83 55.58 55327.50 88888.00 2007-09-24 02:20:35.250 267 12536.80 55.52 55327.53 88888.00 2007-09-24 02:20:35.375 267 12536.77 55.55 55327.57 88888.00 2007-09-24 02:20:35.500 267 12536.80 55.62 55327.60 88888.00 2007-09-24 02:20:35.625 267 12536.83 55.67 55327.62 88888.00 2007-09-24 02:20:35.750 267 12536.80 55.67 55327.57 88888.00 2007-09-24 02:20:35.875 267 12536.73 55.65 55327.57 88888.00 2007-09-24 02:20:36.000 267 12536.73 55.67 55327.55 88888.00 2007-09-24 02:20:36.125 267 12536.75 55.73 55327.60 88888.00 2007-09-24 02:20:36.250 267 12536.73 55.75 55327.60 88888.00 2007-09-24 02:20:36.375 267 12536.73 55.67 55327.60 88888.00 2007-09-24 02:20:36.500 267 12536.73 55.67 55327.60 88888.00 2007-09-24 02:20:36.625 267 12536.70 55.75 55327.60 88888.00 2007-09-24 02:20:36.750 267 12536.67 55.75 55327.62 88888.00 2007-09-24 02:20:36.875 267 12536.75 55.80 55327.65 88888.00 2007-09-24 02:20:37.000 267 12536.77 55.85 55327.68 88888.00 2007-09-24 02:20:37.125 267 12536.75 55.88 55327.70 88888.00 2007-09-24 02:20:37.250 267 12536.70 55.92 55327.72 88888.00 2007-09-24 02:20:37.375 267 12536.65 55.92 55327.72 88888.00 2007-09-24 02:20:37.500 267 12536.60 55.92 55327.70 88888.00 2007-09-24 02:20:37.625 267 12536.62 55.92 55327.70 88888.00 2007-09-24 02:20:37.750 267 12536.65 55.95 55327.70 88888.00 2007-09-24 02:20:37.875 267 12536.58 55.95 55327.72 88888.00 2007-09-24 02:20:38.000 267 12536.62 55.98 55327.68 88888.00 2007-09-24 02:20:38.125 267 12536.65 56.05 55327.75 88888.00 2007-09-24 02:20:38.250 267 12536.52 56.02 55327.70 88888.00 2007-09-24 02:20:38.375 267 12536.58 56.00 55327.75 88888.00 2007-09-24 02:20:38.500 267 12536.62 56.00 55327.75 88888.00 2007-09-24 02:20:38.625 267 12536.62 56.08 55327.75 88888.00 2007-09-24 02:20:38.750 267 12536.60 56.12 55327.75 88888.00 2007-09-24 02:20:38.875 267 12536.62 56.10 55327.75 88888.00 2007-09-24 02:20:39.000 267 12536.67 56.12 55327.70 88888.00 2007-09-24 02:20:39.125 267 12536.60 56.10 55327.72 88888.00 2007-09-24 02:20:39.250 267 12536.55 56.12 55327.78 88888.00 2007-09-24 02:20:39.375 267 12536.55 56.15 55327.78 88888.00 2007-09-24 02:20:39.500 267 12536.58 56.17 55327.78 88888.00 2007-09-24 02:20:39.625 267 12536.62 56.17 55327.80 88888.00 2007-09-24 02:20:39.750 267 12536.65 56.15 55327.75 88888.00 2007-09-24 02:20:39.875 267 12536.55 56.12 55327.72 88888.00 2007-09-24 02:20:40.000 267 12536.50 56.17 55327.75 88888.00 2007-09-24 02:20:40.125 267 12536.55 56.25 55327.75 88888.00 2007-09-24 02:20:40.250 267 12536.58 56.27 55327.80 88888.00 2007-09-24 02:20:40.375 267 12536.55 56.23 55327.78 88888.00 2007-09-24 02:20:40.500 267 12536.50 56.23 55327.78 88888.00 2007-09-24 02:20:40.625 267 12536.48 56.23 55327.80 88888.00 2007-09-24 02:20:40.750 267 12536.52 56.30 55327.85 88888.00 2007-09-24 02:20:40.875 267 12536.58 56.33 55327.82 88888.00 2007-09-24 02:20:41.000 267 12536.60 56.30 55327.80 88888.00 2007-09-24 02:20:41.125 267 12536.60 56.27 55327.80 88888.00 2007-09-24 02:20:41.250 267 12536.50 56.27 55327.80 88888.00 2007-09-24 02:20:41.375 267 12536.52 56.30 55327.80 88888.00 2007-09-24 02:20:41.500 267 12536.50 56.35 55327.85 88888.00 2007-09-24 02:20:41.625 267 12536.50 56.40 55327.82 88888.00 2007-09-24 02:20:41.750 267 12536.50 56.38 55327.85 88888.00 2007-09-24 02:20:41.875 267 12536.50 56.38 55327.85 88888.00 2007-09-24 02:20:42.000 267 12536.60 56.42 55327.85 88888.00 2007-09-24 02:20:42.125 267 12536.60 56.42 55327.80 88888.00 2007-09-24 02:20:42.250 267 12536.60 56.40 55327.80 88888.00 2007-09-24 02:20:42.375 267 12536.60 56.48 55327.80 88888.00 2007-09-24 02:20:42.500 267 12536.62 56.50 55327.82 88888.00 2007-09-24 02:20:42.625 267 12536.62 56.42 55327.78 88888.00 2007-09-24 02:20:42.750 267 12536.62 56.42 55327.78 88888.00 2007-09-24 02:20:42.875 267 12536.67 56.52 55327.85 88888.00 2007-09-24 02:20:43.000 267 12536.70 56.50 55327.85 88888.00 2007-09-24 02:20:43.125 267 12536.62 56.50 55327.90 88888.00 2007-09-24 02:20:43.250 267 12536.60 56.52 55327.90 88888.00 2007-09-24 02:20:43.375 267 12536.58 56.50 55327.85 88888.00 2007-09-24 02:20:43.500 267 12536.50 56.52 55327.85 88888.00 2007-09-24 02:20:43.625 267 12536.50 56.55 55327.85 88888.00 2007-09-24 02:20:43.750 267 12536.55 56.52 55327.88 88888.00 2007-09-24 02:20:43.875 267 12536.60 56.55 55327.88 88888.00 2007-09-24 02:20:44.000 267 12536.58 56.58 55327.88 88888.00 2007-09-24 02:20:44.125 267 12536.58 56.67 55327.90 88888.00 2007-09-24 02:20:44.250 267 12536.58 56.62 55327.93 88888.00 2007-09-24 02:20:44.375 267 12536.52 56.60 55327.88 88888.00 2007-09-24 02:20:44.500 267 12536.45 56.62 55327.85 88888.00 2007-09-24 02:20:44.625 267 12536.42 56.60 55327.85 88888.00 2007-09-24 02:20:44.750 267 12536.45 56.62 55327.88 88888.00 2007-09-24 02:20:44.875 267 12536.52 56.65 55327.82 88888.00 2007-09-24 02:20:45.000 267 12536.58 56.65 55327.85 88888.00 2007-09-24 02:20:45.125 267 12536.60 56.67 55327.90 88888.00 2007-09-24 02:20:45.250 267 12536.60 56.70 55327.90 88888.00 2007-09-24 02:20:45.375 267 12536.62 56.70 55327.85 88888.00 2007-09-24 02:20:45.500 267 12536.60 56.65 55327.85 88888.00 2007-09-24 02:20:45.625 267 12536.60 56.60 55327.85 88888.00 2007-09-24 02:20:45.750 267 12536.62 56.62 55327.88 88888.00 2007-09-24 02:20:45.875 267 12536.65 56.67 55327.88 88888.00 2007-09-24 02:20:46.000 267 12536.65 56.67 55327.88 88888.00 2007-09-24 02:20:46.125 267 12536.60 56.62 55327.85 88888.00 2007-09-24 02:20:46.250 267 12536.52 56.62 55327.82 88888.00 2007-09-24 02:20:46.375 267 12536.52 56.65 55327.82 88888.00 2007-09-24 02:20:46.500 267 12536.65 56.75 55327.82 88888.00 2007-09-24 02:20:46.625 267 12536.65 56.75 55327.85 88888.00 2007-09-24 02:20:46.750 267 12536.58 56.67 55327.88 88888.00 2007-09-24 02:20:46.875 267 12536.60 56.67 55327.85 88888.00 2007-09-24 02:20:47.000 267 12536.55 56.73 55327.82 88888.00 2007-09-24 02:20:47.125 267 12536.58 56.73 55327.88 88888.00 2007-09-24 02:20:47.250 267 12536.50 56.65 55327.88 88888.00 2007-09-24 02:20:47.375 267 12536.60 56.70 55327.90 88888.00 2007-09-24 02:20:47.500 267 12536.65 56.70 55327.93 88888.00 2007-09-24 02:20:47.625 267 12536.62 56.65 55327.88 88888.00 2007-09-24 02:20:47.750 267 12536.62 56.73 55327.85 88888.00 2007-09-24 02:20:47.875 267 12536.65 56.73 55327.88 88888.00 2007-09-24 02:20:48.000 267 12536.65 56.73 55327.88 88888.00 2007-09-24 02:20:48.125 267 12536.62 56.70 55327.85 88888.00 2007-09-24 02:20:48.250 267 12536.58 56.70 55327.88 88888.00 2007-09-24 02:20:48.375 267 12536.62 56.73 55327.90 88888.00 2007-09-24 02:20:48.500 267 12536.60 56.70 55327.88 88888.00 2007-09-24 02:20:48.625 267 12536.55 56.73 55327.88 88888.00 2007-09-24 02:20:48.750 267 12536.58 56.73 55327.85 88888.00 2007-09-24 02:20:48.875 267 12536.67 56.75 55327.88 88888.00 2007-09-24 02:20:49.000 267 12536.73 56.77 55327.90 88888.00 2007-09-24 02:20:49.125 267 12536.67 56.77 55327.88 88888.00 2007-09-24 02:20:49.250 267 12536.60 56.75 55327.90 88888.00 2007-09-24 02:20:49.375 267 12536.62 56.73 55327.90 88888.00 2007-09-24 02:20:49.500 267 12536.65 56.77 55327.93 88888.00 2007-09-24 02:20:49.625 267 12536.62 56.75 55327.93 88888.00 2007-09-24 02:20:49.750 267 12536.65 56.75 55327.97 88888.00 2007-09-24 02:20:49.875 267 12536.67 56.75 55327.97 88888.00 2007-09-24 02:20:50.000 267 12536.70 56.70 55327.90 88888.00 2007-09-24 02:20:50.125 267 12536.67 56.62 55327.88 88888.00 2007-09-24 02:20:50.250 267 12536.60 56.60 55327.85 88888.00 2007-09-24 02:20:50.375 267 12536.73 56.73 55327.95 88888.00 2007-09-24 02:20:50.500 267 12536.77 56.75 55327.97 88888.00 2007-09-24 02:20:50.625 267 12536.85 56.77 55327.97 88888.00 2007-09-24 02:20:50.750 267 12536.80 56.70 55327.93 88888.00 2007-09-24 02:20:50.875 267 12536.70 56.65 55327.93 88888.00 2007-09-24 02:20:51.000 267 12536.65 56.70 55327.95 88888.00 2007-09-24 02:20:51.125 267 12536.73 56.70 55328.00 88888.00 2007-09-24 02:20:51.250 267 12536.73 56.67 55328.00 88888.00 2007-09-24 02:20:51.375 267 12536.67 56.62 55327.97 88888.00 2007-09-24 02:20:51.500 267 12536.65 56.62 55327.97 88888.00 2007-09-24 02:20:51.625 267 12536.67 56.67 55328.00 88888.00 2007-09-24 02:20:51.750 267 12536.70 56.70 55328.00 88888.00 2007-09-24 02:20:51.875 267 12536.65 56.65 55327.97 88888.00 2007-09-24 02:20:52.000 267 12536.67 56.62 55327.97 88888.00 2007-09-24 02:20:52.125 267 12536.73 56.60 55328.00 88888.00 2007-09-24 02:20:52.250 267 12536.73 56.58 55328.00 88888.00 2007-09-24 02:20:52.375 267 12536.73 56.58 55327.97 88888.00 2007-09-24 02:20:52.500 267 12536.70 56.62 55327.95 88888.00 2007-09-24 02:20:52.625 267 12536.73 56.62 55328.00 88888.00 2007-09-24 02:20:52.750 267 12536.77 56.60 55327.97 88888.00 2007-09-24 02:20:52.875 267 12536.75 56.60 55327.97 88888.00 2007-09-24 02:20:53.000 267 12536.73 56.55 55327.97 88888.00 2007-09-24 02:20:53.125 267 12536.73 56.55 55328.03 88888.00 2007-09-24 02:20:53.250 267 12536.67 56.55 55328.00 88888.00 2007-09-24 02:20:53.375 267 12536.75 56.55 55328.03 88888.00 2007-09-24 02:20:53.500 267 12536.75 56.50 55328.03 88888.00 2007-09-24 02:20:53.625 267 12536.73 56.50 55328.03 88888.00 2007-09-24 02:20:53.750 267 12536.77 56.52 55328.00 88888.00 2007-09-24 02:20:53.875 267 12536.77 56.55 55328.03 88888.00 2007-09-24 02:20:54.000 267 12536.77 56.52 55328.00 88888.00 2007-09-24 02:20:54.125 267 12536.75 56.48 55328.03 88888.00 2007-09-24 02:20:54.250 267 12536.67 56.42 55328.03 88888.00 2007-09-24 02:20:54.375 267 12536.73 56.42 55328.00 88888.00 2007-09-24 02:20:54.500 267 12536.73 56.40 55327.97 88888.00 2007-09-24 02:20:54.625 267 12536.75 56.45 55327.97 88888.00 2007-09-24 02:20:54.750 267 12536.83 56.45 55328.03 88888.00 2007-09-24 02:20:54.875 267 12536.83 56.35 55328.00 88888.00 2007-09-24 02:20:55.000 267 12536.80 56.38 55327.97 88888.00 2007-09-24 02:20:55.125 267 12536.80 56.40 55327.95 88888.00 2007-09-24 02:20:55.250 267 12536.80 56.40 55327.97 88888.00 2007-09-24 02:20:55.375 267 12536.75 56.40 55327.97 88888.00 2007-09-24 02:20:55.500 267 12536.70 56.38 55327.97 88888.00 2007-09-24 02:20:55.625 267 12536.70 56.38 55328.00 88888.00 2007-09-24 02:20:55.750 267 12536.73 56.35 55327.97 88888.00 2007-09-24 02:20:55.875 267 12536.77 56.33 55328.00 88888.00 2007-09-24 02:20:56.000 267 12536.80 56.33 55328.00 88888.00 2007-09-24 02:20:56.125 267 12536.85 56.30 55327.97 88888.00 2007-09-24 02:20:56.250 267 12536.80 56.27 55327.97 88888.00 2007-09-24 02:20:56.375 267 12536.77 56.25 55327.93 88888.00 2007-09-24 02:20:56.500 267 12536.75 56.23 55327.97 88888.00 2007-09-24 02:20:56.625 267 12536.75 56.17 55327.97 88888.00 2007-09-24 02:20:56.750 267 12536.83 56.20 55327.95 88888.00 2007-09-24 02:20:56.875 267 12536.80 56.20 55327.97 88888.00 2007-09-24 02:20:57.000 267 12536.77 56.23 55327.97 88888.00 2007-09-24 02:20:57.125 267 12536.75 56.17 55327.97 88888.00 2007-09-24 02:20:57.250 267 12536.75 56.15 55327.95 88888.00 2007-09-24 02:20:57.375 267 12536.77 56.12 55327.97 88888.00 2007-09-24 02:20:57.500 267 12536.77 56.15 55327.97 88888.00 2007-09-24 02:20:57.625 267 12536.73 56.10 55327.95 88888.00 2007-09-24 02:20:57.750 267 12536.75 56.10 55327.95 88888.00 2007-09-24 02:20:57.875 267 12536.75 56.10 55327.95 88888.00 2007-09-24 02:20:58.000 267 12536.73 56.10 55327.97 88888.00 2007-09-24 02:20:58.125 267 12536.73 56.12 55327.97 88888.00 2007-09-24 02:20:58.250 267 12536.73 56.12 55328.03 88888.00 2007-09-24 02:20:58.375 267 12536.77 56.05 55328.03 88888.00 2007-09-24 02:20:58.500 267 12536.73 55.98 55328.05 88888.00 2007-09-24 02:20:58.625 267 12536.73 56.05 55328.07 88888.00 2007-09-24 02:20:58.750 267 12536.73 56.10 55328.07 88888.00 2007-09-24 02:20:58.875 267 12536.67 56.05 55328.07 88888.00 2007-09-24 02:20:59.000 267 12536.65 56.00 55328.03 88888.00 2007-09-24 02:20:59.125 267 12536.65 55.98 55328.00 88888.00 2007-09-24 02:20:59.250 267 12536.62 55.90 55328.00 88888.00 2007-09-24 02:20:59.375 267 12536.65 55.95 55328.00 88888.00 2007-09-24 02:20:59.500 267 12536.73 55.98 55328.03 88888.00 2007-09-24 02:20:59.625 267 12536.77 55.88 55328.03 88888.00 2007-09-24 02:20:59.750 267 12536.73 55.88 55328.00 88888.00 2007-09-24 02:20:59.875 267 12536.77 55.90 55328.05 88888.00 2007-09-24 02:21:00.000 267 12536.77 55.85 55328.05 88888.00 2007-09-24 02:21:00.125 267 12536.73 55.85 55328.03 88888.00 2007-09-24 02:21:00.250 267 12536.67 55.80 55328.03 88888.00 2007-09-24 02:21:00.375 267 12536.67 55.83 55328.00 88888.00 2007-09-24 02:21:00.500 267 12536.67 55.80 55328.00 88888.00 2007-09-24 02:21:00.625 267 12536.70 55.73 55328.00 88888.00 2007-09-24 02:21:00.750 267 12536.67 55.73 55327.97 88888.00 2007-09-24 02:21:00.875 267 12536.67 55.75 55328.03 88888.00 2007-09-24 02:21:01.000 267 12536.70 55.77 55328.03 88888.00 2007-09-24 02:21:01.125 267 12536.55 55.65 55327.97 88888.00 2007-09-24 02:21:01.250 267 12536.42 55.65 55327.95 88888.00 2007-09-24 02:21:01.375 267 12536.55 55.70 55327.97 88888.00 2007-09-24 02:21:01.500 267 12536.65 55.73 55328.03 88888.00 2007-09-24 02:21:01.625 267 12536.62 55.67 55328.03 88888.00 2007-09-24 02:21:01.750 267 12536.65 55.65 55328.00 88888.00 2007-09-24 02:21:01.875 267 12536.67 55.67 55328.00 88888.00 2007-09-24 02:21:02.000 267 12536.70 55.65 55328.03 88888.00 2007-09-24 02:21:02.125 267 12536.70 55.67 55328.03 88888.00 2007-09-24 02:21:02.250 267 12536.67 55.62 55328.00 88888.00 2007-09-24 02:21:02.375 267 12536.67 55.60 55327.97 88888.00 2007-09-24 02:21:02.500 267 12536.70 55.60 55327.95 88888.00 2007-09-24 02:21:02.625 267 12536.77 55.58 55327.97 88888.00 2007-09-24 02:21:02.750 267 12536.70 55.55 55327.97 88888.00 2007-09-24 02:21:02.875 267 12536.67 55.55 55328.00 88888.00 2007-09-24 02:21:03.000 267 12536.70 55.50 55327.97 88888.00 2007-09-24 02:21:03.125 267 12536.73 55.50 55328.00 88888.00 2007-09-24 02:21:03.250 267 12536.67 55.45 55327.97 88888.00 2007-09-24 02:21:03.375 267 12536.62 55.40 55327.97 88888.00 2007-09-24 02:21:03.500 267 12536.70 55.40 55328.03 88888.00 2007-09-24 02:21:03.625 267 12536.73 55.42 55328.03 88888.00 2007-09-24 02:21:03.750 267 12536.67 55.40 55328.00 88888.00 2007-09-24 02:21:03.875 267 12536.52 55.33 55327.95 88888.00 2007-09-24 02:21:04.000 267 12536.55 55.38 55328.00 88888.00 2007-09-24 02:21:04.125 267 12536.67 55.38 55328.00 88888.00 2007-09-24 02:21:04.250 267 12536.60 55.38 55328.03 88888.00 2007-09-24 02:21:04.375 267 12536.58 55.33 55327.97 88888.00 2007-09-24 02:21:04.500 267 12536.60 55.27 55327.97 88888.00 2007-09-24 02:21:04.625 267 12536.58 55.25 55327.95 88888.00 2007-09-24 02:21:04.750 267 12536.52 55.27 55327.95 88888.00 2007-09-24 02:21:04.875 267 12536.55 55.27 55327.97 88888.00 2007-09-24 02:21:05.000 267 12536.60 55.25 55327.97 88888.00 2007-09-24 02:21:05.125 267 12536.65 55.25 55327.97 88888.00 2007-09-24 02:21:05.250 267 12536.52 55.17 55327.97 88888.00 2007-09-24 02:21:05.375 267 12536.52 55.15 55327.95 88888.00 2007-09-24 02:21:05.500 267 12536.60 55.23 55327.97 88888.00 2007-09-24 02:21:05.625 267 12536.55 55.25 55327.97 88888.00 2007-09-24 02:21:05.750 267 12536.48 55.25 55327.93 88888.00 2007-09-24 02:21:05.875 267 12536.52 55.23 55327.95 88888.00 2007-09-24 02:21:06.000 267 12536.55 55.20 55327.95 88888.00 2007-09-24 02:21:06.125 267 12536.50 55.17 55327.93 88888.00 2007-09-24 02:21:06.250 267 12536.50 55.15 55327.95 88888.00 2007-09-24 02:21:06.375 267 12536.52 55.12 55327.95 88888.00 2007-09-24 02:21:06.500 267 12536.48 55.08 55327.95 88888.00 2007-09-24 02:21:06.625 267 12536.45 55.08 55327.95 88888.00 2007-09-24 02:21:06.750 267 12536.55 55.08 55327.95 88888.00 2007-09-24 02:21:06.875 267 12536.55 55.10 55327.95 88888.00 2007-09-24 02:21:07.000 267 12536.50 55.05 55327.93 88888.00 2007-09-24 02:21:07.125 267 12536.52 55.10 55327.90 88888.00 2007-09-24 02:21:07.250 267 12536.48 55.10 55327.93 88888.00 2007-09-24 02:21:07.375 267 12536.35 55.08 55327.95 88888.00 2007-09-24 02:21:07.500 267 12536.33 55.05 55327.93 88888.00 2007-09-24 02:21:07.625 267 12536.30 55.05 55327.90 88888.00 2007-09-24 02:21:07.750 267 12536.33 55.08 55327.93 88888.00 2007-09-24 02:21:07.875 267 12536.30 55.02 55327.90 88888.00 2007-09-24 02:21:08.000 267 12536.25 55.00 55327.85 88888.00 2007-09-24 02:21:08.125 267 12536.33 55.02 55327.88 88888.00 2007-09-24 02:21:08.250 267 12536.35 55.00 55327.88 88888.00 2007-09-24 02:21:08.375 267 12536.42 55.00 55327.88 88888.00 2007-09-24 02:21:08.500 267 12536.42 55.02 55327.88 88888.00 2007-09-24 02:21:08.625 267 12536.33 55.08 55327.85 88888.00 2007-09-24 02:21:08.750 267 12536.30 55.10 55327.88 88888.00 2007-09-24 02:21:08.875 267 12536.27 55.08 55327.88 88888.00 2007-09-24 02:21:09.000 267 12536.25 55.05 55327.85 88888.00 2007-09-24 02:21:09.125 267 12536.25 55.10 55327.85 88888.00 2007-09-24 02:21:09.250 267 12536.23 55.08 55327.88 88888.00 2007-09-24 02:21:09.375 267 12536.20 55.08 55327.88 88888.00 2007-09-24 02:21:09.500 267 12536.17 55.08 55327.88 88888.00 2007-09-24 02:21:09.625 267 12536.17 55.12 55327.90 88888.00 2007-09-24 02:21:09.750 267 12536.20 55.08 55327.90 88888.00 2007-09-24 02:21:09.875 267 12536.20 55.05 55327.82 88888.00 2007-09-24 02:21:10.000 267 12536.17 55.08 55327.82 88888.00 2007-09-24 02:21:10.125 267 12536.15 55.05 55327.82 88888.00 2007-09-24 02:21:10.250 267 12536.15 55.05 55327.82 88888.00 2007-09-24 02:21:10.375 267 12536.17 55.08 55327.82 88888.00 2007-09-24 02:21:10.500 267 12536.10 55.10 55327.82 88888.00 2007-09-24 02:21:10.625 267 12536.08 55.10 55327.82 88888.00 2007-09-24 02:21:10.750 267 12536.02 55.08 55327.82 88888.00 2007-09-24 02:21:10.875 267 12536.02 55.05 55327.82 88888.00 2007-09-24 02:21:11.000 267 12536.05 55.08 55327.80 88888.00 2007-09-24 02:21:11.125 267 12536.05 55.08 55327.80 88888.00 2007-09-24 02:21:11.250 267 12536.08 55.10 55327.80 88888.00 2007-09-24 02:21:11.375 267 12536.08 55.12 55327.82 88888.00 2007-09-24 02:21:11.500 267 12536.08 55.12 55327.80 88888.00 2007-09-24 02:21:11.625 267 12536.05 55.10 55327.80 88888.00 2007-09-24 02:21:11.750 267 12536.00 55.10 55327.80 88888.00 2007-09-24 02:21:11.875 267 12535.92 55.12 55327.80 88888.00 2007-09-24 02:21:12.000 267 12535.95 55.10 55327.82 88888.00 2007-09-24 02:21:12.125 267 12535.95 55.05 55327.80 88888.00 2007-09-24 02:21:12.250 267 12535.90 55.08 55327.82 88888.00 2007-09-24 02:21:12.375 267 12535.90 55.10 55327.82 88888.00 2007-09-24 02:21:12.500 267 12535.90 55.15 55327.85 88888.00 2007-09-24 02:21:12.625 267 12535.88 55.17 55327.85 88888.00 2007-09-24 02:21:12.750 267 12535.85 55.15 55327.82 88888.00 2007-09-24 02:21:12.875 267 12535.90 55.12 55327.80 88888.00 2007-09-24 02:21:13.000 267 12535.88 55.05 55327.80 88888.00 2007-09-24 02:21:13.125 267 12535.80 55.10 55327.80 88888.00 2007-09-24 02:21:13.250 267 12535.83 55.20 55327.82 88888.00 2007-09-24 02:21:13.375 267 12535.85 55.27 55327.82 88888.00 2007-09-24 02:21:13.500 267 12535.80 55.25 55327.80 88888.00 2007-09-24 02:21:13.625 267 12535.73 55.27 55327.80 88888.00 2007-09-24 02:21:13.750 267 12535.73 55.23 55327.80 88888.00 2007-09-24 02:21:13.875 267 12535.73 55.27 55327.78 88888.00 2007-09-24 02:21:14.000 267 12535.70 55.27 55327.72 88888.00 2007-09-24 02:21:14.125 267 12535.73 55.27 55327.75 88888.00 2007-09-24 02:21:14.250 267 12535.67 55.23 55327.78 88888.00 2007-09-24 02:21:14.375 267 12535.70 55.27 55327.80 88888.00 2007-09-24 02:21:14.500 267 12535.70 55.25 55327.78 88888.00 2007-09-24 02:21:14.625 267 12535.67 55.23 55327.75 88888.00 2007-09-24 02:21:14.750 267 12535.62 55.25 55327.75 88888.00 2007-09-24 02:21:14.875 267 12535.60 55.25 55327.72 88888.00 2007-09-24 02:21:15.000 267 12535.55 55.25 55327.68 88888.00 2007-09-24 02:21:15.125 267 12535.55 55.33 55327.72 88888.00 2007-09-24 02:21:15.250 267 12535.48 55.35 55327.70 88888.00 2007-09-24 02:21:15.375 267 12535.42 55.33 55327.70 88888.00 2007-09-24 02:21:15.500 267 12535.48 55.38 55327.70 88888.00 2007-09-24 02:21:15.625 267 12535.45 55.35 55327.70 88888.00 2007-09-24 02:21:15.750 267 12535.48 55.42 55327.72 88888.00 2007-09-24 02:21:15.875 267 12535.42 55.42 55327.70 88888.00 2007-09-24 02:21:16.000 267 12535.40 55.45 55327.68 88888.00 2007-09-24 02:21:16.125 267 12535.40 55.50 55327.68 88888.00 2007-09-24 02:21:16.250 267 12535.33 55.52 55327.68 88888.00 2007-09-24 02:21:16.375 267 12535.40 55.55 55327.70 88888.00 2007-09-24 02:21:16.500 267 12535.35 55.52 55327.70 88888.00 2007-09-24 02:21:16.625 267 12535.38 55.52 55327.72 88888.00 2007-09-24 02:21:16.750 267 12535.35 55.55 55327.68 88888.00 2007-09-24 02:21:16.875 267 12535.27 55.58 55327.68 88888.00 2007-09-24 02:21:17.000 267 12535.27 55.58 55327.68 88888.00 2007-09-24 02:21:17.125 267 12535.20 55.58 55327.68 88888.00 2007-09-24 02:21:17.250 267 12535.23 55.65 55327.72 88888.00 2007-09-24 02:21:17.375 267 12535.25 55.67 55327.70 88888.00 2007-09-24 02:21:17.500 267 12535.23 55.70 55327.70 88888.00 2007-09-24 02:21:17.625 267 12535.23 55.70 55327.72 88888.00 2007-09-24 02:21:17.750 267 12535.23 55.65 55327.68 88888.00 2007-09-24 02:21:17.875 267 12535.15 55.65 55327.65 88888.00 2007-09-24 02:21:18.000 267 12535.08 55.70 55327.65 88888.00 2007-09-24 02:21:18.125 267 12535.10 55.75 55327.70 88888.00 2007-09-24 02:21:18.250 267 12535.10 55.80 55327.68 88888.00 2007-09-24 02:21:18.375 267 12535.12 55.80 55327.70 88888.00 2007-09-24 02:21:18.500 267 12535.12 55.80 55327.68 88888.00 2007-09-24 02:21:18.625 267 12535.08 55.77 55327.65 88888.00 2007-09-24 02:21:18.750 267 12535.10 55.80 55327.70 88888.00 2007-09-24 02:21:18.875 267 12535.12 55.85 55327.72 88888.00 2007-09-24 02:21:19.000 267 12535.08 55.92 55327.72 88888.00 2007-09-24 02:21:19.125 267 12535.00 55.95 55327.70 88888.00 2007-09-24 02:21:19.250 267 12535.00 55.98 55327.70 88888.00 2007-09-24 02:21:19.375 267 12535.00 55.98 55327.70 88888.00 2007-09-24 02:21:19.500 267 12534.98 56.05 55327.72 88888.00 2007-09-24 02:21:19.625 267 12534.92 56.02 55327.72 88888.00 2007-09-24 02:21:19.750 267 12534.85 55.98 55327.70 88888.00 2007-09-24 02:21:19.875 267 12534.90 55.95 55327.65 88888.00 2007-09-24 02:21:20.000 267 12534.90 55.95 55327.65 88888.00 2007-09-24 02:21:20.125 267 12534.90 56.02 55327.70 88888.00 2007-09-24 02:21:20.250 267 12534.90 56.10 55327.68 88888.00 2007-09-24 02:21:20.375 267 12534.88 56.08 55327.68 88888.00 2007-09-24 02:21:20.500 267 12534.85 56.15 55327.68 88888.00 2007-09-24 02:21:20.625 267 12534.88 56.17 55327.70 88888.00 2007-09-24 02:21:20.750 267 12534.88 56.17 55327.68 88888.00 2007-09-24 02:21:20.875 267 12534.85 56.17 55327.65 88888.00 2007-09-24 02:21:21.000 267 12534.85 56.25 55327.65 88888.00 2007-09-24 02:21:21.125 267 12534.83 56.25 55327.68 88888.00 2007-09-24 02:21:21.250 267 12534.83 56.25 55327.65 88888.00 2007-09-24 02:21:21.375 267 12534.83 56.25 55327.65 88888.00 2007-09-24 02:21:21.500 267 12534.80 56.33 55327.68 88888.00 2007-09-24 02:21:21.625 267 12534.77 56.33 55327.68 88888.00 2007-09-24 02:21:21.750 267 12534.73 56.35 55327.68 88888.00 2007-09-24 02:21:21.875 267 12534.70 56.35 55327.68 88888.00 2007-09-24 02:21:22.000 267 12534.75 56.40 55327.72 88888.00 2007-09-24 02:21:22.125 267 12534.70 56.45 55327.70 88888.00 2007-09-24 02:21:22.250 267 12534.65 56.45 55327.65 88888.00 2007-09-24 02:21:22.375 267 12534.73 56.50 55327.65 88888.00 2007-09-24 02:21:22.500 267 12534.80 56.52 55327.70 88888.00 2007-09-24 02:21:22.625 267 12534.70 56.58 55327.68 88888.00 2007-09-24 02:21:22.750 267 12534.60 56.58 55327.68 88888.00 2007-09-24 02:21:22.875 267 12534.55 56.62 55327.70 88888.00 2007-09-24 02:21:23.000 267 12534.62 56.65 55327.72 88888.00 2007-09-24 02:21:23.125 267 12534.62 56.67 55327.72 88888.00 2007-09-24 02:21:23.250 267 12534.62 56.73 55327.70 88888.00 2007-09-24 02:21:23.375 267 12534.62 56.73 55327.72 88888.00 2007-09-24 02:21:23.500 267 12534.62 56.75 55327.75 88888.00 2007-09-24 02:21:23.625 267 12534.65 56.77 55327.78 88888.00 2007-09-24 02:21:23.750 267 12534.70 56.80 55327.80 88888.00 2007-09-24 02:21:23.875 267 12534.70 56.77 55327.72 88888.00 2007-09-24 02:21:24.000 267 12534.67 56.77 55327.68 88888.00 2007-09-24 02:21:24.125 267 12534.73 56.83 55327.68 88888.00 2007-09-24 02:21:24.250 267 12534.67 56.83 55327.70 88888.00 2007-09-24 02:21:24.375 267 12534.65 56.88 55327.70 88888.00 2007-09-24 02:21:24.500 267 12534.60 56.98 55327.72 88888.00 2007-09-24 02:21:24.625 267 12534.58 57.00 55327.75 88888.00 2007-09-24 02:21:24.750 267 12534.65 57.02 55327.75 88888.00 2007-09-24 02:21:24.875 267 12534.62 57.02 55327.68 88888.00 2007-09-24 02:21:25.000 267 12534.62 57.02 55327.65 88888.00 2007-09-24 02:21:25.125 267 12534.58 57.00 55327.70 88888.00 2007-09-24 02:21:25.250 267 12534.48 57.02 55327.75 88888.00 2007-09-24 02:21:25.375 267 12534.50 57.10 55327.72 88888.00 2007-09-24 02:21:25.500 267 12534.52 57.08 55327.70 88888.00 2007-09-24 02:21:25.625 267 12534.55 57.12 55327.72 88888.00 2007-09-24 02:21:25.750 267 12534.60 57.20 55327.72 88888.00 2007-09-24 02:21:25.875 267 12534.60 57.25 55327.75 88888.00 2007-09-24 02:21:26.000 267 12534.58 57.27 55327.75 88888.00 2007-09-24 02:21:26.125 267 12534.55 57.23 55327.75 88888.00 2007-09-24 02:21:26.250 267 12534.52 57.17 55327.72 88888.00 2007-09-24 02:21:26.375 267 12534.55 57.23 55327.70 88888.00 2007-09-24 02:21:26.500 267 12534.58 57.33 55327.70 88888.00 2007-09-24 02:21:26.625 267 12534.60 57.40 55327.72 88888.00 2007-09-24 02:21:26.750 267 12534.62 57.42 55327.78 88888.00 2007-09-24 02:21:26.875 267 12534.62 57.42 55327.78 88888.00 2007-09-24 02:21:27.000 267 12534.58 57.45 55327.75 88888.00 2007-09-24 02:21:27.125 267 12534.60 57.48 55327.80 88888.00 2007-09-24 02:21:27.250 267 12534.62 57.48 55327.75 88888.00 2007-09-24 02:21:27.375 267 12534.65 57.48 55327.72 88888.00 2007-09-24 02:21:27.500 267 12534.67 57.52 55327.75 88888.00 2007-09-24 02:21:27.625 267 12534.65 57.55 55327.75 88888.00 2007-09-24 02:21:27.750 267 12534.62 57.55 55327.80 88888.00 2007-09-24 02:21:27.875 267 12534.65 57.58 55327.80 88888.00 2007-09-24 02:21:28.000 267 12534.67 57.67 55327.82 88888.00 2007-09-24 02:21:28.125 267 12534.70 57.62 55327.80 88888.00 2007-09-24 02:21:28.250 267 12534.62 57.62 55327.75 88888.00 2007-09-24 02:21:28.375 267 12534.73 57.70 55327.80 88888.00 2007-09-24 02:21:28.500 267 12534.70 57.75 55327.82 88888.00 2007-09-24 02:21:28.625 267 12534.70 57.80 55327.82 88888.00 2007-09-24 02:21:28.750 267 12534.65 57.83 55327.80 88888.00 2007-09-24 02:21:28.875 267 12534.62 57.85 55327.82 88888.00 2007-09-24 02:21:29.000 267 12534.65 57.85 55327.82 88888.00 2007-09-24 02:21:29.125 267 12534.60 57.88 55327.82 88888.00 2007-09-24 02:21:29.250 267 12534.58 57.90 55327.85 88888.00 2007-09-24 02:21:29.375 267 12534.60 57.92 55327.85 88888.00 2007-09-24 02:21:29.500 267 12534.65 57.95 55327.85 88888.00 2007-09-24 02:21:29.625 267 12534.62 57.90 55327.82 88888.00 2007-09-24 02:21:29.750 267 12534.62 57.92 55327.82 88888.00 2007-09-24 02:21:29.875 267 12534.70 58.02 55327.85 88888.00 2007-09-24 02:21:30.000 267 12534.73 58.05 55327.88 88888.00 2007-09-24 02:21:30.125 267 12534.67 58.05 55327.88 88888.00 2007-09-24 02:21:30.250 267 12534.60 58.00 55327.88 88888.00 2007-09-24 02:21:30.375 267 12534.65 58.02 55327.93 88888.00 2007-09-24 02:21:30.500 267 12534.73 58.12 55327.95 88888.00 2007-09-24 02:21:30.625 267 12534.73 58.20 55327.90 88888.00 2007-09-24 02:21:30.750 267 12534.67 58.20 55327.90 88888.00 2007-09-24 02:21:30.875 267 12534.67 58.17 55327.88 88888.00 2007-09-24 02:21:31.000 267 12534.67 58.20 55327.88 88888.00 2007-09-24 02:21:31.125 267 12534.73 58.25 55327.90 88888.00 2007-09-24 02:21:31.250 267 12534.77 58.30 55327.93 88888.00 2007-09-24 02:21:31.375 267 12534.80 58.38 55327.95 88888.00 2007-09-24 02:21:31.500 267 12534.83 58.40 55327.93 88888.00 2007-09-24 02:21:31.625 267 12534.83 58.40 55327.93 88888.00 2007-09-24 02:21:31.750 267 12534.83 58.48 55327.93 88888.00 2007-09-24 02:21:31.875 267 12534.77 58.42 55327.90 88888.00 2007-09-24 02:21:32.000 267 12534.77 58.42 55327.88 88888.00 2007-09-24 02:21:32.125 267 12534.77 58.42 55327.88 88888.00 2007-09-24 02:21:32.250 267 12534.77 58.45 55327.93 88888.00 2007-09-24 02:21:32.375 267 12534.77 58.42 55327.88 88888.00 2007-09-24 02:21:32.500 267 12534.75 58.42 55327.93 88888.00 2007-09-24 02:21:32.625 267 12534.75 58.48 55327.95 88888.00 2007-09-24 02:21:32.750 267 12534.70 58.52 55327.93 88888.00 2007-09-24 02:21:32.875 267 12534.77 58.55 55327.95 88888.00 2007-09-24 02:21:33.000 267 12534.77 58.60 55327.93 88888.00 2007-09-24 02:21:33.125 267 12534.77 58.65 55327.93 88888.00 2007-09-24 02:21:33.250 267 12534.75 58.62 55327.93 88888.00 2007-09-24 02:21:33.375 267 12534.75 58.62 55327.93 88888.00 2007-09-24 02:21:33.500 267 12534.83 58.70 55327.95 88888.00 2007-09-24 02:21:33.625 267 12534.80 58.70 55327.97 88888.00 2007-09-24 02:21:33.750 267 12534.80 58.80 55328.00 88888.00 2007-09-24 02:21:33.875 267 12534.85 58.83 55328.00 88888.00 2007-09-24 02:21:34.000 267 12534.85 58.85 55328.00 88888.00 2007-09-24 02:21:34.125 267 12534.83 58.85 55328.03 88888.00 2007-09-24 02:21:34.250 267 12534.80 58.83 55328.00 88888.00 2007-09-24 02:21:34.375 267 12534.88 58.88 55328.00 88888.00 2007-09-24 02:21:34.500 267 12534.85 58.83 55328.00 88888.00 2007-09-24 02:21:34.625 267 12534.90 58.85 55328.03 88888.00 2007-09-24 02:21:34.750 267 12534.90 58.92 55328.03 88888.00 2007-09-24 02:21:34.875 267 12534.85 58.95 55328.00 88888.00 2007-09-24 02:21:35.000 267 12534.83 58.98 55328.00 88888.00 2007-09-24 02:21:35.125 267 12534.85 58.98 55328.00 88888.00 2007-09-24 02:21:35.250 267 12534.92 59.00 55328.03 88888.00 2007-09-24 02:21:35.375 267 12534.95 59.00 55328.03 88888.00 2007-09-24 02:21:35.500 267 12534.90 58.98 55328.00 88888.00 2007-09-24 02:21:35.625 267 12534.90 59.05 55328.03 88888.00 2007-09-24 02:21:35.750 267 12534.95 59.08 55328.03 88888.00 2007-09-24 02:21:35.875 267 12534.90 59.12 55328.03 88888.00 2007-09-24 02:21:36.000 267 12534.90 59.12 55328.05 88888.00 2007-09-24 02:21:36.125 267 12534.88 59.15 55328.05 88888.00 2007-09-24 02:21:36.250 267 12534.83 59.15 55328.05 88888.00 2007-09-24 02:21:36.375 267 12534.85 59.20 55328.07 88888.00 2007-09-24 02:21:36.500 267 12534.90 59.23 55328.10 88888.00 2007-09-24 02:21:36.625 267 12534.98 59.23 55328.10 88888.00 2007-09-24 02:21:36.750 267 12535.05 59.27 55328.12 88888.00 2007-09-24 02:21:36.875 267 12535.08 59.30 55328.12 88888.00 2007-09-24 02:21:37.000 267 12535.08 59.33 55328.12 88888.00 2007-09-24 02:21:37.125 267 12535.08 59.38 55328.18 88888.00 2007-09-24 02:21:37.250 267 12535.00 59.33 55328.18 88888.00 2007-09-24 02:21:37.375 267 12535.05 59.38 55328.12 88888.00 2007-09-24 02:21:37.500 267 12534.95 59.35 55328.12 88888.00 2007-09-24 02:21:37.625 267 12534.95 59.38 55328.12 88888.00 2007-09-24 02:21:37.750 267 12535.00 59.38 55328.12 88888.00 2007-09-24 02:21:37.875 267 12535.08 59.40 55328.15 88888.00 2007-09-24 02:21:38.000 267 12535.12 59.42 55328.18 88888.00 2007-09-24 02:21:38.125 267 12535.12 59.45 55328.20 88888.00 2007-09-24 02:21:38.250 267 12535.12 59.52 55328.20 88888.00 2007-09-24 02:21:38.375 267 12535.17 59.55 55328.15 88888.00 2007-09-24 02:21:38.500 267 12535.15 59.58 55328.20 88888.00 2007-09-24 02:21:38.625 267 12535.10 59.58 55328.20 88888.00 2007-09-24 02:21:38.750 267 12535.02 59.60 55328.20 88888.00 2007-09-24 02:21:38.875 267 12535.02 59.58 55328.20 88888.00 2007-09-24 02:21:39.000 267 12535.12 59.62 55328.22 88888.00 2007-09-24 02:21:39.125 267 12535.20 59.67 55328.25 88888.00 2007-09-24 02:21:39.250 267 12535.12 59.62 55328.25 88888.00 2007-09-24 02:21:39.375 267 12535.10 59.60 55328.22 88888.00 2007-09-24 02:21:39.500 267 12535.10 59.62 55328.25 88888.00 2007-09-24 02:21:39.625 267 12535.12 59.70 55328.28 88888.00 2007-09-24 02:21:39.750 267 12535.10 59.67 55328.25 88888.00 2007-09-24 02:21:39.875 267 12535.15 59.70 55328.30 88888.00 2007-09-24 02:21:40.000 267 12535.20 59.80 55328.28 88888.00 2007-09-24 02:21:40.125 267 12535.23 59.85 55328.28 88888.00 2007-09-24 02:21:40.250 267 12535.12 59.75 55328.28 88888.00 2007-09-24 02:21:40.375 267 12535.10 59.75 55328.25 88888.00 2007-09-24 02:21:40.500 267 12535.12 59.83 55328.28 88888.00 2007-09-24 02:21:40.625 267 12535.08 59.90 55328.28 88888.00 2007-09-24 02:21:40.750 267 12535.02 59.88 55328.28 88888.00 2007-09-24 02:21:40.875 267 12535.05 59.88 55328.25 88888.00 2007-09-24 02:21:41.000 267 12535.15 59.92 55328.28 88888.00 2007-09-24 02:21:41.125 267 12535.23 59.95 55328.32 88888.00 2007-09-24 02:21:41.250 267 12535.17 60.00 55328.35 88888.00 2007-09-24 02:21:41.375 267 12535.12 60.00 55328.35 88888.00 2007-09-24 02:21:41.500 267 12535.10 59.98 55328.38 88888.00 2007-09-24 02:21:41.625 267 12535.15 60.00 55328.38 88888.00 2007-09-24 02:21:41.750 267 12535.17 60.08 55328.40 88888.00 2007-09-24 02:21:41.875 267 12535.15 60.02 55328.35 88888.00 2007-09-24 02:21:42.000 267 12535.12 60.02 55328.35 88888.00 2007-09-24 02:21:42.125 267 12535.12 60.05 55328.43 88888.00 2007-09-24 02:21:42.250 267 12535.12 60.08 55328.43 88888.00 2007-09-24 02:21:42.375 267 12535.17 60.05 55328.40 88888.00 2007-09-24 02:21:42.500 267 12535.17 60.05 55328.40 88888.00 2007-09-24 02:21:42.625 267 12535.23 60.10 55328.40 88888.00 2007-09-24 02:21:42.750 267 12535.20 60.23 55328.43 88888.00 2007-09-24 02:21:42.875 267 12535.20 60.23 55328.43 88888.00 2007-09-24 02:21:43.000 267 12535.20 60.15 55328.40 88888.00 2007-09-24 02:21:43.125 267 12535.25 60.12 55328.43 88888.00 2007-09-24 02:21:43.250 267 12535.25 60.20 55328.45 88888.00 2007-09-24 02:21:43.375 267 12535.27 60.23 55328.45 88888.00 2007-09-24 02:21:43.500 267 12535.27 60.23 55328.47 88888.00 2007-09-24 02:21:43.625 267 12535.25 60.20 55328.47 88888.00 2007-09-24 02:21:43.750 267 12535.23 60.25 55328.45 88888.00 2007-09-24 02:21:43.875 267 12535.20 60.27 55328.47 88888.00 2007-09-24 02:21:44.000 267 12535.25 60.33 55328.50 88888.00 2007-09-24 02:21:44.125 267 12535.27 60.33 55328.50 88888.00 2007-09-24 02:21:44.250 267 12535.27 60.35 55328.53 88888.00 2007-09-24 02:21:44.375 267 12535.35 60.35 55328.53 88888.00 2007-09-24 02:21:44.500 267 12535.30 60.35 55328.50 88888.00 2007-09-24 02:21:44.625 267 12535.23 60.35 55328.50 88888.00 2007-09-24 02:21:44.750 267 12535.20 60.35 55328.53 88888.00 2007-09-24 02:21:44.875 267 12535.23 60.40 55328.50 88888.00 2007-09-24 02:21:45.000 267 12535.17 60.42 55328.53 88888.00 2007-09-24 02:21:45.125 267 12535.23 60.40 55328.55 88888.00 2007-09-24 02:21:45.250 267 12535.20 60.40 55328.53 88888.00 2007-09-24 02:21:45.375 267 12535.20 60.40 55328.50 88888.00 2007-09-24 02:21:45.500 267 12535.20 60.40 55328.50 88888.00 2007-09-24 02:21:45.625 267 12535.20 60.45 55328.50 88888.00 2007-09-24 02:21:45.750 267 12535.23 60.50 55328.55 88888.00 2007-09-24 02:21:45.875 267 12535.20 60.52 55328.55 88888.00 2007-09-24 02:21:46.000 267 12535.23 60.62 55328.55 88888.00 2007-09-24 02:21:46.125 267 12535.23 60.60 55328.57 88888.00 2007-09-24 02:21:46.250 267 12535.20 60.52 55328.57 88888.00 2007-09-24 02:21:46.375 267 12535.20 60.55 55328.57 88888.00 2007-09-24 02:21:46.500 267 12535.15 60.65 55328.57 88888.00 2007-09-24 02:21:46.625 267 12535.20 60.62 55328.60 88888.00 2007-09-24 02:21:46.750 267 12535.17 60.60 55328.60 88888.00 2007-09-24 02:21:46.875 267 12535.12 60.58 55328.55 88888.00 2007-09-24 02:21:47.000 267 12535.17 60.62 55328.57 88888.00 2007-09-24 02:21:47.125 267 12535.25 60.70 55328.60 88888.00 2007-09-24 02:21:47.250 267 12535.30 60.73 55328.65 88888.00 2007-09-24 02:21:47.375 267 12535.27 60.75 55328.65 88888.00 2007-09-24 02:21:47.500 267 12535.33 60.75 55328.65 88888.00 2007-09-24 02:21:47.625 267 12535.33 60.73 55328.68 88888.00 2007-09-24 02:21:47.750 267 12535.25 60.73 55328.70 88888.00 2007-09-24 02:21:47.875 267 12535.23 60.75 55328.70 88888.00 2007-09-24 02:21:48.000 267 12535.25 60.80 55328.72 88888.00 2007-09-24 02:21:48.125 267 12535.20 60.80 55328.72 88888.00 2007-09-24 02:21:48.250 267 12535.15 60.85 55328.75 88888.00 2007-09-24 02:21:48.375 267 12535.20 60.85 55328.72 88888.00 2007-09-24 02:21:48.500 267 12535.17 60.88 55328.70 88888.00 2007-09-24 02:21:48.625 267 12535.15 60.88 55328.72 88888.00 2007-09-24 02:21:48.750 267 12535.17 60.83 55328.70 88888.00 2007-09-24 02:21:48.875 267 12535.15 60.85 55328.70 88888.00 2007-09-24 02:21:49.000 267 12535.23 60.88 55328.72 88888.00 2007-09-24 02:21:49.125 267 12535.30 60.90 55328.72 88888.00 2007-09-24 02:21:49.250 267 12535.20 60.92 55328.70 88888.00 2007-09-24 02:21:49.375 267 12535.17 60.98 55328.72 88888.00 2007-09-24 02:21:49.500 267 12535.12 60.95 55328.70 88888.00 2007-09-24 02:21:49.625 267 12535.15 60.98 55328.72 88888.00 2007-09-24 02:21:49.750 267 12535.12 60.98 55328.70 88888.00 2007-09-24 02:21:49.875 267 12535.17 61.00 55328.75 88888.00 2007-09-24 02:21:50.000 267 12535.23 61.02 55328.80 88888.00 2007-09-24 02:21:50.125 267 12535.12 60.98 55328.78 88888.00 2007-09-24 02:21:50.250 267 12535.05 61.02 55328.78 88888.00 2007-09-24 02:21:50.375 267 12535.12 61.08 55328.78 88888.00 2007-09-24 02:21:50.500 267 12535.12 61.10 55328.75 88888.00 2007-09-24 02:21:50.625 267 12535.15 61.10 55328.75 88888.00 2007-09-24 02:21:50.750 267 12535.10 61.10 55328.72 88888.00 2007-09-24 02:21:50.875 267 12535.10 61.15 55328.75 88888.00 2007-09-24 02:21:51.000 267 12535.08 61.17 55328.72 88888.00 2007-09-24 02:21:51.125 267 12535.08 61.20 55328.78 88888.00 2007-09-24 02:21:51.250 267 12534.98 61.20 55328.78 88888.00 2007-09-24 02:21:51.375 267 12534.98 61.20 55328.75 88888.00 2007-09-24 02:21:51.500 267 12535.02 61.23 55328.72 88888.00 2007-09-24 02:21:51.625 267 12535.08 61.20 55328.75 88888.00 2007-09-24 02:21:51.750 267 12535.10 61.25 55328.78 88888.00 2007-09-24 02:21:51.875 267 12535.08 61.20 55328.78 88888.00 2007-09-24 02:21:52.000 267 12535.05 61.20 55328.78 88888.00 2007-09-24 02:21:52.125 267 12535.08 61.27 55328.78 88888.00 2007-09-24 02:21:52.250 267 12535.00 61.30 55328.78 88888.00 2007-09-24 02:21:52.375 267 12535.00 61.35 55328.80 88888.00 2007-09-24 02:21:52.500 267 12534.88 61.33 55328.75 88888.00 2007-09-24 02:21:52.625 267 12534.83 61.35 55328.75 88888.00 2007-09-24 02:21:52.750 267 12534.83 61.42 55328.78 88888.00 2007-09-24 02:21:52.875 267 12534.85 61.45 55328.80 88888.00 2007-09-24 02:21:53.000 267 12534.83 61.48 55328.80 88888.00 2007-09-24 02:21:53.125 267 12534.85 61.40 55328.78 88888.00 2007-09-24 02:21:53.250 267 12534.83 61.45 55328.80 88888.00 2007-09-24 02:21:53.375 267 12534.88 61.50 55328.82 88888.00 2007-09-24 02:21:53.500 267 12534.85 61.48 55328.80 88888.00 2007-09-24 02:21:53.625 267 12534.80 61.50 55328.78 88888.00 2007-09-24 02:21:53.750 267 12534.75 61.55 55328.78 88888.00 2007-09-24 02:21:53.875 267 12534.75 61.58 55328.78 88888.00 2007-09-24 02:21:54.000 267 12534.83 61.58 55328.78 88888.00 2007-09-24 02:21:54.125 267 12534.90 61.62 55328.82 88888.00 2007-09-24 02:21:54.250 267 12534.83 61.60 55328.82 88888.00 2007-09-24 02:21:54.375 267 12534.80 61.58 55328.80 88888.00 2007-09-24 02:21:54.500 267 12534.80 61.60 55328.78 88888.00 2007-09-24 02:21:54.625 267 12534.75 61.65 55328.80 88888.00 2007-09-24 02:21:54.750 267 12534.75 61.65 55328.80 88888.00 2007-09-24 02:21:54.875 267 12534.77 61.65 55328.78 88888.00 2007-09-24 02:21:55.000 267 12534.80 61.67 55328.80 88888.00 2007-09-24 02:21:55.125 267 12534.75 61.67 55328.82 88888.00 2007-09-24 02:21:55.250 267 12534.73 61.70 55328.85 88888.00 2007-09-24 02:21:55.375 267 12534.77 61.75 55328.82 88888.00 2007-09-24 02:21:55.500 267 12534.70 61.80 55328.82 88888.00 2007-09-24 02:21:55.625 267 12534.70 61.80 55328.82 88888.00 2007-09-24 02:21:55.750 267 12534.67 61.77 55328.80 88888.00 2007-09-24 02:21:55.875 267 12534.67 61.80 55328.85 88888.00 2007-09-24 02:21:56.000 267 12534.60 61.85 55328.85 88888.00 2007-09-24 02:21:56.125 267 12534.62 61.90 55328.85 88888.00 2007-09-24 02:21:56.250 267 12534.65 61.95 55328.88 88888.00 2007-09-24 02:21:56.375 267 12534.65 62.00 55328.85 88888.00 2007-09-24 02:21:56.500 267 12534.60 61.98 55328.85 88888.00 2007-09-24 02:21:56.625 267 12534.52 61.92 55328.82 88888.00 2007-09-24 02:21:56.750 267 12534.52 62.00 55328.85 88888.00 2007-09-24 02:21:56.875 267 12534.52 62.02 55328.85 88888.00 2007-09-24 02:21:57.000 267 12534.50 62.05 55328.85 88888.00 2007-09-24 02:21:57.125 267 12534.50 62.10 55328.85 88888.00 2007-09-24 02:21:57.250 267 12534.48 62.10 55328.82 88888.00 2007-09-24 02:21:57.375 267 12534.48 62.08 55328.80 88888.00 2007-09-24 02:21:57.500 267 12534.50 62.12 55328.82 88888.00 2007-09-24 02:21:57.625 267 12534.48 62.17 55328.82 88888.00 2007-09-24 02:21:57.750 267 12534.48 62.17 55328.82 88888.00 2007-09-24 02:21:57.875 267 12534.50 62.20 55328.85 88888.00 2007-09-24 02:21:58.000 267 12534.48 62.23 55328.85 88888.00 2007-09-24 02:21:58.125 267 12534.42 62.23 55328.82 88888.00 2007-09-24 02:21:58.250 267 12534.42 62.20 55328.82 88888.00 2007-09-24 02:21:58.375 267 12534.42 62.25 55328.85 88888.00 2007-09-24 02:21:58.500 267 12534.40 62.30 55328.82 88888.00 2007-09-24 02:21:58.625 267 12534.40 62.38 55328.85 88888.00 2007-09-24 02:21:58.750 267 12534.40 62.38 55328.85 88888.00 2007-09-24 02:21:58.875 267 12534.40 62.35 55328.82 88888.00 2007-09-24 02:21:59.000 267 12534.38 62.35 55328.80 88888.00 2007-09-24 02:21:59.125 267 12534.40 62.40 55328.82 88888.00 2007-09-24 02:21:59.250 267 12534.40 62.45 55328.82 88888.00 2007-09-24 02:21:59.375 267 12534.42 62.45 55328.82 88888.00 2007-09-24 02:21:59.500 267 12534.45 62.50 55328.85 88888.00 2007-09-24 02:21:59.625 267 12534.45 62.60 55328.85 88888.00 2007-09-24 02:21:59.750 267 12534.30 62.52 55328.85 88888.00 2007-09-24 02:21:59.875 267 12534.25 62.52 55328.88 88888.00 2007-09-24 02:22:00.000 267 12534.23 62.55 55328.88 88888.00 2007-09-24 02:22:00.125 267 12534.23 62.55 55328.85 88888.00 2007-09-24 02:22:00.250 267 12534.25 62.60 55328.85 88888.00 2007-09-24 02:22:00.375 267 12534.30 62.65 55328.82 88888.00 2007-09-24 02:22:00.500 267 12534.27 62.62 55328.80 88888.00 2007-09-24 02:22:00.625 267 12534.23 62.60 55328.80 88888.00 2007-09-24 02:22:00.750 267 12534.30 62.67 55328.82 88888.00 2007-09-24 02:22:00.875 267 12534.35 62.75 55328.82 88888.00 2007-09-24 02:22:01.000 267 12534.27 62.73 55328.75 88888.00 2007-09-24 02:22:01.125 267 12534.23 62.73 55328.78 88888.00 2007-09-24 02:22:01.250 267 12534.25 62.80 55328.80 88888.00 2007-09-24 02:22:01.375 267 12534.17 62.83 55328.78 88888.00 2007-09-24 02:22:01.500 267 12534.10 62.88 55328.78 88888.00 2007-09-24 02:22:01.625 267 12534.12 62.85 55328.75 88888.00 2007-09-24 02:22:01.750 267 12534.17 62.80 55328.78 88888.00 2007-09-24 02:22:01.875 267 12534.25 62.88 55328.78 88888.00 2007-09-24 02:22:02.000 267 12534.25 62.90 55328.78 88888.00 2007-09-24 02:22:02.125 267 12534.10 62.92 55328.80 88888.00 2007-09-24 02:22:02.250 267 12534.05 62.95 55328.80 88888.00 2007-09-24 02:22:02.375 267 12534.15 63.00 55328.80 88888.00 2007-09-24 02:22:02.500 267 12534.15 63.02 55328.80 88888.00 2007-09-24 02:22:02.625 267 12534.10 63.02 55328.80 88888.00 2007-09-24 02:22:02.750 267 12534.20 63.02 55328.80 88888.00 2007-09-24 02:22:02.875 267 12534.23 63.08 55328.80 88888.00 2007-09-24 02:22:03.000 267 12534.20 63.10 55328.75 88888.00 2007-09-24 02:22:03.125 267 12534.10 63.10 55328.75 88888.00 2007-09-24 02:22:03.250 267 12534.00 63.08 55328.75 88888.00 2007-09-24 02:22:03.375 267 12533.98 63.08 55328.75 88888.00 2007-09-24 02:22:03.500 267 12533.92 63.10 55328.75 88888.00 2007-09-24 02:22:03.625 267 12533.92 63.12 55328.78 88888.00 2007-09-24 02:22:03.750 267 12533.95 63.17 55328.80 88888.00 2007-09-24 02:22:03.875 267 12533.90 63.23 55328.80 88888.00 2007-09-24 02:22:04.000 267 12533.95 63.25 55328.78 88888.00 2007-09-24 02:22:04.125 267 12533.95 63.23 55328.78 88888.00 2007-09-24 02:22:04.250 267 12533.88 63.20 55328.75 88888.00 2007-09-24 02:22:04.375 267 12533.85 63.23 55328.75 88888.00 2007-09-24 02:22:04.500 267 12533.85 63.25 55328.78 88888.00 2007-09-24 02:22:04.625 267 12533.83 63.33 55328.80 88888.00 2007-09-24 02:22:04.750 267 12533.80 63.38 55328.80 88888.00 2007-09-24 02:22:04.875 267 12533.83 63.38 55328.78 88888.00 2007-09-24 02:22:05.000 267 12533.85 63.38 55328.78 88888.00 2007-09-24 02:22:05.125 267 12533.83 63.40 55328.78 88888.00 2007-09-24 02:22:05.250 267 12533.83 63.38 55328.72 88888.00 2007-09-24 02:22:05.375 267 12533.83 63.35 55328.70 88888.00 2007-09-24 02:22:05.500 267 12533.83 63.40 55328.72 88888.00 2007-09-24 02:22:05.625 267 12533.80 63.45 55328.72 88888.00 2007-09-24 02:22:05.750 267 12533.70 63.50 55328.72 88888.00 2007-09-24 02:22:05.875 267 12533.73 63.50 55328.75 88888.00 2007-09-24 02:22:06.000 267 12533.80 63.52 55328.75 88888.00 2007-09-24 02:22:06.125 267 12533.77 63.58 55328.78 88888.00 2007-09-24 02:22:06.250 267 12533.73 63.58 55328.72 88888.00 2007-09-24 02:22:06.375 267 12533.73 63.55 55328.75 88888.00 2007-09-24 02:22:06.500 267 12533.73 63.58 55328.78 88888.00 2007-09-24 02:22:06.625 267 12533.73 63.58 55328.78 88888.00 2007-09-24 02:22:06.750 267 12533.67 63.55 55328.75 88888.00 2007-09-24 02:22:06.875 267 12533.70 63.62 55328.78 88888.00 2007-09-24 02:22:07.000 267 12533.70 63.62 55328.72 88888.00 2007-09-24 02:22:07.125 267 12533.67 63.65 55328.70 88888.00 2007-09-24 02:22:07.250 267 12533.70 63.73 55328.70 88888.00 2007-09-24 02:22:07.375 267 12533.67 63.70 55328.72 88888.00 2007-09-24 02:22:07.500 267 12533.65 63.70 55328.70 88888.00 2007-09-24 02:22:07.625 267 12533.65 63.65 55328.70 88888.00 2007-09-24 02:22:07.750 267 12533.67 63.75 55328.72 88888.00 2007-09-24 02:22:07.875 267 12533.67 63.77 55328.72 88888.00 2007-09-24 02:22:08.000 267 12533.67 63.83 55328.70 88888.00 2007-09-24 02:22:08.125 267 12533.70 63.85 55328.72 88888.00 2007-09-24 02:22:08.250 267 12533.65 63.85 55328.68 88888.00 2007-09-24 02:22:08.375 267 12533.60 63.90 55328.65 88888.00 2007-09-24 02:22:08.500 267 12533.60 63.92 55328.70 88888.00 2007-09-24 02:22:08.625 267 12533.62 63.90 55328.72 88888.00 2007-09-24 02:22:08.750 267 12533.58 63.92 55328.75 88888.00 2007-09-24 02:22:08.875 267 12533.52 63.95 55328.72 88888.00 2007-09-24 02:22:09.000 267 12533.45 63.95 55328.72 88888.00 2007-09-24 02:22:09.125 267 12533.45 64.00 55328.75 88888.00 2007-09-24 02:22:09.250 267 12533.48 64.03 55328.78 88888.00 2007-09-24 02:22:09.375 267 12533.45 64.03 55328.70 88888.00 2007-09-24 02:22:09.500 267 12533.40 64.03 55328.70 88888.00 2007-09-24 02:22:09.625 267 12533.52 64.12 55328.70 88888.00 2007-09-24 02:22:09.750 267 12533.55 64.15 55328.70 88888.00 2007-09-24 02:22:09.875 267 12533.52 64.12 55328.72 88888.00 2007-09-24 02:22:10.000 267 12533.42 64.08 55328.72 88888.00 2007-09-24 02:22:10.125 267 12533.42 64.10 55328.72 88888.00 2007-09-24 02:22:10.250 267 12533.48 64.17 55328.70 88888.00 2007-09-24 02:22:10.375 267 12533.52 64.22 55328.70 88888.00 2007-09-24 02:22:10.500 267 12533.52 64.22 55328.68 88888.00 2007-09-24 02:22:10.625 267 12533.48 64.22 55328.68 88888.00 2007-09-24 02:22:10.750 267 12533.42 64.25 55328.70 88888.00 2007-09-24 02:22:10.875 267 12533.38 64.30 55328.65 88888.00 2007-09-24 02:22:11.000 267 12533.35 64.30 55328.65 88888.00 2007-09-24 02:22:11.125 267 12533.38 64.25 55328.65 88888.00 2007-09-24 02:22:11.250 267 12533.35 64.33 55328.68 88888.00 2007-09-24 02:22:11.375 267 12533.35 64.35 55328.62 88888.00 2007-09-24 02:22:11.500 267 12533.30 64.35 55328.62 88888.00 2007-09-24 02:22:11.625 267 12533.27 64.35 55328.62 88888.00 2007-09-24 02:22:11.750 267 12533.35 64.42 55328.68 88888.00 2007-09-24 02:22:11.875 267 12533.30 64.42 55328.65 88888.00 2007-09-24 02:22:12.000 267 12533.20 64.40 55328.65 88888.00 2007-09-24 02:22:12.125 267 12533.15 64.45 55328.68 88888.00 2007-09-24 02:22:12.250 267 12533.12 64.50 55328.70 88888.00 2007-09-24 02:22:12.375 267 12533.12 64.50 55328.65 88888.00 2007-09-24 02:22:12.500 267 12533.08 64.47 55328.62 88888.00 2007-09-24 02:22:12.625 267 12533.10 64.50 55328.65 88888.00 2007-09-24 02:22:12.750 267 12533.12 64.55 55328.68 88888.00 2007-09-24 02:22:12.875 267 12533.08 64.53 55328.65 88888.00 2007-09-24 02:22:13.000 267 12533.05 64.58 55328.60 88888.00 2007-09-24 02:22:13.125 267 12533.05 64.60 55328.62 88888.00 2007-09-24 02:22:13.250 267 12533.00 64.60 55328.65 88888.00 2007-09-24 02:22:13.375 267 12533.02 64.65 55328.65 88888.00 2007-09-24 02:22:13.500 267 12533.00 64.62 55328.65 88888.00 2007-09-24 02:22:13.625 267 12533.05 64.62 55328.68 88888.00 2007-09-24 02:22:13.750 267 12533.05 64.67 55328.70 88888.00 2007-09-24 02:22:13.875 267 12533.02 64.72 55328.68 88888.00 2007-09-24 02:22:14.000 267 12533.00 64.70 55328.65 88888.00 2007-09-24 02:22:14.125 267 12533.05 64.70 55328.65 88888.00 2007-09-24 02:22:14.250 267 12532.98 64.70 55328.68 88888.00 2007-09-24 02:22:14.375 267 12532.92 64.75 55328.68 88888.00 2007-09-24 02:22:14.500 267 12532.90 64.78 55328.68 88888.00 2007-09-24 02:22:14.625 267 12532.98 64.78 55328.65 88888.00 2007-09-24 02:22:14.750 267 12532.95 64.78 55328.65 88888.00 2007-09-24 02:22:14.875 267 12532.90 64.78 55328.65 88888.00 2007-09-24 02:22:15.000 267 12532.88 64.80 55328.68 88888.00 2007-09-24 02:22:15.125 267 12532.92 64.85 55328.70 88888.00 2007-09-24 02:22:15.250 267 12532.95 64.92 55328.70 88888.00 2007-09-24 02:22:15.375 267 12532.90 64.92 55328.68 88888.00 2007-09-24 02:22:15.500 267 12532.85 64.90 55328.68 88888.00 2007-09-24 02:22:15.625 267 12532.75 64.85 55328.65 88888.00 2007-09-24 02:22:15.750 267 12532.75 64.88 55328.68 88888.00 2007-09-24 02:22:15.875 267 12532.75 64.90 55328.70 88888.00 2007-09-24 02:22:16.000 267 12532.62 64.85 55328.62 88888.00 2007-09-24 02:22:16.125 267 12532.65 64.90 55328.65 88888.00 2007-09-24 02:22:16.250 267 12532.77 64.97 55328.70 88888.00 2007-09-24 02:22:16.375 267 12532.80 64.97 55328.68 88888.00 2007-09-24 02:22:16.500 267 12532.77 64.95 55328.68 88888.00 2007-09-24 02:22:16.625 267 12532.73 64.95 55328.65 88888.00 2007-09-24 02:22:16.750 267 12532.73 64.95 55328.65 88888.00 2007-09-24 02:22:16.875 267 12532.67 65.03 55328.68 88888.00 2007-09-24 02:22:17.000 267 12532.67 65.03 55328.65 88888.00 2007-09-24 02:22:17.125 267 12532.73 65.03 55328.68 88888.00 2007-09-24 02:22:17.250 267 12532.70 65.03 55328.65 88888.00 2007-09-24 02:22:17.375 267 12532.67 65.03 55328.62 88888.00 2007-09-24 02:22:17.500 267 12532.60 65.10 55328.65 88888.00 2007-09-24 02:22:17.625 267 12532.60 65.12 55328.65 88888.00 2007-09-24 02:22:17.750 267 12532.65 65.12 55328.65 88888.00 2007-09-24 02:22:17.875 267 12532.65 65.12 55328.68 88888.00 2007-09-24 02:22:18.000 267 12532.65 65.12 55328.65 88888.00 2007-09-24 02:22:18.125 267 12532.62 65.12 55328.65 88888.00 2007-09-24 02:22:18.250 267 12532.60 65.12 55328.68 88888.00 2007-09-24 02:22:18.375 267 12532.70 65.17 55328.65 88888.00 2007-09-24 02:22:18.500 267 12532.65 65.17 55328.62 88888.00 2007-09-24 02:22:18.625 267 12532.60 65.17 55328.65 88888.00 2007-09-24 02:22:18.750 267 12532.62 65.20 55328.68 88888.00 2007-09-24 02:22:18.875 267 12532.65 65.17 55328.68 88888.00 2007-09-24 02:22:19.000 267 12532.60 65.15 55328.62 88888.00 2007-09-24 02:22:19.125 267 12532.55 65.22 55328.68 88888.00 2007-09-24 02:22:19.250 267 12532.52 65.15 55328.70 88888.00 2007-09-24 02:22:19.375 267 12532.58 65.22 55328.68 88888.00 2007-09-24 02:22:19.500 267 12532.60 65.33 55328.68 88888.00 2007-09-24 02:22:19.625 267 12532.60 65.28 55328.70 88888.00 2007-09-24 02:22:19.750 267 12532.52 65.20 55328.70 88888.00 2007-09-24 02:22:19.875 267 12532.55 65.25 55328.70 88888.00 2007-09-24 02:22:20.000 267 12532.58 65.30 55328.70 88888.00 2007-09-24 02:22:20.125 267 12532.55 65.33 55328.70 88888.00 2007-09-24 02:22:20.250 267 12532.48 65.28 55328.65 88888.00 2007-09-24 02:22:20.375 267 12532.45 65.28 55328.68 88888.00 2007-09-24 02:22:20.500 267 12532.42 65.28 55328.70 88888.00 2007-09-24 02:22:20.625 267 12532.38 65.28 55328.70 88888.00 2007-09-24 02:22:20.750 267 12532.30 65.33 55328.72 88888.00 2007-09-24 02:22:20.875 267 12532.33 65.30 55328.70 88888.00 2007-09-24 02:22:21.000 267 12532.40 65.30 55328.70 88888.00 2007-09-24 02:22:21.125 267 12532.42 65.30 55328.72 88888.00 2007-09-24 02:22:21.250 267 12532.40 65.40 55328.75 88888.00 2007-09-24 02:22:21.375 267 12532.45 65.42 55328.78 88888.00 2007-09-24 02:22:21.500 267 12532.38 65.38 55328.78 88888.00 2007-09-24 02:22:21.625 267 12532.33 65.35 55328.72 88888.00 2007-09-24 02:22:21.750 267 12532.33 65.30 55328.70 88888.00 2007-09-24 02:22:21.875 267 12532.33 65.40 55328.70 88888.00 2007-09-24 02:22:22.000 267 12532.27 65.42 55328.70 88888.00 2007-09-24 02:22:22.125 267 12532.17 65.38 55328.72 88888.00 2007-09-24 02:22:22.250 267 12532.15 65.33 55328.72 88888.00 2007-09-24 02:22:22.375 267 12532.23 65.38 55328.75 88888.00 2007-09-24 02:22:22.500 267 12532.25 65.45 55328.78 88888.00 2007-09-24 02:22:22.625 267 12532.27 65.42 55328.80 88888.00 2007-09-24 02:22:22.750 267 12532.33 65.45 55328.78 88888.00 2007-09-24 02:22:22.875 267 12532.27 65.40 55328.80 88888.00 2007-09-24 02:22:23.000 267 12532.23 65.38 55328.78 88888.00 2007-09-24 02:22:23.125 267 12532.23 65.35 55328.78 88888.00 2007-09-24 02:22:23.250 267 12532.20 65.35 55328.75 88888.00 2007-09-24 02:22:23.375 267 12532.23 65.35 55328.75 88888.00 2007-09-24 02:22:23.500 267 12532.17 65.38 55328.78 88888.00 2007-09-24 02:22:23.625 267 12532.12 65.38 55328.78 88888.00 2007-09-24 02:22:23.750 267 12532.15 65.42 55328.82 88888.00 2007-09-24 02:22:23.875 267 12532.17 65.40 55328.80 88888.00 2007-09-24 02:22:24.000 267 12532.17 65.35 55328.78 88888.00 2007-09-24 02:22:24.125 267 12532.23 65.42 55328.82 88888.00 2007-09-24 02:22:24.250 267 12532.20 65.38 55328.82 88888.00 2007-09-24 02:22:24.375 267 12532.30 65.42 55328.82 88888.00 2007-09-24 02:22:24.500 267 12532.27 65.40 55328.80 88888.00 2007-09-24 02:22:24.625 267 12532.23 65.38 55328.78 88888.00 2007-09-24 02:22:24.750 267 12532.20 65.33 55328.78 88888.00 2007-09-24 02:22:24.875 267 12532.17 65.33 55328.78 88888.00 2007-09-24 02:22:25.000 267 12532.15 65.33 55328.80 88888.00 2007-09-24 02:22:25.125 267 12532.15 65.35 55328.82 88888.00 2007-09-24 02:22:25.250 267 12532.17 65.30 55328.80 88888.00 2007-09-24 02:22:25.375 267 12532.15 65.30 55328.78 88888.00 2007-09-24 02:22:25.500 267 12532.10 65.33 55328.82 88888.00 2007-09-24 02:22:25.625 267 12532.12 65.35 55328.88 88888.00 2007-09-24 02:22:25.750 267 12532.17 65.35 55328.85 88888.00 2007-09-24 02:22:25.875 267 12532.12 65.38 55328.82 88888.00 2007-09-24 02:22:26.000 267 12532.05 65.30 55328.80 88888.00 2007-09-24 02:22:26.125 267 12532.05 65.33 55328.82 88888.00 2007-09-24 02:22:26.250 267 12532.05 65.30 55328.85 88888.00 2007-09-24 02:22:26.375 267 12532.10 65.33 55328.85 88888.00 2007-09-24 02:22:26.500 267 12532.12 65.28 55328.85 88888.00 2007-09-24 02:22:26.625 267 12532.10 65.28 55328.88 88888.00 2007-09-24 02:22:26.750 267 12532.12 65.33 55328.88 88888.00 2007-09-24 02:22:26.875 267 12532.08 65.33 55328.90 88888.00 2007-09-24 02:22:27.000 267 12532.00 65.33 55328.88 88888.00 2007-09-24 02:22:27.125 267 12531.98 65.30 55328.93 88888.00 2007-09-24 02:22:27.250 267 12531.95 65.25 55328.93 88888.00 2007-09-24 02:22:27.375 267 12531.90 65.20 55328.93 88888.00 2007-09-24 02:22:27.500 267 12531.85 65.15 55328.93 88888.00 2007-09-24 02:22:27.625 267 12531.88 65.22 55328.93 88888.00 2007-09-24 02:22:27.750 267 12531.95 65.28 55328.95 88888.00 2007-09-24 02:22:27.875 267 12531.95 65.22 55328.95 88888.00 2007-09-24 02:22:28.000 267 12531.95 65.17 55328.95 88888.00 2007-09-24 02:22:28.125 267 12532.00 65.22 55328.95 88888.00 2007-09-24 02:22:28.250 267 12532.00 65.20 55328.95 88888.00 2007-09-24 02:22:28.375 267 12531.95 65.17 55328.95 88888.00 2007-09-24 02:22:28.500 267 12531.90 65.12 55328.97 88888.00 2007-09-24 02:22:28.625 267 12531.98 65.15 55329.00 88888.00 2007-09-24 02:22:28.750 267 12532.02 65.12 55329.00 88888.00 2007-09-24 02:22:28.875 267 12532.00 65.10 55328.97 88888.00 2007-09-24 02:22:29.000 267 12531.92 65.08 55328.95 88888.00 2007-09-24 02:22:29.125 267 12531.90 65.08 55329.00 88888.00 2007-09-24 02:22:29.250 267 12531.90 65.10 55329.03 88888.00 2007-09-24 02:22:29.375 267 12532.02 65.05 55329.00 88888.00 2007-09-24 02:22:29.500 267 12531.98 65.03 55329.03 88888.00 2007-09-24 02:22:29.625 267 12531.95 65.03 55329.03 88888.00 2007-09-24 02:22:29.750 267 12531.88 65.03 55329.00 88888.00 2007-09-24 02:22:29.875 267 12531.85 64.97 55329.00 88888.00 2007-09-24 02:22:30.000 267 12531.83 64.92 55329.03 88888.00 2007-09-24 02:22:30.125 267 12531.80 64.95 55329.03 88888.00 2007-09-24 02:22:30.250 267 12531.73 64.88 55329.00 88888.00 2007-09-24 02:22:30.375 267 12531.73 64.88 55329.00 88888.00 2007-09-24 02:22:30.500 267 12531.75 64.92 55329.05 88888.00 2007-09-24 02:22:30.625 267 12531.77 64.85 55329.07 88888.00 2007-09-24 02:22:30.750 267 12531.83 64.85 55329.07 88888.00 2007-09-24 02:22:30.875 267 12531.83 64.90 55329.10 88888.00 2007-09-24 02:22:31.000 267 12531.85 64.92 55329.12 88888.00 2007-09-24 02:22:31.125 267 12531.83 64.85 55329.10 88888.00 2007-09-24 02:22:31.250 267 12531.80 64.83 55329.10 88888.00 2007-09-24 02:22:31.375 267 12531.75 64.75 55329.10 88888.00 2007-09-24 02:22:31.500 267 12531.70 64.70 55329.12 88888.00 2007-09-24 02:22:31.625 267 12531.77 64.75 55329.12 88888.00 2007-09-24 02:22:31.750 267 12531.75 64.67 55329.10 88888.00 2007-09-24 02:22:31.875 267 12531.67 64.67 55329.10 88888.00 2007-09-24 02:22:32.000 267 12531.75 64.65 55329.15 88888.00 2007-09-24 02:22:32.125 267 12531.80 64.67 55329.18 88888.00 2007-09-24 02:22:32.250 267 12531.75 64.67 55329.20 88888.00 2007-09-24 02:22:32.375 267 12531.75 64.67 55329.20 88888.00 2007-09-24 02:22:32.500 267 12531.67 64.60 55329.15 88888.00 2007-09-24 02:22:32.625 267 12531.67 64.58 55329.18 88888.00 2007-09-24 02:22:32.750 267 12531.77 64.58 55329.18 88888.00 2007-09-24 02:22:32.875 267 12531.85 64.53 55329.20 88888.00 2007-09-24 02:22:33.000 267 12531.85 64.53 55329.18 88888.00 2007-09-24 02:22:33.125 267 12531.88 64.55 55329.20 88888.00 2007-09-24 02:22:33.250 267 12531.73 64.47 55329.20 88888.00 2007-09-24 02:22:33.375 267 12531.67 64.47 55329.18 88888.00 2007-09-24 02:22:33.500 267 12531.58 64.45 55329.18 88888.00 2007-09-24 02:22:33.625 267 12531.58 64.42 55329.20 88888.00 2007-09-24 02:22:33.750 267 12531.62 64.42 55329.22 88888.00 2007-09-24 02:22:33.875 267 12531.62 64.38 55329.22 88888.00 2007-09-24 02:22:34.000 267 12531.52 64.33 55329.20 88888.00 2007-09-24 02:22:34.125 267 12531.45 64.25 55329.18 88888.00 2007-09-24 02:22:34.250 267 12531.50 64.25 55329.20 88888.00 2007-09-24 02:22:34.375 267 12531.50 64.25 55329.20 88888.00 2007-09-24 02:22:34.500 267 12531.55 64.22 55329.25 88888.00 2007-09-24 02:22:34.625 267 12531.55 64.17 55329.28 88888.00 2007-09-24 02:22:34.750 267 12531.52 64.12 55329.28 88888.00 2007-09-24 02:22:34.875 267 12531.50 64.10 55329.25 88888.00 2007-09-24 02:22:35.000 267 12531.45 64.15 55329.25 88888.00 2007-09-24 02:22:35.125 267 12531.45 64.12 55329.28 88888.00 2007-09-24 02:22:35.250 267 12531.48 64.00 55329.30 88888.00 2007-09-24 02:22:35.375 267 12531.48 63.98 55329.30 88888.00 2007-09-24 02:22:35.500 267 12531.42 63.92 55329.32 88888.00 2007-09-24 02:22:35.625 267 12531.48 63.95 55329.32 88888.00 2007-09-24 02:22:35.750 267 12531.45 63.92 55329.28 88888.00 2007-09-24 02:22:35.875 267 12531.40 63.90 55329.28 88888.00 2007-09-24 02:22:36.000 267 12531.48 63.95 55329.32 88888.00 2007-09-24 02:22:36.125 267 12531.58 63.98 55329.35 88888.00 2007-09-24 02:22:36.250 267 12531.48 63.95 55329.38 88888.00 2007-09-24 02:22:36.375 267 12531.48 63.92 55329.38 88888.00 2007-09-24 02:22:36.500 267 12531.42 63.88 55329.40 88888.00 2007-09-24 02:22:36.625 267 12531.38 63.85 55329.40 88888.00 2007-09-24 02:22:36.750 267 12531.45 63.80 55329.40 88888.00 2007-09-24 02:22:36.875 267 12531.38 63.70 55329.40 88888.00 2007-09-24 02:22:37.000 267 12531.35 63.67 55329.38 88888.00 2007-09-24 02:22:37.125 267 12531.42 63.73 55329.40 88888.00 2007-09-24 02:22:37.250 267 12531.48 63.70 55329.45 88888.00 2007-09-24 02:22:37.375 267 12531.42 63.67 55329.43 88888.00 2007-09-24 02:22:37.500 267 12531.35 63.62 55329.47 88888.00 2007-09-24 02:22:37.625 267 12531.35 63.60 55329.47 88888.00 2007-09-24 02:22:37.750 267 12531.42 63.60 55329.47 88888.00 2007-09-24 02:22:37.875 267 12531.40 63.55 55329.45 88888.00 2007-09-24 02:22:38.000 267 12531.27 63.50 55329.43 88888.00 2007-09-24 02:22:38.125 267 12531.17 63.45 55329.45 88888.00 2007-09-24 02:22:38.250 267 12531.15 63.40 55329.50 88888.00 2007-09-24 02:22:38.375 267 12531.20 63.40 55329.50 88888.00 2007-09-24 02:22:38.500 267 12531.20 63.40 55329.50 88888.00 2007-09-24 02:22:38.625 267 12531.23 63.35 55329.50 88888.00 2007-09-24 02:22:38.750 267 12531.25 63.33 55329.53 88888.00 2007-09-24 02:22:38.875 267 12531.25 63.38 55329.55 88888.00 2007-09-24 02:22:39.000 267 12531.23 63.30 55329.50 88888.00 2007-09-24 02:22:39.125 267 12531.23 63.20 55329.55 88888.00 2007-09-24 02:22:39.250 267 12531.17 63.17 55329.53 88888.00 2007-09-24 02:22:39.375 267 12531.20 63.17 55329.55 88888.00 2007-09-24 02:22:39.500 267 12531.20 63.17 55329.53 88888.00 2007-09-24 02:22:39.625 267 12531.17 63.15 55329.50 88888.00 2007-09-24 02:22:39.750 267 12531.20 63.12 55329.50 88888.00 2007-09-24 02:22:39.875 267 12531.23 63.10 55329.55 88888.00 2007-09-24 02:22:40.000 267 12531.17 63.12 55329.55 88888.00 2007-09-24 02:22:40.125 267 12531.12 63.10 55329.55 88888.00 2007-09-24 02:22:40.250 267 12531.10 63.02 55329.55 88888.00 2007-09-24 02:22:40.375 267 12531.15 63.00 55329.55 88888.00 2007-09-24 02:22:40.500 267 12531.10 63.00 55329.57 88888.00 2007-09-24 02:22:40.625 267 12531.17 63.08 55329.60 88888.00 2007-09-24 02:22:40.750 267 12531.17 63.05 55329.60 88888.00 2007-09-24 02:22:40.875 267 12531.12 63.00 55329.60 88888.00 2007-09-24 02:22:41.000 267 12531.08 62.88 55329.55 88888.00 2007-09-24 02:22:41.125 267 12531.08 62.83 55329.60 88888.00 2007-09-24 02:22:41.250 267 12531.10 62.83 55329.65 88888.00 2007-09-24 02:22:41.375 267 12531.10 62.83 55329.65 88888.00 2007-09-24 02:22:41.500 267 12531.00 62.85 55329.65 88888.00 2007-09-24 02:22:41.625 267 12531.08 62.85 55329.68 88888.00 2007-09-24 02:22:41.750 267 12531.12 62.77 55329.70 88888.00 2007-09-24 02:22:41.875 267 12531.05 62.67 55329.68 88888.00 2007-09-24 02:22:42.000 267 12530.95 62.67 55329.65 88888.00 2007-09-24 02:22:42.125 267 12530.98 62.62 55329.68 88888.00 2007-09-24 02:22:42.250 267 12531.00 62.58 55329.68 88888.00 2007-09-24 02:22:42.375 267 12531.10 62.60 55329.72 88888.00 2007-09-24 02:22:42.500 267 12531.12 62.62 55329.70 88888.00 2007-09-24 02:22:42.625 267 12531.00 62.52 55329.68 88888.00 2007-09-24 02:22:42.750 267 12530.88 62.48 55329.68 88888.00 2007-09-24 02:22:42.875 267 12530.77 62.55 55329.70 88888.00 2007-09-24 02:22:43.000 267 12530.75 62.52 55329.70 88888.00 2007-09-24 02:22:43.125 267 12530.77 62.48 55329.72 88888.00 2007-09-24 02:22:43.250 267 12530.77 62.40 55329.75 88888.00 2007-09-24 02:22:43.375 267 12530.77 62.38 55329.75 88888.00 2007-09-24 02:22:43.500 267 12530.80 62.42 55329.78 88888.00 2007-09-24 02:22:43.625 267 12530.83 62.38 55329.75 88888.00 2007-09-24 02:22:43.750 267 12530.83 62.33 55329.78 88888.00 2007-09-24 02:22:43.875 267 12530.83 62.27 55329.75 88888.00 2007-09-24 02:22:44.000 267 12530.80 62.23 55329.72 88888.00 2007-09-24 02:22:44.125 267 12530.83 62.23 55329.78 88888.00 2007-09-24 02:22:44.250 267 12530.80 62.17 55329.78 88888.00 2007-09-24 02:22:44.375 267 12530.77 62.17 55329.78 88888.00 2007-09-24 02:22:44.500 267 12530.88 62.17 55329.82 88888.00 2007-09-24 02:22:44.625 267 12530.95 62.17 55329.85 88888.00 2007-09-24 02:22:44.750 267 12530.90 62.17 55329.82 88888.00 2007-09-24 02:22:44.875 267 12530.85 62.08 55329.80 88888.00 2007-09-24 02:22:45.000 267 12530.83 62.05 55329.80 88888.00 2007-09-24 02:22:45.125 267 12530.80 62.00 55329.80 88888.00 2007-09-24 02:22:45.250 267 12530.62 62.00 55329.85 88888.00 2007-09-24 02:22:45.375 267 12530.73 62.02 55329.88 88888.00 2007-09-24 02:22:45.500 267 12530.77 62.00 55329.85 88888.00 2007-09-24 02:22:45.625 267 12530.75 61.98 55329.90 88888.00 2007-09-24 02:22:45.750 267 12530.70 61.98 55329.88 88888.00 2007-09-24 02:22:45.875 267 12530.60 61.90 55329.90 88888.00 2007-09-24 02:22:46.000 267 12530.62 61.88 55329.90 88888.00 2007-09-24 02:22:46.125 267 12530.67 61.83 55329.90 88888.00 2007-09-24 02:22:46.250 267 12530.67 61.75 55329.90 88888.00 2007-09-24 02:22:46.375 267 12530.67 61.77 55329.93 88888.00 2007-09-24 02:22:46.500 267 12530.70 61.77 55329.93 88888.00 2007-09-24 02:22:46.625 267 12530.73 61.75 55329.90 88888.00 2007-09-24 02:22:46.750 267 12530.67 61.73 55329.88 88888.00 2007-09-24 02:22:46.875 267 12530.62 61.67 55329.85 88888.00 2007-09-24 02:22:47.000 267 12530.65 61.62 55329.85 88888.00 2007-09-24 02:22:47.125 267 12530.67 61.62 55329.90 88888.00 2007-09-24 02:22:47.250 267 12530.65 61.58 55329.88 88888.00 2007-09-24 02:22:47.375 267 12530.58 61.58 55329.85 88888.00 2007-09-24 02:22:47.500 267 12530.58 61.58 55329.88 88888.00 2007-09-24 02:22:47.625 267 12530.55 61.55 55329.90 88888.00 2007-09-24 02:22:47.750 267 12530.52 61.55 55329.93 88888.00 2007-09-24 02:22:47.875 267 12530.48 61.52 55329.93 88888.00 2007-09-24 02:22:48.000 267 12530.45 61.48 55329.93 88888.00 2007-09-24 02:22:48.125 267 12530.45 61.42 55329.90 88888.00 2007-09-24 02:22:48.250 267 12530.42 61.38 55329.90 88888.00 2007-09-24 02:22:48.375 267 12530.50 61.38 55329.90 88888.00 2007-09-24 02:22:48.500 267 12530.50 61.30 55329.90 88888.00 2007-09-24 02:22:48.625 267 12530.45 61.30 55329.90 88888.00 2007-09-24 02:22:48.750 267 12530.42 61.30 55329.93 88888.00 2007-09-24 02:22:48.875 267 12530.40 61.30 55329.97 88888.00 2007-09-24 02:22:49.000 267 12530.35 61.25 55329.95 88888.00 2007-09-24 02:22:49.125 267 12530.35 61.27 55329.97 88888.00 2007-09-24 02:22:49.250 267 12530.33 61.25 55329.97 88888.00 2007-09-24 02:22:49.375 267 12530.27 61.20 55330.00 88888.00 2007-09-24 02:22:49.500 267 12530.27 61.23 55330.00 88888.00 2007-09-24 02:22:49.625 267 12530.27 61.15 55329.97 88888.00 2007-09-24 02:22:49.750 267 12530.30 61.10 55330.03 88888.00 2007-09-24 02:22:49.875 267 12530.35 61.10 55330.00 88888.00 2007-09-24 02:22:50.000 267 12530.38 61.08 55330.03 88888.00 2007-09-24 02:22:50.125 267 12530.30 61.08 55330.00 88888.00 2007-09-24 02:22:50.250 267 12530.20 61.08 55330.00 88888.00 2007-09-24 02:22:50.375 267 12530.23 61.02 55329.97 88888.00 2007-09-24 02:22:50.500 267 12530.15 60.95 55329.97 88888.00 2007-09-24 02:22:50.625 267 12530.20 60.98 55329.97 88888.00 2007-09-24 02:22:50.750 267 12530.25 61.00 55329.97 88888.00 2007-09-24 02:22:50.875 267 12530.23 60.95 55329.97 88888.00 2007-09-24 02:22:51.000 267 12530.17 60.95 55330.00 88888.00 2007-09-24 02:22:51.125 267 12530.23 60.98 55330.03 88888.00 2007-09-24 02:22:51.250 267 12530.23 60.90 55330.00 88888.00 2007-09-24 02:22:51.375 267 12530.25 60.88 55330.05 88888.00 2007-09-24 02:22:51.500 267 12530.12 60.85 55330.03 88888.00 2007-09-24 02:22:51.625 267 12530.12 60.83 55330.05 88888.00 2007-09-24 02:22:51.750 267 12530.15 60.83 55330.05 88888.00 2007-09-24 02:22:51.875 267 12530.15 60.80 55330.00 88888.00 2007-09-24 02:22:52.000 267 12530.15 60.70 55330.00 88888.00 2007-09-24 02:22:52.125 267 12530.12 60.65 55330.03 88888.00 2007-09-24 02:22:52.250 267 12530.05 60.62 55330.03 88888.00 2007-09-24 02:22:52.375 267 12530.02 60.65 55330.05 88888.00 2007-09-24 02:22:52.500 267 12530.00 60.58 55330.05 88888.00 2007-09-24 02:22:52.625 267 12530.00 60.52 55330.03 88888.00 2007-09-24 02:22:52.750 267 12530.02 60.52 55330.03 88888.00 2007-09-24 02:22:52.875 267 12530.00 60.45 55330.03 88888.00 2007-09-24 02:22:53.000 267 12529.95 60.40 55330.00 88888.00 2007-09-24 02:22:53.125 267 12529.95 60.42 55330.05 88888.00 2007-09-24 02:22:53.250 267 12529.98 60.42 55330.03 88888.00 2007-09-24 02:22:53.375 267 12529.92 60.42 55330.03 88888.00 2007-09-24 02:22:53.500 267 12529.90 60.38 55330.05 88888.00 2007-09-24 02:22:53.625 267 12529.98 60.35 55330.05 88888.00 2007-09-24 02:22:53.750 267 12530.05 60.35 55330.03 88888.00 2007-09-24 02:22:53.875 267 12530.00 60.25 55330.00 88888.00 2007-09-24 02:22:54.000 267 12529.92 60.17 55330.00 88888.00 2007-09-24 02:22:54.125 267 12529.92 60.20 55330.03 88888.00 2007-09-24 02:22:54.250 267 12529.95 60.25 55330.05 88888.00 2007-09-24 02:22:54.375 267 12530.00 60.17 55330.05 88888.00 2007-09-24 02:22:54.500 267 12529.95 60.20 55330.05 88888.00 2007-09-24 02:22:54.625 267 12529.85 60.20 55330.05 88888.00 2007-09-24 02:22:54.750 267 12529.83 60.12 55330.05 88888.00 2007-09-24 02:22:54.875 267 12529.92 60.02 55330.03 88888.00 2007-09-24 02:22:55.000 267 12529.98 60.05 55330.03 88888.00 2007-09-24 02:22:55.125 267 12529.95 60.08 55330.05 88888.00 2007-09-24 02:22:55.250 267 12529.92 59.95 55330.03 88888.00 2007-09-24 02:22:55.375 267 12529.98 59.92 55330.00 88888.00 2007-09-24 02:22:55.500 267 12529.88 59.90 55330.00 88888.00 2007-09-24 02:22:55.625 267 12529.80 59.88 55330.00 88888.00 2007-09-24 02:22:55.750 267 12529.77 59.88 55330.00 88888.00 2007-09-24 02:22:55.875 267 12529.80 59.85 55330.00 88888.00 2007-09-24 02:22:56.000 267 12529.83 59.80 55329.95 88888.00 2007-09-24 02:22:56.125 267 12529.83 59.83 55329.97 88888.00 2007-09-24 02:22:56.250 267 12529.75 59.73 55329.97 88888.00 2007-09-24 02:22:56.375 267 12529.80 59.70 55329.97 88888.00 2007-09-24 02:22:56.500 267 12529.80 59.70 55329.97 88888.00 2007-09-24 02:22:56.625 267 12529.85 59.67 55329.95 88888.00 2007-09-24 02:22:56.750 267 12529.80 59.58 55329.97 88888.00 2007-09-24 02:22:56.875 267 12529.80 59.58 55329.97 88888.00 2007-09-24 02:22:57.000 267 12529.88 59.55 55329.95 88888.00 2007-09-24 02:22:57.125 267 12529.88 59.55 55329.97 88888.00 2007-09-24 02:22:57.250 267 12529.80 59.48 55329.97 88888.00 2007-09-24 02:22:57.375 267 12529.80 59.52 55329.97 88888.00 2007-09-24 02:22:57.500 267 12529.77 59.48 55329.97 88888.00 2007-09-24 02:22:57.625 267 12529.75 59.45 55329.95 88888.00 2007-09-24 02:22:57.750 267 12529.75 59.42 55329.95 88888.00 2007-09-24 02:22:57.875 267 12529.75 59.40 55329.93 88888.00 2007-09-24 02:22:58.000 267 12529.77 59.33 55329.95 88888.00 2007-09-24 02:22:58.125 267 12529.77 59.30 55329.97 88888.00 2007-09-24 02:22:58.250 267 12529.70 59.23 55329.95 88888.00 2007-09-24 02:22:58.375 267 12529.75 59.23 55329.93 88888.00 2007-09-24 02:22:58.500 267 12529.73 59.23 55329.93 88888.00 2007-09-24 02:22:58.625 267 12529.70 59.15 55329.95 88888.00 2007-09-24 02:22:58.750 267 12529.75 59.10 55329.95 88888.00 2007-09-24 02:22:58.875 267 12529.83 59.08 55329.95 88888.00 2007-09-24 02:22:59.000 267 12529.80 59.02 55329.93 88888.00 2007-09-24 02:22:59.125 267 12529.70 59.00 55329.88 88888.00 2007-09-24 02:22:59.250 267 12529.65 58.95 55329.88 88888.00 2007-09-24 02:22:59.375 267 12529.67 58.95 55329.88 88888.00 2007-09-24 02:22:59.500 267 12529.65 58.90 55329.85 88888.00 2007-09-24 02:22:59.625 267 12529.65 58.85 55329.82 88888.00 2007-09-24 02:22:59.750 267 12529.70 58.85 55329.82 88888.00 2007-09-24 02:22:59.875 267 12529.73 58.83 55329.85 88888.00 2007-09-24 02:23:00.000 267 12529.75 58.80 55329.82 88888.00 2007-09-24 02:23:00.125 267 12529.73 58.77 55329.82 88888.00 2007-09-24 02:23:00.250 267 12529.65 58.65 55329.80 88888.00 2007-09-24 02:23:00.375 267 12529.67 58.70 55329.82 88888.00 2007-09-24 02:23:00.500 267 12529.65 58.70 55329.85 88888.00 2007-09-24 02:23:00.625 267 12529.65 58.67 55329.88 88888.00 2007-09-24 02:23:00.750 267 12529.70 58.60 55329.88 88888.00 2007-09-24 02:23:00.875 267 12529.75 58.58 55329.85 88888.00 2007-09-24 02:23:01.000 267 12529.75 58.50 55329.78 88888.00 2007-09-24 02:23:01.125 267 12529.70 58.45 55329.75 88888.00 2007-09-24 02:23:01.250 267 12529.70 58.45 55329.78 88888.00 2007-09-24 02:23:01.375 267 12529.77 58.48 55329.78 88888.00 2007-09-24 02:23:01.500 267 12529.80 58.40 55329.80 88888.00 2007-09-24 02:23:01.625 267 12529.75 58.35 55329.75 88888.00 2007-09-24 02:23:01.750 267 12529.70 58.35 55329.75 88888.00 2007-09-24 02:23:01.875 267 12529.75 58.35 55329.72 88888.00 2007-09-24 02:23:02.000 267 12529.73 58.30 55329.70 88888.00 2007-09-24 02:23:02.125 267 12529.67 58.23 55329.68 88888.00 2007-09-24 02:23:02.250 267 12529.60 58.15 55329.70 88888.00 2007-09-24 02:23:02.375 267 12529.60 58.17 55329.68 88888.00 2007-09-24 02:23:02.500 267 12529.62 58.17 55329.68 88888.00 2007-09-24 02:23:02.625 267 12529.62 58.15 55329.62 88888.00 2007-09-24 02:23:02.750 267 12529.67 58.10 55329.65 88888.00 2007-09-24 02:23:02.875 267 12529.70 58.08 55329.65 88888.00 2007-09-24 02:23:03.000 267 12529.77 58.08 55329.65 88888.00 2007-09-24 02:23:03.125 267 12529.80 58.08 55329.65 88888.00 2007-09-24 02:23:03.250 267 12529.73 57.95 55329.62 88888.00 2007-09-24 02:23:03.375 267 12529.75 57.92 55329.60 88888.00 2007-09-24 02:23:03.500 267 12529.75 57.95 55329.62 88888.00 2007-09-24 02:23:03.625 267 12529.73 57.92 55329.62 88888.00 2007-09-24 02:23:03.750 267 12529.77 57.92 55329.60 88888.00 2007-09-24 02:23:03.875 267 12529.73 57.88 55329.62 88888.00 2007-09-24 02:23:04.000 267 12529.75 57.83 55329.57 88888.00 2007-09-24 02:23:04.125 267 12529.77 57.83 55329.57 88888.00 2007-09-24 02:23:04.250 267 12529.80 57.77 55329.60 88888.00 2007-09-24 02:23:04.375 267 12529.80 57.75 55329.57 88888.00 2007-09-24 02:23:04.500 267 12529.73 57.75 55329.55 88888.00 2007-09-24 02:23:04.625 267 12529.73 57.70 55329.55 88888.00 2007-09-24 02:23:04.750 267 12529.73 57.65 55329.53 88888.00 2007-09-24 02:23:04.875 267 12529.83 57.60 55329.50 88888.00 2007-09-24 02:23:05.000 267 12529.88 57.60 55329.47 88888.00 2007-09-24 02:23:05.125 267 12529.85 57.60 55329.47 88888.00 2007-09-24 02:23:05.250 267 12529.83 57.60 55329.47 88888.00 2007-09-24 02:23:05.375 267 12529.83 57.55 55329.45 88888.00 2007-09-24 02:23:05.500 267 12529.88 57.50 55329.45 88888.00 2007-09-24 02:23:05.625 267 12529.92 57.50 55329.45 88888.00 2007-09-24 02:23:05.750 267 12529.95 57.48 55329.40 88888.00 2007-09-24 02:23:05.875 267 12529.98 57.45 55329.40 88888.00 2007-09-24 02:23:06.000 267 12530.00 57.45 55329.40 88888.00 2007-09-24 02:23:06.125 267 12529.92 57.42 55329.43 88888.00 2007-09-24 02:23:06.250 267 12529.83 57.30 55329.35 88888.00 2007-09-24 02:23:06.375 267 12529.90 57.30 55329.32 88888.00 2007-09-24 02:23:06.500 267 12529.92 57.30 55329.35 88888.00 2007-09-24 02:23:06.625 267 12529.92 57.30 55329.38 88888.00 2007-09-24 02:23:06.750 267 12529.90 57.30 55329.35 88888.00 2007-09-24 02:23:06.875 267 12529.95 57.25 55329.32 88888.00 2007-09-24 02:23:07.000 267 12529.98 57.12 55329.28 88888.00 2007-09-24 02:23:07.125 267 12529.92 57.08 55329.28 88888.00 2007-09-24 02:23:07.250 267 12529.90 57.05 55329.22 88888.00 2007-09-24 02:23:07.375 267 12529.92 57.12 55329.25 88888.00 2007-09-24 02:23:07.500 267 12529.90 57.08 55329.25 88888.00 2007-09-24 02:23:07.625 267 12529.95 57.02 55329.22 88888.00 2007-09-24 02:23:07.750 267 12529.95 57.00 55329.22 88888.00 2007-09-24 02:23:07.875 267 12529.92 56.98 55329.20 88888.00 2007-09-24 02:23:08.000 267 12530.00 56.95 55329.20 88888.00 2007-09-24 02:23:08.125 267 12530.08 56.95 55329.20 88888.00 2007-09-24 02:23:08.250 267 12530.00 56.88 55329.15 88888.00 2007-09-24 02:23:08.375 267 12529.95 56.90 55329.12 88888.00 2007-09-24 02:23:08.500 267 12529.92 56.88 55329.10 88888.00 2007-09-24 02:23:08.625 267 12529.98 56.90 55329.12 88888.00 2007-09-24 02:23:08.750 267 12530.00 56.90 55329.12 88888.00 2007-09-24 02:23:08.875 267 12530.05 56.83 55329.07 88888.00 2007-09-24 02:23:09.000 267 12530.10 56.83 55329.05 88888.00 2007-09-24 02:23:09.125 267 12530.12 56.80 55329.03 88888.00 2007-09-24 02:23:09.250 267 12530.20 56.77 55329.10 88888.00 2007-09-24 02:23:09.375 267 12530.20 56.70 55329.10 88888.00 2007-09-24 02:23:09.500 267 12530.20 56.73 55329.05 88888.00 2007-09-24 02:23:09.625 267 12530.20 56.73 55329.05 88888.00 2007-09-24 02:23:09.750 267 12530.20 56.70 55329.00 88888.00 2007-09-24 02:23:09.875 267 12530.23 56.70 55329.03 88888.00 2007-09-24 02:23:10.000 267 12530.25 56.70 55329.03 88888.00 2007-09-24 02:23:10.125 267 12530.23 56.65 55329.03 88888.00 2007-09-24 02:23:10.250 267 12530.17 56.60 55329.05 88888.00 2007-09-24 02:23:10.375 267 12530.23 56.60 55328.95 88888.00 2007-09-24 02:23:10.500 267 12530.25 56.55 55328.90 88888.00 2007-09-24 02:23:10.625 267 12530.25 56.48 55328.88 88888.00 2007-09-24 02:23:10.750 267 12530.23 56.45 55328.88 88888.00 2007-09-24 02:23:10.875 267 12530.23 56.45 55328.88 88888.00 2007-09-24 02:23:11.000 267 12530.20 56.38 55328.82 88888.00 2007-09-24 02:23:11.125 267 12530.25 56.38 55328.82 88888.00 2007-09-24 02:23:11.250 267 12530.25 56.40 55328.85 88888.00 2007-09-24 02:23:11.375 267 12530.30 56.38 55328.85 88888.00 2007-09-24 02:23:11.500 267 12530.35 56.38 55328.82 88888.00 2007-09-24 02:23:11.625 267 12530.40 56.33 55328.78 88888.00 2007-09-24 02:23:11.750 267 12530.33 56.23 55328.75 88888.00 2007-09-24 02:23:11.875 267 12530.35 56.23 55328.72 88888.00 2007-09-24 02:23:12.000 267 12530.42 56.25 55328.70 88888.00 2007-09-24 02:23:12.125 267 12530.45 56.25 55328.68 88888.00 2007-09-24 02:23:12.250 267 12530.48 56.12 55328.68 88888.00 2007-09-24 02:23:12.375 267 12530.55 56.17 55328.68 88888.00 2007-09-24 02:23:12.500 267 12530.52 56.17 55328.65 88888.00 2007-09-24 02:23:12.625 267 12530.52 56.10 55328.62 88888.00 2007-09-24 02:23:12.750 267 12530.60 56.08 55328.62 88888.00 2007-09-24 02:23:12.875 267 12530.62 56.08 55328.57 88888.00 2007-09-24 02:23:13.000 267 12530.62 56.00 55328.57 88888.00 2007-09-24 02:23:13.125 267 12530.60 56.00 55328.57 88888.00 2007-09-24 02:23:13.250 267 12530.58 56.05 55328.60 88888.00 2007-09-24 02:23:13.375 267 12530.60 55.98 55328.53 88888.00 2007-09-24 02:23:13.500 267 12530.60 55.92 55328.50 88888.00 2007-09-24 02:23:13.625 267 12530.65 55.98 55328.47 88888.00 2007-09-24 02:23:13.750 267 12530.62 55.90 55328.45 88888.00 2007-09-24 02:23:13.875 267 12530.58 55.88 55328.43 88888.00 2007-09-24 02:23:14.000 267 12530.60 55.88 55328.43 88888.00 2007-09-24 02:23:14.125 267 12530.58 55.88 55328.43 88888.00 2007-09-24 02:23:14.250 267 12530.62 55.88 55328.40 88888.00 2007-09-24 02:23:14.375 267 12530.67 55.85 55328.40 88888.00 2007-09-24 02:23:14.500 267 12530.67 55.83 55328.38 88888.00 2007-09-24 02:23:14.625 267 12530.77 55.83 55328.35 88888.00 2007-09-24 02:23:14.750 267 12530.80 55.75 55328.35 88888.00 2007-09-24 02:23:14.875 267 12530.80 55.75 55328.32 88888.00 2007-09-24 02:23:15.000 267 12530.75 55.70 55328.28 88888.00 2007-09-24 02:23:15.125 267 12530.75 55.70 55328.28 88888.00 2007-09-24 02:23:15.250 267 12530.83 55.70 55328.25 88888.00 2007-09-24 02:23:15.375 267 12530.85 55.67 55328.22 88888.00 2007-09-24 02:23:15.500 267 12530.90 55.67 55328.22 88888.00 2007-09-24 02:23:15.625 267 12530.85 55.60 55328.20 88888.00 2007-09-24 02:23:15.750 267 12530.83 55.60 55328.20 88888.00 2007-09-24 02:23:15.875 267 12530.88 55.65 55328.18 88888.00 2007-09-24 02:23:16.000 267 12530.92 55.65 55328.15 88888.00 2007-09-24 02:23:16.125 267 12531.00 55.67 55328.20 88888.00 2007-09-24 02:23:16.250 267 12530.98 55.58 55328.18 88888.00 2007-09-24 02:23:16.375 267 12531.02 55.58 55328.12 88888.00 2007-09-24 02:23:16.500 267 12531.02 55.55 55328.10 88888.00 2007-09-24 02:23:16.625 267 12531.02 55.50 55328.05 88888.00 2007-09-24 02:23:16.750 267 12531.10 55.50 55328.07 88888.00 2007-09-24 02:23:16.875 267 12531.10 55.50 55328.05 88888.00 2007-09-24 02:23:17.000 267 12531.12 55.48 55328.00 88888.00 2007-09-24 02:23:17.125 267 12531.12 55.42 55328.00 88888.00 2007-09-24 02:23:17.250 267 12531.15 55.42 55328.00 88888.00 2007-09-24 02:23:17.375 267 12531.23 55.38 55327.97 88888.00 2007-09-24 02:23:17.500 267 12531.23 55.40 55328.00 88888.00 2007-09-24 02:23:17.625 267 12531.25 55.45 55327.97 88888.00 2007-09-24 02:23:17.750 267 12531.27 55.38 55327.95 88888.00 2007-09-24 02:23:17.875 267 12531.27 55.35 55327.93 88888.00 2007-09-24 02:23:18.000 267 12531.25 55.30 55327.93 88888.00 2007-09-24 02:23:18.125 267 12531.25 55.33 55327.93 88888.00 2007-09-24 02:23:18.250 267 12531.33 55.35 55327.95 88888.00 2007-09-24 02:23:18.375 267 12531.38 55.35 55327.93 88888.00 2007-09-24 02:23:18.500 267 12531.33 55.35 55327.90 88888.00 2007-09-24 02:23:18.625 267 12531.33 55.33 55327.85 88888.00 2007-09-24 02:23:18.750 267 12531.33 55.25 55327.82 88888.00 2007-09-24 02:23:18.875 267 12531.33 55.17 55327.78 88888.00 2007-09-24 02:23:19.000 267 12531.30 55.17 55327.75 88888.00 2007-09-24 02:23:19.125 267 12531.38 55.23 55327.80 88888.00 2007-09-24 02:23:19.250 267 12531.42 55.23 55327.78 88888.00 2007-09-24 02:23:19.375 267 12531.48 55.20 55327.72 88888.00 2007-09-24 02:23:19.500 267 12531.42 55.15 55327.70 88888.00 2007-09-24 02:23:19.625 267 12531.45 55.12 55327.72 88888.00 2007-09-24 02:23:19.750 267 12531.50 55.15 55327.72 88888.00 2007-09-24 02:23:19.875 267 12531.52 55.15 55327.72 88888.00 2007-09-24 02:23:20.000 267 12531.55 55.17 55327.70 88888.00 2007-09-24 02:23:20.125 267 12531.55 55.17 55327.68 88888.00 2007-09-24 02:23:20.250 267 12531.55 55.15 55327.65 88888.00 2007-09-24 02:23:20.375 267 12531.55 55.12 55327.62 88888.00 2007-09-24 02:23:20.500 267 12531.58 55.10 55327.62 88888.00 2007-09-24 02:23:20.625 267 12531.58 55.05 55327.57 88888.00 2007-09-24 02:23:20.750 267 12531.55 55.02 55327.55 88888.00 2007-09-24 02:23:20.875 267 12531.58 55.00 55327.50 88888.00 2007-09-24 02:23:21.000 267 12531.75 54.98 55327.50 88888.00 2007-09-24 02:23:21.125 267 12531.85 55.00 55327.55 88888.00 2007-09-24 02:23:21.250 267 12531.77 55.00 55327.55 88888.00 2007-09-24 02:23:21.375 267 12531.73 55.00 55327.53 88888.00 2007-09-24 02:23:21.500 267 12531.67 55.00 55327.53 88888.00 2007-09-24 02:23:21.625 267 12531.75 54.95 55327.47 88888.00 2007-09-24 02:23:21.750 267 12531.83 54.92 55327.45 88888.00 2007-09-24 02:23:21.875 267 12531.83 54.90 55327.43 88888.00 2007-09-24 02:23:22.000 267 12531.85 54.90 55327.38 88888.00 2007-09-24 02:23:22.125 267 12531.80 54.85 55327.35 88888.00 2007-09-24 02:23:22.250 267 12531.77 54.85 55327.32 88888.00 2007-09-24 02:23:22.375 267 12531.85 54.88 55327.32 88888.00 2007-09-24 02:23:22.500 267 12531.85 54.85 55327.30 88888.00 2007-09-24 02:23:22.625 267 12531.85 54.83 55327.32 88888.00 2007-09-24 02:23:22.750 267 12531.90 54.83 55327.32 88888.00 2007-09-24 02:23:22.875 267 12531.98 54.83 55327.30 88888.00 2007-09-24 02:23:23.000 267 12532.02 54.83 55327.30 88888.00 2007-09-24 02:23:23.125 267 12532.12 54.83 55327.30 88888.00 2007-09-24 02:23:23.250 267 12532.15 54.83 55327.28 88888.00 2007-09-24 02:23:23.375 267 12532.15 54.83 55327.28 88888.00 2007-09-24 02:23:23.500 267 12532.08 54.77 55327.25 88888.00 2007-09-24 02:23:23.625 267 12532.02 54.75 55327.22 88888.00 2007-09-24 02:23:23.750 267 12532.08 54.75 55327.18 88888.00 2007-09-24 02:23:23.875 267 12532.12 54.73 55327.20 88888.00 2007-09-24 02:23:24.000 267 12532.12 54.73 55327.18 88888.00 2007-09-24 02:23:24.125 267 12532.17 54.67 55327.20 88888.00 2007-09-24 02:23:24.250 267 12532.17 54.65 55327.18 88888.00 2007-09-24 02:23:24.375 267 12532.25 54.73 55327.15 88888.00 2007-09-24 02:23:24.500 267 12532.20 54.65 55327.10 88888.00 2007-09-24 02:23:24.625 267 12532.20 54.58 55327.07 88888.00 2007-09-24 02:23:24.750 267 12532.17 54.58 55327.07 88888.00 2007-09-24 02:23:24.875 267 12532.20 54.65 55327.10 88888.00 2007-09-24 02:23:25.000 267 12532.23 54.65 55327.05 88888.00 2007-09-24 02:23:25.125 267 12532.25 54.62 55327.03 88888.00 2007-09-24 02:23:25.250 267 12532.27 54.58 55327.05 88888.00 2007-09-24 02:23:25.375 267 12532.40 54.60 55327.00 88888.00 2007-09-24 02:23:25.500 267 12532.42 54.60 55326.97 88888.00 2007-09-24 02:23:25.625 267 12532.45 54.60 55326.97 88888.00 2007-09-24 02:23:25.750 267 12532.45 54.60 55326.97 88888.00 2007-09-24 02:23:25.875 267 12532.42 54.58 55326.97 88888.00 2007-09-24 02:23:26.000 267 12532.40 54.50 55326.95 88888.00 2007-09-24 02:23:26.125 267 12532.42 54.50 55326.93 88888.00 2007-09-24 02:23:26.250 267 12532.40 54.52 55326.95 88888.00 2007-09-24 02:23:26.375 267 12532.40 54.48 55326.95 88888.00 2007-09-24 02:23:26.500 267 12532.33 54.42 55326.90 88888.00 2007-09-24 02:23:26.625 267 12532.35 54.45 55326.93 88888.00 2007-09-24 02:23:26.750 267 12532.45 54.50 55326.93 88888.00 2007-09-24 02:23:26.875 267 12532.52 54.52 55326.90 88888.00 2007-09-24 02:23:27.000 267 12532.52 54.42 55326.88 88888.00 2007-09-24 02:23:27.125 267 12532.50 54.38 55326.85 88888.00 2007-09-24 02:23:27.250 267 12532.45 54.40 55326.85 88888.00 2007-09-24 02:23:27.375 267 12532.50 54.45 55326.88 88888.00 2007-09-24 02:23:27.500 267 12532.62 54.45 55326.82 88888.00 2007-09-24 02:23:27.625 267 12532.65 54.42 55326.82 88888.00 2007-09-24 02:23:27.750 267 12532.58 54.42 55326.78 88888.00 2007-09-24 02:23:27.875 267 12532.55 54.35 55326.78 88888.00 2007-09-24 02:23:28.000 267 12532.60 54.35 55326.72 88888.00 2007-09-24 02:23:28.125 267 12532.62 54.40 55326.75 88888.00 2007-09-24 02:23:28.250 267 12532.60 54.35 55326.78 88888.00 2007-09-24 02:23:28.375 267 12532.60 54.35 55326.72 88888.00 2007-09-24 02:23:28.500 267 12532.62 54.35 55326.72 88888.00 2007-09-24 02:23:28.625 267 12532.67 54.38 55326.68 88888.00 2007-09-24 02:23:28.750 267 12532.70 54.42 55326.68 88888.00 2007-09-24 02:23:28.875 267 12532.67 54.38 55326.70 88888.00 2007-09-24 02:23:29.000 267 12532.67 54.27 55326.65 88888.00 2007-09-24 02:23:29.125 267 12532.67 54.30 55326.68 88888.00 2007-09-24 02:23:29.250 267 12532.60 54.27 55326.62 88888.00 2007-09-24 02:23:29.375 267 12532.67 54.25 55326.60 88888.00 2007-09-24 02:23:29.500 267 12532.70 54.33 55326.65 88888.00 2007-09-24 02:23:29.625 267 12532.67 54.33 55326.68 88888.00 2007-09-24 02:23:29.750 267 12532.67 54.33 55326.65 88888.00 2007-09-24 02:23:29.875 267 12532.65 54.30 55326.62 88888.00 2007-09-24 02:23:30.000 267 12532.62 54.30 55326.60 88888.00 2007-09-24 02:23:30.125 267 12532.75 54.33 55326.57 88888.00 2007-09-24 02:23:30.250 267 12532.73 54.25 55326.55 88888.00 2007-09-24 02:23:30.375 267 12532.75 54.25 55326.55 88888.00 2007-09-24 02:23:30.500 267 12532.73 54.30 55326.53 88888.00 2007-09-24 02:23:30.625 267 12532.65 54.30 55326.55 88888.00 2007-09-24 02:23:30.750 267 12532.73 54.27 55326.55 88888.00 2007-09-24 02:23:30.875 267 12532.73 54.23 55326.57 88888.00 2007-09-24 02:23:31.000 267 12532.70 54.20 55326.53 88888.00 2007-09-24 02:23:31.125 267 12532.80 54.17 55326.53 88888.00 2007-09-24 02:23:31.250 267 12532.85 54.12 55326.47 88888.00 2007-09-24 02:23:31.375 267 12532.88 54.20 55326.47 88888.00 2007-09-24 02:23:31.500 267 12532.88 54.23 55326.47 88888.00 2007-09-24 02:23:31.625 267 12532.90 54.17 55326.45 88888.00 2007-09-24 02:23:31.750 267 12532.95 54.15 55326.43 88888.00 2007-09-24 02:23:31.875 267 12533.00 54.23 55326.43 88888.00 2007-09-24 02:23:32.000 267 12532.98 54.20 55326.40 88888.00 2007-09-24 02:23:32.125 267 12532.95 54.20 55326.43 88888.00 2007-09-24 02:23:32.250 267 12532.92 54.17 55326.40 88888.00 2007-09-24 02:23:32.375 267 12532.95 54.17 55326.40 88888.00 2007-09-24 02:23:32.500 267 12532.90 54.17 55326.40 88888.00 2007-09-24 02:23:32.625 267 12532.92 54.20 55326.38 88888.00 2007-09-24 02:23:32.750 267 12532.92 54.20 55326.40 88888.00 2007-09-24 02:23:32.875 267 12532.92 54.17 55326.43 88888.00 2007-09-24 02:23:33.000 267 12532.90 54.12 55326.38 88888.00 2007-09-24 02:23:33.125 267 12532.90 54.08 55326.38 88888.00 2007-09-24 02:23:33.250 267 12532.90 54.10 55326.40 88888.00 2007-09-24 02:23:33.375 267 12532.90 54.17 55326.40 88888.00 2007-09-24 02:23:33.500 267 12532.90 54.12 55326.38 88888.00 2007-09-24 02:23:33.625 267 12532.90 54.08 55326.38 88888.00 2007-09-24 02:23:33.750 267 12532.88 54.08 55326.38 88888.00 2007-09-24 02:23:33.875 267 12532.88 54.08 55326.32 88888.00 2007-09-24 02:23:34.000 267 12532.92 54.12 55326.32 88888.00 2007-09-24 02:23:34.125 267 12532.95 54.12 55326.32 88888.00 2007-09-24 02:23:34.250 267 12532.92 54.05 55326.32 88888.00 2007-09-24 02:23:34.375 267 12532.92 54.10 55326.35 88888.00 2007-09-24 02:23:34.500 267 12532.88 54.10 55326.30 88888.00 2007-09-24 02:23:34.625 267 12532.92 54.08 55326.28 88888.00 2007-09-24 02:23:34.750 267 12532.90 54.08 55326.25 88888.00 2007-09-24 02:23:34.875 267 12532.92 54.05 55326.28 88888.00 2007-09-24 02:23:35.000 267 12532.95 54.10 55326.30 88888.00 2007-09-24 02:23:35.125 267 12532.88 54.10 55326.28 88888.00 2007-09-24 02:23:35.250 267 12532.83 54.02 55326.22 88888.00 2007-09-24 02:23:35.375 267 12532.88 54.02 55326.22 88888.00 2007-09-24 02:23:35.500 267 12532.95 54.15 55326.28 88888.00 2007-09-24 02:23:35.625 267 12532.92 54.10 55326.28 88888.00 2007-09-24 02:23:35.750 267 12532.90 54.05 55326.25 88888.00 2007-09-24 02:23:35.875 267 12532.98 54.00 55326.25 88888.00 2007-09-24 02:23:36.000 267 12533.08 53.98 55326.22 88888.00 2007-09-24 02:23:36.125 267 12533.02 54.05 55326.22 88888.00 2007-09-24 02:23:36.250 267 12533.00 54.08 55326.30 88888.00 2007-09-24 02:23:36.375 267 12533.05 54.05 55326.28 88888.00 2007-09-24 02:23:36.500 267 12533.05 54.02 55326.25 88888.00 2007-09-24 02:23:36.625 267 12533.12 54.02 55326.20 88888.00 2007-09-24 02:23:36.750 267 12533.15 54.02 55326.20 88888.00 2007-09-24 02:23:36.875 267 12533.15 53.98 55326.20 88888.00 2007-09-24 02:23:37.000 267 12533.05 53.92 55326.12 88888.00 2007-09-24 02:23:37.125 267 12532.98 53.92 55326.15 88888.00 2007-09-24 02:23:37.250 267 12532.98 53.92 55326.15 88888.00 2007-09-24 02:23:37.375 267 12533.10 53.98 55326.15 88888.00 2007-09-24 02:23:37.500 267 12533.23 54.02 55326.12 88888.00 2007-09-24 02:23:37.625 267 12533.20 54.00 55326.10 88888.00 2007-09-24 02:23:37.750 267 12533.15 54.00 55326.12 88888.00 2007-09-24 02:23:37.875 267 12533.20 54.02 55326.12 88888.00 2007-09-24 02:23:38.000 267 12533.23 54.02 55326.07 88888.00 2007-09-24 02:23:38.125 267 12533.17 54.02 55326.10 88888.00 2007-09-24 02:23:38.250 267 12533.08 53.95 55326.10 88888.00 2007-09-24 02:23:38.375 267 12533.10 53.98 55326.10 88888.00 2007-09-24 02:23:38.500 267 12533.10 54.02 55326.10 88888.00 2007-09-24 02:23:38.625 267 12533.12 54.02 55326.10 88888.00 2007-09-24 02:23:38.750 267 12533.20 54.02 55326.05 88888.00 2007-09-24 02:23:38.875 267 12533.17 53.98 55326.03 88888.00 2007-09-24 02:23:39.000 267 12533.12 53.98 55326.00 88888.00 2007-09-24 02:23:39.125 267 12533.10 53.98 55326.05 88888.00 2007-09-24 02:23:39.250 267 12533.05 54.02 55326.10 88888.00 2007-09-24 02:23:39.375 267 12533.12 54.08 55326.10 88888.00 2007-09-24 02:23:39.500 267 12533.20 54.08 55326.10 88888.00 2007-09-24 02:23:39.625 267 12533.12 54.00 55326.05 88888.00 2007-09-24 02:23:39.750 267 12533.10 53.98 55326.00 88888.00 2007-09-24 02:23:39.875 267 12533.15 54.00 55326.03 88888.00 2007-09-24 02:23:40.000 267 12533.17 54.02 55326.03 88888.00 2007-09-24 02:23:40.125 267 12533.20 54.08 55326.05 88888.00 2007-09-24 02:23:40.250 267 12533.17 54.00 55326.00 88888.00 2007-09-24 02:23:40.375 267 12533.23 54.05 55326.00 88888.00 2007-09-24 02:23:40.500 267 12533.08 54.00 55325.97 88888.00 2007-09-24 02:23:40.625 267 12533.15 54.05 55326.00 88888.00 2007-09-24 02:23:40.750 267 12533.23 54.08 55326.00 88888.00 2007-09-24 02:23:40.875 267 12533.20 54.10 55326.00 88888.00 2007-09-24 02:23:41.000 267 12533.15 54.08 55325.95 88888.00 2007-09-24 02:23:41.125 267 12533.17 54.08 55325.93 88888.00 2007-09-24 02:23:41.250 267 12533.20 54.05 55325.95 88888.00 2007-09-24 02:23:41.375 267 12533.23 54.08 55325.97 88888.00 2007-09-24 02:23:41.500 267 12533.20 54.08 55325.97 88888.00 2007-09-24 02:23:41.625 267 12533.23 54.10 55325.95 88888.00 2007-09-24 02:23:41.750 267 12533.33 54.10 55325.93 88888.00 2007-09-24 02:23:41.875 267 12533.33 54.02 55325.88 88888.00 2007-09-24 02:23:42.000 267 12533.30 53.95 55325.85 88888.00 2007-09-24 02:23:42.125 267 12533.33 54.00 55325.90 88888.00 2007-09-24 02:23:42.250 267 12533.27 54.05 55325.93 88888.00 2007-09-24 02:23:42.375 267 12533.17 54.05 55325.88 88888.00 2007-09-24 02:23:42.500 267 12533.17 54.02 55325.88 88888.00 2007-09-24 02:23:42.625 267 12533.30 54.10 55325.90 88888.00 2007-09-24 02:23:42.750 267 12533.33 54.10 55325.90 88888.00 2007-09-24 02:23:42.875 267 12533.30 54.05 55325.90 88888.00 2007-09-24 02:23:43.000 267 12533.25 54.02 55325.88 88888.00 2007-09-24 02:23:43.125 267 12533.27 54.10 55325.90 88888.00 2007-09-24 02:23:43.250 267 12533.27 54.05 55325.90 88888.00 2007-09-24 02:23:43.375 267 12533.27 54.08 55325.90 88888.00 2007-09-24 02:23:43.500 267 12533.30 54.12 55325.88 88888.00 2007-09-24 02:23:43.625 267 12533.30 54.05 55325.88 88888.00 2007-09-24 02:23:43.750 267 12533.27 54.08 55325.88 88888.00 2007-09-24 02:23:43.875 267 12533.25 54.12 55325.90 88888.00 2007-09-24 02:23:44.000 267 12533.30 54.12 55325.90 88888.00 2007-09-24 02:23:44.125 267 12533.33 54.08 55325.88 88888.00 2007-09-24 02:23:44.250 267 12533.33 54.02 55325.90 88888.00 2007-09-24 02:23:44.375 267 12533.33 54.05 55325.85 88888.00 2007-09-24 02:23:44.500 267 12533.23 54.08 55325.88 88888.00 2007-09-24 02:23:44.625 267 12533.27 54.08 55325.85 88888.00 2007-09-24 02:23:44.750 267 12533.30 54.10 55325.85 88888.00 2007-09-24 02:23:44.875 267 12533.33 54.08 55325.88 88888.00 2007-09-24 02:23:45.000 267 12533.40 54.08 55325.85 88888.00 2007-09-24 02:23:45.125 267 12533.45 54.05 55325.80 88888.00 2007-09-24 02:23:45.250 267 12533.42 54.10 55325.78 88888.00 2007-09-24 02:23:45.375 267 12533.48 54.12 55325.78 88888.00 2007-09-24 02:23:45.500 267 12533.42 54.08 55325.80 88888.00 2007-09-24 02:23:45.625 267 12533.38 54.08 55325.82 88888.00 2007-09-24 02:23:45.750 267 12533.40 54.08 55325.80 88888.00 2007-09-24 02:23:45.875 267 12533.45 54.08 55325.82 88888.00 2007-09-24 02:23:46.000 267 12533.40 54.02 55325.80 88888.00 2007-09-24 02:23:46.125 267 12533.38 54.02 55325.78 88888.00 2007-09-24 02:23:46.250 267 12533.40 54.05 55325.78 88888.00 2007-09-24 02:23:46.375 267 12533.50 54.08 55325.78 88888.00 2007-09-24 02:23:46.500 267 12533.50 54.08 55325.75 88888.00 2007-09-24 02:23:46.625 267 12533.38 54.05 55325.75 88888.00 2007-09-24 02:23:46.750 267 12533.27 54.05 55325.78 88888.00 2007-09-24 02:23:46.875 267 12533.35 54.05 55325.78 88888.00 2007-09-24 02:23:47.000 267 12533.38 54.00 55325.75 88888.00 2007-09-24 02:23:47.125 267 12533.45 54.05 55325.72 88888.00 2007-09-24 02:23:47.250 267 12533.42 54.02 55325.78 88888.00 2007-09-24 02:23:47.375 267 12533.48 54.12 55325.82 88888.00 2007-09-24 02:23:47.500 267 12533.45 54.08 55325.85 88888.00 2007-09-24 02:23:47.625 267 12533.48 54.00 55325.80 88888.00 2007-09-24 02:23:47.750 267 12533.55 54.00 55325.75 88888.00 2007-09-24 02:23:47.875 267 12533.58 54.05 55325.72 88888.00 2007-09-24 02:23:48.000 267 12533.55 54.05 55325.75 88888.00 2007-09-24 02:23:48.125 267 12533.55 54.00 55325.72 88888.00 2007-09-24 02:23:48.250 267 12533.50 53.98 55325.70 88888.00 2007-09-24 02:23:48.375 267 12533.52 54.02 55325.70 88888.00 2007-09-24 02:23:48.500 267 12533.55 54.02 55325.70 88888.00 2007-09-24 02:23:48.625 267 12533.60 53.98 55325.70 88888.00 2007-09-24 02:23:48.750 267 12533.58 53.92 55325.68 88888.00 2007-09-24 02:23:48.875 267 12533.52 53.95 55325.68 88888.00 2007-09-24 02:23:49.000 267 12533.55 54.00 55325.70 88888.00 2007-09-24 02:23:49.125 267 12533.48 53.98 55325.70 88888.00 2007-09-24 02:23:49.250 267 12533.42 53.95 55325.68 88888.00 2007-09-24 02:23:49.375 267 12533.55 53.98 55325.65 88888.00 2007-09-24 02:23:49.500 267 12533.58 53.95 55325.65 88888.00 2007-09-24 02:23:49.625 267 12533.58 53.95 55325.62 88888.00 2007-09-24 02:23:49.750 267 12533.58 53.98 55325.62 88888.00 2007-09-24 02:23:49.875 267 12533.58 53.95 55325.65 88888.00 2007-09-24 02:23:50.000 267 12533.55 53.95 55325.65 88888.00 2007-09-24 02:23:50.125 267 12533.58 53.95 55325.70 88888.00 2007-09-24 02:23:50.250 267 12533.58 53.92 55325.70 88888.00 2007-09-24 02:23:50.375 267 12533.62 53.95 55325.70 88888.00 2007-09-24 02:23:50.500 267 12533.67 53.95 55325.68 88888.00 2007-09-24 02:23:50.625 267 12533.65 53.95 55325.65 88888.00 2007-09-24 02:23:50.750 267 12533.67 53.90 55325.65 88888.00 2007-09-24 02:23:50.875 267 12533.70 53.88 55325.65 88888.00 2007-09-24 02:23:51.000 267 12533.62 53.85 55325.60 88888.00 2007-09-24 02:23:51.125 267 12533.58 53.88 55325.62 88888.00 2007-09-24 02:23:51.250 267 12533.65 53.85 55325.65 88888.00 2007-09-24 02:23:51.375 267 12533.75 53.88 55325.65 88888.00 2007-09-24 02:23:51.500 267 12533.70 53.88 55325.65 88888.00 2007-09-24 02:23:51.625 267 12533.55 53.85 55325.62 88888.00 2007-09-24 02:23:51.750 267 12533.55 53.83 55325.65 88888.00 2007-09-24 02:23:51.875 267 12533.62 53.83 55325.65 88888.00 2007-09-24 02:23:52.000 267 12533.62 53.75 55325.62 88888.00 2007-09-24 02:23:52.125 267 12533.62 53.77 55325.65 88888.00 2007-09-24 02:23:52.250 267 12533.65 53.80 55325.68 88888.00 2007-09-24 02:23:52.375 267 12533.67 53.83 55325.65 88888.00 2007-09-24 02:23:52.500 267 12533.70 53.83 55325.62 88888.00 2007-09-24 02:23:52.625 267 12533.70 53.77 55325.62 88888.00 2007-09-24 02:23:52.750 267 12533.67 53.73 55325.60 88888.00 2007-09-24 02:23:52.875 267 12533.70 53.75 55325.60 88888.00 2007-09-24 02:23:53.000 267 12533.75 53.77 55325.57 88888.00 2007-09-24 02:23:53.125 267 12533.75 53.73 55325.60 88888.00 2007-09-24 02:23:53.250 267 12533.77 53.67 55325.57 88888.00 2007-09-24 02:23:53.375 267 12533.75 53.70 55325.62 88888.00 2007-09-24 02:23:53.500 267 12533.77 53.70 55325.60 88888.00 2007-09-24 02:23:53.625 267 12533.80 53.70 55325.60 88888.00 2007-09-24 02:23:53.750 267 12533.75 53.67 55325.62 88888.00 2007-09-24 02:23:53.875 267 12533.73 53.65 55325.62 88888.00 2007-09-24 02:23:54.000 267 12533.73 53.67 55325.62 88888.00 2007-09-24 02:23:54.125 267 12533.73 53.67 55325.65 88888.00 2007-09-24 02:23:54.250 267 12533.73 53.62 55325.62 88888.00 2007-09-24 02:23:54.375 267 12533.70 53.62 55325.60 88888.00 2007-09-24 02:23:54.500 267 12533.67 53.60 55325.60 88888.00 2007-09-24 02:23:54.625 267 12533.67 53.62 55325.60 88888.00 2007-09-24 02:23:54.750 267 12533.65 53.62 55325.62 88888.00 2007-09-24 02:23:54.875 267 12533.60 53.55 55325.57 88888.00 2007-09-24 02:23:55.000 267 12533.60 53.50 55325.55 88888.00 2007-09-24 02:23:55.125 267 12533.67 53.52 55325.55 88888.00 2007-09-24 02:23:55.250 267 12533.67 53.52 55325.55 88888.00 2007-09-24 02:23:55.375 267 12533.75 53.55 55325.57 88888.00 2007-09-24 02:23:55.500 267 12533.75 53.48 55325.55 88888.00 2007-09-24 02:23:55.625 267 12533.67 53.38 55325.53 88888.00 2007-09-24 02:23:55.750 267 12533.67 53.40 55325.55 88888.00 2007-09-24 02:23:55.875 267 12533.80 53.42 55325.60 88888.00 2007-09-24 02:23:56.000 267 12533.85 53.38 55325.60 88888.00 2007-09-24 02:23:56.125 267 12533.80 53.35 55325.55 88888.00 2007-09-24 02:23:56.250 267 12533.73 53.27 55325.55 88888.00 2007-09-24 02:23:56.375 267 12533.73 53.33 55325.55 88888.00 2007-09-24 02:23:56.500 267 12533.73 53.27 55325.55 88888.00 2007-09-24 02:23:56.625 267 12533.75 53.25 55325.57 88888.00 2007-09-24 02:23:56.750 267 12533.67 53.25 55325.55 88888.00 2007-09-24 02:23:56.875 267 12533.70 53.20 55325.53 88888.00 2007-09-24 02:23:57.000 267 12533.67 53.15 55325.53 88888.00 2007-09-24 02:23:57.125 267 12533.67 53.23 55325.50 88888.00 2007-09-24 02:23:57.250 267 12533.70 53.20 55325.53 88888.00 2007-09-24 02:23:57.375 267 12533.73 53.23 55325.55 88888.00 2007-09-24 02:23:57.500 267 12533.70 53.17 55325.53 88888.00 2007-09-24 02:23:57.625 267 12533.65 53.05 55325.53 88888.00 2007-09-24 02:23:57.750 267 12533.62 53.00 55325.53 88888.00 2007-09-24 02:23:57.875 267 12533.60 53.02 55325.53 88888.00 2007-09-24 02:23:58.000 267 12533.62 53.05 55325.57 88888.00 2007-09-24 02:23:58.125 267 12533.62 53.08 55325.57 88888.00 2007-09-24 02:23:58.250 267 12533.58 52.98 55325.55 88888.00 2007-09-24 02:23:58.375 267 12533.58 52.95 55325.55 88888.00 2007-09-24 02:23:58.500 267 12533.60 52.92 55325.50 88888.00 2007-09-24 02:23:58.625 267 12533.62 52.95 55325.55 88888.00 2007-09-24 02:23:58.750 267 12533.62 52.95 55325.60 88888.00 2007-09-24 02:23:58.875 267 12533.58 52.92 55325.55 88888.00 2007-09-24 02:23:59.000 267 12533.52 52.85 55325.53 88888.00 2007-09-24 02:23:59.125 267 12533.58 52.90 55325.55 88888.00 2007-09-24 02:23:59.250 267 12533.55 52.88 55325.53 88888.00 2007-09-24 02:23:59.375 267 12533.52 52.88 55325.50 88888.00 2007-09-24 02:23:59.500 267 12533.50 52.83 55325.53 88888.00 2007-09-24 02:23:59.625 267 12533.50 52.80 55325.55 88888.00 2007-09-24 02:23:59.750 267 12533.55 52.77 55325.53 88888.00 2007-09-24 02:23:59.875 267 12533.60 52.73 55325.50 88888.00 2007-09-24 02:24:00.000 267 12533.55 52.65 55325.45 88888.00 2007-09-24 02:24:00.125 267 12533.42 52.62 55325.45 88888.00 2007-09-24 02:24:00.250 267 12533.40 52.62 55325.50 88888.00 2007-09-24 02:24:00.375 267 12533.40 52.58 55325.50 88888.00 2007-09-24 02:24:00.500 267 12533.42 52.52 55325.50 88888.00 2007-09-24 02:24:00.625 267 12533.50 52.55 55325.50 88888.00 2007-09-24 02:24:00.750 267 12533.50 52.52 55325.50 88888.00 2007-09-24 02:24:00.875 267 12533.48 52.48 55325.45 88888.00 2007-09-24 02:24:01.000 267 12533.45 52.50 55325.45 88888.00 2007-09-24 02:24:01.125 267 12533.42 52.48 55325.47 88888.00 2007-09-24 02:24:01.250 267 12533.38 52.40 55325.45 88888.00 2007-09-24 02:24:01.375 267 12533.50 52.40 55325.47 88888.00 2007-09-24 02:24:01.500 267 12533.52 52.40 55325.53 88888.00 2007-09-24 02:24:01.625 267 12533.38 52.35 55325.53 88888.00 2007-09-24 02:24:01.750 267 12533.25 52.30 55325.50 88888.00 2007-09-24 02:24:01.875 267 12533.27 52.30 55325.50 88888.00 2007-09-24 02:24:02.000 267 12533.33 52.25 55325.47 88888.00 2007-09-24 02:24:02.125 267 12533.40 52.25 55325.50 88888.00 2007-09-24 02:24:02.250 267 12533.40 52.27 55325.50 88888.00 2007-09-24 02:24:02.375 267 12533.40 52.23 55325.47 88888.00 2007-09-24 02:24:02.500 267 12533.27 52.15 55325.45 88888.00 2007-09-24 02:24:02.625 267 12533.27 52.12 55325.43 88888.00 2007-09-24 02:24:02.750 267 12533.33 52.10 55325.45 88888.00 2007-09-24 02:24:02.875 267 12533.30 52.10 55325.47 88888.00 2007-09-24 02:24:03.000 267 12533.30 52.12 55325.47 88888.00 2007-09-24 02:24:03.125 267 12533.30 52.15 55325.50 88888.00 2007-09-24 02:24:03.250 267 12533.27 52.08 55325.50 88888.00 2007-09-24 02:24:03.375 267 12533.33 52.08 55325.50 88888.00 2007-09-24 02:24:03.500 267 12533.23 52.05 55325.47 88888.00 2007-09-24 02:24:03.625 267 12533.17 52.02 55325.50 88888.00 2007-09-24 02:24:03.750 267 12533.17 52.02 55325.47 88888.00 2007-09-24 02:24:03.875 267 12533.23 51.98 55325.47 88888.00 2007-09-24 02:24:04.000 267 12533.25 51.98 55325.45 88888.00 2007-09-24 02:24:04.125 267 12533.27 51.92 55325.45 88888.00 2007-09-24 02:24:04.250 267 12533.27 51.92 55325.50 88888.00 2007-09-24 02:24:04.375 267 12533.33 51.85 55325.47 88888.00 2007-09-24 02:24:04.500 267 12533.23 51.85 55325.45 88888.00 2007-09-24 02:24:04.625 267 12533.12 51.80 55325.40 88888.00 2007-09-24 02:24:04.750 267 12533.12 51.80 55325.45 88888.00 2007-09-24 02:24:04.875 267 12533.15 51.73 55325.47 88888.00 2007-09-24 02:24:05.000 267 12533.05 51.73 55325.45 88888.00 2007-09-24 02:24:05.125 267 12532.90 51.70 55325.45 88888.00 2007-09-24 02:24:05.250 267 12532.85 51.65 55325.45 88888.00 2007-09-24 02:24:05.375 267 12532.95 51.65 55325.47 88888.00 2007-09-24 02:24:05.500 267 12533.00 51.62 55325.45 88888.00 2007-09-24 02:24:05.625 267 12532.95 51.60 55325.43 88888.00 2007-09-24 02:24:05.750 267 12532.85 51.58 55325.45 88888.00 2007-09-24 02:24:05.875 267 12532.88 51.60 55325.47 88888.00 2007-09-24 02:24:06.000 267 12532.92 51.58 55325.50 88888.00 2007-09-24 02:24:06.125 267 12532.90 51.52 55325.47 88888.00 2007-09-24 02:24:06.250 267 12532.88 51.48 55325.45 88888.00 2007-09-24 02:24:06.375 267 12532.90 51.42 55325.45 88888.00 2007-09-24 02:24:06.500 267 12532.92 51.42 55325.43 88888.00 2007-09-24 02:24:06.625 267 12532.90 51.38 55325.43 88888.00 2007-09-24 02:24:06.750 267 12532.88 51.33 55325.43 88888.00 2007-09-24 02:24:06.875 267 12532.88 51.38 55325.45 88888.00 2007-09-24 02:24:07.000 267 12532.85 51.35 55325.40 88888.00 2007-09-24 02:24:07.125 267 12532.83 51.25 55325.40 88888.00 2007-09-24 02:24:07.250 267 12532.83 51.20 55325.40 88888.00 2007-09-24 02:24:07.375 267 12532.80 51.23 55325.40 88888.00 2007-09-24 02:24:07.500 267 12532.83 51.20 55325.40 88888.00 2007-09-24 02:24:07.625 267 12532.83 51.17 55325.38 88888.00 2007-09-24 02:24:07.750 267 12532.88 51.17 55325.43 88888.00 2007-09-24 02:24:07.875 267 12532.92 51.17 55325.38 88888.00 2007-09-24 02:24:08.000 267 12532.90 51.15 55325.38 88888.00 2007-09-24 02:24:08.125 267 12532.92 51.10 55325.40 88888.00 2007-09-24 02:24:08.250 267 12532.80 51.08 55325.43 88888.00 2007-09-24 02:24:08.375 267 12532.77 51.05 55325.38 88888.00 2007-09-24 02:24:08.500 267 12532.83 51.05 55325.35 88888.00 2007-09-24 02:24:08.625 267 12532.85 51.05 55325.38 88888.00 2007-09-24 02:24:08.750 267 12532.83 50.98 55325.40 88888.00 2007-09-24 02:24:08.875 267 12532.75 50.95 55325.40 88888.00 2007-09-24 02:24:09.000 267 12532.73 50.88 55325.35 88888.00 2007-09-24 02:24:09.125 267 12532.70 50.85 55325.35 88888.00 2007-09-24 02:24:09.250 267 12532.73 50.85 55325.35 88888.00 2007-09-24 02:24:09.375 267 12532.80 50.83 55325.38 88888.00 2007-09-24 02:24:09.500 267 12532.75 50.85 55325.35 88888.00 2007-09-24 02:24:09.625 267 12532.73 50.88 55325.32 88888.00 2007-09-24 02:24:09.750 267 12532.65 50.77 55325.28 88888.00 2007-09-24 02:24:09.875 267 12532.65 50.70 55325.25 88888.00 2007-09-24 02:24:10.000 267 12532.67 50.70 55325.28 88888.00 2007-09-24 02:24:10.125 267 12532.73 50.73 55325.35 88888.00 2007-09-24 02:24:10.250 267 12532.65 50.65 55325.32 88888.00 2007-09-24 02:24:10.375 267 12532.58 50.62 55325.32 88888.00 2007-09-24 02:24:10.500 267 12532.67 50.67 55325.32 88888.00 2007-09-24 02:24:10.625 267 12532.65 50.62 55325.28 88888.00 2007-09-24 02:24:10.750 267 12532.60 50.60 55325.32 88888.00 2007-09-24 02:24:10.875 267 12532.58 50.55 55325.32 88888.00 2007-09-24 02:24:11.000 267 12532.55 50.48 55325.30 88888.00 2007-09-24 02:24:11.125 267 12532.55 50.45 55325.30 88888.00 2007-09-24 02:24:11.250 267 12532.52 50.50 55325.28 88888.00 2007-09-24 02:24:11.375 267 12532.58 50.50 55325.28 88888.00 2007-09-24 02:24:11.500 267 12532.60 50.42 55325.28 88888.00 2007-09-24 02:24:11.625 267 12532.60 50.38 55325.30 88888.00 2007-09-24 02:24:11.750 267 12532.55 50.33 55325.32 88888.00 2007-09-24 02:24:11.875 267 12532.52 50.35 55325.28 88888.00 2007-09-24 02:24:12.000 267 12532.50 50.38 55325.25 88888.00 2007-09-24 02:24:12.125 267 12532.42 50.35 55325.25 88888.00 2007-09-24 02:24:12.250 267 12532.48 50.35 55325.28 88888.00 2007-09-24 02:24:12.375 267 12532.52 50.33 55325.22 88888.00 2007-09-24 02:24:12.500 267 12532.45 50.27 55325.25 88888.00 2007-09-24 02:24:12.625 267 12532.38 50.25 55325.25 88888.00 2007-09-24 02:24:12.750 267 12532.40 50.20 55325.22 88888.00 2007-09-24 02:24:12.875 267 12532.42 50.23 55325.22 88888.00 2007-09-24 02:24:13.000 267 12532.45 50.27 55325.22 88888.00 2007-09-24 02:24:13.125 267 12532.42 50.20 55325.22 88888.00 2007-09-24 02:24:13.250 267 12532.25 50.08 55325.18 88888.00 2007-09-24 02:24:13.375 267 12532.23 50.10 55325.20 88888.00 2007-09-24 02:24:13.500 267 12532.30 50.20 55325.20 88888.00 2007-09-24 02:24:13.625 267 12532.35 50.17 55325.20 88888.00 2007-09-24 02:24:13.750 267 12532.33 50.08 55325.20 88888.00 2007-09-24 02:24:13.875 267 12532.30 50.08 55325.18 88888.00 2007-09-24 02:24:14.000 267 12532.27 50.05 55325.15 88888.00 2007-09-24 02:24:14.125 267 12532.27 50.00 55325.10 88888.00 2007-09-24 02:24:14.250 267 12532.33 49.98 55325.12 88888.00 2007-09-24 02:24:14.375 267 12532.33 50.02 55325.15 88888.00 2007-09-24 02:24:14.500 267 12532.33 50.05 55325.18 88888.00 2007-09-24 02:24:14.625 267 12532.38 50.05 55325.18 88888.00 2007-09-24 02:24:14.750 267 12532.40 50.02 55325.10 88888.00 2007-09-24 02:24:14.875 267 12532.35 50.00 55325.10 88888.00 2007-09-24 02:24:15.000 267 12532.33 49.92 55325.07 88888.00 2007-09-24 02:24:15.125 267 12532.30 49.88 55325.05 88888.00 2007-09-24 02:24:15.250 267 12532.27 49.83 55325.07 88888.00 2007-09-24 02:24:15.375 267 12532.35 49.85 55325.05 88888.00 2007-09-24 02:24:15.500 267 12532.38 49.83 55325.00 88888.00 2007-09-24 02:24:15.625 267 12532.35 49.85 55325.00 88888.00 2007-09-24 02:24:15.750 267 12532.38 49.85 55325.03 88888.00 2007-09-24 02:24:15.875 267 12532.35 49.80 55325.05 88888.00 2007-09-24 02:24:16.000 267 12532.33 49.75 55325.00 88888.00 2007-09-24 02:24:16.125 267 12532.25 49.75 55325.03 88888.00 2007-09-24 02:24:16.250 267 12532.10 49.70 55325.05 88888.00 2007-09-24 02:24:16.375 267 12532.15 49.70 55324.97 88888.00 2007-09-24 02:24:16.500 267 12532.17 49.70 55325.00 88888.00 2007-09-24 02:24:16.625 267 12532.12 49.67 55324.97 88888.00 2007-09-24 02:24:16.750 267 12532.10 49.65 55324.95 88888.00 2007-09-24 02:24:16.875 267 12532.17 49.62 55324.95 88888.00 2007-09-24 02:24:17.000 267 12532.17 49.60 55324.95 88888.00 2007-09-24 02:24:17.125 267 12532.15 49.58 55324.95 88888.00 2007-09-24 02:24:17.250 267 12532.23 49.62 55324.97 88888.00 2007-09-24 02:24:17.375 267 12532.25 49.60 55324.97 88888.00 2007-09-24 02:24:17.500 267 12532.17 49.58 55324.97 88888.00 2007-09-24 02:24:17.625 267 12532.15 49.58 55324.93 88888.00 2007-09-24 02:24:17.750 267 12532.12 49.52 55324.90 88888.00 2007-09-24 02:24:17.875 267 12532.17 49.52 55324.88 88888.00 2007-09-24 02:24:18.000 267 12532.20 49.52 55324.88 88888.00 2007-09-24 02:24:18.125 267 12532.20 49.55 55324.93 88888.00 2007-09-24 02:24:18.250 267 12532.17 49.50 55324.93 88888.00 2007-09-24 02:24:18.375 267 12532.17 49.52 55324.90 88888.00 2007-09-24 02:24:18.500 267 12532.12 49.48 55324.85 88888.00 2007-09-24 02:24:18.625 267 12532.05 49.42 55324.82 88888.00 2007-09-24 02:24:18.750 267 12532.02 49.38 55324.80 88888.00 2007-09-24 02:24:18.875 267 12532.12 49.38 55324.85 88888.00 2007-09-24 02:24:19.000 267 12532.17 49.40 55324.80 88888.00 2007-09-24 02:24:19.125 267 12532.17 49.40 55324.80 88888.00 2007-09-24 02:24:19.250 267 12532.10 49.33 55324.80 88888.00 2007-09-24 02:24:19.375 267 12532.10 49.35 55324.80 88888.00 2007-09-24 02:24:19.500 267 12532.12 49.38 55324.80 88888.00 2007-09-24 02:24:19.625 267 12532.05 49.35 55324.78 88888.00 2007-09-24 02:24:19.750 267 12532.05 49.38 55324.78 88888.00 2007-09-24 02:24:19.875 267 12532.17 49.35 55324.80 88888.00 2007-09-24 02:24:20.000 267 12532.17 49.27 55324.78 88888.00 2007-09-24 02:24:20.125 267 12532.12 49.27 55324.75 88888.00 2007-09-24 02:24:20.250 267 12532.08 49.33 55324.80 88888.00 2007-09-24 02:24:20.375 267 12532.05 49.30 55324.75 88888.00 2007-09-24 02:24:20.500 267 12532.02 49.20 55324.72 88888.00 2007-09-24 02:24:20.625 267 12532.02 49.20 55324.72 88888.00 2007-09-24 02:24:20.750 267 12532.02 49.23 55324.75 88888.00 2007-09-24 02:24:20.875 267 12532.05 49.25 55324.72 88888.00 2007-09-24 02:24:21.000 267 12532.08 49.23 55324.72 88888.00 2007-09-24 02:24:21.125 267 12532.15 49.23 55324.70 88888.00 2007-09-24 02:24:21.250 267 12532.12 49.20 55324.72 88888.00 2007-09-24 02:24:21.375 267 12532.15 49.20 55324.70 88888.00 2007-09-24 02:24:21.500 267 12532.20 49.25 55324.70 88888.00 2007-09-24 02:24:21.625 267 12532.20 49.25 55324.70 88888.00 2007-09-24 02:24:21.750 267 12532.10 49.23 55324.65 88888.00 2007-09-24 02:24:21.875 267 12532.05 49.20 55324.65 88888.00 2007-09-24 02:24:22.000 267 12532.05 49.17 55324.68 88888.00 2007-09-24 02:24:22.125 267 12532.00 49.08 55324.65 88888.00 2007-09-24 02:24:22.250 267 12532.00 49.10 55324.68 88888.00 2007-09-24 02:24:22.375 267 12532.08 49.12 55324.65 88888.00 2007-09-24 02:24:22.500 267 12532.08 49.10 55324.68 88888.00 2007-09-24 02:24:22.625 267 12532.05 49.10 55324.70 88888.00 2007-09-24 02:24:22.750 267 12532.00 49.08 55324.65 88888.00 2007-09-24 02:24:22.875 267 12532.02 49.12 55324.65 88888.00 2007-09-24 02:24:23.000 267 12532.05 49.15 55324.65 88888.00 2007-09-24 02:24:23.125 267 12532.05 49.12 55324.65 88888.00 2007-09-24 02:24:23.250 267 12532.02 49.08 55324.65 88888.00 2007-09-24 02:24:23.375 267 12532.02 49.08 55324.60 88888.00 2007-09-24 02:24:23.500 267 12532.02 49.08 55324.62 88888.00 2007-09-24 02:24:23.625 267 12532.02 49.08 55324.65 88888.00 2007-09-24 02:24:23.750 267 12532.00 49.08 55324.65 88888.00 2007-09-24 02:24:23.875 267 12531.95 49.05 55324.62 88888.00 2007-09-24 02:24:24.000 267 12531.95 49.02 55324.60 88888.00 2007-09-24 02:24:24.125 267 12531.98 49.05 55324.60 88888.00 2007-09-24 02:24:24.250 267 12531.88 48.92 55324.55 88888.00 2007-09-24 02:24:24.375 267 12531.88 48.95 55324.55 88888.00 2007-09-24 02:24:24.500 267 12531.92 49.02 55324.57 88888.00 2007-09-24 02:24:24.625 267 12531.95 49.05 55324.55 88888.00 2007-09-24 02:24:24.750 267 12531.92 49.02 55324.55 88888.00 2007-09-24 02:24:24.875 267 12531.88 49.05 55324.53 88888.00 2007-09-24 02:24:25.000 267 12531.90 49.02 55324.50 88888.00 2007-09-24 02:24:25.125 267 12531.98 49.02 55324.55 88888.00 2007-09-24 02:24:25.250 267 12531.95 49.00 55324.55 88888.00 2007-09-24 02:24:25.375 267 12532.00 49.00 55324.50 88888.00 2007-09-24 02:24:25.500 267 12531.92 48.98 55324.43 88888.00 2007-09-24 02:24:25.625 267 12531.88 48.98 55324.45 88888.00 2007-09-24 02:24:25.750 267 12531.83 49.00 55324.45 88888.00 2007-09-24 02:24:25.875 267 12531.85 49.02 55324.47 88888.00 2007-09-24 02:24:26.000 267 12531.88 49.02 55324.45 88888.00 2007-09-24 02:24:26.125 267 12531.90 49.02 55324.47 88888.00 2007-09-24 02:24:26.250 267 12531.88 48.95 55324.47 88888.00 2007-09-24 02:24:26.375 267 12531.90 48.92 55324.45 88888.00 2007-09-24 02:24:26.500 267 12531.95 48.95 55324.40 88888.00 2007-09-24 02:24:26.625 267 12531.92 48.98 55324.40 88888.00 2007-09-24 02:24:26.750 267 12531.92 49.05 55324.47 88888.00 2007-09-24 02:24:26.875 267 12531.95 49.08 55324.47 88888.00 2007-09-24 02:24:27.000 267 12531.88 49.02 55324.40 88888.00 2007-09-24 02:24:27.125 267 12531.98 49.08 55324.45 88888.00 2007-09-24 02:24:27.250 267 12532.00 49.05 55324.45 88888.00 2007-09-24 02:24:27.375 267 12532.00 49.02 55324.40 88888.00 2007-09-24 02:24:27.500 267 12531.90 48.98 55324.38 88888.00 2007-09-24 02:24:27.625 267 12531.85 48.98 55324.38 88888.00 2007-09-24 02:24:27.750 267 12531.92 48.95 55324.38 88888.00 2007-09-24 02:24:27.875 267 12532.02 49.00 55324.40 88888.00 2007-09-24 02:24:28.000 267 12532.00 49.02 55324.40 88888.00 2007-09-24 02:24:28.125 267 12531.95 49.02 55324.38 88888.00 2007-09-24 02:24:28.250 267 12531.88 48.98 55324.35 88888.00 2007-09-24 02:24:28.375 267 12531.95 49.00 55324.35 88888.00 2007-09-24 02:24:28.500 267 12531.92 49.02 55324.38 88888.00 2007-09-24 02:24:28.625 267 12531.88 48.95 55324.35 88888.00 2007-09-24 02:24:28.750 267 12531.77 48.92 55324.28 88888.00 2007-09-24 02:24:28.875 267 12531.75 48.98 55324.30 88888.00 2007-09-24 02:24:29.000 267 12531.80 49.02 55324.32 88888.00 2007-09-24 02:24:29.125 267 12531.85 49.05 55324.38 88888.00 2007-09-24 02:24:29.250 267 12531.85 49.00 55324.35 88888.00 2007-09-24 02:24:29.375 267 12531.88 49.00 55324.32 88888.00 2007-09-24 02:24:29.500 267 12531.85 49.05 55324.32 88888.00 2007-09-24 02:24:29.625 267 12531.83 48.95 55324.35 88888.00 2007-09-24 02:24:29.750 267 12531.80 48.95 55324.32 88888.00 2007-09-24 02:24:29.875 267 12531.83 48.98 55324.30 88888.00 2007-09-24 02:24:30.000 267 12531.77 48.95 55324.22 88888.00 2007-09-24 02:24:30.125 267 12531.70 48.98 55324.25 88888.00 2007-09-24 02:24:30.250 267 12531.67 48.92 55324.25 88888.00 2007-09-24 02:24:30.375 267 12531.73 48.92 55324.28 88888.00 2007-09-24 02:24:30.500 267 12531.73 48.95 55324.22 88888.00 2007-09-24 02:24:30.625 267 12531.70 48.98 55324.25 88888.00 2007-09-24 02:24:30.750 267 12531.73 48.95 55324.30 88888.00 2007-09-24 02:24:30.875 267 12531.70 48.95 55324.25 88888.00 2007-09-24 02:24:31.000 267 12531.65 48.98 55324.25 88888.00 2007-09-24 02:24:31.125 267 12531.70 48.98 55324.25 88888.00 2007-09-24 02:24:31.250 267 12531.70 48.92 55324.22 88888.00 2007-09-24 02:24:31.375 267 12531.67 48.95 55324.25 88888.00 2007-09-24 02:24:31.500 267 12531.60 48.98 55324.25 88888.00 2007-09-24 02:24:31.625 267 12531.55 48.95 55324.20 88888.00 2007-09-24 02:24:31.750 267 12531.58 48.98 55324.18 88888.00 2007-09-24 02:24:31.875 267 12531.62 49.05 55324.25 88888.00 2007-09-24 02:24:32.000 267 12531.65 49.02 55324.22 88888.00 2007-09-24 02:24:32.125 267 12531.60 49.00 55324.20 88888.00 2007-09-24 02:24:32.250 267 12531.60 48.98 55324.18 88888.00 2007-09-24 02:24:32.375 267 12531.62 49.05 55324.20 88888.00 2007-09-24 02:24:32.500 267 12531.62 49.05 55324.20 88888.00 2007-09-24 02:24:32.625 267 12531.67 49.02 55324.18 88888.00 2007-09-24 02:24:32.750 267 12531.67 49.02 55324.18 88888.00 2007-09-24 02:24:32.875 267 12531.60 49.00 55324.18 88888.00 2007-09-24 02:24:33.000 267 12531.55 49.00 55324.20 88888.00 2007-09-24 02:24:33.125 267 12531.52 49.00 55324.20 88888.00 2007-09-24 02:24:33.250 267 12531.48 49.05 55324.20 88888.00 2007-09-24 02:24:33.375 267 12531.55 49.08 55324.22 88888.00 2007-09-24 02:24:33.500 267 12531.60 49.08 55324.22 88888.00 2007-09-24 02:24:33.625 267 12531.58 49.08 55324.20 88888.00 2007-09-24 02:24:33.750 267 12531.60 49.10 55324.15 88888.00 2007-09-24 02:24:33.875 267 12531.60 49.08 55324.20 88888.00 2007-09-24 02:24:34.000 267 12531.58 49.10 55324.20 88888.00 2007-09-24 02:24:34.125 267 12531.48 49.08 55324.20 88888.00 2007-09-24 02:24:34.250 267 12531.40 49.10 55324.18 88888.00 2007-09-24 02:24:34.375 267 12531.42 49.17 55324.18 88888.00 2007-09-24 02:24:34.500 267 12531.40 49.20 55324.18 88888.00 2007-09-24 02:24:34.625 267 12531.45 49.20 55324.18 88888.00 2007-09-24 02:24:34.750 267 12531.45 49.17 55324.15 88888.00 2007-09-24 02:24:34.875 267 12531.40 49.10 55324.10 88888.00 2007-09-24 02:24:35.000 267 12531.38 49.10 55324.10 88888.00 2007-09-24 02:24:35.125 267 12531.38 49.12 55324.15 88888.00 2007-09-24 02:24:35.250 267 12531.35 49.17 55324.20 88888.00 2007-09-24 02:24:35.375 267 12531.27 49.15 55324.18 88888.00 2007-09-24 02:24:35.500 267 12531.30 49.15 55324.15 88888.00 2007-09-24 02:24:35.625 267 12531.33 49.15 55324.15 88888.00 2007-09-24 02:24:35.750 267 12531.38 49.17 55324.15 88888.00 2007-09-24 02:24:35.875 267 12531.35 49.17 55324.15 88888.00 2007-09-24 02:24:36.000 267 12531.30 49.20 55324.15 88888.00 2007-09-24 02:24:36.125 267 12531.27 49.23 55324.15 88888.00 2007-09-24 02:24:36.250 267 12531.25 49.15 55324.12 88888.00 2007-09-24 02:24:36.375 267 12531.25 49.12 55324.12 88888.00 2007-09-24 02:24:36.500 267 12531.23 49.20 55324.15 88888.00 2007-09-24 02:24:36.625 267 12531.23 49.25 55324.15 88888.00 2007-09-24 02:24:36.750 267 12531.27 49.27 55324.18 88888.00 2007-09-24 02:24:36.875 267 12531.35 49.33 55324.20 88888.00 2007-09-24 02:24:37.000 267 12531.30 49.27 55324.15 88888.00 2007-09-24 02:24:37.125 267 12531.27 49.27 55324.18 88888.00 2007-09-24 02:24:37.250 267 12531.27 49.30 55324.18 88888.00 2007-09-24 02:24:37.375 267 12531.25 49.30 55324.12 88888.00 2007-09-24 02:24:37.500 267 12531.17 49.30 55324.15 88888.00 2007-09-24 02:24:37.625 267 12531.17 49.30 55324.15 88888.00 2007-09-24 02:24:37.750 267 12531.12 49.38 55324.15 88888.00 2007-09-24 02:24:37.875 267 12531.10 49.35 55324.10 88888.00 2007-09-24 02:24:38.000 267 12531.15 49.35 55324.10 88888.00 2007-09-24 02:24:38.125 267 12531.15 49.33 55324.12 88888.00 2007-09-24 02:24:38.250 267 12531.02 49.33 55324.10 88888.00 2007-09-24 02:24:38.375 267 12531.08 49.38 55324.10 88888.00 2007-09-24 02:24:38.500 267 12531.12 49.40 55324.10 88888.00 2007-09-24 02:24:38.625 267 12531.08 49.42 55324.10 88888.00 2007-09-24 02:24:38.750 267 12531.10 49.45 55324.15 88888.00 2007-09-24 02:24:38.875 267 12531.10 49.45 55324.10 88888.00 2007-09-24 02:24:39.000 267 12531.08 49.48 55324.10 88888.00 2007-09-24 02:24:39.125 267 12531.10 49.48 55324.12 88888.00 2007-09-24 02:24:39.250 267 12531.05 49.50 55324.12 88888.00 2007-09-24 02:24:39.375 267 12531.10 49.52 55324.12 88888.00 2007-09-24 02:24:39.500 267 12531.15 49.55 55324.12 88888.00 2007-09-24 02:24:39.625 267 12531.15 49.58 55324.10 88888.00 2007-09-24 02:24:39.750 267 12531.02 49.60 55324.10 88888.00 2007-09-24 02:24:39.875 267 12530.92 49.60 55324.10 88888.00 2007-09-24 02:24:40.000 267 12530.98 49.65 55324.10 88888.00 2007-09-24 02:24:40.125 267 12530.95 49.67 55324.10 88888.00 2007-09-24 02:24:40.250 267 12530.90 49.62 55324.10 88888.00 2007-09-24 02:24:40.375 267 12530.95 49.60 55324.12 88888.00 2007-09-24 02:24:40.500 267 12530.92 49.62 55324.12 88888.00 2007-09-24 02:24:40.625 267 12530.85 49.65 55324.10 88888.00 2007-09-24 02:24:40.750 267 12530.80 49.67 55324.10 88888.00 2007-09-24 02:24:40.875 267 12530.88 49.70 55324.12 88888.00 2007-09-24 02:24:41.000 267 12530.85 49.73 55324.10 88888.00 2007-09-24 02:24:41.125 267 12530.85 49.77 55324.10 88888.00 2007-09-24 02:24:41.250 267 12530.77 49.75 55324.12 88888.00 2007-09-24 02:24:41.375 267 12530.83 49.75 55324.10 88888.00 2007-09-24 02:24:41.500 267 12530.85 49.80 55324.07 88888.00 2007-09-24 02:24:41.625 267 12530.88 49.88 55324.10 88888.00 2007-09-24 02:24:41.750 267 12530.83 49.85 55324.07 88888.00 2007-09-24 02:24:41.875 267 12530.83 49.83 55324.07 88888.00 2007-09-24 02:24:42.000 267 12530.83 49.90 55324.07 88888.00 2007-09-24 02:24:42.125 267 12530.80 50.00 55324.07 88888.00 2007-09-24 02:24:42.250 267 12530.67 49.98 55324.10 88888.00 2007-09-24 02:24:42.375 267 12530.62 49.92 55324.07 88888.00 2007-09-24 02:24:42.500 267 12530.62 49.92 55324.07 88888.00 2007-09-24 02:24:42.625 267 12530.70 50.00 55324.10 88888.00 2007-09-24 02:24:42.750 267 12530.75 50.05 55324.10 88888.00 2007-09-24 02:24:42.875 267 12530.75 50.08 55324.07 88888.00 2007-09-24 02:24:43.000 267 12530.73 50.10 55324.05 88888.00 2007-09-24 02:24:43.125 267 12530.70 50.10 55324.07 88888.00 2007-09-24 02:24:43.250 267 12530.62 50.15 55324.05 88888.00 2007-09-24 02:24:43.375 267 12530.65 50.20 55324.03 88888.00 2007-09-24 02:24:43.500 267 12530.67 50.23 55324.03 88888.00 2007-09-24 02:24:43.625 267 12530.67 50.23 55324.05 88888.00 2007-09-24 02:24:43.750 267 12530.65 50.27 55324.05 88888.00 2007-09-24 02:24:43.875 267 12530.62 50.27 55324.05 88888.00 2007-09-24 02:24:44.000 267 12530.62 50.33 55324.03 88888.00 2007-09-24 02:24:44.125 267 12530.62 50.38 55324.05 88888.00 2007-09-24 02:24:44.250 267 12530.55 50.35 55324.03 88888.00 2007-09-24 02:24:44.375 267 12530.62 50.40 55324.03 88888.00 2007-09-24 02:24:44.500 267 12530.60 50.42 55324.03 88888.00 2007-09-24 02:24:44.625 267 12530.58 50.45 55324.03 88888.00 2007-09-24 02:24:44.750 267 12530.62 50.50 55324.03 88888.00 2007-09-24 02:24:44.875 267 12530.55 50.52 55324.00 88888.00 2007-09-24 02:24:45.000 267 12530.48 50.52 55323.97 88888.00 2007-09-24 02:24:45.125 267 12530.52 50.58 55323.97 88888.00 2007-09-24 02:24:45.250 267 12530.48 50.65 55323.97 88888.00 2007-09-24 02:24:45.375 267 12530.48 50.67 55323.97 88888.00 2007-09-24 02:24:45.500 267 12530.45 50.77 55323.97 88888.00 2007-09-24 02:24:45.625 267 12530.50 50.80 55324.00 88888.00 2007-09-24 02:24:45.750 267 12530.52 50.85 55324.00 88888.00 2007-09-24 02:24:45.875 267 12530.50 50.85 55324.03 88888.00 2007-09-24 02:24:46.000 267 12530.45 50.92 55324.03 88888.00 2007-09-24 02:24:46.125 267 12530.48 50.98 55324.00 88888.00 2007-09-24 02:24:46.250 267 12530.48 50.98 55323.97 88888.00 2007-09-24 02:24:46.375 267 12530.48 51.00 55323.97 88888.00 2007-09-24 02:24:46.500 267 12530.45 51.02 55324.00 88888.00 2007-09-24 02:24:46.625 267 12530.50 51.12 55323.97 88888.00 2007-09-24 02:24:46.750 267 12530.48 51.10 55323.97 88888.00 2007-09-24 02:24:46.875 267 12530.45 51.15 55324.00 88888.00 2007-09-24 02:24:47.000 267 12530.50 51.23 55324.00 88888.00 2007-09-24 02:24:47.125 267 12530.50 51.25 55324.05 88888.00 2007-09-24 02:24:47.250 267 12530.45 51.38 55324.03 88888.00 2007-09-24 02:24:47.375 267 12530.42 51.38 55323.97 88888.00 2007-09-24 02:24:47.500 267 12530.35 51.30 55323.93 88888.00 2007-09-24 02:24:47.625 267 12530.35 51.33 55323.90 88888.00 2007-09-24 02:24:47.750 267 12530.40 51.42 55323.90 88888.00 2007-09-24 02:24:47.875 267 12530.35 51.48 55323.93 88888.00 2007-09-24 02:24:48.000 267 12530.38 51.50 55323.95 88888.00 2007-09-24 02:24:48.125 267 12530.35 51.60 55323.93 88888.00 2007-09-24 02:24:48.250 267 12530.33 51.70 55323.95 88888.00 2007-09-24 02:24:48.375 267 12530.40 51.80 55323.97 88888.00 2007-09-24 02:24:48.500 267 12530.42 51.75 55323.97 88888.00 2007-09-24 02:24:48.625 267 12530.35 51.75 55323.95 88888.00 2007-09-24 02:24:48.750 267 12530.25 51.80 55323.90 88888.00 2007-09-24 02:24:48.875 267 12530.27 51.83 55323.90 88888.00 2007-09-24 02:24:49.000 267 12530.38 51.85 55323.90 88888.00 2007-09-24 02:24:49.125 267 12530.40 51.88 55323.93 88888.00 2007-09-24 02:24:49.250 267 12530.33 51.92 55323.90 88888.00 2007-09-24 02:24:49.375 267 12530.33 52.00 55323.90 88888.00 2007-09-24 02:24:49.500 267 12530.30 52.10 55323.88 88888.00 2007-09-24 02:24:49.625 267 12530.30 52.10 55323.88 88888.00 2007-09-24 02:24:49.750 267 12530.25 52.10 55323.88 88888.00 2007-09-24 02:24:49.875 267 12530.23 52.17 55323.88 88888.00 2007-09-24 02:24:50.000 267 12530.23 52.20 55323.85 88888.00 2007-09-24 02:24:50.125 267 12530.20 52.23 55323.85 88888.00 2007-09-24 02:24:50.250 267 12530.15 52.23 55323.85 88888.00 2007-09-24 02:24:50.375 267 12530.15 52.27 55323.82 88888.00 2007-09-24 02:24:50.500 267 12530.17 52.35 55323.82 88888.00 2007-09-24 02:24:50.625 267 12530.17 52.40 55323.82 88888.00 2007-09-24 02:24:50.750 267 12530.12 52.42 55323.85 88888.00 2007-09-24 02:24:50.875 267 12530.08 52.42 55323.82 88888.00 2007-09-24 02:24:51.000 267 12530.00 52.45 55323.80 88888.00 2007-09-24 02:24:51.125 267 12530.02 52.52 55323.80 88888.00 2007-09-24 02:24:51.250 267 12530.02 52.58 55323.80 88888.00 2007-09-24 02:24:51.375 267 12530.08 52.67 55323.80 88888.00 2007-09-24 02:24:51.500 267 12530.10 52.70 55323.78 88888.00 2007-09-24 02:24:51.625 267 12530.05 52.73 55323.78 88888.00 2007-09-24 02:24:51.750 267 12530.08 52.77 55323.78 88888.00 2007-09-24 02:24:51.875 267 12530.10 52.80 55323.78 88888.00 2007-09-24 02:24:52.000 267 12530.08 52.85 55323.75 88888.00 2007-09-24 02:24:52.125 267 12530.05 52.92 55323.78 88888.00 2007-09-24 02:24:52.250 267 12530.05 53.05 55323.80 88888.00 2007-09-24 02:24:52.375 267 12530.10 53.05 55323.80 88888.00 2007-09-24 02:24:52.500 267 12530.10 53.02 55323.75 88888.00 2007-09-24 02:24:52.625 267 12530.02 53.08 55323.72 88888.00 2007-09-24 02:24:52.750 267 12529.95 53.12 55323.75 88888.00 2007-09-24 02:24:52.875 267 12530.02 53.17 55323.75 88888.00 2007-09-24 02:24:53.000 267 12530.02 53.23 55323.72 88888.00 2007-09-24 02:24:53.125 267 12529.92 53.27 55323.72 88888.00 2007-09-24 02:24:53.250 267 12529.85 53.30 55323.70 88888.00 2007-09-24 02:24:53.375 267 12529.95 53.38 55323.70 88888.00 2007-09-24 02:24:53.500 267 12530.00 53.45 55323.70 88888.00 2007-09-24 02:24:53.625 267 12530.00 53.48 55323.68 88888.00 2007-09-24 02:24:53.750 267 12530.02 53.52 55323.68 88888.00 2007-09-24 02:24:53.875 267 12530.05 53.60 55323.70 88888.00 2007-09-24 02:24:54.000 267 12530.00 53.58 55323.68 88888.00 2007-09-24 02:24:54.125 267 12530.00 53.62 55323.70 88888.00 2007-09-24 02:24:54.250 267 12529.95 53.67 55323.70 88888.00 2007-09-24 02:24:54.375 267 12529.90 53.65 55323.70 88888.00 2007-09-24 02:24:54.500 267 12529.90 53.70 55323.68 88888.00 2007-09-24 02:24:54.625 267 12529.90 53.77 55323.68 88888.00 2007-09-24 02:24:54.750 267 12529.88 53.77 55323.72 88888.00 2007-09-24 02:24:54.875 267 12529.88 53.77 55323.70 88888.00 2007-09-24 02:24:55.000 267 12529.98 53.90 55323.68 88888.00 2007-09-24 02:24:55.125 267 12530.00 53.95 55323.68 88888.00 2007-09-24 02:24:55.250 267 12529.88 53.92 55323.68 88888.00 2007-09-24 02:24:55.375 267 12529.85 54.00 55323.62 88888.00 2007-09-24 02:24:55.500 267 12529.85 54.05 55323.60 88888.00 2007-09-24 02:24:55.625 267 12529.83 54.02 55323.60 88888.00 2007-09-24 02:24:55.750 267 12529.77 54.08 55323.60 88888.00 2007-09-24 02:24:55.875 267 12529.83 54.17 55323.62 88888.00 2007-09-24 02:24:56.000 267 12529.83 54.25 55323.62 88888.00 2007-09-24 02:24:56.125 267 12529.77 54.30 55323.62 88888.00 2007-09-24 02:24:56.250 267 12529.75 54.35 55323.68 88888.00 2007-09-24 02:24:56.375 267 12529.77 54.38 55323.62 88888.00 2007-09-24 02:24:56.500 267 12529.75 54.35 55323.60 88888.00 2007-09-24 02:24:56.625 267 12529.77 54.40 55323.57 88888.00 2007-09-24 02:24:56.750 267 12529.73 54.42 55323.55 88888.00 2007-09-24 02:24:56.875 267 12529.75 54.50 55323.57 88888.00 2007-09-24 02:24:57.000 267 12529.77 54.55 55323.55 88888.00 2007-09-24 02:24:57.125 267 12529.70 54.55 55323.57 88888.00 2007-09-24 02:24:57.250 267 12529.65 54.60 55323.57 88888.00 2007-09-24 02:24:57.375 267 12529.77 54.67 55323.57 88888.00 2007-09-24 02:24:57.500 267 12529.85 54.73 55323.57 88888.00 2007-09-24 02:24:57.625 267 12529.77 54.75 55323.55 88888.00 2007-09-24 02:24:57.750 267 12529.67 54.75 55323.55 88888.00 2007-09-24 02:24:57.875 267 12529.60 54.75 55323.53 88888.00 2007-09-24 02:24:58.000 267 12529.55 54.77 55323.47 88888.00 2007-09-24 02:24:58.125 267 12529.58 54.88 55323.55 88888.00 2007-09-24 02:24:58.250 267 12529.62 54.95 55323.57 88888.00 2007-09-24 02:24:58.375 267 12529.67 55.00 55323.57 88888.00 2007-09-24 02:24:58.500 267 12529.60 54.95 55323.53 88888.00 2007-09-24 02:24:58.625 267 12529.58 54.95 55323.47 88888.00 2007-09-24 02:24:58.750 267 12529.55 55.02 55323.50 88888.00 2007-09-24 02:24:58.875 267 12529.58 55.08 55323.47 88888.00 2007-09-24 02:24:59.000 267 12529.55 55.05 55323.45 88888.00 2007-09-24 02:24:59.125 267 12529.50 55.08 55323.45 88888.00 2007-09-24 02:24:59.250 267 12529.42 55.12 55323.45 88888.00 2007-09-24 02:24:59.375 267 12529.55 55.17 55323.45 88888.00 2007-09-24 02:24:59.500 267 12529.62 55.20 55323.47 88888.00 2007-09-24 02:24:59.625 267 12529.52 55.23 55323.45 88888.00 2007-09-24 02:24:59.750 267 12529.48 55.20 55323.40 88888.00 2007-09-24 02:24:59.875 267 12529.55 55.27 55323.43 88888.00 2007-09-24 02:25:00.000 267 12529.52 55.30 55323.40 88888.00 2007-09-24 02:25:00.125 267 12529.48 55.30 55323.40 88888.00 2007-09-24 02:25:00.250 267 12529.45 55.33 55323.43 88888.00 2007-09-24 02:25:00.375 267 12529.40 55.35 55323.38 88888.00 2007-09-24 02:25:00.500 267 12529.40 55.38 55323.38 88888.00 2007-09-24 02:25:00.625 267 12529.45 55.45 55323.40 88888.00 2007-09-24 02:25:00.750 267 12529.45 55.45 55323.35 88888.00 2007-09-24 02:25:00.875 267 12529.48 55.48 55323.32 88888.00 2007-09-24 02:25:01.000 267 12529.48 55.55 55323.35 88888.00 2007-09-24 02:25:01.125 267 12529.45 55.62 55323.43 88888.00 2007-09-24 02:25:01.250 267 12529.45 55.62 55323.45 88888.00 2007-09-24 02:25:01.375 267 12529.42 55.65 55323.45 88888.00 2007-09-24 02:25:01.500 267 12529.38 55.67 55323.40 88888.00 2007-09-24 02:25:01.625 267 12529.30 55.67 55323.40 88888.00 2007-09-24 02:25:01.750 267 12529.33 55.77 55323.38 88888.00 2007-09-24 02:25:01.875 267 12529.33 55.80 55323.35 88888.00 2007-09-24 02:25:02.000 267 12529.30 55.80 55323.35 88888.00 2007-09-24 02:25:02.125 267 12529.23 55.83 55323.35 88888.00 2007-09-24 02:25:02.250 267 12529.30 55.88 55323.35 88888.00 2007-09-24 02:25:02.375 267 12529.38 55.90 55323.32 88888.00 2007-09-24 02:25:02.500 267 12529.30 55.85 55323.25 88888.00 2007-09-24 02:25:02.625 267 12529.27 55.92 55323.28 88888.00 2007-09-24 02:25:02.750 267 12529.30 55.92 55323.32 88888.00 2007-09-24 02:25:02.875 267 12529.30 55.95 55323.30 88888.00 2007-09-24 02:25:03.000 267 12529.30 56.00 55323.28 88888.00 2007-09-24 02:25:03.125 267 12529.30 56.00 55323.30 88888.00 2007-09-24 02:25:03.250 267 12529.27 56.00 55323.30 88888.00 2007-09-24 02:25:03.375 267 12529.30 56.05 55323.32 88888.00 2007-09-24 02:25:03.500 267 12529.33 56.10 55323.32 88888.00 2007-09-24 02:25:03.625 267 12529.33 56.12 55323.30 88888.00 2007-09-24 02:25:03.750 267 12529.30 56.12 55323.32 88888.00 2007-09-24 02:25:03.875 267 12529.38 56.15 55323.28 88888.00 2007-09-24 02:25:04.000 267 12529.33 56.15 55323.25 88888.00 2007-09-24 02:25:04.125 267 12529.23 56.20 55323.30 88888.00 2007-09-24 02:25:04.250 267 12529.23 56.25 55323.25 88888.00 2007-09-24 02:25:04.375 267 12529.23 56.27 55323.22 88888.00 2007-09-24 02:25:04.500 267 12529.15 56.35 55323.22 88888.00 2007-09-24 02:25:04.625 267 12529.17 56.38 55323.28 88888.00 2007-09-24 02:25:04.750 267 12529.15 56.45 55323.30 88888.00 2007-09-24 02:25:04.875 267 12529.17 56.45 55323.28 88888.00 2007-09-24 02:25:05.000 267 12529.27 56.45 55323.28 88888.00 2007-09-24 02:25:05.125 267 12529.27 56.42 55323.25 88888.00 2007-09-24 02:25:05.250 267 12529.23 56.45 55323.25 88888.00 2007-09-24 02:25:05.375 267 12529.27 56.45 55323.22 88888.00 2007-09-24 02:25:05.500 267 12529.30 56.48 55323.25 88888.00 2007-09-24 02:25:05.625 267 12529.27 56.52 55323.25 88888.00 2007-09-24 02:25:05.750 267 12529.30 56.60 55323.25 88888.00 2007-09-24 02:25:05.875 267 12529.35 56.65 55323.22 88888.00 2007-09-24 02:25:06.000 267 12529.33 56.60 55323.20 88888.00 2007-09-24 02:25:06.125 267 12529.25 56.60 55323.18 88888.00 2007-09-24 02:25:06.250 267 12529.17 56.70 55323.18 88888.00 2007-09-24 02:25:06.375 267 12529.20 56.73 55323.15 88888.00 2007-09-24 02:25:06.500 267 12529.25 56.73 55323.20 88888.00 2007-09-24 02:25:06.625 267 12529.33 56.77 55323.18 88888.00 2007-09-24 02:25:06.750 267 12529.27 56.77 55323.20 88888.00 2007-09-24 02:25:06.875 267 12529.20 56.77 55323.15 88888.00 2007-09-24 02:25:07.000 267 12529.20 56.85 55323.15 88888.00 2007-09-24 02:25:07.125 267 12529.23 56.83 55323.15 88888.00 2007-09-24 02:25:07.250 267 12529.23 56.80 55323.12 88888.00 2007-09-24 02:25:07.375 267 12529.23 56.83 55323.15 88888.00 2007-09-24 02:25:07.500 267 12529.25 56.85 55323.15 88888.00 2007-09-24 02:25:07.625 267 12529.23 56.85 55323.15 88888.00 2007-09-24 02:25:07.750 267 12529.20 56.90 55323.15 88888.00 2007-09-24 02:25:07.875 267 12529.15 56.88 55323.15 88888.00 2007-09-24 02:25:08.000 267 12529.23 56.90 55323.18 88888.00 2007-09-24 02:25:08.125 267 12529.23 56.92 55323.15 88888.00 2007-09-24 02:25:08.250 267 12529.15 56.95 55323.12 88888.00 2007-09-24 02:25:08.375 267 12529.08 56.98 55323.12 88888.00 2007-09-24 02:25:08.500 267 12529.10 57.00 55323.12 88888.00 2007-09-24 02:25:08.625 267 12529.15 57.02 55323.15 88888.00 2007-09-24 02:25:08.750 267 12529.15 57.08 55323.12 88888.00 2007-09-24 02:25:08.875 267 12529.10 57.05 55323.10 88888.00 2007-09-24 02:25:09.000 267 12529.08 57.02 55323.07 88888.00 2007-09-24 02:25:09.125 267 12529.05 57.05 55323.07 88888.00 2007-09-24 02:25:09.250 267 12529.05 57.05 55323.10 88888.00 2007-09-24 02:25:09.375 267 12529.02 57.08 55323.10 88888.00 2007-09-24 02:25:09.500 267 12528.98 57.08 55323.05 88888.00 2007-09-24 02:25:09.625 267 12529.02 57.12 55323.12 88888.00 2007-09-24 02:25:09.750 267 12529.00 57.15 55323.10 88888.00 2007-09-24 02:25:09.875 267 12528.95 57.15 55323.10 88888.00 2007-09-24 02:25:10.000 267 12528.98 57.20 55323.12 88888.00 2007-09-24 02:25:10.125 267 12529.02 57.20 55323.15 88888.00 2007-09-24 02:25:10.250 267 12528.95 57.20 55323.10 88888.00 2007-09-24 02:25:10.375 267 12528.95 57.25 55323.07 88888.00 2007-09-24 02:25:10.500 267 12528.98 57.30 55323.10 88888.00 2007-09-24 02:25:10.625 267 12528.98 57.33 55323.10 88888.00 2007-09-24 02:25:10.750 267 12528.92 57.33 55323.05 88888.00 2007-09-24 02:25:10.875 267 12528.88 57.35 55323.05 88888.00 2007-09-24 02:25:11.000 267 12528.98 57.35 55323.05 88888.00 2007-09-24 02:25:11.125 267 12528.98 57.38 55323.05 88888.00 2007-09-24 02:25:11.250 267 12528.98 57.42 55323.03 88888.00 2007-09-24 02:25:11.375 267 12529.10 57.50 55323.00 88888.00 2007-09-24 02:25:11.500 267 12529.05 57.45 55323.00 88888.00 2007-09-24 02:25:11.625 267 12529.05 57.45 55323.00 88888.00 2007-09-24 02:25:11.750 267 12529.02 57.48 55323.03 88888.00 2007-09-24 02:25:11.875 267 12529.05 57.50 55322.97 88888.00 2007-09-24 02:25:12.000 267 12529.02 57.42 55322.97 88888.00 2007-09-24 02:25:12.125 267 12528.95 57.40 55322.97 88888.00 2007-09-24 02:25:12.250 267 12528.88 57.42 55323.00 88888.00 2007-09-24 02:25:12.375 267 12528.85 57.45 55323.00 88888.00 2007-09-24 02:25:12.500 267 12528.85 57.52 55322.97 88888.00 2007-09-24 02:25:12.625 267 12528.83 57.58 55323.00 88888.00 2007-09-24 02:25:12.750 267 12528.85 57.60 55322.97 88888.00 2007-09-24 02:25:12.875 267 12528.92 57.65 55322.97 88888.00 2007-09-24 02:25:13.000 267 12528.95 57.65 55322.95 88888.00 2007-09-24 02:25:13.125 267 12528.90 57.62 55322.97 88888.00 2007-09-24 02:25:13.250 267 12528.88 57.62 55323.00 88888.00 2007-09-24 02:25:13.375 267 12528.85 57.62 55323.00 88888.00 2007-09-24 02:25:13.500 267 12528.83 57.62 55323.00 88888.00 2007-09-24 02:25:13.625 267 12528.77 57.62 55323.00 88888.00 2007-09-24 02:25:13.750 267 12528.75 57.67 55322.97 88888.00 2007-09-24 02:25:13.875 267 12528.77 57.67 55322.97 88888.00 2007-09-24 02:25:14.000 267 12528.75 57.73 55323.00 88888.00 2007-09-24 02:25:14.125 267 12528.75 57.75 55323.00 88888.00 2007-09-24 02:25:14.250 267 12528.73 57.70 55323.00 88888.00 2007-09-24 02:25:14.375 267 12528.70 57.73 55323.03 88888.00 2007-09-24 02:25:14.500 267 12528.70 57.77 55323.03 88888.00 2007-09-24 02:25:14.625 267 12528.70 57.85 55323.00 88888.00 2007-09-24 02:25:14.750 267 12528.67 57.75 55323.00 88888.00 2007-09-24 02:25:14.875 267 12528.60 57.75 55322.97 88888.00 2007-09-24 02:25:15.000 267 12528.52 57.80 55322.97 88888.00 2007-09-24 02:25:15.125 267 12528.58 57.88 55323.03 88888.00 2007-09-24 02:25:15.250 267 12528.60 57.88 55323.00 88888.00 2007-09-24 02:25:15.375 267 12528.58 57.88 55322.97 88888.00 2007-09-24 02:25:15.500 267 12528.58 57.90 55323.00 88888.00 2007-09-24 02:25:15.625 267 12528.55 57.85 55322.97 88888.00 2007-09-24 02:25:15.750 267 12528.55 57.80 55322.95 88888.00 2007-09-24 02:25:15.875 267 12528.55 57.85 55323.00 88888.00 2007-09-24 02:25:16.000 267 12528.58 57.90 55323.00 88888.00 2007-09-24 02:25:16.125 267 12528.50 57.85 55323.00 88888.00 2007-09-24 02:25:16.250 267 12528.40 57.90 55323.00 88888.00 2007-09-24 02:25:16.375 267 12528.42 57.98 55323.03 88888.00 2007-09-24 02:25:16.500 267 12528.42 58.02 55323.03 88888.00 2007-09-24 02:25:16.625 267 12528.45 57.98 55323.00 88888.00 2007-09-24 02:25:16.750 267 12528.45 57.92 55323.00 88888.00 2007-09-24 02:25:16.875 267 12528.45 58.02 55323.07 88888.00 2007-09-24 02:25:17.000 267 12528.42 58.12 55323.10 88888.00 2007-09-24 02:25:17.125 267 12528.40 58.12 55323.05 88888.00 2007-09-24 02:25:17.250 267 12528.45 58.05 55323.03 88888.00 2007-09-24 02:25:17.375 267 12528.52 58.02 55322.97 88888.00 2007-09-24 02:25:17.500 267 12528.48 58.08 55323.00 88888.00 2007-09-24 02:25:17.625 267 12528.40 58.10 55323.00 88888.00 2007-09-24 02:25:17.750 267 12528.35 58.10 55323.00 88888.00 2007-09-24 02:25:17.875 267 12528.38 58.12 55323.00 88888.00 2007-09-24 02:25:18.000 267 12528.35 58.12 55323.03 88888.00 2007-09-24 02:25:18.125 267 12528.33 58.20 55323.03 88888.00 2007-09-24 02:25:18.250 267 12528.33 58.17 55323.03 88888.00 2007-09-24 02:25:18.375 267 12528.35 58.15 55323.00 88888.00 2007-09-24 02:25:18.500 267 12528.35 58.15 55323.03 88888.00 2007-09-24 02:25:18.625 267 12528.33 58.20 55323.05 88888.00 2007-09-24 02:25:18.750 267 12528.23 58.17 55323.03 88888.00 2007-09-24 02:25:18.875 267 12528.20 58.23 55323.05 88888.00 2007-09-24 02:25:19.000 267 12528.27 58.17 55323.03 88888.00 2007-09-24 02:25:19.125 267 12528.27 58.25 55323.03 88888.00 2007-09-24 02:25:19.250 267 12528.27 58.30 55323.07 88888.00 2007-09-24 02:25:19.375 267 12528.25 58.25 55323.07 88888.00 2007-09-24 02:25:19.500 267 12528.27 58.23 55323.10 88888.00 2007-09-24 02:25:19.625 267 12528.35 58.27 55323.07 88888.00 2007-09-24 02:25:19.750 267 12528.38 58.27 55323.07 88888.00 2007-09-24 02:25:19.875 267 12528.30 58.30 55323.05 88888.00 2007-09-24 02:25:20.000 267 12528.25 58.35 55323.05 88888.00 2007-09-24 02:25:20.125 267 12528.25 58.38 55323.07 88888.00 2007-09-24 02:25:20.250 267 12528.20 58.38 55323.10 88888.00 2007-09-24 02:25:20.375 267 12528.17 58.38 55323.10 88888.00 2007-09-24 02:25:20.500 267 12528.15 58.35 55323.10 88888.00 2007-09-24 02:25:20.625 267 12528.23 58.38 55323.12 88888.00 2007-09-24 02:25:20.750 267 12528.20 58.40 55323.12 88888.00 2007-09-24 02:25:20.875 267 12528.15 58.38 55323.10 88888.00 2007-09-24 02:25:21.000 267 12528.12 58.45 55323.15 88888.00 2007-09-24 02:25:21.125 267 12528.08 58.40 55323.18 88888.00 2007-09-24 02:25:21.250 267 12528.05 58.40 55323.15 88888.00 2007-09-24 02:25:21.375 267 12528.12 58.42 55323.12 88888.00 2007-09-24 02:25:21.500 267 12528.12 58.42 55323.15 88888.00 2007-09-24 02:25:21.625 267 12528.12 58.42 55323.15 88888.00 2007-09-24 02:25:21.750 267 12528.12 58.48 55323.15 88888.00 2007-09-24 02:25:21.875 267 12528.12 58.50 55323.18 88888.00 2007-09-24 02:25:22.000 267 12528.10 58.48 55323.18 88888.00 2007-09-24 02:25:22.125 267 12528.10 58.48 55323.15 88888.00 2007-09-24 02:25:22.250 267 12528.05 58.48 55323.15 88888.00 2007-09-24 02:25:22.375 267 12528.08 58.48 55323.18 88888.00 2007-09-24 02:25:22.500 267 12528.02 58.48 55323.18 88888.00 2007-09-24 02:25:22.625 267 12527.95 58.50 55323.15 88888.00 2007-09-24 02:25:22.750 267 12527.98 58.52 55323.15 88888.00 2007-09-24 02:25:22.875 267 12528.05 58.55 55323.20 88888.00 2007-09-24 02:25:23.000 267 12528.08 58.60 55323.20 88888.00 2007-09-24 02:25:23.125 267 12528.12 58.67 55323.22 88888.00 2007-09-24 02:25:23.250 267 12528.00 58.60 55323.20 88888.00 2007-09-24 02:25:23.375 267 12528.02 58.62 55323.22 88888.00 2007-09-24 02:25:23.500 267 12528.02 58.65 55323.22 88888.00 2007-09-24 02:25:23.625 267 12528.08 58.67 55323.25 88888.00 2007-09-24 02:25:23.750 267 12528.05 58.65 55323.25 88888.00 2007-09-24 02:25:23.875 267 12528.08 58.67 55323.28 88888.00 2007-09-24 02:25:24.000 267 12528.10 58.75 55323.30 88888.00 2007-09-24 02:25:24.125 267 12528.05 58.77 55323.30 88888.00 2007-09-24 02:25:24.250 267 12528.00 58.73 55323.32 88888.00 2007-09-24 02:25:24.375 267 12528.00 58.73 55323.32 88888.00 2007-09-24 02:25:24.500 267 12528.00 58.77 55323.30 88888.00 2007-09-24 02:25:24.625 267 12527.95 58.70 55323.30 88888.00 2007-09-24 02:25:24.750 267 12527.92 58.73 55323.32 88888.00 2007-09-24 02:25:24.875 267 12527.88 58.75 55323.35 88888.00 2007-09-24 02:25:25.000 267 12527.88 58.75 55323.35 88888.00 2007-09-24 02:25:25.125 267 12527.83 58.77 55323.38 88888.00 2007-09-24 02:25:25.250 267 12527.67 58.75 55323.38 88888.00 2007-09-24 02:25:25.375 267 12527.73 58.77 55323.35 88888.00 2007-09-24 02:25:25.500 267 12527.75 58.75 55323.35 88888.00 2007-09-24 02:25:25.625 267 12527.77 58.83 55323.40 88888.00 2007-09-24 02:25:25.750 267 12527.80 58.83 55323.43 88888.00 2007-09-24 02:25:25.875 267 12527.77 58.85 55323.43 88888.00 2007-09-24 02:25:26.000 267 12527.75 58.85 55323.38 88888.00 2007-09-24 02:25:26.125 267 12527.75 58.83 55323.38 88888.00 2007-09-24 02:25:26.250 267 12527.75 58.83 55323.40 88888.00 2007-09-24 02:25:26.375 267 12527.80 58.80 55323.43 88888.00 2007-09-24 02:25:26.500 267 12527.77 58.80 55323.43 88888.00 2007-09-24 02:25:26.625 267 12527.70 58.88 55323.40 88888.00 2007-09-24 02:25:26.750 267 12527.75 58.88 55323.45 88888.00 2007-09-24 02:25:26.875 267 12527.73 58.88 55323.47 88888.00 2007-09-24 02:25:27.000 267 12527.70 58.90 55323.45 88888.00 2007-09-24 02:25:27.125 267 12527.75 58.92 55323.50 88888.00 2007-09-24 02:25:27.250 267 12527.73 58.92 55323.53 88888.00 2007-09-24 02:25:27.375 267 12527.75 58.92 55323.55 88888.00 2007-09-24 02:25:27.500 267 12527.73 58.95 55323.55 88888.00 2007-09-24 02:25:27.625 267 12527.70 58.95 55323.53 88888.00 2007-09-24 02:25:27.750 267 12527.67 58.98 55323.50 88888.00 2007-09-24 02:25:27.875 267 12527.62 58.98 55323.53 88888.00 2007-09-24 02:25:28.000 267 12527.58 58.92 55323.50 88888.00 2007-09-24 02:25:28.125 267 12527.55 58.98 55323.53 88888.00 2007-09-24 02:25:28.250 267 12527.58 58.95 55323.55 88888.00 2007-09-24 02:25:28.375 267 12527.65 59.00 55323.57 88888.00 2007-09-24 02:25:28.500 267 12527.73 59.05 55323.62 88888.00 2007-09-24 02:25:28.625 267 12527.75 59.05 55323.60 88888.00 2007-09-24 02:25:28.750 267 12527.70 59.02 55323.62 88888.00 2007-09-24 02:25:28.875 267 12527.58 59.05 55323.62 88888.00 2007-09-24 02:25:29.000 267 12527.52 59.05 55323.60 88888.00 2007-09-24 02:25:29.125 267 12527.60 59.10 55323.65 88888.00 2007-09-24 02:25:29.250 267 12527.58 59.08 55323.65 88888.00 2007-09-24 02:25:29.375 267 12527.52 59.12 55323.70 88888.00 2007-09-24 02:25:29.500 267 12527.50 59.17 55323.70 88888.00 2007-09-24 02:25:29.625 267 12527.42 59.12 55323.68 88888.00 2007-09-24 02:25:29.750 267 12527.45 59.15 55323.68 88888.00 2007-09-24 02:25:29.875 267 12527.48 59.15 55323.70 88888.00 2007-09-24 02:25:30.000 267 12527.48 59.17 55323.70 88888.00 2007-09-24 02:25:30.125 267 12527.48 59.17 55323.72 88888.00 2007-09-24 02:25:30.250 267 12527.48 59.17 55323.78 88888.00 2007-09-24 02:25:30.375 267 12527.40 59.15 55323.72 88888.00 2007-09-24 02:25:30.500 267 12527.35 59.12 55323.72 88888.00 2007-09-24 02:25:30.625 267 12527.40 59.20 55323.78 88888.00 2007-09-24 02:25:30.750 267 12527.42 59.20 55323.80 88888.00 2007-09-24 02:25:30.875 267 12527.42 59.23 55323.80 88888.00 2007-09-24 02:25:31.000 267 12527.45 59.25 55323.80 88888.00 2007-09-24 02:25:31.125 267 12527.35 59.23 55323.80 88888.00 2007-09-24 02:25:31.250 267 12527.27 59.23 55323.82 88888.00 2007-09-24 02:25:31.375 267 12527.33 59.27 55323.82 88888.00 2007-09-24 02:25:31.500 267 12527.38 59.27 55323.85 88888.00 2007-09-24 02:25:31.625 267 12527.40 59.30 55323.85 88888.00 2007-09-24 02:25:31.750 267 12527.38 59.35 55323.88 88888.00 2007-09-24 02:25:31.875 267 12527.38 59.35 55323.88 88888.00 2007-09-24 02:25:32.000 267 12527.35 59.33 55323.90 88888.00 2007-09-24 02:25:32.125 267 12527.33 59.30 55323.88 88888.00 2007-09-24 02:25:32.250 267 12527.35 59.33 55323.90 88888.00 2007-09-24 02:25:32.375 267 12527.48 59.38 55323.93 88888.00 2007-09-24 02:25:32.500 267 12527.42 59.38 55323.97 88888.00 2007-09-24 02:25:32.625 267 12527.38 59.30 55323.97 88888.00 2007-09-24 02:25:32.750 267 12527.35 59.35 55323.97 88888.00 2007-09-24 02:25:32.875 267 12527.35 59.38 55324.00 88888.00 2007-09-24 02:25:33.000 267 12527.30 59.38 55323.97 88888.00 2007-09-24 02:25:33.125 267 12527.30 59.38 55323.97 88888.00 2007-09-24 02:25:33.250 267 12527.27 59.38 55323.97 88888.00 2007-09-24 02:25:33.375 267 12527.33 59.45 55324.03 88888.00 2007-09-24 02:25:33.500 267 12527.27 59.45 55324.03 88888.00 2007-09-24 02:25:33.625 267 12527.30 59.50 55324.05 88888.00 2007-09-24 02:25:33.750 267 12527.25 59.48 55324.03 88888.00 2007-09-24 02:25:33.875 267 12527.17 59.52 55324.05 88888.00 2007-09-24 02:25:34.000 267 12527.17 59.52 55324.07 88888.00 2007-09-24 02:25:34.125 267 12527.20 59.48 55324.12 88888.00 2007-09-24 02:25:34.250 267 12527.20 59.50 55324.18 88888.00 2007-09-24 02:25:34.375 267 12527.17 59.52 55324.15 88888.00 2007-09-24 02:25:34.500 267 12527.17 59.58 55324.15 88888.00 2007-09-24 02:25:34.625 267 12527.23 59.60 55324.12 88888.00 2007-09-24 02:25:34.750 267 12527.23 59.60 55324.12 88888.00 2007-09-24 02:25:34.875 267 12527.15 59.58 55324.12 88888.00 2007-09-24 02:25:35.000 267 12527.15 59.55 55324.18 88888.00 2007-09-24 02:25:35.125 267 12527.20 59.55 55324.18 88888.00 2007-09-24 02:25:35.250 267 12527.15 59.55 55324.15 88888.00 2007-09-24 02:25:35.375 267 12527.15 59.62 55324.15 88888.00 2007-09-24 02:25:35.500 267 12527.17 59.65 55324.18 88888.00 2007-09-24 02:25:35.625 267 12527.17 59.65 55324.15 88888.00 2007-09-24 02:25:35.750 267 12527.25 59.73 55324.20 88888.00 2007-09-24 02:25:35.875 267 12527.33 59.80 55324.28 88888.00 2007-09-24 02:25:36.000 267 12527.25 59.73 55324.25 88888.00 2007-09-24 02:25:36.125 267 12527.17 59.70 55324.28 88888.00 2007-09-24 02:25:36.250 267 12527.12 59.67 55324.28 88888.00 2007-09-24 02:25:36.375 267 12527.12 59.67 55324.32 88888.00 2007-09-24 02:25:36.500 267 12527.05 59.73 55324.35 88888.00 2007-09-24 02:25:36.625 267 12527.05 59.73 55324.38 88888.00 2007-09-24 02:25:36.750 267 12527.10 59.80 55324.40 88888.00 2007-09-24 02:25:36.875 267 12527.15 59.90 55324.43 88888.00 2007-09-24 02:25:37.000 267 12527.15 59.85 55324.40 88888.00 2007-09-24 02:25:37.125 267 12527.10 59.83 55324.38 88888.00 2007-09-24 02:25:37.250 267 12527.05 59.83 55324.40 88888.00 2007-09-24 02:25:37.375 267 12527.10 59.88 55324.45 88888.00 2007-09-24 02:25:37.500 267 12527.10 59.88 55324.47 88888.00 2007-09-24 02:25:37.625 267 12527.02 59.83 55324.47 88888.00 2007-09-24 02:25:37.750 267 12527.05 59.90 55324.45 88888.00 2007-09-24 02:25:37.875 267 12527.02 59.98 55324.45 88888.00 2007-09-24 02:25:38.000 267 12527.00 59.98 55324.45 88888.00 2007-09-24 02:25:38.125 267 12527.00 59.95 55324.47 88888.00 2007-09-24 02:25:38.250 267 12526.95 59.88 55324.47 88888.00 2007-09-24 02:25:38.375 267 12526.98 59.88 55324.50 88888.00 2007-09-24 02:25:38.500 267 12526.98 59.92 55324.50 88888.00 2007-09-24 02:25:38.625 267 12526.95 59.98 55324.53 88888.00 2007-09-24 02:25:38.750 267 12526.90 59.98 55324.53 88888.00 2007-09-24 02:25:38.875 267 12526.98 60.02 55324.55 88888.00 2007-09-24 02:25:39.000 267 12527.02 60.08 55324.55 88888.00 2007-09-24 02:25:39.125 267 12527.00 60.08 55324.57 88888.00 2007-09-24 02:25:39.250 267 12526.90 60.08 55324.57 88888.00 2007-09-24 02:25:39.375 267 12526.92 60.08 55324.62 88888.00 2007-09-24 02:25:39.500 267 12526.90 60.05 55324.65 88888.00 2007-09-24 02:25:39.625 267 12526.88 60.05 55324.65 88888.00 2007-09-24 02:25:39.750 267 12526.83 60.10 55324.65 88888.00 2007-09-24 02:25:39.875 267 12526.88 60.12 55324.65 88888.00 2007-09-24 02:25:40.000 267 12526.88 60.05 55324.68 88888.00 2007-09-24 02:25:40.125 267 12526.88 60.05 55324.70 88888.00 2007-09-24 02:25:40.250 267 12526.83 60.08 55324.75 88888.00 2007-09-24 02:25:40.375 267 12526.77 60.12 55324.72 88888.00 2007-09-24 02:25:40.500 267 12526.70 60.15 55324.75 88888.00 2007-09-24 02:25:40.625 267 12526.73 60.12 55324.75 88888.00 2007-09-24 02:25:40.750 267 12526.75 60.10 55324.75 88888.00 2007-09-24 02:25:40.875 267 12526.75 60.15 55324.78 88888.00 2007-09-24 02:25:41.000 267 12526.65 60.15 55324.78 88888.00 2007-09-24 02:25:41.125 267 12526.65 60.20 55324.82 88888.00 2007-09-24 02:25:41.250 267 12526.70 60.25 55324.82 88888.00 2007-09-24 02:25:41.375 267 12526.75 60.27 55324.82 88888.00 2007-09-24 02:25:41.500 267 12526.77 60.30 55324.85 88888.00 2007-09-24 02:25:41.625 267 12526.77 60.33 55324.88 88888.00 2007-09-24 02:25:41.750 267 12526.73 60.35 55324.88 88888.00 2007-09-24 02:25:41.875 267 12526.65 60.35 55324.88 88888.00 2007-09-24 02:25:42.000 267 12526.62 60.33 55324.88 88888.00 2007-09-24 02:25:42.125 267 12526.58 60.30 55324.88 88888.00 2007-09-24 02:25:42.250 267 12526.55 60.33 55324.93 88888.00 2007-09-24 02:25:42.375 267 12526.62 60.40 55324.93 88888.00 2007-09-24 02:25:42.500 267 12526.67 60.42 55324.93 88888.00 2007-09-24 02:25:42.625 267 12526.65 60.42 55324.95 88888.00 2007-09-24 02:25:42.750 267 12526.65 60.45 55324.95 88888.00 2007-09-24 02:25:42.875 267 12526.62 60.45 55324.97 88888.00 2007-09-24 02:25:43.000 267 12526.60 60.42 55325.00 88888.00 2007-09-24 02:25:43.125 267 12526.52 60.40 55324.97 88888.00 2007-09-24 02:25:43.250 267 12526.50 60.45 55325.05 88888.00 2007-09-24 02:25:43.375 267 12526.55 60.48 55325.05 88888.00 2007-09-24 02:25:43.500 267 12526.60 60.52 55325.05 88888.00 2007-09-24 02:25:43.625 267 12526.52 60.48 55325.05 88888.00 2007-09-24 02:25:43.750 267 12526.48 60.48 55325.07 88888.00 2007-09-24 02:25:43.875 267 12526.50 60.52 55325.10 88888.00 2007-09-24 02:25:44.000 267 12526.48 60.52 55325.10 88888.00 2007-09-24 02:25:44.125 267 12526.52 60.55 55325.12 88888.00 2007-09-24 02:25:44.250 267 12526.55 60.55 55325.15 88888.00 2007-09-24 02:25:44.375 267 12526.58 60.60 55325.15 88888.00 2007-09-24 02:25:44.500 267 12526.55 60.60 55325.18 88888.00 2007-09-24 02:25:44.625 267 12526.58 60.65 55325.20 88888.00 2007-09-24 02:25:44.750 267 12526.52 60.70 55325.18 88888.00 2007-09-24 02:25:44.875 267 12526.48 60.67 55325.18 88888.00 2007-09-24 02:25:45.000 267 12526.45 60.65 55325.20 88888.00 2007-09-24 02:25:45.125 267 12526.48 60.60 55325.25 88888.00 2007-09-24 02:25:45.250 267 12526.45 60.60 55325.20 88888.00 2007-09-24 02:25:45.375 267 12526.52 60.65 55325.22 88888.00 2007-09-24 02:25:45.500 267 12526.45 60.70 55325.25 88888.00 2007-09-24 02:25:45.625 267 12526.38 60.70 55325.25 88888.00 2007-09-24 02:25:45.750 267 12526.45 60.75 55325.30 88888.00 2007-09-24 02:25:45.875 267 12526.42 60.80 55325.30 88888.00 2007-09-24 02:25:46.000 267 12526.45 60.80 55325.28 88888.00 2007-09-24 02:25:46.125 267 12526.50 60.77 55325.30 88888.00 2007-09-24 02:25:46.250 267 12526.50 60.77 55325.32 88888.00 2007-09-24 02:25:46.375 267 12526.50 60.83 55325.35 88888.00 2007-09-24 02:25:46.500 267 12526.42 60.85 55325.35 88888.00 2007-09-24 02:25:46.625 267 12526.38 60.88 55325.35 88888.00 2007-09-24 02:25:46.750 267 12526.45 60.92 55325.38 88888.00 2007-09-24 02:25:46.875 267 12526.55 60.92 55325.38 88888.00 2007-09-24 02:25:47.000 267 12526.48 60.90 55325.35 88888.00 2007-09-24 02:25:47.125 267 12526.45 60.95 55325.40 88888.00 2007-09-24 02:25:47.250 267 12526.48 60.95 55325.43 88888.00 2007-09-24 02:25:47.375 267 12526.45 60.95 55325.43 88888.00 2007-09-24 02:25:47.500 267 12526.42 60.98 55325.40 88888.00 2007-09-24 02:25:47.625 267 12526.48 61.02 55325.45 88888.00 2007-09-24 02:25:47.750 267 12526.48 61.08 55325.47 88888.00 2007-09-24 02:25:47.875 267 12526.42 61.02 55325.43 88888.00 2007-09-24 02:25:48.000 267 12526.38 60.95 55325.40 88888.00 2007-09-24 02:25:48.125 267 12526.38 60.95 55325.45 88888.00 2007-09-24 02:25:48.250 267 12526.38 60.95 55325.45 88888.00 2007-09-24 02:25:48.375 267 12526.42 61.02 55325.47 88888.00 2007-09-24 02:25:48.500 267 12526.40 61.12 55325.53 88888.00 2007-09-24 02:25:48.625 267 12526.38 61.12 55325.50 88888.00 2007-09-24 02:25:48.750 267 12526.40 61.15 55325.55 88888.00 2007-09-24 02:25:48.875 267 12526.40 61.15 55325.62 88888.00 2007-09-24 02:25:49.000 267 12526.38 61.20 55325.62 88888.00 2007-09-24 02:25:49.125 267 12526.35 61.20 55325.62 88888.00 2007-09-24 02:25:49.250 267 12526.33 61.20 55325.57 88888.00 2007-09-24 02:25:49.375 267 12526.30 61.15 55325.55 88888.00 2007-09-24 02:25:49.500 267 12526.30 61.20 55325.55 88888.00 2007-09-24 02:25:49.625 267 12526.33 61.20 55325.60 88888.00 2007-09-24 02:25:49.750 267 12526.30 61.23 55325.60 88888.00 2007-09-24 02:25:49.875 267 12526.33 61.25 55325.62 88888.00 2007-09-24 02:25:50.000 267 12526.30 61.25 55325.62 88888.00 2007-09-24 02:25:50.125 267 12526.30 61.25 55325.62 88888.00 2007-09-24 02:25:50.250 267 12526.33 61.27 55325.68 88888.00 2007-09-24 02:25:50.375 267 12526.33 61.30 55325.68 88888.00 2007-09-24 02:25:50.500 267 12526.27 61.35 55325.68 88888.00 2007-09-24 02:25:50.625 267 12526.25 61.35 55325.65 88888.00 2007-09-24 02:25:50.750 267 12526.25 61.38 55325.70 88888.00 2007-09-24 02:25:50.875 267 12526.27 61.38 55325.70 88888.00 2007-09-24 02:25:51.000 267 12526.27 61.38 55325.68 88888.00 2007-09-24 02:25:51.125 267 12526.25 61.40 55325.70 88888.00 2007-09-24 02:25:51.250 267 12526.27 61.42 55325.68 88888.00 2007-09-24 02:25:51.375 267 12526.25 61.45 55325.70 88888.00 2007-09-24 02:25:51.500 267 12526.23 61.50 55325.72 88888.00 2007-09-24 02:25:51.625 267 12526.15 61.52 55325.75 88888.00 2007-09-24 02:25:51.750 267 12526.20 61.55 55325.78 88888.00 2007-09-24 02:25:51.875 267 12526.15 61.50 55325.75 88888.00 2007-09-24 02:25:52.000 267 12526.15 61.52 55325.75 88888.00 2007-09-24 02:25:52.125 267 12526.27 61.55 55325.75 88888.00 2007-09-24 02:25:52.250 267 12526.27 61.52 55325.80 88888.00 2007-09-24 02:25:52.375 267 12526.25 61.58 55325.82 88888.00 2007-09-24 02:25:52.500 267 12526.25 61.62 55325.85 88888.00 2007-09-24 02:25:52.625 267 12526.25 61.65 55325.82 88888.00 2007-09-24 02:25:52.750 267 12526.20 61.67 55325.82 88888.00 2007-09-24 02:25:52.875 267 12526.20 61.67 55325.82 88888.00 2007-09-24 02:25:53.000 267 12526.17 61.70 55325.85 88888.00 2007-09-24 02:25:53.125 267 12526.20 61.73 55325.85 88888.00 2007-09-24 02:25:53.250 267 12526.23 61.73 55325.85 88888.00 2007-09-24 02:25:53.375 267 12526.17 61.70 55325.88 88888.00 2007-09-24 02:25:53.500 267 12526.12 61.65 55325.88 88888.00 2007-09-24 02:25:53.625 267 12526.23 61.70 55325.90 88888.00 2007-09-24 02:25:53.750 267 12526.20 61.75 55325.93 88888.00 2007-09-24 02:25:53.875 267 12526.15 61.75 55325.90 88888.00 2007-09-24 02:25:54.000 267 12526.12 61.77 55325.93 88888.00 2007-09-24 02:25:54.125 267 12526.20 61.83 55325.90 88888.00 2007-09-24 02:25:54.250 267 12526.25 61.90 55325.90 88888.00 2007-09-24 02:25:54.375 267 12526.25 61.90 55325.90 88888.00 2007-09-24 02:25:54.500 267 12526.20 61.90 55325.93 88888.00 2007-09-24 02:25:54.625 267 12526.23 61.92 55325.97 88888.00 2007-09-24 02:25:54.750 267 12526.20 61.92 55325.95 88888.00 2007-09-24 02:25:54.875 267 12526.25 61.92 55325.97 88888.00 2007-09-24 02:25:55.000 267 12526.30 61.95 55325.95 88888.00 2007-09-24 02:25:55.125 267 12526.30 62.00 55325.95 88888.00 2007-09-24 02:25:55.250 267 12526.23 61.98 55325.95 88888.00 2007-09-24 02:25:55.375 267 12526.20 61.98 55325.97 88888.00 2007-09-24 02:25:55.500 267 12526.25 62.02 55325.97 88888.00 2007-09-24 02:25:55.625 267 12526.23 62.05 55325.97 88888.00 2007-09-24 02:25:55.750 267 12526.12 62.02 55325.93 88888.00 2007-09-24 02:25:55.875 267 12526.12 62.05 55325.95 88888.00 2007-09-24 02:25:56.000 267 12526.27 62.08 55326.00 88888.00 2007-09-24 02:25:56.125 267 12526.35 62.12 55326.03 88888.00 2007-09-24 02:25:56.250 267 12526.25 62.08 55326.03 88888.00 2007-09-24 02:25:56.375 267 12526.25 62.08 55326.00 88888.00 2007-09-24 02:25:56.500 267 12526.33 62.10 55326.05 88888.00 2007-09-24 02:25:56.625 267 12526.38 62.15 55326.05 88888.00 2007-09-24 02:25:56.750 267 12526.33 62.15 55326.05 88888.00 2007-09-24 02:25:56.875 267 12526.25 62.12 55326.05 88888.00 2007-09-24 02:25:57.000 267 12526.23 62.08 55326.03 88888.00 2007-09-24 02:25:57.125 267 12526.30 62.17 55326.10 88888.00 2007-09-24 02:25:57.250 267 12526.30 62.23 55326.10 88888.00 2007-09-24 02:25:57.375 267 12526.27 62.27 55326.10 88888.00 2007-09-24 02:25:57.500 267 12526.25 62.23 55326.10 88888.00 2007-09-24 02:25:57.625 267 12526.23 62.25 55326.10 88888.00 2007-09-24 02:25:57.750 267 12526.20 62.25 55326.07 88888.00 2007-09-24 02:25:57.875 267 12526.20 62.27 55326.07 88888.00 2007-09-24 02:25:58.000 267 12526.15 62.27 55326.12 88888.00 2007-09-24 02:25:58.125 267 12526.17 62.33 55326.18 88888.00 2007-09-24 02:25:58.250 267 12526.17 62.38 55326.18 88888.00 2007-09-24 02:25:58.375 267 12526.15 62.38 55326.15 88888.00 2007-09-24 02:25:58.500 267 12526.10 62.30 55326.10 88888.00 2007-09-24 02:25:58.625 267 12526.12 62.35 55326.12 88888.00 2007-09-24 02:25:58.750 267 12526.20 62.40 55326.15 88888.00 2007-09-24 02:25:58.875 267 12526.30 62.42 55326.18 88888.00 2007-09-24 02:25:59.000 267 12526.30 62.42 55326.18 88888.00 2007-09-24 02:25:59.125 267 12526.23 62.45 55326.18 88888.00 2007-09-24 02:25:59.250 267 12526.15 62.42 55326.15 88888.00 2007-09-24 02:25:59.375 267 12526.17 62.42 55326.15 88888.00 2007-09-24 02:25:59.500 267 12526.27 62.50 55326.18 88888.00 2007-09-24 02:25:59.625 267 12526.33 62.52 55326.22 88888.00 2007-09-24 02:25:59.750 267 12526.27 62.50 55326.22 88888.00 2007-09-24 02:25:59.875 267 12526.20 62.52 55326.25 88888.00 2007-09-24 02:26:00.000 267 12526.10 62.50 55326.18 88888.00 2007-09-24 02:26:00.125 267 12526.08 62.50 55326.20 88888.00 2007-09-24 02:26:00.250 267 12526.12 62.50 55326.22 88888.00 2007-09-24 02:26:00.375 267 12526.10 62.52 55326.22 88888.00 2007-09-24 02:26:00.500 267 12526.10 62.55 55326.22 88888.00 2007-09-24 02:26:00.625 267 12526.10 62.58 55326.22 88888.00 2007-09-24 02:26:00.750 267 12526.05 62.62 55326.25 88888.00 2007-09-24 02:26:00.875 267 12526.08 62.65 55326.25 88888.00 2007-09-24 02:26:01.000 267 12526.05 62.58 55326.22 88888.00 2007-09-24 02:26:01.125 267 12526.10 62.62 55326.25 88888.00 2007-09-24 02:26:01.250 267 12526.12 62.65 55326.28 88888.00 2007-09-24 02:26:01.375 267 12526.05 62.60 55326.22 88888.00 2007-09-24 02:26:01.500 267 12526.05 62.58 55326.20 88888.00 2007-09-24 02:26:01.625 267 12526.12 62.67 55326.25 88888.00 2007-09-24 02:26:01.750 267 12526.17 62.70 55326.28 88888.00 2007-09-24 02:26:01.875 267 12526.23 62.70 55326.25 88888.00 2007-09-24 02:26:02.000 267 12526.20 62.77 55326.30 88888.00 2007-09-24 02:26:02.125 267 12526.10 62.75 55326.30 88888.00 2007-09-24 02:26:02.250 267 12526.00 62.65 55326.30 88888.00 2007-09-24 02:26:02.375 267 12526.08 62.65 55326.28 88888.00 2007-09-24 02:26:02.500 267 12526.17 62.75 55326.30 88888.00 2007-09-24 02:26:02.625 267 12526.12 62.75 55326.30 88888.00 2007-09-24 02:26:02.750 267 12526.02 62.75 55326.35 88888.00 2007-09-24 02:26:02.875 267 12526.02 62.73 55326.35 88888.00 2007-09-24 02:26:03.000 267 12526.02 62.75 55326.30 88888.00 2007-09-24 02:26:03.125 267 12526.05 62.75 55326.35 88888.00 2007-09-24 02:26:03.250 267 12526.05 62.77 55326.35 88888.00 2007-09-24 02:26:03.375 267 12526.10 62.83 55326.38 88888.00 2007-09-24 02:26:03.500 267 12526.12 62.83 55326.38 88888.00 2007-09-24 02:26:03.625 267 12526.08 62.83 55326.38 88888.00 2007-09-24 02:26:03.750 267 12526.08 62.88 55326.38 88888.00 2007-09-24 02:26:03.875 267 12526.08 62.88 55326.38 88888.00 2007-09-24 02:26:04.000 267 12526.10 62.88 55326.38 88888.00 2007-09-24 02:26:04.125 267 12526.12 62.92 55326.43 88888.00 2007-09-24 02:26:04.250 267 12526.10 62.88 55326.43 88888.00 2007-09-24 02:26:04.375 267 12526.10 62.88 55326.43 88888.00 2007-09-24 02:26:04.500 267 12526.15 62.85 55326.45 88888.00 2007-09-24 02:26:04.625 267 12526.12 62.88 55326.40 88888.00 2007-09-24 02:26:04.750 267 12526.02 62.85 55326.40 88888.00 2007-09-24 02:26:04.875 267 12525.98 62.85 55326.40 88888.00 2007-09-24 02:26:05.000 267 12525.98 62.88 55326.43 88888.00 2007-09-24 02:26:05.125 267 12525.98 62.90 55326.43 88888.00 2007-09-24 02:26:05.250 267 12525.98 62.88 55326.45 88888.00 2007-09-24 02:26:05.375 267 12525.92 62.92 55326.43 88888.00 2007-09-24 02:26:05.500 267 12525.95 62.95 55326.45 88888.00 2007-09-24 02:26:05.625 267 12525.95 62.98 55326.47 88888.00 2007-09-24 02:26:05.750 267 12526.02 63.00 55326.47 88888.00 2007-09-24 02:26:05.875 267 12526.00 62.95 55326.43 88888.00 2007-09-24 02:26:06.000 267 12526.00 62.98 55326.45 88888.00 2007-09-24 02:26:06.125 267 12526.05 63.00 55326.47 88888.00 2007-09-24 02:26:06.250 267 12526.05 63.08 55326.53 88888.00 2007-09-24 02:26:06.375 267 12526.00 63.08 55326.47 88888.00 2007-09-24 02:26:06.500 267 12525.92 63.05 55326.45 88888.00 2007-09-24 02:26:06.625 267 12525.88 63.02 55326.45 88888.00 2007-09-24 02:26:06.750 267 12525.92 63.10 55326.50 88888.00 2007-09-24 02:26:06.875 267 12525.92 63.15 55326.53 88888.00 2007-09-24 02:26:07.000 267 12525.90 63.15 55326.50 88888.00 2007-09-24 02:26:07.125 267 12525.92 63.12 55326.47 88888.00 2007-09-24 02:26:07.250 267 12525.88 63.15 55326.53 88888.00 2007-09-24 02:26:07.375 267 12525.88 63.17 55326.53 88888.00 2007-09-24 02:26:07.500 267 12525.88 63.17 55326.50 88888.00 2007-09-24 02:26:07.625 267 12525.85 63.12 55326.53 88888.00 2007-09-24 02:26:07.750 267 12525.85 63.10 55326.50 88888.00 2007-09-24 02:26:07.875 267 12525.98 63.17 55326.55 88888.00 2007-09-24 02:26:08.000 267 12526.00 63.15 55326.53 88888.00 2007-09-24 02:26:08.125 267 12526.05 63.17 55326.55 88888.00 2007-09-24 02:26:08.250 267 12526.00 63.17 55326.57 88888.00 2007-09-24 02:26:08.375 267 12525.95 63.12 55326.57 88888.00 2007-09-24 02:26:08.500 267 12525.98 63.12 55326.55 88888.00 2007-09-24 02:26:08.625 267 12526.05 63.17 55326.55 88888.00 2007-09-24 02:26:08.750 267 12526.02 63.20 55326.57 88888.00 2007-09-24 02:26:08.875 267 12526.00 63.25 55326.60 88888.00 2007-09-24 02:26:09.000 267 12526.00 63.27 55326.60 88888.00 2007-09-24 02:26:09.125 267 12526.00 63.27 55326.57 88888.00 2007-09-24 02:26:09.250 267 12525.92 63.23 55326.60 88888.00 2007-09-24 02:26:09.375 267 12525.88 63.23 55326.60 88888.00 2007-09-24 02:26:09.500 267 12525.92 63.30 55326.60 88888.00 2007-09-24 02:26:09.625 267 12526.00 63.30 55326.60 88888.00 2007-09-24 02:26:09.750 267 12525.98 63.27 55326.57 88888.00 2007-09-24 02:26:09.875 267 12525.95 63.25 55326.55 88888.00 2007-09-24 02:26:10.000 267 12525.95 63.30 55326.57 88888.00 2007-09-24 02:26:10.125 267 12526.00 63.35 55326.57 88888.00 2007-09-24 02:26:10.250 267 12525.95 63.38 55326.62 88888.00 2007-09-24 02:26:10.375 267 12525.95 63.38 55326.60 88888.00 2007-09-24 02:26:10.500 267 12525.98 63.38 55326.57 88888.00 2007-09-24 02:26:10.625 267 12525.88 63.33 55326.60 88888.00 2007-09-24 02:26:10.750 267 12525.90 63.38 55326.62 88888.00 2007-09-24 02:26:10.875 267 12525.95 63.45 55326.68 88888.00 2007-09-24 02:26:11.000 267 12526.02 63.40 55326.62 88888.00 2007-09-24 02:26:11.125 267 12525.98 63.38 55326.65 88888.00 2007-09-24 02:26:11.250 267 12525.98 63.45 55326.70 88888.00 2007-09-24 02:26:11.375 267 12525.95 63.50 55326.65 88888.00 2007-09-24 02:26:11.500 267 12525.92 63.52 55326.68 88888.00 2007-09-24 02:26:11.625 267 12525.92 63.50 55326.68 88888.00 2007-09-24 02:26:11.750 267 12525.92 63.52 55326.70 88888.00 2007-09-24 02:26:11.875 267 12525.92 63.52 55326.65 88888.00 2007-09-24 02:26:12.000 267 12525.85 63.50 55326.65 88888.00 2007-09-24 02:26:12.125 267 12525.85 63.55 55326.68 88888.00 2007-09-24 02:26:12.250 267 12525.88 63.58 55326.68 88888.00 2007-09-24 02:26:12.375 267 12525.95 63.60 55326.70 88888.00 2007-09-24 02:26:12.500 267 12525.92 63.58 55326.72 88888.00 2007-09-24 02:26:12.625 267 12525.85 63.52 55326.72 88888.00 2007-09-24 02:26:12.750 267 12525.88 63.58 55326.68 88888.00 2007-09-24 02:26:12.875 267 12525.90 63.60 55326.68 88888.00 2007-09-24 02:26:13.000 267 12525.90 63.58 55326.68 88888.00 2007-09-24 02:26:13.125 267 12525.88 63.55 55326.70 88888.00 2007-09-24 02:26:13.250 267 12525.85 63.58 55326.72 88888.00 2007-09-24 02:26:13.375 267 12525.90 63.60 55326.72 88888.00 2007-09-24 02:26:13.500 267 12525.92 63.62 55326.72 88888.00 2007-09-24 02:26:13.625 267 12525.92 63.67 55326.72 88888.00 2007-09-24 02:26:13.750 267 12525.90 63.62 55326.70 88888.00 2007-09-24 02:26:13.875 267 12525.92 63.62 55326.70 88888.00 2007-09-24 02:26:14.000 267 12525.92 63.65 55326.70 88888.00 2007-09-24 02:26:14.125 267 12525.85 63.65 55326.72 88888.00 2007-09-24 02:26:14.250 267 12525.77 63.65 55326.75 88888.00 2007-09-24 02:26:14.375 267 12525.83 63.73 55326.75 88888.00 2007-09-24 02:26:14.500 267 12525.77 63.80 55326.78 88888.00 2007-09-24 02:26:14.625 267 12525.75 63.75 55326.80 88888.00 2007-09-24 02:26:14.750 267 12525.77 63.73 55326.80 88888.00 2007-09-24 02:26:14.875 267 12525.80 63.77 55326.78 88888.00 2007-09-24 02:26:15.000 267 12525.85 63.75 55326.78 88888.00 2007-09-24 02:26:15.125 267 12525.85 63.73 55326.80 88888.00 2007-09-24 02:26:15.250 267 12525.83 63.75 55326.85 88888.00 2007-09-24 02:26:15.375 267 12525.83 63.77 55326.85 88888.00 2007-09-24 02:26:15.500 267 12525.85 63.77 55326.85 88888.00 2007-09-24 02:26:15.625 267 12525.85 63.75 55326.82 88888.00 2007-09-24 02:26:15.750 267 12525.85 63.80 55326.85 88888.00 2007-09-24 02:26:15.875 267 12525.88 63.90 55326.88 88888.00 2007-09-24 02:26:16.000 267 12525.90 63.92 55326.93 88888.00 2007-09-24 02:26:16.125 267 12525.85 63.85 55326.90 88888.00 2007-09-24 02:26:16.250 267 12525.83 63.75 55326.88 88888.00 2007-09-24 02:26:16.375 267 12525.83 63.83 55326.90 88888.00 2007-09-24 02:26:16.500 267 12525.85 63.90 55326.93 88888.00 2007-09-24 02:26:16.625 267 12525.85 63.92 55326.90 88888.00 2007-09-24 02:26:16.750 267 12525.80 63.92 55326.90 88888.00 2007-09-24 02:26:16.875 267 12525.77 63.92 55326.90 88888.00 2007-09-24 02:26:17.000 267 12525.77 63.98 55326.93 88888.00 2007-09-24 02:26:17.125 267 12525.75 63.98 55326.90 88888.00 2007-09-24 02:26:17.250 267 12525.73 63.98 55326.97 88888.00 2007-09-24 02:26:17.375 267 12525.75 64.00 55326.97 88888.00 2007-09-24 02:26:17.500 267 12525.73 63.98 55326.95 88888.00 2007-09-24 02:26:17.625 267 12525.75 64.05 55326.95 88888.00 2007-09-24 02:26:17.750 267 12525.75 64.05 55326.90 88888.00 2007-09-24 02:26:17.875 267 12525.73 64.05 55326.90 88888.00 2007-09-24 02:26:18.000 267 12525.75 64.03 55326.90 88888.00 2007-09-24 02:26:18.125 267 12525.77 64.05 55326.90 88888.00 2007-09-24 02:26:18.250 267 12525.75 64.10 55326.93 88888.00 2007-09-24 02:26:18.375 267 12525.70 64.08 55326.88 88888.00 2007-09-24 02:26:18.500 267 12525.73 64.05 55326.88 88888.00 2007-09-24 02:26:18.625 267 12525.77 64.03 55326.85 88888.00 2007-09-24 02:26:18.750 267 12525.75 64.08 55326.90 88888.00 2007-09-24 02:26:18.875 267 12525.77 64.12 55326.95 88888.00 2007-09-24 02:26:19.000 267 12525.80 64.12 55326.90 88888.00 2007-09-24 02:26:19.125 267 12525.83 64.12 55326.90 88888.00 2007-09-24 02:26:19.250 267 12525.73 64.10 55326.93 88888.00 2007-09-24 02:26:19.375 267 12525.67 64.12 55326.93 88888.00 2007-09-24 02:26:19.500 267 12525.70 64.15 55326.95 88888.00 2007-09-24 02:26:19.625 267 12525.65 64.10 55326.95 88888.00 2007-09-24 02:26:19.750 267 12525.67 64.10 55326.97 88888.00 2007-09-24 02:26:19.875 267 12525.73 64.20 55326.97 88888.00 2007-09-24 02:26:20.000 267 12525.70 64.15 55326.95 88888.00 2007-09-24 02:26:20.125 267 12525.70 64.20 55326.93 88888.00 2007-09-24 02:26:20.250 267 12525.73 64.20 55326.95 88888.00 2007-09-24 02:26:20.375 267 12525.75 64.22 55326.97 88888.00 2007-09-24 02:26:20.500 267 12525.80 64.28 55327.03 88888.00 2007-09-24 02:26:20.625 267 12525.80 64.28 55327.05 88888.00 2007-09-24 02:26:20.750 267 12525.77 64.33 55327.05 88888.00 2007-09-24 02:26:20.875 267 12525.73 64.30 55326.97 88888.00 2007-09-24 02:26:21.000 267 12525.80 64.28 55326.97 88888.00 2007-09-24 02:26:21.125 267 12525.90 64.33 55327.05 88888.00 2007-09-24 02:26:21.250 267 12525.88 64.38 55327.05 88888.00 2007-09-24 02:26:21.375 267 12525.92 64.38 55327.05 88888.00 2007-09-24 02:26:21.500 267 12525.80 64.33 55326.97 88888.00 2007-09-24 02:26:21.625 267 12525.75 64.28 55326.97 88888.00 2007-09-24 02:26:21.750 267 12525.77 64.28 55326.95 88888.00 2007-09-24 02:26:21.875 267 12525.90 64.35 55327.03 88888.00 2007-09-24 02:26:22.000 267 12525.85 64.38 55327.05 88888.00 2007-09-24 02:26:22.125 267 12525.85 64.42 55327.07 88888.00 2007-09-24 02:26:22.250 267 12525.83 64.38 55327.05 88888.00 2007-09-24 02:26:22.375 267 12525.83 64.40 55327.05 88888.00 2007-09-24 02:26:22.500 267 12525.85 64.42 55327.05 88888.00 2007-09-24 02:26:22.625 267 12525.88 64.42 55327.05 88888.00 2007-09-24 02:26:22.750 267 12525.85 64.45 55327.05 88888.00 2007-09-24 02:26:22.875 267 12525.85 64.45 55327.10 88888.00 2007-09-24 02:26:23.000 267 12525.80 64.40 55327.07 88888.00 2007-09-24 02:26:23.125 267 12525.77 64.47 55327.10 88888.00 2007-09-24 02:26:23.250 267 12525.77 64.53 55327.10 88888.00 2007-09-24 02:26:23.375 267 12525.80 64.47 55327.07 88888.00 2007-09-24 02:26:23.500 267 12525.75 64.42 55327.05 88888.00 2007-09-24 02:26:23.625 267 12525.75 64.45 55327.07 88888.00 2007-09-24 02:26:23.750 267 12525.83 64.45 55327.10 88888.00 2007-09-24 02:26:23.875 267 12525.88 64.45 55327.12 88888.00 2007-09-24 02:26:24.000 267 12525.83 64.47 55327.07 88888.00 2007-09-24 02:26:24.125 267 12525.88 64.53 55327.10 88888.00 2007-09-24 02:26:24.250 267 12525.92 64.53 55327.15 88888.00 2007-09-24 02:26:24.375 267 12525.95 64.55 55327.15 88888.00 2007-09-24 02:26:24.500 267 12525.92 64.53 55327.12 88888.00 2007-09-24 02:26:24.625 267 12525.95 64.53 55327.12 88888.00 2007-09-24 02:26:24.750 267 12525.95 64.55 55327.15 88888.00 2007-09-24 02:26:24.875 267 12525.95 64.58 55327.12 88888.00 2007-09-24 02:26:25.000 267 12525.95 64.55 55327.10 88888.00 2007-09-24 02:26:25.125 267 12525.92 64.53 55327.12 88888.00 2007-09-24 02:26:25.250 267 12525.92 64.53 55327.12 88888.00 2007-09-24 02:26:25.375 267 12525.98 64.53 55327.12 88888.00 2007-09-24 02:26:25.500 267 12525.90 64.55 55327.15 88888.00 2007-09-24 02:26:25.625 267 12525.90 64.65 55327.18 88888.00 2007-09-24 02:26:25.750 267 12525.98 64.70 55327.20 88888.00 2007-09-24 02:26:25.875 267 12525.98 64.67 55327.18 88888.00 2007-09-24 02:26:26.000 267 12525.90 64.65 55327.15 88888.00 2007-09-24 02:26:26.125 267 12525.90 64.58 55327.12 88888.00 2007-09-24 02:26:26.250 267 12525.90 64.53 55327.15 88888.00 2007-09-24 02:26:26.375 267 12525.92 64.55 55327.12 88888.00 2007-09-24 02:26:26.500 267 12525.92 64.55 55327.15 88888.00 2007-09-24 02:26:26.625 267 12526.00 64.65 55327.18 88888.00 2007-09-24 02:26:26.750 267 12526.00 64.62 55327.12 88888.00 2007-09-24 02:26:26.875 267 12525.98 64.60 55327.15 88888.00 2007-09-24 02:26:27.000 267 12526.00 64.62 55327.18 88888.00 2007-09-24 02:26:27.125 267 12526.05 64.60 55327.18 88888.00 2007-09-24 02:26:27.250 267 12526.05 64.60 55327.18 88888.00 2007-09-24 02:26:27.375 267 12526.12 64.62 55327.20 88888.00 2007-09-24 02:26:27.500 267 12526.10 64.62 55327.20 88888.00 2007-09-24 02:26:27.625 267 12526.15 64.62 55327.20 88888.00 2007-09-24 02:26:27.750 267 12526.23 64.65 55327.20 88888.00 2007-09-24 02:26:27.875 267 12526.25 64.70 55327.20 88888.00 2007-09-24 02:26:28.000 267 12526.23 64.70 55327.22 88888.00 2007-09-24 02:26:28.125 267 12526.17 64.62 55327.20 88888.00 2007-09-24 02:26:28.250 267 12526.17 64.65 55327.25 88888.00 2007-09-24 02:26:28.375 267 12526.20 64.65 55327.28 88888.00 2007-09-24 02:26:28.500 267 12526.23 64.67 55327.28 88888.00 2007-09-24 02:26:28.625 267 12526.30 64.70 55327.28 88888.00 2007-09-24 02:26:28.750 267 12526.17 64.65 55327.22 88888.00 2007-09-24 02:26:28.875 267 12526.08 64.65 55327.20 88888.00 2007-09-24 02:26:29.000 267 12526.15 64.67 55327.22 88888.00 2007-09-24 02:26:29.125 267 12526.25 64.67 55327.22 88888.00 2007-09-24 02:26:29.250 267 12526.20 64.58 55327.18 88888.00 2007-09-24 02:26:29.375 267 12526.17 64.58 55327.15 88888.00 2007-09-24 02:26:29.500 267 12526.20 64.65 55327.18 88888.00 2007-09-24 02:26:29.625 267 12526.33 64.67 55327.20 88888.00 2007-09-24 02:26:29.750 267 12526.38 64.65 55327.20 88888.00 2007-09-24 02:26:29.875 267 12526.35 64.65 55327.20 88888.00 2007-09-24 02:26:30.000 267 12526.30 64.62 55327.18 88888.00 2007-09-24 02:26:30.125 267 12526.33 64.62 55327.22 88888.00 2007-09-24 02:26:30.250 267 12526.30 64.62 55327.28 88888.00 2007-09-24 02:26:30.375 267 12526.30 64.62 55327.28 88888.00 2007-09-24 02:26:30.500 267 12526.33 64.62 55327.30 88888.00 2007-09-24 02:26:30.625 267 12526.38 64.67 55327.32 88888.00 2007-09-24 02:26:30.750 267 12526.40 64.70 55327.32 88888.00 2007-09-24 02:26:30.875 267 12526.38 64.62 55327.30 88888.00 2007-09-24 02:26:31.000 267 12526.38 64.60 55327.30 88888.00 2007-09-24 02:26:31.125 267 12526.40 64.60 55327.30 88888.00 2007-09-24 02:26:31.250 267 12526.38 64.58 55327.28 88888.00 2007-09-24 02:26:31.375 267 12526.40 64.58 55327.30 88888.00 2007-09-24 02:26:31.500 267 12526.45 64.60 55327.30 88888.00 2007-09-24 02:26:31.625 267 12526.42 64.60 55327.30 88888.00 2007-09-24 02:26:31.750 267 12526.40 64.58 55327.30 88888.00 2007-09-24 02:26:31.875 267 12526.42 64.55 55327.28 88888.00 2007-09-24 02:26:32.000 267 12526.45 64.55 55327.28 88888.00 2007-09-24 02:26:32.125 267 12526.48 64.55 55327.30 88888.00 2007-09-24 02:26:32.250 267 12526.38 64.53 55327.28 88888.00 2007-09-24 02:26:32.375 267 12526.40 64.55 55327.32 88888.00 2007-09-24 02:26:32.500 267 12526.48 64.58 55327.35 88888.00 2007-09-24 02:26:32.625 267 12526.45 64.53 55327.30 88888.00 2007-09-24 02:26:32.750 267 12526.40 64.45 55327.30 88888.00 2007-09-24 02:26:32.875 267 12526.45 64.40 55327.32 88888.00 2007-09-24 02:26:33.000 267 12526.48 64.47 55327.35 88888.00 2007-09-24 02:26:33.125 267 12526.45 64.47 55327.40 88888.00 2007-09-24 02:26:33.250 267 12526.42 64.53 55327.40 88888.00 2007-09-24 02:26:33.375 267 12526.50 64.50 55327.40 88888.00 2007-09-24 02:26:33.500 267 12526.52 64.42 55327.35 88888.00 2007-09-24 02:26:33.625 267 12526.50 64.45 55327.38 88888.00 2007-09-24 02:26:33.750 267 12526.52 64.47 55327.38 88888.00 2007-09-24 02:26:33.875 267 12526.52 64.45 55327.38 88888.00 2007-09-24 02:26:34.000 267 12526.60 64.45 55327.40 88888.00 2007-09-24 02:26:34.125 267 12526.60 64.35 55327.40 88888.00 2007-09-24 02:26:34.250 267 12526.60 64.38 55327.38 88888.00 2007-09-24 02:26:34.375 267 12526.67 64.40 55327.38 88888.00 2007-09-24 02:26:34.500 267 12526.70 64.40 55327.40 88888.00 2007-09-24 02:26:34.625 267 12526.65 64.38 55327.38 88888.00 2007-09-24 02:26:34.750 267 12526.67 64.38 55327.38 88888.00 2007-09-24 02:26:34.875 267 12526.67 64.38 55327.35 88888.00 2007-09-24 02:26:35.000 267 12526.62 64.35 55327.38 88888.00 2007-09-24 02:26:35.125 267 12526.62 64.30 55327.40 88888.00 2007-09-24 02:26:35.250 267 12526.62 64.33 55327.43 88888.00 2007-09-24 02:26:35.375 267 12526.70 64.35 55327.40 88888.00 2007-09-24 02:26:35.500 267 12526.73 64.25 55327.40 88888.00 2007-09-24 02:26:35.625 267 12526.77 64.25 55327.38 88888.00 2007-09-24 02:26:35.750 267 12526.73 64.25 55327.40 88888.00 2007-09-24 02:26:35.875 267 12526.77 64.30 55327.45 88888.00 2007-09-24 02:26:36.000 267 12526.83 64.28 55327.43 88888.00 2007-09-24 02:26:36.125 267 12526.80 64.28 55327.45 88888.00 2007-09-24 02:26:36.250 267 12526.73 64.30 55327.47 88888.00 2007-09-24 02:26:36.375 267 12526.75 64.28 55327.45 88888.00 2007-09-24 02:26:36.500 267 12526.75 64.25 55327.47 88888.00 2007-09-24 02:26:36.625 267 12526.77 64.22 55327.45 88888.00 2007-09-24 02:26:36.750 267 12526.75 64.20 55327.45 88888.00 2007-09-24 02:26:36.875 267 12526.88 64.28 55327.50 88888.00 2007-09-24 02:26:37.000 267 12526.92 64.20 55327.50 88888.00 2007-09-24 02:26:37.125 267 12526.95 64.12 55327.45 88888.00 2007-09-24 02:26:37.250 267 12526.90 64.12 55327.47 88888.00 2007-09-24 02:26:37.375 267 12526.85 64.12 55327.53 88888.00 2007-09-24 02:26:37.500 267 12526.80 64.12 55327.53 88888.00 2007-09-24 02:26:37.625 267 12526.83 64.12 55327.50 88888.00 2007-09-24 02:26:37.750 267 12526.88 64.12 55327.53 88888.00 2007-09-24 02:26:37.875 267 12526.83 64.15 55327.53 88888.00 2007-09-24 02:26:38.000 267 12526.83 64.08 55327.50 88888.00 2007-09-24 02:26:38.125 267 12526.83 64.03 55327.53 88888.00 2007-09-24 02:26:38.250 267 12526.77 63.98 55327.47 88888.00 2007-09-24 02:26:38.375 267 12526.80 63.95 55327.47 88888.00 2007-09-24 02:26:38.500 267 12526.90 63.95 55327.55 88888.00 2007-09-24 02:26:38.625 267 12526.90 64.00 55327.57 88888.00 2007-09-24 02:26:38.750 267 12526.90 64.00 55327.57 88888.00 2007-09-24 02:26:38.875 267 12526.85 63.98 55327.55 88888.00 2007-09-24 02:26:39.000 267 12526.88 63.98 55327.50 88888.00 2007-09-24 02:26:39.125 267 12526.85 63.90 55327.53 88888.00 2007-09-24 02:26:39.250 267 12526.90 63.90 55327.53 88888.00 2007-09-24 02:26:39.375 267 12526.95 63.92 55327.57 88888.00 2007-09-24 02:26:39.500 267 12527.02 63.92 55327.57 88888.00 2007-09-24 02:26:39.625 267 12527.00 63.90 55327.57 88888.00 2007-09-24 02:26:39.750 267 12527.02 63.90 55327.55 88888.00 2007-09-24 02:26:39.875 267 12527.12 63.88 55327.53 88888.00 2007-09-24 02:26:40.000 267 12527.10 63.83 55327.55 88888.00 2007-09-24 02:26:40.125 267 12527.08 63.80 55327.55 88888.00 2007-09-24 02:26:40.250 267 12527.05 63.85 55327.57 88888.00 2007-09-24 02:26:40.375 267 12527.12 63.85 55327.55 88888.00 2007-09-24 02:26:40.500 267 12527.12 63.83 55327.55 88888.00 2007-09-24 02:26:40.625 267 12527.05 63.75 55327.50 88888.00 2007-09-24 02:26:40.750 267 12527.05 63.73 55327.50 88888.00 2007-09-24 02:26:40.875 267 12527.02 63.73 55327.53 88888.00 2007-09-24 02:26:41.000 267 12527.05 63.75 55327.55 88888.00 2007-09-24 02:26:41.125 267 12527.08 63.67 55327.60 88888.00 2007-09-24 02:26:41.250 267 12526.98 63.62 55327.57 88888.00 2007-09-24 02:26:41.375 267 12527.05 63.62 55327.60 88888.00 2007-09-24 02:26:41.500 267 12527.12 63.65 55327.55 88888.00 2007-09-24 02:26:41.625 267 12527.17 63.62 55327.57 88888.00 2007-09-24 02:26:41.750 267 12527.17 63.58 55327.55 88888.00 2007-09-24 02:26:41.875 267 12527.15 63.58 55327.57 88888.00 2007-09-24 02:26:42.000 267 12527.12 63.50 55327.60 88888.00 2007-09-24 02:26:42.125 267 12527.12 63.50 55327.57 88888.00 2007-09-24 02:26:42.250 267 12527.12 63.52 55327.57 88888.00 2007-09-24 02:26:42.375 267 12527.20 63.52 55327.57 88888.00 2007-09-24 02:26:42.500 267 12527.23 63.48 55327.57 88888.00 2007-09-24 02:26:42.625 267 12527.20 63.45 55327.62 88888.00 2007-09-24 02:26:42.750 267 12527.20 63.42 55327.62 88888.00 2007-09-24 02:26:42.875 267 12527.17 63.45 55327.62 88888.00 2007-09-24 02:26:43.000 267 12527.23 63.45 55327.62 88888.00 2007-09-24 02:26:43.125 267 12527.23 63.42 55327.65 88888.00 2007-09-24 02:26:43.250 267 12527.20 63.35 55327.62 88888.00 2007-09-24 02:26:43.375 267 12527.23 63.30 55327.65 88888.00 2007-09-24 02:26:43.500 267 12527.23 63.40 55327.65 88888.00 2007-09-24 02:26:43.625 267 12527.23 63.40 55327.65 88888.00 2007-09-24 02:26:43.750 267 12527.20 63.27 55327.60 88888.00 2007-09-24 02:26:43.875 267 12527.23 63.25 55327.62 88888.00 2007-09-24 02:26:44.000 267 12527.25 63.30 55327.65 88888.00 2007-09-24 02:26:44.125 267 12527.30 63.33 55327.70 88888.00 2007-09-24 02:26:44.250 267 12527.25 63.20 55327.68 88888.00 2007-09-24 02:26:44.375 267 12527.33 63.23 55327.65 88888.00 2007-09-24 02:26:44.500 267 12527.33 63.20 55327.65 88888.00 2007-09-24 02:26:44.625 267 12527.27 63.20 55327.68 88888.00 2007-09-24 02:26:44.750 267 12527.27 63.23 55327.68 88888.00 2007-09-24 02:26:44.875 267 12527.27 63.17 55327.68 88888.00 2007-09-24 02:26:45.000 267 12527.35 63.15 55327.68 88888.00 2007-09-24 02:26:45.125 267 12527.35 63.08 55327.68 88888.00 2007-09-24 02:26:45.250 267 12527.27 63.05 55327.70 88888.00 2007-09-24 02:26:45.375 267 12527.30 63.05 55327.68 88888.00 2007-09-24 02:26:45.500 267 12527.33 63.00 55327.65 88888.00 2007-09-24 02:26:45.625 267 12527.30 62.98 55327.65 88888.00 2007-09-24 02:26:45.750 267 12527.33 62.98 55327.62 88888.00 2007-09-24 02:26:45.875 267 12527.33 62.92 55327.62 88888.00 2007-09-24 02:26:46.000 267 12527.35 62.85 55327.62 88888.00 2007-09-24 02:26:46.125 267 12527.38 62.85 55327.62 88888.00 2007-09-24 02:26:46.250 267 12527.38 62.85 55327.68 88888.00 2007-09-24 02:26:46.375 267 12527.45 62.88 55327.72 88888.00 2007-09-24 02:26:46.500 267 12527.48 62.90 55327.72 88888.00 2007-09-24 02:26:46.625 267 12527.48 62.85 55327.75 88888.00 2007-09-24 02:26:46.750 267 12527.45 62.80 55327.78 88888.00 2007-09-24 02:26:46.875 267 12527.38 62.77 55327.75 88888.00 2007-09-24 02:26:47.000 267 12527.38 62.73 55327.70 88888.00 2007-09-24 02:26:47.125 267 12527.45 62.70 55327.70 88888.00 2007-09-24 02:26:47.250 267 12527.52 62.65 55327.72 88888.00 2007-09-24 02:26:47.375 267 12527.60 62.62 55327.75 88888.00 2007-09-24 02:26:47.500 267 12527.60 62.62 55327.75 88888.00 2007-09-24 02:26:47.625 267 12527.58 62.58 55327.70 88888.00 2007-09-24 02:26:47.750 267 12527.52 62.55 55327.68 88888.00 2007-09-24 02:26:47.875 267 12527.50 62.52 55327.68 88888.00 2007-09-24 02:26:48.000 267 12527.62 62.52 55327.72 88888.00 2007-09-24 02:26:48.125 267 12527.67 62.50 55327.75 88888.00 2007-09-24 02:26:48.250 267 12527.58 62.52 55327.72 88888.00 2007-09-24 02:26:48.375 267 12527.50 62.48 55327.70 88888.00 2007-09-24 02:26:48.500 267 12527.50 62.42 55327.70 88888.00 2007-09-24 02:26:48.625 267 12527.50 62.40 55327.70 88888.00 2007-09-24 02:26:48.750 267 12527.52 62.38 55327.70 88888.00 2007-09-24 02:26:48.875 267 12527.50 62.35 55327.70 88888.00 2007-09-24 02:26:49.000 267 12527.55 62.30 55327.70 88888.00 2007-09-24 02:26:49.125 267 12527.67 62.27 55327.72 88888.00 2007-09-24 02:26:49.250 267 12527.70 62.20 55327.72 88888.00 2007-09-24 02:26:49.375 267 12527.73 62.23 55327.72 88888.00 2007-09-24 02:26:49.500 267 12527.73 62.30 55327.72 88888.00 2007-09-24 02:26:49.625 267 12527.70 62.25 55327.70 88888.00 2007-09-24 02:26:49.750 267 12527.80 62.23 55327.70 88888.00 2007-09-24 02:26:49.875 267 12527.83 62.20 55327.70 88888.00 2007-09-24 02:26:50.000 267 12527.73 62.15 55327.65 88888.00 2007-09-24 02:26:50.125 267 12527.65 62.05 55327.68 88888.00 2007-09-24 02:26:50.250 267 12527.77 62.10 55327.75 88888.00 2007-09-24 02:26:50.375 267 12527.90 62.12 55327.75 88888.00 2007-09-24 02:26:50.500 267 12527.88 62.12 55327.72 88888.00 2007-09-24 02:26:50.625 267 12527.80 62.02 55327.70 88888.00 2007-09-24 02:26:50.750 267 12527.75 61.98 55327.72 88888.00 2007-09-24 02:26:50.875 267 12527.73 61.95 55327.72 88888.00 2007-09-24 02:26:51.000 267 12527.73 61.98 55327.72 88888.00 2007-09-24 02:26:51.125 267 12527.73 61.90 55327.72 88888.00 2007-09-24 02:26:51.250 267 12527.67 61.85 55327.70 88888.00 2007-09-24 02:26:51.375 267 12527.70 61.85 55327.75 88888.00 2007-09-24 02:26:51.500 267 12527.77 61.80 55327.75 88888.00 2007-09-24 02:26:51.625 267 12527.83 61.75 55327.70 88888.00 2007-09-24 02:26:51.750 267 12527.90 61.77 55327.68 88888.00 2007-09-24 02:26:51.875 267 12527.90 61.75 55327.70 88888.00 2007-09-24 02:26:52.000 267 12527.95 61.73 55327.70 88888.00 2007-09-24 02:26:52.125 267 12527.98 61.70 55327.72 88888.00 2007-09-24 02:26:52.250 267 12527.95 61.70 55327.70 88888.00 2007-09-24 02:26:52.375 267 12527.95 61.65 55327.70 88888.00 2007-09-24 02:26:52.500 267 12527.92 61.60 55327.72 88888.00 2007-09-24 02:26:52.625 267 12527.88 61.60 55327.70 88888.00 2007-09-24 02:26:52.750 267 12527.90 61.58 55327.75 88888.00 2007-09-24 02:26:52.875 267 12527.92 61.52 55327.70 88888.00 2007-09-24 02:26:53.000 267 12527.88 61.48 55327.68 88888.00 2007-09-24 02:26:53.125 267 12527.95 61.48 55327.70 88888.00 2007-09-24 02:26:53.250 267 12527.98 61.50 55327.72 88888.00 2007-09-24 02:26:53.375 267 12528.02 61.50 55327.75 88888.00 2007-09-24 02:26:53.500 267 12528.02 61.45 55327.72 88888.00 2007-09-24 02:26:53.625 267 12527.98 61.42 55327.70 88888.00 2007-09-24 02:26:53.750 267 12528.02 61.40 55327.70 88888.00 2007-09-24 02:26:53.875 267 12528.05 61.33 55327.70 88888.00 2007-09-24 02:26:54.000 267 12528.05 61.33 55327.70 88888.00 2007-09-24 02:26:54.125 267 12528.05 61.33 55327.72 88888.00 2007-09-24 02:26:54.250 267 12528.08 61.25 55327.70 88888.00 2007-09-24 02:26:54.375 267 12528.12 61.20 55327.70 88888.00 2007-09-24 02:26:54.500 267 12528.12 61.15 55327.65 88888.00 2007-09-24 02:26:54.625 267 12528.10 61.12 55327.68 88888.00 2007-09-24 02:26:54.750 267 12528.12 61.17 55327.68 88888.00 2007-09-24 02:26:54.875 267 12528.10 61.12 55327.68 88888.00 2007-09-24 02:26:55.000 267 12528.10 61.02 55327.65 88888.00 2007-09-24 02:26:55.125 267 12528.20 61.05 55327.68 88888.00 2007-09-24 02:26:55.250 267 12528.20 61.02 55327.65 88888.00 2007-09-24 02:26:55.375 267 12528.20 60.98 55327.65 88888.00 2007-09-24 02:26:55.500 267 12528.17 60.98 55327.65 88888.00 2007-09-24 02:26:55.625 267 12528.20 60.92 55327.70 88888.00 2007-09-24 02:26:55.750 267 12528.20 60.83 55327.68 88888.00 2007-09-24 02:26:55.875 267 12528.25 60.80 55327.65 88888.00 2007-09-24 02:26:56.000 267 12528.25 60.80 55327.62 88888.00 2007-09-24 02:26:56.125 267 12528.25 60.83 55327.65 88888.00 2007-09-24 02:26:56.250 267 12528.23 60.77 55327.68 88888.00 2007-09-24 02:26:56.375 267 12528.35 60.75 55327.65 88888.00 2007-09-24 02:26:56.500 267 12528.38 60.75 55327.65 88888.00 2007-09-24 02:26:56.625 267 12528.38 60.75 55327.65 88888.00 2007-09-24 02:26:56.750 267 12528.27 60.62 55327.62 88888.00 2007-09-24 02:26:56.875 267 12528.23 60.58 55327.60 88888.00 2007-09-24 02:26:57.000 267 12528.30 60.58 55327.60 88888.00 2007-09-24 02:26:57.125 267 12528.33 60.60 55327.65 88888.00 2007-09-24 02:26:57.250 267 12528.35 60.52 55327.62 88888.00 2007-09-24 02:26:57.375 267 12528.42 60.45 55327.60 88888.00 2007-09-24 02:26:57.500 267 12528.48 60.42 55327.62 88888.00 2007-09-24 02:26:57.625 267 12528.48 60.45 55327.65 88888.00 2007-09-24 02:26:57.750 267 12528.45 60.42 55327.62 88888.00 2007-09-24 02:26:57.875 267 12528.40 60.38 55327.60 88888.00 2007-09-24 02:26:58.000 267 12528.42 60.33 55327.62 88888.00 2007-09-24 02:26:58.125 267 12528.45 60.30 55327.62 88888.00 2007-09-24 02:26:58.250 267 12528.40 60.27 55327.62 88888.00 2007-09-24 02:26:58.375 267 12528.42 60.27 55327.60 88888.00 2007-09-24 02:26:58.500 267 12528.40 60.20 55327.60 88888.00 2007-09-24 02:26:58.625 267 12528.38 60.17 55327.60 88888.00 2007-09-24 02:26:58.750 267 12528.40 60.17 55327.62 88888.00 2007-09-24 02:26:58.875 267 12528.48 60.15 55327.60 88888.00 2007-09-24 02:26:59.000 267 12528.50 60.08 55327.57 88888.00 2007-09-24 02:26:59.125 267 12528.52 60.10 55327.60 88888.00 2007-09-24 02:26:59.250 267 12528.55 60.08 55327.65 88888.00 2007-09-24 02:26:59.375 267 12528.60 60.08 55327.62 88888.00 2007-09-24 02:26:59.500 267 12528.58 60.00 55327.62 88888.00 2007-09-24 02:26:59.625 267 12528.55 59.98 55327.62 88888.00 2007-09-24 02:26:59.750 267 12528.58 59.95 55327.62 88888.00 2007-09-24 02:26:59.875 267 12528.60 59.90 55327.60 88888.00 2007-09-24 02:27:00.000 267 12528.60 59.90 55327.60 88888.00 2007-09-24 02:27:00.125 267 12528.62 59.85 55327.60 88888.00 2007-09-24 02:27:00.250 267 12528.55 59.75 55327.62 88888.00 2007-09-24 02:27:00.375 267 12528.62 59.80 55327.65 88888.00 2007-09-24 02:27:00.500 267 12528.65 59.80 55327.65 88888.00 2007-09-24 02:27:00.625 267 12528.60 59.75 55327.65 88888.00 2007-09-24 02:27:00.750 267 12528.58 59.70 55327.60 88888.00 2007-09-24 02:27:00.875 267 12528.62 59.62 55327.57 88888.00 2007-09-24 02:27:01.000 267 12528.65 59.58 55327.57 88888.00 2007-09-24 02:27:01.125 267 12528.60 59.58 55327.55 88888.00 2007-09-24 02:27:01.250 267 12528.55 59.55 55327.55 88888.00 2007-09-24 02:27:01.375 267 12528.65 59.58 55327.57 88888.00 2007-09-24 02:27:01.500 267 12528.73 59.50 55327.55 88888.00 2007-09-24 02:27:01.625 267 12528.65 59.48 55327.57 88888.00 2007-09-24 02:27:01.750 267 12528.58 59.42 55327.55 88888.00 2007-09-24 02:27:01.875 267 12528.60 59.38 55327.57 88888.00 2007-09-24 02:27:02.000 267 12528.67 59.40 55327.55 88888.00 2007-09-24 02:27:02.125 267 12528.73 59.35 55327.55 88888.00 2007-09-24 02:27:02.250 267 12528.62 59.33 55327.57 88888.00 2007-09-24 02:27:02.375 267 12528.65 59.30 55327.57 88888.00 2007-09-24 02:27:02.500 267 12528.65 59.27 55327.60 88888.00 2007-09-24 02:27:02.625 267 12528.67 59.23 55327.57 88888.00 2007-09-24 02:27:02.750 267 12528.70 59.15 55327.53 88888.00 2007-09-24 02:27:02.875 267 12528.75 59.10 55327.53 88888.00 2007-09-24 02:27:03.000 267 12528.80 59.15 55327.50 88888.00 2007-09-24 02:27:03.125 267 12528.83 59.17 55327.57 88888.00 2007-09-24 02:27:03.250 267 12528.88 59.10 55327.62 88888.00 2007-09-24 02:27:03.375 267 12528.88 59.02 55327.57 88888.00 2007-09-24 02:27:03.500 267 12528.88 58.95 55327.55 88888.00 2007-09-24 02:27:03.625 267 12528.88 59.00 55327.60 88888.00 2007-09-24 02:27:03.750 267 12528.90 59.10 55327.57 88888.00 2007-09-24 02:27:03.875 267 12528.90 59.00 55327.55 88888.00 2007-09-24 02:27:04.000 267 12528.85 58.95 55327.55 88888.00 2007-09-24 02:27:04.125 267 12528.83 58.85 55327.57 88888.00 2007-09-24 02:27:04.250 267 12528.83 58.83 55327.55 88888.00 2007-09-24 02:27:04.375 267 12528.90 58.83 55327.55 88888.00 2007-09-24 02:27:04.500 267 12528.88 58.80 55327.53 88888.00 2007-09-24 02:27:04.625 267 12528.77 58.75 55327.53 88888.00 2007-09-24 02:27:04.750 267 12528.77 58.70 55327.53 88888.00 2007-09-24 02:27:04.875 267 12528.90 58.70 55327.55 88888.00 2007-09-24 02:27:05.000 267 12528.90 58.67 55327.53 88888.00 2007-09-24 02:27:05.125 267 12528.90 58.65 55327.55 88888.00 2007-09-24 02:27:05.250 267 12528.92 58.65 55327.57 88888.00 2007-09-24 02:27:05.375 267 12528.98 58.58 55327.57 88888.00 2007-09-24 02:27:05.500 267 12528.95 58.60 55327.53 88888.00 2007-09-24 02:27:05.625 267 12528.92 58.55 55327.53 88888.00 2007-09-24 02:27:05.750 267 12528.88 58.45 55327.53 88888.00 2007-09-24 02:27:05.875 267 12528.88 58.52 55327.57 88888.00 2007-09-24 02:27:06.000 267 12528.90 58.50 55327.60 88888.00 2007-09-24 02:27:06.125 267 12528.92 58.40 55327.57 88888.00 2007-09-24 02:27:06.250 267 12529.02 58.35 55327.55 88888.00 2007-09-24 02:27:06.375 267 12529.08 58.38 55327.57 88888.00 2007-09-24 02:27:06.500 267 12529.00 58.35 55327.53 88888.00 2007-09-24 02:27:06.625 267 12529.02 58.33 55327.50 88888.00 2007-09-24 02:27:06.750 267 12529.00 58.27 55327.55 88888.00 2007-09-24 02:27:06.875 267 12528.92 58.20 55327.50 88888.00 2007-09-24 02:27:07.000 267 12528.92 58.20 55327.47 88888.00 2007-09-24 02:27:07.125 267 12528.92 58.17 55327.50 88888.00 2007-09-24 02:27:07.250 267 12528.95 58.20 55327.53 88888.00 2007-09-24 02:27:07.375 267 12528.98 58.20 55327.53 88888.00 2007-09-24 02:27:07.500 267 12528.88 58.15 55327.47 88888.00 2007-09-24 02:27:07.625 267 12528.88 58.08 55327.47 88888.00 2007-09-24 02:27:07.750 267 12528.95 58.10 55327.53 88888.00 2007-09-24 02:27:07.875 267 12529.00 58.08 55327.55 88888.00 2007-09-24 02:27:08.000 267 12529.08 58.05 55327.53 88888.00 2007-09-24 02:27:08.125 267 12529.08 58.05 55327.53 88888.00 2007-09-24 02:27:08.250 267 12529.02 58.00 55327.53 88888.00 2007-09-24 02:27:08.375 267 12529.05 57.95 55327.55 88888.00 2007-09-24 02:27:08.500 267 12528.98 57.92 55327.53 88888.00 2007-09-24 02:27:08.625 267 12528.92 57.88 55327.55 88888.00 2007-09-24 02:27:08.750 267 12528.95 57.85 55327.55 88888.00 2007-09-24 02:27:08.875 267 12528.88 57.83 55327.50 88888.00 2007-09-24 02:27:09.000 267 12528.88 57.83 55327.53 88888.00 2007-09-24 02:27:09.125 267 12529.00 57.80 55327.53 88888.00 2007-09-24 02:27:09.250 267 12529.02 57.75 55327.55 88888.00 2007-09-24 02:27:09.375 267 12529.08 57.75 55327.50 88888.00 2007-09-24 02:27:09.500 267 12529.12 57.75 55327.55 88888.00 2007-09-24 02:27:09.625 267 12529.10 57.73 55327.57 88888.00 2007-09-24 02:27:09.750 267 12529.00 57.67 55327.53 88888.00 2007-09-24 02:27:09.875 267 12528.98 57.70 55327.53 88888.00 2007-09-24 02:27:10.000 267 12529.15 57.73 55327.55 88888.00 2007-09-24 02:27:10.125 267 12529.12 57.67 55327.53 88888.00 2007-09-24 02:27:10.250 267 12529.05 57.55 55327.50 88888.00 2007-09-24 02:27:10.375 267 12529.05 57.58 55327.55 88888.00 2007-09-24 02:27:10.500 267 12529.00 57.58 55327.57 88888.00 2007-09-24 02:27:10.625 267 12528.98 57.58 55327.57 88888.00 2007-09-24 02:27:10.750 267 12529.00 57.55 55327.55 88888.00 2007-09-24 02:27:10.875 267 12529.05 57.48 55327.53 88888.00 2007-09-24 02:27:11.000 267 12529.08 57.42 55327.53 88888.00 2007-09-24 02:27:11.125 267 12529.05 57.38 55327.55 88888.00 2007-09-24 02:27:11.250 267 12529.08 57.40 55327.55 88888.00 2007-09-24 02:27:11.375 267 12529.08 57.40 55327.55 88888.00 2007-09-24 02:27:11.500 267 12529.08 57.40 55327.55 88888.00 2007-09-24 02:27:11.625 267 12529.10 57.42 55327.57 88888.00 2007-09-24 02:27:11.750 267 12529.12 57.38 55327.60 88888.00 2007-09-24 02:27:11.875 267 12529.15 57.27 55327.55 88888.00 2007-09-24 02:27:12.000 267 12529.10 57.25 55327.55 88888.00 2007-09-24 02:27:12.125 267 12528.98 57.23 55327.55 88888.00 2007-09-24 02:27:12.250 267 12528.95 57.23 55327.55 88888.00 2007-09-24 02:27:12.375 267 12528.92 57.17 55327.55 88888.00 2007-09-24 02:27:12.500 267 12529.00 57.20 55327.57 88888.00 2007-09-24 02:27:12.625 267 12529.02 57.20 55327.60 88888.00 2007-09-24 02:27:12.750 267 12529.02 57.20 55327.60 88888.00 2007-09-24 02:27:12.875 267 12529.10 57.17 55327.57 88888.00 2007-09-24 02:27:13.000 267 12529.17 57.15 55327.55 88888.00 2007-09-24 02:27:13.125 267 12529.23 57.12 55327.55 88888.00 2007-09-24 02:27:13.250 267 12529.20 57.08 55327.53 88888.00 2007-09-24 02:27:13.375 267 12529.20 57.08 55327.50 88888.00 2007-09-24 02:27:13.500 267 12529.25 57.05 55327.57 88888.00 2007-09-24 02:27:13.625 267 12529.30 57.05 55327.60 88888.00 2007-09-24 02:27:13.750 267 12529.27 57.02 55327.57 88888.00 2007-09-24 02:27:13.875 267 12529.25 56.95 55327.57 88888.00 2007-09-24 02:27:14.000 267 12529.25 56.90 55327.55 88888.00 2007-09-24 02:27:14.125 267 12529.25 56.88 55327.57 88888.00 2007-09-24 02:27:14.250 267 12529.12 56.90 55327.57 88888.00 2007-09-24 02:27:14.375 267 12529.15 56.90 55327.57 88888.00 2007-09-24 02:27:14.500 267 12529.25 56.92 55327.57 88888.00 2007-09-24 02:27:14.625 267 12529.30 56.90 55327.57 88888.00 2007-09-24 02:27:14.750 267 12529.27 56.88 55327.62 88888.00 2007-09-24 02:27:14.875 267 12529.27 56.88 55327.62 88888.00 2007-09-24 02:27:15.000 267 12529.30 56.88 55327.57 88888.00 2007-09-24 02:27:15.125 267 12529.30 56.85 55327.57 88888.00 2007-09-24 02:27:15.250 267 12529.27 56.85 55327.60 88888.00 2007-09-24 02:27:15.375 267 12529.25 56.85 55327.60 88888.00 2007-09-24 02:27:15.500 267 12529.27 56.83 55327.62 88888.00 2007-09-24 02:27:15.625 267 12529.27 56.77 55327.65 88888.00 2007-09-24 02:27:15.750 267 12529.23 56.75 55327.62 88888.00 2007-09-24 02:27:15.875 267 12529.27 56.80 55327.62 88888.00 2007-09-24 02:27:16.000 267 12529.30 56.80 55327.62 88888.00 2007-09-24 02:27:16.125 267 12529.25 56.77 55327.62 88888.00 2007-09-24 02:27:16.250 267 12529.20 56.73 55327.65 88888.00 2007-09-24 02:27:16.375 267 12529.20 56.67 55327.57 88888.00 2007-09-24 02:27:16.500 267 12529.10 56.65 55327.57 88888.00 2007-09-24 02:27:16.625 267 12529.12 56.70 55327.60 88888.00 2007-09-24 02:27:16.750 267 12529.25 56.70 55327.65 88888.00 2007-09-24 02:27:16.875 267 12529.25 56.65 55327.65 88888.00 2007-09-24 02:27:17.000 267 12529.23 56.58 55327.62 88888.00 2007-09-24 02:27:17.125 267 12529.17 56.52 55327.57 88888.00 2007-09-24 02:27:17.250 267 12529.20 56.55 55327.60 88888.00 2007-09-24 02:27:17.375 267 12529.30 56.60 55327.65 88888.00 2007-09-24 02:27:17.500 267 12529.30 56.58 55327.68 88888.00 2007-09-24 02:27:17.625 267 12529.25 56.52 55327.65 88888.00 2007-09-24 02:27:17.750 267 12529.20 56.50 55327.62 88888.00 2007-09-24 02:27:17.875 267 12529.20 56.50 55327.62 88888.00 2007-09-24 02:27:18.000 267 12529.20 56.45 55327.60 88888.00 2007-09-24 02:27:18.125 267 12529.17 56.45 55327.62 88888.00 2007-09-24 02:27:18.250 267 12529.17 56.48 55327.65 88888.00 2007-09-24 02:27:18.375 267 12529.23 56.52 55327.68 88888.00 2007-09-24 02:27:18.500 267 12529.25 56.50 55327.68 88888.00 2007-09-24 02:27:18.625 267 12529.23 56.48 55327.70 88888.00 2007-09-24 02:27:18.750 267 12529.17 56.45 55327.68 88888.00 2007-09-24 02:27:18.875 267 12529.15 56.38 55327.62 88888.00 2007-09-24 02:27:19.000 267 12529.17 56.35 55327.60 88888.00 2007-09-24 02:27:19.125 267 12529.20 56.38 55327.62 88888.00 2007-09-24 02:27:19.250 267 12529.00 56.33 55327.62 88888.00 2007-09-24 02:27:19.375 267 12528.95 56.30 55327.62 88888.00 2007-09-24 02:27:19.500 267 12529.02 56.33 55327.65 88888.00 2007-09-24 02:27:19.625 267 12529.12 56.38 55327.65 88888.00 2007-09-24 02:27:19.750 267 12529.12 56.35 55327.65 88888.00 2007-09-24 02:27:19.875 267 12529.12 56.38 55327.70 88888.00 2007-09-24 02:27:20.000 267 12529.20 56.40 55327.70 88888.00 2007-09-24 02:27:20.125 267 12529.17 56.33 55327.70 88888.00 2007-09-24 02:27:20.250 267 12529.08 56.23 55327.65 88888.00 2007-09-24 02:27:20.375 267 12529.08 56.23 55327.65 88888.00 2007-09-24 02:27:20.500 267 12529.17 56.27 55327.68 88888.00 2007-09-24 02:27:20.625 267 12529.23 56.27 55327.68 88888.00 2007-09-24 02:27:20.750 267 12529.15 56.33 55327.70 88888.00 2007-09-24 02:27:20.875 267 12529.10 56.30 55327.72 88888.00 2007-09-24 02:27:21.000 267 12529.00 56.27 55327.70 88888.00 2007-09-24 02:27:21.125 267 12528.95 56.27 55327.70 88888.00 2007-09-24 02:27:21.250 267 12528.95 56.23 55327.72 88888.00 2007-09-24 02:27:21.375 267 12529.05 56.23 55327.72 88888.00 2007-09-24 02:27:21.500 267 12529.10 56.25 55327.70 88888.00 2007-09-24 02:27:21.625 267 12529.08 56.25 55327.72 88888.00 2007-09-24 02:27:21.750 267 12529.00 56.20 55327.70 88888.00 2007-09-24 02:27:21.875 267 12529.05 56.23 55327.70 88888.00 2007-09-24 02:27:22.000 267 12529.00 56.20 55327.70 88888.00 2007-09-24 02:27:22.125 267 12528.90 56.20 55327.70 88888.00 2007-09-24 02:27:22.250 267 12528.88 56.23 55327.72 88888.00 2007-09-24 02:27:22.375 267 12528.90 56.25 55327.75 88888.00 2007-09-24 02:27:22.500 267 12528.90 56.20 55327.75 88888.00 2007-09-24 02:27:22.625 267 12528.88 56.17 55327.72 88888.00 2007-09-24 02:27:22.750 267 12528.88 56.23 55327.75 88888.00 2007-09-24 02:27:22.875 267 12528.90 56.30 55327.78 88888.00 2007-09-24 02:27:23.000 267 12528.90 56.23 55327.75 88888.00 2007-09-24 02:27:23.125 267 12528.83 56.15 55327.72 88888.00 2007-09-24 02:27:23.250 267 12528.80 56.17 55327.72 88888.00 2007-09-24 02:27:23.375 267 12528.85 56.20 55327.75 88888.00 2007-09-24 02:27:23.500 267 12528.85 56.20 55327.78 88888.00 2007-09-24 02:27:23.625 267 12528.80 56.17 55327.75 88888.00 2007-09-24 02:27:23.750 267 12528.75 56.17 55327.72 88888.00 2007-09-24 02:27:23.875 267 12528.83 56.17 55327.75 88888.00 2007-09-24 02:27:24.000 267 12528.88 56.20 55327.78 88888.00 2007-09-24 02:27:24.125 267 12528.83 56.17 55327.78 88888.00 2007-09-24 02:27:24.250 267 12528.65 56.12 55327.78 88888.00 2007-09-24 02:27:24.375 267 12528.65 56.17 55327.78 88888.00 2007-09-24 02:27:24.500 267 12528.70 56.17 55327.72 88888.00 2007-09-24 02:27:24.625 267 12528.70 56.15 55327.72 88888.00 2007-09-24 02:27:24.750 267 12528.73 56.17 55327.78 88888.00 2007-09-24 02:27:24.875 267 12528.75 56.23 55327.75 88888.00 2007-09-24 02:27:25.000 267 12528.65 56.23 55327.80 88888.00 2007-09-24 02:27:25.125 267 12528.60 56.15 55327.78 88888.00 2007-09-24 02:27:25.250 267 12528.60 56.12 55327.80 88888.00 2007-09-24 02:27:25.375 267 12528.65 56.17 55327.80 88888.00 2007-09-24 02:27:25.500 267 12528.67 56.17 55327.85 88888.00 2007-09-24 02:27:25.625 267 12528.65 56.17 55327.82 88888.00 2007-09-24 02:27:25.750 267 12528.62 56.20 55327.80 88888.00 2007-09-24 02:27:25.875 267 12528.65 56.23 55327.78 88888.00 2007-09-24 02:27:26.000 267 12528.65 56.23 55327.82 88888.00 2007-09-24 02:27:26.125 267 12528.62 56.15 55327.90 88888.00 2007-09-24 02:27:26.250 267 12528.58 56.15 55327.95 88888.00 2007-09-24 02:27:26.375 267 12528.60 56.20 55327.93 88888.00 2007-09-24 02:27:26.500 267 12528.58 56.20 55327.88 88888.00 2007-09-24 02:27:26.625 267 12528.67 56.25 55327.85 88888.00 2007-09-24 02:27:26.750 267 12528.70 56.25 55327.88 88888.00 2007-09-24 02:27:26.875 267 12528.70 56.25 55327.88 88888.00 2007-09-24 02:27:27.000 267 12528.60 56.25 55327.88 88888.00 2007-09-24 02:27:27.125 267 12528.52 56.20 55327.88 88888.00 2007-09-24 02:27:27.250 267 12528.50 56.23 55327.90 88888.00 2007-09-24 02:27:27.375 267 12528.50 56.20 55327.90 88888.00 2007-09-24 02:27:27.500 267 12528.45 56.23 55327.88 88888.00 2007-09-24 02:27:27.625 267 12528.38 56.15 55327.85 88888.00 2007-09-24 02:27:27.750 267 12528.42 56.10 55327.90 88888.00 2007-09-24 02:27:27.875 267 12528.42 56.20 55327.90 88888.00 2007-09-24 02:27:28.000 267 12528.38 56.15 55327.88 88888.00 2007-09-24 02:27:28.125 267 12528.40 56.17 55327.90 88888.00 2007-09-24 02:27:28.250 267 12528.45 56.15 55327.90 88888.00 2007-09-24 02:27:28.375 267 12528.42 56.17 55327.93 88888.00 2007-09-24 02:27:28.500 267 12528.42 56.15 55327.93 88888.00 2007-09-24 02:27:28.625 267 12528.33 56.15 55327.88 88888.00 2007-09-24 02:27:28.750 267 12528.27 56.23 55327.88 88888.00 2007-09-24 02:27:28.875 267 12528.33 56.17 55327.93 88888.00 2007-09-24 02:27:29.000 267 12528.35 56.20 55327.93 88888.00 2007-09-24 02:27:29.125 267 12528.38 56.20 55327.93 88888.00 2007-09-24 02:27:29.250 267 12528.38 56.23 55327.95 88888.00 2007-09-24 02:27:29.375 267 12528.33 56.23 55327.93 88888.00 2007-09-24 02:27:29.500 267 12528.30 56.23 55327.93 88888.00 2007-09-24 02:27:29.625 267 12528.27 56.25 55327.97 88888.00 2007-09-24 02:27:29.750 267 12528.35 56.27 55327.95 88888.00 2007-09-24 02:27:29.875 267 12528.38 56.27 55327.95 88888.00 2007-09-24 02:27:30.000 267 12528.27 56.33 55327.95 88888.00 2007-09-24 02:27:30.125 267 12528.25 56.38 55327.97 88888.00 2007-09-24 02:27:30.250 267 12528.20 56.33 55327.95 88888.00 2007-09-24 02:27:30.375 267 12528.20 56.30 55327.93 88888.00 2007-09-24 02:27:30.500 267 12528.17 56.25 55327.90 88888.00 2007-09-24 02:27:30.625 267 12528.15 56.27 55327.93 88888.00 2007-09-24 02:27:30.750 267 12528.12 56.35 55327.95 88888.00 2007-09-24 02:27:30.875 267 12528.05 56.30 55327.95 88888.00 2007-09-24 02:27:31.000 267 12528.12 56.33 55327.95 88888.00 2007-09-24 02:27:31.125 267 12528.15 56.33 55327.88 88888.00 2007-09-24 02:27:31.250 267 12528.12 56.33 55327.88 88888.00 2007-09-24 02:27:31.375 267 12528.08 56.33 55327.90 88888.00 2007-09-24 02:27:31.500 267 12528.05 56.38 55327.95 88888.00 2007-09-24 02:27:31.625 267 12528.05 56.35 55327.88 88888.00 2007-09-24 02:27:31.750 267 12528.08 56.38 55327.90 88888.00 2007-09-24 02:27:31.875 267 12528.10 56.40 55327.90 88888.00 2007-09-24 02:27:32.000 267 12528.05 56.38 55327.88 88888.00 2007-09-24 02:27:32.125 267 12528.02 56.35 55327.88 88888.00 2007-09-24 02:27:32.250 267 12528.05 56.38 55327.88 88888.00 2007-09-24 02:27:32.375 267 12528.10 56.42 55327.90 88888.00 2007-09-24 02:27:32.500 267 12528.05 56.38 55327.88 88888.00 2007-09-24 02:27:32.625 267 12528.05 56.40 55327.85 88888.00 2007-09-24 02:27:32.750 267 12528.02 56.40 55327.90 88888.00 2007-09-24 02:27:32.875 267 12528.02 56.45 55327.93 88888.00 2007-09-24 02:27:33.000 267 12528.05 56.48 55327.90 88888.00 2007-09-24 02:27:33.125 267 12528.00 56.42 55327.90 88888.00 2007-09-24 02:27:33.250 267 12527.98 56.40 55327.93 88888.00 2007-09-24 02:27:33.375 267 12528.00 56.42 55327.93 88888.00 2007-09-24 02:27:33.500 267 12528.00 56.50 55327.95 88888.00 2007-09-24 02:27:33.625 267 12528.00 56.50 55327.95 88888.00 2007-09-24 02:27:33.750 267 12527.98 56.45 55327.88 88888.00 2007-09-24 02:27:33.875 267 12527.98 56.42 55327.88 88888.00 2007-09-24 02:27:34.000 267 12528.00 56.45 55327.85 88888.00 2007-09-24 02:27:34.125 267 12528.02 56.52 55327.90 88888.00 2007-09-24 02:27:34.250 267 12528.00 56.48 55327.93 88888.00 2007-09-24 02:27:34.375 267 12528.02 56.50 55327.93 88888.00 2007-09-24 02:27:34.500 267 12527.98 56.58 55327.93 88888.00 2007-09-24 02:27:34.625 267 12527.90 56.52 55327.90 88888.00 2007-09-24 02:27:34.750 267 12527.83 56.50 55327.88 88888.00 2007-09-24 02:27:34.875 267 12527.77 56.52 55327.85 88888.00 2007-09-24 02:27:35.000 267 12527.83 56.52 55327.85 88888.00 2007-09-24 02:27:35.125 267 12527.83 56.52 55327.88 88888.00 2007-09-24 02:27:35.250 267 12527.75 56.52 55327.88 88888.00 2007-09-24 02:27:35.375 267 12527.83 56.58 55327.90 88888.00 2007-09-24 02:27:35.500 267 12527.83 56.58 55327.93 88888.00 2007-09-24 02:27:35.625 267 12527.88 56.62 55327.90 88888.00 2007-09-24 02:27:35.750 267 12527.92 56.65 55327.90 88888.00 2007-09-24 02:27:35.875 267 12527.88 56.67 55327.90 88888.00 2007-09-24 02:27:36.000 267 12527.83 56.62 55327.85 88888.00 2007-09-24 02:27:36.125 267 12527.77 56.55 55327.85 88888.00 2007-09-24 02:27:36.250 267 12527.73 56.52 55327.82 88888.00 2007-09-24 02:27:36.375 267 12527.77 56.60 55327.85 88888.00 2007-09-24 02:27:36.500 267 12527.80 56.67 55327.82 88888.00 2007-09-24 02:27:36.625 267 12527.77 56.67 55327.80 88888.00 2007-09-24 02:27:36.750 267 12527.75 56.65 55327.80 88888.00 2007-09-24 02:27:36.875 267 12527.77 56.65 55327.80 88888.00 2007-09-24 02:27:37.000 267 12527.80 56.62 55327.80 88888.00 2007-09-24 02:27:37.125 267 12527.80 56.62 55327.78 88888.00 2007-09-24 02:27:37.250 267 12527.73 56.60 55327.78 88888.00 2007-09-24 02:27:37.375 267 12527.67 56.60 55327.72 88888.00 2007-09-24 02:27:37.500 267 12527.58 56.60 55327.72 88888.00 2007-09-24 02:27:37.625 267 12527.52 56.62 55327.75 88888.00 2007-09-24 02:27:37.750 267 12527.62 56.65 55327.78 88888.00 2007-09-24 02:27:37.875 267 12527.70 56.65 55327.78 88888.00 2007-09-24 02:27:38.000 267 12527.70 56.70 55327.78 88888.00 2007-09-24 02:27:38.125 267 12527.77 56.75 55327.80 88888.00 2007-09-24 02:27:38.250 267 12527.75 56.70 55327.80 88888.00 2007-09-24 02:27:38.375 267 12527.77 56.70 55327.78 88888.00 2007-09-24 02:27:38.500 267 12527.83 56.75 55327.82 88888.00 2007-09-24 02:27:38.625 267 12527.85 56.77 55327.85 88888.00 2007-09-24 02:27:38.750 267 12527.88 56.80 55327.82 88888.00 2007-09-24 02:27:38.875 267 12527.73 56.75 55327.80 88888.00 2007-09-24 02:27:39.000 267 12527.67 56.77 55327.75 88888.00 2007-09-24 02:27:39.125 267 12527.65 56.77 55327.78 88888.00 2007-09-24 02:27:39.250 267 12527.62 56.75 55327.80 88888.00 2007-09-24 02:27:39.375 267 12527.65 56.77 55327.80 88888.00 2007-09-24 02:27:39.500 267 12527.67 56.73 55327.78 88888.00 2007-09-24 02:27:39.625 267 12527.73 56.80 55327.78 88888.00 2007-09-24 02:27:39.750 267 12527.73 56.83 55327.78 88888.00 2007-09-24 02:27:39.875 267 12527.70 56.83 55327.80 88888.00 2007-09-24 02:27:40.000 267 12527.73 56.83 55327.78 88888.00 2007-09-24 02:27:40.125 267 12527.73 56.80 55327.75 88888.00 2007-09-24 02:27:40.250 267 12527.73 56.83 55327.75 88888.00 2007-09-24 02:27:40.375 267 12527.80 56.83 55327.72 88888.00 2007-09-24 02:27:40.500 267 12527.88 56.83 55327.75 88888.00 2007-09-24 02:27:40.625 267 12527.85 56.88 55327.75 88888.00 2007-09-24 02:27:40.750 267 12527.75 56.88 55327.72 88888.00 2007-09-24 02:27:40.875 267 12527.62 56.88 55327.70 88888.00 2007-09-24 02:27:41.000 267 12527.65 56.90 55327.68 88888.00 2007-09-24 02:27:41.125 267 12527.77 56.92 55327.70 88888.00 2007-09-24 02:27:41.250 267 12527.75 56.88 55327.68 88888.00 2007-09-24 02:27:41.375 267 12527.77 56.90 55327.65 88888.00 2007-09-24 02:27:41.500 267 12527.83 56.95 55327.68 88888.00 2007-09-24 02:27:41.625 267 12527.83 56.92 55327.68 88888.00 2007-09-24 02:27:41.750 267 12527.75 56.90 55327.68 88888.00 2007-09-24 02:27:41.875 267 12527.70 56.95 55327.65 88888.00 2007-09-24 02:27:42.000 267 12527.67 56.95 55327.62 88888.00 2007-09-24 02:27:42.125 267 12527.73 57.00 55327.62 88888.00 2007-09-24 02:27:42.250 267 12527.70 56.95 55327.62 88888.00 2007-09-24 02:27:42.375 267 12527.70 56.95 55327.60 88888.00 2007-09-24 02:27:42.500 267 12527.73 56.98 55327.62 88888.00 2007-09-24 02:27:42.625 267 12527.75 57.00 55327.60 88888.00 2007-09-24 02:27:42.750 267 12527.75 56.98 55327.57 88888.00 2007-09-24 02:27:42.875 267 12527.73 57.05 55327.55 88888.00 2007-09-24 02:27:43.000 267 12527.75 57.05 55327.60 88888.00 2007-09-24 02:27:43.125 267 12527.73 57.05 55327.62 88888.00 2007-09-24 02:27:43.250 267 12527.67 57.02 55327.62 88888.00 2007-09-24 02:27:43.375 267 12527.73 57.02 55327.60 88888.00 2007-09-24 02:27:43.500 267 12527.67 57.05 55327.55 88888.00 2007-09-24 02:27:43.625 267 12527.70 57.10 55327.57 88888.00 2007-09-24 02:27:43.750 267 12527.73 57.10 55327.57 88888.00 2007-09-24 02:27:43.875 267 12527.75 57.12 55327.57 88888.00 2007-09-24 02:27:44.000 267 12527.77 57.12 55327.55 88888.00 2007-09-24 02:27:44.125 267 12527.73 57.12 55327.57 88888.00 2007-09-24 02:27:44.250 267 12527.67 57.12 55327.60 88888.00 2007-09-24 02:27:44.375 267 12527.73 57.15 55327.57 88888.00 2007-09-24 02:27:44.500 267 12527.73 57.20 55327.50 88888.00 2007-09-24 02:27:44.625 267 12527.75 57.17 55327.53 88888.00 2007-09-24 02:27:44.750 267 12527.73 57.17 55327.55 88888.00 2007-09-24 02:27:44.875 267 12527.80 57.20 55327.55 88888.00 2007-09-24 02:27:45.000 267 12527.77 57.20 55327.53 88888.00 2007-09-24 02:27:45.125 267 12527.75 57.20 55327.50 88888.00 2007-09-24 02:27:45.250 267 12527.70 57.17 55327.50 88888.00 2007-09-24 02:27:45.375 267 12527.73 57.17 55327.50 88888.00 2007-09-24 02:27:45.500 267 12527.75 57.20 55327.47 88888.00 2007-09-24 02:27:45.625 267 12527.77 57.23 55327.45 88888.00 2007-09-24 02:27:45.750 267 12527.80 57.23 55327.50 88888.00 2007-09-24 02:27:45.875 267 12527.85 57.25 55327.47 88888.00 2007-09-24 02:27:46.000 267 12527.83 57.25 55327.45 88888.00 2007-09-24 02:27:46.125 267 12527.80 57.25 55327.45 88888.00 2007-09-24 02:27:46.250 267 12527.80 57.20 55327.47 88888.00 2007-09-24 02:27:46.375 267 12527.88 57.27 55327.40 88888.00 2007-09-24 02:27:46.500 267 12527.92 57.25 55327.38 88888.00 2007-09-24 02:27:46.625 267 12527.92 57.33 55327.43 88888.00 2007-09-24 02:27:46.750 267 12527.98 57.35 55327.43 88888.00 2007-09-24 02:27:46.875 267 12528.00 57.35 55327.43 88888.00 2007-09-24 02:27:47.000 267 12528.00 57.35 55327.45 88888.00 2007-09-24 02:27:47.125 267 12528.00 57.35 55327.45 88888.00 2007-09-24 02:27:47.250 267 12528.00 57.33 55327.45 88888.00 2007-09-24 02:27:47.375 267 12527.92 57.35 55327.40 88888.00 2007-09-24 02:27:47.500 267 12527.95 57.38 55327.38 88888.00 2007-09-24 02:27:47.625 267 12527.98 57.42 55327.40 88888.00 2007-09-24 02:27:47.750 267 12528.02 57.42 55327.43 88888.00 2007-09-24 02:27:47.875 267 12527.98 57.40 55327.43 88888.00 2007-09-24 02:27:48.000 267 12527.98 57.42 55327.45 88888.00 2007-09-24 02:27:48.125 267 12527.92 57.38 55327.40 88888.00 2007-09-24 02:27:48.250 267 12527.85 57.35 55327.38 88888.00 2007-09-24 02:27:48.375 267 12528.00 57.42 55327.38 88888.00 2007-09-24 02:27:48.500 267 12528.05 57.45 55327.32 88888.00 2007-09-24 02:27:48.625 267 12528.08 57.48 55327.35 88888.00 2007-09-24 02:27:48.750 267 12528.05 57.52 55327.38 88888.00 2007-09-24 02:27:48.875 267 12528.00 57.45 55327.32 88888.00 2007-09-24 02:27:49.000 267 12527.95 57.42 55327.30 88888.00 2007-09-24 02:27:49.125 267 12527.98 57.48 55327.32 88888.00 2007-09-24 02:27:49.250 267 12527.98 57.48 55327.30 88888.00 2007-09-24 02:27:49.375 267 12528.00 57.52 55327.32 88888.00 2007-09-24 02:27:49.500 267 12528.05 57.52 55327.30 88888.00 2007-09-24 02:27:49.625 267 12528.05 57.55 55327.28 88888.00 2007-09-24 02:27:49.750 267 12528.15 57.60 55327.30 88888.00 2007-09-24 02:27:49.875 267 12528.12 57.58 55327.25 88888.00 2007-09-24 02:27:50.000 267 12528.12 57.55 55327.22 88888.00 2007-09-24 02:27:50.125 267 12528.05 57.52 55327.22 88888.00 2007-09-24 02:27:50.250 267 12528.08 57.55 55327.22 88888.00 2007-09-24 02:27:50.375 267 12528.23 57.60 55327.22 88888.00 2007-09-24 02:27:50.500 267 12528.25 57.62 55327.25 88888.00 2007-09-24 02:27:50.625 267 12528.20 57.60 55327.20 88888.00 2007-09-24 02:27:50.750 267 12528.15 57.58 55327.18 88888.00 2007-09-24 02:27:50.875 267 12528.15 57.62 55327.18 88888.00 2007-09-24 02:27:51.000 267 12528.25 57.67 55327.20 88888.00 2007-09-24 02:27:51.125 267 12528.25 57.62 55327.18 88888.00 2007-09-24 02:27:51.250 267 12528.23 57.58 55327.18 88888.00 2007-09-24 02:27:51.375 267 12528.30 57.60 55327.15 88888.00 2007-09-24 02:27:51.500 267 12528.27 57.60 55327.12 88888.00 2007-09-24 02:27:51.625 267 12528.25 57.58 55327.15 88888.00 2007-09-24 02:27:51.750 267 12528.20 57.55 55327.12 88888.00 2007-09-24 02:27:51.875 267 12528.25 57.60 55327.12 88888.00 2007-09-24 02:27:52.000 267 12528.35 57.65 55327.12 88888.00 2007-09-24 02:27:52.125 267 12528.45 57.67 55327.12 88888.00 2007-09-24 02:27:52.250 267 12528.40 57.60 55327.10 88888.00 2007-09-24 02:27:52.375 267 12528.45 57.58 55327.07 88888.00 2007-09-24 02:27:52.500 267 12528.45 57.62 55327.05 88888.00 2007-09-24 02:27:52.625 267 12528.50 57.65 55327.12 88888.00 2007-09-24 02:27:52.750 267 12528.55 57.70 55327.12 88888.00 2007-09-24 02:27:52.875 267 12528.55 57.70 55327.12 88888.00 2007-09-24 02:27:53.000 267 12528.50 57.65 55327.05 88888.00 2007-09-24 02:27:53.125 267 12528.50 57.65 55327.03 88888.00 2007-09-24 02:27:53.250 267 12528.48 57.60 55327.05 88888.00 2007-09-24 02:27:53.375 267 12528.52 57.62 55327.03 88888.00 2007-09-24 02:27:53.500 267 12528.60 57.62 55327.05 88888.00 2007-09-24 02:27:53.625 267 12528.62 57.60 55327.03 88888.00 2007-09-24 02:27:53.750 267 12528.60 57.58 55327.03 88888.00 2007-09-24 02:27:53.875 267 12528.62 57.65 55327.03 88888.00 2007-09-24 02:27:54.000 267 12528.60 57.62 55326.97 88888.00 2007-09-24 02:27:54.125 267 12528.58 57.62 55326.97 88888.00 2007-09-24 02:27:54.250 267 12528.55 57.58 55326.95 88888.00 2007-09-24 02:27:54.375 267 12528.60 57.55 55326.93 88888.00 2007-09-24 02:27:54.500 267 12528.62 57.60 55326.95 88888.00 2007-09-24 02:27:54.625 267 12528.70 57.62 55327.00 88888.00 2007-09-24 02:27:54.750 267 12528.70 57.58 55326.95 88888.00 2007-09-24 02:27:54.875 267 12528.62 57.52 55326.93 88888.00 2007-09-24 02:27:55.000 267 12528.67 57.60 55326.95 88888.00 2007-09-24 02:27:55.125 267 12528.75 57.67 55326.97 88888.00 2007-09-24 02:27:55.250 267 12528.70 57.62 55326.95 88888.00 2007-09-24 02:27:55.375 267 12528.70 57.55 55326.93 88888.00 2007-09-24 02:27:55.500 267 12528.73 57.55 55326.93 88888.00 2007-09-24 02:27:55.625 267 12528.73 57.58 55326.93 88888.00 2007-09-24 02:27:55.750 267 12528.73 57.62 55326.93 88888.00 2007-09-24 02:27:55.875 267 12528.73 57.58 55326.90 88888.00 2007-09-24 02:27:56.000 267 12528.75 57.52 55326.85 88888.00 2007-09-24 02:27:56.125 267 12528.73 57.45 55326.88 88888.00 2007-09-24 02:27:56.250 267 12528.75 57.50 55326.85 88888.00 2007-09-24 02:27:56.375 267 12528.80 57.52 55326.82 88888.00 2007-09-24 02:27:56.500 267 12528.83 57.48 55326.88 88888.00 2007-09-24 02:27:56.625 267 12528.88 57.48 55326.88 88888.00 2007-09-24 02:27:56.750 267 12528.95 57.52 55326.88 88888.00 2007-09-24 02:27:56.875 267 12528.90 57.50 55326.90 88888.00 2007-09-24 02:27:57.000 267 12528.88 57.42 55326.85 88888.00 2007-09-24 02:27:57.125 267 12528.88 57.48 55326.85 88888.00 2007-09-24 02:27:57.250 267 12528.83 57.45 55326.82 88888.00 2007-09-24 02:27:57.375 267 12528.90 57.48 55326.85 88888.00 2007-09-24 02:27:57.500 267 12528.98 57.50 55326.85 88888.00 2007-09-24 02:27:57.625 267 12529.00 57.48 55326.85 88888.00 2007-09-24 02:27:57.750 267 12528.95 57.42 55326.82 88888.00 2007-09-24 02:27:57.875 267 12528.90 57.38 55326.82 88888.00 2007-09-24 02:27:58.000 267 12528.90 57.35 55326.85 88888.00 2007-09-24 02:27:58.125 267 12528.90 57.35 55326.82 88888.00 2007-09-24 02:27:58.250 267 12528.92 57.27 55326.82 88888.00 2007-09-24 02:27:58.375 267 12529.00 57.33 55326.80 88888.00 2007-09-24 02:27:58.500 267 12529.08 57.42 55326.80 88888.00 2007-09-24 02:27:58.625 267 12529.05 57.40 55326.78 88888.00 2007-09-24 02:27:58.750 267 12529.08 57.33 55326.78 88888.00 2007-09-24 02:27:58.875 267 12529.10 57.23 55326.75 88888.00 2007-09-24 02:27:59.000 267 12529.02 57.17 55326.75 88888.00 2007-09-24 02:27:59.125 267 12529.00 57.17 55326.78 88888.00 2007-09-24 02:27:59.250 267 12529.00 57.25 55326.80 88888.00 2007-09-24 02:27:59.375 267 12529.10 57.27 55326.82 88888.00 2007-09-24 02:27:59.500 267 12529.10 57.23 55326.82 88888.00 2007-09-24 02:27:59.625 267 12529.10 57.23 55326.85 88888.00 2007-09-24 02:27:59.750 267 12529.10 57.17 55326.80 88888.00 2007-09-24 02:27:59.875 267 12529.10 57.12 55326.78 88888.00 2007-09-24 02:28:00.000 267 12529.15 57.08 55326.75 88888.00 2007-09-24 02:28:00.125 267 12529.12 57.12 55326.78 88888.00 2007-09-24 02:28:00.250 267 12529.05 57.10 55326.80 88888.00 2007-09-24 02:28:00.375 267 12529.17 57.10 55326.80 88888.00 2007-09-24 02:28:00.500 267 12529.20 57.08 55326.78 88888.00 2007-09-24 02:28:00.625 267 12529.17 57.00 55326.72 88888.00 2007-09-24 02:28:00.750 267 12529.23 57.00 55326.75 88888.00 2007-09-24 02:28:00.875 267 12529.20 56.98 55326.75 88888.00 2007-09-24 02:28:01.000 267 12529.12 56.90 55326.78 88888.00 2007-09-24 02:28:01.125 267 12529.08 56.88 55326.82 88888.00 2007-09-24 02:28:01.250 267 12529.05 56.85 55326.80 88888.00 2007-09-24 02:28:01.375 267 12529.08 56.88 55326.80 88888.00 2007-09-24 02:28:01.500 267 12529.08 56.85 55326.80 88888.00 2007-09-24 02:28:01.625 267 12529.02 56.88 55326.80 88888.00 2007-09-24 02:28:01.750 267 12529.02 56.83 55326.78 88888.00 2007-09-24 02:28:01.875 267 12529.10 56.77 55326.75 88888.00 2007-09-24 02:28:02.000 267 12529.12 56.80 55326.72 88888.00 2007-09-24 02:28:02.125 267 12529.10 56.77 55326.72 88888.00 2007-09-24 02:28:02.250 267 12529.05 56.73 55326.75 88888.00 2007-09-24 02:28:02.375 267 12529.05 56.70 55326.72 88888.00 2007-09-24 02:28:02.500 267 12529.00 56.60 55326.72 88888.00 2007-09-24 02:28:02.625 267 12529.00 56.60 55326.72 88888.00 2007-09-24 02:28:02.750 267 12529.05 56.67 55326.72 88888.00 2007-09-24 02:28:02.875 267 12529.12 56.70 55326.75 88888.00 2007-09-24 02:28:03.000 267 12529.15 56.73 55326.72 88888.00 2007-09-24 02:28:03.125 267 12529.15 56.67 55326.75 88888.00 2007-09-24 02:28:03.250 267 12529.10 56.58 55326.78 88888.00 2007-09-24 02:28:03.375 267 12529.15 56.58 55326.75 88888.00 2007-09-24 02:28:03.500 267 12529.20 56.60 55326.75 88888.00 2007-09-24 02:28:03.625 267 12529.17 56.58 55326.75 88888.00 2007-09-24 02:28:03.750 267 12529.10 56.52 55326.78 88888.00 2007-09-24 02:28:03.875 267 12529.10 56.52 55326.80 88888.00 2007-09-24 02:28:04.000 267 12529.15 56.52 55326.82 88888.00 2007-09-24 02:28:04.125 267 12529.23 56.50 55326.82 88888.00 2007-09-24 02:28:04.250 267 12529.23 56.45 55326.82 88888.00 2007-09-24 02:28:04.375 267 12529.20 56.45 55326.82 88888.00 2007-09-24 02:28:04.500 267 12529.17 56.42 55326.82 88888.00 2007-09-24 02:28:04.625 267 12529.20 56.42 55326.85 88888.00 2007-09-24 02:28:04.750 267 12529.20 56.42 55326.85 88888.00 2007-09-24 02:28:04.875 267 12529.15 56.38 55326.82 88888.00 2007-09-24 02:28:05.000 267 12529.20 56.33 55326.78 88888.00 2007-09-24 02:28:05.125 267 12529.25 56.33 55326.82 88888.00 2007-09-24 02:28:05.250 267 12529.25 56.25 55326.85 88888.00 2007-09-24 02:28:05.375 267 12529.15 56.20 55326.85 88888.00 2007-09-24 02:28:05.500 267 12529.10 56.17 55326.85 88888.00 2007-09-24 02:28:05.625 267 12529.12 56.20 55326.88 88888.00 2007-09-24 02:28:05.750 267 12529.10 56.23 55326.88 88888.00 2007-09-24 02:28:05.875 267 12529.10 56.23 55326.88 88888.00 2007-09-24 02:28:06.000 267 12529.12 56.12 55326.80 88888.00 2007-09-24 02:28:06.125 267 12529.17 56.10 55326.82 88888.00 2007-09-24 02:28:06.250 267 12529.15 56.05 55326.82 88888.00 2007-09-24 02:28:06.375 267 12529.10 55.98 55326.82 88888.00 2007-09-24 02:28:06.500 267 12529.12 55.98 55326.80 88888.00 2007-09-24 02:28:06.625 267 12529.15 56.00 55326.82 88888.00 2007-09-24 02:28:06.750 267 12529.17 56.02 55326.85 88888.00 2007-09-24 02:28:06.875 267 12529.10 55.98 55326.85 88888.00 2007-09-24 02:28:07.000 267 12529.05 55.98 55326.82 88888.00 2007-09-24 02:28:07.125 267 12529.12 55.95 55326.85 88888.00 2007-09-24 02:28:07.250 267 12529.23 55.92 55326.88 88888.00 2007-09-24 02:28:07.375 267 12529.17 55.88 55326.88 88888.00 2007-09-24 02:28:07.500 267 12529.12 55.88 55326.88 88888.00 2007-09-24 02:28:07.625 267 12529.20 55.85 55326.90 88888.00 2007-09-24 02:28:07.750 267 12529.30 55.85 55326.90 88888.00 2007-09-24 02:28:07.875 267 12529.25 55.83 55326.88 88888.00 2007-09-24 02:28:08.000 267 12529.20 55.75 55326.85 88888.00 2007-09-24 02:28:08.125 267 12529.20 55.73 55326.85 88888.00 2007-09-24 02:28:08.250 267 12529.20 55.75 55326.90 88888.00 2007-09-24 02:28:08.375 267 12529.15 55.75 55326.93 88888.00 2007-09-24 02:28:08.500 267 12529.08 55.70 55326.90 88888.00 2007-09-24 02:28:08.625 267 12529.08 55.67 55326.93 88888.00 2007-09-24 02:28:08.750 267 12529.10 55.67 55326.93 88888.00 2007-09-24 02:28:08.875 267 12529.15 55.70 55326.95 88888.00 2007-09-24 02:28:09.000 267 12529.12 55.62 55326.95 88888.00 2007-09-24 02:28:09.125 267 12529.05 55.52 55326.90 88888.00 2007-09-24 02:28:09.250 267 12529.02 55.50 55326.93 88888.00 2007-09-24 02:28:09.375 267 12529.10 55.52 55326.95 88888.00 2007-09-24 02:28:09.500 267 12529.12 55.60 55326.97 88888.00 2007-09-24 02:28:09.625 267 12529.05 55.50 55326.97 88888.00 2007-09-24 02:28:09.750 267 12528.98 55.42 55326.95 88888.00 2007-09-24 02:28:09.875 267 12528.95 55.40 55326.95 88888.00 2007-09-24 02:28:10.000 267 12529.02 55.42 55326.95 88888.00 2007-09-24 02:28:10.125 267 12529.10 55.45 55326.97 88888.00 2007-09-24 02:28:10.250 267 12529.02 55.45 55327.03 88888.00 2007-09-24 02:28:10.375 267 12528.98 55.38 55327.03 88888.00 2007-09-24 02:28:10.500 267 12528.95 55.35 55327.00 88888.00 2007-09-24 02:28:10.625 267 12528.92 55.38 55326.97 88888.00 2007-09-24 02:28:10.750 267 12528.95 55.35 55327.00 88888.00 2007-09-24 02:28:10.875 267 12529.00 55.38 55327.00 88888.00 2007-09-24 02:28:11.000 267 12529.00 55.35 55327.05 88888.00 2007-09-24 02:28:11.125 267 12528.92 55.30 55327.07 88888.00 2007-09-24 02:28:11.250 267 12528.95 55.30 55327.07 88888.00 2007-09-24 02:28:11.375 267 12529.02 55.33 55327.07 88888.00 2007-09-24 02:28:11.500 267 12529.00 55.27 55327.05 88888.00 2007-09-24 02:28:11.625 267 12529.00 55.23 55327.03 88888.00 2007-09-24 02:28:11.750 267 12528.98 55.20 55327.03 88888.00 2007-09-24 02:28:11.875 267 12528.98 55.17 55327.07 88888.00 2007-09-24 02:28:12.000 267 12528.95 55.25 55327.10 88888.00 2007-09-24 02:28:12.125 267 12528.90 55.20 55327.10 88888.00 2007-09-24 02:28:12.250 267 12528.83 55.10 55327.10 88888.00 2007-09-24 02:28:12.375 267 12528.88 55.12 55327.12 88888.00 2007-09-24 02:28:12.500 267 12528.88 55.12 55327.10 88888.00 2007-09-24 02:28:12.625 267 12528.95 55.15 55327.12 88888.00 2007-09-24 02:28:12.750 267 12528.92 55.12 55327.12 88888.00 2007-09-24 02:28:12.875 267 12528.80 55.05 55327.10 88888.00 2007-09-24 02:28:13.000 267 12528.75 55.08 55327.10 88888.00 2007-09-24 02:28:13.125 267 12528.75 55.02 55327.15 88888.00 2007-09-24 02:28:13.250 267 12528.75 55.05 55327.15 88888.00 2007-09-24 02:28:13.375 267 12528.83 55.08 55327.18 88888.00 2007-09-24 02:28:13.500 267 12528.83 55.02 55327.12 88888.00 2007-09-24 02:28:13.625 267 12528.70 54.98 55327.12 88888.00 2007-09-24 02:28:13.750 267 12528.62 54.98 55327.12 88888.00 2007-09-24 02:28:13.875 267 12528.62 54.98 55327.12 88888.00 2007-09-24 02:28:14.000 267 12528.73 54.95 55327.15 88888.00 2007-09-24 02:28:14.125 267 12528.75 55.00 55327.20 88888.00 2007-09-24 02:28:14.250 267 12528.70 54.90 55327.22 88888.00 2007-09-24 02:28:14.375 267 12528.70 54.90 55327.20 88888.00 2007-09-24 02:28:14.500 267 12528.70 54.85 55327.22 88888.00 2007-09-24 02:28:14.625 267 12528.62 54.80 55327.22 88888.00 2007-09-24 02:28:14.750 267 12528.58 54.80 55327.20 88888.00 2007-09-24 02:28:14.875 267 12528.60 54.83 55327.18 88888.00 2007-09-24 02:28:15.000 267 12528.60 54.85 55327.20 88888.00 2007-09-24 02:28:15.125 267 12528.67 54.80 55327.20 88888.00 2007-09-24 02:28:15.250 267 12528.65 54.83 55327.22 88888.00 2007-09-24 02:28:15.375 267 12528.70 54.85 55327.25 88888.00 2007-09-24 02:28:15.500 267 12528.73 54.83 55327.25 88888.00 2007-09-24 02:28:15.625 267 12528.70 54.77 55327.28 88888.00 2007-09-24 02:28:15.750 267 12528.60 54.70 55327.28 88888.00 2007-09-24 02:28:15.875 267 12528.58 54.73 55327.25 88888.00 2007-09-24 02:28:16.000 267 12528.55 54.75 55327.20 88888.00 2007-09-24 02:28:16.125 267 12528.60 54.77 55327.22 88888.00 2007-09-24 02:28:16.250 267 12528.60 54.77 55327.30 88888.00 2007-09-24 02:28:16.375 267 12528.58 54.85 55327.28 88888.00 2007-09-24 02:28:16.500 267 12528.55 54.83 55327.30 88888.00 2007-09-24 02:28:16.625 267 12528.55 54.75 55327.25 88888.00 2007-09-24 02:28:16.750 267 12528.60 54.67 55327.28 88888.00 2007-09-24 02:28:16.875 267 12528.62 54.75 55327.32 88888.00 2007-09-24 02:28:17.000 267 12528.67 54.75 55327.32 88888.00 2007-09-24 02:28:17.125 267 12528.62 54.73 55327.32 88888.00 2007-09-24 02:28:17.250 267 12528.55 54.67 55327.32 88888.00 2007-09-24 02:28:17.375 267 12528.50 54.67 55327.32 88888.00 2007-09-24 02:28:17.500 267 12528.48 54.70 55327.30 88888.00 2007-09-24 02:28:17.625 267 12528.45 54.70 55327.32 88888.00 2007-09-24 02:28:17.750 267 12528.50 54.70 55327.32 88888.00 2007-09-24 02:28:17.875 267 12528.48 54.67 55327.32 88888.00 2007-09-24 02:28:18.000 267 12528.40 54.65 55327.30 88888.00 2007-09-24 02:28:18.125 267 12528.35 54.65 55327.32 88888.00 2007-09-24 02:28:18.250 267 12528.27 54.60 55327.38 88888.00 2007-09-24 02:28:18.375 267 12528.23 54.58 55327.35 88888.00 2007-09-24 02:28:18.500 267 12528.25 54.60 55327.32 88888.00 2007-09-24 02:28:18.625 267 12528.33 54.60 55327.30 88888.00 2007-09-24 02:28:18.750 267 12528.35 54.58 55327.35 88888.00 2007-09-24 02:28:18.875 267 12528.33 54.62 55327.38 88888.00 2007-09-24 02:28:19.000 267 12528.35 54.62 55327.40 88888.00 2007-09-24 02:28:19.125 267 12528.33 54.58 55327.35 88888.00 2007-09-24 02:28:19.250 267 12528.17 54.52 55327.38 88888.00 2007-09-24 02:28:19.375 267 12528.17 54.60 55327.40 88888.00 2007-09-24 02:28:19.500 267 12528.15 54.60 55327.43 88888.00 2007-09-24 02:28:19.625 267 12528.10 54.52 55327.40 88888.00 2007-09-24 02:28:19.750 267 12528.15 54.52 55327.40 88888.00 2007-09-24 02:28:19.875 267 12528.20 54.52 55327.40 88888.00 2007-09-24 02:28:20.000 267 12528.20 54.48 55327.38 88888.00 2007-09-24 02:28:20.125 267 12528.17 54.52 55327.40 88888.00 2007-09-24 02:28:20.250 267 12528.17 54.55 55327.40 88888.00 2007-09-24 02:28:20.375 267 12528.17 54.52 55327.38 88888.00 2007-09-24 02:28:20.500 267 12528.17 54.50 55327.38 88888.00 2007-09-24 02:28:20.625 267 12528.17 54.52 55327.43 88888.00 2007-09-24 02:28:20.750 267 12528.15 54.52 55327.43 88888.00 2007-09-24 02:28:20.875 267 12528.02 54.52 55327.40 88888.00 2007-09-24 02:28:21.000 267 12528.02 54.52 55327.43 88888.00 2007-09-24 02:28:21.125 267 12528.02 54.50 55327.47 88888.00 2007-09-24 02:28:21.250 267 12528.00 54.50 55327.53 88888.00 2007-09-24 02:28:21.375 267 12528.05 54.45 55327.47 88888.00 2007-09-24 02:28:21.500 267 12528.00 54.42 55327.45 88888.00 2007-09-24 02:28:21.625 267 12528.02 54.48 55327.47 88888.00 2007-09-24 02:28:21.750 267 12528.05 54.52 55327.50 88888.00 2007-09-24 02:28:21.875 267 12527.98 54.48 55327.53 88888.00 2007-09-24 02:28:22.000 267 12527.92 54.45 55327.50 88888.00 2007-09-24 02:28:22.125 267 12527.92 54.48 55327.55 88888.00 2007-09-24 02:28:22.250 267 12527.88 54.45 55327.55 88888.00 2007-09-24 02:28:22.375 267 12527.92 54.50 55327.55 88888.00 2007-09-24 02:28:22.500 267 12527.98 54.48 55327.53 88888.00 2007-09-24 02:28:22.625 267 12527.98 54.50 55327.53 88888.00 2007-09-24 02:28:22.750 267 12527.95 54.52 55327.55 88888.00 2007-09-24 02:28:22.875 267 12527.90 54.48 55327.55 88888.00 2007-09-24 02:28:23.000 267 12527.88 54.45 55327.53 88888.00 2007-09-24 02:28:23.125 267 12527.88 54.42 55327.50 88888.00 2007-09-24 02:28:23.250 267 12527.90 54.45 55327.57 88888.00 2007-09-24 02:28:23.375 267 12528.00 54.48 55327.57 88888.00 2007-09-24 02:28:23.500 267 12528.00 54.52 55327.57 88888.00 2007-09-24 02:28:23.625 267 12527.92 54.48 55327.55 88888.00 2007-09-24 02:28:23.750 267 12528.00 54.52 55327.57 88888.00 2007-09-24 02:28:23.875 267 12528.05 54.55 55327.57 88888.00 2007-09-24 02:28:24.000 267 12528.00 54.50 55327.57 88888.00 2007-09-24 02:28:24.125 267 12527.90 54.45 55327.60 88888.00 2007-09-24 02:28:24.250 267 12527.83 54.42 55327.62 88888.00 2007-09-24 02:28:24.375 267 12527.90 54.48 55327.62 88888.00 2007-09-24 02:28:24.500 267 12527.98 54.50 55327.65 88888.00 2007-09-24 02:28:24.625 267 12527.92 54.45 55327.62 88888.00 2007-09-24 02:28:24.750 267 12527.95 54.48 55327.60 88888.00 2007-09-24 02:28:24.875 267 12527.85 54.48 55327.62 88888.00 2007-09-24 02:28:25.000 267 12527.75 54.45 55327.57 88888.00 2007-09-24 02:28:25.125 267 12527.77 54.48 55327.60 88888.00 2007-09-24 02:28:25.250 267 12527.73 54.45 55327.60 88888.00 2007-09-24 02:28:25.375 267 12527.73 54.42 55327.62 88888.00 2007-09-24 02:28:25.500 267 12527.70 54.45 55327.62 88888.00 2007-09-24 02:28:25.625 267 12527.73 54.48 55327.62 88888.00 2007-09-24 02:28:25.750 267 12527.75 54.45 55327.62 88888.00 2007-09-24 02:28:25.875 267 12527.67 54.45 55327.62 88888.00 2007-09-24 02:28:26.000 267 12527.62 54.48 55327.62 88888.00 2007-09-24 02:28:26.125 267 12527.62 54.50 55327.62 88888.00 2007-09-24 02:28:26.250 267 12527.62 54.48 55327.62 88888.00 2007-09-24 02:28:26.375 267 12527.65 54.42 55327.62 88888.00 2007-09-24 02:28:26.500 267 12527.62 54.42 55327.62 88888.00 2007-09-24 02:28:26.625 267 12527.62 54.48 55327.65 88888.00 2007-09-24 02:28:26.750 267 12527.67 54.48 55327.68 88888.00 2007-09-24 02:28:26.875 267 12527.60 54.45 55327.68 88888.00 2007-09-24 02:28:27.000 267 12527.60 54.42 55327.70 88888.00 2007-09-24 02:28:27.125 267 12527.60 54.42 55327.70 88888.00 2007-09-24 02:28:27.250 267 12527.62 54.50 55327.72 88888.00 2007-09-24 02:28:27.375 267 12527.58 54.48 55327.70 88888.00 2007-09-24 02:28:27.500 267 12527.52 54.48 55327.70 88888.00 2007-09-24 02:28:27.625 267 12527.52 54.48 55327.70 88888.00 2007-09-24 02:28:27.750 267 12527.52 54.48 55327.72 88888.00 2007-09-24 02:28:27.875 267 12527.58 54.48 55327.70 88888.00 2007-09-24 02:28:28.000 267 12527.55 54.52 55327.75 88888.00 2007-09-24 02:28:28.125 267 12527.48 54.55 55327.75 88888.00 2007-09-24 02:28:28.250 267 12527.38 54.50 55327.72 88888.00 2007-09-24 02:28:28.375 267 12527.48 54.52 55327.72 88888.00 2007-09-24 02:28:28.500 267 12527.52 54.48 55327.75 88888.00 2007-09-24 02:28:28.625 267 12527.50 54.45 55327.75 88888.00 2007-09-24 02:28:28.750 267 12527.58 54.50 55327.78 88888.00 2007-09-24 02:28:28.875 267 12527.60 54.55 55327.78 88888.00 2007-09-24 02:28:29.000 267 12527.52 54.52 55327.80 88888.00 2007-09-24 02:28:29.125 267 12527.48 54.50 55327.80 88888.00 2007-09-24 02:28:29.250 267 12527.50 54.52 55327.78 88888.00 2007-09-24 02:28:29.375 267 12527.50 54.60 55327.82 88888.00 2007-09-24 02:28:29.500 267 12527.42 54.62 55327.82 88888.00 2007-09-24 02:28:29.625 267 12527.35 54.60 55327.82 88888.00 2007-09-24 02:28:29.750 267 12527.35 54.58 55327.78 88888.00 2007-09-24 02:28:29.875 267 12527.40 54.58 55327.80 88888.00 2007-09-24 02:28:30.000 267 12527.40 54.62 55327.80 88888.00 2007-09-24 02:28:30.125 267 12527.30 54.55 55327.80 88888.00 2007-09-24 02:28:30.250 267 12527.23 54.48 55327.82 88888.00 2007-09-24 02:28:30.375 267 12527.27 54.45 55327.85 88888.00 2007-09-24 02:28:30.500 267 12527.27 54.52 55327.80 88888.00 2007-09-24 02:28:30.625 267 12527.25 54.58 55327.82 88888.00 2007-09-24 02:28:30.750 267 12527.23 54.58 55327.82 88888.00 2007-09-24 02:28:30.875 267 12527.25 54.50 55327.80 88888.00 2007-09-24 02:28:31.000 267 12527.25 54.55 55327.82 88888.00 2007-09-24 02:28:31.125 267 12527.33 54.62 55327.85 88888.00 2007-09-24 02:28:31.250 267 12527.27 54.58 55327.82 88888.00 2007-09-24 02:28:31.375 267 12527.23 54.60 55327.80 88888.00 2007-09-24 02:28:31.500 267 12527.20 54.60 55327.82 88888.00 2007-09-24 02:28:31.625 267 12527.25 54.62 55327.82 88888.00 2007-09-24 02:28:31.750 267 12527.25 54.67 55327.85 88888.00 2007-09-24 02:28:31.875 267 12527.25 54.65 55327.82 88888.00 2007-09-24 02:28:32.000 267 12527.27 54.65 55327.80 88888.00 2007-09-24 02:28:32.125 267 12527.27 54.62 55327.80 88888.00 2007-09-24 02:28:32.250 267 12527.20 54.60 55327.82 88888.00 2007-09-24 02:28:32.375 267 12527.30 54.67 55327.88 88888.00 2007-09-24 02:28:32.500 267 12527.33 54.70 55327.90 88888.00 2007-09-24 02:28:32.625 267 12527.25 54.65 55327.88 88888.00 2007-09-24 02:28:32.750 267 12527.25 54.67 55327.88 88888.00 2007-09-24 02:28:32.875 267 12527.30 54.65 55327.90 88888.00 2007-09-24 02:28:33.000 267 12527.23 54.65 55327.88 88888.00 2007-09-24 02:28:33.125 267 12527.17 54.62 55327.88 88888.00 2007-09-24 02:28:33.250 267 12527.17 54.60 55327.88 88888.00 2007-09-24 02:28:33.375 267 12527.20 54.67 55327.85 88888.00 2007-09-24 02:28:33.500 267 12527.23 54.67 55327.90 88888.00 2007-09-24 02:28:33.625 267 12527.25 54.67 55327.90 88888.00 2007-09-24 02:28:33.750 267 12527.30 54.70 55327.90 88888.00 2007-09-24 02:28:33.875 267 12527.25 54.73 55327.90 88888.00 2007-09-24 02:28:34.000 267 12527.20 54.73 55327.88 88888.00 2007-09-24 02:28:34.125 267 12527.23 54.70 55327.90 88888.00 2007-09-24 02:28:34.250 267 12527.15 54.70 55327.95 88888.00 2007-09-24 02:28:34.375 267 12527.17 54.77 55327.97 88888.00 2007-09-24 02:28:34.500 267 12527.15 54.73 55327.95 88888.00 2007-09-24 02:28:34.625 267 12527.17 54.73 55327.90 88888.00 2007-09-24 02:28:34.750 267 12527.15 54.75 55327.90 88888.00 2007-09-24 02:28:34.875 267 12527.12 54.80 55327.95 88888.00 2007-09-24 02:28:35.000 267 12527.17 54.90 55327.97 88888.00 2007-09-24 02:28:35.125 267 12527.12 54.85 55327.95 88888.00 2007-09-24 02:28:35.250 267 12527.08 54.80 55327.93 88888.00 2007-09-24 02:28:35.375 267 12527.17 54.77 55327.93 88888.00 2007-09-24 02:28:35.500 267 12527.17 54.80 55327.88 88888.00 2007-09-24 02:28:35.625 267 12527.15 54.80 55327.88 88888.00 2007-09-24 02:28:35.750 267 12527.15 54.83 55327.90 88888.00 2007-09-24 02:28:35.875 267 12527.20 54.85 55327.93 88888.00 2007-09-24 02:28:36.000 267 12527.17 54.85 55327.93 88888.00 2007-09-24 02:28:36.125 267 12527.15 54.80 55327.88 88888.00 2007-09-24 02:28:36.250 267 12527.08 54.85 55327.88 88888.00 2007-09-24 02:28:36.375 267 12527.12 54.90 55327.93 88888.00 2007-09-24 02:28:36.500 267 12527.10 54.85 55327.90 88888.00 2007-09-24 02:28:36.625 267 12527.00 54.85 55327.85 88888.00 2007-09-24 02:28:36.750 267 12526.92 54.85 55327.82 88888.00 2007-09-24 02:28:36.875 267 12527.00 54.88 55327.85 88888.00 2007-09-24 02:28:37.000 267 12527.10 54.92 55327.88 88888.00 2007-09-24 02:28:37.125 267 12527.10 54.95 55327.93 88888.00 2007-09-24 02:28:37.250 267 12527.02 54.92 55327.93 88888.00 2007-09-24 02:28:37.375 267 12526.98 54.95 55327.88 88888.00 2007-09-24 02:28:37.500 267 12526.90 54.90 55327.90 88888.00 2007-09-24 02:28:37.625 267 12526.98 54.95 55327.95 88888.00 2007-09-24 02:28:37.750 267 12526.98 55.00 55327.95 88888.00 2007-09-24 02:28:37.875 267 12526.88 55.00 55327.95 88888.00 2007-09-24 02:28:38.000 267 12526.90 54.98 55327.93 88888.00 2007-09-24 02:28:38.125 267 12526.98 54.95 55327.90 88888.00 2007-09-24 02:28:38.250 267 12526.98 54.95 55327.93 88888.00 2007-09-24 02:28:38.375 267 12527.05 55.00 55327.93 88888.00 2007-09-24 02:28:38.500 267 12526.98 55.02 55327.93 88888.00 2007-09-24 02:28:38.625 267 12526.92 55.00 55327.90 88888.00 2007-09-24 02:28:38.750 267 12526.90 54.98 55327.90 88888.00 2007-09-24 02:28:38.875 267 12526.92 55.02 55327.93 88888.00 2007-09-24 02:28:39.000 267 12527.02 55.08 55327.93 88888.00 2007-09-24 02:28:39.125 267 12527.02 55.12 55327.95 88888.00 2007-09-24 02:28:39.250 267 12526.98 55.08 55327.93 88888.00 2007-09-24 02:28:39.375 267 12527.00 55.08 55327.93 88888.00 2007-09-24 02:28:39.500 267 12527.00 55.08 55327.93 88888.00 2007-09-24 02:28:39.625 267 12527.02 55.08 55327.95 88888.00 2007-09-24 02:28:39.750 267 12527.08 55.10 55327.95 88888.00 2007-09-24 02:28:39.875 267 12527.02 55.12 55327.95 88888.00 2007-09-24 02:28:40.000 267 12526.98 55.12 55327.93 88888.00 2007-09-24 02:28:40.125 267 12526.98 55.15 55327.93 88888.00 2007-09-24 02:28:40.250 267 12526.92 55.12 55327.93 88888.00 2007-09-24 02:28:40.375 267 12526.95 55.17 55327.90 88888.00 2007-09-24 02:28:40.500 267 12527.00 55.15 55327.90 88888.00 2007-09-24 02:28:40.625 267 12527.00 55.15 55327.88 88888.00 2007-09-24 02:28:40.750 267 12526.98 55.20 55327.93 88888.00 2007-09-24 02:28:40.875 267 12526.95 55.23 55327.95 88888.00 2007-09-24 02:28:41.000 267 12526.88 55.20 55327.95 88888.00 2007-09-24 02:28:41.125 267 12526.95 55.20 55327.93 88888.00 2007-09-24 02:28:41.250 267 12526.95 55.23 55327.97 88888.00 2007-09-24 02:28:41.375 267 12526.98 55.25 55327.93 88888.00 2007-09-24 02:28:41.500 267 12526.98 55.25 55327.93 88888.00 2007-09-24 02:28:41.625 267 12526.98 55.23 55327.93 88888.00 2007-09-24 02:28:41.750 267 12526.92 55.23 55327.95 88888.00 2007-09-24 02:28:41.875 267 12526.88 55.25 55327.90 88888.00 2007-09-24 02:28:42.000 267 12526.83 55.20 55327.88 88888.00 2007-09-24 02:28:42.125 267 12526.80 55.15 55327.88 88888.00 2007-09-24 02:28:42.250 267 12526.88 55.17 55327.93 88888.00 2007-09-24 02:28:42.375 267 12527.00 55.27 55327.90 88888.00 2007-09-24 02:28:42.500 267 12527.02 55.35 55327.88 88888.00 2007-09-24 02:28:42.625 267 12527.02 55.30 55327.90 88888.00 2007-09-24 02:28:42.750 267 12526.95 55.25 55327.95 88888.00 2007-09-24 02:28:42.875 267 12526.88 55.30 55327.95 88888.00 2007-09-24 02:28:43.000 267 12526.90 55.25 55327.93 88888.00 2007-09-24 02:28:43.125 267 12526.85 55.27 55327.93 88888.00 2007-09-24 02:28:43.250 267 12526.85 55.33 55327.95 88888.00 2007-09-24 02:28:43.375 267 12526.90 55.33 55327.95 88888.00 2007-09-24 02:28:43.500 267 12526.90 55.38 55327.95 88888.00 2007-09-24 02:28:43.625 267 12526.88 55.35 55327.90 88888.00 2007-09-24 02:28:43.750 267 12526.90 55.35 55327.93 88888.00 2007-09-24 02:28:43.875 267 12526.92 55.38 55327.93 88888.00 2007-09-24 02:28:44.000 267 12526.92 55.38 55327.95 88888.00 2007-09-24 02:28:44.125 267 12526.83 55.42 55327.97 88888.00 2007-09-24 02:28:44.250 267 12526.75 55.40 55327.93 88888.00 2007-09-24 02:28:44.375 267 12526.77 55.42 55327.93 88888.00 2007-09-24 02:28:44.500 267 12526.75 55.45 55327.95 88888.00 2007-09-24 02:28:44.625 267 12526.77 55.45 55327.95 88888.00 2007-09-24 02:28:44.750 267 12526.80 55.52 55327.95 88888.00 2007-09-24 02:28:44.875 267 12526.80 55.48 55327.93 88888.00 2007-09-24 02:28:45.000 267 12526.80 55.48 55327.95 88888.00 2007-09-24 02:28:45.125 267 12526.80 55.50 55327.95 88888.00 2007-09-24 02:28:45.250 267 12526.77 55.45 55327.93 88888.00 2007-09-24 02:28:45.375 267 12526.77 55.52 55327.95 88888.00 2007-09-24 02:28:45.500 267 12526.77 55.50 55327.95 88888.00 2007-09-24 02:28:45.625 267 12526.83 55.52 55327.93 88888.00 2007-09-24 02:28:45.750 267 12526.80 55.60 55327.90 88888.00 2007-09-24 02:28:45.875 267 12526.83 55.62 55327.93 88888.00 2007-09-24 02:28:46.000 267 12526.80 55.55 55327.90 88888.00 2007-09-24 02:28:46.125 267 12526.73 55.58 55327.93 88888.00 2007-09-24 02:28:46.250 267 12526.73 55.58 55327.95 88888.00 2007-09-24 02:28:46.375 267 12526.73 55.58 55327.93 88888.00 2007-09-24 02:28:46.500 267 12526.75 55.55 55327.90 88888.00 2007-09-24 02:28:46.625 267 12526.67 55.60 55327.90 88888.00 2007-09-24 02:28:46.750 267 12526.55 55.65 55327.93 88888.00 2007-09-24 02:28:46.875 267 12526.65 55.67 55327.95 88888.00 2007-09-24 02:28:47.000 267 12526.67 55.60 55327.93 88888.00 2007-09-24 02:28:47.125 267 12526.67 55.55 55327.90 88888.00 2007-09-24 02:28:47.250 267 12526.62 55.55 55327.90 88888.00 2007-09-24 02:28:47.375 267 12526.65 55.58 55327.90 88888.00 2007-09-24 02:28:47.500 267 12526.65 55.65 55327.88 88888.00 2007-09-24 02:28:47.625 267 12526.67 55.70 55327.93 88888.00 2007-09-24 02:28:47.750 267 12526.70 55.70 55327.95 88888.00 2007-09-24 02:28:47.875 267 12526.65 55.73 55327.93 88888.00 2007-09-24 02:28:48.000 267 12526.62 55.73 55327.93 88888.00 2007-09-24 02:28:48.125 267 12526.67 55.70 55327.93 88888.00 2007-09-24 02:28:48.250 267 12526.62 55.65 55327.90 88888.00 2007-09-24 02:28:48.375 267 12526.62 55.65 55327.93 88888.00 2007-09-24 02:28:48.500 267 12526.62 55.70 55327.93 88888.00 2007-09-24 02:28:48.625 267 12526.62 55.70 55327.90 88888.00 2007-09-24 02:28:48.750 267 12526.58 55.73 55327.93 88888.00 2007-09-24 02:28:48.875 267 12526.60 55.70 55327.90 88888.00 2007-09-24 02:28:49.000 267 12526.62 55.70 55327.88 88888.00 2007-09-24 02:28:49.125 267 12526.60 55.73 55327.88 88888.00 2007-09-24 02:28:49.250 267 12526.52 55.75 55327.88 88888.00 2007-09-24 02:28:49.375 267 12526.55 55.75 55327.90 88888.00 2007-09-24 02:28:49.500 267 12526.52 55.73 55327.90 88888.00 2007-09-24 02:28:49.625 267 12526.50 55.73 55327.90 88888.00 2007-09-24 02:28:49.750 267 12526.55 55.73 55327.93 88888.00 2007-09-24 02:28:49.875 267 12526.62 55.75 55327.93 88888.00 2007-09-24 02:28:50.000 267 12526.60 55.75 55327.90 88888.00 2007-09-24 02:28:50.125 267 12526.55 55.75 55327.93 88888.00 2007-09-24 02:28:50.250 267 12526.52 55.75 55327.93 88888.00 2007-09-24 02:28:50.375 267 12526.58 55.80 55327.95 88888.00 2007-09-24 02:28:50.500 267 12526.55 55.80 55327.93 88888.00 2007-09-24 02:28:50.625 267 12526.48 55.80 55327.90 88888.00 2007-09-24 02:28:50.750 267 12526.45 55.80 55327.90 88888.00 2007-09-24 02:28:50.875 267 12526.50 55.83 55327.93 88888.00 2007-09-24 02:28:51.000 267 12526.45 55.77 55327.90 88888.00 2007-09-24 02:28:51.125 267 12526.42 55.80 55327.90 88888.00 2007-09-24 02:28:51.250 267 12526.40 55.77 55327.90 88888.00 2007-09-24 02:28:51.375 267 12526.42 55.77 55327.90 88888.00 2007-09-24 02:28:51.500 267 12526.42 55.80 55327.90 88888.00 2007-09-24 02:28:51.625 267 12526.42 55.80 55327.90 88888.00 2007-09-24 02:28:51.750 267 12526.45 55.80 55327.90 88888.00 2007-09-24 02:28:51.875 267 12526.40 55.80 55327.88 88888.00 2007-09-24 02:28:52.000 267 12526.35 55.80 55327.85 88888.00 2007-09-24 02:28:52.125 267 12526.35 55.75 55327.85 88888.00 2007-09-24 02:28:52.250 267 12526.35 55.80 55327.90 88888.00 2007-09-24 02:28:52.375 267 12526.45 55.90 55327.93 88888.00 2007-09-24 02:28:52.500 267 12526.45 55.92 55327.90 88888.00 2007-09-24 02:28:52.625 267 12526.38 55.90 55327.93 88888.00 2007-09-24 02:28:52.750 267 12526.40 55.92 55327.93 88888.00 2007-09-24 02:28:52.875 267 12526.38 55.88 55327.90 88888.00 2007-09-24 02:28:53.000 267 12526.40 55.90 55327.88 88888.00 2007-09-24 02:28:53.125 267 12526.33 55.85 55327.88 88888.00 2007-09-24 02:28:53.250 267 12526.35 55.88 55327.88 88888.00 2007-09-24 02:28:53.375 267 12526.42 55.85 55327.88 88888.00 2007-09-24 02:28:53.500 267 12526.40 55.85 55327.88 88888.00 2007-09-24 02:28:53.625 267 12526.38 55.83 55327.88 88888.00 2007-09-24 02:28:53.750 267 12526.30 55.83 55327.85 88888.00 2007-09-24 02:28:53.875 267 12526.27 55.88 55327.90 88888.00 2007-09-24 02:28:54.000 267 12526.23 55.90 55327.85 88888.00 2007-09-24 02:28:54.125 267 12526.27 55.90 55327.85 88888.00 2007-09-24 02:28:54.250 267 12526.27 55.92 55327.90 88888.00 2007-09-24 02:28:54.375 267 12526.27 55.95 55327.93 88888.00 2007-09-24 02:28:54.500 267 12526.17 55.90 55327.90 88888.00 2007-09-24 02:28:54.625 267 12526.12 55.90 55327.85 88888.00 2007-09-24 02:28:54.750 267 12526.17 55.88 55327.88 88888.00 2007-09-24 02:28:54.875 267 12526.20 55.90 55327.88 88888.00 2007-09-24 02:28:55.000 267 12526.27 55.95 55327.85 88888.00 2007-09-24 02:28:55.125 267 12526.27 55.98 55327.88 88888.00 2007-09-24 02:28:55.250 267 12526.23 55.98 55327.90 88888.00 2007-09-24 02:28:55.375 267 12526.17 55.92 55327.88 88888.00 2007-09-24 02:28:55.500 267 12526.20 55.98 55327.85 88888.00 2007-09-24 02:28:55.625 267 12526.23 56.00 55327.85 88888.00 2007-09-24 02:28:55.750 267 12526.27 56.00 55327.85 88888.00 2007-09-24 02:28:55.875 267 12526.17 56.00 55327.88 88888.00 2007-09-24 02:28:56.000 267 12526.10 56.00 55327.88 88888.00 2007-09-24 02:28:56.125 267 12526.08 55.98 55327.90 88888.00 2007-09-24 02:28:56.250 267 12526.12 55.98 55327.88 88888.00 2007-09-24 02:28:56.375 267 12526.17 56.00 55327.88 88888.00 2007-09-24 02:28:56.500 267 12526.17 56.00 55327.90 88888.00 2007-09-24 02:28:56.625 267 12526.12 56.02 55327.90 88888.00 2007-09-24 02:28:56.750 267 12526.05 55.95 55327.90 88888.00 2007-09-24 02:28:56.875 267 12526.02 55.98 55327.90 88888.00 2007-09-24 02:28:57.000 267 12526.10 56.02 55327.90 88888.00 2007-09-24 02:28:57.125 267 12526.15 56.00 55327.90 88888.00 2007-09-24 02:28:57.250 267 12526.10 55.98 55327.88 88888.00 2007-09-24 02:28:57.375 267 12526.17 56.08 55327.88 88888.00 2007-09-24 02:28:57.500 267 12526.17 56.12 55327.85 88888.00 2007-09-24 02:28:57.625 267 12526.15 56.08 55327.85 88888.00 2007-09-24 02:28:57.750 267 12526.12 56.08 55327.85 88888.00 2007-09-24 02:28:57.875 267 12526.12 56.08 55327.88 88888.00 2007-09-24 02:28:58.000 267 12526.08 56.05 55327.80 88888.00 2007-09-24 02:28:58.125 267 12526.05 56.05 55327.82 88888.00 2007-09-24 02:28:58.250 267 12526.05 56.08 55327.85 88888.00 2007-09-24 02:28:58.375 267 12526.05 56.12 55327.80 88888.00 2007-09-24 02:28:58.500 267 12526.05 56.10 55327.85 88888.00 2007-09-24 02:28:58.625 267 12526.12 56.10 55327.82 88888.00 2007-09-24 02:28:58.750 267 12526.12 56.12 55327.80 88888.00 2007-09-24 02:28:58.875 267 12526.10 56.15 55327.80 88888.00 2007-09-24 02:28:59.000 267 12526.05 56.15 55327.80 88888.00 2007-09-24 02:28:59.125 267 12526.10 56.17 55327.82 88888.00 2007-09-24 02:28:59.250 267 12526.15 56.23 55327.88 88888.00 2007-09-24 02:28:59.375 267 12526.17 56.27 55327.88 88888.00 2007-09-24 02:28:59.500 267 12526.15 56.20 55327.85 88888.00 2007-09-24 02:28:59.625 267 12526.12 56.17 55327.80 88888.00 2007-09-24 02:28:59.750 267 12526.08 56.17 55327.82 88888.00 2007-09-24 02:28:59.875 267 12526.05 56.20 55327.82 88888.00 2007-09-24 02:29:00.000 267 12526.00 56.15 55327.80 88888.00 2007-09-24 02:29:00.125 267 12526.08 56.17 55327.80 88888.00 2007-09-24 02:29:00.250 267 12526.08 56.15 55327.78 88888.00 2007-09-24 02:29:00.375 267 12526.12 56.23 55327.80 88888.00 2007-09-24 02:29:00.500 267 12526.12 56.27 55327.82 88888.00 2007-09-24 02:29:00.625 267 12526.02 56.23 55327.82 88888.00 2007-09-24 02:29:00.750 267 12526.05 56.20 55327.80 88888.00 2007-09-24 02:29:00.875 267 12526.12 56.20 55327.80 88888.00 2007-09-24 02:29:01.000 267 12526.15 56.27 55327.78 88888.00 2007-09-24 02:29:01.125 267 12526.12 56.33 55327.75 88888.00 2007-09-24 02:29:01.250 267 12526.08 56.30 55327.80 88888.00 2007-09-24 02:29:01.375 267 12526.10 56.30 55327.82 88888.00 2007-09-24 02:29:01.500 267 12526.08 56.30 55327.80 88888.00 2007-09-24 02:29:01.625 267 12526.10 56.27 55327.78 88888.00 2007-09-24 02:29:01.750 267 12526.10 56.30 55327.78 88888.00 2007-09-24 02:29:01.875 267 12526.08 56.33 55327.75 88888.00 2007-09-24 02:29:02.000 267 12526.12 56.33 55327.75 88888.00 2007-09-24 02:29:02.125 267 12526.12 56.27 55327.75 88888.00 2007-09-24 02:29:02.250 267 12526.10 56.27 55327.78 88888.00 2007-09-24 02:29:02.375 267 12526.12 56.35 55327.78 88888.00 2007-09-24 02:29:02.500 267 12526.10 56.40 55327.78 88888.00 2007-09-24 02:29:02.625 267 12526.10 56.40 55327.78 88888.00 2007-09-24 02:29:02.750 267 12526.08 56.40 55327.78 88888.00 2007-09-24 02:29:02.875 267 12526.02 56.42 55327.78 88888.00 2007-09-24 02:29:03.000 267 12526.00 56.38 55327.75 88888.00 2007-09-24 02:29:03.125 267 12526.08 56.38 55327.78 88888.00 2007-09-24 02:29:03.250 267 12526.08 56.45 55327.80 88888.00 2007-09-24 02:29:03.375 267 12526.05 56.50 55327.78 88888.00 2007-09-24 02:29:03.500 267 12526.08 56.50 55327.72 88888.00 2007-09-24 02:29:03.625 267 12526.10 56.50 55327.75 88888.00 2007-09-24 02:29:03.750 267 12526.17 56.50 55327.78 88888.00 2007-09-24 02:29:03.875 267 12526.17 56.52 55327.80 88888.00 2007-09-24 02:29:04.000 267 12526.23 56.52 55327.75 88888.00 2007-09-24 02:29:04.125 267 12526.23 56.55 55327.75 88888.00 2007-09-24 02:29:04.250 267 12526.20 56.52 55327.72 88888.00 2007-09-24 02:29:04.375 267 12526.20 56.58 55327.75 88888.00 2007-09-24 02:29:04.500 267 12526.20 56.62 55327.75 88888.00 2007-09-24 02:29:04.625 267 12526.17 56.60 55327.72 88888.00 2007-09-24 02:29:04.750 267 12526.20 56.60 55327.70 88888.00 2007-09-24 02:29:04.875 267 12526.23 56.65 55327.72 88888.00 2007-09-24 02:29:05.000 267 12526.15 56.60 55327.70 88888.00 2007-09-24 02:29:05.125 267 12526.12 56.55 55327.70 88888.00 2007-09-24 02:29:05.250 267 12526.12 56.55 55327.70 88888.00 2007-09-24 02:29:05.375 267 12526.23 56.62 55327.70 88888.00 2007-09-24 02:29:05.500 267 12526.27 56.65 55327.70 88888.00 2007-09-24 02:29:05.625 267 12526.23 56.65 55327.68 88888.00 2007-09-24 02:29:05.750 267 12526.23 56.65 55327.70 88888.00 2007-09-24 02:29:05.875 267 12526.27 56.67 55327.70 88888.00 2007-09-24 02:29:06.000 267 12526.27 56.67 55327.68 88888.00 2007-09-24 02:29:06.125 267 12526.27 56.70 55327.65 88888.00 2007-09-24 02:29:06.250 267 12526.23 56.70 55327.68 88888.00 2007-09-24 02:29:06.375 267 12526.30 56.75 55327.65 88888.00 2007-09-24 02:29:06.500 267 12526.30 56.80 55327.70 88888.00 2007-09-24 02:29:06.625 267 12526.20 56.75 55327.70 88888.00 2007-09-24 02:29:06.750 267 12526.20 56.75 55327.70 88888.00 2007-09-24 02:29:06.875 267 12526.25 56.77 55327.68 88888.00 2007-09-24 02:29:07.000 267 12526.25 56.80 55327.65 88888.00 2007-09-24 02:29:07.125 267 12526.27 56.80 55327.65 88888.00 2007-09-24 02:29:07.250 267 12526.27 56.77 55327.65 88888.00 2007-09-24 02:29:07.375 267 12526.33 56.83 55327.65 88888.00 2007-09-24 02:29:07.500 267 12526.40 56.85 55327.65 88888.00 2007-09-24 02:29:07.625 267 12526.35 56.83 55327.68 88888.00 2007-09-24 02:29:07.750 267 12526.33 56.88 55327.70 88888.00 2007-09-24 02:29:07.875 267 12526.35 56.90 55327.68 88888.00 2007-09-24 02:29:08.000 267 12526.27 56.85 55327.62 88888.00 2007-09-24 02:29:08.125 267 12526.35 56.85 55327.68 88888.00 2007-09-24 02:29:08.250 267 12526.40 56.92 55327.70 88888.00 2007-09-24 02:29:08.375 267 12526.42 56.98 55327.70 88888.00 2007-09-24 02:29:08.500 267 12526.38 56.98 55327.62 88888.00 2007-09-24 02:29:08.625 267 12526.40 56.95 55327.62 88888.00 2007-09-24 02:29:08.750 267 12526.40 56.95 55327.65 88888.00 2007-09-24 02:29:08.875 267 12526.40 56.98 55327.62 88888.00 2007-09-24 02:29:09.000 267 12526.40 57.02 55327.62 88888.00 2007-09-24 02:29:09.125 267 12526.30 57.02 55327.65 88888.00 2007-09-24 02:29:09.250 267 12526.27 56.98 55327.65 88888.00 2007-09-24 02:29:09.375 267 12526.35 57.00 55327.62 88888.00 2007-09-24 02:29:09.500 267 12526.40 57.02 55327.62 88888.00 2007-09-24 02:29:09.625 267 12526.38 57.02 55327.62 88888.00 2007-09-24 02:29:09.750 267 12526.33 57.08 55327.65 88888.00 2007-09-24 02:29:09.875 267 12526.40 57.15 55327.62 88888.00 2007-09-24 02:29:10.000 267 12526.48 57.15 55327.62 88888.00 2007-09-24 02:29:10.125 267 12526.50 57.05 55327.62 88888.00 2007-09-24 02:29:10.250 267 12526.50 57.05 55327.62 88888.00 2007-09-24 02:29:10.375 267 12526.48 57.10 55327.65 88888.00 2007-09-24 02:29:10.500 267 12526.48 57.20 55327.68 88888.00 2007-09-24 02:29:10.625 267 12526.55 57.25 55327.68 88888.00 2007-09-24 02:29:10.750 267 12526.58 57.23 55327.65 88888.00 2007-09-24 02:29:10.875 267 12526.50 57.20 55327.62 88888.00 2007-09-24 02:29:11.000 267 12526.52 57.17 55327.57 88888.00 2007-09-24 02:29:11.125 267 12526.52 57.17 55327.60 88888.00 2007-09-24 02:29:11.250 267 12526.50 57.23 55327.62 88888.00 2007-09-24 02:29:11.375 267 12526.50 57.30 55327.62 88888.00 2007-09-24 02:29:11.500 267 12526.55 57.33 55327.62 88888.00 2007-09-24 02:29:11.625 267 12526.58 57.30 55327.62 88888.00 2007-09-24 02:29:11.750 267 12526.52 57.27 55327.60 88888.00 2007-09-24 02:29:11.875 267 12526.52 57.27 55327.62 88888.00 2007-09-24 02:29:12.000 267 12526.50 57.33 55327.57 88888.00 2007-09-24 02:29:12.125 267 12526.48 57.40 55327.60 88888.00 2007-09-24 02:29:12.250 267 12526.50 57.38 55327.62 88888.00 2007-09-24 02:29:12.375 267 12526.60 57.38 55327.60 88888.00 2007-09-24 02:29:12.500 267 12526.62 57.38 55327.57 88888.00 2007-09-24 02:29:12.625 267 12526.67 57.42 55327.57 88888.00 2007-09-24 02:29:12.750 267 12526.67 57.40 55327.55 88888.00 2007-09-24 02:29:12.875 267 12526.60 57.40 55327.55 88888.00 2007-09-24 02:29:13.000 267 12526.62 57.45 55327.57 88888.00 2007-09-24 02:29:13.125 267 12526.67 57.42 55327.57 88888.00 2007-09-24 02:29:13.250 267 12526.62 57.42 55327.55 88888.00 2007-09-24 02:29:13.375 267 12526.70 57.45 55327.60 88888.00 2007-09-24 02:29:13.500 267 12526.80 57.45 55327.60 88888.00 2007-09-24 02:29:13.625 267 12526.75 57.48 55327.60 88888.00 2007-09-24 02:29:13.750 267 12526.75 57.50 55327.62 88888.00 2007-09-24 02:29:13.875 267 12526.73 57.52 55327.62 88888.00 2007-09-24 02:29:14.000 267 12526.77 57.55 55327.62 88888.00 2007-09-24 02:29:14.125 267 12526.80 57.55 55327.60 88888.00 2007-09-24 02:29:14.250 267 12526.80 57.52 55327.57 88888.00 2007-09-24 02:29:14.375 267 12526.80 57.55 55327.57 88888.00 2007-09-24 02:29:14.500 267 12526.83 57.60 55327.57 88888.00 2007-09-24 02:29:14.625 267 12526.85 57.65 55327.60 88888.00 2007-09-24 02:29:14.750 267 12526.88 57.60 55327.57 88888.00 2007-09-24 02:29:14.875 267 12526.88 57.52 55327.55 88888.00 2007-09-24 02:29:15.000 267 12526.88 57.50 55327.53 88888.00 2007-09-24 02:29:15.125 267 12526.90 57.55 55327.55 88888.00 2007-09-24 02:29:15.250 267 12526.88 57.60 55327.57 88888.00 2007-09-24 02:29:15.375 267 12526.90 57.62 55327.60 88888.00 2007-09-24 02:29:15.500 267 12526.98 57.65 55327.57 88888.00 2007-09-24 02:29:15.625 267 12526.98 57.65 55327.57 88888.00 2007-09-24 02:29:15.750 267 12526.95 57.70 55327.60 88888.00 2007-09-24 02:29:15.875 267 12527.00 57.73 55327.62 88888.00 2007-09-24 02:29:16.000 267 12527.05 57.73 55327.57 88888.00 2007-09-24 02:29:16.125 267 12527.10 57.65 55327.53 88888.00 2007-09-24 02:29:16.250 267 12527.08 57.60 55327.50 88888.00 2007-09-24 02:29:16.375 267 12527.08 57.65 55327.50 88888.00 2007-09-24 02:29:16.500 267 12527.15 57.70 55327.53 88888.00 2007-09-24 02:29:16.625 267 12527.17 57.75 55327.53 88888.00 2007-09-24 02:29:16.750 267 12527.23 57.80 55327.53 88888.00 2007-09-24 02:29:16.875 267 12527.25 57.83 55327.55 88888.00 2007-09-24 02:29:17.000 267 12527.23 57.77 55327.55 88888.00 2007-09-24 02:29:17.125 267 12527.25 57.77 55327.55 88888.00 2007-09-24 02:29:17.250 267 12527.17 57.73 55327.55 88888.00 2007-09-24 02:29:17.375 267 12527.23 57.77 55327.57 88888.00 2007-09-24 02:29:17.500 267 12527.25 57.80 55327.57 88888.00 2007-09-24 02:29:17.625 267 12527.20 57.80 55327.55 88888.00 2007-09-24 02:29:17.750 267 12527.25 57.90 55327.55 88888.00 2007-09-24 02:29:17.875 267 12527.25 57.90 55327.50 88888.00 2007-09-24 02:29:18.000 267 12527.17 57.85 55327.50 88888.00 2007-09-24 02:29:18.125 267 12527.17 57.83 55327.53 88888.00 2007-09-24 02:29:18.250 267 12527.20 57.80 55327.53 88888.00 2007-09-24 02:29:18.375 267 12527.30 57.85 55327.53 88888.00 2007-09-24 02:29:18.500 267 12527.27 57.83 55327.50 88888.00 2007-09-24 02:29:18.625 267 12527.30 57.88 55327.50 88888.00 2007-09-24 02:29:18.750 267 12527.35 57.90 55327.47 88888.00 2007-09-24 02:29:18.875 267 12527.50 57.88 55327.50 88888.00 2007-09-24 02:29:19.000 267 12527.45 57.85 55327.47 88888.00 2007-09-24 02:29:19.125 267 12527.35 57.90 55327.53 88888.00 2007-09-24 02:29:19.250 267 12527.30 58.02 55327.55 88888.00 2007-09-24 02:29:19.375 267 12527.38 57.98 55327.53 88888.00 2007-09-24 02:29:19.500 267 12527.42 58.00 55327.53 88888.00 2007-09-24 02:29:19.625 267 12527.48 58.00 55327.50 88888.00 2007-09-24 02:29:19.750 267 12527.48 58.02 55327.47 88888.00 2007-09-24 02:29:19.875 267 12527.50 58.02 55327.50 88888.00 2007-09-24 02:29:20.000 267 12527.45 58.02 55327.50 88888.00 2007-09-24 02:29:20.125 267 12527.52 58.05 55327.53 88888.00 2007-09-24 02:29:20.250 267 12527.55 57.98 55327.53 88888.00 2007-09-24 02:29:20.375 267 12527.62 58.00 55327.55 88888.00 2007-09-24 02:29:20.500 267 12527.58 58.00 55327.55 88888.00 2007-09-24 02:29:20.625 267 12527.58 58.10 55327.57 88888.00 2007-09-24 02:29:20.750 267 12527.60 58.08 55327.55 88888.00 2007-09-24 02:29:20.875 267 12527.60 58.02 55327.55 88888.00 2007-09-24 02:29:21.000 267 12527.60 58.05 55327.53 88888.00 2007-09-24 02:29:21.125 267 12527.55 58.02 55327.53 88888.00 2007-09-24 02:29:21.250 267 12527.60 58.05 55327.55 88888.00 2007-09-24 02:29:21.375 267 12527.70 58.08 55327.57 88888.00 2007-09-24 02:29:21.500 267 12527.73 58.12 55327.55 88888.00 2007-09-24 02:29:21.625 267 12527.73 58.15 55327.55 88888.00 2007-09-24 02:29:21.750 267 12527.73 58.17 55327.53 88888.00 2007-09-24 02:29:21.875 267 12527.77 58.20 55327.50 88888.00 2007-09-24 02:29:22.000 267 12527.83 58.15 55327.50 88888.00 2007-09-24 02:29:22.125 267 12527.77 58.15 55327.53 88888.00 2007-09-24 02:29:22.250 267 12527.75 58.20 55327.55 88888.00 2007-09-24 02:29:22.375 267 12527.77 58.20 55327.50 88888.00 2007-09-24 02:29:22.500 267 12527.80 58.17 55327.47 88888.00 2007-09-24 02:29:22.625 267 12527.88 58.20 55327.45 88888.00 2007-09-24 02:29:22.750 267 12527.88 58.20 55327.47 88888.00 2007-09-24 02:29:22.875 267 12527.85 58.23 55327.47 88888.00 2007-09-24 02:29:23.000 267 12527.83 58.23 55327.47 88888.00 2007-09-24 02:29:23.125 267 12527.95 58.25 55327.50 88888.00 2007-09-24 02:29:23.250 267 12528.02 58.27 55327.50 88888.00 2007-09-24 02:29:23.375 267 12528.05 58.30 55327.47 88888.00 2007-09-24 02:29:23.500 267 12528.08 58.30 55327.47 88888.00 2007-09-24 02:29:23.625 267 12528.05 58.25 55327.53 88888.00 2007-09-24 02:29:23.750 267 12528.05 58.20 55327.47 88888.00 2007-09-24 02:29:23.875 267 12528.05 58.25 55327.45 88888.00 2007-09-24 02:29:24.000 267 12528.15 58.33 55327.47 88888.00 2007-09-24 02:29:24.125 267 12528.15 58.27 55327.50 88888.00 2007-09-24 02:29:24.250 267 12528.12 58.25 55327.47 88888.00 2007-09-24 02:29:24.375 267 12528.17 58.30 55327.47 88888.00 2007-09-24 02:29:24.500 267 12528.17 58.30 55327.47 88888.00 2007-09-24 02:29:24.625 267 12528.23 58.35 55327.47 88888.00 2007-09-24 02:29:24.750 267 12528.15 58.35 55327.45 88888.00 2007-09-24 02:29:24.875 267 12528.15 58.35 55327.43 88888.00 2007-09-24 02:29:25.000 267 12528.25 58.35 55327.45 88888.00 2007-09-24 02:29:25.125 267 12528.25 58.38 55327.50 88888.00 2007-09-24 02:29:25.250 267 12528.23 58.42 55327.55 88888.00 2007-09-24 02:29:25.375 267 12528.33 58.45 55327.50 88888.00 2007-09-24 02:29:25.500 267 12528.35 58.42 55327.47 88888.00 2007-09-24 02:29:25.625 267 12528.33 58.42 55327.45 88888.00 2007-09-24 02:29:25.750 267 12528.25 58.45 55327.45 88888.00 2007-09-24 02:29:25.875 267 12528.27 58.42 55327.43 88888.00 2007-09-24 02:29:26.000 267 12528.33 58.42 55327.45 88888.00 2007-09-24 02:29:26.125 267 12528.38 58.42 55327.47 88888.00 2007-09-24 02:29:26.250 267 12528.38 58.45 55327.47 88888.00 2007-09-24 02:29:26.375 267 12528.40 58.42 55327.50 88888.00 2007-09-24 02:29:26.500 267 12528.38 58.42 55327.47 88888.00 2007-09-24 02:29:26.625 267 12528.45 58.50 55327.50 88888.00 2007-09-24 02:29:26.750 267 12528.45 58.50 55327.50 88888.00 2007-09-24 02:29:26.875 267 12528.40 58.50 55327.45 88888.00 2007-09-24 02:29:27.000 267 12528.45 58.48 55327.47 88888.00 2007-09-24 02:29:27.125 267 12528.52 58.45 55327.50 88888.00 2007-09-24 02:29:27.250 267 12528.48 58.45 55327.50 88888.00 2007-09-24 02:29:27.375 267 12528.48 58.48 55327.47 88888.00 2007-09-24 02:29:27.500 267 12528.50 58.58 55327.47 88888.00 2007-09-24 02:29:27.625 267 12528.58 58.52 55327.47 88888.00 2007-09-24 02:29:27.750 267 12528.62 58.52 55327.47 88888.00 2007-09-24 02:29:27.875 267 12528.62 58.52 55327.50 88888.00 2007-09-24 02:29:28.000 267 12528.60 58.52 55327.47 88888.00 2007-09-24 02:29:28.125 267 12528.55 58.58 55327.50 88888.00 2007-09-24 02:29:28.250 267 12528.58 58.60 55327.47 88888.00 2007-09-24 02:29:28.375 267 12528.65 58.58 55327.50 88888.00 2007-09-24 02:29:28.500 267 12528.62 58.58 55327.47 88888.00 2007-09-24 02:29:28.625 267 12528.62 58.55 55327.47 88888.00 2007-09-24 02:29:28.750 267 12528.62 58.60 55327.50 88888.00 2007-09-24 02:29:28.875 267 12528.58 58.58 55327.47 88888.00 2007-09-24 02:29:29.000 267 12528.58 58.58 55327.47 88888.00 2007-09-24 02:29:29.125 267 12528.67 58.65 55327.50 88888.00 2007-09-24 02:29:29.250 267 12528.67 58.70 55327.45 88888.00 2007-09-24 02:29:29.375 267 12528.67 58.70 55327.47 88888.00 2007-09-24 02:29:29.500 267 12528.70 58.77 55327.50 88888.00 2007-09-24 02:29:29.625 267 12528.77 58.70 55327.50 88888.00 2007-09-24 02:29:29.750 267 12528.77 58.67 55327.47 88888.00 2007-09-24 02:29:29.875 267 12528.83 58.70 55327.47 88888.00 2007-09-24 02:29:30.000 267 12528.80 58.70 55327.47 88888.00 2007-09-24 02:29:30.125 267 12528.75 58.65 55327.47 88888.00 2007-09-24 02:29:30.250 267 12528.77 58.70 55327.53 88888.00 2007-09-24 02:29:30.375 267 12528.92 58.77 55327.53 88888.00 2007-09-24 02:29:30.500 267 12528.95 58.75 55327.50 88888.00 2007-09-24 02:29:30.625 267 12528.88 58.73 55327.47 88888.00 2007-09-24 02:29:30.750 267 12528.90 58.75 55327.47 88888.00 2007-09-24 02:29:30.875 267 12529.00 58.77 55327.50 88888.00 2007-09-24 02:29:31.000 267 12529.10 58.80 55327.50 88888.00 2007-09-24 02:29:31.125 267 12529.05 58.83 55327.50 88888.00 2007-09-24 02:29:31.250 267 12529.00 58.80 55327.53 88888.00 2007-09-24 02:29:31.375 267 12529.05 58.83 55327.53 88888.00 2007-09-24 02:29:31.500 267 12529.02 58.88 55327.53 88888.00 2007-09-24 02:29:31.625 267 12529.10 58.98 55327.55 88888.00 2007-09-24 02:29:31.750 267 12529.08 58.95 55327.55 88888.00 2007-09-24 02:29:31.875 267 12529.02 58.92 55327.55 88888.00 2007-09-24 02:29:32.000 267 12528.95 58.83 55327.53 88888.00 2007-09-24 02:29:32.125 267 12528.92 58.85 55327.55 88888.00 2007-09-24 02:29:32.250 267 12529.02 58.85 55327.55 88888.00 2007-09-24 02:29:32.375 267 12529.12 58.92 55327.53 88888.00 2007-09-24 02:29:32.500 267 12529.17 59.00 55327.47 88888.00 2007-09-24 02:29:32.625 267 12529.25 59.00 55327.55 88888.00 2007-09-24 02:29:32.750 267 12529.27 58.98 55327.55 88888.00 2007-09-24 02:29:32.875 267 12529.27 58.95 55327.55 88888.00 2007-09-24 02:29:33.000 267 12529.30 58.98 55327.55 88888.00 2007-09-24 02:29:33.125 267 12529.30 59.00 55327.57 88888.00 2007-09-24 02:29:33.250 267 12529.35 59.00 55327.57 88888.00 2007-09-24 02:29:33.375 267 12529.40 59.02 55327.57 88888.00 2007-09-24 02:29:33.500 267 12529.33 59.02 55327.57 88888.00 2007-09-24 02:29:33.625 267 12529.35 59.08 55327.55 88888.00 2007-09-24 02:29:33.750 267 12529.42 59.08 55327.55 88888.00 2007-09-24 02:29:33.875 267 12529.45 59.08 55327.55 88888.00 2007-09-24 02:29:34.000 267 12529.50 59.10 55327.55 88888.00 2007-09-24 02:29:34.125 267 12529.52 59.12 55327.57 88888.00 2007-09-24 02:29:34.250 267 12529.50 59.12 55327.57 88888.00 2007-09-24 02:29:34.375 267 12529.48 59.15 55327.55 88888.00 2007-09-24 02:29:34.500 267 12529.50 59.10 55327.53 88888.00 2007-09-24 02:29:34.625 267 12529.50 59.12 55327.55 88888.00 2007-09-24 02:29:34.750 267 12529.55 59.17 55327.53 88888.00 2007-09-24 02:29:34.875 267 12529.58 59.20 55327.57 88888.00 2007-09-24 02:29:35.000 267 12529.58 59.23 55327.55 88888.00 2007-09-24 02:29:35.125 267 12529.48 59.17 55327.55 88888.00 2007-09-24 02:29:35.250 267 12529.45 59.25 55327.57 88888.00 2007-09-24 02:29:35.375 267 12529.52 59.27 55327.60 88888.00 2007-09-24 02:29:35.500 267 12529.52 59.27 55327.57 88888.00 2007-09-24 02:29:35.625 267 12529.50 59.30 55327.57 88888.00 2007-09-24 02:29:35.750 267 12529.52 59.30 55327.57 88888.00 2007-09-24 02:29:35.875 267 12529.58 59.23 55327.53 88888.00 2007-09-24 02:29:36.000 267 12529.62 59.25 55327.55 88888.00 2007-09-24 02:29:36.125 267 12529.70 59.33 55327.60 88888.00 2007-09-24 02:29:36.250 267 12529.70 59.33 55327.60 88888.00 2007-09-24 02:29:36.375 267 12529.67 59.35 55327.60 88888.00 2007-09-24 02:29:36.500 267 12529.65 59.38 55327.57 88888.00 2007-09-24 02:29:36.625 267 12529.73 59.40 55327.60 88888.00 2007-09-24 02:29:36.750 267 12529.83 59.40 55327.60 88888.00 2007-09-24 02:29:36.875 267 12529.77 59.42 55327.57 88888.00 2007-09-24 02:29:37.000 267 12529.80 59.48 55327.57 88888.00 2007-09-24 02:29:37.125 267 12529.70 59.48 55327.55 88888.00 2007-09-24 02:29:37.250 267 12529.70 59.48 55327.57 88888.00 2007-09-24 02:29:37.375 267 12529.75 59.50 55327.60 88888.00 2007-09-24 02:29:37.500 267 12529.73 59.50 55327.62 88888.00 2007-09-24 02:29:37.625 267 12529.67 59.48 55327.60 88888.00 2007-09-24 02:29:37.750 267 12529.67 59.48 55327.62 88888.00 2007-09-24 02:29:37.875 267 12529.70 59.52 55327.65 88888.00 2007-09-24 02:29:38.000 267 12529.70 59.58 55327.68 88888.00 2007-09-24 02:29:38.125 267 12529.65 59.58 55327.70 88888.00 2007-09-24 02:29:38.250 267 12529.65 59.55 55327.68 88888.00 2007-09-24 02:29:38.375 267 12529.75 59.58 55327.65 88888.00 2007-09-24 02:29:38.500 267 12529.73 59.60 55327.65 88888.00 2007-09-24 02:29:38.625 267 12529.75 59.58 55327.65 88888.00 2007-09-24 02:29:38.750 267 12529.77 59.62 55327.65 88888.00 2007-09-24 02:29:38.875 267 12529.83 59.62 55327.68 88888.00 2007-09-24 02:29:39.000 267 12529.90 59.70 55327.68 88888.00 2007-09-24 02:29:39.125 267 12529.90 59.73 55327.70 88888.00 2007-09-24 02:29:39.250 267 12529.83 59.70 55327.68 88888.00 2007-09-24 02:29:39.375 267 12529.83 59.73 55327.68 88888.00 2007-09-24 02:29:39.500 267 12529.80 59.73 55327.72 88888.00 2007-09-24 02:29:39.625 267 12529.83 59.73 55327.72 88888.00 2007-09-24 02:29:39.750 267 12529.77 59.70 55327.72 88888.00 2007-09-24 02:29:39.875 267 12529.80 59.73 55327.72 88888.00 2007-09-24 02:29:40.000 267 12529.80 59.75 55327.70 88888.00 2007-09-24 02:29:40.125 267 12529.85 59.80 55327.70 88888.00 2007-09-24 02:29:40.250 267 12529.83 59.75 55327.68 88888.00 2007-09-24 02:29:40.375 267 12529.85 59.75 55327.68 88888.00 2007-09-24 02:29:40.500 267 12529.88 59.77 55327.70 88888.00 2007-09-24 02:29:40.625 267 12529.92 59.77 55327.68 88888.00 2007-09-24 02:29:40.750 267 12530.00 59.80 55327.70 88888.00 2007-09-24 02:29:40.875 267 12530.00 59.85 55327.72 88888.00 2007-09-24 02:29:41.000 267 12529.98 59.85 55327.70 88888.00 2007-09-24 02:29:41.125 267 12529.98 59.88 55327.75 88888.00 2007-09-24 02:29:41.250 267 12530.00 59.90 55327.78 88888.00 2007-09-24 02:29:41.375 267 12530.08 59.95 55327.75 88888.00 2007-09-24 02:29:41.500 267 12530.10 59.98 55327.78 88888.00 2007-09-24 02:29:41.625 267 12530.17 60.02 55327.80 88888.00 2007-09-24 02:29:41.750 267 12530.17 59.95 55327.80 88888.00 2007-09-24 02:29:41.875 267 12530.02 59.90 55327.78 88888.00 2007-09-24 02:29:42.000 267 12529.98 59.95 55327.75 88888.00 2007-09-24 02:29:42.125 267 12529.92 59.98 55327.72 88888.00 2007-09-24 02:29:42.250 267 12529.90 60.05 55327.75 88888.00 2007-09-24 02:29:42.375 267 12530.02 60.05 55327.78 88888.00 2007-09-24 02:29:42.500 267 12529.98 59.98 55327.78 88888.00 2007-09-24 02:29:42.625 267 12530.02 60.02 55327.80 88888.00 2007-09-24 02:29:42.750 267 12529.98 60.05 55327.80 88888.00 2007-09-24 02:29:42.875 267 12529.95 60.05 55327.80 88888.00 2007-09-24 02:29:43.000 267 12529.95 60.08 55327.80 88888.00 2007-09-24 02:29:43.125 267 12530.00 60.08 55327.80 88888.00 2007-09-24 02:29:43.250 267 12530.02 60.10 55327.82 88888.00 2007-09-24 02:29:43.375 267 12530.02 60.10 55327.80 88888.00 2007-09-24 02:29:43.500 267 12530.08 60.17 55327.82 88888.00 2007-09-24 02:29:43.625 267 12530.08 60.15 55327.82 88888.00 2007-09-24 02:29:43.750 267 12530.05 60.12 55327.88 88888.00 2007-09-24 02:29:43.875 267 12529.98 60.10 55327.85 88888.00 2007-09-24 02:29:44.000 267 12529.92 60.10 55327.80 88888.00 2007-09-24 02:29:44.125 267 12530.00 60.12 55327.82 88888.00 2007-09-24 02:29:44.250 267 12530.02 60.15 55327.85 88888.00 2007-09-24 02:29:44.375 267 12530.10 60.15 55327.90 88888.00 2007-09-24 02:29:44.500 267 12530.15 60.17 55327.93 88888.00 2007-09-24 02:29:44.625 267 12530.15 60.23 55327.90 88888.00 2007-09-24 02:29:44.750 267 12530.15 60.25 55327.93 88888.00 2007-09-24 02:29:44.875 267 12530.08 60.27 55327.95 88888.00 2007-09-24 02:29:45.000 267 12530.08 60.25 55327.90 88888.00 2007-09-24 02:29:45.125 267 12530.08 60.17 55327.90 88888.00 2007-09-24 02:29:45.250 267 12530.12 60.25 55327.95 88888.00 2007-09-24 02:29:45.375 267 12530.17 60.30 55327.93 88888.00 2007-09-24 02:29:45.500 267 12530.17 60.27 55327.93 88888.00 2007-09-24 02:29:45.625 267 12530.10 60.25 55327.95 88888.00 2007-09-24 02:29:45.750 267 12530.02 60.30 55327.97 88888.00 2007-09-24 02:29:45.875 267 12530.10 60.33 55327.97 88888.00 2007-09-24 02:29:46.000 267 12530.17 60.38 55327.97 88888.00 2007-09-24 02:29:46.125 267 12530.17 60.38 55327.95 88888.00 2007-09-24 02:29:46.250 267 12530.20 60.35 55328.00 88888.00 2007-09-24 02:29:46.375 267 12530.25 60.40 55328.03 88888.00 2007-09-24 02:29:46.500 267 12530.23 60.42 55328.03 88888.00 2007-09-24 02:29:46.625 267 12530.17 60.42 55328.00 88888.00 2007-09-24 02:29:46.750 267 12530.12 60.42 55328.00 88888.00 2007-09-24 02:29:46.875 267 12530.08 60.42 55327.97 88888.00 2007-09-24 02:29:47.000 267 12530.15 60.50 55327.97 88888.00 2007-09-24 02:29:47.125 267 12530.25 60.52 55328.03 88888.00 2007-09-24 02:29:47.250 267 12530.23 60.45 55327.97 88888.00 2007-09-24 02:29:47.375 267 12530.20 60.45 55328.00 88888.00 2007-09-24 02:29:47.500 267 12530.25 60.48 55328.00 88888.00 2007-09-24 02:29:47.625 267 12530.27 60.52 55327.97 88888.00 2007-09-24 02:29:47.750 267 12530.25 60.52 55327.97 88888.00 2007-09-24 02:29:47.875 267 12530.20 60.58 55328.03 88888.00 2007-09-24 02:29:48.000 267 12530.23 60.60 55328.03 88888.00 2007-09-24 02:29:48.125 267 12530.27 60.60 55328.03 88888.00 2007-09-24 02:29:48.250 267 12530.25 60.60 55328.03 88888.00 2007-09-24 02:29:48.375 267 12530.25 60.58 55328.03 88888.00 2007-09-24 02:29:48.500 267 12530.27 60.58 55328.05 88888.00 2007-09-24 02:29:48.625 267 12530.35 60.62 55328.05 88888.00 2007-09-24 02:29:48.750 267 12530.33 60.65 55328.05 88888.00 2007-09-24 02:29:48.875 267 12530.20 60.62 55328.03 88888.00 2007-09-24 02:29:49.000 267 12530.23 60.67 55328.05 88888.00 2007-09-24 02:29:49.125 267 12530.33 60.73 55328.07 88888.00 2007-09-24 02:29:49.250 267 12530.35 60.70 55328.10 88888.00 2007-09-24 02:29:49.375 267 12530.35 60.65 55328.10 88888.00 2007-09-24 02:29:49.500 267 12530.33 60.70 55328.10 88888.00 2007-09-24 02:29:49.625 267 12530.33 60.77 55328.12 88888.00 2007-09-24 02:29:49.750 267 12530.30 60.77 55328.10 88888.00 2007-09-24 02:29:49.875 267 12530.33 60.75 55328.10 88888.00 2007-09-24 02:29:50.000 267 12530.27 60.70 55328.10 88888.00 2007-09-24 02:29:50.125 267 12530.17 60.67 55328.10 88888.00 2007-09-24 02:29:50.250 267 12530.17 60.67 55328.10 88888.00 2007-09-24 02:29:50.375 267 12530.30 60.70 55328.10 88888.00 2007-09-24 02:29:50.500 267 12530.42 60.77 55328.15 88888.00 2007-09-24 02:29:50.625 267 12530.38 60.83 55328.12 88888.00 2007-09-24 02:29:50.750 267 12530.33 60.80 55328.10 88888.00 2007-09-24 02:29:50.875 267 12530.35 60.77 55328.12 88888.00 2007-09-24 02:29:51.000 267 12530.45 60.83 55328.12 88888.00 2007-09-24 02:29:51.125 267 12530.45 60.83 55328.12 88888.00 2007-09-24 02:29:51.250 267 12530.40 60.83 55328.15 88888.00 2007-09-24 02:29:51.375 267 12530.40 60.83 55328.12 88888.00 2007-09-24 02:29:51.500 267 12530.38 60.83 55328.15 88888.00 2007-09-24 02:29:51.625 267 12530.33 60.83 55328.15 88888.00 2007-09-24 02:29:51.750 267 12530.33 60.88 55328.18 88888.00 2007-09-24 02:29:51.875 267 12530.38 60.90 55328.18 88888.00 2007-09-24 02:29:52.000 267 12530.38 60.88 55328.18 88888.00 2007-09-24 02:29:52.125 267 12530.38 60.85 55328.18 88888.00 2007-09-24 02:29:52.250 267 12530.40 60.90 55328.20 88888.00 2007-09-24 02:29:52.375 267 12530.48 60.95 55328.22 88888.00 2007-09-24 02:29:52.500 267 12530.48 60.98 55328.22 88888.00 2007-09-24 02:29:52.625 267 12530.42 60.95 55328.22 88888.00 2007-09-24 02:29:52.750 267 12530.42 60.90 55328.22 88888.00 2007-09-24 02:29:52.875 267 12530.45 60.90 55328.22 88888.00 2007-09-24 02:29:53.000 267 12530.52 60.95 55328.25 88888.00 2007-09-24 02:29:53.125 267 12530.52 61.00 55328.28 88888.00 2007-09-24 02:29:53.250 267 12530.40 60.98 55328.25 88888.00 2007-09-24 02:29:53.375 267 12530.35 60.95 55328.20 88888.00 2007-09-24 02:29:53.500 267 12530.38 60.95 55328.18 88888.00 2007-09-24 02:29:53.625 267 12530.40 60.98 55328.20 88888.00 2007-09-24 02:29:53.750 267 12530.40 60.95 55328.22 88888.00 2007-09-24 02:29:53.875 267 12530.40 61.00 55328.22 88888.00 2007-09-24 02:29:54.000 267 12530.45 61.02 55328.18 88888.00 2007-09-24 02:29:54.125 267 12530.55 61.00 55328.20 88888.00 2007-09-24 02:29:54.250 267 12530.48 60.95 55328.22 88888.00 2007-09-24 02:29:54.375 267 12530.45 60.95 55328.20 88888.00 2007-09-24 02:29:54.500 267 12530.50 61.02 55328.22 88888.00 2007-09-24 02:29:54.625 267 12530.52 61.02 55328.22 88888.00 2007-09-24 02:29:54.750 267 12530.50 61.02 55328.22 88888.00 2007-09-24 02:29:54.875 267 12530.55 61.08 55328.25 88888.00 2007-09-24 02:29:55.000 267 12530.52 61.08 55328.22 88888.00 2007-09-24 02:29:55.125 267 12530.55 61.05 55328.25 88888.00 2007-09-24 02:29:55.250 267 12530.60 61.05 55328.28 88888.00 2007-09-24 02:29:55.375 267 12530.65 61.08 55328.28 88888.00 2007-09-24 02:29:55.500 267 12530.67 61.05 55328.28 88888.00 2007-09-24 02:29:55.625 267 12530.67 61.05 55328.28 88888.00 2007-09-24 02:29:55.750 267 12530.70 61.10 55328.32 88888.00 2007-09-24 02:29:55.875 267 12530.75 61.15 55328.30 88888.00 2007-09-24 02:29:56.000 267 12530.70 61.05 55328.25 88888.00 2007-09-24 02:29:56.125 267 12530.67 61.02 55328.28 88888.00 2007-09-24 02:29:56.250 267 12530.73 61.02 55328.25 88888.00 2007-09-24 02:29:56.375 267 12530.75 61.08 55328.22 88888.00 2007-09-24 02:29:56.500 267 12530.67 61.15 55328.22 88888.00 2007-09-24 02:29:56.625 267 12530.75 61.10 55328.22 88888.00 2007-09-24 02:29:56.750 267 12530.80 61.10 55328.28 88888.00 2007-09-24 02:29:56.875 267 12530.77 61.10 55328.30 88888.00 2007-09-24 02:29:57.000 267 12530.73 61.12 55328.25 88888.00 2007-09-24 02:29:57.125 267 12530.67 61.12 55328.28 88888.00 2007-09-24 02:29:57.250 267 12530.75 61.12 55328.30 88888.00 2007-09-24 02:29:57.375 267 12530.80 61.10 55328.28 88888.00 2007-09-24 02:29:57.500 267 12530.77 61.05 55328.25 88888.00 2007-09-24 02:29:57.625 267 12530.88 61.12 55328.30 88888.00 2007-09-24 02:29:57.750 267 12530.95 61.17 55328.32 88888.00 2007-09-24 02:29:57.875 267 12530.95 61.17 55328.32 88888.00 2007-09-24 02:29:58.000 267 12530.90 61.17 55328.35 88888.00 2007-09-24 02:29:58.125 267 12530.83 61.17 55328.32 88888.00 2007-09-24 02:29:58.250 267 12530.85 61.12 55328.35 88888.00 2007-09-24 02:29:58.375 267 12531.02 61.17 55328.35 88888.00 2007-09-24 02:29:58.500 267 12531.00 61.17 55328.32 88888.00 2007-09-24 02:29:58.625 267 12530.98 61.17 55328.32 88888.00 2007-09-24 02:29:58.750 267 12530.98 61.17 55328.35 88888.00 2007-09-24 02:29:58.875 267 12531.00 61.23 55328.35 88888.00 2007-09-24 02:29:59.000 267 12531.02 61.20 55328.32 88888.00 2007-09-24 02:29:59.125 267 12531.05 61.20 55328.35 88888.00 2007-09-24 02:29:59.250 267 12531.12 61.17 55328.32 88888.00 2007-09-24 02:29:59.375 267 12531.12 61.17 55328.35 88888.00 2007-09-24 02:29:59.500 267 12531.05 61.17 55328.35 88888.00 2007-09-24 02:29:59.625 267 12531.10 61.17 55328.32 88888.00 2007-09-24 02:29:59.750 267 12531.20 61.20 55328.35 88888.00 2007-09-24 02:29:59.875 267 12531.20 61.17 55328.38 88888.00 2007-09-24 02:30:00.000 267 12531.23 61.12 55328.35 88888.00 2007-09-24 02:30:00.125 267 12531.25 61.10 55328.30 88888.00 2007-09-24 02:30:00.250 267 12531.30 61.15 55328.35 88888.00 2007-09-24 02:30:00.375 267 12531.33 61.17 55328.30 88888.00 2007-09-24 02:30:00.500 267 12531.25 61.15 55328.32 88888.00 2007-09-24 02:30:00.625 267 12531.27 61.20 55328.38 88888.00 2007-09-24 02:30:00.750 267 12531.27 61.17 55328.38 88888.00 2007-09-24 02:30:00.875 267 12531.30 61.15 55328.43 88888.00 2007-09-24 02:30:01.000 267 12531.30 61.25 55328.43 88888.00 2007-09-24 02:30:01.125 267 12531.30 61.23 55328.38 88888.00 2007-09-24 02:30:01.250 267 12531.40 61.23 55328.40 88888.00 2007-09-24 02:30:01.375 267 12531.48 61.27 55328.38 88888.00 2007-09-24 02:30:01.500 267 12531.45 61.27 55328.40 88888.00 2007-09-24 02:30:01.625 267 12531.42 61.23 55328.38 88888.00 2007-09-24 02:30:01.750 267 12531.48 61.25 55328.38 88888.00 2007-09-24 02:30:01.875 267 12531.45 61.23 55328.35 88888.00 2007-09-24 02:30:02.000 267 12531.48 61.17 55328.38 88888.00 2007-09-24 02:30:02.125 267 12531.52 61.15 55328.38 88888.00 2007-09-24 02:30:02.250 267 12531.55 61.12 55328.40 88888.00 2007-09-24 02:30:02.375 267 12531.52 61.17 55328.38 88888.00 2007-09-24 02:30:02.500 267 12531.55 61.15 55328.40 88888.00 2007-09-24 02:30:02.625 267 12531.65 61.20 55328.43 88888.00 2007-09-24 02:30:02.750 267 12531.65 61.17 55328.40 88888.00 2007-09-24 02:30:02.875 267 12531.62 61.17 55328.40 88888.00 2007-09-24 02:30:03.000 267 12531.65 61.15 55328.38 88888.00 2007-09-24 02:30:03.125 267 12531.73 61.15 55328.38 88888.00 2007-09-24 02:30:03.250 267 12531.73 61.15 55328.38 88888.00 2007-09-24 02:30:03.375 267 12531.77 61.17 55328.38 88888.00 2007-09-24 02:30:03.500 267 12531.83 61.15 55328.38 88888.00 2007-09-24 02:30:03.625 267 12531.83 61.17 55328.40 88888.00 2007-09-24 02:30:03.750 267 12531.85 61.20 55328.43 88888.00 2007-09-24 02:30:03.875 267 12531.88 61.25 55328.43 88888.00 2007-09-24 02:30:04.000 267 12531.83 61.17 55328.38 88888.00 2007-09-24 02:30:04.125 267 12531.88 61.12 55328.40 88888.00 2007-09-24 02:30:04.250 267 12531.92 61.12 55328.43 88888.00 2007-09-24 02:30:04.375 267 12532.05 61.17 55328.43 88888.00 2007-09-24 02:30:04.500 267 12532.02 61.15 55328.40 88888.00 2007-09-24 02:30:04.625 267 12532.05 61.15 55328.40 88888.00 2007-09-24 02:30:04.750 267 12532.10 61.15 55328.40 88888.00 2007-09-24 02:30:04.875 267 12532.08 61.12 55328.40 88888.00 2007-09-24 02:30:05.000 267 12532.12 61.10 55328.40 88888.00 2007-09-24 02:30:05.125 267 12532.12 61.10 55328.40 88888.00 2007-09-24 02:30:05.250 267 12532.10 61.10 55328.40 88888.00 2007-09-24 02:30:05.375 267 12532.17 61.05 55328.38 88888.00 2007-09-24 02:30:05.500 267 12532.23 61.08 55328.35 88888.00 2007-09-24 02:30:05.625 267 12532.20 61.10 55328.40 88888.00 2007-09-24 02:30:05.750 267 12532.17 61.08 55328.40 88888.00 2007-09-24 02:30:05.875 267 12532.25 61.00 55328.40 88888.00 2007-09-24 02:30:06.000 267 12532.30 60.98 55328.40 88888.00 2007-09-24 02:30:06.125 267 12532.25 61.00 55328.43 88888.00 2007-09-24 02:30:06.250 267 12532.23 61.08 55328.40 88888.00 2007-09-24 02:30:06.375 267 12532.33 61.08 55328.38 88888.00 2007-09-24 02:30:06.500 267 12532.42 61.08 55328.40 88888.00 2007-09-24 02:30:06.625 267 12532.42 61.08 55328.35 88888.00 2007-09-24 02:30:06.750 267 12532.40 61.02 55328.35 88888.00 2007-09-24 02:30:06.875 267 12532.40 60.95 55328.35 88888.00 2007-09-24 02:30:07.000 267 12532.52 61.00 55328.38 88888.00 2007-09-24 02:30:07.125 267 12532.65 61.00 55328.40 88888.00 2007-09-24 02:30:07.250 267 12532.67 60.92 55328.38 88888.00 2007-09-24 02:30:07.375 267 12532.73 60.98 55328.45 88888.00 2007-09-24 02:30:07.500 267 12532.83 60.98 55328.45 88888.00 2007-09-24 02:30:07.625 267 12532.88 60.98 55328.45 88888.00 2007-09-24 02:30:07.750 267 12532.80 60.90 55328.38 88888.00 2007-09-24 02:30:07.875 267 12532.83 60.90 55328.40 88888.00 2007-09-24 02:30:08.000 267 12532.80 60.90 55328.38 88888.00 2007-09-24 02:30:08.125 267 12532.85 60.98 55328.40 88888.00 2007-09-24 02:30:08.250 267 12532.88 60.95 55328.43 88888.00 2007-09-24 02:30:08.375 267 12532.88 60.90 55328.40 88888.00 2007-09-24 02:30:08.500 267 12532.85 60.88 55328.40 88888.00 2007-09-24 02:30:08.625 267 12532.98 60.90 55328.43 88888.00 2007-09-24 02:30:08.750 267 12532.95 60.90 55328.43 88888.00 2007-09-24 02:30:08.875 267 12532.95 60.90 55328.43 88888.00 2007-09-24 02:30:09.000 267 12532.88 60.88 55328.45 88888.00 2007-09-24 02:30:09.125 267 12532.95 60.85 55328.47 88888.00 2007-09-24 02:30:09.250 267 12533.00 60.77 55328.47 88888.00 2007-09-24 02:30:09.375 267 12533.00 60.77 55328.45 88888.00 2007-09-24 02:30:09.500 267 12533.08 60.75 55328.43 88888.00 2007-09-24 02:30:09.625 267 12533.15 60.75 55328.43 88888.00 2007-09-24 02:30:09.750 267 12533.15 60.75 55328.45 88888.00 2007-09-24 02:30:09.875 267 12533.17 60.75 55328.45 88888.00 2007-09-24 02:30:10.000 267 12533.15 60.77 55328.43 88888.00 2007-09-24 02:30:10.125 267 12533.12 60.70 55328.43 88888.00 2007-09-24 02:30:10.250 267 12533.08 60.60 55328.43 88888.00 2007-09-24 02:30:10.375 267 12533.20 60.62 55328.43 88888.00 2007-09-24 02:30:10.500 267 12533.17 60.62 55328.43 88888.00 2007-09-24 02:30:10.625 267 12533.20 60.67 55328.45 88888.00 2007-09-24 02:30:10.750 267 12533.25 60.65 55328.47 88888.00 2007-09-24 02:30:10.875 267 12533.30 60.62 55328.45 88888.00 2007-09-24 02:30:11.000 267 12533.38 60.60 55328.43 88888.00 2007-09-24 02:30:11.125 267 12533.45 60.60 55328.43 88888.00 2007-09-24 02:30:11.250 267 12533.42 60.55 55328.47 88888.00 2007-09-24 02:30:11.375 267 12533.42 60.50 55328.45 88888.00 2007-09-24 02:30:11.500 267 12533.40 60.48 55328.45 88888.00 2007-09-24 02:30:11.625 267 12533.48 60.48 55328.45 88888.00 2007-09-24 02:30:11.750 267 12533.48 60.48 55328.45 88888.00 2007-09-24 02:30:11.875 267 12533.45 60.45 55328.43 88888.00 2007-09-24 02:30:12.000 267 12533.52 60.42 55328.43 88888.00 2007-09-24 02:30:12.125 267 12533.60 60.38 55328.43 88888.00 2007-09-24 02:30:12.250 267 12533.62 60.42 55328.45 88888.00 2007-09-24 02:30:12.375 267 12533.70 60.40 55328.43 88888.00 2007-09-24 02:30:12.500 267 12533.67 60.30 55328.43 88888.00 2007-09-24 02:30:12.625 267 12533.67 60.33 55328.45 88888.00 2007-09-24 02:30:12.750 267 12533.70 60.35 55328.47 88888.00 2007-09-24 02:30:12.875 267 12533.70 60.38 55328.47 88888.00 2007-09-24 02:30:13.000 267 12533.70 60.33 55328.45 88888.00 2007-09-24 02:30:13.125 267 12533.67 60.25 55328.43 88888.00 2007-09-24 02:30:13.250 267 12533.60 60.20 55328.45 88888.00 2007-09-24 02:30:13.375 267 12533.67 60.25 55328.45 88888.00 2007-09-24 02:30:13.500 267 12533.75 60.27 55328.47 88888.00 2007-09-24 02:30:13.625 267 12533.77 60.15 55328.45 88888.00 2007-09-24 02:30:13.750 267 12533.77 60.08 55328.43 88888.00 2007-09-24 02:30:13.875 267 12533.80 60.08 55328.50 88888.00 2007-09-24 02:30:14.000 267 12533.90 60.08 55328.53 88888.00 2007-09-24 02:30:14.125 267 12533.98 60.10 55328.53 88888.00 2007-09-24 02:30:14.250 267 12533.95 60.02 55328.50 88888.00 2007-09-24 02:30:14.375 267 12533.92 60.00 55328.47 88888.00 2007-09-24 02:30:14.500 267 12533.95 60.00 55328.50 88888.00 2007-09-24 02:30:14.625 267 12533.98 59.98 55328.47 88888.00 2007-09-24 02:30:14.750 267 12533.98 59.90 55328.47 88888.00 2007-09-24 02:30:14.875 267 12534.02 59.85 55328.47 88888.00 2007-09-24 02:30:15.000 267 12534.12 59.88 55328.47 88888.00 2007-09-24 02:30:15.125 267 12534.15 59.90 55328.53 88888.00 2007-09-24 02:30:15.250 267 12534.15 59.90 55328.53 88888.00 2007-09-24 02:30:15.375 267 12534.12 59.88 55328.50 88888.00 2007-09-24 02:30:15.500 267 12534.10 59.83 55328.50 88888.00 2007-09-24 02:30:15.625 267 12534.20 59.80 55328.53 88888.00 2007-09-24 02:30:15.750 267 12534.30 59.83 55328.55 88888.00 2007-09-24 02:30:15.875 267 12534.38 59.75 55328.55 88888.00 2007-09-24 02:30:16.000 267 12534.35 59.70 55328.55 88888.00 2007-09-24 02:30:16.125 267 12534.25 59.67 55328.55 88888.00 2007-09-24 02:30:16.250 267 12534.25 59.65 55328.53 88888.00 2007-09-24 02:30:16.375 267 12534.35 59.60 55328.55 88888.00 2007-09-24 02:30:16.500 267 12534.38 59.58 55328.55 88888.00 2007-09-24 02:30:16.625 267 12534.35 59.52 55328.55 88888.00 2007-09-24 02:30:16.750 267 12534.42 59.52 55328.55 88888.00 2007-09-24 02:30:16.875 267 12534.50 59.58 55328.60 88888.00 2007-09-24 02:30:17.000 267 12534.48 59.58 55328.57 88888.00 2007-09-24 02:30:17.125 267 12534.45 59.52 55328.57 88888.00 2007-09-24 02:30:17.250 267 12534.40 59.48 55328.55 88888.00 2007-09-24 02:30:17.375 267 12534.45 59.45 55328.55 88888.00 2007-09-24 02:30:17.500 267 12534.50 59.45 55328.55 88888.00 2007-09-24 02:30:17.625 267 12534.52 59.42 55328.57 88888.00 2007-09-24 02:30:17.750 267 12534.42 59.35 55328.55 88888.00 2007-09-24 02:30:17.875 267 12534.40 59.30 55328.57 88888.00 2007-09-24 02:30:18.000 267 12534.45 59.27 55328.60 88888.00 2007-09-24 02:30:18.125 267 12534.45 59.23 55328.60 88888.00 2007-09-24 02:30:18.250 267 12534.52 59.23 55328.62 88888.00 2007-09-24 02:30:18.375 267 12534.55 59.20 55328.60 88888.00 2007-09-24 02:30:18.500 267 12534.62 59.15 55328.60 88888.00 2007-09-24 02:30:18.625 267 12534.62 59.12 55328.57 88888.00 2007-09-24 02:30:18.750 267 12534.62 59.17 55328.60 88888.00 2007-09-24 02:30:18.875 267 12534.70 59.15 55328.62 88888.00 2007-09-24 02:30:19.000 267 12534.73 59.02 55328.62 88888.00 2007-09-24 02:30:19.125 267 12534.65 58.95 55328.57 88888.00 2007-09-24 02:30:19.250 267 12534.62 58.92 55328.60 88888.00 2007-09-24 02:30:19.375 267 12534.67 58.98 55328.62 88888.00 2007-09-24 02:30:19.500 267 12534.67 58.95 55328.65 88888.00 2007-09-24 02:30:19.625 267 12534.73 58.95 55328.65 88888.00 2007-09-24 02:30:19.750 267 12534.67 58.90 55328.62 88888.00 2007-09-24 02:30:19.875 267 12534.70 58.85 55328.60 88888.00 2007-09-24 02:30:20.000 267 12534.70 58.80 55328.62 88888.00 2007-09-24 02:30:20.125 267 12534.80 58.77 55328.70 88888.00 2007-09-24 02:30:20.250 267 12534.75 58.73 55328.68 88888.00 2007-09-24 02:30:20.375 267 12534.83 58.73 55328.68 88888.00 2007-09-24 02:30:20.500 267 12534.85 58.73 55328.72 88888.00 2007-09-24 02:30:20.625 267 12534.85 58.65 55328.70 88888.00 2007-09-24 02:30:20.750 267 12534.88 58.73 55328.72 88888.00 2007-09-24 02:30:20.875 267 12534.85 58.70 55328.68 88888.00 2007-09-24 02:30:21.000 267 12534.80 58.58 55328.65 88888.00 2007-09-24 02:30:21.125 267 12534.80 58.58 55328.68 88888.00 2007-09-24 02:30:21.250 267 12534.80 58.52 55328.70 88888.00 2007-09-24 02:30:21.375 267 12534.80 58.48 55328.68 88888.00 2007-09-24 02:30:21.500 267 12534.88 58.45 55328.68 88888.00 2007-09-24 02:30:21.625 267 12534.95 58.45 55328.68 88888.00 2007-09-24 02:30:21.750 267 12534.98 58.45 55328.70 88888.00 2007-09-24 02:30:21.875 267 12534.95 58.40 55328.68 88888.00 2007-09-24 02:30:22.000 267 12534.98 58.38 55328.68 88888.00 2007-09-24 02:30:22.125 267 12534.95 58.33 55328.70 88888.00 2007-09-24 02:30:22.250 267 12535.00 58.30 55328.75 88888.00 2007-09-24 02:30:22.375 267 12535.08 58.27 55328.72 88888.00 2007-09-24 02:30:22.500 267 12535.02 58.17 55328.70 88888.00 2007-09-24 02:30:22.625 267 12535.08 58.15 55328.72 88888.00 2007-09-24 02:30:22.750 267 12535.12 58.20 55328.75 88888.00 2007-09-24 02:30:22.875 267 12535.15 58.17 55328.75 88888.00 2007-09-24 02:30:23.000 267 12535.10 58.05 55328.72 88888.00 2007-09-24 02:30:23.125 267 12535.02 57.98 55328.72 88888.00 2007-09-24 02:30:23.250 267 12535.02 58.00 55328.78 88888.00 2007-09-24 02:30:23.375 267 12535.02 57.98 55328.78 88888.00 2007-09-24 02:30:23.500 267 12534.98 57.98 55328.82 88888.00 2007-09-24 02:30:23.625 267 12535.00 57.98 55328.88 88888.00 2007-09-24 02:30:23.750 267 12535.00 57.92 55328.88 88888.00 2007-09-24 02:30:23.875 267 12535.08 57.90 55328.82 88888.00 2007-09-24 02:30:24.000 267 12535.05 57.80 55328.82 88888.00 2007-09-24 02:30:24.125 267 12535.10 57.83 55328.85 88888.00 2007-09-24 02:30:24.250 267 12535.08 57.80 55328.88 88888.00 2007-09-24 02:30:24.375 267 12535.02 57.75 55328.90 88888.00 2007-09-24 02:30:24.500 267 12535.10 57.77 55328.90 88888.00 2007-09-24 02:30:24.625 267 12535.17 57.75 55328.90 88888.00 2007-09-24 02:30:24.750 267 12535.15 57.67 55328.85 88888.00 2007-09-24 02:30:24.875 267 12535.15 57.62 55328.88 88888.00 2007-09-24 02:30:25.000 267 12535.12 57.55 55328.85 88888.00 2007-09-24 02:30:25.125 267 12535.10 57.52 55328.88 88888.00 2007-09-24 02:30:25.250 267 12535.12 57.52 55328.90 88888.00 2007-09-24 02:30:25.375 267 12535.15 57.50 55328.90 88888.00 2007-09-24 02:30:25.500 267 12535.10 57.42 55328.88 88888.00 2007-09-24 02:30:25.625 267 12535.08 57.42 55328.88 88888.00 2007-09-24 02:30:25.750 267 12535.10 57.45 55328.88 88888.00 2007-09-24 02:30:25.875 267 12535.17 57.42 55328.90 88888.00 2007-09-24 02:30:26.000 267 12535.23 57.42 55328.95 88888.00 2007-09-24 02:30:26.125 267 12535.20 57.40 55328.95 88888.00 2007-09-24 02:30:26.250 267 12535.15 57.30 55328.90 88888.00 2007-09-24 02:30:26.375 267 12535.23 57.27 55328.93 88888.00 2007-09-24 02:30:26.500 267 12535.27 57.30 55328.97 88888.00 2007-09-24 02:30:26.625 267 12535.23 57.27 55329.00 88888.00 2007-09-24 02:30:26.750 267 12535.12 57.20 55329.00 88888.00 2007-09-24 02:30:26.875 267 12535.10 57.17 55329.03 88888.00 2007-09-24 02:30:27.000 267 12535.17 57.12 55329.00 88888.00 2007-09-24 02:30:27.125 267 12535.23 57.02 55328.97 88888.00 2007-09-24 02:30:27.250 267 12535.20 56.98 55328.97 88888.00 2007-09-24 02:30:27.375 267 12535.25 57.02 55328.93 88888.00 2007-09-24 02:30:27.500 267 12535.30 57.00 55328.93 88888.00 2007-09-24 02:30:27.625 267 12535.30 56.98 55328.97 88888.00 2007-09-24 02:30:27.750 267 12535.35 56.95 55329.00 88888.00 2007-09-24 02:30:27.875 267 12535.33 56.90 55329.00 88888.00 2007-09-24 02:30:28.000 267 12535.30 56.85 55328.97 88888.00 2007-09-24 02:30:28.125 267 12535.30 56.85 55328.95 88888.00 2007-09-24 02:30:28.250 267 12535.25 56.83 55329.00 88888.00 2007-09-24 02:30:28.375 267 12535.25 56.80 55329.00 88888.00 2007-09-24 02:30:28.500 267 12535.30 56.80 55329.00 88888.00 2007-09-24 02:30:28.625 267 12535.33 56.73 55329.03 88888.00 2007-09-24 02:30:28.750 267 12535.38 56.67 55329.03 88888.00 2007-09-24 02:30:28.875 267 12535.40 56.65 55329.00 88888.00 2007-09-24 02:30:29.000 267 12535.42 56.70 55329.05 88888.00 2007-09-24 02:30:29.125 267 12535.40 56.70 55329.10 88888.00 2007-09-24 02:30:29.250 267 12535.27 56.58 55329.07 88888.00 2007-09-24 02:30:29.375 267 12535.27 56.55 55329.05 88888.00 2007-09-24 02:30:29.500 267 12535.25 56.52 55329.03 88888.00 2007-09-24 02:30:29.625 267 12535.25 56.55 55329.07 88888.00 2007-09-24 02:30:29.750 267 12535.27 56.52 55329.15 88888.00 2007-09-24 02:30:29.875 267 12535.30 56.52 55329.15 88888.00 2007-09-24 02:30:30.000 267 12535.33 56.45 55329.12 88888.00 2007-09-24 02:30:30.125 267 12535.33 56.38 55329.12 88888.00 2007-09-24 02:30:30.250 267 12535.40 56.33 55329.15 88888.00 2007-09-24 02:30:30.375 267 12535.42 56.35 55329.15 88888.00 2007-09-24 02:30:30.500 267 12535.40 56.30 55329.12 88888.00 2007-09-24 02:30:30.625 267 12535.35 56.25 55329.15 88888.00 2007-09-24 02:30:30.750 267 12535.40 56.30 55329.15 88888.00 2007-09-24 02:30:30.875 267 12535.42 56.27 55329.18 88888.00 2007-09-24 02:30:31.000 267 12535.38 56.17 55329.18 88888.00 2007-09-24 02:30:31.125 267 12535.33 56.15 55329.20 88888.00 2007-09-24 02:30:31.250 267 12535.33 56.12 55329.22 88888.00 2007-09-24 02:30:31.375 267 12535.40 56.08 55329.22 88888.00 2007-09-24 02:30:31.500 267 12535.42 56.05 55329.22 88888.00 2007-09-24 02:30:31.625 267 12535.45 56.08 55329.25 88888.00 2007-09-24 02:30:31.750 267 12535.48 56.08 55329.28 88888.00 2007-09-24 02:30:31.875 267 12535.42 56.05 55329.25 88888.00 2007-09-24 02:30:32.000 267 12535.38 56.00 55329.25 88888.00 2007-09-24 02:30:32.125 267 12535.35 55.90 55329.25 88888.00 2007-09-24 02:30:32.250 267 12535.33 55.85 55329.25 88888.00 2007-09-24 02:30:32.375 267 12535.35 55.88 55329.28 88888.00 2007-09-24 02:30:32.500 267 12535.45 55.90 55329.30 88888.00 2007-09-24 02:30:32.625 267 12535.52 55.92 55329.30 88888.00 2007-09-24 02:30:32.750 267 12535.60 55.95 55329.30 88888.00 2007-09-24 02:30:32.875 267 12535.42 55.90 55329.28 88888.00 2007-09-24 02:30:33.000 267 12535.38 55.77 55329.28 88888.00 2007-09-24 02:30:33.125 267 12535.40 55.75 55329.28 88888.00 2007-09-24 02:30:33.250 267 12535.38 55.75 55329.32 88888.00 2007-09-24 02:30:33.375 267 12535.45 55.73 55329.32 88888.00 2007-09-24 02:30:33.500 267 12535.58 55.70 55329.32 88888.00 2007-09-24 02:30:33.625 267 12535.62 55.65 55329.35 88888.00 2007-09-24 02:30:33.750 267 12535.55 55.58 55329.32 88888.00 2007-09-24 02:30:33.875 267 12535.52 55.58 55329.35 88888.00 2007-09-24 02:30:34.000 267 12535.58 55.58 55329.35 88888.00 2007-09-24 02:30:34.125 267 12535.58 55.52 55329.35 88888.00 2007-09-24 02:30:34.250 267 12535.50 55.48 55329.35 88888.00 2007-09-24 02:30:34.375 267 12535.42 55.45 55329.32 88888.00 2007-09-24 02:30:34.500 267 12535.48 55.48 55329.30 88888.00 2007-09-24 02:30:34.625 267 12535.55 55.48 55329.35 88888.00 2007-09-24 02:30:34.750 267 12535.55 55.45 55329.38 88888.00 2007-09-24 02:30:34.875 267 12535.50 55.35 55329.35 88888.00 2007-09-24 02:30:35.000 267 12535.48 55.33 55329.32 88888.00 2007-09-24 02:30:35.125 267 12535.58 55.33 55329.35 88888.00 2007-09-24 02:30:35.250 267 12535.62 55.30 55329.40 88888.00 2007-09-24 02:30:35.375 267 12535.60 55.23 55329.35 88888.00 2007-09-24 02:30:35.500 267 12535.45 55.20 55329.35 88888.00 2007-09-24 02:30:35.625 267 12535.42 55.17 55329.38 88888.00 2007-09-24 02:30:35.750 267 12535.42 55.20 55329.40 88888.00 2007-09-24 02:30:35.875 267 12535.50 55.20 55329.38 88888.00 2007-09-24 02:30:36.000 267 12535.55 55.17 55329.43 88888.00 2007-09-24 02:30:36.125 267 12535.52 55.12 55329.40 88888.00 2007-09-24 02:30:36.250 267 12535.40 55.02 55329.40 88888.00 2007-09-24 02:30:36.375 267 12535.35 55.02 55329.43 88888.00 2007-09-24 02:30:36.500 267 12535.42 55.05 55329.47 88888.00 2007-09-24 02:30:36.625 267 12535.45 55.00 55329.47 88888.00 2007-09-24 02:30:36.750 267 12535.45 54.90 55329.45 88888.00 2007-09-24 02:30:36.875 267 12535.48 54.92 55329.47 88888.00 2007-09-24 02:30:37.000 267 12535.50 54.92 55329.50 88888.00 2007-09-24 02:30:37.125 267 12535.45 54.90 55329.50 88888.00 2007-09-24 02:30:37.250 267 12535.48 54.90 55329.53 88888.00 2007-09-24 02:30:37.375 267 12535.52 54.88 55329.53 88888.00 2007-09-24 02:30:37.500 267 12535.55 54.85 55329.47 88888.00 2007-09-24 02:30:37.625 267 12535.48 54.80 55329.53 88888.00 2007-09-24 02:30:37.750 267 12535.48 54.83 55329.53 88888.00 2007-09-24 02:30:37.875 267 12535.55 54.85 55329.55 88888.00 2007-09-24 02:30:38.000 267 12535.55 54.80 55329.53 88888.00 2007-09-24 02:30:38.125 267 12535.52 54.77 55329.53 88888.00 2007-09-24 02:30:38.250 267 12535.45 54.73 55329.53 88888.00 2007-09-24 02:30:38.375 267 12535.50 54.70 55329.53 88888.00 2007-09-24 02:30:38.500 267 12535.52 54.70 55329.53 88888.00 2007-09-24 02:30:38.625 267 12535.60 54.67 55329.55 88888.00 2007-09-24 02:30:38.750 267 12535.55 54.65 55329.55 88888.00 2007-09-24 02:30:38.875 267 12535.52 54.60 55329.53 88888.00 2007-09-24 02:30:39.000 267 12535.52 54.58 55329.53 88888.00 2007-09-24 02:30:39.125 267 12535.55 54.55 55329.55 88888.00 2007-09-24 02:30:39.250 267 12535.50 54.52 55329.55 88888.00 2007-09-24 02:30:39.375 267 12535.48 54.52 55329.57 88888.00 2007-09-24 02:30:39.500 267 12535.50 54.50 55329.55 88888.00 2007-09-24 02:30:39.625 267 12535.60 54.50 55329.55 88888.00 2007-09-24 02:30:39.750 267 12535.65 54.48 55329.55 88888.00 2007-09-24 02:30:39.875 267 12535.58 54.42 55329.55 88888.00 2007-09-24 02:30:40.000 267 12535.58 54.42 55329.55 88888.00 2007-09-24 02:30:40.125 267 12535.62 54.42 55329.57 88888.00 2007-09-24 02:30:40.250 267 12535.60 54.40 55329.57 88888.00 2007-09-24 02:30:40.375 267 12535.60 54.38 55329.57 88888.00 2007-09-24 02:30:40.500 267 12535.52 54.33 55329.55 88888.00 2007-09-24 02:30:40.625 267 12535.55 54.27 55329.55 88888.00 2007-09-24 02:30:40.750 267 12535.52 54.20 55329.57 88888.00 2007-09-24 02:30:40.875 267 12535.50 54.17 55329.57 88888.00 2007-09-24 02:30:41.000 267 12535.58 54.17 55329.60 88888.00 2007-09-24 02:30:41.125 267 12535.70 54.20 55329.65 88888.00 2007-09-24 02:30:41.250 267 12535.67 54.15 55329.62 88888.00 2007-09-24 02:30:41.375 267 12535.62 54.15 55329.62 88888.00 2007-09-24 02:30:41.500 267 12535.67 54.20 55329.62 88888.00 2007-09-24 02:30:41.625 267 12535.73 54.25 55329.65 88888.00 2007-09-24 02:30:41.750 267 12535.67 54.17 55329.68 88888.00 2007-09-24 02:30:41.875 267 12535.62 54.15 55329.65 88888.00 2007-09-24 02:30:42.000 267 12535.60 54.12 55329.65 88888.00 2007-09-24 02:30:42.125 267 12535.65 54.10 55329.70 88888.00 2007-09-24 02:30:42.250 267 12535.70 54.05 55329.70 88888.00 2007-09-24 02:30:42.375 267 12535.70 54.00 55329.68 88888.00 2007-09-24 02:30:42.500 267 12535.65 53.98 55329.65 88888.00 2007-09-24 02:30:42.625 267 12535.67 53.95 55329.62 88888.00 2007-09-24 02:30:42.750 267 12535.67 53.95 55329.65 88888.00 2007-09-24 02:30:42.875 267 12535.67 53.95 55329.62 88888.00 2007-09-24 02:30:43.000 267 12535.62 53.95 55329.65 88888.00 2007-09-24 02:30:43.125 267 12535.65 53.95 55329.68 88888.00 2007-09-24 02:30:43.250 267 12535.60 53.85 55329.68 88888.00 2007-09-24 02:30:43.375 267 12535.65 53.85 55329.68 88888.00 2007-09-24 02:30:43.500 267 12535.70 53.85 55329.65 88888.00 2007-09-24 02:30:43.625 267 12535.73 53.83 55329.65 88888.00 2007-09-24 02:30:43.750 267 12535.75 53.75 55329.62 88888.00 2007-09-24 02:30:43.875 267 12535.77 53.75 55329.65 88888.00 2007-09-24 02:30:44.000 267 12535.80 53.80 55329.60 88888.00 2007-09-24 02:30:44.125 267 12535.73 53.75 55329.62 88888.00 2007-09-24 02:30:44.250 267 12535.75 53.73 55329.65 88888.00 2007-09-24 02:30:44.375 267 12535.83 53.70 55329.68 88888.00 2007-09-24 02:30:44.500 267 12535.83 53.67 55329.65 88888.00 2007-09-24 02:30:44.625 267 12535.80 53.62 55329.65 88888.00 2007-09-24 02:30:44.750 267 12535.88 53.70 55329.65 88888.00 2007-09-24 02:30:44.875 267 12535.88 53.70 55329.65 88888.00 2007-09-24 02:30:45.000 267 12535.85 53.62 55329.65 88888.00 2007-09-24 02:30:45.125 267 12535.83 53.58 55329.68 88888.00 2007-09-24 02:30:45.250 267 12535.85 53.60 55329.72 88888.00 2007-09-24 02:30:45.375 267 12535.95 53.62 55329.72 88888.00 2007-09-24 02:30:45.500 267 12535.92 53.60 55329.70 88888.00 2007-09-24 02:30:45.625 267 12535.95 53.60 55329.70 88888.00 2007-09-24 02:30:45.750 267 12536.00 53.60 55329.68 88888.00 2007-09-24 02:30:45.875 267 12536.00 53.58 55329.68 88888.00 2007-09-24 02:30:46.000 267 12536.00 53.52 55329.68 88888.00 2007-09-24 02:30:46.125 267 12536.02 53.50 55329.68 88888.00 2007-09-24 02:30:46.250 267 12536.05 53.52 55329.70 88888.00 2007-09-24 02:30:46.375 267 12536.05 53.50 55329.70 88888.00 2007-09-24 02:30:46.500 267 12536.05 53.48 55329.68 88888.00 2007-09-24 02:30:46.625 267 12536.05 53.42 55329.70 88888.00 2007-09-24 02:30:46.750 267 12535.98 53.33 55329.70 88888.00 2007-09-24 02:30:46.875 267 12535.92 53.38 55329.75 88888.00 2007-09-24 02:30:47.000 267 12535.98 53.38 55329.70 88888.00 2007-09-24 02:30:47.125 267 12536.08 53.40 55329.70 88888.00 2007-09-24 02:30:47.250 267 12535.98 53.27 55329.68 88888.00 2007-09-24 02:30:47.375 267 12536.00 53.27 55329.70 88888.00 2007-09-24 02:30:47.500 267 12536.05 53.35 55329.70 88888.00 2007-09-24 02:30:47.625 267 12536.08 53.30 55329.72 88888.00 2007-09-24 02:30:47.750 267 12536.02 53.33 55329.72 88888.00 2007-09-24 02:30:47.875 267 12536.05 53.33 55329.75 88888.00 2007-09-24 02:30:48.000 267 12536.10 53.33 55329.72 88888.00 2007-09-24 02:30:48.125 267 12536.15 53.30 55329.75 88888.00 2007-09-24 02:30:48.250 267 12536.10 53.23 55329.72 88888.00 2007-09-24 02:30:48.375 267 12536.08 53.23 55329.75 88888.00 2007-09-24 02:30:48.500 267 12536.10 53.23 55329.78 88888.00 2007-09-24 02:30:48.625 267 12536.15 53.23 55329.78 88888.00 2007-09-24 02:30:48.750 267 12536.17 53.20 55329.78 88888.00 2007-09-24 02:30:48.875 267 12536.17 53.20 55329.80 88888.00 2007-09-24 02:30:49.000 267 12536.20 53.20 55329.75 88888.00 2007-09-24 02:30:49.125 267 12536.23 53.17 55329.78 88888.00 2007-09-24 02:30:49.250 267 12536.27 53.12 55329.80 88888.00 2007-09-24 02:30:49.375 267 12536.38 53.20 55329.80 88888.00 2007-09-24 02:30:49.500 267 12536.38 53.20 55329.82 88888.00 2007-09-24 02:30:49.625 267 12536.27 53.15 55329.85 88888.00 2007-09-24 02:30:49.750 267 12536.23 53.10 55329.80 88888.00 2007-09-24 02:30:49.875 267 12536.27 53.08 55329.78 88888.00 2007-09-24 02:30:50.000 267 12536.35 53.05 55329.75 88888.00 2007-09-24 02:30:50.125 267 12536.40 53.05 55329.80 88888.00 2007-09-24 02:30:50.250 267 12536.40 53.05 55329.82 88888.00 2007-09-24 02:30:50.375 267 12536.38 53.08 55329.78 88888.00 2007-09-24 02:30:50.500 267 12536.30 53.05 55329.78 88888.00 2007-09-24 02:30:50.625 267 12536.35 53.02 55329.78 88888.00 2007-09-24 02:30:50.750 267 12536.40 52.98 55329.80 88888.00 2007-09-24 02:30:50.875 267 12536.33 52.95 55329.80 88888.00 2007-09-24 02:30:51.000 267 12536.38 52.98 55329.82 88888.00 2007-09-24 02:30:51.125 267 12536.52 53.02 55329.88 88888.00 2007-09-24 02:30:51.250 267 12536.55 53.05 55329.90 88888.00 2007-09-24 02:30:51.375 267 12536.48 53.02 55329.82 88888.00 2007-09-24 02:30:51.500 267 12536.45 52.98 55329.82 88888.00 2007-09-24 02:30:51.625 267 12536.42 52.92 55329.82 88888.00 2007-09-24 02:30:51.750 267 12536.40 52.92 55329.85 88888.00 2007-09-24 02:30:51.875 267 12536.35 52.90 55329.82 88888.00 2007-09-24 02:30:52.000 267 12536.42 52.92 55329.82 88888.00 2007-09-24 02:30:52.125 267 12536.50 52.95 55329.85 88888.00 2007-09-24 02:30:52.250 267 12536.45 52.90 55329.90 88888.00 2007-09-24 02:30:52.375 267 12536.45 52.92 55329.88 88888.00 2007-09-24 02:30:52.500 267 12536.48 52.88 55329.85 88888.00 2007-09-24 02:30:52.625 267 12536.58 52.88 55329.82 88888.00 2007-09-24 02:30:52.750 267 12536.62 52.88 55329.88 88888.00 2007-09-24 02:30:52.875 267 12536.58 52.85 55329.88 88888.00 2007-09-24 02:30:53.000 267 12536.55 52.80 55329.82 88888.00 2007-09-24 02:30:53.125 267 12536.60 52.80 55329.88 88888.00 2007-09-24 02:30:53.250 267 12536.65 52.88 55329.90 88888.00 2007-09-24 02:30:53.375 267 12536.67 52.90 55329.90 88888.00 2007-09-24 02:30:53.500 267 12536.62 52.88 55329.88 88888.00 2007-09-24 02:30:53.625 267 12536.58 52.88 55329.85 88888.00 2007-09-24 02:30:53.750 267 12536.55 52.88 55329.85 88888.00 2007-09-24 02:30:53.875 267 12536.48 52.83 55329.85 88888.00 2007-09-24 02:30:54.000 267 12536.55 52.85 55329.88 88888.00 2007-09-24 02:30:54.125 267 12536.60 52.85 55329.93 88888.00 2007-09-24 02:30:54.250 267 12536.62 52.83 55329.90 88888.00 2007-09-24 02:30:54.375 267 12536.70 52.85 55329.90 88888.00 2007-09-24 02:30:54.500 267 12536.77 52.83 55329.88 88888.00 2007-09-24 02:30:54.625 267 12536.80 52.80 55329.88 88888.00 2007-09-24 02:30:54.750 267 12536.80 52.80 55329.88 88888.00 2007-09-24 02:30:54.875 267 12536.80 52.75 55329.90 88888.00 2007-09-24 02:30:55.000 267 12536.80 52.75 55329.90 88888.00 2007-09-24 02:30:55.125 267 12536.80 52.77 55329.90 88888.00 2007-09-24 02:30:55.250 267 12536.80 52.73 55329.88 88888.00 2007-09-24 02:30:55.375 267 12536.88 52.73 55329.88 88888.00 2007-09-24 02:30:55.500 267 12536.90 52.77 55329.93 88888.00 2007-09-24 02:30:55.625 267 12536.83 52.77 55329.93 88888.00 2007-09-24 02:30:55.750 267 12536.85 52.77 55329.90 88888.00 2007-09-24 02:30:55.875 267 12536.88 52.77 55329.88 88888.00 2007-09-24 02:30:56.000 267 12536.85 52.77 55329.88 88888.00 2007-09-24 02:30:56.125 267 12536.80 52.75 55329.93 88888.00 2007-09-24 02:30:56.250 267 12536.77 52.73 55329.90 88888.00 2007-09-24 02:30:56.375 267 12536.80 52.77 55329.90 88888.00 2007-09-24 02:30:56.500 267 12536.77 52.70 55329.90 88888.00 2007-09-24 02:30:56.625 267 12536.77 52.70 55329.90 88888.00 2007-09-24 02:30:56.750 267 12536.83 52.75 55329.90 88888.00 2007-09-24 02:30:56.875 267 12536.90 52.75 55329.95 88888.00 2007-09-24 02:30:57.000 267 12536.90 52.77 55329.97 88888.00 2007-09-24 02:30:57.125 267 12536.95 52.75 55329.97 88888.00 2007-09-24 02:30:57.250 267 12536.92 52.73 55329.97 88888.00 2007-09-24 02:30:57.375 267 12536.95 52.70 55329.93 88888.00 2007-09-24 02:30:57.500 267 12536.98 52.70 55329.95 88888.00 2007-09-24 02:30:57.625 267 12536.95 52.73 55329.93 88888.00 2007-09-24 02:30:57.750 267 12536.95 52.75 55329.95 88888.00 2007-09-24 02:30:57.875 267 12536.92 52.70 55329.95 88888.00 2007-09-24 02:30:58.000 267 12536.98 52.73 55329.95 88888.00 2007-09-24 02:30:58.125 267 12537.02 52.75 55330.00 88888.00 2007-09-24 02:30:58.250 267 12536.92 52.73 55330.00 88888.00 2007-09-24 02:30:58.375 267 12536.88 52.70 55329.95 88888.00 2007-09-24 02:30:58.500 267 12536.83 52.73 55329.93 88888.00 2007-09-24 02:30:58.625 267 12536.85 52.70 55329.95 88888.00 2007-09-24 02:30:58.750 267 12536.92 52.73 55329.97 88888.00 2007-09-24 02:30:58.875 267 12536.98 52.70 55329.97 88888.00 2007-09-24 02:30:59.000 267 12537.00 52.65 55329.97 88888.00 2007-09-24 02:30:59.125 267 12536.98 52.65 55330.00 88888.00 2007-09-24 02:30:59.250 267 12536.90 52.62 55330.00 88888.00 2007-09-24 02:30:59.375 267 12536.95 52.67 55330.00 88888.00 2007-09-24 02:30:59.500 267 12537.00 52.73 55330.03 88888.00 2007-09-24 02:30:59.625 267 12537.02 52.67 55330.00 88888.00 2007-09-24 02:30:59.750 267 12537.00 52.65 55329.95 88888.00 2007-09-24 02:30:59.875 267 12537.05 52.62 55329.95 88888.00 2007-09-24 02:31:00.000 267 12537.05 52.60 55329.95 88888.00 2007-09-24 02:31:00.125 267 12536.95 52.65 55329.95 88888.00 2007-09-24 02:31:00.250 267 12536.92 52.65 55330.00 88888.00 2007-09-24 02:31:00.375 267 12536.98 52.67 55330.03 88888.00 2007-09-24 02:31:00.500 267 12537.00 52.65 55330.00 88888.00 2007-09-24 02:31:00.625 267 12537.02 52.62 55329.97 88888.00 2007-09-24 02:31:00.750 267 12537.08 52.67 55330.00 88888.00 2007-09-24 02:31:00.875 267 12537.10 52.67 55330.00 88888.00 2007-09-24 02:31:01.000 267 12537.15 52.65 55330.00 88888.00 2007-09-24 02:31:01.125 267 12537.23 52.67 55330.05 88888.00 2007-09-24 02:31:01.250 267 12537.23 52.70 55330.07 88888.00 2007-09-24 02:31:01.375 267 12537.23 52.73 55330.07 88888.00 2007-09-24 02:31:01.500 267 12537.23 52.75 55330.05 88888.00 2007-09-24 02:31:01.625 267 12537.27 52.73 55330.05 88888.00 2007-09-24 02:31:01.750 267 12537.25 52.75 55330.07 88888.00 2007-09-24 02:31:01.875 267 12537.25 52.80 55330.05 88888.00 2007-09-24 02:31:02.000 267 12537.25 52.80 55330.07 88888.00 2007-09-24 02:31:02.125 267 12537.17 52.77 55330.07 88888.00 2007-09-24 02:31:02.250 267 12537.15 52.75 55330.07 88888.00 2007-09-24 02:31:02.375 267 12537.15 52.75 55330.07 88888.00 2007-09-24 02:31:02.500 267 12537.12 52.70 55330.07 88888.00 2007-09-24 02:31:02.625 267 12537.15 52.70 55330.07 88888.00 2007-09-24 02:31:02.750 267 12537.15 52.70 55330.05 88888.00 2007-09-24 02:31:02.875 267 12537.15 52.70 55330.03 88888.00 2007-09-24 02:31:03.000 267 12537.12 52.75 55330.03 88888.00 2007-09-24 02:31:03.125 267 12537.10 52.75 55330.05 88888.00 2007-09-24 02:31:03.250 267 12537.10 52.70 55330.07 88888.00 2007-09-24 02:31:03.375 267 12537.20 52.73 55330.10 88888.00 2007-09-24 02:31:03.500 267 12537.20 52.75 55330.07 88888.00 2007-09-24 02:31:03.625 267 12537.17 52.77 55330.07 88888.00 2007-09-24 02:31:03.750 267 12537.10 52.77 55330.12 88888.00 2007-09-24 02:31:03.875 267 12537.12 52.77 55330.10 88888.00 2007-09-24 02:31:04.000 267 12537.15 52.77 55330.07 88888.00 2007-09-24 02:31:04.125 267 12537.23 52.88 55330.12 88888.00 2007-09-24 02:31:04.250 267 12537.15 52.85 55330.15 88888.00 2007-09-24 02:31:04.375 267 12537.12 52.77 55330.15 88888.00 2007-09-24 02:31:04.500 267 12537.15 52.75 55330.12 88888.00 2007-09-24 02:31:04.625 267 12537.23 52.80 55330.18 88888.00 2007-09-24 02:31:04.750 267 12537.25 52.80 55330.18 88888.00 2007-09-24 02:31:04.875 267 12537.30 52.80 55330.18 88888.00 2007-09-24 02:31:05.000 267 12537.25 52.80 55330.15 88888.00 2007-09-24 02:31:05.125 267 12537.27 52.85 55330.20 88888.00 2007-09-24 02:31:05.250 267 12537.30 52.83 55330.20 88888.00 2007-09-24 02:31:05.375 267 12537.38 52.83 55330.20 88888.00 2007-09-24 02:31:05.500 267 12537.33 52.83 55330.15 88888.00 2007-09-24 02:31:05.625 267 12537.27 52.85 55330.18 88888.00 2007-09-24 02:31:05.750 267 12537.23 52.85 55330.18 88888.00 2007-09-24 02:31:05.875 267 12537.23 52.83 55330.18 88888.00 2007-09-24 02:31:06.000 267 12537.20 52.80 55330.20 88888.00 2007-09-24 02:31:06.125 267 12537.25 52.83 55330.20 88888.00 2007-09-24 02:31:06.250 267 12537.23 52.85 55330.18 88888.00 2007-09-24 02:31:06.375 267 12537.30 52.88 55330.18 88888.00 2007-09-24 02:31:06.500 267 12537.38 52.88 55330.20 88888.00 2007-09-24 02:31:06.625 267 12537.35 52.90 55330.20 88888.00 2007-09-24 02:31:06.750 267 12537.30 52.92 55330.20 88888.00 2007-09-24 02:31:06.875 267 12537.33 53.00 55330.25 88888.00 2007-09-24 02:31:07.000 267 12537.30 52.95 55330.25 88888.00 2007-09-24 02:31:07.125 267 12537.17 52.90 55330.22 88888.00 2007-09-24 02:31:07.250 267 12537.10 52.90 55330.22 88888.00 2007-09-24 02:31:07.375 267 12537.17 52.95 55330.25 88888.00 2007-09-24 02:31:07.500 267 12537.25 53.00 55330.25 88888.00 2007-09-24 02:31:07.625 267 12537.23 53.00 55330.22 88888.00 2007-09-24 02:31:07.750 267 12537.23 52.98 55330.22 88888.00 2007-09-24 02:31:07.875 267 12537.23 52.95 55330.25 88888.00 2007-09-24 02:31:08.000 267 12537.23 52.95 55330.22 88888.00 2007-09-24 02:31:08.125 267 12537.17 52.95 55330.22 88888.00 2007-09-24 02:31:08.250 267 12537.15 53.00 55330.22 88888.00 2007-09-24 02:31:08.375 267 12537.15 52.95 55330.25 88888.00 2007-09-24 02:31:08.500 267 12537.15 52.98 55330.25 88888.00 2007-09-24 02:31:08.625 267 12537.12 53.02 55330.25 88888.00 2007-09-24 02:31:08.750 267 12537.10 53.02 55330.25 88888.00 2007-09-24 02:31:08.875 267 12537.10 53.02 55330.25 88888.00 2007-09-24 02:31:09.000 267 12537.15 53.02 55330.28 88888.00 2007-09-24 02:31:09.125 267 12537.23 53.02 55330.25 88888.00 2007-09-24 02:31:09.250 267 12537.25 53.02 55330.25 88888.00 2007-09-24 02:31:09.375 267 12537.30 53.08 55330.28 88888.00 2007-09-24 02:31:09.500 267 12537.25 53.02 55330.32 88888.00 2007-09-24 02:31:09.625 267 12537.17 52.98 55330.32 88888.00 2007-09-24 02:31:09.750 267 12537.20 53.05 55330.32 88888.00 2007-09-24 02:31:09.875 267 12537.30 53.12 55330.35 88888.00 2007-09-24 02:31:10.000 267 12537.27 53.12 55330.38 88888.00 2007-09-24 02:31:10.125 267 12537.20 53.08 55330.35 88888.00 2007-09-24 02:31:10.250 267 12537.20 53.02 55330.32 88888.00 2007-09-24 02:31:10.375 267 12537.20 53.05 55330.32 88888.00 2007-09-24 02:31:10.500 267 12537.20 53.08 55330.35 88888.00 2007-09-24 02:31:10.625 267 12537.15 53.10 55330.35 88888.00 2007-09-24 02:31:10.750 267 12537.20 53.12 55330.32 88888.00 2007-09-24 02:31:10.875 267 12537.20 53.10 55330.32 88888.00 2007-09-24 02:31:11.000 267 12537.20 53.10 55330.32 88888.00 2007-09-24 02:31:11.125 267 12537.23 53.10 55330.32 88888.00 2007-09-24 02:31:11.250 267 12537.17 53.10 55330.30 88888.00 2007-09-24 02:31:11.375 267 12537.23 53.12 55330.32 88888.00 2007-09-24 02:31:11.500 267 12537.25 53.12 55330.38 88888.00 2007-09-24 02:31:11.625 267 12537.25 53.15 55330.38 88888.00 2007-09-24 02:31:11.750 267 12537.23 53.12 55330.38 88888.00 2007-09-24 02:31:11.875 267 12537.23 53.10 55330.38 88888.00 2007-09-24 02:31:12.000 267 12537.17 53.10 55330.38 88888.00 2007-09-24 02:31:12.125 267 12537.20 53.15 55330.38 88888.00 2007-09-24 02:31:12.250 267 12537.17 53.10 55330.43 88888.00 2007-09-24 02:31:12.375 267 12537.20 53.17 55330.40 88888.00 2007-09-24 02:31:12.500 267 12537.25 53.17 55330.43 88888.00 2007-09-24 02:31:12.625 267 12537.23 53.15 55330.43 88888.00 2007-09-24 02:31:12.750 267 12537.17 53.10 55330.43 88888.00 2007-09-24 02:31:12.875 267 12537.23 53.17 55330.47 88888.00 2007-09-24 02:31:13.000 267 12537.25 53.17 55330.43 88888.00 2007-09-24 02:31:13.125 267 12537.23 53.15 55330.43 88888.00 2007-09-24 02:31:13.250 267 12537.17 53.17 55330.45 88888.00 2007-09-24 02:31:13.375 267 12537.17 53.15 55330.43 88888.00 2007-09-24 02:31:13.500 267 12537.12 53.17 55330.43 88888.00 2007-09-24 02:31:13.625 267 12537.12 53.20 55330.45 88888.00 2007-09-24 02:31:13.750 267 12537.20 53.20 55330.47 88888.00 2007-09-24 02:31:13.875 267 12537.15 53.23 55330.47 88888.00 2007-09-24 02:31:14.000 267 12537.15 53.25 55330.45 88888.00 2007-09-24 02:31:14.125 267 12537.17 53.20 55330.47 88888.00 2007-09-24 02:31:14.250 267 12537.12 53.20 55330.50 88888.00 2007-09-24 02:31:14.375 267 12537.10 53.15 55330.50 88888.00 2007-09-24 02:31:14.500 267 12537.02 53.17 55330.50 88888.00 2007-09-24 02:31:14.625 267 12537.08 53.17 55330.47 88888.00 2007-09-24 02:31:14.750 267 12537.10 53.20 55330.47 88888.00 2007-09-24 02:31:14.875 267 12537.05 53.17 55330.47 88888.00 2007-09-24 02:31:15.000 267 12537.02 53.15 55330.50 88888.00 2007-09-24 02:31:15.125 267 12536.98 53.12 55330.53 88888.00 2007-09-24 02:31:15.250 267 12537.02 53.17 55330.57 88888.00 2007-09-24 02:31:15.375 267 12537.15 53.25 55330.57 88888.00 2007-09-24 02:31:15.500 267 12537.10 53.23 55330.53 88888.00 2007-09-24 02:31:15.625 267 12537.10 53.20 55330.53 88888.00 2007-09-24 02:31:15.750 267 12537.10 53.25 55330.57 88888.00 2007-09-24 02:31:15.875 267 12537.05 53.23 55330.55 88888.00 2007-09-24 02:31:16.000 267 12537.05 53.23 55330.55 88888.00 2007-09-24 02:31:16.125 267 12537.00 53.25 55330.57 88888.00 2007-09-24 02:31:16.250 267 12537.00 53.20 55330.57 88888.00 2007-09-24 02:31:16.375 267 12537.08 53.23 55330.57 88888.00 2007-09-24 02:31:16.500 267 12537.02 53.23 55330.57 88888.00 2007-09-24 02:31:16.625 267 12536.98 53.20 55330.60 88888.00 2007-09-24 02:31:16.750 267 12536.98 53.20 55330.60 88888.00 2007-09-24 02:31:16.875 267 12536.95 53.23 55330.62 88888.00 2007-09-24 02:31:17.000 267 12536.98 53.20 55330.62 88888.00 2007-09-24 02:31:17.125 267 12537.00 53.23 55330.62 88888.00 2007-09-24 02:31:17.250 267 12537.00 53.27 55330.68 88888.00 2007-09-24 02:31:17.375 267 12537.02 53.30 55330.68 88888.00 2007-09-24 02:31:17.500 267 12537.02 53.30 55330.68 88888.00 2007-09-24 02:31:17.625 267 12537.02 53.27 55330.68 88888.00 2007-09-24 02:31:17.750 267 12537.00 53.23 55330.70 88888.00 2007-09-24 02:31:17.875 267 12536.98 53.23 55330.72 88888.00 2007-09-24 02:31:18.000 267 12536.98 53.20 55330.68 88888.00 2007-09-24 02:31:18.125 267 12536.95 53.20 55330.70 88888.00 2007-09-24 02:31:18.250 267 12536.90 53.20 55330.72 88888.00 2007-09-24 02:31:18.375 267 12536.88 53.20 55330.72 88888.00 2007-09-24 02:31:18.500 267 12536.88 53.20 55330.75 88888.00 2007-09-24 02:31:18.625 267 12536.92 53.23 55330.75 88888.00 2007-09-24 02:31:18.750 267 12536.90 53.23 55330.78 88888.00 2007-09-24 02:31:18.875 267 12536.90 53.20 55330.78 88888.00 2007-09-24 02:31:19.000 267 12536.90 53.17 55330.75 88888.00 2007-09-24 02:31:19.125 267 12536.85 53.20 55330.78 88888.00 2007-09-24 02:31:19.250 267 12536.77 53.20 55330.75 88888.00 2007-09-24 02:31:19.375 267 12536.80 53.20 55330.78 88888.00 2007-09-24 02:31:19.500 267 12536.80 53.23 55330.78 88888.00 2007-09-24 02:31:19.625 267 12536.83 53.17 55330.82 88888.00 2007-09-24 02:31:19.750 267 12536.83 53.10 55330.80 88888.00 2007-09-24 02:31:19.875 267 12536.80 53.12 55330.82 88888.00 2007-09-24 02:31:20.000 267 12536.80 53.17 55330.88 88888.00 2007-09-24 02:31:20.125 267 12536.83 53.20 55330.90 88888.00 2007-09-24 02:31:20.250 267 12536.80 53.08 55330.85 88888.00 2007-09-24 02:31:20.375 267 12536.80 53.08 55330.90 88888.00 2007-09-24 02:31:20.500 267 12536.80 53.17 55330.95 88888.00 2007-09-24 02:31:20.625 267 12536.77 53.20 55330.95 88888.00 2007-09-24 02:31:20.750 267 12536.75 53.20 55330.95 88888.00 2007-09-24 02:31:20.875 267 12536.75 53.17 55330.95 88888.00 2007-09-24 02:31:21.000 267 12536.70 53.12 55330.93 88888.00 2007-09-24 02:31:21.125 267 12536.70 53.12 55330.93 88888.00 2007-09-24 02:31:21.250 267 12536.70 53.12 55330.95 88888.00 2007-09-24 02:31:21.375 267 12536.73 53.15 55330.95 88888.00 2007-09-24 02:31:21.500 267 12536.73 53.10 55330.95 88888.00 2007-09-24 02:31:21.625 267 12536.73 53.05 55330.93 88888.00 2007-09-24 02:31:21.750 267 12536.62 53.05 55330.95 88888.00 2007-09-24 02:31:21.875 267 12536.65 53.10 55330.95 88888.00 2007-09-24 02:31:22.000 267 12536.62 53.05 55330.95 88888.00 2007-09-24 02:31:22.125 267 12536.60 53.10 55331.00 88888.00 2007-09-24 02:31:22.250 267 12536.55 53.08 55330.97 88888.00 2007-09-24 02:31:22.375 267 12536.60 53.08 55330.97 88888.00 2007-09-24 02:31:22.500 267 12536.55 53.05 55331.03 88888.00 2007-09-24 02:31:22.625 267 12536.58 53.05 55331.05 88888.00 2007-09-24 02:31:22.750 267 12536.58 53.05 55331.03 88888.00 2007-09-24 02:31:22.875 267 12536.62 53.08 55331.03 88888.00 2007-09-24 02:31:23.000 267 12536.67 53.10 55331.03 88888.00 2007-09-24 02:31:23.125 267 12536.62 53.10 55331.03 88888.00 2007-09-24 02:31:23.250 267 12536.55 53.00 55331.05 88888.00 2007-09-24 02:31:23.375 267 12536.52 53.02 55331.07 88888.00 2007-09-24 02:31:23.500 267 12536.50 53.05 55331.10 88888.00 2007-09-24 02:31:23.625 267 12536.45 52.98 55331.05 88888.00 2007-09-24 02:31:23.750 267 12536.42 52.95 55331.05 88888.00 2007-09-24 02:31:23.875 267 12536.45 52.92 55331.07 88888.00 2007-09-24 02:31:24.000 267 12536.48 53.00 55331.10 88888.00 2007-09-24 02:31:24.125 267 12536.50 52.98 55331.12 88888.00 2007-09-24 02:31:24.250 267 12536.55 52.98 55331.12 88888.00 2007-09-24 02:31:24.375 267 12536.60 53.00 55331.15 88888.00 2007-09-24 02:31:24.500 267 12536.52 53.00 55331.15 88888.00 2007-09-24 02:31:24.625 267 12536.42 52.95 55331.15 88888.00 2007-09-24 02:31:24.750 267 12536.45 52.98 55331.15 88888.00 2007-09-24 02:31:24.875 267 12536.48 53.00 55331.20 88888.00 2007-09-24 02:31:25.000 267 12536.40 53.05 55331.18 88888.00 2007-09-24 02:31:25.125 267 12536.38 52.98 55331.20 88888.00 2007-09-24 02:31:25.250 267 12536.35 52.95 55331.18 88888.00 2007-09-24 02:31:25.375 267 12536.40 53.00 55331.20 88888.00 2007-09-24 02:31:25.500 267 12536.35 53.00 55331.22 88888.00 2007-09-24 02:31:25.625 267 12536.35 52.95 55331.22 88888.00 2007-09-24 02:31:25.750 267 12536.40 52.90 55331.18 88888.00 2007-09-24 02:31:25.875 267 12536.35 52.88 55331.22 88888.00 2007-09-24 02:31:26.000 267 12536.40 52.90 55331.22 88888.00 2007-09-24 02:31:26.125 267 12536.38 52.98 55331.25 88888.00 2007-09-24 02:31:26.250 267 12536.33 52.92 55331.25 88888.00 2007-09-24 02:31:26.375 267 12536.33 52.92 55331.25 88888.00 2007-09-24 02:31:26.500 267 12536.35 52.90 55331.25 88888.00 2007-09-24 02:31:26.625 267 12536.33 52.90 55331.28 88888.00 2007-09-24 02:31:26.750 267 12536.33 52.90 55331.30 88888.00 2007-09-24 02:31:26.875 267 12536.35 52.98 55331.30 88888.00 2007-09-24 02:31:27.000 267 12536.25 52.90 55331.28 88888.00 2007-09-24 02:31:27.125 267 12536.20 52.85 55331.25 88888.00 2007-09-24 02:31:27.250 267 12536.25 52.88 55331.32 88888.00 2007-09-24 02:31:27.375 267 12536.25 52.90 55331.30 88888.00 2007-09-24 02:31:27.500 267 12536.25 52.92 55331.30 88888.00 2007-09-24 02:31:27.625 267 12536.17 52.92 55331.32 88888.00 2007-09-24 02:31:27.750 267 12536.15 52.85 55331.30 88888.00 2007-09-24 02:31:27.875 267 12536.17 52.88 55331.32 88888.00 2007-09-24 02:31:28.000 267 12536.15 52.92 55331.32 88888.00 2007-09-24 02:31:28.125 267 12536.08 52.90 55331.35 88888.00 2007-09-24 02:31:28.250 267 12536.15 52.88 55331.38 88888.00 2007-09-24 02:31:28.375 267 12536.23 52.92 55331.35 88888.00 2007-09-24 02:31:28.500 267 12536.23 52.90 55331.35 88888.00 2007-09-24 02:31:28.625 267 12536.23 52.92 55331.38 88888.00 2007-09-24 02:31:28.750 267 12536.20 52.90 55331.38 88888.00 2007-09-24 02:31:28.875 267 12536.15 52.90 55331.40 88888.00 2007-09-24 02:31:29.000 267 12536.15 52.95 55331.38 88888.00 2007-09-24 02:31:29.125 267 12536.10 52.85 55331.35 88888.00 2007-09-24 02:31:29.250 267 12536.08 52.85 55331.43 88888.00 2007-09-24 02:31:29.375 267 12536.12 52.90 55331.45 88888.00 2007-09-24 02:31:29.500 267 12536.17 52.92 55331.50 88888.00 2007-09-24 02:31:29.625 267 12536.17 52.90 55331.45 88888.00 2007-09-24 02:31:29.750 267 12536.12 52.83 55331.43 88888.00 2007-09-24 02:31:29.875 267 12536.02 52.85 55331.45 88888.00 2007-09-24 02:31:30.000 267 12536.05 52.90 55331.47 88888.00 2007-09-24 02:31:30.125 267 12536.08 52.90 55331.47 88888.00 2007-09-24 02:31:30.250 267 12536.05 52.85 55331.50 88888.00 2007-09-24 02:31:30.375 267 12536.08 52.92 55331.55 88888.00 2007-09-24 02:31:30.500 267 12536.02 52.88 55331.53 88888.00 2007-09-24 02:31:30.625 267 12536.00 52.83 55331.50 88888.00 2007-09-24 02:31:30.750 267 12535.95 52.80 55331.47 88888.00 2007-09-24 02:31:30.875 267 12535.92 52.80 55331.50 88888.00 2007-09-24 02:31:31.000 267 12535.95 52.77 55331.47 88888.00 2007-09-24 02:31:31.125 267 12535.92 52.77 55331.53 88888.00 2007-09-24 02:31:31.250 267 12535.88 52.77 55331.53 88888.00 2007-09-24 02:31:31.375 267 12535.88 52.75 55331.50 88888.00 2007-09-24 02:31:31.500 267 12535.95 52.80 55331.55 88888.00 2007-09-24 02:31:31.625 267 12535.95 52.80 55331.55 88888.00 2007-09-24 02:31:31.750 267 12535.95 52.75 55331.57 88888.00 2007-09-24 02:31:31.875 267 12535.90 52.75 55331.60 88888.00 2007-09-24 02:31:32.000 267 12535.92 52.80 55331.60 88888.00 2007-09-24 02:31:32.125 267 12535.88 52.77 55331.60 88888.00 2007-09-24 02:31:32.250 267 12535.85 52.77 55331.55 88888.00 2007-09-24 02:31:32.375 267 12535.92 52.75 55331.57 88888.00 2007-09-24 02:31:32.500 267 12535.88 52.75 55331.60 88888.00 2007-09-24 02:31:32.625 267 12535.77 52.73 55331.60 88888.00 2007-09-24 02:31:32.750 267 12535.75 52.75 55331.60 88888.00 2007-09-24 02:31:32.875 267 12535.92 52.83 55331.62 88888.00 2007-09-24 02:31:33.000 267 12536.05 52.88 55331.65 88888.00 2007-09-24 02:31:33.125 267 12536.02 52.88 55331.68 88888.00 2007-09-24 02:31:33.250 267 12535.88 52.80 55331.65 88888.00 2007-09-24 02:31:33.375 267 12535.88 52.75 55331.65 88888.00 2007-09-24 02:31:33.500 267 12535.88 52.77 55331.68 88888.00 2007-09-24 02:31:33.625 267 12535.80 52.77 55331.68 88888.00 2007-09-24 02:31:33.750 267 12535.77 52.75 55331.68 88888.00 2007-09-24 02:31:33.875 267 12535.77 52.70 55331.68 88888.00 2007-09-24 02:31:34.000 267 12535.83 52.77 55331.65 88888.00 2007-09-24 02:31:34.125 267 12535.83 52.83 55331.70 88888.00 2007-09-24 02:31:34.250 267 12535.88 52.85 55331.72 88888.00 2007-09-24 02:31:34.375 267 12535.92 52.77 55331.72 88888.00 2007-09-24 02:31:34.500 267 12535.90 52.75 55331.70 88888.00 2007-09-24 02:31:34.625 267 12535.80 52.75 55331.70 88888.00 2007-09-24 02:31:34.750 267 12535.75 52.77 55331.65 88888.00 2007-09-24 02:31:34.875 267 12535.70 52.80 55331.68 88888.00 2007-09-24 02:31:35.000 267 12535.77 52.85 55331.70 88888.00 2007-09-24 02:31:35.125 267 12535.88 52.88 55331.72 88888.00 2007-09-24 02:31:35.250 267 12535.83 52.80 55331.72 88888.00 2007-09-24 02:31:35.375 267 12535.77 52.73 55331.72 88888.00 2007-09-24 02:31:35.500 267 12535.75 52.75 55331.75 88888.00 2007-09-24 02:31:35.625 267 12535.77 52.85 55331.80 88888.00 2007-09-24 02:31:35.750 267 12535.83 52.80 55331.78 88888.00 2007-09-24 02:31:35.875 267 12535.77 52.75 55331.75 88888.00 2007-09-24 02:31:36.000 267 12535.70 52.75 55331.75 88888.00 2007-09-24 02:31:36.125 267 12535.73 52.77 55331.78 88888.00 2007-09-24 02:31:36.250 267 12535.80 52.83 55331.80 88888.00 2007-09-24 02:31:36.375 267 12535.85 52.85 55331.78 88888.00 2007-09-24 02:31:36.500 267 12535.77 52.77 55331.75 88888.00 2007-09-24 02:31:36.625 267 12535.70 52.75 55331.78 88888.00 2007-09-24 02:31:36.750 267 12535.70 52.73 55331.78 88888.00 2007-09-24 02:31:36.875 267 12535.75 52.77 55331.78 88888.00 2007-09-24 02:31:37.000 267 12535.77 52.80 55331.80 88888.00 2007-09-24 02:31:37.125 267 12535.75 52.80 55331.82 88888.00 2007-09-24 02:31:37.250 267 12535.73 52.77 55331.82 88888.00 2007-09-24 02:31:37.375 267 12535.70 52.75 55331.80 88888.00 2007-09-24 02:31:37.500 267 12535.67 52.73 55331.80 88888.00 2007-09-24 02:31:37.625 267 12535.65 52.70 55331.82 88888.00 2007-09-24 02:31:37.750 267 12535.60 52.73 55331.85 88888.00 2007-09-24 02:31:37.875 267 12535.67 52.70 55331.82 88888.00 2007-09-24 02:31:38.000 267 12535.67 52.70 55331.85 88888.00 2007-09-24 02:31:38.125 267 12535.67 52.75 55331.90 88888.00 2007-09-24 02:31:38.250 267 12535.65 52.73 55331.88 88888.00 2007-09-24 02:31:38.375 267 12535.65 52.67 55331.85 88888.00 2007-09-24 02:31:38.500 267 12535.67 52.67 55331.88 88888.00 2007-09-24 02:31:38.625 267 12535.67 52.73 55331.90 88888.00 2007-09-24 02:31:38.750 267 12535.67 52.77 55331.88 88888.00 2007-09-24 02:31:38.875 267 12535.75 52.70 55331.88 88888.00 2007-09-24 02:31:39.000 267 12535.73 52.62 55331.88 88888.00 2007-09-24 02:31:39.125 267 12535.75 52.67 55331.93 88888.00 2007-09-24 02:31:39.250 267 12535.80 52.65 55331.95 88888.00 2007-09-24 02:31:39.375 267 12535.80 52.65 55331.93 88888.00 2007-09-24 02:31:39.500 267 12535.70 52.67 55331.95 88888.00 2007-09-24 02:31:39.625 267 12535.70 52.67 55331.97 88888.00 2007-09-24 02:31:39.750 267 12535.65 52.65 55332.00 88888.00 2007-09-24 02:31:39.875 267 12535.70 52.70 55332.03 88888.00 2007-09-24 02:31:40.000 267 12535.70 52.65 55332.05 88888.00 2007-09-24 02:31:40.125 267 12535.62 52.60 55332.03 88888.00 2007-09-24 02:31:40.250 267 12535.60 52.62 55332.03 88888.00 2007-09-24 02:31:40.375 267 12535.58 52.65 55332.03 88888.00 2007-09-24 02:31:40.500 267 12535.50 52.62 55332.00 88888.00 2007-09-24 02:31:40.625 267 12535.45 52.60 55332.03 88888.00 2007-09-24 02:31:40.750 267 12535.50 52.60 55332.05 88888.00 2007-09-24 02:31:40.875 267 12535.55 52.60 55332.03 88888.00 2007-09-24 02:31:41.000 267 12535.58 52.60 55332.03 88888.00 2007-09-24 02:31:41.125 267 12535.52 52.58 55332.05 88888.00 2007-09-24 02:31:41.250 267 12535.48 52.55 55332.05 88888.00 2007-09-24 02:31:41.375 267 12535.40 52.55 55332.03 88888.00 2007-09-24 02:31:41.500 267 12535.35 52.58 55332.03 88888.00 2007-09-24 02:31:41.625 267 12535.45 52.60 55332.05 88888.00 2007-09-24 02:31:41.750 267 12535.40 52.55 55332.05 88888.00 2007-09-24 02:31:41.875 267 12535.42 52.52 55332.03 88888.00 2007-09-24 02:31:42.000 267 12535.48 52.52 55332.05 88888.00 2007-09-24 02:31:42.125 267 12535.52 52.55 55332.10 88888.00 2007-09-24 02:31:42.250 267 12535.40 52.50 55332.05 88888.00 2007-09-24 02:31:42.375 267 12535.33 52.50 55332.05 88888.00 2007-09-24 02:31:42.500 267 12535.38 52.50 55332.10 88888.00 2007-09-24 02:31:42.625 267 12535.42 52.55 55332.12 88888.00 2007-09-24 02:31:42.750 267 12535.42 52.58 55332.15 88888.00 2007-09-24 02:31:42.875 267 12535.42 52.50 55332.10 88888.00 2007-09-24 02:31:43.000 267 12535.40 52.50 55332.10 88888.00 2007-09-24 02:31:43.125 267 12535.38 52.50 55332.12 88888.00 2007-09-24 02:31:43.250 267 12535.35 52.45 55332.10 88888.00 2007-09-24 02:31:43.375 267 12535.35 52.40 55332.10 88888.00 2007-09-24 02:31:43.500 267 12535.35 52.45 55332.10 88888.00 2007-09-24 02:31:43.625 267 12535.35 52.45 55332.10 88888.00 2007-09-24 02:31:43.750 267 12535.35 52.50 55332.12 88888.00 2007-09-24 02:31:43.875 267 12535.35 52.48 55332.12 88888.00 2007-09-24 02:31:44.000 267 12535.40 52.42 55332.12 88888.00 2007-09-24 02:31:44.125 267 12535.38 52.40 55332.12 88888.00 2007-09-24 02:31:44.250 267 12535.38 52.45 55332.18 88888.00 2007-09-24 02:31:44.375 267 12535.38 52.48 55332.18 88888.00 2007-09-24 02:31:44.500 267 12535.30 52.45 55332.18 88888.00 2007-09-24 02:31:44.625 267 12535.35 52.42 55332.18 88888.00 2007-09-24 02:31:44.750 267 12535.38 52.48 55332.20 88888.00 2007-09-24 02:31:44.875 267 12535.38 52.38 55332.20 88888.00 2007-09-24 02:31:45.000 267 12535.38 52.35 55332.20 88888.00 2007-09-24 02:31:45.125 267 12535.40 52.38 55332.20 88888.00 2007-09-24 02:31:45.250 267 12535.33 52.33 55332.20 88888.00 2007-09-24 02:31:45.375 267 12535.33 52.33 55332.22 88888.00 2007-09-24 02:31:45.500 267 12535.35 52.38 55332.22 88888.00 2007-09-24 02:31:45.625 267 12535.30 52.38 55332.22 88888.00 2007-09-24 02:31:45.750 267 12535.30 52.38 55332.22 88888.00 2007-09-24 02:31:45.875 267 12535.35 52.33 55332.18 88888.00 2007-09-24 02:31:46.000 267 12535.35 52.27 55332.18 88888.00 2007-09-24 02:31:46.125 267 12535.30 52.27 55332.20 88888.00 2007-09-24 02:31:46.250 267 12535.27 52.27 55332.22 88888.00 2007-09-24 02:31:46.375 267 12535.30 52.25 55332.20 88888.00 2007-09-24 02:31:46.500 267 12535.35 52.30 55332.22 88888.00 2007-09-24 02:31:46.625 267 12535.27 52.27 55332.25 88888.00 2007-09-24 02:31:46.750 267 12535.27 52.25 55332.25 88888.00 2007-09-24 02:31:46.875 267 12535.27 52.23 55332.22 88888.00 2007-09-24 02:31:47.000 267 12535.30 52.15 55332.22 88888.00 2007-09-24 02:31:47.125 267 12535.33 52.20 55332.28 88888.00 2007-09-24 02:31:47.250 267 12535.30 52.25 55332.30 88888.00 2007-09-24 02:31:47.375 267 12535.30 52.27 55332.30 88888.00 2007-09-24 02:31:47.500 267 12535.33 52.23 55332.32 88888.00 2007-09-24 02:31:47.625 267 12535.33 52.20 55332.32 88888.00 2007-09-24 02:31:47.750 267 12535.27 52.15 55332.32 88888.00 2007-09-24 02:31:47.875 267 12535.27 52.10 55332.30 88888.00 2007-09-24 02:31:48.000 267 12535.30 52.10 55332.30 88888.00 2007-09-24 02:31:48.125 267 12535.27 52.12 55332.35 88888.00 2007-09-24 02:31:48.250 267 12535.23 52.12 55332.38 88888.00 2007-09-24 02:31:48.375 267 12535.17 52.12 55332.38 88888.00 2007-09-24 02:31:48.500 267 12535.17 52.12 55332.35 88888.00 2007-09-24 02:31:48.625 267 12535.23 52.05 55332.35 88888.00 2007-09-24 02:31:48.750 267 12535.17 52.05 55332.35 88888.00 2007-09-24 02:31:48.875 267 12535.20 52.10 55332.35 88888.00 2007-09-24 02:31:49.000 267 12535.23 52.02 55332.38 88888.00 2007-09-24 02:31:49.125 267 12535.20 52.00 55332.38 88888.00 2007-09-24 02:31:49.250 267 12535.17 52.00 55332.40 88888.00 2007-09-24 02:31:49.375 267 12535.15 52.02 55332.40 88888.00 2007-09-24 02:31:49.500 267 12535.15 52.02 55332.38 88888.00 2007-09-24 02:31:49.625 267 12535.20 52.02 55332.38 88888.00 2007-09-24 02:31:49.750 267 12535.17 52.00 55332.40 88888.00 2007-09-24 02:31:49.875 267 12535.15 52.00 55332.40 88888.00 2007-09-24 02:31:50.000 267 12535.10 51.95 55332.38 88888.00 2007-09-24 02:31:50.125 267 12535.02 51.92 55332.38 88888.00 2007-09-24 02:31:50.250 267 12534.98 51.95 55332.38 88888.00 2007-09-24 02:31:50.375 267 12535.05 51.95 55332.38 88888.00 2007-09-24 02:31:50.500 267 12535.12 52.00 55332.40 88888.00 2007-09-24 02:31:50.625 267 12535.10 51.98 55332.40 88888.00 2007-09-24 02:31:50.750 267 12535.08 51.95 55332.43 88888.00 2007-09-24 02:31:50.875 267 12535.05 51.85 55332.43 88888.00 2007-09-24 02:31:51.000 267 12535.02 51.85 55332.40 88888.00 2007-09-24 02:31:51.125 267 12534.98 51.85 55332.40 88888.00 2007-09-24 02:31:51.250 267 12534.95 51.92 55332.45 88888.00 2007-09-24 02:31:51.375 267 12535.08 51.90 55332.47 88888.00 2007-09-24 02:31:51.500 267 12535.10 51.88 55332.47 88888.00 2007-09-24 02:31:51.625 267 12535.05 51.88 55332.47 88888.00 2007-09-24 02:31:51.750 267 12535.00 51.83 55332.50 88888.00 2007-09-24 02:31:51.875 267 12535.05 51.85 55332.50 88888.00 2007-09-24 02:31:52.000 267 12535.08 51.85 55332.45 88888.00 2007-09-24 02:31:52.125 267 12535.02 51.83 55332.47 88888.00 2007-09-24 02:31:52.250 267 12534.95 51.85 55332.50 88888.00 2007-09-24 02:31:52.375 267 12534.98 51.88 55332.50 88888.00 2007-09-24 02:31:52.500 267 12534.95 51.77 55332.47 88888.00 2007-09-24 02:31:52.625 267 12534.98 51.70 55332.47 88888.00 2007-09-24 02:31:52.750 267 12534.92 51.73 55332.45 88888.00 2007-09-24 02:31:52.875 267 12534.92 51.73 55332.47 88888.00 2007-09-24 02:31:53.000 267 12534.95 51.75 55332.47 88888.00 2007-09-24 02:31:53.125 267 12534.98 51.75 55332.45 88888.00 2007-09-24 02:31:53.250 267 12535.00 51.75 55332.53 88888.00 2007-09-24 02:31:53.375 267 12535.00 51.77 55332.50 88888.00 2007-09-24 02:31:53.500 267 12534.92 51.75 55332.50 88888.00 2007-09-24 02:31:53.625 267 12534.90 51.70 55332.53 88888.00 2007-09-24 02:31:53.750 267 12534.95 51.67 55332.50 88888.00 2007-09-24 02:31:53.875 267 12535.00 51.73 55332.47 88888.00 2007-09-24 02:31:54.000 267 12535.10 51.67 55332.50 88888.00 2007-09-24 02:31:54.125 267 12535.08 51.65 55332.50 88888.00 2007-09-24 02:31:54.250 267 12534.90 51.60 55332.50 88888.00 2007-09-24 02:31:54.375 267 12534.88 51.60 55332.53 88888.00 2007-09-24 02:31:54.500 267 12534.90 51.60 55332.50 88888.00 2007-09-24 02:31:54.625 267 12534.98 51.60 55332.53 88888.00 2007-09-24 02:31:54.750 267 12535.00 51.65 55332.57 88888.00 2007-09-24 02:31:54.875 267 12535.02 51.65 55332.57 88888.00 2007-09-24 02:31:55.000 267 12535.02 51.65 55332.57 88888.00 2007-09-24 02:31:55.125 267 12534.90 51.65 55332.57 88888.00 2007-09-24 02:31:55.250 267 12534.85 51.58 55332.60 88888.00 2007-09-24 02:31:55.375 267 12534.85 51.55 55332.57 88888.00 2007-09-24 02:31:55.500 267 12534.85 51.55 55332.55 88888.00 2007-09-24 02:31:55.625 267 12534.75 51.60 55332.55 88888.00 2007-09-24 02:31:55.750 267 12534.70 51.62 55332.55 88888.00 2007-09-24 02:31:55.875 267 12534.75 51.58 55332.55 88888.00 2007-09-24 02:31:56.000 267 12534.77 51.58 55332.57 88888.00 2007-09-24 02:31:56.125 267 12534.83 51.58 55332.60 88888.00 2007-09-24 02:31:56.250 267 12534.77 51.55 55332.55 88888.00 2007-09-24 02:31:56.375 267 12534.70 51.58 55332.53 88888.00 2007-09-24 02:31:56.500 267 12534.62 51.55 55332.53 88888.00 2007-09-24 02:31:56.625 267 12534.70 51.60 55332.55 88888.00 2007-09-24 02:31:56.750 267 12534.67 51.58 55332.57 88888.00 2007-09-24 02:31:56.875 267 12534.65 51.50 55332.60 88888.00 2007-09-24 02:31:57.000 267 12534.70 51.50 55332.57 88888.00 2007-09-24 02:31:57.125 267 12534.75 51.55 55332.60 88888.00 2007-09-24 02:31:57.250 267 12534.75 51.60 55332.65 88888.00 2007-09-24 02:31:57.375 267 12534.73 51.58 55332.68 88888.00 2007-09-24 02:31:57.500 267 12534.70 51.58 55332.70 88888.00 2007-09-24 02:31:57.625 267 12534.67 51.55 55332.70 88888.00 2007-09-24 02:31:57.750 267 12534.65 51.52 55332.70 88888.00 2007-09-24 02:31:57.875 267 12534.62 51.50 55332.70 88888.00 2007-09-24 02:31:58.000 267 12534.60 51.48 55332.70 88888.00 2007-09-24 02:31:58.125 267 12534.65 51.52 55332.70 88888.00 2007-09-24 02:31:58.250 267 12534.60 51.48 55332.68 88888.00 2007-09-24 02:31:58.375 267 12534.62 51.50 55332.62 88888.00 2007-09-24 02:31:58.500 267 12534.65 51.45 55332.62 88888.00 2007-09-24 02:31:58.625 267 12534.62 51.45 55332.70 88888.00 2007-09-24 02:31:58.750 267 12534.58 51.50 55332.70 88888.00 2007-09-24 02:31:58.875 267 12534.58 51.52 55332.70 88888.00 2007-09-24 02:31:59.000 267 12534.65 51.52 55332.68 88888.00 2007-09-24 02:31:59.125 267 12534.60 51.45 55332.65 88888.00 2007-09-24 02:31:59.250 267 12534.58 51.40 55332.65 88888.00 2007-09-24 02:31:59.375 267 12534.55 51.38 55332.62 88888.00 2007-09-24 02:31:59.500 267 12534.50 51.35 55332.65 88888.00 2007-09-24 02:31:59.625 267 12534.50 51.38 55332.65 88888.00 2007-09-24 02:31:59.750 267 12534.55 51.42 55332.68 88888.00 2007-09-24 02:31:59.875 267 12534.48 51.42 55332.65 88888.00 2007-09-24 02:32:00.000 267 12534.48 51.42 55332.68 88888.00 2007-09-24 02:32:00.125 267 12534.52 51.40 55332.70 88888.00 2007-09-24 02:32:00.250 267 12534.50 51.40 55332.70 88888.00 2007-09-24 02:32:00.375 267 12534.50 51.40 55332.68 88888.00 2007-09-24 02:32:00.500 267 12534.42 51.48 55332.75 88888.00 2007-09-24 02:32:00.625 267 12534.42 51.45 55332.75 88888.00 2007-09-24 02:32:00.750 267 12534.52 51.42 55332.75 88888.00 2007-09-24 02:32:00.875 267 12534.60 51.42 55332.70 88888.00 2007-09-24 02:32:01.000 267 12534.55 51.40 55332.70 88888.00 2007-09-24 02:32:01.125 267 12534.48 51.38 55332.68 88888.00 2007-09-24 02:32:01.250 267 12534.42 51.35 55332.68 88888.00 2007-09-24 02:32:01.375 267 12534.48 51.38 55332.72 88888.00 2007-09-24 02:32:01.500 267 12534.60 51.38 55332.72 88888.00 2007-09-24 02:32:01.625 267 12534.62 51.42 55332.70 88888.00 2007-09-24 02:32:01.750 267 12534.62 51.40 55332.72 88888.00 2007-09-24 02:32:01.875 267 12534.62 51.38 55332.75 88888.00 2007-09-24 02:32:02.000 267 12534.67 51.42 55332.75 88888.00 2007-09-24 02:32:02.125 267 12534.67 51.40 55332.72 88888.00 2007-09-24 02:32:02.250 267 12534.65 51.38 55332.75 88888.00 2007-09-24 02:32:02.375 267 12534.67 51.40 55332.75 88888.00 2007-09-24 02:32:02.500 267 12534.60 51.38 55332.72 88888.00 2007-09-24 02:32:02.625 267 12534.55 51.38 55332.72 88888.00 2007-09-24 02:32:02.750 267 12534.50 51.35 55332.75 88888.00 2007-09-24 02:32:02.875 267 12534.50 51.33 55332.72 88888.00 2007-09-24 02:32:03.000 267 12534.48 51.33 55332.75 88888.00 2007-09-24 02:32:03.125 267 12534.45 51.35 55332.75 88888.00 2007-09-24 02:32:03.250 267 12534.45 51.33 55332.72 88888.00 2007-09-24 02:32:03.375 267 12534.52 51.30 55332.72 88888.00 2007-09-24 02:32:03.500 267 12534.62 51.30 55332.75 88888.00 2007-09-24 02:32:03.625 267 12534.65 51.33 55332.75 88888.00 2007-09-24 02:32:03.750 267 12534.55 51.27 55332.75 88888.00 2007-09-24 02:32:03.875 267 12534.52 51.30 55332.78 88888.00 2007-09-24 02:32:04.000 267 12534.60 51.42 55332.80 88888.00 2007-09-24 02:32:04.125 267 12534.62 51.42 55332.82 88888.00 2007-09-24 02:32:04.250 267 12534.58 51.35 55332.80 88888.00 2007-09-24 02:32:04.375 267 12534.50 51.33 55332.78 88888.00 2007-09-24 02:32:04.500 267 12534.48 51.35 55332.75 88888.00 2007-09-24 02:32:04.625 267 12534.48 51.33 55332.70 88888.00 2007-09-24 02:32:04.750 267 12534.48 51.30 55332.72 88888.00 2007-09-24 02:32:04.875 267 12534.52 51.30 55332.75 88888.00 2007-09-24 02:32:05.000 267 12534.55 51.30 55332.75 88888.00 2007-09-24 02:32:05.125 267 12534.50 51.35 55332.78 88888.00 2007-09-24 02:32:05.250 267 12534.48 51.35 55332.78 88888.00 2007-09-24 02:32:05.375 267 12534.50 51.33 55332.78 88888.00 2007-09-24 02:32:05.500 267 12534.52 51.33 55332.72 88888.00 2007-09-24 02:32:05.625 267 12534.45 51.30 55332.75 88888.00 2007-09-24 02:32:05.750 267 12534.48 51.35 55332.82 88888.00 2007-09-24 02:32:05.875 267 12534.52 51.35 55332.82 88888.00 2007-09-24 02:32:06.000 267 12534.52 51.30 55332.78 88888.00 2007-09-24 02:32:06.125 267 12534.50 51.27 55332.78 88888.00 2007-09-24 02:32:06.250 267 12534.50 51.35 55332.82 88888.00 2007-09-24 02:32:06.375 267 12534.60 51.40 55332.80 88888.00 2007-09-24 02:32:06.500 267 12534.60 51.40 55332.78 88888.00 2007-09-24 02:32:06.625 267 12534.48 51.35 55332.72 88888.00 2007-09-24 02:32:06.750 267 12534.38 51.25 55332.70 88888.00 2007-09-24 02:32:06.875 267 12534.48 51.27 55332.75 88888.00 2007-09-24 02:32:07.000 267 12534.65 51.33 55332.78 88888.00 2007-09-24 02:32:07.125 267 12534.70 51.30 55332.72 88888.00 2007-09-24 02:32:07.250 267 12534.62 51.27 55332.72 88888.00 2007-09-24 02:32:07.375 267 12534.60 51.27 55332.75 88888.00 2007-09-24 02:32:07.500 267 12534.60 51.27 55332.75 88888.00 2007-09-24 02:32:07.625 267 12534.67 51.23 55332.72 88888.00 2007-09-24 02:32:07.750 267 12534.67 51.27 55332.75 88888.00 2007-09-24 02:32:07.875 267 12534.65 51.27 55332.75 88888.00 2007-09-24 02:32:08.000 267 12534.62 51.30 55332.75 88888.00 2007-09-24 02:32:08.125 267 12534.65 51.30 55332.75 88888.00 2007-09-24 02:32:08.250 267 12534.67 51.25 55332.72 88888.00 2007-09-24 02:32:08.375 267 12534.67 51.27 55332.72 88888.00 2007-09-24 02:32:08.500 267 12534.62 51.27 55332.75 88888.00 2007-09-24 02:32:08.625 267 12534.65 51.23 55332.72 88888.00 2007-09-24 02:32:08.750 267 12534.65 51.23 55332.70 88888.00 2007-09-24 02:32:08.875 267 12534.62 51.27 55332.75 88888.00 2007-09-24 02:32:09.000 267 12534.73 51.30 55332.75 88888.00 2007-09-24 02:32:09.125 267 12534.73 51.27 55332.75 88888.00 2007-09-24 02:32:09.250 267 12534.67 51.25 55332.75 88888.00 2007-09-24 02:32:09.375 267 12534.70 51.30 55332.72 88888.00 2007-09-24 02:32:09.500 267 12534.73 51.35 55332.68 88888.00 2007-09-24 02:32:09.625 267 12534.75 51.30 55332.70 88888.00 2007-09-24 02:32:09.750 267 12534.75 51.25 55332.70 88888.00 2007-09-24 02:32:09.875 267 12534.73 51.27 55332.72 88888.00 2007-09-24 02:32:10.000 267 12534.83 51.35 55332.72 88888.00 2007-09-24 02:32:10.125 267 12534.90 51.30 55332.75 88888.00 2007-09-24 02:32:10.250 267 12534.85 51.27 55332.72 88888.00 2007-09-24 02:32:10.375 267 12534.85 51.27 55332.70 88888.00 2007-09-24 02:32:10.500 267 12534.83 51.33 55332.72 88888.00 2007-09-24 02:32:10.625 267 12534.77 51.27 55332.70 88888.00 2007-09-24 02:32:10.750 267 12534.77 51.20 55332.70 88888.00 2007-09-24 02:32:10.875 267 12534.80 51.25 55332.70 88888.00 2007-09-24 02:32:11.000 267 12534.83 51.30 55332.68 88888.00 2007-09-24 02:32:11.125 267 12534.92 51.33 55332.68 88888.00 2007-09-24 02:32:11.250 267 12534.98 51.30 55332.68 88888.00 2007-09-24 02:32:11.375 267 12534.95 51.30 55332.65 88888.00 2007-09-24 02:32:11.500 267 12534.95 51.27 55332.65 88888.00 2007-09-24 02:32:11.625 267 12534.95 51.25 55332.68 88888.00 2007-09-24 02:32:11.750 267 12534.98 51.25 55332.70 88888.00 2007-09-24 02:32:11.875 267 12534.92 51.27 55332.70 88888.00 2007-09-24 02:32:12.000 267 12534.95 51.27 55332.65 88888.00 2007-09-24 02:32:12.125 267 12534.98 51.27 55332.68 88888.00 2007-09-24 02:32:12.250 267 12534.92 51.23 55332.70 88888.00 2007-09-24 02:32:12.375 267 12534.92 51.23 55332.68 88888.00 2007-09-24 02:32:12.500 267 12534.98 51.23 55332.65 88888.00 2007-09-24 02:32:12.625 267 12535.08 51.20 55332.65 88888.00 2007-09-24 02:32:12.750 267 12535.05 51.20 55332.68 88888.00 2007-09-24 02:32:12.875 267 12535.05 51.23 55332.68 88888.00 2007-09-24 02:32:13.000 267 12535.05 51.23 55332.70 88888.00 2007-09-24 02:32:13.125 267 12535.05 51.23 55332.70 88888.00 2007-09-24 02:32:13.250 267 12535.05 51.20 55332.70 88888.00 2007-09-24 02:32:13.375 267 12535.08 51.15 55332.68 88888.00 2007-09-24 02:32:13.500 267 12535.05 51.15 55332.65 88888.00 2007-09-24 02:32:13.625 267 12535.08 51.17 55332.65 88888.00 2007-09-24 02:32:13.750 267 12535.12 51.12 55332.68 88888.00 2007-09-24 02:32:13.875 267 12535.15 51.17 55332.68 88888.00 2007-09-24 02:32:14.000 267 12535.20 51.20 55332.70 88888.00 2007-09-24 02:32:14.125 267 12535.20 51.25 55332.68 88888.00 2007-09-24 02:32:14.250 267 12535.17 51.27 55332.68 88888.00 2007-09-24 02:32:14.375 267 12535.15 51.23 55332.65 88888.00 2007-09-24 02:32:14.500 267 12535.12 51.20 55332.62 88888.00 2007-09-24 02:32:14.625 267 12535.12 51.20 55332.62 88888.00 2007-09-24 02:32:14.750 267 12535.10 51.20 55332.65 88888.00 2007-09-24 02:32:14.875 267 12535.10 51.20 55332.65 88888.00 2007-09-24 02:32:15.000 267 12535.12 51.17 55332.62 88888.00 2007-09-24 02:32:15.125 267 12535.15 51.17 55332.62 88888.00 2007-09-24 02:32:15.250 267 12535.23 51.17 55332.62 88888.00 2007-09-24 02:32:15.375 267 12535.27 51.17 55332.65 88888.00 2007-09-24 02:32:15.500 267 12535.27 51.15 55332.62 88888.00 2007-09-24 02:32:15.625 267 12535.23 51.15 55332.62 88888.00 2007-09-24 02:32:15.750 267 12535.23 51.20 55332.62 88888.00 2007-09-24 02:32:15.875 267 12535.23 51.25 55332.62 88888.00 2007-09-24 02:32:16.000 267 12535.27 51.25 55332.62 88888.00 2007-09-24 02:32:16.125 267 12535.33 51.20 55332.62 88888.00 2007-09-24 02:32:16.250 267 12535.30 51.12 55332.60 88888.00 2007-09-24 02:32:16.375 267 12535.30 51.20 55332.60 88888.00 2007-09-24 02:32:16.500 267 12535.27 51.15 55332.62 88888.00 2007-09-24 02:32:16.625 267 12535.30 51.15 55332.62 88888.00 2007-09-24 02:32:16.750 267 12535.35 51.17 55332.60 88888.00 2007-09-24 02:32:16.875 267 12535.38 51.23 55332.65 88888.00 2007-09-24 02:32:17.000 267 12535.35 51.23 55332.62 88888.00 2007-09-24 02:32:17.125 267 12535.35 51.25 55332.62 88888.00 2007-09-24 02:32:17.250 267 12535.38 51.23 55332.65 88888.00 2007-09-24 02:32:17.375 267 12535.40 51.20 55332.65 88888.00 2007-09-24 02:32:17.500 267 12535.42 51.17 55332.65 88888.00 2007-09-24 02:32:17.625 267 12535.48 51.15 55332.62 88888.00 2007-09-24 02:32:17.750 267 12535.45 51.20 55332.62 88888.00 2007-09-24 02:32:17.875 267 12535.38 51.20 55332.60 88888.00 2007-09-24 02:32:18.000 267 12535.38 51.17 55332.60 88888.00 2007-09-24 02:32:18.125 267 12535.50 51.17 55332.62 88888.00 2007-09-24 02:32:18.250 267 12535.55 51.25 55332.65 88888.00 2007-09-24 02:32:18.375 267 12535.52 51.25 55332.65 88888.00 2007-09-24 02:32:18.500 267 12535.48 51.23 55332.65 88888.00 2007-09-24 02:32:18.625 267 12535.45 51.20 55332.65 88888.00 2007-09-24 02:32:18.750 267 12535.52 51.20 55332.62 88888.00 2007-09-24 02:32:18.875 267 12535.50 51.25 55332.60 88888.00 2007-09-24 02:32:19.000 267 12535.42 51.20 55332.57 88888.00 2007-09-24 02:32:19.125 267 12535.45 51.15 55332.62 88888.00 2007-09-24 02:32:19.250 267 12535.55 51.20 55332.70 88888.00 2007-09-24 02:32:19.375 267 12535.58 51.17 55332.68 88888.00 2007-09-24 02:32:19.500 267 12535.50 51.20 55332.65 88888.00 2007-09-24 02:32:19.625 267 12535.58 51.20 55332.62 88888.00 2007-09-24 02:32:19.750 267 12535.60 51.23 55332.62 88888.00 2007-09-24 02:32:19.875 267 12535.58 51.23 55332.60 88888.00 2007-09-24 02:32:20.000 267 12535.52 51.23 55332.60 88888.00 2007-09-24 02:32:20.125 267 12535.52 51.20 55332.60 88888.00 2007-09-24 02:32:20.250 267 12535.55 51.20 55332.60 88888.00 2007-09-24 02:32:20.375 267 12535.62 51.25 55332.60 88888.00 2007-09-24 02:32:20.500 267 12535.73 51.27 55332.57 88888.00 2007-09-24 02:32:20.625 267 12535.65 51.23 55332.57 88888.00 2007-09-24 02:32:20.750 267 12535.65 51.20 55332.60 88888.00 2007-09-24 02:32:20.875 267 12535.65 51.23 55332.60 88888.00 2007-09-24 02:32:21.000 267 12535.65 51.20 55332.57 88888.00 2007-09-24 02:32:21.125 267 12535.67 51.20 55332.60 88888.00 2007-09-24 02:32:21.250 267 12535.70 51.27 55332.62 88888.00 2007-09-24 02:32:21.375 267 12535.75 51.30 55332.62 88888.00 2007-09-24 02:32:21.500 267 12535.75 51.33 55332.62 88888.00 2007-09-24 02:32:21.625 267 12535.73 51.33 55332.57 88888.00 2007-09-24 02:32:21.750 267 12535.75 51.27 55332.60 88888.00 2007-09-24 02:32:21.875 267 12535.85 51.30 55332.60 88888.00 2007-09-24 02:32:22.000 267 12535.85 51.30 55332.60 88888.00 2007-09-24 02:32:22.125 267 12535.83 51.30 55332.57 88888.00 2007-09-24 02:32:22.250 267 12535.80 51.30 55332.57 88888.00 2007-09-24 02:32:22.375 267 12535.80 51.30 55332.57 88888.00 2007-09-24 02:32:22.500 267 12535.77 51.27 55332.60 88888.00 2007-09-24 02:32:22.625 267 12535.75 51.30 55332.60 88888.00 2007-09-24 02:32:22.750 267 12535.77 51.35 55332.57 88888.00 2007-09-24 02:32:22.875 267 12535.80 51.30 55332.57 88888.00 2007-09-24 02:32:23.000 267 12535.80 51.27 55332.60 88888.00 2007-09-24 02:32:23.125 267 12535.83 51.27 55332.60 88888.00 2007-09-24 02:32:23.250 267 12535.83 51.33 55332.57 88888.00 2007-09-24 02:32:23.375 267 12535.90 51.33 55332.55 88888.00 2007-09-24 02:32:23.500 267 12535.85 51.27 55332.55 88888.00 2007-09-24 02:32:23.625 267 12535.85 51.30 55332.57 88888.00 2007-09-24 02:32:23.750 267 12535.95 51.40 55332.60 88888.00 2007-09-24 02:32:23.875 267 12536.00 51.42 55332.60 88888.00 2007-09-24 02:32:24.000 267 12535.95 51.33 55332.55 88888.00 2007-09-24 02:32:24.125 267 12535.92 51.27 55332.50 88888.00 2007-09-24 02:32:24.250 267 12535.98 51.33 55332.53 88888.00 2007-09-24 02:32:24.375 267 12536.02 51.38 55332.55 88888.00 2007-09-24 02:32:24.500 267 12535.95 51.33 55332.55 88888.00 2007-09-24 02:32:24.625 267 12535.95 51.40 55332.57 88888.00 2007-09-24 02:32:24.750 267 12535.95 51.42 55332.57 88888.00 2007-09-24 02:32:24.875 267 12536.00 51.42 55332.57 88888.00 2007-09-24 02:32:25.000 267 12536.02 51.40 55332.57 88888.00 2007-09-24 02:32:25.125 267 12535.95 51.42 55332.57 88888.00 2007-09-24 02:32:25.250 267 12536.05 51.45 55332.57 88888.00 2007-09-24 02:32:25.375 267 12536.08 51.42 55332.53 88888.00 2007-09-24 02:32:25.500 267 12535.98 51.40 55332.53 88888.00 2007-09-24 02:32:25.625 267 12535.98 51.42 55332.55 88888.00 2007-09-24 02:32:25.750 267 12536.02 51.48 55332.60 88888.00 2007-09-24 02:32:25.875 267 12536.02 51.48 55332.57 88888.00 2007-09-24 02:32:26.000 267 12536.05 51.50 55332.57 88888.00 2007-09-24 02:32:26.125 267 12536.08 51.52 55332.55 88888.00 2007-09-24 02:32:26.250 267 12536.08 51.50 55332.55 88888.00 2007-09-24 02:32:26.375 267 12536.17 51.55 55332.55 88888.00 2007-09-24 02:32:26.500 267 12536.17 51.55 55332.55 88888.00 2007-09-24 02:32:26.625 267 12536.12 51.55 55332.53 88888.00 2007-09-24 02:32:26.750 267 12536.08 51.60 55332.60 88888.00 2007-09-24 02:32:26.875 267 12536.02 51.60 55332.57 88888.00 2007-09-24 02:32:27.000 267 12535.95 51.58 55332.57 88888.00 2007-09-24 02:32:27.125 267 12535.98 51.58 55332.57 88888.00 2007-09-24 02:32:27.250 267 12536.00 51.55 55332.55 88888.00 2007-09-24 02:32:27.375 267 12536.08 51.58 55332.53 88888.00 2007-09-24 02:32:27.500 267 12536.05 51.55 55332.53 88888.00 2007-09-24 02:32:27.625 267 12536.02 51.58 55332.55 88888.00 2007-09-24 02:32:27.750 267 12536.02 51.62 55332.53 88888.00 2007-09-24 02:32:27.875 267 12536.15 51.65 55332.55 88888.00 2007-09-24 02:32:28.000 267 12536.17 51.65 55332.55 88888.00 2007-09-24 02:32:28.125 267 12536.15 51.67 55332.57 88888.00 2007-09-24 02:32:28.250 267 12536.15 51.62 55332.55 88888.00 2007-09-24 02:32:28.375 267 12536.25 51.70 55332.55 88888.00 2007-09-24 02:32:28.500 267 12536.23 51.77 55332.57 88888.00 2007-09-24 02:32:28.625 267 12536.15 51.73 55332.57 88888.00 2007-09-24 02:32:28.750 267 12536.10 51.73 55332.55 88888.00 2007-09-24 02:32:28.875 267 12536.12 51.73 55332.53 88888.00 2007-09-24 02:32:29.000 267 12536.17 51.80 55332.53 88888.00 2007-09-24 02:32:29.125 267 12536.20 51.73 55332.53 88888.00 2007-09-24 02:32:29.250 267 12536.15 51.73 55332.53 88888.00 2007-09-24 02:32:29.375 267 12536.25 51.80 55332.57 88888.00 2007-09-24 02:32:29.500 267 12536.33 51.85 55332.60 88888.00 2007-09-24 02:32:29.625 267 12536.27 51.80 55332.55 88888.00 2007-09-24 02:32:29.750 267 12536.27 51.80 55332.53 88888.00 2007-09-24 02:32:29.875 267 12536.20 51.80 55332.50 88888.00 2007-09-24 02:32:30.000 267 12536.23 51.88 55332.50 88888.00 2007-09-24 02:32:30.125 267 12536.25 51.88 55332.55 88888.00 2007-09-24 02:32:30.250 267 12536.33 51.92 55332.62 88888.00 2007-09-24 02:32:30.375 267 12536.48 51.95 55332.62 88888.00 2007-09-24 02:32:30.500 267 12536.48 51.92 55332.57 88888.00 2007-09-24 02:32:30.625 267 12536.38 51.90 55332.55 88888.00 2007-09-24 02:32:30.750 267 12536.38 51.92 55332.55 88888.00 2007-09-24 02:32:30.875 267 12536.35 51.88 55332.53 88888.00 2007-09-24 02:32:31.000 267 12536.38 51.90 55332.53 88888.00 2007-09-24 02:32:31.125 267 12536.40 51.90 55332.53 88888.00 2007-09-24 02:32:31.250 267 12536.40 51.92 55332.55 88888.00 2007-09-24 02:32:31.375 267 12536.42 51.95 55332.53 88888.00 2007-09-24 02:32:31.500 267 12536.45 51.92 55332.53 88888.00 2007-09-24 02:32:31.625 267 12536.55 51.98 55332.55 88888.00 2007-09-24 02:32:31.750 267 12536.60 52.05 55332.57 88888.00 2007-09-24 02:32:31.875 267 12536.50 52.08 55332.55 88888.00 2007-09-24 02:32:32.000 267 12536.40 52.10 55332.53 88888.00 2007-09-24 02:32:32.125 267 12536.42 52.10 55332.55 88888.00 2007-09-24 02:32:32.250 267 12536.42 52.05 55332.53 88888.00 2007-09-24 02:32:32.375 267 12536.58 52.08 55332.53 88888.00 2007-09-24 02:32:32.500 267 12536.60 52.10 55332.55 88888.00 2007-09-24 02:32:32.625 267 12536.55 52.10 55332.53 88888.00 2007-09-24 02:32:32.750 267 12536.52 52.08 55332.50 88888.00 2007-09-24 02:32:32.875 267 12536.60 52.10 55332.50 88888.00 2007-09-24 02:32:33.000 267 12536.65 52.15 55332.50 88888.00 2007-09-24 02:32:33.125 267 12536.60 52.10 55332.53 88888.00 2007-09-24 02:32:33.250 267 12536.48 52.08 55332.47 88888.00 2007-09-24 02:32:33.375 267 12536.55 52.12 55332.50 88888.00 2007-09-24 02:32:33.500 267 12536.67 52.20 55332.53 88888.00 2007-09-24 02:32:33.625 267 12536.67 52.20 55332.55 88888.00 2007-09-24 02:32:33.750 267 12536.58 52.23 55332.53 88888.00 2007-09-24 02:32:33.875 267 12536.55 52.20 55332.57 88888.00 2007-09-24 02:32:34.000 267 12536.60 52.20 55332.55 88888.00 2007-09-24 02:32:34.125 267 12536.65 52.27 55332.57 88888.00 2007-09-24 02:32:34.250 267 12536.67 52.33 55332.57 88888.00 2007-09-24 02:32:34.375 267 12536.70 52.30 55332.53 88888.00 2007-09-24 02:32:34.500 267 12536.62 52.23 55332.53 88888.00 2007-09-24 02:32:34.625 267 12536.60 52.23 55332.53 88888.00 2007-09-24 02:32:34.750 267 12536.65 52.33 55332.55 88888.00 2007-09-24 02:32:34.875 267 12536.73 52.40 55332.55 88888.00 2007-09-24 02:32:35.000 267 12536.77 52.35 55332.50 88888.00 2007-09-24 02:32:35.125 267 12536.75 52.33 55332.53 88888.00 2007-09-24 02:32:35.250 267 12536.73 52.35 55332.55 88888.00 2007-09-24 02:32:35.375 267 12536.80 52.42 55332.53 88888.00 2007-09-24 02:32:35.500 267 12536.83 52.42 55332.53 88888.00 2007-09-24 02:32:35.625 267 12536.80 52.35 55332.53 88888.00 2007-09-24 02:32:35.750 267 12536.80 52.40 55332.53 88888.00 2007-09-24 02:32:35.875 267 12536.80 52.45 55332.50 88888.00 2007-09-24 02:32:36.000 267 12536.83 52.45 55332.47 88888.00 2007-09-24 02:32:36.125 267 12536.83 52.45 55332.50 88888.00 2007-09-24 02:32:36.250 267 12536.85 52.48 55332.53 88888.00 2007-09-24 02:32:36.375 267 12536.92 52.48 55332.55 88888.00 2007-09-24 02:32:36.500 267 12536.88 52.48 55332.53 88888.00 2007-09-24 02:32:36.625 267 12536.83 52.45 55332.47 88888.00 2007-09-24 02:32:36.750 267 12536.85 52.48 55332.47 88888.00 2007-09-24 02:32:36.875 267 12536.83 52.45 55332.50 88888.00 2007-09-24 02:32:37.000 267 12536.90 52.55 55332.55 88888.00 2007-09-24 02:32:37.125 267 12536.92 52.55 55332.55 88888.00 2007-09-24 02:32:37.250 267 12536.92 52.50 55332.53 88888.00 2007-09-24 02:32:37.375 267 12536.92 52.55 55332.53 88888.00 2007-09-24 02:32:37.500 267 12536.90 52.58 55332.53 88888.00 2007-09-24 02:32:37.625 267 12536.90 52.58 55332.53 88888.00 2007-09-24 02:32:37.750 267 12536.92 52.55 55332.53 88888.00 2007-09-24 02:32:37.875 267 12536.90 52.60 55332.55 88888.00 2007-09-24 02:32:38.000 267 12536.95 52.65 55332.53 88888.00 2007-09-24 02:32:38.125 267 12536.95 52.60 55332.55 88888.00 2007-09-24 02:32:38.250 267 12536.92 52.60 55332.47 88888.00 2007-09-24 02:32:38.375 267 12536.98 52.62 55332.47 88888.00 2007-09-24 02:32:38.500 267 12537.02 52.67 55332.50 88888.00 2007-09-24 02:32:38.625 267 12537.02 52.65 55332.50 88888.00 2007-09-24 02:32:38.750 267 12537.08 52.67 55332.50 88888.00 2007-09-24 02:32:38.875 267 12537.10 52.67 55332.50 88888.00 2007-09-24 02:32:39.000 267 12537.08 52.65 55332.50 88888.00 2007-09-24 02:32:39.125 267 12537.12 52.67 55332.50 88888.00 2007-09-24 02:32:39.250 267 12537.10 52.67 55332.53 88888.00 2007-09-24 02:32:39.375 267 12537.12 52.67 55332.50 88888.00 2007-09-24 02:32:39.500 267 12537.12 52.62 55332.53 88888.00 2007-09-24 02:32:39.625 267 12537.15 52.70 55332.53 88888.00 2007-09-24 02:32:39.750 267 12537.23 52.77 55332.53 88888.00 2007-09-24 02:32:39.875 267 12537.20 52.73 55332.55 88888.00 2007-09-24 02:32:40.000 267 12537.23 52.75 55332.55 88888.00 2007-09-24 02:32:40.125 267 12537.25 52.73 55332.53 88888.00 2007-09-24 02:32:40.250 267 12537.20 52.73 55332.50 88888.00 2007-09-24 02:32:40.375 267 12537.30 52.80 55332.55 88888.00 2007-09-24 02:32:40.500 267 12537.30 52.83 55332.55 88888.00 2007-09-24 02:32:40.625 267 12537.27 52.85 55332.53 88888.00 2007-09-24 02:32:40.750 267 12537.30 52.83 55332.55 88888.00 2007-09-24 02:32:40.875 267 12537.38 52.77 55332.50 88888.00 2007-09-24 02:32:41.000 267 12537.35 52.77 55332.50 88888.00 2007-09-24 02:32:41.125 267 12537.33 52.80 55332.53 88888.00 2007-09-24 02:32:41.250 267 12537.35 52.83 55332.55 88888.00 2007-09-24 02:32:41.375 267 12537.38 52.83 55332.53 88888.00 2007-09-24 02:32:41.500 267 12537.38 52.83 55332.57 88888.00 2007-09-24 02:32:41.625 267 12537.35 52.83 55332.53 88888.00 2007-09-24 02:32:41.750 267 12537.38 52.80 55332.53 88888.00 2007-09-24 02:32:41.875 267 12537.35 52.80 55332.53 88888.00 2007-09-24 02:32:42.000 267 12537.30 52.77 55332.50 88888.00 2007-09-24 02:32:42.125 267 12537.30 52.77 55332.55 88888.00 2007-09-24 02:32:42.250 267 12537.33 52.85 55332.57 88888.00 2007-09-24 02:32:42.375 267 12537.35 52.88 55332.55 88888.00 2007-09-24 02:32:42.500 267 12537.38 52.85 55332.53 88888.00 2007-09-24 02:32:42.625 267 12537.35 52.85 55332.53 88888.00 2007-09-24 02:32:42.750 267 12537.33 52.85 55332.55 88888.00 2007-09-24 02:32:42.875 267 12537.38 52.88 55332.57 88888.00 2007-09-24 02:32:43.000 267 12537.35 52.85 55332.53 88888.00 2007-09-24 02:32:43.125 267 12537.35 52.83 55332.55 88888.00 2007-09-24 02:32:43.250 267 12537.40 52.80 55332.60 88888.00 2007-09-24 02:32:43.375 267 12537.42 52.85 55332.57 88888.00 2007-09-24 02:32:43.500 267 12537.42 52.88 55332.60 88888.00 2007-09-24 02:32:43.625 267 12537.45 52.92 55332.60 88888.00 2007-09-24 02:32:43.750 267 12537.45 52.92 55332.60 88888.00 2007-09-24 02:32:43.875 267 12537.35 52.90 55332.60 88888.00 2007-09-24 02:32:44.000 267 12537.40 52.90 55332.57 88888.00 2007-09-24 02:32:44.125 267 12537.42 52.92 55332.57 88888.00 2007-09-24 02:32:44.250 267 12537.42 52.95 55332.57 88888.00 2007-09-24 02:32:44.375 267 12537.48 52.95 55332.57 88888.00 2007-09-24 02:32:44.500 267 12537.50 52.92 55332.60 88888.00 2007-09-24 02:32:44.625 267 12537.50 52.95 55332.62 88888.00 2007-09-24 02:32:44.750 267 12537.50 52.95 55332.57 88888.00 2007-09-24 02:32:44.875 267 12537.55 52.98 55332.60 88888.00 2007-09-24 02:32:45.000 267 12537.55 52.98 55332.60 88888.00 2007-09-24 02:32:45.125 267 12537.48 52.95 55332.62 88888.00 2007-09-24 02:32:45.250 267 12537.45 52.88 55332.65 88888.00 2007-09-24 02:32:45.375 267 12537.55 52.92 55332.65 88888.00 2007-09-24 02:32:45.500 267 12537.60 52.90 55332.62 88888.00 2007-09-24 02:32:45.625 267 12537.58 52.88 55332.62 88888.00 2007-09-24 02:32:45.750 267 12537.58 52.90 55332.62 88888.00 2007-09-24 02:32:45.875 267 12537.55 52.88 55332.60 88888.00 2007-09-24 02:32:46.000 267 12537.50 52.85 55332.62 88888.00 2007-09-24 02:32:46.125 267 12537.50 52.90 55332.65 88888.00 2007-09-24 02:32:46.250 267 12537.55 52.95 55332.68 88888.00 2007-09-24 02:32:46.375 267 12537.65 52.98 55332.68 88888.00 2007-09-24 02:32:46.500 267 12537.65 52.98 55332.65 88888.00 2007-09-24 02:32:46.625 267 12537.55 52.95 55332.65 88888.00 2007-09-24 02:32:46.750 267 12537.60 52.92 55332.65 88888.00 2007-09-24 02:32:46.875 267 12537.65 52.92 55332.65 88888.00 2007-09-24 02:32:47.000 267 12537.65 53.00 55332.65 88888.00 2007-09-24 02:32:47.125 267 12537.65 53.02 55332.68 88888.00 2007-09-24 02:32:47.250 267 12537.67 52.98 55332.70 88888.00 2007-09-24 02:32:47.375 267 12537.67 52.92 55332.65 88888.00 2007-09-24 02:32:47.500 267 12537.65 52.92 55332.62 88888.00 2007-09-24 02:32:47.625 267 12537.65 52.95 55332.62 88888.00 2007-09-24 02:32:47.750 267 12537.58 52.95 55332.65 88888.00 2007-09-24 02:32:47.875 267 12537.58 52.92 55332.65 88888.00 2007-09-24 02:32:48.000 267 12537.65 52.98 55332.65 88888.00 2007-09-24 02:32:48.125 267 12537.67 53.02 55332.68 88888.00 2007-09-24 02:32:48.250 267 12537.60 52.95 55332.68 88888.00 2007-09-24 02:32:48.375 267 12537.62 52.95 55332.68 88888.00 2007-09-24 02:32:48.500 267 12537.62 52.95 55332.68 88888.00 2007-09-24 02:32:48.625 267 12537.60 52.98 55332.70 88888.00 2007-09-24 02:32:48.750 267 12537.58 53.00 55332.72 88888.00 2007-09-24 02:32:48.875 267 12537.60 52.95 55332.72 88888.00 2007-09-24 02:32:49.000 267 12537.62 52.92 55332.70 88888.00 2007-09-24 02:32:49.125 267 12537.58 52.88 55332.68 88888.00 2007-09-24 02:32:49.250 267 12537.52 52.92 55332.70 88888.00 2007-09-24 02:32:49.375 267 12537.52 52.95 55332.75 88888.00 2007-09-24 02:32:49.500 267 12537.58 52.92 55332.72 88888.00 2007-09-24 02:32:49.625 267 12537.58 52.92 55332.70 88888.00 2007-09-24 02:32:49.750 267 12537.62 53.00 55332.70 88888.00 2007-09-24 02:32:49.875 267 12537.67 53.05 55332.72 88888.00 2007-09-24 02:32:50.000 267 12537.62 53.05 55332.72 88888.00 2007-09-24 02:32:50.125 267 12537.52 52.98 55332.72 88888.00 2007-09-24 02:32:50.250 267 12537.42 52.95 55332.72 88888.00 2007-09-24 02:32:50.375 267 12537.50 52.95 55332.70 88888.00 2007-09-24 02:32:50.500 267 12537.52 52.92 55332.72 88888.00 2007-09-24 02:32:50.625 267 12537.55 52.95 55332.72 88888.00 2007-09-24 02:32:50.750 267 12537.50 53.02 55332.75 88888.00 2007-09-24 02:32:50.875 267 12537.50 53.00 55332.72 88888.00 2007-09-24 02:32:51.000 267 12537.52 52.95 55332.75 88888.00 2007-09-24 02:32:51.125 267 12537.55 52.98 55332.78 88888.00 2007-09-24 02:32:51.250 267 12537.58 53.02 55332.72 88888.00 2007-09-24 02:32:51.375 267 12537.58 53.05 55332.75 88888.00 2007-09-24 02:32:51.500 267 12537.50 53.00 55332.75 88888.00 2007-09-24 02:32:51.625 267 12537.50 52.95 55332.78 88888.00 2007-09-24 02:32:51.750 267 12537.55 52.95 55332.75 88888.00 2007-09-24 02:32:51.875 267 12537.62 53.00 55332.78 88888.00 2007-09-24 02:32:52.000 267 12537.65 53.00 55332.80 88888.00 2007-09-24 02:32:52.125 267 12537.62 52.98 55332.82 88888.00 2007-09-24 02:32:52.250 267 12537.60 52.98 55332.78 88888.00 2007-09-24 02:32:52.375 267 12537.58 52.92 55332.78 88888.00 2007-09-24 02:32:52.500 267 12537.58 52.92 55332.78 88888.00 2007-09-24 02:32:52.625 267 12537.62 52.92 55332.82 88888.00 2007-09-24 02:32:52.750 267 12537.62 53.02 55332.85 88888.00 2007-09-24 02:32:52.875 267 12537.55 53.02 55332.85 88888.00 2007-09-24 02:32:53.000 267 12537.52 52.98 55332.85 88888.00 2007-09-24 02:32:53.125 267 12537.55 52.98 55332.88 88888.00 2007-09-24 02:32:53.250 267 12537.58 52.98 55332.88 88888.00 2007-09-24 02:32:53.375 267 12537.67 53.00 55332.88 88888.00 2007-09-24 02:32:53.500 267 12537.67 53.02 55332.90 88888.00 2007-09-24 02:32:53.625 267 12537.67 53.02 55332.93 88888.00 2007-09-24 02:32:53.750 267 12537.62 53.05 55332.93 88888.00 2007-09-24 02:32:53.875 267 12537.48 53.00 55332.90 88888.00 2007-09-24 02:32:54.000 267 12537.42 52.98 55332.88 88888.00 2007-09-24 02:32:54.125 267 12537.48 52.95 55332.90 88888.00 2007-09-24 02:32:54.250 267 12537.55 53.00 55332.95 88888.00 2007-09-24 02:32:54.375 267 12537.58 53.05 55332.95 88888.00 2007-09-24 02:32:54.500 267 12537.55 53.05 55332.93 88888.00 2007-09-24 02:32:54.625 267 12537.55 53.05 55332.93 88888.00 2007-09-24 02:32:54.750 267 12537.55 53.00 55332.90 88888.00 2007-09-24 02:32:54.875 267 12537.50 52.95 55332.90 88888.00 2007-09-24 02:32:55.000 267 12537.48 53.02 55332.95 88888.00 2007-09-24 02:32:55.125 267 12537.55 53.05 55332.97 88888.00 2007-09-24 02:32:55.250 267 12537.52 52.98 55332.95 88888.00 2007-09-24 02:32:55.375 267 12537.55 52.90 55332.90 88888.00 2007-09-24 02:32:55.500 267 12537.50 52.92 55332.88 88888.00 2007-09-24 02:32:55.625 267 12537.52 53.00 55332.95 88888.00 2007-09-24 02:32:55.750 267 12537.58 53.10 55332.97 88888.00 2007-09-24 02:32:55.875 267 12537.52 53.08 55332.97 88888.00 2007-09-24 02:32:56.000 267 12537.55 53.05 55332.97 88888.00 2007-09-24 02:32:56.125 267 12537.58 53.00 55333.00 88888.00 2007-09-24 02:32:56.250 267 12537.50 52.92 55333.00 88888.00 2007-09-24 02:32:56.375 267 12537.55 52.95 55332.97 88888.00 2007-09-24 02:32:56.500 267 12537.52 52.92 55333.00 88888.00 2007-09-24 02:32:56.625 267 12537.48 52.98 55333.00 88888.00 2007-09-24 02:32:56.750 267 12537.48 53.00 55333.00 88888.00 2007-09-24 02:32:56.875 267 12537.55 53.02 55333.05 88888.00 2007-09-24 02:32:57.000 267 12537.55 52.98 55333.03 88888.00 2007-09-24 02:32:57.125 267 12537.58 52.98 55333.03 88888.00 2007-09-24 02:32:57.250 267 12537.55 52.98 55333.07 88888.00 2007-09-24 02:32:57.375 267 12537.60 53.05 55333.07 88888.00 2007-09-24 02:32:57.500 267 12537.62 53.05 55333.03 88888.00 2007-09-24 02:32:57.625 267 12537.60 53.00 55333.00 88888.00 2007-09-24 02:32:57.750 267 12537.60 53.00 55333.03 88888.00 2007-09-24 02:32:57.875 267 12537.60 53.02 55333.05 88888.00 2007-09-24 02:32:58.000 267 12537.55 52.98 55333.05 88888.00 2007-09-24 02:32:58.125 267 12537.55 52.98 55333.07 88888.00 2007-09-24 02:32:58.250 267 12537.52 52.98 55333.07 88888.00 2007-09-24 02:32:58.375 267 12537.60 52.95 55333.07 88888.00 2007-09-24 02:32:58.500 267 12537.62 52.98 55333.10 88888.00 2007-09-24 02:32:58.625 267 12537.50 52.98 55333.10 88888.00 2007-09-24 02:32:58.750 267 12537.35 52.95 55333.05 88888.00 2007-09-24 02:32:58.875 267 12537.50 53.00 55333.07 88888.00 2007-09-24 02:32:59.000 267 12537.58 53.02 55333.10 88888.00 2007-09-24 02:32:59.125 267 12537.55 52.95 55333.10 88888.00 2007-09-24 02:32:59.250 267 12537.45 52.92 55333.07 88888.00 2007-09-24 02:32:59.375 267 12537.42 52.92 55333.10 88888.00 2007-09-24 02:32:59.500 267 12537.45 53.00 55333.10 88888.00 2007-09-24 02:32:59.625 267 12537.50 53.02 55333.15 88888.00 2007-09-24 02:32:59.750 267 12537.50 53.00 55333.15 88888.00 2007-09-24 02:32:59.875 267 12537.50 53.00 55333.18 88888.00 2007-09-24 02:33:00.000 267 12537.50 52.98 55333.15 88888.00 2007-09-24 02:33:00.125 267 12537.48 52.98 55333.12 88888.00 2007-09-24 02:33:00.250 267 12537.40 52.90 55333.12 88888.00 2007-09-24 02:33:00.375 267 12537.40 52.92 55333.12 88888.00 2007-09-24 02:33:00.500 267 12537.42 52.98 55333.18 88888.00 2007-09-24 02:33:00.625 267 12537.42 53.00 55333.18 88888.00 2007-09-24 02:33:00.750 267 12537.40 53.00 55333.15 88888.00 2007-09-24 02:33:00.875 267 12537.48 53.02 55333.20 88888.00 2007-09-24 02:33:01.000 267 12537.50 52.98 55333.18 88888.00 2007-09-24 02:33:01.125 267 12537.45 52.92 55333.20 88888.00 2007-09-24 02:33:01.250 267 12537.48 52.95 55333.25 88888.00 2007-09-24 02:33:01.375 267 12537.58 53.00 55333.25 88888.00 2007-09-24 02:33:01.500 267 12537.48 53.02 55333.25 88888.00 2007-09-24 02:33:01.625 267 12537.48 53.08 55333.28 88888.00 2007-09-24 02:33:01.750 267 12537.45 53.02 55333.28 88888.00 2007-09-24 02:33:01.875 267 12537.45 53.02 55333.28 88888.00 2007-09-24 02:33:02.000 267 12537.52 52.98 55333.28 88888.00 2007-09-24 02:33:02.125 267 12537.60 52.92 55333.30 88888.00 2007-09-24 02:33:02.250 267 12537.60 52.98 55333.30 88888.00 2007-09-24 02:33:02.375 267 12537.67 53.02 55333.35 88888.00 2007-09-24 02:33:02.500 267 12537.67 52.98 55333.32 88888.00 2007-09-24 02:33:02.625 267 12537.65 52.98 55333.28 88888.00 2007-09-24 02:33:02.750 267 12537.50 52.95 55333.30 88888.00 2007-09-24 02:33:02.875 267 12537.48 53.00 55333.32 88888.00 2007-09-24 02:33:03.000 267 12537.58 53.02 55333.38 88888.00 2007-09-24 02:33:03.125 267 12537.55 53.00 55333.35 88888.00 2007-09-24 02:33:03.250 267 12537.50 52.92 55333.35 88888.00 2007-09-24 02:33:03.375 267 12537.52 52.92 55333.35 88888.00 2007-09-24 02:33:03.500 267 12537.52 52.95 55333.38 88888.00 2007-09-24 02:33:03.625 267 12537.55 53.00 55333.38 88888.00 2007-09-24 02:33:03.750 267 12537.55 53.00 55333.43 88888.00 2007-09-24 02:33:03.875 267 12537.50 53.00 55333.43 88888.00 2007-09-24 02:33:04.000 267 12537.52 52.95 55333.40 88888.00 2007-09-24 02:33:04.125 267 12537.58 52.92 55333.40 88888.00 2007-09-24 02:33:04.250 267 12537.60 52.98 55333.43 88888.00 2007-09-24 02:33:04.375 267 12537.55 53.05 55333.43 88888.00 2007-09-24 02:33:04.500 267 12537.48 53.00 55333.47 88888.00 2007-09-24 02:33:04.625 267 12537.48 52.98 55333.47 88888.00 2007-09-24 02:33:04.750 267 12537.55 53.00 55333.47 88888.00 2007-09-24 02:33:04.875 267 12537.62 53.02 55333.47 88888.00 2007-09-24 02:33:05.000 267 12537.60 53.00 55333.45 88888.00 2007-09-24 02:33:05.125 267 12537.55 52.98 55333.45 88888.00 2007-09-24 02:33:05.250 267 12537.38 52.95 55333.47 88888.00 2007-09-24 02:33:05.375 267 12537.35 52.95 55333.47 88888.00 2007-09-24 02:33:05.500 267 12537.40 52.98 55333.47 88888.00 2007-09-24 02:33:05.625 267 12537.48 52.95 55333.45 88888.00 2007-09-24 02:33:05.750 267 12537.55 52.98 55333.47 88888.00 2007-09-24 02:33:05.875 267 12537.50 52.95 55333.47 88888.00 2007-09-24 02:33:06.000 267 12537.42 52.95 55333.50 88888.00 2007-09-24 02:33:06.125 267 12537.40 52.95 55333.53 88888.00 2007-09-24 02:33:06.250 267 12537.45 52.85 55333.50 88888.00 2007-09-24 02:33:06.375 267 12537.48 52.88 55333.50 88888.00 2007-09-24 02:33:06.500 267 12537.52 52.95 55333.53 88888.00 2007-09-24 02:33:06.625 267 12537.48 52.95 55333.57 88888.00 2007-09-24 02:33:06.750 267 12537.45 52.98 55333.57 88888.00 2007-09-24 02:33:06.875 267 12537.48 53.00 55333.57 88888.00 2007-09-24 02:33:07.000 267 12537.42 52.98 55333.55 88888.00 2007-09-24 02:33:07.125 267 12537.40 52.98 55333.55 88888.00 2007-09-24 02:33:07.250 267 12537.27 52.92 55333.57 88888.00 2007-09-24 02:33:07.375 267 12537.25 52.95 55333.55 88888.00 2007-09-24 02:33:07.500 267 12537.27 52.95 55333.55 88888.00 2007-09-24 02:33:07.625 267 12537.40 52.95 55333.60 88888.00 2007-09-24 02:33:07.750 267 12537.40 52.95 55333.57 88888.00 2007-09-24 02:33:07.875 267 12537.33 52.98 55333.60 88888.00 2007-09-24 02:33:08.000 267 12537.33 52.95 55333.60 88888.00 2007-09-24 02:33:08.125 267 12537.30 52.88 55333.55 88888.00 2007-09-24 02:33:08.250 267 12537.27 52.90 55333.60 88888.00 2007-09-24 02:33:08.375 267 12537.30 52.95 55333.60 88888.00 2007-09-24 02:33:08.500 267 12537.27 52.95 55333.60 88888.00 2007-09-24 02:33:08.625 267 12537.27 52.95 55333.65 88888.00 2007-09-24 02:33:08.750 267 12537.30 52.95 55333.68 88888.00 2007-09-24 02:33:08.875 267 12537.25 52.98 55333.65 88888.00 2007-09-24 02:33:09.000 267 12537.25 52.95 55333.62 88888.00 2007-09-24 02:33:09.125 267 12537.23 52.90 55333.65 88888.00 2007-09-24 02:33:09.250 267 12537.23 52.88 55333.68 88888.00 2007-09-24 02:33:09.375 267 12537.30 52.90 55333.68 88888.00 2007-09-24 02:33:09.500 267 12537.40 52.98 55333.70 88888.00 2007-09-24 02:33:09.625 267 12537.40 53.02 55333.75 88888.00 2007-09-24 02:33:09.750 267 12537.35 53.02 55333.75 88888.00 2007-09-24 02:33:09.875 267 12537.27 52.95 55333.75 88888.00 2007-09-24 02:33:10.000 267 12537.27 52.90 55333.75 88888.00 2007-09-24 02:33:10.125 267 12537.25 52.90 55333.75 88888.00 2007-09-24 02:33:10.250 267 12537.17 52.88 55333.75 88888.00 2007-09-24 02:33:10.375 267 12537.25 52.90 55333.78 88888.00 2007-09-24 02:33:10.500 267 12537.30 52.92 55333.75 88888.00 2007-09-24 02:33:10.625 267 12537.17 52.90 55333.72 88888.00 2007-09-24 02:33:10.750 267 12537.12 52.92 55333.75 88888.00 2007-09-24 02:33:10.875 267 12537.15 52.95 55333.75 88888.00 2007-09-24 02:33:11.000 267 12537.23 53.02 55333.82 88888.00 2007-09-24 02:33:11.125 267 12537.23 52.98 55333.82 88888.00 2007-09-24 02:33:11.250 267 12537.12 52.95 55333.80 88888.00 2007-09-24 02:33:11.375 267 12537.08 52.95 55333.85 88888.00 2007-09-24 02:33:11.500 267 12537.05 52.95 55333.82 88888.00 2007-09-24 02:33:11.625 267 12537.12 53.00 55333.88 88888.00 2007-09-24 02:33:11.750 267 12537.12 52.95 55333.82 88888.00 2007-09-24 02:33:11.875 267 12537.15 52.88 55333.80 88888.00 2007-09-24 02:33:12.000 267 12537.17 52.90 55333.82 88888.00 2007-09-24 02:33:12.125 267 12537.15 52.95 55333.85 88888.00 2007-09-24 02:33:12.250 267 12537.15 52.92 55333.88 88888.00 2007-09-24 02:33:12.375 267 12537.15 52.98 55333.90 88888.00 2007-09-24 02:33:12.500 267 12537.17 52.95 55333.90 88888.00 2007-09-24 02:33:12.625 267 12537.12 52.95 55333.88 88888.00 2007-09-24 02:33:12.750 267 12536.98 52.92 55333.85 88888.00 2007-09-24 02:33:12.875 267 12536.90 52.90 55333.85 88888.00 2007-09-24 02:33:13.000 267 12536.95 52.90 55333.88 88888.00 2007-09-24 02:33:13.125 267 12536.98 52.90 55333.90 88888.00 2007-09-24 02:33:13.250 267 12536.92 52.88 55333.88 88888.00 2007-09-24 02:33:13.375 267 12536.95 52.90 55333.88 88888.00 2007-09-24 02:33:13.500 267 12537.00 52.92 55333.88 88888.00 2007-09-24 02:33:13.625 267 12536.98 52.92 55333.93 88888.00 2007-09-24 02:33:13.750 267 12536.95 52.95 55333.97 88888.00 2007-09-24 02:33:13.875 267 12536.98 52.95 55333.97 88888.00 2007-09-24 02:33:14.000 267 12536.98 52.95 55333.95 88888.00 2007-09-24 02:33:14.125 267 12536.92 52.92 55333.95 88888.00 2007-09-24 02:33:14.250 267 12536.88 52.88 55334.00 88888.00 2007-09-24 02:33:14.375 267 12536.88 52.88 55334.00 88888.00 2007-09-24 02:33:14.500 267 12536.83 52.90 55333.97 88888.00 2007-09-24 02:33:14.625 267 12536.77 52.92 55333.97 88888.00 2007-09-24 02:33:14.750 267 12536.83 52.95 55333.97 88888.00 2007-09-24 02:33:14.875 267 12536.88 52.85 55334.03 88888.00 2007-09-24 02:33:15.000 267 12536.90 52.85 55334.03 88888.00 2007-09-24 02:33:15.125 267 12536.85 52.83 55334.07 88888.00 2007-09-24 02:33:15.250 267 12536.77 52.90 55334.10 88888.00 2007-09-24 02:33:15.375 267 12536.80 52.95 55334.10 88888.00 2007-09-24 02:33:15.500 267 12536.80 52.90 55334.10 88888.00 2007-09-24 02:33:15.625 267 12536.88 52.88 55334.10 88888.00 2007-09-24 02:33:15.750 267 12536.92 52.92 55334.12 88888.00 2007-09-24 02:33:15.875 267 12536.92 52.98 55334.12 88888.00 2007-09-24 02:33:16.000 267 12536.88 52.95 55334.10 88888.00 2007-09-24 02:33:16.125 267 12536.85 52.90 55334.15 88888.00 2007-09-24 02:33:16.250 267 12536.80 52.92 55334.15 88888.00 2007-09-24 02:33:16.375 267 12536.88 52.95 55334.12 88888.00 2007-09-24 02:33:16.500 267 12536.83 52.98 55334.15 88888.00 2007-09-24 02:33:16.625 267 12536.83 53.00 55334.15 88888.00 2007-09-24 02:33:16.750 267 12536.83 53.00 55334.15 88888.00 2007-09-24 02:33:16.875 267 12536.77 53.00 55334.18 88888.00 2007-09-24 02:33:17.000 267 12536.77 52.98 55334.15 88888.00 2007-09-24 02:33:17.125 267 12536.77 53.00 55334.15 88888.00 2007-09-24 02:33:17.250 267 12536.75 53.00 55334.22 88888.00 2007-09-24 02:33:17.375 267 12536.80 53.00 55334.20 88888.00 2007-09-24 02:33:17.500 267 12536.77 52.95 55334.20 88888.00 2007-09-24 02:33:17.625 267 12536.75 52.95 55334.20 88888.00 2007-09-24 02:33:17.750 267 12536.75 53.00 55334.22 88888.00 2007-09-24 02:33:17.875 267 12536.75 53.00 55334.25 88888.00 2007-09-24 02:33:18.000 267 12536.67 52.95 55334.25 88888.00 2007-09-24 02:33:18.125 267 12536.67 53.02 55334.25 88888.00 2007-09-24 02:33:18.250 267 12536.60 53.00 55334.25 88888.00 2007-09-24 02:33:18.375 267 12536.60 53.00 55334.25 88888.00 2007-09-24 02:33:18.500 267 12536.62 52.98 55334.25 88888.00 2007-09-24 02:33:18.625 267 12536.70 53.02 55334.30 88888.00 2007-09-24 02:33:18.750 267 12536.70 53.02 55334.30 88888.00 2007-09-24 02:33:18.875 267 12536.65 53.00 55334.35 88888.00 2007-09-24 02:33:19.000 267 12536.62 53.00 55334.35 88888.00 2007-09-24 02:33:19.125 267 12536.58 53.00 55334.35 88888.00 2007-09-24 02:33:19.250 267 12536.52 52.98 55334.32 88888.00 2007-09-24 02:33:19.375 267 12536.62 53.05 55334.32 88888.00 2007-09-24 02:33:19.500 267 12536.60 53.05 55334.38 88888.00 2007-09-24 02:33:19.625 267 12536.55 53.05 55334.38 88888.00 2007-09-24 02:33:19.750 267 12536.52 53.05 55334.35 88888.00 2007-09-24 02:33:19.875 267 12536.50 53.05 55334.35 88888.00 2007-09-24 02:33:20.000 267 12536.52 53.05 55334.38 88888.00 2007-09-24 02:33:20.125 267 12536.58 53.08 55334.38 88888.00 2007-09-24 02:33:20.250 267 12536.58 53.02 55334.40 88888.00 2007-09-24 02:33:20.375 267 12536.52 53.00 55334.38 88888.00 2007-09-24 02:33:20.500 267 12536.48 53.00 55334.38 88888.00 2007-09-24 02:33:20.625 267 12536.48 53.02 55334.38 88888.00 2007-09-24 02:33:20.750 267 12536.52 53.02 55334.43 88888.00 2007-09-24 02:33:20.875 267 12536.50 53.02 55334.43 88888.00 2007-09-24 02:33:21.000 267 12536.40 53.00 55334.38 88888.00 2007-09-24 02:33:21.125 267 12536.40 53.02 55334.40 88888.00 2007-09-24 02:33:21.250 267 12536.48 53.08 55334.45 88888.00 2007-09-24 02:33:21.375 267 12536.42 53.08 55334.47 88888.00 2007-09-24 02:33:21.500 267 12536.33 53.08 55334.47 88888.00 2007-09-24 02:33:21.625 267 12536.38 53.10 55334.50 88888.00 2007-09-24 02:33:21.750 267 12536.42 53.08 55334.47 88888.00 2007-09-24 02:33:21.875 267 12536.45 53.08 55334.50 88888.00 2007-09-24 02:33:22.000 267 12536.48 53.05 55334.50 88888.00 2007-09-24 02:33:22.125 267 12536.48 53.08 55334.53 88888.00 2007-09-24 02:33:22.250 267 12536.33 53.05 55334.53 88888.00 2007-09-24 02:33:22.375 267 12536.27 53.05 55334.53 88888.00 2007-09-24 02:33:22.500 267 12536.27 53.05 55334.53 88888.00 2007-09-24 02:33:22.625 267 12536.30 53.05 55334.53 88888.00 2007-09-24 02:33:22.750 267 12536.23 53.02 55334.53 88888.00 2007-09-24 02:33:22.875 267 12536.25 53.00 55334.53 88888.00 2007-09-24 02:33:23.000 267 12536.25 53.00 55334.53 88888.00 2007-09-24 02:33:23.125 267 12536.25 53.02 55334.53 88888.00 2007-09-24 02:33:23.250 267 12536.27 53.05 55334.57 88888.00 2007-09-24 02:33:23.375 267 12536.33 53.10 55334.55 88888.00 2007-09-24 02:33:23.500 267 12536.27 53.10 55334.53 88888.00 2007-09-24 02:33:23.625 267 12536.23 53.08 55334.55 88888.00 2007-09-24 02:33:23.750 267 12536.25 53.10 55334.55 88888.00 2007-09-24 02:33:23.875 267 12536.27 53.08 55334.53 88888.00 2007-09-24 02:33:24.000 267 12536.25 53.10 55334.55 88888.00 2007-09-24 02:33:24.125 267 12536.23 53.10 55334.55 88888.00 2007-09-24 02:33:24.250 267 12536.15 53.08 55334.57 88888.00 2007-09-24 02:33:24.375 267 12536.20 53.12 55334.62 88888.00 2007-09-24 02:33:24.500 267 12536.33 53.15 55334.62 88888.00 2007-09-24 02:33:24.625 267 12536.40 53.15 55334.65 88888.00 2007-09-24 02:33:24.750 267 12536.33 53.17 55334.70 88888.00 2007-09-24 02:33:24.875 267 12536.25 53.15 55334.68 88888.00 2007-09-24 02:33:25.000 267 12536.23 53.17 55334.65 88888.00 2007-09-24 02:33:25.125 267 12536.17 53.10 55334.68 88888.00 2007-09-24 02:33:25.250 267 12536.12 53.05 55334.65 88888.00 2007-09-24 02:33:25.375 267 12536.15 53.05 55334.68 88888.00 2007-09-24 02:33:25.500 267 12536.08 53.10 55334.65 88888.00 2007-09-24 02:33:25.625 267 12536.10 53.20 55334.68 88888.00 2007-09-24 02:33:25.750 267 12536.12 53.20 55334.70 88888.00 2007-09-24 02:33:25.875 267 12536.15 53.17 55334.75 88888.00 2007-09-24 02:33:26.000 267 12536.20 53.12 55334.72 88888.00 2007-09-24 02:33:26.125 267 12536.20 53.15 55334.75 88888.00 2007-09-24 02:33:26.250 267 12536.15 53.17 55334.75 88888.00 2007-09-24 02:33:26.375 267 12536.17 53.17 55334.72 88888.00 2007-09-24 02:33:26.500 267 12536.17 53.17 55334.75 88888.00 2007-09-24 02:33:26.625 267 12536.17 53.17 55334.80 88888.00 2007-09-24 02:33:26.750 267 12536.17 53.17 55334.78 88888.00 2007-09-24 02:33:26.875 267 12536.15 53.17 55334.78 88888.00 2007-09-24 02:33:27.000 267 12536.12 53.17 55334.75 88888.00 2007-09-24 02:33:27.125 267 12536.12 53.20 55334.78 88888.00 2007-09-24 02:33:27.250 267 12536.12 53.15 55334.80 88888.00 2007-09-24 02:33:27.375 267 12536.15 53.15 55334.82 88888.00 2007-09-24 02:33:27.500 267 12536.12 53.20 55334.82 88888.00 2007-09-24 02:33:27.625 267 12536.02 53.15 55334.78 88888.00 2007-09-24 02:33:27.750 267 12535.98 53.10 55334.78 88888.00 2007-09-24 02:33:27.875 267 12536.00 53.17 55334.82 88888.00 2007-09-24 02:33:28.000 267 12535.98 53.17 55334.82 88888.00 2007-09-24 02:33:28.125 267 12535.95 53.12 55334.82 88888.00 2007-09-24 02:33:28.250 267 12535.98 53.17 55334.90 88888.00 2007-09-24 02:33:28.375 267 12536.05 53.15 55334.90 88888.00 2007-09-24 02:33:28.500 267 12536.00 53.17 55334.88 88888.00 2007-09-24 02:33:28.625 267 12536.02 53.15 55334.90 88888.00 2007-09-24 02:33:28.750 267 12536.00 53.17 55334.85 88888.00 2007-09-24 02:33:28.875 267 12535.98 53.20 55334.88 88888.00 2007-09-24 02:33:29.000 267 12536.02 53.23 55334.90 88888.00 2007-09-24 02:33:29.125 267 12536.02 53.20 55334.90 88888.00 2007-09-24 02:33:29.250 267 12535.92 53.15 55334.85 88888.00 2007-09-24 02:33:29.375 267 12535.88 53.10 55334.85 88888.00 2007-09-24 02:33:29.500 267 12535.90 53.15 55334.93 88888.00 2007-09-24 02:33:29.625 267 12535.92 53.20 55334.95 88888.00 2007-09-24 02:33:29.750 267 12535.90 53.25 55334.95 88888.00 2007-09-24 02:33:29.875 267 12535.88 53.27 55334.95 88888.00 2007-09-24 02:33:30.000 267 12535.80 53.17 55334.93 88888.00 2007-09-24 02:33:30.125 267 12535.83 53.17 55334.95 88888.00 2007-09-24 02:33:30.250 267 12535.83 53.17 55334.93 88888.00 2007-09-24 02:33:30.375 267 12535.90 53.17 55334.97 88888.00 2007-09-24 02:33:30.500 267 12535.95 53.23 55334.97 88888.00 2007-09-24 02:33:30.625 267 12535.92 53.23 55334.97 88888.00 2007-09-24 02:33:30.750 267 12535.98 53.25 55334.97 88888.00 2007-09-24 02:33:30.875 267 12535.90 53.17 55334.93 88888.00 2007-09-24 02:33:31.000 267 12535.88 53.15 55334.95 88888.00 2007-09-24 02:33:31.125 267 12535.85 53.20 55335.05 88888.00 2007-09-24 02:33:31.250 267 12535.80 53.20 55335.05 88888.00 2007-09-24 02:33:31.375 267 12535.80 53.17 55335.05 88888.00 2007-09-24 02:33:31.500 267 12535.77 53.23 55335.03 88888.00 2007-09-24 02:33:31.625 267 12535.73 53.25 55335.03 88888.00 2007-09-24 02:33:31.750 267 12535.73 53.25 55335.05 88888.00 2007-09-24 02:33:31.875 267 12535.83 53.27 55335.05 88888.00 2007-09-24 02:33:32.000 267 12535.83 53.30 55335.05 88888.00 2007-09-24 02:33:32.125 267 12535.70 53.23 55335.05 88888.00 2007-09-24 02:33:32.250 267 12535.65 53.20 55335.07 88888.00 2007-09-24 02:33:32.375 267 12535.67 53.17 55335.10 88888.00 2007-09-24 02:33:32.500 267 12535.65 53.20 55335.10 88888.00 2007-09-24 02:33:32.625 267 12535.67 53.23 55335.10 88888.00 2007-09-24 02:33:32.750 267 12535.65 53.20 55335.10 88888.00 2007-09-24 02:33:32.875 267 12535.70 53.27 55335.12 88888.00 2007-09-24 02:33:33.000 267 12535.67 53.27 55335.10 88888.00 2007-09-24 02:33:33.125 267 12535.60 53.25 55335.12 88888.00 2007-09-24 02:33:33.250 267 12535.55 53.23 55335.10 88888.00 2007-09-24 02:33:33.375 267 12535.58 53.23 55335.12 88888.00 2007-09-24 02:33:33.500 267 12535.60 53.23 55335.15 88888.00 2007-09-24 02:33:33.625 267 12535.65 53.23 55335.12 88888.00 2007-09-24 02:33:33.750 267 12535.70 53.25 55335.12 88888.00 2007-09-24 02:33:33.875 267 12535.67 53.25 55335.15 88888.00 2007-09-24 02:33:34.000 267 12535.62 53.17 55335.12 88888.00 2007-09-24 02:33:34.125 267 12535.65 53.20 55335.12 88888.00 2007-09-24 02:33:34.250 267 12535.65 53.27 55335.20 88888.00 2007-09-24 02:33:34.375 267 12535.67 53.30 55335.20 88888.00 2007-09-24 02:33:34.500 267 12535.62 53.23 55335.20 88888.00 2007-09-24 02:33:34.625 267 12535.55 53.20 55335.20 88888.00 2007-09-24 02:33:34.750 267 12535.60 53.23 55335.18 88888.00 2007-09-24 02:33:34.875 267 12535.60 53.20 55335.15 88888.00 2007-09-24 02:33:35.000 267 12535.62 53.20 55335.15 88888.00 2007-09-24 02:33:35.125 267 12535.62 53.27 55335.18 88888.00 2007-09-24 02:33:35.250 267 12535.60 53.27 55335.20 88888.00 2007-09-24 02:33:35.375 267 12535.67 53.30 55335.18 88888.00 2007-09-24 02:33:35.500 267 12535.67 53.30 55335.22 88888.00 2007-09-24 02:33:35.625 267 12535.65 53.30 55335.22 88888.00 2007-09-24 02:33:35.750 267 12535.55 53.33 55335.22 88888.00 2007-09-24 02:33:35.875 267 12535.50 53.30 55335.20 88888.00 2007-09-24 02:33:36.000 267 12535.52 53.33 55335.20 88888.00 2007-09-24 02:33:36.125 267 12535.52 53.30 55335.22 88888.00 2007-09-24 02:33:36.250 267 12535.50 53.30 55335.25 88888.00 2007-09-24 02:33:36.375 267 12535.58 53.27 55335.22 88888.00 2007-09-24 02:33:36.500 267 12535.50 53.30 55335.20 88888.00 2007-09-24 02:33:36.625 267 12535.48 53.30 55335.28 88888.00 2007-09-24 02:33:36.750 267 12535.60 53.33 55335.32 88888.00 2007-09-24 02:33:36.875 267 12535.70 53.33 55335.32 88888.00 2007-09-24 02:33:37.000 267 12535.60 53.30 55335.28 88888.00 2007-09-24 02:33:37.125 267 12535.48 53.27 55335.25 88888.00 2007-09-24 02:33:37.250 267 12535.40 53.30 55335.28 88888.00 2007-09-24 02:33:37.375 267 12535.48 53.38 55335.30 88888.00 2007-09-24 02:33:37.500 267 12535.50 53.38 55335.30 88888.00 2007-09-24 02:33:37.625 267 12535.48 53.33 55335.28 88888.00 2007-09-24 02:33:37.750 267 12535.48 53.33 55335.28 88888.00 2007-09-24 02:33:37.875 267 12535.45 53.35 55335.30 88888.00 2007-09-24 02:33:38.000 267 12535.42 53.40 55335.32 88888.00 2007-09-24 02:33:38.125 267 12535.45 53.42 55335.35 88888.00 2007-09-24 02:33:38.250 267 12535.48 53.40 55335.38 88888.00 2007-09-24 02:33:38.375 267 12535.50 53.38 55335.35 88888.00 2007-09-24 02:33:38.500 267 12535.50 53.38 55335.35 88888.00 2007-09-24 02:33:38.625 267 12535.55 53.42 55335.38 88888.00 2007-09-24 02:33:38.750 267 12535.50 53.42 55335.38 88888.00 2007-09-24 02:33:38.875 267 12535.40 53.45 55335.40 88888.00 2007-09-24 02:33:39.000 267 12535.38 53.45 55335.38 88888.00 2007-09-24 02:33:39.125 267 12535.40 53.42 55335.45 88888.00 2007-09-24 02:33:39.250 267 12535.42 53.42 55335.45 88888.00 2007-09-24 02:33:39.375 267 12535.45 53.42 55335.43 88888.00 2007-09-24 02:33:39.500 267 12535.38 53.40 55335.38 88888.00 2007-09-24 02:33:39.625 267 12535.33 53.40 55335.38 88888.00 2007-09-24 02:33:39.750 267 12535.35 53.45 55335.43 88888.00 2007-09-24 02:33:39.875 267 12535.35 53.45 55335.45 88888.00 2007-09-24 02:33:40.000 267 12535.38 53.52 55335.45 88888.00 2007-09-24 02:33:40.125 267 12535.35 53.58 55335.43 88888.00 2007-09-24 02:33:40.250 267 12535.33 53.48 55335.45 88888.00 2007-09-24 02:33:40.375 267 12535.35 53.48 55335.45 88888.00 2007-09-24 02:33:40.500 267 12535.30 53.55 55335.45 88888.00 2007-09-24 02:33:40.625 267 12535.25 53.60 55335.47 88888.00 2007-09-24 02:33:40.750 267 12535.23 53.55 55335.45 88888.00 2007-09-24 02:33:40.875 267 12535.27 53.52 55335.47 88888.00 2007-09-24 02:33:41.000 267 12535.27 53.52 55335.43 88888.00 2007-09-24 02:33:41.125 267 12535.20 53.50 55335.40 88888.00 2007-09-24 02:33:41.250 267 12535.15 53.55 55335.50 88888.00 2007-09-24 02:33:41.375 267 12535.15 53.65 55335.53 88888.00 2007-09-24 02:33:41.500 267 12535.15 53.70 55335.55 88888.00 2007-09-24 02:33:41.625 267 12535.17 53.65 55335.55 88888.00 2007-09-24 02:33:41.750 267 12535.15 53.67 55335.57 88888.00 2007-09-24 02:33:41.875 267 12535.12 53.67 55335.62 88888.00 2007-09-24 02:33:42.000 267 12535.08 53.65 55335.60 88888.00 2007-09-24 02:33:42.125 267 12535.05 53.62 55335.57 88888.00 2007-09-24 02:33:42.250 267 12535.02 53.67 55335.57 88888.00 2007-09-24 02:33:42.375 267 12535.02 53.70 55335.60 88888.00 2007-09-24 02:33:42.500 267 12535.02 53.67 55335.60 88888.00 2007-09-24 02:33:42.625 267 12534.95 53.62 55335.55 88888.00 2007-09-24 02:33:42.750 267 12534.98 53.65 55335.57 88888.00 2007-09-24 02:33:42.875 267 12535.00 53.73 55335.60 88888.00 2007-09-24 02:33:43.000 267 12534.95 53.83 55335.62 88888.00 2007-09-24 02:33:43.125 267 12534.92 53.83 55335.62 88888.00 2007-09-24 02:33:43.250 267 12534.95 53.80 55335.62 88888.00 2007-09-24 02:33:43.375 267 12534.95 53.85 55335.65 88888.00 2007-09-24 02:33:43.500 267 12534.90 53.83 55335.65 88888.00 2007-09-24 02:33:43.625 267 12534.85 53.80 55335.65 88888.00 2007-09-24 02:33:43.750 267 12534.83 53.77 55335.65 88888.00 2007-09-24 02:33:43.875 267 12534.80 53.83 55335.65 88888.00 2007-09-24 02:33:44.000 267 12534.83 53.88 55335.65 88888.00 2007-09-24 02:33:44.125 267 12534.80 53.88 55335.65 88888.00 2007-09-24 02:33:44.250 267 12534.77 53.88 55335.68 88888.00 2007-09-24 02:33:44.375 267 12534.80 53.98 55335.70 88888.00 2007-09-24 02:33:44.500 267 12534.83 54.02 55335.72 88888.00 2007-09-24 02:33:44.625 267 12534.77 54.00 55335.70 88888.00 2007-09-24 02:33:44.750 267 12534.75 53.95 55335.70 88888.00 2007-09-24 02:33:44.875 267 12534.77 53.90 55335.68 88888.00 2007-09-24 02:33:45.000 267 12534.80 53.92 55335.72 88888.00 2007-09-24 02:33:45.125 267 12534.75 53.98 55335.75 88888.00 2007-09-24 02:33:45.250 267 12534.67 53.98 55335.72 88888.00 2007-09-24 02:33:45.375 267 12534.70 54.00 55335.75 88888.00 2007-09-24 02:33:45.500 267 12534.70 54.05 55335.78 88888.00 2007-09-24 02:33:45.625 267 12534.65 54.10 55335.78 88888.00 2007-09-24 02:33:45.750 267 12534.70 54.10 55335.80 88888.00 2007-09-24 02:33:45.875 267 12534.70 54.15 55335.80 88888.00 2007-09-24 02:33:46.000 267 12534.67 54.15 55335.82 88888.00 2007-09-24 02:33:46.125 267 12534.58 54.12 55335.82 88888.00 2007-09-24 02:33:46.250 267 12534.48 54.15 55335.80 88888.00 2007-09-24 02:33:46.375 267 12534.58 54.23 55335.85 88888.00 2007-09-24 02:33:46.500 267 12534.58 54.23 55335.85 88888.00 2007-09-24 02:33:46.625 267 12534.58 54.25 55335.85 88888.00 2007-09-24 02:33:46.750 267 12534.52 54.27 55335.82 88888.00 2007-09-24 02:33:46.875 267 12534.50 54.27 55335.85 88888.00 2007-09-24 02:33:47.000 267 12534.45 54.27 55335.88 88888.00 2007-09-24 02:33:47.125 267 12534.45 54.30 55335.85 88888.00 2007-09-24 02:33:47.250 267 12534.48 54.35 55335.88 88888.00 2007-09-24 02:33:47.375 267 12534.52 54.40 55335.93 88888.00 2007-09-24 02:33:47.500 267 12534.40 54.40 55335.93 88888.00 2007-09-24 02:33:47.625 267 12534.27 54.38 55335.93 88888.00 2007-09-24 02:33:47.750 267 12534.23 54.40 55335.93 88888.00 2007-09-24 02:33:47.875 267 12534.33 54.45 55335.90 88888.00 2007-09-24 02:33:48.000 267 12534.38 54.42 55335.88 88888.00 2007-09-24 02:33:48.125 267 12534.38 54.42 55335.90 88888.00 2007-09-24 02:33:48.250 267 12534.35 54.48 55335.93 88888.00 2007-09-24 02:33:48.375 267 12534.33 54.48 55335.93 88888.00 2007-09-24 02:33:48.500 267 12534.23 54.48 55335.93 88888.00 2007-09-24 02:33:48.625 267 12534.25 54.55 55335.95 88888.00 2007-09-24 02:33:48.750 267 12534.27 54.58 55336.00 88888.00 2007-09-24 02:33:48.875 267 12534.25 54.58 55335.95 88888.00 2007-09-24 02:33:49.000 267 12534.25 54.55 55336.00 88888.00 2007-09-24 02:33:49.125 267 12534.15 54.58 55336.00 88888.00 2007-09-24 02:33:49.250 267 12534.10 54.70 55336.03 88888.00 2007-09-24 02:33:49.375 267 12534.17 54.77 55336.03 88888.00 2007-09-24 02:33:49.500 267 12534.12 54.77 55336.03 88888.00 2007-09-24 02:33:49.625 267 12534.15 54.80 55336.05 88888.00 2007-09-24 02:33:49.750 267 12534.10 54.80 55336.05 88888.00 2007-09-24 02:33:49.875 267 12534.05 54.83 55336.07 88888.00 2007-09-24 02:33:50.000 267 12534.00 54.83 55336.03 88888.00 2007-09-24 02:33:50.125 267 12533.88 54.83 55336.03 88888.00 2007-09-24 02:33:50.250 267 12533.88 54.77 55336.03 88888.00 2007-09-24 02:33:50.375 267 12533.98 54.85 55336.03 88888.00 2007-09-24 02:33:50.500 267 12534.00 54.88 55336.05 88888.00 2007-09-24 02:33:50.625 267 12533.95 54.88 55336.00 88888.00 2007-09-24 02:33:50.750 267 12533.95 54.92 55336.05 88888.00 2007-09-24 02:33:50.875 267 12534.00 55.00 55336.05 88888.00 2007-09-24 02:33:51.000 267 12533.95 55.00 55336.05 88888.00 2007-09-24 02:33:51.125 267 12533.92 54.98 55336.07 88888.00 2007-09-24 02:33:51.250 267 12533.85 54.95 55336.10 88888.00 2007-09-24 02:33:51.375 267 12533.83 55.00 55336.10 88888.00 2007-09-24 02:33:51.500 267 12533.75 55.05 55336.07 88888.00 2007-09-24 02:33:51.625 267 12533.73 55.10 55336.12 88888.00 2007-09-24 02:33:51.750 267 12533.70 55.12 55336.12 88888.00 2007-09-24 02:33:51.875 267 12533.65 55.12 55336.07 88888.00 2007-09-24 02:33:52.000 267 12533.65 55.12 55336.07 88888.00 2007-09-24 02:33:52.125 267 12533.75 55.20 55336.12 88888.00 2007-09-24 02:33:52.250 267 12533.73 55.20 55336.12 88888.00 2007-09-24 02:33:52.375 267 12533.73 55.20 55336.15 88888.00 2007-09-24 02:33:52.500 267 12533.67 55.20 55336.12 88888.00 2007-09-24 02:33:52.625 267 12533.67 55.20 55336.18 88888.00 2007-09-24 02:33:52.750 267 12533.70 55.25 55336.20 88888.00 2007-09-24 02:33:52.875 267 12533.75 55.25 55336.18 88888.00 2007-09-24 02:33:53.000 267 12533.73 55.23 55336.15 88888.00 2007-09-24 02:33:53.125 267 12533.73 55.27 55336.18 88888.00 2007-09-24 02:33:53.250 267 12533.62 55.27 55336.20 88888.00 2007-09-24 02:33:53.375 267 12533.60 55.27 55336.20 88888.00 2007-09-24 02:33:53.500 267 12533.55 55.30 55336.22 88888.00 2007-09-24 02:33:53.625 267 12533.50 55.25 55336.22 88888.00 2007-09-24 02:33:53.750 267 12533.52 55.33 55336.28 88888.00 2007-09-24 02:33:53.875 267 12533.58 55.45 55336.28 88888.00 2007-09-24 02:33:54.000 267 12533.58 55.45 55336.25 88888.00 2007-09-24 02:33:54.125 267 12533.52 55.38 55336.22 88888.00 2007-09-24 02:33:54.250 267 12533.50 55.42 55336.22 88888.00 2007-09-24 02:33:54.375 267 12533.55 55.48 55336.25 88888.00 2007-09-24 02:33:54.500 267 12533.48 55.50 55336.22 88888.00 2007-09-24 02:33:54.625 267 12533.48 55.52 55336.22 88888.00 2007-09-24 02:33:54.750 267 12533.55 55.55 55336.28 88888.00 2007-09-24 02:33:54.875 267 12533.52 55.58 55336.28 88888.00 2007-09-24 02:33:55.000 267 12533.50 55.60 55336.28 88888.00 2007-09-24 02:33:55.125 267 12533.50 55.65 55336.30 88888.00 2007-09-24 02:33:55.250 267 12533.40 55.65 55336.32 88888.00 2007-09-24 02:33:55.375 267 12533.30 55.67 55336.32 88888.00 2007-09-24 02:33:55.500 267 12533.35 55.70 55336.32 88888.00 2007-09-24 02:33:55.625 267 12533.35 55.67 55336.30 88888.00 2007-09-24 02:33:55.750 267 12533.35 55.67 55336.28 88888.00 2007-09-24 02:33:55.875 267 12533.33 55.67 55336.30 88888.00 2007-09-24 02:33:56.000 267 12533.23 55.70 55336.25 88888.00 2007-09-24 02:33:56.125 267 12533.27 55.75 55336.32 88888.00 2007-09-24 02:33:56.250 267 12533.35 55.83 55336.38 88888.00 2007-09-24 02:33:56.375 267 12533.38 55.83 55336.35 88888.00 2007-09-24 02:33:56.500 267 12533.33 55.83 55336.32 88888.00 2007-09-24 02:33:56.625 267 12533.33 55.85 55336.35 88888.00 2007-09-24 02:33:56.750 267 12533.33 55.88 55336.35 88888.00 2007-09-24 02:33:56.875 267 12533.35 55.90 55336.35 88888.00 2007-09-24 02:33:57.000 267 12533.40 55.98 55336.35 88888.00 2007-09-24 02:33:57.125 267 12533.40 56.00 55336.35 88888.00 2007-09-24 02:33:57.250 267 12533.40 56.02 55336.38 88888.00 2007-09-24 02:33:57.375 267 12533.45 56.02 55336.38 88888.00 2007-09-24 02:33:57.500 267 12533.40 56.05 55336.38 88888.00 2007-09-24 02:33:57.625 267 12533.38 56.05 55336.38 88888.00 2007-09-24 02:33:57.750 267 12533.33 56.05 55336.38 88888.00 2007-09-24 02:33:57.875 267 12533.30 56.08 55336.38 88888.00 2007-09-24 02:33:58.000 267 12533.38 56.08 55336.35 88888.00 2007-09-24 02:33:58.125 267 12533.42 56.12 55336.43 88888.00 2007-09-24 02:33:58.250 267 12533.40 56.12 55336.45 88888.00 2007-09-24 02:33:58.375 267 12533.38 56.12 55336.43 88888.00 2007-09-24 02:33:58.500 267 12533.35 56.10 55336.40 88888.00 2007-09-24 02:33:58.625 267 12533.35 56.15 55336.43 88888.00 2007-09-24 02:33:58.750 267 12533.38 56.23 55336.45 88888.00 2007-09-24 02:33:58.875 267 12533.35 56.23 55336.45 88888.00 2007-09-24 02:33:59.000 267 12533.38 56.23 55336.47 88888.00 2007-09-24 02:33:59.125 267 12533.38 56.30 55336.50 88888.00 2007-09-24 02:33:59.250 267 12533.27 56.25 55336.50 88888.00 2007-09-24 02:33:59.375 267 12533.25 56.27 55336.47 88888.00 2007-09-24 02:33:59.500 267 12533.35 56.35 55336.47 88888.00 2007-09-24 02:33:59.625 267 12533.40 56.38 55336.45 88888.00 2007-09-24 02:33:59.750 267 12533.40 56.40 55336.43 88888.00 2007-09-24 02:33:59.875 267 12533.48 56.48 55336.47 88888.00 2007-09-24 02:34:00.000 267 12533.48 56.50 55336.47 88888.00 2007-09-24 02:34:00.125 267 12533.45 56.48 55336.47 88888.00 2007-09-24 02:34:00.250 267 12533.33 56.38 55336.45 88888.00 2007-09-24 02:34:00.375 267 12533.33 56.42 55336.47 88888.00 2007-09-24 02:34:00.500 267 12533.33 56.52 55336.50 88888.00 2007-09-24 02:34:00.625 267 12533.45 56.52 55336.47 88888.00 2007-09-24 02:34:00.750 267 12533.52 56.50 55336.50 88888.00 2007-09-24 02:34:00.875 267 12533.58 56.52 55336.50 88888.00 2007-09-24 02:34:01.000 267 12533.62 56.60 55336.50 88888.00 2007-09-24 02:34:01.125 267 12533.52 56.62 55336.47 88888.00 2007-09-24 02:34:01.250 267 12533.50 56.62 55336.50 88888.00 2007-09-24 02:34:01.375 267 12533.58 56.65 55336.53 88888.00 2007-09-24 02:34:01.500 267 12533.55 56.62 55336.50 88888.00 2007-09-24 02:34:01.625 267 12533.58 56.62 55336.53 88888.00 2007-09-24 02:34:01.750 267 12533.60 56.65 55336.53 88888.00 2007-09-24 02:34:01.875 267 12533.62 56.67 55336.53 88888.00 2007-09-24 02:34:02.000 267 12533.58 56.67 55336.50 88888.00 2007-09-24 02:34:02.125 267 12533.65 56.83 55336.55 88888.00 2007-09-24 02:34:02.250 267 12533.73 56.85 55336.57 88888.00 2007-09-24 02:34:02.375 267 12533.75 56.80 55336.55 88888.00 2007-09-24 02:34:02.500 267 12533.70 56.80 55336.55 88888.00 2007-09-24 02:34:02.625 267 12533.75 56.83 55336.55 88888.00 2007-09-24 02:34:02.750 267 12533.75 56.85 55336.53 88888.00 2007-09-24 02:34:02.875 267 12533.73 56.85 55336.53 88888.00 2007-09-24 02:34:03.000 267 12533.67 56.88 55336.55 88888.00 2007-09-24 02:34:03.125 267 12533.65 56.83 55336.53 88888.00 2007-09-24 02:34:03.250 267 12533.62 56.83 55336.53 88888.00 2007-09-24 02:34:03.375 267 12533.67 56.90 55336.53 88888.00 2007-09-24 02:34:03.500 267 12533.75 56.92 55336.50 88888.00 2007-09-24 02:34:03.625 267 12533.77 56.98 55336.53 88888.00 2007-09-24 02:34:03.750 267 12533.83 57.02 55336.53 88888.00 2007-09-24 02:34:03.875 267 12533.80 57.00 55336.53 88888.00 2007-09-24 02:34:04.000 267 12533.77 57.00 55336.47 88888.00 2007-09-24 02:34:04.125 267 12533.83 57.02 55336.50 88888.00 2007-09-24 02:34:04.250 267 12533.75 57.02 55336.53 88888.00 2007-09-24 02:34:04.375 267 12533.83 57.05 55336.53 88888.00 2007-09-24 02:34:04.500 267 12533.92 57.08 55336.53 88888.00 2007-09-24 02:34:04.625 267 12533.98 57.08 55336.53 88888.00 2007-09-24 02:34:04.750 267 12533.98 57.10 55336.55 88888.00 2007-09-24 02:34:04.875 267 12533.92 57.08 55336.55 88888.00 2007-09-24 02:34:05.000 267 12533.95 57.08 55336.57 88888.00 2007-09-24 02:34:05.125 267 12534.00 57.15 55336.57 88888.00 2007-09-24 02:34:05.250 267 12533.92 57.12 55336.55 88888.00 2007-09-24 02:34:05.375 267 12534.02 57.15 55336.50 88888.00 2007-09-24 02:34:05.500 267 12534.05 57.15 55336.53 88888.00 2007-09-24 02:34:05.625 267 12534.02 57.17 55336.50 88888.00 2007-09-24 02:34:05.750 267 12534.05 57.20 55336.55 88888.00 2007-09-24 02:34:05.875 267 12534.15 57.30 55336.57 88888.00 2007-09-24 02:34:06.000 267 12534.20 57.30 55336.55 88888.00 2007-09-24 02:34:06.125 267 12534.15 57.27 55336.55 88888.00 2007-09-24 02:34:06.250 267 12534.10 57.23 55336.53 88888.00 2007-09-24 02:34:06.375 267 12534.20 57.27 55336.57 88888.00 2007-09-24 02:34:06.500 267 12534.23 57.30 55336.60 88888.00 2007-09-24 02:34:06.625 267 12534.20 57.30 55336.57 88888.00 2007-09-24 02:34:06.750 267 12534.17 57.30 55336.57 88888.00 2007-09-24 02:34:06.875 267 12534.23 57.30 55336.57 88888.00 2007-09-24 02:34:07.000 267 12534.25 57.33 55336.60 88888.00 2007-09-24 02:34:07.125 267 12534.23 57.33 55336.60 88888.00 2007-09-24 02:34:07.250 267 12534.23 57.38 55336.60 88888.00 2007-09-24 02:34:07.375 267 12534.27 57.38 55336.60 88888.00 2007-09-24 02:34:07.500 267 12534.33 57.38 55336.57 88888.00 2007-09-24 02:34:07.625 267 12534.35 57.35 55336.57 88888.00 2007-09-24 02:34:07.750 267 12534.33 57.33 55336.57 88888.00 2007-09-24 02:34:07.875 267 12534.33 57.33 55336.60 88888.00 2007-09-24 02:34:08.000 267 12534.33 57.33 55336.57 88888.00 2007-09-24 02:34:08.125 267 12534.33 57.42 55336.60 88888.00 2007-09-24 02:34:08.250 267 12534.33 57.45 55336.55 88888.00 2007-09-24 02:34:08.375 267 12534.42 57.42 55336.53 88888.00 2007-09-24 02:34:08.500 267 12534.52 57.48 55336.57 88888.00 2007-09-24 02:34:08.625 267 12534.60 57.50 55336.60 88888.00 2007-09-24 02:34:08.750 267 12534.55 57.45 55336.60 88888.00 2007-09-24 02:34:08.875 267 12534.48 57.40 55336.55 88888.00 2007-09-24 02:34:09.000 267 12534.48 57.48 55336.55 88888.00 2007-09-24 02:34:09.125 267 12534.50 57.48 55336.57 88888.00 2007-09-24 02:34:09.250 267 12534.48 57.45 55336.53 88888.00 2007-09-24 02:34:09.375 267 12534.52 57.50 55336.53 88888.00 2007-09-24 02:34:09.500 267 12534.58 57.50 55336.55 88888.00 2007-09-24 02:34:09.625 267 12534.62 57.52 55336.53 88888.00 2007-09-24 02:34:09.750 267 12534.67 57.55 55336.53 88888.00 2007-09-24 02:34:09.875 267 12534.73 57.55 55336.60 88888.00 2007-09-24 02:34:10.000 267 12534.67 57.58 55336.57 88888.00 2007-09-24 02:34:10.125 267 12534.73 57.55 55336.57 88888.00 2007-09-24 02:34:10.250 267 12534.73 57.52 55336.55 88888.00 2007-09-24 02:34:10.375 267 12534.83 57.55 55336.55 88888.00 2007-09-24 02:34:10.500 267 12534.85 57.58 55336.57 88888.00 2007-09-24 02:34:10.625 267 12534.80 57.60 55336.57 88888.00 2007-09-24 02:34:10.750 267 12534.75 57.58 55336.55 88888.00 2007-09-24 02:34:10.875 267 12534.77 57.55 55336.57 88888.00 2007-09-24 02:34:11.000 267 12534.85 57.55 55336.60 88888.00 2007-09-24 02:34:11.125 267 12534.90 57.60 55336.57 88888.00 2007-09-24 02:34:11.250 267 12534.85 57.55 55336.57 88888.00 2007-09-24 02:34:11.375 267 12534.85 57.55 55336.55 88888.00 2007-09-24 02:34:11.500 267 12534.85 57.55 55336.57 88888.00 2007-09-24 02:34:11.625 267 12534.85 57.58 55336.55 88888.00 2007-09-24 02:34:11.750 267 12534.88 57.55 55336.57 88888.00 2007-09-24 02:34:11.875 267 12534.88 57.55 55336.57 88888.00 2007-09-24 02:34:12.000 267 12534.95 57.55 55336.60 88888.00 2007-09-24 02:34:12.125 267 12535.00 57.58 55336.62 88888.00 2007-09-24 02:34:12.250 267 12535.00 57.58 55336.60 88888.00 2007-09-24 02:34:12.375 267 12535.08 57.62 55336.62 88888.00 2007-09-24 02:34:12.500 267 12535.05 57.62 55336.65 88888.00 2007-09-24 02:34:12.625 267 12535.00 57.62 55336.65 88888.00 2007-09-24 02:34:12.750 267 12534.98 57.60 55336.65 88888.00 2007-09-24 02:34:12.875 267 12535.10 57.62 55336.65 88888.00 2007-09-24 02:34:13.000 267 12535.25 57.67 55336.65 88888.00 2007-09-24 02:34:13.125 267 12535.25 57.60 55336.65 88888.00 2007-09-24 02:34:13.250 267 12535.20 57.58 55336.68 88888.00 2007-09-24 02:34:13.375 267 12535.20 57.58 55336.62 88888.00 2007-09-24 02:34:13.500 267 12535.30 57.62 55336.70 88888.00 2007-09-24 02:34:13.625 267 12535.35 57.65 55336.70 88888.00 2007-09-24 02:34:13.750 267 12535.38 57.67 55336.72 88888.00 2007-09-24 02:34:13.875 267 12535.48 57.65 55336.68 88888.00 2007-09-24 02:34:14.000 267 12535.50 57.58 55336.65 88888.00 2007-09-24 02:34:14.125 267 12535.45 57.52 55336.65 88888.00 2007-09-24 02:34:14.250 267 12535.40 57.58 55336.65 88888.00 2007-09-24 02:34:14.375 267 12535.48 57.60 55336.65 88888.00 2007-09-24 02:34:14.500 267 12535.62 57.62 55336.65 88888.00 2007-09-24 02:34:14.625 267 12535.62 57.62 55336.62 88888.00 2007-09-24 02:34:14.750 267 12535.58 57.65 55336.65 88888.00 2007-09-24 02:34:14.875 267 12535.60 57.65 55336.65 88888.00 2007-09-24 02:34:15.000 267 12535.65 57.62 55336.65 88888.00 2007-09-24 02:34:15.125 267 12535.62 57.60 55336.62 88888.00 2007-09-24 02:34:15.250 267 12535.60 57.58 55336.65 88888.00 2007-09-24 02:34:15.375 267 12535.67 57.60 55336.68 88888.00 2007-09-24 02:34:15.500 267 12535.73 57.58 55336.68 88888.00 2007-09-24 02:34:15.625 267 12535.73 57.60 55336.68 88888.00 2007-09-24 02:34:15.750 267 12535.75 57.60 55336.68 88888.00 2007-09-24 02:34:15.875 267 12535.70 57.58 55336.68 88888.00 2007-09-24 02:34:16.000 267 12535.73 57.55 55336.68 88888.00 2007-09-24 02:34:16.125 267 12535.80 57.58 55336.68 88888.00 2007-09-24 02:34:16.250 267 12535.88 57.60 55336.72 88888.00 2007-09-24 02:34:16.375 267 12535.83 57.55 55336.68 88888.00 2007-09-24 02:34:16.500 267 12535.77 57.50 55336.68 88888.00 2007-09-24 02:34:16.625 267 12535.88 57.52 55336.68 88888.00 2007-09-24 02:34:16.750 267 12535.98 57.60 55336.65 88888.00 2007-09-24 02:34:16.875 267 12536.00 57.58 55336.68 88888.00 2007-09-24 02:34:17.000 267 12536.00 57.50 55336.62 88888.00 2007-09-24 02:34:17.125 267 12536.00 57.45 55336.62 88888.00 2007-09-24 02:34:17.250 267 12536.02 57.40 55336.60 88888.00 2007-09-24 02:34:17.375 267 12536.08 57.40 55336.60 88888.00 2007-09-24 02:34:17.500 267 12536.12 57.45 55336.68 88888.00 2007-09-24 02:34:17.625 267 12536.15 57.42 55336.68 88888.00 2007-09-24 02:34:17.750 267 12536.17 57.40 55336.70 88888.00 2007-09-24 02:34:17.875 267 12536.17 57.38 55336.70 88888.00 2007-09-24 02:34:18.000 267 12536.17 57.35 55336.68 88888.00 2007-09-24 02:34:18.125 267 12536.20 57.38 55336.68 88888.00 2007-09-24 02:34:18.250 267 12536.23 57.30 55336.68 88888.00 2007-09-24 02:34:18.375 267 12536.27 57.35 55336.65 88888.00 2007-09-24 02:34:18.500 267 12536.27 57.33 55336.62 88888.00 2007-09-24 02:34:18.625 267 12536.30 57.25 55336.62 88888.00 2007-09-24 02:34:18.750 267 12536.33 57.25 55336.62 88888.00 2007-09-24 02:34:18.875 267 12536.40 57.30 55336.68 88888.00 2007-09-24 02:34:19.000 267 12536.45 57.38 55336.65 88888.00 2007-09-24 02:34:19.125 267 12536.42 57.35 55336.68 88888.00 2007-09-24 02:34:19.250 267 12536.42 57.27 55336.70 88888.00 2007-09-24 02:34:19.375 267 12536.45 57.23 55336.68 88888.00 2007-09-24 02:34:19.500 267 12536.42 57.17 55336.65 88888.00 2007-09-24 02:34:19.625 267 12536.40 57.17 55336.70 88888.00 2007-09-24 02:34:19.750 267 12536.50 57.23 55336.72 88888.00 2007-09-24 02:34:19.875 267 12536.55 57.25 55336.75 88888.00 2007-09-24 02:34:20.000 267 12536.58 57.17 55336.72 88888.00 2007-09-24 02:34:20.125 267 12536.55 57.12 55336.70 88888.00 2007-09-24 02:34:20.250 267 12536.52 57.08 55336.72 88888.00 2007-09-24 02:34:20.375 267 12536.48 57.08 55336.70 88888.00 2007-09-24 02:34:20.500 267 12536.52 57.05 55336.72 88888.00 2007-09-24 02:34:20.625 267 12536.65 57.02 55336.75 88888.00 2007-09-24 02:34:20.750 267 12536.70 57.08 55336.75 88888.00 2007-09-24 02:34:20.875 267 12536.70 57.08 55336.72 88888.00 2007-09-24 02:34:21.000 267 12536.70 57.02 55336.72 88888.00 2007-09-24 02:34:21.125 267 12536.77 57.02 55336.78 88888.00 2007-09-24 02:34:21.250 267 12536.77 56.95 55336.78 88888.00 2007-09-24 02:34:21.375 267 12536.85 56.92 55336.78 88888.00 2007-09-24 02:34:21.500 267 12536.80 56.92 55336.78 88888.00 2007-09-24 02:34:21.625 267 12536.77 56.90 55336.78 88888.00 2007-09-24 02:34:21.750 267 12536.80 56.83 55336.80 88888.00 2007-09-24 02:34:21.875 267 12536.90 56.88 55336.78 88888.00 2007-09-24 02:34:22.000 267 12536.95 56.83 55336.78 88888.00 2007-09-24 02:34:22.125 267 12536.92 56.75 55336.78 88888.00 2007-09-24 02:34:22.250 267 12536.90 56.70 55336.80 88888.00 2007-09-24 02:34:22.375 267 12536.92 56.73 55336.82 88888.00 2007-09-24 02:34:22.500 267 12536.92 56.70 55336.82 88888.00 2007-09-24 02:34:22.625 267 12536.95 56.67 55336.78 88888.00 2007-09-24 02:34:22.750 267 12537.00 56.62 55336.80 88888.00 2007-09-24 02:34:22.875 267 12537.08 56.60 55336.85 88888.00 2007-09-24 02:34:23.000 267 12537.12 56.58 55336.85 88888.00 2007-09-24 02:34:23.125 267 12537.12 56.55 55336.85 88888.00 2007-09-24 02:34:23.250 267 12537.12 56.50 55336.85 88888.00 2007-09-24 02:34:23.375 267 12537.20 56.45 55336.82 88888.00 2007-09-24 02:34:23.500 267 12537.27 56.48 55336.85 88888.00 2007-09-24 02:34:23.625 267 12537.25 56.45 55336.82 88888.00 2007-09-24 02:34:23.750 267 12537.23 56.38 55336.82 88888.00 2007-09-24 02:34:23.875 267 12537.20 56.35 55336.80 88888.00 2007-09-24 02:34:24.000 267 12537.25 56.35 55336.78 88888.00 2007-09-24 02:34:24.125 267 12537.27 56.30 55336.85 88888.00 2007-09-24 02:34:24.250 267 12537.27 56.23 55336.88 88888.00 2007-09-24 02:34:24.375 267 12537.33 56.23 55336.88 88888.00 2007-09-24 02:34:24.500 267 12537.27 56.17 55336.85 88888.00 2007-09-24 02:34:24.625 267 12537.33 56.15 55336.85 88888.00 2007-09-24 02:34:24.750 267 12537.38 56.12 55336.85 88888.00 2007-09-24 02:34:24.875 267 12537.30 56.05 55336.88 88888.00 2007-09-24 02:34:25.000 267 12537.38 56.02 55336.85 88888.00 2007-09-24 02:34:25.125 267 12537.50 56.02 55336.90 88888.00 2007-09-24 02:34:25.250 267 12537.52 55.98 55336.90 88888.00 2007-09-24 02:34:25.375 267 12537.58 56.00 55336.93 88888.00 2007-09-24 02:34:25.500 267 12537.62 55.95 55336.95 88888.00 2007-09-24 02:34:25.625 267 12537.65 55.88 55336.97 88888.00 2007-09-24 02:34:25.750 267 12537.58 55.77 55336.90 88888.00 2007-09-24 02:34:25.875 267 12537.60 55.67 55336.90 88888.00 2007-09-24 02:34:26.000 267 12537.70 55.65 55336.93 88888.00 2007-09-24 02:34:26.125 267 12537.80 55.65 55336.95 88888.00 2007-09-24 02:34:26.250 267 12537.70 55.65 55337.00 88888.00 2007-09-24 02:34:26.375 267 12537.67 55.65 55336.97 88888.00 2007-09-24 02:34:26.500 267 12537.65 55.55 55336.95 88888.00 2007-09-24 02:34:26.625 267 12537.65 55.45 55336.95 88888.00 2007-09-24 02:34:26.750 267 12537.67 55.45 55336.97 88888.00 2007-09-24 02:34:26.875 267 12537.67 55.40 55337.00 88888.00 2007-09-24 02:34:27.000 267 12537.70 55.38 55337.03 88888.00 2007-09-24 02:34:27.125 267 12537.70 55.35 55337.03 88888.00 2007-09-24 02:34:27.250 267 12537.77 55.27 55337.05 88888.00 2007-09-24 02:34:27.375 267 12537.88 55.23 55337.03 88888.00 2007-09-24 02:34:27.500 267 12537.90 55.20 55337.03 88888.00 2007-09-24 02:34:27.625 267 12537.80 55.12 55337.00 88888.00 2007-09-24 02:34:27.750 267 12537.77 55.05 55336.97 88888.00 2007-09-24 02:34:27.875 267 12537.90 55.05 55337.03 88888.00 2007-09-24 02:34:28.000 267 12537.95 54.98 55337.03 88888.00 2007-09-24 02:34:28.125 267 12537.90 54.98 55337.05 88888.00 2007-09-24 02:34:28.250 267 12537.85 54.90 55337.05 88888.00 2007-09-24 02:34:28.375 267 12537.88 54.88 55337.07 88888.00 2007-09-24 02:34:28.500 267 12537.90 54.83 55337.10 88888.00 2007-09-24 02:34:28.625 267 12538.00 54.85 55337.12 88888.00 2007-09-24 02:34:28.750 267 12538.00 54.83 55337.15 88888.00 2007-09-24 02:34:28.875 267 12537.95 54.70 55337.12 88888.00 2007-09-24 02:34:29.000 267 12537.98 54.67 55337.10 88888.00 2007-09-24 02:34:29.125 267 12538.02 54.55 55337.12 88888.00 2007-09-24 02:34:29.250 267 12538.02 54.45 55337.10 88888.00 2007-09-24 02:34:29.375 267 12537.98 54.40 55337.05 88888.00 2007-09-24 02:34:29.500 267 12537.98 54.42 55337.10 88888.00 2007-09-24 02:34:29.625 267 12538.10 54.40 55337.12 88888.00 2007-09-24 02:34:29.750 267 12538.10 54.30 55337.18 88888.00 2007-09-24 02:34:29.875 267 12538.00 54.17 55337.12 88888.00 2007-09-24 02:34:30.000 267 12538.02 54.17 55337.12 88888.00 2007-09-24 02:34:30.125 267 12538.05 54.15 55337.15 88888.00 2007-09-24 02:34:30.250 267 12538.02 54.05 55337.18 88888.00 2007-09-24 02:34:30.375 267 12538.12 54.10 55337.18 88888.00 2007-09-24 02:34:30.500 267 12538.15 54.05 55337.18 88888.00 2007-09-24 02:34:30.625 267 12538.25 54.02 55337.20 88888.00 2007-09-24 02:34:30.750 267 12538.25 53.98 55337.20 88888.00 2007-09-24 02:34:30.875 267 12538.23 53.88 55337.20 88888.00 2007-09-24 02:34:31.000 267 12538.17 53.80 55337.22 88888.00 2007-09-24 02:34:31.125 267 12538.15 53.75 55337.25 88888.00 2007-09-24 02:34:31.250 267 12538.17 53.67 55337.28 88888.00 2007-09-24 02:34:31.375 267 12538.20 53.62 55337.30 88888.00 2007-09-24 02:34:31.500 267 12538.17 53.65 55337.32 88888.00 2007-09-24 02:34:31.625 267 12538.25 53.62 55337.30 88888.00 2007-09-24 02:34:31.750 267 12538.27 53.52 55337.30 88888.00 2007-09-24 02:34:31.875 267 12538.33 53.45 55337.32 88888.00 2007-09-24 02:34:32.000 267 12538.23 53.38 55337.32 88888.00 2007-09-24 02:34:32.125 267 12538.23 53.40 55337.32 88888.00 2007-09-24 02:34:32.250 267 12538.25 53.38 55337.38 88888.00 2007-09-24 02:34:32.375 267 12538.35 53.33 55337.38 88888.00 2007-09-24 02:34:32.500 267 12538.40 53.30 55337.38 88888.00 2007-09-24 02:34:32.625 267 12538.40 53.17 55337.40 88888.00 2007-09-24 02:34:32.750 267 12538.30 53.08 55337.35 88888.00 2007-09-24 02:34:32.875 267 12538.27 53.02 55337.35 88888.00 2007-09-24 02:34:33.000 267 12538.38 53.00 55337.38 88888.00 2007-09-24 02:34:33.125 267 12538.45 53.00 55337.43 88888.00 2007-09-24 02:34:33.250 267 12538.45 52.88 55337.43 88888.00 2007-09-24 02:34:33.375 267 12538.40 52.83 55337.43 88888.00 2007-09-24 02:34:33.500 267 12538.40 52.77 55337.47 88888.00 2007-09-24 02:34:33.625 267 12538.40 52.70 55337.45 88888.00 2007-09-24 02:34:33.750 267 12538.30 52.62 55337.45 88888.00 2007-09-24 02:34:33.875 267 12538.33 52.60 55337.50 88888.00 2007-09-24 02:34:34.000 267 12538.35 52.52 55337.47 88888.00 2007-09-24 02:34:34.125 267 12538.38 52.50 55337.50 88888.00 2007-09-24 02:34:34.250 267 12538.33 52.40 55337.47 88888.00 2007-09-24 02:34:34.375 267 12538.42 52.42 55337.53 88888.00 2007-09-24 02:34:34.500 267 12538.45 52.38 55337.55 88888.00 2007-09-24 02:34:34.625 267 12538.35 52.30 55337.53 88888.00 2007-09-24 02:34:34.750 267 12538.33 52.27 55337.55 88888.00 2007-09-24 02:34:34.875 267 12538.33 52.20 55337.60 88888.00 2007-09-24 02:34:35.000 267 12538.35 52.12 55337.55 88888.00 2007-09-24 02:34:35.125 267 12538.35 52.02 55337.57 88888.00 2007-09-24 02:34:35.250 267 12538.40 51.95 55337.60 88888.00 2007-09-24 02:34:35.375 267 12538.48 51.98 55337.60 88888.00 2007-09-24 02:34:35.500 267 12538.42 51.90 55337.60 88888.00 2007-09-24 02:34:35.625 267 12538.40 51.83 55337.62 88888.00 2007-09-24 02:34:35.750 267 12538.40 51.77 55337.62 88888.00 2007-09-24 02:34:35.875 267 12538.33 51.77 55337.65 88888.00 2007-09-24 02:34:36.000 267 12538.25 51.73 55337.65 88888.00 2007-09-24 02:34:36.125 267 12538.12 51.65 55337.65 88888.00 2007-09-24 02:34:36.250 267 12538.12 51.55 55337.68 88888.00 2007-09-24 02:34:36.375 267 12538.17 51.52 55337.65 88888.00 2007-09-24 02:34:36.500 267 12538.17 51.48 55337.70 88888.00 2007-09-24 02:34:36.625 267 12538.23 51.35 55337.70 88888.00 2007-09-24 02:34:36.750 267 12538.20 51.27 55337.72 88888.00 2007-09-24 02:34:36.875 267 12538.23 51.27 55337.72 88888.00 2007-09-24 02:34:37.000 267 12538.23 51.23 55337.72 88888.00 2007-09-24 02:34:37.125 267 12538.23 51.20 55337.75 88888.00 2007-09-24 02:34:37.250 267 12538.12 51.15 55337.78 88888.00 2007-09-24 02:34:37.375 267 12538.10 51.12 55337.75 88888.00 2007-09-24 02:34:37.500 267 12538.10 51.05 55337.80 88888.00 2007-09-24 02:34:37.625 267 12538.17 51.05 55337.90 88888.00 2007-09-24 02:34:37.750 267 12538.10 50.98 55337.90 88888.00 2007-09-24 02:34:37.875 267 12538.10 50.90 55337.90 88888.00 2007-09-24 02:34:38.000 267 12538.15 50.85 55337.90 88888.00 2007-09-24 02:34:38.125 267 12538.10 50.80 55337.93 88888.00 2007-09-24 02:34:38.250 267 12538.05 50.77 55337.93 88888.00 2007-09-24 02:34:38.375 267 12538.12 50.70 55337.95 88888.00 2007-09-24 02:34:38.500 267 12538.10 50.58 55337.95 88888.00 2007-09-24 02:34:38.625 267 12538.08 50.55 55337.97 88888.00 2007-09-24 02:34:38.750 267 12537.98 50.52 55337.97 88888.00 2007-09-24 02:34:38.875 267 12537.92 50.42 55338.00 88888.00 2007-09-24 02:34:39.000 267 12537.92 50.38 55338.03 88888.00 2007-09-24 02:34:39.125 267 12537.90 50.33 55338.05 88888.00 2007-09-24 02:34:39.250 267 12537.88 50.27 55338.05 88888.00 2007-09-24 02:34:39.375 267 12538.00 50.30 55338.07 88888.00 2007-09-24 02:34:39.500 267 12537.98 50.27 55338.10 88888.00 2007-09-24 02:34:39.625 267 12537.85 50.15 55338.10 88888.00 2007-09-24 02:34:39.750 267 12537.85 50.15 55338.12 88888.00 2007-09-24 02:34:39.875 267 12537.83 50.08 55338.18 88888.00 2007-09-24 02:34:40.000 267 12537.77 50.00 55338.18 88888.00 2007-09-24 02:34:40.125 267 12537.80 49.98 55338.18 88888.00 2007-09-24 02:34:40.250 267 12537.77 49.92 55338.12 88888.00 2007-09-24 02:34:40.375 267 12537.75 49.88 55338.18 88888.00 2007-09-24 02:34:40.500 267 12537.73 49.85 55338.22 88888.00 2007-09-24 02:34:40.625 267 12537.75 49.85 55338.25 88888.00 2007-09-24 02:34:40.750 267 12537.77 49.77 55338.25 88888.00 2007-09-24 02:34:40.875 267 12537.73 49.70 55338.25 88888.00 2007-09-24 02:34:41.000 267 12537.60 49.62 55338.25 88888.00 2007-09-24 02:34:41.125 267 12537.58 49.62 55338.28 88888.00 2007-09-24 02:34:41.250 267 12537.45 49.58 55338.30 88888.00 2007-09-24 02:34:41.375 267 12537.42 49.55 55338.32 88888.00 2007-09-24 02:34:41.500 267 12537.38 49.45 55338.35 88888.00 2007-09-24 02:34:41.625 267 12537.40 49.40 55338.38 88888.00 2007-09-24 02:34:41.750 267 12537.38 49.42 55338.38 88888.00 2007-09-24 02:34:41.875 267 12537.40 49.40 55338.38 88888.00 2007-09-24 02:34:42.000 267 12537.38 49.30 55338.38 88888.00 2007-09-24 02:34:42.125 267 12537.30 49.25 55338.43 88888.00 2007-09-24 02:34:42.250 267 12537.17 49.25 55338.47 88888.00 2007-09-24 02:34:42.375 267 12537.17 49.25 55338.47 88888.00 2007-09-24 02:34:42.500 267 12537.17 49.20 55338.47 88888.00 2007-09-24 02:34:42.625 267 12537.17 49.12 55338.50 88888.00 2007-09-24 02:34:42.750 267 12537.17 49.05 55338.53 88888.00 2007-09-24 02:34:42.875 267 12537.15 49.05 55338.55 88888.00 2007-09-24 02:34:43.000 267 12537.05 49.00 55338.57 88888.00 2007-09-24 02:34:43.125 267 12536.95 48.92 55338.53 88888.00 2007-09-24 02:34:43.250 267 12536.88 48.85 55338.60 88888.00 2007-09-24 02:34:43.375 267 12536.90 48.90 55338.62 88888.00 2007-09-24 02:34:43.500 267 12536.88 48.90 55338.68 88888.00 2007-09-24 02:34:43.625 267 12536.88 48.88 55338.68 88888.00 2007-09-24 02:34:43.750 267 12536.85 48.85 55338.65 88888.00 2007-09-24 02:34:43.875 267 12536.85 48.83 55338.68 88888.00 2007-09-24 02:34:44.000 267 12536.77 48.77 55338.72 88888.00 2007-09-24 02:34:44.125 267 12536.75 48.73 55338.75 88888.00 2007-09-24 02:34:44.250 267 12536.65 48.62 55338.78 88888.00 2007-09-24 02:34:44.375 267 12536.70 48.65 55338.78 88888.00 2007-09-24 02:34:44.500 267 12536.70 48.62 55338.80 88888.00 2007-09-24 02:34:44.625 267 12536.62 48.60 55338.82 88888.00 2007-09-24 02:34:44.750 267 12536.55 48.60 55338.88 88888.00 2007-09-24 02:34:44.875 267 12536.42 48.55 55338.85 88888.00 2007-09-24 02:34:45.000 267 12536.35 48.52 55338.85 88888.00 2007-09-24 02:34:45.125 267 12536.35 48.52 55338.93 88888.00 2007-09-24 02:34:45.250 267 12536.33 48.50 55339.00 88888.00 2007-09-24 02:34:45.375 267 12536.30 48.50 55339.00 88888.00 2007-09-24 02:34:45.500 267 12536.23 48.50 55339.00 88888.00 2007-09-24 02:34:45.625 267 12536.15 48.45 55339.03 88888.00 2007-09-24 02:34:45.750 267 12536.12 48.40 55339.05 88888.00 2007-09-24 02:34:45.875 267 12536.08 48.42 55339.07 88888.00 2007-09-24 02:34:46.000 267 12536.00 48.40 55339.05 88888.00 2007-09-24 02:34:46.125 267 12535.98 48.30 55339.10 88888.00 2007-09-24 02:34:46.250 267 12536.02 48.35 55339.15 88888.00 2007-09-24 02:34:46.375 267 12535.98 48.35 55339.15 88888.00 2007-09-24 02:34:46.500 267 12535.83 48.27 55339.12 88888.00 2007-09-24 02:34:46.625 267 12535.73 48.33 55339.18 88888.00 2007-09-24 02:34:46.750 267 12535.67 48.35 55339.20 88888.00 2007-09-24 02:34:46.875 267 12535.58 48.30 55339.25 88888.00 2007-09-24 02:34:47.000 267 12535.52 48.30 55339.25 88888.00 2007-09-24 02:34:47.125 267 12535.55 48.30 55339.28 88888.00 2007-09-24 02:34:47.250 267 12535.48 48.23 55339.32 88888.00 2007-09-24 02:34:47.375 267 12535.42 48.23 55339.35 88888.00 2007-09-24 02:34:47.500 267 12535.30 48.20 55339.38 88888.00 2007-09-24 02:34:47.625 267 12535.20 48.20 55339.38 88888.00 2007-09-24 02:34:47.750 267 12535.15 48.23 55339.35 88888.00 2007-09-24 02:34:47.875 267 12535.08 48.15 55339.35 88888.00 2007-09-24 02:34:48.000 267 12535.00 48.15 55339.38 88888.00 2007-09-24 02:34:48.125 267 12534.98 48.17 55339.43 88888.00 2007-09-24 02:34:48.250 267 12534.90 48.10 55339.50 88888.00 2007-09-24 02:34:48.375 267 12534.83 48.10 55339.50 88888.00 2007-09-24 02:34:48.500 267 12534.70 48.10 55339.53 88888.00 2007-09-24 02:34:48.625 267 12534.70 48.12 55339.57 88888.00 2007-09-24 02:34:48.750 267 12534.73 48.15 55339.60 88888.00 2007-09-24 02:34:48.875 267 12534.67 48.10 55339.60 88888.00 2007-09-24 02:34:49.000 267 12534.58 48.08 55339.57 88888.00 2007-09-24 02:34:49.125 267 12534.55 48.08 55339.62 88888.00 2007-09-24 02:34:49.250 267 12534.52 48.08 55339.68 88888.00 2007-09-24 02:34:49.375 267 12534.48 48.08 55339.65 88888.00 2007-09-24 02:34:49.500 267 12534.40 48.15 55339.70 88888.00 2007-09-24 02:34:49.625 267 12534.33 48.20 55339.75 88888.00 2007-09-24 02:34:49.750 267 12534.17 48.12 55339.72 88888.00 2007-09-24 02:34:49.875 267 12534.10 48.10 55339.70 88888.00 2007-09-24 02:34:50.000 267 12534.08 48.12 55339.72 88888.00 2007-09-24 02:34:50.125 267 12534.00 48.10 55339.80 88888.00 2007-09-24 02:34:50.250 267 12533.92 48.12 55339.82 88888.00 2007-09-24 02:34:50.375 267 12533.88 48.12 55339.82 88888.00 2007-09-24 02:34:50.500 267 12533.75 48.10 55339.82 88888.00 2007-09-24 02:34:50.625 267 12533.70 48.10 55339.82 88888.00 2007-09-24 02:34:50.750 267 12533.73 48.15 55339.90 88888.00 2007-09-24 02:34:50.875 267 12533.67 48.23 55339.90 88888.00 2007-09-24 02:34:51.000 267 12533.62 48.25 55339.93 88888.00 2007-09-24 02:34:51.125 267 12533.52 48.20 55339.95 88888.00 2007-09-24 02:34:51.250 267 12533.45 48.17 55340.00 88888.00 2007-09-24 02:34:51.375 267 12533.40 48.23 55340.00 88888.00 2007-09-24 02:34:51.500 267 12533.35 48.27 55340.03 88888.00 2007-09-24 02:34:51.625 267 12533.27 48.30 55340.05 88888.00 2007-09-24 02:34:51.750 267 12533.20 48.23 55340.00 88888.00 2007-09-24 02:34:51.875 267 12533.17 48.23 55340.03 88888.00 2007-09-24 02:34:52.000 267 12533.08 48.25 55340.05 88888.00 2007-09-24 02:34:52.125 267 12532.95 48.30 55340.10 88888.00 2007-09-24 02:34:52.250 267 12532.83 48.30 55340.12 88888.00 2007-09-24 02:34:52.375 267 12532.80 48.33 55340.12 88888.00 2007-09-24 02:34:52.500 267 12532.77 48.33 55340.15 88888.00 2007-09-24 02:34:52.625 267 12532.73 48.35 55340.18 88888.00 2007-09-24 02:34:52.750 267 12532.62 48.35 55340.20 88888.00 2007-09-24 02:34:52.875 267 12532.50 48.38 55340.22 88888.00 2007-09-24 02:34:53.000 267 12532.40 48.35 55340.20 88888.00 2007-09-24 02:34:53.125 267 12532.48 48.42 55340.25 88888.00 2007-09-24 02:34:53.250 267 12532.50 48.48 55340.30 88888.00 2007-09-24 02:34:53.375 267 12532.50 48.50 55340.30 88888.00 2007-09-24 02:34:53.500 267 12532.40 48.50 55340.35 88888.00 2007-09-24 02:34:53.625 267 12532.33 48.50 55340.40 88888.00 2007-09-24 02:34:53.750 267 12532.25 48.52 55340.38 88888.00 2007-09-24 02:34:53.875 267 12532.23 48.55 55340.43 88888.00 2007-09-24 02:34:54.000 267 12532.12 48.60 55340.38 88888.00 2007-09-24 02:34:54.125 267 12532.02 48.60 55340.40 88888.00 2007-09-24 02:34:54.250 267 12531.98 48.65 55340.45 88888.00 2007-09-24 02:34:54.375 267 12532.00 48.75 55340.47 88888.00 2007-09-24 02:34:54.500 267 12532.00 48.75 55340.47 88888.00 2007-09-24 02:34:54.625 267 12531.92 48.77 55340.47 88888.00 2007-09-24 02:34:54.750 267 12531.88 48.80 55340.43 88888.00 2007-09-24 02:34:54.875 267 12531.80 48.83 55340.45 88888.00 2007-09-24 02:34:55.000 267 12531.67 48.83 55340.45 88888.00 2007-09-24 02:34:55.125 267 12531.58 48.85 55340.50 88888.00 2007-09-24 02:34:55.250 267 12531.50 48.88 55340.50 88888.00 2007-09-24 02:34:55.375 267 12531.48 48.92 55340.55 88888.00 2007-09-24 02:34:55.500 267 12531.35 48.95 55340.55 88888.00 2007-09-24 02:34:55.625 267 12531.23 48.90 55340.55 88888.00 2007-09-24 02:34:55.750 267 12531.20 49.00 55340.60 88888.00 2007-09-24 02:34:55.875 267 12531.20 49.10 55340.68 88888.00 2007-09-24 02:34:56.000 267 12531.20 49.12 55340.70 88888.00 2007-09-24 02:34:56.125 267 12531.10 49.17 55340.72 88888.00 2007-09-24 02:34:56.250 267 12531.00 49.17 55340.68 88888.00 2007-09-24 02:34:56.375 267 12531.00 49.17 55340.65 88888.00 2007-09-24 02:34:56.500 267 12531.00 49.23 55340.70 88888.00 2007-09-24 02:34:56.625 267 12530.90 49.25 55340.72 88888.00 2007-09-24 02:34:56.750 267 12530.83 49.33 55340.72 88888.00 2007-09-24 02:34:56.875 267 12530.70 49.35 55340.70 88888.00 2007-09-24 02:34:57.000 267 12530.65 49.38 55340.72 88888.00 2007-09-24 02:34:57.125 267 12530.58 49.45 55340.75 88888.00 2007-09-24 02:34:57.250 267 12530.55 49.50 55340.78 88888.00 2007-09-24 02:34:57.375 267 12530.52 49.55 55340.78 88888.00 2007-09-24 02:34:57.500 267 12530.48 49.60 55340.80 88888.00 2007-09-24 02:34:57.625 267 12530.42 49.60 55340.82 88888.00 2007-09-24 02:34:57.750 267 12530.40 49.62 55340.82 88888.00 2007-09-24 02:34:57.875 267 12530.33 49.65 55340.82 88888.00 2007-09-24 02:34:58.000 267 12530.25 49.70 55340.80 88888.00 2007-09-24 02:34:58.125 267 12530.23 49.83 55340.85 88888.00 2007-09-24 02:34:58.250 267 12530.02 49.88 55340.85 88888.00 2007-09-24 02:34:58.375 267 12530.00 49.88 55340.85 88888.00 2007-09-24 02:34:58.500 267 12530.02 49.95 55340.90 88888.00 2007-09-24 02:34:58.625 267 12529.98 50.00 55340.93 88888.00 2007-09-24 02:34:58.750 267 12529.88 50.05 55340.95 88888.00 2007-09-24 02:34:58.875 267 12529.83 50.12 55340.95 88888.00 2007-09-24 02:34:59.000 267 12529.80 50.20 55340.93 88888.00 2007-09-24 02:34:59.125 267 12529.73 50.23 55340.90 88888.00 2007-09-24 02:34:59.250 267 12529.67 50.27 55340.90 88888.00 2007-09-24 02:34:59.375 267 12529.73 50.35 55340.93 88888.00 2007-09-24 02:34:59.500 267 12529.60 50.33 55340.90 88888.00 2007-09-24 02:34:59.625 267 12529.50 50.35 55340.93 88888.00 2007-09-24 02:34:59.750 267 12529.52 50.48 55341.00 88888.00 2007-09-24 02:34:59.875 267 12529.48 50.52 55340.97 88888.00 2007-09-24 02:35:00.000 267 12529.38 50.60 55340.97 88888.00 2007-09-24 02:35:00.125 267 12529.30 50.62 55341.00 88888.00 2007-09-24 02:35:00.250 267 12529.25 50.65 55341.03 88888.00 2007-09-24 02:35:00.375 267 12529.27 50.75 55341.03 88888.00 2007-09-24 02:35:00.500 267 12529.25 50.83 55341.05 88888.00 2007-09-24 02:35:00.625 267 12529.25 50.88 55341.05 88888.00 2007-09-24 02:35:00.750 267 12529.20 50.98 55341.05 88888.00 2007-09-24 02:35:00.875 267 12529.12 50.98 55341.05 88888.00 2007-09-24 02:35:01.000 267 12529.08 51.10 55341.03 88888.00 2007-09-24 02:35:01.125 267 12529.08 51.12 55341.05 88888.00 2007-09-24 02:35:01.250 267 12529.02 51.20 55341.05 88888.00 2007-09-24 02:35:01.375 267 12528.98 51.33 55341.10 88888.00 2007-09-24 02:35:01.500 267 12528.92 51.40 55341.10 88888.00 2007-09-24 02:35:01.625 267 12528.88 51.38 55341.10 88888.00 2007-09-24 02:35:01.750 267 12528.75 51.40 55341.07 88888.00 2007-09-24 02:35:01.875 267 12528.67 51.45 55341.10 88888.00 2007-09-24 02:35:02.000 267 12528.67 51.50 55341.07 88888.00 2007-09-24 02:35:02.125 267 12528.60 51.58 55341.10 88888.00 2007-09-24 02:35:02.250 267 12528.58 51.65 55341.15 88888.00 2007-09-24 02:35:02.375 267 12528.62 51.75 55341.10 88888.00 2007-09-24 02:35:02.500 267 12528.62 51.83 55341.12 88888.00 2007-09-24 02:35:02.625 267 12528.58 51.85 55341.10 88888.00 2007-09-24 02:35:02.750 267 12528.50 51.92 55341.10 88888.00 2007-09-24 02:35:02.875 267 12528.38 52.00 55341.12 88888.00 2007-09-24 02:35:03.000 267 12528.30 52.00 55341.10 88888.00 2007-09-24 02:35:03.125 267 12528.35 52.05 55341.10 88888.00 2007-09-24 02:35:03.250 267 12528.33 52.15 55341.12 88888.00 2007-09-24 02:35:03.375 267 12528.33 52.25 55341.10 88888.00 2007-09-24 02:35:03.500 267 12528.33 52.33 55341.12 88888.00 2007-09-24 02:35:03.625 267 12528.35 52.40 55341.15 88888.00 2007-09-24 02:35:03.750 267 12528.30 52.45 55341.15 88888.00 2007-09-24 02:35:03.875 267 12528.12 52.48 55341.12 88888.00 2007-09-24 02:35:04.000 267 12528.02 52.60 55341.12 88888.00 2007-09-24 02:35:04.125 267 12528.02 52.73 55341.20 88888.00 2007-09-24 02:35:04.250 267 12527.92 52.80 55341.15 88888.00 2007-09-24 02:35:04.375 267 12527.92 52.88 55341.15 88888.00 2007-09-24 02:35:04.500 267 12527.90 52.90 55341.15 88888.00 2007-09-24 02:35:04.625 267 12527.85 52.95 55341.18 88888.00 2007-09-24 02:35:04.750 267 12527.75 53.05 55341.15 88888.00 2007-09-24 02:35:04.875 267 12527.75 53.15 55341.15 88888.00 2007-09-24 02:35:05.000 267 12527.73 53.17 55341.18 88888.00 2007-09-24 02:35:05.125 267 12527.65 53.25 55341.18 88888.00 2007-09-24 02:35:05.250 267 12527.67 53.45 55341.20 88888.00 2007-09-24 02:35:05.375 267 12527.67 53.50 55341.18 88888.00 2007-09-24 02:35:05.500 267 12527.62 53.50 55341.15 88888.00 2007-09-24 02:35:05.625 267 12527.58 53.58 55341.18 88888.00 2007-09-24 02:35:05.750 267 12527.52 53.65 55341.20 88888.00 2007-09-24 02:35:05.875 267 12527.58 53.70 55341.20 88888.00 2007-09-24 02:35:06.000 267 12527.55 53.77 55341.18 88888.00 2007-09-24 02:35:06.125 267 12527.55 53.85 55341.15 88888.00 2007-09-24 02:35:06.250 267 12527.45 53.95 55341.15 88888.00 2007-09-24 02:35:06.375 267 12527.35 54.00 55341.12 88888.00 2007-09-24 02:35:06.500 267 12527.30 54.02 55341.18 88888.00 2007-09-24 02:35:06.625 267 12527.35 54.12 55341.18 88888.00 2007-09-24 02:35:06.750 267 12527.40 54.20 55341.18 88888.00 2007-09-24 02:35:06.875 267 12527.33 54.30 55341.18 88888.00 2007-09-24 02:35:07.000 267 12527.27 54.38 55341.15 88888.00 2007-09-24 02:35:07.125 267 12527.27 54.45 55341.12 88888.00 2007-09-24 02:35:07.250 267 12527.30 54.52 55341.12 88888.00 2007-09-24 02:35:07.375 267 12527.30 54.62 55341.10 88888.00 2007-09-24 02:35:07.500 267 12527.20 54.67 55341.10 88888.00 2007-09-24 02:35:07.625 267 12527.20 54.80 55341.12 88888.00 2007-09-24 02:35:07.750 267 12527.25 54.88 55341.12 88888.00 2007-09-24 02:35:07.875 267 12527.17 54.92 55341.12 88888.00 2007-09-24 02:35:08.000 267 12527.12 54.98 55341.10 88888.00 2007-09-24 02:35:08.125 267 12527.02 55.08 55341.12 88888.00 2007-09-24 02:35:08.250 267 12527.05 55.12 55341.12 88888.00 2007-09-24 02:35:08.375 267 12527.12 55.20 55341.12 88888.00 2007-09-24 02:35:08.500 267 12527.15 55.27 55341.12 88888.00 2007-09-24 02:35:08.625 267 12527.08 55.38 55341.12 88888.00 2007-09-24 02:35:08.750 267 12527.02 55.45 55341.10 88888.00 2007-09-24 02:35:08.875 267 12527.05 55.55 55341.15 88888.00 2007-09-24 02:35:09.000 267 12527.00 55.58 55341.07 88888.00 2007-09-24 02:35:09.125 267 12526.98 55.60 55341.07 88888.00 2007-09-24 02:35:09.250 267 12526.92 55.70 55341.10 88888.00 2007-09-24 02:35:09.375 267 12526.95 55.85 55341.12 88888.00 2007-09-24 02:35:09.500 267 12526.92 55.90 55341.05 88888.00 2007-09-24 02:35:09.625 267 12526.92 55.92 55341.03 88888.00 2007-09-24 02:35:09.750 267 12526.98 56.00 55341.05 88888.00 2007-09-24 02:35:09.875 267 12526.98 56.08 55341.07 88888.00 2007-09-24 02:35:10.000 267 12526.92 56.17 55341.05 88888.00 2007-09-24 02:35:10.125 267 12526.83 56.25 55341.05 88888.00 2007-09-24 02:35:10.250 267 12526.83 56.35 55341.05 88888.00 2007-09-24 02:35:10.375 267 12526.90 56.40 55341.00 88888.00 2007-09-24 02:35:10.500 267 12526.92 56.42 55341.00 88888.00 2007-09-24 02:35:10.625 267 12526.90 56.55 55341.03 88888.00 2007-09-24 02:35:10.750 267 12526.83 56.65 55341.03 88888.00 2007-09-24 02:35:10.875 267 12526.77 56.65 55341.00 88888.00 2007-09-24 02:35:11.000 267 12526.75 56.75 55340.97 88888.00 2007-09-24 02:35:11.125 267 12526.77 56.83 55341.00 88888.00 2007-09-24 02:35:11.250 267 12526.77 56.85 55340.97 88888.00 2007-09-24 02:35:11.375 267 12526.83 56.92 55340.93 88888.00 2007-09-24 02:35:11.500 267 12526.77 57.05 55340.93 88888.00 2007-09-24 02:35:11.625 267 12526.85 57.17 55340.93 88888.00 2007-09-24 02:35:11.750 267 12526.77 57.17 55340.93 88888.00 2007-09-24 02:35:11.875 267 12526.70 57.23 55340.88 88888.00 2007-09-24 02:35:12.000 267 12526.73 57.30 55340.82 88888.00 2007-09-24 02:35:12.125 267 12526.77 57.38 55340.85 88888.00 2007-09-24 02:35:12.250 267 12526.83 57.48 55340.88 88888.00 2007-09-24 02:35:12.375 267 12526.80 57.55 55340.85 88888.00 2007-09-24 02:35:12.500 267 12526.75 57.60 55340.82 88888.00 2007-09-24 02:35:12.625 267 12526.77 57.65 55340.85 88888.00 2007-09-24 02:35:12.750 267 12526.75 57.67 55340.85 88888.00 2007-09-24 02:35:12.875 267 12526.70 57.75 55340.82 88888.00 2007-09-24 02:35:13.000 267 12526.67 57.85 55340.85 88888.00 2007-09-24 02:35:13.125 267 12526.73 57.90 55340.82 88888.00 2007-09-24 02:35:13.250 267 12526.77 57.98 55340.82 88888.00 2007-09-24 02:35:13.375 267 12526.80 58.08 55340.82 88888.00 2007-09-24 02:35:13.500 267 12526.77 58.12 55340.80 88888.00 2007-09-24 02:35:13.625 267 12526.73 58.20 55340.80 88888.00 2007-09-24 02:35:13.750 267 12526.73 58.20 55340.75 88888.00 2007-09-24 02:35:13.875 267 12526.77 58.27 55340.78 88888.00 2007-09-24 02:35:14.000 267 12526.83 58.38 55340.75 88888.00 2007-09-24 02:35:14.125 267 12526.85 58.45 55340.78 88888.00 2007-09-24 02:35:14.250 267 12526.88 58.48 55340.78 88888.00 2007-09-24 02:35:14.375 267 12526.85 58.52 55340.75 88888.00 2007-09-24 02:35:14.500 267 12526.77 58.62 55340.75 88888.00 2007-09-24 02:35:14.625 267 12526.75 58.67 55340.72 88888.00 2007-09-24 02:35:14.750 267 12526.77 58.73 55340.72 88888.00 2007-09-24 02:35:14.875 267 12526.80 58.83 55340.72 88888.00 2007-09-24 02:35:15.000 267 12526.80 58.88 55340.70 88888.00 2007-09-24 02:35:15.125 267 12526.77 58.83 55340.68 88888.00 2007-09-24 02:35:15.250 267 12526.73 58.92 55340.68 88888.00 2007-09-24 02:35:15.375 267 12526.80 59.02 55340.62 88888.00 2007-09-24 02:35:15.500 267 12526.83 59.08 55340.62 88888.00 2007-09-24 02:35:15.625 267 12526.90 59.15 55340.60 88888.00 2007-09-24 02:35:15.750 267 12526.98 59.25 55340.57 88888.00 2007-09-24 02:35:15.875 267 12526.92 59.27 55340.57 88888.00 2007-09-24 02:35:16.000 267 12526.95 59.30 55340.60 88888.00 2007-09-24 02:35:16.125 267 12526.92 59.33 55340.57 88888.00 2007-09-24 02:35:16.250 267 12526.95 59.42 55340.57 88888.00 2007-09-24 02:35:16.375 267 12527.05 59.52 55340.50 88888.00 2007-09-24 02:35:16.500 267 12527.08 59.58 55340.53 88888.00 2007-09-24 02:35:16.625 267 12527.08 59.60 55340.53 88888.00 2007-09-24 02:35:16.750 267 12527.05 59.65 55340.53 88888.00 2007-09-24 02:35:16.875 267 12527.02 59.75 55340.53 88888.00 2007-09-24 02:35:17.000 267 12527.02 59.77 55340.53 88888.00 2007-09-24 02:35:17.125 267 12527.05 59.80 55340.50 88888.00 2007-09-24 02:35:17.250 267 12527.02 59.90 55340.50 88888.00 2007-09-24 02:35:17.375 267 12527.08 60.00 55340.50 88888.00 2007-09-24 02:35:17.500 267 12527.10 60.08 55340.50 88888.00 2007-09-24 02:35:17.625 267 12527.10 60.08 55340.47 88888.00 2007-09-24 02:35:17.750 267 12527.10 60.05 55340.50 88888.00 2007-09-24 02:35:17.875 267 12527.10 60.12 55340.45 88888.00 2007-09-24 02:35:18.000 267 12527.12 60.17 55340.43 88888.00 2007-09-24 02:35:18.125 267 12527.20 60.30 55340.43 88888.00 2007-09-24 02:35:18.250 267 12527.15 60.33 55340.45 88888.00 2007-09-24 02:35:18.375 267 12527.20 60.38 55340.43 88888.00 2007-09-24 02:35:18.500 267 12527.15 60.40 55340.35 88888.00 2007-09-24 02:35:18.625 267 12527.15 60.45 55340.32 88888.00 2007-09-24 02:35:18.750 267 12527.23 60.50 55340.35 88888.00 2007-09-24 02:35:18.875 267 12527.25 60.60 55340.35 88888.00 2007-09-24 02:35:19.000 267 12527.23 60.65 55340.28 88888.00 2007-09-24 02:35:19.125 267 12527.20 60.62 55340.28 88888.00 2007-09-24 02:35:19.250 267 12527.23 60.70 55340.30 88888.00 2007-09-24 02:35:19.375 267 12527.17 60.70 55340.25 88888.00 2007-09-24 02:35:19.500 267 12527.15 60.77 55340.25 88888.00 2007-09-24 02:35:19.625 267 12527.30 60.90 55340.30 88888.00 2007-09-24 02:35:19.750 267 12527.35 60.98 55340.30 88888.00 2007-09-24 02:35:19.875 267 12527.30 60.95 55340.25 88888.00 2007-09-24 02:35:20.000 267 12527.33 60.95 55340.22 88888.00 2007-09-24 02:35:20.125 267 12527.35 60.98 55340.22 88888.00 2007-09-24 02:35:20.250 267 12527.33 61.05 55340.22 88888.00 2007-09-24 02:35:20.375 267 12527.40 61.15 55340.25 88888.00 2007-09-24 02:35:20.500 267 12527.40 61.17 55340.22 88888.00 2007-09-24 02:35:20.625 267 12527.40 61.25 55340.22 88888.00 2007-09-24 02:35:20.750 267 12527.35 61.25 55340.22 88888.00 2007-09-24 02:35:20.875 267 12527.40 61.27 55340.22 88888.00 2007-09-24 02:35:21.000 267 12527.45 61.35 55340.20 88888.00 2007-09-24 02:35:21.125 267 12527.50 61.38 55340.15 88888.00 2007-09-24 02:35:21.250 267 12527.45 61.38 55340.15 88888.00 2007-09-24 02:35:21.375 267 12527.42 61.42 55340.15 88888.00 2007-09-24 02:35:21.500 267 12527.48 61.58 55340.18 88888.00 2007-09-24 02:35:21.625 267 12527.48 61.50 55340.18 88888.00 2007-09-24 02:35:21.750 267 12527.50 61.55 55340.15 88888.00 2007-09-24 02:35:21.875 267 12527.48 61.58 55340.12 88888.00 2007-09-24 02:35:22.000 267 12527.55 61.60 55340.10 88888.00 2007-09-24 02:35:22.125 267 12527.55 61.62 55340.10 88888.00 2007-09-24 02:35:22.250 267 12527.58 61.70 55340.10 88888.00 2007-09-24 02:35:22.375 267 12527.60 61.73 55340.10 88888.00 2007-09-24 02:35:22.500 267 12527.58 61.73 55340.10 88888.00 2007-09-24 02:35:22.625 267 12527.70 61.73 55340.05 88888.00 2007-09-24 02:35:22.750 267 12527.70 61.83 55340.05 88888.00 2007-09-24 02:35:22.875 267 12527.65 61.83 55340.05 88888.00 2007-09-24 02:35:23.000 267 12527.67 61.85 55340.07 88888.00 2007-09-24 02:35:23.125 267 12527.67 61.92 55340.07 88888.00 2007-09-24 02:35:23.250 267 12527.65 61.95 55340.05 88888.00 2007-09-24 02:35:23.375 267 12527.62 62.00 55340.03 88888.00 2007-09-24 02:35:23.500 267 12527.60 62.02 55340.03 88888.00 2007-09-24 02:35:23.625 267 12527.65 62.05 55340.05 88888.00 2007-09-24 02:35:23.750 267 12527.73 62.08 55340.03 88888.00 2007-09-24 02:35:23.875 267 12527.73 62.08 55340.03 88888.00 2007-09-24 02:35:24.000 267 12527.67 62.10 55340.03 88888.00 2007-09-24 02:35:24.125 267 12527.67 62.12 55340.00 88888.00 2007-09-24 02:35:24.250 267 12527.65 62.15 55340.00 88888.00 2007-09-24 02:35:24.375 267 12527.67 62.23 55339.95 88888.00 2007-09-24 02:35:24.500 267 12527.73 62.25 55339.95 88888.00 2007-09-24 02:35:24.625 267 12527.75 62.30 55339.97 88888.00 2007-09-24 02:35:24.750 267 12527.80 62.35 55339.97 88888.00 2007-09-24 02:35:24.875 267 12527.83 62.40 55339.97 88888.00 2007-09-24 02:35:25.000 267 12527.85 62.40 55339.97 88888.00 2007-09-24 02:35:25.125 267 12527.85 62.35 55339.97 88888.00 2007-09-24 02:35:25.250 267 12527.83 62.33 55339.97 88888.00 2007-09-24 02:35:25.375 267 12527.90 62.40 55339.97 88888.00 2007-09-24 02:35:25.500 267 12527.92 62.45 55339.97 88888.00 2007-09-24 02:35:25.625 267 12527.92 62.45 55339.97 88888.00 2007-09-24 02:35:25.750 267 12527.95 62.42 55339.95 88888.00 2007-09-24 02:35:25.875 267 12528.00 62.50 55339.95 88888.00 2007-09-24 02:35:26.000 267 12527.95 62.50 55339.93 88888.00 2007-09-24 02:35:26.125 267 12527.88 62.52 55339.90 88888.00 2007-09-24 02:35:26.250 267 12527.83 62.50 55339.90 88888.00 2007-09-24 02:35:26.375 267 12527.85 62.60 55339.93 88888.00 2007-09-24 02:35:26.500 267 12527.88 62.60 55339.93 88888.00 2007-09-24 02:35:26.625 267 12527.85 62.58 55339.93 88888.00 2007-09-24 02:35:26.750 267 12527.88 62.58 55339.93 88888.00 2007-09-24 02:35:26.875 267 12528.02 62.67 55339.90 88888.00 2007-09-24 02:35:27.000 267 12528.00 62.70 55339.85 88888.00 2007-09-24 02:35:27.125 267 12527.92 62.62 55339.82 88888.00 2007-09-24 02:35:27.250 267 12527.83 62.65 55339.88 88888.00 2007-09-24 02:35:27.375 267 12527.92 62.73 55339.88 88888.00 2007-09-24 02:35:27.500 267 12527.92 62.75 55339.88 88888.00 2007-09-24 02:35:27.625 267 12527.83 62.75 55339.85 88888.00 2007-09-24 02:35:27.750 267 12527.88 62.80 55339.85 88888.00 2007-09-24 02:35:27.875 267 12527.92 62.83 55339.88 88888.00 2007-09-24 02:35:28.000 267 12527.92 62.83 55339.90 88888.00 2007-09-24 02:35:28.125 267 12527.85 62.83 55339.90 88888.00 2007-09-24 02:35:28.250 267 12527.83 62.80 55339.88 88888.00 2007-09-24 02:35:28.375 267 12527.85 62.83 55339.88 88888.00 2007-09-24 02:35:28.500 267 12527.85 62.77 55339.85 88888.00 2007-09-24 02:35:28.625 267 12527.83 62.80 55339.88 88888.00 2007-09-24 02:35:28.750 267 12527.88 62.90 55339.88 88888.00 2007-09-24 02:35:28.875 267 12527.92 62.90 55339.88 88888.00 2007-09-24 02:35:29.000 267 12527.88 62.85 55339.85 88888.00 2007-09-24 02:35:29.125 267 12527.77 62.83 55339.85 88888.00 2007-09-24 02:35:29.250 267 12527.80 62.83 55339.85 88888.00 2007-09-24 02:35:29.375 267 12527.88 62.88 55339.90 88888.00 2007-09-24 02:35:29.500 267 12527.80 62.88 55339.88 88888.00 2007-09-24 02:35:29.625 267 12527.70 62.88 55339.88 88888.00 2007-09-24 02:35:29.750 267 12527.73 62.92 55339.95 88888.00 2007-09-24 02:35:29.875 267 12527.77 62.90 55339.95 88888.00 2007-09-24 02:35:30.000 267 12527.70 62.88 55339.93 88888.00 2007-09-24 02:35:30.125 267 12527.62 62.85 55339.88 88888.00 2007-09-24 02:35:30.250 267 12527.62 62.85 55339.88 88888.00 2007-09-24 02:35:30.375 267 12527.80 62.83 55339.90 88888.00 2007-09-24 02:35:30.500 267 12527.83 62.85 55339.90 88888.00 2007-09-24 02:35:30.625 267 12527.83 62.90 55339.88 88888.00 2007-09-24 02:35:30.750 267 12527.70 62.90 55339.85 88888.00 2007-09-24 02:35:30.875 267 12527.67 62.95 55339.88 88888.00 2007-09-24 02:35:31.000 267 12527.65 62.92 55339.90 88888.00 2007-09-24 02:35:31.125 267 12527.60 62.88 55339.90 88888.00 2007-09-24 02:35:31.250 267 12527.60 62.88 55339.90 88888.00 2007-09-24 02:35:31.375 267 12527.65 62.95 55339.90 88888.00 2007-09-24 02:35:31.500 267 12527.67 62.92 55339.90 88888.00 2007-09-24 02:35:31.625 267 12527.65 62.85 55339.85 88888.00 2007-09-24 02:35:31.750 267 12527.67 62.85 55339.88 88888.00 2007-09-24 02:35:31.875 267 12527.73 62.85 55339.88 88888.00 2007-09-24 02:35:32.000 267 12527.70 62.83 55339.88 88888.00 2007-09-24 02:35:32.125 267 12527.67 62.83 55339.88 88888.00 2007-09-24 02:35:32.250 267 12527.60 62.88 55339.88 88888.00 2007-09-24 02:35:32.375 267 12527.58 62.92 55339.88 88888.00 2007-09-24 02:35:32.500 267 12527.52 62.83 55339.88 88888.00 2007-09-24 02:35:32.625 267 12527.52 62.83 55339.88 88888.00 2007-09-24 02:35:32.750 267 12527.52 62.80 55339.90 88888.00 2007-09-24 02:35:32.875 267 12527.45 62.80 55339.90 88888.00 2007-09-24 02:35:33.000 267 12527.42 62.80 55339.90 88888.00 2007-09-24 02:35:33.125 267 12527.42 62.75 55339.88 88888.00 2007-09-24 02:35:33.250 267 12527.52 62.77 55339.90 88888.00 2007-09-24 02:35:33.375 267 12527.50 62.83 55339.88 88888.00 2007-09-24 02:35:33.500 267 12527.42 62.85 55339.90 88888.00 2007-09-24 02:35:33.625 267 12527.45 62.83 55339.90 88888.00 2007-09-24 02:35:33.750 267 12527.52 62.80 55339.90 88888.00 2007-09-24 02:35:33.875 267 12527.55 62.80 55339.93 88888.00 2007-09-24 02:35:34.000 267 12527.52 62.83 55339.95 88888.00 2007-09-24 02:35:34.125 267 12527.50 62.80 55339.93 88888.00 2007-09-24 02:35:34.250 267 12527.35 62.75 55339.90 88888.00 2007-09-24 02:35:34.375 267 12527.33 62.73 55339.93 88888.00 2007-09-24 02:35:34.500 267 12527.35 62.77 55339.95 88888.00 2007-09-24 02:35:34.625 267 12527.40 62.80 55339.95 88888.00 2007-09-24 02:35:34.750 267 12527.42 62.75 55339.95 88888.00 2007-09-24 02:35:34.875 267 12527.40 62.75 55339.93 88888.00 2007-09-24 02:35:35.000 267 12527.38 62.77 55339.93 88888.00 2007-09-24 02:35:35.125 267 12527.42 62.73 55339.93 88888.00 2007-09-24 02:35:35.250 267 12527.35 62.65 55339.93 88888.00 2007-09-24 02:35:35.375 267 12527.40 62.67 55339.93 88888.00 2007-09-24 02:35:35.500 267 12527.48 62.70 55339.95 88888.00 2007-09-24 02:35:35.625 267 12527.38 62.65 55339.90 88888.00 2007-09-24 02:35:35.750 267 12527.33 62.62 55339.90 88888.00 2007-09-24 02:35:35.875 267 12527.30 62.65 55339.90 88888.00 2007-09-24 02:35:36.000 267 12527.30 62.67 55339.90 88888.00 2007-09-24 02:35:36.125 267 12527.27 62.60 55339.90 88888.00 2007-09-24 02:35:36.250 267 12527.30 62.58 55339.90 88888.00 2007-09-24 02:35:36.375 267 12527.38 62.65 55339.93 88888.00 2007-09-24 02:35:36.500 267 12527.33 62.65 55339.95 88888.00 2007-09-24 02:35:36.625 267 12527.27 62.58 55339.90 88888.00 2007-09-24 02:35:36.750 267 12527.23 62.55 55339.93 88888.00 2007-09-24 02:35:36.875 267 12527.20 62.60 55339.95 88888.00 2007-09-24 02:35:37.000 267 12527.20 62.55 55339.95 88888.00 2007-09-24 02:35:37.125 267 12527.20 62.50 55339.93 88888.00 2007-09-24 02:35:37.250 267 12527.12 62.40 55339.90 88888.00 2007-09-24 02:35:37.375 267 12527.20 62.48 55339.90 88888.00 2007-09-24 02:35:37.500 267 12527.20 62.45 55339.95 88888.00 2007-09-24 02:35:37.625 267 12527.23 62.48 55339.97 88888.00 2007-09-24 02:35:37.750 267 12527.20 62.48 55339.97 88888.00 2007-09-24 02:35:37.875 267 12527.15 62.40 55339.95 88888.00 2007-09-24 02:35:38.000 267 12527.12 62.35 55339.93 88888.00 2007-09-24 02:35:38.125 267 12527.02 62.35 55339.93 88888.00 2007-09-24 02:35:38.250 267 12527.00 62.38 55339.93 88888.00 2007-09-24 02:35:38.375 267 12527.05 62.40 55339.93 88888.00 2007-09-24 02:35:38.500 267 12527.08 62.35 55339.95 88888.00 2007-09-24 02:35:38.625 267 12527.08 62.30 55339.97 88888.00 2007-09-24 02:35:38.750 267 12527.10 62.33 55339.97 88888.00 2007-09-24 02:35:38.875 267 12526.98 62.27 55339.93 88888.00 2007-09-24 02:35:39.000 267 12526.92 62.25 55339.95 88888.00 2007-09-24 02:35:39.125 267 12526.98 62.25 55339.95 88888.00 2007-09-24 02:35:39.250 267 12526.92 62.23 55339.95 88888.00 2007-09-24 02:35:39.375 267 12526.90 62.25 55339.97 88888.00 2007-09-24 02:35:39.500 267 12526.92 62.23 55340.00 88888.00 2007-09-24 02:35:39.625 267 12526.98 62.23 55340.00 88888.00 2007-09-24 02:35:39.750 267 12527.02 62.17 55339.97 88888.00 2007-09-24 02:35:39.875 267 12526.95 62.10 55339.97 88888.00 2007-09-24 02:35:40.000 267 12526.90 62.08 55339.97 88888.00 2007-09-24 02:35:40.125 267 12526.92 62.08 55340.03 88888.00 2007-09-24 02:35:40.250 267 12526.88 61.98 55340.00 88888.00 2007-09-24 02:35:40.375 267 12526.88 62.02 55340.03 88888.00 2007-09-24 02:35:40.500 267 12526.83 62.05 55340.03 88888.00 2007-09-24 02:35:40.625 267 12526.88 62.00 55340.00 88888.00 2007-09-24 02:35:40.750 267 12526.85 61.95 55339.97 88888.00 2007-09-24 02:35:40.875 267 12526.85 61.92 55339.97 88888.00 2007-09-24 02:35:41.000 267 12526.90 61.95 55340.00 88888.00 2007-09-24 02:35:41.125 267 12526.98 61.98 55340.03 88888.00 2007-09-24 02:35:41.250 267 12526.90 61.92 55340.03 88888.00 2007-09-24 02:35:41.375 267 12526.95 61.85 55340.05 88888.00 2007-09-24 02:35:41.500 267 12526.98 61.83 55340.05 88888.00 2007-09-24 02:35:41.625 267 12526.95 61.83 55340.05 88888.00 2007-09-24 02:35:41.750 267 12526.88 61.80 55340.03 88888.00 2007-09-24 02:35:41.875 267 12526.80 61.77 55340.03 88888.00 2007-09-24 02:35:42.000 267 12526.83 61.75 55340.03 88888.00 2007-09-24 02:35:42.125 267 12526.85 61.70 55340.03 88888.00 2007-09-24 02:35:42.250 267 12526.80 61.73 55340.05 88888.00 2007-09-24 02:35:42.375 267 12526.88 61.73 55340.05 88888.00 2007-09-24 02:35:42.500 267 12526.80 61.67 55340.03 88888.00 2007-09-24 02:35:42.625 267 12526.85 61.73 55340.03 88888.00 2007-09-24 02:35:42.750 267 12526.90 61.67 55340.05 88888.00 2007-09-24 02:35:42.875 267 12526.92 61.62 55340.00 88888.00 2007-09-24 02:35:43.000 267 12526.88 61.58 55340.00 88888.00 2007-09-24 02:35:43.125 267 12526.80 61.55 55340.00 88888.00 2007-09-24 02:35:43.250 267 12526.85 61.58 55340.00 88888.00 2007-09-24 02:35:43.375 267 12526.88 61.55 55340.03 88888.00 2007-09-24 02:35:43.500 267 12526.85 61.52 55340.00 88888.00 2007-09-24 02:35:43.625 267 12526.83 61.48 55340.00 88888.00 2007-09-24 02:35:43.750 267 12526.83 61.50 55339.97 88888.00 2007-09-24 02:35:43.875 267 12526.88 61.42 55340.00 88888.00 2007-09-24 02:35:44.000 267 12526.90 61.40 55339.95 88888.00 2007-09-24 02:35:44.125 267 12526.83 61.33 55339.95 88888.00 2007-09-24 02:35:44.250 267 12526.83 61.33 55340.00 88888.00 2007-09-24 02:35:44.375 267 12526.85 61.35 55340.00 88888.00 2007-09-24 02:35:44.500 267 12526.73 61.35 55340.00 88888.00 2007-09-24 02:35:44.625 267 12526.65 61.33 55339.97 88888.00 2007-09-24 02:35:44.750 267 12526.65 61.30 55340.00 88888.00 2007-09-24 02:35:44.875 267 12526.80 61.33 55340.00 88888.00 2007-09-24 02:35:45.000 267 12526.85 61.33 55340.03 88888.00 2007-09-24 02:35:45.125 267 12526.85 61.27 55340.00 88888.00 2007-09-24 02:35:45.250 267 12526.83 61.25 55340.03 88888.00 2007-09-24 02:35:45.375 267 12526.77 61.23 55340.07 88888.00 2007-09-24 02:35:45.500 267 12526.67 61.20 55340.05 88888.00 2007-09-24 02:35:45.625 267 12526.70 61.15 55340.03 88888.00 2007-09-24 02:35:45.750 267 12526.70 61.08 55339.97 88888.00 2007-09-24 02:35:45.875 267 12526.67 61.05 55339.97 88888.00 2007-09-24 02:35:46.000 267 12526.73 61.05 55340.03 88888.00 2007-09-24 02:35:46.125 267 12526.73 61.02 55340.03 88888.00 2007-09-24 02:35:46.250 267 12526.75 61.00 55340.00 88888.00 2007-09-24 02:35:46.375 267 12526.80 60.98 55339.97 88888.00 2007-09-24 02:35:46.500 267 12526.75 60.88 55339.97 88888.00 2007-09-24 02:35:46.625 267 12526.70 60.88 55340.03 88888.00 2007-09-24 02:35:46.750 267 12526.73 60.92 55340.03 88888.00 2007-09-24 02:35:46.875 267 12526.83 60.98 55340.03 88888.00 2007-09-24 02:35:47.000 267 12526.83 60.95 55340.00 88888.00 2007-09-24 02:35:47.125 267 12526.80 60.92 55340.00 88888.00 2007-09-24 02:35:47.250 267 12526.80 60.92 55340.00 88888.00 2007-09-24 02:35:47.375 267 12526.75 60.88 55340.00 88888.00 2007-09-24 02:35:47.500 267 12526.73 60.80 55340.00 88888.00 2007-09-24 02:35:47.625 267 12526.77 60.80 55340.03 88888.00 2007-09-24 02:35:47.750 267 12526.90 60.77 55340.05 88888.00 2007-09-24 02:35:47.875 267 12526.92 60.77 55340.07 88888.00 2007-09-24 02:35:48.000 267 12526.95 60.73 55340.00 88888.00 2007-09-24 02:35:48.125 267 12526.98 60.70 55339.97 88888.00 2007-09-24 02:35:48.250 267 12526.85 60.67 55340.00 88888.00 2007-09-24 02:35:48.375 267 12526.88 60.67 55340.03 88888.00 2007-09-24 02:35:48.500 267 12526.92 60.67 55340.03 88888.00 2007-09-24 02:35:48.625 267 12526.90 60.65 55340.03 88888.00 2007-09-24 02:35:48.750 267 12526.90 60.62 55339.97 88888.00 2007-09-24 02:35:48.875 267 12526.92 60.60 55340.00 88888.00 2007-09-24 02:35:49.000 267 12526.88 60.50 55339.97 88888.00 2007-09-24 02:35:49.125 267 12526.98 60.52 55339.97 88888.00 2007-09-24 02:35:49.250 267 12526.90 60.45 55339.97 88888.00 2007-09-24 02:35:49.375 267 12526.90 60.42 55339.97 88888.00 2007-09-24 02:35:49.500 267 12526.90 60.45 55339.97 88888.00 2007-09-24 02:35:49.625 267 12526.88 60.45 55339.97 88888.00 2007-09-24 02:35:49.750 267 12526.83 60.38 55339.97 88888.00 2007-09-24 02:35:49.875 267 12526.85 60.35 55339.97 88888.00 2007-09-24 02:35:50.000 267 12526.95 60.40 55340.00 88888.00 2007-09-24 02:35:50.125 267 12526.92 60.40 55339.95 88888.00 2007-09-24 02:35:50.250 267 12526.85 60.35 55339.97 88888.00 2007-09-24 02:35:50.375 267 12526.92 60.27 55339.93 88888.00 2007-09-24 02:35:50.500 267 12526.88 60.23 55339.93 88888.00 2007-09-24 02:35:50.625 267 12526.85 60.23 55339.95 88888.00 2007-09-24 02:35:50.750 267 12526.92 60.25 55339.97 88888.00 2007-09-24 02:35:50.875 267 12527.02 60.23 55339.97 88888.00 2007-09-24 02:35:51.000 267 12527.10 60.17 55339.95 88888.00 2007-09-24 02:35:51.125 267 12527.08 60.15 55339.95 88888.00 2007-09-24 02:35:51.250 267 12527.02 60.17 55339.97 88888.00 2007-09-24 02:35:51.375 267 12527.10 60.12 55339.97 88888.00 2007-09-24 02:35:51.500 267 12527.10 60.10 55339.97 88888.00 2007-09-24 02:35:51.625 267 12527.05 60.10 55339.97 88888.00 2007-09-24 02:35:51.750 267 12527.02 60.05 55339.97 88888.00 2007-09-24 02:35:51.875 267 12527.08 60.05 55339.97 88888.00 2007-09-24 02:35:52.000 267 12527.12 60.02 55339.97 88888.00 2007-09-24 02:35:52.125 267 12527.12 60.00 55339.95 88888.00 2007-09-24 02:35:52.250 267 12527.15 59.98 55339.95 88888.00 2007-09-24 02:35:52.375 267 12527.12 59.98 55339.95 88888.00 2007-09-24 02:35:52.500 267 12527.08 59.98 55339.97 88888.00 2007-09-24 02:35:52.625 267 12527.10 60.00 55339.95 88888.00 2007-09-24 02:35:52.750 267 12527.17 59.98 55339.93 88888.00 2007-09-24 02:35:52.875 267 12527.23 59.92 55339.95 88888.00 2007-09-24 02:35:53.000 267 12527.17 59.85 55339.93 88888.00 2007-09-24 02:35:53.125 267 12527.27 59.85 55339.93 88888.00 2007-09-24 02:35:53.250 267 12527.30 59.83 55339.90 88888.00 2007-09-24 02:35:53.375 267 12527.30 59.80 55339.90 88888.00 2007-09-24 02:35:53.500 267 12527.30 59.75 55339.93 88888.00 2007-09-24 02:35:53.625 267 12527.20 59.67 55339.93 88888.00 2007-09-24 02:35:53.750 267 12527.20 59.67 55339.95 88888.00 2007-09-24 02:35:53.875 267 12527.27 59.73 55339.90 88888.00 2007-09-24 02:35:54.000 267 12527.35 59.70 55339.90 88888.00 2007-09-24 02:35:54.125 267 12527.33 59.65 55339.93 88888.00 2007-09-24 02:35:54.250 267 12527.30 59.60 55339.90 88888.00 2007-09-24 02:35:54.375 267 12527.42 59.60 55339.90 88888.00 2007-09-24 02:35:54.500 267 12527.38 59.55 55339.90 88888.00 2007-09-24 02:35:54.625 267 12527.40 59.52 55339.93 88888.00 2007-09-24 02:35:54.750 267 12527.48 59.52 55339.90 88888.00 2007-09-24 02:35:54.875 267 12527.52 59.58 55339.90 88888.00 2007-09-24 02:35:55.000 267 12527.52 59.58 55339.90 88888.00 2007-09-24 02:35:55.125 267 12527.52 59.50 55339.90 88888.00 2007-09-24 02:35:55.250 267 12527.52 59.40 55339.85 88888.00 2007-09-24 02:35:55.375 267 12527.62 59.45 55339.88 88888.00 2007-09-24 02:35:55.500 267 12527.77 59.48 55339.88 88888.00 2007-09-24 02:35:55.625 267 12527.77 59.45 55339.85 88888.00 2007-09-24 02:35:55.750 267 12527.75 59.42 55339.88 88888.00 2007-09-24 02:35:55.875 267 12527.73 59.42 55339.88 88888.00 2007-09-24 02:35:56.000 267 12527.75 59.38 55339.88 88888.00 2007-09-24 02:35:56.125 267 12527.75 59.35 55339.88 88888.00 2007-09-24 02:35:56.250 267 12527.65 59.33 55339.85 88888.00 2007-09-24 02:35:56.375 267 12527.73 59.30 55339.85 88888.00 2007-09-24 02:35:56.500 267 12527.77 59.30 55339.82 88888.00 2007-09-24 02:35:56.625 267 12527.88 59.27 55339.78 88888.00 2007-09-24 02:35:56.750 267 12527.83 59.20 55339.75 88888.00 2007-09-24 02:35:56.875 267 12527.77 59.17 55339.78 88888.00 2007-09-24 02:35:57.000 267 12527.85 59.20 55339.78 88888.00 2007-09-24 02:35:57.125 267 12527.92 59.17 55339.80 88888.00 2007-09-24 02:35:57.250 267 12527.90 59.12 55339.78 88888.00 2007-09-24 02:35:57.375 267 12527.92 59.12 55339.75 88888.00 2007-09-24 02:35:57.500 267 12527.95 59.12 55339.75 88888.00 2007-09-24 02:35:57.625 267 12527.95 59.08 55339.75 88888.00 2007-09-24 02:35:57.750 267 12527.90 59.02 55339.78 88888.00 2007-09-24 02:35:57.875 267 12527.92 59.00 55339.75 88888.00 2007-09-24 02:35:58.000 267 12528.00 58.98 55339.72 88888.00 2007-09-24 02:35:58.125 267 12528.05 58.95 55339.78 88888.00 2007-09-24 02:35:58.250 267 12528.10 58.92 55339.80 88888.00 2007-09-24 02:35:58.375 267 12528.15 58.92 55339.80 88888.00 2007-09-24 02:35:58.500 267 12528.17 58.92 55339.80 88888.00 2007-09-24 02:35:58.625 267 12528.17 58.90 55339.80 88888.00 2007-09-24 02:35:58.750 267 12528.15 58.83 55339.72 88888.00 2007-09-24 02:35:58.875 267 12528.23 58.77 55339.70 88888.00 2007-09-24 02:35:59.000 267 12528.33 58.83 55339.70 88888.00 2007-09-24 02:35:59.125 267 12528.38 58.85 55339.70 88888.00 2007-09-24 02:35:59.250 267 12528.40 58.80 55339.70 88888.00 2007-09-24 02:35:59.375 267 12528.45 58.80 55339.72 88888.00 2007-09-24 02:35:59.500 267 12528.52 58.83 55339.72 88888.00 2007-09-24 02:35:59.625 267 12528.50 58.75 55339.75 88888.00 2007-09-24 02:35:59.750 267 12528.42 58.67 55339.70 88888.00 2007-09-24 02:35:59.875 267 12528.48 58.62 55339.68 88888.00 2007-09-24 02:36:00.000 267 12528.50 58.65 55339.68 88888.00 2007-09-24 02:36:00.125 267 12528.45 58.60 55339.65 88888.00 2007-09-24 02:36:00.250 267 12528.45 58.58 55339.70 88888.00 2007-09-24 02:36:00.375 267 12528.55 58.62 55339.72 88888.00 2007-09-24 02:36:00.500 267 12528.58 58.62 55339.72 88888.00 2007-09-24 02:36:00.625 267 12528.60 58.60 55339.72 88888.00 2007-09-24 02:36:00.750 267 12528.62 58.55 55339.72 88888.00 2007-09-24 02:36:00.875 267 12528.73 58.50 55339.68 88888.00 2007-09-24 02:36:01.000 267 12528.75 58.45 55339.65 88888.00 2007-09-24 02:36:01.125 267 12528.73 58.45 55339.65 88888.00 2007-09-24 02:36:01.250 267 12528.70 58.38 55339.65 88888.00 2007-09-24 02:36:01.375 267 12528.62 58.40 55339.62 88888.00 2007-09-24 02:36:01.500 267 12528.73 58.40 55339.65 88888.00 2007-09-24 02:36:01.625 267 12528.85 58.45 55339.65 88888.00 2007-09-24 02:36:01.750 267 12528.92 58.42 55339.68 88888.00 2007-09-24 02:36:01.875 267 12529.02 58.40 55339.68 88888.00 2007-09-24 02:36:02.000 267 12529.12 58.38 55339.65 88888.00 2007-09-24 02:36:02.125 267 12529.10 58.27 55339.60 88888.00 2007-09-24 02:36:02.250 267 12529.08 58.23 55339.62 88888.00 2007-09-24 02:36:02.375 267 12529.20 58.23 55339.60 88888.00 2007-09-24 02:36:02.500 267 12529.15 58.23 55339.62 88888.00 2007-09-24 02:36:02.625 267 12529.10 58.25 55339.62 88888.00 2007-09-24 02:36:02.750 267 12529.12 58.17 55339.60 88888.00 2007-09-24 02:36:02.875 267 12529.23 58.17 55339.60 88888.00 2007-09-24 02:36:03.000 267 12529.38 58.20 55339.60 88888.00 2007-09-24 02:36:03.125 267 12529.35 58.17 55339.57 88888.00 2007-09-24 02:36:03.250 267 12529.20 58.08 55339.60 88888.00 2007-09-24 02:36:03.375 267 12529.17 58.05 55339.57 88888.00 2007-09-24 02:36:03.500 267 12529.23 58.02 55339.55 88888.00 2007-09-24 02:36:03.625 267 12529.27 57.98 55339.53 88888.00 2007-09-24 02:36:03.750 267 12529.30 57.90 55339.53 88888.00 2007-09-24 02:36:03.875 267 12529.35 57.98 55339.53 88888.00 2007-09-24 02:36:04.000 267 12529.48 58.00 55339.53 88888.00 2007-09-24 02:36:04.125 267 12529.52 57.95 55339.55 88888.00 2007-09-24 02:36:04.250 267 12529.55 57.92 55339.57 88888.00 2007-09-24 02:36:04.375 267 12529.52 57.88 55339.55 88888.00 2007-09-24 02:36:04.500 267 12529.50 57.83 55339.53 88888.00 2007-09-24 02:36:04.625 267 12529.52 57.77 55339.50 88888.00 2007-09-24 02:36:04.750 267 12529.62 57.80 55339.55 88888.00 2007-09-24 02:36:04.875 267 12529.67 57.80 55339.57 88888.00 2007-09-24 02:36:05.000 267 12529.62 57.77 55339.55 88888.00 2007-09-24 02:36:05.125 267 12529.60 57.73 55339.53 88888.00 2007-09-24 02:36:05.250 267 12529.65 57.67 55339.50 88888.00 2007-09-24 02:36:05.375 267 12529.77 57.73 55339.53 88888.00 2007-09-24 02:36:05.500 267 12529.83 57.75 55339.55 88888.00 2007-09-24 02:36:05.625 267 12529.75 57.67 55339.55 88888.00 2007-09-24 02:36:05.750 267 12529.70 57.62 55339.53 88888.00 2007-09-24 02:36:05.875 267 12529.77 57.62 55339.50 88888.00 2007-09-24 02:36:06.000 267 12529.83 57.60 55339.45 88888.00 2007-09-24 02:36:06.125 267 12529.83 57.55 55339.45 88888.00 2007-09-24 02:36:06.250 267 12529.88 57.52 55339.47 88888.00 2007-09-24 02:36:06.375 267 12529.85 57.52 55339.50 88888.00 2007-09-24 02:36:06.500 267 12529.88 57.50 55339.47 88888.00 2007-09-24 02:36:06.625 267 12529.90 57.42 55339.45 88888.00 2007-09-24 02:36:06.750 267 12529.95 57.38 55339.47 88888.00 2007-09-24 02:36:06.875 267 12529.98 57.40 55339.47 88888.00 2007-09-24 02:36:07.000 267 12530.08 57.40 55339.45 88888.00 2007-09-24 02:36:07.125 267 12530.12 57.40 55339.47 88888.00 2007-09-24 02:36:07.250 267 12530.08 57.35 55339.45 88888.00 2007-09-24 02:36:07.375 267 12530.02 57.33 55339.47 88888.00 2007-09-24 02:36:07.500 267 12530.10 57.27 55339.45 88888.00 2007-09-24 02:36:07.625 267 12530.12 57.25 55339.43 88888.00 2007-09-24 02:36:07.750 267 12530.20 57.23 55339.45 88888.00 2007-09-24 02:36:07.875 267 12530.33 57.23 55339.45 88888.00 2007-09-24 02:36:08.000 267 12530.38 57.17 55339.45 88888.00 2007-09-24 02:36:08.125 267 12530.33 57.12 55339.43 88888.00 2007-09-24 02:36:08.250 267 12530.25 57.12 55339.43 88888.00 2007-09-24 02:36:08.375 267 12530.27 57.12 55339.43 88888.00 2007-09-24 02:36:08.500 267 12530.30 57.12 55339.43 88888.00 2007-09-24 02:36:08.625 267 12530.27 57.10 55339.40 88888.00 2007-09-24 02:36:08.750 267 12530.27 57.08 55339.40 88888.00 2007-09-24 02:36:08.875 267 12530.30 57.08 55339.40 88888.00 2007-09-24 02:36:09.000 267 12530.35 57.00 55339.43 88888.00 2007-09-24 02:36:09.125 267 12530.40 57.00 55339.45 88888.00 2007-09-24 02:36:09.250 267 12530.40 57.00 55339.47 88888.00 2007-09-24 02:36:09.375 267 12530.45 56.98 55339.47 88888.00 2007-09-24 02:36:09.500 267 12530.55 56.95 55339.45 88888.00 2007-09-24 02:36:09.625 267 12530.65 56.92 55339.43 88888.00 2007-09-24 02:36:09.750 267 12530.67 56.92 55339.43 88888.00 2007-09-24 02:36:09.875 267 12530.70 56.85 55339.43 88888.00 2007-09-24 02:36:10.000 267 12530.67 56.85 55339.38 88888.00 2007-09-24 02:36:10.125 267 12530.70 56.83 55339.43 88888.00 2007-09-24 02:36:10.250 267 12530.67 56.75 55339.45 88888.00 2007-09-24 02:36:10.375 267 12530.70 56.70 55339.43 88888.00 2007-09-24 02:36:10.500 267 12530.70 56.70 55339.43 88888.00 2007-09-24 02:36:10.625 267 12530.67 56.70 55339.40 88888.00 2007-09-24 02:36:10.750 267 12530.73 56.70 55339.43 88888.00 2007-09-24 02:36:10.875 267 12530.73 56.67 55339.43 88888.00 2007-09-24 02:36:11.000 267 12530.83 56.65 55339.45 88888.00 2007-09-24 02:36:11.125 267 12530.85 56.65 55339.47 88888.00 2007-09-24 02:36:11.250 267 12530.83 56.58 55339.47 88888.00 2007-09-24 02:36:11.375 267 12530.85 56.52 55339.45 88888.00 2007-09-24 02:36:11.500 267 12530.83 56.60 55339.45 88888.00 2007-09-24 02:36:11.625 267 12530.85 56.58 55339.43 88888.00 2007-09-24 02:36:11.750 267 12530.90 56.52 55339.43 88888.00 2007-09-24 02:36:11.875 267 12530.95 56.45 55339.45 88888.00 2007-09-24 02:36:12.000 267 12530.90 56.45 55339.45 88888.00 2007-09-24 02:36:12.125 267 12530.92 56.42 55339.43 88888.00 2007-09-24 02:36:12.250 267 12530.88 56.35 55339.43 88888.00 2007-09-24 02:36:12.375 267 12530.92 56.35 55339.45 88888.00 2007-09-24 02:36:12.500 267 12531.05 56.40 55339.43 88888.00 2007-09-24 02:36:12.625 267 12531.08 56.40 55339.43 88888.00 2007-09-24 02:36:12.750 267 12531.02 56.38 55339.45 88888.00 2007-09-24 02:36:12.875 267 12530.95 56.38 55339.45 88888.00 2007-09-24 02:36:13.000 267 12530.92 56.30 55339.40 88888.00 2007-09-24 02:36:13.125 267 12530.95 56.25 55339.40 88888.00 2007-09-24 02:36:13.250 267 12530.90 56.25 55339.40 88888.00 2007-09-24 02:36:13.375 267 12530.92 56.25 55339.43 88888.00 2007-09-24 02:36:13.500 267 12531.02 56.20 55339.43 88888.00 2007-09-24 02:36:13.625 267 12531.08 56.17 55339.40 88888.00 2007-09-24 02:36:13.750 267 12531.10 56.20 55339.40 88888.00 2007-09-24 02:36:13.875 267 12531.08 56.15 55339.40 88888.00 2007-09-24 02:36:14.000 267 12531.10 56.12 55339.40 88888.00 2007-09-24 02:36:14.125 267 12531.15 56.12 55339.43 88888.00 2007-09-24 02:36:14.250 267 12531.15 56.10 55339.43 88888.00 2007-09-24 02:36:14.375 267 12531.17 56.10 55339.43 88888.00 2007-09-24 02:36:14.500 267 12531.10 56.08 55339.45 88888.00 2007-09-24 02:36:14.625 267 12531.08 56.10 55339.45 88888.00 2007-09-24 02:36:14.750 267 12531.15 56.08 55339.45 88888.00 2007-09-24 02:36:14.875 267 12531.23 56.02 55339.45 88888.00 2007-09-24 02:36:15.000 267 12531.27 56.05 55339.43 88888.00 2007-09-24 02:36:15.125 267 12531.25 56.08 55339.43 88888.00 2007-09-24 02:36:15.250 267 12531.17 56.02 55339.43 88888.00 2007-09-24 02:36:15.375 267 12531.17 55.92 55339.45 88888.00 2007-09-24 02:36:15.500 267 12531.15 55.90 55339.45 88888.00 2007-09-24 02:36:15.625 267 12531.17 55.92 55339.45 88888.00 2007-09-24 02:36:15.750 267 12531.12 55.90 55339.45 88888.00 2007-09-24 02:36:15.875 267 12531.15 55.85 55339.43 88888.00 2007-09-24 02:36:16.000 267 12531.27 55.88 55339.40 88888.00 2007-09-24 02:36:16.125 267 12531.27 55.85 55339.40 88888.00 2007-09-24 02:36:16.250 267 12531.17 55.88 55339.40 88888.00 2007-09-24 02:36:16.375 267 12531.17 55.85 55339.40 88888.00 2007-09-24 02:36:16.500 267 12531.17 55.80 55339.40 88888.00 2007-09-24 02:36:16.625 267 12531.25 55.85 55339.43 88888.00 2007-09-24 02:36:16.750 267 12531.35 55.85 55339.45 88888.00 2007-09-24 02:36:16.875 267 12531.35 55.80 55339.45 88888.00 2007-09-24 02:36:17.000 267 12531.40 55.75 55339.45 88888.00 2007-09-24 02:36:17.125 267 12531.38 55.73 55339.43 88888.00 2007-09-24 02:36:17.250 267 12531.27 55.73 55339.45 88888.00 2007-09-24 02:36:17.375 267 12531.33 55.73 55339.45 88888.00 2007-09-24 02:36:17.500 267 12531.30 55.73 55339.45 88888.00 2007-09-24 02:36:17.625 267 12531.35 55.77 55339.45 88888.00 2007-09-24 02:36:17.750 267 12531.42 55.77 55339.47 88888.00 2007-09-24 02:36:17.875 267 12531.48 55.77 55339.45 88888.00 2007-09-24 02:36:18.000 267 12531.45 55.75 55339.43 88888.00 2007-09-24 02:36:18.125 267 12531.42 55.70 55339.43 88888.00 2007-09-24 02:36:18.250 267 12531.38 55.70 55339.43 88888.00 2007-09-24 02:36:18.375 267 12531.48 55.75 55339.43 88888.00 2007-09-24 02:36:18.500 267 12531.55 55.73 55339.43 88888.00 2007-09-24 02:36:18.625 267 12531.52 55.73 55339.43 88888.00 2007-09-24 02:36:18.750 267 12531.45 55.70 55339.45 88888.00 2007-09-24 02:36:18.875 267 12531.48 55.62 55339.43 88888.00 2007-09-24 02:36:19.000 267 12531.45 55.60 55339.40 88888.00 2007-09-24 02:36:19.125 267 12531.42 55.62 55339.43 88888.00 2007-09-24 02:36:19.250 267 12531.52 55.62 55339.45 88888.00 2007-09-24 02:36:19.375 267 12531.58 55.60 55339.43 88888.00 2007-09-24 02:36:19.500 267 12531.58 55.62 55339.43 88888.00 2007-09-24 02:36:19.625 267 12531.55 55.62 55339.45 88888.00 2007-09-24 02:36:19.750 267 12531.60 55.65 55339.43 88888.00 2007-09-24 02:36:19.875 267 12531.60 55.58 55339.45 88888.00 2007-09-24 02:36:20.000 267 12531.52 55.58 55339.45 88888.00 2007-09-24 02:36:20.125 267 12531.55 55.55 55339.45 88888.00 2007-09-24 02:36:20.250 267 12531.60 55.55 55339.43 88888.00 2007-09-24 02:36:20.375 267 12531.65 55.58 55339.45 88888.00 2007-09-24 02:36:20.500 267 12531.67 55.60 55339.40 88888.00 2007-09-24 02:36:20.625 267 12531.60 55.58 55339.40 88888.00 2007-09-24 02:36:20.750 267 12531.60 55.55 55339.43 88888.00 2007-09-24 02:36:20.875 267 12531.60 55.52 55339.43 88888.00 2007-09-24 02:36:21.000 267 12531.70 55.50 55339.43 88888.00 2007-09-24 02:36:21.125 267 12531.75 55.55 55339.40 88888.00 2007-09-24 02:36:21.250 267 12531.73 55.50 55339.40 88888.00 2007-09-24 02:36:21.375 267 12531.77 55.52 55339.40 88888.00 2007-09-24 02:36:21.500 267 12531.77 55.52 55339.38 88888.00 2007-09-24 02:36:21.625 267 12531.85 55.52 55339.40 88888.00 2007-09-24 02:36:21.750 267 12531.85 55.50 55339.40 88888.00 2007-09-24 02:36:21.875 267 12531.77 55.48 55339.43 88888.00 2007-09-24 02:36:22.000 267 12531.85 55.50 55339.40 88888.00 2007-09-24 02:36:22.125 267 12531.92 55.55 55339.43 88888.00 2007-09-24 02:36:22.250 267 12531.85 55.55 55339.45 88888.00 2007-09-24 02:36:22.375 267 12531.92 55.58 55339.45 88888.00 2007-09-24 02:36:22.500 267 12532.02 55.52 55339.40 88888.00 2007-09-24 02:36:22.625 267 12532.02 55.50 55339.40 88888.00 2007-09-24 02:36:22.750 267 12532.00 55.48 55339.40 88888.00 2007-09-24 02:36:22.875 267 12532.08 55.48 55339.40 88888.00 2007-09-24 02:36:23.000 267 12532.10 55.50 55339.38 88888.00 2007-09-24 02:36:23.125 267 12532.12 55.52 55339.45 88888.00 2007-09-24 02:36:23.250 267 12532.17 55.55 55339.47 88888.00 2007-09-24 02:36:23.375 267 12532.20 55.52 55339.45 88888.00 2007-09-24 02:36:23.500 267 12532.15 55.52 55339.43 88888.00 2007-09-24 02:36:23.625 267 12532.12 55.52 55339.43 88888.00 2007-09-24 02:36:23.750 267 12532.15 55.52 55339.43 88888.00 2007-09-24 02:36:23.875 267 12532.15 55.58 55339.43 88888.00 2007-09-24 02:36:24.000 267 12532.20 55.55 55339.45 88888.00 2007-09-24 02:36:24.125 267 12532.20 55.55 55339.43 88888.00 2007-09-24 02:36:24.250 267 12532.15 55.50 55339.40 88888.00 2007-09-24 02:36:24.375 267 12532.20 55.52 55339.40 88888.00 2007-09-24 02:36:24.500 267 12532.12 55.55 55339.43 88888.00 2007-09-24 02:36:24.625 267 12532.12 55.52 55339.43 88888.00 2007-09-24 02:36:24.750 267 12532.17 55.60 55339.43 88888.00 2007-09-24 02:36:24.875 267 12532.27 55.65 55339.45 88888.00 2007-09-24 02:36:25.000 267 12532.25 55.60 55339.45 88888.00 2007-09-24 02:36:25.125 267 12532.30 55.55 55339.47 88888.00 2007-09-24 02:36:25.250 267 12532.25 55.55 55339.45 88888.00 2007-09-24 02:36:25.375 267 12532.17 55.50 55339.40 88888.00 2007-09-24 02:36:25.500 267 12532.20 55.48 55339.43 88888.00 2007-09-24 02:36:25.625 267 12532.35 55.50 55339.45 88888.00 2007-09-24 02:36:25.750 267 12532.40 55.60 55339.45 88888.00 2007-09-24 02:36:25.875 267 12532.42 55.62 55339.43 88888.00 2007-09-24 02:36:26.000 267 12532.50 55.58 55339.47 88888.00 2007-09-24 02:36:26.125 267 12532.55 55.52 55339.45 88888.00 2007-09-24 02:36:26.250 267 12532.50 55.52 55339.45 88888.00 2007-09-24 02:36:26.375 267 12532.60 55.62 55339.43 88888.00 2007-09-24 02:36:26.500 267 12532.62 55.60 55339.45 88888.00 2007-09-24 02:36:26.625 267 12532.60 55.62 55339.47 88888.00 2007-09-24 02:36:26.750 267 12532.58 55.60 55339.47 88888.00 2007-09-24 02:36:26.875 267 12532.62 55.58 55339.43 88888.00 2007-09-24 02:36:27.000 267 12532.77 55.55 55339.43 88888.00 2007-09-24 02:36:27.125 267 12532.77 55.60 55339.40 88888.00 2007-09-24 02:36:27.250 267 12532.73 55.60 55339.43 88888.00 2007-09-24 02:36:27.375 267 12532.70 55.58 55339.40 88888.00 2007-09-24 02:36:27.500 267 12532.62 55.52 55339.38 88888.00 2007-09-24 02:36:27.625 267 12532.73 55.55 55339.38 88888.00 2007-09-24 02:36:27.750 267 12532.77 55.58 55339.38 88888.00 2007-09-24 02:36:27.875 267 12532.77 55.60 55339.35 88888.00 2007-09-24 02:36:28.000 267 12532.77 55.60 55339.35 88888.00 2007-09-24 02:36:28.125 267 12532.83 55.62 55339.38 88888.00 2007-09-24 02:36:28.250 267 12532.88 55.62 55339.43 88888.00 2007-09-24 02:36:28.375 267 12532.90 55.62 55339.43 88888.00 2007-09-24 02:36:28.500 267 12532.85 55.60 55339.43 88888.00 2007-09-24 02:36:28.625 267 12532.85 55.58 55339.40 88888.00 2007-09-24 02:36:28.750 267 12532.90 55.60 55339.40 88888.00 2007-09-24 02:36:28.875 267 12533.02 55.62 55339.43 88888.00 2007-09-24 02:36:29.000 267 12533.08 55.60 55339.38 88888.00 2007-09-24 02:36:29.125 267 12533.00 55.58 55339.35 88888.00 2007-09-24 02:36:29.250 267 12532.98 55.55 55339.38 88888.00 2007-09-24 02:36:29.375 267 12533.00 55.55 55339.38 88888.00 2007-09-24 02:36:29.500 267 12533.00 55.58 55339.40 88888.00 2007-09-24 02:36:29.625 267 12533.08 55.65 55339.45 88888.00 2007-09-24 02:36:29.750 267 12533.17 55.65 55339.45 88888.00 2007-09-24 02:36:29.875 267 12533.15 55.65 55339.43 88888.00 2007-09-24 02:36:30.000 267 12533.12 55.65 55339.43 88888.00 2007-09-24 02:36:30.125 267 12533.10 55.60 55339.45 88888.00 2007-09-24 02:36:30.250 267 12533.17 55.65 55339.45 88888.00 2007-09-24 02:36:30.375 267 12533.25 55.67 55339.45 88888.00 2007-09-24 02:36:30.500 267 12533.23 55.62 55339.45 88888.00 2007-09-24 02:36:30.625 267 12533.23 55.60 55339.43 88888.00 2007-09-24 02:36:30.750 267 12533.27 55.62 55339.45 88888.00 2007-09-24 02:36:30.875 267 12533.27 55.67 55339.43 88888.00 2007-09-24 02:36:31.000 267 12533.25 55.62 55339.45 88888.00 2007-09-24 02:36:31.125 267 12533.17 55.58 55339.45 88888.00 2007-09-24 02:36:31.250 267 12533.20 55.60 55339.45 88888.00 2007-09-24 02:36:31.375 267 12533.27 55.65 55339.43 88888.00 2007-09-24 02:36:31.500 267 12533.20 55.62 55339.40 88888.00 2007-09-24 02:36:31.625 267 12533.23 55.65 55339.43 88888.00 2007-09-24 02:36:31.750 267 12533.33 55.70 55339.50 88888.00 2007-09-24 02:36:31.875 267 12533.38 55.67 55339.53 88888.00 2007-09-24 02:36:32.000 267 12533.38 55.70 55339.50 88888.00 2007-09-24 02:36:32.125 267 12533.40 55.67 55339.50 88888.00 2007-09-24 02:36:32.250 267 12533.42 55.67 55339.53 88888.00 2007-09-24 02:36:32.375 267 12533.48 55.67 55339.50 88888.00 2007-09-24 02:36:32.500 267 12533.45 55.67 55339.53 88888.00 2007-09-24 02:36:32.625 267 12533.50 55.73 55339.53 88888.00 2007-09-24 02:36:32.750 267 12533.52 55.70 55339.55 88888.00 2007-09-24 02:36:32.875 267 12533.55 55.70 55339.55 88888.00 2007-09-24 02:36:33.000 267 12533.60 55.73 55339.57 88888.00 2007-09-24 02:36:33.125 267 12533.65 55.73 55339.55 88888.00 2007-09-24 02:36:33.250 267 12533.65 55.73 55339.55 88888.00 2007-09-24 02:36:33.375 267 12533.67 55.75 55339.55 88888.00 2007-09-24 02:36:33.500 267 12533.60 55.77 55339.55 88888.00 2007-09-24 02:36:33.625 267 12533.52 55.73 55339.53 88888.00 2007-09-24 02:36:33.750 267 12533.58 55.70 55339.55 88888.00 2007-09-24 02:36:33.875 267 12533.65 55.67 55339.53 88888.00 2007-09-24 02:36:34.000 267 12533.65 55.70 55339.53 88888.00 2007-09-24 02:36:34.125 267 12533.62 55.67 55339.55 88888.00 2007-09-24 02:36:34.250 267 12533.65 55.70 55339.53 88888.00 2007-09-24 02:36:34.375 267 12533.65 55.70 55339.53 88888.00 2007-09-24 02:36:34.500 267 12533.65 55.70 55339.55 88888.00 2007-09-24 02:36:34.625 267 12533.65 55.67 55339.53 88888.00 2007-09-24 02:36:34.750 267 12533.70 55.70 55339.53 88888.00 2007-09-24 02:36:34.875 267 12533.77 55.70 55339.53 88888.00 2007-09-24 02:36:35.000 267 12533.70 55.67 55339.53 88888.00 2007-09-24 02:36:35.125 267 12533.62 55.62 55339.55 88888.00 2007-09-24 02:36:35.250 267 12533.62 55.70 55339.57 88888.00 2007-09-24 02:36:35.375 267 12533.67 55.70 55339.55 88888.00 2007-09-24 02:36:35.500 267 12533.65 55.67 55339.55 88888.00 2007-09-24 02:36:35.625 267 12533.70 55.70 55339.60 88888.00 2007-09-24 02:36:35.750 267 12533.73 55.73 55339.60 88888.00 2007-09-24 02:36:35.875 267 12533.73 55.70 55339.57 88888.00 2007-09-24 02:36:36.000 267 12533.70 55.67 55339.62 88888.00 2007-09-24 02:36:36.125 267 12533.67 55.73 55339.65 88888.00 2007-09-24 02:36:36.250 267 12533.65 55.73 55339.65 88888.00 2007-09-24 02:36:36.375 267 12533.67 55.70 55339.62 88888.00 2007-09-24 02:36:36.500 267 12533.73 55.70 55339.68 88888.00 2007-09-24 02:36:36.625 267 12533.77 55.73 55339.68 88888.00 2007-09-24 02:36:36.750 267 12533.73 55.67 55339.65 88888.00 2007-09-24 02:36:36.875 267 12533.65 55.65 55339.62 88888.00 2007-09-24 02:36:37.000 267 12533.65 55.73 55339.60 88888.00 2007-09-24 02:36:37.125 267 12533.70 55.73 55339.62 88888.00 2007-09-24 02:36:37.250 267 12533.70 55.73 55339.65 88888.00 2007-09-24 02:36:37.375 267 12533.67 55.70 55339.62 88888.00 2007-09-24 02:36:37.500 267 12533.67 55.73 55339.65 88888.00 2007-09-24 02:36:37.625 267 12533.70 55.73 55339.70 88888.00 2007-09-24 02:36:37.750 267 12533.73 55.73 55339.70 88888.00 2007-09-24 02:36:37.875 267 12533.73 55.70 55339.70 88888.00 2007-09-24 02:36:38.000 267 12533.70 55.70 55339.70 88888.00 2007-09-24 02:36:38.125 267 12533.65 55.67 55339.70 88888.00 2007-09-24 02:36:38.250 267 12533.62 55.70 55339.72 88888.00 2007-09-24 02:36:38.375 267 12533.70 55.65 55339.75 88888.00 2007-09-24 02:36:38.500 267 12533.70 55.67 55339.72 88888.00 2007-09-24 02:36:38.625 267 12533.67 55.67 55339.72 88888.00 2007-09-24 02:36:38.750 267 12533.67 55.73 55339.75 88888.00 2007-09-24 02:36:38.875 267 12533.70 55.75 55339.78 88888.00 2007-09-24 02:36:39.000 267 12533.67 55.77 55339.80 88888.00 2007-09-24 02:36:39.125 267 12533.67 55.77 55339.85 88888.00 2007-09-24 02:36:39.250 267 12533.65 55.73 55339.80 88888.00 2007-09-24 02:36:39.375 267 12533.62 55.73 55339.82 88888.00 2007-09-24 02:36:39.500 267 12533.60 55.70 55339.78 88888.00 2007-09-24 02:36:39.625 267 12533.52 55.73 55339.80 88888.00 2007-09-24 02:36:39.750 267 12533.48 55.70 55339.80 88888.00 2007-09-24 02:36:39.875 267 12533.58 55.73 55339.82 88888.00 2007-09-24 02:36:40.000 267 12533.62 55.67 55339.80 88888.00 2007-09-24 02:36:40.125 267 12533.62 55.77 55339.82 88888.00 2007-09-24 02:36:40.250 267 12533.58 55.80 55339.82 88888.00 2007-09-24 02:36:40.375 267 12533.52 55.80 55339.82 88888.00 2007-09-24 02:36:40.500 267 12533.45 55.75 55339.85 88888.00 2007-09-24 02:36:40.625 267 12533.52 55.75 55339.90 88888.00 2007-09-24 02:36:40.750 267 12533.58 55.75 55339.90 88888.00 2007-09-24 02:36:40.875 267 12533.55 55.73 55339.88 88888.00 2007-09-24 02:36:41.000 267 12533.50 55.73 55339.88 88888.00 2007-09-24 02:36:41.125 267 12533.48 55.73 55339.85 88888.00 2007-09-24 02:36:41.250 267 12533.40 55.73 55339.90 88888.00 2007-09-24 02:36:41.375 267 12533.45 55.77 55339.93 88888.00 2007-09-24 02:36:41.500 267 12533.50 55.73 55339.90 88888.00 2007-09-24 02:36:41.625 267 12533.52 55.70 55339.93 88888.00 2007-09-24 02:36:41.750 267 12533.48 55.75 55339.95 88888.00 2007-09-24 02:36:41.875 267 12533.45 55.75 55339.97 88888.00 2007-09-24 02:36:42.000 267 12533.40 55.75 55339.95 88888.00 2007-09-24 02:36:42.125 267 12533.35 55.70 55339.93 88888.00 2007-09-24 02:36:42.250 267 12533.38 55.75 55339.95 88888.00 2007-09-24 02:36:42.375 267 12533.48 55.83 55339.97 88888.00 2007-09-24 02:36:42.500 267 12533.48 55.85 55340.00 88888.00 2007-09-24 02:36:42.625 267 12533.40 55.77 55340.00 88888.00 2007-09-24 02:36:42.750 267 12533.35 55.77 55340.03 88888.00 2007-09-24 02:36:42.875 267 12533.38 55.80 55340.03 88888.00 2007-09-24 02:36:43.000 267 12533.45 55.77 55340.05 88888.00 2007-09-24 02:36:43.125 267 12533.40 55.77 55340.05 88888.00 2007-09-24 02:36:43.250 267 12533.38 55.77 55340.07 88888.00 2007-09-24 02:36:43.375 267 12533.42 55.80 55340.07 88888.00 2007-09-24 02:36:43.500 267 12533.48 55.85 55340.07 88888.00 2007-09-24 02:36:43.625 267 12533.40 55.85 55340.10 88888.00 2007-09-24 02:36:43.750 267 12533.30 55.77 55340.10 88888.00 2007-09-24 02:36:43.875 267 12533.33 55.80 55340.12 88888.00 2007-09-24 02:36:44.000 267 12533.40 55.83 55340.10 88888.00 2007-09-24 02:36:44.125 267 12533.38 55.85 55340.12 88888.00 2007-09-24 02:36:44.250 267 12533.33 55.83 55340.15 88888.00 2007-09-24 02:36:44.375 267 12533.38 55.88 55340.15 88888.00 2007-09-24 02:36:44.500 267 12533.42 55.85 55340.12 88888.00 2007-09-24 02:36:44.625 267 12533.38 55.85 55340.15 88888.00 2007-09-24 02:36:44.750 267 12533.30 55.83 55340.15 88888.00 2007-09-24 02:36:44.875 267 12533.30 55.85 55340.12 88888.00 2007-09-24 02:36:45.000 267 12533.35 55.90 55340.15 88888.00 2007-09-24 02:36:45.125 267 12533.27 55.88 55340.15 88888.00 2007-09-24 02:36:45.250 267 12533.17 55.88 55340.18 88888.00 2007-09-24 02:36:45.375 267 12533.20 55.88 55340.18 88888.00 2007-09-24 02:36:45.500 267 12533.20 55.90 55340.22 88888.00 2007-09-24 02:36:45.625 267 12533.17 55.92 55340.20 88888.00 2007-09-24 02:36:45.750 267 12533.15 55.92 55340.22 88888.00 2007-09-24 02:36:45.875 267 12533.17 55.92 55340.22 88888.00 2007-09-24 02:36:46.000 267 12533.12 55.95 55340.22 88888.00 2007-09-24 02:36:46.125 267 12533.12 55.95 55340.25 88888.00 2007-09-24 02:36:46.250 267 12533.10 55.98 55340.28 88888.00 2007-09-24 02:36:46.375 267 12533.12 55.98 55340.28 88888.00 2007-09-24 02:36:46.500 267 12533.12 55.95 55340.30 88888.00 2007-09-24 02:36:46.625 267 12533.17 56.02 55340.30 88888.00 2007-09-24 02:36:46.750 267 12533.20 56.05 55340.30 88888.00 2007-09-24 02:36:46.875 267 12533.15 56.02 55340.30 88888.00 2007-09-24 02:36:47.000 267 12533.12 56.02 55340.32 88888.00 2007-09-24 02:36:47.125 267 12533.12 56.00 55340.30 88888.00 2007-09-24 02:36:47.250 267 12533.10 56.00 55340.30 88888.00 2007-09-24 02:36:47.375 267 12533.12 56.02 55340.30 88888.00 2007-09-24 02:36:47.500 267 12533.10 56.08 55340.35 88888.00 2007-09-24 02:36:47.625 267 12533.02 56.10 55340.40 88888.00 2007-09-24 02:36:47.750 267 12533.08 56.12 55340.45 88888.00 2007-09-24 02:36:47.875 267 12533.12 56.12 55340.47 88888.00 2007-09-24 02:36:48.000 267 12533.12 56.10 55340.45 88888.00 2007-09-24 02:36:48.125 267 12533.02 56.10 55340.45 88888.00 2007-09-24 02:36:48.250 267 12532.98 56.20 55340.50 88888.00 2007-09-24 02:36:48.375 267 12533.00 56.17 55340.53 88888.00 2007-09-24 02:36:48.500 267 12532.88 56.17 55340.53 88888.00 2007-09-24 02:36:48.625 267 12532.92 56.20 55340.53 88888.00 2007-09-24 02:36:48.750 267 12532.95 56.23 55340.53 88888.00 2007-09-24 02:36:48.875 267 12532.92 56.27 55340.55 88888.00 2007-09-24 02:36:49.000 267 12532.90 56.25 55340.55 88888.00 2007-09-24 02:36:49.125 267 12532.92 56.20 55340.55 88888.00 2007-09-24 02:36:49.250 267 12532.85 56.17 55340.53 88888.00 2007-09-24 02:36:49.375 267 12532.85 56.25 55340.53 88888.00 2007-09-24 02:36:49.500 267 12532.85 56.27 55340.57 88888.00 2007-09-24 02:36:49.625 267 12532.90 56.33 55340.57 88888.00 2007-09-24 02:36:49.750 267 12532.95 56.35 55340.60 88888.00 2007-09-24 02:36:49.875 267 12532.95 56.38 55340.65 88888.00 2007-09-24 02:36:50.000 267 12532.98 56.38 55340.62 88888.00 2007-09-24 02:36:50.125 267 12532.85 56.40 55340.62 88888.00 2007-09-24 02:36:50.250 267 12532.80 56.38 55340.65 88888.00 2007-09-24 02:36:50.375 267 12532.80 56.40 55340.62 88888.00 2007-09-24 02:36:50.500 267 12532.85 56.42 55340.62 88888.00 2007-09-24 02:36:50.625 267 12532.95 56.45 55340.65 88888.00 2007-09-24 02:36:50.750 267 12533.00 56.45 55340.68 88888.00 2007-09-24 02:36:50.875 267 12532.90 56.40 55340.68 88888.00 2007-09-24 02:36:51.000 267 12532.83 56.40 55340.68 88888.00 2007-09-24 02:36:51.125 267 12532.88 56.48 55340.75 88888.00 2007-09-24 02:36:51.250 267 12532.85 56.52 55340.78 88888.00 2007-09-24 02:36:51.375 267 12532.80 56.58 55340.78 88888.00 2007-09-24 02:36:51.500 267 12532.80 56.55 55340.78 88888.00 2007-09-24 02:36:51.625 267 12532.88 56.52 55340.78 88888.00 2007-09-24 02:36:51.750 267 12532.88 56.55 55340.75 88888.00 2007-09-24 02:36:51.875 267 12532.83 56.52 55340.75 88888.00 2007-09-24 02:36:52.000 267 12532.75 56.50 55340.78 88888.00 2007-09-24 02:36:52.125 267 12532.73 56.55 55340.78 88888.00 2007-09-24 02:36:52.250 267 12532.75 56.58 55340.82 88888.00 2007-09-24 02:36:52.375 267 12532.70 56.52 55340.80 88888.00 2007-09-24 02:36:52.500 267 12532.70 56.55 55340.80 88888.00 2007-09-24 02:36:52.625 267 12532.83 56.62 55340.82 88888.00 2007-09-24 02:36:52.750 267 12532.83 56.70 55340.85 88888.00 2007-09-24 02:36:52.875 267 12532.77 56.67 55340.85 88888.00 2007-09-24 02:36:53.000 267 12532.80 56.67 55340.85 88888.00 2007-09-24 02:36:53.125 267 12532.77 56.62 55340.85 88888.00 2007-09-24 02:36:53.250 267 12532.75 56.67 55340.88 88888.00 2007-09-24 02:36:53.375 267 12532.83 56.70 55340.90 88888.00 2007-09-24 02:36:53.500 267 12532.83 56.73 55340.90 88888.00 2007-09-24 02:36:53.625 267 12532.77 56.77 55340.93 88888.00 2007-09-24 02:36:53.750 267 12532.77 56.80 55340.97 88888.00 2007-09-24 02:36:53.875 267 12532.77 56.80 55340.97 88888.00 2007-09-24 02:36:54.000 267 12532.77 56.83 55340.95 88888.00 2007-09-24 02:36:54.125 267 12532.75 56.77 55340.95 88888.00 2007-09-24 02:36:54.250 267 12532.75 56.83 55340.97 88888.00 2007-09-24 02:36:54.375 267 12532.77 56.85 55341.00 88888.00 2007-09-24 02:36:54.500 267 12532.75 56.88 55341.00 88888.00 2007-09-24 02:36:54.625 267 12532.70 56.88 55341.03 88888.00 2007-09-24 02:36:54.750 267 12532.73 56.92 55341.03 88888.00 2007-09-24 02:36:54.875 267 12532.80 56.88 55341.03 88888.00 2007-09-24 02:36:55.000 267 12532.73 56.85 55341.00 88888.00 2007-09-24 02:36:55.125 267 12532.65 56.88 55341.00 88888.00 2007-09-24 02:36:55.250 267 12532.67 56.92 55341.03 88888.00 2007-09-24 02:36:55.375 267 12532.70 56.90 55341.03 88888.00 2007-09-24 02:36:55.500 267 12532.73 56.95 55341.05 88888.00 2007-09-24 02:36:55.625 267 12532.75 56.95 55341.05 88888.00 2007-09-24 02:36:55.750 267 12532.73 57.00 55341.05 88888.00 2007-09-24 02:36:55.875 267 12532.73 56.98 55341.05 88888.00 2007-09-24 02:36:56.000 267 12532.70 56.90 55341.05 88888.00 2007-09-24 02:36:56.125 267 12532.67 56.95 55341.10 88888.00 2007-09-24 02:36:56.250 267 12532.58 56.98 55341.15 88888.00 2007-09-24 02:36:56.375 267 12532.60 56.98 55341.15 88888.00 2007-09-24 02:36:56.500 267 12532.65 57.02 55341.15 88888.00 2007-09-24 02:36:56.625 267 12532.73 57.05 55341.18 88888.00 2007-09-24 02:36:56.750 267 12532.67 57.02 55341.18 88888.00 2007-09-24 02:36:56.875 267 12532.70 57.05 55341.15 88888.00 2007-09-24 02:36:57.000 267 12532.70 57.05 55341.18 88888.00 2007-09-24 02:36:57.125 267 12532.73 57.10 55341.22 88888.00 2007-09-24 02:36:57.250 267 12532.73 57.12 55341.20 88888.00 2007-09-24 02:36:57.375 267 12532.75 57.08 55341.18 88888.00 2007-09-24 02:36:57.500 267 12532.80 57.02 55341.20 88888.00 2007-09-24 02:36:57.625 267 12532.77 57.02 55341.20 88888.00 2007-09-24 02:36:57.750 267 12532.75 57.08 55341.22 88888.00 2007-09-24 02:36:57.875 267 12532.75 57.05 55341.25 88888.00 2007-09-24 02:36:58.000 267 12532.85 57.15 55341.25 88888.00 2007-09-24 02:36:58.125 267 12532.88 57.20 55341.28 88888.00 2007-09-24 02:36:58.250 267 12532.83 57.12 55341.25 88888.00 2007-09-24 02:36:58.375 267 12532.80 57.10 55341.28 88888.00 2007-09-24 02:36:58.500 267 12532.83 57.15 55341.35 88888.00 2007-09-24 02:36:58.625 267 12532.85 57.17 55341.35 88888.00 2007-09-24 02:36:58.750 267 12532.75 57.12 55341.35 88888.00 2007-09-24 02:36:58.875 267 12532.65 57.12 55341.38 88888.00 2007-09-24 02:36:59.000 267 12532.67 57.17 55341.38 88888.00 2007-09-24 02:36:59.125 267 12532.77 57.23 55341.40 88888.00 2007-09-24 02:36:59.250 267 12532.73 57.15 55341.38 88888.00 2007-09-24 02:36:59.375 267 12532.65 57.15 55341.35 88888.00 2007-09-24 02:36:59.500 267 12532.67 57.17 55341.40 88888.00 2007-09-24 02:36:59.625 267 12532.75 57.25 55341.45 88888.00 2007-09-24 02:36:59.750 267 12532.75 57.30 55341.47 88888.00 2007-09-24 02:36:59.875 267 12532.70 57.25 55341.43 88888.00 2007-09-24 02:37:00.000 267 12532.67 57.25 55341.40 88888.00 2007-09-24 02:37:00.125 267 12532.73 57.25 55341.43 88888.00 2007-09-24 02:37:00.250 267 12532.80 57.30 55341.50 88888.00 2007-09-24 02:37:00.375 267 12532.77 57.33 55341.50 88888.00 2007-09-24 02:37:00.500 267 12532.65 57.25 55341.50 88888.00 2007-09-24 02:37:00.625 267 12532.65 57.27 55341.53 88888.00 2007-09-24 02:37:00.750 267 12532.77 57.35 55341.55 88888.00 2007-09-24 02:37:00.875 267 12532.80 57.35 55341.55 88888.00 2007-09-24 02:37:01.000 267 12532.75 57.30 55341.55 88888.00 2007-09-24 02:37:01.125 267 12532.65 57.25 55341.55 88888.00 2007-09-24 02:37:01.250 267 12532.62 57.27 55341.55 88888.00 2007-09-24 02:37:01.375 267 12532.67 57.35 55341.57 88888.00 2007-09-24 02:37:01.500 267 12532.58 57.33 55341.57 88888.00 2007-09-24 02:37:01.625 267 12532.50 57.27 55341.57 88888.00 2007-09-24 02:37:01.750 267 12532.58 57.27 55341.60 88888.00 2007-09-24 02:37:01.875 267 12532.55 57.33 55341.65 88888.00 2007-09-24 02:37:02.000 267 12532.52 57.30 55341.65 88888.00 2007-09-24 02:37:02.125 267 12532.48 57.30 55341.70 88888.00 2007-09-24 02:37:02.250 267 12532.50 57.38 55341.78 88888.00 2007-09-24 02:37:02.375 267 12532.58 57.35 55341.72 88888.00 2007-09-24 02:37:02.500 267 12532.52 57.30 55341.70 88888.00 2007-09-24 02:37:02.625 267 12532.48 57.33 55341.75 88888.00 2007-09-24 02:37:02.750 267 12532.38 57.35 55341.78 88888.00 2007-09-24 02:37:02.875 267 12532.38 57.33 55341.82 88888.00 2007-09-24 02:37:03.000 267 12532.38 57.30 55341.82 88888.00 2007-09-24 02:37:03.125 267 12532.40 57.25 55341.80 88888.00 2007-09-24 02:37:03.250 267 12532.48 57.27 55341.82 88888.00 2007-09-24 02:37:03.375 267 12532.45 57.27 55341.82 88888.00 2007-09-24 02:37:03.500 267 12532.42 57.27 55341.85 88888.00 2007-09-24 02:37:03.625 267 12532.45 57.33 55341.88 88888.00 2007-09-24 02:37:03.750 267 12532.50 57.35 55341.88 88888.00 2007-09-24 02:37:03.875 267 12532.38 57.30 55341.90 88888.00 2007-09-24 02:37:04.000 267 12532.27 57.30 55341.90 88888.00 2007-09-24 02:37:04.125 267 12532.20 57.27 55341.93 88888.00 2007-09-24 02:37:04.250 267 12532.20 57.25 55341.95 88888.00 2007-09-24 02:37:04.375 267 12532.20 57.25 55341.95 88888.00 2007-09-24 02:37:04.500 267 12532.25 57.30 55342.00 88888.00 2007-09-24 02:37:04.625 267 12532.23 57.30 55342.00 88888.00 2007-09-24 02:37:04.750 267 12532.17 57.27 55342.03 88888.00 2007-09-24 02:37:04.875 267 12532.23 57.23 55342.03 88888.00 2007-09-24 02:37:05.000 267 12532.20 57.17 55342.03 88888.00 2007-09-24 02:37:05.125 267 12532.17 57.23 55342.03 88888.00 2007-09-24 02:37:05.250 267 12532.12 57.23 55342.07 88888.00 2007-09-24 02:37:05.375 267 12532.12 57.15 55342.05 88888.00 2007-09-24 02:37:05.500 267 12532.10 57.20 55342.05 88888.00 2007-09-24 02:37:05.625 267 12532.08 57.20 55342.10 88888.00 2007-09-24 02:37:05.750 267 12532.08 57.17 55342.12 88888.00 2007-09-24 02:37:05.875 267 12532.08 57.17 55342.12 88888.00 2007-09-24 02:37:06.000 267 12532.10 57.17 55342.12 88888.00 2007-09-24 02:37:06.125 267 12532.05 57.12 55342.15 88888.00 2007-09-24 02:37:06.250 267 12531.95 57.17 55342.18 88888.00 2007-09-24 02:37:06.375 267 12531.92 57.17 55342.20 88888.00 2007-09-24 02:37:06.500 267 12531.92 57.17 55342.22 88888.00 2007-09-24 02:37:06.625 267 12531.90 57.17 55342.25 88888.00 2007-09-24 02:37:06.750 267 12531.85 57.08 55342.28 88888.00 2007-09-24 02:37:06.875 267 12531.80 57.00 55342.28 88888.00 2007-09-24 02:37:07.000 267 12531.85 57.05 55342.25 88888.00 2007-09-24 02:37:07.125 267 12531.90 57.08 55342.30 88888.00 2007-09-24 02:37:07.250 267 12531.83 57.05 55342.32 88888.00 2007-09-24 02:37:07.375 267 12531.83 57.08 55342.35 88888.00 2007-09-24 02:37:07.500 267 12531.77 57.00 55342.32 88888.00 2007-09-24 02:37:07.625 267 12531.70 56.92 55342.32 88888.00 2007-09-24 02:37:07.750 267 12531.67 56.90 55342.35 88888.00 2007-09-24 02:37:07.875 267 12531.70 57.00 55342.38 88888.00 2007-09-24 02:37:08.000 267 12531.73 57.05 55342.43 88888.00 2007-09-24 02:37:08.125 267 12531.75 57.00 55342.45 88888.00 2007-09-24 02:37:08.250 267 12531.75 56.92 55342.47 88888.00 2007-09-24 02:37:08.375 267 12531.73 56.92 55342.45 88888.00 2007-09-24 02:37:08.500 267 12531.65 56.90 55342.45 88888.00 2007-09-24 02:37:08.625 267 12531.65 56.90 55342.47 88888.00 2007-09-24 02:37:08.750 267 12531.62 56.92 55342.50 88888.00 2007-09-24 02:37:08.875 267 12531.55 56.92 55342.53 88888.00 2007-09-24 02:37:09.000 267 12531.55 56.95 55342.53 88888.00 2007-09-24 02:37:09.125 267 12531.52 56.90 55342.57 88888.00 2007-09-24 02:37:09.250 267 12531.52 56.83 55342.57 88888.00 2007-09-24 02:37:09.375 267 12531.48 56.85 55342.57 88888.00 2007-09-24 02:37:09.500 267 12531.48 56.88 55342.57 88888.00 2007-09-24 02:37:09.625 267 12531.50 56.88 55342.62 88888.00 2007-09-24 02:37:09.750 267 12531.50 56.88 55342.62 88888.00 2007-09-24 02:37:09.875 267 12531.42 56.85 55342.68 88888.00 2007-09-24 02:37:10.000 267 12531.27 56.80 55342.68 88888.00 2007-09-24 02:37:10.125 267 12531.23 56.77 55342.70 88888.00 2007-09-24 02:37:10.250 267 12531.25 56.77 55342.72 88888.00 2007-09-24 02:37:10.375 267 12531.30 56.75 55342.70 88888.00 2007-09-24 02:37:10.500 267 12531.30 56.75 55342.75 88888.00 2007-09-24 02:37:10.625 267 12531.30 56.75 55342.80 88888.00 2007-09-24 02:37:10.750 267 12531.23 56.75 55342.80 88888.00 2007-09-24 02:37:10.875 267 12531.15 56.67 55342.80 88888.00 2007-09-24 02:37:11.000 267 12531.20 56.62 55342.82 88888.00 2007-09-24 02:37:11.125 267 12531.23 56.70 55342.85 88888.00 2007-09-24 02:37:11.250 267 12531.17 56.65 55342.85 88888.00 2007-09-24 02:37:11.375 267 12531.10 56.62 55342.85 88888.00 2007-09-24 02:37:11.500 267 12531.10 56.65 55342.90 88888.00 2007-09-24 02:37:11.625 267 12531.17 56.73 55342.95 88888.00 2007-09-24 02:37:11.750 267 12531.12 56.70 55342.93 88888.00 2007-09-24 02:37:11.875 267 12530.98 56.60 55342.93 88888.00 2007-09-24 02:37:12.000 267 12530.90 56.55 55342.88 88888.00 2007-09-24 02:37:12.125 267 12530.85 56.55 55342.90 88888.00 2007-09-24 02:37:12.250 267 12530.85 56.52 55342.93 88888.00 2007-09-24 02:37:12.375 267 12530.85 56.55 55342.95 88888.00 2007-09-24 02:37:12.500 267 12530.83 56.55 55342.97 88888.00 2007-09-24 02:37:12.625 267 12530.77 56.55 55342.97 88888.00 2007-09-24 02:37:12.750 267 12530.80 56.58 55343.03 88888.00 2007-09-24 02:37:12.875 267 12530.77 56.52 55343.00 88888.00 2007-09-24 02:37:13.000 267 12530.75 56.48 55343.03 88888.00 2007-09-24 02:37:13.125 267 12530.62 56.42 55343.03 88888.00 2007-09-24 02:37:13.250 267 12530.55 56.42 55343.03 88888.00 2007-09-24 02:37:13.375 267 12530.60 56.45 55343.03 88888.00 2007-09-24 02:37:13.500 267 12530.62 56.48 55343.07 88888.00 2007-09-24 02:37:13.625 267 12530.65 56.48 55343.12 88888.00 2007-09-24 02:37:13.750 267 12530.60 56.42 55343.12 88888.00 2007-09-24 02:37:13.875 267 12530.55 56.35 55343.18 88888.00 2007-09-24 02:37:14.000 267 12530.52 56.35 55343.15 88888.00 2007-09-24 02:37:14.125 267 12530.50 56.33 55343.12 88888.00 2007-09-24 02:37:14.250 267 12530.48 56.23 55343.15 88888.00 2007-09-24 02:37:14.375 267 12530.48 56.25 55343.15 88888.00 2007-09-24 02:37:14.500 267 12530.42 56.25 55343.15 88888.00 2007-09-24 02:37:14.625 267 12530.40 56.25 55343.18 88888.00 2007-09-24 02:37:14.750 267 12530.42 56.23 55343.20 88888.00 2007-09-24 02:37:14.875 267 12530.42 56.20 55343.20 88888.00 2007-09-24 02:37:15.000 267 12530.40 56.23 55343.20 88888.00 2007-09-24 02:37:15.125 267 12530.42 56.25 55343.25 88888.00 2007-09-24 02:37:15.250 267 12530.35 56.17 55343.22 88888.00 2007-09-24 02:37:15.375 267 12530.35 56.15 55343.20 88888.00 2007-09-24 02:37:15.500 267 12530.38 56.15 55343.25 88888.00 2007-09-24 02:37:15.625 267 12530.33 56.15 55343.30 88888.00 2007-09-24 02:37:15.750 267 12530.30 56.15 55343.30 88888.00 2007-09-24 02:37:15.875 267 12530.25 56.10 55343.30 88888.00 2007-09-24 02:37:16.000 267 12530.23 56.02 55343.28 88888.00 2007-09-24 02:37:16.125 267 12530.20 56.08 55343.30 88888.00 2007-09-24 02:37:16.250 267 12530.15 56.08 55343.30 88888.00 2007-09-24 02:37:16.375 267 12530.23 56.08 55343.30 88888.00 2007-09-24 02:37:16.500 267 12530.27 56.10 55343.35 88888.00 2007-09-24 02:37:16.625 267 12530.30 56.08 55343.38 88888.00 2007-09-24 02:37:16.750 267 12530.27 56.00 55343.43 88888.00 2007-09-24 02:37:16.875 267 12530.25 56.02 55343.40 88888.00 2007-09-24 02:37:17.000 267 12530.25 56.00 55343.38 88888.00 2007-09-24 02:37:17.125 267 12530.27 56.00 55343.40 88888.00 2007-09-24 02:37:17.250 267 12530.25 55.95 55343.43 88888.00 2007-09-24 02:37:17.375 267 12530.20 55.92 55343.40 88888.00 2007-09-24 02:37:17.500 267 12530.10 55.90 55343.43 88888.00 2007-09-24 02:37:17.625 267 12530.10 55.90 55343.40 88888.00 2007-09-24 02:37:17.750 267 12530.17 55.92 55343.45 88888.00 2007-09-24 02:37:17.875 267 12530.20 55.85 55343.47 88888.00 2007-09-24 02:37:18.000 267 12530.10 55.83 55343.50 88888.00 2007-09-24 02:37:18.125 267 12530.10 55.80 55343.53 88888.00 2007-09-24 02:37:18.250 267 12530.05 55.75 55343.50 88888.00 2007-09-24 02:37:18.375 267 12529.98 55.80 55343.53 88888.00 2007-09-24 02:37:18.500 267 12529.95 55.77 55343.55 88888.00 2007-09-24 02:37:18.625 267 12529.98 55.70 55343.55 88888.00 2007-09-24 02:37:18.750 267 12530.05 55.70 55343.55 88888.00 2007-09-24 02:37:18.875 267 12530.02 55.67 55343.57 88888.00 2007-09-24 02:37:19.000 267 12529.92 55.60 55343.55 88888.00 2007-09-24 02:37:19.125 267 12529.98 55.62 55343.60 88888.00 2007-09-24 02:37:19.250 267 12530.05 55.73 55343.62 88888.00 2007-09-24 02:37:19.375 267 12530.05 55.65 55343.57 88888.00 2007-09-24 02:37:19.500 267 12530.00 55.58 55343.60 88888.00 2007-09-24 02:37:19.625 267 12529.98 55.58 55343.60 88888.00 2007-09-24 02:37:19.750 267 12529.95 55.58 55343.65 88888.00 2007-09-24 02:37:19.875 267 12530.00 55.65 55343.68 88888.00 2007-09-24 02:37:20.000 267 12530.00 55.60 55343.65 88888.00 2007-09-24 02:37:20.125 267 12529.85 55.55 55343.62 88888.00 2007-09-24 02:37:20.250 267 12529.77 55.48 55343.62 88888.00 2007-09-24 02:37:20.375 267 12529.85 55.50 55343.68 88888.00 2007-09-24 02:37:20.500 267 12529.85 55.50 55343.68 88888.00 2007-09-24 02:37:20.625 267 12529.90 55.50 55343.68 88888.00 2007-09-24 02:37:20.750 267 12529.98 55.50 55343.72 88888.00 2007-09-24 02:37:20.875 267 12529.92 55.45 55343.70 88888.00 2007-09-24 02:37:21.000 267 12529.83 55.35 55343.65 88888.00 2007-09-24 02:37:21.125 267 12529.83 55.35 55343.68 88888.00 2007-09-24 02:37:21.250 267 12529.80 55.35 55343.68 88888.00 2007-09-24 02:37:21.375 267 12529.70 55.27 55343.65 88888.00 2007-09-24 02:37:21.500 267 12529.67 55.27 55343.72 88888.00 2007-09-24 02:37:21.625 267 12529.77 55.30 55343.75 88888.00 2007-09-24 02:37:21.750 267 12529.77 55.25 55343.75 88888.00 2007-09-24 02:37:21.875 267 12529.77 55.23 55343.72 88888.00 2007-09-24 02:37:22.000 267 12529.70 55.20 55343.78 88888.00 2007-09-24 02:37:22.125 267 12529.65 55.15 55343.78 88888.00 2007-09-24 02:37:22.250 267 12529.62 55.15 55343.82 88888.00 2007-09-24 02:37:22.375 267 12529.65 55.15 55343.82 88888.00 2007-09-24 02:37:22.500 267 12529.58 55.15 55343.82 88888.00 2007-09-24 02:37:22.625 267 12529.67 55.15 55343.82 88888.00 2007-09-24 02:37:22.750 267 12529.67 55.10 55343.85 88888.00 2007-09-24 02:37:22.875 267 12529.65 55.10 55343.90 88888.00 2007-09-24 02:37:23.000 267 12529.52 55.05 55343.88 88888.00 2007-09-24 02:37:23.125 267 12529.45 55.00 55343.88 88888.00 2007-09-24 02:37:23.250 267 12529.42 54.98 55343.88 88888.00 2007-09-24 02:37:23.375 267 12529.40 55.00 55343.90 88888.00 2007-09-24 02:37:23.500 267 12529.42 55.02 55343.93 88888.00 2007-09-24 02:37:23.625 267 12529.42 55.00 55343.95 88888.00 2007-09-24 02:37:23.750 267 12529.40 54.95 55343.93 88888.00 2007-09-24 02:37:23.875 267 12529.33 54.92 55343.90 88888.00 2007-09-24 02:37:24.000 267 12529.45 54.92 55343.95 88888.00 2007-09-24 02:37:24.125 267 12529.45 54.85 55343.95 88888.00 2007-09-24 02:37:24.250 267 12529.33 54.80 55343.93 88888.00 2007-09-24 02:37:24.375 267 12529.30 54.83 55343.95 88888.00 2007-09-24 02:37:24.500 267 12529.23 54.80 55343.95 88888.00 2007-09-24 02:37:24.625 267 12529.20 54.77 55343.97 88888.00 2007-09-24 02:37:24.750 267 12529.25 54.75 55344.00 88888.00 2007-09-24 02:37:24.875 267 12529.25 54.70 55343.97 88888.00 2007-09-24 02:37:25.000 267 12529.27 54.75 55343.95 88888.00 2007-09-24 02:37:25.125 267 12529.25 54.75 55344.00 88888.00 2007-09-24 02:37:25.250 267 12529.25 54.58 55343.97 88888.00 2007-09-24 02:37:25.375 267 12529.20 54.50 55343.95 88888.00 2007-09-24 02:37:25.500 267 12529.17 54.50 55343.95 88888.00 2007-09-24 02:37:25.625 267 12529.12 54.58 55343.97 88888.00 2007-09-24 02:37:25.750 267 12529.10 54.62 55344.03 88888.00 2007-09-24 02:37:25.875 267 12529.05 54.60 55344.07 88888.00 2007-09-24 02:37:26.000 267 12529.08 54.58 55344.05 88888.00 2007-09-24 02:37:26.125 267 12529.05 54.55 55344.05 88888.00 2007-09-24 02:37:26.250 267 12529.08 54.50 55344.05 88888.00 2007-09-24 02:37:26.375 267 12529.02 54.48 55344.05 88888.00 2007-09-24 02:37:26.500 267 12529.00 54.48 55344.07 88888.00 2007-09-24 02:37:26.625 267 12528.92 54.45 55344.10 88888.00 2007-09-24 02:37:26.750 267 12528.83 54.42 55344.07 88888.00 2007-09-24 02:37:26.875 267 12528.92 54.40 55344.10 88888.00 2007-09-24 02:37:27.000 267 12528.98 54.40 55344.10 88888.00 2007-09-24 02:37:27.125 267 12528.98 54.40 55344.15 88888.00 2007-09-24 02:37:27.250 267 12528.92 54.38 55344.15 88888.00 2007-09-24 02:37:27.375 267 12528.92 54.33 55344.10 88888.00 2007-09-24 02:37:27.500 267 12528.85 54.30 55344.07 88888.00 2007-09-24 02:37:27.625 267 12528.77 54.25 55344.10 88888.00 2007-09-24 02:37:27.750 267 12528.75 54.27 55344.18 88888.00 2007-09-24 02:37:27.875 267 12528.80 54.25 55344.15 88888.00 2007-09-24 02:37:28.000 267 12528.77 54.15 55344.15 88888.00 2007-09-24 02:37:28.125 267 12528.80 54.15 55344.18 88888.00 2007-09-24 02:37:28.250 267 12528.77 54.20 55344.22 88888.00 2007-09-24 02:37:28.375 267 12528.73 54.17 55344.20 88888.00 2007-09-24 02:37:28.500 267 12528.65 54.10 55344.20 88888.00 2007-09-24 02:37:28.625 267 12528.70 54.12 55344.22 88888.00 2007-09-24 02:37:28.750 267 12528.75 54.17 55344.22 88888.00 2007-09-24 02:37:28.875 267 12528.75 54.10 55344.25 88888.00 2007-09-24 02:37:29.000 267 12528.73 54.05 55344.25 88888.00 2007-09-24 02:37:29.125 267 12528.73 54.05 55344.22 88888.00 2007-09-24 02:37:29.250 267 12528.67 54.00 55344.25 88888.00 2007-09-24 02:37:29.375 267 12528.65 53.98 55344.28 88888.00 2007-09-24 02:37:29.500 267 12528.60 53.95 55344.25 88888.00 2007-09-24 02:37:29.625 267 12528.55 53.90 55344.25 88888.00 2007-09-24 02:37:29.750 267 12528.50 53.92 55344.28 88888.00 2007-09-24 02:37:29.875 267 12528.55 53.98 55344.30 88888.00 2007-09-24 02:37:30.000 267 12528.50 54.00 55344.30 88888.00 2007-09-24 02:37:30.125 267 12528.40 53.92 55344.32 88888.00 2007-09-24 02:37:30.250 267 12528.35 53.90 55344.32 88888.00 2007-09-24 02:37:30.375 267 12528.40 53.88 55344.30 88888.00 2007-09-24 02:37:30.500 267 12528.38 53.88 55344.30 88888.00 2007-09-24 02:37:30.625 267 12528.30 53.88 55344.30 88888.00 2007-09-24 02:37:30.750 267 12528.33 53.90 55344.30 88888.00 2007-09-24 02:37:30.875 267 12528.38 53.92 55344.30 88888.00 2007-09-24 02:37:31.000 267 12528.38 53.85 55344.35 88888.00 2007-09-24 02:37:31.125 267 12528.27 53.80 55344.35 88888.00 2007-09-24 02:37:31.250 267 12528.12 53.75 55344.35 88888.00 2007-09-24 02:37:31.375 267 12528.12 53.77 55344.32 88888.00 2007-09-24 02:37:31.500 267 12528.12 53.83 55344.32 88888.00 2007-09-24 02:37:31.625 267 12528.12 53.80 55344.38 88888.00 2007-09-24 02:37:31.750 267 12528.10 53.75 55344.35 88888.00 2007-09-24 02:37:31.875 267 12528.02 53.65 55344.32 88888.00 2007-09-24 02:37:32.000 267 12528.00 53.65 55344.32 88888.00 2007-09-24 02:37:32.125 267 12528.00 53.70 55344.35 88888.00 2007-09-24 02:37:32.250 267 12528.02 53.73 55344.40 88888.00 2007-09-24 02:37:32.375 267 12528.05 53.70 55344.40 88888.00 2007-09-24 02:37:32.500 267 12527.98 53.70 55344.40 88888.00 2007-09-24 02:37:32.625 267 12527.92 53.67 55344.40 88888.00 2007-09-24 02:37:32.750 267 12527.88 53.67 55344.40 88888.00 2007-09-24 02:37:32.875 267 12527.85 53.62 55344.40 88888.00 2007-09-24 02:37:33.000 267 12527.85 53.65 55344.40 88888.00 2007-09-24 02:37:33.125 267 12527.85 53.73 55344.45 88888.00 2007-09-24 02:37:33.250 267 12527.83 53.67 55344.43 88888.00 2007-09-24 02:37:33.375 267 12527.90 53.65 55344.45 88888.00 2007-09-24 02:37:33.500 267 12527.80 53.62 55344.45 88888.00 2007-09-24 02:37:33.625 267 12527.75 53.67 55344.47 88888.00 2007-09-24 02:37:33.750 267 12527.80 53.65 55344.50 88888.00 2007-09-24 02:37:33.875 267 12527.73 53.65 55344.53 88888.00 2007-09-24 02:37:34.000 267 12527.77 53.67 55344.53 88888.00 2007-09-24 02:37:34.125 267 12527.73 53.65 55344.53 88888.00 2007-09-24 02:37:34.250 267 12527.70 53.62 55344.55 88888.00 2007-09-24 02:37:34.375 267 12527.70 53.65 55344.53 88888.00 2007-09-24 02:37:34.500 267 12527.65 53.62 55344.50 88888.00 2007-09-24 02:37:34.625 267 12527.67 53.65 55344.50 88888.00 2007-09-24 02:37:34.750 267 12527.62 53.60 55344.50 88888.00 2007-09-24 02:37:34.875 267 12527.52 53.58 55344.55 88888.00 2007-09-24 02:37:35.000 267 12527.52 53.60 55344.55 88888.00 2007-09-24 02:37:35.125 267 12527.55 53.65 55344.55 88888.00 2007-09-24 02:37:35.250 267 12527.48 53.60 55344.53 88888.00 2007-09-24 02:37:35.375 267 12527.48 53.60 55344.55 88888.00 2007-09-24 02:37:35.500 267 12527.45 53.67 55344.60 88888.00 2007-09-24 02:37:35.625 267 12527.40 53.67 55344.57 88888.00 2007-09-24 02:37:35.750 267 12527.45 53.65 55344.60 88888.00 2007-09-24 02:37:35.875 267 12527.45 53.67 55344.60 88888.00 2007-09-24 02:37:36.000 267 12527.40 53.67 55344.60 88888.00 2007-09-24 02:37:36.125 267 12527.38 53.65 55344.60 88888.00 2007-09-24 02:37:36.250 267 12527.33 53.62 55344.62 88888.00 2007-09-24 02:37:36.375 267 12527.30 53.60 55344.62 88888.00 2007-09-24 02:37:36.500 267 12527.25 53.58 55344.62 88888.00 2007-09-24 02:37:36.625 267 12527.15 53.58 55344.60 88888.00 2007-09-24 02:37:36.750 267 12527.05 53.60 55344.57 88888.00 2007-09-24 02:37:36.875 267 12527.00 53.62 55344.60 88888.00 2007-09-24 02:37:37.000 267 12527.02 53.60 55344.62 88888.00 2007-09-24 02:37:37.125 267 12527.05 53.65 55344.65 88888.00 2007-09-24 02:37:37.250 267 12527.10 53.70 55344.65 88888.00 2007-09-24 02:37:37.375 267 12527.12 53.67 55344.65 88888.00 2007-09-24 02:37:37.500 267 12527.08 53.67 55344.68 88888.00 2007-09-24 02:37:37.625 267 12527.10 53.67 55344.68 88888.00 2007-09-24 02:37:37.750 267 12527.10 53.70 55344.65 88888.00 2007-09-24 02:37:37.875 267 12527.05 53.67 55344.65 88888.00 2007-09-24 02:37:38.000 267 12527.10 53.67 55344.62 88888.00 2007-09-24 02:37:38.125 267 12527.10 53.67 55344.65 88888.00 2007-09-24 02:37:38.250 267 12527.08 53.67 55344.68 88888.00 2007-09-24 02:37:38.375 267 12527.05 53.73 55344.68 88888.00 2007-09-24 02:37:38.500 267 12526.98 53.73 55344.68 88888.00 2007-09-24 02:37:38.625 267 12526.95 53.70 55344.65 88888.00 2007-09-24 02:37:38.750 267 12526.92 53.70 55344.65 88888.00 2007-09-24 02:37:38.875 267 12526.85 53.70 55344.62 88888.00 2007-09-24 02:37:39.000 267 12526.90 53.80 55344.62 88888.00 2007-09-24 02:37:39.125 267 12526.90 53.83 55344.68 88888.00 2007-09-24 02:37:39.250 267 12526.77 53.75 55344.68 88888.00 2007-09-24 02:37:39.375 267 12526.83 53.75 55344.68 88888.00 2007-09-24 02:37:39.500 267 12526.85 53.77 55344.70 88888.00 2007-09-24 02:37:39.625 267 12526.80 53.73 55344.65 88888.00 2007-09-24 02:37:39.750 267 12526.75 53.70 55344.65 88888.00 2007-09-24 02:37:39.875 267 12526.75 53.83 55344.70 88888.00 2007-09-24 02:37:40.000 267 12526.75 53.85 55344.70 88888.00 2007-09-24 02:37:40.125 267 12526.67 53.85 55344.68 88888.00 2007-09-24 02:37:40.250 267 12526.62 53.85 55344.65 88888.00 2007-09-24 02:37:40.375 267 12526.75 53.90 55344.65 88888.00 2007-09-24 02:37:40.500 267 12526.73 53.95 55344.65 88888.00 2007-09-24 02:37:40.625 267 12526.62 53.90 55344.65 88888.00 2007-09-24 02:37:40.750 267 12526.62 53.85 55344.68 88888.00 2007-09-24 02:37:40.875 267 12526.62 53.90 55344.70 88888.00 2007-09-24 02:37:41.000 267 12526.62 53.88 55344.68 88888.00 2007-09-24 02:37:41.125 267 12526.65 53.90 55344.72 88888.00 2007-09-24 02:37:41.250 267 12526.73 53.90 55344.70 88888.00 2007-09-24 02:37:41.375 267 12526.70 53.88 55344.70 88888.00 2007-09-24 02:37:41.500 267 12526.60 53.88 55344.68 88888.00 2007-09-24 02:37:41.625 267 12526.58 53.92 55344.70 88888.00 2007-09-24 02:37:41.750 267 12526.62 54.00 55344.70 88888.00 2007-09-24 02:37:41.875 267 12526.58 53.95 55344.70 88888.00 2007-09-24 02:37:42.000 267 12526.60 54.00 55344.68 88888.00 2007-09-24 02:37:42.125 267 12526.62 54.08 55344.70 88888.00 2007-09-24 02:37:42.250 267 12526.55 54.05 55344.70 88888.00 2007-09-24 02:37:42.375 267 12526.50 54.00 55344.70 88888.00 2007-09-24 02:37:42.500 267 12526.52 54.02 55344.72 88888.00 2007-09-24 02:37:42.625 267 12526.45 54.02 55344.72 88888.00 2007-09-24 02:37:42.750 267 12526.45 54.10 55344.68 88888.00 2007-09-24 02:37:42.875 267 12526.45 54.08 55344.72 88888.00 2007-09-24 02:37:43.000 267 12526.50 54.08 55344.72 88888.00 2007-09-24 02:37:43.125 267 12526.50 54.05 55344.72 88888.00 2007-09-24 02:37:43.250 267 12526.42 54.05 55344.72 88888.00 2007-09-24 02:37:43.375 267 12526.48 54.10 55344.72 88888.00 2007-09-24 02:37:43.500 267 12526.48 54.12 55344.70 88888.00 2007-09-24 02:37:43.625 267 12526.42 54.15 55344.72 88888.00 2007-09-24 02:37:43.750 267 12526.42 54.15 55344.70 88888.00 2007-09-24 02:37:43.875 267 12526.50 54.20 55344.70 88888.00 2007-09-24 02:37:44.000 267 12526.55 54.25 55344.72 88888.00 2007-09-24 02:37:44.125 267 12526.55 54.20 55344.72 88888.00 2007-09-24 02:37:44.250 267 12526.55 54.17 55344.75 88888.00 2007-09-24 02:37:44.375 267 12526.48 54.20 55344.70 88888.00 2007-09-24 02:37:44.500 267 12526.50 54.25 55344.68 88888.00 2007-09-24 02:37:44.625 267 12526.52 54.27 55344.70 88888.00 2007-09-24 02:37:44.750 267 12526.50 54.25 55344.70 88888.00 2007-09-24 02:37:44.875 267 12526.45 54.30 55344.72 88888.00 2007-09-24 02:37:45.000 267 12526.42 54.30 55344.70 88888.00 2007-09-24 02:37:45.125 267 12526.40 54.27 55344.70 88888.00 2007-09-24 02:37:45.250 267 12526.40 54.33 55344.70 88888.00 2007-09-24 02:37:45.375 267 12526.42 54.38 55344.70 88888.00 2007-09-24 02:37:45.500 267 12526.45 54.40 55344.68 88888.00 2007-09-24 02:37:45.625 267 12526.50 54.38 55344.70 88888.00 2007-09-24 02:37:45.750 267 12526.45 54.38 55344.75 88888.00 2007-09-24 02:37:45.875 267 12526.40 54.35 55344.72 88888.00 2007-09-24 02:37:46.000 267 12526.50 54.42 55344.70 88888.00 2007-09-24 02:37:46.125 267 12526.52 54.45 55344.70 88888.00 2007-09-24 02:37:46.250 267 12526.45 54.40 55344.70 88888.00 2007-09-24 02:37:46.375 267 12526.45 54.42 55344.72 88888.00 2007-09-24 02:37:46.500 267 12526.42 54.45 55344.70 88888.00 2007-09-24 02:37:46.625 267 12526.50 54.48 55344.70 88888.00 2007-09-24 02:37:46.750 267 12526.52 54.48 55344.72 88888.00 2007-09-24 02:37:46.875 267 12526.55 54.48 55344.72 88888.00 2007-09-24 02:37:47.000 267 12526.52 54.48 55344.70 88888.00 2007-09-24 02:37:47.125 267 12526.52 54.52 55344.75 88888.00 2007-09-24 02:37:47.250 267 12526.50 54.52 55344.72 88888.00 2007-09-24 02:37:47.375 267 12526.48 54.55 55344.70 88888.00 2007-09-24 02:37:47.500 267 12526.48 54.50 55344.72 88888.00 2007-09-24 02:37:47.625 267 12526.45 54.52 55344.75 88888.00 2007-09-24 02:37:47.750 267 12526.38 54.55 55344.75 88888.00 2007-09-24 02:37:47.875 267 12526.35 54.62 55344.75 88888.00 2007-09-24 02:37:48.000 267 12526.38 54.62 55344.75 88888.00 2007-09-24 02:37:48.125 267 12526.35 54.62 55344.75 88888.00 2007-09-24 02:37:48.250 267 12526.33 54.62 55344.75 88888.00 2007-09-24 02:37:48.375 267 12526.38 54.67 55344.72 88888.00 2007-09-24 02:37:48.500 267 12526.45 54.65 55344.70 88888.00 2007-09-24 02:37:48.625 267 12526.52 54.65 55344.70 88888.00 2007-09-24 02:37:48.750 267 12526.55 54.65 55344.72 88888.00 2007-09-24 02:37:48.875 267 12526.52 54.67 55344.72 88888.00 2007-09-24 02:37:49.000 267 12526.52 54.67 55344.72 88888.00 2007-09-24 02:37:49.125 267 12526.58 54.73 55344.72 88888.00 2007-09-24 02:37:49.250 267 12526.52 54.67 55344.72 88888.00 2007-09-24 02:37:49.375 267 12526.60 54.70 55344.72 88888.00 2007-09-24 02:37:49.500 267 12526.62 54.70 55344.72 88888.00 2007-09-24 02:37:49.625 267 12526.55 54.70 55344.72 88888.00 2007-09-24 02:37:49.750 267 12526.48 54.73 55344.70 88888.00 2007-09-24 02:37:49.875 267 12526.48 54.75 55344.70 88888.00 2007-09-24 02:37:50.000 267 12526.55 54.73 55344.70 88888.00 2007-09-24 02:37:50.125 267 12526.58 54.77 55344.72 88888.00 2007-09-24 02:37:50.250 267 12526.52 54.77 55344.70 88888.00 2007-09-24 02:37:50.375 267 12526.55 54.75 55344.72 88888.00 2007-09-24 02:37:50.500 267 12526.58 54.80 55344.70 88888.00 2007-09-24 02:37:50.625 267 12526.55 54.77 55344.68 88888.00 2007-09-24 02:37:50.750 267 12526.52 54.75 55344.65 88888.00 2007-09-24 02:37:50.875 267 12526.50 54.75 55344.65 88888.00 2007-09-24 02:37:51.000 267 12526.48 54.80 55344.68 88888.00 2007-09-24 02:37:51.125 267 12526.50 54.83 55344.70 88888.00 2007-09-24 02:37:51.250 267 12526.58 54.85 55344.75 88888.00 2007-09-24 02:37:51.375 267 12526.67 54.90 55344.75 88888.00 2007-09-24 02:37:51.500 267 12526.60 54.88 55344.75 88888.00 2007-09-24 02:37:51.625 267 12526.62 54.88 55344.75 88888.00 2007-09-24 02:37:51.750 267 12526.58 54.90 55344.75 88888.00 2007-09-24 02:37:51.875 267 12526.62 54.95 55344.75 88888.00 2007-09-24 02:37:52.000 267 12526.62 54.95 55344.72 88888.00 2007-09-24 02:37:52.125 267 12526.62 54.95 55344.72 88888.00 2007-09-24 02:37:52.250 267 12526.65 54.95 55344.78 88888.00 2007-09-24 02:37:52.375 267 12526.77 55.02 55344.78 88888.00 2007-09-24 02:37:52.500 267 12526.75 55.00 55344.78 88888.00 2007-09-24 02:37:52.625 267 12526.67 55.00 55344.75 88888.00 2007-09-24 02:37:52.750 267 12526.65 55.02 55344.75 88888.00 2007-09-24 02:37:52.875 267 12526.65 55.00 55344.75 88888.00 2007-09-24 02:37:53.000 267 12526.65 54.92 55344.72 88888.00 2007-09-24 02:37:53.125 267 12526.70 54.98 55344.75 88888.00 2007-09-24 02:37:53.250 267 12526.75 55.02 55344.75 88888.00 2007-09-24 02:37:53.375 267 12526.73 55.05 55344.75 88888.00 2007-09-24 02:37:53.500 267 12526.67 55.05 55344.72 88888.00 2007-09-24 02:37:53.625 267 12526.75 55.08 55344.75 88888.00 2007-09-24 02:37:53.750 267 12526.77 55.08 55344.75 88888.00 2007-09-24 02:37:53.875 267 12526.75 55.08 55344.72 88888.00 2007-09-24 02:37:54.000 267 12526.77 55.12 55344.78 88888.00 2007-09-24 02:37:54.125 267 12526.77 55.15 55344.78 88888.00 2007-09-24 02:37:54.250 267 12526.73 55.12 55344.78 88888.00 2007-09-24 02:37:54.375 267 12526.77 55.15 55344.80 88888.00 2007-09-24 02:37:54.500 267 12526.70 55.12 55344.75 88888.00 2007-09-24 02:37:54.625 267 12526.77 55.15 55344.75 88888.00 2007-09-24 02:37:54.750 267 12526.85 55.17 55344.75 88888.00 2007-09-24 02:37:54.875 267 12526.90 55.23 55344.80 88888.00 2007-09-24 02:37:55.000 267 12526.88 55.25 55344.80 88888.00 2007-09-24 02:37:55.125 267 12526.90 55.23 55344.80 88888.00 2007-09-24 02:37:55.250 267 12526.85 55.20 55344.80 88888.00 2007-09-24 02:37:55.375 267 12526.92 55.20 55344.75 88888.00 2007-09-24 02:37:55.500 267 12527.02 55.20 55344.78 88888.00 2007-09-24 02:37:55.625 267 12527.02 55.23 55344.78 88888.00 2007-09-24 02:37:55.750 267 12526.98 55.23 55344.75 88888.00 2007-09-24 02:37:55.875 267 12526.98 55.27 55344.75 88888.00 2007-09-24 02:37:56.000 267 12527.00 55.25 55344.72 88888.00 2007-09-24 02:37:56.125 267 12527.00 55.25 55344.75 88888.00 2007-09-24 02:37:56.250 267 12527.02 55.27 55344.78 88888.00 2007-09-24 02:37:56.375 267 12527.02 55.30 55344.78 88888.00 2007-09-24 02:37:56.500 267 12527.05 55.27 55344.82 88888.00 2007-09-24 02:37:56.625 267 12527.08 55.30 55344.78 88888.00 2007-09-24 02:37:56.750 267 12527.12 55.33 55344.80 88888.00 2007-09-24 02:37:56.875 267 12527.12 55.35 55344.78 88888.00 2007-09-24 02:37:57.000 267 12527.12 55.30 55344.75 88888.00 2007-09-24 02:37:57.125 267 12527.20 55.35 55344.75 88888.00 2007-09-24 02:37:57.250 267 12527.20 55.40 55344.75 88888.00 2007-09-24 02:37:57.375 267 12527.20 55.40 55344.78 88888.00 2007-09-24 02:37:57.500 267 12527.17 55.38 55344.75 88888.00 2007-09-24 02:37:57.625 267 12527.17 55.38 55344.75 88888.00 2007-09-24 02:37:57.750 267 12527.30 55.40 55344.78 88888.00 2007-09-24 02:37:57.875 267 12527.38 55.45 55344.78 88888.00 2007-09-24 02:37:58.000 267 12527.33 55.48 55344.78 88888.00 2007-09-24 02:37:58.125 267 12527.25 55.45 55344.78 88888.00 2007-09-24 02:37:58.250 267 12527.25 55.40 55344.75 88888.00 2007-09-24 02:37:58.375 267 12527.33 55.45 55344.75 88888.00 2007-09-24 02:37:58.500 267 12527.38 55.48 55344.78 88888.00 2007-09-24 02:37:58.625 267 12527.33 55.50 55344.78 88888.00 2007-09-24 02:37:58.750 267 12527.30 55.50 55344.75 88888.00 2007-09-24 02:37:58.875 267 12527.27 55.50 55344.75 88888.00 2007-09-24 02:37:59.000 267 12527.38 55.52 55344.78 88888.00 2007-09-24 02:37:59.125 267 12527.45 55.55 55344.75 88888.00 2007-09-24 02:37:59.250 267 12527.48 55.52 55344.72 88888.00 2007-09-24 02:37:59.375 267 12527.48 55.58 55344.72 88888.00 2007-09-24 02:37:59.500 267 12527.48 55.58 55344.78 88888.00 2007-09-24 02:37:59.625 267 12527.55 55.58 55344.80 88888.00 2007-09-24 02:37:59.750 267 12527.50 55.58 55344.78 88888.00 2007-09-24 02:37:59.875 267 12527.52 55.55 55344.75 88888.00 2007-09-24 02:38:00.000 267 12527.55 55.62 55344.78 88888.00 2007-09-24 02:38:00.125 267 12527.60 55.65 55344.78 88888.00 2007-09-24 02:38:00.250 267 12527.55 55.67 55344.80 88888.00 2007-09-24 02:38:00.375 267 12527.52 55.70 55344.78 88888.00 2007-09-24 02:38:00.500 267 12527.55 55.70 55344.80 88888.00 2007-09-24 02:38:00.625 267 12527.58 55.73 55344.78 88888.00 2007-09-24 02:38:00.750 267 12527.52 55.70 55344.75 88888.00 2007-09-24 02:38:00.875 267 12527.45 55.65 55344.75 88888.00 2007-09-24 02:38:01.000 267 12527.40 55.67 55344.80 88888.00 2007-09-24 02:38:01.125 267 12527.52 55.80 55344.82 88888.00 2007-09-24 02:38:01.250 267 12527.60 55.85 55344.82 88888.00 2007-09-24 02:38:01.375 267 12527.55 55.80 55344.78 88888.00 2007-09-24 02:38:01.500 267 12527.55 55.77 55344.75 88888.00 2007-09-24 02:38:01.625 267 12527.52 55.75 55344.78 88888.00 2007-09-24 02:38:01.750 267 12527.60 55.83 55344.80 88888.00 2007-09-24 02:38:01.875 267 12527.65 55.90 55344.82 88888.00 2007-09-24 02:38:02.000 267 12527.70 55.90 55344.80 88888.00 2007-09-24 02:38:02.125 267 12527.65 55.85 55344.80 88888.00 2007-09-24 02:38:02.250 267 12527.60 55.85 55344.78 88888.00 2007-09-24 02:38:02.375 267 12527.65 55.88 55344.78 88888.00 2007-09-24 02:38:02.500 267 12527.62 55.90 55344.80 88888.00 2007-09-24 02:38:02.625 267 12527.70 55.95 55344.82 88888.00 2007-09-24 02:38:02.750 267 12527.77 55.95 55344.80 88888.00 2007-09-24 02:38:02.875 267 12527.75 55.95 55344.78 88888.00 2007-09-24 02:38:03.000 267 12527.77 55.95 55344.75 88888.00 2007-09-24 02:38:03.125 267 12527.83 56.00 55344.80 88888.00 2007-09-24 02:38:03.250 267 12527.83 55.92 55344.82 88888.00 2007-09-24 02:38:03.375 267 12527.92 55.95 55344.80 88888.00 2007-09-24 02:38:03.500 267 12527.95 56.02 55344.82 88888.00 2007-09-24 02:38:03.625 267 12527.95 56.05 55344.82 88888.00 2007-09-24 02:38:03.750 267 12527.92 56.08 55344.80 88888.00 2007-09-24 02:38:03.875 267 12527.90 56.10 55344.78 88888.00 2007-09-24 02:38:04.000 267 12527.90 56.12 55344.80 88888.00 2007-09-24 02:38:04.125 267 12527.92 56.12 55344.82 88888.00 2007-09-24 02:38:04.250 267 12527.98 56.12 55344.82 88888.00 2007-09-24 02:38:04.375 267 12528.05 56.15 55344.82 88888.00 2007-09-24 02:38:04.500 267 12528.05 56.12 55344.80 88888.00 2007-09-24 02:38:04.625 267 12528.02 56.12 55344.78 88888.00 2007-09-24 02:38:04.750 267 12528.08 56.12 55344.75 88888.00 2007-09-24 02:38:04.875 267 12528.12 56.17 55344.75 88888.00 2007-09-24 02:38:05.000 267 12528.10 56.20 55344.72 88888.00 2007-09-24 02:38:05.125 267 12528.12 56.17 55344.72 88888.00 2007-09-24 02:38:05.250 267 12528.10 56.15 55344.75 88888.00 2007-09-24 02:38:05.375 267 12528.12 56.15 55344.75 88888.00 2007-09-24 02:38:05.500 267 12528.12 56.17 55344.75 88888.00 2007-09-24 02:38:05.625 267 12528.17 56.30 55344.78 88888.00 2007-09-24 02:38:05.750 267 12528.23 56.33 55344.82 88888.00 2007-09-24 02:38:05.875 267 12528.23 56.30 55344.80 88888.00 2007-09-24 02:38:06.000 267 12528.15 56.27 55344.72 88888.00 2007-09-24 02:38:06.125 267 12528.10 56.30 55344.70 88888.00 2007-09-24 02:38:06.250 267 12528.08 56.33 55344.75 88888.00 2007-09-24 02:38:06.375 267 12528.12 56.33 55344.75 88888.00 2007-09-24 02:38:06.500 267 12528.15 56.38 55344.75 88888.00 2007-09-24 02:38:06.625 267 12528.15 56.35 55344.75 88888.00 2007-09-24 02:38:06.750 267 12528.20 56.40 55344.75 88888.00 2007-09-24 02:38:06.875 267 12528.23 56.42 55344.78 88888.00 2007-09-24 02:38:07.000 267 12528.30 56.50 55344.82 88888.00 2007-09-24 02:38:07.125 267 12528.33 56.52 55344.82 88888.00 2007-09-24 02:38:07.250 267 12528.35 56.48 55344.75 88888.00 2007-09-24 02:38:07.375 267 12528.38 56.48 55344.75 88888.00 2007-09-24 02:38:07.500 267 12528.30 56.45 55344.72 88888.00 2007-09-24 02:38:07.625 267 12528.30 56.48 55344.75 88888.00 2007-09-24 02:38:07.750 267 12528.27 56.50 55344.72 88888.00 2007-09-24 02:38:07.875 267 12528.35 56.52 55344.75 88888.00 2007-09-24 02:38:08.000 267 12528.38 56.60 55344.75 88888.00 2007-09-24 02:38:08.125 267 12528.38 56.60 55344.78 88888.00 2007-09-24 02:38:08.250 267 12528.33 56.55 55344.75 88888.00 2007-09-24 02:38:08.375 267 12528.33 56.55 55344.75 88888.00 2007-09-24 02:38:08.500 267 12528.33 56.55 55344.72 88888.00 2007-09-24 02:38:08.625 267 12528.38 56.60 55344.75 88888.00 2007-09-24 02:38:08.750 267 12528.40 56.62 55344.78 88888.00 2007-09-24 02:38:08.875 267 12528.42 56.62 55344.75 88888.00 2007-09-24 02:38:09.000 267 12528.48 56.60 55344.72 88888.00 2007-09-24 02:38:09.125 267 12528.45 56.62 55344.75 88888.00 2007-09-24 02:38:09.250 267 12528.52 56.65 55344.75 88888.00 2007-09-24 02:38:09.375 267 12528.60 56.65 55344.72 88888.00 2007-09-24 02:38:09.500 267 12528.67 56.73 55344.75 88888.00 2007-09-24 02:38:09.625 267 12528.65 56.77 55344.78 88888.00 2007-09-24 02:38:09.750 267 12528.67 56.75 55344.78 88888.00 2007-09-24 02:38:09.875 267 12528.65 56.80 55344.75 88888.00 2007-09-24 02:38:10.000 267 12528.62 56.80 55344.75 88888.00 2007-09-24 02:38:10.125 267 12528.67 56.83 55344.78 88888.00 2007-09-24 02:38:10.250 267 12528.65 56.85 55344.75 88888.00 2007-09-24 02:38:10.375 267 12528.70 56.85 55344.75 88888.00 2007-09-24 02:38:10.500 267 12528.70 56.80 55344.75 88888.00 2007-09-24 02:38:10.625 267 12528.70 56.85 55344.75 88888.00 2007-09-24 02:38:10.750 267 12528.73 56.88 55344.75 88888.00 2007-09-24 02:38:10.875 267 12528.67 56.88 55344.75 88888.00 2007-09-24 02:38:11.000 267 12528.70 56.88 55344.75 88888.00 2007-09-24 02:38:11.125 267 12528.73 56.95 55344.80 88888.00 2007-09-24 02:38:11.250 267 12528.75 56.98 55344.75 88888.00 2007-09-24 02:38:11.375 267 12528.70 56.95 55344.72 88888.00 2007-09-24 02:38:11.500 267 12528.65 56.92 55344.75 88888.00 2007-09-24 02:38:11.625 267 12528.73 56.95 55344.75 88888.00 2007-09-24 02:38:11.750 267 12528.73 56.92 55344.75 88888.00 2007-09-24 02:38:11.875 267 12528.73 56.95 55344.70 88888.00 2007-09-24 02:38:12.000 267 12528.80 57.05 55344.72 88888.00 2007-09-24 02:38:12.125 267 12528.80 57.10 55344.78 88888.00 2007-09-24 02:38:12.250 267 12528.65 57.08 55344.78 88888.00 2007-09-24 02:38:12.375 267 12528.60 57.10 55344.78 88888.00 2007-09-24 02:38:12.500 267 12528.60 57.10 55344.80 88888.00 2007-09-24 02:38:12.625 267 12528.65 57.20 55344.80 88888.00 2007-09-24 02:38:12.750 267 12528.70 57.20 55344.78 88888.00 2007-09-24 02:38:12.875 267 12528.75 57.17 55344.80 88888.00 2007-09-24 02:38:13.000 267 12528.83 57.20 55344.78 88888.00 2007-09-24 02:38:13.125 267 12528.80 57.23 55344.78 88888.00 2007-09-24 02:38:13.250 267 12528.70 57.15 55344.78 88888.00 2007-09-24 02:38:13.375 267 12528.67 57.17 55344.80 88888.00 2007-09-24 02:38:13.500 267 12528.70 57.27 55344.80 88888.00 2007-09-24 02:38:13.625 267 12528.70 57.33 55344.80 88888.00 2007-09-24 02:38:13.750 267 12528.62 57.30 55344.75 88888.00 2007-09-24 02:38:13.875 267 12528.65 57.27 55344.78 88888.00 2007-09-24 02:38:14.000 267 12528.65 57.23 55344.75 88888.00 2007-09-24 02:38:14.125 267 12528.62 57.23 55344.75 88888.00 2007-09-24 02:38:14.250 267 12528.60 57.25 55344.72 88888.00 2007-09-24 02:38:14.375 267 12528.70 57.33 55344.75 88888.00 2007-09-24 02:38:14.500 267 12528.75 57.45 55344.80 88888.00 2007-09-24 02:38:14.625 267 12528.70 57.42 55344.80 88888.00 2007-09-24 02:38:14.750 267 12528.62 57.40 55344.78 88888.00 2007-09-24 02:38:14.875 267 12528.62 57.40 55344.82 88888.00 2007-09-24 02:38:15.000 267 12528.70 57.55 55344.88 88888.00 2007-09-24 02:38:15.125 267 12528.70 57.55 55344.85 88888.00 2007-09-24 02:38:15.250 267 12528.70 57.48 55344.82 88888.00 2007-09-24 02:38:15.375 267 12528.67 57.50 55344.82 88888.00 2007-09-24 02:38:15.500 267 12528.62 57.50 55344.82 88888.00 2007-09-24 02:38:15.625 267 12528.67 57.52 55344.80 88888.00 2007-09-24 02:38:15.750 267 12528.67 57.55 55344.82 88888.00 2007-09-24 02:38:15.875 267 12528.67 57.60 55344.82 88888.00 2007-09-24 02:38:16.000 267 12528.60 57.55 55344.82 88888.00 2007-09-24 02:38:16.125 267 12528.60 57.55 55344.82 88888.00 2007-09-24 02:38:16.250 267 12528.62 57.60 55344.80 88888.00 2007-09-24 02:38:16.375 267 12528.62 57.62 55344.80 88888.00 2007-09-24 02:38:16.500 267 12528.60 57.65 55344.80 88888.00 2007-09-24 02:38:16.625 267 12528.58 57.62 55344.80 88888.00 2007-09-24 02:38:16.750 267 12528.58 57.62 55344.80 88888.00 2007-09-24 02:38:16.875 267 12528.60 57.67 55344.82 88888.00 2007-09-24 02:38:17.000 267 12528.62 57.73 55344.82 88888.00 2007-09-24 02:38:17.125 267 12528.65 57.75 55344.80 88888.00 2007-09-24 02:38:17.250 267 12528.60 57.73 55344.82 88888.00 2007-09-24 02:38:17.375 267 12528.60 57.77 55344.82 88888.00 2007-09-24 02:38:17.500 267 12528.58 57.83 55344.85 88888.00 2007-09-24 02:38:17.625 267 12528.55 57.83 55344.85 88888.00 2007-09-24 02:38:17.750 267 12528.48 57.83 55344.82 88888.00 2007-09-24 02:38:17.875 267 12528.45 57.83 55344.82 88888.00 2007-09-24 02:38:18.000 267 12528.48 57.88 55344.80 88888.00 2007-09-24 02:38:18.125 267 12528.55 57.90 55344.85 88888.00 2007-09-24 02:38:18.250 267 12528.58 57.90 55344.85 88888.00 2007-09-24 02:38:18.375 267 12528.65 57.95 55344.82 88888.00 2007-09-24 02:38:18.500 267 12528.62 58.02 55344.88 88888.00 2007-09-24 02:38:18.625 267 12528.58 58.02 55344.90 88888.00 2007-09-24 02:38:18.750 267 12528.55 57.98 55344.90 88888.00 2007-09-24 02:38:18.875 267 12528.48 57.95 55344.88 88888.00 2007-09-24 02:38:19.000 267 12528.42 57.98 55344.82 88888.00 2007-09-24 02:38:19.125 267 12528.48 58.05 55344.82 88888.00 2007-09-24 02:38:19.250 267 12528.45 58.08 55344.88 88888.00 2007-09-24 02:38:19.375 267 12528.42 58.08 55344.88 88888.00 2007-09-24 02:38:19.500 267 12528.42 58.10 55344.82 88888.00 2007-09-24 02:38:19.625 267 12528.50 58.12 55344.85 88888.00 2007-09-24 02:38:19.750 267 12528.58 58.17 55344.85 88888.00 2007-09-24 02:38:19.875 267 12528.62 58.25 55344.88 88888.00 2007-09-24 02:38:20.000 267 12528.62 58.27 55344.88 88888.00 2007-09-24 02:38:20.125 267 12528.48 58.27 55344.85 88888.00 2007-09-24 02:38:20.250 267 12528.40 58.27 55344.85 88888.00 2007-09-24 02:38:20.375 267 12528.45 58.40 55344.85 88888.00 2007-09-24 02:38:20.500 267 12528.42 58.38 55344.88 88888.00 2007-09-24 02:38:20.625 267 12528.42 58.35 55344.88 88888.00 2007-09-24 02:38:20.750 267 12528.50 58.40 55344.90 88888.00 2007-09-24 02:38:20.875 267 12528.52 58.50 55344.90 88888.00 2007-09-24 02:38:21.000 267 12528.48 58.52 55344.88 88888.00 2007-09-24 02:38:21.125 267 12528.42 58.48 55344.90 88888.00 2007-09-24 02:38:21.250 267 12528.42 58.50 55344.85 88888.00 2007-09-24 02:38:21.375 267 12528.42 58.50 55344.85 88888.00 2007-09-24 02:38:21.500 267 12528.48 58.52 55344.88 88888.00 2007-09-24 02:38:21.625 267 12528.55 58.58 55344.88 88888.00 2007-09-24 02:38:21.750 267 12528.45 58.58 55344.88 88888.00 2007-09-24 02:38:21.875 267 12528.42 58.62 55344.88 88888.00 2007-09-24 02:38:22.000 267 12528.42 58.65 55344.88 88888.00 2007-09-24 02:38:22.125 267 12528.40 58.70 55344.88 88888.00 2007-09-24 02:38:22.250 267 12528.30 58.67 55344.85 88888.00 2007-09-24 02:38:22.375 267 12528.33 58.70 55344.85 88888.00 2007-09-24 02:38:22.500 267 12528.33 58.73 55344.85 88888.00 2007-09-24 02:38:22.625 267 12528.38 58.75 55344.85 88888.00 2007-09-24 02:38:22.750 267 12528.35 58.83 55344.82 88888.00 2007-09-24 02:38:22.875 267 12528.33 58.77 55344.88 88888.00 2007-09-24 02:38:23.000 267 12528.30 58.80 55344.85 88888.00 2007-09-24 02:38:23.125 267 12528.25 58.88 55344.88 88888.00 2007-09-24 02:38:23.250 267 12528.23 58.88 55344.85 88888.00 2007-09-24 02:38:23.375 267 12528.23 58.88 55344.85 88888.00 2007-09-24 02:38:23.500 267 12528.25 58.92 55344.88 88888.00 2007-09-24 02:38:23.625 267 12528.30 58.98 55344.88 88888.00 2007-09-24 02:38:23.750 267 12528.25 58.98 55344.85 88888.00 2007-09-24 02:38:23.875 267 12528.25 59.05 55344.90 88888.00 2007-09-24 02:38:24.000 267 12528.27 59.08 55344.88 88888.00 2007-09-24 02:38:24.125 267 12528.27 59.12 55344.90 88888.00 2007-09-24 02:38:24.250 267 12528.20 59.12 55344.93 88888.00 2007-09-24 02:38:24.375 267 12528.17 59.15 55344.88 88888.00 2007-09-24 02:38:24.500 267 12528.20 59.17 55344.88 88888.00 2007-09-24 02:38:24.625 267 12528.25 59.23 55344.88 88888.00 2007-09-24 02:38:24.750 267 12528.27 59.30 55344.90 88888.00 2007-09-24 02:38:24.875 267 12528.25 59.33 55344.93 88888.00 2007-09-24 02:38:25.000 267 12528.27 59.33 55344.90 88888.00 2007-09-24 02:38:25.125 267 12528.35 59.38 55344.90 88888.00 2007-09-24 02:38:25.250 267 12528.27 59.40 55344.90 88888.00 2007-09-24 02:38:25.375 267 12528.23 59.38 55344.88 88888.00 2007-09-24 02:38:25.500 267 12528.20 59.42 55344.90 88888.00 2007-09-24 02:38:25.625 267 12528.23 59.45 55344.90 88888.00 2007-09-24 02:38:25.750 267 12528.27 59.48 55344.93 88888.00 2007-09-24 02:38:25.875 267 12528.30 59.48 55344.93 88888.00 2007-09-24 02:38:26.000 267 12528.27 59.52 55344.90 88888.00 2007-09-24 02:38:26.125 267 12528.25 59.55 55344.88 88888.00 2007-09-24 02:38:26.250 267 12528.27 59.58 55344.88 88888.00 2007-09-24 02:38:26.375 267 12528.27 59.67 55344.90 88888.00 2007-09-24 02:38:26.500 267 12528.33 59.70 55344.90 88888.00 2007-09-24 02:38:26.625 267 12528.38 59.73 55344.88 88888.00 2007-09-24 02:38:26.750 267 12528.42 59.77 55344.85 88888.00 2007-09-24 02:38:26.875 267 12528.38 59.75 55344.88 88888.00 2007-09-24 02:38:27.000 267 12528.35 59.77 55344.88 88888.00 2007-09-24 02:38:27.125 267 12528.38 59.83 55344.90 88888.00 2007-09-24 02:38:27.250 267 12528.30 59.85 55344.93 88888.00 2007-09-24 02:38:27.375 267 12528.25 59.95 55344.90 88888.00 2007-09-24 02:38:27.500 267 12528.25 59.95 55344.88 88888.00 2007-09-24 02:38:27.625 267 12528.35 59.95 55344.90 88888.00 2007-09-24 02:38:27.750 267 12528.40 59.95 55344.88 88888.00 2007-09-24 02:38:27.875 267 12528.33 60.00 55344.85 88888.00 2007-09-24 02:38:28.000 267 12528.35 60.05 55344.88 88888.00 2007-09-24 02:38:28.125 267 12528.38 60.08 55344.88 88888.00 2007-09-24 02:38:28.250 267 12528.27 60.05 55344.85 88888.00 2007-09-24 02:38:28.375 267 12528.20 60.02 55344.85 88888.00 2007-09-24 02:38:28.500 267 12528.20 60.05 55344.85 88888.00 2007-09-24 02:38:28.625 267 12528.35 60.12 55344.85 88888.00 2007-09-24 02:38:28.750 267 12528.40 60.23 55344.88 88888.00 2007-09-24 02:38:28.875 267 12528.33 60.23 55344.85 88888.00 2007-09-24 02:38:29.000 267 12528.33 60.27 55344.88 88888.00 2007-09-24 02:38:29.125 267 12528.33 60.30 55344.90 88888.00 2007-09-24 02:38:29.250 267 12528.27 60.27 55344.90 88888.00 2007-09-24 02:38:29.375 267 12528.35 60.38 55344.90 88888.00 2007-09-24 02:38:29.500 267 12528.40 60.40 55344.90 88888.00 2007-09-24 02:38:29.625 267 12528.38 60.40 55344.88 88888.00 2007-09-24 02:38:29.750 267 12528.38 60.42 55344.88 88888.00 2007-09-24 02:38:29.875 267 12528.38 60.48 55344.88 88888.00 2007-09-24 02:38:30.000 267 12528.35 60.50 55344.85 88888.00 2007-09-24 02:38:30.125 267 12528.35 60.55 55344.88 88888.00 2007-09-24 02:38:30.250 267 12528.33 60.52 55344.88 88888.00 2007-09-24 02:38:30.375 267 12528.38 60.55 55344.88 88888.00 2007-09-24 02:38:30.500 267 12528.42 60.58 55344.88 88888.00 2007-09-24 02:38:30.625 267 12528.50 60.65 55344.88 88888.00 2007-09-24 02:38:30.750 267 12528.55 60.67 55344.88 88888.00 2007-09-24 02:38:30.875 267 12528.55 60.73 55344.88 88888.00 2007-09-24 02:38:31.000 267 12528.55 60.80 55344.88 88888.00 2007-09-24 02:38:31.125 267 12528.60 60.85 55344.88 88888.00 2007-09-24 02:38:31.250 267 12528.62 60.85 55344.90 88888.00 2007-09-24 02:38:31.375 267 12528.62 60.90 55344.90 88888.00 2007-09-24 02:38:31.500 267 12528.62 60.92 55344.90 88888.00 2007-09-24 02:38:31.625 267 12528.62 60.95 55344.82 88888.00 2007-09-24 02:38:31.750 267 12528.65 60.98 55344.80 88888.00 2007-09-24 02:38:31.875 267 12528.62 60.98 55344.82 88888.00 2007-09-24 02:38:32.000 267 12528.58 60.90 55344.80 88888.00 2007-09-24 02:38:32.125 267 12528.55 60.92 55344.82 88888.00 2007-09-24 02:38:32.250 267 12528.60 61.00 55344.80 88888.00 2007-09-24 02:38:32.375 267 12528.62 61.02 55344.80 88888.00 2007-09-24 02:38:32.500 267 12528.62 61.10 55344.82 88888.00 2007-09-24 02:38:32.625 267 12528.62 61.12 55344.82 88888.00 2007-09-24 02:38:32.750 267 12528.65 61.15 55344.82 88888.00 2007-09-24 02:38:32.875 267 12528.67 61.15 55344.82 88888.00 2007-09-24 02:38:33.000 267 12528.70 61.17 55344.85 88888.00 2007-09-24 02:38:33.125 267 12528.75 61.25 55344.85 88888.00 2007-09-24 02:38:33.250 267 12528.70 61.27 55344.85 88888.00 2007-09-24 02:38:33.375 267 12528.70 61.30 55344.82 88888.00 2007-09-24 02:38:33.500 267 12528.77 61.33 55344.85 88888.00 2007-09-24 02:38:33.625 267 12528.80 61.33 55344.85 88888.00 2007-09-24 02:38:33.750 267 12528.80 61.38 55344.85 88888.00 2007-09-24 02:38:33.875 267 12528.75 61.45 55344.80 88888.00 2007-09-24 02:38:34.000 267 12528.80 61.42 55344.80 88888.00 2007-09-24 02:38:34.125 267 12528.77 61.40 55344.82 88888.00 2007-09-24 02:38:34.250 267 12528.77 61.40 55344.82 88888.00 2007-09-24 02:38:34.375 267 12528.90 61.45 55344.82 88888.00 2007-09-24 02:38:34.500 267 12528.92 61.50 55344.80 88888.00 2007-09-24 02:38:34.625 267 12528.85 61.55 55344.80 88888.00 2007-09-24 02:38:34.750 267 12528.80 61.60 55344.82 88888.00 2007-09-24 02:38:34.875 267 12528.88 61.60 55344.82 88888.00 2007-09-24 02:38:35.000 267 12528.90 61.55 55344.78 88888.00 2007-09-24 02:38:35.125 267 12529.02 61.58 55344.78 88888.00 2007-09-24 02:38:35.250 267 12529.02 61.58 55344.78 88888.00 2007-09-24 02:38:35.375 267 12529.00 61.62 55344.80 88888.00 2007-09-24 02:38:35.500 267 12528.98 61.65 55344.78 88888.00 2007-09-24 02:38:35.625 267 12529.02 61.67 55344.80 88888.00 2007-09-24 02:38:35.750 267 12529.12 61.75 55344.80 88888.00 2007-09-24 02:38:35.875 267 12529.05 61.77 55344.82 88888.00 2007-09-24 02:38:36.000 267 12528.98 61.75 55344.78 88888.00 2007-09-24 02:38:36.125 267 12529.00 61.77 55344.78 88888.00 2007-09-24 02:38:36.250 267 12529.08 61.85 55344.80 88888.00 2007-09-24 02:38:36.375 267 12529.17 61.90 55344.78 88888.00 2007-09-24 02:38:36.500 267 12529.10 61.90 55344.78 88888.00 2007-09-24 02:38:36.625 267 12529.10 61.88 55344.78 88888.00 2007-09-24 02:38:36.750 267 12529.10 61.85 55344.78 88888.00 2007-09-24 02:38:36.875 267 12529.20 61.88 55344.80 88888.00 2007-09-24 02:38:37.000 267 12529.23 61.92 55344.82 88888.00 2007-09-24 02:38:37.125 267 12529.15 61.90 55344.80 88888.00 2007-09-24 02:38:37.250 267 12529.08 61.90 55344.80 88888.00 2007-09-24 02:38:37.375 267 12529.08 61.95 55344.80 88888.00 2007-09-24 02:38:37.500 267 12529.12 61.95 55344.75 88888.00 2007-09-24 02:38:37.625 267 12529.27 61.92 55344.78 88888.00 2007-09-24 02:38:37.750 267 12529.35 61.95 55344.78 88888.00 2007-09-24 02:38:37.875 267 12529.35 62.00 55344.78 88888.00 2007-09-24 02:38:38.000 267 12529.33 62.08 55344.78 88888.00 2007-09-24 02:38:38.125 267 12529.25 62.08 55344.80 88888.00 2007-09-24 02:38:38.250 267 12529.27 62.15 55344.80 88888.00 2007-09-24 02:38:38.375 267 12529.38 62.15 55344.80 88888.00 2007-09-24 02:38:38.500 267 12529.38 62.15 55344.80 88888.00 2007-09-24 02:38:38.625 267 12529.35 62.17 55344.80 88888.00 2007-09-24 02:38:38.750 267 12529.38 62.17 55344.85 88888.00 2007-09-24 02:38:38.875 267 12529.48 62.25 55344.85 88888.00 2007-09-24 02:38:39.000 267 12529.42 62.23 55344.80 88888.00 2007-09-24 02:38:39.125 267 12529.45 62.23 55344.78 88888.00 2007-09-24 02:38:39.250 267 12529.40 62.20 55344.78 88888.00 2007-09-24 02:38:39.375 267 12529.50 62.25 55344.80 88888.00 2007-09-24 02:38:39.500 267 12529.52 62.33 55344.80 88888.00 2007-09-24 02:38:39.625 267 12529.48 62.30 55344.78 88888.00 2007-09-24 02:38:39.750 267 12529.52 62.30 55344.78 88888.00 2007-09-24 02:38:39.875 267 12529.50 62.27 55344.75 88888.00 2007-09-24 02:38:40.000 267 12529.58 62.27 55344.78 88888.00 2007-09-24 02:38:40.125 267 12529.65 62.27 55344.78 88888.00 2007-09-24 02:38:40.250 267 12529.60 62.30 55344.78 88888.00 2007-09-24 02:38:40.375 267 12529.62 62.38 55344.78 88888.00 2007-09-24 02:38:40.500 267 12529.65 62.38 55344.75 88888.00 2007-09-24 02:38:40.625 267 12529.65 62.38 55344.75 88888.00 2007-09-24 02:38:40.750 267 12529.67 62.38 55344.75 88888.00 2007-09-24 02:38:40.875 267 12529.70 62.35 55344.78 88888.00 2007-09-24 02:38:41.000 267 12529.75 62.45 55344.80 88888.00 2007-09-24 02:38:41.125 267 12529.83 62.48 55344.82 88888.00 2007-09-24 02:38:41.250 267 12529.83 62.42 55344.80 88888.00 2007-09-24 02:38:41.375 267 12529.85 62.45 55344.80 88888.00 2007-09-24 02:38:41.500 267 12529.88 62.48 55344.82 88888.00 2007-09-24 02:38:41.625 267 12529.90 62.48 55344.80 88888.00 2007-09-24 02:38:41.750 267 12529.90 62.48 55344.78 88888.00 2007-09-24 02:38:41.875 267 12529.90 62.48 55344.80 88888.00 2007-09-24 02:38:42.000 267 12529.92 62.52 55344.80 88888.00 2007-09-24 02:38:42.125 267 12529.98 62.55 55344.82 88888.00 2007-09-24 02:38:42.250 267 12529.98 62.50 55344.80 88888.00 2007-09-24 02:38:42.375 267 12530.00 62.48 55344.80 88888.00 2007-09-24 02:38:42.500 267 12530.02 62.45 55344.82 88888.00 2007-09-24 02:38:42.625 267 12530.02 62.52 55344.80 88888.00 2007-09-24 02:38:42.750 267 12529.98 62.52 55344.80 88888.00 2007-09-24 02:38:42.875 267 12529.95 62.55 55344.80 88888.00 2007-09-24 02:38:43.000 267 12529.98 62.55 55344.80 88888.00 2007-09-24 02:38:43.125 267 12530.02 62.55 55344.80 88888.00 2007-09-24 02:38:43.250 267 12530.02 62.55 55344.80 88888.00 2007-09-24 02:38:43.375 267 12530.10 62.58 55344.85 88888.00 2007-09-24 02:38:43.500 267 12530.05 62.60 55344.85 88888.00 2007-09-24 02:38:43.625 267 12530.05 62.58 55344.82 88888.00 2007-09-24 02:38:43.750 267 12530.02 62.52 55344.80 88888.00 2007-09-24 02:38:43.875 267 12530.08 62.58 55344.85 88888.00 2007-09-24 02:38:44.000 267 12530.08 62.60 55344.85 88888.00 2007-09-24 02:38:44.125 267 12530.10 62.60 55344.85 88888.00 2007-09-24 02:38:44.250 267 12530.10 62.52 55344.85 88888.00 2007-09-24 02:38:44.375 267 12530.15 62.55 55344.82 88888.00 2007-09-24 02:38:44.500 267 12530.17 62.60 55344.82 88888.00 2007-09-24 02:38:44.625 267 12530.23 62.60 55344.85 88888.00 2007-09-24 02:38:44.750 267 12530.17 62.58 55344.88 88888.00 2007-09-24 02:38:44.875 267 12530.12 62.50 55344.85 88888.00 2007-09-24 02:38:45.000 267 12530.15 62.52 55344.85 88888.00 2007-09-24 02:38:45.125 267 12530.15 62.48 55344.85 88888.00 2007-09-24 02:38:45.250 267 12530.15 62.52 55344.85 88888.00 2007-09-24 02:38:45.375 267 12530.25 62.55 55344.85 88888.00 2007-09-24 02:38:45.500 267 12530.20 62.50 55344.85 88888.00 2007-09-24 02:38:45.625 267 12530.20 62.55 55344.88 88888.00 2007-09-24 02:38:45.750 267 12530.25 62.55 55344.88 88888.00 2007-09-24 02:38:45.875 267 12530.25 62.50 55344.88 88888.00 2007-09-24 02:38:46.000 267 12530.23 62.50 55344.88 88888.00 2007-09-24 02:38:46.125 267 12530.25 62.55 55344.90 88888.00 2007-09-24 02:38:46.250 267 12530.30 62.55 55344.93 88888.00 2007-09-24 02:38:46.375 267 12530.35 62.60 55344.93 88888.00 2007-09-24 02:38:46.500 267 12530.33 62.58 55344.95 88888.00 2007-09-24 02:38:46.625 267 12530.25 62.60 55344.95 88888.00 2007-09-24 02:38:46.750 267 12530.23 62.60 55344.95 88888.00 2007-09-24 02:38:46.875 267 12530.30 62.65 55344.95 88888.00 2007-09-24 02:38:47.000 267 12530.38 62.67 55344.93 88888.00 2007-09-24 02:38:47.125 267 12530.33 62.62 55344.93 88888.00 2007-09-24 02:38:47.250 267 12530.27 62.52 55344.90 88888.00 2007-09-24 02:38:47.375 267 12530.35 62.60 55344.93 88888.00 2007-09-24 02:38:47.500 267 12530.40 62.58 55344.93 88888.00 2007-09-24 02:38:47.625 267 12530.40 62.50 55344.97 88888.00 2007-09-24 02:38:47.750 267 12530.40 62.50 55344.97 88888.00 2007-09-24 02:38:47.875 267 12530.48 62.55 55345.00 88888.00 2007-09-24 02:38:48.000 267 12530.50 62.60 55345.00 88888.00 2007-09-24 02:38:48.125 267 12530.50 62.58 55345.03 88888.00 2007-09-24 02:38:48.250 267 12530.45 62.50 55345.00 88888.00 2007-09-24 02:38:48.375 267 12530.45 62.48 55345.00 88888.00 2007-09-24 02:38:48.500 267 12530.42 62.45 55345.03 88888.00 2007-09-24 02:38:48.625 267 12530.45 62.45 55345.05 88888.00 2007-09-24 02:38:48.750 267 12530.52 62.45 55345.07 88888.00 2007-09-24 02:38:48.875 267 12530.62 62.48 55345.07 88888.00 2007-09-24 02:38:49.000 267 12530.60 62.45 55345.07 88888.00 2007-09-24 02:38:49.125 267 12530.62 62.48 55345.10 88888.00 2007-09-24 02:38:49.250 267 12530.62 62.48 55345.10 88888.00 2007-09-24 02:38:49.375 267 12530.62 62.42 55345.07 88888.00 2007-09-24 02:38:49.500 267 12530.65 62.45 55345.05 88888.00 2007-09-24 02:38:49.625 267 12530.75 62.48 55345.07 88888.00 2007-09-24 02:38:49.750 267 12530.75 62.40 55345.10 88888.00 2007-09-24 02:38:49.875 267 12530.73 62.40 55345.15 88888.00 2007-09-24 02:38:50.000 267 12530.73 62.40 55345.15 88888.00 2007-09-24 02:38:50.125 267 12530.73 62.45 55345.15 88888.00 2007-09-24 02:38:50.250 267 12530.62 62.38 55345.12 88888.00 2007-09-24 02:38:50.375 267 12530.65 62.40 55345.15 88888.00 2007-09-24 02:38:50.500 267 12530.73 62.40 55345.15 88888.00 2007-09-24 02:38:50.625 267 12530.77 62.42 55345.18 88888.00 2007-09-24 02:38:50.750 267 12530.75 62.42 55345.18 88888.00 2007-09-24 02:38:50.875 267 12530.77 62.40 55345.18 88888.00 2007-09-24 02:38:51.000 267 12530.80 62.35 55345.18 88888.00 2007-09-24 02:38:51.125 267 12530.83 62.38 55345.20 88888.00 2007-09-24 02:38:51.250 267 12530.77 62.33 55345.22 88888.00 2007-09-24 02:38:51.375 267 12530.88 62.38 55345.25 88888.00 2007-09-24 02:38:51.500 267 12530.90 62.33 55345.25 88888.00 2007-09-24 02:38:51.625 267 12530.85 62.27 55345.25 88888.00 2007-09-24 02:38:51.750 267 12530.92 62.30 55345.28 88888.00 2007-09-24 02:38:51.875 267 12530.90 62.30 55345.22 88888.00 2007-09-24 02:38:52.000 267 12530.83 62.23 55345.25 88888.00 2007-09-24 02:38:52.125 267 12530.80 62.27 55345.28 88888.00 2007-09-24 02:38:52.250 267 12530.77 62.23 55345.28 88888.00 2007-09-24 02:38:52.375 267 12530.85 62.23 55345.28 88888.00 2007-09-24 02:38:52.500 267 12530.88 62.30 55345.28 88888.00 2007-09-24 02:38:52.625 267 12530.92 62.25 55345.30 88888.00 2007-09-24 02:38:52.750 267 12530.85 62.20 55345.25 88888.00 2007-09-24 02:38:52.875 267 12530.85 62.15 55345.28 88888.00 2007-09-24 02:38:53.000 267 12530.90 62.12 55345.30 88888.00 2007-09-24 02:38:53.125 267 12530.90 62.12 55345.30 88888.00 2007-09-24 02:38:53.250 267 12530.90 62.15 55345.32 88888.00 2007-09-24 02:38:53.375 267 12530.90 62.15 55345.32 88888.00 2007-09-24 02:38:53.500 267 12530.90 62.12 55345.35 88888.00 2007-09-24 02:38:53.625 267 12530.98 62.17 55345.43 88888.00 2007-09-24 02:38:53.750 267 12531.10 62.23 55345.43 88888.00 2007-09-24 02:38:53.875 267 12531.08 62.15 55345.40 88888.00 2007-09-24 02:38:54.000 267 12531.08 62.10 55345.40 88888.00 2007-09-24 02:38:54.125 267 12531.12 62.08 55345.40 88888.00 2007-09-24 02:38:54.250 267 12531.15 62.00 55345.40 88888.00 2007-09-24 02:38:54.375 267 12531.23 62.00 55345.40 88888.00 2007-09-24 02:38:54.500 267 12531.25 62.08 55345.40 88888.00 2007-09-24 02:38:54.625 267 12531.17 62.02 55345.40 88888.00 2007-09-24 02:38:54.750 267 12531.08 61.98 55345.43 88888.00 2007-09-24 02:38:54.875 267 12531.05 62.00 55345.45 88888.00 2007-09-24 02:38:55.000 267 12531.15 62.10 55345.47 88888.00 2007-09-24 02:38:55.125 267 12531.20 62.08 55345.47 88888.00 2007-09-24 02:38:55.250 267 12531.20 62.00 55345.45 88888.00 2007-09-24 02:38:55.375 267 12531.15 61.95 55345.45 88888.00 2007-09-24 02:38:55.500 267 12531.17 61.95 55345.47 88888.00 2007-09-24 02:38:55.625 267 12531.25 61.95 55345.50 88888.00 2007-09-24 02:38:55.750 267 12531.23 61.90 55345.47 88888.00 2007-09-24 02:38:55.875 267 12531.12 61.90 55345.47 88888.00 2007-09-24 02:38:56.000 267 12531.15 61.88 55345.50 88888.00 2007-09-24 02:38:56.125 267 12531.33 61.90 55345.53 88888.00 2007-09-24 02:38:56.250 267 12531.27 61.88 55345.53 88888.00 2007-09-24 02:38:56.375 267 12531.25 61.83 55345.50 88888.00 2007-09-24 02:38:56.500 267 12531.25 61.75 55345.47 88888.00 2007-09-24 02:38:56.625 267 12531.27 61.83 55345.55 88888.00 2007-09-24 02:38:56.750 267 12531.23 61.77 55345.53 88888.00 2007-09-24 02:38:56.875 267 12531.20 61.73 55345.53 88888.00 2007-09-24 02:38:57.000 267 12531.27 61.73 55345.53 88888.00 2007-09-24 02:38:57.125 267 12531.35 61.80 55345.55 88888.00 2007-09-24 02:38:57.250 267 12531.40 61.83 55345.65 88888.00 2007-09-24 02:38:57.375 267 12531.45 61.83 55345.68 88888.00 2007-09-24 02:38:57.500 267 12531.40 61.75 55345.65 88888.00 2007-09-24 02:38:57.625 267 12531.38 61.73 55345.62 88888.00 2007-09-24 02:38:57.750 267 12531.40 61.73 55345.62 88888.00 2007-09-24 02:38:57.875 267 12531.42 61.70 55345.68 88888.00 2007-09-24 02:38:58.000 267 12531.40 61.67 55345.62 88888.00 2007-09-24 02:38:58.125 267 12531.38 61.67 55345.62 88888.00 2007-09-24 02:38:58.250 267 12531.35 61.65 55345.60 88888.00 2007-09-24 02:38:58.375 267 12531.33 61.67 55345.60 88888.00 2007-09-24 02:38:58.500 267 12531.38 61.67 55345.62 88888.00 2007-09-24 02:38:58.625 267 12531.38 61.65 55345.65 88888.00 2007-09-24 02:38:58.750 267 12531.40 61.60 55345.65 88888.00 2007-09-24 02:38:58.875 267 12531.40 61.58 55345.65 88888.00 2007-09-24 02:38:59.000 267 12531.40 61.58 55345.68 88888.00 2007-09-24 02:38:59.125 267 12531.45 61.58 55345.72 88888.00 2007-09-24 02:38:59.250 267 12531.42 61.55 55345.68 88888.00 2007-09-24 02:38:59.375 267 12531.40 61.50 55345.70 88888.00 2007-09-24 02:38:59.500 267 12531.48 61.52 55345.72 88888.00 2007-09-24 02:38:59.625 267 12531.55 61.60 55345.72 88888.00 2007-09-24 02:38:59.750 267 12531.58 61.52 55345.72 88888.00 2007-09-24 02:38:59.875 267 12531.52 61.48 55345.75 88888.00 2007-09-24 02:39:00.000 267 12531.52 61.55 55345.78 88888.00 2007-09-24 02:39:00.125 267 12531.52 61.55 55345.80 88888.00 2007-09-24 02:39:00.250 267 12531.50 61.48 55345.80 88888.00 2007-09-24 02:39:00.375 267 12531.50 61.42 55345.78 88888.00 2007-09-24 02:39:00.500 267 12531.50 61.45 55345.78 88888.00 2007-09-24 02:39:00.625 267 12531.52 61.45 55345.80 88888.00 2007-09-24 02:39:00.750 267 12531.45 61.38 55345.80 88888.00 2007-09-24 02:39:00.875 267 12531.48 61.40 55345.82 88888.00 2007-09-24 02:39:01.000 267 12531.52 61.40 55345.80 88888.00 2007-09-24 02:39:01.125 267 12531.58 61.40 55345.82 88888.00 2007-09-24 02:39:01.250 267 12531.58 61.35 55345.78 88888.00 2007-09-24 02:39:01.375 267 12531.60 61.33 55345.78 88888.00 2007-09-24 02:39:01.500 267 12531.62 61.30 55345.80 88888.00 2007-09-24 02:39:01.625 267 12531.70 61.30 55345.82 88888.00 2007-09-24 02:39:01.750 267 12531.80 61.27 55345.78 88888.00 2007-09-24 02:39:01.875 267 12531.77 61.25 55345.82 88888.00 2007-09-24 02:39:02.000 267 12531.83 61.27 55345.85 88888.00 2007-09-24 02:39:02.125 267 12531.83 61.25 55345.88 88888.00 2007-09-24 02:39:02.250 267 12531.88 61.27 55345.85 88888.00 2007-09-24 02:39:02.375 267 12531.85 61.25 55345.88 88888.00 2007-09-24 02:39:02.500 267 12531.77 61.17 55345.85 88888.00 2007-09-24 02:39:02.625 267 12531.77 61.15 55345.85 88888.00 2007-09-24 02:39:02.750 267 12531.83 61.20 55345.85 88888.00 2007-09-24 02:39:02.875 267 12531.90 61.23 55345.88 88888.00 2007-09-24 02:39:03.000 267 12531.90 61.17 55345.88 88888.00 2007-09-24 02:39:03.125 267 12531.85 61.17 55345.88 88888.00 2007-09-24 02:39:03.250 267 12531.85 61.17 55345.93 88888.00 2007-09-24 02:39:03.375 267 12531.88 61.12 55345.95 88888.00 2007-09-24 02:39:03.500 267 12531.88 61.08 55345.95 88888.00 2007-09-24 02:39:03.625 267 12531.92 61.08 55345.95 88888.00 2007-09-24 02:39:03.750 267 12531.95 61.12 55345.95 88888.00 2007-09-24 02:39:03.875 267 12531.98 61.10 55346.00 88888.00 2007-09-24 02:39:04.000 267 12531.90 61.05 55345.95 88888.00 2007-09-24 02:39:04.125 267 12531.90 61.08 55345.95 88888.00 2007-09-24 02:39:04.250 267 12532.00 61.02 55345.97 88888.00 2007-09-24 02:39:04.375 267 12532.08 61.00 55346.00 88888.00 2007-09-24 02:39:04.500 267 12532.05 60.92 55345.97 88888.00 2007-09-24 02:39:04.625 267 12531.98 60.95 55345.97 88888.00 2007-09-24 02:39:04.750 267 12532.02 60.98 55346.00 88888.00 2007-09-24 02:39:04.875 267 12532.05 60.92 55345.97 88888.00 2007-09-24 02:39:05.000 267 12532.05 60.92 55345.97 88888.00 2007-09-24 02:39:05.125 267 12532.02 60.90 55346.00 88888.00 2007-09-24 02:39:05.250 267 12531.98 60.85 55346.00 88888.00 2007-09-24 02:39:05.375 267 12532.02 60.88 55346.00 88888.00 2007-09-24 02:39:05.500 267 12532.05 60.88 55346.00 88888.00 2007-09-24 02:39:05.625 267 12532.12 60.92 55346.07 88888.00 2007-09-24 02:39:05.750 267 12532.15 60.88 55346.05 88888.00 2007-09-24 02:39:05.875 267 12532.23 60.88 55346.07 88888.00 2007-09-24 02:39:06.000 267 12532.17 60.80 55346.07 88888.00 2007-09-24 02:39:06.125 267 12532.20 60.83 55346.07 88888.00 2007-09-24 02:39:06.250 267 12532.17 60.80 55346.05 88888.00 2007-09-24 02:39:06.375 267 12532.20 60.77 55346.07 88888.00 2007-09-24 02:39:06.500 267 12532.15 60.75 55346.07 88888.00 2007-09-24 02:39:06.625 267 12532.15 60.75 55346.07 88888.00 2007-09-24 02:39:06.750 267 12532.23 60.75 55346.07 88888.00 2007-09-24 02:39:06.875 267 12532.20 60.77 55346.07 88888.00 2007-09-24 02:39:07.000 267 12532.20 60.70 55346.07 88888.00 2007-09-24 02:39:07.125 267 12532.20 60.62 55346.07 88888.00 2007-09-24 02:39:07.250 267 12532.15 60.65 55346.05 88888.00 2007-09-24 02:39:07.375 267 12532.15 60.62 55346.03 88888.00 2007-09-24 02:39:07.500 267 12532.27 60.65 55346.07 88888.00 2007-09-24 02:39:07.625 267 12532.40 60.67 55346.10 88888.00 2007-09-24 02:39:07.750 267 12532.42 60.65 55346.10 88888.00 2007-09-24 02:39:07.875 267 12532.38 60.60 55346.12 88888.00 2007-09-24 02:39:08.000 267 12532.33 60.52 55346.12 88888.00 2007-09-24 02:39:08.125 267 12532.35 60.45 55346.12 88888.00 2007-09-24 02:39:08.250 267 12532.45 60.50 55346.10 88888.00 2007-09-24 02:39:08.375 267 12532.52 60.52 55346.10 88888.00 2007-09-24 02:39:08.500 267 12532.42 60.48 55346.07 88888.00 2007-09-24 02:39:08.625 267 12532.35 60.45 55346.10 88888.00 2007-09-24 02:39:08.750 267 12532.42 60.48 55346.15 88888.00 2007-09-24 02:39:08.875 267 12532.45 60.48 55346.15 88888.00 2007-09-24 02:39:09.000 267 12532.55 60.42 55346.15 88888.00 2007-09-24 02:39:09.125 267 12532.60 60.40 55346.15 88888.00 2007-09-24 02:39:09.250 267 12532.62 60.42 55346.18 88888.00 2007-09-24 02:39:09.375 267 12532.60 60.40 55346.15 88888.00 2007-09-24 02:39:09.500 267 12532.58 60.35 55346.18 88888.00 2007-09-24 02:39:09.625 267 12532.65 60.35 55346.20 88888.00 2007-09-24 02:39:09.750 267 12532.70 60.35 55346.25 88888.00 2007-09-24 02:39:09.875 267 12532.65 60.35 55346.22 88888.00 2007-09-24 02:39:10.000 267 12532.67 60.30 55346.22 88888.00 2007-09-24 02:39:10.125 267 12532.70 60.30 55346.20 88888.00 2007-09-24 02:39:10.250 267 12532.67 60.23 55346.20 88888.00 2007-09-24 02:39:10.375 267 12532.75 60.25 55346.22 88888.00 2007-09-24 02:39:10.500 267 12532.77 60.30 55346.25 88888.00 2007-09-24 02:39:10.625 267 12532.73 60.23 55346.22 88888.00 2007-09-24 02:39:10.750 267 12532.75 60.23 55346.25 88888.00 2007-09-24 02:39:10.875 267 12532.83 60.17 55346.25 88888.00 2007-09-24 02:39:11.000 267 12532.85 60.20 55346.28 88888.00 2007-09-24 02:39:11.125 267 12532.88 60.15 55346.28 88888.00 2007-09-24 02:39:11.250 267 12532.90 60.15 55346.28 88888.00 2007-09-24 02:39:11.375 267 12532.88 60.12 55346.25 88888.00 2007-09-24 02:39:11.500 267 12532.80 60.12 55346.25 88888.00 2007-09-24 02:39:11.625 267 12532.77 60.08 55346.28 88888.00 2007-09-24 02:39:11.750 267 12532.75 60.05 55346.30 88888.00 2007-09-24 02:39:11.875 267 12532.77 60.05 55346.28 88888.00 2007-09-24 02:39:12.000 267 12532.85 60.02 55346.28 88888.00 2007-09-24 02:39:12.125 267 12532.90 59.98 55346.28 88888.00 2007-09-24 02:39:12.250 267 12532.90 59.95 55346.28 88888.00 2007-09-24 02:39:12.375 267 12532.98 60.00 55346.30 88888.00 2007-09-24 02:39:12.500 267 12533.02 60.00 55346.30 88888.00 2007-09-24 02:39:12.625 267 12533.08 59.92 55346.35 88888.00 2007-09-24 02:39:12.750 267 12533.10 59.85 55346.30 88888.00 2007-09-24 02:39:12.875 267 12533.05 59.85 55346.28 88888.00 2007-09-24 02:39:13.000 267 12533.10 59.90 55346.30 88888.00 2007-09-24 02:39:13.125 267 12533.15 59.88 55346.35 88888.00 2007-09-24 02:39:13.250 267 12533.10 59.83 55346.35 88888.00 2007-09-24 02:39:13.375 267 12533.10 59.77 55346.35 88888.00 2007-09-24 02:39:13.500 267 12533.20 59.77 55346.35 88888.00 2007-09-24 02:39:13.625 267 12533.20 59.80 55346.35 88888.00 2007-09-24 02:39:13.750 267 12533.15 59.73 55346.35 88888.00 2007-09-24 02:39:13.875 267 12533.15 59.73 55346.35 88888.00 2007-09-24 02:39:14.000 267 12533.20 59.73 55346.35 88888.00 2007-09-24 02:39:14.125 267 12533.12 59.73 55346.35 88888.00 2007-09-24 02:39:14.250 267 12533.08 59.60 55346.38 88888.00 2007-09-24 02:39:14.375 267 12533.17 59.58 55346.38 88888.00 2007-09-24 02:39:14.500 267 12533.17 59.55 55346.38 88888.00 2007-09-24 02:39:14.625 267 12533.25 59.58 55346.38 88888.00 2007-09-24 02:39:14.750 267 12533.20 59.65 55346.40 88888.00 2007-09-24 02:39:14.875 267 12533.15 59.60 55346.43 88888.00 2007-09-24 02:39:15.000 267 12533.20 59.55 55346.40 88888.00 2007-09-24 02:39:15.125 267 12533.30 59.50 55346.40 88888.00 2007-09-24 02:39:15.250 267 12533.33 59.52 55346.40 88888.00 2007-09-24 02:39:15.375 267 12533.35 59.52 55346.43 88888.00 2007-09-24 02:39:15.500 267 12533.33 59.50 55346.47 88888.00 2007-09-24 02:39:15.625 267 12533.33 59.48 55346.47 88888.00 2007-09-24 02:39:15.750 267 12533.30 59.42 55346.45 88888.00 2007-09-24 02:39:15.875 267 12533.30 59.35 55346.45 88888.00 2007-09-24 02:39:16.000 267 12533.38 59.33 55346.43 88888.00 2007-09-24 02:39:16.125 267 12533.45 59.38 55346.47 88888.00 2007-09-24 02:39:16.250 267 12533.40 59.35 55346.50 88888.00 2007-09-24 02:39:16.375 267 12533.45 59.35 55346.50 88888.00 2007-09-24 02:39:16.500 267 12533.52 59.38 55346.50 88888.00 2007-09-24 02:39:16.625 267 12533.55 59.35 55346.50 88888.00 2007-09-24 02:39:16.750 267 12533.50 59.25 55346.50 88888.00 2007-09-24 02:39:16.875 267 12533.48 59.25 55346.45 88888.00 2007-09-24 02:39:17.000 267 12533.48 59.17 55346.45 88888.00 2007-09-24 02:39:17.125 267 12533.52 59.15 55346.50 88888.00 2007-09-24 02:39:17.250 267 12533.42 59.15 55346.50 88888.00 2007-09-24 02:39:17.375 267 12533.40 59.15 55346.53 88888.00 2007-09-24 02:39:17.500 267 12533.42 59.15 55346.53 88888.00 2007-09-24 02:39:17.625 267 12533.42 59.12 55346.53 88888.00 2007-09-24 02:39:17.750 267 12533.48 59.12 55346.53 88888.00 2007-09-24 02:39:17.875 267 12533.50 59.10 55346.57 88888.00 2007-09-24 02:39:18.000 267 12533.45 59.05 55346.55 88888.00 2007-09-24 02:39:18.125 267 12533.45 59.02 55346.55 88888.00 2007-09-24 02:39:18.250 267 12533.48 59.00 55346.60 88888.00 2007-09-24 02:39:18.375 267 12533.58 59.02 55346.62 88888.00 2007-09-24 02:39:18.500 267 12533.55 58.95 55346.62 88888.00 2007-09-24 02:39:18.625 267 12533.50 58.88 55346.60 88888.00 2007-09-24 02:39:18.750 267 12533.58 58.92 55346.60 88888.00 2007-09-24 02:39:18.875 267 12533.60 58.90 55346.60 88888.00 2007-09-24 02:39:19.000 267 12533.55 58.88 55346.62 88888.00 2007-09-24 02:39:19.125 267 12533.55 58.88 55346.62 88888.00 2007-09-24 02:39:19.250 267 12533.60 58.90 55346.68 88888.00 2007-09-24 02:39:19.375 267 12533.55 58.80 55346.65 88888.00 2007-09-24 02:39:19.500 267 12533.55 58.77 55346.68 88888.00 2007-09-24 02:39:19.625 267 12533.58 58.80 55346.70 88888.00 2007-09-24 02:39:19.750 267 12533.58 58.75 55346.70 88888.00 2007-09-24 02:39:19.875 267 12533.52 58.75 55346.70 88888.00 2007-09-24 02:39:20.000 267 12533.55 58.70 55346.68 88888.00 2007-09-24 02:39:20.125 267 12533.60 58.62 55346.72 88888.00 2007-09-24 02:39:20.250 267 12533.60 58.65 55346.75 88888.00 2007-09-24 02:39:20.375 267 12533.60 58.65 55346.75 88888.00 2007-09-24 02:39:20.500 267 12533.55 58.60 55346.72 88888.00 2007-09-24 02:39:20.625 267 12533.60 58.52 55346.80 88888.00 2007-09-24 02:39:20.750 267 12533.62 58.48 55346.80 88888.00 2007-09-24 02:39:20.875 267 12533.67 58.50 55346.82 88888.00 2007-09-24 02:39:21.000 267 12533.70 58.50 55346.85 88888.00 2007-09-24 02:39:21.125 267 12533.67 58.50 55346.88 88888.00 2007-09-24 02:39:21.250 267 12533.65 58.52 55346.88 88888.00 2007-09-24 02:39:21.375 267 12533.65 58.50 55346.85 88888.00 2007-09-24 02:39:21.500 267 12533.62 58.40 55346.82 88888.00 2007-09-24 02:39:21.625 267 12533.65 58.40 55346.85 88888.00 2007-09-24 02:39:21.750 267 12533.62 58.42 55346.88 88888.00 2007-09-24 02:39:21.875 267 12533.65 58.40 55346.90 88888.00 2007-09-24 02:39:22.000 267 12533.62 58.38 55346.88 88888.00 2007-09-24 02:39:22.125 267 12533.58 58.30 55346.88 88888.00 2007-09-24 02:39:22.250 267 12533.58 58.27 55346.90 88888.00 2007-09-24 02:39:22.375 267 12533.65 58.23 55346.93 88888.00 2007-09-24 02:39:22.500 267 12533.75 58.20 55346.95 88888.00 2007-09-24 02:39:22.625 267 12533.73 58.20 55346.95 88888.00 2007-09-24 02:39:22.750 267 12533.62 58.17 55346.95 88888.00 2007-09-24 02:39:22.875 267 12533.60 58.15 55347.00 88888.00 2007-09-24 02:39:23.000 267 12533.60 58.08 55346.97 88888.00 2007-09-24 02:39:23.125 267 12533.65 58.02 55347.00 88888.00 2007-09-24 02:39:23.250 267 12533.62 58.05 55347.03 88888.00 2007-09-24 02:39:23.375 267 12533.60 58.08 55347.00 88888.00 2007-09-24 02:39:23.500 267 12533.62 58.10 55347.03 88888.00 2007-09-24 02:39:23.625 267 12533.55 58.08 55347.03 88888.00 2007-09-24 02:39:23.750 267 12533.55 58.02 55347.03 88888.00 2007-09-24 02:39:23.875 267 12533.58 57.98 55347.03 88888.00 2007-09-24 02:39:24.000 267 12533.52 57.90 55347.05 88888.00 2007-09-24 02:39:24.125 267 12533.50 57.90 55347.07 88888.00 2007-09-24 02:39:24.250 267 12533.52 57.90 55347.15 88888.00 2007-09-24 02:39:24.375 267 12533.60 57.90 55347.12 88888.00 2007-09-24 02:39:24.500 267 12533.65 57.88 55347.12 88888.00 2007-09-24 02:39:24.625 267 12533.60 57.85 55347.15 88888.00 2007-09-24 02:39:24.750 267 12533.55 57.83 55347.15 88888.00 2007-09-24 02:39:24.875 267 12533.48 57.80 55347.15 88888.00 2007-09-24 02:39:25.000 267 12533.50 57.75 55347.10 88888.00 2007-09-24 02:39:25.125 267 12533.52 57.70 55347.15 88888.00 2007-09-24 02:39:25.250 267 12533.52 57.70 55347.20 88888.00 2007-09-24 02:39:25.375 267 12533.50 57.73 55347.22 88888.00 2007-09-24 02:39:25.500 267 12533.55 57.73 55347.25 88888.00 2007-09-24 02:39:25.625 267 12533.52 57.65 55347.22 88888.00 2007-09-24 02:39:25.750 267 12533.50 57.60 55347.28 88888.00 2007-09-24 02:39:25.875 267 12533.50 57.62 55347.30 88888.00 2007-09-24 02:39:26.000 267 12533.52 57.65 55347.30 88888.00 2007-09-24 02:39:26.125 267 12533.55 57.65 55347.30 88888.00 2007-09-24 02:39:26.250 267 12533.50 57.60 55347.32 88888.00 2007-09-24 02:39:26.375 267 12533.50 57.55 55347.28 88888.00 2007-09-24 02:39:26.500 267 12533.42 57.50 55347.28 88888.00 2007-09-24 02:39:26.625 267 12533.50 57.45 55347.32 88888.00 2007-09-24 02:39:26.750 267 12533.52 57.52 55347.35 88888.00 2007-09-24 02:39:26.875 267 12533.50 57.48 55347.32 88888.00 2007-09-24 02:39:27.000 267 12533.48 57.42 55347.32 88888.00 2007-09-24 02:39:27.125 267 12533.52 57.40 55347.32 88888.00 2007-09-24 02:39:27.250 267 12533.50 57.38 55347.35 88888.00 2007-09-24 02:39:27.375 267 12533.52 57.40 55347.35 88888.00 2007-09-24 02:39:27.500 267 12533.55 57.38 55347.40 88888.00 2007-09-24 02:39:27.625 267 12533.52 57.35 55347.40 88888.00 2007-09-24 02:39:27.750 267 12533.52 57.35 55347.40 88888.00 2007-09-24 02:39:27.875 267 12533.52 57.30 55347.43 88888.00 2007-09-24 02:39:28.000 267 12533.58 57.27 55347.43 88888.00 2007-09-24 02:39:28.125 267 12533.58 57.30 55347.47 88888.00 2007-09-24 02:39:28.250 267 12533.58 57.27 55347.50 88888.00 2007-09-24 02:39:28.375 267 12533.58 57.25 55347.50 88888.00 2007-09-24 02:39:28.500 267 12533.52 57.20 55347.47 88888.00 2007-09-24 02:39:28.625 267 12533.52 57.20 55347.47 88888.00 2007-09-24 02:39:28.750 267 12533.48 57.15 55347.47 88888.00 2007-09-24 02:39:28.875 267 12533.48 57.15 55347.53 88888.00 2007-09-24 02:39:29.000 267 12533.52 57.12 55347.50 88888.00 2007-09-24 02:39:29.125 267 12533.58 57.10 55347.53 88888.00 2007-09-24 02:39:29.250 267 12533.58 57.10 55347.55 88888.00 2007-09-24 02:39:29.375 267 12533.62 57.10 55347.55 88888.00 2007-09-24 02:39:29.500 267 12533.60 57.08 55347.55 88888.00 2007-09-24 02:39:29.625 267 12533.58 57.10 55347.57 88888.00 2007-09-24 02:39:29.750 267 12533.60 57.02 55347.57 88888.00 2007-09-24 02:39:29.875 267 12533.58 56.98 55347.57 88888.00 2007-09-24 02:39:30.000 267 12533.58 57.02 55347.60 88888.00 2007-09-24 02:39:30.125 267 12533.55 57.02 55347.57 88888.00 2007-09-24 02:39:30.250 267 12533.55 57.00 55347.62 88888.00 2007-09-24 02:39:30.375 267 12533.62 56.98 55347.62 88888.00 2007-09-24 02:39:30.500 267 12533.67 56.95 55347.62 88888.00 2007-09-24 02:39:30.625 267 12533.67 56.92 55347.60 88888.00 2007-09-24 02:39:30.750 267 12533.55 56.85 55347.60 88888.00 2007-09-24 02:39:30.875 267 12533.50 56.90 55347.60 88888.00 2007-09-24 02:39:31.000 267 12533.55 56.92 55347.60 88888.00 2007-09-24 02:39:31.125 267 12533.60 56.95 55347.62 88888.00 2007-09-24 02:39:31.250 267 12533.52 56.88 55347.62 88888.00 2007-09-24 02:39:31.375 267 12533.50 56.85 55347.65 88888.00 2007-09-24 02:39:31.500 267 12533.52 56.85 55347.68 88888.00 2007-09-24 02:39:31.625 267 12533.52 56.80 55347.70 88888.00 2007-09-24 02:39:31.750 267 12533.55 56.83 55347.72 88888.00 2007-09-24 02:39:31.875 267 12533.60 56.85 55347.78 88888.00 2007-09-24 02:39:32.000 267 12533.60 56.85 55347.78 88888.00 2007-09-24 02:39:32.125 267 12533.58 56.77 55347.75 88888.00 2007-09-24 02:39:32.250 267 12533.58 56.75 55347.75 88888.00 2007-09-24 02:39:32.375 267 12533.60 56.75 55347.75 88888.00 2007-09-24 02:39:32.500 267 12533.62 56.77 55347.75 88888.00 2007-09-24 02:39:32.625 267 12533.67 56.83 55347.78 88888.00 2007-09-24 02:39:32.750 267 12533.65 56.73 55347.78 88888.00 2007-09-24 02:39:32.875 267 12533.58 56.65 55347.78 88888.00 2007-09-24 02:39:33.000 267 12533.55 56.70 55347.78 88888.00 2007-09-24 02:39:33.125 267 12533.58 56.73 55347.80 88888.00 2007-09-24 02:39:33.250 267 12533.55 56.67 55347.80 88888.00 2007-09-24 02:39:33.375 267 12533.58 56.70 55347.78 88888.00 2007-09-24 02:39:33.500 267 12533.58 56.70 55347.80 88888.00 2007-09-24 02:39:33.625 267 12533.55 56.65 55347.82 88888.00 2007-09-24 02:39:33.750 267 12533.55 56.60 55347.80 88888.00 2007-09-24 02:39:33.875 267 12533.60 56.62 55347.85 88888.00 2007-09-24 02:39:34.000 267 12533.58 56.62 55347.88 88888.00 2007-09-24 02:39:34.125 267 12533.60 56.58 55347.90 88888.00 2007-09-24 02:39:34.250 267 12533.60 56.58 55347.88 88888.00 2007-09-24 02:39:34.375 267 12533.65 56.58 55347.85 88888.00 2007-09-24 02:39:34.500 267 12533.73 56.62 55347.90 88888.00 2007-09-24 02:39:34.625 267 12533.70 56.62 55347.90 88888.00 2007-09-24 02:39:34.750 267 12533.65 56.55 55347.93 88888.00 2007-09-24 02:39:34.875 267 12533.65 56.55 55347.93 88888.00 2007-09-24 02:39:35.000 267 12533.62 56.55 55347.90 88888.00 2007-09-24 02:39:35.125 267 12533.67 56.50 55347.95 88888.00 2007-09-24 02:39:35.250 267 12533.75 56.50 55347.97 88888.00 2007-09-24 02:39:35.375 267 12533.83 56.52 55347.93 88888.00 2007-09-24 02:39:35.500 267 12533.80 56.48 55347.90 88888.00 2007-09-24 02:39:35.625 267 12533.77 56.42 55347.93 88888.00 2007-09-24 02:39:35.750 267 12533.77 56.45 55347.93 88888.00 2007-09-24 02:39:35.875 267 12533.73 56.42 55347.95 88888.00 2007-09-24 02:39:36.000 267 12533.80 56.42 55347.97 88888.00 2007-09-24 02:39:36.125 267 12533.83 56.40 55347.95 88888.00 2007-09-24 02:39:36.250 267 12533.80 56.35 55347.97 88888.00 2007-09-24 02:39:36.375 267 12533.88 56.40 55347.97 88888.00 2007-09-24 02:39:36.500 267 12533.90 56.35 55348.00 88888.00 2007-09-24 02:39:36.625 267 12533.88 56.33 55348.03 88888.00 2007-09-24 02:39:36.750 267 12533.85 56.27 55348.03 88888.00 2007-09-24 02:39:36.875 267 12533.77 56.25 55348.00 88888.00 2007-09-24 02:39:37.000 267 12533.83 56.30 55348.00 88888.00 2007-09-24 02:39:37.125 267 12533.88 56.35 55348.07 88888.00 2007-09-24 02:39:37.250 267 12533.88 56.35 55348.07 88888.00 2007-09-24 02:39:37.375 267 12533.92 56.33 55348.07 88888.00 2007-09-24 02:39:37.500 267 12533.88 56.27 55348.05 88888.00 2007-09-24 02:39:37.625 267 12533.83 56.23 55348.05 88888.00 2007-09-24 02:39:37.750 267 12533.88 56.20 55348.10 88888.00 2007-09-24 02:39:37.875 267 12533.88 56.20 55348.10 88888.00 2007-09-24 02:39:38.000 267 12533.88 56.20 55348.10 88888.00 2007-09-24 02:39:38.125 267 12533.85 56.20 55348.10 88888.00 2007-09-24 02:39:38.250 267 12533.83 56.20 55348.12 88888.00 2007-09-24 02:39:38.375 267 12533.85 56.15 55348.12 88888.00 2007-09-24 02:39:38.500 267 12533.83 56.15 55348.15 88888.00 2007-09-24 02:39:38.625 267 12533.85 56.12 55348.12 88888.00 2007-09-24 02:39:38.750 267 12533.88 56.12 55348.12 88888.00 2007-09-24 02:39:38.875 267 12533.80 56.12 55348.18 88888.00 2007-09-24 02:39:39.000 267 12533.85 56.10 55348.18 88888.00 2007-09-24 02:39:39.125 267 12533.85 56.08 55348.22 88888.00 2007-09-24 02:39:39.250 267 12533.88 56.05 55348.22 88888.00 2007-09-24 02:39:39.375 267 12533.85 56.05 55348.20 88888.00 2007-09-24 02:39:39.500 267 12533.77 55.98 55348.18 88888.00 2007-09-24 02:39:39.625 267 12533.77 55.95 55348.18 88888.00 2007-09-24 02:39:39.750 267 12533.88 55.95 55348.20 88888.00 2007-09-24 02:39:39.875 267 12533.95 56.02 55348.25 88888.00 2007-09-24 02:39:40.000 267 12533.90 56.00 55348.25 88888.00 2007-09-24 02:39:40.125 267 12533.90 55.90 55348.25 88888.00 2007-09-24 02:39:40.250 267 12533.90 55.90 55348.25 88888.00 2007-09-24 02:39:40.375 267 12533.88 55.92 55348.30 88888.00 2007-09-24 02:39:40.500 267 12533.88 55.98 55348.28 88888.00 2007-09-24 02:39:40.625 267 12533.92 55.98 55348.30 88888.00 2007-09-24 02:39:40.750 267 12533.98 55.92 55348.30 88888.00 2007-09-24 02:39:40.875 267 12534.00 55.80 55348.30 88888.00 2007-09-24 02:39:41.000 267 12533.95 55.77 55348.28 88888.00 2007-09-24 02:39:41.125 267 12533.85 55.83 55348.30 88888.00 2007-09-24 02:39:41.250 267 12533.83 55.83 55348.32 88888.00 2007-09-24 02:39:41.375 267 12533.77 55.77 55348.30 88888.00 2007-09-24 02:39:41.500 267 12533.73 55.80 55348.32 88888.00 2007-09-24 02:39:41.625 267 12533.77 55.80 55348.35 88888.00 2007-09-24 02:39:41.750 267 12533.80 55.80 55348.38 88888.00 2007-09-24 02:39:41.875 267 12533.73 55.80 55348.38 88888.00 2007-09-24 02:39:42.000 267 12533.70 55.77 55348.35 88888.00 2007-09-24 02:39:42.125 267 12533.77 55.77 55348.38 88888.00 2007-09-24 02:39:42.250 267 12533.83 55.77 55348.38 88888.00 2007-09-24 02:39:42.375 267 12533.83 55.75 55348.40 88888.00 2007-09-24 02:39:42.500 267 12533.75 55.73 55348.40 88888.00 2007-09-24 02:39:42.625 267 12533.77 55.73 55348.43 88888.00 2007-09-24 02:39:42.750 267 12533.75 55.70 55348.40 88888.00 2007-09-24 02:39:42.875 267 12533.70 55.67 55348.43 88888.00 2007-09-24 02:39:43.000 267 12533.67 55.65 55348.43 88888.00 2007-09-24 02:39:43.125 267 12533.65 55.60 55348.43 88888.00 2007-09-24 02:39:43.250 267 12533.65 55.62 55348.45 88888.00 2007-09-24 02:39:43.375 267 12533.65 55.60 55348.45 88888.00 2007-09-24 02:39:43.500 267 12533.67 55.60 55348.45 88888.00 2007-09-24 02:39:43.625 267 12533.70 55.60 55348.47 88888.00 2007-09-24 02:39:43.750 267 12533.75 55.58 55348.45 88888.00 2007-09-24 02:39:43.875 267 12533.70 55.55 55348.43 88888.00 2007-09-24 02:39:44.000 267 12533.65 55.50 55348.45 88888.00 2007-09-24 02:39:44.125 267 12533.67 55.50 55348.47 88888.00 2007-09-24 02:39:44.250 267 12533.73 55.50 55348.53 88888.00 2007-09-24 02:39:44.375 267 12533.67 55.52 55348.53 88888.00 2007-09-24 02:39:44.500 267 12533.60 55.48 55348.50 88888.00 2007-09-24 02:39:44.625 267 12533.62 55.48 55348.55 88888.00 2007-09-24 02:39:44.750 267 12533.67 55.42 55348.53 88888.00 2007-09-24 02:39:44.875 267 12533.60 55.35 55348.53 88888.00 2007-09-24 02:39:45.000 267 12533.65 55.40 55348.53 88888.00 2007-09-24 02:39:45.125 267 12533.67 55.40 55348.57 88888.00 2007-09-24 02:39:45.250 267 12533.58 55.40 55348.62 88888.00 2007-09-24 02:39:45.375 267 12533.58 55.35 55348.60 88888.00 2007-09-24 02:39:45.500 267 12533.60 55.35 55348.57 88888.00 2007-09-24 02:39:45.625 267 12533.67 55.35 55348.62 88888.00 2007-09-24 02:39:45.750 267 12533.73 55.40 55348.65 88888.00 2007-09-24 02:39:45.875 267 12533.70 55.40 55348.68 88888.00 2007-09-24 02:39:46.000 267 12533.67 55.38 55348.62 88888.00 2007-09-24 02:39:46.125 267 12533.60 55.35 55348.57 88888.00 2007-09-24 02:39:46.250 267 12533.55 55.27 55348.55 88888.00 2007-09-24 02:39:46.375 267 12533.60 55.27 55348.62 88888.00 2007-09-24 02:39:46.500 267 12533.67 55.33 55348.65 88888.00 2007-09-24 02:39:46.625 267 12533.70 55.30 55348.65 88888.00 2007-09-24 02:39:46.750 267 12533.70 55.25 55348.65 88888.00 2007-09-24 02:39:46.875 267 12533.67 55.23 55348.62 88888.00 2007-09-24 02:39:47.000 267 12533.67 55.20 55348.62 88888.00 2007-09-24 02:39:47.125 267 12533.62 55.20 55348.68 88888.00 2007-09-24 02:39:47.250 267 12533.55 55.20 55348.68 88888.00 2007-09-24 02:39:47.375 267 12533.55 55.25 55348.68 88888.00 2007-09-24 02:39:47.500 267 12533.52 55.23 55348.68 88888.00 2007-09-24 02:39:47.625 267 12533.55 55.17 55348.72 88888.00 2007-09-24 02:39:47.750 267 12533.58 55.12 55348.75 88888.00 2007-09-24 02:39:47.875 267 12533.60 55.15 55348.80 88888.00 2007-09-24 02:39:48.000 267 12533.60 55.10 55348.78 88888.00 2007-09-24 02:39:48.125 267 12533.50 55.05 55348.75 88888.00 2007-09-24 02:39:48.250 267 12533.45 55.05 55348.78 88888.00 2007-09-24 02:39:48.375 267 12533.58 55.08 55348.78 88888.00 2007-09-24 02:39:48.500 267 12533.60 55.08 55348.80 88888.00 2007-09-24 02:39:48.625 267 12533.55 55.08 55348.80 88888.00 2007-09-24 02:39:48.750 267 12533.52 55.05 55348.82 88888.00 2007-09-24 02:39:48.875 267 12533.45 54.98 55348.80 88888.00 2007-09-24 02:39:49.000 267 12533.42 54.92 55348.80 88888.00 2007-09-24 02:39:49.125 267 12533.48 54.95 55348.85 88888.00 2007-09-24 02:39:49.250 267 12533.50 54.92 55348.85 88888.00 2007-09-24 02:39:49.375 267 12533.50 54.92 55348.88 88888.00 2007-09-24 02:39:49.500 267 12533.45 55.00 55348.88 88888.00 2007-09-24 02:39:49.625 267 12533.48 55.00 55348.90 88888.00 2007-09-24 02:39:49.750 267 12533.40 54.98 55348.90 88888.00 2007-09-24 02:39:49.875 267 12533.35 54.92 55348.88 88888.00 2007-09-24 02:39:50.000 267 12533.33 54.85 55348.82 88888.00 2007-09-24 02:39:50.125 267 12533.35 54.88 55348.82 88888.00 2007-09-24 02:39:50.250 267 12533.40 54.95 55348.90 88888.00 2007-09-24 02:39:50.375 267 12533.48 54.98 55348.95 88888.00 2007-09-24 02:39:50.500 267 12533.38 54.90 55348.90 88888.00 2007-09-24 02:39:50.625 267 12533.27 54.80 55348.88 88888.00 2007-09-24 02:39:50.750 267 12533.40 54.83 55348.90 88888.00 2007-09-24 02:39:50.875 267 12533.40 54.85 55348.93 88888.00 2007-09-24 02:39:51.000 267 12533.38 54.80 55348.93 88888.00 2007-09-24 02:39:51.125 267 12533.38 54.73 55348.93 88888.00 2007-09-24 02:39:51.250 267 12533.35 54.70 55348.95 88888.00 2007-09-24 02:39:51.375 267 12533.33 54.73 55348.97 88888.00 2007-09-24 02:39:51.500 267 12533.30 54.77 55349.00 88888.00 2007-09-24 02:39:51.625 267 12533.35 54.85 55349.05 88888.00 2007-09-24 02:39:51.750 267 12533.35 54.77 55349.05 88888.00 2007-09-24 02:39:51.875 267 12533.30 54.73 55349.03 88888.00 2007-09-24 02:39:52.000 267 12533.25 54.70 55349.00 88888.00 2007-09-24 02:39:52.125 267 12533.23 54.73 55349.05 88888.00 2007-09-24 02:39:52.250 267 12533.15 54.65 55349.05 88888.00 2007-09-24 02:39:52.375 267 12533.20 54.67 55349.03 88888.00 2007-09-24 02:39:52.500 267 12533.30 54.73 55349.10 88888.00 2007-09-24 02:39:52.625 267 12533.27 54.73 55349.10 88888.00 2007-09-24 02:39:52.750 267 12533.23 54.62 55349.05 88888.00 2007-09-24 02:39:52.875 267 12533.23 54.60 55349.05 88888.00 2007-09-24 02:39:53.000 267 12533.25 54.60 55349.07 88888.00 2007-09-24 02:39:53.125 267 12533.17 54.65 55349.10 88888.00 2007-09-24 02:39:53.250 267 12533.08 54.60 55349.12 88888.00 2007-09-24 02:39:53.375 267 12533.10 54.60 55349.12 88888.00 2007-09-24 02:39:53.500 267 12533.10 54.55 55349.10 88888.00 2007-09-24 02:39:53.625 267 12533.17 54.58 55349.15 88888.00 2007-09-24 02:39:53.750 267 12533.15 54.58 55349.12 88888.00 2007-09-24 02:39:53.875 267 12533.12 54.58 55349.15 88888.00 2007-09-24 02:39:54.000 267 12533.17 54.60 55349.15 88888.00 2007-09-24 02:39:54.125 267 12533.15 54.55 55349.15 88888.00 2007-09-24 02:39:54.250 267 12533.02 54.50 55349.15 88888.00 2007-09-24 02:39:54.375 267 12533.00 54.48 55349.18 88888.00 2007-09-24 02:39:54.500 267 12533.00 54.48 55349.20 88888.00 2007-09-24 02:39:54.625 267 12532.98 54.45 55349.20 88888.00 2007-09-24 02:39:54.750 267 12532.92 54.42 55349.22 88888.00 2007-09-24 02:39:54.875 267 12532.95 54.45 55349.22 88888.00 2007-09-24 02:39:55.000 267 12532.90 54.42 55349.25 88888.00 2007-09-24 02:39:55.125 267 12532.88 54.40 55349.30 88888.00 2007-09-24 02:39:55.250 267 12532.92 54.38 55349.32 88888.00 2007-09-24 02:39:55.375 267 12533.00 54.40 55349.35 88888.00 2007-09-24 02:39:55.500 267 12533.00 54.35 55349.35 88888.00 2007-09-24 02:39:55.625 267 12532.98 54.38 55349.35 88888.00 2007-09-24 02:39:55.750 267 12532.95 54.38 55349.35 88888.00 2007-09-24 02:39:55.875 267 12532.85 54.35 55349.32 88888.00 2007-09-24 02:39:56.000 267 12532.85 54.35 55349.35 88888.00 2007-09-24 02:39:56.125 267 12532.80 54.35 55349.38 88888.00 2007-09-24 02:39:56.250 267 12532.77 54.33 55349.40 88888.00 2007-09-24 02:39:56.375 267 12532.77 54.30 55349.40 88888.00 2007-09-24 02:39:56.500 267 12532.77 54.23 55349.40 88888.00 2007-09-24 02:39:56.625 267 12532.70 54.23 55349.38 88888.00 2007-09-24 02:39:56.750 267 12532.65 54.20 55349.38 88888.00 2007-09-24 02:39:56.875 267 12532.67 54.23 55349.40 88888.00 2007-09-24 02:39:57.000 267 12532.67 54.25 55349.38 88888.00 2007-09-24 02:39:57.125 267 12532.62 54.27 55349.40 88888.00 2007-09-24 02:39:57.250 267 12532.62 54.23 55349.43 88888.00 2007-09-24 02:39:57.375 267 12532.62 54.27 55349.45 88888.00 2007-09-24 02:39:57.500 267 12532.62 54.27 55349.47 88888.00 2007-09-24 02:39:57.625 267 12532.58 54.25 55349.50 88888.00 2007-09-24 02:39:57.750 267 12532.50 54.17 55349.50 88888.00 2007-09-24 02:39:57.875 267 12532.45 54.12 55349.50 88888.00 2007-09-24 02:39:58.000 267 12532.42 54.17 55349.50 88888.00 2007-09-24 02:39:58.125 267 12532.48 54.20 55349.53 88888.00 2007-09-24 02:39:58.250 267 12532.52 54.20 55349.55 88888.00 2007-09-24 02:39:58.375 267 12532.60 54.25 55349.55 88888.00 2007-09-24 02:39:58.500 267 12532.45 54.20 55349.57 88888.00 2007-09-24 02:39:58.625 267 12532.38 54.12 55349.55 88888.00 2007-09-24 02:39:58.750 267 12532.35 54.12 55349.57 88888.00 2007-09-24 02:39:58.875 267 12532.45 54.12 55349.60 88888.00 2007-09-24 02:39:59.000 267 12532.48 54.20 55349.65 88888.00 2007-09-24 02:39:59.125 267 12532.40 54.15 55349.60 88888.00 2007-09-24 02:39:59.250 267 12532.33 54.05 55349.57 88888.00 2007-09-24 02:39:59.375 267 12532.38 54.05 55349.53 88888.00 2007-09-24 02:39:59.500 267 12532.40 54.08 55349.55 88888.00 2007-09-24 02:39:59.625 267 12532.38 54.08 55349.55 88888.00 2007-09-24 02:39:59.750 267 12532.35 54.08 55349.57 88888.00 2007-09-24 02:39:59.875 267 12532.30 54.12 55349.60 88888.00 2007-09-24 02:40:00.000 267 12532.35 54.08 55349.60 88888.00 2007-09-24 02:40:00.125 267 12532.33 54.00 55349.62 88888.00 2007-09-24 02:40:00.250 267 12532.30 53.98 55349.62 88888.00 2007-09-24 02:40:00.375 267 12532.27 54.00 55349.62 88888.00 2007-09-24 02:40:00.500 267 12532.27 54.00 55349.62 88888.00 2007-09-24 02:40:00.625 267 12532.23 53.98 55349.65 88888.00 2007-09-24 02:40:00.750 267 12532.12 53.92 55349.65 88888.00 2007-09-24 02:40:00.875 267 12532.05 53.92 55349.65 88888.00 2007-09-24 02:40:01.000 267 12532.10 53.95 55349.65 88888.00 2007-09-24 02:40:01.125 267 12532.17 53.98 55349.70 88888.00 2007-09-24 02:40:01.250 267 12532.17 53.95 55349.68 88888.00 2007-09-24 02:40:01.375 267 12532.20 53.95 55349.72 88888.00 2007-09-24 02:40:01.500 267 12532.20 54.00 55349.75 88888.00 2007-09-24 02:40:01.625 267 12532.15 54.00 55349.72 88888.00 2007-09-24 02:40:01.750 267 12532.12 54.00 55349.70 88888.00 2007-09-24 02:40:01.875 267 12532.10 53.98 55349.72 88888.00 2007-09-24 02:40:02.000 267 12532.08 53.85 55349.70 88888.00 2007-09-24 02:40:02.125 267 12532.05 53.88 55349.72 88888.00 2007-09-24 02:40:02.250 267 12532.05 53.88 55349.78 88888.00 2007-09-24 02:40:02.375 267 12532.02 53.92 55349.80 88888.00 2007-09-24 02:40:02.500 267 12532.02 53.92 55349.78 88888.00 2007-09-24 02:40:02.625 267 12532.00 53.92 55349.78 88888.00 2007-09-24 02:40:02.750 267 12532.00 53.95 55349.80 88888.00 2007-09-24 02:40:02.875 267 12531.98 53.92 55349.82 88888.00 2007-09-24 02:40:03.000 267 12531.92 53.88 55349.80 88888.00 2007-09-24 02:40:03.125 267 12531.92 53.88 55349.80 88888.00 2007-09-24 02:40:03.250 267 12531.92 53.90 55349.82 88888.00 2007-09-24 02:40:03.375 267 12531.92 53.92 55349.85 88888.00 2007-09-24 02:40:03.500 267 12531.90 53.92 55349.80 88888.00 2007-09-24 02:40:03.625 267 12531.88 53.92 55349.80 88888.00 2007-09-24 02:40:03.750 267 12531.88 53.90 55349.82 88888.00 2007-09-24 02:40:03.875 267 12531.88 53.90 55349.88 88888.00 2007-09-24 02:40:04.000 267 12531.85 53.85 55349.82 88888.00 2007-09-24 02:40:04.125 267 12531.85 53.85 55349.85 88888.00 2007-09-24 02:40:04.250 267 12531.80 53.90 55349.90 88888.00 2007-09-24 02:40:04.375 267 12531.83 53.85 55349.88 88888.00 2007-09-24 02:40:04.500 267 12531.75 53.83 55349.88 88888.00 2007-09-24 02:40:04.625 267 12531.77 53.88 55349.88 88888.00 2007-09-24 02:40:04.750 267 12531.85 53.90 55349.93 88888.00 2007-09-24 02:40:04.875 267 12531.83 53.88 55349.93 88888.00 2007-09-24 02:40:05.000 267 12531.75 53.83 55349.90 88888.00 2007-09-24 02:40:05.125 267 12531.80 53.83 55349.90 88888.00 2007-09-24 02:40:05.250 267 12531.73 53.85 55349.90 88888.00 2007-09-24 02:40:05.375 267 12531.73 53.80 55349.90 88888.00 2007-09-24 02:40:05.500 267 12531.70 53.85 55349.93 88888.00 2007-09-24 02:40:05.625 267 12531.73 53.90 55349.93 88888.00 2007-09-24 02:40:05.750 267 12531.70 53.88 55349.93 88888.00 2007-09-24 02:40:05.875 267 12531.70 53.83 55349.97 88888.00 2007-09-24 02:40:06.000 267 12531.70 53.83 55349.97 88888.00 2007-09-24 02:40:06.125 267 12531.70 53.88 55349.97 88888.00 2007-09-24 02:40:06.250 267 12531.62 53.90 55349.97 88888.00 2007-09-24 02:40:06.375 267 12531.60 53.85 55349.95 88888.00 2007-09-24 02:40:06.500 267 12531.58 53.85 55349.97 88888.00 2007-09-24 02:40:06.625 267 12531.58 53.88 55350.00 88888.00 2007-09-24 02:40:06.750 267 12531.58 53.88 55350.03 88888.00 2007-09-24 02:40:06.875 267 12531.50 53.85 55350.00 88888.00 2007-09-24 02:40:07.000 267 12531.40 53.75 55349.97 88888.00 2007-09-24 02:40:07.125 267 12531.45 53.80 55350.05 88888.00 2007-09-24 02:40:07.250 267 12531.52 53.80 55350.07 88888.00 2007-09-24 02:40:07.375 267 12531.52 53.80 55350.05 88888.00 2007-09-24 02:40:07.500 267 12531.50 53.85 55350.03 88888.00 2007-09-24 02:40:07.625 267 12531.45 53.80 55350.05 88888.00 2007-09-24 02:40:07.750 267 12531.38 53.70 55350.03 88888.00 2007-09-24 02:40:07.875 267 12531.40 53.77 55350.03 88888.00 2007-09-24 02:40:08.000 267 12531.42 53.80 55350.03 88888.00 2007-09-24 02:40:08.125 267 12531.45 53.80 55350.07 88888.00 2007-09-24 02:40:08.250 267 12531.38 53.77 55350.07 88888.00 2007-09-24 02:40:08.375 267 12531.38 53.85 55350.05 88888.00 2007-09-24 02:40:08.500 267 12531.45 53.85 55350.05 88888.00 2007-09-24 02:40:08.625 267 12531.38 53.77 55350.05 88888.00 2007-09-24 02:40:08.750 267 12531.23 53.73 55350.05 88888.00 2007-09-24 02:40:08.875 267 12531.25 53.77 55350.10 88888.00 2007-09-24 02:40:09.000 267 12531.30 53.80 55350.12 88888.00 2007-09-24 02:40:09.125 267 12531.33 53.83 55350.12 88888.00 2007-09-24 02:40:09.250 267 12531.40 53.80 55350.12 88888.00 2007-09-24 02:40:09.375 267 12531.38 53.80 55350.12 88888.00 2007-09-24 02:40:09.500 267 12531.30 53.77 55350.10 88888.00 2007-09-24 02:40:09.625 267 12531.27 53.77 55350.10 88888.00 2007-09-24 02:40:09.750 267 12531.30 53.83 55350.15 88888.00 2007-09-24 02:40:09.875 267 12531.38 53.90 55350.22 88888.00 2007-09-24 02:40:10.000 267 12531.30 53.85 55350.18 88888.00 2007-09-24 02:40:10.125 267 12531.27 53.80 55350.20 88888.00 2007-09-24 02:40:10.250 267 12531.30 53.77 55350.20 88888.00 2007-09-24 02:40:10.375 267 12531.33 53.80 55350.20 88888.00 2007-09-24 02:40:10.500 267 12531.25 53.77 55350.18 88888.00 2007-09-24 02:40:10.625 267 12531.17 53.75 55350.18 88888.00 2007-09-24 02:40:10.750 267 12531.23 53.70 55350.18 88888.00 2007-09-24 02:40:10.875 267 12531.25 53.73 55350.18 88888.00 2007-09-24 02:40:11.000 267 12531.27 53.70 55350.18 88888.00 2007-09-24 02:40:11.125 267 12531.27 53.73 55350.20 88888.00 2007-09-24 02:40:11.250 267 12531.30 53.77 55350.25 88888.00 2007-09-24 02:40:11.375 267 12531.30 53.77 55350.28 88888.00 2007-09-24 02:40:11.500 267 12531.25 53.75 55350.28 88888.00 2007-09-24 02:40:11.625 267 12531.17 53.75 55350.25 88888.00 2007-09-24 02:40:11.750 267 12531.12 53.75 55350.25 88888.00 2007-09-24 02:40:11.875 267 12531.08 53.75 55350.25 88888.00 2007-09-24 02:40:12.000 267 12531.05 53.73 55350.18 88888.00 2007-09-24 02:40:12.125 267 12531.10 53.75 55350.22 88888.00 2007-09-24 02:40:12.250 267 12531.15 53.75 55350.30 88888.00 2007-09-24 02:40:12.375 267 12531.20 53.73 55350.25 88888.00 2007-09-24 02:40:12.500 267 12531.17 53.73 55350.28 88888.00 2007-09-24 02:40:12.625 267 12531.08 53.83 55350.30 88888.00 2007-09-24 02:40:12.750 267 12531.05 53.80 55350.28 88888.00 2007-09-24 02:40:12.875 267 12531.10 53.70 55350.30 88888.00 2007-09-24 02:40:13.000 267 12531.10 53.70 55350.32 88888.00 2007-09-24 02:40:13.125 267 12531.12 53.73 55350.32 88888.00 2007-09-24 02:40:13.250 267 12531.08 53.77 55350.35 88888.00 2007-09-24 02:40:13.375 267 12531.05 53.77 55350.35 88888.00 2007-09-24 02:40:13.500 267 12531.00 53.73 55350.35 88888.00 2007-09-24 02:40:13.625 267 12531.00 53.75 55350.35 88888.00 2007-09-24 02:40:13.750 267 12531.02 53.80 55350.38 88888.00 2007-09-24 02:40:13.875 267 12530.95 53.80 55350.38 88888.00 2007-09-24 02:40:14.000 267 12530.95 53.75 55350.38 88888.00 2007-09-24 02:40:14.125 267 12530.98 53.75 55350.43 88888.00 2007-09-24 02:40:14.250 267 12530.90 53.73 55350.40 88888.00 2007-09-24 02:40:14.375 267 12530.85 53.73 55350.40 88888.00 2007-09-24 02:40:14.500 267 12530.90 53.73 55350.40 88888.00 2007-09-24 02:40:14.625 267 12530.95 53.73 55350.43 88888.00 2007-09-24 02:40:14.750 267 12530.92 53.67 55350.40 88888.00 2007-09-24 02:40:14.875 267 12530.88 53.73 55350.43 88888.00 2007-09-24 02:40:15.000 267 12530.88 53.75 55350.40 88888.00 2007-09-24 02:40:15.125 267 12530.92 53.77 55350.40 88888.00 2007-09-24 02:40:15.250 267 12530.95 53.75 55350.40 88888.00 2007-09-24 02:40:15.375 267 12530.92 53.75 55350.40 88888.00 2007-09-24 02:40:15.500 267 12530.88 53.80 55350.43 88888.00 2007-09-24 02:40:15.625 267 12530.88 53.77 55350.47 88888.00 2007-09-24 02:40:15.750 267 12530.88 53.77 55350.47 88888.00 2007-09-24 02:40:15.875 267 12530.88 53.75 55350.47 88888.00 2007-09-24 02:40:16.000 267 12530.85 53.75 55350.47 88888.00 2007-09-24 02:40:16.125 267 12530.83 53.77 55350.45 88888.00 2007-09-24 02:40:16.250 267 12530.73 53.70 55350.45 88888.00 2007-09-24 02:40:16.375 267 12530.73 53.73 55350.45 88888.00 2007-09-24 02:40:16.500 267 12530.77 53.77 55350.47 88888.00 2007-09-24 02:40:16.625 267 12530.77 53.80 55350.47 88888.00 2007-09-24 02:40:16.750 267 12530.83 53.77 55350.50 88888.00 2007-09-24 02:40:16.875 267 12530.92 53.80 55350.53 88888.00 2007-09-24 02:40:17.000 267 12530.85 53.75 55350.50 88888.00 2007-09-24 02:40:17.125 267 12530.73 53.77 55350.53 88888.00 2007-09-24 02:40:17.250 267 12530.70 53.73 55350.53 88888.00 2007-09-24 02:40:17.375 267 12530.77 53.75 55350.55 88888.00 2007-09-24 02:40:17.500 267 12530.73 53.73 55350.55 88888.00 2007-09-24 02:40:17.625 267 12530.70 53.67 55350.53 88888.00 2007-09-24 02:40:17.750 267 12530.62 53.73 55350.57 88888.00 2007-09-24 02:40:17.875 267 12530.52 53.80 55350.57 88888.00 2007-09-24 02:40:18.000 267 12530.60 53.77 55350.55 88888.00 2007-09-24 02:40:18.125 267 12530.60 53.73 55350.55 88888.00 2007-09-24 02:40:18.250 267 12530.50 53.73 55350.60 88888.00 2007-09-24 02:40:18.375 267 12530.55 53.73 55350.60 88888.00 2007-09-24 02:40:18.500 267 12530.58 53.75 55350.62 88888.00 2007-09-24 02:40:18.625 267 12530.55 53.75 55350.60 88888.00 2007-09-24 02:40:18.750 267 12530.52 53.73 55350.62 88888.00 2007-09-24 02:40:18.875 267 12530.52 53.77 55350.65 88888.00 2007-09-24 02:40:19.000 267 12530.50 53.73 55350.60 88888.00 2007-09-24 02:40:19.125 267 12530.50 53.75 55350.62 88888.00 2007-09-24 02:40:19.250 267 12530.50 53.75 55350.62 88888.00 2007-09-24 02:40:19.375 267 12530.50 53.80 55350.62 88888.00 2007-09-24 02:40:19.500 267 12530.50 53.77 55350.62 88888.00 2007-09-24 02:40:19.625 267 12530.50 53.73 55350.60 88888.00 2007-09-24 02:40:19.750 267 12530.50 53.77 55350.65 88888.00 2007-09-24 02:40:19.875 267 12530.55 53.88 55350.70 88888.00 2007-09-24 02:40:20.000 267 12530.50 53.85 55350.68 88888.00 2007-09-24 02:40:20.125 267 12530.42 53.80 55350.68 88888.00 2007-09-24 02:40:20.250 267 12530.35 53.73 55350.68 88888.00 2007-09-24 02:40:20.375 267 12530.38 53.73 55350.68 88888.00 2007-09-24 02:40:20.500 267 12530.30 53.67 55350.68 88888.00 2007-09-24 02:40:20.625 267 12530.25 53.67 55350.68 88888.00 2007-09-24 02:40:20.750 267 12530.27 53.77 55350.70 88888.00 2007-09-24 02:40:20.875 267 12530.27 53.77 55350.72 88888.00 2007-09-24 02:40:21.000 267 12530.27 53.83 55350.70 88888.00 2007-09-24 02:40:21.125 267 12530.30 53.80 55350.72 88888.00 2007-09-24 02:40:21.250 267 12530.30 53.80 55350.78 88888.00 2007-09-24 02:40:21.375 267 12530.30 53.83 55350.78 88888.00 2007-09-24 02:40:21.500 267 12530.33 53.83 55350.78 88888.00 2007-09-24 02:40:21.625 267 12530.35 53.80 55350.75 88888.00 2007-09-24 02:40:21.750 267 12530.30 53.77 55350.72 88888.00 2007-09-24 02:40:21.875 267 12530.25 53.77 55350.78 88888.00 2007-09-24 02:40:22.000 267 12530.30 53.85 55350.80 88888.00 2007-09-24 02:40:22.125 267 12530.25 53.88 55350.85 88888.00 2007-09-24 02:40:22.250 267 12530.15 53.80 55350.82 88888.00 2007-09-24 02:40:22.375 267 12530.20 53.83 55350.82 88888.00 2007-09-24 02:40:22.500 267 12530.20 53.83 55350.80 88888.00 2007-09-24 02:40:22.625 267 12530.12 53.80 55350.80 88888.00 2007-09-24 02:40:22.750 267 12530.08 53.80 55350.82 88888.00 2007-09-24 02:40:22.875 267 12530.10 53.83 55350.85 88888.00 2007-09-24 02:40:23.000 267 12530.05 53.83 55350.82 88888.00 2007-09-24 02:40:23.125 267 12530.02 53.85 55350.88 88888.00 2007-09-24 02:40:23.250 267 12529.95 53.83 55350.88 88888.00 2007-09-24 02:40:23.375 267 12529.88 53.80 55350.88 88888.00 2007-09-24 02:40:23.500 267 12529.90 53.80 55350.90 88888.00 2007-09-24 02:40:23.625 267 12529.98 53.83 55350.93 88888.00 2007-09-24 02:40:23.750 267 12529.95 53.83 55350.93 88888.00 2007-09-24 02:40:23.875 267 12529.88 53.80 55350.93 88888.00 2007-09-24 02:40:24.000 267 12529.88 53.80 55350.93 88888.00 2007-09-24 02:40:24.125 267 12529.90 53.83 55350.95 88888.00 2007-09-24 02:40:24.250 267 12529.88 53.83 55350.97 88888.00 2007-09-24 02:40:24.375 267 12529.88 53.85 55350.97 88888.00 2007-09-24 02:40:24.500 267 12529.83 53.83 55350.97 88888.00 2007-09-24 02:40:24.625 267 12529.77 53.88 55350.97 88888.00 2007-09-24 02:40:24.750 267 12529.77 53.90 55350.97 88888.00 2007-09-24 02:40:24.875 267 12529.70 53.85 55350.95 88888.00 2007-09-24 02:40:25.000 267 12529.70 53.85 55350.95 88888.00 2007-09-24 02:40:25.125 267 12529.73 53.88 55351.00 88888.00 2007-09-24 02:40:25.250 267 12529.67 53.80 55351.00 88888.00 2007-09-24 02:40:25.375 267 12529.70 53.83 55351.00 88888.00 2007-09-24 02:40:25.500 267 12529.70 53.80 55350.97 88888.00 2007-09-24 02:40:25.625 267 12529.75 53.90 55351.03 88888.00 2007-09-24 02:40:25.750 267 12529.77 53.88 55351.05 88888.00 2007-09-24 02:40:25.875 267 12529.70 53.85 55351.03 88888.00 2007-09-24 02:40:26.000 267 12529.62 53.80 55351.03 88888.00 2007-09-24 02:40:26.125 267 12529.60 53.83 55351.07 88888.00 2007-09-24 02:40:26.250 267 12529.60 53.88 55351.10 88888.00 2007-09-24 02:40:26.375 267 12529.58 53.88 55351.10 88888.00 2007-09-24 02:40:26.500 267 12529.58 53.88 55351.10 88888.00 2007-09-24 02:40:26.625 267 12529.58 53.90 55351.12 88888.00 2007-09-24 02:40:26.750 267 12529.52 53.90 55351.10 88888.00 2007-09-24 02:40:26.875 267 12529.42 53.83 55351.10 88888.00 2007-09-24 02:40:27.000 267 12529.48 53.85 55351.12 88888.00 2007-09-24 02:40:27.125 267 12529.52 53.95 55351.18 88888.00 2007-09-24 02:40:27.250 267 12529.42 53.95 55351.15 88888.00 2007-09-24 02:40:27.375 267 12529.33 53.90 55351.15 88888.00 2007-09-24 02:40:27.500 267 12529.23 53.83 55351.10 88888.00 2007-09-24 02:40:27.625 267 12529.23 53.90 55351.15 88888.00 2007-09-24 02:40:27.750 267 12529.20 53.95 55351.18 88888.00 2007-09-24 02:40:27.875 267 12529.27 53.95 55351.20 88888.00 2007-09-24 02:40:28.000 267 12529.25 53.85 55351.20 88888.00 2007-09-24 02:40:28.125 267 12529.17 53.85 55351.20 88888.00 2007-09-24 02:40:28.250 267 12529.17 53.95 55351.22 88888.00 2007-09-24 02:40:28.375 267 12529.17 53.95 55351.25 88888.00 2007-09-24 02:40:28.500 267 12529.12 53.90 55351.25 88888.00 2007-09-24 02:40:28.625 267 12529.17 53.95 55351.28 88888.00 2007-09-24 02:40:28.750 267 12529.05 53.95 55351.28 88888.00 2007-09-24 02:40:28.875 267 12528.95 53.98 55351.30 88888.00 2007-09-24 02:40:29.000 267 12529.00 54.00 55351.30 88888.00 2007-09-24 02:40:29.125 267 12529.00 53.90 55351.28 88888.00 2007-09-24 02:40:29.250 267 12528.95 53.88 55351.30 88888.00 2007-09-24 02:40:29.375 267 12528.92 53.88 55351.28 88888.00 2007-09-24 02:40:29.500 267 12528.90 53.92 55351.30 88888.00 2007-09-24 02:40:29.625 267 12528.88 53.95 55351.32 88888.00 2007-09-24 02:40:29.750 267 12528.83 53.92 55351.35 88888.00 2007-09-24 02:40:29.875 267 12528.75 53.98 55351.35 88888.00 2007-09-24 02:40:30.000 267 12528.73 54.00 55351.35 88888.00 2007-09-24 02:40:30.125 267 12528.80 53.98 55351.35 88888.00 2007-09-24 02:40:30.250 267 12528.77 53.88 55351.38 88888.00 2007-09-24 02:40:30.375 267 12528.80 53.92 55351.38 88888.00 2007-09-24 02:40:30.500 267 12528.80 53.98 55351.38 88888.00 2007-09-24 02:40:30.625 267 12528.75 53.98 55351.38 88888.00 2007-09-24 02:40:30.750 267 12528.62 53.92 55351.38 88888.00 2007-09-24 02:40:30.875 267 12528.62 53.92 55351.43 88888.00 2007-09-24 02:40:31.000 267 12528.67 53.95 55351.43 88888.00 2007-09-24 02:40:31.125 267 12528.67 53.95 55351.47 88888.00 2007-09-24 02:40:31.250 267 12528.52 53.95 55351.47 88888.00 2007-09-24 02:40:31.375 267 12528.48 53.98 55351.47 88888.00 2007-09-24 02:40:31.500 267 12528.45 53.98 55351.50 88888.00 2007-09-24 02:40:31.625 267 12528.45 54.00 55351.53 88888.00 2007-09-24 02:40:31.750 267 12528.42 54.00 55351.50 88888.00 2007-09-24 02:40:31.875 267 12528.40 53.98 55351.50 88888.00 2007-09-24 02:40:32.000 267 12528.40 53.98 55351.50 88888.00 2007-09-24 02:40:32.125 267 12528.38 53.98 55351.50 88888.00 2007-09-24 02:40:32.250 267 12528.33 53.92 55351.47 88888.00 2007-09-24 02:40:32.375 267 12528.27 53.95 55351.47 88888.00 2007-09-24 02:40:32.500 267 12528.23 53.98 55351.53 88888.00 2007-09-24 02:40:32.625 267 12528.23 54.02 55351.55 88888.00 2007-09-24 02:40:32.750 267 12528.23 53.98 55351.53 88888.00 2007-09-24 02:40:32.875 267 12528.17 53.98 55351.53 88888.00 2007-09-24 02:40:33.000 267 12528.15 53.95 55351.50 88888.00 2007-09-24 02:40:33.125 267 12528.10 53.98 55351.57 88888.00 2007-09-24 02:40:33.250 267 12528.10 53.95 55351.60 88888.00 2007-09-24 02:40:33.375 267 12528.00 53.90 55351.57 88888.00 2007-09-24 02:40:33.500 267 12528.02 53.98 55351.60 88888.00 2007-09-24 02:40:33.625 267 12528.02 53.98 55351.60 88888.00 2007-09-24 02:40:33.750 267 12528.00 54.00 55351.62 88888.00 2007-09-24 02:40:33.875 267 12527.92 54.05 55351.65 88888.00 2007-09-24 02:40:34.000 267 12527.95 54.05 55351.62 88888.00 2007-09-24 02:40:34.125 267 12527.92 54.02 55351.62 88888.00 2007-09-24 02:40:34.250 267 12527.92 54.00 55351.65 88888.00 2007-09-24 02:40:34.375 267 12528.02 54.02 55351.65 88888.00 2007-09-24 02:40:34.500 267 12528.02 54.08 55351.68 88888.00 2007-09-24 02:40:34.625 267 12527.95 54.08 55351.68 88888.00 2007-09-24 02:40:34.750 267 12527.88 54.08 55351.65 88888.00 2007-09-24 02:40:34.875 267 12527.88 54.08 55351.62 88888.00 2007-09-24 02:40:35.000 267 12527.88 54.08 55351.60 88888.00 2007-09-24 02:40:35.125 267 12527.80 54.05 55351.68 88888.00 2007-09-24 02:40:35.250 267 12527.70 54.08 55351.70 88888.00 2007-09-24 02:40:35.375 267 12527.70 54.08 55351.70 88888.00 2007-09-24 02:40:35.500 267 12527.73 54.17 55351.70 88888.00 2007-09-24 02:40:35.625 267 12527.73 54.17 55351.75 88888.00 2007-09-24 02:40:35.750 267 12527.67 54.17 55351.75 88888.00 2007-09-24 02:40:35.875 267 12527.65 54.15 55351.75 88888.00 2007-09-24 02:40:36.000 267 12527.60 54.15 55351.78 88888.00 2007-09-24 02:40:36.125 267 12527.58 54.15 55351.78 88888.00 2007-09-24 02:40:36.250 267 12527.60 54.17 55351.78 88888.00 2007-09-24 02:40:36.375 267 12527.62 54.20 55351.78 88888.00 2007-09-24 02:40:36.500 267 12527.60 54.23 55351.75 88888.00 2007-09-24 02:40:36.625 267 12527.58 54.17 55351.78 88888.00 2007-09-24 02:40:36.750 267 12527.50 54.12 55351.78 88888.00 2007-09-24 02:40:36.875 267 12527.48 54.17 55351.80 88888.00 2007-09-24 02:40:37.000 267 12527.50 54.17 55351.80 88888.00 2007-09-24 02:40:37.125 267 12527.52 54.17 55351.78 88888.00 2007-09-24 02:40:37.250 267 12527.48 54.12 55351.80 88888.00 2007-09-24 02:40:37.375 267 12527.42 54.12 55351.80 88888.00 2007-09-24 02:40:37.500 267 12527.33 54.15 55351.82 88888.00 2007-09-24 02:40:37.625 267 12527.33 54.20 55351.85 88888.00 2007-09-24 02:40:37.750 267 12527.40 54.23 55351.80 88888.00 2007-09-24 02:40:37.875 267 12527.42 54.25 55351.80 88888.00 2007-09-24 02:40:38.000 267 12527.35 54.25 55351.82 88888.00 2007-09-24 02:40:38.125 267 12527.33 54.27 55351.82 88888.00 2007-09-24 02:40:38.250 267 12527.30 54.30 55351.88 88888.00 2007-09-24 02:40:38.375 267 12527.33 54.27 55351.85 88888.00 2007-09-24 02:40:38.500 267 12527.30 54.20 55351.85 88888.00 2007-09-24 02:40:38.625 267 12527.27 54.25 55351.88 88888.00 2007-09-24 02:40:38.750 267 12527.30 54.27 55351.88 88888.00 2007-09-24 02:40:38.875 267 12527.23 54.30 55351.88 88888.00 2007-09-24 02:40:39.000 267 12527.20 54.27 55351.88 88888.00 2007-09-24 02:40:39.125 267 12527.20 54.27 55351.93 88888.00 2007-09-24 02:40:39.250 267 12527.15 54.30 55351.93 88888.00 2007-09-24 02:40:39.375 267 12527.10 54.30 55351.90 88888.00 2007-09-24 02:40:39.500 267 12527.05 54.27 55351.88 88888.00 2007-09-24 02:40:39.625 267 12527.00 54.35 55351.90 88888.00 2007-09-24 02:40:39.750 267 12526.90 54.40 55351.88 88888.00 2007-09-24 02:40:39.875 267 12526.90 54.38 55351.90 88888.00 2007-09-24 02:40:40.000 267 12526.95 54.35 55351.90 88888.00 2007-09-24 02:40:40.125 267 12526.92 54.35 55351.95 88888.00 2007-09-24 02:40:40.250 267 12526.85 54.38 55351.97 88888.00 2007-09-24 02:40:40.375 267 12526.85 54.40 55351.95 88888.00 2007-09-24 02:40:40.500 267 12526.83 54.42 55351.95 88888.00 2007-09-24 02:40:40.625 267 12526.85 54.45 55351.95 88888.00 2007-09-24 02:40:40.750 267 12526.92 54.42 55351.95 88888.00 2007-09-24 02:40:40.875 267 12526.83 54.40 55351.95 88888.00 2007-09-24 02:40:41.000 267 12526.70 54.38 55351.95 88888.00 2007-09-24 02:40:41.125 267 12526.67 54.38 55351.97 88888.00 2007-09-24 02:40:41.250 267 12526.73 54.40 55351.97 88888.00 2007-09-24 02:40:41.375 267 12526.83 54.45 55352.00 88888.00 2007-09-24 02:40:41.500 267 12526.85 54.45 55352.00 88888.00 2007-09-24 02:40:41.625 267 12526.73 54.48 55352.00 88888.00 2007-09-24 02:40:41.750 267 12526.70 54.50 55352.00 88888.00 2007-09-24 02:40:41.875 267 12526.65 54.50 55352.03 88888.00 2007-09-24 02:40:42.000 267 12526.62 54.52 55352.03 88888.00 2007-09-24 02:40:42.125 267 12526.55 54.55 55352.03 88888.00 2007-09-24 02:40:42.250 267 12526.50 54.45 55352.03 88888.00 2007-09-24 02:40:42.375 267 12526.55 54.45 55352.03 88888.00 2007-09-24 02:40:42.500 267 12526.55 54.50 55352.03 88888.00 2007-09-24 02:40:42.625 267 12526.55 54.58 55352.07 88888.00 2007-09-24 02:40:42.750 267 12526.55 54.58 55352.05 88888.00 2007-09-24 02:40:42.875 267 12526.45 54.50 55352.10 88888.00 2007-09-24 02:40:43.000 267 12526.42 54.52 55352.12 88888.00 2007-09-24 02:40:43.125 267 12526.38 54.52 55352.12 88888.00 2007-09-24 02:40:43.250 267 12526.38 54.52 55352.10 88888.00 2007-09-24 02:40:43.375 267 12526.38 54.58 55352.10 88888.00 2007-09-24 02:40:43.500 267 12526.25 54.52 55352.10 88888.00 2007-09-24 02:40:43.625 267 12526.20 54.58 55352.07 88888.00 2007-09-24 02:40:43.750 267 12526.23 54.58 55352.10 88888.00 2007-09-24 02:40:43.875 267 12526.27 54.58 55352.07 88888.00 2007-09-24 02:40:44.000 267 12526.30 54.58 55352.07 88888.00 2007-09-24 02:40:44.125 267 12526.25 54.55 55352.07 88888.00 2007-09-24 02:40:44.250 267 12526.12 54.60 55352.12 88888.00 2007-09-24 02:40:44.375 267 12526.17 54.65 55352.12 88888.00 2007-09-24 02:40:44.500 267 12526.25 54.70 55352.12 88888.00 2007-09-24 02:40:44.625 267 12526.23 54.70 55352.12 88888.00 2007-09-24 02:40:44.750 267 12526.20 54.65 55352.10 88888.00 2007-09-24 02:40:44.875 267 12526.23 54.67 55352.12 88888.00 2007-09-24 02:40:45.000 267 12526.15 54.73 55352.12 88888.00 2007-09-24 02:40:45.125 267 12526.12 54.75 55352.18 88888.00 2007-09-24 02:40:45.250 267 12526.12 54.73 55352.15 88888.00 2007-09-24 02:40:45.375 267 12526.10 54.70 55352.12 88888.00 2007-09-24 02:40:45.500 267 12526.10 54.75 55352.15 88888.00 2007-09-24 02:40:45.625 267 12526.05 54.75 55352.12 88888.00 2007-09-24 02:40:45.750 267 12526.02 54.75 55352.12 88888.00 2007-09-24 02:40:45.875 267 12526.02 54.77 55352.12 88888.00 2007-09-24 02:40:46.000 267 12525.95 54.75 55352.10 88888.00 2007-09-24 02:40:46.125 267 12525.95 54.77 55352.12 88888.00 2007-09-24 02:40:46.250 267 12525.90 54.75 55352.12 88888.00 2007-09-24 02:40:46.375 267 12525.90 54.80 55352.10 88888.00 2007-09-24 02:40:46.500 267 12525.95 54.83 55352.12 88888.00 2007-09-24 02:40:46.625 267 12525.98 54.80 55352.15 88888.00 2007-09-24 02:40:46.750 267 12525.98 54.83 55352.12 88888.00 2007-09-24 02:40:46.875 267 12525.92 54.88 55352.18 88888.00 2007-09-24 02:40:47.000 267 12525.83 54.85 55352.18 88888.00 2007-09-24 02:40:47.125 267 12525.75 54.80 55352.15 88888.00 2007-09-24 02:40:47.250 267 12525.70 54.85 55352.18 88888.00 2007-09-24 02:40:47.375 267 12525.70 54.85 55352.20 88888.00 2007-09-24 02:40:47.500 267 12525.75 54.92 55352.20 88888.00 2007-09-24 02:40:47.625 267 12525.77 54.92 55352.20 88888.00 2007-09-24 02:40:47.750 267 12525.77 54.92 55352.20 88888.00 2007-09-24 02:40:47.875 267 12525.67 54.95 55352.20 88888.00 2007-09-24 02:40:48.000 267 12525.62 54.95 55352.20 88888.00 2007-09-24 02:40:48.125 267 12525.65 54.95 55352.22 88888.00 2007-09-24 02:40:48.250 267 12525.70 54.98 55352.20 88888.00 2007-09-24 02:40:48.375 267 12525.73 55.05 55352.20 88888.00 2007-09-24 02:40:48.500 267 12525.67 55.02 55352.22 88888.00 2007-09-24 02:40:48.625 267 12525.60 55.02 55352.22 88888.00 2007-09-24 02:40:48.750 267 12525.52 55.02 55352.20 88888.00 2007-09-24 02:40:48.875 267 12525.48 55.00 55352.18 88888.00 2007-09-24 02:40:49.000 267 12525.58 55.05 55352.20 88888.00 2007-09-24 02:40:49.125 267 12525.60 55.10 55352.22 88888.00 2007-09-24 02:40:49.250 267 12525.45 55.08 55352.20 88888.00 2007-09-24 02:40:49.375 267 12525.45 55.10 55352.20 88888.00 2007-09-24 02:40:49.500 267 12525.50 55.12 55352.25 88888.00 2007-09-24 02:40:49.625 267 12525.50 55.12 55352.25 88888.00 2007-09-24 02:40:49.750 267 12525.42 55.17 55352.22 88888.00 2007-09-24 02:40:49.875 267 12525.38 55.17 55352.22 88888.00 2007-09-24 02:40:50.000 267 12525.45 55.17 55352.20 88888.00 2007-09-24 02:40:50.125 267 12525.45 55.20 55352.22 88888.00 2007-09-24 02:40:50.250 267 12525.45 55.20 55352.28 88888.00 2007-09-24 02:40:50.375 267 12525.45 55.25 55352.25 88888.00 2007-09-24 02:40:50.500 267 12525.35 55.23 55352.25 88888.00 2007-09-24 02:40:50.625 267 12525.30 55.23 55352.22 88888.00 2007-09-24 02:40:50.750 267 12525.25 55.23 55352.20 88888.00 2007-09-24 02:40:50.875 267 12525.20 55.20 55352.20 88888.00 2007-09-24 02:40:51.000 267 12525.23 55.23 55352.20 88888.00 2007-09-24 02:40:51.125 267 12525.25 55.33 55352.22 88888.00 2007-09-24 02:40:51.250 267 12525.23 55.35 55352.22 88888.00 2007-09-24 02:40:51.375 267 12525.20 55.33 55352.25 88888.00 2007-09-24 02:40:51.500 267 12525.23 55.27 55352.22 88888.00 2007-09-24 02:40:51.625 267 12525.17 55.25 55352.22 88888.00 2007-09-24 02:40:51.750 267 12525.10 55.35 55352.28 88888.00 2007-09-24 02:40:51.875 267 12525.10 55.40 55352.22 88888.00 2007-09-24 02:40:52.000 267 12525.05 55.35 55352.20 88888.00 2007-09-24 02:40:52.125 267 12525.05 55.33 55352.25 88888.00 2007-09-24 02:40:52.250 267 12525.10 55.30 55352.22 88888.00 2007-09-24 02:40:52.375 267 12525.17 55.30 55352.25 88888.00 2007-09-24 02:40:52.500 267 12525.20 55.38 55352.28 88888.00 2007-09-24 02:40:52.625 267 12525.15 55.38 55352.28 88888.00 2007-09-24 02:40:52.750 267 12525.10 55.45 55352.25 88888.00 2007-09-24 02:40:52.875 267 12525.05 55.50 55352.25 88888.00 2007-09-24 02:40:53.000 267 12524.95 55.45 55352.20 88888.00 2007-09-24 02:40:53.125 267 12524.90 55.42 55352.25 88888.00 2007-09-24 02:40:53.250 267 12524.88 55.50 55352.28 88888.00 2007-09-24 02:40:53.375 267 12524.90 55.52 55352.28 88888.00 2007-09-24 02:40:53.500 267 12524.95 55.58 55352.30 88888.00 2007-09-24 02:40:53.625 267 12524.88 55.62 55352.32 88888.00 2007-09-24 02:40:53.750 267 12524.80 55.62 55352.28 88888.00 2007-09-24 02:40:53.875 267 12524.67 55.55 55352.25 88888.00 2007-09-24 02:40:54.000 267 12524.67 55.60 55352.28 88888.00 2007-09-24 02:40:54.125 267 12524.80 55.62 55352.30 88888.00 2007-09-24 02:40:54.250 267 12524.80 55.65 55352.30 88888.00 2007-09-24 02:40:54.375 267 12524.77 55.67 55352.28 88888.00 2007-09-24 02:40:54.500 267 12524.73 55.70 55352.28 88888.00 2007-09-24 02:40:54.625 267 12524.73 55.67 55352.25 88888.00 2007-09-24 02:40:54.750 267 12524.75 55.70 55352.28 88888.00 2007-09-24 02:40:54.875 267 12524.80 55.73 55352.28 88888.00 2007-09-24 02:40:55.000 267 12524.83 55.73 55352.25 88888.00 2007-09-24 02:40:55.125 267 12524.77 55.75 55352.28 88888.00 2007-09-24 02:40:55.250 267 12524.80 55.75 55352.30 88888.00 2007-09-24 02:40:55.375 267 12524.77 55.80 55352.28 88888.00 2007-09-24 02:40:55.500 267 12524.67 55.80 55352.28 88888.00 2007-09-24 02:40:55.625 267 12524.60 55.80 55352.28 88888.00 2007-09-24 02:40:55.750 267 12524.58 55.83 55352.30 88888.00 2007-09-24 02:40:55.875 267 12524.65 55.88 55352.32 88888.00 2007-09-24 02:40:56.000 267 12524.75 55.90 55352.30 88888.00 2007-09-24 02:40:56.125 267 12524.70 55.88 55352.25 88888.00 2007-09-24 02:40:56.250 267 12524.67 55.92 55352.25 88888.00 2007-09-24 02:40:56.375 267 12524.73 55.98 55352.25 88888.00 2007-09-24 02:40:56.500 267 12524.73 56.00 55352.32 88888.00 2007-09-24 02:40:56.625 267 12524.75 56.02 55352.30 88888.00 2007-09-24 02:40:56.750 267 12524.65 55.98 55352.25 88888.00 2007-09-24 02:40:56.875 267 12524.55 56.00 55352.22 88888.00 2007-09-24 02:40:57.000 267 12524.60 56.02 55352.25 88888.00 2007-09-24 02:40:57.125 267 12524.58 56.05 55352.28 88888.00 2007-09-24 02:40:57.250 267 12524.50 56.02 55352.28 88888.00 2007-09-24 02:40:57.375 267 12524.48 56.08 55352.28 88888.00 2007-09-24 02:40:57.500 267 12524.52 56.10 55352.30 88888.00 2007-09-24 02:40:57.625 267 12524.50 56.10 55352.30 88888.00 2007-09-24 02:40:57.750 267 12524.45 56.15 55352.28 88888.00 2007-09-24 02:40:57.875 267 12524.42 56.17 55352.30 88888.00 2007-09-24 02:40:58.000 267 12524.45 56.20 55352.28 88888.00 2007-09-24 02:40:58.125 267 12524.42 56.15 55352.28 88888.00 2007-09-24 02:40:58.250 267 12524.38 56.17 55352.28 88888.00 2007-09-24 02:40:58.375 267 12524.40 56.23 55352.30 88888.00 2007-09-24 02:40:58.500 267 12524.35 56.20 55352.30 88888.00 2007-09-24 02:40:58.625 267 12524.33 56.20 55352.28 88888.00 2007-09-24 02:40:58.750 267 12524.38 56.27 55352.30 88888.00 2007-09-24 02:40:58.875 267 12524.38 56.27 55352.30 88888.00 2007-09-24 02:40:59.000 267 12524.38 56.23 55352.22 88888.00 2007-09-24 02:40:59.125 267 12524.33 56.25 55352.22 88888.00 2007-09-24 02:40:59.250 267 12524.30 56.33 55352.22 88888.00 2007-09-24 02:40:59.375 267 12524.27 56.35 55352.20 88888.00 2007-09-24 02:40:59.500 267 12524.33 56.38 55352.22 88888.00 2007-09-24 02:40:59.625 267 12524.30 56.48 55352.25 88888.00 2007-09-24 02:40:59.750 267 12524.33 56.52 55352.28 88888.00 2007-09-24 02:40:59.875 267 12524.30 56.50 55352.22 88888.00 2007-09-24 02:41:00.000 267 12524.27 56.45 55352.22 88888.00 2007-09-24 02:41:00.125 267 12524.25 56.45 55352.20 88888.00 2007-09-24 02:41:00.250 267 12524.25 56.45 55352.22 88888.00 2007-09-24 02:41:00.375 267 12524.20 56.45 55352.20 88888.00 2007-09-24 02:41:00.500 267 12524.20 56.50 55352.20 88888.00 2007-09-24 02:41:00.625 267 12524.27 56.58 55352.20 88888.00 2007-09-24 02:41:00.750 267 12524.27 56.58 55352.20 88888.00 2007-09-24 02:41:00.875 267 12524.20 56.60 55352.20 88888.00 2007-09-24 02:41:01.000 267 12524.12 56.55 55352.20 88888.00 2007-09-24 02:41:01.125 267 12524.17 56.62 55352.25 88888.00 2007-09-24 02:41:01.250 267 12524.17 56.67 55352.20 88888.00 2007-09-24 02:41:01.375 267 12524.12 56.70 55352.18 88888.00 2007-09-24 02:41:01.500 267 12524.08 56.67 55352.20 88888.00 2007-09-24 02:41:01.625 267 12524.10 56.70 55352.20 88888.00 2007-09-24 02:41:01.750 267 12524.10 56.65 55352.22 88888.00 2007-09-24 02:41:01.875 267 12524.10 56.70 55352.20 88888.00 2007-09-24 02:41:02.000 267 12524.12 56.73 55352.22 88888.00 2007-09-24 02:41:02.125 267 12524.12 56.73 55352.22 88888.00 2007-09-24 02:41:02.250 267 12524.12 56.75 55352.20 88888.00 2007-09-24 02:41:02.375 267 12524.17 56.83 55352.25 88888.00 2007-09-24 02:41:02.500 267 12524.12 56.83 55352.22 88888.00 2007-09-24 02:41:02.625 267 12524.02 56.83 55352.20 88888.00 2007-09-24 02:41:02.750 267 12523.95 56.85 55352.18 88888.00 2007-09-24 02:41:02.875 267 12523.95 56.83 55352.18 88888.00 2007-09-24 02:41:03.000 267 12523.98 56.88 55352.18 88888.00 2007-09-24 02:41:03.125 267 12524.02 56.90 55352.20 88888.00 2007-09-24 02:41:03.250 267 12523.98 56.90 55352.20 88888.00 2007-09-24 02:41:03.375 267 12524.00 56.90 55352.20 88888.00 2007-09-24 02:41:03.500 267 12523.95 56.90 55352.20 88888.00 2007-09-24 02:41:03.625 267 12523.90 56.92 55352.18 88888.00 2007-09-24 02:41:03.750 267 12523.90 56.92 55352.20 88888.00 2007-09-24 02:41:03.875 267 12523.90 56.95 55352.20 88888.00 2007-09-24 02:41:04.000 267 12523.88 56.98 55352.18 88888.00 2007-09-24 02:41:04.125 267 12523.83 56.95 55352.15 88888.00 2007-09-24 02:41:04.250 267 12523.75 57.02 55352.15 88888.00 2007-09-24 02:41:04.375 267 12523.90 57.05 55352.15 88888.00 2007-09-24 02:41:04.500 267 12523.98 57.08 55352.15 88888.00 2007-09-24 02:41:04.625 267 12523.92 57.15 55352.12 88888.00 2007-09-24 02:41:04.750 267 12523.88 57.12 55352.15 88888.00 2007-09-24 02:41:04.875 267 12523.88 57.10 55352.18 88888.00 2007-09-24 02:41:05.000 267 12523.90 57.15 55352.18 88888.00 2007-09-24 02:41:05.125 267 12523.88 57.17 55352.12 88888.00 2007-09-24 02:41:05.250 267 12523.80 57.17 55352.12 88888.00 2007-09-24 02:41:05.375 267 12523.85 57.23 55352.10 88888.00 2007-09-24 02:41:05.500 267 12523.85 57.25 55352.15 88888.00 2007-09-24 02:41:05.625 267 12523.80 57.25 55352.10 88888.00 2007-09-24 02:41:05.750 267 12523.88 57.30 55352.12 88888.00 2007-09-24 02:41:05.875 267 12523.92 57.30 55352.12 88888.00 2007-09-24 02:41:06.000 267 12523.90 57.25 55352.15 88888.00 2007-09-24 02:41:06.125 267 12523.77 57.25 55352.15 88888.00 2007-09-24 02:41:06.250 267 12523.80 57.30 55352.15 88888.00 2007-09-24 02:41:06.375 267 12523.85 57.35 55352.15 88888.00 2007-09-24 02:41:06.500 267 12523.80 57.38 55352.18 88888.00 2007-09-24 02:41:06.625 267 12523.77 57.38 55352.18 88888.00 2007-09-24 02:41:06.750 267 12523.70 57.40 55352.15 88888.00 2007-09-24 02:41:06.875 267 12523.67 57.35 55352.15 88888.00 2007-09-24 02:41:07.000 267 12523.65 57.30 55352.15 88888.00 2007-09-24 02:41:07.125 267 12523.65 57.38 55352.15 88888.00 2007-09-24 02:41:07.250 267 12523.73 57.40 55352.15 88888.00 2007-09-24 02:41:07.375 267 12523.70 57.48 55352.18 88888.00 2007-09-24 02:41:07.500 267 12523.65 57.50 55352.15 88888.00 2007-09-24 02:41:07.625 267 12523.60 57.50 55352.10 88888.00 2007-09-24 02:41:07.750 267 12523.60 57.52 55352.10 88888.00 2007-09-24 02:41:07.875 267 12523.67 57.50 55352.10 88888.00 2007-09-24 02:41:08.000 267 12523.62 57.48 55352.12 88888.00 2007-09-24 02:41:08.125 267 12523.58 57.52 55352.15 88888.00 2007-09-24 02:41:08.250 267 12523.55 57.52 55352.12 88888.00 2007-09-24 02:41:08.375 267 12523.55 57.52 55352.10 88888.00 2007-09-24 02:41:08.500 267 12523.50 57.55 55352.07 88888.00 2007-09-24 02:41:08.625 267 12523.55 57.55 55352.10 88888.00 2007-09-24 02:41:08.750 267 12523.55 57.60 55352.07 88888.00 2007-09-24 02:41:08.875 267 12523.55 57.65 55352.10 88888.00 2007-09-24 02:41:09.000 267 12523.50 57.62 55352.07 88888.00 2007-09-24 02:41:09.125 267 12523.38 57.58 55352.07 88888.00 2007-09-24 02:41:09.250 267 12523.42 57.58 55352.07 88888.00 2007-09-24 02:41:09.375 267 12523.48 57.62 55352.10 88888.00 2007-09-24 02:41:09.500 267 12523.50 57.67 55352.10 88888.00 2007-09-24 02:41:09.625 267 12523.42 57.67 55352.07 88888.00 2007-09-24 02:41:09.750 267 12523.40 57.70 55352.07 88888.00 2007-09-24 02:41:09.875 267 12523.38 57.73 55352.10 88888.00 2007-09-24 02:41:10.000 267 12523.38 57.75 55352.07 88888.00 2007-09-24 02:41:10.125 267 12523.40 57.77 55352.07 88888.00 2007-09-24 02:41:10.250 267 12523.30 57.75 55352.05 88888.00 2007-09-24 02:41:10.375 267 12523.27 57.73 55352.03 88888.00 2007-09-24 02:41:10.500 267 12523.27 57.75 55352.05 88888.00 2007-09-24 02:41:10.625 267 12523.33 57.80 55352.05 88888.00 2007-09-24 02:41:10.750 267 12523.33 57.80 55352.05 88888.00 2007-09-24 02:41:10.875 267 12523.25 57.83 55352.00 88888.00 2007-09-24 02:41:11.000 267 12523.25 57.83 55352.03 88888.00 2007-09-24 02:41:11.125 267 12523.27 57.85 55352.03 88888.00 2007-09-24 02:41:11.250 267 12523.27 57.83 55352.05 88888.00 2007-09-24 02:41:11.375 267 12523.27 57.80 55352.03 88888.00 2007-09-24 02:41:11.500 267 12523.33 57.88 55352.03 88888.00 2007-09-24 02:41:11.625 267 12523.38 57.92 55352.05 88888.00 2007-09-24 02:41:11.750 267 12523.30 57.88 55352.03 88888.00 2007-09-24 02:41:11.875 267 12523.30 57.90 55352.00 88888.00 2007-09-24 02:41:12.000 267 12523.27 57.95 55352.03 88888.00 2007-09-24 02:41:12.125 267 12523.33 57.98 55352.03 88888.00 2007-09-24 02:41:12.250 267 12523.33 57.98 55352.05 88888.00 2007-09-24 02:41:12.375 267 12523.33 58.02 55352.05 88888.00 2007-09-24 02:41:12.500 267 12523.38 58.00 55352.03 88888.00 2007-09-24 02:41:12.625 267 12523.33 58.00 55352.03 88888.00 2007-09-24 02:41:12.750 267 12523.35 58.02 55352.05 88888.00 2007-09-24 02:41:12.875 267 12523.38 58.05 55352.03 88888.00 2007-09-24 02:41:13.000 267 12523.35 58.02 55352.00 88888.00 2007-09-24 02:41:13.125 267 12523.38 58.10 55352.00 88888.00 2007-09-24 02:41:13.250 267 12523.35 58.17 55352.00 88888.00 2007-09-24 02:41:13.375 267 12523.33 58.12 55351.95 88888.00 2007-09-24 02:41:13.500 267 12523.33 58.12 55351.97 88888.00 2007-09-24 02:41:13.625 267 12523.40 58.17 55351.97 88888.00 2007-09-24 02:41:13.750 267 12523.45 58.17 55351.95 88888.00 2007-09-24 02:41:13.875 267 12523.30 58.20 55351.97 88888.00 2007-09-24 02:41:14.000 267 12523.27 58.25 55351.97 88888.00 2007-09-24 02:41:14.125 267 12523.23 58.27 55351.97 88888.00 2007-09-24 02:41:14.250 267 12523.23 58.23 55351.95 88888.00 2007-09-24 02:41:14.375 267 12523.25 58.23 55351.95 88888.00 2007-09-24 02:41:14.500 267 12523.27 58.17 55351.93 88888.00 2007-09-24 02:41:14.625 267 12523.33 58.20 55351.95 88888.00 2007-09-24 02:41:14.750 267 12523.33 58.25 55351.97 88888.00 2007-09-24 02:41:14.875 267 12523.30 58.30 55351.97 88888.00 2007-09-24 02:41:15.000 267 12523.30 58.25 55351.97 88888.00 2007-09-24 02:41:15.125 267 12523.30 58.23 55351.97 88888.00 2007-09-24 02:41:15.250 267 12523.30 58.27 55351.97 88888.00 2007-09-24 02:41:15.375 267 12523.35 58.33 55351.97 88888.00 2007-09-24 02:41:15.500 267 12523.30 58.30 55351.97 88888.00 2007-09-24 02:41:15.625 267 12523.30 58.30 55351.95 88888.00 2007-09-24 02:41:15.750 267 12523.33 58.38 55351.95 88888.00 2007-09-24 02:41:15.875 267 12523.38 58.40 55351.97 88888.00 2007-09-24 02:41:16.000 267 12523.40 58.40 55351.97 88888.00 2007-09-24 02:41:16.125 267 12523.35 58.42 55352.00 88888.00 2007-09-24 02:41:16.250 267 12523.33 58.40 55352.00 88888.00 2007-09-24 02:41:16.375 267 12523.27 58.42 55351.97 88888.00 2007-09-24 02:41:16.500 267 12523.27 58.42 55351.97 88888.00 2007-09-24 02:41:16.625 267 12523.25 58.42 55351.97 88888.00 2007-09-24 02:41:16.750 267 12523.30 58.48 55351.95 88888.00 2007-09-24 02:41:16.875 267 12523.35 58.50 55351.95 88888.00 2007-09-24 02:41:17.000 267 12523.35 58.55 55351.95 88888.00 2007-09-24 02:41:17.125 267 12523.33 58.52 55351.97 88888.00 2007-09-24 02:41:17.250 267 12523.23 58.55 55351.97 88888.00 2007-09-24 02:41:17.375 267 12523.27 58.60 55351.97 88888.00 2007-09-24 02:41:17.500 267 12523.30 58.58 55351.97 88888.00 2007-09-24 02:41:17.625 267 12523.33 58.58 55351.97 88888.00 2007-09-24 02:41:17.750 267 12523.35 58.65 55351.97 88888.00 2007-09-24 02:41:17.875 267 12523.30 58.62 55351.97 88888.00 2007-09-24 02:41:18.000 267 12523.25 58.55 55351.95 88888.00 2007-09-24 02:41:18.125 267 12523.23 58.58 55351.97 88888.00 2007-09-24 02:41:18.250 267 12523.27 58.67 55351.97 88888.00 2007-09-24 02:41:18.375 267 12523.30 58.70 55352.00 88888.00 2007-09-24 02:41:18.500 267 12523.25 58.67 55351.97 88888.00 2007-09-24 02:41:18.625 267 12523.30 58.73 55351.95 88888.00 2007-09-24 02:41:18.750 267 12523.33 58.83 55352.00 88888.00 2007-09-24 02:41:18.875 267 12523.30 58.80 55352.00 88888.00 2007-09-24 02:41:19.000 267 12523.23 58.77 55351.97 88888.00 2007-09-24 02:41:19.125 267 12523.15 58.70 55351.97 88888.00 2007-09-24 02:41:19.250 267 12523.17 58.70 55351.97 88888.00 2007-09-24 02:41:19.375 267 12523.20 58.73 55351.95 88888.00 2007-09-24 02:41:19.500 267 12523.23 58.75 55352.00 88888.00 2007-09-24 02:41:19.625 267 12523.23 58.77 55351.97 88888.00 2007-09-24 02:41:19.750 267 12523.20 58.77 55351.95 88888.00 2007-09-24 02:41:19.875 267 12523.25 58.77 55351.95 88888.00 2007-09-24 02:41:20.000 267 12523.23 58.83 55351.95 88888.00 2007-09-24 02:41:20.125 267 12523.25 58.85 55351.95 88888.00 2007-09-24 02:41:20.250 267 12523.20 58.88 55351.93 88888.00 2007-09-24 02:41:20.375 267 12523.23 58.88 55351.93 88888.00 2007-09-24 02:41:20.500 267 12523.17 58.88 55351.93 88888.00 2007-09-24 02:41:20.625 267 12523.20 58.95 55351.97 88888.00 2007-09-24 02:41:20.750 267 12523.15 58.95 55351.95 88888.00 2007-09-24 02:41:20.875 267 12523.15 58.98 55351.93 88888.00 2007-09-24 02:41:21.000 267 12523.23 58.98 55351.95 88888.00 2007-09-24 02:41:21.125 267 12523.27 58.95 55351.95 88888.00 2007-09-24 02:41:21.250 267 12523.23 58.92 55351.93 88888.00 2007-09-24 02:41:21.375 267 12523.23 58.95 55351.93 88888.00 2007-09-24 02:41:21.500 267 12523.23 59.00 55351.93 88888.00 2007-09-24 02:41:21.625 267 12523.15 58.98 55351.90 88888.00 2007-09-24 02:41:21.750 267 12523.08 58.92 55351.90 88888.00 2007-09-24 02:41:21.875 267 12523.08 58.92 55351.93 88888.00 2007-09-24 02:41:22.000 267 12523.20 59.02 55351.93 88888.00 2007-09-24 02:41:22.125 267 12523.27 59.05 55351.93 88888.00 2007-09-24 02:41:22.250 267 12523.08 59.00 55351.93 88888.00 2007-09-24 02:41:22.375 267 12523.02 59.00 55351.93 88888.00 2007-09-24 02:41:22.500 267 12523.02 59.00 55351.93 88888.00 2007-09-24 02:41:22.625 267 12523.10 59.10 55351.90 88888.00 2007-09-24 02:41:22.750 267 12523.20 59.17 55351.95 88888.00 2007-09-24 02:41:22.875 267 12523.25 59.15 55351.93 88888.00 2007-09-24 02:41:23.000 267 12523.23 59.05 55351.93 88888.00 2007-09-24 02:41:23.125 267 12523.20 59.10 55351.95 88888.00 2007-09-24 02:41:23.250 267 12523.10 59.12 55351.90 88888.00 2007-09-24 02:41:23.375 267 12523.12 59.10 55351.90 88888.00 2007-09-24 02:41:23.500 267 12523.10 59.08 55351.90 88888.00 2007-09-24 02:41:23.625 267 12523.12 59.10 55351.88 88888.00 2007-09-24 02:41:23.750 267 12523.20 59.17 55351.93 88888.00 2007-09-24 02:41:23.875 267 12523.23 59.15 55351.90 88888.00 2007-09-24 02:41:24.000 267 12523.23 59.17 55351.90 88888.00 2007-09-24 02:41:24.125 267 12523.20 59.23 55351.90 88888.00 2007-09-24 02:41:24.250 267 12523.17 59.17 55351.93 88888.00 2007-09-24 02:41:24.375 267 12523.25 59.15 55351.93 88888.00 2007-09-24 02:41:24.500 267 12523.23 59.12 55351.93 88888.00 2007-09-24 02:41:24.625 267 12523.25 59.23 55351.93 88888.00 2007-09-24 02:41:24.750 267 12523.27 59.23 55351.93 88888.00 2007-09-24 02:41:24.875 267 12523.20 59.17 55351.90 88888.00 2007-09-24 02:41:25.000 267 12523.12 59.17 55351.88 88888.00 2007-09-24 02:41:25.125 267 12523.10 59.20 55351.88 88888.00 2007-09-24 02:41:25.250 267 12523.10 59.30 55351.90 88888.00 2007-09-24 02:41:25.375 267 12523.12 59.27 55351.90 88888.00 2007-09-24 02:41:25.500 267 12523.15 59.25 55351.90 88888.00 2007-09-24 02:41:25.625 267 12523.23 59.33 55351.93 88888.00 2007-09-24 02:41:25.750 267 12523.20 59.30 55351.88 88888.00 2007-09-24 02:41:25.875 267 12523.10 59.23 55351.85 88888.00 2007-09-24 02:41:26.000 267 12523.12 59.27 55351.88 88888.00 2007-09-24 02:41:26.125 267 12523.20 59.33 55351.90 88888.00 2007-09-24 02:41:26.250 267 12523.17 59.35 55351.90 88888.00 2007-09-24 02:41:26.375 267 12523.17 59.33 55351.90 88888.00 2007-09-24 02:41:26.500 267 12523.15 59.30 55351.85 88888.00 2007-09-24 02:41:26.625 267 12523.15 59.30 55351.85 88888.00 2007-09-24 02:41:26.750 267 12523.17 59.35 55351.85 88888.00 2007-09-24 02:41:26.875 267 12523.17 59.38 55351.85 88888.00 2007-09-24 02:41:27.000 267 12523.02 59.30 55351.82 88888.00 2007-09-24 02:41:27.125 267 12523.05 59.35 55351.85 88888.00 2007-09-24 02:41:27.250 267 12523.10 59.38 55351.90 88888.00 2007-09-24 02:41:27.375 267 12523.17 59.42 55351.90 88888.00 2007-09-24 02:41:27.500 267 12523.20 59.45 55351.90 88888.00 2007-09-24 02:41:27.625 267 12523.23 59.40 55351.90 88888.00 2007-09-24 02:41:27.750 267 12523.23 59.42 55351.93 88888.00 2007-09-24 02:41:27.875 267 12523.23 59.38 55351.95 88888.00 2007-09-24 02:41:28.000 267 12523.27 59.35 55351.90 88888.00 2007-09-24 02:41:28.125 267 12523.30 59.45 55351.90 88888.00 2007-09-24 02:41:28.250 267 12523.27 59.45 55351.93 88888.00 2007-09-24 02:41:28.375 267 12523.33 59.45 55351.90 88888.00 2007-09-24 02:41:28.500 267 12523.30 59.40 55351.90 88888.00 2007-09-24 02:41:28.625 267 12523.33 59.40 55351.88 88888.00 2007-09-24 02:41:28.750 267 12523.35 59.42 55351.88 88888.00 2007-09-24 02:41:28.875 267 12523.35 59.48 55351.85 88888.00 2007-09-24 02:41:29.000 267 12523.30 59.50 55351.88 88888.00 2007-09-24 02:41:29.125 267 12523.25 59.48 55351.88 88888.00 2007-09-24 02:41:29.250 267 12523.20 59.35 55351.85 88888.00 2007-09-24 02:41:29.375 267 12523.23 59.42 55351.85 88888.00 2007-09-24 02:41:29.500 267 12523.27 59.45 55351.85 88888.00 2007-09-24 02:41:29.625 267 12523.23 59.45 55351.85 88888.00 2007-09-24 02:41:29.750 267 12523.27 59.45 55351.85 88888.00 2007-09-24 02:41:29.875 267 12523.30 59.48 55351.85 88888.00 2007-09-24 02:41:30.000 267 12523.27 59.48 55351.82 88888.00 2007-09-24 02:41:30.125 267 12523.23 59.50 55351.82 88888.00 2007-09-24 02:41:30.250 267 12523.27 59.45 55351.88 88888.00 2007-09-24 02:41:30.375 267 12523.40 59.55 55351.88 88888.00 2007-09-24 02:41:30.500 267 12523.33 59.55 55351.85 88888.00 2007-09-24 02:41:30.625 267 12523.25 59.55 55351.85 88888.00 2007-09-24 02:41:30.750 267 12523.25 59.58 55351.82 88888.00 2007-09-24 02:41:30.875 267 12523.30 59.58 55351.85 88888.00 2007-09-24 02:41:31.000 267 12523.27 59.60 55351.85 88888.00 2007-09-24 02:41:31.125 267 12523.30 59.55 55351.82 88888.00 2007-09-24 02:41:31.250 267 12523.27 59.52 55351.82 88888.00 2007-09-24 02:41:31.375 267 12523.27 59.55 55351.82 88888.00 2007-09-24 02:41:31.500 267 12523.30 59.55 55351.82 88888.00 2007-09-24 02:41:31.625 267 12523.33 59.60 55351.85 88888.00 2007-09-24 02:41:31.750 267 12523.30 59.58 55351.85 88888.00 2007-09-24 02:41:31.875 267 12523.25 59.55 55351.85 88888.00 2007-09-24 02:41:32.000 267 12523.27 59.55 55351.80 88888.00 2007-09-24 02:41:32.125 267 12523.35 59.55 55351.82 88888.00 2007-09-24 02:41:32.250 267 12523.42 59.60 55351.85 88888.00 2007-09-24 02:41:32.375 267 12523.50 59.62 55351.85 88888.00 2007-09-24 02:41:32.500 267 12523.45 59.62 55351.82 88888.00 2007-09-24 02:41:32.625 267 12523.35 59.65 55351.85 88888.00 2007-09-24 02:41:32.750 267 12523.38 59.67 55351.80 88888.00 2007-09-24 02:41:32.875 267 12523.40 59.65 55351.78 88888.00 2007-09-24 02:41:33.000 267 12523.42 59.65 55351.75 88888.00 2007-09-24 02:41:33.125 267 12523.38 59.62 55351.78 88888.00 2007-09-24 02:41:33.250 267 12523.38 59.65 55351.85 88888.00 2007-09-24 02:41:33.375 267 12523.40 59.65 55351.85 88888.00 2007-09-24 02:41:33.500 267 12523.42 59.62 55351.80 88888.00 2007-09-24 02:41:33.625 267 12523.52 59.65 55351.80 88888.00 2007-09-24 02:41:33.750 267 12523.55 59.65 55351.80 88888.00 2007-09-24 02:41:33.875 267 12523.50 59.65 55351.78 88888.00 2007-09-24 02:41:34.000 267 12523.45 59.65 55351.75 88888.00 2007-09-24 02:41:34.125 267 12523.42 59.65 55351.75 88888.00 2007-09-24 02:41:34.250 267 12523.42 59.67 55351.78 88888.00 2007-09-24 02:41:34.375 267 12523.45 59.65 55351.80 88888.00 2007-09-24 02:41:34.500 267 12523.45 59.65 55351.82 88888.00 2007-09-24 02:41:34.625 267 12523.52 59.70 55351.82 88888.00 2007-09-24 02:41:34.750 267 12523.55 59.62 55351.78 88888.00 2007-09-24 02:41:34.875 267 12523.58 59.60 55351.78 88888.00 2007-09-24 02:41:35.000 267 12523.58 59.62 55351.78 88888.00 2007-09-24 02:41:35.125 267 12523.52 59.62 55351.78 88888.00 2007-09-24 02:41:35.250 267 12523.45 59.62 55351.80 88888.00 2007-09-24 02:41:35.375 267 12523.55 59.67 55351.78 88888.00 2007-09-24 02:41:35.500 267 12523.62 59.73 55351.80 88888.00 2007-09-24 02:41:35.625 267 12523.58 59.73 55351.82 88888.00 2007-09-24 02:41:35.750 267 12523.55 59.67 55351.85 88888.00 2007-09-24 02:41:35.875 267 12523.52 59.65 55351.82 88888.00 2007-09-24 02:41:36.000 267 12523.60 59.65 55351.82 88888.00 2007-09-24 02:41:36.125 267 12523.62 59.65 55351.88 88888.00 2007-09-24 02:41:36.250 267 12523.62 59.60 55351.85 88888.00 2007-09-24 02:41:36.375 267 12523.58 59.60 55351.80 88888.00 2007-09-24 02:41:36.500 267 12523.58 59.60 55351.82 88888.00 2007-09-24 02:41:36.625 267 12523.62 59.65 55351.82 88888.00 2007-09-24 02:41:36.750 267 12523.52 59.60 55351.80 88888.00 2007-09-24 02:41:36.875 267 12523.52 59.58 55351.80 88888.00 2007-09-24 02:41:37.000 267 12523.58 59.62 55351.78 88888.00 2007-09-24 02:41:37.125 267 12523.62 59.60 55351.80 88888.00 2007-09-24 02:41:37.250 267 12523.65 59.65 55351.80 88888.00 2007-09-24 02:41:37.375 267 12523.67 59.70 55351.78 88888.00 2007-09-24 02:41:37.500 267 12523.67 59.67 55351.82 88888.00 2007-09-24 02:41:37.625 267 12523.73 59.60 55351.80 88888.00 2007-09-24 02:41:37.750 267 12523.77 59.65 55351.80 88888.00 2007-09-24 02:41:37.875 267 12523.75 59.65 55351.78 88888.00 2007-09-24 02:41:38.000 267 12523.83 59.62 55351.80 88888.00 2007-09-24 02:41:38.125 267 12523.88 59.67 55351.78 88888.00 2007-09-24 02:41:38.250 267 12523.85 59.67 55351.78 88888.00 2007-09-24 02:41:38.375 267 12523.83 59.67 55351.78 88888.00 2007-09-24 02:41:38.500 267 12523.80 59.67 55351.80 88888.00 2007-09-24 02:41:38.625 267 12523.83 59.67 55351.80 88888.00 2007-09-24 02:41:38.750 267 12523.85 59.70 55351.80 88888.00 2007-09-24 02:41:38.875 267 12523.83 59.73 55351.80 88888.00 2007-09-24 02:41:39.000 267 12523.80 59.67 55351.78 88888.00 2007-09-24 02:41:39.125 267 12523.83 59.62 55351.80 88888.00 2007-09-24 02:41:39.250 267 12523.77 59.58 55351.75 88888.00 2007-09-24 02:41:39.375 267 12523.75 59.62 55351.78 88888.00 2007-09-24 02:41:39.500 267 12523.77 59.70 55351.78 88888.00 2007-09-24 02:41:39.625 267 12523.88 59.70 55351.78 88888.00 2007-09-24 02:41:39.750 267 12523.85 59.70 55351.75 88888.00 2007-09-24 02:41:39.875 267 12523.80 59.67 55351.72 88888.00 2007-09-24 02:41:40.000 267 12523.85 59.70 55351.75 88888.00 2007-09-24 02:41:40.125 267 12523.88 59.65 55351.78 88888.00 2007-09-24 02:41:40.250 267 12523.88 59.62 55351.75 88888.00 2007-09-24 02:41:40.375 267 12523.90 59.67 55351.75 88888.00 2007-09-24 02:41:40.500 267 12523.88 59.65 55351.75 88888.00 2007-09-24 02:41:40.625 267 12523.77 59.55 55351.70 88888.00 2007-09-24 02:41:40.750 267 12523.85 59.58 55351.72 88888.00 2007-09-24 02:41:40.875 267 12523.88 59.60 55351.75 88888.00 2007-09-24 02:41:41.000 267 12523.88 59.60 55351.72 88888.00 2007-09-24 02:41:41.125 267 12523.88 59.58 55351.75 88888.00 2007-09-24 02:41:41.250 267 12523.88 59.65 55351.78 88888.00 2007-09-24 02:41:41.375 267 12523.85 59.70 55351.80 88888.00 2007-09-24 02:41:41.500 267 12523.80 59.65 55351.78 88888.00 2007-09-24 02:41:41.625 267 12523.85 59.58 55351.78 88888.00 2007-09-24 02:41:41.750 267 12523.90 59.60 55351.78 88888.00 2007-09-24 02:41:41.875 267 12523.88 59.58 55351.78 88888.00 2007-09-24 02:41:42.000 267 12523.90 59.58 55351.75 88888.00 2007-09-24 02:41:42.125 267 12523.90 59.55 55351.75 88888.00 2007-09-24 02:41:42.250 267 12523.92 59.60 55351.80 88888.00 2007-09-24 02:41:42.375 267 12524.02 59.65 55351.82 88888.00 2007-09-24 02:41:42.500 267 12524.00 59.62 55351.78 88888.00 2007-09-24 02:41:42.625 267 12523.95 59.62 55351.78 88888.00 2007-09-24 02:41:42.750 267 12523.88 59.62 55351.80 88888.00 2007-09-24 02:41:42.875 267 12523.90 59.58 55351.80 88888.00 2007-09-24 02:41:43.000 267 12523.98 59.58 55351.80 88888.00 2007-09-24 02:41:43.125 267 12524.05 59.60 55351.82 88888.00 2007-09-24 02:41:43.250 267 12524.08 59.60 55351.78 88888.00 2007-09-24 02:41:43.375 267 12524.08 59.62 55351.80 88888.00 2007-09-24 02:41:43.500 267 12524.05 59.58 55351.78 88888.00 2007-09-24 02:41:43.625 267 12524.08 59.58 55351.78 88888.00 2007-09-24 02:41:43.750 267 12524.10 59.55 55351.78 88888.00 2007-09-24 02:41:43.875 267 12524.02 59.52 55351.78 88888.00 2007-09-24 02:41:44.000 267 12524.00 59.55 55351.78 88888.00 2007-09-24 02:41:44.125 267 12524.02 59.55 55351.82 88888.00 2007-09-24 02:41:44.250 267 12524.02 59.50 55351.82 88888.00 2007-09-24 02:41:44.375 267 12524.05 59.48 55351.80 88888.00 2007-09-24 02:41:44.500 267 12524.00 59.50 55351.78 88888.00 2007-09-24 02:41:44.625 267 12524.02 59.50 55351.80 88888.00 2007-09-24 02:41:44.750 267 12524.15 59.50 55351.85 88888.00 2007-09-24 02:41:44.875 267 12524.20 59.55 55351.82 88888.00 2007-09-24 02:41:45.000 267 12524.15 59.52 55351.78 88888.00 2007-09-24 02:41:45.125 267 12524.12 59.55 55351.82 88888.00 2007-09-24 02:41:45.250 267 12524.12 59.52 55351.80 88888.00 2007-09-24 02:41:45.375 267 12524.12 59.48 55351.80 88888.00 2007-09-24 02:41:45.500 267 12524.15 59.50 55351.80 88888.00 2007-09-24 02:41:45.625 267 12524.17 59.48 55351.82 88888.00 2007-09-24 02:41:45.750 267 12524.20 59.50 55351.82 88888.00 2007-09-24 02:41:45.875 267 12524.17 59.52 55351.85 88888.00 2007-09-24 02:41:46.000 267 12524.15 59.52 55351.82 88888.00 2007-09-24 02:41:46.125 267 12524.15 59.52 55351.82 88888.00 2007-09-24 02:41:46.250 267 12524.15 59.42 55351.82 88888.00 2007-09-24 02:41:46.375 267 12524.23 59.45 55351.82 88888.00 2007-09-24 02:41:46.500 267 12524.17 59.50 55351.85 88888.00 2007-09-24 02:41:46.625 267 12524.17 59.52 55351.85 88888.00 2007-09-24 02:41:46.750 267 12524.12 59.55 55351.85 88888.00 2007-09-24 02:41:46.875 267 12524.10 59.45 55351.80 88888.00 2007-09-24 02:41:47.000 267 12524.12 59.40 55351.80 88888.00 2007-09-24 02:41:47.125 267 12524.17 59.42 55351.82 88888.00 2007-09-24 02:41:47.250 267 12524.10 59.42 55351.85 88888.00 2007-09-24 02:41:47.375 267 12524.08 59.45 55351.82 88888.00 2007-09-24 02:41:47.500 267 12524.17 59.45 55351.82 88888.00 2007-09-24 02:41:47.625 267 12524.25 59.48 55351.82 88888.00 2007-09-24 02:41:47.750 267 12524.23 59.40 55351.80 88888.00 2007-09-24 02:41:47.875 267 12524.27 59.38 55351.82 88888.00 2007-09-24 02:41:48.000 267 12524.25 59.33 55351.80 88888.00 2007-09-24 02:41:48.125 267 12524.17 59.38 55351.88 88888.00 2007-09-24 02:41:48.250 267 12524.15 59.40 55351.88 88888.00 2007-09-24 02:41:48.375 267 12524.17 59.40 55351.88 88888.00 2007-09-24 02:41:48.500 267 12524.20 59.45 55351.85 88888.00 2007-09-24 02:41:48.625 267 12524.20 59.40 55351.82 88888.00 2007-09-24 02:41:48.750 267 12524.25 59.33 55351.85 88888.00 2007-09-24 02:41:48.875 267 12524.30 59.35 55351.88 88888.00 2007-09-24 02:41:49.000 267 12524.30 59.42 55351.88 88888.00 2007-09-24 02:41:49.125 267 12524.25 59.38 55351.90 88888.00 2007-09-24 02:41:49.250 267 12524.20 59.35 55351.88 88888.00 2007-09-24 02:41:49.375 267 12524.23 59.42 55351.88 88888.00 2007-09-24 02:41:49.500 267 12524.15 59.40 55351.88 88888.00 2007-09-24 02:41:49.625 267 12524.15 59.38 55351.93 88888.00 2007-09-24 02:41:49.750 267 12524.15 59.30 55351.90 88888.00 2007-09-24 02:41:49.875 267 12524.10 59.23 55351.93 88888.00 2007-09-24 02:41:50.000 267 12524.10 59.27 55351.88 88888.00 2007-09-24 02:41:50.125 267 12524.15 59.30 55351.88 88888.00 2007-09-24 02:41:50.250 267 12524.15 59.30 55351.90 88888.00 2007-09-24 02:41:50.375 267 12524.15 59.27 55351.90 88888.00 2007-09-24 02:41:50.500 267 12524.12 59.33 55351.88 88888.00 2007-09-24 02:41:50.625 267 12524.12 59.30 55351.90 88888.00 2007-09-24 02:41:50.750 267 12524.12 59.27 55351.90 88888.00 2007-09-24 02:41:50.875 267 12524.08 59.30 55351.90 88888.00 2007-09-24 02:41:51.000 267 12524.08 59.30 55351.90 88888.00 2007-09-24 02:41:51.125 267 12524.05 59.30 55351.93 88888.00 2007-09-24 02:41:51.250 267 12524.08 59.30 55351.93 88888.00 2007-09-24 02:41:51.375 267 12524.12 59.30 55351.93 88888.00 2007-09-24 02:41:51.500 267 12524.08 59.27 55351.93 88888.00 2007-09-24 02:41:51.625 267 12524.08 59.25 55351.95 88888.00 2007-09-24 02:41:51.750 267 12524.12 59.27 55351.95 88888.00 2007-09-24 02:41:51.875 267 12524.12 59.25 55351.95 88888.00 2007-09-24 02:41:52.000 267 12524.12 59.25 55351.93 88888.00 2007-09-24 02:41:52.125 267 12524.17 59.27 55351.93 88888.00 2007-09-24 02:41:52.250 267 12524.10 59.27 55351.93 88888.00 2007-09-24 02:41:52.375 267 12524.08 59.23 55351.95 88888.00 2007-09-24 02:41:52.500 267 12524.08 59.23 55351.95 88888.00 2007-09-24 02:41:52.625 267 12524.12 59.23 55352.00 88888.00 2007-09-24 02:41:52.750 267 12524.10 59.23 55351.97 88888.00 2007-09-24 02:41:52.875 267 12524.10 59.25 55351.95 88888.00 2007-09-24 02:41:53.000 267 12524.15 59.20 55351.95 88888.00 2007-09-24 02:41:53.125 267 12524.20 59.20 55351.97 88888.00 2007-09-24 02:41:53.250 267 12524.12 59.20 55351.97 88888.00 2007-09-24 02:41:53.375 267 12524.12 59.17 55351.97 88888.00 2007-09-24 02:41:53.500 267 12524.10 59.12 55352.00 88888.00 2007-09-24 02:41:53.625 267 12524.08 59.15 55352.03 88888.00 2007-09-24 02:41:53.750 267 12524.05 59.17 55352.03 88888.00 2007-09-24 02:41:53.875 267 12524.08 59.23 55352.03 88888.00 2007-09-24 02:41:54.000 267 12524.08 59.20 55351.95 88888.00 2007-09-24 02:41:54.125 267 12524.05 59.17 55351.97 88888.00 2007-09-24 02:41:54.250 267 12524.02 59.15 55351.97 88888.00 2007-09-24 02:41:54.375 267 12524.08 59.20 55352.00 88888.00 2007-09-24 02:41:54.500 267 12524.08 59.20 55352.03 88888.00 2007-09-24 02:41:54.625 267 12524.02 59.17 55352.05 88888.00 2007-09-24 02:41:54.750 267 12523.98 59.12 55352.05 88888.00 2007-09-24 02:41:54.875 267 12523.98 59.08 55352.03 88888.00 2007-09-24 02:41:55.000 267 12523.92 59.02 55352.00 88888.00 2007-09-24 02:41:55.125 267 12523.95 59.10 55352.03 88888.00 2007-09-24 02:41:55.250 267 12524.00 59.12 55352.05 88888.00 2007-09-24 02:41:55.375 267 12524.02 59.12 55352.03 88888.00 2007-09-24 02:41:55.500 267 12524.00 59.15 55352.07 88888.00 2007-09-24 02:41:55.625 267 12523.92 59.08 55352.10 88888.00 2007-09-24 02:41:55.750 267 12523.88 59.05 55352.07 88888.00 2007-09-24 02:41:55.875 267 12523.92 59.10 55352.05 88888.00 2007-09-24 02:41:56.000 267 12523.92 59.12 55352.05 88888.00 2007-09-24 02:41:56.125 267 12523.88 59.08 55352.05 88888.00 2007-09-24 02:41:56.250 267 12523.90 59.08 55352.05 88888.00 2007-09-24 02:41:56.375 267 12524.02 59.12 55352.07 88888.00 2007-09-24 02:41:56.500 267 12524.00 59.08 55352.07 88888.00 2007-09-24 02:41:56.625 267 12523.90 59.05 55352.10 88888.00 2007-09-24 02:41:56.750 267 12523.85 59.08 55352.10 88888.00 2007-09-24 02:41:56.875 267 12523.85 59.05 55352.15 88888.00 2007-09-24 02:41:57.000 267 12523.90 59.10 55352.12 88888.00 2007-09-24 02:41:57.125 267 12524.00 59.08 55352.10 88888.00 2007-09-24 02:41:57.250 267 12524.02 59.05 55352.10 88888.00 2007-09-24 02:41:57.375 267 12524.00 59.00 55352.07 88888.00 2007-09-24 02:41:57.500 267 12523.95 58.95 55352.07 88888.00 2007-09-24 02:41:57.625 267 12524.00 59.05 55352.12 88888.00 2007-09-24 02:41:57.750 267 12524.02 59.08 55352.12 88888.00 2007-09-24 02:41:57.875 267 12523.98 59.08 55352.12 88888.00 2007-09-24 02:41:58.000 267 12523.92 59.05 55352.12 88888.00 2007-09-24 02:41:58.125 267 12523.80 59.02 55352.10 88888.00 2007-09-24 02:41:58.250 267 12523.83 59.02 55352.15 88888.00 2007-09-24 02:41:58.375 267 12523.95 59.02 55352.12 88888.00 2007-09-24 02:41:58.500 267 12523.95 58.95 55352.10 88888.00 2007-09-24 02:41:58.625 267 12523.95 58.98 55352.12 88888.00 2007-09-24 02:41:58.750 267 12523.88 58.92 55352.12 88888.00 2007-09-24 02:41:58.875 267 12523.88 58.92 55352.15 88888.00 2007-09-24 02:41:59.000 267 12523.88 58.88 55352.12 88888.00 2007-09-24 02:41:59.125 267 12523.88 58.90 55352.10 88888.00 2007-09-24 02:41:59.250 267 12523.88 58.95 55352.12 88888.00 2007-09-24 02:41:59.375 267 12523.85 58.95 55352.12 88888.00 2007-09-24 02:41:59.500 267 12523.85 59.00 55352.15 88888.00 2007-09-24 02:41:59.625 267 12523.90 58.98 55352.15 88888.00 2007-09-24 02:41:59.750 267 12523.92 58.92 55352.18 88888.00 2007-09-24 02:41:59.875 267 12523.90 58.95 55352.18 88888.00 2007-09-24 02:42:00.000 267 12523.88 58.92 55352.12 88888.00 2007-09-24 02:42:00.125 267 12523.83 58.92 55352.12 88888.00 2007-09-24 02:42:00.250 267 12523.83 58.90 55352.15 88888.00 2007-09-24 02:42:00.375 267 12523.88 58.90 55352.15 88888.00 2007-09-24 02:42:00.500 267 12523.90 58.95 55352.15 88888.00 2007-09-24 02:42:00.625 267 12523.90 58.95 55352.15 88888.00 2007-09-24 02:42:00.750 267 12523.88 58.92 55352.15 88888.00 2007-09-24 02:42:00.875 267 12523.83 58.95 55352.15 88888.00 2007-09-24 02:42:01.000 267 12523.90 58.88 55352.15 88888.00 2007-09-24 02:42:01.125 267 12523.88 58.85 55352.15 88888.00 2007-09-24 02:42:01.250 267 12523.85 58.88 55352.15 88888.00 2007-09-24 02:42:01.375 267 12523.90 58.92 55352.15 88888.00 2007-09-24 02:42:01.500 267 12523.90 58.98 55352.15 88888.00 2007-09-24 02:42:01.625 267 12523.85 58.98 55352.18 88888.00 2007-09-24 02:42:01.750 267 12523.88 58.95 55352.18 88888.00 2007-09-24 02:42:01.875 267 12523.85 58.92 55352.15 88888.00 2007-09-24 02:42:02.000 267 12523.83 58.92 55352.18 88888.00 2007-09-24 02:42:02.125 267 12523.85 58.88 55352.18 88888.00 2007-09-24 02:42:02.250 267 12523.92 58.85 55352.18 88888.00 2007-09-24 02:42:02.375 267 12523.95 58.88 55352.20 88888.00 2007-09-24 02:42:02.500 267 12523.95 58.90 55352.20 88888.00 2007-09-24 02:42:02.625 267 12524.00 58.95 55352.20 88888.00 2007-09-24 02:42:02.750 267 12523.95 58.90 55352.20 88888.00 2007-09-24 02:42:02.875 267 12523.85 58.85 55352.20 88888.00 2007-09-24 02:42:03.000 267 12523.88 58.85 55352.20 88888.00 2007-09-24 02:42:03.125 267 12523.95 58.90 55352.22 88888.00 2007-09-24 02:42:03.250 267 12523.98 58.90 55352.25 88888.00 2007-09-24 02:42:03.375 267 12523.98 58.90 55352.25 88888.00 2007-09-24 02:42:03.500 267 12523.92 58.90 55352.25 88888.00 2007-09-24 02:42:03.625 267 12523.95 58.90 55352.25 88888.00 2007-09-24 02:42:03.750 267 12523.92 58.85 55352.22 88888.00 2007-09-24 02:42:03.875 267 12523.98 58.85 55352.28 88888.00 2007-09-24 02:42:04.000 267 12524.08 58.92 55352.25 88888.00 2007-09-24 02:42:04.125 267 12524.10 58.90 55352.25 88888.00 2007-09-24 02:42:04.250 267 12524.05 58.90 55352.28 88888.00 2007-09-24 02:42:04.375 267 12524.02 58.95 55352.30 88888.00 2007-09-24 02:42:04.500 267 12524.05 58.90 55352.30 88888.00 2007-09-24 02:42:04.625 267 12524.10 58.85 55352.30 88888.00 2007-09-24 02:42:04.750 267 12524.02 58.83 55352.28 88888.00 2007-09-24 02:42:04.875 267 12523.98 58.83 55352.28 88888.00 2007-09-24 02:42:05.000 267 12523.98 58.90 55352.30 88888.00 2007-09-24 02:42:05.125 267 12524.00 58.90 55352.30 88888.00 2007-09-24 02:42:05.250 267 12524.02 58.88 55352.32 88888.00 2007-09-24 02:42:05.375 267 12524.12 58.95 55352.28 88888.00 2007-09-24 02:42:05.500 267 12524.10 58.92 55352.28 88888.00 2007-09-24 02:42:05.625 267 12524.08 58.95 55352.35 88888.00 2007-09-24 02:42:05.750 267 12524.08 58.98 55352.35 88888.00 2007-09-24 02:42:05.875 267 12524.10 58.90 55352.32 88888.00 2007-09-24 02:42:06.000 267 12524.12 58.80 55352.30 88888.00 2007-09-24 02:42:06.125 267 12524.10 58.83 55352.32 88888.00 2007-09-24 02:42:06.250 267 12524.10 58.83 55352.32 88888.00 2007-09-24 02:42:06.375 267 12524.10 58.85 55352.32 88888.00 2007-09-24 02:42:06.500 267 12524.12 58.88 55352.30 88888.00 2007-09-24 02:42:06.625 267 12524.10 58.88 55352.30 88888.00 2007-09-24 02:42:06.750 267 12524.10 58.88 55352.30 88888.00 2007-09-24 02:42:06.875 267 12524.15 58.90 55352.32 88888.00 2007-09-24 02:42:07.000 267 12524.10 58.90 55352.30 88888.00 2007-09-24 02:42:07.125 267 12524.12 58.88 55352.30 88888.00 2007-09-24 02:42:07.250 267 12524.15 58.80 55352.32 88888.00 2007-09-24 02:42:07.375 267 12524.12 58.85 55352.35 88888.00 2007-09-24 02:42:07.500 267 12524.12 58.90 55352.35 88888.00 2007-09-24 02:42:07.625 267 12524.20 58.92 55352.35 88888.00 2007-09-24 02:42:07.750 267 12524.23 58.88 55352.35 88888.00 2007-09-24 02:42:07.875 267 12524.23 58.88 55352.35 88888.00 2007-09-24 02:42:08.000 267 12524.17 58.88 55352.35 88888.00 2007-09-24 02:42:08.125 267 12524.17 58.88 55352.35 88888.00 2007-09-24 02:42:08.250 267 12524.10 58.85 55352.38 88888.00 2007-09-24 02:42:08.375 267 12524.12 58.88 55352.38 88888.00 2007-09-24 02:42:08.500 267 12524.10 58.85 55352.40 88888.00 2007-09-24 02:42:08.625 267 12524.10 58.83 55352.40 88888.00 2007-09-24 02:42:08.750 267 12524.15 58.83 55352.40 88888.00 2007-09-24 02:42:08.875 267 12524.20 58.85 55352.40 88888.00 2007-09-24 02:42:09.000 267 12524.23 58.83 55352.43 88888.00 2007-09-24 02:42:09.125 267 12524.20 58.80 55352.45 88888.00 2007-09-24 02:42:09.250 267 12524.23 58.88 55352.45 88888.00 2007-09-24 02:42:09.375 267 12524.25 58.90 55352.45 88888.00 2007-09-24 02:42:09.500 267 12524.23 58.90 55352.45 88888.00 2007-09-24 02:42:09.625 267 12524.17 58.85 55352.45 88888.00 2007-09-24 02:42:09.750 267 12524.23 58.85 55352.45 88888.00 2007-09-24 02:42:09.875 267 12524.25 58.88 55352.50 88888.00 2007-09-24 02:42:10.000 267 12524.27 58.83 55352.47 88888.00 2007-09-24 02:42:10.125 267 12524.25 58.80 55352.47 88888.00 2007-09-24 02:42:10.250 267 12524.30 58.83 55352.47 88888.00 2007-09-24 02:42:10.375 267 12524.35 58.83 55352.47 88888.00 2007-09-24 02:42:10.500 267 12524.30 58.83 55352.47 88888.00 2007-09-24 02:42:10.625 267 12524.30 58.90 55352.53 88888.00 2007-09-24 02:42:10.750 267 12524.27 58.85 55352.47 88888.00 2007-09-24 02:42:10.875 267 12524.30 58.85 55352.47 88888.00 2007-09-24 02:42:11.000 267 12524.27 58.83 55352.47 88888.00 2007-09-24 02:42:11.125 267 12524.27 58.83 55352.50 88888.00 2007-09-24 02:42:11.250 267 12524.30 58.83 55352.50 88888.00 2007-09-24 02:42:11.375 267 12524.35 58.85 55352.50 88888.00 2007-09-24 02:42:11.500 267 12524.27 58.83 55352.50 88888.00 2007-09-24 02:42:11.625 267 12524.27 58.83 55352.50 88888.00 2007-09-24 02:42:11.750 267 12524.33 58.85 55352.47 88888.00 2007-09-24 02:42:11.875 267 12524.42 58.85 55352.50 88888.00 2007-09-24 02:42:12.000 267 12524.42 58.88 55352.50 88888.00 2007-09-24 02:42:12.125 267 12524.30 58.88 55352.50 88888.00 2007-09-24 02:42:12.250 267 12524.20 58.88 55352.50 88888.00 2007-09-24 02:42:12.375 267 12524.25 58.90 55352.53 88888.00 2007-09-24 02:42:12.500 267 12524.38 58.90 55352.57 88888.00 2007-09-24 02:42:12.625 267 12524.45 58.90 55352.60 88888.00 2007-09-24 02:42:12.750 267 12524.42 58.83 55352.60 88888.00 2007-09-24 02:42:12.875 267 12524.40 58.83 55352.60 88888.00 2007-09-24 02:42:13.000 267 12524.30 58.83 55352.57 88888.00 2007-09-24 02:42:13.125 267 12524.27 58.85 55352.57 88888.00 2007-09-24 02:42:13.250 267 12524.27 58.88 55352.55 88888.00 2007-09-24 02:42:13.375 267 12524.40 58.90 55352.57 88888.00 2007-09-24 02:42:13.500 267 12524.40 58.90 55352.60 88888.00 2007-09-24 02:42:13.625 267 12524.38 58.88 55352.65 88888.00 2007-09-24 02:42:13.750 267 12524.40 58.88 55352.70 88888.00 2007-09-24 02:42:13.875 267 12524.40 58.90 55352.68 88888.00 2007-09-24 02:42:14.000 267 12524.35 58.88 55352.68 88888.00 2007-09-24 02:42:14.125 267 12524.30 58.90 55352.65 88888.00 2007-09-24 02:42:14.250 267 12524.30 58.90 55352.68 88888.00 2007-09-24 02:42:14.375 267 12524.35 58.92 55352.68 88888.00 2007-09-24 02:42:14.500 267 12524.35 58.90 55352.70 88888.00 2007-09-24 02:42:14.625 267 12524.38 58.90 55352.70 88888.00 2007-09-24 02:42:14.750 267 12524.30 58.85 55352.70 88888.00 2007-09-24 02:42:14.875 267 12524.23 58.80 55352.70 88888.00 2007-09-24 02:42:15.000 267 12524.30 58.83 55352.70 88888.00 2007-09-24 02:42:15.125 267 12524.40 58.92 55352.75 88888.00 2007-09-24 02:42:15.250 267 12524.35 58.90 55352.75 88888.00 2007-09-24 02:42:15.375 267 12524.33 58.88 55352.75 88888.00 2007-09-24 02:42:15.500 267 12524.30 58.88 55352.70 88888.00 2007-09-24 02:42:15.625 267 12524.25 58.85 55352.72 88888.00 2007-09-24 02:42:15.750 267 12524.25 58.85 55352.72 88888.00 2007-09-24 02:42:15.875 267 12524.27 58.88 55352.72 88888.00 2007-09-24 02:42:16.000 267 12524.25 58.88 55352.72 88888.00 2007-09-24 02:42:16.125 267 12524.27 58.88 55352.75 88888.00 2007-09-24 02:42:16.250 267 12524.30 58.88 55352.78 88888.00 2007-09-24 02:42:16.375 267 12524.33 58.90 55352.78 88888.00 2007-09-24 02:42:16.500 267 12524.33 58.95 55352.80 88888.00 2007-09-24 02:42:16.625 267 12524.35 58.95 55352.82 88888.00 2007-09-24 02:42:16.750 267 12524.33 58.92 55352.82 88888.00 2007-09-24 02:42:16.875 267 12524.30 58.88 55352.82 88888.00 2007-09-24 02:42:17.000 267 12524.30 58.85 55352.82 88888.00 2007-09-24 02:42:17.125 267 12524.30 58.85 55352.82 88888.00 2007-09-24 02:42:17.250 267 12524.35 58.85 55352.85 88888.00 2007-09-24 02:42:17.375 267 12524.42 58.90 55352.85 88888.00 2007-09-24 02:42:17.500 267 12524.38 58.85 55352.82 88888.00 2007-09-24 02:42:17.625 267 12524.40 58.88 55352.82 88888.00 2007-09-24 02:42:17.750 267 12524.40 58.92 55352.82 88888.00 2007-09-24 02:42:17.875 267 12524.30 58.95 55352.82 88888.00 2007-09-24 02:42:18.000 267 12524.25 58.88 55352.80 88888.00 2007-09-24 02:42:18.125 267 12524.30 58.85 55352.80 88888.00 2007-09-24 02:42:18.250 267 12524.30 58.90 55352.80 88888.00 2007-09-24 02:42:18.375 267 12524.27 58.92 55352.82 88888.00 2007-09-24 02:42:18.500 267 12524.27 58.95 55352.88 88888.00 2007-09-24 02:42:18.625 267 12524.20 58.95 55352.93 88888.00 2007-09-24 02:42:18.750 267 12524.15 58.95 55352.88 88888.00 2007-09-24 02:42:18.875 267 12524.17 58.92 55352.85 88888.00 2007-09-24 02:42:19.000 267 12524.12 58.88 55352.85 88888.00 2007-09-24 02:42:19.125 267 12524.08 58.90 55352.88 88888.00 2007-09-24 02:42:19.250 267 12524.05 58.92 55352.88 88888.00 2007-09-24 02:42:19.375 267 12524.05 58.92 55352.88 88888.00 2007-09-24 02:42:19.500 267 12524.10 58.92 55352.90 88888.00 2007-09-24 02:42:19.625 267 12524.12 58.92 55352.90 88888.00 2007-09-24 02:42:19.750 267 12524.05 58.92 55352.90 88888.00 2007-09-24 02:42:19.875 267 12524.02 58.90 55352.88 88888.00 2007-09-24 02:42:20.000 267 12524.02 58.90 55352.85 88888.00 2007-09-24 02:42:20.125 267 12524.08 58.92 55352.93 88888.00 2007-09-24 02:42:20.250 267 12524.05 58.90 55352.95 88888.00 2007-09-24 02:42:20.375 267 12524.08 58.90 55352.95 88888.00 2007-09-24 02:42:20.500 267 12524.08 58.92 55352.95 88888.00 2007-09-24 02:42:20.625 267 12524.12 58.92 55352.93 88888.00 2007-09-24 02:42:20.750 267 12524.12 58.95 55352.97 88888.00 2007-09-24 02:42:20.875 267 12524.05 58.92 55353.00 88888.00 2007-09-24 02:42:21.000 267 12523.98 58.90 55352.97 88888.00 2007-09-24 02:42:21.125 267 12524.00 58.90 55352.97 88888.00 2007-09-24 02:42:21.250 267 12524.02 58.95 55353.03 88888.00 2007-09-24 02:42:21.375 267 12523.98 58.92 55353.03 88888.00 2007-09-24 02:42:21.500 267 12523.88 58.88 55353.00 88888.00 2007-09-24 02:42:21.625 267 12523.83 58.92 55353.00 88888.00 2007-09-24 02:42:21.750 267 12523.88 59.00 55353.07 88888.00 2007-09-24 02:42:21.875 267 12523.92 59.02 55353.07 88888.00 2007-09-24 02:42:22.000 267 12523.90 58.95 55353.05 88888.00 2007-09-24 02:42:22.125 267 12523.83 58.90 55353.05 88888.00 2007-09-24 02:42:22.250 267 12523.75 58.92 55353.07 88888.00 2007-09-24 02:42:22.375 267 12523.80 58.98 55353.10 88888.00 2007-09-24 02:42:22.500 267 12523.80 58.98 55353.10 88888.00 2007-09-24 02:42:22.625 267 12523.85 58.98 55353.10 88888.00 2007-09-24 02:42:22.750 267 12523.80 58.95 55353.12 88888.00 2007-09-24 02:42:22.875 267 12523.67 58.98 55353.12 88888.00 2007-09-24 02:42:23.000 267 12523.60 58.90 55353.10 88888.00 2007-09-24 02:42:23.125 267 12523.55 58.88 55353.18 88888.00 2007-09-24 02:42:23.250 267 12523.60 58.88 55353.18 88888.00 2007-09-24 02:42:23.375 267 12523.60 58.90 55353.15 88888.00 2007-09-24 02:42:23.500 267 12523.60 58.92 55353.15 88888.00 2007-09-24 02:42:23.625 267 12523.58 58.95 55353.22 88888.00 2007-09-24 02:42:23.750 267 12523.58 58.92 55353.25 88888.00 2007-09-24 02:42:23.875 267 12523.52 58.95 55353.25 88888.00 2007-09-24 02:42:24.000 267 12523.52 59.00 55353.28 88888.00 2007-09-24 02:42:24.125 267 12523.50 59.02 55353.28 88888.00 2007-09-24 02:42:24.250 267 12523.45 58.90 55353.25 88888.00 2007-09-24 02:42:24.375 267 12523.42 58.90 55353.25 88888.00 2007-09-24 02:42:24.500 267 12523.40 58.95 55353.28 88888.00 2007-09-24 02:42:24.625 267 12523.48 58.98 55353.30 88888.00 2007-09-24 02:42:24.750 267 12523.42 58.92 55353.28 88888.00 2007-09-24 02:42:24.875 267 12523.45 58.98 55353.28 88888.00 2007-09-24 02:42:25.000 267 12523.40 58.95 55353.28 88888.00 2007-09-24 02:42:25.125 267 12523.35 58.88 55353.28 88888.00 2007-09-24 02:42:25.250 267 12523.30 58.88 55353.32 88888.00 2007-09-24 02:42:25.375 267 12523.35 58.92 55353.35 88888.00 2007-09-24 02:42:25.500 267 12523.33 58.90 55353.32 88888.00 2007-09-24 02:42:25.625 267 12523.25 58.90 55353.35 88888.00 2007-09-24 02:42:25.750 267 12523.23 58.92 55353.38 88888.00 2007-09-24 02:42:25.875 267 12523.25 58.95 55353.40 88888.00 2007-09-24 02:42:26.000 267 12523.25 58.92 55353.40 88888.00 2007-09-24 02:42:26.125 267 12523.17 58.90 55353.40 88888.00 2007-09-24 02:42:26.250 267 12523.15 58.88 55353.43 88888.00 2007-09-24 02:42:26.375 267 12523.20 58.92 55353.45 88888.00 2007-09-24 02:42:26.500 267 12523.17 58.92 55353.43 88888.00 2007-09-24 02:42:26.625 267 12523.20 58.95 55353.45 88888.00 2007-09-24 02:42:26.750 267 12523.17 58.98 55353.50 88888.00 2007-09-24 02:42:26.875 267 12523.15 58.95 55353.53 88888.00 2007-09-24 02:42:27.000 267 12523.12 58.90 55353.50 88888.00 2007-09-24 02:42:27.125 267 12523.10 58.90 55353.53 88888.00 2007-09-24 02:42:27.250 267 12523.02 58.92 55353.55 88888.00 2007-09-24 02:42:27.375 267 12523.00 58.95 55353.57 88888.00 2007-09-24 02:42:27.500 267 12522.95 58.92 55353.57 88888.00 2007-09-24 02:42:27.625 267 12522.92 58.92 55353.55 88888.00 2007-09-24 02:42:27.750 267 12523.02 58.88 55353.55 88888.00 2007-09-24 02:42:27.875 267 12523.00 58.90 55353.53 88888.00 2007-09-24 02:42:28.000 267 12522.92 58.90 55353.55 88888.00 2007-09-24 02:42:28.125 267 12522.95 58.95 55353.57 88888.00 2007-09-24 02:42:28.250 267 12522.90 58.92 55353.62 88888.00 2007-09-24 02:42:28.375 267 12522.85 58.92 55353.62 88888.00 2007-09-24 02:42:28.500 267 12522.85 58.95 55353.60 88888.00 2007-09-24 02:42:28.625 267 12522.77 58.92 55353.57 88888.00 2007-09-24 02:42:28.750 267 12522.67 58.88 55353.57 88888.00 2007-09-24 02:42:28.875 267 12522.67 58.92 55353.62 88888.00 2007-09-24 02:42:29.000 267 12522.75 58.98 55353.62 88888.00 2007-09-24 02:42:29.125 267 12522.75 58.90 55353.60 88888.00 2007-09-24 02:42:29.250 267 12522.70 58.90 55353.62 88888.00 2007-09-24 02:42:29.375 267 12522.77 58.95 55353.62 88888.00 2007-09-24 02:42:29.500 267 12522.77 58.92 55353.65 88888.00 2007-09-24 02:42:29.625 267 12522.67 58.90 55353.68 88888.00 2007-09-24 02:42:29.750 267 12522.52 58.90 55353.68 88888.00 2007-09-24 02:42:29.875 267 12522.40 58.90 55353.68 88888.00 2007-09-24 02:42:30.000 267 12522.38 58.88 55353.68 88888.00 2007-09-24 02:42:30.125 267 12522.45 58.85 55353.72 88888.00 2007-09-24 02:42:30.250 267 12522.48 58.88 55353.75 88888.00 2007-09-24 02:42:30.375 267 12522.48 58.92 55353.80 88888.00 2007-09-24 02:42:30.500 267 12522.45 58.92 55353.78 88888.00 2007-09-24 02:42:30.625 267 12522.35 58.85 55353.75 88888.00 2007-09-24 02:42:30.750 267 12522.30 58.88 55353.78 88888.00 2007-09-24 02:42:30.875 267 12522.35 58.92 55353.80 88888.00 2007-09-24 02:42:31.000 267 12522.40 58.90 55353.80 88888.00 2007-09-24 02:42:31.125 267 12522.35 58.88 55353.78 88888.00 2007-09-24 02:42:31.250 267 12522.20 58.85 55353.80 88888.00 2007-09-24 02:42:31.375 267 12522.20 58.92 55353.82 88888.00 2007-09-24 02:42:31.500 267 12522.27 58.90 55353.82 88888.00 2007-09-24 02:42:31.625 267 12522.25 58.90 55353.82 88888.00 2007-09-24 02:42:31.750 267 12522.27 58.95 55353.85 88888.00 2007-09-24 02:42:31.875 267 12522.20 58.98 55353.90 88888.00 2007-09-24 02:42:32.000 267 12522.15 58.85 55353.90 88888.00 2007-09-24 02:42:32.125 267 12522.08 58.80 55353.90 88888.00 2007-09-24 02:42:32.250 267 12522.08 58.83 55353.93 88888.00 2007-09-24 02:42:32.375 267 12522.10 58.83 55353.95 88888.00 2007-09-24 02:42:32.500 267 12522.08 58.85 55353.93 88888.00 2007-09-24 02:42:32.625 267 12522.02 58.88 55353.95 88888.00 2007-09-24 02:42:32.750 267 12521.95 58.85 55353.95 88888.00 2007-09-24 02:42:32.875 267 12521.95 58.88 55353.97 88888.00 2007-09-24 02:42:33.000 267 12521.95 58.90 55353.97 88888.00 2007-09-24 02:42:33.125 267 12521.90 58.83 55353.97 88888.00 2007-09-24 02:42:33.250 267 12521.83 58.80 55353.97 88888.00 2007-09-24 02:42:33.375 267 12521.85 58.83 55354.00 88888.00 2007-09-24 02:42:33.500 267 12521.80 58.85 55354.03 88888.00 2007-09-24 02:42:33.625 267 12521.77 58.80 55354.00 88888.00 2007-09-24 02:42:33.750 267 12521.75 58.80 55354.00 88888.00 2007-09-24 02:42:33.875 267 12521.77 58.92 55354.05 88888.00 2007-09-24 02:42:34.000 267 12521.83 58.95 55354.07 88888.00 2007-09-24 02:42:34.125 267 12521.80 58.90 55354.10 88888.00 2007-09-24 02:42:34.250 267 12521.70 58.85 55354.07 88888.00 2007-09-24 02:42:34.375 267 12521.65 58.88 55354.10 88888.00 2007-09-24 02:42:34.500 267 12521.65 58.88 55354.12 88888.00 2007-09-24 02:42:34.625 267 12521.70 58.90 55354.10 88888.00 2007-09-24 02:42:34.750 267 12521.65 58.88 55354.12 88888.00 2007-09-24 02:42:34.875 267 12521.60 58.85 55354.15 88888.00 2007-09-24 02:42:35.000 267 12521.55 58.88 55354.18 88888.00 2007-09-24 02:42:35.125 267 12521.55 58.88 55354.20 88888.00 2007-09-24 02:42:35.250 267 12521.48 58.92 55354.20 88888.00 2007-09-24 02:42:35.375 267 12521.45 58.92 55354.20 88888.00 2007-09-24 02:42:35.500 267 12521.40 58.85 55354.15 88888.00 2007-09-24 02:42:35.625 267 12521.30 58.80 55354.18 88888.00 2007-09-24 02:42:35.750 267 12521.35 58.90 55354.15 88888.00 2007-09-24 02:42:35.875 267 12521.40 58.95 55354.22 88888.00 2007-09-24 02:42:36.000 267 12521.40 58.90 55354.22 88888.00 2007-09-24 02:42:36.125 267 12521.33 58.88 55354.25 88888.00 2007-09-24 02:42:36.250 267 12521.25 58.88 55354.28 88888.00 2007-09-24 02:42:36.375 267 12521.27 58.85 55354.28 88888.00 2007-09-24 02:42:36.500 267 12521.20 58.85 55354.28 88888.00 2007-09-24 02:42:36.625 267 12521.17 58.88 55354.32 88888.00 2007-09-24 02:42:36.750 267 12521.25 58.90 55354.32 88888.00 2007-09-24 02:42:36.875 267 12521.17 58.88 55354.32 88888.00 2007-09-24 02:42:37.000 267 12521.05 58.83 55354.32 88888.00 2007-09-24 02:42:37.125 267 12521.00 58.85 55354.32 88888.00 2007-09-24 02:42:37.250 267 12521.02 58.90 55354.35 88888.00 2007-09-24 02:42:37.375 267 12521.05 58.90 55354.40 88888.00 2007-09-24 02:42:37.500 267 12521.05 58.88 55354.38 88888.00 2007-09-24 02:42:37.625 267 12521.02 58.90 55354.38 88888.00 2007-09-24 02:42:37.750 267 12520.98 58.88 55354.35 88888.00 2007-09-24 02:42:37.875 267 12520.90 58.90 55354.40 88888.00 2007-09-24 02:42:38.000 267 12520.88 58.90 55354.43 88888.00 2007-09-24 02:42:38.125 267 12520.85 58.83 55354.43 88888.00 2007-09-24 02:42:38.250 267 12520.75 58.77 55354.40 88888.00 2007-09-24 02:42:38.375 267 12520.77 58.77 55354.40 88888.00 2007-09-24 02:42:38.500 267 12520.80 58.85 55354.43 88888.00 2007-09-24 02:42:38.625 267 12520.85 58.95 55354.47 88888.00 2007-09-24 02:42:38.750 267 12520.83 58.90 55354.50 88888.00 2007-09-24 02:42:38.875 267 12520.80 58.83 55354.50 88888.00 2007-09-24 02:42:39.000 267 12520.70 58.83 55354.50 88888.00 2007-09-24 02:42:39.125 267 12520.65 58.85 55354.45 88888.00 2007-09-24 02:42:39.250 267 12520.60 58.80 55354.47 88888.00 2007-09-24 02:42:39.375 267 12520.60 58.83 55354.47 88888.00 2007-09-24 02:42:39.500 267 12520.60 58.88 55354.47 88888.00 2007-09-24 02:42:39.625 267 12520.58 58.90 55354.45 88888.00 2007-09-24 02:42:39.750 267 12520.52 58.92 55354.53 88888.00 2007-09-24 02:42:39.875 267 12520.50 58.92 55354.55 88888.00 2007-09-24 02:42:40.000 267 12520.55 58.90 55354.55 88888.00 2007-09-24 02:42:40.125 267 12520.52 58.92 55354.55 88888.00 2007-09-24 02:42:40.250 267 12520.50 58.90 55354.55 88888.00 2007-09-24 02:42:40.375 267 12520.55 58.92 55354.53 88888.00 2007-09-24 02:42:40.500 267 12520.55 58.95 55354.57 88888.00 2007-09-24 02:42:40.625 267 12520.48 58.95 55354.60 88888.00 2007-09-24 02:42:40.750 267 12520.45 58.95 55354.62 88888.00 2007-09-24 02:42:40.875 267 12520.38 58.85 55354.62 88888.00 2007-09-24 02:42:41.000 267 12520.38 58.95 55354.65 88888.00 2007-09-24 02:42:41.125 267 12520.38 58.92 55354.62 88888.00 2007-09-24 02:42:41.250 267 12520.35 58.92 55354.65 88888.00 2007-09-24 02:42:41.375 267 12520.35 58.95 55354.65 88888.00 2007-09-24 02:42:41.500 267 12520.33 58.90 55354.65 88888.00 2007-09-24 02:42:41.625 267 12520.27 58.90 55354.68 88888.00 2007-09-24 02:42:41.750 267 12520.25 58.95 55354.72 88888.00 2007-09-24 02:42:41.875 267 12520.23 59.02 55354.75 88888.00 2007-09-24 02:42:42.000 267 12520.25 59.02 55354.72 88888.00 2007-09-24 02:42:42.125 267 12520.15 58.92 55354.70 88888.00 2007-09-24 02:42:42.250 267 12520.23 59.00 55354.72 88888.00 2007-09-24 02:42:42.375 267 12520.30 59.02 55354.78 88888.00 2007-09-24 02:42:42.500 267 12520.20 58.98 55354.78 88888.00 2007-09-24 02:42:42.625 267 12520.10 58.98 55354.75 88888.00 2007-09-24 02:42:42.750 267 12520.02 59.00 55354.75 88888.00 2007-09-24 02:42:42.875 267 12520.00 59.00 55354.80 88888.00 2007-09-24 02:42:43.000 267 12520.00 59.00 55354.85 88888.00 2007-09-24 02:42:43.125 267 12520.02 59.00 55354.88 88888.00 2007-09-24 02:42:43.250 267 12520.10 59.08 55354.93 88888.00 2007-09-24 02:42:43.375 267 12520.12 59.08 55354.90 88888.00 2007-09-24 02:42:43.500 267 12520.00 59.05 55354.82 88888.00 2007-09-24 02:42:43.625 267 12520.02 58.98 55354.82 88888.00 2007-09-24 02:42:43.750 267 12520.00 59.02 55354.82 88888.00 2007-09-24 02:42:43.875 267 12520.02 59.02 55354.85 88888.00 2007-09-24 02:42:44.000 267 12520.02 58.98 55354.85 88888.00 2007-09-24 02:42:44.125 267 12519.88 58.98 55354.93 88888.00 2007-09-24 02:42:44.250 267 12519.70 58.95 55354.90 88888.00 2007-09-24 02:42:44.375 267 12519.70 58.95 55354.88 88888.00 2007-09-24 02:42:44.500 267 12519.75 58.95 55354.90 88888.00 2007-09-24 02:42:44.625 267 12519.67 58.98 55354.93 88888.00 2007-09-24 02:42:44.750 267 12519.62 59.02 55354.97 88888.00 2007-09-24 02:42:44.875 267 12519.67 59.08 55354.97 88888.00 2007-09-24 02:42:45.000 267 12519.70 59.10 55355.00 88888.00 2007-09-24 02:42:45.125 267 12519.60 59.05 55354.97 88888.00 2007-09-24 02:42:45.250 267 12519.52 59.02 55355.00 88888.00 2007-09-24 02:42:45.375 267 12519.50 59.02 55355.03 88888.00 2007-09-24 02:42:45.500 267 12519.52 59.08 55355.05 88888.00 2007-09-24 02:42:45.625 267 12519.50 59.02 55355.05 88888.00 2007-09-24 02:42:45.750 267 12519.52 59.00 55355.10 88888.00 2007-09-24 02:42:45.875 267 12519.42 59.00 55355.07 88888.00 2007-09-24 02:42:46.000 267 12519.38 58.98 55355.05 88888.00 2007-09-24 02:42:46.125 267 12519.42 58.95 55355.07 88888.00 2007-09-24 02:42:46.250 267 12519.40 59.02 55355.10 88888.00 2007-09-24 02:42:46.375 267 12519.42 59.08 55355.12 88888.00 2007-09-24 02:42:46.500 267 12519.40 59.08 55355.12 88888.00 2007-09-24 02:42:46.625 267 12519.38 59.02 55355.15 88888.00 2007-09-24 02:42:46.750 267 12519.30 59.02 55355.18 88888.00 2007-09-24 02:42:46.875 267 12519.23 59.00 55355.15 88888.00 2007-09-24 02:42:47.000 267 12519.23 59.00 55355.15 88888.00 2007-09-24 02:42:47.125 267 12519.23 59.00 55355.20 88888.00 2007-09-24 02:42:47.250 267 12519.23 59.02 55355.20 88888.00 2007-09-24 02:42:47.375 267 12519.20 59.08 55355.20 88888.00 2007-09-24 02:42:47.500 267 12519.20 59.10 55355.20 88888.00 2007-09-24 02:42:47.625 267 12519.17 59.05 55355.22 88888.00 2007-09-24 02:42:47.750 267 12519.12 59.02 55355.22 88888.00 2007-09-24 02:42:47.875 267 12519.15 59.02 55355.25 88888.00 2007-09-24 02:42:48.000 267 12519.17 59.02 55355.25 88888.00 2007-09-24 02:42:48.125 267 12519.12 59.02 55355.25 88888.00 2007-09-24 02:42:48.250 267 12519.00 59.00 55355.28 88888.00 2007-09-24 02:42:48.375 267 12518.98 59.05 55355.25 88888.00 2007-09-24 02:42:48.500 267 12518.98 59.08 55355.28 88888.00 2007-09-24 02:42:48.625 267 12519.00 59.02 55355.28 88888.00 2007-09-24 02:42:48.750 267 12519.00 59.02 55355.32 88888.00 2007-09-24 02:42:48.875 267 12519.00 59.08 55355.38 88888.00 2007-09-24 02:42:49.000 267 12518.95 59.08 55355.35 88888.00 2007-09-24 02:42:49.125 267 12518.95 59.15 55355.38 88888.00 2007-09-24 02:42:49.250 267 12518.98 59.12 55355.38 88888.00 2007-09-24 02:42:49.375 267 12518.85 59.05 55355.38 88888.00 2007-09-24 02:42:49.500 267 12518.83 59.05 55355.38 88888.00 2007-09-24 02:42:49.625 267 12518.83 59.08 55355.40 88888.00 2007-09-24 02:42:49.750 267 12518.75 59.12 55355.40 88888.00 2007-09-24 02:42:49.875 267 12518.75 59.12 55355.43 88888.00 2007-09-24 02:42:50.000 267 12518.75 59.12 55355.40 88888.00 2007-09-24 02:42:50.125 267 12518.70 59.10 55355.45 88888.00 2007-09-24 02:42:50.250 267 12518.67 59.08 55355.47 88888.00 2007-09-24 02:42:50.375 267 12518.67 59.08 55355.47 88888.00 2007-09-24 02:42:50.500 267 12518.62 59.08 55355.50 88888.00 2007-09-24 02:42:50.625 267 12518.60 59.10 55355.53 88888.00 2007-09-24 02:42:50.750 267 12518.55 59.10 55355.55 88888.00 2007-09-24 02:42:50.875 267 12518.58 59.10 55355.55 88888.00 2007-09-24 02:42:51.000 267 12518.52 59.10 55355.55 88888.00 2007-09-24 02:42:51.125 267 12518.50 59.15 55355.57 88888.00 2007-09-24 02:42:51.250 267 12518.48 59.15 55355.57 88888.00 2007-09-24 02:42:51.375 267 12518.50 59.15 55355.60 88888.00 2007-09-24 02:42:51.500 267 12518.42 59.12 55355.57 88888.00 2007-09-24 02:42:51.625 267 12518.35 59.12 55355.60 88888.00 2007-09-24 02:42:51.750 267 12518.33 59.15 55355.62 88888.00 2007-09-24 02:42:51.875 267 12518.33 59.20 55355.62 88888.00 2007-09-24 02:42:52.000 267 12518.30 59.15 55355.62 88888.00 2007-09-24 02:42:52.125 267 12518.30 59.15 55355.65 88888.00 2007-09-24 02:42:52.250 267 12518.20 59.20 55355.68 88888.00 2007-09-24 02:42:52.375 267 12518.20 59.25 55355.70 88888.00 2007-09-24 02:42:52.500 267 12518.20 59.25 55355.70 88888.00 2007-09-24 02:42:52.625 267 12518.17 59.25 55355.70 88888.00 2007-09-24 02:42:52.750 267 12518.17 59.25 55355.72 88888.00 2007-09-24 02:42:52.875 267 12518.15 59.17 55355.72 88888.00 2007-09-24 02:42:53.000 267 12518.08 59.12 55355.70 88888.00 2007-09-24 02:42:53.125 267 12518.08 59.17 55355.75 88888.00 2007-09-24 02:42:53.250 267 12518.08 59.23 55355.75 88888.00 2007-09-24 02:42:53.375 267 12518.12 59.30 55355.80 88888.00 2007-09-24 02:42:53.500 267 12518.02 59.25 55355.82 88888.00 2007-09-24 02:42:53.625 267 12517.95 59.27 55355.82 88888.00 2007-09-24 02:42:53.750 267 12517.88 59.27 55355.82 88888.00 2007-09-24 02:42:53.875 267 12517.83 59.25 55355.80 88888.00 2007-09-24 02:42:54.000 267 12517.85 59.25 55355.80 88888.00 2007-09-24 02:42:54.125 267 12517.88 59.23 55355.80 88888.00 2007-09-24 02:42:54.250 267 12517.88 59.23 55355.82 88888.00 2007-09-24 02:42:54.375 267 12517.83 59.30 55355.85 88888.00 2007-09-24 02:42:54.500 267 12517.77 59.33 55355.85 88888.00 2007-09-24 02:42:54.625 267 12517.77 59.35 55355.88 88888.00 2007-09-24 02:42:54.750 267 12517.77 59.40 55355.88 88888.00 2007-09-24 02:42:54.875 267 12517.73 59.33 55355.85 88888.00 2007-09-24 02:42:55.000 267 12517.65 59.27 55355.88 88888.00 2007-09-24 02:42:55.125 267 12517.62 59.30 55355.93 88888.00 2007-09-24 02:42:55.250 267 12517.60 59.30 55355.93 88888.00 2007-09-24 02:42:55.375 267 12517.60 59.33 55355.93 88888.00 2007-09-24 02:42:55.500 267 12517.58 59.38 55355.95 88888.00 2007-09-24 02:42:55.625 267 12517.58 59.38 55355.97 88888.00 2007-09-24 02:42:55.750 267 12517.55 59.42 55356.00 88888.00 2007-09-24 02:42:55.875 267 12517.52 59.45 55356.00 88888.00 2007-09-24 02:42:56.000 267 12517.50 59.48 55356.00 88888.00 2007-09-24 02:42:56.125 267 12517.52 59.52 55356.03 88888.00 2007-09-24 02:42:56.250 267 12517.42 59.40 55356.03 88888.00 2007-09-24 02:42:56.375 267 12517.45 59.40 55356.03 88888.00 2007-09-24 02:42:56.500 267 12517.45 59.48 55356.05 88888.00 2007-09-24 02:42:56.625 267 12517.45 59.45 55356.05 88888.00 2007-09-24 02:42:56.750 267 12517.38 59.42 55356.05 88888.00 2007-09-24 02:42:56.875 267 12517.25 59.40 55356.05 88888.00 2007-09-24 02:42:57.000 267 12517.23 59.42 55356.05 88888.00 2007-09-24 02:42:57.125 267 12517.25 59.45 55356.05 88888.00 2007-09-24 02:42:57.250 267 12517.30 59.48 55356.05 88888.00 2007-09-24 02:42:57.375 267 12517.33 59.52 55356.10 88888.00 2007-09-24 02:42:57.500 267 12517.23 59.52 55356.10 88888.00 2007-09-24 02:42:57.625 267 12517.20 59.50 55356.12 88888.00 2007-09-24 02:42:57.750 267 12517.20 59.52 55356.12 88888.00 2007-09-24 02:42:57.875 267 12517.20 59.55 55356.18 88888.00 2007-09-24 02:42:58.000 267 12517.15 59.50 55356.15 88888.00 2007-09-24 02:42:58.125 267 12517.15 59.52 55356.18 88888.00 2007-09-24 02:42:58.250 267 12517.17 59.55 55356.18 88888.00 2007-09-24 02:42:58.375 267 12517.20 59.55 55356.18 88888.00 2007-09-24 02:42:58.500 267 12517.17 59.60 55356.18 88888.00 2007-09-24 02:42:58.625 267 12517.12 59.60 55356.25 88888.00 2007-09-24 02:42:58.750 267 12517.02 59.55 55356.20 88888.00 2007-09-24 02:42:58.875 267 12517.00 59.52 55356.20 88888.00 2007-09-24 02:42:59.000 267 12517.08 59.62 55356.22 88888.00 2007-09-24 02:42:59.125 267 12517.08 59.62 55356.25 88888.00 2007-09-24 02:42:59.250 267 12517.05 59.62 55356.25 88888.00 2007-09-24 02:42:59.375 267 12517.00 59.65 55356.32 88888.00 2007-09-24 02:42:59.500 267 12516.90 59.62 55356.32 88888.00 2007-09-24 02:42:59.625 267 12516.90 59.58 55356.32 88888.00 2007-09-24 02:42:59.750 267 12516.92 59.58 55356.32 88888.00 2007-09-24 02:42:59.875 267 12516.88 59.62 55356.32 88888.00 2007-09-24 02:43:00.000 267 12516.85 59.62 55356.32 88888.00 2007-09-24 02:43:00.125 267 12516.80 59.65 55356.35 88888.00 2007-09-24 02:43:00.250 267 12516.83 59.67 55356.35 88888.00 2007-09-24 02:43:00.375 267 12516.80 59.65 55356.35 88888.00 2007-09-24 02:43:00.500 267 12516.80 59.65 55356.35 88888.00 2007-09-24 02:43:00.625 267 12516.90 59.70 55356.35 88888.00 2007-09-24 02:43:00.750 267 12516.90 59.70 55356.35 88888.00 2007-09-24 02:43:00.875 267 12516.80 59.65 55356.38 88888.00 2007-09-24 02:43:01.000 267 12516.75 59.67 55356.38 88888.00 2007-09-24 02:43:01.125 267 12516.70 59.67 55356.40 88888.00 2007-09-24 02:43:01.250 267 12516.67 59.67 55356.40 88888.00 2007-09-24 02:43:01.375 267 12516.70 59.67 55356.40 88888.00 2007-09-24 02:43:01.500 267 12516.73 59.70 55356.43 88888.00 2007-09-24 02:43:01.625 267 12516.70 59.75 55356.43 88888.00 2007-09-24 02:43:01.750 267 12516.70 59.77 55356.47 88888.00 2007-09-24 02:43:01.875 267 12516.70 59.83 55356.53 88888.00 2007-09-24 02:43:02.000 267 12516.67 59.80 55356.50 88888.00 2007-09-24 02:43:02.125 267 12516.60 59.85 55356.55 88888.00 2007-09-24 02:43:02.250 267 12516.52 59.75 55356.55 88888.00 2007-09-24 02:43:02.375 267 12516.45 59.77 55356.53 88888.00 2007-09-24 02:43:02.500 267 12516.35 59.73 55356.50 88888.00 2007-09-24 02:43:02.625 267 12516.35 59.75 55356.53 88888.00 2007-09-24 02:43:02.750 267 12516.35 59.77 55356.55 88888.00 2007-09-24 02:43:02.875 267 12516.40 59.83 55356.57 88888.00 2007-09-24 02:43:03.000 267 12516.38 59.85 55356.60 88888.00 2007-09-24 02:43:03.125 267 12516.33 59.85 55356.60 88888.00 2007-09-24 02:43:03.250 267 12516.33 59.90 55356.62 88888.00 2007-09-24 02:43:03.375 267 12516.40 59.88 55356.57 88888.00 2007-09-24 02:43:03.500 267 12516.40 59.88 55356.60 88888.00 2007-09-24 02:43:03.625 267 12516.35 59.90 55356.62 88888.00 2007-09-24 02:43:03.750 267 12516.27 59.90 55356.65 88888.00 2007-09-24 02:43:03.875 267 12516.23 59.88 55356.65 88888.00 2007-09-24 02:43:04.000 267 12516.20 59.83 55356.62 88888.00 2007-09-24 02:43:04.125 267 12516.23 59.83 55356.65 88888.00 2007-09-24 02:43:04.250 267 12516.20 59.85 55356.68 88888.00 2007-09-24 02:43:04.375 267 12516.17 59.88 55356.65 88888.00 2007-09-24 02:43:04.500 267 12516.15 59.85 55356.68 88888.00 2007-09-24 02:43:04.625 267 12516.12 59.90 55356.72 88888.00 2007-09-24 02:43:04.750 267 12516.10 59.95 55356.70 88888.00 2007-09-24 02:43:04.875 267 12516.08 59.95 55356.68 88888.00 2007-09-24 02:43:05.000 267 12516.10 59.98 55356.72 88888.00 2007-09-24 02:43:05.125 267 12516.15 59.95 55356.75 88888.00 2007-09-24 02:43:05.250 267 12516.02 59.92 55356.72 88888.00 2007-09-24 02:43:05.375 267 12516.02 59.95 55356.75 88888.00 2007-09-24 02:43:05.500 267 12516.08 60.00 55356.80 88888.00 2007-09-24 02:43:05.625 267 12516.02 60.02 55356.78 88888.00 2007-09-24 02:43:05.750 267 12515.95 59.98 55356.75 88888.00 2007-09-24 02:43:05.875 267 12515.95 60.00 55356.75 88888.00 2007-09-24 02:43:06.000 267 12515.95 60.00 55356.75 88888.00 2007-09-24 02:43:06.125 267 12516.00 59.98 55356.78 88888.00 2007-09-24 02:43:06.250 267 12516.00 59.95 55356.80 88888.00 2007-09-24 02:43:06.375 267 12516.00 60.02 55356.78 88888.00 2007-09-24 02:43:06.500 267 12515.90 60.02 55356.78 88888.00 2007-09-24 02:43:06.625 267 12515.92 60.05 55356.78 88888.00 2007-09-24 02:43:06.750 267 12515.95 60.08 55356.82 88888.00 2007-09-24 02:43:06.875 267 12515.95 60.10 55356.82 88888.00 2007-09-24 02:43:07.000 267 12515.92 60.08 55356.80 88888.00 2007-09-24 02:43:07.125 267 12515.90 60.05 55356.80 88888.00 2007-09-24 02:43:07.250 267 12515.88 60.08 55356.82 88888.00 2007-09-24 02:43:07.375 267 12515.88 60.08 55356.82 88888.00 2007-09-24 02:43:07.500 267 12515.77 60.10 55356.82 88888.00 2007-09-24 02:43:07.625 267 12515.80 60.12 55356.85 88888.00 2007-09-24 02:43:07.750 267 12515.85 60.15 55356.85 88888.00 2007-09-24 02:43:07.875 267 12515.90 60.15 55356.85 88888.00 2007-09-24 02:43:08.000 267 12515.83 60.12 55356.82 88888.00 2007-09-24 02:43:08.125 267 12515.80 60.12 55356.85 88888.00 2007-09-24 02:43:08.250 267 12515.80 60.15 55356.85 88888.00 2007-09-24 02:43:08.375 267 12515.85 60.20 55356.90 88888.00 2007-09-24 02:43:08.500 267 12515.83 60.23 55356.90 88888.00 2007-09-24 02:43:08.625 267 12515.73 60.12 55356.85 88888.00 2007-09-24 02:43:08.750 267 12515.70 60.10 55356.85 88888.00 2007-09-24 02:43:08.875 267 12515.75 60.20 55356.88 88888.00 2007-09-24 02:43:09.000 267 12515.80 60.27 55356.88 88888.00 2007-09-24 02:43:09.125 267 12515.80 60.23 55356.93 88888.00 2007-09-24 02:43:09.250 267 12515.75 60.20 55356.93 88888.00 2007-09-24 02:43:09.375 267 12515.75 60.23 55356.93 88888.00 2007-09-24 02:43:09.500 267 12515.80 60.30 55356.93 88888.00 2007-09-24 02:43:09.625 267 12515.83 60.27 55356.95 88888.00 2007-09-24 02:43:09.750 267 12515.83 60.27 55356.93 88888.00 2007-09-24 02:43:09.875 267 12515.77 60.25 55356.90 88888.00 2007-09-24 02:43:10.000 267 12515.80 60.27 55356.93 88888.00 2007-09-24 02:43:10.125 267 12515.80 60.30 55356.95 88888.00 2007-09-24 02:43:10.250 267 12515.75 60.25 55356.93 88888.00 2007-09-24 02:43:10.375 267 12515.67 60.33 55356.93 88888.00 2007-09-24 02:43:10.500 267 12515.60 60.35 55356.93 88888.00 2007-09-24 02:43:10.625 267 12515.55 60.33 55356.90 88888.00 2007-09-24 02:43:10.750 267 12515.50 60.27 55356.90 88888.00 2007-09-24 02:43:10.875 267 12515.52 60.33 55356.93 88888.00 2007-09-24 02:43:11.000 267 12515.60 60.38 55356.93 88888.00 2007-09-24 02:43:11.125 267 12515.55 60.38 55356.95 88888.00 2007-09-24 02:43:11.250 267 12515.42 60.38 55356.97 88888.00 2007-09-24 02:43:11.375 267 12515.40 60.40 55356.95 88888.00 2007-09-24 02:43:11.500 267 12515.40 60.40 55356.93 88888.00 2007-09-24 02:43:11.625 267 12515.38 60.35 55356.93 88888.00 2007-09-24 02:43:11.750 267 12515.38 60.42 55356.95 88888.00 2007-09-24 02:43:11.875 267 12515.45 60.48 55357.00 88888.00 2007-09-24 02:43:12.000 267 12515.45 60.50 55357.00 88888.00 2007-09-24 02:43:12.125 267 12515.35 60.42 55356.97 88888.00 2007-09-24 02:43:12.250 267 12515.35 60.38 55357.00 88888.00 2007-09-24 02:43:12.375 267 12515.38 60.40 55357.00 88888.00 2007-09-24 02:43:12.500 267 12515.33 60.45 55357.03 88888.00 2007-09-24 02:43:12.625 267 12515.33 60.50 55357.03 88888.00 2007-09-24 02:43:12.750 267 12515.30 60.48 55357.00 88888.00 2007-09-24 02:43:12.875 267 12515.38 60.52 55357.00 88888.00 2007-09-24 02:43:13.000 267 12515.48 60.58 55357.00 88888.00 2007-09-24 02:43:13.125 267 12515.42 60.55 55356.97 88888.00 2007-09-24 02:43:13.250 267 12515.40 60.52 55357.00 88888.00 2007-09-24 02:43:13.375 267 12515.38 60.55 55357.00 88888.00 2007-09-24 02:43:13.500 267 12515.33 60.52 55357.00 88888.00 2007-09-24 02:43:13.625 267 12515.25 60.48 55356.95 88888.00 2007-09-24 02:43:13.750 267 12515.27 60.50 55356.95 88888.00 2007-09-24 02:43:13.875 267 12515.27 60.62 55356.97 88888.00 2007-09-24 02:43:14.000 267 12515.25 60.58 55357.00 88888.00 2007-09-24 02:43:14.125 267 12515.27 60.52 55357.03 88888.00 2007-09-24 02:43:14.250 267 12515.23 60.50 55357.00 88888.00 2007-09-24 02:43:14.375 267 12515.27 60.52 55357.03 88888.00 2007-09-24 02:43:14.500 267 12515.25 60.58 55357.05 88888.00 2007-09-24 02:43:14.625 267 12515.20 60.60 55357.07 88888.00 2007-09-24 02:43:14.750 267 12515.23 60.58 55357.05 88888.00 2007-09-24 02:43:14.875 267 12515.27 60.58 55357.05 88888.00 2007-09-24 02:43:15.000 267 12515.25 60.60 55357.05 88888.00 2007-09-24 02:43:15.125 267 12515.23 60.67 55357.07 88888.00 2007-09-24 02:43:15.250 267 12515.25 60.70 55357.05 88888.00 2007-09-24 02:43:15.375 267 12515.33 60.67 55357.03 88888.00 2007-09-24 02:43:15.500 267 12515.38 60.62 55357.05 88888.00 2007-09-24 02:43:15.625 267 12515.38 60.65 55357.05 88888.00 2007-09-24 02:43:15.750 267 12515.30 60.65 55357.07 88888.00 2007-09-24 02:43:15.875 267 12515.27 60.67 55357.05 88888.00 2007-09-24 02:43:16.000 267 12515.38 60.73 55357.05 88888.00 2007-09-24 02:43:16.125 267 12515.42 60.70 55357.03 88888.00 2007-09-24 02:43:16.250 267 12515.30 60.65 55357.03 88888.00 2007-09-24 02:43:16.375 267 12515.33 60.67 55357.05 88888.00 2007-09-24 02:43:16.500 267 12515.33 60.67 55357.05 88888.00 2007-09-24 02:43:16.625 267 12515.33 60.67 55357.07 88888.00 2007-09-24 02:43:16.750 267 12515.33 60.73 55357.07 88888.00 2007-09-24 02:43:16.875 267 12515.30 60.73 55357.05 88888.00 2007-09-24 02:43:17.000 267 12515.33 60.77 55357.05 88888.00 2007-09-24 02:43:17.125 267 12515.35 60.80 55357.10 88888.00 2007-09-24 02:43:17.250 267 12515.40 60.75 55357.10 88888.00 2007-09-24 02:43:17.375 267 12515.40 60.80 55357.05 88888.00 2007-09-24 02:43:17.500 267 12515.35 60.83 55357.00 88888.00 2007-09-24 02:43:17.625 267 12515.33 60.80 55357.03 88888.00 2007-09-24 02:43:17.750 267 12515.38 60.80 55357.05 88888.00 2007-09-24 02:43:17.875 267 12515.38 60.80 55357.05 88888.00 2007-09-24 02:43:18.000 267 12515.30 60.77 55357.03 88888.00 2007-09-24 02:43:18.125 267 12515.25 60.75 55357.07 88888.00 2007-09-24 02:43:18.250 267 12515.23 60.80 55357.07 88888.00 2007-09-24 02:43:18.375 267 12515.23 60.80 55357.07 88888.00 2007-09-24 02:43:18.500 267 12515.20 60.80 55357.10 88888.00 2007-09-24 02:43:18.625 267 12515.25 60.83 55357.07 88888.00 2007-09-24 02:43:18.750 267 12515.23 60.83 55357.03 88888.00 2007-09-24 02:43:18.875 267 12515.23 60.85 55357.03 88888.00 2007-09-24 02:43:19.000 267 12515.25 60.88 55357.07 88888.00 2007-09-24 02:43:19.125 267 12515.30 60.88 55357.07 88888.00 2007-09-24 02:43:19.250 267 12515.23 60.88 55357.05 88888.00 2007-09-24 02:43:19.375 267 12515.23 60.90 55357.05 88888.00 2007-09-24 02:43:19.500 267 12515.15 60.88 55357.05 88888.00 2007-09-24 02:43:19.625 267 12515.15 60.85 55357.07 88888.00 2007-09-24 02:43:19.750 267 12515.12 60.88 55357.07 88888.00 2007-09-24 02:43:19.875 267 12515.17 60.85 55357.07 88888.00 2007-09-24 02:43:20.000 267 12515.25 60.92 55357.07 88888.00 2007-09-24 02:43:20.125 267 12515.23 60.95 55357.07 88888.00 2007-09-24 02:43:20.250 267 12515.17 60.98 55357.07 88888.00 2007-09-24 02:43:20.375 267 12515.20 61.00 55357.10 88888.00 2007-09-24 02:43:20.500 267 12515.15 61.00 55357.07 88888.00 2007-09-24 02:43:20.625 267 12515.17 60.95 55357.07 88888.00 2007-09-24 02:43:20.750 267 12515.20 60.88 55357.05 88888.00 2007-09-24 02:43:20.875 267 12515.25 60.92 55357.12 88888.00 2007-09-24 02:43:21.000 267 12515.25 61.00 55357.12 88888.00 2007-09-24 02:43:21.125 267 12515.25 61.00 55357.10 88888.00 2007-09-24 02:43:21.250 267 12515.23 60.95 55357.07 88888.00 2007-09-24 02:43:21.375 267 12515.25 60.98 55357.07 88888.00 2007-09-24 02:43:21.500 267 12515.30 61.02 55357.03 88888.00 2007-09-24 02:43:21.625 267 12515.27 61.05 55357.03 88888.00 2007-09-24 02:43:21.750 267 12515.23 61.05 55357.05 88888.00 2007-09-24 02:43:21.875 267 12515.23 61.08 55357.12 88888.00 2007-09-24 02:43:22.000 267 12515.23 61.05 55357.10 88888.00 2007-09-24 02:43:22.125 267 12515.17 60.98 55357.03 88888.00 2007-09-24 02:43:22.250 267 12515.17 61.00 55357.10 88888.00 2007-09-24 02:43:22.375 267 12515.23 61.05 55357.07 88888.00 2007-09-24 02:43:22.500 267 12515.20 61.05 55357.07 88888.00 2007-09-24 02:43:22.625 267 12515.20 61.05 55357.07 88888.00 2007-09-24 02:43:22.750 267 12515.23 61.12 55357.07 88888.00 2007-09-24 02:43:22.875 267 12515.23 61.12 55357.12 88888.00 2007-09-24 02:43:23.000 267 12515.15 61.10 55357.10 88888.00 2007-09-24 02:43:23.125 267 12515.15 61.12 55357.10 88888.00 2007-09-24 02:43:23.250 267 12515.10 61.12 55357.07 88888.00 2007-09-24 02:43:23.375 267 12515.15 61.12 55357.05 88888.00 2007-09-24 02:43:23.500 267 12515.20 61.17 55357.07 88888.00 2007-09-24 02:43:23.625 267 12515.20 61.17 55357.10 88888.00 2007-09-24 02:43:23.750 267 12515.12 61.10 55357.12 88888.00 2007-09-24 02:43:23.875 267 12515.08 61.10 55357.12 88888.00 2007-09-24 02:43:24.000 267 12515.08 61.12 55357.07 88888.00 2007-09-24 02:43:24.125 267 12515.10 61.12 55357.05 88888.00 2007-09-24 02:43:24.250 267 12515.10 61.15 55357.12 88888.00 2007-09-24 02:43:24.375 267 12515.12 61.15 55357.15 88888.00 2007-09-24 02:43:24.500 267 12515.10 61.15 55357.15 88888.00 2007-09-24 02:43:24.625 267 12515.05 61.15 55357.12 88888.00 2007-09-24 02:43:24.750 267 12515.02 61.12 55357.12 88888.00 2007-09-24 02:43:24.875 267 12515.08 61.17 55357.15 88888.00 2007-09-24 02:43:25.000 267 12515.08 61.23 55357.12 88888.00 2007-09-24 02:43:25.125 267 12515.05 61.23 55357.15 88888.00 2007-09-24 02:43:25.250 267 12515.00 61.23 55357.15 88888.00 2007-09-24 02:43:25.375 267 12515.05 61.27 55357.20 88888.00 2007-09-24 02:43:25.500 267 12515.00 61.25 55357.18 88888.00 2007-09-24 02:43:25.625 267 12515.05 61.23 55357.18 88888.00 2007-09-24 02:43:25.750 267 12515.02 61.20 55357.12 88888.00 2007-09-24 02:43:25.875 267 12515.08 61.20 55357.12 88888.00 2007-09-24 02:43:26.000 267 12515.12 61.30 55357.15 88888.00 2007-09-24 02:43:26.125 267 12515.10 61.27 55357.15 88888.00 2007-09-24 02:43:26.250 267 12515.02 61.33 55357.18 88888.00 2007-09-24 02:43:26.375 267 12515.02 61.35 55357.15 88888.00 2007-09-24 02:43:26.500 267 12514.95 61.30 55357.10 88888.00 2007-09-24 02:43:26.625 267 12515.00 61.30 55357.12 88888.00 2007-09-24 02:43:26.750 267 12515.02 61.33 55357.12 88888.00 2007-09-24 02:43:26.875 267 12515.00 61.33 55357.12 88888.00 2007-09-24 02:43:27.000 267 12515.02 61.40 55357.15 88888.00 2007-09-24 02:43:27.125 267 12515.02 61.33 55357.12 88888.00 2007-09-24 02:43:27.250 267 12514.83 61.20 55357.12 88888.00 2007-09-24 02:43:27.375 267 12514.83 61.25 55357.12 88888.00 2007-09-24 02:43:27.500 267 12514.88 61.27 55357.15 88888.00 2007-09-24 02:43:27.625 267 12514.90 61.27 55357.20 88888.00 2007-09-24 02:43:27.750 267 12514.90 61.33 55357.20 88888.00 2007-09-24 02:43:27.875 267 12514.85 61.35 55357.20 88888.00 2007-09-24 02:43:28.000 267 12514.85 61.35 55357.18 88888.00 2007-09-24 02:43:28.125 267 12514.92 61.35 55357.22 88888.00 2007-09-24 02:43:28.250 267 12514.88 61.38 55357.22 88888.00 2007-09-24 02:43:28.375 267 12514.88 61.40 55357.25 88888.00 2007-09-24 02:43:28.500 267 12514.85 61.38 55357.20 88888.00 2007-09-24 02:43:28.625 267 12514.83 61.40 55357.22 88888.00 2007-09-24 02:43:28.750 267 12514.83 61.45 55357.25 88888.00 2007-09-24 02:43:28.875 267 12514.80 61.42 55357.22 88888.00 2007-09-24 02:43:29.000 267 12514.80 61.40 55357.25 88888.00 2007-09-24 02:43:29.125 267 12514.85 61.48 55357.25 88888.00 2007-09-24 02:43:29.250 267 12514.83 61.45 55357.28 88888.00 2007-09-24 02:43:29.375 267 12514.85 61.45 55357.25 88888.00 2007-09-24 02:43:29.500 267 12514.83 61.42 55357.25 88888.00 2007-09-24 02:43:29.625 267 12514.83 61.42 55357.22 88888.00 2007-09-24 02:43:29.750 267 12514.77 61.40 55357.25 88888.00 2007-09-24 02:43:29.875 267 12514.70 61.38 55357.28 88888.00 2007-09-24 02:43:30.000 267 12514.73 61.38 55357.25 88888.00 2007-09-24 02:43:30.125 267 12514.67 61.40 55357.28 88888.00 2007-09-24 02:43:30.250 267 12514.65 61.45 55357.30 88888.00 2007-09-24 02:43:30.375 267 12514.67 61.45 55357.28 88888.00 2007-09-24 02:43:30.500 267 12514.67 61.45 55357.22 88888.00 2007-09-24 02:43:30.625 267 12514.75 61.45 55357.25 88888.00 2007-09-24 02:43:30.750 267 12514.77 61.45 55357.25 88888.00 2007-09-24 02:43:30.875 267 12514.65 61.42 55357.22 88888.00 2007-09-24 02:43:31.000 267 12514.65 61.40 55357.20 88888.00 2007-09-24 02:43:31.125 267 12514.60 61.40 55357.20 88888.00 2007-09-24 02:43:31.250 267 12514.52 61.40 55357.20 88888.00 2007-09-24 02:43:31.375 267 12514.58 61.42 55357.25 88888.00 2007-09-24 02:43:31.500 267 12514.62 61.48 55357.28 88888.00 2007-09-24 02:43:31.625 267 12514.60 61.50 55357.30 88888.00 2007-09-24 02:43:31.750 267 12514.52 61.55 55357.30 88888.00 2007-09-24 02:43:31.875 267 12514.50 61.55 55357.30 88888.00 2007-09-24 02:43:32.000 267 12514.58 61.52 55357.30 88888.00 2007-09-24 02:43:32.125 267 12514.55 61.50 55357.30 88888.00 2007-09-24 02:43:32.250 267 12514.50 61.45 55357.22 88888.00 2007-09-24 02:43:32.375 267 12514.45 61.45 55357.22 88888.00 2007-09-24 02:43:32.500 267 12514.40 61.45 55357.25 88888.00 2007-09-24 02:43:32.625 267 12514.50 61.55 55357.28 88888.00 2007-09-24 02:43:32.750 267 12514.50 61.55 55357.30 88888.00 2007-09-24 02:43:32.875 267 12514.42 61.58 55357.28 88888.00 2007-09-24 02:43:33.000 267 12514.40 61.60 55357.28 88888.00 2007-09-24 02:43:33.125 267 12514.35 61.58 55357.28 88888.00 2007-09-24 02:43:33.250 267 12514.35 61.58 55357.30 88888.00 2007-09-24 02:43:33.375 267 12514.38 61.62 55357.32 88888.00 2007-09-24 02:43:33.500 267 12514.40 61.60 55357.30 88888.00 2007-09-24 02:43:33.625 267 12514.35 61.60 55357.28 88888.00 2007-09-24 02:43:33.750 267 12514.33 61.58 55357.30 88888.00 2007-09-24 02:43:33.875 267 12514.33 61.58 55357.30 88888.00 2007-09-24 02:43:34.000 267 12514.38 61.58 55357.30 88888.00 2007-09-24 02:43:34.125 267 12514.40 61.60 55357.30 88888.00 2007-09-24 02:43:34.250 267 12514.35 61.62 55357.30 88888.00 2007-09-24 02:43:34.375 267 12514.33 61.62 55357.38 88888.00 2007-09-24 02:43:34.500 267 12514.42 61.67 55357.38 88888.00 2007-09-24 02:43:34.625 267 12514.40 61.67 55357.38 88888.00 2007-09-24 02:43:34.750 267 12514.38 61.65 55357.35 88888.00 2007-09-24 02:43:34.875 267 12514.35 61.65 55357.32 88888.00 2007-09-24 02:43:35.000 267 12514.38 61.65 55357.32 88888.00 2007-09-24 02:43:35.125 267 12514.38 61.65 55357.38 88888.00 2007-09-24 02:43:35.250 267 12514.35 61.65 55357.40 88888.00 2007-09-24 02:43:35.375 267 12514.35 61.70 55357.38 88888.00 2007-09-24 02:43:35.500 267 12514.25 61.65 55357.35 88888.00 2007-09-24 02:43:35.625 267 12514.25 61.65 55357.35 88888.00 2007-09-24 02:43:35.750 267 12514.27 61.67 55357.38 88888.00 2007-09-24 02:43:35.875 267 12514.23 61.65 55357.40 88888.00 2007-09-24 02:43:36.000 267 12514.25 61.67 55357.35 88888.00 2007-09-24 02:43:36.125 267 12514.25 61.70 55357.38 88888.00 2007-09-24 02:43:36.250 267 12514.23 61.70 55357.43 88888.00 2007-09-24 02:43:36.375 267 12514.23 61.73 55357.40 88888.00 2007-09-24 02:43:36.500 267 12514.25 61.75 55357.40 88888.00 2007-09-24 02:43:36.625 267 12514.20 61.77 55357.38 88888.00 2007-09-24 02:43:36.750 267 12514.17 61.77 55357.35 88888.00 2007-09-24 02:43:36.875 267 12514.17 61.75 55357.38 88888.00 2007-09-24 02:43:37.000 267 12514.17 61.70 55357.35 88888.00 2007-09-24 02:43:37.125 267 12514.15 61.73 55357.35 88888.00 2007-09-24 02:43:37.250 267 12514.12 61.80 55357.40 88888.00 2007-09-24 02:43:37.375 267 12514.12 61.85 55357.40 88888.00 2007-09-24 02:43:37.500 267 12514.08 61.80 55357.40 88888.00 2007-09-24 02:43:37.625 267 12514.12 61.83 55357.43 88888.00 2007-09-24 02:43:37.750 267 12514.12 61.85 55357.43 88888.00 2007-09-24 02:43:37.875 267 12514.05 61.80 55357.38 88888.00 2007-09-24 02:43:38.000 267 12514.02 61.80 55357.38 88888.00 2007-09-24 02:43:38.125 267 12514.00 61.88 55357.43 88888.00 2007-09-24 02:43:38.250 267 12513.98 61.88 55357.45 88888.00 2007-09-24 02:43:38.375 267 12514.00 61.88 55357.40 88888.00 2007-09-24 02:43:38.500 267 12514.05 61.90 55357.40 88888.00 2007-09-24 02:43:38.625 267 12514.12 61.90 55357.43 88888.00 2007-09-24 02:43:38.750 267 12514.05 61.90 55357.38 88888.00 2007-09-24 02:43:38.875 267 12513.98 61.92 55357.43 88888.00 2007-09-24 02:43:39.000 267 12513.95 61.95 55357.45 88888.00 2007-09-24 02:43:39.125 267 12513.95 62.00 55357.45 88888.00 2007-09-24 02:43:39.250 267 12513.90 61.92 55357.45 88888.00 2007-09-24 02:43:39.375 267 12513.95 61.92 55357.47 88888.00 2007-09-24 02:43:39.500 267 12513.98 61.98 55357.50 88888.00 2007-09-24 02:43:39.625 267 12513.95 61.98 55357.47 88888.00 2007-09-24 02:43:39.750 267 12513.90 62.00 55357.45 88888.00 2007-09-24 02:43:39.875 267 12513.90 61.98 55357.43 88888.00 2007-09-24 02:43:40.000 267 12513.88 62.00 55357.40 88888.00 2007-09-24 02:43:40.125 267 12513.85 62.02 55357.40 88888.00 2007-09-24 02:43:40.250 267 12513.85 62.02 55357.43 88888.00 2007-09-24 02:43:40.375 267 12513.90 62.05 55357.43 88888.00 2007-09-24 02:43:40.500 267 12513.85 62.08 55357.45 88888.00 2007-09-24 02:43:40.625 267 12513.90 62.15 55357.45 88888.00 2007-09-24 02:43:40.750 267 12513.90 62.15 55357.45 88888.00 2007-09-24 02:43:40.875 267 12513.85 62.10 55357.43 88888.00 2007-09-24 02:43:41.000 267 12513.83 62.12 55357.43 88888.00 2007-09-24 02:43:41.125 267 12513.77 62.15 55357.43 88888.00 2007-09-24 02:43:41.250 267 12513.77 62.12 55357.45 88888.00 2007-09-24 02:43:41.375 267 12513.77 62.15 55357.47 88888.00 2007-09-24 02:43:41.500 267 12513.75 62.20 55357.50 88888.00 2007-09-24 02:43:41.625 267 12513.80 62.25 55357.50 88888.00 2007-09-24 02:43:41.750 267 12513.73 62.27 55357.53 88888.00 2007-09-24 02:43:41.875 267 12513.67 62.23 55357.47 88888.00 2007-09-24 02:43:42.000 267 12513.67 62.20 55357.43 88888.00 2007-09-24 02:43:42.125 267 12513.65 62.27 55357.45 88888.00 2007-09-24 02:43:42.250 267 12513.62 62.27 55357.47 88888.00 2007-09-24 02:43:42.375 267 12513.67 62.30 55357.45 88888.00 2007-09-24 02:43:42.500 267 12513.70 62.35 55357.47 88888.00 2007-09-24 02:43:42.625 267 12513.70 62.38 55357.47 88888.00 2007-09-24 02:43:42.750 267 12513.65 62.42 55357.50 88888.00 2007-09-24 02:43:42.875 267 12513.60 62.45 55357.50 88888.00 2007-09-24 02:43:43.000 267 12513.55 62.38 55357.50 88888.00 2007-09-24 02:43:43.125 267 12513.62 62.40 55357.50 88888.00 2007-09-24 02:43:43.250 267 12513.70 62.45 55357.50 88888.00 2007-09-24 02:43:43.375 267 12513.70 62.45 55357.53 88888.00 2007-09-24 02:43:43.500 267 12513.62 62.50 55357.50 88888.00 2007-09-24 02:43:43.625 267 12513.55 62.52 55357.50 88888.00 2007-09-24 02:43:43.750 267 12513.52 62.50 55357.47 88888.00 2007-09-24 02:43:43.875 267 12513.52 62.52 55357.50 88888.00 2007-09-24 02:43:44.000 267 12513.55 62.58 55357.50 88888.00 2007-09-24 02:43:44.125 267 12513.58 62.60 55357.53 88888.00 2007-09-24 02:43:44.250 267 12513.55 62.65 55357.53 88888.00 2007-09-24 02:43:44.375 267 12513.48 62.62 55357.50 88888.00 2007-09-24 02:43:44.500 267 12513.40 62.62 55357.50 88888.00 2007-09-24 02:43:44.625 267 12513.35 62.65 55357.53 88888.00 2007-09-24 02:43:44.750 267 12513.35 62.67 55357.53 88888.00 2007-09-24 02:43:44.875 267 12513.40 62.65 55357.50 88888.00 2007-09-24 02:43:45.000 267 12513.38 62.70 55357.50 88888.00 2007-09-24 02:43:45.125 267 12513.35 62.75 55357.50 88888.00 2007-09-24 02:43:45.250 267 12513.38 62.75 55357.50 88888.00 2007-09-24 02:43:45.375 267 12513.38 62.73 55357.47 88888.00 2007-09-24 02:43:45.500 267 12513.35 62.73 55357.47 88888.00 2007-09-24 02:43:45.625 267 12513.40 62.80 55357.53 88888.00 2007-09-24 02:43:45.750 267 12513.38 62.77 55357.53 88888.00 2007-09-24 02:43:45.875 267 12513.27 62.77 55357.50 88888.00 2007-09-24 02:43:46.000 267 12513.27 62.88 55357.50 88888.00 2007-09-24 02:43:46.125 267 12513.25 62.92 55357.50 88888.00 2007-09-24 02:43:46.250 267 12513.17 62.90 55357.50 88888.00 2007-09-24 02:43:46.375 267 12513.20 62.95 55357.47 88888.00 2007-09-24 02:43:46.500 267 12513.17 62.98 55357.47 88888.00 2007-09-24 02:43:46.625 267 12513.12 62.95 55357.53 88888.00 2007-09-24 02:43:46.750 267 12513.02 62.90 55357.53 88888.00 2007-09-24 02:43:46.875 267 12513.00 62.98 55357.53 88888.00 2007-09-24 02:43:47.000 267 12513.00 62.98 55357.53 88888.00 2007-09-24 02:43:47.125 267 12513.00 63.02 55357.53 88888.00 2007-09-24 02:43:47.250 267 12512.98 63.00 55357.55 88888.00 2007-09-24 02:43:47.375 267 12513.02 63.10 55357.55 88888.00 2007-09-24 02:43:47.500 267 12513.02 63.20 55357.55 88888.00 2007-09-24 02:43:47.625 267 12513.02 63.17 55357.55 88888.00 2007-09-24 02:43:47.750 267 12513.02 63.15 55357.53 88888.00 2007-09-24 02:43:47.875 267 12513.00 63.12 55357.50 88888.00 2007-09-24 02:43:48.000 267 12512.95 63.12 55357.53 88888.00 2007-09-24 02:43:48.125 267 12513.00 63.15 55357.53 88888.00 2007-09-24 02:43:48.250 267 12512.92 63.17 55357.53 88888.00 2007-09-24 02:43:48.375 267 12512.92 63.25 55357.53 88888.00 2007-09-24 02:43:48.500 267 12512.88 63.25 55357.53 88888.00 2007-09-24 02:43:48.625 267 12512.88 63.25 55357.50 88888.00 2007-09-24 02:43:48.750 267 12512.90 63.27 55357.47 88888.00 2007-09-24 02:43:48.875 267 12512.85 63.23 55357.47 88888.00 2007-09-24 02:43:49.000 267 12512.83 63.25 55357.47 88888.00 2007-09-24 02:43:49.125 267 12512.90 63.30 55357.50 88888.00 2007-09-24 02:43:49.250 267 12512.83 63.27 55357.50 88888.00 2007-09-24 02:43:49.375 267 12512.73 63.30 55357.47 88888.00 2007-09-24 02:43:49.500 267 12512.70 63.33 55357.50 88888.00 2007-09-24 02:43:49.625 267 12512.75 63.40 55357.53 88888.00 2007-09-24 02:43:49.750 267 12512.80 63.42 55357.50 88888.00 2007-09-24 02:43:49.875 267 12512.80 63.42 55357.50 88888.00 2007-09-24 02:43:50.000 267 12512.77 63.42 55357.53 88888.00 2007-09-24 02:43:50.125 267 12512.75 63.50 55357.53 88888.00 2007-09-24 02:43:50.250 267 12512.62 63.50 55357.53 88888.00 2007-09-24 02:43:50.375 267 12512.62 63.50 55357.50 88888.00 2007-09-24 02:43:50.500 267 12512.62 63.55 55357.53 88888.00 2007-09-24 02:43:50.625 267 12512.62 63.62 55357.53 88888.00 2007-09-24 02:43:50.750 267 12512.67 63.62 55357.55 88888.00 2007-09-24 02:43:50.875 267 12512.62 63.60 55357.53 88888.00 2007-09-24 02:43:51.000 267 12512.52 63.55 55357.53 88888.00 2007-09-24 02:43:51.125 267 12512.50 63.60 55357.55 88888.00 2007-09-24 02:43:51.250 267 12512.45 63.62 55357.50 88888.00 2007-09-24 02:43:51.375 267 12512.45 63.67 55357.50 88888.00 2007-09-24 02:43:51.500 267 12512.50 63.75 55357.53 88888.00 2007-09-24 02:43:51.625 267 12512.48 63.77 55357.50 88888.00 2007-09-24 02:43:51.750 267 12512.45 63.75 55357.50 88888.00 2007-09-24 02:43:51.875 267 12512.35 63.77 55357.50 88888.00 2007-09-24 02:43:52.000 267 12512.33 63.80 55357.47 88888.00 2007-09-24 02:43:52.125 267 12512.30 63.85 55357.50 88888.00 2007-09-24 02:43:52.250 267 12512.23 63.85 55357.53 88888.00 2007-09-24 02:43:52.375 267 12512.23 63.88 55357.53 88888.00 2007-09-24 02:43:52.500 267 12512.20 63.90 55357.53 88888.00 2007-09-24 02:43:52.625 267 12512.17 63.90 55357.50 88888.00 2007-09-24 02:43:52.750 267 12512.20 63.88 55357.50 88888.00 2007-09-24 02:43:52.875 267 12512.20 63.90 55357.50 88888.00 2007-09-24 02:43:53.000 267 12512.17 63.92 55357.50 88888.00 2007-09-24 02:43:53.125 267 12512.12 63.92 55357.50 88888.00 2007-09-24 02:43:53.250 267 12512.08 63.92 55357.47 88888.00 2007-09-24 02:43:53.375 267 12512.05 63.92 55357.47 88888.00 2007-09-24 02:43:53.500 267 12512.05 63.95 55357.53 88888.00 2007-09-24 02:43:53.625 267 12512.02 63.98 55357.50 88888.00 2007-09-24 02:43:53.750 267 12512.00 63.98 55357.45 88888.00 2007-09-24 02:43:53.875 267 12512.02 64.08 55357.50 88888.00 2007-09-24 02:43:54.000 267 12512.05 64.08 55357.50 88888.00 2007-09-24 02:43:54.125 267 12512.08 64.10 55357.50 88888.00 2007-09-24 02:43:54.250 267 12512.00 64.10 55357.53 88888.00 2007-09-24 02:43:54.375 267 12512.02 64.05 55357.50 88888.00 2007-09-24 02:43:54.500 267 12511.98 64.08 55357.53 88888.00 2007-09-24 02:43:54.625 267 12511.95 64.12 55357.53 88888.00 2007-09-24 02:43:54.750 267 12511.92 64.17 55357.53 88888.00 2007-09-24 02:43:54.875 267 12511.95 64.20 55357.55 88888.00 2007-09-24 02:43:55.000 267 12511.95 64.15 55357.55 88888.00 2007-09-24 02:43:55.125 267 12511.90 64.25 55357.53 88888.00 2007-09-24 02:43:55.250 267 12511.75 64.30 55357.55 88888.00 2007-09-24 02:43:55.375 267 12511.77 64.35 55357.55 88888.00 2007-09-24 02:43:55.500 267 12511.75 64.33 55357.57 88888.00 2007-09-24 02:43:55.625 267 12511.73 64.33 55357.55 88888.00 2007-09-24 02:43:55.750 267 12511.73 64.28 55357.55 88888.00 2007-09-24 02:43:55.875 267 12511.77 64.33 55357.53 88888.00 2007-09-24 02:43:56.000 267 12511.83 64.38 55357.55 88888.00 2007-09-24 02:43:56.125 267 12511.77 64.35 55357.50 88888.00 2007-09-24 02:43:56.250 267 12511.62 64.35 55357.50 88888.00 2007-09-24 02:43:56.375 267 12511.75 64.42 55357.47 88888.00 2007-09-24 02:43:56.500 267 12511.73 64.45 55357.50 88888.00 2007-09-24 02:43:56.625 267 12511.70 64.47 55357.47 88888.00 2007-09-24 02:43:56.750 267 12511.80 64.53 55357.50 88888.00 2007-09-24 02:43:56.875 267 12511.80 64.50 55357.53 88888.00 2007-09-24 02:43:57.000 267 12511.73 64.45 55357.50 88888.00 2007-09-24 02:43:57.125 267 12511.67 64.50 55357.50 88888.00 2007-09-24 02:43:57.250 267 12511.65 64.55 55357.47 88888.00 2007-09-24 02:43:57.375 267 12511.67 64.55 55357.53 88888.00 2007-09-24 02:43:57.500 267 12511.67 64.58 55357.50 88888.00 2007-09-24 02:43:57.625 267 12511.70 64.55 55357.47 88888.00 2007-09-24 02:43:57.750 267 12511.70 64.55 55357.45 88888.00 2007-09-24 02:43:57.875 267 12511.67 64.60 55357.47 88888.00 2007-09-24 02:43:58.000 267 12511.65 64.62 55357.47 88888.00 2007-09-24 02:43:58.125 267 12511.65 64.65 55357.47 88888.00 2007-09-24 02:43:58.250 267 12511.58 64.70 55357.47 88888.00 2007-09-24 02:43:58.375 267 12511.55 64.70 55357.47 88888.00 2007-09-24 02:43:58.500 267 12511.55 64.67 55357.43 88888.00 2007-09-24 02:43:58.625 267 12511.52 64.67 55357.45 88888.00 2007-09-24 02:43:58.750 267 12511.48 64.70 55357.43 88888.00 2007-09-24 02:43:58.875 267 12511.50 64.70 55357.40 88888.00 2007-09-24 02:43:59.000 267 12511.48 64.67 55357.38 88888.00 2007-09-24 02:43:59.125 267 12511.45 64.75 55357.43 88888.00 2007-09-24 02:43:59.250 267 12511.42 64.83 55357.45 88888.00 2007-09-24 02:43:59.375 267 12511.45 64.85 55357.43 88888.00 2007-09-24 02:43:59.500 267 12511.38 64.85 55357.45 88888.00 2007-09-24 02:43:59.625 267 12511.38 64.85 55357.47 88888.00 2007-09-24 02:43:59.750 267 12511.38 64.83 55357.45 88888.00 2007-09-24 02:43:59.875 267 12511.38 64.78 55357.43 88888.00 2007-09-24 02:44:00.000 267 12511.40 64.85 55357.38 88888.00 2007-09-24 02:44:00.125 267 12511.38 64.95 55357.43 88888.00 2007-09-24 02:44:00.250 267 12511.42 65.00 55357.43 88888.00 2007-09-24 02:44:00.375 267 12511.45 65.03 55357.43 88888.00 2007-09-24 02:44:00.500 267 12511.38 65.00 55357.40 88888.00 2007-09-24 02:44:00.625 267 12511.30 64.97 55357.35 88888.00 2007-09-24 02:44:00.750 267 12511.35 64.97 55357.32 88888.00 2007-09-24 02:44:00.875 267 12511.42 65.00 55357.32 88888.00 2007-09-24 02:44:01.000 267 12511.42 65.05 55357.32 88888.00 2007-09-24 02:44:01.125 267 12511.42 65.08 55357.32 88888.00 2007-09-24 02:44:01.250 267 12511.40 65.12 55357.32 88888.00 2007-09-24 02:44:01.375 267 12511.38 65.12 55357.32 88888.00 2007-09-24 02:44:01.500 267 12511.33 65.12 55357.35 88888.00 2007-09-24 02:44:01.625 267 12511.27 65.15 55357.35 88888.00 2007-09-24 02:44:01.750 267 12511.30 65.17 55357.32 88888.00 2007-09-24 02:44:01.875 267 12511.33 65.22 55357.32 88888.00 2007-09-24 02:44:02.000 267 12511.33 65.22 55357.32 88888.00 2007-09-24 02:44:02.125 267 12511.40 65.28 55357.35 88888.00 2007-09-24 02:44:02.250 267 12511.45 65.33 55357.40 88888.00 2007-09-24 02:44:02.375 267 12511.42 65.38 55357.40 88888.00 2007-09-24 02:44:02.500 267 12511.35 65.33 55357.40 88888.00 2007-09-24 02:44:02.625 267 12511.25 65.30 55357.35 88888.00 2007-09-24 02:44:02.750 267 12511.17 65.35 55357.32 88888.00 2007-09-24 02:44:02.875 267 12511.15 65.42 55357.38 88888.00 2007-09-24 02:44:03.000 267 12511.15 65.42 55357.35 88888.00 2007-09-24 02:44:03.125 267 12511.15 65.40 55357.32 88888.00 2007-09-24 02:44:03.250 267 12511.10 65.42 55357.35 88888.00 2007-09-24 02:44:03.375 267 12511.12 65.50 55357.38 88888.00 2007-09-24 02:44:03.500 267 12511.17 65.53 55357.38 88888.00 2007-09-24 02:44:03.625 267 12511.25 65.55 55357.38 88888.00 2007-09-24 02:44:03.750 267 12511.33 65.60 55357.38 88888.00 2007-09-24 02:44:03.875 267 12511.25 65.60 55357.40 88888.00 2007-09-24 02:44:04.000 267 12511.20 65.60 55357.40 88888.00 2007-09-24 02:44:04.125 267 12511.17 65.65 55357.38 88888.00 2007-09-24 02:44:04.250 267 12511.12 65.62 55357.38 88888.00 2007-09-24 02:44:04.375 267 12511.17 65.70 55357.38 88888.00 2007-09-24 02:44:04.500 267 12511.15 65.70 55357.38 88888.00 2007-09-24 02:44:04.625 267 12511.15 65.65 55357.35 88888.00 2007-09-24 02:44:04.750 267 12511.08 65.62 55357.35 88888.00 2007-09-24 02:44:04.875 267 12511.08 65.70 55357.30 88888.00 2007-09-24 02:44:05.000 267 12511.12 65.72 55357.30 88888.00 2007-09-24 02:44:05.125 267 12511.20 65.75 55357.30 88888.00 2007-09-24 02:44:05.250 267 12511.17 65.72 55357.30 88888.00 2007-09-24 02:44:05.375 267 12511.10 65.70 55357.30 88888.00 2007-09-24 02:44:05.500 267 12511.05 65.72 55357.30 88888.00 2007-09-24 02:44:05.625 267 12511.08 65.78 55357.30 88888.00 2007-09-24 02:44:05.750 267 12511.02 65.78 55357.30 88888.00 2007-09-24 02:44:05.875 267 12511.05 65.80 55357.30 88888.00 2007-09-24 02:44:06.000 267 12511.10 65.78 55357.28 88888.00 2007-09-24 02:44:06.125 267 12511.12 65.83 55357.30 88888.00 2007-09-24 02:44:06.250 267 12511.02 65.85 55357.30 88888.00 2007-09-24 02:44:06.375 267 12511.02 65.88 55357.30 88888.00 2007-09-24 02:44:06.500 267 12511.08 65.88 55357.30 88888.00 2007-09-24 02:44:06.625 267 12511.02 65.90 55357.32 88888.00 2007-09-24 02:44:06.750 267 12510.98 65.92 55357.30 88888.00 2007-09-24 02:44:06.875 267 12511.02 65.92 55357.30 88888.00 2007-09-24 02:44:07.000 267 12511.00 65.92 55357.32 88888.00 2007-09-24 02:44:07.125 267 12511.00 65.97 55357.35 88888.00 2007-09-24 02:44:07.250 267 12510.92 66.00 55357.35 88888.00 2007-09-24 02:44:07.375 267 12510.90 65.95 55357.30 88888.00 2007-09-24 02:44:07.500 267 12510.88 66.00 55357.25 88888.00 2007-09-24 02:44:07.625 267 12510.88 66.03 55357.28 88888.00 2007-09-24 02:44:07.750 267 12510.85 66.10 55357.30 88888.00 2007-09-24 02:44:07.875 267 12510.85 66.05 55357.25 88888.00 2007-09-24 02:44:08.000 267 12510.92 66.05 55357.20 88888.00 2007-09-24 02:44:08.125 267 12511.00 66.10 55357.22 88888.00 2007-09-24 02:44:08.250 267 12511.02 66.15 55357.28 88888.00 2007-09-24 02:44:08.375 267 12511.00 66.12 55357.25 88888.00 2007-09-24 02:44:08.500 267 12510.90 66.08 55357.22 88888.00 2007-09-24 02:44:08.625 267 12510.90 66.10 55357.22 88888.00 2007-09-24 02:44:08.750 267 12511.00 66.15 55357.28 88888.00 2007-09-24 02:44:08.875 267 12510.92 66.10 55357.28 88888.00 2007-09-24 02:44:09.000 267 12510.83 66.12 55357.28 88888.00 2007-09-24 02:44:09.125 267 12510.77 66.20 55357.25 88888.00 2007-09-24 02:44:09.250 267 12510.77 66.17 55357.25 88888.00 2007-09-24 02:44:09.375 267 12510.83 66.25 55357.30 88888.00 2007-09-24 02:44:09.500 267 12510.88 66.28 55357.28 88888.00 2007-09-24 02:44:09.625 267 12510.90 66.22 55357.25 88888.00 2007-09-24 02:44:09.750 267 12510.83 66.20 55357.22 88888.00 2007-09-24 02:44:09.875 267 12510.83 66.28 55357.25 88888.00 2007-09-24 02:44:10.000 267 12510.85 66.33 55357.25 88888.00 2007-09-24 02:44:10.125 267 12510.85 66.30 55357.28 88888.00 2007-09-24 02:44:10.250 267 12510.80 66.28 55357.22 88888.00 2007-09-24 02:44:10.375 267 12510.75 66.30 55357.22 88888.00 2007-09-24 02:44:10.500 267 12510.70 66.28 55357.20 88888.00 2007-09-24 02:44:10.625 267 12510.77 66.33 55357.22 88888.00 2007-09-24 02:44:10.750 267 12510.88 66.35 55357.25 88888.00 2007-09-24 02:44:10.875 267 12510.85 66.38 55357.25 88888.00 2007-09-24 02:44:11.000 267 12510.75 66.42 55357.20 88888.00 2007-09-24 02:44:11.125 267 12510.75 66.42 55357.22 88888.00 2007-09-24 02:44:11.250 267 12510.67 66.40 55357.22 88888.00 2007-09-24 02:44:11.375 267 12510.70 66.47 55357.22 88888.00 2007-09-24 02:44:11.500 267 12510.75 66.53 55357.25 88888.00 2007-09-24 02:44:11.625 267 12510.70 66.53 55357.22 88888.00 2007-09-24 02:44:11.750 267 12510.62 66.47 55357.20 88888.00 2007-09-24 02:44:11.875 267 12510.67 66.50 55357.20 88888.00 2007-09-24 02:44:12.000 267 12510.75 66.58 55357.20 88888.00 2007-09-24 02:44:12.125 267 12510.67 66.53 55357.20 88888.00 2007-09-24 02:44:12.250 267 12510.58 66.47 55357.18 88888.00 2007-09-24 02:44:12.375 267 12510.65 66.58 55357.20 88888.00 2007-09-24 02:44:12.500 267 12510.73 66.62 55357.22 88888.00 2007-09-24 02:44:12.625 267 12510.62 66.55 55357.20 88888.00 2007-09-24 02:44:12.750 267 12510.58 66.58 55357.18 88888.00 2007-09-24 02:44:12.875 267 12510.60 66.62 55357.18 88888.00 2007-09-24 02:44:13.000 267 12510.62 66.65 55357.15 88888.00 2007-09-24 02:44:13.125 267 12510.62 66.67 55357.18 88888.00 2007-09-24 02:44:13.250 267 12510.55 66.67 55357.20 88888.00 2007-09-24 02:44:13.375 267 12510.50 66.62 55357.20 88888.00 2007-09-24 02:44:13.500 267 12510.55 66.62 55357.18 88888.00 2007-09-24 02:44:13.625 267 12510.52 66.65 55357.15 88888.00 2007-09-24 02:44:13.750 267 12510.48 66.70 55357.15 88888.00 2007-09-24 02:44:13.875 267 12510.55 66.75 55357.18 88888.00 2007-09-24 02:44:14.000 267 12510.52 66.78 55357.15 88888.00 2007-09-24 02:44:14.125 267 12510.45 66.78 55357.15 88888.00 2007-09-24 02:44:14.250 267 12510.45 66.80 55357.15 88888.00 2007-09-24 02:44:14.375 267 12510.50 66.85 55357.15 88888.00 2007-09-24 02:44:14.500 267 12510.45 66.83 55357.12 88888.00 2007-09-24 02:44:14.625 267 12510.48 66.85 55357.15 88888.00 2007-09-24 02:44:14.750 267 12510.50 66.90 55357.12 88888.00 2007-09-24 02:44:14.875 267 12510.45 66.88 55357.12 88888.00 2007-09-24 02:44:15.000 267 12510.40 66.90 55357.12 88888.00 2007-09-24 02:44:15.125 267 12510.40 66.90 55357.12 88888.00 2007-09-24 02:44:15.250 267 12510.45 66.88 55357.18 88888.00 2007-09-24 02:44:15.375 267 12510.45 66.92 55357.15 88888.00 2007-09-24 02:44:15.500 267 12510.48 66.97 55357.15 88888.00 2007-09-24 02:44:15.625 267 12510.50 66.92 55357.15 88888.00 2007-09-24 02:44:15.750 267 12510.40 66.92 55357.12 88888.00 2007-09-24 02:44:15.875 267 12510.35 66.97 55357.10 88888.00 2007-09-24 02:44:16.000 267 12510.33 66.97 55357.10 88888.00 2007-09-24 02:44:16.125 267 12510.38 67.05 55357.15 88888.00 2007-09-24 02:44:16.250 267 12510.30 67.05 55357.12 88888.00 2007-09-24 02:44:16.375 267 12510.25 67.05 55357.12 88888.00 2007-09-24 02:44:16.500 267 12510.27 67.03 55357.10 88888.00 2007-09-24 02:44:16.625 267 12510.30 67.03 55357.10 88888.00 2007-09-24 02:44:16.750 267 12510.33 67.10 55357.12 88888.00 2007-09-24 02:44:16.875 267 12510.30 67.08 55357.07 88888.00 2007-09-24 02:44:17.000 267 12510.30 67.12 55357.05 88888.00 2007-09-24 02:44:17.125 267 12510.30 67.20 55357.10 88888.00 2007-09-24 02:44:17.250 267 12510.27 67.22 55357.12 88888.00 2007-09-24 02:44:17.375 267 12510.25 67.20 55357.07 88888.00 2007-09-24 02:44:17.500 267 12510.20 67.17 55357.05 88888.00 2007-09-24 02:44:17.625 267 12510.15 67.22 55357.03 88888.00 2007-09-24 02:44:17.750 267 12510.15 67.25 55357.07 88888.00 2007-09-24 02:44:17.875 267 12510.23 67.33 55357.07 88888.00 2007-09-24 02:44:18.000 267 12510.20 67.30 55357.03 88888.00 2007-09-24 02:44:18.125 267 12510.12 67.28 55357.00 88888.00 2007-09-24 02:44:18.250 267 12510.08 67.33 55357.03 88888.00 2007-09-24 02:44:18.375 267 12510.12 67.38 55357.03 88888.00 2007-09-24 02:44:18.500 267 12510.08 67.33 55357.00 88888.00 2007-09-24 02:44:18.625 267 12510.10 67.33 55356.97 88888.00 2007-09-24 02:44:18.750 267 12510.15 67.35 55356.97 88888.00 2007-09-24 02:44:18.875 267 12510.08 67.38 55356.97 88888.00 2007-09-24 02:44:19.000 267 12510.02 67.42 55356.97 88888.00 2007-09-24 02:44:19.125 267 12509.98 67.42 55357.00 88888.00 2007-09-24 02:44:19.250 267 12509.98 67.47 55357.03 88888.00 2007-09-24 02:44:19.375 267 12510.00 67.47 55357.03 88888.00 2007-09-24 02:44:19.500 267 12510.08 67.47 55357.03 88888.00 2007-09-24 02:44:19.625 267 12510.08 67.53 55357.05 88888.00 2007-09-24 02:44:19.750 267 12510.02 67.60 55357.05 88888.00 2007-09-24 02:44:19.875 267 12510.00 67.58 55357.03 88888.00 2007-09-24 02:44:20.000 267 12510.00 67.58 55357.03 88888.00 2007-09-24 02:44:20.125 267 12510.00 67.60 55357.05 88888.00 2007-09-24 02:44:20.250 267 12510.00 67.58 55357.05 88888.00 2007-09-24 02:44:20.375 267 12509.98 67.55 55357.00 88888.00 2007-09-24 02:44:20.500 267 12509.92 67.62 55357.00 88888.00 2007-09-24 02:44:20.625 267 12509.90 67.62 55357.00 88888.00 2007-09-24 02:44:20.750 267 12509.83 67.62 55356.97 88888.00 2007-09-24 02:44:20.875 267 12509.90 67.58 55356.95 88888.00 2007-09-24 02:44:21.000 267 12509.92 67.60 55356.95 88888.00 2007-09-24 02:44:21.125 267 12509.83 67.65 55356.95 88888.00 2007-09-24 02:44:21.250 267 12509.80 67.75 55357.00 88888.00 2007-09-24 02:44:21.375 267 12509.77 67.72 55357.00 88888.00 2007-09-24 02:44:21.500 267 12509.77 67.72 55357.00 88888.00 2007-09-24 02:44:21.625 267 12509.90 67.78 55356.97 88888.00 2007-09-24 02:44:21.750 267 12509.95 67.78 55356.97 88888.00 2007-09-24 02:44:21.875 267 12509.92 67.80 55356.95 88888.00 2007-09-24 02:44:22.000 267 12509.85 67.80 55356.90 88888.00 2007-09-24 02:44:22.125 267 12509.83 67.85 55356.95 88888.00 2007-09-24 02:44:22.250 267 12509.83 67.83 55356.95 88888.00 2007-09-24 02:44:22.375 267 12509.83 67.83 55356.95 88888.00 2007-09-24 02:44:22.500 267 12509.80 67.88 55356.97 88888.00 2007-09-24 02:44:22.625 267 12509.73 67.88 55356.95 88888.00 2007-09-24 02:44:22.750 267 12509.73 67.88 55356.95 88888.00 2007-09-24 02:44:22.875 267 12509.77 67.85 55356.90 88888.00 2007-09-24 02:44:23.000 267 12509.75 67.85 55356.93 88888.00 2007-09-24 02:44:23.125 267 12509.75 67.88 55356.95 88888.00 2007-09-24 02:44:23.250 267 12509.70 67.90 55356.95 88888.00 2007-09-24 02:44:23.375 267 12509.77 67.92 55356.95 88888.00 2007-09-24 02:44:23.500 267 12509.80 67.92 55356.95 88888.00 2007-09-24 02:44:23.625 267 12509.77 68.00 55356.97 88888.00 2007-09-24 02:44:23.750 267 12509.75 68.03 55356.95 88888.00 2007-09-24 02:44:23.875 267 12509.75 68.08 55356.95 88888.00 2007-09-24 02:44:24.000 267 12509.73 68.05 55356.93 88888.00 2007-09-24 02:44:24.125 267 12509.65 68.03 55356.93 88888.00 2007-09-24 02:44:24.250 267 12509.62 68.05 55356.93 88888.00 2007-09-24 02:44:24.375 267 12509.62 68.05 55356.93 88888.00 2007-09-24 02:44:24.500 267 12509.62 68.08 55356.93 88888.00 2007-09-24 02:44:24.625 267 12509.67 68.08 55356.90 88888.00 2007-09-24 02:44:24.750 267 12509.67 68.15 55356.90 88888.00 2007-09-24 02:44:24.875 267 12509.70 68.12 55356.90 88888.00 2007-09-24 02:44:25.000 267 12509.62 68.12 55356.85 88888.00 2007-09-24 02:44:25.125 267 12509.62 68.12 55356.88 88888.00 2007-09-24 02:44:25.250 267 12509.62 68.17 55356.88 88888.00 2007-09-24 02:44:25.375 267 12509.62 68.20 55356.85 88888.00 2007-09-24 02:44:25.500 267 12509.60 68.20 55356.88 88888.00 2007-09-24 02:44:25.625 267 12509.62 68.20 55356.85 88888.00 2007-09-24 02:44:25.750 267 12509.67 68.22 55356.85 88888.00 2007-09-24 02:44:25.875 267 12509.67 68.22 55356.85 88888.00 2007-09-24 02:44:26.000 267 12509.62 68.22 55356.85 88888.00 2007-09-24 02:44:26.125 267 12509.58 68.25 55356.88 88888.00 2007-09-24 02:44:26.250 267 12509.58 68.25 55356.80 88888.00 2007-09-24 02:44:26.375 267 12509.60 68.28 55356.80 88888.00 2007-09-24 02:44:26.500 267 12509.60 68.35 55356.85 88888.00 2007-09-24 02:44:26.625 267 12509.58 68.38 55356.85 88888.00 2007-09-24 02:44:26.750 267 12509.52 68.38 55356.82 88888.00 2007-09-24 02:44:26.875 267 12509.52 68.35 55356.80 88888.00 2007-09-24 02:44:27.000 267 12509.58 68.33 55356.80 88888.00 2007-09-24 02:44:27.125 267 12509.55 68.33 55356.80 88888.00 2007-09-24 02:44:27.250 267 12509.45 68.33 55356.78 88888.00 2007-09-24 02:44:27.375 267 12509.42 68.33 55356.75 88888.00 2007-09-24 02:44:27.500 267 12509.48 68.40 55356.78 88888.00 2007-09-24 02:44:27.625 267 12509.50 68.42 55356.75 88888.00 2007-09-24 02:44:27.750 267 12509.48 68.42 55356.72 88888.00 2007-09-24 02:44:27.875 267 12509.48 68.42 55356.72 88888.00 2007-09-24 02:44:28.000 267 12509.48 68.42 55356.72 88888.00 2007-09-24 02:44:28.125 267 12509.48 68.42 55356.72 88888.00 2007-09-24 02:44:28.250 267 12509.42 68.40 55356.72 88888.00 2007-09-24 02:44:28.375 267 12509.38 68.38 55356.72 88888.00 2007-09-24 02:44:28.500 267 12509.40 68.38 55356.68 88888.00 2007-09-24 02:44:28.625 267 12509.50 68.42 55356.68 88888.00 2007-09-24 02:44:28.750 267 12509.58 68.45 55356.72 88888.00 2007-09-24 02:44:28.875 267 12509.62 68.55 55356.75 88888.00 2007-09-24 02:44:29.000 267 12509.62 68.55 55356.78 88888.00 2007-09-24 02:44:29.125 267 12509.52 68.53 55356.75 88888.00 2007-09-24 02:44:29.250 267 12509.42 68.50 55356.75 88888.00 2007-09-24 02:44:29.375 267 12509.50 68.50 55356.72 88888.00 2007-09-24 02:44:29.500 267 12509.50 68.47 55356.68 88888.00 2007-09-24 02:44:29.625 267 12509.48 68.47 55356.65 88888.00 2007-09-24 02:44:29.750 267 12509.45 68.53 55356.65 88888.00 2007-09-24 02:44:29.875 267 12509.42 68.58 55356.65 88888.00 2007-09-24 02:44:30.000 267 12509.45 68.60 55356.65 88888.00 2007-09-24 02:44:30.125 267 12509.48 68.60 55356.60 88888.00 2007-09-24 02:44:30.250 267 12509.38 68.55 55356.60 88888.00 2007-09-24 02:44:30.375 267 12509.40 68.62 55356.60 88888.00 2007-09-24 02:44:30.500 267 12509.45 68.70 55356.62 88888.00 2007-09-24 02:44:30.625 267 12509.48 68.70 55356.65 88888.00 2007-09-24 02:44:30.750 267 12509.48 68.72 55356.65 88888.00 2007-09-24 02:44:30.875 267 12509.42 68.72 55356.65 88888.00 2007-09-24 02:44:31.000 267 12509.42 68.67 55356.62 88888.00 2007-09-24 02:44:31.125 267 12509.48 68.70 55356.62 88888.00 2007-09-24 02:44:31.250 267 12509.48 68.75 55356.62 88888.00 2007-09-24 02:44:31.375 267 12509.45 68.78 55356.62 88888.00 2007-09-24 02:44:31.500 267 12509.42 68.75 55356.62 88888.00 2007-09-24 02:44:31.625 267 12509.35 68.70 55356.57 88888.00 2007-09-24 02:44:31.750 267 12509.45 68.75 55356.60 88888.00 2007-09-24 02:44:31.875 267 12509.52 68.78 55356.62 88888.00 2007-09-24 02:44:32.000 267 12509.55 68.78 55356.62 88888.00 2007-09-24 02:44:32.125 267 12509.52 68.80 55356.62 88888.00 2007-09-24 02:44:32.250 267 12509.40 68.75 55356.62 88888.00 2007-09-24 02:44:32.375 267 12509.40 68.83 55356.62 88888.00 2007-09-24 02:44:32.500 267 12509.42 68.83 55356.62 88888.00 2007-09-24 02:44:32.625 267 12509.45 68.83 55356.62 88888.00 2007-09-24 02:44:32.750 267 12509.42 68.80 55356.60 88888.00 2007-09-24 02:44:32.875 267 12509.40 68.80 55356.57 88888.00 2007-09-24 02:44:33.000 267 12509.40 68.80 55356.55 88888.00 2007-09-24 02:44:33.125 267 12509.40 68.80 55356.57 88888.00 2007-09-24 02:44:33.250 267 12509.40 68.80 55356.60 88888.00 2007-09-24 02:44:33.375 267 12509.42 68.80 55356.60 88888.00 2007-09-24 02:44:33.500 267 12509.42 68.80 55356.60 88888.00 2007-09-24 02:44:33.625 267 12509.40 68.78 55356.57 88888.00 2007-09-24 02:44:33.750 267 12509.38 68.80 55356.60 88888.00 2007-09-24 02:44:33.875 267 12509.42 68.83 55356.55 88888.00 2007-09-24 02:44:34.000 267 12509.45 68.85 55356.57 88888.00 2007-09-24 02:44:34.125 267 12509.48 68.83 55356.55 88888.00 2007-09-24 02:44:34.250 267 12509.45 68.80 55356.55 88888.00 2007-09-24 02:44:34.375 267 12509.52 68.83 55356.53 88888.00 2007-09-24 02:44:34.500 267 12509.50 68.83 55356.53 88888.00 2007-09-24 02:44:34.625 267 12509.45 68.85 55356.53 88888.00 2007-09-24 02:44:34.750 267 12509.40 68.85 55356.50 88888.00 2007-09-24 02:44:34.875 267 12509.38 68.78 55356.47 88888.00 2007-09-24 02:44:35.000 267 12509.42 68.80 55356.47 88888.00 2007-09-24 02:44:35.125 267 12509.42 68.83 55356.45 88888.00 2007-09-24 02:44:35.250 267 12509.40 68.88 55356.47 88888.00 2007-09-24 02:44:35.375 267 12509.42 68.88 55356.50 88888.00 2007-09-24 02:44:35.500 267 12509.42 68.85 55356.45 88888.00 2007-09-24 02:44:35.625 267 12509.42 68.88 55356.47 88888.00 2007-09-24 02:44:35.750 267 12509.42 68.90 55356.50 88888.00 2007-09-24 02:44:35.875 267 12509.42 68.90 55356.50 88888.00 2007-09-24 02:44:36.000 267 12509.40 68.83 55356.45 88888.00 2007-09-24 02:44:36.125 267 12509.38 68.85 55356.47 88888.00 2007-09-24 02:44:36.250 267 12509.30 68.90 55356.47 88888.00 2007-09-24 02:44:36.375 267 12509.33 68.88 55356.45 88888.00 2007-09-24 02:44:36.500 267 12509.42 68.83 55356.43 88888.00 2007-09-24 02:44:36.625 267 12509.50 68.88 55356.43 88888.00 2007-09-24 02:44:36.750 267 12509.50 68.92 55356.45 88888.00 2007-09-24 02:44:36.875 267 12509.50 68.92 55356.45 88888.00 2007-09-24 02:44:37.000 267 12509.50 68.92 55356.40 88888.00 2007-09-24 02:44:37.125 267 12509.50 68.92 55356.45 88888.00 2007-09-24 02:44:37.250 267 12509.50 68.90 55356.45 88888.00 2007-09-24 02:44:37.375 267 12509.48 68.88 55356.43 88888.00 2007-09-24 02:44:37.500 267 12509.48 68.88 55356.45 88888.00 2007-09-24 02:44:37.625 267 12509.48 68.90 55356.43 88888.00 2007-09-24 02:44:37.750 267 12509.42 68.92 55356.40 88888.00 2007-09-24 02:44:37.875 267 12509.45 68.92 55356.38 88888.00 2007-09-24 02:44:38.000 267 12509.52 68.90 55356.35 88888.00 2007-09-24 02:44:38.125 267 12509.60 68.92 55356.43 88888.00 2007-09-24 02:44:38.250 267 12509.55 68.88 55356.43 88888.00 2007-09-24 02:44:38.375 267 12509.52 68.92 55356.40 88888.00 2007-09-24 02:44:38.500 267 12509.52 68.97 55356.40 88888.00 2007-09-24 02:44:38.625 267 12509.52 68.95 55356.38 88888.00 2007-09-24 02:44:38.750 267 12509.60 68.92 55356.38 88888.00 2007-09-24 02:44:38.875 267 12509.62 69.00 55356.40 88888.00 2007-09-24 02:44:39.000 267 12509.65 69.03 55356.40 88888.00 2007-09-24 02:44:39.125 267 12509.67 69.00 55356.40 88888.00 2007-09-24 02:44:39.250 267 12509.60 68.92 55356.40 88888.00 2007-09-24 02:44:39.375 267 12509.58 68.97 55356.40 88888.00 2007-09-24 02:44:39.500 267 12509.55 68.95 55356.38 88888.00 2007-09-24 02:44:39.625 267 12509.60 68.95 55356.35 88888.00 2007-09-24 02:44:39.750 267 12509.60 68.97 55356.30 88888.00 2007-09-24 02:44:39.875 267 12509.60 68.97 55356.32 88888.00 2007-09-24 02:44:40.000 267 12509.58 68.95 55356.32 88888.00 2007-09-24 02:44:40.125 267 12509.60 69.00 55356.35 88888.00 2007-09-24 02:44:40.250 267 12509.65 69.00 55356.32 88888.00 2007-09-24 02:44:40.375 267 12509.70 69.05 55356.32 88888.00 2007-09-24 02:44:40.500 267 12509.67 68.97 55356.32 88888.00 2007-09-24 02:44:40.625 267 12509.70 69.00 55356.30 88888.00 2007-09-24 02:44:40.750 267 12509.70 68.97 55356.30 88888.00 2007-09-24 02:44:40.875 267 12509.67 69.00 55356.30 88888.00 2007-09-24 02:44:41.000 267 12509.62 68.97 55356.25 88888.00 2007-09-24 02:44:41.125 267 12509.60 69.00 55356.30 88888.00 2007-09-24 02:44:41.250 267 12509.58 69.05 55356.28 88888.00 2007-09-24 02:44:41.375 267 12509.62 69.08 55356.28 88888.00 2007-09-24 02:44:41.500 267 12509.65 69.05 55356.30 88888.00 2007-09-24 02:44:41.625 267 12509.67 69.03 55356.28 88888.00 2007-09-24 02:44:41.750 267 12509.73 69.03 55356.28 88888.00 2007-09-24 02:44:41.875 267 12509.77 69.05 55356.25 88888.00 2007-09-24 02:44:42.000 267 12509.73 69.00 55356.25 88888.00 2007-09-24 02:44:42.125 267 12509.73 68.97 55356.25 88888.00 2007-09-24 02:44:42.250 267 12509.73 69.03 55356.28 88888.00 2007-09-24 02:44:42.375 267 12509.75 69.05 55356.25 88888.00 2007-09-24 02:44:42.500 267 12509.70 69.05 55356.22 88888.00 2007-09-24 02:44:42.625 267 12509.73 69.03 55356.22 88888.00 2007-09-24 02:44:42.750 267 12509.77 69.03 55356.22 88888.00 2007-09-24 02:44:42.875 267 12509.83 69.05 55356.22 88888.00 2007-09-24 02:44:43.000 267 12509.80 69.08 55356.22 88888.00 2007-09-24 02:44:43.125 267 12509.77 69.12 55356.25 88888.00 2007-09-24 02:44:43.250 267 12509.80 69.10 55356.25 88888.00 2007-09-24 02:44:43.375 267 12509.80 69.10 55356.22 88888.00 2007-09-24 02:44:43.500 267 12509.80 69.05 55356.20 88888.00 2007-09-24 02:44:43.625 267 12509.83 69.08 55356.18 88888.00 2007-09-24 02:44:43.750 267 12509.90 69.10 55356.18 88888.00 2007-09-24 02:44:43.875 267 12509.90 69.12 55356.18 88888.00 2007-09-24 02:44:44.000 267 12509.80 69.12 55356.20 88888.00 2007-09-24 02:44:44.125 267 12509.77 69.12 55356.18 88888.00 2007-09-24 02:44:44.250 267 12509.83 69.12 55356.15 88888.00 2007-09-24 02:44:44.375 267 12509.83 69.12 55356.12 88888.00 2007-09-24 02:44:44.500 267 12509.83 69.08 55356.15 88888.00 2007-09-24 02:44:44.625 267 12509.88 69.10 55356.15 88888.00 2007-09-24 02:44:44.750 267 12509.90 69.10 55356.18 88888.00 2007-09-24 02:44:44.875 267 12509.95 69.12 55356.15 88888.00 2007-09-24 02:44:45.000 267 12510.02 69.12 55356.12 88888.00 2007-09-24 02:44:45.125 267 12510.02 69.17 55356.12 88888.00 2007-09-24 02:44:45.250 267 12509.95 69.20 55356.12 88888.00 2007-09-24 02:44:45.375 267 12509.90 69.17 55356.12 88888.00 2007-09-24 02:44:45.500 267 12509.90 69.10 55356.10 88888.00 2007-09-24 02:44:45.625 267 12509.90 69.15 55356.10 88888.00 2007-09-24 02:44:45.750 267 12509.85 69.20 55356.07 88888.00 2007-09-24 02:44:45.875 267 12509.88 69.28 55356.10 88888.00 2007-09-24 02:44:46.000 267 12509.95 69.25 55356.07 88888.00 2007-09-24 02:44:46.125 267 12509.90 69.17 55356.05 88888.00 2007-09-24 02:44:46.250 267 12509.90 69.17 55356.10 88888.00 2007-09-24 02:44:46.375 267 12509.98 69.25 55356.15 88888.00 2007-09-24 02:44:46.500 267 12509.98 69.25 55356.12 88888.00 2007-09-24 02:44:46.625 267 12510.00 69.25 55356.10 88888.00 2007-09-24 02:44:46.750 267 12510.02 69.25 55356.10 88888.00 2007-09-24 02:44:46.875 267 12510.05 69.28 55356.12 88888.00 2007-09-24 02:44:47.000 267 12510.02 69.22 55356.07 88888.00 2007-09-24 02:44:47.125 267 12509.95 69.25 55356.12 88888.00 2007-09-24 02:44:47.250 267 12510.00 69.33 55356.12 88888.00 2007-09-24 02:44:47.375 267 12510.02 69.33 55356.10 88888.00 2007-09-24 02:44:47.500 267 12509.98 69.28 55356.10 88888.00 2007-09-24 02:44:47.625 267 12509.92 69.30 55356.10 88888.00 2007-09-24 02:44:47.750 267 12509.88 69.30 55356.05 88888.00 2007-09-24 02:44:47.875 267 12509.95 69.35 55356.07 88888.00 2007-09-24 02:44:48.000 267 12510.00 69.35 55356.05 88888.00 2007-09-24 02:44:48.125 267 12509.92 69.33 55356.03 88888.00 2007-09-24 02:44:48.250 267 12509.90 69.38 55356.07 88888.00 2007-09-24 02:44:48.375 267 12509.90 69.40 55356.05 88888.00 2007-09-24 02:44:48.500 267 12509.88 69.33 55356.05 88888.00 2007-09-24 02:44:48.625 267 12509.85 69.28 55356.03 88888.00 2007-09-24 02:44:48.750 267 12509.92 69.33 55356.05 88888.00 2007-09-24 02:44:48.875 267 12509.90 69.35 55356.03 88888.00 2007-09-24 02:44:49.000 267 12509.90 69.40 55356.03 88888.00 2007-09-24 02:44:49.125 267 12509.98 69.45 55356.03 88888.00 2007-09-24 02:44:49.250 267 12510.02 69.47 55356.05 88888.00 2007-09-24 02:44:49.375 267 12510.05 69.50 55356.05 88888.00 2007-09-24 02:44:49.500 267 12510.02 69.47 55356.07 88888.00 2007-09-24 02:44:49.625 267 12509.90 69.42 55356.05 88888.00 2007-09-24 02:44:49.750 267 12509.83 69.45 55356.00 88888.00 2007-09-24 02:44:49.875 267 12509.88 69.50 55356.05 88888.00 2007-09-24 02:44:50.000 267 12510.05 69.47 55356.05 88888.00 2007-09-24 02:44:50.125 267 12510.02 69.47 55356.05 88888.00 2007-09-24 02:44:50.250 267 12509.88 69.53 55356.05 88888.00 2007-09-24 02:44:50.375 267 12509.85 69.47 55356.00 88888.00 2007-09-24 02:44:50.500 267 12509.95 69.47 55356.03 88888.00 2007-09-24 02:44:50.625 267 12509.95 69.53 55356.05 88888.00 2007-09-24 02:44:50.750 267 12509.90 69.53 55356.05 88888.00 2007-09-24 02:44:50.875 267 12509.85 69.50 55356.07 88888.00 2007-09-24 02:44:51.000 267 12509.83 69.50 55356.05 88888.00 2007-09-24 02:44:51.125 267 12509.85 69.55 55356.05 88888.00 2007-09-24 02:44:51.250 267 12509.88 69.50 55356.03 88888.00 2007-09-24 02:44:51.375 267 12509.92 69.55 55356.03 88888.00 2007-09-24 02:44:51.500 267 12509.85 69.60 55356.03 88888.00 2007-09-24 02:44:51.625 267 12509.80 69.58 55356.05 88888.00 2007-09-24 02:44:51.750 267 12509.83 69.58 55356.03 88888.00 2007-09-24 02:44:51.875 267 12509.85 69.62 55356.03 88888.00 2007-09-24 02:44:52.000 267 12509.80 69.58 55356.03 88888.00 2007-09-24 02:44:52.125 267 12509.75 69.58 55356.05 88888.00 2007-09-24 02:44:52.250 267 12509.70 69.60 55356.05 88888.00 2007-09-24 02:44:52.375 267 12509.75 69.62 55356.03 88888.00 2007-09-24 02:44:52.500 267 12509.83 69.65 55356.05 88888.00 2007-09-24 02:44:52.625 267 12509.88 69.62 55356.03 88888.00 2007-09-24 02:44:52.750 267 12509.88 69.60 55356.03 88888.00 2007-09-24 02:44:52.875 267 12509.88 69.62 55356.00 88888.00 2007-09-24 02:44:53.000 267 12509.90 69.70 55356.00 88888.00 2007-09-24 02:44:53.125 267 12509.83 69.65 55356.00 88888.00 2007-09-24 02:44:53.250 267 12509.70 69.62 55356.00 88888.00 2007-09-24 02:44:53.375 267 12509.67 69.65 55356.00 88888.00 2007-09-24 02:44:53.500 267 12509.70 69.70 55356.03 88888.00 2007-09-24 02:44:53.625 267 12509.80 69.78 55356.03 88888.00 2007-09-24 02:44:53.750 267 12509.83 69.80 55356.03 88888.00 2007-09-24 02:44:53.875 267 12509.88 69.80 55356.03 88888.00 2007-09-24 02:44:54.000 267 12509.98 69.83 55356.00 88888.00 2007-09-24 02:44:54.125 267 12510.00 69.85 55356.00 88888.00 2007-09-24 02:44:54.250 267 12509.95 69.80 55355.95 88888.00 2007-09-24 02:44:54.375 267 12509.88 69.75 55355.95 88888.00 2007-09-24 02:44:54.500 267 12509.88 69.78 55355.97 88888.00 2007-09-24 02:44:54.625 267 12509.88 69.78 55355.97 88888.00 2007-09-24 02:44:54.750 267 12509.75 69.80 55356.00 88888.00 2007-09-24 02:44:54.875 267 12509.67 69.80 55356.00 88888.00 2007-09-24 02:44:55.000 267 12509.67 69.80 55356.00 88888.00 2007-09-24 02:44:55.125 267 12509.73 69.85 55356.00 88888.00 2007-09-24 02:44:55.250 267 12509.70 69.88 55356.00 88888.00 2007-09-24 02:44:55.375 267 12509.70 69.88 55356.00 88888.00 2007-09-24 02:44:55.500 267 12509.70 69.92 55356.03 88888.00 2007-09-24 02:44:55.625 267 12509.67 69.90 55356.00 88888.00 2007-09-24 02:44:55.750 267 12509.65 69.88 55355.97 88888.00 2007-09-24 02:44:55.875 267 12509.65 69.85 55355.97 88888.00 2007-09-24 02:44:56.000 267 12509.67 69.90 55355.95 88888.00 2007-09-24 02:44:56.125 267 12509.67 69.90 55355.95 88888.00 2007-09-24 02:44:56.250 267 12509.62 69.88 55355.95 88888.00 2007-09-24 02:44:56.375 267 12509.62 69.92 55355.97 88888.00 2007-09-24 02:44:56.500 267 12509.65 69.97 55355.97 88888.00 2007-09-24 02:44:56.625 267 12509.67 70.03 55355.97 88888.00 2007-09-24 02:44:56.750 267 12509.65 70.00 55355.97 88888.00 2007-09-24 02:44:56.875 267 12509.62 70.00 55355.97 88888.00 2007-09-24 02:44:57.000 267 12509.67 70.05 55355.95 88888.00 2007-09-24 02:44:57.125 267 12509.75 70.12 55355.97 88888.00 2007-09-24 02:44:57.250 267 12509.67 70.03 55355.97 88888.00 2007-09-24 02:44:57.375 267 12509.60 70.03 55355.95 88888.00 2007-09-24 02:44:57.500 267 12509.55 70.05 55355.95 88888.00 2007-09-24 02:44:57.625 267 12509.62 70.08 55355.97 88888.00 2007-09-24 02:44:57.750 267 12509.62 70.08 55356.00 88888.00 2007-09-24 02:44:57.875 267 12509.62 70.12 55356.00 88888.00 2007-09-24 02:44:58.000 267 12509.60 70.05 55356.00 88888.00 2007-09-24 02:44:58.125 267 12509.58 70.10 55355.97 88888.00 2007-09-24 02:44:58.250 267 12509.62 70.12 55355.97 88888.00 2007-09-24 02:44:58.375 267 12509.67 70.15 55355.97 88888.00 2007-09-24 02:44:58.500 267 12509.62 70.20 55355.95 88888.00 2007-09-24 02:44:58.625 267 12509.73 70.22 55355.97 88888.00 2007-09-24 02:44:58.750 267 12509.73 70.17 55356.00 88888.00 2007-09-24 02:44:58.875 267 12509.67 70.20 55356.00 88888.00 2007-09-24 02:44:59.000 267 12509.67 70.22 55355.97 88888.00 2007-09-24 02:44:59.125 267 12509.67 70.25 55356.03 88888.00 2007-09-24 02:44:59.250 267 12509.65 70.33 55356.03 88888.00 2007-09-24 02:44:59.375 267 12509.67 70.30 55356.00 88888.00 2007-09-24 02:44:59.500 267 12509.62 70.25 55356.00 88888.00 2007-09-24 02:44:59.625 267 12509.62 70.20 55355.95 88888.00 2007-09-24 02:44:59.750 267 12509.62 70.20 55355.95 88888.00 2007-09-24 02:44:59.875 267 12509.60 70.28 55355.97 88888.00 2007-09-24 02:45:00.000 267 12509.58 70.28 55355.93 88888.00 2007-09-24 02:45:00.125 267 12509.58 70.25 55355.95 88888.00 2007-09-24 02:45:00.250 267 12509.55 70.28 55355.97 88888.00 2007-09-24 02:45:00.375 267 12509.58 70.35 55356.00 88888.00 2007-09-24 02:45:00.500 267 12509.62 70.30 55355.97 88888.00 2007-09-24 02:45:00.625 267 12509.65 70.28 55355.97 88888.00 2007-09-24 02:45:00.750 267 12509.60 70.28 55355.97 88888.00 2007-09-24 02:45:00.875 267 12509.62 70.35 55355.97 88888.00 2007-09-24 02:45:01.000 267 12509.60 70.33 55355.95 88888.00 2007-09-24 02:45:01.125 267 12509.62 70.40 55355.97 88888.00 2007-09-24 02:45:01.250 267 12509.60 70.42 55356.00 88888.00 2007-09-24 02:45:01.375 267 12509.60 70.40 55355.97 88888.00 2007-09-24 02:45:01.500 267 12509.60 70.42 55356.00 88888.00 2007-09-24 02:45:01.625 267 12509.55 70.42 55355.97 88888.00 2007-09-24 02:45:01.750 267 12509.55 70.40 55355.97 88888.00 2007-09-24 02:45:01.875 267 12509.55 70.42 55356.00 88888.00 2007-09-24 02:45:02.000 267 12509.58 70.42 55355.97 88888.00 2007-09-24 02:45:02.125 267 12509.55 70.42 55355.97 88888.00 2007-09-24 02:45:02.250 267 12509.48 70.47 55356.00 88888.00 2007-09-24 02:45:02.375 267 12509.45 70.53 55356.03 88888.00 2007-09-24 02:45:02.500 267 12509.45 70.50 55356.00 88888.00 2007-09-24 02:45:02.625 267 12509.50 70.47 55355.97 88888.00 2007-09-24 02:45:02.750 267 12509.52 70.47 55355.97 88888.00 2007-09-24 02:45:02.875 267 12509.55 70.55 55355.97 88888.00 2007-09-24 02:45:03.000 267 12509.50 70.60 55355.97 88888.00 2007-09-24 02:45:03.125 267 12509.48 70.60 55355.97 88888.00 2007-09-24 02:45:03.250 267 12509.48 70.58 55356.00 88888.00 2007-09-24 02:45:03.375 267 12509.50 70.60 55355.97 88888.00 2007-09-24 02:45:03.500 267 12509.45 70.55 55355.97 88888.00 2007-09-24 02:45:03.625 267 12509.42 70.60 55356.00 88888.00 2007-09-24 02:45:03.750 267 12509.50 70.60 55355.97 88888.00 2007-09-24 02:45:03.875 267 12509.52 70.60 55355.97 88888.00 2007-09-24 02:45:04.000 267 12509.48 70.55 55355.93 88888.00 2007-09-24 02:45:04.125 267 12509.45 70.60 55355.93 88888.00 2007-09-24 02:45:04.250 267 12509.42 70.58 55355.95 88888.00 2007-09-24 02:45:04.375 267 12509.48 70.62 55355.97 88888.00 2007-09-24 02:45:04.500 267 12509.45 70.67 55356.00 88888.00 2007-09-24 02:45:04.625 267 12509.38 70.65 55355.97 88888.00 2007-09-24 02:45:04.750 267 12509.50 70.70 55355.97 88888.00 2007-09-24 02:45:04.875 267 12509.55 70.70 55355.97 88888.00 2007-09-24 02:45:05.000 267 12509.45 70.67 55355.97 88888.00 2007-09-24 02:45:05.125 267 12509.40 70.70 55355.97 88888.00 2007-09-24 02:45:05.250 267 12509.40 70.70 55355.97 88888.00 2007-09-24 02:45:05.375 267 12509.45 70.78 55355.97 88888.00 2007-09-24 02:45:05.500 267 12509.52 70.80 55356.00 88888.00 2007-09-24 02:45:05.625 267 12509.50 70.78 55355.97 88888.00 2007-09-24 02:45:05.750 267 12509.50 70.72 55355.97 88888.00 2007-09-24 02:45:05.875 267 12509.52 70.72 55355.97 88888.00 2007-09-24 02:45:06.000 267 12509.52 70.75 55355.95 88888.00 2007-09-24 02:45:06.125 267 12509.50 70.78 55355.95 88888.00 2007-09-24 02:45:06.250 267 12509.45 70.72 55356.00 88888.00 2007-09-24 02:45:06.375 267 12509.50 70.80 55356.00 88888.00 2007-09-24 02:45:06.500 267 12509.48 70.83 55355.97 88888.00 2007-09-24 02:45:06.625 267 12509.40 70.85 55355.95 88888.00 2007-09-24 02:45:06.750 267 12509.40 70.80 55355.95 88888.00 2007-09-24 02:45:06.875 267 12509.42 70.80 55355.97 88888.00 2007-09-24 02:45:07.000 267 12509.42 70.83 55355.95 88888.00 2007-09-24 02:45:07.125 267 12509.40 70.85 55355.95 88888.00 2007-09-24 02:45:07.250 267 12509.42 70.90 55356.03 88888.00 2007-09-24 02:45:07.375 267 12509.45 70.92 55356.03 88888.00 2007-09-24 02:45:07.500 267 12509.35 70.88 55356.03 88888.00 2007-09-24 02:45:07.625 267 12509.30 70.88 55356.00 88888.00 2007-09-24 02:45:07.750 267 12509.38 70.92 55356.00 88888.00 2007-09-24 02:45:07.875 267 12509.35 70.95 55355.97 88888.00 2007-09-24 02:45:08.000 267 12509.33 70.92 55355.97 88888.00 2007-09-24 02:45:08.125 267 12509.27 70.90 55355.97 88888.00 2007-09-24 02:45:08.250 267 12509.25 70.95 55356.00 88888.00 2007-09-24 02:45:08.375 267 12509.33 70.97 55355.97 88888.00 2007-09-24 02:45:08.500 267 12509.35 70.97 55356.00 88888.00 2007-09-24 02:45:08.625 267 12509.30 71.03 55356.00 88888.00 2007-09-24 02:45:08.750 267 12509.23 71.00 55356.00 88888.00 2007-09-24 02:45:08.875 267 12509.30 71.00 55356.00 88888.00 2007-09-24 02:45:09.000 267 12509.27 70.95 55355.97 88888.00 2007-09-24 02:45:09.125 267 12509.25 70.88 55356.00 88888.00 2007-09-24 02:45:09.250 267 12509.23 70.92 55356.03 88888.00 2007-09-24 02:45:09.375 267 12509.25 70.97 55356.03 88888.00 2007-09-24 02:45:09.500 267 12509.27 71.00 55355.97 88888.00 2007-09-24 02:45:09.625 267 12509.23 71.03 55355.97 88888.00 2007-09-24 02:45:09.750 267 12509.25 71.03 55355.97 88888.00 2007-09-24 02:45:09.875 267 12509.20 71.03 55356.00 88888.00 2007-09-24 02:45:10.000 267 12509.20 71.05 55356.00 88888.00 2007-09-24 02:45:10.125 267 12509.20 71.17 55356.00 88888.00 2007-09-24 02:45:10.250 267 12509.12 71.12 55356.03 88888.00 2007-09-24 02:45:10.375 267 12509.17 71.12 55355.97 88888.00 2007-09-24 02:45:10.500 267 12509.20 71.12 55356.00 88888.00 2007-09-24 02:45:10.625 267 12509.20 71.15 55355.97 88888.00 2007-09-24 02:45:10.750 267 12509.17 71.12 55355.97 88888.00 2007-09-24 02:45:10.875 267 12509.15 71.12 55356.00 88888.00 2007-09-24 02:45:11.000 267 12509.08 71.12 55355.97 88888.00 2007-09-24 02:45:11.125 267 12509.12 71.12 55356.00 88888.00 2007-09-24 02:45:11.250 267 12509.17 71.15 55356.00 88888.00 2007-09-24 02:45:11.375 267 12509.17 71.15 55356.00 88888.00 2007-09-24 02:45:11.500 267 12509.17 71.15 55356.00 88888.00 2007-09-24 02:45:11.625 267 12509.17 71.15 55356.03 88888.00 2007-09-24 02:45:11.750 267 12509.23 71.20 55356.03 88888.00 2007-09-24 02:45:11.875 267 12509.23 71.25 55356.00 88888.00 2007-09-24 02:45:12.000 267 12509.15 71.22 55355.97 88888.00 2007-09-24 02:45:12.125 267 12509.15 71.22 55355.97 88888.00 2007-09-24 02:45:12.250 267 12509.15 71.17 55355.93 88888.00 2007-09-24 02:45:12.375 267 12509.23 71.22 55355.93 88888.00 2007-09-24 02:45:12.500 267 12509.23 71.28 55355.95 88888.00 2007-09-24 02:45:12.625 267 12509.20 71.25 55355.93 88888.00 2007-09-24 02:45:12.750 267 12509.20 71.25 55355.93 88888.00 2007-09-24 02:45:12.875 267 12509.20 71.25 55355.93 88888.00 2007-09-24 02:45:13.000 267 12509.23 71.22 55355.93 88888.00 2007-09-24 02:45:13.125 267 12509.25 71.28 55355.97 88888.00 2007-09-24 02:45:13.250 267 12509.17 71.33 55356.00 88888.00 2007-09-24 02:45:13.375 267 12509.12 71.30 55355.97 88888.00 2007-09-24 02:45:13.500 267 12509.10 71.25 55356.00 88888.00 2007-09-24 02:45:13.625 267 12509.10 71.30 55356.00 88888.00 2007-09-24 02:45:13.750 267 12509.17 71.38 55356.00 88888.00 2007-09-24 02:45:13.875 267 12509.17 71.42 55356.03 88888.00 2007-09-24 02:45:14.000 267 12509.08 71.42 55356.03 88888.00 2007-09-24 02:45:14.125 267 12509.00 71.40 55355.97 88888.00 2007-09-24 02:45:14.250 267 12509.05 71.38 55356.00 88888.00 2007-09-24 02:45:14.375 267 12509.17 71.38 55355.97 88888.00 2007-09-24 02:45:14.500 267 12509.17 71.35 55355.97 88888.00 2007-09-24 02:45:14.625 267 12509.10 71.35 55355.95 88888.00 2007-09-24 02:45:14.750 267 12509.17 71.38 55355.97 88888.00 2007-09-24 02:45:14.875 267 12509.23 71.47 55355.95 88888.00 2007-09-24 02:45:15.000 267 12509.20 71.53 55355.95 88888.00 2007-09-24 02:45:15.125 267 12509.17 71.47 55355.95 88888.00 2007-09-24 02:45:15.250 267 12509.20 71.42 55355.93 88888.00 2007-09-24 02:45:15.375 267 12509.25 71.45 55355.93 88888.00 2007-09-24 02:45:15.500 267 12509.23 71.50 55355.93 88888.00 2007-09-24 02:45:15.625 267 12509.20 71.58 55355.93 88888.00 2007-09-24 02:45:15.750 267 12509.10 71.55 55355.90 88888.00 2007-09-24 02:45:15.875 267 12508.98 71.50 55355.90 88888.00 2007-09-24 02:45:16.000 267 12509.00 71.53 55355.90 88888.00 2007-09-24 02:45:16.125 267 12509.02 71.55 55355.95 88888.00 2007-09-24 02:45:16.250 267 12508.98 71.53 55355.93 88888.00 2007-09-24 02:45:16.375 267 12509.00 71.60 55355.93 88888.00 2007-09-24 02:45:16.500 267 12509.05 71.70 55355.97 88888.00 2007-09-24 02:45:16.625 267 12509.05 71.70 55355.97 88888.00 2007-09-24 02:45:16.750 267 12508.95 71.65 55355.93 88888.00 2007-09-24 02:45:16.875 267 12508.95 71.65 55355.93 88888.00 2007-09-24 02:45:17.000 267 12509.00 71.62 55355.93 88888.00 2007-09-24 02:45:17.125 267 12509.08 71.72 55355.95 88888.00 2007-09-24 02:45:17.250 267 12509.10 71.72 55355.93 88888.00 2007-09-24 02:45:17.375 267 12509.08 71.67 55355.90 88888.00 2007-09-24 02:45:17.500 267 12509.08 71.67 55355.93 88888.00 2007-09-24 02:45:17.625 267 12509.08 71.70 55355.93 88888.00 2007-09-24 02:45:17.750 267 12509.08 71.70 55355.90 88888.00 2007-09-24 02:45:17.875 267 12509.08 71.72 55355.93 88888.00 2007-09-24 02:45:18.000 267 12509.10 71.75 55355.95 88888.00 2007-09-24 02:45:18.125 267 12509.05 71.78 55355.95 88888.00 2007-09-24 02:45:18.250 267 12508.98 71.75 55355.90 88888.00 2007-09-24 02:45:18.375 267 12508.98 71.75 55355.93 88888.00 2007-09-24 02:45:18.500 267 12508.98 71.78 55355.95 88888.00 2007-09-24 02:45:18.625 267 12509.00 71.80 55355.93 88888.00 2007-09-24 02:45:18.750 267 12509.00 71.78 55355.90 88888.00 2007-09-24 02:45:18.875 267 12508.98 71.75 55355.88 88888.00 2007-09-24 02:45:19.000 267 12509.00 71.67 55355.88 88888.00 2007-09-24 02:45:19.125 267 12509.02 71.70 55355.88 88888.00 2007-09-24 02:45:19.250 267 12509.08 71.78 55355.93 88888.00 2007-09-24 02:45:19.375 267 12509.12 71.80 55355.93 88888.00 2007-09-24 02:45:19.500 267 12509.15 71.90 55355.90 88888.00 2007-09-24 02:45:19.625 267 12509.15 71.88 55355.90 88888.00 2007-09-24 02:45:19.750 267 12509.15 71.88 55355.88 88888.00 2007-09-24 02:45:19.875 267 12509.15 71.88 55355.90 88888.00 2007-09-24 02:45:20.000 267 12509.12 71.88 55355.90 88888.00 2007-09-24 02:45:20.125 267 12509.02 71.83 55355.88 88888.00 2007-09-24 02:45:20.250 267 12509.00 71.90 55355.93 88888.00 2007-09-24 02:45:20.375 267 12509.10 71.92 55355.95 88888.00 2007-09-24 02:45:20.500 267 12509.12 71.90 55355.88 88888.00 2007-09-24 02:45:20.625 267 12509.12 71.92 55355.88 88888.00 2007-09-24 02:45:20.750 267 12509.15 71.95 55355.90 88888.00 2007-09-24 02:45:20.875 267 12509.10 71.95 55355.88 88888.00 2007-09-24 02:45:21.000 267 12509.20 72.00 55355.93 88888.00 2007-09-24 02:45:21.125 267 12509.25 72.00 55355.93 88888.00 2007-09-24 02:45:21.250 267 12509.15 71.95 55355.85 88888.00 2007-09-24 02:45:21.375 267 12509.20 71.97 55355.88 88888.00 2007-09-24 02:45:21.500 267 12509.23 72.03 55355.88 88888.00 2007-09-24 02:45:21.625 267 12509.25 72.03 55355.85 88888.00 2007-09-24 02:45:21.750 267 12509.25 72.05 55355.88 88888.00 2007-09-24 02:45:21.875 267 12509.27 72.10 55355.88 88888.00 2007-09-24 02:45:22.000 267 12509.27 72.05 55355.88 88888.00 2007-09-24 02:45:22.125 267 12509.25 72.00 55355.82 88888.00 2007-09-24 02:45:22.250 267 12509.20 72.03 55355.85 88888.00 2007-09-24 02:45:22.375 267 12509.23 72.08 55355.88 88888.00 2007-09-24 02:45:22.500 267 12509.25 72.15 55355.90 88888.00 2007-09-24 02:45:22.625 267 12509.25 72.15 55355.90 88888.00 2007-09-24 02:45:22.750 267 12509.27 72.15 55355.90 88888.00 2007-09-24 02:45:22.875 267 12509.33 72.12 55355.90 88888.00 2007-09-24 02:45:23.000 267 12509.30 72.12 55355.90 88888.00 2007-09-24 02:45:23.125 267 12509.27 72.15 55355.93 88888.00 2007-09-24 02:45:23.250 267 12509.25 72.20 55355.93 88888.00 2007-09-24 02:45:23.375 267 12509.25 72.20 55355.90 88888.00 2007-09-24 02:45:23.500 267 12509.20 72.20 55355.90 88888.00 2007-09-24 02:45:23.625 267 12509.25 72.20 55355.93 88888.00 2007-09-24 02:45:23.750 267 12509.27 72.22 55355.90 88888.00 2007-09-24 02:45:23.875 267 12509.23 72.22 55355.88 88888.00 2007-09-24 02:45:24.000 267 12509.10 72.22 55355.85 88888.00 2007-09-24 02:45:24.125 267 12509.12 72.22 55355.88 88888.00 2007-09-24 02:45:24.250 267 12509.12 72.15 55355.85 88888.00 2007-09-24 02:45:24.375 267 12509.17 72.17 55355.85 88888.00 2007-09-24 02:45:24.500 267 12509.25 72.25 55355.90 88888.00 2007-09-24 02:45:24.625 267 12509.27 72.28 55355.90 88888.00 2007-09-24 02:45:24.750 267 12509.20 72.30 55355.93 88888.00 2007-09-24 02:45:24.875 267 12509.25 72.35 55355.95 88888.00 2007-09-24 02:45:25.000 267 12509.30 72.38 55355.97 88888.00 2007-09-24 02:45:25.125 267 12509.27 72.35 55355.97 88888.00 2007-09-24 02:45:25.250 267 12509.12 72.28 55355.90 88888.00 2007-09-24 02:45:25.375 267 12509.10 72.25 55355.88 88888.00 2007-09-24 02:45:25.500 267 12509.12 72.35 55355.90 88888.00 2007-09-24 02:45:25.625 267 12509.23 72.42 55355.90 88888.00 2007-09-24 02:45:25.750 267 12509.20 72.40 55355.90 88888.00 2007-09-24 02:45:25.875 267 12509.23 72.42 55355.90 88888.00 2007-09-24 02:45:26.000 267 12509.17 72.35 55355.90 88888.00 2007-09-24 02:45:26.125 267 12509.12 72.33 55355.93 88888.00 2007-09-24 02:45:26.250 267 12509.17 72.38 55355.93 88888.00 2007-09-24 02:45:26.375 267 12509.23 72.42 55355.93 88888.00 2007-09-24 02:45:26.500 267 12509.23 72.47 55355.93 88888.00 2007-09-24 02:45:26.625 267 12509.25 72.45 55355.93 88888.00 2007-09-24 02:45:26.750 267 12509.27 72.45 55355.90 88888.00 2007-09-24 02:45:26.875 267 12509.23 72.47 55355.85 88888.00 2007-09-24 02:45:27.000 267 12509.15 72.50 55355.88 88888.00 2007-09-24 02:45:27.125 267 12509.12 72.50 55355.88 88888.00 2007-09-24 02:45:27.250 267 12509.02 72.42 55355.88 88888.00 2007-09-24 02:45:27.375 267 12509.12 72.53 55355.90 88888.00 2007-09-24 02:45:27.500 267 12509.25 72.62 55355.90 88888.00 2007-09-24 02:45:27.625 267 12509.23 72.60 55355.90 88888.00 2007-09-24 02:45:27.750 267 12509.17 72.60 55355.90 88888.00 2007-09-24 02:45:27.875 267 12509.15 72.60 55355.93 88888.00 2007-09-24 02:45:28.000 267 12509.10 72.58 55355.93 88888.00 2007-09-24 02:45:28.125 267 12509.08 72.60 55355.90 88888.00 2007-09-24 02:45:28.250 267 12509.08 72.65 55355.90 88888.00 2007-09-24 02:45:28.375 267 12509.15 72.70 55355.93 88888.00 2007-09-24 02:45:28.500 267 12509.12 72.70 55355.95 88888.00 2007-09-24 02:45:28.625 267 12509.05 72.67 55355.93 88888.00 2007-09-24 02:45:28.750 267 12509.05 72.62 55355.90 88888.00 2007-09-24 02:45:28.875 267 12509.10 72.62 55355.93 88888.00 2007-09-24 02:45:29.000 267 12509.10 72.62 55355.93 88888.00 2007-09-24 02:45:29.125 267 12509.12 72.60 55355.95 88888.00 2007-09-24 02:45:29.250 267 12509.05 72.65 55355.97 88888.00 2007-09-24 02:45:29.375 267 12509.12 72.70 55355.97 88888.00 2007-09-24 02:45:29.500 267 12509.08 72.70 55355.97 88888.00 2007-09-24 02:45:29.625 267 12509.02 72.75 55356.00 88888.00 2007-09-24 02:45:29.750 267 12508.98 72.75 55355.95 88888.00 2007-09-24 02:45:29.875 267 12509.02 72.78 55356.00 88888.00 2007-09-24 02:45:30.000 267 12509.08 72.78 55356.00 88888.00 2007-09-24 02:45:30.125 267 12509.05 72.78 55356.00 88888.00 2007-09-24 02:45:30.250 267 12508.98 72.75 55355.97 88888.00 2007-09-24 02:45:30.375 267 12509.00 72.75 55355.97 88888.00 2007-09-24 02:45:30.500 267 12509.02 72.78 55356.00 88888.00 2007-09-24 02:45:30.625 267 12509.02 72.83 55355.95 88888.00 2007-09-24 02:45:30.750 267 12509.05 72.88 55355.93 88888.00 2007-09-24 02:45:30.875 267 12509.08 72.90 55355.97 88888.00 2007-09-24 02:45:31.000 267 12509.02 72.92 55356.00 88888.00 2007-09-24 02:45:31.125 267 12508.98 72.92 55356.00 88888.00 2007-09-24 02:45:31.250 267 12508.98 72.92 55355.95 88888.00 2007-09-24 02:45:31.375 267 12508.95 72.92 55355.95 88888.00 2007-09-24 02:45:31.500 267 12508.92 72.92 55355.93 88888.00 2007-09-24 02:45:31.625 267 12508.92 73.00 55355.95 88888.00 2007-09-24 02:45:31.750 267 12508.98 72.95 55355.95 88888.00 2007-09-24 02:45:31.875 267 12508.98 72.95 55355.95 88888.00 2007-09-24 02:45:32.000 267 12508.98 72.92 55355.93 88888.00 2007-09-24 02:45:32.125 267 12508.98 72.97 55355.97 88888.00 2007-09-24 02:45:32.250 267 12508.95 72.97 55355.95 88888.00 2007-09-24 02:45:32.375 267 12508.92 72.95 55355.95 88888.00 2007-09-24 02:45:32.500 267 12508.88 73.00 55355.95 88888.00 2007-09-24 02:45:32.625 267 12508.83 73.03 55355.95 88888.00 2007-09-24 02:45:32.750 267 12508.83 73.08 55356.00 88888.00 2007-09-24 02:45:32.875 267 12508.75 73.00 55356.03 88888.00 2007-09-24 02:45:33.000 267 12508.75 73.00 55356.03 88888.00 2007-09-24 02:45:33.125 267 12508.83 73.03 55356.03 88888.00 2007-09-24 02:45:33.250 267 12508.92 73.08 55356.03 88888.00 2007-09-24 02:45:33.375 267 12508.95 73.15 55356.05 88888.00 2007-09-24 02:45:33.500 267 12508.92 73.15 55356.05 88888.00 2007-09-24 02:45:33.625 267 12508.85 73.15 55356.03 88888.00 2007-09-24 02:45:33.750 267 12508.83 73.15 55356.03 88888.00 2007-09-24 02:45:33.875 267 12508.77 73.17 55356.05 88888.00 2007-09-24 02:45:34.000 267 12508.83 73.28 55356.03 88888.00 2007-09-24 02:45:34.125 267 12508.80 73.35 55356.07 88888.00 2007-09-24 02:45:34.250 267 12508.70 73.28 55356.03 88888.00 2007-09-24 02:45:34.375 267 12508.70 73.22 55356.00 88888.00 2007-09-24 02:45:34.500 267 12508.67 73.22 55356.00 88888.00 2007-09-24 02:45:34.625 267 12508.67 73.30 55356.03 88888.00 2007-09-24 02:45:34.750 267 12508.70 73.38 55356.07 88888.00 2007-09-24 02:45:34.875 267 12508.67 73.35 55356.07 88888.00 2007-09-24 02:45:35.000 267 12508.65 73.28 55356.07 88888.00 2007-09-24 02:45:35.125 267 12508.62 73.30 55356.05 88888.00 2007-09-24 02:45:35.250 267 12508.62 73.33 55356.07 88888.00 2007-09-24 02:45:35.375 267 12508.75 73.35 55356.05 88888.00 2007-09-24 02:45:35.500 267 12508.77 73.38 55356.05 88888.00 2007-09-24 02:45:35.625 267 12508.73 73.40 55356.05 88888.00 2007-09-24 02:45:35.750 267 12508.73 73.40 55356.05 88888.00 2007-09-24 02:45:35.875 267 12508.70 73.45 55356.03 88888.00 2007-09-24 02:45:36.000 267 12508.67 73.45 55356.00 88888.00 2007-09-24 02:45:36.125 267 12508.58 73.50 55356.03 88888.00 2007-09-24 02:45:36.250 267 12508.58 73.50 55356.07 88888.00 2007-09-24 02:45:36.375 267 12508.67 73.58 55356.07 88888.00 2007-09-24 02:45:36.500 267 12508.67 73.58 55356.07 88888.00 2007-09-24 02:45:36.625 267 12508.73 73.62 55356.07 88888.00 2007-09-24 02:45:36.750 267 12508.67 73.60 55356.07 88888.00 2007-09-24 02:45:36.875 267 12508.52 73.58 55356.07 88888.00 2007-09-24 02:45:37.000 267 12508.55 73.58 55356.05 88888.00 2007-09-24 02:45:37.125 267 12508.60 73.60 55356.07 88888.00 2007-09-24 02:45:37.250 267 12508.60 73.67 55356.10 88888.00 2007-09-24 02:45:37.375 267 12508.58 73.70 55356.12 88888.00 2007-09-24 02:45:37.500 267 12508.58 73.67 55356.12 88888.00 2007-09-24 02:45:37.625 267 12508.60 73.62 55356.10 88888.00 2007-09-24 02:45:37.750 267 12508.58 73.62 55356.10 88888.00 2007-09-24 02:45:37.875 267 12508.55 73.67 55356.10 88888.00 2007-09-24 02:45:38.000 267 12508.48 73.70 55356.07 88888.00 2007-09-24 02:45:38.125 267 12508.50 73.72 55356.10 88888.00 2007-09-24 02:45:38.250 267 12508.48 73.75 55356.15 88888.00 2007-09-24 02:45:38.375 267 12508.52 73.78 55356.18 88888.00 2007-09-24 02:45:38.500 267 12508.55 73.80 55356.20 88888.00 2007-09-24 02:45:38.625 267 12508.55 73.85 55356.20 88888.00 2007-09-24 02:45:38.750 267 12508.50 73.88 55356.20 88888.00 2007-09-24 02:45:38.875 267 12508.45 73.80 55356.18 88888.00 2007-09-24 02:45:39.000 267 12508.42 73.78 55356.15 88888.00 2007-09-24 02:45:39.125 267 12508.48 73.85 55356.20 88888.00 2007-09-24 02:45:39.250 267 12508.50 73.92 55356.22 88888.00 2007-09-24 02:45:39.375 267 12508.48 73.92 55356.20 88888.00 2007-09-24 02:45:39.500 267 12508.38 73.95 55356.18 88888.00 2007-09-24 02:45:39.625 267 12508.30 73.92 55356.18 88888.00 2007-09-24 02:45:39.750 267 12508.23 73.90 55356.15 88888.00 2007-09-24 02:45:39.875 267 12508.23 73.92 55356.20 88888.00 2007-09-24 02:45:40.000 267 12508.23 73.97 55356.18 88888.00 2007-09-24 02:45:40.125 267 12508.20 73.95 55356.18 88888.00 2007-09-24 02:45:40.250 267 12508.20 73.92 55356.18 88888.00 2007-09-24 02:45:40.375 267 12508.23 73.97 55356.18 88888.00 2007-09-24 02:45:40.500 267 12508.25 73.97 55356.18 88888.00 2007-09-24 02:45:40.625 267 12508.27 74.00 55356.18 88888.00 2007-09-24 02:45:40.750 267 12508.27 74.08 55356.18 88888.00 2007-09-24 02:45:40.875 267 12508.23 74.12 55356.20 88888.00 2007-09-24 02:45:41.000 267 12508.23 74.08 55356.20 88888.00 2007-09-24 02:45:41.125 267 12508.25 74.10 55356.20 88888.00 2007-09-24 02:45:41.250 267 12508.17 74.12 55356.22 88888.00 2007-09-24 02:45:41.375 267 12508.17 74.15 55356.22 88888.00 2007-09-24 02:45:41.500 267 12508.15 74.17 55356.22 88888.00 2007-09-24 02:45:41.625 267 12508.23 74.12 55356.20 88888.00 2007-09-24 02:45:41.750 267 12508.23 74.17 55356.22 88888.00 2007-09-24 02:45:41.875 267 12508.27 74.25 55356.28 88888.00 2007-09-24 02:45:42.000 267 12508.33 74.28 55356.25 88888.00 2007-09-24 02:45:42.125 267 12508.30 74.22 55356.22 88888.00 2007-09-24 02:45:42.250 267 12508.30 74.28 55356.30 88888.00 2007-09-24 02:45:42.375 267 12508.25 74.30 55356.30 88888.00 2007-09-24 02:45:42.500 267 12508.12 74.28 55356.28 88888.00 2007-09-24 02:45:42.625 267 12508.12 74.30 55356.30 88888.00 2007-09-24 02:45:42.750 267 12508.10 74.33 55356.28 88888.00 2007-09-24 02:45:42.875 267 12508.12 74.40 55356.25 88888.00 2007-09-24 02:45:43.000 267 12508.17 74.45 55356.22 88888.00 2007-09-24 02:45:43.125 267 12508.12 74.38 55356.22 88888.00 2007-09-24 02:45:43.250 267 12508.02 74.35 55356.30 88888.00 2007-09-24 02:45:43.375 267 12508.10 74.42 55356.32 88888.00 2007-09-24 02:45:43.500 267 12508.17 74.42 55356.30 88888.00 2007-09-24 02:45:43.625 267 12508.12 74.42 55356.30 88888.00 2007-09-24 02:45:43.750 267 12508.05 74.40 55356.32 88888.00 2007-09-24 02:45:43.875 267 12508.02 74.45 55356.35 88888.00 2007-09-24 02:45:44.000 267 12508.05 74.47 55356.38 88888.00 2007-09-24 02:45:44.125 267 12508.05 74.50 55356.38 88888.00 2007-09-24 02:45:44.250 267 12508.02 74.53 55356.35 88888.00 2007-09-24 02:45:44.375 267 12508.02 74.53 55356.30 88888.00 2007-09-24 02:45:44.500 267 12507.98 74.55 55356.32 88888.00 2007-09-24 02:45:44.625 267 12508.00 74.55 55356.35 88888.00 2007-09-24 02:45:44.750 267 12508.00 74.55 55356.32 88888.00 2007-09-24 02:45:44.875 267 12508.00 74.60 55356.35 88888.00 2007-09-24 02:45:45.000 267 12508.00 74.55 55356.32 88888.00 2007-09-24 02:45:45.125 267 12507.95 74.55 55356.35 88888.00 2007-09-24 02:45:45.250 267 12507.92 74.53 55356.32 88888.00 2007-09-24 02:45:45.375 267 12507.90 74.60 55356.32 88888.00 2007-09-24 02:45:45.500 267 12507.88 74.65 55356.35 88888.00 2007-09-24 02:45:45.625 267 12507.88 74.67 55356.35 88888.00 2007-09-24 02:45:45.750 267 12507.88 74.65 55356.35 88888.00 2007-09-24 02:45:45.875 267 12507.88 74.67 55356.32 88888.00 2007-09-24 02:45:46.000 267 12507.98 74.75 55356.32 88888.00 2007-09-24 02:45:46.125 267 12507.95 74.75 55356.32 88888.00 2007-09-24 02:45:46.250 267 12507.88 74.75 55356.32 88888.00 2007-09-24 02:45:46.375 267 12507.85 74.75 55356.35 88888.00 2007-09-24 02:45:46.500 267 12507.83 74.75 55356.35 88888.00 2007-09-24 02:45:46.625 267 12507.90 74.80 55356.38 88888.00 2007-09-24 02:45:46.750 267 12507.92 74.83 55356.35 88888.00 2007-09-24 02:45:46.875 267 12507.95 74.83 55356.38 88888.00 2007-09-24 02:45:47.000 267 12507.98 74.83 55356.38 88888.00 2007-09-24 02:45:47.125 267 12507.88 74.80 55356.40 88888.00 2007-09-24 02:45:47.250 267 12507.85 74.92 55356.43 88888.00 2007-09-24 02:45:47.375 267 12507.83 74.92 55356.40 88888.00 2007-09-24 02:45:47.500 267 12507.83 74.90 55356.40 88888.00 2007-09-24 02:45:47.625 267 12507.80 74.92 55356.38 88888.00 2007-09-24 02:45:47.750 267 12507.83 75.05 55356.40 88888.00 2007-09-24 02:45:47.875 267 12507.83 75.00 55356.40 88888.00 2007-09-24 02:45:48.000 267 12507.80 74.90 55356.43 88888.00 2007-09-24 02:45:48.125 267 12507.85 74.90 55356.43 88888.00 2007-09-24 02:45:48.250 267 12507.85 74.97 55356.43 88888.00 2007-09-24 02:45:48.375 267 12507.88 75.00 55356.40 88888.00 2007-09-24 02:45:48.500 267 12507.73 75.03 55356.40 88888.00 2007-09-24 02:45:48.625 267 12507.65 75.05 55356.40 88888.00 2007-09-24 02:45:48.750 267 12507.62 75.08 55356.43 88888.00 2007-09-24 02:45:48.875 267 12507.67 75.10 55356.43 88888.00 2007-09-24 02:45:49.000 267 12507.75 75.15 55356.40 88888.00 2007-09-24 02:45:49.125 267 12507.77 75.15 55356.45 88888.00 2007-09-24 02:45:49.250 267 12507.62 75.10 55356.45 88888.00 2007-09-24 02:45:49.375 267 12507.62 75.10 55356.40 88888.00 2007-09-24 02:45:49.500 267 12507.62 75.15 55356.45 88888.00 2007-09-24 02:45:49.625 267 12507.65 75.22 55356.45 88888.00 2007-09-24 02:45:49.750 267 12507.67 75.20 55356.45 88888.00 2007-09-24 02:45:49.875 267 12507.67 75.25 55356.47 88888.00 2007-09-24 02:45:50.000 267 12507.60 75.25 55356.45 88888.00 2007-09-24 02:45:50.125 267 12507.62 75.25 55356.47 88888.00 2007-09-24 02:45:50.250 267 12507.62 75.28 55356.47 88888.00 2007-09-24 02:45:50.375 267 12507.62 75.28 55356.43 88888.00 2007-09-24 02:45:50.500 267 12507.58 75.25 55356.45 88888.00 2007-09-24 02:45:50.625 267 12507.62 75.33 55356.47 88888.00 2007-09-24 02:45:50.750 267 12507.58 75.28 55356.47 88888.00 2007-09-24 02:45:50.875 267 12507.62 75.30 55356.47 88888.00 2007-09-24 02:45:51.000 267 12507.65 75.38 55356.47 88888.00 2007-09-24 02:45:51.125 267 12507.62 75.40 55356.47 88888.00 2007-09-24 02:45:51.250 267 12507.55 75.40 55356.47 88888.00 2007-09-24 02:45:51.375 267 12507.55 75.42 55356.45 88888.00 2007-09-24 02:45:51.500 267 12507.48 75.47 55356.50 88888.00 2007-09-24 02:45:51.625 267 12507.42 75.55 55356.53 88888.00 2007-09-24 02:45:51.750 267 12507.48 75.47 55356.50 88888.00 2007-09-24 02:45:51.875 267 12507.52 75.50 55356.50 88888.00 2007-09-24 02:45:52.000 267 12507.58 75.60 55356.53 88888.00 2007-09-24 02:45:52.125 267 12507.58 75.58 55356.53 88888.00 2007-09-24 02:45:52.250 267 12507.48 75.55 55356.50 88888.00 2007-09-24 02:45:52.375 267 12507.50 75.62 55356.47 88888.00 2007-09-24 02:45:52.500 267 12507.50 75.65 55356.47 88888.00 2007-09-24 02:45:52.625 267 12507.42 75.60 55356.50 88888.00 2007-09-24 02:45:52.750 267 12507.42 75.62 55356.47 88888.00 2007-09-24 02:45:52.875 267 12507.33 75.60 55356.45 88888.00 2007-09-24 02:45:53.000 267 12507.27 75.53 55356.43 88888.00 2007-09-24 02:45:53.125 267 12507.35 75.62 55356.47 88888.00 2007-09-24 02:45:53.250 267 12507.38 75.70 55356.50 88888.00 2007-09-24 02:45:53.375 267 12507.40 75.75 55356.50 88888.00 2007-09-24 02:45:53.500 267 12507.40 75.80 55356.53 88888.00 2007-09-24 02:45:53.625 267 12507.30 75.75 55356.47 88888.00 2007-09-24 02:45:53.750 267 12507.27 75.72 55356.47 88888.00 2007-09-24 02:45:53.875 267 12507.33 75.78 55356.47 88888.00 2007-09-24 02:45:54.000 267 12507.30 75.78 55356.45 88888.00 2007-09-24 02:45:54.125 267 12507.33 75.83 55356.50 88888.00 2007-09-24 02:45:54.250 267 12507.35 75.80 55356.55 88888.00 2007-09-24 02:45:54.375 267 12507.33 75.83 55356.50 88888.00 2007-09-24 02:45:54.500 267 12507.23 75.85 55356.53 88888.00 2007-09-24 02:45:54.625 267 12507.17 75.85 55356.53 88888.00 2007-09-24 02:45:54.750 267 12507.17 75.90 55356.53 88888.00 2007-09-24 02:45:54.875 267 12507.20 75.92 55356.53 88888.00 2007-09-24 02:45:55.000 267 12507.12 76.00 55356.50 88888.00 2007-09-24 02:45:55.125 267 12507.15 76.03 55356.50 88888.00 2007-09-24 02:45:55.250 267 12507.17 76.03 55356.53 88888.00 2007-09-24 02:45:55.375 267 12507.15 76.00 55356.55 88888.00 2007-09-24 02:45:55.500 267 12507.10 76.00 55356.53 88888.00 2007-09-24 02:45:55.625 267 12507.12 76.10 55356.57 88888.00 2007-09-24 02:45:55.750 267 12507.15 76.10 55356.60 88888.00 2007-09-24 02:45:55.875 267 12507.10 76.08 55356.57 88888.00 2007-09-24 02:45:56.000 267 12507.12 76.10 55356.60 88888.00 2007-09-24 02:45:56.125 267 12507.15 76.12 55356.60 88888.00 2007-09-24 02:45:56.250 267 12507.02 76.15 55356.60 88888.00 2007-09-24 02:45:56.375 267 12506.95 76.12 55356.55 88888.00 2007-09-24 02:45:56.500 267 12507.00 76.15 55356.57 88888.00 2007-09-24 02:45:56.625 267 12507.02 76.15 55356.55 88888.00 2007-09-24 02:45:56.750 267 12507.00 76.17 55356.57 88888.00 2007-09-24 02:45:56.875 267 12507.05 76.20 55356.60 88888.00 2007-09-24 02:45:57.000 267 12507.05 76.20 55356.57 88888.00 2007-09-24 02:45:57.125 267 12507.02 76.22 55356.57 88888.00 2007-09-24 02:45:57.250 267 12506.95 76.28 55356.55 88888.00 2007-09-24 02:45:57.375 267 12506.92 76.30 55356.55 88888.00 2007-09-24 02:45:57.500 267 12506.95 76.28 55356.55 88888.00 2007-09-24 02:45:57.625 267 12507.02 76.30 55356.55 88888.00 2007-09-24 02:45:57.750 267 12507.08 76.35 55356.57 88888.00 2007-09-24 02:45:57.875 267 12507.02 76.40 55356.57 88888.00 2007-09-24 02:45:58.000 267 12506.98 76.45 55356.57 88888.00 2007-09-24 02:45:58.125 267 12506.90 76.42 55356.62 88888.00 2007-09-24 02:45:58.250 267 12506.88 76.38 55356.60 88888.00 2007-09-24 02:45:58.375 267 12506.95 76.40 55356.57 88888.00 2007-09-24 02:45:58.500 267 12506.92 76.38 55356.60 88888.00 2007-09-24 02:45:58.625 267 12506.88 76.40 55356.60 88888.00 2007-09-24 02:45:58.750 267 12506.83 76.47 55356.57 88888.00 2007-09-24 02:45:58.875 267 12506.80 76.53 55356.57 88888.00 2007-09-24 02:45:59.000 267 12506.80 76.50 55356.57 88888.00 2007-09-24 02:45:59.125 267 12506.88 76.55 55356.62 88888.00 2007-09-24 02:45:59.250 267 12506.90 76.58 55356.68 88888.00 2007-09-24 02:45:59.375 267 12506.90 76.58 55356.65 88888.00 2007-09-24 02:45:59.500 267 12506.83 76.60 55356.62 88888.00 2007-09-24 02:45:59.625 267 12506.85 76.65 55356.65 88888.00 2007-09-24 02:45:59.750 267 12506.85 76.60 55356.65 88888.00 2007-09-24 02:45:59.875 267 12506.83 76.55 55356.62 88888.00 2007-09-24 02:46:00.000 267 12506.85 76.62 55356.62 88888.00 2007-09-24 02:46:00.125 267 12506.90 76.72 55356.62 88888.00 2007-09-24 02:46:00.250 267 12506.83 76.72 55356.62 88888.00 2007-09-24 02:46:00.375 267 12506.83 76.70 55356.62 88888.00 2007-09-24 02:46:00.500 267 12506.85 76.75 55356.68 88888.00 2007-09-24 02:46:00.625 267 12506.85 76.78 55356.68 88888.00 2007-09-24 02:46:00.750 267 12506.77 76.70 55356.65 88888.00 2007-09-24 02:46:00.875 267 12506.75 76.70 55356.65 88888.00 2007-09-24 02:46:01.000 267 12506.70 76.78 55356.65 88888.00 2007-09-24 02:46:01.125 267 12506.67 76.83 55356.65 88888.00 2007-09-24 02:46:01.250 267 12506.67 76.88 55356.65 88888.00 2007-09-24 02:46:01.375 267 12506.67 76.88 55356.65 88888.00 2007-09-24 02:46:01.500 267 12506.62 76.90 55356.65 88888.00 2007-09-24 02:46:01.625 267 12506.60 76.95 55356.65 88888.00 2007-09-24 02:46:01.750 267 12506.52 76.92 55356.68 88888.00 2007-09-24 02:46:01.875 267 12506.50 76.92 55356.68 88888.00 2007-09-24 02:46:02.000 267 12506.55 76.95 55356.65 88888.00 2007-09-24 02:46:02.125 267 12506.58 76.95 55356.68 88888.00 2007-09-24 02:46:02.250 267 12506.55 76.95 55356.68 88888.00 2007-09-24 02:46:02.375 267 12506.55 76.97 55356.68 88888.00 2007-09-24 02:46:02.500 267 12506.55 77.00 55356.65 88888.00 2007-09-24 02:46:02.625 267 12506.60 76.97 55356.62 88888.00 2007-09-24 02:46:02.750 267 12506.55 76.95 55356.62 88888.00 2007-09-24 02:46:02.875 267 12506.55 77.03 55356.65 88888.00 2007-09-24 02:46:03.000 267 12506.62 77.10 55356.65 88888.00 2007-09-24 02:46:03.125 267 12506.62 77.12 55356.62 88888.00 2007-09-24 02:46:03.250 267 12506.58 77.10 55356.68 88888.00 2007-09-24 02:46:03.375 267 12506.67 77.15 55356.70 88888.00 2007-09-24 02:46:03.500 267 12506.67 77.17 55356.70 88888.00 2007-09-24 02:46:03.625 267 12506.65 77.17 55356.70 88888.00 2007-09-24 02:46:03.750 267 12506.60 77.15 55356.70 88888.00 2007-09-24 02:46:03.875 267 12506.58 77.15 55356.68 88888.00 2007-09-24 02:46:04.000 267 12506.58 77.17 55356.68 88888.00 2007-09-24 02:46:04.125 267 12506.65 77.20 55356.70 88888.00 2007-09-24 02:46:04.250 267 12506.62 77.17 55356.68 88888.00 2007-09-24 02:46:04.375 267 12506.58 77.22 55356.70 88888.00 2007-09-24 02:46:04.500 267 12506.58 77.25 55356.70 88888.00 2007-09-24 02:46:04.625 267 12506.58 77.25 55356.70 88888.00 2007-09-24 02:46:04.750 267 12506.50 77.25 55356.68 88888.00 2007-09-24 02:46:04.875 267 12506.45 77.22 55356.65 88888.00 2007-09-24 02:46:05.000 267 12506.42 77.30 55356.68 88888.00 2007-09-24 02:46:05.125 267 12506.52 77.35 55356.72 88888.00 2007-09-24 02:46:05.250 267 12506.48 77.35 55356.75 88888.00 2007-09-24 02:46:05.375 267 12506.48 77.38 55356.75 88888.00 2007-09-24 02:46:05.500 267 12506.48 77.38 55356.75 88888.00 2007-09-24 02:46:05.625 267 12506.48 77.40 55356.75 88888.00 2007-09-24 02:46:05.750 267 12506.45 77.47 55356.72 88888.00 2007-09-24 02:46:05.875 267 12506.45 77.42 55356.68 88888.00 2007-09-24 02:46:06.000 267 12506.45 77.42 55356.70 88888.00 2007-09-24 02:46:06.125 267 12506.42 77.47 55356.72 88888.00 2007-09-24 02:46:06.250 267 12506.38 77.45 55356.72 88888.00 2007-09-24 02:46:06.375 267 12506.42 77.45 55356.72 88888.00 2007-09-24 02:46:06.500 267 12506.48 77.47 55356.72 88888.00 2007-09-24 02:46:06.625 267 12506.55 77.55 55356.75 88888.00 2007-09-24 02:46:06.750 267 12506.52 77.55 55356.75 88888.00 2007-09-24 02:46:06.875 267 12506.48 77.58 55356.78 88888.00 2007-09-24 02:46:07.000 267 12506.50 77.60 55356.72 88888.00 2007-09-24 02:46:07.125 267 12506.52 77.65 55356.75 88888.00 2007-09-24 02:46:07.250 267 12506.45 77.55 55356.72 88888.00 2007-09-24 02:46:07.375 267 12506.40 77.60 55356.72 88888.00 2007-09-24 02:46:07.500 267 12506.40 77.65 55356.72 88888.00 2007-09-24 02:46:07.625 267 12506.38 77.67 55356.75 88888.00 2007-09-24 02:46:07.750 267 12506.40 77.67 55356.78 88888.00 2007-09-24 02:46:07.875 267 12506.48 77.67 55356.75 88888.00 2007-09-24 02:46:08.000 267 12506.45 77.65 55356.72 88888.00 2007-09-24 02:46:08.125 267 12506.42 77.67 55356.70 88888.00 2007-09-24 02:46:08.250 267 12506.45 77.72 55356.75 88888.00 2007-09-24 02:46:08.375 267 12506.55 77.75 55356.78 88888.00 2007-09-24 02:46:08.500 267 12506.58 77.75 55356.75 88888.00 2007-09-24 02:46:08.625 267 12506.52 77.75 55356.72 88888.00 2007-09-24 02:46:08.750 267 12506.48 77.75 55356.72 88888.00 2007-09-24 02:46:08.875 267 12506.55 77.78 55356.75 88888.00 2007-09-24 02:46:09.000 267 12506.62 77.83 55356.75 88888.00 2007-09-24 02:46:09.125 267 12506.62 77.88 55356.72 88888.00 2007-09-24 02:46:09.250 267 12506.55 77.83 55356.72 88888.00 2007-09-24 02:46:09.375 267 12506.58 77.85 55356.72 88888.00 2007-09-24 02:46:09.500 267 12506.50 77.90 55356.75 88888.00 2007-09-24 02:46:09.625 267 12506.45 77.90 55356.78 88888.00 2007-09-24 02:46:09.750 267 12506.48 77.88 55356.75 88888.00 2007-09-24 02:46:09.875 267 12506.52 77.92 55356.72 88888.00 2007-09-24 02:46:10.000 267 12506.50 78.00 55356.72 88888.00 2007-09-24 02:46:10.125 267 12506.45 78.00 55356.70 88888.00 2007-09-24 02:46:10.250 267 12506.42 77.95 55356.70 88888.00 2007-09-24 02:46:10.375 267 12506.42 78.00 55356.68 88888.00 2007-09-24 02:46:10.500 267 12506.45 78.08 55356.75 88888.00 2007-09-24 02:46:10.625 267 12506.48 78.10 55356.75 88888.00 2007-09-24 02:46:10.750 267 12506.48 78.12 55356.78 88888.00 2007-09-24 02:46:10.875 267 12506.45 78.10 55356.75 88888.00 2007-09-24 02:46:11.000 267 12506.40 78.08 55356.75 88888.00 2007-09-24 02:46:11.125 267 12506.40 78.08 55356.75 88888.00 2007-09-24 02:46:11.250 267 12506.38 78.10 55356.72 88888.00 2007-09-24 02:46:11.375 267 12506.30 78.12 55356.72 88888.00 2007-09-24 02:46:11.500 267 12506.27 78.15 55356.72 88888.00 2007-09-24 02:46:11.625 267 12506.30 78.15 55356.70 88888.00 2007-09-24 02:46:11.750 267 12506.35 78.20 55356.70 88888.00 2007-09-24 02:46:11.875 267 12506.42 78.22 55356.72 88888.00 2007-09-24 02:46:12.000 267 12506.40 78.22 55356.68 88888.00 2007-09-24 02:46:12.125 267 12506.42 78.25 55356.72 88888.00 2007-09-24 02:46:12.250 267 12506.40 78.28 55356.75 88888.00 2007-09-24 02:46:12.375 267 12506.42 78.35 55356.72 88888.00 2007-09-24 02:46:12.500 267 12506.48 78.33 55356.72 88888.00 2007-09-24 02:46:12.625 267 12506.45 78.38 55356.75 88888.00 2007-09-24 02:46:12.750 267 12506.40 78.35 55356.72 88888.00 2007-09-24 02:46:12.875 267 12506.42 78.35 55356.70 88888.00 2007-09-24 02:46:13.000 267 12506.48 78.33 55356.68 88888.00 2007-09-24 02:46:13.125 267 12506.52 78.38 55356.70 88888.00 2007-09-24 02:46:13.250 267 12506.55 78.42 55356.72 88888.00 2007-09-24 02:46:13.375 267 12506.58 78.40 55356.70 88888.00 2007-09-24 02:46:13.500 267 12506.52 78.38 55356.68 88888.00 2007-09-24 02:46:13.625 267 12506.50 78.42 55356.68 88888.00 2007-09-24 02:46:13.750 267 12506.52 78.47 55356.68 88888.00 2007-09-24 02:46:13.875 267 12506.52 78.53 55356.68 88888.00 2007-09-24 02:46:14.000 267 12506.45 78.47 55356.65 88888.00 2007-09-24 02:46:14.125 267 12506.38 78.50 55356.65 88888.00 2007-09-24 02:46:14.250 267 12506.38 78.50 55356.65 88888.00 2007-09-24 02:46:14.375 267 12506.42 78.50 55356.62 88888.00 2007-09-24 02:46:14.500 267 12506.48 78.58 55356.65 88888.00 2007-09-24 02:46:14.625 267 12506.58 78.62 55356.70 88888.00 2007-09-24 02:46:14.750 267 12506.50 78.65 55356.70 88888.00 2007-09-24 02:46:14.875 267 12506.50 78.60 55356.70 88888.00 2007-09-24 02:46:15.000 267 12506.55 78.55 55356.65 88888.00 2007-09-24 02:46:15.125 267 12506.55 78.58 55356.65 88888.00 2007-09-24 02:46:15.250 267 12506.52 78.65 55356.68 88888.00 2007-09-24 02:46:15.375 267 12506.67 78.70 55356.68 88888.00 2007-09-24 02:46:15.500 267 12506.67 78.65 55356.68 88888.00 2007-09-24 02:46:15.625 267 12506.65 78.67 55356.65 88888.00 2007-09-24 02:46:15.750 267 12506.60 78.70 55356.65 88888.00 2007-09-24 02:46:15.875 267 12506.62 78.72 55356.62 88888.00 2007-09-24 02:46:16.000 267 12506.70 78.78 55356.62 88888.00 2007-09-24 02:46:16.125 267 12506.65 78.75 55356.60 88888.00 2007-09-24 02:46:16.250 267 12506.60 78.72 55356.62 88888.00 2007-09-24 02:46:16.375 267 12506.60 78.78 55356.65 88888.00 2007-09-24 02:46:16.500 267 12506.60 78.78 55356.65 88888.00 2007-09-24 02:46:16.625 267 12506.67 78.80 55356.68 88888.00 2007-09-24 02:46:16.750 267 12506.62 78.78 55356.62 88888.00 2007-09-24 02:46:16.875 267 12506.62 78.83 55356.65 88888.00 2007-09-24 02:46:17.000 267 12506.65 78.88 55356.62 88888.00 2007-09-24 02:46:17.125 267 12506.67 78.88 55356.60 88888.00 2007-09-24 02:46:17.250 267 12506.70 78.90 55356.60 88888.00 2007-09-24 02:46:17.375 267 12506.75 78.90 55356.57 88888.00 2007-09-24 02:46:17.500 267 12506.77 78.92 55356.60 88888.00 2007-09-24 02:46:17.625 267 12506.75 78.88 55356.55 88888.00 2007-09-24 02:46:17.750 267 12506.75 78.88 55356.55 88888.00 2007-09-24 02:46:17.875 267 12506.83 78.90 55356.55 88888.00 2007-09-24 02:46:18.000 267 12506.88 78.88 55356.55 88888.00 2007-09-24 02:46:18.125 267 12506.88 78.85 55356.60 88888.00 2007-09-24 02:46:18.250 267 12506.73 78.85 55356.55 88888.00 2007-09-24 02:46:18.375 267 12506.70 78.92 55356.50 88888.00 2007-09-24 02:46:18.500 267 12506.77 78.97 55356.50 88888.00 2007-09-24 02:46:18.625 267 12506.83 78.95 55356.50 88888.00 2007-09-24 02:46:18.750 267 12506.83 78.95 55356.50 88888.00 2007-09-24 02:46:18.875 267 12506.83 79.00 55356.50 88888.00 2007-09-24 02:46:19.000 267 12506.85 79.05 55356.50 88888.00 2007-09-24 02:46:19.125 267 12506.85 79.05 55356.50 88888.00 2007-09-24 02:46:19.250 267 12506.83 79.05 55356.55 88888.00 2007-09-24 02:46:19.375 267 12506.92 79.10 55356.53 88888.00 2007-09-24 02:46:19.500 267 12506.95 79.10 55356.53 88888.00 2007-09-24 02:46:19.625 267 12506.92 79.08 55356.50 88888.00 2007-09-24 02:46:19.750 267 12506.92 79.05 55356.50 88888.00 2007-09-24 02:46:19.875 267 12506.92 79.05 55356.47 88888.00 2007-09-24 02:46:20.000 267 12506.90 79.10 55356.47 88888.00 2007-09-24 02:46:20.125 267 12506.90 79.15 55356.45 88888.00 2007-09-24 02:46:20.250 267 12506.83 79.05 55356.45 88888.00 2007-09-24 02:46:20.375 267 12506.85 79.10 55356.43 88888.00 2007-09-24 02:46:20.500 267 12506.90 79.12 55356.45 88888.00 2007-09-24 02:46:20.625 267 12507.00 79.15 55356.43 88888.00 2007-09-24 02:46:20.750 267 12507.00 79.17 55356.45 88888.00 2007-09-24 02:46:20.875 267 12507.00 79.17 55356.47 88888.00 2007-09-24 02:46:21.000 267 12507.02 79.17 55356.47 88888.00 2007-09-24 02:46:21.125 267 12507.02 79.17 55356.45 88888.00 2007-09-24 02:46:21.250 267 12507.05 79.17 55356.45 88888.00 2007-09-24 02:46:21.375 267 12507.12 79.17 55356.45 88888.00 2007-09-24 02:46:21.500 267 12507.08 79.17 55356.43 88888.00 2007-09-24 02:46:21.625 267 12507.08 79.17 55356.45 88888.00 2007-09-24 02:46:21.750 267 12507.10 79.20 55356.43 88888.00 2007-09-24 02:46:21.875 267 12507.10 79.20 55356.43 88888.00 2007-09-24 02:46:22.000 267 12507.10 79.22 55356.40 88888.00 2007-09-24 02:46:22.125 267 12507.02 79.20 55356.43 88888.00 2007-09-24 02:46:22.250 267 12506.95 79.17 55356.40 88888.00 2007-09-24 02:46:22.375 267 12507.05 79.25 55356.40 88888.00 2007-09-24 02:46:22.500 267 12507.10 79.30 55356.43 88888.00 2007-09-24 02:46:22.625 267 12507.15 79.33 55356.45 88888.00 2007-09-24 02:46:22.750 267 12507.20 79.28 55356.40 88888.00 2007-09-24 02:46:22.875 267 12507.20 79.25 55356.38 88888.00 2007-09-24 02:46:23.000 267 12507.23 79.28 55356.38 88888.00 2007-09-24 02:46:23.125 267 12507.23 79.30 55356.38 88888.00 2007-09-24 02:46:23.250 267 12507.20 79.35 55356.38 88888.00 2007-09-24 02:46:23.375 267 12507.23 79.33 55356.35 88888.00 2007-09-24 02:46:23.500 267 12507.23 79.28 55356.35 88888.00 2007-09-24 02:46:23.625 267 12507.27 79.30 55356.35 88888.00 2007-09-24 02:46:23.750 267 12507.33 79.25 55356.35 88888.00 2007-09-24 02:46:23.875 267 12507.27 79.28 55356.32 88888.00 2007-09-24 02:46:24.000 267 12507.23 79.28 55356.32 88888.00 2007-09-24 02:46:24.125 267 12507.25 79.40 55356.40 88888.00 2007-09-24 02:46:24.250 267 12507.25 79.38 55356.40 88888.00 2007-09-24 02:46:24.375 267 12507.30 79.30 55356.35 88888.00 2007-09-24 02:46:24.500 267 12507.30 79.30 55356.38 88888.00 2007-09-24 02:46:24.625 267 12507.17 79.33 55356.35 88888.00 2007-09-24 02:46:24.750 267 12507.10 79.35 55356.38 88888.00 2007-09-24 02:46:24.875 267 12507.15 79.38 55356.43 88888.00 2007-09-24 02:46:25.000 267 12507.20 79.40 55356.43 88888.00 2007-09-24 02:46:25.125 267 12507.17 79.40 55356.40 88888.00 2007-09-24 02:46:25.250 267 12507.15 79.33 55356.35 88888.00 2007-09-24 02:46:25.375 267 12507.15 79.30 55356.38 88888.00 2007-09-24 02:46:25.500 267 12507.15 79.35 55356.40 88888.00 2007-09-24 02:46:25.625 267 12507.20 79.38 55356.40 88888.00 2007-09-24 02:46:25.750 267 12507.25 79.40 55356.40 88888.00 2007-09-24 02:46:25.875 267 12507.23 79.38 55356.35 88888.00 2007-09-24 02:46:26.000 267 12507.17 79.30 55356.35 88888.00 2007-09-24 02:46:26.125 267 12507.17 79.33 55356.35 88888.00 2007-09-24 02:46:26.250 267 12507.20 79.42 55356.38 88888.00 2007-09-24 02:46:26.375 267 12507.27 79.47 55356.38 88888.00 2007-09-24 02:46:26.500 267 12507.23 79.50 55356.40 88888.00 2007-09-24 02:46:26.625 267 12507.20 79.45 55356.40 88888.00 2007-09-24 02:46:26.750 267 12507.27 79.45 55356.40 88888.00 2007-09-24 02:46:26.875 267 12507.27 79.40 55356.35 88888.00 2007-09-24 02:46:27.000 267 12507.27 79.42 55356.35 88888.00 2007-09-24 02:46:27.125 267 12507.30 79.50 55356.38 88888.00 2007-09-24 02:46:27.250 267 12507.35 79.40 55356.35 88888.00 2007-09-24 02:46:27.375 267 12507.38 79.38 55356.30 88888.00 2007-09-24 02:46:27.500 267 12507.30 79.42 55356.30 88888.00 2007-09-24 02:46:27.625 267 12507.30 79.47 55356.35 88888.00 2007-09-24 02:46:27.750 267 12507.38 79.50 55356.35 88888.00 2007-09-24 02:46:27.875 267 12507.40 79.42 55356.38 88888.00 2007-09-24 02:46:28.000 267 12507.40 79.40 55356.35 88888.00 2007-09-24 02:46:28.125 267 12507.42 79.40 55356.32 88888.00 2007-09-24 02:46:28.250 267 12507.45 79.47 55356.32 88888.00 2007-09-24 02:46:28.375 267 12507.45 79.53 55356.35 88888.00 2007-09-24 02:46:28.500 267 12507.40 79.50 55356.38 88888.00 2007-09-24 02:46:28.625 267 12507.35 79.50 55356.38 88888.00 2007-09-24 02:46:28.750 267 12507.33 79.53 55356.40 88888.00 2007-09-24 02:46:28.875 267 12507.27 79.55 55356.38 88888.00 2007-09-24 02:46:29.000 267 12507.30 79.53 55356.32 88888.00 2007-09-24 02:46:29.125 267 12507.38 79.47 55356.35 88888.00 2007-09-24 02:46:29.250 267 12507.35 79.47 55356.35 88888.00 2007-09-24 02:46:29.375 267 12507.25 79.42 55356.35 88888.00 2007-09-24 02:46:29.500 267 12507.27 79.45 55356.38 88888.00 2007-09-24 02:46:29.625 267 12507.33 79.47 55356.38 88888.00 2007-09-24 02:46:29.750 267 12507.30 79.53 55356.38 88888.00 2007-09-24 02:46:29.875 267 12507.30 79.50 55356.35 88888.00 2007-09-24 02:46:30.000 267 12507.25 79.45 55356.30 88888.00 2007-09-24 02:46:30.125 267 12507.15 79.40 55356.25 88888.00 2007-09-24 02:46:30.250 267 12507.15 79.42 55356.30 88888.00 2007-09-24 02:46:30.375 267 12507.25 79.50 55356.32 88888.00 2007-09-24 02:46:30.500 267 12507.33 79.50 55356.32 88888.00 2007-09-24 02:46:30.625 267 12507.30 79.47 55356.30 88888.00 2007-09-24 02:46:30.750 267 12507.30 79.45 55356.30 88888.00 2007-09-24 02:46:30.875 267 12507.27 79.45 55356.30 88888.00 2007-09-24 02:46:31.000 267 12507.27 79.42 55356.35 88888.00 2007-09-24 02:46:31.125 267 12507.27 79.45 55356.30 88888.00 2007-09-24 02:46:31.250 267 12507.20 79.47 55356.30 88888.00 2007-09-24 02:46:31.375 267 12507.20 79.55 55356.30 88888.00 2007-09-24 02:46:31.500 267 12507.27 79.55 55356.30 88888.00 2007-09-24 02:46:31.625 267 12507.33 79.60 55356.30 88888.00 2007-09-24 02:46:31.750 267 12507.38 79.53 55356.32 88888.00 2007-09-24 02:46:31.875 267 12507.38 79.47 55356.32 88888.00 2007-09-24 02:46:32.000 267 12507.30 79.47 55356.30 88888.00 2007-09-24 02:46:32.125 267 12507.23 79.47 55356.28 88888.00 2007-09-24 02:46:32.250 267 12507.20 79.53 55356.30 88888.00 2007-09-24 02:46:32.375 267 12507.23 79.53 55356.25 88888.00 2007-09-24 02:46:32.500 267 12507.20 79.50 55356.25 88888.00 2007-09-24 02:46:32.625 267 12507.20 79.53 55356.28 88888.00 2007-09-24 02:46:32.750 267 12507.27 79.53 55356.30 88888.00 2007-09-24 02:46:32.875 267 12507.25 79.47 55356.30 88888.00 2007-09-24 02:46:33.000 267 12507.20 79.47 55356.30 88888.00 2007-09-24 02:46:33.125 267 12507.23 79.47 55356.30 88888.00 2007-09-24 02:46:33.250 267 12507.20 79.50 55356.30 88888.00 2007-09-24 02:46:33.375 267 12507.23 79.53 55356.28 88888.00 2007-09-24 02:46:33.500 267 12507.25 79.50 55356.28 88888.00 2007-09-24 02:46:33.625 267 12507.25 79.50 55356.32 88888.00 2007-09-24 02:46:33.750 267 12507.25 79.50 55356.32 88888.00 2007-09-24 02:46:33.875 267 12507.23 79.47 55356.30 88888.00 2007-09-24 02:46:34.000 267 12507.27 79.53 55356.30 88888.00 2007-09-24 02:46:34.125 267 12507.30 79.55 55356.32 88888.00 2007-09-24 02:46:34.250 267 12507.23 79.53 55356.30 88888.00 2007-09-24 02:46:34.375 267 12507.15 79.47 55356.28 88888.00 2007-09-24 02:46:34.500 267 12507.10 79.50 55356.28 88888.00 2007-09-24 02:46:34.625 267 12507.12 79.47 55356.28 88888.00 2007-09-24 02:46:34.750 267 12507.20 79.50 55356.25 88888.00 2007-09-24 02:46:34.875 267 12507.15 79.53 55356.28 88888.00 2007-09-24 02:46:35.000 267 12507.12 79.50 55356.32 88888.00 2007-09-24 02:46:35.125 267 12507.20 79.47 55356.28 88888.00 2007-09-24 02:46:35.250 267 12507.23 79.45 55356.30 88888.00 2007-09-24 02:46:35.375 267 12507.27 79.50 55356.30 88888.00 2007-09-24 02:46:35.500 267 12507.30 79.50 55356.32 88888.00 2007-09-24 02:46:35.625 267 12507.30 79.50 55356.35 88888.00 2007-09-24 02:46:35.750 267 12507.25 79.42 55356.38 88888.00 2007-09-24 02:46:35.875 267 12507.23 79.47 55356.38 88888.00 2007-09-24 02:46:36.000 267 12507.17 79.50 55356.35 88888.00 2007-09-24 02:46:36.125 267 12507.17 79.45 55356.32 88888.00 2007-09-24 02:46:36.250 267 12507.15 79.45 55356.25 88888.00 2007-09-24 02:46:36.375 267 12507.23 79.45 55356.25 88888.00 2007-09-24 02:46:36.500 267 12507.20 79.45 55356.28 88888.00 2007-09-24 02:46:36.625 267 12507.10 79.45 55356.28 88888.00 2007-09-24 02:46:36.750 267 12507.08 79.50 55356.25 88888.00 2007-09-24 02:46:36.875 267 12507.17 79.53 55356.28 88888.00 2007-09-24 02:46:37.000 267 12507.17 79.47 55356.28 88888.00 2007-09-24 02:46:37.125 267 12507.12 79.42 55356.28 88888.00 2007-09-24 02:46:37.250 267 12507.02 79.47 55356.30 88888.00 2007-09-24 02:46:37.375 267 12507.12 79.58 55356.35 88888.00 2007-09-24 02:46:37.500 267 12507.15 79.55 55356.35 88888.00 2007-09-24 02:46:37.625 267 12507.08 79.50 55356.32 88888.00 2007-09-24 02:46:37.750 267 12507.02 79.50 55356.30 88888.00 2007-09-24 02:46:37.875 267 12507.05 79.50 55356.30 88888.00 2007-09-24 02:46:38.000 267 12507.10 79.47 55356.30 88888.00 2007-09-24 02:46:38.125 267 12507.05 79.53 55356.30 88888.00 2007-09-24 02:46:38.250 267 12507.02 79.53 55356.28 88888.00 2007-09-24 02:46:38.375 267 12507.12 79.53 55356.28 88888.00 2007-09-24 02:46:38.500 267 12507.08 79.40 55356.28 88888.00 2007-09-24 02:46:38.625 267 12507.00 79.45 55356.28 88888.00 2007-09-24 02:46:38.750 267 12507.00 79.47 55356.32 88888.00 2007-09-24 02:46:38.875 267 12506.98 79.42 55356.28 88888.00 2007-09-24 02:46:39.000 267 12507.00 79.45 55356.25 88888.00 2007-09-24 02:46:39.125 267 12507.00 79.50 55356.32 88888.00 2007-09-24 02:46:39.250 267 12507.00 79.50 55356.32 88888.00 2007-09-24 02:46:39.375 267 12507.02 79.50 55356.30 88888.00 2007-09-24 02:46:39.500 267 12507.05 79.53 55356.30 88888.00 2007-09-24 02:46:39.625 267 12507.10 79.50 55356.32 88888.00 2007-09-24 02:46:39.750 267 12507.10 79.45 55356.32 88888.00 2007-09-24 02:46:39.875 267 12507.08 79.45 55356.35 88888.00 2007-09-24 02:46:40.000 267 12507.08 79.45 55356.30 88888.00 2007-09-24 02:46:40.125 267 12507.02 79.42 55356.28 88888.00 2007-09-24 02:46:40.250 267 12506.98 79.40 55356.30 88888.00 2007-09-24 02:46:40.375 267 12507.00 79.45 55356.30 88888.00 2007-09-24 02:46:40.500 267 12507.02 79.47 55356.28 88888.00 2007-09-24 02:46:40.625 267 12507.02 79.47 55356.28 88888.00 2007-09-24 02:46:40.750 267 12507.02 79.53 55356.30 88888.00 2007-09-24 02:46:40.875 267 12506.98 79.47 55356.28 88888.00 2007-09-24 02:46:41.000 267 12506.95 79.45 55356.30 88888.00 2007-09-24 02:46:41.125 267 12506.95 79.47 55356.25 88888.00 2007-09-24 02:46:41.250 267 12507.00 79.47 55356.28 88888.00 2007-09-24 02:46:41.375 267 12507.00 79.47 55356.30 88888.00 2007-09-24 02:46:41.500 267 12506.98 79.50 55356.32 88888.00 2007-09-24 02:46:41.625 267 12506.92 79.53 55356.35 88888.00 2007-09-24 02:46:41.750 267 12506.92 79.50 55356.32 88888.00 2007-09-24 02:46:41.875 267 12506.95 79.45 55356.30 88888.00 2007-09-24 02:46:42.000 267 12506.90 79.42 55356.28 88888.00 2007-09-24 02:46:42.125 267 12506.88 79.45 55356.28 88888.00 2007-09-24 02:46:42.250 267 12506.95 79.42 55356.30 88888.00 2007-09-24 02:46:42.375 267 12507.02 79.45 55356.32 88888.00 2007-09-24 02:46:42.500 267 12507.00 79.47 55356.30 88888.00 2007-09-24 02:46:42.625 267 12506.92 79.40 55356.28 88888.00 2007-09-24 02:46:42.750 267 12506.90 79.35 55356.28 88888.00 2007-09-24 02:46:42.875 267 12506.92 79.40 55356.30 88888.00 2007-09-24 02:46:43.000 267 12506.92 79.40 55356.30 88888.00 2007-09-24 02:46:43.125 267 12506.90 79.45 55356.28 88888.00 2007-09-24 02:46:43.250 267 12506.90 79.42 55356.30 88888.00 2007-09-24 02:46:43.375 267 12506.88 79.40 55356.28 88888.00 2007-09-24 02:46:43.500 267 12506.88 79.42 55356.30 88888.00 2007-09-24 02:46:43.625 267 12506.92 79.42 55356.25 88888.00 2007-09-24 02:46:43.750 267 12506.95 79.40 55356.25 88888.00 2007-09-24 02:46:43.875 267 12506.95 79.42 55356.28 88888.00 2007-09-24 02:46:44.000 267 12506.95 79.38 55356.28 88888.00 2007-09-24 02:46:44.125 267 12506.85 79.33 55356.28 88888.00 2007-09-24 02:46:44.250 267 12506.83 79.35 55356.25 88888.00 2007-09-24 02:46:44.375 267 12506.90 79.35 55356.28 88888.00 2007-09-24 02:46:44.500 267 12506.88 79.35 55356.28 88888.00 2007-09-24 02:46:44.625 267 12506.88 79.35 55356.30 88888.00 2007-09-24 02:46:44.750 267 12506.88 79.40 55356.32 88888.00 2007-09-24 02:46:44.875 267 12506.85 79.42 55356.32 88888.00 2007-09-24 02:46:45.000 267 12506.85 79.40 55356.30 88888.00 2007-09-24 02:46:45.125 267 12506.85 79.40 55356.30 88888.00 2007-09-24 02:46:45.250 267 12506.77 79.42 55356.30 88888.00 2007-09-24 02:46:45.375 267 12506.70 79.42 55356.28 88888.00 2007-09-24 02:46:45.500 267 12506.73 79.40 55356.28 88888.00 2007-09-24 02:46:45.625 267 12506.77 79.42 55356.30 88888.00 2007-09-24 02:46:45.750 267 12506.77 79.45 55356.30 88888.00 2007-09-24 02:46:45.875 267 12506.77 79.42 55356.28 88888.00 2007-09-24 02:46:46.000 267 12506.80 79.38 55356.22 88888.00 2007-09-24 02:46:46.125 267 12506.85 79.38 55356.22 88888.00 2007-09-24 02:46:46.250 267 12506.85 79.35 55356.22 88888.00 2007-09-24 02:46:46.375 267 12506.80 79.40 55356.22 88888.00 2007-09-24 02:46:46.500 267 12506.73 79.42 55356.25 88888.00 2007-09-24 02:46:46.625 267 12506.77 79.45 55356.25 88888.00 2007-09-24 02:46:46.750 267 12506.83 79.45 55356.28 88888.00 2007-09-24 02:46:46.875 267 12506.77 79.45 55356.28 88888.00 2007-09-24 02:46:47.000 267 12506.65 79.42 55356.25 88888.00 2007-09-24 02:46:47.125 267 12506.65 79.45 55356.25 88888.00 2007-09-24 02:46:47.250 267 12506.70 79.42 55356.22 88888.00 2007-09-24 02:46:47.375 267 12506.73 79.40 55356.25 88888.00 2007-09-24 02:46:47.500 267 12506.75 79.42 55356.22 88888.00 2007-09-24 02:46:47.625 267 12506.73 79.42 55356.22 88888.00 2007-09-24 02:46:47.750 267 12506.73 79.42 55356.22 88888.00 2007-09-24 02:46:47.875 267 12506.67 79.42 55356.20 88888.00 2007-09-24 02:46:48.000 267 12506.70 79.40 55356.20 88888.00 2007-09-24 02:46:48.125 267 12506.77 79.35 55356.20 88888.00 2007-09-24 02:46:48.250 267 12506.75 79.40 55356.22 88888.00 2007-09-24 02:46:48.375 267 12506.77 79.45 55356.20 88888.00 2007-09-24 02:46:48.500 267 12506.80 79.42 55356.20 88888.00 2007-09-24 02:46:48.625 267 12506.80 79.40 55356.18 88888.00 2007-09-24 02:46:48.750 267 12506.75 79.38 55356.20 88888.00 2007-09-24 02:46:48.875 267 12506.73 79.42 55356.18 88888.00 2007-09-24 02:46:49.000 267 12506.73 79.42 55356.15 88888.00 2007-09-24 02:46:49.125 267 12506.70 79.45 55356.20 88888.00 2007-09-24 02:46:49.250 267 12506.67 79.38 55356.15 88888.00 2007-09-24 02:46:49.375 267 12506.70 79.40 55356.15 88888.00 2007-09-24 02:46:49.500 267 12506.77 79.42 55356.12 88888.00 2007-09-24 02:46:49.625 267 12506.80 79.35 55356.15 88888.00 2007-09-24 02:46:49.750 267 12506.83 79.33 55356.15 88888.00 2007-09-24 02:46:49.875 267 12506.83 79.35 55356.15 88888.00 2007-09-24 02:46:50.000 267 12506.85 79.40 55356.12 88888.00 2007-09-24 02:46:50.125 267 12506.90 79.45 55356.15 88888.00 2007-09-24 02:46:50.250 267 12506.80 79.45 55356.20 88888.00 2007-09-24 02:46:50.375 267 12506.80 79.47 55356.20 88888.00 2007-09-24 02:46:50.500 267 12506.77 79.45 55356.20 88888.00 2007-09-24 02:46:50.625 267 12506.70 79.45 55356.15 88888.00 2007-09-24 02:46:50.750 267 12506.67 79.42 55356.15 88888.00 2007-09-24 02:46:50.875 267 12506.67 79.45 55356.15 88888.00 2007-09-24 02:46:51.000 267 12506.67 79.40 55356.15 88888.00 2007-09-24 02:46:51.125 267 12506.73 79.42 55356.10 88888.00 2007-09-24 02:46:51.250 267 12506.65 79.40 55356.07 88888.00 2007-09-24 02:46:51.375 267 12506.73 79.47 55356.07 88888.00 2007-09-24 02:46:51.500 267 12506.77 79.45 55356.07 88888.00 2007-09-24 02:46:51.625 267 12506.73 79.42 55356.07 88888.00 2007-09-24 02:46:51.750 267 12506.77 79.45 55356.07 88888.00 2007-09-24 02:46:51.875 267 12506.92 79.53 55356.12 88888.00 2007-09-24 02:46:52.000 267 12506.88 79.55 55356.12 88888.00 2007-09-24 02:46:52.125 267 12506.70 79.53 55356.10 88888.00 2007-09-24 02:46:52.250 267 12506.67 79.47 55356.12 88888.00 2007-09-24 02:46:52.375 267 12506.80 79.55 55356.12 88888.00 2007-09-24 02:46:52.500 267 12506.80 79.53 55356.07 88888.00 2007-09-24 02:46:52.625 267 12506.75 79.53 55356.10 88888.00 2007-09-24 02:46:52.750 267 12506.75 79.47 55356.05 88888.00 2007-09-24 02:46:52.875 267 12506.75 79.50 55356.05 88888.00 2007-09-24 02:46:53.000 267 12506.80 79.50 55356.03 88888.00 2007-09-24 02:46:53.125 267 12506.85 79.47 55356.05 88888.00 2007-09-24 02:46:53.250 267 12506.77 79.47 55356.03 88888.00 2007-09-24 02:46:53.375 267 12506.75 79.53 55356.03 88888.00 2007-09-24 02:46:53.500 267 12506.70 79.50 55356.05 88888.00 2007-09-24 02:46:53.625 267 12506.83 79.47 55356.03 88888.00 2007-09-24 02:46:53.750 267 12506.90 79.47 55356.03 88888.00 2007-09-24 02:46:53.875 267 12506.85 79.53 55356.03 88888.00 2007-09-24 02:46:54.000 267 12506.80 79.53 55356.03 88888.00 2007-09-24 02:46:54.125 267 12506.70 79.55 55356.03 88888.00 2007-09-24 02:46:54.250 267 12506.77 79.58 55356.05 88888.00 2007-09-24 02:46:54.375 267 12506.88 79.60 55356.05 88888.00 2007-09-24 02:46:54.500 267 12506.85 79.55 55356.00 88888.00 2007-09-24 02:46:54.625 267 12506.83 79.50 55355.97 88888.00 2007-09-24 02:46:54.750 267 12506.90 79.55 55355.97 88888.00 2007-09-24 02:46:54.875 267 12506.95 79.60 55355.97 88888.00 2007-09-24 02:46:55.000 267 12506.95 79.62 55355.97 88888.00 2007-09-24 02:46:55.125 267 12506.85 79.60 55355.97 88888.00 2007-09-24 02:46:55.250 267 12506.75 79.58 55355.97 88888.00 2007-09-24 02:46:55.375 267 12506.80 79.58 55355.97 88888.00 2007-09-24 02:46:55.500 267 12506.80 79.55 55355.97 88888.00 2007-09-24 02:46:55.625 267 12506.83 79.58 55355.95 88888.00 2007-09-24 02:46:55.750 267 12506.85 79.65 55355.97 88888.00 2007-09-24 02:46:55.875 267 12506.77 79.67 55355.97 88888.00 2007-09-24 02:46:56.000 267 12506.73 79.60 55355.95 88888.00 2007-09-24 02:46:56.125 267 12506.67 79.60 55355.97 88888.00 2007-09-24 02:46:56.250 267 12506.73 79.65 55355.97 88888.00 2007-09-24 02:46:56.375 267 12506.77 79.67 55355.97 88888.00 2007-09-24 02:46:56.500 267 12506.80 79.75 55355.97 88888.00 2007-09-24 02:46:56.625 267 12506.80 79.72 55355.97 88888.00 2007-09-24 02:46:56.750 267 12506.77 79.67 55355.93 88888.00 2007-09-24 02:46:56.875 267 12506.77 79.67 55355.90 88888.00 2007-09-24 02:46:57.000 267 12506.77 79.70 55355.93 88888.00 2007-09-24 02:46:57.125 267 12506.75 79.70 55355.90 88888.00 2007-09-24 02:46:57.250 267 12506.75 79.75 55355.88 88888.00 2007-09-24 02:46:57.375 267 12506.70 79.78 55355.85 88888.00 2007-09-24 02:46:57.500 267 12506.60 79.75 55355.85 88888.00 2007-09-24 02:46:57.625 267 12506.60 79.75 55355.82 88888.00 2007-09-24 02:46:57.750 267 12506.67 79.70 55355.82 88888.00 2007-09-24 02:46:57.875 267 12506.73 79.75 55355.85 88888.00 2007-09-24 02:46:58.000 267 12506.70 79.72 55355.82 88888.00 2007-09-24 02:46:58.125 267 12506.67 79.72 55355.82 88888.00 2007-09-24 02:46:58.250 267 12506.65 79.70 55355.82 88888.00 2007-09-24 02:46:58.375 267 12506.67 79.78 55355.82 88888.00 2007-09-24 02:46:58.500 267 12506.73 79.85 55355.88 88888.00 2007-09-24 02:46:58.625 267 12506.73 79.80 55355.85 88888.00 2007-09-24 02:46:58.750 267 12506.73 79.85 55355.85 88888.00 2007-09-24 02:46:58.875 267 12506.75 79.90 55355.88 88888.00 2007-09-24 02:46:59.000 267 12506.70 79.88 55355.82 88888.00 2007-09-24 02:46:59.125 267 12506.67 79.88 55355.78 88888.00 2007-09-24 02:46:59.250 267 12506.60 79.85 55355.75 88888.00 2007-09-24 02:46:59.375 267 12506.55 79.83 55355.75 88888.00 2007-09-24 02:46:59.500 267 12506.60 79.80 55355.72 88888.00 2007-09-24 02:46:59.625 267 12506.60 79.75 55355.72 88888.00 2007-09-24 02:46:59.750 267 12506.67 79.80 55355.80 88888.00 2007-09-24 02:46:59.875 267 12506.75 79.88 55355.78 88888.00 2007-09-24 02:47:00.000 267 12506.70 79.85 55355.72 88888.00 2007-09-24 02:47:00.125 267 12506.60 79.88 55355.70 88888.00 2007-09-24 02:47:00.250 267 12506.50 79.83 55355.70 88888.00 2007-09-24 02:47:00.375 267 12506.58 79.90 55355.72 88888.00 2007-09-24 02:47:00.500 267 12506.62 79.95 55355.72 88888.00 2007-09-24 02:47:00.625 267 12506.60 79.95 55355.72 88888.00 2007-09-24 02:47:00.750 267 12506.55 79.85 55355.70 88888.00 2007-09-24 02:47:00.875 267 12506.52 79.88 55355.70 88888.00 2007-09-24 02:47:01.000 267 12506.55 79.92 55355.70 88888.00 2007-09-24 02:47:01.125 267 12506.62 79.95 55355.70 88888.00 2007-09-24 02:47:01.250 267 12506.58 79.95 55355.70 88888.00 2007-09-24 02:47:01.375 267 12506.60 79.92 55355.70 88888.00 2007-09-24 02:47:01.500 267 12506.58 79.90 55355.65 88888.00 2007-09-24 02:47:01.625 267 12506.55 79.90 55355.62 88888.00 2007-09-24 02:47:01.750 267 12506.52 79.92 55355.62 88888.00 2007-09-24 02:47:01.875 267 12506.55 79.97 55355.68 88888.00 2007-09-24 02:47:02.000 267 12506.50 80.00 55355.68 88888.00 2007-09-24 02:47:02.125 267 12506.48 80.00 55355.62 88888.00 2007-09-24 02:47:02.250 267 12506.52 80.03 55355.65 88888.00 2007-09-24 02:47:02.375 267 12506.55 80.08 55355.65 88888.00 2007-09-24 02:47:02.500 267 12506.58 80.05 55355.65 88888.00 2007-09-24 02:47:02.625 267 12506.58 80.03 55355.65 88888.00 2007-09-24 02:47:02.750 267 12506.58 80.03 55355.65 88888.00 2007-09-24 02:47:02.875 267 12506.50 80.05 55355.62 88888.00 2007-09-24 02:47:03.000 267 12506.45 80.05 55355.60 88888.00 2007-09-24 02:47:03.125 267 12506.48 80.05 55355.62 88888.00 2007-09-24 02:47:03.250 267 12506.45 80.03 55355.62 88888.00 2007-09-24 02:47:03.375 267 12506.50 80.08 55355.62 88888.00 2007-09-24 02:47:03.500 267 12506.50 80.08 55355.62 88888.00 2007-09-24 02:47:03.625 267 12506.50 80.10 55355.62 88888.00 2007-09-24 02:47:03.750 267 12506.45 80.10 55355.60 88888.00 2007-09-24 02:47:03.875 267 12506.42 80.15 55355.57 88888.00 2007-09-24 02:47:04.000 267 12506.40 80.12 55355.55 88888.00 2007-09-24 02:47:04.125 267 12506.40 80.17 55355.55 88888.00 2007-09-24 02:47:04.250 267 12506.48 80.17 55355.55 88888.00 2007-09-24 02:47:04.375 267 12506.48 80.15 55355.53 88888.00 2007-09-24 02:47:04.500 267 12506.42 80.17 55355.53 88888.00 2007-09-24 02:47:04.625 267 12506.48 80.17 55355.50 88888.00 2007-09-24 02:47:04.750 267 12506.50 80.20 55355.50 88888.00 2007-09-24 02:47:04.875 267 12506.52 80.22 55355.55 88888.00 2007-09-24 02:47:05.000 267 12506.52 80.25 55355.57 88888.00 2007-09-24 02:47:05.125 267 12506.52 80.25 55355.55 88888.00 2007-09-24 02:47:05.250 267 12506.52 80.20 55355.50 88888.00 2007-09-24 02:47:05.375 267 12506.52 80.25 55355.47 88888.00 2007-09-24 02:47:05.500 267 12506.50 80.22 55355.47 88888.00 2007-09-24 02:47:05.625 267 12506.48 80.22 55355.47 88888.00 2007-09-24 02:47:05.750 267 12506.50 80.25 55355.45 88888.00 2007-09-24 02:47:05.875 267 12506.55 80.30 55355.45 88888.00 2007-09-24 02:47:06.000 267 12506.62 80.30 55355.43 88888.00 2007-09-24 02:47:06.125 267 12506.58 80.30 55355.43 88888.00 2007-09-24 02:47:06.250 267 12506.45 80.30 55355.45 88888.00 2007-09-24 02:47:06.375 267 12506.45 80.35 55355.43 88888.00 2007-09-24 02:47:06.500 267 12506.48 80.38 55355.40 88888.00 2007-09-24 02:47:06.625 267 12506.55 80.40 55355.40 88888.00 2007-09-24 02:47:06.750 267 12506.50 80.38 55355.38 88888.00 2007-09-24 02:47:06.875 267 12506.48 80.38 55355.40 88888.00 2007-09-24 02:47:07.000 267 12506.48 80.38 55355.40 88888.00 2007-09-24 02:47:07.125 267 12506.50 80.40 55355.38 88888.00 2007-09-24 02:47:07.250 267 12506.45 80.35 55355.38 88888.00 2007-09-24 02:47:07.375 267 12506.48 80.35 55355.38 88888.00 2007-09-24 02:47:07.500 267 12506.55 80.38 55355.32 88888.00 2007-09-24 02:47:07.625 267 12506.62 80.40 55355.32 88888.00 2007-09-24 02:47:07.750 267 12506.62 80.40 55355.35 88888.00 2007-09-24 02:47:07.875 267 12506.58 80.42 55355.38 88888.00 2007-09-24 02:47:08.000 267 12506.60 80.45 55355.38 88888.00 2007-09-24 02:47:08.125 267 12506.58 80.40 55355.32 88888.00 2007-09-24 02:47:08.250 267 12506.45 80.38 55355.28 88888.00 2007-09-24 02:47:08.375 267 12506.48 80.42 55355.25 88888.00 2007-09-24 02:47:08.500 267 12506.62 80.50 55355.28 88888.00 2007-09-24 02:47:08.625 267 12506.65 80.53 55355.28 88888.00 2007-09-24 02:47:08.750 267 12506.62 80.47 55355.28 88888.00 2007-09-24 02:47:08.875 267 12506.58 80.47 55355.25 88888.00 2007-09-24 02:47:09.000 267 12506.55 80.47 55355.22 88888.00 2007-09-24 02:47:09.125 267 12506.55 80.50 55355.28 88888.00 2007-09-24 02:47:09.250 267 12506.60 80.50 55355.28 88888.00 2007-09-24 02:47:09.375 267 12506.58 80.50 55355.25 88888.00 2007-09-24 02:47:09.500 267 12506.60 80.53 55355.22 88888.00 2007-09-24 02:47:09.625 267 12506.62 80.55 55355.20 88888.00 2007-09-24 02:47:09.750 267 12506.62 80.58 55355.22 88888.00 2007-09-24 02:47:09.875 267 12506.62 80.55 55355.20 88888.00 2007-09-24 02:47:10.000 267 12506.65 80.62 55355.20 88888.00 2007-09-24 02:47:10.125 267 12506.70 80.72 55355.22 88888.00 2007-09-24 02:47:10.250 267 12506.62 80.67 55355.22 88888.00 2007-09-24 02:47:10.375 267 12506.67 80.65 55355.22 88888.00 2007-09-24 02:47:10.500 267 12506.65 80.62 55355.22 88888.00 2007-09-24 02:47:10.625 267 12506.62 80.62 55355.20 88888.00 2007-09-24 02:47:10.750 267 12506.55 80.65 55355.20 88888.00 2007-09-24 02:47:10.875 267 12506.55 80.67 55355.15 88888.00 2007-09-24 02:47:11.000 267 12506.55 80.62 55355.12 88888.00 2007-09-24 02:47:11.125 267 12506.55 80.60 55355.10 88888.00 2007-09-24 02:47:11.250 267 12506.48 80.60 55355.10 88888.00 2007-09-24 02:47:11.375 267 12506.50 80.60 55355.10 88888.00 2007-09-24 02:47:11.500 267 12506.58 80.60 55355.10 88888.00 2007-09-24 02:47:11.625 267 12506.65 80.65 55355.10 88888.00 2007-09-24 02:47:11.750 267 12506.60 80.65 55355.10 88888.00 2007-09-24 02:47:11.875 267 12506.62 80.62 55355.10 88888.00 2007-09-24 02:47:12.000 267 12506.70 80.65 55355.07 88888.00 2007-09-24 02:47:12.125 267 12506.70 80.67 55355.07 88888.00 2007-09-24 02:47:12.250 267 12506.67 80.65 55355.05 88888.00 2007-09-24 02:47:12.375 267 12506.70 80.70 55355.07 88888.00 2007-09-24 02:47:12.500 267 12506.67 80.75 55355.10 88888.00 2007-09-24 02:47:12.625 267 12506.62 80.70 55355.05 88888.00 2007-09-24 02:47:12.750 267 12506.60 80.70 55355.03 88888.00 2007-09-24 02:47:12.875 267 12506.58 80.78 55355.05 88888.00 2007-09-24 02:47:13.000 267 12506.60 80.78 55355.05 88888.00 2007-09-24 02:47:13.125 267 12506.62 80.80 55355.03 88888.00 2007-09-24 02:47:13.250 267 12506.60 80.72 55355.05 88888.00 2007-09-24 02:47:13.375 267 12506.55 80.75 55355.05 88888.00 2007-09-24 02:47:13.500 267 12506.52 80.75 55355.03 88888.00 2007-09-24 02:47:13.625 267 12506.55 80.72 55355.00 88888.00 2007-09-24 02:47:13.750 267 12506.60 80.72 55354.97 88888.00 2007-09-24 02:47:13.875 267 12506.65 80.75 55354.97 88888.00 2007-09-24 02:47:14.000 267 12506.73 80.78 55355.00 88888.00 2007-09-24 02:47:14.125 267 12506.75 80.72 55355.00 88888.00 2007-09-24 02:47:14.250 267 12506.70 80.72 55354.95 88888.00 2007-09-24 02:47:14.375 267 12506.70 80.78 55354.95 88888.00 2007-09-24 02:47:14.500 267 12506.70 80.80 55354.93 88888.00 2007-09-24 02:47:14.625 267 12506.73 80.78 55354.95 88888.00 2007-09-24 02:47:14.750 267 12506.70 80.78 55354.95 88888.00 2007-09-24 02:47:14.875 267 12506.65 80.80 55354.95 88888.00 2007-09-24 02:47:15.000 267 12506.62 80.80 55354.93 88888.00 2007-09-24 02:47:15.125 267 12506.65 80.85 55354.90 88888.00 2007-09-24 02:47:15.250 267 12506.62 80.83 55354.93 88888.00 2007-09-24 02:47:15.375 267 12506.65 80.80 55354.90 88888.00 2007-09-24 02:47:15.500 267 12506.67 80.80 55354.88 88888.00 2007-09-24 02:47:15.625 267 12506.65 80.83 55354.85 88888.00 2007-09-24 02:47:15.750 267 12506.65 80.75 55354.82 88888.00 2007-09-24 02:47:15.875 267 12506.70 80.80 55354.85 88888.00 2007-09-24 02:47:16.000 267 12506.75 80.80 55354.82 88888.00 2007-09-24 02:47:16.125 267 12506.73 80.83 55354.82 88888.00 2007-09-24 02:47:16.250 267 12506.67 80.83 55354.82 88888.00 2007-09-24 02:47:16.375 267 12506.65 80.78 55354.80 88888.00 2007-09-24 02:47:16.500 267 12506.60 80.75 55354.78 88888.00 2007-09-24 02:47:16.625 267 12506.70 80.80 55354.78 88888.00 2007-09-24 02:47:16.750 267 12506.77 80.80 55354.78 88888.00 2007-09-24 02:47:16.875 267 12506.80 80.83 55354.80 88888.00 2007-09-24 02:47:17.000 267 12506.77 80.83 55354.75 88888.00 2007-09-24 02:47:17.125 267 12506.62 80.78 55354.70 88888.00 2007-09-24 02:47:17.250 267 12506.62 80.80 55354.72 88888.00 2007-09-24 02:47:17.375 267 12506.73 80.85 55354.70 88888.00 2007-09-24 02:47:17.500 267 12506.77 80.85 55354.72 88888.00 2007-09-24 02:47:17.625 267 12506.75 80.85 55354.72 88888.00 2007-09-24 02:47:17.750 267 12506.73 80.80 55354.68 88888.00 2007-09-24 02:47:17.875 267 12506.67 80.78 55354.65 88888.00 2007-09-24 02:47:18.000 267 12506.75 80.83 55354.68 88888.00 2007-09-24 02:47:18.125 267 12506.77 80.85 55354.70 88888.00 2007-09-24 02:47:18.250 267 12506.77 80.78 55354.68 88888.00 2007-09-24 02:47:18.375 267 12506.83 80.83 55354.70 88888.00 2007-09-24 02:47:18.500 267 12506.77 80.80 55354.68 88888.00 2007-09-24 02:47:18.625 267 12506.83 80.80 55354.68 88888.00 2007-09-24 02:47:18.750 267 12506.88 80.75 55354.68 88888.00 2007-09-24 02:47:18.875 267 12506.77 80.75 55354.65 88888.00 2007-09-24 02:47:19.000 267 12506.80 80.78 55354.62 88888.00 2007-09-24 02:47:19.125 267 12506.83 80.80 55354.65 88888.00 2007-09-24 02:47:19.250 267 12506.77 80.78 55354.62 88888.00 2007-09-24 02:47:19.375 267 12506.88 80.80 55354.65 88888.00 2007-09-24 02:47:19.500 267 12506.90 80.88 55354.65 88888.00 2007-09-24 02:47:19.625 267 12506.88 80.88 55354.65 88888.00 2007-09-24 02:47:19.750 267 12506.85 80.85 55354.57 88888.00 2007-09-24 02:47:19.875 267 12506.85 80.80 55354.57 88888.00 2007-09-24 02:47:20.000 267 12506.88 80.80 55354.55 88888.00 2007-09-24 02:47:20.125 267 12506.90 80.83 55354.57 88888.00 2007-09-24 02:47:20.250 267 12506.88 80.85 55354.60 88888.00 2007-09-24 02:47:20.375 267 12506.90 80.88 55354.62 88888.00 2007-09-24 02:47:20.500 267 12506.90 80.83 55354.60 88888.00 2007-09-24 02:47:20.625 267 12506.90 80.78 55354.57 88888.00 2007-09-24 02:47:20.750 267 12506.92 80.80 55354.57 88888.00 2007-09-24 02:47:20.875 267 12506.90 80.83 55354.57 88888.00 2007-09-24 02:47:21.000 267 12506.95 80.85 55354.53 88888.00 2007-09-24 02:47:21.125 267 12506.95 80.85 55354.53 88888.00 2007-09-24 02:47:21.250 267 12506.88 80.78 55354.57 88888.00 2007-09-24 02:47:21.375 267 12506.90 80.85 55354.55 88888.00 2007-09-24 02:47:21.500 267 12506.90 80.85 55354.55 88888.00 2007-09-24 02:47:21.625 267 12506.92 80.85 55354.53 88888.00 2007-09-24 02:47:21.750 267 12506.90 80.80 55354.47 88888.00 2007-09-24 02:47:21.875 267 12506.92 80.83 55354.47 88888.00 2007-09-24 02:47:22.000 267 12506.98 80.88 55354.50 88888.00 2007-09-24 02:47:22.125 267 12507.00 80.88 55354.53 88888.00 2007-09-24 02:47:22.250 267 12506.95 80.80 55354.53 88888.00 2007-09-24 02:47:22.375 267 12506.85 80.80 55354.50 88888.00 2007-09-24 02:47:22.500 267 12506.88 80.78 55354.47 88888.00 2007-09-24 02:47:22.625 267 12506.90 80.78 55354.47 88888.00 2007-09-24 02:47:22.750 267 12506.98 80.78 55354.47 88888.00 2007-09-24 02:47:22.875 267 12507.00 80.80 55354.47 88888.00 2007-09-24 02:47:23.000 267 12506.98 80.83 55354.45 88888.00 2007-09-24 02:47:23.125 267 12506.95 80.80 55354.45 88888.00 2007-09-24 02:47:23.250 267 12506.95 80.83 55354.45 88888.00 2007-09-24 02:47:23.375 267 12507.00 80.85 55354.40 88888.00 2007-09-24 02:47:23.500 267 12507.00 80.80 55354.40 88888.00 2007-09-24 02:47:23.625 267 12506.95 80.80 55354.40 88888.00 2007-09-24 02:47:23.750 267 12506.95 80.80 55354.43 88888.00 2007-09-24 02:47:23.875 267 12506.98 80.78 55354.38 88888.00 2007-09-24 02:47:24.000 267 12506.92 80.70 55354.35 88888.00 2007-09-24 02:47:24.125 267 12506.95 80.72 55354.38 88888.00 2007-09-24 02:47:24.250 267 12507.05 80.83 55354.40 88888.00 2007-09-24 02:47:24.375 267 12507.17 80.88 55354.43 88888.00 2007-09-24 02:47:24.500 267 12507.12 80.88 55354.40 88888.00 2007-09-24 02:47:24.625 267 12507.15 80.83 55354.40 88888.00 2007-09-24 02:47:24.750 267 12507.17 80.78 55354.40 88888.00 2007-09-24 02:47:24.875 267 12507.12 80.75 55354.38 88888.00 2007-09-24 02:47:25.000 267 12507.05 80.75 55354.35 88888.00 2007-09-24 02:47:25.125 267 12507.10 80.75 55354.30 88888.00 2007-09-24 02:47:25.250 267 12507.12 80.78 55354.30 88888.00 2007-09-24 02:47:25.375 267 12507.15 80.75 55354.30 88888.00 2007-09-24 02:47:25.500 267 12507.20 80.78 55354.32 88888.00 2007-09-24 02:47:25.625 267 12507.17 80.80 55354.32 88888.00 2007-09-24 02:47:25.750 267 12507.17 80.85 55354.35 88888.00 2007-09-24 02:47:25.875 267 12507.10 80.85 55354.32 88888.00 2007-09-24 02:47:26.000 267 12507.15 80.83 55354.30 88888.00 2007-09-24 02:47:26.125 267 12507.17 80.85 55354.35 88888.00 2007-09-24 02:47:26.250 267 12507.08 80.78 55354.32 88888.00 2007-09-24 02:47:26.375 267 12507.10 80.80 55354.28 88888.00 2007-09-24 02:47:26.500 267 12507.17 80.78 55354.32 88888.00 2007-09-24 02:47:26.625 267 12507.25 80.80 55354.32 88888.00 2007-09-24 02:47:26.750 267 12507.23 80.80 55354.32 88888.00 2007-09-24 02:47:26.875 267 12507.17 80.83 55354.28 88888.00 2007-09-24 02:47:27.000 267 12507.20 80.78 55354.28 88888.00 2007-09-24 02:47:27.125 267 12507.20 80.80 55354.30 88888.00 2007-09-24 02:47:27.250 267 12507.12 80.78 55354.28 88888.00 2007-09-24 02:47:27.375 267 12507.20 80.85 55354.30 88888.00 2007-09-24 02:47:27.500 267 12507.23 80.85 55354.30 88888.00 2007-09-24 02:47:27.625 267 12507.15 80.83 55354.28 88888.00 2007-09-24 02:47:27.750 267 12507.15 80.83 55354.30 88888.00 2007-09-24 02:47:27.875 267 12507.20 80.80 55354.28 88888.00 2007-09-24 02:47:28.000 267 12507.20 80.72 55354.28 88888.00 2007-09-24 02:47:28.125 267 12507.20 80.83 55354.28 88888.00 2007-09-24 02:47:28.250 267 12507.15 80.90 55354.22 88888.00 2007-09-24 02:47:28.375 267 12507.20 80.85 55354.20 88888.00 2007-09-24 02:47:28.500 267 12507.20 80.80 55354.20 88888.00 2007-09-24 02:47:28.625 267 12507.23 80.83 55354.25 88888.00 2007-09-24 02:47:28.750 267 12507.23 80.83 55354.25 88888.00 2007-09-24 02:47:28.875 267 12507.20 80.80 55354.22 88888.00 2007-09-24 02:47:29.000 267 12507.15 80.78 55354.18 88888.00 2007-09-24 02:47:29.125 267 12507.23 80.80 55354.20 88888.00 2007-09-24 02:47:29.250 267 12507.20 80.78 55354.15 88888.00 2007-09-24 02:47:29.375 267 12507.20 80.83 55354.18 88888.00 2007-09-24 02:47:29.500 267 12507.20 80.88 55354.15 88888.00 2007-09-24 02:47:29.625 267 12507.17 80.90 55354.15 88888.00 2007-09-24 02:47:29.750 267 12507.15 80.85 55354.12 88888.00 2007-09-24 02:47:29.875 267 12507.10 80.78 55354.10 88888.00 2007-09-24 02:47:30.000 267 12507.10 80.78 55354.10 88888.00 2007-09-24 02:47:30.125 267 12507.10 80.80 55354.10 88888.00 2007-09-24 02:47:30.250 267 12507.08 80.83 55354.10 88888.00 2007-09-24 02:47:30.375 267 12507.12 80.83 55354.12 88888.00 2007-09-24 02:47:30.500 267 12507.17 80.85 55354.12 88888.00 2007-09-24 02:47:30.625 267 12507.20 80.85 55354.07 88888.00 2007-09-24 02:47:30.750 267 12507.23 80.85 55354.10 88888.00 2007-09-24 02:47:30.875 267 12507.23 80.83 55354.10 88888.00 2007-09-24 02:47:31.000 267 12507.23 80.80 55354.10 88888.00 2007-09-24 02:47:31.125 267 12507.25 80.83 55354.12 88888.00 2007-09-24 02:47:31.250 267 12507.15 80.78 55354.05 88888.00 2007-09-24 02:47:31.375 267 12507.10 80.80 55354.05 88888.00 2007-09-24 02:47:31.500 267 12507.12 80.83 55354.07 88888.00 2007-09-24 02:47:31.625 267 12507.15 80.88 55354.07 88888.00 2007-09-24 02:47:31.750 267 12507.20 80.85 55354.05 88888.00 2007-09-24 02:47:31.875 267 12507.25 80.85 55354.05 88888.00 2007-09-24 02:47:32.000 267 12507.25 80.80 55353.97 88888.00 2007-09-24 02:47:32.125 267 12507.27 80.78 55353.97 88888.00 2007-09-24 02:47:32.250 267 12507.27 80.78 55354.03 88888.00 2007-09-24 02:47:32.375 267 12507.27 80.75 55354.05 88888.00 2007-09-24 02:47:32.500 267 12507.27 80.83 55354.05 88888.00 2007-09-24 02:47:32.625 267 12507.27 80.80 55354.05 88888.00 2007-09-24 02:47:32.750 267 12507.23 80.80 55354.03 88888.00 2007-09-24 02:47:32.875 267 12507.20 80.83 55354.03 88888.00 2007-09-24 02:47:33.000 267 12507.23 80.83 55354.03 88888.00 2007-09-24 02:47:33.125 267 12507.25 80.80 55354.03 88888.00 2007-09-24 02:47:33.250 267 12507.25 80.88 55354.00 88888.00 2007-09-24 02:47:33.375 267 12507.27 80.88 55353.97 88888.00 2007-09-24 02:47:33.500 267 12507.27 80.88 55354.00 88888.00 2007-09-24 02:47:33.625 267 12507.25 80.90 55354.00 88888.00 2007-09-24 02:47:33.750 267 12507.30 80.92 55353.95 88888.00 2007-09-24 02:47:33.875 267 12507.30 80.88 55353.93 88888.00 2007-09-24 02:47:34.000 267 12507.33 80.85 55353.90 88888.00 2007-09-24 02:47:34.125 267 12507.35 80.83 55353.95 88888.00 2007-09-24 02:47:34.250 267 12507.27 80.85 55353.95 88888.00 2007-09-24 02:47:34.375 267 12507.27 80.83 55353.90 88888.00 2007-09-24 02:47:34.500 267 12507.23 80.83 55353.88 88888.00 2007-09-24 02:47:34.625 267 12507.20 80.85 55353.85 88888.00 2007-09-24 02:47:34.750 267 12507.15 80.80 55353.82 88888.00 2007-09-24 02:47:34.875 267 12507.17 80.85 55353.85 88888.00 2007-09-24 02:47:35.000 267 12507.25 80.88 55353.85 88888.00 2007-09-24 02:47:35.125 267 12507.33 80.88 55353.85 88888.00 2007-09-24 02:47:35.250 267 12507.35 80.92 55353.88 88888.00 2007-09-24 02:47:35.375 267 12507.35 80.95 55353.90 88888.00 2007-09-24 02:47:35.500 267 12507.30 80.90 55353.90 88888.00 2007-09-24 02:47:35.625 267 12507.25 80.85 55353.88 88888.00 2007-09-24 02:47:35.750 267 12507.25 80.88 55353.88 88888.00 2007-09-24 02:47:35.875 267 12507.30 80.90 55353.82 88888.00 2007-09-24 02:47:36.000 267 12507.33 80.92 55353.82 88888.00 2007-09-24 02:47:36.125 267 12507.38 80.90 55353.80 88888.00 2007-09-24 02:47:36.250 267 12507.38 80.92 55353.80 88888.00 2007-09-24 02:47:36.375 267 12507.38 80.97 55353.80 88888.00 2007-09-24 02:47:36.500 267 12507.33 80.90 55353.82 88888.00 2007-09-24 02:47:36.625 267 12507.30 80.92 55353.82 88888.00 2007-09-24 02:47:36.750 267 12507.30 80.95 55353.80 88888.00 2007-09-24 02:47:36.875 267 12507.38 80.90 55353.78 88888.00 2007-09-24 02:47:37.000 267 12507.38 80.83 55353.72 88888.00 2007-09-24 02:47:37.125 267 12507.35 80.80 55353.72 88888.00 2007-09-24 02:47:37.250 267 12507.33 80.83 55353.75 88888.00 2007-09-24 02:47:37.375 267 12507.33 80.85 55353.72 88888.00 2007-09-24 02:47:37.500 267 12507.38 80.90 55353.75 88888.00 2007-09-24 02:47:37.625 267 12507.35 80.88 55353.72 88888.00 2007-09-24 02:47:37.750 267 12507.40 80.90 55353.72 88888.00 2007-09-24 02:47:37.875 267 12507.45 80.95 55353.72 88888.00 2007-09-24 02:47:38.000 267 12507.38 80.97 55353.72 88888.00 2007-09-24 02:47:38.125 267 12507.35 80.92 55353.75 88888.00 2007-09-24 02:47:38.250 267 12507.33 80.90 55353.75 88888.00 2007-09-24 02:47:38.375 267 12507.35 80.92 55353.72 88888.00 2007-09-24 02:47:38.500 267 12507.38 80.92 55353.70 88888.00 2007-09-24 02:47:38.625 267 12507.42 80.95 55353.70 88888.00 2007-09-24 02:47:38.750 267 12507.48 80.92 55353.68 88888.00 2007-09-24 02:47:38.875 267 12507.48 80.90 55353.68 88888.00 2007-09-24 02:47:39.000 267 12507.45 80.90 55353.65 88888.00 2007-09-24 02:47:39.125 267 12507.50 80.95 55353.68 88888.00 2007-09-24 02:47:39.250 267 12507.48 80.92 55353.68 88888.00 2007-09-24 02:47:39.375 267 12507.52 80.92 55353.68 88888.00 2007-09-24 02:47:39.500 267 12507.50 80.95 55353.65 88888.00 2007-09-24 02:47:39.625 267 12507.45 80.97 55353.65 88888.00 2007-09-24 02:47:39.750 267 12507.45 80.95 55353.62 88888.00 2007-09-24 02:47:39.875 267 12507.50 81.00 55353.62 88888.00 2007-09-24 02:47:40.000 267 12507.55 81.00 55353.62 88888.00 2007-09-24 02:47:40.125 267 12507.50 80.97 55353.62 88888.00 2007-09-24 02:47:40.250 267 12507.45 80.95 55353.62 88888.00 2007-09-24 02:47:40.375 267 12507.45 80.95 55353.62 88888.00 2007-09-24 02:47:40.500 267 12507.45 80.95 55353.62 88888.00 2007-09-24 02:47:40.625 267 12507.48 80.95 55353.62 88888.00 2007-09-24 02:47:40.750 267 12507.50 80.97 55353.60 88888.00 2007-09-24 02:47:40.875 267 12507.42 80.92 55353.60 88888.00 2007-09-24 02:47:41.000 267 12507.35 80.92 55353.57 88888.00 2007-09-24 02:47:41.125 267 12507.38 80.92 55353.57 88888.00 2007-09-24 02:47:41.250 267 12507.42 81.05 55353.57 88888.00 2007-09-24 02:47:41.375 267 12507.48 81.08 55353.57 88888.00 2007-09-24 02:47:41.500 267 12507.50 81.03 55353.57 88888.00 2007-09-24 02:47:41.625 267 12507.55 81.00 55353.55 88888.00 2007-09-24 02:47:41.750 267 12507.45 80.95 55353.53 88888.00 2007-09-24 02:47:41.875 267 12507.45 80.95 55353.50 88888.00 2007-09-24 02:47:42.000 267 12507.48 80.97 55353.53 88888.00 2007-09-24 02:47:42.125 267 12507.48 81.03 55353.53 88888.00 2007-09-24 02:47:42.250 267 12507.48 81.05 55353.53 88888.00 2007-09-24 02:47:42.375 267 12507.60 81.05 55353.50 88888.00 2007-09-24 02:47:42.500 267 12507.60 81.03 55353.47 88888.00 2007-09-24 02:47:42.625 267 12507.58 81.03 55353.47 88888.00 2007-09-24 02:47:42.750 267 12507.55 81.03 55353.47 88888.00 2007-09-24 02:47:42.875 267 12507.58 81.08 55353.47 88888.00 2007-09-24 02:47:43.000 267 12507.58 81.08 55353.47 88888.00 2007-09-24 02:47:43.125 267 12507.52 81.03 55353.47 88888.00 2007-09-24 02:47:43.250 267 12507.52 81.05 55353.47 88888.00 2007-09-24 02:47:43.375 267 12507.62 81.10 55353.47 88888.00 2007-09-24 02:47:43.500 267 12507.62 81.08 55353.43 88888.00 2007-09-24 02:47:43.625 267 12507.55 81.00 55353.38 88888.00 2007-09-24 02:47:43.750 267 12507.62 81.08 55353.40 88888.00 2007-09-24 02:47:43.875 267 12507.70 81.10 55353.40 88888.00 2007-09-24 02:47:44.000 267 12507.62 81.03 55353.32 88888.00 2007-09-24 02:47:44.125 267 12507.60 81.03 55353.32 88888.00 2007-09-24 02:47:44.250 267 12507.65 81.00 55353.38 88888.00 2007-09-24 02:47:44.375 267 12507.65 81.00 55353.35 88888.00 2007-09-24 02:47:44.500 267 12507.65 81.05 55353.35 88888.00 2007-09-24 02:47:44.625 267 12507.70 81.08 55353.35 88888.00 2007-09-24 02:47:44.750 267 12507.73 81.10 55353.35 88888.00 2007-09-24 02:47:44.875 267 12507.70 81.08 55353.32 88888.00 2007-09-24 02:47:45.000 267 12507.70 81.05 55353.30 88888.00 2007-09-24 02:47:45.125 267 12507.83 81.08 55353.30 88888.00 2007-09-24 02:47:45.250 267 12507.77 81.08 55353.25 88888.00 2007-09-24 02:47:45.375 267 12507.75 81.10 55353.28 88888.00 2007-09-24 02:47:45.500 267 12507.67 81.08 55353.25 88888.00 2007-09-24 02:47:45.625 267 12507.62 81.05 55353.25 88888.00 2007-09-24 02:47:45.750 267 12507.67 81.08 55353.28 88888.00 2007-09-24 02:47:45.875 267 12507.67 81.03 55353.25 88888.00 2007-09-24 02:47:46.000 267 12507.73 81.10 55353.25 88888.00 2007-09-24 02:47:46.125 267 12507.75 81.20 55353.25 88888.00 2007-09-24 02:47:46.250 267 12507.67 81.15 55353.28 88888.00 2007-09-24 02:47:46.375 267 12507.77 81.15 55353.28 88888.00 2007-09-24 02:47:46.500 267 12507.90 81.17 55353.25 88888.00 2007-09-24 02:47:46.625 267 12507.95 81.20 55353.22 88888.00 2007-09-24 02:47:46.750 267 12507.95 81.17 55353.18 88888.00 2007-09-24 02:47:46.875 267 12507.92 81.17 55353.20 88888.00 2007-09-24 02:47:47.000 267 12507.92 81.17 55353.18 88888.00 2007-09-24 02:47:47.125 267 12507.95 81.12 55353.20 88888.00 2007-09-24 02:47:47.250 267 12507.92 81.17 55353.22 88888.00 2007-09-24 02:47:47.375 267 12507.95 81.22 55353.20 88888.00 2007-09-24 02:47:47.500 267 12507.85 81.17 55353.15 88888.00 2007-09-24 02:47:47.625 267 12507.80 81.15 55353.10 88888.00 2007-09-24 02:47:47.750 267 12507.90 81.17 55353.10 88888.00 2007-09-24 02:47:47.875 267 12507.88 81.05 55353.10 88888.00 2007-09-24 02:47:48.000 267 12507.88 81.08 55353.10 88888.00 2007-09-24 02:47:48.125 267 12507.88 81.12 55353.12 88888.00 2007-09-24 02:47:48.250 267 12507.90 81.15 55353.12 88888.00 2007-09-24 02:47:48.375 267 12507.95 81.15 55353.07 88888.00 2007-09-24 02:47:48.500 267 12507.92 81.10 55353.07 88888.00 2007-09-24 02:47:48.625 267 12507.98 81.12 55353.07 88888.00 2007-09-24 02:47:48.750 267 12507.98 81.15 55353.05 88888.00 2007-09-24 02:47:48.875 267 12507.95 81.17 55353.05 88888.00 2007-09-24 02:47:49.000 267 12507.95 81.15 55353.03 88888.00 2007-09-24 02:47:49.125 267 12507.98 81.15 55353.03 88888.00 2007-09-24 02:47:49.250 267 12507.92 81.12 55353.00 88888.00 2007-09-24 02:47:49.375 267 12507.98 81.20 55353.03 88888.00 2007-09-24 02:47:49.500 267 12508.00 81.20 55353.03 88888.00 2007-09-24 02:47:49.625 267 12507.98 81.15 55353.00 88888.00 2007-09-24 02:47:49.750 267 12508.00 81.15 55352.97 88888.00 2007-09-24 02:47:49.875 267 12508.10 81.20 55352.97 88888.00 2007-09-24 02:47:50.000 267 12508.15 81.20 55353.00 88888.00 2007-09-24 02:47:50.125 267 12508.10 81.08 55352.97 88888.00 2007-09-24 02:47:50.250 267 12508.08 81.10 55352.97 88888.00 2007-09-24 02:47:50.375 267 12508.15 81.17 55352.95 88888.00 2007-09-24 02:47:50.500 267 12508.17 81.22 55352.90 88888.00 2007-09-24 02:47:50.625 267 12508.23 81.22 55352.93 88888.00 2007-09-24 02:47:50.750 267 12508.23 81.20 55352.93 88888.00 2007-09-24 02:47:50.875 267 12508.17 81.17 55352.93 88888.00 2007-09-24 02:47:51.000 267 12508.10 81.17 55352.93 88888.00 2007-09-24 02:47:51.125 267 12508.10 81.20 55352.93 88888.00 2007-09-24 02:47:51.250 267 12508.10 81.20 55352.93 88888.00 2007-09-24 02:47:51.375 267 12508.10 81.20 55352.93 88888.00 2007-09-24 02:47:51.500 267 12508.12 81.17 55352.90 88888.00 2007-09-24 02:47:51.625 267 12508.15 81.15 55352.90 88888.00 2007-09-24 02:47:51.750 267 12508.10 81.15 55352.88 88888.00 2007-09-24 02:47:51.875 267 12508.10 81.17 55352.88 88888.00 2007-09-24 02:47:52.000 267 12508.15 81.20 55352.82 88888.00 2007-09-24 02:47:52.125 267 12508.15 81.17 55352.82 88888.00 2007-09-24 02:47:52.250 267 12508.12 81.15 55352.85 88888.00 2007-09-24 02:47:52.375 267 12508.17 81.25 55352.88 88888.00 2007-09-24 02:47:52.500 267 12508.15 81.20 55352.82 88888.00 2007-09-24 02:47:52.625 267 12508.17 81.20 55352.82 88888.00 2007-09-24 02:47:52.750 267 12508.20 81.25 55352.85 88888.00 2007-09-24 02:47:52.875 267 12508.20 81.25 55352.82 88888.00 2007-09-24 02:47:53.000 267 12508.23 81.25 55352.80 88888.00 2007-09-24 02:47:53.125 267 12508.25 81.25 55352.78 88888.00 2007-09-24 02:47:53.250 267 12508.17 81.15 55352.75 88888.00 2007-09-24 02:47:53.375 267 12508.17 81.15 55352.75 88888.00 2007-09-24 02:47:53.500 267 12508.15 81.15 55352.78 88888.00 2007-09-24 02:47:53.625 267 12508.10 81.12 55352.78 88888.00 2007-09-24 02:47:53.750 267 12508.20 81.17 55352.78 88888.00 2007-09-24 02:47:53.875 267 12508.27 81.20 55352.78 88888.00 2007-09-24 02:47:54.000 267 12508.27 81.17 55352.78 88888.00 2007-09-24 02:47:54.125 267 12508.30 81.17 55352.78 88888.00 2007-09-24 02:47:54.250 267 12508.30 81.22 55352.72 88888.00 2007-09-24 02:47:54.375 267 12508.35 81.22 55352.70 88888.00 2007-09-24 02:47:54.500 267 12508.30 81.17 55352.70 88888.00 2007-09-24 02:47:54.625 267 12508.33 81.17 55352.72 88888.00 2007-09-24 02:47:54.750 267 12508.30 81.20 55352.72 88888.00 2007-09-24 02:47:54.875 267 12508.27 81.20 55352.72 88888.00 2007-09-24 02:47:55.000 267 12508.25 81.12 55352.68 88888.00 2007-09-24 02:47:55.125 267 12508.30 81.15 55352.65 88888.00 2007-09-24 02:47:55.250 267 12508.42 81.17 55352.65 88888.00 2007-09-24 02:47:55.375 267 12508.38 81.22 55352.62 88888.00 2007-09-24 02:47:55.500 267 12508.33 81.15 55352.62 88888.00 2007-09-24 02:47:55.625 267 12508.35 81.17 55352.62 88888.00 2007-09-24 02:47:55.750 267 12508.40 81.22 55352.62 88888.00 2007-09-24 02:47:55.875 267 12508.30 81.17 55352.60 88888.00 2007-09-24 02:47:56.000 267 12508.42 81.22 55352.62 88888.00 2007-09-24 02:47:56.125 267 12508.50 81.20 55352.57 88888.00 2007-09-24 02:47:56.250 267 12508.48 81.15 55352.60 88888.00 2007-09-24 02:47:56.375 267 12508.50 81.17 55352.55 88888.00 2007-09-24 02:47:56.500 267 12508.50 81.15 55352.55 88888.00 2007-09-24 02:47:56.625 267 12508.48 81.17 55352.60 88888.00 2007-09-24 02:47:56.750 267 12508.45 81.17 55352.57 88888.00 2007-09-24 02:47:56.875 267 12508.52 81.12 55352.53 88888.00 2007-09-24 02:47:57.000 267 12508.52 81.15 55352.53 88888.00 2007-09-24 02:47:57.125 267 12508.58 81.17 55352.53 88888.00 2007-09-24 02:47:57.250 267 12508.60 81.15 55352.53 88888.00 2007-09-24 02:47:57.375 267 12508.65 81.15 55352.53 88888.00 2007-09-24 02:47:57.500 267 12508.62 81.22 55352.57 88888.00 2007-09-24 02:47:57.625 267 12508.60 81.25 55352.57 88888.00 2007-09-24 02:47:57.750 267 12508.58 81.25 55352.53 88888.00 2007-09-24 02:47:57.875 267 12508.58 81.22 55352.47 88888.00 2007-09-24 02:47:58.000 267 12508.60 81.15 55352.43 88888.00 2007-09-24 02:47:58.125 267 12508.62 81.20 55352.45 88888.00 2007-09-24 02:47:58.250 267 12508.58 81.20 55352.45 88888.00 2007-09-24 02:47:58.375 267 12508.55 81.20 55352.43 88888.00 2007-09-24 02:47:58.500 267 12508.50 81.20 55352.40 88888.00 2007-09-24 02:47:58.625 267 12508.58 81.22 55352.40 88888.00 2007-09-24 02:47:58.750 267 12508.65 81.22 55352.38 88888.00 2007-09-24 02:47:58.875 267 12508.67 81.22 55352.40 88888.00 2007-09-24 02:47:59.000 267 12508.73 81.25 55352.40 88888.00 2007-09-24 02:47:59.125 267 12508.75 81.20 55352.40 88888.00 2007-09-24 02:47:59.250 267 12508.70 81.12 55352.30 88888.00 2007-09-24 02:47:59.375 267 12508.73 81.17 55352.30 88888.00 2007-09-24 02:47:59.500 267 12508.73 81.12 55352.32 88888.00 2007-09-24 02:47:59.625 267 12508.73 81.08 55352.30 88888.00 2007-09-24 02:47:59.750 267 12508.75 81.15 55352.30 88888.00 2007-09-24 02:47:59.875 267 12508.73 81.17 55352.28 88888.00 2007-09-24 02:48:00.000 267 12508.73 81.12 55352.25 88888.00 2007-09-24 02:48:00.125 267 12508.70 81.12 55352.28 88888.00 2007-09-24 02:48:00.250 267 12508.70 81.08 55352.28 88888.00 2007-09-24 02:48:00.375 267 12508.73 81.12 55352.28 88888.00 2007-09-24 02:48:00.500 267 12508.75 81.12 55352.25 88888.00 2007-09-24 02:48:00.625 267 12508.73 81.15 55352.25 88888.00 2007-09-24 02:48:00.750 267 12508.73 81.10 55352.25 88888.00 2007-09-24 02:48:00.875 267 12508.73 81.10 55352.25 88888.00 2007-09-24 02:48:01.000 267 12508.83 81.17 55352.22 88888.00 2007-09-24 02:48:01.125 267 12508.92 81.17 55352.22 88888.00 2007-09-24 02:48:01.250 267 12508.90 81.15 55352.20 88888.00 2007-09-24 02:48:01.375 267 12508.95 81.15 55352.18 88888.00 2007-09-24 02:48:01.500 267 12509.00 81.15 55352.20 88888.00 2007-09-24 02:48:01.625 267 12509.05 81.20 55352.20 88888.00 2007-09-24 02:48:01.750 267 12508.98 81.15 55352.15 88888.00 2007-09-24 02:48:01.875 267 12508.90 81.08 55352.12 88888.00 2007-09-24 02:48:02.000 267 12508.88 81.10 55352.12 88888.00 2007-09-24 02:48:02.125 267 12508.92 81.10 55352.12 88888.00 2007-09-24 02:48:02.250 267 12508.92 81.05 55352.07 88888.00 2007-09-24 02:48:02.375 267 12508.98 81.10 55352.10 88888.00 2007-09-24 02:48:02.500 267 12509.02 81.15 55352.10 88888.00 2007-09-24 02:48:02.625 267 12509.02 81.12 55352.07 88888.00 2007-09-24 02:48:02.750 267 12509.05 81.10 55352.10 88888.00 2007-09-24 02:48:02.875 267 12509.10 81.15 55352.10 88888.00 2007-09-24 02:48:03.000 267 12509.08 81.10 55352.10 88888.00 2007-09-24 02:48:03.125 267 12509.10 81.05 55352.07 88888.00 2007-09-24 02:48:03.250 267 12509.12 81.12 55352.03 88888.00 2007-09-24 02:48:03.375 267 12509.10 81.10 55352.03 88888.00 2007-09-24 02:48:03.500 267 12509.10 81.08 55352.03 88888.00 2007-09-24 02:48:03.625 267 12509.08 81.08 55352.03 88888.00 2007-09-24 02:48:03.750 267 12509.12 81.08 55352.03 88888.00 2007-09-24 02:48:03.875 267 12509.17 81.08 55352.00 88888.00 2007-09-24 02:48:04.000 267 12509.17 81.10 55351.97 88888.00 2007-09-24 02:48:04.125 267 12509.20 81.10 55351.95 88888.00 2007-09-24 02:48:04.250 267 12509.23 81.08 55351.97 88888.00 2007-09-24 02:48:04.375 267 12509.23 81.05 55351.95 88888.00 2007-09-24 02:48:04.500 267 12509.20 81.05 55351.95 88888.00 2007-09-24 02:48:04.625 267 12509.20 81.08 55351.95 88888.00 2007-09-24 02:48:04.750 267 12509.20 81.12 55351.97 88888.00 2007-09-24 02:48:04.875 267 12509.27 81.10 55351.95 88888.00 2007-09-24 02:48:05.000 267 12509.35 81.08 55351.93 88888.00 2007-09-24 02:48:05.125 267 12509.33 81.05 55351.93 88888.00 2007-09-24 02:48:05.250 267 12509.33 81.05 55351.93 88888.00 2007-09-24 02:48:05.375 267 12509.38 81.05 55351.90 88888.00 2007-09-24 02:48:05.500 267 12509.40 81.03 55351.90 88888.00 2007-09-24 02:48:05.625 267 12509.40 81.05 55351.93 88888.00 2007-09-24 02:48:05.750 267 12509.45 81.10 55351.95 88888.00 2007-09-24 02:48:05.875 267 12509.40 81.08 55351.93 88888.00 2007-09-24 02:48:06.000 267 12509.33 81.00 55351.85 88888.00 2007-09-24 02:48:06.125 267 12509.25 80.92 55351.85 88888.00 2007-09-24 02:48:06.250 267 12509.23 80.92 55351.82 88888.00 2007-09-24 02:48:06.375 267 12509.30 81.00 55351.82 88888.00 2007-09-24 02:48:06.500 267 12509.30 80.97 55351.82 88888.00 2007-09-24 02:48:06.625 267 12509.27 80.92 55351.82 88888.00 2007-09-24 02:48:06.750 267 12509.25 80.92 55351.82 88888.00 2007-09-24 02:48:06.875 267 12509.25 80.95 55351.82 88888.00 2007-09-24 02:48:07.000 267 12509.35 80.92 55351.80 88888.00 2007-09-24 02:48:07.125 267 12509.38 80.95 55351.82 88888.00 2007-09-24 02:48:07.250 267 12509.40 80.95 55351.82 88888.00 2007-09-24 02:48:07.375 267 12509.42 80.92 55351.82 88888.00 2007-09-24 02:48:07.500 267 12509.45 80.90 55351.80 88888.00 2007-09-24 02:48:07.625 267 12509.45 80.90 55351.75 88888.00 2007-09-24 02:48:07.750 267 12509.45 80.90 55351.80 88888.00 2007-09-24 02:48:07.875 267 12509.48 80.92 55351.80 88888.00 2007-09-24 02:48:08.000 267 12509.50 80.92 55351.78 88888.00 2007-09-24 02:48:08.125 267 12509.45 80.95 55351.80 88888.00 2007-09-24 02:48:08.250 267 12509.42 80.90 55351.78 88888.00 2007-09-24 02:48:08.375 267 12509.42 80.90 55351.78 88888.00 2007-09-24 02:48:08.500 267 12509.42 80.85 55351.75 88888.00 2007-09-24 02:48:08.625 267 12509.48 80.83 55351.75 88888.00 2007-09-24 02:48:08.750 267 12509.50 80.85 55351.72 88888.00 2007-09-24 02:48:08.875 267 12509.50 80.88 55351.72 88888.00 2007-09-24 02:48:09.000 267 12509.55 80.90 55351.72 88888.00 2007-09-24 02:48:09.125 267 12509.55 80.95 55351.72 88888.00 2007-09-24 02:48:09.250 267 12509.52 80.85 55351.68 88888.00 2007-09-24 02:48:09.375 267 12509.55 80.83 55351.65 88888.00 2007-09-24 02:48:09.500 267 12509.55 80.80 55351.68 88888.00 2007-09-24 02:48:09.625 267 12509.55 80.80 55351.68 88888.00 2007-09-24 02:48:09.750 267 12509.55 80.80 55351.65 88888.00 2007-09-24 02:48:09.875 267 12509.60 80.80 55351.65 88888.00 2007-09-24 02:48:10.000 267 12509.62 80.83 55351.62 88888.00 2007-09-24 02:48:10.125 267 12509.62 80.80 55351.65 88888.00 2007-09-24 02:48:10.250 267 12509.52 80.80 55351.62 88888.00 2007-09-24 02:48:10.375 267 12509.52 80.80 55351.62 88888.00 2007-09-24 02:48:10.500 267 12509.52 80.78 55351.62 88888.00 2007-09-24 02:48:10.625 267 12509.60 80.78 55351.62 88888.00 2007-09-24 02:48:10.750 267 12509.65 80.75 55351.60 88888.00 2007-09-24 02:48:10.875 267 12509.62 80.75 55351.60 88888.00 2007-09-24 02:48:11.000 267 12509.58 80.72 55351.55 88888.00 2007-09-24 02:48:11.125 267 12509.60 80.72 55351.55 88888.00 2007-09-24 02:48:11.250 267 12509.77 80.78 55351.60 88888.00 2007-09-24 02:48:11.375 267 12509.75 80.75 55351.53 88888.00 2007-09-24 02:48:11.500 267 12509.73 80.72 55351.53 88888.00 2007-09-24 02:48:11.625 267 12509.67 80.70 55351.47 88888.00 2007-09-24 02:48:11.750 267 12509.65 80.67 55351.47 88888.00 2007-09-24 02:48:11.875 267 12509.62 80.65 55351.50 88888.00 2007-09-24 02:48:12.000 267 12509.62 80.67 55351.47 88888.00 2007-09-24 02:48:12.125 267 12509.70 80.67 55351.50 88888.00 2007-09-24 02:48:12.250 267 12509.80 80.72 55351.57 88888.00 2007-09-24 02:48:12.375 267 12509.88 80.75 55351.55 88888.00 2007-09-24 02:48:12.500 267 12509.88 80.70 55351.53 88888.00 2007-09-24 02:48:12.625 267 12509.80 80.62 55351.45 88888.00 2007-09-24 02:48:12.750 267 12509.77 80.67 55351.45 88888.00 2007-09-24 02:48:12.875 267 12509.75 80.65 55351.40 88888.00 2007-09-24 02:48:13.000 267 12509.73 80.58 55351.38 88888.00 2007-09-24 02:48:13.125 267 12509.77 80.67 55351.43 88888.00 2007-09-24 02:48:13.250 267 12509.77 80.67 55351.40 88888.00 2007-09-24 02:48:13.375 267 12509.77 80.65 55351.38 88888.00 2007-09-24 02:48:13.500 267 12509.70 80.62 55351.35 88888.00 2007-09-24 02:48:13.625 267 12509.73 80.60 55351.38 88888.00 2007-09-24 02:48:13.750 267 12509.77 80.60 55351.38 88888.00 2007-09-24 02:48:13.875 267 12509.80 80.60 55351.43 88888.00 2007-09-24 02:48:14.000 267 12509.80 80.58 55351.40 88888.00 2007-09-24 02:48:14.125 267 12509.75 80.60 55351.43 88888.00 2007-09-24 02:48:14.250 267 12509.73 80.58 55351.43 88888.00 2007-09-24 02:48:14.375 267 12509.73 80.60 55351.43 88888.00 2007-09-24 02:48:14.500 267 12509.75 80.55 55351.38 88888.00 2007-09-24 02:48:14.625 267 12509.77 80.50 55351.35 88888.00 2007-09-24 02:48:14.750 267 12509.85 80.50 55351.38 88888.00 2007-09-24 02:48:14.875 267 12509.83 80.47 55351.38 88888.00 2007-09-24 02:48:15.000 267 12509.83 80.42 55351.32 88888.00 2007-09-24 02:48:15.125 267 12509.83 80.45 55351.30 88888.00 2007-09-24 02:48:15.250 267 12509.85 80.45 55351.32 88888.00 2007-09-24 02:48:15.375 267 12509.83 80.40 55351.28 88888.00 2007-09-24 02:48:15.500 267 12509.85 80.42 55351.30 88888.00 2007-09-24 02:48:15.625 267 12509.98 80.47 55351.35 88888.00 2007-09-24 02:48:15.750 267 12510.00 80.47 55351.32 88888.00 2007-09-24 02:48:15.875 267 12509.92 80.47 55351.32 88888.00 2007-09-24 02:48:16.000 267 12509.95 80.47 55351.35 88888.00 2007-09-24 02:48:16.125 267 12509.98 80.45 55351.38 88888.00 2007-09-24 02:48:16.250 267 12509.90 80.40 55351.38 88888.00 2007-09-24 02:48:16.375 267 12509.88 80.40 55351.35 88888.00 2007-09-24 02:48:16.500 267 12509.92 80.38 55351.32 88888.00 2007-09-24 02:48:16.625 267 12509.95 80.35 55351.30 88888.00 2007-09-24 02:48:16.750 267 12509.90 80.35 55351.28 88888.00 2007-09-24 02:48:16.875 267 12509.90 80.35 55351.28 88888.00 2007-09-24 02:48:17.000 267 12509.92 80.35 55351.28 88888.00 2007-09-24 02:48:17.125 267 12509.92 80.33 55351.25 88888.00 2007-09-24 02:48:17.250 267 12510.02 80.35 55351.25 88888.00 2007-09-24 02:48:17.375 267 12510.02 80.33 55351.22 88888.00 2007-09-24 02:48:17.500 267 12509.95 80.28 55351.18 88888.00 2007-09-24 02:48:17.625 267 12509.95 80.25 55351.20 88888.00 2007-09-24 02:48:17.750 267 12509.98 80.28 55351.20 88888.00 2007-09-24 02:48:17.875 267 12509.98 80.28 55351.22 88888.00 2007-09-24 02:48:18.000 267 12510.05 80.22 55351.20 88888.00 2007-09-24 02:48:18.125 267 12510.02 80.25 55351.25 88888.00 2007-09-24 02:48:18.250 267 12510.00 80.28 55351.20 88888.00 2007-09-24 02:48:18.375 267 12510.05 80.22 55351.20 88888.00 2007-09-24 02:48:18.500 267 12510.10 80.20 55351.20 88888.00 2007-09-24 02:48:18.625 267 12510.10 80.22 55351.20 88888.00 2007-09-24 02:48:18.750 267 12510.08 80.22 55351.18 88888.00 2007-09-24 02:48:18.875 267 12510.05 80.17 55351.15 88888.00 2007-09-24 02:48:19.000 267 12509.98 80.17 55351.12 88888.00 2007-09-24 02:48:19.125 267 12510.10 80.22 55351.15 88888.00 2007-09-24 02:48:19.250 267 12510.05 80.20 55351.15 88888.00 2007-09-24 02:48:19.375 267 12510.05 80.20 55351.12 88888.00 2007-09-24 02:48:19.500 267 12510.10 80.17 55351.10 88888.00 2007-09-24 02:48:19.625 267 12510.08 80.20 55351.07 88888.00 2007-09-24 02:48:19.750 267 12510.05 80.20 55351.12 88888.00 2007-09-24 02:48:19.875 267 12510.12 80.22 55351.15 88888.00 2007-09-24 02:48:20.000 267 12510.12 80.15 55351.12 88888.00 2007-09-24 02:48:20.125 267 12510.12 80.12 55351.12 88888.00 2007-09-24 02:48:20.250 267 12510.08 80.10 55351.12 88888.00 2007-09-24 02:48:20.375 267 12510.12 80.15 55351.10 88888.00 2007-09-24 02:48:20.500 267 12510.15 80.15 55351.10 88888.00 2007-09-24 02:48:20.625 267 12510.10 80.12 55351.07 88888.00 2007-09-24 02:48:20.750 267 12510.08 80.08 55351.10 88888.00 2007-09-24 02:48:20.875 267 12510.00 80.08 55351.10 88888.00 2007-09-24 02:48:21.000 267 12509.95 80.05 55351.10 88888.00 2007-09-24 02:48:21.125 267 12509.92 80.08 55351.07 88888.00 2007-09-24 02:48:21.250 267 12510.00 80.03 55351.12 88888.00 2007-09-24 02:48:21.375 267 12510.08 80.05 55351.10 88888.00 2007-09-24 02:48:21.500 267 12510.02 80.05 55351.12 88888.00 2007-09-24 02:48:21.625 267 12510.02 80.05 55351.10 88888.00 2007-09-24 02:48:21.750 267 12510.02 80.00 55351.07 88888.00 2007-09-24 02:48:21.875 267 12510.05 80.03 55351.05 88888.00 2007-09-24 02:48:22.000 267 12510.10 79.97 55351.05 88888.00 2007-09-24 02:48:22.125 267 12510.10 79.97 55351.10 88888.00 2007-09-24 02:48:22.250 267 12510.10 80.00 55351.10 88888.00 2007-09-24 02:48:22.375 267 12510.12 79.97 55351.07 88888.00 2007-09-24 02:48:22.500 267 12510.08 79.90 55351.05 88888.00 2007-09-24 02:48:22.625 267 12510.08 79.88 55351.03 88888.00 2007-09-24 02:48:22.750 267 12510.15 79.92 55351.03 88888.00 2007-09-24 02:48:22.875 267 12510.15 79.92 55351.07 88888.00 2007-09-24 02:48:23.000 267 12510.12 79.85 55350.97 88888.00 2007-09-24 02:48:23.125 267 12510.10 79.83 55350.95 88888.00 2007-09-24 02:48:23.250 267 12510.15 79.88 55351.00 88888.00 2007-09-24 02:48:23.375 267 12510.12 79.90 55351.03 88888.00 2007-09-24 02:48:23.500 267 12510.10 79.85 55351.03 88888.00 2007-09-24 02:48:23.625 267 12510.08 79.85 55351.00 88888.00 2007-09-24 02:48:23.750 267 12510.12 79.80 55350.97 88888.00 2007-09-24 02:48:23.875 267 12510.12 79.80 55350.97 88888.00 2007-09-24 02:48:24.000 267 12510.17 79.85 55350.97 88888.00 2007-09-24 02:48:24.125 267 12510.15 79.85 55350.95 88888.00 2007-09-24 02:48:24.250 267 12510.08 79.80 55350.95 88888.00 2007-09-24 02:48:24.375 267 12510.17 79.80 55350.95 88888.00 2007-09-24 02:48:24.500 267 12510.15 79.83 55350.95 88888.00 2007-09-24 02:48:24.625 267 12510.10 79.83 55350.93 88888.00 2007-09-24 02:48:24.750 267 12510.05 79.80 55350.93 88888.00 2007-09-24 02:48:24.875 267 12510.05 79.80 55350.95 88888.00 2007-09-24 02:48:25.000 267 12510.05 79.72 55350.90 88888.00 2007-09-24 02:48:25.125 267 12510.10 79.75 55350.90 88888.00 2007-09-24 02:48:25.250 267 12510.10 79.78 55350.93 88888.00 2007-09-24 02:48:25.375 267 12510.12 79.75 55350.90 88888.00 2007-09-24 02:48:25.500 267 12510.15 79.67 55350.90 88888.00 2007-09-24 02:48:25.625 267 12510.15 79.67 55350.88 88888.00 2007-09-24 02:48:25.750 267 12510.15 79.70 55350.88 88888.00 2007-09-24 02:48:25.875 267 12510.10 79.70 55350.88 88888.00 2007-09-24 02:48:26.000 267 12510.05 79.65 55350.82 88888.00 2007-09-24 02:48:26.125 267 12510.15 79.67 55350.85 88888.00 2007-09-24 02:48:26.250 267 12510.20 79.67 55350.82 88888.00 2007-09-24 02:48:26.375 267 12510.20 79.67 55350.80 88888.00 2007-09-24 02:48:26.500 267 12510.05 79.58 55350.78 88888.00 2007-09-24 02:48:26.625 267 12510.00 79.53 55350.78 88888.00 2007-09-24 02:48:26.750 267 12510.08 79.55 55350.80 88888.00 2007-09-24 02:48:26.875 267 12510.17 79.62 55350.80 88888.00 2007-09-24 02:48:27.000 267 12510.25 79.62 55350.78 88888.00 2007-09-24 02:48:27.125 267 12510.30 79.60 55350.78 88888.00 2007-09-24 02:48:27.250 267 12510.23 79.53 55350.78 88888.00 2007-09-24 02:48:27.375 267 12510.27 79.53 55350.78 88888.00 2007-09-24 02:48:27.500 267 12510.20 79.55 55350.75 88888.00 2007-09-24 02:48:27.625 267 12510.17 79.62 55350.75 88888.00 2007-09-24 02:48:27.750 267 12510.15 79.62 55350.75 88888.00 2007-09-24 02:48:27.875 267 12510.23 79.55 55350.75 88888.00 2007-09-24 02:48:28.000 267 12510.25 79.50 55350.72 88888.00 2007-09-24 02:48:28.125 267 12510.20 79.50 55350.78 88888.00 2007-09-24 02:48:28.250 267 12510.10 79.50 55350.75 88888.00 2007-09-24 02:48:28.375 267 12510.12 79.53 55350.72 88888.00 2007-09-24 02:48:28.500 267 12510.17 79.50 55350.70 88888.00 2007-09-24 02:48:28.625 267 12510.15 79.47 55350.72 88888.00 2007-09-24 02:48:28.750 267 12510.12 79.40 55350.72 88888.00 2007-09-24 02:48:28.875 267 12510.20 79.38 55350.70 88888.00 2007-09-24 02:48:29.000 267 12510.27 79.45 55350.70 88888.00 2007-09-24 02:48:29.125 267 12510.20 79.42 55350.70 88888.00 2007-09-24 02:48:29.250 267 12510.15 79.38 55350.72 88888.00 2007-09-24 02:48:29.375 267 12510.20 79.38 55350.72 88888.00 2007-09-24 02:48:29.500 267 12510.20 79.35 55350.68 88888.00 2007-09-24 02:48:29.625 267 12510.20 79.33 55350.70 88888.00 2007-09-24 02:48:29.750 267 12510.20 79.35 55350.70 88888.00 2007-09-24 02:48:29.875 267 12510.10 79.28 55350.68 88888.00 2007-09-24 02:48:30.000 267 12510.08 79.25 55350.68 88888.00 2007-09-24 02:48:30.125 267 12510.15 79.30 55350.68 88888.00 2007-09-24 02:48:30.250 267 12510.12 79.28 55350.68 88888.00 2007-09-24 02:48:30.375 267 12510.12 79.28 55350.68 88888.00 2007-09-24 02:48:30.500 267 12510.08 79.28 55350.68 88888.00 2007-09-24 02:48:30.625 267 12510.10 79.28 55350.70 88888.00 2007-09-24 02:48:30.750 267 12510.20 79.28 55350.68 88888.00 2007-09-24 02:48:30.875 267 12510.17 79.20 55350.68 88888.00 2007-09-24 02:48:31.000 267 12510.17 79.17 55350.68 88888.00 2007-09-24 02:48:31.125 267 12510.23 79.20 55350.70 88888.00 2007-09-24 02:48:31.250 267 12510.17 79.17 55350.65 88888.00 2007-09-24 02:48:31.375 267 12510.10 79.17 55350.57 88888.00 2007-09-24 02:48:31.500 267 12510.00 79.12 55350.55 88888.00 2007-09-24 02:48:31.625 267 12510.08 79.17 55350.55 88888.00 2007-09-24 02:48:31.750 267 12510.15 79.15 55350.57 88888.00 2007-09-24 02:48:31.875 267 12510.17 79.12 55350.57 88888.00 2007-09-24 02:48:32.000 267 12510.10 79.10 55350.57 88888.00 2007-09-24 02:48:32.125 267 12510.12 79.10 55350.57 88888.00 2007-09-24 02:48:32.250 267 12510.12 79.10 55350.60 88888.00 2007-09-24 02:48:32.375 267 12510.12 79.08 55350.53 88888.00 2007-09-24 02:48:32.500 267 12510.15 79.08 55350.53 88888.00 2007-09-24 02:48:32.625 267 12510.17 79.05 55350.55 88888.00 2007-09-24 02:48:32.750 267 12510.05 79.05 55350.57 88888.00 2007-09-24 02:48:32.875 267 12510.00 79.05 55350.60 88888.00 2007-09-24 02:48:33.000 267 12509.98 78.97 55350.57 88888.00 2007-09-24 02:48:33.125 267 12510.00 79.00 55350.57 88888.00 2007-09-24 02:48:33.250 267 12510.00 79.03 55350.57 88888.00 2007-09-24 02:48:33.375 267 12510.05 79.05 55350.55 88888.00 2007-09-24 02:48:33.500 267 12509.95 79.03 55350.53 88888.00 2007-09-24 02:48:33.625 267 12509.88 78.95 55350.50 88888.00 2007-09-24 02:48:33.750 267 12509.88 78.95 55350.50 88888.00 2007-09-24 02:48:33.875 267 12509.95 79.00 55350.53 88888.00 2007-09-24 02:48:34.000 267 12510.05 79.05 55350.55 88888.00 2007-09-24 02:48:34.125 267 12510.05 79.03 55350.55 88888.00 2007-09-24 02:48:34.250 267 12510.02 78.92 55350.55 88888.00 2007-09-24 02:48:34.375 267 12509.95 78.90 55350.53 88888.00 2007-09-24 02:48:34.500 267 12509.88 78.90 55350.50 88888.00 2007-09-24 02:48:34.625 267 12509.83 78.85 55350.47 88888.00 2007-09-24 02:48:34.750 267 12509.88 78.88 55350.47 88888.00 2007-09-24 02:48:34.875 267 12509.98 78.90 55350.47 88888.00 2007-09-24 02:48:35.000 267 12510.02 78.88 55350.45 88888.00 2007-09-24 02:48:35.125 267 12509.98 78.85 55350.45 88888.00 2007-09-24 02:48:35.250 267 12509.88 78.78 55350.47 88888.00 2007-09-24 02:48:35.375 267 12509.85 78.83 55350.47 88888.00 2007-09-24 02:48:35.500 267 12509.85 78.85 55350.50 88888.00 2007-09-24 02:48:35.625 267 12509.88 78.80 55350.47 88888.00 2007-09-24 02:48:35.750 267 12509.88 78.75 55350.47 88888.00 2007-09-24 02:48:35.875 267 12509.92 78.75 55350.45 88888.00 2007-09-24 02:48:36.000 267 12509.98 78.80 55350.45 88888.00 2007-09-24 02:48:36.125 267 12509.95 78.80 55350.45 88888.00 2007-09-24 02:48:36.250 267 12509.88 78.78 55350.43 88888.00 2007-09-24 02:48:36.375 267 12509.92 78.78 55350.43 88888.00 2007-09-24 02:48:36.500 267 12509.95 78.83 55350.43 88888.00 2007-09-24 02:48:36.625 267 12509.88 78.83 55350.43 88888.00 2007-09-24 02:48:36.750 267 12509.77 78.72 55350.40 88888.00 2007-09-24 02:48:36.875 267 12509.83 78.65 55350.38 88888.00 2007-09-24 02:48:37.000 267 12509.80 78.67 55350.40 88888.00 2007-09-24 02:48:37.125 267 12509.75 78.70 55350.40 88888.00 2007-09-24 02:48:37.250 267 12509.80 78.70 55350.38 88888.00 2007-09-24 02:48:37.375 267 12509.83 78.70 55350.38 88888.00 2007-09-24 02:48:37.500 267 12509.77 78.67 55350.38 88888.00 2007-09-24 02:48:37.625 267 12509.80 78.60 55350.38 88888.00 2007-09-24 02:48:37.750 267 12509.85 78.62 55350.35 88888.00 2007-09-24 02:48:37.875 267 12509.90 78.65 55350.38 88888.00 2007-09-24 02:48:38.000 267 12509.92 78.67 55350.38 88888.00 2007-09-24 02:48:38.125 267 12509.90 78.62 55350.38 88888.00 2007-09-24 02:48:38.250 267 12509.85 78.62 55350.35 88888.00 2007-09-24 02:48:38.375 267 12509.80 78.67 55350.32 88888.00 2007-09-24 02:48:38.500 267 12509.73 78.65 55350.32 88888.00 2007-09-24 02:48:38.625 267 12509.73 78.58 55350.32 88888.00 2007-09-24 02:48:38.750 267 12509.73 78.58 55350.32 88888.00 2007-09-24 02:48:38.875 267 12509.73 78.53 55350.32 88888.00 2007-09-24 02:48:39.000 267 12509.67 78.50 55350.30 88888.00 2007-09-24 02:48:39.125 267 12509.67 78.47 55350.28 88888.00 2007-09-24 02:48:39.250 267 12509.73 78.45 55350.30 88888.00 2007-09-24 02:48:39.375 267 12509.75 78.45 55350.25 88888.00 2007-09-24 02:48:39.500 267 12509.73 78.47 55350.28 88888.00 2007-09-24 02:48:39.625 267 12509.73 78.50 55350.30 88888.00 2007-09-24 02:48:39.750 267 12509.73 78.53 55350.28 88888.00 2007-09-24 02:48:39.875 267 12509.77 78.53 55350.28 88888.00 2007-09-24 02:48:40.000 267 12509.80 78.47 55350.28 88888.00 2007-09-24 02:48:40.125 267 12509.77 78.47 55350.28 88888.00 2007-09-24 02:48:40.250 267 12509.73 78.50 55350.28 88888.00 2007-09-24 02:48:40.375 267 12509.75 78.47 55350.25 88888.00 2007-09-24 02:48:40.500 267 12509.80 78.45 55350.28 88888.00 2007-09-24 02:48:40.625 267 12509.70 78.42 55350.25 88888.00 2007-09-24 02:48:40.750 267 12509.67 78.40 55350.25 88888.00 2007-09-24 02:48:40.875 267 12509.73 78.40 55350.22 88888.00 2007-09-24 02:48:41.000 267 12509.80 78.42 55350.22 88888.00 2007-09-24 02:48:41.125 267 12509.80 78.42 55350.25 88888.00 2007-09-24 02:48:41.250 267 12509.67 78.40 55350.22 88888.00 2007-09-24 02:48:41.375 267 12509.70 78.45 55350.20 88888.00 2007-09-24 02:48:41.500 267 12509.75 78.42 55350.20 88888.00 2007-09-24 02:48:41.625 267 12509.73 78.42 55350.22 88888.00 2007-09-24 02:48:41.750 267 12509.62 78.35 55350.20 88888.00 2007-09-24 02:48:41.875 267 12509.65 78.30 55350.18 88888.00 2007-09-24 02:48:42.000 267 12509.73 78.38 55350.18 88888.00 2007-09-24 02:48:42.125 267 12509.80 78.40 55350.20 88888.00 2007-09-24 02:48:42.250 267 12509.75 78.35 55350.18 88888.00 2007-09-24 02:48:42.375 267 12509.70 78.28 55350.12 88888.00 2007-09-24 02:48:42.500 267 12509.65 78.28 55350.12 88888.00 2007-09-24 02:48:42.625 267 12509.65 78.25 55350.10 88888.00 2007-09-24 02:48:42.750 267 12509.67 78.28 55350.10 88888.00 2007-09-24 02:48:42.875 267 12509.73 78.28 55350.12 88888.00 2007-09-24 02:48:43.000 267 12509.70 78.30 55350.10 88888.00 2007-09-24 02:48:43.125 267 12509.70 78.28 55350.07 88888.00 2007-09-24 02:48:43.250 267 12509.65 78.22 55350.12 88888.00 2007-09-24 02:48:43.375 267 12509.65 78.25 55350.10 88888.00 2007-09-24 02:48:43.500 267 12509.67 78.22 55350.10 88888.00 2007-09-24 02:48:43.625 267 12509.70 78.22 55350.10 88888.00 2007-09-24 02:48:43.750 267 12509.67 78.25 55350.05 88888.00 2007-09-24 02:48:43.875 267 12509.65 78.22 55350.05 88888.00 2007-09-24 02:48:44.000 267 12509.67 78.22 55350.05 88888.00 2007-09-24 02:48:44.125 267 12509.73 78.25 55350.03 88888.00 2007-09-24 02:48:44.250 267 12509.65 78.15 55349.97 88888.00 2007-09-24 02:48:44.375 267 12509.62 78.15 55349.97 88888.00 2007-09-24 02:48:44.500 267 12509.65 78.12 55349.97 88888.00 2007-09-24 02:48:44.625 267 12509.62 78.10 55350.00 88888.00 2007-09-24 02:48:44.750 267 12509.62 78.12 55350.03 88888.00 2007-09-24 02:48:44.875 267 12509.62 78.12 55349.97 88888.00 2007-09-24 02:48:45.000 267 12509.62 78.08 55349.95 88888.00 2007-09-24 02:48:45.125 267 12509.62 78.08 55349.95 88888.00 2007-09-24 02:48:45.250 267 12509.60 78.05 55349.88 88888.00 2007-09-24 02:48:45.375 267 12509.67 78.08 55349.90 88888.00 2007-09-24 02:48:45.500 267 12509.75 78.12 55349.93 88888.00 2007-09-24 02:48:45.625 267 12509.62 78.08 55349.93 88888.00 2007-09-24 02:48:45.750 267 12509.58 78.05 55349.90 88888.00 2007-09-24 02:48:45.875 267 12509.62 78.05 55349.90 88888.00 2007-09-24 02:48:46.000 267 12509.67 78.08 55349.93 88888.00 2007-09-24 02:48:46.125 267 12509.67 78.10 55349.90 88888.00 2007-09-24 02:48:46.250 267 12509.62 78.05 55349.93 88888.00 2007-09-24 02:48:46.375 267 12509.67 77.97 55349.90 88888.00 2007-09-24 02:48:46.500 267 12509.65 77.92 55349.88 88888.00 2007-09-24 02:48:46.625 267 12509.62 77.95 55349.88 88888.00 2007-09-24 02:48:46.750 267 12509.60 77.97 55349.90 88888.00 2007-09-24 02:48:46.875 267 12509.60 78.00 55349.90 88888.00 2007-09-24 02:48:47.000 267 12509.65 78.00 55349.85 88888.00 2007-09-24 02:48:47.125 267 12509.60 77.95 55349.80 88888.00 2007-09-24 02:48:47.250 267 12509.58 77.85 55349.78 88888.00 2007-09-24 02:48:47.375 267 12509.60 77.85 55349.78 88888.00 2007-09-24 02:48:47.500 267 12509.52 77.90 55349.78 88888.00 2007-09-24 02:48:47.625 267 12509.52 77.90 55349.78 88888.00 2007-09-24 02:48:47.750 267 12509.58 77.90 55349.82 88888.00 2007-09-24 02:48:47.875 267 12509.60 77.92 55349.82 88888.00 2007-09-24 02:48:48.000 267 12509.65 77.92 55349.78 88888.00 2007-09-24 02:48:48.125 267 12509.70 77.85 55349.75 88888.00 2007-09-24 02:48:48.250 267 12509.60 77.83 55349.72 88888.00 2007-09-24 02:48:48.375 267 12509.60 77.85 55349.75 88888.00 2007-09-24 02:48:48.500 267 12509.58 77.78 55349.75 88888.00 2007-09-24 02:48:48.625 267 12509.65 77.78 55349.78 88888.00 2007-09-24 02:48:48.750 267 12509.70 77.85 55349.75 88888.00 2007-09-24 02:48:48.875 267 12509.70 77.90 55349.75 88888.00 2007-09-24 02:48:49.000 267 12509.75 77.85 55349.72 88888.00 2007-09-24 02:48:49.125 267 12509.75 77.80 55349.72 88888.00 2007-09-24 02:48:49.250 267 12509.70 77.75 55349.72 88888.00 2007-09-24 02:48:49.375 267 12509.65 77.78 55349.70 88888.00 2007-09-24 02:48:49.500 267 12509.67 77.75 55349.70 88888.00 2007-09-24 02:48:49.625 267 12509.75 77.75 55349.72 88888.00 2007-09-24 02:48:49.750 267 12509.70 77.75 55349.72 88888.00 2007-09-24 02:48:49.875 267 12509.73 77.75 55349.70 88888.00 2007-09-24 02:48:50.000 267 12509.73 77.70 55349.70 88888.00 2007-09-24 02:48:50.125 267 12509.75 77.70 55349.70 88888.00 2007-09-24 02:48:50.250 267 12509.75 77.72 55349.65 88888.00 2007-09-24 02:48:50.375 267 12509.73 77.72 55349.65 88888.00 2007-09-24 02:48:50.500 267 12509.75 77.80 55349.62 88888.00 2007-09-24 02:48:50.625 267 12509.75 77.75 55349.62 88888.00 2007-09-24 02:48:50.750 267 12509.83 77.72 55349.65 88888.00 2007-09-24 02:48:50.875 267 12509.95 77.70 55349.65 88888.00 2007-09-24 02:48:51.000 267 12510.02 77.70 55349.62 88888.00 2007-09-24 02:48:51.125 267 12509.98 77.65 55349.62 88888.00 2007-09-24 02:48:51.250 267 12509.88 77.65 55349.60 88888.00 2007-09-24 02:48:51.375 267 12509.98 77.70 55349.62 88888.00 2007-09-24 02:48:51.500 267 12509.98 77.67 55349.60 88888.00 2007-09-24 02:48:51.625 267 12509.90 77.60 55349.57 88888.00 2007-09-24 02:48:51.750 267 12509.90 77.60 55349.57 88888.00 2007-09-24 02:48:51.875 267 12509.85 77.55 55349.53 88888.00 2007-09-24 02:48:52.000 267 12509.85 77.53 55349.50 88888.00 2007-09-24 02:48:52.125 267 12509.80 77.55 55349.53 88888.00 2007-09-24 02:48:52.250 267 12509.83 77.58 55349.53 88888.00 2007-09-24 02:48:52.375 267 12509.90 77.60 55349.53 88888.00 2007-09-24 02:48:52.500 267 12509.85 77.58 55349.50 88888.00 2007-09-24 02:48:52.625 267 12509.80 77.50 55349.50 88888.00 2007-09-24 02:48:52.750 267 12509.83 77.47 55349.47 88888.00 2007-09-24 02:48:52.875 267 12509.88 77.47 55349.47 88888.00 2007-09-24 02:48:53.000 267 12509.90 77.47 55349.43 88888.00 2007-09-24 02:48:53.125 267 12509.92 77.53 55349.45 88888.00 2007-09-24 02:48:53.250 267 12509.98 77.58 55349.45 88888.00 2007-09-24 02:48:53.375 267 12509.92 77.47 55349.43 88888.00 2007-09-24 02:48:53.500 267 12509.92 77.40 55349.38 88888.00 2007-09-24 02:48:53.625 267 12510.02 77.47 55349.43 88888.00 2007-09-24 02:48:53.750 267 12510.12 77.45 55349.45 88888.00 2007-09-24 02:48:53.875 267 12510.05 77.42 55349.38 88888.00 2007-09-24 02:48:54.000 267 12510.00 77.40 55349.35 88888.00 2007-09-24 02:48:54.125 267 12510.00 77.40 55349.38 88888.00 2007-09-24 02:48:54.250 267 12509.98 77.35 55349.38 88888.00 2007-09-24 02:48:54.375 267 12510.02 77.40 55349.40 88888.00 2007-09-24 02:48:54.500 267 12510.02 77.42 55349.40 88888.00 2007-09-24 02:48:54.625 267 12510.10 77.42 55349.38 88888.00 2007-09-24 02:48:54.750 267 12510.02 77.35 55349.32 88888.00 2007-09-24 02:48:54.875 267 12510.00 77.33 55349.32 88888.00 2007-09-24 02:48:55.000 267 12510.08 77.33 55349.30 88888.00 2007-09-24 02:48:55.125 267 12510.08 77.35 55349.30 88888.00 2007-09-24 02:48:55.250 267 12510.00 77.28 55349.32 88888.00 2007-09-24 02:48:55.375 267 12510.02 77.33 55349.32 88888.00 2007-09-24 02:48:55.500 267 12510.10 77.35 55349.28 88888.00 2007-09-24 02:48:55.625 267 12510.02 77.35 55349.28 88888.00 2007-09-24 02:48:55.750 267 12510.05 77.30 55349.28 88888.00 2007-09-24 02:48:55.875 267 12510.02 77.25 55349.25 88888.00 2007-09-24 02:48:56.000 267 12510.05 77.28 55349.25 88888.00 2007-09-24 02:48:56.125 267 12510.02 77.25 55349.25 88888.00 2007-09-24 02:48:56.250 267 12510.02 77.20 55349.25 88888.00 2007-09-24 02:48:56.375 267 12510.10 77.25 55349.25 88888.00 2007-09-24 02:48:56.500 267 12510.17 77.28 55349.25 88888.00 2007-09-24 02:48:56.625 267 12510.10 77.22 55349.20 88888.00 2007-09-24 02:48:56.750 267 12510.12 77.28 55349.22 88888.00 2007-09-24 02:48:56.875 267 12510.17 77.25 55349.20 88888.00 2007-09-24 02:48:57.000 267 12510.15 77.22 55349.18 88888.00 2007-09-24 02:48:57.125 267 12510.17 77.20 55349.18 88888.00 2007-09-24 02:48:57.250 267 12510.17 77.22 55349.15 88888.00 2007-09-24 02:48:57.375 267 12510.17 77.20 55349.15 88888.00 2007-09-24 02:48:57.500 267 12510.15 77.15 55349.12 88888.00 2007-09-24 02:48:57.625 267 12510.15 77.12 55349.15 88888.00 2007-09-24 02:48:57.750 267 12510.17 77.17 55349.18 88888.00 2007-09-24 02:48:57.875 267 12510.30 77.15 55349.12 88888.00 2007-09-24 02:48:58.000 267 12510.33 77.12 55349.07 88888.00 2007-09-24 02:48:58.125 267 12510.15 77.08 55349.05 88888.00 2007-09-24 02:48:58.250 267 12510.10 77.03 55349.05 88888.00 2007-09-24 02:48:58.375 267 12510.20 77.08 55349.05 88888.00 2007-09-24 02:48:58.500 267 12510.15 77.08 55349.03 88888.00 2007-09-24 02:48:58.625 267 12510.08 77.08 55349.03 88888.00 2007-09-24 02:48:58.750 267 12510.15 77.12 55349.03 88888.00 2007-09-24 02:48:58.875 267 12510.30 77.15 55349.07 88888.00 2007-09-24 02:48:59.000 267 12510.33 77.10 55349.07 88888.00 2007-09-24 02:48:59.125 267 12510.27 77.03 55349.07 88888.00 2007-09-24 02:48:59.250 267 12510.20 76.97 55349.03 88888.00 2007-09-24 02:48:59.375 267 12510.23 77.00 55349.03 88888.00 2007-09-24 02:48:59.500 267 12510.27 77.05 55349.03 88888.00 2007-09-24 02:48:59.625 267 12510.27 77.05 55349.00 88888.00 2007-09-24 02:48:59.750 267 12510.27 76.97 55349.00 88888.00 2007-09-24 02:48:59.875 267 12510.30 76.97 55348.97 88888.00 2007-09-24 02:49:00.000 267 12510.35 76.95 55348.97 88888.00 2007-09-24 02:49:00.125 267 12510.35 76.92 55349.00 88888.00 2007-09-24 02:49:00.250 267 12510.30 76.90 55348.95 88888.00 2007-09-24 02:49:00.375 267 12510.30 76.92 55348.93 88888.00 2007-09-24 02:49:00.500 267 12510.30 76.90 55348.88 88888.00 2007-09-24 02:49:00.625 267 12510.30 76.92 55348.88 88888.00 2007-09-24 02:49:00.750 267 12510.35 76.92 55348.90 88888.00 2007-09-24 02:49:00.875 267 12510.38 76.88 55348.90 88888.00 2007-09-24 02:49:01.000 267 12510.38 76.88 55348.90 88888.00 2007-09-24 02:49:01.125 267 12510.48 76.92 55348.95 88888.00 2007-09-24 02:49:01.250 267 12510.48 76.85 55348.93 88888.00 2007-09-24 02:49:01.375 267 12510.42 76.80 55348.88 88888.00 2007-09-24 02:49:01.500 267 12510.42 76.83 55348.85 88888.00 2007-09-24 02:49:01.625 267 12510.45 76.80 55348.85 88888.00 2007-09-24 02:49:01.750 267 12510.48 76.85 55348.88 88888.00 2007-09-24 02:49:01.875 267 12510.50 76.88 55348.82 88888.00 2007-09-24 02:49:02.000 267 12510.52 76.83 55348.82 88888.00 2007-09-24 02:49:02.125 267 12510.48 76.83 55348.80 88888.00 2007-09-24 02:49:02.250 267 12510.45 76.80 55348.78 88888.00 2007-09-24 02:49:02.375 267 12510.50 76.83 55348.75 88888.00 2007-09-24 02:49:02.500 267 12510.52 76.80 55348.75 88888.00 2007-09-24 02:49:02.625 267 12510.58 76.83 55348.72 88888.00 2007-09-24 02:49:02.750 267 12510.58 76.80 55348.75 88888.00 2007-09-24 02:49:02.875 267 12510.52 76.75 55348.78 88888.00 2007-09-24 02:49:03.000 267 12510.55 76.80 55348.78 88888.00 2007-09-24 02:49:03.125 267 12510.62 76.85 55348.82 88888.00 2007-09-24 02:49:03.250 267 12510.62 76.80 55348.82 88888.00 2007-09-24 02:49:03.375 267 12510.60 76.78 55348.80 88888.00 2007-09-24 02:49:03.500 267 12510.58 76.78 55348.80 88888.00 2007-09-24 02:49:03.625 267 12510.60 76.75 55348.78 88888.00 2007-09-24 02:49:03.750 267 12510.60 76.75 55348.75 88888.00 2007-09-24 02:49:03.875 267 12510.60 76.78 55348.75 88888.00 2007-09-24 02:49:04.000 267 12510.58 76.72 55348.70 88888.00 2007-09-24 02:49:04.125 267 12510.60 76.70 55348.70 88888.00 2007-09-24 02:49:04.250 267 12510.52 76.67 55348.72 88888.00 2007-09-24 02:49:04.375 267 12510.55 76.67 55348.68 88888.00 2007-09-24 02:49:04.500 267 12510.55 76.65 55348.70 88888.00 2007-09-24 02:49:04.625 267 12510.65 76.67 55348.70 88888.00 2007-09-24 02:49:04.750 267 12510.67 76.72 55348.70 88888.00 2007-09-24 02:49:04.875 267 12510.70 76.70 55348.70 88888.00 2007-09-24 02:49:05.000 267 12510.67 76.62 55348.68 88888.00 2007-09-24 02:49:05.125 267 12510.58 76.58 55348.70 88888.00 2007-09-24 02:49:05.250 267 12510.55 76.55 55348.68 88888.00 2007-09-24 02:49:05.375 267 12510.55 76.55 55348.62 88888.00 2007-09-24 02:49:05.500 267 12510.60 76.55 55348.60 88888.00 2007-09-24 02:49:05.625 267 12510.65 76.58 55348.60 88888.00 2007-09-24 02:49:05.750 267 12510.73 76.60 55348.60 88888.00 2007-09-24 02:49:05.875 267 12510.73 76.55 55348.60 88888.00 2007-09-24 02:49:06.000 267 12510.73 76.50 55348.57 88888.00 2007-09-24 02:49:06.125 267 12510.77 76.58 55348.57 88888.00 2007-09-24 02:49:06.250 267 12510.73 76.55 55348.57 88888.00 2007-09-24 02:49:06.375 267 12510.67 76.53 55348.55 88888.00 2007-09-24 02:49:06.500 267 12510.58 76.45 55348.50 88888.00 2007-09-24 02:49:06.625 267 12510.58 76.45 55348.47 88888.00 2007-09-24 02:49:06.750 267 12510.65 76.53 55348.50 88888.00 2007-09-24 02:49:06.875 267 12510.65 76.47 55348.53 88888.00 2007-09-24 02:49:07.000 267 12510.60 76.42 55348.47 88888.00 2007-09-24 02:49:07.125 267 12510.67 76.47 55348.50 88888.00 2007-09-24 02:49:07.250 267 12510.67 76.45 55348.47 88888.00 2007-09-24 02:49:07.375 267 12510.70 76.53 55348.47 88888.00 2007-09-24 02:49:07.500 267 12510.67 76.45 55348.47 88888.00 2007-09-24 02:49:07.625 267 12510.65 76.42 55348.43 88888.00 2007-09-24 02:49:07.750 267 12510.70 76.42 55348.40 88888.00 2007-09-24 02:49:07.875 267 12510.70 76.38 55348.40 88888.00 2007-09-24 02:49:08.000 267 12510.70 76.40 55348.43 88888.00 2007-09-24 02:49:08.125 267 12510.70 76.42 55348.45 88888.00 2007-09-24 02:49:08.250 267 12510.75 76.42 55348.47 88888.00 2007-09-24 02:49:08.375 267 12510.77 76.42 55348.45 88888.00 2007-09-24 02:49:08.500 267 12510.73 76.42 55348.40 88888.00 2007-09-24 02:49:08.625 267 12510.73 76.40 55348.40 88888.00 2007-09-24 02:49:08.750 267 12510.77 76.45 55348.40 88888.00 2007-09-24 02:49:08.875 267 12510.75 76.40 55348.45 88888.00 2007-09-24 02:49:09.000 267 12510.75 76.42 55348.43 88888.00 2007-09-24 02:49:09.125 267 12510.70 76.35 55348.40 88888.00 2007-09-24 02:49:09.250 267 12510.62 76.33 55348.35 88888.00 2007-09-24 02:49:09.375 267 12510.70 76.35 55348.35 88888.00 2007-09-24 02:49:09.500 267 12510.77 76.38 55348.40 88888.00 2007-09-24 02:49:09.625 267 12510.80 76.33 55348.40 88888.00 2007-09-24 02:49:09.750 267 12510.77 76.38 55348.38 88888.00 2007-09-24 02:49:09.875 267 12510.73 76.33 55348.35 88888.00 2007-09-24 02:49:10.000 267 12510.75 76.33 55348.32 88888.00 2007-09-24 02:49:10.125 267 12510.77 76.33 55348.35 88888.00 2007-09-24 02:49:10.250 267 12510.75 76.25 55348.32 88888.00 2007-09-24 02:49:10.375 267 12510.77 76.25 55348.30 88888.00 2007-09-24 02:49:10.500 267 12510.75 76.35 55348.32 88888.00 2007-09-24 02:49:10.625 267 12510.75 76.40 55348.32 88888.00 2007-09-24 02:49:10.750 267 12510.75 76.38 55348.30 88888.00 2007-09-24 02:49:10.875 267 12510.77 76.38 55348.30 88888.00 2007-09-24 02:49:11.000 267 12510.88 76.33 55348.28 88888.00 2007-09-24 02:49:11.125 267 12510.88 76.30 55348.25 88888.00 2007-09-24 02:49:11.250 267 12510.88 76.33 55348.28 88888.00 2007-09-24 02:49:11.375 267 12510.85 76.38 55348.28 88888.00 2007-09-24 02:49:11.500 267 12510.85 76.38 55348.25 88888.00 2007-09-24 02:49:11.625 267 12510.85 76.35 55348.22 88888.00 2007-09-24 02:49:11.750 267 12510.90 76.33 55348.18 88888.00 2007-09-24 02:49:11.875 267 12510.85 76.30 55348.15 88888.00 2007-09-24 02:49:12.000 267 12510.90 76.33 55348.15 88888.00 2007-09-24 02:49:12.125 267 12510.88 76.28 55348.18 88888.00 2007-09-24 02:49:12.250 267 12510.85 76.22 55348.20 88888.00 2007-09-24 02:49:12.375 267 12510.92 76.30 55348.20 88888.00 2007-09-24 02:49:12.500 267 12511.00 76.33 55348.20 88888.00 2007-09-24 02:49:12.625 267 12511.05 76.28 55348.15 88888.00 2007-09-24 02:49:12.750 267 12511.05 76.22 55348.15 88888.00 2007-09-24 02:49:12.875 267 12510.98 76.25 55348.15 88888.00 2007-09-24 02:49:13.000 267 12510.95 76.25 55348.12 88888.00 2007-09-24 02:49:13.125 267 12510.92 76.28 55348.12 88888.00 2007-09-24 02:49:13.250 267 12510.85 76.28 55348.12 88888.00 2007-09-24 02:49:13.375 267 12510.95 76.35 55348.15 88888.00 2007-09-24 02:49:13.500 267 12510.98 76.35 55348.12 88888.00 2007-09-24 02:49:13.625 267 12510.95 76.28 55348.07 88888.00 2007-09-24 02:49:13.750 267 12510.92 76.22 55348.05 88888.00 2007-09-24 02:49:13.875 267 12510.92 76.17 55348.05 88888.00 2007-09-24 02:49:14.000 267 12510.92 76.20 55348.03 88888.00 2007-09-24 02:49:14.125 267 12510.90 76.22 55348.05 88888.00 2007-09-24 02:49:14.250 267 12510.85 76.22 55348.05 88888.00 2007-09-24 02:49:14.375 267 12510.90 76.15 55348.00 88888.00 2007-09-24 02:49:14.500 267 12510.95 76.12 55347.97 88888.00 2007-09-24 02:49:14.625 267 12511.02 76.22 55348.00 88888.00 2007-09-24 02:49:14.750 267 12511.02 76.28 55348.03 88888.00 2007-09-24 02:49:14.875 267 12510.88 76.25 55348.03 88888.00 2007-09-24 02:49:15.000 267 12510.90 76.25 55347.97 88888.00 2007-09-24 02:49:15.125 267 12510.98 76.22 55348.00 88888.00 2007-09-24 02:49:15.250 267 12510.98 76.17 55348.00 88888.00 2007-09-24 02:49:15.375 267 12511.00 76.22 55347.97 88888.00 2007-09-24 02:49:15.500 267 12511.02 76.22 55347.97 88888.00 2007-09-24 02:49:15.625 267 12511.02 76.25 55347.95 88888.00 2007-09-24 02:49:15.750 267 12511.02 76.20 55347.90 88888.00 2007-09-24 02:49:15.875 267 12511.05 76.17 55347.90 88888.00 2007-09-24 02:49:16.000 267 12511.08 76.17 55347.90 88888.00 2007-09-24 02:49:16.125 267 12511.05 76.12 55347.90 88888.00 2007-09-24 02:49:16.250 267 12510.92 76.05 55347.85 88888.00 2007-09-24 02:49:16.375 267 12510.95 76.08 55347.88 88888.00 2007-09-24 02:49:16.500 267 12511.05 76.17 55347.90 88888.00 2007-09-24 02:49:16.625 267 12511.10 76.17 55347.88 88888.00 2007-09-24 02:49:16.750 267 12511.10 76.10 55347.85 88888.00 2007-09-24 02:49:16.875 267 12511.12 76.10 55347.82 88888.00 2007-09-24 02:49:17.000 267 12511.20 76.12 55347.80 88888.00 2007-09-24 02:49:17.125 267 12511.17 76.12 55347.80 88888.00 2007-09-24 02:49:17.250 267 12511.12 76.10 55347.82 88888.00 2007-09-24 02:49:17.375 267 12511.17 76.05 55347.82 88888.00 2007-09-24 02:49:17.500 267 12511.15 76.05 55347.80 88888.00 2007-09-24 02:49:17.625 267 12511.15 76.05 55347.80 88888.00 2007-09-24 02:49:17.750 267 12511.17 76.10 55347.82 88888.00 2007-09-24 02:49:17.875 267 12511.17 76.12 55347.82 88888.00 2007-09-24 02:49:18.000 267 12511.17 76.15 55347.80 88888.00 2007-09-24 02:49:18.125 267 12511.15 76.10 55347.78 88888.00 2007-09-24 02:49:18.250 267 12511.10 76.05 55347.75 88888.00 2007-09-24 02:49:18.375 267 12511.17 76.08 55347.75 88888.00 2007-09-24 02:49:18.500 267 12511.17 76.10 55347.78 88888.00 2007-09-24 02:49:18.625 267 12511.23 76.05 55347.75 88888.00 2007-09-24 02:49:18.750 267 12511.17 76.03 55347.70 88888.00 2007-09-24 02:49:18.875 267 12511.12 76.05 55347.70 88888.00 2007-09-24 02:49:19.000 267 12511.10 76.05 55347.65 88888.00 2007-09-24 02:49:19.125 267 12511.12 76.05 55347.70 88888.00 2007-09-24 02:49:19.250 267 12511.15 76.03 55347.68 88888.00 2007-09-24 02:49:19.375 267 12511.23 76.08 55347.70 88888.00 2007-09-24 02:49:19.500 267 12511.25 76.08 55347.68 88888.00 2007-09-24 02:49:19.625 267 12511.23 76.00 55347.65 88888.00 2007-09-24 02:49:19.750 267 12511.23 76.00 55347.68 88888.00 2007-09-24 02:49:19.875 267 12511.23 76.00 55347.62 88888.00 2007-09-24 02:49:20.000 267 12511.20 75.97 55347.60 88888.00 2007-09-24 02:49:20.125 267 12511.20 75.95 55347.62 88888.00 2007-09-24 02:49:20.250 267 12511.20 75.95 55347.65 88888.00 2007-09-24 02:49:20.375 267 12511.27 75.97 55347.65 88888.00 2007-09-24 02:49:20.500 267 12511.33 75.92 55347.62 88888.00 2007-09-24 02:49:20.625 267 12511.33 75.92 55347.62 88888.00 2007-09-24 02:49:20.750 267 12511.30 75.92 55347.60 88888.00 2007-09-24 02:49:20.875 267 12511.30 75.92 55347.57 88888.00 2007-09-24 02:49:21.000 267 12511.25 75.85 55347.53 88888.00 2007-09-24 02:49:21.125 267 12511.30 75.85 55347.55 88888.00 2007-09-24 02:49:21.250 267 12511.33 75.90 55347.55 88888.00 2007-09-24 02:49:21.375 267 12511.40 75.95 55347.53 88888.00 2007-09-24 02:49:21.500 267 12511.40 75.95 55347.53 88888.00 2007-09-24 02:49:21.625 267 12511.38 75.88 55347.53 88888.00 2007-09-24 02:49:21.750 267 12511.38 75.80 55347.47 88888.00 2007-09-24 02:49:21.875 267 12511.40 75.75 55347.47 88888.00 2007-09-24 02:49:22.000 267 12511.42 75.83 55347.47 88888.00 2007-09-24 02:49:22.125 267 12511.38 75.85 55347.53 88888.00 2007-09-24 02:49:22.250 267 12511.35 75.80 55347.47 88888.00 2007-09-24 02:49:22.375 267 12511.40 75.80 55347.47 88888.00 2007-09-24 02:49:22.500 267 12511.42 75.80 55347.47 88888.00 2007-09-24 02:49:22.625 267 12511.38 75.80 55347.47 88888.00 2007-09-24 02:49:22.750 267 12511.33 75.75 55347.47 88888.00 2007-09-24 02:49:22.875 267 12511.35 75.72 55347.43 88888.00 2007-09-24 02:49:23.000 267 12511.33 75.72 55347.43 88888.00 2007-09-24 02:49:23.125 267 12511.35 75.72 55347.40 88888.00 2007-09-24 02:49:23.250 267 12511.42 75.70 55347.40 88888.00 2007-09-24 02:49:23.375 267 12511.50 75.65 55347.40 88888.00 2007-09-24 02:49:23.500 267 12511.50 75.65 55347.40 88888.00 2007-09-24 02:49:23.625 267 12511.50 75.70 55347.40 88888.00 2007-09-24 02:49:23.750 267 12511.48 75.67 55347.35 88888.00 2007-09-24 02:49:23.875 267 12511.52 75.67 55347.35 88888.00 2007-09-24 02:49:24.000 267 12511.60 75.67 55347.38 88888.00 2007-09-24 02:49:24.125 267 12511.65 75.67 55347.35 88888.00 2007-09-24 02:49:24.250 267 12511.60 75.70 55347.35 88888.00 2007-09-24 02:49:24.375 267 12511.75 75.62 55347.35 88888.00 2007-09-24 02:49:24.500 267 12511.83 75.60 55347.32 88888.00 2007-09-24 02:49:24.625 267 12511.77 75.62 55347.28 88888.00 2007-09-24 02:49:24.750 267 12511.73 75.67 55347.28 88888.00 2007-09-24 02:49:24.875 267 12511.77 75.65 55347.30 88888.00 2007-09-24 02:49:25.000 267 12511.70 75.55 55347.25 88888.00 2007-09-24 02:49:25.125 267 12511.67 75.53 55347.25 88888.00 2007-09-24 02:49:25.250 267 12511.73 75.55 55347.28 88888.00 2007-09-24 02:49:25.375 267 12511.80 75.55 55347.28 88888.00 2007-09-24 02:49:25.500 267 12511.85 75.53 55347.25 88888.00 2007-09-24 02:49:25.625 267 12511.80 75.47 55347.22 88888.00 2007-09-24 02:49:25.750 267 12511.77 75.47 55347.25 88888.00 2007-09-24 02:49:25.875 267 12511.80 75.50 55347.25 88888.00 2007-09-24 02:49:26.000 267 12511.77 75.45 55347.20 88888.00 2007-09-24 02:49:26.125 267 12511.88 75.40 55347.20 88888.00 2007-09-24 02:49:26.250 267 12511.83 75.42 55347.18 88888.00 2007-09-24 02:49:26.375 267 12511.83 75.40 55347.18 88888.00 2007-09-24 02:49:26.500 267 12511.85 75.40 55347.15 88888.00 2007-09-24 02:49:26.625 267 12511.98 75.38 55347.10 88888.00 2007-09-24 02:49:26.750 267 12512.00 75.35 55347.10 88888.00 2007-09-24 02:49:26.875 267 12511.90 75.35 55347.07 88888.00 2007-09-24 02:49:27.000 267 12511.90 75.35 55347.10 88888.00 2007-09-24 02:49:27.125 267 12511.95 75.35 55347.12 88888.00 2007-09-24 02:49:27.250 267 12511.98 75.30 55347.10 88888.00 2007-09-24 02:49:27.375 267 12512.00 75.25 55347.07 88888.00 2007-09-24 02:49:27.500 267 12511.92 75.15 55347.05 88888.00 2007-09-24 02:49:27.625 267 12511.90 75.15 55347.07 88888.00 2007-09-24 02:49:27.750 267 12511.98 75.25 55347.10 88888.00 2007-09-24 02:49:27.875 267 12512.00 75.25 55347.10 88888.00 2007-09-24 02:49:28.000 267 12511.95 75.17 55347.03 88888.00 2007-09-24 02:49:28.125 267 12511.95 75.12 55347.03 88888.00 2007-09-24 02:49:28.250 267 12512.02 75.17 55347.07 88888.00 2007-09-24 02:49:28.375 267 12512.10 75.20 55347.07 88888.00 2007-09-24 02:49:28.500 267 12512.12 75.20 55347.05 88888.00 2007-09-24 02:49:28.625 267 12512.10 75.17 55347.00 88888.00 2007-09-24 02:49:28.750 267 12512.08 75.15 55346.97 88888.00 2007-09-24 02:49:28.875 267 12512.08 75.15 55346.97 88888.00 2007-09-24 02:49:29.000 267 12512.10 75.10 55346.93 88888.00 2007-09-24 02:49:29.125 267 12512.12 75.03 55346.95 88888.00 2007-09-24 02:49:29.250 267 12512.10 75.00 55346.97 88888.00 2007-09-24 02:49:29.375 267 12512.15 75.05 55346.97 88888.00 2007-09-24 02:49:29.500 267 12512.15 75.05 55346.93 88888.00 2007-09-24 02:49:29.625 267 12512.17 75.00 55346.90 88888.00 2007-09-24 02:49:29.750 267 12512.20 75.00 55346.88 88888.00 2007-09-24 02:49:29.875 267 12512.23 75.03 55346.85 88888.00 2007-09-24 02:49:30.000 267 12512.25 75.05 55346.88 88888.00 2007-09-24 02:49:30.125 267 12512.25 75.03 55346.88 88888.00 2007-09-24 02:49:30.250 267 12512.25 74.95 55346.82 88888.00 2007-09-24 02:49:30.375 267 12512.30 74.92 55346.82 88888.00 2007-09-24 02:49:30.500 267 12512.30 74.90 55346.82 88888.00 2007-09-24 02:49:30.625 267 12512.33 74.92 55346.82 88888.00 2007-09-24 02:49:30.750 267 12512.38 74.90 55346.82 88888.00 2007-09-24 02:49:30.875 267 12512.38 74.88 55346.80 88888.00 2007-09-24 02:49:31.000 267 12512.38 74.92 55346.78 88888.00 2007-09-24 02:49:31.125 267 12512.42 74.95 55346.80 88888.00 2007-09-24 02:49:31.250 267 12512.50 74.97 55346.82 88888.00 2007-09-24 02:49:31.375 267 12512.50 74.97 55346.78 88888.00 2007-09-24 02:49:31.500 267 12512.50 74.90 55346.80 88888.00 2007-09-24 02:49:31.625 267 12512.45 74.83 55346.75 88888.00 2007-09-24 02:49:31.750 267 12512.50 74.80 55346.75 88888.00 2007-09-24 02:49:31.875 267 12512.55 74.83 55346.75 88888.00 2007-09-24 02:49:32.000 267 12512.55 74.80 55346.70 88888.00 2007-09-24 02:49:32.125 267 12512.50 74.78 55346.70 88888.00 2007-09-24 02:49:32.250 267 12512.50 74.75 55346.72 88888.00 2007-09-24 02:49:32.375 267 12512.52 74.83 55346.75 88888.00 2007-09-24 02:49:32.500 267 12512.52 74.85 55346.70 88888.00 2007-09-24 02:49:32.625 267 12512.50 74.80 55346.70 88888.00 2007-09-24 02:49:32.750 267 12512.50 74.75 55346.65 88888.00 2007-09-24 02:49:32.875 267 12512.52 74.72 55346.62 88888.00 2007-09-24 02:49:33.000 267 12512.58 74.72 55346.62 88888.00 2007-09-24 02:49:33.125 267 12512.60 74.75 55346.60 88888.00 2007-09-24 02:49:33.250 267 12512.60 74.70 55346.60 88888.00 2007-09-24 02:49:33.375 267 12512.65 74.67 55346.57 88888.00 2007-09-24 02:49:33.500 267 12512.65 74.70 55346.60 88888.00 2007-09-24 02:49:33.625 267 12512.65 74.65 55346.57 88888.00 2007-09-24 02:49:33.750 267 12512.67 74.62 55346.57 88888.00 2007-09-24 02:49:33.875 267 12512.70 74.58 55346.57 88888.00 2007-09-24 02:49:34.000 267 12512.73 74.60 55346.57 88888.00 2007-09-24 02:49:34.125 267 12512.73 74.60 55346.57 88888.00 2007-09-24 02:49:34.250 267 12512.67 74.53 55346.55 88888.00 2007-09-24 02:49:34.375 267 12512.73 74.55 55346.55 88888.00 2007-09-24 02:49:34.500 267 12512.80 74.55 55346.57 88888.00 2007-09-24 02:49:34.625 267 12512.83 74.58 55346.55 88888.00 2007-09-24 02:49:34.750 267 12512.77 74.53 55346.53 88888.00 2007-09-24 02:49:34.875 267 12512.77 74.50 55346.47 88888.00 2007-09-24 02:49:35.000 267 12512.83 74.50 55346.45 88888.00 2007-09-24 02:49:35.125 267 12512.85 74.53 55346.45 88888.00 2007-09-24 02:49:35.250 267 12512.90 74.50 55346.47 88888.00 2007-09-24 02:49:35.375 267 12512.92 74.47 55346.45 88888.00 2007-09-24 02:49:35.500 267 12512.90 74.47 55346.43 88888.00 2007-09-24 02:49:35.625 267 12512.95 74.50 55346.47 88888.00 2007-09-24 02:49:35.750 267 12512.95 74.45 55346.45 88888.00 2007-09-24 02:49:35.875 267 12512.95 74.45 55346.45 88888.00 2007-09-24 02:49:36.000 267 12512.95 74.47 55346.43 88888.00 2007-09-24 02:49:36.125 267 12512.92 74.40 55346.43 88888.00 2007-09-24 02:49:36.250 267 12512.88 74.33 55346.43 88888.00 2007-09-24 02:49:36.375 267 12512.92 74.35 55346.43 88888.00 2007-09-24 02:49:36.500 267 12512.98 74.40 55346.43 88888.00 2007-09-24 02:49:36.625 267 12513.02 74.38 55346.40 88888.00 2007-09-24 02:49:36.750 267 12513.02 74.35 55346.38 88888.00 2007-09-24 02:49:36.875 267 12513.05 74.35 55346.35 88888.00 2007-09-24 02:49:37.000 267 12513.00 74.33 55346.38 88888.00 2007-09-24 02:49:37.125 267 12512.95 74.30 55346.35 88888.00 2007-09-24 02:49:37.250 267 12512.92 74.30 55346.35 88888.00 2007-09-24 02:49:37.375 267 12512.92 74.33 55346.35 88888.00 2007-09-24 02:49:37.500 267 12512.92 74.28 55346.32 88888.00 2007-09-24 02:49:37.625 267 12512.98 74.20 55346.32 88888.00 2007-09-24 02:49:37.750 267 12512.95 74.20 55346.32 88888.00 2007-09-24 02:49:37.875 267 12512.95 74.25 55346.32 88888.00 2007-09-24 02:49:38.000 267 12512.92 74.22 55346.32 88888.00 2007-09-24 02:49:38.125 267 12512.95 74.28 55346.32 88888.00 2007-09-24 02:49:38.250 267 12513.00 74.25 55346.30 88888.00 2007-09-24 02:49:38.375 267 12513.12 74.28 55346.30 88888.00 2007-09-24 02:49:38.500 267 12513.05 74.20 55346.28 88888.00 2007-09-24 02:49:38.625 267 12512.95 74.22 55346.28 88888.00 2007-09-24 02:49:38.750 267 12513.00 74.20 55346.25 88888.00 2007-09-24 02:49:38.875 267 12513.05 74.15 55346.25 88888.00 2007-09-24 02:49:39.000 267 12513.08 74.12 55346.20 88888.00 2007-09-24 02:49:39.125 267 12513.15 74.12 55346.22 88888.00 2007-09-24 02:49:39.250 267 12513.05 74.12 55346.18 88888.00 2007-09-24 02:49:39.375 267 12513.02 74.12 55346.20 88888.00 2007-09-24 02:49:39.500 267 12513.02 74.10 55346.20 88888.00 2007-09-24 02:49:39.625 267 12513.10 74.08 55346.20 88888.00 2007-09-24 02:49:39.750 267 12513.17 74.12 55346.20 88888.00 2007-09-24 02:49:39.875 267 12513.27 74.12 55346.20 88888.00 2007-09-24 02:49:40.000 267 12513.25 74.12 55346.18 88888.00 2007-09-24 02:49:40.125 267 12513.15 74.15 55346.18 88888.00 2007-09-24 02:49:40.250 267 12513.10 74.12 55346.20 88888.00 2007-09-24 02:49:40.375 267 12513.12 74.08 55346.15 88888.00 2007-09-24 02:49:40.500 267 12513.10 74.08 55346.12 88888.00 2007-09-24 02:49:40.625 267 12513.05 74.10 55346.12 88888.00 2007-09-24 02:49:40.750 267 12513.02 74.10 55346.15 88888.00 2007-09-24 02:49:40.875 267 12513.08 74.08 55346.18 88888.00 2007-09-24 02:49:41.000 267 12513.20 74.05 55346.15 88888.00 2007-09-24 02:49:41.125 267 12513.25 74.05 55346.12 88888.00 2007-09-24 02:49:41.250 267 12513.10 74.03 55346.10 88888.00 2007-09-24 02:49:41.375 267 12513.08 74.03 55346.07 88888.00 2007-09-24 02:49:41.500 267 12513.12 73.97 55346.07 88888.00 2007-09-24 02:49:41.625 267 12513.15 74.03 55346.05 88888.00 2007-09-24 02:49:41.750 267 12513.15 74.00 55346.03 88888.00 2007-09-24 02:49:41.875 267 12513.12 73.97 55346.03 88888.00 2007-09-24 02:49:42.000 267 12513.17 74.00 55346.03 88888.00 2007-09-24 02:49:42.125 267 12513.20 74.00 55346.05 88888.00 2007-09-24 02:49:42.250 267 12513.20 73.97 55346.07 88888.00 2007-09-24 02:49:42.375 267 12513.17 73.97 55346.05 88888.00 2007-09-24 02:49:42.500 267 12513.17 74.03 55346.05 88888.00 2007-09-24 02:49:42.625 267 12513.20 74.05 55346.10 88888.00 2007-09-24 02:49:42.750 267 12513.23 74.00 55346.07 88888.00 2007-09-24 02:49:42.875 267 12513.23 73.92 55346.03 88888.00 2007-09-24 02:49:43.000 267 12513.25 73.92 55346.00 88888.00 2007-09-24 02:49:43.125 267 12513.25 73.95 55346.05 88888.00 2007-09-24 02:49:43.250 267 12513.23 73.90 55346.05 88888.00 2007-09-24 02:49:43.375 267 12513.17 73.88 55346.00 88888.00 2007-09-24 02:49:43.500 267 12513.25 73.85 55346.05 88888.00 2007-09-24 02:49:43.625 267 12513.23 73.80 55346.03 88888.00 2007-09-24 02:49:43.750 267 12513.23 73.78 55346.05 88888.00 2007-09-24 02:49:43.875 267 12513.25 73.85 55346.05 88888.00 2007-09-24 02:49:44.000 267 12513.20 73.85 55345.95 88888.00 2007-09-24 02:49:44.125 267 12513.17 73.83 55345.97 88888.00 2007-09-24 02:49:44.250 267 12513.12 73.83 55346.00 88888.00 2007-09-24 02:49:44.375 267 12513.12 73.80 55345.97 88888.00 2007-09-24 02:49:44.500 267 12513.17 73.80 55345.95 88888.00 2007-09-24 02:49:44.625 267 12513.20 73.83 55345.97 88888.00 2007-09-24 02:49:44.750 267 12513.17 73.80 55345.97 88888.00 2007-09-24 02:49:44.875 267 12513.17 73.83 55345.93 88888.00 2007-09-24 02:49:45.000 267 12513.30 73.85 55345.97 88888.00 2007-09-24 02:49:45.125 267 12513.27 73.80 55345.97 88888.00 2007-09-24 02:49:45.250 267 12513.20 73.83 55345.95 88888.00 2007-09-24 02:49:45.375 267 12513.15 73.85 55345.90 88888.00 2007-09-24 02:49:45.500 267 12513.17 73.83 55345.93 88888.00 2007-09-24 02:49:45.625 267 12513.17 73.80 55345.93 88888.00 2007-09-24 02:49:45.750 267 12513.12 73.72 55345.90 88888.00 2007-09-24 02:49:45.875 267 12513.17 73.78 55345.90 88888.00 2007-09-24 02:49:46.000 267 12513.12 73.75 55345.88 88888.00 2007-09-24 02:49:46.125 267 12513.10 73.72 55345.85 88888.00 2007-09-24 02:49:46.250 267 12513.15 73.78 55345.90 88888.00 2007-09-24 02:49:46.375 267 12513.27 73.80 55345.90 88888.00 2007-09-24 02:49:46.500 267 12513.27 73.75 55345.90 88888.00 2007-09-24 02:49:46.625 267 12513.20 73.67 55345.82 88888.00 2007-09-24 02:49:46.750 267 12513.17 73.67 55345.82 88888.00 2007-09-24 02:49:46.875 267 12513.15 73.65 55345.85 88888.00 2007-09-24 02:49:47.000 267 12513.23 73.67 55345.90 88888.00 2007-09-24 02:49:47.125 267 12513.25 73.72 55345.93 88888.00 2007-09-24 02:49:47.250 267 12513.17 73.65 55345.88 88888.00 2007-09-24 02:49:47.375 267 12513.17 73.62 55345.85 88888.00 2007-09-24 02:49:47.500 267 12513.12 73.62 55345.82 88888.00 2007-09-24 02:49:47.625 267 12513.15 73.65 55345.88 88888.00 2007-09-24 02:49:47.750 267 12513.15 73.62 55345.88 88888.00 2007-09-24 02:49:47.875 267 12513.20 73.58 55345.90 88888.00 2007-09-24 02:49:48.000 267 12513.23 73.55 55345.90 88888.00 2007-09-24 02:49:48.125 267 12513.23 73.58 55345.88 88888.00 2007-09-24 02:49:48.250 267 12513.15 73.60 55345.90 88888.00 2007-09-24 02:49:48.375 267 12513.12 73.62 55345.88 88888.00 2007-09-24 02:49:48.500 267 12513.17 73.62 55345.88 88888.00 2007-09-24 02:49:48.625 267 12513.20 73.60 55345.85 88888.00 2007-09-24 02:49:48.750 267 12513.17 73.55 55345.88 88888.00 2007-09-24 02:49:48.875 267 12513.10 73.47 55345.85 88888.00 2007-09-24 02:49:49.000 267 12513.08 73.45 55345.85 88888.00 2007-09-24 02:49:49.125 267 12513.12 73.58 55345.82 88888.00 2007-09-24 02:49:49.250 267 12513.17 73.60 55345.82 88888.00 2007-09-24 02:49:49.375 267 12513.17 73.50 55345.82 88888.00 2007-09-24 02:49:49.500 267 12513.15 73.40 55345.82 88888.00 2007-09-24 02:49:49.625 267 12513.08 73.42 55345.82 88888.00 2007-09-24 02:49:49.750 267 12513.05 73.45 55345.82 88888.00 2007-09-24 02:49:49.875 267 12513.08 73.47 55345.78 88888.00 2007-09-24 02:49:50.000 267 12512.98 73.47 55345.75 88888.00 2007-09-24 02:49:50.125 267 12512.95 73.47 55345.78 88888.00 2007-09-24 02:49:50.250 267 12512.95 73.42 55345.78 88888.00 2007-09-24 02:49:50.375 267 12513.00 73.45 55345.78 88888.00 2007-09-24 02:49:50.500 267 12512.92 73.45 55345.78 88888.00 2007-09-24 02:49:50.625 267 12512.92 73.45 55345.78 88888.00 2007-09-24 02:49:50.750 267 12512.92 73.40 55345.78 88888.00 2007-09-24 02:49:50.875 267 12512.98 73.45 55345.78 88888.00 2007-09-24 02:49:51.000 267 12513.00 73.50 55345.78 88888.00 2007-09-24 02:49:51.125 267 12512.98 73.45 55345.78 88888.00 2007-09-24 02:49:51.250 267 12512.88 73.38 55345.80 88888.00 2007-09-24 02:49:51.375 267 12512.90 73.40 55345.78 88888.00 2007-09-24 02:49:51.500 267 12512.95 73.40 55345.78 88888.00 2007-09-24 02:49:51.625 267 12512.95 73.33 55345.72 88888.00 2007-09-24 02:49:51.750 267 12512.88 73.28 55345.70 88888.00 2007-09-24 02:49:51.875 267 12512.95 73.35 55345.75 88888.00 2007-09-24 02:49:52.000 267 12513.00 73.30 55345.75 88888.00 2007-09-24 02:49:52.125 267 12513.00 73.30 55345.80 88888.00 2007-09-24 02:49:52.250 267 12513.00 73.30 55345.78 88888.00 2007-09-24 02:49:52.375 267 12513.00 73.33 55345.75 88888.00 2007-09-24 02:49:52.500 267 12513.00 73.33 55345.78 88888.00 2007-09-24 02:49:52.625 267 12512.92 73.30 55345.75 88888.00 2007-09-24 02:49:52.750 267 12512.80 73.20 55345.72 88888.00 2007-09-24 02:49:52.875 267 12512.83 73.25 55345.78 88888.00 2007-09-24 02:49:53.000 267 12512.98 73.30 55345.78 88888.00 2007-09-24 02:49:53.125 267 12512.90 73.28 55345.72 88888.00 2007-09-24 02:49:53.250 267 12512.88 73.22 55345.72 88888.00 2007-09-24 02:49:53.375 267 12512.95 73.28 55345.75 88888.00 2007-09-24 02:49:53.500 267 12512.98 73.25 55345.75 88888.00 2007-09-24 02:49:53.625 267 12512.92 73.22 55345.72 88888.00 2007-09-24 02:49:53.750 267 12512.88 73.20 55345.70 88888.00 2007-09-24 02:49:53.875 267 12512.88 73.20 55345.72 88888.00 2007-09-24 02:49:54.000 267 12512.85 73.17 55345.70 88888.00 2007-09-24 02:49:54.125 267 12512.85 73.20 55345.70 88888.00 2007-09-24 02:49:54.250 267 12512.83 73.22 55345.72 88888.00 2007-09-24 02:49:54.375 267 12512.90 73.17 55345.72 88888.00 2007-09-24 02:49:54.500 267 12512.92 73.15 55345.70 88888.00 2007-09-24 02:49:54.625 267 12512.88 73.20 55345.70 88888.00 2007-09-24 02:49:54.750 267 12512.85 73.22 55345.68 88888.00 2007-09-24 02:49:54.875 267 12512.92 73.22 55345.68 88888.00 2007-09-24 02:49:55.000 267 12512.88 73.15 55345.68 88888.00 2007-09-24 02:49:55.125 267 12512.85 73.12 55345.68 88888.00 2007-09-24 02:49:55.250 267 12512.83 73.10 55345.70 88888.00 2007-09-24 02:49:55.375 267 12512.88 73.12 55345.68 88888.00 2007-09-24 02:49:55.500 267 12512.83 73.10 55345.70 88888.00 2007-09-24 02:49:55.625 267 12512.83 73.05 55345.68 88888.00 2007-09-24 02:49:55.750 267 12512.80 73.05 55345.62 88888.00 2007-09-24 02:49:55.875 267 12512.77 73.05 55345.68 88888.00 2007-09-24 02:49:56.000 267 12512.83 73.05 55345.68 88888.00 2007-09-24 02:49:56.125 267 12512.88 73.10 55345.72 88888.00 2007-09-24 02:49:56.250 267 12512.80 73.05 55345.72 88888.00 2007-09-24 02:49:56.375 267 12512.75 72.97 55345.68 88888.00 2007-09-24 02:49:56.500 267 12512.75 72.97 55345.68 88888.00 2007-09-24 02:49:56.625 267 12512.77 73.03 55345.68 88888.00 2007-09-24 02:49:56.750 267 12512.77 73.00 55345.68 88888.00 2007-09-24 02:49:56.875 267 12512.77 72.97 55345.70 88888.00 2007-09-24 02:49:57.000 267 12512.70 72.97 55345.72 88888.00 2007-09-24 02:49:57.125 267 12512.73 72.95 55345.70 88888.00 2007-09-24 02:49:57.250 267 12512.70 72.95 55345.70 88888.00 2007-09-24 02:49:57.375 267 12512.75 73.00 55345.68 88888.00 2007-09-24 02:49:57.500 267 12512.73 72.95 55345.65 88888.00 2007-09-24 02:49:57.625 267 12512.75 72.97 55345.65 88888.00 2007-09-24 02:49:57.750 267 12512.70 72.92 55345.62 88888.00 2007-09-24 02:49:57.875 267 12512.67 72.97 55345.65 88888.00 2007-09-24 02:49:58.000 267 12512.77 73.03 55345.62 88888.00 2007-09-24 02:49:58.125 267 12512.75 72.97 55345.65 88888.00 2007-09-24 02:49:58.250 267 12512.67 72.95 55345.62 88888.00 2007-09-24 02:49:58.375 267 12512.70 72.88 55345.60 88888.00 2007-09-24 02:49:58.500 267 12512.65 72.85 55345.60 88888.00 2007-09-24 02:49:58.625 267 12512.65 72.85 55345.57 88888.00 2007-09-24 02:49:58.750 267 12512.67 72.85 55345.60 88888.00 2007-09-24 02:49:58.875 267 12512.67 72.85 55345.62 88888.00 2007-09-24 02:49:59.000 267 12512.67 72.85 55345.62 88888.00 2007-09-24 02:49:59.125 267 12512.67 72.88 55345.62 88888.00 2007-09-24 02:49:59.250 267 12512.60 72.88 55345.62 88888.00 2007-09-24 02:49:59.375 267 12512.65 72.88 55345.65 88888.00 2007-09-24 02:49:59.500 267 12512.62 72.83 55345.62 88888.00 2007-09-24 02:49:59.625 267 12512.60 72.85 55345.65 88888.00 2007-09-24 02:49:59.750 267 12512.62 72.85 55345.62 88888.00 2007-09-24 02:49:59.875 267 12512.60 72.83 55345.62 88888.00 2007-09-24 02:50:00.000 267 12512.52 72.83 55345.60 88888.00 2007-09-24 02:50:00.125 267 12512.50 72.83 55345.60 88888.00 2007-09-24 02:50:00.250 267 12512.48 72.72 55345.60 88888.00 2007-09-24 02:50:00.375 267 12512.48 72.75 55345.55 88888.00 2007-09-24 02:50:00.500 267 12512.52 72.80 55345.57 88888.00 2007-09-24 02:50:00.625 267 12512.50 72.78 55345.57 88888.00 2007-09-24 02:50:00.750 267 12512.50 72.75 55345.57 88888.00 2007-09-24 02:50:00.875 267 12512.55 72.78 55345.57 88888.00 2007-09-24 02:50:01.000 267 12512.58 72.78 55345.57 88888.00 2007-09-24 02:50:01.125 267 12512.48 72.72 55345.60 88888.00 2007-09-24 02:50:01.250 267 12512.38 72.67 55345.57 88888.00 2007-09-24 02:50:01.375 267 12512.42 72.70 55345.57 88888.00 2007-09-24 02:50:01.500 267 12512.42 72.70 55345.57 88888.00 2007-09-24 02:50:01.625 267 12512.48 72.72 55345.57 88888.00 2007-09-24 02:50:01.750 267 12512.48 72.70 55345.57 88888.00 2007-09-24 02:50:01.875 267 12512.45 72.65 55345.57 88888.00 2007-09-24 02:50:02.000 267 12512.48 72.67 55345.55 88888.00 2007-09-24 02:50:02.125 267 12512.48 72.67 55345.57 88888.00 2007-09-24 02:50:02.250 267 12512.42 72.62 55345.57 88888.00 2007-09-24 02:50:02.375 267 12512.40 72.62 55345.57 88888.00 2007-09-24 02:50:02.500 267 12512.45 72.62 55345.60 88888.00 2007-09-24 02:50:02.625 267 12512.45 72.70 55345.60 88888.00 2007-09-24 02:50:02.750 267 12512.42 72.72 55345.62 88888.00 2007-09-24 02:50:02.875 267 12512.40 72.70 55345.60 88888.00 2007-09-24 02:50:03.000 267 12512.38 72.65 55345.55 88888.00 2007-09-24 02:50:03.125 267 12512.27 72.67 55345.57 88888.00 2007-09-24 02:50:03.250 267 12512.25 72.72 55345.57 88888.00 2007-09-24 02:50:03.375 267 12512.27 72.72 55345.57 88888.00 2007-09-24 02:50:03.500 267 12512.25 72.70 55345.55 88888.00 2007-09-24 02:50:03.625 267 12512.23 72.67 55345.55 88888.00 2007-09-24 02:50:03.750 267 12512.27 72.67 55345.57 88888.00 2007-09-24 02:50:03.875 267 12512.23 72.65 55345.55 88888.00 2007-09-24 02:50:04.000 267 12512.17 72.62 55345.53 88888.00 2007-09-24 02:50:04.125 267 12512.23 72.62 55345.53 88888.00 2007-09-24 02:50:04.250 267 12512.20 72.58 55345.53 88888.00 2007-09-24 02:50:04.375 267 12512.15 72.55 55345.53 88888.00 2007-09-24 02:50:04.500 267 12512.15 72.50 55345.53 88888.00 2007-09-24 02:50:04.625 267 12512.17 72.53 55345.55 88888.00 2007-09-24 02:50:04.750 267 12512.15 72.50 55345.55 88888.00 2007-09-24 02:50:04.875 267 12512.20 72.47 55345.53 88888.00 2007-09-24 02:50:05.000 267 12512.35 72.55 55345.53 88888.00 2007-09-24 02:50:05.125 267 12512.30 72.58 55345.53 88888.00 2007-09-24 02:50:05.250 267 12512.08 72.47 55345.53 88888.00 2007-09-24 02:50:05.375 267 12512.02 72.47 55345.53 88888.00 2007-09-24 02:50:05.500 267 12512.05 72.50 55345.53 88888.00 2007-09-24 02:50:05.625 267 12512.08 72.50 55345.50 88888.00 2007-09-24 02:50:05.750 267 12512.10 72.50 55345.53 88888.00 2007-09-24 02:50:05.875 267 12512.10 72.45 55345.53 88888.00 2007-09-24 02:50:06.000 267 12512.12 72.47 55345.50 88888.00 2007-09-24 02:50:06.125 267 12512.05 72.50 55345.50 88888.00 2007-09-24 02:50:06.250 267 12511.95 72.50 55345.47 88888.00 2007-09-24 02:50:06.375 267 12512.00 72.50 55345.47 88888.00 2007-09-24 02:50:06.500 267 12511.98 72.40 55345.50 88888.00 2007-09-24 02:50:06.625 267 12512.00 72.35 55345.50 88888.00 2007-09-24 02:50:06.750 267 12511.98 72.40 55345.50 88888.00 2007-09-24 02:50:06.875 267 12511.92 72.42 55345.47 88888.00 2007-09-24 02:50:07.000 267 12511.92 72.40 55345.45 88888.00 2007-09-24 02:50:07.125 267 12511.95 72.42 55345.45 88888.00 2007-09-24 02:50:07.250 267 12511.98 72.38 55345.45 88888.00 2007-09-24 02:50:07.375 267 12511.98 72.40 55345.43 88888.00 2007-09-24 02:50:07.500 267 12511.98 72.38 55345.43 88888.00 2007-09-24 02:50:07.625 267 12511.95 72.35 55345.43 88888.00 2007-09-24 02:50:07.750 267 12511.98 72.35 55345.43 88888.00 2007-09-24 02:50:07.875 267 12511.92 72.38 55345.45 88888.00 2007-09-24 02:50:08.000 267 12511.88 72.40 55345.45 88888.00 2007-09-24 02:50:08.125 267 12511.85 72.40 55345.47 88888.00 2007-09-24 02:50:08.250 267 12511.88 72.35 55345.43 88888.00 2007-09-24 02:50:08.375 267 12511.88 72.35 55345.43 88888.00 2007-09-24 02:50:08.500 267 12511.77 72.38 55345.43 88888.00 2007-09-24 02:50:08.625 267 12511.77 72.40 55345.43 88888.00 2007-09-24 02:50:08.750 267 12511.85 72.47 55345.43 88888.00 2007-09-24 02:50:08.875 267 12511.95 72.42 55345.45 88888.00 2007-09-24 02:50:09.000 267 12511.85 72.35 55345.43 88888.00 2007-09-24 02:50:09.125 267 12511.80 72.30 55345.43 88888.00 2007-09-24 02:50:09.250 267 12511.73 72.33 55345.43 88888.00 2007-09-24 02:50:09.375 267 12511.70 72.33 55345.40 88888.00 2007-09-24 02:50:09.500 267 12511.70 72.38 55345.38 88888.00 2007-09-24 02:50:09.625 267 12511.62 72.33 55345.40 88888.00 2007-09-24 02:50:09.750 267 12511.58 72.30 55345.43 88888.00 2007-09-24 02:50:09.875 267 12511.58 72.30 55345.45 88888.00 2007-09-24 02:50:10.000 267 12511.55 72.35 55345.43 88888.00 2007-09-24 02:50:10.125 267 12511.55 72.38 55345.43 88888.00 2007-09-24 02:50:10.250 267 12511.50 72.30 55345.40 88888.00 2007-09-24 02:50:10.375 267 12511.48 72.22 55345.40 88888.00 2007-09-24 02:50:10.500 267 12511.42 72.22 55345.40 88888.00 2007-09-24 02:50:10.625 267 12511.38 72.20 55345.40 88888.00 2007-09-24 02:50:10.750 267 12511.42 72.25 55345.38 88888.00 2007-09-24 02:50:10.875 267 12511.38 72.28 55345.40 88888.00 2007-09-24 02:50:11.000 267 12511.35 72.25 55345.38 88888.00 2007-09-24 02:50:11.125 267 12511.33 72.30 55345.40 88888.00 2007-09-24 02:50:11.250 267 12511.27 72.30 55345.40 88888.00 2007-09-24 02:50:11.375 267 12511.25 72.28 55345.43 88888.00 2007-09-24 02:50:11.500 267 12511.27 72.28 55345.43 88888.00 2007-09-24 02:50:11.625 267 12511.35 72.33 55345.45 88888.00 2007-09-24 02:50:11.750 267 12511.40 72.35 55345.43 88888.00 2007-09-24 02:50:11.875 267 12511.35 72.30 55345.38 88888.00 2007-09-24 02:50:12.000 267 12511.23 72.22 55345.32 88888.00 2007-09-24 02:50:12.125 267 12511.20 72.20 55345.38 88888.00 2007-09-24 02:50:12.250 267 12511.20 72.28 55345.38 88888.00 2007-09-24 02:50:12.375 267 12511.30 72.25 55345.38 88888.00 2007-09-24 02:50:12.500 267 12511.35 72.25 55345.35 88888.00 2007-09-24 02:50:12.625 267 12511.30 72.25 55345.32 88888.00 2007-09-24 02:50:12.750 267 12511.25 72.30 55345.35 88888.00 2007-09-24 02:50:12.875 267 12511.23 72.38 55345.35 88888.00 2007-09-24 02:50:13.000 267 12511.15 72.38 55345.35 88888.00 2007-09-24 02:50:13.125 267 12511.15 72.35 55345.38 88888.00 2007-09-24 02:50:13.250 267 12511.08 72.33 55345.35 88888.00 2007-09-24 02:50:13.375 267 12511.10 72.35 55345.35 88888.00 2007-09-24 02:50:13.500 267 12511.08 72.33 55345.32 88888.00 2007-09-24 02:50:13.625 267 12511.10 72.33 55345.32 88888.00 2007-09-24 02:50:13.750 267 12511.05 72.35 55345.32 88888.00 2007-09-24 02:50:13.875 267 12511.02 72.33 55345.30 88888.00 2007-09-24 02:50:14.000 267 12511.08 72.40 55345.30 88888.00 2007-09-24 02:50:14.125 267 12511.08 72.40 55345.30 88888.00 2007-09-24 02:50:14.250 267 12511.05 72.35 55345.25 88888.00 2007-09-24 02:50:14.375 267 12511.02 72.35 55345.28 88888.00 2007-09-24 02:50:14.500 267 12511.02 72.35 55345.28 88888.00 2007-09-24 02:50:14.625 267 12511.05 72.45 55345.28 88888.00 2007-09-24 02:50:14.750 267 12511.02 72.40 55345.25 88888.00 2007-09-24 02:50:14.875 267 12510.95 72.35 55345.22 88888.00 2007-09-24 02:50:15.000 267 12510.92 72.35 55345.25 88888.00 2007-09-24 02:50:15.125 267 12510.92 72.33 55345.25 88888.00 2007-09-24 02:50:15.250 267 12510.92 72.30 55345.28 88888.00 2007-09-24 02:50:15.375 267 12510.92 72.33 55345.25 88888.00 2007-09-24 02:50:15.500 267 12510.92 72.35 55345.25 88888.00 2007-09-24 02:50:15.625 267 12510.88 72.40 55345.25 88888.00 2007-09-24 02:50:15.750 267 12510.80 72.42 55345.25 88888.00 2007-09-24 02:50:15.875 267 12510.73 72.47 55345.25 88888.00 2007-09-24 02:50:16.000 267 12510.75 72.40 55345.22 88888.00 2007-09-24 02:50:16.125 267 12510.75 72.40 55345.20 88888.00 2007-09-24 02:50:16.250 267 12510.77 72.42 55345.22 88888.00 2007-09-24 02:50:16.375 267 12510.73 72.42 55345.20 88888.00 2007-09-24 02:50:16.500 267 12510.73 72.42 55345.22 88888.00 2007-09-24 02:50:16.625 267 12510.80 72.47 55345.22 88888.00 2007-09-24 02:50:16.750 267 12510.80 72.47 55345.22 88888.00 2007-09-24 02:50:16.875 267 12510.70 72.40 55345.20 88888.00 2007-09-24 02:50:17.000 267 12510.65 72.45 55345.18 88888.00 2007-09-24 02:50:17.125 267 12510.67 72.45 55345.20 88888.00 2007-09-24 02:50:17.250 267 12510.70 72.50 55345.20 88888.00 2007-09-24 02:50:17.375 267 12510.70 72.47 55345.20 88888.00 2007-09-24 02:50:17.500 267 12510.65 72.45 55345.15 88888.00 2007-09-24 02:50:17.625 267 12510.65 72.47 55345.15 88888.00 2007-09-24 02:50:17.750 267 12510.65 72.50 55345.18 88888.00 2007-09-24 02:50:17.875 267 12510.58 72.42 55345.20 88888.00 2007-09-24 02:50:18.000 267 12510.58 72.47 55345.20 88888.00 2007-09-24 02:50:18.125 267 12510.52 72.53 55345.18 88888.00 2007-09-24 02:50:18.250 267 12510.48 72.50 55345.18 88888.00 2007-09-24 02:50:18.375 267 12510.48 72.53 55345.15 88888.00 2007-09-24 02:50:18.500 267 12510.42 72.55 55345.18 88888.00 2007-09-24 02:50:18.625 267 12510.40 72.58 55345.20 88888.00 2007-09-24 02:50:18.750 267 12510.42 72.67 55345.20 88888.00 2007-09-24 02:50:18.875 267 12510.38 72.70 55345.18 88888.00 2007-09-24 02:50:19.000 267 12510.35 72.67 55345.12 88888.00 2007-09-24 02:50:19.125 267 12510.33 72.70 55345.15 88888.00 2007-09-24 02:50:19.250 267 12510.33 72.70 55345.18 88888.00 2007-09-24 02:50:19.375 267 12510.35 72.72 55345.18 88888.00 2007-09-24 02:50:19.500 267 12510.35 72.72 55345.15 88888.00 2007-09-24 02:50:19.625 267 12510.38 72.75 55345.15 88888.00 2007-09-24 02:50:19.750 267 12510.35 72.75 55345.12 88888.00 2007-09-24 02:50:19.875 267 12510.25 72.75 55345.10 88888.00 2007-09-24 02:50:20.000 267 12510.23 72.75 55345.10 88888.00 2007-09-24 02:50:20.125 267 12510.25 72.80 55345.10 88888.00 2007-09-24 02:50:20.250 267 12510.17 72.80 55345.10 88888.00 2007-09-24 02:50:20.375 267 12510.17 72.78 55345.07 88888.00 2007-09-24 02:50:20.500 267 12510.23 72.78 55345.07 88888.00 2007-09-24 02:50:20.625 267 12510.35 72.83 55345.07 88888.00 2007-09-24 02:50:20.750 267 12510.27 72.85 55345.10 88888.00 2007-09-24 02:50:20.875 267 12510.15 72.85 55345.10 88888.00 2007-09-24 02:50:21.000 267 12510.15 72.85 55345.05 88888.00 2007-09-24 02:50:21.125 267 12510.10 72.88 55345.05 88888.00 2007-09-24 02:50:21.250 267 12510.20 72.90 55345.05 88888.00 2007-09-24 02:50:21.375 267 12510.27 72.95 55345.05 88888.00 2007-09-24 02:50:21.500 267 12510.25 72.95 55345.03 88888.00 2007-09-24 02:50:21.625 267 12510.20 72.97 55345.00 88888.00 2007-09-24 02:50:21.750 267 12510.12 72.95 55344.97 88888.00 2007-09-24 02:50:21.875 267 12510.05 72.92 55345.00 88888.00 2007-09-24 02:50:22.000 267 12510.10 72.92 55345.00 88888.00 2007-09-24 02:50:22.125 267 12510.12 72.95 55345.03 88888.00 2007-09-24 02:50:22.250 267 12510.08 72.97 55345.00 88888.00 2007-09-24 02:50:22.375 267 12510.05 72.97 55344.97 88888.00 2007-09-24 02:50:22.500 267 12510.08 73.05 55345.00 88888.00 2007-09-24 02:50:22.625 267 12510.17 73.08 55344.97 88888.00 2007-09-24 02:50:22.750 267 12510.25 73.12 55344.97 88888.00 2007-09-24 02:50:22.875 267 12510.12 73.05 55344.95 88888.00 2007-09-24 02:50:23.000 267 12510.05 73.12 55344.95 88888.00 2007-09-24 02:50:23.125 267 12510.05 73.17 55344.95 88888.00 2007-09-24 02:50:23.250 267 12510.05 73.20 55344.90 88888.00 2007-09-24 02:50:23.375 267 12510.05 73.20 55344.93 88888.00 2007-09-24 02:50:23.500 267 12510.10 73.17 55344.90 88888.00 2007-09-24 02:50:23.625 267 12510.10 73.20 55344.93 88888.00 2007-09-24 02:50:23.750 267 12510.10 73.20 55344.90 88888.00 2007-09-24 02:50:23.875 267 12510.10 73.22 55344.85 88888.00 2007-09-24 02:50:24.000 267 12510.05 73.28 55344.85 88888.00 2007-09-24 02:50:24.125 267 12510.10 73.33 55344.90 88888.00 2007-09-24 02:50:24.250 267 12510.10 73.35 55344.88 88888.00 2007-09-24 02:50:24.375 267 12510.02 73.35 55344.85 88888.00 2007-09-24 02:50:24.500 267 12509.92 73.33 55344.85 88888.00 2007-09-24 02:50:24.625 267 12509.88 73.33 55344.85 88888.00 2007-09-24 02:50:24.750 267 12509.92 73.35 55344.85 88888.00 2007-09-24 02:50:24.875 267 12509.90 73.35 55344.82 88888.00 2007-09-24 02:50:25.000 267 12509.88 73.35 55344.80 88888.00 2007-09-24 02:50:25.125 267 12509.88 73.45 55344.82 88888.00 2007-09-24 02:50:25.250 267 12509.90 73.42 55344.80 88888.00 2007-09-24 02:50:25.375 267 12509.92 73.42 55344.75 88888.00 2007-09-24 02:50:25.500 267 12510.05 73.47 55344.75 88888.00 2007-09-24 02:50:25.625 267 12510.05 73.53 55344.80 88888.00 2007-09-24 02:50:25.750 267 12510.05 73.55 55344.82 88888.00 2007-09-24 02:50:25.875 267 12509.98 73.58 55344.80 88888.00 2007-09-24 02:50:26.000 267 12509.85 73.53 55344.72 88888.00 2007-09-24 02:50:26.125 267 12509.85 73.53 55344.75 88888.00 2007-09-24 02:50:26.250 267 12509.83 73.55 55344.75 88888.00 2007-09-24 02:50:26.375 267 12509.83 73.53 55344.75 88888.00 2007-09-24 02:50:26.500 267 12509.85 73.58 55344.72 88888.00 2007-09-24 02:50:26.625 267 12509.85 73.58 55344.75 88888.00 2007-09-24 02:50:26.750 267 12509.85 73.60 55344.72 88888.00 2007-09-24 02:50:26.875 267 12509.85 73.58 55344.68 88888.00 2007-09-24 02:50:27.000 267 12509.88 73.60 55344.70 88888.00 2007-09-24 02:50:27.125 267 12509.80 73.65 55344.70 88888.00 2007-09-24 02:50:27.250 267 12509.73 73.70 55344.70 88888.00 2007-09-24 02:50:27.375 267 12509.83 73.72 55344.72 88888.00 2007-09-24 02:50:27.500 267 12509.83 73.67 55344.70 88888.00 2007-09-24 02:50:27.625 267 12509.90 73.72 55344.72 88888.00 2007-09-24 02:50:27.750 267 12509.98 73.78 55344.70 88888.00 2007-09-24 02:50:27.875 267 12510.00 73.80 55344.68 88888.00 2007-09-24 02:50:28.000 267 12509.98 73.83 55344.60 88888.00 2007-09-24 02:50:28.125 267 12509.92 73.83 55344.62 88888.00 2007-09-24 02:50:28.250 267 12509.85 73.83 55344.65 88888.00 2007-09-24 02:50:28.375 267 12509.85 73.83 55344.65 88888.00 2007-09-24 02:50:28.500 267 12509.83 73.88 55344.62 88888.00 2007-09-24 02:50:28.625 267 12509.88 73.92 55344.60 88888.00 2007-09-24 02:50:28.750 267 12509.85 73.90 55344.55 88888.00 2007-09-24 02:50:28.875 267 12509.85 73.90 55344.57 88888.00 2007-09-24 02:50:29.000 267 12509.90 73.97 55344.55 88888.00 2007-09-24 02:50:29.125 267 12510.00 74.00 55344.53 88888.00 2007-09-24 02:50:29.250 267 12509.92 74.00 55344.53 88888.00 2007-09-24 02:50:29.375 267 12509.88 74.00 55344.53 88888.00 2007-09-24 02:50:29.500 267 12509.90 74.05 55344.53 88888.00 2007-09-24 02:50:29.625 267 12509.90 74.03 55344.53 88888.00 2007-09-24 02:50:29.750 267 12509.92 74.05 55344.53 88888.00 2007-09-24 02:50:29.875 267 12509.90 74.08 55344.53 88888.00 2007-09-24 02:50:30.000 267 12509.95 74.08 55344.50 88888.00 2007-09-24 02:50:30.125 267 12509.98 74.08 55344.50 88888.00 2007-09-24 02:50:30.250 267 12509.98 74.17 55344.47 88888.00 2007-09-24 02:50:30.375 267 12510.02 74.22 55344.45 88888.00 2007-09-24 02:50:30.500 267 12509.98 74.17 55344.45 88888.00 2007-09-24 02:50:30.625 267 12509.98 74.17 55344.43 88888.00 2007-09-24 02:50:30.750 267 12510.00 74.20 55344.43 88888.00 2007-09-24 02:50:30.875 267 12510.02 74.20 55344.38 88888.00 2007-09-24 02:50:31.000 267 12509.98 74.20 55344.38 88888.00 2007-09-24 02:50:31.125 267 12509.95 74.17 55344.40 88888.00 2007-09-24 02:50:31.250 267 12509.98 74.22 55344.38 88888.00 2007-09-24 02:50:31.375 267 12509.98 74.28 55344.38 88888.00 2007-09-24 02:50:31.500 267 12509.92 74.35 55344.35 88888.00 2007-09-24 02:50:31.625 267 12509.92 74.30 55344.32 88888.00 2007-09-24 02:50:31.750 267 12509.92 74.30 55344.32 88888.00 2007-09-24 02:50:31.875 267 12509.98 74.33 55344.32 88888.00 2007-09-24 02:50:32.000 267 12510.05 74.35 55344.30 88888.00 2007-09-24 02:50:32.125 267 12510.00 74.38 55344.30 88888.00 2007-09-24 02:50:32.250 267 12509.98 74.38 55344.28 88888.00 2007-09-24 02:50:32.375 267 12510.00 74.35 55344.28 88888.00 2007-09-24 02:50:32.500 267 12510.05 74.40 55344.25 88888.00 2007-09-24 02:50:32.625 267 12510.10 74.45 55344.22 88888.00 2007-09-24 02:50:32.750 267 12510.12 74.47 55344.25 88888.00 2007-09-24 02:50:32.875 267 12510.02 74.42 55344.22 88888.00 2007-09-24 02:50:33.000 267 12509.98 74.42 55344.20 88888.00 2007-09-24 02:50:33.125 267 12510.00 74.40 55344.18 88888.00 2007-09-24 02:50:33.250 267 12510.02 74.45 55344.20 88888.00 2007-09-24 02:50:33.375 267 12510.10 74.45 55344.20 88888.00 2007-09-24 02:50:33.500 267 12510.05 74.45 55344.18 88888.00 2007-09-24 02:50:33.625 267 12510.10 74.50 55344.15 88888.00 2007-09-24 02:50:33.750 267 12510.15 74.55 55344.15 88888.00 2007-09-24 02:50:33.875 267 12510.12 74.55 55344.12 88888.00 2007-09-24 02:50:34.000 267 12510.15 74.55 55344.12 88888.00 2007-09-24 02:50:34.125 267 12510.17 74.60 55344.15 88888.00 2007-09-24 02:50:34.250 267 12510.20 74.58 55344.15 88888.00 2007-09-24 02:50:34.375 267 12510.33 74.62 55344.15 88888.00 2007-09-24 02:50:34.500 267 12510.35 74.67 55344.12 88888.00 2007-09-24 02:50:34.625 267 12510.25 74.62 55344.07 88888.00 2007-09-24 02:50:34.750 267 12510.17 74.60 55344.07 88888.00 2007-09-24 02:50:34.875 267 12510.20 74.62 55344.10 88888.00 2007-09-24 02:50:35.000 267 12510.27 74.65 55344.05 88888.00 2007-09-24 02:50:35.125 267 12510.20 74.67 55344.03 88888.00 2007-09-24 02:50:35.250 267 12510.17 74.70 55344.03 88888.00 2007-09-24 02:50:35.375 267 12510.20 74.75 55344.00 88888.00 2007-09-24 02:50:35.500 267 12510.20 74.72 55344.00 88888.00 2007-09-24 02:50:35.625 267 12510.30 74.78 55344.00 88888.00 2007-09-24 02:50:35.750 267 12510.27 74.83 55344.03 88888.00 2007-09-24 02:50:35.875 267 12510.25 74.88 55344.00 88888.00 2007-09-24 02:50:36.000 267 12510.27 74.92 55343.97 88888.00 2007-09-24 02:50:36.125 267 12510.23 74.85 55343.97 88888.00 2007-09-24 02:50:36.250 267 12510.10 74.75 55343.97 88888.00 2007-09-24 02:50:36.375 267 12510.15 74.85 55343.97 88888.00 2007-09-24 02:50:36.500 267 12510.27 74.92 55343.95 88888.00 2007-09-24 02:50:36.625 267 12510.30 74.88 55343.95 88888.00 2007-09-24 02:50:36.750 267 12510.33 74.88 55343.95 88888.00 2007-09-24 02:50:36.875 267 12510.30 74.90 55343.95 88888.00 2007-09-24 02:50:37.000 267 12510.35 74.92 55343.93 88888.00 2007-09-24 02:50:37.125 267 12510.45 74.95 55343.90 88888.00 2007-09-24 02:50:37.250 267 12510.40 75.00 55343.93 88888.00 2007-09-24 02:50:37.375 267 12510.42 75.05 55343.90 88888.00 2007-09-24 02:50:37.500 267 12510.45 75.10 55343.90 88888.00 2007-09-24 02:50:37.625 267 12510.45 75.10 55343.90 88888.00 2007-09-24 02:50:37.750 267 12510.42 75.05 55343.85 88888.00 2007-09-24 02:50:37.875 267 12510.40 75.05 55343.82 88888.00 2007-09-24 02:50:38.000 267 12510.42 75.12 55343.85 88888.00 2007-09-24 02:50:38.125 267 12510.48 75.15 55343.85 88888.00 2007-09-24 02:50:38.250 267 12510.42 75.08 55343.80 88888.00 2007-09-24 02:50:38.375 267 12510.38 75.08 55343.75 88888.00 2007-09-24 02:50:38.500 267 12510.38 75.10 55343.78 88888.00 2007-09-24 02:50:38.625 267 12510.40 75.12 55343.72 88888.00 2007-09-24 02:50:38.750 267 12510.42 75.17 55343.75 88888.00 2007-09-24 02:50:38.875 267 12510.48 75.20 55343.75 88888.00 2007-09-24 02:50:39.000 267 12510.50 75.17 55343.72 88888.00 2007-09-24 02:50:39.125 267 12510.52 75.25 55343.70 88888.00 2007-09-24 02:50:39.250 267 12510.45 75.22 55343.70 88888.00 2007-09-24 02:50:39.375 267 12510.48 75.22 55343.68 88888.00 2007-09-24 02:50:39.500 267 12510.42 75.20 55343.65 88888.00 2007-09-24 02:50:39.625 267 12510.45 75.28 55343.65 88888.00 2007-09-24 02:50:39.750 267 12510.50 75.30 55343.62 88888.00 2007-09-24 02:50:39.875 267 12510.58 75.33 55343.62 88888.00 2007-09-24 02:50:40.000 267 12510.60 75.30 55343.62 88888.00 2007-09-24 02:50:40.125 267 12510.52 75.38 55343.60 88888.00 2007-09-24 02:50:40.250 267 12510.52 75.42 55343.62 88888.00 2007-09-24 02:50:40.375 267 12510.62 75.47 55343.60 88888.00 2007-09-24 02:50:40.500 267 12510.60 75.38 55343.57 88888.00 2007-09-24 02:50:40.625 267 12510.52 75.33 55343.55 88888.00 2007-09-24 02:50:40.750 267 12510.52 75.33 55343.55 88888.00 2007-09-24 02:50:40.875 267 12510.50 75.33 55343.53 88888.00 2007-09-24 02:50:41.000 267 12510.58 75.35 55343.50 88888.00 2007-09-24 02:50:41.125 267 12510.52 75.38 55343.50 88888.00 2007-09-24 02:50:41.250 267 12510.55 75.45 55343.47 88888.00 2007-09-24 02:50:41.375 267 12510.70 75.42 55343.45 88888.00 2007-09-24 02:50:41.500 267 12510.73 75.47 55343.47 88888.00 2007-09-24 02:50:41.625 267 12510.70 75.42 55343.47 88888.00 2007-09-24 02:50:41.750 267 12510.67 75.45 55343.50 88888.00 2007-09-24 02:50:41.875 267 12510.60 75.47 55343.50 88888.00 2007-09-24 02:50:42.000 267 12510.67 75.50 55343.47 88888.00 2007-09-24 02:50:42.125 267 12510.67 75.47 55343.45 88888.00 2007-09-24 02:50:42.250 267 12510.62 75.42 55343.45 88888.00 2007-09-24 02:50:42.375 267 12510.62 75.45 55343.45 88888.00 2007-09-24 02:50:42.500 267 12510.73 75.53 55343.45 88888.00 2007-09-24 02:50:42.625 267 12510.80 75.55 55343.43 88888.00 2007-09-24 02:50:42.750 267 12510.73 75.50 55343.40 88888.00 2007-09-24 02:50:42.875 267 12510.70 75.53 55343.38 88888.00 2007-09-24 02:50:43.000 267 12510.73 75.53 55343.32 88888.00 2007-09-24 02:50:43.125 267 12510.75 75.55 55343.38 88888.00 2007-09-24 02:50:43.250 267 12510.75 75.55 55343.30 88888.00 2007-09-24 02:50:43.375 267 12510.75 75.58 55343.25 88888.00 2007-09-24 02:50:43.500 267 12510.77 75.65 55343.30 88888.00 2007-09-24 02:50:43.625 267 12510.77 75.60 55343.28 88888.00 2007-09-24 02:50:43.750 267 12510.75 75.60 55343.25 88888.00 2007-09-24 02:50:43.875 267 12510.80 75.62 55343.25 88888.00 2007-09-24 02:50:44.000 267 12510.88 75.65 55343.28 88888.00 2007-09-24 02:50:44.125 267 12510.88 75.60 55343.28 88888.00 2007-09-24 02:50:44.250 267 12510.80 75.58 55343.22 88888.00 2007-09-24 02:50:44.375 267 12510.83 75.60 55343.22 88888.00 2007-09-24 02:50:44.500 267 12510.83 75.67 55343.20 88888.00 2007-09-24 02:50:44.625 267 12510.83 75.67 55343.20 88888.00 2007-09-24 02:50:44.750 267 12510.88 75.67 55343.20 88888.00 2007-09-24 02:50:44.875 267 12511.00 75.70 55343.20 88888.00 2007-09-24 02:50:45.000 267 12510.98 75.72 55343.18 88888.00 2007-09-24 02:50:45.125 267 12510.95 75.72 55343.15 88888.00 2007-09-24 02:50:45.250 267 12511.00 75.70 55343.12 88888.00 2007-09-24 02:50:45.375 267 12511.02 75.75 55343.10 88888.00 2007-09-24 02:50:45.500 267 12510.98 75.72 55343.10 88888.00 2007-09-24 02:50:45.625 267 12511.00 75.70 55343.10 88888.00 2007-09-24 02:50:45.750 267 12511.05 75.75 55343.12 88888.00 2007-09-24 02:50:45.875 267 12511.08 75.78 55343.12 88888.00 2007-09-24 02:50:46.000 267 12511.05 75.78 55343.07 88888.00 2007-09-24 02:50:46.125 267 12511.02 75.88 55343.07 88888.00 2007-09-24 02:50:46.250 267 12510.98 75.80 55343.05 88888.00 2007-09-24 02:50:46.375 267 12511.02 75.75 55343.05 88888.00 2007-09-24 02:50:46.500 267 12511.12 75.78 55343.07 88888.00 2007-09-24 02:50:46.625 267 12511.15 75.80 55343.07 88888.00 2007-09-24 02:50:46.750 267 12511.12 75.80 55343.03 88888.00 2007-09-24 02:50:46.875 267 12511.15 75.88 55343.00 88888.00 2007-09-24 02:50:47.000 267 12511.12 75.88 55342.95 88888.00 2007-09-24 02:50:47.125 267 12511.20 75.83 55342.95 88888.00 2007-09-24 02:50:47.250 267 12511.23 75.88 55342.95 88888.00 2007-09-24 02:50:47.375 267 12511.23 75.90 55342.95 88888.00 2007-09-24 02:50:47.500 267 12511.15 75.88 55342.95 88888.00 2007-09-24 02:50:47.625 267 12511.17 75.88 55342.93 88888.00 2007-09-24 02:50:47.750 267 12511.17 75.85 55342.90 88888.00 2007-09-24 02:50:47.875 267 12511.17 75.85 55342.90 88888.00 2007-09-24 02:50:48.000 267 12511.17 75.88 55342.88 88888.00 2007-09-24 02:50:48.125 267 12511.23 75.90 55342.90 88888.00 2007-09-24 02:50:48.250 267 12511.17 75.83 55342.90 88888.00 2007-09-24 02:50:48.375 267 12511.17 75.85 55342.85 88888.00 2007-09-24 02:50:48.500 267 12511.20 75.88 55342.88 88888.00 2007-09-24 02:50:48.625 267 12511.20 75.90 55342.82 88888.00 2007-09-24 02:50:48.750 267 12511.23 75.83 55342.80 88888.00 2007-09-24 02:50:48.875 267 12511.27 75.88 55342.80 88888.00 2007-09-24 02:50:49.000 267 12511.40 75.90 55342.80 88888.00 2007-09-24 02:50:49.125 267 12511.50 75.95 55342.80 88888.00 2007-09-24 02:50:49.250 267 12511.58 75.95 55342.80 88888.00 2007-09-24 02:50:49.375 267 12511.50 75.90 55342.75 88888.00 2007-09-24 02:50:49.500 267 12511.42 75.85 55342.75 88888.00 2007-09-24 02:50:49.625 267 12511.38 75.85 55342.72 88888.00 2007-09-24 02:50:49.750 267 12511.42 75.88 55342.78 88888.00 2007-09-24 02:50:49.875 267 12511.48 75.85 55342.78 88888.00 2007-09-24 02:50:50.000 267 12511.50 75.85 55342.75 88888.00 2007-09-24 02:50:50.125 267 12511.55 75.95 55342.75 88888.00 2007-09-24 02:50:50.250 267 12511.55 75.90 55342.72 88888.00 2007-09-24 02:50:50.375 267 12511.52 75.88 55342.72 88888.00 2007-09-24 02:50:50.500 267 12511.48 75.90 55342.68 88888.00 2007-09-24 02:50:50.625 267 12511.55 75.97 55342.68 88888.00 2007-09-24 02:50:50.750 267 12511.55 76.00 55342.70 88888.00 2007-09-24 02:50:50.875 267 12511.48 75.95 55342.65 88888.00 2007-09-24 02:50:51.000 267 12511.48 75.92 55342.65 88888.00 2007-09-24 02:50:51.125 267 12511.52 75.97 55342.65 88888.00 2007-09-24 02:50:51.250 267 12511.62 75.92 55342.65 88888.00 2007-09-24 02:50:51.375 267 12511.60 75.92 55342.65 88888.00 2007-09-24 02:50:51.500 267 12511.50 75.88 55342.62 88888.00 2007-09-24 02:50:51.625 267 12511.50 75.90 55342.60 88888.00 2007-09-24 02:50:51.750 267 12511.52 75.90 55342.55 88888.00 2007-09-24 02:50:51.875 267 12511.52 75.88 55342.55 88888.00 2007-09-24 02:50:52.000 267 12511.58 75.95 55342.55 88888.00 2007-09-24 02:50:52.125 267 12511.62 75.97 55342.57 88888.00 2007-09-24 02:50:52.250 267 12511.60 75.95 55342.55 88888.00 2007-09-24 02:50:52.375 267 12511.67 75.97 55342.55 88888.00 2007-09-24 02:50:52.500 267 12511.75 75.97 55342.53 88888.00 2007-09-24 02:50:52.625 267 12511.80 75.97 55342.47 88888.00 2007-09-24 02:50:52.750 267 12511.77 75.95 55342.45 88888.00 2007-09-24 02:50:52.875 267 12511.80 75.92 55342.47 88888.00 2007-09-24 02:50:53.000 267 12511.92 76.03 55342.50 88888.00 2007-09-24 02:50:53.125 267 12511.92 76.00 55342.53 88888.00 2007-09-24 02:50:53.250 267 12511.88 75.92 55342.50 88888.00 2007-09-24 02:50:53.375 267 12511.88 75.92 55342.43 88888.00 2007-09-24 02:50:53.500 267 12511.90 75.90 55342.38 88888.00 2007-09-24 02:50:53.625 267 12511.98 75.97 55342.40 88888.00 2007-09-24 02:50:53.750 267 12511.98 76.00 55342.40 88888.00 2007-09-24 02:50:53.875 267 12511.98 76.00 55342.40 88888.00 2007-09-24 02:50:54.000 267 12511.95 75.95 55342.35 88888.00 2007-09-24 02:50:54.125 267 12511.92 75.90 55342.35 88888.00 2007-09-24 02:50:54.250 267 12511.95 75.97 55342.35 88888.00 2007-09-24 02:50:54.375 267 12511.95 76.03 55342.32 88888.00 2007-09-24 02:50:54.500 267 12511.88 75.97 55342.30 88888.00 2007-09-24 02:50:54.625 267 12511.92 75.95 55342.35 88888.00 2007-09-24 02:50:54.750 267 12511.98 76.03 55342.35 88888.00 2007-09-24 02:50:54.875 267 12511.98 76.00 55342.32 88888.00 2007-09-24 02:50:55.000 267 12511.98 75.95 55342.30 88888.00 2007-09-24 02:50:55.125 267 12511.98 75.97 55342.32 88888.00 2007-09-24 02:50:55.250 267 12511.98 75.95 55342.30 88888.00 2007-09-24 02:50:55.375 267 12512.00 75.97 55342.30 88888.00 2007-09-24 02:50:55.500 267 12512.02 75.95 55342.30 88888.00 2007-09-24 02:50:55.625 267 12512.02 75.95 55342.30 88888.00 2007-09-24 02:50:55.750 267 12512.00 75.95 55342.30 88888.00 2007-09-24 02:50:55.875 267 12512.00 75.97 55342.25 88888.00 2007-09-24 02:50:56.000 267 12512.02 75.90 55342.20 88888.00 2007-09-24 02:50:56.125 267 12512.05 75.92 55342.20 88888.00 2007-09-24 02:50:56.250 267 12512.08 75.88 55342.20 88888.00 2007-09-24 02:50:56.375 267 12512.08 75.88 55342.20 88888.00 2007-09-24 02:50:56.500 267 12512.08 75.92 55342.22 88888.00 2007-09-24 02:50:56.625 267 12512.02 75.85 55342.20 88888.00 2007-09-24 02:50:56.750 267 12512.02 75.83 55342.22 88888.00 2007-09-24 02:50:56.875 267 12512.05 75.88 55342.25 88888.00 2007-09-24 02:50:57.000 267 12512.05 75.88 55342.18 88888.00 2007-09-24 02:50:57.125 267 12512.02 75.85 55342.18 88888.00 2007-09-24 02:50:57.250 267 12512.05 75.85 55342.15 88888.00 2007-09-24 02:50:57.375 267 12512.10 75.88 55342.12 88888.00 2007-09-24 02:50:57.500 267 12512.10 75.88 55342.12 88888.00 2007-09-24 02:50:57.625 267 12512.15 75.85 55342.10 88888.00 2007-09-24 02:50:57.750 267 12512.20 75.85 55342.12 88888.00 2007-09-24 02:50:57.875 267 12512.23 75.80 55342.10 88888.00 2007-09-24 02:50:58.000 267 12512.20 75.80 55342.10 88888.00 2007-09-24 02:50:58.125 267 12512.23 75.80 55342.10 88888.00 2007-09-24 02:50:58.250 267 12512.25 75.83 55342.07 88888.00 2007-09-24 02:50:58.375 267 12512.33 75.88 55342.10 88888.00 2007-09-24 02:50:58.500 267 12512.25 75.88 55342.07 88888.00 2007-09-24 02:50:58.625 267 12512.23 75.85 55342.03 88888.00 2007-09-24 02:50:58.750 267 12512.17 75.80 55341.97 88888.00 2007-09-24 02:50:58.875 267 12512.20 75.78 55341.97 88888.00 2007-09-24 02:50:59.000 267 12512.30 75.83 55341.97 88888.00 2007-09-24 02:50:59.125 267 12512.38 75.83 55341.97 88888.00 2007-09-24 02:50:59.250 267 12512.33 75.80 55341.97 88888.00 2007-09-24 02:50:59.375 267 12512.30 75.78 55341.93 88888.00 2007-09-24 02:50:59.500 267 12512.33 75.75 55341.95 88888.00 2007-09-24 02:50:59.625 267 12512.40 75.75 55341.97 88888.00 2007-09-24 02:50:59.750 267 12512.40 75.78 55341.97 88888.00 2007-09-24 02:50:59.875 267 12512.42 75.78 55341.97 88888.00 2007-09-24 02:51:00.000 267 12512.40 75.72 55341.95 88888.00 2007-09-24 02:51:00.125 267 12512.38 75.72 55341.93 88888.00 2007-09-24 02:51:00.250 267 12512.42 75.70 55341.88 88888.00 2007-09-24 02:51:00.375 267 12512.52 75.72 55341.88 88888.00 2007-09-24 02:51:00.500 267 12512.48 75.70 55341.88 88888.00 2007-09-24 02:51:00.625 267 12512.42 75.70 55341.93 88888.00 2007-09-24 02:51:00.750 267 12512.45 75.70 55341.93 88888.00 2007-09-24 02:51:00.875 267 12512.38 75.67 55341.88 88888.00 2007-09-24 02:51:01.000 267 12512.33 75.65 55341.85 88888.00 2007-09-24 02:51:01.125 267 12512.40 75.65 55341.88 88888.00 2007-09-24 02:51:01.250 267 12512.42 75.67 55341.88 88888.00 2007-09-24 02:51:01.375 267 12512.40 75.70 55341.82 88888.00 2007-09-24 02:51:01.500 267 12512.48 75.72 55341.88 88888.00 2007-09-24 02:51:01.625 267 12512.50 75.67 55341.88 88888.00 2007-09-24 02:51:01.750 267 12512.48 75.67 55341.88 88888.00 2007-09-24 02:51:01.875 267 12512.50 75.67 55341.85 88888.00 2007-09-24 02:51:02.000 267 12512.52 75.65 55341.82 88888.00 2007-09-24 02:51:02.125 267 12512.62 75.62 55341.78 88888.00 2007-09-24 02:51:02.250 267 12512.55 75.60 55341.75 88888.00 2007-09-24 02:51:02.375 267 12512.50 75.58 55341.72 88888.00 2007-09-24 02:51:02.500 267 12512.52 75.60 55341.72 88888.00 2007-09-24 02:51:02.625 267 12512.60 75.67 55341.75 88888.00 2007-09-24 02:51:02.750 267 12512.70 75.70 55341.72 88888.00 2007-09-24 02:51:02.875 267 12512.70 75.65 55341.72 88888.00 2007-09-24 02:51:03.000 267 12512.65 75.58 55341.72 88888.00 2007-09-24 02:51:03.125 267 12512.65 75.55 55341.75 88888.00 2007-09-24 02:51:03.250 267 12512.60 75.53 55341.72 88888.00 2007-09-24 02:51:03.375 267 12512.70 75.60 55341.72 88888.00 2007-09-24 02:51:03.500 267 12512.75 75.60 55341.70 88888.00 2007-09-24 02:51:03.625 267 12512.67 75.58 55341.68 88888.00 2007-09-24 02:51:03.750 267 12512.67 75.55 55341.72 88888.00 2007-09-24 02:51:03.875 267 12512.75 75.58 55341.72 88888.00 2007-09-24 02:51:04.000 267 12512.75 75.60 55341.70 88888.00 2007-09-24 02:51:04.125 267 12512.67 75.65 55341.70 88888.00 2007-09-24 02:51:04.250 267 12512.67 75.55 55341.68 88888.00 2007-09-24 02:51:04.375 267 12512.75 75.55 55341.72 88888.00 2007-09-24 02:51:04.500 267 12512.77 75.58 55341.68 88888.00 2007-09-24 02:51:04.625 267 12512.75 75.53 55341.65 88888.00 2007-09-24 02:51:04.750 267 12512.75 75.53 55341.62 88888.00 2007-09-24 02:51:04.875 267 12512.80 75.47 55341.62 88888.00 2007-09-24 02:51:05.000 267 12512.77 75.45 55341.57 88888.00 2007-09-24 02:51:05.125 267 12512.80 75.50 55341.60 88888.00 2007-09-24 02:51:05.250 267 12512.83 75.55 55341.62 88888.00 2007-09-24 02:51:05.375 267 12512.77 75.58 55341.60 88888.00 2007-09-24 02:51:05.500 267 12512.73 75.53 55341.60 88888.00 2007-09-24 02:51:05.625 267 12512.65 75.45 55341.57 88888.00 2007-09-24 02:51:05.750 267 12512.62 75.47 55341.57 88888.00 2007-09-24 02:51:05.875 267 12512.67 75.50 55341.60 88888.00 2007-09-24 02:51:06.000 267 12512.73 75.45 55341.60 88888.00 2007-09-24 02:51:06.125 267 12512.77 75.47 55341.60 88888.00 2007-09-24 02:51:06.250 267 12512.77 75.50 55341.57 88888.00 2007-09-24 02:51:06.375 267 12512.77 75.47 55341.57 88888.00 2007-09-24 02:51:06.500 267 12512.73 75.45 55341.57 88888.00 2007-09-24 02:51:06.625 267 12512.73 75.45 55341.55 88888.00 2007-09-24 02:51:06.750 267 12512.75 75.42 55341.55 88888.00 2007-09-24 02:51:06.875 267 12512.77 75.45 55341.55 88888.00 2007-09-24 02:51:07.000 267 12512.77 75.42 55341.55 88888.00 2007-09-24 02:51:07.125 267 12512.77 75.40 55341.55 88888.00 2007-09-24 02:51:07.250 267 12512.77 75.38 55341.55 88888.00 2007-09-24 02:51:07.375 267 12512.77 75.35 55341.55 88888.00 2007-09-24 02:51:07.500 267 12512.75 75.33 55341.50 88888.00 2007-09-24 02:51:07.625 267 12512.77 75.35 55341.50 88888.00 2007-09-24 02:51:07.750 267 12512.83 75.38 55341.55 88888.00 2007-09-24 02:51:07.875 267 12512.85 75.38 55341.53 88888.00 2007-09-24 02:51:08.000 267 12512.83 75.38 55341.53 88888.00 2007-09-24 02:51:08.125 267 12512.85 75.35 55341.53 88888.00 2007-09-24 02:51:08.250 267 12512.73 75.30 55341.50 88888.00 2007-09-24 02:51:08.375 267 12512.70 75.28 55341.47 88888.00 2007-09-24 02:51:08.500 267 12512.75 75.28 55341.50 88888.00 2007-09-24 02:51:08.625 267 12512.75 75.28 55341.47 88888.00 2007-09-24 02:51:08.750 267 12512.70 75.25 55341.43 88888.00 2007-09-24 02:51:08.875 267 12512.75 75.22 55341.45 88888.00 2007-09-24 02:51:09.000 267 12512.85 75.22 55341.43 88888.00 2007-09-24 02:51:09.125 267 12512.88 75.30 55341.43 88888.00 2007-09-24 02:51:09.250 267 12512.85 75.30 55341.45 88888.00 2007-09-24 02:51:09.375 267 12512.83 75.22 55341.43 88888.00 2007-09-24 02:51:09.500 267 12512.80 75.17 55341.38 88888.00 2007-09-24 02:51:09.625 267 12512.77 75.22 55341.43 88888.00 2007-09-24 02:51:09.750 267 12512.83 75.25 55341.43 88888.00 2007-09-24 02:51:09.875 267 12512.83 75.22 55341.43 88888.00 2007-09-24 02:51:10.000 267 12512.88 75.22 55341.38 88888.00 2007-09-24 02:51:10.125 267 12512.83 75.22 55341.38 88888.00 2007-09-24 02:51:10.250 267 12512.75 75.17 55341.35 88888.00 2007-09-24 02:51:10.375 267 12512.77 75.20 55341.35 88888.00 2007-09-24 02:51:10.500 267 12512.75 75.22 55341.38 88888.00 2007-09-24 02:51:10.625 267 12512.67 75.22 55341.35 88888.00 2007-09-24 02:51:10.750 267 12512.62 75.22 55341.35 88888.00 2007-09-24 02:51:10.875 267 12512.70 75.20 55341.35 88888.00 2007-09-24 02:51:11.000 267 12512.77 75.17 55341.35 88888.00 2007-09-24 02:51:11.125 267 12512.77 75.17 55341.38 88888.00 2007-09-24 02:51:11.250 267 12512.80 75.22 55341.35 88888.00 2007-09-24 02:51:11.375 267 12512.77 75.22 55341.32 88888.00 2007-09-24 02:51:11.500 267 12512.73 75.17 55341.32 88888.00 2007-09-24 02:51:11.625 267 12512.70 75.17 55341.38 88888.00 2007-09-24 02:51:11.750 267 12512.73 75.15 55341.38 88888.00 2007-09-24 02:51:11.875 267 12512.75 75.15 55341.38 88888.00 2007-09-24 02:51:12.000 267 12512.73 75.17 55341.38 88888.00 2007-09-24 02:51:12.125 267 12512.73 75.20 55341.38 88888.00 2007-09-24 02:51:12.250 267 12512.65 75.17 55341.30 88888.00 2007-09-24 02:51:12.375 267 12512.65 75.15 55341.30 88888.00 2007-09-24 02:51:12.500 267 12512.70 75.12 55341.30 88888.00 2007-09-24 02:51:12.625 267 12512.67 75.12 55341.28 88888.00 2007-09-24 02:51:12.750 267 12512.60 75.15 55341.28 88888.00 2007-09-24 02:51:12.875 267 12512.45 75.12 55341.28 88888.00 2007-09-24 02:51:13.000 267 12512.42 75.08 55341.28 88888.00 2007-09-24 02:51:13.125 267 12512.48 75.03 55341.28 88888.00 2007-09-24 02:51:13.250 267 12512.52 75.10 55341.28 88888.00 2007-09-24 02:51:13.375 267 12512.67 75.15 55341.28 88888.00 2007-09-24 02:51:13.500 267 12512.67 75.17 55341.28 88888.00 2007-09-24 02:51:13.625 267 12512.62 75.17 55341.28 88888.00 2007-09-24 02:51:13.750 267 12512.62 75.12 55341.30 88888.00 2007-09-24 02:51:13.875 267 12512.62 75.08 55341.30 88888.00 2007-09-24 02:51:14.000 267 12512.65 75.12 55341.30 88888.00 2007-09-24 02:51:14.125 267 12512.65 75.12 55341.32 88888.00 2007-09-24 02:51:14.250 267 12512.58 75.10 55341.28 88888.00 2007-09-24 02:51:14.375 267 12512.70 75.10 55341.28 88888.00 2007-09-24 02:51:14.500 267 12512.67 75.08 55341.28 88888.00 2007-09-24 02:51:14.625 267 12512.62 75.10 55341.25 88888.00 2007-09-24 02:51:14.750 267 12512.65 75.08 55341.25 88888.00 2007-09-24 02:51:14.875 267 12512.70 75.05 55341.25 88888.00 2007-09-24 02:51:15.000 267 12512.70 75.08 55341.22 88888.00 2007-09-24 02:51:15.125 267 12512.67 75.10 55341.22 88888.00 2007-09-24 02:51:15.250 267 12512.62 75.10 55341.25 88888.00 2007-09-24 02:51:15.375 267 12512.58 75.12 55341.25 88888.00 2007-09-24 02:51:15.500 267 12512.55 75.15 55341.28 88888.00 2007-09-24 02:51:15.625 267 12512.60 75.12 55341.25 88888.00 2007-09-24 02:51:15.750 267 12512.67 75.15 55341.25 88888.00 2007-09-24 02:51:15.875 267 12512.62 75.10 55341.20 88888.00 2007-09-24 02:51:16.000 267 12512.55 75.00 55341.15 88888.00 2007-09-24 02:51:16.125 267 12512.50 75.08 55341.15 88888.00 2007-09-24 02:51:16.250 267 12512.45 75.08 55341.18 88888.00 2007-09-24 02:51:16.375 267 12512.52 75.05 55341.18 88888.00 2007-09-24 02:51:16.500 267 12512.50 75.05 55341.18 88888.00 2007-09-24 02:51:16.625 267 12512.52 75.05 55341.18 88888.00 2007-09-24 02:51:16.750 267 12512.52 75.03 55341.18 88888.00 2007-09-24 02:51:16.875 267 12512.48 75.08 55341.15 88888.00 2007-09-24 02:51:17.000 267 12512.45 75.08 55341.10 88888.00 2007-09-24 02:51:17.125 267 12512.48 75.08 55341.12 88888.00 2007-09-24 02:51:17.250 267 12512.45 75.10 55341.18 88888.00 2007-09-24 02:51:17.375 267 12512.45 75.10 55341.18 88888.00 2007-09-24 02:51:17.500 267 12512.33 75.05 55341.15 88888.00 2007-09-24 02:51:17.625 267 12512.33 75.03 55341.15 88888.00 2007-09-24 02:51:17.750 267 12512.52 75.12 55341.22 88888.00 2007-09-24 02:51:17.875 267 12512.55 75.15 55341.22 88888.00 2007-09-24 02:51:18.000 267 12512.48 75.15 55341.20 88888.00 2007-09-24 02:51:18.125 267 12512.42 75.10 55341.20 88888.00 2007-09-24 02:51:18.250 267 12512.45 75.15 55341.20 88888.00 2007-09-24 02:51:18.375 267 12512.50 75.15 55341.15 88888.00 2007-09-24 02:51:18.500 267 12512.48 75.10 55341.12 88888.00 2007-09-24 02:51:18.625 267 12512.42 75.03 55341.10 88888.00 2007-09-24 02:51:18.750 267 12512.40 75.03 55341.10 88888.00 2007-09-24 02:51:18.875 267 12512.48 75.05 55341.10 88888.00 2007-09-24 02:51:19.000 267 12512.48 75.10 55341.10 88888.00 2007-09-24 02:51:19.125 267 12512.52 75.10 55341.10 88888.00 2007-09-24 02:51:19.250 267 12512.45 75.05 55341.12 88888.00 2007-09-24 02:51:19.375 267 12512.48 75.10 55341.10 88888.00 2007-09-24 02:51:19.500 267 12512.45 75.12 55341.10 88888.00 2007-09-24 02:51:19.625 267 12512.42 75.10 55341.07 88888.00 2007-09-24 02:51:19.750 267 12512.38 75.15 55341.07 88888.00 2007-09-24 02:51:19.875 267 12512.42 75.17 55341.10 88888.00 2007-09-24 02:51:20.000 267 12512.40 75.17 55341.03 88888.00 2007-09-24 02:51:20.125 267 12512.40 75.17 55341.03 88888.00 2007-09-24 02:51:20.250 267 12512.35 75.12 55341.05 88888.00 2007-09-24 02:51:20.375 267 12512.40 75.15 55341.07 88888.00 2007-09-24 02:51:20.500 267 12512.40 75.15 55341.05 88888.00 2007-09-24 02:51:20.625 267 12512.52 75.15 55341.05 88888.00 2007-09-24 02:51:20.750 267 12512.55 75.15 55341.03 88888.00 2007-09-24 02:51:20.875 267 12512.52 75.20 55341.03 88888.00 2007-09-24 02:51:21.000 267 12512.50 75.20 55341.03 88888.00 2007-09-24 02:51:21.125 267 12512.52 75.20 55341.03 88888.00 2007-09-24 02:51:21.250 267 12512.48 75.15 55341.00 88888.00 2007-09-24 02:51:21.375 267 12512.52 75.17 55341.00 88888.00 2007-09-24 02:51:21.500 267 12512.55 75.20 55341.05 88888.00 2007-09-24 02:51:21.625 267 12512.48 75.20 55341.05 88888.00 2007-09-24 02:51:21.750 267 12512.40 75.22 55341.05 88888.00 2007-09-24 02:51:21.875 267 12512.42 75.25 55341.03 88888.00 2007-09-24 02:51:22.000 267 12512.42 75.22 55341.03 88888.00 2007-09-24 02:51:22.125 267 12512.42 75.25 55341.00 88888.00 2007-09-24 02:51:22.250 267 12512.45 75.25 55340.97 88888.00 2007-09-24 02:51:22.375 267 12512.42 75.22 55340.95 88888.00 2007-09-24 02:51:22.500 267 12512.42 75.20 55340.95 88888.00 2007-09-24 02:51:22.625 267 12512.48 75.25 55340.97 88888.00 2007-09-24 02:51:22.750 267 12512.55 75.30 55341.00 88888.00 2007-09-24 02:51:22.875 267 12512.48 75.30 55340.97 88888.00 2007-09-24 02:51:23.000 267 12512.38 75.22 55340.93 88888.00 2007-09-24 02:51:23.125 267 12512.40 75.25 55340.95 88888.00 2007-09-24 02:51:23.250 267 12512.45 75.28 55341.00 88888.00 2007-09-24 02:51:23.375 267 12512.50 75.30 55341.00 88888.00 2007-09-24 02:51:23.500 267 12512.45 75.28 55340.97 88888.00 2007-09-24 02:51:23.625 267 12512.38 75.30 55340.95 88888.00 2007-09-24 02:51:23.750 267 12512.35 75.35 55340.95 88888.00 2007-09-24 02:51:23.875 267 12512.35 75.33 55340.97 88888.00 2007-09-24 02:51:24.000 267 12512.38 75.33 55340.95 88888.00 2007-09-24 02:51:24.125 267 12512.40 75.33 55340.88 88888.00 2007-09-24 02:51:24.250 267 12512.33 75.35 55340.90 88888.00 2007-09-24 02:51:24.375 267 12512.30 75.33 55340.90 88888.00 2007-09-24 02:51:24.500 267 12512.27 75.30 55340.93 88888.00 2007-09-24 02:51:24.625 267 12512.30 75.38 55340.95 88888.00 2007-09-24 02:51:24.750 267 12512.33 75.40 55340.95 88888.00 2007-09-24 02:51:24.875 267 12512.25 75.40 55340.97 88888.00 2007-09-24 02:51:25.000 267 12512.20 75.35 55340.93 88888.00 2007-09-24 02:51:25.125 267 12512.25 75.35 55340.93 88888.00 2007-09-24 02:51:25.250 267 12512.27 75.35 55340.93 88888.00 2007-09-24 02:51:25.375 267 12512.30 75.30 55340.93 88888.00 2007-09-24 02:51:25.500 267 12512.38 75.35 55340.90 88888.00 2007-09-24 02:51:25.625 267 12512.38 75.38 55340.90 88888.00 2007-09-24 02:51:25.750 267 12512.35 75.45 55340.93 88888.00 2007-09-24 02:51:25.875 267 12512.35 75.38 55340.90 88888.00 2007-09-24 02:51:26.000 267 12512.30 75.40 55340.90 88888.00 2007-09-24 02:51:26.125 267 12512.33 75.40 55340.90 88888.00 2007-09-24 02:51:26.250 267 12512.35 75.42 55340.93 88888.00 2007-09-24 02:51:26.375 267 12512.40 75.50 55340.90 88888.00 2007-09-24 02:51:26.500 267 12512.35 75.47 55340.90 88888.00 2007-09-24 02:51:26.625 267 12512.30 75.45 55340.88 88888.00 2007-09-24 02:51:26.750 267 12512.35 75.42 55340.88 88888.00 2007-09-24 02:51:26.875 267 12512.38 75.45 55340.88 88888.00 2007-09-24 02:51:27.000 267 12512.33 75.47 55340.88 88888.00 2007-09-24 02:51:27.125 267 12512.30 75.50 55340.82 88888.00 2007-09-24 02:51:27.250 267 12512.30 75.45 55340.80 88888.00 2007-09-24 02:51:27.375 267 12512.33 75.50 55340.80 88888.00 2007-09-24 02:51:27.500 267 12512.25 75.50 55340.82 88888.00 2007-09-24 02:51:27.625 267 12512.23 75.53 55340.82 88888.00 2007-09-24 02:51:27.750 267 12512.23 75.55 55340.82 88888.00 2007-09-24 02:51:27.875 267 12512.23 75.58 55340.82 88888.00 2007-09-24 02:51:28.000 267 12512.27 75.58 55340.80 88888.00 2007-09-24 02:51:28.125 267 12512.33 75.55 55340.80 88888.00 2007-09-24 02:51:28.250 267 12512.38 75.55 55340.80 88888.00 2007-09-24 02:51:28.375 267 12512.42 75.53 55340.82 88888.00 2007-09-24 02:51:28.500 267 12512.48 75.62 55340.85 88888.00 2007-09-24 02:51:28.625 267 12512.42 75.60 55340.80 88888.00 2007-09-24 02:51:28.750 267 12512.38 75.60 55340.78 88888.00 2007-09-24 02:51:28.875 267 12512.35 75.58 55340.78 88888.00 2007-09-24 02:51:29.000 267 12512.30 75.58 55340.78 88888.00 2007-09-24 02:51:29.125 267 12512.27 75.65 55340.78 88888.00 2007-09-24 02:51:29.250 267 12512.27 75.65 55340.78 88888.00 2007-09-24 02:51:29.375 267 12512.30 75.67 55340.78 88888.00 2007-09-24 02:51:29.500 267 12512.40 75.72 55340.80 88888.00 2007-09-24 02:51:29.625 267 12512.40 75.78 55340.80 88888.00 2007-09-24 02:51:29.750 267 12512.35 75.75 55340.78 88888.00 2007-09-24 02:51:29.875 267 12512.38 75.72 55340.78 88888.00 2007-09-24 02:51:30.000 267 12512.38 75.67 55340.78 88888.00 2007-09-24 02:51:30.125 267 12512.35 75.72 55340.80 88888.00 2007-09-24 02:51:30.250 267 12512.27 75.72 55340.80 88888.00 2007-09-24 02:51:30.375 267 12512.33 75.72 55340.80 88888.00 2007-09-24 02:51:30.500 267 12512.33 75.75 55340.78 88888.00 2007-09-24 02:51:30.625 267 12512.38 75.72 55340.78 88888.00 2007-09-24 02:51:30.750 267 12512.45 75.75 55340.82 88888.00 2007-09-24 02:51:30.875 267 12512.35 75.75 55340.82 88888.00 2007-09-24 02:51:31.000 267 12512.27 75.80 55340.85 88888.00 2007-09-24 02:51:31.125 267 12512.30 75.80 55340.85 88888.00 2007-09-24 02:51:31.250 267 12512.23 75.80 55340.82 88888.00 2007-09-24 02:51:31.375 267 12512.20 75.80 55340.80 88888.00 2007-09-24 02:51:31.500 267 12512.20 75.83 55340.78 88888.00 2007-09-24 02:51:31.625 267 12512.27 75.90 55340.78 88888.00 2007-09-24 02:51:31.750 267 12512.30 75.95 55340.82 88888.00 2007-09-24 02:51:31.875 267 12512.23 75.92 55340.82 88888.00 2007-09-24 02:51:32.000 267 12512.27 75.90 55340.80 88888.00 2007-09-24 02:51:32.125 267 12512.27 75.90 55340.80 88888.00 2007-09-24 02:51:32.250 267 12512.25 75.88 55340.85 88888.00 2007-09-24 02:51:32.375 267 12512.25 75.92 55340.82 88888.00 2007-09-24 02:51:32.500 267 12512.25 75.97 55340.80 88888.00 2007-09-24 02:51:32.625 267 12512.30 76.00 55340.80 88888.00 2007-09-24 02:51:32.750 267 12512.30 75.97 55340.80 88888.00 2007-09-24 02:51:32.875 267 12512.27 75.97 55340.80 88888.00 2007-09-24 02:51:33.000 267 12512.20 75.92 55340.75 88888.00 2007-09-24 02:51:33.125 267 12512.20 75.95 55340.78 88888.00 2007-09-24 02:51:33.250 267 12512.27 75.97 55340.80 88888.00 2007-09-24 02:51:33.375 267 12512.30 76.00 55340.78 88888.00 2007-09-24 02:51:33.500 267 12512.33 76.03 55340.80 88888.00 2007-09-24 02:51:33.625 267 12512.30 76.00 55340.80 88888.00 2007-09-24 02:51:33.750 267 12512.33 76.03 55340.80 88888.00 2007-09-24 02:51:33.875 267 12512.30 76.08 55340.85 88888.00 2007-09-24 02:51:34.000 267 12512.33 76.08 55340.80 88888.00 2007-09-24 02:51:34.125 267 12512.33 76.08 55340.82 88888.00 2007-09-24 02:51:34.250 267 12512.30 76.05 55340.78 88888.00 2007-09-24 02:51:34.375 267 12512.25 76.08 55340.78 88888.00 2007-09-24 02:51:34.500 267 12512.17 76.08 55340.75 88888.00 2007-09-24 02:51:34.625 267 12512.17 76.10 55340.75 88888.00 2007-09-24 02:51:34.750 267 12512.20 76.12 55340.78 88888.00 2007-09-24 02:51:34.875 267 12512.25 76.10 55340.80 88888.00 2007-09-24 02:51:35.000 267 12512.20 76.08 55340.80 88888.00 2007-09-24 02:51:35.125 267 12512.10 76.17 55340.78 88888.00 2007-09-24 02:51:35.250 267 12512.05 76.20 55340.82 88888.00 2007-09-24 02:51:35.375 267 12512.02 76.20 55340.82 88888.00 2007-09-24 02:51:35.500 267 12512.00 76.20 55340.78 88888.00 2007-09-24 02:51:35.625 267 12512.02 76.20 55340.78 88888.00 2007-09-24 02:51:35.750 267 12512.08 76.22 55340.80 88888.00 2007-09-24 02:51:35.875 267 12512.08 76.25 55340.80 88888.00 2007-09-24 02:51:36.000 267 12512.02 76.20 55340.75 88888.00 2007-09-24 02:51:36.125 267 12512.05 76.20 55340.75 88888.00 2007-09-24 02:51:36.250 267 12512.08 76.17 55340.82 88888.00 2007-09-24 02:51:36.375 267 12512.08 76.20 55340.80 88888.00 2007-09-24 02:51:36.500 267 12511.98 76.15 55340.80 88888.00 2007-09-24 02:51:36.625 267 12511.90 76.17 55340.78 88888.00 2007-09-24 02:51:36.750 267 12511.95 76.20 55340.80 88888.00 2007-09-24 02:51:36.875 267 12512.02 76.28 55340.80 88888.00 2007-09-24 02:51:37.000 267 12511.95 76.28 55340.80 88888.00 2007-09-24 02:51:37.125 267 12511.98 76.28 55340.82 88888.00 2007-09-24 02:51:37.250 267 12512.02 76.25 55340.82 88888.00 2007-09-24 02:51:37.375 267 12512.00 76.25 55340.80 88888.00 2007-09-24 02:51:37.500 267 12512.00 76.30 55340.80 88888.00 2007-09-24 02:51:37.625 267 12512.00 76.33 55340.78 88888.00 2007-09-24 02:51:37.750 267 12512.05 76.33 55340.82 88888.00 2007-09-24 02:51:37.875 267 12512.02 76.33 55340.85 88888.00 2007-09-24 02:51:38.000 267 12512.05 76.33 55340.85 88888.00 2007-09-24 02:51:38.125 267 12512.08 76.35 55340.85 88888.00 2007-09-24 02:51:38.250 267 12512.02 76.38 55340.85 88888.00 2007-09-24 02:51:38.375 267 12512.00 76.38 55340.82 88888.00 2007-09-24 02:51:38.500 267 12511.98 76.35 55340.80 88888.00 2007-09-24 02:51:38.625 267 12512.05 76.33 55340.78 88888.00 2007-09-24 02:51:38.750 267 12512.08 76.38 55340.78 88888.00 2007-09-24 02:51:38.875 267 12512.02 76.47 55340.78 88888.00 2007-09-24 02:51:39.000 267 12512.00 76.45 55340.78 88888.00 2007-09-24 02:51:39.125 267 12511.98 76.40 55340.80 88888.00 2007-09-24 02:51:39.250 267 12511.90 76.42 55340.82 88888.00 2007-09-24 02:51:39.375 267 12511.90 76.45 55340.80 88888.00 2007-09-24 02:51:39.500 267 12511.90 76.47 55340.82 88888.00 2007-09-24 02:51:39.625 267 12511.90 76.45 55340.80 88888.00 2007-09-24 02:51:39.750 267 12511.95 76.42 55340.80 88888.00 2007-09-24 02:51:39.875 267 12511.98 76.47 55340.80 88888.00 2007-09-24 02:51:40.000 267 12511.98 76.53 55340.80 88888.00 2007-09-24 02:51:40.125 267 12511.90 76.53 55340.80 88888.00 2007-09-24 02:51:40.250 267 12511.83 76.47 55340.80 88888.00 2007-09-24 02:51:40.375 267 12511.75 76.47 55340.75 88888.00 2007-09-24 02:51:40.500 267 12511.70 76.45 55340.72 88888.00 2007-09-24 02:51:40.625 267 12511.77 76.55 55340.78 88888.00 2007-09-24 02:51:40.750 267 12511.85 76.60 55340.80 88888.00 2007-09-24 02:51:40.875 267 12511.88 76.53 55340.78 88888.00 2007-09-24 02:51:41.000 267 12511.85 76.45 55340.75 88888.00 2007-09-24 02:51:41.125 267 12511.77 76.42 55340.72 88888.00 2007-09-24 02:51:41.250 267 12511.75 76.53 55340.75 88888.00 2007-09-24 02:51:41.375 267 12511.83 76.50 55340.72 88888.00 2007-09-24 02:51:41.500 267 12511.85 76.55 55340.78 88888.00 2007-09-24 02:51:41.625 267 12511.80 76.47 55340.75 88888.00 2007-09-24 02:51:41.750 267 12511.73 76.50 55340.75 88888.00 2007-09-24 02:51:41.875 267 12511.75 76.55 55340.75 88888.00 2007-09-24 02:51:42.000 267 12511.75 76.60 55340.72 88888.00 2007-09-24 02:51:42.125 267 12511.73 76.62 55340.75 88888.00 2007-09-24 02:51:42.250 267 12511.77 76.58 55340.78 88888.00 2007-09-24 02:51:42.375 267 12511.77 76.55 55340.75 88888.00 2007-09-24 02:51:42.500 267 12511.83 76.58 55340.75 88888.00 2007-09-24 02:51:42.625 267 12511.85 76.58 55340.72 88888.00 2007-09-24 02:51:42.750 267 12511.83 76.62 55340.78 88888.00 2007-09-24 02:51:42.875 267 12511.85 76.62 55340.78 88888.00 2007-09-24 02:51:43.000 267 12511.83 76.58 55340.70 88888.00 2007-09-24 02:51:43.125 267 12511.80 76.62 55340.75 88888.00 2007-09-24 02:51:43.250 267 12511.80 76.62 55340.75 88888.00 2007-09-24 02:51:43.375 267 12511.85 76.65 55340.75 88888.00 2007-09-24 02:51:43.500 267 12511.83 76.62 55340.75 88888.00 2007-09-24 02:51:43.625 267 12511.88 76.67 55340.72 88888.00 2007-09-24 02:51:43.750 267 12511.85 76.67 55340.72 88888.00 2007-09-24 02:51:43.875 267 12511.80 76.65 55340.72 88888.00 2007-09-24 02:51:44.000 267 12511.80 76.62 55340.72 88888.00 2007-09-24 02:51:44.125 267 12511.83 76.65 55340.75 88888.00 2007-09-24 02:51:44.250 267 12511.80 76.65 55340.72 88888.00 2007-09-24 02:51:44.375 267 12511.80 76.70 55340.75 88888.00 2007-09-24 02:51:44.500 267 12511.83 76.70 55340.75 88888.00 2007-09-24 02:51:44.625 267 12511.77 76.70 55340.72 88888.00 2007-09-24 02:51:44.750 267 12511.73 76.67 55340.70 88888.00 2007-09-24 02:51:44.875 267 12511.77 76.70 55340.72 88888.00 2007-09-24 02:51:45.000 267 12511.70 76.67 55340.70 88888.00 2007-09-24 02:51:45.125 267 12511.67 76.67 55340.72 88888.00 2007-09-24 02:51:45.250 267 12511.70 76.70 55340.75 88888.00 2007-09-24 02:51:45.375 267 12511.75 76.72 55340.72 88888.00 2007-09-24 02:51:45.500 267 12511.70 76.67 55340.75 88888.00 2007-09-24 02:51:45.625 267 12511.73 76.70 55340.75 88888.00 2007-09-24 02:51:45.750 267 12511.75 76.72 55340.78 88888.00 2007-09-24 02:51:45.875 267 12511.80 76.72 55340.78 88888.00 2007-09-24 02:51:46.000 267 12511.77 76.67 55340.72 88888.00 2007-09-24 02:51:46.125 267 12511.77 76.70 55340.72 88888.00 2007-09-24 02:51:46.250 267 12511.75 76.67 55340.72 88888.00 2007-09-24 02:51:46.375 267 12511.80 76.70 55340.72 88888.00 2007-09-24 02:51:46.500 267 12511.85 76.75 55340.75 88888.00 2007-09-24 02:51:46.625 267 12511.83 76.70 55340.70 88888.00 2007-09-24 02:51:46.750 267 12511.88 76.67 55340.68 88888.00 2007-09-24 02:51:46.875 267 12511.98 76.75 55340.70 88888.00 2007-09-24 02:51:47.000 267 12511.98 76.75 55340.70 88888.00 2007-09-24 02:51:47.125 267 12511.92 76.78 55340.70 88888.00 2007-09-24 02:51:47.250 267 12511.92 76.70 55340.70 88888.00 2007-09-24 02:51:47.375 267 12511.92 76.72 55340.70 88888.00 2007-09-24 02:51:47.500 267 12511.90 76.78 55340.70 88888.00 2007-09-24 02:51:47.625 267 12511.85 76.75 55340.72 88888.00 2007-09-24 02:51:47.750 267 12511.77 76.70 55340.68 88888.00 2007-09-24 02:51:47.875 267 12511.80 76.75 55340.65 88888.00 2007-09-24 02:51:48.000 267 12511.80 76.80 55340.65 88888.00 2007-09-24 02:51:48.125 267 12511.80 76.75 55340.62 88888.00 2007-09-24 02:51:48.250 267 12511.85 76.78 55340.68 88888.00 2007-09-24 02:51:48.375 267 12511.85 76.80 55340.68 88888.00 2007-09-24 02:51:48.500 267 12511.83 76.78 55340.65 88888.00 2007-09-24 02:51:48.625 267 12511.83 76.72 55340.62 88888.00 2007-09-24 02:51:48.750 267 12511.92 76.72 55340.65 88888.00 2007-09-24 02:51:48.875 267 12511.90 76.78 55340.62 88888.00 2007-09-24 02:51:49.000 267 12511.85 76.75 55340.62 88888.00 2007-09-24 02:51:49.125 267 12511.88 76.75 55340.65 88888.00 2007-09-24 02:51:49.250 267 12511.88 76.72 55340.70 88888.00 2007-09-24 02:51:49.375 267 12511.90 76.72 55340.68 88888.00 2007-09-24 02:51:49.500 267 12511.98 76.78 55340.68 88888.00 2007-09-24 02:51:49.625 267 12512.08 76.80 55340.68 88888.00 2007-09-24 02:51:49.750 267 12512.02 76.72 55340.65 88888.00 2007-09-24 02:51:49.875 267 12512.00 76.72 55340.62 88888.00 2007-09-24 02:51:50.000 267 12512.08 76.78 55340.65 88888.00 2007-09-24 02:51:50.125 267 12512.08 76.80 55340.65 88888.00 2007-09-24 02:51:50.250 267 12511.98 76.75 55340.60 88888.00 2007-09-24 02:51:50.375 267 12512.05 76.78 55340.62 88888.00 2007-09-24 02:51:50.500 267 12512.08 76.83 55340.68 88888.00 2007-09-24 02:51:50.625 267 12512.02 76.80 55340.65 88888.00 2007-09-24 02:51:50.750 267 12511.95 76.72 55340.62 88888.00 2007-09-24 02:51:50.875 267 12511.92 76.65 55340.57 88888.00 2007-09-24 02:51:51.000 267 12511.98 76.72 55340.60 88888.00 2007-09-24 02:51:51.125 267 12512.02 76.78 55340.62 88888.00 2007-09-24 02:51:51.250 267 12512.02 76.78 55340.57 88888.00 2007-09-24 02:51:51.375 267 12512.08 76.72 55340.60 88888.00 2007-09-24 02:51:51.500 267 12512.12 76.72 55340.62 88888.00 2007-09-24 02:51:51.625 267 12512.08 76.72 55340.57 88888.00 2007-09-24 02:51:51.750 267 12512.05 76.75 55340.57 88888.00 2007-09-24 02:51:51.875 267 12512.02 76.67 55340.53 88888.00 2007-09-24 02:51:52.000 267 12512.02 76.62 55340.50 88888.00 2007-09-24 02:51:52.125 267 12512.05 76.60 55340.50 88888.00 2007-09-24 02:51:52.250 267 12512.10 76.65 55340.50 88888.00 2007-09-24 02:51:52.375 267 12512.05 76.67 55340.50 88888.00 2007-09-24 02:51:52.500 267 12512.00 76.65 55340.55 88888.00 2007-09-24 02:51:52.625 267 12512.08 76.67 55340.55 88888.00 2007-09-24 02:51:52.750 267 12512.10 76.67 55340.57 88888.00 2007-09-24 02:51:52.875 267 12512.15 76.67 55340.57 88888.00 2007-09-24 02:51:53.000 267 12512.17 76.67 55340.55 88888.00 2007-09-24 02:51:53.125 267 12512.17 76.62 55340.53 88888.00 2007-09-24 02:51:53.250 267 12512.15 76.53 55340.50 88888.00 2007-09-24 02:51:53.375 267 12512.17 76.50 55340.47 88888.00 2007-09-24 02:51:53.500 267 12512.17 76.55 55340.47 88888.00 2007-09-24 02:51:53.625 267 12512.20 76.55 55340.50 88888.00 2007-09-24 02:51:53.750 267 12512.23 76.55 55340.50 88888.00 2007-09-24 02:51:53.875 267 12512.25 76.58 55340.50 88888.00 2007-09-24 02:51:54.000 267 12512.30 76.62 55340.50 88888.00 2007-09-24 02:51:54.125 267 12512.33 76.60 55340.50 88888.00 2007-09-24 02:51:54.250 267 12512.25 76.47 55340.47 88888.00 2007-09-24 02:51:54.375 267 12512.25 76.47 55340.47 88888.00 2007-09-24 02:51:54.500 267 12512.33 76.50 55340.47 88888.00 2007-09-24 02:51:54.625 267 12512.38 76.50 55340.45 88888.00 2007-09-24 02:51:54.750 267 12512.38 76.47 55340.45 88888.00 2007-09-24 02:51:54.875 267 12512.45 76.50 55340.45 88888.00 2007-09-24 02:51:55.000 267 12512.48 76.50 55340.43 88888.00 2007-09-24 02:51:55.125 267 12512.50 76.42 55340.43 88888.00 2007-09-24 02:51:55.250 267 12512.52 76.40 55340.43 88888.00 2007-09-24 02:51:55.375 267 12512.55 76.40 55340.43 88888.00 2007-09-24 02:51:55.500 267 12512.52 76.40 55340.45 88888.00 2007-09-24 02:51:55.625 267 12512.60 76.42 55340.45 88888.00 2007-09-24 02:51:55.750 267 12512.62 76.40 55340.45 88888.00 2007-09-24 02:51:55.875 267 12512.55 76.38 55340.43 88888.00 2007-09-24 02:51:56.000 267 12512.48 76.35 55340.35 88888.00 2007-09-24 02:51:56.125 267 12512.42 76.33 55340.38 88888.00 2007-09-24 02:51:56.250 267 12512.52 76.33 55340.40 88888.00 2007-09-24 02:51:56.375 267 12512.62 76.33 55340.40 88888.00 2007-09-24 02:51:56.500 267 12512.65 76.35 55340.40 88888.00 2007-09-24 02:51:56.625 267 12512.62 76.30 55340.40 88888.00 2007-09-24 02:51:56.750 267 12512.62 76.33 55340.43 88888.00 2007-09-24 02:51:56.875 267 12512.58 76.25 55340.38 88888.00 2007-09-24 02:51:57.000 267 12512.62 76.17 55340.38 88888.00 2007-09-24 02:51:57.125 267 12512.70 76.20 55340.38 88888.00 2007-09-24 02:51:57.250 267 12512.73 76.20 55340.38 88888.00 2007-09-24 02:51:57.375 267 12512.75 76.20 55340.38 88888.00 2007-09-24 02:51:57.500 267 12512.77 76.25 55340.38 88888.00 2007-09-24 02:51:57.625 267 12512.80 76.22 55340.35 88888.00 2007-09-24 02:51:57.750 267 12512.77 76.17 55340.30 88888.00 2007-09-24 02:51:57.875 267 12512.73 76.12 55340.32 88888.00 2007-09-24 02:51:58.000 267 12512.67 76.08 55340.32 88888.00 2007-09-24 02:51:58.125 267 12512.75 76.10 55340.35 88888.00 2007-09-24 02:51:58.250 267 12512.77 76.10 55340.35 88888.00 2007-09-24 02:51:58.375 267 12512.83 76.08 55340.32 88888.00 2007-09-24 02:51:58.500 267 12512.80 76.05 55340.30 88888.00 2007-09-24 02:51:58.625 267 12512.80 76.03 55340.32 88888.00 2007-09-24 02:51:58.750 267 12512.88 76.03 55340.32 88888.00 2007-09-24 02:51:58.875 267 12512.95 76.03 55340.30 88888.00 2007-09-24 02:51:59.000 267 12513.02 76.00 55340.28 88888.00 2007-09-24 02:51:59.125 267 12513.02 76.03 55340.28 88888.00 2007-09-24 02:51:59.250 267 12513.00 76.03 55340.30 88888.00 2007-09-24 02:51:59.375 267 12512.98 75.97 55340.28 88888.00 2007-09-24 02:51:59.500 267 12512.92 75.92 55340.25 88888.00 2007-09-24 02:51:59.625 267 12512.92 75.92 55340.28 88888.00 2007-09-24 02:51:59.750 267 12512.98 75.92 55340.22 88888.00 2007-09-24 02:51:59.875 267 12512.98 75.88 55340.22 88888.00 2007-09-24 02:52:00.000 267 12513.02 75.90 55340.22 88888.00 2007-09-24 02:52:00.125 267 12513.08 75.88 55340.22 88888.00 2007-09-24 02:52:00.250 267 12513.08 75.78 55340.22 88888.00 2007-09-24 02:52:00.375 267 12513.10 75.78 55340.20 88888.00 2007-09-24 02:52:00.500 267 12513.05 75.72 55340.18 88888.00 2007-09-24 02:52:00.625 267 12513.02 75.72 55340.15 88888.00 2007-09-24 02:52:00.750 267 12513.00 75.75 55340.18 88888.00 2007-09-24 02:52:00.875 267 12513.10 75.72 55340.20 88888.00 2007-09-24 02:52:01.000 267 12513.20 75.70 55340.18 88888.00 2007-09-24 02:52:01.125 267 12513.20 75.62 55340.18 88888.00 2007-09-24 02:52:01.250 267 12513.20 75.60 55340.18 88888.00 2007-09-24 02:52:01.375 267 12513.23 75.65 55340.15 88888.00 2007-09-24 02:52:01.500 267 12513.17 75.60 55340.15 88888.00 2007-09-24 02:52:01.625 267 12513.20 75.55 55340.15 88888.00 2007-09-24 02:52:01.750 267 12513.30 75.62 55340.18 88888.00 2007-09-24 02:52:01.875 267 12513.35 75.65 55340.18 88888.00 2007-09-24 02:52:02.000 267 12513.33 75.58 55340.15 88888.00 2007-09-24 02:52:02.125 267 12513.30 75.50 55340.10 88888.00 2007-09-24 02:52:02.250 267 12513.27 75.45 55340.12 88888.00 2007-09-24 02:52:02.375 267 12513.33 75.42 55340.10 88888.00 2007-09-24 02:52:02.500 267 12513.35 75.47 55340.12 88888.00 2007-09-24 02:52:02.625 267 12513.30 75.50 55340.12 88888.00 2007-09-24 02:52:02.750 267 12513.30 75.45 55340.12 88888.00 2007-09-24 02:52:02.875 267 12513.33 75.45 55340.10 88888.00 2007-09-24 02:52:03.000 267 12513.30 75.40 55340.10 88888.00 2007-09-24 02:52:03.125 267 12513.33 75.35 55340.07 88888.00 2007-09-24 02:52:03.250 267 12513.35 75.35 55340.05 88888.00 2007-09-24 02:52:03.375 267 12513.38 75.30 55340.03 88888.00 2007-09-24 02:52:03.500 267 12513.42 75.28 55340.03 88888.00 2007-09-24 02:52:03.625 267 12513.45 75.30 55340.05 88888.00 2007-09-24 02:52:03.750 267 12513.48 75.28 55340.05 88888.00 2007-09-24 02:52:03.875 267 12513.48 75.22 55340.03 88888.00 2007-09-24 02:52:04.000 267 12513.42 75.25 55340.03 88888.00 2007-09-24 02:52:04.125 267 12513.40 75.20 55340.05 88888.00 2007-09-24 02:52:04.250 267 12513.38 75.12 55340.03 88888.00 2007-09-24 02:52:04.375 267 12513.42 75.08 55340.00 88888.00 2007-09-24 02:52:04.500 267 12513.50 75.10 55340.00 88888.00 2007-09-24 02:52:04.625 267 12513.52 75.08 55339.97 88888.00 2007-09-24 02:52:04.750 267 12513.55 75.08 55339.97 88888.00 2007-09-24 02:52:04.875 267 12513.50 75.05 55339.95 88888.00 2007-09-24 02:52:05.000 267 12513.50 75.03 55339.95 88888.00 2007-09-24 02:52:05.125 267 12513.50 75.00 55339.95 88888.00 2007-09-24 02:52:05.250 267 12513.55 74.97 55339.95 88888.00 2007-09-24 02:52:05.375 267 12513.60 74.97 55339.95 88888.00 2007-09-24 02:52:05.500 267 12513.60 74.95 55339.95 88888.00 2007-09-24 02:52:05.625 267 12513.67 74.92 55339.95 88888.00 2007-09-24 02:52:05.750 267 12513.73 74.90 55339.97 88888.00 2007-09-24 02:52:05.875 267 12513.73 74.90 55339.95 88888.00 2007-09-24 02:52:06.000 267 12513.77 74.88 55339.95 88888.00 2007-09-24 02:52:06.125 267 12513.77 74.83 55339.93 88888.00 2007-09-24 02:52:06.250 267 12513.75 74.78 55339.93 88888.00 2007-09-24 02:52:06.375 267 12513.83 74.80 55339.93 88888.00 2007-09-24 02:52:06.500 267 12513.90 74.83 55339.93 88888.00 2007-09-24 02:52:06.625 267 12513.88 74.75 55339.93 88888.00 2007-09-24 02:52:06.750 267 12513.83 74.70 55339.95 88888.00 2007-09-24 02:52:06.875 267 12513.85 74.72 55339.95 88888.00 2007-09-24 02:52:07.000 267 12513.83 74.65 55339.90 88888.00 2007-09-24 02:52:07.125 267 12513.83 74.67 55339.88 88888.00 2007-09-24 02:52:07.250 267 12513.88 74.65 55339.95 88888.00 2007-09-24 02:52:07.375 267 12513.90 74.62 55339.93 88888.00 2007-09-24 02:52:07.500 267 12513.85 74.55 55339.93 88888.00 2007-09-24 02:52:07.625 267 12513.90 74.55 55339.95 88888.00 2007-09-24 02:52:07.750 267 12513.92 74.50 55339.97 88888.00 2007-09-24 02:52:07.875 267 12513.98 74.53 55339.97 88888.00 2007-09-24 02:52:08.000 267 12513.95 74.50 55339.95 88888.00 2007-09-24 02:52:08.125 267 12513.92 74.50 55339.97 88888.00 2007-09-24 02:52:08.250 267 12513.92 74.50 55339.95 88888.00 2007-09-24 02:52:08.375 267 12513.98 74.50 55339.95 88888.00 2007-09-24 02:52:08.500 267 12513.95 74.42 55339.93 88888.00 2007-09-24 02:52:08.625 267 12514.00 74.35 55339.93 88888.00 2007-09-24 02:52:08.750 267 12514.02 74.33 55339.93 88888.00 2007-09-24 02:52:08.875 267 12513.98 74.25 55339.88 88888.00 2007-09-24 02:52:09.000 267 12513.88 74.28 55339.82 88888.00 2007-09-24 02:52:09.125 267 12513.92 74.30 55339.88 88888.00 2007-09-24 02:52:09.250 267 12513.92 74.28 55339.93 88888.00 2007-09-24 02:52:09.375 267 12514.05 74.30 55339.90 88888.00 2007-09-24 02:52:09.500 267 12514.10 74.28 55339.90 88888.00 2007-09-24 02:52:09.625 267 12514.02 74.20 55339.88 88888.00 2007-09-24 02:52:09.750 267 12514.05 74.22 55339.88 88888.00 2007-09-24 02:52:09.875 267 12514.12 74.22 55339.90 88888.00 2007-09-24 02:52:10.000 267 12514.12 74.12 55339.85 88888.00 2007-09-24 02:52:10.125 267 12514.10 74.10 55339.85 88888.00 2007-09-24 02:52:10.250 267 12514.05 74.03 55339.85 88888.00 2007-09-24 02:52:10.375 267 12514.12 74.03 55339.85 88888.00 2007-09-24 02:52:10.500 267 12514.17 74.10 55339.88 88888.00 2007-09-24 02:52:10.625 267 12514.15 74.05 55339.90 88888.00 2007-09-24 02:52:10.750 267 12514.12 74.00 55339.85 88888.00 2007-09-24 02:52:10.875 267 12514.10 73.95 55339.88 88888.00 2007-09-24 02:52:11.000 267 12514.12 74.00 55339.85 88888.00 2007-09-24 02:52:11.125 267 12514.15 74.00 55339.90 88888.00 2007-09-24 02:52:11.250 267 12514.17 73.92 55339.90 88888.00 2007-09-24 02:52:11.375 267 12514.17 73.90 55339.88 88888.00 2007-09-24 02:52:11.500 267 12514.10 73.88 55339.90 88888.00 2007-09-24 02:52:11.625 267 12514.12 73.85 55339.88 88888.00 2007-09-24 02:52:11.750 267 12514.10 73.88 55339.88 88888.00 2007-09-24 02:52:11.875 267 12514.10 73.88 55339.85 88888.00 2007-09-24 02:52:12.000 267 12514.17 73.80 55339.88 88888.00 2007-09-24 02:52:12.125 267 12514.23 73.75 55339.85 88888.00 2007-09-24 02:52:12.250 267 12514.25 73.75 55339.82 88888.00 2007-09-24 02:52:12.375 267 12514.25 73.75 55339.82 88888.00 2007-09-24 02:52:12.500 267 12514.20 73.72 55339.82 88888.00 2007-09-24 02:52:12.625 267 12514.27 73.65 55339.82 88888.00 2007-09-24 02:52:12.750 267 12514.20 73.62 55339.82 88888.00 2007-09-24 02:52:12.875 267 12514.23 73.65 55339.82 88888.00 2007-09-24 02:52:13.000 267 12514.25 73.67 55339.85 88888.00 2007-09-24 02:52:13.125 267 12514.25 73.67 55339.88 88888.00 2007-09-24 02:52:13.250 267 12514.17 73.62 55339.90 88888.00 2007-09-24 02:52:13.375 267 12514.25 73.62 55339.88 88888.00 2007-09-24 02:52:13.500 267 12514.25 73.62 55339.82 88888.00 2007-09-24 02:52:13.625 267 12514.25 73.58 55339.85 88888.00 2007-09-24 02:52:13.750 267 12514.25 73.58 55339.85 88888.00 2007-09-24 02:52:13.875 267 12514.17 73.53 55339.82 88888.00 2007-09-24 02:52:14.000 267 12514.20 73.53 55339.82 88888.00 2007-09-24 02:52:14.125 267 12514.23 73.53 55339.85 88888.00 2007-09-24 02:52:14.250 267 12514.17 73.45 55339.85 88888.00 2007-09-24 02:52:14.375 267 12514.20 73.42 55339.82 88888.00 2007-09-24 02:52:14.500 267 12514.15 73.40 55339.85 88888.00 2007-09-24 02:52:14.625 267 12514.10 73.40 55339.88 88888.00 2007-09-24 02:52:14.750 267 12514.10 73.35 55339.82 88888.00 2007-09-24 02:52:14.875 267 12514.10 73.33 55339.82 88888.00 2007-09-24 02:52:15.000 267 12514.17 73.28 55339.80 88888.00 2007-09-24 02:52:15.125 267 12514.15 73.25 55339.80 88888.00 2007-09-24 02:52:15.250 267 12514.17 73.28 55339.88 88888.00 2007-09-24 02:52:15.375 267 12514.15 73.28 55339.90 88888.00 2007-09-24 02:52:15.500 267 12514.20 73.28 55339.88 88888.00 2007-09-24 02:52:15.625 267 12514.25 73.25 55339.88 88888.00 2007-09-24 02:52:15.750 267 12514.23 73.20 55339.85 88888.00 2007-09-24 02:52:15.875 267 12514.15 73.15 55339.82 88888.00 2007-09-24 02:52:16.000 267 12514.12 73.12 55339.85 88888.00 2007-09-24 02:52:16.125 267 12514.12 73.12 55339.82 88888.00 2007-09-24 02:52:16.250 267 12514.10 73.00 55339.82 88888.00 2007-09-24 02:52:16.375 267 12514.15 73.08 55339.82 88888.00 2007-09-24 02:52:16.500 267 12514.20 73.15 55339.85 88888.00 2007-09-24 02:52:16.625 267 12514.23 73.10 55339.85 88888.00 2007-09-24 02:52:16.750 267 12514.12 73.03 55339.85 88888.00 2007-09-24 02:52:16.875 267 12514.05 73.00 55339.85 88888.00 2007-09-24 02:52:17.000 267 12514.10 72.95 55339.85 88888.00 2007-09-24 02:52:17.125 267 12514.12 72.97 55339.88 88888.00 2007-09-24 02:52:17.250 267 12514.08 72.97 55339.88 88888.00 2007-09-24 02:52:17.375 267 12514.08 73.00 55339.90 88888.00 2007-09-24 02:52:17.500 267 12514.08 73.00 55339.85 88888.00 2007-09-24 02:52:17.625 267 12514.10 72.95 55339.88 88888.00 2007-09-24 02:52:17.750 267 12514.17 72.92 55339.88 88888.00 2007-09-24 02:52:17.875 267 12514.20 72.97 55339.93 88888.00 2007-09-24 02:52:18.000 267 12514.15 73.00 55339.93 88888.00 2007-09-24 02:52:18.125 267 12514.08 72.92 55339.90 88888.00 2007-09-24 02:52:18.250 267 12514.05 72.90 55339.90 88888.00 2007-09-24 02:52:18.375 267 12514.05 72.88 55339.90 88888.00 2007-09-24 02:52:18.500 267 12514.05 72.85 55339.93 88888.00 2007-09-24 02:52:18.625 267 12514.10 72.85 55339.90 88888.00 2007-09-24 02:52:18.750 267 12514.00 72.80 55339.88 88888.00 2007-09-24 02:52:18.875 267 12513.95 72.75 55339.90 88888.00 2007-09-24 02:52:19.000 267 12513.95 72.75 55339.93 88888.00 2007-09-24 02:52:19.125 267 12513.95 72.78 55339.95 88888.00 2007-09-24 02:52:19.250 267 12513.83 72.65 55339.85 88888.00 2007-09-24 02:52:19.375 267 12513.83 72.60 55339.88 88888.00 2007-09-24 02:52:19.500 267 12513.92 72.70 55339.93 88888.00 2007-09-24 02:52:19.625 267 12513.88 72.70 55339.93 88888.00 2007-09-24 02:52:19.750 267 12513.85 72.67 55339.95 88888.00 2007-09-24 02:52:19.875 267 12513.80 72.67 55339.95 88888.00 2007-09-24 02:52:20.000 267 12513.77 72.70 55339.90 88888.00 2007-09-24 02:52:20.125 267 12513.83 72.67 55339.95 88888.00 2007-09-24 02:52:20.250 267 12513.83 72.62 55339.95 88888.00 2007-09-24 02:52:20.375 267 12513.77 72.62 55339.93 88888.00 2007-09-24 02:52:20.500 267 12513.73 72.65 55339.95 88888.00 2007-09-24 02:52:20.625 267 12513.73 72.60 55339.95 88888.00 2007-09-24 02:52:20.750 267 12513.73 72.55 55340.00 88888.00 2007-09-24 02:52:20.875 267 12513.70 72.53 55340.00 88888.00 2007-09-24 02:52:21.000 267 12513.62 72.50 55339.97 88888.00 2007-09-24 02:52:21.125 267 12513.50 72.53 55340.00 88888.00 2007-09-24 02:52:21.250 267 12513.40 72.50 55340.03 88888.00 2007-09-24 02:52:21.375 267 12513.45 72.50 55340.03 88888.00 2007-09-24 02:52:21.500 267 12513.45 72.47 55340.03 88888.00 2007-09-24 02:52:21.625 267 12513.40 72.45 55340.03 88888.00 2007-09-24 02:52:21.750 267 12513.45 72.45 55340.03 88888.00 2007-09-24 02:52:21.875 267 12513.45 72.40 55340.03 88888.00 2007-09-24 02:52:22.000 267 12513.42 72.45 55340.03 88888.00 2007-09-24 02:52:22.125 267 12513.48 72.45 55340.05 88888.00 2007-09-24 02:52:22.250 267 12513.50 72.47 55340.05 88888.00 2007-09-24 02:52:22.375 267 12513.55 72.47 55340.07 88888.00 2007-09-24 02:52:22.500 267 12513.45 72.40 55340.07 88888.00 2007-09-24 02:52:22.625 267 12513.35 72.33 55340.05 88888.00 2007-09-24 02:52:22.750 267 12513.30 72.35 55340.07 88888.00 2007-09-24 02:52:22.875 267 12513.35 72.38 55340.07 88888.00 2007-09-24 02:52:23.000 267 12513.40 72.38 55340.05 88888.00 2007-09-24 02:52:23.125 267 12513.40 72.35 55340.07 88888.00 2007-09-24 02:52:23.250 267 12513.35 72.30 55340.05 88888.00 2007-09-24 02:52:23.375 267 12513.38 72.38 55340.05 88888.00 2007-09-24 02:52:23.500 267 12513.42 72.38 55340.10 88888.00 2007-09-24 02:52:23.625 267 12513.40 72.38 55340.10 88888.00 2007-09-24 02:52:23.750 267 12513.35 72.33 55340.07 88888.00 2007-09-24 02:52:23.875 267 12513.25 72.33 55340.07 88888.00 2007-09-24 02:52:24.000 267 12513.20 72.28 55340.10 88888.00 2007-09-24 02:52:24.125 267 12513.12 72.28 55340.10 88888.00 2007-09-24 02:52:24.250 267 12513.08 72.28 55340.10 88888.00 2007-09-24 02:52:24.375 267 12513.10 72.30 55340.12 88888.00 2007-09-24 02:52:24.500 267 12513.12 72.28 55340.12 88888.00 2007-09-24 02:52:24.625 267 12513.05 72.28 55340.15 88888.00 2007-09-24 02:52:24.750 267 12513.00 72.28 55340.15 88888.00 2007-09-24 02:52:24.875 267 12513.00 72.28 55340.15 88888.00 2007-09-24 02:52:25.000 267 12513.00 72.22 55340.15 88888.00 2007-09-24 02:52:25.125 267 12512.90 72.20 55340.18 88888.00 2007-09-24 02:52:25.250 267 12512.90 72.25 55340.22 88888.00 2007-09-24 02:52:25.375 267 12512.92 72.28 55340.25 88888.00 2007-09-24 02:52:25.500 267 12512.90 72.25 55340.22 88888.00 2007-09-24 02:52:25.625 267 12512.85 72.22 55340.22 88888.00 2007-09-24 02:52:25.750 267 12512.83 72.22 55340.22 88888.00 2007-09-24 02:52:25.875 267 12512.83 72.25 55340.22 88888.00 2007-09-24 02:52:26.000 267 12512.83 72.22 55340.22 88888.00 2007-09-24 02:52:26.125 267 12512.77 72.20 55340.22 88888.00 2007-09-24 02:52:26.250 267 12512.70 72.15 55340.22 88888.00 2007-09-24 02:52:26.375 267 12512.67 72.17 55340.22 88888.00 2007-09-24 02:52:26.500 267 12512.67 72.15 55340.22 88888.00 2007-09-24 02:52:26.625 267 12512.62 72.15 55340.25 88888.00 2007-09-24 02:52:26.750 267 12512.65 72.17 55340.25 88888.00 2007-09-24 02:52:26.875 267 12512.62 72.22 55340.30 88888.00 2007-09-24 02:52:27.000 267 12512.60 72.17 55340.30 88888.00 2007-09-24 02:52:27.125 267 12512.58 72.15 55340.30 88888.00 2007-09-24 02:52:27.250 267 12512.52 72.15 55340.30 88888.00 2007-09-24 02:52:27.375 267 12512.55 72.17 55340.30 88888.00 2007-09-24 02:52:27.500 267 12512.48 72.12 55340.30 88888.00 2007-09-24 02:52:27.625 267 12512.42 72.10 55340.28 88888.00 2007-09-24 02:52:27.750 267 12512.38 72.08 55340.30 88888.00 2007-09-24 02:52:27.875 267 12512.38 72.05 55340.28 88888.00 2007-09-24 02:52:28.000 267 12512.48 72.12 55340.28 88888.00 2007-09-24 02:52:28.125 267 12512.48 72.20 55340.30 88888.00 2007-09-24 02:52:28.250 267 12512.35 72.15 55340.30 88888.00 2007-09-24 02:52:28.375 267 12512.38 72.12 55340.30 88888.00 2007-09-24 02:52:28.500 267 12512.40 72.15 55340.30 88888.00 2007-09-24 02:52:28.625 267 12512.30 72.10 55340.30 88888.00 2007-09-24 02:52:28.750 267 12512.20 72.05 55340.32 88888.00 2007-09-24 02:52:28.875 267 12512.15 72.08 55340.35 88888.00 2007-09-24 02:52:29.000 267 12512.20 72.12 55340.32 88888.00 2007-09-24 02:52:29.125 267 12512.20 72.08 55340.35 88888.00 2007-09-24 02:52:29.250 267 12512.17 72.10 55340.38 88888.00 2007-09-24 02:52:29.375 267 12512.12 72.15 55340.38 88888.00 2007-09-24 02:52:29.500 267 12512.12 72.12 55340.40 88888.00 2007-09-24 02:52:29.625 267 12512.12 72.10 55340.40 88888.00 2007-09-24 02:52:29.750 267 12512.10 72.10 55340.40 88888.00 2007-09-24 02:52:29.875 267 12512.10 72.05 55340.43 88888.00 2007-09-24 02:52:30.000 267 12512.02 72.05 55340.38 88888.00 2007-09-24 02:52:30.125 267 12512.00 72.10 55340.38 88888.00 2007-09-24 02:52:30.250 267 12512.00 72.10 55340.38 88888.00 2007-09-24 02:52:30.375 267 12511.98 72.08 55340.40 88888.00 2007-09-24 02:52:30.500 267 12511.90 72.10 55340.40 88888.00 2007-09-24 02:52:30.625 267 12511.83 72.08 55340.38 88888.00 2007-09-24 02:52:30.750 267 12511.75 72.08 55340.40 88888.00 2007-09-24 02:52:30.875 267 12511.83 72.12 55340.40 88888.00 2007-09-24 02:52:31.000 267 12511.83 72.12 55340.40 88888.00 2007-09-24 02:52:31.125 267 12511.80 72.15 55340.45 88888.00 2007-09-24 02:52:31.250 267 12511.70 72.17 55340.50 88888.00 2007-09-24 02:52:31.375 267 12511.62 72.15 55340.47 88888.00 2007-09-24 02:52:31.500 267 12511.60 72.15 55340.47 88888.00 2007-09-24 02:52:31.625 267 12511.60 72.17 55340.45 88888.00 2007-09-24 02:52:31.750 267 12511.55 72.12 55340.45 88888.00 2007-09-24 02:52:31.875 267 12511.52 72.15 55340.47 88888.00 2007-09-24 02:52:32.000 267 12511.58 72.22 55340.53 88888.00 2007-09-24 02:52:32.125 267 12511.50 72.25 55340.53 88888.00 2007-09-24 02:52:32.250 267 12511.40 72.15 55340.50 88888.00 2007-09-24 02:52:32.375 267 12511.40 72.10 55340.47 88888.00 2007-09-24 02:52:32.500 267 12511.38 72.10 55340.47 88888.00 2007-09-24 02:52:32.625 267 12511.35 72.15 55340.53 88888.00 2007-09-24 02:52:32.750 267 12511.35 72.22 55340.53 88888.00 2007-09-24 02:52:32.875 267 12511.33 72.25 55340.55 88888.00 2007-09-24 02:52:33.000 267 12511.27 72.22 55340.55 88888.00 2007-09-24 02:52:33.125 267 12511.17 72.17 55340.55 88888.00 2007-09-24 02:52:33.250 267 12511.20 72.17 55340.57 88888.00 2007-09-24 02:52:33.375 267 12511.25 72.25 55340.57 88888.00 2007-09-24 02:52:33.500 267 12511.17 72.25 55340.55 88888.00 2007-09-24 02:52:33.625 267 12511.08 72.20 55340.55 88888.00 2007-09-24 02:52:33.750 267 12511.02 72.15 55340.55 88888.00 2007-09-24 02:52:33.875 267 12511.00 72.12 55340.60 88888.00 2007-09-24 02:52:34.000 267 12510.98 72.15 55340.62 88888.00 2007-09-24 02:52:34.125 267 12510.92 72.20 55340.62 88888.00 2007-09-24 02:52:34.250 267 12510.83 72.22 55340.62 88888.00 2007-09-24 02:52:34.375 267 12510.83 72.22 55340.62 88888.00 2007-09-24 02:52:34.500 267 12510.80 72.22 55340.62 88888.00 2007-09-24 02:52:34.625 267 12510.77 72.15 55340.60 88888.00 2007-09-24 02:52:34.750 267 12510.77 72.17 55340.62 88888.00 2007-09-24 02:52:34.875 267 12510.88 72.22 55340.65 88888.00 2007-09-24 02:52:35.000 267 12510.83 72.20 55340.60 88888.00 2007-09-24 02:52:35.125 267 12510.70 72.20 55340.62 88888.00 2007-09-24 02:52:35.250 267 12510.60 72.22 55340.65 88888.00 2007-09-24 02:52:35.375 267 12510.65 72.25 55340.65 88888.00 2007-09-24 02:52:35.500 267 12510.58 72.28 55340.65 88888.00 2007-09-24 02:52:35.625 267 12510.55 72.25 55340.65 88888.00 2007-09-24 02:52:35.750 267 12510.58 72.30 55340.65 88888.00 2007-09-24 02:52:35.875 267 12510.58 72.35 55340.70 88888.00 2007-09-24 02:52:36.000 267 12510.52 72.33 55340.70 88888.00 2007-09-24 02:52:36.125 267 12510.42 72.33 55340.68 88888.00 2007-09-24 02:52:36.250 267 12510.33 72.28 55340.68 88888.00 2007-09-24 02:52:36.375 267 12510.30 72.28 55340.70 88888.00 2007-09-24 02:52:36.500 267 12510.25 72.30 55340.72 88888.00 2007-09-24 02:52:36.625 267 12510.27 72.33 55340.75 88888.00 2007-09-24 02:52:36.750 267 12510.25 72.33 55340.72 88888.00 2007-09-24 02:52:36.875 267 12510.30 72.35 55340.75 88888.00 2007-09-24 02:52:37.000 267 12510.30 72.35 55340.75 88888.00 2007-09-24 02:52:37.125 267 12510.20 72.33 55340.72 88888.00 2007-09-24 02:52:37.250 267 12510.12 72.38 55340.72 88888.00 2007-09-24 02:52:37.375 267 12510.15 72.35 55340.70 88888.00 2007-09-24 02:52:37.500 267 12509.95 72.33 55340.68 88888.00 2007-09-24 02:52:37.625 267 12509.98 72.35 55340.72 88888.00 2007-09-24 02:52:37.750 267 12509.98 72.42 55340.80 88888.00 2007-09-24 02:52:37.875 267 12509.95 72.47 55340.78 88888.00 2007-09-24 02:52:38.000 267 12509.90 72.38 55340.78 88888.00 2007-09-24 02:52:38.125 267 12509.90 72.35 55340.78 88888.00 2007-09-24 02:52:38.250 267 12509.85 72.42 55340.80 88888.00 2007-09-24 02:52:38.375 267 12509.85 72.47 55340.80 88888.00 2007-09-24 02:52:38.500 267 12509.75 72.50 55340.82 88888.00 2007-09-24 02:52:38.625 267 12509.73 72.50 55340.82 88888.00 2007-09-24 02:52:38.750 267 12509.70 72.47 55340.80 88888.00 2007-09-24 02:52:38.875 267 12509.62 72.50 55340.75 88888.00 2007-09-24 02:52:39.000 267 12509.58 72.53 55340.78 88888.00 2007-09-24 02:52:39.125 267 12509.52 72.53 55340.80 88888.00 2007-09-24 02:52:39.250 267 12509.50 72.53 55340.82 88888.00 2007-09-24 02:52:39.375 267 12509.50 72.55 55340.80 88888.00 2007-09-24 02:52:39.500 267 12509.45 72.55 55340.80 88888.00 2007-09-24 02:52:39.625 267 12509.42 72.58 55340.80 88888.00 2007-09-24 02:52:39.750 267 12509.40 72.62 55340.82 88888.00 2007-09-24 02:52:39.875 267 12509.38 72.60 55340.82 88888.00 2007-09-24 02:52:40.000 267 12509.33 72.60 55340.82 88888.00 2007-09-24 02:52:40.125 267 12509.23 72.60 55340.80 88888.00 2007-09-24 02:52:40.250 267 12509.20 72.58 55340.82 88888.00 2007-09-24 02:52:40.375 267 12509.23 72.65 55340.85 88888.00 2007-09-24 02:52:40.500 267 12509.15 72.65 55340.80 88888.00 2007-09-24 02:52:40.625 267 12509.08 72.65 55340.82 88888.00 2007-09-24 02:52:40.750 267 12509.15 72.70 55340.82 88888.00 2007-09-24 02:52:40.875 267 12509.15 72.70 55340.82 88888.00 2007-09-24 02:52:41.000 267 12509.08 72.62 55340.80 88888.00 2007-09-24 02:52:41.125 267 12509.02 72.67 55340.82 88888.00 2007-09-24 02:52:41.250 267 12508.98 72.72 55340.85 88888.00 2007-09-24 02:52:41.375 267 12508.98 72.72 55340.85 88888.00 2007-09-24 02:52:41.500 267 12508.92 72.70 55340.85 88888.00 2007-09-24 02:52:41.625 267 12508.90 72.78 55340.90 88888.00 2007-09-24 02:52:41.750 267 12508.95 72.80 55340.95 88888.00 2007-09-24 02:52:41.875 267 12508.90 72.83 55340.95 88888.00 2007-09-24 02:52:42.000 267 12508.80 72.80 55340.93 88888.00 2007-09-24 02:52:42.125 267 12508.80 72.83 55340.93 88888.00 2007-09-24 02:52:42.250 267 12508.77 72.83 55340.97 88888.00 2007-09-24 02:52:42.375 267 12508.80 72.90 55340.97 88888.00 2007-09-24 02:52:42.500 267 12508.83 72.90 55340.97 88888.00 2007-09-24 02:52:42.625 267 12508.75 72.90 55340.95 88888.00 2007-09-24 02:52:42.750 267 12508.65 72.90 55340.90 88888.00 2007-09-24 02:52:42.875 267 12508.70 72.97 55340.95 88888.00 2007-09-24 02:52:43.000 267 12508.75 72.95 55340.93 88888.00 2007-09-24 02:52:43.125 267 12508.65 72.95 55340.93 88888.00 2007-09-24 02:52:43.250 267 12508.55 72.97 55340.90 88888.00 2007-09-24 02:52:43.375 267 12508.50 72.97 55340.90 88888.00 2007-09-24 02:52:43.500 267 12508.52 73.03 55340.95 88888.00 2007-09-24 02:52:43.625 267 12508.52 73.00 55340.95 88888.00 2007-09-24 02:52:43.750 267 12508.45 73.00 55340.93 88888.00 2007-09-24 02:52:43.875 267 12508.33 72.95 55340.88 88888.00 2007-09-24 02:52:44.000 267 12508.38 73.05 55340.95 88888.00 2007-09-24 02:52:44.125 267 12508.45 73.10 55340.97 88888.00 2007-09-24 02:52:44.250 267 12508.33 73.08 55340.95 88888.00 2007-09-24 02:52:44.375 267 12508.30 73.10 55340.93 88888.00 2007-09-24 02:52:44.500 267 12508.25 73.12 55340.93 88888.00 2007-09-24 02:52:44.625 267 12508.23 73.12 55340.95 88888.00 2007-09-24 02:52:44.750 267 12508.20 73.12 55340.95 88888.00 2007-09-24 02:52:44.875 267 12508.17 73.15 55340.97 88888.00 2007-09-24 02:52:45.000 267 12508.17 73.20 55341.00 88888.00 2007-09-24 02:52:45.125 267 12508.15 73.17 55340.97 88888.00 2007-09-24 02:52:45.250 267 12508.05 73.17 55340.97 88888.00 2007-09-24 02:52:45.375 267 12508.00 73.25 55340.97 88888.00 2007-09-24 02:52:45.500 267 12507.98 73.22 55340.97 88888.00 2007-09-24 02:52:45.625 267 12507.98 73.25 55340.97 88888.00 2007-09-24 02:52:45.750 267 12508.02 73.35 55341.03 88888.00 2007-09-24 02:52:45.875 267 12508.02 73.35 55341.03 88888.00 2007-09-24 02:52:46.000 267 12507.92 73.33 55340.97 88888.00 2007-09-24 02:52:46.125 267 12507.95 73.38 55341.00 88888.00 2007-09-24 02:52:46.250 267 12508.02 73.45 55341.05 88888.00 2007-09-24 02:52:46.375 267 12508.05 73.47 55341.03 88888.00 2007-09-24 02:52:46.500 267 12508.00 73.45 55341.03 88888.00 2007-09-24 02:52:46.625 267 12507.92 73.47 55341.05 88888.00 2007-09-24 02:52:46.750 267 12507.85 73.47 55341.05 88888.00 2007-09-24 02:52:46.875 267 12507.83 73.47 55341.03 88888.00 2007-09-24 02:52:47.000 267 12507.85 73.50 55341.00 88888.00 2007-09-24 02:52:47.125 267 12507.80 73.50 55341.00 88888.00 2007-09-24 02:52:47.250 267 12507.73 73.50 55341.00 88888.00 2007-09-24 02:52:47.375 267 12507.77 73.53 55341.00 88888.00 2007-09-24 02:52:47.500 267 12507.67 73.50 55341.00 88888.00 2007-09-24 02:52:47.625 267 12507.60 73.53 55340.97 88888.00 2007-09-24 02:52:47.750 267 12507.65 73.58 55340.97 88888.00 2007-09-24 02:52:47.875 267 12507.65 73.65 55341.03 88888.00 2007-09-24 02:52:48.000 267 12507.62 73.65 55341.00 88888.00 2007-09-24 02:52:48.125 267 12507.60 73.65 55340.97 88888.00 2007-09-24 02:52:48.250 267 12507.55 73.60 55341.00 88888.00 2007-09-24 02:52:48.375 267 12507.52 73.67 55341.00 88888.00 2007-09-24 02:52:48.500 267 12507.50 73.67 55340.97 88888.00 2007-09-24 02:52:48.625 267 12507.50 73.65 55340.95 88888.00 2007-09-24 02:52:48.750 267 12507.45 73.67 55340.97 88888.00 2007-09-24 02:52:48.875 267 12507.48 73.70 55340.95 88888.00 2007-09-24 02:52:49.000 267 12507.52 73.75 55340.97 88888.00 2007-09-24 02:52:49.125 267 12507.50 73.80 55341.00 88888.00 2007-09-24 02:52:49.250 267 12507.42 73.85 55341.00 88888.00 2007-09-24 02:52:49.375 267 12507.38 73.83 55341.00 88888.00 2007-09-24 02:52:49.500 267 12507.33 73.83 55340.95 88888.00 2007-09-24 02:52:49.625 267 12507.27 73.83 55340.95 88888.00 2007-09-24 02:52:49.750 267 12507.25 73.88 55341.00 88888.00 2007-09-24 02:52:49.875 267 12507.25 73.92 55341.03 88888.00 2007-09-24 02:52:50.000 267 12507.27 73.92 55341.03 88888.00 2007-09-24 02:52:50.125 267 12507.23 73.92 55341.00 88888.00 2007-09-24 02:52:50.250 267 12507.15 73.95 55341.00 88888.00 2007-09-24 02:52:50.375 267 12507.25 74.03 55341.00 88888.00 2007-09-24 02:52:50.500 267 12507.12 73.97 55341.00 88888.00 2007-09-24 02:52:50.625 267 12507.05 73.97 55341.00 88888.00 2007-09-24 02:52:50.750 267 12507.10 74.03 55341.03 88888.00 2007-09-24 02:52:50.875 267 12507.02 74.05 55341.03 88888.00 2007-09-24 02:52:51.000 267 12507.02 74.08 55341.00 88888.00 2007-09-24 02:52:51.125 267 12507.00 74.08 55341.03 88888.00 2007-09-24 02:52:51.250 267 12507.02 74.05 55341.03 88888.00 2007-09-24 02:52:51.375 267 12507.02 74.08 55341.03 88888.00 2007-09-24 02:52:51.500 267 12507.02 74.17 55341.05 88888.00 2007-09-24 02:52:51.625 267 12507.00 74.20 55341.07 88888.00 2007-09-24 02:52:51.750 267 12506.95 74.15 55341.03 88888.00 2007-09-24 02:52:51.875 267 12506.90 74.15 55341.03 88888.00 2007-09-24 02:52:52.000 267 12506.98 74.17 55341.05 88888.00 2007-09-24 02:52:52.125 267 12506.98 74.20 55341.03 88888.00 2007-09-24 02:52:52.250 267 12506.85 74.25 55341.00 88888.00 2007-09-24 02:52:52.375 267 12506.85 74.30 55341.07 88888.00 2007-09-24 02:52:52.500 267 12506.88 74.38 55341.07 88888.00 2007-09-24 02:52:52.625 267 12506.85 74.33 55341.07 88888.00 2007-09-24 02:52:52.750 267 12506.83 74.38 55341.05 88888.00 2007-09-24 02:52:52.875 267 12506.77 74.33 55341.03 88888.00 2007-09-24 02:52:53.000 267 12506.80 74.33 55340.97 88888.00 2007-09-24 02:52:53.125 267 12506.70 74.35 55340.97 88888.00 2007-09-24 02:52:53.250 267 12506.67 74.40 55341.00 88888.00 2007-09-24 02:52:53.375 267 12506.75 74.40 55341.05 88888.00 2007-09-24 02:52:53.500 267 12506.73 74.42 55341.00 88888.00 2007-09-24 02:52:53.625 267 12506.67 74.42 55341.00 88888.00 2007-09-24 02:52:53.750 267 12506.70 74.47 55340.97 88888.00 2007-09-24 02:52:53.875 267 12506.65 74.47 55341.00 88888.00 2007-09-24 02:52:54.000 267 12506.60 74.50 55340.97 88888.00 2007-09-24 02:52:54.125 267 12506.58 74.53 55340.95 88888.00 2007-09-24 02:52:54.250 267 12506.55 74.50 55340.95 88888.00 2007-09-24 02:52:54.375 267 12506.50 74.55 55340.95 88888.00 2007-09-24 02:52:54.500 267 12506.48 74.58 55341.00 88888.00 2007-09-24 02:52:54.625 267 12506.55 74.55 55340.93 88888.00 2007-09-24 02:52:54.750 267 12506.55 74.58 55340.95 88888.00 2007-09-24 02:52:54.875 267 12506.50 74.60 55340.97 88888.00 2007-09-24 02:52:55.000 267 12506.42 74.60 55340.93 88888.00 2007-09-24 02:52:55.125 267 12506.48 74.60 55340.93 88888.00 2007-09-24 02:52:55.250 267 12506.50 74.70 55340.95 88888.00 2007-09-24 02:52:55.375 267 12506.50 74.72 55340.95 88888.00 2007-09-24 02:52:55.500 267 12506.45 74.75 55340.93 88888.00 2007-09-24 02:52:55.625 267 12506.45 74.72 55340.90 88888.00 2007-09-24 02:52:55.750 267 12506.48 74.70 55340.90 88888.00 2007-09-24 02:52:55.875 267 12506.55 74.75 55340.93 88888.00 2007-09-24 02:52:56.000 267 12506.52 74.72 55340.85 88888.00 2007-09-24 02:52:56.125 267 12506.42 74.75 55340.85 88888.00 2007-09-24 02:52:56.250 267 12506.40 74.80 55340.93 88888.00 2007-09-24 02:52:56.375 267 12506.40 74.88 55340.93 88888.00 2007-09-24 02:52:56.500 267 12506.38 74.90 55340.93 88888.00 2007-09-24 02:52:56.625 267 12506.33 74.88 55340.90 88888.00 2007-09-24 02:52:56.750 267 12506.35 74.88 55340.90 88888.00 2007-09-24 02:52:56.875 267 12506.38 74.88 55340.88 88888.00 2007-09-24 02:52:57.000 267 12506.33 74.90 55340.90 88888.00 2007-09-24 02:52:57.125 267 12506.23 74.95 55340.90 88888.00 2007-09-24 02:52:57.250 267 12506.23 75.00 55340.85 88888.00 2007-09-24 02:52:57.375 267 12506.25 74.95 55340.88 88888.00 2007-09-24 02:52:57.500 267 12506.25 74.95 55340.85 88888.00 2007-09-24 02:52:57.625 267 12506.25 75.00 55340.88 88888.00 2007-09-24 02:52:57.750 267 12506.27 75.05 55340.90 88888.00 2007-09-24 02:52:57.875 267 12506.27 75.05 55340.90 88888.00 2007-09-24 02:52:58.000 267 12506.25 75.05 55340.88 88888.00 2007-09-24 02:52:58.125 267 12506.20 75.05 55340.90 88888.00 2007-09-24 02:52:58.250 267 12506.20 75.10 55340.90 88888.00 2007-09-24 02:52:58.375 267 12506.17 75.12 55340.88 88888.00 2007-09-24 02:52:58.500 267 12506.10 75.08 55340.85 88888.00 2007-09-24 02:52:58.625 267 12506.12 75.12 55340.82 88888.00 2007-09-24 02:52:58.750 267 12506.15 75.12 55340.85 88888.00 2007-09-24 02:52:58.875 267 12506.15 75.08 55340.82 88888.00 2007-09-24 02:52:59.000 267 12506.10 75.08 55340.80 88888.00 2007-09-24 02:52:59.125 267 12506.10 75.10 55340.82 88888.00 2007-09-24 02:52:59.250 267 12506.12 75.15 55340.82 88888.00 2007-09-24 02:52:59.375 267 12506.17 75.20 55340.82 88888.00 2007-09-24 02:52:59.500 267 12506.05 75.17 55340.82 88888.00 2007-09-24 02:52:59.625 267 12506.00 75.17 55340.80 88888.00 2007-09-24 02:52:59.750 267 12506.02 75.22 55340.82 88888.00 2007-09-24 02:52:59.875 267 12505.98 75.25 55340.80 88888.00 2007-09-24 02:53:00.000 267 12505.88 75.25 55340.80 88888.00 2007-09-24 02:53:00.125 267 12505.88 75.25 55340.80 88888.00 2007-09-24 02:53:00.250 267 12505.90 75.28 55340.80 88888.00 2007-09-24 02:53:00.375 267 12505.95 75.28 55340.78 88888.00 2007-09-24 02:53:00.500 267 12505.95 75.28 55340.78 88888.00 2007-09-24 02:53:00.625 267 12505.98 75.30 55340.80 88888.00 2007-09-24 02:53:00.750 267 12505.95 75.28 55340.82 88888.00 2007-09-24 02:53:00.875 267 12505.92 75.35 55340.80 88888.00 2007-09-24 02:53:01.000 267 12505.92 75.40 55340.80 88888.00 2007-09-24 02:53:01.125 267 12505.85 75.42 55340.80 88888.00 2007-09-24 02:53:01.250 267 12505.73 75.38 55340.78 88888.00 2007-09-24 02:53:01.375 267 12505.75 75.33 55340.78 88888.00 2007-09-24 02:53:01.500 267 12505.75 75.33 55340.75 88888.00 2007-09-24 02:53:01.625 267 12505.73 75.35 55340.75 88888.00 2007-09-24 02:53:01.750 267 12505.67 75.33 55340.72 88888.00 2007-09-24 02:53:01.875 267 12505.73 75.40 55340.75 88888.00 2007-09-24 02:53:02.000 267 12505.73 75.42 55340.72 88888.00 2007-09-24 02:53:02.125 267 12505.73 75.45 55340.72 88888.00 2007-09-24 02:53:02.250 267 12505.67 75.47 55340.75 88888.00 2007-09-24 02:53:02.375 267 12505.77 75.55 55340.78 88888.00 2007-09-24 02:53:02.500 267 12505.83 75.55 55340.75 88888.00 2007-09-24 02:53:02.625 267 12505.83 75.50 55340.72 88888.00 2007-09-24 02:53:02.750 267 12505.73 75.45 55340.70 88888.00 2007-09-24 02:53:02.875 267 12505.65 75.47 55340.70 88888.00 2007-09-24 02:53:03.000 267 12505.70 75.53 55340.70 88888.00 2007-09-24 02:53:03.125 267 12505.75 75.58 55340.70 88888.00 2007-09-24 02:53:03.250 267 12505.67 75.55 55340.68 88888.00 2007-09-24 02:53:03.375 267 12505.62 75.53 55340.70 88888.00 2007-09-24 02:53:03.500 267 12505.62 75.58 55340.68 88888.00 2007-09-24 02:53:03.625 267 12505.65 75.58 55340.70 88888.00 2007-09-24 02:53:03.750 267 12505.67 75.60 55340.70 88888.00 2007-09-24 02:53:03.875 267 12505.62 75.62 55340.68 88888.00 2007-09-24 02:53:04.000 267 12505.62 75.65 55340.65 88888.00 2007-09-24 02:53:04.125 267 12505.55 75.67 55340.70 88888.00 2007-09-24 02:53:04.250 267 12505.48 75.62 55340.70 88888.00 2007-09-24 02:53:04.375 267 12505.52 75.67 55340.70 88888.00 2007-09-24 02:53:04.500 267 12505.48 75.67 55340.68 88888.00 2007-09-24 02:53:04.625 267 12505.48 75.67 55340.68 88888.00 2007-09-24 02:53:04.750 267 12505.45 75.62 55340.65 88888.00 2007-09-24 02:53:04.875 267 12505.42 75.62 55340.65 88888.00 2007-09-24 02:53:05.000 267 12505.42 75.72 55340.62 88888.00 2007-09-24 02:53:05.125 267 12505.50 75.80 55340.65 88888.00 2007-09-24 02:53:05.250 267 12505.45 75.83 55340.68 88888.00 2007-09-24 02:53:05.375 267 12505.48 75.83 55340.65 88888.00 2007-09-24 02:53:05.500 267 12505.45 75.85 55340.65 88888.00 2007-09-24 02:53:05.625 267 12505.40 75.83 55340.62 88888.00 2007-09-24 02:53:05.750 267 12505.30 75.78 55340.60 88888.00 2007-09-24 02:53:05.875 267 12505.30 75.78 55340.60 88888.00 2007-09-24 02:53:06.000 267 12505.35 75.78 55340.57 88888.00 2007-09-24 02:53:06.125 267 12505.45 75.95 55340.65 88888.00 2007-09-24 02:53:06.250 267 12505.40 75.95 55340.62 88888.00 2007-09-24 02:53:06.375 267 12505.35 75.92 55340.60 88888.00 2007-09-24 02:53:06.500 267 12505.33 75.90 55340.60 88888.00 2007-09-24 02:53:06.625 267 12505.33 75.88 55340.60 88888.00 2007-09-24 02:53:06.750 267 12505.40 75.95 55340.62 88888.00 2007-09-24 02:53:06.875 267 12505.40 76.00 55340.60 88888.00 2007-09-24 02:53:07.000 267 12505.33 76.03 55340.57 88888.00 2007-09-24 02:53:07.125 267 12505.27 76.00 55340.60 88888.00 2007-09-24 02:53:07.250 267 12505.25 76.08 55340.60 88888.00 2007-09-24 02:53:07.375 267 12505.27 76.08 55340.57 88888.00 2007-09-24 02:53:07.500 267 12505.25 76.03 55340.55 88888.00 2007-09-24 02:53:07.625 267 12505.27 76.03 55340.57 88888.00 2007-09-24 02:53:07.750 267 12505.23 76.03 55340.57 88888.00 2007-09-24 02:53:07.875 267 12505.20 76.08 55340.55 88888.00 2007-09-24 02:53:08.000 267 12505.30 76.12 55340.53 88888.00 2007-09-24 02:53:08.125 267 12505.33 76.12 55340.55 88888.00 2007-09-24 02:53:08.250 267 12505.25 76.20 55340.55 88888.00 2007-09-24 02:53:08.375 267 12505.25 76.22 55340.55 88888.00 2007-09-24 02:53:08.500 267 12505.17 76.17 55340.55 88888.00 2007-09-24 02:53:08.625 267 12505.23 76.12 55340.55 88888.00 2007-09-24 02:53:08.750 267 12505.23 76.15 55340.55 88888.00 2007-09-24 02:53:08.875 267 12505.17 76.20 55340.53 88888.00 2007-09-24 02:53:09.000 267 12505.17 76.25 55340.53 88888.00 2007-09-24 02:53:09.125 267 12505.17 76.28 55340.57 88888.00 2007-09-24 02:53:09.250 267 12505.12 76.30 55340.57 88888.00 2007-09-24 02:53:09.375 267 12505.12 76.30 55340.57 88888.00 2007-09-24 02:53:09.500 267 12505.05 76.28 55340.53 88888.00 2007-09-24 02:53:09.625 267 12505.08 76.22 55340.47 88888.00 2007-09-24 02:53:09.750 267 12505.08 76.20 55340.50 88888.00 2007-09-24 02:53:09.875 267 12505.05 76.30 55340.55 88888.00 2007-09-24 02:53:10.000 267 12505.02 76.35 55340.53 88888.00 2007-09-24 02:53:10.125 267 12504.98 76.35 55340.50 88888.00 2007-09-24 02:53:10.250 267 12504.92 76.33 55340.53 88888.00 2007-09-24 02:53:10.375 267 12504.98 76.38 55340.50 88888.00 2007-09-24 02:53:10.500 267 12505.00 76.42 55340.50 88888.00 2007-09-24 02:53:10.625 267 12505.02 76.42 55340.50 88888.00 2007-09-24 02:53:10.750 267 12505.02 76.35 55340.45 88888.00 2007-09-24 02:53:10.875 267 12505.00 76.38 55340.47 88888.00 2007-09-24 02:53:11.000 267 12504.92 76.42 55340.47 88888.00 2007-09-24 02:53:11.125 267 12504.83 76.42 55340.47 88888.00 2007-09-24 02:53:11.250 267 12504.77 76.42 55340.45 88888.00 2007-09-24 02:53:11.375 267 12504.80 76.47 55340.47 88888.00 2007-09-24 02:53:11.500 267 12504.77 76.50 55340.47 88888.00 2007-09-24 02:53:11.625 267 12504.80 76.55 55340.47 88888.00 2007-09-24 02:53:11.750 267 12504.77 76.55 55340.47 88888.00 2007-09-24 02:53:11.875 267 12504.77 76.53 55340.43 88888.00 2007-09-24 02:53:12.000 267 12504.70 76.50 55340.40 88888.00 2007-09-24 02:53:12.125 267 12504.70 76.55 55340.40 88888.00 2007-09-24 02:53:12.250 267 12504.65 76.55 55340.40 88888.00 2007-09-24 02:53:12.375 267 12504.65 76.62 55340.38 88888.00 2007-09-24 02:53:12.500 267 12504.65 76.65 55340.38 88888.00 2007-09-24 02:53:12.625 267 12504.65 76.67 55340.35 88888.00 2007-09-24 02:53:12.750 267 12504.60 76.67 55340.38 88888.00 2007-09-24 02:53:12.875 267 12504.50 76.67 55340.38 88888.00 2007-09-24 02:53:13.000 267 12504.52 76.65 55340.35 88888.00 2007-09-24 02:53:13.125 267 12504.58 76.62 55340.38 88888.00 2007-09-24 02:53:13.250 267 12504.42 76.60 55340.38 88888.00 2007-09-24 02:53:13.375 267 12504.45 76.62 55340.38 88888.00 2007-09-24 02:53:13.500 267 12504.48 76.65 55340.35 88888.00 2007-09-24 02:53:13.625 267 12504.45 76.65 55340.30 88888.00 2007-09-24 02:53:13.750 267 12504.45 76.72 55340.35 88888.00 2007-09-24 02:53:13.875 267 12504.45 76.80 55340.35 88888.00 2007-09-24 02:53:14.000 267 12504.40 76.78 55340.35 88888.00 2007-09-24 02:53:14.125 267 12504.33 76.75 55340.38 88888.00 2007-09-24 02:53:14.250 267 12504.20 76.75 55340.32 88888.00 2007-09-24 02:53:14.375 267 12504.35 76.80 55340.38 88888.00 2007-09-24 02:53:14.500 267 12504.38 76.83 55340.40 88888.00 2007-09-24 02:53:14.625 267 12504.33 76.88 55340.38 88888.00 2007-09-24 02:53:14.750 267 12504.30 76.88 55340.35 88888.00 2007-09-24 02:53:14.875 267 12504.33 76.88 55340.38 88888.00 2007-09-24 02:53:15.000 267 12504.40 76.92 55340.40 88888.00 2007-09-24 02:53:15.125 267 12504.30 76.88 55340.40 88888.00 2007-09-24 02:53:15.250 267 12504.20 76.85 55340.38 88888.00 2007-09-24 02:53:15.375 267 12504.20 76.90 55340.38 88888.00 2007-09-24 02:53:15.500 267 12504.27 77.00 55340.40 88888.00 2007-09-24 02:53:15.625 267 12504.27 77.00 55340.38 88888.00 2007-09-24 02:53:15.750 267 12504.25 76.95 55340.35 88888.00 2007-09-24 02:53:15.875 267 12504.15 76.90 55340.35 88888.00 2007-09-24 02:53:16.000 267 12504.12 76.97 55340.35 88888.00 2007-09-24 02:53:16.125 267 12504.10 77.05 55340.38 88888.00 2007-09-24 02:53:16.250 267 12504.08 77.05 55340.32 88888.00 2007-09-24 02:53:16.375 267 12504.08 77.03 55340.32 88888.00 2007-09-24 02:53:16.500 267 12504.02 77.00 55340.32 88888.00 2007-09-24 02:53:16.625 267 12504.02 77.05 55340.30 88888.00 2007-09-24 02:53:16.750 267 12504.08 77.08 55340.32 88888.00 2007-09-24 02:53:16.875 267 12504.08 77.10 55340.30 88888.00 2007-09-24 02:53:17.000 267 12504.05 77.08 55340.28 88888.00 2007-09-24 02:53:17.125 267 12504.08 77.12 55340.25 88888.00 2007-09-24 02:53:17.250 267 12504.00 77.12 55340.22 88888.00 2007-09-24 02:53:17.375 267 12504.10 77.15 55340.25 88888.00 2007-09-24 02:53:17.500 267 12504.08 77.15 55340.25 88888.00 2007-09-24 02:53:17.625 267 12504.00 77.25 55340.28 88888.00 2007-09-24 02:53:17.750 267 12503.95 77.20 55340.25 88888.00 2007-09-24 02:53:17.875 267 12503.90 77.20 55340.22 88888.00 2007-09-24 02:53:18.000 267 12503.90 77.22 55340.18 88888.00 2007-09-24 02:53:18.125 267 12503.95 77.25 55340.20 88888.00 2007-09-24 02:53:18.250 267 12503.92 77.22 55340.20 88888.00 2007-09-24 02:53:18.375 267 12503.95 77.22 55340.22 88888.00 2007-09-24 02:53:18.500 267 12503.95 77.25 55340.22 88888.00 2007-09-24 02:53:18.625 267 12503.90 77.30 55340.22 88888.00 2007-09-24 02:53:18.750 267 12503.95 77.35 55340.22 88888.00 2007-09-24 02:53:18.875 267 12503.92 77.38 55340.20 88888.00 2007-09-24 02:53:19.000 267 12503.92 77.38 55340.18 88888.00 2007-09-24 02:53:19.125 267 12503.92 77.38 55340.15 88888.00 2007-09-24 02:53:19.250 267 12503.92 77.38 55340.15 88888.00 2007-09-24 02:53:19.375 267 12503.92 77.40 55340.15 88888.00 2007-09-24 02:53:19.500 267 12503.88 77.42 55340.18 88888.00 2007-09-24 02:53:19.625 267 12503.88 77.45 55340.18 88888.00 2007-09-24 02:53:19.750 267 12503.90 77.47 55340.15 88888.00 2007-09-24 02:53:19.875 267 12503.88 77.50 55340.12 88888.00 2007-09-24 02:53:20.000 267 12503.77 77.45 55340.07 88888.00 2007-09-24 02:53:20.125 267 12503.80 77.47 55340.07 88888.00 2007-09-24 02:53:20.250 267 12503.83 77.45 55340.07 88888.00 2007-09-24 02:53:20.375 267 12503.88 77.55 55340.10 88888.00 2007-09-24 02:53:20.500 267 12503.85 77.58 55340.07 88888.00 2007-09-24 02:53:20.625 267 12503.80 77.58 55340.05 88888.00 2007-09-24 02:53:20.750 267 12503.75 77.58 55340.05 88888.00 2007-09-24 02:53:20.875 267 12503.80 77.58 55340.05 88888.00 2007-09-24 02:53:21.000 267 12503.85 77.58 55340.03 88888.00 2007-09-24 02:53:21.125 267 12503.75 77.58 55340.03 88888.00 2007-09-24 02:53:21.250 267 12503.73 77.60 55340.03 88888.00 2007-09-24 02:53:21.375 267 12503.83 77.65 55340.03 88888.00 2007-09-24 02:53:21.500 267 12503.88 77.62 55340.03 88888.00 2007-09-24 02:53:21.625 267 12503.75 77.60 55340.00 88888.00 2007-09-24 02:53:21.750 267 12503.67 77.65 55339.97 88888.00 2007-09-24 02:53:21.875 267 12503.70 77.67 55339.97 88888.00 2007-09-24 02:53:22.000 267 12503.75 77.67 55339.95 88888.00 2007-09-24 02:53:22.125 267 12503.67 77.72 55339.95 88888.00 2007-09-24 02:53:22.250 267 12503.75 77.75 55339.95 88888.00 2007-09-24 02:53:22.375 267 12503.85 77.80 55339.95 88888.00 2007-09-24 02:53:22.500 267 12503.77 77.80 55339.95 88888.00 2007-09-24 02:53:22.625 267 12503.65 77.78 55339.95 88888.00 2007-09-24 02:53:22.750 267 12503.65 77.80 55339.93 88888.00 2007-09-24 02:53:22.875 267 12503.70 77.83 55339.90 88888.00 2007-09-24 02:53:23.000 267 12503.73 77.85 55339.90 88888.00 2007-09-24 02:53:23.125 267 12503.73 77.80 55339.93 88888.00 2007-09-24 02:53:23.250 267 12503.70 77.80 55339.90 88888.00 2007-09-24 02:53:23.375 267 12503.73 77.83 55339.90 88888.00 2007-09-24 02:53:23.500 267 12503.67 77.85 55339.85 88888.00 2007-09-24 02:53:23.625 267 12503.67 77.88 55339.85 88888.00 2007-09-24 02:53:23.750 267 12503.65 77.92 55339.82 88888.00 2007-09-24 02:53:23.875 267 12503.73 77.90 55339.80 88888.00 2007-09-24 02:53:24.000 267 12503.75 77.85 55339.80 88888.00 2007-09-24 02:53:24.125 267 12503.80 77.92 55339.85 88888.00 2007-09-24 02:53:24.250 267 12503.73 77.95 55339.82 88888.00 2007-09-24 02:53:24.375 267 12503.70 77.95 55339.78 88888.00 2007-09-24 02:53:24.500 267 12503.77 77.97 55339.75 88888.00 2007-09-24 02:53:24.625 267 12503.80 77.95 55339.72 88888.00 2007-09-24 02:53:24.750 267 12503.85 78.00 55339.75 88888.00 2007-09-24 02:53:24.875 267 12503.83 78.03 55339.72 88888.00 2007-09-24 02:53:25.000 267 12503.85 78.05 55339.72 88888.00 2007-09-24 02:53:25.125 267 12503.88 78.03 55339.75 88888.00 2007-09-24 02:53:25.250 267 12503.83 77.97 55339.72 88888.00 2007-09-24 02:53:25.375 267 12503.80 78.00 55339.70 88888.00 2007-09-24 02:53:25.500 267 12503.85 78.05 55339.70 88888.00 2007-09-24 02:53:25.625 267 12503.95 78.08 55339.68 88888.00 2007-09-24 02:53:25.750 267 12503.88 78.08 55339.65 88888.00 2007-09-24 02:53:25.875 267 12503.92 78.05 55339.65 88888.00 2007-09-24 02:53:26.000 267 12503.95 78.08 55339.62 88888.00 2007-09-24 02:53:26.125 267 12503.95 78.05 55339.65 88888.00 2007-09-24 02:53:26.250 267 12503.88 78.03 55339.65 88888.00 2007-09-24 02:53:26.375 267 12503.90 78.08 55339.62 88888.00 2007-09-24 02:53:26.500 267 12503.88 78.12 55339.62 88888.00 2007-09-24 02:53:26.625 267 12503.88 78.10 55339.60 88888.00 2007-09-24 02:53:26.750 267 12503.92 78.12 55339.57 88888.00 2007-09-24 02:53:26.875 267 12503.90 78.12 55339.57 88888.00 2007-09-24 02:53:27.000 267 12503.92 78.15 55339.53 88888.00 2007-09-24 02:53:27.125 267 12503.90 78.15 55339.53 88888.00 2007-09-24 02:53:27.250 267 12503.90 78.10 55339.53 88888.00 2007-09-24 02:53:27.375 267 12503.88 78.15 55339.50 88888.00 2007-09-24 02:53:27.500 267 12503.85 78.15 55339.53 88888.00 2007-09-24 02:53:27.625 267 12503.90 78.15 55339.45 88888.00 2007-09-24 02:53:27.750 267 12503.98 78.17 55339.45 88888.00 2007-09-24 02:53:27.875 267 12504.10 78.15 55339.47 88888.00 2007-09-24 02:53:28.000 267 12504.15 78.15 55339.45 88888.00 2007-09-24 02:53:28.125 267 12504.12 78.20 55339.43 88888.00 2007-09-24 02:53:28.250 267 12504.08 78.12 55339.40 88888.00 2007-09-24 02:53:28.375 267 12504.00 78.15 55339.38 88888.00 2007-09-24 02:53:28.500 267 12504.05 78.22 55339.38 88888.00 2007-09-24 02:53:28.625 267 12504.05 78.22 55339.35 88888.00 2007-09-24 02:53:28.750 267 12504.08 78.20 55339.32 88888.00 2007-09-24 02:53:28.875 267 12504.08 78.22 55339.30 88888.00 2007-09-24 02:53:29.000 267 12504.12 78.22 55339.30 88888.00 2007-09-24 02:53:29.125 267 12504.08 78.17 55339.25 88888.00 2007-09-24 02:53:29.250 267 12504.15 78.17 55339.28 88888.00 2007-09-24 02:53:29.375 267 12504.23 78.28 55339.28 88888.00 2007-09-24 02:53:29.500 267 12504.20 78.25 55339.25 88888.00 2007-09-24 02:53:29.625 267 12504.17 78.25 55339.20 88888.00 2007-09-24 02:53:29.750 267 12504.17 78.25 55339.22 88888.00 2007-09-24 02:53:29.875 267 12504.15 78.25 55339.20 88888.00 2007-09-24 02:53:30.000 267 12504.23 78.30 55339.18 88888.00 2007-09-24 02:53:30.125 267 12504.30 78.30 55339.18 88888.00 2007-09-24 02:53:30.250 267 12504.30 78.22 55339.12 88888.00 2007-09-24 02:53:30.375 267 12504.35 78.25 55339.12 88888.00 2007-09-24 02:53:30.500 267 12504.38 78.28 55339.15 88888.00 2007-09-24 02:53:30.625 267 12504.35 78.28 55339.12 88888.00 2007-09-24 02:53:30.750 267 12504.38 78.25 55339.12 88888.00 2007-09-24 02:53:30.875 267 12504.45 78.33 55339.12 88888.00 2007-09-24 02:53:31.000 267 12504.42 78.33 55339.05 88888.00 2007-09-24 02:53:31.125 267 12504.38 78.33 55339.03 88888.00 2007-09-24 02:53:31.250 267 12504.40 78.33 55339.03 88888.00 2007-09-24 02:53:31.375 267 12504.52 78.38 55339.05 88888.00 2007-09-24 02:53:31.500 267 12504.55 78.30 55339.00 88888.00 2007-09-24 02:53:31.625 267 12504.50 78.25 55338.97 88888.00 2007-09-24 02:53:31.750 267 12504.60 78.33 55338.97 88888.00 2007-09-24 02:53:31.875 267 12504.60 78.35 55339.00 88888.00 2007-09-24 02:53:32.000 267 12504.67 78.42 55338.97 88888.00 2007-09-24 02:53:32.125 267 12504.70 78.38 55338.95 88888.00 2007-09-24 02:53:32.250 267 12504.65 78.33 55338.90 88888.00 2007-09-24 02:53:32.375 267 12504.77 78.35 55338.90 88888.00 2007-09-24 02:53:32.500 267 12504.83 78.38 55338.88 88888.00 2007-09-24 02:53:32.625 267 12504.80 78.35 55338.85 88888.00 2007-09-24 02:53:32.750 267 12504.77 78.35 55338.82 88888.00 2007-09-24 02:53:32.875 267 12504.83 78.35 55338.80 88888.00 2007-09-24 02:53:33.000 267 12504.88 78.35 55338.78 88888.00 2007-09-24 02:53:33.125 267 12504.83 78.35 55338.75 88888.00 2007-09-24 02:53:33.250 267 12504.80 78.38 55338.78 88888.00 2007-09-24 02:53:33.375 267 12504.85 78.40 55338.72 88888.00 2007-09-24 02:53:33.500 267 12504.88 78.38 55338.72 88888.00 2007-09-24 02:53:33.625 267 12504.92 78.38 55338.72 88888.00 2007-09-24 02:53:33.750 267 12505.02 78.40 55338.70 88888.00 2007-09-24 02:53:33.875 267 12505.02 78.38 55338.68 88888.00 2007-09-24 02:53:34.000 267 12505.00 78.35 55338.65 88888.00 2007-09-24 02:53:34.125 267 12505.05 78.40 55338.65 88888.00 2007-09-24 02:53:34.250 267 12505.10 78.38 55338.60 88888.00 2007-09-24 02:53:34.375 267 12505.17 78.35 55338.57 88888.00 2007-09-24 02:53:34.500 267 12505.17 78.38 55338.57 88888.00 2007-09-24 02:53:34.625 267 12505.25 78.38 55338.57 88888.00 2007-09-24 02:53:34.750 267 12505.17 78.38 55338.53 88888.00 2007-09-24 02:53:34.875 267 12505.20 78.40 55338.53 88888.00 2007-09-24 02:53:35.000 267 12505.30 78.42 55338.53 88888.00 2007-09-24 02:53:35.125 267 12505.27 78.35 55338.53 88888.00 2007-09-24 02:53:35.250 267 12505.27 78.33 55338.50 88888.00 2007-09-24 02:53:35.375 267 12505.35 78.40 55338.50 88888.00 2007-09-24 02:53:35.500 267 12505.40 78.42 55338.50 88888.00 2007-09-24 02:53:35.625 267 12505.42 78.38 55338.50 88888.00 2007-09-24 02:53:35.750 267 12505.45 78.35 55338.47 88888.00 2007-09-24 02:53:35.875 267 12505.45 78.35 55338.45 88888.00 2007-09-24 02:53:36.000 267 12505.42 78.38 55338.43 88888.00 2007-09-24 02:53:36.125 267 12505.45 78.33 55338.38 88888.00 2007-09-24 02:53:36.250 267 12505.45 78.25 55338.43 88888.00 2007-09-24 02:53:36.375 267 12505.52 78.28 55338.40 88888.00 2007-09-24 02:53:36.500 267 12505.58 78.33 55338.38 88888.00 2007-09-24 02:53:36.625 267 12505.70 78.38 55338.32 88888.00 2007-09-24 02:53:36.750 267 12505.73 78.30 55338.30 88888.00 2007-09-24 02:53:36.875 267 12505.70 78.33 55338.32 88888.00 2007-09-24 02:53:37.000 267 12505.73 78.30 55338.30 88888.00 2007-09-24 02:53:37.125 267 12505.80 78.30 55338.25 88888.00 2007-09-24 02:53:37.250 267 12505.83 78.30 55338.22 88888.00 2007-09-24 02:53:37.375 267 12505.85 78.30 55338.20 88888.00 2007-09-24 02:53:37.500 267 12505.88 78.28 55338.20 88888.00 2007-09-24 02:53:37.625 267 12505.90 78.28 55338.18 88888.00 2007-09-24 02:53:37.750 267 12506.00 78.30 55338.18 88888.00 2007-09-24 02:53:37.875 267 12506.02 78.28 55338.18 88888.00 2007-09-24 02:53:38.000 267 12506.00 78.22 55338.12 88888.00 2007-09-24 02:53:38.125 267 12506.05 78.22 55338.12 88888.00 2007-09-24 02:53:38.250 267 12506.12 78.28 55338.15 88888.00 2007-09-24 02:53:38.375 267 12506.15 78.28 55338.12 88888.00 2007-09-24 02:53:38.500 267 12506.08 78.22 55338.07 88888.00 2007-09-24 02:53:38.625 267 12506.08 78.17 55338.03 88888.00 2007-09-24 02:53:38.750 267 12506.12 78.20 55338.00 88888.00 2007-09-24 02:53:38.875 267 12506.17 78.17 55338.00 88888.00 2007-09-24 02:53:39.000 267 12506.27 78.15 55338.00 88888.00 2007-09-24 02:53:39.125 267 12506.35 78.20 55337.95 88888.00 2007-09-24 02:53:39.250 267 12506.35 78.17 55337.93 88888.00 2007-09-24 02:53:39.375 267 12506.35 78.15 55337.93 88888.00 2007-09-24 02:53:39.500 267 12506.33 78.10 55337.88 88888.00 2007-09-24 02:53:39.625 267 12506.45 78.10 55337.90 88888.00 2007-09-24 02:53:39.750 267 12506.50 78.15 55337.90 88888.00 2007-09-24 02:53:39.875 267 12506.50 78.15 55337.88 88888.00 2007-09-24 02:53:40.000 267 12506.50 78.10 55337.85 88888.00 2007-09-24 02:53:40.125 267 12506.50 78.10 55337.82 88888.00 2007-09-24 02:53:40.250 267 12506.50 78.12 55337.80 88888.00 2007-09-24 02:53:40.375 267 12506.55 78.12 55337.80 88888.00 2007-09-24 02:53:40.500 267 12506.70 78.17 55337.80 88888.00 2007-09-24 02:53:40.625 267 12506.77 78.15 55337.80 88888.00 2007-09-24 02:53:40.750 267 12506.77 78.05 55337.75 88888.00 2007-09-24 02:53:40.875 267 12506.73 78.03 55337.70 88888.00 2007-09-24 02:53:41.000 267 12506.70 78.03 55337.68 88888.00 2007-09-24 02:53:41.125 267 12506.62 78.03 55337.68 88888.00 2007-09-24 02:53:41.250 267 12506.62 78.03 55337.70 88888.00 2007-09-24 02:53:41.375 267 12506.73 78.00 55337.68 88888.00 2007-09-24 02:53:41.500 267 12506.75 77.97 55337.68 88888.00 2007-09-24 02:53:41.625 267 12506.90 78.00 55337.65 88888.00 2007-09-24 02:53:41.750 267 12506.95 78.00 55337.65 88888.00 2007-09-24 02:53:41.875 267 12506.95 78.00 55337.60 88888.00 2007-09-24 02:53:42.000 267 12507.02 77.92 55337.57 88888.00 2007-09-24 02:53:42.125 267 12507.00 77.95 55337.55 88888.00 2007-09-24 02:53:42.250 267 12506.98 77.92 55337.57 88888.00 2007-09-24 02:53:42.375 267 12507.05 77.90 55337.57 88888.00 2007-09-24 02:53:42.500 267 12507.08 77.85 55337.53 88888.00 2007-09-24 02:53:42.625 267 12507.08 77.85 55337.47 88888.00 2007-09-24 02:53:42.750 267 12507.05 77.85 55337.47 88888.00 2007-09-24 02:53:42.875 267 12507.10 77.85 55337.50 88888.00 2007-09-24 02:53:43.000 267 12507.15 77.80 55337.47 88888.00 2007-09-24 02:53:43.125 267 12507.23 77.72 55337.45 88888.00 2007-09-24 02:53:43.250 267 12507.20 77.75 55337.43 88888.00 2007-09-24 02:53:43.375 267 12507.27 77.78 55337.45 88888.00 2007-09-24 02:53:43.500 267 12507.30 77.80 55337.45 88888.00 2007-09-24 02:53:43.625 267 12507.33 77.78 55337.40 88888.00 2007-09-24 02:53:43.750 267 12507.30 77.72 55337.35 88888.00 2007-09-24 02:53:43.875 267 12507.33 77.72 55337.30 88888.00 2007-09-24 02:53:44.000 267 12507.42 77.72 55337.30 88888.00 2007-09-24 02:53:44.125 267 12507.42 77.70 55337.32 88888.00 2007-09-24 02:53:44.250 267 12507.40 77.65 55337.30 88888.00 2007-09-24 02:53:44.375 267 12507.48 77.67 55337.25 88888.00 2007-09-24 02:53:44.500 267 12507.55 77.62 55337.28 88888.00 2007-09-24 02:53:44.625 267 12507.62 77.67 55337.30 88888.00 2007-09-24 02:53:44.750 267 12507.65 77.67 55337.30 88888.00 2007-09-24 02:53:44.875 267 12507.67 77.65 55337.28 88888.00 2007-09-24 02:53:45.000 267 12507.67 77.60 55337.25 88888.00 2007-09-24 02:53:45.125 267 12507.67 77.58 55337.20 88888.00 2007-09-24 02:53:45.250 267 12507.77 77.60 55337.20 88888.00 2007-09-24 02:53:45.375 267 12507.88 77.62 55337.20 88888.00 2007-09-24 02:53:45.500 267 12507.90 77.55 55337.20 88888.00 2007-09-24 02:53:45.625 267 12507.90 77.55 55337.18 88888.00 2007-09-24 02:53:45.750 267 12507.85 77.53 55337.20 88888.00 2007-09-24 02:53:45.875 267 12507.88 77.53 55337.18 88888.00 2007-09-24 02:53:46.000 267 12507.98 77.53 55337.18 88888.00 2007-09-24 02:53:46.125 267 12508.02 77.55 55337.18 88888.00 2007-09-24 02:53:46.250 267 12508.05 77.58 55337.15 88888.00 2007-09-24 02:53:46.375 267 12508.05 77.60 55337.12 88888.00 2007-09-24 02:53:46.500 267 12508.00 77.58 55337.07 88888.00 2007-09-24 02:53:46.625 267 12508.02 77.55 55337.07 88888.00 2007-09-24 02:53:46.750 267 12508.12 77.53 55337.10 88888.00 2007-09-24 02:53:46.875 267 12508.15 77.50 55337.05 88888.00 2007-09-24 02:53:47.000 267 12508.12 77.45 55337.03 88888.00 2007-09-24 02:53:47.125 267 12508.17 77.45 55337.00 88888.00 2007-09-24 02:53:47.250 267 12508.25 77.40 55336.97 88888.00 2007-09-24 02:53:47.375 267 12508.33 77.38 55337.00 88888.00 2007-09-24 02:53:47.500 267 12508.30 77.40 55337.00 88888.00 2007-09-24 02:53:47.625 267 12508.27 77.40 55336.97 88888.00 2007-09-24 02:53:47.750 267 12508.25 77.38 55336.97 88888.00 2007-09-24 02:53:47.875 267 12508.23 77.35 55336.97 88888.00 2007-09-24 02:53:48.000 267 12508.27 77.30 55336.95 88888.00 2007-09-24 02:53:48.125 267 12508.42 77.35 55336.95 88888.00 2007-09-24 02:53:48.250 267 12508.52 77.33 55336.93 88888.00 2007-09-24 02:53:48.375 267 12508.55 77.35 55336.88 88888.00 2007-09-24 02:53:48.500 267 12508.58 77.33 55336.88 88888.00 2007-09-24 02:53:48.625 267 12508.62 77.38 55336.88 88888.00 2007-09-24 02:53:48.750 267 12508.60 77.35 55336.88 88888.00 2007-09-24 02:53:48.875 267 12508.60 77.28 55336.88 88888.00 2007-09-24 02:53:49.000 267 12508.62 77.25 55336.85 88888.00 2007-09-24 02:53:49.125 267 12508.62 77.25 55336.82 88888.00 2007-09-24 02:53:49.250 267 12508.58 77.22 55336.82 88888.00 2007-09-24 02:53:49.375 267 12508.65 77.22 55336.85 88888.00 2007-09-24 02:53:49.500 267 12508.73 77.22 55336.82 88888.00 2007-09-24 02:53:49.625 267 12508.67 77.22 55336.80 88888.00 2007-09-24 02:53:49.750 267 12508.70 77.20 55336.78 88888.00 2007-09-24 02:53:49.875 267 12508.83 77.20 55336.80 88888.00 2007-09-24 02:53:50.000 267 12508.92 77.22 55336.78 88888.00 2007-09-24 02:53:50.125 267 12508.95 77.20 55336.78 88888.00 2007-09-24 02:53:50.250 267 12508.88 77.08 55336.72 88888.00 2007-09-24 02:53:50.375 267 12508.90 77.08 55336.70 88888.00 2007-09-24 02:53:50.500 267 12508.95 77.12 55336.72 88888.00 2007-09-24 02:53:50.625 267 12509.05 77.12 55336.75 88888.00 2007-09-24 02:53:50.750 267 12509.02 77.08 55336.72 88888.00 2007-09-24 02:53:50.875 267 12509.08 77.05 55336.75 88888.00 2007-09-24 02:53:51.000 267 12509.10 77.03 55336.70 88888.00 2007-09-24 02:53:51.125 267 12509.05 77.00 55336.68 88888.00 2007-09-24 02:53:51.250 267 12509.02 77.00 55336.68 88888.00 2007-09-24 02:53:51.375 267 12509.10 77.03 55336.68 88888.00 2007-09-24 02:53:51.500 267 12509.20 77.03 55336.70 88888.00 2007-09-24 02:53:51.625 267 12509.20 76.97 55336.70 88888.00 2007-09-24 02:53:51.750 267 12509.20 77.00 55336.70 88888.00 2007-09-24 02:53:51.875 267 12509.23 77.00 55336.65 88888.00 2007-09-24 02:53:52.000 267 12509.23 76.95 55336.65 88888.00 2007-09-24 02:53:52.125 267 12509.27 76.92 55336.65 88888.00 2007-09-24 02:53:52.250 267 12509.27 76.97 55336.68 88888.00 2007-09-24 02:53:52.375 267 12509.35 77.00 55336.65 88888.00 2007-09-24 02:53:52.500 267 12509.35 76.95 55336.65 88888.00 2007-09-24 02:53:52.625 267 12509.35 76.95 55336.65 88888.00 2007-09-24 02:53:52.750 267 12509.42 76.92 55336.62 88888.00 2007-09-24 02:53:52.875 267 12509.52 76.97 55336.65 88888.00 2007-09-24 02:53:53.000 267 12509.55 76.92 55336.60 88888.00 2007-09-24 02:53:53.125 267 12509.58 76.85 55336.62 88888.00 2007-09-24 02:53:53.250 267 12509.52 76.80 55336.60 88888.00 2007-09-24 02:53:53.375 267 12509.52 76.83 55336.55 88888.00 2007-09-24 02:53:53.500 267 12509.52 76.83 55336.55 88888.00 2007-09-24 02:53:53.625 267 12509.50 76.75 55336.53 88888.00 2007-09-24 02:53:53.750 267 12509.55 76.72 55336.50 88888.00 2007-09-24 02:53:53.875 267 12509.62 76.72 55336.53 88888.00 2007-09-24 02:53:54.000 267 12509.67 76.70 55336.47 88888.00 2007-09-24 02:53:54.125 267 12509.73 76.70 55336.50 88888.00 2007-09-24 02:53:54.250 267 12509.75 76.80 55336.55 88888.00 2007-09-24 02:53:54.375 267 12509.77 76.90 55336.55 88888.00 2007-09-24 02:53:54.500 267 12509.75 76.80 55336.53 88888.00 2007-09-24 02:53:54.625 267 12509.73 76.67 55336.47 88888.00 2007-09-24 02:53:54.750 267 12509.77 76.70 55336.45 88888.00 2007-09-24 02:53:54.875 267 12509.83 76.75 55336.45 88888.00 2007-09-24 02:53:55.000 267 12509.83 76.72 55336.43 88888.00 2007-09-24 02:53:55.125 267 12509.85 76.67 55336.45 88888.00 2007-09-24 02:53:55.250 267 12509.90 76.65 55336.47 88888.00 2007-09-24 02:53:55.375 267 12509.95 76.65 55336.50 88888.00 2007-09-24 02:53:55.500 267 12509.95 76.70 55336.50 88888.00 2007-09-24 02:53:55.625 267 12509.92 76.65 55336.47 88888.00 2007-09-24 02:53:55.750 267 12509.95 76.62 55336.45 88888.00 2007-09-24 02:53:55.875 267 12509.95 76.58 55336.43 88888.00 2007-09-24 02:53:56.000 267 12509.92 76.55 55336.43 88888.00 2007-09-24 02:53:56.125 267 12509.92 76.55 55336.40 88888.00 2007-09-24 02:53:56.250 267 12509.95 76.50 55336.40 88888.00 2007-09-24 02:53:56.375 267 12510.02 76.53 55336.43 88888.00 2007-09-24 02:53:56.500 267 12510.02 76.55 55336.43 88888.00 2007-09-24 02:53:56.625 267 12510.02 76.50 55336.40 88888.00 2007-09-24 02:53:56.750 267 12510.08 76.47 55336.35 88888.00 2007-09-24 02:53:56.875 267 12510.12 76.45 55336.38 88888.00 2007-09-24 02:53:57.000 267 12510.17 76.45 55336.38 88888.00 2007-09-24 02:53:57.125 267 12510.17 76.47 55336.43 88888.00 2007-09-24 02:53:57.250 267 12510.15 76.50 55336.43 88888.00 2007-09-24 02:53:57.375 267 12510.10 76.42 55336.35 88888.00 2007-09-24 02:53:57.500 267 12510.15 76.35 55336.32 88888.00 2007-09-24 02:53:57.625 267 12510.20 76.35 55336.38 88888.00 2007-09-24 02:53:57.750 267 12510.23 76.38 55336.40 88888.00 2007-09-24 02:53:57.875 267 12510.30 76.38 55336.40 88888.00 2007-09-24 02:53:58.000 267 12510.35 76.38 55336.38 88888.00 2007-09-24 02:53:58.125 267 12510.38 76.40 55336.38 88888.00 2007-09-24 02:53:58.250 267 12510.38 76.35 55336.35 88888.00 2007-09-24 02:53:58.375 267 12510.40 76.33 55336.38 88888.00 2007-09-24 02:53:58.500 267 12510.42 76.30 55336.40 88888.00 2007-09-24 02:53:58.625 267 12510.42 76.28 55336.35 88888.00 2007-09-24 02:53:58.750 267 12510.40 76.22 55336.35 88888.00 2007-09-24 02:53:58.875 267 12510.40 76.22 55336.38 88888.00 2007-09-24 02:53:59.000 267 12510.50 76.20 55336.38 88888.00 2007-09-24 02:53:59.125 267 12510.48 76.17 55336.35 88888.00 2007-09-24 02:53:59.250 267 12510.40 76.17 55336.32 88888.00 2007-09-24 02:53:59.375 267 12510.48 76.15 55336.32 88888.00 2007-09-24 02:53:59.500 267 12510.52 76.15 55336.35 88888.00 2007-09-24 02:53:59.625 267 12510.58 76.15 55336.38 88888.00 2007-09-24 02:53:59.750 267 12510.65 76.15 55336.38 88888.00 2007-09-24 02:53:59.875 267 12510.67 76.10 55336.32 88888.00 2007-09-24 02:54:00.000 267 12510.65 76.08 55336.30 88888.00 2007-09-24 02:54:00.125 267 12510.70 76.12 55336.30 88888.00 2007-09-24 02:54:00.250 267 12510.75 76.05 55336.35 88888.00 2007-09-24 02:54:00.375 267 12510.77 75.97 55336.35 88888.00 2007-09-24 02:54:00.500 267 12510.75 75.92 55336.30 88888.00 2007-09-24 02:54:00.625 267 12510.70 75.97 55336.28 88888.00 2007-09-24 02:54:00.750 267 12510.77 76.03 55336.30 88888.00 2007-09-24 02:54:00.875 267 12510.75 76.03 55336.32 88888.00 2007-09-24 02:54:01.000 267 12510.83 76.03 55336.32 88888.00 2007-09-24 02:54:01.125 267 12510.83 76.00 55336.30 88888.00 2007-09-24 02:54:01.250 267 12510.85 75.97 55336.30 88888.00 2007-09-24 02:54:01.375 267 12510.92 76.00 55336.30 88888.00 2007-09-24 02:54:01.500 267 12510.85 75.92 55336.30 88888.00 2007-09-24 02:54:01.625 267 12510.85 75.90 55336.32 88888.00 2007-09-24 02:54:01.750 267 12510.83 75.92 55336.32 88888.00 2007-09-24 02:54:01.875 267 12510.83 75.92 55336.32 88888.00 2007-09-24 02:54:02.000 267 12510.88 75.95 55336.32 88888.00 2007-09-24 02:54:02.125 267 12510.92 75.92 55336.30 88888.00 2007-09-24 02:54:02.250 267 12510.88 75.83 55336.30 88888.00 2007-09-24 02:54:02.375 267 12510.92 75.83 55336.30 88888.00 2007-09-24 02:54:02.500 267 12510.92 75.83 55336.30 88888.00 2007-09-24 02:54:02.625 267 12510.98 75.83 55336.30 88888.00 2007-09-24 02:54:02.750 267 12511.00 75.85 55336.32 88888.00 2007-09-24 02:54:02.875 267 12511.05 75.83 55336.30 88888.00 2007-09-24 02:54:03.000 267 12511.08 75.75 55336.30 88888.00 2007-09-24 02:54:03.125 267 12511.10 75.80 55336.28 88888.00 2007-09-24 02:54:03.250 267 12511.08 75.78 55336.30 88888.00 2007-09-24 02:54:03.375 267 12511.15 75.78 55336.32 88888.00 2007-09-24 02:54:03.500 267 12511.12 75.72 55336.28 88888.00 2007-09-24 02:54:03.625 267 12511.08 75.70 55336.25 88888.00 2007-09-24 02:54:03.750 267 12511.08 75.67 55336.20 88888.00 2007-09-24 02:54:03.875 267 12511.02 75.62 55336.20 88888.00 2007-09-24 02:54:04.000 267 12511.00 75.65 55336.20 88888.00 2007-09-24 02:54:04.125 267 12511.10 75.67 55336.25 88888.00 2007-09-24 02:54:04.250 267 12511.17 75.67 55336.28 88888.00 2007-09-24 02:54:04.375 267 12511.27 75.67 55336.28 88888.00 2007-09-24 02:54:04.500 267 12511.25 75.65 55336.28 88888.00 2007-09-24 02:54:04.625 267 12511.27 75.62 55336.28 88888.00 2007-09-24 02:54:04.750 267 12511.27 75.58 55336.28 88888.00 2007-09-24 02:54:04.875 267 12511.27 75.60 55336.25 88888.00 2007-09-24 02:54:05.000 267 12511.30 75.53 55336.25 88888.00 2007-09-24 02:54:05.125 267 12511.27 75.47 55336.25 88888.00 2007-09-24 02:54:05.250 267 12511.33 75.47 55336.22 88888.00 2007-09-24 02:54:05.375 267 12511.35 75.42 55336.28 88888.00 2007-09-24 02:54:05.500 267 12511.40 75.47 55336.22 88888.00 2007-09-24 02:54:05.625 267 12511.40 75.50 55336.22 88888.00 2007-09-24 02:54:05.750 267 12511.42 75.53 55336.25 88888.00 2007-09-24 02:54:05.875 267 12511.38 75.42 55336.20 88888.00 2007-09-24 02:54:06.000 267 12511.40 75.38 55336.20 88888.00 2007-09-24 02:54:06.125 267 12511.42 75.40 55336.20 88888.00 2007-09-24 02:54:06.250 267 12511.38 75.42 55336.25 88888.00 2007-09-24 02:54:06.375 267 12511.42 75.42 55336.25 88888.00 2007-09-24 02:54:06.500 267 12511.42 75.40 55336.22 88888.00 2007-09-24 02:54:06.625 267 12511.48 75.35 55336.25 88888.00 2007-09-24 02:54:06.750 267 12511.60 75.33 55336.28 88888.00 2007-09-24 02:54:06.875 267 12511.62 75.30 55336.25 88888.00 2007-09-24 02:54:07.000 267 12511.62 75.28 55336.25 88888.00 2007-09-24 02:54:07.125 267 12511.62 75.25 55336.28 88888.00 2007-09-24 02:54:07.250 267 12511.65 75.30 55336.25 88888.00 2007-09-24 02:54:07.375 267 12511.62 75.25 55336.25 88888.00 2007-09-24 02:54:07.500 267 12511.60 75.25 55336.25 88888.00 2007-09-24 02:54:07.625 267 12511.55 75.17 55336.25 88888.00 2007-09-24 02:54:07.750 267 12511.55 75.15 55336.22 88888.00 2007-09-24 02:54:07.875 267 12511.55 75.20 55336.22 88888.00 2007-09-24 02:54:08.000 267 12511.60 75.12 55336.22 88888.00 2007-09-24 02:54:08.125 267 12511.60 75.15 55336.28 88888.00 2007-09-24 02:54:08.250 267 12511.55 75.08 55336.25 88888.00 2007-09-24 02:54:08.375 267 12511.60 75.05 55336.28 88888.00 2007-09-24 02:54:08.500 267 12511.62 75.08 55336.25 88888.00 2007-09-24 02:54:08.625 267 12511.62 75.05 55336.28 88888.00 2007-09-24 02:54:08.750 267 12511.70 75.15 55336.30 88888.00 2007-09-24 02:54:08.875 267 12511.77 75.10 55336.30 88888.00 2007-09-24 02:54:09.000 267 12511.67 75.03 55336.28 88888.00 2007-09-24 02:54:09.125 267 12511.65 74.97 55336.25 88888.00 2007-09-24 02:54:09.250 267 12511.67 74.95 55336.28 88888.00 2007-09-24 02:54:09.375 267 12511.70 74.92 55336.28 88888.00 2007-09-24 02:54:09.500 267 12511.67 74.95 55336.30 88888.00 2007-09-24 02:54:09.625 267 12511.80 75.00 55336.28 88888.00 2007-09-24 02:54:09.750 267 12511.88 74.95 55336.25 88888.00 2007-09-24 02:54:09.875 267 12511.92 74.92 55336.28 88888.00 2007-09-24 02:54:10.000 267 12511.95 74.92 55336.30 88888.00 2007-09-24 02:54:10.125 267 12511.92 74.95 55336.30 88888.00 2007-09-24 02:54:10.250 267 12511.85 74.88 55336.25 88888.00 2007-09-24 02:54:10.375 267 12511.85 74.88 55336.25 88888.00 2007-09-24 02:54:10.500 267 12511.88 74.88 55336.25 88888.00 2007-09-24 02:54:10.625 267 12511.80 74.85 55336.25 88888.00 2007-09-24 02:54:10.750 267 12511.80 74.78 55336.25 88888.00 2007-09-24 02:54:10.875 267 12511.77 74.70 55336.22 88888.00 2007-09-24 02:54:11.000 267 12511.83 74.70 55336.22 88888.00 2007-09-24 02:54:11.125 267 12511.85 74.67 55336.25 88888.00 2007-09-24 02:54:11.250 267 12511.90 74.67 55336.28 88888.00 2007-09-24 02:54:11.375 267 12511.98 74.75 55336.30 88888.00 2007-09-24 02:54:11.500 267 12511.98 74.78 55336.28 88888.00 2007-09-24 02:54:11.625 267 12511.90 74.67 55336.25 88888.00 2007-09-24 02:54:11.750 267 12511.90 74.62 55336.25 88888.00 2007-09-24 02:54:11.875 267 12511.90 74.60 55336.28 88888.00 2007-09-24 02:54:12.000 267 12511.95 74.58 55336.28 88888.00 2007-09-24 02:54:12.125 267 12511.92 74.58 55336.30 88888.00 2007-09-24 02:54:12.250 267 12511.92 74.55 55336.30 88888.00 2007-09-24 02:54:12.375 267 12511.92 74.55 55336.28 88888.00 2007-09-24 02:54:12.500 267 12511.88 74.55 55336.25 88888.00 2007-09-24 02:54:12.625 267 12511.95 74.58 55336.28 88888.00 2007-09-24 02:54:12.750 267 12511.98 74.50 55336.28 88888.00 2007-09-24 02:54:12.875 267 12512.05 74.50 55336.28 88888.00 2007-09-24 02:54:13.000 267 12512.02 74.47 55336.28 88888.00 2007-09-24 02:54:13.125 267 12512.08 74.50 55336.28 88888.00 2007-09-24 02:54:13.250 267 12512.12 74.53 55336.32 88888.00 2007-09-24 02:54:13.375 267 12512.12 74.53 55336.35 88888.00 2007-09-24 02:54:13.500 267 12512.15 74.50 55336.30 88888.00 2007-09-24 02:54:13.625 267 12512.12 74.47 55336.30 88888.00 2007-09-24 02:54:13.750 267 12512.10 74.45 55336.30 88888.00 2007-09-24 02:54:13.875 267 12512.08 74.42 55336.28 88888.00 2007-09-24 02:54:14.000 267 12512.08 74.33 55336.28 88888.00 2007-09-24 02:54:14.125 267 12512.08 74.30 55336.30 88888.00 2007-09-24 02:54:14.250 267 12512.00 74.28 55336.30 88888.00 2007-09-24 02:54:14.375 267 12512.05 74.28 55336.28 88888.00 2007-09-24 02:54:14.500 267 12512.02 74.30 55336.28 88888.00 2007-09-24 02:54:14.625 267 12512.10 74.38 55336.32 88888.00 2007-09-24 02:54:14.750 267 12512.17 74.35 55336.35 88888.00 2007-09-24 02:54:14.875 267 12512.27 74.35 55336.35 88888.00 2007-09-24 02:54:15.000 267 12512.30 74.30 55336.32 88888.00 2007-09-24 02:54:15.125 267 12512.20 74.25 55336.32 88888.00 2007-09-24 02:54:15.250 267 12512.10 74.22 55336.32 88888.00 2007-09-24 02:54:15.375 267 12512.23 74.28 55336.32 88888.00 2007-09-24 02:54:15.500 267 12512.27 74.28 55336.32 88888.00 2007-09-24 02:54:15.625 267 12512.25 74.22 55336.32 88888.00 2007-09-24 02:54:15.750 267 12512.20 74.20 55336.28 88888.00 2007-09-24 02:54:15.875 267 12512.15 74.12 55336.30 88888.00 2007-09-24 02:54:16.000 267 12512.17 74.12 55336.32 88888.00 2007-09-24 02:54:16.125 267 12512.20 74.17 55336.32 88888.00 2007-09-24 02:54:16.250 267 12512.33 74.20 55336.32 88888.00 2007-09-24 02:54:16.375 267 12512.42 74.15 55336.32 88888.00 2007-09-24 02:54:16.500 267 12512.42 74.12 55336.32 88888.00 2007-09-24 02:54:16.625 267 12512.35 74.10 55336.32 88888.00 2007-09-24 02:54:16.750 267 12512.30 74.10 55336.32 88888.00 2007-09-24 02:54:16.875 267 12512.33 74.08 55336.30 88888.00 2007-09-24 02:54:17.000 267 12512.30 74.05 55336.32 88888.00 2007-09-24 02:54:17.125 267 12512.25 74.08 55336.35 88888.00 2007-09-24 02:54:17.250 267 12512.25 74.05 55336.35 88888.00 2007-09-24 02:54:17.375 267 12512.25 74.03 55336.32 88888.00 2007-09-24 02:54:17.500 267 12512.30 74.03 55336.30 88888.00 2007-09-24 02:54:17.625 267 12512.33 74.00 55336.32 88888.00 2007-09-24 02:54:17.750 267 12512.38 73.97 55336.35 88888.00 2007-09-24 02:54:17.875 267 12512.33 73.92 55336.32 88888.00 2007-09-24 02:54:18.000 267 12512.35 73.90 55336.30 88888.00 2007-09-24 02:54:18.125 267 12512.38 73.92 55336.32 88888.00 2007-09-24 02:54:18.250 267 12512.38 73.92 55336.35 88888.00 2007-09-24 02:54:18.375 267 12512.38 73.90 55336.35 88888.00 2007-09-24 02:54:18.500 267 12512.35 73.88 55336.35 88888.00 2007-09-24 02:54:18.625 267 12512.35 73.85 55336.32 88888.00 2007-09-24 02:54:18.750 267 12512.30 73.83 55336.32 88888.00 2007-09-24 02:54:18.875 267 12512.25 73.83 55336.32 88888.00 2007-09-24 02:54:19.000 267 12512.27 73.80 55336.32 88888.00 2007-09-24 02:54:19.125 267 12512.30 73.78 55336.35 88888.00 2007-09-24 02:54:19.250 267 12512.27 73.75 55336.38 88888.00 2007-09-24 02:54:19.375 267 12512.30 73.75 55336.35 88888.00 2007-09-24 02:54:19.500 267 12512.33 73.75 55336.38 88888.00 2007-09-24 02:54:19.625 267 12512.35 73.72 55336.40 88888.00 2007-09-24 02:54:19.750 267 12512.40 73.70 55336.38 88888.00 2007-09-24 02:54:19.875 267 12512.38 73.67 55336.38 88888.00 2007-09-24 02:54:20.000 267 12512.35 73.67 55336.35 88888.00 2007-09-24 02:54:20.125 267 12512.40 73.67 55336.35 88888.00 2007-09-24 02:54:20.250 267 12512.30 73.62 55336.32 88888.00 2007-09-24 02:54:20.375 267 12512.33 73.62 55336.32 88888.00 2007-09-24 02:54:20.500 267 12512.40 73.60 55336.35 88888.00 2007-09-24 02:54:20.625 267 12512.45 73.62 55336.38 88888.00 2007-09-24 02:54:20.750 267 12512.42 73.60 55336.40 88888.00 2007-09-24 02:54:20.875 267 12512.35 73.53 55336.38 88888.00 2007-09-24 02:54:21.000 267 12512.35 73.53 55336.35 88888.00 2007-09-24 02:54:21.125 267 12512.40 73.50 55336.35 88888.00 2007-09-24 02:54:21.250 267 12512.40 73.47 55336.38 88888.00 2007-09-24 02:54:21.375 267 12512.35 73.45 55336.38 88888.00 2007-09-24 02:54:21.500 267 12512.38 73.50 55336.38 88888.00 2007-09-24 02:54:21.625 267 12512.42 73.58 55336.40 88888.00 2007-09-24 02:54:21.750 267 12512.48 73.53 55336.40 88888.00 2007-09-24 02:54:21.875 267 12512.45 73.47 55336.43 88888.00 2007-09-24 02:54:22.000 267 12512.40 73.40 55336.40 88888.00 2007-09-24 02:54:22.125 267 12512.38 73.38 55336.38 88888.00 2007-09-24 02:54:22.250 267 12512.35 73.35 55336.38 88888.00 2007-09-24 02:54:22.375 267 12512.45 73.38 55336.40 88888.00 2007-09-24 02:54:22.500 267 12512.50 73.40 55336.43 88888.00 2007-09-24 02:54:22.625 267 12512.58 73.42 55336.43 88888.00 2007-09-24 02:54:22.750 267 12512.50 73.38 55336.40 88888.00 2007-09-24 02:54:22.875 267 12512.35 73.25 55336.40 88888.00 2007-09-24 02:54:23.000 267 12512.42 73.28 55336.43 88888.00 2007-09-24 02:54:23.125 267 12512.45 73.28 55336.43 88888.00 2007-09-24 02:54:23.250 267 12512.45 73.28 55336.43 88888.00 2007-09-24 02:54:23.375 267 12512.50 73.22 55336.40 88888.00 2007-09-24 02:54:23.500 267 12512.45 73.17 55336.40 88888.00 2007-09-24 02:54:23.625 267 12512.42 73.20 55336.40 88888.00 2007-09-24 02:54:23.750 267 12512.42 73.22 55336.45 88888.00 2007-09-24 02:54:23.875 267 12512.38 73.22 55336.43 88888.00 2007-09-24 02:54:24.000 267 12512.48 73.20 55336.45 88888.00 2007-09-24 02:54:24.125 267 12512.50 73.20 55336.47 88888.00 2007-09-24 02:54:24.250 267 12512.45 73.15 55336.47 88888.00 2007-09-24 02:54:24.375 267 12512.52 73.15 55336.47 88888.00 2007-09-24 02:54:24.500 267 12512.52 73.12 55336.45 88888.00 2007-09-24 02:54:24.625 267 12512.55 73.12 55336.43 88888.00 2007-09-24 02:54:24.750 267 12512.48 73.10 55336.43 88888.00 2007-09-24 02:54:24.875 267 12512.42 73.08 55336.45 88888.00 2007-09-24 02:54:25.000 267 12512.45 73.00 55336.45 88888.00 2007-09-24 02:54:25.125 267 12512.45 72.92 55336.50 88888.00 2007-09-24 02:54:25.250 267 12512.50 72.97 55336.47 88888.00 2007-09-24 02:54:25.375 267 12512.52 73.00 55336.45 88888.00 2007-09-24 02:54:25.500 267 12512.55 72.97 55336.40 88888.00 2007-09-24 02:54:25.625 267 12512.62 72.92 55336.43 88888.00 2007-09-24 02:54:25.750 267 12512.60 72.90 55336.45 88888.00 2007-09-24 02:54:25.875 267 12512.55 72.85 55336.45 88888.00 2007-09-24 02:54:26.000 267 12512.62 72.88 55336.45 88888.00 2007-09-24 02:54:26.125 267 12512.67 72.92 55336.50 88888.00 2007-09-24 02:54:26.250 267 12512.70 72.95 55336.50 88888.00 2007-09-24 02:54:26.375 267 12512.60 72.88 55336.47 88888.00 2007-09-24 02:54:26.500 267 12512.52 72.88 55336.45 88888.00 2007-09-24 02:54:26.625 267 12512.55 72.88 55336.47 88888.00 2007-09-24 02:54:26.750 267 12512.55 72.85 55336.50 88888.00 2007-09-24 02:54:26.875 267 12512.62 72.80 55336.50 88888.00 2007-09-24 02:54:27.000 267 12512.60 72.75 55336.45 88888.00 2007-09-24 02:54:27.125 267 12512.52 72.72 55336.45 88888.00 2007-09-24 02:54:27.250 267 12512.58 72.70 55336.47 88888.00 2007-09-24 02:54:27.375 267 12512.60 72.72 55336.50 88888.00 2007-09-24 02:54:27.500 267 12512.55 72.75 55336.53 88888.00 2007-09-24 02:54:27.625 267 12512.52 72.72 55336.50 88888.00 2007-09-24 02:54:27.750 267 12512.60 72.75 55336.47 88888.00 2007-09-24 02:54:27.875 267 12512.65 72.78 55336.50 88888.00 2007-09-24 02:54:28.000 267 12512.62 72.70 55336.50 88888.00 2007-09-24 02:54:28.125 267 12512.55 72.65 55336.50 88888.00 2007-09-24 02:54:28.250 267 12512.52 72.62 55336.53 88888.00 2007-09-24 02:54:28.375 267 12512.55 72.62 55336.53 88888.00 2007-09-24 02:54:28.500 267 12512.58 72.58 55336.53 88888.00 2007-09-24 02:54:28.625 267 12512.62 72.58 55336.53 88888.00 2007-09-24 02:54:28.750 267 12512.65 72.55 55336.53 88888.00 2007-09-24 02:54:28.875 267 12512.52 72.50 55336.47 88888.00 2007-09-24 02:54:29.000 267 12512.42 72.50 55336.47 88888.00 2007-09-24 02:54:29.125 267 12512.42 72.53 55336.53 88888.00 2007-09-24 02:54:29.250 267 12512.45 72.47 55336.55 88888.00 2007-09-24 02:54:29.375 267 12512.42 72.42 55336.53 88888.00 2007-09-24 02:54:29.500 267 12512.42 72.45 55336.50 88888.00 2007-09-24 02:54:29.625 267 12512.42 72.45 55336.53 88888.00 2007-09-24 02:54:29.750 267 12512.48 72.42 55336.55 88888.00 2007-09-24 02:54:29.875 267 12512.48 72.45 55336.57 88888.00 2007-09-24 02:54:30.000 267 12512.45 72.38 55336.55 88888.00 2007-09-24 02:54:30.125 267 12512.45 72.40 55336.57 88888.00 2007-09-24 02:54:30.250 267 12512.45 72.35 55336.60 88888.00 2007-09-24 02:54:30.375 267 12512.50 72.35 55336.57 88888.00 2007-09-24 02:54:30.500 267 12512.50 72.35 55336.60 88888.00 2007-09-24 02:54:30.625 267 12512.45 72.30 55336.60 88888.00 2007-09-24 02:54:30.750 267 12512.40 72.22 55336.57 88888.00 2007-09-24 02:54:30.875 267 12512.35 72.20 55336.60 88888.00 2007-09-24 02:54:31.000 267 12512.40 72.20 55336.62 88888.00 2007-09-24 02:54:31.125 267 12512.42 72.22 55336.62 88888.00 2007-09-24 02:54:31.250 267 12512.38 72.20 55336.60 88888.00 2007-09-24 02:54:31.375 267 12512.33 72.17 55336.60 88888.00 2007-09-24 02:54:31.500 267 12512.33 72.12 55336.57 88888.00 2007-09-24 02:54:31.625 267 12512.35 72.12 55336.60 88888.00 2007-09-24 02:54:31.750 267 12512.30 72.05 55336.62 88888.00 2007-09-24 02:54:31.875 267 12512.25 72.05 55336.62 88888.00 2007-09-24 02:54:32.000 267 12512.23 72.03 55336.60 88888.00 2007-09-24 02:54:32.125 267 12512.25 72.03 55336.62 88888.00 2007-09-24 02:54:32.250 267 12512.25 71.97 55336.60 88888.00 2007-09-24 02:54:32.375 267 12512.20 71.97 55336.60 88888.00 2007-09-24 02:54:32.500 267 12512.17 71.95 55336.60 88888.00 2007-09-24 02:54:32.625 267 12512.23 71.92 55336.62 88888.00 2007-09-24 02:54:32.750 267 12512.25 71.95 55336.62 88888.00 2007-09-24 02:54:32.875 267 12512.23 71.95 55336.65 88888.00 2007-09-24 02:54:33.000 267 12512.20 71.92 55336.65 88888.00 2007-09-24 02:54:33.125 267 12512.20 71.92 55336.65 88888.00 2007-09-24 02:54:33.250 267 12512.12 71.80 55336.62 88888.00 2007-09-24 02:54:33.375 267 12512.10 71.72 55336.60 88888.00 2007-09-24 02:54:33.500 267 12512.10 71.75 55336.65 88888.00 2007-09-24 02:54:33.625 267 12512.12 71.80 55336.68 88888.00 2007-09-24 02:54:33.750 267 12512.10 71.78 55336.70 88888.00 2007-09-24 02:54:33.875 267 12512.10 71.78 55336.72 88888.00 2007-09-24 02:54:34.000 267 12512.05 71.72 55336.65 88888.00 2007-09-24 02:54:34.125 267 12512.05 71.67 55336.65 88888.00 2007-09-24 02:54:34.250 267 12512.05 71.67 55336.65 88888.00 2007-09-24 02:54:34.375 267 12512.08 71.67 55336.65 88888.00 2007-09-24 02:54:34.500 267 12512.10 71.75 55336.68 88888.00 2007-09-24 02:54:34.625 267 12512.12 71.70 55336.70 88888.00 2007-09-24 02:54:34.750 267 12512.20 71.65 55336.70 88888.00 2007-09-24 02:54:34.875 267 12512.17 71.65 55336.72 88888.00 2007-09-24 02:54:35.000 267 12512.05 71.67 55336.72 88888.00 2007-09-24 02:54:35.125 267 12511.95 71.62 55336.72 88888.00 2007-09-24 02:54:35.250 267 12511.98 71.62 55336.75 88888.00 2007-09-24 02:54:35.375 267 12512.12 71.62 55336.75 88888.00 2007-09-24 02:54:35.500 267 12512.17 71.53 55336.70 88888.00 2007-09-24 02:54:35.625 267 12512.10 71.53 55336.75 88888.00 2007-09-24 02:54:35.750 267 12512.08 71.53 55336.78 88888.00 2007-09-24 02:54:35.875 267 12512.05 71.45 55336.75 88888.00 2007-09-24 02:54:36.000 267 12512.00 71.42 55336.75 88888.00 2007-09-24 02:54:36.125 267 12512.00 71.45 55336.75 88888.00 2007-09-24 02:54:36.250 267 12511.95 71.42 55336.78 88888.00 2007-09-24 02:54:36.375 267 12511.95 71.42 55336.75 88888.00 2007-09-24 02:54:36.500 267 12511.98 71.40 55336.78 88888.00 2007-09-24 02:54:36.625 267 12511.98 71.38 55336.78 88888.00 2007-09-24 02:54:36.750 267 12511.92 71.35 55336.80 88888.00 2007-09-24 02:54:36.875 267 12511.85 71.33 55336.78 88888.00 2007-09-24 02:54:37.000 267 12511.80 71.33 55336.78 88888.00 2007-09-24 02:54:37.125 267 12511.77 71.30 55336.78 88888.00 2007-09-24 02:54:37.250 267 12511.85 71.33 55336.82 88888.00 2007-09-24 02:54:37.375 267 12511.85 71.38 55336.80 88888.00 2007-09-24 02:54:37.500 267 12511.83 71.33 55336.78 88888.00 2007-09-24 02:54:37.625 267 12511.83 71.25 55336.78 88888.00 2007-09-24 02:54:37.750 267 12511.73 71.20 55336.80 88888.00 2007-09-24 02:54:37.875 267 12511.73 71.30 55336.82 88888.00 2007-09-24 02:54:38.000 267 12511.73 71.30 55336.82 88888.00 2007-09-24 02:54:38.125 267 12511.73 71.25 55336.85 88888.00 2007-09-24 02:54:38.250 267 12511.73 71.20 55336.88 88888.00 2007-09-24 02:54:38.375 267 12511.80 71.17 55336.85 88888.00 2007-09-24 02:54:38.500 267 12511.77 71.15 55336.82 88888.00 2007-09-24 02:54:38.625 267 12511.73 71.17 55336.85 88888.00 2007-09-24 02:54:38.750 267 12511.67 71.12 55336.85 88888.00 2007-09-24 02:54:38.875 267 12511.75 71.12 55336.90 88888.00 2007-09-24 02:54:39.000 267 12511.80 71.12 55336.95 88888.00 2007-09-24 02:54:39.125 267 12511.75 71.12 55336.93 88888.00 2007-09-24 02:54:39.250 267 12511.60 71.15 55336.93 88888.00 2007-09-24 02:54:39.375 267 12511.58 71.17 55336.95 88888.00 2007-09-24 02:54:39.500 267 12511.58 71.12 55336.95 88888.00 2007-09-24 02:54:39.625 267 12511.52 71.10 55336.93 88888.00 2007-09-24 02:54:39.750 267 12511.52 71.03 55336.93 88888.00 2007-09-24 02:54:39.875 267 12511.52 70.97 55336.90 88888.00 2007-09-24 02:54:40.000 267 12511.50 70.97 55336.85 88888.00 2007-09-24 02:54:40.125 267 12511.52 71.08 55336.93 88888.00 2007-09-24 02:54:40.250 267 12511.52 71.10 55337.00 88888.00 2007-09-24 02:54:40.375 267 12511.50 71.10 55336.97 88888.00 2007-09-24 02:54:40.500 267 12511.45 71.00 55336.95 88888.00 2007-09-24 02:54:40.625 267 12511.40 70.95 55336.95 88888.00 2007-09-24 02:54:40.750 267 12511.38 71.00 55336.97 88888.00 2007-09-24 02:54:40.875 267 12511.42 71.05 55337.00 88888.00 2007-09-24 02:54:41.000 267 12511.40 70.97 55336.97 88888.00 2007-09-24 02:54:41.125 267 12511.33 70.97 55336.97 88888.00 2007-09-24 02:54:41.250 267 12511.33 70.95 55337.03 88888.00 2007-09-24 02:54:41.375 267 12511.38 70.97 55337.03 88888.00 2007-09-24 02:54:41.500 267 12511.38 70.95 55337.03 88888.00 2007-09-24 02:54:41.625 267 12511.35 70.92 55337.07 88888.00 2007-09-24 02:54:41.750 267 12511.27 70.88 55337.05 88888.00 2007-09-24 02:54:41.875 267 12511.17 70.85 55337.05 88888.00 2007-09-24 02:54:42.000 267 12511.23 70.92 55337.00 88888.00 2007-09-24 02:54:42.125 267 12511.30 70.88 55337.03 88888.00 2007-09-24 02:54:42.250 267 12511.23 70.90 55337.03 88888.00 2007-09-24 02:54:42.375 267 12511.23 70.90 55337.03 88888.00 2007-09-24 02:54:42.500 267 12511.20 70.90 55337.05 88888.00 2007-09-24 02:54:42.625 267 12511.17 70.88 55337.05 88888.00 2007-09-24 02:54:42.750 267 12511.17 70.85 55337.10 88888.00 2007-09-24 02:54:42.875 267 12511.17 70.88 55337.07 88888.00 2007-09-24 02:54:43.000 267 12511.17 70.88 55337.05 88888.00 2007-09-24 02:54:43.125 267 12511.10 70.85 55337.05 88888.00 2007-09-24 02:54:43.250 267 12510.95 70.85 55337.10 88888.00 2007-09-24 02:54:43.375 267 12511.00 70.85 55337.10 88888.00 2007-09-24 02:54:43.500 267 12511.10 70.85 55337.10 88888.00 2007-09-24 02:54:43.625 267 12511.10 70.80 55337.10 88888.00 2007-09-24 02:54:43.750 267 12511.02 70.83 55337.15 88888.00 2007-09-24 02:54:43.875 267 12511.02 70.88 55337.15 88888.00 2007-09-24 02:54:44.000 267 12511.00 70.85 55337.15 88888.00 2007-09-24 02:54:44.125 267 12510.95 70.80 55337.15 88888.00 2007-09-24 02:54:44.250 267 12510.90 70.75 55337.15 88888.00 2007-09-24 02:54:44.375 267 12510.88 70.78 55337.18 88888.00 2007-09-24 02:54:44.500 267 12510.85 70.83 55337.20 88888.00 2007-09-24 02:54:44.625 267 12510.83 70.80 55337.20 88888.00 2007-09-24 02:54:44.750 267 12510.80 70.80 55337.20 88888.00 2007-09-24 02:54:44.875 267 12510.77 70.83 55337.20 88888.00 2007-09-24 02:54:45.000 267 12510.75 70.80 55337.18 88888.00 2007-09-24 02:54:45.125 267 12510.80 70.80 55337.25 88888.00 2007-09-24 02:54:45.250 267 12510.83 70.83 55337.25 88888.00 2007-09-24 02:54:45.375 267 12510.80 70.83 55337.28 88888.00 2007-09-24 02:54:45.500 267 12510.70 70.78 55337.25 88888.00 2007-09-24 02:54:45.625 267 12510.70 70.72 55337.28 88888.00 2007-09-24 02:54:45.750 267 12510.75 70.80 55337.30 88888.00 2007-09-24 02:54:45.875 267 12510.73 70.88 55337.32 88888.00 2007-09-24 02:54:46.000 267 12510.62 70.88 55337.25 88888.00 2007-09-24 02:54:46.125 267 12510.58 70.85 55337.28 88888.00 2007-09-24 02:54:46.250 267 12510.55 70.80 55337.28 88888.00 2007-09-24 02:54:46.375 267 12510.55 70.85 55337.35 88888.00 2007-09-24 02:54:46.500 267 12510.48 70.83 55337.38 88888.00 2007-09-24 02:54:46.625 267 12510.42 70.78 55337.32 88888.00 2007-09-24 02:54:46.750 267 12510.42 70.80 55337.35 88888.00 2007-09-24 02:54:46.875 267 12510.42 70.83 55337.35 88888.00 2007-09-24 02:54:47.000 267 12510.42 70.85 55337.38 88888.00 2007-09-24 02:54:47.125 267 12510.42 70.80 55337.35 88888.00 2007-09-24 02:54:47.250 267 12510.35 70.75 55337.35 88888.00 2007-09-24 02:54:47.375 267 12510.33 70.80 55337.38 88888.00 2007-09-24 02:54:47.500 267 12510.33 70.83 55337.40 88888.00 2007-09-24 02:54:47.625 267 12510.30 70.80 55337.38 88888.00 2007-09-24 02:54:47.750 267 12510.20 70.83 55337.38 88888.00 2007-09-24 02:54:47.875 267 12510.10 70.85 55337.38 88888.00 2007-09-24 02:54:48.000 267 12510.08 70.83 55337.38 88888.00 2007-09-24 02:54:48.125 267 12510.02 70.85 55337.40 88888.00 2007-09-24 02:54:48.250 267 12510.00 70.88 55337.43 88888.00 2007-09-24 02:54:48.375 267 12509.95 70.92 55337.45 88888.00 2007-09-24 02:54:48.500 267 12509.92 70.95 55337.47 88888.00 2007-09-24 02:54:48.625 267 12510.00 70.95 55337.47 88888.00 2007-09-24 02:54:48.750 267 12510.00 70.95 55337.47 88888.00 2007-09-24 02:54:48.875 267 12509.92 70.88 55337.50 88888.00 2007-09-24 02:54:49.000 267 12509.88 70.92 55337.47 88888.00 2007-09-24 02:54:49.125 267 12509.88 70.97 55337.53 88888.00 2007-09-24 02:54:49.250 267 12509.85 70.97 55337.53 88888.00 2007-09-24 02:54:49.375 267 12509.75 70.95 55337.50 88888.00 2007-09-24 02:54:49.500 267 12509.73 70.92 55337.50 88888.00 2007-09-24 02:54:49.625 267 12509.83 70.95 55337.47 88888.00 2007-09-24 02:54:49.750 267 12509.80 70.97 55337.50 88888.00 2007-09-24 02:54:49.875 267 12509.77 70.97 55337.50 88888.00 2007-09-24 02:54:50.000 267 12509.73 71.00 55337.47 88888.00 2007-09-24 02:54:50.125 267 12509.70 71.00 55337.47 88888.00 2007-09-24 02:54:50.250 267 12509.65 70.97 55337.50 88888.00 2007-09-24 02:54:50.375 267 12509.58 70.97 55337.53 88888.00 2007-09-24 02:54:50.500 267 12509.55 71.00 55337.60 88888.00 2007-09-24 02:54:50.625 267 12509.58 71.05 55337.65 88888.00 2007-09-24 02:54:50.750 267 12509.45 71.03 55337.62 88888.00 2007-09-24 02:54:50.875 267 12509.40 71.05 55337.62 88888.00 2007-09-24 02:54:51.000 267 12509.38 71.08 55337.62 88888.00 2007-09-24 02:54:51.125 267 12509.45 71.12 55337.62 88888.00 2007-09-24 02:54:51.250 267 12509.40 71.12 55337.68 88888.00 2007-09-24 02:54:51.375 267 12509.38 71.15 55337.65 88888.00 2007-09-24 02:54:51.500 267 12509.35 71.20 55337.68 88888.00 2007-09-24 02:54:51.625 267 12509.33 71.20 55337.68 88888.00 2007-09-24 02:54:51.750 267 12509.30 71.15 55337.68 88888.00 2007-09-24 02:54:51.875 267 12509.25 71.15 55337.68 88888.00 2007-09-24 02:54:52.000 267 12509.25 71.20 55337.70 88888.00 2007-09-24 02:54:52.125 267 12509.23 71.17 55337.72 88888.00 2007-09-24 02:54:52.250 267 12509.10 71.12 55337.70 88888.00 2007-09-24 02:54:52.375 267 12509.05 71.10 55337.70 88888.00 2007-09-24 02:54:52.500 267 12509.02 71.15 55337.72 88888.00 2007-09-24 02:54:52.625 267 12509.00 71.17 55337.75 88888.00 2007-09-24 02:54:52.750 267 12508.98 71.22 55337.78 88888.00 2007-09-24 02:54:52.875 267 12508.92 71.28 55337.75 88888.00 2007-09-24 02:54:53.000 267 12508.88 71.30 55337.75 88888.00 2007-09-24 02:54:53.125 267 12508.85 71.33 55337.78 88888.00 2007-09-24 02:54:53.250 267 12508.85 71.33 55337.80 88888.00 2007-09-24 02:54:53.375 267 12508.83 71.35 55337.82 88888.00 2007-09-24 02:54:53.500 267 12508.77 71.35 55337.82 88888.00 2007-09-24 02:54:53.625 267 12508.75 71.40 55337.80 88888.00 2007-09-24 02:54:53.750 267 12508.65 71.38 55337.80 88888.00 2007-09-24 02:54:53.875 267 12508.62 71.38 55337.80 88888.00 2007-09-24 02:54:54.000 267 12508.60 71.42 55337.78 88888.00 2007-09-24 02:54:54.125 267 12508.58 71.45 55337.80 88888.00 2007-09-24 02:54:54.250 267 12508.52 71.42 55337.78 88888.00 2007-09-24 02:54:54.375 267 12508.52 71.42 55337.80 88888.00 2007-09-24 02:54:54.500 267 12508.50 71.50 55337.85 88888.00 2007-09-24 02:54:54.625 267 12508.45 71.60 55337.88 88888.00 2007-09-24 02:54:54.750 267 12508.40 71.58 55337.85 88888.00 2007-09-24 02:54:54.875 267 12508.40 71.55 55337.88 88888.00 2007-09-24 02:54:55.000 267 12508.40 71.60 55337.90 88888.00 2007-09-24 02:54:55.125 267 12508.38 71.65 55337.93 88888.00 2007-09-24 02:54:55.250 267 12508.23 71.60 55337.90 88888.00 2007-09-24 02:54:55.375 267 12508.30 71.60 55337.93 88888.00 2007-09-24 02:54:55.500 267 12508.33 71.67 55337.93 88888.00 2007-09-24 02:54:55.625 267 12508.20 71.75 55337.93 88888.00 2007-09-24 02:54:55.750 267 12508.10 71.75 55337.90 88888.00 2007-09-24 02:54:55.875 267 12508.12 71.75 55337.93 88888.00 2007-09-24 02:54:56.000 267 12508.17 71.78 55337.95 88888.00 2007-09-24 02:54:56.125 267 12508.08 71.75 55337.97 88888.00 2007-09-24 02:54:56.250 267 12507.92 71.72 55337.95 88888.00 2007-09-24 02:54:56.375 267 12507.95 71.78 55337.97 88888.00 2007-09-24 02:54:56.500 267 12507.98 71.88 55338.00 88888.00 2007-09-24 02:54:56.625 267 12507.92 71.85 55338.00 88888.00 2007-09-24 02:54:56.750 267 12507.88 71.88 55338.00 88888.00 2007-09-24 02:54:56.875 267 12507.88 71.90 55338.03 88888.00 2007-09-24 02:54:57.000 267 12507.88 71.90 55338.00 88888.00 2007-09-24 02:54:57.125 267 12507.77 71.92 55337.97 88888.00 2007-09-24 02:54:57.250 267 12507.65 71.90 55337.97 88888.00 2007-09-24 02:54:57.375 267 12507.65 71.88 55338.00 88888.00 2007-09-24 02:54:57.500 267 12507.62 71.92 55338.00 88888.00 2007-09-24 02:54:57.625 267 12507.58 71.97 55338.05 88888.00 2007-09-24 02:54:57.750 267 12507.52 72.00 55338.05 88888.00 2007-09-24 02:54:57.875 267 12507.50 72.00 55338.05 88888.00 2007-09-24 02:54:58.000 267 12507.58 72.03 55338.03 88888.00 2007-09-24 02:54:58.125 267 12507.60 72.15 55338.07 88888.00 2007-09-24 02:54:58.250 267 12507.42 72.15 55338.07 88888.00 2007-09-24 02:54:58.375 267 12507.38 72.15 55338.12 88888.00 2007-09-24 02:54:58.500 267 12507.35 72.15 55338.10 88888.00 2007-09-24 02:54:58.625 267 12507.30 72.17 55338.07 88888.00 2007-09-24 02:54:58.750 267 12507.27 72.20 55338.07 88888.00 2007-09-24 02:54:58.875 267 12507.25 72.17 55338.07 88888.00 2007-09-24 02:54:59.000 267 12507.20 72.20 55338.10 88888.00 2007-09-24 02:54:59.125 267 12507.23 72.25 55338.15 88888.00 2007-09-24 02:54:59.250 267 12507.25 72.30 55338.15 88888.00 2007-09-24 02:54:59.375 267 12507.30 72.35 55338.15 88888.00 2007-09-24 02:54:59.500 267 12507.25 72.38 55338.12 88888.00 2007-09-24 02:54:59.625 267 12507.15 72.38 55338.12 88888.00 2007-09-24 02:54:59.750 267 12507.05 72.38 55338.12 88888.00 2007-09-24 02:54:59.875 267 12507.00 72.40 55338.12 88888.00 2007-09-24 02:55:00.000 267 12507.10 72.47 55338.18 88888.00 2007-09-24 02:55:00.125 267 12507.08 72.58 55338.20 88888.00 2007-09-24 02:55:00.250 267 12506.92 72.55 55338.22 88888.00 2007-09-24 02:55:00.375 267 12506.90 72.60 55338.22 88888.00 2007-09-24 02:55:00.500 267 12506.92 72.60 55338.20 88888.00 2007-09-24 02:55:00.625 267 12506.88 72.53 55338.20 88888.00 2007-09-24 02:55:00.750 267 12506.75 72.58 55338.20 88888.00 2007-09-24 02:55:00.875 267 12506.80 72.65 55338.20 88888.00 2007-09-24 02:55:01.000 267 12506.77 72.58 55338.20 88888.00 2007-09-24 02:55:01.125 267 12506.70 72.58 55338.20 88888.00 2007-09-24 02:55:01.250 267 12506.65 72.67 55338.15 88888.00 2007-09-24 02:55:01.375 267 12506.65 72.70 55338.18 88888.00 2007-09-24 02:55:01.500 267 12506.62 72.70 55338.18 88888.00 2007-09-24 02:55:01.625 267 12506.62 72.72 55338.18 88888.00 2007-09-24 02:55:01.750 267 12506.58 72.70 55338.20 88888.00 2007-09-24 02:55:01.875 267 12506.52 72.72 55338.18 88888.00 2007-09-24 02:55:02.000 267 12506.52 72.78 55338.22 88888.00 2007-09-24 02:55:02.125 267 12506.50 72.80 55338.22 88888.00 2007-09-24 02:55:02.250 267 12506.50 72.85 55338.20 88888.00 2007-09-24 02:55:02.375 267 12506.50 72.88 55338.18 88888.00 2007-09-24 02:55:02.500 267 12506.45 72.85 55338.18 88888.00 2007-09-24 02:55:02.625 267 12506.45 72.88 55338.20 88888.00 2007-09-24 02:55:02.750 267 12506.45 72.92 55338.25 88888.00 2007-09-24 02:55:02.875 267 12506.48 72.97 55338.25 88888.00 2007-09-24 02:55:03.000 267 12506.38 73.00 55338.25 88888.00 2007-09-24 02:55:03.125 267 12506.35 73.03 55338.28 88888.00 2007-09-24 02:55:03.250 267 12506.30 73.05 55338.28 88888.00 2007-09-24 02:55:03.375 267 12506.30 73.10 55338.28 88888.00 2007-09-24 02:55:03.500 267 12506.27 73.10 55338.28 88888.00 2007-09-24 02:55:03.625 267 12506.27 73.12 55338.28 88888.00 2007-09-24 02:55:03.750 267 12506.23 73.12 55338.25 88888.00 2007-09-24 02:55:03.875 267 12506.20 73.10 55338.25 88888.00 2007-09-24 02:55:04.000 267 12506.25 73.15 55338.28 88888.00 2007-09-24 02:55:04.125 267 12506.30 73.25 55338.25 88888.00 2007-09-24 02:55:04.250 267 12506.27 73.25 55338.28 88888.00 2007-09-24 02:55:04.375 267 12506.33 73.28 55338.25 88888.00 2007-09-24 02:55:04.500 267 12506.23 73.33 55338.25 88888.00 2007-09-24 02:55:04.625 267 12506.15 73.35 55338.25 88888.00 2007-09-24 02:55:04.750 267 12506.15 73.40 55338.28 88888.00 2007-09-24 02:55:04.875 267 12506.15 73.42 55338.28 88888.00 2007-09-24 02:55:05.000 267 12506.15 73.40 55338.25 88888.00 2007-09-24 02:55:05.125 267 12506.12 73.42 55338.28 88888.00 2007-09-24 02:55:05.250 267 12506.10 73.42 55338.28 88888.00 2007-09-24 02:55:05.375 267 12506.05 73.45 55338.28 88888.00 2007-09-24 02:55:05.500 267 12506.00 73.47 55338.30 88888.00 2007-09-24 02:55:05.625 267 12506.00 73.55 55338.30 88888.00 2007-09-24 02:55:05.750 267 12505.98 73.60 55338.28 88888.00 2007-09-24 02:55:05.875 267 12505.90 73.60 55338.25 88888.00 2007-09-24 02:55:06.000 267 12505.85 73.60 55338.22 88888.00 2007-09-24 02:55:06.125 267 12505.88 73.62 55338.20 88888.00 2007-09-24 02:55:06.250 267 12505.85 73.67 55338.20 88888.00 2007-09-24 02:55:06.375 267 12505.90 73.72 55338.20 88888.00 2007-09-24 02:55:06.500 267 12505.88 73.72 55338.22 88888.00 2007-09-24 02:55:06.625 267 12505.83 73.70 55338.22 88888.00 2007-09-24 02:55:06.750 267 12505.75 73.75 55338.28 88888.00 2007-09-24 02:55:06.875 267 12505.67 73.72 55338.25 88888.00 2007-09-24 02:55:07.000 267 12505.75 73.75 55338.25 88888.00 2007-09-24 02:55:07.125 267 12505.83 73.83 55338.25 88888.00 2007-09-24 02:55:07.250 267 12505.75 73.88 55338.28 88888.00 2007-09-24 02:55:07.375 267 12505.70 73.85 55338.28 88888.00 2007-09-24 02:55:07.500 267 12505.75 73.83 55338.25 88888.00 2007-09-24 02:55:07.625 267 12505.75 73.88 55338.28 88888.00 2007-09-24 02:55:07.750 267 12505.73 73.92 55338.28 88888.00 2007-09-24 02:55:07.875 267 12505.65 73.92 55338.25 88888.00 2007-09-24 02:55:08.000 267 12505.60 73.92 55338.25 88888.00 2007-09-24 02:55:08.125 267 12505.65 73.92 55338.28 88888.00 2007-09-24 02:55:08.250 267 12505.62 73.95 55338.25 88888.00 2007-09-24 02:55:08.375 267 12505.70 74.05 55338.22 88888.00 2007-09-24 02:55:08.500 267 12505.77 74.08 55338.22 88888.00 2007-09-24 02:55:08.625 267 12505.70 74.05 55338.25 88888.00 2007-09-24 02:55:08.750 267 12505.67 74.10 55338.28 88888.00 2007-09-24 02:55:08.875 267 12505.67 74.10 55338.22 88888.00 2007-09-24 02:55:09.000 267 12505.65 74.12 55338.18 88888.00 2007-09-24 02:55:09.125 267 12505.58 74.08 55338.20 88888.00 2007-09-24 02:55:09.250 267 12505.62 74.10 55338.20 88888.00 2007-09-24 02:55:09.375 267 12505.67 74.15 55338.20 88888.00 2007-09-24 02:55:09.500 267 12505.70 74.22 55338.20 88888.00 2007-09-24 02:55:09.625 267 12505.67 74.22 55338.22 88888.00 2007-09-24 02:55:09.750 267 12505.67 74.22 55338.20 88888.00 2007-09-24 02:55:09.875 267 12505.65 74.20 55338.15 88888.00 2007-09-24 02:55:10.000 267 12505.73 74.28 55338.15 88888.00 2007-09-24 02:55:10.125 267 12505.77 74.28 55338.15 88888.00 2007-09-24 02:55:10.250 267 12505.75 74.28 55338.15 88888.00 2007-09-24 02:55:10.375 267 12505.67 74.30 55338.15 88888.00 2007-09-24 02:55:10.500 267 12505.62 74.35 55338.15 88888.00 2007-09-24 02:55:10.625 267 12505.58 74.33 55338.18 88888.00 2007-09-24 02:55:10.750 267 12505.62 74.38 55338.18 88888.00 2007-09-24 02:55:10.875 267 12505.65 74.38 55338.18 88888.00 2007-09-24 02:55:11.000 267 12505.60 74.35 55338.12 88888.00 2007-09-24 02:55:11.125 267 12505.60 74.35 55338.10 88888.00 2007-09-24 02:55:11.250 267 12505.58 74.38 55338.12 88888.00 2007-09-24 02:55:11.375 267 12505.60 74.42 55338.15 88888.00 2007-09-24 02:55:11.500 267 12505.58 74.45 55338.15 88888.00 2007-09-24 02:55:11.625 267 12505.58 74.45 55338.10 88888.00 2007-09-24 02:55:11.750 267 12505.60 74.47 55338.10 88888.00 2007-09-24 02:55:11.875 267 12505.67 74.53 55338.10 88888.00 2007-09-24 02:55:12.000 267 12505.65 74.55 55338.07 88888.00 2007-09-24 02:55:12.125 267 12505.62 74.50 55338.10 88888.00 2007-09-24 02:55:12.250 267 12505.65 74.53 55338.05 88888.00 2007-09-24 02:55:12.375 267 12505.65 74.55 55338.05 88888.00 2007-09-24 02:55:12.500 267 12505.58 74.55 55338.03 88888.00 2007-09-24 02:55:12.625 267 12505.58 74.58 55338.07 88888.00 2007-09-24 02:55:12.750 267 12505.60 74.58 55338.05 88888.00 2007-09-24 02:55:12.875 267 12505.60 74.62 55338.05 88888.00 2007-09-24 02:55:13.000 267 12505.58 74.65 55338.03 88888.00 2007-09-24 02:55:13.125 267 12505.67 74.67 55338.03 88888.00 2007-09-24 02:55:13.250 267 12505.62 74.62 55338.00 88888.00 2007-09-24 02:55:13.375 267 12505.65 74.67 55338.00 88888.00 2007-09-24 02:55:13.500 267 12505.65 74.70 55337.97 88888.00 2007-09-24 02:55:13.625 267 12505.73 74.75 55337.97 88888.00 2007-09-24 02:55:13.750 267 12505.70 74.72 55337.97 88888.00 2007-09-24 02:55:13.875 267 12505.65 74.70 55337.97 88888.00 2007-09-24 02:55:14.000 267 12505.65 74.70 55337.93 88888.00 2007-09-24 02:55:14.125 267 12505.70 74.72 55337.95 88888.00 2007-09-24 02:55:14.250 267 12505.77 74.75 55337.95 88888.00 2007-09-24 02:55:14.375 267 12505.88 74.78 55337.95 88888.00 2007-09-24 02:55:14.500 267 12505.90 74.80 55337.97 88888.00 2007-09-24 02:55:14.625 267 12505.92 74.83 55337.93 88888.00 2007-09-24 02:55:14.750 267 12505.90 74.80 55337.90 88888.00 2007-09-24 02:55:14.875 267 12505.88 74.83 55337.90 88888.00 2007-09-24 02:55:15.000 267 12505.88 74.78 55337.85 88888.00 2007-09-24 02:55:15.125 267 12505.90 74.80 55337.88 88888.00 2007-09-24 02:55:15.250 267 12505.88 74.85 55337.88 88888.00 2007-09-24 02:55:15.375 267 12505.88 74.88 55337.85 88888.00 2007-09-24 02:55:15.500 267 12505.88 74.88 55337.88 88888.00 2007-09-24 02:55:15.625 267 12505.88 74.90 55337.88 88888.00 2007-09-24 02:55:15.750 267 12505.83 74.85 55337.88 88888.00 2007-09-24 02:55:15.875 267 12505.85 74.95 55337.88 88888.00 2007-09-24 02:55:16.000 267 12505.90 75.00 55337.88 88888.00 2007-09-24 02:55:16.125 267 12505.90 74.97 55337.85 88888.00 2007-09-24 02:55:16.250 267 12505.88 74.92 55337.85 88888.00 2007-09-24 02:55:16.375 267 12505.83 74.95 55337.82 88888.00 2007-09-24 02:55:16.500 267 12505.90 75.03 55337.82 88888.00 2007-09-24 02:55:16.625 267 12505.95 75.00 55337.80 88888.00 2007-09-24 02:55:16.750 267 12505.95 74.97 55337.75 88888.00 2007-09-24 02:55:16.875 267 12506.02 74.90 55337.78 88888.00 2007-09-24 02:55:17.000 267 12506.00 74.95 55337.78 88888.00 2007-09-24 02:55:17.125 267 12505.98 75.00 55337.78 88888.00 2007-09-24 02:55:17.250 267 12505.90 74.97 55337.72 88888.00 2007-09-24 02:55:17.375 267 12505.88 74.95 55337.70 88888.00 2007-09-24 02:55:17.500 267 12505.92 75.00 55337.75 88888.00 2007-09-24 02:55:17.625 267 12506.02 75.05 55337.75 88888.00 2007-09-24 02:55:17.750 267 12506.00 75.08 55337.70 88888.00 2007-09-24 02:55:17.875 267 12505.92 74.97 55337.68 88888.00 2007-09-24 02:55:18.000 267 12505.92 74.92 55337.68 88888.00 2007-09-24 02:55:18.125 267 12505.98 74.97 55337.68 88888.00 2007-09-24 02:55:18.250 267 12505.98 75.00 55337.70 88888.00 2007-09-24 02:55:18.375 267 12506.00 75.03 55337.70 88888.00 2007-09-24 02:55:18.500 267 12506.08 75.00 55337.62 88888.00 2007-09-24 02:55:18.625 267 12506.08 75.03 55337.60 88888.00 2007-09-24 02:55:18.750 267 12506.08 75.00 55337.62 88888.00 2007-09-24 02:55:18.875 267 12506.05 74.92 55337.62 88888.00 2007-09-24 02:55:19.000 267 12506.10 74.95 55337.60 88888.00 2007-09-24 02:55:19.125 267 12506.15 75.00 55337.57 88888.00 2007-09-24 02:55:19.250 267 12506.15 74.97 55337.57 88888.00 2007-09-24 02:55:19.375 267 12506.25 75.03 55337.60 88888.00 2007-09-24 02:55:19.500 267 12506.30 75.03 55337.57 88888.00 2007-09-24 02:55:19.625 267 12506.30 75.00 55337.57 88888.00 2007-09-24 02:55:19.750 267 12506.30 75.00 55337.60 88888.00 2007-09-24 02:55:19.875 267 12506.30 75.08 55337.57 88888.00 2007-09-24 02:55:20.000 267 12506.25 75.12 55337.57 88888.00 2007-09-24 02:55:20.125 267 12506.25 75.10 55337.55 88888.00 2007-09-24 02:55:20.250 267 12506.25 75.08 55337.53 88888.00 2007-09-24 02:55:20.375 267 12506.25 75.08 55337.47 88888.00 2007-09-24 02:55:20.500 267 12506.30 75.03 55337.50 88888.00 2007-09-24 02:55:20.625 267 12506.38 75.03 55337.50 88888.00 2007-09-24 02:55:20.750 267 12506.38 75.08 55337.47 88888.00 2007-09-24 02:55:20.875 267 12506.38 75.05 55337.47 88888.00 2007-09-24 02:55:21.000 267 12506.35 75.03 55337.45 88888.00 2007-09-24 02:55:21.125 267 12506.38 75.03 55337.45 88888.00 2007-09-24 02:55:21.250 267 12506.38 75.00 55337.43 88888.00 2007-09-24 02:55:21.375 267 12506.45 74.97 55337.40 88888.00 2007-09-24 02:55:21.500 267 12506.52 75.03 55337.40 88888.00 2007-09-24 02:55:21.625 267 12506.48 75.05 55337.43 88888.00 2007-09-24 02:55:21.750 267 12506.45 75.05 55337.38 88888.00 2007-09-24 02:55:21.875 267 12506.48 75.08 55337.40 88888.00 2007-09-24 02:55:22.000 267 12506.48 75.05 55337.40 88888.00 2007-09-24 02:55:22.125 267 12506.55 75.05 55337.43 88888.00 2007-09-24 02:55:22.250 267 12506.52 75.00 55337.38 88888.00 2007-09-24 02:55:22.375 267 12506.55 75.03 55337.32 88888.00 2007-09-24 02:55:22.500 267 12506.55 75.03 55337.32 88888.00 2007-09-24 02:55:22.625 267 12506.52 75.03 55337.32 88888.00 2007-09-24 02:55:22.750 267 12506.55 74.97 55337.32 88888.00 2007-09-24 02:55:22.875 267 12506.52 74.95 55337.30 88888.00 2007-09-24 02:55:23.000 267 12506.60 74.97 55337.28 88888.00 2007-09-24 02:55:23.125 267 12506.62 75.00 55337.30 88888.00 2007-09-24 02:55:23.250 267 12506.65 74.95 55337.30 88888.00 2007-09-24 02:55:23.375 267 12506.73 74.97 55337.30 88888.00 2007-09-24 02:55:23.500 267 12506.73 75.03 55337.32 88888.00 2007-09-24 02:55:23.625 267 12506.77 75.00 55337.32 88888.00 2007-09-24 02:55:23.750 267 12506.75 74.95 55337.28 88888.00 2007-09-24 02:55:23.875 267 12506.70 74.92 55337.28 88888.00 2007-09-24 02:55:24.000 267 12506.80 74.97 55337.28 88888.00 2007-09-24 02:55:24.125 267 12506.85 75.05 55337.30 88888.00 2007-09-24 02:55:24.250 267 12506.83 74.95 55337.28 88888.00 2007-09-24 02:55:24.375 267 12506.80 74.90 55337.22 88888.00 2007-09-24 02:55:24.500 267 12506.77 74.88 55337.20 88888.00 2007-09-24 02:55:24.625 267 12506.83 74.95 55337.20 88888.00 2007-09-24 02:55:24.750 267 12506.92 74.97 55337.22 88888.00 2007-09-24 02:55:24.875 267 12506.95 74.97 55337.22 88888.00 2007-09-24 02:55:25.000 267 12506.85 74.88 55337.15 88888.00 2007-09-24 02:55:25.125 267 12506.88 74.88 55337.18 88888.00 2007-09-24 02:55:25.250 267 12506.95 74.92 55337.20 88888.00 2007-09-24 02:55:25.375 267 12507.02 74.92 55337.18 88888.00 2007-09-24 02:55:25.500 267 12507.00 74.80 55337.15 88888.00 2007-09-24 02:55:25.625 267 12507.02 74.83 55337.10 88888.00 2007-09-24 02:55:25.750 267 12507.15 74.90 55337.12 88888.00 2007-09-24 02:55:25.875 267 12507.17 74.90 55337.10 88888.00 2007-09-24 02:55:26.000 267 12507.20 74.88 55337.12 88888.00 2007-09-24 02:55:26.125 267 12507.17 74.88 55337.15 88888.00 2007-09-24 02:55:26.250 267 12507.08 74.78 55337.12 88888.00 2007-09-24 02:55:26.375 267 12507.10 74.78 55337.12 88888.00 2007-09-24 02:55:26.500 267 12507.10 74.80 55337.07 88888.00 2007-09-24 02:55:26.625 267 12507.15 74.80 55337.10 88888.00 2007-09-24 02:55:26.750 267 12507.23 74.85 55337.10 88888.00 2007-09-24 02:55:26.875 267 12507.23 74.78 55337.07 88888.00 2007-09-24 02:55:27.000 267 12507.27 74.75 55337.05 88888.00 2007-09-24 02:55:27.125 267 12507.35 74.80 55337.07 88888.00 2007-09-24 02:55:27.250 267 12507.33 74.80 55337.05 88888.00 2007-09-24 02:55:27.375 267 12507.33 74.75 55337.03 88888.00 2007-09-24 02:55:27.500 267 12507.33 74.75 55337.03 88888.00 2007-09-24 02:55:27.625 267 12507.33 74.72 55337.00 88888.00 2007-09-24 02:55:27.750 267 12507.42 74.78 55337.05 88888.00 2007-09-24 02:55:27.875 267 12507.48 74.80 55337.07 88888.00 2007-09-24 02:55:28.000 267 12507.45 74.78 55337.05 88888.00 2007-09-24 02:55:28.125 267 12507.42 74.72 55337.00 88888.00 2007-09-24 02:55:28.250 267 12507.45 74.72 55336.97 88888.00 2007-09-24 02:55:28.375 267 12507.50 74.75 55336.97 88888.00 2007-09-24 02:55:28.500 267 12507.50 74.75 55337.00 88888.00 2007-09-24 02:55:28.625 267 12507.48 74.65 55336.97 88888.00 2007-09-24 02:55:28.750 267 12507.50 74.65 55336.95 88888.00 2007-09-24 02:55:28.875 267 12507.50 74.65 55336.93 88888.00 2007-09-24 02:55:29.000 267 12507.55 74.70 55336.93 88888.00 2007-09-24 02:55:29.125 267 12507.55 74.70 55336.95 88888.00 2007-09-24 02:55:29.250 267 12507.58 74.60 55336.95 88888.00 2007-09-24 02:55:29.375 267 12507.62 74.60 55336.90 88888.00 2007-09-24 02:55:29.500 267 12507.62 74.60 55336.90 88888.00 2007-09-24 02:55:29.625 267 12507.58 74.60 55336.90 88888.00 2007-09-24 02:55:29.750 267 12507.65 74.62 55336.90 88888.00 2007-09-24 02:55:29.875 267 12507.73 74.62 55336.93 88888.00 2007-09-24 02:55:30.000 267 12507.75 74.58 55336.90 88888.00 2007-09-24 02:55:30.125 267 12507.73 74.53 55336.88 88888.00 2007-09-24 02:55:30.250 267 12507.73 74.50 55336.90 88888.00 2007-09-24 02:55:30.375 267 12507.85 74.58 55336.93 88888.00 2007-09-24 02:55:30.500 267 12507.88 74.60 55336.90 88888.00 2007-09-24 02:55:30.625 267 12507.90 74.58 55336.88 88888.00 2007-09-24 02:55:30.750 267 12507.83 74.55 55336.88 88888.00 2007-09-24 02:55:30.875 267 12507.80 74.58 55336.90 88888.00 2007-09-24 02:55:31.000 267 12507.80 74.60 55336.90 88888.00 2007-09-24 02:55:31.125 267 12507.90 74.55 55336.88 88888.00 2007-09-24 02:55:31.250 267 12507.90 74.47 55336.88 88888.00 2007-09-24 02:55:31.375 267 12507.90 74.45 55336.85 88888.00 2007-09-24 02:55:31.500 267 12507.88 74.47 55336.82 88888.00 2007-09-24 02:55:31.625 267 12507.88 74.50 55336.82 88888.00 2007-09-24 02:55:31.750 267 12507.98 74.47 55336.82 88888.00 2007-09-24 02:55:31.875 267 12508.00 74.47 55336.82 88888.00 2007-09-24 02:55:32.000 267 12507.95 74.45 55336.80 88888.00 2007-09-24 02:55:32.125 267 12507.98 74.42 55336.82 88888.00 2007-09-24 02:55:32.250 267 12507.95 74.35 55336.80 88888.00 2007-09-24 02:55:32.375 267 12507.98 74.42 55336.80 88888.00 2007-09-24 02:55:32.500 267 12508.02 74.45 55336.80 88888.00 2007-09-24 02:55:32.625 267 12508.02 74.42 55336.80 88888.00 2007-09-24 02:55:32.750 267 12508.05 74.42 55336.78 88888.00 2007-09-24 02:55:32.875 267 12508.02 74.45 55336.78 88888.00 2007-09-24 02:55:33.000 267 12508.02 74.38 55336.75 88888.00 2007-09-24 02:55:33.125 267 12508.00 74.35 55336.78 88888.00 2007-09-24 02:55:33.250 267 12507.95 74.30 55336.75 88888.00 2007-09-24 02:55:33.375 267 12508.02 74.38 55336.80 88888.00 2007-09-24 02:55:33.500 267 12508.10 74.38 55336.78 88888.00 2007-09-24 02:55:33.625 267 12508.12 74.35 55336.75 88888.00 2007-09-24 02:55:33.750 267 12508.12 74.30 55336.78 88888.00 2007-09-24 02:55:33.875 267 12508.12 74.33 55336.80 88888.00 2007-09-24 02:55:34.000 267 12508.10 74.38 55336.80 88888.00 2007-09-24 02:55:34.125 267 12508.17 74.38 55336.80 88888.00 2007-09-24 02:55:34.250 267 12508.12 74.38 55336.78 88888.00 2007-09-24 02:55:34.375 267 12508.15 74.35 55336.75 88888.00 2007-09-24 02:55:34.500 267 12508.17 74.33 55336.75 88888.00 2007-09-24 02:55:34.625 267 12508.20 74.40 55336.78 88888.00 2007-09-24 02:55:34.750 267 12508.23 74.38 55336.78 88888.00 2007-09-24 02:55:34.875 267 12508.23 74.33 55336.78 88888.00 2007-09-24 02:55:35.000 267 12508.17 74.28 55336.78 88888.00 2007-09-24 02:55:35.125 267 12508.17 74.25 55336.78 88888.00 2007-09-24 02:55:35.250 267 12508.25 74.33 55336.75 88888.00 2007-09-24 02:55:35.375 267 12508.27 74.25 55336.72 88888.00 2007-09-24 02:55:35.500 267 12508.30 74.22 55336.72 88888.00 2007-09-24 02:55:35.625 267 12508.27 74.20 55336.75 88888.00 2007-09-24 02:55:35.750 267 12508.27 74.20 55336.70 88888.00 2007-09-24 02:55:35.875 267 12508.30 74.22 55336.72 88888.00 2007-09-24 02:55:36.000 267 12508.38 74.25 55336.75 88888.00 2007-09-24 02:55:36.125 267 12508.35 74.25 55336.75 88888.00 2007-09-24 02:55:36.250 267 12508.20 74.20 55336.72 88888.00 2007-09-24 02:55:36.375 267 12508.20 74.25 55336.72 88888.00 2007-09-24 02:55:36.500 267 12508.23 74.28 55336.70 88888.00 2007-09-24 02:55:36.625 267 12508.30 74.25 55336.70 88888.00 2007-09-24 02:55:36.750 267 12508.38 74.22 55336.68 88888.00 2007-09-24 02:55:36.875 267 12508.38 74.20 55336.68 88888.00 2007-09-24 02:55:37.000 267 12508.30 74.15 55336.68 88888.00 2007-09-24 02:55:37.125 267 12508.30 74.17 55336.68 88888.00 2007-09-24 02:55:37.250 267 12508.33 74.15 55336.70 88888.00 2007-09-24 02:55:37.375 267 12508.33 74.12 55336.68 88888.00 2007-09-24 02:55:37.500 267 12508.33 74.10 55336.65 88888.00 2007-09-24 02:55:37.625 267 12508.38 74.10 55336.65 88888.00 2007-09-24 02:55:37.750 267 12508.40 74.17 55336.70 88888.00 2007-09-24 02:55:37.875 267 12508.40 74.12 55336.70 88888.00 2007-09-24 02:55:38.000 267 12508.42 74.15 55336.68 88888.00 2007-09-24 02:55:38.125 267 12508.48 74.17 55336.72 88888.00 2007-09-24 02:55:38.250 267 12508.48 74.17 55336.70 88888.00 2007-09-24 02:55:38.375 267 12508.42 74.15 55336.65 88888.00 2007-09-24 02:55:38.500 267 12508.40 74.10 55336.62 88888.00 2007-09-24 02:55:38.625 267 12508.45 74.12 55336.65 88888.00 2007-09-24 02:55:38.750 267 12508.45 74.15 55336.62 88888.00 2007-09-24 02:55:38.875 267 12508.50 74.10 55336.62 88888.00 2007-09-24 02:55:39.000 267 12508.55 74.10 55336.62 88888.00 2007-09-24 02:55:39.125 267 12508.52 74.05 55336.65 88888.00 2007-09-24 02:55:39.250 267 12508.45 74.08 55336.68 88888.00 2007-09-24 02:55:39.375 267 12508.52 74.15 55336.68 88888.00 2007-09-24 02:55:39.500 267 12508.50 74.15 55336.68 88888.00 2007-09-24 02:55:39.625 267 12508.55 74.17 55336.65 88888.00 2007-09-24 02:55:39.750 267 12508.52 74.15 55336.65 88888.00 2007-09-24 02:55:39.875 267 12508.50 74.10 55336.60 88888.00 2007-09-24 02:55:40.000 267 12508.48 74.03 55336.57 88888.00 2007-09-24 02:55:40.125 267 12508.55 74.08 55336.60 88888.00 2007-09-24 02:55:40.250 267 12508.55 74.05 55336.60 88888.00 2007-09-24 02:55:40.375 267 12508.52 74.08 55336.60 88888.00 2007-09-24 02:55:40.500 267 12508.52 74.12 55336.62 88888.00 2007-09-24 02:55:40.625 267 12508.55 74.10 55336.65 88888.00 2007-09-24 02:55:40.750 267 12508.65 74.03 55336.62 88888.00 2007-09-24 02:55:40.875 267 12508.65 74.00 55336.62 88888.00 2007-09-24 02:55:41.000 267 12508.60 74.00 55336.60 88888.00 2007-09-24 02:55:41.125 267 12508.52 74.05 55336.60 88888.00 2007-09-24 02:55:41.250 267 12508.48 73.97 55336.60 88888.00 2007-09-24 02:55:41.375 267 12508.58 74.00 55336.57 88888.00 2007-09-24 02:55:41.500 267 12508.60 74.03 55336.60 88888.00 2007-09-24 02:55:41.625 267 12508.60 74.03 55336.60 88888.00 2007-09-24 02:55:41.750 267 12508.62 74.03 55336.60 88888.00 2007-09-24 02:55:41.875 267 12508.67 74.03 55336.57 88888.00 2007-09-24 02:55:42.000 267 12508.73 74.05 55336.62 88888.00 2007-09-24 02:55:42.125 267 12508.77 74.03 55336.65 88888.00 2007-09-24 02:55:42.250 267 12508.73 74.03 55336.62 88888.00 2007-09-24 02:55:42.375 267 12508.70 74.05 55336.60 88888.00 2007-09-24 02:55:42.500 267 12508.67 74.03 55336.60 88888.00 2007-09-24 02:55:42.625 267 12508.65 74.03 55336.60 88888.00 2007-09-24 02:55:42.750 267 12508.70 74.03 55336.60 88888.00 2007-09-24 02:55:42.875 267 12508.77 74.03 55336.60 88888.00 2007-09-24 02:55:43.000 267 12508.77 74.03 55336.57 88888.00 2007-09-24 02:55:43.125 267 12508.70 74.00 55336.62 88888.00 2007-09-24 02:55:43.250 267 12508.62 73.97 55336.65 88888.00 2007-09-24 02:55:43.375 267 12508.77 74.00 55336.62 88888.00 2007-09-24 02:55:43.500 267 12508.83 74.00 55336.62 88888.00 2007-09-24 02:55:43.625 267 12508.80 74.00 55336.57 88888.00 2007-09-24 02:55:43.750 267 12508.73 74.03 55336.55 88888.00 2007-09-24 02:55:43.875 267 12508.73 74.00 55336.53 88888.00 2007-09-24 02:55:44.000 267 12508.70 73.97 55336.55 88888.00 2007-09-24 02:55:44.125 267 12508.73 74.00 55336.57 88888.00 2007-09-24 02:55:44.250 267 12508.70 73.95 55336.55 88888.00 2007-09-24 02:55:44.375 267 12508.77 73.97 55336.57 88888.00 2007-09-24 02:55:44.500 267 12508.77 73.95 55336.53 88888.00 2007-09-24 02:55:44.625 267 12508.88 73.92 55336.53 88888.00 2007-09-24 02:55:44.750 267 12508.95 73.97 55336.55 88888.00 2007-09-24 02:55:44.875 267 12508.90 73.97 55336.60 88888.00 2007-09-24 02:55:45.000 267 12508.85 73.95 55336.57 88888.00 2007-09-24 02:55:45.125 267 12508.85 73.97 55336.57 88888.00 2007-09-24 02:55:45.250 267 12508.95 73.90 55336.60 88888.00 2007-09-24 02:55:45.375 267 12508.92 73.92 55336.57 88888.00 2007-09-24 02:55:45.500 267 12508.85 73.95 55336.55 88888.00 2007-09-24 02:55:45.625 267 12508.85 73.90 55336.57 88888.00 2007-09-24 02:55:45.750 267 12508.92 73.97 55336.62 88888.00 2007-09-24 02:55:45.875 267 12508.95 74.00 55336.60 88888.00 2007-09-24 02:55:46.000 267 12508.92 73.95 55336.60 88888.00 2007-09-24 02:55:46.125 267 12508.90 73.92 55336.57 88888.00 2007-09-24 02:55:46.250 267 12508.88 73.92 55336.57 88888.00 2007-09-24 02:55:46.375 267 12508.80 73.92 55336.57 88888.00 2007-09-24 02:55:46.500 267 12508.83 73.92 55336.60 88888.00 2007-09-24 02:55:46.625 267 12508.92 73.97 55336.62 88888.00 2007-09-24 02:55:46.750 267 12508.90 73.95 55336.65 88888.00 2007-09-24 02:55:46.875 267 12508.85 73.95 55336.60 88888.00 2007-09-24 02:55:47.000 267 12508.88 73.95 55336.55 88888.00 2007-09-24 02:55:47.125 267 12508.90 73.97 55336.57 88888.00 2007-09-24 02:55:47.250 267 12508.88 73.97 55336.60 88888.00 2007-09-24 02:55:47.375 267 12508.88 73.95 55336.60 88888.00 2007-09-24 02:55:47.500 267 12508.90 73.95 55336.60 88888.00 2007-09-24 02:55:47.625 267 12509.00 74.00 55336.60 88888.00 2007-09-24 02:55:47.750 267 12509.00 74.00 55336.57 88888.00 2007-09-24 02:55:47.875 267 12508.90 73.97 55336.55 88888.00 2007-09-24 02:55:48.000 267 12508.85 73.95 55336.55 88888.00 2007-09-24 02:55:48.125 267 12508.90 73.95 55336.60 88888.00 2007-09-24 02:55:48.250 267 12508.92 73.92 55336.57 88888.00 2007-09-24 02:55:48.375 267 12509.00 73.92 55336.55 88888.00 2007-09-24 02:55:48.500 267 12509.05 73.95 55336.55 88888.00 2007-09-24 02:55:48.625 267 12509.00 73.92 55336.55 88888.00 2007-09-24 02:55:48.750 267 12508.95 73.95 55336.55 88888.00 2007-09-24 02:55:48.875 267 12508.88 73.90 55336.55 88888.00 2007-09-24 02:55:49.000 267 12508.92 73.92 55336.55 88888.00 2007-09-24 02:55:49.125 267 12509.02 74.00 55336.55 88888.00 2007-09-24 02:55:49.250 267 12509.00 74.03 55336.55 88888.00 2007-09-24 02:55:49.375 267 12508.98 73.97 55336.55 88888.00 2007-09-24 02:55:49.500 267 12508.98 73.97 55336.50 88888.00 2007-09-24 02:55:49.625 267 12509.00 73.97 55336.55 88888.00 2007-09-24 02:55:49.750 267 12509.08 74.05 55336.60 88888.00 2007-09-24 02:55:49.875 267 12509.15 74.08 55336.60 88888.00 2007-09-24 02:55:50.000 267 12509.12 74.05 55336.55 88888.00 2007-09-24 02:55:50.125 267 12509.05 74.03 55336.57 88888.00 2007-09-24 02:55:50.250 267 12508.98 74.00 55336.57 88888.00 2007-09-24 02:55:50.375 267 12508.98 74.00 55336.57 88888.00 2007-09-24 02:55:50.500 267 12509.00 73.95 55336.57 88888.00 2007-09-24 02:55:50.625 267 12509.02 73.92 55336.57 88888.00 2007-09-24 02:55:50.750 267 12509.05 73.92 55336.55 88888.00 2007-09-24 02:55:50.875 267 12509.08 73.97 55336.55 88888.00 2007-09-24 02:55:51.000 267 12509.10 74.00 55336.53 88888.00 2007-09-24 02:55:51.125 267 12509.05 74.05 55336.57 88888.00 2007-09-24 02:55:51.250 267 12508.98 74.03 55336.57 88888.00 2007-09-24 02:55:51.375 267 12509.00 74.03 55336.55 88888.00 2007-09-24 02:55:51.500 267 12508.98 73.97 55336.53 88888.00 2007-09-24 02:55:51.625 267 12509.02 73.95 55336.50 88888.00 2007-09-24 02:55:51.750 267 12509.15 74.00 55336.55 88888.00 2007-09-24 02:55:51.875 267 12509.15 74.03 55336.55 88888.00 2007-09-24 02:55:52.000 267 12509.12 74.03 55336.55 88888.00 2007-09-24 02:55:52.125 267 12509.05 74.00 55336.55 88888.00 2007-09-24 02:55:52.250 267 12509.00 74.00 55336.50 88888.00 2007-09-24 02:55:52.375 267 12509.10 74.03 55336.50 88888.00 2007-09-24 02:55:52.500 267 12509.15 74.03 55336.55 88888.00 2007-09-24 02:55:52.625 267 12509.05 74.03 55336.55 88888.00 2007-09-24 02:55:52.750 267 12509.05 74.03 55336.57 88888.00 2007-09-24 02:55:52.875 267 12509.12 74.00 55336.57 88888.00 2007-09-24 02:55:53.000 267 12509.08 74.03 55336.53 88888.00 2007-09-24 02:55:53.125 267 12509.17 73.97 55336.57 88888.00 2007-09-24 02:55:53.250 267 12509.17 74.03 55336.62 88888.00 2007-09-24 02:55:53.375 267 12509.20 74.05 55336.57 88888.00 2007-09-24 02:55:53.500 267 12509.12 74.00 55336.50 88888.00 2007-09-24 02:55:53.625 267 12509.10 74.03 55336.55 88888.00 2007-09-24 02:55:53.750 267 12509.12 74.00 55336.55 88888.00 2007-09-24 02:55:53.875 267 12509.15 74.03 55336.53 88888.00 2007-09-24 02:55:54.000 267 12509.17 74.00 55336.53 88888.00 2007-09-24 02:55:54.125 267 12509.12 74.03 55336.55 88888.00 2007-09-24 02:55:54.250 267 12509.05 74.05 55336.60 88888.00 2007-09-24 02:55:54.375 267 12509.10 74.03 55336.60 88888.00 2007-09-24 02:55:54.500 267 12509.15 74.05 55336.60 88888.00 2007-09-24 02:55:54.625 267 12509.23 74.05 55336.60 88888.00 2007-09-24 02:55:54.750 267 12509.25 74.10 55336.57 88888.00 2007-09-24 02:55:54.875 267 12509.30 74.08 55336.60 88888.00 2007-09-24 02:55:55.000 267 12509.35 74.05 55336.55 88888.00 2007-09-24 02:55:55.125 267 12509.27 74.08 55336.57 88888.00 2007-09-24 02:55:55.250 267 12509.25 74.12 55336.62 88888.00 2007-09-24 02:55:55.375 267 12509.27 74.12 55336.65 88888.00 2007-09-24 02:55:55.500 267 12509.17 74.12 55336.62 88888.00 2007-09-24 02:55:55.625 267 12509.12 74.10 55336.60 88888.00 2007-09-24 02:55:55.750 267 12509.10 74.10 55336.60 88888.00 2007-09-24 02:55:55.875 267 12509.15 74.08 55336.57 88888.00 2007-09-24 02:55:56.000 267 12509.17 73.97 55336.53 88888.00 2007-09-24 02:55:56.125 267 12509.20 74.00 55336.57 88888.00 2007-09-24 02:55:56.250 267 12509.20 74.12 55336.60 88888.00 2007-09-24 02:55:56.375 267 12509.17 74.12 55336.60 88888.00 2007-09-24 02:55:56.500 267 12509.15 74.10 55336.60 88888.00 2007-09-24 02:55:56.625 267 12509.12 74.10 55336.60 88888.00 2007-09-24 02:55:56.750 267 12509.12 74.15 55336.60 88888.00 2007-09-24 02:55:56.875 267 12509.15 74.17 55336.57 88888.00 2007-09-24 02:55:57.000 267 12509.10 74.08 55336.55 88888.00 2007-09-24 02:55:57.125 267 12508.98 74.05 55336.57 88888.00 2007-09-24 02:55:57.250 267 12508.92 74.10 55336.60 88888.00 2007-09-24 02:55:57.375 267 12509.00 74.12 55336.57 88888.00 2007-09-24 02:55:57.500 267 12509.08 74.15 55336.62 88888.00 2007-09-24 02:55:57.625 267 12509.08 74.05 55336.60 88888.00 2007-09-24 02:55:57.750 267 12509.00 74.10 55336.60 88888.00 2007-09-24 02:55:57.875 267 12508.98 74.15 55336.62 88888.00 2007-09-24 02:55:58.000 267 12508.98 74.17 55336.62 88888.00 2007-09-24 02:55:58.125 267 12508.95 74.10 55336.62 88888.00 2007-09-24 02:55:58.250 267 12509.02 74.15 55336.65 88888.00 2007-09-24 02:55:58.375 267 12509.08 74.17 55336.65 88888.00 2007-09-24 02:55:58.500 267 12509.02 74.12 55336.60 88888.00 2007-09-24 02:55:58.625 267 12509.05 74.15 55336.60 88888.00 2007-09-24 02:55:58.750 267 12509.02 74.12 55336.60 88888.00 2007-09-24 02:55:58.875 267 12508.20 74.42 55337.10 88888.00 2007-09-24 02:55:59.000 267 12508.23 74.38 55337.07 88888.00 2007-09-24 02:55:59.125 267 12508.20 74.35 55337.10 88888.00 2007-09-24 02:55:59.250 267 12508.15 74.45 55337.12 88888.00 2007-09-24 02:55:59.375 267 12508.17 74.45 55337.10 88888.00 2007-09-24 02:55:59.500 267 12508.27 74.42 55337.12 88888.00 2007-09-24 02:55:59.625 267 12508.33 74.47 55337.12 88888.00 2007-09-24 02:55:59.750 267 12508.27 74.47 55337.15 88888.00 2007-09-24 02:55:59.875 267 12509.05 74.15 55336.62 88888.00 2007-09-24 02:56:00.000 267 12509.02 74.12 55336.60 88888.00 2007-09-24 02:56:00.125 267 12508.98 74.12 55336.62 88888.00 2007-09-24 02:56:00.250 267 12509.08 74.12 55336.65 88888.00 2007-09-24 02:56:00.375 267 12509.17 74.15 55336.65 88888.00 2007-09-24 02:56:00.500 267 12509.15 74.15 55336.65 88888.00 2007-09-24 02:56:00.625 267 12509.12 74.10 55336.62 88888.00 2007-09-24 02:56:00.750 267 12509.15 74.15 55336.62 88888.00 2007-09-24 02:56:00.875 267 12509.15 74.12 55336.62 88888.00 2007-09-24 02:56:01.000 267 12509.10 74.10 55336.62 88888.00 2007-09-24 02:56:01.125 267 12509.10 74.12 55336.60 88888.00 2007-09-24 02:56:01.250 267 12509.17 74.15 55336.60 88888.00 2007-09-24 02:56:01.375 267 12509.17 74.15 55336.60 88888.00 2007-09-24 02:56:01.500 267 12509.10 74.08 55336.62 88888.00 2007-09-24 02:56:01.625 267 12509.12 74.10 55336.60 88888.00 2007-09-24 02:56:01.750 267 12509.15 74.17 55336.62 88888.00 2007-09-24 02:56:01.875 267 12509.10 74.17 55336.60 88888.00 2007-09-24 02:56:02.000 267 12509.10 74.17 55336.57 88888.00 2007-09-24 02:56:02.125 267 12509.08 74.17 55336.62 88888.00 2007-09-24 02:56:02.250 267 12509.00 74.17 55336.65 88888.00 2007-09-24 02:56:02.375 267 12509.00 74.22 55336.62 88888.00 2007-09-24 02:56:02.500 267 12509.08 74.28 55336.62 88888.00 2007-09-24 02:56:02.625 267 12509.12 74.28 55336.60 88888.00 2007-09-24 02:56:02.750 267 12509.08 74.20 55336.57 88888.00 2007-09-24 02:56:02.875 267 12509.00 74.20 55336.57 88888.00 2007-09-24 02:56:03.000 267 12508.98 74.20 55336.55 88888.00 2007-09-24 02:56:03.125 267 12509.10 74.20 55336.57 88888.00 2007-09-24 02:56:03.250 267 12509.10 74.17 55336.62 88888.00 2007-09-24 02:56:03.375 267 12509.08 74.20 55336.60 88888.00 2007-09-24 02:56:03.500 267 12509.12 74.20 55336.60 88888.00 2007-09-24 02:56:03.625 267 12509.23 74.22 55336.60 88888.00 2007-09-24 02:56:03.750 267 12509.20 74.22 55336.57 88888.00 2007-09-24 02:56:03.875 267 12509.12 74.28 55336.57 88888.00 2007-09-24 02:56:04.000 267 12509.10 74.22 55336.57 88888.00 2007-09-24 02:56:04.125 267 12509.05 74.20 55336.57 88888.00 2007-09-24 02:56:04.250 267 12509.05 74.20 55336.62 88888.00 2007-09-24 02:56:04.375 267 12509.08 74.20 55336.57 88888.00 2007-09-24 02:56:04.500 267 12509.08 74.20 55336.57 88888.00 2007-09-24 02:56:04.625 267 12509.05 74.25 55336.55 88888.00 2007-09-24 02:56:04.750 267 12509.08 74.25 55336.60 88888.00 2007-09-24 02:56:04.875 267 12509.10 74.30 55336.60 88888.00 2007-09-24 02:56:05.000 267 12509.10 74.28 55336.57 88888.00 2007-09-24 02:56:05.125 267 12509.05 74.30 55336.57 88888.00 2007-09-24 02:56:05.250 267 12508.98 74.33 55336.60 88888.00 2007-09-24 02:56:05.375 267 12509.02 74.30 55336.60 88888.00 2007-09-24 02:56:05.500 267 12509.08 74.30 55336.57 88888.00 2007-09-24 02:56:05.625 267 12509.12 74.28 55336.55 88888.00 2007-09-24 02:56:05.750 267 12509.08 74.33 55336.57 88888.00 2007-09-24 02:56:05.875 267 12509.05 74.30 55336.57 88888.00 2007-09-24 02:56:06.000 267 12509.10 74.30 55336.55 88888.00 2007-09-24 02:56:06.125 267 12509.20 74.38 55336.57 88888.00 2007-09-24 02:56:06.250 267 12509.27 74.40 55336.57 88888.00 2007-09-24 02:56:06.375 267 12509.30 74.38 55336.55 88888.00 2007-09-24 02:56:06.500 267 12509.27 74.35 55336.57 88888.00 2007-09-24 02:56:06.625 267 12509.23 74.30 55336.57 88888.00 2007-09-24 02:56:06.750 267 12509.20 74.28 55336.57 88888.00 2007-09-24 02:56:06.875 267 12509.17 74.33 55336.57 88888.00 2007-09-24 02:56:07.000 267 12509.15 74.38 55336.57 88888.00 2007-09-24 02:56:07.125 267 12509.15 74.40 55336.57 88888.00 2007-09-24 02:56:07.250 267 12509.12 74.33 55336.53 88888.00 2007-09-24 02:56:07.375 267 12509.20 74.38 55336.55 88888.00 2007-09-24 02:56:07.500 267 12509.27 74.40 55336.60 88888.00 2007-09-24 02:56:07.625 267 12509.25 74.42 55336.60 88888.00 2007-09-24 02:56:07.750 267 12509.25 74.38 55336.60 88888.00 2007-09-24 02:56:07.875 267 12509.27 74.38 55336.57 88888.00 2007-09-24 02:56:08.000 267 12509.25 74.33 55336.53 88888.00 2007-09-24 02:56:08.125 267 12509.17 74.33 55336.57 88888.00 2007-09-24 02:56:08.250 267 12509.17 74.40 55336.62 88888.00 2007-09-24 02:56:08.375 267 12509.23 74.40 55336.62 88888.00 2007-09-24 02:56:08.500 267 12509.20 74.38 55336.60 88888.00 2007-09-24 02:56:08.625 267 12509.23 74.42 55336.60 88888.00 2007-09-24 02:56:08.750 267 12509.25 74.47 55336.60 88888.00 2007-09-24 02:56:08.875 267 12509.30 74.45 55336.57 88888.00 2007-09-24 02:56:09.000 267 12509.25 74.38 55336.55 88888.00 2007-09-24 02:56:09.125 267 12509.23 74.40 55336.57 88888.00 2007-09-24 02:56:09.250 267 12509.27 74.40 55336.57 88888.00 2007-09-24 02:56:09.375 267 12509.30 74.42 55336.53 88888.00 2007-09-24 02:56:09.500 267 12509.33 74.42 55336.55 88888.00 2007-09-24 02:56:09.625 267 12509.25 74.42 55336.55 88888.00 2007-09-24 02:56:09.750 267 12509.25 74.42 55336.57 88888.00 2007-09-24 02:56:09.875 267 12509.27 74.45 55336.60 88888.00 2007-09-24 02:56:10.000 267 12509.27 74.47 55336.57 88888.00 2007-09-24 02:56:10.125 267 12509.27 74.47 55336.57 88888.00 2007-09-24 02:56:10.250 267 12509.17 74.47 55336.55 88888.00 2007-09-24 02:56:10.375 267 12509.17 74.47 55336.53 88888.00 2007-09-24 02:56:10.500 267 12509.23 74.50 55336.57 88888.00 2007-09-24 02:56:10.625 267 12509.27 74.50 55336.57 88888.00 2007-09-24 02:56:10.750 267 12509.30 74.53 55336.57 88888.00 2007-09-24 02:56:10.875 267 12509.38 74.60 55336.60 88888.00 2007-09-24 02:56:11.000 267 12509.33 74.58 55336.57 88888.00 2007-09-24 02:56:11.125 267 12509.27 74.53 55336.57 88888.00 2007-09-24 02:56:11.250 267 12509.23 74.50 55336.60 88888.00 2007-09-24 02:56:11.375 267 12509.35 74.60 55336.60 88888.00 2007-09-24 02:56:11.500 267 12509.38 74.60 55336.62 88888.00 2007-09-24 02:56:11.625 267 12509.30 74.58 55336.60 88888.00 2007-09-24 02:56:11.750 267 12509.23 74.58 55336.53 88888.00 2007-09-24 02:56:11.875 267 12509.25 74.60 55336.55 88888.00 2007-09-24 02:56:12.000 267 12509.27 74.60 55336.53 88888.00 2007-09-24 02:56:12.125 267 12509.30 74.58 55336.55 88888.00 2007-09-24 02:56:12.250 267 12509.27 74.58 55336.57 88888.00 2007-09-24 02:56:12.375 267 12509.27 74.58 55336.57 88888.00 2007-09-24 02:56:12.500 267 12509.33 74.60 55336.55 88888.00 2007-09-24 02:56:12.625 267 12509.35 74.53 55336.55 88888.00 2007-09-24 02:56:12.750 267 12509.33 74.55 55336.55 88888.00 2007-09-24 02:56:12.875 267 12509.30 74.58 55336.55 88888.00 2007-09-24 02:56:13.000 267 12509.30 74.62 55336.53 88888.00 2007-09-24 02:56:13.125 267 12509.30 74.62 55336.53 88888.00 2007-09-24 02:56:13.250 267 12509.30 74.65 55336.50 88888.00 2007-09-24 02:56:13.375 267 12509.33 74.65 55336.50 88888.00 2007-09-24 02:56:13.500 267 12509.38 74.62 55336.53 88888.00 2007-09-24 02:56:13.625 267 12509.48 74.67 55336.57 88888.00 2007-09-24 02:56:13.750 267 12509.52 74.62 55336.55 88888.00 2007-09-24 02:56:13.875 267 12509.42 74.55 55336.50 88888.00 2007-09-24 02:56:14.000 267 12509.40 74.60 55336.47 88888.00 2007-09-24 02:56:14.125 267 12509.45 74.70 55336.53 88888.00 2007-09-24 02:56:14.250 267 12509.48 74.75 55336.57 88888.00 2007-09-24 02:56:14.375 267 12509.48 74.67 55336.55 88888.00 2007-09-24 02:56:14.500 267 12509.45 74.58 55336.53 88888.00 2007-09-24 02:56:14.625 267 12509.50 74.55 55336.50 88888.00 2007-09-24 02:56:14.750 267 12509.52 74.62 55336.50 88888.00 2007-09-24 02:56:14.875 267 12509.48 74.67 55336.50 88888.00 2007-09-24 02:56:15.000 267 12509.45 74.65 55336.50 88888.00 2007-09-24 02:56:15.125 267 12509.40 74.60 55336.47 88888.00 2007-09-24 02:56:15.250 267 12509.38 74.62 55336.45 88888.00 2007-09-24 02:56:15.375 267 12509.40 74.67 55336.47 88888.00 2007-09-24 02:56:15.500 267 12509.48 74.72 55336.50 88888.00 2007-09-24 02:56:15.625 267 12509.42 74.67 55336.50 88888.00 2007-09-24 02:56:15.750 267 12509.38 74.65 55336.47 88888.00 2007-09-24 02:56:15.875 267 12509.38 74.65 55336.50 88888.00 2007-09-24 02:56:16.000 267 12509.40 74.65 55336.53 88888.00 2007-09-24 02:56:16.125 267 12509.40 74.65 55336.53 88888.00 2007-09-24 02:56:16.250 267 12509.45 74.70 55336.55 88888.00 2007-09-24 02:56:16.375 267 12509.52 74.75 55336.53 88888.00 2007-09-24 02:56:16.500 267 12509.50 74.75 55336.55 88888.00 2007-09-24 02:56:16.625 267 12509.48 74.70 55336.53 88888.00 2007-09-24 02:56:16.750 267 12509.48 74.72 55336.50 88888.00 2007-09-24 02:56:16.875 267 12509.55 74.75 55336.50 88888.00 2007-09-24 02:56:17.000 267 12509.58 74.78 55336.50 88888.00 2007-09-24 02:56:17.125 267 12509.52 74.78 55336.53 88888.00 2007-09-24 02:56:17.250 267 12509.48 74.80 55336.50 88888.00 2007-09-24 02:56:17.375 267 12509.50 74.80 55336.50 88888.00 2007-09-24 02:56:17.500 267 12509.48 74.78 55336.50 88888.00 2007-09-24 02:56:17.625 267 12509.48 74.80 55336.50 88888.00 2007-09-24 02:56:17.750 267 12509.58 74.80 55336.50 88888.00 2007-09-24 02:56:17.875 267 12509.55 74.80 55336.47 88888.00 2007-09-24 02:56:18.000 267 12509.50 74.75 55336.47 88888.00 2007-09-24 02:56:18.125 267 12509.50 74.75 55336.47 88888.00 2007-09-24 02:56:18.250 267 12509.48 74.75 55336.47 88888.00 2007-09-24 02:56:18.375 267 12509.50 74.78 55336.50 88888.00 2007-09-24 02:56:18.500 267 12509.48 74.78 55336.47 88888.00 2007-09-24 02:56:18.625 267 12509.48 74.75 55336.50 88888.00 2007-09-24 02:56:18.750 267 12509.48 74.72 55336.47 88888.00 2007-09-24 02:56:18.875 267 12509.48 74.72 55336.45 88888.00 2007-09-24 02:56:19.000 267 12509.48 74.75 55336.45 88888.00 2007-09-24 02:56:19.125 267 12509.52 74.78 55336.47 88888.00 2007-09-24 02:56:19.250 267 12509.55 74.78 55336.53 88888.00 2007-09-24 02:56:19.375 267 12509.60 74.78 55336.47 88888.00 2007-09-24 02:56:19.500 267 12509.58 74.83 55336.45 88888.00 2007-09-24 02:56:19.625 267 12509.58 74.83 55336.50 88888.00 2007-09-24 02:56:19.750 267 12509.58 74.75 55336.47 88888.00 2007-09-24 02:56:19.875 267 12509.55 74.67 55336.47 88888.00 2007-09-24 02:56:20.000 267 12509.52 74.70 55336.47 88888.00 2007-09-24 02:56:20.125 267 12509.50 74.75 55336.50 88888.00 2007-09-24 02:56:20.250 267 12509.60 74.80 55336.55 88888.00 2007-09-24 02:56:20.375 267 12509.73 74.85 55336.55 88888.00 2007-09-24 02:56:20.500 267 12509.70 74.85 55336.53 88888.00 2007-09-24 02:56:20.625 267 12509.62 74.85 55336.53 88888.00 2007-09-24 02:56:20.750 267 12509.60 74.83 55336.50 88888.00 2007-09-24 02:56:20.875 267 12509.65 74.83 55336.50 88888.00 2007-09-24 02:56:21.000 267 12509.70 74.83 55336.45 88888.00 2007-09-24 02:56:21.125 267 12509.65 74.78 55336.45 88888.00 2007-09-24 02:56:21.250 267 12509.62 74.83 55336.53 88888.00 2007-09-24 02:56:21.375 267 12509.67 74.80 55336.50 88888.00 2007-09-24 02:56:21.500 267 12509.73 74.80 55336.50 88888.00 2007-09-24 02:56:21.625 267 12509.65 74.80 55336.50 88888.00 2007-09-24 02:56:21.750 267 12509.70 74.85 55336.50 88888.00 2007-09-24 02:56:21.875 267 12509.75 74.85 55336.53 88888.00 2007-09-24 02:56:22.000 267 12509.77 74.85 55336.53 88888.00 2007-09-24 02:56:22.125 267 12509.80 74.83 55336.50 88888.00 2007-09-24 02:56:22.250 267 12509.73 74.78 55336.53 88888.00 2007-09-24 02:56:22.375 267 12509.70 74.72 55336.50 88888.00 2007-09-24 02:56:22.500 267 12509.65 74.75 55336.50 88888.00 2007-09-24 02:56:22.625 267 12509.58 74.78 55336.50 88888.00 2007-09-24 02:56:22.750 267 12509.58 74.83 55336.53 88888.00 2007-09-24 02:56:22.875 267 12509.62 74.78 55336.50 88888.00 2007-09-24 02:56:23.000 267 12509.60 74.78 55336.53 88888.00 2007-09-24 02:56:23.125 267 12509.60 74.80 55336.53 88888.00 2007-09-24 02:56:23.250 267 12509.60 74.80 55336.55 88888.00 2007-09-24 02:56:23.375 267 12509.65 74.83 55336.53 88888.00 2007-09-24 02:56:23.500 267 12509.65 74.80 55336.47 88888.00 2007-09-24 02:56:23.625 267 12509.55 74.78 55336.47 88888.00 2007-09-24 02:56:23.750 267 12509.58 74.80 55336.50 88888.00 2007-09-24 02:56:23.875 267 12509.60 74.78 55336.55 88888.00 2007-09-24 02:56:24.000 267 12509.60 74.75 55336.55 88888.00 2007-09-24 02:56:24.125 267 12509.58 74.78 55336.55 88888.00 2007-09-24 02:56:24.250 267 12509.52 74.80 55336.53 88888.00 2007-09-24 02:56:24.375 267 12509.48 74.80 55336.50 88888.00 2007-09-24 02:56:24.500 267 12509.50 74.78 55336.50 88888.00 2007-09-24 02:56:24.625 267 12509.55 74.80 55336.47 88888.00 2007-09-24 02:56:24.750 267 12509.52 74.83 55336.47 88888.00 2007-09-24 02:56:24.875 267 12509.50 74.83 55336.47 88888.00 2007-09-24 02:56:25.000 267 12509.58 74.85 55336.50 88888.00 2007-09-24 02:56:25.125 267 12509.55 74.80 55336.47 88888.00 2007-09-24 02:56:25.250 267 12509.50 74.83 55336.53 88888.00 2007-09-24 02:56:25.375 267 12509.55 74.85 55336.53 88888.00 2007-09-24 02:56:25.500 267 12509.50 74.78 55336.50 88888.00 2007-09-24 02:56:25.625 267 12509.45 74.72 55336.47 88888.00 2007-09-24 02:56:25.750 267 12509.50 74.80 55336.55 88888.00 2007-09-24 02:56:25.875 267 12509.50 74.83 55336.55 88888.00 2007-09-24 02:56:26.000 267 12509.48 74.80 55336.53 88888.00 2007-09-24 02:56:26.125 267 12509.48 74.80 55336.55 88888.00 2007-09-24 02:56:26.250 267 12509.40 74.78 55336.55 88888.00 2007-09-24 02:56:26.375 267 12509.42 74.78 55336.57 88888.00 2007-09-24 02:56:26.500 267 12509.50 74.75 55336.55 88888.00 2007-09-24 02:56:26.625 267 12509.45 74.75 55336.53 88888.00 2007-09-24 02:56:26.750 267 12509.42 74.75 55336.55 88888.00 2007-09-24 02:56:26.875 267 12509.35 74.75 55336.57 88888.00 2007-09-24 02:56:27.000 267 12509.40 74.78 55336.60 88888.00 2007-09-24 02:56:27.125 267 12509.50 74.83 55336.60 88888.00 2007-09-24 02:56:27.250 267 12509.45 74.75 55336.55 88888.00 2007-09-24 02:56:27.375 267 12509.40 74.72 55336.55 88888.00 2007-09-24 02:56:27.500 267 12509.35 74.70 55336.53 88888.00 2007-09-24 02:56:27.625 267 12509.40 74.75 55336.53 88888.00 2007-09-24 02:56:27.750 267 12509.42 74.75 55336.55 88888.00 2007-09-24 02:56:27.875 267 12509.33 74.72 55336.55 88888.00 2007-09-24 02:56:28.000 267 12509.30 74.70 55336.53 88888.00 2007-09-24 02:56:28.125 267 12509.30 74.75 55336.53 88888.00 2007-09-24 02:56:28.250 267 12509.30 74.75 55336.55 88888.00 2007-09-24 02:56:28.375 267 12509.30 74.72 55336.53 88888.00 2007-09-24 02:56:28.500 267 12509.23 74.70 55336.55 88888.00 2007-09-24 02:56:28.625 267 12509.20 74.72 55336.55 88888.00 2007-09-24 02:56:28.750 267 12509.15 74.75 55336.57 88888.00 2007-09-24 02:56:28.875 267 12509.15 74.72 55336.55 88888.00 2007-09-24 02:56:29.000 267 12509.15 74.75 55336.57 88888.00 2007-09-24 02:56:29.125 267 12509.25 74.78 55336.60 88888.00 2007-09-24 02:56:29.250 267 12509.33 74.78 55336.62 88888.00 2007-09-24 02:56:29.375 267 12509.38 74.72 55336.60 88888.00 2007-09-24 02:56:29.500 267 12509.33 74.72 55336.62 88888.00 2007-09-24 02:56:29.625 267 12509.30 74.70 55336.55 88888.00 2007-09-24 02:56:29.750 267 12509.30 74.72 55336.55 88888.00 2007-09-24 02:56:29.875 267 12509.23 74.67 55336.60 88888.00 2007-09-24 02:56:30.000 267 12509.20 74.70 55336.57 88888.00 2007-09-24 02:56:30.125 267 12509.23 74.67 55336.57 88888.00 2007-09-24 02:56:30.250 267 12509.25 74.67 55336.57 88888.00 2007-09-24 02:56:30.375 267 12509.27 74.72 55336.55 88888.00 2007-09-24 02:56:30.500 267 12509.25 74.72 55336.57 88888.00 2007-09-24 02:56:30.625 267 12509.30 74.78 55336.62 88888.00 2007-09-24 02:56:30.750 267 12509.30 74.83 55336.62 88888.00 2007-09-24 02:56:30.875 267 12509.27 74.75 55336.60 88888.00 2007-09-24 02:56:31.000 267 12509.35 74.70 55336.57 88888.00 2007-09-24 02:56:31.125 267 12509.42 74.75 55336.62 88888.00 2007-09-24 02:56:31.250 267 12509.33 74.75 55336.60 88888.00 2007-09-24 02:56:31.375 267 12509.25 74.72 55336.60 88888.00 2007-09-24 02:56:31.500 267 12509.25 74.72 55336.60 88888.00 2007-09-24 02:56:31.625 267 12509.25 74.72 55336.62 88888.00 2007-09-24 02:56:31.750 267 12509.27 74.75 55336.60 88888.00 2007-09-24 02:56:31.875 267 12509.25 74.75 55336.60 88888.00 2007-09-24 02:56:32.000 267 12509.25 74.72 55336.60 88888.00 2007-09-24 02:56:32.125 267 12509.23 74.72 55336.57 88888.00 2007-09-24 02:56:32.250 267 12509.12 74.72 55336.55 88888.00 2007-09-24 02:56:32.375 267 12509.15 74.72 55336.55 88888.00 2007-09-24 02:56:32.500 267 12509.17 74.72 55336.57 88888.00 2007-09-24 02:56:32.625 267 12509.15 74.75 55336.62 88888.00 2007-09-24 02:56:32.750 267 12509.12 74.80 55336.62 88888.00 2007-09-24 02:56:32.875 267 12509.17 74.78 55336.62 88888.00 2007-09-24 02:56:33.000 267 12509.12 74.70 55336.57 88888.00 2007-09-24 02:56:33.125 267 12509.08 74.67 55336.57 88888.00 2007-09-24 02:56:33.250 267 12509.05 74.70 55336.60 88888.00 2007-09-24 02:56:33.375 267 12509.10 74.72 55336.62 88888.00 2007-09-24 02:56:33.500 267 12509.20 74.72 55336.60 88888.00 2007-09-24 02:56:33.625 267 12509.23 74.70 55336.62 88888.00 2007-09-24 02:56:33.750 267 12509.25 74.70 55336.60 88888.00 2007-09-24 02:56:33.875 267 12509.30 74.72 55336.60 88888.00 2007-09-24 02:56:34.000 267 12509.27 74.75 55336.60 88888.00 2007-09-24 02:56:34.125 267 12509.23 74.78 55336.60 88888.00 2007-09-24 02:56:34.250 267 12509.17 74.75 55336.60 88888.00 2007-09-24 02:56:34.375 267 12509.12 74.72 55336.57 88888.00 2007-09-24 02:56:34.500 267 12509.12 74.75 55336.55 88888.00 2007-09-24 02:56:34.625 267 12509.15 74.80 55336.57 88888.00 2007-09-24 02:56:34.750 267 12509.17 74.75 55336.57 88888.00 2007-09-24 02:56:34.875 267 12509.20 74.75 55336.55 88888.00 2007-09-24 02:56:35.000 267 12509.17 74.75 55336.53 88888.00 2007-09-24 02:56:35.125 267 12509.15 74.70 55336.55 88888.00 2007-09-24 02:56:35.250 267 12509.20 74.67 55336.57 88888.00 2007-09-24 02:56:35.375 267 12509.25 74.75 55336.60 88888.00 2007-09-24 02:56:35.500 267 12509.25 74.78 55336.60 88888.00 2007-09-24 02:56:35.625 267 12509.30 74.78 55336.60 88888.00 2007-09-24 02:56:35.750 267 12509.27 74.75 55336.62 88888.00 2007-09-24 02:56:35.875 267 12509.25 74.78 55336.60 88888.00 2007-09-24 02:56:36.000 267 12509.17 74.75 55336.57 88888.00 2007-09-24 02:56:36.125 267 12509.12 74.72 55336.55 88888.00 2007-09-24 02:56:36.250 267 12509.10 74.72 55336.57 88888.00 2007-09-24 02:56:36.375 267 12509.17 74.70 55336.55 88888.00 2007-09-24 02:56:36.500 267 12509.23 74.75 55336.55 88888.00 2007-09-24 02:56:36.625 267 12509.25 74.80 55336.57 88888.00 2007-09-24 02:56:36.750 267 12509.23 74.78 55336.57 88888.00 2007-09-24 02:56:36.875 267 12509.23 74.75 55336.55 88888.00 2007-09-24 02:56:37.000 267 12509.17 74.72 55336.53 88888.00 2007-09-24 02:56:37.125 267 12509.25 74.75 55336.55 88888.00 2007-09-24 02:56:37.250 267 12509.25 74.75 55336.55 88888.00 2007-09-24 02:56:37.375 267 12509.27 74.78 55336.53 88888.00 2007-09-24 02:56:37.500 267 12509.25 74.83 55336.55 88888.00 2007-09-24 02:56:37.625 267 12509.17 74.85 55336.55 88888.00 2007-09-24 02:56:37.750 267 12509.20 74.85 55336.55 88888.00 2007-09-24 02:56:37.875 267 12509.25 74.83 55336.55 88888.00 2007-09-24 02:56:38.000 267 12509.23 74.85 55336.55 88888.00 2007-09-24 02:56:38.125 267 12509.23 74.85 55336.57 88888.00 2007-09-24 02:56:38.250 267 12509.25 74.90 55336.60 88888.00 2007-09-24 02:56:38.375 267 12509.30 74.90 55336.60 88888.00 2007-09-24 02:56:38.500 267 12509.30 74.88 55336.62 88888.00 2007-09-24 02:56:38.625 267 12509.27 74.88 55336.55 88888.00 2007-09-24 02:56:38.750 267 12509.23 74.83 55336.53 88888.00 2007-09-24 02:56:38.875 267 12509.23 74.85 55336.53 88888.00 2007-09-24 02:56:39.000 267 12509.30 74.90 55336.55 88888.00 2007-09-24 02:56:39.125 267 12509.33 74.85 55336.53 88888.00 2007-09-24 02:56:39.250 267 12509.33 74.90 55336.55 88888.00 2007-09-24 02:56:39.375 267 12509.27 74.90 55336.55 88888.00 2007-09-24 02:56:39.500 267 12509.12 74.85 55336.55 88888.00 2007-09-24 02:56:39.625 267 12509.12 74.85 55336.53 88888.00 2007-09-24 02:56:39.750 267 12509.20 74.88 55336.53 88888.00 2007-09-24 02:56:39.875 267 12509.23 74.88 55336.55 88888.00 2007-09-24 02:56:40.000 267 12509.25 74.92 55336.53 88888.00 2007-09-24 02:56:40.125 267 12509.27 74.95 55336.53 88888.00 2007-09-24 02:56:40.250 267 12509.23 74.92 55336.53 88888.00 2007-09-24 02:56:40.375 267 12509.20 74.90 55336.53 88888.00 2007-09-24 02:56:40.500 267 12509.25 74.95 55336.55 88888.00 2007-09-24 02:56:40.625 267 12509.27 74.95 55336.50 88888.00 2007-09-24 02:56:40.750 267 12509.27 74.90 55336.50 88888.00 2007-09-24 02:56:40.875 267 12509.20 74.88 55336.50 88888.00 2007-09-24 02:56:41.000 267 12509.23 74.92 55336.50 88888.00 2007-09-24 02:56:41.125 267 12509.25 74.95 55336.50 88888.00 2007-09-24 02:56:41.250 267 12509.25 74.97 55336.53 88888.00 2007-09-24 02:56:41.375 267 12509.25 74.97 55336.53 88888.00 2007-09-24 02:56:41.500 267 12509.27 74.97 55336.53 88888.00 2007-09-24 02:56:41.625 267 12509.23 74.92 55336.53 88888.00 2007-09-24 02:56:41.750 267 12509.23 74.92 55336.50 88888.00 2007-09-24 02:56:41.875 267 12509.27 74.95 55336.50 88888.00 2007-09-24 02:56:42.000 267 12509.25 74.90 55336.50 88888.00 2007-09-24 02:56:42.125 267 12509.23 74.92 55336.55 88888.00 2007-09-24 02:56:42.250 267 12509.27 75.00 55336.55 88888.00 2007-09-24 02:56:42.375 267 12509.33 75.03 55336.55 88888.00 2007-09-24 02:56:42.500 267 12509.27 75.03 55336.53 88888.00 2007-09-24 02:56:42.625 267 12509.20 74.97 55336.50 88888.00 2007-09-24 02:56:42.750 267 12509.17 74.90 55336.47 88888.00 2007-09-24 02:56:42.875 267 12509.23 74.95 55336.45 88888.00 2007-09-24 02:56:43.000 267 12509.30 75.03 55336.43 88888.00 2007-09-24 02:56:43.125 267 12509.27 75.03 55336.45 88888.00 2007-09-24 02:56:43.250 267 12509.27 74.97 55336.43 88888.00 2007-09-24 02:56:43.375 267 12509.27 75.00 55336.43 88888.00 2007-09-24 02:56:43.500 267 12509.33 75.00 55336.43 88888.00 2007-09-24 02:56:43.625 267 12509.38 74.97 55336.43 88888.00 2007-09-24 02:56:43.750 267 12509.38 75.00 55336.43 88888.00 2007-09-24 02:56:43.875 267 12509.33 74.97 55336.40 88888.00 2007-09-24 02:56:44.000 267 12509.30 75.03 55336.43 88888.00 2007-09-24 02:56:44.125 267 12509.38 75.05 55336.45 88888.00 2007-09-24 02:56:44.250 267 12509.35 75.05 55336.40 88888.00 2007-09-24 02:56:44.375 267 12509.38 75.03 55336.40 88888.00 2007-09-24 02:56:44.500 267 12509.38 75.08 55336.40 88888.00 2007-09-24 02:56:44.625 267 12509.38 75.05 55336.38 88888.00 2007-09-24 02:56:44.750 267 12509.27 75.00 55336.35 88888.00 2007-09-24 02:56:44.875 267 12509.25 74.95 55336.35 88888.00 2007-09-24 02:56:45.000 267 12509.33 74.95 55336.38 88888.00 2007-09-24 02:56:45.125 267 12509.42 75.08 55336.40 88888.00 2007-09-24 02:56:45.250 267 12509.42 75.10 55336.40 88888.00 2007-09-24 02:56:45.375 267 12509.40 75.05 55336.35 88888.00 2007-09-24 02:56:45.500 267 12509.33 75.00 55336.32 88888.00 2007-09-24 02:56:45.625 267 12509.27 75.03 55336.32 88888.00 2007-09-24 02:56:45.750 267 12509.30 75.05 55336.32 88888.00 2007-09-24 02:56:45.875 267 12509.42 75.12 55336.35 88888.00 2007-09-24 02:56:46.000 267 12509.42 75.15 55336.38 88888.00 2007-09-24 02:56:46.125 267 12509.40 75.12 55336.35 88888.00 2007-09-24 02:56:46.250 267 12509.40 75.08 55336.32 88888.00 2007-09-24 02:56:46.375 267 12509.48 75.08 55336.32 88888.00 2007-09-24 02:56:46.500 267 12509.48 75.08 55336.35 88888.00 2007-09-24 02:56:46.625 267 12509.42 75.03 55336.38 88888.00 2007-09-24 02:56:46.750 267 12509.42 75.08 55336.40 88888.00 2007-09-24 02:56:46.875 267 12509.45 75.08 55336.43 88888.00 2007-09-24 02:56:47.000 267 12509.50 75.12 55336.43 88888.00 2007-09-24 02:56:47.125 267 12509.52 75.12 55336.40 88888.00 2007-09-24 02:56:47.250 267 12509.45 75.03 55336.30 88888.00 2007-09-24 02:56:47.375 267 12509.55 75.08 55336.28 88888.00 2007-09-24 02:56:47.500 267 12509.58 75.12 55336.30 88888.00 2007-09-24 02:56:47.625 267 12509.55 75.12 55336.30 88888.00 2007-09-24 02:56:47.750 267 12509.52 75.15 55336.32 88888.00 2007-09-24 02:56:47.875 267 12509.58 75.17 55336.32 88888.00 2007-09-24 02:56:48.000 267 12509.55 75.20 55336.32 88888.00 2007-09-24 02:56:48.125 267 12509.55 75.15 55336.35 88888.00 2007-09-24 02:56:48.250 267 12509.52 75.10 55336.28 88888.00 2007-09-24 02:56:48.375 267 12509.58 75.12 55336.28 88888.00 2007-09-24 02:56:48.500 267 12509.60 75.10 55336.28 88888.00 2007-09-24 02:56:48.625 267 12509.58 75.10 55336.30 88888.00 2007-09-24 02:56:48.750 267 12509.52 75.05 55336.28 88888.00 2007-09-24 02:56:48.875 267 12509.45 75.05 55336.25 88888.00 2007-09-24 02:56:49.000 267 12509.48 75.05 55336.25 88888.00 2007-09-24 02:56:49.125 267 12509.45 75.08 55336.25 88888.00 2007-09-24 02:56:49.250 267 12509.38 75.05 55336.28 88888.00 2007-09-24 02:56:49.375 267 12509.40 75.03 55336.25 88888.00 2007-09-24 02:56:49.500 267 12509.40 75.03 55336.25 88888.00 2007-09-24 02:56:49.625 267 12509.45 75.00 55336.28 88888.00 2007-09-24 02:56:49.750 267 12509.50 75.03 55336.28 88888.00 2007-09-24 02:56:49.875 267 12509.50 75.05 55336.28 88888.00 2007-09-24 02:56:50.000 267 12509.50 75.05 55336.22 88888.00 2007-09-24 02:56:50.125 267 12509.48 75.05 55336.22 88888.00 2007-09-24 02:56:50.250 267 12509.40 75.03 55336.20 88888.00 2007-09-24 02:56:50.375 267 12509.38 75.03 55336.18 88888.00 2007-09-24 02:56:50.500 267 12509.38 75.08 55336.22 88888.00 2007-09-24 02:56:50.625 267 12509.40 75.08 55336.25 88888.00 2007-09-24 02:56:50.750 267 12509.40 75.08 55336.22 88888.00 2007-09-24 02:56:50.875 267 12509.38 75.05 55336.20 88888.00 2007-09-24 02:56:51.000 267 12509.38 75.05 55336.22 88888.00 2007-09-24 02:56:51.125 267 12509.35 75.08 55336.20 88888.00 2007-09-24 02:56:51.250 267 12509.38 75.05 55336.20 88888.00 2007-09-24 02:56:51.375 267 12509.40 75.10 55336.20 88888.00 2007-09-24 02:56:51.500 267 12509.35 75.00 55336.20 88888.00 2007-09-24 02:56:51.625 267 12509.42 75.03 55336.25 88888.00 2007-09-24 02:56:51.750 267 12509.48 75.08 55336.22 88888.00 2007-09-24 02:56:51.875 267 12509.38 75.10 55336.20 88888.00 2007-09-24 02:56:52.000 267 12509.45 75.12 55336.20 88888.00 2007-09-24 02:56:52.125 267 12509.48 75.10 55336.18 88888.00 2007-09-24 02:56:52.250 267 12509.50 75.12 55336.22 88888.00 2007-09-24 02:56:52.375 267 12509.50 75.08 55336.20 88888.00 2007-09-24 02:56:52.500 267 12509.42 75.03 55336.20 88888.00 2007-09-24 02:56:52.625 267 12509.40 75.08 55336.22 88888.00 2007-09-24 02:56:52.750 267 12509.42 75.08 55336.22 88888.00 2007-09-24 02:56:52.875 267 12509.38 75.05 55336.25 88888.00 2007-09-24 02:56:53.000 267 12509.38 75.05 55336.20 88888.00 2007-09-24 02:56:53.125 267 12509.40 75.08 55336.20 88888.00 2007-09-24 02:56:53.250 267 12509.42 75.10 55336.25 88888.00 2007-09-24 02:56:53.375 267 12509.42 75.12 55336.25 88888.00 2007-09-24 02:56:53.500 267 12509.40 75.05 55336.20 88888.00 2007-09-24 02:56:53.625 267 12509.30 74.97 55336.22 88888.00 2007-09-24 02:56:53.750 267 12509.27 74.97 55336.20 88888.00 2007-09-24 02:56:53.875 267 12509.40 75.08 55336.25 88888.00 2007-09-24 02:56:54.000 267 12509.42 75.12 55336.22 88888.00 2007-09-24 02:56:54.125 267 12509.40 75.12 55336.22 88888.00 2007-09-24 02:56:54.250 267 12509.33 75.03 55336.18 88888.00 2007-09-24 02:56:54.375 267 12509.27 75.03 55336.15 88888.00 2007-09-24 02:56:54.500 267 12509.27 75.10 55336.15 88888.00 2007-09-24 02:56:54.625 267 12509.35 75.12 55336.15 88888.00 2007-09-24 02:56:54.750 267 12509.35 75.17 55336.20 88888.00 2007-09-24 02:56:54.875 267 12509.33 75.12 55336.18 88888.00 2007-09-24 02:56:55.000 267 12509.38 75.10 55336.15 88888.00 2007-09-24 02:56:55.125 267 12509.38 75.10 55336.15 88888.00 2007-09-24 02:56:55.250 267 12509.35 75.05 55336.18 88888.00 2007-09-24 02:56:55.375 267 12509.35 75.10 55336.12 88888.00 2007-09-24 02:56:55.500 267 12509.35 75.15 55336.10 88888.00 2007-09-24 02:56:55.625 267 12509.33 75.12 55336.12 88888.00 2007-09-24 02:56:55.750 267 12509.35 75.10 55336.12 88888.00 2007-09-24 02:56:55.875 267 12509.38 75.10 55336.12 88888.00 2007-09-24 02:56:56.000 267 12509.42 75.10 55336.12 88888.00 2007-09-24 02:56:56.125 267 12509.40 75.12 55336.10 88888.00 2007-09-24 02:56:56.250 267 12509.35 75.05 55336.07 88888.00 2007-09-24 02:56:56.375 267 12509.35 75.03 55336.05 88888.00 2007-09-24 02:56:56.500 267 12509.42 75.05 55336.05 88888.00 2007-09-24 02:56:56.625 267 12509.48 75.08 55336.07 88888.00 2007-09-24 02:56:56.750 267 12509.48 75.12 55336.10 88888.00 2007-09-24 02:56:56.875 267 12509.45 75.17 55336.10 88888.00 2007-09-24 02:56:57.000 267 12509.45 75.15 55336.05 88888.00 2007-09-24 02:56:57.125 267 12509.50 75.10 55336.10 88888.00 2007-09-24 02:56:57.250 267 12509.48 75.10 55336.10 88888.00 2007-09-24 02:56:57.375 267 12509.50 75.10 55336.10 88888.00 2007-09-24 02:56:57.500 267 12509.52 75.08 55336.07 88888.00 2007-09-24 02:56:57.625 267 12509.50 75.08 55336.07 88888.00 2007-09-24 02:56:57.750 267 12509.48 75.05 55336.05 88888.00 2007-09-24 02:56:57.875 267 12509.52 75.05 55336.05 88888.00 2007-09-24 02:56:58.000 267 12509.55 75.08 55336.05 88888.00 2007-09-24 02:56:58.125 267 12509.58 75.15 55336.07 88888.00 2007-09-24 02:56:58.250 267 12509.52 75.10 55336.05 88888.00 2007-09-24 02:56:58.375 267 12509.48 75.05 55336.03 88888.00 2007-09-24 02:56:58.500 267 12509.40 75.03 55336.03 88888.00 2007-09-24 02:56:58.625 267 12509.45 75.05 55336.00 88888.00 2007-09-24 02:56:58.750 267 12509.50 75.03 55335.97 88888.00 2007-09-24 02:56:58.875 267 12509.48 75.03 55336.00 88888.00 2007-09-24 02:56:59.000 267 12509.55 75.08 55336.03 88888.00 2007-09-24 02:56:59.125 267 12509.55 75.05 55336.00 88888.00 2007-09-24 02:56:59.250 267 12509.50 75.08 55336.03 88888.00 2007-09-24 02:56:59.375 267 12509.58 75.10 55336.03 88888.00 2007-09-24 02:56:59.500 267 12509.62 75.12 55336.05 88888.00 2007-09-24 02:56:59.625 267 12509.65 75.10 55336.03 88888.00 2007-09-24 02:56:59.750 267 12509.62 75.12 55336.05 88888.00 2007-09-24 02:56:59.875 267 12509.67 75.15 55336.07 88888.00 2007-09-24 02:57:00.000 267 12509.67 75.17 55336.05 88888.00 2007-09-24 02:57:00.125 267 12509.65 75.12 55336.03 88888.00 2007-09-24 02:57:00.250 267 12509.67 75.17 55336.05 88888.00 2007-09-24 02:57:00.375 267 12509.67 75.17 55336.05 88888.00 2007-09-24 02:57:00.500 267 12509.60 75.10 55336.03 88888.00 2007-09-24 02:57:00.625 267 12509.62 75.05 55336.00 88888.00 2007-09-24 02:57:00.750 267 12509.65 75.03 55336.00 88888.00 2007-09-24 02:57:00.875 267 12509.75 75.15 55336.00 88888.00 2007-09-24 02:57:01.000 267 12509.80 75.20 55336.03 88888.00 2007-09-24 02:57:01.125 267 12509.67 75.15 55336.00 88888.00 2007-09-24 02:57:01.250 267 12509.58 75.10 55336.00 88888.00 2007-09-24 02:57:01.375 267 12509.65 75.12 55335.97 88888.00 2007-09-24 02:57:01.500 267 12509.65 75.12 55336.00 88888.00 2007-09-24 02:57:01.625 267 12509.65 75.15 55335.97 88888.00 2007-09-24 02:57:01.750 267 12509.70 75.15 55336.00 88888.00 2007-09-24 02:57:01.875 267 12509.77 75.17 55335.97 88888.00 2007-09-24 02:57:02.000 267 12509.80 75.15 55335.97 88888.00 2007-09-24 02:57:02.125 267 12509.80 75.17 55336.00 88888.00 2007-09-24 02:57:02.250 267 12509.75 75.20 55336.00 88888.00 2007-09-24 02:57:02.375 267 12509.80 75.22 55336.03 88888.00 2007-09-24 02:57:02.500 267 12509.80 75.28 55336.03 88888.00 2007-09-24 02:57:02.625 267 12509.70 75.28 55336.00 88888.00 2007-09-24 02:57:02.750 267 12509.73 75.25 55335.97 88888.00 2007-09-24 02:57:02.875 267 12509.80 75.28 55336.00 88888.00 2007-09-24 02:57:03.000 267 12509.77 75.22 55335.97 88888.00 2007-09-24 02:57:03.125 267 12509.67 75.20 55336.00 88888.00 2007-09-24 02:57:03.250 267 12509.62 75.25 55336.00 88888.00 2007-09-24 02:57:03.375 267 12509.65 75.28 55335.97 88888.00 2007-09-24 02:57:03.500 267 12509.62 75.28 55336.00 88888.00 2007-09-24 02:57:03.625 267 12509.62 75.28 55336.00 88888.00 2007-09-24 02:57:03.750 267 12509.65 75.25 55336.00 88888.00 2007-09-24 02:57:03.875 267 12509.62 75.30 55336.00 88888.00 2007-09-24 02:57:04.000 267 12509.62 75.30 55336.00 88888.00 2007-09-24 02:57:04.125 267 12509.62 75.28 55336.00 88888.00 2007-09-24 02:57:04.250 267 12509.62 75.28 55336.05 88888.00 2007-09-24 02:57:04.375 267 12509.67 75.33 55336.05 88888.00 2007-09-24 02:57:04.500 267 12509.60 75.28 55336.03 88888.00 2007-09-24 02:57:04.625 267 12509.62 75.35 55336.03 88888.00 2007-09-24 02:57:04.750 267 12509.60 75.42 55336.03 88888.00 2007-09-24 02:57:04.875 267 12509.58 75.40 55336.03 88888.00 2007-09-24 02:57:05.000 267 12509.60 75.38 55336.00 88888.00 2007-09-24 02:57:05.125 267 12509.60 75.35 55335.97 88888.00 2007-09-24 02:57:05.250 267 12509.52 75.38 55336.00 88888.00 2007-09-24 02:57:05.375 267 12509.60 75.42 55336.00 88888.00 2007-09-24 02:57:05.500 267 12509.62 75.38 55336.00 88888.00 2007-09-24 02:57:05.625 267 12509.58 75.35 55336.00 88888.00 2007-09-24 02:57:05.750 267 12509.58 75.40 55336.00 88888.00 2007-09-24 02:57:05.875 267 12509.55 75.40 55336.03 88888.00 2007-09-24 02:57:06.000 267 12509.55 75.40 55336.00 88888.00 2007-09-24 02:57:06.125 267 12509.58 75.42 55336.03 88888.00 2007-09-24 02:57:06.250 267 12509.55 75.42 55336.05 88888.00 2007-09-24 02:57:06.375 267 12509.60 75.45 55336.03 88888.00 2007-09-24 02:57:06.500 267 12509.62 75.47 55336.00 88888.00 2007-09-24 02:57:06.625 267 12509.55 75.47 55336.00 88888.00 2007-09-24 02:57:06.750 267 12509.55 75.47 55336.03 88888.00 2007-09-24 02:57:06.875 267 12509.58 75.47 55336.03 88888.00 2007-09-24 02:57:07.000 267 12509.60 75.45 55336.00 88888.00 2007-09-24 02:57:07.125 267 12509.60 75.45 55336.03 88888.00 2007-09-24 02:57:07.250 267 12509.55 75.50 55336.03 88888.00 2007-09-24 02:57:07.375 267 12509.58 75.53 55336.03 88888.00 2007-09-24 02:57:07.500 267 12509.52 75.53 55336.05 88888.00 2007-09-24 02:57:07.625 267 12509.50 75.55 55336.10 88888.00 2007-09-24 02:57:07.750 267 12509.55 75.60 55336.10 88888.00 2007-09-24 02:57:07.875 267 12509.58 75.58 55336.05 88888.00 2007-09-24 02:57:08.000 267 12509.52 75.58 55336.05 88888.00 2007-09-24 02:57:08.125 267 12509.45 75.55 55336.03 88888.00 2007-09-24 02:57:08.250 267 12509.38 75.55 55336.05 88888.00 2007-09-24 02:57:08.375 267 12509.42 75.62 55336.03 88888.00 2007-09-24 02:57:08.500 267 12509.48 75.60 55336.03 88888.00 2007-09-24 02:57:08.625 267 12509.45 75.58 55336.03 88888.00 2007-09-24 02:57:08.750 267 12509.35 75.60 55336.05 88888.00 2007-09-24 02:57:08.875 267 12509.25 75.60 55336.05 88888.00 2007-09-24 02:57:09.000 267 12509.25 75.60 55336.05 88888.00 2007-09-24 02:57:09.125 267 12509.23 75.62 55336.10 88888.00 2007-09-24 02:57:09.250 267 12509.27 75.65 55336.10 88888.00 2007-09-24 02:57:09.375 267 12509.27 75.67 55336.12 88888.00 2007-09-24 02:57:09.500 267 12509.23 75.67 55336.10 88888.00 2007-09-24 02:57:09.625 267 12509.17 75.62 55336.05 88888.00 2007-09-24 02:57:09.750 267 12509.20 75.67 55336.07 88888.00 2007-09-24 02:57:09.875 267 12509.20 75.72 55336.10 88888.00 2007-09-24 02:57:10.000 267 12509.25 75.72 55336.10 88888.00 2007-09-24 02:57:10.125 267 12509.23 75.67 55336.10 88888.00 2007-09-24 02:57:10.250 267 12509.08 75.67 55336.10 88888.00 2007-09-24 02:57:10.375 267 12509.10 75.72 55336.15 88888.00 2007-09-24 02:57:10.500 267 12509.05 75.67 55336.12 88888.00 2007-09-24 02:57:10.625 267 12509.00 75.67 55336.12 88888.00 2007-09-24 02:57:10.750 267 12509.00 75.70 55336.10 88888.00 2007-09-24 02:57:10.875 267 12509.05 75.72 55336.10 88888.00 2007-09-24 02:57:11.000 267 12509.12 75.78 55336.10 88888.00 2007-09-24 02:57:11.125 267 12509.08 75.83 55336.15 88888.00 2007-09-24 02:57:11.250 267 12508.95 75.78 55336.15 88888.00 2007-09-24 02:57:11.375 267 12508.95 75.75 55336.12 88888.00 2007-09-24 02:57:11.500 267 12508.98 75.75 55336.15 88888.00 2007-09-24 02:57:11.625 267 12509.05 75.80 55336.18 88888.00 2007-09-24 02:57:11.750 267 12509.05 75.83 55336.18 88888.00 2007-09-24 02:57:11.875 267 12509.00 75.85 55336.18 88888.00 2007-09-24 02:57:12.000 267 12508.95 75.80 55336.15 88888.00 2007-09-24 02:57:12.125 267 12508.95 75.80 55336.15 88888.00 2007-09-24 02:57:12.250 267 12508.92 75.80 55336.18 88888.00 2007-09-24 02:57:12.375 267 12508.98 75.90 55336.18 88888.00 2007-09-24 02:57:12.500 267 12508.95 75.92 55336.20 88888.00 2007-09-24 02:57:12.625 267 12508.90 75.90 55336.22 88888.00 2007-09-24 02:57:12.750 267 12508.92 75.92 55336.22 88888.00 2007-09-24 02:57:12.875 267 12509.00 75.92 55336.22 88888.00 2007-09-24 02:57:13.000 267 12508.98 75.88 55336.22 88888.00 2007-09-24 02:57:13.125 267 12508.92 75.90 55336.20 88888.00 2007-09-24 02:57:13.250 267 12508.88 75.97 55336.22 88888.00 2007-09-24 02:57:13.375 267 12508.88 76.00 55336.20 88888.00 2007-09-24 02:57:13.500 267 12508.83 76.00 55336.22 88888.00 2007-09-24 02:57:13.625 267 12508.80 75.97 55336.25 88888.00 2007-09-24 02:57:13.750 267 12508.83 75.97 55336.28 88888.00 2007-09-24 02:57:13.875 267 12508.83 75.97 55336.25 88888.00 2007-09-24 02:57:14.000 267 12508.75 75.97 55336.25 88888.00 2007-09-24 02:57:14.125 267 12508.70 75.95 55336.30 88888.00 2007-09-24 02:57:14.250 267 12508.65 76.03 55336.30 88888.00 2007-09-24 02:57:14.375 267 12508.70 76.05 55336.32 88888.00 2007-09-24 02:57:14.500 267 12508.70 76.03 55336.28 88888.00 2007-09-24 02:57:14.625 267 12508.62 76.00 55336.28 88888.00 2007-09-24 02:57:14.750 267 12508.55 76.03 55336.28 88888.00 2007-09-24 02:57:14.875 267 12508.62 76.05 55336.30 88888.00 2007-09-24 02:57:15.000 267 12508.55 76.10 55336.30 88888.00 2007-09-24 02:57:15.125 267 12508.50 76.05 55336.32 88888.00 2007-09-24 02:57:15.250 267 12508.42 76.08 55336.35 88888.00 2007-09-24 02:57:15.375 267 12508.38 76.08 55336.35 88888.00 2007-09-24 02:57:15.500 267 12508.38 76.10 55336.32 88888.00 2007-09-24 02:57:15.625 267 12508.38 76.12 55336.38 88888.00 2007-09-24 02:57:15.750 267 12508.33 76.12 55336.35 88888.00 2007-09-24 02:57:15.875 267 12508.27 76.10 55336.35 88888.00 2007-09-24 02:57:16.000 267 12508.30 76.12 55336.35 88888.00 2007-09-24 02:57:16.125 267 12508.33 76.20 55336.38 88888.00 2007-09-24 02:57:16.250 267 12508.23 76.15 55336.40 88888.00 2007-09-24 02:57:16.375 267 12508.20 76.15 55336.40 88888.00 2007-09-24 02:57:16.500 267 12508.17 76.15 55336.40 88888.00 2007-09-24 02:57:16.625 267 12508.20 76.15 55336.40 88888.00 2007-09-24 02:57:16.750 267 12508.20 76.10 55336.40 88888.00 2007-09-24 02:57:16.875 267 12508.15 76.10 55336.40 88888.00 2007-09-24 02:57:17.000 267 12508.08 76.12 55336.43 88888.00 2007-09-24 02:57:17.125 267 12508.08 76.17 55336.40 88888.00 2007-09-24 02:57:17.250 267 12508.05 76.20 55336.43 88888.00 2007-09-24 02:57:17.375 267 12508.02 76.28 55336.40 88888.00 2007-09-24 02:57:17.500 267 12508.00 76.28 55336.43 88888.00 2007-09-24 02:57:17.625 267 12507.98 76.28 55336.43 88888.00 2007-09-24 02:57:17.750 267 12507.95 76.28 55336.45 88888.00 2007-09-24 02:57:17.875 267 12507.92 76.33 55336.50 88888.00 2007-09-24 02:57:18.000 267 12507.88 76.38 55336.47 88888.00 2007-09-24 02:57:18.125 267 12507.83 76.38 55336.50 88888.00 2007-09-24 02:57:18.250 267 12507.80 76.42 55336.50 88888.00 2007-09-24 02:57:18.375 267 12507.83 76.45 55336.47 88888.00 2007-09-24 02:57:18.500 267 12507.70 76.40 55336.47 88888.00 2007-09-24 02:57:18.625 267 12507.62 76.47 55336.50 88888.00 2007-09-24 02:57:18.750 267 12507.58 76.50 55336.55 88888.00 2007-09-24 02:57:18.875 267 12507.52 76.53 55336.53 88888.00 2007-09-24 02:57:19.000 267 12507.55 76.53 55336.53 88888.00 2007-09-24 02:57:19.125 267 12507.50 76.50 55336.50 88888.00 2007-09-24 02:57:19.250 267 12507.50 76.50 55336.55 88888.00 2007-09-24 02:57:19.375 267 12507.55 76.58 55336.55 88888.00 2007-09-24 02:57:19.500 267 12507.52 76.60 55336.55 88888.00 2007-09-24 02:57:19.625 267 12507.45 76.55 55336.55 88888.00 2007-09-24 02:57:19.750 267 12507.33 76.55 55336.55 88888.00 2007-09-24 02:57:19.875 267 12507.30 76.62 55336.60 88888.00 2007-09-24 02:57:20.000 267 12507.33 76.65 55336.62 88888.00 2007-09-24 02:57:20.125 267 12507.33 76.62 55336.60 88888.00 2007-09-24 02:57:20.250 267 12507.30 76.65 55336.60 88888.00 2007-09-24 02:57:20.375 267 12507.33 76.70 55336.62 88888.00 2007-09-24 02:57:20.500 267 12507.30 76.75 55336.62 88888.00 2007-09-24 02:57:20.625 267 12507.30 76.72 55336.60 88888.00 2007-09-24 02:57:20.750 267 12507.27 76.75 55336.62 88888.00 2007-09-24 02:57:20.875 267 12507.25 76.70 55336.60 88888.00 2007-09-24 02:57:21.000 267 12507.23 76.75 55336.62 88888.00 2007-09-24 02:57:21.125 267 12507.20 76.85 55336.68 88888.00 2007-09-24 02:57:21.250 267 12507.12 76.83 55336.68 88888.00 2007-09-24 02:57:21.375 267 12507.00 76.80 55336.68 88888.00 2007-09-24 02:57:21.500 267 12506.95 76.80 55336.70 88888.00 2007-09-24 02:57:21.625 267 12507.00 76.88 55336.72 88888.00 2007-09-24 02:57:21.750 267 12507.00 76.92 55336.72 88888.00 2007-09-24 02:57:21.875 267 12506.98 76.92 55336.70 88888.00 2007-09-24 02:57:22.000 267 12506.92 76.95 55336.70 88888.00 2007-09-24 02:57:22.125 267 12506.88 76.95 55336.72 88888.00 2007-09-24 02:57:22.250 267 12506.77 77.00 55336.72 88888.00 2007-09-24 02:57:22.375 267 12506.75 77.08 55336.75 88888.00 2007-09-24 02:57:22.500 267 12506.73 77.08 55336.75 88888.00 2007-09-24 02:57:22.625 267 12506.73 77.10 55336.72 88888.00 2007-09-24 02:57:22.750 267 12506.62 77.10 55336.75 88888.00 2007-09-24 02:57:22.875 267 12506.62 77.10 55336.80 88888.00 2007-09-24 02:57:23.000 267 12506.60 77.10 55336.80 88888.00 2007-09-24 02:57:23.125 267 12506.60 77.12 55336.80 88888.00 2007-09-24 02:57:23.250 267 12506.55 77.20 55336.80 88888.00 2007-09-24 02:57:23.375 267 12506.50 77.20 55336.80 88888.00 2007-09-24 02:57:23.500 267 12506.45 77.20 55336.78 88888.00 2007-09-24 02:57:23.625 267 12506.45 77.30 55336.80 88888.00 2007-09-24 02:57:23.750 267 12506.45 77.33 55336.80 88888.00 2007-09-24 02:57:23.875 267 12506.45 77.35 55336.80 88888.00 2007-09-24 02:57:24.000 267 12506.38 77.38 55336.80 88888.00 2007-09-24 02:57:24.125 267 12506.35 77.40 55336.82 88888.00 2007-09-24 02:57:24.250 267 12506.38 77.40 55336.82 88888.00 2007-09-24 02:57:24.375 267 12506.35 77.40 55336.82 88888.00 2007-09-24 02:57:24.500 267 12506.33 77.45 55336.85 88888.00 2007-09-24 02:57:24.625 267 12506.23 77.50 55336.85 88888.00 2007-09-24 02:57:24.750 267 12506.15 77.53 55336.85 88888.00 2007-09-24 02:57:24.875 267 12506.17 77.55 55336.88 88888.00 2007-09-24 02:57:25.000 267 12506.08 77.58 55336.85 88888.00 2007-09-24 02:57:25.125 267 12506.05 77.60 55336.88 88888.00 2007-09-24 02:57:25.250 267 12505.95 77.58 55336.85 88888.00 2007-09-24 02:57:25.375 267 12506.00 77.62 55336.90 88888.00 2007-09-24 02:57:25.500 267 12505.98 77.67 55336.93 88888.00 2007-09-24 02:57:25.625 267 12505.90 77.70 55336.90 88888.00 2007-09-24 02:57:25.750 267 12505.88 77.78 55336.93 88888.00 2007-09-24 02:57:25.875 267 12505.85 77.83 55336.93 88888.00 2007-09-24 02:57:26.000 267 12505.88 77.83 55336.90 88888.00 2007-09-24 02:57:26.125 267 12505.80 77.80 55336.90 88888.00 2007-09-24 02:57:26.250 267 12505.73 77.78 55336.90 88888.00 2007-09-24 02:57:26.375 267 12505.73 77.85 55336.95 88888.00 2007-09-24 02:57:26.500 267 12505.75 77.90 55337.00 88888.00 2007-09-24 02:57:26.625 267 12505.73 77.92 55336.97 88888.00 2007-09-24 02:57:26.750 267 12505.67 77.95 55336.97 88888.00 2007-09-24 02:57:26.875 267 12505.67 78.00 55337.00 88888.00 2007-09-24 02:57:27.000 267 12505.62 78.03 55337.00 88888.00 2007-09-24 02:57:27.125 267 12505.58 78.08 55337.00 88888.00 2007-09-24 02:57:27.250 267 12505.52 78.12 55337.00 88888.00 2007-09-24 02:57:27.375 267 12505.45 78.10 55337.00 88888.00 2007-09-24 02:57:27.500 267 12505.40 78.12 55337.03 88888.00 2007-09-24 02:57:27.625 267 12505.45 78.20 55337.05 88888.00 2007-09-24 02:57:27.750 267 12505.38 78.22 55337.07 88888.00 2007-09-24 02:57:27.875 267 12505.30 78.28 55337.05 88888.00 2007-09-24 02:57:28.000 267 12505.30 78.33 55337.07 88888.00 2007-09-24 02:57:28.125 267 12505.27 78.35 55337.07 88888.00 2007-09-24 02:57:28.250 267 12505.15 78.38 55337.10 88888.00 2007-09-24 02:57:28.375 267 12505.25 78.42 55337.10 88888.00 2007-09-24 02:57:28.500 267 12505.17 78.45 55337.07 88888.00 2007-09-24 02:57:28.625 267 12505.10 78.42 55337.07 88888.00 2007-09-24 02:57:28.750 267 12505.02 78.50 55337.10 88888.00 2007-09-24 02:57:28.875 267 12505.10 78.53 55337.12 88888.00 2007-09-24 02:57:29.000 267 12505.08 78.55 55337.10 88888.00 2007-09-24 02:57:29.125 267 12504.98 78.58 55337.12 88888.00 2007-09-24 02:57:29.250 267 12504.88 78.65 55337.12 88888.00 2007-09-24 02:57:29.375 267 12504.80 78.62 55337.10 88888.00 2007-09-24 02:57:29.500 267 12504.83 78.67 55337.12 88888.00 2007-09-24 02:57:29.625 267 12504.83 78.72 55337.12 88888.00 2007-09-24 02:57:29.750 267 12504.80 78.72 55337.12 88888.00 2007-09-24 02:57:29.875 267 12504.80 78.78 55337.12 88888.00 2007-09-24 02:57:30.000 267 12504.70 78.83 55337.10 88888.00 2007-09-24 02:57:30.125 267 12504.75 78.85 55337.12 88888.00 2007-09-24 02:57:30.250 267 12504.75 78.88 55337.18 88888.00 2007-09-24 02:57:30.375 267 12504.75 79.03 55337.20 88888.00 2007-09-24 02:57:30.500 267 12504.65 79.08 55337.20 88888.00 2007-09-24 02:57:30.625 267 12504.60 79.05 55337.20 88888.00 2007-09-24 02:57:30.750 267 12504.52 79.08 55337.20 88888.00 2007-09-24 02:57:30.875 267 12504.48 79.10 55337.18 88888.00 2007-09-24 02:57:31.000 267 12504.45 79.15 55337.20 88888.00 2007-09-24 02:57:31.125 267 12504.38 79.17 55337.25 88888.00 2007-09-24 02:57:31.250 267 12504.35 79.15 55337.25 88888.00 2007-09-24 02:57:31.375 267 12504.27 79.15 55337.25 88888.00 2007-09-24 02:57:31.500 267 12504.25 79.17 55337.25 88888.00 2007-09-24 02:57:31.625 267 12504.30 79.25 55337.22 88888.00 2007-09-24 02:57:31.750 267 12504.38 79.30 55337.25 88888.00 2007-09-24 02:57:31.875 267 12504.33 79.33 55337.25 88888.00 2007-09-24 02:57:32.000 267 12504.35 79.33 55337.22 88888.00 2007-09-24 02:57:32.125 267 12504.30 79.35 55337.25 88888.00 2007-09-24 02:57:32.250 267 12504.23 79.40 55337.25 88888.00 2007-09-24 02:57:32.375 267 12504.20 79.45 55337.25 88888.00 2007-09-24 02:57:32.500 267 12504.15 79.50 55337.28 88888.00 2007-09-24 02:57:32.625 267 12504.12 79.58 55337.30 88888.00 2007-09-24 02:57:32.750 267 12504.17 79.65 55337.30 88888.00 2007-09-24 02:57:32.875 267 12504.15 79.65 55337.28 88888.00 2007-09-24 02:57:33.000 267 12504.17 79.70 55337.30 88888.00 2007-09-24 02:57:33.125 267 12504.15 79.78 55337.30 88888.00 2007-09-24 02:57:33.250 267 12503.95 79.75 55337.28 88888.00 2007-09-24 02:57:33.375 267 12503.90 79.80 55337.28 88888.00 2007-09-24 02:57:33.500 267 12503.90 79.85 55337.30 88888.00 2007-09-24 02:57:33.625 267 12503.88 79.85 55337.32 88888.00 2007-09-24 02:57:33.750 267 12503.88 79.95 55337.32 88888.00 2007-09-24 02:57:33.875 267 12503.90 79.97 55337.30 88888.00 2007-09-24 02:57:34.000 267 12503.95 80.00 55337.30 88888.00 2007-09-24 02:57:34.125 267 12503.90 80.03 55337.35 88888.00 2007-09-24 02:57:34.250 267 12503.70 80.03 55337.38 88888.00 2007-09-24 02:57:34.375 267 12503.73 80.10 55337.35 88888.00 2007-09-24 02:57:34.500 267 12503.67 80.10 55337.35 88888.00 2007-09-24 02:57:34.625 267 12503.58 80.08 55337.32 88888.00 2007-09-24 02:57:34.750 267 12503.62 80.15 55337.30 88888.00 2007-09-24 02:57:34.875 267 12503.62 80.20 55337.30 88888.00 2007-09-24 02:57:35.000 267 12503.55 80.20 55337.30 88888.00 2007-09-24 02:57:35.125 267 12503.58 80.33 55337.30 88888.00 2007-09-24 02:57:35.250 267 12503.58 80.35 55337.35 88888.00 2007-09-24 02:57:35.375 267 12503.58 80.38 55337.38 88888.00 2007-09-24 02:57:35.500 267 12503.52 80.45 55337.40 88888.00 2007-09-24 02:57:35.625 267 12503.45 80.45 55337.35 88888.00 2007-09-24 02:57:35.750 267 12503.50 80.47 55337.35 88888.00 2007-09-24 02:57:35.875 267 12503.50 80.50 55337.35 88888.00 2007-09-24 02:57:36.000 267 12503.40 80.50 55337.32 88888.00 2007-09-24 02:57:36.125 267 12503.42 80.58 55337.35 88888.00 2007-09-24 02:57:36.250 267 12503.45 80.60 55337.30 88888.00 2007-09-24 02:57:36.375 267 12503.40 80.58 55337.30 88888.00 2007-09-24 02:57:36.500 267 12503.40 80.62 55337.32 88888.00 2007-09-24 02:57:36.625 267 12503.35 80.67 55337.35 88888.00 2007-09-24 02:57:36.750 267 12503.33 80.72 55337.38 88888.00 2007-09-24 02:57:36.875 267 12503.35 80.75 55337.38 88888.00 2007-09-24 02:57:37.000 267 12503.40 80.78 55337.35 88888.00 2007-09-24 02:57:37.125 267 12503.33 80.83 55337.35 88888.00 2007-09-24 02:57:37.250 267 12503.25 80.85 55337.38 88888.00 2007-09-24 02:57:37.375 267 12503.30 80.88 55337.43 88888.00 2007-09-24 02:57:37.500 267 12503.30 80.90 55337.43 88888.00 2007-09-24 02:57:37.625 267 12503.25 80.90 55337.38 88888.00 2007-09-24 02:57:37.750 267 12503.17 80.92 55337.35 88888.00 2007-09-24 02:57:37.875 267 12503.17 80.92 55337.35 88888.00 2007-09-24 02:57:38.000 267 12503.17 80.97 55337.35 88888.00 2007-09-24 02:57:38.125 267 12503.17 81.08 55337.38 88888.00 2007-09-24 02:57:38.250 267 12503.12 81.12 55337.38 88888.00 2007-09-24 02:57:38.375 267 12503.15 81.12 55337.40 88888.00 2007-09-24 02:57:38.500 267 12503.08 81.10 55337.38 88888.00 2007-09-24 02:57:38.625 267 12503.08 81.15 55337.35 88888.00 2007-09-24 02:57:38.750 267 12503.10 81.20 55337.38 88888.00 2007-09-24 02:57:38.875 267 12503.10 81.22 55337.40 88888.00 2007-09-24 02:57:39.000 267 12503.08 81.28 55337.38 88888.00 2007-09-24 02:57:39.125 267 12503.10 81.25 55337.40 88888.00 2007-09-24 02:57:39.250 267 12503.10 81.22 55337.35 88888.00 2007-09-24 02:57:39.375 267 12503.08 81.25 55337.38 88888.00 2007-09-24 02:57:39.500 267 12503.02 81.30 55337.32 88888.00 2007-09-24 02:57:39.625 267 12502.95 81.38 55337.32 88888.00 2007-09-24 02:57:39.750 267 12502.98 81.35 55337.35 88888.00 2007-09-24 02:57:39.875 267 12502.98 81.40 55337.38 88888.00 2007-09-24 02:57:40.000 267 12502.98 81.55 55337.35 88888.00 2007-09-24 02:57:40.125 267 12502.95 81.55 55337.38 88888.00 2007-09-24 02:57:40.250 267 12502.95 81.53 55337.38 88888.00 2007-09-24 02:57:40.375 267 12502.98 81.58 55337.38 88888.00 2007-09-24 02:57:40.500 267 12502.98 81.62 55337.38 88888.00 2007-09-24 02:57:40.625 267 12503.02 81.67 55337.38 88888.00 2007-09-24 02:57:40.750 267 12502.95 81.65 55337.32 88888.00 2007-09-24 02:57:40.875 267 12502.95 81.67 55337.32 88888.00 2007-09-24 02:57:41.000 267 12503.00 81.70 55337.32 88888.00 2007-09-24 02:57:41.125 267 12502.98 81.70 55337.32 88888.00 2007-09-24 02:57:41.250 267 12502.92 81.67 55337.32 88888.00 2007-09-24 02:57:41.375 267 12502.95 81.72 55337.32 88888.00 2007-09-24 02:57:41.500 267 12502.92 81.75 55337.32 88888.00 2007-09-24 02:57:41.625 267 12502.92 81.75 55337.32 88888.00 2007-09-24 02:57:41.750 267 12502.98 81.83 55337.32 88888.00 2007-09-24 02:57:41.875 267 12503.00 81.97 55337.35 88888.00 2007-09-24 02:57:42.000 267 12502.98 81.95 55337.32 88888.00 2007-09-24 02:57:42.125 267 12502.95 81.92 55337.32 88888.00 2007-09-24 02:57:42.250 267 12503.02 81.97 55337.32 88888.00 2007-09-24 02:57:42.375 267 12503.05 82.00 55337.30 88888.00 2007-09-24 02:57:42.500 267 12502.98 82.00 55337.32 88888.00 2007-09-24 02:57:42.625 267 12502.92 81.95 55337.35 88888.00 2007-09-24 02:57:42.750 267 12502.90 82.03 55337.38 88888.00 2007-09-24 02:57:42.875 267 12502.85 82.03 55337.35 88888.00 2007-09-24 02:57:43.000 267 12502.83 82.03 55337.30 88888.00 2007-09-24 02:57:43.125 267 12502.83 82.08 55337.30 88888.00 2007-09-24 02:57:43.250 267 12502.80 82.10 55337.30 88888.00 2007-09-24 02:57:43.375 267 12502.90 82.17 55337.32 88888.00 2007-09-24 02:57:43.500 267 12502.90 82.17 55337.32 88888.00 2007-09-24 02:57:43.625 267 12502.88 82.15 55337.28 88888.00 2007-09-24 02:57:43.750 267 12502.95 82.25 55337.30 88888.00 2007-09-24 02:57:43.875 267 12502.98 82.28 55337.30 88888.00 2007-09-24 02:57:44.000 267 12502.98 82.25 55337.30 88888.00 2007-09-24 02:57:44.125 267 12502.95 82.22 55337.25 88888.00 2007-09-24 02:57:44.250 267 12502.90 82.20 55337.28 88888.00 2007-09-24 02:57:44.375 267 12502.92 82.28 55337.25 88888.00 2007-09-24 02:57:44.500 267 12502.95 82.38 55337.25 88888.00 2007-09-24 02:57:44.625 267 12502.95 82.35 55337.25 88888.00 2007-09-24 02:57:44.750 267 12502.85 82.30 55337.20 88888.00 2007-09-24 02:57:44.875 267 12502.88 82.38 55337.20 88888.00 2007-09-24 02:57:45.000 267 12502.90 82.45 55337.20 88888.00 2007-09-24 02:57:45.125 267 12502.95 82.45 55337.20 88888.00 2007-09-24 02:57:45.250 267 12502.90 82.40 55337.20 88888.00 2007-09-24 02:57:45.375 267 12502.92 82.40 55337.18 88888.00 2007-09-24 02:57:45.500 267 12502.90 82.40 55337.20 88888.00 2007-09-24 02:57:45.625 267 12502.90 82.47 55337.20 88888.00 2007-09-24 02:57:45.750 267 12502.95 82.53 55337.25 88888.00 2007-09-24 02:57:45.875 267 12502.98 82.50 55337.28 88888.00 2007-09-24 02:57:46.000 267 12502.98 82.45 55337.25 88888.00 2007-09-24 02:57:46.125 267 12503.02 82.50 55337.25 88888.00 2007-09-24 02:57:46.250 267 12503.05 82.50 55337.22 88888.00 2007-09-24 02:57:46.375 267 12503.08 82.53 55337.20 88888.00 2007-09-24 02:57:46.500 267 12502.98 82.47 55337.20 88888.00 2007-09-24 02:57:46.625 267 12503.00 82.47 55337.18 88888.00 2007-09-24 02:57:46.750 267 12503.05 82.55 55337.20 88888.00 2007-09-24 02:57:46.875 267 12503.02 82.55 55337.20 88888.00 2007-09-24 02:57:47.000 267 12503.02 82.50 55337.15 88888.00 2007-09-24 02:57:47.125 267 12503.00 82.53 55337.15 88888.00 2007-09-24 02:57:47.250 267 12502.98 82.55 55337.15 88888.00 2007-09-24 02:57:47.375 267 12502.95 82.60 55337.15 88888.00 2007-09-24 02:57:47.500 267 12502.98 82.60 55337.15 88888.00 2007-09-24 02:57:47.625 267 12503.00 82.58 55337.15 88888.00 2007-09-24 02:57:47.750 267 12502.92 82.58 55337.15 88888.00 2007-09-24 02:57:47.875 267 12503.00 82.58 55337.12 88888.00 2007-09-24 02:57:48.000 267 12503.10 82.62 55337.12 88888.00 2007-09-24 02:57:48.125 267 12503.10 82.67 55337.15 88888.00 2007-09-24 02:57:48.250 267 12503.08 82.65 55337.12 88888.00 2007-09-24 02:57:48.375 267 12503.15 82.65 55337.10 88888.00 2007-09-24 02:57:48.500 267 12503.10 82.62 55337.10 88888.00 2007-09-24 02:57:48.625 267 12503.12 82.62 55337.07 88888.00 2007-09-24 02:57:48.750 267 12503.08 82.60 55337.03 88888.00 2007-09-24 02:57:48.875 267 12503.02 82.58 55337.03 88888.00 2007-09-24 02:57:49.000 267 12503.05 82.60 55337.03 88888.00 2007-09-24 02:57:49.125 267 12503.05 82.60 55337.03 88888.00 2007-09-24 02:57:49.250 267 12503.05 82.55 55337.05 88888.00 2007-09-24 02:57:49.375 267 12503.10 82.55 55337.03 88888.00 2007-09-24 02:57:49.500 267 12503.10 82.55 55337.03 88888.00 2007-09-24 02:57:49.625 267 12503.15 82.55 55337.03 88888.00 2007-09-24 02:57:49.750 267 12503.12 82.55 55337.05 88888.00 2007-09-24 02:57:49.875 267 12503.15 82.58 55337.03 88888.00 2007-09-24 02:57:50.000 267 12503.12 82.62 55337.05 88888.00 2007-09-24 02:57:50.125 267 12503.12 82.60 55337.03 88888.00 2007-09-24 02:57:50.250 267 12503.17 82.60 55337.05 88888.00 2007-09-24 02:57:50.375 267 12503.25 82.62 55337.05 88888.00 2007-09-24 02:57:50.500 267 12503.25 82.58 55337.03 88888.00 2007-09-24 02:57:50.625 267 12503.23 82.55 55336.97 88888.00 2007-09-24 02:57:50.750 267 12503.25 82.55 55336.95 88888.00 2007-09-24 02:57:50.875 267 12503.27 82.55 55336.97 88888.00 2007-09-24 02:57:51.000 267 12503.27 82.60 55336.95 88888.00 2007-09-24 02:57:51.125 267 12503.30 82.58 55336.95 88888.00 2007-09-24 02:57:51.250 267 12503.27 82.53 55336.95 88888.00 2007-09-24 02:57:51.375 267 12503.30 82.55 55336.93 88888.00 2007-09-24 02:57:51.500 267 12503.25 82.53 55336.90 88888.00 2007-09-24 02:57:51.625 267 12503.20 82.47 55336.88 88888.00 2007-09-24 02:57:51.750 267 12503.25 82.45 55336.88 88888.00 2007-09-24 02:57:51.875 267 12503.33 82.45 55336.85 88888.00 2007-09-24 02:57:52.000 267 12503.38 82.50 55336.85 88888.00 2007-09-24 02:57:52.125 267 12503.38 82.47 55336.88 88888.00 2007-09-24 02:57:52.250 267 12503.35 82.42 55336.88 88888.00 2007-09-24 02:57:52.375 267 12503.38 82.45 55336.85 88888.00 2007-09-24 02:57:52.500 267 12503.40 82.42 55336.80 88888.00 2007-09-24 02:57:52.625 267 12503.42 82.42 55336.80 88888.00 2007-09-24 02:57:52.750 267 12503.48 82.45 55336.82 88888.00 2007-09-24 02:57:52.875 267 12503.58 82.53 55336.88 88888.00 2007-09-24 02:57:53.000 267 12503.58 82.47 55336.85 88888.00 2007-09-24 02:57:53.125 267 12503.55 82.42 55336.80 88888.00 2007-09-24 02:57:53.250 267 12503.55 82.40 55336.82 88888.00 2007-09-24 02:57:53.375 267 12503.58 82.35 55336.78 88888.00 2007-09-24 02:57:53.500 267 12503.55 82.33 55336.75 88888.00 2007-09-24 02:57:53.625 267 12503.52 82.33 55336.78 88888.00 2007-09-24 02:57:53.750 267 12503.62 82.42 55336.80 88888.00 2007-09-24 02:57:53.875 267 12503.65 82.33 55336.75 88888.00 2007-09-24 02:57:54.000 267 12503.67 82.25 55336.75 88888.00 2007-09-24 02:57:54.125 267 12503.75 82.30 55336.72 88888.00 2007-09-24 02:57:54.250 267 12503.75 82.22 55336.72 88888.00 2007-09-24 02:57:54.375 267 12503.83 82.28 55336.72 88888.00 2007-09-24 02:57:54.500 267 12503.77 82.22 55336.75 88888.00 2007-09-24 02:57:54.625 267 12503.77 82.20 55336.75 88888.00 2007-09-24 02:57:54.750 267 12503.75 82.17 55336.72 88888.00 2007-09-24 02:57:54.875 267 12503.75 82.20 55336.72 88888.00 2007-09-24 02:57:55.000 267 12503.80 82.20 55336.72 88888.00 2007-09-24 02:57:55.125 267 12503.85 82.17 55336.72 88888.00 2007-09-24 02:57:55.250 267 12503.88 82.12 55336.70 88888.00 2007-09-24 02:57:55.375 267 12503.88 82.10 55336.65 88888.00 2007-09-24 02:57:55.500 267 12503.88 82.08 55336.65 88888.00 2007-09-24 02:57:55.625 267 12503.95 82.05 55336.68 88888.00 2007-09-24 02:57:55.750 267 12504.00 82.03 55336.68 88888.00 2007-09-24 02:57:55.875 267 12504.05 82.05 55336.65 88888.00 2007-09-24 02:57:56.000 267 12504.05 82.00 55336.62 88888.00 2007-09-24 02:57:56.125 267 12504.00 81.97 55336.62 88888.00 2007-09-24 02:57:56.250 267 12503.92 81.90 55336.60 88888.00 2007-09-24 02:57:56.375 267 12503.95 81.90 55336.60 88888.00 2007-09-24 02:57:56.500 267 12504.02 81.90 55336.60 88888.00 2007-09-24 02:57:56.625 267 12504.08 81.83 55336.57 88888.00 2007-09-24 02:57:56.750 267 12504.08 81.83 55336.55 88888.00 2007-09-24 02:57:56.875 267 12504.15 81.88 55336.55 88888.00 2007-09-24 02:57:57.000 267 12504.20 81.80 55336.53 88888.00 2007-09-24 02:57:57.125 267 12504.20 81.80 55336.53 88888.00 2007-09-24 02:57:57.250 267 12504.15 81.80 55336.55 88888.00 2007-09-24 02:57:57.375 267 12504.23 81.78 55336.53 88888.00 2007-09-24 02:57:57.500 267 12504.25 81.72 55336.53 88888.00 2007-09-24 02:57:57.625 267 12504.25 81.70 55336.53 88888.00 2007-09-24 02:57:57.750 267 12504.27 81.65 55336.50 88888.00 2007-09-24 02:57:57.875 267 12504.30 81.65 55336.47 88888.00 2007-09-24 02:57:58.000 267 12504.35 81.65 55336.45 88888.00 2007-09-24 02:57:58.125 267 12504.35 81.62 55336.45 88888.00 2007-09-24 02:57:58.250 267 12504.38 81.53 55336.45 88888.00 2007-09-24 02:57:58.375 267 12504.40 81.58 55336.45 88888.00 2007-09-24 02:57:58.500 267 12504.45 81.55 55336.47 88888.00 2007-09-24 02:57:58.625 267 12504.52 81.53 55336.47 88888.00 2007-09-24 02:57:58.750 267 12504.58 81.53 55336.43 88888.00 2007-09-24 02:57:58.875 267 12504.50 81.45 55336.45 88888.00 2007-09-24 02:57:59.000 267 12504.42 81.35 55336.40 88888.00 2007-09-24 02:57:59.125 267 12504.48 81.38 55336.43 88888.00 2007-09-24 02:57:59.250 267 12504.58 81.42 55336.43 88888.00 2007-09-24 02:57:59.375 267 12504.67 81.35 55336.43 88888.00 2007-09-24 02:57:59.500 267 12504.65 81.30 55336.40 88888.00 2007-09-24 02:57:59.625 267 12504.65 81.30 55336.40 88888.00 2007-09-24 02:57:59.750 267 12504.65 81.28 55336.38 88888.00 2007-09-24 02:57:59.875 267 12504.65 81.20 55336.35 88888.00 2007-09-24 02:58:00.000 267 12504.65 81.12 55336.35 88888.00 2007-09-24 02:58:00.125 267 12504.70 81.12 55336.38 88888.00 2007-09-24 02:58:00.250 267 12504.67 81.12 55336.38 88888.00 2007-09-24 02:58:00.375 267 12504.70 81.12 55336.35 88888.00 2007-09-24 02:58:00.500 267 12504.75 81.12 55336.38 88888.00 2007-09-24 02:58:00.625 267 12504.75 81.03 55336.35 88888.00 2007-09-24 02:58:00.750 267 12504.73 81.03 55336.35 88888.00 2007-09-24 02:58:00.875 267 12504.83 81.05 55336.35 88888.00 2007-09-24 02:58:01.000 267 12504.83 80.95 55336.35 88888.00 2007-09-24 02:58:01.125 267 12504.75 80.92 55336.38 88888.00 2007-09-24 02:58:01.250 267 12504.73 80.90 55336.38 88888.00 2007-09-24 02:58:01.375 267 12504.80 80.85 55336.38 88888.00 2007-09-24 02:58:01.500 267 12504.80 80.80 55336.32 88888.00 2007-09-24 02:58:01.625 267 12504.80 80.78 55336.28 88888.00 2007-09-24 02:58:01.750 267 12504.80 80.75 55336.28 88888.00 2007-09-24 02:58:01.875 267 12504.83 80.70 55336.28 88888.00 2007-09-24 02:58:02.000 267 12504.92 80.75 55336.30 88888.00 2007-09-24 02:58:02.125 267 12504.98 80.72 55336.30 88888.00 2007-09-24 02:58:02.250 267 12504.92 80.65 55336.30 88888.00 2007-09-24 02:58:02.375 267 12505.00 80.72 55336.32 88888.00 2007-09-24 02:58:02.500 267 12505.00 80.65 55336.32 88888.00 2007-09-24 02:58:02.625 267 12504.95 80.58 55336.30 88888.00 2007-09-24 02:58:02.750 267 12505.05 80.53 55336.30 88888.00 2007-09-24 02:58:02.875 267 12505.12 80.55 55336.30 88888.00 2007-09-24 02:58:03.000 267 12505.08 80.47 55336.22 88888.00 2007-09-24 02:58:03.125 267 12505.02 80.40 55336.20 88888.00 2007-09-24 02:58:03.250 267 12505.12 80.40 55336.22 88888.00 2007-09-24 02:58:03.375 267 12505.20 80.42 55336.22 88888.00 2007-09-24 02:58:03.500 267 12505.25 80.45 55336.22 88888.00 2007-09-24 02:58:03.625 267 12505.20 80.42 55336.22 88888.00 2007-09-24 02:58:03.750 267 12505.20 80.35 55336.25 88888.00 2007-09-24 02:58:03.875 267 12505.27 80.28 55336.22 88888.00 2007-09-24 02:58:04.000 267 12505.45 80.22 55336.20 88888.00 2007-09-24 02:58:04.125 267 12505.45 80.22 55336.22 88888.00 2007-09-24 02:58:04.250 267 12505.35 80.20 55336.25 88888.00 2007-09-24 02:58:04.375 267 12505.38 80.20 55336.22 88888.00 2007-09-24 02:58:04.500 267 12505.42 80.12 55336.22 88888.00 2007-09-24 02:58:04.625 267 12505.48 80.10 55336.20 88888.00 2007-09-24 02:58:04.750 267 12505.48 80.12 55336.22 88888.00 2007-09-24 02:58:04.875 267 12505.52 80.12 55336.22 88888.00 2007-09-24 02:58:05.000 267 12505.55 80.05 55336.20 88888.00 2007-09-24 02:58:05.125 267 12505.58 80.05 55336.18 88888.00 2007-09-24 02:58:05.250 267 12505.58 80.00 55336.22 88888.00 2007-09-24 02:58:05.375 267 12505.67 79.97 55336.25 88888.00 2007-09-24 02:58:05.500 267 12505.73 79.95 55336.25 88888.00 2007-09-24 02:58:05.625 267 12505.73 79.95 55336.20 88888.00 2007-09-24 02:58:05.750 267 12505.75 79.90 55336.22 88888.00 2007-09-24 02:58:05.875 267 12505.73 79.88 55336.22 88888.00 2007-09-24 02:58:06.000 267 12505.75 79.88 55336.22 88888.00 2007-09-24 02:58:06.125 267 12505.77 79.83 55336.22 88888.00 2007-09-24 02:58:06.250 267 12505.70 79.72 55336.20 88888.00 2007-09-24 02:58:06.375 267 12505.67 79.70 55336.22 88888.00 2007-09-24 02:58:06.500 267 12505.67 79.67 55336.22 88888.00 2007-09-24 02:58:06.625 267 12505.67 79.65 55336.20 88888.00 2007-09-24 02:58:06.750 267 12505.67 79.62 55336.22 88888.00 2007-09-24 02:58:06.875 267 12505.75 79.58 55336.25 88888.00 2007-09-24 02:58:07.000 267 12505.73 79.55 55336.22 88888.00 2007-09-24 02:58:07.125 267 12505.65 79.47 55336.25 88888.00 2007-09-24 02:58:07.250 267 12505.67 79.50 55336.28 88888.00 2007-09-24 02:58:07.375 267 12505.73 79.45 55336.22 88888.00 2007-09-24 02:58:07.500 267 12505.77 79.40 55336.20 88888.00 2007-09-24 02:58:07.625 267 12505.75 79.38 55336.20 88888.00 2007-09-24 02:58:07.750 267 12505.75 79.33 55336.22 88888.00 2007-09-24 02:58:07.875 267 12505.80 79.30 55336.22 88888.00 2007-09-24 02:58:08.000 267 12505.88 79.28 55336.25 88888.00 2007-09-24 02:58:08.125 267 12505.95 79.25 55336.25 88888.00 2007-09-24 02:58:08.250 267 12505.83 79.15 55336.20 88888.00 2007-09-24 02:58:08.375 267 12505.92 79.17 55336.22 88888.00 2007-09-24 02:58:08.500 267 12506.12 79.20 55336.28 88888.00 2007-09-24 02:58:08.625 267 12506.10 79.15 55336.28 88888.00 2007-09-24 02:58:08.750 267 12505.90 79.08 55336.25 88888.00 2007-09-24 02:58:08.875 267 12505.83 79.00 55336.28 88888.00 2007-09-24 02:58:09.000 267 12505.88 79.00 55336.28 88888.00 2007-09-24 02:58:09.125 267 12505.90 79.00 55336.28 88888.00 2007-09-24 02:58:09.250 267 12505.95 79.00 55336.28 88888.00 2007-09-24 02:58:09.375 267 12506.02 78.97 55336.28 88888.00 2007-09-24 02:58:09.500 267 12506.00 78.92 55336.28 88888.00 2007-09-24 02:58:09.625 267 12505.90 78.90 55336.28 88888.00 2007-09-24 02:58:09.750 267 12505.83 78.80 55336.28 88888.00 2007-09-24 02:58:09.875 267 12505.88 78.80 55336.28 88888.00 2007-09-24 02:58:10.000 267 12506.00 78.80 55336.28 88888.00 2007-09-24 02:58:10.125 267 12506.08 78.85 55336.32 88888.00 2007-09-24 02:58:10.250 267 12506.00 78.83 55336.32 88888.00 2007-09-24 02:58:10.375 267 12505.92 78.75 55336.32 88888.00 2007-09-24 02:58:10.500 267 12505.92 78.72 55336.35 88888.00 2007-09-24 02:58:10.625 267 12506.00 78.70 55336.38 88888.00 2007-09-24 02:58:10.750 267 12506.00 78.70 55336.35 88888.00 2007-09-24 02:58:10.875 267 12505.95 78.72 55336.35 88888.00 2007-09-24 02:58:11.000 267 12505.92 78.72 55336.38 88888.00 2007-09-24 02:58:11.125 267 12505.90 78.70 55336.38 88888.00 2007-09-24 02:58:11.250 267 12505.90 78.62 55336.38 88888.00 2007-09-24 02:58:11.375 267 12506.02 78.62 55336.38 88888.00 2007-09-24 02:58:11.500 267 12506.00 78.60 55336.38 88888.00 2007-09-24 02:58:11.625 267 12506.00 78.55 55336.38 88888.00 2007-09-24 02:58:11.750 267 12505.95 78.53 55336.40 88888.00 2007-09-24 02:58:11.875 267 12505.92 78.50 55336.38 88888.00 2007-09-24 02:58:12.000 267 12505.92 78.45 55336.38 88888.00 2007-09-24 02:58:12.125 267 12505.90 78.45 55336.38 88888.00 2007-09-24 02:58:12.250 267 12505.83 78.38 55336.40 88888.00 2007-09-24 02:58:12.375 267 12505.88 78.38 55336.40 88888.00 2007-09-24 02:58:12.500 267 12505.88 78.35 55336.40 88888.00 2007-09-24 02:58:12.625 267 12505.90 78.38 55336.40 88888.00 2007-09-24 02:58:12.750 267 12505.92 78.40 55336.43 88888.00 2007-09-24 02:58:12.875 267 12505.88 78.33 55336.43 88888.00 2007-09-24 02:58:13.000 267 12505.83 78.28 55336.43 88888.00 2007-09-24 02:58:13.125 267 12505.88 78.28 55336.47 88888.00 2007-09-24 02:58:13.250 267 12505.90 78.30 55336.47 88888.00 2007-09-24 02:58:13.375 267 12505.88 78.25 55336.50 88888.00 2007-09-24 02:58:13.500 267 12505.75 78.20 55336.53 88888.00 2007-09-24 02:58:13.625 267 12505.75 78.17 55336.53 88888.00 2007-09-24 02:58:13.750 267 12505.83 78.17 55336.50 88888.00 2007-09-24 02:58:13.875 267 12505.83 78.17 55336.53 88888.00 2007-09-24 02:58:14.000 267 12505.75 78.17 55336.57 88888.00 2007-09-24 02:58:14.125 267 12505.65 78.10 55336.57 88888.00 2007-09-24 02:58:14.250 267 12505.62 78.08 55336.60 88888.00 2007-09-24 02:58:14.375 267 12505.70 78.05 55336.60 88888.00 2007-09-24 02:58:14.500 267 12505.75 78.05 55336.62 88888.00 2007-09-24 02:58:14.625 267 12505.75 78.08 55336.60 88888.00 2007-09-24 02:58:14.750 267 12505.67 78.03 55336.62 88888.00 2007-09-24 02:58:14.875 267 12505.60 78.00 55336.65 88888.00 2007-09-24 02:58:15.000 267 12505.52 77.97 55336.62 88888.00 2007-09-24 02:58:15.125 267 12505.58 78.03 55336.65 88888.00 2007-09-24 02:58:15.250 267 12505.60 78.00 55336.65 88888.00 2007-09-24 02:58:15.375 267 12505.55 77.95 55336.65 88888.00 2007-09-24 02:58:15.500 267 12505.48 77.90 55336.65 88888.00 2007-09-24 02:58:15.625 267 12505.50 77.92 55336.65 88888.00 2007-09-24 02:58:15.750 267 12505.45 77.92 55336.68 88888.00 2007-09-24 02:58:15.875 267 12505.40 77.88 55336.70 88888.00 2007-09-24 02:58:16.000 267 12505.38 77.88 55336.70 88888.00 2007-09-24 02:58:16.125 267 12505.35 77.90 55336.75 88888.00 2007-09-24 02:58:16.250 267 12505.33 77.88 55336.75 88888.00 2007-09-24 02:58:16.375 267 12505.30 77.88 55336.70 88888.00 2007-09-24 02:58:16.500 267 12505.27 77.83 55336.75 88888.00 2007-09-24 02:58:16.625 267 12505.23 77.83 55336.80 88888.00 2007-09-24 02:58:16.750 267 12505.25 77.83 55336.82 88888.00 2007-09-24 02:58:16.875 267 12505.27 77.85 55336.82 88888.00 2007-09-24 02:58:17.000 267 12505.27 77.80 55336.85 88888.00 2007-09-24 02:58:17.125 267 12505.17 77.80 55336.85 88888.00 2007-09-24 02:58:17.250 267 12505.05 77.78 55336.90 88888.00 2007-09-24 02:58:17.375 267 12505.05 77.80 55336.90 88888.00 2007-09-24 02:58:17.500 267 12505.02 77.80 55336.90 88888.00 2007-09-24 02:58:17.625 267 12505.05 77.78 55336.93 88888.00 2007-09-24 02:58:17.750 267 12505.02 77.75 55336.93 88888.00 2007-09-24 02:58:17.875 267 12504.98 77.78 55336.95 88888.00 2007-09-24 02:58:18.000 267 12504.95 77.75 55336.90 88888.00 2007-09-24 02:58:18.125 267 12504.90 77.70 55336.93 88888.00 2007-09-24 02:58:18.250 267 12504.85 77.65 55336.97 88888.00 2007-09-24 02:58:18.375 267 12504.83 77.70 55336.97 88888.00 2007-09-24 02:58:18.500 267 12504.75 77.72 55337.03 88888.00 2007-09-24 02:58:18.625 267 12504.70 77.70 55337.03 88888.00 2007-09-24 02:58:18.750 267 12504.67 77.70 55337.03 88888.00 2007-09-24 02:58:18.875 267 12504.73 77.75 55337.05 88888.00 2007-09-24 02:58:19.000 267 12504.77 77.78 55337.05 88888.00 2007-09-24 02:58:19.125 267 12504.75 77.70 55337.05 88888.00 2007-09-24 02:58:19.250 267 12504.70 77.72 55337.12 88888.00 2007-09-24 02:58:19.375 267 12504.65 77.72 55337.15 88888.00 2007-09-24 02:58:19.500 267 12504.58 77.75 55337.15 88888.00 2007-09-24 02:58:19.625 267 12504.58 77.72 55337.12 88888.00 2007-09-24 02:58:19.750 267 12504.52 77.70 55337.12 88888.00 2007-09-24 02:58:19.875 267 12504.45 77.67 55337.10 88888.00 2007-09-24 02:58:20.000 267 12504.42 77.65 55337.15 88888.00 2007-09-24 02:58:20.125 267 12504.40 77.65 55337.18 88888.00 2007-09-24 02:58:20.250 267 12504.33 77.65 55337.20 88888.00 2007-09-24 02:58:20.375 267 12504.38 77.70 55337.22 88888.00 2007-09-24 02:58:20.500 267 12504.40 77.75 55337.25 88888.00 2007-09-24 02:58:20.625 267 12504.33 77.78 55337.25 88888.00 2007-09-24 02:58:20.750 267 12504.23 77.80 55337.28 88888.00 2007-09-24 02:58:20.875 267 12504.23 77.83 55337.32 88888.00 2007-09-24 02:58:21.000 267 12504.20 77.78 55337.35 88888.00 2007-09-24 02:58:21.125 267 12504.15 77.75 55337.32 88888.00 2007-09-24 02:58:21.250 267 12504.12 77.78 55337.32 88888.00 2007-09-24 02:58:21.375 267 12504.12 77.78 55337.30 88888.00 2007-09-24 02:58:21.500 267 12504.05 77.75 55337.32 88888.00 2007-09-24 02:58:21.625 267 12504.00 77.72 55337.35 88888.00 2007-09-24 02:58:21.750 267 12503.98 77.78 55337.38 88888.00 2007-09-24 02:58:21.875 267 12503.95 77.75 55337.40 88888.00 2007-09-24 02:58:22.000 267 12503.88 77.72 55337.38 88888.00 2007-09-24 02:58:22.125 267 12503.77 77.72 55337.40 88888.00 2007-09-24 02:58:22.250 267 12503.77 77.80 55337.45 88888.00 2007-09-24 02:58:22.375 267 12503.80 77.83 55337.50 88888.00 2007-09-24 02:58:22.500 267 12503.73 77.83 55337.55 88888.00 2007-09-24 02:58:22.625 267 12503.58 77.78 55337.53 88888.00 2007-09-24 02:58:22.750 267 12503.50 77.75 55337.53 88888.00 2007-09-24 02:58:22.875 267 12503.50 77.80 55337.55 88888.00 2007-09-24 02:58:23.000 267 12503.52 77.85 55337.57 88888.00 2007-09-24 02:58:23.125 267 12503.48 77.90 55337.60 88888.00 2007-09-24 02:58:23.250 267 12503.35 77.83 55337.60 88888.00 2007-09-24 02:58:23.375 267 12503.33 77.80 55337.62 88888.00 2007-09-24 02:58:23.500 267 12503.35 77.88 55337.68 88888.00 2007-09-24 02:58:23.625 267 12503.27 77.90 55337.68 88888.00 2007-09-24 02:58:23.750 267 12503.23 77.88 55337.68 88888.00 2007-09-24 02:58:23.875 267 12503.20 77.85 55337.70 88888.00 2007-09-24 02:58:24.000 267 12503.15 77.90 55337.70 88888.00 2007-09-24 02:58:24.125 267 12503.05 77.92 55337.72 88888.00 2007-09-24 02:58:24.250 267 12503.00 77.92 55337.78 88888.00 2007-09-24 02:58:24.375 267 12503.05 78.00 55337.75 88888.00 2007-09-24 02:58:24.500 267 12503.00 78.00 55337.80 88888.00 2007-09-24 02:58:24.625 267 12502.90 77.92 55337.80 88888.00 2007-09-24 02:58:24.750 267 12502.83 77.95 55337.80 88888.00 2007-09-24 02:58:24.875 267 12502.80 77.92 55337.78 88888.00 2007-09-24 02:58:25.000 267 12502.80 77.95 55337.80 88888.00 2007-09-24 02:58:25.125 267 12502.70 77.97 55337.80 88888.00 2007-09-24 02:58:25.250 267 12502.60 77.92 55337.82 88888.00 2007-09-24 02:58:25.375 267 12502.55 77.92 55337.85 88888.00 2007-09-24 02:58:25.500 267 12502.52 78.03 55337.88 88888.00 2007-09-24 02:58:25.625 267 12502.50 78.05 55337.93 88888.00 2007-09-24 02:58:25.750 267 12502.40 78.00 55337.95 88888.00 2007-09-24 02:58:25.875 267 12502.35 78.00 55337.97 88888.00 2007-09-24 02:58:26.000 267 12502.33 78.03 55337.97 88888.00 2007-09-24 02:58:26.125 267 12502.27 78.08 55338.00 88888.00 2007-09-24 02:58:26.250 267 12502.17 78.15 55338.05 88888.00 2007-09-24 02:58:26.375 267 12502.15 78.15 55338.07 88888.00 2007-09-24 02:58:26.500 267 12502.10 78.15 55338.10 88888.00 2007-09-24 02:58:26.625 267 12502.05 78.15 55338.10 88888.00 2007-09-24 02:58:26.750 267 12502.02 78.22 55338.15 88888.00 2007-09-24 02:58:26.875 267 12501.98 78.22 55338.15 88888.00 2007-09-24 02:58:27.000 267 12501.92 78.25 55338.12 88888.00 2007-09-24 02:58:27.125 267 12501.83 78.30 55338.18 88888.00 2007-09-24 02:58:27.250 267 12501.75 78.28 55338.20 88888.00 2007-09-24 02:58:27.375 267 12501.80 78.30 55338.20 88888.00 2007-09-24 02:58:27.500 267 12501.73 78.30 55338.22 88888.00 2007-09-24 02:58:27.625 267 12501.67 78.35 55338.25 88888.00 2007-09-24 02:58:27.750 267 12501.55 78.38 55338.25 88888.00 2007-09-24 02:58:27.875 267 12501.45 78.45 55338.30 88888.00 2007-09-24 02:58:28.000 267 12501.45 78.47 55338.32 88888.00 2007-09-24 02:58:28.125 267 12501.40 78.45 55338.35 88888.00 2007-09-24 02:58:28.250 267 12501.33 78.45 55338.35 88888.00 2007-09-24 02:58:28.375 267 12501.23 78.47 55338.35 88888.00 2007-09-24 02:58:28.500 267 12501.15 78.58 55338.38 88888.00 2007-09-24 02:58:28.625 267 12501.15 78.60 55338.40 88888.00 2007-09-24 02:58:28.750 267 12501.12 78.55 55338.43 88888.00 2007-09-24 02:58:28.875 267 12501.02 78.58 55338.43 88888.00 2007-09-24 02:58:29.000 267 12500.95 78.65 55338.43 88888.00 2007-09-24 02:58:29.125 267 12500.90 78.65 55338.45 88888.00 2007-09-24 02:58:29.250 267 12500.88 78.67 55338.50 88888.00 2007-09-24 02:58:29.375 267 12500.83 78.72 55338.47 88888.00 2007-09-24 02:58:29.500 267 12500.80 78.78 55338.50 88888.00 2007-09-24 02:58:29.625 267 12500.77 78.83 55338.50 88888.00 2007-09-24 02:58:29.750 267 12500.73 78.80 55338.55 88888.00 2007-09-24 02:58:29.875 267 12500.62 78.80 55338.53 88888.00 2007-09-24 02:58:30.000 267 12500.58 78.85 55338.53 88888.00 2007-09-24 02:58:30.125 267 12500.55 78.95 55338.60 88888.00 2007-09-24 02:58:30.250 267 12500.42 78.97 55338.62 88888.00 2007-09-24 02:58:30.375 267 12500.33 79.00 55338.65 88888.00 2007-09-24 02:58:30.500 267 12500.33 79.00 55338.62 88888.00 2007-09-24 02:58:30.625 267 12500.27 79.08 55338.68 88888.00 2007-09-24 02:58:30.750 267 12500.25 79.17 55338.70 88888.00 2007-09-24 02:58:30.875 267 12500.15 79.20 55338.75 88888.00 2007-09-24 02:58:31.000 267 12500.10 79.22 55338.75 88888.00 2007-09-24 02:58:31.125 267 12500.00 79.25 55338.75 88888.00 2007-09-24 02:58:31.250 267 12499.88 79.22 55338.75 88888.00 2007-09-24 02:58:31.375 267 12499.88 79.28 55338.80 88888.00 2007-09-24 02:58:31.500 267 12499.92 79.40 55338.82 88888.00 2007-09-24 02:58:31.625 267 12499.85 79.35 55338.80 88888.00 2007-09-24 02:58:31.750 267 12499.80 79.38 55338.82 88888.00 2007-09-24 02:58:31.875 267 12499.77 79.45 55338.88 88888.00 2007-09-24 02:58:32.000 267 12499.80 79.53 55338.88 88888.00 2007-09-24 02:58:32.125 267 12499.80 79.55 55338.93 88888.00 2007-09-24 02:58:32.250 267 12499.73 79.60 55338.97 88888.00 2007-09-24 02:58:32.375 267 12499.67 79.65 55338.95 88888.00 2007-09-24 02:58:32.500 267 12499.58 79.70 55338.97 88888.00 2007-09-24 02:58:32.625 267 12499.52 79.72 55338.97 88888.00 2007-09-24 02:58:32.750 267 12499.40 79.78 55339.00 88888.00 2007-09-24 02:58:32.875 267 12499.33 79.88 55339.03 88888.00 2007-09-24 02:58:33.000 267 12499.27 79.90 55339.03 88888.00 2007-09-24 02:58:33.125 267 12499.25 79.90 55339.05 88888.00 2007-09-24 02:58:33.250 267 12499.17 80.00 55339.10 88888.00 2007-09-24 02:58:33.375 267 12499.23 80.12 55339.10 88888.00 2007-09-24 02:58:33.500 267 12499.25 80.15 55339.12 88888.00 2007-09-24 02:58:33.625 267 12499.17 80.12 55339.15 88888.00 2007-09-24 02:58:33.750 267 12499.02 80.15 55339.12 88888.00 2007-09-24 02:58:33.875 267 12498.88 80.17 55339.12 88888.00 2007-09-24 02:58:34.000 267 12498.83 80.25 55339.15 88888.00 2007-09-24 02:58:34.125 267 12498.85 80.30 55339.20 88888.00 2007-09-24 02:58:34.250 267 12498.73 80.38 55339.20 88888.00 2007-09-24 02:58:34.375 267 12498.67 80.42 55339.18 88888.00 2007-09-24 02:58:34.500 267 12498.62 80.47 55339.20 88888.00 2007-09-24 02:58:34.625 267 12498.65 80.55 55339.22 88888.00 2007-09-24 02:58:34.750 267 12498.58 80.60 55339.25 88888.00 2007-09-24 02:58:34.875 267 12498.42 80.65 55339.25 88888.00 2007-09-24 02:58:35.000 267 12498.35 80.62 55339.22 88888.00 2007-09-24 02:58:35.125 267 12498.30 80.67 55339.25 88888.00 2007-09-24 02:58:35.250 267 12498.30 80.78 55339.32 88888.00 2007-09-24 02:58:35.375 267 12498.33 80.83 55339.32 88888.00 2007-09-24 02:58:35.500 267 12498.25 80.88 55339.35 88888.00 2007-09-24 02:58:35.625 267 12498.20 80.92 55339.35 88888.00 2007-09-24 02:58:35.750 267 12498.12 80.95 55339.35 88888.00 2007-09-24 02:58:35.875 267 12497.95 80.97 55339.38 88888.00 2007-09-24 02:58:36.000 267 12497.85 81.05 55339.40 88888.00 2007-09-24 02:58:36.125 267 12497.80 81.12 55339.45 88888.00 2007-09-24 02:58:36.250 267 12497.73 81.17 55339.45 88888.00 2007-09-24 02:58:36.375 267 12497.77 81.25 55339.47 88888.00 2007-09-24 02:58:36.500 267 12497.80 81.33 55339.53 88888.00 2007-09-24 02:58:36.625 267 12497.73 81.40 55339.55 88888.00 2007-09-24 02:58:36.750 267 12497.62 81.47 55339.55 88888.00 2007-09-24 02:58:36.875 267 12497.58 81.47 55339.55 88888.00 2007-09-24 02:58:37.000 267 12497.55 81.55 55339.57 88888.00 2007-09-24 02:58:37.125 267 12497.48 81.60 55339.57 88888.00 2007-09-24 02:58:37.250 267 12497.38 81.67 55339.57 88888.00 2007-09-24 02:58:37.375 267 12497.35 81.70 55339.60 88888.00 2007-09-24 02:58:37.500 267 12497.30 81.78 55339.60 88888.00 2007-09-24 02:58:37.625 267 12497.23 81.83 55339.60 88888.00 2007-09-24 02:58:37.750 267 12497.20 81.88 55339.62 88888.00 2007-09-24 02:58:37.875 267 12497.20 81.97 55339.70 88888.00 2007-09-24 02:58:38.000 267 12497.12 81.97 55339.68 88888.00 2007-09-24 02:58:38.125 267 12497.08 82.00 55339.68 88888.00 2007-09-24 02:58:38.250 267 12497.05 82.12 55339.72 88888.00 2007-09-24 02:58:38.375 267 12497.08 82.20 55339.72 88888.00 2007-09-24 02:58:38.500 267 12497.02 82.25 55339.72 88888.00 2007-09-24 02:58:38.625 267 12496.95 82.35 55339.75 88888.00 2007-09-24 02:58:38.750 267 12496.77 82.38 55339.72 88888.00 2007-09-24 02:58:38.875 267 12496.70 82.42 55339.75 88888.00 2007-09-24 02:58:39.000 267 12496.77 82.50 55339.75 88888.00 2007-09-24 02:58:39.125 267 12496.73 82.55 55339.80 88888.00 2007-09-24 02:58:39.250 267 12496.62 82.55 55339.80 88888.00 2007-09-24 02:58:39.375 267 12496.62 82.60 55339.80 88888.00 2007-09-24 02:58:39.500 267 12496.58 82.75 55339.82 88888.00 2007-09-24 02:58:39.625 267 12496.48 82.83 55339.82 88888.00 2007-09-24 02:58:39.750 267 12496.50 82.90 55339.85 88888.00 2007-09-24 02:58:39.875 267 12496.38 82.90 55339.88 88888.00 2007-09-24 02:58:40.000 267 12496.30 82.90 55339.82 88888.00 2007-09-24 02:58:40.125 267 12496.27 83.03 55339.90 88888.00 2007-09-24 02:58:40.250 267 12496.25 83.10 55339.90 88888.00 2007-09-24 02:58:40.375 267 12496.23 83.12 55339.90 88888.00 2007-09-24 02:58:40.500 267 12496.17 83.20 55339.93 88888.00 2007-09-24 02:58:40.625 267 12496.20 83.35 55339.97 88888.00 2007-09-24 02:58:40.750 267 12496.12 83.40 55339.97 88888.00 2007-09-24 02:58:40.875 267 12496.02 83.45 55339.97 88888.00 2007-09-24 02:58:41.000 267 12495.95 83.47 55339.95 88888.00 2007-09-24 02:58:41.125 267 12495.90 83.50 55339.97 88888.00 2007-09-24 02:58:41.250 267 12495.90 83.60 55339.97 88888.00 2007-09-24 02:58:41.375 267 12495.90 83.67 55340.00 88888.00 2007-09-24 02:58:41.500 267 12495.83 83.72 55340.00 88888.00 2007-09-24 02:58:41.625 267 12495.67 83.78 55340.03 88888.00 2007-09-24 02:58:41.750 267 12495.62 83.80 55340.07 88888.00 2007-09-24 02:58:41.875 267 12495.62 83.90 55340.07 88888.00 2007-09-24 02:58:42.000 267 12495.60 83.95 55340.05 88888.00 2007-09-24 02:58:42.125 267 12495.50 83.97 55340.05 88888.00 2007-09-24 02:58:42.250 267 12495.38 84.05 55340.07 88888.00 2007-09-24 02:58:42.375 267 12495.38 84.12 55340.10 88888.00 2007-09-24 02:58:42.500 267 12495.33 84.12 55340.07 88888.00 2007-09-24 02:58:42.625 267 12495.25 84.17 55340.07 88888.00 2007-09-24 02:58:42.750 267 12495.20 84.25 55340.10 88888.00 2007-09-24 02:58:42.875 267 12495.17 84.38 55340.12 88888.00 2007-09-24 02:58:43.000 267 12495.10 84.47 55340.12 88888.00 2007-09-24 02:58:43.125 267 12495.08 84.50 55340.18 88888.00 2007-09-24 02:58:43.250 267 12495.00 84.50 55340.18 88888.00 2007-09-24 02:58:43.375 267 12494.95 84.62 55340.18 88888.00 2007-09-24 02:58:43.500 267 12494.92 84.72 55340.20 88888.00 2007-09-24 02:58:43.625 267 12494.88 84.78 55340.18 88888.00 2007-09-24 02:58:43.750 267 12494.80 84.83 55340.20 88888.00 2007-09-24 02:58:43.875 267 12494.77 84.90 55340.20 88888.00 2007-09-24 02:58:44.000 267 12494.80 84.97 55340.20 88888.00 2007-09-24 02:58:44.125 267 12494.77 85.05 55340.25 88888.00 2007-09-24 02:58:44.250 267 12494.70 85.15 55340.25 88888.00 2007-09-24 02:58:44.375 267 12494.58 85.17 55340.25 88888.00 2007-09-24 02:58:44.500 267 12494.48 85.15 55340.28 88888.00 2007-09-24 02:58:44.625 267 12494.48 85.25 55340.30 88888.00 2007-09-24 02:58:44.750 267 12494.42 85.33 55340.30 88888.00 2007-09-24 02:58:44.875 267 12494.30 85.40 55340.30 88888.00 2007-09-24 02:58:45.000 267 12494.25 85.45 55340.30 88888.00 2007-09-24 02:58:45.125 267 12494.23 85.50 55340.32 88888.00 2007-09-24 02:58:45.250 267 12494.23 85.53 55340.35 88888.00 2007-09-24 02:58:45.375 267 12494.17 85.62 55340.38 88888.00 2007-09-24 02:58:45.500 267 12494.00 85.67 55340.38 88888.00 2007-09-24 02:58:45.625 267 12493.95 85.75 55340.40 88888.00 2007-09-24 02:58:45.750 267 12493.90 85.78 55340.40 88888.00 2007-09-24 02:58:45.875 267 12493.85 85.80 55340.40 88888.00 2007-09-24 02:58:46.000 267 12493.88 85.92 55340.43 88888.00 2007-09-24 02:58:46.125 267 12493.75 85.95 55340.45 88888.00 2007-09-24 02:58:46.250 267 12493.70 86.05 55340.47 88888.00 2007-09-24 02:58:46.375 267 12493.73 86.08 55340.43 88888.00 2007-09-24 02:58:46.500 267 12493.62 86.05 55340.45 88888.00 2007-09-24 02:58:46.625 267 12493.55 86.10 55340.47 88888.00 2007-09-24 02:58:46.750 267 12493.58 86.20 55340.50 88888.00 2007-09-24 02:58:46.875 267 12493.50 86.33 55340.50 88888.00 2007-09-24 02:58:47.000 267 12493.40 86.38 55340.50 88888.00 2007-09-24 02:58:47.125 267 12493.38 86.42 55340.47 88888.00 2007-09-24 02:58:47.250 267 12493.35 86.42 55340.45 88888.00 2007-09-24 02:58:47.375 267 12493.30 86.47 55340.47 88888.00 2007-09-24 02:58:47.500 267 12493.33 86.53 55340.47 88888.00 2007-09-24 02:58:47.625 267 12493.27 86.60 55340.50 88888.00 2007-09-24 02:58:47.750 267 12493.23 86.67 55340.53 88888.00 2007-09-24 02:58:47.875 267 12493.23 86.80 55340.55 88888.00 2007-09-24 02:58:48.000 267 12493.12 86.80 55340.53 88888.00 2007-09-24 02:58:48.125 267 12493.02 86.80 55340.55 88888.00 2007-09-24 02:58:48.250 267 12493.00 86.88 55340.60 88888.00 2007-09-24 02:58:48.375 267 12492.98 86.97 55340.62 88888.00 2007-09-24 02:58:48.500 267 12492.92 87.08 55340.60 88888.00 2007-09-24 02:58:48.625 267 12492.85 87.15 55340.60 88888.00 2007-09-24 02:58:48.750 267 12492.85 87.15 55340.62 88888.00 2007-09-24 02:58:48.875 267 12492.80 87.17 55340.62 88888.00 2007-09-24 02:58:49.000 267 12492.80 87.22 55340.62 88888.00 2007-09-24 02:58:49.125 267 12492.77 87.30 55340.65 88888.00 2007-09-24 02:58:49.250 267 12492.70 87.38 55340.62 88888.00 2007-09-24 02:58:49.375 267 12492.62 87.40 55340.62 88888.00 2007-09-24 02:58:49.500 267 12492.65 87.45 55340.62 88888.00 2007-09-24 02:58:49.625 267 12492.65 87.53 55340.68 88888.00 2007-09-24 02:58:49.750 267 12492.55 87.62 55340.72 88888.00 2007-09-24 02:58:49.875 267 12492.45 87.67 55340.72 88888.00 2007-09-24 02:58:50.000 267 12492.45 87.67 55340.65 88888.00 2007-09-24 02:58:50.125 267 12492.42 87.75 55340.70 88888.00 2007-09-24 02:58:50.250 267 12492.42 87.85 55340.72 88888.00 2007-09-24 02:58:50.375 267 12492.42 87.83 55340.68 88888.00 2007-09-24 02:58:50.500 267 12492.42 87.85 55340.68 88888.00 2007-09-24 02:58:50.625 267 12492.42 87.95 55340.72 88888.00 2007-09-24 02:58:50.750 267 12492.40 88.03 55340.75 88888.00 2007-09-24 02:58:50.875 267 12492.38 88.12 55340.75 88888.00 2007-09-24 02:58:51.000 267 12492.27 88.15 55340.72 88888.00 2007-09-24 02:58:51.125 267 12492.25 88.17 55340.75 88888.00 2007-09-24 02:58:51.250 267 12492.23 88.25 55340.78 88888.00 2007-09-24 02:58:51.375 267 12492.23 88.35 55340.75 88888.00 2007-09-24 02:58:51.500 267 12492.20 88.42 55340.78 88888.00 2007-09-24 02:58:51.625 267 12492.27 88.45 55340.75 88888.00 2007-09-24 02:58:51.750 267 12492.23 88.47 55340.75 88888.00 2007-09-24 02:58:51.875 267 12492.12 88.53 55340.72 88888.00 2007-09-24 02:58:52.000 267 12492.05 88.53 55340.75 88888.00 2007-09-24 02:58:52.125 267 12492.02 88.58 55340.78 88888.00 2007-09-24 02:58:52.250 267 12491.95 88.65 55340.80 88888.00 2007-09-24 02:58:52.375 267 12491.98 88.75 55340.80 88888.00 2007-09-24 02:58:52.500 267 12491.98 88.83 55340.78 88888.00 2007-09-24 02:58:52.625 267 12491.92 88.80 55340.78 88888.00 2007-09-24 02:58:52.750 267 12491.83 88.85 55340.78 88888.00 2007-09-24 02:58:52.875 267 12491.77 88.83 55340.80 88888.00 2007-09-24 02:58:53.000 267 12491.80 88.92 55340.78 88888.00 2007-09-24 02:58:53.125 267 12491.80 89.05 55340.82 88888.00 2007-09-24 02:58:53.250 267 12491.80 89.05 55340.80 88888.00 2007-09-24 02:58:53.375 267 12491.80 89.12 55340.78 88888.00 2007-09-24 02:58:53.500 267 12491.75 89.17 55340.80 88888.00 2007-09-24 02:58:53.625 267 12491.65 89.28 55340.80 88888.00 2007-09-24 02:58:53.750 267 12491.58 89.33 55340.80 88888.00 2007-09-24 02:58:53.875 267 12491.58 89.28 55340.78 88888.00 2007-09-24 02:58:54.000 267 12491.65 89.35 55340.80 88888.00 2007-09-24 02:58:54.125 267 12491.67 89.47 55340.85 88888.00 2007-09-24 02:58:54.250 267 12491.58 89.55 55340.82 88888.00 2007-09-24 02:58:54.375 267 12491.55 89.58 55340.78 88888.00 2007-09-24 02:58:54.500 267 12491.52 89.62 55340.78 88888.00 2007-09-24 02:58:54.625 267 12491.48 89.62 55340.80 88888.00 2007-09-24 02:58:54.750 267 12491.48 89.62 55340.80 88888.00 2007-09-24 02:58:54.875 267 12491.42 89.72 55340.80 88888.00 2007-09-24 02:58:55.000 267 12491.45 89.75 55340.80 88888.00 2007-09-24 02:58:55.125 267 12491.45 89.83 55340.80 88888.00 2007-09-24 02:58:55.250 267 12491.42 89.90 55340.80 88888.00 2007-09-24 02:58:55.375 267 12491.40 89.92 55340.80 88888.00 2007-09-24 02:58:55.500 267 12491.45 89.97 55340.80 88888.00 2007-09-24 02:58:55.625 267 12491.50 90.00 55340.80 88888.00 2007-09-24 02:58:55.750 267 12491.50 89.97 55340.78 88888.00 2007-09-24 02:58:55.875 267 12491.50 90.05 55340.78 88888.00 2007-09-24 02:58:56.000 267 12491.42 90.08 55340.78 88888.00 2007-09-24 02:58:56.125 267 12491.30 90.12 55340.78 88888.00 2007-09-24 02:58:56.250 267 12491.17 90.17 55340.80 88888.00 2007-09-24 02:58:56.375 267 12491.17 90.22 55340.78 88888.00 2007-09-24 02:58:56.500 267 12491.23 90.28 55340.78 88888.00 2007-09-24 02:58:56.625 267 12491.25 90.28 55340.78 88888.00 2007-09-24 02:58:56.750 267 12491.25 90.33 55340.78 88888.00 2007-09-24 02:58:56.875 267 12491.23 90.45 55340.78 88888.00 2007-09-24 02:58:57.000 267 12491.30 90.47 55340.75 88888.00 2007-09-24 02:58:57.125 267 12491.35 90.47 55340.78 88888.00 2007-09-24 02:58:57.250 267 12491.35 90.53 55340.78 88888.00 2007-09-24 02:58:57.375 267 12491.35 90.55 55340.75 88888.00 2007-09-24 02:58:57.500 267 12491.25 90.60 55340.78 88888.00 2007-09-24 02:58:57.625 267 12491.30 90.67 55340.80 88888.00 2007-09-24 02:58:57.750 267 12491.35 90.67 55340.75 88888.00 2007-09-24 02:58:57.875 267 12491.33 90.72 55340.72 88888.00 2007-09-24 02:58:58.000 267 12491.30 90.80 55340.72 88888.00 2007-09-24 02:58:58.125 267 12491.30 90.88 55340.75 88888.00 2007-09-24 02:58:58.250 267 12491.27 90.95 55340.78 88888.00 2007-09-24 02:58:58.375 267 12491.25 90.97 55340.75 88888.00 2007-09-24 02:58:58.500 267 12491.20 90.95 55340.72 88888.00 2007-09-24 02:58:58.625 267 12491.23 91.03 55340.72 88888.00 2007-09-24 02:58:58.750 267 12491.23 91.10 55340.70 88888.00 2007-09-24 02:58:58.875 267 12491.12 91.12 55340.70 88888.00 2007-09-24 02:58:59.000 267 12491.10 91.17 55340.70 88888.00 2007-09-24 02:58:59.125 267 12491.20 91.20 55340.70 88888.00 2007-09-24 02:58:59.250 267 12491.25 91.25 55340.70 88888.00 2007-09-24 02:58:59.375 267 12491.25 91.28 55340.68 88888.00 2007-09-24 02:58:59.500 267 12491.17 91.33 55340.70 88888.00 2007-09-24 02:58:59.625 267 12491.12 91.38 55340.72 88888.00 2007-09-24 02:58:59.750 267 12491.15 91.40 55340.72 88888.00 2007-09-24 02:58:59.875 267 12491.15 91.45 55340.72 88888.00 2007-09-24 02:59:00.000 267 12491.20 91.53 55340.75 88888.00 2007-09-24 02:59:00.125 267 12491.25 91.62 55340.78 88888.00 2007-09-24 02:59:00.250 267 12491.15 91.65 55340.72 88888.00 2007-09-24 02:59:00.375 267 12491.10 91.62 55340.68 88888.00 2007-09-24 02:59:00.500 267 12491.10 91.67 55340.70 88888.00 2007-09-24 02:59:00.625 267 12491.17 91.72 55340.70 88888.00 2007-09-24 02:59:00.750 267 12491.23 91.78 55340.72 88888.00 2007-09-24 02:59:00.875 267 12491.20 91.88 55340.70 88888.00 2007-09-24 02:59:01.000 267 12491.15 91.92 55340.70 88888.00 2007-09-24 02:59:01.125 267 12491.15 91.95 55340.72 88888.00 2007-09-24 02:59:01.250 267 12491.08 91.92 55340.68 88888.00 2007-09-24 02:59:01.375 267 12491.05 91.92 55340.68 88888.00 2007-09-24 02:59:01.500 267 12491.08 91.95 55340.68 88888.00 2007-09-24 02:59:01.625 267 12491.12 92.05 55340.70 88888.00 2007-09-24 02:59:01.750 267 12491.10 92.12 55340.70 88888.00 2007-09-24 02:59:01.875 267 12491.10 92.15 55340.68 88888.00 2007-09-24 02:59:02.000 267 12491.12 92.17 55340.65 88888.00 2007-09-24 02:59:02.125 267 12491.12 92.17 55340.68 88888.00 2007-09-24 02:59:02.250 267 12491.10 92.25 55340.68 88888.00 2007-09-24 02:59:02.375 267 12491.12 92.30 55340.68 88888.00 2007-09-24 02:59:02.500 267 12491.12 92.33 55340.65 88888.00 2007-09-24 02:59:02.625 267 12491.10 92.33 55340.65 88888.00 2007-09-24 02:59:02.750 267 12491.10 92.40 55340.65 88888.00 2007-09-24 02:59:02.875 267 12491.12 92.50 55340.68 88888.00 2007-09-24 02:59:03.000 267 12491.17 92.42 55340.65 88888.00 2007-09-24 02:59:03.125 267 12491.23 92.47 55340.65 88888.00 2007-09-24 02:59:03.250 267 12491.20 92.55 55340.60 88888.00 2007-09-24 02:59:03.375 267 12491.17 92.60 55340.60 88888.00 2007-09-24 02:59:03.500 267 12491.12 92.62 55340.62 88888.00 2007-09-24 02:59:03.625 267 12491.20 92.67 55340.62 88888.00 2007-09-24 02:59:03.750 267 12491.23 92.72 55340.65 88888.00 2007-09-24 02:59:03.875 267 12491.15 92.80 55340.62 88888.00 2007-09-24 02:59:04.000 267 12491.12 92.83 55340.60 88888.00 2007-09-24 02:59:04.125 267 12491.05 92.80 55340.60 88888.00 2007-09-24 02:59:04.250 267 12491.00 92.80 55340.55 88888.00 2007-09-24 02:59:04.375 267 12491.08 92.88 55340.55 88888.00 2007-09-24 02:59:04.500 267 12491.08 92.90 55340.55 88888.00 2007-09-24 02:59:04.625 267 12491.02 92.88 55340.55 88888.00 2007-09-24 02:59:04.750 267 12491.08 92.95 55340.55 88888.00 2007-09-24 02:59:04.875 267 12491.12 93.08 55340.55 88888.00 2007-09-24 02:59:05.000 267 12491.12 93.08 55340.55 88888.00 2007-09-24 02:59:05.125 267 12491.10 93.10 55340.53 88888.00 2007-09-24 02:59:05.250 267 12491.08 93.12 55340.55 88888.00 2007-09-24 02:59:05.375 267 12491.12 93.20 55340.53 88888.00 2007-09-24 02:59:05.500 267 12491.20 93.25 55340.53 88888.00 2007-09-24 02:59:05.625 267 12491.25 93.25 55340.55 88888.00 2007-09-24 02:59:05.750 267 12491.20 93.25 55340.53 88888.00 2007-09-24 02:59:05.875 267 12491.15 93.28 55340.57 88888.00 2007-09-24 02:59:06.000 267 12491.12 93.35 55340.53 88888.00 2007-09-24 02:59:06.125 267 12491.20 93.45 55340.55 88888.00 2007-09-24 02:59:06.250 267 12491.15 93.47 55340.55 88888.00 2007-09-24 02:59:06.375 267 12491.12 93.47 55340.50 88888.00 2007-09-24 02:59:06.500 267 12491.17 93.53 55340.47 88888.00 2007-09-24 02:59:06.625 267 12491.12 93.58 55340.50 88888.00 2007-09-24 02:59:06.750 267 12491.12 93.62 55340.50 88888.00 2007-09-24 02:59:06.875 267 12491.12 93.67 55340.47 88888.00 2007-09-24 02:59:07.000 267 12491.15 93.75 55340.50 88888.00 2007-09-24 02:59:07.125 267 12491.17 93.75 55340.50 88888.00 2007-09-24 02:59:07.250 267 12491.27 93.80 55340.50 88888.00 2007-09-24 02:59:07.375 267 12491.30 93.80 55340.50 88888.00 2007-09-24 02:59:07.500 267 12491.25 93.78 55340.43 88888.00 2007-09-24 02:59:07.625 267 12491.27 93.83 55340.45 88888.00 2007-09-24 02:59:07.750 267 12491.30 93.88 55340.47 88888.00 2007-09-24 02:59:07.875 267 12491.27 93.95 55340.45 88888.00 2007-09-24 02:59:08.000 267 12491.17 93.92 55340.45 88888.00 2007-09-24 02:59:08.125 267 12491.25 94.00 55340.43 88888.00 2007-09-24 02:59:08.250 267 12491.30 94.03 55340.43 88888.00 2007-09-24 02:59:08.375 267 12491.33 94.05 55340.40 88888.00 2007-09-24 02:59:08.500 267 12491.40 94.15 55340.38 88888.00 2007-09-24 02:59:08.625 267 12491.33 94.22 55340.35 88888.00 2007-09-24 02:59:08.750 267 12491.20 94.20 55340.35 88888.00 2007-09-24 02:59:08.875 267 12491.23 94.22 55340.40 88888.00 2007-09-24 02:59:09.000 267 12491.35 94.25 55340.35 88888.00 2007-09-24 02:59:09.125 267 12491.40 94.22 55340.38 88888.00 2007-09-24 02:59:09.250 267 12491.35 94.33 55340.35 88888.00 2007-09-24 02:59:09.375 267 12491.27 94.33 55340.32 88888.00 2007-09-24 02:59:09.500 267 12491.25 94.30 55340.30 88888.00 2007-09-24 02:59:09.625 267 12491.30 94.42 55340.35 88888.00 2007-09-24 02:59:09.750 267 12491.45 94.55 55340.38 88888.00 2007-09-24 02:59:09.875 267 12491.42 94.53 55340.35 88888.00 2007-09-24 02:59:10.000 267 12491.45 94.50 55340.32 88888.00 2007-09-24 02:59:10.125 267 12491.42 94.47 55340.32 88888.00 2007-09-24 02:59:10.250 267 12491.38 94.50 55340.30 88888.00 2007-09-24 02:59:10.375 267 12491.40 94.58 55340.28 88888.00 2007-09-24 02:59:10.500 267 12491.30 94.55 55340.22 88888.00 2007-09-24 02:59:10.625 267 12491.30 94.53 55340.22 88888.00 2007-09-24 02:59:10.750 267 12491.38 94.65 55340.22 88888.00 2007-09-24 02:59:10.875 267 12491.42 94.70 55340.28 88888.00 2007-09-24 02:59:11.000 267 12491.40 94.70 55340.22 88888.00 2007-09-24 02:59:11.125 267 12491.42 94.67 55340.25 88888.00 2007-09-24 02:59:11.250 267 12491.45 94.72 55340.25 88888.00 2007-09-24 02:59:11.375 267 12491.45 94.83 55340.25 88888.00 2007-09-24 02:59:11.500 267 12491.38 94.85 55340.25 88888.00 2007-09-24 02:59:11.625 267 12491.38 94.85 55340.25 88888.00 2007-09-24 02:59:11.750 267 12491.42 94.90 55340.25 88888.00 2007-09-24 02:59:11.875 267 12491.40 94.90 55340.22 88888.00 2007-09-24 02:59:12.000 267 12491.38 94.88 55340.20 88888.00 2007-09-24 02:59:12.125 267 12491.42 94.85 55340.20 88888.00 2007-09-24 02:59:12.250 267 12491.45 94.85 55340.20 88888.00 2007-09-24 02:59:12.375 267 12491.52 94.95 55340.18 88888.00 2007-09-24 02:59:12.500 267 12491.55 94.92 55340.15 88888.00 2007-09-24 02:59:12.625 267 12491.58 94.90 55340.12 88888.00 2007-09-24 02:59:12.750 267 12491.55 94.92 55340.15 88888.00 2007-09-24 02:59:12.875 267 12491.55 95.05 55340.18 88888.00 2007-09-24 02:59:13.000 267 12491.55 95.05 55340.12 88888.00 2007-09-24 02:59:13.125 267 12491.60 95.03 55340.12 88888.00 2007-09-24 02:59:13.250 267 12491.58 95.03 55340.18 88888.00 2007-09-24 02:59:13.375 267 12491.62 95.10 55340.18 88888.00 2007-09-24 02:59:13.500 267 12491.70 95.12 55340.12 88888.00 2007-09-24 02:59:13.625 267 12491.70 95.10 55340.12 88888.00 2007-09-24 02:59:13.750 267 12491.67 95.10 55340.12 88888.00 2007-09-24 02:59:13.875 267 12491.73 95.12 55340.12 88888.00 2007-09-24 02:59:14.000 267 12491.73 95.17 55340.10 88888.00 2007-09-24 02:59:14.125 267 12491.62 95.15 55340.10 88888.00 2007-09-24 02:59:14.250 267 12491.52 95.15 55340.10 88888.00 2007-09-24 02:59:14.375 267 12491.67 95.22 55340.07 88888.00 2007-09-24 02:59:14.500 267 12491.83 95.25 55340.10 88888.00 2007-09-24 02:59:14.625 267 12491.83 95.25 55340.10 88888.00 2007-09-24 02:59:14.750 267 12491.75 95.28 55340.10 88888.00 2007-09-24 02:59:14.875 267 12491.67 95.25 55340.10 88888.00 2007-09-24 02:59:15.000 267 12491.70 95.22 55340.07 88888.00 2007-09-24 02:59:15.125 267 12491.77 95.28 55340.07 88888.00 2007-09-24 02:59:15.250 267 12491.77 95.33 55340.05 88888.00 2007-09-24 02:59:15.375 267 12491.75 95.33 55340.05 88888.00 2007-09-24 02:59:15.500 267 12491.67 95.28 55340.03 88888.00 2007-09-24 02:59:15.625 267 12491.67 95.33 55340.05 88888.00 2007-09-24 02:59:15.750 267 12491.73 95.35 55340.05 88888.00 2007-09-24 02:59:15.875 267 12491.77 95.35 55340.03 88888.00 2007-09-24 02:59:16.000 267 12491.73 95.33 55340.00 88888.00 2007-09-24 02:59:16.125 267 12491.80 95.35 55340.00 88888.00 2007-09-24 02:59:16.250 267 12491.80 95.33 55339.97 88888.00 2007-09-24 02:59:16.375 267 12491.83 95.35 55339.97 88888.00 2007-09-24 02:59:16.500 267 12491.80 95.40 55339.97 88888.00 2007-09-24 02:59:16.625 267 12491.73 95.40 55339.95 88888.00 2007-09-24 02:59:16.750 267 12491.75 95.45 55339.97 88888.00 2007-09-24 02:59:16.875 267 12491.80 95.45 55339.97 88888.00 2007-09-24 02:59:17.000 267 12491.77 95.42 55339.93 88888.00 2007-09-24 02:59:17.125 267 12491.80 95.40 55339.93 88888.00 2007-09-24 02:59:17.250 267 12491.77 95.40 55339.97 88888.00 2007-09-24 02:59:17.375 267 12491.77 95.45 55340.00 88888.00 2007-09-24 02:59:17.500 267 12491.83 95.45 55339.97 88888.00 2007-09-24 02:59:17.625 267 12491.83 95.50 55339.97 88888.00 2007-09-24 02:59:17.750 267 12491.90 95.53 55339.95 88888.00 2007-09-24 02:59:17.875 267 12491.92 95.53 55339.93 88888.00 2007-09-24 02:59:18.000 267 12491.95 95.50 55339.90 88888.00 2007-09-24 02:59:18.125 267 12491.98 95.40 55339.88 88888.00 2007-09-24 02:59:18.250 267 12491.90 95.40 55339.88 88888.00 2007-09-24 02:59:18.375 267 12491.95 95.47 55339.88 88888.00 2007-09-24 02:59:18.500 267 12491.95 95.50 55339.90 88888.00 2007-09-24 02:59:18.625 267 12491.98 95.50 55339.90 88888.00 2007-09-24 02:59:18.750 267 12491.98 95.50 55339.88 88888.00 2007-09-24 02:59:18.875 267 12492.00 95.50 55339.82 88888.00 2007-09-24 02:59:19.000 267 12491.95 95.42 55339.82 88888.00 2007-09-24 02:59:19.125 267 12491.98 95.40 55339.82 88888.00 2007-09-24 02:59:19.250 267 12492.05 95.45 55339.82 88888.00 2007-09-24 02:59:19.375 267 12492.12 95.45 55339.80 88888.00 2007-09-24 02:59:19.500 267 12492.17 95.47 55339.80 88888.00 2007-09-24 02:59:19.625 267 12492.27 95.50 55339.80 88888.00 2007-09-24 02:59:19.750 267 12492.27 95.45 55339.78 88888.00 2007-09-24 02:59:19.875 267 12492.25 95.47 55339.75 88888.00 2007-09-24 02:59:20.000 267 12492.25 95.40 55339.72 88888.00 2007-09-24 02:59:20.125 267 12492.27 95.40 55339.70 88888.00 2007-09-24 02:59:20.250 267 12492.33 95.47 55339.72 88888.00 2007-09-24 02:59:20.375 267 12492.35 95.45 55339.72 88888.00 2007-09-24 02:59:20.500 267 12492.30 95.38 55339.70 88888.00 2007-09-24 02:59:20.625 267 12492.25 95.40 55339.65 88888.00 2007-09-24 02:59:20.750 267 12492.27 95.45 55339.65 88888.00 2007-09-24 02:59:20.875 267 12492.35 95.45 55339.68 88888.00 2007-09-24 02:59:21.000 267 12492.48 95.47 55339.68 88888.00 2007-09-24 02:59:21.125 267 12492.45 95.45 55339.62 88888.00 2007-09-24 02:59:21.250 267 12492.38 95.35 55339.60 88888.00 2007-09-24 02:59:21.375 267 12492.35 95.40 55339.60 88888.00 2007-09-24 02:59:21.500 267 12492.48 95.42 55339.60 88888.00 2007-09-24 02:59:21.625 267 12492.55 95.42 55339.53 88888.00 2007-09-24 02:59:21.750 267 12492.58 95.42 55339.53 88888.00 2007-09-24 02:59:21.875 267 12492.65 95.40 55339.53 88888.00 2007-09-24 02:59:22.000 267 12492.67 95.35 55339.47 88888.00 2007-09-24 02:59:22.125 267 12492.65 95.40 55339.53 88888.00 2007-09-24 02:59:22.250 267 12492.60 95.30 55339.50 88888.00 2007-09-24 02:59:22.375 267 12492.67 95.28 55339.47 88888.00 2007-09-24 02:59:22.500 267 12492.75 95.30 55339.47 88888.00 2007-09-24 02:59:22.625 267 12492.80 95.35 55339.45 88888.00 2007-09-24 02:59:22.750 267 12492.83 95.38 55339.45 88888.00 2007-09-24 02:59:22.875 267 12492.85 95.33 55339.40 88888.00 2007-09-24 02:59:23.000 267 12492.90 95.28 55339.38 88888.00 2007-09-24 02:59:23.125 267 12492.88 95.28 55339.35 88888.00 2007-09-24 02:59:23.250 267 12492.90 95.38 55339.38 88888.00 2007-09-24 02:59:23.375 267 12493.02 95.35 55339.38 88888.00 2007-09-24 02:59:23.500 267 12493.02 95.28 55339.32 88888.00 2007-09-24 02:59:23.625 267 12493.02 95.30 55339.30 88888.00 2007-09-24 02:59:23.750 267 12493.15 95.28 55339.30 88888.00 2007-09-24 02:59:23.875 267 12493.25 95.33 55339.30 88888.00 2007-09-24 02:59:24.000 267 12493.20 95.28 55339.25 88888.00 2007-09-24 02:59:24.125 267 12493.17 95.17 55339.20 88888.00 2007-09-24 02:59:24.250 267 12493.17 95.15 55339.20 88888.00 2007-09-24 02:59:24.375 267 12493.25 95.17 55339.20 88888.00 2007-09-24 02:59:24.500 267 12493.33 95.17 55339.20 88888.00 2007-09-24 02:59:24.625 267 12493.50 95.25 55339.22 88888.00 2007-09-24 02:59:24.750 267 12493.52 95.20 55339.20 88888.00 2007-09-24 02:59:24.875 267 12493.55 95.15 55339.18 88888.00 2007-09-24 02:59:25.000 267 12493.55 95.15 55339.18 88888.00 2007-09-24 02:59:25.125 267 12493.60 95.15 55339.20 88888.00 2007-09-24 02:59:25.250 267 12493.55 95.10 55339.18 88888.00 2007-09-24 02:59:25.375 267 12493.55 95.05 55339.18 88888.00 2007-09-24 02:59:25.500 267 12493.58 95.03 55339.15 88888.00 2007-09-24 02:59:25.625 267 12493.60 95.03 55339.12 88888.00 2007-09-24 02:59:25.750 267 12493.65 95.08 55339.12 88888.00 2007-09-24 02:59:25.875 267 12493.75 95.08 55339.12 88888.00 2007-09-24 02:59:26.000 267 12493.83 95.05 55339.10 88888.00 2007-09-24 02:59:26.125 267 12493.85 94.95 55339.10 88888.00 2007-09-24 02:59:26.250 267 12493.85 94.90 55339.07 88888.00 2007-09-24 02:59:26.375 267 12493.92 94.90 55339.05 88888.00 2007-09-24 02:59:26.500 267 12493.98 94.90 55339.03 88888.00 2007-09-24 02:59:26.625 267 12494.05 94.90 55339.00 88888.00 2007-09-24 02:59:26.750 267 12494.05 94.85 55338.97 88888.00 2007-09-24 02:59:26.875 267 12494.08 94.88 55339.00 88888.00 2007-09-24 02:59:27.000 267 12494.17 94.88 55338.93 88888.00 2007-09-24 02:59:27.125 267 12494.17 94.83 55338.90 88888.00 2007-09-24 02:59:27.250 267 12494.15 94.75 55338.88 88888.00 2007-09-24 02:59:27.375 267 12494.23 94.78 55338.88 88888.00 2007-09-24 02:59:27.500 267 12494.33 94.83 55338.88 88888.00 2007-09-24 02:59:27.625 267 12494.38 94.72 55338.85 88888.00 2007-09-24 02:59:27.750 267 12494.40 94.75 55338.82 88888.00 2007-09-24 02:59:27.875 267 12494.48 94.70 55338.80 88888.00 2007-09-24 02:59:28.000 267 12494.58 94.67 55338.82 88888.00 2007-09-24 02:59:28.125 267 12494.60 94.67 55338.80 88888.00 2007-09-24 02:59:28.250 267 12494.58 94.62 55338.75 88888.00 2007-09-24 02:59:28.375 267 12494.58 94.60 55338.70 88888.00 2007-09-24 02:59:28.500 267 12494.65 94.60 55338.70 88888.00 2007-09-24 02:59:28.625 267 12494.70 94.60 55338.75 88888.00 2007-09-24 02:59:28.750 267 12494.80 94.60 55338.72 88888.00 2007-09-24 02:59:28.875 267 12494.85 94.55 55338.72 88888.00 2007-09-24 02:59:29.000 267 12494.77 94.47 55338.65 88888.00 2007-09-24 02:59:29.125 267 12494.77 94.42 55338.65 88888.00 2007-09-24 02:59:29.250 267 12494.90 94.47 55338.62 88888.00 2007-09-24 02:59:29.375 267 12495.02 94.53 55338.62 88888.00 2007-09-24 02:59:29.500 267 12495.02 94.45 55338.57 88888.00 2007-09-24 02:59:29.625 267 12495.05 94.38 55338.60 88888.00 2007-09-24 02:59:29.750 267 12495.10 94.40 55338.57 88888.00 2007-09-24 02:59:29.875 267 12495.12 94.38 55338.57 88888.00 2007-09-24 02:59:30.000 267 12495.23 94.28 55338.50 88888.00 2007-09-24 02:59:30.125 267 12495.27 94.28 55338.53 88888.00 2007-09-24 02:59:30.250 267 12495.27 94.25 55338.50 88888.00 2007-09-24 02:59:30.375 267 12495.33 94.30 55338.47 88888.00 2007-09-24 02:59:30.500 267 12495.35 94.25 55338.43 88888.00 2007-09-24 02:59:30.625 267 12495.45 94.20 55338.43 88888.00 2007-09-24 02:59:30.750 267 12495.45 94.17 55338.43 88888.00 2007-09-24 02:59:30.875 267 12495.50 94.12 55338.40 88888.00 2007-09-24 02:59:31.000 267 12495.60 94.08 55338.38 88888.00 2007-09-24 02:59:31.125 267 12495.60 94.08 55338.38 88888.00 2007-09-24 02:59:31.250 267 12495.60 94.15 55338.38 88888.00 2007-09-24 02:59:31.375 267 12495.70 94.10 55338.35 88888.00 2007-09-24 02:59:31.500 267 12495.73 94.03 55338.30 88888.00 2007-09-24 02:59:31.625 267 12495.75 94.00 55338.30 88888.00 2007-09-24 02:59:31.750 267 12495.80 93.97 55338.30 88888.00 2007-09-24 02:59:31.875 267 12495.90 93.90 55338.32 88888.00 2007-09-24 02:59:32.000 267 12495.92 93.85 55338.28 88888.00 2007-09-24 02:59:32.125 267 12495.92 93.83 55338.28 88888.00 2007-09-24 02:59:32.250 267 12495.85 93.90 55338.28 88888.00 2007-09-24 02:59:32.375 267 12495.92 93.95 55338.22 88888.00 2007-09-24 02:59:32.500 267 12495.95 93.88 55338.20 88888.00 2007-09-24 02:59:32.625 267 12496.02 93.83 55338.20 88888.00 2007-09-24 02:59:32.750 267 12496.08 93.75 55338.20 88888.00 2007-09-24 02:59:32.875 267 12496.12 93.72 55338.18 88888.00 2007-09-24 02:59:33.000 267 12496.15 93.72 55338.15 88888.00 2007-09-24 02:59:33.125 267 12496.12 93.70 55338.12 88888.00 2007-09-24 02:59:33.250 267 12496.17 93.67 55338.07 88888.00 2007-09-24 02:59:33.375 267 12496.23 93.65 55338.12 88888.00 2007-09-24 02:59:33.500 267 12496.27 93.60 55338.10 88888.00 2007-09-24 02:59:33.625 267 12496.33 93.58 55338.07 88888.00 2007-09-24 02:59:33.750 267 12496.42 93.55 55338.05 88888.00 2007-09-24 02:59:33.875 267 12496.52 93.53 55338.05 88888.00 2007-09-24 02:59:34.000 267 12496.58 93.47 55338.03 88888.00 2007-09-24 02:59:34.125 267 12496.65 93.42 55338.03 88888.00 2007-09-24 02:59:34.250 267 12496.67 93.45 55338.03 88888.00 2007-09-24 02:59:34.375 267 12496.75 93.42 55338.00 88888.00 2007-09-24 02:59:34.500 267 12496.85 93.42 55338.00 88888.00 2007-09-24 02:59:34.625 267 12496.88 93.42 55337.97 88888.00 2007-09-24 02:59:34.750 267 12496.83 93.42 55337.95 88888.00 2007-09-24 02:59:34.875 267 12496.88 93.38 55337.95 88888.00 2007-09-24 02:59:35.000 267 12496.95 93.28 55337.88 88888.00 2007-09-24 02:59:35.125 267 12496.92 93.20 55337.90 88888.00 2007-09-24 02:59:35.250 267 12496.92 93.25 55337.95 88888.00 2007-09-24 02:59:35.375 267 12496.98 93.28 55337.93 88888.00 2007-09-24 02:59:35.500 267 12497.08 93.25 55337.93 88888.00 2007-09-24 02:59:35.625 267 12497.05 93.22 55337.85 88888.00 2007-09-24 02:59:35.750 267 12497.08 93.20 55337.82 88888.00 2007-09-24 02:59:35.875 267 12497.15 93.12 55337.82 88888.00 2007-09-24 02:59:36.000 267 12497.25 93.10 55337.82 88888.00 2007-09-24 02:59:36.125 267 12497.35 93.15 55337.85 88888.00 2007-09-24 02:59:36.250 267 12497.33 93.10 55337.80 88888.00 2007-09-24 02:59:36.375 267 12497.40 93.10 55337.80 88888.00 2007-09-24 02:59:36.500 267 12497.50 93.05 55337.78 88888.00 2007-09-24 02:59:36.625 267 12497.58 93.00 55337.78 88888.00 2007-09-24 02:59:36.750 267 12497.62 92.97 55337.78 88888.00 2007-09-24 02:59:36.875 267 12497.58 92.92 55337.72 88888.00 2007-09-24 02:59:37.000 267 12497.60 92.92 55337.70 88888.00 2007-09-24 02:59:37.125 267 12497.67 92.90 55337.70 88888.00 2007-09-24 02:59:37.250 267 12497.75 92.85 55337.68 88888.00 2007-09-24 02:59:37.375 267 12497.80 92.88 55337.68 88888.00 2007-09-24 02:59:37.500 267 12497.77 92.85 55337.65 88888.00 2007-09-24 02:59:37.625 267 12497.77 92.78 55337.60 88888.00 2007-09-24 02:59:37.750 267 12497.77 92.72 55337.60 88888.00 2007-09-24 02:59:37.875 267 12497.85 92.67 55337.60 88888.00 2007-09-24 02:59:38.000 267 12497.92 92.62 55337.60 88888.00 2007-09-24 02:59:38.125 267 12498.05 92.65 55337.60 88888.00 2007-09-24 02:59:38.250 267 12498.05 92.67 55337.57 88888.00 2007-09-24 02:59:38.375 267 12498.08 92.58 55337.55 88888.00 2007-09-24 02:59:38.500 267 12498.15 92.60 55337.53 88888.00 2007-09-24 02:59:38.625 267 12498.17 92.62 55337.55 88888.00 2007-09-24 02:59:38.750 267 12498.17 92.55 55337.55 88888.00 2007-09-24 02:59:38.875 267 12498.20 92.40 55337.53 88888.00 2007-09-24 02:59:39.000 267 12498.33 92.38 55337.53 88888.00 2007-09-24 02:59:39.125 267 12498.38 92.45 55337.50 88888.00 2007-09-24 02:59:39.250 267 12498.38 92.40 55337.47 88888.00 2007-09-24 02:59:39.375 267 12498.42 92.35 55337.47 88888.00 2007-09-24 02:59:39.500 267 12498.45 92.35 55337.47 88888.00 2007-09-24 02:59:39.625 267 12498.48 92.35 55337.47 88888.00 2007-09-24 02:59:39.750 267 12498.60 92.33 55337.47 88888.00 2007-09-24 02:59:39.875 267 12498.60 92.28 55337.47 88888.00 2007-09-24 02:59:40.000 267 12498.48 92.15 55337.40 88888.00 2007-09-24 02:59:40.125 267 12498.50 92.22 55337.45 88888.00 2007-09-24 02:59:40.250 267 12498.55 92.25 55337.47 88888.00 2007-09-24 02:59:40.375 267 12498.67 92.17 55337.45 88888.00 2007-09-24 02:59:40.500 267 12498.75 92.10 55337.45 88888.00 2007-09-24 02:59:40.625 267 12498.77 92.10 55337.45 88888.00 2007-09-24 02:59:40.750 267 12498.73 92.05 55337.43 88888.00 2007-09-24 02:59:40.875 267 12498.73 92.10 55337.40 88888.00 2007-09-24 02:59:41.000 267 12498.77 92.03 55337.40 88888.00 2007-09-24 02:59:41.125 267 12498.83 91.97 55337.40 88888.00 2007-09-24 02:59:41.250 267 12498.85 91.97 55337.40 88888.00 2007-09-24 02:59:41.375 267 12498.88 92.00 55337.43 88888.00 2007-09-24 02:59:41.500 267 12498.88 91.92 55337.38 88888.00 2007-09-24 02:59:41.625 267 12498.90 91.88 55337.40 88888.00 2007-09-24 02:59:41.750 267 12498.95 91.85 55337.40 88888.00 2007-09-24 02:59:41.875 267 12499.02 91.83 55337.43 88888.00 2007-09-24 02:59:42.000 267 12499.08 91.78 55337.43 88888.00 2007-09-24 02:59:42.125 267 12499.10 91.75 55337.45 88888.00 2007-09-24 02:59:42.250 267 12499.12 91.72 55337.43 88888.00 2007-09-24 02:59:42.375 267 12499.15 91.75 55337.40 88888.00 2007-09-24 02:59:42.500 267 12499.15 91.72 55337.35 88888.00 2007-09-24 02:59:42.625 267 12499.15 91.62 55337.35 88888.00 2007-09-24 02:59:42.750 267 12499.20 91.67 55337.35 88888.00 2007-09-24 02:59:42.875 267 12499.23 91.67 55337.38 88888.00 2007-09-24 02:59:43.000 267 12499.23 91.62 55337.40 88888.00 2007-09-24 02:59:43.125 267 12499.30 91.58 55337.40 88888.00 2007-09-24 02:59:43.250 267 12499.33 91.53 55337.40 88888.00 2007-09-24 02:59:43.375 267 12499.27 91.50 55337.38 88888.00 2007-09-24 02:59:43.500 267 12499.30 91.53 55337.38 88888.00 2007-09-24 02:59:43.625 267 12499.38 91.47 55337.40 88888.00 2007-09-24 02:59:43.750 267 12499.33 91.45 55337.38 88888.00 2007-09-24 02:59:43.875 267 12499.33 91.40 55337.38 88888.00 2007-09-24 02:59:44.000 267 12499.30 91.40 55337.32 88888.00 2007-09-24 02:59:44.125 267 12499.35 91.40 55337.35 88888.00 2007-09-24 02:59:44.250 267 12499.38 91.33 55337.35 88888.00 2007-09-24 02:59:44.375 267 12499.40 91.28 55337.32 88888.00 2007-09-24 02:59:44.500 267 12499.38 91.25 55337.35 88888.00 2007-09-24 02:59:44.625 267 12499.42 91.28 55337.35 88888.00 2007-09-24 02:59:44.750 267 12499.50 91.22 55337.35 88888.00 2007-09-24 02:59:44.875 267 12499.48 91.20 55337.35 88888.00 2007-09-24 02:59:45.000 267 12499.52 91.20 55337.32 88888.00 2007-09-24 02:59:45.125 267 12499.52 91.20 55337.32 88888.00 2007-09-24 02:59:45.250 267 12499.40 91.12 55337.32 88888.00 2007-09-24 02:59:45.375 267 12499.45 91.10 55337.35 88888.00 2007-09-24 02:59:45.500 267 12499.55 91.12 55337.38 88888.00 2007-09-24 02:59:45.625 267 12499.60 91.12 55337.38 88888.00 2007-09-24 02:59:45.750 267 12499.55 91.03 55337.38 88888.00 2007-09-24 02:59:45.875 267 12499.55 90.97 55337.35 88888.00 2007-09-24 02:59:46.000 267 12499.62 91.00 55337.35 88888.00 2007-09-24 02:59:46.125 267 12499.70 91.00 55337.43 88888.00 2007-09-24 02:59:46.250 267 12499.65 90.90 55337.43 88888.00 2007-09-24 02:59:46.375 267 12499.67 90.90 55337.40 88888.00 2007-09-24 02:59:46.500 267 12499.70 90.90 55337.38 88888.00 2007-09-24 02:59:46.625 267 12499.80 90.90 55337.35 88888.00 2007-09-24 02:59:46.750 267 12499.83 90.88 55337.35 88888.00 2007-09-24 02:59:46.875 267 12499.80 90.90 55337.32 88888.00 2007-09-24 02:59:47.000 267 12499.80 90.85 55337.32 88888.00 2007-09-24 02:59:47.125 267 12499.83 90.80 55337.32 88888.00 2007-09-24 02:59:47.250 267 12499.80 90.72 55337.30 88888.00 2007-09-24 02:59:47.375 267 12499.85 90.67 55337.32 88888.00 2007-09-24 02:59:47.500 267 12499.85 90.65 55337.38 88888.00 2007-09-24 02:59:47.625 267 12499.90 90.72 55337.38 88888.00 2007-09-24 02:59:47.750 267 12499.85 90.72 55337.38 88888.00 2007-09-24 02:59:47.875 267 12499.80 90.65 55337.38 88888.00 2007-09-24 02:59:48.000 267 12499.85 90.62 55337.38 88888.00 2007-09-24 02:59:48.125 267 12499.90 90.58 55337.38 88888.00 2007-09-24 02:59:48.250 267 12499.88 90.55 55337.38 88888.00 2007-09-24 02:59:48.375 267 12499.95 90.53 55337.38 88888.00 2007-09-24 02:59:48.500 267 12499.92 90.47 55337.35 88888.00 2007-09-24 02:59:48.625 267 12499.95 90.45 55337.38 88888.00 2007-09-24 02:59:48.750 267 12499.95 90.50 55337.38 88888.00 2007-09-24 02:59:48.875 267 12499.95 90.50 55337.38 88888.00 2007-09-24 02:59:49.000 267 12500.00 90.50 55337.38 88888.00 2007-09-24 02:59:49.125 267 12500.02 90.45 55337.38 88888.00 2007-09-24 02:59:49.250 267 12499.95 90.35 55337.35 88888.00 2007-09-24 02:59:49.375 267 12499.95 90.38 55337.38 88888.00 2007-09-24 02:59:49.500 267 12500.00 90.40 55337.40 88888.00 2007-09-24 02:59:49.625 267 12499.98 90.35 55337.38 88888.00 2007-09-24 02:59:49.750 267 12499.92 90.28 55337.38 88888.00 2007-09-24 02:59:49.875 267 12499.95 90.33 55337.40 88888.00 2007-09-24 02:59:50.000 267 12500.00 90.35 55337.43 88888.00 2007-09-24 02:59:50.125 267 12500.05 90.30 55337.38 88888.00 2007-09-24 02:59:50.250 267 12500.08 90.25 55337.40 88888.00 2007-09-24 02:59:50.375 267 12500.10 90.28 55337.45 88888.00 2007-09-24 02:59:50.500 267 12500.08 90.25 55337.45 88888.00 2007-09-24 02:59:50.625 267 12500.10 90.22 55337.45 88888.00 2007-09-24 02:59:50.750 267 12500.12 90.22 55337.47 88888.00 2007-09-24 02:59:50.875 267 12500.17 90.20 55337.45 88888.00 2007-09-24 02:59:51.000 267 12500.12 90.15 55337.47 88888.00 2007-09-24 02:59:51.125 267 12500.02 90.10 55337.47 88888.00 2007-09-24 02:59:51.250 267 12499.92 90.12 55337.45 88888.00 2007-09-24 02:59:51.375 267 12499.98 90.15 55337.47 88888.00 2007-09-24 02:59:51.500 267 12500.08 90.12 55337.45 88888.00 2007-09-24 02:59:51.625 267 12500.12 90.15 55337.50 88888.00 2007-09-24 02:59:51.750 267 12500.12 90.12 55337.53 88888.00 2007-09-24 02:59:51.875 267 12500.10 90.08 55337.50 88888.00 2007-09-24 02:59:52.000 267 12500.05 90.05 55337.47 88888.00 2007-09-24 02:59:52.125 267 12500.08 90.05 55337.45 88888.00 2007-09-24 02:59:52.250 267 12500.05 90.03 55337.47 88888.00 2007-09-24 02:59:52.375 267 12500.12 90.08 55337.47 88888.00 2007-09-24 02:59:52.500 267 12500.10 90.03 55337.50 88888.00 2007-09-24 02:59:52.625 267 12500.10 89.97 55337.50 88888.00 2007-09-24 02:59:52.750 267 12500.10 89.97 55337.50 88888.00 2007-09-24 02:59:52.875 267 12500.08 89.97 55337.50 88888.00 2007-09-24 02:59:53.000 267 12500.02 89.97 55337.53 88888.00 2007-09-24 02:59:53.125 267 12499.95 89.97 55337.55 88888.00 2007-09-24 02:59:53.250 267 12499.92 89.90 55337.53 88888.00 2007-09-24 02:59:53.375 267 12500.00 89.90 55337.55 88888.00 2007-09-24 02:59:53.500 267 12500.00 89.95 55337.57 88888.00 2007-09-24 02:59:53.625 267 12500.08 89.97 55337.60 88888.00 2007-09-24 02:59:53.750 267 12500.05 89.95 55337.62 88888.00 2007-09-24 02:59:53.875 267 12500.00 89.90 55337.62 88888.00 2007-09-24 02:59:54.000 267 12500.05 89.90 55337.60 88888.00 2007-09-24 02:59:54.125 267 12500.12 89.90 55337.62 88888.00 2007-09-24 02:59:54.250 267 12500.08 89.80 55337.62 88888.00 2007-09-24 02:59:54.375 267 12500.05 89.88 55337.65 88888.00 2007-09-24 02:59:54.500 267 12500.05 89.85 55337.62 88888.00 2007-09-24 02:59:54.625 267 12500.05 89.85 55337.65 88888.00 2007-09-24 02:59:54.750 267 12500.02 89.88 55337.62 88888.00 2007-09-24 02:59:54.875 267 12500.02 89.88 55337.65 88888.00 2007-09-24 02:59:55.000 267 12500.10 89.92 55337.68 88888.00 2007-09-24 02:59:55.125 267 12500.10 89.88 55337.65 88888.00 2007-09-24 02:59:55.250 267 12499.98 89.75 55337.65 88888.00 2007-09-24 02:59:55.375 267 12500.00 89.78 55337.65 88888.00 2007-09-24 02:59:55.500 267 12500.05 89.80 55337.70 88888.00 2007-09-24 02:59:55.625 267 12500.00 89.83 55337.70 88888.00 2007-09-24 02:59:55.750 267 12499.95 89.85 55337.72 88888.00 2007-09-24 02:59:55.875 267 12499.92 89.85 55337.72 88888.00 2007-09-24 02:59:56.000 267 12499.95 89.83 55337.70 88888.00 2007-09-24 02:59:56.125 267 12499.98 89.83 55337.72 88888.00 2007-09-24 02:59:56.250 267 12499.92 89.83 55337.70 88888.00 2007-09-24 02:59:56.375 267 12499.98 89.85 55337.70 88888.00 2007-09-24 02:59:56.500 267 12500.00 89.83 55337.70 88888.00 2007-09-24 02:59:56.625 267 12500.00 89.80 55337.78 88888.00 2007-09-24 02:59:56.750 267 12499.95 89.78 55337.78 88888.00 2007-09-24 02:59:56.875 267 12499.90 89.75 55337.78 88888.00 2007-09-24 02:59:57.000 267 12499.92 89.88 55337.80 88888.00 2007-09-24 02:59:57.125 267 12500.00 89.90 55337.80 88888.00 2007-09-24 02:59:57.250 267 12500.00 89.83 55337.80 88888.00 2007-09-24 02:59:57.375 267 12500.05 89.85 55337.78 88888.00 2007-09-24 02:59:57.500 267 12500.05 89.88 55337.82 88888.00 2007-09-24 02:59:57.625 267 12500.05 89.85 55337.82 88888.00 2007-09-24 02:59:57.750 267 12500.02 89.85 55337.82 88888.00 2007-09-24 02:59:57.875 267 12499.98 89.88 55337.80 88888.00 2007-09-24 02:59:58.000 267 12499.98 89.88 55337.80 88888.00 2007-09-24 02:59:58.125 267 12499.98 89.88 55337.82 88888.00 2007-09-24 02:59:58.250 267 12499.92 89.85 55337.82 88888.00 2007-09-24 02:59:58.375 267 12500.00 89.90 55337.85 88888.00 2007-09-24 02:59:58.500 267 12500.05 89.95 55337.88 88888.00 2007-09-24 02:59:58.625 267 12500.05 89.97 55337.85 88888.00 2007-09-24 02:59:58.750 267 12500.02 89.95 55337.88 88888.00 2007-09-24 02:59:58.875 267 12500.02 90.00 55337.93 88888.00 2007-09-24 02:59:59.000 267 12500.00 90.03 55337.88 88888.00 2007-09-24 02:59:59.125 267 12499.92 90.00 55337.90 88888.00 2007-09-24 02:59:59.250 267 12499.90 89.97 55337.95 88888.00 2007-09-24 02:59:59.375 267 12499.95 89.97 55337.95 88888.00 2007-09-24 02:59:59.500 267 12499.92 90.03 55337.95 88888.00 2007-09-24 02:59:59.625 267 12499.83 90.00 55337.93 88888.00 2007-09-24 02:59:59.750 267 12499.85 90.08 55337.93 88888.00 2007-09-24 02:59:59.875 267 12499.88 90.10 55337.93 88888.00 2007-09-24 03:00:00.000 267 12500.00 90.12 55337.97 88888.00 2007-09-24 03:00:00.125 267 12500.02 90.12 55338.03 88888.00 2007-09-24 03:00:00.250 267 12499.98 90.03 55337.97 88888.00 2007-09-24 03:00:00.375 267 12500.00 90.08 55337.97 88888.00 2007-09-24 03:00:00.500 267 12499.95 90.12 55337.97 88888.00 2007-09-24 03:00:00.625 267 12499.85 90.17 55338.00 88888.00 2007-09-24 03:00:00.750 267 12499.88 90.17 55338.03 88888.00 2007-09-24 03:00:00.875 267 12499.88 90.17 55338.00 88888.00 2007-09-24 03:00:01.000 267 12499.83 90.20 55338.03 88888.00 2007-09-24 03:00:01.125 267 12499.77 90.20 55338.00 88888.00 2007-09-24 03:00:01.250 267 12499.77 90.25 55338.03 88888.00 2007-09-24 03:00:01.375 267 12499.77 90.30 55338.05 88888.00 2007-09-24 03:00:01.500 267 12499.83 90.30 55338.10 88888.00 2007-09-24 03:00:01.625 267 12499.80 90.35 55338.07 88888.00 2007-09-24 03:00:01.750 267 12499.77 90.35 55338.05 88888.00 2007-09-24 03:00:01.875 267 12499.83 90.35 55338.07 88888.00 2007-09-24 03:00:02.000 267 12499.88 90.42 55338.10 88888.00 2007-09-24 03:00:02.125 267 12499.85 90.40 55338.10 88888.00 2007-09-24 03:00:02.250 267 12499.83 90.38 55338.10 88888.00 2007-09-24 03:00:02.375 267 12499.90 90.42 55338.07 88888.00 2007-09-24 03:00:02.500 267 12499.92 90.47 55338.12 88888.00 2007-09-24 03:00:02.625 267 12499.88 90.45 55338.15 88888.00 2007-09-24 03:00:02.750 267 12499.83 90.50 55338.15 88888.00 2007-09-24 03:00:02.875 267 12499.83 90.50 55338.20 88888.00 2007-09-24 03:00:03.000 267 12499.88 90.47 55338.20 88888.00 2007-09-24 03:00:03.125 267 12499.88 90.55 55338.20 88888.00 2007-09-24 03:00:03.250 267 12499.80 90.60 55338.18 88888.00 2007-09-24 03:00:03.375 267 12499.83 90.60 55338.20 88888.00 2007-09-24 03:00:03.500 267 12499.88 90.65 55338.22 88888.00 2007-09-24 03:00:03.625 267 12499.85 90.67 55338.20 88888.00 2007-09-24 03:00:03.750 267 12499.77 90.67 55338.18 88888.00 2007-09-24 03:00:03.875 267 12499.70 90.67 55338.20 88888.00 2007-09-24 03:00:04.000 267 12499.67 90.75 55338.22 88888.00 2007-09-24 03:00:04.125 267 12499.70 90.80 55338.25 88888.00 2007-09-24 03:00:04.250 267 12499.62 90.75 55338.25 88888.00 2007-09-24 03:00:04.375 267 12499.60 90.83 55338.22 88888.00 2007-09-24 03:00:04.500 267 12499.48 90.85 55338.22 88888.00 2007-09-24 03:00:04.625 267 12499.58 90.85 55338.22 88888.00 2007-09-24 03:00:04.750 267 12499.75 90.95 55338.28 88888.00 2007-09-24 03:00:04.875 267 12499.80 90.95 55338.30 88888.00 2007-09-24 03:00:05.000 267 12499.67 90.95 55338.30 88888.00 2007-09-24 03:00:05.125 267 12499.65 91.00 55338.30 88888.00 2007-09-24 03:00:05.250 267 12499.62 91.00 55338.30 88888.00 2007-09-24 03:00:05.375 267 12499.62 91.03 55338.32 88888.00 2007-09-24 03:00:05.500 267 12499.62 91.08 55338.35 88888.00 2007-09-24 03:00:05.625 267 12499.60 91.10 55338.35 88888.00 2007-09-24 03:00:05.750 267 12499.55 91.08 55338.32 88888.00 2007-09-24 03:00:05.875 267 12499.60 91.15 55338.40 88888.00 2007-09-24 03:00:06.000 267 12499.65 91.17 55338.43 88888.00 2007-09-24 03:00:06.125 267 12499.67 91.20 55338.47 88888.00 2007-09-24 03:00:06.250 267 12499.60 91.25 55338.45 88888.00 2007-09-24 03:00:06.375 267 12499.50 91.20 55338.40 88888.00 2007-09-24 03:00:06.500 267 12499.40 91.17 55338.40 88888.00 2007-09-24 03:00:06.625 267 12499.50 91.25 55338.47 88888.00 2007-09-24 03:00:06.750 267 12499.62 91.38 55338.50 88888.00 2007-09-24 03:00:06.875 267 12499.62 91.42 55338.50 88888.00 2007-09-24 03:00:07.000 267 12499.62 91.42 55338.50 88888.00 2007-09-24 03:00:07.125 267 12499.55 91.45 55338.50 88888.00 2007-09-24 03:00:07.250 267 12499.45 91.50 55338.55 88888.00 2007-09-24 03:00:07.375 267 12499.50 91.47 55338.53 88888.00 2007-09-24 03:00:07.500 267 12499.48 91.47 55338.53 88888.00 2007-09-24 03:00:07.625 267 12499.50 91.53 55338.53 88888.00 2007-09-24 03:00:07.750 267 12499.50 91.55 55338.53 88888.00 2007-09-24 03:00:07.875 267 12499.42 91.55 55338.53 88888.00 2007-09-24 03:00:08.000 267 12499.45 91.60 55338.53 88888.00 2007-09-24 03:00:08.125 267 12499.45 91.70 55338.57 88888.00 2007-09-24 03:00:08.250 267 12499.40 91.70 55338.57 88888.00 2007-09-24 03:00:08.375 267 12499.42 91.72 55338.57 88888.00 2007-09-24 03:00:08.500 267 12499.42 91.72 55338.60 88888.00 2007-09-24 03:00:08.625 267 12499.45 91.72 55338.62 88888.00 2007-09-24 03:00:08.750 267 12499.40 91.78 55338.65 88888.00 2007-09-24 03:00:08.875 267 12499.33 91.75 55338.62 88888.00 2007-09-24 03:00:09.000 267 12499.35 91.75 55338.62 88888.00 2007-09-24 03:00:09.125 267 12499.42 91.78 55338.68 88888.00 2007-09-24 03:00:09.250 267 12499.38 91.85 55338.70 88888.00 2007-09-24 03:00:09.375 267 12499.33 91.92 55338.70 88888.00 2007-09-24 03:00:09.500 267 12499.30 91.95 55338.70 88888.00 2007-09-24 03:00:09.625 267 12499.33 91.92 55338.75 88888.00 2007-09-24 03:00:09.750 267 12499.40 91.97 55338.68 88888.00 2007-09-24 03:00:09.875 267 12499.42 92.03 55338.72 88888.00 2007-09-24 03:00:10.000 267 12499.42 92.05 55338.75 88888.00 2007-09-24 03:00:10.125 267 12499.50 92.10 55338.80 88888.00 2007-09-24 03:00:10.250 267 12499.55 92.10 55338.82 88888.00 2007-09-24 03:00:10.375 267 12499.58 92.12 55338.80 88888.00 2007-09-24 03:00:10.500 267 12499.52 92.12 55338.80 88888.00 2007-09-24 03:00:10.625 267 12499.45 92.03 55338.80 88888.00 2007-09-24 03:00:10.750 267 12499.42 92.08 55338.80 88888.00 2007-09-24 03:00:10.875 267 12499.45 92.12 55338.82 88888.00 2007-09-24 03:00:11.000 267 12499.42 92.20 55338.80 88888.00 2007-09-24 03:00:11.125 267 12499.42 92.28 55338.88 88888.00 2007-09-24 03:00:11.250 267 12499.27 92.17 55338.88 88888.00 2007-09-24 03:00:11.375 267 12499.20 92.12 55338.88 88888.00 2007-09-24 03:00:11.500 267 12499.23 92.22 55338.88 88888.00 2007-09-24 03:00:11.625 267 12499.25 92.28 55338.90 88888.00 2007-09-24 03:00:11.750 267 12499.27 92.30 55338.90 88888.00 2007-09-24 03:00:11.875 267 12499.30 92.38 55338.95 88888.00 2007-09-24 03:00:12.000 267 12499.27 92.40 55338.90 88888.00 2007-09-24 03:00:12.125 267 12499.23 92.45 55338.93 88888.00 2007-09-24 03:00:12.250 267 12499.23 92.53 55338.97 88888.00 2007-09-24 03:00:12.375 267 12499.23 92.60 55339.00 88888.00 2007-09-24 03:00:12.500 267 12499.20 92.58 55338.97 88888.00 2007-09-24 03:00:12.625 267 12499.20 92.58 55338.95 88888.00 2007-09-24 03:00:12.750 267 12499.23 92.60 55339.00 88888.00 2007-09-24 03:00:12.875 267 12499.20 92.65 55339.03 88888.00 2007-09-24 03:00:13.000 267 12499.20 92.62 55339.03 88888.00 2007-09-24 03:00:13.125 267 12499.15 92.62 55339.00 88888.00 2007-09-24 03:00:13.250 267 12499.20 92.67 55339.05 88888.00 2007-09-24 03:00:13.375 267 12499.27 92.70 55339.05 88888.00 2007-09-24 03:00:13.500 267 12499.33 92.72 55339.05 88888.00 2007-09-24 03:00:13.625 267 12499.27 92.78 55339.10 88888.00 2007-09-24 03:00:13.750 267 12499.20 92.78 55339.12 88888.00 2007-09-24 03:00:13.875 267 12499.17 92.78 55339.12 88888.00 2007-09-24 03:00:14.000 267 12499.15 92.78 55339.10 88888.00 2007-09-24 03:00:14.125 267 12499.10 92.80 55339.10 88888.00 2007-09-24 03:00:14.250 267 12499.08 92.85 55339.12 88888.00 2007-09-24 03:00:14.375 267 12499.17 92.85 55339.12 88888.00 2007-09-24 03:00:14.500 267 12499.17 92.80 55339.15 88888.00 2007-09-24 03:00:14.625 267 12499.17 92.85 55339.18 88888.00 2007-09-24 03:00:14.750 267 12499.12 92.92 55339.15 88888.00 2007-09-24 03:00:14.875 267 12499.08 92.97 55339.18 88888.00 2007-09-24 03:00:15.000 267 12499.05 92.95 55339.18 88888.00 2007-09-24 03:00:15.125 267 12499.02 92.90 55339.18 88888.00 2007-09-24 03:00:15.250 267 12498.98 92.92 55339.15 88888.00 2007-09-24 03:00:15.375 267 12498.98 93.03 55339.18 88888.00 2007-09-24 03:00:15.500 267 12498.98 93.03 55339.20 88888.00 2007-09-24 03:00:15.625 267 12498.92 93.03 55339.22 88888.00 2007-09-24 03:00:15.750 267 12498.98 93.03 55339.25 88888.00 2007-09-24 03:00:15.875 267 12498.98 93.00 55339.25 88888.00 2007-09-24 03:00:16.000 267 12498.98 93.03 55339.22 88888.00 2007-09-24 03:00:16.125 267 12499.10 93.03 55339.28 88888.00 2007-09-24 03:00:16.250 267 12499.12 93.05 55339.30 88888.00 2007-09-24 03:00:16.375 267 12499.08 93.08 55339.30 88888.00 2007-09-24 03:00:16.500 267 12498.92 93.08 55339.32 88888.00 2007-09-24 03:00:16.625 267 12498.92 93.10 55339.30 88888.00 2007-09-24 03:00:16.750 267 12498.92 93.05 55339.30 88888.00 2007-09-24 03:00:16.875 267 12498.92 93.12 55339.32 88888.00 2007-09-24 03:00:17.000 267 12498.88 93.05 55339.35 88888.00 2007-09-24 03:00:17.125 267 12498.83 93.03 55339.32 88888.00 2007-09-24 03:00:17.250 267 12498.83 93.03 55339.30 88888.00 2007-09-24 03:00:17.375 267 12498.92 93.10 55339.32 88888.00 2007-09-24 03:00:17.500 267 12498.95 93.17 55339.40 88888.00 2007-09-24 03:00:17.625 267 12499.00 93.28 55339.43 88888.00 2007-09-24 03:00:17.750 267 12499.02 93.28 55339.45 88888.00 2007-09-24 03:00:17.875 267 12498.98 93.22 55339.43 88888.00 2007-09-24 03:00:18.000 267 12498.95 93.25 55339.38 88888.00 2007-09-24 03:00:18.125 267 12498.88 93.28 55339.38 88888.00 2007-09-24 03:00:18.250 267 12498.80 93.22 55339.38 88888.00 2007-09-24 03:00:18.375 267 12498.85 93.20 55339.40 88888.00 2007-09-24 03:00:18.500 267 12498.88 93.25 55339.40 88888.00 2007-09-24 03:00:18.625 267 12498.90 93.28 55339.43 88888.00 2007-09-24 03:00:18.750 267 12498.95 93.30 55339.43 88888.00 2007-09-24 03:00:18.875 267 12498.95 93.28 55339.43 88888.00 2007-09-24 03:00:19.000 267 12498.95 93.35 55339.45 88888.00 2007-09-24 03:00:19.125 267 12498.90 93.38 55339.47 88888.00 2007-09-24 03:00:19.250 267 12498.80 93.38 55339.45 88888.00 2007-09-24 03:00:19.375 267 12498.88 93.38 55339.47 88888.00 2007-09-24 03:00:19.500 267 12498.95 93.38 55339.50 88888.00 2007-09-24 03:00:19.625 267 12498.98 93.38 55339.47 88888.00 2007-09-24 03:00:19.750 267 12498.98 93.38 55339.45 88888.00 2007-09-24 03:00:19.875 267 12498.98 93.40 55339.47 88888.00 2007-09-24 03:00:20.000 267 12498.92 93.40 55339.47 88888.00 2007-09-24 03:00:20.125 267 12498.95 93.42 55339.50 88888.00 2007-09-24 03:00:20.250 267 12498.95 93.47 55339.53 88888.00 2007-09-24 03:00:20.375 267 12499.02 93.50 55339.53 88888.00 2007-09-24 03:00:20.500 267 12499.02 93.55 55339.50 88888.00 2007-09-24 03:00:20.625 267 12499.00 93.60 55339.53 88888.00 2007-09-24 03:00:20.750 267 12498.95 93.60 55339.53 88888.00 2007-09-24 03:00:20.875 267 12498.95 93.53 55339.53 88888.00 2007-09-24 03:00:21.000 267 12499.02 93.53 55339.55 88888.00 2007-09-24 03:00:21.125 267 12499.08 93.58 55339.57 88888.00 2007-09-24 03:00:21.250 267 12499.02 93.60 55339.60 88888.00 2007-09-24 03:00:21.375 267 12499.10 93.60 55339.60 88888.00 2007-09-24 03:00:21.500 267 12499.08 93.58 55339.60 88888.00 2007-09-24 03:00:21.625 267 12499.08 93.53 55339.55 88888.00 2007-09-24 03:00:21.750 267 12499.08 93.55 55339.55 88888.00 2007-09-24 03:00:21.875 267 12499.10 93.55 55339.57 88888.00 2007-09-24 03:00:22.000 267 12499.10 93.58 55339.57 88888.00 2007-09-24 03:00:22.125 267 12499.10 93.62 55339.57 88888.00 2007-09-24 03:00:22.250 267 12499.05 93.60 55339.55 88888.00 2007-09-24 03:00:22.375 267 12499.08 93.58 55339.55 88888.00 2007-09-24 03:00:22.500 267 12499.15 93.62 55339.57 88888.00 2007-09-24 03:00:22.625 267 12499.17 93.65 55339.55 88888.00 2007-09-24 03:00:22.750 267 12499.15 93.60 55339.55 88888.00 2007-09-24 03:00:22.875 267 12499.23 93.67 55339.60 88888.00 2007-09-24 03:00:23.000 267 12499.25 93.65 55339.60 88888.00 2007-09-24 03:00:23.125 267 12499.30 93.70 55339.60 88888.00 2007-09-24 03:00:23.250 267 12499.38 93.75 55339.57 88888.00 2007-09-24 03:00:23.375 267 12499.42 93.75 55339.57 88888.00 2007-09-24 03:00:23.500 267 12499.40 93.72 55339.57 88888.00 2007-09-24 03:00:23.625 267 12499.38 93.78 55339.60 88888.00 2007-09-24 03:00:23.750 267 12499.33 93.75 55339.57 88888.00 2007-09-24 03:00:23.875 267 12499.30 93.78 55339.57 88888.00 2007-09-24 03:00:24.000 267 12499.33 93.78 55339.57 88888.00 2007-09-24 03:00:24.125 267 12499.38 93.80 55339.57 88888.00 2007-09-24 03:00:24.250 267 12499.45 93.80 55339.62 88888.00 2007-09-24 03:00:24.375 267 12499.52 93.83 55339.65 88888.00 2007-09-24 03:00:24.500 267 12499.45 93.83 55339.65 88888.00 2007-09-24 03:00:24.625 267 12499.45 93.83 55339.65 88888.00 2007-09-24 03:00:24.750 267 12499.42 93.83 55339.65 88888.00 2007-09-24 03:00:24.875 267 12499.45 93.90 55339.65 88888.00 2007-09-24 03:00:25.000 267 12499.48 93.92 55339.65 88888.00 2007-09-24 03:00:25.125 267 12499.50 93.85 55339.65 88888.00 2007-09-24 03:00:25.250 267 12499.50 93.85 55339.65 88888.00 2007-09-24 03:00:25.375 267 12499.62 93.92 55339.65 88888.00 2007-09-24 03:00:25.500 267 12499.65 93.97 55339.62 88888.00 2007-09-24 03:00:25.625 267 12499.67 93.97 55339.60 88888.00 2007-09-24 03:00:25.750 267 12499.70 93.95 55339.60 88888.00 2007-09-24 03:00:25.875 267 12499.73 93.97 55339.62 88888.00 2007-09-24 03:00:26.000 267 12499.75 94.00 55339.60 88888.00 2007-09-24 03:00:26.125 267 12499.73 94.03 55339.62 88888.00 2007-09-24 03:00:26.250 267 12499.65 94.03 55339.68 88888.00 2007-09-24 03:00:26.375 267 12499.73 94.03 55339.65 88888.00 2007-09-24 03:00:26.500 267 12499.73 94.05 55339.68 88888.00 2007-09-24 03:00:26.625 267 12499.77 94.10 55339.65 88888.00 2007-09-24 03:00:26.750 267 12499.75 94.12 55339.65 88888.00 2007-09-24 03:00:26.875 267 12499.73 94.08 55339.62 88888.00 2007-09-24 03:00:27.000 267 12499.77 94.05 55339.60 88888.00 2007-09-24 03:00:27.125 267 12499.83 94.05 55339.65 88888.00 2007-09-24 03:00:27.250 267 12499.85 94.10 55339.65 88888.00 2007-09-24 03:00:27.375 267 12499.85 94.12 55339.65 88888.00 2007-09-24 03:00:27.500 267 12499.80 94.12 55339.62 88888.00 2007-09-24 03:00:27.625 267 12499.80 94.15 55339.65 88888.00 2007-09-24 03:00:27.750 267 12499.77 94.12 55339.65 88888.00 2007-09-24 03:00:27.875 267 12499.90 94.20 55339.68 88888.00 2007-09-24 03:00:28.000 267 12499.92 94.17 55339.70 88888.00 2007-09-24 03:00:28.125 267 12499.95 94.17 55339.72 88888.00 2007-09-24 03:00:28.250 267 12499.90 94.20 55339.70 88888.00 2007-09-24 03:00:28.375 267 12499.92 94.20 55339.68 88888.00 2007-09-24 03:00:28.500 267 12499.95 94.25 55339.70 88888.00 2007-09-24 03:00:28.625 267 12499.98 94.28 55339.70 88888.00 2007-09-24 03:00:28.750 267 12499.95 94.25 55339.75 88888.00 2007-09-24 03:00:28.875 267 12499.95 94.22 55339.75 88888.00 2007-09-24 03:00:29.000 267 12499.98 94.33 55339.78 88888.00 2007-09-24 03:00:29.125 267 12500.08 94.42 55339.82 88888.00 2007-09-24 03:00:29.250 267 12500.02 94.40 55339.80 88888.00 2007-09-24 03:00:29.375 267 12499.98 94.33 55339.78 88888.00 2007-09-24 03:00:29.500 267 12499.92 94.28 55339.75 88888.00 2007-09-24 03:00:29.625 267 12500.00 94.30 55339.72 88888.00 2007-09-24 03:00:29.750 267 12500.05 94.40 55339.78 88888.00 2007-09-24 03:00:29.875 267 12500.05 94.42 55339.78 88888.00 2007-09-24 03:00:30.000 267 12500.05 94.42 55339.75 88888.00 2007-09-24 03:00:30.125 267 12500.08 94.40 55339.75 88888.00 2007-09-24 03:00:30.250 267 12500.12 94.40 55339.78 88888.00 2007-09-24 03:00:30.375 267 12500.08 94.42 55339.78 88888.00 2007-09-24 03:00:30.500 267 12500.00 94.45 55339.78 88888.00 2007-09-24 03:00:30.625 267 12500.02 94.50 55339.82 88888.00 2007-09-24 03:00:30.750 267 12500.10 94.58 55339.85 88888.00 2007-09-24 03:00:30.875 267 12500.05 94.53 55339.82 88888.00 2007-09-24 03:00:31.000 267 12499.98 94.50 55339.82 88888.00 2007-09-24 03:00:31.125 267 12499.98 94.53 55339.85 88888.00 2007-09-24 03:00:31.250 267 12500.00 94.55 55339.88 88888.00 2007-09-24 03:00:31.375 267 12500.08 94.55 55339.88 88888.00 2007-09-24 03:00:31.500 267 12500.10 94.50 55339.82 88888.00 2007-09-24 03:00:31.625 267 12500.05 94.50 55339.82 88888.00 2007-09-24 03:00:31.750 267 12500.05 94.58 55339.85 88888.00 2007-09-24 03:00:31.875 267 12500.05 94.62 55339.88 88888.00 2007-09-24 03:00:32.000 267 12500.02 94.65 55339.88 88888.00 2007-09-24 03:00:32.125 267 12499.98 94.65 55339.88 88888.00 2007-09-24 03:00:32.250 267 12499.90 94.65 55339.88 88888.00 2007-09-24 03:00:32.375 267 12499.95 94.67 55339.90 88888.00 2007-09-24 03:00:32.500 267 12499.92 94.67 55339.90 88888.00 2007-09-24 03:00:32.625 267 12499.92 94.72 55339.93 88888.00 2007-09-24 03:00:32.750 267 12499.92 94.70 55339.95 88888.00 2007-09-24 03:00:32.875 267 12499.95 94.75 55339.95 88888.00 2007-09-24 03:00:33.000 267 12500.00 94.80 55339.95 88888.00 2007-09-24 03:00:33.125 267 12499.95 94.78 55339.95 88888.00 2007-09-24 03:00:33.250 267 12499.92 94.80 55339.95 88888.00 2007-09-24 03:00:33.375 267 12500.05 94.88 55339.97 88888.00 2007-09-24 03:00:33.500 267 12499.98 94.83 55339.97 88888.00 2007-09-24 03:00:33.625 267 12499.95 94.85 55339.97 88888.00 2007-09-24 03:00:33.750 267 12500.02 94.85 55339.97 88888.00 2007-09-24 03:00:33.875 267 12500.00 94.85 55339.97 88888.00 2007-09-24 03:00:34.000 267 12499.90 94.88 55339.95 88888.00 2007-09-24 03:00:34.125 267 12499.85 94.92 55339.97 88888.00 2007-09-24 03:00:34.250 267 12499.77 94.92 55340.03 88888.00 2007-09-24 03:00:34.375 267 12499.88 94.97 55340.05 88888.00 2007-09-24 03:00:34.500 267 12499.88 94.92 55340.03 88888.00 2007-09-24 03:00:34.625 267 12499.85 94.88 55340.03 88888.00 2007-09-24 03:00:34.750 267 12499.88 94.92 55340.05 88888.00 2007-09-24 03:00:34.875 267 12499.92 95.00 55340.05 88888.00 2007-09-24 03:00:35.000 267 12499.85 95.08 55340.05 88888.00 2007-09-24 03:00:35.125 267 12499.75 95.10 55340.07 88888.00 2007-09-24 03:00:35.250 267 12499.70 95.03 55340.10 88888.00 2007-09-24 03:00:35.375 267 12499.80 95.10 55340.12 88888.00 2007-09-24 03:00:35.500 267 12499.77 95.10 55340.12 88888.00 2007-09-24 03:00:35.625 267 12499.75 95.10 55340.12 88888.00 2007-09-24 03:00:35.750 267 12499.77 95.10 55340.20 88888.00 2007-09-24 03:00:35.875 267 12499.70 95.15 55340.18 88888.00 2007-09-24 03:00:36.000 267 12499.67 95.17 55340.18 88888.00 2007-09-24 03:00:36.125 267 12499.73 95.22 55340.22 88888.00 2007-09-24 03:00:36.250 267 12499.67 95.22 55340.25 88888.00 2007-09-24 03:00:36.375 267 12499.67 95.22 55340.22 88888.00 2007-09-24 03:00:36.500 267 12499.55 95.25 55340.20 88888.00 2007-09-24 03:00:36.625 267 12499.58 95.30 55340.25 88888.00 2007-09-24 03:00:36.750 267 12499.52 95.33 55340.28 88888.00 2007-09-24 03:00:36.875 267 12499.48 95.35 55340.28 88888.00 2007-09-24 03:00:37.000 267 12499.55 95.40 55340.28 88888.00 2007-09-24 03:00:37.125 267 12499.65 95.38 55340.30 88888.00 2007-09-24 03:00:37.250 267 12499.58 95.38 55340.30 88888.00 2007-09-24 03:00:37.375 267 12499.50 95.42 55340.32 88888.00 2007-09-24 03:00:37.500 267 12499.45 95.45 55340.32 88888.00 2007-09-24 03:00:37.625 267 12499.40 95.50 55340.30 88888.00 2007-09-24 03:00:37.750 267 12499.48 95.53 55340.32 88888.00 2007-09-24 03:00:37.875 267 12499.50 95.58 55340.35 88888.00 2007-09-24 03:00:38.000 267 12499.42 95.53 55340.35 88888.00 2007-09-24 03:00:38.125 267 12499.30 95.58 55340.35 88888.00 2007-09-24 03:00:38.250 267 12499.30 95.62 55340.43 88888.00 2007-09-24 03:00:38.375 267 12499.38 95.67 55340.40 88888.00 2007-09-24 03:00:38.500 267 12499.33 95.62 55340.40 88888.00 2007-09-24 03:00:38.625 267 12499.25 95.58 55340.40 88888.00 2007-09-24 03:00:38.750 267 12499.30 95.62 55340.40 88888.00 2007-09-24 03:00:38.875 267 12499.27 95.67 55340.45 88888.00 2007-09-24 03:00:39.000 267 12499.17 95.70 55340.45 88888.00 2007-09-24 03:00:39.125 267 12499.12 95.72 55340.50 88888.00 2007-09-24 03:00:39.250 267 12499.12 95.75 55340.57 88888.00 2007-09-24 03:00:39.375 267 12499.15 95.88 55340.62 88888.00 2007-09-24 03:00:39.500 267 12499.08 95.88 55340.65 88888.00 2007-09-24 03:00:39.625 267 12499.02 95.85 55340.65 88888.00 2007-09-24 03:00:39.750 267 12499.02 95.88 55340.65 88888.00 2007-09-24 03:00:39.875 267 12499.10 95.92 55340.68 88888.00 2007-09-24 03:00:40.000 267 12499.05 95.92 55340.70 88888.00 2007-09-24 03:00:40.125 267 12499.00 95.92 55340.70 88888.00 2007-09-24 03:00:40.250 267 12498.90 95.97 55340.75 88888.00 2007-09-24 03:00:40.375 267 12498.98 96.03 55340.75 88888.00 2007-09-24 03:00:40.500 267 12498.88 96.00 55340.75 88888.00 2007-09-24 03:00:40.625 267 12498.85 96.03 55340.75 88888.00 2007-09-24 03:00:40.750 267 12498.88 96.03 55340.78 88888.00 2007-09-24 03:00:40.875 267 12498.85 96.08 55340.80 88888.00 2007-09-24 03:00:41.000 267 12498.80 96.08 55340.80 88888.00 2007-09-24 03:00:41.125 267 12498.73 96.12 55340.88 88888.00 2007-09-24 03:00:41.250 267 12498.62 96.12 55340.88 88888.00 2007-09-24 03:00:41.375 267 12498.62 96.08 55340.85 88888.00 2007-09-24 03:00:41.500 267 12498.60 96.10 55340.88 88888.00 2007-09-24 03:00:41.625 267 12498.62 96.12 55340.88 88888.00 2007-09-24 03:00:41.750 267 12498.65 96.20 55340.93 88888.00 2007-09-24 03:00:41.875 267 12498.58 96.25 55340.90 88888.00 2007-09-24 03:00:42.000 267 12498.50 96.22 55340.90 88888.00 2007-09-24 03:00:42.125 267 12498.45 96.22 55340.93 88888.00 2007-09-24 03:00:42.250 267 12498.40 96.20 55340.97 88888.00 2007-09-24 03:00:42.375 267 12498.48 96.25 55341.00 88888.00 2007-09-24 03:00:42.500 267 12498.50 96.38 55341.03 88888.00 2007-09-24 03:00:42.625 267 12498.45 96.38 55341.05 88888.00 2007-09-24 03:00:42.750 267 12498.40 96.38 55341.03 88888.00 2007-09-24 03:00:42.875 267 12498.38 96.38 55341.07 88888.00 2007-09-24 03:00:43.000 267 12498.40 96.38 55341.07 88888.00 2007-09-24 03:00:43.125 267 12498.38 96.38 55341.18 88888.00 2007-09-24 03:00:43.250 267 12498.30 96.40 55341.12 88888.00 2007-09-24 03:00:43.375 267 12498.25 96.42 55341.12 88888.00 2007-09-24 03:00:43.500 267 12498.23 96.50 55341.20 88888.00 2007-09-24 03:00:43.625 267 12498.20 96.58 55341.22 88888.00 2007-09-24 03:00:43.750 267 12498.15 96.58 55341.20 88888.00 2007-09-24 03:00:43.875 267 12498.05 96.60 55341.20 88888.00 2007-09-24 03:00:44.000 267 12498.02 96.60 55341.20 88888.00 2007-09-24 03:00:44.125 267 12497.98 96.62 55341.22 88888.00 2007-09-24 03:00:44.250 267 12497.88 96.60 55341.22 88888.00 2007-09-24 03:00:44.375 267 12497.92 96.67 55341.22 88888.00 2007-09-24 03:00:44.500 267 12497.95 96.70 55341.28 88888.00 2007-09-24 03:00:44.625 267 12497.92 96.70 55341.32 88888.00 2007-09-24 03:00:44.750 267 12497.88 96.75 55341.35 88888.00 2007-09-24 03:00:44.875 267 12497.85 96.80 55341.32 88888.00 2007-09-24 03:00:45.000 267 12497.85 96.80 55341.32 88888.00 2007-09-24 03:00:45.125 267 12497.88 96.78 55341.32 88888.00 2007-09-24 03:00:45.250 267 12497.80 96.83 55341.35 88888.00 2007-09-24 03:00:45.375 267 12497.75 96.80 55341.38 88888.00 2007-09-24 03:00:45.500 267 12497.62 96.85 55341.35 88888.00 2007-09-24 03:00:45.625 267 12497.62 96.83 55341.35 88888.00 2007-09-24 03:00:45.750 267 12497.67 96.85 55341.38 88888.00 2007-09-24 03:00:45.875 267 12497.67 96.90 55341.38 88888.00 2007-09-24 03:00:46.000 267 12497.65 96.95 55341.43 88888.00 2007-09-24 03:00:46.125 267 12497.60 96.95 55341.45 88888.00 2007-09-24 03:00:46.250 267 12497.60 96.95 55341.45 88888.00 2007-09-24 03:00:46.375 267 12497.65 97.00 55341.47 88888.00 2007-09-24 03:00:46.500 267 12497.60 96.95 55341.45 88888.00 2007-09-24 03:00:46.625 267 12497.52 96.95 55341.43 88888.00 2007-09-24 03:00:46.750 267 12497.58 96.92 55341.45 88888.00 2007-09-24 03:00:46.875 267 12497.55 97.00 55341.50 88888.00 2007-09-24 03:00:47.000 267 12497.48 97.03 55341.50 88888.00 2007-09-24 03:00:47.125 267 12497.52 97.10 55341.53 88888.00 2007-09-24 03:00:47.250 267 12497.50 97.12 55341.55 88888.00 2007-09-24 03:00:47.375 267 12497.50 97.12 55341.57 88888.00 2007-09-24 03:00:47.500 267 12497.48 97.15 55341.60 88888.00 2007-09-24 03:00:47.625 267 12497.52 97.15 55341.62 88888.00 2007-09-24 03:00:47.750 267 12497.55 97.20 55341.65 88888.00 2007-09-24 03:00:47.875 267 12497.42 97.25 55341.65 88888.00 2007-09-24 03:00:48.000 267 12497.30 97.25 55341.62 88888.00 2007-09-24 03:00:48.125 267 12497.30 97.28 55341.65 88888.00 2007-09-24 03:00:48.250 267 12497.33 97.25 55341.65 88888.00 2007-09-24 03:00:48.375 267 12497.38 97.30 55341.65 88888.00 2007-09-24 03:00:48.500 267 12497.38 97.35 55341.70 88888.00 2007-09-24 03:00:48.625 267 12497.30 97.35 55341.70 88888.00 2007-09-24 03:00:48.750 267 12497.30 97.38 55341.70 88888.00 2007-09-24 03:00:48.875 267 12497.30 97.38 55341.70 88888.00 2007-09-24 03:00:49.000 267 12497.25 97.38 55341.70 88888.00 2007-09-24 03:00:49.125 267 12497.27 97.42 55341.72 88888.00 2007-09-24 03:00:49.250 267 12497.27 97.45 55341.75 88888.00 2007-09-24 03:00:49.375 267 12497.33 97.47 55341.80 88888.00 2007-09-24 03:00:49.500 267 12497.25 97.47 55341.82 88888.00 2007-09-24 03:00:49.625 267 12497.17 97.53 55341.80 88888.00 2007-09-24 03:00:49.750 267 12497.15 97.58 55341.80 88888.00 2007-09-24 03:00:49.875 267 12497.20 97.58 55341.85 88888.00 2007-09-24 03:00:50.000 267 12497.25 97.58 55341.85 88888.00 2007-09-24 03:00:50.125 267 12497.23 97.60 55341.82 88888.00 2007-09-24 03:00:50.250 267 12497.17 97.67 55341.85 88888.00 2007-09-24 03:00:50.375 267 12497.17 97.78 55341.88 88888.00 2007-09-24 03:00:50.500 267 12497.12 97.72 55341.93 88888.00 2007-09-24 03:00:50.625 267 12497.12 97.72 55341.88 88888.00 2007-09-24 03:00:50.750 267 12497.05 97.72 55341.90 88888.00 2007-09-24 03:00:50.875 267 12497.02 97.75 55341.90 88888.00 2007-09-24 03:00:51.000 267 12497.05 97.78 55341.88 88888.00 2007-09-24 03:00:51.125 267 12497.05 97.75 55341.88 88888.00 2007-09-24 03:00:51.250 267 12497.05 97.83 55341.90 88888.00 2007-09-24 03:00:51.375 267 12497.05 97.88 55341.90 88888.00 2007-09-24 03:00:51.500 267 12497.05 97.88 55341.90 88888.00 2007-09-24 03:00:51.625 267 12497.00 97.85 55341.90 88888.00 2007-09-24 03:00:51.750 267 12497.02 97.88 55341.90 88888.00 2007-09-24 03:00:51.875 267 12497.10 97.85 55341.93 88888.00 2007-09-24 03:00:52.000 267 12497.08 97.88 55341.97 88888.00 2007-09-24 03:00:52.125 267 12497.02 97.92 55341.97 88888.00 2007-09-24 03:00:52.250 267 12496.98 97.92 55341.95 88888.00 2007-09-24 03:00:52.375 267 12497.00 97.95 55342.00 88888.00 2007-09-24 03:00:52.500 267 12496.98 97.92 55342.00 88888.00 2007-09-24 03:00:52.625 267 12497.02 97.95 55342.03 88888.00 2007-09-24 03:00:52.750 267 12497.02 98.03 55342.03 88888.00 2007-09-24 03:00:52.875 267 12497.05 98.08 55341.97 88888.00 2007-09-24 03:00:53.000 267 12497.02 98.08 55341.95 88888.00 2007-09-24 03:00:53.125 267 12497.02 98.08 55342.00 88888.00 2007-09-24 03:00:53.250 267 12497.00 98.10 55342.00 88888.00 2007-09-24 03:00:53.375 267 12497.02 98.12 55341.95 88888.00 2007-09-24 03:00:53.500 267 12497.02 98.17 55341.95 88888.00 2007-09-24 03:00:53.625 267 12497.05 98.20 55342.00 88888.00 2007-09-24 03:00:53.750 267 12497.08 98.20 55342.00 88888.00 2007-09-24 03:00:53.875 267 12497.15 98.20 55341.97 88888.00 2007-09-24 03:00:54.000 267 12497.12 98.25 55341.97 88888.00 2007-09-24 03:00:54.125 267 12497.12 98.22 55342.00 88888.00 2007-09-24 03:00:54.250 267 12497.00 98.22 55342.00 88888.00 2007-09-24 03:00:54.375 267 12496.92 98.33 55342.03 88888.00 2007-09-24 03:00:54.500 267 12497.00 98.35 55342.00 88888.00 2007-09-24 03:00:54.625 267 12497.05 98.30 55342.00 88888.00 2007-09-24 03:00:54.750 267 12497.05 98.33 55342.03 88888.00 2007-09-24 03:00:54.875 267 12497.02 98.38 55342.00 88888.00 2007-09-24 03:00:55.000 267 12497.00 98.35 55342.03 88888.00 2007-09-24 03:00:55.125 267 12497.02 98.33 55341.97 88888.00 2007-09-24 03:00:55.250 267 12496.98 98.38 55342.00 88888.00 2007-09-24 03:00:55.375 267 12496.98 98.40 55342.03 88888.00 2007-09-24 03:00:55.500 267 12496.98 98.42 55342.03 88888.00 2007-09-24 03:00:55.625 267 12496.95 98.47 55342.00 88888.00 2007-09-24 03:00:55.750 267 12496.90 98.45 55342.03 88888.00 2007-09-24 03:00:55.875 267 12496.95 98.53 55342.07 88888.00 2007-09-24 03:00:56.000 267 12497.00 98.53 55342.07 88888.00 2007-09-24 03:00:56.125 267 12497.05 98.50 55342.10 88888.00 2007-09-24 03:00:56.250 267 12497.00 98.47 55342.10 88888.00 2007-09-24 03:00:56.375 267 12497.02 98.55 55342.12 88888.00 2007-09-24 03:00:56.500 267 12497.08 98.58 55342.12 88888.00 2007-09-24 03:00:56.625 267 12497.05 98.58 55342.10 88888.00 2007-09-24 03:00:56.750 267 12497.05 98.62 55342.10 88888.00 2007-09-24 03:00:56.875 267 12497.10 98.70 55342.12 88888.00 2007-09-24 03:00:57.000 267 12497.12 98.70 55342.10 88888.00 2007-09-24 03:00:57.125 267 12497.15 98.70 55342.12 88888.00 2007-09-24 03:00:57.250 267 12497.05 98.70 55342.10 88888.00 2007-09-24 03:00:57.375 267 12497.00 98.67 55342.10 88888.00 2007-09-24 03:00:57.500 267 12497.00 98.75 55342.15 88888.00 2007-09-24 03:00:57.625 267 12497.05 98.75 55342.18 88888.00 2007-09-24 03:00:57.750 267 12497.12 98.78 55342.18 88888.00 2007-09-24 03:00:57.875 267 12497.12 98.78 55342.12 88888.00 2007-09-24 03:00:58.000 267 12497.10 98.88 55342.12 88888.00 2007-09-24 03:00:58.125 267 12497.08 98.88 55342.12 88888.00 2007-09-24 03:00:58.250 267 12497.08 98.88 55342.12 88888.00 2007-09-24 03:00:58.375 267 12497.08 98.85 55342.12 88888.00 2007-09-24 03:00:58.500 267 12497.12 98.92 55342.15 88888.00 2007-09-24 03:00:58.625 267 12497.17 98.95 55342.15 88888.00 2007-09-24 03:00:58.750 267 12497.10 98.95 55342.12 88888.00 2007-09-24 03:00:58.875 267 12497.10 99.00 55342.15 88888.00 2007-09-24 03:00:59.000 267 12497.10 99.03 55342.15 88888.00 2007-09-24 03:00:59.125 267 12497.05 99.03 55342.18 88888.00 2007-09-24 03:00:59.250 267 12497.02 99.03 55342.18 88888.00 2007-09-24 03:00:59.375 267 12497.05 99.03 55342.15 88888.00 2007-09-24 03:00:59.500 267 12497.02 99.08 55342.18 88888.00 2007-09-24 03:00:59.625 267 12496.98 99.08 55342.15 88888.00 2007-09-24 03:00:59.750 267 12497.00 99.10 55342.15 88888.00 2007-09-24 03:00:59.875 267 12496.98 99.12 55342.15 88888.00 2007-09-24 03:01:00.000 267 12497.00 99.12 55342.15 88888.00 2007-09-24 03:01:00.125 267 12497.02 99.12 55342.15 88888.00 2007-09-24 03:01:00.250 267 12497.08 99.17 55342.18 88888.00 2007-09-24 03:01:00.375 267 12497.12 99.17 55342.18 88888.00 2007-09-24 03:01:00.500 267 12497.08 99.12 55342.18 88888.00 2007-09-24 03:01:00.625 267 12497.05 99.10 55342.15 88888.00 2007-09-24 03:01:00.750 267 12497.02 99.15 55342.18 88888.00 2007-09-24 03:01:00.875 267 12497.02 99.17 55342.18 88888.00 2007-09-24 03:01:01.000 267 12497.05 99.25 55342.15 88888.00 2007-09-24 03:01:01.125 267 12497.08 99.25 55342.18 88888.00 2007-09-24 03:01:01.250 267 12496.98 99.22 55342.20 88888.00 2007-09-24 03:01:01.375 267 12496.95 99.28 55342.20 88888.00 2007-09-24 03:01:01.500 267 12496.92 99.30 55342.18 88888.00 2007-09-24 03:01:01.625 267 12496.95 99.30 55342.20 88888.00 2007-09-24 03:01:01.750 267 12497.00 99.33 55342.20 88888.00 2007-09-24 03:01:01.875 267 12496.95 99.33 55342.20 88888.00 2007-09-24 03:01:02.000 267 12497.00 99.33 55342.20 88888.00 2007-09-24 03:01:02.125 267 12497.12 99.35 55342.20 88888.00 2007-09-24 03:01:02.250 267 12497.12 99.40 55342.20 88888.00 2007-09-24 03:01:02.375 267 12497.12 99.45 55342.25 88888.00 2007-09-24 03:01:02.500 267 12497.10 99.40 55342.22 88888.00 2007-09-24 03:01:02.625 267 12497.08 99.35 55342.20 88888.00 2007-09-24 03:01:02.750 267 12497.10 99.42 55342.18 88888.00 2007-09-24 03:01:02.875 267 12497.00 99.45 55342.18 88888.00 2007-09-24 03:01:03.000 267 12496.98 99.40 55342.15 88888.00 2007-09-24 03:01:03.125 267 12497.00 99.47 55342.20 88888.00 2007-09-24 03:01:03.250 267 12497.00 99.50 55342.22 88888.00 2007-09-24 03:01:03.375 267 12496.98 99.47 55342.18 88888.00 2007-09-24 03:01:03.500 267 12496.98 99.47 55342.18 88888.00 2007-09-24 03:01:03.625 267 12497.02 99.53 55342.20 88888.00 2007-09-24 03:01:03.750 267 12497.08 99.58 55342.22 88888.00 2007-09-24 03:01:03.875 267 12497.05 99.60 55342.25 88888.00 2007-09-24 03:01:04.000 267 12497.02 99.53 55342.20 88888.00 2007-09-24 03:01:04.125 267 12497.05 99.50 55342.20 88888.00 2007-09-24 03:01:04.250 267 12497.00 99.50 55342.20 88888.00 2007-09-24 03:01:04.375 267 12497.02 99.58 55342.20 88888.00 2007-09-24 03:01:04.500 267 12497.00 99.62 55342.22 88888.00 2007-09-24 03:01:04.625 267 12497.00 99.67 55342.25 88888.00 2007-09-24 03:01:04.750 267 12496.92 99.62 55342.28 88888.00 2007-09-24 03:01:04.875 267 12496.92 99.62 55342.28 88888.00 2007-09-24 03:01:05.000 267 12496.95 99.65 55342.25 88888.00 2007-09-24 03:01:05.125 267 12497.00 99.67 55342.28 88888.00 2007-09-24 03:01:05.250 267 12496.95 99.67 55342.28 88888.00 2007-09-24 03:01:05.375 267 12496.98 99.65 55342.28 88888.00 2007-09-24 03:01:05.500 267 12497.02 99.67 55342.28 88888.00 2007-09-24 03:01:05.625 267 12497.02 99.75 55342.28 88888.00 2007-09-24 03:01:05.750 267 12497.00 99.70 55342.28 88888.00 2007-09-24 03:01:05.875 267 12497.05 99.65 55342.30 88888.00 2007-09-24 03:01:06.000 267 12497.12 99.78 55342.28 88888.00 2007-09-24 03:01:06.125 267 12497.12 99.85 55342.32 88888.00 2007-09-24 03:01:06.250 267 12497.02 99.78 55342.28 88888.00 2007-09-24 03:01:06.375 267 12497.00 99.70 55342.25 88888.00 2007-09-24 03:01:06.500 267 12496.92 99.70 55342.28 88888.00 2007-09-24 03:01:06.625 267 12496.90 99.75 55342.30 88888.00 2007-09-24 03:01:06.750 267 12496.92 99.80 55342.30 88888.00 2007-09-24 03:01:06.875 267 12496.98 99.85 55342.32 88888.00 2007-09-24 03:01:07.000 267 12496.95 99.80 55342.32 88888.00 2007-09-24 03:01:07.125 267 12496.98 99.85 55342.38 88888.00 2007-09-24 03:01:07.250 267 12496.95 99.80 55342.32 88888.00 2007-09-24 03:01:07.375 267 12496.92 99.80 55342.30 88888.00 2007-09-24 03:01:07.500 267 12496.92 99.83 55342.28 88888.00 2007-09-24 03:01:07.625 267 12496.90 99.80 55342.30 88888.00 2007-09-24 03:01:07.750 267 12496.95 99.83 55342.30 88888.00 2007-09-24 03:01:07.875 267 12496.98 99.88 55342.35 88888.00 2007-09-24 03:01:08.000 267 12497.00 100.00 55342.38 88888.00 2007-09-24 03:01:08.125 267 12497.00 100.03 55342.38 88888.00 2007-09-24 03:01:08.250 267 12496.92 99.97 55342.38 88888.00 2007-09-24 03:01:08.375 267 12496.95 99.97 55342.35 88888.00 2007-09-24 03:01:08.500 267 12496.88 99.97 55342.35 88888.00 2007-09-24 03:01:08.625 267 12496.83 99.97 55342.35 88888.00 2007-09-24 03:01:08.750 267 12496.90 100.03 55342.35 88888.00 2007-09-24 03:01:08.875 267 12496.95 100.08 55342.40 88888.00 2007-09-24 03:01:09.000 267 12496.92 100.03 55342.35 88888.00 2007-09-24 03:01:09.125 267 12496.90 99.97 55342.35 88888.00 2007-09-24 03:01:09.250 267 12496.88 100.03 55342.38 88888.00 2007-09-24 03:01:09.375 267 12496.90 100.10 55342.40 88888.00 2007-09-24 03:01:09.500 267 12496.92 100.15 55342.40 88888.00 2007-09-24 03:01:09.625 267 12496.95 100.12 55342.38 88888.00 2007-09-24 03:01:09.750 267 12496.95 100.08 55342.38 88888.00 2007-09-24 03:01:09.875 267 12496.92 100.10 55342.38 88888.00 2007-09-24 03:01:10.000 267 12496.92 100.12 55342.40 88888.00 2007-09-24 03:01:10.125 267 12496.95 100.17 55342.45 88888.00 2007-09-24 03:01:10.250 267 12496.88 100.17 55342.43 88888.00 2007-09-24 03:01:10.375 267 12496.80 100.17 55342.43 88888.00 2007-09-24 03:01:10.500 267 12496.75 100.15 55342.43 88888.00 2007-09-24 03:01:10.625 267 12496.80 100.15 55342.45 88888.00 2007-09-24 03:01:10.750 267 12496.92 100.20 55342.50 88888.00 2007-09-24 03:01:10.875 267 12496.88 100.25 55342.47 88888.00 2007-09-24 03:01:11.000 267 12496.83 100.22 55342.43 88888.00 2007-09-24 03:01:11.125 267 12496.90 100.28 55342.45 88888.00 2007-09-24 03:01:11.250 267 12496.92 100.33 55342.53 88888.00 2007-09-24 03:01:11.375 267 12496.88 100.38 55342.53 88888.00 2007-09-24 03:01:11.500 267 12496.88 100.33 55342.47 88888.00 2007-09-24 03:01:11.625 267 12496.90 100.33 55342.47 88888.00 2007-09-24 03:01:11.750 267 12496.85 100.35 55342.45 88888.00 2007-09-24 03:01:11.875 267 12496.83 100.33 55342.47 88888.00 2007-09-24 03:01:12.000 267 12496.85 100.33 55342.47 88888.00 2007-09-24 03:01:12.125 267 12496.90 100.38 55342.50 88888.00 2007-09-24 03:01:12.250 267 12496.92 100.42 55342.53 88888.00 2007-09-24 03:01:12.375 267 12496.85 100.42 55342.53 88888.00 2007-09-24 03:01:12.500 267 12496.80 100.45 55342.50 88888.00 2007-09-24 03:01:12.625 267 12496.83 100.47 55342.53 88888.00 2007-09-24 03:01:12.750 267 12496.83 100.50 55342.55 88888.00 2007-09-24 03:01:12.875 267 12496.77 100.47 55342.50 88888.00 2007-09-24 03:01:13.000 267 12496.83 100.53 55342.50 88888.00 2007-09-24 03:01:13.125 267 12496.85 100.50 55342.53 88888.00 2007-09-24 03:01:13.250 267 12496.85 100.53 55342.55 88888.00 2007-09-24 03:01:13.375 267 12496.85 100.55 55342.55 88888.00 2007-09-24 03:01:13.500 267 12496.83 100.53 55342.55 88888.00 2007-09-24 03:01:13.625 267 12496.88 100.53 55342.55 88888.00 2007-09-24 03:01:13.750 267 12496.83 100.53 55342.57 88888.00 2007-09-24 03:01:13.875 267 12496.77 100.55 55342.57 88888.00 2007-09-24 03:01:14.000 267 12496.83 100.65 55342.60 88888.00 2007-09-24 03:01:14.125 267 12496.83 100.67 55342.62 88888.00 2007-09-24 03:01:14.250 267 12496.77 100.62 55342.60 88888.00 2007-09-24 03:01:14.375 267 12496.80 100.65 55342.57 88888.00 2007-09-24 03:01:14.500 267 12496.77 100.70 55342.55 88888.00 2007-09-24 03:01:14.625 267 12496.70 100.65 55342.57 88888.00 2007-09-24 03:01:14.750 267 12496.80 100.65 55342.62 88888.00 2007-09-24 03:01:14.875 267 12496.88 100.72 55342.62 88888.00 2007-09-24 03:01:15.000 267 12496.85 100.72 55342.60 88888.00 2007-09-24 03:01:15.125 267 12496.73 100.67 55342.60 88888.00 2007-09-24 03:01:15.250 267 12496.67 100.70 55342.60 88888.00 2007-09-24 03:01:15.375 267 12496.77 100.78 55342.62 88888.00 2007-09-24 03:01:15.500 267 12496.80 100.83 55342.65 88888.00 2007-09-24 03:01:15.625 267 12496.75 100.78 55342.62 88888.00 2007-09-24 03:01:15.750 267 12496.73 100.72 55342.60 88888.00 2007-09-24 03:01:15.875 267 12496.67 100.72 55342.60 88888.00 2007-09-24 03:01:16.000 267 12496.70 100.80 55342.65 88888.00 2007-09-24 03:01:16.125 267 12496.77 100.85 55342.70 88888.00 2007-09-24 03:01:16.250 267 12496.80 100.85 55342.68 88888.00 2007-09-24 03:01:16.375 267 12496.80 100.88 55342.62 88888.00 2007-09-24 03:01:16.500 267 12496.75 100.90 55342.62 88888.00 2007-09-24 03:01:16.625 267 12496.75 100.92 55342.68 88888.00 2007-09-24 03:01:16.750 267 12496.77 100.92 55342.65 88888.00 2007-09-24 03:01:16.875 267 12496.85 100.95 55342.62 88888.00 2007-09-24 03:01:17.000 267 12496.92 100.97 55342.68 88888.00 2007-09-24 03:01:17.125 267 12496.88 100.90 55342.68 88888.00 2007-09-24 03:01:17.250 267 12496.77 100.95 55342.68 88888.00 2007-09-24 03:01:17.375 267 12496.85 101.00 55342.70 88888.00 2007-09-24 03:01:17.500 267 12496.90 101.03 55342.72 88888.00 2007-09-24 03:01:17.625 267 12496.85 101.03 55342.70 88888.00 2007-09-24 03:01:17.750 267 12496.75 101.03 55342.70 88888.00 2007-09-24 03:01:17.875 267 12496.73 101.10 55342.68 88888.00 2007-09-24 03:01:18.000 267 12496.88 101.17 55342.72 88888.00 2007-09-24 03:01:18.125 267 12496.92 101.20 55342.72 88888.00 2007-09-24 03:01:18.250 267 12496.88 101.10 55342.72 88888.00 2007-09-24 03:01:18.375 267 12496.90 101.05 55342.72 88888.00 2007-09-24 03:01:18.500 267 12496.90 101.10 55342.75 88888.00 2007-09-24 03:01:18.625 267 12496.85 101.20 55342.78 88888.00 2007-09-24 03:01:18.750 267 12496.85 101.25 55342.80 88888.00 2007-09-24 03:01:18.875 267 12496.90 101.22 55342.78 88888.00 2007-09-24 03:01:19.000 267 12496.90 101.22 55342.75 88888.00 2007-09-24 03:01:19.125 267 12496.80 101.25 55342.75 88888.00 2007-09-24 03:01:19.250 267 12496.77 101.22 55342.75 88888.00 2007-09-24 03:01:19.375 267 12496.90 101.28 55342.80 88888.00 2007-09-24 03:01:19.500 267 12496.98 101.33 55342.82 88888.00 2007-09-24 03:01:19.625 267 12497.00 101.35 55342.80 88888.00 2007-09-24 03:01:19.750 267 12497.00 101.38 55342.78 88888.00 2007-09-24 03:01:19.875 267 12496.95 101.35 55342.75 88888.00 2007-09-24 03:01:20.000 267 12496.88 101.35 55342.75 88888.00 2007-09-24 03:01:20.125 267 12496.88 101.33 55342.78 88888.00 2007-09-24 03:01:20.250 267 12496.92 101.35 55342.82 88888.00 2007-09-24 03:01:20.375 267 12497.00 101.45 55342.85 88888.00 2007-09-24 03:01:20.500 267 12497.05 101.47 55342.85 88888.00 2007-09-24 03:01:20.625 267 12497.00 101.45 55342.88 88888.00 2007-09-24 03:01:20.750 267 12496.90 101.47 55342.90 88888.00 2007-09-24 03:01:20.875 267 12496.90 101.47 55342.90 88888.00 2007-09-24 03:01:21.000 267 12496.98 101.50 55342.88 88888.00 2007-09-24 03:01:21.125 267 12497.00 101.47 55342.88 88888.00 2007-09-24 03:01:21.250 267 12496.92 101.45 55342.85 88888.00 2007-09-24 03:01:21.375 267 12496.95 101.53 55342.85 88888.00 2007-09-24 03:01:21.500 267 12497.02 101.65 55342.93 88888.00 2007-09-24 03:01:21.625 267 12497.05 101.65 55342.88 88888.00 2007-09-24 03:01:21.750 267 12496.98 101.60 55342.82 88888.00 2007-09-24 03:01:21.875 267 12496.90 101.55 55342.82 88888.00 2007-09-24 03:01:22.000 267 12496.88 101.50 55342.80 88888.00 2007-09-24 03:01:22.125 267 12496.85 101.53 55342.85 88888.00 2007-09-24 03:01:22.250 267 12496.98 101.60 55342.88 88888.00 2007-09-24 03:01:22.375 267 12497.02 101.60 55342.88 88888.00 2007-09-24 03:01:22.500 267 12496.95 101.60 55342.88 88888.00 2007-09-24 03:01:22.625 267 12497.00 101.70 55342.88 88888.00 2007-09-24 03:01:22.750 267 12497.10 101.78 55342.93 88888.00 2007-09-24 03:01:22.875 267 12497.08 101.78 55342.95 88888.00 2007-09-24 03:01:23.000 267 12497.02 101.78 55342.93 88888.00 2007-09-24 03:01:23.125 267 12497.00 101.78 55342.93 88888.00 2007-09-24 03:01:23.250 267 12497.05 101.75 55342.93 88888.00 2007-09-24 03:01:23.375 267 12497.10 101.75 55342.90 88888.00 2007-09-24 03:01:23.500 267 12497.05 101.72 55342.93 88888.00 2007-09-24 03:01:23.625 267 12497.00 101.78 55342.93 88888.00 2007-09-24 03:01:23.750 267 12497.00 101.85 55342.95 88888.00 2007-09-24 03:01:23.875 267 12497.10 101.92 55343.00 88888.00 2007-09-24 03:01:24.000 267 12497.10 101.90 55342.97 88888.00 2007-09-24 03:01:24.125 267 12497.05 101.88 55343.00 88888.00 2007-09-24 03:01:24.250 267 12497.10 101.90 55343.03 88888.00 2007-09-24 03:01:24.375 267 12497.10 101.90 55343.00 88888.00 2007-09-24 03:01:24.500 267 12497.02 101.83 55343.00 88888.00 2007-09-24 03:01:24.625 267 12497.02 101.80 55343.05 88888.00 2007-09-24 03:01:24.750 267 12497.00 101.88 55343.07 88888.00 2007-09-24 03:01:24.875 267 12497.08 101.92 55343.10 88888.00 2007-09-24 03:01:25.000 267 12497.02 101.92 55343.05 88888.00 2007-09-24 03:01:25.125 267 12497.02 101.92 55343.03 88888.00 2007-09-24 03:01:25.250 267 12497.00 101.97 55343.07 88888.00 2007-09-24 03:01:25.375 267 12497.02 101.95 55343.05 88888.00 2007-09-24 03:01:25.500 267 12497.00 101.95 55343.10 88888.00 2007-09-24 03:01:25.625 267 12497.00 101.95 55343.10 88888.00 2007-09-24 03:01:25.750 267 12497.02 101.97 55343.10 88888.00 2007-09-24 03:01:25.875 267 12497.02 101.97 55343.10 88888.00 2007-09-24 03:01:26.000 267 12497.10 102.00 55343.10 88888.00 2007-09-24 03:01:26.125 267 12497.08 102.03 55343.10 88888.00 2007-09-24 03:01:26.250 267 12496.92 101.97 55343.07 88888.00 2007-09-24 03:01:26.375 267 12496.95 101.95 55343.05 88888.00 2007-09-24 03:01:26.500 267 12497.05 101.97 55343.07 88888.00 2007-09-24 03:01:26.625 267 12497.12 102.05 55343.15 88888.00 2007-09-24 03:01:26.750 267 12497.10 102.12 55343.15 88888.00 2007-09-24 03:01:26.875 267 12497.05 102.15 55343.18 88888.00 2007-09-24 03:01:27.000 267 12497.05 102.10 55343.15 88888.00 2007-09-24 03:01:27.125 267 12497.12 102.15 55343.20 88888.00 2007-09-24 03:01:27.250 267 12497.10 102.10 55343.18 88888.00 2007-09-24 03:01:27.375 267 12497.02 102.05 55343.12 88888.00 2007-09-24 03:01:27.500 267 12497.02 102.05 55343.10 88888.00 2007-09-24 03:01:27.625 267 12497.00 102.08 55343.15 88888.00 2007-09-24 03:01:27.750 267 12497.02 102.10 55343.18 88888.00 2007-09-24 03:01:27.875 267 12497.08 102.12 55343.15 88888.00 2007-09-24 03:01:28.000 267 12497.05 102.15 55343.20 88888.00 2007-09-24 03:01:28.125 267 12496.98 102.12 55343.18 88888.00 2007-09-24 03:01:28.250 267 12496.95 102.10 55343.18 88888.00 2007-09-24 03:01:28.375 267 12496.95 102.10 55343.18 88888.00 2007-09-24 03:01:28.500 267 12497.00 102.10 55343.20 88888.00 2007-09-24 03:01:28.625 267 12497.08 102.15 55343.18 88888.00 2007-09-24 03:01:28.750 267 12497.05 102.08 55343.22 88888.00 2007-09-24 03:01:28.875 267 12497.05 102.10 55343.20 88888.00 2007-09-24 03:01:29.000 267 12497.08 102.15 55343.20 88888.00 2007-09-24 03:01:29.125 267 12497.05 102.15 55343.22 88888.00 2007-09-24 03:01:29.250 267 12497.05 102.15 55343.25 88888.00 2007-09-24 03:01:29.375 267 12497.02 102.15 55343.28 88888.00 2007-09-24 03:01:29.500 267 12497.02 102.15 55343.30 88888.00 2007-09-24 03:01:29.625 267 12497.08 102.15 55343.35 88888.00 2007-09-24 03:01:29.750 267 12497.12 102.15 55343.30 88888.00 2007-09-24 03:01:29.875 267 12497.05 102.17 55343.30 88888.00 2007-09-24 03:01:30.000 267 12497.02 102.17 55343.30 88888.00 2007-09-24 03:01:30.125 267 12497.05 102.20 55343.32 88888.00 2007-09-24 03:01:30.250 267 12497.08 102.17 55343.38 88888.00 2007-09-24 03:01:30.375 267 12497.15 102.22 55343.35 88888.00 2007-09-24 03:01:30.500 267 12497.10 102.28 55343.35 88888.00 2007-09-24 03:01:30.625 267 12497.08 102.33 55343.38 88888.00 2007-09-24 03:01:30.750 267 12497.10 102.33 55343.38 88888.00 2007-09-24 03:01:30.875 267 12497.08 102.22 55343.40 88888.00 2007-09-24 03:01:31.000 267 12497.05 102.20 55343.38 88888.00 2007-09-24 03:01:31.125 267 12497.00 102.28 55343.38 88888.00 2007-09-24 03:01:31.250 267 12496.98 102.28 55343.40 88888.00 2007-09-24 03:01:31.375 267 12496.98 102.25 55343.40 88888.00 2007-09-24 03:01:31.500 267 12497.02 102.25 55343.43 88888.00 2007-09-24 03:01:31.625 267 12497.08 102.30 55343.45 88888.00 2007-09-24 03:01:31.750 267 12497.15 102.35 55343.45 88888.00 2007-09-24 03:01:31.875 267 12497.15 102.38 55343.47 88888.00 2007-09-24 03:01:32.000 267 12497.23 102.38 55343.45 88888.00 2007-09-24 03:01:32.125 267 12497.17 102.33 55343.47 88888.00 2007-09-24 03:01:32.250 267 12497.15 102.28 55343.50 88888.00 2007-09-24 03:01:32.375 267 12497.17 102.28 55343.45 88888.00 2007-09-24 03:01:32.500 267 12497.15 102.33 55343.45 88888.00 2007-09-24 03:01:32.625 267 12497.17 102.33 55343.45 88888.00 2007-09-24 03:01:32.750 267 12497.17 102.25 55343.45 88888.00 2007-09-24 03:01:32.875 267 12497.12 102.25 55343.45 88888.00 2007-09-24 03:01:33.000 267 12497.10 102.25 55343.43 88888.00 2007-09-24 03:01:33.125 267 12497.15 102.35 55343.47 88888.00 2007-09-24 03:01:33.250 267 12497.17 102.40 55343.55 88888.00 2007-09-24 03:01:33.375 267 12497.25 102.40 55343.55 88888.00 2007-09-24 03:01:33.500 267 12497.25 102.42 55343.57 88888.00 2007-09-24 03:01:33.625 267 12497.12 102.38 55343.55 88888.00 2007-09-24 03:01:33.750 267 12497.08 102.42 55343.53 88888.00 2007-09-24 03:01:33.875 267 12497.20 102.40 55343.55 88888.00 2007-09-24 03:01:34.000 267 12497.17 102.40 55343.55 88888.00 2007-09-24 03:01:34.125 267 12497.15 102.45 55343.55 88888.00 2007-09-24 03:01:34.250 267 12497.08 102.35 55343.53 88888.00 2007-09-24 03:01:34.375 267 12497.15 102.38 55343.55 88888.00 2007-09-24 03:01:34.500 267 12497.25 102.40 55343.57 88888.00 2007-09-24 03:01:34.625 267 12497.23 102.42 55343.57 88888.00 2007-09-24 03:01:34.750 267 12497.23 102.45 55343.62 88888.00 2007-09-24 03:01:34.875 267 12497.17 102.42 55343.62 88888.00 2007-09-24 03:01:35.000 267 12497.27 102.42 55343.68 88888.00 2007-09-24 03:01:35.125 267 12497.25 102.42 55343.68 88888.00 2007-09-24 03:01:35.250 267 12497.20 102.42 55343.65 88888.00 2007-09-24 03:01:35.375 267 12497.20 102.45 55343.65 88888.00 2007-09-24 03:01:35.500 267 12497.25 102.45 55343.65 88888.00 2007-09-24 03:01:35.625 267 12497.27 102.45 55343.65 88888.00 2007-09-24 03:01:35.750 267 12497.27 102.45 55343.65 88888.00 2007-09-24 03:01:35.875 267 12497.30 102.45 55343.65 88888.00 2007-09-24 03:01:36.000 267 12497.30 102.42 55343.65 88888.00 2007-09-24 03:01:36.125 267 12497.27 102.42 55343.62 88888.00 2007-09-24 03:01:36.250 267 12497.27 102.47 55343.68 88888.00 2007-09-24 03:01:36.375 267 12497.30 102.53 55343.70 88888.00 2007-09-24 03:01:36.500 267 12497.30 102.55 55343.70 88888.00 2007-09-24 03:01:36.625 267 12497.33 102.53 55343.72 88888.00 2007-09-24 03:01:36.750 267 12497.33 102.55 55343.70 88888.00 2007-09-24 03:01:36.875 267 12497.30 102.58 55343.72 88888.00 2007-09-24 03:01:37.000 267 12497.30 102.55 55343.70 88888.00 2007-09-24 03:01:37.125 267 12497.33 102.55 55343.72 88888.00 2007-09-24 03:01:37.250 267 12497.30 102.58 55343.78 88888.00 2007-09-24 03:01:37.375 267 12497.33 102.62 55343.75 88888.00 2007-09-24 03:01:37.500 267 12497.33 102.62 55343.72 88888.00 2007-09-24 03:01:37.625 267 12497.35 102.62 55343.75 88888.00 2007-09-24 03:01:37.750 267 12497.33 102.62 55343.75 88888.00 2007-09-24 03:01:37.875 267 12497.30 102.67 55343.75 88888.00 2007-09-24 03:01:38.000 267 12497.33 102.65 55343.72 88888.00 2007-09-24 03:01:38.125 267 12497.35 102.70 55343.75 88888.00 2007-09-24 03:01:38.250 267 12497.40 102.67 55343.78 88888.00 2007-09-24 03:01:38.375 267 12497.38 102.65 55343.75 88888.00 2007-09-24 03:01:38.500 267 12497.33 102.62 55343.72 88888.00 2007-09-24 03:01:38.625 267 12497.38 102.67 55343.75 88888.00 2007-09-24 03:01:38.750 267 12497.45 102.75 55343.80 88888.00 2007-09-24 03:01:38.875 267 12497.45 102.72 55343.78 88888.00 2007-09-24 03:01:39.000 267 12497.38 102.70 55343.78 88888.00 2007-09-24 03:01:39.125 267 12497.40 102.70 55343.78 88888.00 2007-09-24 03:01:39.250 267 12497.45 102.70 55343.78 88888.00 2007-09-24 03:01:39.375 267 12497.50 102.72 55343.80 88888.00 2007-09-24 03:01:39.500 267 12497.45 102.75 55343.82 88888.00 2007-09-24 03:01:39.625 267 12497.42 102.72 55343.80 88888.00 2007-09-24 03:01:39.750 267 12497.42 102.78 55343.78 88888.00 2007-09-24 03:01:39.875 267 12497.48 102.83 55343.80 88888.00 2007-09-24 03:01:40.000 267 12497.60 102.85 55343.82 88888.00 2007-09-24 03:01:40.125 267 12497.65 102.85 55343.82 88888.00 2007-09-24 03:01:40.250 267 12497.62 102.88 55343.82 88888.00 2007-09-24 03:01:40.375 267 12497.60 102.88 55343.82 88888.00 2007-09-24 03:01:40.500 267 12497.58 102.92 55343.85 88888.00 2007-09-24 03:01:40.625 267 12497.60 103.00 55343.88 88888.00 2007-09-24 03:01:40.750 267 12497.67 103.00 55343.90 88888.00 2007-09-24 03:01:40.875 267 12497.73 103.00 55343.88 88888.00 2007-09-24 03:01:41.000 267 12497.77 103.03 55343.88 88888.00 2007-09-24 03:01:41.125 267 12497.73 103.00 55343.88 88888.00 2007-09-24 03:01:41.250 267 12497.67 103.03 55343.90 88888.00 2007-09-24 03:01:41.375 267 12497.77 103.08 55343.90 88888.00 2007-09-24 03:01:41.500 267 12497.85 103.08 55343.93 88888.00 2007-09-24 03:01:41.625 267 12497.85 103.10 55343.90 88888.00 2007-09-24 03:01:41.750 267 12497.73 103.12 55343.90 88888.00 2007-09-24 03:01:41.875 267 12497.60 103.05 55343.90 88888.00 2007-09-24 03:01:42.000 267 12497.62 103.08 55343.93 88888.00 2007-09-24 03:01:42.125 267 12497.70 103.15 55343.95 88888.00 2007-09-24 03:01:42.250 267 12497.70 103.15 55343.97 88888.00 2007-09-24 03:01:42.375 267 12497.73 103.20 55344.00 88888.00 2007-09-24 03:01:42.500 267 12497.75 103.30 55344.00 88888.00 2007-09-24 03:01:42.625 267 12497.80 103.28 55343.97 88888.00 2007-09-24 03:01:42.750 267 12497.75 103.30 55343.95 88888.00 2007-09-24 03:01:42.875 267 12497.80 103.30 55343.97 88888.00 2007-09-24 03:01:43.000 267 12497.85 103.35 55343.95 88888.00 2007-09-24 03:01:43.125 267 12497.83 103.38 55343.97 88888.00 2007-09-24 03:01:43.250 267 12497.80 103.38 55343.97 88888.00 2007-09-24 03:01:43.375 267 12497.85 103.38 55343.97 88888.00 2007-09-24 03:01:43.500 267 12497.77 103.40 55343.97 88888.00 2007-09-24 03:01:43.625 267 12497.75 103.40 55343.97 88888.00 2007-09-24 03:01:43.750 267 12497.77 103.47 55343.95 88888.00 2007-09-24 03:01:43.875 267 12497.83 103.50 55343.97 88888.00 2007-09-24 03:01:44.000 267 12497.88 103.53 55343.95 88888.00 2007-09-24 03:01:44.125 267 12497.95 103.53 55343.97 88888.00 2007-09-24 03:01:44.250 267 12497.92 103.55 55344.00 88888.00 2007-09-24 03:01:44.375 267 12497.92 103.62 55344.00 88888.00 2007-09-24 03:01:44.500 267 12497.85 103.67 55344.03 88888.00 2007-09-24 03:01:44.625 267 12497.80 103.67 55344.00 88888.00 2007-09-24 03:01:44.750 267 12497.75 103.65 55343.97 88888.00 2007-09-24 03:01:44.875 267 12497.75 103.67 55343.97 88888.00 2007-09-24 03:01:45.000 267 12497.75 103.65 55343.97 88888.00 2007-09-24 03:01:45.125 267 12497.75 103.62 55343.97 88888.00 2007-09-24 03:01:45.250 267 12497.80 103.65 55343.97 88888.00 2007-09-24 03:01:45.375 267 12497.88 103.72 55343.97 88888.00 2007-09-24 03:01:45.500 267 12497.90 103.78 55344.00 88888.00 2007-09-24 03:01:45.625 267 12497.90 103.78 55344.03 88888.00 2007-09-24 03:01:45.750 267 12497.85 103.78 55344.03 88888.00 2007-09-24 03:01:45.875 267 12497.75 103.83 55344.03 88888.00 2007-09-24 03:01:46.000 267 12497.73 103.83 55344.00 88888.00 2007-09-24 03:01:46.125 267 12497.80 103.85 55344.03 88888.00 2007-09-24 03:01:46.250 267 12497.85 103.88 55344.07 88888.00 2007-09-24 03:01:46.375 267 12497.92 103.95 55344.07 88888.00 2007-09-24 03:01:46.500 267 12497.92 103.97 55344.05 88888.00 2007-09-24 03:01:46.625 267 12497.85 103.97 55344.03 88888.00 2007-09-24 03:01:46.750 267 12497.83 104.00 55344.07 88888.00 2007-09-24 03:01:46.875 267 12497.75 104.03 55344.07 88888.00 2007-09-24 03:01:47.000 267 12497.70 104.03 55344.03 88888.00 2007-09-24 03:01:47.125 267 12497.77 104.10 55344.07 88888.00 2007-09-24 03:01:47.250 267 12497.83 104.15 55344.12 88888.00 2007-09-24 03:01:47.375 267 12497.88 104.22 55344.15 88888.00 2007-09-24 03:01:47.500 267 12497.92 104.30 55344.18 88888.00 2007-09-24 03:01:47.625 267 12497.90 104.30 55344.12 88888.00 2007-09-24 03:01:47.750 267 12497.88 104.28 55344.10 88888.00 2007-09-24 03:01:47.875 267 12497.88 104.30 55344.18 88888.00 2007-09-24 03:01:48.000 267 12497.90 104.33 55344.18 88888.00 2007-09-24 03:01:48.125 267 12497.92 104.35 55344.18 88888.00 2007-09-24 03:01:48.250 267 12497.85 104.33 55344.18 88888.00 2007-09-24 03:01:48.375 267 12497.85 104.38 55344.18 88888.00 2007-09-24 03:01:48.500 267 12497.90 104.42 55344.18 88888.00 2007-09-24 03:01:48.625 267 12497.92 104.47 55344.15 88888.00 2007-09-24 03:01:48.750 267 12497.88 104.47 55344.15 88888.00 2007-09-24 03:01:48.875 267 12497.90 104.55 55344.20 88888.00 2007-09-24 03:01:49.000 267 12497.88 104.58 55344.18 88888.00 2007-09-24 03:01:49.125 267 12497.90 104.60 55344.18 88888.00 2007-09-24 03:01:49.250 267 12497.83 104.58 55344.15 88888.00 2007-09-24 03:01:49.375 267 12497.77 104.62 55344.15 88888.00 2007-09-24 03:01:49.500 267 12497.73 104.65 55344.20 88888.00 2007-09-24 03:01:49.625 267 12497.83 104.70 55344.22 88888.00 2007-09-24 03:01:49.750 267 12497.85 104.72 55344.25 88888.00 2007-09-24 03:01:49.875 267 12497.80 104.78 55344.25 88888.00 2007-09-24 03:01:50.000 267 12497.75 104.80 55344.22 88888.00 2007-09-24 03:01:50.125 267 12497.75 104.80 55344.22 88888.00 2007-09-24 03:01:50.250 267 12497.75 104.78 55344.25 88888.00 2007-09-24 03:01:50.375 267 12497.85 104.83 55344.28 88888.00 2007-09-24 03:01:50.500 267 12497.88 104.88 55344.30 88888.00 2007-09-24 03:01:50.625 267 12497.83 104.90 55344.28 88888.00 2007-09-24 03:01:50.750 267 12497.77 104.95 55344.28 88888.00 2007-09-24 03:01:50.875 267 12497.77 104.95 55344.30 88888.00 2007-09-24 03:01:51.000 267 12497.75 104.92 55344.28 88888.00 2007-09-24 03:01:51.125 267 12497.70 105.00 55344.30 88888.00 2007-09-24 03:01:51.250 267 12497.70 105.10 55344.32 88888.00 2007-09-24 03:01:51.375 267 12497.80 105.12 55344.32 88888.00 2007-09-24 03:01:51.500 267 12497.80 105.08 55344.30 88888.00 2007-09-24 03:01:51.625 267 12497.70 105.12 55344.32 88888.00 2007-09-24 03:01:51.750 267 12497.70 105.20 55344.40 88888.00 2007-09-24 03:01:51.875 267 12497.73 105.22 55344.38 88888.00 2007-09-24 03:01:52.000 267 12497.70 105.22 55344.32 88888.00 2007-09-24 03:01:52.125 267 12497.73 105.28 55344.38 88888.00 2007-09-24 03:01:52.250 267 12497.70 105.25 55344.38 88888.00 2007-09-24 03:01:52.375 267 12497.67 105.20 55344.35 88888.00 2007-09-24 03:01:52.500 267 12497.73 105.33 55344.40 88888.00 2007-09-24 03:01:52.625 267 12497.80 105.40 55344.40 88888.00 2007-09-24 03:01:52.750 267 12497.85 105.42 55344.43 88888.00 2007-09-24 03:01:52.875 267 12497.83 105.42 55344.40 88888.00 2007-09-24 03:01:53.000 267 12497.80 105.42 55344.40 88888.00 2007-09-24 03:01:53.125 267 12497.75 105.45 55344.40 88888.00 2007-09-24 03:01:53.250 267 12497.70 105.45 55344.40 88888.00 2007-09-24 03:01:53.375 267 12497.80 105.53 55344.43 88888.00 2007-09-24 03:01:53.500 267 12497.83 105.62 55344.45 88888.00 2007-09-24 03:01:53.625 267 12497.83 105.60 55344.43 88888.00 2007-09-24 03:01:53.750 267 12497.77 105.58 55344.43 88888.00 2007-09-24 03:01:53.875 267 12497.77 105.58 55344.45 88888.00 2007-09-24 03:01:54.000 267 12497.77 105.62 55344.45 88888.00 2007-09-24 03:01:54.125 267 12497.80 105.70 55344.50 88888.00 2007-09-24 03:01:54.250 267 12497.83 105.70 55344.50 88888.00 2007-09-24 03:01:54.375 267 12497.83 105.72 55344.50 88888.00 2007-09-24 03:01:54.500 267 12497.77 105.75 55344.50 88888.00 2007-09-24 03:01:54.625 267 12497.77 105.80 55344.53 88888.00 2007-09-24 03:01:54.750 267 12497.75 105.78 55344.55 88888.00 2007-09-24 03:01:54.875 267 12497.75 105.83 55344.50 88888.00 2007-09-24 03:01:55.000 267 12497.75 105.88 55344.50 88888.00 2007-09-24 03:01:55.125 267 12497.77 105.88 55344.50 88888.00 2007-09-24 03:01:55.250 267 12497.75 105.90 55344.50 88888.00 2007-09-24 03:01:55.375 267 12497.77 105.92 55344.55 88888.00 2007-09-24 03:01:55.500 267 12497.83 105.97 55344.60 88888.00 2007-09-24 03:01:55.625 267 12497.83 106.03 55344.60 88888.00 2007-09-24 03:01:55.750 267 12497.77 106.03 55344.57 88888.00 2007-09-24 03:01:55.875 267 12497.73 106.03 55344.60 88888.00 2007-09-24 03:01:56.000 267 12497.80 106.08 55344.62 88888.00 2007-09-24 03:01:56.125 267 12497.85 106.10 55344.68 88888.00 2007-09-24 03:01:56.250 267 12497.80 106.05 55344.60 88888.00 2007-09-24 03:01:56.375 267 12497.75 106.03 55344.57 88888.00 2007-09-24 03:01:56.500 267 12497.70 106.05 55344.57 88888.00 2007-09-24 03:01:56.625 267 12497.70 106.15 55344.62 88888.00 2007-09-24 03:01:56.750 267 12497.77 106.22 55344.70 88888.00 2007-09-24 03:01:56.875 267 12497.85 106.25 55344.70 88888.00 2007-09-24 03:01:57.000 267 12497.85 106.22 55344.65 88888.00 2007-09-24 03:01:57.125 267 12497.85 106.22 55344.65 88888.00 2007-09-24 03:01:57.250 267 12497.80 106.22 55344.65 88888.00 2007-09-24 03:01:57.375 267 12497.80 106.28 55344.62 88888.00 2007-09-24 03:01:57.500 267 12497.80 106.33 55344.62 88888.00 2007-09-24 03:01:57.625 267 12497.77 106.38 55344.62 88888.00 2007-09-24 03:01:57.750 267 12497.77 106.40 55344.62 88888.00 2007-09-24 03:01:57.875 267 12497.85 106.38 55344.65 88888.00 2007-09-24 03:01:58.000 267 12497.90 106.40 55344.65 88888.00 2007-09-24 03:01:58.125 267 12497.77 106.35 55344.62 88888.00 2007-09-24 03:01:58.250 267 12497.65 106.38 55344.65 88888.00 2007-09-24 03:01:58.375 267 12497.80 106.45 55344.68 88888.00 2007-09-24 03:01:58.500 267 12497.90 106.47 55344.68 88888.00 2007-09-24 03:01:58.625 267 12497.85 106.47 55344.68 88888.00 2007-09-24 03:01:58.750 267 12497.83 106.45 55344.65 88888.00 2007-09-24 03:01:58.875 267 12497.83 106.50 55344.68 88888.00 2007-09-24 03:01:59.000 267 12497.88 106.53 55344.70 88888.00 2007-09-24 03:01:59.125 267 12497.90 106.58 55344.68 88888.00 2007-09-24 03:01:59.250 267 12497.85 106.58 55344.68 88888.00 2007-09-24 03:01:59.375 267 12497.77 106.58 55344.68 88888.00 2007-09-24 03:01:59.500 267 12497.77 106.58 55344.65 88888.00 2007-09-24 03:01:59.625 267 12497.88 106.60 55344.72 88888.00 2007-09-24 03:01:59.750 267 12497.88 106.62 55344.75 88888.00 2007-09-24 03:01:59.875 267 12497.85 106.65 55344.75 88888.00 2007-09-24 03:02:00.000 267 12497.88 106.72 55344.75 88888.00 2007-09-24 03:02:00.125 267 12497.83 106.70 55344.78 88888.00 2007-09-24 03:02:00.250 267 12497.73 106.65 55344.72 88888.00 2007-09-24 03:02:00.375 267 12497.80 106.65 55344.72 88888.00 2007-09-24 03:02:00.500 267 12497.83 106.75 55344.75 88888.00 2007-09-24 03:02:00.625 267 12497.85 106.80 55344.75 88888.00 2007-09-24 03:02:00.750 267 12497.90 106.80 55344.75 88888.00 2007-09-24 03:02:00.875 267 12497.92 106.83 55344.78 88888.00 2007-09-24 03:02:01.000 267 12497.98 106.90 55344.80 88888.00 2007-09-24 03:02:01.125 267 12497.98 106.90 55344.82 88888.00 2007-09-24 03:02:01.250 267 12497.98 106.92 55344.82 88888.00 2007-09-24 03:02:01.375 267 12498.00 106.92 55344.85 88888.00 2007-09-24 03:02:01.500 267 12498.00 106.90 55344.82 88888.00 2007-09-24 03:02:01.625 267 12498.05 106.92 55344.82 88888.00 2007-09-24 03:02:01.750 267 12498.08 106.97 55344.82 88888.00 2007-09-24 03:02:01.875 267 12498.05 107.00 55344.80 88888.00 2007-09-24 03:02:02.000 267 12498.05 106.95 55344.80 88888.00 2007-09-24 03:02:02.125 267 12498.00 106.97 55344.80 88888.00 2007-09-24 03:02:02.250 267 12497.92 106.95 55344.82 88888.00 2007-09-24 03:02:02.375 267 12498.00 107.05 55344.82 88888.00 2007-09-24 03:02:02.500 267 12498.05 107.00 55344.82 88888.00 2007-09-24 03:02:02.625 267 12498.12 107.00 55344.85 88888.00 2007-09-24 03:02:02.750 267 12498.12 107.05 55344.85 88888.00 2007-09-24 03:02:02.875 267 12498.08 107.10 55344.85 88888.00 2007-09-24 03:02:03.000 267 12498.05 107.10 55344.85 88888.00 2007-09-24 03:02:03.125 267 12498.05 107.12 55344.85 88888.00 2007-09-24 03:02:03.250 267 12498.15 107.22 55344.88 88888.00 2007-09-24 03:02:03.375 267 12498.12 107.15 55344.85 88888.00 2007-09-24 03:02:03.500 267 12498.05 107.08 55344.85 88888.00 2007-09-24 03:02:03.625 267 12498.05 107.10 55344.82 88888.00 2007-09-24 03:02:03.750 267 12498.10 107.15 55344.85 88888.00 2007-09-24 03:02:03.875 267 12498.15 107.15 55344.85 88888.00 2007-09-24 03:02:04.000 267 12498.25 107.17 55344.88 88888.00 2007-09-24 03:02:04.125 267 12498.27 107.20 55344.88 88888.00 2007-09-24 03:02:04.250 267 12498.23 107.17 55344.88 88888.00 2007-09-24 03:02:04.375 267 12498.23 107.22 55344.88 88888.00 2007-09-24 03:02:04.500 267 12498.23 107.25 55344.88 88888.00 2007-09-24 03:02:04.625 267 12498.23 107.25 55344.85 88888.00 2007-09-24 03:02:04.750 267 12498.23 107.22 55344.82 88888.00 2007-09-24 03:02:04.875 267 12498.23 107.22 55344.85 88888.00 2007-09-24 03:02:05.000 267 12498.25 107.22 55344.85 88888.00 2007-09-24 03:02:05.125 267 12498.23 107.22 55344.80 88888.00 2007-09-24 03:02:05.250 267 12498.23 107.28 55344.82 88888.00 2007-09-24 03:02:05.375 267 12498.25 107.30 55344.85 88888.00 2007-09-24 03:02:05.500 267 12498.27 107.30 55344.85 88888.00 2007-09-24 03:02:05.625 267 12498.23 107.28 55344.88 88888.00 2007-09-24 03:02:05.750 267 12498.23 107.25 55344.88 88888.00 2007-09-24 03:02:05.875 267 12498.30 107.28 55344.88 88888.00 2007-09-24 03:02:06.000 267 12498.35 107.30 55344.85 88888.00 2007-09-24 03:02:06.125 267 12498.42 107.28 55344.85 88888.00 2007-09-24 03:02:06.250 267 12498.38 107.25 55344.88 88888.00 2007-09-24 03:02:06.375 267 12498.38 107.25 55344.85 88888.00 2007-09-24 03:02:06.500 267 12498.38 107.33 55344.85 88888.00 2007-09-24 03:02:06.625 267 12498.40 107.40 55344.82 88888.00 2007-09-24 03:02:06.750 267 12498.48 107.40 55344.85 88888.00 2007-09-24 03:02:06.875 267 12498.50 107.38 55344.88 88888.00 2007-09-24 03:02:07.000 267 12498.58 107.35 55344.85 88888.00 2007-09-24 03:02:07.125 267 12498.67 107.38 55344.88 88888.00 2007-09-24 03:02:07.250 267 12498.65 107.40 55344.88 88888.00 2007-09-24 03:02:07.375 267 12498.60 107.35 55344.85 88888.00 2007-09-24 03:02:07.500 267 12498.62 107.35 55344.85 88888.00 2007-09-24 03:02:07.625 267 12498.67 107.40 55344.85 88888.00 2007-09-24 03:02:07.750 267 12498.67 107.40 55344.88 88888.00 2007-09-24 03:02:07.875 267 12498.62 107.38 55344.88 88888.00 2007-09-24 03:02:08.000 267 12498.65 107.35 55344.90 88888.00 2007-09-24 03:02:08.125 267 12498.67 107.38 55344.88 88888.00 2007-09-24 03:02:08.250 267 12498.65 107.38 55344.88 88888.00 2007-09-24 03:02:08.375 267 12498.67 107.33 55344.85 88888.00 2007-09-24 03:02:08.500 267 12498.65 107.33 55344.85 88888.00 2007-09-24 03:02:08.625 267 12498.75 107.40 55344.88 88888.00 2007-09-24 03:02:08.750 267 12498.85 107.42 55344.88 88888.00 2007-09-24 03:02:08.875 267 12498.83 107.40 55344.93 88888.00 2007-09-24 03:02:09.000 267 12498.77 107.35 55344.90 88888.00 2007-09-24 03:02:09.125 267 12498.80 107.38 55344.93 88888.00 2007-09-24 03:02:09.250 267 12498.83 107.42 55344.97 88888.00 2007-09-24 03:02:09.375 267 12498.88 107.42 55344.97 88888.00 2007-09-24 03:02:09.500 267 12498.95 107.45 55344.97 88888.00 2007-09-24 03:02:09.625 267 12498.90 107.47 55344.95 88888.00 2007-09-24 03:02:09.750 267 12498.85 107.42 55344.93 88888.00 2007-09-24 03:02:09.875 267 12498.85 107.33 55344.90 88888.00 2007-09-24 03:02:10.000 267 12498.77 107.38 55344.90 88888.00 2007-09-24 03:02:10.125 267 12498.83 107.47 55344.95 88888.00 2007-09-24 03:02:10.250 267 12498.88 107.40 55344.97 88888.00 2007-09-24 03:02:10.375 267 12498.92 107.42 55345.00 88888.00 2007-09-24 03:02:10.500 267 12499.02 107.45 55345.03 88888.00 2007-09-24 03:02:10.625 267 12498.98 107.40 55344.97 88888.00 2007-09-24 03:02:10.750 267 12498.95 107.38 55344.95 88888.00 2007-09-24 03:02:10.875 267 12499.05 107.38 55344.97 88888.00 2007-09-24 03:02:11.000 267 12499.12 107.40 55344.95 88888.00 2007-09-24 03:02:11.125 267 12499.10 107.42 55344.95 88888.00 2007-09-24 03:02:11.250 267 12499.00 107.40 55344.95 88888.00 2007-09-24 03:02:11.375 267 12499.02 107.35 55344.90 88888.00 2007-09-24 03:02:11.500 267 12499.08 107.30 55344.90 88888.00 2007-09-24 03:02:11.625 267 12499.10 107.28 55344.93 88888.00 2007-09-24 03:02:11.750 267 12499.05 107.28 55344.95 88888.00 2007-09-24 03:02:11.875 267 12499.15 107.38 55345.03 88888.00 2007-09-24 03:02:12.000 267 12499.25 107.40 55345.03 88888.00 2007-09-24 03:02:12.125 267 12499.33 107.42 55345.00 88888.00 2007-09-24 03:02:12.250 267 12499.27 107.42 55344.97 88888.00 2007-09-24 03:02:12.375 267 12499.17 107.38 55344.97 88888.00 2007-09-24 03:02:12.500 267 12499.15 107.35 55344.97 88888.00 2007-09-24 03:02:12.625 267 12499.15 107.38 55345.00 88888.00 2007-09-24 03:02:12.750 267 12499.12 107.38 55345.00 88888.00 2007-09-24 03:02:12.875 267 12499.10 107.35 55344.97 88888.00 2007-09-24 03:02:13.000 267 12499.10 107.33 55344.95 88888.00 2007-09-24 03:02:13.125 267 12499.10 107.28 55344.95 88888.00 2007-09-24 03:02:13.250 267 12499.08 107.28 55344.95 88888.00 2007-09-24 03:02:13.375 267 12499.15 107.28 55344.97 88888.00 2007-09-24 03:02:13.500 267 12499.20 107.28 55344.95 88888.00 2007-09-24 03:02:13.625 267 12499.25 107.30 55344.93 88888.00 2007-09-24 03:02:13.750 267 12499.25 107.30 55344.95 88888.00 2007-09-24 03:02:13.875 267 12499.23 107.22 55344.93 88888.00 2007-09-24 03:02:14.000 267 12499.27 107.22 55344.90 88888.00 2007-09-24 03:02:14.125 267 12499.25 107.22 55344.93 88888.00 2007-09-24 03:02:14.250 267 12499.27 107.22 55345.00 88888.00 2007-09-24 03:02:14.375 267 12499.42 107.30 55345.03 88888.00 2007-09-24 03:02:14.500 267 12499.45 107.33 55345.03 88888.00 2007-09-24 03:02:14.625 267 12499.40 107.33 55345.03 88888.00 2007-09-24 03:02:14.750 267 12499.38 107.33 55345.05 88888.00 2007-09-24 03:02:14.875 267 12499.38 107.28 55345.05 88888.00 2007-09-24 03:02:15.000 267 12499.40 107.25 55344.97 88888.00 2007-09-24 03:02:15.125 267 12499.42 107.25 55344.97 88888.00 2007-09-24 03:02:15.250 267 12499.40 107.20 55345.00 88888.00 2007-09-24 03:02:15.375 267 12499.48 107.22 55344.97 88888.00 2007-09-24 03:02:15.500 267 12499.50 107.28 55345.00 88888.00 2007-09-24 03:02:15.625 267 12499.48 107.25 55345.00 88888.00 2007-09-24 03:02:15.750 267 12499.45 107.22 55345.00 88888.00 2007-09-24 03:02:15.875 267 12499.42 107.17 55345.00 88888.00 2007-09-24 03:02:16.000 267 12499.45 107.17 55345.03 88888.00 2007-09-24 03:02:16.125 267 12499.50 107.17 55345.05 88888.00 2007-09-24 03:02:16.250 267 12499.50 107.17 55345.07 88888.00 2007-09-24 03:02:16.375 267 12499.58 107.17 55345.03 88888.00 2007-09-24 03:02:16.500 267 12499.58 107.12 55345.00 88888.00 2007-09-24 03:02:16.625 267 12499.58 107.05 55345.00 88888.00 2007-09-24 03:02:16.750 267 12499.60 107.03 55345.03 88888.00 2007-09-24 03:02:16.875 267 12499.58 107.10 55345.00 88888.00 2007-09-24 03:02:17.000 267 12499.58 107.10 55344.97 88888.00 2007-09-24 03:02:17.125 267 12499.58 107.03 55344.97 88888.00 2007-09-24 03:02:17.250 267 12499.62 107.05 55345.00 88888.00 2007-09-24 03:02:17.375 267 12499.70 107.03 55345.00 88888.00 2007-09-24 03:02:17.500 267 12499.62 106.95 55344.97 88888.00 2007-09-24 03:02:17.625 267 12499.62 106.97 55344.97 88888.00 2007-09-24 03:02:17.750 267 12499.67 107.05 55345.00 88888.00 2007-09-24 03:02:17.875 267 12499.73 107.05 55345.03 88888.00 2007-09-24 03:02:18.000 267 12499.73 107.00 55345.00 88888.00 2007-09-24 03:02:18.125 267 12499.62 106.92 55344.97 88888.00 2007-09-24 03:02:18.250 267 12499.62 106.92 55345.03 88888.00 2007-09-24 03:02:18.375 267 12499.80 106.97 55345.05 88888.00 2007-09-24 03:02:18.500 267 12499.80 106.97 55345.07 88888.00 2007-09-24 03:02:18.625 267 12499.73 106.95 55345.00 88888.00 2007-09-24 03:02:18.750 267 12499.70 106.95 55345.00 88888.00 2007-09-24 03:02:18.875 267 12499.83 106.92 55345.00 88888.00 2007-09-24 03:02:19.000 267 12499.90 106.85 55344.97 88888.00 2007-09-24 03:02:19.125 267 12499.92 106.88 55345.00 88888.00 2007-09-24 03:02:19.250 267 12499.92 106.85 55345.03 88888.00 2007-09-24 03:02:19.375 267 12499.88 106.83 55345.03 88888.00 2007-09-24 03:02:19.500 267 12499.80 106.83 55345.03 88888.00 2007-09-24 03:02:19.625 267 12499.85 106.90 55345.03 88888.00 2007-09-24 03:02:19.750 267 12499.90 106.90 55345.03 88888.00 2007-09-24 03:02:19.875 267 12499.90 106.90 55345.03 88888.00 2007-09-24 03:02:20.000 267 12499.83 106.83 55344.97 88888.00 2007-09-24 03:02:20.125 267 12499.83 106.83 55345.05 88888.00 2007-09-24 03:02:20.250 267 12499.88 106.83 55345.03 88888.00 2007-09-24 03:02:20.375 267 12499.92 106.83 55345.03 88888.00 2007-09-24 03:02:20.500 267 12500.00 106.83 55345.03 88888.00 2007-09-24 03:02:20.625 267 12500.05 106.80 55345.03 88888.00 2007-09-24 03:02:20.750 267 12500.10 106.80 55345.05 88888.00 2007-09-24 03:02:20.875 267 12500.05 106.78 55345.03 88888.00 2007-09-24 03:02:21.000 267 12500.10 106.75 55345.03 88888.00 2007-09-24 03:02:21.125 267 12500.12 106.72 55345.00 88888.00 2007-09-24 03:02:21.250 267 12500.08 106.67 55345.03 88888.00 2007-09-24 03:02:21.375 267 12500.05 106.72 55345.05 88888.00 2007-09-24 03:02:21.500 267 12500.05 106.72 55345.05 88888.00 2007-09-24 03:02:21.625 267 12500.10 106.75 55345.03 88888.00 2007-09-24 03:02:21.750 267 12500.10 106.70 55345.03 88888.00 2007-09-24 03:02:21.875 267 12500.08 106.65 55345.05 88888.00 2007-09-24 03:02:22.000 267 12500.10 106.65 55345.03 88888.00 2007-09-24 03:02:22.125 267 12500.12 106.67 55345.07 88888.00 2007-09-24 03:02:22.250 267 12500.15 106.67 55345.10 88888.00 2007-09-24 03:02:22.375 267 12500.17 106.67 55345.10 88888.00 2007-09-24 03:02:22.500 267 12500.15 106.65 55345.10 88888.00 2007-09-24 03:02:22.625 267 12500.15 106.65 55345.10 88888.00 2007-09-24 03:02:22.750 267 12500.12 106.62 55345.10 88888.00 2007-09-24 03:02:22.875 267 12500.15 106.62 55345.10 88888.00 2007-09-24 03:02:23.000 267 12500.20 106.60 55345.05 88888.00 2007-09-24 03:02:23.125 267 12500.25 106.60 55345.05 88888.00 2007-09-24 03:02:23.250 267 12500.17 106.55 55345.10 88888.00 2007-09-24 03:02:23.375 267 12500.15 106.55 55345.07 88888.00 2007-09-24 03:02:23.500 267 12500.15 106.58 55345.05 88888.00 2007-09-24 03:02:23.625 267 12500.10 106.50 55345.03 88888.00 2007-09-24 03:02:23.750 267 12500.12 106.50 55345.05 88888.00 2007-09-24 03:02:23.875 267 12500.12 106.53 55345.05 88888.00 2007-09-24 03:02:24.000 267 12500.20 106.47 55345.05 88888.00 2007-09-24 03:02:24.125 267 12500.27 106.50 55345.12 88888.00 2007-09-24 03:02:24.250 267 12500.23 106.50 55345.15 88888.00 2007-09-24 03:02:24.375 267 12500.30 106.50 55345.12 88888.00 2007-09-24 03:02:24.500 267 12500.27 106.47 55345.10 88888.00 2007-09-24 03:02:24.625 267 12500.20 106.45 55345.10 88888.00 2007-09-24 03:02:24.750 267 12500.25 106.47 55345.12 88888.00 2007-09-24 03:02:24.875 267 12500.25 106.47 55345.15 88888.00 2007-09-24 03:02:25.000 267 12500.20 106.45 55345.12 88888.00 2007-09-24 03:02:25.125 267 12500.23 106.45 55345.18 88888.00 2007-09-24 03:02:25.250 267 12500.20 106.40 55345.15 88888.00 2007-09-24 03:02:25.375 267 12500.23 106.38 55345.12 88888.00 2007-09-24 03:02:25.500 267 12500.25 106.35 55345.10 88888.00 2007-09-24 03:02:25.625 267 12500.27 106.40 55345.10 88888.00 2007-09-24 03:02:25.750 267 12500.27 106.40 55345.10 88888.00 2007-09-24 03:02:25.875 267 12500.27 106.40 55345.10 88888.00 2007-09-24 03:02:26.000 267 12500.35 106.38 55345.10 88888.00 2007-09-24 03:02:26.125 267 12500.30 106.35 55345.15 88888.00 2007-09-24 03:02:26.250 267 12500.30 106.38 55345.12 88888.00 2007-09-24 03:02:26.375 267 12500.30 106.35 55345.15 88888.00 2007-09-24 03:02:26.500 267 12500.30 106.38 55345.20 88888.00 2007-09-24 03:02:26.625 267 12500.40 106.38 55345.20 88888.00 2007-09-24 03:02:26.750 267 12500.38 106.30 55345.18 88888.00 2007-09-24 03:02:26.875 267 12500.30 106.30 55345.18 88888.00 2007-09-24 03:02:27.000 267 12500.35 106.33 55345.18 88888.00 2007-09-24 03:02:27.125 267 12500.40 106.33 55345.20 88888.00 2007-09-24 03:02:27.250 267 12500.35 106.28 55345.20 88888.00 2007-09-24 03:02:27.375 267 12500.42 106.30 55345.20 88888.00 2007-09-24 03:02:27.500 267 12500.45 106.22 55345.18 88888.00 2007-09-24 03:02:27.625 267 12500.40 106.17 55345.12 88888.00 2007-09-24 03:02:27.750 267 12500.38 106.17 55345.15 88888.00 2007-09-24 03:02:27.875 267 12500.48 106.25 55345.20 88888.00 2007-09-24 03:02:28.000 267 12500.52 106.22 55345.22 88888.00 2007-09-24 03:02:28.125 267 12500.45 106.20 55345.20 88888.00 2007-09-24 03:02:28.250 267 12500.35 106.20 55345.20 88888.00 2007-09-24 03:02:28.375 267 12500.35 106.22 55345.20 88888.00 2007-09-24 03:02:28.500 267 12500.38 106.20 55345.20 88888.00 2007-09-24 03:02:28.625 267 12500.45 106.22 55345.20 88888.00 2007-09-24 03:02:28.750 267 12500.40 106.20 55345.18 88888.00 2007-09-24 03:02:28.875 267 12500.33 106.15 55345.18 88888.00 2007-09-24 03:02:29.000 267 12500.30 106.05 55345.18 88888.00 2007-09-24 03:02:29.125 267 12500.38 106.08 55345.20 88888.00 2007-09-24 03:02:29.250 267 12500.42 106.10 55345.25 88888.00 2007-09-24 03:02:29.375 267 12500.48 106.10 55345.22 88888.00 2007-09-24 03:02:29.500 267 12500.42 106.08 55345.22 88888.00 2007-09-24 03:02:29.625 267 12500.40 106.05 55345.20 88888.00 2007-09-24 03:02:29.750 267 12500.42 106.12 55345.22 88888.00 2007-09-24 03:02:29.875 267 12500.42 106.10 55345.22 88888.00 2007-09-24 03:02:30.000 267 12500.40 106.08 55345.25 88888.00 2007-09-24 03:02:30.125 267 12500.40 106.08 55345.28 88888.00 2007-09-24 03:02:30.250 267 12500.40 106.05 55345.30 88888.00 2007-09-24 03:02:30.375 267 12500.40 106.08 55345.30 88888.00 2007-09-24 03:02:30.500 267 12500.42 106.03 55345.28 88888.00 2007-09-24 03:02:30.625 267 12500.48 105.97 55345.28 88888.00 2007-09-24 03:02:30.750 267 12500.42 105.97 55345.30 88888.00 2007-09-24 03:02:30.875 267 12500.42 105.95 55345.30 88888.00 2007-09-24 03:02:31.000 267 12500.45 105.95 55345.30 88888.00 2007-09-24 03:02:31.125 267 12500.38 105.95 55345.32 88888.00 2007-09-24 03:02:31.250 267 12500.38 105.90 55345.30 88888.00 2007-09-24 03:02:31.375 267 12500.33 105.85 55345.28 88888.00 2007-09-24 03:02:31.500 267 12500.38 105.85 55345.28 88888.00 2007-09-24 03:02:31.625 267 12500.45 105.85 55345.30 88888.00 2007-09-24 03:02:31.750 267 12500.48 105.83 55345.32 88888.00 2007-09-24 03:02:31.875 267 12500.45 105.80 55345.32 88888.00 2007-09-24 03:02:32.000 267 12500.45 105.78 55345.32 88888.00 2007-09-24 03:02:32.125 267 12500.40 105.75 55345.30 88888.00 2007-09-24 03:02:32.250 267 12500.38 105.78 55345.28 88888.00 2007-09-24 03:02:32.375 267 12500.38 105.75 55345.30 88888.00 2007-09-24 03:02:32.500 267 12500.40 105.72 55345.32 88888.00 2007-09-24 03:02:32.625 267 12500.42 105.72 55345.32 88888.00 2007-09-24 03:02:32.750 267 12500.42 105.67 55345.35 88888.00 2007-09-24 03:02:32.875 267 12500.42 105.67 55345.38 88888.00 2007-09-24 03:02:33.000 267 12500.52 105.72 55345.43 88888.00 2007-09-24 03:02:33.125 267 12500.62 105.80 55345.43 88888.00 2007-09-24 03:02:33.250 267 12500.48 105.65 55345.38 88888.00 2007-09-24 03:02:33.375 267 12500.35 105.62 55345.38 88888.00 2007-09-24 03:02:33.500 267 12500.38 105.67 55345.40 88888.00 2007-09-24 03:02:33.625 267 12500.45 105.67 55345.38 88888.00 2007-09-24 03:02:33.750 267 12500.42 105.67 55345.38 88888.00 2007-09-24 03:02:33.875 267 12500.50 105.67 55345.35 88888.00 2007-09-24 03:02:34.000 267 12500.55 105.65 55345.38 88888.00 2007-09-24 03:02:34.125 267 12500.62 105.62 55345.38 88888.00 2007-09-24 03:02:34.250 267 12500.60 105.60 55345.38 88888.00 2007-09-24 03:02:34.375 267 12500.58 105.60 55345.43 88888.00 2007-09-24 03:02:34.500 267 12500.55 105.60 55345.40 88888.00 2007-09-24 03:02:34.625 267 12500.60 105.58 55345.40 88888.00 2007-09-24 03:02:34.750 267 12500.60 105.53 55345.40 88888.00 2007-09-24 03:02:34.875 267 12500.50 105.47 55345.40 88888.00 2007-09-24 03:02:35.000 267 12500.48 105.42 55345.38 88888.00 2007-09-24 03:02:35.125 267 12500.52 105.50 55345.43 88888.00 2007-09-24 03:02:35.250 267 12500.45 105.47 55345.40 88888.00 2007-09-24 03:02:35.375 267 12500.52 105.47 55345.35 88888.00 2007-09-24 03:02:35.500 267 12500.58 105.42 55345.35 88888.00 2007-09-24 03:02:35.625 267 12500.55 105.38 55345.38 88888.00 2007-09-24 03:02:35.750 267 12500.52 105.42 55345.43 88888.00 2007-09-24 03:02:35.875 267 12500.60 105.42 55345.43 88888.00 2007-09-24 03:02:36.000 267 12500.65 105.38 55345.43 88888.00 2007-09-24 03:02:36.125 267 12500.65 105.30 55345.45 88888.00 2007-09-24 03:02:36.250 267 12500.60 105.28 55345.43 88888.00 2007-09-24 03:02:36.375 267 12500.60 105.30 55345.45 88888.00 2007-09-24 03:02:36.500 267 12500.65 105.33 55345.43 88888.00 2007-09-24 03:02:36.625 267 12500.73 105.35 55345.43 88888.00 2007-09-24 03:02:36.750 267 12500.80 105.33 55345.47 88888.00 2007-09-24 03:02:36.875 267 12500.85 105.35 55345.50 88888.00 2007-09-24 03:02:37.000 267 12500.80 105.25 55345.47 88888.00 2007-09-24 03:02:37.125 267 12500.80 105.17 55345.47 88888.00 2007-09-24 03:02:37.250 267 12500.80 105.20 55345.50 88888.00 2007-09-24 03:02:37.375 267 12500.77 105.20 55345.47 88888.00 2007-09-24 03:02:37.500 267 12500.75 105.22 55345.47 88888.00 2007-09-24 03:02:37.625 267 12500.77 105.17 55345.47 88888.00 2007-09-24 03:02:37.750 267 12500.77 105.15 55345.47 88888.00 2007-09-24 03:02:37.875 267 12500.83 105.12 55345.47 88888.00 2007-09-24 03:02:38.000 267 12500.88 105.12 55345.47 88888.00 2007-09-24 03:02:38.125 267 12500.90 105.17 55345.50 88888.00 2007-09-24 03:02:38.250 267 12500.83 105.05 55345.53 88888.00 2007-09-24 03:02:38.375 267 12500.77 105.03 55345.50 88888.00 2007-09-24 03:02:38.500 267 12500.73 105.05 55345.50 88888.00 2007-09-24 03:02:38.625 267 12500.80 105.05 55345.50 88888.00 2007-09-24 03:02:38.750 267 12500.85 104.95 55345.47 88888.00 2007-09-24 03:02:38.875 267 12500.85 104.92 55345.47 88888.00 2007-09-24 03:02:39.000 267 12500.85 104.95 55345.50 88888.00 2007-09-24 03:02:39.125 267 12500.90 104.92 55345.50 88888.00 2007-09-24 03:02:39.250 267 12500.85 104.88 55345.50 88888.00 2007-09-24 03:02:39.375 267 12500.88 104.85 55345.50 88888.00 2007-09-24 03:02:39.500 267 12500.98 104.90 55345.53 88888.00 2007-09-24 03:02:39.625 267 12501.00 104.92 55345.55 88888.00 2007-09-24 03:02:39.750 267 12501.00 104.90 55345.55 88888.00 2007-09-24 03:02:39.875 267 12500.92 104.85 55345.55 88888.00 2007-09-24 03:02:40.000 267 12500.90 104.83 55345.50 88888.00 2007-09-24 03:02:40.125 267 12500.95 104.80 55345.53 88888.00 2007-09-24 03:02:40.250 267 12500.90 104.75 55345.53 88888.00 2007-09-24 03:02:40.375 267 12500.90 104.75 55345.53 88888.00 2007-09-24 03:02:40.500 267 12500.95 104.75 55345.57 88888.00 2007-09-24 03:02:40.625 267 12501.00 104.72 55345.57 88888.00 2007-09-24 03:02:40.750 267 12501.00 104.75 55345.57 88888.00 2007-09-24 03:02:40.875 267 12501.05 104.78 55345.60 88888.00 2007-09-24 03:02:41.000 267 12501.05 104.72 55345.62 88888.00 2007-09-24 03:02:41.125 267 12501.02 104.72 55345.62 88888.00 2007-09-24 03:02:41.250 267 12501.00 104.65 55345.57 88888.00 2007-09-24 03:02:41.375 267 12501.02 104.65 55345.55 88888.00 2007-09-24 03:02:41.500 267 12501.02 104.62 55345.57 88888.00 2007-09-24 03:02:41.625 267 12501.08 104.67 55345.57 88888.00 2007-09-24 03:02:41.750 267 12501.02 104.62 55345.55 88888.00 2007-09-24 03:02:41.875 267 12501.02 104.55 55345.57 88888.00 2007-09-24 03:02:42.000 267 12501.02 104.53 55345.55 88888.00 2007-09-24 03:02:42.125 267 12500.95 104.50 55345.55 88888.00 2007-09-24 03:02:42.250 267 12500.98 104.47 55345.55 88888.00 2007-09-24 03:02:42.375 267 12501.02 104.50 55345.55 88888.00 2007-09-24 03:02:42.500 267 12501.02 104.47 55345.55 88888.00 2007-09-24 03:02:42.625 267 12501.00 104.45 55345.57 88888.00 2007-09-24 03:02:42.750 267 12501.00 104.47 55345.60 88888.00 2007-09-24 03:02:42.875 267 12501.08 104.50 55345.62 88888.00 2007-09-24 03:02:43.000 267 12501.08 104.50 55345.62 88888.00 2007-09-24 03:02:43.125 267 12501.05 104.42 55345.57 88888.00 2007-09-24 03:02:43.250 267 12501.00 104.38 55345.60 88888.00 2007-09-24 03:02:43.375 267 12501.10 104.40 55345.62 88888.00 2007-09-24 03:02:43.500 267 12501.10 104.38 55345.62 88888.00 2007-09-24 03:02:43.625 267 12501.02 104.33 55345.60 88888.00 2007-09-24 03:02:43.750 267 12501.12 104.38 55345.62 88888.00 2007-09-24 03:02:43.875 267 12501.17 104.33 55345.60 88888.00 2007-09-24 03:02:44.000 267 12501.12 104.25 55345.57 88888.00 2007-09-24 03:02:44.125 267 12501.08 104.20 55345.60 88888.00 2007-09-24 03:02:44.250 267 12501.10 104.20 55345.62 88888.00 2007-09-24 03:02:44.375 267 12501.23 104.22 55345.62 88888.00 2007-09-24 03:02:44.500 267 12501.20 104.20 55345.62 88888.00 2007-09-24 03:02:44.625 267 12501.25 104.22 55345.65 88888.00 2007-09-24 03:02:44.750 267 12501.30 104.17 55345.65 88888.00 2007-09-24 03:02:44.875 267 12501.33 104.12 55345.65 88888.00 2007-09-24 03:02:45.000 267 12501.20 104.10 55345.62 88888.00 2007-09-24 03:02:45.125 267 12501.15 104.15 55345.60 88888.00 2007-09-24 03:02:45.250 267 12501.12 104.05 55345.60 88888.00 2007-09-24 03:02:45.375 267 12501.23 104.00 55345.60 88888.00 2007-09-24 03:02:45.500 267 12501.35 104.03 55345.65 88888.00 2007-09-24 03:02:45.625 267 12501.42 104.03 55345.65 88888.00 2007-09-24 03:02:45.750 267 12501.38 103.95 55345.60 88888.00 2007-09-24 03:02:45.875 267 12501.25 103.85 55345.60 88888.00 2007-09-24 03:02:46.000 267 12501.25 103.88 55345.60 88888.00 2007-09-24 03:02:46.125 267 12501.30 103.90 55345.65 88888.00 2007-09-24 03:02:46.250 267 12501.30 103.88 55345.65 88888.00 2007-09-24 03:02:46.375 267 12501.30 103.85 55345.65 88888.00 2007-09-24 03:02:46.500 267 12501.25 103.83 55345.62 88888.00 2007-09-24 03:02:46.625 267 12501.27 103.90 55345.65 88888.00 2007-09-24 03:02:46.750 267 12501.33 103.90 55345.72 88888.00 2007-09-24 03:02:46.875 267 12501.35 103.83 55345.72 88888.00 2007-09-24 03:02:47.000 267 12501.35 103.72 55345.70 88888.00 2007-09-24 03:02:47.125 267 12501.35 103.72 55345.72 88888.00 2007-09-24 03:02:47.250 267 12501.30 103.70 55345.70 88888.00 2007-09-24 03:02:47.375 267 12501.35 103.70 55345.70 88888.00 2007-09-24 03:02:47.500 267 12501.33 103.70 55345.70 88888.00 2007-09-24 03:02:47.625 267 12501.35 103.65 55345.72 88888.00 2007-09-24 03:02:47.750 267 12501.40 103.62 55345.70 88888.00 2007-09-24 03:02:47.875 267 12501.45 103.60 55345.70 88888.00 2007-09-24 03:02:48.000 267 12501.38 103.55 55345.68 88888.00 2007-09-24 03:02:48.125 267 12501.38 103.58 55345.70 88888.00 2007-09-24 03:02:48.250 267 12501.40 103.53 55345.70 88888.00 2007-09-24 03:02:48.375 267 12501.50 103.53 55345.70 88888.00 2007-09-24 03:02:48.500 267 12501.50 103.50 55345.72 88888.00 2007-09-24 03:02:48.625 267 12501.48 103.45 55345.72 88888.00 2007-09-24 03:02:48.750 267 12501.42 103.38 55345.70 88888.00 2007-09-24 03:02:48.875 267 12501.40 103.40 55345.70 88888.00 2007-09-24 03:02:49.000 267 12501.45 103.38 55345.75 88888.00 2007-09-24 03:02:49.125 267 12501.52 103.40 55345.78 88888.00 2007-09-24 03:02:49.250 267 12501.50 103.30 55345.75 88888.00 2007-09-24 03:02:49.375 267 12501.52 103.25 55345.72 88888.00 2007-09-24 03:02:49.500 267 12501.55 103.22 55345.72 88888.00 2007-09-24 03:02:49.625 267 12501.58 103.22 55345.75 88888.00 2007-09-24 03:02:49.750 267 12501.65 103.25 55345.78 88888.00 2007-09-24 03:02:49.875 267 12501.60 103.25 55345.78 88888.00 2007-09-24 03:02:50.000 267 12501.50 103.22 55345.72 88888.00 2007-09-24 03:02:50.125 267 12501.60 103.25 55345.82 88888.00 2007-09-24 03:02:50.250 267 12501.65 103.20 55345.85 88888.00 2007-09-24 03:02:50.375 267 12501.70 103.17 55345.85 88888.00 2007-09-24 03:02:50.500 267 12501.75 103.15 55345.82 88888.00 2007-09-24 03:02:50.625 267 12501.77 103.17 55345.85 88888.00 2007-09-24 03:02:50.750 267 12501.75 103.17 55345.85 88888.00 2007-09-24 03:02:50.875 267 12501.70 103.10 55345.82 88888.00 2007-09-24 03:02:51.000 267 12501.70 103.10 55345.82 88888.00 2007-09-24 03:02:51.125 267 12501.70 103.15 55345.82 88888.00 2007-09-24 03:02:51.250 267 12501.73 103.10 55345.88 88888.00 2007-09-24 03:02:51.375 267 12501.73 103.03 55345.85 88888.00 2007-09-24 03:02:51.500 267 12501.67 102.92 55345.85 88888.00 2007-09-24 03:02:51.625 267 12501.60 102.88 55345.90 88888.00 2007-09-24 03:02:51.750 267 12501.67 102.92 55345.93 88888.00 2007-09-24 03:02:51.875 267 12501.80 102.95 55345.93 88888.00 2007-09-24 03:02:52.000 267 12501.85 102.90 55345.90 88888.00 2007-09-24 03:02:52.125 267 12501.83 102.80 55345.85 88888.00 2007-09-24 03:02:52.250 267 12501.77 102.78 55345.85 88888.00 2007-09-24 03:02:52.375 267 12501.73 102.78 55345.88 88888.00 2007-09-24 03:02:52.500 267 12501.70 102.75 55345.93 88888.00 2007-09-24 03:02:52.625 267 12501.77 102.75 55345.88 88888.00 2007-09-24 03:02:52.750 267 12501.77 102.72 55345.85 88888.00 2007-09-24 03:02:52.875 267 12501.67 102.70 55345.82 88888.00 2007-09-24 03:02:53.000 267 12501.67 102.65 55345.85 88888.00 2007-09-24 03:02:53.125 267 12501.67 102.65 55345.88 88888.00 2007-09-24 03:02:53.250 267 12501.67 102.62 55345.90 88888.00 2007-09-24 03:02:53.375 267 12501.77 102.65 55345.90 88888.00 2007-09-24 03:02:53.500 267 12501.83 102.67 55345.95 88888.00 2007-09-24 03:02:53.625 267 12501.77 102.65 55345.93 88888.00 2007-09-24 03:02:53.750 267 12501.75 102.53 55345.90 88888.00 2007-09-24 03:02:53.875 267 12501.75 102.50 55345.88 88888.00 2007-09-24 03:02:54.000 267 12501.80 102.53 55345.90 88888.00 2007-09-24 03:02:54.125 267 12501.77 102.55 55345.93 88888.00 2007-09-24 03:02:54.250 267 12501.73 102.47 55345.95 88888.00 2007-09-24 03:02:54.375 267 12501.75 102.50 55345.97 88888.00 2007-09-24 03:02:54.500 267 12501.75 102.47 55345.93 88888.00 2007-09-24 03:02:54.625 267 12501.77 102.45 55345.95 88888.00 2007-09-24 03:02:54.750 267 12501.77 102.45 55345.97 88888.00 2007-09-24 03:02:54.875 267 12501.85 102.40 55346.00 88888.00 2007-09-24 03:02:55.000 267 12501.90 102.38 55346.03 88888.00 2007-09-24 03:02:55.125 267 12501.92 102.40 55346.03 88888.00 2007-09-24 03:02:55.250 267 12501.77 102.42 55346.05 88888.00 2007-09-24 03:02:55.375 267 12501.77 102.40 55346.05 88888.00 2007-09-24 03:02:55.500 267 12501.77 102.33 55346.03 88888.00 2007-09-24 03:02:55.625 267 12501.80 102.30 55346.03 88888.00 2007-09-24 03:02:55.750 267 12501.83 102.33 55346.07 88888.00 2007-09-24 03:02:55.875 267 12501.83 102.35 55346.07 88888.00 2007-09-24 03:02:56.000 267 12501.77 102.25 55346.05 88888.00 2007-09-24 03:02:56.125 267 12501.83 102.25 55346.07 88888.00 2007-09-24 03:02:56.250 267 12501.88 102.30 55346.10 88888.00 2007-09-24 03:02:56.375 267 12501.90 102.28 55346.10 88888.00 2007-09-24 03:02:56.500 267 12501.90 102.25 55346.10 88888.00 2007-09-24 03:02:56.625 267 12501.77 102.20 55346.07 88888.00 2007-09-24 03:02:56.750 267 12501.80 102.15 55346.05 88888.00 2007-09-24 03:02:56.875 267 12501.85 102.12 55346.07 88888.00 2007-09-24 03:02:57.000 267 12501.85 102.17 55346.07 88888.00 2007-09-24 03:02:57.125 267 12501.85 102.17 55346.07 88888.00 2007-09-24 03:02:57.250 267 12501.80 102.12 55346.07 88888.00 2007-09-24 03:02:57.375 267 12501.83 102.15 55346.10 88888.00 2007-09-24 03:02:57.500 267 12501.83 102.15 55346.10 88888.00 2007-09-24 03:02:57.625 267 12501.75 102.05 55346.12 88888.00 2007-09-24 03:02:57.750 267 12501.70 102.05 55346.10 88888.00 2007-09-24 03:02:57.875 267 12501.73 102.12 55346.12 88888.00 2007-09-24 03:02:58.000 267 12501.73 102.08 55346.07 88888.00 2007-09-24 03:02:58.125 267 12501.73 102.00 55346.12 88888.00 2007-09-24 03:02:58.250 267 12501.75 102.03 55346.22 88888.00 2007-09-24 03:02:58.375 267 12501.75 102.00 55346.18 88888.00 2007-09-24 03:02:58.500 267 12501.75 101.97 55346.15 88888.00 2007-09-24 03:02:58.625 267 12501.73 101.95 55346.20 88888.00 2007-09-24 03:02:58.750 267 12501.73 101.92 55346.22 88888.00 2007-09-24 03:02:58.875 267 12501.65 101.95 55346.20 88888.00 2007-09-24 03:02:59.000 267 12501.73 101.92 55346.20 88888.00 2007-09-24 03:02:59.125 267 12501.80 101.97 55346.25 88888.00 2007-09-24 03:02:59.250 267 12501.80 101.92 55346.22 88888.00 2007-09-24 03:02:59.375 267 12501.70 101.88 55346.22 88888.00 2007-09-24 03:02:59.500 267 12501.70 101.88 55346.25 88888.00 2007-09-24 03:02:59.625 267 12501.77 101.83 55346.32 88888.00 2007-09-24 03:02:59.750 267 12501.75 101.83 55346.30 88888.00 2007-09-24 03:02:59.875 267 12501.70 101.90 55346.30 88888.00 2007-09-24 03:03:00.000 267 12501.73 101.92 55346.30 88888.00 2007-09-24 03:03:00.125 267 12501.75 101.85 55346.32 88888.00 2007-09-24 03:03:00.250 267 12501.70 101.78 55346.32 88888.00 2007-09-24 03:03:00.375 267 12501.70 101.80 55346.35 88888.00 2007-09-24 03:03:00.500 267 12501.70 101.80 55346.35 88888.00 2007-09-24 03:03:00.625 267 12501.75 101.83 55346.38 88888.00 2007-09-24 03:03:00.750 267 12501.70 101.75 55346.35 88888.00 2007-09-24 03:03:00.875 267 12501.60 101.72 55346.38 88888.00 2007-09-24 03:03:01.000 267 12501.60 101.70 55346.40 88888.00 2007-09-24 03:03:01.125 267 12501.65 101.72 55346.45 88888.00 2007-09-24 03:03:01.250 267 12501.70 101.75 55346.47 88888.00 2007-09-24 03:03:01.375 267 12501.73 101.78 55346.47 88888.00 2007-09-24 03:03:01.500 267 12501.70 101.72 55346.45 88888.00 2007-09-24 03:03:01.625 267 12501.60 101.70 55346.43 88888.00 2007-09-24 03:03:01.750 267 12501.67 101.72 55346.45 88888.00 2007-09-24 03:03:01.875 267 12501.67 101.72 55346.45 88888.00 2007-09-24 03:03:02.000 267 12501.65 101.67 55346.45 88888.00 2007-09-24 03:03:02.125 267 12501.60 101.70 55346.45 88888.00 2007-09-24 03:03:02.250 267 12501.52 101.70 55346.47 88888.00 2007-09-24 03:03:02.375 267 12501.52 101.67 55346.45 88888.00 2007-09-24 03:03:02.500 267 12501.50 101.65 55346.45 88888.00 2007-09-24 03:03:02.625 267 12501.50 101.65 55346.47 88888.00 2007-09-24 03:03:02.750 267 12501.50 101.70 55346.50 88888.00 2007-09-24 03:03:02.875 267 12501.48 101.67 55346.55 88888.00 2007-09-24 03:03:03.000 267 12501.55 101.62 55346.53 88888.00 2007-09-24 03:03:03.125 267 12501.55 101.67 55346.53 88888.00 2007-09-24 03:03:03.250 267 12501.48 101.62 55346.53 88888.00 2007-09-24 03:03:03.375 267 12501.42 101.62 55346.53 88888.00 2007-09-24 03:03:03.500 267 12501.45 101.62 55346.53 88888.00 2007-09-24 03:03:03.625 267 12501.48 101.65 55346.57 88888.00 2007-09-24 03:03:03.750 267 12501.50 101.70 55346.62 88888.00 2007-09-24 03:03:03.875 267 12501.48 101.70 55346.57 88888.00 2007-09-24 03:03:04.000 267 12501.45 101.60 55346.60 88888.00 2007-09-24 03:03:04.125 267 12501.40 101.58 55346.60 88888.00 2007-09-24 03:03:04.250 267 12501.33 101.58 55346.65 88888.00 2007-09-24 03:03:04.375 267 12501.38 101.62 55346.65 88888.00 2007-09-24 03:03:04.500 267 12501.42 101.62 55346.68 88888.00 2007-09-24 03:03:04.625 267 12501.38 101.60 55346.70 88888.00 2007-09-24 03:03:04.750 267 12501.27 101.62 55346.75 88888.00 2007-09-24 03:03:04.875 267 12501.25 101.62 55346.72 88888.00 2007-09-24 03:03:05.000 267 12501.27 101.60 55346.75 88888.00 2007-09-24 03:03:05.125 267 12501.27 101.58 55346.70 88888.00 2007-09-24 03:03:05.250 267 12501.17 101.55 55346.72 88888.00 2007-09-24 03:03:05.375 267 12501.23 101.58 55346.80 88888.00 2007-09-24 03:03:05.500 267 12501.30 101.62 55346.82 88888.00 2007-09-24 03:03:05.625 267 12501.27 101.62 55346.85 88888.00 2007-09-24 03:03:05.750 267 12501.17 101.62 55346.85 88888.00 2007-09-24 03:03:05.875 267 12501.20 101.60 55346.88 88888.00 2007-09-24 03:03:06.000 267 12501.20 101.60 55346.82 88888.00 2007-09-24 03:03:06.125 267 12501.10 101.60 55346.82 88888.00 2007-09-24 03:03:06.250 267 12500.95 101.53 55346.85 88888.00 2007-09-24 03:03:06.375 267 12501.02 101.55 55346.90 88888.00 2007-09-24 03:03:06.500 267 12501.00 101.53 55346.88 88888.00 2007-09-24 03:03:06.625 267 12500.92 101.47 55346.82 88888.00 2007-09-24 03:03:06.750 267 12500.88 101.47 55346.88 88888.00 2007-09-24 03:03:06.875 267 12500.95 101.55 55346.93 88888.00 2007-09-24 03:03:07.000 267 12500.95 101.58 55346.95 88888.00 2007-09-24 03:03:07.125 267 12500.88 101.55 55346.97 88888.00 2007-09-24 03:03:07.250 267 12500.83 101.53 55347.00 88888.00 2007-09-24 03:03:07.375 267 12500.83 101.55 55347.03 88888.00 2007-09-24 03:03:07.500 267 12500.83 101.60 55347.05 88888.00 2007-09-24 03:03:07.625 267 12500.83 101.62 55347.07 88888.00 2007-09-24 03:03:07.750 267 12500.70 101.60 55347.03 88888.00 2007-09-24 03:03:07.875 267 12500.65 101.55 55347.03 88888.00 2007-09-24 03:03:08.000 267 12500.67 101.50 55347.07 88888.00 2007-09-24 03:03:08.125 267 12500.70 101.55 55347.12 88888.00 2007-09-24 03:03:08.250 267 12500.65 101.58 55347.12 88888.00 2007-09-24 03:03:08.375 267 12500.67 101.62 55347.12 88888.00 2007-09-24 03:03:08.500 267 12500.60 101.58 55347.12 88888.00 2007-09-24 03:03:08.625 267 12500.65 101.55 55347.15 88888.00 2007-09-24 03:03:08.750 267 12500.52 101.53 55347.15 88888.00 2007-09-24 03:03:08.875 267 12500.52 101.53 55347.15 88888.00 2007-09-24 03:03:09.000 267 12500.52 101.58 55347.15 88888.00 2007-09-24 03:03:09.125 267 12500.55 101.60 55347.20 88888.00 2007-09-24 03:03:09.250 267 12500.52 101.60 55347.22 88888.00 2007-09-24 03:03:09.375 267 12500.52 101.60 55347.22 88888.00 2007-09-24 03:03:09.500 267 12500.48 101.65 55347.25 88888.00 2007-09-24 03:03:09.625 267 12500.48 101.62 55347.28 88888.00 2007-09-24 03:03:09.750 267 12500.48 101.62 55347.28 88888.00 2007-09-24 03:03:09.875 267 12500.45 101.62 55347.25 88888.00 2007-09-24 03:03:10.000 267 12500.42 101.60 55347.25 88888.00 2007-09-24 03:03:10.125 267 12500.38 101.60 55347.28 88888.00 2007-09-24 03:03:10.250 267 12500.27 101.65 55347.32 88888.00 2007-09-24 03:03:10.375 267 12500.35 101.65 55347.35 88888.00 2007-09-24 03:03:10.500 267 12500.33 101.65 55347.38 88888.00 2007-09-24 03:03:10.625 267 12500.23 101.67 55347.40 88888.00 2007-09-24 03:03:10.750 267 12500.25 101.67 55347.38 88888.00 2007-09-24 03:03:10.875 267 12500.33 101.65 55347.32 88888.00 2007-09-24 03:03:11.000 267 12500.38 101.62 55347.30 88888.00 2007-09-24 03:03:11.125 267 12500.25 101.62 55347.32 88888.00 2007-09-24 03:03:11.250 267 12500.17 101.67 55347.38 88888.00 2007-09-24 03:03:11.375 267 12500.17 101.70 55347.38 88888.00 2007-09-24 03:03:11.500 267 12500.10 101.70 55347.40 88888.00 2007-09-24 03:03:11.625 267 12500.10 101.75 55347.45 88888.00 2007-09-24 03:03:11.750 267 12500.17 101.80 55347.50 88888.00 2007-09-24 03:03:11.875 267 12500.12 101.78 55347.50 88888.00 2007-09-24 03:03:12.000 267 12500.02 101.72 55347.53 88888.00 2007-09-24 03:03:12.125 267 12499.98 101.78 55347.57 88888.00 2007-09-24 03:03:12.250 267 12499.88 101.75 55347.53 88888.00 2007-09-24 03:03:12.375 267 12499.88 101.75 55347.55 88888.00 2007-09-24 03:03:12.500 267 12499.85 101.75 55347.60 88888.00 2007-09-24 03:03:12.625 267 12499.85 101.85 55347.65 88888.00 2007-09-24 03:03:12.750 267 12499.88 101.83 55347.70 88888.00 2007-09-24 03:03:12.875 267 12499.77 101.80 55347.68 88888.00 2007-09-24 03:03:13.000 267 12499.75 101.80 55347.62 88888.00 2007-09-24 03:03:13.125 267 12499.77 101.88 55347.65 88888.00 2007-09-24 03:03:13.250 267 12499.73 101.85 55347.65 88888.00 2007-09-24 03:03:13.375 267 12499.65 101.83 55347.62 88888.00 2007-09-24 03:03:13.500 267 12499.60 101.88 55347.65 88888.00 2007-09-24 03:03:13.625 267 12499.58 101.88 55347.72 88888.00 2007-09-24 03:03:13.750 267 12499.55 101.80 55347.72 88888.00 2007-09-24 03:03:13.875 267 12499.50 101.80 55347.72 88888.00 2007-09-24 03:03:14.000 267 12499.50 101.90 55347.75 88888.00 2007-09-24 03:03:14.125 267 12499.48 101.88 55347.78 88888.00 2007-09-24 03:03:14.250 267 12499.52 101.85 55347.82 88888.00 2007-09-24 03:03:14.375 267 12499.50 101.90 55347.85 88888.00 2007-09-24 03:03:14.500 267 12499.48 101.90 55347.85 88888.00 2007-09-24 03:03:14.625 267 12499.38 101.90 55347.85 88888.00 2007-09-24 03:03:14.750 267 12499.30 101.90 55347.85 88888.00 2007-09-24 03:03:14.875 267 12499.27 101.90 55347.90 88888.00 2007-09-24 03:03:15.000 267 12499.30 102.03 55347.88 88888.00 2007-09-24 03:03:15.125 267 12499.25 102.08 55347.90 88888.00 2007-09-24 03:03:15.250 267 12499.20 102.03 55347.95 88888.00 2007-09-24 03:03:15.375 267 12499.27 101.95 55347.95 88888.00 2007-09-24 03:03:15.500 267 12499.23 101.95 55347.95 88888.00 2007-09-24 03:03:15.625 267 12499.20 102.03 55347.95 88888.00 2007-09-24 03:03:15.750 267 12499.20 102.10 55347.95 88888.00 2007-09-24 03:03:15.875 267 12499.20 102.08 55347.97 88888.00 2007-09-24 03:03:16.000 267 12499.15 102.03 55348.00 88888.00 2007-09-24 03:03:16.125 267 12499.17 102.10 55348.03 88888.00 2007-09-24 03:03:16.250 267 12499.15 102.15 55348.07 88888.00 2007-09-24 03:03:16.375 267 12499.12 102.15 55348.05 88888.00 2007-09-24 03:03:16.500 267 12499.10 102.12 55348.03 88888.00 2007-09-24 03:03:16.625 267 12499.02 102.15 55348.05 88888.00 2007-09-24 03:03:16.750 267 12499.00 102.15 55348.05 88888.00 2007-09-24 03:03:16.875 267 12498.98 102.20 55348.07 88888.00 2007-09-24 03:03:17.000 267 12498.90 102.15 55348.07 88888.00 2007-09-24 03:03:17.125 267 12498.90 102.17 55348.12 88888.00 2007-09-24 03:03:17.250 267 12498.88 102.20 55348.15 88888.00 2007-09-24 03:03:17.375 267 12498.85 102.25 55348.18 88888.00 2007-09-24 03:03:17.500 267 12498.77 102.25 55348.18 88888.00 2007-09-24 03:03:17.625 267 12498.83 102.30 55348.20 88888.00 2007-09-24 03:03:17.750 267 12498.80 102.33 55348.20 88888.00 2007-09-24 03:03:17.875 267 12498.75 102.38 55348.18 88888.00 2007-09-24 03:03:18.000 267 12498.77 102.38 55348.22 88888.00 2007-09-24 03:03:18.125 267 12498.77 102.40 55348.28 88888.00 2007-09-24 03:03:18.250 267 12498.70 102.42 55348.28 88888.00 2007-09-24 03:03:18.375 267 12498.67 102.42 55348.28 88888.00 2007-09-24 03:03:18.500 267 12498.62 102.42 55348.25 88888.00 2007-09-24 03:03:18.625 267 12498.58 102.42 55348.28 88888.00 2007-09-24 03:03:18.750 267 12498.52 102.42 55348.30 88888.00 2007-09-24 03:03:18.875 267 12498.48 102.42 55348.30 88888.00 2007-09-24 03:03:19.000 267 12498.52 102.47 55348.35 88888.00 2007-09-24 03:03:19.125 267 12498.58 102.50 55348.35 88888.00 2007-09-24 03:03:19.250 267 12498.60 102.47 55348.32 88888.00 2007-09-24 03:03:19.375 267 12498.58 102.47 55348.35 88888.00 2007-09-24 03:03:19.500 267 12498.45 102.55 55348.38 88888.00 2007-09-24 03:03:19.625 267 12498.35 102.53 55348.40 88888.00 2007-09-24 03:03:19.750 267 12498.33 102.58 55348.40 88888.00 2007-09-24 03:03:19.875 267 12498.33 102.58 55348.40 88888.00 2007-09-24 03:03:20.000 267 12498.33 102.55 55348.38 88888.00 2007-09-24 03:03:20.125 267 12498.38 102.60 55348.43 88888.00 2007-09-24 03:03:20.250 267 12498.35 102.60 55348.43 88888.00 2007-09-24 03:03:20.375 267 12498.33 102.65 55348.43 88888.00 2007-09-24 03:03:20.500 267 12498.35 102.67 55348.47 88888.00 2007-09-24 03:03:20.625 267 12498.35 102.70 55348.53 88888.00 2007-09-24 03:03:20.750 267 12498.35 102.70 55348.53 88888.00 2007-09-24 03:03:20.875 267 12498.27 102.65 55348.50 88888.00 2007-09-24 03:03:21.000 267 12498.23 102.67 55348.53 88888.00 2007-09-24 03:03:21.125 267 12498.17 102.70 55348.53 88888.00 2007-09-24 03:03:21.250 267 12498.08 102.70 55348.50 88888.00 2007-09-24 03:03:21.375 267 12498.08 102.78 55348.53 88888.00 2007-09-24 03:03:21.500 267 12498.08 102.88 55348.55 88888.00 2007-09-24 03:03:21.625 267 12498.12 102.90 55348.60 88888.00 2007-09-24 03:03:21.750 267 12498.05 102.85 55348.57 88888.00 2007-09-24 03:03:21.875 267 12498.00 102.88 55348.62 88888.00 2007-09-24 03:03:22.000 267 12498.05 102.88 55348.62 88888.00 2007-09-24 03:03:22.125 267 12498.02 102.92 55348.68 88888.00 2007-09-24 03:03:22.250 267 12497.98 102.97 55348.70 88888.00 2007-09-24 03:03:22.375 267 12497.98 102.97 55348.68 88888.00 2007-09-24 03:03:22.500 267 12497.90 102.95 55348.68 88888.00 2007-09-24 03:03:22.625 267 12497.83 103.00 55348.72 88888.00 2007-09-24 03:03:22.750 267 12497.77 103.03 55348.75 88888.00 2007-09-24 03:03:22.875 267 12497.70 103.03 55348.72 88888.00 2007-09-24 03:03:23.000 267 12497.67 103.03 55348.72 88888.00 2007-09-24 03:03:23.125 267 12497.75 103.05 55348.78 88888.00 2007-09-24 03:03:23.250 267 12497.67 103.12 55348.78 88888.00 2007-09-24 03:03:23.375 267 12497.62 103.10 55348.75 88888.00 2007-09-24 03:03:23.500 267 12497.62 103.10 55348.75 88888.00 2007-09-24 03:03:23.625 267 12497.65 103.08 55348.75 88888.00 2007-09-24 03:03:23.750 267 12497.65 103.10 55348.78 88888.00 2007-09-24 03:03:23.875 267 12497.60 103.17 55348.75 88888.00 2007-09-24 03:03:24.000 267 12497.60 103.20 55348.80 88888.00 2007-09-24 03:03:24.125 267 12497.60 103.20 55348.85 88888.00 2007-09-24 03:03:24.250 267 12497.52 103.22 55348.82 88888.00 2007-09-24 03:03:24.375 267 12497.48 103.22 55348.82 88888.00 2007-09-24 03:03:24.500 267 12497.35 103.22 55348.78 88888.00 2007-09-24 03:03:24.625 267 12497.35 103.22 55348.78 88888.00 2007-09-24 03:03:24.750 267 12497.38 103.30 55348.80 88888.00 2007-09-24 03:03:24.875 267 12497.42 103.30 55348.82 88888.00 2007-09-24 03:03:25.000 267 12497.48 103.28 55348.85 88888.00 2007-09-24 03:03:25.125 267 12497.38 103.28 55348.88 88888.00 2007-09-24 03:03:25.250 267 12497.27 103.30 55348.90 88888.00 2007-09-24 03:03:25.375 267 12497.33 103.35 55348.90 88888.00 2007-09-24 03:03:25.500 267 12497.42 103.40 55348.90 88888.00 2007-09-24 03:03:25.625 267 12497.38 103.45 55348.95 88888.00 2007-09-24 03:03:25.750 267 12497.30 103.50 55348.95 88888.00 2007-09-24 03:03:25.875 267 12497.17 103.47 55348.95 88888.00 2007-09-24 03:03:26.000 267 12497.15 103.47 55348.95 88888.00 2007-09-24 03:03:26.125 267 12497.15 103.47 55348.97 88888.00 2007-09-24 03:03:26.250 267 12497.12 103.53 55348.97 88888.00 2007-09-24 03:03:26.375 267 12497.15 103.58 55348.97 88888.00 2007-09-24 03:03:26.500 267 12497.12 103.60 55349.00 88888.00 2007-09-24 03:03:26.625 267 12497.12 103.53 55349.00 88888.00 2007-09-24 03:03:26.750 267 12497.12 103.50 55349.00 88888.00 2007-09-24 03:03:26.875 267 12497.12 103.53 55349.03 88888.00 2007-09-24 03:03:27.000 267 12497.17 103.55 55349.05 88888.00 2007-09-24 03:03:27.125 267 12497.17 103.65 55349.10 88888.00 2007-09-24 03:03:27.250 267 12497.10 103.60 55349.10 88888.00 2007-09-24 03:03:27.375 267 12496.98 103.62 55349.10 88888.00 2007-09-24 03:03:27.500 267 12496.90 103.67 55349.12 88888.00 2007-09-24 03:03:27.625 267 12496.92 103.67 55349.07 88888.00 2007-09-24 03:03:27.750 267 12496.92 103.67 55349.05 88888.00 2007-09-24 03:03:27.875 267 12496.98 103.70 55349.07 88888.00 2007-09-24 03:03:28.000 267 12496.95 103.78 55349.12 88888.00 2007-09-24 03:03:28.125 267 12496.92 103.85 55349.15 88888.00 2007-09-24 03:03:28.250 267 12496.92 103.78 55349.12 88888.00 2007-09-24 03:03:28.375 267 12496.92 103.75 55349.15 88888.00 2007-09-24 03:03:28.500 267 12496.85 103.75 55349.12 88888.00 2007-09-24 03:03:28.625 267 12496.77 103.80 55349.15 88888.00 2007-09-24 03:03:28.750 267 12496.77 103.85 55349.15 88888.00 2007-09-24 03:03:28.875 267 12496.80 103.90 55349.12 88888.00 2007-09-24 03:03:29.000 267 12496.77 103.90 55349.12 88888.00 2007-09-24 03:03:29.125 267 12496.70 103.85 55349.15 88888.00 2007-09-24 03:03:29.250 267 12496.73 103.88 55349.18 88888.00 2007-09-24 03:03:29.375 267 12496.77 103.88 55349.15 88888.00 2007-09-24 03:03:29.500 267 12496.75 103.92 55349.18 88888.00 2007-09-24 03:03:29.625 267 12496.75 103.97 55349.20 88888.00 2007-09-24 03:03:29.750 267 12496.73 103.97 55349.18 88888.00 2007-09-24 03:03:29.875 267 12496.75 103.97 55349.20 88888.00 2007-09-24 03:03:30.000 267 12496.73 103.97 55349.20 88888.00 2007-09-24 03:03:30.125 267 12496.62 104.03 55349.25 88888.00 2007-09-24 03:03:30.250 267 12496.52 104.03 55349.28 88888.00 2007-09-24 03:03:30.375 267 12496.58 104.05 55349.25 88888.00 2007-09-24 03:03:30.500 267 12496.65 104.08 55349.22 88888.00 2007-09-24 03:03:30.625 267 12496.70 104.08 55349.25 88888.00 2007-09-24 03:03:30.750 267 12496.65 104.08 55349.25 88888.00 2007-09-24 03:03:30.875 267 12496.62 104.15 55349.28 88888.00 2007-09-24 03:03:31.000 267 12496.60 104.17 55349.25 88888.00 2007-09-24 03:03:31.125 267 12496.55 104.20 55349.25 88888.00 2007-09-24 03:03:31.250 267 12496.58 104.17 55349.22 88888.00 2007-09-24 03:03:31.375 267 12496.60 104.22 55349.22 88888.00 2007-09-24 03:03:31.500 267 12496.60 104.30 55349.28 88888.00 2007-09-24 03:03:31.625 267 12496.55 104.30 55349.32 88888.00 2007-09-24 03:03:31.750 267 12496.50 104.25 55349.28 88888.00 2007-09-24 03:03:31.875 267 12496.45 104.25 55349.28 88888.00 2007-09-24 03:03:32.000 267 12496.50 104.30 55349.32 88888.00 2007-09-24 03:03:32.125 267 12496.48 104.38 55349.35 88888.00 2007-09-24 03:03:32.250 267 12496.45 104.38 55349.35 88888.00 2007-09-24 03:03:32.375 267 12496.42 104.35 55349.32 88888.00 2007-09-24 03:03:32.500 267 12496.38 104.35 55349.30 88888.00 2007-09-24 03:03:32.625 267 12496.38 104.33 55349.32 88888.00 2007-09-24 03:03:32.750 267 12496.35 104.38 55349.35 88888.00 2007-09-24 03:03:32.875 267 12496.33 104.40 55349.35 88888.00 2007-09-24 03:03:33.000 267 12496.33 104.45 55349.32 88888.00 2007-09-24 03:03:33.125 267 12496.30 104.42 55349.32 88888.00 2007-09-24 03:03:33.250 267 12496.30 104.40 55349.35 88888.00 2007-09-24 03:03:33.375 267 12496.33 104.47 55349.35 88888.00 2007-09-24 03:03:33.500 267 12496.40 104.55 55349.38 88888.00 2007-09-24 03:03:33.625 267 12496.42 104.55 55349.40 88888.00 2007-09-24 03:03:33.750 267 12496.40 104.58 55349.43 88888.00 2007-09-24 03:03:33.875 267 12496.27 104.58 55349.40 88888.00 2007-09-24 03:03:34.000 267 12496.23 104.53 55349.32 88888.00 2007-09-24 03:03:34.125 267 12496.27 104.60 55349.35 88888.00 2007-09-24 03:03:34.250 267 12496.27 104.67 55349.35 88888.00 2007-09-24 03:03:34.375 267 12496.25 104.67 55349.38 88888.00 2007-09-24 03:03:34.500 267 12496.25 104.62 55349.38 88888.00 2007-09-24 03:03:34.625 267 12496.25 104.67 55349.45 88888.00 2007-09-24 03:03:34.750 267 12496.25 104.70 55349.45 88888.00 2007-09-24 03:03:34.875 267 12496.23 104.75 55349.43 88888.00 2007-09-24 03:03:35.000 267 12496.25 104.75 55349.40 88888.00 2007-09-24 03:03:35.125 267 12496.25 104.72 55349.40 88888.00 2007-09-24 03:03:35.250 267 12496.20 104.72 55349.43 88888.00 2007-09-24 03:03:35.375 267 12496.17 104.75 55349.43 88888.00 2007-09-24 03:03:35.500 267 12496.15 104.80 55349.43 88888.00 2007-09-24 03:03:35.625 267 12496.10 104.83 55349.40 88888.00 2007-09-24 03:03:35.750 267 12496.02 104.72 55349.38 88888.00 2007-09-24 03:03:35.875 267 12496.08 104.78 55349.40 88888.00 2007-09-24 03:03:36.000 267 12496.05 104.80 55349.43 88888.00 2007-09-24 03:03:36.125 267 12496.05 104.80 55349.43 88888.00 2007-09-24 03:03:36.250 267 12496.00 104.83 55349.43 88888.00 2007-09-24 03:03:36.375 267 12496.00 104.83 55349.40 88888.00 2007-09-24 03:03:36.500 267 12496.00 104.88 55349.45 88888.00 2007-09-24 03:03:36.625 267 12496.05 104.90 55349.45 88888.00 2007-09-24 03:03:36.750 267 12496.05 104.88 55349.43 88888.00 2007-09-24 03:03:36.875 267 12496.05 104.92 55349.45 88888.00 2007-09-24 03:03:37.000 267 12496.02 105.00 55349.47 88888.00 2007-09-24 03:03:37.125 267 12496.00 104.97 55349.47 88888.00 2007-09-24 03:03:37.250 267 12496.02 105.00 55349.45 88888.00 2007-09-24 03:03:37.375 267 12496.02 105.00 55349.47 88888.00 2007-09-24 03:03:37.500 267 12496.00 105.00 55349.47 88888.00 2007-09-24 03:03:37.625 267 12496.00 105.00 55349.45 88888.00 2007-09-24 03:03:37.750 267 12495.98 105.03 55349.45 88888.00 2007-09-24 03:03:37.875 267 12496.00 105.08 55349.45 88888.00 2007-09-24 03:03:38.000 267 12496.00 105.08 55349.45 88888.00 2007-09-24 03:03:38.125 267 12496.02 105.12 55349.50 88888.00 2007-09-24 03:03:38.250 267 12496.00 105.05 55349.50 88888.00 2007-09-24 03:03:38.375 267 12496.00 105.08 55349.47 88888.00 2007-09-24 03:03:38.500 267 12496.00 105.12 55349.50 88888.00 2007-09-24 03:03:38.625 267 12495.95 105.10 55349.47 88888.00 2007-09-24 03:03:38.750 267 12495.98 105.05 55349.47 88888.00 2007-09-24 03:03:38.875 267 12496.00 105.12 55349.50 88888.00 2007-09-24 03:03:39.000 267 12496.05 105.25 55349.53 88888.00 2007-09-24 03:03:39.125 267 12496.00 105.20 55349.53 88888.00 2007-09-24 03:03:39.250 267 12495.90 105.10 55349.50 88888.00 2007-09-24 03:03:39.375 267 12495.95 105.10 55349.47 88888.00 2007-09-24 03:03:39.500 267 12495.90 105.12 55349.50 88888.00 2007-09-24 03:03:39.625 267 12495.90 105.20 55349.57 88888.00 2007-09-24 03:03:39.750 267 12495.92 105.25 55349.57 88888.00 2007-09-24 03:03:39.875 267 12495.98 105.25 55349.57 88888.00 2007-09-24 03:03:40.000 267 12495.92 105.25 55349.55 88888.00 2007-09-24 03:03:40.125 267 12495.85 105.28 55349.57 88888.00 2007-09-24 03:03:40.250 267 12495.80 105.28 55349.55 88888.00 2007-09-24 03:03:40.375 267 12495.85 105.28 55349.55 88888.00 2007-09-24 03:03:40.500 267 12495.80 105.28 55349.53 88888.00 2007-09-24 03:03:40.625 267 12495.80 105.30 55349.50 88888.00 2007-09-24 03:03:40.750 267 12495.85 105.38 55349.53 88888.00 2007-09-24 03:03:40.875 267 12495.83 105.42 55349.53 88888.00 2007-09-24 03:03:41.000 267 12495.77 105.40 55349.55 88888.00 2007-09-24 03:03:41.125 267 12495.80 105.38 55349.57 88888.00 2007-09-24 03:03:41.250 267 12495.90 105.40 55349.57 88888.00 2007-09-24 03:03:41.375 267 12495.98 105.47 55349.57 88888.00 2007-09-24 03:03:41.500 267 12495.92 105.45 55349.57 88888.00 2007-09-24 03:03:41.625 267 12495.92 105.45 55349.60 88888.00 2007-09-24 03:03:41.750 267 12495.88 105.45 55349.57 88888.00 2007-09-24 03:03:41.875 267 12495.75 105.45 55349.60 88888.00 2007-09-24 03:03:42.000 267 12495.77 105.47 55349.57 88888.00 2007-09-24 03:03:42.125 267 12495.77 105.55 55349.62 88888.00 2007-09-24 03:03:42.250 267 12495.70 105.55 55349.62 88888.00 2007-09-24 03:03:42.375 267 12495.75 105.55 55349.62 88888.00 2007-09-24 03:03:42.500 267 12495.70 105.53 55349.60 88888.00 2007-09-24 03:03:42.625 267 12495.73 105.60 55349.60 88888.00 2007-09-24 03:03:42.750 267 12495.73 105.60 55349.60 88888.00 2007-09-24 03:03:42.875 267 12495.73 105.58 55349.57 88888.00 2007-09-24 03:03:43.000 267 12495.80 105.60 55349.60 88888.00 2007-09-24 03:03:43.125 267 12495.70 105.65 55349.60 88888.00 2007-09-24 03:03:43.250 267 12495.52 105.65 55349.60 88888.00 2007-09-24 03:03:43.375 267 12495.65 105.67 55349.62 88888.00 2007-09-24 03:03:43.500 267 12495.75 105.70 55349.62 88888.00 2007-09-24 03:03:43.625 267 12495.77 105.70 55349.62 88888.00 2007-09-24 03:03:43.750 267 12495.80 105.72 55349.62 88888.00 2007-09-24 03:03:43.875 267 12495.77 105.72 55349.62 88888.00 2007-09-24 03:03:44.000 267 12495.65 105.67 55349.57 88888.00 2007-09-24 03:03:44.125 267 12495.67 105.67 55349.55 88888.00 2007-09-24 03:03:44.250 267 12495.75 105.75 55349.55 88888.00 2007-09-24 03:03:44.375 267 12495.73 105.75 55349.53 88888.00 2007-09-24 03:03:44.500 267 12495.62 105.78 55349.53 88888.00 2007-09-24 03:03:44.625 267 12495.67 105.83 55349.57 88888.00 2007-09-24 03:03:44.750 267 12495.67 105.80 55349.55 88888.00 2007-09-24 03:03:44.875 267 12495.62 105.80 55349.57 88888.00 2007-09-24 03:03:45.000 267 12495.60 105.85 55349.62 88888.00 2007-09-24 03:03:45.125 267 12495.60 105.88 55349.65 88888.00 2007-09-24 03:03:45.250 267 12495.60 105.90 55349.62 88888.00 2007-09-24 03:03:45.375 267 12495.65 105.90 55349.62 88888.00 2007-09-24 03:03:45.500 267 12495.70 105.92 55349.68 88888.00 2007-09-24 03:03:45.625 267 12495.67 105.97 55349.65 88888.00 2007-09-24 03:03:45.750 267 12495.58 105.97 55349.62 88888.00 2007-09-24 03:03:45.875 267 12495.58 105.97 55349.62 88888.00 2007-09-24 03:03:46.000 267 12495.67 105.97 55349.60 88888.00 2007-09-24 03:03:46.125 267 12495.65 105.97 55349.62 88888.00 2007-09-24 03:03:46.250 267 12495.62 106.08 55349.65 88888.00 2007-09-24 03:03:46.375 267 12495.65 106.10 55349.68 88888.00 2007-09-24 03:03:46.500 267 12495.58 106.08 55349.65 88888.00 2007-09-24 03:03:46.625 267 12495.58 106.12 55349.65 88888.00 2007-09-24 03:03:46.750 267 12495.50 106.12 55349.65 88888.00 2007-09-24 03:03:46.875 267 12495.50 106.10 55349.68 88888.00 2007-09-24 03:03:47.000 267 12495.52 106.10 55349.68 88888.00 2007-09-24 03:03:47.125 267 12495.60 106.08 55349.68 88888.00 2007-09-24 03:03:47.250 267 12495.55 106.10 55349.68 88888.00 2007-09-24 03:03:47.375 267 12495.60 106.15 55349.68 88888.00 2007-09-24 03:03:47.500 267 12495.50 106.15 55349.68 88888.00 2007-09-24 03:03:47.625 267 12495.45 106.12 55349.68 88888.00 2007-09-24 03:03:47.750 267 12495.42 106.15 55349.68 88888.00 2007-09-24 03:03:47.875 267 12495.45 106.20 55349.68 88888.00 2007-09-24 03:03:48.000 267 12495.42 106.22 55349.68 88888.00 2007-09-24 03:03:48.125 267 12495.40 106.22 55349.68 88888.00 2007-09-24 03:03:48.250 267 12495.40 106.22 55349.68 88888.00 2007-09-24 03:03:48.375 267 12495.42 106.22 55349.68 88888.00 2007-09-24 03:03:48.500 267 12495.38 106.28 55349.70 88888.00 2007-09-24 03:03:48.625 267 12495.38 106.28 55349.70 88888.00 2007-09-24 03:03:48.750 267 12495.42 106.30 55349.70 88888.00 2007-09-24 03:03:48.875 267 12495.48 106.30 55349.70 88888.00 2007-09-24 03:03:49.000 267 12495.48 106.38 55349.72 88888.00 2007-09-24 03:03:49.125 267 12495.45 106.42 55349.72 88888.00 2007-09-24 03:03:49.250 267 12495.48 106.38 55349.70 88888.00 2007-09-24 03:03:49.375 267 12495.48 106.38 55349.70 88888.00 2007-09-24 03:03:49.500 267 12495.38 106.42 55349.70 88888.00 2007-09-24 03:03:49.625 267 12495.35 106.42 55349.65 88888.00 2007-09-24 03:03:49.750 267 12495.40 106.47 55349.68 88888.00 2007-09-24 03:03:49.875 267 12495.38 106.47 55349.65 88888.00 2007-09-24 03:03:50.000 267 12495.35 106.53 55349.68 88888.00 2007-09-24 03:03:50.125 267 12495.33 106.58 55349.68 88888.00 2007-09-24 03:03:50.250 267 12495.20 106.50 55349.70 88888.00 2007-09-24 03:03:50.375 267 12495.17 106.50 55349.70 88888.00 2007-09-24 03:03:50.500 267 12495.20 106.53 55349.70 88888.00 2007-09-24 03:03:50.625 267 12495.23 106.55 55349.72 88888.00 2007-09-24 03:03:50.750 267 12495.25 106.53 55349.70 88888.00 2007-09-24 03:03:50.875 267 12495.17 106.55 55349.70 88888.00 2007-09-24 03:03:51.000 267 12495.12 106.60 55349.70 88888.00 2007-09-24 03:03:51.125 267 12495.10 106.67 55349.75 88888.00 2007-09-24 03:03:51.250 267 12495.12 106.70 55349.75 88888.00 2007-09-24 03:03:51.375 267 12495.17 106.70 55349.75 88888.00 2007-09-24 03:03:51.500 267 12495.17 106.78 55349.80 88888.00 2007-09-24 03:03:51.625 267 12495.15 106.83 55349.75 88888.00 2007-09-24 03:03:51.750 267 12495.10 106.75 55349.70 88888.00 2007-09-24 03:03:51.875 267 12495.10 106.75 55349.72 88888.00 2007-09-24 03:03:52.000 267 12495.08 106.72 55349.72 88888.00 2007-09-24 03:03:52.125 267 12495.00 106.78 55349.72 88888.00 2007-09-24 03:03:52.250 267 12494.98 106.83 55349.75 88888.00 2007-09-24 03:03:52.375 267 12495.02 106.85 55349.78 88888.00 2007-09-24 03:03:52.500 267 12495.05 106.85 55349.80 88888.00 2007-09-24 03:03:52.625 267 12495.05 106.83 55349.78 88888.00 2007-09-24 03:03:52.750 267 12495.05 106.83 55349.75 88888.00 2007-09-24 03:03:52.875 267 12495.00 106.85 55349.75 88888.00 2007-09-24 03:03:53.000 267 12494.98 106.83 55349.70 88888.00 2007-09-24 03:03:53.125 267 12494.98 106.90 55349.72 88888.00 2007-09-24 03:03:53.250 267 12494.92 106.97 55349.75 88888.00 2007-09-24 03:03:53.375 267 12494.95 107.00 55349.78 88888.00 2007-09-24 03:03:53.500 267 12494.92 107.00 55349.80 88888.00 2007-09-24 03:03:53.625 267 12495.00 107.05 55349.80 88888.00 2007-09-24 03:03:53.750 267 12494.98 107.08 55349.80 88888.00 2007-09-24 03:03:53.875 267 12494.98 107.08 55349.80 88888.00 2007-09-24 03:03:54.000 267 12494.95 107.08 55349.78 88888.00 2007-09-24 03:03:54.125 267 12494.90 107.08 55349.80 88888.00 2007-09-24 03:03:54.250 267 12494.80 107.10 55349.80 88888.00 2007-09-24 03:03:54.375 267 12494.88 107.17 55349.82 88888.00 2007-09-24 03:03:54.500 267 12494.98 107.20 55349.85 88888.00 2007-09-24 03:03:54.625 267 12494.95 107.20 55349.82 88888.00 2007-09-24 03:03:54.750 267 12494.85 107.20 55349.80 88888.00 2007-09-24 03:03:54.875 267 12494.85 107.20 55349.78 88888.00 2007-09-24 03:03:55.000 267 12494.88 107.20 55349.78 88888.00 2007-09-24 03:03:55.125 267 12494.83 107.17 55349.80 88888.00 2007-09-24 03:03:55.250 267 12494.77 107.25 55349.85 88888.00 2007-09-24 03:03:55.375 267 12494.83 107.25 55349.85 88888.00 2007-09-24 03:03:55.500 267 12494.85 107.28 55349.85 88888.00 2007-09-24 03:03:55.625 267 12494.85 107.33 55349.85 88888.00 2007-09-24 03:03:55.750 267 12494.88 107.33 55349.80 88888.00 2007-09-24 03:03:55.875 267 12494.88 107.28 55349.78 88888.00 2007-09-24 03:03:56.000 267 12494.85 107.35 55349.78 88888.00 2007-09-24 03:03:56.125 267 12494.85 107.42 55349.80 88888.00 2007-09-24 03:03:56.250 267 12494.75 107.38 55349.88 88888.00 2007-09-24 03:03:56.375 267 12494.85 107.40 55349.85 88888.00 2007-09-24 03:03:56.500 267 12494.85 107.40 55349.85 88888.00 2007-09-24 03:03:56.625 267 12494.77 107.40 55349.88 88888.00 2007-09-24 03:03:56.750 267 12494.80 107.42 55349.90 88888.00 2007-09-24 03:03:56.875 267 12494.77 107.45 55349.90 88888.00 2007-09-24 03:03:57.000 267 12494.77 107.47 55349.90 88888.00 2007-09-24 03:03:57.125 267 12494.77 107.53 55349.93 88888.00 2007-09-24 03:03:57.250 267 12494.75 107.55 55349.93 88888.00 2007-09-24 03:03:57.375 267 12494.73 107.50 55349.90 88888.00 2007-09-24 03:03:57.500 267 12494.65 107.47 55349.88 88888.00 2007-09-24 03:03:57.625 267 12494.67 107.55 55349.93 88888.00 2007-09-24 03:03:57.750 267 12494.73 107.58 55349.90 88888.00 2007-09-24 03:03:57.875 267 12494.62 107.62 55349.93 88888.00 2007-09-24 03:03:58.000 267 12494.65 107.62 55349.95 88888.00 2007-09-24 03:03:58.125 267 12494.70 107.67 55350.00 88888.00 2007-09-24 03:03:58.250 267 12494.67 107.70 55350.00 88888.00 2007-09-24 03:03:58.375 267 12494.70 107.65 55349.95 88888.00 2007-09-24 03:03:58.500 267 12494.65 107.67 55349.93 88888.00 2007-09-24 03:03:58.625 267 12494.60 107.67 55349.93 88888.00 2007-09-24 03:03:58.750 267 12494.55 107.67 55349.95 88888.00 2007-09-24 03:03:58.875 267 12494.62 107.70 55349.95 88888.00 2007-09-24 03:03:59.000 267 12494.60 107.70 55349.93 88888.00 2007-09-24 03:03:59.125 267 12494.58 107.75 55349.93 88888.00 2007-09-24 03:03:59.250 267 12494.52 107.70 55349.93 88888.00 2007-09-24 03:03:59.375 267 12494.55 107.72 55349.95 88888.00 2007-09-24 03:03:59.500 267 12494.60 107.78 55349.95 88888.00 2007-09-24 03:03:59.625 267 12494.58 107.80 55349.97 88888.00 2007-09-24 03:03:59.750 267 12494.58 107.83 55349.93 88888.00 2007-09-24 03:03:59.875 267 12494.60 107.85 55349.95 88888.00 2007-09-24 03:04:00.000 267 12494.55 107.78 55349.95 88888.00 2007-09-24 03:04:00.125 267 12494.48 107.72 55349.90 88888.00 2007-09-24 03:04:00.250 267 12494.42 107.85 55349.93 88888.00 2007-09-24 03:04:00.375 267 12494.52 107.92 55349.93 88888.00 2007-09-24 03:04:00.500 267 12494.48 107.90 55349.97 88888.00 2007-09-24 03:04:00.625 267 12494.50 107.90 55349.97 88888.00 2007-09-24 03:04:00.750 267 12494.48 107.90 55349.95 88888.00 2007-09-24 03:04:00.875 267 12494.42 107.92 55349.95 88888.00 2007-09-24 03:04:01.000 267 12494.42 107.88 55349.95 88888.00 2007-09-24 03:04:01.125 267 12494.40 107.88 55349.97 88888.00 2007-09-24 03:04:01.250 267 12494.40 107.85 55349.95 88888.00 2007-09-24 03:04:01.375 267 12494.45 107.92 55349.93 88888.00 2007-09-24 03:04:01.500 267 12494.38 107.90 55349.90 88888.00 2007-09-24 03:04:01.625 267 12494.35 107.95 55349.95 88888.00 2007-09-24 03:04:01.750 267 12494.33 107.95 55349.97 88888.00 2007-09-24 03:04:01.875 267 12494.38 107.95 55349.95 88888.00 2007-09-24 03:04:02.000 267 12494.40 107.95 55349.95 88888.00 2007-09-24 03:04:02.125 267 12494.40 107.97 55349.93 88888.00 2007-09-24 03:04:02.250 267 12494.38 107.97 55349.97 88888.00 2007-09-24 03:04:02.375 267 12494.40 107.97 55349.97 88888.00 2007-09-24 03:04:02.500 267 12494.38 107.95 55349.97 88888.00 2007-09-24 03:04:02.625 267 12494.42 107.97 55349.97 88888.00 2007-09-24 03:04:02.750 267 12494.48 108.00 55350.00 88888.00 2007-09-24 03:04:02.875 267 12494.42 108.00 55349.97 88888.00 2007-09-24 03:04:03.000 267 12494.40 107.92 55349.93 88888.00 2007-09-24 03:04:03.125 267 12494.42 107.97 55349.97 88888.00 2007-09-24 03:04:03.250 267 12494.40 108.03 55350.00 88888.00 2007-09-24 03:04:03.375 267 12494.38 108.08 55349.95 88888.00 2007-09-24 03:04:03.500 267 12494.38 108.03 55350.00 88888.00 2007-09-24 03:04:03.625 267 12494.35 108.03 55350.00 88888.00 2007-09-24 03:04:03.750 267 12494.35 108.00 55349.97 88888.00 2007-09-24 03:04:03.875 267 12494.30 108.00 55349.97 88888.00 2007-09-24 03:04:04.000 267 12494.30 107.97 55349.97 88888.00 2007-09-24 03:04:04.125 267 12494.35 108.00 55350.03 88888.00 2007-09-24 03:04:04.250 267 12494.35 108.03 55350.00 88888.00 2007-09-24 03:04:04.375 267 12494.42 108.08 55349.97 88888.00 2007-09-24 03:04:04.500 267 12494.40 108.08 55350.00 88888.00 2007-09-24 03:04:04.625 267 12494.40 108.05 55350.00 88888.00 2007-09-24 03:04:04.750 267 12494.33 107.97 55349.97 88888.00 2007-09-24 03:04:04.875 267 12494.30 108.03 55349.95 88888.00 2007-09-24 03:04:05.000 267 12494.27 108.08 55349.95 88888.00 2007-09-24 03:04:05.125 267 12494.23 108.05 55349.97 88888.00 2007-09-24 03:04:05.250 267 12494.25 108.00 55350.03 88888.00 2007-09-24 03:04:05.375 267 12494.23 108.00 55350.00 88888.00 2007-09-24 03:04:05.500 267 12494.30 108.05 55350.00 88888.00 2007-09-24 03:04:05.625 267 12494.38 108.12 55350.00 88888.00 2007-09-24 03:04:05.750 267 12494.48 108.10 55349.97 88888.00 2007-09-24 03:04:05.875 267 12494.48 108.05 55349.97 88888.00 2007-09-24 03:04:06.000 267 12494.42 108.08 55350.00 88888.00 2007-09-24 03:04:06.125 267 12494.42 108.15 55350.05 88888.00 2007-09-24 03:04:06.250 267 12494.38 108.10 55350.03 88888.00 2007-09-24 03:04:06.375 267 12494.38 108.05 55349.97 88888.00 2007-09-24 03:04:06.500 267 12494.45 108.10 55350.03 88888.00 2007-09-24 03:04:06.625 267 12494.50 108.15 55350.03 88888.00 2007-09-24 03:04:06.750 267 12494.50 108.15 55350.00 88888.00 2007-09-24 03:04:06.875 267 12494.52 108.10 55350.00 88888.00 2007-09-24 03:04:07.000 267 12494.42 108.03 55350.00 88888.00 2007-09-24 03:04:07.125 267 12494.38 108.03 55349.97 88888.00 2007-09-24 03:04:07.250 267 12494.42 108.03 55350.00 88888.00 2007-09-24 03:04:07.375 267 12494.48 108.10 55350.03 88888.00 2007-09-24 03:04:07.500 267 12494.42 108.12 55350.03 88888.00 2007-09-24 03:04:07.625 267 12494.42 108.15 55350.03 88888.00 2007-09-24 03:04:07.750 267 12494.48 108.12 55350.00 88888.00 2007-09-24 03:04:07.875 267 12494.50 108.03 55349.97 88888.00 2007-09-24 03:04:08.000 267 12494.50 108.03 55349.95 88888.00 2007-09-24 03:04:08.125 267 12494.45 108.08 55349.95 88888.00 2007-09-24 03:04:08.250 267 12494.40 108.08 55349.97 88888.00 2007-09-24 03:04:08.375 267 12494.48 108.08 55349.97 88888.00 2007-09-24 03:04:08.500 267 12494.52 108.03 55349.95 88888.00 2007-09-24 03:04:08.625 267 12494.52 108.05 55349.95 88888.00 2007-09-24 03:04:08.750 267 12494.52 108.03 55349.93 88888.00 2007-09-24 03:04:08.875 267 12494.48 108.00 55349.93 88888.00 2007-09-24 03:04:09.000 267 12494.45 108.00 55349.93 88888.00 2007-09-24 03:04:09.125 267 12494.48 108.00 55349.93 88888.00 2007-09-24 03:04:09.250 267 12494.45 108.03 55349.93 88888.00 2007-09-24 03:04:09.375 267 12494.48 108.03 55349.90 88888.00 2007-09-24 03:04:09.500 267 12494.40 107.97 55349.90 88888.00 2007-09-24 03:04:09.625 267 12494.45 108.00 55349.90 88888.00 2007-09-24 03:04:09.750 267 12494.50 108.03 55349.93 88888.00 2007-09-24 03:04:09.875 267 12494.50 107.97 55349.93 88888.00 2007-09-24 03:04:10.000 267 12494.55 107.97 55349.93 88888.00 2007-09-24 03:04:10.125 267 12494.58 108.03 55349.93 88888.00 2007-09-24 03:04:10.250 267 12494.55 108.03 55349.93 88888.00 2007-09-24 03:04:10.375 267 12494.52 108.00 55349.90 88888.00 2007-09-24 03:04:10.500 267 12494.60 108.05 55349.90 88888.00 2007-09-24 03:04:10.625 267 12494.67 108.05 55349.93 88888.00 2007-09-24 03:04:10.750 267 12494.73 108.00 55349.90 88888.00 2007-09-24 03:04:10.875 267 12494.73 107.95 55349.90 88888.00 2007-09-24 03:04:11.000 267 12494.73 107.97 55349.88 88888.00 2007-09-24 03:04:11.125 267 12494.77 108.05 55349.90 88888.00 2007-09-24 03:04:11.250 267 12494.77 108.00 55349.93 88888.00 2007-09-24 03:04:11.375 267 12494.75 107.97 55349.90 88888.00 2007-09-24 03:04:11.500 267 12494.80 107.97 55349.88 88888.00 2007-09-24 03:04:11.625 267 12494.85 107.95 55349.82 88888.00 2007-09-24 03:04:11.750 267 12494.80 107.90 55349.82 88888.00 2007-09-24 03:04:11.875 267 12494.77 107.92 55349.80 88888.00 2007-09-24 03:04:12.000 267 12494.75 107.92 55349.80 88888.00 2007-09-24 03:04:12.125 267 12494.77 107.95 55349.82 88888.00 2007-09-24 03:04:12.250 267 12494.73 107.95 55349.85 88888.00 2007-09-24 03:04:12.375 267 12494.77 107.92 55349.82 88888.00 2007-09-24 03:04:12.500 267 12494.85 107.90 55349.82 88888.00 2007-09-24 03:04:12.625 267 12494.92 107.97 55349.85 88888.00 2007-09-24 03:04:12.750 267 12495.00 108.03 55349.82 88888.00 2007-09-24 03:04:12.875 267 12494.98 107.97 55349.80 88888.00 2007-09-24 03:04:13.000 267 12494.95 107.92 55349.78 88888.00 2007-09-24 03:04:13.125 267 12494.95 107.90 55349.78 88888.00 2007-09-24 03:04:13.250 267 12494.98 107.90 55349.75 88888.00 2007-09-24 03:04:13.375 267 12495.05 107.95 55349.78 88888.00 2007-09-24 03:04:13.500 267 12495.02 107.90 55349.80 88888.00 2007-09-24 03:04:13.625 267 12494.95 107.88 55349.75 88888.00 2007-09-24 03:04:13.750 267 12494.95 107.85 55349.78 88888.00 2007-09-24 03:04:13.875 267 12495.08 107.90 55349.80 88888.00 2007-09-24 03:04:14.000 267 12495.12 107.88 55349.78 88888.00 2007-09-24 03:04:14.125 267 12495.10 107.78 55349.75 88888.00 2007-09-24 03:04:14.250 267 12495.10 107.78 55349.72 88888.00 2007-09-24 03:04:14.375 267 12495.20 107.80 55349.72 88888.00 2007-09-24 03:04:14.500 267 12495.25 107.90 55349.78 88888.00 2007-09-24 03:04:14.625 267 12495.30 107.85 55349.75 88888.00 2007-09-24 03:04:14.750 267 12495.25 107.80 55349.75 88888.00 2007-09-24 03:04:14.875 267 12495.23 107.80 55349.70 88888.00 2007-09-24 03:04:15.000 267 12495.23 107.80 55349.70 88888.00 2007-09-24 03:04:15.125 267 12495.23 107.80 55349.70 88888.00 2007-09-24 03:04:15.250 267 12495.20 107.72 55349.70 88888.00 2007-09-24 03:04:15.375 267 12495.23 107.78 55349.70 88888.00 2007-09-24 03:04:15.500 267 12495.27 107.75 55349.72 88888.00 2007-09-24 03:04:15.625 267 12495.25 107.72 55349.72 88888.00 2007-09-24 03:04:15.750 267 12495.27 107.75 55349.70 88888.00 2007-09-24 03:04:15.875 267 12495.30 107.75 55349.70 88888.00 2007-09-24 03:04:16.000 267 12495.33 107.75 55349.68 88888.00 2007-09-24 03:04:16.125 267 12495.33 107.75 55349.68 88888.00 2007-09-24 03:04:16.250 267 12495.33 107.70 55349.72 88888.00 2007-09-24 03:04:16.375 267 12495.40 107.70 55349.72 88888.00 2007-09-24 03:04:16.500 267 12495.40 107.67 55349.70 88888.00 2007-09-24 03:04:16.625 267 12495.40 107.65 55349.68 88888.00 2007-09-24 03:04:16.750 267 12495.40 107.65 55349.68 88888.00 2007-09-24 03:04:16.875 267 12495.38 107.65 55349.68 88888.00 2007-09-24 03:04:17.000 267 12495.45 107.70 55349.70 88888.00 2007-09-24 03:04:17.125 267 12495.45 107.75 55349.70 88888.00 2007-09-24 03:04:17.250 267 12495.42 107.67 55349.68 88888.00 2007-09-24 03:04:17.375 267 12495.45 107.65 55349.68 88888.00 2007-09-24 03:04:17.500 267 12495.52 107.60 55349.70 88888.00 2007-09-24 03:04:17.625 267 12495.48 107.60 55349.68 88888.00 2007-09-24 03:04:17.750 267 12495.40 107.58 55349.68 88888.00 2007-09-24 03:04:17.875 267 12495.42 107.60 55349.68 88888.00 2007-09-24 03:04:18.000 267 12495.42 107.55 55349.65 88888.00 2007-09-24 03:04:18.125 267 12495.52 107.58 55349.68 88888.00 2007-09-24 03:04:18.250 267 12495.58 107.53 55349.68 88888.00 2007-09-24 03:04:18.375 267 12495.62 107.58 55349.65 88888.00 2007-09-24 03:04:18.500 267 12495.62 107.55 55349.62 88888.00 2007-09-24 03:04:18.625 267 12495.67 107.58 55349.65 88888.00 2007-09-24 03:04:18.750 267 12495.70 107.58 55349.65 88888.00 2007-09-24 03:04:18.875 267 12495.77 107.58 55349.68 88888.00 2007-09-24 03:04:19.000 267 12495.77 107.58 55349.65 88888.00 2007-09-24 03:04:19.125 267 12495.77 107.55 55349.65 88888.00 2007-09-24 03:04:19.250 267 12495.77 107.53 55349.65 88888.00 2007-09-24 03:04:19.375 267 12495.83 107.53 55349.65 88888.00 2007-09-24 03:04:19.500 267 12495.85 107.53 55349.62 88888.00 2007-09-24 03:04:19.625 267 12495.75 107.47 55349.60 88888.00 2007-09-24 03:04:19.750 267 12495.70 107.50 55349.57 88888.00 2007-09-24 03:04:19.875 267 12495.75 107.50 55349.55 88888.00 2007-09-24 03:04:20.000 267 12495.80 107.45 55349.53 88888.00 2007-09-24 03:04:20.125 267 12495.85 107.47 55349.57 88888.00 2007-09-24 03:04:20.250 267 12495.77 107.42 55349.60 88888.00 2007-09-24 03:04:20.375 267 12495.85 107.45 55349.62 88888.00 2007-09-24 03:04:20.500 267 12495.90 107.53 55349.65 88888.00 2007-09-24 03:04:20.625 267 12495.92 107.45 55349.60 88888.00 2007-09-24 03:04:20.750 267 12495.90 107.35 55349.57 88888.00 2007-09-24 03:04:20.875 267 12495.98 107.40 55349.57 88888.00 2007-09-24 03:04:21.000 267 12496.02 107.42 55349.60 88888.00 2007-09-24 03:04:21.125 267 12496.02 107.38 55349.57 88888.00 2007-09-24 03:04:21.250 267 12496.05 107.33 55349.60 88888.00 2007-09-24 03:04:21.375 267 12496.10 107.33 55349.57 88888.00 2007-09-24 03:04:21.500 267 12496.08 107.38 55349.57 88888.00 2007-09-24 03:04:21.625 267 12496.05 107.35 55349.57 88888.00 2007-09-24 03:04:21.750 267 12496.08 107.30 55349.57 88888.00 2007-09-24 03:04:21.875 267 12496.12 107.30 55349.62 88888.00 2007-09-24 03:04:22.000 267 12496.12 107.30 55349.60 88888.00 2007-09-24 03:04:22.125 267 12496.12 107.33 55349.57 88888.00 2007-09-24 03:04:22.250 267 12496.15 107.35 55349.60 88888.00 2007-09-24 03:04:22.375 267 12496.30 107.40 55349.62 88888.00 2007-09-24 03:04:22.500 267 12496.38 107.40 55349.65 88888.00 2007-09-24 03:04:22.625 267 12496.33 107.35 55349.65 88888.00 2007-09-24 03:04:22.750 267 12496.27 107.33 55349.60 88888.00 2007-09-24 03:04:22.875 267 12496.27 107.30 55349.57 88888.00 2007-09-24 03:04:23.000 267 12496.27 107.30 55349.55 88888.00 2007-09-24 03:04:23.125 267 12496.23 107.28 55349.57 88888.00 2007-09-24 03:04:23.250 267 12496.23 107.25 55349.60 88888.00 2007-09-24 03:04:23.375 267 12496.30 107.25 55349.57 88888.00 2007-09-24 03:04:23.500 267 12496.30 107.22 55349.60 88888.00 2007-09-24 03:04:23.625 267 12496.40 107.28 55349.60 88888.00 2007-09-24 03:04:23.750 267 12496.45 107.28 55349.57 88888.00 2007-09-24 03:04:23.875 267 12496.42 107.22 55349.57 88888.00 2007-09-24 03:04:24.000 267 12496.33 107.22 55349.57 88888.00 2007-09-24 03:04:24.125 267 12496.33 107.22 55349.60 88888.00 2007-09-24 03:04:24.250 267 12496.27 107.25 55349.60 88888.00 2007-09-24 03:04:24.375 267 12496.33 107.22 55349.62 88888.00 2007-09-24 03:04:24.500 267 12496.35 107.22 55349.60 88888.00 2007-09-24 03:04:24.625 267 12496.35 107.22 55349.57 88888.00 2007-09-24 03:04:24.750 267 12496.40 107.28 55349.60 88888.00 2007-09-24 03:04:24.875 267 12496.40 107.25 55349.60 88888.00 2007-09-24 03:04:25.000 267 12496.40 107.20 55349.55 88888.00 2007-09-24 03:04:25.125 267 12496.35 107.22 55349.55 88888.00 2007-09-24 03:04:25.250 267 12496.38 107.22 55349.57 88888.00 2007-09-24 03:04:25.375 267 12496.42 107.28 55349.60 88888.00 2007-09-24 03:04:25.500 267 12496.48 107.25 55349.62 88888.00 2007-09-24 03:04:25.625 267 12496.45 107.22 55349.60 88888.00 2007-09-24 03:04:25.750 267 12496.38 107.20 55349.60 88888.00 2007-09-24 03:04:25.875 267 12496.35 107.17 55349.57 88888.00 2007-09-24 03:04:26.000 267 12496.42 107.22 55349.55 88888.00 2007-09-24 03:04:26.125 267 12496.42 107.20 55349.57 88888.00 2007-09-24 03:04:26.250 267 12496.38 107.17 55349.57 88888.00 2007-09-24 03:04:26.375 267 12496.40 107.20 55349.60 88888.00 2007-09-24 03:04:26.500 267 12496.40 107.25 55349.60 88888.00 2007-09-24 03:04:26.625 267 12496.48 107.22 55349.57 88888.00 2007-09-24 03:04:26.750 267 12496.48 107.20 55349.57 88888.00 2007-09-24 03:04:26.875 267 12496.50 107.20 55349.60 88888.00 2007-09-24 03:04:27.000 267 12496.58 107.25 55349.60 88888.00 2007-09-24 03:04:27.125 267 12496.52 107.22 55349.60 88888.00 2007-09-24 03:04:27.250 267 12496.45 107.17 55349.60 88888.00 2007-09-24 03:04:27.375 267 12496.50 107.20 55349.62 88888.00 2007-09-24 03:04:27.500 267 12496.52 107.22 55349.65 88888.00 2007-09-24 03:04:27.625 267 12496.55 107.22 55349.65 88888.00 2007-09-24 03:04:27.750 267 12496.50 107.22 55349.62 88888.00 2007-09-24 03:04:27.875 267 12496.50 107.20 55349.65 88888.00 2007-09-24 03:04:28.000 267 12496.45 107.17 55349.62 88888.00 2007-09-24 03:04:28.125 267 12496.40 107.17 55349.62 88888.00 2007-09-24 03:04:28.250 267 12496.38 107.20 55349.65 88888.00 2007-09-24 03:04:28.375 267 12496.38 107.22 55349.65 88888.00 2007-09-24 03:04:28.500 267 12496.40 107.20 55349.68 88888.00 2007-09-24 03:04:28.625 267 12496.38 107.15 55349.65 88888.00 2007-09-24 03:04:28.750 267 12496.35 107.17 55349.68 88888.00 2007-09-24 03:04:28.875 267 12496.42 107.20 55349.68 88888.00 2007-09-24 03:04:29.000 267 12496.40 107.20 55349.68 88888.00 2007-09-24 03:04:29.125 267 12496.40 107.20 55349.65 88888.00 2007-09-24 03:04:29.250 267 12496.40 107.17 55349.68 88888.00 2007-09-24 03:04:29.375 267 12496.48 107.25 55349.70 88888.00 2007-09-24 03:04:29.500 267 12496.48 107.20 55349.70 88888.00 2007-09-24 03:04:29.625 267 12496.50 107.17 55349.72 88888.00 2007-09-24 03:04:29.750 267 12496.50 107.17 55349.75 88888.00 2007-09-24 03:04:29.875 267 12496.45 107.15 55349.70 88888.00 2007-09-24 03:04:30.000 267 12496.45 107.15 55349.68 88888.00 2007-09-24 03:04:30.125 267 12496.42 107.17 55349.70 88888.00 2007-09-24 03:04:30.250 267 12496.35 107.10 55349.70 88888.00 2007-09-24 03:04:30.375 267 12496.42 107.10 55349.70 88888.00 2007-09-24 03:04:30.500 267 12496.35 107.08 55349.70 88888.00 2007-09-24 03:04:30.625 267 12496.30 107.15 55349.75 88888.00 2007-09-24 03:04:30.750 267 12496.35 107.17 55349.78 88888.00 2007-09-24 03:04:30.875 267 12496.40 107.22 55349.78 88888.00 2007-09-24 03:04:31.000 267 12496.38 107.17 55349.78 88888.00 2007-09-24 03:04:31.125 267 12496.30 107.12 55349.78 88888.00 2007-09-24 03:04:31.250 267 12496.25 107.10 55349.78 88888.00 2007-09-24 03:04:31.375 267 12496.30 107.15 55349.78 88888.00 2007-09-24 03:04:31.500 267 12496.33 107.15 55349.80 88888.00 2007-09-24 03:04:31.625 267 12496.35 107.20 55349.82 88888.00 2007-09-24 03:04:31.750 267 12496.38 107.17 55349.85 88888.00 2007-09-24 03:04:31.875 267 12496.30 107.17 55349.85 88888.00 2007-09-24 03:04:32.000 267 12496.30 107.15 55349.80 88888.00 2007-09-24 03:04:32.125 267 12496.25 107.10 55349.80 88888.00 2007-09-24 03:04:32.250 267 12496.20 107.12 55349.82 88888.00 2007-09-24 03:04:32.375 267 12496.23 107.20 55349.88 88888.00 2007-09-24 03:04:32.500 267 12496.27 107.15 55349.93 88888.00 2007-09-24 03:04:32.625 267 12496.30 107.12 55349.90 88888.00 2007-09-24 03:04:32.750 267 12496.27 107.10 55349.85 88888.00 2007-09-24 03:04:32.875 267 12496.23 107.15 55349.88 88888.00 2007-09-24 03:04:33.000 267 12496.20 107.20 55349.85 88888.00 2007-09-24 03:04:33.125 267 12496.25 107.20 55349.88 88888.00 2007-09-24 03:04:33.250 267 12496.30 107.17 55349.93 88888.00 2007-09-24 03:04:33.375 267 12496.30 107.20 55349.93 88888.00 2007-09-24 03:04:33.500 267 12496.20 107.12 55349.88 88888.00 2007-09-24 03:04:33.625 267 12496.12 107.08 55349.88 88888.00 2007-09-24 03:04:33.750 267 12496.10 107.10 55349.90 88888.00 2007-09-24 03:04:33.875 267 12496.12 107.17 55349.97 88888.00 2007-09-24 03:04:34.000 267 12496.15 107.17 55349.95 88888.00 2007-09-24 03:04:34.125 267 12496.23 107.20 55349.97 88888.00 2007-09-24 03:04:34.250 267 12496.17 107.10 55350.00 88888.00 2007-09-24 03:04:34.375 267 12496.12 107.08 55350.00 88888.00 2007-09-24 03:04:34.500 267 12496.17 107.12 55349.97 88888.00 2007-09-24 03:04:34.625 267 12496.15 107.15 55350.00 88888.00 2007-09-24 03:04:34.750 267 12496.10 107.12 55349.97 88888.00 2007-09-24 03:04:34.875 267 12496.10 107.10 55350.00 88888.00 2007-09-24 03:04:35.000 267 12496.05 107.03 55350.00 88888.00 2007-09-24 03:04:35.125 267 12496.02 107.05 55350.05 88888.00 2007-09-24 03:04:35.250 267 12496.00 107.10 55350.07 88888.00 2007-09-24 03:04:35.375 267 12496.10 107.12 55350.10 88888.00 2007-09-24 03:04:35.500 267 12496.12 107.17 55350.10 88888.00 2007-09-24 03:04:35.625 267 12496.15 107.17 55350.07 88888.00 2007-09-24 03:04:35.750 267 12496.10 107.15 55350.10 88888.00 2007-09-24 03:04:35.875 267 12496.05 107.12 55350.15 88888.00 2007-09-24 03:04:36.000 267 12496.02 107.10 55350.12 88888.00 2007-09-24 03:04:36.125 267 12496.02 107.08 55350.12 88888.00 2007-09-24 03:04:36.250 267 12496.02 107.08 55350.18 88888.00 2007-09-24 03:04:36.375 267 12496.10 107.15 55350.20 88888.00 2007-09-24 03:04:36.500 267 12496.15 107.20 55350.22 88888.00 2007-09-24 03:04:36.625 267 12496.12 107.20 55350.20 88888.00 2007-09-24 03:04:36.750 267 12496.05 107.17 55350.20 88888.00 2007-09-24 03:04:36.875 267 12495.95 107.12 55350.22 88888.00 2007-09-24 03:04:37.000 267 12495.88 107.12 55350.22 88888.00 2007-09-24 03:04:37.125 267 12495.95 107.15 55350.28 88888.00 2007-09-24 03:04:37.250 267 12495.95 107.08 55350.22 88888.00 2007-09-24 03:04:37.375 267 12495.90 107.08 55350.20 88888.00 2007-09-24 03:04:37.500 267 12495.88 107.08 55350.22 88888.00 2007-09-24 03:04:37.625 267 12495.92 107.10 55350.25 88888.00 2007-09-24 03:04:37.750 267 12495.98 107.10 55350.25 88888.00 2007-09-24 03:04:37.875 267 12495.98 107.12 55350.25 88888.00 2007-09-24 03:04:38.000 267 12495.90 107.12 55350.25 88888.00 2007-09-24 03:04:38.125 267 12495.88 107.10 55350.28 88888.00 2007-09-24 03:04:38.250 267 12495.83 107.10 55350.30 88888.00 2007-09-24 03:04:38.375 267 12495.92 107.12 55350.32 88888.00 2007-09-24 03:04:38.500 267 12495.92 107.08 55350.35 88888.00 2007-09-24 03:04:38.625 267 12495.88 107.10 55350.30 88888.00 2007-09-24 03:04:38.750 267 12495.85 107.12 55350.32 88888.00 2007-09-24 03:04:38.875 267 12495.77 107.12 55350.35 88888.00 2007-09-24 03:04:39.000 267 12495.77 107.12 55350.32 88888.00 2007-09-24 03:04:39.125 267 12495.83 107.17 55350.32 88888.00 2007-09-24 03:04:39.250 267 12495.77 107.15 55350.30 88888.00 2007-09-24 03:04:39.375 267 12495.83 107.17 55350.32 88888.00 2007-09-24 03:04:39.500 267 12495.85 107.17 55350.35 88888.00 2007-09-24 03:04:39.625 267 12495.83 107.20 55350.38 88888.00 2007-09-24 03:04:39.750 267 12495.80 107.15 55350.35 88888.00 2007-09-24 03:04:39.875 267 12495.73 107.12 55350.38 88888.00 2007-09-24 03:04:40.000 267 12495.70 107.12 55350.38 88888.00 2007-09-24 03:04:40.125 267 12495.73 107.17 55350.35 88888.00 2007-09-24 03:04:40.250 267 12495.70 107.15 55350.38 88888.00 2007-09-24 03:04:40.375 267 12495.70 107.12 55350.40 88888.00 2007-09-24 03:04:40.500 267 12495.73 107.17 55350.43 88888.00 2007-09-24 03:04:40.625 267 12495.80 107.22 55350.43 88888.00 2007-09-24 03:04:40.750 267 12495.75 107.20 55350.43 88888.00 2007-09-24 03:04:40.875 267 12495.70 107.12 55350.43 88888.00 2007-09-24 03:04:41.000 267 12495.67 107.15 55350.47 88888.00 2007-09-24 03:04:41.125 267 12495.65 107.20 55350.50 88888.00 2007-09-24 03:04:41.250 267 12495.55 107.17 55350.53 88888.00 2007-09-24 03:04:41.375 267 12495.52 107.17 55350.50 88888.00 2007-09-24 03:04:41.500 267 12495.52 107.17 55350.53 88888.00 2007-09-24 03:04:41.625 267 12495.58 107.12 55350.55 88888.00 2007-09-24 03:04:41.750 267 12495.58 107.17 55350.55 88888.00 2007-09-24 03:04:41.875 267 12495.62 107.17 55350.55 88888.00 2007-09-24 03:04:42.000 267 12495.62 107.17 55350.55 88888.00 2007-09-24 03:04:42.125 267 12495.62 107.22 55350.57 88888.00 2007-09-24 03:04:42.250 267 12495.55 107.15 55350.57 88888.00 2007-09-24 03:04:42.375 267 12495.60 107.17 55350.55 88888.00 2007-09-24 03:04:42.500 267 12495.55 107.17 55350.55 88888.00 2007-09-24 03:04:42.625 267 12495.50 107.15 55350.57 88888.00 2007-09-24 03:04:42.750 267 12495.50 107.20 55350.60 88888.00 2007-09-24 03:04:42.875 267 12495.50 107.17 55350.57 88888.00 2007-09-24 03:04:43.000 267 12495.52 107.17 55350.57 88888.00 2007-09-24 03:04:43.125 267 12495.50 107.12 55350.57 88888.00 2007-09-24 03:04:43.250 267 12495.48 107.12 55350.60 88888.00 2007-09-24 03:04:43.375 267 12495.50 107.15 55350.60 88888.00 2007-09-24 03:04:43.500 267 12495.52 107.22 55350.62 88888.00 2007-09-24 03:04:43.625 267 12495.50 107.22 55350.62 88888.00 2007-09-24 03:04:43.750 267 12495.48 107.17 55350.60 88888.00 2007-09-24 03:04:43.875 267 12495.45 107.22 55350.65 88888.00 2007-09-24 03:04:44.000 267 12495.45 107.22 55350.68 88888.00 2007-09-24 03:04:44.125 267 12495.45 107.20 55350.65 88888.00 2007-09-24 03:04:44.250 267 12495.45 107.22 55350.68 88888.00 2007-09-24 03:04:44.375 267 12495.48 107.28 55350.68 88888.00 2007-09-24 03:04:44.500 267 12495.45 107.30 55350.68 88888.00 2007-09-24 03:04:44.625 267 12495.38 107.25 55350.65 88888.00 2007-09-24 03:04:44.750 267 12495.30 107.22 55350.65 88888.00 2007-09-24 03:04:44.875 267 12495.35 107.20 55350.70 88888.00 2007-09-24 03:04:45.000 267 12495.35 107.22 55350.68 88888.00 2007-09-24 03:04:45.125 267 12495.30 107.22 55350.68 88888.00 2007-09-24 03:04:45.250 267 12495.25 107.25 55350.65 88888.00 2007-09-24 03:04:45.375 267 12495.25 107.28 55350.70 88888.00 2007-09-24 03:04:45.500 267 12495.38 107.30 55350.72 88888.00 2007-09-24 03:04:45.625 267 12495.40 107.30 55350.72 88888.00 2007-09-24 03:04:45.750 267 12495.35 107.30 55350.72 88888.00 2007-09-24 03:04:45.875 267 12495.33 107.33 55350.70 88888.00 2007-09-24 03:04:46.000 267 12495.25 107.25 55350.72 88888.00 2007-09-24 03:04:46.125 267 12495.20 107.20 55350.78 88888.00 2007-09-24 03:04:46.250 267 12495.15 107.25 55350.80 88888.00 2007-09-24 03:04:46.375 267 12495.20 107.30 55350.80 88888.00 2007-09-24 03:04:46.500 267 12495.25 107.35 55350.80 88888.00 2007-09-24 03:04:46.625 267 12495.25 107.33 55350.78 88888.00 2007-09-24 03:04:46.750 267 12495.25 107.35 55350.78 88888.00 2007-09-24 03:04:46.875 267 12495.27 107.35 55350.80 88888.00 2007-09-24 03:04:47.000 267 12495.20 107.30 55350.78 88888.00 2007-09-24 03:04:47.125 267 12495.10 107.25 55350.72 88888.00 2007-09-24 03:04:47.250 267 12495.05 107.30 55350.75 88888.00 2007-09-24 03:04:47.375 267 12495.12 107.30 55350.80 88888.00 2007-09-24 03:04:47.500 267 12495.17 107.35 55350.85 88888.00 2007-09-24 03:04:47.625 267 12495.17 107.35 55350.82 88888.00 2007-09-24 03:04:47.750 267 12495.12 107.33 55350.80 88888.00 2007-09-24 03:04:47.875 267 12495.08 107.28 55350.82 88888.00 2007-09-24 03:04:48.000 267 12495.05 107.28 55350.82 88888.00 2007-09-24 03:04:48.125 267 12495.05 107.35 55350.88 88888.00 2007-09-24 03:04:48.250 267 12495.10 107.40 55350.88 88888.00 2007-09-24 03:04:48.375 267 12495.10 107.40 55350.85 88888.00 2007-09-24 03:04:48.500 267 12495.08 107.38 55350.85 88888.00 2007-09-24 03:04:48.625 267 12495.08 107.35 55350.90 88888.00 2007-09-24 03:04:48.750 267 12495.12 107.38 55350.93 88888.00 2007-09-24 03:04:48.875 267 12495.08 107.40 55350.93 88888.00 2007-09-24 03:04:49.000 267 12495.02 107.35 55350.90 88888.00 2007-09-24 03:04:49.125 267 12495.05 107.33 55350.90 88888.00 2007-09-24 03:04:49.250 267 12495.05 107.35 55350.90 88888.00 2007-09-24 03:04:49.375 267 12495.08 107.35 55350.93 88888.00 2007-09-24 03:04:49.500 267 12495.00 107.30 55350.88 88888.00 2007-09-24 03:04:49.625 267 12495.02 107.33 55350.88 88888.00 2007-09-24 03:04:49.750 267 12495.00 107.35 55350.90 88888.00 2007-09-24 03:04:49.875 267 12495.05 107.40 55350.95 88888.00 2007-09-24 03:04:50.000 267 12495.05 107.40 55350.95 88888.00 2007-09-24 03:04:50.125 267 12495.05 107.38 55350.95 88888.00 2007-09-24 03:04:50.250 267 12495.10 107.33 55350.93 88888.00 2007-09-24 03:04:50.375 267 12495.10 107.38 55350.93 88888.00 2007-09-24 03:04:50.500 267 12495.02 107.40 55350.93 88888.00 2007-09-24 03:04:50.625 267 12495.02 107.40 55350.95 88888.00 2007-09-24 03:04:50.750 267 12495.00 107.40 55350.95 88888.00 2007-09-24 03:04:50.875 267 12495.02 107.38 55350.95 88888.00 2007-09-24 03:04:51.000 267 12495.00 107.40 55350.97 88888.00 2007-09-24 03:04:51.125 267 12495.00 107.45 55351.03 88888.00 2007-09-24 03:04:51.250 267 12494.92 107.38 55351.00 88888.00 2007-09-24 03:04:51.375 267 12494.90 107.35 55351.00 88888.00 2007-09-24 03:04:51.500 267 12494.88 107.38 55351.00 88888.00 2007-09-24 03:04:51.625 267 12494.85 107.42 55351.00 88888.00 2007-09-24 03:04:51.750 267 12494.90 107.47 55351.03 88888.00 2007-09-24 03:04:51.875 267 12494.92 107.45 55351.03 88888.00 2007-09-24 03:04:52.000 267 12494.90 107.40 55350.97 88888.00 2007-09-24 03:04:52.125 267 12494.90 107.47 55351.00 88888.00 2007-09-24 03:04:52.250 267 12494.92 107.50 55351.03 88888.00 2007-09-24 03:04:52.375 267 12494.95 107.50 55351.03 88888.00 2007-09-24 03:04:52.500 267 12494.92 107.47 55351.03 88888.00 2007-09-24 03:04:52.625 267 12494.85 107.47 55351.05 88888.00 2007-09-24 03:04:52.750 267 12494.88 107.47 55351.07 88888.00 2007-09-24 03:04:52.875 267 12494.98 107.53 55351.10 88888.00 2007-09-24 03:04:53.000 267 12494.90 107.50 55351.03 88888.00 2007-09-24 03:04:53.125 267 12494.83 107.53 55351.05 88888.00 2007-09-24 03:04:53.250 267 12494.73 107.50 55351.03 88888.00 2007-09-24 03:04:53.375 267 12494.77 107.50 55351.05 88888.00 2007-09-24 03:04:53.500 267 12494.77 107.53 55351.07 88888.00 2007-09-24 03:04:53.625 267 12494.75 107.53 55351.10 88888.00 2007-09-24 03:04:53.750 267 12494.80 107.53 55351.07 88888.00 2007-09-24 03:04:53.875 267 12494.83 107.53 55351.07 88888.00 2007-09-24 03:04:54.000 267 12494.80 107.53 55351.07 88888.00 2007-09-24 03:04:54.125 267 12494.75 107.53 55351.10 88888.00 2007-09-24 03:04:54.250 267 12494.70 107.50 55351.12 88888.00 2007-09-24 03:04:54.375 267 12494.80 107.60 55351.12 88888.00 2007-09-24 03:04:54.500 267 12494.88 107.65 55351.12 88888.00 2007-09-24 03:04:54.625 267 12494.83 107.62 55351.10 88888.00 2007-09-24 03:04:54.750 267 12494.73 107.58 55351.10 88888.00 2007-09-24 03:04:54.875 267 12494.65 107.58 55351.12 88888.00 2007-09-24 03:04:55.000 267 12494.65 107.58 55351.12 88888.00 2007-09-24 03:04:55.125 267 12494.62 107.60 55351.12 88888.00 2007-09-24 03:04:55.250 267 12494.65 107.67 55351.15 88888.00 2007-09-24 03:04:55.375 267 12494.73 107.75 55351.18 88888.00 2007-09-24 03:04:55.500 267 12494.67 107.67 55351.12 88888.00 2007-09-24 03:04:55.625 267 12494.62 107.60 55351.12 88888.00 2007-09-24 03:04:55.750 267 12494.65 107.62 55351.15 88888.00 2007-09-24 03:04:55.875 267 12494.65 107.70 55351.18 88888.00 2007-09-24 03:04:56.000 267 12494.65 107.70 55351.15 88888.00 2007-09-24 03:04:56.125 267 12494.62 107.67 55351.18 88888.00 2007-09-24 03:04:56.250 267 12494.52 107.67 55351.20 88888.00 2007-09-24 03:04:56.375 267 12494.60 107.72 55351.20 88888.00 2007-09-24 03:04:56.500 267 12494.65 107.72 55351.18 88888.00 2007-09-24 03:04:56.625 267 12494.58 107.72 55351.20 88888.00 2007-09-24 03:04:56.750 267 12494.50 107.70 55351.20 88888.00 2007-09-24 03:04:56.875 267 12494.48 107.70 55351.22 88888.00 2007-09-24 03:04:57.000 267 12494.55 107.75 55351.25 88888.00 2007-09-24 03:04:57.125 267 12494.48 107.75 55351.20 88888.00 2007-09-24 03:04:57.250 267 12494.40 107.75 55351.18 88888.00 2007-09-24 03:04:57.375 267 12494.42 107.78 55351.20 88888.00 2007-09-24 03:04:57.500 267 12494.40 107.80 55351.20 88888.00 2007-09-24 03:04:57.625 267 12494.33 107.80 55351.20 88888.00 2007-09-24 03:04:57.750 267 12494.33 107.83 55351.22 88888.00 2007-09-24 03:04:57.875 267 12494.35 107.88 55351.25 88888.00 2007-09-24 03:04:58.000 267 12494.33 107.80 55351.22 88888.00 2007-09-24 03:04:58.125 267 12494.25 107.83 55351.25 88888.00 2007-09-24 03:04:58.250 267 12494.27 107.85 55351.28 88888.00 2007-09-24 03:04:58.375 267 12494.40 107.92 55351.25 88888.00 2007-09-24 03:04:58.500 267 12494.40 107.92 55351.22 88888.00 2007-09-24 03:04:58.625 267 12494.30 107.92 55351.28 88888.00 2007-09-24 03:04:58.750 267 12494.27 107.92 55351.28 88888.00 2007-09-24 03:04:58.875 267 12494.38 107.92 55351.30 88888.00 2007-09-24 03:04:59.000 267 12494.38 108.00 55351.32 88888.00 2007-09-24 03:04:59.125 267 12494.33 107.95 55351.32 88888.00 2007-09-24 03:04:59.250 267 12494.30 107.95 55351.32 88888.00 2007-09-24 03:04:59.375 267 12494.27 107.95 55351.28 88888.00 2007-09-24 03:04:59.500 267 12494.15 107.97 55351.25 88888.00 2007-09-24 03:04:59.625 267 12494.10 107.97 55351.28 88888.00 2007-09-24 03:04:59.750 267 12494.17 108.03 55351.30 88888.00 2007-09-24 03:04:59.875 267 12494.23 108.08 55351.35 88888.00 2007-09-24 03:05:00.000 267 12494.17 108.03 55351.32 88888.00 2007-09-24 03:05:00.125 267 12494.12 108.05 55351.32 88888.00 2007-09-24 03:05:00.250 267 12494.15 108.05 55351.35 88888.00 2007-09-24 03:05:00.375 267 12494.08 108.03 55351.32 88888.00 2007-09-24 03:05:00.500 267 12494.02 108.03 55351.35 88888.00 2007-09-24 03:05:00.625 267 12494.05 108.05 55351.35 88888.00 2007-09-24 03:05:00.750 267 12494.02 108.10 55351.38 88888.00 2007-09-24 03:05:00.875 267 12493.98 108.08 55351.40 88888.00 2007-09-24 03:05:01.000 267 12494.05 108.10 55351.40 88888.00 2007-09-24 03:05:01.125 267 12494.08 108.15 55351.43 88888.00 2007-09-24 03:05:01.250 267 12494.02 108.15 55351.45 88888.00 2007-09-24 03:05:01.375 267 12494.05 108.20 55351.45 88888.00 2007-09-24 03:05:01.500 267 12494.00 108.17 55351.45 88888.00 2007-09-24 03:05:01.625 267 12493.92 108.15 55351.45 88888.00 2007-09-24 03:05:01.750 267 12493.90 108.17 55351.45 88888.00 2007-09-24 03:05:01.875 267 12493.90 108.15 55351.43 88888.00 2007-09-24 03:05:02.000 267 12493.88 108.15 55351.40 88888.00 2007-09-24 03:05:02.125 267 12493.85 108.22 55351.43 88888.00 2007-09-24 03:05:02.250 267 12493.85 108.20 55351.45 88888.00 2007-09-24 03:05:02.375 267 12493.92 108.28 55351.45 88888.00 2007-09-24 03:05:02.500 267 12493.83 108.25 55351.43 88888.00 2007-09-24 03:05:02.625 267 12493.75 108.22 55351.43 88888.00 2007-09-24 03:05:02.750 267 12493.85 108.30 55351.45 88888.00 2007-09-24 03:05:02.875 267 12493.88 108.33 55351.47 88888.00 2007-09-24 03:05:03.000 267 12493.80 108.28 55351.50 88888.00 2007-09-24 03:05:03.125 267 12493.70 108.35 55351.47 88888.00 2007-09-24 03:05:03.250 267 12493.65 108.30 55351.45 88888.00 2007-09-24 03:05:03.375 267 12493.75 108.35 55351.45 88888.00 2007-09-24 03:05:03.500 267 12493.70 108.40 55351.53 88888.00 2007-09-24 03:05:03.625 267 12493.62 108.45 55351.50 88888.00 2007-09-24 03:05:03.750 267 12493.58 108.45 55351.47 88888.00 2007-09-24 03:05:03.875 267 12493.55 108.38 55351.47 88888.00 2007-09-24 03:05:04.000 267 12493.58 108.40 55351.50 88888.00 2007-09-24 03:05:04.125 267 12493.62 108.45 55351.55 88888.00 2007-09-24 03:05:04.250 267 12493.58 108.42 55351.57 88888.00 2007-09-24 03:05:04.375 267 12493.58 108.47 55351.53 88888.00 2007-09-24 03:05:04.500 267 12493.62 108.50 55351.50 88888.00 2007-09-24 03:05:04.625 267 12493.60 108.50 55351.53 88888.00 2007-09-24 03:05:04.750 267 12493.52 108.50 55351.55 88888.00 2007-09-24 03:05:04.875 267 12493.48 108.47 55351.53 88888.00 2007-09-24 03:05:05.000 267 12493.40 108.50 55351.50 88888.00 2007-09-24 03:05:05.125 267 12493.38 108.55 55351.53 88888.00 2007-09-24 03:05:05.250 267 12493.33 108.60 55351.55 88888.00 2007-09-24 03:05:05.375 267 12493.35 108.60 55351.53 88888.00 2007-09-24 03:05:05.500 267 12493.40 108.62 55351.55 88888.00 2007-09-24 03:05:05.625 267 12493.45 108.67 55351.55 88888.00 2007-09-24 03:05:05.750 267 12493.45 108.67 55351.55 88888.00 2007-09-24 03:05:05.875 267 12493.38 108.60 55351.55 88888.00 2007-09-24 03:05:06.000 267 12493.38 108.65 55351.55 88888.00 2007-09-24 03:05:06.125 267 12493.33 108.70 55351.55 88888.00 2007-09-24 03:05:06.250 267 12493.27 108.70 55351.57 88888.00 2007-09-24 03:05:06.375 267 12493.25 108.70 55351.53 88888.00 2007-09-24 03:05:06.500 267 12493.23 108.72 55351.55 88888.00 2007-09-24 03:05:06.625 267 12493.25 108.75 55351.57 88888.00 2007-09-24 03:05:06.750 267 12493.17 108.78 55351.60 88888.00 2007-09-24 03:05:06.875 267 12493.12 108.80 55351.60 88888.00 2007-09-24 03:05:07.000 267 12493.12 108.78 55351.62 88888.00 2007-09-24 03:05:07.125 267 12493.10 108.78 55351.62 88888.00 2007-09-24 03:05:07.250 267 12493.05 108.78 55351.62 88888.00 2007-09-24 03:05:07.375 267 12493.12 108.80 55351.62 88888.00 2007-09-24 03:05:07.500 267 12493.17 108.85 55351.62 88888.00 2007-09-24 03:05:07.625 267 12493.12 108.83 55351.57 88888.00 2007-09-24 03:05:07.750 267 12493.10 108.85 55351.62 88888.00 2007-09-24 03:05:07.875 267 12493.15 108.92 55351.65 88888.00 2007-09-24 03:05:08.000 267 12493.12 108.95 55351.62 88888.00 2007-09-24 03:05:08.125 267 12493.05 108.95 55351.62 88888.00 2007-09-24 03:05:08.250 267 12492.98 108.92 55351.65 88888.00 2007-09-24 03:05:08.375 267 12492.98 108.92 55351.65 88888.00 2007-09-24 03:05:08.500 267 12492.92 108.97 55351.68 88888.00 2007-09-24 03:05:08.625 267 12492.95 109.03 55351.68 88888.00 2007-09-24 03:05:08.750 267 12492.98 109.05 55351.72 88888.00 2007-09-24 03:05:08.875 267 12492.98 109.05 55351.70 88888.00 2007-09-24 03:05:09.000 267 12492.92 109.08 55351.65 88888.00 2007-09-24 03:05:09.125 267 12492.92 109.15 55351.70 88888.00 2007-09-24 03:05:09.250 267 12492.88 109.15 55351.68 88888.00 2007-09-24 03:05:09.375 267 12492.88 109.17 55351.68 88888.00 2007-09-24 03:05:09.500 267 12492.88 109.17 55351.68 88888.00 2007-09-24 03:05:09.625 267 12492.85 109.22 55351.70 88888.00 2007-09-24 03:05:09.750 267 12492.83 109.22 55351.70 88888.00 2007-09-24 03:05:09.875 267 12492.77 109.25 55351.68 88888.00 2007-09-24 03:05:10.000 267 12492.83 109.30 55351.65 88888.00 2007-09-24 03:05:10.125 267 12492.85 109.30 55351.70 88888.00 2007-09-24 03:05:10.250 267 12492.70 109.22 55351.70 88888.00 2007-09-24 03:05:10.375 267 12492.65 109.25 55351.68 88888.00 2007-09-24 03:05:10.500 267 12492.62 109.33 55351.70 88888.00 2007-09-24 03:05:10.625 267 12492.62 109.42 55351.72 88888.00 2007-09-24 03:05:10.750 267 12492.73 109.45 55351.72 88888.00 2007-09-24 03:05:10.875 267 12492.70 109.35 55351.70 88888.00 2007-09-24 03:05:11.000 267 12492.65 109.38 55351.70 88888.00 2007-09-24 03:05:11.125 267 12492.65 109.40 55351.72 88888.00 2007-09-24 03:05:11.250 267 12492.65 109.40 55351.75 88888.00 2007-09-24 03:05:11.375 267 12492.67 109.40 55351.75 88888.00 2007-09-24 03:05:11.500 267 12492.62 109.47 55351.75 88888.00 2007-09-24 03:05:11.625 267 12492.55 109.45 55351.75 88888.00 2007-09-24 03:05:11.750 267 12492.48 109.42 55351.72 88888.00 2007-09-24 03:05:11.875 267 12492.48 109.53 55351.75 88888.00 2007-09-24 03:05:12.000 267 12492.58 109.58 55351.75 88888.00 2007-09-24 03:05:12.125 267 12492.62 109.62 55351.80 88888.00 2007-09-24 03:05:12.250 267 12492.62 109.65 55351.80 88888.00 2007-09-24 03:05:12.375 267 12492.62 109.70 55351.78 88888.00 2007-09-24 03:05:12.500 267 12492.55 109.62 55351.75 88888.00 2007-09-24 03:05:12.625 267 12492.45 109.67 55351.78 88888.00 2007-09-24 03:05:12.750 267 12492.40 109.70 55351.82 88888.00 2007-09-24 03:05:12.875 267 12492.45 109.72 55351.82 88888.00 2007-09-24 03:05:13.000 267 12492.50 109.75 55351.80 88888.00 2007-09-24 03:05:13.125 267 12492.52 109.80 55351.80 88888.00 2007-09-24 03:05:13.250 267 12492.48 109.80 55351.82 88888.00 2007-09-24 03:05:13.375 267 12492.42 109.80 55351.75 88888.00 2007-09-24 03:05:13.500 267 12492.30 109.78 55351.78 88888.00 2007-09-24 03:05:13.625 267 12492.38 109.80 55351.80 88888.00 2007-09-24 03:05:13.750 267 12492.45 109.85 55351.82 88888.00 2007-09-24 03:05:13.875 267 12492.42 109.85 55351.80 88888.00 2007-09-24 03:05:14.000 267 12492.33 109.88 55351.78 88888.00 2007-09-24 03:05:14.125 267 12492.25 109.88 55351.78 88888.00 2007-09-24 03:05:14.250 267 12492.25 109.90 55351.80 88888.00 2007-09-24 03:05:14.375 267 12492.30 109.92 55351.78 88888.00 2007-09-24 03:05:14.500 267 12492.30 110.03 55351.78 88888.00 2007-09-24 03:05:14.625 267 12492.20 110.03 55351.80 88888.00 2007-09-24 03:05:14.750 267 12492.25 110.08 55351.82 88888.00 2007-09-24 03:05:14.875 267 12492.23 110.08 55351.85 88888.00 2007-09-24 03:05:15.000 267 12492.25 110.08 55351.80 88888.00 2007-09-24 03:05:15.125 267 12492.20 110.03 55351.78 88888.00 2007-09-24 03:05:15.250 267 12492.20 110.08 55351.80 88888.00 2007-09-24 03:05:15.375 267 12492.23 110.12 55351.78 88888.00 2007-09-24 03:05:15.500 267 12492.17 110.12 55351.80 88888.00 2007-09-24 03:05:15.625 267 12492.12 110.17 55351.82 88888.00 2007-09-24 03:05:15.750 267 12492.12 110.25 55351.82 88888.00 2007-09-24 03:05:15.875 267 12492.15 110.28 55351.80 88888.00 2007-09-24 03:05:16.000 267 12492.12 110.30 55351.78 88888.00 2007-09-24 03:05:16.125 267 12492.00 110.30 55351.75 88888.00 2007-09-24 03:05:16.250 267 12491.95 110.25 55351.78 88888.00 2007-09-24 03:05:16.375 267 12492.00 110.33 55351.75 88888.00 2007-09-24 03:05:16.500 267 12492.00 110.38 55351.75 88888.00 2007-09-24 03:05:16.625 267 12491.98 110.38 55351.78 88888.00 2007-09-24 03:05:16.750 267 12491.98 110.40 55351.82 88888.00 2007-09-24 03:05:16.875 267 12492.02 110.40 55351.82 88888.00 2007-09-24 03:05:17.000 267 12492.00 110.42 55351.80 88888.00 2007-09-24 03:05:17.125 267 12491.95 110.42 55351.82 88888.00 2007-09-24 03:05:17.250 267 12491.85 110.50 55351.80 88888.00 2007-09-24 03:05:17.375 267 12491.88 110.55 55351.80 88888.00 2007-09-24 03:05:17.500 267 12491.90 110.58 55351.80 88888.00 2007-09-24 03:05:17.625 267 12491.90 110.60 55351.85 88888.00 2007-09-24 03:05:17.750 267 12491.90 110.62 55351.82 88888.00 2007-09-24 03:05:17.875 267 12491.88 110.58 55351.80 88888.00 2007-09-24 03:05:18.000 267 12491.83 110.58 55351.80 88888.00 2007-09-24 03:05:18.125 267 12491.83 110.60 55351.82 88888.00 2007-09-24 03:05:18.250 267 12491.70 110.60 55351.82 88888.00 2007-09-24 03:05:18.375 267 12491.62 110.65 55351.85 88888.00 2007-09-24 03:05:18.500 267 12491.67 110.75 55351.88 88888.00 2007-09-24 03:05:18.625 267 12491.73 110.80 55351.88 88888.00 2007-09-24 03:05:18.750 267 12491.67 110.75 55351.85 88888.00 2007-09-24 03:05:18.875 267 12491.75 110.80 55351.85 88888.00 2007-09-24 03:05:19.000 267 12491.77 110.85 55351.88 88888.00 2007-09-24 03:05:19.125 267 12491.73 110.88 55351.90 88888.00 2007-09-24 03:05:19.250 267 12491.62 110.83 55351.90 88888.00 2007-09-24 03:05:19.375 267 12491.67 110.88 55351.88 88888.00 2007-09-24 03:05:19.500 267 12491.70 110.95 55351.88 88888.00 2007-09-24 03:05:19.625 267 12491.60 110.92 55351.88 88888.00 2007-09-24 03:05:19.750 267 12491.60 110.90 55351.88 88888.00 2007-09-24 03:05:19.875 267 12491.67 110.95 55351.93 88888.00 2007-09-24 03:05:20.000 267 12491.67 110.97 55351.90 88888.00 2007-09-24 03:05:20.125 267 12491.65 111.08 55351.93 88888.00 2007-09-24 03:05:20.250 267 12491.67 111.10 55351.93 88888.00 2007-09-24 03:05:20.375 267 12491.75 111.10 55351.90 88888.00 2007-09-24 03:05:20.500 267 12491.67 111.10 55351.85 88888.00 2007-09-24 03:05:20.625 267 12491.62 111.17 55351.90 88888.00 2007-09-24 03:05:20.750 267 12491.65 111.20 55351.93 88888.00 2007-09-24 03:05:20.875 267 12491.67 111.20 55351.90 88888.00 2007-09-24 03:05:21.000 267 12491.67 111.15 55351.88 88888.00 2007-09-24 03:05:21.125 267 12491.62 111.20 55351.88 88888.00 2007-09-24 03:05:21.250 267 12491.50 111.25 55351.93 88888.00 2007-09-24 03:05:21.375 267 12491.55 111.28 55351.93 88888.00 2007-09-24 03:05:21.500 267 12491.62 111.28 55351.93 88888.00 2007-09-24 03:05:21.625 267 12491.67 111.28 55351.93 88888.00 2007-09-24 03:05:21.750 267 12491.65 111.33 55351.93 88888.00 2007-09-24 03:05:21.875 267 12491.55 111.33 55351.95 88888.00 2007-09-24 03:05:22.000 267 12491.50 111.33 55351.95 88888.00 2007-09-24 03:05:22.125 267 12491.55 111.33 55351.95 88888.00 2007-09-24 03:05:22.250 267 12491.52 111.38 55351.95 88888.00 2007-09-24 03:05:22.375 267 12491.58 111.45 55351.95 88888.00 2007-09-24 03:05:22.500 267 12491.55 111.50 55351.93 88888.00 2007-09-24 03:05:22.625 267 12491.45 111.53 55351.95 88888.00 2007-09-24 03:05:22.750 267 12491.45 111.55 55351.97 88888.00 2007-09-24 03:05:22.875 267 12491.50 111.55 55351.97 88888.00 2007-09-24 03:05:23.000 267 12491.45 111.50 55351.95 88888.00 2007-09-24 03:05:23.125 267 12491.38 111.58 55351.95 88888.00 2007-09-24 03:05:23.250 267 12491.42 111.60 55351.97 88888.00 2007-09-24 03:05:23.375 267 12491.48 111.62 55351.97 88888.00 2007-09-24 03:05:23.500 267 12491.38 111.62 55351.97 88888.00 2007-09-24 03:05:23.625 267 12491.27 111.67 55351.95 88888.00 2007-09-24 03:05:23.750 267 12491.33 111.78 55351.97 88888.00 2007-09-24 03:05:23.875 267 12491.35 111.83 55352.00 88888.00 2007-09-24 03:05:24.000 267 12491.38 111.83 55351.97 88888.00 2007-09-24 03:05:24.125 267 12491.33 111.78 55351.97 88888.00 2007-09-24 03:05:24.250 267 12491.23 111.72 55351.97 88888.00 2007-09-24 03:05:24.375 267 12491.17 111.78 55351.95 88888.00 2007-09-24 03:05:24.500 267 12491.25 111.88 55351.97 88888.00 2007-09-24 03:05:24.625 267 12491.30 111.95 55352.00 88888.00 2007-09-24 03:05:24.750 267 12491.30 111.95 55352.00 88888.00 2007-09-24 03:05:24.875 267 12491.30 111.95 55352.00 88888.00 2007-09-24 03:05:25.000 267 12491.30 111.92 55351.97 88888.00 2007-09-24 03:05:25.125 267 12491.15 111.92 55351.97 88888.00 2007-09-24 03:05:25.250 267 12491.08 111.92 55351.97 88888.00 2007-09-24 03:05:25.375 267 12491.12 111.95 55351.97 88888.00 2007-09-24 03:05:25.500 267 12491.20 112.00 55351.97 88888.00 2007-09-24 03:05:25.625 267 12491.25 112.00 55351.97 88888.00 2007-09-24 03:05:25.750 267 12491.23 112.03 55352.03 88888.00 2007-09-24 03:05:25.875 267 12491.17 112.03 55352.03 88888.00 2007-09-24 03:05:26.000 267 12491.10 112.10 55352.03 88888.00 2007-09-24 03:05:26.125 267 12491.05 112.12 55352.03 88888.00 2007-09-24 03:05:26.250 267 12491.02 112.15 55352.05 88888.00 2007-09-24 03:05:26.375 267 12491.00 112.12 55352.00 88888.00 2007-09-24 03:05:26.500 267 12490.95 112.12 55352.00 88888.00 2007-09-24 03:05:26.625 267 12490.95 112.12 55351.97 88888.00 2007-09-24 03:05:26.750 267 12490.92 112.20 55351.95 88888.00 2007-09-24 03:05:26.875 267 12490.85 112.25 55352.00 88888.00 2007-09-24 03:05:27.000 267 12490.88 112.33 55352.03 88888.00 2007-09-24 03:05:27.125 267 12490.85 112.38 55352.07 88888.00 2007-09-24 03:05:27.250 267 12490.90 112.38 55352.07 88888.00 2007-09-24 03:05:27.375 267 12490.95 112.33 55352.05 88888.00 2007-09-24 03:05:27.500 267 12490.90 112.38 55352.07 88888.00 2007-09-24 03:05:27.625 267 12490.88 112.40 55352.05 88888.00 2007-09-24 03:05:27.750 267 12490.83 112.38 55352.07 88888.00 2007-09-24 03:05:27.875 267 12490.77 112.42 55352.10 88888.00 2007-09-24 03:05:28.000 267 12490.77 112.45 55352.07 88888.00 2007-09-24 03:05:28.125 267 12490.83 112.47 55352.07 88888.00 2007-09-24 03:05:28.250 267 12490.80 112.47 55352.07 88888.00 2007-09-24 03:05:28.375 267 12490.83 112.55 55352.10 88888.00 2007-09-24 03:05:28.500 267 12490.75 112.58 55352.07 88888.00 2007-09-24 03:05:28.625 267 12490.70 112.55 55352.10 88888.00 2007-09-24 03:05:28.750 267 12490.65 112.50 55352.07 88888.00 2007-09-24 03:05:28.875 267 12490.65 112.53 55352.10 88888.00 2007-09-24 03:05:29.000 267 12490.70 112.60 55352.07 88888.00 2007-09-24 03:05:29.125 267 12490.75 112.62 55352.07 88888.00 2007-09-24 03:05:29.250 267 12490.65 112.58 55352.10 88888.00 2007-09-24 03:05:29.375 267 12490.73 112.62 55352.10 88888.00 2007-09-24 03:05:29.500 267 12490.77 112.65 55352.12 88888.00 2007-09-24 03:05:29.625 267 12490.70 112.67 55352.12 88888.00 2007-09-24 03:05:29.750 267 12490.67 112.72 55352.15 88888.00 2007-09-24 03:05:29.875 267 12490.70 112.83 55352.18 88888.00 2007-09-24 03:05:30.000 267 12490.65 112.80 55352.15 88888.00 2007-09-24 03:05:30.125 267 12490.60 112.80 55352.12 88888.00 2007-09-24 03:05:30.250 267 12490.55 112.83 55352.15 88888.00 2007-09-24 03:05:30.375 267 12490.62 112.83 55352.12 88888.00 2007-09-24 03:05:30.500 267 12490.55 112.83 55352.15 88888.00 2007-09-24 03:05:30.625 267 12490.50 112.85 55352.12 88888.00 2007-09-24 03:05:30.750 267 12490.50 112.83 55352.12 88888.00 2007-09-24 03:05:30.875 267 12490.48 112.80 55352.10 88888.00 2007-09-24 03:05:31.000 267 12490.50 112.85 55352.10 88888.00 2007-09-24 03:05:31.125 267 12490.58 112.90 55352.12 88888.00 2007-09-24 03:05:31.250 267 12490.52 112.92 55352.12 88888.00 2007-09-24 03:05:31.375 267 12490.48 112.95 55352.12 88888.00 2007-09-24 03:05:31.500 267 12490.45 112.95 55352.10 88888.00 2007-09-24 03:05:31.625 267 12490.40 112.97 55352.12 88888.00 2007-09-24 03:05:31.750 267 12490.38 113.03 55352.12 88888.00 2007-09-24 03:05:31.875 267 12490.40 113.08 55352.12 88888.00 2007-09-24 03:05:32.000 267 12490.35 113.05 55352.12 88888.00 2007-09-24 03:05:32.125 267 12490.38 113.08 55352.12 88888.00 2007-09-24 03:05:32.250 267 12490.38 113.08 55352.12 88888.00 2007-09-24 03:05:32.375 267 12490.35 113.12 55352.12 88888.00 2007-09-24 03:05:32.500 267 12490.25 113.12 55352.12 88888.00 2007-09-24 03:05:32.625 267 12490.30 113.20 55352.18 88888.00 2007-09-24 03:05:32.750 267 12490.33 113.20 55352.15 88888.00 2007-09-24 03:05:32.875 267 12490.40 113.20 55352.18 88888.00 2007-09-24 03:05:33.000 267 12490.38 113.25 55352.15 88888.00 2007-09-24 03:05:33.125 267 12490.35 113.30 55352.15 88888.00 2007-09-24 03:05:33.250 267 12490.27 113.28 55352.15 88888.00 2007-09-24 03:05:33.375 267 12490.25 113.25 55352.12 88888.00 2007-09-24 03:05:33.500 267 12490.27 113.33 55352.15 88888.00 2007-09-24 03:05:33.625 267 12490.17 113.33 55352.12 88888.00 2007-09-24 03:05:33.750 267 12490.15 113.35 55352.12 88888.00 2007-09-24 03:05:33.875 267 12490.12 113.38 55352.15 88888.00 2007-09-24 03:05:34.000 267 12490.10 113.35 55352.15 88888.00 2007-09-24 03:05:34.125 267 12490.17 113.42 55352.20 88888.00 2007-09-24 03:05:34.250 267 12490.20 113.50 55352.22 88888.00 2007-09-24 03:05:34.375 267 12490.23 113.53 55352.22 88888.00 2007-09-24 03:05:34.500 267 12490.20 113.53 55352.20 88888.00 2007-09-24 03:05:34.625 267 12490.15 113.45 55352.15 88888.00 2007-09-24 03:05:34.750 267 12490.15 113.45 55352.18 88888.00 2007-09-24 03:05:34.875 267 12490.23 113.50 55352.20 88888.00 2007-09-24 03:05:35.000 267 12490.10 113.47 55352.18 88888.00 2007-09-24 03:05:35.125 267 12490.05 113.55 55352.12 88888.00 2007-09-24 03:05:35.250 267 12490.00 113.62 55352.15 88888.00 2007-09-24 03:05:35.375 267 12490.00 113.65 55352.18 88888.00 2007-09-24 03:05:35.500 267 12490.02 113.70 55352.20 88888.00 2007-09-24 03:05:35.625 267 12490.08 113.75 55352.22 88888.00 2007-09-24 03:05:35.750 267 12490.15 113.70 55352.20 88888.00 2007-09-24 03:05:35.875 267 12490.15 113.62 55352.18 88888.00 2007-09-24 03:05:36.000 267 12490.12 113.67 55352.22 88888.00 2007-09-24 03:05:36.125 267 12490.02 113.72 55352.25 88888.00 2007-09-24 03:05:36.250 267 12490.02 113.72 55352.25 88888.00 2007-09-24 03:05:36.375 267 12490.08 113.75 55352.25 88888.00 2007-09-24 03:05:36.500 267 12490.02 113.83 55352.25 88888.00 2007-09-24 03:05:36.625 267 12489.98 113.85 55352.22 88888.00 2007-09-24 03:05:36.750 267 12489.92 113.80 55352.22 88888.00 2007-09-24 03:05:36.875 267 12489.90 113.85 55352.20 88888.00 2007-09-24 03:05:37.000 267 12489.83 113.85 55352.18 88888.00 2007-09-24 03:05:37.125 267 12489.88 113.90 55352.20 88888.00 2007-09-24 03:05:37.250 267 12489.90 113.88 55352.18 88888.00 2007-09-24 03:05:37.375 267 12490.00 113.92 55352.20 88888.00 2007-09-24 03:05:37.500 267 12489.95 113.95 55352.20 88888.00 2007-09-24 03:05:37.625 267 12489.85 113.95 55352.18 88888.00 2007-09-24 03:05:37.750 267 12489.75 113.92 55352.15 88888.00 2007-09-24 03:05:37.875 267 12489.80 113.95 55352.18 88888.00 2007-09-24 03:05:38.000 267 12489.92 114.03 55352.18 88888.00 2007-09-24 03:05:38.125 267 12489.95 114.08 55352.18 88888.00 2007-09-24 03:05:38.250 267 12489.83 114.10 55352.18 88888.00 2007-09-24 03:05:38.375 267 12489.85 114.12 55352.20 88888.00 2007-09-24 03:05:38.500 267 12489.85 114.15 55352.20 88888.00 2007-09-24 03:05:38.625 267 12489.85 114.15 55352.20 88888.00 2007-09-24 03:05:38.750 267 12489.88 114.12 55352.18 88888.00 2007-09-24 03:05:38.875 267 12489.88 114.17 55352.15 88888.00 2007-09-24 03:05:39.000 267 12489.85 114.22 55352.15 88888.00 2007-09-24 03:05:39.125 267 12489.75 114.20 55352.15 88888.00 2007-09-24 03:05:39.250 267 12489.65 114.15 55352.15 88888.00 2007-09-24 03:05:39.375 267 12489.70 114.20 55352.18 88888.00 2007-09-24 03:05:39.500 267 12489.73 114.22 55352.18 88888.00 2007-09-24 03:05:39.625 267 12489.83 114.25 55352.18 88888.00 2007-09-24 03:05:39.750 267 12489.80 114.25 55352.18 88888.00 2007-09-24 03:05:39.875 267 12489.70 114.30 55352.18 88888.00 2007-09-24 03:05:40.000 267 12489.65 114.28 55352.15 88888.00 2007-09-24 03:05:40.125 267 12489.67 114.30 55352.18 88888.00 2007-09-24 03:05:40.250 267 12489.75 114.33 55352.20 88888.00 2007-09-24 03:05:40.375 267 12489.77 114.35 55352.18 88888.00 2007-09-24 03:05:40.500 267 12489.75 114.38 55352.15 88888.00 2007-09-24 03:05:40.625 267 12489.75 114.42 55352.15 88888.00 2007-09-24 03:05:40.750 267 12489.73 114.38 55352.15 88888.00 2007-09-24 03:05:40.875 267 12489.73 114.42 55352.15 88888.00 2007-09-24 03:05:41.000 267 12489.70 114.47 55352.12 88888.00 2007-09-24 03:05:41.125 267 12489.73 114.53 55352.10 88888.00 2007-09-24 03:05:41.250 267 12489.67 114.50 55352.10 88888.00 2007-09-24 03:05:41.375 267 12489.67 114.53 55352.12 88888.00 2007-09-24 03:05:41.500 267 12489.65 114.55 55352.15 88888.00 2007-09-24 03:05:41.625 267 12489.67 114.60 55352.12 88888.00 2007-09-24 03:05:41.750 267 12489.70 114.65 55352.12 88888.00 2007-09-24 03:05:41.875 267 12489.62 114.62 55352.12 88888.00 2007-09-24 03:05:42.000 267 12489.58 114.60 55352.07 88888.00 2007-09-24 03:05:42.125 267 12489.60 114.62 55352.07 88888.00 2007-09-24 03:05:42.250 267 12489.62 114.65 55352.05 88888.00 2007-09-24 03:05:42.375 267 12489.65 114.65 55352.05 88888.00 2007-09-24 03:05:42.500 267 12489.70 114.70 55352.07 88888.00 2007-09-24 03:05:42.625 267 12489.73 114.67 55352.07 88888.00 2007-09-24 03:05:42.750 267 12489.77 114.72 55352.07 88888.00 2007-09-24 03:05:42.875 267 12489.73 114.78 55352.10 88888.00 2007-09-24 03:05:43.000 267 12489.70 114.80 55352.10 88888.00 2007-09-24 03:05:43.125 267 12489.65 114.80 55352.07 88888.00 2007-09-24 03:05:43.250 267 12489.67 114.80 55352.10 88888.00 2007-09-24 03:05:43.375 267 12489.75 114.85 55352.12 88888.00 2007-09-24 03:05:43.500 267 12489.73 114.92 55352.12 88888.00 2007-09-24 03:05:43.625 267 12489.73 114.90 55352.10 88888.00 2007-09-24 03:05:43.750 267 12489.73 114.88 55352.07 88888.00 2007-09-24 03:05:43.875 267 12489.65 114.88 55352.10 88888.00 2007-09-24 03:05:44.000 267 12489.60 114.92 55352.07 88888.00 2007-09-24 03:05:44.125 267 12489.58 114.92 55352.10 88888.00 2007-09-24 03:05:44.250 267 12489.58 114.95 55352.12 88888.00 2007-09-24 03:05:44.375 267 12489.62 115.03 55352.10 88888.00 2007-09-24 03:05:44.500 267 12489.58 115.00 55352.05 88888.00 2007-09-24 03:05:44.625 267 12489.55 114.97 55352.05 88888.00 2007-09-24 03:05:44.750 267 12489.52 114.92 55352.07 88888.00 2007-09-24 03:05:44.875 267 12489.60 115.05 55352.10 88888.00 2007-09-24 03:05:45.000 267 12489.65 115.15 55352.07 88888.00 2007-09-24 03:05:45.125 267 12489.62 115.15 55352.07 88888.00 2007-09-24 03:05:45.250 267 12489.62 115.12 55352.05 88888.00 2007-09-24 03:05:45.375 267 12489.60 115.15 55352.05 88888.00 2007-09-24 03:05:45.500 267 12489.55 115.20 55352.00 88888.00 2007-09-24 03:05:45.625 267 12489.52 115.20 55352.03 88888.00 2007-09-24 03:05:45.750 267 12489.60 115.22 55352.05 88888.00 2007-09-24 03:05:45.875 267 12489.60 115.22 55352.12 88888.00 2007-09-24 03:05:46.000 267 12489.55 115.20 55352.07 88888.00 2007-09-24 03:05:46.125 267 12489.55 115.25 55352.05 88888.00 2007-09-24 03:05:46.250 267 12489.50 115.22 55352.03 88888.00 2007-09-24 03:05:46.375 267 12489.55 115.22 55352.03 88888.00 2007-09-24 03:05:46.500 267 12489.62 115.30 55352.03 88888.00 2007-09-24 03:05:46.625 267 12489.60 115.35 55352.03 88888.00 2007-09-24 03:05:46.750 267 12489.52 115.40 55352.00 88888.00 2007-09-24 03:05:46.875 267 12489.50 115.40 55352.03 88888.00 2007-09-24 03:05:47.000 267 12489.58 115.40 55352.03 88888.00 2007-09-24 03:05:47.125 267 12489.58 115.45 55352.03 88888.00 2007-09-24 03:05:47.250 267 12489.58 115.40 55352.00 88888.00 2007-09-24 03:05:47.375 267 12489.55 115.45 55352.00 88888.00 2007-09-24 03:05:47.500 267 12489.50 115.42 55352.00 88888.00 2007-09-24 03:05:47.625 267 12489.48 115.45 55351.97 88888.00 2007-09-24 03:05:47.750 267 12489.48 115.47 55352.00 88888.00 2007-09-24 03:05:47.875 267 12489.50 115.47 55352.00 88888.00 2007-09-24 03:05:48.000 267 12489.55 115.58 55352.00 88888.00 2007-09-24 03:05:48.125 267 12489.58 115.62 55352.03 88888.00 2007-09-24 03:05:48.250 267 12489.45 115.58 55352.00 88888.00 2007-09-24 03:05:48.375 267 12489.45 115.55 55351.97 88888.00 2007-09-24 03:05:48.500 267 12489.48 115.55 55351.97 88888.00 2007-09-24 03:05:48.625 267 12489.50 115.58 55351.97 88888.00 2007-09-24 03:05:48.750 267 12489.42 115.58 55351.97 88888.00 2007-09-24 03:05:48.875 267 12489.35 115.60 55352.00 88888.00 2007-09-24 03:05:49.000 267 12489.42 115.67 55352.00 88888.00 2007-09-24 03:05:49.125 267 12489.52 115.65 55352.03 88888.00 2007-09-24 03:05:49.250 267 12489.48 115.67 55352.00 88888.00 2007-09-24 03:05:49.375 267 12489.42 115.65 55351.95 88888.00 2007-09-24 03:05:49.500 267 12489.48 115.67 55351.93 88888.00 2007-09-24 03:05:49.625 267 12489.48 115.67 55351.93 88888.00 2007-09-24 03:05:49.750 267 12489.38 115.70 55351.90 88888.00 2007-09-24 03:05:49.875 267 12489.42 115.75 55351.93 88888.00 2007-09-24 03:05:50.000 267 12489.45 115.78 55351.90 88888.00 2007-09-24 03:05:50.125 267 12489.48 115.80 55351.93 88888.00 2007-09-24 03:05:50.250 267 12489.45 115.78 55351.93 88888.00 2007-09-24 03:05:50.375 267 12489.48 115.85 55351.95 88888.00 2007-09-24 03:05:50.500 267 12489.42 115.90 55351.95 88888.00 2007-09-24 03:05:50.625 267 12489.42 115.92 55351.93 88888.00 2007-09-24 03:05:50.750 267 12489.50 116.00 55351.90 88888.00 2007-09-24 03:05:50.875 267 12489.55 115.97 55351.95 88888.00 2007-09-24 03:05:51.000 267 12489.55 115.97 55351.95 88888.00 2007-09-24 03:05:51.125 267 12489.58 116.00 55351.97 88888.00 2007-09-24 03:05:51.250 267 12489.58 116.00 55351.95 88888.00 2007-09-24 03:05:51.375 267 12489.55 116.03 55351.93 88888.00 2007-09-24 03:05:51.500 267 12489.55 116.08 55351.90 88888.00 2007-09-24 03:05:51.625 267 12489.58 116.10 55351.90 88888.00 2007-09-24 03:05:51.750 267 12489.55 116.10 55351.88 88888.00 2007-09-24 03:05:51.875 267 12489.52 116.05 55351.88 88888.00 2007-09-24 03:05:52.000 267 12489.58 116.05 55351.85 88888.00 2007-09-24 03:05:52.125 267 12489.50 116.10 55351.88 88888.00 2007-09-24 03:05:52.250 267 12489.30 116.12 55351.88 88888.00 2007-09-24 03:05:52.375 267 12489.27 116.15 55351.85 88888.00 2007-09-24 03:05:52.500 267 12489.35 116.15 55351.85 88888.00 2007-09-24 03:05:52.625 267 12489.42 116.20 55351.85 88888.00 2007-09-24 03:05:52.750 267 12489.48 116.22 55351.85 88888.00 2007-09-24 03:05:52.875 267 12489.48 116.22 55351.85 88888.00 2007-09-24 03:05:53.000 267 12489.58 116.22 55351.82 88888.00 2007-09-24 03:05:53.125 267 12489.58 116.25 55351.82 88888.00 2007-09-24 03:05:53.250 267 12489.52 116.25 55351.85 88888.00 2007-09-24 03:05:53.375 267 12489.50 116.30 55351.82 88888.00 2007-09-24 03:05:53.500 267 12489.48 116.35 55351.82 88888.00 2007-09-24 03:05:53.625 267 12489.50 116.35 55351.80 88888.00 2007-09-24 03:05:53.750 267 12489.52 116.40 55351.85 88888.00 2007-09-24 03:05:53.875 267 12489.45 116.42 55351.85 88888.00 2007-09-24 03:05:54.000 267 12489.40 116.40 55351.82 88888.00 2007-09-24 03:05:54.125 267 12489.40 116.38 55351.85 88888.00 2007-09-24 03:05:54.250 267 12489.45 116.40 55351.88 88888.00 2007-09-24 03:05:54.375 267 12489.48 116.40 55351.85 88888.00 2007-09-24 03:05:54.500 267 12489.48 116.42 55351.82 88888.00 2007-09-24 03:05:54.625 267 12489.45 116.45 55351.78 88888.00 2007-09-24 03:05:54.750 267 12489.40 116.45 55351.75 88888.00 2007-09-24 03:05:54.875 267 12489.45 116.55 55351.78 88888.00 2007-09-24 03:05:55.000 267 12489.45 116.55 55351.80 88888.00 2007-09-24 03:05:55.125 267 12489.40 116.55 55351.82 88888.00 2007-09-24 03:05:55.250 267 12489.42 116.58 55351.85 88888.00 2007-09-24 03:05:55.375 267 12489.45 116.60 55351.82 88888.00 2007-09-24 03:05:55.500 267 12489.48 116.67 55351.78 88888.00 2007-09-24 03:05:55.625 267 12489.50 116.70 55351.75 88888.00 2007-09-24 03:05:55.750 267 12489.55 116.70 55351.70 88888.00 2007-09-24 03:05:55.875 267 12489.52 116.65 55351.72 88888.00 2007-09-24 03:05:56.000 267 12489.55 116.65 55351.70 88888.00 2007-09-24 03:05:56.125 267 12489.52 116.65 55351.70 88888.00 2007-09-24 03:05:56.250 267 12489.48 116.62 55351.70 88888.00 2007-09-24 03:05:56.375 267 12489.45 116.70 55351.70 88888.00 2007-09-24 03:05:56.500 267 12489.50 116.72 55351.70 88888.00 2007-09-24 03:05:56.625 267 12489.52 116.72 55351.70 88888.00 2007-09-24 03:05:56.750 267 12489.58 116.78 55351.70 88888.00 2007-09-24 03:05:56.875 267 12489.58 116.75 55351.65 88888.00 2007-09-24 03:05:57.000 267 12489.55 116.78 55351.65 88888.00 2007-09-24 03:05:57.125 267 12489.48 116.83 55351.70 88888.00 2007-09-24 03:05:57.250 267 12489.40 116.80 55351.70 88888.00 2007-09-24 03:05:57.375 267 12489.42 116.88 55351.68 88888.00 2007-09-24 03:05:57.500 267 12489.50 116.90 55351.70 88888.00 2007-09-24 03:05:57.625 267 12489.55 116.88 55351.70 88888.00 2007-09-24 03:05:57.750 267 12489.58 116.88 55351.65 88888.00 2007-09-24 03:05:57.875 267 12489.58 116.95 55351.65 88888.00 2007-09-24 03:05:58.000 267 12489.50 116.92 55351.65 88888.00 2007-09-24 03:05:58.125 267 12489.52 116.92 55351.65 88888.00 2007-09-24 03:05:58.250 267 12489.52 116.92 55351.65 88888.00 2007-09-24 03:05:58.375 267 12489.52 116.90 55351.62 88888.00 2007-09-24 03:05:58.500 267 12489.55 116.90 55351.60 88888.00 2007-09-24 03:05:58.625 267 12489.60 117.00 55351.68 88888.00 2007-09-24 03:05:58.750 267 12489.60 117.00 55351.68 88888.00 2007-09-24 03:05:58.875 267 12489.58 117.00 55351.68 88888.00 2007-09-24 03:05:59.000 267 12489.60 117.05 55351.65 88888.00 2007-09-24 03:05:59.125 267 12489.60 117.00 55351.65 88888.00 2007-09-24 03:05:59.250 267 12489.55 117.00 55351.65 88888.00 2007-09-24 03:05:59.375 267 12489.55 117.10 55351.60 88888.00 2007-09-24 03:05:59.500 267 12489.65 117.15 55351.62 88888.00 2007-09-24 03:05:59.625 267 12489.73 117.15 55351.62 88888.00 2007-09-24 03:05:59.750 267 12489.67 117.17 55351.57 88888.00 2007-09-24 03:05:59.875 267 12489.62 117.10 55351.60 88888.00 2007-09-24 03:06:00.000 267 12489.62 117.10 55351.60 88888.00 2007-09-24 03:06:00.125 267 12489.67 117.15 55351.62 88888.00 2007-09-24 03:06:00.250 267 12489.60 117.15 55351.57 88888.00 2007-09-24 03:06:00.375 267 12489.60 117.15 55351.57 88888.00 2007-09-24 03:06:00.500 267 12489.60 117.15 55351.57 88888.00 2007-09-24 03:06:00.625 267 12489.62 117.20 55351.57 88888.00 2007-09-24 03:06:00.750 267 12489.58 117.20 55351.60 88888.00 2007-09-24 03:06:00.875 267 12489.50 117.20 55351.57 88888.00 2007-09-24 03:06:01.000 267 12489.52 117.22 55351.55 88888.00 2007-09-24 03:06:01.125 267 12489.58 117.30 55351.57 88888.00 2007-09-24 03:06:01.250 267 12489.58 117.30 55351.57 88888.00 2007-09-24 03:06:01.375 267 12489.62 117.33 55351.57 88888.00 2007-09-24 03:06:01.500 267 12489.62 117.30 55351.53 88888.00 2007-09-24 03:06:01.625 267 12489.60 117.35 55351.53 88888.00 2007-09-24 03:06:01.750 267 12489.65 117.38 55351.55 88888.00 2007-09-24 03:06:01.875 267 12489.67 117.42 55351.57 88888.00 2007-09-24 03:06:02.000 267 12489.65 117.35 55351.50 88888.00 2007-09-24 03:06:02.125 267 12489.60 117.28 55351.53 88888.00 2007-09-24 03:06:02.250 267 12489.60 117.30 55351.53 88888.00 2007-09-24 03:06:02.375 267 12489.60 117.38 55351.53 88888.00 2007-09-24 03:06:02.500 267 12489.58 117.38 55351.53 88888.00 2007-09-24 03:06:02.625 267 12489.70 117.42 55351.53 88888.00 2007-09-24 03:06:02.750 267 12489.77 117.47 55351.55 88888.00 2007-09-24 03:06:02.875 267 12489.73 117.47 55351.53 88888.00 2007-09-24 03:06:03.000 267 12489.60 117.42 55351.50 88888.00 2007-09-24 03:06:03.125 267 12489.58 117.47 55351.50 88888.00 2007-09-24 03:06:03.250 267 12489.55 117.53 55351.55 88888.00 2007-09-24 03:06:03.375 267 12489.58 117.53 55351.53 88888.00 2007-09-24 03:06:03.500 267 12489.52 117.47 55351.50 88888.00 2007-09-24 03:06:03.625 267 12489.55 117.47 55351.50 88888.00 2007-09-24 03:06:03.750 267 12489.60 117.53 55351.50 88888.00 2007-09-24 03:06:03.875 267 12489.65 117.60 55351.50 88888.00 2007-09-24 03:06:04.000 267 12489.67 117.65 55351.53 88888.00 2007-09-24 03:06:04.125 267 12489.67 117.67 55351.53 88888.00 2007-09-24 03:06:04.250 267 12489.55 117.60 55351.50 88888.00 2007-09-24 03:06:04.375 267 12489.58 117.62 55351.50 88888.00 2007-09-24 03:06:04.500 267 12489.62 117.65 55351.50 88888.00 2007-09-24 03:06:04.625 267 12489.67 117.67 55351.50 88888.00 2007-09-24 03:06:04.750 267 12489.70 117.70 55351.47 88888.00 2007-09-24 03:06:04.875 267 12489.75 117.75 55351.50 88888.00 2007-09-24 03:06:05.000 267 12489.70 117.72 55351.43 88888.00 2007-09-24 03:06:05.125 267 12489.62 117.65 55351.43 88888.00 2007-09-24 03:06:05.250 267 12489.67 117.70 55351.47 88888.00 2007-09-24 03:06:05.375 267 12489.77 117.78 55351.47 88888.00 2007-09-24 03:06:05.500 267 12489.77 117.78 55351.47 88888.00 2007-09-24 03:06:05.625 267 12489.75 117.80 55351.45 88888.00 2007-09-24 03:06:05.750 267 12489.75 117.80 55351.43 88888.00 2007-09-24 03:06:05.875 267 12489.77 117.83 55351.45 88888.00 2007-09-24 03:06:06.000 267 12489.77 117.80 55351.43 88888.00 2007-09-24 03:06:06.125 267 12489.77 117.85 55351.45 88888.00 2007-09-24 03:06:06.250 267 12489.75 117.92 55351.45 88888.00 2007-09-24 03:06:06.375 267 12489.73 117.92 55351.45 88888.00 2007-09-24 03:06:06.500 267 12489.67 117.95 55351.45 88888.00 2007-09-24 03:06:06.625 267 12489.70 117.95 55351.45 88888.00 2007-09-24 03:06:06.750 267 12489.70 117.95 55351.43 88888.00 2007-09-24 03:06:06.875 267 12489.70 117.92 55351.40 88888.00 2007-09-24 03:06:07.000 267 12489.73 117.92 55351.38 88888.00 2007-09-24 03:06:07.125 267 12489.75 117.97 55351.40 88888.00 2007-09-24 03:06:07.250 267 12489.73 117.97 55351.45 88888.00 2007-09-24 03:06:07.375 267 12489.73 117.97 55351.40 88888.00 2007-09-24 03:06:07.500 267 12489.75 118.08 55351.40 88888.00 2007-09-24 03:06:07.625 267 12489.75 118.05 55351.43 88888.00 2007-09-24 03:06:07.750 267 12489.77 118.05 55351.40 88888.00 2007-09-24 03:06:07.875 267 12489.73 118.05 55351.35 88888.00 2007-09-24 03:06:08.000 267 12489.67 118.10 55351.35 88888.00 2007-09-24 03:06:08.125 267 12489.60 118.10 55351.38 88888.00 2007-09-24 03:06:08.250 267 12489.60 118.12 55351.43 88888.00 2007-09-24 03:06:08.375 267 12489.65 118.15 55351.40 88888.00 2007-09-24 03:06:08.500 267 12489.62 118.15 55351.43 88888.00 2007-09-24 03:06:08.625 267 12489.65 118.15 55351.43 88888.00 2007-09-24 03:06:08.750 267 12489.60 118.17 55351.38 88888.00 2007-09-24 03:06:08.875 267 12489.62 118.20 55351.38 88888.00 2007-09-24 03:06:09.000 267 12489.73 118.30 55351.38 88888.00 2007-09-24 03:06:09.125 267 12489.75 118.30 55351.38 88888.00 2007-09-24 03:06:09.250 267 12489.75 118.28 55351.40 88888.00 2007-09-24 03:06:09.375 267 12489.73 118.25 55351.38 88888.00 2007-09-24 03:06:09.500 267 12489.73 118.28 55351.38 88888.00 2007-09-24 03:06:09.625 267 12489.75 118.35 55351.38 88888.00 2007-09-24 03:06:09.750 267 12489.77 118.40 55351.38 88888.00 2007-09-24 03:06:09.875 267 12489.75 118.30 55351.32 88888.00 2007-09-24 03:06:10.000 267 12489.73 118.28 55351.32 88888.00 2007-09-24 03:06:10.125 267 12489.80 118.40 55351.38 88888.00 2007-09-24 03:06:10.250 267 12489.77 118.45 55351.43 88888.00 2007-09-24 03:06:10.375 267 12489.77 118.45 55351.38 88888.00 2007-09-24 03:06:10.500 267 12489.75 118.42 55351.38 88888.00 2007-09-24 03:06:10.625 267 12489.70 118.40 55351.32 88888.00 2007-09-24 03:06:10.750 267 12489.67 118.45 55351.35 88888.00 2007-09-24 03:06:10.875 267 12489.67 118.50 55351.35 88888.00 2007-09-24 03:06:11.000 267 12489.70 118.50 55351.32 88888.00 2007-09-24 03:06:11.125 267 12489.75 118.55 55351.32 88888.00 2007-09-24 03:06:11.250 267 12489.85 118.55 55351.32 88888.00 2007-09-24 03:06:11.375 267 12489.83 118.53 55351.28 88888.00 2007-09-24 03:06:11.500 267 12489.75 118.55 55351.30 88888.00 2007-09-24 03:06:11.625 267 12489.75 118.60 55351.32 88888.00 2007-09-24 03:06:11.750 267 12489.77 118.60 55351.35 88888.00 2007-09-24 03:06:11.875 267 12489.75 118.65 55351.32 88888.00 2007-09-24 03:06:12.000 267 12489.73 118.65 55351.28 88888.00 2007-09-24 03:06:12.125 267 12489.65 118.62 55351.28 88888.00 2007-09-24 03:06:12.250 267 12489.62 118.67 55351.30 88888.00 2007-09-24 03:06:12.375 267 12489.67 118.75 55351.30 88888.00 2007-09-24 03:06:12.500 267 12489.67 118.70 55351.30 88888.00 2007-09-24 03:06:12.625 267 12489.70 118.70 55351.28 88888.00 2007-09-24 03:06:12.750 267 12489.70 118.72 55351.25 88888.00 2007-09-24 03:06:12.875 267 12489.70 118.75 55351.28 88888.00 2007-09-24 03:06:13.000 267 12489.73 118.80 55351.32 88888.00 2007-09-24 03:06:13.125 267 12489.77 118.78 55351.30 88888.00 2007-09-24 03:06:13.250 267 12489.67 118.78 55351.28 88888.00 2007-09-24 03:06:13.375 267 12489.70 118.83 55351.25 88888.00 2007-09-24 03:06:13.500 267 12489.70 118.88 55351.28 88888.00 2007-09-24 03:06:13.625 267 12489.70 118.90 55351.28 88888.00 2007-09-24 03:06:13.750 267 12489.75 118.88 55351.30 88888.00 2007-09-24 03:06:13.875 267 12489.73 118.88 55351.30 88888.00 2007-09-24 03:06:14.000 267 12489.67 118.95 55351.30 88888.00 2007-09-24 03:06:14.125 267 12489.60 118.95 55351.32 88888.00 2007-09-24 03:06:14.250 267 12489.50 118.90 55351.30 88888.00 2007-09-24 03:06:14.375 267 12489.52 118.92 55351.28 88888.00 2007-09-24 03:06:14.500 267 12489.62 119.08 55351.32 88888.00 2007-09-24 03:06:14.625 267 12489.67 119.08 55351.32 88888.00 2007-09-24 03:06:14.750 267 12489.65 119.05 55351.30 88888.00 2007-09-24 03:06:14.875 267 12489.70 119.05 55351.30 88888.00 2007-09-24 03:06:15.000 267 12489.77 119.03 55351.28 88888.00 2007-09-24 03:06:15.125 267 12489.77 119.08 55351.25 88888.00 2007-09-24 03:06:15.250 267 12489.73 119.12 55351.25 88888.00 2007-09-24 03:06:15.375 267 12489.70 119.12 55351.25 88888.00 2007-09-24 03:06:15.500 267 12489.70 119.12 55351.28 88888.00 2007-09-24 03:06:15.625 267 12489.73 119.17 55351.28 88888.00 2007-09-24 03:06:15.750 267 12489.67 119.20 55351.25 88888.00 2007-09-24 03:06:15.875 267 12489.65 119.22 55351.25 88888.00 2007-09-24 03:06:16.000 267 12489.73 119.22 55351.25 88888.00 2007-09-24 03:06:16.125 267 12489.75 119.25 55351.28 88888.00 2007-09-24 03:06:16.250 267 12489.67 119.28 55351.25 88888.00 2007-09-24 03:06:16.375 267 12489.70 119.28 55351.25 88888.00 2007-09-24 03:06:16.500 267 12489.77 119.28 55351.22 88888.00 2007-09-24 03:06:16.625 267 12489.83 119.28 55351.22 88888.00 2007-09-24 03:06:16.750 267 12489.80 119.30 55351.22 88888.00 2007-09-24 03:06:16.875 267 12489.77 119.33 55351.25 88888.00 2007-09-24 03:06:17.000 267 12489.80 119.38 55351.28 88888.00 2007-09-24 03:06:17.125 267 12489.80 119.45 55351.30 88888.00 2007-09-24 03:06:17.250 267 12489.73 119.40 55351.30 88888.00 2007-09-24 03:06:17.375 267 12489.75 119.38 55351.28 88888.00 2007-09-24 03:06:17.500 267 12489.70 119.35 55351.28 88888.00 2007-09-24 03:06:17.625 267 12489.70 119.40 55351.22 88888.00 2007-09-24 03:06:17.750 267 12489.73 119.45 55351.20 88888.00 2007-09-24 03:06:17.875 267 12489.67 119.47 55351.25 88888.00 2007-09-24 03:06:18.000 267 12489.67 119.53 55351.22 88888.00 2007-09-24 03:06:18.125 267 12489.70 119.55 55351.22 88888.00 2007-09-24 03:06:18.250 267 12489.65 119.55 55351.22 88888.00 2007-09-24 03:06:18.375 267 12489.67 119.55 55351.25 88888.00 2007-09-24 03:06:18.500 267 12489.73 119.58 55351.22 88888.00 2007-09-24 03:06:18.625 267 12489.73 119.55 55351.22 88888.00 2007-09-24 03:06:18.750 267 12489.77 119.65 55351.25 88888.00 2007-09-24 03:06:18.875 267 12489.77 119.72 55351.25 88888.00 2007-09-24 03:06:19.000 267 12489.70 119.70 55351.20 88888.00 2007-09-24 03:06:19.125 267 12489.67 119.65 55351.22 88888.00 2007-09-24 03:06:19.250 267 12489.67 119.67 55351.25 88888.00 2007-09-24 03:06:19.375 267 12489.73 119.72 55351.22 88888.00 2007-09-24 03:06:19.500 267 12489.67 119.72 55351.22 88888.00 2007-09-24 03:06:19.625 267 12489.62 119.72 55351.25 88888.00 2007-09-24 03:06:19.750 267 12489.58 119.72 55351.22 88888.00 2007-09-24 03:06:19.875 267 12489.60 119.75 55351.22 88888.00 2007-09-24 03:06:20.000 267 12489.73 119.80 55351.20 88888.00 2007-09-24 03:06:20.125 267 12489.75 119.83 55351.22 88888.00 2007-09-24 03:06:20.250 267 12489.65 119.83 55351.25 88888.00 2007-09-24 03:06:20.375 267 12489.70 119.83 55351.25 88888.00 2007-09-24 03:06:20.500 267 12489.73 119.80 55351.22 88888.00 2007-09-24 03:06:20.625 267 12489.67 119.83 55351.22 88888.00 2007-09-24 03:06:20.750 267 12489.67 119.88 55351.25 88888.00 2007-09-24 03:06:20.875 267 12489.70 119.90 55351.22 88888.00 2007-09-24 03:06:21.000 267 12489.67 119.95 55351.20 88888.00 2007-09-24 03:06:21.125 267 12489.65 119.92 55351.20 88888.00 2007-09-24 03:06:21.250 267 12489.58 119.85 55351.20 88888.00 2007-09-24 03:06:21.375 267 12489.62 119.97 55351.22 88888.00 2007-09-24 03:06:21.500 267 12489.73 120.05 55351.28 88888.00 2007-09-24 03:06:21.625 267 12489.80 120.05 55351.28 88888.00 2007-09-24 03:06:21.750 267 12489.77 120.03 55351.30 88888.00 2007-09-24 03:06:21.875 267 12489.73 120.03 55351.25 88888.00 2007-09-24 03:06:22.000 267 12489.73 120.05 55351.25 88888.00 2007-09-24 03:06:22.125 267 12489.77 120.12 55351.28 88888.00 2007-09-24 03:06:22.250 267 12489.75 120.12 55351.28 88888.00 2007-09-24 03:06:22.375 267 12489.73 120.10 55351.25 88888.00 2007-09-24 03:06:22.500 267 12489.75 120.10 55351.22 88888.00 2007-09-24 03:06:22.625 267 12489.73 120.15 55351.22 88888.00 2007-09-24 03:06:22.750 267 12489.65 120.12 55351.25 88888.00 2007-09-24 03:06:22.875 267 12489.60 120.12 55351.25 88888.00 2007-09-24 03:06:23.000 267 12489.65 120.22 55351.25 88888.00 2007-09-24 03:06:23.125 267 12489.67 120.28 55351.25 88888.00 2007-09-24 03:06:23.250 267 12489.58 120.22 55351.28 88888.00 2007-09-24 03:06:23.375 267 12489.58 120.22 55351.25 88888.00 2007-09-24 03:06:23.500 267 12489.60 120.25 55351.25 88888.00 2007-09-24 03:06:23.625 267 12489.62 120.33 55351.28 88888.00 2007-09-24 03:06:23.750 267 12489.65 120.38 55351.28 88888.00 2007-09-24 03:06:23.875 267 12489.67 120.35 55351.25 88888.00 2007-09-24 03:06:24.000 267 12489.58 120.28 55351.22 88888.00 2007-09-24 03:06:24.125 267 12489.58 120.28 55351.28 88888.00 2007-09-24 03:06:24.250 267 12489.62 120.30 55351.30 88888.00 2007-09-24 03:06:24.375 267 12489.62 120.33 55351.28 88888.00 2007-09-24 03:06:24.500 267 12489.55 120.35 55351.28 88888.00 2007-09-24 03:06:24.625 267 12489.52 120.38 55351.25 88888.00 2007-09-24 03:06:24.750 267 12489.52 120.40 55351.25 88888.00 2007-09-24 03:06:24.875 267 12489.55 120.40 55351.25 88888.00 2007-09-24 03:06:25.000 267 12489.58 120.42 55351.25 88888.00 2007-09-24 03:06:25.125 267 12489.60 120.47 55351.25 88888.00 2007-09-24 03:06:25.250 267 12489.58 120.47 55351.25 88888.00 2007-09-24 03:06:25.375 267 12489.62 120.47 55351.25 88888.00 2007-09-24 03:06:25.500 267 12489.67 120.53 55351.28 88888.00 2007-09-24 03:06:25.625 267 12489.62 120.58 55351.28 88888.00 2007-09-24 03:06:25.750 267 12489.65 120.53 55351.25 88888.00 2007-09-24 03:06:25.875 267 12489.62 120.58 55351.28 88888.00 2007-09-24 03:06:26.000 267 12489.62 120.60 55351.28 88888.00 2007-09-24 03:06:26.125 267 12489.65 120.55 55351.28 88888.00 2007-09-24 03:06:26.250 267 12489.62 120.55 55351.30 88888.00 2007-09-24 03:06:26.375 267 12489.62 120.58 55351.28 88888.00 2007-09-24 03:06:26.500 267 12489.60 120.58 55351.28 88888.00 2007-09-24 03:06:26.625 267 12489.60 120.60 55351.30 88888.00 2007-09-24 03:06:26.750 267 12489.67 120.70 55351.28 88888.00 2007-09-24 03:06:26.875 267 12489.73 120.67 55351.25 88888.00 2007-09-24 03:06:27.000 267 12489.65 120.65 55351.25 88888.00 2007-09-24 03:06:27.125 267 12489.60 120.65 55351.28 88888.00 2007-09-24 03:06:27.250 267 12489.62 120.70 55351.30 88888.00 2007-09-24 03:06:27.375 267 12489.65 120.72 55351.28 88888.00 2007-09-24 03:06:27.500 267 12489.67 120.72 55351.28 88888.00 2007-09-24 03:06:27.625 267 12489.65 120.75 55351.28 88888.00 2007-09-24 03:06:27.750 267 12489.70 120.78 55351.28 88888.00 2007-09-24 03:06:27.875 267 12489.75 120.75 55351.28 88888.00 2007-09-24 03:06:28.000 267 12489.73 120.72 55351.28 88888.00 2007-09-24 03:06:28.125 267 12489.67 120.75 55351.25 88888.00 2007-09-24 03:06:28.250 267 12489.65 120.83 55351.25 88888.00 2007-09-24 03:06:28.375 267 12489.70 120.85 55351.25 88888.00 2007-09-24 03:06:28.500 267 12489.65 120.85 55351.22 88888.00 2007-09-24 03:06:28.625 267 12489.58 120.83 55351.25 88888.00 2007-09-24 03:06:28.750 267 12489.60 120.83 55351.25 88888.00 2007-09-24 03:06:28.875 267 12489.60 120.80 55351.20 88888.00 2007-09-24 03:06:29.000 267 12489.65 120.85 55351.20 88888.00 2007-09-24 03:06:29.125 267 12489.67 120.97 55351.22 88888.00 2007-09-24 03:06:29.250 267 12489.62 120.90 55351.25 88888.00 2007-09-24 03:06:29.375 267 12489.60 120.83 55351.22 88888.00 2007-09-24 03:06:29.500 267 12489.60 120.83 55351.22 88888.00 2007-09-24 03:06:29.625 267 12489.62 120.88 55351.25 88888.00 2007-09-24 03:06:29.750 267 12489.73 121.00 55351.25 88888.00 2007-09-24 03:06:29.875 267 12489.73 121.03 55351.25 88888.00 2007-09-24 03:06:30.000 267 12489.73 120.97 55351.25 88888.00 2007-09-24 03:06:30.125 267 12489.67 120.95 55351.28 88888.00 2007-09-24 03:06:30.250 267 12489.60 120.95 55351.30 88888.00 2007-09-24 03:06:30.375 267 12489.55 121.05 55351.28 88888.00 2007-09-24 03:06:30.500 267 12489.50 121.08 55351.30 88888.00 2007-09-24 03:06:30.625 267 12489.55 121.05 55351.32 88888.00 2007-09-24 03:06:30.750 267 12489.50 121.05 55351.32 88888.00 2007-09-24 03:06:30.875 267 12489.50 121.05 55351.30 88888.00 2007-09-24 03:06:31.000 267 12489.50 121.08 55351.28 88888.00 2007-09-24 03:06:31.125 267 12489.45 121.05 55351.25 88888.00 2007-09-24 03:06:31.250 267 12489.48 121.03 55351.25 88888.00 2007-09-24 03:06:31.375 267 12489.52 121.08 55351.25 88888.00 2007-09-24 03:06:31.500 267 12489.55 121.10 55351.22 88888.00 2007-09-24 03:06:31.625 267 12489.55 121.12 55351.22 88888.00 2007-09-24 03:06:31.750 267 12489.60 121.12 55351.22 88888.00 2007-09-24 03:06:31.875 267 12489.58 121.12 55351.22 88888.00 2007-09-24 03:06:32.000 267 12489.58 121.12 55351.25 88888.00 2007-09-24 03:06:32.125 267 12489.62 121.17 55351.22 88888.00 2007-09-24 03:06:32.250 267 12489.62 121.25 55351.22 88888.00 2007-09-24 03:06:32.375 267 12489.67 121.22 55351.22 88888.00 2007-09-24 03:06:32.500 267 12489.62 121.22 55351.22 88888.00 2007-09-24 03:06:32.625 267 12489.58 121.17 55351.20 88888.00 2007-09-24 03:06:32.750 267 12489.58 121.20 55351.18 88888.00 2007-09-24 03:06:32.875 267 12489.67 121.28 55351.18 88888.00 2007-09-24 03:06:33.000 267 12489.65 121.22 55351.18 88888.00 2007-09-24 03:06:33.125 267 12489.60 121.20 55351.20 88888.00 2007-09-24 03:06:33.250 267 12489.60 121.25 55351.20 88888.00 2007-09-24 03:06:33.375 267 12489.62 121.33 55351.20 88888.00 2007-09-24 03:06:33.500 267 12489.62 121.35 55351.20 88888.00 2007-09-24 03:06:33.625 267 12489.60 121.30 55351.18 88888.00 2007-09-24 03:06:33.750 267 12489.60 121.33 55351.25 88888.00 2007-09-24 03:06:33.875 267 12489.60 121.38 55351.25 88888.00 2007-09-24 03:06:34.000 267 12489.60 121.33 55351.22 88888.00 2007-09-24 03:06:34.125 267 12489.62 121.28 55351.20 88888.00 2007-09-24 03:06:34.250 267 12489.62 121.30 55351.25 88888.00 2007-09-24 03:06:34.375 267 12489.62 121.33 55351.25 88888.00 2007-09-24 03:06:34.500 267 12489.58 121.40 55351.25 88888.00 2007-09-24 03:06:34.625 267 12489.55 121.40 55351.28 88888.00 2007-09-24 03:06:34.750 267 12489.52 121.35 55351.22 88888.00 2007-09-24 03:06:34.875 267 12489.55 121.35 55351.22 88888.00 2007-09-24 03:06:35.000 267 12489.55 121.40 55351.22 88888.00 2007-09-24 03:06:35.125 267 12489.58 121.50 55351.22 88888.00 2007-09-24 03:06:35.250 267 12489.58 121.45 55351.20 88888.00 2007-09-24 03:06:35.375 267 12489.62 121.40 55351.20 88888.00 2007-09-24 03:06:35.500 267 12489.65 121.42 55351.22 88888.00 2007-09-24 03:06:35.625 267 12489.60 121.47 55351.22 88888.00 2007-09-24 03:06:35.750 267 12489.55 121.50 55351.20 88888.00 2007-09-24 03:06:35.875 267 12489.60 121.47 55351.20 88888.00 2007-09-24 03:06:36.000 267 12489.70 121.50 55351.22 88888.00 2007-09-24 03:06:36.125 267 12489.67 121.53 55351.25 88888.00 2007-09-24 03:06:36.250 267 12489.62 121.53 55351.22 88888.00 2007-09-24 03:06:36.375 267 12489.67 121.55 55351.20 88888.00 2007-09-24 03:06:36.500 267 12489.65 121.45 55351.18 88888.00 2007-09-24 03:06:36.625 267 12489.67 121.47 55351.18 88888.00 2007-09-24 03:06:36.750 267 12489.73 121.53 55351.20 88888.00 2007-09-24 03:06:36.875 267 12489.73 121.47 55351.20 88888.00 2007-09-24 03:06:37.000 267 12489.73 121.47 55351.18 88888.00 2007-09-24 03:06:37.125 267 12489.75 121.55 55351.18 88888.00 2007-09-24 03:06:37.250 267 12489.75 121.58 55351.20 88888.00 2007-09-24 03:06:37.375 267 12489.75 121.58 55351.18 88888.00 2007-09-24 03:06:37.500 267 12489.75 121.60 55351.20 88888.00 2007-09-24 03:06:37.625 267 12489.77 121.62 55351.22 88888.00 2007-09-24 03:06:37.750 267 12489.73 121.58 55351.25 88888.00 2007-09-24 03:06:37.875 267 12489.75 121.65 55351.25 88888.00 2007-09-24 03:06:38.000 267 12489.83 121.72 55351.25 88888.00 2007-09-24 03:06:38.125 267 12489.77 121.65 55351.20 88888.00 2007-09-24 03:06:38.250 267 12489.67 121.60 55351.20 88888.00 2007-09-24 03:06:38.375 267 12489.75 121.62 55351.18 88888.00 2007-09-24 03:06:38.500 267 12489.80 121.67 55351.18 88888.00 2007-09-24 03:06:38.625 267 12489.77 121.65 55351.18 88888.00 2007-09-24 03:06:38.750 267 12489.75 121.62 55351.18 88888.00 2007-09-24 03:06:38.875 267 12489.73 121.62 55351.18 88888.00 2007-09-24 03:06:39.000 267 12489.77 121.62 55351.15 88888.00 2007-09-24 03:06:39.125 267 12489.80 121.70 55351.18 88888.00 2007-09-24 03:06:39.250 267 12489.77 121.70 55351.20 88888.00 2007-09-24 03:06:39.375 267 12489.83 121.70 55351.15 88888.00 2007-09-24 03:06:39.500 267 12489.90 121.75 55351.18 88888.00 2007-09-24 03:06:39.625 267 12489.92 121.75 55351.18 88888.00 2007-09-24 03:06:39.750 267 12489.90 121.75 55351.15 88888.00 2007-09-24 03:06:39.875 267 12489.90 121.83 55351.15 88888.00 2007-09-24 03:06:40.000 267 12489.85 121.83 55351.12 88888.00 2007-09-24 03:06:40.125 267 12489.83 121.70 55351.10 88888.00 2007-09-24 03:06:40.250 267 12489.80 121.72 55351.15 88888.00 2007-09-24 03:06:40.375 267 12489.80 121.78 55351.12 88888.00 2007-09-24 03:06:40.500 267 12489.80 121.80 55351.10 88888.00 2007-09-24 03:06:40.625 267 12489.80 121.83 55351.10 88888.00 2007-09-24 03:06:40.750 267 12489.83 121.80 55351.12 88888.00 2007-09-24 03:06:40.875 267 12489.88 121.80 55351.12 88888.00 2007-09-24 03:06:41.000 267 12489.92 121.85 55351.15 88888.00 2007-09-24 03:06:41.125 267 12489.92 121.88 55351.10 88888.00 2007-09-24 03:06:41.250 267 12489.90 121.85 55351.15 88888.00 2007-09-24 03:06:41.375 267 12490.00 121.92 55351.15 88888.00 2007-09-24 03:06:41.500 267 12490.00 121.90 55351.12 88888.00 2007-09-24 03:06:41.625 267 12489.92 121.92 55351.12 88888.00 2007-09-24 03:06:41.750 267 12489.95 121.92 55351.10 88888.00 2007-09-24 03:06:41.875 267 12489.98 121.90 55351.07 88888.00 2007-09-24 03:06:42.000 267 12490.00 121.92 55351.05 88888.00 2007-09-24 03:06:42.125 267 12490.10 121.95 55351.10 88888.00 2007-09-24 03:06:42.250 267 12490.10 121.92 55351.10 88888.00 2007-09-24 03:06:42.375 267 12490.10 121.95 55351.10 88888.00 2007-09-24 03:06:42.500 267 12490.02 121.97 55351.07 88888.00 2007-09-24 03:06:42.625 267 12490.05 121.95 55351.10 88888.00 2007-09-24 03:06:42.750 267 12490.05 121.97 55351.12 88888.00 2007-09-24 03:06:42.875 267 12489.98 122.00 55351.12 88888.00 2007-09-24 03:06:43.000 267 12490.05 121.97 55351.12 88888.00 2007-09-24 03:06:43.125 267 12490.12 122.05 55351.15 88888.00 2007-09-24 03:06:43.250 267 12490.05 122.00 55351.12 88888.00 2007-09-24 03:06:43.375 267 12490.02 122.03 55351.12 88888.00 2007-09-24 03:06:43.500 267 12490.00 122.00 55351.10 88888.00 2007-09-24 03:06:43.625 267 12490.05 122.03 55351.07 88888.00 2007-09-24 03:06:43.750 267 12490.08 122.05 55351.05 88888.00 2007-09-24 03:06:43.875 267 12490.05 122.15 55351.05 88888.00 2007-09-24 03:06:44.000 267 12490.05 122.12 55351.05 88888.00 2007-09-24 03:06:44.125 267 12490.15 122.10 55351.07 88888.00 2007-09-24 03:06:44.250 267 12490.15 122.05 55351.07 88888.00 2007-09-24 03:06:44.375 267 12490.15 122.10 55351.03 88888.00 2007-09-24 03:06:44.500 267 12490.12 122.12 55351.03 88888.00 2007-09-24 03:06:44.625 267 12490.17 122.22 55351.03 88888.00 2007-09-24 03:06:44.750 267 12490.17 122.20 55351.05 88888.00 2007-09-24 03:06:44.875 267 12490.15 122.17 55351.03 88888.00 2007-09-24 03:06:45.000 267 12490.12 122.10 55350.97 88888.00 2007-09-24 03:06:45.125 267 12490.15 122.10 55350.97 88888.00 2007-09-24 03:06:45.250 267 12490.12 122.17 55351.00 88888.00 2007-09-24 03:06:45.375 267 12490.12 122.20 55351.00 88888.00 2007-09-24 03:06:45.500 267 12490.10 122.17 55351.00 88888.00 2007-09-24 03:06:45.625 267 12490.15 122.17 55351.00 88888.00 2007-09-24 03:06:45.750 267 12490.08 122.15 55350.95 88888.00 2007-09-24 03:06:45.875 267 12489.98 122.12 55350.93 88888.00 2007-09-24 03:06:46.000 267 12490.02 122.15 55350.95 88888.00 2007-09-24 03:06:46.125 267 12490.12 122.22 55351.00 88888.00 2007-09-24 03:06:46.250 267 12490.12 122.22 55351.03 88888.00 2007-09-24 03:06:46.375 267 12490.17 122.25 55351.03 88888.00 2007-09-24 03:06:46.500 267 12490.12 122.25 55351.05 88888.00 2007-09-24 03:06:46.625 267 12490.12 122.25 55351.03 88888.00 2007-09-24 03:06:46.750 267 12490.15 122.25 55351.00 88888.00 2007-09-24 03:06:46.875 267 12490.15 122.25 55350.97 88888.00 2007-09-24 03:06:47.000 267 12490.10 122.28 55350.97 88888.00 2007-09-24 03:06:47.125 267 12490.15 122.35 55351.00 88888.00 2007-09-24 03:06:47.250 267 12490.15 122.35 55351.00 88888.00 2007-09-24 03:06:47.375 267 12490.20 122.38 55351.00 88888.00 2007-09-24 03:06:47.500 267 12490.20 122.38 55351.03 88888.00 2007-09-24 03:06:47.625 267 12490.20 122.35 55351.03 88888.00 2007-09-24 03:06:47.750 267 12490.12 122.30 55350.97 88888.00 2007-09-24 03:06:47.875 267 12490.12 122.35 55350.93 88888.00 2007-09-24 03:06:48.000 267 12490.20 122.35 55350.97 88888.00 2007-09-24 03:06:48.125 267 12490.15 122.38 55351.00 88888.00 2007-09-24 03:06:48.250 267 12489.95 122.40 55350.97 88888.00 2007-09-24 03:06:48.375 267 12489.92 122.40 55350.95 88888.00 2007-09-24 03:06:48.500 267 12489.98 122.40 55350.95 88888.00 2007-09-24 03:06:48.625 267 12490.08 122.45 55350.97 88888.00 2007-09-24 03:06:48.750 267 12490.15 122.45 55351.03 88888.00 2007-09-24 03:06:48.875 267 12490.20 122.47 55350.95 88888.00 2007-09-24 03:06:49.000 267 12490.15 122.50 55350.93 88888.00 2007-09-24 03:06:49.125 267 12490.12 122.47 55350.95 88888.00 2007-09-24 03:06:49.250 267 12490.10 122.47 55350.95 88888.00 2007-09-24 03:06:49.375 267 12490.10 122.47 55350.95 88888.00 2007-09-24 03:06:49.500 267 12490.08 122.47 55350.95 88888.00 2007-09-24 03:06:49.625 267 12490.00 122.45 55350.90 88888.00 2007-09-24 03:06:49.750 267 12490.00 122.47 55350.93 88888.00 2007-09-24 03:06:49.875 267 12490.10 122.50 55350.90 88888.00 2007-09-24 03:06:50.000 267 12490.10 122.50 55350.88 88888.00 2007-09-24 03:06:50.125 267 12490.02 122.50 55350.88 88888.00 2007-09-24 03:06:50.250 267 12489.95 122.53 55350.90 88888.00 2007-09-24 03:06:50.375 267 12490.00 122.55 55350.95 88888.00 2007-09-24 03:06:50.500 267 12490.05 122.58 55350.95 88888.00 2007-09-24 03:06:50.625 267 12489.98 122.53 55350.97 88888.00 2007-09-24 03:06:50.750 267 12489.92 122.58 55350.97 88888.00 2007-09-24 03:06:50.875 267 12490.00 122.62 55350.97 88888.00 2007-09-24 03:06:51.000 267 12490.05 122.60 55351.00 88888.00 2007-09-24 03:06:51.125 267 12490.08 122.55 55350.95 88888.00 2007-09-24 03:06:51.250 267 12490.00 122.55 55350.93 88888.00 2007-09-24 03:06:51.375 267 12490.05 122.58 55350.93 88888.00 2007-09-24 03:06:51.500 267 12490.00 122.58 55350.95 88888.00 2007-09-24 03:06:51.625 267 12490.00 122.58 55350.93 88888.00 2007-09-24 03:06:51.750 267 12490.08 122.55 55350.93 88888.00 2007-09-24 03:06:51.875 267 12490.08 122.60 55350.90 88888.00 2007-09-24 03:06:52.000 267 12490.10 122.58 55350.88 88888.00 2007-09-24 03:06:52.125 267 12490.15 122.60 55350.88 88888.00 2007-09-24 03:06:52.250 267 12490.12 122.65 55350.95 88888.00 2007-09-24 03:06:52.375 267 12490.12 122.65 55350.90 88888.00 2007-09-24 03:06:52.500 267 12490.08 122.60 55350.88 88888.00 2007-09-24 03:06:52.625 267 12490.05 122.62 55350.88 88888.00 2007-09-24 03:06:52.750 267 12490.05 122.72 55350.93 88888.00 2007-09-24 03:06:52.875 267 12490.08 122.72 55350.93 88888.00 2007-09-24 03:06:53.000 267 12490.02 122.72 55350.90 88888.00 2007-09-24 03:06:53.125 267 12490.05 122.78 55350.95 88888.00 2007-09-24 03:06:53.250 267 12490.05 122.78 55350.93 88888.00 2007-09-24 03:06:53.375 267 12489.95 122.67 55350.88 88888.00 2007-09-24 03:06:53.500 267 12489.98 122.70 55350.88 88888.00 2007-09-24 03:06:53.625 267 12490.02 122.75 55350.93 88888.00 2007-09-24 03:06:53.750 267 12490.00 122.80 55350.95 88888.00 2007-09-24 03:06:53.875 267 12489.92 122.80 55350.88 88888.00 2007-09-24 03:06:54.000 267 12489.90 122.75 55350.85 88888.00 2007-09-24 03:06:54.125 267 12489.88 122.72 55350.85 88888.00 2007-09-24 03:06:54.250 267 12489.85 122.70 55350.82 88888.00 2007-09-24 03:06:54.375 267 12489.92 122.70 55350.82 88888.00 2007-09-24 03:06:54.500 267 12490.05 122.80 55350.85 88888.00 2007-09-24 03:06:54.625 267 12490.08 122.83 55350.85 88888.00 2007-09-24 03:06:54.750 267 12490.05 122.80 55350.82 88888.00 2007-09-24 03:06:54.875 267 12490.00 122.75 55350.85 88888.00 2007-09-24 03:06:55.000 267 12490.05 122.78 55350.82 88888.00 2007-09-24 03:06:55.125 267 12490.05 122.78 55350.88 88888.00 2007-09-24 03:06:55.250 267 12490.00 122.83 55350.85 88888.00 2007-09-24 03:06:55.375 267 12490.00 122.83 55350.85 88888.00 2007-09-24 03:06:55.500 267 12490.00 122.85 55350.85 88888.00 2007-09-24 03:06:55.625 267 12489.98 122.90 55350.88 88888.00 2007-09-24 03:06:55.750 267 12490.00 122.92 55350.88 88888.00 2007-09-24 03:06:55.875 267 12490.02 122.97 55350.88 88888.00 2007-09-24 03:06:56.000 267 12489.92 122.90 55350.85 88888.00 2007-09-24 03:06:56.125 267 12489.90 122.83 55350.82 88888.00 2007-09-24 03:06:56.250 267 12489.95 122.85 55350.85 88888.00 2007-09-24 03:06:56.375 267 12490.00 122.90 55350.85 88888.00 2007-09-24 03:06:56.500 267 12489.95 122.90 55350.90 88888.00 2007-09-24 03:06:56.625 267 12489.98 122.90 55350.90 88888.00 2007-09-24 03:06:56.750 267 12489.98 122.92 55350.88 88888.00 2007-09-24 03:06:56.875 267 12489.92 122.97 55350.88 88888.00 2007-09-24 03:06:57.000 267 12489.95 123.03 55350.88 88888.00 2007-09-24 03:06:57.125 267 12490.00 123.03 55350.88 88888.00 2007-09-24 03:06:57.250 267 12489.95 122.97 55350.88 88888.00 2007-09-24 03:06:57.375 267 12489.98 122.95 55350.85 88888.00 2007-09-24 03:06:57.500 267 12489.95 122.92 55350.85 88888.00 2007-09-24 03:06:57.625 267 12489.92 122.92 55350.85 88888.00 2007-09-24 03:06:57.750 267 12489.95 122.97 55350.82 88888.00 2007-09-24 03:06:57.875 267 12489.90 122.95 55350.82 88888.00 2007-09-24 03:06:58.000 267 12489.88 122.97 55350.82 88888.00 2007-09-24 03:06:58.125 267 12489.85 123.00 55350.82 88888.00 2007-09-24 03:06:58.250 267 12489.88 123.03 55350.82 88888.00 2007-09-24 03:06:58.375 267 12489.90 123.03 55350.82 88888.00 2007-09-24 03:06:58.500 267 12489.90 123.03 55350.82 88888.00 2007-09-24 03:06:58.625 267 12489.90 123.08 55350.85 88888.00 2007-09-24 03:06:58.750 267 12489.90 123.05 55350.85 88888.00 2007-09-24 03:06:58.875 267 12489.83 123.00 55350.82 88888.00 2007-09-24 03:06:59.000 267 12489.90 123.08 55350.85 88888.00 2007-09-24 03:06:59.125 267 12489.92 123.15 55350.85 88888.00 2007-09-24 03:06:59.250 267 12489.83 123.12 55350.85 88888.00 2007-09-24 03:06:59.375 267 12489.83 123.17 55350.80 88888.00 2007-09-24 03:06:59.500 267 12489.80 123.15 55350.80 88888.00 2007-09-24 03:06:59.625 267 12489.88 123.15 55350.80 88888.00 2007-09-24 03:06:59.750 267 12489.83 123.15 55350.80 88888.00 2007-09-24 03:06:59.875 267 12489.77 123.15 55350.82 88888.00 2007-09-24 03:07:00.000 267 12489.83 123.17 55350.82 88888.00 2007-09-24 03:07:00.125 267 12489.80 123.15 55350.82 88888.00 2007-09-24 03:07:00.250 267 12489.77 123.17 55350.82 88888.00 2007-09-24 03:07:00.375 267 12489.77 123.20 55350.80 88888.00 2007-09-24 03:07:00.500 267 12489.73 123.20 55350.80 88888.00 2007-09-24 03:07:00.625 267 12489.77 123.22 55350.82 88888.00 2007-09-24 03:07:00.750 267 12489.73 123.25 55350.80 88888.00 2007-09-24 03:07:00.875 267 12489.70 123.25 55350.78 88888.00 2007-09-24 03:07:01.000 267 12489.70 123.22 55350.78 88888.00 2007-09-24 03:07:01.125 267 12489.70 123.20 55350.78 88888.00 2007-09-24 03:07:01.250 267 12489.73 123.20 55350.78 88888.00 2007-09-24 03:07:01.375 267 12489.77 123.20 55350.78 88888.00 2007-09-24 03:07:01.500 267 12489.83 123.25 55350.78 88888.00 2007-09-24 03:07:01.625 267 12489.85 123.25 55350.78 88888.00 2007-09-24 03:07:01.750 267 12489.83 123.25 55350.75 88888.00 2007-09-24 03:07:01.875 267 12489.75 123.28 55350.72 88888.00 2007-09-24 03:07:02.000 267 12489.75 123.28 55350.75 88888.00 2007-09-24 03:07:02.125 267 12489.77 123.30 55350.78 88888.00 2007-09-24 03:07:02.250 267 12489.77 123.30 55350.78 88888.00 2007-09-24 03:07:02.375 267 12489.75 123.30 55350.75 88888.00 2007-09-24 03:07:02.500 267 12489.70 123.33 55350.75 88888.00 2007-09-24 03:07:02.625 267 12489.70 123.33 55350.75 88888.00 2007-09-24 03:07:02.750 267 12489.75 123.28 55350.78 88888.00 2007-09-24 03:07:02.875 267 12489.77 123.35 55350.80 88888.00 2007-09-24 03:07:03.000 267 12489.65 123.42 55350.80 88888.00 2007-09-24 03:07:03.125 267 12489.62 123.42 55350.78 88888.00 2007-09-24 03:07:03.250 267 12489.58 123.42 55350.75 88888.00 2007-09-24 03:07:03.375 267 12489.62 123.45 55350.72 88888.00 2007-09-24 03:07:03.500 267 12489.70 123.45 55350.75 88888.00 2007-09-24 03:07:03.625 267 12489.67 123.42 55350.75 88888.00 2007-09-24 03:07:03.750 267 12489.65 123.45 55350.75 88888.00 2007-09-24 03:07:03.875 267 12489.62 123.47 55350.75 88888.00 2007-09-24 03:07:04.000 267 12489.58 123.45 55350.72 88888.00 2007-09-24 03:07:04.125 267 12489.60 123.47 55350.72 88888.00 2007-09-24 03:07:04.250 267 12489.62 123.47 55350.75 88888.00 2007-09-24 03:07:04.375 267 12489.62 123.45 55350.72 88888.00 2007-09-24 03:07:04.500 267 12489.65 123.42 55350.70 88888.00 2007-09-24 03:07:04.625 267 12489.65 123.50 55350.70 88888.00 2007-09-24 03:07:04.750 267 12489.58 123.47 55350.70 88888.00 2007-09-24 03:07:04.875 267 12489.50 123.47 55350.75 88888.00 2007-09-24 03:07:05.000 267 12489.52 123.55 55350.78 88888.00 2007-09-24 03:07:05.125 267 12489.52 123.53 55350.75 88888.00 2007-09-24 03:07:05.250 267 12489.48 123.47 55350.75 88888.00 2007-09-24 03:07:05.375 267 12489.40 123.50 55350.75 88888.00 2007-09-24 03:07:05.500 267 12489.40 123.50 55350.75 88888.00 2007-09-24 03:07:05.625 267 12489.45 123.53 55350.78 88888.00 2007-09-24 03:07:05.750 267 12489.52 123.53 55350.72 88888.00 2007-09-24 03:07:05.875 267 12489.55 123.53 55350.72 88888.00 2007-09-24 03:07:06.000 267 12489.58 123.55 55350.70 88888.00 2007-09-24 03:07:06.125 267 12489.60 123.60 55350.72 88888.00 2007-09-24 03:07:06.250 267 12489.58 123.62 55350.78 88888.00 2007-09-24 03:07:06.375 267 12489.55 123.62 55350.78 88888.00 2007-09-24 03:07:06.500 267 12489.50 123.65 55350.72 88888.00 2007-09-24 03:07:06.625 267 12489.50 123.62 55350.72 88888.00 2007-09-24 03:07:06.750 267 12489.52 123.65 55350.72 88888.00 2007-09-24 03:07:06.875 267 12489.50 123.62 55350.68 88888.00 2007-09-24 03:07:07.000 267 12489.50 123.62 55350.68 88888.00 2007-09-24 03:07:07.125 267 12489.58 123.67 55350.70 88888.00 2007-09-24 03:07:07.250 267 12489.58 123.67 55350.68 88888.00 2007-09-24 03:07:07.375 267 12489.52 123.70 55350.68 88888.00 2007-09-24 03:07:07.500 267 12489.50 123.75 55350.65 88888.00 2007-09-24 03:07:07.625 267 12489.50 123.70 55350.65 88888.00 2007-09-24 03:07:07.750 267 12489.55 123.78 55350.65 88888.00 2007-09-24 03:07:07.875 267 12489.62 123.83 55350.65 88888.00 2007-09-24 03:07:08.000 267 12489.60 123.85 55350.62 88888.00 2007-09-24 03:07:08.125 267 12489.52 123.80 55350.62 88888.00 2007-09-24 03:07:08.250 267 12489.45 123.72 55350.62 88888.00 2007-09-24 03:07:08.375 267 12489.52 123.78 55350.62 88888.00 2007-09-24 03:07:08.500 267 12489.52 123.83 55350.60 88888.00 2007-09-24 03:07:08.625 267 12489.48 123.83 55350.57 88888.00 2007-09-24 03:07:08.750 267 12489.48 123.83 55350.60 88888.00 2007-09-24 03:07:08.875 267 12489.50 123.85 55350.62 88888.00 2007-09-24 03:07:09.000 267 12489.52 123.85 55350.60 88888.00 2007-09-24 03:07:09.125 267 12489.60 123.90 55350.62 88888.00 2007-09-24 03:07:09.250 267 12489.52 123.83 55350.57 88888.00 2007-09-24 03:07:09.375 267 12489.45 123.85 55350.57 88888.00 2007-09-24 03:07:09.500 267 12489.38 123.92 55350.57 88888.00 2007-09-24 03:07:09.625 267 12489.42 123.95 55350.57 88888.00 2007-09-24 03:07:09.750 267 12489.45 123.95 55350.55 88888.00 2007-09-24 03:07:09.875 267 12489.40 123.92 55350.55 88888.00 2007-09-24 03:07:10.000 267 12489.52 123.92 55350.55 88888.00 2007-09-24 03:07:10.125 267 12489.58 124.03 55350.60 88888.00 2007-09-24 03:07:10.250 267 12489.55 124.10 55350.57 88888.00 2007-09-24 03:07:10.375 267 12489.50 124.08 55350.57 88888.00 2007-09-24 03:07:10.500 267 12489.42 124.03 55350.53 88888.00 2007-09-24 03:07:10.625 267 12489.42 123.97 55350.55 88888.00 2007-09-24 03:07:10.750 267 12489.50 124.03 55350.55 88888.00 2007-09-24 03:07:10.875 267 12489.48 124.00 55350.55 88888.00 2007-09-24 03:07:11.000 267 12489.42 124.00 55350.53 88888.00 2007-09-24 03:07:11.125 267 12489.42 124.03 55350.53 88888.00 2007-09-24 03:07:11.250 267 12489.38 124.03 55350.55 88888.00 2007-09-24 03:07:11.375 267 12489.45 124.08 55350.57 88888.00 2007-09-24 03:07:11.500 267 12489.42 124.15 55350.60 88888.00 2007-09-24 03:07:11.625 267 12489.42 124.17 55350.60 88888.00 2007-09-24 03:07:11.750 267 12489.55 124.12 55350.57 88888.00 2007-09-24 03:07:11.875 267 12489.58 124.15 55350.53 88888.00 2007-09-24 03:07:12.000 267 12489.50 124.15 55350.53 88888.00 2007-09-24 03:07:12.125 267 12489.50 124.20 55350.53 88888.00 2007-09-24 03:07:12.250 267 12489.48 124.17 55350.55 88888.00 2007-09-24 03:07:12.375 267 12489.45 124.20 55350.53 88888.00 2007-09-24 03:07:12.500 267 12489.42 124.25 55350.50 88888.00 2007-09-24 03:07:12.625 267 12489.40 124.25 55350.47 88888.00 2007-09-24 03:07:12.750 267 12489.42 124.25 55350.50 88888.00 2007-09-24 03:07:12.875 267 12489.38 124.22 55350.47 88888.00 2007-09-24 03:07:13.000 267 12489.38 124.25 55350.47 88888.00 2007-09-24 03:07:13.125 267 12489.40 124.28 55350.53 88888.00 2007-09-24 03:07:13.250 267 12489.38 124.30 55350.55 88888.00 2007-09-24 03:07:13.375 267 12489.42 124.33 55350.53 88888.00 2007-09-24 03:07:13.500 267 12489.40 124.38 55350.53 88888.00 2007-09-24 03:07:13.625 267 12489.40 124.38 55350.50 88888.00 2007-09-24 03:07:13.750 267 12489.35 124.38 55350.47 88888.00 2007-09-24 03:07:13.875 267 12489.33 124.35 55350.45 88888.00 2007-09-24 03:07:14.000 267 12489.40 124.40 55350.45 88888.00 2007-09-24 03:07:14.125 267 12489.50 124.45 55350.47 88888.00 2007-09-24 03:07:14.250 267 12489.42 124.42 55350.50 88888.00 2007-09-24 03:07:14.375 267 12489.35 124.45 55350.47 88888.00 2007-09-24 03:07:14.500 267 12489.30 124.45 55350.43 88888.00 2007-09-24 03:07:14.625 267 12489.27 124.40 55350.40 88888.00 2007-09-24 03:07:14.750 267 12489.25 124.42 55350.43 88888.00 2007-09-24 03:07:14.875 267 12489.30 124.45 55350.45 88888.00 2007-09-24 03:07:15.000 267 12489.40 124.53 55350.40 88888.00 2007-09-24 03:07:15.125 267 12489.35 124.58 55350.40 88888.00 2007-09-24 03:07:15.250 267 12489.20 124.53 55350.45 88888.00 2007-09-24 03:07:15.375 267 12489.25 124.58 55350.45 88888.00 2007-09-24 03:07:15.500 267 12489.33 124.60 55350.43 88888.00 2007-09-24 03:07:15.625 267 12489.40 124.60 55350.43 88888.00 2007-09-24 03:07:15.750 267 12489.40 124.62 55350.40 88888.00 2007-09-24 03:07:15.875 267 12489.40 124.70 55350.45 88888.00 2007-09-24 03:07:16.000 267 12489.45 124.75 55350.43 88888.00 2007-09-24 03:07:16.125 267 12489.40 124.72 55350.40 88888.00 2007-09-24 03:07:16.250 267 12489.33 124.70 55350.40 88888.00 2007-09-24 03:07:16.375 267 12489.30 124.67 55350.40 88888.00 2007-09-24 03:07:16.500 267 12489.25 124.65 55350.38 88888.00 2007-09-24 03:07:16.625 267 12489.30 124.72 55350.40 88888.00 2007-09-24 03:07:16.750 267 12489.30 124.78 55350.40 88888.00 2007-09-24 03:07:16.875 267 12489.33 124.78 55350.40 88888.00 2007-09-24 03:07:17.000 267 12489.30 124.78 55350.35 88888.00 2007-09-24 03:07:17.125 267 12489.20 124.78 55350.32 88888.00 2007-09-24 03:07:17.250 267 12489.23 124.78 55350.38 88888.00 2007-09-24 03:07:17.375 267 12489.30 124.78 55350.35 88888.00 2007-09-24 03:07:17.500 267 12489.33 124.85 55350.35 88888.00 2007-09-24 03:07:17.625 267 12489.30 124.92 55350.35 88888.00 2007-09-24 03:07:17.750 267 12489.30 124.92 55350.35 88888.00 2007-09-24 03:07:17.875 267 12489.25 124.95 55350.35 88888.00 2007-09-24 03:07:18.000 267 12489.33 124.92 55350.32 88888.00 2007-09-24 03:07:18.125 267 12489.38 124.95 55350.35 88888.00 2007-09-24 03:07:18.250 267 12489.35 124.97 55350.38 88888.00 2007-09-24 03:07:18.375 267 12489.40 125.00 55350.38 88888.00 2007-09-24 03:07:18.500 267 12489.42 125.05 55350.35 88888.00 2007-09-24 03:07:18.625 267 12489.45 125.10 55350.32 88888.00 2007-09-24 03:07:18.750 267 12489.33 125.12 55350.30 88888.00 2007-09-24 03:07:18.875 267 12489.25 125.08 55350.28 88888.00 2007-09-24 03:07:19.000 267 12489.30 125.05 55350.30 88888.00 2007-09-24 03:07:19.125 267 12489.25 125.08 55350.30 88888.00 2007-09-24 03:07:19.250 267 12489.25 125.08 55350.25 88888.00 2007-09-24 03:07:19.375 267 12489.30 125.08 55350.30 88888.00 2007-09-24 03:07:19.500 267 12489.23 125.08 55350.30 88888.00 2007-09-24 03:07:19.625 267 12489.25 125.15 55350.30 88888.00 2007-09-24 03:07:19.750 267 12489.35 125.25 55350.30 88888.00 2007-09-24 03:07:19.875 267 12489.42 125.28 55350.28 88888.00 2007-09-24 03:07:20.000 267 12489.40 125.25 55350.28 88888.00 2007-09-24 03:07:20.125 267 12489.27 125.20 55350.28 88888.00 2007-09-24 03:07:20.250 267 12489.15 125.20 55350.25 88888.00 2007-09-24 03:07:20.375 267 12489.23 125.30 55350.28 88888.00 2007-09-24 03:07:20.500 267 12489.25 125.33 55350.25 88888.00 2007-09-24 03:07:20.625 267 12489.20 125.35 55350.22 88888.00 2007-09-24 03:07:20.750 267 12489.23 125.35 55350.25 88888.00 2007-09-24 03:07:20.875 267 12489.27 125.40 55350.30 88888.00 2007-09-24 03:07:21.000 267 12489.30 125.42 55350.25 88888.00 2007-09-24 03:07:21.125 267 12489.33 125.47 55350.25 88888.00 2007-09-24 03:07:21.250 267 12489.30 125.42 55350.22 88888.00 2007-09-24 03:07:21.375 267 12489.30 125.42 55350.22 88888.00 2007-09-24 03:07:21.500 267 12489.27 125.45 55350.22 88888.00 2007-09-24 03:07:21.625 267 12489.27 125.47 55350.25 88888.00 2007-09-24 03:07:21.750 267 12489.25 125.45 55350.25 88888.00 2007-09-24 03:07:21.875 267 12489.25 125.50 55350.22 88888.00 2007-09-24 03:07:22.000 267 12489.25 125.50 55350.18 88888.00 2007-09-24 03:07:22.125 267 12489.30 125.58 55350.22 88888.00 2007-09-24 03:07:22.250 267 12489.23 125.60 55350.20 88888.00 2007-09-24 03:07:22.375 267 12489.20 125.60 55350.18 88888.00 2007-09-24 03:07:22.500 267 12489.15 125.58 55350.18 88888.00 2007-09-24 03:07:22.625 267 12489.10 125.60 55350.18 88888.00 2007-09-24 03:07:22.750 267 12489.08 125.62 55350.20 88888.00 2007-09-24 03:07:22.875 267 12489.10 125.65 55350.20 88888.00 2007-09-24 03:07:23.000 267 12489.08 125.70 55350.15 88888.00 2007-09-24 03:07:23.125 267 12489.10 125.78 55350.15 88888.00 2007-09-24 03:07:23.250 267 12489.12 125.72 55350.18 88888.00 2007-09-24 03:07:23.375 267 12489.10 125.70 55350.12 88888.00 2007-09-24 03:07:23.500 267 12489.05 125.80 55350.15 88888.00 2007-09-24 03:07:23.625 267 12489.10 125.83 55350.12 88888.00 2007-09-24 03:07:23.750 267 12489.10 125.83 55350.15 88888.00 2007-09-24 03:07:23.875 267 12489.10 125.83 55350.15 88888.00 2007-09-24 03:07:24.000 267 12489.08 125.88 55350.12 88888.00 2007-09-24 03:07:24.125 267 12489.08 125.85 55350.15 88888.00 2007-09-24 03:07:24.250 267 12489.00 125.78 55350.15 88888.00 2007-09-24 03:07:24.375 267 12489.02 125.78 55350.12 88888.00 2007-09-24 03:07:24.500 267 12489.00 125.78 55350.07 88888.00 2007-09-24 03:07:24.625 267 12489.05 125.95 55350.10 88888.00 2007-09-24 03:07:24.750 267 12489.12 125.97 55350.07 88888.00 2007-09-24 03:07:24.875 267 12489.12 125.97 55350.05 88888.00 2007-09-24 03:07:25.000 267 12489.08 126.00 55350.07 88888.00 2007-09-24 03:07:25.125 267 12489.05 126.08 55350.07 88888.00 2007-09-24 03:07:25.250 267 12489.05 126.08 55350.07 88888.00 2007-09-24 03:07:25.375 267 12489.05 126.05 55350.05 88888.00 2007-09-24 03:07:25.500 267 12488.95 126.05 55350.03 88888.00 2007-09-24 03:07:25.625 267 12489.00 126.12 55350.05 88888.00 2007-09-24 03:07:25.750 267 12488.98 126.10 55350.00 88888.00 2007-09-24 03:07:25.875 267 12489.00 126.15 55350.03 88888.00 2007-09-24 03:07:26.000 267 12489.00 126.15 55350.00 88888.00 2007-09-24 03:07:26.125 267 12489.02 126.22 55350.00 88888.00 2007-09-24 03:07:26.250 267 12489.00 126.25 55350.00 88888.00 2007-09-24 03:07:26.375 267 12488.95 126.28 55350.00 88888.00 2007-09-24 03:07:26.500 267 12489.00 126.28 55350.03 88888.00 2007-09-24 03:07:26.625 267 12489.00 126.35 55350.00 88888.00 2007-09-24 03:07:26.750 267 12488.92 126.33 55350.00 88888.00 2007-09-24 03:07:26.875 267 12488.92 126.38 55350.03 88888.00 2007-09-24 03:07:27.000 267 12488.98 126.38 55350.00 88888.00 2007-09-24 03:07:27.125 267 12488.95 126.38 55350.00 88888.00 2007-09-24 03:07:27.250 267 12488.88 126.35 55349.95 88888.00 2007-09-24 03:07:27.375 267 12488.88 126.35 55349.95 88888.00 2007-09-24 03:07:27.500 267 12488.98 126.45 55349.97 88888.00 2007-09-24 03:07:27.625 267 12489.08 126.45 55349.97 88888.00 2007-09-24 03:07:27.750 267 12489.08 126.45 55349.97 88888.00 2007-09-24 03:07:27.875 267 12488.98 126.47 55349.97 88888.00 2007-09-24 03:07:28.000 267 12488.88 126.53 55349.95 88888.00 2007-09-24 03:07:28.125 267 12488.85 126.55 55349.97 88888.00 2007-09-24 03:07:28.250 267 12488.85 126.55 55349.97 88888.00 2007-09-24 03:07:28.375 267 12488.92 126.55 55349.97 88888.00 2007-09-24 03:07:28.500 267 12488.92 126.55 55349.93 88888.00 2007-09-24 03:07:28.625 267 12488.90 126.62 55349.95 88888.00 2007-09-24 03:07:28.750 267 12488.88 126.60 55349.90 88888.00 2007-09-24 03:07:28.875 267 12488.85 126.60 55349.90 88888.00 2007-09-24 03:07:29.000 267 12488.85 126.67 55349.88 88888.00 2007-09-24 03:07:29.125 267 12488.85 126.72 55349.93 88888.00 2007-09-24 03:07:29.250 267 12488.80 126.75 55349.90 88888.00 2007-09-24 03:07:29.375 267 12488.88 126.75 55349.90 88888.00 2007-09-24 03:07:29.500 267 12488.83 126.72 55349.88 88888.00 2007-09-24 03:07:29.625 267 12488.80 126.78 55349.88 88888.00 2007-09-24 03:07:29.750 267 12488.85 126.85 55349.90 88888.00 2007-09-24 03:07:29.875 267 12488.92 126.92 55349.93 88888.00 2007-09-24 03:07:30.000 267 12488.92 126.90 55349.88 88888.00 2007-09-24 03:07:30.125 267 12488.90 126.85 55349.90 88888.00 2007-09-24 03:07:30.250 267 12488.88 126.85 55349.93 88888.00 2007-09-24 03:07:30.375 267 12488.92 126.92 55349.93 88888.00 2007-09-24 03:07:30.500 267 12488.90 127.00 55349.90 88888.00 2007-09-24 03:07:30.625 267 12488.88 126.97 55349.85 88888.00 2007-09-24 03:07:30.750 267 12488.90 127.00 55349.88 88888.00 2007-09-24 03:07:30.875 267 12488.90 127.08 55349.88 88888.00 2007-09-24 03:07:31.000 267 12488.85 127.05 55349.82 88888.00 2007-09-24 03:07:31.125 267 12488.80 127.00 55349.82 88888.00 2007-09-24 03:07:31.250 267 12488.88 127.08 55349.88 88888.00 2007-09-24 03:07:31.375 267 12488.95 127.15 55349.88 88888.00 2007-09-24 03:07:31.500 267 12488.88 127.17 55349.85 88888.00 2007-09-24 03:07:31.625 267 12488.85 127.17 55349.80 88888.00 2007-09-24 03:07:31.750 267 12488.85 127.20 55349.78 88888.00 2007-09-24 03:07:31.875 267 12488.90 127.25 55349.80 88888.00 2007-09-24 03:07:32.000 267 12488.98 127.30 55349.78 88888.00 2007-09-24 03:07:32.125 267 12488.95 127.30 55349.80 88888.00 2007-09-24 03:07:32.250 267 12488.88 127.28 55349.75 88888.00 2007-09-24 03:07:32.375 267 12488.88 127.33 55349.78 88888.00 2007-09-24 03:07:32.500 267 12488.85 127.33 55349.78 88888.00 2007-09-24 03:07:32.625 267 12488.80 127.30 55349.75 88888.00 2007-09-24 03:07:32.750 267 12488.85 127.33 55349.78 88888.00 2007-09-24 03:07:32.875 267 12488.83 127.35 55349.75 88888.00 2007-09-24 03:07:33.000 267 12488.85 127.42 55349.70 88888.00 2007-09-24 03:07:33.125 267 12488.88 127.50 55349.72 88888.00 2007-09-24 03:07:33.250 267 12488.95 127.53 55349.78 88888.00 2007-09-24 03:07:33.375 267 12488.98 127.53 55349.75 88888.00 2007-09-24 03:07:33.500 267 12488.90 127.47 55349.70 88888.00 2007-09-24 03:07:33.625 267 12488.92 127.55 55349.75 88888.00 2007-09-24 03:07:33.750 267 12488.95 127.58 55349.78 88888.00 2007-09-24 03:07:33.875 267 12489.00 127.58 55349.75 88888.00 2007-09-24 03:07:34.000 267 12489.00 127.55 55349.70 88888.00 2007-09-24 03:07:34.125 267 12489.02 127.60 55349.70 88888.00 2007-09-24 03:07:34.250 267 12488.95 127.60 55349.72 88888.00 2007-09-24 03:07:34.375 267 12488.95 127.60 55349.70 88888.00 2007-09-24 03:07:34.500 267 12488.90 127.67 55349.70 88888.00 2007-09-24 03:07:34.625 267 12488.83 127.65 55349.65 88888.00 2007-09-24 03:07:34.750 267 12488.88 127.67 55349.68 88888.00 2007-09-24 03:07:34.875 267 12488.88 127.72 55349.65 88888.00 2007-09-24 03:07:35.000 267 12488.90 127.78 55349.65 88888.00 2007-09-24 03:07:35.125 267 12488.88 127.78 55349.62 88888.00 2007-09-24 03:07:35.250 267 12488.85 127.78 55349.65 88888.00 2007-09-24 03:07:35.375 267 12488.88 127.78 55349.62 88888.00 2007-09-24 03:07:35.500 267 12488.85 127.80 55349.62 88888.00 2007-09-24 03:07:35.625 267 12488.88 127.78 55349.57 88888.00 2007-09-24 03:07:35.750 267 12488.83 127.78 55349.60 88888.00 2007-09-24 03:07:35.875 267 12488.77 127.83 55349.60 88888.00 2007-09-24 03:07:36.000 267 12488.83 127.85 55349.60 88888.00 2007-09-24 03:07:36.125 267 12488.85 127.90 55349.60 88888.00 2007-09-24 03:07:36.250 267 12488.85 127.90 55349.57 88888.00 2007-09-24 03:07:36.375 267 12488.92 127.92 55349.57 88888.00 2007-09-24 03:07:36.500 267 12488.92 128.00 55349.60 88888.00 2007-09-24 03:07:36.625 267 12488.90 128.03 55349.60 88888.00 2007-09-24 03:07:36.750 267 12488.85 128.03 55349.60 88888.00 2007-09-24 03:07:36.875 267 12488.85 128.05 55349.62 88888.00 2007-09-24 03:07:37.000 267 12488.83 128.07 55349.60 88888.00 2007-09-24 03:07:37.125 267 12488.80 128.05 55349.60 88888.00 2007-09-24 03:07:37.250 267 12488.80 128.05 55349.57 88888.00 2007-09-24 03:07:37.375 267 12488.80 128.05 55349.53 88888.00 2007-09-24 03:07:37.500 267 12488.75 128.05 55349.55 88888.00 2007-09-24 03:07:37.625 267 12488.80 128.10 55349.55 88888.00 2007-09-24 03:07:37.750 267 12488.85 128.20 55349.55 88888.00 2007-09-24 03:07:37.875 267 12488.77 128.18 55349.50 88888.00 2007-09-24 03:07:38.000 267 12488.83 128.18 55349.50 88888.00 2007-09-24 03:07:38.125 267 12488.80 128.18 55349.50 88888.00 2007-09-24 03:07:38.250 267 12488.77 128.22 55349.55 88888.00 2007-09-24 03:07:38.375 267 12488.83 128.28 55349.55 88888.00 2007-09-24 03:07:38.500 267 12488.85 128.32 55349.53 88888.00 2007-09-24 03:07:38.625 267 12488.85 128.32 55349.50 88888.00 2007-09-24 03:07:38.750 267 12488.85 128.30 55349.47 88888.00 2007-09-24 03:07:38.875 267 12488.85 128.28 55349.43 88888.00 2007-09-24 03:07:39.000 267 12488.80 128.28 55349.45 88888.00 2007-09-24 03:07:39.125 267 12488.85 128.35 55349.50 88888.00 2007-09-24 03:07:39.250 267 12488.83 128.35 55349.47 88888.00 2007-09-24 03:07:39.375 267 12488.77 128.35 55349.45 88888.00 2007-09-24 03:07:39.500 267 12488.73 128.35 55349.43 88888.00 2007-09-24 03:07:39.625 267 12488.77 128.40 55349.45 88888.00 2007-09-24 03:07:39.750 267 12488.83 128.43 55349.43 88888.00 2007-09-24 03:07:39.875 267 12488.77 128.40 55349.38 88888.00 2007-09-24 03:07:40.000 267 12488.80 128.43 55349.38 88888.00 2007-09-24 03:07:40.125 267 12488.83 128.47 55349.38 88888.00 2007-09-24 03:07:40.250 267 12488.80 128.50 55349.38 88888.00 2007-09-24 03:07:40.375 267 12488.80 128.50 55349.40 88888.00 2007-09-24 03:07:40.500 267 12488.80 128.50 55349.40 88888.00 2007-09-24 03:07:40.625 267 12488.77 128.57 55349.43 88888.00 2007-09-24 03:07:40.750 267 12488.75 128.65 55349.43 88888.00 2007-09-24 03:07:40.875 267 12488.77 128.65 55349.40 88888.00 2007-09-24 03:07:41.000 267 12488.75 128.57 55349.38 88888.00 2007-09-24 03:07:41.125 267 12488.73 128.62 55349.35 88888.00 2007-09-24 03:07:41.250 267 12488.67 128.72 55349.43 88888.00 2007-09-24 03:07:41.375 267 12488.73 128.75 55349.43 88888.00 2007-09-24 03:07:41.500 267 12488.75 128.72 55349.40 88888.00 2007-09-24 03:07:41.625 267 12488.62 128.70 55349.35 88888.00 2007-09-24 03:07:41.750 267 12488.62 128.70 55349.35 88888.00 2007-09-24 03:07:41.875 267 12488.73 128.78 55349.32 88888.00 2007-09-24 03:07:42.000 267 12488.73 128.78 55349.30 88888.00 2007-09-24 03:07:42.125 267 12488.67 128.80 55349.32 88888.00 2007-09-24 03:07:42.250 267 12488.60 128.80 55349.35 88888.00 2007-09-24 03:07:42.375 267 12488.67 128.80 55349.32 88888.00 2007-09-24 03:07:42.500 267 12488.70 128.78 55349.30 88888.00 2007-09-24 03:07:42.625 267 12488.73 128.85 55349.30 88888.00 2007-09-24 03:07:42.750 267 12488.70 128.82 55349.30 88888.00 2007-09-24 03:07:42.875 267 12488.75 128.82 55349.30 88888.00 2007-09-24 03:07:43.000 267 12488.77 128.88 55349.28 88888.00 2007-09-24 03:07:43.125 267 12488.77 128.90 55349.30 88888.00 2007-09-24 03:07:43.250 267 12488.70 128.88 55349.25 88888.00 2007-09-24 03:07:43.375 267 12488.77 128.90 55349.20 88888.00 2007-09-24 03:07:43.500 267 12488.75 128.93 55349.22 88888.00 2007-09-24 03:07:43.625 267 12488.80 128.97 55349.20 88888.00 2007-09-24 03:07:43.750 267 12488.77 128.97 55349.20 88888.00 2007-09-24 03:07:43.875 267 12488.80 128.95 55349.20 88888.00 2007-09-24 03:07:44.000 267 12488.77 128.95 55349.20 88888.00 2007-09-24 03:07:44.125 267 12488.75 128.97 55349.18 88888.00 2007-09-24 03:07:44.250 267 12488.70 128.95 55349.18 88888.00 2007-09-24 03:07:44.375 267 12488.73 128.97 55349.20 88888.00 2007-09-24 03:07:44.500 267 12488.77 129.03 55349.22 88888.00 2007-09-24 03:07:44.625 267 12488.80 129.07 55349.22 88888.00 2007-09-24 03:07:44.750 267 12488.77 129.07 55349.20 88888.00 2007-09-24 03:07:44.875 267 12488.75 129.10 55349.18 88888.00 2007-09-24 03:07:45.000 267 12488.70 129.12 55349.18 88888.00 2007-09-24 03:07:45.125 267 12488.67 129.12 55349.15 88888.00 2007-09-24 03:07:45.250 267 12488.67 129.10 55349.12 88888.00 2007-09-24 03:07:45.375 267 12488.73 129.15 55349.12 88888.00 2007-09-24 03:07:45.500 267 12488.73 129.15 55349.12 88888.00 2007-09-24 03:07:45.625 267 12488.73 129.22 55349.10 88888.00 2007-09-24 03:07:45.750 267 12488.75 129.22 55349.12 88888.00 2007-09-24 03:07:45.875 267 12488.77 129.22 55349.12 88888.00 2007-09-24 03:07:46.000 267 12488.77 129.22 55349.07 88888.00 2007-09-24 03:07:46.125 267 12488.75 129.25 55349.10 88888.00 2007-09-24 03:07:46.250 267 12488.70 129.20 55349.07 88888.00 2007-09-24 03:07:46.375 267 12488.77 129.25 55349.07 88888.00 2007-09-24 03:07:46.500 267 12488.83 129.30 55349.07 88888.00 2007-09-24 03:07:46.625 267 12488.75 129.30 55349.07 88888.00 2007-09-24 03:07:46.750 267 12488.67 129.35 55349.07 88888.00 2007-09-24 03:07:46.875 267 12488.67 129.38 55349.05 88888.00 2007-09-24 03:07:47.000 267 12488.75 129.38 55349.03 88888.00 2007-09-24 03:07:47.125 267 12488.80 129.40 55349.05 88888.00 2007-09-24 03:07:47.250 267 12488.75 129.38 55349.03 88888.00 2007-09-24 03:07:47.375 267 12488.77 129.38 55349.00 88888.00 2007-09-24 03:07:47.500 267 12488.77 129.43 55349.00 88888.00 2007-09-24 03:07:47.625 267 12488.85 129.43 55349.00 88888.00 2007-09-24 03:07:47.750 267 12488.83 129.45 55348.97 88888.00 2007-09-24 03:07:47.875 267 12488.73 129.45 55348.95 88888.00 2007-09-24 03:07:48.000 267 12488.75 129.45 55348.95 88888.00 2007-09-24 03:07:48.125 267 12488.73 129.45 55348.93 88888.00 2007-09-24 03:07:48.250 267 12488.65 129.43 55348.95 88888.00 2007-09-24 03:07:48.375 267 12488.70 129.47 55348.93 88888.00 2007-09-24 03:07:48.500 267 12488.70 129.50 55348.90 88888.00 2007-09-24 03:07:48.625 267 12488.70 129.55 55348.90 88888.00 2007-09-24 03:07:48.750 267 12488.75 129.57 55348.93 88888.00 2007-09-24 03:07:48.875 267 12488.73 129.62 55348.93 88888.00 2007-09-24 03:07:49.000 267 12488.67 129.68 55348.90 88888.00 2007-09-24 03:07:49.125 267 12488.70 129.65 55348.90 88888.00 2007-09-24 03:07:49.250 267 12488.73 129.57 55348.90 88888.00 2007-09-24 03:07:49.375 267 12488.73 129.57 55348.88 88888.00 2007-09-24 03:07:49.500 267 12488.77 129.62 55348.88 88888.00 2007-09-24 03:07:49.625 267 12488.83 129.68 55348.85 88888.00 2007-09-24 03:07:49.750 267 12488.80 129.70 55348.82 88888.00 2007-09-24 03:07:49.875 267 12488.80 129.72 55348.85 88888.00 2007-09-24 03:07:50.000 267 12488.75 129.72 55348.80 88888.00 2007-09-24 03:07:50.125 267 12488.73 129.70 55348.80 88888.00 2007-09-24 03:07:50.250 267 12488.73 129.65 55348.78 88888.00 2007-09-24 03:07:50.375 267 12488.77 129.68 55348.78 88888.00 2007-09-24 03:07:50.500 267 12488.80 129.75 55348.75 88888.00 2007-09-24 03:07:50.625 267 12488.83 129.72 55348.72 88888.00 2007-09-24 03:07:50.750 267 12488.85 129.75 55348.75 88888.00 2007-09-24 03:07:50.875 267 12488.85 129.75 55348.78 88888.00 2007-09-24 03:07:51.000 267 12488.83 129.78 55348.72 88888.00 2007-09-24 03:07:51.125 267 12488.80 129.78 55348.72 88888.00 2007-09-24 03:07:51.250 267 12488.77 129.80 55348.72 88888.00 2007-09-24 03:07:51.375 267 12488.83 129.85 55348.72 88888.00 2007-09-24 03:07:51.500 267 12488.88 129.82 55348.72 88888.00 2007-09-24 03:07:51.625 267 12488.88 129.80 55348.70 88888.00 2007-09-24 03:07:51.750 267 12488.83 129.80 55348.65 88888.00 2007-09-24 03:07:51.875 267 12488.83 129.82 55348.62 88888.00 2007-09-24 03:07:52.000 267 12488.83 129.85 55348.62 88888.00 2007-09-24 03:07:52.125 267 12488.85 129.95 55348.65 88888.00 2007-09-24 03:07:52.250 267 12488.80 129.93 55348.65 88888.00 2007-09-24 03:07:52.375 267 12488.88 129.93 55348.68 88888.00 2007-09-24 03:07:52.500 267 12488.95 129.95 55348.68 88888.00 2007-09-24 03:07:52.625 267 12488.98 129.93 55348.62 88888.00 2007-09-24 03:07:52.750 267 12488.92 129.95 55348.60 88888.00 2007-09-24 03:07:52.875 267 12488.98 129.95 55348.57 88888.00 2007-09-24 03:07:53.000 267 12489.00 129.95 55348.57 88888.00 2007-09-24 03:07:53.125 267 12488.92 129.93 55348.57 88888.00 2007-09-24 03:07:53.250 267 12488.88 129.95 55348.57 88888.00 2007-09-24 03:07:53.375 267 12488.90 130.03 55348.60 88888.00 2007-09-24 03:07:53.500 267 12488.92 130.05 55348.60 88888.00 2007-09-24 03:07:53.625 267 12488.92 130.05 55348.60 88888.00 2007-09-24 03:07:53.750 267 12488.88 130.03 55348.57 88888.00 2007-09-24 03:07:53.875 267 12488.95 130.07 55348.57 88888.00 2007-09-24 03:07:54.000 267 12488.98 130.12 55348.55 88888.00 2007-09-24 03:07:54.125 267 12488.90 130.07 55348.55 88888.00 2007-09-24 03:07:54.250 267 12488.83 130.03 55348.53 88888.00 2007-09-24 03:07:54.375 267 12488.90 130.07 55348.53 88888.00 2007-09-24 03:07:54.500 267 12488.98 130.10 55348.47 88888.00 2007-09-24 03:07:54.625 267 12489.05 130.10 55348.45 88888.00 2007-09-24 03:07:54.750 267 12489.05 130.10 55348.43 88888.00 2007-09-24 03:07:54.875 267 12488.95 130.12 55348.43 88888.00 2007-09-24 03:07:55.000 267 12488.95 130.20 55348.43 88888.00 2007-09-24 03:07:55.125 267 12489.05 130.25 55348.45 88888.00 2007-09-24 03:07:55.250 267 12489.08 130.20 55348.43 88888.00 2007-09-24 03:07:55.375 267 12489.02 130.20 55348.43 88888.00 2007-09-24 03:07:55.500 267 12488.92 130.18 55348.43 88888.00 2007-09-24 03:07:55.625 267 12488.90 130.20 55348.40 88888.00 2007-09-24 03:07:55.750 267 12488.90 130.22 55348.40 88888.00 2007-09-24 03:07:55.875 267 12489.00 130.25 55348.38 88888.00 2007-09-24 03:07:56.000 267 12489.05 130.28 55348.38 88888.00 2007-09-24 03:07:56.125 267 12489.05 130.20 55348.38 88888.00 2007-09-24 03:07:56.250 267 12489.00 130.28 55348.35 88888.00 2007-09-24 03:07:56.375 267 12488.98 130.30 55348.30 88888.00 2007-09-24 03:07:56.500 267 12488.95 130.28 55348.32 88888.00 2007-09-24 03:07:56.625 267 12488.98 130.28 55348.35 88888.00 2007-09-24 03:07:56.750 267 12489.05 130.35 55348.35 88888.00 2007-09-24 03:07:56.875 267 12489.05 130.32 55348.30 88888.00 2007-09-24 03:07:57.000 267 12489.10 130.28 55348.25 88888.00 2007-09-24 03:07:57.125 267 12489.20 130.32 55348.28 88888.00 2007-09-24 03:07:57.250 267 12489.25 130.32 55348.28 88888.00 2007-09-24 03:07:57.375 267 12489.25 130.38 55348.25 88888.00 2007-09-24 03:07:57.500 267 12489.17 130.32 55348.20 88888.00 2007-09-24 03:07:57.625 267 12489.17 130.38 55348.22 88888.00 2007-09-24 03:07:57.750 267 12489.12 130.38 55348.20 88888.00 2007-09-24 03:07:57.875 267 12489.15 130.43 55348.22 88888.00 2007-09-24 03:07:58.000 267 12489.12 130.40 55348.18 88888.00 2007-09-24 03:07:58.125 267 12489.10 130.38 55348.20 88888.00 2007-09-24 03:07:58.250 267 12489.15 130.38 55348.15 88888.00 2007-09-24 03:07:58.375 267 12489.23 130.45 55348.15 88888.00 2007-09-24 03:07:58.500 267 12489.15 130.43 55348.10 88888.00 2007-09-24 03:07:58.625 267 12489.12 130.47 55348.10 88888.00 2007-09-24 03:07:58.750 267 12489.15 130.47 55348.07 88888.00 2007-09-24 03:07:58.875 267 12489.20 130.47 55348.10 88888.00 2007-09-24 03:07:59.000 267 12489.23 130.53 55348.10 88888.00 2007-09-24 03:07:59.125 267 12489.27 130.55 55348.10 88888.00 2007-09-24 03:07:59.250 267 12489.27 130.50 55348.07 88888.00 2007-09-24 03:07:59.375 267 12489.25 130.53 55348.07 88888.00 2007-09-24 03:07:59.500 267 12489.15 130.53 55348.10 88888.00 2007-09-24 03:07:59.625 267 12489.12 130.50 55348.10 88888.00 2007-09-24 03:07:59.750 267 12489.17 130.57 55348.05 88888.00 2007-09-24 03:07:59.875 267 12489.23 130.55 55348.03 88888.00 2007-09-24 03:08:00.000 267 12489.23 130.60 55348.00 88888.00 2007-09-24 03:08:00.125 267 12489.27 130.62 55348.05 88888.00 2007-09-24 03:08:00.250 267 12489.27 130.62 55348.03 88888.00 2007-09-24 03:08:00.375 267 12489.35 130.60 55348.00 88888.00 2007-09-24 03:08:00.500 267 12489.45 130.65 55348.00 88888.00 2007-09-24 03:08:00.625 267 12489.45 130.60 55347.97 88888.00 2007-09-24 03:08:00.750 267 12489.40 130.60 55347.95 88888.00 2007-09-24 03:08:00.875 267 12489.42 130.62 55347.93 88888.00 2007-09-24 03:08:01.000 267 12489.45 130.60 55347.90 88888.00 2007-09-24 03:08:01.125 267 12489.40 130.62 55347.90 88888.00 2007-09-24 03:08:01.250 267 12489.35 130.65 55347.88 88888.00 2007-09-24 03:08:01.375 267 12489.38 130.68 55347.88 88888.00 2007-09-24 03:08:01.500 267 12489.42 130.68 55347.88 88888.00 2007-09-24 03:08:01.625 267 12489.42 130.68 55347.88 88888.00 2007-09-24 03:08:01.750 267 12489.45 130.70 55347.88 88888.00 2007-09-24 03:08:01.875 267 12489.45 130.72 55347.85 88888.00 2007-09-24 03:08:02.000 267 12489.48 130.75 55347.78 88888.00 2007-09-24 03:08:02.125 267 12489.52 130.72 55347.80 88888.00 2007-09-24 03:08:02.250 267 12489.50 130.70 55347.82 88888.00 2007-09-24 03:08:02.375 267 12489.52 130.68 55347.75 88888.00 2007-09-24 03:08:02.500 267 12489.62 130.68 55347.75 88888.00 2007-09-24 03:08:02.625 267 12489.67 130.70 55347.75 88888.00 2007-09-24 03:08:02.750 267 12489.67 130.72 55347.75 88888.00 2007-09-24 03:08:02.875 267 12489.67 130.72 55347.78 88888.00 2007-09-24 03:08:03.000 267 12489.65 130.75 55347.72 88888.00 2007-09-24 03:08:03.125 267 12489.60 130.78 55347.70 88888.00 2007-09-24 03:08:03.250 267 12489.65 130.78 55347.70 88888.00 2007-09-24 03:08:03.375 267 12489.73 130.78 55347.70 88888.00 2007-09-24 03:08:03.500 267 12489.67 130.75 55347.65 88888.00 2007-09-24 03:08:03.625 267 12489.67 130.80 55347.65 88888.00 2007-09-24 03:08:03.750 267 12489.67 130.82 55347.62 88888.00 2007-09-24 03:08:03.875 267 12489.70 130.80 55347.62 88888.00 2007-09-24 03:08:04.000 267 12489.80 130.75 55347.62 88888.00 2007-09-24 03:08:04.125 267 12489.80 130.78 55347.62 88888.00 2007-09-24 03:08:04.250 267 12489.75 130.78 55347.62 88888.00 2007-09-24 03:08:04.375 267 12489.83 130.78 55347.62 88888.00 2007-09-24 03:08:04.500 267 12489.83 130.85 55347.60 88888.00 2007-09-24 03:08:04.625 267 12489.85 130.85 55347.57 88888.00 2007-09-24 03:08:04.750 267 12489.80 130.78 55347.53 88888.00 2007-09-24 03:08:04.875 267 12489.73 130.75 55347.50 88888.00 2007-09-24 03:08:05.000 267 12489.75 130.75 55347.50 88888.00 2007-09-24 03:08:05.125 267 12489.88 130.85 55347.53 88888.00 2007-09-24 03:08:05.250 267 12489.92 130.80 55347.47 88888.00 2007-09-24 03:08:05.375 267 12489.95 130.82 55347.47 88888.00 2007-09-24 03:08:05.500 267 12489.98 130.85 55347.43 88888.00 2007-09-24 03:08:05.625 267 12490.00 130.80 55347.43 88888.00 2007-09-24 03:08:05.750 267 12490.00 130.82 55347.45 88888.00 2007-09-24 03:08:05.875 267 12490.00 130.88 55347.43 88888.00 2007-09-24 03:08:06.000 267 12489.98 130.88 55347.38 88888.00 2007-09-24 03:08:06.125 267 12489.98 130.82 55347.38 88888.00 2007-09-24 03:08:06.250 267 12490.02 130.80 55347.40 88888.00 2007-09-24 03:08:06.375 267 12490.02 130.80 55347.35 88888.00 2007-09-24 03:08:06.500 267 12490.08 130.85 55347.35 88888.00 2007-09-24 03:08:06.625 267 12490.12 130.90 55347.35 88888.00 2007-09-24 03:08:06.750 267 12490.10 130.85 55347.35 88888.00 2007-09-24 03:08:06.875 267 12490.10 130.85 55347.32 88888.00 2007-09-24 03:08:07.000 267 12490.17 130.88 55347.28 88888.00 2007-09-24 03:08:07.125 267 12490.15 130.88 55347.28 88888.00 2007-09-24 03:08:07.250 267 12490.10 130.85 55347.30 88888.00 2007-09-24 03:08:07.375 267 12490.17 130.85 55347.28 88888.00 2007-09-24 03:08:07.500 267 12490.25 130.88 55347.25 88888.00 2007-09-24 03:08:07.625 267 12490.25 130.88 55347.22 88888.00 2007-09-24 03:08:07.750 267 12490.23 130.88 55347.25 88888.00 2007-09-24 03:08:07.875 267 12490.23 130.90 55347.20 88888.00 2007-09-24 03:08:08.000 267 12490.25 130.88 55347.18 88888.00 2007-09-24 03:08:08.125 267 12490.25 130.90 55347.18 88888.00 2007-09-24 03:08:08.250 267 12490.23 130.88 55347.18 88888.00 2007-09-24 03:08:08.375 267 12490.23 130.90 55347.15 88888.00 2007-09-24 03:08:08.500 267 12490.23 130.88 55347.12 88888.00 2007-09-24 03:08:08.625 267 12490.30 130.85 55347.10 88888.00 2007-09-24 03:08:08.750 267 12490.35 130.85 55347.10 88888.00 2007-09-24 03:08:08.875 267 12490.35 130.90 55347.05 88888.00 2007-09-24 03:08:09.000 267 12490.38 130.85 55347.05 88888.00 2007-09-24 03:08:09.125 267 12490.42 130.90 55347.05 88888.00 2007-09-24 03:08:09.250 267 12490.38 130.90 55347.05 88888.00 2007-09-24 03:08:09.375 267 12490.33 130.90 55347.03 88888.00 2007-09-24 03:08:09.500 267 12490.35 130.88 55347.03 88888.00 2007-09-24 03:08:09.625 267 12490.42 130.90 55347.05 88888.00 2007-09-24 03:08:09.750 267 12490.45 130.93 55347.03 88888.00 2007-09-24 03:08:09.875 267 12490.38 130.88 55347.03 88888.00 2007-09-24 03:08:10.000 267 12490.38 130.85 55347.00 88888.00 2007-09-24 03:08:10.125 267 12490.40 130.88 55347.00 88888.00 2007-09-24 03:08:10.250 267 12490.42 130.82 55346.97 88888.00 2007-09-24 03:08:10.375 267 12490.50 130.82 55347.00 88888.00 2007-09-24 03:08:10.500 267 12490.58 130.82 55346.97 88888.00 2007-09-24 03:08:10.625 267 12490.65 130.80 55346.95 88888.00 2007-09-24 03:08:10.750 267 12490.65 130.82 55346.95 88888.00 2007-09-24 03:08:10.875 267 12490.62 130.82 55346.93 88888.00 2007-09-24 03:08:11.000 267 12490.70 130.82 55346.93 88888.00 2007-09-24 03:08:11.125 267 12490.70 130.82 55346.90 88888.00 2007-09-24 03:08:11.250 267 12490.65 130.82 55346.88 88888.00 2007-09-24 03:08:11.375 267 12490.65 130.82 55346.82 88888.00 2007-09-24 03:08:11.500 267 12490.67 130.85 55346.82 88888.00 2007-09-24 03:08:11.625 267 12490.75 130.85 55346.82 88888.00 2007-09-24 03:08:11.750 267 12490.70 130.82 55346.78 88888.00 2007-09-24 03:08:11.875 267 12490.67 130.78 55346.78 88888.00 2007-09-24 03:08:12.000 267 12490.70 130.78 55346.75 88888.00 2007-09-24 03:08:12.125 267 12490.77 130.82 55346.78 88888.00 2007-09-24 03:08:12.250 267 12490.77 130.85 55346.78 88888.00 2007-09-24 03:08:12.375 267 12490.85 130.85 55346.75 88888.00 2007-09-24 03:08:12.500 267 12490.85 130.82 55346.72 88888.00 2007-09-24 03:08:12.625 267 12490.92 130.85 55346.70 88888.00 2007-09-24 03:08:12.750 267 12490.90 130.80 55346.70 88888.00 2007-09-24 03:08:12.875 267 12490.83 130.72 55346.65 88888.00 2007-09-24 03:08:13.000 267 12490.83 130.68 55346.62 88888.00 2007-09-24 03:08:13.125 267 12490.90 130.75 55346.65 88888.00 2007-09-24 03:08:13.250 267 12490.90 130.80 55346.65 88888.00 2007-09-24 03:08:13.375 267 12490.98 130.82 55346.62 88888.00 2007-09-24 03:08:13.500 267 12491.02 130.82 55346.62 88888.00 2007-09-24 03:08:13.625 267 12491.08 130.80 55346.60 88888.00 2007-09-24 03:08:13.750 267 12491.10 130.78 55346.60 88888.00 2007-09-24 03:08:13.875 267 12491.12 130.72 55346.57 88888.00 2007-09-24 03:08:14.000 267 12491.20 130.72 55346.55 88888.00 2007-09-24 03:08:14.125 267 12491.15 130.75 55346.55 88888.00 2007-09-24 03:08:14.250 267 12491.10 130.75 55346.53 88888.00 2007-09-24 03:08:14.375 267 12491.12 130.75 55346.53 88888.00 2007-09-24 03:08:14.500 267 12491.10 130.75 55346.50 88888.00 2007-09-24 03:08:14.625 267 12491.08 130.68 55346.50 88888.00 2007-09-24 03:08:14.750 267 12491.05 130.68 55346.47 88888.00 2007-09-24 03:08:14.875 267 12491.10 130.70 55346.47 88888.00 2007-09-24 03:08:15.000 267 12491.17 130.65 55346.47 88888.00 2007-09-24 03:08:15.125 267 12491.20 130.70 55346.47 88888.00 2007-09-24 03:08:15.250 267 12491.23 130.70 55346.43 88888.00 2007-09-24 03:08:15.375 267 12491.27 130.70 55346.40 88888.00 2007-09-24 03:08:15.500 267 12491.38 130.65 55346.40 88888.00 2007-09-24 03:08:15.625 267 12491.42 130.62 55346.38 88888.00 2007-09-24 03:08:15.750 267 12491.42 130.55 55346.40 88888.00 2007-09-24 03:08:15.875 267 12491.35 130.57 55346.38 88888.00 2007-09-24 03:08:16.000 267 12491.42 130.65 55346.40 88888.00 2007-09-24 03:08:16.125 267 12491.50 130.62 55346.40 88888.00 2007-09-24 03:08:16.250 267 12491.48 130.55 55346.35 88888.00 2007-09-24 03:08:16.375 267 12491.52 130.60 55346.32 88888.00 2007-09-24 03:08:16.500 267 12491.45 130.55 55346.30 88888.00 2007-09-24 03:08:16.625 267 12491.50 130.55 55346.30 88888.00 2007-09-24 03:08:16.750 267 12491.58 130.57 55346.32 88888.00 2007-09-24 03:08:16.875 267 12491.58 130.62 55346.30 88888.00 2007-09-24 03:08:17.000 267 12491.60 130.60 55346.28 88888.00 2007-09-24 03:08:17.125 267 12491.67 130.57 55346.28 88888.00 2007-09-24 03:08:17.250 267 12491.70 130.55 55346.28 88888.00 2007-09-24 03:08:17.375 267 12491.77 130.57 55346.30 88888.00 2007-09-24 03:08:17.500 267 12491.77 130.60 55346.28 88888.00 2007-09-24 03:08:17.625 267 12491.75 130.62 55346.25 88888.00 2007-09-24 03:08:17.750 267 12491.73 130.60 55346.22 88888.00 2007-09-24 03:08:17.875 267 12491.73 130.55 55346.22 88888.00 2007-09-24 03:08:18.000 267 12491.75 130.53 55346.20 88888.00 2007-09-24 03:08:18.125 267 12491.80 130.55 55346.22 88888.00 2007-09-24 03:08:18.250 267 12491.83 130.50 55346.22 88888.00 2007-09-24 03:08:18.375 267 12491.90 130.55 55346.20 88888.00 2007-09-24 03:08:18.500 267 12491.95 130.57 55346.18 88888.00 2007-09-24 03:08:18.625 267 12491.85 130.55 55346.10 88888.00 2007-09-24 03:08:18.750 267 12491.77 130.50 55346.05 88888.00 2007-09-24 03:08:18.875 267 12491.83 130.47 55346.05 88888.00 2007-09-24 03:08:19.000 267 12491.88 130.53 55346.05 88888.00 2007-09-24 03:08:19.125 267 12491.90 130.55 55346.07 88888.00 2007-09-24 03:08:19.250 267 12491.80 130.50 55346.03 88888.00 2007-09-24 03:08:19.375 267 12491.88 130.47 55346.03 88888.00 2007-09-24 03:08:19.500 267 12491.98 130.53 55346.07 88888.00 2007-09-24 03:08:19.625 267 12491.98 130.45 55346.05 88888.00 2007-09-24 03:08:19.750 267 12491.95 130.45 55346.03 88888.00 2007-09-24 03:08:19.875 267 12492.00 130.50 55346.05 88888.00 2007-09-24 03:08:20.000 267 12492.02 130.50 55346.03 88888.00 2007-09-24 03:08:20.125 267 12492.05 130.43 55345.97 88888.00 2007-09-24 03:08:20.250 267 12492.12 130.40 55345.95 88888.00 2007-09-24 03:08:20.375 267 12492.15 130.40 55345.97 88888.00 2007-09-24 03:08:20.500 267 12492.15 130.35 55345.93 88888.00 2007-09-24 03:08:20.625 267 12492.17 130.32 55345.90 88888.00 2007-09-24 03:08:20.750 267 12492.17 130.32 55345.90 88888.00 2007-09-24 03:08:20.875 267 12492.20 130.40 55345.90 88888.00 2007-09-24 03:08:21.000 267 12492.25 130.40 55345.88 88888.00 2007-09-24 03:08:21.125 267 12492.27 130.38 55345.88 88888.00 2007-09-24 03:08:21.250 267 12492.30 130.32 55345.88 88888.00 2007-09-24 03:08:21.375 267 12492.30 130.35 55345.85 88888.00 2007-09-24 03:08:21.500 267 12492.27 130.40 55345.88 88888.00 2007-09-24 03:08:21.625 267 12492.23 130.35 55345.85 88888.00 2007-09-24 03:08:21.750 267 12492.20 130.32 55345.82 88888.00 2007-09-24 03:08:21.875 267 12492.23 130.32 55345.80 88888.00 2007-09-24 03:08:22.000 267 12492.25 130.35 55345.80 88888.00 2007-09-24 03:08:22.125 267 12492.27 130.38 55345.85 88888.00 2007-09-24 03:08:22.250 267 12492.27 130.28 55345.80 88888.00 2007-09-24 03:08:22.375 267 12492.30 130.20 55345.75 88888.00 2007-09-24 03:08:22.500 267 12492.27 130.18 55345.75 88888.00 2007-09-24 03:08:22.625 267 12492.33 130.25 55345.80 88888.00 2007-09-24 03:08:22.750 267 12492.38 130.30 55345.82 88888.00 2007-09-24 03:08:22.875 267 12492.35 130.25 55345.78 88888.00 2007-09-24 03:08:23.000 267 12492.33 130.28 55345.78 88888.00 2007-09-24 03:08:23.125 267 12492.35 130.28 55345.78 88888.00 2007-09-24 03:08:23.250 267 12492.45 130.32 55345.75 88888.00 2007-09-24 03:08:23.375 267 12492.52 130.30 55345.72 88888.00 2007-09-24 03:08:23.500 267 12492.52 130.25 55345.72 88888.00 2007-09-24 03:08:23.625 267 12492.50 130.25 55345.72 88888.00 2007-09-24 03:08:23.750 267 12492.50 130.25 55345.72 88888.00 2007-09-24 03:08:23.875 267 12492.55 130.25 55345.72 88888.00 2007-09-24 03:08:24.000 267 12492.65 130.25 55345.68 88888.00 2007-09-24 03:08:24.125 267 12492.60 130.22 55345.68 88888.00 2007-09-24 03:08:24.250 267 12492.52 130.12 55345.65 88888.00 2007-09-24 03:08:24.375 267 12492.48 130.10 55345.62 88888.00 2007-09-24 03:08:24.500 267 12492.52 130.10 55345.62 88888.00 2007-09-24 03:08:24.625 267 12492.60 130.12 55345.62 88888.00 2007-09-24 03:08:24.750 267 12492.65 130.18 55345.62 88888.00 2007-09-24 03:08:24.875 267 12492.60 130.18 55345.60 88888.00 2007-09-24 03:08:25.000 267 12492.62 130.18 55345.62 88888.00 2007-09-24 03:08:25.125 267 12492.70 130.15 55345.65 88888.00 2007-09-24 03:08:25.250 267 12492.67 130.07 55345.62 88888.00 2007-09-24 03:08:25.375 267 12492.73 130.07 55345.62 88888.00 2007-09-24 03:08:25.500 267 12492.75 130.10 55345.62 88888.00 2007-09-24 03:08:25.625 267 12492.77 130.15 55345.62 88888.00 2007-09-24 03:08:25.750 267 12492.77 130.07 55345.60 88888.00 2007-09-24 03:08:25.875 267 12492.77 130.07 55345.55 88888.00 2007-09-24 03:08:26.000 267 12492.77 130.10 55345.50 88888.00 2007-09-24 03:08:26.125 267 12492.80 130.10 55345.47 88888.00 2007-09-24 03:08:26.250 267 12492.80 130.07 55345.47 88888.00 2007-09-24 03:08:26.375 267 12492.83 130.10 55345.45 88888.00 2007-09-24 03:08:26.500 267 12492.83 130.05 55345.43 88888.00 2007-09-24 03:08:26.625 267 12492.80 130.03 55345.45 88888.00 2007-09-24 03:08:26.750 267 12492.80 130.03 55345.47 88888.00 2007-09-24 03:08:26.875 267 12492.83 130.05 55345.45 88888.00 2007-09-24 03:08:27.000 267 12492.85 130.03 55345.40 88888.00 2007-09-24 03:08:27.125 267 12492.85 130.03 55345.38 88888.00 2007-09-24 03:08:27.250 267 12492.83 129.97 55345.38 88888.00 2007-09-24 03:08:27.375 267 12492.85 130.00 55345.38 88888.00 2007-09-24 03:08:27.500 267 12492.92 130.00 55345.35 88888.00 2007-09-24 03:08:27.625 267 12493.02 130.03 55345.35 88888.00 2007-09-24 03:08:27.750 267 12493.00 130.00 55345.30 88888.00 2007-09-24 03:08:27.875 267 12493.00 129.95 55345.28 88888.00 2007-09-24 03:08:28.000 267 12493.05 129.88 55345.28 88888.00 2007-09-24 03:08:28.125 267 12493.02 129.93 55345.28 88888.00 2007-09-24 03:08:28.250 267 12493.02 129.97 55345.30 88888.00 2007-09-24 03:08:28.375 267 12493.12 130.00 55345.32 88888.00 2007-09-24 03:08:28.500 267 12493.15 129.97 55345.32 88888.00 2007-09-24 03:08:28.625 267 12493.17 129.95 55345.30 88888.00 2007-09-24 03:08:28.750 267 12493.17 129.95 55345.30 88888.00 2007-09-24 03:08:28.875 267 12493.17 129.97 55345.30 88888.00 2007-09-24 03:08:29.000 267 12493.20 129.95 55345.32 88888.00 2007-09-24 03:08:29.125 267 12493.17 129.90 55345.28 88888.00 2007-09-24 03:08:29.250 267 12493.12 129.90 55345.28 88888.00 2007-09-24 03:08:29.375 267 12493.20 129.93 55345.25 88888.00 2007-09-24 03:08:29.500 267 12493.17 129.88 55345.22 88888.00 2007-09-24 03:08:29.625 267 12493.12 129.82 55345.22 88888.00 2007-09-24 03:08:29.750 267 12493.23 129.88 55345.25 88888.00 2007-09-24 03:08:29.875 267 12493.27 129.90 55345.25 88888.00 2007-09-24 03:08:30.000 267 12493.25 129.88 55345.20 88888.00 2007-09-24 03:08:30.125 267 12493.27 129.88 55345.18 88888.00 2007-09-24 03:08:30.250 267 12493.30 129.82 55345.18 88888.00 2007-09-24 03:08:30.375 267 12493.27 129.78 55345.10 88888.00 2007-09-24 03:08:30.500 267 12493.33 129.80 55345.12 88888.00 2007-09-24 03:08:30.625 267 12493.38 129.82 55345.15 88888.00 2007-09-24 03:08:30.750 267 12493.35 129.80 55345.15 88888.00 2007-09-24 03:08:30.875 267 12493.27 129.75 55345.10 88888.00 2007-09-24 03:08:31.000 267 12493.35 129.75 55345.07 88888.00 2007-09-24 03:08:31.125 267 12493.40 129.72 55345.10 88888.00 2007-09-24 03:08:31.250 267 12493.38 129.70 55345.05 88888.00 2007-09-24 03:08:31.375 267 12493.40 129.70 55345.05 88888.00 2007-09-24 03:08:31.500 267 12493.42 129.72 55345.07 88888.00 2007-09-24 03:08:31.625 267 12493.40 129.75 55345.10 88888.00 2007-09-24 03:08:31.750 267 12493.40 129.72 55345.10 88888.00 2007-09-24 03:08:31.875 267 12493.38 129.65 55345.07 88888.00 2007-09-24 03:08:32.000 267 12493.42 129.75 55345.05 88888.00 2007-09-24 03:08:32.125 267 12493.38 129.75 55345.05 88888.00 2007-09-24 03:08:32.250 267 12493.30 129.72 55345.07 88888.00 2007-09-24 03:08:32.375 267 12493.33 129.70 55345.07 88888.00 2007-09-24 03:08:32.500 267 12493.38 129.72 55345.07 88888.00 2007-09-24 03:08:32.625 267 12493.40 129.72 55345.05 88888.00 2007-09-24 03:08:32.750 267 12493.42 129.75 55345.03 88888.00 2007-09-24 03:08:32.875 267 12493.45 129.70 55345.00 88888.00 2007-09-24 03:08:33.000 267 12493.40 129.62 55345.00 88888.00 2007-09-24 03:08:33.125 267 12493.38 129.65 55344.97 88888.00 2007-09-24 03:08:33.250 267 12493.42 129.70 55344.97 88888.00 2007-09-24 03:08:33.375 267 12493.48 129.70 55344.95 88888.00 2007-09-24 03:08:33.500 267 12493.45 129.65 55344.93 88888.00 2007-09-24 03:08:33.625 267 12493.48 129.68 55344.95 88888.00 2007-09-24 03:08:33.750 267 12493.52 129.65 55344.97 88888.00 2007-09-24 03:08:33.875 267 12493.52 129.62 55345.03 88888.00 2007-09-24 03:08:34.000 267 12493.60 129.62 55344.97 88888.00 2007-09-24 03:08:34.125 267 12493.65 129.65 55344.95 88888.00 2007-09-24 03:08:34.250 267 12493.65 129.57 55344.93 88888.00 2007-09-24 03:08:34.375 267 12493.73 129.57 55344.93 88888.00 2007-09-24 03:08:34.500 267 12493.70 129.68 55344.93 88888.00 2007-09-24 03:08:34.625 267 12493.62 129.68 55344.93 88888.00 2007-09-24 03:08:34.750 267 12493.62 129.60 55344.93 88888.00 2007-09-24 03:08:34.875 267 12493.58 129.53 55344.90 88888.00 2007-09-24 03:08:35.000 267 12493.55 129.53 55344.88 88888.00 2007-09-24 03:08:35.125 267 12493.60 129.55 55344.90 88888.00 2007-09-24 03:08:35.250 267 12493.62 129.53 55344.90 88888.00 2007-09-24 03:08:35.375 267 12493.65 129.50 55344.85 88888.00 2007-09-24 03:08:35.500 267 12493.62 129.47 55344.82 88888.00 2007-09-24 03:08:35.625 267 12493.65 129.47 55344.82 88888.00 2007-09-24 03:08:35.750 267 12493.73 129.45 55344.85 88888.00 2007-09-24 03:08:35.875 267 12493.70 129.45 55344.88 88888.00 2007-09-24 03:08:36.000 267 12493.67 129.43 55344.82 88888.00 2007-09-24 03:08:36.125 267 12493.62 129.45 55344.82 88888.00 2007-09-24 03:08:36.250 267 12493.65 129.43 55344.82 88888.00 2007-09-24 03:08:36.375 267 12493.70 129.45 55344.85 88888.00 2007-09-24 03:08:36.500 267 12493.67 129.45 55344.85 88888.00 2007-09-24 03:08:36.625 267 12493.62 129.47 55344.82 88888.00 2007-09-24 03:08:36.750 267 12493.70 129.53 55344.82 88888.00 2007-09-24 03:08:36.875 267 12493.70 129.45 55344.80 88888.00 2007-09-24 03:08:37.000 267 12493.75 129.45 55344.78 88888.00 2007-09-24 03:08:37.125 267 12493.75 129.47 55344.78 88888.00 2007-09-24 03:08:37.250 267 12493.67 129.43 55344.78 88888.00 2007-09-24 03:08:37.375 267 12493.65 129.40 55344.78 88888.00 2007-09-24 03:08:37.500 267 12493.62 129.38 55344.78 88888.00 2007-09-24 03:08:37.625 267 12493.75 129.43 55344.80 88888.00 2007-09-24 03:08:37.750 267 12493.75 129.38 55344.75 88888.00 2007-09-24 03:08:37.875 267 12493.75 129.40 55344.78 88888.00 2007-09-24 03:08:38.000 267 12493.83 129.43 55344.80 88888.00 2007-09-24 03:08:38.125 267 12493.75 129.40 55344.80 88888.00 2007-09-24 03:08:38.250 267 12493.75 129.43 55344.72 88888.00 2007-09-24 03:08:38.375 267 12493.83 129.45 55344.72 88888.00 2007-09-24 03:08:38.500 267 12493.83 129.35 55344.70 88888.00 2007-09-24 03:08:38.625 267 12493.80 129.30 55344.70 88888.00 2007-09-24 03:08:38.750 267 12493.95 129.38 55344.75 88888.00 2007-09-24 03:08:38.875 267 12494.00 129.35 55344.72 88888.00 2007-09-24 03:08:39.000 267 12493.92 129.30 55344.65 88888.00 2007-09-24 03:08:39.125 267 12493.83 129.25 55344.65 88888.00 2007-09-24 03:08:39.250 267 12493.85 129.28 55344.70 88888.00 2007-09-24 03:08:39.375 267 12493.95 129.32 55344.75 88888.00 2007-09-24 03:08:39.500 267 12494.00 129.32 55344.75 88888.00 2007-09-24 03:08:39.625 267 12493.92 129.25 55344.70 88888.00 2007-09-24 03:08:39.750 267 12493.88 129.22 55344.68 88888.00 2007-09-24 03:08:39.875 267 12494.00 129.28 55344.68 88888.00 2007-09-24 03:08:40.000 267 12494.00 129.28 55344.68 88888.00 2007-09-24 03:08:40.125 267 12493.98 129.20 55344.65 88888.00 2007-09-24 03:08:40.250 267 12494.00 129.20 55344.65 88888.00 2007-09-24 03:08:40.375 267 12494.10 129.22 55344.62 88888.00 2007-09-24 03:08:40.500 267 12494.12 129.22 55344.60 88888.00 2007-09-24 03:08:40.625 267 12494.05 129.20 55344.57 88888.00 2007-09-24 03:08:40.750 267 12493.95 129.15 55344.55 88888.00 2007-09-24 03:08:40.875 267 12494.02 129.15 55344.55 88888.00 2007-09-24 03:08:41.000 267 12494.08 129.22 55344.55 88888.00 2007-09-24 03:08:41.125 267 12494.08 129.22 55344.55 88888.00 2007-09-24 03:08:41.250 267 12494.02 129.15 55344.53 88888.00 2007-09-24 03:08:41.375 267 12494.00 129.10 55344.53 88888.00 2007-09-24 03:08:41.500 267 12494.05 129.07 55344.50 88888.00 2007-09-24 03:08:41.625 267 12494.12 129.18 55344.53 88888.00 2007-09-24 03:08:41.750 267 12494.10 129.18 55344.53 88888.00 2007-09-24 03:08:41.875 267 12494.08 129.15 55344.53 88888.00 2007-09-24 03:08:42.000 267 12494.08 129.15 55344.50 88888.00 2007-09-24 03:08:42.125 267 12494.05 129.10 55344.50 88888.00 2007-09-24 03:08:42.250 267 12494.05 129.05 55344.47 88888.00 2007-09-24 03:08:42.375 267 12494.20 129.10 55344.47 88888.00 2007-09-24 03:08:42.500 267 12494.20 129.12 55344.50 88888.00 2007-09-24 03:08:42.625 267 12494.12 129.10 55344.50 88888.00 2007-09-24 03:08:42.750 267 12494.17 129.15 55344.53 88888.00 2007-09-24 03:08:42.875 267 12494.17 129.15 55344.50 88888.00 2007-09-24 03:08:43.000 267 12494.15 129.12 55344.47 88888.00 2007-09-24 03:08:43.125 267 12494.17 129.10 55344.45 88888.00 2007-09-24 03:08:43.250 267 12494.12 129.07 55344.43 88888.00 2007-09-24 03:08:43.375 267 12494.10 129.07 55344.40 88888.00 2007-09-24 03:08:43.500 267 12494.12 129.07 55344.38 88888.00 2007-09-24 03:08:43.625 267 12494.20 129.10 55344.40 88888.00 2007-09-24 03:08:43.750 267 12494.23 129.12 55344.38 88888.00 2007-09-24 03:08:43.875 267 12494.20 129.07 55344.40 88888.00 2007-09-24 03:08:44.000 267 12494.23 129.05 55344.40 88888.00 2007-09-24 03:08:44.125 267 12494.27 129.03 55344.40 88888.00 2007-09-24 03:08:44.250 267 12494.25 129.05 55344.40 88888.00 2007-09-24 03:08:44.375 267 12494.30 129.07 55344.38 88888.00 2007-09-24 03:08:44.500 267 12494.33 128.97 55344.35 88888.00 2007-09-24 03:08:44.625 267 12494.35 128.97 55344.35 88888.00 2007-09-24 03:08:44.750 267 12494.30 128.97 55344.35 88888.00 2007-09-24 03:08:44.875 267 12494.27 129.00 55344.35 88888.00 2007-09-24 03:08:45.000 267 12494.33 129.05 55344.32 88888.00 2007-09-24 03:08:45.125 267 12494.38 129.07 55344.32 88888.00 2007-09-24 03:08:45.250 267 12494.35 129.05 55344.28 88888.00 2007-09-24 03:08:45.375 267 12494.35 129.03 55344.28 88888.00 2007-09-24 03:08:45.500 267 12494.38 128.97 55344.35 88888.00 2007-09-24 03:08:45.625 267 12494.42 129.00 55344.32 88888.00 2007-09-24 03:08:45.750 267 12494.40 129.03 55344.30 88888.00 2007-09-24 03:08:45.875 267 12494.30 128.93 55344.25 88888.00 2007-09-24 03:08:46.000 267 12494.33 128.90 55344.30 88888.00 2007-09-24 03:08:46.125 267 12494.38 128.95 55344.30 88888.00 2007-09-24 03:08:46.250 267 12494.42 129.00 55344.32 88888.00 2007-09-24 03:08:46.375 267 12494.50 129.05 55344.32 88888.00 2007-09-24 03:08:46.500 267 12494.45 129.03 55344.32 88888.00 2007-09-24 03:08:46.625 267 12494.40 128.97 55344.30 88888.00 2007-09-24 03:08:46.750 267 12494.42 128.95 55344.28 88888.00 2007-09-24 03:08:46.875 267 12494.45 128.93 55344.25 88888.00 2007-09-24 03:08:47.000 267 12494.42 128.90 55344.22 88888.00 2007-09-24 03:08:47.125 267 12494.48 128.93 55344.22 88888.00 2007-09-24 03:08:47.250 267 12494.50 128.95 55344.25 88888.00 2007-09-24 03:08:47.375 267 12494.55 128.93 55344.25 88888.00 2007-09-24 03:08:47.500 267 12494.50 128.97 55344.25 88888.00 2007-09-24 03:08:47.625 267 12494.42 128.97 55344.25 88888.00 2007-09-24 03:08:47.750 267 12494.42 128.97 55344.25 88888.00 2007-09-24 03:08:47.875 267 12494.48 129.00 55344.22 88888.00 2007-09-24 03:08:48.000 267 12494.52 128.93 55344.20 88888.00 2007-09-24 03:08:48.125 267 12494.58 128.95 55344.22 88888.00 2007-09-24 03:08:48.250 267 12494.48 129.00 55344.18 88888.00 2007-09-24 03:08:48.375 267 12494.50 128.97 55344.15 88888.00 2007-09-24 03:08:48.500 267 12494.52 129.03 55344.15 88888.00 2007-09-24 03:08:48.625 267 12494.55 129.00 55344.15 88888.00 2007-09-24 03:08:48.750 267 12494.58 128.93 55344.15 88888.00 2007-09-24 03:08:48.875 267 12494.58 129.00 55344.18 88888.00 2007-09-24 03:08:49.000 267 12494.52 128.97 55344.15 88888.00 2007-09-24 03:08:49.125 267 12494.58 128.95 55344.18 88888.00 2007-09-24 03:08:49.250 267 12494.55 128.93 55344.15 88888.00 2007-09-24 03:08:49.375 267 12494.55 128.90 55344.15 88888.00 2007-09-24 03:08:49.500 267 12494.58 128.93 55344.12 88888.00 2007-09-24 03:08:49.625 267 12494.58 128.93 55344.15 88888.00 2007-09-24 03:08:49.750 267 12494.60 128.90 55344.12 88888.00 2007-09-24 03:08:49.875 267 12494.67 128.88 55344.10 88888.00 2007-09-24 03:08:50.000 267 12494.73 128.82 55344.05 88888.00 2007-09-24 03:08:50.125 267 12494.73 128.88 55344.10 88888.00 2007-09-24 03:08:50.250 267 12494.70 128.93 55344.10 88888.00 2007-09-24 03:08:50.375 267 12494.65 128.93 55344.10 88888.00 2007-09-24 03:08:50.500 267 12494.62 128.85 55344.07 88888.00 2007-09-24 03:08:50.625 267 12494.62 128.82 55344.07 88888.00 2007-09-24 03:08:50.750 267 12494.55 128.88 55344.05 88888.00 2007-09-24 03:08:50.875 267 12494.52 128.90 55344.05 88888.00 2007-09-24 03:08:51.000 267 12494.60 128.88 55344.03 88888.00 2007-09-24 03:08:51.125 267 12494.73 128.85 55344.05 88888.00 2007-09-24 03:08:51.250 267 12494.67 128.85 55344.05 88888.00 2007-09-24 03:08:51.375 267 12494.60 128.82 55344.03 88888.00 2007-09-24 03:08:51.500 267 12494.62 128.82 55344.00 88888.00 2007-09-24 03:08:51.625 267 12494.65 128.85 55344.03 88888.00 2007-09-24 03:08:51.750 267 12494.70 128.88 55344.03 88888.00 2007-09-24 03:08:51.875 267 12494.67 128.85 55344.05 88888.00 2007-09-24 03:08:52.000 267 12494.62 128.82 55344.03 88888.00 2007-09-24 03:08:52.125 267 12494.65 128.85 55344.03 88888.00 2007-09-24 03:08:52.250 267 12494.73 128.88 55344.03 88888.00 2007-09-24 03:08:52.375 267 12494.73 128.85 55344.00 88888.00 2007-09-24 03:08:52.500 267 12494.75 128.85 55344.00 88888.00 2007-09-24 03:08:52.625 267 12494.73 128.85 55343.97 88888.00 2007-09-24 03:08:52.750 267 12494.75 128.88 55343.95 88888.00 2007-09-24 03:08:52.875 267 12494.75 128.82 55343.95 88888.00 2007-09-24 03:08:53.000 267 12494.75 128.78 55343.90 88888.00 2007-09-24 03:08:53.125 267 12494.83 128.80 55343.95 88888.00 2007-09-24 03:08:53.250 267 12494.77 128.80 55343.95 88888.00 2007-09-24 03:08:53.375 267 12494.75 128.82 55343.95 88888.00 2007-09-24 03:08:53.500 267 12494.80 128.88 55343.95 88888.00 2007-09-24 03:08:53.625 267 12494.77 128.85 55343.90 88888.00 2007-09-24 03:08:53.750 267 12494.75 128.80 55343.90 88888.00 2007-09-24 03:08:53.875 267 12494.83 128.85 55343.90 88888.00 2007-09-24 03:08:54.000 267 12494.83 128.93 55343.93 88888.00 2007-09-24 03:08:54.125 267 12494.85 128.93 55343.93 88888.00 2007-09-24 03:08:54.250 267 12494.88 128.88 55343.93 88888.00 2007-09-24 03:08:54.375 267 12494.90 128.85 55343.90 88888.00 2007-09-24 03:08:54.500 267 12494.88 128.85 55343.85 88888.00 2007-09-24 03:08:54.625 267 12494.85 128.88 55343.85 88888.00 2007-09-24 03:08:54.750 267 12494.90 128.88 55343.88 88888.00 2007-09-24 03:08:54.875 267 12494.92 128.85 55343.82 88888.00 2007-09-24 03:08:55.000 267 12494.92 128.82 55343.80 88888.00 2007-09-24 03:08:55.125 267 12494.92 128.90 55343.82 88888.00 2007-09-24 03:08:55.250 267 12494.92 128.90 55343.85 88888.00 2007-09-24 03:08:55.375 267 12494.92 128.90 55343.85 88888.00 2007-09-24 03:08:55.500 267 12494.98 128.90 55343.82 88888.00 2007-09-24 03:08:55.625 267 12495.10 128.95 55343.85 88888.00 2007-09-24 03:08:55.750 267 12495.10 128.93 55343.80 88888.00 2007-09-24 03:08:55.875 267 12495.05 128.90 55343.78 88888.00 2007-09-24 03:08:56.000 267 12495.05 128.90 55343.75 88888.00 2007-09-24 03:08:56.125 267 12495.10 128.90 55343.75 88888.00 2007-09-24 03:08:56.250 267 12495.05 128.80 55343.72 88888.00 2007-09-24 03:08:56.375 267 12495.12 128.80 55343.72 88888.00 2007-09-24 03:08:56.500 267 12495.17 128.88 55343.75 88888.00 2007-09-24 03:08:56.625 267 12495.12 128.88 55343.72 88888.00 2007-09-24 03:08:56.750 267 12495.10 128.85 55343.75 88888.00 2007-09-24 03:08:56.875 267 12495.17 128.88 55343.75 88888.00 2007-09-24 03:08:57.000 267 12495.20 128.85 55343.72 88888.00 2007-09-24 03:08:57.125 267 12495.20 128.85 55343.72 88888.00 2007-09-24 03:08:57.250 267 12495.17 128.90 55343.70 88888.00 2007-09-24 03:08:57.375 267 12495.17 128.93 55343.70 88888.00 2007-09-24 03:08:57.500 267 12495.20 128.97 55343.70 88888.00 2007-09-24 03:08:57.625 267 12495.15 128.95 55343.70 88888.00 2007-09-24 03:08:57.750 267 12495.05 128.90 55343.65 88888.00 2007-09-24 03:08:57.875 267 12495.10 128.93 55343.65 88888.00 2007-09-24 03:08:58.000 267 12495.12 128.90 55343.68 88888.00 2007-09-24 03:08:58.125 267 12495.17 128.93 55343.70 88888.00 2007-09-24 03:08:58.250 267 12495.12 128.93 55343.70 88888.00 2007-09-24 03:08:58.375 267 12495.12 128.90 55343.68 88888.00 2007-09-24 03:08:58.500 267 12495.08 128.85 55343.65 88888.00 2007-09-24 03:08:58.625 267 12495.10 128.88 55343.65 88888.00 2007-09-24 03:08:58.750 267 12495.17 128.93 55343.65 88888.00 2007-09-24 03:08:58.875 267 12495.17 128.88 55343.62 88888.00 2007-09-24 03:08:59.000 267 12495.17 128.88 55343.60 88888.00 2007-09-24 03:08:59.125 267 12495.17 128.90 55343.62 88888.00 2007-09-24 03:08:59.250 267 12495.10 128.90 55343.60 88888.00 2007-09-24 03:08:59.375 267 12495.15 128.95 55343.60 88888.00 2007-09-24 03:08:59.500 267 12495.17 128.93 55343.62 88888.00 2007-09-24 03:08:59.625 267 12495.23 128.95 55343.60 88888.00 2007-09-24 03:08:59.750 267 12495.27 128.93 55343.57 88888.00 2007-09-24 03:08:59.875 267 12495.33 128.90 55343.55 88888.00 2007-09-24 03:09:00.000 267 12495.33 128.90 55343.50 88888.00 2007-09-24 03:09:00.125 267 12495.30 128.88 55343.47 88888.00 2007-09-24 03:09:00.250 267 12495.38 128.90 55343.53 88888.00 2007-09-24 03:09:00.375 267 12495.50 128.95 55343.53 88888.00 2007-09-24 03:09:00.500 267 12495.40 128.88 55343.50 88888.00 2007-09-24 03:09:00.625 267 12495.30 128.90 55343.47 88888.00 2007-09-24 03:09:00.750 267 12495.30 128.95 55343.50 88888.00 2007-09-24 03:09:00.875 267 12495.30 128.97 55343.50 88888.00 2007-09-24 03:09:01.000 267 12495.40 128.95 55343.47 88888.00 2007-09-24 03:09:01.125 267 12495.42 128.95 55343.50 88888.00 2007-09-24 03:09:01.250 267 12495.35 128.95 55343.43 88888.00 2007-09-24 03:09:01.375 267 12495.27 128.93 55343.43 88888.00 2007-09-24 03:09:01.500 267 12495.30 128.95 55343.43 88888.00 2007-09-24 03:09:01.625 267 12495.33 128.93 55343.43 88888.00 2007-09-24 03:09:01.750 267 12495.38 128.93 55343.40 88888.00 2007-09-24 03:09:01.875 267 12495.40 128.85 55343.35 88888.00 2007-09-24 03:09:02.000 267 12495.48 128.85 55343.38 88888.00 2007-09-24 03:09:02.125 267 12495.45 128.88 55343.38 88888.00 2007-09-24 03:09:02.250 267 12495.35 128.93 55343.40 88888.00 2007-09-24 03:09:02.375 267 12495.35 128.93 55343.38 88888.00 2007-09-24 03:09:02.500 267 12495.38 129.00 55343.35 88888.00 2007-09-24 03:09:02.625 267 12495.45 129.00 55343.35 88888.00 2007-09-24 03:09:02.750 267 12495.45 128.97 55343.35 88888.00 2007-09-24 03:09:02.875 267 12495.40 128.95 55343.32 88888.00 2007-09-24 03:09:03.000 267 12495.40 128.93 55343.32 88888.00 2007-09-24 03:09:03.125 267 12495.35 128.93 55343.30 88888.00 2007-09-24 03:09:03.250 267 12495.40 128.85 55343.30 88888.00 2007-09-24 03:09:03.375 267 12495.52 128.88 55343.30 88888.00 2007-09-24 03:09:03.500 267 12495.48 128.90 55343.30 88888.00 2007-09-24 03:09:03.625 267 12495.42 128.90 55343.28 88888.00 2007-09-24 03:09:03.750 267 12495.45 128.90 55343.30 88888.00 2007-09-24 03:09:03.875 267 12495.50 128.95 55343.28 88888.00 2007-09-24 03:09:04.000 267 12495.55 128.93 55343.28 88888.00 2007-09-24 03:09:04.125 267 12495.50 128.93 55343.25 88888.00 2007-09-24 03:09:04.250 267 12495.45 128.95 55343.25 88888.00 2007-09-24 03:09:04.375 267 12495.52 128.90 55343.25 88888.00 2007-09-24 03:09:04.500 267 12495.62 128.80 55343.22 88888.00 2007-09-24 03:09:04.625 267 12495.77 128.85 55343.22 88888.00 2007-09-24 03:09:04.750 267 12495.75 128.90 55343.22 88888.00 2007-09-24 03:09:04.875 267 12495.60 128.90 55343.22 88888.00 2007-09-24 03:09:05.000 267 12495.60 128.90 55343.20 88888.00 2007-09-24 03:09:05.125 267 12495.65 128.90 55343.20 88888.00 2007-09-24 03:09:05.250 267 12495.62 128.93 55343.22 88888.00 2007-09-24 03:09:05.375 267 12495.67 128.93 55343.22 88888.00 2007-09-24 03:09:05.500 267 12495.75 128.93 55343.22 88888.00 2007-09-24 03:09:05.625 267 12495.73 128.85 55343.20 88888.00 2007-09-24 03:09:05.750 267 12495.73 128.88 55343.20 88888.00 2007-09-24 03:09:05.875 267 12495.75 128.85 55343.20 88888.00 2007-09-24 03:09:06.000 267 12495.73 128.82 55343.18 88888.00 2007-09-24 03:09:06.125 267 12495.65 128.88 55343.20 88888.00 2007-09-24 03:09:06.250 267 12495.58 128.82 55343.15 88888.00 2007-09-24 03:09:06.375 267 12495.65 128.85 55343.15 88888.00 2007-09-24 03:09:06.500 267 12495.62 128.88 55343.15 88888.00 2007-09-24 03:09:06.625 267 12495.70 128.93 55343.15 88888.00 2007-09-24 03:09:06.750 267 12495.80 128.95 55343.18 88888.00 2007-09-24 03:09:06.875 267 12495.83 128.93 55343.18 88888.00 2007-09-24 03:09:07.000 267 12495.83 128.90 55343.15 88888.00 2007-09-24 03:09:07.125 267 12495.85 128.93 55343.15 88888.00 2007-09-24 03:09:07.250 267 12495.77 128.93 55343.15 88888.00 2007-09-24 03:09:07.375 267 12495.83 128.95 55343.12 88888.00 2007-09-24 03:09:07.500 267 12495.77 128.88 55343.10 88888.00 2007-09-24 03:09:07.625 267 12495.83 128.88 55343.07 88888.00 2007-09-24 03:09:07.750 267 12495.83 128.85 55343.05 88888.00 2007-09-24 03:09:07.875 267 12495.83 128.88 55343.05 88888.00 2007-09-24 03:09:08.000 267 12495.88 128.95 55343.03 88888.00 2007-09-24 03:09:08.125 267 12495.90 128.93 55343.00 88888.00 2007-09-24 03:09:08.250 267 12495.90 128.93 55343.03 88888.00 2007-09-24 03:09:08.375 267 12495.92 128.93 55343.05 88888.00 2007-09-24 03:09:08.500 267 12495.95 128.93 55343.00 88888.00 2007-09-24 03:09:08.625 267 12495.95 128.90 55342.97 88888.00 2007-09-24 03:09:08.750 267 12495.92 128.95 55342.97 88888.00 2007-09-24 03:09:08.875 267 12495.95 128.90 55342.95 88888.00 2007-09-24 03:09:09.000 267 12495.98 128.90 55342.93 88888.00 2007-09-24 03:09:09.125 267 12495.95 128.88 55342.95 88888.00 2007-09-24 03:09:09.250 267 12496.00 128.95 55342.97 88888.00 2007-09-24 03:09:09.375 267 12496.05 129.00 55342.97 88888.00 2007-09-24 03:09:09.500 267 12496.08 128.97 55342.93 88888.00 2007-09-24 03:09:09.625 267 12496.02 128.93 55342.90 88888.00 2007-09-24 03:09:09.750 267 12496.08 128.93 55342.90 88888.00 2007-09-24 03:09:09.875 267 12496.10 128.90 55342.90 88888.00 2007-09-24 03:09:10.000 267 12496.10 128.93 55342.93 88888.00 2007-09-24 03:09:10.125 267 12496.08 128.95 55342.95 88888.00 2007-09-24 03:09:10.250 267 12496.08 128.93 55342.93 88888.00 2007-09-24 03:09:10.375 267 12496.10 128.93 55342.85 88888.00 2007-09-24 03:09:10.500 267 12496.08 128.93 55342.88 88888.00 2007-09-24 03:09:10.625 267 12496.20 128.93 55342.93 88888.00 2007-09-24 03:09:10.750 267 12496.23 128.95 55342.95 88888.00 2007-09-24 03:09:10.875 267 12496.17 128.95 55342.90 88888.00 2007-09-24 03:09:11.000 267 12496.17 128.95 55342.90 88888.00 2007-09-24 03:09:11.125 267 12496.20 128.88 55342.90 88888.00 2007-09-24 03:09:11.250 267 12496.15 128.85 55342.88 88888.00 2007-09-24 03:09:11.375 267 12496.20 128.90 55342.88 88888.00 2007-09-24 03:09:11.500 267 12496.25 128.93 55342.85 88888.00 2007-09-24 03:09:11.625 267 12496.23 128.88 55342.82 88888.00 2007-09-24 03:09:11.750 267 12496.17 128.90 55342.82 88888.00 2007-09-24 03:09:11.875 267 12496.17 128.97 55342.85 88888.00 2007-09-24 03:09:12.000 267 12496.23 128.97 55342.85 88888.00 2007-09-24 03:09:12.125 267 12496.30 128.90 55342.82 88888.00 2007-09-24 03:09:12.250 267 12496.27 128.85 55342.78 88888.00 2007-09-24 03:09:12.375 267 12496.38 128.88 55342.78 88888.00 2007-09-24 03:09:12.500 267 12496.30 128.85 55342.78 88888.00 2007-09-24 03:09:12.625 267 12496.23 128.80 55342.78 88888.00 2007-09-24 03:09:12.750 267 12496.17 128.80 55342.75 88888.00 2007-09-24 03:09:12.875 267 12496.20 128.80 55342.78 88888.00 2007-09-24 03:09:13.000 267 12496.27 128.82 55342.75 88888.00 2007-09-24 03:09:13.125 267 12496.35 128.82 55342.72 88888.00 2007-09-24 03:09:13.250 267 12496.45 128.85 55342.75 88888.00 2007-09-24 03:09:13.375 267 12496.40 128.85 55342.75 88888.00 2007-09-24 03:09:13.500 267 12496.38 128.82 55342.70 88888.00 2007-09-24 03:09:13.625 267 12496.42 128.82 55342.75 88888.00 2007-09-24 03:09:13.750 267 12496.52 128.85 55342.78 88888.00 2007-09-24 03:09:13.875 267 12496.52 128.88 55342.72 88888.00 2007-09-24 03:09:14.000 267 12496.50 128.82 55342.68 88888.00 2007-09-24 03:09:14.125 267 12496.40 128.80 55342.70 88888.00 2007-09-24 03:09:14.250 267 12496.42 128.78 55342.70 88888.00 2007-09-24 03:09:14.375 267 12496.48 128.80 55342.70 88888.00 2007-09-24 03:09:14.500 267 12496.45 128.85 55342.72 88888.00 2007-09-24 03:09:14.625 267 12496.40 128.75 55342.65 88888.00 2007-09-24 03:09:14.750 267 12496.42 128.75 55342.62 88888.00 2007-09-24 03:09:14.875 267 12496.50 128.75 55342.62 88888.00 2007-09-24 03:09:15.000 267 12496.50 128.75 55342.62 88888.00 2007-09-24 03:09:15.125 267 12496.45 128.78 55342.65 88888.00 2007-09-24 03:09:15.250 267 12496.42 128.80 55342.62 88888.00 2007-09-24 03:09:15.375 267 12496.42 128.80 55342.60 88888.00 2007-09-24 03:09:15.500 267 12496.42 128.78 55342.62 88888.00 2007-09-24 03:09:15.625 267 12496.45 128.78 55342.60 88888.00 2007-09-24 03:09:15.750 267 12496.40 128.75 55342.57 88888.00 2007-09-24 03:09:15.875 267 12496.42 128.78 55342.60 88888.00 2007-09-24 03:09:16.000 267 12496.45 128.78 55342.57 88888.00 2007-09-24 03:09:16.125 267 12496.42 128.72 55342.55 88888.00 2007-09-24 03:09:16.250 267 12496.45 128.68 55342.55 88888.00 2007-09-24 03:09:16.375 267 12496.60 128.75 55342.57 88888.00 2007-09-24 03:09:16.500 267 12496.60 128.75 55342.57 88888.00 2007-09-24 03:09:16.625 267 12496.60 128.78 55342.55 88888.00 2007-09-24 03:09:16.750 267 12496.62 128.78 55342.55 88888.00 2007-09-24 03:09:16.875 267 12496.60 128.70 55342.53 88888.00 2007-09-24 03:09:17.000 267 12496.55 128.68 55342.50 88888.00 2007-09-24 03:09:17.125 267 12496.65 128.70 55342.55 88888.00 2007-09-24 03:09:17.250 267 12496.67 128.72 55342.53 88888.00 2007-09-24 03:09:17.375 267 12496.67 128.72 55342.53 88888.00 2007-09-24 03:09:17.500 267 12496.65 128.72 55342.50 88888.00 2007-09-24 03:09:17.625 267 12496.65 128.70 55342.50 88888.00 2007-09-24 03:09:17.750 267 12496.62 128.65 55342.47 88888.00 2007-09-24 03:09:17.875 267 12496.70 128.72 55342.47 88888.00 2007-09-24 03:09:18.000 267 12496.70 128.72 55342.47 88888.00 2007-09-24 03:09:18.125 267 12496.70 128.70 55342.47 88888.00 2007-09-24 03:09:18.250 267 12496.70 128.72 55342.47 88888.00 2007-09-24 03:09:18.375 267 12496.65 128.68 55342.43 88888.00 2007-09-24 03:09:18.500 267 12496.62 128.60 55342.43 88888.00 2007-09-24 03:09:18.625 267 12496.60 128.60 55342.43 88888.00 2007-09-24 03:09:18.750 267 12496.67 128.62 55342.43 88888.00 2007-09-24 03:09:18.875 267 12496.75 128.70 55342.45 88888.00 2007-09-24 03:09:19.000 267 12496.77 128.70 55342.43 88888.00 2007-09-24 03:09:19.125 267 12496.77 128.62 55342.43 88888.00 2007-09-24 03:09:19.250 267 12496.77 128.60 55342.40 88888.00 2007-09-24 03:09:19.375 267 12496.80 128.60 55342.35 88888.00 2007-09-24 03:09:19.500 267 12496.83 128.60 55342.32 88888.00 2007-09-24 03:09:19.625 267 12496.83 128.57 55342.30 88888.00 2007-09-24 03:09:19.750 267 12496.85 128.57 55342.32 88888.00 2007-09-24 03:09:19.875 267 12496.88 128.60 55342.32 88888.00 2007-09-24 03:09:20.000 267 12496.92 128.57 55342.32 88888.00 2007-09-24 03:09:20.125 267 12496.90 128.62 55342.32 88888.00 2007-09-24 03:09:20.250 267 12496.77 128.55 55342.32 88888.00 2007-09-24 03:09:20.375 267 12496.80 128.50 55342.32 88888.00 2007-09-24 03:09:20.500 267 12496.83 128.53 55342.32 88888.00 2007-09-24 03:09:20.625 267 12496.83 128.55 55342.30 88888.00 2007-09-24 03:09:20.750 267 12496.80 128.50 55342.25 88888.00 2007-09-24 03:09:20.875 267 12496.83 128.45 55342.30 88888.00 2007-09-24 03:09:21.000 267 12496.83 128.47 55342.25 88888.00 2007-09-24 03:09:21.125 267 12496.85 128.50 55342.30 88888.00 2007-09-24 03:09:21.250 267 12496.88 128.50 55342.30 88888.00 2007-09-24 03:09:21.375 267 12496.85 128.53 55342.30 88888.00 2007-09-24 03:09:21.500 267 12496.90 128.53 55342.28 88888.00 2007-09-24 03:09:21.625 267 12496.90 128.50 55342.28 88888.00 2007-09-24 03:09:21.750 267 12496.80 128.47 55342.25 88888.00 2007-09-24 03:09:21.875 267 12496.80 128.47 55342.25 88888.00 2007-09-24 03:09:22.000 267 12496.88 128.47 55342.28 88888.00 2007-09-24 03:09:22.125 267 12496.88 128.45 55342.25 88888.00 2007-09-24 03:09:22.250 267 12496.80 128.40 55342.22 88888.00 2007-09-24 03:09:22.375 267 12496.88 128.43 55342.20 88888.00 2007-09-24 03:09:22.500 267 12496.90 128.47 55342.22 88888.00 2007-09-24 03:09:22.625 267 12496.90 128.45 55342.25 88888.00 2007-09-24 03:09:22.750 267 12496.92 128.43 55342.25 88888.00 2007-09-24 03:09:22.875 267 12496.95 128.45 55342.28 88888.00 2007-09-24 03:09:23.000 267 12497.00 128.43 55342.22 88888.00 2007-09-24 03:09:23.125 267 12497.02 128.38 55342.20 88888.00 2007-09-24 03:09:23.250 267 12496.98 128.35 55342.22 88888.00 2007-09-24 03:09:23.375 267 12496.90 128.38 55342.20 88888.00 2007-09-24 03:09:23.500 267 12496.88 128.43 55342.18 88888.00 2007-09-24 03:09:23.625 267 12496.92 128.45 55342.18 88888.00 2007-09-24 03:09:23.750 267 12496.98 128.45 55342.18 88888.00 2007-09-24 03:09:23.875 267 12496.98 128.35 55342.18 88888.00 2007-09-24 03:09:24.000 267 12496.98 128.28 55342.18 88888.00 2007-09-24 03:09:24.125 267 12496.90 128.28 55342.20 88888.00 2007-09-24 03:09:24.250 267 12496.88 128.25 55342.15 88888.00 2007-09-24 03:09:24.375 267 12496.88 128.25 55342.15 88888.00 2007-09-24 03:09:24.500 267 12496.85 128.28 55342.12 88888.00 2007-09-24 03:09:24.625 267 12496.88 128.28 55342.10 88888.00 2007-09-24 03:09:24.750 267 12496.90 128.28 55342.10 88888.00 2007-09-24 03:09:24.875 267 12496.95 128.28 55342.10 88888.00 2007-09-24 03:09:25.000 267 12497.02 128.28 55342.10 88888.00 2007-09-24 03:09:25.125 267 12497.05 128.28 55342.12 88888.00 2007-09-24 03:09:25.250 267 12497.00 128.22 55342.07 88888.00 2007-09-24 03:09:25.375 267 12496.98 128.20 55342.07 88888.00 2007-09-24 03:09:25.500 267 12497.05 128.25 55342.10 88888.00 2007-09-24 03:09:25.625 267 12497.05 128.28 55342.07 88888.00 2007-09-24 03:09:25.750 267 12497.00 128.25 55342.07 88888.00 2007-09-24 03:09:25.875 267 12496.98 128.20 55342.07 88888.00 2007-09-24 03:09:26.000 267 12497.00 128.22 55342.07 88888.00 2007-09-24 03:09:26.125 267 12497.05 128.22 55342.05 88888.00 2007-09-24 03:09:26.250 267 12497.12 128.15 55342.05 88888.00 2007-09-24 03:09:26.375 267 12497.17 128.15 55342.05 88888.00 2007-09-24 03:09:26.500 267 12497.17 128.15 55342.03 88888.00 2007-09-24 03:09:26.625 267 12497.12 128.12 55342.00 88888.00 2007-09-24 03:09:26.750 267 12497.23 128.18 55342.03 88888.00 2007-09-24 03:09:26.875 267 12497.23 128.20 55342.07 88888.00 2007-09-24 03:09:27.000 267 12497.12 128.20 55342.07 88888.00 2007-09-24 03:09:27.125 267 12497.15 128.12 55342.05 88888.00 2007-09-24 03:09:27.250 267 12497.20 128.15 55341.97 88888.00 2007-09-24 03:09:27.375 267 12497.27 128.18 55341.95 88888.00 2007-09-24 03:09:27.500 267 12497.30 128.15 55341.97 88888.00 2007-09-24 03:09:27.625 267 12497.23 128.12 55341.93 88888.00 2007-09-24 03:09:27.750 267 12497.12 128.10 55341.90 88888.00 2007-09-24 03:09:27.875 267 12497.12 128.12 55341.88 88888.00 2007-09-24 03:09:28.000 267 12497.25 128.15 55341.90 88888.00 2007-09-24 03:09:28.125 267 12497.25 128.10 55341.93 88888.00 2007-09-24 03:09:28.250 267 12497.23 128.07 55341.90 88888.00 2007-09-24 03:09:28.375 267 12497.23 128.05 55341.88 88888.00 2007-09-24 03:09:28.500 267 12497.20 128.03 55341.85 88888.00 2007-09-24 03:09:28.625 267 12497.25 128.05 55341.85 88888.00 2007-09-24 03:09:28.750 267 12497.30 128.03 55341.85 88888.00 2007-09-24 03:09:28.875 267 12497.27 128.05 55341.85 88888.00 2007-09-24 03:09:29.000 267 12497.27 128.07 55341.85 88888.00 2007-09-24 03:09:29.125 267 12497.25 128.05 55341.88 88888.00 2007-09-24 03:09:29.250 267 12497.10 128.00 55341.85 88888.00 2007-09-24 03:09:29.375 267 12497.20 128.03 55341.85 88888.00 2007-09-24 03:09:29.500 267 12497.30 128.00 55341.85 88888.00 2007-09-24 03:09:29.625 267 12497.27 128.00 55341.82 88888.00 2007-09-24 03:09:29.750 267 12497.25 128.03 55341.85 88888.00 2007-09-24 03:09:29.875 267 12497.33 127.97 55341.88 88888.00 2007-09-24 03:09:30.000 267 12497.35 127.95 55341.85 88888.00 2007-09-24 03:09:30.125 267 12497.35 127.92 55341.82 88888.00 2007-09-24 03:09:30.250 267 12497.33 127.90 55341.82 88888.00 2007-09-24 03:09:30.375 267 12497.33 127.95 55341.82 88888.00 2007-09-24 03:09:30.500 267 12497.33 127.95 55341.80 88888.00 2007-09-24 03:09:30.625 267 12497.30 127.90 55341.78 88888.00 2007-09-24 03:09:30.750 267 12497.33 127.92 55341.78 88888.00 2007-09-24 03:09:30.875 267 12497.35 127.95 55341.78 88888.00 2007-09-24 03:09:31.000 267 12497.40 127.92 55341.75 88888.00 2007-09-24 03:09:31.125 267 12497.35 127.90 55341.75 88888.00 2007-09-24 03:09:31.250 267 12497.30 127.80 55341.75 88888.00 2007-09-24 03:09:31.375 267 12497.33 127.83 55341.75 88888.00 2007-09-24 03:09:31.500 267 12497.30 127.83 55341.72 88888.00 2007-09-24 03:09:31.625 267 12497.27 127.78 55341.72 88888.00 2007-09-24 03:09:31.750 267 12497.35 127.83 55341.70 88888.00 2007-09-24 03:09:31.875 267 12497.38 127.85 55341.72 88888.00 2007-09-24 03:09:32.000 267 12497.40 127.92 55341.75 88888.00 2007-09-24 03:09:32.125 267 12497.38 127.88 55341.72 88888.00 2007-09-24 03:09:32.250 267 12497.42 127.83 55341.72 88888.00 2007-09-24 03:09:32.375 267 12497.40 127.83 55341.70 88888.00 2007-09-24 03:09:32.500 267 12497.35 127.75 55341.68 88888.00 2007-09-24 03:09:32.625 267 12497.33 127.78 55341.65 88888.00 2007-09-24 03:09:32.750 267 12497.30 127.75 55341.62 88888.00 2007-09-24 03:09:32.875 267 12497.42 127.80 55341.68 88888.00 2007-09-24 03:09:33.000 267 12497.48 127.75 55341.65 88888.00 2007-09-24 03:09:33.125 267 12497.48 127.75 55341.65 88888.00 2007-09-24 03:09:33.250 267 12497.35 127.67 55341.60 88888.00 2007-09-24 03:09:33.375 267 12497.35 127.67 55341.57 88888.00 2007-09-24 03:09:33.500 267 12497.40 127.67 55341.57 88888.00 2007-09-24 03:09:33.625 267 12497.42 127.70 55341.57 88888.00 2007-09-24 03:09:33.750 267 12497.45 127.67 55341.57 88888.00 2007-09-24 03:09:33.875 267 12497.48 127.72 55341.62 88888.00 2007-09-24 03:09:34.000 267 12497.48 127.70 55341.60 88888.00 2007-09-24 03:09:34.125 267 12497.50 127.67 55341.60 88888.00 2007-09-24 03:09:34.250 267 12497.50 127.67 55341.60 88888.00 2007-09-24 03:09:34.375 267 12497.55 127.67 55341.60 88888.00 2007-09-24 03:09:34.500 267 12497.50 127.65 55341.57 88888.00 2007-09-24 03:09:34.625 267 12497.48 127.65 55341.53 88888.00 2007-09-24 03:09:34.750 267 12497.48 127.60 55341.55 88888.00 2007-09-24 03:09:34.875 267 12497.58 127.65 55341.55 88888.00 2007-09-24 03:09:35.000 267 12497.62 127.62 55341.57 88888.00 2007-09-24 03:09:35.125 267 12497.60 127.55 55341.55 88888.00 2007-09-24 03:09:35.250 267 12497.52 127.53 55341.53 88888.00 2007-09-24 03:09:35.375 267 12497.58 127.62 55341.53 88888.00 2007-09-24 03:09:35.500 267 12497.65 127.70 55341.57 88888.00 2007-09-24 03:09:35.625 267 12497.70 127.65 55341.53 88888.00 2007-09-24 03:09:35.750 267 12497.65 127.58 55341.47 88888.00 2007-09-24 03:09:35.875 267 12497.70 127.60 55341.50 88888.00 2007-09-24 03:09:36.000 267 12497.73 127.60 55341.47 88888.00 2007-09-24 03:09:36.125 267 12497.73 127.60 55341.43 88888.00 2007-09-24 03:09:36.250 267 12497.70 127.53 55341.40 88888.00 2007-09-24 03:09:36.375 267 12497.70 127.53 55341.40 88888.00 2007-09-24 03:09:36.500 267 12497.75 127.55 55341.40 88888.00 2007-09-24 03:09:36.625 267 12497.77 127.50 55341.35 88888.00 2007-09-24 03:09:36.750 267 12497.77 127.50 55341.38 88888.00 2007-09-24 03:09:36.875 267 12497.70 127.50 55341.38 88888.00 2007-09-24 03:09:37.000 267 12497.70 127.47 55341.38 88888.00 2007-09-24 03:09:37.125 267 12497.70 127.42 55341.38 88888.00 2007-09-24 03:09:37.250 267 12497.73 127.45 55341.38 88888.00 2007-09-24 03:09:37.375 267 12497.77 127.50 55341.38 88888.00 2007-09-24 03:09:37.500 267 12497.85 127.53 55341.35 88888.00 2007-09-24 03:09:37.625 267 12497.88 127.50 55341.35 88888.00 2007-09-24 03:09:37.750 267 12497.85 127.42 55341.30 88888.00 2007-09-24 03:09:37.875 267 12497.88 127.42 55341.32 88888.00 2007-09-24 03:09:38.000 267 12497.95 127.45 55341.30 88888.00 2007-09-24 03:09:38.125 267 12497.92 127.42 55341.30 88888.00 2007-09-24 03:09:38.250 267 12497.88 127.40 55341.30 88888.00 2007-09-24 03:09:38.375 267 12497.83 127.35 55341.28 88888.00 2007-09-24 03:09:38.500 267 12497.88 127.40 55341.28 88888.00 2007-09-24 03:09:38.625 267 12497.95 127.42 55341.28 88888.00 2007-09-24 03:09:38.750 267 12497.95 127.40 55341.25 88888.00 2007-09-24 03:09:38.875 267 12497.95 127.42 55341.25 88888.00 2007-09-24 03:09:39.000 267 12497.98 127.42 55341.28 88888.00 2007-09-24 03:09:39.125 267 12498.00 127.40 55341.28 88888.00 2007-09-24 03:09:39.250 267 12497.92 127.38 55341.22 88888.00 2007-09-24 03:09:39.375 267 12497.95 127.35 55341.22 88888.00 2007-09-24 03:09:39.500 267 12497.92 127.28 55341.22 88888.00 2007-09-24 03:09:39.625 267 12497.98 127.33 55341.20 88888.00 2007-09-24 03:09:39.750 267 12498.00 127.38 55341.20 88888.00 2007-09-24 03:09:39.875 267 12498.02 127.40 55341.18 88888.00 2007-09-24 03:09:40.000 267 12497.98 127.38 55341.18 88888.00 2007-09-24 03:09:40.125 267 12497.92 127.30 55341.15 88888.00 2007-09-24 03:09:40.250 267 12497.88 127.25 55341.12 88888.00 2007-09-24 03:09:40.375 267 12498.00 127.30 55341.15 88888.00 2007-09-24 03:09:40.500 267 12498.05 127.30 55341.12 88888.00 2007-09-24 03:09:40.625 267 12498.05 127.35 55341.10 88888.00 2007-09-24 03:09:40.750 267 12498.00 127.35 55341.18 88888.00 2007-09-24 03:09:40.875 267 12497.95 127.30 55341.15 88888.00 2007-09-24 03:09:41.000 267 12497.98 127.28 55341.07 88888.00 2007-09-24 03:09:41.125 267 12497.98 127.25 55341.07 88888.00 2007-09-24 03:09:41.250 267 12497.95 127.22 55341.05 88888.00 2007-09-24 03:09:41.375 267 12498.00 127.25 55341.05 88888.00 2007-09-24 03:09:41.500 267 12498.05 127.30 55341.07 88888.00 2007-09-24 03:09:41.625 267 12498.08 127.30 55341.07 88888.00 2007-09-24 03:09:41.750 267 12498.08 127.28 55341.03 88888.00 2007-09-24 03:09:41.875 267 12498.08 127.22 55341.03 88888.00 2007-09-24 03:09:42.000 267 12498.08 127.22 55341.00 88888.00 2007-09-24 03:09:42.125 267 12498.17 127.30 55341.03 88888.00 2007-09-24 03:09:42.250 267 12498.25 127.28 55341.03 88888.00 2007-09-24 03:09:42.375 267 12498.25 127.22 55341.03 88888.00 2007-09-24 03:09:42.500 267 12498.17 127.20 55341.00 88888.00 2007-09-24 03:09:42.625 267 12498.17 127.22 55340.95 88888.00 2007-09-24 03:09:42.750 267 12498.15 127.17 55340.95 88888.00 2007-09-24 03:09:42.875 267 12498.15 127.20 55340.93 88888.00 2007-09-24 03:09:43.000 267 12498.23 127.22 55340.93 88888.00 2007-09-24 03:09:43.125 267 12498.27 127.22 55340.93 88888.00 2007-09-24 03:09:43.250 267 12498.33 127.20 55340.90 88888.00 2007-09-24 03:09:43.375 267 12498.35 127.22 55340.90 88888.00 2007-09-24 03:09:43.500 267 12498.30 127.17 55340.88 88888.00 2007-09-24 03:09:43.625 267 12498.20 127.10 55340.85 88888.00 2007-09-24 03:09:43.750 267 12498.25 127.17 55340.85 88888.00 2007-09-24 03:09:43.875 267 12498.35 127.20 55340.85 88888.00 2007-09-24 03:09:44.000 267 12498.33 127.17 55340.85 88888.00 2007-09-24 03:09:44.125 267 12498.30 127.17 55340.85 88888.00 2007-09-24 03:09:44.250 267 12498.23 127.15 55340.85 88888.00 2007-09-24 03:09:44.375 267 12498.25 127.15 55340.82 88888.00 2007-09-24 03:09:44.500 267 12498.25 127.10 55340.82 88888.00 2007-09-24 03:09:44.625 267 12498.33 127.10 55340.85 88888.00 2007-09-24 03:09:44.750 267 12498.30 127.10 55340.82 88888.00 2007-09-24 03:09:44.875 267 12498.25 127.05 55340.78 88888.00 2007-09-24 03:09:45.000 267 12498.33 127.00 55340.75 88888.00 2007-09-24 03:09:45.125 267 12498.30 127.05 55340.78 88888.00 2007-09-24 03:09:45.250 267 12498.30 127.08 55340.80 88888.00 2007-09-24 03:09:45.375 267 12498.35 127.10 55340.80 88888.00 2007-09-24 03:09:45.500 267 12498.35 127.12 55340.80 88888.00 2007-09-24 03:09:45.625 267 12498.35 127.12 55340.78 88888.00 2007-09-24 03:09:45.750 267 12498.25 127.03 55340.75 88888.00 2007-09-24 03:09:45.875 267 12498.23 127.00 55340.72 88888.00 2007-09-24 03:09:46.000 267 12498.25 127.00 55340.70 88888.00 2007-09-24 03:09:46.125 267 12498.33 127.05 55340.72 88888.00 2007-09-24 03:09:46.250 267 12498.35 127.08 55340.72 88888.00 2007-09-24 03:09:46.375 267 12498.40 127.10 55340.78 88888.00 2007-09-24 03:09:46.500 267 12498.38 127.08 55340.78 88888.00 2007-09-24 03:09:46.625 267 12498.38 127.05 55340.75 88888.00 2007-09-24 03:09:46.750 267 12498.42 127.05 55340.72 88888.00 2007-09-24 03:09:46.875 267 12498.42 127.03 55340.70 88888.00 2007-09-24 03:09:47.000 267 12498.48 126.97 55340.65 88888.00 2007-09-24 03:09:47.125 267 12498.52 126.97 55340.65 88888.00 2007-09-24 03:09:47.250 267 12498.52 126.97 55340.70 88888.00 2007-09-24 03:09:47.375 267 12498.55 127.00 55340.70 88888.00 2007-09-24 03:09:47.500 267 12498.58 126.95 55340.70 88888.00 2007-09-24 03:09:47.625 267 12498.58 126.92 55340.65 88888.00 2007-09-24 03:09:47.750 267 12498.52 126.88 55340.62 88888.00 2007-09-24 03:09:47.875 267 12498.52 126.88 55340.62 88888.00 2007-09-24 03:09:48.000 267 12498.52 126.92 55340.62 88888.00 2007-09-24 03:09:48.125 267 12498.45 126.92 55340.65 88888.00 2007-09-24 03:09:48.250 267 12498.40 126.90 55340.62 88888.00 2007-09-24 03:09:48.375 267 12498.45 126.90 55340.60 88888.00 2007-09-24 03:09:48.500 267 12498.45 126.88 55340.60 88888.00 2007-09-24 03:09:48.625 267 12498.48 126.92 55340.60 88888.00 2007-09-24 03:09:48.750 267 12498.45 126.88 55340.57 88888.00 2007-09-24 03:09:48.875 267 12498.52 126.85 55340.57 88888.00 2007-09-24 03:09:49.000 267 12498.58 126.90 55340.55 88888.00 2007-09-24 03:09:49.125 267 12498.55 126.92 55340.55 88888.00 2007-09-24 03:09:49.250 267 12498.55 126.85 55340.53 88888.00 2007-09-24 03:09:49.375 267 12498.65 126.90 55340.55 88888.00 2007-09-24 03:09:49.500 267 12498.65 126.85 55340.50 88888.00 2007-09-24 03:09:49.625 267 12498.65 126.85 55340.47 88888.00 2007-09-24 03:09:49.750 267 12498.60 126.83 55340.45 88888.00 2007-09-24 03:09:49.875 267 12498.55 126.80 55340.43 88888.00 2007-09-24 03:09:50.000 267 12498.60 126.80 55340.43 88888.00 2007-09-24 03:09:50.125 267 12498.60 126.78 55340.40 88888.00 2007-09-24 03:09:50.250 267 12498.60 126.70 55340.38 88888.00 2007-09-24 03:09:50.375 267 12498.70 126.75 55340.40 88888.00 2007-09-24 03:09:50.500 267 12498.70 126.80 55340.43 88888.00 2007-09-24 03:09:50.625 267 12498.60 126.75 55340.40 88888.00 2007-09-24 03:09:50.750 267 12498.52 126.70 55340.40 88888.00 2007-09-24 03:09:50.875 267 12498.58 126.65 55340.35 88888.00 2007-09-24 03:09:51.000 267 12498.65 126.67 55340.35 88888.00 2007-09-24 03:09:51.125 267 12498.70 126.67 55340.35 88888.00 2007-09-24 03:09:51.250 267 12498.70 126.70 55340.30 88888.00 2007-09-24 03:09:51.375 267 12498.73 126.67 55340.28 88888.00 2007-09-24 03:09:51.500 267 12498.67 126.65 55340.25 88888.00 2007-09-24 03:09:51.625 267 12498.65 126.62 55340.25 88888.00 2007-09-24 03:09:51.750 267 12498.67 126.60 55340.25 88888.00 2007-09-24 03:09:51.875 267 12498.77 126.62 55340.22 88888.00 2007-09-24 03:09:52.000 267 12498.80 126.62 55340.22 88888.00 2007-09-24 03:09:52.125 267 12498.75 126.65 55340.22 88888.00 2007-09-24 03:09:52.250 267 12498.65 126.65 55340.20 88888.00 2007-09-24 03:09:52.375 267 12498.58 126.65 55340.20 88888.00 2007-09-24 03:09:52.500 267 12498.65 126.65 55340.18 88888.00 2007-09-24 03:09:52.625 267 12498.73 126.67 55340.20 88888.00 2007-09-24 03:09:52.750 267 12498.80 126.65 55340.22 88888.00 2007-09-24 03:09:52.875 267 12498.83 126.65 55340.22 88888.00 2007-09-24 03:09:53.000 267 12498.85 126.62 55340.20 88888.00 2007-09-24 03:09:53.125 267 12498.85 126.58 55340.20 88888.00 2007-09-24 03:09:53.250 267 12498.85 126.53 55340.20 88888.00 2007-09-24 03:09:53.375 267 12498.85 126.55 55340.15 88888.00 2007-09-24 03:09:53.500 267 12498.88 126.55 55340.15 88888.00 2007-09-24 03:09:53.625 267 12498.92 126.55 55340.15 88888.00 2007-09-24 03:09:53.750 267 12498.95 126.50 55340.12 88888.00 2007-09-24 03:09:53.875 267 12498.88 126.45 55340.12 88888.00 2007-09-24 03:09:54.000 267 12498.80 126.45 55340.10 88888.00 2007-09-24 03:09:54.125 267 12498.83 126.45 55340.12 88888.00 2007-09-24 03:09:54.250 267 12498.90 126.47 55340.15 88888.00 2007-09-24 03:09:54.375 267 12498.95 126.47 55340.10 88888.00 2007-09-24 03:09:54.500 267 12498.90 126.45 55340.05 88888.00 2007-09-24 03:09:54.625 267 12498.95 126.45 55340.07 88888.00 2007-09-24 03:09:54.750 267 12498.98 126.45 55340.07 88888.00 2007-09-24 03:09:54.875 267 12498.95 126.47 55340.07 88888.00 2007-09-24 03:09:55.000 267 12498.92 126.42 55340.03 88888.00 2007-09-24 03:09:55.125 267 12498.95 126.42 55340.05 88888.00 2007-09-24 03:09:55.250 267 12499.05 126.45 55340.05 88888.00 2007-09-24 03:09:55.375 267 12499.12 126.45 55340.05 88888.00 2007-09-24 03:09:55.500 267 12499.15 126.45 55340.05 88888.00 2007-09-24 03:09:55.625 267 12499.12 126.42 55340.05 88888.00 2007-09-24 03:09:55.750 267 12499.08 126.40 55340.03 88888.00 2007-09-24 03:09:55.875 267 12499.08 126.38 55340.03 88888.00 2007-09-24 03:09:56.000 267 12499.08 126.35 55339.97 88888.00 2007-09-24 03:09:56.125 267 12499.10 126.42 55339.97 88888.00 2007-09-24 03:09:56.250 267 12499.15 126.42 55339.97 88888.00 2007-09-24 03:09:56.375 267 12499.17 126.38 55339.93 88888.00 2007-09-24 03:09:56.500 267 12499.23 126.38 55339.95 88888.00 2007-09-24 03:09:56.625 267 12499.25 126.38 55339.95 88888.00 2007-09-24 03:09:56.750 267 12499.33 126.33 55339.90 88888.00 2007-09-24 03:09:56.875 267 12499.30 126.28 55339.88 88888.00 2007-09-24 03:09:57.000 267 12499.27 126.33 55339.90 88888.00 2007-09-24 03:09:57.125 267 12499.30 126.38 55339.90 88888.00 2007-09-24 03:09:57.250 267 12499.27 126.35 55339.90 88888.00 2007-09-24 03:09:57.375 267 12499.33 126.30 55339.85 88888.00 2007-09-24 03:09:57.500 267 12499.38 126.25 55339.88 88888.00 2007-09-24 03:09:57.625 267 12499.33 126.28 55339.88 88888.00 2007-09-24 03:09:57.750 267 12499.35 126.25 55339.88 88888.00 2007-09-24 03:09:57.875 267 12499.35 126.22 55339.85 88888.00 2007-09-24 03:09:58.000 267 12499.33 126.15 55339.78 88888.00 2007-09-24 03:09:58.125 267 12499.33 126.17 55339.80 88888.00 2007-09-24 03:09:58.250 267 12499.33 126.22 55339.80 88888.00 2007-09-24 03:09:58.375 267 12499.33 126.22 55339.78 88888.00 2007-09-24 03:09:58.500 267 12499.38 126.20 55339.78 88888.00 2007-09-24 03:09:58.625 267 12499.38 126.12 55339.75 88888.00 2007-09-24 03:09:58.750 267 12499.35 126.12 55339.70 88888.00 2007-09-24 03:09:58.875 267 12499.40 126.12 55339.70 88888.00 2007-09-24 03:09:59.000 267 12499.42 126.12 55339.70 88888.00 2007-09-24 03:09:59.125 267 12499.40 126.10 55339.70 88888.00 2007-09-24 03:09:59.250 267 12499.40 126.10 55339.72 88888.00 2007-09-24 03:09:59.375 267 12499.40 126.10 55339.75 88888.00 2007-09-24 03:09:59.500 267 12499.40 126.08 55339.72 88888.00 2007-09-24 03:09:59.625 267 12499.52 126.08 55339.70 88888.00 2007-09-24 03:09:59.750 267 12499.58 126.05 55339.68 88888.00 2007-09-24 03:09:59.875 267 12499.48 126.03 55339.68 88888.00 2007-09-24 03:10:00.000 267 12499.42 126.03 55339.68 88888.00 2007-09-24 03:10:00.125 267 12499.52 126.08 55339.68 88888.00 2007-09-24 03:10:00.250 267 12499.52 126.00 55339.65 88888.00 2007-09-24 03:10:00.375 267 12499.52 125.97 55339.62 88888.00 2007-09-24 03:10:00.500 267 12499.52 125.97 55339.62 88888.00 2007-09-24 03:10:00.625 267 12499.50 126.00 55339.60 88888.00 2007-09-24 03:10:00.750 267 12499.52 126.00 55339.60 88888.00 2007-09-24 03:10:00.875 267 12499.52 125.97 55339.60 88888.00 2007-09-24 03:10:01.000 267 12499.52 125.90 55339.53 88888.00 2007-09-24 03:10:01.125 267 12499.55 125.90 55339.53 88888.00 2007-09-24 03:10:01.250 267 12499.52 125.92 55339.55 88888.00 2007-09-24 03:10:01.375 267 12499.58 125.95 55339.55 88888.00 2007-09-24 03:10:01.500 267 12499.60 125.90 55339.55 88888.00 2007-09-24 03:10:01.625 267 12499.70 125.95 55339.57 88888.00 2007-09-24 03:10:01.750 267 12499.77 125.95 55339.60 88888.00 2007-09-24 03:10:01.875 267 12499.75 125.92 55339.55 88888.00 2007-09-24 03:10:02.000 267 12499.67 125.80 55339.53 88888.00 2007-09-24 03:10:02.125 267 12499.70 125.80 55339.53 88888.00 2007-09-24 03:10:02.250 267 12499.73 125.88 55339.53 88888.00 2007-09-24 03:10:02.375 267 12499.70 125.85 55339.50 88888.00 2007-09-24 03:10:02.500 267 12499.70 125.80 55339.47 88888.00 2007-09-24 03:10:02.625 267 12499.70 125.85 55339.47 88888.00 2007-09-24 03:10:02.750 267 12499.70 125.83 55339.45 88888.00 2007-09-24 03:10:02.875 267 12499.65 125.78 55339.45 88888.00 2007-09-24 03:10:03.000 267 12499.65 125.75 55339.43 88888.00 2007-09-24 03:10:03.125 267 12499.70 125.70 55339.43 88888.00 2007-09-24 03:10:03.250 267 12499.65 125.72 55339.40 88888.00 2007-09-24 03:10:03.375 267 12499.70 125.67 55339.38 88888.00 2007-09-24 03:10:03.500 267 12499.73 125.62 55339.35 88888.00 2007-09-24 03:10:03.625 267 12499.73 125.70 55339.38 88888.00 2007-09-24 03:10:03.750 267 12499.75 125.72 55339.40 88888.00 2007-09-24 03:10:03.875 267 12499.73 125.78 55339.38 88888.00 2007-09-24 03:10:04.000 267 12499.75 125.75 55339.32 88888.00 2007-09-24 03:10:04.125 267 12499.75 125.65 55339.32 88888.00 2007-09-24 03:10:04.250 267 12499.73 125.62 55339.35 88888.00 2007-09-24 03:10:04.375 267 12499.75 125.60 55339.32 88888.00 2007-09-24 03:10:04.500 267 12499.85 125.58 55339.30 88888.00 2007-09-24 03:10:04.625 267 12499.95 125.60 55339.32 88888.00 2007-09-24 03:10:04.750 267 12499.92 125.58 55339.28 88888.00 2007-09-24 03:10:04.875 267 12499.80 125.53 55339.22 88888.00 2007-09-24 03:10:05.000 267 12499.80 125.50 55339.22 88888.00 2007-09-24 03:10:05.125 267 12499.80 125.53 55339.22 88888.00 2007-09-24 03:10:05.250 267 12499.80 125.53 55339.22 88888.00 2007-09-24 03:10:05.375 267 12499.83 125.55 55339.25 88888.00 2007-09-24 03:10:05.500 267 12499.85 125.53 55339.22 88888.00 2007-09-24 03:10:05.625 267 12499.88 125.50 55339.20 88888.00 2007-09-24 03:10:05.750 267 12499.88 125.47 55339.18 88888.00 2007-09-24 03:10:05.875 267 12499.85 125.50 55339.15 88888.00 2007-09-24 03:10:06.000 267 12499.83 125.55 55339.18 88888.00 2007-09-24 03:10:06.125 267 12499.83 125.47 55339.15 88888.00 2007-09-24 03:10:06.250 267 12499.83 125.42 55339.18 88888.00 2007-09-24 03:10:06.375 267 12499.92 125.50 55339.15 88888.00 2007-09-24 03:10:06.500 267 12499.98 125.47 55339.12 88888.00 2007-09-24 03:10:06.625 267 12500.05 125.53 55339.12 88888.00 2007-09-24 03:10:06.750 267 12500.08 125.47 55339.12 88888.00 2007-09-24 03:10:06.875 267 12500.05 125.47 55339.12 88888.00 2007-09-24 03:10:07.000 267 12500.02 125.40 55339.10 88888.00 2007-09-24 03:10:07.125 267 12499.95 125.35 55339.05 88888.00 2007-09-24 03:10:07.250 267 12499.90 125.38 55339.07 88888.00 2007-09-24 03:10:07.375 267 12499.98 125.38 55339.05 88888.00 2007-09-24 03:10:07.500 267 12500.02 125.40 55339.05 88888.00 2007-09-24 03:10:07.625 267 12500.02 125.35 55339.03 88888.00 2007-09-24 03:10:07.750 267 12499.92 125.30 55338.97 88888.00 2007-09-24 03:10:07.875 267 12499.98 125.35 55339.00 88888.00 2007-09-24 03:10:08.000 267 12499.98 125.38 55339.00 88888.00 2007-09-24 03:10:08.125 267 12499.95 125.35 55339.00 88888.00 2007-09-24 03:10:08.250 267 12499.92 125.33 55338.97 88888.00 2007-09-24 03:10:08.375 267 12500.02 125.33 55338.97 88888.00 2007-09-24 03:10:08.500 267 12500.05 125.28 55338.95 88888.00 2007-09-24 03:10:08.625 267 12500.10 125.25 55338.93 88888.00 2007-09-24 03:10:08.750 267 12500.10 125.22 55338.93 88888.00 2007-09-24 03:10:08.875 267 12500.02 125.20 55338.90 88888.00 2007-09-24 03:10:09.000 267 12500.05 125.22 55338.90 88888.00 2007-09-24 03:10:09.125 267 12500.10 125.20 55338.93 88888.00 2007-09-24 03:10:09.250 267 12500.08 125.15 55338.90 88888.00 2007-09-24 03:10:09.375 267 12500.10 125.15 55338.90 88888.00 2007-09-24 03:10:09.500 267 12500.10 125.15 55338.88 88888.00 2007-09-24 03:10:09.625 267 12500.17 125.17 55338.88 88888.00 2007-09-24 03:10:09.750 267 12500.23 125.22 55338.90 88888.00 2007-09-24 03:10:09.875 267 12500.15 125.12 55338.82 88888.00 2007-09-24 03:10:10.000 267 12500.20 125.12 55338.80 88888.00 2007-09-24 03:10:10.125 267 12500.27 125.12 55338.82 88888.00 2007-09-24 03:10:10.250 267 12500.23 125.05 55338.80 88888.00 2007-09-24 03:10:10.375 267 12500.17 125.10 55338.82 88888.00 2007-09-24 03:10:10.500 267 12500.15 125.12 55338.85 88888.00 2007-09-24 03:10:10.625 267 12500.15 125.10 55338.82 88888.00 2007-09-24 03:10:10.750 267 12500.20 125.12 55338.85 88888.00 2007-09-24 03:10:10.875 267 12500.23 125.10 55338.80 88888.00 2007-09-24 03:10:11.000 267 12500.23 125.03 55338.75 88888.00 2007-09-24 03:10:11.125 267 12500.23 125.00 55338.72 88888.00 2007-09-24 03:10:11.250 267 12500.30 125.03 55338.80 88888.00 2007-09-24 03:10:11.375 267 12500.35 125.00 55338.78 88888.00 2007-09-24 03:10:11.500 267 12500.27 124.97 55338.72 88888.00 2007-09-24 03:10:11.625 267 12500.25 124.97 55338.70 88888.00 2007-09-24 03:10:11.750 267 12500.20 125.00 55338.68 88888.00 2007-09-24 03:10:11.875 267 12500.30 124.97 55338.70 88888.00 2007-09-24 03:10:12.000 267 12500.40 125.03 55338.70 88888.00 2007-09-24 03:10:12.125 267 12500.35 124.97 55338.65 88888.00 2007-09-24 03:10:12.250 267 12500.27 124.90 55338.65 88888.00 2007-09-24 03:10:12.375 267 12500.35 124.92 55338.65 88888.00 2007-09-24 03:10:12.500 267 12500.38 124.92 55338.68 88888.00 2007-09-24 03:10:12.625 267 12500.35 124.92 55338.65 88888.00 2007-09-24 03:10:12.750 267 12500.30 124.92 55338.60 88888.00 2007-09-24 03:10:12.875 267 12500.33 124.92 55338.62 88888.00 2007-09-24 03:10:13.000 267 12500.35 124.88 55338.62 88888.00 2007-09-24 03:10:13.125 267 12500.42 124.85 55338.62 88888.00 2007-09-24 03:10:13.250 267 12500.42 124.88 55338.60 88888.00 2007-09-24 03:10:13.375 267 12500.42 124.88 55338.60 88888.00 2007-09-24 03:10:13.500 267 12500.38 124.83 55338.60 88888.00 2007-09-24 03:10:13.625 267 12500.40 124.83 55338.60 88888.00 2007-09-24 03:10:13.750 267 12500.40 124.85 55338.57 88888.00 2007-09-24 03:10:13.875 267 12500.45 124.85 55338.57 88888.00 2007-09-24 03:10:14.000 267 12500.42 124.75 55338.53 88888.00 2007-09-24 03:10:14.125 267 12500.42 124.72 55338.53 88888.00 2007-09-24 03:10:14.250 267 12500.42 124.78 55338.55 88888.00 2007-09-24 03:10:14.375 267 12500.45 124.80 55338.53 88888.00 2007-09-24 03:10:14.500 267 12500.45 124.83 55338.55 88888.00 2007-09-24 03:10:14.625 267 12500.45 124.78 55338.50 88888.00 2007-09-24 03:10:14.750 267 12500.40 124.67 55338.47 88888.00 2007-09-24 03:10:14.875 267 12500.45 124.70 55338.50 88888.00 2007-09-24 03:10:15.000 267 12500.48 124.75 55338.50 88888.00 2007-09-24 03:10:15.125 267 12500.55 124.80 55338.50 88888.00 2007-09-24 03:10:15.250 267 12500.48 124.72 55338.47 88888.00 2007-09-24 03:10:15.375 267 12500.48 124.62 55338.45 88888.00 2007-09-24 03:10:15.500 267 12500.48 124.62 55338.43 88888.00 2007-09-24 03:10:15.625 267 12500.48 124.70 55338.43 88888.00 2007-09-24 03:10:15.750 267 12500.50 124.67 55338.40 88888.00 2007-09-24 03:10:15.875 267 12500.58 124.62 55338.40 88888.00 2007-09-24 03:10:16.000 267 12500.62 124.62 55338.38 88888.00 2007-09-24 03:10:16.125 267 12500.62 124.65 55338.40 88888.00 2007-09-24 03:10:16.250 267 12500.60 124.67 55338.40 88888.00 2007-09-24 03:10:16.375 267 12500.65 124.67 55338.40 88888.00 2007-09-24 03:10:16.500 267 12500.65 124.58 55338.38 88888.00 2007-09-24 03:10:16.625 267 12500.70 124.60 55338.40 88888.00 2007-09-24 03:10:16.750 267 12500.70 124.62 55338.38 88888.00 2007-09-24 03:10:16.875 267 12500.55 124.60 55338.32 88888.00 2007-09-24 03:10:17.000 267 12500.50 124.50 55338.28 88888.00 2007-09-24 03:10:17.125 267 12500.60 124.47 55338.32 88888.00 2007-09-24 03:10:17.250 267 12500.67 124.53 55338.32 88888.00 2007-09-24 03:10:17.375 267 12500.70 124.53 55338.32 88888.00 2007-09-24 03:10:17.500 267 12500.73 124.58 55338.32 88888.00 2007-09-24 03:10:17.625 267 12500.75 124.58 55338.30 88888.00 2007-09-24 03:10:17.750 267 12500.77 124.55 55338.30 88888.00 2007-09-24 03:10:17.875 267 12500.77 124.55 55338.30 88888.00 2007-09-24 03:10:18.000 267 12500.77 124.58 55338.28 88888.00 2007-09-24 03:10:18.125 267 12500.83 124.53 55338.25 88888.00 2007-09-24 03:10:18.250 267 12500.80 124.40 55338.20 88888.00 2007-09-24 03:10:18.375 267 12500.85 124.40 55338.18 88888.00 2007-09-24 03:10:18.500 267 12500.92 124.45 55338.20 88888.00 2007-09-24 03:10:18.625 267 12500.92 124.40 55338.20 88888.00 2007-09-24 03:10:18.750 267 12500.80 124.33 55338.15 88888.00 2007-09-24 03:10:18.875 267 12500.80 124.35 55338.12 88888.00 2007-09-24 03:10:19.000 267 12500.85 124.42 55338.15 88888.00 2007-09-24 03:10:19.125 267 12500.92 124.40 55338.15 88888.00 2007-09-24 03:10:19.250 267 12500.80 124.28 55338.10 88888.00 2007-09-24 03:10:19.375 267 12500.80 124.30 55338.07 88888.00 2007-09-24 03:10:19.500 267 12500.88 124.33 55338.10 88888.00 2007-09-24 03:10:19.625 267 12500.92 124.38 55338.12 88888.00 2007-09-24 03:10:19.750 267 12501.02 124.42 55338.15 88888.00 2007-09-24 03:10:19.875 267 12501.10 124.40 55338.12 88888.00 2007-09-24 03:10:20.000 267 12501.08 124.35 55338.07 88888.00 2007-09-24 03:10:20.125 267 12501.00 124.30 55338.07 88888.00 2007-09-24 03:10:20.250 267 12500.95 124.28 55338.05 88888.00 2007-09-24 03:10:20.375 267 12501.00 124.30 55338.05 88888.00 2007-09-24 03:10:20.500 267 12501.00 124.22 55338.00 88888.00 2007-09-24 03:10:20.625 267 12500.98 124.20 55337.97 88888.00 2007-09-24 03:10:20.750 267 12501.08 124.25 55337.95 88888.00 2007-09-24 03:10:20.875 267 12501.10 124.28 55337.93 88888.00 2007-09-24 03:10:21.000 267 12501.05 124.25 55337.95 88888.00 2007-09-24 03:10:21.125 267 12501.05 124.28 55337.95 88888.00 2007-09-24 03:10:21.250 267 12501.00 124.22 55337.95 88888.00 2007-09-24 03:10:21.375 267 12501.05 124.17 55337.93 88888.00 2007-09-24 03:10:21.500 267 12501.12 124.15 55337.93 88888.00 2007-09-24 03:10:21.625 267 12501.17 124.20 55337.90 88888.00 2007-09-24 03:10:21.750 267 12501.12 124.17 55337.90 88888.00 2007-09-24 03:10:21.875 267 12501.10 124.15 55337.88 88888.00 2007-09-24 03:10:22.000 267 12501.15 124.12 55337.88 88888.00 2007-09-24 03:10:22.125 267 12501.20 124.15 55337.93 88888.00 2007-09-24 03:10:22.250 267 12501.20 124.15 55337.93 88888.00 2007-09-24 03:10:22.375 267 12501.20 124.15 55337.88 88888.00 2007-09-24 03:10:22.500 267 12501.23 124.15 55337.88 88888.00 2007-09-24 03:10:22.625 267 12501.30 124.12 55337.88 88888.00 2007-09-24 03:10:22.750 267 12501.40 124.10 55337.85 88888.00 2007-09-24 03:10:22.875 267 12501.40 124.10 55337.82 88888.00 2007-09-24 03:10:23.000 267 12501.30 124.03 55337.78 88888.00 2007-09-24 03:10:23.125 267 12501.27 123.97 55337.80 88888.00 2007-09-24 03:10:23.250 267 12501.25 124.00 55337.78 88888.00 2007-09-24 03:10:23.375 267 12501.33 124.03 55337.80 88888.00 2007-09-24 03:10:23.500 267 12501.35 124.00 55337.80 88888.00 2007-09-24 03:10:23.625 267 12501.40 123.97 55337.75 88888.00 2007-09-24 03:10:23.750 267 12501.48 123.97 55337.78 88888.00 2007-09-24 03:10:23.875 267 12501.48 123.97 55337.70 88888.00 2007-09-24 03:10:24.000 267 12501.48 123.97 55337.70 88888.00 2007-09-24 03:10:24.125 267 12501.42 123.97 55337.70 88888.00 2007-09-24 03:10:24.250 267 12501.48 123.97 55337.70 88888.00 2007-09-24 03:10:24.375 267 12501.52 123.95 55337.65 88888.00 2007-09-24 03:10:24.500 267 12501.48 123.95 55337.68 88888.00 2007-09-24 03:10:24.625 267 12501.48 123.92 55337.68 88888.00 2007-09-24 03:10:24.750 267 12501.50 123.90 55337.65 88888.00 2007-09-24 03:10:24.875 267 12501.55 123.85 55337.62 88888.00 2007-09-24 03:10:25.000 267 12501.58 123.90 55337.60 88888.00 2007-09-24 03:10:25.125 267 12501.65 123.90 55337.62 88888.00 2007-09-24 03:10:25.250 267 12501.65 123.88 55337.62 88888.00 2007-09-24 03:10:25.375 267 12501.60 123.85 55337.60 88888.00 2007-09-24 03:10:25.500 267 12501.58 123.83 55337.60 88888.00 2007-09-24 03:10:25.625 267 12501.58 123.80 55337.55 88888.00 2007-09-24 03:10:25.750 267 12501.60 123.80 55337.57 88888.00 2007-09-24 03:10:25.875 267 12501.60 123.78 55337.57 88888.00 2007-09-24 03:10:26.000 267 12501.55 123.75 55337.53 88888.00 2007-09-24 03:10:26.125 267 12501.58 123.72 55337.50 88888.00 2007-09-24 03:10:26.250 267 12501.58 123.72 55337.53 88888.00 2007-09-24 03:10:26.375 267 12501.58 123.75 55337.53 88888.00 2007-09-24 03:10:26.500 267 12501.60 123.75 55337.50 88888.00 2007-09-24 03:10:26.625 267 12501.65 123.78 55337.47 88888.00 2007-09-24 03:10:26.750 267 12501.67 123.70 55337.47 88888.00 2007-09-24 03:10:26.875 267 12501.65 123.72 55337.47 88888.00 2007-09-24 03:10:27.000 267 12501.60 123.75 55337.47 88888.00 2007-09-24 03:10:27.125 267 12501.62 123.75 55337.45 88888.00 2007-09-24 03:10:27.250 267 12501.67 123.70 55337.43 88888.00 2007-09-24 03:10:27.375 267 12501.73 123.70 55337.43 88888.00 2007-09-24 03:10:27.500 267 12501.73 123.72 55337.43 88888.00 2007-09-24 03:10:27.625 267 12501.73 123.72 55337.43 88888.00 2007-09-24 03:10:27.750 267 12501.73 123.70 55337.43 88888.00 2007-09-24 03:10:27.875 267 12501.75 123.67 55337.38 88888.00 2007-09-24 03:10:28.000 267 12501.77 123.70 55337.38 88888.00 2007-09-24 03:10:28.125 267 12501.77 123.65 55337.38 88888.00 2007-09-24 03:10:28.250 267 12501.77 123.62 55337.35 88888.00 2007-09-24 03:10:28.375 267 12501.77 123.60 55337.32 88888.00 2007-09-24 03:10:28.500 267 12501.80 123.58 55337.30 88888.00 2007-09-24 03:10:28.625 267 12501.85 123.58 55337.30 88888.00 2007-09-24 03:10:28.750 267 12501.88 123.60 55337.30 88888.00 2007-09-24 03:10:28.875 267 12501.85 123.60 55337.30 88888.00 2007-09-24 03:10:29.000 267 12501.88 123.58 55337.25 88888.00 2007-09-24 03:10:29.125 267 12501.88 123.53 55337.22 88888.00 2007-09-24 03:10:29.250 267 12501.85 123.55 55337.22 88888.00 2007-09-24 03:10:29.375 267 12501.98 123.60 55337.25 88888.00 2007-09-24 03:10:29.500 267 12501.92 123.53 55337.22 88888.00 2007-09-24 03:10:29.625 267 12501.90 123.42 55337.18 88888.00 2007-09-24 03:10:29.750 267 12501.95 123.47 55337.18 88888.00 2007-09-24 03:10:29.875 267 12502.02 123.58 55337.20 88888.00 2007-09-24 03:10:30.000 267 12502.10 123.60 55337.18 88888.00 2007-09-24 03:10:30.125 267 12502.15 123.58 55337.20 88888.00 2007-09-24 03:10:30.250 267 12502.12 123.50 55337.12 88888.00 2007-09-24 03:10:30.375 267 12502.12 123.50 55337.10 88888.00 2007-09-24 03:10:30.500 267 12502.17 123.55 55337.12 88888.00 2007-09-24 03:10:30.625 267 12502.12 123.47 55337.07 88888.00 2007-09-24 03:10:30.750 267 12502.05 123.40 55337.10 88888.00 2007-09-24 03:10:30.875 267 12502.20 123.40 55337.12 88888.00 2007-09-24 03:10:31.000 267 12502.20 123.42 55337.12 88888.00 2007-09-24 03:10:31.125 267 12502.23 123.40 55337.10 88888.00 2007-09-24 03:10:31.250 267 12502.17 123.38 55337.10 88888.00 2007-09-24 03:10:31.375 267 12502.25 123.35 55337.10 88888.00 2007-09-24 03:10:31.500 267 12502.27 123.33 55337.05 88888.00 2007-09-24 03:10:31.625 267 12502.33 123.35 55337.05 88888.00 2007-09-24 03:10:31.750 267 12502.35 123.40 55337.03 88888.00 2007-09-24 03:10:31.875 267 12502.33 123.35 55336.97 88888.00 2007-09-24 03:10:32.000 267 12502.30 123.33 55336.95 88888.00 2007-09-24 03:10:32.125 267 12502.27 123.38 55337.00 88888.00 2007-09-24 03:10:32.250 267 12502.17 123.28 55336.93 88888.00 2007-09-24 03:10:32.375 267 12502.20 123.30 55336.93 88888.00 2007-09-24 03:10:32.500 267 12502.33 123.33 55336.93 88888.00 2007-09-24 03:10:32.625 267 12502.33 123.30 55336.88 88888.00 2007-09-24 03:10:32.750 267 12502.27 123.25 55336.85 88888.00 2007-09-24 03:10:32.875 267 12502.33 123.28 55336.85 88888.00 2007-09-24 03:10:33.000 267 12502.35 123.25 55336.85 88888.00 2007-09-24 03:10:33.125 267 12502.35 123.25 55336.85 88888.00 2007-09-24 03:10:33.250 267 12502.35 123.28 55336.82 88888.00 2007-09-24 03:10:33.375 267 12502.38 123.33 55336.85 88888.00 2007-09-24 03:10:33.500 267 12502.35 123.25 55336.80 88888.00 2007-09-24 03:10:33.625 267 12502.40 123.17 55336.80 88888.00 2007-09-24 03:10:33.750 267 12502.45 123.12 55336.78 88888.00 2007-09-24 03:10:33.875 267 12502.48 123.17 55336.72 88888.00 2007-09-24 03:10:34.000 267 12502.45 123.20 55336.72 88888.00 2007-09-24 03:10:34.125 267 12502.45 123.20 55336.72 88888.00 2007-09-24 03:10:34.250 267 12502.48 123.15 55336.78 88888.00 2007-09-24 03:10:34.375 267 12502.50 123.15 55336.78 88888.00 2007-09-24 03:10:34.500 267 12502.52 123.10 55336.70 88888.00 2007-09-24 03:10:34.625 267 12502.55 123.10 55336.70 88888.00 2007-09-24 03:10:34.750 267 12502.62 123.17 55336.72 88888.00 2007-09-24 03:10:34.875 267 12502.62 123.15 55336.70 88888.00 2007-09-24 03:10:35.000 267 12502.58 123.10 55336.70 88888.00 2007-09-24 03:10:35.125 267 12502.62 123.10 55336.70 88888.00 2007-09-24 03:10:35.250 267 12502.60 123.05 55336.68 88888.00 2007-09-24 03:10:35.375 267 12502.58 123.03 55336.68 88888.00 2007-09-24 03:10:35.500 267 12502.60 123.05 55336.62 88888.00 2007-09-24 03:10:35.625 267 12502.65 123.08 55336.60 88888.00 2007-09-24 03:10:35.750 267 12502.73 123.10 55336.62 88888.00 2007-09-24 03:10:35.875 267 12502.67 123.03 55336.62 88888.00 2007-09-24 03:10:36.000 267 12502.62 122.97 55336.55 88888.00 2007-09-24 03:10:36.125 267 12502.62 123.03 55336.53 88888.00 2007-09-24 03:10:36.250 267 12502.65 123.00 55336.53 88888.00 2007-09-24 03:10:36.375 267 12502.80 123.00 55336.53 88888.00 2007-09-24 03:10:36.500 267 12502.92 123.03 55336.55 88888.00 2007-09-24 03:10:36.625 267 12502.90 123.00 55336.55 88888.00 2007-09-24 03:10:36.750 267 12502.80 122.97 55336.53 88888.00 2007-09-24 03:10:36.875 267 12502.83 123.00 55336.53 88888.00 2007-09-24 03:10:37.000 267 12502.85 123.00 55336.53 88888.00 2007-09-24 03:10:37.125 267 12502.83 122.95 55336.50 88888.00 2007-09-24 03:10:37.250 267 12502.83 122.85 55336.45 88888.00 2007-09-24 03:10:37.375 267 12502.92 122.85 55336.43 88888.00 2007-09-24 03:10:37.500 267 12502.95 122.90 55336.43 88888.00 2007-09-24 03:10:37.625 267 12502.92 122.85 55336.38 88888.00 2007-09-24 03:10:37.750 267 12502.95 122.85 55336.40 88888.00 2007-09-24 03:10:37.875 267 12503.05 122.83 55336.40 88888.00 2007-09-24 03:10:38.000 267 12503.00 122.80 55336.38 88888.00 2007-09-24 03:10:38.125 267 12503.00 122.85 55336.38 88888.00 2007-09-24 03:10:38.250 267 12502.98 122.83 55336.38 88888.00 2007-09-24 03:10:38.375 267 12502.95 122.80 55336.38 88888.00 2007-09-24 03:10:38.500 267 12502.95 122.80 55336.38 88888.00 2007-09-24 03:10:38.625 267 12502.98 122.80 55336.32 88888.00 2007-09-24 03:10:38.750 267 12502.98 122.78 55336.28 88888.00 2007-09-24 03:10:38.875 267 12503.08 122.72 55336.30 88888.00 2007-09-24 03:10:39.000 267 12503.08 122.67 55336.25 88888.00 2007-09-24 03:10:39.125 267 12503.15 122.72 55336.28 88888.00 2007-09-24 03:10:39.250 267 12503.08 122.75 55336.28 88888.00 2007-09-24 03:10:39.375 267 12503.02 122.75 55336.22 88888.00 2007-09-24 03:10:39.500 267 12503.05 122.72 55336.22 88888.00 2007-09-24 03:10:39.625 267 12503.10 122.72 55336.20 88888.00 2007-09-24 03:10:39.750 267 12503.12 122.70 55336.20 88888.00 2007-09-24 03:10:39.875 267 12503.15 122.70 55336.18 88888.00 2007-09-24 03:10:40.000 267 12503.15 122.67 55336.18 88888.00 2007-09-24 03:10:40.125 267 12503.20 122.67 55336.18 88888.00 2007-09-24 03:10:40.250 267 12503.27 122.67 55336.15 88888.00 2007-09-24 03:10:40.375 267 12503.30 122.65 55336.10 88888.00 2007-09-24 03:10:40.500 267 12503.27 122.62 55336.07 88888.00 2007-09-24 03:10:40.625 267 12503.20 122.60 55336.07 88888.00 2007-09-24 03:10:40.750 267 12503.20 122.53 55336.05 88888.00 2007-09-24 03:10:40.875 267 12503.30 122.55 55336.10 88888.00 2007-09-24 03:10:41.000 267 12503.33 122.55 55336.07 88888.00 2007-09-24 03:10:41.125 267 12503.33 122.53 55336.07 88888.00 2007-09-24 03:10:41.250 267 12503.33 122.47 55336.03 88888.00 2007-09-24 03:10:41.375 267 12503.33 122.53 55336.00 88888.00 2007-09-24 03:10:41.500 267 12503.38 122.50 55336.00 88888.00 2007-09-24 03:10:41.625 267 12503.42 122.53 55335.97 88888.00 2007-09-24 03:10:41.750 267 12503.38 122.50 55335.97 88888.00 2007-09-24 03:10:41.875 267 12503.38 122.50 55335.97 88888.00 2007-09-24 03:10:42.000 267 12503.48 122.50 55335.95 88888.00 2007-09-24 03:10:42.125 267 12503.52 122.45 55335.95 88888.00 2007-09-24 03:10:42.250 267 12503.50 122.45 55335.93 88888.00 2007-09-24 03:10:42.375 267 12503.48 122.45 55335.93 88888.00 2007-09-24 03:10:42.500 267 12503.48 122.47 55335.93 88888.00 2007-09-24 03:10:42.625 267 12503.52 122.45 55335.85 88888.00 2007-09-24 03:10:42.750 267 12503.60 122.42 55335.82 88888.00 2007-09-24 03:10:42.875 267 12503.67 122.42 55335.82 88888.00 2007-09-24 03:10:43.000 267 12503.70 122.45 55335.82 88888.00 2007-09-24 03:10:43.125 267 12503.67 122.50 55335.82 88888.00 2007-09-24 03:10:43.250 267 12503.65 122.53 55335.88 88888.00 2007-09-24 03:10:43.375 267 12503.70 122.50 55335.88 88888.00 2007-09-24 03:10:43.500 267 12503.75 122.50 55335.88 88888.00 2007-09-24 03:10:43.625 267 12503.75 122.45 55335.80 88888.00 2007-09-24 03:10:43.750 267 12503.73 122.40 55335.80 88888.00 2007-09-24 03:10:43.875 267 12503.70 122.35 55335.78 88888.00 2007-09-24 03:10:44.000 267 12503.67 122.33 55335.75 88888.00 2007-09-24 03:10:44.125 267 12503.75 122.35 55335.75 88888.00 2007-09-24 03:10:44.250 267 12503.75 122.28 55335.72 88888.00 2007-09-24 03:10:44.375 267 12503.80 122.30 55335.72 88888.00 2007-09-24 03:10:44.500 267 12503.80 122.33 55335.70 88888.00 2007-09-24 03:10:44.625 267 12503.83 122.33 55335.72 88888.00 2007-09-24 03:10:44.750 267 12503.88 122.33 55335.70 88888.00 2007-09-24 03:10:44.875 267 12503.92 122.30 55335.70 88888.00 2007-09-24 03:10:45.000 267 12503.92 122.28 55335.65 88888.00 2007-09-24 03:10:45.125 267 12503.85 122.25 55335.68 88888.00 2007-09-24 03:10:45.250 267 12503.90 122.28 55335.65 88888.00 2007-09-24 03:10:45.375 267 12504.00 122.25 55335.65 88888.00 2007-09-24 03:10:45.500 267 12504.00 122.28 55335.62 88888.00 2007-09-24 03:10:45.625 267 12503.95 122.22 55335.60 88888.00 2007-09-24 03:10:45.750 267 12503.95 122.22 55335.57 88888.00 2007-09-24 03:10:45.875 267 12503.90 122.17 55335.57 88888.00 2007-09-24 03:10:46.000 267 12503.90 122.17 55335.57 88888.00 2007-09-24 03:10:46.125 267 12504.00 122.20 55335.60 88888.00 2007-09-24 03:10:46.250 267 12504.02 122.25 55335.55 88888.00 2007-09-24 03:10:46.375 267 12504.02 122.25 55335.55 88888.00 2007-09-24 03:10:46.500 267 12504.08 122.22 55335.55 88888.00 2007-09-24 03:10:46.625 267 12504.10 122.15 55335.53 88888.00 2007-09-24 03:10:46.750 267 12504.15 122.15 55335.53 88888.00 2007-09-24 03:10:46.875 267 12504.15 122.17 55335.53 88888.00 2007-09-24 03:10:47.000 267 12504.17 122.17 55335.50 88888.00 2007-09-24 03:10:47.125 267 12504.23 122.20 55335.45 88888.00 2007-09-24 03:10:47.250 267 12504.20 122.17 55335.45 88888.00 2007-09-24 03:10:47.375 267 12504.25 122.17 55335.43 88888.00 2007-09-24 03:10:47.500 267 12504.27 122.12 55335.43 88888.00 2007-09-24 03:10:47.625 267 12504.30 122.12 55335.40 88888.00 2007-09-24 03:10:47.750 267 12504.30 122.17 55335.38 88888.00 2007-09-24 03:10:47.875 267 12504.35 122.15 55335.40 88888.00 2007-09-24 03:10:48.000 267 12504.38 122.15 55335.38 88888.00 2007-09-24 03:10:48.125 267 12504.35 122.12 55335.38 88888.00 2007-09-24 03:10:48.250 267 12504.35 122.08 55335.38 88888.00 2007-09-24 03:10:48.375 267 12504.40 122.08 55335.35 88888.00 2007-09-24 03:10:48.500 267 12504.35 122.05 55335.32 88888.00 2007-09-24 03:10:48.625 267 12504.35 122.00 55335.32 88888.00 2007-09-24 03:10:48.750 267 12504.38 121.97 55335.28 88888.00 2007-09-24 03:10:48.875 267 12504.33 122.03 55335.28 88888.00 2007-09-24 03:10:49.000 267 12504.38 122.05 55335.25 88888.00 2007-09-24 03:10:49.125 267 12504.40 121.97 55335.25 88888.00 2007-09-24 03:10:49.250 267 12504.38 121.95 55335.25 88888.00 2007-09-24 03:10:49.375 267 12504.48 121.97 55335.22 88888.00 2007-09-24 03:10:49.500 267 12504.58 121.97 55335.20 88888.00 2007-09-24 03:10:49.625 267 12504.60 121.92 55335.18 88888.00 2007-09-24 03:10:49.750 267 12504.62 121.90 55335.15 88888.00 2007-09-24 03:10:49.875 267 12504.62 121.95 55335.18 88888.00 2007-09-24 03:10:50.000 267 12504.60 121.97 55335.18 88888.00 2007-09-24 03:10:50.125 267 12504.62 121.95 55335.15 88888.00 2007-09-24 03:10:50.250 267 12504.62 121.92 55335.12 88888.00 2007-09-24 03:10:50.375 267 12504.70 121.95 55335.10 88888.00 2007-09-24 03:10:50.500 267 12504.73 121.90 55335.07 88888.00 2007-09-24 03:10:50.625 267 12504.73 121.88 55335.10 88888.00 2007-09-24 03:10:50.750 267 12504.67 121.85 55335.07 88888.00 2007-09-24 03:10:50.875 267 12504.65 121.85 55335.10 88888.00 2007-09-24 03:10:51.000 267 12504.62 121.85 55335.10 88888.00 2007-09-24 03:10:51.125 267 12504.67 121.88 55335.07 88888.00 2007-09-24 03:10:51.250 267 12504.67 121.88 55335.07 88888.00 2007-09-24 03:10:51.375 267 12504.75 121.88 55335.03 88888.00 2007-09-24 03:10:51.500 267 12504.75 121.83 55335.03 88888.00 2007-09-24 03:10:51.625 267 12504.77 121.83 55335.05 88888.00 2007-09-24 03:10:51.750 267 12504.85 121.80 55335.03 88888.00 2007-09-24 03:10:51.875 267 12504.90 121.80 55335.00 88888.00 2007-09-24 03:10:52.000 267 12504.90 121.80 55335.00 88888.00 2007-09-24 03:10:52.125 267 12504.92 121.80 55335.03 88888.00 2007-09-24 03:10:52.250 267 12504.85 121.75 55334.97 88888.00 2007-09-24 03:10:52.375 267 12504.90 121.72 55334.97 88888.00 2007-09-24 03:10:52.500 267 12504.90 121.75 55334.93 88888.00 2007-09-24 03:10:52.625 267 12504.92 121.78 55334.95 88888.00 2007-09-24 03:10:52.750 267 12504.95 121.78 55334.95 88888.00 2007-09-24 03:10:52.875 267 12504.95 121.75 55334.90 88888.00 2007-09-24 03:10:53.000 267 12504.98 121.67 55334.90 88888.00 2007-09-24 03:10:53.125 267 12504.95 121.65 55334.88 88888.00 2007-09-24 03:10:53.250 267 12504.95 121.70 55334.90 88888.00 2007-09-24 03:10:53.375 267 12505.02 121.70 55334.88 88888.00 2007-09-24 03:10:53.500 267 12505.00 121.65 55334.82 88888.00 2007-09-24 03:10:53.625 267 12505.08 121.67 55334.82 88888.00 2007-09-24 03:10:53.750 267 12505.15 121.70 55334.85 88888.00 2007-09-24 03:10:53.875 267 12505.15 121.67 55334.85 88888.00 2007-09-24 03:10:54.000 267 12505.12 121.62 55334.78 88888.00 2007-09-24 03:10:54.125 267 12505.08 121.62 55334.80 88888.00 2007-09-24 03:10:54.250 267 12505.05 121.62 55334.80 88888.00 2007-09-24 03:10:54.375 267 12505.15 121.62 55334.82 88888.00 2007-09-24 03:10:54.500 267 12505.15 121.60 55334.80 88888.00 2007-09-24 03:10:54.625 267 12505.12 121.58 55334.75 88888.00 2007-09-24 03:10:54.750 267 12505.10 121.55 55334.70 88888.00 2007-09-24 03:10:54.875 267 12505.12 121.55 55334.70 88888.00 2007-09-24 03:10:55.000 267 12505.20 121.58 55334.70 88888.00 2007-09-24 03:10:55.125 267 12505.17 121.58 55334.75 88888.00 2007-09-24 03:10:55.250 267 12505.10 121.50 55334.72 88888.00 2007-09-24 03:10:55.375 267 12505.15 121.50 55334.68 88888.00 2007-09-24 03:10:55.500 267 12505.23 121.50 55334.70 88888.00 2007-09-24 03:10:55.625 267 12505.25 121.50 55334.70 88888.00 2007-09-24 03:10:55.750 267 12505.27 121.50 55334.70 88888.00 2007-09-24 03:10:55.875 267 12505.30 121.45 55334.68 88888.00 2007-09-24 03:10:56.000 267 12505.25 121.45 55334.62 88888.00 2007-09-24 03:10:56.125 267 12505.25 121.42 55334.60 88888.00 2007-09-24 03:10:56.250 267 12505.20 121.38 55334.60 88888.00 2007-09-24 03:10:56.375 267 12505.27 121.35 55334.62 88888.00 2007-09-24 03:10:56.500 267 12505.27 121.33 55334.57 88888.00 2007-09-24 03:10:56.625 267 12505.27 121.35 55334.60 88888.00 2007-09-24 03:10:56.750 267 12505.30 121.30 55334.55 88888.00 2007-09-24 03:10:56.875 267 12505.35 121.35 55334.57 88888.00 2007-09-24 03:10:57.000 267 12505.45 121.42 55334.57 88888.00 2007-09-24 03:10:57.125 267 12505.40 121.38 55334.57 88888.00 2007-09-24 03:10:57.250 267 12505.33 121.25 55334.53 88888.00 2007-09-24 03:10:57.375 267 12505.38 121.28 55334.53 88888.00 2007-09-24 03:10:57.500 267 12505.45 121.30 55334.53 88888.00 2007-09-24 03:10:57.625 267 12505.48 121.28 55334.50 88888.00 2007-09-24 03:10:57.750 267 12505.48 121.20 55334.50 88888.00 2007-09-24 03:10:57.875 267 12505.45 121.22 55334.47 88888.00 2007-09-24 03:10:58.000 267 12505.48 121.20 55334.45 88888.00 2007-09-24 03:10:58.125 267 12505.55 121.22 55334.45 88888.00 2007-09-24 03:10:58.250 267 12505.58 121.15 55334.43 88888.00 2007-09-24 03:10:58.375 267 12505.58 121.12 55334.43 88888.00 2007-09-24 03:10:58.500 267 12505.60 121.12 55334.40 88888.00 2007-09-24 03:10:58.625 267 12505.70 121.15 55334.43 88888.00 2007-09-24 03:10:58.750 267 12505.77 121.17 55334.43 88888.00 2007-09-24 03:10:58.875 267 12505.80 121.15 55334.45 88888.00 2007-09-24 03:10:59.000 267 12505.85 121.15 55334.40 88888.00 2007-09-24 03:10:59.125 267 12505.83 121.12 55334.40 88888.00 2007-09-24 03:10:59.250 267 12505.67 121.05 55334.40 88888.00 2007-09-24 03:10:59.375 267 12505.73 121.05 55334.38 88888.00 2007-09-24 03:10:59.500 267 12505.73 121.05 55334.38 88888.00 2007-09-24 03:10:59.625 267 12505.77 121.03 55334.38 88888.00 2007-09-24 03:10:59.750 267 12505.80 120.95 55334.38 88888.00 2007-09-24 03:10:59.875 267 12505.80 120.95 55334.35 88888.00 2007-09-24 03:11:00.000 267 12505.83 120.95 55334.30 88888.00 2007-09-24 03:11:00.125 267 12505.88 120.97 55334.32 88888.00 2007-09-24 03:11:00.250 267 12505.90 120.92 55334.30 88888.00 2007-09-24 03:11:00.375 267 12505.92 120.85 55334.28 88888.00 2007-09-24 03:11:00.500 267 12505.88 120.83 55334.28 88888.00 2007-09-24 03:11:00.625 267 12505.90 120.88 55334.28 88888.00 2007-09-24 03:11:00.750 267 12505.95 120.90 55334.22 88888.00 2007-09-24 03:11:00.875 267 12505.92 120.80 55334.22 88888.00 2007-09-24 03:11:01.000 267 12505.95 120.80 55334.20 88888.00 2007-09-24 03:11:01.125 267 12505.92 120.80 55334.22 88888.00 2007-09-24 03:11:01.250 267 12505.98 120.80 55334.25 88888.00 2007-09-24 03:11:01.375 267 12506.02 120.75 55334.20 88888.00 2007-09-24 03:11:01.500 267 12506.05 120.75 55334.18 88888.00 2007-09-24 03:11:01.625 267 12506.00 120.72 55334.18 88888.00 2007-09-24 03:11:01.750 267 12505.98 120.72 55334.18 88888.00 2007-09-24 03:11:01.875 267 12506.08 120.75 55334.15 88888.00 2007-09-24 03:11:02.000 267 12506.10 120.72 55334.15 88888.00 2007-09-24 03:11:02.125 267 12506.10 120.70 55334.18 88888.00 2007-09-24 03:11:02.250 267 12506.08 120.75 55334.18 88888.00 2007-09-24 03:11:02.375 267 12506.05 120.70 55334.20 88888.00 2007-09-24 03:11:02.500 267 12506.05 120.70 55334.12 88888.00 2007-09-24 03:11:02.625 267 12506.10 120.72 55334.12 88888.00 2007-09-24 03:11:02.750 267 12506.15 120.70 55334.07 88888.00 2007-09-24 03:11:02.875 267 12506.17 120.65 55334.03 88888.00 2007-09-24 03:11:03.000 267 12506.15 120.62 55334.05 88888.00 2007-09-24 03:11:03.125 267 12506.10 120.65 55334.07 88888.00 2007-09-24 03:11:03.250 267 12506.10 120.62 55334.07 88888.00 2007-09-24 03:11:03.375 267 12506.10 120.60 55334.03 88888.00 2007-09-24 03:11:03.500 267 12506.08 120.60 55334.05 88888.00 2007-09-24 03:11:03.625 267 12506.08 120.58 55334.03 88888.00 2007-09-24 03:11:03.750 267 12506.05 120.58 55334.00 88888.00 2007-09-24 03:11:03.875 267 12506.12 120.55 55334.00 88888.00 2007-09-24 03:11:04.000 267 12506.12 120.45 55333.95 88888.00 2007-09-24 03:11:04.125 267 12506.17 120.50 55333.97 88888.00 2007-09-24 03:11:04.250 267 12506.23 120.55 55334.00 88888.00 2007-09-24 03:11:04.375 267 12506.23 120.55 55334.00 88888.00 2007-09-24 03:11:04.500 267 12506.25 120.55 55333.97 88888.00 2007-09-24 03:11:04.625 267 12506.30 120.53 55333.97 88888.00 2007-09-24 03:11:04.750 267 12506.35 120.45 55333.93 88888.00 2007-09-24 03:11:04.875 267 12506.33 120.45 55333.90 88888.00 2007-09-24 03:11:05.000 267 12506.35 120.40 55333.88 88888.00 2007-09-24 03:11:05.125 267 12506.38 120.35 55333.90 88888.00 2007-09-24 03:11:05.250 267 12506.38 120.30 55333.90 88888.00 2007-09-24 03:11:05.375 267 12506.38 120.33 55333.85 88888.00 2007-09-24 03:11:05.500 267 12506.33 120.25 55333.82 88888.00 2007-09-24 03:11:05.625 267 12506.38 120.25 55333.82 88888.00 2007-09-24 03:11:05.750 267 12506.42 120.33 55333.82 88888.00 2007-09-24 03:11:05.875 267 12506.45 120.28 55333.85 88888.00 2007-09-24 03:11:06.000 267 12506.48 120.22 55333.82 88888.00 2007-09-24 03:11:06.125 267 12506.45 120.25 55333.80 88888.00 2007-09-24 03:11:06.250 267 12506.33 120.22 55333.80 88888.00 2007-09-24 03:11:06.375 267 12506.35 120.22 55333.80 88888.00 2007-09-24 03:11:06.500 267 12506.38 120.17 55333.80 88888.00 2007-09-24 03:11:06.625 267 12506.38 120.12 55333.78 88888.00 2007-09-24 03:11:06.750 267 12506.35 120.05 55333.75 88888.00 2007-09-24 03:11:06.875 267 12506.40 120.03 55333.75 88888.00 2007-09-24 03:11:07.000 267 12506.48 120.10 55333.75 88888.00 2007-09-24 03:11:07.125 267 12506.48 120.08 55333.75 88888.00 2007-09-24 03:11:07.250 267 12506.45 120.05 55333.75 88888.00 2007-09-24 03:11:07.375 267 12506.48 120.08 55333.75 88888.00 2007-09-24 03:11:07.500 267 12506.50 120.05 55333.72 88888.00 2007-09-24 03:11:07.625 267 12506.52 120.03 55333.68 88888.00 2007-09-24 03:11:07.750 267 12506.58 120.03 55333.68 88888.00 2007-09-24 03:11:07.875 267 12506.55 119.95 55333.62 88888.00 2007-09-24 03:11:08.000 267 12506.60 119.92 55333.62 88888.00 2007-09-24 03:11:08.125 267 12506.62 119.97 55333.65 88888.00 2007-09-24 03:11:08.250 267 12506.58 119.95 55333.62 88888.00 2007-09-24 03:11:08.375 267 12506.62 119.95 55333.60 88888.00 2007-09-24 03:11:08.500 267 12506.60 119.92 55333.62 88888.00 2007-09-24 03:11:08.625 267 12506.62 119.90 55333.65 88888.00 2007-09-24 03:11:08.750 267 12506.75 119.95 55333.65 88888.00 2007-09-24 03:11:08.875 267 12506.83 119.90 55333.62 88888.00 2007-09-24 03:11:09.000 267 12506.77 119.83 55333.60 88888.00 2007-09-24 03:11:09.125 267 12506.80 119.85 55333.60 88888.00 2007-09-24 03:11:09.250 267 12506.75 119.92 55333.57 88888.00 2007-09-24 03:11:09.375 267 12506.75 119.95 55333.57 88888.00 2007-09-24 03:11:09.500 267 12506.70 119.88 55333.55 88888.00 2007-09-24 03:11:09.625 267 12506.73 119.83 55333.53 88888.00 2007-09-24 03:11:09.750 267 12506.73 119.83 55333.53 88888.00 2007-09-24 03:11:09.875 267 12506.77 119.85 55333.55 88888.00 2007-09-24 03:11:10.000 267 12506.80 119.78 55333.50 88888.00 2007-09-24 03:11:10.125 267 12506.83 119.75 55333.50 88888.00 2007-09-24 03:11:10.250 267 12506.92 119.72 55333.50 88888.00 2007-09-24 03:11:10.375 267 12506.98 119.70 55333.50 88888.00 2007-09-24 03:11:10.500 267 12506.92 119.67 55333.50 88888.00 2007-09-24 03:11:10.625 267 12506.90 119.67 55333.47 88888.00 2007-09-24 03:11:10.750 267 12506.95 119.70 55333.45 88888.00 2007-09-24 03:11:10.875 267 12507.00 119.65 55333.43 88888.00 2007-09-24 03:11:11.000 267 12506.98 119.62 55333.45 88888.00 2007-09-24 03:11:11.125 267 12506.98 119.65 55333.45 88888.00 2007-09-24 03:11:11.250 267 12506.92 119.62 55333.43 88888.00 2007-09-24 03:11:11.375 267 12506.92 119.58 55333.45 88888.00 2007-09-24 03:11:11.500 267 12506.95 119.60 55333.40 88888.00 2007-09-24 03:11:11.625 267 12507.00 119.60 55333.38 88888.00 2007-09-24 03:11:11.750 267 12507.08 119.58 55333.38 88888.00 2007-09-24 03:11:11.875 267 12507.10 119.53 55333.32 88888.00 2007-09-24 03:11:12.000 267 12507.10 119.47 55333.30 88888.00 2007-09-24 03:11:12.125 267 12507.08 119.42 55333.30 88888.00 2007-09-24 03:11:12.250 267 12507.02 119.42 55333.30 88888.00 2007-09-24 03:11:12.375 267 12507.10 119.47 55333.30 88888.00 2007-09-24 03:11:12.500 267 12507.10 119.50 55333.30 88888.00 2007-09-24 03:11:12.625 267 12507.10 119.47 55333.32 88888.00 2007-09-24 03:11:12.750 267 12507.05 119.45 55333.30 88888.00 2007-09-24 03:11:12.875 267 12507.12 119.40 55333.30 88888.00 2007-09-24 03:11:13.000 267 12507.12 119.38 55333.25 88888.00 2007-09-24 03:11:13.125 267 12507.12 119.35 55333.28 88888.00 2007-09-24 03:11:13.250 267 12507.17 119.33 55333.25 88888.00 2007-09-24 03:11:13.375 267 12507.20 119.33 55333.22 88888.00 2007-09-24 03:11:13.500 267 12507.15 119.30 55333.20 88888.00 2007-09-24 03:11:13.625 267 12507.20 119.33 55333.18 88888.00 2007-09-24 03:11:13.750 267 12507.25 119.33 55333.20 88888.00 2007-09-24 03:11:13.875 267 12507.23 119.28 55333.20 88888.00 2007-09-24 03:11:14.000 267 12507.20 119.25 55333.15 88888.00 2007-09-24 03:11:14.125 267 12507.27 119.30 55333.18 88888.00 2007-09-24 03:11:14.250 267 12507.25 119.30 55333.12 88888.00 2007-09-24 03:11:14.375 267 12507.25 119.28 55333.10 88888.00 2007-09-24 03:11:14.500 267 12507.27 119.25 55333.15 88888.00 2007-09-24 03:11:14.625 267 12507.33 119.25 55333.15 88888.00 2007-09-24 03:11:14.750 267 12507.33 119.22 55333.15 88888.00 2007-09-24 03:11:14.875 267 12507.30 119.22 55333.12 88888.00 2007-09-24 03:11:15.000 267 12507.35 119.28 55333.07 88888.00 2007-09-24 03:11:15.125 267 12507.38 119.20 55333.10 88888.00 2007-09-24 03:11:15.250 267 12507.33 119.15 55333.03 88888.00 2007-09-24 03:11:15.375 267 12507.30 119.15 55333.03 88888.00 2007-09-24 03:11:15.500 267 12507.35 119.15 55333.05 88888.00 2007-09-24 03:11:15.625 267 12507.40 119.10 55333.05 88888.00 2007-09-24 03:11:15.750 267 12507.42 119.10 55333.05 88888.00 2007-09-24 03:11:15.875 267 12507.35 119.05 55333.05 88888.00 2007-09-24 03:11:16.000 267 12507.38 119.10 55333.05 88888.00 2007-09-24 03:11:16.125 267 12507.48 119.12 55333.05 88888.00 2007-09-24 03:11:16.250 267 12507.48 119.05 55333.07 88888.00 2007-09-24 03:11:16.375 267 12507.48 119.05 55333.05 88888.00 2007-09-24 03:11:16.500 267 12507.48 119.08 55333.05 88888.00 2007-09-24 03:11:16.625 267 12507.48 119.05 55333.00 88888.00 2007-09-24 03:11:16.750 267 12507.42 118.97 55332.95 88888.00 2007-09-24 03:11:16.875 267 12507.42 118.97 55332.97 88888.00 2007-09-24 03:11:17.000 267 12507.48 119.03 55332.95 88888.00 2007-09-24 03:11:17.125 267 12507.48 119.00 55332.97 88888.00 2007-09-24 03:11:17.250 267 12507.38 118.97 55332.93 88888.00 2007-09-24 03:11:17.375 267 12507.40 119.03 55332.93 88888.00 2007-09-24 03:11:17.500 267 12507.45 119.05 55332.93 88888.00 2007-09-24 03:11:17.625 267 12507.50 118.97 55332.93 88888.00 2007-09-24 03:11:17.750 267 12507.45 118.90 55332.88 88888.00 2007-09-24 03:11:17.875 267 12507.50 118.92 55332.88 88888.00 2007-09-24 03:11:18.000 267 12507.55 118.95 55332.88 88888.00 2007-09-24 03:11:18.125 267 12507.52 118.92 55332.88 88888.00 2007-09-24 03:11:18.250 267 12507.50 118.90 55332.88 88888.00 2007-09-24 03:11:18.375 267 12507.48 118.88 55332.82 88888.00 2007-09-24 03:11:18.500 267 12507.45 118.80 55332.82 88888.00 2007-09-24 03:11:18.625 267 12507.48 118.88 55332.82 88888.00 2007-09-24 03:11:18.750 267 12507.55 118.85 55332.82 88888.00 2007-09-24 03:11:18.875 267 12507.60 118.83 55332.82 88888.00 2007-09-24 03:11:19.000 267 12507.65 118.83 55332.80 88888.00 2007-09-24 03:11:19.125 267 12507.65 118.83 55332.78 88888.00 2007-09-24 03:11:19.250 267 12507.62 118.83 55332.78 88888.00 2007-09-24 03:11:19.375 267 12507.70 118.83 55332.75 88888.00 2007-09-24 03:11:19.500 267 12507.73 118.80 55332.75 88888.00 2007-09-24 03:11:19.625 267 12507.73 118.75 55332.75 88888.00 2007-09-24 03:11:19.750 267 12507.67 118.78 55332.75 88888.00 2007-09-24 03:11:19.875 267 12507.65 118.75 55332.72 88888.00 2007-09-24 03:11:20.000 267 12507.60 118.70 55332.68 88888.00 2007-09-24 03:11:20.125 267 12507.62 118.72 55332.72 88888.00 2007-09-24 03:11:20.250 267 12507.70 118.75 55332.72 88888.00 2007-09-24 03:11:20.375 267 12507.75 118.75 55332.72 88888.00 2007-09-24 03:11:20.500 267 12507.67 118.72 55332.68 88888.00 2007-09-24 03:11:20.625 267 12507.75 118.72 55332.65 88888.00 2007-09-24 03:11:20.750 267 12507.80 118.67 55332.60 88888.00 2007-09-24 03:11:20.875 267 12507.80 118.62 55332.60 88888.00 2007-09-24 03:11:21.000 267 12507.83 118.67 55332.65 88888.00 2007-09-24 03:11:21.125 267 12507.83 118.70 55332.65 88888.00 2007-09-24 03:11:21.250 267 12507.77 118.62 55332.62 88888.00 2007-09-24 03:11:21.375 267 12507.85 118.62 55332.62 88888.00 2007-09-24 03:11:21.500 267 12507.85 118.62 55332.60 88888.00 2007-09-24 03:11:21.625 267 12507.83 118.62 55332.60 88888.00 2007-09-24 03:11:21.750 267 12507.77 118.60 55332.57 88888.00 2007-09-24 03:11:21.875 267 12507.80 118.58 55332.57 88888.00 2007-09-24 03:11:22.000 267 12507.80 118.62 55332.55 88888.00 2007-09-24 03:11:22.125 267 12507.75 118.53 55332.55 88888.00 2007-09-24 03:11:22.250 267 12507.80 118.50 55332.50 88888.00 2007-09-24 03:11:22.375 267 12507.85 118.55 55332.50 88888.00 2007-09-24 03:11:22.500 267 12507.83 118.55 55332.53 88888.00 2007-09-24 03:11:22.625 267 12507.92 118.50 55332.47 88888.00 2007-09-24 03:11:22.750 267 12508.00 118.47 55332.47 88888.00 2007-09-24 03:11:22.875 267 12508.02 118.50 55332.45 88888.00 2007-09-24 03:11:23.000 267 12507.98 118.47 55332.43 88888.00 2007-09-24 03:11:23.125 267 12507.90 118.45 55332.43 88888.00 2007-09-24 03:11:23.250 267 12507.90 118.42 55332.45 88888.00 2007-09-24 03:11:23.375 267 12507.92 118.42 55332.45 88888.00 2007-09-24 03:11:23.500 267 12507.90 118.42 55332.45 88888.00 2007-09-24 03:11:23.625 267 12507.92 118.45 55332.47 88888.00 2007-09-24 03:11:23.750 267 12507.95 118.45 55332.45 88888.00 2007-09-24 03:11:23.875 267 12507.98 118.38 55332.43 88888.00 2007-09-24 03:11:24.000 267 12508.00 118.35 55332.40 88888.00 2007-09-24 03:11:24.125 267 12507.98 118.38 55332.43 88888.00 2007-09-24 03:11:24.250 267 12508.02 118.42 55332.38 88888.00 2007-09-24 03:11:24.375 267 12508.05 118.45 55332.40 88888.00 2007-09-24 03:11:24.500 267 12508.05 118.42 55332.38 88888.00 2007-09-24 03:11:24.625 267 12508.02 118.40 55332.40 88888.00 2007-09-24 03:11:24.750 267 12507.98 118.38 55332.35 88888.00 2007-09-24 03:11:24.875 267 12507.98 118.33 55332.30 88888.00 2007-09-24 03:11:25.000 267 12507.95 118.33 55332.25 88888.00 2007-09-24 03:11:25.125 267 12507.98 118.30 55332.28 88888.00 2007-09-24 03:11:25.250 267 12507.98 118.33 55332.30 88888.00 2007-09-24 03:11:25.375 267 12508.08 118.38 55332.30 88888.00 2007-09-24 03:11:25.500 267 12508.10 118.38 55332.25 88888.00 2007-09-24 03:11:25.625 267 12508.08 118.33 55332.20 88888.00 2007-09-24 03:11:25.750 267 12508.08 118.28 55332.22 88888.00 2007-09-24 03:11:25.875 267 12508.12 118.33 55332.22 88888.00 2007-09-24 03:11:26.000 267 12508.17 118.35 55332.18 88888.00 2007-09-24 03:11:26.125 267 12508.20 118.28 55332.18 88888.00 2007-09-24 03:11:26.250 267 12508.15 118.20 55332.20 88888.00 2007-09-24 03:11:26.375 267 12508.15 118.22 55332.20 88888.00 2007-09-24 03:11:26.500 267 12508.12 118.20 55332.18 88888.00 2007-09-24 03:11:26.625 267 12508.08 118.22 55332.15 88888.00 2007-09-24 03:11:26.750 267 12508.12 118.17 55332.12 88888.00 2007-09-24 03:11:26.875 267 12508.25 118.12 55332.12 88888.00 2007-09-24 03:11:27.000 267 12508.27 118.12 55332.12 88888.00 2007-09-24 03:11:27.125 267 12508.25 118.12 55332.12 88888.00 2007-09-24 03:11:27.250 267 12508.30 118.10 55332.12 88888.00 2007-09-24 03:11:27.375 267 12508.27 118.08 55332.10 88888.00 2007-09-24 03:11:27.500 267 12508.27 118.12 55332.10 88888.00 2007-09-24 03:11:27.625 267 12508.33 118.17 55332.10 88888.00 2007-09-24 03:11:27.750 267 12508.33 118.12 55332.07 88888.00 2007-09-24 03:11:27.875 267 12508.23 118.08 55332.05 88888.00 2007-09-24 03:11:28.000 267 12508.30 118.10 55332.05 88888.00 2007-09-24 03:11:28.125 267 12508.38 118.15 55332.05 88888.00 2007-09-24 03:11:28.250 267 12508.30 118.08 55332.05 88888.00 2007-09-24 03:11:28.375 267 12508.30 118.08 55332.05 88888.00 2007-09-24 03:11:28.500 267 12508.35 118.08 55332.03 88888.00 2007-09-24 03:11:28.625 267 12508.38 117.97 55331.97 88888.00 2007-09-24 03:11:28.750 267 12508.38 117.97 55331.97 88888.00 2007-09-24 03:11:28.875 267 12508.50 117.95 55331.97 88888.00 2007-09-24 03:11:29.000 267 12508.52 117.90 55331.95 88888.00 2007-09-24 03:11:29.125 267 12508.40 117.88 55331.90 88888.00 2007-09-24 03:11:29.250 267 12508.33 117.92 55331.93 88888.00 2007-09-24 03:11:29.375 267 12508.50 117.97 55331.97 88888.00 2007-09-24 03:11:29.500 267 12508.55 117.97 55331.90 88888.00 2007-09-24 03:11:29.625 267 12508.60 117.83 55331.85 88888.00 2007-09-24 03:11:29.750 267 12508.55 117.78 55331.82 88888.00 2007-09-24 03:11:29.875 267 12508.55 117.80 55331.82 88888.00 2007-09-24 03:11:30.000 267 12508.50 117.85 55331.85 88888.00 2007-09-24 03:11:30.125 267 12508.58 117.90 55331.85 88888.00 2007-09-24 03:11:30.250 267 12508.55 117.85 55331.82 88888.00 2007-09-24 03:11:30.375 267 12508.65 117.83 55331.82 88888.00 2007-09-24 03:11:30.500 267 12508.67 117.80 55331.80 88888.00 2007-09-24 03:11:30.625 267 12508.73 117.78 55331.82 88888.00 2007-09-24 03:11:30.750 267 12508.75 117.83 55331.78 88888.00 2007-09-24 03:11:30.875 267 12508.77 117.83 55331.78 88888.00 2007-09-24 03:11:31.000 267 12508.75 117.80 55331.78 88888.00 2007-09-24 03:11:31.125 267 12508.73 117.78 55331.80 88888.00 2007-09-24 03:11:31.250 267 12508.70 117.70 55331.80 88888.00 2007-09-24 03:11:31.375 267 12508.73 117.70 55331.78 88888.00 2007-09-24 03:11:31.500 267 12508.73 117.67 55331.75 88888.00 2007-09-24 03:11:31.625 267 12508.83 117.72 55331.72 88888.00 2007-09-24 03:11:31.750 267 12508.83 117.70 55331.70 88888.00 2007-09-24 03:11:31.875 267 12508.73 117.62 55331.65 88888.00 2007-09-24 03:11:32.000 267 12508.77 117.62 55331.68 88888.00 2007-09-24 03:11:32.125 267 12508.88 117.70 55331.70 88888.00 2007-09-24 03:11:32.250 267 12508.85 117.62 55331.68 88888.00 2007-09-24 03:11:32.375 267 12508.88 117.62 55331.65 88888.00 2007-09-24 03:11:32.500 267 12508.95 117.62 55331.65 88888.00 2007-09-24 03:11:32.625 267 12508.95 117.62 55331.60 88888.00 2007-09-24 03:11:32.750 267 12509.00 117.62 55331.60 88888.00 2007-09-24 03:11:32.875 267 12509.12 117.67 55331.57 88888.00 2007-09-24 03:11:33.000 267 12509.10 117.60 55331.53 88888.00 2007-09-24 03:11:33.125 267 12509.05 117.60 55331.53 88888.00 2007-09-24 03:11:33.250 267 12509.05 117.58 55331.55 88888.00 2007-09-24 03:11:33.375 267 12509.08 117.55 55331.50 88888.00 2007-09-24 03:11:33.500 267 12509.00 117.47 55331.53 88888.00 2007-09-24 03:11:33.625 267 12509.05 117.53 55331.50 88888.00 2007-09-24 03:11:33.750 267 12509.10 117.55 55331.47 88888.00 2007-09-24 03:11:33.875 267 12509.10 117.53 55331.47 88888.00 2007-09-24 03:11:34.000 267 12509.17 117.55 55331.47 88888.00 2007-09-24 03:11:34.125 267 12509.15 117.50 55331.47 88888.00 2007-09-24 03:11:34.250 267 12509.12 117.38 55331.47 88888.00 2007-09-24 03:11:34.375 267 12509.23 117.38 55331.45 88888.00 2007-09-24 03:11:34.500 267 12509.27 117.42 55331.45 88888.00 2007-09-24 03:11:34.625 267 12509.30 117.38 55331.43 88888.00 2007-09-24 03:11:34.750 267 12509.27 117.35 55331.40 88888.00 2007-09-24 03:11:34.875 267 12509.30 117.40 55331.43 88888.00 2007-09-24 03:11:35.000 267 12509.35 117.45 55331.40 88888.00 2007-09-24 03:11:35.125 267 12509.35 117.40 55331.38 88888.00 2007-09-24 03:11:35.250 267 12509.35 117.38 55331.38 88888.00 2007-09-24 03:11:35.375 267 12509.33 117.30 55331.38 88888.00 2007-09-24 03:11:35.500 267 12509.33 117.30 55331.38 88888.00 2007-09-24 03:11:35.625 267 12509.38 117.28 55331.35 88888.00 2007-09-24 03:11:35.750 267 12509.35 117.28 55331.32 88888.00 2007-09-24 03:11:35.875 267 12509.30 117.25 55331.35 88888.00 2007-09-24 03:11:36.000 267 12509.38 117.22 55331.32 88888.00 2007-09-24 03:11:36.125 267 12509.45 117.25 55331.35 88888.00 2007-09-24 03:11:36.250 267 12509.48 117.30 55331.32 88888.00 2007-09-24 03:11:36.375 267 12509.42 117.25 55331.28 88888.00 2007-09-24 03:11:36.500 267 12509.40 117.17 55331.25 88888.00 2007-09-24 03:11:36.625 267 12509.42 117.10 55331.25 88888.00 2007-09-24 03:11:36.750 267 12509.50 117.15 55331.25 88888.00 2007-09-24 03:11:36.875 267 12509.58 117.17 55331.28 88888.00 2007-09-24 03:11:37.000 267 12509.58 117.20 55331.25 88888.00 2007-09-24 03:11:37.125 267 12509.55 117.12 55331.22 88888.00 2007-09-24 03:11:37.250 267 12509.48 117.12 55331.20 88888.00 2007-09-24 03:11:37.375 267 12509.55 117.12 55331.20 88888.00 2007-09-24 03:11:37.500 267 12509.58 117.12 55331.20 88888.00 2007-09-24 03:11:37.625 267 12509.55 117.05 55331.15 88888.00 2007-09-24 03:11:37.750 267 12509.48 117.03 55331.12 88888.00 2007-09-24 03:11:37.875 267 12509.48 117.03 55331.15 88888.00 2007-09-24 03:11:38.000 267 12509.55 117.05 55331.20 88888.00 2007-09-24 03:11:38.125 267 12509.62 117.12 55331.20 88888.00 2007-09-24 03:11:38.250 267 12509.58 117.08 55331.18 88888.00 2007-09-24 03:11:38.375 267 12509.60 117.03 55331.15 88888.00 2007-09-24 03:11:38.500 267 12509.58 117.00 55331.12 88888.00 2007-09-24 03:11:38.625 267 12509.60 116.95 55331.10 88888.00 2007-09-24 03:11:38.750 267 12509.65 116.97 55331.12 88888.00 2007-09-24 03:11:38.875 267 12509.67 116.95 55331.10 88888.00 2007-09-24 03:11:39.000 267 12509.67 116.95 55331.10 88888.00 2007-09-24 03:11:39.125 267 12509.70 116.95 55331.12 88888.00 2007-09-24 03:11:39.250 267 12509.70 116.90 55331.10 88888.00 2007-09-24 03:11:39.375 267 12509.73 116.92 55331.07 88888.00 2007-09-24 03:11:39.500 267 12509.80 116.95 55331.10 88888.00 2007-09-24 03:11:39.625 267 12509.80 116.92 55331.05 88888.00 2007-09-24 03:11:39.750 267 12509.85 116.92 55331.03 88888.00 2007-09-24 03:11:39.875 267 12509.90 116.88 55331.00 88888.00 2007-09-24 03:11:40.000 267 12509.88 116.83 55331.00 88888.00 2007-09-24 03:11:40.125 267 12509.92 116.83 55331.03 88888.00 2007-09-24 03:11:40.250 267 12509.85 116.83 55330.97 88888.00 2007-09-24 03:11:40.375 267 12509.92 116.85 55330.97 88888.00 2007-09-24 03:11:40.500 267 12510.00 116.80 55330.97 88888.00 2007-09-24 03:11:40.625 267 12509.95 116.75 55330.97 88888.00 2007-09-24 03:11:40.750 267 12509.85 116.78 55330.97 88888.00 2007-09-24 03:11:40.875 267 12509.85 116.80 55330.97 88888.00 2007-09-24 03:11:41.000 267 12509.92 116.80 55330.95 88888.00 2007-09-24 03:11:41.125 267 12510.00 116.78 55330.93 88888.00 2007-09-24 03:11:41.250 267 12509.95 116.72 55330.93 88888.00 2007-09-24 03:11:41.375 267 12509.92 116.65 55330.88 88888.00 2007-09-24 03:11:41.500 267 12509.90 116.62 55330.82 88888.00 2007-09-24 03:11:41.625 267 12509.88 116.65 55330.80 88888.00 2007-09-24 03:11:41.750 267 12509.98 116.65 55330.82 88888.00 2007-09-24 03:11:41.875 267 12510.02 116.65 55330.82 88888.00 2007-09-24 03:11:42.000 267 12510.05 116.65 55330.82 88888.00 2007-09-24 03:11:42.125 267 12510.02 116.60 55330.82 88888.00 2007-09-24 03:11:42.250 267 12510.00 116.53 55330.80 88888.00 2007-09-24 03:11:42.375 267 12510.02 116.53 55330.75 88888.00 2007-09-24 03:11:42.500 267 12510.12 116.55 55330.78 88888.00 2007-09-24 03:11:42.625 267 12510.17 116.55 55330.75 88888.00 2007-09-24 03:11:42.750 267 12510.15 116.53 55330.70 88888.00 2007-09-24 03:11:42.875 267 12510.15 116.55 55330.72 88888.00 2007-09-24 03:11:43.000 267 12510.17 116.47 55330.72 88888.00 2007-09-24 03:11:43.125 267 12510.17 116.47 55330.70 88888.00 2007-09-24 03:11:43.250 267 12510.20 116.47 55330.68 88888.00 2007-09-24 03:11:43.375 267 12510.23 116.47 55330.70 88888.00 2007-09-24 03:11:43.500 267 12510.20 116.42 55330.68 88888.00 2007-09-24 03:11:43.625 267 12510.17 116.40 55330.65 88888.00 2007-09-24 03:11:43.750 267 12510.25 116.42 55330.62 88888.00 2007-09-24 03:11:43.875 267 12510.25 116.38 55330.65 88888.00 2007-09-24 03:11:44.000 267 12510.25 116.35 55330.60 88888.00 2007-09-24 03:11:44.125 267 12510.27 116.35 55330.60 88888.00 2007-09-24 03:11:44.250 267 12510.30 116.33 55330.62 88888.00 2007-09-24 03:11:44.375 267 12510.38 116.35 55330.65 88888.00 2007-09-24 03:11:44.500 267 12510.40 116.33 55330.60 88888.00 2007-09-24 03:11:44.625 267 12510.35 116.35 55330.60 88888.00 2007-09-24 03:11:44.750 267 12510.30 116.33 55330.57 88888.00 2007-09-24 03:11:44.875 267 12510.30 116.22 55330.55 88888.00 2007-09-24 03:11:45.000 267 12510.40 116.22 55330.55 88888.00 2007-09-24 03:11:45.125 267 12510.48 116.28 55330.60 88888.00 2007-09-24 03:11:45.250 267 12510.45 116.25 55330.60 88888.00 2007-09-24 03:11:45.375 267 12510.48 116.25 55330.60 88888.00 2007-09-24 03:11:45.500 267 12510.45 116.22 55330.57 88888.00 2007-09-24 03:11:45.625 267 12510.48 116.20 55330.57 88888.00 2007-09-24 03:11:45.750 267 12510.48 116.15 55330.57 88888.00 2007-09-24 03:11:45.875 267 12510.45 116.15 55330.50 88888.00 2007-09-24 03:11:46.000 267 12510.48 116.15 55330.47 88888.00 2007-09-24 03:11:46.125 267 12510.52 116.15 55330.50 88888.00 2007-09-24 03:11:46.250 267 12510.40 116.05 55330.47 88888.00 2007-09-24 03:11:46.375 267 12510.38 116.03 55330.47 88888.00 2007-09-24 03:11:46.500 267 12510.48 116.10 55330.50 88888.00 2007-09-24 03:11:46.625 267 12510.58 116.05 55330.50 88888.00 2007-09-24 03:11:46.750 267 12510.60 116.03 55330.53 88888.00 2007-09-24 03:11:46.875 267 12510.55 116.05 55330.47 88888.00 2007-09-24 03:11:47.000 267 12510.52 116.03 55330.47 88888.00 2007-09-24 03:11:47.125 267 12510.50 116.03 55330.45 88888.00 2007-09-24 03:11:47.250 267 12510.48 115.97 55330.43 88888.00 2007-09-24 03:11:47.375 267 12510.50 115.97 55330.43 88888.00 2007-09-24 03:11:47.500 267 12510.60 115.95 55330.45 88888.00 2007-09-24 03:11:47.625 267 12510.60 115.95 55330.43 88888.00 2007-09-24 03:11:47.750 267 12510.58 115.90 55330.38 88888.00 2007-09-24 03:11:47.875 267 12510.58 115.90 55330.40 88888.00 2007-09-24 03:11:48.000 267 12510.55 115.85 55330.35 88888.00 2007-09-24 03:11:48.125 267 12510.55 115.80 55330.38 88888.00 2007-09-24 03:11:48.250 267 12510.52 115.80 55330.35 88888.00 2007-09-24 03:11:48.375 267 12510.65 115.88 55330.38 88888.00 2007-09-24 03:11:48.500 267 12510.70 115.90 55330.35 88888.00 2007-09-24 03:11:48.625 267 12510.70 115.85 55330.35 88888.00 2007-09-24 03:11:48.750 267 12510.67 115.75 55330.32 88888.00 2007-09-24 03:11:48.875 267 12510.65 115.70 55330.30 88888.00 2007-09-24 03:11:49.000 267 12510.70 115.67 55330.30 88888.00 2007-09-24 03:11:49.125 267 12510.80 115.72 55330.30 88888.00 2007-09-24 03:11:49.250 267 12510.80 115.70 55330.30 88888.00 2007-09-24 03:11:49.375 267 12510.77 115.65 55330.25 88888.00 2007-09-24 03:11:49.500 267 12510.75 115.65 55330.28 88888.00 2007-09-24 03:11:49.625 267 12510.75 115.67 55330.28 88888.00 2007-09-24 03:11:49.750 267 12510.70 115.70 55330.28 88888.00 2007-09-24 03:11:49.875 267 12510.70 115.65 55330.22 88888.00 2007-09-24 03:11:50.000 267 12510.70 115.58 55330.20 88888.00 2007-09-24 03:11:50.125 267 12510.73 115.60 55330.22 88888.00 2007-09-24 03:11:50.250 267 12510.67 115.58 55330.22 88888.00 2007-09-24 03:11:50.375 267 12510.73 115.58 55330.20 88888.00 2007-09-24 03:11:50.500 267 12510.77 115.53 55330.20 88888.00 2007-09-24 03:11:50.625 267 12510.75 115.53 55330.22 88888.00 2007-09-24 03:11:50.750 267 12510.80 115.58 55330.22 88888.00 2007-09-24 03:11:50.875 267 12510.85 115.55 55330.22 88888.00 2007-09-24 03:11:51.000 267 12510.85 115.47 55330.18 88888.00 2007-09-24 03:11:51.125 267 12510.83 115.45 55330.18 88888.00 2007-09-24 03:11:51.250 267 12510.90 115.50 55330.20 88888.00 2007-09-24 03:11:51.375 267 12510.95 115.50 55330.18 88888.00 2007-09-24 03:11:51.500 267 12510.88 115.42 55330.15 88888.00 2007-09-24 03:11:51.625 267 12510.83 115.40 55330.15 88888.00 2007-09-24 03:11:51.750 267 12510.85 115.38 55330.18 88888.00 2007-09-24 03:11:51.875 267 12510.90 115.38 55330.18 88888.00 2007-09-24 03:11:52.000 267 12510.90 115.40 55330.15 88888.00 2007-09-24 03:11:52.125 267 12510.90 115.40 55330.12 88888.00 2007-09-24 03:11:52.250 267 12510.88 115.35 55330.12 88888.00 2007-09-24 03:11:52.375 267 12510.98 115.38 55330.10 88888.00 2007-09-24 03:11:52.500 267 12510.95 115.40 55330.07 88888.00 2007-09-24 03:11:52.625 267 12510.98 115.35 55330.10 88888.00 2007-09-24 03:11:52.750 267 12511.02 115.33 55330.07 88888.00 2007-09-24 03:11:52.875 267 12510.95 115.33 55330.07 88888.00 2007-09-24 03:11:53.000 267 12510.95 115.35 55330.05 88888.00 2007-09-24 03:11:53.125 267 12510.95 115.25 55330.05 88888.00 2007-09-24 03:11:53.250 267 12510.98 115.25 55330.07 88888.00 2007-09-24 03:11:53.375 267 12511.05 115.28 55330.07 88888.00 2007-09-24 03:11:53.500 267 12511.12 115.30 55330.07 88888.00 2007-09-24 03:11:53.625 267 12511.20 115.25 55330.07 88888.00 2007-09-24 03:11:53.750 267 12511.20 115.22 55330.03 88888.00 2007-09-24 03:11:53.875 267 12511.15 115.22 55330.03 88888.00 2007-09-24 03:11:54.000 267 12511.17 115.22 55330.03 88888.00 2007-09-24 03:11:54.125 267 12511.15 115.20 55330.00 88888.00 2007-09-24 03:11:54.250 267 12511.08 115.15 55329.97 88888.00 2007-09-24 03:11:54.375 267 12511.12 115.17 55329.97 88888.00 2007-09-24 03:11:54.500 267 12511.20 115.25 55329.97 88888.00 2007-09-24 03:11:54.625 267 12511.08 115.15 55329.95 88888.00 2007-09-24 03:11:54.750 267 12511.00 115.05 55329.95 88888.00 2007-09-24 03:11:54.875 267 12511.02 115.08 55329.93 88888.00 2007-09-24 03:11:55.000 267 12511.12 115.08 55329.95 88888.00 2007-09-24 03:11:55.125 267 12511.17 115.12 55330.00 88888.00 2007-09-24 03:11:55.250 267 12511.15 115.10 55329.93 88888.00 2007-09-24 03:11:55.375 267 12511.17 115.08 55329.93 88888.00 2007-09-24 03:11:55.500 267 12511.10 115.08 55329.95 88888.00 2007-09-24 03:11:55.625 267 12511.10 115.05 55329.93 88888.00 2007-09-24 03:11:55.750 267 12511.15 114.97 55329.88 88888.00 2007-09-24 03:11:55.875 267 12511.20 114.97 55329.88 88888.00 2007-09-24 03:11:56.000 267 12511.27 115.03 55329.88 88888.00 2007-09-24 03:11:56.125 267 12511.30 115.05 55329.90 88888.00 2007-09-24 03:11:56.250 267 12511.20 114.97 55329.88 88888.00 2007-09-24 03:11:56.375 267 12511.23 114.97 55329.90 88888.00 2007-09-24 03:11:56.500 267 12511.27 114.97 55329.90 88888.00 2007-09-24 03:11:56.625 267 12511.40 115.00 55329.90 88888.00 2007-09-24 03:11:56.750 267 12511.38 114.92 55329.85 88888.00 2007-09-24 03:11:56.875 267 12511.40 114.92 55329.82 88888.00 2007-09-24 03:11:57.000 267 12511.42 114.97 55329.82 88888.00 2007-09-24 03:11:57.125 267 12511.45 115.00 55329.85 88888.00 2007-09-24 03:11:57.250 267 12511.45 114.97 55329.82 88888.00 2007-09-24 03:11:57.375 267 12511.42 114.85 55329.80 88888.00 2007-09-24 03:11:57.500 267 12511.48 114.88 55329.75 88888.00 2007-09-24 03:11:57.625 267 12511.50 114.90 55329.75 88888.00 2007-09-24 03:11:57.750 267 12511.40 114.85 55329.72 88888.00 2007-09-24 03:11:57.875 267 12511.38 114.85 55329.72 88888.00 2007-09-24 03:11:58.000 267 12511.42 114.83 55329.70 88888.00 2007-09-24 03:11:58.125 267 12511.42 114.83 55329.65 88888.00 2007-09-24 03:11:58.250 267 12511.38 114.80 55329.68 88888.00 2007-09-24 03:11:58.375 267 12511.42 114.75 55329.68 88888.00 2007-09-24 03:11:58.500 267 12511.40 114.75 55329.65 88888.00 2007-09-24 03:11:58.625 267 12511.42 114.72 55329.62 88888.00 2007-09-24 03:11:58.750 267 12511.40 114.72 55329.60 88888.00 2007-09-24 03:11:58.875 267 12511.38 114.70 55329.60 88888.00 2007-09-24 03:11:59.000 267 12511.42 114.67 55329.57 88888.00 2007-09-24 03:11:59.125 267 12511.42 114.70 55329.60 88888.00 2007-09-24 03:11:59.250 267 12511.50 114.75 55329.62 88888.00 2007-09-24 03:11:59.375 267 12511.60 114.78 55329.62 88888.00 2007-09-24 03:11:59.500 267 12511.60 114.75 55329.60 88888.00 2007-09-24 03:11:59.625 267 12511.60 114.72 55329.60 88888.00 2007-09-24 03:11:59.750 267 12511.55 114.70 55329.60 88888.00 2007-09-24 03:11:59.875 267 12511.58 114.67 55329.57 88888.00 2007-09-24 03:12:00.000 267 12511.60 114.65 55329.53 88888.00 2007-09-24 03:12:00.125 267 12511.60 114.65 55329.53 88888.00 2007-09-24 03:12:00.250 267 12511.52 114.62 55329.53 88888.00 2007-09-24 03:12:00.375 267 12511.55 114.62 55329.50 88888.00 2007-09-24 03:12:00.500 267 12511.58 114.65 55329.53 88888.00 2007-09-24 03:12:00.625 267 12511.60 114.65 55329.53 88888.00 2007-09-24 03:12:00.750 267 12511.60 114.67 55329.53 88888.00 2007-09-24 03:12:00.875 267 12511.67 114.62 55329.50 88888.00 2007-09-24 03:12:01.000 267 12511.70 114.60 55329.47 88888.00 2007-09-24 03:12:01.125 267 12511.67 114.53 55329.53 88888.00 2007-09-24 03:12:01.250 267 12511.67 114.53 55329.50 88888.00 2007-09-24 03:12:01.375 267 12511.77 114.58 55329.47 88888.00 2007-09-24 03:12:01.500 267 12511.77 114.50 55329.43 88888.00 2007-09-24 03:12:01.625 267 12511.77 114.47 55329.43 88888.00 2007-09-24 03:12:01.750 267 12511.80 114.50 55329.45 88888.00 2007-09-24 03:12:01.875 267 12511.83 114.55 55329.45 88888.00 2007-09-24 03:12:02.000 267 12511.83 114.53 55329.43 88888.00 2007-09-24 03:12:02.125 267 12511.83 114.47 55329.45 88888.00 2007-09-24 03:12:02.250 267 12511.83 114.45 55329.43 88888.00 2007-09-24 03:12:02.375 267 12511.88 114.45 55329.40 88888.00 2007-09-24 03:12:02.500 267 12511.92 114.47 55329.38 88888.00 2007-09-24 03:12:02.625 267 12511.90 114.47 55329.38 88888.00 2007-09-24 03:12:02.750 267 12511.80 114.50 55329.38 88888.00 2007-09-24 03:12:02.875 267 12511.75 114.45 55329.40 88888.00 2007-09-24 03:12:03.000 267 12511.83 114.47 55329.40 88888.00 2007-09-24 03:12:03.125 267 12511.77 114.45 55329.38 88888.00 2007-09-24 03:12:03.250 267 12511.83 114.42 55329.38 88888.00 2007-09-24 03:12:03.375 267 12511.90 114.40 55329.38 88888.00 2007-09-24 03:12:03.500 267 12511.88 114.35 55329.35 88888.00 2007-09-24 03:12:03.625 267 12511.90 114.35 55329.35 88888.00 2007-09-24 03:12:03.750 267 12511.95 114.35 55329.40 88888.00 2007-09-24 03:12:03.875 267 12511.95 114.38 55329.38 88888.00 2007-09-24 03:12:04.000 267 12511.95 114.35 55329.32 88888.00 2007-09-24 03:12:04.125 267 12511.90 114.30 55329.30 88888.00 2007-09-24 03:12:04.250 267 12511.85 114.30 55329.30 88888.00 2007-09-24 03:12:04.375 267 12511.92 114.30 55329.28 88888.00 2007-09-24 03:12:04.500 267 12511.98 114.33 55329.30 88888.00 2007-09-24 03:12:04.625 267 12512.02 114.35 55329.32 88888.00 2007-09-24 03:12:04.750 267 12512.00 114.30 55329.30 88888.00 2007-09-24 03:12:04.875 267 12512.05 114.30 55329.25 88888.00 2007-09-24 03:12:05.000 267 12512.02 114.25 55329.20 88888.00 2007-09-24 03:12:05.125 267 12511.98 114.20 55329.20 88888.00 2007-09-24 03:12:05.250 267 12511.95 114.12 55329.20 88888.00 2007-09-24 03:12:05.375 267 12512.02 114.20 55329.20 88888.00 2007-09-24 03:12:05.500 267 12512.12 114.25 55329.25 88888.00 2007-09-24 03:12:05.625 267 12512.10 114.28 55329.20 88888.00 2007-09-24 03:12:05.750 267 12512.10 114.22 55329.22 88888.00 2007-09-24 03:12:05.875 267 12512.08 114.20 55329.20 88888.00 2007-09-24 03:12:06.000 267 12512.02 114.20 55329.12 88888.00 2007-09-24 03:12:06.125 267 12512.02 114.17 55329.15 88888.00 2007-09-24 03:12:06.250 267 12512.05 114.22 55329.20 88888.00 2007-09-24 03:12:06.375 267 12512.15 114.28 55329.18 88888.00 2007-09-24 03:12:06.500 267 12512.17 114.22 55329.18 88888.00 2007-09-24 03:12:06.625 267 12512.12 114.17 55329.12 88888.00 2007-09-24 03:12:06.750 267 12512.10 114.15 55329.12 88888.00 2007-09-24 03:12:06.875 267 12512.15 114.15 55329.12 88888.00 2007-09-24 03:12:07.000 267 12512.20 114.17 55329.12 88888.00 2007-09-24 03:12:07.125 267 12512.20 114.17 55329.15 88888.00 2007-09-24 03:12:07.250 267 12512.15 114.20 55329.15 88888.00 2007-09-24 03:12:07.375 267 12512.17 114.17 55329.12 88888.00 2007-09-24 03:12:07.500 267 12512.23 114.17 55329.10 88888.00 2007-09-24 03:12:07.625 267 12512.27 114.20 55329.10 88888.00 2007-09-24 03:12:07.750 267 12512.30 114.15 55329.05 88888.00 2007-09-24 03:12:07.875 267 12512.25 114.08 55329.05 88888.00 2007-09-24 03:12:08.000 267 12512.20 114.05 55329.07 88888.00 2007-09-24 03:12:08.125 267 12512.23 114.10 55329.10 88888.00 2007-09-24 03:12:08.250 267 12512.30 114.10 55329.10 88888.00 2007-09-24 03:12:08.375 267 12512.35 114.12 55329.10 88888.00 2007-09-24 03:12:08.500 267 12512.27 114.08 55329.07 88888.00 2007-09-24 03:12:08.625 267 12512.33 114.08 55329.00 88888.00 2007-09-24 03:12:08.750 267 12512.35 114.10 55329.03 88888.00 2007-09-24 03:12:08.875 267 12512.30 114.08 55329.03 88888.00 2007-09-24 03:12:09.000 267 12512.33 114.05 55329.03 88888.00 2007-09-24 03:12:09.125 267 12512.35 114.08 55329.05 88888.00 2007-09-24 03:12:09.250 267 12512.35 114.03 55328.97 88888.00 2007-09-24 03:12:09.375 267 12512.30 114.03 55328.95 88888.00 2007-09-24 03:12:09.500 267 12512.33 114.00 55328.95 88888.00 2007-09-24 03:12:09.625 267 12512.40 114.03 55329.00 88888.00 2007-09-24 03:12:09.750 267 12512.48 114.08 55329.03 88888.00 2007-09-24 03:12:09.875 267 12512.38 114.00 55328.97 88888.00 2007-09-24 03:12:10.000 267 12512.38 113.95 55328.95 88888.00 2007-09-24 03:12:10.125 267 12512.38 113.97 55328.93 88888.00 2007-09-24 03:12:10.250 267 12512.38 114.00 55328.95 88888.00 2007-09-24 03:12:10.375 267 12512.45 114.05 55328.95 88888.00 2007-09-24 03:12:10.500 267 12512.42 114.00 55328.93 88888.00 2007-09-24 03:12:10.625 267 12512.38 114.00 55328.88 88888.00 2007-09-24 03:12:10.750 267 12512.40 114.03 55328.85 88888.00 2007-09-24 03:12:10.875 267 12512.45 113.97 55328.85 88888.00 2007-09-24 03:12:11.000 267 12512.45 113.95 55328.82 88888.00 2007-09-24 03:12:11.125 267 12512.48 114.00 55328.80 88888.00 2007-09-24 03:12:11.250 267 12512.48 114.00 55328.85 88888.00 2007-09-24 03:12:11.375 267 12512.52 113.97 55328.85 88888.00 2007-09-24 03:12:11.500 267 12512.52 113.95 55328.82 88888.00 2007-09-24 03:12:11.625 267 12512.52 113.92 55328.82 88888.00 2007-09-24 03:12:11.750 267 12512.52 113.92 55328.78 88888.00 2007-09-24 03:12:11.875 267 12512.52 113.90 55328.78 88888.00 2007-09-24 03:12:12.000 267 12512.55 113.90 55328.82 88888.00 2007-09-24 03:12:12.125 267 12512.55 113.90 55328.82 88888.00 2007-09-24 03:12:12.250 267 12512.55 113.88 55328.80 88888.00 2007-09-24 03:12:12.375 267 12512.60 113.88 55328.80 88888.00 2007-09-24 03:12:12.500 267 12512.58 113.85 55328.72 88888.00 2007-09-24 03:12:12.625 267 12512.55 113.85 55328.72 88888.00 2007-09-24 03:12:12.750 267 12512.58 113.85 55328.72 88888.00 2007-09-24 03:12:12.875 267 12512.60 113.88 55328.70 88888.00 2007-09-24 03:12:13.000 267 12512.58 113.83 55328.72 88888.00 2007-09-24 03:12:13.125 267 12512.62 113.83 55328.70 88888.00 2007-09-24 03:12:13.250 267 12512.73 113.85 55328.72 88888.00 2007-09-24 03:12:13.375 267 12512.73 113.88 55328.72 88888.00 2007-09-24 03:12:13.500 267 12512.73 113.85 55328.68 88888.00 2007-09-24 03:12:13.625 267 12512.75 113.83 55328.65 88888.00 2007-09-24 03:12:13.750 267 12512.73 113.83 55328.68 88888.00 2007-09-24 03:12:13.875 267 12512.65 113.83 55328.65 88888.00 2007-09-24 03:12:14.000 267 12512.67 113.75 55328.65 88888.00 2007-09-24 03:12:14.125 267 12512.77 113.78 55328.65 88888.00 2007-09-24 03:12:14.250 267 12512.85 113.78 55328.65 88888.00 2007-09-24 03:12:14.375 267 12512.90 113.78 55328.62 88888.00 2007-09-24 03:12:14.500 267 12513.00 113.78 55328.62 88888.00 2007-09-24 03:12:14.625 267 12513.02 113.80 55328.60 88888.00 2007-09-24 03:12:14.750 267 12512.95 113.72 55328.60 88888.00 2007-09-24 03:12:14.875 267 12512.92 113.72 55328.60 88888.00 2007-09-24 03:12:15.000 267 12512.98 113.72 55328.57 88888.00 2007-09-24 03:12:15.125 267 12512.95 113.70 55328.53 88888.00 2007-09-24 03:12:15.250 267 12512.88 113.72 55328.53 88888.00 2007-09-24 03:12:15.375 267 12512.98 113.80 55328.53 88888.00 2007-09-24 03:12:15.500 267 12513.05 113.75 55328.53 88888.00 2007-09-24 03:12:15.625 267 12513.02 113.70 55328.50 88888.00 2007-09-24 03:12:15.750 267 12513.00 113.70 55328.53 88888.00 2007-09-24 03:12:15.875 267 12512.98 113.70 55328.53 88888.00 2007-09-24 03:12:16.000 267 12512.92 113.70 55328.53 88888.00 2007-09-24 03:12:16.125 267 12512.92 113.72 55328.55 88888.00 2007-09-24 03:12:16.250 267 12512.98 113.67 55328.53 88888.00 2007-09-24 03:12:16.375 267 12512.98 113.67 55328.47 88888.00 2007-09-24 03:12:16.500 267 12512.92 113.60 55328.47 88888.00 2007-09-24 03:12:16.625 267 12512.98 113.58 55328.45 88888.00 2007-09-24 03:12:16.750 267 12513.05 113.67 55328.47 88888.00 2007-09-24 03:12:16.875 267 12513.05 113.67 55328.45 88888.00 2007-09-24 03:12:17.000 267 12513.02 113.65 55328.43 88888.00 2007-09-24 03:12:17.125 267 12513.05 113.67 55328.43 88888.00 2007-09-24 03:12:17.250 267 12513.08 113.65 55328.40 88888.00 2007-09-24 03:12:17.375 267 12513.10 113.65 55328.40 88888.00 2007-09-24 03:12:17.500 267 12513.10 113.62 55328.40 88888.00 2007-09-24 03:12:17.625 267 12513.10 113.67 55328.38 88888.00 2007-09-24 03:12:17.750 267 12513.15 113.60 55328.35 88888.00 2007-09-24 03:12:17.875 267 12513.12 113.55 55328.35 88888.00 2007-09-24 03:12:18.000 267 12513.17 113.55 55328.32 88888.00 2007-09-24 03:12:18.125 267 12513.20 113.50 55328.32 88888.00 2007-09-24 03:12:18.250 267 12513.12 113.47 55328.32 88888.00 2007-09-24 03:12:18.375 267 12513.17 113.50 55328.32 88888.00 2007-09-24 03:12:18.500 267 12513.23 113.53 55328.35 88888.00 2007-09-24 03:12:18.625 267 12513.23 113.58 55328.32 88888.00 2007-09-24 03:12:18.750 267 12513.20 113.60 55328.30 88888.00 2007-09-24 03:12:18.875 267 12513.27 113.55 55328.28 88888.00 2007-09-24 03:12:19.000 267 12513.27 113.50 55328.25 88888.00 2007-09-24 03:12:19.125 267 12513.27 113.47 55328.25 88888.00 2007-09-24 03:12:19.250 267 12513.10 113.45 55328.25 88888.00 2007-09-24 03:12:19.375 267 12513.12 113.45 55328.25 88888.00 2007-09-24 03:12:19.500 267 12513.23 113.50 55328.28 88888.00 2007-09-24 03:12:19.625 267 12513.38 113.50 55328.22 88888.00 2007-09-24 03:12:19.750 267 12513.40 113.50 55328.18 88888.00 2007-09-24 03:12:19.875 267 12513.33 113.50 55328.15 88888.00 2007-09-24 03:12:20.000 267 12513.27 113.42 55328.12 88888.00 2007-09-24 03:12:20.125 267 12513.27 113.40 55328.12 88888.00 2007-09-24 03:12:20.250 267 12513.27 113.40 55328.12 88888.00 2007-09-24 03:12:20.375 267 12513.40 113.42 55328.12 88888.00 2007-09-24 03:12:20.500 267 12513.45 113.38 55328.12 88888.00 2007-09-24 03:12:20.625 267 12513.42 113.38 55328.15 88888.00 2007-09-24 03:12:20.750 267 12513.42 113.40 55328.15 88888.00 2007-09-24 03:12:20.875 267 12513.40 113.42 55328.12 88888.00 2007-09-24 03:12:21.000 267 12513.38 113.40 55328.12 88888.00 2007-09-24 03:12:21.125 267 12513.35 113.35 55328.12 88888.00 2007-09-24 03:12:21.250 267 12513.40 113.28 55328.07 88888.00 2007-09-24 03:12:21.375 267 12513.45 113.30 55328.07 88888.00 2007-09-24 03:12:21.500 267 12513.50 113.33 55328.07 88888.00 2007-09-24 03:12:21.625 267 12513.48 113.25 55328.07 88888.00 2007-09-24 03:12:21.750 267 12513.48 113.22 55328.07 88888.00 2007-09-24 03:12:21.875 267 12513.55 113.25 55328.05 88888.00 2007-09-24 03:12:22.000 267 12513.58 113.28 55328.05 88888.00 2007-09-24 03:12:22.125 267 12513.55 113.25 55328.03 88888.00 2007-09-24 03:12:22.250 267 12513.55 113.28 55328.05 88888.00 2007-09-24 03:12:22.375 267 12513.60 113.30 55328.05 88888.00 2007-09-24 03:12:22.500 267 12513.62 113.25 55328.05 88888.00 2007-09-24 03:12:22.625 267 12513.65 113.22 55328.05 88888.00 2007-09-24 03:12:22.750 267 12513.70 113.25 55328.03 88888.00 2007-09-24 03:12:22.875 267 12513.67 113.22 55328.00 88888.00 2007-09-24 03:12:23.000 267 12513.65 113.12 55328.00 88888.00 2007-09-24 03:12:23.125 267 12513.73 113.15 55328.03 88888.00 2007-09-24 03:12:23.250 267 12513.75 113.17 55328.03 88888.00 2007-09-24 03:12:23.375 267 12513.77 113.20 55328.00 88888.00 2007-09-24 03:12:23.500 267 12513.85 113.25 55328.03 88888.00 2007-09-24 03:12:23.625 267 12513.85 113.22 55328.03 88888.00 2007-09-24 03:12:23.750 267 12513.73 113.10 55327.97 88888.00 2007-09-24 03:12:23.875 267 12513.70 113.05 55327.95 88888.00 2007-09-24 03:12:24.000 267 12513.67 113.03 55327.95 88888.00 2007-09-24 03:12:24.125 267 12513.62 113.03 55327.93 88888.00 2007-09-24 03:12:24.250 267 12513.62 113.00 55327.93 88888.00 2007-09-24 03:12:24.375 267 12513.80 113.03 55327.95 88888.00 2007-09-24 03:12:24.500 267 12513.88 113.10 55327.95 88888.00 2007-09-24 03:12:24.625 267 12513.85 113.10 55327.95 88888.00 2007-09-24 03:12:24.750 267 12513.80 113.05 55327.97 88888.00 2007-09-24 03:12:24.875 267 12513.95 113.08 55327.97 88888.00 2007-09-24 03:12:25.000 267 12514.02 113.05 55327.95 88888.00 2007-09-24 03:12:25.125 267 12513.90 113.03 55327.90 88888.00 2007-09-24 03:12:25.250 267 12513.75 112.95 55327.88 88888.00 2007-09-24 03:12:25.375 267 12513.85 113.00 55327.93 88888.00 2007-09-24 03:12:25.500 267 12513.88 113.00 55327.90 88888.00 2007-09-24 03:12:25.625 267 12513.80 112.95 55327.88 88888.00 2007-09-24 03:12:25.750 267 12513.83 112.97 55327.88 88888.00 2007-09-24 03:12:25.875 267 12513.83 112.92 55327.88 88888.00 2007-09-24 03:12:26.000 267 12513.88 112.90 55327.88 88888.00 2007-09-24 03:12:26.125 267 12513.85 112.92 55327.82 88888.00 2007-09-24 03:12:26.250 267 12513.83 112.88 55327.80 88888.00 2007-09-24 03:12:26.375 267 12513.85 112.92 55327.82 88888.00 2007-09-24 03:12:26.500 267 12513.88 112.90 55327.80 88888.00 2007-09-24 03:12:26.625 267 12513.85 112.85 55327.75 88888.00 2007-09-24 03:12:26.750 267 12513.90 112.85 55327.78 88888.00 2007-09-24 03:12:26.875 267 12513.88 112.80 55327.78 88888.00 2007-09-24 03:12:27.000 267 12513.90 112.83 55327.72 88888.00 2007-09-24 03:12:27.125 267 12513.95 112.88 55327.80 88888.00 2007-09-24 03:12:27.250 267 12513.92 112.83 55327.75 88888.00 2007-09-24 03:12:27.375 267 12513.88 112.80 55327.72 88888.00 2007-09-24 03:12:27.500 267 12513.92 112.78 55327.70 88888.00 2007-09-24 03:12:27.625 267 12513.95 112.80 55327.72 88888.00 2007-09-24 03:12:27.750 267 12513.90 112.80 55327.75 88888.00 2007-09-24 03:12:27.875 267 12513.90 112.78 55327.72 88888.00 2007-09-24 03:12:28.000 267 12513.95 112.75 55327.68 88888.00 2007-09-24 03:12:28.125 267 12514.00 112.78 55327.70 88888.00 2007-09-24 03:12:28.250 267 12513.92 112.72 55327.68 88888.00 2007-09-24 03:12:28.375 267 12513.88 112.70 55327.60 88888.00 2007-09-24 03:12:28.500 267 12513.92 112.67 55327.55 88888.00 2007-09-24 03:12:28.625 267 12514.05 112.67 55327.57 88888.00 2007-09-24 03:12:28.750 267 12514.10 112.65 55327.55 88888.00 2007-09-24 03:12:28.875 267 12514.05 112.65 55327.60 88888.00 2007-09-24 03:12:29.000 267 12514.05 112.65 55327.62 88888.00 2007-09-24 03:12:29.125 267 12513.98 112.62 55327.62 88888.00 2007-09-24 03:12:29.250 267 12513.95 112.60 55327.62 88888.00 2007-09-24 03:12:29.375 267 12514.00 112.62 55327.60 88888.00 2007-09-24 03:12:29.500 267 12514.05 112.62 55327.57 88888.00 2007-09-24 03:12:29.625 267 12514.12 112.62 55327.57 88888.00 2007-09-24 03:12:29.750 267 12514.15 112.60 55327.60 88888.00 2007-09-24 03:12:29.875 267 12514.17 112.60 55327.57 88888.00 2007-09-24 03:12:30.000 267 12514.12 112.58 55327.55 88888.00 2007-09-24 03:12:30.125 267 12514.12 112.55 55327.53 88888.00 2007-09-24 03:12:30.250 267 12514.15 112.58 55327.53 88888.00 2007-09-24 03:12:30.375 267 12514.23 112.60 55327.50 88888.00 2007-09-24 03:12:30.500 267 12514.08 112.58 55327.50 88888.00 2007-09-24 03:12:30.625 267 12514.05 112.53 55327.53 88888.00 2007-09-24 03:12:30.750 267 12514.12 112.53 55327.47 88888.00 2007-09-24 03:12:30.875 267 12514.12 112.53 55327.45 88888.00 2007-09-24 03:12:31.000 267 12514.15 112.55 55327.47 88888.00 2007-09-24 03:12:31.125 267 12514.17 112.47 55327.47 88888.00 2007-09-24 03:12:31.250 267 12514.23 112.40 55327.45 88888.00 2007-09-24 03:12:31.375 267 12514.20 112.38 55327.43 88888.00 2007-09-24 03:12:31.500 267 12514.15 112.42 55327.40 88888.00 2007-09-24 03:12:31.625 267 12514.20 112.42 55327.40 88888.00 2007-09-24 03:12:31.750 267 12514.20 112.38 55327.38 88888.00 2007-09-24 03:12:31.875 267 12514.20 112.40 55327.40 88888.00 2007-09-24 03:12:32.000 267 12514.20 112.42 55327.38 88888.00 2007-09-24 03:12:32.125 267 12514.25 112.45 55327.40 88888.00 2007-09-24 03:12:32.250 267 12514.17 112.38 55327.40 88888.00 2007-09-24 03:12:32.375 267 12514.20 112.38 55327.38 88888.00 2007-09-24 03:12:32.500 267 12514.25 112.35 55327.38 88888.00 2007-09-24 03:12:32.625 267 12514.20 112.33 55327.35 88888.00 2007-09-24 03:12:32.750 267 12514.20 112.33 55327.32 88888.00 2007-09-24 03:12:32.875 267 12514.23 112.30 55327.32 88888.00 2007-09-24 03:12:33.000 267 12514.23 112.35 55327.32 88888.00 2007-09-24 03:12:33.125 267 12514.30 112.38 55327.38 88888.00 2007-09-24 03:12:33.250 267 12514.27 112.35 55327.32 88888.00 2007-09-24 03:12:33.375 267 12514.23 112.33 55327.30 88888.00 2007-09-24 03:12:33.500 267 12514.20 112.28 55327.25 88888.00 2007-09-24 03:12:33.625 267 12514.20 112.25 55327.25 88888.00 2007-09-24 03:12:33.750 267 12514.23 112.25 55327.25 88888.00 2007-09-24 03:12:33.875 267 12514.35 112.28 55327.25 88888.00 2007-09-24 03:12:34.000 267 12514.40 112.30 55327.25 88888.00 2007-09-24 03:12:34.125 267 12514.40 112.25 55327.25 88888.00 2007-09-24 03:12:34.250 267 12514.38 112.20 55327.25 88888.00 2007-09-24 03:12:34.375 267 12514.38 112.22 55327.25 88888.00 2007-09-24 03:12:34.500 267 12514.40 112.25 55327.25 88888.00 2007-09-24 03:12:34.625 267 12514.38 112.25 55327.22 88888.00 2007-09-24 03:12:34.750 267 12514.38 112.20 55327.20 88888.00 2007-09-24 03:12:34.875 267 12514.42 112.17 55327.18 88888.00 2007-09-24 03:12:35.000 267 12514.42 112.25 55327.18 88888.00 2007-09-24 03:12:35.125 267 12514.38 112.17 55327.20 88888.00 2007-09-24 03:12:35.250 267 12514.38 112.15 55327.18 88888.00 2007-09-24 03:12:35.375 267 12514.40 112.15 55327.15 88888.00 2007-09-24 03:12:35.500 267 12514.45 112.15 55327.15 88888.00 2007-09-24 03:12:35.625 267 12514.58 112.17 55327.18 88888.00 2007-09-24 03:12:35.750 267 12514.55 112.15 55327.15 88888.00 2007-09-24 03:12:35.875 267 12514.52 112.10 55327.10 88888.00 2007-09-24 03:12:36.000 267 12514.50 112.10 55327.07 88888.00 2007-09-24 03:12:36.125 267 12514.48 112.10 55327.05 88888.00 2007-09-24 03:12:36.250 267 12514.48 112.12 55327.10 88888.00 2007-09-24 03:12:36.375 267 12514.55 112.15 55327.10 88888.00 2007-09-24 03:12:36.500 267 12514.52 112.10 55327.05 88888.00 2007-09-24 03:12:36.625 267 12514.55 112.08 55327.05 88888.00 2007-09-24 03:12:36.750 267 12514.62 112.08 55327.05 88888.00 2007-09-24 03:12:36.875 267 12514.65 112.10 55327.05 88888.00 2007-09-24 03:12:37.000 267 12514.62 112.05 55327.00 88888.00 2007-09-24 03:12:37.125 267 12514.58 112.00 55326.97 88888.00 2007-09-24 03:12:37.250 267 12514.48 112.03 55327.03 88888.00 2007-09-24 03:12:37.375 267 12514.55 112.00 55327.00 88888.00 2007-09-24 03:12:37.500 267 12514.62 112.03 55326.97 88888.00 2007-09-24 03:12:37.625 267 12514.65 112.00 55327.00 88888.00 2007-09-24 03:12:37.750 267 12514.65 112.00 55327.00 88888.00 2007-09-24 03:12:37.875 267 12514.60 112.00 55326.95 88888.00 2007-09-24 03:12:38.000 267 12514.65 111.95 55326.95 88888.00 2007-09-24 03:12:38.125 267 12514.70 111.95 55326.95 88888.00 2007-09-24 03:12:38.250 267 12514.67 111.90 55326.93 88888.00 2007-09-24 03:12:38.375 267 12514.70 111.92 55326.93 88888.00 2007-09-24 03:12:38.500 267 12514.75 111.95 55326.90 88888.00 2007-09-24 03:12:38.625 267 12514.80 111.90 55326.88 88888.00 2007-09-24 03:12:38.750 267 12514.85 111.92 55326.88 88888.00 2007-09-24 03:12:38.875 267 12514.85 111.90 55326.88 88888.00 2007-09-24 03:12:39.000 267 12514.83 111.83 55326.85 88888.00 2007-09-24 03:12:39.125 267 12514.80 111.80 55326.88 88888.00 2007-09-24 03:12:39.250 267 12514.80 111.83 55326.88 88888.00 2007-09-24 03:12:39.375 267 12514.80 111.85 55326.85 88888.00 2007-09-24 03:12:39.500 267 12514.85 111.85 55326.82 88888.00 2007-09-24 03:12:39.625 267 12514.83 111.83 55326.85 88888.00 2007-09-24 03:12:39.750 267 12514.85 111.83 55326.82 88888.00 2007-09-24 03:12:39.875 267 12514.98 111.80 55326.82 88888.00 2007-09-24 03:12:40.000 267 12515.05 111.85 55326.82 88888.00 2007-09-24 03:12:40.125 267 12515.05 111.85 55326.82 88888.00 2007-09-24 03:12:40.250 267 12514.95 111.78 55326.82 88888.00 2007-09-24 03:12:40.375 267 12515.00 111.78 55326.82 88888.00 2007-09-24 03:12:40.500 267 12515.00 111.78 55326.78 88888.00 2007-09-24 03:12:40.625 267 12515.02 111.70 55326.75 88888.00 2007-09-24 03:12:40.750 267 12515.00 111.72 55326.78 88888.00 2007-09-24 03:12:40.875 267 12514.98 111.72 55326.75 88888.00 2007-09-24 03:12:41.000 267 12514.95 111.72 55326.70 88888.00 2007-09-24 03:12:41.125 267 12515.00 111.72 55326.70 88888.00 2007-09-24 03:12:41.250 267 12514.95 111.65 55326.70 88888.00 2007-09-24 03:12:41.375 267 12515.02 111.65 55326.70 88888.00 2007-09-24 03:12:41.500 267 12515.00 111.62 55326.68 88888.00 2007-09-24 03:12:41.625 267 12515.05 111.65 55326.68 88888.00 2007-09-24 03:12:41.750 267 12515.10 111.67 55326.62 88888.00 2007-09-24 03:12:41.875 267 12515.12 111.70 55326.68 88888.00 2007-09-24 03:12:42.000 267 12515.12 111.60 55326.62 88888.00 2007-09-24 03:12:42.125 267 12515.15 111.60 55326.65 88888.00 2007-09-24 03:12:42.250 267 12515.12 111.60 55326.68 88888.00 2007-09-24 03:12:42.375 267 12515.17 111.60 55326.65 88888.00 2007-09-24 03:12:42.500 267 12515.12 111.53 55326.60 88888.00 2007-09-24 03:12:42.625 267 12515.12 111.53 55326.60 88888.00 2007-09-24 03:12:42.750 267 12515.23 111.55 55326.65 88888.00 2007-09-24 03:12:42.875 267 12515.27 111.53 55326.65 88888.00 2007-09-24 03:12:43.000 267 12515.25 111.50 55326.60 88888.00 2007-09-24 03:12:43.125 267 12515.25 111.50 55326.57 88888.00 2007-09-24 03:12:43.250 267 12515.27 111.55 55326.57 88888.00 2007-09-24 03:12:43.375 267 12515.33 111.53 55326.55 88888.00 2007-09-24 03:12:43.500 267 12515.33 111.45 55326.55 88888.00 2007-09-24 03:12:43.625 267 12515.33 111.42 55326.53 88888.00 2007-09-24 03:12:43.750 267 12515.38 111.45 55326.55 88888.00 2007-09-24 03:12:43.875 267 12515.35 111.45 55326.55 88888.00 2007-09-24 03:12:44.000 267 12515.27 111.42 55326.47 88888.00 2007-09-24 03:12:44.125 267 12515.23 111.38 55326.47 88888.00 2007-09-24 03:12:44.250 267 12515.20 111.35 55326.50 88888.00 2007-09-24 03:12:44.375 267 12515.25 111.35 55326.47 88888.00 2007-09-24 03:12:44.500 267 12515.25 111.28 55326.43 88888.00 2007-09-24 03:12:44.625 267 12515.25 111.25 55326.43 88888.00 2007-09-24 03:12:44.750 267 12515.33 111.33 55326.45 88888.00 2007-09-24 03:12:44.875 267 12515.38 111.30 55326.47 88888.00 2007-09-24 03:12:45.000 267 12515.42 111.33 55326.47 88888.00 2007-09-24 03:12:45.125 267 12515.48 111.33 55326.47 88888.00 2007-09-24 03:12:45.250 267 12515.45 111.25 55326.45 88888.00 2007-09-24 03:12:45.375 267 12515.45 111.25 55326.45 88888.00 2007-09-24 03:12:45.500 267 12515.50 111.28 55326.45 88888.00 2007-09-24 03:12:45.625 267 12515.50 111.25 55326.40 88888.00 2007-09-24 03:12:45.750 267 12515.45 111.17 55326.40 88888.00 2007-09-24 03:12:45.875 267 12515.40 111.17 55326.38 88888.00 2007-09-24 03:12:46.000 267 12515.38 111.15 55326.35 88888.00 2007-09-24 03:12:46.125 267 12515.45 111.17 55326.35 88888.00 2007-09-24 03:12:46.250 267 12515.48 111.20 55326.38 88888.00 2007-09-24 03:12:46.375 267 12515.50 111.17 55326.38 88888.00 2007-09-24 03:12:46.500 267 12515.52 111.10 55326.35 88888.00 2007-09-24 03:12:46.625 267 12515.58 111.10 55326.35 88888.00 2007-09-24 03:12:46.750 267 12515.55 111.10 55326.35 88888.00 2007-09-24 03:12:46.875 267 12515.52 111.08 55326.35 88888.00 2007-09-24 03:12:47.000 267 12515.50 111.05 55326.30 88888.00 2007-09-24 03:12:47.125 267 12515.50 111.08 55326.30 88888.00 2007-09-24 03:12:47.250 267 12515.52 111.08 55326.25 88888.00 2007-09-24 03:12:47.375 267 12515.52 111.05 55326.25 88888.00 2007-09-24 03:12:47.500 267 12515.50 111.03 55326.28 88888.00 2007-09-24 03:12:47.625 267 12515.50 111.03 55326.30 88888.00 2007-09-24 03:12:47.750 267 12515.55 111.03 55326.28 88888.00 2007-09-24 03:12:47.875 267 12515.55 111.00 55326.28 88888.00 2007-09-24 03:12:48.000 267 12515.55 111.00 55326.25 88888.00 2007-09-24 03:12:48.125 267 12515.58 111.00 55326.22 88888.00 2007-09-24 03:12:48.250 267 12515.58 110.92 55326.20 88888.00 2007-09-24 03:12:48.375 267 12515.62 110.90 55326.15 88888.00 2007-09-24 03:12:48.500 267 12515.62 110.95 55326.18 88888.00 2007-09-24 03:12:48.625 267 12515.65 110.95 55326.18 88888.00 2007-09-24 03:12:48.750 267 12515.62 110.90 55326.20 88888.00 2007-09-24 03:12:48.875 267 12515.62 110.90 55326.22 88888.00 2007-09-24 03:12:49.000 267 12515.67 110.90 55326.20 88888.00 2007-09-24 03:12:49.125 267 12515.73 110.90 55326.20 88888.00 2007-09-24 03:12:49.250 267 12515.70 110.80 55326.18 88888.00 2007-09-24 03:12:49.375 267 12515.70 110.80 55326.15 88888.00 2007-09-24 03:12:49.500 267 12515.70 110.80 55326.10 88888.00 2007-09-24 03:12:49.625 267 12515.67 110.80 55326.07 88888.00 2007-09-24 03:12:49.750 267 12515.67 110.83 55326.07 88888.00 2007-09-24 03:12:49.875 267 12515.75 110.85 55326.10 88888.00 2007-09-24 03:12:50.000 267 12515.75 110.78 55326.05 88888.00 2007-09-24 03:12:50.125 267 12515.73 110.70 55326.07 88888.00 2007-09-24 03:12:50.250 267 12515.73 110.70 55326.07 88888.00 2007-09-24 03:12:50.375 267 12515.77 110.67 55326.05 88888.00 2007-09-24 03:12:50.500 267 12515.75 110.65 55326.00 88888.00 2007-09-24 03:12:50.625 267 12515.77 110.62 55326.00 88888.00 2007-09-24 03:12:50.750 267 12515.73 110.62 55326.03 88888.00 2007-09-24 03:12:50.875 267 12515.65 110.65 55326.00 88888.00 2007-09-24 03:12:51.000 267 12515.62 110.65 55325.95 88888.00 2007-09-24 03:12:51.125 267 12515.62 110.58 55325.95 88888.00 2007-09-24 03:12:51.250 267 12515.67 110.55 55325.97 88888.00 2007-09-24 03:12:51.375 267 12515.77 110.55 55325.95 88888.00 2007-09-24 03:12:51.500 267 12515.83 110.50 55325.93 88888.00 2007-09-24 03:12:51.625 267 12515.85 110.53 55325.97 88888.00 2007-09-24 03:12:51.750 267 12515.75 110.50 55326.00 88888.00 2007-09-24 03:12:51.875 267 12515.75 110.45 55325.95 88888.00 2007-09-24 03:12:52.000 267 12515.80 110.53 55325.97 88888.00 2007-09-24 03:12:52.125 267 12515.85 110.55 55326.03 88888.00 2007-09-24 03:12:52.250 267 12515.80 110.45 55325.97 88888.00 2007-09-24 03:12:52.375 267 12515.83 110.45 55325.95 88888.00 2007-09-24 03:12:52.500 267 12515.92 110.47 55325.95 88888.00 2007-09-24 03:12:52.625 267 12515.98 110.40 55325.93 88888.00 2007-09-24 03:12:52.750 267 12516.00 110.40 55325.88 88888.00 2007-09-24 03:12:52.875 267 12515.98 110.40 55325.88 88888.00 2007-09-24 03:12:53.000 267 12515.92 110.38 55325.88 88888.00 2007-09-24 03:12:53.125 267 12515.92 110.38 55325.90 88888.00 2007-09-24 03:12:53.250 267 12515.90 110.33 55325.88 88888.00 2007-09-24 03:12:53.375 267 12515.90 110.33 55325.82 88888.00 2007-09-24 03:12:53.500 267 12515.92 110.33 55325.85 88888.00 2007-09-24 03:12:53.625 267 12516.02 110.33 55325.88 88888.00 2007-09-24 03:12:53.750 267 12516.08 110.30 55325.88 88888.00 2007-09-24 03:12:53.875 267 12516.05 110.30 55325.82 88888.00 2007-09-24 03:12:54.000 267 12516.08 110.33 55325.82 88888.00 2007-09-24 03:12:54.125 267 12516.05 110.33 55325.85 88888.00 2007-09-24 03:12:54.250 267 12516.02 110.25 55325.82 88888.00 2007-09-24 03:12:54.375 267 12516.02 110.22 55325.82 88888.00 2007-09-24 03:12:54.500 267 12516.02 110.25 55325.80 88888.00 2007-09-24 03:12:54.625 267 12516.02 110.20 55325.78 88888.00 2007-09-24 03:12:54.750 267 12516.02 110.20 55325.75 88888.00 2007-09-24 03:12:54.875 267 12516.02 110.15 55325.78 88888.00 2007-09-24 03:12:55.000 267 12516.15 110.15 55325.75 88888.00 2007-09-24 03:12:55.125 267 12516.20 110.12 55325.78 88888.00 2007-09-24 03:12:55.250 267 12516.17 110.10 55325.75 88888.00 2007-09-24 03:12:55.375 267 12516.15 110.12 55325.72 88888.00 2007-09-24 03:12:55.500 267 12516.15 110.08 55325.70 88888.00 2007-09-24 03:12:55.625 267 12516.12 110.05 55325.68 88888.00 2007-09-24 03:12:55.750 267 12516.15 110.08 55325.70 88888.00 2007-09-24 03:12:55.875 267 12516.15 110.05 55325.68 88888.00 2007-09-24 03:12:56.000 267 12516.10 110.00 55325.68 88888.00 2007-09-24 03:12:56.125 267 12516.10 109.97 55325.65 88888.00 2007-09-24 03:12:56.250 267 12516.10 109.97 55325.62 88888.00 2007-09-24 03:12:56.375 267 12516.15 109.95 55325.62 88888.00 2007-09-24 03:12:56.500 267 12516.20 110.00 55325.65 88888.00 2007-09-24 03:12:56.625 267 12516.27 110.00 55325.68 88888.00 2007-09-24 03:12:56.750 267 12516.27 109.97 55325.65 88888.00 2007-09-24 03:12:56.875 267 12516.30 109.97 55325.65 88888.00 2007-09-24 03:12:57.000 267 12516.27 109.97 55325.65 88888.00 2007-09-24 03:12:57.125 267 12516.20 109.97 55325.62 88888.00 2007-09-24 03:12:57.250 267 12516.20 109.92 55325.62 88888.00 2007-09-24 03:12:57.375 267 12516.35 109.97 55325.62 88888.00 2007-09-24 03:12:57.500 267 12516.35 109.95 55325.60 88888.00 2007-09-24 03:12:57.625 267 12516.33 109.97 55325.57 88888.00 2007-09-24 03:12:57.750 267 12516.25 109.88 55325.57 88888.00 2007-09-24 03:12:57.875 267 12516.25 109.80 55325.60 88888.00 2007-09-24 03:12:58.000 267 12516.23 109.83 55325.60 88888.00 2007-09-24 03:12:58.125 267 12516.27 109.85 55325.60 88888.00 2007-09-24 03:12:58.250 267 12516.33 109.83 55325.57 88888.00 2007-09-24 03:12:58.375 267 12516.38 109.80 55325.55 88888.00 2007-09-24 03:12:58.500 267 12516.33 109.78 55325.55 88888.00 2007-09-24 03:12:58.625 267 12516.30 109.75 55325.53 88888.00 2007-09-24 03:12:58.750 267 12516.30 109.72 55325.53 88888.00 2007-09-24 03:12:58.875 267 12516.40 109.70 55325.55 88888.00 2007-09-24 03:12:59.000 267 12516.50 109.75 55325.55 88888.00 2007-09-24 03:12:59.125 267 12516.45 109.80 55325.55 88888.00 2007-09-24 03:12:59.250 267 12516.38 109.72 55325.50 88888.00 2007-09-24 03:12:59.375 267 12516.45 109.65 55325.50 88888.00 2007-09-24 03:12:59.500 267 12516.52 109.67 55325.55 88888.00 2007-09-24 03:12:59.625 267 12516.60 109.67 55325.50 88888.00 2007-09-24 03:12:59.750 267 12516.55 109.65 55325.50 88888.00 2007-09-24 03:12:59.875 267 12516.52 109.70 55325.47 88888.00 2007-09-24 03:13:00.000 267 12516.42 109.67 55325.45 88888.00 2007-09-24 03:13:00.125 267 12516.38 109.60 55325.45 88888.00 2007-09-24 03:13:00.250 267 12516.45 109.60 55325.45 88888.00 2007-09-24 03:13:00.375 267 12516.52 109.60 55325.45 88888.00 2007-09-24 03:13:00.500 267 12516.58 109.58 55325.43 88888.00 2007-09-24 03:13:00.625 267 12516.55 109.60 55325.43 88888.00 2007-09-24 03:13:00.750 267 12516.48 109.55 55325.40 88888.00 2007-09-24 03:13:00.875 267 12516.45 109.53 55325.43 88888.00 2007-09-24 03:13:01.000 267 12516.48 109.50 55325.40 88888.00 2007-09-24 03:13:01.125 267 12516.50 109.47 55325.38 88888.00 2007-09-24 03:13:01.250 267 12516.50 109.47 55325.40 88888.00 2007-09-24 03:13:01.375 267 12516.52 109.53 55325.40 88888.00 2007-09-24 03:13:01.500 267 12516.58 109.50 55325.43 88888.00 2007-09-24 03:13:01.625 267 12516.60 109.45 55325.40 88888.00 2007-09-24 03:13:01.750 267 12516.67 109.47 55325.38 88888.00 2007-09-24 03:13:01.875 267 12516.70 109.45 55325.38 88888.00 2007-09-24 03:13:02.000 267 12516.67 109.45 55325.40 88888.00 2007-09-24 03:13:02.125 267 12516.75 109.47 55325.38 88888.00 2007-09-24 03:13:02.250 267 12516.62 109.42 55325.32 88888.00 2007-09-24 03:13:02.375 267 12516.65 109.42 55325.35 88888.00 2007-09-24 03:13:02.500 267 12516.55 109.38 55325.35 88888.00 2007-09-24 03:13:02.625 267 12516.50 109.35 55325.32 88888.00 2007-09-24 03:13:02.750 267 12516.60 109.40 55325.32 88888.00 2007-09-24 03:13:02.875 267 12516.67 109.40 55325.35 88888.00 2007-09-24 03:13:03.000 267 12516.62 109.38 55325.28 88888.00 2007-09-24 03:13:03.125 267 12516.67 109.33 55325.25 88888.00 2007-09-24 03:13:03.250 267 12516.62 109.35 55325.25 88888.00 2007-09-24 03:13:03.375 267 12516.65 109.35 55325.30 88888.00 2007-09-24 03:13:03.500 267 12516.67 109.35 55325.28 88888.00 2007-09-24 03:13:03.625 267 12516.75 109.33 55325.25 88888.00 2007-09-24 03:13:03.750 267 12516.70 109.30 55325.22 88888.00 2007-09-24 03:13:03.875 267 12516.65 109.28 55325.22 88888.00 2007-09-24 03:13:04.000 267 12516.67 109.30 55325.20 88888.00 2007-09-24 03:13:04.125 267 12516.75 109.28 55325.20 88888.00 2007-09-24 03:13:04.250 267 12516.70 109.20 55325.22 88888.00 2007-09-24 03:13:04.375 267 12516.67 109.17 55325.22 88888.00 2007-09-24 03:13:04.500 267 12516.62 109.17 55325.20 88888.00 2007-09-24 03:13:04.625 267 12516.65 109.22 55325.20 88888.00 2007-09-24 03:13:04.750 267 12516.67 109.17 55325.20 88888.00 2007-09-24 03:13:04.875 267 12516.67 109.08 55325.20 88888.00 2007-09-24 03:13:05.000 267 12516.62 109.12 55325.15 88888.00 2007-09-24 03:13:05.125 267 12516.65 109.22 55325.18 88888.00 2007-09-24 03:13:05.250 267 12516.67 109.10 55325.20 88888.00 2007-09-24 03:13:05.375 267 12516.62 109.08 55325.15 88888.00 2007-09-24 03:13:05.500 267 12516.60 109.10 55325.18 88888.00 2007-09-24 03:13:05.625 267 12516.60 109.05 55325.15 88888.00 2007-09-24 03:13:05.750 267 12516.67 109.05 55325.15 88888.00 2007-09-24 03:13:05.875 267 12516.67 109.00 55325.15 88888.00 2007-09-24 03:13:06.000 267 12516.75 109.05 55325.15 88888.00 2007-09-24 03:13:06.125 267 12516.75 109.08 55325.20 88888.00 2007-09-24 03:13:06.250 267 12516.65 109.03 55325.12 88888.00 2007-09-24 03:13:06.375 267 12516.73 109.03 55325.10 88888.00 2007-09-24 03:13:06.500 267 12516.75 109.03 55325.18 88888.00 2007-09-24 03:13:06.625 267 12516.77 108.97 55325.15 88888.00 2007-09-24 03:13:06.750 267 12516.75 108.90 55325.10 88888.00 2007-09-24 03:13:06.875 267 12516.73 108.92 55325.12 88888.00 2007-09-24 03:13:07.000 267 12516.70 108.97 55325.10 88888.00 2007-09-24 03:13:07.125 267 12516.75 108.95 55325.12 88888.00 2007-09-24 03:13:07.250 267 12516.83 108.90 55325.12 88888.00 2007-09-24 03:13:07.375 267 12516.85 108.85 55325.10 88888.00 2007-09-24 03:13:07.500 267 12516.85 108.85 55325.10 88888.00 2007-09-24 03:13:07.625 267 12516.85 108.85 55325.07 88888.00 2007-09-24 03:13:07.750 267 12516.85 108.83 55325.07 88888.00 2007-09-24 03:13:07.875 267 12516.95 108.83 55325.10 88888.00 2007-09-24 03:13:08.000 267 12516.92 108.85 55325.10 88888.00 2007-09-24 03:13:08.125 267 12516.80 108.85 55325.10 88888.00 2007-09-24 03:13:08.250 267 12516.75 108.78 55325.07 88888.00 2007-09-24 03:13:08.375 267 12516.83 108.78 55325.05 88888.00 2007-09-24 03:13:08.500 267 12516.88 108.75 55325.07 88888.00 2007-09-24 03:13:08.625 267 12516.80 108.72 55325.07 88888.00 2007-09-24 03:13:08.750 267 12516.73 108.72 55325.05 88888.00 2007-09-24 03:13:08.875 267 12516.75 108.78 55325.05 88888.00 2007-09-24 03:13:09.000 267 12516.83 108.72 55325.00 88888.00 2007-09-24 03:13:09.125 267 12516.83 108.70 55325.00 88888.00 2007-09-24 03:13:09.250 267 12516.85 108.65 55325.00 88888.00 2007-09-24 03:13:09.375 267 12516.92 108.58 55325.00 88888.00 2007-09-24 03:13:09.500 267 12516.90 108.60 55325.00 88888.00 2007-09-24 03:13:09.625 267 12516.95 108.60 55325.00 88888.00 2007-09-24 03:13:09.750 267 12517.02 108.60 55324.95 88888.00 2007-09-24 03:13:09.875 267 12517.00 108.60 55324.95 88888.00 2007-09-24 03:13:10.000 267 12516.95 108.58 55324.95 88888.00 2007-09-24 03:13:10.125 267 12516.92 108.55 55324.93 88888.00 2007-09-24 03:13:10.250 267 12516.92 108.50 55324.90 88888.00 2007-09-24 03:13:10.375 267 12516.98 108.47 55324.90 88888.00 2007-09-24 03:13:10.500 267 12516.95 108.47 55324.93 88888.00 2007-09-24 03:13:10.625 267 12516.90 108.42 55324.90 88888.00 2007-09-24 03:13:10.750 267 12517.00 108.42 55324.93 88888.00 2007-09-24 03:13:10.875 267 12517.05 108.53 55324.93 88888.00 2007-09-24 03:13:11.000 267 12516.98 108.50 55324.90 88888.00 2007-09-24 03:13:11.125 267 12516.92 108.45 55324.88 88888.00 2007-09-24 03:13:11.250 267 12516.92 108.42 55324.88 88888.00 2007-09-24 03:13:11.375 267 12517.00 108.40 55324.85 88888.00 2007-09-24 03:13:11.500 267 12517.05 108.42 55324.85 88888.00 2007-09-24 03:13:11.625 267 12516.95 108.38 55324.80 88888.00 2007-09-24 03:13:11.750 267 12516.90 108.40 55324.82 88888.00 2007-09-24 03:13:11.875 267 12516.88 108.40 55324.82 88888.00 2007-09-24 03:13:12.000 267 12516.90 108.35 55324.80 88888.00 2007-09-24 03:13:12.125 267 12516.92 108.30 55324.82 88888.00 2007-09-24 03:13:12.250 267 12516.90 108.28 55324.80 88888.00 2007-09-24 03:13:12.375 267 12516.95 108.28 55324.80 88888.00 2007-09-24 03:13:12.500 267 12516.92 108.22 55324.80 88888.00 2007-09-24 03:13:12.625 267 12516.90 108.20 55324.78 88888.00 2007-09-24 03:13:12.750 267 12516.98 108.17 55324.80 88888.00 2007-09-24 03:13:12.875 267 12517.05 108.22 55324.78 88888.00 2007-09-24 03:13:13.000 267 12516.95 108.22 55324.72 88888.00 2007-09-24 03:13:13.125 267 12516.88 108.15 55324.72 88888.00 2007-09-24 03:13:13.250 267 12516.90 108.17 55324.75 88888.00 2007-09-24 03:13:13.375 267 12516.92 108.10 55324.75 88888.00 2007-09-24 03:13:13.500 267 12516.98 108.12 55324.78 88888.00 2007-09-24 03:13:13.625 267 12517.05 108.12 55324.78 88888.00 2007-09-24 03:13:13.750 267 12517.00 108.10 55324.75 88888.00 2007-09-24 03:13:13.875 267 12516.92 108.10 55324.75 88888.00 2007-09-24 03:13:14.000 267 12516.95 108.10 55324.78 88888.00 2007-09-24 03:13:14.125 267 12517.00 108.08 55324.80 88888.00 2007-09-24 03:13:14.250 267 12517.08 108.08 55324.78 88888.00 2007-09-24 03:13:14.375 267 12517.17 108.08 55324.75 88888.00 2007-09-24 03:13:14.500 267 12517.15 108.05 55324.75 88888.00 2007-09-24 03:13:14.625 267 12517.20 108.03 55324.72 88888.00 2007-09-24 03:13:14.750 267 12517.25 107.95 55324.72 88888.00 2007-09-24 03:13:14.875 267 12517.23 107.92 55324.70 88888.00 2007-09-24 03:13:15.000 267 12517.20 107.95 55324.70 88888.00 2007-09-24 03:13:15.125 267 12517.17 107.97 55324.70 88888.00 2007-09-24 03:13:15.250 267 12517.08 107.92 55324.65 88888.00 2007-09-24 03:13:15.375 267 12517.05 107.92 55324.62 88888.00 2007-09-24 03:13:15.500 267 12517.05 107.95 55324.62 88888.00 2007-09-24 03:13:15.625 267 12517.15 107.95 55324.62 88888.00 2007-09-24 03:13:15.750 267 12517.20 107.92 55324.60 88888.00 2007-09-24 03:13:15.875 267 12517.23 107.90 55324.60 88888.00 2007-09-24 03:13:16.000 267 12517.23 107.88 55324.55 88888.00 2007-09-24 03:13:16.125 267 12517.15 107.85 55324.57 88888.00 2007-09-24 03:13:16.250 267 12517.15 107.80 55324.57 88888.00 2007-09-24 03:13:16.375 267 12517.20 107.78 55324.57 88888.00 2007-09-24 03:13:16.500 267 12517.20 107.78 55324.57 88888.00 2007-09-24 03:13:16.625 267 12517.17 107.78 55324.60 88888.00 2007-09-24 03:13:16.750 267 12517.17 107.75 55324.57 88888.00 2007-09-24 03:13:16.875 267 12517.25 107.75 55324.55 88888.00 2007-09-24 03:13:17.000 267 12517.25 107.75 55324.53 88888.00 2007-09-24 03:13:17.125 267 12517.33 107.78 55324.53 88888.00 2007-09-24 03:13:17.250 267 12517.35 107.75 55324.53 88888.00 2007-09-24 03:13:17.375 267 12517.38 107.70 55324.50 88888.00 2007-09-24 03:13:17.500 267 12517.33 107.60 55324.47 88888.00 2007-09-24 03:13:17.625 267 12517.35 107.60 55324.50 88888.00 2007-09-24 03:13:17.750 267 12517.38 107.58 55324.47 88888.00 2007-09-24 03:13:17.875 267 12517.40 107.55 55324.47 88888.00 2007-09-24 03:13:18.000 267 12517.38 107.58 55324.47 88888.00 2007-09-24 03:13:18.125 267 12517.38 107.58 55324.50 88888.00 2007-09-24 03:13:18.250 267 12517.35 107.55 55324.47 88888.00 2007-09-24 03:13:18.375 267 12517.42 107.55 55324.45 88888.00 2007-09-24 03:13:18.500 267 12517.38 107.58 55324.45 88888.00 2007-09-24 03:13:18.625 267 12517.35 107.60 55324.45 88888.00 2007-09-24 03:13:18.750 267 12517.35 107.55 55324.45 88888.00 2007-09-24 03:13:18.875 267 12517.42 107.53 55324.47 88888.00 2007-09-24 03:13:19.000 267 12517.52 107.53 55324.43 88888.00 2007-09-24 03:13:19.125 267 12517.52 107.47 55324.38 88888.00 2007-09-24 03:13:19.250 267 12517.45 107.40 55324.38 88888.00 2007-09-24 03:13:19.375 267 12517.52 107.42 55324.38 88888.00 2007-09-24 03:13:19.500 267 12517.50 107.40 55324.35 88888.00 2007-09-24 03:13:19.625 267 12517.50 107.45 55324.35 88888.00 2007-09-24 03:13:19.750 267 12517.52 107.50 55324.38 88888.00 2007-09-24 03:13:19.875 267 12517.55 107.50 55324.38 88888.00 2007-09-24 03:13:20.000 267 12517.58 107.42 55324.35 88888.00 2007-09-24 03:13:20.125 267 12517.52 107.38 55324.35 88888.00 2007-09-24 03:13:20.250 267 12517.50 107.35 55324.35 88888.00 2007-09-24 03:13:20.375 267 12517.52 107.33 55324.32 88888.00 2007-09-24 03:13:20.500 267 12517.58 107.38 55324.30 88888.00 2007-09-24 03:13:20.625 267 12517.62 107.35 55324.30 88888.00 2007-09-24 03:13:20.750 267 12517.62 107.30 55324.30 88888.00 2007-09-24 03:13:20.875 267 12517.55 107.28 55324.28 88888.00 2007-09-24 03:13:21.000 267 12517.60 107.33 55324.28 88888.00 2007-09-24 03:13:21.125 267 12517.58 107.30 55324.28 88888.00 2007-09-24 03:13:21.250 267 12517.58 107.25 55324.25 88888.00 2007-09-24 03:13:21.375 267 12517.65 107.25 55324.28 88888.00 2007-09-24 03:13:21.500 267 12517.70 107.30 55324.28 88888.00 2007-09-24 03:13:21.625 267 12517.70 107.30 55324.28 88888.00 2007-09-24 03:13:21.750 267 12517.67 107.22 55324.25 88888.00 2007-09-24 03:13:21.875 267 12517.67 107.22 55324.22 88888.00 2007-09-24 03:13:22.000 267 12517.67 107.25 55324.20 88888.00 2007-09-24 03:13:22.125 267 12517.62 107.17 55324.20 88888.00 2007-09-24 03:13:22.250 267 12517.62 107.08 55324.15 88888.00 2007-09-24 03:13:22.375 267 12517.67 107.10 55324.10 88888.00 2007-09-24 03:13:22.500 267 12517.65 107.12 55324.10 88888.00 2007-09-24 03:13:22.625 267 12517.65 107.12 55324.15 88888.00 2007-09-24 03:13:22.750 267 12517.73 107.15 55324.15 88888.00 2007-09-24 03:13:22.875 267 12517.75 107.12 55324.18 88888.00 2007-09-24 03:13:23.000 267 12517.75 107.08 55324.15 88888.00 2007-09-24 03:13:23.125 267 12517.80 107.03 55324.15 88888.00 2007-09-24 03:13:23.250 267 12517.80 107.00 55324.12 88888.00 2007-09-24 03:13:23.375 267 12517.80 107.00 55324.12 88888.00 2007-09-24 03:13:23.500 267 12517.77 107.00 55324.10 88888.00 2007-09-24 03:13:23.625 267 12517.77 106.97 55324.07 88888.00 2007-09-24 03:13:23.750 267 12517.75 106.92 55324.05 88888.00 2007-09-24 03:13:23.875 267 12517.83 106.90 55324.03 88888.00 2007-09-24 03:13:24.000 267 12517.88 106.90 55324.03 88888.00 2007-09-24 03:13:24.125 267 12517.90 106.90 55324.07 88888.00 2007-09-24 03:13:24.250 267 12517.83 106.83 55324.05 88888.00 2007-09-24 03:13:24.375 267 12517.83 106.83 55324.07 88888.00 2007-09-24 03:13:24.500 267 12517.85 106.85 55324.10 88888.00 2007-09-24 03:13:24.625 267 12517.88 106.83 55324.05 88888.00 2007-09-24 03:13:24.750 267 12517.83 106.83 55324.05 88888.00 2007-09-24 03:13:24.875 267 12517.88 106.83 55324.03 88888.00 2007-09-24 03:13:25.000 267 12517.90 106.85 55324.03 88888.00 2007-09-24 03:13:25.125 267 12517.85 106.83 55324.05 88888.00 2007-09-24 03:13:25.250 267 12517.80 106.75 55324.00 88888.00 2007-09-24 03:13:25.375 267 12517.88 106.72 55323.97 88888.00 2007-09-24 03:13:25.500 267 12517.92 106.75 55323.97 88888.00 2007-09-24 03:13:25.625 267 12517.92 106.70 55323.93 88888.00 2007-09-24 03:13:25.750 267 12517.95 106.70 55323.95 88888.00 2007-09-24 03:13:25.875 267 12517.95 106.67 55323.93 88888.00 2007-09-24 03:13:26.000 267 12517.88 106.67 55323.90 88888.00 2007-09-24 03:13:26.125 267 12517.90 106.62 55323.90 88888.00 2007-09-24 03:13:26.250 267 12517.98 106.60 55323.93 88888.00 2007-09-24 03:13:26.375 267 12518.00 106.70 55323.93 88888.00 2007-09-24 03:13:26.500 267 12517.95 106.67 55323.90 88888.00 2007-09-24 03:13:26.625 267 12517.98 106.65 55323.88 88888.00 2007-09-24 03:13:26.750 267 12517.92 106.62 55323.85 88888.00 2007-09-24 03:13:26.875 267 12518.02 106.60 55323.82 88888.00 2007-09-24 03:13:27.000 267 12518.10 106.58 55323.88 88888.00 2007-09-24 03:13:27.125 267 12518.15 106.58 55323.88 88888.00 2007-09-24 03:13:27.250 267 12518.10 106.53 55323.85 88888.00 2007-09-24 03:13:27.375 267 12518.17 106.55 55323.85 88888.00 2007-09-24 03:13:27.500 267 12518.17 106.60 55323.88 88888.00 2007-09-24 03:13:27.625 267 12518.17 106.53 55323.85 88888.00 2007-09-24 03:13:27.750 267 12518.17 106.45 55323.78 88888.00 2007-09-24 03:13:27.875 267 12518.17 106.47 55323.78 88888.00 2007-09-24 03:13:28.000 267 12518.17 106.45 55323.78 88888.00 2007-09-24 03:13:28.125 267 12518.17 106.47 55323.80 88888.00 2007-09-24 03:13:28.250 267 12518.20 106.45 55323.78 88888.00 2007-09-24 03:13:28.375 267 12518.30 106.45 55323.75 88888.00 2007-09-24 03:13:28.500 267 12518.30 106.42 55323.72 88888.00 2007-09-24 03:13:28.625 267 12518.27 106.45 55323.72 88888.00 2007-09-24 03:13:28.750 267 12518.27 106.42 55323.72 88888.00 2007-09-24 03:13:28.875 267 12518.27 106.42 55323.72 88888.00 2007-09-24 03:13:29.000 267 12518.25 106.38 55323.68 88888.00 2007-09-24 03:13:29.125 267 12518.25 106.40 55323.68 88888.00 2007-09-24 03:13:29.250 267 12518.30 106.38 55323.70 88888.00 2007-09-24 03:13:29.375 267 12518.35 106.38 55323.65 88888.00 2007-09-24 03:13:29.500 267 12518.30 106.38 55323.62 88888.00 2007-09-24 03:13:29.625 267 12518.33 106.35 55323.65 88888.00 2007-09-24 03:13:29.750 267 12518.38 106.30 55323.60 88888.00 2007-09-24 03:13:29.875 267 12518.40 106.33 55323.60 88888.00 2007-09-24 03:13:30.000 267 12518.48 106.30 55323.62 88888.00 2007-09-24 03:13:30.125 267 12518.50 106.30 55323.60 88888.00 2007-09-24 03:13:30.250 267 12518.45 106.25 55323.62 88888.00 2007-09-24 03:13:30.375 267 12518.45 106.20 55323.60 88888.00 2007-09-24 03:13:30.500 267 12518.48 106.25 55323.55 88888.00 2007-09-24 03:13:30.625 267 12518.52 106.25 55323.55 88888.00 2007-09-24 03:13:30.750 267 12518.52 106.22 55323.57 88888.00 2007-09-24 03:13:30.875 267 12518.42 106.15 55323.55 88888.00 2007-09-24 03:13:31.000 267 12518.42 106.15 55323.55 88888.00 2007-09-24 03:13:31.125 267 12518.50 106.20 55323.57 88888.00 2007-09-24 03:13:31.250 267 12518.50 106.17 55323.53 88888.00 2007-09-24 03:13:31.375 267 12518.48 106.20 55323.53 88888.00 2007-09-24 03:13:31.500 267 12518.55 106.20 55323.55 88888.00 2007-09-24 03:13:31.625 267 12518.55 106.17 55323.57 88888.00 2007-09-24 03:13:31.750 267 12518.55 106.12 55323.53 88888.00 2007-09-24 03:13:31.875 267 12518.55 106.17 55323.55 88888.00 2007-09-24 03:13:32.000 267 12518.58 106.15 55323.55 88888.00 2007-09-24 03:13:32.125 267 12518.58 106.12 55323.53 88888.00 2007-09-24 03:13:32.250 267 12518.58 106.10 55323.50 88888.00 2007-09-24 03:13:32.375 267 12518.65 106.12 55323.53 88888.00 2007-09-24 03:13:32.500 267 12518.65 106.08 55323.55 88888.00 2007-09-24 03:13:32.625 267 12518.65 106.05 55323.53 88888.00 2007-09-24 03:13:32.750 267 12518.73 106.10 55323.53 88888.00 2007-09-24 03:13:32.875 267 12518.77 106.12 55323.53 88888.00 2007-09-24 03:13:33.000 267 12518.67 106.05 55323.45 88888.00 2007-09-24 03:13:33.125 267 12518.62 106.03 55323.47 88888.00 2007-09-24 03:13:33.250 267 12518.65 106.03 55323.47 88888.00 2007-09-24 03:13:33.375 267 12518.67 106.00 55323.45 88888.00 2007-09-24 03:13:33.500 267 12518.75 105.97 55323.45 88888.00 2007-09-24 03:13:33.625 267 12518.85 106.03 55323.45 88888.00 2007-09-24 03:13:33.750 267 12518.85 106.00 55323.45 88888.00 2007-09-24 03:13:33.875 267 12518.85 106.03 55323.40 88888.00 2007-09-24 03:13:34.000 267 12518.77 106.00 55323.35 88888.00 2007-09-24 03:13:34.125 267 12518.85 105.95 55323.35 88888.00 2007-09-24 03:13:34.250 267 12518.90 105.97 55323.38 88888.00 2007-09-24 03:13:34.375 267 12518.92 105.97 55323.38 88888.00 2007-09-24 03:13:34.500 267 12518.92 105.95 55323.38 88888.00 2007-09-24 03:13:34.625 267 12518.92 105.95 55323.35 88888.00 2007-09-24 03:13:34.750 267 12518.90 105.95 55323.30 88888.00 2007-09-24 03:13:34.875 267 12518.85 105.90 55323.32 88888.00 2007-09-24 03:13:35.000 267 12518.88 105.88 55323.32 88888.00 2007-09-24 03:13:35.125 267 12518.88 105.85 55323.32 88888.00 2007-09-24 03:13:35.250 267 12518.92 105.92 55323.30 88888.00 2007-09-24 03:13:35.375 267 12518.92 105.92 55323.28 88888.00 2007-09-24 03:13:35.500 267 12518.95 105.90 55323.28 88888.00 2007-09-24 03:13:35.625 267 12518.98 105.83 55323.25 88888.00 2007-09-24 03:13:35.750 267 12519.05 105.80 55323.25 88888.00 2007-09-24 03:13:35.875 267 12519.08 105.83 55323.25 88888.00 2007-09-24 03:13:36.000 267 12519.08 105.80 55323.22 88888.00 2007-09-24 03:13:36.125 267 12519.05 105.78 55323.22 88888.00 2007-09-24 03:13:36.250 267 12519.08 105.75 55323.20 88888.00 2007-09-24 03:13:36.375 267 12519.15 105.80 55323.25 88888.00 2007-09-24 03:13:36.500 267 12519.17 105.78 55323.28 88888.00 2007-09-24 03:13:36.625 267 12519.15 105.70 55323.22 88888.00 2007-09-24 03:13:36.750 267 12519.15 105.75 55323.18 88888.00 2007-09-24 03:13:36.875 267 12519.17 105.72 55323.18 88888.00 2007-09-24 03:13:37.000 267 12519.10 105.67 55323.15 88888.00 2007-09-24 03:13:37.125 267 12519.10 105.67 55323.18 88888.00 2007-09-24 03:13:37.250 267 12519.12 105.67 55323.12 88888.00 2007-09-24 03:13:37.375 267 12519.17 105.65 55323.10 88888.00 2007-09-24 03:13:37.500 267 12519.23 105.67 55323.10 88888.00 2007-09-24 03:13:37.625 267 12519.27 105.62 55323.12 88888.00 2007-09-24 03:13:37.750 267 12519.30 105.60 55323.10 88888.00 2007-09-24 03:13:37.875 267 12519.35 105.60 55323.07 88888.00 2007-09-24 03:13:38.000 267 12519.42 105.62 55323.10 88888.00 2007-09-24 03:13:38.125 267 12519.38 105.60 55323.10 88888.00 2007-09-24 03:13:38.250 267 12519.27 105.55 55323.12 88888.00 2007-09-24 03:13:38.375 267 12519.30 105.53 55323.10 88888.00 2007-09-24 03:13:38.500 267 12519.33 105.58 55323.10 88888.00 2007-09-24 03:13:38.625 267 12519.35 105.60 55323.12 88888.00 2007-09-24 03:13:38.750 267 12519.30 105.55 55323.07 88888.00 2007-09-24 03:13:38.875 267 12519.30 105.47 55323.05 88888.00 2007-09-24 03:13:39.000 267 12519.30 105.45 55323.03 88888.00 2007-09-24 03:13:39.125 267 12519.25 105.42 55323.03 88888.00 2007-09-24 03:13:39.250 267 12519.25 105.42 55323.03 88888.00 2007-09-24 03:13:39.375 267 12519.38 105.45 55323.05 88888.00 2007-09-24 03:13:39.500 267 12519.48 105.47 55323.07 88888.00 2007-09-24 03:13:39.625 267 12519.52 105.47 55323.05 88888.00 2007-09-24 03:13:39.750 267 12519.50 105.45 55323.03 88888.00 2007-09-24 03:13:39.875 267 12519.50 105.38 55323.00 88888.00 2007-09-24 03:13:40.000 267 12519.55 105.35 55323.00 88888.00 2007-09-24 03:13:40.125 267 12519.58 105.38 55323.03 88888.00 2007-09-24 03:13:40.250 267 12519.58 105.38 55323.05 88888.00 2007-09-24 03:13:40.375 267 12519.55 105.35 55323.00 88888.00 2007-09-24 03:13:40.500 267 12519.55 105.28 55322.97 88888.00 2007-09-24 03:13:40.625 267 12519.55 105.25 55322.97 88888.00 2007-09-24 03:13:40.750 267 12519.58 105.28 55322.95 88888.00 2007-09-24 03:13:40.875 267 12519.52 105.30 55322.95 88888.00 2007-09-24 03:13:41.000 267 12519.55 105.25 55322.90 88888.00 2007-09-24 03:13:41.125 267 12519.60 105.22 55322.93 88888.00 2007-09-24 03:13:41.250 267 12519.65 105.20 55322.95 88888.00 2007-09-24 03:13:41.375 267 12519.67 105.20 55322.95 88888.00 2007-09-24 03:13:41.500 267 12519.65 105.17 55322.93 88888.00 2007-09-24 03:13:41.625 267 12519.65 105.15 55322.93 88888.00 2007-09-24 03:13:41.750 267 12519.65 105.12 55322.93 88888.00 2007-09-24 03:13:41.875 267 12519.65 105.10 55322.90 88888.00 2007-09-24 03:13:42.000 267 12519.65 105.08 55322.88 88888.00 2007-09-24 03:13:42.125 267 12519.70 105.10 55322.93 88888.00 2007-09-24 03:13:42.250 267 12519.73 105.05 55322.90 88888.00 2007-09-24 03:13:42.375 267 12519.75 105.05 55322.90 88888.00 2007-09-24 03:13:42.500 267 12519.73 105.03 55322.88 88888.00 2007-09-24 03:13:42.625 267 12519.77 105.03 55322.90 88888.00 2007-09-24 03:13:42.750 267 12519.85 104.97 55322.88 88888.00 2007-09-24 03:13:42.875 267 12519.83 104.90 55322.85 88888.00 2007-09-24 03:13:43.000 267 12519.83 104.90 55322.85 88888.00 2007-09-24 03:13:43.125 267 12519.85 104.90 55322.82 88888.00 2007-09-24 03:13:43.250 267 12519.83 104.88 55322.85 88888.00 2007-09-24 03:13:43.375 267 12519.92 104.85 55322.82 88888.00 2007-09-24 03:13:43.500 267 12519.98 104.90 55322.85 88888.00 2007-09-24 03:13:43.625 267 12519.92 104.88 55322.80 88888.00 2007-09-24 03:13:43.750 267 12519.83 104.88 55322.80 88888.00 2007-09-24 03:13:43.875 267 12519.80 104.85 55322.82 88888.00 2007-09-24 03:13:44.000 267 12519.88 104.83 55322.82 88888.00 2007-09-24 03:13:44.125 267 12519.98 104.80 55322.82 88888.00 2007-09-24 03:13:44.250 267 12519.92 104.80 55322.80 88888.00 2007-09-24 03:13:44.375 267 12519.92 104.78 55322.80 88888.00 2007-09-24 03:13:44.500 267 12519.85 104.75 55322.78 88888.00 2007-09-24 03:13:44.625 267 12519.77 104.72 55322.78 88888.00 2007-09-24 03:13:44.750 267 12519.75 104.65 55322.75 88888.00 2007-09-24 03:13:44.875 267 12519.75 104.65 55322.75 88888.00 2007-09-24 03:13:45.000 267 12519.77 104.65 55322.78 88888.00 2007-09-24 03:13:45.125 267 12519.80 104.65 55322.80 88888.00 2007-09-24 03:13:45.250 267 12519.83 104.65 55322.80 88888.00 2007-09-24 03:13:45.375 267 12519.88 104.58 55322.78 88888.00 2007-09-24 03:13:45.500 267 12519.85 104.47 55322.72 88888.00 2007-09-24 03:13:45.625 267 12519.83 104.53 55322.70 88888.00 2007-09-24 03:13:45.750 267 12519.77 104.50 55322.68 88888.00 2007-09-24 03:13:45.875 267 12519.83 104.50 55322.70 88888.00 2007-09-24 03:13:46.000 267 12519.95 104.50 55322.68 88888.00 2007-09-24 03:13:46.125 267 12519.98 104.45 55322.65 88888.00 2007-09-24 03:13:46.250 267 12519.95 104.38 55322.65 88888.00 2007-09-24 03:13:46.375 267 12519.90 104.38 55322.65 88888.00 2007-09-24 03:13:46.500 267 12519.98 104.45 55322.70 88888.00 2007-09-24 03:13:46.625 267 12520.02 104.42 55322.70 88888.00 2007-09-24 03:13:46.750 267 12520.00 104.40 55322.70 88888.00 2007-09-24 03:13:46.875 267 12520.00 104.30 55322.68 88888.00 2007-09-24 03:13:47.000 267 12519.92 104.28 55322.68 88888.00 2007-09-24 03:13:47.125 267 12519.88 104.33 55322.72 88888.00 2007-09-24 03:13:47.250 267 12519.88 104.28 55322.70 88888.00 2007-09-24 03:13:47.375 267 12519.95 104.30 55322.70 88888.00 2007-09-24 03:13:47.500 267 12519.98 104.30 55322.72 88888.00 2007-09-24 03:13:47.625 267 12519.98 104.25 55322.72 88888.00 2007-09-24 03:13:47.750 267 12519.90 104.17 55322.68 88888.00 2007-09-24 03:13:47.875 267 12519.92 104.15 55322.65 88888.00 2007-09-24 03:13:48.000 267 12519.95 104.17 55322.65 88888.00 2007-09-24 03:13:48.125 267 12519.90 104.12 55322.62 88888.00 2007-09-24 03:13:48.250 267 12519.83 104.05 55322.65 88888.00 2007-09-24 03:13:48.375 267 12519.98 104.10 55322.65 88888.00 2007-09-24 03:13:48.500 267 12519.95 104.08 55322.68 88888.00 2007-09-24 03:13:48.625 267 12519.88 104.08 55322.62 88888.00 2007-09-24 03:13:48.750 267 12519.85 104.03 55322.62 88888.00 2007-09-24 03:13:48.875 267 12519.92 104.03 55322.65 88888.00 2007-09-24 03:13:49.000 267 12519.95 104.00 55322.60 88888.00 2007-09-24 03:13:49.125 267 12519.92 103.92 55322.60 88888.00 2007-09-24 03:13:49.250 267 12519.98 103.95 55322.62 88888.00 2007-09-24 03:13:49.375 267 12520.02 103.97 55322.62 88888.00 2007-09-24 03:13:49.500 267 12519.95 103.92 55322.62 88888.00 2007-09-24 03:13:49.625 267 12520.05 103.88 55322.57 88888.00 2007-09-24 03:13:49.750 267 12520.10 103.83 55322.60 88888.00 2007-09-24 03:13:49.875 267 12520.02 103.85 55322.57 88888.00 2007-09-24 03:13:50.000 267 12520.02 103.85 55322.55 88888.00 2007-09-24 03:13:50.125 267 12520.08 103.85 55322.57 88888.00 2007-09-24 03:13:50.250 267 12520.00 103.85 55322.60 88888.00 2007-09-24 03:13:50.375 267 12520.00 103.80 55322.57 88888.00 2007-09-24 03:13:50.500 267 12519.92 103.67 55322.53 88888.00 2007-09-24 03:13:50.625 267 12520.02 103.70 55322.53 88888.00 2007-09-24 03:13:50.750 267 12520.12 103.70 55322.55 88888.00 2007-09-24 03:13:50.875 267 12520.05 103.67 55322.57 88888.00 2007-09-24 03:13:51.000 267 12520.02 103.62 55322.53 88888.00 2007-09-24 03:13:51.125 267 12520.02 103.60 55322.53 88888.00 2007-09-24 03:13:51.250 267 12519.98 103.53 55322.55 88888.00 2007-09-24 03:13:51.375 267 12520.00 103.55 55322.55 88888.00 2007-09-24 03:13:51.500 267 12520.02 103.53 55322.53 88888.00 2007-09-24 03:13:51.625 267 12520.00 103.50 55322.50 88888.00 2007-09-24 03:13:51.750 267 12520.02 103.53 55322.53 88888.00 2007-09-24 03:13:51.875 267 12520.02 103.55 55322.57 88888.00 2007-09-24 03:13:52.000 267 12520.02 103.45 55322.55 88888.00 2007-09-24 03:13:52.125 267 12520.00 103.47 55322.57 88888.00 2007-09-24 03:13:52.250 267 12520.02 103.47 55322.60 88888.00 2007-09-24 03:13:52.375 267 12520.02 103.38 55322.55 88888.00 2007-09-24 03:13:52.500 267 12519.95 103.28 55322.53 88888.00 2007-09-24 03:13:52.625 267 12519.98 103.30 55322.50 88888.00 2007-09-24 03:13:52.750 267 12520.00 103.33 55322.53 88888.00 2007-09-24 03:13:52.875 267 12520.08 103.33 55322.50 88888.00 2007-09-24 03:13:53.000 267 12520.12 103.30 55322.47 88888.00 2007-09-24 03:13:53.125 267 12520.12 103.30 55322.50 88888.00 2007-09-24 03:13:53.250 267 12520.08 103.22 55322.45 88888.00 2007-09-24 03:13:53.375 267 12520.08 103.20 55322.45 88888.00 2007-09-24 03:13:53.500 267 12520.02 103.17 55322.50 88888.00 2007-09-24 03:13:53.625 267 12520.05 103.17 55322.50 88888.00 2007-09-24 03:13:53.750 267 12520.12 103.15 55322.47 88888.00 2007-09-24 03:13:53.875 267 12520.17 103.15 55322.47 88888.00 2007-09-24 03:13:54.000 267 12520.20 103.17 55322.47 88888.00 2007-09-24 03:13:54.125 267 12520.20 103.17 55322.47 88888.00 2007-09-24 03:13:54.250 267 12520.15 103.10 55322.45 88888.00 2007-09-24 03:13:54.375 267 12520.15 103.12 55322.45 88888.00 2007-09-24 03:13:54.500 267 12520.10 103.12 55322.45 88888.00 2007-09-24 03:13:54.625 267 12520.10 103.08 55322.43 88888.00 2007-09-24 03:13:54.750 267 12520.17 103.05 55322.40 88888.00 2007-09-24 03:13:54.875 267 12520.27 103.00 55322.38 88888.00 2007-09-24 03:13:55.000 267 12520.20 102.97 55322.38 88888.00 2007-09-24 03:13:55.125 267 12520.10 102.90 55322.38 88888.00 2007-09-24 03:13:55.250 267 12520.08 102.90 55322.38 88888.00 2007-09-24 03:13:55.375 267 12520.17 102.92 55322.40 88888.00 2007-09-24 03:13:55.500 267 12520.25 102.90 55322.43 88888.00 2007-09-24 03:13:55.625 267 12520.38 102.90 55322.45 88888.00 2007-09-24 03:13:55.750 267 12520.35 102.85 55322.40 88888.00 2007-09-24 03:13:55.875 267 12520.25 102.78 55322.38 88888.00 2007-09-24 03:13:56.000 267 12520.25 102.80 55322.38 88888.00 2007-09-24 03:13:56.125 267 12520.17 102.80 55322.38 88888.00 2007-09-24 03:13:56.250 267 12520.15 102.83 55322.43 88888.00 2007-09-24 03:13:56.375 267 12520.20 102.83 55322.43 88888.00 2007-09-24 03:13:56.500 267 12520.20 102.83 55322.40 88888.00 2007-09-24 03:13:56.625 267 12520.17 102.78 55322.40 88888.00 2007-09-24 03:13:56.750 267 12520.17 102.67 55322.38 88888.00 2007-09-24 03:13:56.875 267 12520.17 102.65 55322.38 88888.00 2007-09-24 03:13:57.000 267 12520.17 102.65 55322.35 88888.00 2007-09-24 03:13:57.125 267 12520.17 102.65 55322.35 88888.00 2007-09-24 03:13:57.250 267 12520.12 102.60 55322.35 88888.00 2007-09-24 03:13:57.375 267 12520.17 102.58 55322.35 88888.00 2007-09-24 03:13:57.500 267 12520.23 102.62 55322.38 88888.00 2007-09-24 03:13:57.625 267 12520.33 102.65 55322.38 88888.00 2007-09-24 03:13:57.750 267 12520.30 102.55 55322.32 88888.00 2007-09-24 03:13:57.875 267 12520.25 102.50 55322.32 88888.00 2007-09-24 03:13:58.000 267 12520.25 102.53 55322.32 88888.00 2007-09-24 03:13:58.125 267 12520.27 102.50 55322.30 88888.00 2007-09-24 03:13:58.250 267 12520.23 102.50 55322.30 88888.00 2007-09-24 03:13:58.375 267 12520.27 102.53 55322.32 88888.00 2007-09-24 03:13:58.500 267 12520.30 102.55 55322.35 88888.00 2007-09-24 03:13:58.625 267 12520.23 102.45 55322.30 88888.00 2007-09-24 03:13:58.750 267 12520.15 102.40 55322.30 88888.00 2007-09-24 03:13:58.875 267 12520.20 102.38 55322.30 88888.00 2007-09-24 03:13:59.000 267 12520.23 102.42 55322.28 88888.00 2007-09-24 03:13:59.125 267 12520.17 102.42 55322.30 88888.00 2007-09-24 03:13:59.250 267 12520.20 102.38 55322.28 88888.00 2007-09-24 03:13:59.375 267 12520.25 102.33 55322.25 88888.00 2007-09-24 03:13:59.500 267 12520.27 102.30 55322.25 88888.00 2007-09-24 03:13:59.625 267 12520.33 102.30 55322.28 88888.00 2007-09-24 03:13:59.750 267 12520.33 102.28 55322.30 88888.00 2007-09-24 03:13:59.875 267 12520.33 102.33 55322.25 88888.00 2007-09-24 03:14:00.000 267 12520.33 102.25 55322.20 88888.00 2007-09-24 03:14:00.125 267 12520.30 102.17 55322.18 88888.00 2007-09-24 03:14:00.250 267 12520.27 102.15 55322.18 88888.00 2007-09-24 03:14:00.375 267 12520.30 102.17 55322.18 88888.00 2007-09-24 03:14:00.500 267 12520.25 102.17 55322.18 88888.00 2007-09-24 03:14:00.625 267 12520.27 102.20 55322.22 88888.00 2007-09-24 03:14:00.750 267 12520.30 102.22 55322.22 88888.00 2007-09-24 03:14:00.875 267 12520.23 102.17 55322.20 88888.00 2007-09-24 03:14:01.000 267 12520.20 102.10 55322.15 88888.00 2007-09-24 03:14:01.125 267 12520.25 102.10 55322.18 88888.00 2007-09-24 03:14:01.250 267 12520.25 102.12 55322.22 88888.00 2007-09-24 03:14:01.375 267 12520.25 102.15 55322.20 88888.00 2007-09-24 03:14:01.500 267 12520.30 102.17 55322.20 88888.00 2007-09-24 03:14:01.625 267 12520.33 102.12 55322.18 88888.00 2007-09-24 03:14:01.750 267 12520.27 102.08 55322.15 88888.00 2007-09-24 03:14:01.875 267 12520.25 102.00 55322.15 88888.00 2007-09-24 03:14:02.000 267 12520.33 102.03 55322.12 88888.00 2007-09-24 03:14:02.125 267 12520.40 102.05 55322.15 88888.00 2007-09-24 03:14:02.250 267 12520.27 101.95 55322.18 88888.00 2007-09-24 03:14:02.375 267 12520.23 101.95 55322.12 88888.00 2007-09-24 03:14:02.500 267 12520.27 102.00 55322.18 88888.00 2007-09-24 03:14:02.625 267 12520.27 102.05 55322.18 88888.00 2007-09-24 03:14:02.750 267 12520.23 102.00 55322.18 88888.00 2007-09-24 03:14:02.875 267 12520.17 101.88 55322.15 88888.00 2007-09-24 03:14:03.000 267 12520.25 101.88 55322.12 88888.00 2007-09-24 03:14:03.125 267 12520.30 101.90 55322.15 88888.00 2007-09-24 03:14:03.250 267 12520.23 101.90 55322.12 88888.00 2007-09-24 03:14:03.375 267 12520.30 101.92 55322.10 88888.00 2007-09-24 03:14:03.500 267 12520.38 101.85 55322.10 88888.00 2007-09-24 03:14:03.625 267 12520.40 101.85 55322.10 88888.00 2007-09-24 03:14:03.750 267 12520.40 101.78 55322.07 88888.00 2007-09-24 03:14:03.875 267 12520.33 101.80 55322.05 88888.00 2007-09-24 03:14:04.000 267 12520.30 101.85 55322.03 88888.00 2007-09-24 03:14:04.125 267 12520.30 101.83 55322.05 88888.00 2007-09-24 03:14:04.250 267 12520.33 101.78 55322.05 88888.00 2007-09-24 03:14:04.375 267 12520.38 101.72 55322.05 88888.00 2007-09-24 03:14:04.500 267 12520.35 101.70 55322.05 88888.00 2007-09-24 03:14:04.625 267 12520.42 101.72 55322.07 88888.00 2007-09-24 03:14:04.750 267 12520.40 101.72 55322.05 88888.00 2007-09-24 03:14:04.875 267 12520.38 101.65 55322.00 88888.00 2007-09-24 03:14:05.000 267 12520.38 101.62 55322.00 88888.00 2007-09-24 03:14:05.125 267 12520.35 101.65 55322.03 88888.00 2007-09-24 03:14:05.250 267 12520.33 101.62 55322.00 88888.00 2007-09-24 03:14:05.375 267 12520.30 101.58 55321.97 88888.00 2007-09-24 03:14:05.500 267 12520.35 101.55 55321.93 88888.00 2007-09-24 03:14:05.625 267 12520.40 101.60 55321.95 88888.00 2007-09-24 03:14:05.750 267 12520.40 101.60 55321.97 88888.00 2007-09-24 03:14:05.875 267 12520.48 101.58 55322.00 88888.00 2007-09-24 03:14:06.000 267 12520.50 101.58 55322.00 88888.00 2007-09-24 03:14:06.125 267 12520.45 101.55 55321.97 88888.00 2007-09-24 03:14:06.250 267 12520.50 101.53 55321.97 88888.00 2007-09-24 03:14:06.375 267 12520.50 101.53 55321.97 88888.00 2007-09-24 03:14:06.500 267 12520.50 101.55 55321.95 88888.00 2007-09-24 03:14:06.625 267 12520.58 101.58 55321.95 88888.00 2007-09-24 03:14:06.750 267 12520.58 101.60 55321.93 88888.00 2007-09-24 03:14:06.875 267 12520.55 101.55 55321.93 88888.00 2007-09-24 03:14:07.000 267 12520.48 101.47 55321.85 88888.00 2007-09-24 03:14:07.125 267 12520.48 101.47 55321.85 88888.00 2007-09-24 03:14:07.250 267 12520.48 101.42 55321.82 88888.00 2007-09-24 03:14:07.375 267 12520.50 101.42 55321.85 88888.00 2007-09-24 03:14:07.500 267 12520.50 101.42 55321.85 88888.00 2007-09-24 03:14:07.625 267 12520.55 101.45 55321.85 88888.00 2007-09-24 03:14:07.750 267 12520.55 101.42 55321.90 88888.00 2007-09-24 03:14:07.875 267 12520.55 101.38 55321.85 88888.00 2007-09-24 03:14:08.000 267 12520.55 101.33 55321.82 88888.00 2007-09-24 03:14:08.125 267 12520.52 101.33 55321.82 88888.00 2007-09-24 03:14:08.250 267 12520.58 101.30 55321.85 88888.00 2007-09-24 03:14:08.375 267 12520.67 101.30 55321.85 88888.00 2007-09-24 03:14:08.500 267 12520.70 101.28 55321.82 88888.00 2007-09-24 03:14:08.625 267 12520.70 101.28 55321.78 88888.00 2007-09-24 03:14:08.750 267 12520.67 101.30 55321.75 88888.00 2007-09-24 03:14:08.875 267 12520.67 101.25 55321.75 88888.00 2007-09-24 03:14:09.000 267 12520.75 101.30 55321.78 88888.00 2007-09-24 03:14:09.125 267 12520.77 101.35 55321.80 88888.00 2007-09-24 03:14:09.250 267 12520.65 101.25 55321.78 88888.00 2007-09-24 03:14:09.375 267 12520.60 101.22 55321.75 88888.00 2007-09-24 03:14:09.500 267 12520.65 101.17 55321.75 88888.00 2007-09-24 03:14:09.625 267 12520.70 101.25 55321.78 88888.00 2007-09-24 03:14:09.750 267 12520.67 101.28 55321.78 88888.00 2007-09-24 03:14:09.875 267 12520.70 101.20 55321.75 88888.00 2007-09-24 03:14:10.000 267 12520.62 101.12 55321.70 88888.00 2007-09-24 03:14:10.125 267 12520.62 101.12 55321.70 88888.00 2007-09-24 03:14:10.250 267 12520.65 101.10 55321.70 88888.00 2007-09-24 03:14:10.375 267 12520.70 101.12 55321.68 88888.00 2007-09-24 03:14:10.500 267 12520.70 101.12 55321.68 88888.00 2007-09-24 03:14:10.625 267 12520.65 101.12 55321.70 88888.00 2007-09-24 03:14:10.750 267 12520.67 101.12 55321.68 88888.00 2007-09-24 03:14:10.875 267 12520.67 101.08 55321.68 88888.00 2007-09-24 03:14:11.000 267 12520.73 101.03 55321.62 88888.00 2007-09-24 03:14:11.125 267 12520.77 101.05 55321.62 88888.00 2007-09-24 03:14:11.250 267 12520.77 101.05 55321.65 88888.00 2007-09-24 03:14:11.375 267 12520.80 101.05 55321.62 88888.00 2007-09-24 03:14:11.500 267 12520.80 101.03 55321.65 88888.00 2007-09-24 03:14:11.625 267 12520.90 101.10 55321.65 88888.00 2007-09-24 03:14:11.750 267 12520.85 101.08 55321.65 88888.00 2007-09-24 03:14:11.875 267 12520.77 100.97 55321.60 88888.00 2007-09-24 03:14:12.000 267 12520.80 100.97 55321.57 88888.00 2007-09-24 03:14:12.125 267 12520.83 101.00 55321.60 88888.00 2007-09-24 03:14:12.250 267 12520.83 100.97 55321.60 88888.00 2007-09-24 03:14:12.375 267 12520.88 100.97 55321.57 88888.00 2007-09-24 03:14:12.500 267 12520.85 100.97 55321.55 88888.00 2007-09-24 03:14:12.625 267 12520.88 100.95 55321.55 88888.00 2007-09-24 03:14:12.750 267 12520.88 100.97 55321.55 88888.00 2007-09-24 03:14:12.875 267 12520.88 100.92 55321.53 88888.00 2007-09-24 03:14:13.000 267 12520.95 100.90 55321.53 88888.00 2007-09-24 03:14:13.125 267 12521.02 100.95 55321.57 88888.00 2007-09-24 03:14:13.250 267 12520.98 100.92 55321.55 88888.00 2007-09-24 03:14:13.375 267 12520.92 100.90 55321.47 88888.00 2007-09-24 03:14:13.500 267 12520.95 100.88 55321.47 88888.00 2007-09-24 03:14:13.625 267 12521.00 100.85 55321.47 88888.00 2007-09-24 03:14:13.750 267 12521.00 100.88 55321.47 88888.00 2007-09-24 03:14:13.875 267 12520.92 100.85 55321.47 88888.00 2007-09-24 03:14:14.000 267 12520.95 100.88 55321.47 88888.00 2007-09-24 03:14:14.125 267 12520.98 100.90 55321.47 88888.00 2007-09-24 03:14:14.250 267 12520.92 100.85 55321.43 88888.00 2007-09-24 03:14:14.375 267 12520.88 100.83 55321.38 88888.00 2007-09-24 03:14:14.500 267 12520.95 100.78 55321.35 88888.00 2007-09-24 03:14:14.625 267 12521.08 100.78 55321.38 88888.00 2007-09-24 03:14:14.750 267 12521.15 100.80 55321.43 88888.00 2007-09-24 03:14:14.875 267 12521.17 100.78 55321.43 88888.00 2007-09-24 03:14:15.000 267 12521.27 100.78 55321.40 88888.00 2007-09-24 03:14:15.125 267 12521.30 100.78 55321.40 88888.00 2007-09-24 03:14:15.250 267 12521.17 100.67 55321.32 88888.00 2007-09-24 03:14:15.375 267 12521.15 100.67 55321.30 88888.00 2007-09-24 03:14:15.500 267 12521.23 100.72 55321.32 88888.00 2007-09-24 03:14:15.625 267 12521.27 100.78 55321.32 88888.00 2007-09-24 03:14:15.750 267 12521.23 100.72 55321.28 88888.00 2007-09-24 03:14:15.875 267 12521.15 100.65 55321.28 88888.00 2007-09-24 03:14:16.000 267 12521.17 100.70 55321.25 88888.00 2007-09-24 03:14:16.125 267 12521.25 100.70 55321.28 88888.00 2007-09-24 03:14:16.250 267 12521.33 100.65 55321.22 88888.00 2007-09-24 03:14:16.375 267 12521.23 100.60 55321.20 88888.00 2007-09-24 03:14:16.500 267 12521.25 100.55 55321.20 88888.00 2007-09-24 03:14:16.625 267 12521.33 100.62 55321.25 88888.00 2007-09-24 03:14:16.750 267 12521.35 100.62 55321.22 88888.00 2007-09-24 03:14:16.875 267 12521.30 100.58 55321.20 88888.00 2007-09-24 03:14:17.000 267 12521.33 100.53 55321.20 88888.00 2007-09-24 03:14:17.125 267 12521.38 100.60 55321.22 88888.00 2007-09-24 03:14:17.250 267 12521.38 100.60 55321.22 88888.00 2007-09-24 03:14:17.375 267 12521.40 100.55 55321.22 88888.00 2007-09-24 03:14:17.500 267 12521.35 100.53 55321.18 88888.00 2007-09-24 03:14:17.625 267 12521.33 100.50 55321.15 88888.00 2007-09-24 03:14:17.750 267 12521.40 100.47 55321.12 88888.00 2007-09-24 03:14:17.875 267 12521.45 100.50 55321.12 88888.00 2007-09-24 03:14:18.000 267 12521.45 100.47 55321.10 88888.00 2007-09-24 03:14:18.125 267 12521.48 100.50 55321.10 88888.00 2007-09-24 03:14:18.250 267 12521.52 100.50 55321.15 88888.00 2007-09-24 03:14:18.375 267 12521.55 100.50 55321.15 88888.00 2007-09-24 03:14:18.500 267 12521.55 100.50 55321.10 88888.00 2007-09-24 03:14:18.625 267 12521.52 100.45 55321.07 88888.00 2007-09-24 03:14:18.750 267 12521.48 100.38 55321.05 88888.00 2007-09-24 03:14:18.875 267 12521.50 100.35 55321.07 88888.00 2007-09-24 03:14:19.000 267 12521.50 100.35 55321.10 88888.00 2007-09-24 03:14:19.125 267 12521.60 100.38 55321.07 88888.00 2007-09-24 03:14:19.250 267 12521.65 100.38 55321.07 88888.00 2007-09-24 03:14:19.375 267 12521.58 100.38 55321.07 88888.00 2007-09-24 03:14:19.500 267 12521.58 100.35 55321.05 88888.00 2007-09-24 03:14:19.625 267 12521.60 100.30 55321.05 88888.00 2007-09-24 03:14:19.750 267 12521.62 100.28 55321.05 88888.00 2007-09-24 03:14:19.875 267 12521.65 100.28 55321.03 88888.00 2007-09-24 03:14:20.000 267 12521.62 100.22 55320.97 88888.00 2007-09-24 03:14:20.125 267 12521.67 100.25 55320.97 88888.00 2007-09-24 03:14:20.250 267 12521.70 100.25 55320.95 88888.00 2007-09-24 03:14:20.375 267 12521.73 100.22 55320.97 88888.00 2007-09-24 03:14:20.500 267 12521.73 100.22 55320.95 88888.00 2007-09-24 03:14:20.625 267 12521.65 100.15 55320.95 88888.00 2007-09-24 03:14:20.750 267 12521.70 100.15 55320.95 88888.00 2007-09-24 03:14:20.875 267 12521.77 100.15 55320.90 88888.00 2007-09-24 03:14:21.000 267 12521.75 100.15 55320.90 88888.00 2007-09-24 03:14:21.125 267 12521.75 100.10 55320.90 88888.00 2007-09-24 03:14:21.250 267 12521.77 100.12 55320.90 88888.00 2007-09-24 03:14:21.375 267 12521.88 100.12 55320.90 88888.00 2007-09-24 03:14:21.500 267 12521.92 100.15 55320.90 88888.00 2007-09-24 03:14:21.625 267 12521.98 100.17 55320.93 88888.00 2007-09-24 03:14:21.750 267 12522.00 100.15 55320.93 88888.00 2007-09-24 03:14:21.875 267 12522.02 100.15 55320.88 88888.00 2007-09-24 03:14:22.000 267 12521.92 100.08 55320.85 88888.00 2007-09-24 03:14:22.125 267 12521.90 100.05 55320.80 88888.00 2007-09-24 03:14:22.250 267 12521.88 100.00 55320.78 88888.00 2007-09-24 03:14:22.375 267 12521.92 100.08 55320.78 88888.00 2007-09-24 03:14:22.500 267 12521.92 100.05 55320.78 88888.00 2007-09-24 03:14:22.625 267 12521.90 100.03 55320.78 88888.00 2007-09-24 03:14:22.750 267 12522.00 100.05 55320.80 88888.00 2007-09-24 03:14:22.875 267 12522.05 100.03 55320.78 88888.00 2007-09-24 03:14:23.000 267 12522.00 99.92 55320.78 88888.00 2007-09-24 03:14:23.125 267 12522.08 99.95 55320.78 88888.00 2007-09-24 03:14:23.250 267 12522.12 99.97 55320.78 88888.00 2007-09-24 03:14:23.375 267 12522.15 100.03 55320.78 88888.00 2007-09-24 03:14:23.500 267 12522.15 99.97 55320.75 88888.00 2007-09-24 03:14:23.625 267 12522.12 99.95 55320.72 88888.00 2007-09-24 03:14:23.750 267 12522.20 99.95 55320.72 88888.00 2007-09-24 03:14:23.875 267 12522.23 99.95 55320.72 88888.00 2007-09-24 03:14:24.000 267 12522.25 99.90 55320.75 88888.00 2007-09-24 03:14:24.125 267 12522.25 99.90 55320.75 88888.00 2007-09-24 03:14:24.250 267 12522.12 99.80 55320.75 88888.00 2007-09-24 03:14:24.375 267 12522.15 99.83 55320.75 88888.00 2007-09-24 03:14:24.500 267 12522.17 99.85 55320.75 88888.00 2007-09-24 03:14:24.625 267 12522.27 99.88 55320.75 88888.00 2007-09-24 03:14:24.750 267 12522.23 99.85 55320.75 88888.00 2007-09-24 03:14:24.875 267 12522.23 99.80 55320.75 88888.00 2007-09-24 03:14:25.000 267 12522.23 99.75 55320.75 88888.00 2007-09-24 03:14:25.125 267 12522.17 99.72 55320.75 88888.00 2007-09-24 03:14:25.250 267 12522.17 99.75 55320.72 88888.00 2007-09-24 03:14:25.375 267 12522.27 99.78 55320.70 88888.00 2007-09-24 03:14:25.500 267 12522.30 99.72 55320.65 88888.00 2007-09-24 03:14:25.625 267 12522.27 99.70 55320.62 88888.00 2007-09-24 03:14:25.750 267 12522.27 99.72 55320.62 88888.00 2007-09-24 03:14:25.875 267 12522.27 99.75 55320.65 88888.00 2007-09-24 03:14:26.000 267 12522.27 99.67 55320.62 88888.00 2007-09-24 03:14:26.125 267 12522.25 99.65 55320.65 88888.00 2007-09-24 03:14:26.250 267 12522.23 99.60 55320.62 88888.00 2007-09-24 03:14:26.375 267 12522.30 99.67 55320.60 88888.00 2007-09-24 03:14:26.500 267 12522.38 99.70 55320.62 88888.00 2007-09-24 03:14:26.625 267 12522.40 99.62 55320.60 88888.00 2007-09-24 03:14:26.750 267 12522.35 99.62 55320.55 88888.00 2007-09-24 03:14:26.875 267 12522.25 99.58 55320.55 88888.00 2007-09-24 03:14:27.000 267 12522.33 99.58 55320.55 88888.00 2007-09-24 03:14:27.125 267 12522.42 99.60 55320.60 88888.00 2007-09-24 03:14:27.250 267 12522.40 99.58 55320.57 88888.00 2007-09-24 03:14:27.375 267 12522.40 99.58 55320.53 88888.00 2007-09-24 03:14:27.500 267 12522.45 99.58 55320.53 88888.00 2007-09-24 03:14:27.625 267 12522.52 99.58 55320.53 88888.00 2007-09-24 03:14:27.750 267 12522.60 99.55 55320.50 88888.00 2007-09-24 03:14:27.875 267 12522.50 99.50 55320.50 88888.00 2007-09-24 03:14:28.000 267 12522.52 99.50 55320.50 88888.00 2007-09-24 03:14:28.125 267 12522.55 99.42 55320.50 88888.00 2007-09-24 03:14:28.250 267 12522.50 99.45 55320.50 88888.00 2007-09-24 03:14:28.375 267 12522.48 99.47 55320.45 88888.00 2007-09-24 03:14:28.500 267 12522.42 99.40 55320.45 88888.00 2007-09-24 03:14:28.625 267 12522.42 99.40 55320.47 88888.00 2007-09-24 03:14:28.750 267 12522.58 99.45 55320.47 88888.00 2007-09-24 03:14:28.875 267 12522.62 99.35 55320.50 88888.00 2007-09-24 03:14:29.000 267 12522.55 99.30 55320.50 88888.00 2007-09-24 03:14:29.125 267 12522.48 99.30 55320.47 88888.00 2007-09-24 03:14:29.250 267 12522.50 99.25 55320.47 88888.00 2007-09-24 03:14:29.375 267 12522.60 99.30 55320.50 88888.00 2007-09-24 03:14:29.500 267 12522.62 99.35 55320.55 88888.00 2007-09-24 03:14:29.625 267 12522.60 99.28 55320.50 88888.00 2007-09-24 03:14:29.750 267 12522.62 99.22 55320.47 88888.00 2007-09-24 03:14:29.875 267 12522.67 99.22 55320.47 88888.00 2007-09-24 03:14:30.000 267 12522.70 99.28 55320.45 88888.00 2007-09-24 03:14:30.125 267 12522.75 99.28 55320.43 88888.00 2007-09-24 03:14:30.250 267 12522.73 99.15 55320.43 88888.00 2007-09-24 03:14:30.375 267 12522.75 99.17 55320.40 88888.00 2007-09-24 03:14:30.500 267 12522.65 99.12 55320.38 88888.00 2007-09-24 03:14:30.625 267 12522.60 99.10 55320.35 88888.00 2007-09-24 03:14:30.750 267 12522.65 99.15 55320.40 88888.00 2007-09-24 03:14:30.875 267 12522.73 99.15 55320.38 88888.00 2007-09-24 03:14:31.000 267 12522.70 99.10 55320.35 88888.00 2007-09-24 03:14:31.125 267 12522.62 99.10 55320.35 88888.00 2007-09-24 03:14:31.250 267 12522.67 99.12 55320.35 88888.00 2007-09-24 03:14:31.375 267 12522.65 99.10 55320.35 88888.00 2007-09-24 03:14:31.500 267 12522.60 99.03 55320.32 88888.00 2007-09-24 03:14:31.625 267 12522.55 99.03 55320.32 88888.00 2007-09-24 03:14:31.750 267 12522.60 98.97 55320.32 88888.00 2007-09-24 03:14:31.875 267 12522.67 98.95 55320.30 88888.00 2007-09-24 03:14:32.000 267 12522.75 98.97 55320.30 88888.00 2007-09-24 03:14:32.125 267 12522.70 98.90 55320.30 88888.00 2007-09-24 03:14:32.250 267 12522.60 98.88 55320.32 88888.00 2007-09-24 03:14:32.375 267 12522.67 98.88 55320.35 88888.00 2007-09-24 03:14:32.500 267 12522.73 98.90 55320.35 88888.00 2007-09-24 03:14:32.625 267 12522.75 98.88 55320.32 88888.00 2007-09-24 03:14:32.750 267 12522.67 98.80 55320.30 88888.00 2007-09-24 03:14:32.875 267 12522.62 98.85 55320.30 88888.00 2007-09-24 03:14:33.000 267 12522.65 98.83 55320.30 88888.00 2007-09-24 03:14:33.125 267 12522.75 98.80 55320.32 88888.00 2007-09-24 03:14:33.250 267 12522.85 98.78 55320.30 88888.00 2007-09-24 03:14:33.375 267 12522.83 98.75 55320.28 88888.00 2007-09-24 03:14:33.500 267 12522.77 98.72 55320.25 88888.00 2007-09-24 03:14:33.625 267 12522.70 98.75 55320.22 88888.00 2007-09-24 03:14:33.750 267 12522.70 98.72 55320.22 88888.00 2007-09-24 03:14:33.875 267 12522.73 98.67 55320.25 88888.00 2007-09-24 03:14:34.000 267 12522.85 98.67 55320.22 88888.00 2007-09-24 03:14:34.125 267 12522.90 98.60 55320.22 88888.00 2007-09-24 03:14:34.250 267 12522.90 98.62 55320.28 88888.00 2007-09-24 03:14:34.375 267 12522.90 98.65 55320.30 88888.00 2007-09-24 03:14:34.500 267 12522.83 98.58 55320.25 88888.00 2007-09-24 03:14:34.625 267 12522.83 98.53 55320.20 88888.00 2007-09-24 03:14:34.750 267 12522.83 98.50 55320.20 88888.00 2007-09-24 03:14:34.875 267 12522.88 98.47 55320.22 88888.00 2007-09-24 03:14:35.000 267 12522.92 98.50 55320.20 88888.00 2007-09-24 03:14:35.125 267 12522.92 98.47 55320.20 88888.00 2007-09-24 03:14:35.250 267 12522.88 98.45 55320.22 88888.00 2007-09-24 03:14:35.375 267 12522.90 98.50 55320.22 88888.00 2007-09-24 03:14:35.500 267 12522.95 98.50 55320.18 88888.00 2007-09-24 03:14:35.625 267 12522.92 98.40 55320.15 88888.00 2007-09-24 03:14:35.750 267 12522.95 98.38 55320.18 88888.00 2007-09-24 03:14:35.875 267 12522.95 98.40 55320.18 88888.00 2007-09-24 03:14:36.000 267 12522.98 98.35 55320.20 88888.00 2007-09-24 03:14:36.125 267 12522.95 98.35 55320.22 88888.00 2007-09-24 03:14:36.250 267 12522.98 98.35 55320.20 88888.00 2007-09-24 03:14:36.375 267 12523.00 98.33 55320.18 88888.00 2007-09-24 03:14:36.500 267 12522.98 98.28 55320.15 88888.00 2007-09-24 03:14:36.625 267 12522.95 98.20 55320.18 88888.00 2007-09-24 03:14:36.750 267 12522.92 98.20 55320.18 88888.00 2007-09-24 03:14:36.875 267 12522.95 98.20 55320.18 88888.00 2007-09-24 03:14:37.000 267 12522.98 98.20 55320.15 88888.00 2007-09-24 03:14:37.125 267 12522.92 98.15 55320.15 88888.00 2007-09-24 03:14:37.250 267 12522.80 98.08 55320.15 88888.00 2007-09-24 03:14:37.375 267 12522.80 98.03 55320.12 88888.00 2007-09-24 03:14:37.500 267 12522.85 98.05 55320.15 88888.00 2007-09-24 03:14:37.625 267 12522.95 98.10 55320.18 88888.00 2007-09-24 03:14:37.750 267 12523.08 98.08 55320.12 88888.00 2007-09-24 03:14:37.875 267 12523.05 98.00 55320.10 88888.00 2007-09-24 03:14:38.000 267 12523.00 97.97 55320.10 88888.00 2007-09-24 03:14:38.125 267 12523.02 97.95 55320.10 88888.00 2007-09-24 03:14:38.250 267 12523.00 97.92 55320.10 88888.00 2007-09-24 03:14:38.375 267 12523.00 97.95 55320.10 88888.00 2007-09-24 03:14:38.500 267 12522.98 97.90 55320.10 88888.00 2007-09-24 03:14:38.625 267 12522.92 97.85 55320.07 88888.00 2007-09-24 03:14:38.750 267 12522.95 97.85 55320.10 88888.00 2007-09-24 03:14:38.875 267 12523.00 97.88 55320.12 88888.00 2007-09-24 03:14:39.000 267 12523.02 97.83 55320.07 88888.00 2007-09-24 03:14:39.125 267 12523.05 97.78 55320.05 88888.00 2007-09-24 03:14:39.250 267 12522.92 97.75 55320.12 88888.00 2007-09-24 03:14:39.375 267 12522.85 97.75 55320.05 88888.00 2007-09-24 03:14:39.500 267 12522.88 97.70 55320.05 88888.00 2007-09-24 03:14:39.625 267 12522.90 97.72 55320.07 88888.00 2007-09-24 03:14:39.750 267 12522.98 97.78 55320.10 88888.00 2007-09-24 03:14:39.875 267 12523.00 97.75 55320.05 88888.00 2007-09-24 03:14:40.000 267 12523.02 97.72 55320.00 88888.00 2007-09-24 03:14:40.125 267 12523.08 97.72 55320.00 88888.00 2007-09-24 03:14:40.250 267 12523.10 97.62 55320.00 88888.00 2007-09-24 03:14:40.375 267 12523.12 97.60 55320.00 88888.00 2007-09-24 03:14:40.500 267 12523.10 97.62 55320.00 88888.00 2007-09-24 03:14:40.625 267 12523.12 97.60 55320.00 88888.00 2007-09-24 03:14:40.750 267 12523.10 97.55 55320.03 88888.00 2007-09-24 03:14:40.875 267 12523.12 97.55 55320.03 88888.00 2007-09-24 03:14:41.000 267 12523.15 97.55 55320.00 88888.00 2007-09-24 03:14:41.125 267 12523.20 97.58 55320.03 88888.00 2007-09-24 03:14:41.250 267 12523.17 97.50 55320.00 88888.00 2007-09-24 03:14:41.375 267 12523.15 97.40 55319.97 88888.00 2007-09-24 03:14:41.500 267 12523.10 97.42 55319.95 88888.00 2007-09-24 03:14:41.625 267 12523.08 97.45 55319.95 88888.00 2007-09-24 03:14:41.750 267 12523.17 97.38 55320.00 88888.00 2007-09-24 03:14:41.875 267 12523.20 97.35 55319.97 88888.00 2007-09-24 03:14:42.000 267 12523.25 97.42 55319.97 88888.00 2007-09-24 03:14:42.125 267 12523.27 97.42 55319.95 88888.00 2007-09-24 03:14:42.250 267 12523.25 97.33 55319.93 88888.00 2007-09-24 03:14:42.375 267 12523.23 97.30 55319.93 88888.00 2007-09-24 03:14:42.500 267 12523.25 97.33 55319.93 88888.00 2007-09-24 03:14:42.625 267 12523.20 97.33 55319.93 88888.00 2007-09-24 03:14:42.750 267 12523.23 97.33 55319.93 88888.00 2007-09-24 03:14:42.875 267 12523.23 97.35 55319.93 88888.00 2007-09-24 03:14:43.000 267 12523.20 97.30 55319.90 88888.00 2007-09-24 03:14:43.125 267 12523.17 97.22 55319.90 88888.00 2007-09-24 03:14:43.250 267 12523.12 97.25 55319.93 88888.00 2007-09-24 03:14:43.375 267 12523.10 97.25 55319.95 88888.00 2007-09-24 03:14:43.500 267 12523.05 97.20 55319.93 88888.00 2007-09-24 03:14:43.625 267 12523.12 97.17 55319.90 88888.00 2007-09-24 03:14:43.750 267 12523.17 97.20 55319.85 88888.00 2007-09-24 03:14:43.875 267 12523.15 97.17 55319.82 88888.00 2007-09-24 03:14:44.000 267 12523.12 97.12 55319.80 88888.00 2007-09-24 03:14:44.125 267 12523.17 97.15 55319.82 88888.00 2007-09-24 03:14:44.250 267 12523.17 97.12 55319.85 88888.00 2007-09-24 03:14:44.375 267 12523.20 97.12 55319.85 88888.00 2007-09-24 03:14:44.500 267 12523.20 97.17 55319.85 88888.00 2007-09-24 03:14:44.625 267 12523.12 97.10 55319.88 88888.00 2007-09-24 03:14:44.750 267 12523.17 97.00 55319.82 88888.00 2007-09-24 03:14:44.875 267 12523.20 96.95 55319.80 88888.00 2007-09-24 03:14:45.000 267 12523.23 97.03 55319.78 88888.00 2007-09-24 03:14:45.125 267 12523.30 97.05 55319.82 88888.00 2007-09-24 03:14:45.250 267 12523.25 96.97 55319.80 88888.00 2007-09-24 03:14:45.375 267 12523.27 96.90 55319.78 88888.00 2007-09-24 03:14:45.500 267 12523.23 96.90 55319.78 88888.00 2007-09-24 03:14:45.625 267 12523.20 96.88 55319.78 88888.00 2007-09-24 03:14:45.750 267 12523.25 96.88 55319.75 88888.00 2007-09-24 03:14:45.875 267 12523.27 96.88 55319.72 88888.00 2007-09-24 03:14:46.000 267 12523.25 96.85 55319.70 88888.00 2007-09-24 03:14:46.125 267 12523.25 96.83 55319.70 88888.00 2007-09-24 03:14:46.250 267 12523.23 96.80 55319.70 88888.00 2007-09-24 03:14:46.375 267 12523.27 96.83 55319.72 88888.00 2007-09-24 03:14:46.500 267 12523.33 96.83 55319.72 88888.00 2007-09-24 03:14:46.625 267 12523.33 96.80 55319.70 88888.00 2007-09-24 03:14:46.750 267 12523.30 96.75 55319.70 88888.00 2007-09-24 03:14:46.875 267 12523.33 96.78 55319.68 88888.00 2007-09-24 03:14:47.000 267 12523.30 96.80 55319.65 88888.00 2007-09-24 03:14:47.125 267 12523.25 96.75 55319.68 88888.00 2007-09-24 03:14:47.250 267 12523.30 96.70 55319.70 88888.00 2007-09-24 03:14:47.375 267 12523.33 96.72 55319.68 88888.00 2007-09-24 03:14:47.500 267 12523.27 96.65 55319.68 88888.00 2007-09-24 03:14:47.625 267 12523.33 96.65 55319.68 88888.00 2007-09-24 03:14:47.750 267 12523.35 96.65 55319.68 88888.00 2007-09-24 03:14:47.875 267 12523.40 96.65 55319.68 88888.00 2007-09-24 03:14:48.000 267 12523.35 96.58 55319.60 88888.00 2007-09-24 03:14:48.125 267 12523.33 96.58 55319.62 88888.00 2007-09-24 03:14:48.250 267 12523.30 96.55 55319.68 88888.00 2007-09-24 03:14:48.375 267 12523.35 96.55 55319.68 88888.00 2007-09-24 03:14:48.500 267 12523.33 96.58 55319.65 88888.00 2007-09-24 03:14:48.625 267 12523.25 96.55 55319.65 88888.00 2007-09-24 03:14:48.750 267 12523.27 96.45 55319.62 88888.00 2007-09-24 03:14:48.875 267 12523.35 96.50 55319.57 88888.00 2007-09-24 03:14:49.000 267 12523.38 96.42 55319.57 88888.00 2007-09-24 03:14:49.125 267 12523.35 96.42 55319.57 88888.00 2007-09-24 03:14:49.250 267 12523.35 96.40 55319.57 88888.00 2007-09-24 03:14:49.375 267 12523.35 96.40 55319.57 88888.00 2007-09-24 03:14:49.500 267 12523.33 96.42 55319.57 88888.00 2007-09-24 03:14:49.625 267 12523.33 96.42 55319.57 88888.00 2007-09-24 03:14:49.750 267 12523.38 96.45 55319.60 88888.00 2007-09-24 03:14:49.875 267 12523.40 96.42 55319.60 88888.00 2007-09-24 03:14:50.000 267 12523.48 96.42 55319.53 88888.00 2007-09-24 03:14:50.125 267 12523.42 96.40 55319.53 88888.00 2007-09-24 03:14:50.250 267 12523.48 96.35 55319.53 88888.00 2007-09-24 03:14:50.375 267 12523.50 96.33 55319.50 88888.00 2007-09-24 03:14:50.500 267 12523.50 96.30 55319.50 88888.00 2007-09-24 03:14:50.625 267 12523.50 96.30 55319.50 88888.00 2007-09-24 03:14:50.750 267 12523.50 96.33 55319.50 88888.00 2007-09-24 03:14:50.875 267 12523.48 96.30 55319.50 88888.00 2007-09-24 03:14:51.000 267 12523.48 96.28 55319.47 88888.00 2007-09-24 03:14:51.125 267 12523.58 96.30 55319.50 88888.00 2007-09-24 03:14:51.250 267 12523.55 96.28 55319.50 88888.00 2007-09-24 03:14:51.375 267 12523.52 96.20 55319.47 88888.00 2007-09-24 03:14:51.500 267 12523.45 96.20 55319.47 88888.00 2007-09-24 03:14:51.625 267 12523.48 96.20 55319.50 88888.00 2007-09-24 03:14:51.750 267 12523.48 96.20 55319.53 88888.00 2007-09-24 03:14:51.875 267 12523.42 96.20 55319.53 88888.00 2007-09-24 03:14:52.000 267 12523.42 96.15 55319.50 88888.00 2007-09-24 03:14:52.125 267 12523.52 96.17 55319.50 88888.00 2007-09-24 03:14:52.250 267 12523.55 96.15 55319.47 88888.00 2007-09-24 03:14:52.375 267 12523.55 96.15 55319.45 88888.00 2007-09-24 03:14:52.500 267 12523.60 96.12 55319.45 88888.00 2007-09-24 03:14:52.625 267 12523.62 96.10 55319.45 88888.00 2007-09-24 03:14:52.750 267 12523.65 96.12 55319.43 88888.00 2007-09-24 03:14:52.875 267 12523.60 96.10 55319.43 88888.00 2007-09-24 03:14:53.000 267 12523.55 96.08 55319.38 88888.00 2007-09-24 03:14:53.125 267 12523.55 96.10 55319.40 88888.00 2007-09-24 03:14:53.250 267 12523.65 96.15 55319.38 88888.00 2007-09-24 03:14:53.375 267 12523.75 96.08 55319.35 88888.00 2007-09-24 03:14:53.500 267 12523.70 96.03 55319.32 88888.00 2007-09-24 03:14:53.625 267 12523.70 96.00 55319.32 88888.00 2007-09-24 03:14:53.750 267 12523.73 96.00 55319.30 88888.00 2007-09-24 03:14:53.875 267 12523.70 95.97 55319.30 88888.00 2007-09-24 03:14:54.000 267 12523.73 95.95 55319.30 88888.00 2007-09-24 03:14:54.125 267 12523.70 95.95 55319.28 88888.00 2007-09-24 03:14:54.250 267 12523.58 95.88 55319.30 88888.00 2007-09-24 03:14:54.375 267 12523.58 95.90 55319.30 88888.00 2007-09-24 03:14:54.500 267 12523.65 95.90 55319.30 88888.00 2007-09-24 03:14:54.625 267 12523.75 95.90 55319.28 88888.00 2007-09-24 03:14:54.750 267 12523.75 95.88 55319.25 88888.00 2007-09-24 03:14:54.875 267 12523.70 95.85 55319.25 88888.00 2007-09-24 03:14:55.000 267 12523.65 95.85 55319.25 88888.00 2007-09-24 03:14:55.125 267 12523.65 95.83 55319.25 88888.00 2007-09-24 03:14:55.250 267 12523.67 95.85 55319.28 88888.00 2007-09-24 03:14:55.375 267 12523.65 95.78 55319.25 88888.00 2007-09-24 03:14:55.500 267 12523.60 95.72 55319.22 88888.00 2007-09-24 03:14:55.625 267 12523.70 95.78 55319.25 88888.00 2007-09-24 03:14:55.750 267 12523.80 95.78 55319.22 88888.00 2007-09-24 03:14:55.875 267 12523.83 95.75 55319.22 88888.00 2007-09-24 03:14:56.000 267 12523.83 95.78 55319.25 88888.00 2007-09-24 03:14:56.125 267 12523.83 95.75 55319.20 88888.00 2007-09-24 03:14:56.250 267 12523.75 95.75 55319.18 88888.00 2007-09-24 03:14:56.375 267 12523.75 95.72 55319.12 88888.00 2007-09-24 03:14:56.500 267 12523.77 95.75 55319.12 88888.00 2007-09-24 03:14:56.625 267 12523.85 95.75 55319.15 88888.00 2007-09-24 03:14:56.750 267 12523.85 95.72 55319.12 88888.00 2007-09-24 03:14:56.875 267 12523.85 95.70 55319.10 88888.00 2007-09-24 03:14:57.000 267 12523.85 95.75 55319.12 88888.00 2007-09-24 03:14:57.125 267 12523.90 95.78 55319.12 88888.00 2007-09-24 03:14:57.250 267 12523.85 95.72 55319.15 88888.00 2007-09-24 03:14:57.375 267 12523.92 95.75 55319.15 88888.00 2007-09-24 03:14:57.500 267 12523.90 95.70 55319.12 88888.00 2007-09-24 03:14:57.625 267 12523.88 95.62 55319.07 88888.00 2007-09-24 03:14:57.750 267 12523.90 95.62 55319.10 88888.00 2007-09-24 03:14:57.875 267 12523.88 95.60 55319.10 88888.00 2007-09-24 03:14:58.000 267 12523.88 95.62 55319.07 88888.00 2007-09-24 03:14:58.125 267 12523.95 95.65 55319.12 88888.00 2007-09-24 03:14:58.250 267 12523.92 95.65 55319.12 88888.00 2007-09-24 03:14:58.375 267 12523.88 95.67 55319.10 88888.00 2007-09-24 03:14:58.500 267 12523.80 95.65 55319.05 88888.00 2007-09-24 03:14:58.625 267 12523.85 95.58 55319.05 88888.00 2007-09-24 03:14:58.750 267 12523.92 95.53 55319.03 88888.00 2007-09-24 03:14:58.875 267 12524.02 95.60 55319.05 88888.00 2007-09-24 03:14:59.000 267 12524.02 95.58 55319.03 88888.00 2007-09-24 03:14:59.125 267 12523.92 95.55 55319.03 88888.00 2007-09-24 03:14:59.250 267 12523.90 95.58 55319.03 88888.00 2007-09-24 03:14:59.375 267 12523.98 95.55 55319.00 88888.00 2007-09-24 03:14:59.500 267 12523.95 95.55 55318.95 88888.00 2007-09-24 03:14:59.625 267 12523.90 95.55 55318.93 88888.00 2007-09-24 03:14:59.750 267 12523.95 95.47 55318.93 88888.00 2007-09-24 03:14:59.875 267 12523.92 95.42 55318.90 88888.00 2007-09-24 03:15:00.000 267 12523.92 95.42 55318.93 88888.00 2007-09-24 03:15:00.125 267 12523.92 95.42 55318.95 88888.00 2007-09-24 03:15:00.250 267 12523.92 95.45 55318.93 88888.00 2007-09-24 03:15:00.375 267 12523.92 95.45 55318.95 88888.00 2007-09-24 03:15:00.500 267 12523.90 95.45 55318.90 88888.00 2007-09-24 03:15:00.625 267 12523.90 95.40 55318.93 88888.00 2007-09-24 03:15:00.750 267 12523.90 95.42 55318.90 88888.00 2007-09-24 03:15:00.875 267 12523.95 95.35 55318.88 88888.00 2007-09-24 03:15:01.000 267 12524.00 95.35 55318.88 88888.00 2007-09-24 03:15:01.125 267 12524.02 95.28 55318.88 88888.00 2007-09-24 03:15:01.250 267 12523.98 95.28 55318.88 88888.00 2007-09-24 03:15:01.375 267 12524.05 95.35 55318.88 88888.00 2007-09-24 03:15:01.500 267 12524.02 95.40 55318.88 88888.00 2007-09-24 03:15:01.625 267 12524.08 95.35 55318.85 88888.00 2007-09-24 03:15:01.750 267 12524.05 95.30 55318.82 88888.00 2007-09-24 03:15:01.875 267 12524.17 95.30 55318.85 88888.00 2007-09-24 03:15:02.000 267 12524.15 95.25 55318.82 88888.00 2007-09-24 03:15:02.125 267 12524.10 95.30 55318.85 88888.00 2007-09-24 03:15:02.250 267 12524.12 95.28 55318.82 88888.00 2007-09-24 03:15:02.375 267 12524.12 95.25 55318.80 88888.00 2007-09-24 03:15:02.500 267 12524.10 95.22 55318.80 88888.00 2007-09-24 03:15:02.625 267 12524.15 95.22 55318.82 88888.00 2007-09-24 03:15:02.750 267 12524.20 95.20 55318.80 88888.00 2007-09-24 03:15:02.875 267 12524.17 95.22 55318.78 88888.00 2007-09-24 03:15:03.000 267 12524.20 95.20 55318.75 88888.00 2007-09-24 03:15:03.125 267 12524.23 95.17 55318.80 88888.00 2007-09-24 03:15:03.250 267 12524.23 95.12 55318.82 88888.00 2007-09-24 03:15:03.375 267 12524.25 95.20 55318.82 88888.00 2007-09-24 03:15:03.500 267 12524.25 95.17 55318.82 88888.00 2007-09-24 03:15:03.625 267 12524.30 95.17 55318.75 88888.00 2007-09-24 03:15:03.750 267 12524.33 95.15 55318.75 88888.00 2007-09-24 03:15:03.875 267 12524.30 95.10 55318.75 88888.00 2007-09-24 03:15:04.000 267 12524.25 95.08 55318.70 88888.00 2007-09-24 03:15:04.125 267 12524.30 95.10 55318.70 88888.00 2007-09-24 03:15:04.250 267 12524.23 95.00 55318.65 88888.00 2007-09-24 03:15:04.375 267 12524.25 95.00 55318.65 88888.00 2007-09-24 03:15:04.500 267 12524.25 95.03 55318.68 88888.00 2007-09-24 03:15:04.625 267 12524.27 95.05 55318.70 88888.00 2007-09-24 03:15:04.750 267 12524.27 95.08 55318.68 88888.00 2007-09-24 03:15:04.875 267 12524.27 95.05 55318.68 88888.00 2007-09-24 03:15:05.000 267 12524.27 95.00 55318.68 88888.00 2007-09-24 03:15:05.125 267 12524.35 94.97 55318.65 88888.00 2007-09-24 03:15:05.250 267 12524.33 94.95 55318.62 88888.00 2007-09-24 03:15:05.375 267 12524.35 94.95 55318.60 88888.00 2007-09-24 03:15:05.500 267 12524.40 94.95 55318.60 88888.00 2007-09-24 03:15:05.625 267 12524.40 94.85 55318.60 88888.00 2007-09-24 03:15:05.750 267 12524.38 94.80 55318.60 88888.00 2007-09-24 03:15:05.875 267 12524.38 94.83 55318.60 88888.00 2007-09-24 03:15:06.000 267 12524.48 94.88 55318.57 88888.00 2007-09-24 03:15:06.125 267 12524.55 94.88 55318.60 88888.00 2007-09-24 03:15:06.250 267 12524.48 94.80 55318.60 88888.00 2007-09-24 03:15:06.375 267 12524.45 94.78 55318.55 88888.00 2007-09-24 03:15:06.500 267 12524.50 94.80 55318.57 88888.00 2007-09-24 03:15:06.625 267 12524.55 94.75 55318.53 88888.00 2007-09-24 03:15:06.750 267 12524.52 94.78 55318.53 88888.00 2007-09-24 03:15:06.875 267 12524.48 94.75 55318.50 88888.00 2007-09-24 03:15:07.000 267 12524.50 94.72 55318.45 88888.00 2007-09-24 03:15:07.125 267 12524.62 94.70 55318.47 88888.00 2007-09-24 03:15:07.250 267 12524.67 94.70 55318.53 88888.00 2007-09-24 03:15:07.375 267 12524.62 94.70 55318.50 88888.00 2007-09-24 03:15:07.500 267 12524.58 94.62 55318.47 88888.00 2007-09-24 03:15:07.625 267 12524.55 94.62 55318.47 88888.00 2007-09-24 03:15:07.750 267 12524.60 94.67 55318.50 88888.00 2007-09-24 03:15:07.875 267 12524.60 94.67 55318.47 88888.00 2007-09-24 03:15:08.000 267 12524.62 94.67 55318.45 88888.00 2007-09-24 03:15:08.125 267 12524.55 94.60 55318.45 88888.00 2007-09-24 03:15:08.250 267 12524.50 94.55 55318.47 88888.00 2007-09-24 03:15:08.375 267 12524.58 94.55 55318.45 88888.00 2007-09-24 03:15:08.500 267 12524.58 94.53 55318.45 88888.00 2007-09-24 03:15:08.625 267 12524.58 94.53 55318.43 88888.00 2007-09-24 03:15:08.750 267 12524.58 94.55 55318.45 88888.00 2007-09-24 03:15:08.875 267 12524.60 94.55 55318.43 88888.00 2007-09-24 03:15:09.000 267 12524.70 94.50 55318.43 88888.00 2007-09-24 03:15:09.125 267 12524.73 94.45 55318.43 88888.00 2007-09-24 03:15:09.250 267 12524.67 94.45 55318.43 88888.00 2007-09-24 03:15:09.375 267 12524.65 94.42 55318.43 88888.00 2007-09-24 03:15:09.500 267 12524.60 94.40 55318.40 88888.00 2007-09-24 03:15:09.625 267 12524.62 94.40 55318.43 88888.00 2007-09-24 03:15:09.750 267 12524.60 94.38 55318.40 88888.00 2007-09-24 03:15:09.875 267 12524.58 94.38 55318.38 88888.00 2007-09-24 03:15:10.000 267 12524.62 94.35 55318.32 88888.00 2007-09-24 03:15:10.125 267 12524.67 94.30 55318.32 88888.00 2007-09-24 03:15:10.250 267 12524.67 94.25 55318.32 88888.00 2007-09-24 03:15:10.375 267 12524.67 94.30 55318.35 88888.00 2007-09-24 03:15:10.500 267 12524.70 94.33 55318.35 88888.00 2007-09-24 03:15:10.625 267 12524.67 94.33 55318.32 88888.00 2007-09-24 03:15:10.750 267 12524.67 94.30 55318.30 88888.00 2007-09-24 03:15:10.875 267 12524.77 94.30 55318.30 88888.00 2007-09-24 03:15:11.000 267 12524.75 94.22 55318.28 88888.00 2007-09-24 03:15:11.125 267 12524.73 94.15 55318.28 88888.00 2007-09-24 03:15:11.250 267 12524.73 94.12 55318.30 88888.00 2007-09-24 03:15:11.375 267 12524.80 94.10 55318.30 88888.00 2007-09-24 03:15:11.500 267 12524.83 94.05 55318.30 88888.00 2007-09-24 03:15:11.625 267 12524.80 94.05 55318.25 88888.00 2007-09-24 03:15:11.750 267 12524.77 94.03 55318.25 88888.00 2007-09-24 03:15:11.875 267 12524.73 94.03 55318.22 88888.00 2007-09-24 03:15:12.000 267 12524.77 94.05 55318.28 88888.00 2007-09-24 03:15:12.125 267 12524.83 94.08 55318.28 88888.00 2007-09-24 03:15:12.250 267 12524.75 94.05 55318.25 88888.00 2007-09-24 03:15:12.375 267 12524.77 94.08 55318.22 88888.00 2007-09-24 03:15:12.500 267 12524.83 94.03 55318.25 88888.00 2007-09-24 03:15:12.625 267 12524.80 93.92 55318.22 88888.00 2007-09-24 03:15:12.750 267 12524.77 93.92 55318.22 88888.00 2007-09-24 03:15:12.875 267 12524.77 93.97 55318.22 88888.00 2007-09-24 03:15:13.000 267 12524.75 93.97 55318.22 88888.00 2007-09-24 03:15:13.125 267 12524.70 93.88 55318.20 88888.00 2007-09-24 03:15:13.250 267 12524.67 93.80 55318.15 88888.00 2007-09-24 03:15:13.375 267 12524.65 93.78 55318.12 88888.00 2007-09-24 03:15:13.500 267 12524.67 93.80 55318.15 88888.00 2007-09-24 03:15:13.625 267 12524.75 93.83 55318.18 88888.00 2007-09-24 03:15:13.750 267 12524.77 93.80 55318.18 88888.00 2007-09-24 03:15:13.875 267 12524.75 93.83 55318.18 88888.00 2007-09-24 03:15:14.000 267 12524.75 93.83 55318.15 88888.00 2007-09-24 03:15:14.125 267 12524.75 93.75 55318.15 88888.00 2007-09-24 03:15:14.250 267 12524.77 93.75 55318.12 88888.00 2007-09-24 03:15:14.375 267 12524.80 93.75 55318.15 88888.00 2007-09-24 03:15:14.500 267 12524.80 93.78 55318.15 88888.00 2007-09-24 03:15:14.625 267 12524.77 93.72 55318.18 88888.00 2007-09-24 03:15:14.750 267 12524.75 93.70 55318.18 88888.00 2007-09-24 03:15:14.875 267 12524.83 93.70 55318.12 88888.00 2007-09-24 03:15:15.000 267 12524.88 93.70 55318.15 88888.00 2007-09-24 03:15:15.125 267 12524.88 93.70 55318.12 88888.00 2007-09-24 03:15:15.250 267 12524.80 93.65 55318.10 88888.00 2007-09-24 03:15:15.375 267 12524.80 93.65 55318.12 88888.00 2007-09-24 03:15:15.500 267 12524.80 93.62 55318.12 88888.00 2007-09-24 03:15:15.625 267 12524.83 93.62 55318.12 88888.00 2007-09-24 03:15:15.750 267 12524.80 93.62 55318.10 88888.00 2007-09-24 03:15:15.875 267 12524.77 93.60 55318.07 88888.00 2007-09-24 03:15:16.000 267 12524.73 93.55 55318.03 88888.00 2007-09-24 03:15:16.125 267 12524.75 93.55 55318.05 88888.00 2007-09-24 03:15:16.250 267 12524.75 93.55 55318.10 88888.00 2007-09-24 03:15:16.375 267 12524.75 93.58 55318.12 88888.00 2007-09-24 03:15:16.500 267 12524.77 93.55 55318.12 88888.00 2007-09-24 03:15:16.625 267 12524.83 93.53 55318.07 88888.00 2007-09-24 03:15:16.750 267 12524.85 93.53 55318.05 88888.00 2007-09-24 03:15:16.875 267 12524.85 93.53 55318.05 88888.00 2007-09-24 03:15:17.000 267 12524.80 93.50 55318.07 88888.00 2007-09-24 03:15:17.125 267 12524.85 93.45 55318.05 88888.00 2007-09-24 03:15:17.250 267 12524.83 93.42 55318.00 88888.00 2007-09-24 03:15:17.375 267 12524.77 93.40 55317.97 88888.00 2007-09-24 03:15:17.500 267 12524.77 93.42 55318.00 88888.00 2007-09-24 03:15:17.625 267 12524.85 93.42 55318.03 88888.00 2007-09-24 03:15:17.750 267 12524.88 93.40 55318.03 88888.00 2007-09-24 03:15:17.875 267 12524.88 93.40 55318.00 88888.00 2007-09-24 03:15:18.000 267 12524.92 93.38 55317.97 88888.00 2007-09-24 03:15:18.125 267 12524.92 93.30 55317.97 88888.00 2007-09-24 03:15:18.250 267 12524.90 93.28 55317.97 88888.00 2007-09-24 03:15:18.375 267 12524.85 93.30 55317.97 88888.00 2007-09-24 03:15:18.500 267 12524.83 93.25 55317.97 88888.00 2007-09-24 03:15:18.625 267 12524.83 93.35 55318.00 88888.00 2007-09-24 03:15:18.750 267 12524.88 93.33 55318.00 88888.00 2007-09-24 03:15:18.875 267 12524.85 93.30 55318.00 88888.00 2007-09-24 03:15:19.000 267 12524.77 93.30 55317.97 88888.00 2007-09-24 03:15:19.125 267 12524.67 93.30 55317.95 88888.00 2007-09-24 03:15:19.250 267 12524.73 93.30 55317.97 88888.00 2007-09-24 03:15:19.375 267 12524.77 93.28 55317.97 88888.00 2007-09-24 03:15:19.500 267 12524.67 93.22 55317.95 88888.00 2007-09-24 03:15:19.625 267 12524.73 93.22 55317.95 88888.00 2007-09-24 03:15:19.750 267 12524.75 93.22 55317.93 88888.00 2007-09-24 03:15:19.875 267 12524.73 93.20 55317.90 88888.00 2007-09-24 03:15:20.000 267 12524.65 93.17 55317.85 88888.00 2007-09-24 03:15:20.125 267 12524.65 93.20 55317.88 88888.00 2007-09-24 03:15:20.250 267 12524.70 93.17 55317.88 88888.00 2007-09-24 03:15:20.375 267 12524.77 93.17 55317.85 88888.00 2007-09-24 03:15:20.500 267 12524.73 93.15 55317.85 88888.00 2007-09-24 03:15:20.625 267 12524.73 93.12 55317.85 88888.00 2007-09-24 03:15:20.750 267 12524.80 93.15 55317.88 88888.00 2007-09-24 03:15:20.875 267 12524.85 93.12 55317.88 88888.00 2007-09-24 03:15:21.000 267 12524.83 93.12 55317.85 88888.00 2007-09-24 03:15:21.125 267 12524.80 93.12 55317.85 88888.00 2007-09-24 03:15:21.250 267 12524.80 93.10 55317.85 88888.00 2007-09-24 03:15:21.375 267 12524.88 93.12 55317.85 88888.00 2007-09-24 03:15:21.500 267 12524.92 93.15 55317.85 88888.00 2007-09-24 03:15:21.625 267 12524.95 93.10 55317.82 88888.00 2007-09-24 03:15:21.750 267 12524.88 93.08 55317.78 88888.00 2007-09-24 03:15:21.875 267 12524.88 93.10 55317.78 88888.00 2007-09-24 03:15:22.000 267 12524.88 93.08 55317.78 88888.00 2007-09-24 03:15:22.125 267 12524.75 93.03 55317.75 88888.00 2007-09-24 03:15:22.250 267 12524.75 93.03 55317.78 88888.00 2007-09-24 03:15:22.375 267 12524.80 93.08 55317.78 88888.00 2007-09-24 03:15:22.500 267 12524.80 93.03 55317.80 88888.00 2007-09-24 03:15:22.625 267 12524.85 93.03 55317.80 88888.00 2007-09-24 03:15:22.750 267 12524.90 93.05 55317.80 88888.00 2007-09-24 03:15:22.875 267 12524.90 93.00 55317.78 88888.00 2007-09-24 03:15:23.000 267 12524.85 92.95 55317.72 88888.00 2007-09-24 03:15:23.125 267 12524.80 92.95 55317.75 88888.00 2007-09-24 03:15:23.250 267 12524.75 92.92 55317.72 88888.00 2007-09-24 03:15:23.375 267 12524.77 92.90 55317.72 88888.00 2007-09-24 03:15:23.500 267 12524.83 92.97 55317.72 88888.00 2007-09-24 03:15:23.625 267 12524.85 93.00 55317.75 88888.00 2007-09-24 03:15:23.750 267 12524.83 92.97 55317.72 88888.00 2007-09-24 03:15:23.875 267 12524.83 92.95 55317.72 88888.00 2007-09-24 03:15:24.000 267 12524.83 92.92 55317.75 88888.00 2007-09-24 03:15:24.125 267 12524.83 92.92 55317.78 88888.00 2007-09-24 03:15:24.250 267 12524.85 92.90 55317.78 88888.00 2007-09-24 03:15:24.375 267 12524.88 92.85 55317.72 88888.00 2007-09-24 03:15:24.500 267 12524.88 92.88 55317.75 88888.00 2007-09-24 03:15:24.625 267 12524.92 92.90 55317.78 88888.00 2007-09-24 03:15:24.750 267 12524.95 92.90 55317.75 88888.00 2007-09-24 03:15:24.875 267 12524.88 92.83 55317.75 88888.00 2007-09-24 03:15:25.000 267 12524.92 92.88 55317.75 88888.00 2007-09-24 03:15:25.125 267 12524.88 92.83 55317.72 88888.00 2007-09-24 03:15:25.250 267 12524.83 92.80 55317.72 88888.00 2007-09-24 03:15:25.375 267 12524.85 92.83 55317.78 88888.00 2007-09-24 03:15:25.500 267 12524.92 92.83 55317.78 88888.00 2007-09-24 03:15:25.625 267 12524.95 92.78 55317.72 88888.00 2007-09-24 03:15:25.750 267 12524.92 92.70 55317.68 88888.00 2007-09-24 03:15:25.875 267 12524.88 92.67 55317.68 88888.00 2007-09-24 03:15:26.000 267 12524.88 92.67 55317.62 88888.00 2007-09-24 03:15:26.125 267 12524.83 92.67 55317.65 88888.00 2007-09-24 03:15:26.250 267 12524.83 92.72 55317.70 88888.00 2007-09-24 03:15:26.375 267 12524.95 92.80 55317.65 88888.00 2007-09-24 03:15:26.500 267 12524.95 92.80 55317.68 88888.00 2007-09-24 03:15:26.625 267 12524.98 92.78 55317.62 88888.00 2007-09-24 03:15:26.750 267 12524.98 92.70 55317.60 88888.00 2007-09-24 03:15:26.875 267 12524.95 92.67 55317.62 88888.00 2007-09-24 03:15:27.000 267 12524.98 92.70 55317.62 88888.00 2007-09-24 03:15:27.125 267 12525.00 92.67 55317.62 88888.00 2007-09-24 03:15:27.250 267 12524.98 92.70 55317.65 88888.00 2007-09-24 03:15:27.375 267 12525.02 92.75 55317.62 88888.00 2007-09-24 03:15:27.500 267 12524.95 92.70 55317.60 88888.00 2007-09-24 03:15:27.625 267 12524.85 92.62 55317.60 88888.00 2007-09-24 03:15:27.750 267 12524.75 92.60 55317.57 88888.00 2007-09-24 03:15:27.875 267 12524.85 92.60 55317.60 88888.00 2007-09-24 03:15:28.000 267 12524.98 92.58 55317.65 88888.00 2007-09-24 03:15:28.125 267 12525.00 92.60 55317.62 88888.00 2007-09-24 03:15:28.250 267 12524.98 92.60 55317.60 88888.00 2007-09-24 03:15:28.375 267 12524.98 92.60 55317.55 88888.00 2007-09-24 03:15:28.500 267 12525.00 92.58 55317.53 88888.00 2007-09-24 03:15:28.625 267 12525.00 92.58 55317.55 88888.00 2007-09-24 03:15:28.750 267 12525.02 92.58 55317.55 88888.00 2007-09-24 03:15:28.875 267 12525.00 92.53 55317.50 88888.00 2007-09-24 03:15:29.000 267 12524.95 92.53 55317.47 88888.00 2007-09-24 03:15:29.125 267 12524.90 92.53 55317.53 88888.00 2007-09-24 03:15:29.250 267 12524.88 92.50 55317.55 88888.00 2007-09-24 03:15:29.375 267 12524.92 92.50 55317.55 88888.00 2007-09-24 03:15:29.500 267 12524.92 92.53 55317.53 88888.00 2007-09-24 03:15:29.625 267 12524.95 92.55 55317.55 88888.00 2007-09-24 03:15:29.750 267 12524.98 92.60 55317.57 88888.00 2007-09-24 03:15:29.875 267 12524.98 92.53 55317.53 88888.00 2007-09-24 03:15:30.000 267 12524.98 92.42 55317.53 88888.00 2007-09-24 03:15:30.125 267 12525.00 92.42 55317.53 88888.00 2007-09-24 03:15:30.250 267 12525.02 92.40 55317.50 88888.00 2007-09-24 03:15:30.375 267 12525.00 92.38 55317.50 88888.00 2007-09-24 03:15:30.500 267 12525.00 92.38 55317.50 88888.00 2007-09-24 03:15:30.625 267 12525.00 92.42 55317.47 88888.00 2007-09-24 03:15:30.750 267 12525.05 92.45 55317.47 88888.00 2007-09-24 03:15:30.875 267 12525.05 92.35 55317.45 88888.00 2007-09-24 03:15:31.000 267 12525.00 92.33 55317.45 88888.00 2007-09-24 03:15:31.125 267 12524.98 92.33 55317.47 88888.00 2007-09-24 03:15:31.250 267 12525.05 92.30 55317.47 88888.00 2007-09-24 03:15:31.375 267 12525.08 92.33 55317.43 88888.00 2007-09-24 03:15:31.500 267 12525.05 92.33 55317.43 88888.00 2007-09-24 03:15:31.625 267 12525.10 92.28 55317.43 88888.00 2007-09-24 03:15:31.750 267 12525.08 92.20 55317.40 88888.00 2007-09-24 03:15:31.875 267 12525.08 92.25 55317.38 88888.00 2007-09-24 03:15:32.000 267 12525.05 92.28 55317.38 88888.00 2007-09-24 03:15:32.125 267 12525.08 92.28 55317.35 88888.00 2007-09-24 03:15:32.250 267 12525.10 92.28 55317.40 88888.00 2007-09-24 03:15:32.375 267 12525.15 92.28 55317.40 88888.00 2007-09-24 03:15:32.500 267 12525.12 92.22 55317.38 88888.00 2007-09-24 03:15:32.625 267 12525.12 92.22 55317.38 88888.00 2007-09-24 03:15:32.750 267 12525.15 92.15 55317.38 88888.00 2007-09-24 03:15:32.875 267 12525.15 92.17 55317.35 88888.00 2007-09-24 03:15:33.000 267 12525.17 92.15 55317.38 88888.00 2007-09-24 03:15:33.125 267 12525.15 92.17 55317.38 88888.00 2007-09-24 03:15:33.250 267 12525.15 92.17 55317.32 88888.00 2007-09-24 03:15:33.375 267 12525.20 92.17 55317.32 88888.00 2007-09-24 03:15:33.500 267 12525.17 92.15 55317.32 88888.00 2007-09-24 03:15:33.625 267 12525.20 92.17 55317.35 88888.00 2007-09-24 03:15:33.750 267 12525.17 92.12 55317.32 88888.00 2007-09-24 03:15:33.875 267 12525.15 92.05 55317.30 88888.00 2007-09-24 03:15:34.000 267 12525.15 92.08 55317.35 88888.00 2007-09-24 03:15:34.125 267 12525.20 92.10 55317.32 88888.00 2007-09-24 03:15:34.250 267 12525.17 92.05 55317.30 88888.00 2007-09-24 03:15:34.375 267 12525.15 92.08 55317.32 88888.00 2007-09-24 03:15:34.500 267 12525.15 92.08 55317.32 88888.00 2007-09-24 03:15:34.625 267 12525.12 92.05 55317.30 88888.00 2007-09-24 03:15:34.750 267 12525.10 92.03 55317.28 88888.00 2007-09-24 03:15:34.875 267 12525.10 92.00 55317.25 88888.00 2007-09-24 03:15:35.000 267 12525.23 92.03 55317.25 88888.00 2007-09-24 03:15:35.125 267 12525.30 91.97 55317.22 88888.00 2007-09-24 03:15:35.250 267 12525.25 91.92 55317.22 88888.00 2007-09-24 03:15:35.375 267 12525.30 91.95 55317.22 88888.00 2007-09-24 03:15:35.500 267 12525.33 91.97 55317.22 88888.00 2007-09-24 03:15:35.625 267 12525.27 91.95 55317.22 88888.00 2007-09-24 03:15:35.750 267 12525.30 91.92 55317.20 88888.00 2007-09-24 03:15:35.875 267 12525.33 91.95 55317.22 88888.00 2007-09-24 03:15:36.000 267 12525.30 91.95 55317.25 88888.00 2007-09-24 03:15:36.125 267 12525.15 91.92 55317.22 88888.00 2007-09-24 03:15:36.250 267 12525.10 91.85 55317.22 88888.00 2007-09-24 03:15:36.375 267 12525.23 91.85 55317.18 88888.00 2007-09-24 03:15:36.500 267 12525.23 91.88 55317.18 88888.00 2007-09-24 03:15:36.625 267 12525.23 91.85 55317.18 88888.00 2007-09-24 03:15:36.750 267 12525.23 91.85 55317.18 88888.00 2007-09-24 03:15:36.875 267 12525.25 91.85 55317.18 88888.00 2007-09-24 03:15:37.000 267 12525.20 91.83 55317.15 88888.00 2007-09-24 03:15:37.125 267 12525.27 91.83 55317.18 88888.00 2007-09-24 03:15:37.250 267 12525.30 91.83 55317.18 88888.00 2007-09-24 03:15:37.375 267 12525.30 91.83 55317.12 88888.00 2007-09-24 03:15:37.500 267 12525.30 91.78 55317.10 88888.00 2007-09-24 03:15:37.625 267 12525.42 91.83 55317.10 88888.00 2007-09-24 03:15:37.750 267 12525.38 91.78 55317.07 88888.00 2007-09-24 03:15:37.875 267 12525.33 91.75 55317.12 88888.00 2007-09-24 03:15:38.000 267 12525.33 91.78 55317.10 88888.00 2007-09-24 03:15:38.125 267 12525.38 91.80 55317.10 88888.00 2007-09-24 03:15:38.250 267 12525.30 91.75 55317.10 88888.00 2007-09-24 03:15:38.375 267 12525.27 91.78 55317.10 88888.00 2007-09-24 03:15:38.500 267 12525.30 91.72 55317.07 88888.00 2007-09-24 03:15:38.625 267 12525.35 91.70 55317.05 88888.00 2007-09-24 03:15:38.750 267 12525.38 91.72 55317.07 88888.00 2007-09-24 03:15:38.875 267 12525.35 91.72 55317.07 88888.00 2007-09-24 03:15:39.000 267 12525.38 91.72 55317.07 88888.00 2007-09-24 03:15:39.125 267 12525.42 91.70 55317.07 88888.00 2007-09-24 03:15:39.250 267 12525.40 91.67 55317.07 88888.00 2007-09-24 03:15:39.375 267 12525.38 91.70 55317.07 88888.00 2007-09-24 03:15:39.500 267 12525.38 91.70 55317.07 88888.00 2007-09-24 03:15:39.625 267 12525.33 91.67 55317.05 88888.00 2007-09-24 03:15:39.750 267 12525.38 91.62 55317.05 88888.00 2007-09-24 03:15:39.875 267 12525.48 91.65 55317.05 88888.00 2007-09-24 03:15:40.000 267 12525.55 91.60 55316.97 88888.00 2007-09-24 03:15:40.125 267 12525.55 91.55 55316.97 88888.00 2007-09-24 03:15:40.250 267 12525.45 91.50 55316.97 88888.00 2007-09-24 03:15:40.375 267 12525.45 91.53 55316.95 88888.00 2007-09-24 03:15:40.500 267 12525.50 91.55 55316.95 88888.00 2007-09-24 03:15:40.625 267 12525.50 91.58 55316.95 88888.00 2007-09-24 03:15:40.750 267 12525.55 91.58 55316.95 88888.00 2007-09-24 03:15:40.875 267 12525.60 91.55 55316.95 88888.00 2007-09-24 03:15:41.000 267 12525.62 91.50 55316.97 88888.00 2007-09-24 03:15:41.125 267 12525.67 91.50 55316.93 88888.00 2007-09-24 03:15:41.250 267 12525.65 91.47 55316.93 88888.00 2007-09-24 03:15:41.375 267 12525.62 91.50 55316.95 88888.00 2007-09-24 03:15:41.500 267 12525.60 91.53 55316.95 88888.00 2007-09-24 03:15:41.625 267 12525.55 91.53 55316.95 88888.00 2007-09-24 03:15:41.750 267 12525.50 91.53 55316.93 88888.00 2007-09-24 03:15:41.875 267 12525.50 91.50 55316.93 88888.00 2007-09-24 03:15:42.000 267 12525.55 91.47 55316.90 88888.00 2007-09-24 03:15:42.125 267 12525.60 91.50 55316.95 88888.00 2007-09-24 03:15:42.250 267 12525.52 91.47 55316.93 88888.00 2007-09-24 03:15:42.375 267 12525.58 91.45 55316.90 88888.00 2007-09-24 03:15:42.500 267 12525.60 91.47 55316.90 88888.00 2007-09-24 03:15:42.625 267 12525.62 91.47 55316.88 88888.00 2007-09-24 03:15:42.750 267 12525.60 91.47 55316.85 88888.00 2007-09-24 03:15:42.875 267 12525.60 91.42 55316.88 88888.00 2007-09-24 03:15:43.000 267 12525.62 91.42 55316.85 88888.00 2007-09-24 03:15:43.125 267 12525.60 91.42 55316.85 88888.00 2007-09-24 03:15:43.250 267 12525.65 91.45 55316.85 88888.00 2007-09-24 03:15:43.375 267 12525.70 91.42 55316.85 88888.00 2007-09-24 03:15:43.500 267 12525.67 91.38 55316.80 88888.00 2007-09-24 03:15:43.625 267 12525.60 91.35 55316.82 88888.00 2007-09-24 03:15:43.750 267 12525.60 91.33 55316.80 88888.00 2007-09-24 03:15:43.875 267 12525.65 91.33 55316.80 88888.00 2007-09-24 03:15:44.000 267 12525.67 91.35 55316.82 88888.00 2007-09-24 03:15:44.125 267 12525.75 91.38 55316.82 88888.00 2007-09-24 03:15:44.250 267 12525.73 91.35 55316.82 88888.00 2007-09-24 03:15:44.375 267 12525.73 91.40 55316.82 88888.00 2007-09-24 03:15:44.500 267 12525.65 91.35 55316.78 88888.00 2007-09-24 03:15:44.625 267 12525.65 91.28 55316.72 88888.00 2007-09-24 03:15:44.750 267 12525.70 91.25 55316.72 88888.00 2007-09-24 03:15:44.875 267 12525.73 91.30 55316.72 88888.00 2007-09-24 03:15:45.000 267 12525.75 91.28 55316.72 88888.00 2007-09-24 03:15:45.125 267 12525.73 91.30 55316.75 88888.00 2007-09-24 03:15:45.250 267 12525.65 91.30 55316.70 88888.00 2007-09-24 03:15:45.375 267 12525.70 91.28 55316.70 88888.00 2007-09-24 03:15:45.500 267 12525.73 91.33 55316.72 88888.00 2007-09-24 03:15:45.625 267 12525.80 91.33 55316.72 88888.00 2007-09-24 03:15:45.750 267 12525.73 91.30 55316.68 88888.00 2007-09-24 03:15:45.875 267 12525.62 91.28 55316.68 88888.00 2007-09-24 03:15:46.000 267 12525.67 91.28 55316.68 88888.00 2007-09-24 03:15:46.125 267 12525.73 91.28 55316.70 88888.00 2007-09-24 03:15:46.250 267 12525.62 91.28 55316.65 88888.00 2007-09-24 03:15:46.375 267 12525.62 91.28 55316.62 88888.00 2007-09-24 03:15:46.500 267 12525.62 91.25 55316.65 88888.00 2007-09-24 03:15:46.625 267 12525.67 91.22 55316.68 88888.00 2007-09-24 03:15:46.750 267 12525.75 91.20 55316.68 88888.00 2007-09-24 03:15:46.875 267 12525.80 91.25 55316.65 88888.00 2007-09-24 03:15:47.000 267 12525.75 91.22 55316.65 88888.00 2007-09-24 03:15:47.125 267 12525.70 91.20 55316.65 88888.00 2007-09-24 03:15:47.250 267 12525.70 91.22 55316.62 88888.00 2007-09-24 03:15:47.375 267 12525.75 91.25 55316.60 88888.00 2007-09-24 03:15:47.500 267 12525.83 91.25 55316.60 88888.00 2007-09-24 03:15:47.625 267 12525.75 91.25 55316.57 88888.00 2007-09-24 03:15:47.750 267 12525.70 91.22 55316.57 88888.00 2007-09-24 03:15:47.875 267 12525.75 91.15 55316.55 88888.00 2007-09-24 03:15:48.000 267 12525.75 91.15 55316.55 88888.00 2007-09-24 03:15:48.125 267 12525.80 91.22 55316.62 88888.00 2007-09-24 03:15:48.250 267 12525.85 91.20 55316.62 88888.00 2007-09-24 03:15:48.375 267 12525.83 91.22 55316.60 88888.00 2007-09-24 03:15:48.500 267 12525.83 91.17 55316.57 88888.00 2007-09-24 03:15:48.625 267 12525.80 91.20 55316.57 88888.00 2007-09-24 03:15:48.750 267 12525.80 91.22 55316.57 88888.00 2007-09-24 03:15:48.875 267 12525.75 91.20 55316.55 88888.00 2007-09-24 03:15:49.000 267 12525.70 91.15 55316.53 88888.00 2007-09-24 03:15:49.125 267 12525.70 91.12 55316.50 88888.00 2007-09-24 03:15:49.250 267 12525.77 91.15 55316.53 88888.00 2007-09-24 03:15:49.375 267 12525.85 91.17 55316.55 88888.00 2007-09-24 03:15:49.500 267 12525.85 91.12 55316.53 88888.00 2007-09-24 03:15:49.625 267 12525.80 91.10 55316.53 88888.00 2007-09-24 03:15:49.750 267 12525.80 91.15 55316.50 88888.00 2007-09-24 03:15:49.875 267 12525.85 91.20 55316.47 88888.00 2007-09-24 03:15:50.000 267 12525.88 91.22 55316.50 88888.00 2007-09-24 03:15:50.125 267 12525.92 91.20 55316.50 88888.00 2007-09-24 03:15:50.250 267 12525.92 91.10 55316.45 88888.00 2007-09-24 03:15:50.375 267 12525.92 91.08 55316.45 88888.00 2007-09-24 03:15:50.500 267 12525.88 91.10 55316.47 88888.00 2007-09-24 03:15:50.625 267 12525.80 91.10 55316.50 88888.00 2007-09-24 03:15:50.750 267 12525.85 91.12 55316.50 88888.00 2007-09-24 03:15:50.875 267 12525.90 91.17 55316.53 88888.00 2007-09-24 03:15:51.000 267 12525.88 91.12 55316.45 88888.00 2007-09-24 03:15:51.125 267 12525.80 91.10 55316.47 88888.00 2007-09-24 03:15:51.250 267 12525.77 91.05 55316.47 88888.00 2007-09-24 03:15:51.375 267 12525.83 91.05 55316.45 88888.00 2007-09-24 03:15:51.500 267 12525.85 91.03 55316.45 88888.00 2007-09-24 03:15:51.625 267 12525.80 91.03 55316.40 88888.00 2007-09-24 03:15:51.750 267 12525.77 91.08 55316.43 88888.00 2007-09-24 03:15:51.875 267 12525.80 91.08 55316.43 88888.00 2007-09-24 03:15:52.000 267 12525.80 91.05 55316.45 88888.00 2007-09-24 03:15:52.125 267 12525.85 91.12 55316.50 88888.00 2007-09-24 03:15:52.250 267 12525.77 91.12 55316.45 88888.00 2007-09-24 03:15:52.375 267 12525.75 91.03 55316.45 88888.00 2007-09-24 03:15:52.500 267 12525.77 91.00 55316.43 88888.00 2007-09-24 03:15:52.625 267 12525.80 91.03 55316.43 88888.00 2007-09-24 03:15:52.750 267 12525.80 91.00 55316.43 88888.00 2007-09-24 03:15:52.875 267 12525.77 90.95 55316.43 88888.00 2007-09-24 03:15:53.000 267 12525.80 90.92 55316.38 88888.00 2007-09-24 03:15:53.125 267 12525.88 90.95 55316.40 88888.00 2007-09-24 03:15:53.250 267 12525.85 90.97 55316.38 88888.00 2007-09-24 03:15:53.375 267 12525.83 91.00 55316.38 88888.00 2007-09-24 03:15:53.500 267 12525.80 91.03 55316.35 88888.00 2007-09-24 03:15:53.625 267 12525.85 91.03 55316.35 88888.00 2007-09-24 03:15:53.750 267 12525.88 91.08 55316.38 88888.00 2007-09-24 03:15:53.875 267 12525.88 91.05 55316.32 88888.00 2007-09-24 03:15:54.000 267 12525.80 90.97 55316.30 88888.00 2007-09-24 03:15:54.125 267 12525.80 90.97 55316.35 88888.00 2007-09-24 03:15:54.250 267 12525.83 90.95 55316.30 88888.00 2007-09-24 03:15:54.375 267 12525.85 90.92 55316.28 88888.00 2007-09-24 03:15:54.500 267 12525.95 90.95 55316.28 88888.00 2007-09-24 03:15:54.625 267 12526.00 91.00 55316.32 88888.00 2007-09-24 03:15:54.750 267 12525.98 91.03 55316.30 88888.00 2007-09-24 03:15:54.875 267 12525.92 91.00 55316.28 88888.00 2007-09-24 03:15:55.000 267 12525.90 90.95 55316.25 88888.00 2007-09-24 03:15:55.125 267 12525.85 90.88 55316.25 88888.00 2007-09-24 03:15:55.250 267 12525.83 90.83 55316.25 88888.00 2007-09-24 03:15:55.375 267 12525.92 90.88 55316.28 88888.00 2007-09-24 03:15:55.500 267 12525.92 90.90 55316.30 88888.00 2007-09-24 03:15:55.625 267 12525.90 90.85 55316.30 88888.00 2007-09-24 03:15:55.750 267 12525.95 90.83 55316.25 88888.00 2007-09-24 03:15:55.875 267 12525.90 90.83 55316.20 88888.00 2007-09-24 03:15:56.000 267 12525.83 90.83 55316.18 88888.00 2007-09-24 03:15:56.125 267 12525.83 90.85 55316.22 88888.00 2007-09-24 03:15:56.250 267 12525.83 90.88 55316.22 88888.00 2007-09-24 03:15:56.375 267 12525.92 90.88 55316.25 88888.00 2007-09-24 03:15:56.500 267 12525.98 90.83 55316.25 88888.00 2007-09-24 03:15:56.625 267 12525.95 90.80 55316.25 88888.00 2007-09-24 03:15:56.750 267 12525.92 90.80 55316.28 88888.00 2007-09-24 03:15:56.875 267 12525.88 90.75 55316.22 88888.00 2007-09-24 03:15:57.000 267 12525.92 90.72 55316.20 88888.00 2007-09-24 03:15:57.125 267 12525.95 90.75 55316.22 88888.00 2007-09-24 03:15:57.250 267 12525.88 90.78 55316.20 88888.00 2007-09-24 03:15:57.375 267 12525.85 90.78 55316.20 88888.00 2007-09-24 03:15:57.500 267 12525.83 90.75 55316.20 88888.00 2007-09-24 03:15:57.625 267 12525.83 90.72 55316.18 88888.00 2007-09-24 03:15:57.750 267 12525.83 90.72 55316.12 88888.00 2007-09-24 03:15:57.875 267 12525.85 90.75 55316.15 88888.00 2007-09-24 03:15:58.000 267 12525.83 90.65 55316.10 88888.00 2007-09-24 03:15:58.125 267 12525.83 90.62 55316.12 88888.00 2007-09-24 03:15:58.250 267 12525.83 90.62 55316.18 88888.00 2007-09-24 03:15:58.375 267 12525.92 90.65 55316.18 88888.00 2007-09-24 03:15:58.500 267 12526.00 90.62 55316.12 88888.00 2007-09-24 03:15:58.625 267 12525.92 90.58 55316.10 88888.00 2007-09-24 03:15:58.750 267 12525.90 90.53 55316.10 88888.00 2007-09-24 03:15:58.875 267 12525.90 90.60 55316.15 88888.00 2007-09-24 03:15:59.000 267 12525.85 90.60 55316.12 88888.00 2007-09-24 03:15:59.125 267 12525.83 90.58 55316.10 88888.00 2007-09-24 03:15:59.250 267 12525.80 90.55 55316.10 88888.00 2007-09-24 03:15:59.375 267 12525.92 90.60 55316.15 88888.00 2007-09-24 03:15:59.500 267 12525.95 90.60 55316.12 88888.00 2007-09-24 03:15:59.625 267 12525.85 90.53 55316.12 88888.00 2007-09-24 03:15:59.750 267 12525.80 90.45 55316.05 88888.00 2007-09-24 03:15:59.875 267 12525.77 90.42 55316.07 88888.00 2007-09-24 03:16:00.000 267 12525.88 90.42 55316.07 88888.00 2007-09-24 03:16:00.125 267 12525.98 90.45 55316.05 88888.00 2007-09-24 03:16:00.250 267 12525.88 90.38 55316.05 88888.00 2007-09-24 03:16:00.375 267 12525.85 90.38 55316.03 88888.00 2007-09-24 03:16:00.500 267 12525.85 90.38 55316.05 88888.00 2007-09-24 03:16:00.625 267 12525.90 90.40 55316.10 88888.00 2007-09-24 03:16:00.750 267 12525.88 90.40 55316.10 88888.00 2007-09-24 03:16:00.875 267 12525.92 90.38 55316.05 88888.00 2007-09-24 03:16:01.000 267 12525.98 90.35 55316.03 88888.00 2007-09-24 03:16:01.125 267 12526.00 90.33 55316.07 88888.00 2007-09-24 03:16:01.250 267 12525.98 90.28 55316.07 88888.00 2007-09-24 03:16:01.375 267 12525.98 90.25 55316.05 88888.00 2007-09-24 03:16:01.500 267 12525.98 90.20 55316.03 88888.00 2007-09-24 03:16:01.625 267 12526.05 90.30 55316.03 88888.00 2007-09-24 03:16:01.750 267 12526.00 90.28 55316.03 88888.00 2007-09-24 03:16:01.875 267 12525.92 90.22 55315.97 88888.00 2007-09-24 03:16:02.000 267 12525.95 90.22 55315.97 88888.00 2007-09-24 03:16:02.125 267 12526.00 90.20 55316.00 88888.00 2007-09-24 03:16:02.250 267 12525.95 90.15 55316.00 88888.00 2007-09-24 03:16:02.375 267 12525.98 90.12 55315.97 88888.00 2007-09-24 03:16:02.500 267 12526.00 90.17 55316.00 88888.00 2007-09-24 03:16:02.625 267 12526.02 90.10 55316.00 88888.00 2007-09-24 03:16:02.750 267 12526.02 90.10 55316.00 88888.00 2007-09-24 03:16:02.875 267 12525.98 90.10 55316.00 88888.00 2007-09-24 03:16:03.000 267 12525.95 90.10 55316.03 88888.00 2007-09-24 03:16:03.125 267 12525.95 90.05 55316.00 88888.00 2007-09-24 03:16:03.250 267 12526.00 90.08 55316.03 88888.00 2007-09-24 03:16:03.375 267 12526.02 90.05 55315.97 88888.00 2007-09-24 03:16:03.500 267 12526.00 90.00 55315.95 88888.00 2007-09-24 03:16:03.625 267 12525.98 89.97 55315.97 88888.00 2007-09-24 03:16:03.750 267 12526.00 90.03 55315.97 88888.00 2007-09-24 03:16:03.875 267 12525.98 90.00 55315.95 88888.00 2007-09-24 03:16:04.000 267 12525.92 89.85 55315.93 88888.00 2007-09-24 03:16:04.125 267 12525.90 89.85 55315.93 88888.00 2007-09-24 03:16:04.250 267 12525.92 89.90 55315.95 88888.00 2007-09-24 03:16:04.375 267 12526.00 89.90 55315.95 88888.00 2007-09-24 03:16:04.500 267 12526.08 89.90 55315.95 88888.00 2007-09-24 03:16:04.625 267 12526.08 89.90 55315.93 88888.00 2007-09-24 03:16:04.750 267 12526.08 89.90 55315.95 88888.00 2007-09-24 03:16:04.875 267 12526.02 89.92 55315.95 88888.00 2007-09-24 03:16:05.000 267 12526.00 89.95 55315.90 88888.00 2007-09-24 03:16:05.125 267 12525.98 89.85 55315.90 88888.00 2007-09-24 03:16:05.250 267 12525.83 89.75 55315.90 88888.00 2007-09-24 03:16:05.375 267 12525.88 89.75 55315.88 88888.00 2007-09-24 03:16:05.500 267 12525.98 89.78 55315.90 88888.00 2007-09-24 03:16:05.625 267 12525.95 89.80 55315.93 88888.00 2007-09-24 03:16:05.750 267 12525.90 89.78 55315.88 88888.00 2007-09-24 03:16:05.875 267 12525.92 89.72 55315.88 88888.00 2007-09-24 03:16:06.000 267 12526.05 89.72 55315.88 88888.00 2007-09-24 03:16:06.125 267 12526.12 89.67 55315.88 88888.00 2007-09-24 03:16:06.250 267 12526.08 89.58 55315.82 88888.00 2007-09-24 03:16:06.375 267 12526.00 89.58 55315.80 88888.00 2007-09-24 03:16:06.500 267 12526.00 89.65 55315.88 88888.00 2007-09-24 03:16:06.625 267 12526.15 89.72 55315.90 88888.00 2007-09-24 03:16:06.750 267 12526.20 89.67 55315.88 88888.00 2007-09-24 03:16:06.875 267 12526.08 89.62 55315.88 88888.00 2007-09-24 03:16:07.000 267 12525.98 89.60 55315.90 88888.00 2007-09-24 03:16:07.125 267 12526.00 89.65 55315.90 88888.00 2007-09-24 03:16:07.250 267 12526.00 89.58 55315.85 88888.00 2007-09-24 03:16:07.375 267 12525.95 89.55 55315.82 88888.00 2007-09-24 03:16:07.500 267 12525.90 89.55 55315.80 88888.00 2007-09-24 03:16:07.625 267 12526.00 89.60 55315.85 88888.00 2007-09-24 03:16:07.750 267 12526.05 89.60 55315.82 88888.00 2007-09-24 03:16:07.875 267 12525.98 89.45 55315.78 88888.00 2007-09-24 03:16:08.000 267 12526.00 89.47 55315.82 88888.00 2007-09-24 03:16:08.125 267 12526.00 89.55 55315.82 88888.00 2007-09-24 03:16:08.250 267 12526.00 89.53 55315.82 88888.00 2007-09-24 03:16:08.375 267 12526.08 89.53 55315.85 88888.00 2007-09-24 03:16:08.500 267 12526.10 89.50 55315.80 88888.00 2007-09-24 03:16:08.625 267 12526.02 89.47 55315.80 88888.00 2007-09-24 03:16:08.750 267 12525.95 89.45 55315.78 88888.00 2007-09-24 03:16:08.875 267 12525.98 89.58 55315.78 88888.00 2007-09-24 03:16:09.000 267 12526.00 89.53 55315.75 88888.00 2007-09-24 03:16:09.125 267 12526.02 89.45 55315.75 88888.00 2007-09-24 03:16:09.250 267 12526.02 89.40 55315.72 88888.00 2007-09-24 03:16:09.375 267 12526.05 89.42 55315.75 88888.00 2007-09-24 03:16:09.500 267 12526.00 89.38 55315.72 88888.00 2007-09-24 03:16:09.625 267 12526.02 89.40 55315.78 88888.00 2007-09-24 03:16:09.750 267 12526.12 89.38 55315.78 88888.00 2007-09-24 03:16:09.875 267 12526.08 89.33 55315.75 88888.00 2007-09-24 03:16:10.000 267 12526.15 89.35 55315.72 88888.00 2007-09-24 03:16:10.125 267 12526.20 89.35 55315.72 88888.00 2007-09-24 03:16:10.250 267 12526.10 89.30 55315.78 88888.00 2007-09-24 03:16:10.375 267 12526.15 89.38 55315.80 88888.00 2007-09-24 03:16:10.500 267 12526.15 89.38 55315.80 88888.00 2007-09-24 03:16:10.625 267 12526.12 89.35 55315.78 88888.00 2007-09-24 03:16:10.750 267 12526.12 89.35 55315.78 88888.00 2007-09-24 03:16:10.875 267 12526.15 89.33 55315.75 88888.00 2007-09-24 03:16:11.000 267 12526.20 89.35 55315.72 88888.00 2007-09-24 03:16:11.125 267 12526.25 89.28 55315.70 88888.00 2007-09-24 03:16:11.250 267 12526.25 89.28 55315.70 88888.00 2007-09-24 03:16:11.375 267 12526.25 89.30 55315.72 88888.00 2007-09-24 03:16:11.500 267 12526.20 89.30 55315.72 88888.00 2007-09-24 03:16:11.625 267 12526.15 89.28 55315.68 88888.00 2007-09-24 03:16:11.750 267 12526.15 89.28 55315.68 88888.00 2007-09-24 03:16:11.875 267 12526.12 89.25 55315.70 88888.00 2007-09-24 03:16:12.000 267 12526.10 89.22 55315.72 88888.00 2007-09-24 03:16:12.125 267 12526.17 89.25 55315.75 88888.00 2007-09-24 03:16:12.250 267 12526.17 89.30 55315.70 88888.00 2007-09-24 03:16:12.375 267 12526.23 89.33 55315.72 88888.00 2007-09-24 03:16:12.500 267 12526.17 89.30 55315.72 88888.00 2007-09-24 03:16:12.625 267 12526.15 89.25 55315.70 88888.00 2007-09-24 03:16:12.750 267 12526.23 89.25 55315.70 88888.00 2007-09-24 03:16:12.875 267 12526.30 89.28 55315.68 88888.00 2007-09-24 03:16:13.000 267 12526.33 89.28 55315.65 88888.00 2007-09-24 03:16:13.125 267 12526.27 89.28 55315.68 88888.00 2007-09-24 03:16:13.250 267 12526.17 89.28 55315.65 88888.00 2007-09-24 03:16:13.375 267 12526.27 89.30 55315.65 88888.00 2007-09-24 03:16:13.500 267 12526.35 89.25 55315.65 88888.00 2007-09-24 03:16:13.625 267 12526.33 89.22 55315.65 88888.00 2007-09-24 03:16:13.750 267 12526.35 89.22 55315.70 88888.00 2007-09-24 03:16:13.875 267 12526.33 89.20 55315.70 88888.00 2007-09-24 03:16:14.000 267 12526.27 89.17 55315.68 88888.00 2007-09-24 03:16:14.125 267 12526.20 89.22 55315.65 88888.00 2007-09-24 03:16:14.250 267 12526.20 89.25 55315.68 88888.00 2007-09-24 03:16:14.375 267 12526.25 89.28 55315.65 88888.00 2007-09-24 03:16:14.500 267 12526.27 89.28 55315.65 88888.00 2007-09-24 03:16:14.625 267 12526.25 89.28 55315.60 88888.00 2007-09-24 03:16:14.750 267 12526.20 89.25 55315.55 88888.00 2007-09-24 03:16:14.875 267 12526.20 89.22 55315.55 88888.00 2007-09-24 03:16:15.000 267 12526.27 89.22 55315.57 88888.00 2007-09-24 03:16:15.125 267 12526.38 89.28 55315.57 88888.00 2007-09-24 03:16:15.250 267 12526.38 89.28 55315.57 88888.00 2007-09-24 03:16:15.375 267 12526.30 89.30 55315.55 88888.00 2007-09-24 03:16:15.500 267 12526.30 89.28 55315.55 88888.00 2007-09-24 03:16:15.625 267 12526.35 89.28 55315.57 88888.00 2007-09-24 03:16:15.750 267 12526.33 89.25 55315.55 88888.00 2007-09-24 03:16:15.875 267 12526.25 89.20 55315.55 88888.00 2007-09-24 03:16:16.000 267 12526.27 89.22 55315.50 88888.00 2007-09-24 03:16:16.125 267 12526.27 89.28 55315.50 88888.00 2007-09-24 03:16:16.250 267 12526.27 89.30 55315.55 88888.00 2007-09-24 03:16:16.375 267 12526.33 89.30 55315.53 88888.00 2007-09-24 03:16:16.500 267 12526.33 89.25 55315.50 88888.00 2007-09-24 03:16:16.625 267 12526.35 89.20 55315.53 88888.00 2007-09-24 03:16:16.750 267 12526.30 89.20 55315.53 88888.00 2007-09-24 03:16:16.875 267 12526.33 89.30 55315.50 88888.00 2007-09-24 03:16:17.000 267 12526.33 89.22 55315.47 88888.00 2007-09-24 03:16:17.125 267 12526.35 89.25 55315.53 88888.00 2007-09-24 03:16:17.250 267 12526.35 89.20 55315.50 88888.00 2007-09-24 03:16:17.375 267 12526.35 89.22 55315.50 88888.00 2007-09-24 03:16:17.500 267 12526.33 89.25 55315.50 88888.00 2007-09-24 03:16:17.625 267 12526.33 89.25 55315.47 88888.00 2007-09-24 03:16:17.750 267 12526.33 89.28 55315.50 88888.00 2007-09-24 03:16:17.875 267 12526.38 89.28 55315.50 88888.00 2007-09-24 03:16:18.000 267 12526.40 89.28 55315.47 88888.00 2007-09-24 03:16:18.125 267 12526.33 89.30 55315.50 88888.00 2007-09-24 03:16:18.250 267 12526.27 89.30 55315.47 88888.00 2007-09-24 03:16:18.375 267 12526.27 89.28 55315.45 88888.00 2007-09-24 03:16:18.500 267 12526.27 89.25 55315.45 88888.00 2007-09-24 03:16:18.625 267 12526.33 89.30 55315.45 88888.00 2007-09-24 03:16:18.750 267 12526.35 89.33 55315.45 88888.00 2007-09-24 03:16:18.875 267 12526.33 89.30 55315.45 88888.00 2007-09-24 03:16:19.000 267 12526.30 89.28 55315.43 88888.00 2007-09-24 03:16:19.125 267 12526.25 89.28 55315.43 88888.00 2007-09-24 03:16:19.250 267 12526.30 89.28 55315.40 88888.00 2007-09-24 03:16:19.375 267 12526.42 89.33 55315.43 88888.00 2007-09-24 03:16:19.500 267 12526.42 89.33 55315.40 88888.00 2007-09-24 03:16:19.625 267 12526.40 89.33 55315.43 88888.00 2007-09-24 03:16:19.750 267 12526.45 89.40 55315.43 88888.00 2007-09-24 03:16:19.875 267 12526.42 89.35 55315.43 88888.00 2007-09-24 03:16:20.000 267 12526.40 89.30 55315.43 88888.00 2007-09-24 03:16:20.125 267 12526.42 89.40 55315.43 88888.00 2007-09-24 03:16:20.250 267 12526.45 89.38 55315.43 88888.00 2007-09-24 03:16:20.375 267 12526.52 89.35 55315.40 88888.00 2007-09-24 03:16:20.500 267 12526.48 89.33 55315.40 88888.00 2007-09-24 03:16:20.625 267 12526.45 89.35 55315.40 88888.00 2007-09-24 03:16:20.750 267 12526.45 89.40 55315.40 88888.00 2007-09-24 03:16:20.875 267 12526.45 89.38 55315.40 88888.00 2007-09-24 03:16:21.000 267 12526.40 89.35 55315.38 88888.00 2007-09-24 03:16:21.125 267 12526.40 89.35 55315.35 88888.00 2007-09-24 03:16:21.250 267 12526.35 89.40 55315.35 88888.00 2007-09-24 03:16:21.375 267 12526.40 89.38 55315.35 88888.00 2007-09-24 03:16:21.500 267 12526.55 89.38 55315.35 88888.00 2007-09-24 03:16:21.625 267 12526.60 89.40 55315.35 88888.00 2007-09-24 03:16:21.750 267 12526.60 89.42 55315.32 88888.00 2007-09-24 03:16:21.875 267 12526.60 89.40 55315.32 88888.00 2007-09-24 03:16:22.000 267 12526.60 89.42 55315.30 88888.00 2007-09-24 03:16:22.125 267 12526.48 89.35 55315.28 88888.00 2007-09-24 03:16:22.250 267 12526.42 89.38 55315.25 88888.00 2007-09-24 03:16:22.375 267 12526.45 89.45 55315.25 88888.00 2007-09-24 03:16:22.500 267 12526.48 89.40 55315.28 88888.00 2007-09-24 03:16:22.625 267 12526.50 89.35 55315.25 88888.00 2007-09-24 03:16:22.750 267 12526.52 89.33 55315.28 88888.00 2007-09-24 03:16:22.875 267 12526.60 89.40 55315.30 88888.00 2007-09-24 03:16:23.000 267 12526.62 89.42 55315.28 88888.00 2007-09-24 03:16:23.125 267 12526.60 89.42 55315.25 88888.00 2007-09-24 03:16:23.250 267 12526.65 89.38 55315.28 88888.00 2007-09-24 03:16:23.375 267 12526.65 89.42 55315.25 88888.00 2007-09-24 03:16:23.500 267 12526.60 89.38 55315.25 88888.00 2007-09-24 03:16:23.625 267 12526.60 89.35 55315.25 88888.00 2007-09-24 03:16:23.750 267 12526.67 89.35 55315.28 88888.00 2007-09-24 03:16:23.875 267 12526.55 89.28 55315.25 88888.00 2007-09-24 03:16:24.000 267 12526.52 89.35 55315.22 88888.00 2007-09-24 03:16:24.125 267 12526.65 89.40 55315.28 88888.00 2007-09-24 03:16:24.250 267 12526.62 89.30 55315.25 88888.00 2007-09-24 03:16:24.375 267 12526.55 89.30 55315.22 88888.00 2007-09-24 03:16:24.500 267 12526.52 89.25 55315.18 88888.00 2007-09-24 03:16:24.625 267 12526.60 89.30 55315.18 88888.00 2007-09-24 03:16:24.750 267 12526.67 89.35 55315.18 88888.00 2007-09-24 03:16:24.875 267 12526.67 89.38 55315.20 88888.00 2007-09-24 03:16:25.000 267 12526.60 89.35 55315.20 88888.00 2007-09-24 03:16:25.125 267 12526.60 89.35 55315.18 88888.00 2007-09-24 03:16:25.250 267 12526.65 89.33 55315.20 88888.00 2007-09-24 03:16:25.375 267 12526.62 89.33 55315.18 88888.00 2007-09-24 03:16:25.500 267 12526.67 89.33 55315.15 88888.00 2007-09-24 03:16:25.625 267 12526.70 89.38 55315.15 88888.00 2007-09-24 03:16:25.750 267 12526.73 89.42 55315.18 88888.00 2007-09-24 03:16:25.875 267 12526.77 89.42 55315.20 88888.00 2007-09-24 03:16:26.000 267 12526.77 89.33 55315.18 88888.00 2007-09-24 03:16:26.125 267 12526.73 89.30 55315.18 88888.00 2007-09-24 03:16:26.250 267 12526.70 89.30 55315.20 88888.00 2007-09-24 03:16:26.375 267 12526.77 89.33 55315.18 88888.00 2007-09-24 03:16:26.500 267 12526.75 89.30 55315.15 88888.00 2007-09-24 03:16:26.625 267 12526.75 89.28 55315.15 88888.00 2007-09-24 03:16:26.750 267 12526.80 89.30 55315.15 88888.00 2007-09-24 03:16:26.875 267 12526.80 89.33 55315.12 88888.00 2007-09-24 03:16:27.000 267 12526.77 89.33 55315.12 88888.00 2007-09-24 03:16:27.125 267 12526.73 89.35 55315.12 88888.00 2007-09-24 03:16:27.250 267 12526.65 89.25 55315.12 88888.00 2007-09-24 03:16:27.375 267 12526.70 89.28 55315.12 88888.00 2007-09-24 03:16:27.500 267 12526.75 89.33 55315.10 88888.00 2007-09-24 03:16:27.625 267 12526.83 89.35 55315.10 88888.00 2007-09-24 03:16:27.750 267 12526.77 89.28 55315.07 88888.00 2007-09-24 03:16:27.875 267 12526.77 89.28 55315.07 88888.00 2007-09-24 03:16:28.000 267 12526.77 89.25 55315.05 88888.00 2007-09-24 03:16:28.125 267 12526.80 89.22 55315.07 88888.00 2007-09-24 03:16:28.250 267 12526.80 89.20 55315.07 88888.00 2007-09-24 03:16:28.375 267 12526.80 89.22 55315.05 88888.00 2007-09-24 03:16:28.500 267 12526.80 89.20 55315.05 88888.00 2007-09-24 03:16:28.625 267 12526.83 89.20 55315.03 88888.00 2007-09-24 03:16:28.750 267 12526.80 89.22 55315.05 88888.00 2007-09-24 03:16:28.875 267 12526.83 89.25 55315.03 88888.00 2007-09-24 03:16:29.000 267 12526.75 89.22 55315.03 88888.00 2007-09-24 03:16:29.125 267 12526.73 89.22 55315.03 88888.00 2007-09-24 03:16:29.250 267 12526.75 89.20 55315.03 88888.00 2007-09-24 03:16:29.375 267 12526.80 89.12 55315.05 88888.00 2007-09-24 03:16:29.500 267 12526.80 89.15 55315.05 88888.00 2007-09-24 03:16:29.625 267 12526.83 89.12 55315.03 88888.00 2007-09-24 03:16:29.750 267 12526.85 89.10 55314.97 88888.00 2007-09-24 03:16:29.875 267 12526.85 89.12 55314.97 88888.00 2007-09-24 03:16:30.000 267 12526.83 89.17 55314.97 88888.00 2007-09-24 03:16:30.125 267 12526.85 89.17 55314.95 88888.00 2007-09-24 03:16:30.250 267 12526.92 89.15 55314.93 88888.00 2007-09-24 03:16:30.375 267 12526.98 89.15 55314.93 88888.00 2007-09-24 03:16:30.500 267 12526.92 89.15 55314.95 88888.00 2007-09-24 03:16:30.625 267 12526.92 89.10 55314.97 88888.00 2007-09-24 03:16:30.750 267 12526.90 89.03 55314.90 88888.00 2007-09-24 03:16:30.875 267 12526.88 89.00 55314.90 88888.00 2007-09-24 03:16:31.000 267 12526.90 89.03 55314.90 88888.00 2007-09-24 03:16:31.125 267 12526.88 89.00 55314.90 88888.00 2007-09-24 03:16:31.250 267 12526.88 88.97 55314.90 88888.00 2007-09-24 03:16:31.375 267 12526.92 89.00 55314.90 88888.00 2007-09-24 03:16:31.500 267 12526.98 89.03 55314.90 88888.00 2007-09-24 03:16:31.625 267 12527.02 89.03 55314.90 88888.00 2007-09-24 03:16:31.750 267 12527.05 89.03 55314.93 88888.00 2007-09-24 03:16:31.875 267 12527.05 88.95 55314.90 88888.00 2007-09-24 03:16:32.000 267 12527.02 88.92 55314.88 88888.00 2007-09-24 03:16:32.125 267 12527.00 88.88 55314.88 88888.00 2007-09-24 03:16:32.250 267 12526.98 88.88 55314.90 88888.00 2007-09-24 03:16:32.375 267 12527.00 88.90 55314.90 88888.00 2007-09-24 03:16:32.500 267 12527.02 88.88 55314.90 88888.00 2007-09-24 03:16:32.625 267 12527.02 88.85 55314.90 88888.00 2007-09-24 03:16:32.750 267 12527.02 88.88 55314.88 88888.00 2007-09-24 03:16:32.875 267 12526.95 88.85 55314.85 88888.00 2007-09-24 03:16:33.000 267 12526.98 88.80 55314.85 88888.00 2007-09-24 03:16:33.125 267 12526.98 88.80 55314.82 88888.00 2007-09-24 03:16:33.250 267 12526.98 88.83 55314.82 88888.00 2007-09-24 03:16:33.375 267 12526.90 88.75 55314.82 88888.00 2007-09-24 03:16:33.500 267 12526.83 88.70 55314.82 88888.00 2007-09-24 03:16:33.625 267 12526.90 88.67 55314.85 88888.00 2007-09-24 03:16:33.750 267 12526.98 88.72 55314.85 88888.00 2007-09-24 03:16:33.875 267 12527.00 88.70 55314.82 88888.00 2007-09-24 03:16:34.000 267 12526.92 88.67 55314.82 88888.00 2007-09-24 03:16:34.125 267 12526.90 88.67 55314.85 88888.00 2007-09-24 03:16:34.250 267 12526.88 88.60 55314.85 88888.00 2007-09-24 03:16:34.375 267 12526.88 88.53 55314.78 88888.00 2007-09-24 03:16:34.500 267 12526.85 88.53 55314.78 88888.00 2007-09-24 03:16:34.625 267 12526.90 88.55 55314.78 88888.00 2007-09-24 03:16:34.750 267 12526.95 88.58 55314.78 88888.00 2007-09-24 03:16:34.875 267 12526.92 88.50 55314.75 88888.00 2007-09-24 03:16:35.000 267 12526.90 88.45 55314.72 88888.00 2007-09-24 03:16:35.125 267 12526.88 88.42 55314.75 88888.00 2007-09-24 03:16:35.250 267 12526.83 88.45 55314.72 88888.00 2007-09-24 03:16:35.375 267 12526.92 88.50 55314.75 88888.00 2007-09-24 03:16:35.500 267 12527.02 88.53 55314.78 88888.00 2007-09-24 03:16:35.625 267 12527.05 88.50 55314.78 88888.00 2007-09-24 03:16:35.750 267 12526.98 88.47 55314.75 88888.00 2007-09-24 03:16:35.875 267 12526.88 88.40 55314.75 88888.00 2007-09-24 03:16:36.000 267 12526.88 88.35 55314.75 88888.00 2007-09-24 03:16:36.125 267 12526.92 88.35 55314.75 88888.00 2007-09-24 03:16:36.250 267 12526.98 88.35 55314.75 88888.00 2007-09-24 03:16:36.375 267 12527.00 88.33 55314.72 88888.00 2007-09-24 03:16:36.500 267 12527.00 88.35 55314.72 88888.00 2007-09-24 03:16:36.625 267 12526.95 88.33 55314.72 88888.00 2007-09-24 03:16:36.750 267 12526.95 88.30 55314.72 88888.00 2007-09-24 03:16:36.875 267 12526.95 88.30 55314.70 88888.00 2007-09-24 03:16:37.000 267 12526.95 88.25 55314.72 88888.00 2007-09-24 03:16:37.125 267 12526.88 88.20 55314.80 88888.00 2007-09-24 03:16:37.250 267 12526.85 88.17 55314.75 88888.00 2007-09-24 03:16:37.375 267 12526.90 88.17 55314.75 88888.00 2007-09-24 03:16:37.500 267 12526.95 88.17 55314.72 88888.00 2007-09-24 03:16:37.625 267 12526.92 88.17 55314.75 88888.00 2007-09-24 03:16:37.750 267 12526.95 88.10 55314.72 88888.00 2007-09-24 03:16:37.875 267 12527.00 88.05 55314.72 88888.00 2007-09-24 03:16:38.000 267 12526.98 88.05 55314.70 88888.00 2007-09-24 03:16:38.125 267 12526.85 88.12 55314.70 88888.00 2007-09-24 03:16:38.250 267 12526.85 88.10 55314.75 88888.00 2007-09-24 03:16:38.375 267 12526.90 88.03 55314.68 88888.00 2007-09-24 03:16:38.500 267 12526.85 87.95 55314.68 88888.00 2007-09-24 03:16:38.625 267 12526.85 87.92 55314.68 88888.00 2007-09-24 03:16:38.750 267 12526.85 87.92 55314.65 88888.00 2007-09-24 03:16:38.875 267 12526.88 87.88 55314.65 88888.00 2007-09-24 03:16:39.000 267 12526.92 87.85 55314.62 88888.00 2007-09-24 03:16:39.125 267 12526.90 87.85 55314.68 88888.00 2007-09-24 03:16:39.250 267 12526.83 87.80 55314.68 88888.00 2007-09-24 03:16:39.375 267 12526.88 87.80 55314.68 88888.00 2007-09-24 03:16:39.500 267 12526.92 87.83 55314.68 88888.00 2007-09-24 03:16:39.625 267 12526.98 87.83 55314.62 88888.00 2007-09-24 03:16:39.750 267 12526.98 87.80 55314.65 88888.00 2007-09-24 03:16:39.875 267 12526.92 87.70 55314.65 88888.00 2007-09-24 03:16:40.000 267 12526.95 87.78 55314.65 88888.00 2007-09-24 03:16:40.125 267 12527.00 87.78 55314.65 88888.00 2007-09-24 03:16:40.250 267 12526.98 87.72 55314.62 88888.00 2007-09-24 03:16:40.375 267 12526.98 87.67 55314.60 88888.00 2007-09-24 03:16:40.500 267 12527.05 87.62 55314.62 88888.00 2007-09-24 03:16:40.625 267 12527.10 87.62 55314.62 88888.00 2007-09-24 03:16:40.750 267 12527.02 87.62 55314.65 88888.00 2007-09-24 03:16:40.875 267 12527.00 87.62 55314.65 88888.00 2007-09-24 03:16:41.000 267 12527.02 87.60 55314.62 88888.00 2007-09-24 03:16:41.125 267 12526.98 87.53 55314.62 88888.00 2007-09-24 03:16:41.250 267 12526.92 87.53 55314.62 88888.00 2007-09-24 03:16:41.375 267 12526.95 87.55 55314.60 88888.00 2007-09-24 03:16:41.500 267 12526.90 87.50 55314.55 88888.00 2007-09-24 03:16:41.625 267 12526.92 87.55 55314.65 88888.00 2007-09-24 03:16:41.750 267 12527.00 87.60 55314.65 88888.00 2007-09-24 03:16:41.875 267 12527.00 87.55 55314.62 88888.00 2007-09-24 03:16:42.000 267 12526.95 87.45 55314.57 88888.00 2007-09-24 03:16:42.125 267 12526.90 87.42 55314.57 88888.00 2007-09-24 03:16:42.250 267 12526.92 87.40 55314.60 88888.00 2007-09-24 03:16:42.375 267 12526.95 87.38 55314.60 88888.00 2007-09-24 03:16:42.500 267 12526.98 87.33 55314.57 88888.00 2007-09-24 03:16:42.625 267 12527.02 87.28 55314.55 88888.00 2007-09-24 03:16:42.750 267 12527.00 87.28 55314.55 88888.00 2007-09-24 03:16:42.875 267 12527.02 87.28 55314.55 88888.00 2007-09-24 03:16:43.000 267 12527.08 87.33 55314.57 88888.00 2007-09-24 03:16:43.125 267 12527.12 87.35 55314.60 88888.00 2007-09-24 03:16:43.250 267 12527.10 87.30 55314.55 88888.00 2007-09-24 03:16:43.375 267 12527.08 87.25 55314.53 88888.00 2007-09-24 03:16:43.500 267 12527.10 87.25 55314.55 88888.00 2007-09-24 03:16:43.625 267 12527.10 87.22 55314.55 88888.00 2007-09-24 03:16:43.750 267 12527.08 87.22 55314.53 88888.00 2007-09-24 03:16:43.875 267 12527.00 87.20 55314.55 88888.00 2007-09-24 03:16:44.000 267 12527.05 87.20 55314.55 88888.00 2007-09-24 03:16:44.125 267 12527.08 87.15 55314.55 88888.00 2007-09-24 03:16:44.250 267 12527.10 87.10 55314.55 88888.00 2007-09-24 03:16:44.375 267 12527.12 87.12 55314.55 88888.00 2007-09-24 03:16:44.500 267 12527.00 87.15 55314.55 88888.00 2007-09-24 03:16:44.625 267 12527.00 87.10 55314.55 88888.00 2007-09-24 03:16:44.750 267 12527.02 87.08 55314.50 88888.00 2007-09-24 03:16:44.875 267 12527.05 87.12 55314.53 88888.00 2007-09-24 03:16:45.000 267 12527.05 87.08 55314.53 88888.00 2007-09-24 03:16:45.125 267 12526.95 86.97 55314.50 88888.00 2007-09-24 03:16:45.250 267 12526.83 87.00 55314.47 88888.00 2007-09-24 03:16:45.375 267 12526.85 86.97 55314.50 88888.00 2007-09-24 03:16:45.500 267 12526.92 86.97 55314.53 88888.00 2007-09-24 03:16:45.625 267 12526.95 86.95 55314.53 88888.00 2007-09-24 03:16:45.750 267 12526.95 86.97 55314.53 88888.00 2007-09-24 03:16:45.875 267 12527.00 87.08 55314.53 88888.00 2007-09-24 03:16:46.000 267 12527.02 87.05 55314.53 88888.00 2007-09-24 03:16:46.125 267 12526.98 87.00 55314.47 88888.00 2007-09-24 03:16:46.250 267 12526.95 86.92 55314.47 88888.00 2007-09-24 03:16:46.375 267 12527.00 86.88 55314.45 88888.00 2007-09-24 03:16:46.500 267 12527.02 86.88 55314.45 88888.00 2007-09-24 03:16:46.625 267 12527.17 86.92 55314.45 88888.00 2007-09-24 03:16:46.750 267 12527.15 86.90 55314.47 88888.00 2007-09-24 03:16:46.875 267 12527.08 86.85 55314.45 88888.00 2007-09-24 03:16:47.000 267 12527.00 86.85 55314.43 88888.00 2007-09-24 03:16:47.125 267 12527.00 86.85 55314.45 88888.00 2007-09-24 03:16:47.250 267 12527.00 86.83 55314.45 88888.00 2007-09-24 03:16:47.375 267 12527.02 86.88 55314.47 88888.00 2007-09-24 03:16:47.500 267 12526.95 86.85 55314.43 88888.00 2007-09-24 03:16:47.625 267 12526.92 86.83 55314.45 88888.00 2007-09-24 03:16:47.750 267 12526.92 86.83 55314.43 88888.00 2007-09-24 03:16:47.875 267 12527.02 86.80 55314.40 88888.00 2007-09-24 03:16:48.000 267 12527.08 86.78 55314.40 88888.00 2007-09-24 03:16:48.125 267 12527.12 86.85 55314.40 88888.00 2007-09-24 03:16:48.250 267 12527.17 86.88 55314.43 88888.00 2007-09-24 03:16:48.375 267 12527.17 86.85 55314.40 88888.00 2007-09-24 03:16:48.500 267 12527.15 86.75 55314.40 88888.00 2007-09-24 03:16:48.625 267 12527.10 86.70 55314.40 88888.00 2007-09-24 03:16:48.750 267 12527.12 86.72 55314.40 88888.00 2007-09-24 03:16:48.875 267 12527.15 86.78 55314.40 88888.00 2007-09-24 03:16:49.000 267 12527.30 86.83 55314.40 88888.00 2007-09-24 03:16:49.125 267 12527.30 86.83 55314.40 88888.00 2007-09-24 03:16:49.250 267 12527.20 86.72 55314.40 88888.00 2007-09-24 03:16:49.375 267 12527.15 86.75 55314.38 88888.00 2007-09-24 03:16:49.500 267 12527.17 86.83 55314.38 88888.00 2007-09-24 03:16:49.625 267 12527.15 86.75 55314.35 88888.00 2007-09-24 03:16:49.750 267 12527.17 86.72 55314.35 88888.00 2007-09-24 03:16:49.875 267 12527.20 86.70 55314.35 88888.00 2007-09-24 03:16:50.000 267 12527.20 86.67 55314.35 88888.00 2007-09-24 03:16:50.125 267 12527.17 86.65 55314.35 88888.00 2007-09-24 03:16:50.250 267 12527.15 86.65 55314.38 88888.00 2007-09-24 03:16:50.375 267 12527.17 86.70 55314.35 88888.00 2007-09-24 03:16:50.500 267 12527.23 86.78 55314.38 88888.00 2007-09-24 03:16:50.625 267 12527.27 86.75 55314.40 88888.00 2007-09-24 03:16:50.750 267 12527.23 86.72 55314.43 88888.00 2007-09-24 03:16:50.875 267 12527.17 86.72 55314.40 88888.00 2007-09-24 03:16:51.000 267 12527.17 86.72 55314.38 88888.00 2007-09-24 03:16:51.125 267 12527.17 86.75 55314.35 88888.00 2007-09-24 03:16:51.250 267 12527.12 86.70 55314.35 88888.00 2007-09-24 03:16:51.375 267 12527.23 86.72 55314.35 88888.00 2007-09-24 03:16:51.500 267 12527.23 86.67 55314.38 88888.00 2007-09-24 03:16:51.625 267 12527.23 86.67 55314.35 88888.00 2007-09-24 03:16:51.750 267 12527.17 86.67 55314.35 88888.00 2007-09-24 03:16:51.875 267 12527.17 86.67 55314.35 88888.00 2007-09-24 03:16:52.000 267 12527.15 86.67 55314.32 88888.00 2007-09-24 03:16:52.125 267 12527.12 86.60 55314.35 88888.00 2007-09-24 03:16:52.250 267 12527.23 86.60 55314.38 88888.00 2007-09-24 03:16:52.375 267 12527.25 86.60 55314.38 88888.00 2007-09-24 03:16:52.500 267 12527.20 86.60 55314.35 88888.00 2007-09-24 03:16:52.625 267 12527.20 86.67 55314.38 88888.00 2007-09-24 03:16:52.750 267 12527.27 86.72 55314.40 88888.00 2007-09-24 03:16:52.875 267 12527.33 86.72 55314.40 88888.00 2007-09-24 03:16:53.000 267 12527.30 86.70 55314.35 88888.00 2007-09-24 03:16:53.125 267 12527.23 86.62 55314.35 88888.00 2007-09-24 03:16:53.250 267 12527.27 86.65 55314.38 88888.00 2007-09-24 03:16:53.375 267 12527.30 86.72 55314.38 88888.00 2007-09-24 03:16:53.500 267 12527.23 86.70 55314.32 88888.00 2007-09-24 03:16:53.625 267 12527.17 86.70 55314.32 88888.00 2007-09-24 03:16:53.750 267 12527.10 86.67 55314.35 88888.00 2007-09-24 03:16:53.875 267 12527.10 86.67 55314.38 88888.00 2007-09-24 03:16:54.000 267 12527.12 86.67 55314.35 88888.00 2007-09-24 03:16:54.125 267 12527.10 86.65 55314.38 88888.00 2007-09-24 03:16:54.250 267 12527.02 86.62 55314.32 88888.00 2007-09-24 03:16:54.375 267 12527.08 86.67 55314.32 88888.00 2007-09-24 03:16:54.500 267 12527.10 86.70 55314.35 88888.00 2007-09-24 03:16:54.625 267 12527.12 86.72 55314.35 88888.00 2007-09-24 03:16:54.750 267 12527.15 86.67 55314.32 88888.00 2007-09-24 03:16:54.875 267 12527.15 86.67 55314.32 88888.00 2007-09-24 03:16:55.000 267 12527.20 86.67 55314.35 88888.00 2007-09-24 03:16:55.125 267 12527.20 86.67 55314.30 88888.00 2007-09-24 03:16:55.250 267 12527.15 86.67 55314.28 88888.00 2007-09-24 03:16:55.375 267 12527.15 86.62 55314.30 88888.00 2007-09-24 03:16:55.500 267 12527.15 86.62 55314.38 88888.00 2007-09-24 03:16:55.625 267 12527.08 86.65 55314.35 88888.00 2007-09-24 03:16:55.750 267 12526.98 86.60 55314.35 88888.00 2007-09-24 03:16:55.875 267 12527.02 86.62 55314.32 88888.00 2007-09-24 03:16:56.000 267 12527.05 86.62 55314.32 88888.00 2007-09-24 03:16:56.125 267 12527.02 86.62 55314.32 88888.00 2007-09-24 03:16:56.250 267 12526.95 86.55 55314.30 88888.00 2007-09-24 03:16:56.375 267 12527.08 86.60 55314.32 88888.00 2007-09-24 03:16:56.500 267 12527.08 86.65 55314.35 88888.00 2007-09-24 03:16:56.625 267 12527.08 86.67 55314.32 88888.00 2007-09-24 03:16:56.750 267 12527.05 86.62 55314.28 88888.00 2007-09-24 03:16:56.875 267 12527.02 86.58 55314.28 88888.00 2007-09-24 03:16:57.000 267 12527.05 86.58 55314.28 88888.00 2007-09-24 03:16:57.125 267 12527.02 86.58 55314.28 88888.00 2007-09-24 03:16:57.250 267 12527.00 86.60 55314.32 88888.00 2007-09-24 03:16:57.375 267 12527.02 86.60 55314.32 88888.00 2007-09-24 03:16:57.500 267 12527.02 86.58 55314.28 88888.00 2007-09-24 03:16:57.625 267 12527.05 86.55 55314.30 88888.00 2007-09-24 03:16:57.750 267 12527.05 86.53 55314.30 88888.00 2007-09-24 03:16:57.875 267 12527.02 86.53 55314.28 88888.00 2007-09-24 03:16:58.000 267 12527.00 86.50 55314.25 88888.00 2007-09-24 03:16:58.125 267 12527.02 86.53 55314.28 88888.00 2007-09-24 03:16:58.250 267 12526.98 86.50 55314.28 88888.00 2007-09-24 03:16:58.375 267 12526.98 86.47 55314.28 88888.00 2007-09-24 03:16:58.500 267 12526.98 86.50 55314.28 88888.00 2007-09-24 03:16:58.625 267 12526.95 86.45 55314.25 88888.00 2007-09-24 03:16:58.750 267 12526.88 86.42 55314.20 88888.00 2007-09-24 03:16:58.875 267 12526.90 86.47 55314.22 88888.00 2007-09-24 03:16:59.000 267 12526.98 86.47 55314.25 88888.00 2007-09-24 03:16:59.125 267 12527.00 86.45 55314.22 88888.00 2007-09-24 03:16:59.250 267 12526.92 86.45 55314.28 88888.00 2007-09-24 03:16:59.375 267 12526.95 86.50 55314.22 88888.00 2007-09-24 03:16:59.500 267 12526.95 86.42 55314.22 88888.00 2007-09-24 03:16:59.625 267 12526.98 86.42 55314.25 88888.00 2007-09-24 03:16:59.750 267 12527.08 86.47 55314.30 88888.00 2007-09-24 03:16:59.875 267 12527.08 86.47 55314.28 88888.00 2007-09-24 03:17:00.000 267 12526.98 86.38 55314.25 88888.00 2007-09-24 03:17:00.125 267 12526.92 86.38 55314.22 88888.00 2007-09-24 03:17:00.250 267 12526.88 86.40 55314.25 88888.00 2007-09-24 03:17:00.375 267 12526.92 86.45 55314.28 88888.00 2007-09-24 03:17:00.500 267 12526.92 86.45 55314.28 88888.00 2007-09-24 03:17:00.625 267 12526.85 86.42 55314.22 88888.00 2007-09-24 03:17:00.750 267 12526.85 86.33 55314.22 88888.00 2007-09-24 03:17:00.875 267 12526.85 86.35 55314.28 88888.00 2007-09-24 03:17:01.000 267 12526.80 86.40 55314.28 88888.00 2007-09-24 03:17:01.125 267 12526.80 86.38 55314.30 88888.00 2007-09-24 03:17:01.250 267 12526.83 86.35 55314.30 88888.00 2007-09-24 03:17:01.375 267 12526.90 86.38 55314.28 88888.00 2007-09-24 03:17:01.500 267 12526.75 86.40 55314.25 88888.00 2007-09-24 03:17:01.625 267 12526.67 86.35 55314.22 88888.00 2007-09-24 03:17:01.750 267 12526.73 86.33 55314.22 88888.00 2007-09-24 03:17:01.875 267 12526.73 86.33 55314.20 88888.00 2007-09-24 03:17:02.000 267 12526.65 86.25 55314.20 88888.00 2007-09-24 03:17:02.125 267 12526.58 86.28 55314.20 88888.00 2007-09-24 03:17:02.250 267 12526.62 86.30 55314.22 88888.00 2007-09-24 03:17:02.375 267 12526.75 86.30 55314.20 88888.00 2007-09-24 03:17:02.500 267 12526.77 86.25 55314.18 88888.00 2007-09-24 03:17:02.625 267 12526.83 86.30 55314.25 88888.00 2007-09-24 03:17:02.750 267 12526.77 86.30 55314.25 88888.00 2007-09-24 03:17:02.875 267 12526.73 86.30 55314.25 88888.00 2007-09-24 03:17:03.000 267 12526.67 86.28 55314.22 88888.00 2007-09-24 03:17:03.125 267 12526.65 86.22 55314.22 88888.00 2007-09-24 03:17:03.250 267 12526.67 86.20 55314.18 88888.00 2007-09-24 03:17:03.375 267 12526.77 86.25 55314.20 88888.00 2007-09-24 03:17:03.500 267 12526.77 86.25 55314.18 88888.00 2007-09-24 03:17:03.625 267 12526.70 86.17 55314.18 88888.00 2007-09-24 03:17:03.750 267 12526.62 86.15 55314.18 88888.00 2007-09-24 03:17:03.875 267 12526.65 86.17 55314.18 88888.00 2007-09-24 03:17:04.000 267 12526.70 86.20 55314.18 88888.00 2007-09-24 03:17:04.125 267 12526.67 86.17 55314.18 88888.00 2007-09-24 03:17:04.250 267 12526.73 86.17 55314.20 88888.00 2007-09-24 03:17:04.375 267 12526.73 86.20 55314.20 88888.00 2007-09-24 03:17:04.500 267 12526.73 86.17 55314.18 88888.00 2007-09-24 03:17:04.625 267 12526.77 86.17 55314.20 88888.00 2007-09-24 03:17:04.750 267 12526.75 86.15 55314.20 88888.00 2007-09-24 03:17:04.875 267 12526.73 86.12 55314.18 88888.00 2007-09-24 03:17:05.000 267 12526.75 86.08 55314.18 88888.00 2007-09-24 03:17:05.125 267 12526.70 86.03 55314.20 88888.00 2007-09-24 03:17:05.250 267 12526.73 86.00 55314.18 88888.00 2007-09-24 03:17:05.375 267 12526.77 86.05 55314.18 88888.00 2007-09-24 03:17:05.500 267 12526.73 86.08 55314.18 88888.00 2007-09-24 03:17:05.625 267 12526.67 86.08 55314.18 88888.00 2007-09-24 03:17:05.750 267 12526.67 86.10 55314.15 88888.00 2007-09-24 03:17:05.875 267 12526.70 86.10 55314.20 88888.00 2007-09-24 03:17:06.000 267 12526.67 86.05 55314.18 88888.00 2007-09-24 03:17:06.125 267 12526.73 86.08 55314.20 88888.00 2007-09-24 03:17:06.250 267 12526.73 86.03 55314.20 88888.00 2007-09-24 03:17:06.375 267 12526.70 86.03 55314.15 88888.00 2007-09-24 03:17:06.500 267 12526.67 86.03 55314.15 88888.00 2007-09-24 03:17:06.625 267 12526.65 85.95 55314.15 88888.00 2007-09-24 03:17:06.750 267 12526.70 85.95 55314.15 88888.00 2007-09-24 03:17:06.875 267 12526.67 85.90 55314.15 88888.00 2007-09-24 03:17:07.000 267 12526.67 85.97 55314.18 88888.00 2007-09-24 03:17:07.125 267 12526.67 86.03 55314.18 88888.00 2007-09-24 03:17:07.250 267 12526.62 85.95 55314.15 88888.00 2007-09-24 03:17:07.375 267 12526.67 85.92 55314.15 88888.00 2007-09-24 03:17:07.500 267 12526.67 85.90 55314.07 88888.00 2007-09-24 03:17:07.625 267 12526.67 85.92 55314.12 88888.00 2007-09-24 03:17:07.750 267 12526.67 85.97 55314.10 88888.00 2007-09-24 03:17:07.875 267 12526.65 85.95 55314.10 88888.00 2007-09-24 03:17:08.000 267 12526.58 85.88 55314.07 88888.00 2007-09-24 03:17:08.125 267 12526.58 85.85 55314.10 88888.00 2007-09-24 03:17:08.250 267 12526.58 85.85 55314.10 88888.00 2007-09-24 03:17:08.375 267 12526.58 85.85 55314.10 88888.00 2007-09-24 03:17:08.500 267 12526.60 85.90 55314.10 88888.00 2007-09-24 03:17:08.625 267 12526.62 85.88 55314.07 88888.00 2007-09-24 03:17:08.750 267 12526.50 85.80 55314.05 88888.00 2007-09-24 03:17:08.875 267 12526.52 85.80 55314.07 88888.00 2007-09-24 03:17:09.000 267 12526.62 85.90 55314.07 88888.00 2007-09-24 03:17:09.125 267 12526.62 85.88 55314.10 88888.00 2007-09-24 03:17:09.250 267 12526.52 85.78 55314.07 88888.00 2007-09-24 03:17:09.375 267 12526.52 85.78 55314.07 88888.00 2007-09-24 03:17:09.500 267 12526.45 85.72 55314.07 88888.00 2007-09-24 03:17:09.625 267 12526.45 85.75 55314.05 88888.00 2007-09-24 03:17:09.750 267 12526.48 85.78 55314.07 88888.00 2007-09-24 03:17:09.875 267 12526.52 85.80 55314.10 88888.00 2007-09-24 03:17:10.000 267 12526.48 85.72 55314.05 88888.00 2007-09-24 03:17:10.125 267 12526.42 85.70 55314.00 88888.00 2007-09-24 03:17:10.250 267 12526.48 85.75 55314.03 88888.00 2007-09-24 03:17:10.375 267 12526.50 85.80 55314.05 88888.00 2007-09-24 03:17:10.500 267 12526.52 85.75 55314.03 88888.00 2007-09-24 03:17:10.625 267 12526.52 85.75 55314.03 88888.00 2007-09-24 03:17:10.750 267 12526.55 85.70 55314.03 88888.00 2007-09-24 03:17:10.875 267 12526.50 85.70 55314.03 88888.00 2007-09-24 03:17:11.000 267 12526.35 85.70 55314.00 88888.00 2007-09-24 03:17:11.125 267 12526.33 85.70 55314.00 88888.00 2007-09-24 03:17:11.250 267 12526.42 85.67 55314.03 88888.00 2007-09-24 03:17:11.375 267 12526.50 85.70 55314.03 88888.00 2007-09-24 03:17:11.500 267 12526.48 85.65 55314.03 88888.00 2007-09-24 03:17:11.625 267 12526.50 85.67 55314.03 88888.00 2007-09-24 03:17:11.750 267 12526.50 85.70 55314.05 88888.00 2007-09-24 03:17:11.875 267 12526.42 85.67 55314.03 88888.00 2007-09-24 03:17:12.000 267 12526.45 85.65 55314.03 88888.00 2007-09-24 03:17:12.125 267 12526.48 85.67 55314.03 88888.00 2007-09-24 03:17:12.250 267 12526.42 85.67 55314.00 88888.00 2007-09-24 03:17:12.375 267 12526.45 85.70 55314.00 88888.00 2007-09-24 03:17:12.500 267 12526.45 85.67 55313.97 88888.00 2007-09-24 03:17:12.625 267 12526.42 85.67 55313.97 88888.00 2007-09-24 03:17:12.750 267 12526.45 85.65 55313.97 88888.00 2007-09-24 03:17:12.875 267 12526.42 85.65 55314.00 88888.00 2007-09-24 03:17:13.000 267 12526.42 85.65 55314.00 88888.00 2007-09-24 03:17:13.125 267 12526.45 85.62 55314.00 88888.00 2007-09-24 03:17:13.250 267 12526.42 85.62 55313.97 88888.00 2007-09-24 03:17:13.375 267 12526.45 85.65 55313.93 88888.00 2007-09-24 03:17:13.500 267 12526.45 85.65 55313.93 88888.00 2007-09-24 03:17:13.625 267 12526.45 85.62 55313.95 88888.00 2007-09-24 03:17:13.750 267 12526.50 85.60 55313.95 88888.00 2007-09-24 03:17:13.875 267 12526.45 85.60 55313.97 88888.00 2007-09-24 03:17:14.000 267 12526.42 85.60 55313.97 88888.00 2007-09-24 03:17:14.125 267 12526.40 85.62 55313.95 88888.00 2007-09-24 03:17:14.250 267 12526.40 85.60 55313.95 88888.00 2007-09-24 03:17:14.375 267 12526.38 85.58 55313.93 88888.00 2007-09-24 03:17:14.500 267 12526.30 85.58 55313.90 88888.00 2007-09-24 03:17:14.625 267 12526.30 85.58 55313.88 88888.00 2007-09-24 03:17:14.750 267 12526.33 85.58 55313.88 88888.00 2007-09-24 03:17:14.875 267 12526.45 85.60 55313.90 88888.00 2007-09-24 03:17:15.000 267 12526.48 85.60 55313.88 88888.00 2007-09-24 03:17:15.125 267 12526.40 85.58 55313.90 88888.00 2007-09-24 03:17:15.250 267 12526.30 85.55 55313.82 88888.00 2007-09-24 03:17:15.375 267 12526.23 85.58 55313.82 88888.00 2007-09-24 03:17:15.500 267 12526.27 85.58 55313.82 88888.00 2007-09-24 03:17:15.625 267 12526.27 85.60 55313.85 88888.00 2007-09-24 03:17:15.750 267 12526.27 85.58 55313.85 88888.00 2007-09-24 03:17:15.875 267 12526.35 85.58 55313.88 88888.00 2007-09-24 03:17:16.000 267 12526.40 85.62 55313.85 88888.00 2007-09-24 03:17:16.125 267 12526.40 85.60 55313.82 88888.00 2007-09-24 03:17:16.250 267 12526.30 85.55 55313.82 88888.00 2007-09-24 03:17:16.375 267 12526.25 85.55 55313.82 88888.00 2007-09-24 03:17:16.500 267 12526.23 85.58 55313.85 88888.00 2007-09-24 03:17:16.625 267 12526.15 85.58 55313.85 88888.00 2007-09-24 03:17:16.750 267 12526.08 85.53 55313.82 88888.00 2007-09-24 03:17:16.875 267 12526.12 85.55 55313.80 88888.00 2007-09-24 03:17:17.000 267 12526.10 85.55 55313.80 88888.00 2007-09-24 03:17:17.125 267 12526.12 85.58 55313.82 88888.00 2007-09-24 03:17:17.250 267 12526.15 85.58 55313.82 88888.00 2007-09-24 03:17:17.375 267 12526.23 85.60 55313.82 88888.00 2007-09-24 03:17:17.500 267 12526.20 85.53 55313.78 88888.00 2007-09-24 03:17:17.625 267 12526.17 85.50 55313.78 88888.00 2007-09-24 03:17:17.750 267 12526.23 85.53 55313.75 88888.00 2007-09-24 03:17:17.875 267 12526.30 85.58 55313.75 88888.00 2007-09-24 03:17:18.000 267 12526.38 85.62 55313.75 88888.00 2007-09-24 03:17:18.125 267 12526.30 85.58 55313.75 88888.00 2007-09-24 03:17:18.250 267 12526.15 85.60 55313.75 88888.00 2007-09-24 03:17:18.375 267 12526.15 85.55 55313.75 88888.00 2007-09-24 03:17:18.500 267 12526.08 85.50 55313.72 88888.00 2007-09-24 03:17:18.625 267 12526.05 85.50 55313.70 88888.00 2007-09-24 03:17:18.750 267 12526.15 85.53 55313.72 88888.00 2007-09-24 03:17:18.875 267 12526.20 85.60 55313.72 88888.00 2007-09-24 03:17:19.000 267 12526.20 85.62 55313.68 88888.00 2007-09-24 03:17:19.125 267 12526.10 85.58 55313.70 88888.00 2007-09-24 03:17:19.250 267 12526.10 85.47 55313.68 88888.00 2007-09-24 03:17:19.375 267 12526.10 85.47 55313.65 88888.00 2007-09-24 03:17:19.500 267 12526.10 85.55 55313.65 88888.00 2007-09-24 03:17:19.625 267 12526.08 85.60 55313.65 88888.00 2007-09-24 03:17:19.750 267 12526.12 85.60 55313.65 88888.00 2007-09-24 03:17:19.875 267 12526.12 85.58 55313.65 88888.00 2007-09-24 03:17:20.000 267 12526.10 85.58 55313.65 88888.00 2007-09-24 03:17:20.125 267 12526.05 85.55 55313.65 88888.00 2007-09-24 03:17:20.250 267 12525.98 85.53 55313.65 88888.00 2007-09-24 03:17:20.375 267 12526.08 85.58 55313.62 88888.00 2007-09-24 03:17:20.500 267 12526.15 85.65 55313.65 88888.00 2007-09-24 03:17:20.625 267 12526.12 85.62 55313.65 88888.00 2007-09-24 03:17:20.750 267 12526.08 85.58 55313.65 88888.00 2007-09-24 03:17:20.875 267 12526.12 85.60 55313.65 88888.00 2007-09-24 03:17:21.000 267 12526.20 85.60 55313.57 88888.00 2007-09-24 03:17:21.125 267 12526.20 85.60 55313.55 88888.00 2007-09-24 03:17:21.250 267 12526.10 85.55 55313.57 88888.00 2007-09-24 03:17:21.375 267 12526.10 85.58 55313.55 88888.00 2007-09-24 03:17:21.500 267 12526.08 85.55 55313.53 88888.00 2007-09-24 03:17:21.625 267 12526.10 85.53 55313.53 88888.00 2007-09-24 03:17:21.750 267 12526.15 85.65 55313.57 88888.00 2007-09-24 03:17:21.875 267 12526.17 85.70 55313.57 88888.00 2007-09-24 03:17:22.000 267 12526.17 85.62 55313.57 88888.00 2007-09-24 03:17:22.125 267 12526.25 85.62 55313.57 88888.00 2007-09-24 03:17:22.250 267 12526.17 85.58 55313.57 88888.00 2007-09-24 03:17:22.375 267 12526.20 85.60 55313.55 88888.00 2007-09-24 03:17:22.500 267 12526.15 85.60 55313.50 88888.00 2007-09-24 03:17:22.625 267 12526.17 85.65 55313.50 88888.00 2007-09-24 03:17:22.750 267 12526.25 85.62 55313.50 88888.00 2007-09-24 03:17:22.875 267 12526.33 85.60 55313.45 88888.00 2007-09-24 03:17:23.000 267 12526.35 85.60 55313.40 88888.00 2007-09-24 03:17:23.125 267 12526.35 85.62 55313.45 88888.00 2007-09-24 03:17:23.250 267 12526.40 85.65 55313.43 88888.00 2007-09-24 03:17:23.375 267 12526.48 85.70 55313.45 88888.00 2007-09-24 03:17:23.500 267 12526.40 85.65 55313.45 88888.00 2007-09-24 03:17:23.625 267 12526.23 85.62 55313.40 88888.00 2007-09-24 03:17:23.750 267 12526.17 85.58 55313.40 88888.00 2007-09-24 03:17:23.875 267 12526.25 85.60 55313.40 88888.00 2007-09-24 03:17:24.000 267 12526.33 85.65 55313.40 88888.00 2007-09-24 03:17:24.125 267 12526.30 85.67 55313.38 88888.00 2007-09-24 03:17:24.250 267 12526.33 85.65 55313.35 88888.00 2007-09-24 03:17:24.375 267 12526.40 85.65 55313.32 88888.00 2007-09-24 03:17:24.500 267 12526.42 85.65 55313.32 88888.00 2007-09-24 03:17:24.625 267 12526.45 85.65 55313.32 88888.00 2007-09-24 03:17:24.750 267 12526.48 85.62 55313.35 88888.00 2007-09-24 03:17:24.875 267 12526.45 85.60 55313.38 88888.00 2007-09-24 03:17:25.000 267 12526.50 85.62 55313.38 88888.00 2007-09-24 03:17:25.125 267 12526.50 85.67 55313.38 88888.00 2007-09-24 03:17:25.250 267 12526.42 85.62 55313.35 88888.00 2007-09-24 03:17:25.375 267 12526.50 85.62 55313.32 88888.00 2007-09-24 03:17:25.500 267 12526.52 85.65 55313.30 88888.00 2007-09-24 03:17:25.625 267 12526.55 85.65 55313.30 88888.00 2007-09-24 03:17:25.750 267 12526.58 85.62 55313.28 88888.00 2007-09-24 03:17:25.875 267 12526.58 85.62 55313.30 88888.00 2007-09-24 03:17:26.000 267 12526.58 85.62 55313.28 88888.00 2007-09-24 03:17:26.125 267 12526.60 85.65 55313.25 88888.00 2007-09-24 03:17:26.250 267 12526.58 85.60 55313.25 88888.00 2007-09-24 03:17:26.375 267 12526.58 85.62 55313.25 88888.00 2007-09-24 03:17:26.500 267 12526.58 85.60 55313.22 88888.00 2007-09-24 03:17:26.625 267 12526.60 85.58 55313.22 88888.00 2007-09-24 03:17:26.750 267 12526.62 85.60 55313.22 88888.00 2007-09-24 03:17:26.875 267 12526.65 85.62 55313.22 88888.00 2007-09-24 03:17:27.000 267 12526.73 85.60 55313.20 88888.00 2007-09-24 03:17:27.125 267 12526.75 85.60 55313.18 88888.00 2007-09-24 03:17:27.250 267 12526.75 85.60 55313.18 88888.00 2007-09-24 03:17:27.375 267 12526.80 85.62 55313.18 88888.00 2007-09-24 03:17:27.500 267 12526.85 85.60 55313.18 88888.00 2007-09-24 03:17:27.625 267 12526.85 85.55 55313.12 88888.00 2007-09-24 03:17:27.750 267 12526.88 85.55 55313.12 88888.00 2007-09-24 03:17:27.875 267 12526.92 85.60 55313.15 88888.00 2007-09-24 03:17:28.000 267 12526.92 85.60 55313.15 88888.00 2007-09-24 03:17:28.125 267 12526.90 85.55 55313.15 88888.00 2007-09-24 03:17:28.250 267 12526.88 85.58 55313.10 88888.00 2007-09-24 03:17:28.375 267 12526.98 85.62 55313.10 88888.00 2007-09-24 03:17:28.500 267 12527.00 85.62 55313.07 88888.00 2007-09-24 03:17:28.625 267 12526.98 85.60 55313.07 88888.00 2007-09-24 03:17:28.750 267 12526.98 85.55 55313.05 88888.00 2007-09-24 03:17:28.875 267 12527.00 85.58 55313.05 88888.00 2007-09-24 03:17:29.000 267 12527.02 85.58 55313.03 88888.00 2007-09-24 03:17:29.125 267 12527.00 85.50 55313.03 88888.00 2007-09-24 03:17:29.250 267 12526.98 85.42 55313.03 88888.00 2007-09-24 03:17:29.375 267 12527.00 85.45 55313.03 88888.00 2007-09-24 03:17:29.500 267 12527.05 85.45 55313.00 88888.00 2007-09-24 03:17:29.625 267 12527.12 85.50 55313.03 88888.00 2007-09-24 03:17:29.750 267 12527.12 85.50 55313.05 88888.00 2007-09-24 03:17:29.875 267 12527.23 85.55 55313.05 88888.00 2007-09-24 03:17:30.000 267 12527.25 85.55 55313.00 88888.00 2007-09-24 03:17:30.125 267 12527.20 85.55 55313.00 88888.00 2007-09-24 03:17:30.250 267 12527.20 85.47 55313.00 88888.00 2007-09-24 03:17:30.375 267 12527.23 85.45 55313.00 88888.00 2007-09-24 03:17:30.500 267 12527.23 85.47 55312.97 88888.00 2007-09-24 03:17:30.625 267 12527.25 85.45 55312.93 88888.00 2007-09-24 03:17:30.750 267 12527.25 85.47 55312.95 88888.00 2007-09-24 03:17:30.875 267 12527.30 85.42 55312.93 88888.00 2007-09-24 03:17:31.000 267 12527.30 85.35 55312.90 88888.00 2007-09-24 03:17:31.125 267 12527.33 85.40 55312.93 88888.00 2007-09-24 03:17:31.250 267 12527.35 85.47 55312.97 88888.00 2007-09-24 03:17:31.375 267 12527.38 85.47 55313.00 88888.00 2007-09-24 03:17:31.500 267 12527.38 85.42 55312.97 88888.00 2007-09-24 03:17:31.625 267 12527.35 85.40 55312.90 88888.00 2007-09-24 03:17:31.750 267 12527.40 85.40 55312.90 88888.00 2007-09-24 03:17:31.875 267 12527.50 85.47 55312.90 88888.00 2007-09-24 03:17:32.000 267 12527.48 85.45 55312.90 88888.00 2007-09-24 03:17:32.125 267 12527.48 85.42 55312.90 88888.00 2007-09-24 03:17:32.250 267 12527.48 85.35 55312.85 88888.00 2007-09-24 03:17:32.375 267 12527.52 85.40 55312.88 88888.00 2007-09-24 03:17:32.500 267 12527.48 85.38 55312.85 88888.00 2007-09-24 03:17:32.625 267 12527.35 85.33 55312.82 88888.00 2007-09-24 03:17:32.750 267 12527.35 85.30 55312.80 88888.00 2007-09-24 03:17:32.875 267 12527.38 85.30 55312.82 88888.00 2007-09-24 03:17:33.000 267 12527.40 85.25 55312.82 88888.00 2007-09-24 03:17:33.125 267 12527.45 85.30 55312.85 88888.00 2007-09-24 03:17:33.250 267 12527.42 85.30 55312.85 88888.00 2007-09-24 03:17:33.375 267 12527.45 85.28 55312.82 88888.00 2007-09-24 03:17:33.500 267 12527.42 85.25 55312.82 88888.00 2007-09-24 03:17:33.625 267 12527.40 85.25 55312.80 88888.00 2007-09-24 03:17:33.750 267 12527.40 85.28 55312.80 88888.00 2007-09-24 03:17:33.875 267 12527.50 85.28 55312.80 88888.00 2007-09-24 03:17:34.000 267 12527.58 85.28 55312.82 88888.00 2007-09-24 03:17:34.125 267 12527.60 85.25 55312.82 88888.00 2007-09-24 03:17:34.250 267 12527.52 85.20 55312.80 88888.00 2007-09-24 03:17:34.375 267 12527.52 85.17 55312.80 88888.00 2007-09-24 03:17:34.500 267 12527.48 85.15 55312.82 88888.00 2007-09-24 03:17:34.625 267 12527.52 85.15 55312.82 88888.00 2007-09-24 03:17:34.750 267 12527.60 85.15 55312.80 88888.00 2007-09-24 03:17:34.875 267 12527.58 85.17 55312.80 88888.00 2007-09-24 03:17:35.000 267 12527.67 85.17 55312.78 88888.00 2007-09-24 03:17:35.125 267 12527.67 85.17 55312.78 88888.00 2007-09-24 03:17:35.250 267 12527.65 85.10 55312.78 88888.00 2007-09-24 03:17:35.375 267 12527.70 85.10 55312.80 88888.00 2007-09-24 03:17:35.500 267 12527.62 85.10 55312.78 88888.00 2007-09-24 03:17:35.625 267 12527.60 85.12 55312.80 88888.00 2007-09-24 03:17:35.750 267 12527.67 85.10 55312.80 88888.00 2007-09-24 03:17:35.875 267 12527.62 85.03 55312.75 88888.00 2007-09-24 03:17:36.000 267 12527.62 84.97 55312.75 88888.00 2007-09-24 03:17:36.125 267 12527.70 85.03 55312.78 88888.00 2007-09-24 03:17:36.250 267 12527.62 84.97 55312.78 88888.00 2007-09-24 03:17:36.375 267 12527.67 85.00 55312.75 88888.00 2007-09-24 03:17:36.500 267 12527.70 85.00 55312.72 88888.00 2007-09-24 03:17:36.625 267 12527.75 85.00 55312.72 88888.00 2007-09-24 03:17:36.750 267 12527.80 84.97 55312.75 88888.00 2007-09-24 03:17:36.875 267 12527.77 84.95 55312.75 88888.00 2007-09-24 03:17:37.000 267 12527.73 84.97 55312.72 88888.00 2007-09-24 03:17:37.125 267 12527.65 85.00 55312.72 88888.00 2007-09-24 03:17:37.250 267 12527.65 84.97 55312.72 88888.00 2007-09-24 03:17:37.375 267 12527.70 84.97 55312.70 88888.00 2007-09-24 03:17:37.500 267 12527.67 84.92 55312.70 88888.00 2007-09-24 03:17:37.625 267 12527.65 84.90 55312.72 88888.00 2007-09-24 03:17:37.750 267 12527.70 84.95 55312.72 88888.00 2007-09-24 03:17:37.875 267 12527.70 84.97 55312.70 88888.00 2007-09-24 03:17:38.000 267 12527.67 84.92 55312.70 88888.00 2007-09-24 03:17:38.125 267 12527.73 84.88 55312.70 88888.00 2007-09-24 03:17:38.250 267 12527.73 84.88 55312.70 88888.00 2007-09-24 03:17:38.375 267 12527.70 84.90 55312.70 88888.00 2007-09-24 03:17:38.500 267 12527.60 84.92 55312.68 88888.00 2007-09-24 03:17:38.625 267 12527.55 84.88 55312.70 88888.00 2007-09-24 03:17:38.750 267 12527.58 84.80 55312.72 88888.00 2007-09-24 03:17:38.875 267 12527.58 84.80 55312.72 88888.00 2007-09-24 03:17:39.000 267 12527.60 84.80 55312.72 88888.00 2007-09-24 03:17:39.125 267 12527.65 84.85 55312.72 88888.00 2007-09-24 03:17:39.250 267 12527.58 84.83 55312.70 88888.00 2007-09-24 03:17:39.375 267 12527.55 84.83 55312.70 88888.00 2007-09-24 03:17:39.500 267 12527.52 84.83 55312.72 88888.00 2007-09-24 03:17:39.625 267 12527.52 84.83 55312.70 88888.00 2007-09-24 03:17:39.750 267 12527.52 84.75 55312.68 88888.00 2007-09-24 03:17:39.875 267 12527.48 84.75 55312.70 88888.00 2007-09-24 03:17:40.000 267 12527.50 84.75 55312.70 88888.00 2007-09-24 03:17:40.125 267 12527.55 84.78 55312.72 88888.00 2007-09-24 03:17:40.250 267 12527.48 84.78 55312.75 88888.00 2007-09-24 03:17:40.375 267 12527.48 84.78 55312.72 88888.00 2007-09-24 03:17:40.500 267 12527.45 84.78 55312.72 88888.00 2007-09-24 03:17:40.625 267 12527.38 84.67 55312.70 88888.00 2007-09-24 03:17:40.750 267 12527.35 84.70 55312.75 88888.00 2007-09-24 03:17:40.875 267 12527.38 84.75 55312.72 88888.00 2007-09-24 03:17:41.000 267 12527.38 84.70 55312.70 88888.00 2007-09-24 03:17:41.125 267 12527.33 84.70 55312.70 88888.00 2007-09-24 03:17:41.250 267 12527.35 84.67 55312.70 88888.00 2007-09-24 03:17:41.375 267 12527.42 84.70 55312.70 88888.00 2007-09-24 03:17:41.500 267 12527.35 84.75 55312.70 88888.00 2007-09-24 03:17:41.625 267 12527.40 84.78 55312.70 88888.00 2007-09-24 03:17:41.750 267 12527.45 84.70 55312.70 88888.00 2007-09-24 03:17:41.875 267 12527.40 84.65 55312.72 88888.00 2007-09-24 03:17:42.000 267 12527.33 84.67 55312.72 88888.00 2007-09-24 03:17:42.125 267 12527.35 84.72 55312.72 88888.00 2007-09-24 03:17:42.250 267 12527.30 84.62 55312.72 88888.00 2007-09-24 03:17:42.375 267 12527.25 84.60 55312.70 88888.00 2007-09-24 03:17:42.500 267 12527.27 84.72 55312.70 88888.00 2007-09-24 03:17:42.625 267 12527.27 84.72 55312.72 88888.00 2007-09-24 03:17:42.750 267 12527.27 84.67 55312.75 88888.00 2007-09-24 03:17:42.875 267 12527.30 84.60 55312.75 88888.00 2007-09-24 03:17:43.000 267 12527.30 84.60 55312.72 88888.00 2007-09-24 03:17:43.125 267 12527.27 84.60 55312.70 88888.00 2007-09-24 03:17:43.250 267 12527.23 84.58 55312.70 88888.00 2007-09-24 03:17:43.375 267 12527.25 84.53 55312.70 88888.00 2007-09-24 03:17:43.500 267 12527.25 84.58 55312.72 88888.00 2007-09-24 03:17:43.625 267 12527.23 84.60 55312.75 88888.00 2007-09-24 03:17:43.750 267 12527.20 84.62 55312.72 88888.00 2007-09-24 03:17:43.875 267 12527.15 84.62 55312.72 88888.00 2007-09-24 03:17:44.000 267 12527.17 84.58 55312.75 88888.00 2007-09-24 03:17:44.125 267 12527.15 84.55 55312.75 88888.00 2007-09-24 03:17:44.250 267 12527.17 84.53 55312.72 88888.00 2007-09-24 03:17:44.375 267 12527.17 84.50 55312.72 88888.00 2007-09-24 03:17:44.500 267 12527.10 84.45 55312.72 88888.00 2007-09-24 03:17:44.625 267 12527.10 84.45 55312.75 88888.00 2007-09-24 03:17:44.750 267 12527.17 84.50 55312.75 88888.00 2007-09-24 03:17:44.875 267 12527.17 84.50 55312.72 88888.00 2007-09-24 03:17:45.000 267 12527.12 84.47 55312.70 88888.00 2007-09-24 03:17:45.125 267 12527.10 84.47 55312.70 88888.00 2007-09-24 03:17:45.250 267 12527.10 84.45 55312.70 88888.00 2007-09-24 03:17:45.375 267 12527.08 84.40 55312.70 88888.00 2007-09-24 03:17:45.500 267 12527.05 84.42 55312.75 88888.00 2007-09-24 03:17:45.625 267 12527.02 84.47 55312.75 88888.00 2007-09-24 03:17:45.750 267 12527.05 84.47 55312.75 88888.00 2007-09-24 03:17:45.875 267 12527.08 84.45 55312.70 88888.00 2007-09-24 03:17:46.000 267 12527.02 84.40 55312.70 88888.00 2007-09-24 03:17:46.125 267 12526.98 84.35 55312.72 88888.00 2007-09-24 03:17:46.250 267 12526.90 84.40 55312.75 88888.00 2007-09-24 03:17:46.375 267 12526.92 84.35 55312.70 88888.00 2007-09-24 03:17:46.500 267 12526.95 84.28 55312.70 88888.00 2007-09-24 03:17:46.625 267 12527.05 84.35 55312.72 88888.00 2007-09-24 03:17:46.750 267 12527.08 84.35 55312.78 88888.00 2007-09-24 03:17:46.875 267 12526.98 84.28 55312.80 88888.00 2007-09-24 03:17:47.000 267 12526.95 84.28 55312.78 88888.00 2007-09-24 03:17:47.125 267 12526.98 84.30 55312.75 88888.00 2007-09-24 03:17:47.250 267 12526.88 84.22 55312.68 88888.00 2007-09-24 03:17:47.375 267 12526.88 84.22 55312.68 88888.00 2007-09-24 03:17:47.500 267 12526.85 84.25 55312.65 88888.00 2007-09-24 03:17:47.625 267 12526.83 84.20 55312.68 88888.00 2007-09-24 03:17:47.750 267 12526.83 84.22 55312.70 88888.00 2007-09-24 03:17:47.875 267 12526.83 84.28 55312.75 88888.00 2007-09-24 03:17:48.000 267 12526.75 84.25 55312.72 88888.00 2007-09-24 03:17:48.125 267 12526.73 84.22 55312.75 88888.00 2007-09-24 03:17:48.250 267 12526.73 84.22 55312.72 88888.00 2007-09-24 03:17:48.375 267 12526.80 84.22 55312.70 88888.00 2007-09-24 03:17:48.500 267 12526.85 84.20 55312.70 88888.00 2007-09-24 03:17:48.625 267 12526.88 84.17 55312.68 88888.00 2007-09-24 03:17:48.750 267 12526.85 84.15 55312.68 88888.00 2007-09-24 03:17:48.875 267 12526.83 84.10 55312.65 88888.00 2007-09-24 03:17:49.000 267 12526.77 84.08 55312.62 88888.00 2007-09-24 03:17:49.125 267 12526.80 84.12 55312.62 88888.00 2007-09-24 03:17:49.250 267 12526.85 84.15 55312.65 88888.00 2007-09-24 03:17:49.375 267 12526.88 84.12 55312.62 88888.00 2007-09-24 03:17:49.500 267 12526.73 84.15 55312.65 88888.00 2007-09-24 03:17:49.625 267 12526.62 84.10 55312.68 88888.00 2007-09-24 03:17:49.750 267 12526.70 84.10 55312.68 88888.00 2007-09-24 03:17:49.875 267 12526.83 84.15 55312.65 88888.00 2007-09-24 03:17:50.000 267 12526.88 84.12 55312.65 88888.00 2007-09-24 03:17:50.125 267 12526.80 84.05 55312.65 88888.00 2007-09-24 03:17:50.250 267 12526.70 83.97 55312.65 88888.00 2007-09-24 03:17:50.375 267 12526.73 84.03 55312.62 88888.00 2007-09-24 03:17:50.500 267 12526.70 84.03 55312.60 88888.00 2007-09-24 03:17:50.625 267 12526.73 84.03 55312.62 88888.00 2007-09-24 03:17:50.750 267 12526.80 84.05 55312.62 88888.00 2007-09-24 03:17:50.875 267 12526.88 84.03 55312.62 88888.00 2007-09-24 03:17:51.000 267 12526.92 84.00 55312.60 88888.00 2007-09-24 03:17:51.125 267 12526.85 84.00 55312.60 88888.00 2007-09-24 03:17:51.250 267 12526.75 84.03 55312.57 88888.00 2007-09-24 03:17:51.375 267 12526.73 84.00 55312.55 88888.00 2007-09-24 03:17:51.500 267 12526.73 83.97 55312.57 88888.00 2007-09-24 03:17:51.625 267 12526.77 83.97 55312.57 88888.00 2007-09-24 03:17:51.750 267 12526.73 83.95 55312.57 88888.00 2007-09-24 03:17:51.875 267 12526.73 83.97 55312.60 88888.00 2007-09-24 03:17:52.000 267 12526.73 83.97 55312.60 88888.00 2007-09-24 03:17:52.125 267 12526.75 83.97 55312.62 88888.00 2007-09-24 03:17:52.250 267 12526.67 83.95 55312.62 88888.00 2007-09-24 03:17:52.375 267 12526.73 83.97 55312.62 88888.00 2007-09-24 03:17:52.500 267 12526.70 83.95 55312.57 88888.00 2007-09-24 03:17:52.625 267 12526.75 83.92 55312.57 88888.00 2007-09-24 03:17:52.750 267 12526.75 83.97 55312.57 88888.00 2007-09-24 03:17:52.875 267 12526.73 83.90 55312.55 88888.00 2007-09-24 03:17:53.000 267 12526.70 83.88 55312.50 88888.00 2007-09-24 03:17:53.125 267 12526.73 83.92 55312.53 88888.00 2007-09-24 03:17:53.250 267 12526.73 83.90 55312.57 88888.00 2007-09-24 03:17:53.375 267 12526.77 83.88 55312.57 88888.00 2007-09-24 03:17:53.500 267 12526.77 83.88 55312.55 88888.00 2007-09-24 03:17:53.625 267 12526.80 83.83 55312.55 88888.00 2007-09-24 03:17:53.750 267 12526.77 83.83 55312.53 88888.00 2007-09-24 03:17:53.875 267 12526.75 83.80 55312.55 88888.00 2007-09-24 03:17:54.000 267 12526.75 83.85 55312.53 88888.00 2007-09-24 03:17:54.125 267 12526.77 83.85 55312.50 88888.00 2007-09-24 03:17:54.250 267 12526.80 83.80 55312.47 88888.00 2007-09-24 03:17:54.375 267 12526.83 83.85 55312.47 88888.00 2007-09-24 03:17:54.500 267 12526.80 83.88 55312.47 88888.00 2007-09-24 03:17:54.625 267 12526.83 83.80 55312.47 88888.00 2007-09-24 03:17:54.750 267 12526.80 83.75 55312.47 88888.00 2007-09-24 03:17:54.875 267 12526.83 83.80 55312.47 88888.00 2007-09-24 03:17:55.000 267 12526.92 83.90 55312.50 88888.00 2007-09-24 03:17:55.125 267 12526.88 83.83 55312.47 88888.00 2007-09-24 03:17:55.250 267 12526.85 83.70 55312.45 88888.00 2007-09-24 03:17:55.375 267 12526.85 83.75 55312.43 88888.00 2007-09-24 03:17:55.500 267 12526.85 83.83 55312.47 88888.00 2007-09-24 03:17:55.625 267 12526.85 83.85 55312.45 88888.00 2007-09-24 03:17:55.750 267 12526.80 83.78 55312.45 88888.00 2007-09-24 03:17:55.875 267 12526.83 83.75 55312.45 88888.00 2007-09-24 03:17:56.000 267 12526.95 83.78 55312.45 88888.00 2007-09-24 03:17:56.125 267 12526.95 83.80 55312.47 88888.00 2007-09-24 03:17:56.250 267 12526.90 83.83 55312.45 88888.00 2007-09-24 03:17:56.375 267 12526.90 83.83 55312.43 88888.00 2007-09-24 03:17:56.500 267 12526.85 83.80 55312.40 88888.00 2007-09-24 03:17:56.625 267 12526.90 83.78 55312.43 88888.00 2007-09-24 03:17:56.750 267 12527.00 83.75 55312.40 88888.00 2007-09-24 03:17:56.875 267 12527.05 83.83 55312.43 88888.00 2007-09-24 03:17:57.000 267 12527.00 83.80 55312.38 88888.00 2007-09-24 03:17:57.125 267 12527.00 83.72 55312.32 88888.00 2007-09-24 03:17:57.250 267 12527.02 83.70 55312.35 88888.00 2007-09-24 03:17:57.375 267 12527.10 83.75 55312.35 88888.00 2007-09-24 03:17:57.500 267 12527.12 83.78 55312.32 88888.00 2007-09-24 03:17:57.625 267 12527.15 83.78 55312.32 88888.00 2007-09-24 03:17:57.750 267 12527.17 83.78 55312.30 88888.00 2007-09-24 03:17:57.875 267 12527.15 83.78 55312.30 88888.00 2007-09-24 03:17:58.000 267 12527.15 83.75 55312.30 88888.00 2007-09-24 03:17:58.125 267 12527.20 83.75 55312.28 88888.00 2007-09-24 03:17:58.250 267 12527.20 83.70 55312.22 88888.00 2007-09-24 03:17:58.375 267 12527.17 83.67 55312.25 88888.00 2007-09-24 03:17:58.500 267 12527.15 83.72 55312.28 88888.00 2007-09-24 03:17:58.625 267 12527.20 83.80 55312.28 88888.00 2007-09-24 03:17:58.750 267 12527.25 83.78 55312.22 88888.00 2007-09-24 03:17:58.875 267 12527.27 83.80 55312.22 88888.00 2007-09-24 03:17:59.000 267 12527.25 83.78 55312.20 88888.00 2007-09-24 03:17:59.125 267 12527.17 83.78 55312.20 88888.00 2007-09-24 03:17:59.250 267 12527.15 83.75 55312.22 88888.00 2007-09-24 03:17:59.375 267 12527.23 83.80 55312.22 88888.00 2007-09-24 03:17:59.500 267 12527.30 83.80 55312.22 88888.00 2007-09-24 03:17:59.625 267 12527.27 83.85 55312.20 88888.00 2007-09-24 03:17:59.750 267 12527.23 83.85 55312.20 88888.00 2007-09-24 03:17:59.875 267 12527.27 83.83 55312.18 88888.00 2007-09-24 03:18:00.000 267 12527.38 83.83 55312.18 88888.00 2007-09-24 03:18:00.125 267 12527.35 83.85 55312.18 88888.00 2007-09-24 03:18:00.250 267 12527.33 83.83 55312.20 88888.00 2007-09-24 03:18:00.375 267 12527.35 83.83 55312.18 88888.00 2007-09-24 03:18:00.500 267 12527.33 83.83 55312.15 88888.00 2007-09-24 03:18:00.625 267 12527.40 83.83 55312.12 88888.00 2007-09-24 03:18:00.750 267 12527.45 83.85 55312.12 88888.00 2007-09-24 03:18:00.875 267 12527.45 83.83 55312.10 88888.00 2007-09-24 03:18:01.000 267 12527.50 83.83 55312.12 88888.00 2007-09-24 03:18:01.125 267 12527.52 83.80 55312.12 88888.00 2007-09-24 03:18:01.250 267 12527.45 83.78 55312.12 88888.00 2007-09-24 03:18:01.375 267 12527.40 83.78 55312.10 88888.00 2007-09-24 03:18:01.500 267 12527.42 83.78 55312.07 88888.00 2007-09-24 03:18:01.625 267 12527.50 83.85 55312.07 88888.00 2007-09-24 03:18:01.750 267 12527.65 83.90 55312.07 88888.00 2007-09-24 03:18:01.875 267 12527.70 83.88 55312.05 88888.00 2007-09-24 03:18:02.000 267 12527.67 83.85 55312.00 88888.00 2007-09-24 03:18:02.125 267 12527.67 83.88 55312.05 88888.00 2007-09-24 03:18:02.250 267 12527.65 83.88 55312.05 88888.00 2007-09-24 03:18:02.375 267 12527.73 83.90 55312.07 88888.00 2007-09-24 03:18:02.500 267 12527.62 83.83 55312.05 88888.00 2007-09-24 03:18:02.625 267 12527.62 83.78 55312.03 88888.00 2007-09-24 03:18:02.750 267 12527.58 83.75 55311.97 88888.00 2007-09-24 03:18:02.875 267 12527.60 83.80 55311.97 88888.00 2007-09-24 03:18:03.000 267 12527.60 83.85 55312.00 88888.00 2007-09-24 03:18:03.125 267 12527.65 83.78 55311.97 88888.00 2007-09-24 03:18:03.250 267 12527.67 83.80 55311.97 88888.00 2007-09-24 03:18:03.375 267 12527.70 83.83 55311.95 88888.00 2007-09-24 03:18:03.500 267 12527.67 83.83 55311.93 88888.00 2007-09-24 03:18:03.625 267 12527.75 83.80 55311.93 88888.00 2007-09-24 03:18:03.750 267 12527.80 83.83 55311.90 88888.00 2007-09-24 03:18:03.875 267 12527.75 83.83 55311.90 88888.00 2007-09-24 03:18:04.000 267 12527.75 83.80 55311.88 88888.00 2007-09-24 03:18:04.125 267 12527.80 83.83 55311.90 88888.00 2007-09-24 03:18:04.250 267 12527.85 83.83 55311.90 88888.00 2007-09-24 03:18:04.375 267 12527.90 83.80 55311.85 88888.00 2007-09-24 03:18:04.500 267 12527.95 83.70 55311.85 88888.00 2007-09-24 03:18:04.625 267 12528.02 83.75 55311.82 88888.00 2007-09-24 03:18:04.750 267 12528.05 83.78 55311.80 88888.00 2007-09-24 03:18:04.875 267 12528.00 83.80 55311.80 88888.00 2007-09-24 03:18:05.000 267 12527.98 83.78 55311.80 88888.00 2007-09-24 03:18:05.125 267 12528.05 83.78 55311.82 88888.00 2007-09-24 03:18:05.250 267 12528.02 83.75 55311.78 88888.00 2007-09-24 03:18:05.375 267 12528.08 83.75 55311.78 88888.00 2007-09-24 03:18:05.500 267 12528.12 83.72 55311.78 88888.00 2007-09-24 03:18:05.625 267 12528.15 83.70 55311.78 88888.00 2007-09-24 03:18:05.750 267 12528.20 83.70 55311.75 88888.00 2007-09-24 03:18:05.875 267 12528.30 83.75 55311.78 88888.00 2007-09-24 03:18:06.000 267 12528.35 83.78 55311.78 88888.00 2007-09-24 03:18:06.125 267 12528.35 83.70 55311.80 88888.00 2007-09-24 03:18:06.250 267 12528.40 83.67 55311.78 88888.00 2007-09-24 03:18:06.375 267 12528.45 83.67 55311.75 88888.00 2007-09-24 03:18:06.500 267 12528.42 83.65 55311.72 88888.00 2007-09-24 03:18:06.625 267 12528.45 83.67 55311.72 88888.00 2007-09-24 03:18:06.750 267 12528.50 83.65 55311.72 88888.00 2007-09-24 03:18:06.875 267 12528.45 83.65 55311.72 88888.00 2007-09-24 03:18:07.000 267 12528.48 83.65 55311.68 88888.00 2007-09-24 03:18:07.125 267 12528.52 83.65 55311.70 88888.00 2007-09-24 03:18:07.250 267 12528.60 83.65 55311.70 88888.00 2007-09-24 03:18:07.375 267 12528.55 83.62 55311.62 88888.00 2007-09-24 03:18:07.500 267 12528.52 83.55 55311.62 88888.00 2007-09-24 03:18:07.625 267 12528.60 83.58 55311.68 88888.00 2007-09-24 03:18:07.750 267 12528.67 83.62 55311.68 88888.00 2007-09-24 03:18:07.875 267 12528.73 83.62 55311.65 88888.00 2007-09-24 03:18:08.000 267 12528.77 83.58 55311.62 88888.00 2007-09-24 03:18:08.125 267 12528.75 83.55 55311.65 88888.00 2007-09-24 03:18:08.250 267 12528.73 83.55 55311.62 88888.00 2007-09-24 03:18:08.375 267 12528.75 83.50 55311.57 88888.00 2007-09-24 03:18:08.500 267 12528.77 83.47 55311.55 88888.00 2007-09-24 03:18:08.625 267 12528.75 83.45 55311.60 88888.00 2007-09-24 03:18:08.750 267 12528.77 83.50 55311.55 88888.00 2007-09-24 03:18:08.875 267 12528.83 83.53 55311.57 88888.00 2007-09-24 03:18:09.000 267 12528.90 83.47 55311.57 88888.00 2007-09-24 03:18:09.125 267 12528.88 83.45 55311.55 88888.00 2007-09-24 03:18:09.250 267 12528.85 83.42 55311.50 88888.00 2007-09-24 03:18:09.375 267 12528.88 83.40 55311.50 88888.00 2007-09-24 03:18:09.500 267 12528.92 83.35 55311.47 88888.00 2007-09-24 03:18:09.625 267 12528.98 83.35 55311.53 88888.00 2007-09-24 03:18:09.750 267 12528.95 83.35 55311.50 88888.00 2007-09-24 03:18:09.875 267 12529.00 83.40 55311.50 88888.00 2007-09-24 03:18:10.000 267 12529.15 83.35 55311.50 88888.00 2007-09-24 03:18:10.125 267 12529.15 83.35 55311.43 88888.00 2007-09-24 03:18:10.250 267 12529.02 83.33 55311.43 88888.00 2007-09-24 03:18:10.375 267 12529.02 83.30 55311.47 88888.00 2007-09-24 03:18:10.500 267 12529.00 83.28 55311.43 88888.00 2007-09-24 03:18:10.625 267 12529.00 83.30 55311.43 88888.00 2007-09-24 03:18:10.750 267 12529.10 83.30 55311.45 88888.00 2007-09-24 03:18:10.875 267 12529.23 83.28 55311.40 88888.00 2007-09-24 03:18:11.000 267 12529.30 83.28 55311.38 88888.00 2007-09-24 03:18:11.125 267 12529.30 83.28 55311.45 88888.00 2007-09-24 03:18:11.250 267 12529.30 83.22 55311.43 88888.00 2007-09-24 03:18:11.375 267 12529.33 83.20 55311.43 88888.00 2007-09-24 03:18:11.500 267 12529.33 83.20 55311.38 88888.00 2007-09-24 03:18:11.625 267 12529.42 83.17 55311.35 88888.00 2007-09-24 03:18:11.750 267 12529.42 83.10 55311.32 88888.00 2007-09-24 03:18:11.875 267 12529.45 83.05 55311.32 88888.00 2007-09-24 03:18:12.000 267 12529.45 83.03 55311.32 88888.00 2007-09-24 03:18:12.125 267 12529.48 83.03 55311.32 88888.00 2007-09-24 03:18:12.250 267 12529.42 83.00 55311.32 88888.00 2007-09-24 03:18:12.375 267 12529.45 82.95 55311.30 88888.00 2007-09-24 03:18:12.500 267 12529.42 82.88 55311.28 88888.00 2007-09-24 03:18:12.625 267 12529.48 82.92 55311.28 88888.00 2007-09-24 03:18:12.750 267 12529.50 82.92 55311.30 88888.00 2007-09-24 03:18:12.875 267 12529.42 82.92 55311.30 88888.00 2007-09-24 03:18:13.000 267 12529.48 82.90 55311.30 88888.00 2007-09-24 03:18:13.125 267 12529.52 82.88 55311.28 88888.00 2007-09-24 03:18:13.250 267 12529.55 82.88 55311.28 88888.00 2007-09-24 03:18:13.375 267 12529.55 82.80 55311.32 88888.00 2007-09-24 03:18:13.500 267 12529.52 82.78 55311.28 88888.00 2007-09-24 03:18:13.625 267 12529.58 82.78 55311.30 88888.00 2007-09-24 03:18:13.750 267 12529.67 82.75 55311.28 88888.00 2007-09-24 03:18:13.875 267 12529.67 82.72 55311.25 88888.00 2007-09-24 03:18:14.000 267 12529.67 82.70 55311.25 88888.00 2007-09-24 03:18:14.125 267 12529.65 82.62 55311.28 88888.00 2007-09-24 03:18:14.250 267 12529.58 82.58 55311.25 88888.00 2007-09-24 03:18:14.375 267 12529.65 82.58 55311.25 88888.00 2007-09-24 03:18:14.500 267 12529.77 82.60 55311.28 88888.00 2007-09-24 03:18:14.625 267 12529.83 82.53 55311.25 88888.00 2007-09-24 03:18:14.750 267 12529.88 82.53 55311.20 88888.00 2007-09-24 03:18:14.875 267 12529.80 82.50 55311.22 88888.00 2007-09-24 03:18:15.000 267 12529.80 82.45 55311.20 88888.00 2007-09-24 03:18:15.125 267 12529.83 82.40 55311.22 88888.00 2007-09-24 03:18:15.250 267 12529.83 82.40 55311.25 88888.00 2007-09-24 03:18:15.375 267 12529.88 82.40 55311.22 88888.00 2007-09-24 03:18:15.500 267 12529.92 82.35 55311.20 88888.00 2007-09-24 03:18:15.625 267 12529.95 82.35 55311.20 88888.00 2007-09-24 03:18:15.750 267 12529.92 82.33 55311.18 88888.00 2007-09-24 03:18:15.875 267 12529.92 82.33 55311.18 88888.00 2007-09-24 03:18:16.000 267 12529.90 82.25 55311.15 88888.00 2007-09-24 03:18:16.125 267 12529.88 82.22 55311.15 88888.00 2007-09-24 03:18:16.250 267 12529.83 82.15 55311.15 88888.00 2007-09-24 03:18:16.375 267 12529.92 82.12 55311.12 88888.00 2007-09-24 03:18:16.500 267 12530.02 82.15 55311.15 88888.00 2007-09-24 03:18:16.625 267 12530.02 82.10 55311.15 88888.00 2007-09-24 03:18:16.750 267 12530.02 82.10 55311.15 88888.00 2007-09-24 03:18:16.875 267 12529.92 82.10 55311.15 88888.00 2007-09-24 03:18:17.000 267 12529.90 82.05 55311.15 88888.00 2007-09-24 03:18:17.125 267 12530.00 82.03 55311.12 88888.00 2007-09-24 03:18:17.250 267 12530.08 81.97 55311.15 88888.00 2007-09-24 03:18:17.375 267 12530.10 81.97 55311.15 88888.00 2007-09-24 03:18:17.500 267 12530.08 81.90 55311.12 88888.00 2007-09-24 03:18:17.625 267 12530.02 81.83 55311.10 88888.00 2007-09-24 03:18:17.750 267 12530.15 81.85 55311.15 88888.00 2007-09-24 03:18:17.875 267 12530.17 81.83 55311.18 88888.00 2007-09-24 03:18:18.000 267 12530.15 81.78 55311.18 88888.00 2007-09-24 03:18:18.125 267 12530.20 81.78 55311.18 88888.00 2007-09-24 03:18:18.250 267 12530.12 81.75 55311.12 88888.00 2007-09-24 03:18:18.375 267 12530.15 81.72 55311.15 88888.00 2007-09-24 03:18:18.500 267 12530.20 81.72 55311.12 88888.00 2007-09-24 03:18:18.625 267 12530.23 81.70 55311.12 88888.00 2007-09-24 03:18:18.750 267 12530.20 81.67 55311.12 88888.00 2007-09-24 03:18:18.875 267 12530.17 81.58 55311.10 88888.00 2007-09-24 03:18:19.000 267 12530.10 81.55 55311.07 88888.00 2007-09-24 03:18:19.125 267 12530.17 81.55 55311.15 88888.00 2007-09-24 03:18:19.250 267 12530.23 81.40 55311.10 88888.00 2007-09-24 03:18:19.375 267 12530.25 81.47 55311.05 88888.00 2007-09-24 03:18:19.500 267 12530.20 81.53 55311.05 88888.00 2007-09-24 03:18:19.625 267 12530.17 81.58 55311.05 88888.00 2007-09-24 03:18:19.750 267 12530.23 81.47 55311.07 88888.00 2007-09-24 03:18:19.875 267 12530.25 81.38 55311.10 88888.00 2007-09-24 03:18:20.000 267 12530.23 81.35 55311.07 88888.00 2007-09-24 03:18:20.125 267 12530.20 81.33 55311.05 88888.00 2007-09-24 03:18:20.250 267 12530.15 81.28 55311.05 88888.00 2007-09-24 03:18:20.375 267 12530.20 81.30 55311.07 88888.00 2007-09-24 03:18:20.500 267 12530.30 81.33 55311.10 88888.00 2007-09-24 03:18:20.625 267 12530.33 81.28 55311.10 88888.00 2007-09-24 03:18:20.750 267 12530.27 81.17 55311.07 88888.00 2007-09-24 03:18:20.875 267 12530.33 81.17 55311.07 88888.00 2007-09-24 03:18:21.000 267 12530.33 81.25 55311.07 88888.00 2007-09-24 03:18:21.125 267 12530.30 81.20 55311.10 88888.00 2007-09-24 03:18:21.250 267 12530.27 81.15 55311.10 88888.00 2007-09-24 03:18:21.375 267 12530.30 81.12 55311.07 88888.00 2007-09-24 03:18:21.500 267 12530.23 81.05 55311.05 88888.00 2007-09-24 03:18:21.625 267 12530.20 81.03 55311.05 88888.00 2007-09-24 03:18:21.750 267 12530.23 81.03 55311.05 88888.00 2007-09-24 03:18:21.875 267 12530.30 81.00 55311.07 88888.00 2007-09-24 03:18:22.000 267 12530.33 80.95 55311.10 88888.00 2007-09-24 03:18:22.125 267 12530.30 80.97 55311.10 88888.00 2007-09-24 03:18:22.250 267 12530.25 80.95 55311.07 88888.00 2007-09-24 03:18:22.375 267 12530.27 80.97 55311.05 88888.00 2007-09-24 03:18:22.500 267 12530.23 80.92 55311.05 88888.00 2007-09-24 03:18:22.625 267 12530.20 80.92 55311.07 88888.00 2007-09-24 03:18:22.750 267 12530.25 80.92 55311.07 88888.00 2007-09-24 03:18:22.875 267 12530.27 80.90 55311.07 88888.00 2007-09-24 03:18:23.000 267 12530.25 80.90 55311.10 88888.00 2007-09-24 03:18:23.125 267 12530.20 80.85 55311.10 88888.00 2007-09-24 03:18:23.250 267 12530.27 80.88 55311.12 88888.00 2007-09-24 03:18:23.375 267 12530.35 80.83 55311.10 88888.00 2007-09-24 03:18:23.500 267 12530.30 80.80 55311.05 88888.00 2007-09-24 03:18:23.625 267 12530.30 80.78 55311.05 88888.00 2007-09-24 03:18:23.750 267 12530.33 80.78 55311.05 88888.00 2007-09-24 03:18:23.875 267 12530.38 80.78 55311.05 88888.00 2007-09-24 03:18:24.000 267 12530.40 80.83 55311.03 88888.00 2007-09-24 03:18:24.125 267 12530.33 80.83 55311.05 88888.00 2007-09-24 03:18:24.250 267 12530.23 80.78 55311.03 88888.00 2007-09-24 03:18:24.375 267 12530.27 80.78 55311.03 88888.00 2007-09-24 03:18:24.500 267 12530.25 80.72 55311.05 88888.00 2007-09-24 03:18:24.625 267 12530.23 80.67 55311.05 88888.00 2007-09-24 03:18:24.750 267 12530.23 80.65 55311.05 88888.00 2007-09-24 03:18:24.875 267 12530.27 80.67 55311.07 88888.00 2007-09-24 03:18:25.000 267 12530.30 80.65 55311.07 88888.00 2007-09-24 03:18:25.125 267 12530.27 80.65 55311.10 88888.00 2007-09-24 03:18:25.250 267 12530.23 80.62 55311.07 88888.00 2007-09-24 03:18:25.375 267 12530.30 80.65 55311.05 88888.00 2007-09-24 03:18:25.500 267 12530.30 80.65 55311.05 88888.00 2007-09-24 03:18:25.625 267 12530.30 80.60 55311.05 88888.00 2007-09-24 03:18:25.750 267 12530.30 80.55 55311.07 88888.00 2007-09-24 03:18:25.875 267 12530.27 80.58 55311.07 88888.00 2007-09-24 03:18:26.000 267 12530.27 80.58 55311.05 88888.00 2007-09-24 03:18:26.125 267 12530.25 80.58 55311.07 88888.00 2007-09-24 03:18:26.250 267 12530.25 80.58 55311.12 88888.00 2007-09-24 03:18:26.375 267 12530.30 80.58 55311.10 88888.00 2007-09-24 03:18:26.500 267 12530.33 80.62 55311.07 88888.00 2007-09-24 03:18:26.625 267 12530.35 80.65 55311.10 88888.00 2007-09-24 03:18:26.750 267 12530.35 80.62 55311.10 88888.00 2007-09-24 03:18:26.875 267 12530.35 80.55 55311.07 88888.00 2007-09-24 03:18:27.000 267 12530.33 80.53 55311.07 88888.00 2007-09-24 03:18:27.125 267 12530.33 80.50 55311.07 88888.00 2007-09-24 03:18:27.250 267 12530.30 80.45 55311.07 88888.00 2007-09-24 03:18:27.375 267 12530.30 80.42 55311.07 88888.00 2007-09-24 03:18:27.500 267 12530.30 80.47 55311.10 88888.00 2007-09-24 03:18:27.625 267 12530.30 80.40 55311.10 88888.00 2007-09-24 03:18:27.750 267 12530.30 80.45 55311.10 88888.00 2007-09-24 03:18:27.875 267 12530.35 80.47 55311.07 88888.00 2007-09-24 03:18:28.000 267 12530.27 80.50 55311.05 88888.00 2007-09-24 03:18:28.125 267 12530.27 80.50 55311.05 88888.00 2007-09-24 03:18:28.250 267 12530.27 80.47 55311.10 88888.00 2007-09-24 03:18:28.375 267 12530.30 80.47 55311.07 88888.00 2007-09-24 03:18:28.500 267 12530.27 80.42 55311.10 88888.00 2007-09-24 03:18:28.625 267 12530.33 80.47 55311.10 88888.00 2007-09-24 03:18:28.750 267 12530.33 80.50 55311.12 88888.00 2007-09-24 03:18:28.875 267 12530.30 80.47 55311.10 88888.00 2007-09-24 03:18:29.000 267 12530.30 80.42 55311.10 88888.00 2007-09-24 03:18:29.125 267 12530.30 80.45 55311.10 88888.00 2007-09-24 03:18:29.250 267 12530.25 80.47 55311.07 88888.00 2007-09-24 03:18:29.375 267 12530.30 80.47 55311.10 88888.00 2007-09-24 03:18:29.500 267 12530.38 80.45 55311.10 88888.00 2007-09-24 03:18:29.625 267 12530.35 80.47 55311.12 88888.00 2007-09-24 03:18:29.750 267 12530.30 80.47 55311.10 88888.00 2007-09-24 03:18:29.875 267 12530.30 80.50 55311.10 88888.00 2007-09-24 03:18:30.000 267 12530.38 80.47 55311.10 88888.00 2007-09-24 03:18:30.125 267 12530.35 80.45 55311.12 88888.00 2007-09-24 03:18:30.250 267 12530.30 80.42 55311.10 88888.00 2007-09-24 03:18:30.375 267 12530.35 80.47 55311.10 88888.00 2007-09-24 03:18:30.500 267 12530.33 80.47 55311.10 88888.00 2007-09-24 03:18:30.625 267 12530.27 80.42 55311.10 88888.00 2007-09-24 03:18:30.750 267 12530.23 80.42 55311.10 88888.00 2007-09-24 03:18:30.875 267 12530.27 80.45 55311.10 88888.00 2007-09-24 03:18:31.000 267 12530.30 80.42 55311.10 88888.00 2007-09-24 03:18:31.125 267 12530.35 80.45 55311.12 88888.00 2007-09-24 03:18:31.250 267 12530.35 80.47 55311.12 88888.00 2007-09-24 03:18:31.375 267 12530.33 80.47 55311.10 88888.00 2007-09-24 03:18:31.500 267 12530.30 80.40 55311.07 88888.00 2007-09-24 03:18:31.625 267 12530.25 80.35 55311.07 88888.00 2007-09-24 03:18:31.750 267 12530.30 80.42 55311.12 88888.00 2007-09-24 03:18:31.875 267 12530.33 80.40 55311.10 88888.00 2007-09-24 03:18:32.000 267 12530.35 80.38 55311.07 88888.00 2007-09-24 03:18:32.125 267 12530.35 80.38 55311.10 88888.00 2007-09-24 03:18:32.250 267 12530.30 80.40 55311.10 88888.00 2007-09-24 03:18:32.375 267 12530.35 80.38 55311.12 88888.00 2007-09-24 03:18:32.500 267 12530.40 80.40 55311.15 88888.00 2007-09-24 03:18:32.625 267 12530.42 80.42 55311.15 88888.00 2007-09-24 03:18:32.750 267 12530.45 80.42 55311.15 88888.00 2007-09-24 03:18:32.875 267 12530.48 80.40 55311.12 88888.00 2007-09-24 03:18:33.000 267 12530.48 80.40 55311.10 88888.00 2007-09-24 03:18:33.125 267 12530.45 80.35 55311.10 88888.00 2007-09-24 03:18:33.250 267 12530.38 80.35 55311.15 88888.00 2007-09-24 03:18:33.375 267 12530.42 80.40 55311.18 88888.00 2007-09-24 03:18:33.500 267 12530.42 80.40 55311.12 88888.00 2007-09-24 03:18:33.625 267 12530.42 80.42 55311.15 88888.00 2007-09-24 03:18:33.750 267 12530.45 80.40 55311.18 88888.00 2007-09-24 03:18:33.875 267 12530.42 80.42 55311.15 88888.00 2007-09-24 03:18:34.000 267 12530.35 80.42 55311.15 88888.00 2007-09-24 03:18:34.125 267 12530.35 80.38 55311.18 88888.00 2007-09-24 03:18:34.250 267 12530.35 80.40 55311.22 88888.00 2007-09-24 03:18:34.375 267 12530.38 80.42 55311.22 88888.00 2007-09-24 03:18:34.500 267 12530.35 80.42 55311.18 88888.00 2007-09-24 03:18:34.625 267 12530.35 80.40 55311.18 88888.00 2007-09-24 03:18:34.750 267 12530.38 80.38 55311.15 88888.00 2007-09-24 03:18:34.875 267 12530.33 80.33 55311.15 88888.00 2007-09-24 03:18:35.000 267 12530.27 80.35 55311.15 88888.00 2007-09-24 03:18:35.125 267 12530.30 80.35 55311.18 88888.00 2007-09-24 03:18:35.250 267 12530.27 80.30 55311.18 88888.00 2007-09-24 03:18:35.375 267 12530.30 80.28 55311.18 88888.00 2007-09-24 03:18:35.500 267 12530.27 80.30 55311.18 88888.00 2007-09-24 03:18:35.625 267 12530.30 80.35 55311.18 88888.00 2007-09-24 03:18:35.750 267 12530.33 80.35 55311.20 88888.00 2007-09-24 03:18:35.875 267 12530.30 80.30 55311.18 88888.00 2007-09-24 03:18:36.000 267 12530.30 80.28 55311.15 88888.00 2007-09-24 03:18:36.125 267 12530.23 80.28 55311.18 88888.00 2007-09-24 03:18:36.250 267 12530.20 80.20 55311.18 88888.00 2007-09-24 03:18:36.375 267 12530.33 80.22 55311.20 88888.00 2007-09-24 03:18:36.500 267 12530.25 80.25 55311.20 88888.00 2007-09-24 03:18:36.625 267 12530.23 80.28 55311.18 88888.00 2007-09-24 03:18:36.750 267 12530.23 80.22 55311.18 88888.00 2007-09-24 03:18:36.875 267 12530.25 80.17 55311.15 88888.00 2007-09-24 03:18:37.000 267 12530.27 80.22 55311.18 88888.00 2007-09-24 03:18:37.125 267 12530.35 80.20 55311.18 88888.00 2007-09-24 03:18:37.250 267 12530.27 80.17 55311.18 88888.00 2007-09-24 03:18:37.375 267 12530.23 80.22 55311.18 88888.00 2007-09-24 03:18:37.500 267 12530.27 80.22 55311.20 88888.00 2007-09-24 03:18:37.625 267 12530.30 80.25 55311.22 88888.00 2007-09-24 03:18:37.750 267 12530.25 80.20 55311.22 88888.00 2007-09-24 03:18:37.875 267 12530.23 80.15 55311.20 88888.00 2007-09-24 03:18:38.000 267 12530.25 80.15 55311.20 88888.00 2007-09-24 03:18:38.125 267 12530.25 80.17 55311.20 88888.00 2007-09-24 03:18:38.250 267 12530.25 80.15 55311.20 88888.00 2007-09-24 03:18:38.375 267 12530.25 80.12 55311.18 88888.00 2007-09-24 03:18:38.500 267 12530.20 80.10 55311.18 88888.00 2007-09-24 03:18:38.625 267 12530.23 80.10 55311.20 88888.00 2007-09-24 03:18:38.750 267 12530.33 80.15 55311.22 88888.00 2007-09-24 03:18:38.875 267 12530.33 80.12 55311.22 88888.00 2007-09-24 03:18:39.000 267 12530.38 80.12 55311.22 88888.00 2007-09-24 03:18:39.125 267 12530.40 80.10 55311.22 88888.00 2007-09-24 03:18:39.250 267 12530.38 80.10 55311.25 88888.00 2007-09-24 03:18:39.375 267 12530.35 80.10 55311.22 88888.00 2007-09-24 03:18:39.500 267 12530.35 80.10 55311.22 88888.00 2007-09-24 03:18:39.625 267 12530.33 80.05 55311.20 88888.00 2007-09-24 03:18:39.750 267 12530.25 79.95 55311.20 88888.00 2007-09-24 03:18:39.875 267 12530.27 79.95 55311.25 88888.00 2007-09-24 03:18:40.000 267 12530.33 80.00 55311.22 88888.00 2007-09-24 03:18:40.125 267 12530.25 79.97 55311.20 88888.00 2007-09-24 03:18:40.250 267 12530.20 79.97 55311.20 88888.00 2007-09-24 03:18:40.375 267 12530.33 80.00 55311.22 88888.00 2007-09-24 03:18:40.500 267 12530.30 79.95 55311.22 88888.00 2007-09-24 03:18:40.625 267 12530.27 79.97 55311.22 88888.00 2007-09-24 03:18:40.750 267 12530.30 79.97 55311.20 88888.00 2007-09-24 03:18:40.875 267 12530.27 79.95 55311.20 88888.00 2007-09-24 03:18:41.000 267 12530.30 79.90 55311.20 88888.00 2007-09-24 03:18:41.125 267 12530.35 79.88 55311.22 88888.00 2007-09-24 03:18:41.250 267 12530.33 79.88 55311.25 88888.00 2007-09-24 03:18:41.375 267 12530.33 79.88 55311.22 88888.00 2007-09-24 03:18:41.500 267 12530.30 79.83 55311.22 88888.00 2007-09-24 03:18:41.625 267 12530.20 79.83 55311.20 88888.00 2007-09-24 03:18:41.750 267 12530.20 79.83 55311.22 88888.00 2007-09-24 03:18:41.875 267 12530.25 79.80 55311.20 88888.00 2007-09-24 03:18:42.000 267 12530.25 79.78 55311.18 88888.00 2007-09-24 03:18:42.125 267 12530.23 79.75 55311.20 88888.00 2007-09-24 03:18:42.250 267 12530.20 79.78 55311.25 88888.00 2007-09-24 03:18:42.375 267 12530.23 79.80 55311.25 88888.00 2007-09-24 03:18:42.500 267 12530.25 79.78 55311.25 88888.00 2007-09-24 03:18:42.625 267 12530.20 79.78 55311.25 88888.00 2007-09-24 03:18:42.750 267 12530.15 79.78 55311.25 88888.00 2007-09-24 03:18:42.875 267 12530.20 79.75 55311.25 88888.00 2007-09-24 03:18:43.000 267 12530.20 79.70 55311.18 88888.00 2007-09-24 03:18:43.125 267 12530.12 79.65 55311.22 88888.00 2007-09-24 03:18:43.250 267 12530.10 79.60 55311.22 88888.00 2007-09-24 03:18:43.375 267 12530.17 79.67 55311.22 88888.00 2007-09-24 03:18:43.500 267 12530.17 79.65 55311.22 88888.00 2007-09-24 03:18:43.625 267 12530.15 79.65 55311.22 88888.00 2007-09-24 03:18:43.750 267 12530.12 79.67 55311.20 88888.00 2007-09-24 03:18:43.875 267 12530.10 79.70 55311.22 88888.00 2007-09-24 03:18:44.000 267 12530.10 79.67 55311.20 88888.00 2007-09-24 03:18:44.125 267 12530.15 79.62 55311.20 88888.00 2007-09-24 03:18:44.250 267 12530.17 79.58 55311.22 88888.00 2007-09-24 03:18:44.375 267 12530.23 79.60 55311.20 88888.00 2007-09-24 03:18:44.500 267 12530.20 79.60 55311.20 88888.00 2007-09-24 03:18:44.625 267 12530.15 79.47 55311.18 88888.00 2007-09-24 03:18:44.750 267 12530.12 79.53 55311.22 88888.00 2007-09-24 03:18:44.875 267 12530.15 79.55 55311.20 88888.00 2007-09-24 03:18:45.000 267 12530.12 79.53 55311.20 88888.00 2007-09-24 03:18:45.125 267 12530.20 79.58 55311.22 88888.00 2007-09-24 03:18:45.250 267 12530.15 79.53 55311.22 88888.00 2007-09-24 03:18:45.375 267 12530.12 79.58 55311.22 88888.00 2007-09-24 03:18:45.500 267 12530.12 79.55 55311.20 88888.00 2007-09-24 03:18:45.625 267 12530.15 79.47 55311.18 88888.00 2007-09-24 03:18:45.750 267 12530.05 79.55 55311.20 88888.00 2007-09-24 03:18:45.875 267 12530.00 79.60 55311.22 88888.00 2007-09-24 03:18:46.000 267 12530.02 79.55 55311.22 88888.00 2007-09-24 03:18:46.125 267 12530.02 79.58 55311.20 88888.00 2007-09-24 03:18:46.250 267 12530.08 79.53 55311.22 88888.00 2007-09-24 03:18:46.375 267 12530.15 79.55 55311.20 88888.00 2007-09-24 03:18:46.500 267 12530.12 79.55 55311.20 88888.00 2007-09-24 03:18:46.625 267 12530.10 79.50 55311.18 88888.00 2007-09-24 03:18:46.750 267 12530.10 79.45 55311.15 88888.00 2007-09-24 03:18:46.875 267 12530.20 79.45 55311.18 88888.00 2007-09-24 03:18:47.000 267 12530.30 79.47 55311.18 88888.00 2007-09-24 03:18:47.125 267 12530.33 79.47 55311.18 88888.00 2007-09-24 03:18:47.250 267 12530.30 79.50 55311.18 88888.00 2007-09-24 03:18:47.375 267 12530.30 79.53 55311.15 88888.00 2007-09-24 03:18:47.500 267 12530.30 79.53 55311.20 88888.00 2007-09-24 03:18:47.625 267 12530.30 79.50 55311.25 88888.00 2007-09-24 03:18:47.750 267 12530.27 79.45 55311.20 88888.00 2007-09-24 03:18:47.875 267 12530.23 79.42 55311.20 88888.00 2007-09-24 03:18:48.000 267 12530.25 79.42 55311.15 88888.00 2007-09-24 03:18:48.125 267 12530.23 79.38 55311.18 88888.00 2007-09-24 03:18:48.250 267 12530.23 79.40 55311.18 88888.00 2007-09-24 03:18:48.375 267 12530.33 79.42 55311.15 88888.00 2007-09-24 03:18:48.500 267 12530.35 79.38 55311.12 88888.00 2007-09-24 03:18:48.625 267 12530.27 79.38 55311.12 88888.00 2007-09-24 03:18:48.750 267 12530.17 79.40 55311.15 88888.00 2007-09-24 03:18:48.875 267 12530.17 79.40 55311.15 88888.00 2007-09-24 03:18:49.000 267 12530.25 79.40 55311.15 88888.00 2007-09-24 03:18:49.125 267 12530.25 79.38 55311.15 88888.00 2007-09-24 03:18:49.250 267 12530.27 79.42 55311.15 88888.00 2007-09-24 03:18:49.375 267 12530.27 79.53 55311.15 88888.00 2007-09-24 03:18:49.500 267 12530.17 79.45 55311.12 88888.00 2007-09-24 03:18:49.625 267 12530.10 79.40 55311.12 88888.00 2007-09-24 03:18:49.750 267 12530.20 79.47 55311.15 88888.00 2007-09-24 03:18:49.875 267 12530.35 79.50 55311.18 88888.00 2007-09-24 03:18:50.000 267 12530.35 79.50 55311.15 88888.00 2007-09-24 03:18:50.125 267 12530.25 79.45 55311.12 88888.00 2007-09-24 03:18:50.250 267 12530.15 79.40 55311.10 88888.00 2007-09-24 03:18:50.375 267 12530.17 79.40 55311.10 88888.00 2007-09-24 03:18:50.500 267 12530.17 79.45 55311.12 88888.00 2007-09-24 03:18:50.625 267 12530.25 79.45 55311.12 88888.00 2007-09-24 03:18:50.750 267 12530.33 79.53 55311.15 88888.00 2007-09-24 03:18:50.875 267 12530.33 79.50 55311.10 88888.00 2007-09-24 03:18:51.000 267 12530.35 79.55 55311.12 88888.00 2007-09-24 03:18:51.125 267 12530.33 79.55 55311.12 88888.00 2007-09-24 03:18:51.250 267 12530.20 79.50 55311.10 88888.00 2007-09-24 03:18:51.375 267 12530.27 79.47 55311.12 88888.00 2007-09-24 03:18:51.500 267 12530.33 79.42 55311.10 88888.00 2007-09-24 03:18:51.625 267 12530.33 79.45 55311.10 88888.00 2007-09-24 03:18:51.750 267 12530.38 79.45 55311.12 88888.00 2007-09-24 03:18:51.875 267 12530.38 79.45 55311.15 88888.00 2007-09-24 03:18:52.000 267 12530.38 79.47 55311.12 88888.00 2007-09-24 03:18:52.125 267 12530.40 79.47 55311.12 88888.00 2007-09-24 03:18:52.250 267 12530.38 79.47 55311.12 88888.00 2007-09-24 03:18:52.375 267 12530.38 79.47 55311.07 88888.00 2007-09-24 03:18:52.500 267 12530.42 79.50 55311.10 88888.00 2007-09-24 03:18:52.625 267 12530.40 79.50 55311.10 88888.00 2007-09-24 03:18:52.750 267 12530.42 79.47 55311.10 88888.00 2007-09-24 03:18:52.875 267 12530.42 79.45 55311.05 88888.00 2007-09-24 03:18:53.000 267 12530.40 79.42 55311.05 88888.00 2007-09-24 03:18:53.125 267 12530.38 79.47 55311.07 88888.00 2007-09-24 03:18:53.250 267 12530.40 79.53 55311.10 88888.00 2007-09-24 03:18:53.375 267 12530.42 79.50 55311.07 88888.00 2007-09-24 03:18:53.500 267 12530.42 79.50 55311.07 88888.00 2007-09-24 03:18:53.625 267 12530.45 79.53 55311.07 88888.00 2007-09-24 03:18:53.750 267 12530.45 79.55 55311.12 88888.00 2007-09-24 03:18:53.875 267 12530.45 79.58 55311.12 88888.00 2007-09-24 03:18:54.000 267 12530.38 79.53 55311.07 88888.00 2007-09-24 03:18:54.125 267 12530.35 79.55 55311.07 88888.00 2007-09-24 03:18:54.250 267 12530.33 79.58 55311.07 88888.00 2007-09-24 03:18:54.375 267 12530.33 79.58 55311.10 88888.00 2007-09-24 03:18:54.500 267 12530.27 79.50 55311.07 88888.00 2007-09-24 03:18:54.625 267 12530.35 79.50 55311.07 88888.00 2007-09-24 03:18:54.750 267 12530.42 79.55 55311.10 88888.00 2007-09-24 03:18:54.875 267 12530.38 79.53 55311.05 88888.00 2007-09-24 03:18:55.000 267 12530.35 79.47 55311.05 88888.00 2007-09-24 03:18:55.125 267 12530.35 79.45 55311.07 88888.00 2007-09-24 03:18:55.250 267 12530.38 79.53 55311.07 88888.00 2007-09-24 03:18:55.375 267 12530.42 79.58 55311.05 88888.00 2007-09-24 03:18:55.500 267 12530.42 79.55 55311.07 88888.00 2007-09-24 03:18:55.625 267 12530.40 79.55 55311.05 88888.00 2007-09-24 03:18:55.750 267 12530.42 79.58 55311.05 88888.00 2007-09-24 03:18:55.875 267 12530.35 79.50 55311.03 88888.00 2007-09-24 03:18:56.000 267 12530.30 79.53 55311.00 88888.00 2007-09-24 03:18:56.125 267 12530.38 79.55 55311.05 88888.00 2007-09-24 03:18:56.250 267 12530.38 79.58 55311.05 88888.00 2007-09-24 03:18:56.375 267 12530.40 79.62 55311.05 88888.00 2007-09-24 03:18:56.500 267 12530.38 79.60 55311.07 88888.00 2007-09-24 03:18:56.625 267 12530.40 79.55 55311.07 88888.00 2007-09-24 03:18:56.750 267 12530.40 79.58 55311.05 88888.00 2007-09-24 03:18:56.875 267 12530.35 79.62 55311.07 88888.00 2007-09-24 03:18:57.000 267 12530.40 79.62 55311.05 88888.00 2007-09-24 03:18:57.125 267 12530.42 79.62 55311.07 88888.00 2007-09-24 03:18:57.250 267 12530.38 79.58 55311.07 88888.00 2007-09-24 03:18:57.375 267 12530.45 79.60 55311.07 88888.00 2007-09-24 03:18:57.500 267 12530.48 79.60 55311.07 88888.00 2007-09-24 03:18:57.625 267 12530.50 79.60 55311.07 88888.00 2007-09-24 03:18:57.750 267 12530.45 79.58 55311.07 88888.00 2007-09-24 03:18:57.875 267 12530.40 79.65 55311.07 88888.00 2007-09-24 03:18:58.000 267 12530.42 79.65 55311.07 88888.00 2007-09-24 03:18:58.125 267 12530.40 79.55 55311.03 88888.00 2007-09-24 03:18:58.250 267 12530.35 79.53 55311.05 88888.00 2007-09-24 03:18:58.375 267 12530.40 79.65 55311.03 88888.00 2007-09-24 03:18:58.500 267 12530.35 79.65 55311.05 88888.00 2007-09-24 03:18:58.625 267 12530.35 79.62 55311.07 88888.00 2007-09-24 03:18:58.750 267 12530.38 79.60 55311.07 88888.00 2007-09-24 03:18:58.875 267 12530.30 79.62 55311.07 88888.00 2007-09-24 03:18:59.000 267 12530.35 79.62 55311.07 88888.00 2007-09-24 03:18:59.125 267 12530.40 79.62 55311.07 88888.00 2007-09-24 03:18:59.250 267 12530.35 79.60 55311.07 88888.00 2007-09-24 03:18:59.375 267 12530.40 79.60 55311.10 88888.00 2007-09-24 03:18:59.500 267 12530.38 79.65 55311.10 88888.00 2007-09-24 03:18:59.625 267 12530.35 79.62 55311.10 88888.00 2007-09-24 03:18:59.750 267 12530.40 79.60 55311.12 88888.00 2007-09-24 03:18:59.875 267 12530.45 79.67 55311.10 88888.00 2007-09-24 03:19:00.000 267 12530.40 79.67 55311.07 88888.00 2007-09-24 03:19:00.125 267 12530.38 79.65 55311.12 88888.00 2007-09-24 03:19:00.250 267 12530.25 79.58 55311.12 88888.00 2007-09-24 03:19:00.375 267 12530.20 79.58 55311.10 88888.00 2007-09-24 03:19:00.500 267 12530.27 79.58 55311.10 88888.00 2007-09-24 03:19:00.625 267 12530.30 79.58 55311.10 88888.00 2007-09-24 03:19:00.750 267 12530.33 79.60 55311.12 88888.00 2007-09-24 03:19:00.875 267 12530.35 79.60 55311.15 88888.00 2007-09-24 03:19:01.000 267 12530.30 79.62 55311.12 88888.00 2007-09-24 03:19:01.125 267 12530.25 79.62 55311.07 88888.00 2007-09-24 03:19:01.250 267 12530.23 79.53 55311.03 88888.00 2007-09-24 03:19:01.375 267 12530.25 79.50 55311.05 88888.00 2007-09-24 03:19:01.500 267 12530.17 79.55 55311.07 88888.00 2007-09-24 03:19:01.625 267 12530.17 79.62 55311.10 88888.00 2007-09-24 03:19:01.750 267 12530.17 79.67 55311.07 88888.00 2007-09-24 03:19:01.875 267 12530.15 79.67 55311.10 88888.00 2007-09-24 03:19:02.000 267 12530.20 79.65 55311.10 88888.00 2007-09-24 03:19:02.125 267 12530.27 79.70 55311.12 88888.00 2007-09-24 03:19:02.250 267 12530.23 79.65 55311.15 88888.00 2007-09-24 03:19:02.375 267 12530.12 79.60 55311.12 88888.00 2007-09-24 03:19:02.500 267 12530.12 79.60 55311.12 88888.00 2007-09-24 03:19:02.625 267 12530.15 79.60 55311.12 88888.00 2007-09-24 03:19:02.750 267 12530.15 79.62 55311.12 88888.00 2007-09-24 03:19:02.875 267 12530.17 79.67 55311.12 88888.00 2007-09-24 03:19:03.000 267 12530.17 79.65 55311.10 88888.00 2007-09-24 03:19:03.125 267 12530.12 79.60 55311.12 88888.00 2007-09-24 03:19:03.250 267 12530.02 79.58 55311.12 88888.00 2007-09-24 03:19:03.375 267 12530.00 79.58 55311.12 88888.00 2007-09-24 03:19:03.500 267 12530.05 79.65 55311.15 88888.00 2007-09-24 03:19:03.625 267 12530.10 79.60 55311.15 88888.00 2007-09-24 03:19:03.750 267 12530.05 79.62 55311.18 88888.00 2007-09-24 03:19:03.875 267 12530.02 79.65 55311.18 88888.00 2007-09-24 03:19:04.000 267 12529.98 79.62 55311.18 88888.00 2007-09-24 03:19:04.125 267 12529.92 79.58 55311.18 88888.00 2007-09-24 03:19:04.250 267 12529.92 79.55 55311.18 88888.00 2007-09-24 03:19:04.375 267 12529.92 79.53 55311.15 88888.00 2007-09-24 03:19:04.500 267 12529.90 79.50 55311.18 88888.00 2007-09-24 03:19:04.625 267 12529.95 79.55 55311.20 88888.00 2007-09-24 03:19:04.750 267 12529.95 79.58 55311.20 88888.00 2007-09-24 03:19:04.875 267 12529.92 79.60 55311.15 88888.00 2007-09-24 03:19:05.000 267 12529.95 79.58 55311.12 88888.00 2007-09-24 03:19:05.125 267 12529.88 79.53 55311.10 88888.00 2007-09-24 03:19:05.250 267 12529.83 79.55 55311.15 88888.00 2007-09-24 03:19:05.375 267 12529.88 79.55 55311.15 88888.00 2007-09-24 03:19:05.500 267 12529.90 79.60 55311.18 88888.00 2007-09-24 03:19:05.625 267 12529.85 79.62 55311.18 88888.00 2007-09-24 03:19:05.750 267 12529.77 79.53 55311.15 88888.00 2007-09-24 03:19:05.875 267 12529.83 79.55 55311.18 88888.00 2007-09-24 03:19:06.000 267 12529.88 79.60 55311.15 88888.00 2007-09-24 03:19:06.125 267 12529.85 79.62 55311.15 88888.00 2007-09-24 03:19:06.250 267 12529.73 79.55 55311.15 88888.00 2007-09-24 03:19:06.375 267 12529.75 79.58 55311.18 88888.00 2007-09-24 03:19:06.500 267 12529.70 79.58 55311.18 88888.00 2007-09-24 03:19:06.625 267 12529.67 79.58 55311.18 88888.00 2007-09-24 03:19:06.750 267 12529.70 79.58 55311.18 88888.00 2007-09-24 03:19:06.875 267 12529.73 79.60 55311.18 88888.00 2007-09-24 03:19:07.000 267 12529.70 79.55 55311.15 88888.00 2007-09-24 03:19:07.125 267 12529.67 79.53 55311.15 88888.00 2007-09-24 03:19:07.250 267 12529.60 79.45 55311.15 88888.00 2007-09-24 03:19:07.375 267 12529.58 79.50 55311.18 88888.00 2007-09-24 03:19:07.500 267 12529.60 79.50 55311.20 88888.00 2007-09-24 03:19:07.625 267 12529.60 79.47 55311.20 88888.00 2007-09-24 03:19:07.750 267 12529.60 79.53 55311.20 88888.00 2007-09-24 03:19:07.875 267 12529.67 79.58 55311.20 88888.00 2007-09-24 03:19:08.000 267 12529.65 79.53 55311.15 88888.00 2007-09-24 03:19:08.125 267 12529.62 79.50 55311.20 88888.00 2007-09-24 03:19:08.250 267 12529.60 79.53 55311.28 88888.00 2007-09-24 03:19:08.375 267 12529.58 79.58 55311.28 88888.00 2007-09-24 03:19:08.500 267 12529.52 79.55 55311.22 88888.00 2007-09-24 03:19:08.625 267 12529.52 79.47 55311.20 88888.00 2007-09-24 03:19:08.750 267 12529.50 79.45 55311.20 88888.00 2007-09-24 03:19:08.875 267 12529.52 79.47 55311.20 88888.00 2007-09-24 03:19:09.000 267 12529.58 79.53 55311.22 88888.00 2007-09-24 03:19:09.125 267 12529.50 79.50 55311.20 88888.00 2007-09-24 03:19:09.250 267 12529.42 79.45 55311.20 88888.00 2007-09-24 03:19:09.375 267 12529.45 79.50 55311.22 88888.00 2007-09-24 03:19:09.500 267 12529.38 79.53 55311.22 88888.00 2007-09-24 03:19:09.625 267 12529.27 79.53 55311.20 88888.00 2007-09-24 03:19:09.750 267 12529.30 79.55 55311.22 88888.00 2007-09-24 03:19:09.875 267 12529.38 79.50 55311.20 88888.00 2007-09-24 03:19:10.000 267 12529.30 79.42 55311.22 88888.00 2007-09-24 03:19:10.125 267 12529.30 79.50 55311.22 88888.00 2007-09-24 03:19:10.250 267 12529.33 79.58 55311.25 88888.00 2007-09-24 03:19:10.375 267 12529.30 79.58 55311.25 88888.00 2007-09-24 03:19:10.500 267 12529.35 79.47 55311.25 88888.00 2007-09-24 03:19:10.625 267 12529.40 79.45 55311.20 88888.00 2007-09-24 03:19:10.750 267 12529.30 79.45 55311.18 88888.00 2007-09-24 03:19:10.875 267 12529.25 79.45 55311.20 88888.00 2007-09-24 03:19:11.000 267 12529.33 79.50 55311.20 88888.00 2007-09-24 03:19:11.125 267 12529.27 79.50 55311.18 88888.00 2007-09-24 03:19:11.250 267 12529.23 79.50 55311.20 88888.00 2007-09-24 03:19:11.375 267 12529.25 79.55 55311.22 88888.00 2007-09-24 03:19:11.500 267 12529.20 79.50 55311.22 88888.00 2007-09-24 03:19:11.625 267 12529.17 79.47 55311.20 88888.00 2007-09-24 03:19:11.750 267 12529.17 79.55 55311.22 88888.00 2007-09-24 03:19:11.875 267 12529.23 79.65 55311.25 88888.00 2007-09-24 03:19:12.000 267 12529.25 79.55 55311.28 88888.00 2007-09-24 03:19:12.125 267 12529.25 79.53 55311.28 88888.00 2007-09-24 03:19:12.250 267 12529.15 79.50 55311.22 88888.00 2007-09-24 03:19:12.375 267 12529.12 79.50 55311.22 88888.00 2007-09-24 03:19:12.500 267 12529.15 79.45 55311.22 88888.00 2007-09-24 03:19:12.625 267 12529.10 79.42 55311.22 88888.00 2007-09-24 03:19:12.750 267 12529.12 79.42 55311.25 88888.00 2007-09-24 03:19:12.875 267 12529.17 79.47 55311.25 88888.00 2007-09-24 03:19:13.000 267 12529.15 79.45 55311.22 88888.00 2007-09-24 03:19:13.125 267 12529.12 79.45 55311.22 88888.00 2007-09-24 03:19:13.250 267 12529.10 79.42 55311.25 88888.00 2007-09-24 03:19:13.375 267 12529.12 79.42 55311.28 88888.00 2007-09-24 03:19:13.500 267 12529.12 79.45 55311.22 88888.00 2007-09-24 03:19:13.625 267 12529.02 79.40 55311.22 88888.00 2007-09-24 03:19:13.750 267 12529.05 79.42 55311.25 88888.00 2007-09-24 03:19:13.875 267 12529.05 79.45 55311.25 88888.00 2007-09-24 03:19:14.000 267 12529.02 79.45 55311.25 88888.00 2007-09-24 03:19:14.125 267 12528.98 79.40 55311.22 88888.00 2007-09-24 03:19:14.250 267 12528.98 79.40 55311.20 88888.00 2007-09-24 03:19:14.375 267 12529.02 79.42 55311.22 88888.00 2007-09-24 03:19:14.500 267 12529.00 79.42 55311.22 88888.00 2007-09-24 03:19:14.625 267 12529.00 79.45 55311.22 88888.00 2007-09-24 03:19:14.750 267 12529.00 79.47 55311.22 88888.00 2007-09-24 03:19:14.875 267 12528.90 79.47 55311.22 88888.00 2007-09-24 03:19:15.000 267 12528.92 79.53 55311.22 88888.00 2007-09-24 03:19:15.125 267 12529.00 79.53 55311.20 88888.00 2007-09-24 03:19:15.250 267 12528.95 79.42 55311.20 88888.00 2007-09-24 03:19:15.375 267 12528.98 79.42 55311.20 88888.00 2007-09-24 03:19:15.500 267 12529.02 79.45 55311.22 88888.00 2007-09-24 03:19:15.625 267 12529.05 79.40 55311.22 88888.00 2007-09-24 03:19:15.750 267 12529.02 79.40 55311.22 88888.00 2007-09-24 03:19:15.875 267 12528.98 79.42 55311.20 88888.00 2007-09-24 03:19:16.000 267 12528.95 79.38 55311.20 88888.00 2007-09-24 03:19:16.125 267 12529.02 79.40 55311.20 88888.00 2007-09-24 03:19:16.250 267 12529.00 79.45 55311.22 88888.00 2007-09-24 03:19:16.375 267 12529.02 79.45 55311.20 88888.00 2007-09-24 03:19:16.500 267 12529.02 79.45 55311.25 88888.00 2007-09-24 03:19:16.625 267 12529.05 79.40 55311.25 88888.00 2007-09-24 03:19:16.750 267 12529.02 79.47 55311.25 88888.00 2007-09-24 03:19:16.875 267 12529.00 79.45 55311.20 88888.00 2007-09-24 03:19:17.000 267 12528.98 79.45 55311.20 88888.00 2007-09-24 03:19:17.125 267 12528.98 79.50 55311.20 88888.00 2007-09-24 03:19:17.250 267 12528.95 79.53 55311.22 88888.00 2007-09-24 03:19:17.375 267 12528.95 79.50 55311.20 88888.00 2007-09-24 03:19:17.500 267 12528.95 79.55 55311.18 88888.00 2007-09-24 03:19:17.625 267 12528.95 79.53 55311.18 88888.00 2007-09-24 03:19:17.750 267 12528.98 79.55 55311.18 88888.00 2007-09-24 03:19:17.875 267 12529.05 79.55 55311.20 88888.00 2007-09-24 03:19:18.000 267 12529.10 79.58 55311.22 88888.00 2007-09-24 03:19:18.125 267 12529.10 79.58 55311.22 88888.00 2007-09-24 03:19:18.250 267 12529.05 79.58 55311.22 88888.00 2007-09-24 03:19:18.375 267 12529.00 79.53 55311.22 88888.00 2007-09-24 03:19:18.500 267 12528.92 79.47 55311.18 88888.00 2007-09-24 03:19:18.625 267 12528.98 79.55 55311.15 88888.00 2007-09-24 03:19:18.750 267 12528.95 79.58 55311.18 88888.00 2007-09-24 03:19:18.875 267 12528.98 79.58 55311.18 88888.00 2007-09-24 03:19:19.000 267 12528.95 79.55 55311.15 88888.00 2007-09-24 03:19:19.125 267 12528.95 79.58 55311.18 88888.00 2007-09-24 03:19:19.250 267 12528.95 79.58 55311.18 88888.00 2007-09-24 03:19:19.375 267 12529.00 79.60 55311.18 88888.00 2007-09-24 03:19:19.500 267 12529.00 79.67 55311.20 88888.00 2007-09-24 03:19:19.625 267 12529.02 79.65 55311.18 88888.00 2007-09-24 03:19:19.750 267 12529.05 79.65 55311.15 88888.00 2007-09-24 03:19:19.875 267 12529.08 79.67 55311.12 88888.00 2007-09-24 03:19:20.000 267 12529.10 79.70 55311.12 88888.00 2007-09-24 03:19:20.125 267 12529.10 79.75 55311.15 88888.00 2007-09-24 03:19:20.250 267 12529.08 79.72 55311.12 88888.00 2007-09-24 03:19:20.375 267 12529.15 79.70 55311.12 88888.00 2007-09-24 03:19:20.500 267 12529.17 79.70 55311.07 88888.00 2007-09-24 03:19:20.625 267 12529.10 79.67 55311.07 88888.00 2007-09-24 03:19:20.750 267 12529.08 79.80 55311.12 88888.00 2007-09-24 03:19:20.875 267 12529.05 79.83 55311.12 88888.00 2007-09-24 03:19:21.000 267 12529.02 79.78 55311.07 88888.00 2007-09-24 03:19:21.125 267 12529.00 79.75 55311.07 88888.00 2007-09-24 03:19:21.250 267 12529.08 79.78 55311.10 88888.00 2007-09-24 03:19:21.375 267 12529.08 79.80 55311.05 88888.00 2007-09-24 03:19:21.500 267 12529.00 79.78 55311.05 88888.00 2007-09-24 03:19:21.625 267 12529.05 79.80 55311.05 88888.00 2007-09-24 03:19:21.750 267 12529.05 79.75 55311.05 88888.00 2007-09-24 03:19:21.875 267 12529.10 79.78 55311.05 88888.00 2007-09-24 03:19:22.000 267 12529.15 79.85 55311.05 88888.00 2007-09-24 03:19:22.125 267 12529.10 79.88 55311.05 88888.00 2007-09-24 03:19:22.250 267 12529.05 79.85 55311.03 88888.00 2007-09-24 03:19:22.375 267 12529.05 79.85 55311.03 88888.00 2007-09-24 03:19:22.500 267 12529.08 79.83 55311.03 88888.00 2007-09-24 03:19:22.625 267 12529.10 79.85 55311.03 88888.00 2007-09-24 03:19:22.750 267 12529.17 79.92 55311.05 88888.00 2007-09-24 03:19:22.875 267 12529.25 79.97 55311.07 88888.00 2007-09-24 03:19:23.000 267 12529.17 79.97 55311.05 88888.00 2007-09-24 03:19:23.125 267 12529.10 79.97 55311.05 88888.00 2007-09-24 03:19:23.250 267 12529.10 79.97 55311.05 88888.00 2007-09-24 03:19:23.375 267 12529.17 80.03 55311.03 88888.00 2007-09-24 03:19:23.500 267 12529.23 80.05 55311.03 88888.00 2007-09-24 03:19:23.625 267 12529.17 80.05 55311.00 88888.00 2007-09-24 03:19:23.750 267 12529.12 80.08 55310.95 88888.00 2007-09-24 03:19:23.875 267 12529.23 80.08 55310.97 88888.00 2007-09-24 03:19:24.000 267 12529.27 80.08 55310.95 88888.00 2007-09-24 03:19:24.125 267 12529.30 80.10 55310.97 88888.00 2007-09-24 03:19:24.250 267 12529.17 80.08 55310.93 88888.00 2007-09-24 03:19:24.375 267 12529.15 80.05 55310.95 88888.00 2007-09-24 03:19:24.500 267 12529.17 80.08 55310.95 88888.00 2007-09-24 03:19:24.625 267 12529.20 80.10 55310.90 88888.00 2007-09-24 03:19:24.750 267 12529.17 80.08 55310.90 88888.00 2007-09-24 03:19:24.875 267 12529.17 80.15 55310.95 88888.00 2007-09-24 03:19:25.000 267 12529.23 80.17 55310.93 88888.00 2007-09-24 03:19:25.125 267 12529.17 80.17 55310.95 88888.00 2007-09-24 03:19:25.250 267 12529.23 80.17 55310.93 88888.00 2007-09-24 03:19:25.375 267 12529.35 80.20 55310.90 88888.00 2007-09-24 03:19:25.500 267 12529.35 80.20 55310.90 88888.00 2007-09-24 03:19:25.625 267 12529.30 80.17 55310.90 88888.00 2007-09-24 03:19:25.750 267 12529.30 80.28 55310.90 88888.00 2007-09-24 03:19:25.875 267 12529.35 80.28 55310.90 88888.00 2007-09-24 03:19:26.000 267 12529.30 80.20 55310.85 88888.00 2007-09-24 03:19:26.125 267 12529.33 80.20 55310.88 88888.00 2007-09-24 03:19:26.250 267 12529.35 80.33 55310.90 88888.00 2007-09-24 03:19:26.375 267 12529.48 80.40 55310.88 88888.00 2007-09-24 03:19:26.500 267 12529.48 80.38 55310.85 88888.00 2007-09-24 03:19:26.625 267 12529.42 80.30 55310.80 88888.00 2007-09-24 03:19:26.750 267 12529.48 80.33 55310.82 88888.00 2007-09-24 03:19:26.875 267 12529.50 80.38 55310.80 88888.00 2007-09-24 03:19:27.000 267 12529.55 80.42 55310.82 88888.00 2007-09-24 03:19:27.125 267 12529.60 80.42 55310.85 88888.00 2007-09-24 03:19:27.250 267 12529.58 80.42 55310.85 88888.00 2007-09-24 03:19:27.375 267 12529.58 80.42 55310.82 88888.00 2007-09-24 03:19:27.500 267 12529.58 80.45 55310.82 88888.00 2007-09-24 03:19:27.625 267 12529.55 80.45 55310.80 88888.00 2007-09-24 03:19:27.750 267 12529.55 80.45 55310.80 88888.00 2007-09-24 03:19:27.875 267 12529.55 80.42 55310.80 88888.00 2007-09-24 03:19:28.000 267 12529.52 80.45 55310.80 88888.00 2007-09-24 03:19:28.125 267 12529.52 80.45 55310.80 88888.00 2007-09-24 03:19:28.250 267 12529.48 80.42 55310.75 88888.00 2007-09-24 03:19:28.375 267 12529.50 80.45 55310.75 88888.00 2007-09-24 03:19:28.500 267 12529.55 80.47 55310.75 88888.00 2007-09-24 03:19:28.625 267 12529.55 80.47 55310.72 88888.00 2007-09-24 03:19:28.750 267 12529.55 80.50 55310.75 88888.00 2007-09-24 03:19:28.875 267 12529.50 80.50 55310.75 88888.00 2007-09-24 03:19:29.000 267 12529.58 80.50 55310.72 88888.00 2007-09-24 03:19:29.125 267 12529.55 80.53 55310.70 88888.00 2007-09-24 03:19:29.250 267 12529.48 80.55 55310.70 88888.00 2007-09-24 03:19:29.375 267 12529.50 80.55 55310.72 88888.00 2007-09-24 03:19:29.500 267 12529.58 80.60 55310.75 88888.00 2007-09-24 03:19:29.625 267 12529.55 80.58 55310.70 88888.00 2007-09-24 03:19:29.750 267 12529.48 80.55 55310.70 88888.00 2007-09-24 03:19:29.875 267 12529.50 80.62 55310.72 88888.00 2007-09-24 03:19:30.000 267 12529.50 80.60 55310.70 88888.00 2007-09-24 03:19:30.125 267 12529.58 80.60 55310.70 88888.00 2007-09-24 03:19:30.250 267 12529.60 80.65 55310.72 88888.00 2007-09-24 03:19:30.375 267 12529.60 80.65 55310.75 88888.00 2007-09-24 03:19:30.500 267 12529.58 80.60 55310.75 88888.00 2007-09-24 03:19:30.625 267 12529.58 80.67 55310.75 88888.00 2007-09-24 03:19:30.750 267 12529.60 80.67 55310.75 88888.00 2007-09-24 03:19:30.875 267 12529.67 80.72 55310.72 88888.00 2007-09-24 03:19:31.000 267 12529.62 80.67 55310.68 88888.00 2007-09-24 03:19:31.125 267 12529.60 80.72 55310.68 88888.00 2007-09-24 03:19:31.250 267 12529.58 80.75 55310.70 88888.00 2007-09-24 03:19:31.375 267 12529.58 80.75 55310.62 88888.00 2007-09-24 03:19:31.500 267 12529.62 80.72 55310.68 88888.00 2007-09-24 03:19:31.625 267 12529.70 80.78 55310.68 88888.00 2007-09-24 03:19:31.750 267 12529.70 80.78 55310.68 88888.00 2007-09-24 03:19:31.875 267 12529.70 80.83 55310.68 88888.00 2007-09-24 03:19:32.000 267 12529.62 80.80 55310.68 88888.00 2007-09-24 03:19:32.125 267 12529.65 80.78 55310.68 88888.00 2007-09-24 03:19:32.250 267 12529.73 80.75 55310.62 88888.00 2007-09-24 03:19:32.375 267 12529.77 80.78 55310.62 88888.00 2007-09-24 03:19:32.500 267 12529.75 80.78 55310.60 88888.00 2007-09-24 03:19:32.625 267 12529.77 80.78 55310.60 88888.00 2007-09-24 03:19:32.750 267 12529.80 80.78 55310.60 88888.00 2007-09-24 03:19:32.875 267 12529.83 80.85 55310.57 88888.00 2007-09-24 03:19:33.000 267 12529.85 80.85 55310.60 88888.00 2007-09-24 03:19:33.125 267 12529.80 80.83 55310.60 88888.00 2007-09-24 03:19:33.250 267 12529.73 80.85 55310.62 88888.00 2007-09-24 03:19:33.375 267 12529.75 80.88 55310.62 88888.00 2007-09-24 03:19:33.500 267 12529.80 80.90 55310.62 88888.00 2007-09-24 03:19:33.625 267 12529.85 80.88 55310.62 88888.00 2007-09-24 03:19:33.750 267 12529.95 80.88 55310.60 88888.00 2007-09-24 03:19:33.875 267 12529.98 80.92 55310.57 88888.00 2007-09-24 03:19:34.000 267 12529.90 80.90 55310.57 88888.00 2007-09-24 03:19:34.125 267 12529.88 80.90 55310.57 88888.00 2007-09-24 03:19:34.250 267 12529.88 80.90 55310.57 88888.00 2007-09-24 03:19:34.375 267 12529.90 80.90 55310.55 88888.00 2007-09-24 03:19:34.500 267 12529.88 80.85 55310.55 88888.00 2007-09-24 03:19:34.625 267 12529.92 80.83 55310.57 88888.00 2007-09-24 03:19:34.750 267 12529.92 80.85 55310.57 88888.00 2007-09-24 03:19:34.875 267 12530.00 80.90 55310.55 88888.00 2007-09-24 03:19:35.000 267 12529.95 80.88 55310.53 88888.00 2007-09-24 03:19:35.125 267 12529.90 80.92 55310.55 88888.00 2007-09-24 03:19:35.250 267 12529.95 80.90 55310.60 88888.00 2007-09-24 03:19:35.375 267 12530.02 80.90 55310.55 88888.00 2007-09-24 03:19:35.500 267 12530.02 80.90 55310.53 88888.00 2007-09-24 03:19:35.625 267 12530.05 80.92 55310.53 88888.00 2007-09-24 03:19:35.750 267 12530.02 80.92 55310.53 88888.00 2007-09-24 03:19:35.875 267 12530.00 80.95 55310.50 88888.00 2007-09-24 03:19:36.000 267 12529.98 80.95 55310.50 88888.00 2007-09-24 03:19:36.125 267 12529.88 80.90 55310.45 88888.00 2007-09-24 03:19:36.250 267 12529.77 80.88 55310.45 88888.00 2007-09-24 03:19:36.375 267 12529.88 80.88 55310.45 88888.00 2007-09-24 03:19:36.500 267 12529.92 80.85 55310.45 88888.00 2007-09-24 03:19:36.625 267 12529.88 80.88 55310.43 88888.00 2007-09-24 03:19:36.750 267 12529.90 80.92 55310.43 88888.00 2007-09-24 03:19:36.875 267 12529.98 80.95 55310.45 88888.00 2007-09-24 03:19:37.000 267 12530.02 80.95 55310.45 88888.00 2007-09-24 03:19:37.125 267 12530.00 80.90 55310.45 88888.00 2007-09-24 03:19:37.250 267 12529.95 80.92 55310.47 88888.00 2007-09-24 03:19:37.375 267 12530.00 80.92 55310.47 88888.00 2007-09-24 03:19:37.500 267 12530.05 80.92 55310.45 88888.00 2007-09-24 03:19:37.625 267 12530.08 80.88 55310.45 88888.00 2007-09-24 03:19:37.750 267 12530.08 80.90 55310.45 88888.00 2007-09-24 03:19:37.875 267 12530.08 80.95 55310.45 88888.00 2007-09-24 03:19:38.000 267 12530.08 80.92 55310.43 88888.00 2007-09-24 03:19:38.125 267 12530.05 80.92 55310.43 88888.00 2007-09-24 03:19:38.250 267 12530.02 80.88 55310.40 88888.00 2007-09-24 03:19:38.375 267 12530.10 80.88 55310.40 88888.00 2007-09-24 03:19:38.500 267 12530.12 80.90 55310.43 88888.00 2007-09-24 03:19:38.625 267 12530.23 80.90 55310.43 88888.00 2007-09-24 03:19:38.750 267 12530.23 80.92 55310.43 88888.00 2007-09-24 03:19:38.875 267 12530.12 80.88 55310.43 88888.00 2007-09-24 03:19:39.000 267 12530.10 80.88 55310.43 88888.00 2007-09-24 03:19:39.125 267 12530.10 80.97 55310.43 88888.00 2007-09-24 03:19:39.250 267 12530.08 80.92 55310.43 88888.00 2007-09-24 03:19:39.375 267 12530.08 80.85 55310.40 88888.00 2007-09-24 03:19:39.500 267 12530.08 80.85 55310.40 88888.00 2007-09-24 03:19:39.625 267 12530.10 80.88 55310.38 88888.00 2007-09-24 03:19:39.750 267 12530.05 80.85 55310.38 88888.00 2007-09-24 03:19:39.875 267 12530.00 80.80 55310.38 88888.00 2007-09-24 03:19:40.000 267 12530.05 80.85 55310.40 88888.00 2007-09-24 03:19:40.125 267 12530.17 80.88 55310.40 88888.00 2007-09-24 03:19:40.250 267 12530.23 80.88 55310.40 88888.00 2007-09-24 03:19:40.375 267 12530.25 80.88 55310.38 88888.00 2007-09-24 03:19:40.500 267 12530.23 80.88 55310.38 88888.00 2007-09-24 03:19:40.625 267 12530.25 80.83 55310.38 88888.00 2007-09-24 03:19:40.750 267 12530.25 80.83 55310.40 88888.00 2007-09-24 03:19:40.875 267 12530.20 80.78 55310.35 88888.00 2007-09-24 03:19:41.000 267 12530.23 80.78 55310.35 88888.00 2007-09-24 03:19:41.125 267 12530.25 80.80 55310.38 88888.00 2007-09-24 03:19:41.250 267 12530.15 80.78 55310.35 88888.00 2007-09-24 03:19:41.375 267 12530.20 80.80 55310.35 88888.00 2007-09-24 03:19:41.500 267 12530.25 80.83 55310.35 88888.00 2007-09-24 03:19:41.625 267 12530.23 80.78 55310.38 88888.00 2007-09-24 03:19:41.750 267 12530.23 80.72 55310.35 88888.00 2007-09-24 03:19:41.875 267 12530.23 80.75 55310.32 88888.00 2007-09-24 03:19:42.000 267 12530.20 80.80 55310.35 88888.00 2007-09-24 03:19:42.125 267 12530.20 80.80 55310.38 88888.00 2007-09-24 03:19:42.250 267 12530.25 80.72 55310.32 88888.00 2007-09-24 03:19:42.375 267 12530.25 80.67 55310.28 88888.00 2007-09-24 03:19:42.500 267 12530.17 80.67 55310.28 88888.00 2007-09-24 03:19:42.625 267 12530.15 80.65 55310.25 88888.00 2007-09-24 03:19:42.750 267 12530.20 80.62 55310.25 88888.00 2007-09-24 03:19:42.875 267 12530.23 80.65 55310.25 88888.00 2007-09-24 03:19:43.000 267 12530.23 80.65 55310.28 88888.00 2007-09-24 03:19:43.125 267 12530.17 80.60 55310.25 88888.00 2007-09-24 03:19:43.250 267 12530.15 80.53 55310.22 88888.00 2007-09-24 03:19:43.375 267 12530.23 80.58 55310.22 88888.00 2007-09-24 03:19:43.500 267 12530.20 80.58 55310.22 88888.00 2007-09-24 03:19:43.625 267 12530.23 80.55 55310.25 88888.00 2007-09-24 03:19:43.750 267 12530.27 80.58 55310.30 88888.00 2007-09-24 03:19:43.875 267 12530.35 80.62 55310.30 88888.00 2007-09-24 03:19:44.000 267 12530.27 80.53 55310.28 88888.00 2007-09-24 03:19:44.125 267 12530.30 80.47 55310.22 88888.00 2007-09-24 03:19:44.250 267 12530.35 80.42 55310.18 88888.00 2007-09-24 03:19:44.375 267 12530.40 80.40 55310.18 88888.00 2007-09-24 03:19:44.500 267 12530.42 80.40 55310.22 88888.00 2007-09-24 03:19:44.625 267 12530.45 80.40 55310.22 88888.00 2007-09-24 03:19:44.750 267 12530.48 80.40 55310.22 88888.00 2007-09-24 03:19:44.875 267 12530.40 80.33 55310.20 88888.00 2007-09-24 03:19:45.000 267 12530.33 80.38 55310.18 88888.00 2007-09-24 03:19:45.125 267 12530.38 80.45 55310.20 88888.00 2007-09-24 03:19:45.250 267 12530.42 80.42 55310.20 88888.00 2007-09-24 03:19:45.375 267 12530.42 80.38 55310.22 88888.00 2007-09-24 03:19:45.500 267 12530.35 80.33 55310.20 88888.00 2007-09-24 03:19:45.625 267 12530.38 80.35 55310.20 88888.00 2007-09-24 03:19:45.750 267 12530.48 80.38 55310.18 88888.00 2007-09-24 03:19:45.875 267 12530.52 80.35 55310.12 88888.00 2007-09-24 03:19:46.000 267 12530.50 80.33 55310.12 88888.00 2007-09-24 03:19:46.125 267 12530.48 80.25 55310.12 88888.00 2007-09-24 03:19:46.250 267 12530.45 80.22 55310.15 88888.00 2007-09-24 03:19:46.375 267 12530.50 80.20 55310.15 88888.00 2007-09-24 03:19:46.500 267 12530.48 80.15 55310.10 88888.00 2007-09-24 03:19:46.625 267 12530.50 80.15 55310.12 88888.00 2007-09-24 03:19:46.750 267 12530.48 80.17 55310.10 88888.00 2007-09-24 03:19:46.875 267 12530.45 80.17 55310.12 88888.00 2007-09-24 03:19:47.000 267 12530.50 80.15 55310.10 88888.00 2007-09-24 03:19:47.125 267 12530.48 80.08 55310.07 88888.00 2007-09-24 03:19:47.250 267 12530.45 80.00 55310.07 88888.00 2007-09-24 03:19:47.375 267 12530.52 80.03 55310.10 88888.00 2007-09-24 03:19:47.500 267 12530.58 80.05 55310.07 88888.00 2007-09-24 03:19:47.625 267 12530.60 80.00 55310.07 88888.00 2007-09-24 03:19:47.750 267 12530.55 79.97 55310.07 88888.00 2007-09-24 03:19:47.875 267 12530.52 79.97 55310.07 88888.00 2007-09-24 03:19:48.000 267 12530.52 79.97 55310.07 88888.00 2007-09-24 03:19:48.125 267 12530.50 79.95 55310.07 88888.00 2007-09-24 03:19:48.250 267 12530.45 79.88 55310.05 88888.00 2007-09-24 03:19:48.375 267 12530.55 79.85 55310.05 88888.00 2007-09-24 03:19:48.500 267 12530.58 79.83 55310.05 88888.00 2007-09-24 03:19:48.625 267 12530.55 79.78 55310.05 88888.00 2007-09-24 03:19:48.750 267 12530.58 79.75 55310.05 88888.00 2007-09-24 03:19:48.875 267 12530.55 79.70 55310.00 88888.00 2007-09-24 03:19:49.000 267 12530.55 79.72 55310.00 88888.00 2007-09-24 03:19:49.125 267 12530.55 79.65 55310.05 88888.00 2007-09-24 03:19:49.250 267 12530.58 79.60 55310.03 88888.00 2007-09-24 03:19:49.375 267 12530.62 79.58 55310.03 88888.00 2007-09-24 03:19:49.500 267 12530.65 79.60 55309.97 88888.00 2007-09-24 03:19:49.625 267 12530.65 79.55 55310.00 88888.00 2007-09-24 03:19:49.750 267 12530.73 79.55 55310.00 88888.00 2007-09-24 03:19:49.875 267 12530.75 79.60 55310.00 88888.00 2007-09-24 03:19:50.000 267 12530.77 79.58 55309.95 88888.00 2007-09-24 03:19:50.125 267 12530.70 79.45 55309.95 88888.00 2007-09-24 03:19:50.250 267 12530.62 79.40 55309.97 88888.00 2007-09-24 03:19:50.375 267 12530.77 79.53 55310.00 88888.00 2007-09-24 03:19:50.500 267 12530.75 79.45 55310.00 88888.00 2007-09-24 03:19:50.625 267 12530.73 79.35 55310.00 88888.00 2007-09-24 03:19:50.750 267 12530.75 79.40 55309.97 88888.00 2007-09-24 03:19:50.875 267 12530.80 79.38 55309.95 88888.00 2007-09-24 03:19:51.000 267 12530.80 79.35 55309.93 88888.00 2007-09-24 03:19:51.125 267 12530.77 79.30 55309.93 88888.00 2007-09-24 03:19:51.250 267 12530.73 79.22 55309.90 88888.00 2007-09-24 03:19:51.375 267 12530.80 79.25 55309.90 88888.00 2007-09-24 03:19:51.500 267 12530.85 79.30 55309.95 88888.00 2007-09-24 03:19:51.625 267 12530.83 79.22 55309.93 88888.00 2007-09-24 03:19:51.750 267 12530.85 79.12 55309.93 88888.00 2007-09-24 03:19:51.875 267 12530.85 79.15 55309.93 88888.00 2007-09-24 03:19:52.000 267 12530.85 79.17 55309.90 88888.00 2007-09-24 03:19:52.125 267 12530.77 79.10 55309.88 88888.00 2007-09-24 03:19:52.250 267 12530.75 79.05 55309.88 88888.00 2007-09-24 03:19:52.375 267 12530.77 79.08 55309.85 88888.00 2007-09-24 03:19:52.500 267 12530.85 79.08 55309.85 88888.00 2007-09-24 03:19:52.625 267 12531.00 79.08 55309.90 88888.00 2007-09-24 03:19:52.750 267 12531.12 79.10 55309.88 88888.00 2007-09-24 03:19:52.875 267 12531.08 79.08 55309.85 88888.00 2007-09-24 03:19:53.000 267 12531.10 79.05 55309.85 88888.00 2007-09-24 03:19:53.125 267 12531.15 79.03 55309.85 88888.00 2007-09-24 03:19:53.250 267 12531.10 78.95 55309.85 88888.00 2007-09-24 03:19:53.375 267 12531.10 78.92 55309.85 88888.00 2007-09-24 03:19:53.500 267 12531.10 78.88 55309.80 88888.00 2007-09-24 03:19:53.625 267 12531.10 78.88 55309.85 88888.00 2007-09-24 03:19:53.750 267 12531.10 78.88 55309.82 88888.00 2007-09-24 03:19:53.875 267 12531.08 78.90 55309.82 88888.00 2007-09-24 03:19:54.000 267 12531.08 78.88 55309.82 88888.00 2007-09-24 03:19:54.125 267 12531.05 78.88 55309.82 88888.00 2007-09-24 03:19:54.250 267 12531.12 78.85 55309.80 88888.00 2007-09-24 03:19:54.375 267 12531.20 78.88 55309.82 88888.00 2007-09-24 03:19:54.500 267 12531.20 78.83 55309.78 88888.00 2007-09-24 03:19:54.625 267 12531.12 78.78 55309.75 88888.00 2007-09-24 03:19:54.750 267 12531.12 78.72 55309.70 88888.00 2007-09-24 03:19:54.875 267 12531.15 78.70 55309.70 88888.00 2007-09-24 03:19:55.000 267 12531.17 78.65 55309.70 88888.00 2007-09-24 03:19:55.125 267 12531.20 78.65 55309.72 88888.00 2007-09-24 03:19:55.250 267 12531.15 78.65 55309.75 88888.00 2007-09-24 03:19:55.375 267 12531.17 78.62 55309.70 88888.00 2007-09-24 03:19:55.500 267 12531.17 78.65 55309.70 88888.00 2007-09-24 03:19:55.625 267 12531.17 78.65 55309.70 88888.00 2007-09-24 03:19:55.750 267 12531.15 78.60 55309.68 88888.00 2007-09-24 03:19:55.875 267 12531.15 78.55 55309.70 88888.00 2007-09-24 03:19:56.000 267 12531.15 78.55 55309.70 88888.00 2007-09-24 03:19:56.125 267 12531.17 78.62 55309.70 88888.00 2007-09-24 03:19:56.250 267 12531.23 78.60 55309.72 88888.00 2007-09-24 03:19:56.375 267 12531.23 78.58 55309.70 88888.00 2007-09-24 03:19:56.500 267 12531.30 78.53 55309.72 88888.00 2007-09-24 03:19:56.625 267 12531.35 78.50 55309.70 88888.00 2007-09-24 03:19:56.750 267 12531.35 78.50 55309.72 88888.00 2007-09-24 03:19:56.875 267 12531.33 78.45 55309.70 88888.00 2007-09-24 03:19:57.000 267 12531.30 78.42 55309.65 88888.00 2007-09-24 03:19:57.125 267 12531.33 78.42 55309.68 88888.00 2007-09-24 03:19:57.250 267 12531.35 78.42 55309.72 88888.00 2007-09-24 03:19:57.375 267 12531.45 78.45 55309.72 88888.00 2007-09-24 03:19:57.500 267 12531.40 78.42 55309.72 88888.00 2007-09-24 03:19:57.625 267 12531.27 78.33 55309.68 88888.00 2007-09-24 03:19:57.750 267 12531.33 78.25 55309.68 88888.00 2007-09-24 03:19:57.875 267 12531.45 78.25 55309.65 88888.00 2007-09-24 03:19:58.000 267 12531.50 78.28 55309.65 88888.00 2007-09-24 03:19:58.125 267 12531.58 78.28 55309.65 88888.00 2007-09-24 03:19:58.250 267 12531.55 78.22 55309.65 88888.00 2007-09-24 03:19:58.375 267 12531.52 78.22 55309.62 88888.00 2007-09-24 03:19:58.500 267 12531.62 78.30 55309.65 88888.00 2007-09-24 03:19:58.625 267 12531.70 78.28 55309.65 88888.00 2007-09-24 03:19:58.750 267 12531.67 78.22 55309.60 88888.00 2007-09-24 03:19:58.875 267 12531.62 78.20 55309.60 88888.00 2007-09-24 03:19:59.000 267 12531.67 78.17 55309.60 88888.00 2007-09-24 03:19:59.125 267 12531.67 78.12 55309.62 88888.00 2007-09-24 03:19:59.250 267 12531.62 78.12 55309.60 88888.00 2007-09-24 03:19:59.375 267 12531.65 78.17 55309.57 88888.00 2007-09-24 03:19:59.500 267 12531.70 78.12 55309.57 88888.00 2007-09-24 03:19:59.625 267 12531.75 78.08 55309.57 88888.00 2007-09-24 03:19:59.750 267 12531.77 78.10 55309.57 88888.00 2007-09-24 03:19:59.875 267 12531.80 78.10 55309.57 88888.00 2007-09-24 03:20:00.000 267 12531.77 78.10 55309.57 88888.00 2007-09-24 03:20:00.125 267 12531.80 78.08 55309.57 88888.00 2007-09-24 03:20:00.250 267 12531.80 78.03 55309.57 88888.00 2007-09-24 03:20:00.375 267 12531.88 78.08 55309.57 88888.00 2007-09-24 03:20:00.500 267 12531.92 78.05 55309.53 88888.00 2007-09-24 03:20:00.625 267 12531.92 78.00 55309.50 88888.00 2007-09-24 03:20:00.750 267 12531.90 78.00 55309.53 88888.00 2007-09-24 03:20:00.875 267 12531.92 78.00 55309.53 88888.00 2007-09-24 03:20:01.000 267 12531.95 77.97 55309.50 88888.00 2007-09-24 03:20:01.125 267 12531.95 77.95 55309.53 88888.00 2007-09-24 03:20:01.250 267 12531.95 77.92 55309.53 88888.00 2007-09-24 03:20:01.375 267 12532.00 77.90 55309.50 88888.00 2007-09-24 03:20:01.500 267 12532.05 77.92 55309.55 88888.00 2007-09-24 03:20:01.625 267 12532.10 77.95 55309.55 88888.00 2007-09-24 03:20:01.750 267 12532.10 77.97 55309.57 88888.00 2007-09-24 03:20:01.875 267 12532.12 77.92 55309.57 88888.00 2007-09-24 03:20:02.000 267 12532.10 77.90 55309.57 88888.00 2007-09-24 03:20:02.125 267 12532.12 77.92 55309.57 88888.00 2007-09-24 03:20:02.250 267 12532.10 77.83 55309.50 88888.00 2007-09-24 03:20:02.375 267 12532.10 77.80 55309.50 88888.00 2007-09-24 03:20:02.500 267 12532.17 77.88 55309.50 88888.00 2007-09-24 03:20:02.625 267 12532.20 77.90 55309.53 88888.00 2007-09-24 03:20:02.750 267 12532.10 77.85 55309.53 88888.00 2007-09-24 03:20:02.875 267 12532.10 77.85 55309.47 88888.00 2007-09-24 03:20:03.000 267 12532.17 77.88 55309.47 88888.00 2007-09-24 03:20:03.125 267 12532.25 77.90 55309.47 88888.00 2007-09-24 03:20:03.250 267 12532.17 77.80 55309.47 88888.00 2007-09-24 03:20:03.375 267 12532.17 77.80 55309.45 88888.00 2007-09-24 03:20:03.500 267 12532.23 77.85 55309.47 88888.00 2007-09-24 03:20:03.625 267 12532.33 77.88 55309.47 88888.00 2007-09-24 03:20:03.750 267 12532.35 77.83 55309.50 88888.00 2007-09-24 03:20:03.875 267 12532.38 77.75 55309.47 88888.00 2007-09-24 03:20:04.000 267 12532.40 77.75 55309.47 88888.00 2007-09-24 03:20:04.125 267 12532.48 77.78 55309.47 88888.00 2007-09-24 03:20:04.250 267 12532.48 77.78 55309.45 88888.00 2007-09-24 03:20:04.375 267 12532.48 77.78 55309.47 88888.00 2007-09-24 03:20:04.500 267 12532.48 77.75 55309.47 88888.00 2007-09-24 03:20:04.625 267 12532.40 77.75 55309.45 88888.00 2007-09-24 03:20:04.750 267 12532.55 77.72 55309.47 88888.00 2007-09-24 03:20:04.875 267 12532.65 77.72 55309.45 88888.00 2007-09-24 03:20:05.000 267 12532.73 77.70 55309.43 88888.00 2007-09-24 03:20:05.125 267 12532.75 77.70 55309.43 88888.00 2007-09-24 03:20:05.250 267 12532.73 77.75 55309.45 88888.00 2007-09-24 03:20:05.375 267 12532.83 77.75 55309.45 88888.00 2007-09-24 03:20:05.500 267 12532.95 77.80 55309.45 88888.00 2007-09-24 03:20:05.625 267 12532.88 77.78 55309.45 88888.00 2007-09-24 03:20:05.750 267 12532.73 77.72 55309.45 88888.00 2007-09-24 03:20:05.875 267 12532.65 77.70 55309.45 88888.00 2007-09-24 03:20:06.000 267 12532.60 77.67 55309.43 88888.00 2007-09-24 03:20:06.125 267 12532.70 77.70 55309.43 88888.00 2007-09-24 03:20:06.250 267 12532.73 77.65 55309.43 88888.00 2007-09-24 03:20:06.375 267 12532.80 77.65 55309.40 88888.00 2007-09-24 03:20:06.500 267 12532.77 77.65 55309.40 88888.00 2007-09-24 03:20:06.625 267 12532.73 77.67 55309.45 88888.00 2007-09-24 03:20:06.750 267 12532.67 77.62 55309.43 88888.00 2007-09-24 03:20:06.875 267 12532.67 77.62 55309.43 88888.00 2007-09-24 03:20:07.000 267 12532.77 77.65 55309.43 88888.00 2007-09-24 03:20:07.125 267 12532.83 77.62 55309.40 88888.00 2007-09-24 03:20:07.250 267 12532.85 77.60 55309.40 88888.00 2007-09-24 03:20:07.375 267 12532.90 77.60 55309.40 88888.00 2007-09-24 03:20:07.500 267 12532.92 77.62 55309.38 88888.00 2007-09-24 03:20:07.625 267 12532.92 77.58 55309.38 88888.00 2007-09-24 03:20:07.750 267 12532.90 77.58 55309.35 88888.00 2007-09-24 03:20:07.875 267 12532.92 77.62 55309.40 88888.00 2007-09-24 03:20:08.000 267 12532.95 77.62 55309.45 88888.00 2007-09-24 03:20:08.125 267 12532.95 77.62 55309.47 88888.00 2007-09-24 03:20:08.250 267 12532.95 77.60 55309.47 88888.00 2007-09-24 03:20:08.375 267 12532.90 77.58 55309.45 88888.00 2007-09-24 03:20:08.500 267 12532.90 77.60 55309.45 88888.00 2007-09-24 03:20:08.625 267 12532.88 77.60 55309.45 88888.00 2007-09-24 03:20:08.750 267 12532.85 77.55 55309.43 88888.00 2007-09-24 03:20:08.875 267 12532.88 77.50 55309.43 88888.00 2007-09-24 03:20:09.000 267 12532.90 77.53 55309.43 88888.00 2007-09-24 03:20:09.125 267 12532.98 77.53 55309.43 88888.00 2007-09-24 03:20:09.250 267 12532.98 77.53 55309.45 88888.00 2007-09-24 03:20:09.375 267 12533.05 77.50 55309.40 88888.00 2007-09-24 03:20:09.500 267 12533.00 77.42 55309.35 88888.00 2007-09-24 03:20:09.625 267 12532.98 77.45 55309.40 88888.00 2007-09-24 03:20:09.750 267 12533.00 77.45 55309.40 88888.00 2007-09-24 03:20:09.875 267 12533.05 77.53 55309.38 88888.00 2007-09-24 03:20:10.000 267 12533.10 77.47 55309.38 88888.00 2007-09-24 03:20:10.125 267 12533.08 77.42 55309.38 88888.00 2007-09-24 03:20:10.250 267 12533.00 77.42 55309.38 88888.00 2007-09-24 03:20:10.375 267 12533.02 77.45 55309.40 88888.00 2007-09-24 03:20:10.500 267 12533.00 77.42 55309.40 88888.00 2007-09-24 03:20:10.625 267 12532.98 77.35 55309.40 88888.00 2007-09-24 03:20:10.750 267 12533.12 77.42 55309.43 88888.00 2007-09-24 03:20:10.875 267 12533.12 77.40 55309.40 88888.00 2007-09-24 03:20:11.000 267 12533.08 77.30 55309.35 88888.00 2007-09-24 03:20:11.125 267 12533.12 77.35 55309.38 88888.00 2007-09-24 03:20:11.250 267 12533.08 77.28 55309.40 88888.00 2007-09-24 03:20:11.375 267 12533.02 77.30 55309.40 88888.00 2007-09-24 03:20:11.500 267 12533.02 77.33 55309.38 88888.00 2007-09-24 03:20:11.625 267 12533.08 77.28 55309.40 88888.00 2007-09-24 03:20:11.750 267 12533.10 77.25 55309.40 88888.00 2007-09-24 03:20:11.875 267 12533.15 77.28 55309.40 88888.00 2007-09-24 03:20:12.000 267 12533.20 77.28 55309.45 88888.00 2007-09-24 03:20:12.125 267 12533.17 77.30 55309.45 88888.00 2007-09-24 03:20:12.250 267 12533.15 77.20 55309.40 88888.00 2007-09-24 03:20:12.375 267 12533.17 77.28 55309.40 88888.00 2007-09-24 03:20:12.500 267 12533.12 77.25 55309.40 88888.00 2007-09-24 03:20:12.625 267 12533.10 77.22 55309.38 88888.00 2007-09-24 03:20:12.750 267 12533.12 77.25 55309.40 88888.00 2007-09-24 03:20:12.875 267 12533.12 77.20 55309.45 88888.00 2007-09-24 03:20:13.000 267 12533.17 77.17 55309.43 88888.00 2007-09-24 03:20:13.125 267 12533.20 77.17 55309.40 88888.00 2007-09-24 03:20:13.250 267 12533.17 77.17 55309.40 88888.00 2007-09-24 03:20:13.375 267 12533.20 77.17 55309.40 88888.00 2007-09-24 03:20:13.500 267 12533.15 77.12 55309.38 88888.00 2007-09-24 03:20:13.625 267 12533.12 77.10 55309.40 88888.00 2007-09-24 03:20:13.750 267 12533.08 77.10 55309.40 88888.00 2007-09-24 03:20:13.875 267 12533.08 77.05 55309.40 88888.00 2007-09-24 03:20:14.000 267 12533.10 77.08 55309.38 88888.00 2007-09-24 03:20:14.125 267 12533.12 77.15 55309.38 88888.00 2007-09-24 03:20:14.250 267 12533.08 77.10 55309.40 88888.00 2007-09-24 03:20:14.375 267 12533.10 77.08 55309.40 88888.00 2007-09-24 03:20:14.500 267 12533.05 76.97 55309.38 88888.00 2007-09-24 03:20:14.625 267 12533.08 77.03 55309.38 88888.00 2007-09-24 03:20:14.750 267 12533.20 77.10 55309.38 88888.00 2007-09-24 03:20:14.875 267 12533.23 77.08 55309.40 88888.00 2007-09-24 03:20:15.000 267 12533.10 77.08 55309.38 88888.00 2007-09-24 03:20:15.125 267 12533.10 77.03 55309.40 88888.00 2007-09-24 03:20:15.250 267 12533.10 76.97 55309.40 88888.00 2007-09-24 03:20:15.375 267 12533.12 77.03 55309.43 88888.00 2007-09-24 03:20:15.500 267 12533.10 77.00 55309.40 88888.00 2007-09-24 03:20:15.625 267 12533.12 77.00 55309.40 88888.00 2007-09-24 03:20:15.750 267 12533.15 76.97 55309.43 88888.00 2007-09-24 03:20:15.875 267 12533.23 77.00 55309.45 88888.00 2007-09-24 03:20:16.000 267 12533.20 76.97 55309.43 88888.00 2007-09-24 03:20:16.125 267 12533.10 76.97 55309.40 88888.00 2007-09-24 03:20:16.250 267 12533.08 76.92 55309.38 88888.00 2007-09-24 03:20:16.375 267 12533.10 76.92 55309.38 88888.00 2007-09-24 03:20:16.500 267 12533.15 76.92 55309.38 88888.00 2007-09-24 03:20:16.625 267 12533.10 76.88 55309.38 88888.00 2007-09-24 03:20:16.750 267 12533.08 76.88 55309.40 88888.00 2007-09-24 03:20:16.875 267 12533.10 76.90 55309.43 88888.00 2007-09-24 03:20:17.000 267 12533.17 76.88 55309.38 88888.00 2007-09-24 03:20:17.125 267 12533.17 76.85 55309.40 88888.00 2007-09-24 03:20:17.250 267 12533.20 76.83 55309.43 88888.00 2007-09-24 03:20:17.375 267 12533.25 76.83 55309.40 88888.00 2007-09-24 03:20:17.500 267 12533.20 76.83 55309.35 88888.00 2007-09-24 03:20:17.625 267 12533.15 76.83 55309.32 88888.00 2007-09-24 03:20:17.750 267 12533.20 76.85 55309.32 88888.00 2007-09-24 03:20:17.875 267 12533.27 76.88 55309.35 88888.00 2007-09-24 03:20:18.000 267 12533.23 76.83 55309.35 88888.00 2007-09-24 03:20:18.125 267 12533.12 76.80 55309.40 88888.00 2007-09-24 03:20:18.250 267 12533.08 76.80 55309.43 88888.00 2007-09-24 03:20:18.375 267 12533.15 76.85 55309.40 88888.00 2007-09-24 03:20:18.500 267 12533.25 76.83 55309.40 88888.00 2007-09-24 03:20:18.625 267 12533.25 76.72 55309.40 88888.00 2007-09-24 03:20:18.750 267 12533.27 76.75 55309.40 88888.00 2007-09-24 03:20:18.875 267 12533.25 76.78 55309.38 88888.00 2007-09-24 03:20:19.000 267 12533.20 76.75 55309.38 88888.00 2007-09-24 03:20:19.125 267 12533.12 76.67 55309.40 88888.00 2007-09-24 03:20:19.250 267 12533.12 76.65 55309.40 88888.00 2007-09-24 03:20:19.375 267 12533.15 76.70 55309.40 88888.00 2007-09-24 03:20:19.500 267 12533.10 76.65 55309.40 88888.00 2007-09-24 03:20:19.625 267 12533.12 76.70 55309.43 88888.00 2007-09-24 03:20:19.750 267 12533.17 76.70 55309.43 88888.00 2007-09-24 03:20:19.875 267 12533.23 76.65 55309.40 88888.00 2007-09-24 03:20:20.000 267 12533.23 76.60 55309.40 88888.00 2007-09-24 03:20:20.125 267 12533.10 76.58 55309.35 88888.00 2007-09-24 03:20:20.250 267 12533.08 76.55 55309.38 88888.00 2007-09-24 03:20:20.375 267 12533.12 76.53 55309.43 88888.00 2007-09-24 03:20:20.500 267 12533.15 76.55 55309.43 88888.00 2007-09-24 03:20:20.625 267 12533.12 76.55 55309.43 88888.00 2007-09-24 03:20:20.750 267 12533.08 76.55 55309.38 88888.00 2007-09-24 03:20:20.875 267 12533.05 76.55 55309.38 88888.00 2007-09-24 03:20:21.000 267 12533.05 76.58 55309.40 88888.00 2007-09-24 03:20:21.125 267 12533.05 76.58 55309.43 88888.00 2007-09-24 03:20:21.250 267 12533.05 76.50 55309.40 88888.00 2007-09-24 03:20:21.375 267 12533.08 76.45 55309.38 88888.00 2007-09-24 03:20:21.500 267 12533.08 76.50 55309.40 88888.00 2007-09-24 03:20:21.625 267 12533.05 76.45 55309.38 88888.00 2007-09-24 03:20:21.750 267 12533.08 76.45 55309.38 88888.00 2007-09-24 03:20:21.875 267 12533.02 76.40 55309.35 88888.00 2007-09-24 03:20:22.000 267 12533.02 76.38 55309.35 88888.00 2007-09-24 03:20:22.125 267 12533.08 76.38 55309.35 88888.00 2007-09-24 03:20:22.250 267 12533.08 76.35 55309.35 88888.00 2007-09-24 03:20:22.375 267 12533.05 76.38 55309.35 88888.00 2007-09-24 03:20:22.500 267 12533.05 76.38 55309.35 88888.00 2007-09-24 03:20:22.625 267 12533.15 76.38 55309.38 88888.00 2007-09-24 03:20:22.750 267 12533.15 76.35 55309.38 88888.00 2007-09-24 03:20:22.875 267 12533.15 76.30 55309.35 88888.00 2007-09-24 03:20:23.000 267 12533.12 76.22 55309.35 88888.00 2007-09-24 03:20:23.125 267 12533.15 76.22 55309.32 88888.00 2007-09-24 03:20:23.250 267 12533.15 76.20 55309.35 88888.00 2007-09-24 03:20:23.375 267 12533.12 76.17 55309.35 88888.00 2007-09-24 03:20:23.500 267 12533.08 76.17 55309.32 88888.00 2007-09-24 03:20:23.625 267 12533.08 76.20 55309.32 88888.00 2007-09-24 03:20:23.750 267 12533.05 76.22 55309.32 88888.00 2007-09-24 03:20:23.875 267 12533.05 76.20 55309.35 88888.00 2007-09-24 03:20:24.000 267 12533.05 76.12 55309.32 88888.00 2007-09-24 03:20:24.125 267 12533.08 76.08 55309.28 88888.00 2007-09-24 03:20:24.250 267 12533.17 76.05 55309.30 88888.00 2007-09-24 03:20:24.375 267 12533.20 76.08 55309.28 88888.00 2007-09-24 03:20:24.500 267 12533.10 76.03 55309.28 88888.00 2007-09-24 03:20:24.625 267 12533.10 76.08 55309.30 88888.00 2007-09-24 03:20:24.750 267 12533.08 76.10 55309.32 88888.00 2007-09-24 03:20:24.875 267 12533.10 76.08 55309.32 88888.00 2007-09-24 03:20:25.000 267 12533.12 76.03 55309.30 88888.00 2007-09-24 03:20:25.125 267 12533.20 75.97 55309.28 88888.00 2007-09-24 03:20:25.250 267 12533.20 75.92 55309.30 88888.00 2007-09-24 03:20:25.375 267 12533.33 75.97 55309.35 88888.00 2007-09-24 03:20:25.500 267 12533.38 76.00 55309.35 88888.00 2007-09-24 03:20:25.625 267 12533.38 75.95 55309.32 88888.00 2007-09-24 03:20:25.750 267 12533.33 75.92 55309.32 88888.00 2007-09-24 03:20:25.875 267 12533.33 75.92 55309.35 88888.00 2007-09-24 03:20:26.000 267 12533.40 75.88 55309.30 88888.00 2007-09-24 03:20:26.125 267 12533.40 75.83 55309.32 88888.00 2007-09-24 03:20:26.250 267 12533.42 75.85 55309.38 88888.00 2007-09-24 03:20:26.375 267 12533.45 75.88 55309.38 88888.00 2007-09-24 03:20:26.500 267 12533.38 75.85 55309.35 88888.00 2007-09-24 03:20:26.625 267 12533.35 75.78 55309.30 88888.00 2007-09-24 03:20:26.750 267 12533.40 75.78 55309.32 88888.00 2007-09-24 03:20:26.875 267 12533.40 75.78 55309.35 88888.00 2007-09-24 03:20:27.000 267 12533.42 75.72 55309.32 88888.00 2007-09-24 03:20:27.125 267 12533.50 75.72 55309.32 88888.00 2007-09-24 03:20:27.250 267 12533.45 75.67 55309.32 88888.00 2007-09-24 03:20:27.375 267 12533.50 75.65 55309.30 88888.00 2007-09-24 03:20:27.500 267 12533.50 75.65 55309.28 88888.00 2007-09-24 03:20:27.625 267 12533.52 75.60 55309.35 88888.00 2007-09-24 03:20:27.750 267 12533.52 75.53 55309.35 88888.00 2007-09-24 03:20:27.875 267 12533.52 75.50 55309.38 88888.00 2007-09-24 03:20:28.000 267 12533.55 75.50 55309.35 88888.00 2007-09-24 03:20:28.125 267 12533.52 75.47 55309.32 88888.00 2007-09-24 03:20:28.250 267 12533.60 75.45 55309.38 88888.00 2007-09-24 03:20:28.375 267 12533.58 75.45 55309.38 88888.00 2007-09-24 03:20:28.500 267 12533.50 75.40 55309.35 88888.00 2007-09-24 03:20:28.625 267 12533.48 75.42 55309.35 88888.00 2007-09-24 03:20:28.750 267 12533.45 75.40 55309.35 88888.00 2007-09-24 03:20:28.875 267 12533.50 75.35 55309.38 88888.00 2007-09-24 03:20:29.000 267 12533.50 75.33 55309.38 88888.00 2007-09-24 03:20:29.125 267 12533.52 75.33 55309.38 88888.00 2007-09-24 03:20:29.250 267 12533.48 75.30 55309.35 88888.00 2007-09-24 03:20:29.375 267 12533.42 75.28 55309.38 88888.00 2007-09-24 03:20:29.500 267 12533.45 75.28 55309.38 88888.00 2007-09-24 03:20:29.625 267 12533.50 75.25 55309.35 88888.00 2007-09-24 03:20:29.750 267 12533.52 75.22 55309.38 88888.00 2007-09-24 03:20:29.875 267 12533.52 75.17 55309.38 88888.00 2007-09-24 03:20:30.000 267 12533.50 75.10 55309.35 88888.00 2007-09-24 03:20:30.125 267 12533.50 75.10 55309.35 88888.00 2007-09-24 03:20:30.250 267 12533.55 75.12 55309.38 88888.00 2007-09-24 03:20:30.375 267 12533.55 75.12 55309.32 88888.00 2007-09-24 03:20:30.500 267 12533.60 75.10 55309.35 88888.00 2007-09-24 03:20:30.625 267 12533.60 75.05 55309.38 88888.00 2007-09-24 03:20:30.750 267 12533.58 75.05 55309.40 88888.00 2007-09-24 03:20:30.875 267 12533.55 75.05 55309.40 88888.00 2007-09-24 03:20:31.000 267 12533.55 75.03 55309.40 88888.00 2007-09-24 03:20:31.125 267 12533.55 74.97 55309.40 88888.00 2007-09-24 03:20:31.250 267 12533.50 74.92 55309.35 88888.00 2007-09-24 03:20:31.375 267 12533.50 74.90 55309.35 88888.00 2007-09-24 03:20:31.500 267 12533.55 74.88 55309.32 88888.00 2007-09-24 03:20:31.625 267 12533.62 74.90 55309.35 88888.00 2007-09-24 03:20:31.750 267 12533.62 74.88 55309.38 88888.00 2007-09-24 03:20:31.875 267 12533.62 74.83 55309.38 88888.00 2007-09-24 03:20:32.000 267 12533.58 74.80 55309.38 88888.00 2007-09-24 03:20:32.125 267 12533.58 74.85 55309.43 88888.00 2007-09-24 03:20:32.250 267 12533.50 74.75 55309.43 88888.00 2007-09-24 03:20:32.375 267 12533.52 74.75 55309.40 88888.00 2007-09-24 03:20:32.500 267 12533.52 74.75 55309.38 88888.00 2007-09-24 03:20:32.625 267 12533.55 74.78 55309.43 88888.00 2007-09-24 03:20:32.750 267 12533.52 74.78 55309.43 88888.00 2007-09-24 03:20:32.875 267 12533.48 74.72 55309.40 88888.00 2007-09-24 03:20:33.000 267 12533.48 74.62 55309.38 88888.00 2007-09-24 03:20:33.125 267 12533.52 74.65 55309.40 88888.00 2007-09-24 03:20:33.250 267 12533.52 74.62 55309.43 88888.00 2007-09-24 03:20:33.375 267 12533.55 74.58 55309.43 88888.00 2007-09-24 03:20:33.500 267 12533.62 74.62 55309.45 88888.00 2007-09-24 03:20:33.625 267 12533.65 74.60 55309.40 88888.00 2007-09-24 03:20:33.750 267 12533.58 74.60 55309.38 88888.00 2007-09-24 03:20:33.875 267 12533.60 74.62 55309.43 88888.00 2007-09-24 03:20:34.000 267 12533.60 74.58 55309.40 88888.00 2007-09-24 03:20:34.125 267 12533.58 74.55 55309.43 88888.00 2007-09-24 03:20:34.250 267 12533.55 74.55 55309.45 88888.00 2007-09-24 03:20:34.375 267 12533.60 74.50 55309.45 88888.00 2007-09-24 03:20:34.500 267 12533.58 74.45 55309.40 88888.00 2007-09-24 03:20:34.625 267 12533.55 74.45 55309.43 88888.00 2007-09-24 03:20:34.750 267 12533.52 74.42 55309.40 88888.00 2007-09-24 03:20:34.875 267 12533.55 74.45 55309.40 88888.00 2007-09-24 03:20:35.000 267 12533.55 74.42 55309.40 88888.00 2007-09-24 03:20:35.125 267 12533.60 74.40 55309.40 88888.00 2007-09-24 03:20:35.250 267 12533.55 74.35 55309.43 88888.00 2007-09-24 03:20:35.375 267 12533.55 74.40 55309.47 88888.00 2007-09-24 03:20:35.500 267 12533.55 74.40 55309.43 88888.00 2007-09-24 03:20:35.625 267 12533.52 74.35 55309.45 88888.00 2007-09-24 03:20:35.750 267 12533.52 74.35 55309.43 88888.00 2007-09-24 03:20:35.875 267 12533.42 74.38 55309.45 88888.00 2007-09-24 03:20:36.000 267 12533.42 74.30 55309.47 88888.00 2007-09-24 03:20:36.125 267 12533.45 74.33 55309.45 88888.00 2007-09-24 03:20:36.250 267 12533.45 74.30 55309.45 88888.00 2007-09-24 03:20:36.375 267 12533.42 74.25 55309.47 88888.00 2007-09-24 03:20:36.500 267 12533.42 74.22 55309.47 88888.00 2007-09-24 03:20:36.625 267 12533.42 74.25 55309.47 88888.00 2007-09-24 03:20:36.750 267 12533.35 74.22 55309.50 88888.00 2007-09-24 03:20:36.875 267 12533.35 74.17 55309.47 88888.00 2007-09-24 03:20:37.000 267 12533.40 74.20 55309.50 88888.00 2007-09-24 03:20:37.125 267 12533.48 74.22 55309.53 88888.00 2007-09-24 03:20:37.250 267 12533.42 74.15 55309.47 88888.00 2007-09-24 03:20:37.375 267 12533.42 74.10 55309.45 88888.00 2007-09-24 03:20:37.500 267 12533.42 74.10 55309.47 88888.00 2007-09-24 03:20:37.625 267 12533.42 74.10 55309.45 88888.00 2007-09-24 03:20:37.750 267 12533.42 74.12 55309.50 88888.00 2007-09-24 03:20:37.875 267 12533.42 74.12 55309.50 88888.00 2007-09-24 03:20:38.000 267 12533.52 74.15 55309.53 88888.00 2007-09-24 03:20:38.125 267 12533.45 74.12 55309.50 88888.00 2007-09-24 03:20:38.250 267 12533.38 74.08 55309.53 88888.00 2007-09-24 03:20:38.375 267 12533.42 74.08 55309.50 88888.00 2007-09-24 03:20:38.500 267 12533.35 74.08 55309.50 88888.00 2007-09-24 03:20:38.625 267 12533.33 74.08 55309.50 88888.00 2007-09-24 03:20:38.750 267 12533.27 74.03 55309.50 88888.00 2007-09-24 03:20:38.875 267 12533.33 74.00 55309.53 88888.00 2007-09-24 03:20:39.000 267 12533.35 73.97 55309.53 88888.00 2007-09-24 03:20:39.125 267 12533.38 74.00 55309.55 88888.00 2007-09-24 03:20:39.250 267 12533.35 74.05 55309.57 88888.00 2007-09-24 03:20:39.375 267 12533.40 74.10 55309.57 88888.00 2007-09-24 03:20:39.500 267 12533.40 74.05 55309.55 88888.00 2007-09-24 03:20:39.625 267 12533.33 73.97 55309.55 88888.00 2007-09-24 03:20:39.750 267 12533.33 74.03 55309.57 88888.00 2007-09-24 03:20:39.875 267 12533.33 74.05 55309.57 88888.00 2007-09-24 03:20:40.000 267 12533.30 74.00 55309.55 88888.00 2007-09-24 03:20:40.125 267 12533.25 73.92 55309.55 88888.00 2007-09-24 03:20:40.250 267 12533.17 73.80 55309.53 88888.00 2007-09-24 03:20:40.375 267 12533.25 73.90 55309.57 88888.00 2007-09-24 03:20:40.500 267 12533.27 74.05 55309.62 88888.00 2007-09-24 03:20:40.625 267 12533.25 73.97 55309.57 88888.00 2007-09-24 03:20:40.750 267 12533.25 73.92 55309.57 88888.00 2007-09-24 03:20:40.875 267 12533.25 74.00 55309.55 88888.00 2007-09-24 03:20:41.000 267 12533.27 73.97 55309.55 88888.00 2007-09-24 03:20:41.125 267 12533.30 73.95 55309.60 88888.00 2007-09-24 03:20:41.250 267 12533.30 73.92 55309.60 88888.00 2007-09-24 03:20:41.375 267 12533.27 73.92 55309.57 88888.00 2007-09-24 03:20:41.500 267 12533.25 73.92 55309.57 88888.00 2007-09-24 03:20:41.625 267 12533.35 73.95 55309.57 88888.00 2007-09-24 03:20:41.750 267 12533.35 73.95 55309.62 88888.00 2007-09-24 03:20:41.875 267 12533.20 73.90 55309.57 88888.00 2007-09-24 03:20:42.000 267 12533.15 73.85 55309.57 88888.00 2007-09-24 03:20:42.125 267 12533.23 73.83 55309.60 88888.00 2007-09-24 03:20:42.250 267 12533.23 73.80 55309.57 88888.00 2007-09-24 03:20:42.375 267 12533.23 73.83 55309.57 88888.00 2007-09-24 03:20:42.500 267 12533.20 73.83 55309.57 88888.00 2007-09-24 03:20:42.625 267 12533.20 73.88 55309.57 88888.00 2007-09-24 03:20:42.750 267 12533.15 73.88 55309.55 88888.00 2007-09-24 03:20:42.875 267 12533.17 73.85 55309.53 88888.00 2007-09-24 03:20:43.000 267 12533.25 73.85 55309.55 88888.00 2007-09-24 03:20:43.125 267 12533.27 73.85 55309.60 88888.00 2007-09-24 03:20:43.250 267 12533.35 73.88 55309.60 88888.00 2007-09-24 03:20:43.375 267 12533.38 73.90 55309.60 88888.00 2007-09-24 03:20:43.500 267 12533.38 73.88 55309.60 88888.00 2007-09-24 03:20:43.625 267 12533.38 73.85 55309.60 88888.00 2007-09-24 03:20:43.750 267 12533.33 73.88 55309.60 88888.00 2007-09-24 03:20:43.875 267 12533.27 73.85 55309.62 88888.00 2007-09-24 03:20:44.000 267 12533.30 73.88 55309.65 88888.00 2007-09-24 03:20:44.125 267 12533.23 73.88 55309.68 88888.00 2007-09-24 03:20:44.250 267 12533.20 73.83 55309.62 88888.00 2007-09-24 03:20:44.375 267 12533.30 73.88 55309.62 88888.00 2007-09-24 03:20:44.500 267 12533.27 73.88 55309.60 88888.00 2007-09-24 03:20:44.625 267 12533.25 73.80 55309.62 88888.00 2007-09-24 03:20:44.750 267 12533.23 73.83 55309.62 88888.00 2007-09-24 03:20:44.875 267 12533.20 73.83 55309.65 88888.00 2007-09-24 03:20:45.000 267 12533.17 73.85 55309.62 88888.00 2007-09-24 03:20:45.125 267 12533.20 73.85 55309.62 88888.00 2007-09-24 03:20:45.250 267 12533.20 73.80 55309.62 88888.00 2007-09-24 03:20:45.375 267 12533.20 73.83 55309.60 88888.00 2007-09-24 03:20:45.500 267 12533.20 73.90 55309.60 88888.00 2007-09-24 03:20:45.625 267 12533.17 73.88 55309.62 88888.00 2007-09-24 03:20:45.750 267 12533.15 73.88 55309.62 88888.00 2007-09-24 03:20:45.875 267 12533.17 73.85 55309.62 88888.00 2007-09-24 03:20:46.000 267 12533.17 73.88 55309.62 88888.00 2007-09-24 03:20:46.125 267 12533.23 73.85 55309.62 88888.00 2007-09-24 03:20:46.250 267 12533.17 73.78 55309.62 88888.00 2007-09-24 03:20:46.375 267 12533.27 73.83 55309.62 88888.00 2007-09-24 03:20:46.500 267 12533.27 73.85 55309.57 88888.00 2007-09-24 03:20:46.625 267 12533.23 73.85 55309.60 88888.00 2007-09-24 03:20:46.750 267 12533.27 73.85 55309.65 88888.00 2007-09-24 03:20:46.875 267 12533.23 73.80 55309.60 88888.00 2007-09-24 03:20:47.000 267 12533.10 73.72 55309.55 88888.00 2007-09-24 03:20:47.125 267 12533.15 73.70 55309.57 88888.00 2007-09-24 03:20:47.250 267 12533.25 73.80 55309.62 88888.00 2007-09-24 03:20:47.375 267 12533.33 73.88 55309.65 88888.00 2007-09-24 03:20:47.500 267 12533.27 73.85 55309.62 88888.00 2007-09-24 03:20:47.625 267 12533.23 73.78 55309.62 88888.00 2007-09-24 03:20:47.750 267 12533.25 73.83 55309.60 88888.00 2007-09-24 03:20:47.875 267 12533.25 73.85 55309.60 88888.00 2007-09-24 03:20:48.000 267 12533.27 73.85 55309.62 88888.00 2007-09-24 03:20:48.125 267 12533.27 73.83 55309.65 88888.00 2007-09-24 03:20:48.250 267 12533.25 73.85 55309.62 88888.00 2007-09-24 03:20:48.375 267 12533.25 73.85 55309.60 88888.00 2007-09-24 03:20:48.500 267 12533.15 73.83 55309.62 88888.00 2007-09-24 03:20:48.625 267 12533.15 73.83 55309.62 88888.00 2007-09-24 03:20:48.750 267 12533.17 73.88 55309.62 88888.00 2007-09-24 03:20:48.875 267 12533.23 73.90 55309.68 88888.00 2007-09-24 03:20:49.000 267 12533.25 73.88 55309.68 88888.00 2007-09-24 03:20:49.125 267 12533.23 73.85 55309.70 88888.00 2007-09-24 03:20:49.250 267 12533.15 73.90 55309.68 88888.00 2007-09-24 03:20:49.375 267 12533.15 73.90 55309.68 88888.00 2007-09-24 03:20:49.500 267 12533.12 73.90 55309.68 88888.00 2007-09-24 03:20:49.625 267 12533.17 73.90 55309.68 88888.00 2007-09-24 03:20:49.750 267 12533.23 73.90 55309.65 88888.00 2007-09-24 03:20:49.875 267 12533.27 73.92 55309.65 88888.00 2007-09-24 03:20:50.000 267 12533.25 73.90 55309.68 88888.00 2007-09-24 03:20:50.125 267 12533.27 73.90 55309.65 88888.00 2007-09-24 03:20:50.250 267 12533.20 73.88 55309.65 88888.00 2007-09-24 03:20:50.375 267 12533.20 73.90 55309.62 88888.00 2007-09-24 03:20:50.500 267 12533.20 73.92 55309.65 88888.00 2007-09-24 03:20:50.625 267 12533.27 73.92 55309.65 88888.00 2007-09-24 03:20:50.750 267 12533.25 73.85 55309.65 88888.00 2007-09-24 03:20:50.875 267 12533.23 73.85 55309.65 88888.00 2007-09-24 03:20:51.000 267 12533.30 73.85 55309.65 88888.00 2007-09-24 03:20:51.125 267 12533.30 73.83 55309.65 88888.00 2007-09-24 03:20:51.250 267 12533.20 73.75 55309.62 88888.00 2007-09-24 03:20:51.375 267 12533.25 73.80 55309.65 88888.00 2007-09-24 03:20:51.500 267 12533.27 73.83 55309.65 88888.00 2007-09-24 03:20:51.625 267 12533.27 73.85 55309.68 88888.00 2007-09-24 03:20:51.750 267 12533.27 73.88 55309.68 88888.00 2007-09-24 03:20:51.875 267 12533.25 73.85 55309.62 88888.00 2007-09-24 03:20:52.000 267 12533.25 73.80 55309.62 88888.00 2007-09-24 03:20:52.125 267 12533.25 73.78 55309.68 88888.00 2007-09-24 03:20:52.250 267 12533.27 73.80 55309.68 88888.00 2007-09-24 03:20:52.375 267 12533.25 73.83 55309.68 88888.00 2007-09-24 03:20:52.500 267 12533.25 73.83 55309.68 88888.00 2007-09-24 03:20:52.625 267 12533.25 73.83 55309.65 88888.00 2007-09-24 03:20:52.750 267 12533.23 73.80 55309.65 88888.00 2007-09-24 03:20:52.875 267 12533.25 73.80 55309.68 88888.00 2007-09-24 03:20:53.000 267 12533.25 73.75 55309.65 88888.00 2007-09-24 03:20:53.125 267 12533.25 73.75 55309.68 88888.00 2007-09-24 03:20:53.250 267 12533.17 73.75 55309.68 88888.00 2007-09-24 03:20:53.375 267 12533.17 73.78 55309.68 88888.00 2007-09-24 03:20:53.500 267 12533.23 73.75 55309.70 88888.00 2007-09-24 03:20:53.625 267 12533.25 73.75 55309.70 88888.00 2007-09-24 03:20:53.750 267 12533.27 73.78 55309.72 88888.00 2007-09-24 03:20:53.875 267 12533.27 73.75 55309.70 88888.00 2007-09-24 03:20:54.000 267 12533.27 73.72 55309.70 88888.00 2007-09-24 03:20:54.125 267 12533.25 73.67 55309.68 88888.00 2007-09-24 03:20:54.250 267 12533.27 73.72 55309.70 88888.00 2007-09-24 03:20:54.375 267 12533.30 73.72 55309.72 88888.00 2007-09-24 03:20:54.500 267 12533.30 73.67 55309.72 88888.00 2007-09-24 03:20:54.625 267 12533.25 73.67 55309.72 88888.00 2007-09-24 03:20:54.750 267 12533.23 73.70 55309.75 88888.00 2007-09-24 03:20:54.875 267 12533.20 73.70 55309.72 88888.00 2007-09-24 03:20:55.000 267 12533.15 73.70 55309.68 88888.00 2007-09-24 03:20:55.125 267 12533.17 73.70 55309.70 88888.00 2007-09-24 03:20:55.250 267 12533.23 73.72 55309.75 88888.00 2007-09-24 03:20:55.375 267 12533.38 73.72 55309.72 88888.00 2007-09-24 03:20:55.500 267 12533.38 73.70 55309.70 88888.00 2007-09-24 03:20:55.625 267 12533.35 73.67 55309.70 88888.00 2007-09-24 03:20:55.750 267 12533.30 73.65 55309.68 88888.00 2007-09-24 03:20:55.875 267 12533.25 73.67 55309.70 88888.00 2007-09-24 03:20:56.000 267 12533.25 73.70 55309.72 88888.00 2007-09-24 03:20:56.125 267 12533.27 73.67 55309.70 88888.00 2007-09-24 03:20:56.250 267 12533.23 73.65 55309.72 88888.00 2007-09-24 03:20:56.375 267 12533.23 73.65 55309.72 88888.00 2007-09-24 03:20:56.500 267 12533.12 73.60 55309.70 88888.00 2007-09-24 03:20:56.625 267 12533.12 73.60 55309.65 88888.00 2007-09-24 03:20:56.750 267 12533.15 73.60 55309.65 88888.00 2007-09-24 03:20:56.875 267 12533.12 73.58 55309.65 88888.00 2007-09-24 03:20:57.000 267 12533.20 73.62 55309.68 88888.00 2007-09-24 03:20:57.125 267 12533.23 73.67 55309.68 88888.00 2007-09-24 03:20:57.250 267 12533.20 73.62 55309.68 88888.00 2007-09-24 03:20:57.375 267 12533.23 73.58 55309.65 88888.00 2007-09-24 03:20:57.500 267 12533.12 73.55 55309.65 88888.00 2007-09-24 03:20:57.625 267 12533.12 73.53 55309.68 88888.00 2007-09-24 03:20:57.750 267 12533.20 73.58 55309.65 88888.00 2007-09-24 03:20:57.875 267 12533.27 73.55 55309.65 88888.00 2007-09-24 03:20:58.000 267 12533.25 73.53 55309.65 88888.00 2007-09-24 03:20:58.125 267 12533.20 73.55 55309.70 88888.00 2007-09-24 03:20:58.250 267 12533.20 73.55 55309.68 88888.00 2007-09-24 03:20:58.375 267 12533.25 73.55 55309.70 88888.00 2007-09-24 03:20:58.500 267 12533.23 73.55 55309.70 88888.00 2007-09-24 03:20:58.625 267 12533.17 73.53 55309.70 88888.00 2007-09-24 03:20:58.750 267 12533.17 73.58 55309.70 88888.00 2007-09-24 03:20:58.875 267 12533.15 73.53 55309.68 88888.00 2007-09-24 03:20:59.000 267 12533.25 73.58 55309.68 88888.00 2007-09-24 03:20:59.125 267 12533.30 73.58 55309.68 88888.00 2007-09-24 03:20:59.250 267 12533.20 73.50 55309.68 88888.00 2007-09-24 03:20:59.375 267 12533.12 73.45 55309.68 88888.00 2007-09-24 03:20:59.500 267 12533.12 73.47 55309.65 88888.00 2007-09-24 03:20:59.625 267 12533.23 73.50 55309.68 88888.00 2007-09-24 03:20:59.750 267 12533.20 73.47 55309.65 88888.00 2007-09-24 03:20:59.875 267 12533.20 73.50 55309.68 88888.00 2007-09-24 03:21:00.000 267 12533.25 73.55 55309.68 88888.00 2007-09-24 03:21:00.125 267 12533.23 73.47 55309.65 88888.00 2007-09-24 03:21:00.250 267 12533.15 73.38 55309.65 88888.00 2007-09-24 03:21:00.375 267 12533.23 73.40 55309.68 88888.00 2007-09-24 03:21:00.500 267 12533.27 73.38 55309.68 88888.00 2007-09-24 03:21:00.625 267 12533.20 73.40 55309.68 88888.00 2007-09-24 03:21:00.750 267 12533.23 73.42 55309.70 88888.00 2007-09-24 03:21:00.875 267 12533.20 73.35 55309.70 88888.00 2007-09-24 03:21:01.000 267 12533.12 73.33 55309.68 88888.00 2007-09-24 03:21:01.125 267 12533.10 73.28 55309.68 88888.00 2007-09-24 03:21:01.250 267 12533.08 73.28 55309.72 88888.00 2007-09-24 03:21:01.375 267 12533.17 73.28 55309.72 88888.00 2007-09-24 03:21:01.500 267 12533.23 73.33 55309.72 88888.00 2007-09-24 03:21:01.625 267 12533.23 73.38 55309.75 88888.00 2007-09-24 03:21:01.750 267 12533.23 73.35 55309.72 88888.00 2007-09-24 03:21:01.875 267 12533.25 73.35 55309.72 88888.00 2007-09-24 03:21:02.000 267 12533.25 73.33 55309.75 88888.00 2007-09-24 03:21:02.125 267 12533.25 73.28 55309.75 88888.00 2007-09-24 03:21:02.250 267 12533.20 73.25 55309.72 88888.00 2007-09-24 03:21:02.375 267 12533.23 73.25 55309.72 88888.00 2007-09-24 03:21:02.500 267 12533.25 73.30 55309.75 88888.00 2007-09-24 03:21:02.625 267 12533.20 73.25 55309.78 88888.00 2007-09-24 03:21:02.750 267 12533.10 73.25 55309.78 88888.00 2007-09-24 03:21:02.875 267 12533.15 73.20 55309.75 88888.00 2007-09-24 03:21:03.000 267 12533.17 73.22 55309.70 88888.00 2007-09-24 03:21:03.125 267 12533.15 73.17 55309.68 88888.00 2007-09-24 03:21:03.250 267 12533.15 73.12 55309.72 88888.00 2007-09-24 03:21:03.375 267 12533.17 73.15 55309.75 88888.00 2007-09-24 03:21:03.500 267 12533.23 73.22 55309.75 88888.00 2007-09-24 03:21:03.625 267 12533.23 73.17 55309.70 88888.00 2007-09-24 03:21:03.750 267 12533.17 73.15 55309.68 88888.00 2007-09-24 03:21:03.875 267 12533.15 73.12 55309.70 88888.00 2007-09-24 03:21:04.000 267 12533.12 73.12 55309.68 88888.00 2007-09-24 03:21:04.125 267 12533.12 73.10 55309.68 88888.00 2007-09-24 03:21:04.250 267 12533.15 73.08 55309.70 88888.00 2007-09-24 03:21:04.375 267 12533.12 73.05 55309.70 88888.00 2007-09-24 03:21:04.500 267 12533.15 73.05 55309.70 88888.00 2007-09-24 03:21:04.625 267 12533.10 73.05 55309.70 88888.00 2007-09-24 03:21:04.750 267 12533.05 73.05 55309.70 88888.00 2007-09-24 03:21:04.875 267 12533.08 73.03 55309.70 88888.00 2007-09-24 03:21:05.000 267 12533.12 73.05 55309.70 88888.00 2007-09-24 03:21:05.125 267 12533.15 73.05 55309.70 88888.00 2007-09-24 03:21:05.250 267 12533.15 73.00 55309.75 88888.00 2007-09-24 03:21:05.375 267 12533.12 73.03 55309.72 88888.00 2007-09-24 03:21:05.500 267 12533.17 73.05 55309.72 88888.00 2007-09-24 03:21:05.625 267 12533.25 73.03 55309.75 88888.00 2007-09-24 03:21:05.750 267 12533.17 73.00 55309.72 88888.00 2007-09-24 03:21:05.875 267 12533.12 73.03 55309.72 88888.00 2007-09-24 03:21:06.000 267 12533.15 72.92 55309.70 88888.00 2007-09-24 03:21:06.125 267 12533.17 72.95 55309.70 88888.00 2007-09-24 03:21:06.250 267 12533.17 72.97 55309.70 88888.00 2007-09-24 03:21:06.375 267 12533.12 72.92 55309.68 88888.00 2007-09-24 03:21:06.500 267 12533.15 72.92 55309.70 88888.00 2007-09-24 03:21:06.625 267 12533.15 72.90 55309.72 88888.00 2007-09-24 03:21:06.750 267 12533.10 72.88 55309.72 88888.00 2007-09-24 03:21:06.875 267 12533.10 72.90 55309.70 88888.00 2007-09-24 03:21:07.000 267 12533.10 72.92 55309.72 88888.00 2007-09-24 03:21:07.125 267 12533.08 72.90 55309.72 88888.00 2007-09-24 03:21:07.250 267 12533.08 72.85 55309.70 88888.00 2007-09-24 03:21:07.375 267 12533.12 72.88 55309.72 88888.00 2007-09-24 03:21:07.500 267 12533.12 72.90 55309.72 88888.00 2007-09-24 03:21:07.625 267 12533.15 72.92 55309.75 88888.00 2007-09-24 03:21:07.750 267 12533.17 72.97 55309.75 88888.00 2007-09-24 03:21:07.875 267 12533.20 72.92 55309.72 88888.00 2007-09-24 03:21:08.000 267 12533.12 72.83 55309.70 88888.00 2007-09-24 03:21:08.125 267 12533.08 72.80 55309.72 88888.00 2007-09-24 03:21:08.250 267 12533.15 72.78 55309.70 88888.00 2007-09-24 03:21:08.375 267 12533.20 72.83 55309.70 88888.00 2007-09-24 03:21:08.500 267 12533.17 72.80 55309.70 88888.00 2007-09-24 03:21:08.625 267 12533.17 72.80 55309.68 88888.00 2007-09-24 03:21:08.750 267 12533.10 72.78 55309.68 88888.00 2007-09-24 03:21:08.875 267 12533.10 72.80 55309.70 88888.00 2007-09-24 03:21:09.000 267 12533.10 72.80 55309.70 88888.00 2007-09-24 03:21:09.125 267 12533.08 72.75 55309.70 88888.00 2007-09-24 03:21:09.250 267 12533.05 72.75 55309.70 88888.00 2007-09-24 03:21:09.375 267 12533.10 72.78 55309.72 88888.00 2007-09-24 03:21:09.500 267 12533.10 72.83 55309.70 88888.00 2007-09-24 03:21:09.625 267 12533.12 72.83 55309.75 88888.00 2007-09-24 03:21:09.750 267 12533.12 72.80 55309.75 88888.00 2007-09-24 03:21:09.875 267 12533.12 72.72 55309.72 88888.00 2007-09-24 03:21:10.000 267 12533.10 72.72 55309.75 88888.00 2007-09-24 03:21:10.125 267 12533.12 72.75 55309.75 88888.00 2007-09-24 03:21:10.250 267 12533.10 72.72 55309.75 88888.00 2007-09-24 03:21:10.375 267 12533.12 72.67 55309.72 88888.00 2007-09-24 03:21:10.500 267 12533.08 72.67 55309.75 88888.00 2007-09-24 03:21:10.625 267 12533.10 72.70 55309.75 88888.00 2007-09-24 03:21:10.750 267 12533.10 72.67 55309.72 88888.00 2007-09-24 03:21:10.875 267 12533.12 72.67 55309.72 88888.00 2007-09-24 03:21:11.000 267 12533.17 72.67 55309.72 88888.00 2007-09-24 03:21:11.125 267 12533.12 72.75 55309.70 88888.00 2007-09-24 03:21:11.250 267 12533.05 72.70 55309.72 88888.00 2007-09-24 03:21:11.375 267 12533.15 72.65 55309.72 88888.00 2007-09-24 03:21:11.500 267 12533.17 72.62 55309.72 88888.00 2007-09-24 03:21:11.625 267 12533.17 72.60 55309.72 88888.00 2007-09-24 03:21:11.750 267 12533.17 72.58 55309.70 88888.00 2007-09-24 03:21:11.875 267 12533.17 72.60 55309.75 88888.00 2007-09-24 03:21:12.000 267 12533.15 72.60 55309.75 88888.00 2007-09-24 03:21:12.125 267 12533.23 72.55 55309.72 88888.00 2007-09-24 03:21:12.250 267 12533.23 72.50 55309.70 88888.00 2007-09-24 03:21:12.375 267 12533.20 72.55 55309.72 88888.00 2007-09-24 03:21:12.500 267 12533.25 72.60 55309.75 88888.00 2007-09-24 03:21:12.625 267 12533.25 72.53 55309.72 88888.00 2007-09-24 03:21:12.750 267 12533.25 72.50 55309.70 88888.00 2007-09-24 03:21:12.875 267 12533.27 72.58 55309.72 88888.00 2007-09-24 03:21:13.000 267 12533.20 72.58 55309.72 88888.00 2007-09-24 03:21:13.125 267 12533.12 72.50 55309.68 88888.00 2007-09-24 03:21:13.250 267 12533.12 72.47 55309.68 88888.00 2007-09-24 03:21:13.375 267 12533.17 72.45 55309.70 88888.00 2007-09-24 03:21:13.500 267 12533.17 72.45 55309.68 88888.00 2007-09-24 03:21:13.625 267 12533.20 72.45 55309.68 88888.00 2007-09-24 03:21:13.750 267 12533.17 72.42 55309.68 88888.00 2007-09-24 03:21:13.875 267 12533.17 72.42 55309.68 88888.00 2007-09-24 03:21:14.000 267 12533.20 72.40 55309.65 88888.00 2007-09-24 03:21:14.125 267 12533.20 72.40 55309.68 88888.00 2007-09-24 03:21:14.250 267 12533.15 72.35 55309.68 88888.00 2007-09-24 03:21:14.375 267 12533.12 72.35 55309.68 88888.00 2007-09-24 03:21:14.500 267 12533.17 72.38 55309.70 88888.00 2007-09-24 03:21:14.625 267 12533.23 72.40 55309.72 88888.00 2007-09-24 03:21:14.750 267 12533.25 72.40 55309.72 88888.00 2007-09-24 03:21:14.875 267 12533.20 72.33 55309.70 88888.00 2007-09-24 03:21:15.000 267 12533.20 72.30 55309.68 88888.00 2007-09-24 03:21:15.125 267 12533.20 72.28 55309.70 88888.00 2007-09-24 03:21:15.250 267 12533.12 72.25 55309.70 88888.00 2007-09-24 03:21:15.375 267 12533.08 72.25 55309.70 88888.00 2007-09-24 03:21:15.500 267 12533.10 72.33 55309.75 88888.00 2007-09-24 03:21:15.625 267 12533.17 72.38 55309.75 88888.00 2007-09-24 03:21:15.750 267 12533.23 72.38 55309.72 88888.00 2007-09-24 03:21:15.875 267 12533.20 72.30 55309.70 88888.00 2007-09-24 03:21:16.000 267 12533.20 72.20 55309.68 88888.00 2007-09-24 03:21:16.125 267 12533.25 72.28 55309.68 88888.00 2007-09-24 03:21:16.250 267 12533.23 72.25 55309.72 88888.00 2007-09-24 03:21:16.375 267 12533.20 72.22 55309.72 88888.00 2007-09-24 03:21:16.500 267 12533.17 72.20 55309.70 88888.00 2007-09-24 03:21:16.625 267 12533.17 72.25 55309.68 88888.00 2007-09-24 03:21:16.750 267 12533.23 72.22 55309.70 88888.00 2007-09-24 03:21:16.875 267 12533.20 72.20 55309.72 88888.00 2007-09-24 03:21:17.000 267 12533.20 72.20 55309.70 88888.00 2007-09-24 03:21:17.125 267 12533.25 72.20 55309.70 88888.00 2007-09-24 03:21:17.250 267 12533.30 72.17 55309.68 88888.00 2007-09-24 03:21:17.375 267 12533.27 72.17 55309.68 88888.00 2007-09-24 03:21:17.500 267 12533.17 72.10 55309.68 88888.00 2007-09-24 03:21:17.625 267 12533.23 72.12 55309.70 88888.00 2007-09-24 03:21:17.750 267 12533.27 72.12 55309.68 88888.00 2007-09-24 03:21:17.875 267 12533.30 72.10 55309.65 88888.00 2007-09-24 03:21:18.000 267 12533.27 72.12 55309.68 88888.00 2007-09-24 03:21:18.125 267 12533.30 72.10 55309.72 88888.00 2007-09-24 03:21:18.250 267 12533.23 72.05 55309.72 88888.00 2007-09-24 03:21:18.375 267 12533.23 72.00 55309.70 88888.00 2007-09-24 03:21:18.500 267 12533.25 71.97 55309.65 88888.00 2007-09-24 03:21:18.625 267 12533.20 72.00 55309.65 88888.00 2007-09-24 03:21:18.750 267 12533.15 71.97 55309.65 88888.00 2007-09-24 03:21:18.875 267 12533.23 71.97 55309.62 88888.00 2007-09-24 03:21:19.000 267 12533.25 72.03 55309.65 88888.00 2007-09-24 03:21:19.125 267 12533.27 72.03 55309.65 88888.00 2007-09-24 03:21:19.250 267 12533.23 71.95 55309.62 88888.00 2007-09-24 03:21:19.375 267 12533.23 71.92 55309.65 88888.00 2007-09-24 03:21:19.500 267 12533.23 71.92 55309.65 88888.00 2007-09-24 03:21:19.625 267 12533.25 71.90 55309.62 88888.00 2007-09-24 03:21:19.750 267 12533.25 71.88 55309.65 88888.00 2007-09-24 03:21:19.875 267 12533.27 71.90 55309.65 88888.00 2007-09-24 03:21:20.000 267 12533.38 71.92 55309.65 88888.00 2007-09-24 03:21:20.125 267 12533.38 71.90 55309.62 88888.00 2007-09-24 03:21:20.250 267 12533.35 71.85 55309.65 88888.00 2007-09-24 03:21:20.375 267 12533.40 71.90 55309.65 88888.00 2007-09-24 03:21:20.500 267 12533.40 71.92 55309.68 88888.00 2007-09-24 03:21:20.625 267 12533.35 71.85 55309.68 88888.00 2007-09-24 03:21:20.750 267 12533.33 71.80 55309.65 88888.00 2007-09-24 03:21:20.875 267 12533.30 71.78 55309.68 88888.00 2007-09-24 03:21:21.000 267 12533.35 71.80 55309.68 88888.00 2007-09-24 03:21:21.125 267 12533.45 71.80 55309.65 88888.00 2007-09-24 03:21:21.250 267 12533.45 71.75 55309.62 88888.00 2007-09-24 03:21:21.375 267 12533.52 71.78 55309.62 88888.00 2007-09-24 03:21:21.500 267 12533.42 71.78 55309.62 88888.00 2007-09-24 03:21:21.625 267 12533.38 71.78 55309.62 88888.00 2007-09-24 03:21:21.750 267 12533.40 71.75 55309.62 88888.00 2007-09-24 03:21:21.875 267 12533.48 71.75 55309.62 88888.00 2007-09-24 03:21:22.000 267 12533.42 71.75 55309.68 88888.00 2007-09-24 03:21:22.125 267 12533.45 71.80 55309.65 88888.00 2007-09-24 03:21:22.250 267 12533.42 71.80 55309.65 88888.00 2007-09-24 03:21:22.375 267 12533.42 71.72 55309.62 88888.00 2007-09-24 03:21:22.500 267 12533.38 71.67 55309.60 88888.00 2007-09-24 03:21:22.625 267 12533.42 71.78 55309.62 88888.00 2007-09-24 03:21:22.750 267 12533.40 71.78 55309.62 88888.00 2007-09-24 03:21:22.875 267 12533.48 71.75 55309.65 88888.00 2007-09-24 03:21:23.000 267 12533.55 71.80 55309.65 88888.00 2007-09-24 03:21:23.125 267 12533.58 71.80 55309.65 88888.00 2007-09-24 03:21:23.250 267 12533.50 71.72 55309.62 88888.00 2007-09-24 03:21:23.375 267 12533.50 71.70 55309.65 88888.00 2007-09-24 03:21:23.500 267 12533.45 71.65 55309.68 88888.00 2007-09-24 03:21:23.625 267 12533.40 71.62 55309.65 88888.00 2007-09-24 03:21:23.750 267 12533.42 71.65 55309.60 88888.00 2007-09-24 03:21:23.875 267 12533.48 71.67 55309.60 88888.00 2007-09-24 03:21:24.000 267 12533.52 71.62 55309.62 88888.00 2007-09-24 03:21:24.125 267 12533.52 71.65 55309.65 88888.00 2007-09-24 03:21:24.250 267 12533.55 71.67 55309.68 88888.00 2007-09-24 03:21:24.375 267 12533.52 71.75 55309.68 88888.00 2007-09-24 03:21:24.500 267 12533.52 71.75 55309.65 88888.00 2007-09-24 03:21:24.625 267 12533.48 71.67 55309.60 88888.00 2007-09-24 03:21:24.750 267 12533.50 71.60 55309.62 88888.00 2007-09-24 03:21:24.875 267 12533.55 71.58 55309.62 88888.00 2007-09-24 03:21:25.000 267 12533.52 71.65 55309.60 88888.00 2007-09-24 03:21:25.125 267 12533.58 71.62 55309.62 88888.00 2007-09-24 03:21:25.250 267 12533.58 71.60 55309.65 88888.00 2007-09-24 03:21:25.375 267 12533.67 71.62 55309.65 88888.00 2007-09-24 03:21:25.500 267 12533.67 71.58 55309.62 88888.00 2007-09-24 03:21:25.625 267 12533.62 71.53 55309.60 88888.00 2007-09-24 03:21:25.750 267 12533.60 71.53 55309.60 88888.00 2007-09-24 03:21:25.875 267 12533.62 71.50 55309.60 88888.00 2007-09-24 03:21:26.000 267 12533.62 71.50 55309.60 88888.00 2007-09-24 03:21:26.125 267 12533.65 71.50 55309.62 88888.00 2007-09-24 03:21:26.250 267 12533.67 71.53 55309.62 88888.00 2007-09-24 03:21:26.375 267 12533.75 71.50 55309.60 88888.00 2007-09-24 03:21:26.500 267 12533.77 71.47 55309.62 88888.00 2007-09-24 03:21:26.625 267 12533.73 71.53 55309.60 88888.00 2007-09-24 03:21:26.750 267 12533.65 71.50 55309.62 88888.00 2007-09-24 03:21:26.875 267 12533.67 71.55 55309.62 88888.00 2007-09-24 03:21:27.000 267 12533.73 71.58 55309.62 88888.00 2007-09-24 03:21:27.125 267 12533.70 71.55 55309.62 88888.00 2007-09-24 03:21:27.250 267 12533.65 71.47 55309.60 88888.00 2007-09-24 03:21:27.375 267 12533.65 71.45 55309.60 88888.00 2007-09-24 03:21:27.500 267 12533.70 71.45 55309.60 88888.00 2007-09-24 03:21:27.625 267 12533.75 71.47 55309.62 88888.00 2007-09-24 03:21:27.750 267 12533.75 71.50 55309.60 88888.00 2007-09-24 03:21:27.875 267 12533.73 71.47 55309.57 88888.00 2007-09-24 03:21:28.000 267 12533.70 71.45 55309.60 88888.00 2007-09-24 03:21:28.125 267 12533.73 71.45 55309.57 88888.00 2007-09-24 03:21:28.250 267 12533.77 71.45 55309.60 88888.00 2007-09-24 03:21:28.375 267 12533.83 71.45 55309.57 88888.00 2007-09-24 03:21:28.500 267 12533.88 71.42 55309.57 88888.00 2007-09-24 03:21:28.625 267 12533.88 71.45 55309.60 88888.00 2007-09-24 03:21:28.750 267 12533.83 71.45 55309.60 88888.00 2007-09-24 03:21:28.875 267 12533.83 71.45 55309.57 88888.00 2007-09-24 03:21:29.000 267 12533.95 71.45 55309.55 88888.00 2007-09-24 03:21:29.125 267 12533.95 71.35 55309.57 88888.00 2007-09-24 03:21:29.250 267 12533.85 71.33 55309.57 88888.00 2007-09-24 03:21:29.375 267 12533.90 71.35 55309.57 88888.00 2007-09-24 03:21:29.500 267 12533.98 71.38 55309.60 88888.00 2007-09-24 03:21:29.625 267 12533.95 71.38 55309.57 88888.00 2007-09-24 03:21:29.750 267 12533.92 71.38 55309.57 88888.00 2007-09-24 03:21:29.875 267 12533.92 71.38 55309.60 88888.00 2007-09-24 03:21:30.000 267 12533.95 71.38 55309.62 88888.00 2007-09-24 03:21:30.125 267 12533.92 71.42 55309.65 88888.00 2007-09-24 03:21:30.250 267 12533.80 71.38 55309.60 88888.00 2007-09-24 03:21:30.375 267 12533.85 71.35 55309.60 88888.00 2007-09-24 03:21:30.500 267 12533.95 71.38 55309.60 88888.00 2007-09-24 03:21:30.625 267 12534.00 71.40 55309.62 88888.00 2007-09-24 03:21:30.750 267 12534.10 71.42 55309.60 88888.00 2007-09-24 03:21:30.875 267 12534.12 71.40 55309.57 88888.00 2007-09-24 03:21:31.000 267 12534.02 71.30 55309.57 88888.00 2007-09-24 03:21:31.125 267 12533.92 71.28 55309.57 88888.00 2007-09-24 03:21:31.250 267 12533.92 71.28 55309.62 88888.00 2007-09-24 03:21:31.375 267 12534.00 71.33 55309.62 88888.00 2007-09-24 03:21:31.500 267 12533.98 71.33 55309.60 88888.00 2007-09-24 03:21:31.625 267 12534.00 71.30 55309.60 88888.00 2007-09-24 03:21:31.750 267 12534.10 71.30 55309.60 88888.00 2007-09-24 03:21:31.875 267 12534.10 71.35 55309.62 88888.00 2007-09-24 03:21:32.000 267 12534.08 71.42 55309.62 88888.00 2007-09-24 03:21:32.125 267 12534.02 71.35 55309.62 88888.00 2007-09-24 03:21:32.250 267 12533.88 71.25 55309.57 88888.00 2007-09-24 03:21:32.375 267 12533.92 71.28 55309.57 88888.00 2007-09-24 03:21:32.500 267 12534.00 71.30 55309.60 88888.00 2007-09-24 03:21:32.625 267 12534.00 71.28 55309.57 88888.00 2007-09-24 03:21:32.750 267 12533.98 71.30 55309.60 88888.00 2007-09-24 03:21:32.875 267 12534.02 71.25 55309.60 88888.00 2007-09-24 03:21:33.000 267 12534.05 71.22 55309.57 88888.00 2007-09-24 03:21:33.125 267 12533.95 71.25 55309.57 88888.00 2007-09-24 03:21:33.250 267 12533.92 71.25 55309.60 88888.00 2007-09-24 03:21:33.375 267 12533.98 71.30 55309.62 88888.00 2007-09-24 03:21:33.500 267 12534.00 71.30 55309.60 88888.00 2007-09-24 03:21:33.625 267 12533.92 71.25 55309.57 88888.00 2007-09-24 03:21:33.750 267 12533.92 71.22 55309.60 88888.00 2007-09-24 03:21:33.875 267 12533.95 71.28 55309.60 88888.00 2007-09-24 03:21:34.000 267 12533.95 71.22 55309.62 88888.00 2007-09-24 03:21:34.125 267 12533.90 71.25 55309.62 88888.00 2007-09-24 03:21:34.250 267 12533.88 71.22 55309.65 88888.00 2007-09-24 03:21:34.375 267 12533.92 71.22 55309.62 88888.00 2007-09-24 03:21:34.500 267 12533.98 71.20 55309.60 88888.00 2007-09-24 03:21:34.625 267 12533.95 71.17 55309.57 88888.00 2007-09-24 03:21:34.750 267 12534.00 71.15 55309.60 88888.00 2007-09-24 03:21:34.875 267 12534.02 71.15 55309.60 88888.00 2007-09-24 03:21:35.000 267 12534.00 71.17 55309.62 88888.00 2007-09-24 03:21:35.125 267 12534.08 71.22 55309.65 88888.00 2007-09-24 03:21:35.250 267 12534.02 71.20 55309.65 88888.00 2007-09-24 03:21:35.375 267 12534.00 71.20 55309.60 88888.00 2007-09-24 03:21:35.500 267 12534.02 71.20 55309.60 88888.00 2007-09-24 03:21:35.625 267 12534.02 71.12 55309.57 88888.00 2007-09-24 03:21:35.750 267 12534.00 71.15 55309.57 88888.00 2007-09-24 03:21:35.875 267 12534.08 71.20 55309.62 88888.00 2007-09-24 03:21:36.000 267 12534.05 71.15 55309.62 88888.00 2007-09-24 03:21:36.125 267 12534.00 71.12 55309.62 88888.00 2007-09-24 03:21:36.250 267 12534.05 71.10 55309.68 88888.00 2007-09-24 03:21:36.375 267 12534.08 71.15 55309.65 88888.00 2007-09-24 03:21:36.500 267 12533.98 71.10 55309.60 88888.00 2007-09-24 03:21:36.625 267 12533.95 71.05 55309.62 88888.00 2007-09-24 03:21:36.750 267 12534.02 71.08 55309.60 88888.00 2007-09-24 03:21:36.875 267 12534.00 71.03 55309.62 88888.00 2007-09-24 03:21:37.000 267 12533.98 71.03 55309.60 88888.00 2007-09-24 03:21:37.125 267 12533.92 71.00 55309.62 88888.00 2007-09-24 03:21:37.250 267 12533.92 70.97 55309.65 88888.00 2007-09-24 03:21:37.375 267 12533.98 70.97 55309.62 88888.00 2007-09-24 03:21:37.500 267 12533.98 71.00 55309.62 88888.00 2007-09-24 03:21:37.625 267 12533.92 71.00 55309.62 88888.00 2007-09-24 03:21:37.750 267 12533.95 71.00 55309.62 88888.00 2007-09-24 03:21:37.875 267 12533.92 71.00 55309.65 88888.00 2007-09-24 03:21:38.000 267 12533.92 70.97 55309.62 88888.00 2007-09-24 03:21:38.125 267 12533.92 71.03 55309.65 88888.00 2007-09-24 03:21:38.250 267 12533.88 71.05 55309.65 88888.00 2007-09-24 03:21:38.375 267 12533.83 70.95 55309.65 88888.00 2007-09-24 03:21:38.500 267 12533.85 70.90 55309.60 88888.00 2007-09-24 03:21:38.625 267 12533.95 70.90 55309.62 88888.00 2007-09-24 03:21:38.750 267 12533.92 70.92 55309.62 88888.00 2007-09-24 03:21:38.875 267 12533.85 70.90 55309.62 88888.00 2007-09-24 03:21:39.000 267 12533.83 70.92 55309.62 88888.00 2007-09-24 03:21:39.125 267 12533.77 70.90 55309.65 88888.00 2007-09-24 03:21:39.250 267 12533.73 70.83 55309.65 88888.00 2007-09-24 03:21:39.375 267 12533.77 70.88 55309.62 88888.00 2007-09-24 03:21:39.500 267 12533.80 70.85 55309.65 88888.00 2007-09-24 03:21:39.625 267 12533.75 70.85 55309.65 88888.00 2007-09-24 03:21:39.750 267 12533.70 70.80 55309.62 88888.00 2007-09-24 03:21:39.875 267 12533.67 70.75 55309.57 88888.00 2007-09-24 03:21:40.000 267 12533.67 70.70 55309.57 88888.00 2007-09-24 03:21:40.125 267 12533.67 70.67 55309.62 88888.00 2007-09-24 03:21:40.250 267 12533.60 70.67 55309.65 88888.00 2007-09-24 03:21:40.375 267 12533.60 70.70 55309.65 88888.00 2007-09-24 03:21:40.500 267 12533.62 70.70 55309.62 88888.00 2007-09-24 03:21:40.625 267 12533.60 70.60 55309.60 88888.00 2007-09-24 03:21:40.750 267 12533.60 70.55 55309.62 88888.00 2007-09-24 03:21:40.875 267 12533.62 70.65 55309.68 88888.00 2007-09-24 03:21:41.000 267 12533.65 70.62 55309.70 88888.00 2007-09-24 03:21:41.125 267 12533.67 70.60 55309.68 88888.00 2007-09-24 03:21:41.250 267 12533.60 70.55 55309.70 88888.00 2007-09-24 03:21:41.375 267 12533.58 70.53 55309.68 88888.00 2007-09-24 03:21:41.500 267 12533.58 70.60 55309.68 88888.00 2007-09-24 03:21:41.625 267 12533.58 70.58 55309.68 88888.00 2007-09-24 03:21:41.750 267 12533.55 70.53 55309.68 88888.00 2007-09-24 03:21:41.875 267 12533.55 70.47 55309.65 88888.00 2007-09-24 03:21:42.000 267 12533.50 70.47 55309.62 88888.00 2007-09-24 03:21:42.125 267 12533.48 70.53 55309.65 88888.00 2007-09-24 03:21:42.250 267 12533.42 70.50 55309.68 88888.00 2007-09-24 03:21:42.375 267 12533.45 70.45 55309.68 88888.00 2007-09-24 03:21:42.500 267 12533.48 70.40 55309.68 88888.00 2007-09-24 03:21:42.625 267 12533.50 70.38 55309.65 88888.00 2007-09-24 03:21:42.750 267 12533.48 70.35 55309.68 88888.00 2007-09-24 03:21:42.875 267 12533.42 70.33 55309.65 88888.00 2007-09-24 03:21:43.000 267 12533.40 70.30 55309.65 88888.00 2007-09-24 03:21:43.125 267 12533.35 70.25 55309.65 88888.00 2007-09-24 03:21:43.250 267 12533.33 70.25 55309.65 88888.00 2007-09-24 03:21:43.375 267 12533.35 70.33 55309.68 88888.00 2007-09-24 03:21:43.500 267 12533.38 70.30 55309.72 88888.00 2007-09-24 03:21:43.625 267 12533.40 70.25 55309.70 88888.00 2007-09-24 03:21:43.750 267 12533.35 70.17 55309.68 88888.00 2007-09-24 03:21:43.875 267 12533.35 70.22 55309.70 88888.00 2007-09-24 03:21:44.000 267 12533.35 70.25 55309.72 88888.00 2007-09-24 03:21:44.125 267 12533.30 70.22 55309.70 88888.00 2007-09-24 03:21:44.250 267 12533.23 70.10 55309.70 88888.00 2007-09-24 03:21:44.375 267 12533.23 70.08 55309.65 88888.00 2007-09-24 03:21:44.500 267 12533.15 70.08 55309.68 88888.00 2007-09-24 03:21:44.625 267 12533.20 70.10 55309.72 88888.00 2007-09-24 03:21:44.750 267 12533.25 70.05 55309.72 88888.00 2007-09-24 03:21:44.875 267 12533.25 70.03 55309.70 88888.00 2007-09-24 03:21:45.000 267 12533.27 69.95 55309.70 88888.00 2007-09-24 03:21:45.125 267 12533.30 69.97 55309.72 88888.00 2007-09-24 03:21:45.250 267 12533.23 69.97 55309.75 88888.00 2007-09-24 03:21:45.375 267 12533.25 70.00 55309.75 88888.00 2007-09-24 03:21:45.500 267 12533.25 69.95 55309.70 88888.00 2007-09-24 03:21:45.625 267 12533.20 69.90 55309.70 88888.00 2007-09-24 03:21:45.750 267 12533.15 69.83 55309.70 88888.00 2007-09-24 03:21:45.875 267 12533.20 69.83 55309.70 88888.00 2007-09-24 03:21:46.000 267 12533.25 69.85 55309.72 88888.00 2007-09-24 03:21:46.125 267 12533.27 69.83 55309.75 88888.00 2007-09-24 03:21:46.250 267 12533.25 69.80 55309.72 88888.00 2007-09-24 03:21:46.375 267 12533.23 69.78 55309.70 88888.00 2007-09-24 03:21:46.500 267 12533.08 69.70 55309.65 88888.00 2007-09-24 03:21:46.625 267 12533.05 69.70 55309.68 88888.00 2007-09-24 03:21:46.750 267 12533.08 69.72 55309.70 88888.00 2007-09-24 03:21:46.875 267 12533.12 69.75 55309.70 88888.00 2007-09-24 03:21:47.000 267 12533.15 69.70 55309.70 88888.00 2007-09-24 03:21:47.125 267 12533.15 69.67 55309.72 88888.00 2007-09-24 03:21:47.250 267 12533.05 69.62 55309.72 88888.00 2007-09-24 03:21:47.375 267 12533.02 69.62 55309.72 88888.00 2007-09-24 03:21:47.500 267 12533.08 69.65 55309.70 88888.00 2007-09-24 03:21:47.625 267 12533.10 69.60 55309.70 88888.00 2007-09-24 03:21:47.750 267 12533.08 69.55 55309.68 88888.00 2007-09-24 03:21:47.875 267 12533.08 69.55 55309.68 88888.00 2007-09-24 03:21:48.000 267 12533.02 69.50 55309.68 88888.00 2007-09-24 03:21:48.125 267 12533.02 69.45 55309.62 88888.00 2007-09-24 03:21:48.250 267 12533.05 69.40 55309.70 88888.00 2007-09-24 03:21:48.375 267 12533.10 69.42 55309.68 88888.00 2007-09-24 03:21:48.500 267 12533.05 69.38 55309.68 88888.00 2007-09-24 03:21:48.625 267 12533.08 69.35 55309.68 88888.00 2007-09-24 03:21:48.750 267 12533.05 69.35 55309.70 88888.00 2007-09-24 03:21:48.875 267 12533.00 69.25 55309.68 88888.00 2007-09-24 03:21:49.000 267 12532.95 69.22 55309.65 88888.00 2007-09-24 03:21:49.125 267 12533.02 69.25 55309.65 88888.00 2007-09-24 03:21:49.250 267 12533.12 69.22 55309.68 88888.00 2007-09-24 03:21:49.375 267 12533.12 69.25 55309.70 88888.00 2007-09-24 03:21:49.500 267 12533.05 69.22 55309.70 88888.00 2007-09-24 03:21:49.625 267 12532.92 69.20 55309.68 88888.00 2007-09-24 03:21:49.750 267 12532.92 69.17 55309.68 88888.00 2007-09-24 03:21:49.875 267 12532.98 69.20 55309.70 88888.00 2007-09-24 03:21:50.000 267 12533.00 69.17 55309.68 88888.00 2007-09-24 03:21:50.125 267 12532.92 69.10 55309.68 88888.00 2007-09-24 03:21:50.250 267 12532.95 69.05 55309.68 88888.00 2007-09-24 03:21:50.375 267 12533.00 69.05 55309.70 88888.00 2007-09-24 03:21:50.500 267 12532.92 69.00 55309.68 88888.00 2007-09-24 03:21:50.625 267 12532.90 69.00 55309.62 88888.00 2007-09-24 03:21:50.750 267 12532.95 69.00 55309.62 88888.00 2007-09-24 03:21:50.875 267 12532.98 68.92 55309.62 88888.00 2007-09-24 03:21:51.000 267 12533.02 68.92 55309.65 88888.00 2007-09-24 03:21:51.125 267 12533.05 68.95 55309.68 88888.00 2007-09-24 03:21:51.250 267 12533.00 68.92 55309.68 88888.00 2007-09-24 03:21:51.375 267 12532.98 68.92 55309.65 88888.00 2007-09-24 03:21:51.500 267 12532.98 68.92 55309.65 88888.00 2007-09-24 03:21:51.625 267 12533.02 68.90 55309.68 88888.00 2007-09-24 03:21:51.750 267 12533.10 68.88 55309.65 88888.00 2007-09-24 03:21:51.875 267 12533.08 68.85 55309.65 88888.00 2007-09-24 03:21:52.000 267 12533.02 68.83 55309.62 88888.00 2007-09-24 03:21:52.125 267 12533.00 68.78 55309.65 88888.00 2007-09-24 03:21:52.250 267 12533.00 68.75 55309.70 88888.00 2007-09-24 03:21:52.375 267 12533.08 68.83 55309.68 88888.00 2007-09-24 03:21:52.500 267 12533.08 68.78 55309.68 88888.00 2007-09-24 03:21:52.625 267 12533.02 68.78 55309.62 88888.00 2007-09-24 03:21:52.750 267 12533.08 68.70 55309.60 88888.00 2007-09-24 03:21:52.875 267 12533.10 68.67 55309.62 88888.00 2007-09-24 03:21:53.000 267 12533.12 68.70 55309.60 88888.00 2007-09-24 03:21:53.125 267 12533.17 68.67 55309.62 88888.00 2007-09-24 03:21:53.250 267 12533.10 68.55 55309.55 88888.00 2007-09-24 03:21:53.375 267 12533.12 68.55 55309.55 88888.00 2007-09-24 03:21:53.500 267 12533.15 68.62 55309.55 88888.00 2007-09-24 03:21:53.625 267 12533.20 68.55 55309.55 88888.00 2007-09-24 03:21:53.750 267 12533.20 68.47 55309.55 88888.00 2007-09-24 03:21:53.875 267 12533.12 68.53 55309.55 88888.00 2007-09-24 03:21:54.000 267 12533.12 68.58 55309.55 88888.00 2007-09-24 03:21:54.125 267 12533.23 68.58 55309.57 88888.00 2007-09-24 03:21:54.250 267 12533.15 68.50 55309.57 88888.00 2007-09-24 03:21:54.375 267 12533.15 68.47 55309.55 88888.00 2007-09-24 03:21:54.500 267 12533.05 68.45 55309.50 88888.00 2007-09-24 03:21:54.625 267 12533.08 68.45 55309.50 88888.00 2007-09-24 03:21:54.750 267 12533.17 68.45 55309.53 88888.00 2007-09-24 03:21:54.875 267 12533.20 68.47 55309.55 88888.00 2007-09-24 03:21:55.000 267 12533.08 68.40 55309.55 88888.00 2007-09-24 03:21:55.125 267 12533.02 68.40 55309.57 88888.00 2007-09-24 03:21:55.250 267 12533.08 68.42 55309.60 88888.00 2007-09-24 03:21:55.375 267 12533.08 68.38 55309.55 88888.00 2007-09-24 03:21:55.500 267 12533.08 68.28 55309.53 88888.00 2007-09-24 03:21:55.625 267 12533.17 68.30 55309.53 88888.00 2007-09-24 03:21:55.750 267 12533.15 68.40 55309.57 88888.00 2007-09-24 03:21:55.875 267 12533.10 68.35 55309.57 88888.00 2007-09-24 03:21:56.000 267 12533.05 68.35 55309.55 88888.00 2007-09-24 03:21:56.125 267 12533.10 68.33 55309.55 88888.00 2007-09-24 03:21:56.250 267 12533.08 68.20 55309.55 88888.00 2007-09-24 03:21:56.375 267 12533.10 68.22 55309.57 88888.00 2007-09-24 03:21:56.500 267 12533.15 68.25 55309.60 88888.00 2007-09-24 03:21:56.625 267 12533.15 68.22 55309.55 88888.00 2007-09-24 03:21:56.750 267 12533.17 68.22 55309.53 88888.00 2007-09-24 03:21:56.875 267 12533.12 68.15 55309.50 88888.00 2007-09-24 03:21:57.000 267 12533.17 68.12 55309.50 88888.00 2007-09-24 03:21:57.125 267 12533.23 68.15 55309.53 88888.00 2007-09-24 03:21:57.250 267 12533.23 68.17 55309.53 88888.00 2007-09-24 03:21:57.375 267 12533.25 68.17 55309.50 88888.00 2007-09-24 03:21:57.500 267 12533.25 68.08 55309.47 88888.00 2007-09-24 03:21:57.625 267 12533.30 68.08 55309.50 88888.00 2007-09-24 03:21:57.750 267 12533.38 68.08 55309.50 88888.00 2007-09-24 03:21:57.875 267 12533.30 68.05 55309.50 88888.00 2007-09-24 03:21:58.000 267 12533.25 68.05 55309.47 88888.00 2007-09-24 03:21:58.125 267 12533.25 68.08 55309.53 88888.00 2007-09-24 03:21:58.250 267 12533.23 68.05 55309.55 88888.00 2007-09-24 03:21:58.375 267 12533.20 68.03 55309.50 88888.00 2007-09-24 03:21:58.500 267 12533.15 67.97 55309.47 88888.00 2007-09-24 03:21:58.625 267 12533.23 68.00 55309.50 88888.00 2007-09-24 03:21:58.750 267 12533.33 68.00 55309.50 88888.00 2007-09-24 03:21:58.875 267 12533.38 68.00 55309.45 88888.00 2007-09-24 03:21:59.000 267 12533.30 67.97 55309.43 88888.00 2007-09-24 03:21:59.125 267 12533.27 67.97 55309.45 88888.00 2007-09-24 03:21:59.250 267 12533.27 68.00 55309.50 88888.00 2007-09-24 03:21:59.375 267 12533.30 68.03 55309.50 88888.00 2007-09-24 03:21:59.500 267 12533.33 68.00 55309.53 88888.00 2007-09-24 03:21:59.625 267 12533.38 67.95 55309.50 88888.00 2007-09-24 03:21:59.750 267 12533.40 67.97 55309.43 88888.00 2007-09-24 03:21:59.875 267 12533.40 67.97 55309.43 88888.00 2007-09-24 03:22:00.000 267 12533.35 67.92 55309.43 88888.00 2007-09-24 03:22:00.125 267 12533.35 67.88 55309.45 88888.00 2007-09-24 03:22:00.250 267 12533.40 67.88 55309.47 88888.00 2007-09-24 03:22:00.375 267 12533.52 67.88 55309.47 88888.00 2007-09-24 03:22:00.500 267 12533.52 67.83 55309.45 88888.00 2007-09-24 03:22:00.625 267 12533.48 67.80 55309.43 88888.00 2007-09-24 03:22:00.750 267 12533.45 67.83 55309.43 88888.00 2007-09-24 03:22:00.875 267 12533.42 67.80 55309.45 88888.00 2007-09-24 03:22:01.000 267 12533.40 67.83 55309.43 88888.00 2007-09-24 03:22:01.125 267 12533.33 67.80 55309.43 88888.00 2007-09-24 03:22:01.250 267 12533.38 67.83 55309.43 88888.00 2007-09-24 03:22:01.375 267 12533.45 67.85 55309.40 88888.00 2007-09-24 03:22:01.500 267 12533.42 67.80 55309.40 88888.00 2007-09-24 03:22:01.625 267 12533.30 67.72 55309.40 88888.00 2007-09-24 03:22:01.750 267 12533.38 67.72 55309.38 88888.00 2007-09-24 03:22:01.875 267 12533.38 67.70 55309.38 88888.00 2007-09-24 03:22:02.000 267 12533.38 67.70 55309.38 88888.00 2007-09-24 03:22:02.125 267 12533.45 67.70 55309.43 88888.00 2007-09-24 03:22:02.250 267 12533.40 67.67 55309.40 88888.00 2007-09-24 03:22:02.375 267 12533.40 67.67 55309.38 88888.00 2007-09-24 03:22:02.500 267 12533.40 67.67 55309.35 88888.00 2007-09-24 03:22:02.625 267 12533.40 67.70 55309.32 88888.00 2007-09-24 03:22:02.750 267 12533.48 67.75 55309.38 88888.00 2007-09-24 03:22:02.875 267 12533.48 67.70 55309.40 88888.00 2007-09-24 03:22:03.000 267 12533.45 67.67 55309.38 88888.00 2007-09-24 03:22:03.125 267 12533.42 67.65 55309.38 88888.00 2007-09-24 03:22:03.250 267 12533.45 67.65 55309.38 88888.00 2007-09-24 03:22:03.375 267 12533.45 67.60 55309.38 88888.00 2007-09-24 03:22:03.500 267 12533.50 67.62 55309.40 88888.00 2007-09-24 03:22:03.625 267 12533.58 67.62 55309.38 88888.00 2007-09-24 03:22:03.750 267 12533.60 67.62 55309.35 88888.00 2007-09-24 03:22:03.875 267 12533.55 67.55 55309.30 88888.00 2007-09-24 03:22:04.000 267 12533.50 67.55 55309.32 88888.00 2007-09-24 03:22:04.125 267 12533.52 67.60 55309.38 88888.00 2007-09-24 03:22:04.250 267 12533.48 67.53 55309.35 88888.00 2007-09-24 03:22:04.375 267 12533.58 67.53 55309.35 88888.00 2007-09-24 03:22:04.500 267 12533.60 67.50 55309.32 88888.00 2007-09-24 03:22:04.625 267 12533.62 67.55 55309.35 88888.00 2007-09-24 03:22:04.750 267 12533.62 67.58 55309.32 88888.00 2007-09-24 03:22:04.875 267 12533.60 67.55 55309.30 88888.00 2007-09-24 03:22:05.000 267 12533.52 67.47 55309.32 88888.00 2007-09-24 03:22:05.125 267 12533.60 67.53 55309.30 88888.00 2007-09-24 03:22:05.250 267 12533.62 67.47 55309.32 88888.00 2007-09-24 03:22:05.375 267 12533.65 67.50 55309.32 88888.00 2007-09-24 03:22:05.500 267 12533.62 67.55 55309.32 88888.00 2007-09-24 03:22:05.625 267 12533.65 67.55 55309.32 88888.00 2007-09-24 03:22:05.750 267 12533.70 67.55 55309.32 88888.00 2007-09-24 03:22:05.875 267 12533.70 67.55 55309.32 88888.00 2007-09-24 03:22:06.000 267 12533.75 67.50 55309.30 88888.00 2007-09-24 03:22:06.125 267 12533.77 67.47 55309.28 88888.00 2007-09-24 03:22:06.250 267 12533.77 67.45 55309.30 88888.00 2007-09-24 03:22:06.375 267 12533.83 67.47 55309.30 88888.00 2007-09-24 03:22:06.500 267 12533.80 67.47 55309.30 88888.00 2007-09-24 03:22:06.625 267 12533.70 67.45 55309.30 88888.00 2007-09-24 03:22:06.750 267 12533.67 67.42 55309.30 88888.00 2007-09-24 03:22:06.875 267 12533.67 67.40 55309.30 88888.00 2007-09-24 03:22:07.000 267 12533.77 67.42 55309.28 88888.00 2007-09-24 03:22:07.125 267 12533.85 67.42 55309.30 88888.00 2007-09-24 03:22:07.250 267 12533.80 67.42 55309.28 88888.00 2007-09-24 03:22:07.375 267 12533.77 67.45 55309.25 88888.00 2007-09-24 03:22:07.500 267 12533.80 67.40 55309.25 88888.00 2007-09-24 03:22:07.625 267 12533.83 67.38 55309.28 88888.00 2007-09-24 03:22:07.750 267 12533.83 67.35 55309.25 88888.00 2007-09-24 03:22:07.875 267 12533.85 67.35 55309.25 88888.00 2007-09-24 03:22:08.000 267 12533.85 67.35 55309.28 88888.00 2007-09-24 03:22:08.125 267 12533.90 67.38 55309.30 88888.00 2007-09-24 03:22:08.250 267 12533.92 67.33 55309.30 88888.00 2007-09-24 03:22:08.375 267 12533.95 67.38 55309.30 88888.00 2007-09-24 03:22:08.500 267 12533.95 67.40 55309.30 88888.00 2007-09-24 03:22:08.625 267 12533.95 67.40 55309.28 88888.00 2007-09-24 03:22:08.750 267 12533.83 67.33 55309.25 88888.00 2007-09-24 03:22:08.875 267 12533.80 67.28 55309.20 88888.00 2007-09-24 03:22:09.000 267 12533.90 67.35 55309.20 88888.00 2007-09-24 03:22:09.125 267 12533.92 67.30 55309.25 88888.00 2007-09-24 03:22:09.250 267 12533.85 67.25 55309.25 88888.00 2007-09-24 03:22:09.375 267 12533.90 67.28 55309.22 88888.00 2007-09-24 03:22:09.500 267 12533.92 67.22 55309.20 88888.00 2007-09-24 03:22:09.625 267 12533.98 67.22 55309.22 88888.00 2007-09-24 03:22:09.750 267 12534.05 67.22 55309.20 88888.00 2007-09-24 03:22:09.875 267 12534.00 67.20 55309.20 88888.00 2007-09-24 03:22:10.000 267 12533.95 67.20 55309.18 88888.00 2007-09-24 03:22:10.125 267 12533.95 67.20 55309.15 88888.00 2007-09-24 03:22:10.250 267 12534.02 67.20 55309.20 88888.00 2007-09-24 03:22:10.375 267 12534.17 67.22 55309.20 88888.00 2007-09-24 03:22:10.500 267 12534.17 67.22 55309.20 88888.00 2007-09-24 03:22:10.625 267 12534.10 67.15 55309.18 88888.00 2007-09-24 03:22:10.750 267 12534.05 67.12 55309.18 88888.00 2007-09-24 03:22:10.875 267 12534.02 67.10 55309.15 88888.00 2007-09-24 03:22:11.000 267 12534.08 67.08 55309.18 88888.00 2007-09-24 03:22:11.125 267 12534.02 67.08 55309.18 88888.00 2007-09-24 03:22:11.250 267 12534.00 67.05 55309.12 88888.00 2007-09-24 03:22:11.375 267 12534.12 67.10 55309.18 88888.00 2007-09-24 03:22:11.500 267 12534.15 67.10 55309.20 88888.00 2007-09-24 03:22:11.625 267 12534.05 67.05 55309.18 88888.00 2007-09-24 03:22:11.750 267 12534.05 67.05 55309.18 88888.00 2007-09-24 03:22:11.875 267 12534.12 67.10 55309.18 88888.00 2007-09-24 03:22:12.000 267 12534.15 67.12 55309.20 88888.00 2007-09-24 03:22:12.125 267 12534.12 67.08 55309.20 88888.00 2007-09-24 03:22:12.250 267 12534.10 67.03 55309.18 88888.00 2007-09-24 03:22:12.375 267 12534.15 67.00 55309.18 88888.00 2007-09-24 03:22:12.500 267 12534.15 66.97 55309.15 88888.00 2007-09-24 03:22:12.625 267 12534.15 67.00 55309.18 88888.00 2007-09-24 03:22:12.750 267 12534.23 67.00 55309.18 88888.00 2007-09-24 03:22:12.875 267 12534.25 67.00 55309.18 88888.00 2007-09-24 03:22:13.000 267 12534.25 66.95 55309.15 88888.00 2007-09-24 03:22:13.125 267 12534.17 66.92 55309.15 88888.00 2007-09-24 03:22:13.250 267 12534.02 66.90 55309.15 88888.00 2007-09-24 03:22:13.375 267 12534.12 66.95 55309.15 88888.00 2007-09-24 03:22:13.500 267 12534.08 66.95 55309.15 88888.00 2007-09-24 03:22:13.625 267 12534.05 66.88 55309.12 88888.00 2007-09-24 03:22:13.750 267 12534.10 66.90 55309.12 88888.00 2007-09-24 03:22:13.875 267 12534.17 66.92 55309.15 88888.00 2007-09-24 03:22:14.000 267 12534.23 66.90 55309.15 88888.00 2007-09-24 03:22:14.125 267 12534.17 66.85 55309.15 88888.00 2007-09-24 03:22:14.250 267 12534.12 66.80 55309.15 88888.00 2007-09-24 03:22:14.375 267 12534.15 66.90 55309.20 88888.00 2007-09-24 03:22:14.500 267 12534.20 66.88 55309.20 88888.00 2007-09-24 03:22:14.625 267 12534.17 66.80 55309.18 88888.00 2007-09-24 03:22:14.750 267 12534.15 66.75 55309.12 88888.00 2007-09-24 03:22:14.875 267 12534.17 66.75 55309.12 88888.00 2007-09-24 03:22:15.000 267 12534.25 66.78 55309.10 88888.00 2007-09-24 03:22:15.125 267 12534.23 66.80 55309.10 88888.00 2007-09-24 03:22:15.250 267 12534.15 66.80 55309.12 88888.00 2007-09-24 03:22:15.375 267 12534.23 66.80 55309.15 88888.00 2007-09-24 03:22:15.500 267 12534.27 66.78 55309.18 88888.00 2007-09-24 03:22:15.625 267 12534.27 66.72 55309.15 88888.00 2007-09-24 03:22:15.750 267 12534.17 66.70 55309.12 88888.00 2007-09-24 03:22:15.875 267 12534.15 66.70 55309.15 88888.00 2007-09-24 03:22:16.000 267 12534.23 66.70 55309.15 88888.00 2007-09-24 03:22:16.125 267 12534.20 66.70 55309.18 88888.00 2007-09-24 03:22:16.250 267 12534.08 66.70 55309.18 88888.00 2007-09-24 03:22:16.375 267 12534.05 66.72 55309.18 88888.00 2007-09-24 03:22:16.500 267 12534.08 66.62 55309.15 88888.00 2007-09-24 03:22:16.625 267 12534.08 66.55 55309.15 88888.00 2007-09-24 03:22:16.750 267 12534.12 66.55 55309.15 88888.00 2007-09-24 03:22:16.875 267 12534.12 66.55 55309.18 88888.00 2007-09-24 03:22:17.000 267 12534.08 66.55 55309.15 88888.00 2007-09-24 03:22:17.125 267 12534.17 66.50 55309.12 88888.00 2007-09-24 03:22:17.250 267 12534.30 66.50 55309.15 88888.00 2007-09-24 03:22:17.375 267 12534.33 66.50 55309.20 88888.00 2007-09-24 03:22:17.500 267 12534.25 66.47 55309.18 88888.00 2007-09-24 03:22:17.625 267 12534.20 66.45 55309.12 88888.00 2007-09-24 03:22:17.750 267 12534.20 66.45 55309.10 88888.00 2007-09-24 03:22:17.875 267 12534.25 66.42 55309.12 88888.00 2007-09-24 03:22:18.000 267 12534.27 66.42 55309.18 88888.00 2007-09-24 03:22:18.125 267 12534.25 66.45 55309.15 88888.00 2007-09-24 03:22:18.250 267 12534.25 66.47 55309.18 88888.00 2007-09-24 03:22:18.375 267 12534.20 66.45 55309.15 88888.00 2007-09-24 03:22:18.500 267 12534.17 66.42 55309.12 88888.00 2007-09-24 03:22:18.625 267 12534.17 66.42 55309.10 88888.00 2007-09-24 03:22:18.750 267 12534.12 66.40 55309.12 88888.00 2007-09-24 03:22:18.875 267 12534.10 66.35 55309.12 88888.00 2007-09-24 03:22:19.000 267 12534.00 66.30 55309.12 88888.00 2007-09-24 03:22:19.125 267 12534.00 66.28 55309.12 88888.00 2007-09-24 03:22:19.250 267 12534.02 66.28 55309.15 88888.00 2007-09-24 03:22:19.375 267 12534.05 66.30 55309.10 88888.00 2007-09-24 03:22:19.500 267 12534.08 66.28 55309.10 88888.00 2007-09-24 03:22:19.625 267 12534.10 66.28 55309.12 88888.00 2007-09-24 03:22:19.750 267 12534.17 66.30 55309.15 88888.00 2007-09-24 03:22:19.875 267 12534.17 66.30 55309.18 88888.00 2007-09-24 03:22:20.000 267 12534.20 66.25 55309.18 88888.00 2007-09-24 03:22:20.125 267 12534.17 66.20 55309.18 88888.00 2007-09-24 03:22:20.250 267 12534.12 66.15 55309.12 88888.00 2007-09-24 03:22:20.375 267 12534.15 66.15 55309.15 88888.00 2007-09-24 03:22:20.500 267 12534.23 66.15 55309.18 88888.00 2007-09-24 03:22:20.625 267 12534.23 66.15 55309.18 88888.00 2007-09-24 03:22:20.750 267 12534.17 66.15 55309.18 88888.00 2007-09-24 03:22:20.875 267 12534.15 66.12 55309.15 88888.00 2007-09-24 03:22:21.000 267 12534.12 66.10 55309.12 88888.00 2007-09-24 03:22:21.125 267 12534.02 66.12 55309.12 88888.00 2007-09-24 03:22:21.250 267 12534.00 66.12 55309.15 88888.00 2007-09-24 03:22:21.375 267 12534.10 66.08 55309.12 88888.00 2007-09-24 03:22:21.500 267 12534.10 66.00 55309.12 88888.00 2007-09-24 03:22:21.625 267 12534.10 65.97 55309.10 88888.00 2007-09-24 03:22:21.750 267 12534.02 65.97 55309.12 88888.00 2007-09-24 03:22:21.875 267 12533.92 65.95 55309.12 88888.00 2007-09-24 03:22:22.000 267 12533.90 65.92 55309.10 88888.00 2007-09-24 03:22:22.125 267 12533.92 65.92 55309.18 88888.00 2007-09-24 03:22:22.250 267 12534.00 65.92 55309.18 88888.00 2007-09-24 03:22:22.375 267 12534.10 65.97 55309.15 88888.00 2007-09-24 03:22:22.500 267 12534.05 65.95 55309.18 88888.00 2007-09-24 03:22:22.625 267 12534.02 65.88 55309.20 88888.00 2007-09-24 03:22:22.750 267 12534.00 65.92 55309.18 88888.00 2007-09-24 03:22:22.875 267 12533.95 65.83 55309.15 88888.00 2007-09-24 03:22:23.000 267 12533.95 65.80 55309.15 88888.00 2007-09-24 03:22:23.125 267 12534.00 65.88 55309.18 88888.00 2007-09-24 03:22:23.250 267 12533.92 65.80 55309.18 88888.00 2007-09-24 03:22:23.375 267 12533.92 65.78 55309.12 88888.00 2007-09-24 03:22:23.500 267 12533.92 65.78 55309.15 88888.00 2007-09-24 03:22:23.625 267 12533.92 65.78 55309.18 88888.00 2007-09-24 03:22:23.750 267 12533.92 65.72 55309.20 88888.00 2007-09-24 03:22:23.875 267 12533.98 65.72 55309.22 88888.00 2007-09-24 03:22:24.000 267 12534.00 65.67 55309.18 88888.00 2007-09-24 03:22:24.125 267 12533.85 65.65 55309.18 88888.00 2007-09-24 03:22:24.250 267 12533.90 65.67 55309.20 88888.00 2007-09-24 03:22:24.375 267 12533.95 65.67 55309.18 88888.00 2007-09-24 03:22:24.500 267 12533.90 65.65 55309.20 88888.00 2007-09-24 03:22:24.625 267 12533.80 65.62 55309.20 88888.00 2007-09-24 03:22:24.750 267 12533.80 65.62 55309.22 88888.00 2007-09-24 03:22:24.875 267 12533.85 65.62 55309.20 88888.00 2007-09-24 03:22:25.000 267 12533.80 65.65 55309.22 88888.00 2007-09-24 03:22:25.125 267 12533.77 65.60 55309.25 88888.00 2007-09-24 03:22:25.250 267 12533.75 65.58 55309.25 88888.00 2007-09-24 03:22:25.375 267 12533.80 65.58 55309.25 88888.00 2007-09-24 03:22:25.500 267 12533.80 65.55 55309.22 88888.00 2007-09-24 03:22:25.625 267 12533.73 65.50 55309.22 88888.00 2007-09-24 03:22:25.750 267 12533.62 65.45 55309.20 88888.00 2007-09-24 03:22:25.875 267 12533.67 65.50 55309.18 88888.00 2007-09-24 03:22:26.000 267 12533.70 65.47 55309.18 88888.00 2007-09-24 03:22:26.125 267 12533.73 65.40 55309.20 88888.00 2007-09-24 03:22:26.250 267 12533.65 65.38 55309.18 88888.00 2007-09-24 03:22:26.375 267 12533.62 65.42 55309.20 88888.00 2007-09-24 03:22:26.500 267 12533.58 65.38 55309.15 88888.00 2007-09-24 03:22:26.625 267 12533.60 65.33 55309.18 88888.00 2007-09-24 03:22:26.750 267 12533.65 65.30 55309.18 88888.00 2007-09-24 03:22:26.875 267 12533.62 65.28 55309.20 88888.00 2007-09-24 03:22:27.000 267 12533.65 65.25 55309.18 88888.00 2007-09-24 03:22:27.125 267 12533.67 65.28 55309.20 88888.00 2007-09-24 03:22:27.250 267 12533.65 65.20 55309.18 88888.00 2007-09-24 03:22:27.375 267 12533.60 65.15 55309.15 88888.00 2007-09-24 03:22:27.500 267 12533.58 65.17 55309.15 88888.00 2007-09-24 03:22:27.625 267 12533.52 65.15 55309.15 88888.00 2007-09-24 03:22:27.750 267 12533.50 65.17 55309.18 88888.00 2007-09-24 03:22:27.875 267 12533.50 65.20 55309.25 88888.00 2007-09-24 03:22:28.000 267 12533.42 65.12 55309.20 88888.00 2007-09-24 03:22:28.125 267 12533.40 65.10 55309.20 88888.00 2007-09-24 03:22:28.250 267 12533.48 65.12 55309.20 88888.00 2007-09-24 03:22:28.375 267 12533.52 65.12 55309.20 88888.00 2007-09-24 03:22:28.500 267 12533.55 65.03 55309.18 88888.00 2007-09-24 03:22:28.625 267 12533.50 65.00 55309.15 88888.00 2007-09-24 03:22:28.750 267 12533.42 64.95 55309.12 88888.00 2007-09-24 03:22:28.875 267 12533.35 64.92 55309.12 88888.00 2007-09-24 03:22:29.000 267 12533.33 65.03 55309.15 88888.00 2007-09-24 03:22:29.125 267 12533.38 65.08 55309.20 88888.00 2007-09-24 03:22:29.250 267 12533.30 64.97 55309.20 88888.00 2007-09-24 03:22:29.375 267 12533.30 64.92 55309.20 88888.00 2007-09-24 03:22:29.500 267 12533.30 64.88 55309.15 88888.00 2007-09-24 03:22:29.625 267 12533.35 64.90 55309.18 88888.00 2007-09-24 03:22:29.750 267 12533.35 64.88 55309.18 88888.00 2007-09-24 03:22:29.875 267 12533.33 64.90 55309.20 88888.00 2007-09-24 03:22:30.000 267 12533.27 64.85 55309.20 88888.00 2007-09-24 03:22:30.125 267 12533.25 64.80 55309.22 88888.00 2007-09-24 03:22:30.250 267 12533.27 64.80 55309.20 88888.00 2007-09-24 03:22:30.375 267 12533.25 64.88 55309.22 88888.00 2007-09-24 03:22:30.500 267 12533.33 64.88 55309.22 88888.00 2007-09-24 03:22:30.625 267 12533.38 64.88 55309.25 88888.00 2007-09-24 03:22:30.750 267 12533.33 64.83 55309.25 88888.00 2007-09-24 03:22:30.875 267 12533.27 64.78 55309.25 88888.00 2007-09-24 03:22:31.000 267 12533.17 64.70 55309.22 88888.00 2007-09-24 03:22:31.125 267 12533.15 64.75 55309.28 88888.00 2007-09-24 03:22:31.250 267 12533.20 64.78 55309.28 88888.00 2007-09-24 03:22:31.375 267 12533.25 64.75 55309.25 88888.00 2007-09-24 03:22:31.500 267 12533.17 64.72 55309.25 88888.00 2007-09-24 03:22:31.625 267 12533.17 64.70 55309.28 88888.00 2007-09-24 03:22:31.750 267 12533.20 64.67 55309.28 88888.00 2007-09-24 03:22:31.875 267 12533.20 64.62 55309.28 88888.00 2007-09-24 03:22:32.000 267 12533.17 64.62 55309.22 88888.00 2007-09-24 03:22:32.125 267 12533.20 64.62 55309.25 88888.00 2007-09-24 03:22:32.250 267 12533.20 64.62 55309.30 88888.00 2007-09-24 03:22:32.375 267 12533.17 64.58 55309.25 88888.00 2007-09-24 03:22:32.500 267 12533.10 64.53 55309.25 88888.00 2007-09-24 03:22:32.625 267 12533.08 64.50 55309.25 88888.00 2007-09-24 03:22:32.750 267 12533.08 64.50 55309.28 88888.00 2007-09-24 03:22:32.875 267 12533.12 64.53 55309.28 88888.00 2007-09-24 03:22:33.000 267 12533.12 64.50 55309.28 88888.00 2007-09-24 03:22:33.125 267 12533.12 64.47 55309.28 88888.00 2007-09-24 03:22:33.250 267 12533.12 64.47 55309.28 88888.00 2007-09-24 03:22:33.375 267 12533.17 64.53 55309.28 88888.00 2007-09-24 03:22:33.500 267 12533.12 64.50 55309.25 88888.00 2007-09-24 03:22:33.625 267 12533.05 64.45 55309.22 88888.00 2007-09-24 03:22:33.750 267 12533.10 64.42 55309.22 88888.00 2007-09-24 03:22:33.875 267 12533.15 64.45 55309.25 88888.00 2007-09-24 03:22:34.000 267 12533.08 64.45 55309.22 88888.00 2007-09-24 03:22:34.125 267 12533.08 64.40 55309.20 88888.00 2007-09-24 03:22:34.250 267 12533.00 64.33 55309.22 88888.00 2007-09-24 03:22:34.375 267 12533.00 64.30 55309.20 88888.00 2007-09-24 03:22:34.500 267 12533.05 64.38 55309.22 88888.00 2007-09-24 03:22:34.625 267 12533.10 64.38 55309.22 88888.00 2007-09-24 03:22:34.750 267 12533.05 64.33 55309.20 88888.00 2007-09-24 03:22:34.875 267 12532.95 64.30 55309.20 88888.00 2007-09-24 03:22:35.000 267 12532.95 64.25 55309.20 88888.00 2007-09-24 03:22:35.125 267 12532.92 64.25 55309.22 88888.00 2007-09-24 03:22:35.250 267 12532.98 64.28 55309.22 88888.00 2007-09-24 03:22:35.375 267 12533.00 64.30 55309.22 88888.00 2007-09-24 03:22:35.500 267 12532.95 64.25 55309.20 88888.00 2007-09-24 03:22:35.625 267 12532.98 64.28 55309.20 88888.00 2007-09-24 03:22:35.750 267 12533.05 64.30 55309.20 88888.00 2007-09-24 03:22:35.875 267 12532.98 64.28 55309.22 88888.00 2007-09-24 03:22:36.000 267 12532.98 64.25 55309.25 88888.00 2007-09-24 03:22:36.125 267 12532.98 64.25 55309.28 88888.00 2007-09-24 03:22:36.250 267 12532.95 64.17 55309.22 88888.00 2007-09-24 03:22:36.375 267 12532.95 64.10 55309.18 88888.00 2007-09-24 03:22:36.500 267 12532.95 64.10 55309.18 88888.00 2007-09-24 03:22:36.625 267 12532.98 64.12 55309.18 88888.00 2007-09-24 03:22:36.750 267 12532.98 64.12 55309.18 88888.00 2007-09-24 03:22:36.875 267 12533.00 64.10 55309.20 88888.00 2007-09-24 03:22:37.000 267 12532.98 64.10 55309.18 88888.00 2007-09-24 03:22:37.125 267 12532.90 64.08 55309.18 88888.00 2007-09-24 03:22:37.250 267 12532.90 64.10 55309.18 88888.00 2007-09-24 03:22:37.375 267 12532.98 64.08 55309.20 88888.00 2007-09-24 03:22:37.500 267 12533.00 64.10 55309.20 88888.00 2007-09-24 03:22:37.625 267 12532.95 64.10 55309.20 88888.00 2007-09-24 03:22:37.750 267 12532.85 64.08 55309.12 88888.00 2007-09-24 03:22:37.875 267 12532.77 64.10 55309.15 88888.00 2007-09-24 03:22:38.000 267 12532.77 64.08 55309.15 88888.00 2007-09-24 03:22:38.125 267 12532.77 64.05 55309.15 88888.00 2007-09-24 03:22:38.250 267 12532.83 64.03 55309.12 88888.00 2007-09-24 03:22:38.375 267 12532.83 64.00 55309.12 88888.00 2007-09-24 03:22:38.500 267 12532.85 64.00 55309.10 88888.00 2007-09-24 03:22:38.625 267 12532.85 63.95 55309.10 88888.00 2007-09-24 03:22:38.750 267 12532.83 63.95 55309.10 88888.00 2007-09-24 03:22:38.875 267 12532.83 63.98 55309.12 88888.00 2007-09-24 03:22:39.000 267 12532.85 63.98 55309.10 88888.00 2007-09-24 03:22:39.125 267 12532.88 64.00 55309.10 88888.00 2007-09-24 03:22:39.250 267 12532.85 64.00 55309.10 88888.00 2007-09-24 03:22:39.375 267 12532.90 63.98 55309.10 88888.00 2007-09-24 03:22:39.500 267 12532.95 63.98 55309.07 88888.00 2007-09-24 03:22:39.625 267 12532.98 64.00 55309.07 88888.00 2007-09-24 03:22:39.750 267 12533.02 64.00 55309.10 88888.00 2007-09-24 03:22:39.875 267 12532.98 63.98 55309.10 88888.00 2007-09-24 03:22:40.000 267 12533.00 63.98 55309.07 88888.00 2007-09-24 03:22:40.125 267 12532.98 63.98 55309.12 88888.00 2007-09-24 03:22:40.250 267 12533.00 63.92 55309.10 88888.00 2007-09-24 03:22:40.375 267 12533.08 63.90 55309.07 88888.00 2007-09-24 03:22:40.500 267 12533.08 63.90 55309.07 88888.00 2007-09-24 03:22:40.625 267 12533.00 63.90 55309.07 88888.00 2007-09-24 03:22:40.750 267 12532.98 63.92 55309.07 88888.00 2007-09-24 03:22:40.875 267 12532.98 63.95 55309.07 88888.00 2007-09-24 03:22:41.000 267 12533.00 63.92 55309.07 88888.00 2007-09-24 03:22:41.125 267 12533.05 63.92 55309.07 88888.00 2007-09-24 03:22:41.250 267 12533.05 63.92 55309.07 88888.00 2007-09-24 03:22:41.375 267 12533.05 63.95 55309.07 88888.00 2007-09-24 03:22:41.500 267 12533.05 63.90 55309.05 88888.00 2007-09-24 03:22:41.625 267 12533.08 63.90 55309.05 88888.00 2007-09-24 03:22:41.750 267 12533.10 63.90 55309.05 88888.00 2007-09-24 03:22:41.875 267 12533.08 63.83 55309.03 88888.00 2007-09-24 03:22:42.000 267 12533.05 63.80 55309.03 88888.00 2007-09-24 03:22:42.125 267 12533.05 63.80 55309.03 88888.00 2007-09-24 03:22:42.250 267 12533.02 63.83 55309.03 88888.00 2007-09-24 03:22:42.375 267 12533.02 63.83 55309.00 88888.00 2007-09-24 03:22:42.500 267 12533.05 63.83 55309.03 88888.00 2007-09-24 03:22:42.625 267 12533.10 63.83 55309.03 88888.00 2007-09-24 03:22:42.750 267 12533.08 63.80 55308.97 88888.00 2007-09-24 03:22:42.875 267 12533.08 63.80 55308.97 88888.00 2007-09-24 03:22:43.000 267 12533.12 63.83 55308.97 88888.00 2007-09-24 03:22:43.125 267 12533.17 63.83 55309.00 88888.00 2007-09-24 03:22:43.250 267 12533.20 63.80 55308.97 88888.00 2007-09-24 03:22:43.375 267 12533.23 63.70 55308.93 88888.00 2007-09-24 03:22:43.500 267 12533.23 63.73 55308.95 88888.00 2007-09-24 03:22:43.625 267 12533.23 63.73 55308.93 88888.00 2007-09-24 03:22:43.750 267 12533.17 63.77 55308.93 88888.00 2007-09-24 03:22:43.875 267 12533.15 63.70 55308.93 88888.00 2007-09-24 03:22:44.000 267 12533.15 63.70 55308.93 88888.00 2007-09-24 03:22:44.125 267 12533.25 63.77 55308.95 88888.00 2007-09-24 03:22:44.250 267 12533.20 63.75 55308.93 88888.00 2007-09-24 03:22:44.375 267 12533.17 63.77 55308.95 88888.00 2007-09-24 03:22:44.500 267 12533.15 63.73 55308.93 88888.00 2007-09-24 03:22:44.625 267 12533.17 63.67 55308.90 88888.00 2007-09-24 03:22:44.750 267 12533.23 63.65 55308.90 88888.00 2007-09-24 03:22:44.875 267 12533.23 63.65 55308.90 88888.00 2007-09-24 03:22:45.000 267 12533.15 63.62 55308.85 88888.00 2007-09-24 03:22:45.125 267 12533.12 63.62 55308.85 88888.00 2007-09-24 03:22:45.250 267 12533.15 63.65 55308.85 88888.00 2007-09-24 03:22:45.375 267 12533.20 63.65 55308.85 88888.00 2007-09-24 03:22:45.500 267 12533.23 63.62 55308.88 88888.00 2007-09-24 03:22:45.625 267 12533.20 63.65 55308.88 88888.00 2007-09-24 03:22:45.750 267 12533.15 63.62 55308.85 88888.00 2007-09-24 03:22:45.875 267 12533.17 63.65 55308.85 88888.00 2007-09-24 03:22:46.000 267 12533.20 63.67 55308.85 88888.00 2007-09-24 03:22:46.125 267 12533.27 63.65 55308.82 88888.00 2007-09-24 03:22:46.250 267 12533.35 63.65 55308.85 88888.00 2007-09-24 03:22:46.375 267 12533.38 63.67 55308.85 88888.00 2007-09-24 03:22:46.500 267 12533.35 63.65 55308.82 88888.00 2007-09-24 03:22:46.625 267 12533.33 63.58 55308.80 88888.00 2007-09-24 03:22:46.750 267 12533.33 63.55 55308.82 88888.00 2007-09-24 03:22:46.875 267 12533.35 63.62 55308.85 88888.00 2007-09-24 03:22:47.000 267 12533.40 63.60 55308.88 88888.00 2007-09-24 03:22:47.125 267 12533.38 63.52 55308.85 88888.00 2007-09-24 03:22:47.250 267 12533.33 63.45 55308.82 88888.00 2007-09-24 03:22:47.375 267 12533.35 63.45 55308.80 88888.00 2007-09-24 03:22:47.500 267 12533.38 63.52 55308.82 88888.00 2007-09-24 03:22:47.625 267 12533.45 63.52 55308.85 88888.00 2007-09-24 03:22:47.750 267 12533.52 63.60 55308.88 88888.00 2007-09-24 03:22:47.875 267 12533.55 63.65 55308.88 88888.00 2007-09-24 03:22:48.000 267 12533.50 63.58 55308.82 88888.00 2007-09-24 03:22:48.125 267 12533.40 63.52 55308.80 88888.00 2007-09-24 03:22:48.250 267 12533.33 63.52 55308.80 88888.00 2007-09-24 03:22:48.375 267 12533.40 63.48 55308.80 88888.00 2007-09-24 03:22:48.500 267 12533.48 63.48 55308.72 88888.00 2007-09-24 03:22:48.625 267 12533.48 63.48 55308.72 88888.00 2007-09-24 03:22:48.750 267 12533.52 63.50 55308.72 88888.00 2007-09-24 03:22:48.875 267 12533.48 63.42 55308.75 88888.00 2007-09-24 03:22:49.000 267 12533.48 63.42 55308.72 88888.00 2007-09-24 03:22:49.125 267 12533.58 63.50 55308.75 88888.00 2007-09-24 03:22:49.250 267 12533.58 63.45 55308.72 88888.00 2007-09-24 03:22:49.375 267 12533.58 63.42 55308.75 88888.00 2007-09-24 03:22:49.500 267 12533.45 63.35 55308.75 88888.00 2007-09-24 03:22:49.625 267 12533.42 63.35 55308.72 88888.00 2007-09-24 03:22:49.750 267 12533.45 63.35 55308.75 88888.00 2007-09-24 03:22:49.875 267 12533.42 63.30 55308.75 88888.00 2007-09-24 03:22:50.000 267 12533.48 63.38 55308.75 88888.00 2007-09-24 03:22:50.125 267 12533.52 63.38 55308.72 88888.00 2007-09-24 03:22:50.250 267 12533.45 63.27 55308.72 88888.00 2007-09-24 03:22:50.375 267 12533.50 63.25 55308.68 88888.00 2007-09-24 03:22:50.500 267 12533.55 63.23 55308.70 88888.00 2007-09-24 03:22:50.625 267 12533.62 63.25 55308.72 88888.00 2007-09-24 03:22:50.750 267 12533.67 63.25 55308.75 88888.00 2007-09-24 03:22:50.875 267 12533.73 63.20 55308.72 88888.00 2007-09-24 03:22:51.000 267 12533.67 63.20 55308.72 88888.00 2007-09-24 03:22:51.125 267 12533.62 63.23 55308.70 88888.00 2007-09-24 03:22:51.250 267 12533.58 63.15 55308.70 88888.00 2007-09-24 03:22:51.375 267 12533.65 63.15 55308.70 88888.00 2007-09-24 03:22:51.500 267 12533.65 63.20 55308.72 88888.00 2007-09-24 03:22:51.625 267 12533.62 63.20 55308.72 88888.00 2007-09-24 03:22:51.750 267 12533.60 63.17 55308.70 88888.00 2007-09-24 03:22:51.875 267 12533.62 63.17 55308.70 88888.00 2007-09-24 03:22:52.000 267 12533.58 63.17 55308.70 88888.00 2007-09-24 03:22:52.125 267 12533.58 63.17 55308.70 88888.00 2007-09-24 03:22:52.250 267 12533.58 63.15 55308.70 88888.00 2007-09-24 03:22:52.375 267 12533.60 63.10 55308.72 88888.00 2007-09-24 03:22:52.500 267 12533.58 63.10 55308.72 88888.00 2007-09-24 03:22:52.625 267 12533.58 63.15 55308.72 88888.00 2007-09-24 03:22:52.750 267 12533.50 63.12 55308.72 88888.00 2007-09-24 03:22:52.875 267 12533.52 63.10 55308.75 88888.00 2007-09-24 03:22:53.000 267 12533.58 63.08 55308.75 88888.00 2007-09-24 03:22:53.125 267 12533.58 63.05 55308.72 88888.00 2007-09-24 03:22:53.250 267 12533.55 63.05 55308.72 88888.00 2007-09-24 03:22:53.375 267 12533.60 63.00 55308.72 88888.00 2007-09-24 03:22:53.500 267 12533.58 62.98 55308.72 88888.00 2007-09-24 03:22:53.625 267 12533.60 62.98 55308.72 88888.00 2007-09-24 03:22:53.750 267 12533.65 63.02 55308.75 88888.00 2007-09-24 03:22:53.875 267 12533.62 62.98 55308.72 88888.00 2007-09-24 03:22:54.000 267 12533.52 62.92 55308.75 88888.00 2007-09-24 03:22:54.125 267 12533.58 63.00 55308.78 88888.00 2007-09-24 03:22:54.250 267 12533.58 62.95 55308.75 88888.00 2007-09-24 03:22:54.375 267 12533.55 62.90 55308.72 88888.00 2007-09-24 03:22:54.500 267 12533.60 62.90 55308.75 88888.00 2007-09-24 03:22:54.625 267 12533.60 62.90 55308.72 88888.00 2007-09-24 03:22:54.750 267 12533.58 62.90 55308.70 88888.00 2007-09-24 03:22:54.875 267 12533.58 62.90 55308.72 88888.00 2007-09-24 03:22:55.000 267 12533.65 62.92 55308.75 88888.00 2007-09-24 03:22:55.125 267 12533.70 62.92 55308.78 88888.00 2007-09-24 03:22:55.250 267 12533.67 62.83 55308.72 88888.00 2007-09-24 03:22:55.375 267 12533.62 62.77 55308.70 88888.00 2007-09-24 03:22:55.500 267 12533.62 62.83 55308.72 88888.00 2007-09-24 03:22:55.625 267 12533.65 62.85 55308.75 88888.00 2007-09-24 03:22:55.750 267 12533.62 62.85 55308.75 88888.00 2007-09-24 03:22:55.875 267 12533.58 62.88 55308.75 88888.00 2007-09-24 03:22:56.000 267 12533.55 62.85 55308.75 88888.00 2007-09-24 03:22:56.125 267 12533.58 62.83 55308.75 88888.00 2007-09-24 03:22:56.250 267 12533.48 62.80 55308.78 88888.00 2007-09-24 03:22:56.375 267 12533.50 62.80 55308.78 88888.00 2007-09-24 03:22:56.500 267 12533.50 62.75 55308.78 88888.00 2007-09-24 03:22:56.625 267 12533.48 62.75 55308.80 88888.00 2007-09-24 03:22:56.750 267 12533.52 62.77 55308.82 88888.00 2007-09-24 03:22:56.875 267 12533.48 62.75 55308.82 88888.00 2007-09-24 03:22:57.000 267 12533.38 62.67 55308.78 88888.00 2007-09-24 03:22:57.125 267 12533.38 62.73 55308.80 88888.00 2007-09-24 03:22:57.250 267 12533.35 62.73 55308.82 88888.00 2007-09-24 03:22:57.375 267 12533.40 62.73 55308.82 88888.00 2007-09-24 03:22:57.500 267 12533.33 62.70 55308.82 88888.00 2007-09-24 03:22:57.625 267 12533.35 62.70 55308.80 88888.00 2007-09-24 03:22:57.750 267 12533.38 62.67 55308.80 88888.00 2007-09-24 03:22:57.875 267 12533.33 62.65 55308.80 88888.00 2007-09-24 03:22:58.000 267 12533.25 62.62 55308.82 88888.00 2007-09-24 03:22:58.125 267 12533.27 62.65 55308.82 88888.00 2007-09-24 03:22:58.250 267 12533.27 62.62 55308.82 88888.00 2007-09-24 03:22:58.375 267 12533.17 62.55 55308.78 88888.00 2007-09-24 03:22:58.500 267 12533.15 62.55 55308.80 88888.00 2007-09-24 03:22:58.625 267 12533.17 62.55 55308.80 88888.00 2007-09-24 03:22:58.750 267 12533.27 62.60 55308.85 88888.00 2007-09-24 03:22:58.875 267 12533.23 62.58 55308.82 88888.00 2007-09-24 03:22:59.000 267 12533.15 62.55 55308.82 88888.00 2007-09-24 03:22:59.125 267 12533.20 62.52 55308.82 88888.00 2007-09-24 03:22:59.250 267 12533.17 62.52 55308.82 88888.00 2007-09-24 03:22:59.375 267 12533.12 62.48 55308.82 88888.00 2007-09-24 03:22:59.500 267 12533.08 62.48 55308.82 88888.00 2007-09-24 03:22:59.625 267 12533.08 62.55 55308.85 88888.00 2007-09-24 03:22:59.750 267 12533.00 62.55 55308.85 88888.00 2007-09-24 03:22:59.875 267 12533.00 62.55 55308.88 88888.00 2007-09-24 03:23:00.000 267 12532.98 62.52 55308.88 88888.00 2007-09-24 03:23:00.125 267 12533.05 62.48 55308.88 88888.00 2007-09-24 03:23:00.250 267 12533.02 62.45 55308.88 88888.00 2007-09-24 03:23:00.375 267 12533.08 62.45 55308.88 88888.00 2007-09-24 03:23:00.500 267 12533.02 62.50 55308.88 88888.00 2007-09-24 03:23:00.625 267 12532.92 62.52 55308.90 88888.00 2007-09-24 03:23:00.750 267 12532.88 62.50 55308.90 88888.00 2007-09-24 03:23:00.875 267 12532.88 62.48 55308.90 88888.00 2007-09-24 03:23:01.000 267 12532.92 62.50 55308.93 88888.00 2007-09-24 03:23:01.125 267 12532.88 62.48 55308.93 88888.00 2007-09-24 03:23:01.250 267 12532.83 62.40 55308.95 88888.00 2007-09-24 03:23:01.375 267 12532.83 62.40 55308.95 88888.00 2007-09-24 03:23:01.500 267 12532.88 62.45 55308.95 88888.00 2007-09-24 03:23:01.625 267 12532.88 62.45 55308.93 88888.00 2007-09-24 03:23:01.750 267 12532.75 62.45 55308.93 88888.00 2007-09-24 03:23:01.875 267 12532.60 62.40 55308.95 88888.00 2007-09-24 03:23:02.000 267 12532.58 62.38 55308.93 88888.00 2007-09-24 03:23:02.125 267 12532.62 62.35 55308.93 88888.00 2007-09-24 03:23:02.250 267 12532.65 62.38 55308.95 88888.00 2007-09-24 03:23:02.375 267 12532.58 62.38 55308.95 88888.00 2007-09-24 03:23:02.500 267 12532.50 62.35 55308.95 88888.00 2007-09-24 03:23:02.625 267 12532.55 62.35 55308.95 88888.00 2007-09-24 03:23:02.750 267 12532.60 62.38 55309.00 88888.00 2007-09-24 03:23:02.875 267 12532.58 62.38 55309.00 88888.00 2007-09-24 03:23:03.000 267 12532.50 62.38 55309.00 88888.00 2007-09-24 03:23:03.125 267 12532.52 62.38 55309.03 88888.00 2007-09-24 03:23:03.250 267 12532.52 62.33 55309.00 88888.00 2007-09-24 03:23:03.375 267 12532.48 62.33 55308.97 88888.00 2007-09-24 03:23:03.500 267 12532.42 62.30 55308.95 88888.00 2007-09-24 03:23:03.625 267 12532.38 62.23 55308.95 88888.00 2007-09-24 03:23:03.750 267 12532.40 62.33 55309.03 88888.00 2007-09-24 03:23:03.875 267 12532.45 62.38 55309.05 88888.00 2007-09-24 03:23:04.000 267 12532.45 62.38 55309.05 88888.00 2007-09-24 03:23:04.125 267 12532.45 62.33 55309.05 88888.00 2007-09-24 03:23:04.250 267 12532.38 62.27 55309.00 88888.00 2007-09-24 03:23:04.375 267 12532.45 62.30 55309.03 88888.00 2007-09-24 03:23:04.500 267 12532.40 62.30 55309.05 88888.00 2007-09-24 03:23:04.625 267 12532.38 62.27 55309.03 88888.00 2007-09-24 03:23:04.750 267 12532.38 62.30 55309.05 88888.00 2007-09-24 03:23:04.875 267 12532.35 62.27 55309.03 88888.00 2007-09-24 03:23:05.000 267 12532.27 62.30 55309.07 88888.00 2007-09-24 03:23:05.125 267 12532.15 62.30 55309.07 88888.00 2007-09-24 03:23:05.250 267 12532.12 62.33 55309.07 88888.00 2007-09-24 03:23:05.375 267 12532.17 62.30 55309.07 88888.00 2007-09-24 03:23:05.500 267 12532.17 62.25 55309.05 88888.00 2007-09-24 03:23:05.625 267 12532.17 62.27 55309.05 88888.00 2007-09-24 03:23:05.750 267 12532.15 62.30 55309.05 88888.00 2007-09-24 03:23:05.875 267 12532.08 62.30 55309.07 88888.00 2007-09-24 03:23:06.000 267 12531.98 62.25 55309.07 88888.00 2007-09-24 03:23:06.125 267 12532.02 62.30 55309.10 88888.00 2007-09-24 03:23:06.250 267 12532.05 62.30 55309.10 88888.00 2007-09-24 03:23:06.375 267 12532.05 62.30 55309.10 88888.00 2007-09-24 03:23:06.500 267 12532.00 62.27 55309.15 88888.00 2007-09-24 03:23:06.625 267 12531.98 62.25 55309.15 88888.00 2007-09-24 03:23:06.750 267 12531.90 62.25 55309.15 88888.00 2007-09-24 03:23:06.875 267 12531.85 62.25 55309.12 88888.00 2007-09-24 03:23:07.000 267 12531.92 62.33 55309.12 88888.00 2007-09-24 03:23:07.125 267 12531.88 62.30 55309.10 88888.00 2007-09-24 03:23:07.250 267 12531.83 62.30 55309.15 88888.00 2007-09-24 03:23:07.375 267 12531.88 62.33 55309.15 88888.00 2007-09-24 03:23:07.500 267 12531.90 62.33 55309.15 88888.00 2007-09-24 03:23:07.625 267 12531.90 62.33 55309.15 88888.00 2007-09-24 03:23:07.750 267 12531.85 62.25 55309.12 88888.00 2007-09-24 03:23:07.875 267 12531.85 62.25 55309.12 88888.00 2007-09-24 03:23:08.000 267 12531.88 62.27 55309.15 88888.00 2007-09-24 03:23:08.125 267 12531.85 62.23 55309.12 88888.00 2007-09-24 03:23:08.250 267 12531.77 62.15 55309.12 88888.00 2007-09-24 03:23:08.375 267 12531.80 62.23 55309.12 88888.00 2007-09-24 03:23:08.500 267 12531.85 62.23 55309.18 88888.00 2007-09-24 03:23:08.625 267 12531.85 62.25 55309.20 88888.00 2007-09-24 03:23:08.750 267 12531.85 62.27 55309.20 88888.00 2007-09-24 03:23:08.875 267 12531.85 62.25 55309.18 88888.00 2007-09-24 03:23:09.000 267 12531.77 62.23 55309.15 88888.00 2007-09-24 03:23:09.125 267 12531.70 62.20 55309.15 88888.00 2007-09-24 03:23:09.250 267 12531.65 62.20 55309.15 88888.00 2007-09-24 03:23:09.375 267 12531.60 62.23 55309.15 88888.00 2007-09-24 03:23:09.500 267 12531.60 62.25 55309.15 88888.00 2007-09-24 03:23:09.625 267 12531.67 62.33 55309.20 88888.00 2007-09-24 03:23:09.750 267 12531.65 62.30 55309.20 88888.00 2007-09-24 03:23:09.875 267 12531.55 62.20 55309.18 88888.00 2007-09-24 03:23:10.000 267 12531.50 62.17 55309.18 88888.00 2007-09-24 03:23:10.125 267 12531.42 62.20 55309.18 88888.00 2007-09-24 03:23:10.250 267 12531.42 62.20 55309.20 88888.00 2007-09-24 03:23:10.375 267 12531.50 62.20 55309.20 88888.00 2007-09-24 03:23:10.500 267 12531.50 62.17 55309.18 88888.00 2007-09-24 03:23:10.625 267 12531.48 62.15 55309.20 88888.00 2007-09-24 03:23:10.750 267 12531.48 62.17 55309.20 88888.00 2007-09-24 03:23:10.875 267 12531.48 62.20 55309.22 88888.00 2007-09-24 03:23:11.000 267 12531.42 62.17 55309.18 88888.00 2007-09-24 03:23:11.125 267 12531.50 62.17 55309.22 88888.00 2007-09-24 03:23:11.250 267 12531.50 62.20 55309.20 88888.00 2007-09-24 03:23:11.375 267 12531.45 62.12 55309.20 88888.00 2007-09-24 03:23:11.500 267 12531.42 62.15 55309.20 88888.00 2007-09-24 03:23:11.625 267 12531.33 62.12 55309.18 88888.00 2007-09-24 03:23:11.750 267 12531.30 62.17 55309.20 88888.00 2007-09-24 03:23:11.875 267 12531.35 62.23 55309.22 88888.00 2007-09-24 03:23:12.000 267 12531.40 62.20 55309.22 88888.00 2007-09-24 03:23:12.125 267 12531.40 62.20 55309.20 88888.00 2007-09-24 03:23:12.250 267 12531.35 62.17 55309.22 88888.00 2007-09-24 03:23:12.375 267 12531.40 62.23 55309.25 88888.00 2007-09-24 03:23:12.500 267 12531.45 62.23 55309.25 88888.00 2007-09-24 03:23:12.625 267 12531.42 62.15 55309.22 88888.00 2007-09-24 03:23:12.750 267 12531.40 62.15 55309.20 88888.00 2007-09-24 03:23:12.875 267 12531.38 62.15 55309.22 88888.00 2007-09-24 03:23:13.000 267 12531.40 62.17 55309.20 88888.00 2007-09-24 03:23:13.125 267 12531.30 62.20 55309.22 88888.00 2007-09-24 03:23:13.250 267 12531.25 62.17 55309.20 88888.00 2007-09-24 03:23:13.375 267 12531.27 62.15 55309.20 88888.00 2007-09-24 03:23:13.500 267 12531.27 62.10 55309.22 88888.00 2007-09-24 03:23:13.625 267 12531.27 62.12 55309.25 88888.00 2007-09-24 03:23:13.750 267 12531.30 62.10 55309.22 88888.00 2007-09-24 03:23:13.875 267 12531.30 62.15 55309.25 88888.00 2007-09-24 03:23:14.000 267 12531.23 62.12 55309.25 88888.00 2007-09-24 03:23:14.125 267 12531.20 62.15 55309.30 88888.00 2007-09-24 03:23:14.250 267 12531.15 62.17 55309.28 88888.00 2007-09-24 03:23:14.375 267 12531.10 62.12 55309.28 88888.00 2007-09-24 03:23:14.500 267 12531.12 62.12 55309.25 88888.00 2007-09-24 03:23:14.625 267 12531.10 62.12 55309.25 88888.00 2007-09-24 03:23:14.750 267 12531.12 62.12 55309.22 88888.00 2007-09-24 03:23:14.875 267 12531.17 62.10 55309.22 88888.00 2007-09-24 03:23:15.000 267 12531.23 62.08 55309.22 88888.00 2007-09-24 03:23:15.125 267 12531.23 62.08 55309.22 88888.00 2007-09-24 03:23:15.250 267 12531.17 62.10 55309.22 88888.00 2007-09-24 03:23:15.375 267 12531.20 62.15 55309.25 88888.00 2007-09-24 03:23:15.500 267 12531.17 62.15 55309.25 88888.00 2007-09-24 03:23:15.625 267 12531.10 62.12 55309.25 88888.00 2007-09-24 03:23:15.750 267 12531.05 62.10 55309.28 88888.00 2007-09-24 03:23:15.875 267 12531.10 62.12 55309.25 88888.00 2007-09-24 03:23:16.000 267 12531.15 62.08 55309.28 88888.00 2007-09-24 03:23:16.125 267 12531.23 62.05 55309.25 88888.00 2007-09-24 03:23:16.250 267 12531.23 62.05 55309.25 88888.00 2007-09-24 03:23:16.375 267 12531.25 62.17 55309.25 88888.00 2007-09-24 03:23:16.500 267 12531.20 62.23 55309.30 88888.00 2007-09-24 03:23:16.625 267 12531.17 62.23 55309.28 88888.00 2007-09-24 03:23:16.750 267 12531.15 62.20 55309.25 88888.00 2007-09-24 03:23:16.875 267 12531.23 62.15 55309.25 88888.00 2007-09-24 03:23:17.000 267 12531.20 62.17 55309.25 88888.00 2007-09-24 03:23:17.125 267 12531.23 62.20 55309.25 88888.00 2007-09-24 03:23:17.250 267 12531.17 62.15 55309.22 88888.00 2007-09-24 03:23:17.375 267 12531.17 62.17 55309.25 88888.00 2007-09-24 03:23:17.500 267 12531.12 62.17 55309.22 88888.00 2007-09-24 03:23:17.625 267 12531.05 62.12 55309.20 88888.00 2007-09-24 03:23:17.750 267 12531.00 62.15 55309.20 88888.00 2007-09-24 03:23:17.875 267 12531.10 62.20 55309.25 88888.00 2007-09-24 03:23:18.000 267 12531.17 62.20 55309.25 88888.00 2007-09-24 03:23:18.125 267 12531.12 62.12 55309.25 88888.00 2007-09-24 03:23:18.250 267 12531.00 62.15 55309.25 88888.00 2007-09-24 03:23:18.375 267 12531.05 62.20 55309.25 88888.00 2007-09-24 03:23:18.500 267 12531.08 62.17 55309.25 88888.00 2007-09-24 03:23:18.625 267 12531.08 62.10 55309.22 88888.00 2007-09-24 03:23:18.750 267 12531.00 62.08 55309.20 88888.00 2007-09-24 03:23:18.875 267 12531.02 62.10 55309.25 88888.00 2007-09-24 03:23:19.000 267 12531.10 62.17 55309.22 88888.00 2007-09-24 03:23:19.125 267 12531.12 62.25 55309.22 88888.00 2007-09-24 03:23:19.250 267 12531.12 62.23 55309.25 88888.00 2007-09-24 03:23:19.375 267 12531.12 62.23 55309.22 88888.00 2007-09-24 03:23:19.500 267 12531.10 62.25 55309.22 88888.00 2007-09-24 03:23:19.625 267 12531.12 62.27 55309.20 88888.00 2007-09-24 03:23:19.750 267 12531.08 62.23 55309.20 88888.00 2007-09-24 03:23:19.875 267 12531.08 62.25 55309.20 88888.00 2007-09-24 03:23:20.000 267 12531.12 62.23 55309.18 88888.00 2007-09-24 03:23:20.125 267 12531.10 62.17 55309.18 88888.00 2007-09-24 03:23:20.250 267 12531.15 62.25 55309.22 88888.00 2007-09-24 03:23:20.375 267 12531.27 62.27 55309.20 88888.00 2007-09-24 03:23:20.500 267 12531.33 62.25 55309.20 88888.00 2007-09-24 03:23:20.625 267 12531.20 62.23 55309.18 88888.00 2007-09-24 03:23:20.750 267 12531.17 62.23 55309.20 88888.00 2007-09-24 03:23:20.875 267 12531.17 62.23 55309.18 88888.00 2007-09-24 03:23:21.000 267 12531.23 62.30 55309.20 88888.00 2007-09-24 03:23:21.125 267 12531.20 62.27 55309.18 88888.00 2007-09-24 03:23:21.250 267 12531.17 62.27 55309.18 88888.00 2007-09-24 03:23:21.375 267 12531.15 62.27 55309.18 88888.00 2007-09-24 03:23:21.500 267 12531.17 62.30 55309.15 88888.00 2007-09-24 03:23:21.625 267 12531.23 62.33 55309.18 88888.00 2007-09-24 03:23:21.750 267 12531.15 62.35 55309.15 88888.00 2007-09-24 03:23:21.875 267 12531.17 62.35 55309.15 88888.00 2007-09-24 03:23:22.000 267 12531.20 62.33 55309.12 88888.00 2007-09-24 03:23:22.125 267 12531.17 62.30 55309.15 88888.00 2007-09-24 03:23:22.250 267 12531.12 62.30 55309.12 88888.00 2007-09-24 03:23:22.375 267 12531.17 62.30 55309.12 88888.00 2007-09-24 03:23:22.500 267 12531.15 62.27 55309.12 88888.00 2007-09-24 03:23:22.625 267 12531.23 62.25 55309.15 88888.00 2007-09-24 03:23:22.750 267 12531.23 62.27 55309.15 88888.00 2007-09-24 03:23:22.875 267 12531.20 62.30 55309.12 88888.00 2007-09-24 03:23:23.000 267 12531.25 62.33 55309.07 88888.00 2007-09-24 03:23:23.125 267 12531.20 62.30 55309.07 88888.00 2007-09-24 03:23:23.250 267 12531.17 62.25 55309.07 88888.00 2007-09-24 03:23:23.375 267 12531.23 62.30 55309.10 88888.00 2007-09-24 03:23:23.500 267 12531.25 62.30 55309.12 88888.00 2007-09-24 03:23:23.625 267 12531.25 62.33 55309.10 88888.00 2007-09-24 03:23:23.750 267 12531.12 62.33 55309.10 88888.00 2007-09-24 03:23:23.875 267 12531.10 62.30 55309.10 88888.00 2007-09-24 03:23:24.000 267 12531.17 62.33 55309.07 88888.00 2007-09-24 03:23:24.125 267 12531.20 62.33 55309.05 88888.00 2007-09-24 03:23:24.250 267 12531.20 62.27 55309.05 88888.00 2007-09-24 03:23:24.375 267 12531.20 62.33 55309.05 88888.00 2007-09-24 03:23:24.500 267 12531.25 62.35 55309.05 88888.00 2007-09-24 03:23:24.625 267 12531.27 62.35 55309.05 88888.00 2007-09-24 03:23:24.750 267 12531.30 62.33 55309.07 88888.00 2007-09-24 03:23:24.875 267 12531.30 62.30 55309.05 88888.00 2007-09-24 03:23:25.000 267 12531.27 62.30 55309.05 88888.00 2007-09-24 03:23:25.125 267 12531.27 62.38 55309.07 88888.00 2007-09-24 03:23:25.250 267 12531.25 62.35 55309.05 88888.00 2007-09-24 03:23:25.375 267 12531.27 62.33 55309.03 88888.00 2007-09-24 03:23:25.500 267 12531.27 62.30 55309.00 88888.00 2007-09-24 03:23:25.625 267 12531.25 62.30 55309.03 88888.00 2007-09-24 03:23:25.750 267 12531.20 62.33 55309.03 88888.00 2007-09-24 03:23:25.875 267 12531.23 62.33 55309.03 88888.00 2007-09-24 03:23:26.000 267 12531.25 62.38 55309.03 88888.00 2007-09-24 03:23:26.125 267 12531.25 62.35 55309.07 88888.00 2007-09-24 03:23:26.250 267 12531.25 62.30 55309.07 88888.00 2007-09-24 03:23:26.375 267 12531.33 62.35 55309.10 88888.00 2007-09-24 03:23:26.500 267 12531.35 62.40 55309.07 88888.00 2007-09-24 03:23:26.625 267 12531.30 62.40 55309.03 88888.00 2007-09-24 03:23:26.750 267 12531.27 62.38 55308.97 88888.00 2007-09-24 03:23:26.875 267 12531.30 62.35 55309.00 88888.00 2007-09-24 03:23:27.000 267 12531.25 62.35 55309.00 88888.00 2007-09-24 03:23:27.125 267 12531.27 62.33 55309.00 88888.00 2007-09-24 03:23:27.250 267 12531.30 62.33 55308.97 88888.00 2007-09-24 03:23:27.375 267 12531.33 62.38 55309.00 88888.00 2007-09-24 03:23:27.500 267 12531.35 62.35 55309.00 88888.00 2007-09-24 03:23:27.625 267 12531.40 62.42 55309.03 88888.00 2007-09-24 03:23:27.750 267 12531.33 62.42 55309.03 88888.00 2007-09-24 03:23:27.875 267 12531.25 62.35 55308.97 88888.00 2007-09-24 03:23:28.000 267 12531.27 62.33 55308.95 88888.00 2007-09-24 03:23:28.125 267 12531.33 62.35 55309.00 88888.00 2007-09-24 03:23:28.250 267 12531.35 62.35 55309.00 88888.00 2007-09-24 03:23:28.375 267 12531.42 62.35 55308.97 88888.00 2007-09-24 03:23:28.500 267 12531.38 62.33 55308.97 88888.00 2007-09-24 03:23:28.625 267 12531.33 62.33 55309.00 88888.00 2007-09-24 03:23:28.750 267 12531.30 62.35 55308.97 88888.00 2007-09-24 03:23:28.875 267 12531.35 62.40 55308.95 88888.00 2007-09-24 03:23:29.000 267 12531.38 62.42 55308.95 88888.00 2007-09-24 03:23:29.125 267 12531.35 62.42 55308.97 88888.00 2007-09-24 03:23:29.250 267 12531.30 62.42 55308.95 88888.00 2007-09-24 03:23:29.375 267 12531.35 62.38 55308.93 88888.00 2007-09-24 03:23:29.500 267 12531.35 62.35 55308.90 88888.00 2007-09-24 03:23:29.625 267 12531.38 62.35 55308.93 88888.00 2007-09-24 03:23:29.750 267 12531.38 62.38 55308.90 88888.00 2007-09-24 03:23:29.875 267 12531.38 62.38 55308.88 88888.00 2007-09-24 03:23:30.000 267 12531.35 62.35 55308.88 88888.00 2007-09-24 03:23:30.125 267 12531.30 62.30 55308.88 88888.00 2007-09-24 03:23:30.250 267 12531.35 62.27 55308.93 88888.00 2007-09-24 03:23:30.375 267 12531.45 62.35 55308.90 88888.00 2007-09-24 03:23:30.500 267 12531.45 62.33 55308.88 88888.00 2007-09-24 03:23:30.625 267 12531.45 62.30 55308.85 88888.00 2007-09-24 03:23:30.750 267 12531.42 62.27 55308.85 88888.00 2007-09-24 03:23:30.875 267 12531.45 62.27 55308.88 88888.00 2007-09-24 03:23:31.000 267 12531.42 62.30 55308.85 88888.00 2007-09-24 03:23:31.125 267 12531.42 62.33 55308.88 88888.00 2007-09-24 03:23:31.250 267 12531.45 62.30 55308.93 88888.00 2007-09-24 03:23:31.375 267 12531.48 62.30 55308.90 88888.00 2007-09-24 03:23:31.500 267 12531.48 62.33 55308.90 88888.00 2007-09-24 03:23:31.625 267 12531.40 62.27 55308.82 88888.00 2007-09-24 03:23:31.750 267 12531.38 62.30 55308.85 88888.00 2007-09-24 03:23:31.875 267 12531.40 62.30 55308.88 88888.00 2007-09-24 03:23:32.000 267 12531.45 62.27 55308.85 88888.00 2007-09-24 03:23:32.125 267 12531.48 62.27 55308.85 88888.00 2007-09-24 03:23:32.250 267 12531.40 62.30 55308.80 88888.00 2007-09-24 03:23:32.375 267 12531.40 62.27 55308.85 88888.00 2007-09-24 03:23:32.500 267 12531.35 62.25 55308.88 88888.00 2007-09-24 03:23:32.625 267 12531.35 62.23 55308.88 88888.00 2007-09-24 03:23:32.750 267 12531.35 62.23 55308.88 88888.00 2007-09-24 03:23:32.875 267 12531.42 62.20 55308.85 88888.00 2007-09-24 03:23:33.000 267 12531.40 62.15 55308.82 88888.00 2007-09-24 03:23:33.125 267 12531.40 62.20 55308.88 88888.00 2007-09-24 03:23:33.250 267 12531.48 62.12 55308.88 88888.00 2007-09-24 03:23:33.375 267 12531.42 62.10 55308.85 88888.00 2007-09-24 03:23:33.500 267 12531.33 62.08 55308.85 88888.00 2007-09-24 03:23:33.625 267 12531.33 62.10 55308.88 88888.00 2007-09-24 03:23:33.750 267 12531.38 62.15 55308.85 88888.00 2007-09-24 03:23:33.875 267 12531.35 62.12 55308.85 88888.00 2007-09-24 03:23:34.000 267 12531.33 62.10 55308.82 88888.00 2007-09-24 03:23:34.125 267 12531.25 62.05 55308.80 88888.00 2007-09-24 03:23:34.250 267 12531.27 62.05 55308.80 88888.00 2007-09-24 03:23:34.375 267 12531.30 62.05 55308.80 88888.00 2007-09-24 03:23:34.500 267 12531.27 62.08 55308.82 88888.00 2007-09-24 03:23:34.625 267 12531.33 62.10 55308.82 88888.00 2007-09-24 03:23:34.750 267 12531.27 62.05 55308.82 88888.00 2007-09-24 03:23:34.875 267 12531.25 62.00 55308.82 88888.00 2007-09-24 03:23:35.000 267 12531.23 61.95 55308.80 88888.00 2007-09-24 03:23:35.125 267 12531.20 61.98 55308.85 88888.00 2007-09-24 03:23:35.250 267 12531.17 62.00 55308.88 88888.00 2007-09-24 03:23:35.375 267 12531.25 62.08 55308.90 88888.00 2007-09-24 03:23:35.500 267 12531.23 62.05 55308.90 88888.00 2007-09-24 03:23:35.625 267 12531.25 62.02 55308.88 88888.00 2007-09-24 03:23:35.750 267 12531.35 62.05 55308.85 88888.00 2007-09-24 03:23:35.875 267 12531.27 61.92 55308.82 88888.00 2007-09-24 03:23:36.000 267 12531.20 61.90 55308.85 88888.00 2007-09-24 03:23:36.125 267 12531.23 61.95 55308.88 88888.00 2007-09-24 03:23:36.250 267 12531.17 61.95 55308.85 88888.00 2007-09-24 03:23:36.375 267 12531.23 61.95 55308.88 88888.00 2007-09-24 03:23:36.500 267 12531.17 62.00 55308.90 88888.00 2007-09-24 03:23:36.625 267 12531.15 61.98 55308.88 88888.00 2007-09-24 03:23:36.750 267 12531.10 61.85 55308.82 88888.00 2007-09-24 03:23:36.875 267 12531.10 61.80 55308.82 88888.00 2007-09-24 03:23:37.000 267 12531.10 61.75 55308.82 88888.00 2007-09-24 03:23:37.125 267 12531.10 61.80 55308.85 88888.00 2007-09-24 03:23:37.250 267 12531.10 61.80 55308.85 88888.00 2007-09-24 03:23:37.375 267 12531.15 61.75 55308.85 88888.00 2007-09-24 03:23:37.500 267 12531.08 61.75 55308.85 88888.00 2007-09-24 03:23:37.625 267 12531.00 61.75 55308.88 88888.00 2007-09-24 03:23:37.750 267 12530.92 61.73 55308.88 88888.00 2007-09-24 03:23:37.875 267 12530.92 61.67 55308.85 88888.00 2007-09-24 03:23:38.000 267 12531.02 61.65 55308.85 88888.00 2007-09-24 03:23:38.125 267 12531.12 61.65 55308.85 88888.00 2007-09-24 03:23:38.250 267 12531.12 61.67 55308.85 88888.00 2007-09-24 03:23:38.375 267 12531.08 61.62 55308.85 88888.00 2007-09-24 03:23:38.500 267 12531.02 61.60 55308.85 88888.00 2007-09-24 03:23:38.625 267 12531.05 61.58 55308.88 88888.00 2007-09-24 03:23:38.750 267 12531.00 61.52 55308.90 88888.00 2007-09-24 03:23:38.875 267 12530.85 61.52 55308.90 88888.00 2007-09-24 03:23:39.000 267 12530.83 61.58 55308.93 88888.00 2007-09-24 03:23:39.125 267 12530.83 61.55 55308.93 88888.00 2007-09-24 03:23:39.250 267 12530.75 61.45 55308.85 88888.00 2007-09-24 03:23:39.375 267 12530.73 61.45 55308.85 88888.00 2007-09-24 03:23:39.500 267 12530.70 61.42 55308.82 88888.00 2007-09-24 03:23:39.625 267 12530.70 61.40 55308.85 88888.00 2007-09-24 03:23:39.750 267 12530.73 61.38 55308.85 88888.00 2007-09-24 03:23:39.875 267 12530.77 61.40 55308.88 88888.00 2007-09-24 03:23:40.000 267 12530.80 61.45 55308.90 88888.00 2007-09-24 03:23:40.125 267 12530.70 61.45 55308.90 88888.00 2007-09-24 03:23:40.250 267 12530.70 61.38 55308.93 88888.00 2007-09-24 03:23:40.375 267 12530.77 61.38 55308.90 88888.00 2007-09-24 03:23:40.500 267 12530.73 61.27 55308.88 88888.00 2007-09-24 03:23:40.625 267 12530.65 61.23 55308.85 88888.00 2007-09-24 03:23:40.750 267 12530.67 61.20 55308.85 88888.00 2007-09-24 03:23:40.875 267 12530.77 61.25 55308.90 88888.00 2007-09-24 03:23:41.000 267 12530.80 61.30 55308.90 88888.00 2007-09-24 03:23:41.125 267 12530.70 61.27 55308.88 88888.00 2007-09-24 03:23:41.250 267 12530.62 61.23 55308.90 88888.00 2007-09-24 03:23:41.375 267 12530.65 61.23 55308.88 88888.00 2007-09-24 03:23:41.500 267 12530.60 61.20 55308.88 88888.00 2007-09-24 03:23:41.625 267 12530.60 61.17 55308.88 88888.00 2007-09-24 03:23:41.750 267 12530.62 61.15 55308.90 88888.00 2007-09-24 03:23:41.875 267 12530.55 61.15 55308.88 88888.00 2007-09-24 03:23:42.000 267 12530.50 61.12 55308.88 88888.00 2007-09-24 03:23:42.125 267 12530.48 61.10 55308.90 88888.00 2007-09-24 03:23:42.250 267 12530.50 61.05 55308.90 88888.00 2007-09-24 03:23:42.375 267 12530.48 61.05 55308.88 88888.00 2007-09-24 03:23:42.500 267 12530.40 61.02 55308.90 88888.00 2007-09-24 03:23:42.625 267 12530.38 60.98 55308.90 88888.00 2007-09-24 03:23:42.750 267 12530.40 60.98 55308.90 88888.00 2007-09-24 03:23:42.875 267 12530.40 60.98 55308.90 88888.00 2007-09-24 03:23:43.000 267 12530.40 60.95 55308.90 88888.00 2007-09-24 03:23:43.125 267 12530.30 60.88 55308.90 88888.00 2007-09-24 03:23:43.250 267 12530.30 60.92 55308.90 88888.00 2007-09-24 03:23:43.375 267 12530.38 60.95 55308.90 88888.00 2007-09-24 03:23:43.500 267 12530.38 60.92 55308.88 88888.00 2007-09-24 03:23:43.625 267 12530.38 60.90 55308.93 88888.00 2007-09-24 03:23:43.750 267 12530.35 60.90 55308.90 88888.00 2007-09-24 03:23:43.875 267 12530.35 60.88 55308.90 88888.00 2007-09-24 03:23:44.000 267 12530.35 60.80 55308.90 88888.00 2007-09-24 03:23:44.125 267 12530.30 60.80 55308.93 88888.00 2007-09-24 03:23:44.250 267 12530.27 60.80 55308.95 88888.00 2007-09-24 03:23:44.375 267 12530.23 60.80 55308.93 88888.00 2007-09-24 03:23:44.500 267 12530.27 60.85 55308.93 88888.00 2007-09-24 03:23:44.625 267 12530.25 60.77 55308.93 88888.00 2007-09-24 03:23:44.750 267 12530.20 60.77 55308.90 88888.00 2007-09-24 03:23:44.875 267 12530.12 60.73 55308.93 88888.00 2007-09-24 03:23:45.000 267 12530.12 60.65 55308.90 88888.00 2007-09-24 03:23:45.125 267 12530.15 60.70 55308.95 88888.00 2007-09-24 03:23:45.250 267 12530.20 60.73 55308.95 88888.00 2007-09-24 03:23:45.375 267 12530.23 60.70 55308.95 88888.00 2007-09-24 03:23:45.500 267 12530.23 60.65 55308.95 88888.00 2007-09-24 03:23:45.625 267 12530.15 60.55 55308.93 88888.00 2007-09-24 03:23:45.750 267 12530.12 60.65 55308.95 88888.00 2007-09-24 03:23:45.875 267 12530.10 60.65 55308.95 88888.00 2007-09-24 03:23:46.000 267 12530.08 60.62 55308.95 88888.00 2007-09-24 03:23:46.125 267 12530.15 60.60 55309.00 88888.00 2007-09-24 03:23:46.250 267 12530.10 60.52 55309.05 88888.00 2007-09-24 03:23:46.375 267 12530.00 60.50 55309.03 88888.00 2007-09-24 03:23:46.500 267 12529.95 60.48 55309.00 88888.00 2007-09-24 03:23:46.625 267 12530.00 60.50 55309.03 88888.00 2007-09-24 03:23:46.750 267 12530.08 60.50 55309.03 88888.00 2007-09-24 03:23:46.875 267 12530.00 60.50 55309.00 88888.00 2007-09-24 03:23:47.000 267 12529.90 60.50 55308.97 88888.00 2007-09-24 03:23:47.125 267 12529.88 60.50 55309.00 88888.00 2007-09-24 03:23:47.250 267 12529.85 60.42 55308.95 88888.00 2007-09-24 03:23:47.375 267 12529.85 60.38 55309.00 88888.00 2007-09-24 03:23:47.500 267 12529.77 60.38 55308.97 88888.00 2007-09-24 03:23:47.625 267 12529.75 60.38 55309.00 88888.00 2007-09-24 03:23:47.750 267 12529.83 60.35 55309.03 88888.00 2007-09-24 03:23:47.875 267 12529.83 60.35 55309.05 88888.00 2007-09-24 03:23:48.000 267 12529.80 60.38 55309.05 88888.00 2007-09-24 03:23:48.125 267 12529.80 60.30 55309.03 88888.00 2007-09-24 03:23:48.250 267 12529.73 60.25 55309.00 88888.00 2007-09-24 03:23:48.375 267 12529.62 60.27 55308.97 88888.00 2007-09-24 03:23:48.500 267 12529.65 60.33 55309.00 88888.00 2007-09-24 03:23:48.625 267 12529.62 60.30 55309.00 88888.00 2007-09-24 03:23:48.750 267 12529.65 60.30 55309.03 88888.00 2007-09-24 03:23:48.875 267 12529.67 60.25 55309.00 88888.00 2007-09-24 03:23:49.000 267 12529.67 60.23 55308.97 88888.00 2007-09-24 03:23:49.125 267 12529.73 60.23 55309.00 88888.00 2007-09-24 03:23:49.250 267 12529.67 60.23 55309.03 88888.00 2007-09-24 03:23:49.375 267 12529.67 60.23 55309.07 88888.00 2007-09-24 03:23:49.500 267 12529.67 60.20 55309.03 88888.00 2007-09-24 03:23:49.625 267 12529.60 60.15 55309.00 88888.00 2007-09-24 03:23:49.750 267 12529.55 60.20 55309.03 88888.00 2007-09-24 03:23:49.875 267 12529.52 60.15 55309.00 88888.00 2007-09-24 03:23:50.000 267 12529.52 60.12 55309.03 88888.00 2007-09-24 03:23:50.125 267 12529.52 60.12 55309.05 88888.00 2007-09-24 03:23:50.250 267 12529.45 60.10 55309.07 88888.00 2007-09-24 03:23:50.375 267 12529.50 60.12 55309.05 88888.00 2007-09-24 03:23:50.500 267 12529.62 60.12 55309.05 88888.00 2007-09-24 03:23:50.625 267 12529.60 60.08 55309.07 88888.00 2007-09-24 03:23:50.750 267 12529.55 59.98 55309.05 88888.00 2007-09-24 03:23:50.875 267 12529.52 60.00 55309.05 88888.00 2007-09-24 03:23:51.000 267 12529.48 60.02 55309.07 88888.00 2007-09-24 03:23:51.125 267 12529.42 60.02 55309.07 88888.00 2007-09-24 03:23:51.250 267 12529.38 60.00 55309.10 88888.00 2007-09-24 03:23:51.375 267 12529.38 59.98 55309.07 88888.00 2007-09-24 03:23:51.500 267 12529.35 59.98 55309.10 88888.00 2007-09-24 03:23:51.625 267 12529.35 59.98 55309.12 88888.00 2007-09-24 03:23:51.750 267 12529.38 60.02 55309.10 88888.00 2007-09-24 03:23:51.875 267 12529.27 60.02 55309.10 88888.00 2007-09-24 03:23:52.000 267 12529.17 59.98 55309.10 88888.00 2007-09-24 03:23:52.125 267 12529.17 59.92 55309.10 88888.00 2007-09-24 03:23:52.250 267 12529.17 59.90 55309.12 88888.00 2007-09-24 03:23:52.375 267 12529.23 59.95 55309.10 88888.00 2007-09-24 03:23:52.500 267 12529.15 59.95 55309.10 88888.00 2007-09-24 03:23:52.625 267 12529.12 59.95 55309.12 88888.00 2007-09-24 03:23:52.750 267 12529.20 60.00 55309.15 88888.00 2007-09-24 03:23:52.875 267 12529.20 59.98 55309.15 88888.00 2007-09-24 03:23:53.000 267 12529.20 59.92 55309.12 88888.00 2007-09-24 03:23:53.125 267 12529.20 59.95 55309.12 88888.00 2007-09-24 03:23:53.250 267 12529.17 59.92 55309.12 88888.00 2007-09-24 03:23:53.375 267 12529.10 59.88 55309.10 88888.00 2007-09-24 03:23:53.500 267 12529.08 59.92 55309.12 88888.00 2007-09-24 03:23:53.625 267 12529.05 59.92 55309.10 88888.00 2007-09-24 03:23:53.750 267 12529.05 59.90 55309.10 88888.00 2007-09-24 03:23:53.875 267 12529.08 59.90 55309.12 88888.00 2007-09-24 03:23:54.000 267 12529.12 59.95 55309.10 88888.00 2007-09-24 03:23:54.125 267 12529.10 59.92 55309.10 88888.00 2007-09-24 03:23:54.250 267 12528.92 59.85 55309.15 88888.00 2007-09-24 03:23:54.375 267 12528.92 59.88 55309.15 88888.00 2007-09-24 03:23:54.500 267 12528.95 59.80 55309.15 88888.00 2007-09-24 03:23:54.625 267 12528.95 59.80 55309.10 88888.00 2007-09-24 03:23:54.750 267 12528.98 59.80 55309.07 88888.00 2007-09-24 03:23:54.875 267 12528.98 59.88 55309.12 88888.00 2007-09-24 03:23:55.000 267 12529.00 59.92 55309.12 88888.00 2007-09-24 03:23:55.125 267 12528.98 59.90 55309.15 88888.00 2007-09-24 03:23:55.250 267 12528.98 59.83 55309.15 88888.00 2007-09-24 03:23:55.375 267 12529.00 59.88 55309.12 88888.00 2007-09-24 03:23:55.500 267 12529.02 59.83 55309.12 88888.00 2007-09-24 03:23:55.625 267 12529.00 59.85 55309.12 88888.00 2007-09-24 03:23:55.750 267 12528.98 59.90 55309.10 88888.00 2007-09-24 03:23:55.875 267 12528.98 59.88 55309.10 88888.00 2007-09-24 03:23:56.000 267 12528.95 59.88 55309.12 88888.00 2007-09-24 03:23:56.125 267 12528.95 59.90 55309.15 88888.00 2007-09-24 03:23:56.250 267 12528.92 59.85 55309.15 88888.00 2007-09-24 03:23:56.375 267 12528.92 59.85 55309.12 88888.00 2007-09-24 03:23:56.500 267 12528.90 59.85 55309.15 88888.00 2007-09-24 03:23:56.625 267 12528.85 59.88 55309.18 88888.00 2007-09-24 03:23:56.750 267 12528.85 59.88 55309.15 88888.00 2007-09-24 03:23:56.875 267 12528.85 59.88 55309.12 88888.00 2007-09-24 03:23:57.000 267 12528.83 59.90 55309.18 88888.00 2007-09-24 03:23:57.125 267 12528.75 59.95 55309.20 88888.00 2007-09-24 03:23:57.250 267 12528.73 59.85 55309.18 88888.00 2007-09-24 03:23:57.375 267 12528.77 59.85 55309.18 88888.00 2007-09-24 03:23:57.500 267 12528.85 59.92 55309.20 88888.00 2007-09-24 03:23:57.625 267 12528.80 59.88 55309.20 88888.00 2007-09-24 03:23:57.750 267 12528.75 59.80 55309.20 88888.00 2007-09-24 03:23:57.875 267 12528.75 59.85 55309.20 88888.00 2007-09-24 03:23:58.000 267 12528.83 59.85 55309.18 88888.00 2007-09-24 03:23:58.125 267 12528.90 59.92 55309.22 88888.00 2007-09-24 03:23:58.250 267 12528.88 59.90 55309.22 88888.00 2007-09-24 03:23:58.375 267 12528.80 59.90 55309.20 88888.00 2007-09-24 03:23:58.500 267 12528.73 59.90 55309.15 88888.00 2007-09-24 03:23:58.625 267 12528.67 59.88 55309.12 88888.00 2007-09-24 03:23:58.750 267 12528.62 59.88 55309.12 88888.00 2007-09-24 03:23:58.875 267 12528.62 59.83 55309.12 88888.00 2007-09-24 03:23:59.000 267 12528.67 59.83 55309.12 88888.00 2007-09-24 03:23:59.125 267 12528.75 59.90 55309.12 88888.00 2007-09-24 03:23:59.250 267 12528.77 59.90 55309.18 88888.00 2007-09-24 03:23:59.375 267 12528.75 59.88 55309.15 88888.00 2007-09-24 03:23:59.500 267 12528.75 59.90 55309.15 88888.00 2007-09-24 03:23:59.625 267 12528.77 59.95 55309.12 88888.00 2007-09-24 03:23:59.750 267 12528.83 59.88 55309.12 88888.00 2007-09-24 03:23:59.875 267 12528.77 59.85 55309.12 88888.00 2007-09-24 03:24:00.000 267 12528.75 59.90 55309.12 88888.00 2007-09-24 03:24:00.125 267 12528.75 59.90 55309.12 88888.00 2007-09-24 03:24:00.250 267 12528.73 59.90 55309.15 88888.00 2007-09-24 03:24:00.375 267 12528.70 59.90 55309.18 88888.00 2007-09-24 03:24:00.500 267 12528.60 59.90 55309.15 88888.00 2007-09-24 03:24:00.625 267 12528.60 59.90 55309.18 88888.00 2007-09-24 03:24:00.750 267 12528.62 59.92 55309.18 88888.00 2007-09-24 03:24:00.875 267 12528.67 59.98 55309.18 88888.00 2007-09-24 03:24:01.000 267 12528.73 59.98 55309.15 88888.00 2007-09-24 03:24:01.125 267 12528.70 59.98 55309.15 88888.00 2007-09-24 03:24:01.250 267 12528.62 59.95 55309.18 88888.00 2007-09-24 03:24:01.375 267 12528.60 59.92 55309.18 88888.00 2007-09-24 03:24:01.500 267 12528.50 59.90 55309.15 88888.00 2007-09-24 03:24:01.625 267 12528.50 59.98 55309.15 88888.00 2007-09-24 03:24:01.750 267 12528.50 60.05 55309.22 88888.00 2007-09-24 03:24:01.875 267 12528.52 60.05 55309.22 88888.00 2007-09-24 03:24:02.000 267 12528.58 59.98 55309.18 88888.00 2007-09-24 03:24:02.125 267 12528.58 59.98 55309.18 88888.00 2007-09-24 03:24:02.250 267 12528.58 60.02 55309.20 88888.00 2007-09-24 03:24:02.375 267 12528.60 60.08 55309.20 88888.00 2007-09-24 03:24:02.500 267 12528.50 60.00 55309.18 88888.00 2007-09-24 03:24:02.625 267 12528.50 59.98 55309.18 88888.00 2007-09-24 03:24:02.750 267 12528.50 59.98 55309.18 88888.00 2007-09-24 03:24:02.875 267 12528.50 60.02 55309.20 88888.00 2007-09-24 03:24:03.000 267 12528.52 60.05 55309.20 88888.00 2007-09-24 03:24:03.125 267 12528.52 60.00 55309.18 88888.00 2007-09-24 03:24:03.250 267 12528.52 59.95 55309.15 88888.00 2007-09-24 03:24:03.375 267 12528.55 59.98 55309.15 88888.00 2007-09-24 03:24:03.500 267 12528.50 60.00 55309.15 88888.00 2007-09-24 03:24:03.625 267 12528.48 60.02 55309.18 88888.00 2007-09-24 03:24:03.750 267 12528.45 60.00 55309.15 88888.00 2007-09-24 03:24:03.875 267 12528.48 60.00 55309.15 88888.00 2007-09-24 03:24:04.000 267 12528.50 60.05 55309.15 88888.00 2007-09-24 03:24:04.125 267 12528.55 60.05 55309.15 88888.00 2007-09-24 03:24:04.250 267 12528.52 60.08 55309.15 88888.00 2007-09-24 03:24:04.375 267 12528.55 60.12 55309.12 88888.00 2007-09-24 03:24:04.500 267 12528.52 60.17 55309.12 88888.00 2007-09-24 03:24:04.625 267 12528.45 60.15 55309.15 88888.00 2007-09-24 03:24:04.750 267 12528.45 60.12 55309.15 88888.00 2007-09-24 03:24:04.875 267 12528.45 60.15 55309.15 88888.00 2007-09-24 03:24:05.000 267 12528.48 60.10 55309.12 88888.00 2007-09-24 03:24:05.125 267 12528.50 60.05 55309.10 88888.00 2007-09-24 03:24:05.250 267 12528.50 60.02 55309.10 88888.00 2007-09-24 03:24:05.375 267 12528.50 60.08 55309.12 88888.00 2007-09-24 03:24:05.500 267 12528.50 60.15 55309.12 88888.00 2007-09-24 03:24:05.625 267 12528.58 60.17 55309.15 88888.00 2007-09-24 03:24:05.750 267 12528.52 60.12 55309.10 88888.00 2007-09-24 03:24:05.875 267 12528.45 60.08 55309.10 88888.00 2007-09-24 03:24:06.000 267 12528.48 60.15 55309.12 88888.00 2007-09-24 03:24:06.125 267 12528.52 60.15 55309.15 88888.00 2007-09-24 03:24:06.250 267 12528.45 60.08 55309.10 88888.00 2007-09-24 03:24:06.375 267 12528.42 60.10 55309.10 88888.00 2007-09-24 03:24:06.500 267 12528.42 60.15 55309.10 88888.00 2007-09-24 03:24:06.625 267 12528.48 60.20 55309.12 88888.00 2007-09-24 03:24:06.750 267 12528.50 60.20 55309.15 88888.00 2007-09-24 03:24:06.875 267 12528.48 60.17 55309.15 88888.00 2007-09-24 03:24:07.000 267 12528.40 60.15 55309.18 88888.00 2007-09-24 03:24:07.125 267 12528.42 60.15 55309.12 88888.00 2007-09-24 03:24:07.250 267 12528.45 60.17 55309.12 88888.00 2007-09-24 03:24:07.375 267 12528.52 60.20 55309.15 88888.00 2007-09-24 03:24:07.500 267 12528.58 60.25 55309.12 88888.00 2007-09-24 03:24:07.625 267 12528.52 60.20 55309.10 88888.00 2007-09-24 03:24:07.750 267 12528.48 60.12 55309.07 88888.00 2007-09-24 03:24:07.875 267 12528.45 60.12 55309.10 88888.00 2007-09-24 03:24:08.000 267 12528.50 60.15 55309.10 88888.00 2007-09-24 03:24:08.125 267 12528.48 60.17 55309.12 88888.00 2007-09-24 03:24:08.250 267 12528.45 60.10 55309.10 88888.00 2007-09-24 03:24:08.375 267 12528.48 60.12 55309.10 88888.00 2007-09-24 03:24:08.500 267 12528.48 60.20 55309.10 88888.00 2007-09-24 03:24:08.625 267 12528.48 60.23 55309.10 88888.00 2007-09-24 03:24:08.750 267 12528.42 60.20 55309.10 88888.00 2007-09-24 03:24:08.875 267 12528.48 60.17 55309.10 88888.00 2007-09-24 03:24:09.000 267 12528.50 60.20 55309.07 88888.00 2007-09-24 03:24:09.125 267 12528.45 60.23 55309.05 88888.00 2007-09-24 03:24:09.250 267 12528.40 60.25 55309.07 88888.00 2007-09-24 03:24:09.375 267 12528.42 60.27 55309.10 88888.00 2007-09-24 03:24:09.500 267 12528.45 60.25 55309.10 88888.00 2007-09-24 03:24:09.625 267 12528.45 60.20 55309.07 88888.00 2007-09-24 03:24:09.750 267 12528.38 60.23 55309.07 88888.00 2007-09-24 03:24:09.875 267 12528.40 60.20 55309.07 88888.00 2007-09-24 03:24:10.000 267 12528.42 60.17 55309.07 88888.00 2007-09-24 03:24:10.125 267 12528.50 60.23 55309.10 88888.00 2007-09-24 03:24:10.250 267 12528.52 60.23 55309.07 88888.00 2007-09-24 03:24:10.375 267 12528.58 60.25 55309.10 88888.00 2007-09-24 03:24:10.500 267 12528.55 60.30 55309.10 88888.00 2007-09-24 03:24:10.625 267 12528.52 60.35 55309.12 88888.00 2007-09-24 03:24:10.750 267 12528.50 60.27 55309.10 88888.00 2007-09-24 03:24:10.875 267 12528.45 60.23 55309.10 88888.00 2007-09-24 03:24:11.000 267 12528.48 60.27 55309.10 88888.00 2007-09-24 03:24:11.125 267 12528.52 60.33 55309.10 88888.00 2007-09-24 03:24:11.250 267 12528.50 60.35 55309.07 88888.00 2007-09-24 03:24:11.375 267 12528.60 60.35 55309.07 88888.00 2007-09-24 03:24:11.500 267 12528.60 60.33 55309.05 88888.00 2007-09-24 03:24:11.625 267 12528.58 60.33 55309.05 88888.00 2007-09-24 03:24:11.750 267 12528.45 60.35 55309.07 88888.00 2007-09-24 03:24:11.875 267 12528.38 60.35 55309.10 88888.00 2007-09-24 03:24:12.000 267 12528.35 60.35 55309.07 88888.00 2007-09-24 03:24:12.125 267 12528.38 60.33 55309.07 88888.00 2007-09-24 03:24:12.250 267 12528.40 60.35 55309.10 88888.00 2007-09-24 03:24:12.375 267 12528.45 60.38 55309.10 88888.00 2007-09-24 03:24:12.500 267 12528.50 60.42 55309.07 88888.00 2007-09-24 03:24:12.625 267 12528.48 60.38 55309.07 88888.00 2007-09-24 03:24:12.750 267 12528.48 60.35 55309.10 88888.00 2007-09-24 03:24:12.875 267 12528.42 60.33 55309.07 88888.00 2007-09-24 03:24:13.000 267 12528.50 60.38 55309.05 88888.00 2007-09-24 03:24:13.125 267 12528.52 60.38 55309.10 88888.00 2007-09-24 03:24:13.250 267 12528.45 60.40 55309.12 88888.00 2007-09-24 03:24:13.375 267 12528.40 60.40 55309.10 88888.00 2007-09-24 03:24:13.500 267 12528.33 60.42 55309.05 88888.00 2007-09-24 03:24:13.625 267 12528.38 60.38 55309.03 88888.00 2007-09-24 03:24:13.750 267 12528.50 60.40 55309.03 88888.00 2007-09-24 03:24:13.875 267 12528.48 60.38 55309.05 88888.00 2007-09-24 03:24:14.000 267 12528.40 60.40 55309.03 88888.00 2007-09-24 03:24:14.125 267 12528.42 60.42 55309.03 88888.00 2007-09-24 03:24:14.250 267 12528.38 60.40 55309.03 88888.00 2007-09-24 03:24:14.375 267 12528.35 60.40 55309.00 88888.00 2007-09-24 03:24:14.500 267 12528.38 60.40 55309.03 88888.00 2007-09-24 03:24:14.625 267 12528.40 60.42 55309.03 88888.00 2007-09-24 03:24:14.750 267 12528.45 60.40 55309.05 88888.00 2007-09-24 03:24:14.875 267 12528.45 60.42 55309.05 88888.00 2007-09-24 03:24:15.000 267 12528.48 60.45 55309.05 88888.00 2007-09-24 03:24:15.125 267 12528.45 60.42 55309.03 88888.00 2007-09-24 03:24:15.250 267 12528.45 60.48 55309.07 88888.00 2007-09-24 03:24:15.375 267 12528.50 60.50 55309.07 88888.00 2007-09-24 03:24:15.500 267 12528.50 60.48 55309.10 88888.00 2007-09-24 03:24:15.625 267 12528.48 60.45 55309.07 88888.00 2007-09-24 03:24:15.750 267 12528.48 60.42 55309.05 88888.00 2007-09-24 03:24:15.875 267 12528.42 60.42 55309.00 88888.00 2007-09-24 03:24:16.000 267 12528.40 60.45 55309.05 88888.00 2007-09-24 03:24:16.125 267 12528.40 60.48 55309.05 88888.00 2007-09-24 03:24:16.250 267 12528.38 60.48 55309.03 88888.00 2007-09-24 03:24:16.375 267 12528.40 60.52 55309.05 88888.00 2007-09-24 03:24:16.500 267 12528.40 60.50 55309.05 88888.00 2007-09-24 03:24:16.625 267 12528.38 60.52 55309.05 88888.00 2007-09-24 03:24:16.750 267 12528.42 60.60 55309.07 88888.00 2007-09-24 03:24:16.875 267 12528.45 60.62 55309.07 88888.00 2007-09-24 03:24:17.000 267 12528.38 60.55 55309.07 88888.00 2007-09-24 03:24:17.125 267 12528.30 60.48 55309.05 88888.00 2007-09-24 03:24:17.250 267 12528.33 60.45 55309.05 88888.00 2007-09-24 03:24:17.375 267 12528.27 60.48 55309.03 88888.00 2007-09-24 03:24:17.500 267 12528.23 60.48 55309.03 88888.00 2007-09-24 03:24:17.625 267 12528.25 60.50 55309.05 88888.00 2007-09-24 03:24:17.750 267 12528.35 60.52 55309.05 88888.00 2007-09-24 03:24:17.875 267 12528.38 60.55 55309.05 88888.00 2007-09-24 03:24:18.000 267 12528.30 60.52 55309.00 88888.00 2007-09-24 03:24:18.125 267 12528.23 60.52 55309.00 88888.00 2007-09-24 03:24:18.250 267 12528.27 60.52 55309.03 88888.00 2007-09-24 03:24:18.375 267 12528.38 60.60 55309.05 88888.00 2007-09-24 03:24:18.500 267 12528.40 60.60 55309.05 88888.00 2007-09-24 03:24:18.625 267 12528.38 60.58 55309.07 88888.00 2007-09-24 03:24:18.750 267 12528.40 60.55 55309.07 88888.00 2007-09-24 03:24:18.875 267 12528.38 60.58 55309.05 88888.00 2007-09-24 03:24:19.000 267 12528.35 60.52 55309.05 88888.00 2007-09-24 03:24:19.125 267 12528.25 60.55 55309.05 88888.00 2007-09-24 03:24:19.250 267 12528.25 60.58 55309.07 88888.00 2007-09-24 03:24:19.375 267 12528.33 60.60 55309.07 88888.00 2007-09-24 03:24:19.500 267 12528.35 60.60 55309.03 88888.00 2007-09-24 03:24:19.625 267 12528.35 60.62 55309.05 88888.00 2007-09-24 03:24:19.750 267 12528.35 60.62 55309.05 88888.00 2007-09-24 03:24:19.875 267 12528.42 60.62 55309.05 88888.00 2007-09-24 03:24:20.000 267 12528.42 60.60 55309.05 88888.00 2007-09-24 03:24:20.125 267 12528.30 60.52 55309.03 88888.00 2007-09-24 03:24:20.250 267 12528.25 60.58 55309.10 88888.00 2007-09-24 03:24:20.375 267 12528.33 60.62 55309.10 88888.00 2007-09-24 03:24:20.500 267 12528.27 60.58 55309.05 88888.00 2007-09-24 03:24:20.625 267 12528.27 60.55 55309.03 88888.00 2007-09-24 03:24:20.750 267 12528.33 60.52 55309.03 88888.00 2007-09-24 03:24:20.875 267 12528.30 60.52 55309.03 88888.00 2007-09-24 03:24:21.000 267 12528.27 60.58 55309.03 88888.00 2007-09-24 03:24:21.125 267 12528.27 60.62 55309.03 88888.00 2007-09-24 03:24:21.250 267 12528.27 60.60 55309.03 88888.00 2007-09-24 03:24:21.375 267 12528.23 60.55 55309.03 88888.00 2007-09-24 03:24:21.500 267 12528.23 60.52 55309.03 88888.00 2007-09-24 03:24:21.625 267 12528.23 60.58 55309.03 88888.00 2007-09-24 03:24:21.750 267 12528.15 60.62 55309.03 88888.00 2007-09-24 03:24:21.875 267 12528.20 60.62 55309.03 88888.00 2007-09-24 03:24:22.000 267 12528.20 60.60 55309.03 88888.00 2007-09-24 03:24:22.125 267 12528.20 60.62 55309.10 88888.00 2007-09-24 03:24:22.250 267 12528.17 60.62 55309.05 88888.00 2007-09-24 03:24:22.375 267 12528.20 60.65 55309.05 88888.00 2007-09-24 03:24:22.500 267 12528.17 60.65 55309.05 88888.00 2007-09-24 03:24:22.625 267 12528.17 60.62 55309.03 88888.00 2007-09-24 03:24:22.750 267 12528.15 60.62 55309.03 88888.00 2007-09-24 03:24:22.875 267 12528.25 60.67 55309.07 88888.00 2007-09-24 03:24:23.000 267 12528.30 60.62 55309.03 88888.00 2007-09-24 03:24:23.125 267 12528.30 60.62 55309.05 88888.00 2007-09-24 03:24:23.250 267 12528.20 60.62 55309.03 88888.00 2007-09-24 03:24:23.375 267 12528.23 60.62 55309.00 88888.00 2007-09-24 03:24:23.500 267 12528.20 60.60 55309.05 88888.00 2007-09-24 03:24:23.625 267 12528.17 60.62 55309.10 88888.00 2007-09-24 03:24:23.750 267 12528.12 60.62 55309.07 88888.00 2007-09-24 03:24:23.875 267 12528.15 60.60 55309.05 88888.00 2007-09-24 03:24:24.000 267 12528.10 60.55 55309.05 88888.00 2007-09-24 03:24:24.125 267 12528.05 60.52 55309.03 88888.00 2007-09-24 03:24:24.250 267 12528.05 60.58 55309.05 88888.00 2007-09-24 03:24:24.375 267 12528.17 60.60 55309.07 88888.00 2007-09-24 03:24:24.500 267 12528.20 60.67 55309.07 88888.00 2007-09-24 03:24:24.625 267 12528.15 60.60 55309.05 88888.00 2007-09-24 03:24:24.750 267 12528.17 60.52 55309.05 88888.00 2007-09-24 03:24:24.875 267 12528.05 60.50 55309.03 88888.00 2007-09-24 03:24:25.000 267 12528.02 60.55 55309.05 88888.00 2007-09-24 03:24:25.125 267 12528.08 60.62 55309.07 88888.00 2007-09-24 03:24:25.250 267 12528.15 60.60 55309.05 88888.00 2007-09-24 03:24:25.375 267 12528.10 60.60 55309.03 88888.00 2007-09-24 03:24:25.500 267 12528.05 60.58 55309.07 88888.00 2007-09-24 03:24:25.625 267 12528.00 60.52 55309.05 88888.00 2007-09-24 03:24:25.750 267 12527.90 60.52 55309.05 88888.00 2007-09-24 03:24:25.875 267 12527.90 60.55 55309.05 88888.00 2007-09-24 03:24:26.000 267 12527.88 60.58 55309.05 88888.00 2007-09-24 03:24:26.125 267 12527.85 60.55 55309.10 88888.00 2007-09-24 03:24:26.250 267 12527.83 60.58 55309.12 88888.00 2007-09-24 03:24:26.375 267 12527.80 60.55 55309.10 88888.00 2007-09-24 03:24:26.500 267 12527.77 60.48 55309.05 88888.00 2007-09-24 03:24:26.625 267 12527.88 60.48 55309.05 88888.00 2007-09-24 03:24:26.750 267 12527.92 60.50 55309.05 88888.00 2007-09-24 03:24:26.875 267 12527.85 60.45 55309.07 88888.00 2007-09-24 03:24:27.000 267 12527.85 60.50 55309.10 88888.00 2007-09-24 03:24:27.125 267 12527.88 60.52 55309.12 88888.00 2007-09-24 03:24:27.250 267 12527.83 60.50 55309.10 88888.00 2007-09-24 03:24:27.375 267 12527.85 60.50 55309.12 88888.00 2007-09-24 03:24:27.500 267 12527.88 60.50 55309.12 88888.00 2007-09-24 03:24:27.625 267 12527.77 60.48 55309.12 88888.00 2007-09-24 03:24:27.750 267 12527.75 60.45 55309.10 88888.00 2007-09-24 03:24:27.875 267 12527.73 60.48 55309.12 88888.00 2007-09-24 03:24:28.000 267 12527.73 60.45 55309.15 88888.00 2007-09-24 03:24:28.125 267 12527.73 60.40 55309.12 88888.00 2007-09-24 03:24:28.250 267 12527.73 60.40 55309.12 88888.00 2007-09-24 03:24:28.375 267 12527.70 60.40 55309.12 88888.00 2007-09-24 03:24:28.500 267 12527.60 60.40 55309.20 88888.00 2007-09-24 03:24:28.625 267 12527.67 60.48 55309.20 88888.00 2007-09-24 03:24:28.750 267 12527.67 60.40 55309.15 88888.00 2007-09-24 03:24:28.875 267 12527.60 60.35 55309.12 88888.00 2007-09-24 03:24:29.000 267 12527.55 60.35 55309.10 88888.00 2007-09-24 03:24:29.125 267 12527.62 60.40 55309.15 88888.00 2007-09-24 03:24:29.250 267 12527.67 60.35 55309.18 88888.00 2007-09-24 03:24:29.375 267 12527.70 60.38 55309.15 88888.00 2007-09-24 03:24:29.500 267 12527.65 60.38 55309.15 88888.00 2007-09-24 03:24:29.625 267 12527.55 60.35 55309.15 88888.00 2007-09-24 03:24:29.750 267 12527.48 60.33 55309.15 88888.00 2007-09-24 03:24:29.875 267 12527.50 60.35 55309.15 88888.00 2007-09-24 03:24:30.000 267 12527.48 60.30 55309.12 88888.00 2007-09-24 03:24:30.125 267 12527.45 60.30 55309.18 88888.00 2007-09-24 03:24:30.250 267 12527.50 60.30 55309.20 88888.00 2007-09-24 03:24:30.375 267 12527.48 60.27 55309.20 88888.00 2007-09-24 03:24:30.500 267 12527.42 60.30 55309.18 88888.00 2007-09-24 03:24:30.625 267 12527.42 60.23 55309.18 88888.00 2007-09-24 03:24:30.750 267 12527.48 60.25 55309.18 88888.00 2007-09-24 03:24:30.875 267 12527.50 60.33 55309.20 88888.00 2007-09-24 03:24:31.000 267 12527.40 60.27 55309.20 88888.00 2007-09-24 03:24:31.125 267 12527.35 60.20 55309.20 88888.00 2007-09-24 03:24:31.250 267 12527.33 60.15 55309.20 88888.00 2007-09-24 03:24:31.375 267 12527.40 60.25 55309.20 88888.00 2007-09-24 03:24:31.500 267 12527.38 60.25 55309.18 88888.00 2007-09-24 03:24:31.625 267 12527.38 60.15 55309.20 88888.00 2007-09-24 03:24:31.750 267 12527.33 60.17 55309.20 88888.00 2007-09-24 03:24:31.875 267 12527.38 60.23 55309.25 88888.00 2007-09-24 03:24:32.000 267 12527.38 60.25 55309.20 88888.00 2007-09-24 03:24:32.125 267 12527.35 60.23 55309.20 88888.00 2007-09-24 03:24:32.250 267 12527.30 60.15 55309.20 88888.00 2007-09-24 03:24:32.375 267 12527.27 60.12 55309.20 88888.00 2007-09-24 03:24:32.500 267 12527.30 60.23 55309.20 88888.00 2007-09-24 03:24:32.625 267 12527.27 60.23 55309.20 88888.00 2007-09-24 03:24:32.750 267 12527.27 60.23 55309.20 88888.00 2007-09-24 03:24:32.875 267 12527.23 60.15 55309.20 88888.00 2007-09-24 03:24:33.000 267 12527.23 60.12 55309.22 88888.00 2007-09-24 03:24:33.125 267 12527.27 60.10 55309.22 88888.00 2007-09-24 03:24:33.250 267 12527.27 60.12 55309.22 88888.00 2007-09-24 03:24:33.375 267 12527.30 60.12 55309.25 88888.00 2007-09-24 03:24:33.500 267 12527.20 60.10 55309.22 88888.00 2007-09-24 03:24:33.625 267 12527.10 60.10 55309.22 88888.00 2007-09-24 03:24:33.750 267 12527.10 60.10 55309.25 88888.00 2007-09-24 03:24:33.875 267 12527.12 60.08 55309.22 88888.00 2007-09-24 03:24:34.000 267 12527.08 60.02 55309.22 88888.00 2007-09-24 03:24:34.125 267 12527.08 60.00 55309.20 88888.00 2007-09-24 03:24:34.250 267 12527.12 60.05 55309.25 88888.00 2007-09-24 03:24:34.375 267 12527.15 60.08 55309.22 88888.00 2007-09-24 03:24:34.500 267 12527.15 60.08 55309.20 88888.00 2007-09-24 03:24:34.625 267 12527.10 60.05 55309.20 88888.00 2007-09-24 03:24:34.750 267 12527.05 60.05 55309.25 88888.00 2007-09-24 03:24:34.875 267 12527.08 60.02 55309.28 88888.00 2007-09-24 03:24:35.000 267 12527.08 60.05 55309.25 88888.00 2007-09-24 03:24:35.125 267 12527.00 60.05 55309.22 88888.00 2007-09-24 03:24:35.250 267 12527.00 60.05 55309.22 88888.00 2007-09-24 03:24:35.375 267 12527.10 60.10 55309.25 88888.00 2007-09-24 03:24:35.500 267 12527.08 60.05 55309.25 88888.00 2007-09-24 03:24:35.625 267 12527.00 60.02 55309.22 88888.00 2007-09-24 03:24:35.750 267 12527.02 60.08 55309.25 88888.00 2007-09-24 03:24:35.875 267 12527.12 60.08 55309.28 88888.00 2007-09-24 03:24:36.000 267 12527.17 60.10 55309.25 88888.00 2007-09-24 03:24:36.125 267 12527.15 60.10 55309.25 88888.00 2007-09-24 03:24:36.250 267 12527.12 60.05 55309.22 88888.00 2007-09-24 03:24:36.375 267 12527.10 60.10 55309.25 88888.00 2007-09-24 03:24:36.500 267 12527.08 60.08 55309.25 88888.00 2007-09-24 03:24:36.625 267 12527.08 60.02 55309.20 88888.00 2007-09-24 03:24:36.750 267 12527.02 60.02 55309.20 88888.00 2007-09-24 03:24:36.875 267 12527.05 60.05 55309.25 88888.00 2007-09-24 03:24:37.000 267 12527.12 60.05 55309.25 88888.00 2007-09-24 03:24:37.125 267 12527.12 60.05 55309.25 88888.00 2007-09-24 03:24:37.250 267 12527.12 60.10 55309.32 88888.00 2007-09-24 03:24:37.375 267 12527.17 60.15 55309.28 88888.00 2007-09-24 03:24:37.500 267 12527.25 60.08 55309.28 88888.00 2007-09-24 03:24:37.625 267 12527.25 60.02 55309.25 88888.00 2007-09-24 03:24:37.750 267 12527.25 60.02 55309.20 88888.00 2007-09-24 03:24:37.875 267 12527.23 60.02 55309.22 88888.00 2007-09-24 03:24:38.000 267 12527.25 60.08 55309.25 88888.00 2007-09-24 03:24:38.125 267 12527.17 60.08 55309.28 88888.00 2007-09-24 03:24:38.250 267 12527.08 60.05 55309.25 88888.00 2007-09-24 03:24:38.375 267 12527.12 60.08 55309.25 88888.00 2007-09-24 03:24:38.500 267 12527.10 60.08 55309.32 88888.00 2007-09-24 03:24:38.625 267 12527.05 60.02 55309.30 88888.00 2007-09-24 03:24:38.750 267 12527.05 60.02 55309.30 88888.00 2007-09-24 03:24:38.875 267 12527.08 60.08 55309.32 88888.00 2007-09-24 03:24:39.000 267 12527.15 60.10 55309.32 88888.00 2007-09-24 03:24:39.125 267 12527.12 60.00 55309.30 88888.00 2007-09-24 03:24:39.250 267 12527.02 60.00 55309.30 88888.00 2007-09-24 03:24:39.375 267 12527.08 60.02 55309.28 88888.00 2007-09-24 03:24:39.500 267 12527.08 60.02 55309.28 88888.00 2007-09-24 03:24:39.625 267 12527.08 60.05 55309.28 88888.00 2007-09-24 03:24:39.750 267 12527.08 60.05 55309.30 88888.00 2007-09-24 03:24:39.875 267 12527.02 60.02 55309.30 88888.00 2007-09-24 03:24:40.000 267 12527.05 60.05 55309.30 88888.00 2007-09-24 03:24:40.125 267 12527.10 60.08 55309.30 88888.00 2007-09-24 03:24:40.250 267 12527.02 60.02 55309.25 88888.00 2007-09-24 03:24:40.375 267 12527.02 60.02 55309.28 88888.00 2007-09-24 03:24:40.500 267 12527.05 60.08 55309.30 88888.00 2007-09-24 03:24:40.625 267 12527.12 60.10 55309.32 88888.00 2007-09-24 03:24:40.750 267 12527.12 60.08 55309.28 88888.00 2007-09-24 03:24:40.875 267 12527.10 60.08 55309.25 88888.00 2007-09-24 03:24:41.000 267 12527.08 60.05 55309.25 88888.00 2007-09-24 03:24:41.125 267 12527.05 60.12 55309.28 88888.00 2007-09-24 03:24:41.250 267 12527.00 60.15 55309.25 88888.00 2007-09-24 03:24:41.375 267 12527.10 60.17 55309.28 88888.00 2007-09-24 03:24:41.500 267 12527.05 60.17 55309.28 88888.00 2007-09-24 03:24:41.625 267 12526.95 60.12 55309.28 88888.00 2007-09-24 03:24:41.750 267 12527.02 60.10 55309.28 88888.00 2007-09-24 03:24:41.875 267 12527.10 60.10 55309.28 88888.00 2007-09-24 03:24:42.000 267 12527.17 60.15 55309.25 88888.00 2007-09-24 03:24:42.125 267 12527.17 60.23 55309.30 88888.00 2007-09-24 03:24:42.250 267 12527.05 60.20 55309.28 88888.00 2007-09-24 03:24:42.375 267 12527.00 60.17 55309.28 88888.00 2007-09-24 03:24:42.500 267 12526.98 60.12 55309.28 88888.00 2007-09-24 03:24:42.625 267 12526.98 60.10 55309.28 88888.00 2007-09-24 03:24:42.750 267 12527.00 60.08 55309.28 88888.00 2007-09-24 03:24:42.875 267 12527.05 60.15 55309.25 88888.00 2007-09-24 03:24:43.000 267 12527.08 60.20 55309.25 88888.00 2007-09-24 03:24:43.125 267 12527.12 60.23 55309.25 88888.00 2007-09-24 03:24:43.250 267 12527.02 60.15 55309.28 88888.00 2007-09-24 03:24:43.375 267 12527.10 60.17 55309.30 88888.00 2007-09-24 03:24:43.500 267 12527.15 60.23 55309.28 88888.00 2007-09-24 03:24:43.625 267 12527.12 60.20 55309.28 88888.00 2007-09-24 03:24:43.750 267 12527.08 60.17 55309.25 88888.00 2007-09-24 03:24:43.875 267 12527.10 60.23 55309.28 88888.00 2007-09-24 03:24:44.000 267 12527.12 60.23 55309.28 88888.00 2007-09-24 03:24:44.125 267 12527.23 60.23 55309.28 88888.00 2007-09-24 03:24:44.250 267 12527.17 60.17 55309.25 88888.00 2007-09-24 03:24:44.375 267 12527.15 60.23 55309.22 88888.00 2007-09-24 03:24:44.500 267 12527.15 60.25 55309.18 88888.00 2007-09-24 03:24:44.625 267 12527.17 60.23 55309.20 88888.00 2007-09-24 03:24:44.750 267 12527.23 60.27 55309.25 88888.00 2007-09-24 03:24:44.875 267 12527.23 60.27 55309.25 88888.00 2007-09-24 03:24:45.000 267 12527.23 60.30 55309.20 88888.00 2007-09-24 03:24:45.125 267 12527.23 60.27 55309.20 88888.00 2007-09-24 03:24:45.250 267 12527.20 60.33 55309.22 88888.00 2007-09-24 03:24:45.375 267 12527.23 60.35 55309.20 88888.00 2007-09-24 03:24:45.500 267 12527.20 60.33 55309.20 88888.00 2007-09-24 03:24:45.625 267 12527.17 60.25 55309.18 88888.00 2007-09-24 03:24:45.750 267 12527.20 60.30 55309.18 88888.00 2007-09-24 03:24:45.875 267 12527.20 60.35 55309.22 88888.00 2007-09-24 03:24:46.000 267 12527.17 60.38 55309.22 88888.00 2007-09-24 03:24:46.125 267 12527.12 60.40 55309.22 88888.00 2007-09-24 03:24:46.250 267 12527.10 60.33 55309.22 88888.00 2007-09-24 03:24:46.375 267 12527.17 60.33 55309.20 88888.00 2007-09-24 03:24:46.500 267 12527.20 60.40 55309.22 88888.00 2007-09-24 03:24:46.625 267 12527.15 60.42 55309.20 88888.00 2007-09-24 03:24:46.750 267 12527.12 60.40 55309.20 88888.00 2007-09-24 03:24:46.875 267 12527.15 60.42 55309.22 88888.00 2007-09-24 03:24:47.000 267 12527.10 60.42 55309.18 88888.00 2007-09-24 03:24:47.125 267 12527.00 60.38 55309.15 88888.00 2007-09-24 03:24:47.250 267 12527.08 60.42 55309.20 88888.00 2007-09-24 03:24:47.375 267 12527.08 60.40 55309.22 88888.00 2007-09-24 03:24:47.500 267 12527.05 60.40 55309.18 88888.00 2007-09-24 03:24:47.625 267 12527.12 60.45 55309.18 88888.00 2007-09-24 03:24:47.750 267 12527.12 60.48 55309.15 88888.00 2007-09-24 03:24:47.875 267 12527.15 60.48 55309.18 88888.00 2007-09-24 03:24:48.000 267 12527.17 60.48 55309.18 88888.00 2007-09-24 03:24:48.125 267 12527.23 60.45 55309.20 88888.00 2007-09-24 03:24:48.250 267 12527.20 60.48 55309.22 88888.00 2007-09-24 03:24:48.375 267 12527.23 60.50 55309.22 88888.00 2007-09-24 03:24:48.500 267 12527.23 60.52 55309.20 88888.00 2007-09-24 03:24:48.625 267 12527.20 60.62 55309.22 88888.00 2007-09-24 03:24:48.750 267 12527.15 60.52 55309.20 88888.00 2007-09-24 03:24:48.875 267 12527.10 60.50 55309.18 88888.00 2007-09-24 03:24:49.000 267 12527.17 60.52 55309.20 88888.00 2007-09-24 03:24:49.125 267 12527.23 60.55 55309.25 88888.00 2007-09-24 03:24:49.250 267 12527.17 60.52 55309.25 88888.00 2007-09-24 03:24:49.375 267 12527.20 60.52 55309.22 88888.00 2007-09-24 03:24:49.500 267 12527.17 60.55 55309.22 88888.00 2007-09-24 03:24:49.625 267 12527.17 60.55 55309.20 88888.00 2007-09-24 03:24:49.750 267 12527.12 60.52 55309.20 88888.00 2007-09-24 03:24:49.875 267 12527.17 60.52 55309.18 88888.00 2007-09-24 03:24:50.000 267 12527.12 60.50 55309.20 88888.00 2007-09-24 03:24:50.125 267 12527.10 60.45 55309.18 88888.00 2007-09-24 03:24:50.250 267 12527.10 60.50 55309.20 88888.00 2007-09-24 03:24:50.375 267 12527.10 60.55 55309.22 88888.00 2007-09-24 03:24:50.500 267 12527.08 60.55 55309.20 88888.00 2007-09-24 03:24:50.625 267 12527.10 60.58 55309.18 88888.00 2007-09-24 03:24:50.750 267 12527.12 60.58 55309.20 88888.00 2007-09-24 03:24:50.875 267 12527.17 60.62 55309.25 88888.00 2007-09-24 03:24:51.000 267 12527.15 60.58 55309.20 88888.00 2007-09-24 03:24:51.125 267 12527.05 60.50 55309.15 88888.00 2007-09-24 03:24:51.250 267 12527.10 60.58 55309.22 88888.00 2007-09-24 03:24:51.375 267 12527.20 60.58 55309.20 88888.00 2007-09-24 03:24:51.500 267 12527.23 60.62 55309.20 88888.00 2007-09-24 03:24:51.625 267 12527.25 60.73 55309.22 88888.00 2007-09-24 03:24:51.750 267 12527.27 60.73 55309.22 88888.00 2007-09-24 03:24:51.875 267 12527.23 60.67 55309.20 88888.00 2007-09-24 03:24:52.000 267 12527.17 60.65 55309.20 88888.00 2007-09-24 03:24:52.125 267 12527.12 60.62 55309.25 88888.00 2007-09-24 03:24:52.250 267 12527.12 60.62 55309.32 88888.00 2007-09-24 03:24:52.375 267 12527.12 60.65 55309.28 88888.00 2007-09-24 03:24:52.500 267 12527.12 60.70 55309.25 88888.00 2007-09-24 03:24:52.625 267 12527.08 60.67 55309.25 88888.00 2007-09-24 03:24:52.750 267 12527.10 60.70 55309.25 88888.00 2007-09-24 03:24:52.875 267 12527.08 60.67 55309.25 88888.00 2007-09-24 03:24:53.000 267 12527.05 60.67 55309.20 88888.00 2007-09-24 03:24:53.125 267 12527.10 60.70 55309.25 88888.00 2007-09-24 03:24:53.250 267 12527.15 60.73 55309.28 88888.00 2007-09-24 03:24:53.375 267 12527.15 60.75 55309.28 88888.00 2007-09-24 03:24:53.500 267 12527.10 60.70 55309.25 88888.00 2007-09-24 03:24:53.625 267 12527.02 60.67 55309.25 88888.00 2007-09-24 03:24:53.750 267 12527.05 60.73 55309.22 88888.00 2007-09-24 03:24:53.875 267 12526.95 60.70 55309.25 88888.00 2007-09-24 03:24:54.000 267 12526.98 60.67 55309.25 88888.00 2007-09-24 03:24:54.125 267 12527.08 60.75 55309.28 88888.00 2007-09-24 03:24:54.250 267 12527.00 60.75 55309.28 88888.00 2007-09-24 03:24:54.375 267 12527.00 60.75 55309.28 88888.00 2007-09-24 03:24:54.500 267 12527.02 60.70 55309.28 88888.00 2007-09-24 03:24:54.625 267 12527.00 60.73 55309.30 88888.00 2007-09-24 03:24:54.750 267 12526.98 60.75 55309.30 88888.00 2007-09-24 03:24:54.875 267 12526.90 60.73 55309.28 88888.00 2007-09-24 03:24:55.000 267 12526.88 60.73 55309.25 88888.00 2007-09-24 03:24:55.125 267 12526.88 60.73 55309.28 88888.00 2007-09-24 03:24:55.250 267 12526.85 60.67 55309.28 88888.00 2007-09-24 03:24:55.375 267 12526.90 60.70 55309.28 88888.00 2007-09-24 03:24:55.500 267 12526.92 60.67 55309.22 88888.00 2007-09-24 03:24:55.625 267 12526.92 60.70 55309.25 88888.00 2007-09-24 03:24:55.750 267 12526.95 60.73 55309.28 88888.00 2007-09-24 03:24:55.875 267 12526.95 60.70 55309.25 88888.00 2007-09-24 03:24:56.000 267 12527.00 60.65 55309.22 88888.00 2007-09-24 03:24:56.125 267 12526.98 60.70 55309.25 88888.00 2007-09-24 03:24:56.250 267 12526.90 60.73 55309.28 88888.00 2007-09-24 03:24:56.375 267 12526.90 60.75 55309.28 88888.00 2007-09-24 03:24:56.500 267 12526.90 60.67 55309.25 88888.00 2007-09-24 03:24:56.625 267 12526.98 60.70 55309.28 88888.00 2007-09-24 03:24:56.750 267 12527.05 60.77 55309.30 88888.00 2007-09-24 03:24:56.875 267 12527.08 60.75 55309.28 88888.00 2007-09-24 03:24:57.000 267 12527.05 60.77 55309.30 88888.00 2007-09-24 03:24:57.125 267 12527.02 60.80 55309.28 88888.00 2007-09-24 03:24:57.250 267 12526.90 60.73 55309.25 88888.00 2007-09-24 03:24:57.375 267 12526.88 60.75 55309.25 88888.00 2007-09-24 03:24:57.500 267 12526.80 60.70 55309.28 88888.00 2007-09-24 03:24:57.625 267 12526.85 60.75 55309.32 88888.00 2007-09-24 03:24:57.750 267 12526.88 60.77 55309.32 88888.00 2007-09-24 03:24:57.875 267 12526.88 60.77 55309.32 88888.00 2007-09-24 03:24:58.000 267 12526.85 60.80 55309.30 88888.00 2007-09-24 03:24:58.125 267 12526.80 60.77 55309.32 88888.00 2007-09-24 03:24:58.250 267 12526.75 60.73 55309.30 88888.00 2007-09-24 03:24:58.375 267 12526.73 60.70 55309.30 88888.00 2007-09-24 03:24:58.500 267 12526.65 60.67 55309.32 88888.00 2007-09-24 03:24:58.625 267 12526.67 60.73 55309.30 88888.00 2007-09-24 03:24:58.750 267 12526.70 60.77 55309.32 88888.00 2007-09-24 03:24:58.875 267 12526.73 60.75 55309.35 88888.00 2007-09-24 03:24:59.000 267 12526.75 60.75 55309.32 88888.00 2007-09-24 03:24:59.125 267 12526.70 60.73 55309.32 88888.00 2007-09-24 03:24:59.250 267 12526.67 60.65 55309.32 88888.00 2007-09-24 03:24:59.375 267 12526.70 60.67 55309.32 88888.00 2007-09-24 03:24:59.500 267 12526.75 60.73 55309.30 88888.00 2007-09-24 03:24:59.625 267 12526.73 60.67 55309.32 88888.00 2007-09-24 03:24:59.750 267 12526.73 60.70 55309.32 88888.00 2007-09-24 03:24:59.875 267 12526.77 60.70 55309.30 88888.00 2007-09-24 03:25:00.000 267 12526.75 60.67 55309.30 88888.00 2007-09-24 03:25:00.125 267 12526.65 60.65 55309.30 88888.00 2007-09-24 03:25:00.250 267 12526.60 60.60 55309.32 88888.00 2007-09-24 03:25:00.375 267 12526.65 60.60 55309.30 88888.00 2007-09-24 03:25:00.500 267 12526.73 60.70 55309.30 88888.00 2007-09-24 03:25:00.625 267 12526.70 60.67 55309.35 88888.00 2007-09-24 03:25:00.750 267 12526.75 60.67 55309.38 88888.00 2007-09-24 03:25:00.875 267 12526.73 60.73 55309.40 88888.00 2007-09-24 03:25:01.000 267 12526.67 60.70 55309.38 88888.00 2007-09-24 03:25:01.125 267 12526.65 60.70 55309.32 88888.00 2007-09-24 03:25:01.250 267 12526.65 60.62 55309.38 88888.00 2007-09-24 03:25:01.375 267 12526.62 60.62 55309.35 88888.00 2007-09-24 03:25:01.500 267 12526.58 60.65 55309.38 88888.00 2007-09-24 03:25:01.625 267 12526.65 60.67 55309.40 88888.00 2007-09-24 03:25:01.750 267 12526.73 60.62 55309.40 88888.00 2007-09-24 03:25:01.875 267 12526.75 60.62 55309.40 88888.00 2007-09-24 03:25:02.000 267 12526.70 60.60 55309.40 88888.00 2007-09-24 03:25:02.125 267 12526.67 60.65 55309.45 88888.00 2007-09-24 03:25:02.250 267 12526.65 60.67 55309.47 88888.00 2007-09-24 03:25:02.375 267 12526.65 60.67 55309.47 88888.00 2007-09-24 03:25:02.500 267 12526.70 60.67 55309.45 88888.00 2007-09-24 03:25:02.625 267 12526.67 60.60 55309.38 88888.00 2007-09-24 03:25:02.750 267 12526.65 60.60 55309.38 88888.00 2007-09-24 03:25:02.875 267 12526.58 60.65 55309.38 88888.00 2007-09-24 03:25:03.000 267 12526.58 60.67 55309.40 88888.00 2007-09-24 03:25:03.125 267 12526.60 60.67 55309.40 88888.00 2007-09-24 03:25:03.250 267 12526.58 60.58 55309.45 88888.00 2007-09-24 03:25:03.375 267 12526.60 60.60 55309.43 88888.00 2007-09-24 03:25:03.500 267 12526.58 60.62 55309.43 88888.00 2007-09-24 03:25:03.625 267 12526.58 60.62 55309.40 88888.00 2007-09-24 03:25:03.750 267 12526.58 60.60 55309.45 88888.00 2007-09-24 03:25:03.875 267 12526.62 60.62 55309.50 88888.00 2007-09-24 03:25:04.000 267 12526.60 60.70 55309.47 88888.00 2007-09-24 03:25:04.125 267 12526.58 60.65 55309.43 88888.00 2007-09-24 03:25:04.250 267 12526.62 60.62 55309.45 88888.00 2007-09-24 03:25:04.375 267 12526.65 60.60 55309.43 88888.00 2007-09-24 03:25:04.500 267 12526.60 60.55 55309.45 88888.00 2007-09-24 03:25:04.625 267 12526.58 60.55 55309.45 88888.00 2007-09-24 03:25:04.750 267 12526.60 60.50 55309.43 88888.00 2007-09-24 03:25:04.875 267 12526.58 60.48 55309.43 88888.00 2007-09-24 03:25:05.000 267 12526.55 60.45 55309.43 88888.00 2007-09-24 03:25:05.125 267 12526.55 60.52 55309.47 88888.00 2007-09-24 03:25:05.250 267 12526.60 60.62 55309.50 88888.00 2007-09-24 03:25:05.375 267 12526.60 60.62 55309.50 88888.00 2007-09-24 03:25:05.500 267 12526.52 60.55 55309.45 88888.00 2007-09-24 03:25:05.625 267 12526.48 60.55 55309.45 88888.00 2007-09-24 03:25:05.750 267 12526.45 60.60 55309.47 88888.00 2007-09-24 03:25:05.875 267 12526.42 60.55 55309.47 88888.00 2007-09-24 03:25:06.000 267 12526.40 60.52 55309.45 88888.00 2007-09-24 03:25:06.125 267 12526.38 60.50 55309.43 88888.00 2007-09-24 03:25:06.250 267 12526.42 60.50 55309.45 88888.00 2007-09-24 03:25:06.375 267 12526.50 60.50 55309.47 88888.00 2007-09-24 03:25:06.500 267 12526.48 60.55 55309.47 88888.00 2007-09-24 03:25:06.625 267 12526.42 60.52 55309.45 88888.00 2007-09-24 03:25:06.750 267 12526.42 60.52 55309.45 88888.00 2007-09-24 03:25:06.875 267 12526.40 60.50 55309.45 88888.00 2007-09-24 03:25:07.000 267 12526.38 60.55 55309.47 88888.00 2007-09-24 03:25:07.125 267 12526.35 60.55 55309.53 88888.00 2007-09-24 03:25:07.250 267 12526.30 60.48 55309.47 88888.00 2007-09-24 03:25:07.375 267 12526.27 60.45 55309.47 88888.00 2007-09-24 03:25:07.500 267 12526.27 60.48 55309.47 88888.00 2007-09-24 03:25:07.625 267 12526.30 60.50 55309.47 88888.00 2007-09-24 03:25:07.750 267 12526.40 60.45 55309.47 88888.00 2007-09-24 03:25:07.875 267 12526.40 60.50 55309.50 88888.00 2007-09-24 03:25:08.000 267 12526.33 60.45 55309.47 88888.00 2007-09-24 03:25:08.125 267 12526.23 60.40 55309.45 88888.00 2007-09-24 03:25:08.250 267 12526.27 60.40 55309.45 88888.00 2007-09-24 03:25:08.375 267 12526.30 60.40 55309.50 88888.00 2007-09-24 03:25:08.500 267 12526.25 60.35 55309.50 88888.00 2007-09-24 03:25:08.625 267 12526.20 60.35 55309.50 88888.00 2007-09-24 03:25:08.750 267 12526.30 60.42 55309.50 88888.00 2007-09-24 03:25:08.875 267 12526.33 60.42 55309.50 88888.00 2007-09-24 03:25:09.000 267 12526.25 60.38 55309.47 88888.00 2007-09-24 03:25:09.125 267 12526.20 60.35 55309.47 88888.00 2007-09-24 03:25:09.250 267 12526.20 60.40 55309.50 88888.00 2007-09-24 03:25:09.375 267 12526.25 60.38 55309.50 88888.00 2007-09-24 03:25:09.500 267 12526.33 60.38 55309.53 88888.00 2007-09-24 03:25:09.625 267 12526.35 60.40 55309.53 88888.00 2007-09-24 03:25:09.750 267 12526.30 60.38 55309.50 88888.00 2007-09-24 03:25:09.875 267 12526.27 60.38 55309.50 88888.00 2007-09-24 03:25:10.000 267 12526.27 60.38 55309.47 88888.00 2007-09-24 03:25:10.125 267 12526.25 60.40 55309.50 88888.00 2007-09-24 03:25:10.250 267 12526.17 60.38 55309.53 88888.00 2007-09-24 03:25:10.375 267 12526.20 60.38 55309.50 88888.00 2007-09-24 03:25:10.500 267 12526.20 60.33 55309.50 88888.00 2007-09-24 03:25:10.625 267 12526.20 60.30 55309.53 88888.00 2007-09-24 03:25:10.750 267 12526.25 60.33 55309.53 88888.00 2007-09-24 03:25:10.875 267 12526.17 60.33 55309.53 88888.00 2007-09-24 03:25:11.000 267 12526.15 60.33 55309.50 88888.00 2007-09-24 03:25:11.125 267 12526.17 60.27 55309.53 88888.00 2007-09-24 03:25:11.250 267 12526.17 60.25 55309.55 88888.00 2007-09-24 03:25:11.375 267 12526.20 60.33 55309.57 88888.00 2007-09-24 03:25:11.500 267 12526.17 60.30 55309.53 88888.00 2007-09-24 03:25:11.625 267 12526.17 60.30 55309.53 88888.00 2007-09-24 03:25:11.750 267 12526.23 60.27 55309.50 88888.00 2007-09-24 03:25:11.875 267 12526.23 60.30 55309.50 88888.00 2007-09-24 03:25:12.000 267 12526.20 60.30 55309.50 88888.00 2007-09-24 03:25:12.125 267 12526.15 60.30 55309.47 88888.00 2007-09-24 03:25:12.250 267 12526.08 60.23 55309.50 88888.00 2007-09-24 03:25:12.375 267 12526.12 60.23 55309.50 88888.00 2007-09-24 03:25:12.500 267 12526.17 60.30 55309.50 88888.00 2007-09-24 03:25:12.625 267 12526.17 60.33 55309.53 88888.00 2007-09-24 03:25:12.750 267 12526.10 60.25 55309.50 88888.00 2007-09-24 03:25:12.875 267 12526.12 60.23 55309.55 88888.00 2007-09-24 03:25:13.000 267 12526.17 60.27 55309.53 88888.00 2007-09-24 03:25:13.125 267 12526.15 60.23 55309.53 88888.00 2007-09-24 03:25:13.250 267 12526.12 60.23 55309.53 88888.00 2007-09-24 03:25:13.375 267 12526.17 60.27 55309.55 88888.00 2007-09-24 03:25:13.500 267 12526.17 60.27 55309.57 88888.00 2007-09-24 03:25:13.625 267 12526.17 60.25 55309.55 88888.00 2007-09-24 03:25:13.750 267 12526.15 60.23 55309.53 88888.00 2007-09-24 03:25:13.875 267 12526.08 60.23 55309.50 88888.00 2007-09-24 03:25:14.000 267 12526.05 60.20 55309.53 88888.00 2007-09-24 03:25:14.125 267 12526.08 60.23 55309.55 88888.00 2007-09-24 03:25:14.250 267 12526.08 60.23 55309.55 88888.00 2007-09-24 03:25:14.375 267 12526.20 60.30 55309.55 88888.00 2007-09-24 03:25:14.500 267 12526.15 60.23 55309.57 88888.00 2007-09-24 03:25:14.625 267 12526.12 60.20 55309.60 88888.00 2007-09-24 03:25:14.750 267 12526.05 60.23 55309.62 88888.00 2007-09-24 03:25:14.875 267 12526.05 60.23 55309.62 88888.00 2007-09-24 03:25:15.000 267 12526.08 60.27 55309.60 88888.00 2007-09-24 03:25:15.125 267 12526.02 60.20 55309.57 88888.00 2007-09-24 03:25:15.250 267 12525.98 60.20 55309.60 88888.00 2007-09-24 03:25:15.375 267 12526.00 60.25 55309.60 88888.00 2007-09-24 03:25:15.500 267 12526.08 60.25 55309.60 88888.00 2007-09-24 03:25:15.625 267 12526.05 60.20 55309.57 88888.00 2007-09-24 03:25:15.750 267 12526.05 60.15 55309.55 88888.00 2007-09-24 03:25:15.875 267 12526.10 60.15 55309.55 88888.00 2007-09-24 03:25:16.000 267 12526.23 60.25 55309.60 88888.00 2007-09-24 03:25:16.125 267 12526.25 60.27 55309.62 88888.00 2007-09-24 03:25:16.250 267 12526.17 60.17 55309.60 88888.00 2007-09-24 03:25:16.375 267 12526.25 60.20 55309.62 88888.00 2007-09-24 03:25:16.500 267 12526.23 60.17 55309.65 88888.00 2007-09-24 03:25:16.625 267 12526.05 60.12 55309.62 88888.00 2007-09-24 03:25:16.750 267 12526.00 60.17 55309.60 88888.00 2007-09-24 03:25:16.875 267 12526.02 60.17 55309.60 88888.00 2007-09-24 03:25:17.000 267 12526.10 60.20 55309.62 88888.00 2007-09-24 03:25:17.125 267 12526.05 60.17 55309.60 88888.00 2007-09-24 03:25:17.250 267 12526.02 60.20 55309.62 88888.00 2007-09-24 03:25:17.375 267 12526.08 60.25 55309.65 88888.00 2007-09-24 03:25:17.500 267 12526.02 60.25 55309.65 88888.00 2007-09-24 03:25:17.625 267 12526.00 60.25 55309.62 88888.00 2007-09-24 03:25:17.750 267 12525.98 60.25 55309.60 88888.00 2007-09-24 03:25:17.875 267 12525.98 60.17 55309.60 88888.00 2007-09-24 03:25:18.000 267 12526.05 60.17 55309.62 88888.00 2007-09-24 03:25:18.125 267 12526.08 60.17 55309.60 88888.00 2007-09-24 03:25:18.250 267 12526.05 60.15 55309.60 88888.00 2007-09-24 03:25:18.375 267 12526.00 60.23 55309.60 88888.00 2007-09-24 03:25:18.500 267 12526.00 60.23 55309.62 88888.00 2007-09-24 03:25:18.625 267 12525.98 60.15 55309.62 88888.00 2007-09-24 03:25:18.750 267 12526.00 60.15 55309.62 88888.00 2007-09-24 03:25:18.875 267 12525.92 60.12 55309.62 88888.00 2007-09-24 03:25:19.000 267 12525.95 60.15 55309.65 88888.00 2007-09-24 03:25:19.125 267 12526.02 60.27 55309.68 88888.00 2007-09-24 03:25:19.250 267 12526.00 60.25 55309.65 88888.00 2007-09-24 03:25:19.375 267 12525.95 60.17 55309.65 88888.00 2007-09-24 03:25:19.500 267 12525.90 60.20 55309.68 88888.00 2007-09-24 03:25:19.625 267 12525.85 60.20 55309.68 88888.00 2007-09-24 03:25:19.750 267 12525.85 60.20 55309.62 88888.00 2007-09-24 03:25:19.875 267 12525.83 60.23 55309.65 88888.00 2007-09-24 03:25:20.000 267 12525.83 60.25 55309.65 88888.00 2007-09-24 03:25:20.125 267 12525.92 60.25 55309.70 88888.00 2007-09-24 03:25:20.250 267 12525.95 60.23 55309.70 88888.00 2007-09-24 03:25:20.375 267 12525.98 60.25 55309.70 88888.00 2007-09-24 03:25:20.500 267 12525.90 60.23 55309.70 88888.00 2007-09-24 03:25:20.625 267 12525.85 60.20 55309.68 88888.00 2007-09-24 03:25:20.750 267 12525.85 60.17 55309.68 88888.00 2007-09-24 03:25:20.875 267 12525.90 60.20 55309.72 88888.00 2007-09-24 03:25:21.000 267 12526.00 60.20 55309.72 88888.00 2007-09-24 03:25:21.125 267 12525.98 60.17 55309.68 88888.00 2007-09-24 03:25:21.250 267 12525.92 60.17 55309.68 88888.00 2007-09-24 03:25:21.375 267 12525.90 60.20 55309.70 88888.00 2007-09-24 03:25:21.500 267 12525.92 60.23 55309.75 88888.00 2007-09-24 03:25:21.625 267 12525.92 60.23 55309.70 88888.00 2007-09-24 03:25:21.750 267 12525.88 60.23 55309.70 88888.00 2007-09-24 03:25:21.875 267 12525.80 60.20 55309.72 88888.00 2007-09-24 03:25:22.000 267 12525.80 60.20 55309.70 88888.00 2007-09-24 03:25:22.125 267 12525.83 60.20 55309.72 88888.00 2007-09-24 03:25:22.250 267 12525.75 60.15 55309.70 88888.00 2007-09-24 03:25:22.375 267 12525.77 60.20 55309.68 88888.00 2007-09-24 03:25:22.500 267 12525.83 60.20 55309.70 88888.00 2007-09-24 03:25:22.625 267 12525.83 60.23 55309.72 88888.00 2007-09-24 03:25:22.750 267 12525.88 60.25 55309.75 88888.00 2007-09-24 03:25:22.875 267 12525.83 60.25 55309.75 88888.00 2007-09-24 03:25:23.000 267 12525.75 60.23 55309.72 88888.00 2007-09-24 03:25:23.125 267 12525.73 60.23 55309.75 88888.00 2007-09-24 03:25:23.250 267 12525.70 60.23 55309.80 88888.00 2007-09-24 03:25:23.375 267 12525.73 60.17 55309.75 88888.00 2007-09-24 03:25:23.500 267 12525.75 60.20 55309.72 88888.00 2007-09-24 03:25:23.625 267 12525.77 60.20 55309.72 88888.00 2007-09-24 03:25:23.750 267 12525.73 60.17 55309.72 88888.00 2007-09-24 03:25:23.875 267 12525.77 60.20 55309.75 88888.00 2007-09-24 03:25:24.000 267 12525.83 60.23 55309.75 88888.00 2007-09-24 03:25:24.125 267 12525.80 60.27 55309.78 88888.00 2007-09-24 03:25:24.250 267 12525.83 60.20 55309.78 88888.00 2007-09-24 03:25:24.375 267 12525.85 60.20 55309.75 88888.00 2007-09-24 03:25:24.500 267 12525.85 60.23 55309.75 88888.00 2007-09-24 03:25:24.625 267 12525.77 60.25 55309.80 88888.00 2007-09-24 03:25:24.750 267 12525.75 60.33 55309.80 88888.00 2007-09-24 03:25:24.875 267 12525.70 60.33 55309.80 88888.00 2007-09-24 03:25:25.000 267 12525.65 60.27 55309.75 88888.00 2007-09-24 03:25:25.125 267 12525.65 60.27 55309.80 88888.00 2007-09-24 03:25:25.250 267 12525.67 60.33 55309.80 88888.00 2007-09-24 03:25:25.375 267 12525.67 60.30 55309.80 88888.00 2007-09-24 03:25:25.500 267 12525.70 60.33 55309.78 88888.00 2007-09-24 03:25:25.625 267 12525.75 60.40 55309.80 88888.00 2007-09-24 03:25:25.750 267 12525.70 60.35 55309.80 88888.00 2007-09-24 03:25:25.875 267 12525.67 60.33 55309.82 88888.00 2007-09-24 03:25:26.000 267 12525.65 60.35 55309.82 88888.00 2007-09-24 03:25:26.125 267 12525.67 60.35 55309.82 88888.00 2007-09-24 03:25:26.250 267 12525.65 60.38 55309.82 88888.00 2007-09-24 03:25:26.375 267 12525.73 60.38 55309.85 88888.00 2007-09-24 03:25:26.500 267 12525.70 60.38 55309.80 88888.00 2007-09-24 03:25:26.625 267 12525.67 60.35 55309.80 88888.00 2007-09-24 03:25:26.750 267 12525.73 60.42 55309.85 88888.00 2007-09-24 03:25:26.875 267 12525.70 60.40 55309.85 88888.00 2007-09-24 03:25:27.000 267 12525.70 60.40 55309.85 88888.00 2007-09-24 03:25:27.125 267 12525.67 60.38 55309.88 88888.00 2007-09-24 03:25:27.250 267 12525.60 60.30 55309.85 88888.00 2007-09-24 03:25:27.375 267 12525.50 60.33 55309.88 88888.00 2007-09-24 03:25:27.500 267 12525.50 60.45 55309.88 88888.00 2007-09-24 03:25:27.625 267 12525.60 60.55 55309.90 88888.00 2007-09-24 03:25:27.750 267 12525.58 60.52 55309.88 88888.00 2007-09-24 03:25:27.875 267 12525.55 60.48 55309.88 88888.00 2007-09-24 03:25:28.000 267 12525.60 60.48 55309.85 88888.00 2007-09-24 03:25:28.125 267 12525.65 60.52 55309.90 88888.00 2007-09-24 03:25:28.250 267 12525.52 60.48 55309.88 88888.00 2007-09-24 03:25:28.375 267 12525.52 60.50 55309.90 88888.00 2007-09-24 03:25:28.500 267 12525.58 60.45 55309.95 88888.00 2007-09-24 03:25:28.625 267 12525.62 60.48 55309.93 88888.00 2007-09-24 03:25:28.750 267 12525.58 60.50 55309.93 88888.00 2007-09-24 03:25:28.875 267 12525.52 60.50 55309.90 88888.00 2007-09-24 03:25:29.000 267 12525.50 60.45 55309.88 88888.00 2007-09-24 03:25:29.125 267 12525.52 60.50 55309.93 88888.00 2007-09-24 03:25:29.250 267 12525.58 60.58 55309.93 88888.00 2007-09-24 03:25:29.375 267 12525.60 60.60 55309.93 88888.00 2007-09-24 03:25:29.500 267 12525.60 60.58 55309.95 88888.00 2007-09-24 03:25:29.625 267 12525.62 60.55 55309.93 88888.00 2007-09-24 03:25:29.750 267 12525.58 60.55 55309.93 88888.00 2007-09-24 03:25:29.875 267 12525.58 60.52 55309.93 88888.00 2007-09-24 03:25:30.000 267 12525.48 60.50 55309.93 88888.00 2007-09-24 03:25:30.125 267 12525.52 60.58 55309.95 88888.00 2007-09-24 03:25:30.250 267 12525.52 60.55 55309.95 88888.00 2007-09-24 03:25:30.375 267 12525.58 60.60 55309.95 88888.00 2007-09-24 03:25:30.500 267 12525.60 60.65 55309.93 88888.00 2007-09-24 03:25:30.625 267 12525.62 60.62 55309.95 88888.00 2007-09-24 03:25:30.750 267 12525.58 60.58 55309.95 88888.00 2007-09-24 03:25:30.875 267 12525.58 60.60 55309.93 88888.00 2007-09-24 03:25:31.000 267 12525.55 60.65 55309.93 88888.00 2007-09-24 03:25:31.125 267 12525.52 60.70 55309.95 88888.00 2007-09-24 03:25:31.250 267 12525.50 60.62 55309.97 88888.00 2007-09-24 03:25:31.375 267 12525.50 60.62 55309.95 88888.00 2007-09-24 03:25:31.500 267 12525.48 60.65 55309.93 88888.00 2007-09-24 03:25:31.625 267 12525.52 60.67 55309.95 88888.00 2007-09-24 03:25:31.750 267 12525.58 60.67 55309.95 88888.00 2007-09-24 03:25:31.875 267 12525.52 60.65 55309.95 88888.00 2007-09-24 03:25:32.000 267 12525.55 60.70 55309.95 88888.00 2007-09-24 03:25:32.125 267 12525.58 60.73 55309.97 88888.00 2007-09-24 03:25:32.250 267 12525.50 60.73 55309.97 88888.00 2007-09-24 03:25:32.375 267 12525.50 60.75 55309.95 88888.00 2007-09-24 03:25:32.500 267 12525.55 60.75 55309.95 88888.00 2007-09-24 03:25:32.625 267 12525.58 60.73 55309.95 88888.00 2007-09-24 03:25:32.750 267 12525.60 60.73 55309.95 88888.00 2007-09-24 03:25:32.875 267 12525.58 60.70 55309.97 88888.00 2007-09-24 03:25:33.000 267 12525.58 60.75 55309.97 88888.00 2007-09-24 03:25:33.125 267 12525.60 60.83 55310.00 88888.00 2007-09-24 03:25:33.250 267 12525.55 60.83 55310.00 88888.00 2007-09-24 03:25:33.375 267 12525.55 60.80 55310.00 88888.00 2007-09-24 03:25:33.500 267 12525.45 60.73 55309.97 88888.00 2007-09-24 03:25:33.625 267 12525.38 60.75 55309.97 88888.00 2007-09-24 03:25:33.750 267 12525.38 60.83 55310.00 88888.00 2007-09-24 03:25:33.875 267 12525.40 60.85 55310.03 88888.00 2007-09-24 03:25:34.000 267 12525.50 60.85 55310.00 88888.00 2007-09-24 03:25:34.125 267 12525.52 60.83 55309.97 88888.00 2007-09-24 03:25:34.250 267 12525.48 60.85 55310.00 88888.00 2007-09-24 03:25:34.375 267 12525.55 60.88 55310.00 88888.00 2007-09-24 03:25:34.500 267 12525.58 60.85 55310.03 88888.00 2007-09-24 03:25:34.625 267 12525.55 60.85 55310.00 88888.00 2007-09-24 03:25:34.750 267 12525.55 60.85 55310.00 88888.00 2007-09-24 03:25:34.875 267 12525.50 60.88 55310.03 88888.00 2007-09-24 03:25:35.000 267 12525.48 60.88 55310.05 88888.00 2007-09-24 03:25:35.125 267 12525.45 60.90 55310.05 88888.00 2007-09-24 03:25:35.250 267 12525.40 60.90 55310.03 88888.00 2007-09-24 03:25:35.375 267 12525.48 60.95 55310.03 88888.00 2007-09-24 03:25:35.500 267 12525.48 60.92 55310.03 88888.00 2007-09-24 03:25:35.625 267 12525.45 60.95 55310.03 88888.00 2007-09-24 03:25:35.750 267 12525.45 60.90 55310.03 88888.00 2007-09-24 03:25:35.875 267 12525.48 60.92 55310.03 88888.00 2007-09-24 03:25:36.000 267 12525.50 60.95 55310.03 88888.00 2007-09-24 03:25:36.125 267 12525.45 60.95 55310.05 88888.00 2007-09-24 03:25:36.250 267 12525.38 60.88 55310.00 88888.00 2007-09-24 03:25:36.375 267 12525.45 60.88 55310.00 88888.00 2007-09-24 03:25:36.500 267 12525.48 60.95 55309.97 88888.00 2007-09-24 03:25:36.625 267 12525.42 60.95 55310.05 88888.00 2007-09-24 03:25:36.750 267 12525.45 60.95 55310.03 88888.00 2007-09-24 03:25:36.875 267 12525.55 60.98 55310.07 88888.00 2007-09-24 03:25:37.000 267 12525.58 61.02 55310.03 88888.00 2007-09-24 03:25:37.125 267 12525.58 61.00 55310.05 88888.00 2007-09-24 03:25:37.250 267 12525.55 61.00 55310.07 88888.00 2007-09-24 03:25:37.375 267 12525.58 61.05 55310.07 88888.00 2007-09-24 03:25:37.500 267 12525.58 61.08 55310.07 88888.00 2007-09-24 03:25:37.625 267 12525.55 61.02 55310.07 88888.00 2007-09-24 03:25:37.750 267 12525.55 61.05 55310.07 88888.00 2007-09-24 03:25:37.875 267 12525.60 61.05 55310.05 88888.00 2007-09-24 03:25:38.000 267 12525.62 61.05 55310.05 88888.00 2007-09-24 03:25:38.125 267 12525.62 61.05 55310.07 88888.00 2007-09-24 03:25:38.250 267 12525.62 61.05 55310.12 88888.00 2007-09-24 03:25:38.375 267 12525.65 61.12 55310.10 88888.00 2007-09-24 03:25:38.500 267 12525.62 61.15 55310.07 88888.00 2007-09-24 03:25:38.625 267 12525.55 61.10 55310.07 88888.00 2007-09-24 03:25:38.750 267 12525.55 61.12 55310.07 88888.00 2007-09-24 03:25:38.875 267 12525.58 61.12 55310.10 88888.00 2007-09-24 03:25:39.000 267 12525.58 61.08 55310.10 88888.00 2007-09-24 03:25:39.125 267 12525.60 61.10 55310.10 88888.00 2007-09-24 03:25:39.250 267 12525.60 61.17 55310.15 88888.00 2007-09-24 03:25:39.375 267 12525.60 61.23 55310.15 88888.00 2007-09-24 03:25:39.500 267 12525.58 61.23 55310.18 88888.00 2007-09-24 03:25:39.625 267 12525.62 61.23 55310.15 88888.00 2007-09-24 03:25:39.750 267 12525.60 61.20 55310.15 88888.00 2007-09-24 03:25:39.875 267 12525.52 61.15 55310.12 88888.00 2007-09-24 03:25:40.000 267 12525.52 61.10 55310.10 88888.00 2007-09-24 03:25:40.125 267 12525.62 61.23 55310.10 88888.00 2007-09-24 03:25:40.250 267 12525.67 61.30 55310.15 88888.00 2007-09-24 03:25:40.375 267 12525.67 61.27 55310.12 88888.00 2007-09-24 03:25:40.500 267 12525.60 61.25 55310.15 88888.00 2007-09-24 03:25:40.625 267 12525.52 61.25 55310.15 88888.00 2007-09-24 03:25:40.750 267 12525.52 61.25 55310.15 88888.00 2007-09-24 03:25:40.875 267 12525.50 61.25 55310.15 88888.00 2007-09-24 03:25:41.000 267 12525.52 61.27 55310.20 88888.00 2007-09-24 03:25:41.125 267 12525.50 61.23 55310.15 88888.00 2007-09-24 03:25:41.250 267 12525.45 61.20 55310.12 88888.00 2007-09-24 03:25:41.375 267 12525.45 61.23 55310.12 88888.00 2007-09-24 03:25:41.500 267 12525.50 61.20 55310.12 88888.00 2007-09-24 03:25:41.625 267 12525.50 61.23 55310.18 88888.00 2007-09-24 03:25:41.750 267 12525.55 61.20 55310.18 88888.00 2007-09-24 03:25:41.875 267 12525.55 61.20 55310.15 88888.00 2007-09-24 03:25:42.000 267 12525.48 61.20 55310.12 88888.00 2007-09-24 03:25:42.125 267 12525.42 61.23 55310.15 88888.00 2007-09-24 03:25:42.250 267 12525.48 61.23 55310.20 88888.00 2007-09-24 03:25:42.375 267 12525.52 61.30 55310.20 88888.00 2007-09-24 03:25:42.500 267 12525.55 61.27 55310.20 88888.00 2007-09-24 03:25:42.625 267 12525.50 61.25 55310.20 88888.00 2007-09-24 03:25:42.750 267 12525.55 61.23 55310.22 88888.00 2007-09-24 03:25:42.875 267 12525.58 61.27 55310.22 88888.00 2007-09-24 03:25:43.000 267 12525.50 61.23 55310.20 88888.00 2007-09-24 03:25:43.125 267 12525.48 61.25 55310.15 88888.00 2007-09-24 03:25:43.250 267 12525.55 61.27 55310.18 88888.00 2007-09-24 03:25:43.375 267 12525.58 61.25 55310.20 88888.00 2007-09-24 03:25:43.500 267 12525.55 61.30 55310.20 88888.00 2007-09-24 03:25:43.625 267 12525.55 61.27 55310.22 88888.00 2007-09-24 03:25:43.750 267 12525.52 61.20 55310.22 88888.00 2007-09-24 03:25:43.875 267 12525.48 61.25 55310.22 88888.00 2007-09-24 03:25:44.000 267 12525.45 61.30 55310.20 88888.00 2007-09-24 03:25:44.125 267 12525.52 61.30 55310.20 88888.00 2007-09-24 03:25:44.250 267 12525.55 61.30 55310.28 88888.00 2007-09-24 03:25:44.375 267 12525.58 61.35 55310.30 88888.00 2007-09-24 03:25:44.500 267 12525.50 61.33 55310.28 88888.00 2007-09-24 03:25:44.625 267 12525.42 61.30 55310.25 88888.00 2007-09-24 03:25:44.750 267 12525.42 61.27 55310.28 88888.00 2007-09-24 03:25:44.875 267 12525.48 61.25 55310.30 88888.00 2007-09-24 03:25:45.000 267 12525.45 61.30 55310.30 88888.00 2007-09-24 03:25:45.125 267 12525.42 61.30 55310.32 88888.00 2007-09-24 03:25:45.250 267 12525.45 61.27 55310.32 88888.00 2007-09-24 03:25:45.375 267 12525.48 61.27 55310.30 88888.00 2007-09-24 03:25:45.500 267 12525.40 61.25 55310.28 88888.00 2007-09-24 03:25:45.625 267 12525.38 61.25 55310.28 88888.00 2007-09-24 03:25:45.750 267 12525.35 61.25 55310.28 88888.00 2007-09-24 03:25:45.875 267 12525.35 61.20 55310.28 88888.00 2007-09-24 03:25:46.000 267 12525.38 61.27 55310.30 88888.00 2007-09-24 03:25:46.125 267 12525.38 61.30 55310.38 88888.00 2007-09-24 03:25:46.250 267 12525.38 61.25 55310.35 88888.00 2007-09-24 03:25:46.375 267 12525.38 61.30 55310.32 88888.00 2007-09-24 03:25:46.500 267 12525.38 61.25 55310.35 88888.00 2007-09-24 03:25:46.625 267 12525.40 61.23 55310.38 88888.00 2007-09-24 03:25:46.750 267 12525.35 61.25 55310.38 88888.00 2007-09-24 03:25:46.875 267 12525.27 61.25 55310.40 88888.00 2007-09-24 03:25:47.000 267 12525.27 61.23 55310.43 88888.00 2007-09-24 03:25:47.125 267 12525.27 61.20 55310.43 88888.00 2007-09-24 03:25:47.250 267 12525.20 61.15 55310.40 88888.00 2007-09-24 03:25:47.375 267 12525.15 61.17 55310.38 88888.00 2007-09-24 03:25:47.500 267 12525.15 61.20 55310.43 88888.00 2007-09-24 03:25:47.625 267 12525.10 61.17 55310.43 88888.00 2007-09-24 03:25:47.750 267 12525.15 61.12 55310.45 88888.00 2007-09-24 03:25:47.875 267 12525.17 61.17 55310.47 88888.00 2007-09-24 03:25:48.000 267 12525.15 61.17 55310.45 88888.00 2007-09-24 03:25:48.125 267 12525.10 61.12 55310.45 88888.00 2007-09-24 03:25:48.250 267 12525.08 61.10 55310.43 88888.00 2007-09-24 03:25:48.375 267 12525.12 61.10 55310.43 88888.00 2007-09-24 03:25:48.500 267 12525.15 61.10 55310.43 88888.00 2007-09-24 03:25:48.625 267 12525.10 61.12 55310.45 88888.00 2007-09-24 03:25:48.750 267 12525.08 61.17 55310.50 88888.00 2007-09-24 03:25:48.875 267 12525.05 61.12 55310.47 88888.00 2007-09-24 03:25:49.000 267 12525.15 61.17 55310.47 88888.00 2007-09-24 03:25:49.125 267 12525.12 61.15 55310.47 88888.00 2007-09-24 03:25:49.250 267 12525.00 61.12 55310.50 88888.00 2007-09-24 03:25:49.375 267 12524.98 61.10 55310.53 88888.00 2007-09-24 03:25:49.500 267 12525.02 61.12 55310.53 88888.00 2007-09-24 03:25:49.625 267 12525.02 61.10 55310.50 88888.00 2007-09-24 03:25:49.750 267 12525.02 61.10 55310.50 88888.00 2007-09-24 03:25:49.875 267 12525.05 61.08 55310.53 88888.00 2007-09-24 03:25:50.000 267 12525.05 61.10 55310.50 88888.00 2007-09-24 03:25:50.125 267 12525.05 61.08 55310.53 88888.00 2007-09-24 03:25:50.250 267 12524.98 61.10 55310.53 88888.00 2007-09-24 03:25:50.375 267 12525.00 61.15 55310.50 88888.00 2007-09-24 03:25:50.500 267 12524.92 61.10 55310.55 88888.00 2007-09-24 03:25:50.625 267 12524.85 61.05 55310.53 88888.00 2007-09-24 03:25:50.750 267 12524.90 61.08 55310.55 88888.00 2007-09-24 03:25:50.875 267 12524.92 61.08 55310.57 88888.00 2007-09-24 03:25:51.000 267 12524.92 61.02 55310.50 88888.00 2007-09-24 03:25:51.125 267 12524.92 61.00 55310.53 88888.00 2007-09-24 03:25:51.250 267 12524.95 61.00 55310.57 88888.00 2007-09-24 03:25:51.375 267 12524.98 61.08 55310.57 88888.00 2007-09-24 03:25:51.500 267 12524.90 61.08 55310.55 88888.00 2007-09-24 03:25:51.625 267 12524.90 61.08 55310.55 88888.00 2007-09-24 03:25:51.750 267 12524.88 61.02 55310.53 88888.00 2007-09-24 03:25:51.875 267 12524.85 61.05 55310.55 88888.00 2007-09-24 03:25:52.000 267 12524.83 61.05 55310.53 88888.00 2007-09-24 03:25:52.125 267 12524.80 61.00 55310.57 88888.00 2007-09-24 03:25:52.250 267 12524.80 61.00 55310.65 88888.00 2007-09-24 03:25:52.375 267 12524.77 61.00 55310.65 88888.00 2007-09-24 03:25:52.500 267 12524.73 61.02 55310.68 88888.00 2007-09-24 03:25:52.625 267 12524.77 61.08 55310.65 88888.00 2007-09-24 03:25:52.750 267 12524.77 61.02 55310.65 88888.00 2007-09-24 03:25:52.875 267 12524.73 61.00 55310.60 88888.00 2007-09-24 03:25:53.000 267 12524.60 60.95 55310.60 88888.00 2007-09-24 03:25:53.125 267 12524.60 60.95 55310.65 88888.00 2007-09-24 03:25:53.250 267 12524.62 60.98 55310.68 88888.00 2007-09-24 03:25:53.375 267 12524.65 61.02 55310.70 88888.00 2007-09-24 03:25:53.500 267 12524.60 61.00 55310.72 88888.00 2007-09-24 03:25:53.625 267 12524.55 60.95 55310.70 88888.00 2007-09-24 03:25:53.750 267 12524.55 60.95 55310.72 88888.00 2007-09-24 03:25:53.875 267 12524.52 60.95 55310.70 88888.00 2007-09-24 03:25:54.000 267 12524.55 60.98 55310.70 88888.00 2007-09-24 03:25:54.125 267 12524.55 60.98 55310.72 88888.00 2007-09-24 03:25:54.250 267 12524.45 60.92 55310.72 88888.00 2007-09-24 03:25:54.375 267 12524.50 60.95 55310.72 88888.00 2007-09-24 03:25:54.500 267 12524.50 60.92 55310.70 88888.00 2007-09-24 03:25:54.625 267 12524.48 60.88 55310.72 88888.00 2007-09-24 03:25:54.750 267 12524.50 60.85 55310.75 88888.00 2007-09-24 03:25:54.875 267 12524.50 60.85 55310.75 88888.00 2007-09-24 03:25:55.000 267 12524.50 60.88 55310.75 88888.00 2007-09-24 03:25:55.125 267 12524.52 60.88 55310.75 88888.00 2007-09-24 03:25:55.250 267 12524.48 60.85 55310.78 88888.00 2007-09-24 03:25:55.375 267 12524.42 60.88 55310.75 88888.00 2007-09-24 03:25:55.500 267 12524.38 60.88 55310.75 88888.00 2007-09-24 03:25:55.625 267 12524.35 60.88 55310.78 88888.00 2007-09-24 03:25:55.750 267 12524.33 60.88 55310.80 88888.00 2007-09-24 03:25:55.875 267 12524.30 60.88 55310.80 88888.00 2007-09-24 03:25:56.000 267 12524.25 60.83 55310.80 88888.00 2007-09-24 03:25:56.125 267 12524.15 60.75 55310.78 88888.00 2007-09-24 03:25:56.250 267 12524.17 60.77 55310.78 88888.00 2007-09-24 03:25:56.375 267 12524.25 60.83 55310.78 88888.00 2007-09-24 03:25:56.500 267 12524.30 60.83 55310.82 88888.00 2007-09-24 03:25:56.625 267 12524.33 60.85 55310.85 88888.00 2007-09-24 03:25:56.750 267 12524.27 60.83 55310.82 88888.00 2007-09-24 03:25:56.875 267 12524.15 60.75 55310.80 88888.00 2007-09-24 03:25:57.000 267 12524.17 60.77 55310.82 88888.00 2007-09-24 03:25:57.125 267 12524.20 60.77 55310.82 88888.00 2007-09-24 03:25:57.250 267 12524.15 60.77 55310.82 88888.00 2007-09-24 03:25:57.375 267 12524.12 60.77 55310.85 88888.00 2007-09-24 03:25:57.500 267 12524.17 60.80 55310.88 88888.00 2007-09-24 03:25:57.625 267 12524.17 60.80 55310.85 88888.00 2007-09-24 03:25:57.750 267 12524.10 60.80 55310.88 88888.00 2007-09-24 03:25:57.875 267 12524.08 60.77 55310.82 88888.00 2007-09-24 03:25:58.000 267 12524.10 60.77 55310.82 88888.00 2007-09-24 03:25:58.125 267 12524.08 60.77 55310.85 88888.00 2007-09-24 03:25:58.250 267 12524.02 60.75 55310.88 88888.00 2007-09-24 03:25:58.375 267 12524.05 60.77 55310.93 88888.00 2007-09-24 03:25:58.500 267 12524.08 60.77 55310.95 88888.00 2007-09-24 03:25:58.625 267 12524.08 60.75 55310.95 88888.00 2007-09-24 03:25:58.750 267 12524.02 60.73 55310.93 88888.00 2007-09-24 03:25:58.875 267 12523.98 60.73 55310.90 88888.00 2007-09-24 03:25:59.000 267 12523.98 60.70 55310.90 88888.00 2007-09-24 03:25:59.125 267 12523.98 60.75 55310.95 88888.00 2007-09-24 03:25:59.250 267 12523.95 60.75 55310.95 88888.00 2007-09-24 03:25:59.375 267 12523.92 60.77 55310.95 88888.00 2007-09-24 03:25:59.500 267 12523.90 60.85 55310.97 88888.00 2007-09-24 03:25:59.625 267 12523.85 60.83 55310.97 88888.00 2007-09-24 03:25:59.750 267 12523.92 60.83 55310.95 88888.00 2007-09-24 03:25:59.875 267 12523.88 60.77 55310.97 88888.00 2007-09-24 03:26:00.000 267 12523.83 60.77 55310.97 88888.00 2007-09-24 03:26:00.125 267 12523.85 60.77 55311.00 88888.00 2007-09-24 03:26:00.250 267 12523.85 60.75 55311.00 88888.00 2007-09-24 03:26:00.375 267 12523.88 60.83 55310.97 88888.00 2007-09-24 03:26:00.500 267 12523.92 60.88 55311.00 88888.00 2007-09-24 03:26:00.625 267 12523.95 60.88 55311.00 88888.00 2007-09-24 03:26:00.750 267 12523.88 60.83 55310.97 88888.00 2007-09-24 03:26:00.875 267 12523.80 60.83 55310.95 88888.00 2007-09-24 03:26:01.000 267 12523.88 60.83 55310.97 88888.00 2007-09-24 03:26:01.125 267 12523.88 60.83 55310.97 88888.00 2007-09-24 03:26:01.250 267 12523.77 60.77 55310.97 88888.00 2007-09-24 03:26:01.375 267 12523.73 60.75 55311.00 88888.00 2007-09-24 03:26:01.500 267 12523.60 60.77 55311.03 88888.00 2007-09-24 03:26:01.625 267 12523.58 60.75 55311.05 88888.00 2007-09-24 03:26:01.750 267 12523.60 60.75 55311.05 88888.00 2007-09-24 03:26:01.875 267 12523.60 60.77 55311.07 88888.00 2007-09-24 03:26:02.000 267 12523.60 60.80 55311.10 88888.00 2007-09-24 03:26:02.125 267 12523.67 60.83 55311.10 88888.00 2007-09-24 03:26:02.250 267 12523.62 60.77 55311.10 88888.00 2007-09-24 03:26:02.375 267 12523.60 60.75 55311.05 88888.00 2007-09-24 03:26:02.500 267 12523.52 60.73 55311.05 88888.00 2007-09-24 03:26:02.625 267 12523.52 60.77 55311.05 88888.00 2007-09-24 03:26:02.750 267 12523.58 60.80 55311.05 88888.00 2007-09-24 03:26:02.875 267 12523.62 60.80 55311.07 88888.00 2007-09-24 03:26:03.000 267 12523.62 60.77 55311.07 88888.00 2007-09-24 03:26:03.125 267 12523.58 60.83 55311.05 88888.00 2007-09-24 03:26:03.250 267 12523.52 60.75 55311.05 88888.00 2007-09-24 03:26:03.375 267 12523.48 60.73 55311.05 88888.00 2007-09-24 03:26:03.500 267 12523.50 60.77 55311.05 88888.00 2007-09-24 03:26:03.625 267 12523.60 60.75 55311.05 88888.00 2007-09-24 03:26:03.750 267 12523.55 60.77 55311.07 88888.00 2007-09-24 03:26:03.875 267 12523.52 60.80 55311.12 88888.00 2007-09-24 03:26:04.000 267 12523.52 60.83 55311.10 88888.00 2007-09-24 03:26:04.125 267 12523.52 60.83 55311.10 88888.00 2007-09-24 03:26:04.250 267 12523.50 60.83 55311.12 88888.00 2007-09-24 03:26:04.375 267 12523.52 60.83 55311.12 88888.00 2007-09-24 03:26:04.500 267 12523.55 60.85 55311.12 88888.00 2007-09-24 03:26:04.625 267 12523.45 60.77 55311.12 88888.00 2007-09-24 03:26:04.750 267 12523.40 60.77 55311.15 88888.00 2007-09-24 03:26:04.875 267 12523.40 60.80 55311.15 88888.00 2007-09-24 03:26:05.000 267 12523.35 60.80 55311.15 88888.00 2007-09-24 03:26:05.125 267 12523.35 60.83 55311.15 88888.00 2007-09-24 03:26:05.250 267 12523.35 60.88 55311.15 88888.00 2007-09-24 03:26:05.375 267 12523.40 60.83 55311.15 88888.00 2007-09-24 03:26:05.500 267 12523.27 60.80 55311.12 88888.00 2007-09-24 03:26:05.625 267 12523.25 60.80 55311.15 88888.00 2007-09-24 03:26:05.750 267 12523.27 60.83 55311.18 88888.00 2007-09-24 03:26:05.875 267 12523.35 60.85 55311.18 88888.00 2007-09-24 03:26:06.000 267 12523.40 60.88 55311.18 88888.00 2007-09-24 03:26:06.125 267 12523.40 60.92 55311.18 88888.00 2007-09-24 03:26:06.250 267 12523.27 60.88 55311.18 88888.00 2007-09-24 03:26:06.375 267 12523.27 60.88 55311.18 88888.00 2007-09-24 03:26:06.500 267 12523.33 60.92 55311.20 88888.00 2007-09-24 03:26:06.625 267 12523.33 60.90 55311.18 88888.00 2007-09-24 03:26:06.750 267 12523.25 60.90 55311.15 88888.00 2007-09-24 03:26:06.875 267 12523.20 60.88 55311.18 88888.00 2007-09-24 03:26:07.000 267 12523.20 60.85 55311.18 88888.00 2007-09-24 03:26:07.125 267 12523.25 60.92 55311.18 88888.00 2007-09-24 03:26:07.250 267 12523.30 60.92 55311.20 88888.00 2007-09-24 03:26:07.375 267 12523.27 60.90 55311.20 88888.00 2007-09-24 03:26:07.500 267 12523.23 60.92 55311.20 88888.00 2007-09-24 03:26:07.625 267 12523.25 60.95 55311.22 88888.00 2007-09-24 03:26:07.750 267 12523.30 61.00 55311.25 88888.00 2007-09-24 03:26:07.875 267 12523.25 60.98 55311.22 88888.00 2007-09-24 03:26:08.000 267 12523.20 60.98 55311.20 88888.00 2007-09-24 03:26:08.125 267 12523.17 60.98 55311.20 88888.00 2007-09-24 03:26:08.250 267 12523.15 60.98 55311.20 88888.00 2007-09-24 03:26:08.375 267 12523.20 61.00 55311.22 88888.00 2007-09-24 03:26:08.500 267 12523.15 60.98 55311.20 88888.00 2007-09-24 03:26:08.625 267 12523.23 61.00 55311.20 88888.00 2007-09-24 03:26:08.750 267 12523.25 61.00 55311.18 88888.00 2007-09-24 03:26:08.875 267 12523.17 61.02 55311.20 88888.00 2007-09-24 03:26:09.000 267 12523.15 61.00 55311.18 88888.00 2007-09-24 03:26:09.125 267 12523.10 61.02 55311.22 88888.00 2007-09-24 03:26:09.250 267 12523.15 61.05 55311.25 88888.00 2007-09-24 03:26:09.375 267 12523.20 61.05 55311.25 88888.00 2007-09-24 03:26:09.500 267 12523.20 61.05 55311.22 88888.00 2007-09-24 03:26:09.625 267 12523.23 61.08 55311.25 88888.00 2007-09-24 03:26:09.750 267 12523.27 61.08 55311.30 88888.00 2007-09-24 03:26:09.875 267 12523.23 61.10 55311.32 88888.00 2007-09-24 03:26:10.000 267 12523.20 61.10 55311.30 88888.00 2007-09-24 03:26:10.125 267 12523.15 61.12 55311.30 88888.00 2007-09-24 03:26:10.250 267 12523.15 61.10 55311.30 88888.00 2007-09-24 03:26:10.375 267 12523.15 61.10 55311.28 88888.00 2007-09-24 03:26:10.500 267 12523.15 61.12 55311.28 88888.00 2007-09-24 03:26:10.625 267 12523.10 61.12 55311.28 88888.00 2007-09-24 03:26:10.750 267 12523.05 61.10 55311.28 88888.00 2007-09-24 03:26:10.875 267 12523.12 61.20 55311.30 88888.00 2007-09-24 03:26:11.000 267 12523.15 61.25 55311.30 88888.00 2007-09-24 03:26:11.125 267 12523.12 61.23 55311.30 88888.00 2007-09-24 03:26:11.250 267 12523.08 61.17 55311.30 88888.00 2007-09-24 03:26:11.375 267 12523.08 61.23 55311.32 88888.00 2007-09-24 03:26:11.500 267 12523.00 61.23 55311.35 88888.00 2007-09-24 03:26:11.625 267 12523.02 61.27 55311.35 88888.00 2007-09-24 03:26:11.750 267 12522.95 61.25 55311.30 88888.00 2007-09-24 03:26:11.875 267 12522.88 61.23 55311.30 88888.00 2007-09-24 03:26:12.000 267 12522.92 61.20 55311.28 88888.00 2007-09-24 03:26:12.125 267 12522.90 61.23 55311.30 88888.00 2007-09-24 03:26:12.250 267 12522.80 61.25 55311.32 88888.00 2007-09-24 03:26:12.375 267 12522.83 61.25 55311.28 88888.00 2007-09-24 03:26:12.500 267 12522.90 61.27 55311.30 88888.00 2007-09-24 03:26:12.625 267 12522.95 61.30 55311.32 88888.00 2007-09-24 03:26:12.750 267 12522.88 61.30 55311.30 88888.00 2007-09-24 03:26:12.875 267 12522.85 61.30 55311.30 88888.00 2007-09-24 03:26:13.000 267 12522.85 61.33 55311.30 88888.00 2007-09-24 03:26:13.125 267 12522.85 61.33 55311.30 88888.00 2007-09-24 03:26:13.250 267 12522.88 61.30 55311.32 88888.00 2007-09-24 03:26:13.375 267 12522.92 61.30 55311.30 88888.00 2007-09-24 03:26:13.500 267 12522.95 61.30 55311.28 88888.00 2007-09-24 03:26:13.625 267 12522.95 61.33 55311.30 88888.00 2007-09-24 03:26:13.750 267 12522.90 61.33 55311.30 88888.00 2007-09-24 03:26:13.875 267 12522.90 61.38 55311.32 88888.00 2007-09-24 03:26:14.000 267 12522.98 61.45 55311.32 88888.00 2007-09-24 03:26:14.125 267 12522.90 61.45 55311.30 88888.00 2007-09-24 03:26:14.250 267 12522.88 61.40 55311.32 88888.00 2007-09-24 03:26:14.375 267 12522.85 61.42 55311.35 88888.00 2007-09-24 03:26:14.500 267 12522.83 61.40 55311.35 88888.00 2007-09-24 03:26:14.625 267 12522.77 61.40 55311.30 88888.00 2007-09-24 03:26:14.750 267 12522.85 61.42 55311.32 88888.00 2007-09-24 03:26:14.875 267 12522.85 61.45 55311.35 88888.00 2007-09-24 03:26:15.000 267 12522.90 61.48 55311.38 88888.00 2007-09-24 03:26:15.125 267 12522.85 61.48 55311.38 88888.00 2007-09-24 03:26:15.250 267 12522.83 61.40 55311.38 88888.00 2007-09-24 03:26:15.375 267 12522.83 61.40 55311.38 88888.00 2007-09-24 03:26:15.500 267 12522.77 61.42 55311.38 88888.00 2007-09-24 03:26:15.625 267 12522.70 61.40 55311.38 88888.00 2007-09-24 03:26:15.750 267 12522.75 61.45 55311.40 88888.00 2007-09-24 03:26:15.875 267 12522.73 61.48 55311.40 88888.00 2007-09-24 03:26:16.000 267 12522.73 61.52 55311.38 88888.00 2007-09-24 03:26:16.125 267 12522.80 61.52 55311.38 88888.00 2007-09-24 03:26:16.250 267 12522.80 61.50 55311.43 88888.00 2007-09-24 03:26:16.375 267 12522.85 61.50 55311.40 88888.00 2007-09-24 03:26:16.500 267 12522.80 61.50 55311.38 88888.00 2007-09-24 03:26:16.625 267 12522.80 61.50 55311.43 88888.00 2007-09-24 03:26:16.750 267 12522.88 61.52 55311.43 88888.00 2007-09-24 03:26:16.875 267 12522.85 61.50 55311.38 88888.00 2007-09-24 03:26:17.000 267 12522.75 61.52 55311.38 88888.00 2007-09-24 03:26:17.125 267 12522.67 61.50 55311.38 88888.00 2007-09-24 03:26:17.250 267 12522.60 61.50 55311.43 88888.00 2007-09-24 03:26:17.375 267 12522.70 61.55 55311.45 88888.00 2007-09-24 03:26:17.500 267 12522.73 61.55 55311.45 88888.00 2007-09-24 03:26:17.625 267 12522.70 61.52 55311.43 88888.00 2007-09-24 03:26:17.750 267 12522.67 61.55 55311.45 88888.00 2007-09-24 03:26:17.875 267 12522.62 61.58 55311.43 88888.00 2007-09-24 03:26:18.000 267 12522.62 61.60 55311.40 88888.00 2007-09-24 03:26:18.125 267 12522.62 61.58 55311.40 88888.00 2007-09-24 03:26:18.250 267 12522.62 61.58 55311.43 88888.00 2007-09-24 03:26:18.375 267 12522.67 61.58 55311.45 88888.00 2007-09-24 03:26:18.500 267 12522.65 61.60 55311.45 88888.00 2007-09-24 03:26:18.625 267 12522.67 61.62 55311.47 88888.00 2007-09-24 03:26:18.750 267 12522.65 61.62 55311.47 88888.00 2007-09-24 03:26:18.875 267 12522.52 61.55 55311.45 88888.00 2007-09-24 03:26:19.000 267 12522.55 61.58 55311.43 88888.00 2007-09-24 03:26:19.125 267 12522.58 61.62 55311.47 88888.00 2007-09-24 03:26:19.250 267 12522.62 61.60 55311.45 88888.00 2007-09-24 03:26:19.375 267 12522.73 61.60 55311.47 88888.00 2007-09-24 03:26:19.500 267 12522.60 61.60 55311.45 88888.00 2007-09-24 03:26:19.625 267 12522.50 61.62 55311.43 88888.00 2007-09-24 03:26:19.750 267 12522.50 61.60 55311.45 88888.00 2007-09-24 03:26:19.875 267 12522.50 61.62 55311.45 88888.00 2007-09-24 03:26:20.000 267 12522.48 61.62 55311.43 88888.00 2007-09-24 03:26:20.125 267 12522.50 61.60 55311.45 88888.00 2007-09-24 03:26:20.250 267 12522.45 61.60 55311.47 88888.00 2007-09-24 03:26:20.375 267 12522.45 61.62 55311.45 88888.00 2007-09-24 03:26:20.500 267 12522.48 61.65 55311.45 88888.00 2007-09-24 03:26:20.625 267 12522.48 61.62 55311.47 88888.00 2007-09-24 03:26:20.750 267 12522.48 61.58 55311.47 88888.00 2007-09-24 03:26:20.875 267 12522.50 61.62 55311.47 88888.00 2007-09-24 03:26:21.000 267 12522.48 61.60 55311.47 88888.00 2007-09-24 03:26:21.125 267 12522.48 61.62 55311.53 88888.00 2007-09-24 03:26:21.250 267 12522.40 61.60 55311.53 88888.00 2007-09-24 03:26:21.375 267 12522.35 61.62 55311.53 88888.00 2007-09-24 03:26:21.500 267 12522.35 61.62 55311.53 88888.00 2007-09-24 03:26:21.625 267 12522.30 61.62 55311.53 88888.00 2007-09-24 03:26:21.750 267 12522.25 61.60 55311.53 88888.00 2007-09-24 03:26:21.875 267 12522.27 61.60 55311.55 88888.00 2007-09-24 03:26:22.000 267 12522.33 61.62 55311.57 88888.00 2007-09-24 03:26:22.125 267 12522.38 61.67 55311.55 88888.00 2007-09-24 03:26:22.250 267 12522.38 61.65 55311.53 88888.00 2007-09-24 03:26:22.375 267 12522.40 61.62 55311.50 88888.00 2007-09-24 03:26:22.500 267 12522.42 61.67 55311.53 88888.00 2007-09-24 03:26:22.625 267 12522.42 61.65 55311.53 88888.00 2007-09-24 03:26:22.750 267 12522.38 61.62 55311.55 88888.00 2007-09-24 03:26:22.875 267 12522.35 61.62 55311.57 88888.00 2007-09-24 03:26:23.000 267 12522.38 61.65 55311.57 88888.00 2007-09-24 03:26:23.125 267 12522.42 61.62 55311.55 88888.00 2007-09-24 03:26:23.250 267 12522.40 61.62 55311.57 88888.00 2007-09-24 03:26:23.375 267 12522.42 61.62 55311.55 88888.00 2007-09-24 03:26:23.500 267 12522.40 61.65 55311.57 88888.00 2007-09-24 03:26:23.625 267 12522.40 61.70 55311.60 88888.00 2007-09-24 03:26:23.750 267 12522.40 61.70 55311.60 88888.00 2007-09-24 03:26:23.875 267 12522.35 61.67 55311.57 88888.00 2007-09-24 03:26:24.000 267 12522.30 61.65 55311.60 88888.00 2007-09-24 03:26:24.125 267 12522.27 61.62 55311.62 88888.00 2007-09-24 03:26:24.250 267 12522.25 61.62 55311.60 88888.00 2007-09-24 03:26:24.375 267 12522.33 61.70 55311.57 88888.00 2007-09-24 03:26:24.500 267 12522.33 61.70 55311.57 88888.00 2007-09-24 03:26:24.625 267 12522.23 61.65 55311.55 88888.00 2007-09-24 03:26:24.750 267 12522.17 61.65 55311.57 88888.00 2007-09-24 03:26:24.875 267 12522.20 61.67 55311.60 88888.00 2007-09-24 03:26:25.000 267 12522.25 61.65 55311.57 88888.00 2007-09-24 03:26:25.125 267 12522.27 61.65 55311.57 88888.00 2007-09-24 03:26:25.250 267 12522.27 61.62 55311.60 88888.00 2007-09-24 03:26:25.375 267 12522.20 61.62 55311.57 88888.00 2007-09-24 03:26:25.500 267 12522.17 61.65 55311.60 88888.00 2007-09-24 03:26:25.625 267 12522.17 61.73 55311.57 88888.00 2007-09-24 03:26:25.750 267 12522.15 61.75 55311.60 88888.00 2007-09-24 03:26:25.875 267 12522.17 61.67 55311.60 88888.00 2007-09-24 03:26:26.000 267 12522.23 61.62 55311.55 88888.00 2007-09-24 03:26:26.125 267 12522.17 61.65 55311.57 88888.00 2007-09-24 03:26:26.250 267 12522.23 61.62 55311.60 88888.00 2007-09-24 03:26:26.375 267 12522.23 61.62 55311.62 88888.00 2007-09-24 03:26:26.500 267 12522.20 61.70 55311.60 88888.00 2007-09-24 03:26:26.625 267 12522.17 61.70 55311.62 88888.00 2007-09-24 03:26:26.750 267 12522.08 61.65 55311.62 88888.00 2007-09-24 03:26:26.875 267 12522.02 61.62 55311.60 88888.00 2007-09-24 03:26:27.000 267 12522.05 61.60 55311.55 88888.00 2007-09-24 03:26:27.125 267 12522.10 61.62 55311.57 88888.00 2007-09-24 03:26:27.250 267 12522.08 61.65 55311.60 88888.00 2007-09-24 03:26:27.375 267 12522.02 61.65 55311.57 88888.00 2007-09-24 03:26:27.500 267 12521.98 61.60 55311.57 88888.00 2007-09-24 03:26:27.625 267 12522.00 61.62 55311.60 88888.00 2007-09-24 03:26:27.750 267 12522.08 61.65 55311.60 88888.00 2007-09-24 03:26:27.875 267 12522.15 61.65 55311.62 88888.00 2007-09-24 03:26:28.000 267 12522.12 61.62 55311.62 88888.00 2007-09-24 03:26:28.125 267 12522.05 61.60 55311.65 88888.00 2007-09-24 03:26:28.250 267 12522.08 61.65 55311.70 88888.00 2007-09-24 03:26:28.375 267 12522.17 61.67 55311.70 88888.00 2007-09-24 03:26:28.500 267 12522.12 61.67 55311.68 88888.00 2007-09-24 03:26:28.625 267 12522.05 61.62 55311.68 88888.00 2007-09-24 03:26:28.750 267 12522.05 61.60 55311.65 88888.00 2007-09-24 03:26:28.875 267 12522.05 61.60 55311.68 88888.00 2007-09-24 03:26:29.000 267 12522.00 61.55 55311.65 88888.00 2007-09-24 03:26:29.125 267 12521.98 61.62 55311.70 88888.00 2007-09-24 03:26:29.250 267 12522.02 61.70 55311.72 88888.00 2007-09-24 03:26:29.375 267 12522.05 61.73 55311.72 88888.00 2007-09-24 03:26:29.500 267 12522.00 61.70 55311.70 88888.00 2007-09-24 03:26:29.625 267 12521.92 61.67 55311.70 88888.00 2007-09-24 03:26:29.750 267 12521.90 61.67 55311.70 88888.00 2007-09-24 03:26:29.875 267 12521.98 61.67 55311.70 88888.00 2007-09-24 03:26:30.000 267 12521.95 61.67 55311.70 88888.00 2007-09-24 03:26:30.125 267 12521.95 61.67 55311.72 88888.00 2007-09-24 03:26:30.250 267 12521.98 61.67 55311.75 88888.00 2007-09-24 03:26:30.375 267 12522.02 61.67 55311.72 88888.00 2007-09-24 03:26:30.500 267 12521.98 61.70 55311.70 88888.00 2007-09-24 03:26:30.625 267 12521.95 61.73 55311.72 88888.00 2007-09-24 03:26:30.750 267 12521.98 61.70 55311.70 88888.00 2007-09-24 03:26:30.875 267 12521.92 61.67 55311.70 88888.00 2007-09-24 03:26:31.000 267 12521.88 61.65 55311.70 88888.00 2007-09-24 03:26:31.125 267 12521.90 61.70 55311.75 88888.00 2007-09-24 03:26:31.250 267 12521.95 61.70 55311.72 88888.00 2007-09-24 03:26:31.375 267 12521.90 61.67 55311.70 88888.00 2007-09-24 03:26:31.500 267 12521.88 61.70 55311.72 88888.00 2007-09-24 03:26:31.625 267 12521.83 61.67 55311.72 88888.00 2007-09-24 03:26:31.750 267 12521.80 61.67 55311.68 88888.00 2007-09-24 03:26:31.875 267 12521.77 61.67 55311.65 88888.00 2007-09-24 03:26:32.000 267 12521.77 61.70 55311.68 88888.00 2007-09-24 03:26:32.125 267 12521.75 61.65 55311.72 88888.00 2007-09-24 03:26:32.250 267 12521.75 61.67 55311.75 88888.00 2007-09-24 03:26:32.375 267 12521.80 61.70 55311.75 88888.00 2007-09-24 03:26:32.500 267 12521.83 61.73 55311.75 88888.00 2007-09-24 03:26:32.625 267 12521.77 61.73 55311.75 88888.00 2007-09-24 03:26:32.750 267 12521.77 61.67 55311.75 88888.00 2007-09-24 03:26:32.875 267 12521.77 61.67 55311.75 88888.00 2007-09-24 03:26:33.000 267 12521.80 61.70 55311.75 88888.00 2007-09-24 03:26:33.125 267 12521.80 61.73 55311.78 88888.00 2007-09-24 03:26:33.250 267 12521.75 61.70 55311.78 88888.00 2007-09-24 03:26:33.375 267 12521.80 61.73 55311.80 88888.00 2007-09-24 03:26:33.500 267 12521.83 61.65 55311.80 88888.00 2007-09-24 03:26:33.625 267 12521.83 61.65 55311.80 88888.00 2007-09-24 03:26:33.750 267 12521.85 61.67 55311.80 88888.00 2007-09-24 03:26:33.875 267 12521.80 61.73 55311.82 88888.00 2007-09-24 03:26:34.000 267 12521.73 61.73 55311.80 88888.00 2007-09-24 03:26:34.125 267 12521.73 61.73 55311.82 88888.00 2007-09-24 03:26:34.250 267 12521.67 61.73 55311.82 88888.00 2007-09-24 03:26:34.375 267 12521.65 61.67 55311.82 88888.00 2007-09-24 03:26:34.500 267 12521.65 61.70 55311.80 88888.00 2007-09-24 03:26:34.625 267 12521.67 61.70 55311.80 88888.00 2007-09-24 03:26:34.750 267 12521.73 61.70 55311.82 88888.00 2007-09-24 03:26:34.875 267 12521.67 61.73 55311.85 88888.00 2007-09-24 03:26:35.000 267 12521.62 61.77 55311.85 88888.00 2007-09-24 03:26:35.125 267 12521.58 61.75 55311.85 88888.00 2007-09-24 03:26:35.250 267 12521.55 61.77 55311.88 88888.00 2007-09-24 03:26:35.375 267 12521.60 61.77 55311.85 88888.00 2007-09-24 03:26:35.500 267 12521.65 61.73 55311.82 88888.00 2007-09-24 03:26:35.625 267 12521.65 61.75 55311.82 88888.00 2007-09-24 03:26:35.750 267 12521.62 61.75 55311.85 88888.00 2007-09-24 03:26:35.875 267 12521.60 61.75 55311.85 88888.00 2007-09-24 03:26:36.000 267 12521.62 61.73 55311.85 88888.00 2007-09-24 03:26:36.125 267 12521.60 61.73 55311.88 88888.00 2007-09-24 03:26:36.250 267 12521.58 61.73 55311.88 88888.00 2007-09-24 03:26:36.375 267 12521.60 61.75 55311.88 88888.00 2007-09-24 03:26:36.500 267 12521.58 61.75 55311.85 88888.00 2007-09-24 03:26:36.625 267 12521.52 61.75 55311.85 88888.00 2007-09-24 03:26:36.750 267 12521.50 61.73 55311.80 88888.00 2007-09-24 03:26:36.875 267 12521.52 61.65 55311.82 88888.00 2007-09-24 03:26:37.000 267 12521.58 61.70 55311.85 88888.00 2007-09-24 03:26:37.125 267 12521.55 61.73 55311.85 88888.00 2007-09-24 03:26:37.250 267 12521.60 61.77 55311.88 88888.00 2007-09-24 03:26:37.375 267 12521.65 61.75 55311.88 88888.00 2007-09-24 03:26:37.500 267 12521.65 61.80 55311.90 88888.00 2007-09-24 03:26:37.625 267 12521.65 61.80 55311.93 88888.00 2007-09-24 03:26:37.750 267 12521.60 61.77 55311.88 88888.00 2007-09-24 03:26:37.875 267 12521.58 61.75 55311.88 88888.00 2007-09-24 03:26:38.000 267 12521.60 61.77 55311.88 88888.00 2007-09-24 03:26:38.125 267 12521.55 61.75 55311.88 88888.00 2007-09-24 03:26:38.250 267 12521.42 61.70 55311.90 88888.00 2007-09-24 03:26:38.375 267 12521.42 61.75 55311.93 88888.00 2007-09-24 03:26:38.500 267 12521.45 61.85 55311.90 88888.00 2007-09-24 03:26:38.625 267 12521.55 61.83 55311.93 88888.00 2007-09-24 03:26:38.750 267 12521.55 61.75 55311.93 88888.00 2007-09-24 03:26:38.875 267 12521.45 61.75 55311.90 88888.00 2007-09-24 03:26:39.000 267 12521.38 61.77 55311.88 88888.00 2007-09-24 03:26:39.125 267 12521.40 61.80 55311.93 88888.00 2007-09-24 03:26:39.250 267 12521.35 61.75 55311.90 88888.00 2007-09-24 03:26:39.375 267 12521.40 61.75 55311.90 88888.00 2007-09-24 03:26:39.500 267 12521.38 61.77 55311.93 88888.00 2007-09-24 03:26:39.625 267 12521.30 61.73 55311.93 88888.00 2007-09-24 03:26:39.750 267 12521.23 61.73 55311.90 88888.00 2007-09-24 03:26:39.875 267 12521.27 61.83 55311.95 88888.00 2007-09-24 03:26:40.000 267 12521.35 61.88 55311.95 88888.00 2007-09-24 03:26:40.125 267 12521.33 61.83 55311.95 88888.00 2007-09-24 03:26:40.250 267 12521.27 61.77 55311.95 88888.00 2007-09-24 03:26:40.375 267 12521.25 61.85 55311.97 88888.00 2007-09-24 03:26:40.500 267 12521.25 61.88 55311.97 88888.00 2007-09-24 03:26:40.625 267 12521.27 61.83 55311.95 88888.00 2007-09-24 03:26:40.750 267 12521.27 61.77 55311.93 88888.00 2007-09-24 03:26:40.875 267 12521.25 61.83 55311.97 88888.00 2007-09-24 03:26:41.000 267 12521.23 61.83 55311.97 88888.00 2007-09-24 03:26:41.125 267 12521.23 61.85 55311.97 88888.00 2007-09-24 03:26:41.250 267 12521.17 61.77 55311.95 88888.00 2007-09-24 03:26:41.375 267 12521.15 61.75 55311.95 88888.00 2007-09-24 03:26:41.500 267 12521.17 61.80 55311.97 88888.00 2007-09-24 03:26:41.625 267 12521.20 61.83 55311.97 88888.00 2007-09-24 03:26:41.750 267 12521.15 61.83 55311.95 88888.00 2007-09-24 03:26:41.875 267 12521.17 61.80 55311.97 88888.00 2007-09-24 03:26:42.000 267 12521.20 61.83 55312.00 88888.00 2007-09-24 03:26:42.125 267 12521.12 61.85 55312.00 88888.00 2007-09-24 03:26:42.250 267 12521.05 61.80 55312.03 88888.00 2007-09-24 03:26:42.375 267 12521.15 61.80 55312.03 88888.00 2007-09-24 03:26:42.500 267 12521.17 61.80 55312.00 88888.00 2007-09-24 03:26:42.625 267 12521.17 61.85 55312.03 88888.00 2007-09-24 03:26:42.750 267 12521.15 61.85 55312.00 88888.00 2007-09-24 03:26:42.875 267 12521.12 61.88 55312.05 88888.00 2007-09-24 03:26:43.000 267 12521.08 61.88 55312.03 88888.00 2007-09-24 03:26:43.125 267 12521.02 61.90 55312.03 88888.00 2007-09-24 03:26:43.250 267 12520.95 61.90 55312.05 88888.00 2007-09-24 03:26:43.375 267 12520.98 61.88 55312.05 88888.00 2007-09-24 03:26:43.500 267 12521.00 61.88 55312.10 88888.00 2007-09-24 03:26:43.625 267 12521.02 61.88 55312.05 88888.00 2007-09-24 03:26:43.750 267 12521.08 61.85 55312.03 88888.00 2007-09-24 03:26:43.875 267 12521.15 61.88 55312.03 88888.00 2007-09-24 03:26:44.000 267 12521.17 61.95 55312.05 88888.00 2007-09-24 03:26:44.125 267 12521.17 61.98 55312.05 88888.00 2007-09-24 03:26:44.250 267 12521.12 61.90 55312.05 88888.00 2007-09-24 03:26:44.375 267 12521.10 61.88 55312.07 88888.00 2007-09-24 03:26:44.500 267 12521.05 61.92 55312.07 88888.00 2007-09-24 03:26:44.625 267 12520.98 61.98 55312.10 88888.00 2007-09-24 03:26:44.750 267 12520.98 61.98 55312.10 88888.00 2007-09-24 03:26:44.875 267 12521.00 61.95 55312.07 88888.00 2007-09-24 03:26:45.000 267 12521.02 62.00 55312.10 88888.00 2007-09-24 03:26:45.125 267 12521.00 61.98 55312.12 88888.00 2007-09-24 03:26:45.250 267 12520.92 61.92 55312.15 88888.00 2007-09-24 03:26:45.375 267 12520.92 61.95 55312.12 88888.00 2007-09-24 03:26:45.500 267 12520.90 62.00 55312.12 88888.00 2007-09-24 03:26:45.625 267 12520.85 62.05 55312.12 88888.00 2007-09-24 03:26:45.750 267 12520.77 62.02 55312.12 88888.00 2007-09-24 03:26:45.875 267 12520.77 62.00 55312.15 88888.00 2007-09-24 03:26:46.000 267 12520.77 62.02 55312.12 88888.00 2007-09-24 03:26:46.125 267 12520.80 62.05 55312.18 88888.00 2007-09-24 03:26:46.250 267 12520.80 62.05 55312.15 88888.00 2007-09-24 03:26:46.375 267 12520.77 62.02 55312.12 88888.00 2007-09-24 03:26:46.500 267 12520.80 62.02 55312.15 88888.00 2007-09-24 03:26:46.625 267 12520.85 62.08 55312.12 88888.00 2007-09-24 03:26:46.750 267 12520.83 62.10 55312.15 88888.00 2007-09-24 03:26:46.875 267 12520.77 62.12 55312.18 88888.00 2007-09-24 03:26:47.000 267 12520.77 62.10 55312.12 88888.00 2007-09-24 03:26:47.125 267 12520.83 62.10 55312.10 88888.00 2007-09-24 03:26:47.250 267 12520.75 62.02 55312.10 88888.00 2007-09-24 03:26:47.375 267 12520.73 62.05 55312.10 88888.00 2007-09-24 03:26:47.500 267 12520.80 62.15 55312.10 88888.00 2007-09-24 03:26:47.625 267 12520.88 62.17 55312.12 88888.00 2007-09-24 03:26:47.750 267 12520.85 62.12 55312.10 88888.00 2007-09-24 03:26:47.875 267 12520.80 62.15 55312.10 88888.00 2007-09-24 03:26:48.000 267 12520.77 62.15 55312.12 88888.00 2007-09-24 03:26:48.125 267 12520.77 62.17 55312.12 88888.00 2007-09-24 03:26:48.250 267 12520.73 62.15 55312.18 88888.00 2007-09-24 03:26:48.375 267 12520.77 62.17 55312.20 88888.00 2007-09-24 03:26:48.500 267 12520.80 62.15 55312.18 88888.00 2007-09-24 03:26:48.625 267 12520.77 62.15 55312.18 88888.00 2007-09-24 03:26:48.750 267 12520.75 62.23 55312.18 88888.00 2007-09-24 03:26:48.875 267 12520.67 62.25 55312.20 88888.00 2007-09-24 03:26:49.000 267 12520.70 62.25 55312.20 88888.00 2007-09-24 03:26:49.125 267 12520.70 62.23 55312.20 88888.00 2007-09-24 03:26:49.250 267 12520.62 62.17 55312.18 88888.00 2007-09-24 03:26:49.375 267 12520.62 62.23 55312.15 88888.00 2007-09-24 03:26:49.500 267 12520.67 62.30 55312.18 88888.00 2007-09-24 03:26:49.625 267 12520.70 62.35 55312.22 88888.00 2007-09-24 03:26:49.750 267 12520.70 62.35 55312.22 88888.00 2007-09-24 03:26:49.875 267 12520.65 62.35 55312.20 88888.00 2007-09-24 03:26:50.000 267 12520.62 62.30 55312.20 88888.00 2007-09-24 03:26:50.125 267 12520.62 62.30 55312.20 88888.00 2007-09-24 03:26:50.250 267 12520.60 62.35 55312.25 88888.00 2007-09-24 03:26:50.375 267 12520.67 62.40 55312.28 88888.00 2007-09-24 03:26:50.500 267 12520.70 62.40 55312.28 88888.00 2007-09-24 03:26:50.625 267 12520.67 62.40 55312.28 88888.00 2007-09-24 03:26:50.750 267 12520.60 62.33 55312.22 88888.00 2007-09-24 03:26:50.875 267 12520.60 62.38 55312.25 88888.00 2007-09-24 03:26:51.000 267 12520.62 62.40 55312.25 88888.00 2007-09-24 03:26:51.125 267 12520.67 62.40 55312.25 88888.00 2007-09-24 03:26:51.250 267 12520.62 62.45 55312.28 88888.00 2007-09-24 03:26:51.375 267 12520.65 62.50 55312.30 88888.00 2007-09-24 03:26:51.500 267 12520.62 62.50 55312.28 88888.00 2007-09-24 03:26:51.625 267 12520.52 62.40 55312.25 88888.00 2007-09-24 03:26:51.750 267 12520.50 62.38 55312.22 88888.00 2007-09-24 03:26:51.875 267 12520.52 62.40 55312.22 88888.00 2007-09-24 03:26:52.000 267 12520.55 62.45 55312.20 88888.00 2007-09-24 03:26:52.125 267 12520.55 62.45 55312.22 88888.00 2007-09-24 03:26:52.250 267 12520.45 62.40 55312.22 88888.00 2007-09-24 03:26:52.375 267 12520.48 62.42 55312.20 88888.00 2007-09-24 03:26:52.500 267 12520.42 62.42 55312.22 88888.00 2007-09-24 03:26:52.625 267 12520.45 62.45 55312.25 88888.00 2007-09-24 03:26:52.750 267 12520.50 62.50 55312.25 88888.00 2007-09-24 03:26:52.875 267 12520.50 62.52 55312.28 88888.00 2007-09-24 03:26:53.000 267 12520.48 62.55 55312.28 88888.00 2007-09-24 03:26:53.125 267 12520.42 62.58 55312.30 88888.00 2007-09-24 03:26:53.250 267 12520.35 62.60 55312.30 88888.00 2007-09-24 03:26:53.375 267 12520.42 62.62 55312.30 88888.00 2007-09-24 03:26:53.500 267 12520.42 62.62 55312.25 88888.00 2007-09-24 03:26:53.625 267 12520.50 62.60 55312.25 88888.00 2007-09-24 03:26:53.750 267 12520.52 62.58 55312.28 88888.00 2007-09-24 03:26:53.875 267 12520.52 62.60 55312.30 88888.00 2007-09-24 03:26:54.000 267 12520.42 62.62 55312.25 88888.00 2007-09-24 03:26:54.125 267 12520.42 62.58 55312.22 88888.00 2007-09-24 03:26:54.250 267 12520.45 62.62 55312.30 88888.00 2007-09-24 03:26:54.375 267 12520.48 62.62 55312.30 88888.00 2007-09-24 03:26:54.500 267 12520.48 62.70 55312.32 88888.00 2007-09-24 03:26:54.625 267 12520.45 62.65 55312.32 88888.00 2007-09-24 03:26:54.750 267 12520.42 62.67 55312.28 88888.00 2007-09-24 03:26:54.875 267 12520.50 62.65 55312.30 88888.00 2007-09-24 03:26:55.000 267 12520.48 62.70 55312.25 88888.00 2007-09-24 03:26:55.125 267 12520.38 62.65 55312.25 88888.00 2007-09-24 03:26:55.250 267 12520.27 62.62 55312.28 88888.00 2007-09-24 03:26:55.375 267 12520.25 62.62 55312.25 88888.00 2007-09-24 03:26:55.500 267 12520.35 62.67 55312.30 88888.00 2007-09-24 03:26:55.625 267 12520.35 62.67 55312.30 88888.00 2007-09-24 03:26:55.750 267 12520.33 62.70 55312.35 88888.00 2007-09-24 03:26:55.875 267 12520.35 62.75 55312.32 88888.00 2007-09-24 03:26:56.000 267 12520.38 62.75 55312.28 88888.00 2007-09-24 03:26:56.125 267 12520.35 62.73 55312.30 88888.00 2007-09-24 03:26:56.250 267 12520.30 62.75 55312.30 88888.00 2007-09-24 03:26:56.375 267 12520.30 62.75 55312.32 88888.00 2007-09-24 03:26:56.500 267 12520.33 62.80 55312.32 88888.00 2007-09-24 03:26:56.625 267 12520.30 62.80 55312.35 88888.00 2007-09-24 03:26:56.750 267 12520.27 62.77 55312.30 88888.00 2007-09-24 03:26:56.875 267 12520.20 62.75 55312.28 88888.00 2007-09-24 03:26:57.000 267 12520.20 62.75 55312.30 88888.00 2007-09-24 03:26:57.125 267 12520.20 62.80 55312.32 88888.00 2007-09-24 03:26:57.250 267 12520.17 62.80 55312.35 88888.00 2007-09-24 03:26:57.375 267 12520.25 62.85 55312.38 88888.00 2007-09-24 03:26:57.500 267 12520.23 62.85 55312.38 88888.00 2007-09-24 03:26:57.625 267 12520.25 62.90 55312.43 88888.00 2007-09-24 03:26:57.750 267 12520.27 62.90 55312.40 88888.00 2007-09-24 03:26:57.875 267 12520.25 62.90 55312.38 88888.00 2007-09-24 03:26:58.000 267 12520.27 62.85 55312.32 88888.00 2007-09-24 03:26:58.125 267 12520.27 62.92 55312.35 88888.00 2007-09-24 03:26:58.250 267 12520.23 62.90 55312.35 88888.00 2007-09-24 03:26:58.375 267 12520.20 62.90 55312.28 88888.00 2007-09-24 03:26:58.500 267 12520.15 62.88 55312.32 88888.00 2007-09-24 03:26:58.625 267 12520.17 62.90 55312.35 88888.00 2007-09-24 03:26:58.750 267 12520.10 62.92 55312.32 88888.00 2007-09-24 03:26:58.875 267 12520.02 62.88 55312.35 88888.00 2007-09-24 03:26:59.000 267 12520.05 62.92 55312.35 88888.00 2007-09-24 03:26:59.125 267 12520.10 62.98 55312.40 88888.00 2007-09-24 03:26:59.250 267 12520.12 62.95 55312.38 88888.00 2007-09-24 03:26:59.375 267 12520.12 63.00 55312.38 88888.00 2007-09-24 03:26:59.500 267 12520.08 63.00 55312.35 88888.00 2007-09-24 03:26:59.625 267 12520.12 62.98 55312.35 88888.00 2007-09-24 03:26:59.750 267 12520.15 62.98 55312.38 88888.00 2007-09-24 03:26:59.875 267 12520.10 62.95 55312.38 88888.00 2007-09-24 03:27:00.000 267 12520.15 62.95 55312.38 88888.00 2007-09-24 03:27:00.125 267 12520.17 63.02 55312.40 88888.00 2007-09-24 03:27:00.250 267 12520.10 63.00 55312.35 88888.00 2007-09-24 03:27:00.375 267 12520.10 62.98 55312.32 88888.00 2007-09-24 03:27:00.500 267 12520.10 63.00 55312.38 88888.00 2007-09-24 03:27:00.625 267 12520.12 62.98 55312.40 88888.00 2007-09-24 03:27:00.750 267 12520.15 62.98 55312.40 88888.00 2007-09-24 03:27:00.875 267 12520.15 63.00 55312.38 88888.00 2007-09-24 03:27:01.000 267 12520.08 63.00 55312.35 88888.00 2007-09-24 03:27:01.125 267 12520.08 62.98 55312.40 88888.00 2007-09-24 03:27:01.250 267 12520.05 62.95 55312.38 88888.00 2007-09-24 03:27:01.375 267 12520.02 62.92 55312.38 88888.00 2007-09-24 03:27:01.500 267 12520.05 62.98 55312.35 88888.00 2007-09-24 03:27:01.625 267 12520.02 63.02 55312.35 88888.00 2007-09-24 03:27:01.750 267 12520.05 63.02 55312.40 88888.00 2007-09-24 03:27:01.875 267 12520.00 63.00 55312.38 88888.00 2007-09-24 03:27:02.000 267 12520.02 63.05 55312.43 88888.00 2007-09-24 03:27:02.125 267 12520.05 63.05 55312.43 88888.00 2007-09-24 03:27:02.250 267 12520.08 62.98 55312.43 88888.00 2007-09-24 03:27:02.375 267 12520.12 63.02 55312.40 88888.00 2007-09-24 03:27:02.500 267 12520.05 63.02 55312.38 88888.00 2007-09-24 03:27:02.625 267 12519.98 63.02 55312.38 88888.00 2007-09-24 03:27:02.750 267 12520.05 63.05 55312.43 88888.00 2007-09-24 03:27:02.875 267 12520.08 63.05 55312.43 88888.00 2007-09-24 03:27:03.000 267 12520.08 63.10 55312.45 88888.00 2007-09-24 03:27:03.125 267 12520.08 63.10 55312.45 88888.00 2007-09-24 03:27:03.250 267 12520.00 63.08 55312.43 88888.00 2007-09-24 03:27:03.375 267 12520.05 63.05 55312.43 88888.00 2007-09-24 03:27:03.500 267 12520.02 62.98 55312.43 88888.00 2007-09-24 03:27:03.625 267 12520.00 63.05 55312.45 88888.00 2007-09-24 03:27:03.750 267 12520.05 63.12 55312.47 88888.00 2007-09-24 03:27:03.875 267 12520.02 63.12 55312.47 88888.00 2007-09-24 03:27:04.000 267 12519.98 63.08 55312.43 88888.00 2007-09-24 03:27:04.125 267 12519.98 63.02 55312.43 88888.00 2007-09-24 03:27:04.250 267 12520.00 63.10 55312.45 88888.00 2007-09-24 03:27:04.375 267 12520.05 63.12 55312.47 88888.00 2007-09-24 03:27:04.500 267 12519.95 63.05 55312.43 88888.00 2007-09-24 03:27:04.625 267 12519.92 63.02 55312.40 88888.00 2007-09-24 03:27:04.750 267 12519.98 63.05 55312.43 88888.00 2007-09-24 03:27:04.875 267 12520.02 63.10 55312.45 88888.00 2007-09-24 03:27:05.000 267 12520.02 63.10 55312.45 88888.00 2007-09-24 03:27:05.125 267 12520.00 63.08 55312.45 88888.00 2007-09-24 03:27:05.250 267 12520.00 63.05 55312.45 88888.00 2007-09-24 03:27:05.375 267 12519.98 63.08 55312.45 88888.00 2007-09-24 03:27:05.500 267 12519.95 63.12 55312.50 88888.00 2007-09-24 03:27:05.625 267 12519.85 63.15 55312.47 88888.00 2007-09-24 03:27:05.750 267 12519.83 63.15 55312.47 88888.00 2007-09-24 03:27:05.875 267 12519.90 63.17 55312.50 88888.00 2007-09-24 03:27:06.000 267 12519.95 63.12 55312.47 88888.00 2007-09-24 03:27:06.125 267 12519.95 63.12 55312.45 88888.00 2007-09-24 03:27:06.250 267 12519.92 63.08 55312.47 88888.00 2007-09-24 03:27:06.375 267 12520.02 63.08 55312.47 88888.00 2007-09-24 03:27:06.500 267 12520.05 63.08 55312.45 88888.00 2007-09-24 03:27:06.625 267 12519.95 63.05 55312.47 88888.00 2007-09-24 03:27:06.750 267 12519.90 63.08 55312.50 88888.00 2007-09-24 03:27:06.875 267 12519.88 63.05 55312.47 88888.00 2007-09-24 03:27:07.000 267 12519.88 63.05 55312.45 88888.00 2007-09-24 03:27:07.125 267 12519.90 63.10 55312.50 88888.00 2007-09-24 03:27:07.250 267 12519.85 63.10 55312.50 88888.00 2007-09-24 03:27:07.375 267 12519.88 63.08 55312.50 88888.00 2007-09-24 03:27:07.500 267 12519.80 63.05 55312.47 88888.00 2007-09-24 03:27:07.625 267 12519.83 63.12 55312.50 88888.00 2007-09-24 03:27:07.750 267 12519.88 63.15 55312.53 88888.00 2007-09-24 03:27:07.875 267 12519.83 63.10 55312.53 88888.00 2007-09-24 03:27:08.000 267 12519.80 63.08 55312.53 88888.00 2007-09-24 03:27:08.125 267 12519.77 63.05 55312.47 88888.00 2007-09-24 03:27:08.250 267 12519.70 63.02 55312.47 88888.00 2007-09-24 03:27:08.375 267 12519.67 63.02 55312.45 88888.00 2007-09-24 03:27:08.500 267 12519.70 63.10 55312.50 88888.00 2007-09-24 03:27:08.625 267 12519.75 63.17 55312.50 88888.00 2007-09-24 03:27:08.750 267 12519.70 63.15 55312.47 88888.00 2007-09-24 03:27:08.875 267 12519.67 63.12 55312.53 88888.00 2007-09-24 03:27:09.000 267 12519.73 63.17 55312.53 88888.00 2007-09-24 03:27:09.125 267 12519.70 63.15 55312.55 88888.00 2007-09-24 03:27:09.250 267 12519.60 63.08 55312.53 88888.00 2007-09-24 03:27:09.375 267 12519.60 63.15 55312.53 88888.00 2007-09-24 03:27:09.500 267 12519.67 63.17 55312.53 88888.00 2007-09-24 03:27:09.625 267 12519.67 63.12 55312.53 88888.00 2007-09-24 03:27:09.750 267 12519.67 63.17 55312.55 88888.00 2007-09-24 03:27:09.875 267 12519.75 63.23 55312.57 88888.00 2007-09-24 03:27:10.000 267 12519.73 63.20 55312.60 88888.00 2007-09-24 03:27:10.125 267 12519.67 63.23 55312.60 88888.00 2007-09-24 03:27:10.250 267 12519.60 63.20 55312.55 88888.00 2007-09-24 03:27:10.375 267 12519.58 63.15 55312.55 88888.00 2007-09-24 03:27:10.500 267 12519.60 63.12 55312.55 88888.00 2007-09-24 03:27:10.625 267 12519.60 63.17 55312.60 88888.00 2007-09-24 03:27:10.750 267 12519.60 63.23 55312.62 88888.00 2007-09-24 03:27:10.875 267 12519.58 63.20 55312.62 88888.00 2007-09-24 03:27:11.000 267 12519.55 63.17 55312.60 88888.00 2007-09-24 03:27:11.125 267 12519.60 63.17 55312.60 88888.00 2007-09-24 03:27:11.250 267 12519.60 63.12 55312.60 88888.00 2007-09-24 03:27:11.375 267 12519.58 63.17 55312.60 88888.00 2007-09-24 03:27:11.500 267 12519.52 63.23 55312.60 88888.00 2007-09-24 03:27:11.625 267 12519.50 63.23 55312.60 88888.00 2007-09-24 03:27:11.750 267 12519.52 63.23 55312.65 88888.00 2007-09-24 03:27:11.875 267 12519.52 63.20 55312.62 88888.00 2007-09-24 03:27:12.000 267 12519.52 63.15 55312.60 88888.00 2007-09-24 03:27:12.125 267 12519.50 63.17 55312.68 88888.00 2007-09-24 03:27:12.250 267 12519.45 63.17 55312.68 88888.00 2007-09-24 03:27:12.375 267 12519.45 63.20 55312.70 88888.00 2007-09-24 03:27:12.500 267 12519.38 63.15 55312.70 88888.00 2007-09-24 03:27:12.625 267 12519.33 63.17 55312.68 88888.00 2007-09-24 03:27:12.750 267 12519.38 63.17 55312.65 88888.00 2007-09-24 03:27:12.875 267 12519.38 63.20 55312.68 88888.00 2007-09-24 03:27:13.000 267 12519.45 63.30 55312.68 88888.00 2007-09-24 03:27:13.125 267 12519.42 63.27 55312.70 88888.00 2007-09-24 03:27:13.250 267 12519.35 63.23 55312.70 88888.00 2007-09-24 03:27:13.375 267 12519.38 63.25 55312.72 88888.00 2007-09-24 03:27:13.500 267 12519.30 63.20 55312.68 88888.00 2007-09-24 03:27:13.625 267 12519.30 63.20 55312.68 88888.00 2007-09-24 03:27:13.750 267 12519.30 63.15 55312.70 88888.00 2007-09-24 03:27:13.875 267 12519.27 63.23 55312.72 88888.00 2007-09-24 03:27:14.000 267 12519.30 63.20 55312.70 88888.00 2007-09-24 03:27:14.125 267 12519.27 63.23 55312.72 88888.00 2007-09-24 03:27:14.250 267 12519.27 63.23 55312.72 88888.00 2007-09-24 03:27:14.375 267 12519.20 63.23 55312.72 88888.00 2007-09-24 03:27:14.500 267 12519.15 63.20 55312.70 88888.00 2007-09-24 03:27:14.625 267 12519.15 63.20 55312.72 88888.00 2007-09-24 03:27:14.750 267 12519.15 63.27 55312.72 88888.00 2007-09-24 03:27:14.875 267 12519.20 63.23 55312.70 88888.00 2007-09-24 03:27:15.000 267 12519.17 63.20 55312.70 88888.00 2007-09-24 03:27:15.125 267 12519.20 63.23 55312.75 88888.00 2007-09-24 03:27:15.250 267 12519.17 63.27 55312.75 88888.00 2007-09-24 03:27:15.375 267 12519.20 63.30 55312.72 88888.00 2007-09-24 03:27:15.500 267 12519.15 63.27 55312.72 88888.00 2007-09-24 03:27:15.625 267 12519.08 63.20 55312.70 88888.00 2007-09-24 03:27:15.750 267 12519.08 63.27 55312.75 88888.00 2007-09-24 03:27:15.875 267 12519.17 63.40 55312.78 88888.00 2007-09-24 03:27:16.000 267 12519.23 63.35 55312.75 88888.00 2007-09-24 03:27:16.125 267 12519.25 63.27 55312.78 88888.00 2007-09-24 03:27:16.250 267 12519.20 63.30 55312.80 88888.00 2007-09-24 03:27:16.375 267 12519.27 63.35 55312.80 88888.00 2007-09-24 03:27:16.500 267 12519.25 63.33 55312.78 88888.00 2007-09-24 03:27:16.625 267 12519.20 63.35 55312.78 88888.00 2007-09-24 03:27:16.750 267 12519.25 63.35 55312.78 88888.00 2007-09-24 03:27:16.875 267 12519.25 63.35 55312.82 88888.00 2007-09-24 03:27:17.000 267 12519.23 63.38 55312.82 88888.00 2007-09-24 03:27:17.125 267 12519.20 63.40 55312.80 88888.00 2007-09-24 03:27:17.250 267 12519.17 63.40 55312.82 88888.00 2007-09-24 03:27:17.375 267 12519.12 63.40 55312.80 88888.00 2007-09-24 03:27:17.500 267 12519.08 63.45 55312.85 88888.00 2007-09-24 03:27:17.625 267 12519.02 63.48 55312.85 88888.00 2007-09-24 03:27:17.750 267 12519.08 63.48 55312.85 88888.00 2007-09-24 03:27:17.875 267 12519.02 63.42 55312.82 88888.00 2007-09-24 03:27:18.000 267 12519.00 63.40 55312.80 88888.00 2007-09-24 03:27:18.125 267 12518.95 63.42 55312.82 88888.00 2007-09-24 03:27:18.250 267 12518.90 63.40 55312.78 88888.00 2007-09-24 03:27:18.375 267 12518.98 63.45 55312.80 88888.00 2007-09-24 03:27:18.500 267 12518.92 63.48 55312.82 88888.00 2007-09-24 03:27:18.625 267 12518.85 63.50 55312.82 88888.00 2007-09-24 03:27:18.750 267 12518.83 63.45 55312.85 88888.00 2007-09-24 03:27:18.875 267 12518.85 63.45 55312.85 88888.00 2007-09-24 03:27:19.000 267 12518.90 63.50 55312.88 88888.00 2007-09-24 03:27:19.125 267 12518.92 63.45 55312.88 88888.00 2007-09-24 03:27:19.250 267 12518.88 63.42 55312.88 88888.00 2007-09-24 03:27:19.375 267 12518.77 63.42 55312.82 88888.00 2007-09-24 03:27:19.500 267 12518.75 63.42 55312.85 88888.00 2007-09-24 03:27:19.625 267 12518.88 63.48 55312.85 88888.00 2007-09-24 03:27:19.750 267 12518.92 63.52 55312.88 88888.00 2007-09-24 03:27:19.875 267 12518.83 63.52 55312.88 88888.00 2007-09-24 03:27:20.000 267 12518.77 63.52 55312.88 88888.00 2007-09-24 03:27:20.125 267 12518.80 63.58 55312.90 88888.00 2007-09-24 03:27:20.250 267 12518.73 63.52 55312.90 88888.00 2007-09-24 03:27:20.375 267 12518.70 63.55 55312.90 88888.00 2007-09-24 03:27:20.500 267 12518.62 63.55 55312.88 88888.00 2007-09-24 03:27:20.625 267 12518.60 63.52 55312.88 88888.00 2007-09-24 03:27:20.750 267 12518.65 63.58 55312.88 88888.00 2007-09-24 03:27:20.875 267 12518.60 63.58 55312.88 88888.00 2007-09-24 03:27:21.000 267 12518.55 63.58 55312.90 88888.00 2007-09-24 03:27:21.125 267 12518.50 63.55 55312.93 88888.00 2007-09-24 03:27:21.250 267 12518.52 63.58 55312.95 88888.00 2007-09-24 03:27:21.375 267 12518.65 63.60 55312.95 88888.00 2007-09-24 03:27:21.500 267 12518.67 63.67 55312.97 88888.00 2007-09-24 03:27:21.625 267 12518.58 63.67 55312.97 88888.00 2007-09-24 03:27:21.750 267 12518.52 63.60 55312.95 88888.00 2007-09-24 03:27:21.875 267 12518.52 63.65 55313.00 88888.00 2007-09-24 03:27:22.000 267 12518.62 63.75 55313.00 88888.00 2007-09-24 03:27:22.125 267 12518.58 63.67 55312.97 88888.00 2007-09-24 03:27:22.250 267 12518.48 63.60 55313.00 88888.00 2007-09-24 03:27:22.375 267 12518.48 63.70 55312.97 88888.00 2007-09-24 03:27:22.500 267 12518.45 63.73 55312.97 88888.00 2007-09-24 03:27:22.625 267 12518.45 63.70 55312.97 88888.00 2007-09-24 03:27:22.750 267 12518.50 63.67 55313.00 88888.00 2007-09-24 03:27:22.875 267 12518.45 63.65 55313.00 88888.00 2007-09-24 03:27:23.000 267 12518.40 63.65 55313.03 88888.00 2007-09-24 03:27:23.125 267 12518.38 63.75 55313.03 88888.00 2007-09-24 03:27:23.250 267 12518.38 63.80 55313.05 88888.00 2007-09-24 03:27:23.375 267 12518.40 63.73 55313.05 88888.00 2007-09-24 03:27:23.500 267 12518.40 63.70 55313.03 88888.00 2007-09-24 03:27:23.625 267 12518.40 63.77 55313.03 88888.00 2007-09-24 03:27:23.750 267 12518.38 63.85 55313.03 88888.00 2007-09-24 03:27:23.875 267 12518.42 63.88 55313.05 88888.00 2007-09-24 03:27:24.000 267 12518.38 63.85 55313.03 88888.00 2007-09-24 03:27:24.125 267 12518.33 63.77 55313.03 88888.00 2007-09-24 03:27:24.250 267 12518.25 63.75 55313.05 88888.00 2007-09-24 03:27:24.375 267 12518.27 63.77 55313.05 88888.00 2007-09-24 03:27:24.500 267 12518.27 63.77 55313.03 88888.00 2007-09-24 03:27:24.625 267 12518.25 63.80 55313.00 88888.00 2007-09-24 03:27:24.750 267 12518.25 63.83 55313.03 88888.00 2007-09-24 03:27:24.875 267 12518.27 63.83 55313.05 88888.00 2007-09-24 03:27:25.000 267 12518.25 63.75 55313.03 88888.00 2007-09-24 03:27:25.125 267 12518.27 63.77 55313.05 88888.00 2007-09-24 03:27:25.250 267 12518.30 63.83 55313.07 88888.00 2007-09-24 03:27:25.375 267 12518.33 63.88 55313.07 88888.00 2007-09-24 03:27:25.500 267 12518.38 63.90 55313.07 88888.00 2007-09-24 03:27:25.625 267 12518.30 63.98 55313.10 88888.00 2007-09-24 03:27:25.750 267 12518.17 63.98 55313.12 88888.00 2007-09-24 03:27:25.875 267 12518.12 63.92 55313.10 88888.00 2007-09-24 03:27:26.000 267 12518.17 63.95 55313.10 88888.00 2007-09-24 03:27:26.125 267 12518.15 63.92 55313.10 88888.00 2007-09-24 03:27:26.250 267 12518.05 63.85 55313.07 88888.00 2007-09-24 03:27:26.375 267 12518.15 63.95 55313.12 88888.00 2007-09-24 03:27:26.500 267 12518.23 63.98 55313.12 88888.00 2007-09-24 03:27:26.625 267 12518.17 63.92 55313.12 88888.00 2007-09-24 03:27:26.750 267 12518.08 63.85 55313.12 88888.00 2007-09-24 03:27:26.875 267 12518.08 63.92 55313.12 88888.00 2007-09-24 03:27:27.000 267 12518.12 64.00 55313.15 88888.00 2007-09-24 03:27:27.125 267 12518.10 64.05 55313.20 88888.00 2007-09-24 03:27:27.250 267 12518.02 64.03 55313.20 88888.00 2007-09-24 03:27:27.375 267 12518.08 64.00 55313.20 88888.00 2007-09-24 03:27:27.500 267 12518.10 64.03 55313.18 88888.00 2007-09-24 03:27:27.625 267 12518.10 64.05 55313.20 88888.00 2007-09-24 03:27:27.750 267 12518.12 64.08 55313.22 88888.00 2007-09-24 03:27:27.875 267 12518.15 64.10 55313.18 88888.00 2007-09-24 03:27:28.000 267 12518.10 64.05 55313.12 88888.00 2007-09-24 03:27:28.125 267 12518.00 64.03 55313.12 88888.00 2007-09-24 03:27:28.250 267 12517.95 64.05 55313.18 88888.00 2007-09-24 03:27:28.375 267 12518.00 64.10 55313.18 88888.00 2007-09-24 03:27:28.500 267 12518.05 64.15 55313.20 88888.00 2007-09-24 03:27:28.625 267 12518.00 64.10 55313.25 88888.00 2007-09-24 03:27:28.750 267 12518.00 64.15 55313.22 88888.00 2007-09-24 03:27:28.875 267 12518.00 64.12 55313.18 88888.00 2007-09-24 03:27:29.000 267 12517.98 64.17 55313.20 88888.00 2007-09-24 03:27:29.125 267 12517.98 64.17 55313.20 88888.00 2007-09-24 03:27:29.250 267 12517.92 64.17 55313.20 88888.00 2007-09-24 03:27:29.375 267 12518.00 64.20 55313.22 88888.00 2007-09-24 03:27:29.500 267 12518.02 64.25 55313.22 88888.00 2007-09-24 03:27:29.625 267 12517.98 64.25 55313.20 88888.00 2007-09-24 03:27:29.750 267 12517.88 64.15 55313.18 88888.00 2007-09-24 03:27:29.875 267 12517.85 64.15 55313.15 88888.00 2007-09-24 03:27:30.000 267 12517.92 64.25 55313.22 88888.00 2007-09-24 03:27:30.125 267 12518.00 64.33 55313.28 88888.00 2007-09-24 03:27:30.250 267 12518.00 64.35 55313.25 88888.00 2007-09-24 03:27:30.375 267 12518.00 64.40 55313.25 88888.00 2007-09-24 03:27:30.500 267 12517.92 64.38 55313.25 88888.00 2007-09-24 03:27:30.625 267 12517.92 64.33 55313.25 88888.00 2007-09-24 03:27:30.750 267 12517.98 64.38 55313.28 88888.00 2007-09-24 03:27:30.875 267 12517.98 64.42 55313.25 88888.00 2007-09-24 03:27:31.000 267 12517.95 64.38 55313.25 88888.00 2007-09-24 03:27:31.125 267 12517.90 64.38 55313.28 88888.00 2007-09-24 03:27:31.250 267 12517.85 64.45 55313.32 88888.00 2007-09-24 03:27:31.375 267 12517.88 64.55 55313.32 88888.00 2007-09-24 03:27:31.500 267 12517.77 64.50 55313.28 88888.00 2007-09-24 03:27:31.625 267 12517.70 64.47 55313.25 88888.00 2007-09-24 03:27:31.750 267 12517.77 64.47 55313.30 88888.00 2007-09-24 03:27:31.875 267 12517.88 64.53 55313.32 88888.00 2007-09-24 03:27:32.000 267 12517.88 64.50 55313.28 88888.00 2007-09-24 03:27:32.125 267 12517.85 64.53 55313.28 88888.00 2007-09-24 03:27:32.250 267 12517.75 64.58 55313.30 88888.00 2007-09-24 03:27:32.375 267 12517.80 64.62 55313.30 88888.00 2007-09-24 03:27:32.500 267 12517.88 64.62 55313.30 88888.00 2007-09-24 03:27:32.625 267 12517.88 64.65 55313.30 88888.00 2007-09-24 03:27:32.750 267 12517.83 64.58 55313.30 88888.00 2007-09-24 03:27:32.875 267 12517.75 64.55 55313.30 88888.00 2007-09-24 03:27:33.000 267 12517.73 64.62 55313.30 88888.00 2007-09-24 03:27:33.125 267 12517.75 64.70 55313.32 88888.00 2007-09-24 03:27:33.250 267 12517.73 64.70 55313.35 88888.00 2007-09-24 03:27:33.375 267 12517.67 64.67 55313.32 88888.00 2007-09-24 03:27:33.500 267 12517.70 64.70 55313.30 88888.00 2007-09-24 03:27:33.625 267 12517.77 64.75 55313.35 88888.00 2007-09-24 03:27:33.750 267 12517.75 64.78 55313.32 88888.00 2007-09-24 03:27:33.875 267 12517.77 64.75 55313.32 88888.00 2007-09-24 03:27:34.000 267 12517.77 64.75 55313.30 88888.00 2007-09-24 03:27:34.125 267 12517.77 64.85 55313.32 88888.00 2007-09-24 03:27:34.250 267 12517.80 64.83 55313.32 88888.00 2007-09-24 03:27:34.375 267 12517.85 64.83 55313.32 88888.00 2007-09-24 03:27:34.500 267 12517.77 64.83 55313.30 88888.00 2007-09-24 03:27:34.625 267 12517.67 64.88 55313.32 88888.00 2007-09-24 03:27:34.750 267 12517.65 64.90 55313.32 88888.00 2007-09-24 03:27:34.875 267 12517.67 64.88 55313.32 88888.00 2007-09-24 03:27:35.000 267 12517.75 64.88 55313.32 88888.00 2007-09-24 03:27:35.125 267 12517.67 64.88 55313.32 88888.00 2007-09-24 03:27:35.250 267 12517.65 64.95 55313.35 88888.00 2007-09-24 03:27:35.375 267 12517.67 65.00 55313.32 88888.00 2007-09-24 03:27:35.500 267 12517.60 65.03 55313.32 88888.00 2007-09-24 03:27:35.625 267 12517.55 64.97 55313.30 88888.00 2007-09-24 03:27:35.750 267 12517.55 65.03 55313.35 88888.00 2007-09-24 03:27:35.875 267 12517.52 65.05 55313.35 88888.00 2007-09-24 03:27:36.000 267 12517.50 65.03 55313.30 88888.00 2007-09-24 03:27:36.125 267 12517.52 65.03 55313.38 88888.00 2007-09-24 03:27:36.250 267 12517.40 65.05 55313.38 88888.00 2007-09-24 03:27:36.375 267 12517.40 65.05 55313.35 88888.00 2007-09-24 03:27:36.500 267 12517.40 65.05 55313.35 88888.00 2007-09-24 03:27:36.625 267 12517.52 65.08 55313.35 88888.00 2007-09-24 03:27:36.750 267 12517.55 65.10 55313.32 88888.00 2007-09-24 03:27:36.875 267 12517.52 65.08 55313.35 88888.00 2007-09-24 03:27:37.000 267 12517.48 65.05 55313.35 88888.00 2007-09-24 03:27:37.125 267 12517.48 65.12 55313.38 88888.00 2007-09-24 03:27:37.250 267 12517.50 65.12 55313.38 88888.00 2007-09-24 03:27:37.375 267 12517.55 65.15 55313.40 88888.00 2007-09-24 03:27:37.500 267 12517.52 65.22 55313.38 88888.00 2007-09-24 03:27:37.625 267 12517.50 65.22 55313.35 88888.00 2007-09-24 03:27:37.750 267 12517.48 65.25 55313.38 88888.00 2007-09-24 03:27:37.875 267 12517.50 65.25 55313.40 88888.00 2007-09-24 03:27:38.000 267 12517.45 65.28 55313.43 88888.00 2007-09-24 03:27:38.125 267 12517.45 65.30 55313.43 88888.00 2007-09-24 03:27:38.250 267 12517.42 65.33 55313.40 88888.00 2007-09-24 03:27:38.375 267 12517.42 65.35 55313.40 88888.00 2007-09-24 03:27:38.500 267 12517.42 65.38 55313.43 88888.00 2007-09-24 03:27:38.625 267 12517.52 65.40 55313.45 88888.00 2007-09-24 03:27:38.750 267 12517.48 65.40 55313.40 88888.00 2007-09-24 03:27:38.875 267 12517.35 65.40 55313.43 88888.00 2007-09-24 03:27:39.000 267 12517.27 65.42 55313.43 88888.00 2007-09-24 03:27:39.125 267 12517.25 65.40 55313.45 88888.00 2007-09-24 03:27:39.250 267 12517.35 65.42 55313.47 88888.00 2007-09-24 03:27:39.375 267 12517.38 65.50 55313.47 88888.00 2007-09-24 03:27:39.500 267 12517.38 65.50 55313.45 88888.00 2007-09-24 03:27:39.625 267 12517.33 65.47 55313.43 88888.00 2007-09-24 03:27:39.750 267 12517.35 65.55 55313.45 88888.00 2007-09-24 03:27:39.875 267 12517.40 65.55 55313.45 88888.00 2007-09-24 03:27:40.000 267 12517.38 65.58 55313.43 88888.00 2007-09-24 03:27:40.125 267 12517.30 65.55 55313.43 88888.00 2007-09-24 03:27:40.250 267 12517.17 65.45 55313.40 88888.00 2007-09-24 03:27:40.375 267 12517.23 65.53 55313.40 88888.00 2007-09-24 03:27:40.500 267 12517.33 65.55 55313.43 88888.00 2007-09-24 03:27:40.625 267 12517.40 65.60 55313.43 88888.00 2007-09-24 03:27:40.750 267 12517.33 65.62 55313.43 88888.00 2007-09-24 03:27:40.875 267 12517.27 65.62 55313.43 88888.00 2007-09-24 03:27:41.000 267 12517.17 65.62 55313.43 88888.00 2007-09-24 03:27:41.125 267 12517.15 65.65 55313.47 88888.00 2007-09-24 03:27:41.250 267 12517.20 65.65 55313.47 88888.00 2007-09-24 03:27:41.375 267 12517.30 65.65 55313.45 88888.00 2007-09-24 03:27:41.500 267 12517.20 65.62 55313.45 88888.00 2007-09-24 03:27:41.625 267 12517.20 65.70 55313.45 88888.00 2007-09-24 03:27:41.750 267 12517.20 65.67 55313.45 88888.00 2007-09-24 03:27:41.875 267 12517.15 65.70 55313.45 88888.00 2007-09-24 03:27:42.000 267 12517.12 65.75 55313.45 88888.00 2007-09-24 03:27:42.125 267 12517.15 65.72 55313.43 88888.00 2007-09-24 03:27:42.250 267 12517.17 65.70 55313.45 88888.00 2007-09-24 03:27:42.375 267 12517.17 65.75 55313.45 88888.00 2007-09-24 03:27:42.500 267 12517.20 65.78 55313.45 88888.00 2007-09-24 03:27:42.625 267 12517.17 65.75 55313.47 88888.00 2007-09-24 03:27:42.750 267 12517.15 65.80 55313.50 88888.00 2007-09-24 03:27:42.875 267 12517.12 65.78 55313.50 88888.00 2007-09-24 03:27:43.000 267 12517.20 65.80 55313.47 88888.00 2007-09-24 03:27:43.125 267 12517.25 65.88 55313.50 88888.00 2007-09-24 03:27:43.250 267 12517.20 65.88 55313.53 88888.00 2007-09-24 03:27:43.375 267 12517.15 65.90 55313.53 88888.00 2007-09-24 03:27:43.500 267 12517.10 65.90 55313.55 88888.00 2007-09-24 03:27:43.625 267 12517.05 65.88 55313.53 88888.00 2007-09-24 03:27:43.750 267 12517.08 65.88 55313.53 88888.00 2007-09-24 03:27:43.875 267 12517.10 65.88 55313.50 88888.00 2007-09-24 03:27:44.000 267 12517.17 65.92 55313.50 88888.00 2007-09-24 03:27:44.125 267 12517.17 65.95 55313.50 88888.00 2007-09-24 03:27:44.250 267 12517.12 66.00 55313.53 88888.00 2007-09-24 03:27:44.375 267 12517.10 65.95 55313.47 88888.00 2007-09-24 03:27:44.500 267 12517.10 65.92 55313.53 88888.00 2007-09-24 03:27:44.625 267 12517.10 65.97 55313.55 88888.00 2007-09-24 03:27:44.750 267 12517.02 65.92 55313.53 88888.00 2007-09-24 03:27:44.875 267 12516.98 65.95 55313.53 88888.00 2007-09-24 03:27:45.000 267 12516.98 66.03 55313.50 88888.00 2007-09-24 03:27:45.125 267 12516.98 66.08 55313.53 88888.00 2007-09-24 03:27:45.250 267 12516.98 66.08 55313.53 88888.00 2007-09-24 03:27:45.375 267 12517.08 66.08 55313.53 88888.00 2007-09-24 03:27:45.500 267 12517.08 66.08 55313.50 88888.00 2007-09-24 03:27:45.625 267 12516.98 66.05 55313.47 88888.00 2007-09-24 03:27:45.750 267 12516.90 66.03 55313.47 88888.00 2007-09-24 03:27:45.875 267 12516.95 66.10 55313.53 88888.00 2007-09-24 03:27:46.000 267 12517.00 66.15 55313.53 88888.00 2007-09-24 03:27:46.125 267 12516.98 66.15 55313.55 88888.00 2007-09-24 03:27:46.250 267 12516.90 66.12 55313.53 88888.00 2007-09-24 03:27:46.375 267 12516.92 66.12 55313.53 88888.00 2007-09-24 03:27:46.500 267 12516.92 66.17 55313.50 88888.00 2007-09-24 03:27:46.625 267 12516.98 66.17 55313.50 88888.00 2007-09-24 03:27:46.750 267 12517.02 66.12 55313.53 88888.00 2007-09-24 03:27:46.875 267 12517.00 66.15 55313.50 88888.00 2007-09-24 03:27:47.000 267 12516.98 66.15 55313.50 88888.00 2007-09-24 03:27:47.125 267 12516.92 66.17 55313.47 88888.00 2007-09-24 03:27:47.250 267 12516.88 66.20 55313.50 88888.00 2007-09-24 03:27:47.375 267 12516.92 66.22 55313.53 88888.00 2007-09-24 03:27:47.500 267 12516.98 66.28 55313.50 88888.00 2007-09-24 03:27:47.625 267 12517.02 66.28 55313.47 88888.00 2007-09-24 03:27:47.750 267 12517.05 66.28 55313.50 88888.00 2007-09-24 03:27:47.875 267 12517.00 66.28 55313.50 88888.00 2007-09-24 03:27:48.000 267 12516.90 66.28 55313.45 88888.00 2007-09-24 03:27:48.125 267 12516.85 66.25 55313.45 88888.00 2007-09-24 03:27:48.250 267 12516.88 66.25 55313.47 88888.00 2007-09-24 03:27:48.375 267 12516.88 66.28 55313.50 88888.00 2007-09-24 03:27:48.500 267 12516.88 66.28 55313.45 88888.00 2007-09-24 03:27:48.625 267 12516.92 66.30 55313.45 88888.00 2007-09-24 03:27:48.750 267 12516.95 66.33 55313.45 88888.00 2007-09-24 03:27:48.875 267 12516.95 66.35 55313.50 88888.00 2007-09-24 03:27:49.000 267 12516.95 66.40 55313.50 88888.00 2007-09-24 03:27:49.125 267 12516.85 66.35 55313.50 88888.00 2007-09-24 03:27:49.250 267 12516.75 66.33 55313.53 88888.00 2007-09-24 03:27:49.375 267 12516.85 66.38 55313.50 88888.00 2007-09-24 03:27:49.500 267 12516.88 66.38 55313.53 88888.00 2007-09-24 03:27:49.625 267 12516.88 66.35 55313.47 88888.00 2007-09-24 03:27:49.750 267 12516.95 66.38 55313.47 88888.00 2007-09-24 03:27:49.875 267 12516.95 66.42 55313.50 88888.00 2007-09-24 03:27:50.000 267 12516.92 66.42 55313.45 88888.00 2007-09-24 03:27:50.125 267 12516.90 66.42 55313.45 88888.00 2007-09-24 03:27:50.250 267 12516.88 66.40 55313.43 88888.00 2007-09-24 03:27:50.375 267 12516.92 66.45 55313.43 88888.00 2007-09-24 03:27:50.500 267 12516.98 66.47 55313.47 88888.00 2007-09-24 03:27:50.625 267 12517.05 66.50 55313.50 88888.00 2007-09-24 03:27:50.750 267 12517.00 66.50 55313.47 88888.00 2007-09-24 03:27:50.875 267 12516.98 66.47 55313.47 88888.00 2007-09-24 03:27:51.000 267 12516.95 66.45 55313.47 88888.00 2007-09-24 03:27:51.125 267 12516.92 66.50 55313.53 88888.00 2007-09-24 03:27:51.250 267 12516.85 66.50 55313.50 88888.00 2007-09-24 03:27:51.375 267 12516.92 66.47 55313.50 88888.00 2007-09-24 03:27:51.500 267 12516.95 66.42 55313.45 88888.00 2007-09-24 03:27:51.625 267 12517.00 66.47 55313.50 88888.00 2007-09-24 03:27:51.750 267 12517.02 66.50 55313.50 88888.00 2007-09-24 03:27:51.875 267 12517.02 66.50 55313.47 88888.00 2007-09-24 03:27:52.000 267 12516.98 66.53 55313.45 88888.00 2007-09-24 03:27:52.125 267 12516.95 66.53 55313.45 88888.00 2007-09-24 03:27:52.250 267 12516.95 66.47 55313.47 88888.00 2007-09-24 03:27:52.375 267 12516.95 66.55 55313.53 88888.00 2007-09-24 03:27:52.500 267 12516.95 66.55 55313.53 88888.00 2007-09-24 03:27:52.625 267 12516.95 66.55 55313.50 88888.00 2007-09-24 03:27:52.750 267 12516.95 66.53 55313.50 88888.00 2007-09-24 03:27:52.875 267 12516.95 66.50 55313.50 88888.00 2007-09-24 03:27:53.000 267 12517.00 66.50 55313.47 88888.00 2007-09-24 03:27:53.125 267 12516.98 66.53 55313.53 88888.00 2007-09-24 03:27:53.250 267 12516.90 66.50 55313.53 88888.00 2007-09-24 03:27:53.375 267 12516.92 66.53 55313.47 88888.00 2007-09-24 03:27:53.500 267 12516.88 66.58 55313.53 88888.00 2007-09-24 03:27:53.625 267 12516.85 66.55 55313.53 88888.00 2007-09-24 03:27:53.750 267 12516.85 66.60 55313.50 88888.00 2007-09-24 03:27:53.875 267 12516.88 66.65 55313.50 88888.00 2007-09-24 03:27:54.000 267 12516.88 66.67 55313.50 88888.00 2007-09-24 03:27:54.125 267 12516.92 66.62 55313.45 88888.00 2007-09-24 03:27:54.250 267 12516.92 66.60 55313.45 88888.00 2007-09-24 03:27:54.375 267 12516.95 66.65 55313.43 88888.00 2007-09-24 03:27:54.500 267 12516.95 66.75 55313.45 88888.00 2007-09-24 03:27:54.625 267 12516.95 66.72 55313.45 88888.00 2007-09-24 03:27:54.750 267 12516.90 66.67 55313.45 88888.00 2007-09-24 03:27:54.875 267 12516.92 66.72 55313.45 88888.00 2007-09-24 03:27:55.000 267 12516.90 66.70 55313.40 88888.00 2007-09-24 03:27:55.125 267 12516.85 66.65 55313.40 88888.00 2007-09-24 03:27:55.250 267 12516.85 66.67 55313.43 88888.00 2007-09-24 03:27:55.375 267 12516.95 66.67 55313.40 88888.00 2007-09-24 03:27:55.500 267 12516.95 66.70 55313.40 88888.00 2007-09-24 03:27:55.625 267 12516.92 66.75 55313.47 88888.00 2007-09-24 03:27:55.750 267 12516.92 66.78 55313.47 88888.00 2007-09-24 03:27:55.875 267 12516.85 66.78 55313.45 88888.00 2007-09-24 03:27:56.000 267 12516.80 66.70 55313.45 88888.00 2007-09-24 03:27:56.125 267 12516.85 66.67 55313.45 88888.00 2007-09-24 03:27:56.250 267 12516.90 66.72 55313.47 88888.00 2007-09-24 03:27:56.375 267 12516.98 66.80 55313.47 88888.00 2007-09-24 03:27:56.500 267 12517.02 66.80 55313.47 88888.00 2007-09-24 03:27:56.625 267 12517.05 66.80 55313.45 88888.00 2007-09-24 03:27:56.750 267 12517.02 66.80 55313.45 88888.00 2007-09-24 03:27:56.875 267 12517.00 66.80 55313.45 88888.00 2007-09-24 03:27:57.000 267 12516.90 66.78 55313.45 88888.00 2007-09-24 03:27:57.125 267 12516.90 66.75 55313.47 88888.00 2007-09-24 03:27:57.250 267 12516.95 66.75 55313.47 88888.00 2007-09-24 03:27:57.375 267 12516.98 66.80 55313.50 88888.00 2007-09-24 03:27:57.500 267 12516.90 66.83 55313.50 88888.00 2007-09-24 03:27:57.625 267 12516.88 66.78 55313.50 88888.00 2007-09-24 03:27:57.750 267 12516.90 66.85 55313.50 88888.00 2007-09-24 03:27:57.875 267 12516.90 66.88 55313.50 88888.00 2007-09-24 03:27:58.000 267 12517.00 66.88 55313.47 88888.00 2007-09-24 03:27:58.125 267 12517.08 66.85 55313.47 88888.00 2007-09-24 03:27:58.250 267 12517.00 66.85 55313.47 88888.00 2007-09-24 03:27:58.375 267 12517.00 66.85 55313.45 88888.00 2007-09-24 03:27:58.500 267 12517.00 66.85 55313.47 88888.00 2007-09-24 03:27:58.625 267 12517.02 66.92 55313.50 88888.00 2007-09-24 03:27:58.750 267 12517.05 66.90 55313.47 88888.00 2007-09-24 03:27:58.875 267 12517.02 66.92 55313.47 88888.00 2007-09-24 03:27:59.000 267 12516.95 66.97 55313.45 88888.00 2007-09-24 03:27:59.125 267 12517.00 66.95 55313.45 88888.00 2007-09-24 03:27:59.250 267 12517.08 66.95 55313.47 88888.00 2007-09-24 03:27:59.375 267 12517.05 66.97 55313.45 88888.00 2007-09-24 03:27:59.500 267 12516.98 66.92 55313.45 88888.00 2007-09-24 03:27:59.625 267 12517.05 66.97 55313.50 88888.00 2007-09-24 03:27:59.750 267 12517.10 67.03 55313.53 88888.00 2007-09-24 03:27:59.875 267 12517.12 67.08 55313.53 88888.00 2007-09-24 03:28:00.000 267 12517.15 67.00 55313.50 88888.00 2007-09-24 03:28:00.125 267 12517.08 66.92 55313.47 88888.00 2007-09-24 03:28:00.250 267 12517.02 66.97 55313.45 88888.00 2007-09-24 03:28:00.375 267 12517.10 67.00 55313.45 88888.00 2007-09-24 03:28:00.500 267 12517.12 67.00 55313.45 88888.00 2007-09-24 03:28:00.625 267 12517.00 67.00 55313.45 88888.00 2007-09-24 03:28:00.750 267 12517.02 67.05 55313.45 88888.00 2007-09-24 03:28:00.875 267 12517.00 67.08 55313.47 88888.00 2007-09-24 03:28:01.000 267 12517.00 67.05 55313.47 88888.00 2007-09-24 03:28:01.125 267 12516.98 67.05 55313.47 88888.00 2007-09-24 03:28:01.250 267 12516.95 67.05 55313.50 88888.00 2007-09-24 03:28:01.375 267 12516.95 67.05 55313.50 88888.00 2007-09-24 03:28:01.500 267 12517.02 67.05 55313.53 88888.00 2007-09-24 03:28:01.625 267 12517.05 67.08 55313.47 88888.00 2007-09-24 03:28:01.750 267 12517.05 67.12 55313.47 88888.00 2007-09-24 03:28:01.875 267 12517.05 67.17 55313.50 88888.00 2007-09-24 03:28:02.000 267 12517.08 67.20 55313.50 88888.00 2007-09-24 03:28:02.125 267 12517.08 67.17 55313.47 88888.00 2007-09-24 03:28:02.250 267 12517.08 67.12 55313.47 88888.00 2007-09-24 03:28:02.375 267 12517.17 67.17 55313.50 88888.00 2007-09-24 03:28:02.500 267 12517.23 67.25 55313.53 88888.00 2007-09-24 03:28:02.625 267 12517.23 67.17 55313.53 88888.00 2007-09-24 03:28:02.750 267 12517.12 67.12 55313.47 88888.00 2007-09-24 03:28:02.875 267 12517.10 67.17 55313.47 88888.00 2007-09-24 03:28:03.000 267 12517.12 67.20 55313.50 88888.00 2007-09-24 03:28:03.125 267 12517.08 67.20 55313.50 88888.00 2007-09-24 03:28:03.250 267 12517.08 67.22 55313.53 88888.00 2007-09-24 03:28:03.375 267 12517.17 67.25 55313.53 88888.00 2007-09-24 03:28:03.500 267 12517.17 67.22 55313.53 88888.00 2007-09-24 03:28:03.625 267 12517.15 67.20 55313.55 88888.00 2007-09-24 03:28:03.750 267 12517.12 67.22 55313.55 88888.00 2007-09-24 03:28:03.875 267 12517.15 67.28 55313.57 88888.00 2007-09-24 03:28:04.000 267 12517.17 67.28 55313.57 88888.00 2007-09-24 03:28:04.125 267 12517.12 67.25 55313.57 88888.00 2007-09-24 03:28:04.250 267 12517.05 67.22 55313.60 88888.00 2007-09-24 03:28:04.375 267 12517.12 67.28 55313.57 88888.00 2007-09-24 03:28:04.500 267 12517.20 67.33 55313.60 88888.00 2007-09-24 03:28:04.625 267 12517.17 67.33 55313.60 88888.00 2007-09-24 03:28:04.750 267 12517.17 67.28 55313.60 88888.00 2007-09-24 03:28:04.875 267 12517.20 67.33 55313.60 88888.00 2007-09-24 03:28:05.000 267 12517.12 67.28 55313.57 88888.00 2007-09-24 03:28:05.125 267 12517.05 67.28 55313.53 88888.00 2007-09-24 03:28:05.250 267 12517.10 67.35 55313.55 88888.00 2007-09-24 03:28:05.375 267 12517.20 67.38 55313.60 88888.00 2007-09-24 03:28:05.500 267 12517.17 67.40 55313.57 88888.00 2007-09-24 03:28:05.625 267 12517.17 67.33 55313.55 88888.00 2007-09-24 03:28:05.750 267 12517.23 67.42 55313.60 88888.00 2007-09-24 03:28:05.875 267 12517.30 67.42 55313.60 88888.00 2007-09-24 03:28:06.000 267 12517.25 67.40 55313.60 88888.00 2007-09-24 03:28:06.125 267 12517.17 67.38 55313.62 88888.00 2007-09-24 03:28:06.250 267 12517.12 67.35 55313.60 88888.00 2007-09-24 03:28:06.375 267 12517.20 67.42 55313.60 88888.00 2007-09-24 03:28:06.500 267 12517.30 67.42 55313.60 88888.00 2007-09-24 03:28:06.625 267 12517.25 67.40 55313.60 88888.00 2007-09-24 03:28:06.750 267 12517.20 67.42 55313.62 88888.00 2007-09-24 03:28:06.875 267 12517.27 67.45 55313.65 88888.00 2007-09-24 03:28:07.000 267 12517.30 67.45 55313.60 88888.00 2007-09-24 03:28:07.125 267 12517.23 67.42 55313.60 88888.00 2007-09-24 03:28:07.250 267 12517.17 67.42 55313.62 88888.00 2007-09-24 03:28:07.375 267 12517.25 67.47 55313.65 88888.00 2007-09-24 03:28:07.500 267 12517.25 67.50 55313.62 88888.00 2007-09-24 03:28:07.625 267 12517.27 67.47 55313.62 88888.00 2007-09-24 03:28:07.750 267 12517.27 67.47 55313.60 88888.00 2007-09-24 03:28:07.875 267 12517.38 67.50 55313.65 88888.00 2007-09-24 03:28:08.000 267 12517.48 67.58 55313.62 88888.00 2007-09-24 03:28:08.125 267 12517.45 67.55 55313.62 88888.00 2007-09-24 03:28:08.250 267 12517.38 67.50 55313.57 88888.00 2007-09-24 03:28:08.375 267 12517.33 67.50 55313.55 88888.00 2007-09-24 03:28:08.500 267 12517.30 67.55 55313.60 88888.00 2007-09-24 03:28:08.625 267 12517.38 67.58 55313.60 88888.00 2007-09-24 03:28:08.750 267 12517.35 67.58 55313.62 88888.00 2007-09-24 03:28:08.875 267 12517.33 67.62 55313.65 88888.00 2007-09-24 03:28:09.000 267 12517.30 67.60 55313.65 88888.00 2007-09-24 03:28:09.125 267 12517.23 67.58 55313.68 88888.00 2007-09-24 03:28:09.250 267 12517.23 67.60 55313.68 88888.00 2007-09-24 03:28:09.375 267 12517.30 67.58 55313.68 88888.00 2007-09-24 03:28:09.500 267 12517.30 67.62 55313.60 88888.00 2007-09-24 03:28:09.625 267 12517.33 67.60 55313.60 88888.00 2007-09-24 03:28:09.750 267 12517.30 67.60 55313.62 88888.00 2007-09-24 03:28:09.875 267 12517.25 67.58 55313.62 88888.00 2007-09-24 03:28:10.000 267 12517.23 67.53 55313.60 88888.00 2007-09-24 03:28:10.125 267 12517.30 67.58 55313.65 88888.00 2007-09-24 03:28:10.250 267 12517.23 67.67 55313.68 88888.00 2007-09-24 03:28:10.375 267 12517.20 67.65 55313.65 88888.00 2007-09-24 03:28:10.500 267 12517.15 67.65 55313.62 88888.00 2007-09-24 03:28:10.625 267 12517.20 67.67 55313.65 88888.00 2007-09-24 03:28:10.750 267 12517.25 67.72 55313.70 88888.00 2007-09-24 03:28:10.875 267 12517.23 67.72 55313.70 88888.00 2007-09-24 03:28:11.000 267 12517.20 67.70 55313.68 88888.00 2007-09-24 03:28:11.125 267 12517.30 67.70 55313.68 88888.00 2007-09-24 03:28:11.250 267 12517.33 67.72 55313.68 88888.00 2007-09-24 03:28:11.375 267 12517.35 67.72 55313.68 88888.00 2007-09-24 03:28:11.500 267 12517.38 67.80 55313.68 88888.00 2007-09-24 03:28:11.625 267 12517.38 67.80 55313.70 88888.00 2007-09-24 03:28:11.750 267 12517.38 67.80 55313.70 88888.00 2007-09-24 03:28:11.875 267 12517.35 67.75 55313.70 88888.00 2007-09-24 03:28:12.000 267 12517.40 67.75 55313.68 88888.00 2007-09-24 03:28:12.125 267 12517.40 67.80 55313.70 88888.00 2007-09-24 03:28:12.250 267 12517.38 67.83 55313.75 88888.00 2007-09-24 03:28:12.375 267 12517.42 67.88 55313.72 88888.00 2007-09-24 03:28:12.500 267 12517.42 67.88 55313.72 88888.00 2007-09-24 03:28:12.625 267 12517.40 67.80 55313.72 88888.00 2007-09-24 03:28:12.750 267 12517.35 67.75 55313.68 88888.00 2007-09-24 03:28:12.875 267 12517.38 67.78 55313.68 88888.00 2007-09-24 03:28:13.000 267 12517.40 67.80 55313.68 88888.00 2007-09-24 03:28:13.125 267 12517.42 67.85 55313.70 88888.00 2007-09-24 03:28:13.250 267 12517.45 67.83 55313.70 88888.00 2007-09-24 03:28:13.375 267 12517.45 67.83 55313.68 88888.00 2007-09-24 03:28:13.500 267 12517.40 67.85 55313.72 88888.00 2007-09-24 03:28:13.625 267 12517.35 67.88 55313.72 88888.00 2007-09-24 03:28:13.750 267 12517.38 67.85 55313.70 88888.00 2007-09-24 03:28:13.875 267 12517.38 67.88 55313.70 88888.00 2007-09-24 03:28:14.000 267 12517.42 67.88 55313.70 88888.00 2007-09-24 03:28:14.125 267 12517.33 67.85 55313.72 88888.00 2007-09-24 03:28:14.250 267 12517.25 67.88 55313.70 88888.00 2007-09-24 03:28:14.375 267 12517.30 67.88 55313.70 88888.00 2007-09-24 03:28:14.500 267 12517.35 67.83 55313.72 88888.00 2007-09-24 03:28:14.625 267 12517.35 67.88 55313.72 88888.00 2007-09-24 03:28:14.750 267 12517.35 67.95 55313.75 88888.00 2007-09-24 03:28:14.875 267 12517.38 67.97 55313.75 88888.00 2007-09-24 03:28:15.000 267 12517.38 67.97 55313.72 88888.00 2007-09-24 03:28:15.125 267 12517.38 67.95 55313.72 88888.00 2007-09-24 03:28:15.250 267 12517.35 67.95 55313.78 88888.00 2007-09-24 03:28:15.375 267 12517.38 68.03 55313.78 88888.00 2007-09-24 03:28:15.500 267 12517.42 68.00 55313.78 88888.00 2007-09-24 03:28:15.625 267 12517.40 67.97 55313.78 88888.00 2007-09-24 03:28:15.750 267 12517.38 67.95 55313.78 88888.00 2007-09-24 03:28:15.875 267 12517.35 68.00 55313.80 88888.00 2007-09-24 03:28:16.000 267 12517.38 68.05 55313.80 88888.00 2007-09-24 03:28:16.125 267 12517.42 68.08 55313.82 88888.00 2007-09-24 03:28:16.250 267 12517.40 68.00 55313.85 88888.00 2007-09-24 03:28:16.375 267 12517.35 67.97 55313.80 88888.00 2007-09-24 03:28:16.500 267 12517.35 68.03 55313.82 88888.00 2007-09-24 03:28:16.625 267 12517.40 68.03 55313.82 88888.00 2007-09-24 03:28:16.750 267 12517.42 68.05 55313.82 88888.00 2007-09-24 03:28:16.875 267 12517.35 68.08 55313.85 88888.00 2007-09-24 03:28:17.000 267 12517.38 68.10 55313.80 88888.00 2007-09-24 03:28:17.125 267 12517.45 68.08 55313.80 88888.00 2007-09-24 03:28:17.250 267 12517.50 68.10 55313.82 88888.00 2007-09-24 03:28:17.375 267 12517.52 68.12 55313.85 88888.00 2007-09-24 03:28:17.500 267 12517.48 68.08 55313.80 88888.00 2007-09-24 03:28:17.625 267 12517.45 68.08 55313.78 88888.00 2007-09-24 03:28:17.750 267 12517.35 68.08 55313.78 88888.00 2007-09-24 03:28:17.875 267 12517.30 68.05 55313.80 88888.00 2007-09-24 03:28:18.000 267 12517.27 68.08 55313.82 88888.00 2007-09-24 03:28:18.125 267 12517.33 68.10 55313.82 88888.00 2007-09-24 03:28:18.250 267 12517.27 68.12 55313.82 88888.00 2007-09-24 03:28:18.375 267 12517.35 68.10 55313.82 88888.00 2007-09-24 03:28:18.500 267 12517.35 68.10 55313.82 88888.00 2007-09-24 03:28:18.625 267 12517.33 68.15 55313.85 88888.00 2007-09-24 03:28:18.750 267 12517.38 68.20 55313.88 88888.00 2007-09-24 03:28:18.875 267 12517.42 68.20 55313.90 88888.00 2007-09-24 03:28:19.000 267 12517.40 68.12 55313.88 88888.00 2007-09-24 03:28:19.125 267 12517.27 68.15 55313.85 88888.00 2007-09-24 03:28:19.250 267 12517.25 68.20 55313.90 88888.00 2007-09-24 03:28:19.375 267 12517.35 68.25 55313.93 88888.00 2007-09-24 03:28:19.500 267 12517.35 68.20 55313.93 88888.00 2007-09-24 03:28:19.625 267 12517.30 68.15 55313.90 88888.00 2007-09-24 03:28:19.750 267 12517.23 68.10 55313.88 88888.00 2007-09-24 03:28:19.875 267 12517.17 68.17 55313.90 88888.00 2007-09-24 03:28:20.000 267 12517.15 68.22 55313.90 88888.00 2007-09-24 03:28:20.125 267 12517.15 68.17 55313.90 88888.00 2007-09-24 03:28:20.250 267 12517.15 68.12 55313.90 88888.00 2007-09-24 03:28:20.375 267 12517.23 68.17 55313.93 88888.00 2007-09-24 03:28:20.500 267 12517.25 68.20 55313.88 88888.00 2007-09-24 03:28:20.625 267 12517.23 68.20 55313.88 88888.00 2007-09-24 03:28:20.750 267 12517.25 68.22 55313.93 88888.00 2007-09-24 03:28:20.875 267 12517.25 68.25 55313.93 88888.00 2007-09-24 03:28:21.000 267 12517.23 68.22 55313.93 88888.00 2007-09-24 03:28:21.125 267 12517.20 68.22 55313.93 88888.00 2007-09-24 03:28:21.250 267 12517.10 68.17 55313.95 88888.00 2007-09-24 03:28:21.375 267 12517.15 68.22 55313.95 88888.00 2007-09-24 03:28:21.500 267 12517.25 68.28 55313.97 88888.00 2007-09-24 03:28:21.625 267 12517.23 68.28 55313.97 88888.00 2007-09-24 03:28:21.750 267 12517.20 68.35 55313.95 88888.00 2007-09-24 03:28:21.875 267 12517.17 68.35 55313.93 88888.00 2007-09-24 03:28:22.000 267 12517.23 68.35 55313.95 88888.00 2007-09-24 03:28:22.125 267 12517.25 68.38 55314.00 88888.00 2007-09-24 03:28:22.250 267 12517.20 68.30 55313.97 88888.00 2007-09-24 03:28:22.375 267 12517.17 68.35 55313.97 88888.00 2007-09-24 03:28:22.500 267 12517.15 68.30 55313.95 88888.00 2007-09-24 03:28:22.625 267 12517.17 68.30 55314.00 88888.00 2007-09-24 03:28:22.750 267 12517.23 68.40 55314.03 88888.00 2007-09-24 03:28:22.875 267 12517.20 68.40 55314.03 88888.00 2007-09-24 03:28:23.000 267 12517.12 68.40 55314.00 88888.00 2007-09-24 03:28:23.125 267 12517.12 68.38 55314.00 88888.00 2007-09-24 03:28:23.250 267 12517.15 68.35 55314.00 88888.00 2007-09-24 03:28:23.375 267 12517.17 68.38 55314.00 88888.00 2007-09-24 03:28:23.500 267 12517.15 68.40 55314.00 88888.00 2007-09-24 03:28:23.625 267 12517.15 68.38 55314.03 88888.00 2007-09-24 03:28:23.750 267 12517.15 68.38 55314.03 88888.00 2007-09-24 03:28:23.875 267 12517.08 68.40 55314.00 88888.00 2007-09-24 03:28:24.000 267 12517.02 68.40 55314.00 88888.00 2007-09-24 03:28:24.125 267 12517.05 68.45 55314.03 88888.00 2007-09-24 03:28:24.250 267 12517.08 68.42 55314.05 88888.00 2007-09-24 03:28:24.375 267 12517.20 68.47 55314.07 88888.00 2007-09-24 03:28:24.500 267 12517.23 68.45 55314.03 88888.00 2007-09-24 03:28:24.625 267 12517.17 68.47 55314.00 88888.00 2007-09-24 03:28:24.750 267 12517.12 68.42 55314.00 88888.00 2007-09-24 03:28:24.875 267 12517.15 68.50 55314.03 88888.00 2007-09-24 03:28:25.000 267 12517.17 68.47 55314.03 88888.00 2007-09-24 03:28:25.125 267 12517.15 68.45 55314.03 88888.00 2007-09-24 03:28:25.250 267 12517.10 68.40 55314.03 88888.00 2007-09-24 03:28:25.375 267 12517.10 68.42 55314.03 88888.00 2007-09-24 03:28:25.500 267 12517.05 68.40 55314.07 88888.00 2007-09-24 03:28:25.625 267 12516.98 68.42 55314.07 88888.00 2007-09-24 03:28:25.750 267 12516.92 68.42 55314.05 88888.00 2007-09-24 03:28:25.875 267 12516.95 68.45 55314.05 88888.00 2007-09-24 03:28:26.000 267 12517.00 68.45 55314.03 88888.00 2007-09-24 03:28:26.125 267 12517.00 68.45 55314.03 88888.00 2007-09-24 03:28:26.250 267 12516.92 68.42 55314.05 88888.00 2007-09-24 03:28:26.375 267 12516.98 68.47 55314.07 88888.00 2007-09-24 03:28:26.500 267 12516.98 68.53 55314.07 88888.00 2007-09-24 03:28:26.625 267 12517.02 68.50 55314.05 88888.00 2007-09-24 03:28:26.750 267 12517.08 68.53 55314.05 88888.00 2007-09-24 03:28:26.875 267 12517.10 68.53 55314.05 88888.00 2007-09-24 03:28:27.000 267 12517.08 68.53 55314.03 88888.00 2007-09-24 03:28:27.125 267 12517.10 68.55 55314.00 88888.00 2007-09-24 03:28:27.250 267 12516.98 68.47 55313.97 88888.00 2007-09-24 03:28:27.375 267 12516.98 68.53 55314.00 88888.00 2007-09-24 03:28:27.500 267 12516.98 68.47 55314.03 88888.00 2007-09-24 03:28:27.625 267 12517.02 68.50 55314.03 88888.00 2007-09-24 03:28:27.750 267 12517.00 68.53 55314.05 88888.00 2007-09-24 03:28:27.875 267 12516.92 68.47 55314.03 88888.00 2007-09-24 03:28:28.000 267 12516.95 68.50 55314.03 88888.00 2007-09-24 03:28:28.125 267 12516.98 68.53 55314.10 88888.00 2007-09-24 03:28:28.250 267 12516.98 68.58 55314.12 88888.00 2007-09-24 03:28:28.375 267 12517.02 68.58 55314.10 88888.00 2007-09-24 03:28:28.500 267 12517.08 68.55 55314.07 88888.00 2007-09-24 03:28:28.625 267 12517.05 68.55 55314.05 88888.00 2007-09-24 03:28:28.750 267 12516.98 68.55 55314.07 88888.00 2007-09-24 03:28:28.875 267 12517.00 68.58 55314.07 88888.00 2007-09-24 03:28:29.000 267 12516.90 68.50 55314.03 88888.00 2007-09-24 03:28:29.125 267 12516.90 68.53 55314.03 88888.00 2007-09-24 03:28:29.250 267 12516.83 68.50 55314.07 88888.00 2007-09-24 03:28:29.375 267 12516.90 68.60 55314.07 88888.00 2007-09-24 03:28:29.500 267 12516.98 68.62 55314.07 88888.00 2007-09-24 03:28:29.625 267 12516.92 68.58 55314.07 88888.00 2007-09-24 03:28:29.750 267 12516.83 68.53 55314.07 88888.00 2007-09-24 03:28:29.875 267 12516.80 68.53 55314.10 88888.00 2007-09-24 03:28:30.000 267 12516.77 68.47 55314.05 88888.00 2007-09-24 03:28:30.125 267 12516.83 68.55 55314.07 88888.00 2007-09-24 03:28:30.250 267 12516.83 68.58 55314.07 88888.00 2007-09-24 03:28:30.375 267 12516.83 68.55 55314.10 88888.00 2007-09-24 03:28:30.500 267 12516.85 68.55 55314.15 88888.00 2007-09-24 03:28:30.625 267 12516.85 68.58 55314.15 88888.00 2007-09-24 03:28:30.750 267 12516.83 68.55 55314.12 88888.00 2007-09-24 03:28:30.875 267 12516.80 68.50 55314.07 88888.00 2007-09-24 03:28:31.000 267 12516.80 68.50 55314.05 88888.00 2007-09-24 03:28:31.125 267 12516.80 68.50 55314.10 88888.00 2007-09-24 03:28:31.250 267 12516.77 68.53 55314.07 88888.00 2007-09-24 03:28:31.375 267 12516.88 68.55 55314.12 88888.00 2007-09-24 03:28:31.500 267 12516.92 68.60 55314.18 88888.00 2007-09-24 03:28:31.625 267 12516.90 68.60 55314.15 88888.00 2007-09-24 03:28:31.750 267 12516.98 68.60 55314.12 88888.00 2007-09-24 03:28:31.875 267 12516.98 68.62 55314.10 88888.00 2007-09-24 03:28:32.000 267 12516.92 68.60 55314.12 88888.00 2007-09-24 03:28:32.125 267 12516.95 68.65 55314.15 88888.00 2007-09-24 03:28:32.250 267 12516.95 68.62 55314.15 88888.00 2007-09-24 03:28:32.375 267 12516.98 68.62 55314.15 88888.00 2007-09-24 03:28:32.500 267 12516.83 68.58 55314.12 88888.00 2007-09-24 03:28:32.625 267 12516.80 68.60 55314.12 88888.00 2007-09-24 03:28:32.750 267 12516.85 68.58 55314.18 88888.00 2007-09-24 03:28:32.875 267 12516.77 68.58 55314.15 88888.00 2007-09-24 03:28:33.000 267 12516.73 68.58 55314.15 88888.00 2007-09-24 03:28:33.125 267 12516.77 68.62 55314.20 88888.00 2007-09-24 03:28:33.250 267 12516.80 68.62 55314.20 88888.00 2007-09-24 03:28:33.375 267 12516.80 68.60 55314.20 88888.00 2007-09-24 03:28:33.500 267 12516.80 68.67 55314.18 88888.00 2007-09-24 03:28:33.625 267 12516.80 68.60 55314.20 88888.00 2007-09-24 03:28:33.750 267 12516.80 68.60 55314.22 88888.00 2007-09-24 03:28:33.875 267 12516.77 68.62 55314.28 88888.00 2007-09-24 03:28:34.000 267 12516.77 68.65 55314.25 88888.00 2007-09-24 03:28:34.125 267 12516.85 68.62 55314.22 88888.00 2007-09-24 03:28:34.250 267 12516.80 68.58 55314.22 88888.00 2007-09-24 03:28:34.375 267 12516.83 68.65 55314.25 88888.00 2007-09-24 03:28:34.500 267 12516.83 68.78 55314.28 88888.00 2007-09-24 03:28:34.625 267 12516.80 68.70 55314.25 88888.00 2007-09-24 03:28:34.750 267 12516.70 68.62 55314.22 88888.00 2007-09-24 03:28:34.875 267 12516.65 68.58 55314.25 88888.00 2007-09-24 03:28:35.000 267 12516.62 68.60 55314.28 88888.00 2007-09-24 03:28:35.125 267 12516.70 68.65 55314.30 88888.00 2007-09-24 03:28:35.250 267 12516.77 68.72 55314.28 88888.00 2007-09-24 03:28:35.375 267 12516.75 68.70 55314.28 88888.00 2007-09-24 03:28:35.500 267 12516.73 68.65 55314.32 88888.00 2007-09-24 03:28:35.625 267 12516.70 68.60 55314.32 88888.00 2007-09-24 03:28:35.750 267 12516.70 68.62 55314.30 88888.00 2007-09-24 03:28:35.875 267 12516.65 68.67 55314.30 88888.00 2007-09-24 03:28:36.000 267 12516.67 68.67 55314.28 88888.00 2007-09-24 03:28:36.125 267 12516.70 68.70 55314.30 88888.00 2007-09-24 03:28:36.250 267 12516.70 68.70 55314.35 88888.00 2007-09-24 03:28:36.375 267 12516.70 68.67 55314.30 88888.00 2007-09-24 03:28:36.500 267 12516.73 68.67 55314.30 88888.00 2007-09-24 03:28:36.625 267 12516.73 68.67 55314.32 88888.00 2007-09-24 03:28:36.750 267 12516.58 68.58 55314.28 88888.00 2007-09-24 03:28:36.875 267 12516.58 68.60 55314.25 88888.00 2007-09-24 03:28:37.000 267 12516.65 68.65 55314.22 88888.00 2007-09-24 03:28:37.125 267 12516.62 68.65 55314.30 88888.00 2007-09-24 03:28:37.250 267 12516.62 68.67 55314.32 88888.00 2007-09-24 03:28:37.375 267 12516.73 68.70 55314.32 88888.00 2007-09-24 03:28:37.500 267 12516.70 68.70 55314.28 88888.00 2007-09-24 03:28:37.625 267 12516.62 68.67 55314.30 88888.00 2007-09-24 03:28:37.750 267 12516.60 68.67 55314.30 88888.00 2007-09-24 03:28:37.875 267 12516.67 68.70 55314.32 88888.00 2007-09-24 03:28:38.000 267 12516.73 68.67 55314.32 88888.00 2007-09-24 03:28:38.125 267 12516.73 68.70 55314.30 88888.00 2007-09-24 03:28:38.250 267 12516.62 68.78 55314.32 88888.00 2007-09-24 03:28:38.375 267 12516.60 68.75 55314.30 88888.00 2007-09-24 03:28:38.500 267 12516.58 68.70 55314.30 88888.00 2007-09-24 03:28:38.625 267 12516.58 68.67 55314.28 88888.00 2007-09-24 03:28:38.750 267 12516.58 68.67 55314.32 88888.00 2007-09-24 03:28:38.875 267 12516.65 68.70 55314.35 88888.00 2007-09-24 03:28:39.000 267 12516.65 68.70 55314.32 88888.00 2007-09-24 03:28:39.125 267 12516.60 68.67 55314.35 88888.00 2007-09-24 03:28:39.250 267 12516.65 68.67 55314.38 88888.00 2007-09-24 03:28:39.375 267 12516.67 68.72 55314.38 88888.00 2007-09-24 03:28:39.500 267 12516.62 68.70 55314.35 88888.00 2007-09-24 03:28:39.625 267 12516.65 68.72 55314.35 88888.00 2007-09-24 03:28:39.750 267 12516.62 68.72 55314.38 88888.00 2007-09-24 03:28:39.875 267 12516.62 68.72 55314.38 88888.00 2007-09-24 03:28:40.000 267 12516.73 68.78 55314.38 88888.00 2007-09-24 03:28:40.125 267 12516.70 68.78 55314.40 88888.00 2007-09-24 03:28:40.250 267 12516.65 68.72 55314.38 88888.00 2007-09-24 03:28:40.375 267 12516.67 68.72 55314.38 88888.00 2007-09-24 03:28:40.500 267 12516.62 68.75 55314.40 88888.00 2007-09-24 03:28:40.625 267 12516.60 68.75 55314.38 88888.00 2007-09-24 03:28:40.750 267 12516.55 68.62 55314.35 88888.00 2007-09-24 03:28:40.875 267 12516.60 68.70 55314.35 88888.00 2007-09-24 03:28:41.000 267 12516.67 68.80 55314.38 88888.00 2007-09-24 03:28:41.125 267 12516.67 68.80 55314.38 88888.00 2007-09-24 03:28:41.250 267 12516.70 68.78 55314.38 88888.00 2007-09-24 03:28:41.375 267 12516.70 68.78 55314.35 88888.00 2007-09-24 03:28:41.500 267 12516.80 68.72 55314.38 88888.00 2007-09-24 03:28:41.625 267 12516.88 68.78 55314.40 88888.00 2007-09-24 03:28:41.750 267 12516.83 68.83 55314.40 88888.00 2007-09-24 03:28:41.875 267 12516.70 68.80 55314.38 88888.00 2007-09-24 03:28:42.000 267 12516.73 68.80 55314.35 88888.00 2007-09-24 03:28:42.125 267 12516.73 68.83 55314.38 88888.00 2007-09-24 03:28:42.250 267 12516.70 68.85 55314.43 88888.00 2007-09-24 03:28:42.375 267 12516.73 68.90 55314.40 88888.00 2007-09-24 03:28:42.500 267 12516.77 68.90 55314.43 88888.00 2007-09-24 03:28:42.625 267 12516.73 68.85 55314.40 88888.00 2007-09-24 03:28:42.750 267 12516.65 68.85 55314.43 88888.00 2007-09-24 03:28:42.875 267 12516.62 68.85 55314.43 88888.00 2007-09-24 03:28:43.000 267 12516.67 68.83 55314.43 88888.00 2007-09-24 03:28:43.125 267 12516.75 68.88 55314.40 88888.00 2007-09-24 03:28:43.250 267 12516.75 68.83 55314.40 88888.00 2007-09-24 03:28:43.375 267 12516.73 68.85 55314.40 88888.00 2007-09-24 03:28:43.500 267 12516.73 68.95 55314.43 88888.00 2007-09-24 03:28:43.625 267 12516.73 68.92 55314.43 88888.00 2007-09-24 03:28:43.750 267 12516.73 68.90 55314.43 88888.00 2007-09-24 03:28:43.875 267 12516.77 68.92 55314.45 88888.00 2007-09-24 03:28:44.000 267 12516.83 68.97 55314.45 88888.00 2007-09-24 03:28:44.125 267 12516.85 68.95 55314.43 88888.00 2007-09-24 03:28:44.250 267 12516.67 68.92 55314.43 88888.00 2007-09-24 03:28:44.375 267 12516.73 68.92 55314.45 88888.00 2007-09-24 03:28:44.500 267 12516.80 68.97 55314.50 88888.00 2007-09-24 03:28:44.625 267 12516.75 68.97 55314.47 88888.00 2007-09-24 03:28:44.750 267 12516.70 68.97 55314.45 88888.00 2007-09-24 03:28:44.875 267 12516.75 68.95 55314.45 88888.00 2007-09-24 03:28:45.000 267 12516.80 68.95 55314.43 88888.00 2007-09-24 03:28:45.125 267 12516.83 69.00 55314.47 88888.00 2007-09-24 03:28:45.250 267 12516.83 69.00 55314.47 88888.00 2007-09-24 03:28:45.375 267 12516.85 68.97 55314.45 88888.00 2007-09-24 03:28:45.500 267 12516.80 69.00 55314.45 88888.00 2007-09-24 03:28:45.625 267 12516.77 68.97 55314.45 88888.00 2007-09-24 03:28:45.750 267 12516.77 69.05 55314.45 88888.00 2007-09-24 03:28:45.875 267 12516.75 69.05 55314.47 88888.00 2007-09-24 03:28:46.000 267 12516.70 69.05 55314.45 88888.00 2007-09-24 03:28:46.125 267 12516.73 69.08 55314.45 88888.00 2007-09-24 03:28:46.250 267 12516.77 69.08 55314.47 88888.00 2007-09-24 03:28:46.375 267 12516.83 69.15 55314.53 88888.00 2007-09-24 03:28:46.500 267 12516.77 69.15 55314.53 88888.00 2007-09-24 03:28:46.625 267 12516.70 69.10 55314.47 88888.00 2007-09-24 03:28:46.750 267 12516.67 69.10 55314.47 88888.00 2007-09-24 03:28:46.875 267 12516.77 69.12 55314.47 88888.00 2007-09-24 03:28:47.000 267 12516.80 69.12 55314.47 88888.00 2007-09-24 03:28:47.125 267 12516.77 69.12 55314.47 88888.00 2007-09-24 03:28:47.250 267 12516.73 69.15 55314.50 88888.00 2007-09-24 03:28:47.375 267 12516.77 69.20 55314.50 88888.00 2007-09-24 03:28:47.500 267 12516.77 69.17 55314.50 88888.00 2007-09-24 03:28:47.625 267 12516.73 69.12 55314.50 88888.00 2007-09-24 03:28:47.750 267 12516.75 69.12 55314.53 88888.00 2007-09-24 03:28:47.875 267 12516.77 69.12 55314.55 88888.00 2007-09-24 03:28:48.000 267 12516.85 69.20 55314.55 88888.00 2007-09-24 03:28:48.125 267 12516.80 69.22 55314.55 88888.00 2007-09-24 03:28:48.250 267 12516.70 69.25 55314.55 88888.00 2007-09-24 03:28:48.375 267 12516.80 69.28 55314.55 88888.00 2007-09-24 03:28:48.500 267 12516.88 69.28 55314.55 88888.00 2007-09-24 03:28:48.625 267 12516.80 69.22 55314.53 88888.00 2007-09-24 03:28:48.750 267 12516.70 69.25 55314.53 88888.00 2007-09-24 03:28:48.875 267 12516.77 69.28 55314.55 88888.00 2007-09-24 03:28:49.000 267 12516.80 69.33 55314.57 88888.00 2007-09-24 03:28:49.125 267 12516.80 69.30 55314.57 88888.00 2007-09-24 03:28:49.250 267 12516.73 69.33 55314.55 88888.00 2007-09-24 03:28:49.375 267 12516.77 69.38 55314.53 88888.00 2007-09-24 03:28:49.500 267 12516.75 69.35 55314.53 88888.00 2007-09-24 03:28:49.625 267 12516.73 69.35 55314.50 88888.00 2007-09-24 03:28:49.750 267 12516.75 69.38 55314.53 88888.00 2007-09-24 03:28:49.875 267 12516.75 69.40 55314.55 88888.00 2007-09-24 03:28:50.000 267 12516.75 69.40 55314.55 88888.00 2007-09-24 03:28:50.125 267 12516.73 69.40 55314.55 88888.00 2007-09-24 03:28:50.250 267 12516.73 69.35 55314.55 88888.00 2007-09-24 03:28:50.375 267 12516.73 69.35 55314.55 88888.00 2007-09-24 03:28:50.500 267 12516.77 69.38 55314.53 88888.00 2007-09-24 03:28:50.625 267 12516.83 69.45 55314.55 88888.00 2007-09-24 03:28:50.750 267 12516.73 69.42 55314.53 88888.00 2007-09-24 03:28:50.875 267 12516.65 69.40 55314.55 88888.00 2007-09-24 03:28:51.000 267 12516.62 69.40 55314.55 88888.00 2007-09-24 03:28:51.125 267 12516.55 69.42 55314.57 88888.00 2007-09-24 03:28:51.250 267 12516.55 69.45 55314.60 88888.00 2007-09-24 03:28:51.375 267 12516.60 69.47 55314.60 88888.00 2007-09-24 03:28:51.500 267 12516.67 69.53 55314.62 88888.00 2007-09-24 03:28:51.625 267 12516.65 69.53 55314.60 88888.00 2007-09-24 03:28:51.750 267 12516.62 69.53 55314.57 88888.00 2007-09-24 03:28:51.875 267 12516.62 69.53 55314.60 88888.00 2007-09-24 03:28:52.000 267 12516.60 69.53 55314.60 88888.00 2007-09-24 03:28:52.125 267 12516.62 69.55 55314.65 88888.00 2007-09-24 03:28:52.250 267 12516.67 69.55 55314.65 88888.00 2007-09-24 03:28:52.375 267 12516.62 69.58 55314.65 88888.00 2007-09-24 03:28:52.500 267 12516.55 69.58 55314.65 88888.00 2007-09-24 03:28:52.625 267 12516.52 69.60 55314.65 88888.00 2007-09-24 03:28:52.750 267 12516.58 69.62 55314.65 88888.00 2007-09-24 03:28:52.875 267 12516.60 69.60 55314.65 88888.00 2007-09-24 03:28:53.000 267 12516.62 69.62 55314.68 88888.00 2007-09-24 03:28:53.125 267 12516.60 69.62 55314.65 88888.00 2007-09-24 03:28:53.250 267 12516.55 69.65 55314.68 88888.00 2007-09-24 03:28:53.375 267 12516.55 69.67 55314.70 88888.00 2007-09-24 03:28:53.500 267 12516.52 69.62 55314.68 88888.00 2007-09-24 03:28:53.625 267 12516.45 69.58 55314.68 88888.00 2007-09-24 03:28:53.750 267 12516.48 69.62 55314.68 88888.00 2007-09-24 03:28:53.875 267 12516.52 69.67 55314.68 88888.00 2007-09-24 03:28:54.000 267 12516.52 69.62 55314.68 88888.00 2007-09-24 03:28:54.125 267 12516.50 69.62 55314.70 88888.00 2007-09-24 03:28:54.250 267 12516.50 69.60 55314.68 88888.00 2007-09-24 03:28:54.375 267 12516.55 69.62 55314.68 88888.00 2007-09-24 03:28:54.500 267 12516.58 69.70 55314.72 88888.00 2007-09-24 03:28:54.625 267 12516.50 69.70 55314.72 88888.00 2007-09-24 03:28:54.750 267 12516.42 69.70 55314.70 88888.00 2007-09-24 03:28:54.875 267 12516.42 69.65 55314.70 88888.00 2007-09-24 03:28:55.000 267 12516.58 69.65 55314.68 88888.00 2007-09-24 03:28:55.125 267 12516.58 69.67 55314.72 88888.00 2007-09-24 03:28:55.250 267 12516.42 69.65 55314.72 88888.00 2007-09-24 03:28:55.375 267 12516.50 69.70 55314.72 88888.00 2007-09-24 03:28:55.500 267 12516.58 69.78 55314.75 88888.00 2007-09-24 03:28:55.625 267 12516.58 69.75 55314.75 88888.00 2007-09-24 03:28:55.750 267 12516.55 69.72 55314.75 88888.00 2007-09-24 03:28:55.875 267 12516.60 69.75 55314.78 88888.00 2007-09-24 03:28:56.000 267 12516.52 69.75 55314.75 88888.00 2007-09-24 03:28:56.125 267 12516.52 69.70 55314.72 88888.00 2007-09-24 03:28:56.250 267 12516.55 69.75 55314.75 88888.00 2007-09-24 03:28:56.375 267 12516.65 69.88 55314.75 88888.00 2007-09-24 03:28:56.500 267 12516.55 69.80 55314.75 88888.00 2007-09-24 03:28:56.625 267 12516.35 69.75 55314.78 88888.00 2007-09-24 03:28:56.750 267 12516.40 69.83 55314.80 88888.00 2007-09-24 03:28:56.875 267 12516.45 69.85 55314.78 88888.00 2007-09-24 03:28:57.000 267 12516.38 69.78 55314.75 88888.00 2007-09-24 03:28:57.125 267 12516.38 69.78 55314.78 88888.00 2007-09-24 03:28:57.250 267 12516.40 69.80 55314.80 88888.00 2007-09-24 03:28:57.375 267 12516.48 69.83 55314.80 88888.00 2007-09-24 03:28:57.500 267 12516.48 69.80 55314.78 88888.00 2007-09-24 03:28:57.625 267 12516.48 69.80 55314.78 88888.00 2007-09-24 03:28:57.750 267 12516.45 69.88 55314.78 88888.00 2007-09-24 03:28:57.875 267 12516.38 69.90 55314.80 88888.00 2007-09-24 03:28:58.000 267 12516.40 69.92 55314.75 88888.00 2007-09-24 03:28:58.125 267 12516.42 69.90 55314.80 88888.00 2007-09-24 03:28:58.250 267 12516.42 69.90 55314.80 88888.00 2007-09-24 03:28:58.375 267 12516.48 69.92 55314.78 88888.00 2007-09-24 03:28:58.500 267 12516.50 69.88 55314.75 88888.00 2007-09-24 03:28:58.625 267 12516.52 69.90 55314.75 88888.00 2007-09-24 03:28:58.750 267 12516.50 69.92 55314.80 88888.00 2007-09-24 03:28:58.875 267 12516.45 69.90 55314.80 88888.00 2007-09-24 03:28:59.000 267 12516.48 69.92 55314.80 88888.00 2007-09-24 03:28:59.125 267 12516.48 70.00 55314.80 88888.00 2007-09-24 03:28:59.250 267 12516.50 69.97 55314.80 88888.00 2007-09-24 03:28:59.375 267 12516.55 69.97 55314.78 88888.00 2007-09-24 03:28:59.500 267 12516.55 69.97 55314.78 88888.00 2007-09-24 03:28:59.625 267 12516.48 69.92 55314.80 88888.00 2007-09-24 03:28:59.750 267 12516.50 69.92 55314.80 88888.00 2007-09-24 03:28:59.875 267 12516.48 69.97 55314.80 88888.00 2007-09-24 03:29:00.000 267 12516.48 69.97 55314.82 88888.00 2007-09-24 03:29:00.125 267 12516.45 69.92 55314.82 88888.00 2007-09-24 03:29:00.250 267 12516.45 70.03 55314.82 88888.00 2007-09-24 03:29:00.375 267 12516.50 70.08 55314.80 88888.00 2007-09-24 03:29:00.500 267 12516.50 70.05 55314.80 88888.00 2007-09-24 03:29:00.625 267 12516.48 70.00 55314.80 88888.00 2007-09-24 03:29:00.750 267 12516.48 70.05 55314.82 88888.00 2007-09-24 03:29:00.875 267 12516.48 70.03 55314.82 88888.00 2007-09-24 03:29:01.000 267 12516.52 70.05 55314.82 88888.00 2007-09-24 03:29:01.125 267 12516.50 70.05 55314.82 88888.00 2007-09-24 03:29:01.250 267 12516.55 70.05 55314.85 88888.00 2007-09-24 03:29:01.375 267 12516.65 70.10 55314.85 88888.00 2007-09-24 03:29:01.500 267 12516.62 70.08 55314.85 88888.00 2007-09-24 03:29:01.625 267 12516.55 70.08 55314.85 88888.00 2007-09-24 03:29:01.750 267 12516.52 70.10 55314.85 88888.00 2007-09-24 03:29:01.875 267 12516.58 70.12 55314.85 88888.00 2007-09-24 03:29:02.000 267 12516.58 70.17 55314.85 88888.00 2007-09-24 03:29:02.125 267 12516.58 70.17 55314.82 88888.00 2007-09-24 03:29:02.250 267 12516.48 70.17 55314.85 88888.00 2007-09-24 03:29:02.375 267 12516.50 70.17 55314.85 88888.00 2007-09-24 03:29:02.500 267 12516.52 70.20 55314.90 88888.00 2007-09-24 03:29:02.625 267 12516.52 70.17 55314.88 88888.00 2007-09-24 03:29:02.750 267 12516.48 70.15 55314.82 88888.00 2007-09-24 03:29:02.875 267 12516.50 70.17 55314.82 88888.00 2007-09-24 03:29:03.000 267 12516.60 70.20 55314.85 88888.00 2007-09-24 03:29:03.125 267 12516.65 70.20 55314.88 88888.00 2007-09-24 03:29:03.250 267 12516.62 70.22 55314.93 88888.00 2007-09-24 03:29:03.375 267 12516.67 70.33 55314.93 88888.00 2007-09-24 03:29:03.500 267 12516.73 70.30 55314.93 88888.00 2007-09-24 03:29:03.625 267 12516.75 70.22 55314.90 88888.00 2007-09-24 03:29:03.750 267 12516.67 70.28 55314.90 88888.00 2007-09-24 03:29:03.875 267 12516.70 70.28 55314.93 88888.00 2007-09-24 03:29:04.000 267 12516.75 70.28 55314.93 88888.00 2007-09-24 03:29:04.125 267 12516.70 70.28 55314.90 88888.00 2007-09-24 03:29:04.250 267 12516.65 70.30 55314.90 88888.00 2007-09-24 03:29:04.375 267 12516.67 70.28 55314.90 88888.00 2007-09-24 03:29:04.500 267 12516.70 70.28 55314.88 88888.00 2007-09-24 03:29:04.625 267 12516.75 70.30 55314.90 88888.00 2007-09-24 03:29:04.750 267 12516.70 70.30 55314.88 88888.00 2007-09-24 03:29:04.875 267 12516.70 70.30 55314.90 88888.00 2007-09-24 03:29:05.000 267 12516.73 70.33 55314.93 88888.00 2007-09-24 03:29:05.125 267 12516.70 70.35 55314.93 88888.00 2007-09-24 03:29:05.250 267 12516.70 70.25 55314.90 88888.00 2007-09-24 03:29:05.375 267 12516.75 70.25 55314.90 88888.00 2007-09-24 03:29:05.500 267 12516.77 70.28 55314.93 88888.00 2007-09-24 03:29:05.625 267 12516.80 70.40 55314.93 88888.00 2007-09-24 03:29:05.750 267 12516.80 70.35 55314.90 88888.00 2007-09-24 03:29:05.875 267 12516.80 70.28 55314.85 88888.00 2007-09-24 03:29:06.000 267 12516.80 70.33 55314.85 88888.00 2007-09-24 03:29:06.125 267 12516.80 70.35 55314.88 88888.00 2007-09-24 03:29:06.250 267 12516.85 70.33 55314.82 88888.00 2007-09-24 03:29:06.375 267 12516.92 70.33 55314.88 88888.00 2007-09-24 03:29:06.500 267 12516.98 70.40 55314.88 88888.00 2007-09-24 03:29:06.625 267 12516.95 70.42 55314.88 88888.00 2007-09-24 03:29:06.750 267 12516.90 70.35 55314.85 88888.00 2007-09-24 03:29:06.875 267 12516.92 70.35 55314.88 88888.00 2007-09-24 03:29:07.000 267 12516.98 70.35 55314.85 88888.00 2007-09-24 03:29:07.125 267 12517.00 70.38 55314.88 88888.00 2007-09-24 03:29:07.250 267 12517.00 70.40 55314.88 88888.00 2007-09-24 03:29:07.375 267 12517.02 70.45 55314.85 88888.00 2007-09-24 03:29:07.500 267 12516.92 70.45 55314.85 88888.00 2007-09-24 03:29:07.625 267 12516.95 70.45 55314.90 88888.00 2007-09-24 03:29:07.750 267 12516.98 70.45 55314.88 88888.00 2007-09-24 03:29:07.875 267 12517.05 70.45 55314.88 88888.00 2007-09-24 03:29:08.000 267 12517.12 70.42 55314.82 88888.00 2007-09-24 03:29:08.125 267 12517.15 70.45 55314.82 88888.00 2007-09-24 03:29:08.250 267 12517.12 70.47 55314.85 88888.00 2007-09-24 03:29:08.375 267 12517.15 70.47 55314.82 88888.00 2007-09-24 03:29:08.500 267 12517.20 70.50 55314.85 88888.00 2007-09-24 03:29:08.625 267 12517.20 70.50 55314.85 88888.00 2007-09-24 03:29:08.750 267 12517.20 70.50 55314.82 88888.00 2007-09-24 03:29:08.875 267 12517.20 70.53 55314.88 88888.00 2007-09-24 03:29:09.000 267 12517.27 70.53 55314.90 88888.00 2007-09-24 03:29:09.125 267 12517.27 70.55 55314.90 88888.00 2007-09-24 03:29:09.250 267 12517.25 70.55 55314.85 88888.00 2007-09-24 03:29:09.375 267 12517.27 70.58 55314.88 88888.00 2007-09-24 03:29:09.500 267 12517.23 70.55 55314.85 88888.00 2007-09-24 03:29:09.625 267 12517.25 70.55 55314.85 88888.00 2007-09-24 03:29:09.750 267 12517.30 70.55 55314.82 88888.00 2007-09-24 03:29:09.875 267 12517.35 70.50 55314.80 88888.00 2007-09-24 03:29:10.000 267 12517.35 70.58 55314.80 88888.00 2007-09-24 03:29:10.125 267 12517.27 70.62 55314.85 88888.00 2007-09-24 03:29:10.250 267 12517.27 70.65 55314.85 88888.00 2007-09-24 03:29:10.375 267 12517.35 70.65 55314.82 88888.00 2007-09-24 03:29:10.500 267 12517.42 70.67 55314.85 88888.00 2007-09-24 03:29:10.625 267 12517.42 70.67 55314.82 88888.00 2007-09-24 03:29:10.750 267 12517.40 70.62 55314.85 88888.00 2007-09-24 03:29:10.875 267 12517.42 70.58 55314.82 88888.00 2007-09-24 03:29:11.000 267 12517.42 70.65 55314.80 88888.00 2007-09-24 03:29:11.125 267 12517.48 70.67 55314.82 88888.00 2007-09-24 03:29:11.250 267 12517.48 70.65 55314.85 88888.00 2007-09-24 03:29:11.375 267 12517.48 70.65 55314.85 88888.00 2007-09-24 03:29:11.500 267 12517.52 70.67 55314.85 88888.00 2007-09-24 03:29:11.625 267 12517.52 70.75 55314.85 88888.00 2007-09-24 03:29:11.750 267 12517.48 70.80 55314.85 88888.00 2007-09-24 03:29:11.875 267 12517.38 70.72 55314.85 88888.00 2007-09-24 03:29:12.000 267 12517.38 70.67 55314.80 88888.00 2007-09-24 03:29:12.125 267 12517.42 70.70 55314.80 88888.00 2007-09-24 03:29:12.250 267 12517.45 70.70 55314.82 88888.00 2007-09-24 03:29:12.375 267 12517.45 70.70 55314.82 88888.00 2007-09-24 03:29:12.500 267 12517.50 70.72 55314.88 88888.00 2007-09-24 03:29:12.625 267 12517.55 70.72 55314.85 88888.00 2007-09-24 03:29:12.750 267 12517.55 70.70 55314.85 88888.00 2007-09-24 03:29:12.875 267 12517.58 70.75 55314.82 88888.00 2007-09-24 03:29:13.000 267 12517.62 70.75 55314.80 88888.00 2007-09-24 03:29:13.125 267 12517.62 70.78 55314.85 88888.00 2007-09-24 03:29:13.250 267 12517.60 70.78 55314.88 88888.00 2007-09-24 03:29:13.375 267 12517.65 70.78 55314.88 88888.00 2007-09-24 03:29:13.500 267 12517.62 70.72 55314.85 88888.00 2007-09-24 03:29:13.625 267 12517.62 70.80 55314.85 88888.00 2007-09-24 03:29:13.750 267 12517.60 70.85 55314.85 88888.00 2007-09-24 03:29:13.875 267 12517.62 70.88 55314.82 88888.00 2007-09-24 03:29:14.000 267 12517.62 70.83 55314.82 88888.00 2007-09-24 03:29:14.125 267 12517.67 70.83 55314.85 88888.00 2007-09-24 03:29:14.250 267 12517.65 70.83 55314.82 88888.00 2007-09-24 03:29:14.375 267 12517.67 70.78 55314.80 88888.00 2007-09-24 03:29:14.500 267 12517.75 70.78 55314.80 88888.00 2007-09-24 03:29:14.625 267 12517.80 70.83 55314.85 88888.00 2007-09-24 03:29:14.750 267 12517.80 70.85 55314.85 88888.00 2007-09-24 03:29:14.875 267 12517.70 70.85 55314.82 88888.00 2007-09-24 03:29:15.000 267 12517.65 70.88 55314.80 88888.00 2007-09-24 03:29:15.125 267 12517.67 70.88 55314.82 88888.00 2007-09-24 03:29:15.250 267 12517.75 70.90 55314.85 88888.00 2007-09-24 03:29:15.375 267 12517.77 70.88 55314.82 88888.00 2007-09-24 03:29:15.500 267 12517.77 70.88 55314.82 88888.00 2007-09-24 03:29:15.625 267 12517.85 70.88 55314.80 88888.00 2007-09-24 03:29:15.750 267 12517.95 70.90 55314.80 88888.00 2007-09-24 03:29:15.875 267 12517.92 70.90 55314.78 88888.00 2007-09-24 03:29:16.000 267 12517.90 70.90 55314.78 88888.00 2007-09-24 03:29:16.125 267 12517.88 70.90 55314.80 88888.00 2007-09-24 03:29:16.250 267 12517.80 70.88 55314.80 88888.00 2007-09-24 03:29:16.375 267 12517.88 70.92 55314.80 88888.00 2007-09-24 03:29:16.500 267 12517.88 70.92 55314.80 88888.00 2007-09-24 03:29:16.625 267 12517.95 70.97 55314.88 88888.00 2007-09-24 03:29:16.750 267 12518.00 70.97 55314.88 88888.00 2007-09-24 03:29:16.875 267 12518.00 70.95 55314.85 88888.00 2007-09-24 03:29:17.000 267 12518.02 70.97 55314.85 88888.00 2007-09-24 03:29:17.125 267 12518.02 71.03 55314.82 88888.00 2007-09-24 03:29:17.250 267 12517.88 70.92 55314.78 88888.00 2007-09-24 03:29:17.375 267 12517.85 70.88 55314.82 88888.00 2007-09-24 03:29:17.500 267 12518.00 70.95 55314.90 88888.00 2007-09-24 03:29:17.625 267 12518.02 70.97 55314.88 88888.00 2007-09-24 03:29:17.750 267 12518.05 71.00 55314.85 88888.00 2007-09-24 03:29:17.875 267 12518.08 70.97 55314.82 88888.00 2007-09-24 03:29:18.000 267 12518.08 70.95 55314.82 88888.00 2007-09-24 03:29:18.125 267 12518.12 71.00 55314.85 88888.00 2007-09-24 03:29:18.250 267 12518.12 70.95 55314.88 88888.00 2007-09-24 03:29:18.375 267 12518.08 70.95 55314.85 88888.00 2007-09-24 03:29:18.500 267 12518.00 71.00 55314.88 88888.00 2007-09-24 03:29:18.625 267 12517.95 70.95 55314.88 88888.00 2007-09-24 03:29:18.750 267 12517.92 70.95 55314.85 88888.00 2007-09-24 03:29:18.875 267 12517.95 71.00 55314.85 88888.00 2007-09-24 03:29:19.000 267 12518.02 70.97 55314.85 88888.00 2007-09-24 03:29:19.125 267 12518.02 71.00 55314.85 88888.00 2007-09-24 03:29:19.250 267 12517.98 71.03 55314.88 88888.00 2007-09-24 03:29:19.375 267 12518.00 71.03 55314.90 88888.00 2007-09-24 03:29:19.500 267 12517.95 70.97 55314.88 88888.00 2007-09-24 03:29:19.625 267 12517.95 70.95 55314.85 88888.00 2007-09-24 03:29:19.750 267 12517.98 70.95 55314.85 88888.00 2007-09-24 03:29:19.875 267 12518.02 70.97 55314.88 88888.00 2007-09-24 03:29:20.000 267 12518.10 71.05 55314.85 88888.00 2007-09-24 03:29:20.125 267 12518.15 71.05 55314.93 88888.00 2007-09-24 03:29:20.250 267 12518.15 71.03 55314.90 88888.00 2007-09-24 03:29:20.375 267 12518.17 71.03 55314.85 88888.00 2007-09-24 03:29:20.500 267 12518.15 70.97 55314.80 88888.00 2007-09-24 03:29:20.625 267 12518.12 70.97 55314.80 88888.00 2007-09-24 03:29:20.750 267 12518.10 71.03 55314.85 88888.00 2007-09-24 03:29:20.875 267 12518.15 71.00 55314.88 88888.00 2007-09-24 03:29:21.000 267 12518.23 71.00 55314.90 88888.00 2007-09-24 03:29:21.125 267 12518.12 71.00 55314.85 88888.00 2007-09-24 03:29:21.250 267 12518.10 70.95 55314.85 88888.00 2007-09-24 03:29:21.375 267 12518.20 71.00 55314.85 88888.00 2007-09-24 03:29:21.500 267 12518.23 71.05 55314.88 88888.00 2007-09-24 03:29:21.625 267 12518.27 71.10 55314.90 88888.00 2007-09-24 03:29:21.750 267 12518.25 71.05 55314.93 88888.00 2007-09-24 03:29:21.875 267 12518.23 71.00 55314.93 88888.00 2007-09-24 03:29:22.000 267 12518.27 71.00 55314.93 88888.00 2007-09-24 03:29:22.125 267 12518.30 71.03 55314.93 88888.00 2007-09-24 03:29:22.250 267 12518.23 70.97 55314.93 88888.00 2007-09-24 03:29:22.375 267 12518.23 70.95 55314.93 88888.00 2007-09-24 03:29:22.500 267 12518.27 70.95 55314.88 88888.00 2007-09-24 03:29:22.625 267 12518.38 71.00 55314.88 88888.00 2007-09-24 03:29:22.750 267 12518.38 71.05 55314.90 88888.00 2007-09-24 03:29:22.875 267 12518.35 71.10 55314.90 88888.00 2007-09-24 03:29:23.000 267 12518.33 70.97 55314.90 88888.00 2007-09-24 03:29:23.125 267 12518.27 70.95 55314.93 88888.00 2007-09-24 03:29:23.250 267 12518.25 70.97 55314.95 88888.00 2007-09-24 03:29:23.375 267 12518.23 71.00 55314.95 88888.00 2007-09-24 03:29:23.500 267 12518.27 71.03 55314.93 88888.00 2007-09-24 03:29:23.625 267 12518.30 70.97 55314.90 88888.00 2007-09-24 03:29:23.750 267 12518.23 71.00 55314.95 88888.00 2007-09-24 03:29:23.875 267 12518.30 71.05 55314.95 88888.00 2007-09-24 03:29:24.000 267 12518.38 71.08 55314.97 88888.00 2007-09-24 03:29:24.125 267 12518.33 71.00 55315.03 88888.00 2007-09-24 03:29:24.250 267 12518.23 70.95 55315.00 88888.00 2007-09-24 03:29:24.375 267 12518.12 70.92 55314.97 88888.00 2007-09-24 03:29:24.500 267 12518.08 70.95 55314.95 88888.00 2007-09-24 03:29:24.625 267 12518.12 71.00 55314.95 88888.00 2007-09-24 03:29:24.750 267 12518.17 71.05 55314.97 88888.00 2007-09-24 03:29:24.875 267 12518.15 71.05 55314.97 88888.00 2007-09-24 03:29:25.000 267 12518.15 71.00 55314.97 88888.00 2007-09-24 03:29:25.125 267 12518.20 70.97 55314.95 88888.00 2007-09-24 03:29:25.250 267 12518.17 70.97 55314.97 88888.00 2007-09-24 03:29:25.375 267 12518.23 71.05 55314.97 88888.00 2007-09-24 03:29:25.500 267 12518.20 71.08 55314.97 88888.00 2007-09-24 03:29:25.625 267 12518.20 71.05 55314.95 88888.00 2007-09-24 03:29:25.750 267 12518.17 71.00 55314.97 88888.00 2007-09-24 03:29:25.875 267 12518.10 70.97 55314.95 88888.00 2007-09-24 03:29:26.000 267 12518.15 70.97 55314.95 88888.00 2007-09-24 03:29:26.125 267 12518.15 70.95 55314.93 88888.00 2007-09-24 03:29:26.250 267 12518.17 70.97 55314.97 88888.00 2007-09-24 03:29:26.375 267 12518.25 71.03 55315.00 88888.00 2007-09-24 03:29:26.500 267 12518.23 71.05 55315.00 88888.00 2007-09-24 03:29:26.625 267 12518.17 71.05 55315.03 88888.00 2007-09-24 03:29:26.750 267 12518.17 70.97 55315.00 88888.00 2007-09-24 03:29:26.875 267 12518.17 70.97 55314.97 88888.00 2007-09-24 03:29:27.000 267 12518.30 71.05 55315.00 88888.00 2007-09-24 03:29:27.125 267 12518.35 71.05 55315.07 88888.00 2007-09-24 03:29:27.250 267 12518.30 71.00 55315.03 88888.00 2007-09-24 03:29:27.375 267 12518.25 71.00 55315.03 88888.00 2007-09-24 03:29:27.500 267 12518.10 71.00 55315.03 88888.00 2007-09-24 03:29:27.625 267 12518.05 70.97 55315.07 88888.00 2007-09-24 03:29:27.750 267 12518.05 70.92 55315.07 88888.00 2007-09-24 03:29:27.875 267 12518.10 70.97 55315.07 88888.00 2007-09-24 03:29:28.000 267 12518.10 71.00 55315.07 88888.00 2007-09-24 03:29:28.125 267 12518.05 70.97 55315.07 88888.00 2007-09-24 03:29:28.250 267 12518.02 70.95 55315.03 88888.00 2007-09-24 03:29:28.375 267 12518.05 70.92 55315.07 88888.00 2007-09-24 03:29:28.500 267 12518.00 70.95 55315.05 88888.00 2007-09-24 03:29:28.625 267 12518.02 70.95 55315.03 88888.00 2007-09-24 03:29:28.750 267 12518.08 71.00 55315.07 88888.00 2007-09-24 03:29:28.875 267 12518.02 71.05 55315.10 88888.00 2007-09-24 03:29:29.000 267 12517.95 71.05 55315.05 88888.00 2007-09-24 03:29:29.125 267 12518.02 71.03 55315.10 88888.00 2007-09-24 03:29:29.250 267 12518.02 71.03 55315.12 88888.00 2007-09-24 03:29:29.375 267 12518.00 71.05 55315.12 88888.00 2007-09-24 03:29:29.500 267 12517.98 71.03 55315.12 88888.00 2007-09-24 03:29:29.625 267 12518.00 71.00 55315.15 88888.00 2007-09-24 03:29:29.750 267 12517.98 70.97 55315.15 88888.00 2007-09-24 03:29:29.875 267 12517.95 70.97 55315.15 88888.00 2007-09-24 03:29:30.000 267 12517.90 70.97 55315.15 88888.00 2007-09-24 03:29:30.125 267 12517.92 71.03 55315.18 88888.00 2007-09-24 03:29:30.250 267 12517.88 71.00 55315.18 88888.00 2007-09-24 03:29:30.375 267 12517.95 71.00 55315.15 88888.00 2007-09-24 03:29:30.500 267 12517.92 70.97 55315.15 88888.00 2007-09-24 03:29:30.625 267 12517.90 70.92 55315.18 88888.00 2007-09-24 03:29:30.750 267 12517.83 70.88 55315.20 88888.00 2007-09-24 03:29:30.875 267 12517.73 70.90 55315.18 88888.00 2007-09-24 03:29:31.000 267 12517.75 70.90 55315.18 88888.00 2007-09-24 03:29:31.125 267 12517.80 70.92 55315.20 88888.00 2007-09-24 03:29:31.250 267 12517.80 70.97 55315.18 88888.00 2007-09-24 03:29:31.375 267 12517.90 70.95 55315.15 88888.00 2007-09-24 03:29:31.500 267 12517.80 70.85 55315.18 88888.00 2007-09-24 03:29:31.625 267 12517.70 70.88 55315.18 88888.00 2007-09-24 03:29:31.750 267 12517.75 70.92 55315.18 88888.00 2007-09-24 03:29:31.875 267 12517.80 70.95 55315.22 88888.00 2007-09-24 03:29:32.000 267 12517.85 70.92 55315.22 88888.00 2007-09-24 03:29:32.125 267 12517.77 70.85 55315.25 88888.00 2007-09-24 03:29:32.250 267 12517.65 70.78 55315.20 88888.00 2007-09-24 03:29:32.375 267 12517.70 70.85 55315.22 88888.00 2007-09-24 03:29:32.500 267 12517.70 70.85 55315.22 88888.00 2007-09-24 03:29:32.625 267 12517.70 70.85 55315.28 88888.00 2007-09-24 03:29:32.750 267 12517.77 70.92 55315.28 88888.00 2007-09-24 03:29:32.875 267 12517.77 70.90 55315.28 88888.00 2007-09-24 03:29:33.000 267 12517.80 70.85 55315.28 88888.00 2007-09-24 03:29:33.125 267 12517.75 70.78 55315.28 88888.00 2007-09-24 03:29:33.250 267 12517.65 70.75 55315.25 88888.00 2007-09-24 03:29:33.375 267 12517.58 70.80 55315.28 88888.00 2007-09-24 03:29:33.500 267 12517.58 70.83 55315.28 88888.00 2007-09-24 03:29:33.625 267 12517.62 70.83 55315.30 88888.00 2007-09-24 03:29:33.750 267 12517.73 70.88 55315.32 88888.00 2007-09-24 03:29:33.875 267 12517.73 70.83 55315.32 88888.00 2007-09-24 03:29:34.000 267 12517.62 70.80 55315.30 88888.00 2007-09-24 03:29:34.125 267 12517.55 70.78 55315.30 88888.00 2007-09-24 03:29:34.250 267 12517.48 70.78 55315.32 88888.00 2007-09-24 03:29:34.375 267 12517.42 70.75 55315.28 88888.00 2007-09-24 03:29:34.500 267 12517.52 70.72 55315.28 88888.00 2007-09-24 03:29:34.625 267 12517.62 70.72 55315.30 88888.00 2007-09-24 03:29:34.750 267 12517.62 70.72 55315.30 88888.00 2007-09-24 03:29:34.875 267 12517.58 70.75 55315.30 88888.00 2007-09-24 03:29:35.000 267 12517.60 70.75 55315.35 88888.00 2007-09-24 03:29:35.125 267 12517.62 70.78 55315.38 88888.00 2007-09-24 03:29:35.250 267 12517.58 70.72 55315.38 88888.00 2007-09-24 03:29:35.375 267 12517.52 70.72 55315.38 88888.00 2007-09-24 03:29:35.500 267 12517.45 70.70 55315.40 88888.00 2007-09-24 03:29:35.625 267 12517.42 70.72 55315.40 88888.00 2007-09-24 03:29:35.750 267 12517.50 70.78 55315.40 88888.00 2007-09-24 03:29:35.875 267 12517.50 70.72 55315.38 88888.00 2007-09-24 03:29:36.000 267 12517.50 70.72 55315.38 88888.00 2007-09-24 03:29:36.125 267 12517.48 70.67 55315.38 88888.00 2007-09-24 03:29:36.250 267 12517.42 70.65 55315.40 88888.00 2007-09-24 03:29:36.375 267 12517.45 70.67 55315.40 88888.00 2007-09-24 03:29:36.500 267 12517.48 70.65 55315.38 88888.00 2007-09-24 03:29:36.625 267 12517.50 70.65 55315.35 88888.00 2007-09-24 03:29:36.750 267 12517.48 70.62 55315.38 88888.00 2007-09-24 03:29:36.875 267 12517.45 70.70 55315.40 88888.00 2007-09-24 03:29:37.000 267 12517.45 70.67 55315.38 88888.00 2007-09-24 03:29:37.125 267 12517.48 70.65 55315.43 88888.00 2007-09-24 03:29:37.250 267 12517.40 70.58 55315.40 88888.00 2007-09-24 03:29:37.375 267 12517.33 70.53 55315.38 88888.00 2007-09-24 03:29:37.500 267 12517.35 70.58 55315.45 88888.00 2007-09-24 03:29:37.625 267 12517.42 70.60 55315.43 88888.00 2007-09-24 03:29:37.750 267 12517.42 70.60 55315.45 88888.00 2007-09-24 03:29:37.875 267 12517.42 70.67 55315.47 88888.00 2007-09-24 03:29:38.000 267 12517.42 70.65 55315.47 88888.00 2007-09-24 03:29:38.125 267 12517.45 70.62 55315.47 88888.00 2007-09-24 03:29:38.250 267 12517.40 70.62 55315.47 88888.00 2007-09-24 03:29:38.375 267 12517.38 70.60 55315.45 88888.00 2007-09-24 03:29:38.500 267 12517.38 70.58 55315.47 88888.00 2007-09-24 03:29:38.625 267 12517.40 70.65 55315.47 88888.00 2007-09-24 03:29:38.750 267 12517.40 70.62 55315.47 88888.00 2007-09-24 03:29:38.875 267 12517.42 70.55 55315.47 88888.00 2007-09-24 03:29:39.000 267 12517.48 70.58 55315.47 88888.00 2007-09-24 03:29:39.125 267 12517.48 70.60 55315.53 88888.00 2007-09-24 03:29:39.250 267 12517.35 70.62 55315.53 88888.00 2007-09-24 03:29:39.375 267 12517.35 70.62 55315.55 88888.00 2007-09-24 03:29:39.500 267 12517.40 70.67 55315.57 88888.00 2007-09-24 03:29:39.625 267 12517.33 70.55 55315.57 88888.00 2007-09-24 03:29:39.750 267 12517.25 70.50 55315.53 88888.00 2007-09-24 03:29:39.875 267 12517.27 70.50 55315.53 88888.00 2007-09-24 03:29:40.000 267 12517.35 70.55 55315.50 88888.00 2007-09-24 03:29:40.125 267 12517.30 70.53 55315.53 88888.00 2007-09-24 03:29:40.250 267 12517.27 70.53 55315.57 88888.00 2007-09-24 03:29:40.375 267 12517.30 70.58 55315.57 88888.00 2007-09-24 03:29:40.500 267 12517.30 70.62 55315.62 88888.00 2007-09-24 03:29:40.625 267 12517.30 70.62 55315.57 88888.00 2007-09-24 03:29:40.750 267 12517.25 70.58 55315.57 88888.00 2007-09-24 03:29:40.875 267 12517.30 70.62 55315.60 88888.00 2007-09-24 03:29:41.000 267 12517.33 70.65 55315.60 88888.00 2007-09-24 03:29:41.125 267 12517.23 70.62 55315.60 88888.00 2007-09-24 03:29:41.250 267 12517.10 70.58 55315.60 88888.00 2007-09-24 03:29:41.375 267 12517.12 70.65 55315.62 88888.00 2007-09-24 03:29:41.500 267 12517.20 70.67 55315.62 88888.00 2007-09-24 03:29:41.625 267 12517.23 70.65 55315.57 88888.00 2007-09-24 03:29:41.750 267 12517.17 70.58 55315.60 88888.00 2007-09-24 03:29:41.875 267 12517.17 70.62 55315.60 88888.00 2007-09-24 03:29:42.000 267 12517.15 70.58 55315.57 88888.00 2007-09-24 03:29:42.125 267 12517.15 70.53 55315.60 88888.00 2007-09-24 03:29:42.250 267 12517.08 70.58 55315.65 88888.00 2007-09-24 03:29:42.375 267 12517.05 70.65 55315.68 88888.00 2007-09-24 03:29:42.500 267 12517.05 70.67 55315.68 88888.00 2007-09-24 03:29:42.625 267 12517.10 70.72 55315.68 88888.00 2007-09-24 03:29:42.750 267 12517.08 70.67 55315.65 88888.00 2007-09-24 03:29:42.875 267 12517.00 70.65 55315.65 88888.00 2007-09-24 03:29:43.000 267 12517.02 70.70 55315.62 88888.00 2007-09-24 03:29:43.125 267 12517.02 70.67 55315.65 88888.00 2007-09-24 03:29:43.250 267 12516.98 70.65 55315.70 88888.00 2007-09-24 03:29:43.375 267 12517.00 70.70 55315.70 88888.00 2007-09-24 03:29:43.500 267 12516.98 70.72 55315.70 88888.00 2007-09-24 03:29:43.625 267 12517.00 70.72 55315.70 88888.00 2007-09-24 03:29:43.750 267 12516.98 70.70 55315.68 88888.00 2007-09-24 03:29:43.875 267 12516.98 70.72 55315.72 88888.00 2007-09-24 03:29:44.000 267 12517.10 70.75 55315.72 88888.00 2007-09-24 03:29:44.125 267 12517.20 70.80 55315.72 88888.00 2007-09-24 03:29:44.250 267 12517.08 70.72 55315.75 88888.00 2007-09-24 03:29:44.375 267 12517.02 70.72 55315.75 88888.00 2007-09-24 03:29:44.500 267 12517.02 70.78 55315.75 88888.00 2007-09-24 03:29:44.625 267 12517.10 70.80 55315.72 88888.00 2007-09-24 03:29:44.750 267 12517.12 70.80 55315.72 88888.00 2007-09-24 03:29:44.875 267 12517.10 70.80 55315.72 88888.00 2007-09-24 03:29:45.000 267 12517.08 70.78 55315.72 88888.00 2007-09-24 03:29:45.125 267 12517.02 70.80 55315.70 88888.00 2007-09-24 03:29:45.250 267 12517.05 70.80 55315.72 88888.00 2007-09-24 03:29:45.375 267 12517.05 70.78 55315.72 88888.00 2007-09-24 03:29:45.500 267 12517.02 70.78 55315.70 88888.00 2007-09-24 03:29:45.625 267 12517.02 70.78 55315.72 88888.00 2007-09-24 03:29:45.750 267 12517.08 70.85 55315.72 88888.00 2007-09-24 03:29:45.875 267 12517.02 70.80 55315.70 88888.00 2007-09-24 03:29:46.000 267 12517.00 70.80 55315.70 88888.00 2007-09-24 03:29:46.125 267 12517.00 70.88 55315.72 88888.00 2007-09-24 03:29:46.250 267 12516.95 70.83 55315.70 88888.00 2007-09-24 03:29:46.375 267 12516.98 70.83 55315.70 88888.00 2007-09-24 03:29:46.500 267 12517.02 70.88 55315.75 88888.00 2007-09-24 03:29:46.625 267 12517.00 70.88 55315.75 88888.00 2007-09-24 03:29:46.750 267 12516.98 70.88 55315.75 88888.00 2007-09-24 03:29:46.875 267 12516.95 70.90 55315.72 88888.00 2007-09-24 03:29:47.000 267 12516.88 70.85 55315.72 88888.00 2007-09-24 03:29:47.125 267 12516.90 70.85 55315.75 88888.00 2007-09-24 03:29:47.250 267 12516.90 70.92 55315.78 88888.00 2007-09-24 03:29:47.375 267 12516.90 70.95 55315.75 88888.00 2007-09-24 03:29:47.500 267 12516.92 70.95 55315.75 88888.00 2007-09-24 03:29:47.625 267 12517.00 70.97 55315.78 88888.00 2007-09-24 03:29:47.750 267 12517.05 71.00 55315.80 88888.00 2007-09-24 03:29:47.875 267 12517.02 70.92 55315.78 88888.00 2007-09-24 03:29:48.000 267 12517.08 70.88 55315.75 88888.00 2007-09-24 03:29:48.125 267 12517.12 70.90 55315.78 88888.00 2007-09-24 03:29:48.250 267 12517.10 70.92 55315.80 88888.00 2007-09-24 03:29:48.375 267 12517.10 71.00 55315.82 88888.00 2007-09-24 03:29:48.500 267 12517.08 70.97 55315.80 88888.00 2007-09-24 03:29:48.625 267 12517.00 70.92 55315.80 88888.00 2007-09-24 03:29:48.750 267 12517.05 71.00 55315.82 88888.00 2007-09-24 03:29:48.875 267 12517.05 71.03 55315.82 88888.00 2007-09-24 03:29:49.000 267 12517.08 71.03 55315.80 88888.00 2007-09-24 03:29:49.125 267 12517.10 71.05 55315.82 88888.00 2007-09-24 03:29:49.250 267 12517.12 71.00 55315.82 88888.00 2007-09-24 03:29:49.375 267 12517.12 71.03 55315.78 88888.00 2007-09-24 03:29:49.500 267 12517.10 71.05 55315.78 88888.00 2007-09-24 03:29:49.625 267 12517.15 71.05 55315.75 88888.00 2007-09-24 03:29:49.750 267 12517.12 71.05 55315.75 88888.00 2007-09-24 03:29:49.875 267 12517.12 71.08 55315.78 88888.00 2007-09-24 03:29:50.000 267 12517.12 71.05 55315.78 88888.00 2007-09-24 03:29:50.125 267 12517.12 71.05 55315.78 88888.00 2007-09-24 03:29:50.250 267 12517.00 71.08 55315.78 88888.00 2007-09-24 03:29:50.375 267 12516.92 71.10 55315.78 88888.00 2007-09-24 03:29:50.500 267 12516.95 71.08 55315.78 88888.00 2007-09-24 03:29:50.625 267 12517.05 71.08 55315.78 88888.00 2007-09-24 03:29:50.750 267 12517.05 71.10 55315.75 88888.00 2007-09-24 03:29:50.875 267 12517.15 71.20 55315.78 88888.00 2007-09-24 03:29:51.000 267 12517.15 71.17 55315.78 88888.00 2007-09-24 03:29:51.125 267 12517.12 71.17 55315.78 88888.00 2007-09-24 03:29:51.250 267 12517.05 71.12 55315.75 88888.00 2007-09-24 03:29:51.375 267 12517.08 71.15 55315.75 88888.00 2007-09-24 03:29:51.500 267 12517.10 71.12 55315.75 88888.00 2007-09-24 03:29:51.625 267 12517.10 71.15 55315.78 88888.00 2007-09-24 03:29:51.750 267 12517.17 71.22 55315.78 88888.00 2007-09-24 03:29:51.875 267 12517.25 71.22 55315.78 88888.00 2007-09-24 03:29:52.000 267 12517.30 71.17 55315.75 88888.00 2007-09-24 03:29:52.125 267 12517.25 71.20 55315.75 88888.00 2007-09-24 03:29:52.250 267 12517.17 71.22 55315.72 88888.00 2007-09-24 03:29:52.375 267 12517.17 71.25 55315.72 88888.00 2007-09-24 03:29:52.500 267 12517.20 71.25 55315.72 88888.00 2007-09-24 03:29:52.625 267 12517.20 71.20 55315.75 88888.00 2007-09-24 03:29:52.750 267 12517.20 71.22 55315.78 88888.00 2007-09-24 03:29:52.875 267 12517.25 71.25 55315.78 88888.00 2007-09-24 03:29:53.000 267 12517.25 71.25 55315.72 88888.00 2007-09-24 03:29:53.125 267 12517.23 71.28 55315.72 88888.00 2007-09-24 03:29:53.250 267 12517.23 71.25 55315.72 88888.00 2007-09-24 03:29:53.375 267 12517.33 71.28 55315.72 88888.00 2007-09-24 03:29:53.500 267 12517.33 71.30 55315.72 88888.00 2007-09-24 03:29:53.625 267 12517.33 71.30 55315.72 88888.00 2007-09-24 03:29:53.750 267 12517.35 71.33 55315.70 88888.00 2007-09-24 03:29:53.875 267 12517.35 71.33 55315.72 88888.00 2007-09-24 03:29:54.000 267 12517.38 71.35 55315.72 88888.00 2007-09-24 03:29:54.125 267 12517.35 71.33 55315.72 88888.00 2007-09-24 03:29:54.250 267 12517.30 71.35 55315.72 88888.00 2007-09-24 03:29:54.375 267 12517.33 71.40 55315.68 88888.00 2007-09-24 03:29:54.500 267 12517.48 71.42 55315.70 88888.00 2007-09-24 03:29:54.625 267 12517.55 71.42 55315.70 88888.00 2007-09-24 03:29:54.750 267 12517.52 71.45 55315.70 88888.00 2007-09-24 03:29:54.875 267 12517.52 71.42 55315.72 88888.00 2007-09-24 03:29:55.000 267 12517.60 71.42 55315.70 88888.00 2007-09-24 03:29:55.125 267 12517.60 71.38 55315.68 88888.00 2007-09-24 03:29:55.250 267 12517.55 71.42 55315.68 88888.00 2007-09-24 03:29:55.375 267 12517.65 71.42 55315.68 88888.00 2007-09-24 03:29:55.500 267 12517.73 71.45 55315.72 88888.00 2007-09-24 03:29:55.625 267 12517.67 71.47 55315.72 88888.00 2007-09-24 03:29:55.750 267 12517.62 71.45 55315.72 88888.00 2007-09-24 03:29:55.875 267 12517.62 71.45 55315.68 88888.00 2007-09-24 03:29:56.000 267 12517.70 71.50 55315.62 88888.00 2007-09-24 03:29:56.125 267 12517.70 71.47 55315.62 88888.00 2007-09-24 03:29:56.250 267 12517.65 71.50 55315.62 88888.00 2007-09-24 03:29:56.375 267 12517.70 71.50 55315.60 88888.00 2007-09-24 03:29:56.500 267 12517.75 71.50 55315.62 88888.00 2007-09-24 03:29:56.625 267 12517.83 71.55 55315.68 88888.00 2007-09-24 03:29:56.750 267 12517.80 71.58 55315.70 88888.00 2007-09-24 03:29:56.875 267 12517.77 71.53 55315.68 88888.00 2007-09-24 03:29:57.000 267 12517.83 71.58 55315.65 88888.00 2007-09-24 03:29:57.125 267 12517.98 71.65 55315.65 88888.00 2007-09-24 03:29:57.250 267 12517.92 71.58 55315.65 88888.00 2007-09-24 03:29:57.375 267 12517.90 71.55 55315.65 88888.00 2007-09-24 03:29:57.500 267 12517.85 71.58 55315.62 88888.00 2007-09-24 03:29:57.625 267 12517.88 71.60 55315.65 88888.00 2007-09-24 03:29:57.750 267 12517.90 71.67 55315.68 88888.00 2007-09-24 03:29:57.875 267 12517.90 71.67 55315.65 88888.00 2007-09-24 03:29:58.000 267 12517.88 71.67 55315.65 88888.00 2007-09-24 03:29:58.125 267 12517.90 71.70 55315.68 88888.00 2007-09-24 03:29:58.250 267 12517.92 71.67 55315.68 88888.00 2007-09-24 03:29:58.375 267 12517.95 71.62 55315.65 88888.00 2007-09-24 03:29:58.500 267 12517.92 71.62 55315.68 88888.00 2007-09-24 03:29:58.625 267 12517.90 71.62 55315.62 88888.00 2007-09-24 03:29:58.750 267 12517.92 71.60 55315.57 88888.00 2007-09-24 03:29:58.875 267 12518.02 71.60 55315.60 88888.00 2007-09-24 03:29:59.000 267 12518.02 71.60 55315.57 88888.00 2007-09-24 03:29:59.125 267 12518.02 71.65 55315.62 88888.00 2007-09-24 03:29:59.250 267 12518.00 71.65 55315.62 88888.00 2007-09-24 03:29:59.375 267 12518.08 71.65 55315.62 88888.00 2007-09-24 03:29:59.500 267 12518.10 71.70 55315.60 88888.00 2007-09-24 03:29:59.625 267 12518.02 71.70 55315.57 88888.00 2007-09-24 03:29:59.750 267 12518.08 71.72 55315.57 88888.00 2007-09-24 03:29:59.875 267 12518.12 71.75 55315.60 88888.00 2007-09-24 03:30:00.000 267 12518.15 71.75 55315.57 88888.00 2007-09-24 03:30:00.125 267 12518.23 71.75 55315.62 88888.00 2007-09-24 03:30:00.250 267 12518.12 71.67 55315.60 88888.00 2007-09-24 03:30:00.375 267 12518.10 71.65 55315.57 88888.00 2007-09-24 03:30:00.500 267 12518.15 71.70 55315.60 88888.00 2007-09-24 03:30:00.625 267 12518.17 71.70 55315.60 88888.00 2007-09-24 03:30:00.750 267 12518.12 71.70 55315.57 88888.00 2007-09-24 03:30:00.875 267 12518.17 71.67 55315.55 88888.00 2007-09-24 03:30:01.000 267 12518.15 71.65 55315.53 88888.00 2007-09-24 03:30:01.125 267 12518.05 71.65 55315.57 88888.00 2007-09-24 03:30:01.250 267 12518.05 71.67 55315.60 88888.00 2007-09-24 03:30:01.375 267 12518.23 71.75 55315.60 88888.00 2007-09-24 03:30:01.500 267 12518.33 71.75 55315.62 88888.00 2007-09-24 03:30:01.625 267 12518.30 71.70 55315.57 88888.00 2007-09-24 03:30:01.750 267 12518.25 71.70 55315.55 88888.00 2007-09-24 03:30:01.875 267 12518.25 71.67 55315.57 88888.00 2007-09-24 03:30:02.000 267 12518.33 71.72 55315.57 88888.00 2007-09-24 03:30:02.125 267 12518.38 71.72 55315.60 88888.00 2007-09-24 03:30:02.250 267 12518.38 71.67 55315.60 88888.00 2007-09-24 03:30:02.375 267 12518.40 71.70 55315.60 88888.00 2007-09-24 03:30:02.500 267 12518.35 71.67 55315.57 88888.00 2007-09-24 03:30:02.625 267 12518.42 71.67 55315.57 88888.00 2007-09-24 03:30:02.750 267 12518.50 71.70 55315.55 88888.00 2007-09-24 03:30:02.875 267 12518.55 71.78 55315.55 88888.00 2007-09-24 03:30:03.000 267 12518.50 71.72 55315.50 88888.00 2007-09-24 03:30:03.125 267 12518.48 71.72 55315.55 88888.00 2007-09-24 03:30:03.250 267 12518.48 71.72 55315.57 88888.00 2007-09-24 03:30:03.375 267 12518.50 71.70 55315.60 88888.00 2007-09-24 03:30:03.500 267 12518.50 71.70 55315.55 88888.00 2007-09-24 03:30:03.625 267 12518.50 71.70 55315.57 88888.00 2007-09-24 03:30:03.750 267 12518.52 71.67 55315.55 88888.00 2007-09-24 03:30:03.875 267 12518.58 71.72 55315.57 88888.00 2007-09-24 03:30:04.000 267 12518.55 71.70 55315.57 88888.00 2007-09-24 03:30:04.125 267 12518.55 71.72 55315.62 88888.00 2007-09-24 03:30:04.250 267 12518.58 71.78 55315.62 88888.00 2007-09-24 03:30:04.375 267 12518.60 71.75 55315.60 88888.00 2007-09-24 03:30:04.500 267 12518.55 71.70 55315.57 88888.00 2007-09-24 03:30:04.625 267 12518.55 71.72 55315.62 88888.00 2007-09-24 03:30:04.750 267 12518.58 71.75 55315.62 88888.00 2007-09-24 03:30:04.875 267 12518.60 71.70 55315.57 88888.00 2007-09-24 03:30:05.000 267 12518.58 71.67 55315.57 88888.00 2007-09-24 03:30:05.125 267 12518.62 71.75 55315.62 88888.00 2007-09-24 03:30:05.250 267 12518.62 71.70 55315.60 88888.00 2007-09-24 03:30:05.375 267 12518.65 71.67 55315.60 88888.00 2007-09-24 03:30:05.500 267 12518.62 71.70 55315.57 88888.00 2007-09-24 03:30:05.625 267 12518.62 71.70 55315.55 88888.00 2007-09-24 03:30:05.750 267 12518.67 71.70 55315.55 88888.00 2007-09-24 03:30:05.875 267 12518.73 71.67 55315.55 88888.00 2007-09-24 03:30:06.000 267 12518.75 71.72 55315.55 88888.00 2007-09-24 03:30:06.125 267 12518.70 71.72 55315.57 88888.00 2007-09-24 03:30:06.250 267 12518.70 71.65 55315.60 88888.00 2007-09-24 03:30:06.375 267 12518.73 71.65 55315.57 88888.00 2007-09-24 03:30:06.500 267 12518.75 71.65 55315.57 88888.00 2007-09-24 03:30:06.625 267 12518.75 71.62 55315.57 88888.00 2007-09-24 03:30:06.750 267 12518.70 71.67 55315.60 88888.00 2007-09-24 03:30:06.875 267 12518.67 71.75 55315.60 88888.00 2007-09-24 03:30:07.000 267 12518.67 71.70 55315.60 88888.00 2007-09-24 03:30:07.125 267 12518.73 71.67 55315.60 88888.00 2007-09-24 03:30:07.250 267 12518.77 71.65 55315.57 88888.00 2007-09-24 03:30:07.375 267 12518.75 71.62 55315.57 88888.00 2007-09-24 03:30:07.500 267 12518.70 71.62 55315.60 88888.00 2007-09-24 03:30:07.625 267 12518.70 71.65 55315.60 88888.00 2007-09-24 03:30:07.750 267 12518.75 71.70 55315.60 88888.00 2007-09-24 03:30:07.875 267 12518.75 71.67 55315.60 88888.00 2007-09-24 03:30:08.000 267 12518.80 71.62 55315.62 88888.00 2007-09-24 03:30:08.125 267 12518.83 71.62 55315.62 88888.00 2007-09-24 03:30:08.250 267 12518.77 71.62 55315.62 88888.00 2007-09-24 03:30:08.375 267 12518.77 71.60 55315.57 88888.00 2007-09-24 03:30:08.500 267 12518.77 71.60 55315.57 88888.00 2007-09-24 03:30:08.625 267 12518.73 71.62 55315.60 88888.00 2007-09-24 03:30:08.750 267 12518.77 71.67 55315.65 88888.00 2007-09-24 03:30:08.875 267 12518.80 71.65 55315.62 88888.00 2007-09-24 03:30:09.000 267 12518.83 71.62 55315.62 88888.00 2007-09-24 03:30:09.125 267 12518.85 71.65 55315.65 88888.00 2007-09-24 03:30:09.250 267 12518.88 71.67 55315.68 88888.00 2007-09-24 03:30:09.375 267 12518.92 71.70 55315.68 88888.00 2007-09-24 03:30:09.500 267 12518.90 71.70 55315.68 88888.00 2007-09-24 03:30:09.625 267 12518.90 71.70 55315.68 88888.00 2007-09-24 03:30:09.750 267 12518.88 71.67 55315.65 88888.00 2007-09-24 03:30:09.875 267 12518.88 71.65 55315.68 88888.00 2007-09-24 03:30:10.000 267 12518.92 71.67 55315.70 88888.00 2007-09-24 03:30:10.125 267 12518.85 71.70 55315.72 88888.00 2007-09-24 03:30:10.250 267 12518.77 71.65 55315.72 88888.00 2007-09-24 03:30:10.375 267 12518.83 71.67 55315.75 88888.00 2007-09-24 03:30:10.500 267 12518.83 71.65 55315.75 88888.00 2007-09-24 03:30:10.625 267 12518.88 71.60 55315.72 88888.00 2007-09-24 03:30:10.750 267 12518.83 71.55 55315.70 88888.00 2007-09-24 03:30:10.875 267 12518.83 71.60 55315.70 88888.00 2007-09-24 03:30:11.000 267 12518.83 71.62 55315.70 88888.00 2007-09-24 03:30:11.125 267 12518.83 71.65 55315.72 88888.00 2007-09-24 03:30:11.250 267 12518.75 71.65 55315.72 88888.00 2007-09-24 03:30:11.375 267 12518.77 71.62 55315.70 88888.00 2007-09-24 03:30:11.500 267 12518.77 71.58 55315.70 88888.00 2007-09-24 03:30:11.625 267 12518.75 71.60 55315.70 88888.00 2007-09-24 03:30:11.750 267 12518.77 71.65 55315.72 88888.00 2007-09-24 03:30:11.875 267 12518.75 71.65 55315.72 88888.00 2007-09-24 03:30:12.000 267 12518.77 71.62 55315.68 88888.00 2007-09-24 03:30:12.125 267 12518.73 71.62 55315.72 88888.00 2007-09-24 03:30:12.250 267 12518.73 71.58 55315.72 88888.00 2007-09-24 03:30:12.375 267 12518.77 71.58 55315.70 88888.00 2007-09-24 03:30:12.500 267 12518.73 71.58 55315.72 88888.00 2007-09-24 03:30:12.625 267 12518.60 71.62 55315.75 88888.00 2007-09-24 03:30:12.750 267 12518.58 71.65 55315.75 88888.00 2007-09-24 03:30:12.875 267 12518.58 71.67 55315.78 88888.00 2007-09-24 03:30:13.000 267 12518.65 71.70 55315.78 88888.00 2007-09-24 03:30:13.125 267 12518.65 71.65 55315.78 88888.00 2007-09-24 03:30:13.250 267 12518.65 71.60 55315.82 88888.00 2007-09-24 03:30:13.375 267 12518.75 71.65 55315.82 88888.00 2007-09-24 03:30:13.500 267 12518.80 71.70 55315.82 88888.00 2007-09-24 03:30:13.625 267 12518.70 71.70 55315.82 88888.00 2007-09-24 03:30:13.750 267 12518.58 71.65 55315.80 88888.00 2007-09-24 03:30:13.875 267 12518.62 71.70 55315.82 88888.00 2007-09-24 03:30:14.000 267 12518.65 71.70 55315.80 88888.00 2007-09-24 03:30:14.125 267 12518.65 71.72 55315.82 88888.00 2007-09-24 03:30:14.250 267 12518.62 71.67 55315.82 88888.00 2007-09-24 03:30:14.375 267 12518.60 71.67 55315.82 88888.00 2007-09-24 03:30:14.500 267 12518.62 71.70 55315.88 88888.00 2007-09-24 03:30:14.625 267 12518.65 71.70 55315.90 88888.00 2007-09-24 03:30:14.750 267 12518.67 71.67 55315.88 88888.00 2007-09-24 03:30:14.875 267 12518.65 71.65 55315.90 88888.00 2007-09-24 03:30:15.000 267 12518.65 71.70 55315.90 88888.00 2007-09-24 03:30:15.125 267 12518.58 71.67 55315.88 88888.00 2007-09-24 03:30:15.250 267 12518.50 71.67 55315.85 88888.00 2007-09-24 03:30:15.375 267 12518.55 71.70 55315.85 88888.00 2007-09-24 03:30:15.500 267 12518.55 71.75 55315.85 88888.00 2007-09-24 03:30:15.625 267 12518.52 71.72 55315.85 88888.00 2007-09-24 03:30:15.750 267 12518.55 71.72 55315.88 88888.00 2007-09-24 03:30:15.875 267 12518.52 71.70 55315.90 88888.00 2007-09-24 03:30:16.000 267 12518.48 71.67 55315.93 88888.00 2007-09-24 03:30:16.125 267 12518.55 71.72 55315.95 88888.00 2007-09-24 03:30:16.250 267 12518.52 71.72 55315.95 88888.00 2007-09-24 03:30:16.375 267 12518.52 71.72 55315.95 88888.00 2007-09-24 03:30:16.500 267 12518.48 71.67 55315.95 88888.00 2007-09-24 03:30:16.625 267 12518.48 71.70 55315.95 88888.00 2007-09-24 03:30:16.750 267 12518.52 71.75 55315.95 88888.00 2007-09-24 03:30:16.875 267 12518.45 71.75 55315.97 88888.00 2007-09-24 03:30:17.000 267 12518.38 71.72 55315.97 88888.00 2007-09-24 03:30:17.125 267 12518.40 71.70 55315.97 88888.00 2007-09-24 03:30:17.250 267 12518.48 71.72 55316.00 88888.00 2007-09-24 03:30:17.375 267 12518.50 71.72 55316.00 88888.00 2007-09-24 03:30:17.500 267 12518.45 71.65 55315.97 88888.00 2007-09-24 03:30:17.625 267 12518.42 71.65 55316.00 88888.00 2007-09-24 03:30:17.750 267 12518.42 71.72 55316.03 88888.00 2007-09-24 03:30:17.875 267 12518.45 71.75 55316.03 88888.00 2007-09-24 03:30:18.000 267 12518.45 71.75 55316.03 88888.00 2007-09-24 03:30:18.125 267 12518.42 71.70 55316.03 88888.00 2007-09-24 03:30:18.250 267 12518.35 71.65 55316.03 88888.00 2007-09-24 03:30:18.375 267 12518.38 71.65 55316.03 88888.00 2007-09-24 03:30:18.500 267 12518.33 71.65 55316.00 88888.00 2007-09-24 03:30:18.625 267 12518.35 71.72 55316.03 88888.00 2007-09-24 03:30:18.750 267 12518.38 71.72 55316.03 88888.00 2007-09-24 03:30:18.875 267 12518.33 71.70 55316.03 88888.00 2007-09-24 03:30:19.000 267 12518.23 71.67 55316.00 88888.00 2007-09-24 03:30:19.125 267 12518.30 71.75 55316.05 88888.00 2007-09-24 03:30:19.250 267 12518.27 71.78 55316.05 88888.00 2007-09-24 03:30:19.375 267 12518.30 71.75 55316.03 88888.00 2007-09-24 03:30:19.500 267 12518.27 71.78 55316.03 88888.00 2007-09-24 03:30:19.625 267 12518.25 71.83 55316.05 88888.00 2007-09-24 03:30:19.750 267 12518.17 71.83 55316.05 88888.00 2007-09-24 03:30:19.875 267 12518.12 71.78 55316.05 88888.00 2007-09-24 03:30:20.000 267 12518.23 71.78 55316.05 88888.00 2007-09-24 03:30:20.125 267 12518.30 71.80 55316.05 88888.00 2007-09-24 03:30:20.250 267 12518.23 71.75 55316.10 88888.00 2007-09-24 03:30:20.375 267 12518.15 71.75 55316.10 88888.00 2007-09-24 03:30:20.500 267 12518.12 71.72 55316.10 88888.00 2007-09-24 03:30:20.625 267 12518.08 71.67 55316.10 88888.00 2007-09-24 03:30:20.750 267 12518.10 71.67 55316.12 88888.00 2007-09-24 03:30:20.875 267 12518.17 71.72 55316.15 88888.00 2007-09-24 03:30:21.000 267 12518.12 71.75 55316.07 88888.00 2007-09-24 03:30:21.125 267 12518.12 71.75 55316.07 88888.00 2007-09-24 03:30:21.250 267 12518.12 71.70 55316.12 88888.00 2007-09-24 03:30:21.375 267 12518.10 71.67 55316.10 88888.00 2007-09-24 03:30:21.500 267 12518.08 71.70 55316.10 88888.00 2007-09-24 03:30:21.625 267 12518.10 71.78 55316.12 88888.00 2007-09-24 03:30:21.750 267 12518.17 71.80 55316.12 88888.00 2007-09-24 03:30:21.875 267 12518.15 71.78 55316.15 88888.00 2007-09-24 03:30:22.000 267 12518.05 71.70 55316.15 88888.00 2007-09-24 03:30:22.125 267 12517.92 71.67 55316.15 88888.00 2007-09-24 03:30:22.250 267 12517.92 71.72 55316.15 88888.00 2007-09-24 03:30:22.375 267 12518.05 71.80 55316.18 88888.00 2007-09-24 03:30:22.500 267 12518.05 71.75 55316.15 88888.00 2007-09-24 03:30:22.625 267 12517.95 71.75 55316.18 88888.00 2007-09-24 03:30:22.750 267 12517.92 71.85 55316.18 88888.00 2007-09-24 03:30:22.875 267 12517.98 71.88 55316.20 88888.00 2007-09-24 03:30:23.000 267 12517.95 71.78 55316.15 88888.00 2007-09-24 03:30:23.125 267 12517.92 71.75 55316.18 88888.00 2007-09-24 03:30:23.250 267 12517.92 71.78 55316.22 88888.00 2007-09-24 03:30:23.375 267 12517.92 71.78 55316.22 88888.00 2007-09-24 03:30:23.500 267 12517.98 71.80 55316.20 88888.00 2007-09-24 03:30:23.625 267 12518.00 71.80 55316.22 88888.00 2007-09-24 03:30:23.750 267 12518.00 71.83 55316.20 88888.00 2007-09-24 03:30:23.875 267 12518.00 71.83 55316.20 88888.00 2007-09-24 03:30:24.000 267 12518.08 71.83 55316.20 88888.00 2007-09-24 03:30:24.125 267 12518.08 71.78 55316.18 88888.00 2007-09-24 03:30:24.250 267 12518.02 71.78 55316.20 88888.00 2007-09-24 03:30:24.375 267 12517.92 71.78 55316.20 88888.00 2007-09-24 03:30:24.500 267 12517.88 71.80 55316.18 88888.00 2007-09-24 03:30:24.625 267 12517.90 71.78 55316.18 88888.00 2007-09-24 03:30:24.750 267 12517.88 71.75 55316.20 88888.00 2007-09-24 03:30:24.875 267 12517.83 71.78 55316.20 88888.00 2007-09-24 03:30:25.000 267 12517.92 71.80 55316.18 88888.00 2007-09-24 03:30:25.125 267 12517.98 71.80 55316.22 88888.00 2007-09-24 03:30:25.250 267 12517.98 71.85 55316.22 88888.00 2007-09-24 03:30:25.375 267 12517.98 71.90 55316.22 88888.00 2007-09-24 03:30:25.500 267 12517.95 71.88 55316.25 88888.00 2007-09-24 03:30:25.625 267 12517.98 71.90 55316.30 88888.00 2007-09-24 03:30:25.750 267 12518.00 71.95 55316.30 88888.00 2007-09-24 03:30:25.875 267 12517.92 71.90 55316.25 88888.00 2007-09-24 03:30:26.000 267 12517.88 71.85 55316.28 88888.00 2007-09-24 03:30:26.125 267 12517.90 71.88 55316.30 88888.00 2007-09-24 03:30:26.250 267 12517.88 71.88 55316.28 88888.00 2007-09-24 03:30:26.375 267 12517.88 71.88 55316.25 88888.00 2007-09-24 03:30:26.500 267 12517.88 71.92 55316.30 88888.00 2007-09-24 03:30:26.625 267 12517.92 71.97 55316.32 88888.00 2007-09-24 03:30:26.750 267 12517.92 71.97 55316.30 88888.00 2007-09-24 03:30:26.875 267 12517.90 71.92 55316.28 88888.00 2007-09-24 03:30:27.000 267 12517.92 71.90 55316.30 88888.00 2007-09-24 03:30:27.125 267 12517.90 71.92 55316.32 88888.00 2007-09-24 03:30:27.250 267 12517.90 71.95 55316.30 88888.00 2007-09-24 03:30:27.375 267 12517.95 71.92 55316.28 88888.00 2007-09-24 03:30:27.500 267 12517.95 71.92 55316.30 88888.00 2007-09-24 03:30:27.625 267 12518.02 71.95 55316.28 88888.00 2007-09-24 03:30:27.750 267 12518.00 71.95 55316.28 88888.00 2007-09-24 03:30:27.875 267 12517.90 71.90 55316.28 88888.00 2007-09-24 03:30:28.000 267 12517.90 71.97 55316.28 88888.00 2007-09-24 03:30:28.125 267 12517.88 72.00 55316.30 88888.00 2007-09-24 03:30:28.250 267 12517.83 71.88 55316.30 88888.00 2007-09-24 03:30:28.375 267 12517.80 71.92 55316.32 88888.00 2007-09-24 03:30:28.500 267 12517.85 71.97 55316.35 88888.00 2007-09-24 03:30:28.625 267 12517.85 72.00 55316.32 88888.00 2007-09-24 03:30:28.750 267 12517.88 71.95 55316.30 88888.00 2007-09-24 03:30:28.875 267 12517.98 71.95 55316.30 88888.00 2007-09-24 03:30:29.000 267 12517.92 72.00 55316.30 88888.00 2007-09-24 03:30:29.125 267 12517.90 72.00 55316.30 88888.00 2007-09-24 03:30:29.250 267 12517.85 71.97 55316.28 88888.00 2007-09-24 03:30:29.375 267 12517.88 72.03 55316.28 88888.00 2007-09-24 03:30:29.500 267 12517.90 72.05 55316.28 88888.00 2007-09-24 03:30:29.625 267 12517.90 72.00 55316.30 88888.00 2007-09-24 03:30:29.750 267 12517.95 72.00 55316.30 88888.00 2007-09-24 03:30:29.875 267 12518.00 72.05 55316.32 88888.00 2007-09-24 03:30:30.000 267 12518.02 72.08 55316.32 88888.00 2007-09-24 03:30:30.125 267 12518.00 72.08 55316.38 88888.00 2007-09-24 03:30:30.250 267 12517.95 72.05 55316.38 88888.00 2007-09-24 03:30:30.375 267 12517.92 72.10 55316.40 88888.00 2007-09-24 03:30:30.500 267 12517.98 72.15 55316.40 88888.00 2007-09-24 03:30:30.625 267 12518.00 72.10 55316.38 88888.00 2007-09-24 03:30:30.750 267 12517.95 72.05 55316.35 88888.00 2007-09-24 03:30:30.875 267 12517.92 72.12 55316.30 88888.00 2007-09-24 03:30:31.000 267 12517.92 72.10 55316.28 88888.00 2007-09-24 03:30:31.125 267 12517.90 72.08 55316.32 88888.00 2007-09-24 03:30:31.250 267 12517.88 72.08 55316.32 88888.00 2007-09-24 03:30:31.375 267 12517.92 72.15 55316.32 88888.00 2007-09-24 03:30:31.500 267 12517.88 72.17 55316.35 88888.00 2007-09-24 03:30:31.625 267 12517.88 72.12 55316.35 88888.00 2007-09-24 03:30:31.750 267 12518.00 72.15 55316.35 88888.00 2007-09-24 03:30:31.875 267 12518.00 72.15 55316.32 88888.00 2007-09-24 03:30:32.000 267 12518.02 72.17 55316.30 88888.00 2007-09-24 03:30:32.125 267 12518.00 72.20 55316.32 88888.00 2007-09-24 03:30:32.250 267 12517.95 72.20 55316.35 88888.00 2007-09-24 03:30:32.375 267 12517.90 72.22 55316.38 88888.00 2007-09-24 03:30:32.500 267 12517.98 72.22 55316.32 88888.00 2007-09-24 03:30:32.625 267 12518.05 72.22 55316.35 88888.00 2007-09-24 03:30:32.750 267 12518.05 72.28 55316.35 88888.00 2007-09-24 03:30:32.875 267 12518.02 72.28 55316.35 88888.00 2007-09-24 03:30:33.000 267 12518.05 72.20 55316.30 88888.00 2007-09-24 03:30:33.125 267 12518.10 72.28 55316.30 88888.00 2007-09-24 03:30:33.250 267 12518.10 72.33 55316.32 88888.00 2007-09-24 03:30:33.375 267 12518.08 72.30 55316.32 88888.00 2007-09-24 03:30:33.500 267 12518.05 72.30 55316.38 88888.00 2007-09-24 03:30:33.625 267 12518.12 72.35 55316.35 88888.00 2007-09-24 03:30:33.750 267 12518.12 72.28 55316.30 88888.00 2007-09-24 03:30:33.875 267 12518.15 72.28 55316.30 88888.00 2007-09-24 03:30:34.000 267 12518.12 72.35 55316.30 88888.00 2007-09-24 03:30:34.125 267 12518.10 72.38 55316.30 88888.00 2007-09-24 03:30:34.250 267 12518.08 72.30 55316.32 88888.00 2007-09-24 03:30:34.375 267 12518.12 72.35 55316.30 88888.00 2007-09-24 03:30:34.500 267 12518.23 72.40 55316.28 88888.00 2007-09-24 03:30:34.625 267 12518.27 72.40 55316.30 88888.00 2007-09-24 03:30:34.750 267 12518.27 72.40 55316.30 88888.00 2007-09-24 03:30:34.875 267 12518.27 72.40 55316.32 88888.00 2007-09-24 03:30:35.000 267 12518.20 72.40 55316.30 88888.00 2007-09-24 03:30:35.125 267 12518.17 72.38 55316.30 88888.00 2007-09-24 03:30:35.250 267 12518.20 72.38 55316.35 88888.00 2007-09-24 03:30:35.375 267 12518.25 72.40 55316.35 88888.00 2007-09-24 03:30:35.500 267 12518.33 72.42 55316.38 88888.00 2007-09-24 03:30:35.625 267 12518.33 72.40 55316.32 88888.00 2007-09-24 03:30:35.750 267 12518.33 72.38 55316.30 88888.00 2007-09-24 03:30:35.875 267 12518.30 72.42 55316.32 88888.00 2007-09-24 03:30:36.000 267 12518.33 72.45 55316.32 88888.00 2007-09-24 03:30:36.125 267 12518.38 72.47 55316.35 88888.00 2007-09-24 03:30:36.250 267 12518.38 72.45 55316.32 88888.00 2007-09-24 03:30:36.375 267 12518.40 72.50 55316.30 88888.00 2007-09-24 03:30:36.500 267 12518.45 72.47 55316.30 88888.00 2007-09-24 03:30:36.625 267 12518.48 72.53 55316.32 88888.00 2007-09-24 03:30:36.750 267 12518.45 72.50 55316.32 88888.00 2007-09-24 03:30:36.875 267 12518.48 72.47 55316.35 88888.00 2007-09-24 03:30:37.000 267 12518.45 72.50 55316.35 88888.00 2007-09-24 03:30:37.125 267 12518.40 72.53 55316.35 88888.00 2007-09-24 03:30:37.250 267 12518.40 72.53 55316.38 88888.00 2007-09-24 03:30:37.375 267 12518.48 72.53 55316.32 88888.00 2007-09-24 03:30:37.500 267 12518.48 72.50 55316.30 88888.00 2007-09-24 03:30:37.625 267 12518.48 72.45 55316.28 88888.00 2007-09-24 03:30:37.750 267 12518.50 72.55 55316.28 88888.00 2007-09-24 03:30:37.875 267 12518.52 72.55 55316.28 88888.00 2007-09-24 03:30:38.000 267 12518.50 72.50 55316.25 88888.00 2007-09-24 03:30:38.125 267 12518.55 72.53 55316.28 88888.00 2007-09-24 03:30:38.250 267 12518.62 72.55 55316.30 88888.00 2007-09-24 03:30:38.375 267 12518.60 72.58 55316.30 88888.00 2007-09-24 03:30:38.500 267 12518.60 72.62 55316.30 88888.00 2007-09-24 03:30:38.625 267 12518.60 72.60 55316.28 88888.00 2007-09-24 03:30:38.750 267 12518.60 72.60 55316.28 88888.00 2007-09-24 03:30:38.875 267 12518.58 72.60 55316.30 88888.00 2007-09-24 03:30:39.000 267 12518.55 72.58 55316.30 88888.00 2007-09-24 03:30:39.125 267 12518.50 72.60 55316.35 88888.00 2007-09-24 03:30:39.250 267 12518.48 72.58 55316.32 88888.00 2007-09-24 03:30:39.375 267 12518.52 72.65 55316.28 88888.00 2007-09-24 03:30:39.500 267 12518.55 72.62 55316.25 88888.00 2007-09-24 03:30:39.625 267 12518.58 72.65 55316.25 88888.00 2007-09-24 03:30:39.750 267 12518.55 72.70 55316.28 88888.00 2007-09-24 03:30:39.875 267 12518.62 72.78 55316.30 88888.00 2007-09-24 03:30:40.000 267 12518.65 72.72 55316.25 88888.00 2007-09-24 03:30:40.125 267 12518.62 72.70 55316.25 88888.00 2007-09-24 03:30:40.250 267 12518.60 72.72 55316.28 88888.00 2007-09-24 03:30:40.375 267 12518.65 72.75 55316.25 88888.00 2007-09-24 03:30:40.500 267 12518.73 72.75 55316.28 88888.00 2007-09-24 03:30:40.625 267 12518.77 72.78 55316.25 88888.00 2007-09-24 03:30:40.750 267 12518.80 72.78 55316.25 88888.00 2007-09-24 03:30:40.875 267 12518.83 72.75 55316.28 88888.00 2007-09-24 03:30:41.000 267 12518.85 72.78 55316.25 88888.00 2007-09-24 03:30:41.125 267 12518.88 72.78 55316.22 88888.00 2007-09-24 03:30:41.250 267 12518.85 72.72 55316.20 88888.00 2007-09-24 03:30:41.375 267 12518.88 72.75 55316.20 88888.00 2007-09-24 03:30:41.500 267 12518.88 72.78 55316.22 88888.00 2007-09-24 03:30:41.625 267 12518.90 72.83 55316.20 88888.00 2007-09-24 03:30:41.750 267 12518.92 72.80 55316.22 88888.00 2007-09-24 03:30:41.875 267 12518.90 72.75 55316.20 88888.00 2007-09-24 03:30:42.000 267 12518.92 72.75 55316.22 88888.00 2007-09-24 03:30:42.125 267 12518.95 72.75 55316.25 88888.00 2007-09-24 03:30:42.250 267 12518.88 72.70 55316.25 88888.00 2007-09-24 03:30:42.375 267 12518.95 72.72 55316.25 88888.00 2007-09-24 03:30:42.500 267 12518.92 72.75 55316.25 88888.00 2007-09-24 03:30:42.625 267 12518.88 72.75 55316.28 88888.00 2007-09-24 03:30:42.750 267 12518.88 72.75 55316.25 88888.00 2007-09-24 03:30:42.875 267 12518.90 72.78 55316.25 88888.00 2007-09-24 03:30:43.000 267 12518.98 72.83 55316.25 88888.00 2007-09-24 03:30:43.125 267 12519.02 72.85 55316.22 88888.00 2007-09-24 03:30:43.250 267 12518.98 72.80 55316.25 88888.00 2007-09-24 03:30:43.375 267 12519.05 72.80 55316.25 88888.00 2007-09-24 03:30:43.500 267 12519.08 72.83 55316.28 88888.00 2007-09-24 03:30:43.625 267 12519.08 72.80 55316.25 88888.00 2007-09-24 03:30:43.750 267 12519.02 72.83 55316.25 88888.00 2007-09-24 03:30:43.875 267 12518.98 72.80 55316.22 88888.00 2007-09-24 03:30:44.000 267 12519.02 72.83 55316.22 88888.00 2007-09-24 03:30:44.125 267 12519.15 72.85 55316.25 88888.00 2007-09-24 03:30:44.250 267 12519.05 72.78 55316.25 88888.00 2007-09-24 03:30:44.375 267 12519.08 72.78 55316.25 88888.00 2007-09-24 03:30:44.500 267 12519.12 72.83 55316.28 88888.00 2007-09-24 03:30:44.625 267 12519.20 72.85 55316.28 88888.00 2007-09-24 03:30:44.750 267 12519.12 72.88 55316.28 88888.00 2007-09-24 03:30:44.875 267 12519.12 72.85 55316.30 88888.00 2007-09-24 03:30:45.000 267 12519.15 72.78 55316.25 88888.00 2007-09-24 03:30:45.125 267 12519.15 72.80 55316.30 88888.00 2007-09-24 03:30:45.250 267 12519.12 72.85 55316.28 88888.00 2007-09-24 03:30:45.375 267 12519.20 72.88 55316.32 88888.00 2007-09-24 03:30:45.500 267 12519.23 72.88 55316.35 88888.00 2007-09-24 03:30:45.625 267 12519.17 72.88 55316.30 88888.00 2007-09-24 03:30:45.750 267 12519.12 72.85 55316.30 88888.00 2007-09-24 03:30:45.875 267 12519.20 72.92 55316.32 88888.00 2007-09-24 03:30:46.000 267 12519.17 72.97 55316.30 88888.00 2007-09-24 03:30:46.125 267 12519.12 72.92 55316.32 88888.00 2007-09-24 03:30:46.250 267 12519.08 72.92 55316.30 88888.00 2007-09-24 03:30:46.375 267 12519.15 72.92 55316.32 88888.00 2007-09-24 03:30:46.500 267 12519.15 72.90 55316.30 88888.00 2007-09-24 03:30:46.625 267 12519.15 72.90 55316.28 88888.00 2007-09-24 03:30:46.750 267 12519.25 72.88 55316.30 88888.00 2007-09-24 03:30:46.875 267 12519.23 72.97 55316.35 88888.00 2007-09-24 03:30:47.000 267 12519.17 72.95 55316.30 88888.00 2007-09-24 03:30:47.125 267 12519.23 72.92 55316.30 88888.00 2007-09-24 03:30:47.250 267 12519.27 72.95 55316.32 88888.00 2007-09-24 03:30:47.375 267 12519.35 72.97 55316.30 88888.00 2007-09-24 03:30:47.500 267 12519.30 72.97 55316.32 88888.00 2007-09-24 03:30:47.625 267 12519.25 72.97 55316.32 88888.00 2007-09-24 03:30:47.750 267 12519.23 72.92 55316.30 88888.00 2007-09-24 03:30:47.875 267 12519.25 72.92 55316.30 88888.00 2007-09-24 03:30:48.000 267 12519.25 72.97 55316.28 88888.00 2007-09-24 03:30:48.125 267 12519.27 72.95 55316.30 88888.00 2007-09-24 03:30:48.250 267 12519.25 72.97 55316.30 88888.00 2007-09-24 03:30:48.375 267 12519.27 73.03 55316.28 88888.00 2007-09-24 03:30:48.500 267 12519.27 72.97 55316.25 88888.00 2007-09-24 03:30:48.625 267 12519.23 72.97 55316.25 88888.00 2007-09-24 03:30:48.750 267 12519.23 72.95 55316.25 88888.00 2007-09-24 03:30:48.875 267 12519.25 72.95 55316.28 88888.00 2007-09-24 03:30:49.000 267 12519.33 73.00 55316.30 88888.00 2007-09-24 03:30:49.125 267 12519.35 73.05 55316.28 88888.00 2007-09-24 03:30:49.250 267 12519.25 73.00 55316.25 88888.00 2007-09-24 03:30:49.375 267 12519.20 72.97 55316.25 88888.00 2007-09-24 03:30:49.500 267 12519.25 73.08 55316.25 88888.00 2007-09-24 03:30:49.625 267 12519.27 73.08 55316.25 88888.00 2007-09-24 03:30:49.750 267 12519.30 73.10 55316.28 88888.00 2007-09-24 03:30:49.875 267 12519.27 73.10 55316.28 88888.00 2007-09-24 03:30:50.000 267 12519.25 73.10 55316.25 88888.00 2007-09-24 03:30:50.125 267 12519.25 73.15 55316.22 88888.00 2007-09-24 03:30:50.250 267 12519.23 73.15 55316.25 88888.00 2007-09-24 03:30:50.375 267 12519.30 73.12 55316.28 88888.00 2007-09-24 03:30:50.500 267 12519.30 73.10 55316.32 88888.00 2007-09-24 03:30:50.625 267 12519.27 73.17 55316.35 88888.00 2007-09-24 03:30:50.750 267 12519.27 73.15 55316.30 88888.00 2007-09-24 03:30:50.875 267 12519.25 73.17 55316.28 88888.00 2007-09-24 03:30:51.000 267 12519.27 73.20 55316.28 88888.00 2007-09-24 03:30:51.125 267 12519.27 73.17 55316.30 88888.00 2007-09-24 03:30:51.250 267 12519.25 73.10 55316.30 88888.00 2007-09-24 03:30:51.375 267 12519.35 73.15 55316.28 88888.00 2007-09-24 03:30:51.500 267 12519.33 73.20 55316.28 88888.00 2007-09-24 03:30:51.625 267 12519.30 73.28 55316.30 88888.00 2007-09-24 03:30:51.750 267 12519.25 73.22 55316.30 88888.00 2007-09-24 03:30:51.875 267 12519.27 73.22 55316.35 88888.00 2007-09-24 03:30:52.000 267 12519.33 73.25 55316.32 88888.00 2007-09-24 03:30:52.125 267 12519.33 73.25 55316.30 88888.00 2007-09-24 03:30:52.250 267 12519.27 73.17 55316.28 88888.00 2007-09-24 03:30:52.375 267 12519.25 73.22 55316.30 88888.00 2007-09-24 03:30:52.500 267 12519.27 73.33 55316.32 88888.00 2007-09-24 03:30:52.625 267 12519.33 73.33 55316.35 88888.00 2007-09-24 03:30:52.750 267 12519.35 73.30 55316.35 88888.00 2007-09-24 03:30:52.875 267 12519.38 73.28 55316.32 88888.00 2007-09-24 03:30:53.000 267 12519.30 73.25 55316.30 88888.00 2007-09-24 03:30:53.125 267 12519.30 73.28 55316.35 88888.00 2007-09-24 03:30:53.250 267 12519.33 73.28 55316.35 88888.00 2007-09-24 03:30:53.375 267 12519.42 73.33 55316.35 88888.00 2007-09-24 03:30:53.500 267 12519.42 73.35 55316.38 88888.00 2007-09-24 03:30:53.625 267 12519.33 73.35 55316.35 88888.00 2007-09-24 03:30:53.750 267 12519.25 73.35 55316.38 88888.00 2007-09-24 03:30:53.875 267 12519.27 73.38 55316.40 88888.00 2007-09-24 03:30:54.000 267 12519.35 73.38 55316.40 88888.00 2007-09-24 03:30:54.125 267 12519.30 73.38 55316.40 88888.00 2007-09-24 03:30:54.250 267 12519.33 73.42 55316.43 88888.00 2007-09-24 03:30:54.375 267 12519.33 73.42 55316.40 88888.00 2007-09-24 03:30:54.500 267 12519.33 73.42 55316.40 88888.00 2007-09-24 03:30:54.625 267 12519.30 73.38 55316.38 88888.00 2007-09-24 03:30:54.750 267 12519.30 73.38 55316.38 88888.00 2007-09-24 03:30:54.875 267 12519.38 73.45 55316.43 88888.00 2007-09-24 03:30:55.000 267 12519.38 73.42 55316.43 88888.00 2007-09-24 03:30:55.125 267 12519.33 73.47 55316.43 88888.00 2007-09-24 03:30:55.250 267 12519.27 73.42 55316.40 88888.00 2007-09-24 03:30:55.375 267 12519.33 73.45 55316.40 88888.00 2007-09-24 03:30:55.500 267 12519.38 73.47 55316.43 88888.00 2007-09-24 03:30:55.625 267 12519.33 73.50 55316.43 88888.00 2007-09-24 03:30:55.750 267 12519.35 73.50 55316.45 88888.00 2007-09-24 03:30:55.875 267 12519.35 73.47 55316.43 88888.00 2007-09-24 03:30:56.000 267 12519.30 73.47 55316.43 88888.00 2007-09-24 03:30:56.125 267 12519.30 73.47 55316.43 88888.00 2007-09-24 03:30:56.250 267 12519.25 73.45 55316.43 88888.00 2007-09-24 03:30:56.375 267 12519.27 73.50 55316.45 88888.00 2007-09-24 03:30:56.500 267 12519.30 73.53 55316.50 88888.00 2007-09-24 03:30:56.625 267 12519.33 73.53 55316.47 88888.00 2007-09-24 03:30:56.750 267 12519.27 73.53 55316.45 88888.00 2007-09-24 03:30:56.875 267 12519.23 73.53 55316.43 88888.00 2007-09-24 03:30:57.000 267 12519.27 73.58 55316.43 88888.00 2007-09-24 03:30:57.125 267 12519.30 73.62 55316.47 88888.00 2007-09-24 03:30:57.250 267 12519.25 73.58 55316.47 88888.00 2007-09-24 03:30:57.375 267 12519.23 73.55 55316.45 88888.00 2007-09-24 03:30:57.500 267 12519.25 73.53 55316.43 88888.00 2007-09-24 03:30:57.625 267 12519.23 73.58 55316.43 88888.00 2007-09-24 03:30:57.750 267 12519.27 73.65 55316.45 88888.00 2007-09-24 03:30:57.875 267 12519.30 73.62 55316.45 88888.00 2007-09-24 03:30:58.000 267 12519.27 73.65 55316.47 88888.00 2007-09-24 03:30:58.125 267 12519.27 73.62 55316.47 88888.00 2007-09-24 03:30:58.250 267 12519.20 73.60 55316.47 88888.00 2007-09-24 03:30:58.375 267 12519.20 73.62 55316.47 88888.00 2007-09-24 03:30:58.500 267 12519.25 73.60 55316.45 88888.00 2007-09-24 03:30:58.625 267 12519.23 73.60 55316.45 88888.00 2007-09-24 03:30:58.750 267 12519.23 73.65 55316.43 88888.00 2007-09-24 03:30:58.875 267 12519.23 73.65 55316.40 88888.00 2007-09-24 03:30:59.000 267 12519.23 73.62 55316.40 88888.00 2007-09-24 03:30:59.125 267 12519.25 73.62 55316.43 88888.00 2007-09-24 03:30:59.250 267 12519.17 73.60 55316.47 88888.00 2007-09-24 03:30:59.375 267 12519.23 73.65 55316.50 88888.00 2007-09-24 03:30:59.500 267 12519.25 73.62 55316.53 88888.00 2007-09-24 03:30:59.625 267 12519.30 73.65 55316.53 88888.00 2007-09-24 03:30:59.750 267 12519.30 73.65 55316.55 88888.00 2007-09-24 03:30:59.875 267 12519.17 73.62 55316.53 88888.00 2007-09-24 03:31:00.000 267 12519.12 73.62 55316.53 88888.00 2007-09-24 03:31:00.125 267 12519.17 73.65 55316.55 88888.00 2007-09-24 03:31:00.250 267 12519.17 73.67 55316.55 88888.00 2007-09-24 03:31:00.375 267 12519.23 73.65 55316.47 88888.00 2007-09-24 03:31:00.500 267 12519.27 73.67 55316.50 88888.00 2007-09-24 03:31:00.625 267 12519.30 73.67 55316.47 88888.00 2007-09-24 03:31:00.750 267 12519.30 73.72 55316.50 88888.00 2007-09-24 03:31:00.875 267 12519.33 73.78 55316.53 88888.00 2007-09-24 03:31:01.000 267 12519.30 73.78 55316.53 88888.00 2007-09-24 03:31:01.125 267 12519.35 73.72 55316.50 88888.00 2007-09-24 03:31:01.250 267 12519.38 73.72 55316.55 88888.00 2007-09-24 03:31:01.375 267 12519.38 73.72 55316.55 88888.00 2007-09-24 03:31:01.500 267 12519.30 73.70 55316.55 88888.00 2007-09-24 03:31:01.625 267 12519.30 73.70 55316.53 88888.00 2007-09-24 03:31:01.750 267 12519.27 73.70 55316.50 88888.00 2007-09-24 03:31:01.875 267 12519.30 73.70 55316.53 88888.00 2007-09-24 03:31:02.000 267 12519.42 73.75 55316.53 88888.00 2007-09-24 03:31:02.125 267 12519.38 73.78 55316.55 88888.00 2007-09-24 03:31:02.250 267 12519.35 73.75 55316.55 88888.00 2007-09-24 03:31:02.375 267 12519.38 73.70 55316.53 88888.00 2007-09-24 03:31:02.500 267 12519.40 73.70 55316.53 88888.00 2007-09-24 03:31:02.625 267 12519.42 73.75 55316.55 88888.00 2007-09-24 03:31:02.750 267 12519.40 73.75 55316.57 88888.00 2007-09-24 03:31:02.875 267 12519.38 73.72 55316.57 88888.00 2007-09-24 03:31:03.000 267 12519.40 73.72 55316.55 88888.00 2007-09-24 03:31:03.125 267 12519.38 73.70 55316.53 88888.00 2007-09-24 03:31:03.250 267 12519.35 73.78 55316.57 88888.00 2007-09-24 03:31:03.375 267 12519.38 73.83 55316.57 88888.00 2007-09-24 03:31:03.500 267 12519.38 73.80 55316.57 88888.00 2007-09-24 03:31:03.625 267 12519.35 73.70 55316.53 88888.00 2007-09-24 03:31:03.750 267 12519.35 73.70 55316.55 88888.00 2007-09-24 03:31:03.875 267 12519.35 73.75 55316.57 88888.00 2007-09-24 03:31:04.000 267 12519.33 73.72 55316.55 88888.00 2007-09-24 03:31:04.125 267 12519.42 73.70 55316.57 88888.00 2007-09-24 03:31:04.250 267 12519.48 73.75 55316.60 88888.00 2007-09-24 03:31:04.375 267 12519.48 73.78 55316.57 88888.00 2007-09-24 03:31:04.500 267 12519.45 73.80 55316.57 88888.00 2007-09-24 03:31:04.625 267 12519.45 73.80 55316.55 88888.00 2007-09-24 03:31:04.750 267 12519.52 73.75 55316.57 88888.00 2007-09-24 03:31:04.875 267 12519.55 73.78 55316.57 88888.00 2007-09-24 03:31:05.000 267 12519.55 73.85 55316.60 88888.00 2007-09-24 03:31:05.125 267 12519.60 73.85 55316.57 88888.00 2007-09-24 03:31:05.250 267 12519.60 73.85 55316.57 88888.00 2007-09-24 03:31:05.375 267 12519.55 73.85 55316.57 88888.00 2007-09-24 03:31:05.500 267 12519.52 73.85 55316.55 88888.00 2007-09-24 03:31:05.625 267 12519.62 73.83 55316.60 88888.00 2007-09-24 03:31:05.750 267 12519.65 73.80 55316.60 88888.00 2007-09-24 03:31:05.875 267 12519.58 73.80 55316.60 88888.00 2007-09-24 03:31:06.000 267 12519.52 73.83 55316.60 88888.00 2007-09-24 03:31:06.125 267 12519.55 73.83 55316.57 88888.00 2007-09-24 03:31:06.250 267 12519.48 73.80 55316.60 88888.00 2007-09-24 03:31:06.375 267 12519.48 73.83 55316.60 88888.00 2007-09-24 03:31:06.500 267 12519.58 73.88 55316.65 88888.00 2007-09-24 03:31:06.625 267 12519.60 73.85 55316.68 88888.00 2007-09-24 03:31:06.750 267 12519.58 73.80 55316.62 88888.00 2007-09-24 03:31:06.875 267 12519.55 73.83 55316.62 88888.00 2007-09-24 03:31:07.000 267 12519.58 73.88 55316.62 88888.00 2007-09-24 03:31:07.125 267 12519.65 73.92 55316.65 88888.00 2007-09-24 03:31:07.250 267 12519.67 73.88 55316.65 88888.00 2007-09-24 03:31:07.375 267 12519.67 73.88 55316.62 88888.00 2007-09-24 03:31:07.500 267 12519.70 73.85 55316.62 88888.00 2007-09-24 03:31:07.625 267 12519.62 73.85 55316.60 88888.00 2007-09-24 03:31:07.750 267 12519.65 73.88 55316.60 88888.00 2007-09-24 03:31:07.875 267 12519.67 73.90 55316.62 88888.00 2007-09-24 03:31:08.000 267 12519.70 73.90 55316.62 88888.00 2007-09-24 03:31:08.125 267 12519.67 73.88 55316.62 88888.00 2007-09-24 03:31:08.250 267 12519.52 73.85 55316.60 88888.00 2007-09-24 03:31:08.375 267 12519.60 73.85 55316.60 88888.00 2007-09-24 03:31:08.500 267 12519.67 73.88 55316.60 88888.00 2007-09-24 03:31:08.625 267 12519.70 73.90 55316.65 88888.00 2007-09-24 03:31:08.750 267 12519.67 73.90 55316.62 88888.00 2007-09-24 03:31:08.875 267 12519.62 73.83 55316.60 88888.00 2007-09-24 03:31:09.000 267 12519.58 73.80 55316.57 88888.00 2007-09-24 03:31:09.125 267 12519.58 73.80 55316.60 88888.00 2007-09-24 03:31:09.250 267 12519.65 73.83 55316.62 88888.00 2007-09-24 03:31:09.375 267 12519.75 73.92 55316.62 88888.00 2007-09-24 03:31:09.500 267 12519.73 73.92 55316.60 88888.00 2007-09-24 03:31:09.625 267 12519.70 73.90 55316.62 88888.00 2007-09-24 03:31:09.750 267 12519.60 73.90 55316.62 88888.00 2007-09-24 03:31:09.875 267 12519.65 73.90 55316.60 88888.00 2007-09-24 03:31:10.000 267 12519.70 73.92 55316.57 88888.00 2007-09-24 03:31:10.125 267 12519.70 73.92 55316.62 88888.00 2007-09-24 03:31:10.250 267 12519.75 73.90 55316.62 88888.00 2007-09-24 03:31:10.375 267 12519.75 73.90 55316.62 88888.00 2007-09-24 03:31:10.500 267 12519.77 73.92 55316.60 88888.00 2007-09-24 03:31:10.625 267 12519.85 73.90 55316.60 88888.00 2007-09-24 03:31:10.750 267 12519.90 73.90 55316.57 88888.00 2007-09-24 03:31:10.875 267 12520.02 73.97 55316.62 88888.00 2007-09-24 03:31:11.000 267 12520.05 74.00 55316.60 88888.00 2007-09-24 03:31:11.125 267 12520.00 73.95 55316.60 88888.00 2007-09-24 03:31:11.250 267 12519.88 73.92 55316.60 88888.00 2007-09-24 03:31:11.375 267 12519.98 74.00 55316.62 88888.00 2007-09-24 03:31:11.500 267 12520.08 73.97 55316.62 88888.00 2007-09-24 03:31:11.625 267 12520.08 73.92 55316.60 88888.00 2007-09-24 03:31:11.750 267 12520.00 73.90 55316.57 88888.00 2007-09-24 03:31:11.875 267 12519.98 73.92 55316.55 88888.00 2007-09-24 03:31:12.000 267 12520.05 73.97 55316.62 88888.00 2007-09-24 03:31:12.125 267 12520.08 73.95 55316.62 88888.00 2007-09-24 03:31:12.250 267 12520.10 73.97 55316.62 88888.00 2007-09-24 03:31:12.375 267 12520.05 73.90 55316.60 88888.00 2007-09-24 03:31:12.500 267 12520.12 73.90 55316.60 88888.00 2007-09-24 03:31:12.625 267 12520.15 73.90 55316.55 88888.00 2007-09-24 03:31:12.750 267 12520.12 73.88 55316.53 88888.00 2007-09-24 03:31:12.875 267 12520.12 73.90 55316.57 88888.00 2007-09-24 03:31:13.000 267 12520.17 73.90 55316.55 88888.00 2007-09-24 03:31:13.125 267 12520.17 73.90 55316.57 88888.00 2007-09-24 03:31:13.250 267 12520.17 73.92 55316.60 88888.00 2007-09-24 03:31:13.375 267 12520.17 73.92 55316.57 88888.00 2007-09-24 03:31:13.500 267 12520.12 73.92 55316.57 88888.00 2007-09-24 03:31:13.625 267 12520.00 73.85 55316.53 88888.00 2007-09-24 03:31:13.750 267 12520.05 73.83 55316.53 88888.00 2007-09-24 03:31:13.875 267 12520.23 73.85 55316.53 88888.00 2007-09-24 03:31:14.000 267 12520.27 73.92 55316.55 88888.00 2007-09-24 03:31:14.125 267 12520.25 73.92 55316.60 88888.00 2007-09-24 03:31:14.250 267 12520.27 73.88 55316.55 88888.00 2007-09-24 03:31:14.375 267 12520.17 73.83 55316.53 88888.00 2007-09-24 03:31:14.500 267 12520.08 73.85 55316.53 88888.00 2007-09-24 03:31:14.625 267 12520.12 73.95 55316.57 88888.00 2007-09-24 03:31:14.750 267 12520.20 73.97 55316.57 88888.00 2007-09-24 03:31:14.875 267 12520.20 73.90 55316.55 88888.00 2007-09-24 03:31:15.000 267 12520.20 73.90 55316.53 88888.00 2007-09-24 03:31:15.125 267 12520.25 73.90 55316.55 88888.00 2007-09-24 03:31:15.250 267 12520.17 73.88 55316.50 88888.00 2007-09-24 03:31:15.375 267 12520.25 73.90 55316.47 88888.00 2007-09-24 03:31:15.500 267 12520.33 73.92 55316.50 88888.00 2007-09-24 03:31:15.625 267 12520.40 73.90 55316.50 88888.00 2007-09-24 03:31:15.750 267 12520.35 73.88 55316.47 88888.00 2007-09-24 03:31:15.875 267 12520.33 73.88 55316.53 88888.00 2007-09-24 03:31:16.000 267 12520.38 73.95 55316.53 88888.00 2007-09-24 03:31:16.125 267 12520.40 73.92 55316.55 88888.00 2007-09-24 03:31:16.250 267 12520.38 73.88 55316.53 88888.00 2007-09-24 03:31:16.375 267 12520.40 73.88 55316.50 88888.00 2007-09-24 03:31:16.500 267 12520.42 73.92 55316.50 88888.00 2007-09-24 03:31:16.625 267 12520.40 73.92 55316.50 88888.00 2007-09-24 03:31:16.750 267 12520.42 73.90 55316.53 88888.00 2007-09-24 03:31:16.875 267 12520.48 73.90 55316.53 88888.00 2007-09-24 03:31:17.000 267 12520.60 73.90 55316.50 88888.00 2007-09-24 03:31:17.125 267 12520.60 73.90 55316.50 88888.00 2007-09-24 03:31:17.250 267 12520.60 73.88 55316.47 88888.00 2007-09-24 03:31:17.375 267 12520.60 73.85 55316.47 88888.00 2007-09-24 03:31:17.500 267 12520.58 73.88 55316.45 88888.00 2007-09-24 03:31:17.625 267 12520.58 73.90 55316.45 88888.00 2007-09-24 03:31:17.750 267 12520.65 73.90 55316.47 88888.00 2007-09-24 03:31:17.875 267 12520.67 73.85 55316.47 88888.00 2007-09-24 03:31:18.000 267 12520.70 73.85 55316.43 88888.00 2007-09-24 03:31:18.125 267 12520.70 73.88 55316.47 88888.00 2007-09-24 03:31:18.250 267 12520.70 73.90 55316.47 88888.00 2007-09-24 03:31:18.375 267 12520.73 73.88 55316.47 88888.00 2007-09-24 03:31:18.500 267 12520.70 73.83 55316.45 88888.00 2007-09-24 03:31:18.625 267 12520.65 73.80 55316.43 88888.00 2007-09-24 03:31:18.750 267 12520.60 73.80 55316.43 88888.00 2007-09-24 03:31:18.875 267 12520.70 73.85 55316.43 88888.00 2007-09-24 03:31:19.000 267 12520.77 73.90 55316.45 88888.00 2007-09-24 03:31:19.125 267 12520.77 73.90 55316.47 88888.00 2007-09-24 03:31:19.250 267 12520.67 73.85 55316.45 88888.00 2007-09-24 03:31:19.375 267 12520.70 73.88 55316.45 88888.00 2007-09-24 03:31:19.500 267 12520.77 73.85 55316.43 88888.00 2007-09-24 03:31:19.625 267 12520.77 73.83 55316.40 88888.00 2007-09-24 03:31:19.750 267 12520.80 73.88 55316.45 88888.00 2007-09-24 03:31:19.875 267 12520.83 73.88 55316.47 88888.00 2007-09-24 03:31:20.000 267 12520.85 73.85 55316.40 88888.00 2007-09-24 03:31:20.125 267 12520.85 73.88 55316.40 88888.00 2007-09-24 03:31:20.250 267 12520.83 73.80 55316.40 88888.00 2007-09-24 03:31:20.375 267 12520.83 73.83 55316.45 88888.00 2007-09-24 03:31:20.500 267 12520.77 73.88 55316.45 88888.00 2007-09-24 03:31:20.625 267 12520.77 73.85 55316.40 88888.00 2007-09-24 03:31:20.750 267 12520.85 73.83 55316.40 88888.00 2007-09-24 03:31:20.875 267 12520.80 73.80 55316.40 88888.00 2007-09-24 03:31:21.000 267 12520.83 73.80 55316.38 88888.00 2007-09-24 03:31:21.125 267 12520.88 73.78 55316.38 88888.00 2007-09-24 03:31:21.250 267 12520.85 73.80 55316.38 88888.00 2007-09-24 03:31:21.375 267 12520.88 73.80 55316.40 88888.00 2007-09-24 03:31:21.500 267 12520.88 73.80 55316.35 88888.00 2007-09-24 03:31:21.625 267 12520.90 73.83 55316.32 88888.00 2007-09-24 03:31:21.750 267 12520.90 73.80 55316.32 88888.00 2007-09-24 03:31:21.875 267 12520.90 73.78 55316.35 88888.00 2007-09-24 03:31:22.000 267 12520.90 73.78 55316.35 88888.00 2007-09-24 03:31:22.125 267 12520.90 73.72 55316.28 88888.00 2007-09-24 03:31:22.250 267 12520.90 73.67 55316.30 88888.00 2007-09-24 03:31:22.375 267 12520.90 73.67 55316.32 88888.00 2007-09-24 03:31:22.500 267 12520.90 73.67 55316.32 88888.00 2007-09-24 03:31:22.625 267 12520.85 73.67 55316.30 88888.00 2007-09-24 03:31:22.750 267 12520.90 73.70 55316.30 88888.00 2007-09-24 03:31:22.875 267 12520.95 73.70 55316.32 88888.00 2007-09-24 03:31:23.000 267 12520.90 73.62 55316.32 88888.00 2007-09-24 03:31:23.125 267 12520.95 73.65 55316.35 88888.00 2007-09-24 03:31:23.250 267 12520.98 73.70 55316.32 88888.00 2007-09-24 03:31:23.375 267 12520.92 73.72 55316.28 88888.00 2007-09-24 03:31:23.500 267 12520.92 73.70 55316.30 88888.00 2007-09-24 03:31:23.625 267 12520.95 73.67 55316.32 88888.00 2007-09-24 03:31:23.750 267 12520.95 73.67 55316.30 88888.00 2007-09-24 03:31:23.875 267 12520.92 73.62 55316.25 88888.00 2007-09-24 03:31:24.000 267 12520.95 73.65 55316.25 88888.00 2007-09-24 03:31:24.125 267 12521.05 73.65 55316.28 88888.00 2007-09-24 03:31:24.250 267 12520.98 73.60 55316.28 88888.00 2007-09-24 03:31:24.375 267 12521.00 73.62 55316.28 88888.00 2007-09-24 03:31:24.500 267 12521.08 73.62 55316.28 88888.00 2007-09-24 03:31:24.625 267 12521.02 73.58 55316.22 88888.00 2007-09-24 03:31:24.750 267 12521.00 73.58 55316.20 88888.00 2007-09-24 03:31:24.875 267 12521.10 73.62 55316.22 88888.00 2007-09-24 03:31:25.000 267 12521.12 73.62 55316.25 88888.00 2007-09-24 03:31:25.125 267 12521.15 73.55 55316.25 88888.00 2007-09-24 03:31:25.250 267 12521.08 73.53 55316.22 88888.00 2007-09-24 03:31:25.375 267 12521.12 73.53 55316.20 88888.00 2007-09-24 03:31:25.500 267 12521.12 73.53 55316.25 88888.00 2007-09-24 03:31:25.625 267 12521.10 73.53 55316.25 88888.00 2007-09-24 03:31:25.750 267 12521.12 73.53 55316.25 88888.00 2007-09-24 03:31:25.875 267 12521.12 73.53 55316.22 88888.00 2007-09-24 03:31:26.000 267 12521.10 73.50 55316.25 88888.00 2007-09-24 03:31:26.125 267 12521.10 73.53 55316.22 88888.00 2007-09-24 03:31:26.250 267 12521.08 73.47 55316.22 88888.00 2007-09-24 03:31:26.375 267 12521.12 73.45 55316.25 88888.00 2007-09-24 03:31:26.500 267 12521.12 73.42 55316.25 88888.00 2007-09-24 03:31:26.625 267 12521.12 73.47 55316.22 88888.00 2007-09-24 03:31:26.750 267 12521.17 73.50 55316.28 88888.00 2007-09-24 03:31:26.875 267 12521.17 73.50 55316.22 88888.00 2007-09-24 03:31:27.000 267 12521.17 73.45 55316.20 88888.00 2007-09-24 03:31:27.125 267 12521.17 73.45 55316.22 88888.00 2007-09-24 03:31:27.250 267 12521.12 73.38 55316.20 88888.00 2007-09-24 03:31:27.375 267 12521.10 73.38 55316.20 88888.00 2007-09-24 03:31:27.500 267 12521.08 73.40 55316.18 88888.00 2007-09-24 03:31:27.625 267 12521.15 73.40 55316.18 88888.00 2007-09-24 03:31:27.750 267 12521.20 73.35 55316.22 88888.00 2007-09-24 03:31:27.875 267 12521.23 73.33 55316.18 88888.00 2007-09-24 03:31:28.000 267 12521.20 73.33 55316.15 88888.00 2007-09-24 03:31:28.125 267 12521.20 73.35 55316.12 88888.00 2007-09-24 03:31:28.250 267 12521.08 73.30 55316.15 88888.00 2007-09-24 03:31:28.375 267 12520.98 73.30 55316.20 88888.00 2007-09-24 03:31:28.500 267 12520.95 73.25 55316.20 88888.00 2007-09-24 03:31:28.625 267 12521.00 73.25 55316.22 88888.00 2007-09-24 03:31:28.750 267 12521.12 73.28 55316.22 88888.00 2007-09-24 03:31:28.875 267 12521.12 73.28 55316.22 88888.00 2007-09-24 03:31:29.000 267 12521.10 73.28 55316.22 88888.00 2007-09-24 03:31:29.125 267 12521.00 73.17 55316.20 88888.00 2007-09-24 03:31:29.250 267 12520.90 73.17 55316.25 88888.00 2007-09-24 03:31:29.375 267 12520.95 73.20 55316.25 88888.00 2007-09-24 03:31:29.500 267 12520.92 73.15 55316.20 88888.00 2007-09-24 03:31:29.625 267 12520.92 73.10 55316.20 88888.00 2007-09-24 03:31:29.750 267 12520.92 73.05 55316.18 88888.00 2007-09-24 03:31:29.875 267 12520.95 73.03 55316.18 88888.00 2007-09-24 03:31:30.000 267 12520.95 73.03 55316.15 88888.00 2007-09-24 03:31:30.125 267 12520.95 73.00 55316.15 88888.00 2007-09-24 03:31:30.250 267 12520.92 73.00 55316.18 88888.00 2007-09-24 03:31:30.375 267 12520.98 73.03 55316.18 88888.00 2007-09-24 03:31:30.500 267 12520.98 72.97 55316.20 88888.00 2007-09-24 03:31:30.625 267 12520.98 72.95 55316.18 88888.00 2007-09-24 03:31:30.750 267 12521.02 72.97 55316.18 88888.00 2007-09-24 03:31:30.875 267 12521.00 72.95 55316.12 88888.00 2007-09-24 03:31:31.000 267 12520.98 72.95 55316.15 88888.00 2007-09-24 03:31:31.125 267 12520.98 72.90 55316.18 88888.00 2007-09-24 03:31:31.250 267 12520.98 72.83 55316.12 88888.00 2007-09-24 03:31:31.375 267 12520.95 72.83 55316.10 88888.00 2007-09-24 03:31:31.500 267 12520.90 72.83 55316.07 88888.00 2007-09-24 03:31:31.625 267 12520.90 72.80 55316.10 88888.00 2007-09-24 03:31:31.750 267 12520.92 72.83 55316.10 88888.00 2007-09-24 03:31:31.875 267 12521.00 72.88 55316.10 88888.00 2007-09-24 03:31:32.000 267 12520.98 72.83 55316.10 88888.00 2007-09-24 03:31:32.125 267 12521.00 72.80 55316.10 88888.00 2007-09-24 03:31:32.250 267 12520.98 72.78 55316.12 88888.00 2007-09-24 03:31:32.375 267 12520.88 72.72 55316.07 88888.00 2007-09-24 03:31:32.500 267 12520.88 72.72 55316.10 88888.00 2007-09-24 03:31:32.625 267 12520.92 72.72 55316.10 88888.00 2007-09-24 03:31:32.750 267 12521.00 72.70 55316.12 88888.00 2007-09-24 03:31:32.875 267 12521.00 72.67 55316.10 88888.00 2007-09-24 03:31:33.000 267 12521.00 72.67 55316.18 88888.00 2007-09-24 03:31:33.125 267 12520.92 72.62 55316.18 88888.00 2007-09-24 03:31:33.250 267 12520.92 72.60 55316.18 88888.00 2007-09-24 03:31:33.375 267 12520.98 72.58 55316.12 88888.00 2007-09-24 03:31:33.500 267 12520.95 72.53 55316.15 88888.00 2007-09-24 03:31:33.625 267 12520.98 72.50 55316.18 88888.00 2007-09-24 03:31:33.750 267 12520.90 72.50 55316.20 88888.00 2007-09-24 03:31:33.875 267 12520.83 72.47 55316.20 88888.00 2007-09-24 03:31:34.000 267 12520.85 72.50 55316.15 88888.00 2007-09-24 03:31:34.125 267 12520.80 72.47 55316.18 88888.00 2007-09-24 03:31:34.250 267 12520.75 72.47 55316.20 88888.00 2007-09-24 03:31:34.375 267 12520.85 72.47 55316.18 88888.00 2007-09-24 03:31:34.500 267 12520.88 72.45 55316.15 88888.00 2007-09-24 03:31:34.625 267 12520.85 72.40 55316.12 88888.00 2007-09-24 03:31:34.750 267 12520.85 72.35 55316.15 88888.00 2007-09-24 03:31:34.875 267 12520.85 72.30 55316.18 88888.00 2007-09-24 03:31:35.000 267 12520.88 72.33 55316.18 88888.00 2007-09-24 03:31:35.125 267 12520.92 72.28 55316.15 88888.00 2007-09-24 03:31:35.250 267 12520.92 72.20 55316.15 88888.00 2007-09-24 03:31:35.375 267 12520.90 72.20 55316.12 88888.00 2007-09-24 03:31:35.500 267 12520.83 72.17 55316.12 88888.00 2007-09-24 03:31:35.625 267 12520.77 72.12 55316.15 88888.00 2007-09-24 03:31:35.750 267 12520.83 72.08 55316.15 88888.00 2007-09-24 03:31:35.875 267 12520.83 72.08 55316.15 88888.00 2007-09-24 03:31:36.000 267 12520.83 72.10 55316.15 88888.00 2007-09-24 03:31:36.125 267 12520.80 72.08 55316.20 88888.00 2007-09-24 03:31:36.250 267 12520.80 72.10 55316.22 88888.00 2007-09-24 03:31:36.375 267 12520.85 72.10 55316.22 88888.00 2007-09-24 03:31:36.500 267 12520.80 72.05 55316.25 88888.00 2007-09-24 03:31:36.625 267 12520.77 71.97 55316.20 88888.00 2007-09-24 03:31:36.750 267 12520.80 71.97 55316.18 88888.00 2007-09-24 03:31:36.875 267 12520.80 71.95 55316.18 88888.00 2007-09-24 03:31:37.000 267 12520.80 71.90 55316.20 88888.00 2007-09-24 03:31:37.125 267 12520.88 71.90 55316.18 88888.00 2007-09-24 03:31:37.250 267 12520.85 71.88 55316.20 88888.00 2007-09-24 03:31:37.375 267 12520.85 71.88 55316.22 88888.00 2007-09-24 03:31:37.500 267 12520.88 71.83 55316.22 88888.00 2007-09-24 03:31:37.625 267 12520.85 71.75 55316.22 88888.00 2007-09-24 03:31:37.750 267 12520.90 71.75 55316.22 88888.00 2007-09-24 03:31:37.875 267 12520.92 71.75 55316.20 88888.00 2007-09-24 03:31:38.000 267 12520.80 71.75 55316.22 88888.00 2007-09-24 03:31:38.125 267 12520.77 71.70 55316.22 88888.00 2007-09-24 03:31:38.250 267 12520.83 71.67 55316.22 88888.00 2007-09-24 03:31:38.375 267 12520.85 71.60 55316.22 88888.00 2007-09-24 03:31:38.500 267 12520.83 71.53 55316.22 88888.00 2007-09-24 03:31:38.625 267 12520.83 71.60 55316.22 88888.00 2007-09-24 03:31:38.750 267 12520.90 71.62 55316.22 88888.00 2007-09-24 03:31:38.875 267 12520.85 71.60 55316.25 88888.00 2007-09-24 03:31:39.000 267 12520.73 71.47 55316.20 88888.00 2007-09-24 03:31:39.125 267 12520.80 71.47 55316.25 88888.00 2007-09-24 03:31:39.250 267 12520.95 71.47 55316.25 88888.00 2007-09-24 03:31:39.375 267 12520.90 71.55 55316.28 88888.00 2007-09-24 03:31:39.500 267 12520.83 71.47 55316.28 88888.00 2007-09-24 03:31:39.625 267 12520.80 71.47 55316.28 88888.00 2007-09-24 03:31:39.750 267 12520.77 71.50 55316.28 88888.00 2007-09-24 03:31:39.875 267 12520.77 71.47 55316.32 88888.00 2007-09-24 03:31:40.000 267 12520.77 71.42 55316.32 88888.00 2007-09-24 03:31:40.125 267 12520.80 71.38 55316.32 88888.00 2007-09-24 03:31:40.250 267 12520.77 71.33 55316.38 88888.00 2007-09-24 03:31:40.375 267 12520.83 71.38 55316.38 88888.00 2007-09-24 03:31:40.500 267 12520.85 71.33 55316.35 88888.00 2007-09-24 03:31:40.625 267 12520.85 71.28 55316.32 88888.00 2007-09-24 03:31:40.750 267 12520.85 71.28 55316.32 88888.00 2007-09-24 03:31:40.875 267 12520.75 71.25 55316.32 88888.00 2007-09-24 03:31:41.000 267 12520.70 71.25 55316.32 88888.00 2007-09-24 03:31:41.125 267 12520.75 71.25 55316.32 88888.00 2007-09-24 03:31:41.250 267 12520.75 71.20 55316.32 88888.00 2007-09-24 03:31:41.375 267 12520.77 71.20 55316.38 88888.00 2007-09-24 03:31:41.500 267 12520.85 71.25 55316.38 88888.00 2007-09-24 03:31:41.625 267 12520.80 71.22 55316.35 88888.00 2007-09-24 03:31:41.750 267 12520.73 71.17 55316.38 88888.00 2007-09-24 03:31:41.875 267 12520.70 71.15 55316.40 88888.00 2007-09-24 03:31:42.000 267 12520.70 71.12 55316.38 88888.00 2007-09-24 03:31:42.125 267 12520.73 71.10 55316.38 88888.00 2007-09-24 03:31:42.250 267 12520.70 71.10 55316.38 88888.00 2007-09-24 03:31:42.375 267 12520.83 71.12 55316.35 88888.00 2007-09-24 03:31:42.500 267 12520.80 71.08 55316.38 88888.00 2007-09-24 03:31:42.625 267 12520.83 71.05 55316.38 88888.00 2007-09-24 03:31:42.750 267 12520.80 71.03 55316.32 88888.00 2007-09-24 03:31:42.875 267 12520.83 71.05 55316.35 88888.00 2007-09-24 03:31:43.000 267 12520.83 71.00 55316.35 88888.00 2007-09-24 03:31:43.125 267 12520.85 71.03 55316.38 88888.00 2007-09-24 03:31:43.250 267 12520.83 71.03 55316.40 88888.00 2007-09-24 03:31:43.375 267 12520.83 71.00 55316.43 88888.00 2007-09-24 03:31:43.500 267 12520.80 70.95 55316.47 88888.00 2007-09-24 03:31:43.625 267 12520.88 70.95 55316.47 88888.00 2007-09-24 03:31:43.750 267 12520.95 70.95 55316.47 88888.00 2007-09-24 03:31:43.875 267 12521.08 71.00 55316.50 88888.00 2007-09-24 03:31:44.000 267 12521.00 70.97 55316.47 88888.00 2007-09-24 03:31:44.125 267 12520.88 70.92 55316.43 88888.00 2007-09-24 03:31:44.250 267 12520.83 70.88 55316.47 88888.00 2007-09-24 03:31:44.375 267 12520.83 70.92 55316.47 88888.00 2007-09-24 03:31:44.500 267 12520.83 70.90 55316.47 88888.00 2007-09-24 03:31:44.625 267 12520.92 70.92 55316.47 88888.00 2007-09-24 03:31:44.750 267 12520.92 70.88 55316.45 88888.00 2007-09-24 03:31:44.875 267 12520.85 70.83 55316.43 88888.00 2007-09-24 03:31:45.000 267 12520.90 70.83 55316.43 88888.00 2007-09-24 03:31:45.125 267 12520.92 70.83 55316.43 88888.00 2007-09-24 03:31:45.250 267 12520.95 70.80 55316.45 88888.00 2007-09-24 03:31:45.375 267 12520.95 70.78 55316.43 88888.00 2007-09-24 03:31:45.500 267 12520.92 70.78 55316.45 88888.00 2007-09-24 03:31:45.625 267 12521.00 70.80 55316.47 88888.00 2007-09-24 03:31:45.750 267 12521.05 70.78 55316.45 88888.00 2007-09-24 03:31:45.875 267 12521.05 70.78 55316.47 88888.00 2007-09-24 03:31:46.000 267 12521.00 70.78 55316.47 88888.00 2007-09-24 03:31:46.125 267 12521.05 70.80 55316.47 88888.00 2007-09-24 03:31:46.250 267 12521.08 70.78 55316.45 88888.00 2007-09-24 03:31:46.375 267 12521.10 70.80 55316.47 88888.00 2007-09-24 03:31:46.500 267 12521.08 70.80 55316.45 88888.00 2007-09-24 03:31:46.625 267 12521.08 70.78 55316.45 88888.00 2007-09-24 03:31:46.750 267 12521.10 70.70 55316.50 88888.00 2007-09-24 03:31:46.875 267 12521.10 70.75 55316.53 88888.00 2007-09-24 03:31:47.000 267 12521.05 70.72 55316.45 88888.00 2007-09-24 03:31:47.125 267 12521.10 70.80 55316.47 88888.00 2007-09-24 03:31:47.250 267 12521.15 70.85 55316.50 88888.00 2007-09-24 03:31:47.375 267 12521.08 70.80 55316.47 88888.00 2007-09-24 03:31:47.500 267 12520.95 70.75 55316.45 88888.00 2007-09-24 03:31:47.625 267 12521.08 70.78 55316.50 88888.00 2007-09-24 03:31:47.750 267 12521.10 70.80 55316.50 88888.00 2007-09-24 03:31:47.875 267 12521.12 70.78 55316.50 88888.00 2007-09-24 03:31:48.000 267 12521.10 70.78 55316.50 88888.00 2007-09-24 03:31:48.125 267 12521.12 70.75 55316.50 88888.00 2007-09-24 03:31:48.250 267 12521.15 70.78 55316.53 88888.00 2007-09-24 03:31:48.375 267 12521.20 70.80 55316.50 88888.00 2007-09-24 03:31:48.500 267 12521.17 70.78 55316.47 88888.00 2007-09-24 03:31:48.625 267 12521.17 70.78 55316.45 88888.00 2007-09-24 03:31:48.750 267 12521.12 70.80 55316.47 88888.00 2007-09-24 03:31:48.875 267 12521.12 70.85 55316.47 88888.00 2007-09-24 03:31:49.000 267 12521.17 70.85 55316.47 88888.00 2007-09-24 03:31:49.125 267 12521.23 70.85 55316.50 88888.00 2007-09-24 03:31:49.250 267 12521.20 70.80 55316.53 88888.00 2007-09-24 03:31:49.375 267 12521.23 70.80 55316.50 88888.00 2007-09-24 03:31:49.500 267 12521.25 70.88 55316.47 88888.00 2007-09-24 03:31:49.625 267 12521.20 70.85 55316.45 88888.00 2007-09-24 03:31:49.750 267 12521.20 70.80 55316.47 88888.00 2007-09-24 03:31:49.875 267 12521.25 70.85 55316.53 88888.00 2007-09-24 03:31:50.000 267 12521.30 70.85 55316.50 88888.00 2007-09-24 03:31:50.125 267 12521.27 70.88 55316.47 88888.00 2007-09-24 03:31:50.250 267 12521.33 70.90 55316.47 88888.00 2007-09-24 03:31:50.375 267 12521.38 70.92 55316.50 88888.00 2007-09-24 03:31:50.500 267 12521.38 70.92 55316.50 88888.00 2007-09-24 03:31:50.625 267 12521.35 70.95 55316.53 88888.00 2007-09-24 03:31:50.750 267 12521.30 71.03 55316.53 88888.00 2007-09-24 03:31:50.875 267 12521.33 71.05 55316.47 88888.00 2007-09-24 03:31:51.000 267 12521.30 71.03 55316.47 88888.00 2007-09-24 03:31:51.125 267 12521.33 71.08 55316.55 88888.00 2007-09-24 03:31:51.250 267 12521.33 71.08 55316.53 88888.00 2007-09-24 03:31:51.375 267 12521.38 71.10 55316.53 88888.00 2007-09-24 03:31:51.500 267 12521.30 71.05 55316.50 88888.00 2007-09-24 03:31:51.625 267 12521.30 71.05 55316.53 88888.00 2007-09-24 03:31:51.750 267 12521.30 71.05 55316.53 88888.00 2007-09-24 03:31:51.875 267 12521.30 71.10 55316.53 88888.00 2007-09-24 03:31:52.000 267 12521.38 71.15 55316.53 88888.00 2007-09-24 03:31:52.125 267 12521.42 71.15 55316.53 88888.00 2007-09-24 03:31:52.250 267 12521.40 71.10 55316.57 88888.00 2007-09-24 03:31:52.375 267 12521.38 71.12 55316.55 88888.00 2007-09-24 03:31:52.500 267 12521.35 71.17 55316.50 88888.00 2007-09-24 03:31:52.625 267 12521.38 71.22 55316.50 88888.00 2007-09-24 03:31:52.750 267 12521.42 71.25 55316.53 88888.00 2007-09-24 03:31:52.875 267 12521.48 71.30 55316.57 88888.00 2007-09-24 03:31:53.000 267 12521.40 71.28 55316.50 88888.00 2007-09-24 03:31:53.125 267 12521.33 71.22 55316.50 88888.00 2007-09-24 03:31:53.250 267 12521.33 71.22 55316.53 88888.00 2007-09-24 03:31:53.375 267 12521.38 71.30 55316.53 88888.00 2007-09-24 03:31:53.500 267 12521.40 71.35 55316.53 88888.00 2007-09-24 03:31:53.625 267 12521.40 71.35 55316.53 88888.00 2007-09-24 03:31:53.750 267 12521.35 71.35 55316.50 88888.00 2007-09-24 03:31:53.875 267 12521.38 71.40 55316.53 88888.00 2007-09-24 03:31:54.000 267 12521.40 71.40 55316.45 88888.00 2007-09-24 03:31:54.125 267 12521.40 71.40 55316.47 88888.00 2007-09-24 03:31:54.250 267 12521.40 71.42 55316.50 88888.00 2007-09-24 03:31:54.375 267 12521.48 71.45 55316.47 88888.00 2007-09-24 03:31:54.500 267 12521.48 71.47 55316.50 88888.00 2007-09-24 03:31:54.625 267 12521.48 71.47 55316.50 88888.00 2007-09-24 03:31:54.750 267 12521.48 71.45 55316.47 88888.00 2007-09-24 03:31:54.875 267 12521.45 71.50 55316.47 88888.00 2007-09-24 03:31:55.000 267 12521.50 71.50 55316.53 88888.00 2007-09-24 03:31:55.125 267 12521.52 71.53 55316.55 88888.00 2007-09-24 03:31:55.250 267 12521.50 71.55 55316.57 88888.00 2007-09-24 03:31:55.375 267 12521.50 71.60 55316.57 88888.00 2007-09-24 03:31:55.500 267 12521.50 71.55 55316.57 88888.00 2007-09-24 03:31:55.625 267 12521.48 71.58 55316.53 88888.00 2007-09-24 03:31:55.750 267 12521.50 71.62 55316.55 88888.00 2007-09-24 03:31:55.875 267 12521.48 71.65 55316.50 88888.00 2007-09-24 03:31:56.000 267 12521.40 71.60 55316.45 88888.00 2007-09-24 03:31:56.125 267 12521.45 71.65 55316.45 88888.00 2007-09-24 03:31:56.250 267 12521.50 71.70 55316.47 88888.00 2007-09-24 03:31:56.375 267 12521.58 71.75 55316.50 88888.00 2007-09-24 03:31:56.500 267 12521.55 71.78 55316.47 88888.00 2007-09-24 03:31:56.625 267 12521.42 71.70 55316.47 88888.00 2007-09-24 03:31:56.750 267 12521.45 71.75 55316.47 88888.00 2007-09-24 03:31:56.875 267 12521.62 71.75 55316.50 88888.00 2007-09-24 03:31:57.000 267 12521.67 71.83 55316.50 88888.00 2007-09-24 03:31:57.125 267 12521.65 71.85 55316.50 88888.00 2007-09-24 03:31:57.250 267 12521.60 71.88 55316.50 88888.00 2007-09-24 03:31:57.375 267 12521.60 71.85 55316.50 88888.00 2007-09-24 03:31:57.500 267 12521.58 71.83 55316.50 88888.00 2007-09-24 03:31:57.625 267 12521.58 71.83 55316.53 88888.00 2007-09-24 03:31:57.750 267 12521.55 71.85 55316.53 88888.00 2007-09-24 03:31:57.875 267 12521.50 71.83 55316.50 88888.00 2007-09-24 03:31:58.000 267 12521.45 71.85 55316.45 88888.00 2007-09-24 03:31:58.125 267 12521.42 71.88 55316.45 88888.00 2007-09-24 03:31:58.250 267 12521.42 71.80 55316.47 88888.00 2007-09-24 03:31:58.375 267 12521.42 71.83 55316.50 88888.00 2007-09-24 03:31:58.500 267 12521.40 71.90 55316.50 88888.00 2007-09-24 03:31:58.625 267 12521.42 71.90 55316.50 88888.00 2007-09-24 03:31:58.750 267 12521.42 71.88 55316.53 88888.00 2007-09-24 03:31:58.875 267 12521.38 71.85 55316.50 88888.00 2007-09-24 03:31:59.000 267 12521.42 71.85 55316.50 88888.00 2007-09-24 03:31:59.125 267 12521.48 71.88 55316.53 88888.00 2007-09-24 03:31:59.250 267 12521.55 71.95 55316.53 88888.00 2007-09-24 03:31:59.375 267 12521.60 72.00 55316.57 88888.00 2007-09-24 03:31:59.500 267 12521.52 71.97 55316.57 88888.00 2007-09-24 03:31:59.625 267 12521.48 71.90 55316.55 88888.00 2007-09-24 03:31:59.750 267 12521.42 71.95 55316.53 88888.00 2007-09-24 03:31:59.875 267 12521.40 71.95 55316.50 88888.00 2007-09-24 03:32:00.000 267 12521.45 71.90 55316.50 88888.00 2007-09-24 03:32:00.125 267 12521.45 71.88 55316.50 88888.00 2007-09-24 03:32:00.250 267 12521.40 71.92 55316.53 88888.00 2007-09-24 03:32:00.375 267 12521.48 71.90 55316.55 88888.00 2007-09-24 03:32:00.500 267 12521.48 71.90 55316.53 88888.00 2007-09-24 03:32:00.625 267 12521.55 71.90 55316.50 88888.00 2007-09-24 03:32:00.750 267 12521.55 71.85 55316.50 88888.00 2007-09-24 03:32:00.875 267 12521.55 71.85 55316.50 88888.00 2007-09-24 03:32:01.000 267 12521.62 71.90 55316.45 88888.00 2007-09-24 03:32:01.125 267 12521.62 71.90 55316.45 88888.00 2007-09-24 03:32:01.250 267 12521.52 71.88 55316.47 88888.00 2007-09-24 03:32:01.375 267 12521.60 71.88 55316.47 88888.00 2007-09-24 03:32:01.500 267 12521.62 71.83 55316.45 88888.00 2007-09-24 03:32:01.625 267 12521.60 71.83 55316.47 88888.00 2007-09-24 03:32:01.750 267 12521.50 71.88 55316.50 88888.00 2007-09-24 03:32:01.875 267 12521.55 71.90 55316.50 88888.00 2007-09-24 03:32:02.000 267 12521.60 71.88 55316.45 88888.00 2007-09-24 03:32:02.125 267 12521.65 71.83 55316.50 88888.00 2007-09-24 03:32:02.250 267 12521.67 71.90 55316.50 88888.00 2007-09-24 03:32:02.375 267 12521.67 71.90 55316.50 88888.00 2007-09-24 03:32:02.500 267 12521.62 71.85 55316.47 88888.00 2007-09-24 03:32:02.625 267 12521.60 71.90 55316.47 88888.00 2007-09-24 03:32:02.750 267 12521.62 71.85 55316.45 88888.00 2007-09-24 03:32:02.875 267 12521.67 71.78 55316.45 88888.00 2007-09-24 03:32:03.000 267 12521.58 71.70 55316.43 88888.00 2007-09-24 03:32:03.125 267 12521.58 71.75 55316.43 88888.00 2007-09-24 03:32:03.250 267 12521.58 71.72 55316.43 88888.00 2007-09-24 03:32:03.375 267 12521.65 71.75 55316.47 88888.00 2007-09-24 03:32:03.500 267 12521.65 71.80 55316.47 88888.00 2007-09-24 03:32:03.625 267 12521.62 71.78 55316.50 88888.00 2007-09-24 03:32:03.750 267 12521.62 71.83 55316.53 88888.00 2007-09-24 03:32:03.875 267 12521.65 71.78 55316.50 88888.00 2007-09-24 03:32:04.000 267 12521.62 71.72 55316.50 88888.00 2007-09-24 03:32:04.125 267 12521.60 71.72 55316.53 88888.00 2007-09-24 03:32:04.250 267 12521.50 71.75 55316.55 88888.00 2007-09-24 03:32:04.375 267 12521.58 71.83 55316.57 88888.00 2007-09-24 03:32:04.500 267 12521.62 71.75 55316.53 88888.00 2007-09-24 03:32:04.625 267 12521.55 71.67 55316.53 88888.00 2007-09-24 03:32:04.750 267 12521.50 71.70 55316.50 88888.00 2007-09-24 03:32:04.875 267 12521.55 71.70 55316.55 88888.00 2007-09-24 03:32:05.000 267 12521.60 71.70 55316.53 88888.00 2007-09-24 03:32:05.125 267 12521.62 71.75 55316.55 88888.00 2007-09-24 03:32:05.250 267 12521.55 71.75 55316.55 88888.00 2007-09-24 03:32:05.375 267 12521.52 71.70 55316.50 88888.00 2007-09-24 03:32:05.500 267 12521.48 71.62 55316.50 88888.00 2007-09-24 03:32:05.625 267 12521.52 71.65 55316.53 88888.00 2007-09-24 03:32:05.750 267 12521.55 71.70 55316.55 88888.00 2007-09-24 03:32:05.875 267 12521.58 71.70 55316.53 88888.00 2007-09-24 03:32:06.000 267 12521.58 71.60 55316.50 88888.00 2007-09-24 03:32:06.125 267 12521.55 71.60 55316.53 88888.00 2007-09-24 03:32:06.250 267 12521.50 71.60 55316.53 88888.00 2007-09-24 03:32:06.375 267 12521.52 71.62 55316.53 88888.00 2007-09-24 03:32:06.500 267 12521.52 71.67 55316.53 88888.00 2007-09-24 03:32:06.625 267 12521.58 71.67 55316.55 88888.00 2007-09-24 03:32:06.750 267 12521.58 71.67 55316.57 88888.00 2007-09-24 03:32:06.875 267 12521.52 71.58 55316.55 88888.00 2007-09-24 03:32:07.000 267 12521.52 71.55 55316.55 88888.00 2007-09-24 03:32:07.125 267 12521.58 71.60 55316.57 88888.00 2007-09-24 03:32:07.250 267 12521.58 71.65 55316.55 88888.00 2007-09-24 03:32:07.375 267 12521.55 71.58 55316.55 88888.00 2007-09-24 03:32:07.500 267 12521.55 71.55 55316.53 88888.00 2007-09-24 03:32:07.625 267 12521.62 71.55 55316.55 88888.00 2007-09-24 03:32:07.750 267 12521.62 71.55 55316.60 88888.00 2007-09-24 03:32:07.875 267 12521.60 71.55 55316.60 88888.00 2007-09-24 03:32:08.000 267 12521.62 71.50 55316.53 88888.00 2007-09-24 03:32:08.125 267 12521.65 71.58 55316.53 88888.00 2007-09-24 03:32:08.250 267 12521.58 71.53 55316.53 88888.00 2007-09-24 03:32:08.375 267 12521.60 71.50 55316.50 88888.00 2007-09-24 03:32:08.500 267 12521.65 71.50 55316.53 88888.00 2007-09-24 03:32:08.625 267 12521.73 71.55 55316.55 88888.00 2007-09-24 03:32:08.750 267 12521.70 71.53 55316.57 88888.00 2007-09-24 03:32:08.875 267 12521.65 71.50 55316.57 88888.00 2007-09-24 03:32:09.000 267 12521.65 71.45 55316.53 88888.00 2007-09-24 03:32:09.125 267 12521.67 71.42 55316.55 88888.00 2007-09-24 03:32:09.250 267 12521.62 71.38 55316.55 88888.00 2007-09-24 03:32:09.375 267 12521.65 71.40 55316.57 88888.00 2007-09-24 03:32:09.500 267 12521.60 71.38 55316.60 88888.00 2007-09-24 03:32:09.625 267 12521.62 71.38 55316.57 88888.00 2007-09-24 03:32:09.750 267 12521.67 71.38 55316.57 88888.00 2007-09-24 03:32:09.875 267 12521.65 71.40 55316.60 88888.00 2007-09-24 03:32:10.000 267 12521.67 71.40 55316.57 88888.00 2007-09-24 03:32:10.125 267 12521.75 71.40 55316.60 88888.00 2007-09-24 03:32:10.250 267 12521.70 71.40 55316.60 88888.00 2007-09-24 03:32:10.375 267 12521.70 71.38 55316.57 88888.00 2007-09-24 03:32:10.500 267 12521.67 71.35 55316.60 88888.00 2007-09-24 03:32:10.625 267 12521.67 71.30 55316.60 88888.00 2007-09-24 03:32:10.750 267 12521.65 71.25 55316.57 88888.00 2007-09-24 03:32:10.875 267 12521.65 71.25 55316.60 88888.00 2007-09-24 03:32:11.000 267 12521.67 71.20 55316.55 88888.00 2007-09-24 03:32:11.125 267 12521.70 71.25 55316.57 88888.00 2007-09-24 03:32:11.250 267 12521.62 71.22 55316.57 88888.00 2007-09-24 03:32:11.375 267 12521.65 71.22 55316.57 88888.00 2007-09-24 03:32:11.500 267 12521.67 71.25 55316.60 88888.00 2007-09-24 03:32:11.625 267 12521.60 71.17 55316.55 88888.00 2007-09-24 03:32:11.750 267 12521.65 71.17 55316.55 88888.00 2007-09-24 03:32:11.875 267 12521.73 71.20 55316.60 88888.00 2007-09-24 03:32:12.000 267 12521.70 71.15 55316.60 88888.00 2007-09-24 03:32:12.125 267 12521.67 71.17 55316.57 88888.00 2007-09-24 03:32:12.250 267 12521.70 71.17 55316.57 88888.00 2007-09-24 03:32:12.375 267 12521.70 71.17 55316.60 88888.00 2007-09-24 03:32:12.500 267 12521.70 71.15 55316.60 88888.00 2007-09-24 03:32:12.625 267 12521.83 71.15 55316.60 88888.00 2007-09-24 03:32:12.750 267 12521.77 71.17 55316.60 88888.00 2007-09-24 03:32:12.875 267 12521.70 71.15 55316.62 88888.00 2007-09-24 03:32:13.000 267 12521.75 71.12 55316.62 88888.00 2007-09-24 03:32:13.125 267 12521.77 71.08 55316.60 88888.00 2007-09-24 03:32:13.250 267 12521.77 71.05 55316.55 88888.00 2007-09-24 03:32:13.375 267 12521.88 71.05 55316.57 88888.00 2007-09-24 03:32:13.500 267 12522.00 71.08 55316.60 88888.00 2007-09-24 03:32:13.625 267 12521.95 71.10 55316.60 88888.00 2007-09-24 03:32:13.750 267 12521.88 71.10 55316.57 88888.00 2007-09-24 03:32:13.875 267 12521.85 71.08 55316.60 88888.00 2007-09-24 03:32:14.000 267 12521.90 71.08 55316.62 88888.00 2007-09-24 03:32:14.125 267 12521.85 71.10 55316.60 88888.00 2007-09-24 03:32:14.250 267 12521.85 71.10 55316.60 88888.00 2007-09-24 03:32:14.375 267 12521.90 71.08 55316.60 88888.00 2007-09-24 03:32:14.500 267 12521.90 71.08 55316.57 88888.00 2007-09-24 03:32:14.625 267 12521.88 71.10 55316.60 88888.00 2007-09-24 03:32:14.750 267 12521.92 71.08 55316.55 88888.00 2007-09-24 03:32:14.875 267 12521.95 71.08 55316.57 88888.00 2007-09-24 03:32:15.000 267 12522.00 71.15 55316.57 88888.00 2007-09-24 03:32:15.125 267 12521.98 71.15 55316.62 88888.00 2007-09-24 03:32:15.250 267 12521.92 71.08 55316.60 88888.00 2007-09-24 03:32:15.375 267 12521.85 71.05 55316.57 88888.00 2007-09-24 03:32:15.500 267 12521.77 71.08 55316.57 88888.00 2007-09-24 03:32:15.625 267 12521.80 71.10 55316.57 88888.00 2007-09-24 03:32:15.750 267 12521.88 71.08 55316.55 88888.00 2007-09-24 03:32:15.875 267 12521.90 71.05 55316.55 88888.00 2007-09-24 03:32:16.000 267 12521.92 71.08 55316.55 88888.00 2007-09-24 03:32:16.125 267 12521.92 71.12 55316.62 88888.00 2007-09-24 03:32:16.250 267 12521.88 71.12 55316.68 88888.00 2007-09-24 03:32:16.375 267 12521.95 71.12 55316.65 88888.00 2007-09-24 03:32:16.500 267 12521.95 71.12 55316.62 88888.00 2007-09-24 03:32:16.625 267 12521.98 71.12 55316.65 88888.00 2007-09-24 03:32:16.750 267 12521.90 71.15 55316.65 88888.00 2007-09-24 03:32:16.875 267 12521.90 71.15 55316.65 88888.00 2007-09-24 03:32:17.000 267 12521.95 71.10 55316.62 88888.00 2007-09-24 03:32:17.125 267 12521.98 71.10 55316.62 88888.00 2007-09-24 03:32:17.250 267 12521.92 71.08 55316.62 88888.00 2007-09-24 03:32:17.375 267 12522.00 71.12 55316.60 88888.00 2007-09-24 03:32:17.500 267 12521.98 71.15 55316.60 88888.00 2007-09-24 03:32:17.625 267 12522.02 71.20 55316.57 88888.00 2007-09-24 03:32:17.750 267 12522.00 71.20 55316.57 88888.00 2007-09-24 03:32:17.875 267 12521.92 71.12 55316.57 88888.00 2007-09-24 03:32:18.000 267 12521.90 71.05 55316.55 88888.00 2007-09-24 03:32:18.125 267 12521.98 71.12 55316.55 88888.00 2007-09-24 03:32:18.250 267 12522.00 71.15 55316.55 88888.00 2007-09-24 03:32:18.375 267 12521.95 71.10 55316.55 88888.00 2007-09-24 03:32:18.500 267 12521.98 71.10 55316.55 88888.00 2007-09-24 03:32:18.625 267 12522.08 71.12 55316.55 88888.00 2007-09-24 03:32:18.750 267 12522.08 71.12 55316.55 88888.00 2007-09-24 03:32:18.875 267 12522.02 71.10 55316.55 88888.00 2007-09-24 03:32:19.000 267 12522.00 71.15 55316.55 88888.00 2007-09-24 03:32:19.125 267 12522.00 71.20 55316.57 88888.00 2007-09-24 03:32:19.250 267 12521.95 71.20 55316.55 88888.00 2007-09-24 03:32:19.375 267 12522.05 71.20 55316.57 88888.00 2007-09-24 03:32:19.500 267 12522.05 71.17 55316.57 88888.00 2007-09-24 03:32:19.625 267 12522.02 71.17 55316.55 88888.00 2007-09-24 03:32:19.750 267 12522.00 71.15 55316.53 88888.00 2007-09-24 03:32:19.875 267 12522.05 71.17 55316.53 88888.00 2007-09-24 03:32:20.000 267 12522.10 71.17 55316.53 88888.00 2007-09-24 03:32:20.125 267 12522.08 71.15 55316.50 88888.00 2007-09-24 03:32:20.250 267 12522.08 71.17 55316.50 88888.00 2007-09-24 03:32:20.375 267 12522.17 71.20 55316.55 88888.00 2007-09-24 03:32:20.500 267 12522.17 71.20 55316.57 88888.00 2007-09-24 03:32:20.625 267 12522.20 71.17 55316.53 88888.00 2007-09-24 03:32:20.750 267 12522.27 71.22 55316.55 88888.00 2007-09-24 03:32:20.875 267 12522.25 71.25 55316.55 88888.00 2007-09-24 03:32:21.000 267 12522.15 71.20 55316.50 88888.00 2007-09-24 03:32:21.125 267 12522.15 71.20 55316.55 88888.00 2007-09-24 03:32:21.250 267 12522.17 71.22 55316.57 88888.00 2007-09-24 03:32:21.375 267 12522.30 71.25 55316.57 88888.00 2007-09-24 03:32:21.500 267 12522.30 71.28 55316.57 88888.00 2007-09-24 03:32:21.625 267 12522.35 71.28 55316.53 88888.00 2007-09-24 03:32:21.750 267 12522.30 71.25 55316.53 88888.00 2007-09-24 03:32:21.875 267 12522.27 71.25 55316.55 88888.00 2007-09-24 03:32:22.000 267 12522.35 71.30 55316.57 88888.00 2007-09-24 03:32:22.125 267 12522.38 71.25 55316.57 88888.00 2007-09-24 03:32:22.250 267 12522.35 71.22 55316.55 88888.00 2007-09-24 03:32:22.375 267 12522.35 71.28 55316.57 88888.00 2007-09-24 03:32:22.500 267 12522.42 71.30 55316.57 88888.00 2007-09-24 03:32:22.625 267 12522.42 71.28 55316.53 88888.00 2007-09-24 03:32:22.750 267 12522.38 71.22 55316.50 88888.00 2007-09-24 03:32:22.875 267 12522.38 71.25 55316.50 88888.00 2007-09-24 03:32:23.000 267 12522.35 71.22 55316.47 88888.00 2007-09-24 03:32:23.125 267 12522.35 71.25 55316.50 88888.00 2007-09-24 03:32:23.250 267 12522.48 71.25 55316.53 88888.00 2007-09-24 03:32:23.375 267 12522.45 71.28 55316.55 88888.00 2007-09-24 03:32:23.500 267 12522.45 71.30 55316.60 88888.00 2007-09-24 03:32:23.625 267 12522.48 71.25 55316.55 88888.00 2007-09-24 03:32:23.750 267 12522.48 71.28 55316.57 88888.00 2007-09-24 03:32:23.875 267 12522.48 71.28 55316.57 88888.00 2007-09-24 03:32:24.000 267 12522.48 71.25 55316.55 88888.00 2007-09-24 03:32:24.125 267 12522.50 71.30 55316.57 88888.00 2007-09-24 03:32:24.250 267 12522.50 71.22 55316.60 88888.00 2007-09-24 03:32:24.375 267 12522.50 71.28 55316.55 88888.00 2007-09-24 03:32:24.500 267 12522.52 71.28 55316.57 88888.00 2007-09-24 03:32:24.625 267 12522.60 71.28 55316.60 88888.00 2007-09-24 03:32:24.750 267 12522.58 71.28 55316.60 88888.00 2007-09-24 03:32:24.875 267 12522.58 71.28 55316.62 88888.00 2007-09-24 03:32:25.000 267 12522.55 71.30 55316.60 88888.00 2007-09-24 03:32:25.125 267 12522.55 71.28 55316.57 88888.00 2007-09-24 03:32:25.250 267 12522.55 71.22 55316.60 88888.00 2007-09-24 03:32:25.375 267 12522.65 71.22 55316.60 88888.00 2007-09-24 03:32:25.500 267 12522.65 71.25 55316.60 88888.00 2007-09-24 03:32:25.625 267 12522.60 71.28 55316.60 88888.00 2007-09-24 03:32:25.750 267 12522.52 71.22 55316.57 88888.00 2007-09-24 03:32:25.875 267 12522.48 71.20 55316.57 88888.00 2007-09-24 03:32:26.000 267 12522.55 71.25 55316.57 88888.00 2007-09-24 03:32:26.125 267 12522.62 71.25 55316.60 88888.00 2007-09-24 03:32:26.250 267 12522.62 71.22 55316.57 88888.00 2007-09-24 03:32:26.375 267 12522.65 71.22 55316.55 88888.00 2007-09-24 03:32:26.500 267 12522.67 71.20 55316.53 88888.00 2007-09-24 03:32:26.625 267 12522.67 71.20 55316.55 88888.00 2007-09-24 03:32:26.750 267 12522.73 71.17 55316.55 88888.00 2007-09-24 03:32:26.875 267 12522.73 71.20 55316.55 88888.00 2007-09-24 03:32:27.000 267 12522.70 71.20 55316.55 88888.00 2007-09-24 03:32:27.125 267 12522.67 71.20 55316.55 88888.00 2007-09-24 03:32:27.250 267 12522.65 71.15 55316.53 88888.00 2007-09-24 03:32:27.375 267 12522.65 71.15 55316.53 88888.00 2007-09-24 03:32:27.500 267 12522.62 71.15 55316.53 88888.00 2007-09-24 03:32:27.625 267 12522.60 71.10 55316.55 88888.00 2007-09-24 03:32:27.750 267 12522.60 71.12 55316.57 88888.00 2007-09-24 03:32:27.875 267 12522.60 71.15 55316.55 88888.00 2007-09-24 03:32:28.000 267 12522.58 71.12 55316.57 88888.00 2007-09-24 03:32:28.125 267 12522.58 71.15 55316.62 88888.00 2007-09-24 03:32:28.250 267 12522.60 71.15 55316.68 88888.00 2007-09-24 03:32:28.375 267 12522.58 71.15 55316.60 88888.00 2007-09-24 03:32:28.500 267 12522.55 71.08 55316.57 88888.00 2007-09-24 03:32:28.625 267 12522.58 71.05 55316.55 88888.00 2007-09-24 03:32:28.750 267 12522.65 71.10 55316.57 88888.00 2007-09-24 03:32:28.875 267 12522.65 71.08 55316.62 88888.00 2007-09-24 03:32:29.000 267 12522.60 71.08 55316.62 88888.00 2007-09-24 03:32:29.125 267 12522.58 71.10 55316.65 88888.00 2007-09-24 03:32:29.250 267 12522.55 71.08 55316.65 88888.00 2007-09-24 03:32:29.375 267 12522.62 71.05 55316.62 88888.00 2007-09-24 03:32:29.500 267 12522.60 71.05 55316.65 88888.00 2007-09-24 03:32:29.625 267 12522.60 71.05 55316.68 88888.00 2007-09-24 03:32:29.750 267 12522.58 71.03 55316.65 88888.00 2007-09-24 03:32:29.875 267 12522.65 71.05 55316.70 88888.00 2007-09-24 03:32:30.000 267 12522.67 71.08 55316.70 88888.00 2007-09-24 03:32:30.125 267 12522.62 71.00 55316.70 88888.00 2007-09-24 03:32:30.250 267 12522.58 71.00 55316.68 88888.00 2007-09-24 03:32:30.375 267 12522.58 71.00 55316.65 88888.00 2007-09-24 03:32:30.500 267 12522.65 71.00 55316.72 88888.00 2007-09-24 03:32:30.625 267 12522.70 71.03 55316.72 88888.00 2007-09-24 03:32:30.750 267 12522.62 70.97 55316.72 88888.00 2007-09-24 03:32:30.875 267 12522.60 70.92 55316.72 88888.00 2007-09-24 03:32:31.000 267 12522.62 70.95 55316.72 88888.00 2007-09-24 03:32:31.125 267 12522.62 70.95 55316.70 88888.00 2007-09-24 03:32:31.250 267 12522.55 70.85 55316.70 88888.00 2007-09-24 03:32:31.375 267 12522.58 70.90 55316.72 88888.00 2007-09-24 03:32:31.500 267 12522.48 70.88 55316.72 88888.00 2007-09-24 03:32:31.625 267 12522.45 70.88 55316.72 88888.00 2007-09-24 03:32:31.750 267 12522.52 70.85 55316.72 88888.00 2007-09-24 03:32:31.875 267 12522.52 70.85 55316.72 88888.00 2007-09-24 03:32:32.000 267 12522.50 70.85 55316.72 88888.00 2007-09-24 03:32:32.125 267 12522.50 70.85 55316.72 88888.00 2007-09-24 03:32:32.250 267 12522.52 70.83 55316.75 88888.00 2007-09-24 03:32:32.375 267 12522.50 70.85 55316.75 88888.00 2007-09-24 03:32:32.500 267 12522.48 70.85 55316.75 88888.00 2007-09-24 03:32:32.625 267 12522.42 70.85 55316.78 88888.00 2007-09-24 03:32:32.750 267 12522.45 70.88 55316.75 88888.00 2007-09-24 03:32:32.875 267 12522.40 70.83 55316.78 88888.00 2007-09-24 03:32:33.000 267 12522.35 70.75 55316.75 88888.00 2007-09-24 03:32:33.125 267 12522.35 70.72 55316.80 88888.00 2007-09-24 03:32:33.250 267 12522.45 70.83 55316.85 88888.00 2007-09-24 03:32:33.375 267 12522.50 70.83 55316.88 88888.00 2007-09-24 03:32:33.500 267 12522.45 70.83 55316.88 88888.00 2007-09-24 03:32:33.625 267 12522.45 70.80 55316.88 88888.00 2007-09-24 03:32:33.750 267 12522.35 70.75 55316.88 88888.00 2007-09-24 03:32:33.875 267 12522.38 70.80 55316.88 88888.00 2007-09-24 03:32:34.000 267 12522.42 70.78 55316.85 88888.00 2007-09-24 03:32:34.125 267 12522.42 70.72 55316.88 88888.00 2007-09-24 03:32:34.250 267 12522.33 70.72 55316.88 88888.00 2007-09-24 03:32:34.375 267 12522.30 70.83 55316.90 88888.00 2007-09-24 03:32:34.500 267 12522.30 70.80 55316.93 88888.00 2007-09-24 03:32:34.625 267 12522.20 70.78 55316.93 88888.00 2007-09-24 03:32:34.750 267 12522.15 70.80 55316.90 88888.00 2007-09-24 03:32:34.875 267 12522.17 70.72 55316.90 88888.00 2007-09-24 03:32:35.000 267 12522.17 70.67 55316.90 88888.00 2007-09-24 03:32:35.125 267 12522.17 70.72 55316.93 88888.00 2007-09-24 03:32:35.250 267 12522.10 70.75 55316.93 88888.00 2007-09-24 03:32:35.375 267 12522.05 70.72 55316.93 88888.00 2007-09-24 03:32:35.500 267 12522.12 70.75 55316.95 88888.00 2007-09-24 03:32:35.625 267 12522.05 70.72 55316.93 88888.00 2007-09-24 03:32:35.750 267 12522.00 70.67 55316.93 88888.00 2007-09-24 03:32:35.875 267 12522.05 70.72 55316.97 88888.00 2007-09-24 03:32:36.000 267 12522.00 70.70 55316.95 88888.00 2007-09-24 03:32:36.125 267 12521.95 70.72 55316.95 88888.00 2007-09-24 03:32:36.250 267 12521.90 70.78 55316.95 88888.00 2007-09-24 03:32:36.375 267 12521.98 70.78 55316.93 88888.00 2007-09-24 03:32:36.500 267 12521.98 70.80 55316.93 88888.00 2007-09-24 03:32:36.625 267 12521.92 70.80 55316.95 88888.00 2007-09-24 03:32:36.750 267 12521.88 70.75 55316.97 88888.00 2007-09-24 03:32:36.875 267 12521.88 70.78 55316.97 88888.00 2007-09-24 03:32:37.000 267 12521.80 70.75 55316.95 88888.00 2007-09-24 03:32:37.125 267 12521.75 70.78 55317.00 88888.00 2007-09-24 03:32:37.250 267 12521.85 70.83 55317.05 88888.00 2007-09-24 03:32:37.375 267 12521.83 70.80 55317.03 88888.00 2007-09-24 03:32:37.500 267 12521.77 70.80 55317.00 88888.00 2007-09-24 03:32:37.625 267 12521.73 70.78 55317.03 88888.00 2007-09-24 03:32:37.750 267 12521.77 70.83 55317.05 88888.00 2007-09-24 03:32:37.875 267 12521.75 70.85 55317.10 88888.00 2007-09-24 03:32:38.000 267 12521.65 70.85 55317.05 88888.00 2007-09-24 03:32:38.125 267 12521.58 70.80 55317.00 88888.00 2007-09-24 03:32:38.250 267 12521.50 70.78 55317.03 88888.00 2007-09-24 03:32:38.375 267 12521.62 70.85 55317.05 88888.00 2007-09-24 03:32:38.500 267 12521.65 70.85 55317.07 88888.00 2007-09-24 03:32:38.625 267 12521.62 70.85 55317.05 88888.00 2007-09-24 03:32:38.750 267 12521.60 70.83 55317.07 88888.00 2007-09-24 03:32:38.875 267 12521.60 70.80 55317.10 88888.00 2007-09-24 03:32:39.000 267 12521.50 70.80 55317.10 88888.00 2007-09-24 03:32:39.125 267 12521.50 70.85 55317.10 88888.00 2007-09-24 03:32:39.250 267 12521.50 70.88 55317.07 88888.00 2007-09-24 03:32:39.375 267 12521.48 70.88 55317.10 88888.00 2007-09-24 03:32:39.500 267 12521.45 70.88 55317.10 88888.00 2007-09-24 03:32:39.625 267 12521.45 70.85 55317.07 88888.00 2007-09-24 03:32:39.750 267 12521.45 70.85 55317.12 88888.00 2007-09-24 03:32:39.875 267 12521.42 70.90 55317.12 88888.00 2007-09-24 03:32:40.000 267 12521.40 70.90 55317.10 88888.00 2007-09-24 03:32:40.125 267 12521.42 70.90 55317.10 88888.00 2007-09-24 03:32:40.250 267 12521.40 71.00 55317.15 88888.00 2007-09-24 03:32:40.375 267 12521.40 71.00 55317.15 88888.00 2007-09-24 03:32:40.500 267 12521.42 70.97 55317.15 88888.00 2007-09-24 03:32:40.625 267 12521.45 71.03 55317.15 88888.00 2007-09-24 03:32:40.750 267 12521.35 71.05 55317.15 88888.00 2007-09-24 03:32:40.875 267 12521.35 71.05 55317.18 88888.00 2007-09-24 03:32:41.000 267 12521.35 71.10 55317.18 88888.00 2007-09-24 03:32:41.125 267 12521.27 71.05 55317.20 88888.00 2007-09-24 03:32:41.250 267 12521.20 71.03 55317.20 88888.00 2007-09-24 03:32:41.375 267 12521.23 71.08 55317.12 88888.00 2007-09-24 03:32:41.500 267 12521.30 71.12 55317.15 88888.00 2007-09-24 03:32:41.625 267 12521.30 71.08 55317.18 88888.00 2007-09-24 03:32:41.750 267 12521.20 71.08 55317.18 88888.00 2007-09-24 03:32:41.875 267 12521.17 71.15 55317.20 88888.00 2007-09-24 03:32:42.000 267 12521.23 71.22 55317.22 88888.00 2007-09-24 03:32:42.125 267 12521.23 71.22 55317.25 88888.00 2007-09-24 03:32:42.250 267 12521.15 71.20 55317.22 88888.00 2007-09-24 03:32:42.375 267 12521.02 71.20 55317.15 88888.00 2007-09-24 03:32:42.500 267 12521.08 71.28 55317.18 88888.00 2007-09-24 03:32:42.625 267 12521.15 71.38 55317.20 88888.00 2007-09-24 03:32:42.750 267 12521.20 71.38 55317.20 88888.00 2007-09-24 03:32:42.875 267 12521.12 71.33 55317.22 88888.00 2007-09-24 03:32:43.000 267 12521.05 71.28 55317.20 88888.00 2007-09-24 03:32:43.125 267 12521.02 71.28 55317.18 88888.00 2007-09-24 03:32:43.250 267 12521.02 71.33 55317.25 88888.00 2007-09-24 03:32:43.375 267 12521.08 71.42 55317.28 88888.00 2007-09-24 03:32:43.500 267 12521.02 71.40 55317.28 88888.00 2007-09-24 03:32:43.625 267 12521.02 71.45 55317.25 88888.00 2007-09-24 03:32:43.750 267 12521.00 71.42 55317.25 88888.00 2007-09-24 03:32:43.875 267 12520.98 71.45 55317.25 88888.00 2007-09-24 03:32:44.000 267 12520.88 71.42 55317.20 88888.00 2007-09-24 03:32:44.125 267 12520.88 71.42 55317.25 88888.00 2007-09-24 03:32:44.250 267 12520.95 71.47 55317.25 88888.00 2007-09-24 03:32:44.375 267 12521.02 71.53 55317.25 88888.00 2007-09-24 03:32:44.500 267 12520.95 71.50 55317.22 88888.00 2007-09-24 03:32:44.625 267 12520.88 71.53 55317.25 88888.00 2007-09-24 03:32:44.750 267 12520.95 71.55 55317.25 88888.00 2007-09-24 03:32:44.875 267 12520.95 71.53 55317.22 88888.00 2007-09-24 03:32:45.000 267 12520.90 71.53 55317.22 88888.00 2007-09-24 03:32:45.125 267 12520.90 71.55 55317.25 88888.00 2007-09-24 03:32:45.250 267 12520.88 71.60 55317.25 88888.00 2007-09-24 03:32:45.375 267 12520.90 71.60 55317.25 88888.00 2007-09-24 03:32:45.500 267 12520.88 71.58 55317.22 88888.00 2007-09-24 03:32:45.625 267 12520.83 71.60 55317.22 88888.00 2007-09-24 03:32:45.750 267 12520.85 71.62 55317.22 88888.00 2007-09-24 03:32:45.875 267 12520.80 71.65 55317.22 88888.00 2007-09-24 03:32:46.000 267 12520.77 71.65 55317.22 88888.00 2007-09-24 03:32:46.125 267 12520.80 71.70 55317.25 88888.00 2007-09-24 03:32:46.250 267 12520.83 71.67 55317.30 88888.00 2007-09-24 03:32:46.375 267 12520.88 71.67 55317.28 88888.00 2007-09-24 03:32:46.500 267 12520.90 71.75 55317.30 88888.00 2007-09-24 03:32:46.625 267 12520.85 71.70 55317.25 88888.00 2007-09-24 03:32:46.750 267 12520.77 71.72 55317.22 88888.00 2007-09-24 03:32:46.875 267 12520.75 71.78 55317.25 88888.00 2007-09-24 03:32:47.000 267 12520.67 71.72 55317.22 88888.00 2007-09-24 03:32:47.125 267 12520.70 71.72 55317.20 88888.00 2007-09-24 03:32:47.250 267 12520.77 71.80 55317.20 88888.00 2007-09-24 03:32:47.375 267 12520.83 71.85 55317.25 88888.00 2007-09-24 03:32:47.500 267 12520.80 71.80 55317.22 88888.00 2007-09-24 03:32:47.625 267 12520.77 71.75 55317.22 88888.00 2007-09-24 03:32:47.750 267 12520.83 71.85 55317.25 88888.00 2007-09-24 03:32:47.875 267 12520.83 71.80 55317.22 88888.00 2007-09-24 03:32:48.000 267 12520.80 71.78 55317.20 88888.00 2007-09-24 03:32:48.125 267 12520.75 71.83 55317.20 88888.00 2007-09-24 03:32:48.250 267 12520.70 71.88 55317.20 88888.00 2007-09-24 03:32:48.375 267 12520.70 71.92 55317.22 88888.00 2007-09-24 03:32:48.500 267 12520.73 71.85 55317.18 88888.00 2007-09-24 03:32:48.625 267 12520.73 71.83 55317.20 88888.00 2007-09-24 03:32:48.750 267 12520.75 71.85 55317.25 88888.00 2007-09-24 03:32:48.875 267 12520.75 71.85 55317.25 88888.00 2007-09-24 03:32:49.000 267 12520.70 71.85 55317.20 88888.00 2007-09-24 03:32:49.125 267 12520.77 71.85 55317.18 88888.00 2007-09-24 03:32:49.250 267 12520.73 71.83 55317.20 88888.00 2007-09-24 03:32:49.375 267 12520.77 71.85 55317.22 88888.00 2007-09-24 03:32:49.500 267 12520.83 71.90 55317.25 88888.00 2007-09-24 03:32:49.625 267 12520.80 71.92 55317.20 88888.00 2007-09-24 03:32:49.750 267 12520.75 71.92 55317.20 88888.00 2007-09-24 03:32:49.875 267 12520.77 71.95 55317.20 88888.00 2007-09-24 03:32:50.000 267 12520.75 71.90 55317.18 88888.00 2007-09-24 03:32:50.125 267 12520.73 71.88 55317.18 88888.00 2007-09-24 03:32:50.250 267 12520.67 71.92 55317.22 88888.00 2007-09-24 03:32:50.375 267 12520.73 71.92 55317.20 88888.00 2007-09-24 03:32:50.500 267 12520.67 71.92 55317.18 88888.00 2007-09-24 03:32:50.625 267 12520.65 71.97 55317.20 88888.00 2007-09-24 03:32:50.750 267 12520.58 71.97 55317.20 88888.00 2007-09-24 03:32:50.875 267 12520.58 71.95 55317.18 88888.00 2007-09-24 03:32:51.000 267 12520.60 71.90 55317.15 88888.00 2007-09-24 03:32:51.125 267 12520.62 71.92 55317.15 88888.00 2007-09-24 03:32:51.250 267 12520.67 71.92 55317.12 88888.00 2007-09-24 03:32:51.375 267 12520.73 71.92 55317.15 88888.00 2007-09-24 03:32:51.500 267 12520.73 71.92 55317.15 88888.00 2007-09-24 03:32:51.625 267 12520.65 71.88 55317.12 88888.00 2007-09-24 03:32:51.750 267 12520.62 71.90 55317.15 88888.00 2007-09-24 03:32:51.875 267 12520.67 71.95 55317.18 88888.00 2007-09-24 03:32:52.000 267 12520.65 71.97 55317.18 88888.00 2007-09-24 03:32:52.125 267 12520.73 72.03 55317.20 88888.00 2007-09-24 03:32:52.250 267 12520.67 72.00 55317.18 88888.00 2007-09-24 03:32:52.375 267 12520.67 71.97 55317.18 88888.00 2007-09-24 03:32:52.500 267 12520.62 71.97 55317.15 88888.00 2007-09-24 03:32:52.625 267 12520.65 72.00 55317.12 88888.00 2007-09-24 03:32:52.750 267 12520.70 71.97 55317.12 88888.00 2007-09-24 03:32:52.875 267 12520.75 72.00 55317.10 88888.00 2007-09-24 03:32:53.000 267 12520.80 71.97 55317.12 88888.00 2007-09-24 03:32:53.125 267 12520.75 72.00 55317.12 88888.00 2007-09-24 03:32:53.250 267 12520.70 72.00 55317.10 88888.00 2007-09-24 03:32:53.375 267 12520.65 71.95 55317.07 88888.00 2007-09-24 03:32:53.500 267 12520.65 71.90 55317.07 88888.00 2007-09-24 03:32:53.625 267 12520.65 71.92 55317.07 88888.00 2007-09-24 03:32:53.750 267 12520.75 71.95 55317.07 88888.00 2007-09-24 03:32:53.875 267 12520.77 71.95 55317.10 88888.00 2007-09-24 03:32:54.000 267 12520.80 71.90 55317.07 88888.00 2007-09-24 03:32:54.125 267 12520.80 71.92 55317.07 88888.00 2007-09-24 03:32:54.250 267 12520.77 71.85 55317.07 88888.00 2007-09-24 03:32:54.375 267 12520.80 71.88 55317.05 88888.00 2007-09-24 03:32:54.500 267 12520.83 71.90 55317.05 88888.00 2007-09-24 03:32:54.625 267 12520.85 71.92 55317.07 88888.00 2007-09-24 03:32:54.750 267 12520.75 71.85 55317.05 88888.00 2007-09-24 03:32:54.875 267 12520.77 71.80 55317.07 88888.00 2007-09-24 03:32:55.000 267 12520.80 71.80 55317.05 88888.00 2007-09-24 03:32:55.125 267 12520.85 71.85 55317.10 88888.00 2007-09-24 03:32:55.250 267 12520.77 71.85 55317.10 88888.00 2007-09-24 03:32:55.375 267 12520.80 71.85 55317.07 88888.00 2007-09-24 03:32:55.500 267 12520.83 71.88 55317.07 88888.00 2007-09-24 03:32:55.625 267 12520.80 71.83 55317.12 88888.00 2007-09-24 03:32:55.750 267 12520.80 71.80 55317.10 88888.00 2007-09-24 03:32:55.875 267 12520.85 71.78 55317.05 88888.00 2007-09-24 03:32:56.000 267 12520.85 71.80 55317.03 88888.00 2007-09-24 03:32:56.125 267 12520.88 71.83 55317.05 88888.00 2007-09-24 03:32:56.250 267 12520.85 71.78 55317.03 88888.00 2007-09-24 03:32:56.375 267 12520.80 71.75 55317.00 88888.00 2007-09-24 03:32:56.500 267 12520.80 71.72 55317.03 88888.00 2007-09-24 03:32:56.625 267 12520.88 71.80 55317.07 88888.00 2007-09-24 03:32:56.750 267 12520.98 71.80 55317.05 88888.00 2007-09-24 03:32:56.875 267 12520.95 71.75 55317.03 88888.00 2007-09-24 03:32:57.000 267 12520.92 71.75 55317.03 88888.00 2007-09-24 03:32:57.125 267 12520.95 71.78 55317.03 88888.00 2007-09-24 03:32:57.250 267 12520.92 71.70 55317.03 88888.00 2007-09-24 03:32:57.375 267 12520.92 71.67 55317.00 88888.00 2007-09-24 03:32:57.500 267 12520.98 71.72 55317.05 88888.00 2007-09-24 03:32:57.625 267 12520.98 71.65 55317.00 88888.00 2007-09-24 03:32:57.750 267 12520.95 71.65 55316.97 88888.00 2007-09-24 03:32:57.875 267 12520.98 71.70 55316.97 88888.00 2007-09-24 03:32:58.000 267 12521.00 71.62 55316.95 88888.00 2007-09-24 03:32:58.125 267 12520.98 71.65 55316.97 88888.00 2007-09-24 03:32:58.250 267 12521.00 71.60 55316.97 88888.00 2007-09-24 03:32:58.375 267 12521.02 71.62 55316.93 88888.00 2007-09-24 03:32:58.500 267 12520.92 71.60 55316.93 88888.00 2007-09-24 03:32:58.625 267 12520.90 71.65 55316.90 88888.00 2007-09-24 03:32:58.750 267 12520.98 71.65 55316.90 88888.00 2007-09-24 03:32:58.875 267 12521.02 71.62 55316.90 88888.00 2007-09-24 03:32:59.000 267 12521.05 71.58 55316.90 88888.00 2007-09-24 03:32:59.125 267 12521.05 71.58 55316.90 88888.00 2007-09-24 03:32:59.250 267 12521.00 71.50 55316.88 88888.00 2007-09-24 03:32:59.375 267 12521.00 71.53 55316.88 88888.00 2007-09-24 03:32:59.500 267 12521.05 71.55 55316.90 88888.00 2007-09-24 03:32:59.625 267 12521.10 71.58 55316.93 88888.00 2007-09-24 03:32:59.750 267 12521.15 71.55 55316.90 88888.00 2007-09-24 03:32:59.875 267 12521.17 71.55 55316.88 88888.00 2007-09-24 03:33:00.000 267 12521.20 71.53 55316.82 88888.00 2007-09-24 03:33:00.125 267 12521.20 71.55 55316.82 88888.00 2007-09-24 03:33:00.250 267 12521.30 71.55 55316.85 88888.00 2007-09-24 03:33:00.375 267 12521.42 71.58 55316.85 88888.00 2007-09-24 03:33:00.500 267 12521.42 71.58 55316.82 88888.00 2007-09-24 03:33:00.625 267 12521.42 71.55 55316.80 88888.00 2007-09-24 03:33:00.750 267 12521.45 71.55 55316.80 88888.00 2007-09-24 03:33:00.875 267 12521.52 71.58 55316.80 88888.00 2007-09-24 03:33:01.000 267 12521.50 71.55 55316.80 88888.00 2007-09-24 03:33:01.125 267 12521.45 71.47 55316.78 88888.00 2007-09-24 03:33:01.250 267 12521.42 71.45 55316.78 88888.00 2007-09-24 03:33:01.375 267 12521.50 71.45 55316.75 88888.00 2007-09-24 03:33:01.500 267 12521.55 71.50 55316.75 88888.00 2007-09-24 03:33:01.625 267 12521.55 71.58 55316.78 88888.00 2007-09-24 03:33:01.750 267 12521.58 71.55 55316.75 88888.00 2007-09-24 03:33:01.875 267 12521.62 71.50 55316.72 88888.00 2007-09-24 03:33:02.000 267 12521.70 71.53 55316.70 88888.00 2007-09-24 03:33:02.125 267 12521.75 71.55 55316.75 88888.00 2007-09-24 03:33:02.250 267 12521.75 71.50 55316.75 88888.00 2007-09-24 03:33:02.375 267 12521.83 71.53 55316.72 88888.00 2007-09-24 03:33:02.500 267 12521.85 71.53 55316.70 88888.00 2007-09-24 03:33:02.625 267 12521.88 71.55 55316.68 88888.00 2007-09-24 03:33:02.750 267 12521.88 71.53 55316.72 88888.00 2007-09-24 03:33:02.875 267 12521.83 71.55 55316.72 88888.00 2007-09-24 03:33:03.000 267 12521.83 71.55 55316.68 88888.00 2007-09-24 03:33:03.125 267 12521.85 71.53 55316.65 88888.00 2007-09-24 03:33:03.250 267 12521.85 71.50 55316.65 88888.00 2007-09-24 03:33:03.375 267 12521.92 71.47 55316.62 88888.00 2007-09-24 03:33:03.500 267 12521.98 71.47 55316.62 88888.00 2007-09-24 03:33:03.625 267 12521.92 71.53 55316.62 88888.00 2007-09-24 03:33:03.750 267 12522.00 71.55 55316.65 88888.00 2007-09-24 03:33:03.875 267 12522.10 71.58 55316.70 88888.00 2007-09-24 03:33:04.000 267 12522.17 71.53 55316.62 88888.00 2007-09-24 03:33:04.125 267 12522.17 71.47 55316.62 88888.00 2007-09-24 03:33:04.250 267 12522.10 71.55 55316.62 88888.00 2007-09-24 03:33:04.375 267 12522.12 71.55 55316.60 88888.00 2007-09-24 03:33:04.500 267 12522.20 71.55 55316.60 88888.00 2007-09-24 03:33:04.625 267 12522.20 71.55 55316.55 88888.00 2007-09-24 03:33:04.750 267 12522.23 71.53 55316.57 88888.00 2007-09-24 03:33:04.875 267 12522.30 71.55 55316.57 88888.00 2007-09-24 03:33:05.000 267 12522.33 71.53 55316.57 88888.00 2007-09-24 03:33:05.125 267 12522.27 71.55 55316.60 88888.00 2007-09-24 03:33:05.250 267 12522.20 71.62 55316.55 88888.00 2007-09-24 03:33:05.375 267 12522.33 71.60 55316.57 88888.00 2007-09-24 03:33:05.500 267 12522.35 71.58 55316.55 88888.00 2007-09-24 03:33:05.625 267 12522.38 71.60 55316.55 88888.00 2007-09-24 03:33:05.750 267 12522.42 71.62 55316.55 88888.00 2007-09-24 03:33:05.875 267 12522.42 71.58 55316.53 88888.00 2007-09-24 03:33:06.000 267 12522.52 71.62 55316.53 88888.00 2007-09-24 03:33:06.125 267 12522.52 71.70 55316.55 88888.00 2007-09-24 03:33:06.250 267 12522.50 71.67 55316.50 88888.00 2007-09-24 03:33:06.375 267 12522.50 71.62 55316.47 88888.00 2007-09-24 03:33:06.500 267 12522.45 71.60 55316.50 88888.00 2007-09-24 03:33:06.625 267 12522.50 71.62 55316.47 88888.00 2007-09-24 03:33:06.750 267 12522.58 71.62 55316.50 88888.00 2007-09-24 03:33:06.875 267 12522.62 71.62 55316.50 88888.00 2007-09-24 03:33:07.000 267 12522.65 71.65 55316.47 88888.00 2007-09-24 03:33:07.125 267 12522.67 71.67 55316.45 88888.00 2007-09-24 03:33:07.250 267 12522.67 71.62 55316.47 88888.00 2007-09-24 03:33:07.375 267 12522.70 71.65 55316.47 88888.00 2007-09-24 03:33:07.500 267 12522.67 71.65 55316.47 88888.00 2007-09-24 03:33:07.625 267 12522.60 71.65 55316.47 88888.00 2007-09-24 03:33:07.750 267 12522.70 71.70 55316.45 88888.00 2007-09-24 03:33:07.875 267 12522.77 71.70 55316.43 88888.00 2007-09-24 03:33:08.000 267 12522.85 71.67 55316.43 88888.00 2007-09-24 03:33:08.125 267 12522.80 71.70 55316.45 88888.00 2007-09-24 03:33:08.250 267 12522.80 71.70 55316.40 88888.00 2007-09-24 03:33:08.375 267 12522.83 71.72 55316.38 88888.00 2007-09-24 03:33:08.500 267 12522.88 71.78 55316.38 88888.00 2007-09-24 03:33:08.625 267 12522.92 71.70 55316.40 88888.00 2007-09-24 03:33:08.750 267 12522.90 71.67 55316.40 88888.00 2007-09-24 03:33:08.875 267 12522.85 71.70 55316.40 88888.00 2007-09-24 03:33:09.000 267 12522.85 71.72 55316.38 88888.00 2007-09-24 03:33:09.125 267 12522.77 71.78 55316.38 88888.00 2007-09-24 03:33:09.250 267 12522.77 71.78 55316.40 88888.00 2007-09-24 03:33:09.375 267 12522.80 71.78 55316.35 88888.00 2007-09-24 03:33:09.500 267 12522.83 71.75 55316.32 88888.00 2007-09-24 03:33:09.625 267 12522.88 71.83 55316.32 88888.00 2007-09-24 03:33:09.750 267 12522.90 71.80 55316.35 88888.00 2007-09-24 03:33:09.875 267 12522.95 71.78 55316.38 88888.00 2007-09-24 03:33:10.000 267 12522.95 71.78 55316.35 88888.00 2007-09-24 03:33:10.125 267 12522.95 71.83 55316.35 88888.00 2007-09-24 03:33:10.250 267 12523.05 71.85 55316.35 88888.00 2007-09-24 03:33:10.375 267 12523.10 71.88 55316.40 88888.00 2007-09-24 03:33:10.500 267 12523.05 71.85 55316.35 88888.00 2007-09-24 03:33:10.625 267 12523.00 71.85 55316.30 88888.00 2007-09-24 03:33:10.750 267 12523.00 71.78 55316.30 88888.00 2007-09-24 03:33:10.875 267 12523.00 71.78 55316.32 88888.00 2007-09-24 03:33:11.000 267 12523.00 71.78 55316.32 88888.00 2007-09-24 03:33:11.125 267 12523.05 71.80 55316.30 88888.00 2007-09-24 03:33:11.250 267 12523.00 71.85 55316.35 88888.00 2007-09-24 03:33:11.375 267 12523.00 71.88 55316.32 88888.00 2007-09-24 03:33:11.500 267 12523.08 71.92 55316.38 88888.00 2007-09-24 03:33:11.625 267 12523.08 71.92 55316.35 88888.00 2007-09-24 03:33:11.750 267 12523.10 71.92 55316.32 88888.00 2007-09-24 03:33:11.875 267 12523.10 71.90 55316.32 88888.00 2007-09-24 03:33:12.000 267 12523.10 71.90 55316.30 88888.00 2007-09-24 03:33:12.125 267 12523.10 71.90 55316.32 88888.00 2007-09-24 03:33:12.250 267 12523.10 71.88 55316.35 88888.00 2007-09-24 03:33:12.375 267 12523.12 71.88 55316.32 88888.00 2007-09-24 03:33:12.500 267 12523.12 71.83 55316.32 88888.00 2007-09-24 03:33:12.625 267 12523.17 71.85 55316.32 88888.00 2007-09-24 03:33:12.750 267 12523.17 71.85 55316.30 88888.00 2007-09-24 03:33:12.875 267 12523.17 71.92 55316.32 88888.00 2007-09-24 03:33:13.000 267 12523.17 71.95 55316.30 88888.00 2007-09-24 03:33:13.125 267 12523.25 71.90 55316.32 88888.00 2007-09-24 03:33:13.250 267 12523.23 71.88 55316.28 88888.00 2007-09-24 03:33:13.375 267 12523.20 71.90 55316.25 88888.00 2007-09-24 03:33:13.500 267 12523.15 71.90 55316.25 88888.00 2007-09-24 03:33:13.625 267 12523.15 71.88 55316.28 88888.00 2007-09-24 03:33:13.750 267 12523.23 71.88 55316.30 88888.00 2007-09-24 03:33:13.875 267 12523.17 71.85 55316.28 88888.00 2007-09-24 03:33:14.000 267 12523.05 71.80 55316.25 88888.00 2007-09-24 03:33:14.125 267 12523.00 71.83 55316.22 88888.00 2007-09-24 03:33:14.250 267 12522.95 71.83 55316.28 88888.00 2007-09-24 03:33:14.375 267 12523.05 71.80 55316.30 88888.00 2007-09-24 03:33:14.500 267 12523.10 71.78 55316.30 88888.00 2007-09-24 03:33:14.625 267 12523.05 71.75 55316.30 88888.00 2007-09-24 03:33:14.750 267 12523.10 71.72 55316.28 88888.00 2007-09-24 03:33:14.875 267 12523.08 71.72 55316.25 88888.00 2007-09-24 03:33:15.000 267 12523.08 71.75 55316.22 88888.00 2007-09-24 03:33:15.125 267 12523.10 71.72 55316.25 88888.00 2007-09-24 03:33:15.250 267 12523.05 71.65 55316.28 88888.00 2007-09-24 03:33:15.375 267 12523.05 71.67 55316.25 88888.00 2007-09-24 03:33:15.500 267 12523.02 71.67 55316.28 88888.00 2007-09-24 03:33:15.625 267 12523.00 71.67 55316.25 88888.00 2007-09-24 03:33:15.750 267 12523.00 71.65 55316.22 88888.00 2007-09-24 03:33:15.875 267 12522.98 71.65 55316.20 88888.00 2007-09-24 03:33:16.000 267 12523.05 71.65 55316.20 88888.00 2007-09-24 03:33:16.125 267 12523.00 71.62 55316.22 88888.00 2007-09-24 03:33:16.250 267 12522.95 71.62 55316.25 88888.00 2007-09-24 03:33:16.375 267 12523.02 71.60 55316.25 88888.00 2007-09-24 03:33:16.500 267 12522.98 71.60 55316.25 88888.00 2007-09-24 03:33:16.625 267 12522.90 71.55 55316.22 88888.00 2007-09-24 03:33:16.750 267 12522.92 71.55 55316.22 88888.00 2007-09-24 03:33:16.875 267 12523.02 71.60 55316.25 88888.00 2007-09-24 03:33:17.000 267 12523.00 71.50 55316.22 88888.00 2007-09-24 03:33:17.125 267 12523.00 71.50 55316.22 88888.00 2007-09-24 03:33:17.250 267 12522.95 71.47 55316.22 88888.00 2007-09-24 03:33:17.375 267 12523.00 71.47 55316.25 88888.00 2007-09-24 03:33:17.500 267 12523.05 71.40 55316.22 88888.00 2007-09-24 03:33:17.625 267 12522.92 71.40 55316.28 88888.00 2007-09-24 03:33:17.750 267 12522.85 71.40 55316.28 88888.00 2007-09-24 03:33:17.875 267 12522.85 71.42 55316.28 88888.00 2007-09-24 03:33:18.000 267 12522.88 71.40 55316.20 88888.00 2007-09-24 03:33:18.125 267 12522.85 71.38 55316.22 88888.00 2007-09-24 03:33:18.250 267 12522.80 71.33 55316.28 88888.00 2007-09-24 03:33:18.375 267 12522.80 71.33 55316.25 88888.00 2007-09-24 03:33:18.500 267 12522.77 71.33 55316.25 88888.00 2007-09-24 03:33:18.625 267 12522.75 71.30 55316.25 88888.00 2007-09-24 03:33:18.750 267 12522.75 71.30 55316.28 88888.00 2007-09-24 03:33:18.875 267 12522.77 71.30 55316.28 88888.00 2007-09-24 03:33:19.000 267 12522.73 71.28 55316.25 88888.00 2007-09-24 03:33:19.125 267 12522.67 71.22 55316.28 88888.00 2007-09-24 03:33:19.250 267 12522.65 71.20 55316.30 88888.00 2007-09-24 03:33:19.375 267 12522.73 71.20 55316.30 88888.00 2007-09-24 03:33:19.500 267 12522.73 71.25 55316.30 88888.00 2007-09-24 03:33:19.625 267 12522.60 71.25 55316.30 88888.00 2007-09-24 03:33:19.750 267 12522.52 71.17 55316.32 88888.00 2007-09-24 03:33:19.875 267 12522.60 71.15 55316.30 88888.00 2007-09-24 03:33:20.000 267 12522.67 71.10 55316.30 88888.00 2007-09-24 03:33:20.125 267 12522.75 71.10 55316.30 88888.00 2007-09-24 03:33:20.250 267 12522.77 71.12 55316.30 88888.00 2007-09-24 03:33:20.375 267 12522.73 71.10 55316.32 88888.00 2007-09-24 03:33:20.500 267 12522.65 71.05 55316.35 88888.00 2007-09-24 03:33:20.625 267 12522.55 71.10 55316.32 88888.00 2007-09-24 03:33:20.750 267 12522.50 71.08 55316.32 88888.00 2007-09-24 03:33:20.875 267 12522.52 71.03 55316.30 88888.00 2007-09-24 03:33:21.000 267 12522.55 71.00 55316.30 88888.00 2007-09-24 03:33:21.125 267 12522.52 71.00 55316.32 88888.00 2007-09-24 03:33:21.250 267 12522.42 70.95 55316.35 88888.00 2007-09-24 03:33:21.375 267 12522.52 70.95 55316.28 88888.00 2007-09-24 03:33:21.500 267 12522.55 70.92 55316.28 88888.00 2007-09-24 03:33:21.625 267 12522.60 70.90 55316.32 88888.00 2007-09-24 03:33:21.750 267 12522.58 70.88 55316.32 88888.00 2007-09-24 03:33:21.875 267 12522.58 70.88 55316.32 88888.00 2007-09-24 03:33:22.000 267 12522.52 70.90 55316.30 88888.00 2007-09-24 03:33:22.125 267 12522.48 70.88 55316.32 88888.00 2007-09-24 03:33:22.250 267 12522.48 70.80 55316.32 88888.00 2007-09-24 03:33:22.375 267 12522.52 70.78 55316.30 88888.00 2007-09-24 03:33:22.500 267 12522.55 70.80 55316.32 88888.00 2007-09-24 03:33:22.625 267 12522.48 70.80 55316.32 88888.00 2007-09-24 03:33:22.750 267 12522.40 70.72 55316.32 88888.00 2007-09-24 03:33:22.875 267 12522.42 70.72 55316.32 88888.00 2007-09-24 03:33:23.000 267 12522.45 70.75 55316.40 88888.00 2007-09-24 03:33:23.125 267 12522.42 70.75 55316.38 88888.00 2007-09-24 03:33:23.250 267 12522.30 70.67 55316.35 88888.00 2007-09-24 03:33:23.375 267 12522.30 70.65 55316.35 88888.00 2007-09-24 03:33:23.500 267 12522.27 70.65 55316.35 88888.00 2007-09-24 03:33:23.625 267 12522.27 70.55 55316.32 88888.00 2007-09-24 03:33:23.750 267 12522.33 70.55 55316.35 88888.00 2007-09-24 03:33:23.875 267 12522.23 70.53 55316.38 88888.00 2007-09-24 03:33:24.000 267 12522.25 70.50 55316.35 88888.00 2007-09-24 03:33:24.125 267 12522.25 70.45 55316.35 88888.00 2007-09-24 03:33:24.250 267 12522.23 70.45 55316.38 88888.00 2007-09-24 03:33:24.375 267 12522.25 70.50 55316.40 88888.00 2007-09-24 03:33:24.500 267 12522.27 70.47 55316.35 88888.00 2007-09-24 03:33:24.625 267 12522.25 70.40 55316.30 88888.00 2007-09-24 03:33:24.750 267 12522.17 70.35 55316.35 88888.00 2007-09-24 03:33:24.875 267 12522.05 70.30 55316.38 88888.00 2007-09-24 03:33:25.000 267 12522.08 70.33 55316.38 88888.00 2007-09-24 03:33:25.125 267 12522.08 70.35 55316.40 88888.00 2007-09-24 03:33:25.250 267 12522.02 70.35 55316.43 88888.00 2007-09-24 03:33:25.375 267 12522.05 70.35 55316.43 88888.00 2007-09-24 03:33:25.500 267 12522.05 70.35 55316.43 88888.00 2007-09-24 03:33:25.625 267 12521.98 70.28 55316.40 88888.00 2007-09-24 03:33:25.750 267 12522.02 70.25 55316.40 88888.00 2007-09-24 03:33:25.875 267 12522.12 70.28 55316.43 88888.00 2007-09-24 03:33:26.000 267 12522.08 70.20 55316.43 88888.00 2007-09-24 03:33:26.125 267 12522.05 70.22 55316.45 88888.00 2007-09-24 03:33:26.250 267 12521.98 70.17 55316.40 88888.00 2007-09-24 03:33:26.375 267 12521.95 70.15 55316.40 88888.00 2007-09-24 03:33:26.500 267 12522.02 70.15 55316.40 88888.00 2007-09-24 03:33:26.625 267 12522.08 70.12 55316.45 88888.00 2007-09-24 03:33:26.750 267 12522.08 70.17 55316.45 88888.00 2007-09-24 03:33:26.875 267 12522.02 70.17 55316.47 88888.00 2007-09-24 03:33:27.000 267 12522.08 70.17 55316.45 88888.00 2007-09-24 03:33:27.125 267 12522.02 70.05 55316.45 88888.00 2007-09-24 03:33:27.250 267 12522.05 70.10 55316.43 88888.00 2007-09-24 03:33:27.375 267 12522.10 70.10 55316.45 88888.00 2007-09-24 03:33:27.500 267 12522.10 70.05 55316.45 88888.00 2007-09-24 03:33:27.625 267 12522.10 69.97 55316.40 88888.00 2007-09-24 03:33:27.750 267 12522.02 69.97 55316.40 88888.00 2007-09-24 03:33:27.875 267 12522.02 69.97 55316.47 88888.00 2007-09-24 03:33:28.000 267 12522.08 69.95 55316.45 88888.00 2007-09-24 03:33:28.125 267 12522.08 69.92 55316.43 88888.00 2007-09-24 03:33:28.250 267 12522.05 69.90 55316.43 88888.00 2007-09-24 03:33:28.375 267 12522.08 69.85 55316.45 88888.00 2007-09-24 03:33:28.500 267 12522.02 69.83 55316.45 88888.00 2007-09-24 03:33:28.625 267 12522.05 69.88 55316.43 88888.00 2007-09-24 03:33:28.750 267 12522.10 69.95 55316.45 88888.00 2007-09-24 03:33:28.875 267 12522.15 69.90 55316.45 88888.00 2007-09-24 03:33:29.000 267 12522.08 69.83 55316.45 88888.00 2007-09-24 03:33:29.125 267 12521.92 69.83 55316.45 88888.00 2007-09-24 03:33:29.250 267 12521.95 69.78 55316.45 88888.00 2007-09-24 03:33:29.375 267 12522.05 69.78 55316.47 88888.00 2007-09-24 03:33:29.500 267 12522.05 69.78 55316.47 88888.00 2007-09-24 03:33:29.625 267 12522.00 69.70 55316.47 88888.00 2007-09-24 03:33:29.750 267 12522.00 69.72 55316.47 88888.00 2007-09-24 03:33:29.875 267 12522.05 69.78 55316.47 88888.00 2007-09-24 03:33:30.000 267 12522.05 69.75 55316.47 88888.00 2007-09-24 03:33:30.125 267 12522.02 69.70 55316.45 88888.00 2007-09-24 03:33:30.250 267 12522.00 69.67 55316.43 88888.00 2007-09-24 03:33:30.375 267 12522.02 69.67 55316.40 88888.00 2007-09-24 03:33:30.500 267 12522.00 69.62 55316.43 88888.00 2007-09-24 03:33:30.625 267 12522.00 69.65 55316.45 88888.00 2007-09-24 03:33:30.750 267 12522.02 69.67 55316.45 88888.00 2007-09-24 03:33:30.875 267 12522.08 69.67 55316.45 88888.00 2007-09-24 03:33:31.000 267 12522.02 69.67 55316.47 88888.00 2007-09-24 03:33:31.125 267 12521.95 69.67 55316.47 88888.00 2007-09-24 03:33:31.250 267 12521.85 69.65 55316.50 88888.00 2007-09-24 03:33:31.375 267 12521.80 69.62 55316.50 88888.00 2007-09-24 03:33:31.500 267 12521.80 69.65 55316.50 88888.00 2007-09-24 03:33:31.625 267 12521.83 69.62 55316.50 88888.00 2007-09-24 03:33:31.750 267 12521.90 69.62 55316.50 88888.00 2007-09-24 03:33:31.875 267 12521.92 69.67 55316.50 88888.00 2007-09-24 03:33:32.000 267 12521.95 69.62 55316.45 88888.00 2007-09-24 03:33:32.125 267 12521.90 69.62 55316.50 88888.00 2007-09-24 03:33:32.250 267 12521.85 69.58 55316.47 88888.00 2007-09-24 03:33:32.375 267 12521.90 69.65 55316.47 88888.00 2007-09-24 03:33:32.500 267 12521.85 69.60 55316.47 88888.00 2007-09-24 03:33:32.625 267 12521.88 69.60 55316.50 88888.00 2007-09-24 03:33:32.750 267 12521.95 69.60 55316.53 88888.00 2007-09-24 03:33:32.875 267 12521.95 69.62 55316.55 88888.00 2007-09-24 03:33:33.000 267 12521.98 69.60 55316.53 88888.00 2007-09-24 03:33:33.125 267 12521.98 69.60 55316.53 88888.00 2007-09-24 03:33:33.250 267 12521.92 69.58 55316.50 88888.00 2007-09-24 03:33:33.375 267 12521.90 69.58 55316.50 88888.00 2007-09-24 03:33:33.500 267 12521.92 69.65 55316.47 88888.00 2007-09-24 03:33:33.625 267 12521.95 69.65 55316.50 88888.00 2007-09-24 03:33:33.750 267 12521.98 69.60 55316.47 88888.00 2007-09-24 03:33:33.875 267 12521.98 69.58 55316.50 88888.00 2007-09-24 03:33:34.000 267 12521.95 69.58 55316.47 88888.00 2007-09-24 03:33:34.125 267 12521.98 69.60 55316.47 88888.00 2007-09-24 03:33:34.250 267 12521.95 69.62 55316.53 88888.00 2007-09-24 03:33:34.375 267 12521.98 69.62 55316.55 88888.00 2007-09-24 03:33:34.500 267 12521.95 69.62 55316.53 88888.00 2007-09-24 03:33:34.625 267 12521.95 69.60 55316.50 88888.00 2007-09-24 03:33:34.750 267 12521.92 69.60 55316.53 88888.00 2007-09-24 03:33:34.875 267 12521.98 69.58 55316.53 88888.00 2007-09-24 03:33:35.000 267 12522.02 69.60 55316.53 88888.00 2007-09-24 03:33:35.125 267 12522.08 69.65 55316.50 88888.00 2007-09-24 03:33:35.250 267 12522.15 69.65 55316.50 88888.00 2007-09-24 03:33:35.375 267 12522.10 69.62 55316.50 88888.00 2007-09-24 03:33:35.500 267 12522.02 69.60 55316.45 88888.00 2007-09-24 03:33:35.625 267 12522.00 69.58 55316.47 88888.00 2007-09-24 03:33:35.750 267 12522.10 69.60 55316.53 88888.00 2007-09-24 03:33:35.875 267 12522.12 69.62 55316.50 88888.00 2007-09-24 03:33:36.000 267 12522.12 69.60 55316.47 88888.00 2007-09-24 03:33:36.125 267 12522.10 69.58 55316.47 88888.00 2007-09-24 03:33:36.250 267 12522.00 69.58 55316.47 88888.00 2007-09-24 03:33:36.375 267 12521.98 69.60 55316.45 88888.00 2007-09-24 03:33:36.500 267 12521.95 69.58 55316.50 88888.00 2007-09-24 03:33:36.625 267 12521.92 69.60 55316.50 88888.00 2007-09-24 03:33:36.750 267 12521.95 69.60 55316.50 88888.00 2007-09-24 03:33:36.875 267 12521.98 69.62 55316.45 88888.00 2007-09-24 03:33:37.000 267 12521.98 69.67 55316.43 88888.00 2007-09-24 03:33:37.125 267 12522.02 69.65 55316.45 88888.00 2007-09-24 03:33:37.250 267 12522.02 69.60 55316.45 88888.00 2007-09-24 03:33:37.375 267 12522.10 69.62 55316.45 88888.00 2007-09-24 03:33:37.500 267 12522.12 69.65 55316.45 88888.00 2007-09-24 03:33:37.625 267 12522.05 69.62 55316.45 88888.00 2007-09-24 03:33:37.750 267 12522.00 69.65 55316.45 88888.00 2007-09-24 03:33:37.875 267 12522.10 69.72 55316.47 88888.00 2007-09-24 03:33:38.000 267 12522.15 69.75 55316.45 88888.00 2007-09-24 03:33:38.125 267 12522.12 69.70 55316.47 88888.00 2007-09-24 03:33:38.250 267 12522.00 69.67 55316.47 88888.00 2007-09-24 03:33:38.375 267 12521.95 69.65 55316.45 88888.00 2007-09-24 03:33:38.500 267 12522.05 69.67 55316.45 88888.00 2007-09-24 03:33:38.625 267 12522.08 69.65 55316.45 88888.00 2007-09-24 03:33:38.750 267 12522.02 69.65 55316.40 88888.00 2007-09-24 03:33:38.875 267 12522.10 69.72 55316.45 88888.00 2007-09-24 03:33:39.000 267 12522.08 69.72 55316.43 88888.00 2007-09-24 03:33:39.125 267 12522.08 69.72 55316.50 88888.00 2007-09-24 03:33:39.250 267 12522.12 69.72 55316.53 88888.00 2007-09-24 03:33:39.375 267 12522.12 69.70 55316.50 88888.00 2007-09-24 03:33:39.500 267 12522.15 69.70 55316.50 88888.00 2007-09-24 03:33:39.625 267 12522.17 69.72 55316.50 88888.00 2007-09-24 03:33:39.750 267 12522.20 69.72 55316.50 88888.00 2007-09-24 03:33:39.875 267 12522.23 69.75 55316.47 88888.00 2007-09-24 03:33:40.000 267 12522.25 69.75 55316.47 88888.00 2007-09-24 03:33:40.125 267 12522.20 69.72 55316.53 88888.00 2007-09-24 03:33:40.250 267 12522.15 69.70 55316.53 88888.00 2007-09-24 03:33:40.375 267 12522.12 69.72 55316.50 88888.00 2007-09-24 03:33:40.500 267 12522.10 69.67 55316.47 88888.00 2007-09-24 03:33:40.625 267 12522.12 69.72 55316.47 88888.00 2007-09-24 03:33:40.750 267 12522.20 69.83 55316.50 88888.00 2007-09-24 03:33:40.875 267 12522.20 69.80 55316.47 88888.00 2007-09-24 03:33:41.000 267 12522.17 69.75 55316.45 88888.00 2007-09-24 03:33:41.125 267 12522.17 69.78 55316.45 88888.00 2007-09-24 03:33:41.250 267 12522.15 69.75 55316.45 88888.00 2007-09-24 03:33:41.375 267 12522.20 69.80 55316.45 88888.00 2007-09-24 03:33:41.500 267 12522.25 69.85 55316.47 88888.00 2007-09-24 03:33:41.625 267 12522.23 69.83 55316.45 88888.00 2007-09-24 03:33:41.750 267 12522.25 69.85 55316.43 88888.00 2007-09-24 03:33:41.875 267 12522.27 69.85 55316.43 88888.00 2007-09-24 03:33:42.000 267 12522.30 69.85 55316.43 88888.00 2007-09-24 03:33:42.125 267 12522.27 69.80 55316.45 88888.00 2007-09-24 03:33:42.250 267 12522.33 69.83 55316.45 88888.00 2007-09-24 03:33:42.375 267 12522.42 69.92 55316.50 88888.00 2007-09-24 03:33:42.500 267 12522.45 69.90 55316.47 88888.00 2007-09-24 03:33:42.625 267 12522.42 69.90 55316.45 88888.00 2007-09-24 03:33:42.750 267 12522.42 69.90 55316.47 88888.00 2007-09-24 03:33:42.875 267 12522.40 69.90 55316.50 88888.00 2007-09-24 03:33:43.000 267 12522.40 69.85 55316.47 88888.00 2007-09-24 03:33:43.125 267 12522.40 69.83 55316.43 88888.00 2007-09-24 03:33:43.250 267 12522.42 69.88 55316.45 88888.00 2007-09-24 03:33:43.375 267 12522.40 69.83 55316.43 88888.00 2007-09-24 03:33:43.500 267 12522.27 69.85 55316.40 88888.00 2007-09-24 03:33:43.625 267 12522.27 69.83 55316.40 88888.00 2007-09-24 03:33:43.750 267 12522.33 69.88 55316.40 88888.00 2007-09-24 03:33:43.875 267 12522.35 69.85 55316.38 88888.00 2007-09-24 03:33:44.000 267 12522.35 69.85 55316.35 88888.00 2007-09-24 03:33:44.125 267 12522.33 69.90 55316.38 88888.00 2007-09-24 03:33:44.250 267 12522.33 69.90 55316.45 88888.00 2007-09-24 03:33:44.375 267 12522.35 69.95 55316.43 88888.00 2007-09-24 03:33:44.500 267 12522.40 70.03 55316.43 88888.00 2007-09-24 03:33:44.625 267 12522.35 69.92 55316.43 88888.00 2007-09-24 03:33:44.750 267 12522.27 69.85 55316.43 88888.00 2007-09-24 03:33:44.875 267 12522.30 69.85 55316.40 88888.00 2007-09-24 03:33:45.000 267 12522.27 69.83 55316.38 88888.00 2007-09-24 03:33:45.125 267 12522.33 69.85 55316.38 88888.00 2007-09-24 03:33:45.250 267 12522.35 69.88 55316.38 88888.00 2007-09-24 03:33:45.375 267 12522.33 69.90 55316.38 88888.00 2007-09-24 03:33:45.500 267 12522.27 69.90 55316.38 88888.00 2007-09-24 03:33:45.625 267 12522.23 69.90 55316.38 88888.00 2007-09-24 03:33:45.750 267 12522.25 69.92 55316.40 88888.00 2007-09-24 03:33:45.875 267 12522.33 69.92 55316.38 88888.00 2007-09-24 03:33:46.000 267 12522.35 70.00 55316.40 88888.00 2007-09-24 03:33:46.125 267 12522.38 70.00 55316.40 88888.00 2007-09-24 03:33:46.250 267 12522.27 69.88 55316.38 88888.00 2007-09-24 03:33:46.375 267 12522.27 69.88 55316.38 88888.00 2007-09-24 03:33:46.500 267 12522.30 69.88 55316.35 88888.00 2007-09-24 03:33:46.625 267 12522.25 69.88 55316.35 88888.00 2007-09-24 03:33:46.750 267 12522.27 69.90 55316.40 88888.00 2007-09-24 03:33:46.875 267 12522.33 69.90 55316.38 88888.00 2007-09-24 03:33:47.000 267 12522.33 69.90 55316.32 88888.00 2007-09-24 03:33:47.125 267 12522.30 69.92 55316.35 88888.00 2007-09-24 03:33:47.250 267 12522.23 69.95 55316.40 88888.00 2007-09-24 03:33:47.375 267 12522.25 69.97 55316.38 88888.00 2007-09-24 03:33:47.500 267 12522.27 69.97 55316.38 88888.00 2007-09-24 03:33:47.625 267 12522.30 69.97 55316.38 88888.00 2007-09-24 03:33:47.750 267 12522.30 69.95 55316.40 88888.00 2007-09-24 03:33:47.875 267 12522.27 69.88 55316.43 88888.00 2007-09-24 03:33:48.000 267 12522.27 69.90 55316.40 88888.00 2007-09-24 03:33:48.125 267 12522.30 69.88 55316.35 88888.00 2007-09-24 03:33:48.250 267 12522.23 69.90 55316.38 88888.00 2007-09-24 03:33:48.375 267 12522.25 69.92 55316.40 88888.00 2007-09-24 03:33:48.500 267 12522.27 69.92 55316.40 88888.00 2007-09-24 03:33:48.625 267 12522.27 69.92 55316.40 88888.00 2007-09-24 03:33:48.750 267 12522.30 69.95 55316.40 88888.00 2007-09-24 03:33:48.875 267 12522.30 69.90 55316.38 88888.00 2007-09-24 03:33:49.000 267 12522.35 69.95 55316.35 88888.00 2007-09-24 03:33:49.125 267 12522.27 69.92 55316.38 88888.00 2007-09-24 03:33:49.250 267 12522.23 69.85 55316.38 88888.00 2007-09-24 03:33:49.375 267 12522.17 69.83 55316.38 88888.00 2007-09-24 03:33:49.500 267 12522.20 69.83 55316.35 88888.00 2007-09-24 03:33:49.625 267 12522.23 69.88 55316.32 88888.00 2007-09-24 03:33:49.750 267 12522.23 69.88 55316.35 88888.00 2007-09-24 03:33:49.875 267 12522.23 69.83 55316.32 88888.00 2007-09-24 03:33:50.000 267 12522.25 69.83 55316.38 88888.00 2007-09-24 03:33:50.125 267 12522.23 69.88 55316.38 88888.00 2007-09-24 03:33:50.250 267 12522.17 69.85 55316.32 88888.00 2007-09-24 03:33:50.375 267 12522.23 69.85 55316.32 88888.00 2007-09-24 03:33:50.500 267 12522.23 69.85 55316.32 88888.00 2007-09-24 03:33:50.625 267 12522.20 69.80 55316.38 88888.00 2007-09-24 03:33:50.750 267 12522.23 69.75 55316.38 88888.00 2007-09-24 03:33:50.875 267 12522.15 69.70 55316.30 88888.00 2007-09-24 03:33:51.000 267 12522.10 69.75 55316.32 88888.00 2007-09-24 03:33:51.125 267 12522.08 69.83 55316.35 88888.00 2007-09-24 03:33:51.250 267 12522.00 69.75 55316.35 88888.00 2007-09-24 03:33:51.375 267 12522.08 69.75 55316.32 88888.00 2007-09-24 03:33:51.500 267 12522.10 69.75 55316.32 88888.00 2007-09-24 03:33:51.625 267 12522.08 69.83 55316.35 88888.00 2007-09-24 03:33:51.750 267 12522.10 69.72 55316.35 88888.00 2007-09-24 03:33:51.875 267 12522.10 69.70 55316.32 88888.00 2007-09-24 03:33:52.000 267 12522.15 69.70 55316.28 88888.00 2007-09-24 03:33:52.125 267 12522.17 69.72 55316.30 88888.00 2007-09-24 03:33:52.250 267 12522.12 69.70 55316.32 88888.00 2007-09-24 03:33:52.375 267 12522.15 69.70 55316.35 88888.00 2007-09-24 03:33:52.500 267 12522.12 69.70 55316.32 88888.00 2007-09-24 03:33:52.625 267 12522.15 69.70 55316.35 88888.00 2007-09-24 03:33:52.750 267 12522.10 69.67 55316.32 88888.00 2007-09-24 03:33:52.875 267 12522.08 69.65 55316.32 88888.00 2007-09-24 03:33:53.000 267 12522.10 69.65 55316.30 88888.00 2007-09-24 03:33:53.125 267 12522.08 69.65 55316.30 88888.00 2007-09-24 03:33:53.250 267 12522.00 69.62 55316.30 88888.00 2007-09-24 03:33:53.375 267 12522.00 69.67 55316.28 88888.00 2007-09-24 03:33:53.500 267 12521.98 69.60 55316.25 88888.00 2007-09-24 03:33:53.625 267 12521.95 69.62 55316.28 88888.00 2007-09-24 03:33:53.750 267 12522.00 69.65 55316.32 88888.00 2007-09-24 03:33:53.875 267 12521.98 69.60 55316.32 88888.00 2007-09-24 03:33:54.000 267 12522.00 69.60 55316.32 88888.00 2007-09-24 03:33:54.125 267 12521.98 69.62 55316.32 88888.00 2007-09-24 03:33:54.250 267 12521.88 69.62 55316.35 88888.00 2007-09-24 03:33:54.375 267 12521.88 69.65 55316.35 88888.00 2007-09-24 03:33:54.500 267 12521.90 69.60 55316.30 88888.00 2007-09-24 03:33:54.625 267 12521.95 69.58 55316.28 88888.00 2007-09-24 03:33:54.750 267 12521.95 69.62 55316.32 88888.00 2007-09-24 03:33:54.875 267 12522.02 69.67 55316.38 88888.00 2007-09-24 03:33:55.000 267 12522.00 69.60 55316.35 88888.00 2007-09-24 03:33:55.125 267 12521.95 69.55 55316.30 88888.00 2007-09-24 03:33:55.250 267 12521.92 69.53 55316.32 88888.00 2007-09-24 03:33:55.375 267 12521.95 69.55 55316.32 88888.00 2007-09-24 03:33:55.500 267 12521.90 69.58 55316.30 88888.00 2007-09-24 03:33:55.625 267 12521.90 69.53 55316.28 88888.00 2007-09-24 03:33:55.750 267 12521.98 69.58 55316.30 88888.00 2007-09-24 03:33:55.875 267 12521.98 69.62 55316.30 88888.00 2007-09-24 03:33:56.000 267 12522.08 69.65 55316.28 88888.00 2007-09-24 03:33:56.125 267 12522.08 69.60 55316.28 88888.00 2007-09-24 03:33:56.250 267 12521.98 69.50 55316.28 88888.00 2007-09-24 03:33:56.375 267 12521.95 69.47 55316.28 88888.00 2007-09-24 03:33:56.500 267 12521.90 69.50 55316.30 88888.00 2007-09-24 03:33:56.625 267 12521.92 69.47 55316.25 88888.00 2007-09-24 03:33:56.750 267 12521.90 69.47 55316.28 88888.00 2007-09-24 03:33:56.875 267 12521.92 69.50 55316.32 88888.00 2007-09-24 03:33:57.000 267 12521.98 69.50 55316.28 88888.00 2007-09-24 03:33:57.125 267 12521.92 69.50 55316.28 88888.00 2007-09-24 03:33:57.250 267 12521.92 69.50 55316.28 88888.00 2007-09-24 03:33:57.375 267 12522.00 69.50 55316.32 88888.00 2007-09-24 03:33:57.500 267 12522.02 69.60 55316.32 88888.00 2007-09-24 03:33:57.625 267 12521.98 69.58 55316.28 88888.00 2007-09-24 03:33:57.750 267 12521.95 69.53 55316.28 88888.00 2007-09-24 03:33:57.875 267 12521.95 69.50 55316.28 88888.00 2007-09-24 03:33:58.000 267 12521.92 69.47 55316.28 88888.00 2007-09-24 03:33:58.125 267 12521.90 69.50 55316.25 88888.00 2007-09-24 03:33:58.250 267 12521.88 69.47 55316.28 88888.00 2007-09-24 03:33:58.375 267 12521.92 69.53 55316.32 88888.00 2007-09-24 03:33:58.500 267 12521.95 69.58 55316.30 88888.00 2007-09-24 03:33:58.625 267 12521.98 69.55 55316.28 88888.00 2007-09-24 03:33:58.750 267 12521.98 69.55 55316.22 88888.00 2007-09-24 03:33:58.875 267 12521.92 69.58 55316.28 88888.00 2007-09-24 03:33:59.000 267 12521.88 69.55 55316.22 88888.00 2007-09-24 03:33:59.125 267 12521.85 69.47 55316.20 88888.00 2007-09-24 03:33:59.250 267 12521.90 69.50 55316.20 88888.00 2007-09-24 03:33:59.375 267 12521.90 69.50 55316.22 88888.00 2007-09-24 03:33:59.500 267 12521.88 69.47 55316.22 88888.00 2007-09-24 03:33:59.625 267 12521.95 69.50 55316.22 88888.00 2007-09-24 03:33:59.750 267 12522.00 69.53 55316.25 88888.00 2007-09-24 03:33:59.875 267 12522.00 69.55 55316.25 88888.00 2007-09-24 03:34:00.000 267 12521.98 69.50 55316.25 88888.00 2007-09-24 03:34:00.125 267 12521.92 69.47 55316.25 88888.00 2007-09-24 03:34:00.250 267 12521.90 69.47 55316.18 88888.00 2007-09-24 03:34:00.375 267 12521.90 69.50 55316.20 88888.00 2007-09-24 03:34:00.500 267 12521.92 69.50 55316.22 88888.00 2007-09-24 03:34:00.625 267 12521.98 69.53 55316.22 88888.00 2007-09-24 03:34:00.750 267 12522.00 69.58 55316.22 88888.00 2007-09-24 03:34:00.875 267 12522.00 69.55 55316.22 88888.00 2007-09-24 03:34:01.000 267 12521.98 69.58 55316.20 88888.00 2007-09-24 03:34:01.125 267 12522.00 69.55 55316.18 88888.00 2007-09-24 03:34:01.250 267 12522.08 69.55 55316.22 88888.00 2007-09-24 03:34:01.375 267 12522.08 69.55 55316.22 88888.00 2007-09-24 03:34:01.500 267 12522.05 69.55 55316.20 88888.00 2007-09-24 03:34:01.625 267 12522.00 69.53 55316.18 88888.00 2007-09-24 03:34:01.750 267 12522.02 69.55 55316.15 88888.00 2007-09-24 03:34:01.875 267 12522.08 69.55 55316.15 88888.00 2007-09-24 03:34:02.000 267 12522.05 69.58 55316.15 88888.00 2007-09-24 03:34:02.125 267 12522.12 69.58 55316.15 88888.00 2007-09-24 03:34:02.250 267 12522.08 69.55 55316.12 88888.00 2007-09-24 03:34:02.375 267 12522.15 69.58 55316.18 88888.00 2007-09-24 03:34:02.500 267 12522.17 69.62 55316.20 88888.00 2007-09-24 03:34:02.625 267 12522.12 69.60 55316.15 88888.00 2007-09-24 03:34:02.750 267 12522.05 69.60 55316.12 88888.00 2007-09-24 03:34:02.875 267 12521.98 69.60 55316.12 88888.00 2007-09-24 03:34:03.000 267 12522.08 69.62 55316.15 88888.00 2007-09-24 03:34:03.125 267 12522.12 69.62 55316.15 88888.00 2007-09-24 03:34:03.250 267 12522.10 69.62 55316.12 88888.00 2007-09-24 03:34:03.375 267 12522.12 69.65 55316.12 88888.00 2007-09-24 03:34:03.500 267 12522.10 69.67 55316.15 88888.00 2007-09-24 03:34:03.625 267 12522.15 69.67 55316.15 88888.00 2007-09-24 03:34:03.750 267 12522.17 69.65 55316.18 88888.00 2007-09-24 03:34:03.875 267 12522.15 69.65 55316.10 88888.00 2007-09-24 03:34:04.000 267 12522.12 69.67 55316.10 88888.00 2007-09-24 03:34:04.125 267 12522.10 69.67 55316.12 88888.00 2007-09-24 03:34:04.250 267 12522.08 69.62 55316.15 88888.00 2007-09-24 03:34:04.375 267 12522.17 69.67 55316.10 88888.00 2007-09-24 03:34:04.500 267 12522.20 69.70 55316.07 88888.00 2007-09-24 03:34:04.625 267 12522.12 69.72 55316.12 88888.00 2007-09-24 03:34:04.750 267 12522.17 69.75 55316.12 88888.00 2007-09-24 03:34:04.875 267 12522.20 69.70 55316.10 88888.00 2007-09-24 03:34:05.000 267 12522.20 69.70 55316.10 88888.00 2007-09-24 03:34:05.125 267 12522.15 69.67 55316.10 88888.00 2007-09-24 03:34:05.250 267 12522.17 69.75 55316.10 88888.00 2007-09-24 03:34:05.375 267 12522.25 69.72 55316.07 88888.00 2007-09-24 03:34:05.500 267 12522.27 69.70 55316.07 88888.00 2007-09-24 03:34:05.625 267 12522.23 69.72 55316.05 88888.00 2007-09-24 03:34:05.750 267 12522.25 69.75 55316.05 88888.00 2007-09-24 03:34:05.875 267 12522.27 69.80 55316.07 88888.00 2007-09-24 03:34:06.000 267 12522.33 69.83 55316.05 88888.00 2007-09-24 03:34:06.125 267 12522.30 69.83 55316.05 88888.00 2007-09-24 03:34:06.250 267 12522.25 69.83 55316.05 88888.00 2007-09-24 03:34:06.375 267 12522.30 69.85 55316.03 88888.00 2007-09-24 03:34:06.500 267 12522.33 69.83 55316.03 88888.00 2007-09-24 03:34:06.625 267 12522.35 69.83 55316.03 88888.00 2007-09-24 03:34:06.750 267 12522.35 69.85 55316.00 88888.00 2007-09-24 03:34:06.875 267 12522.50 69.88 55316.00 88888.00 2007-09-24 03:34:07.000 267 12522.58 69.85 55315.97 88888.00 2007-09-24 03:34:07.125 267 12522.48 69.83 55316.00 88888.00 2007-09-24 03:34:07.250 267 12522.45 69.85 55316.00 88888.00 2007-09-24 03:34:07.375 267 12522.55 69.92 55316.03 88888.00 2007-09-24 03:34:07.500 267 12522.67 69.95 55316.03 88888.00 2007-09-24 03:34:07.625 267 12522.75 69.95 55316.03 88888.00 2007-09-24 03:34:07.750 267 12522.75 69.92 55316.05 88888.00 2007-09-24 03:34:07.875 267 12522.75 69.97 55316.05 88888.00 2007-09-24 03:34:08.000 267 12522.75 70.00 55316.03 88888.00 2007-09-24 03:34:08.125 267 12522.80 69.97 55316.05 88888.00 2007-09-24 03:34:08.250 267 12522.73 69.95 55316.05 88888.00 2007-09-24 03:34:08.375 267 12522.70 69.97 55316.03 88888.00 2007-09-24 03:34:08.500 267 12522.77 69.97 55315.97 88888.00 2007-09-24 03:34:08.625 267 12522.70 69.97 55315.95 88888.00 2007-09-24 03:34:08.750 267 12522.65 69.92 55315.93 88888.00 2007-09-24 03:34:08.875 267 12522.65 69.92 55315.90 88888.00 2007-09-24 03:34:09.000 267 12522.70 69.97 55315.90 88888.00 2007-09-24 03:34:09.125 267 12522.75 70.03 55315.95 88888.00 2007-09-24 03:34:09.250 267 12522.77 70.00 55315.95 88888.00 2007-09-24 03:34:09.375 267 12522.88 70.03 55315.97 88888.00 2007-09-24 03:34:09.500 267 12522.90 70.03 55315.97 88888.00 2007-09-24 03:34:09.625 267 12522.92 70.05 55315.93 88888.00 2007-09-24 03:34:09.750 267 12522.88 70.08 55315.93 88888.00 2007-09-24 03:34:09.875 267 12522.80 70.08 55315.93 88888.00 2007-09-24 03:34:10.000 267 12522.75 70.03 55315.90 88888.00 2007-09-24 03:34:10.125 267 12522.77 70.05 55315.95 88888.00 2007-09-24 03:34:10.250 267 12522.77 70.05 55315.95 88888.00 2007-09-24 03:34:10.375 267 12522.88 70.10 55315.95 88888.00 2007-09-24 03:34:10.500 267 12522.92 70.10 55315.95 88888.00 2007-09-24 03:34:10.625 267 12522.98 70.08 55315.93 88888.00 2007-09-24 03:34:10.750 267 12523.00 70.10 55315.90 88888.00 2007-09-24 03:34:10.875 267 12523.00 70.10 55315.88 88888.00 2007-09-24 03:34:11.000 267 12523.08 70.15 55315.85 88888.00 2007-09-24 03:34:11.125 267 12523.12 70.20 55315.90 88888.00 2007-09-24 03:34:11.250 267 12523.08 70.08 55315.88 88888.00 2007-09-24 03:34:11.375 267 12523.10 70.10 55315.82 88888.00 2007-09-24 03:34:11.500 267 12523.23 70.17 55315.85 88888.00 2007-09-24 03:34:11.625 267 12523.30 70.28 55315.85 88888.00 2007-09-24 03:34:11.750 267 12523.23 70.20 55315.80 88888.00 2007-09-24 03:34:11.875 267 12523.20 70.15 55315.80 88888.00 2007-09-24 03:34:12.000 267 12523.27 70.20 55315.80 88888.00 2007-09-24 03:34:12.125 267 12523.30 70.20 55315.82 88888.00 2007-09-24 03:34:12.250 267 12523.25 70.22 55315.80 88888.00 2007-09-24 03:34:12.375 267 12523.25 70.30 55315.80 88888.00 2007-09-24 03:34:12.500 267 12523.35 70.30 55315.85 88888.00 2007-09-24 03:34:12.625 267 12523.35 70.28 55315.85 88888.00 2007-09-24 03:34:12.750 267 12523.33 70.28 55315.85 88888.00 2007-09-24 03:34:12.875 267 12523.35 70.22 55315.80 88888.00 2007-09-24 03:34:13.000 267 12523.33 70.20 55315.78 88888.00 2007-09-24 03:34:13.125 267 12523.27 70.30 55315.78 88888.00 2007-09-24 03:34:13.250 267 12523.33 70.33 55315.75 88888.00 2007-09-24 03:34:13.375 267 12523.42 70.28 55315.75 88888.00 2007-09-24 03:34:13.500 267 12523.45 70.25 55315.75 88888.00 2007-09-24 03:34:13.625 267 12523.42 70.28 55315.78 88888.00 2007-09-24 03:34:13.750 267 12523.48 70.28 55315.75 88888.00 2007-09-24 03:34:13.875 267 12523.50 70.30 55315.78 88888.00 2007-09-24 03:34:14.000 267 12523.48 70.33 55315.78 88888.00 2007-09-24 03:34:14.125 267 12523.42 70.30 55315.78 88888.00 2007-09-24 03:34:14.250 267 12523.48 70.33 55315.80 88888.00 2007-09-24 03:34:14.375 267 12523.55 70.35 55315.80 88888.00 2007-09-24 03:34:14.500 267 12523.60 70.33 55315.75 88888.00 2007-09-24 03:34:14.625 267 12523.60 70.33 55315.75 88888.00 2007-09-24 03:34:14.750 267 12523.52 70.35 55315.75 88888.00 2007-09-24 03:34:14.875 267 12523.58 70.35 55315.78 88888.00 2007-09-24 03:34:15.000 267 12523.58 70.38 55315.78 88888.00 2007-09-24 03:34:15.125 267 12523.60 70.38 55315.78 88888.00 2007-09-24 03:34:15.250 267 12523.55 70.33 55315.75 88888.00 2007-09-24 03:34:15.375 267 12523.58 70.38 55315.75 88888.00 2007-09-24 03:34:15.500 267 12523.58 70.40 55315.75 88888.00 2007-09-24 03:34:15.625 267 12523.60 70.33 55315.72 88888.00 2007-09-24 03:34:15.750 267 12523.70 70.35 55315.70 88888.00 2007-09-24 03:34:15.875 267 12523.70 70.40 55315.70 88888.00 2007-09-24 03:34:16.000 267 12523.70 70.30 55315.65 88888.00 2007-09-24 03:34:16.125 267 12523.67 70.33 55315.68 88888.00 2007-09-24 03:34:16.250 267 12523.67 70.35 55315.68 88888.00 2007-09-24 03:34:16.375 267 12523.70 70.38 55315.65 88888.00 2007-09-24 03:34:16.500 267 12523.73 70.38 55315.65 88888.00 2007-09-24 03:34:16.625 267 12523.77 70.45 55315.68 88888.00 2007-09-24 03:34:16.750 267 12523.80 70.47 55315.70 88888.00 2007-09-24 03:34:16.875 267 12523.77 70.45 55315.65 88888.00 2007-09-24 03:34:17.000 267 12523.80 70.38 55315.62 88888.00 2007-09-24 03:34:17.125 267 12523.73 70.35 55315.65 88888.00 2007-09-24 03:34:17.250 267 12523.67 70.40 55315.68 88888.00 2007-09-24 03:34:17.375 267 12523.75 70.45 55315.68 88888.00 2007-09-24 03:34:17.500 267 12523.83 70.45 55315.70 88888.00 2007-09-24 03:34:17.625 267 12523.88 70.38 55315.70 88888.00 2007-09-24 03:34:17.750 267 12523.83 70.45 55315.70 88888.00 2007-09-24 03:34:17.875 267 12523.83 70.47 55315.68 88888.00 2007-09-24 03:34:18.000 267 12523.85 70.45 55315.65 88888.00 2007-09-24 03:34:18.125 267 12523.88 70.45 55315.68 88888.00 2007-09-24 03:34:18.250 267 12523.80 70.38 55315.68 88888.00 2007-09-24 03:34:18.375 267 12523.85 70.40 55315.65 88888.00 2007-09-24 03:34:18.500 267 12523.90 70.42 55315.65 88888.00 2007-09-24 03:34:18.625 267 12523.88 70.42 55315.65 88888.00 2007-09-24 03:34:18.750 267 12523.92 70.47 55315.70 88888.00 2007-09-24 03:34:18.875 267 12524.00 70.42 55315.70 88888.00 2007-09-24 03:34:19.000 267 12523.98 70.42 55315.62 88888.00 2007-09-24 03:34:19.125 267 12523.95 70.45 55315.65 88888.00 2007-09-24 03:34:19.250 267 12523.92 70.42 55315.65 88888.00 2007-09-24 03:34:19.375 267 12523.90 70.40 55315.68 88888.00 2007-09-24 03:34:19.500 267 12523.90 70.38 55315.68 88888.00 2007-09-24 03:34:19.625 267 12523.92 70.42 55315.68 88888.00 2007-09-24 03:34:19.750 267 12523.92 70.47 55315.68 88888.00 2007-09-24 03:34:19.875 267 12523.90 70.47 55315.68 88888.00 2007-09-24 03:34:20.000 267 12523.98 70.53 55315.65 88888.00 2007-09-24 03:34:20.125 267 12523.98 70.50 55315.68 88888.00 2007-09-24 03:34:20.250 267 12523.90 70.45 55315.68 88888.00 2007-09-24 03:34:20.375 267 12523.95 70.45 55315.68 88888.00 2007-09-24 03:34:20.500 267 12524.02 70.47 55315.65 88888.00 2007-09-24 03:34:20.625 267 12524.02 70.40 55315.62 88888.00 2007-09-24 03:34:20.750 267 12523.98 70.38 55315.60 88888.00 2007-09-24 03:34:20.875 267 12523.95 70.38 55315.60 88888.00 2007-09-24 03:34:21.000 267 12523.98 70.42 55315.60 88888.00 2007-09-24 03:34:21.125 267 12524.02 70.47 55315.62 88888.00 2007-09-24 03:34:21.250 267 12524.00 70.40 55315.60 88888.00 2007-09-24 03:34:21.375 267 12524.08 70.42 55315.60 88888.00 2007-09-24 03:34:21.500 267 12524.20 70.45 55315.60 88888.00 2007-09-24 03:34:21.625 267 12524.17 70.45 55315.57 88888.00 2007-09-24 03:34:21.750 267 12524.02 70.42 55315.53 88888.00 2007-09-24 03:34:21.875 267 12524.00 70.47 55315.57 88888.00 2007-09-24 03:34:22.000 267 12524.08 70.47 55315.60 88888.00 2007-09-24 03:34:22.125 267 12524.12 70.47 55315.60 88888.00 2007-09-24 03:34:22.250 267 12524.02 70.42 55315.60 88888.00 2007-09-24 03:34:22.375 267 12523.98 70.38 55315.55 88888.00 2007-09-24 03:34:22.500 267 12523.98 70.40 55315.57 88888.00 2007-09-24 03:34:22.625 267 12524.02 70.45 55315.57 88888.00 2007-09-24 03:34:22.750 267 12524.12 70.45 55315.60 88888.00 2007-09-24 03:34:22.875 267 12524.10 70.42 55315.57 88888.00 2007-09-24 03:34:23.000 267 12524.12 70.50 55315.60 88888.00 2007-09-24 03:34:23.125 267 12524.10 70.47 55315.57 88888.00 2007-09-24 03:34:23.250 267 12524.12 70.42 55315.55 88888.00 2007-09-24 03:34:23.375 267 12524.17 70.47 55315.53 88888.00 2007-09-24 03:34:23.500 267 12524.17 70.50 55315.55 88888.00 2007-09-24 03:34:23.625 267 12524.15 70.53 55315.55 88888.00 2007-09-24 03:34:23.750 267 12524.17 70.53 55315.57 88888.00 2007-09-24 03:34:23.875 267 12524.20 70.55 55315.60 88888.00 2007-09-24 03:34:24.000 267 12524.20 70.53 55315.57 88888.00 2007-09-24 03:34:24.125 267 12524.12 70.50 55315.60 88888.00 2007-09-24 03:34:24.250 267 12524.08 70.53 55315.57 88888.00 2007-09-24 03:34:24.375 267 12524.12 70.50 55315.55 88888.00 2007-09-24 03:34:24.500 267 12524.17 70.47 55315.55 88888.00 2007-09-24 03:34:24.625 267 12524.20 70.47 55315.57 88888.00 2007-09-24 03:34:24.750 267 12524.15 70.50 55315.57 88888.00 2007-09-24 03:34:24.875 267 12524.12 70.50 55315.60 88888.00 2007-09-24 03:34:25.000 267 12524.08 70.50 55315.57 88888.00 2007-09-24 03:34:25.125 267 12524.02 70.47 55315.57 88888.00 2007-09-24 03:34:25.250 267 12524.05 70.50 55315.60 88888.00 2007-09-24 03:34:25.375 267 12524.10 70.50 55315.57 88888.00 2007-09-24 03:34:25.500 267 12524.08 70.50 55315.57 88888.00 2007-09-24 03:34:25.625 267 12524.08 70.50 55315.60 88888.00 2007-09-24 03:34:25.750 267 12524.08 70.55 55315.65 88888.00 2007-09-24 03:34:25.875 267 12524.08 70.60 55315.62 88888.00 2007-09-24 03:34:26.000 267 12524.02 70.55 55315.60 88888.00 2007-09-24 03:34:26.125 267 12524.02 70.58 55315.60 88888.00 2007-09-24 03:34:26.250 267 12524.02 70.58 55315.62 88888.00 2007-09-24 03:34:26.375 267 12524.00 70.55 55315.62 88888.00 2007-09-24 03:34:26.500 267 12524.00 70.55 55315.65 88888.00 2007-09-24 03:34:26.625 267 12524.02 70.55 55315.60 88888.00 2007-09-24 03:34:26.750 267 12524.10 70.58 55315.62 88888.00 2007-09-24 03:34:26.875 267 12524.08 70.50 55315.62 88888.00 2007-09-24 03:34:27.000 267 12524.05 70.47 55315.65 88888.00 2007-09-24 03:34:27.125 267 12524.02 70.50 55315.65 88888.00 2007-09-24 03:34:27.250 267 12524.00 70.53 55315.65 88888.00 2007-09-24 03:34:27.375 267 12524.02 70.55 55315.62 88888.00 2007-09-24 03:34:27.500 267 12524.02 70.50 55315.60 88888.00 2007-09-24 03:34:27.625 267 12524.02 70.55 55315.57 88888.00 2007-09-24 03:34:27.750 267 12523.98 70.60 55315.60 88888.00 2007-09-24 03:34:27.875 267 12524.00 70.53 55315.60 88888.00 2007-09-24 03:34:28.000 267 12524.00 70.50 55315.57 88888.00 2007-09-24 03:34:28.125 267 12524.05 70.53 55315.62 88888.00 2007-09-24 03:34:28.250 267 12524.08 70.62 55315.60 88888.00 2007-09-24 03:34:28.375 267 12524.05 70.60 55315.62 88888.00 2007-09-24 03:34:28.500 267 12524.00 70.62 55315.57 88888.00 2007-09-24 03:34:28.625 267 12524.05 70.60 55315.60 88888.00 2007-09-24 03:34:28.750 267 12523.98 70.58 55315.53 88888.00 2007-09-24 03:34:28.875 267 12523.95 70.58 55315.53 88888.00 2007-09-24 03:34:29.000 267 12524.05 70.62 55315.57 88888.00 2007-09-24 03:34:29.125 267 12524.05 70.67 55315.57 88888.00 2007-09-24 03:34:29.250 267 12524.02 70.62 55315.55 88888.00 2007-09-24 03:34:29.375 267 12524.05 70.62 55315.57 88888.00 2007-09-24 03:34:29.500 267 12524.08 70.60 55315.62 88888.00 2007-09-24 03:34:29.625 267 12524.08 70.58 55315.62 88888.00 2007-09-24 03:34:29.750 267 12524.12 70.58 55315.65 88888.00 2007-09-24 03:34:29.875 267 12524.20 70.67 55315.65 88888.00 2007-09-24 03:34:30.000 267 12524.17 70.65 55315.62 88888.00 2007-09-24 03:34:30.125 267 12524.15 70.55 55315.65 88888.00 2007-09-24 03:34:30.250 267 12524.10 70.53 55315.65 88888.00 2007-09-24 03:34:30.375 267 12524.15 70.55 55315.65 88888.00 2007-09-24 03:34:30.500 267 12524.10 70.58 55315.62 88888.00 2007-09-24 03:34:30.625 267 12524.12 70.53 55315.65 88888.00 2007-09-24 03:34:30.750 267 12524.08 70.55 55315.62 88888.00 2007-09-24 03:34:30.875 267 12524.00 70.55 55315.62 88888.00 2007-09-24 03:34:31.000 267 12523.98 70.55 55315.60 88888.00 2007-09-24 03:34:31.125 267 12524.02 70.55 55315.62 88888.00 2007-09-24 03:34:31.250 267 12524.05 70.53 55315.62 88888.00 2007-09-24 03:34:31.375 267 12524.08 70.58 55315.62 88888.00 2007-09-24 03:34:31.500 267 12524.02 70.58 55315.62 88888.00 2007-09-24 03:34:31.625 267 12524.00 70.55 55315.60 88888.00 2007-09-24 03:34:31.750 267 12524.05 70.53 55315.60 88888.00 2007-09-24 03:34:31.875 267 12524.05 70.47 55315.62 88888.00 2007-09-24 03:34:32.000 267 12524.08 70.50 55315.65 88888.00 2007-09-24 03:34:32.125 267 12524.08 70.50 55315.68 88888.00 2007-09-24 03:34:32.250 267 12524.08 70.50 55315.65 88888.00 2007-09-24 03:34:32.375 267 12524.12 70.53 55315.65 88888.00 2007-09-24 03:34:32.500 267 12524.10 70.60 55315.68 88888.00 2007-09-24 03:34:32.625 267 12524.08 70.60 55315.70 88888.00 2007-09-24 03:34:32.750 267 12524.12 70.60 55315.70 88888.00 2007-09-24 03:34:32.875 267 12524.12 70.53 55315.68 88888.00 2007-09-24 03:34:33.000 267 12524.15 70.53 55315.62 88888.00 2007-09-24 03:34:33.125 267 12524.20 70.58 55315.65 88888.00 2007-09-24 03:34:33.250 267 12524.17 70.55 55315.65 88888.00 2007-09-24 03:34:33.375 267 12524.10 70.55 55315.65 88888.00 2007-09-24 03:34:33.500 267 12524.00 70.55 55315.65 88888.00 2007-09-24 03:34:33.625 267 12523.98 70.55 55315.70 88888.00 2007-09-24 03:34:33.750 267 12523.98 70.58 55315.75 88888.00 2007-09-24 03:34:33.875 267 12523.98 70.55 55315.72 88888.00 2007-09-24 03:34:34.000 267 12523.98 70.53 55315.70 88888.00 2007-09-24 03:34:34.125 267 12524.00 70.55 55315.65 88888.00 2007-09-24 03:34:34.250 267 12523.95 70.53 55315.68 88888.00 2007-09-24 03:34:34.375 267 12523.98 70.53 55315.70 88888.00 2007-09-24 03:34:34.500 267 12524.02 70.55 55315.70 88888.00 2007-09-24 03:34:34.625 267 12524.05 70.58 55315.65 88888.00 2007-09-24 03:34:34.750 267 12524.02 70.53 55315.65 88888.00 2007-09-24 03:34:34.875 267 12524.08 70.53 55315.62 88888.00 2007-09-24 03:34:35.000 267 12524.15 70.55 55315.68 88888.00 2007-09-24 03:34:35.125 267 12524.17 70.55 55315.70 88888.00 2007-09-24 03:34:35.250 267 12524.05 70.47 55315.70 88888.00 2007-09-24 03:34:35.375 267 12524.05 70.45 55315.68 88888.00 2007-09-24 03:34:35.500 267 12524.12 70.47 55315.70 88888.00 2007-09-24 03:34:35.625 267 12524.05 70.50 55315.70 88888.00 2007-09-24 03:34:35.750 267 12523.98 70.45 55315.68 88888.00 2007-09-24 03:34:35.875 267 12524.00 70.47 55315.68 88888.00 2007-09-24 03:34:36.000 267 12524.08 70.47 55315.65 88888.00 2007-09-24 03:34:36.125 267 12524.20 70.50 55315.65 88888.00 2007-09-24 03:34:36.250 267 12524.17 70.45 55315.68 88888.00 2007-09-24 03:34:36.375 267 12524.20 70.47 55315.68 88888.00 2007-09-24 03:34:36.500 267 12524.12 70.47 55315.70 88888.00 2007-09-24 03:34:36.625 267 12524.10 70.47 55315.70 88888.00 2007-09-24 03:34:36.750 267 12524.05 70.45 55315.70 88888.00 2007-09-24 03:34:36.875 267 12524.05 70.45 55315.70 88888.00 2007-09-24 03:34:37.000 267 12524.08 70.45 55315.68 88888.00 2007-09-24 03:34:37.125 267 12524.08 70.42 55315.70 88888.00 2007-09-24 03:34:37.250 267 12524.05 70.40 55315.70 88888.00 2007-09-24 03:34:37.375 267 12524.20 70.42 55315.72 88888.00 2007-09-24 03:34:37.500 267 12524.23 70.45 55315.70 88888.00 2007-09-24 03:34:37.625 267 12524.17 70.42 55315.72 88888.00 2007-09-24 03:34:37.750 267 12524.15 70.40 55315.70 88888.00 2007-09-24 03:34:37.875 267 12524.08 70.35 55315.68 88888.00 2007-09-24 03:34:38.000 267 12524.00 70.33 55315.65 88888.00 2007-09-24 03:34:38.125 267 12524.00 70.38 55315.65 88888.00 2007-09-24 03:34:38.250 267 12524.08 70.38 55315.65 88888.00 2007-09-24 03:34:38.375 267 12524.10 70.38 55315.62 88888.00 2007-09-24 03:34:38.500 267 12524.12 70.35 55315.65 88888.00 2007-09-24 03:34:38.625 267 12524.23 70.38 55315.65 88888.00 2007-09-24 03:34:38.750 267 12524.33 70.40 55315.65 88888.00 2007-09-24 03:34:38.875 267 12524.27 70.38 55315.65 88888.00 2007-09-24 03:34:39.000 267 12524.20 70.35 55315.65 88888.00 2007-09-24 03:34:39.125 267 12524.12 70.35 55315.68 88888.00 2007-09-24 03:34:39.250 267 12524.05 70.30 55315.68 88888.00 2007-09-24 03:34:39.375 267 12524.12 70.25 55315.65 88888.00 2007-09-24 03:34:39.500 267 12524.15 70.30 55315.65 88888.00 2007-09-24 03:34:39.625 267 12524.12 70.33 55315.65 88888.00 2007-09-24 03:34:39.750 267 12524.12 70.28 55315.65 88888.00 2007-09-24 03:34:39.875 267 12524.10 70.25 55315.62 88888.00 2007-09-24 03:34:40.000 267 12524.12 70.20 55315.60 88888.00 2007-09-24 03:34:40.125 267 12524.17 70.25 55315.65 88888.00 2007-09-24 03:34:40.250 267 12524.17 70.28 55315.65 88888.00 2007-09-24 03:34:40.375 267 12524.15 70.30 55315.65 88888.00 2007-09-24 03:34:40.500 267 12524.12 70.28 55315.65 88888.00 2007-09-24 03:34:40.625 267 12524.20 70.30 55315.62 88888.00 2007-09-24 03:34:40.750 267 12524.17 70.28 55315.60 88888.00 2007-09-24 03:34:40.875 267 12524.12 70.25 55315.60 88888.00 2007-09-24 03:34:41.000 267 12524.12 70.25 55315.60 88888.00 2007-09-24 03:34:41.125 267 12524.10 70.25 55315.65 88888.00 2007-09-24 03:34:41.250 267 12524.15 70.25 55315.68 88888.00 2007-09-24 03:34:41.375 267 12524.20 70.25 55315.68 88888.00 2007-09-24 03:34:41.500 267 12524.17 70.20 55315.65 88888.00 2007-09-24 03:34:41.625 267 12524.12 70.22 55315.68 88888.00 2007-09-24 03:34:41.750 267 12524.15 70.25 55315.68 88888.00 2007-09-24 03:34:41.875 267 12524.12 70.20 55315.68 88888.00 2007-09-24 03:34:42.000 267 12524.08 70.15 55315.68 88888.00 2007-09-24 03:34:42.125 267 12524.10 70.15 55315.70 88888.00 2007-09-24 03:34:42.250 267 12524.15 70.22 55315.72 88888.00 2007-09-24 03:34:42.375 267 12524.25 70.28 55315.72 88888.00 2007-09-24 03:34:42.500 267 12524.27 70.20 55315.70 88888.00 2007-09-24 03:34:42.625 267 12524.27 70.17 55315.68 88888.00 2007-09-24 03:34:42.750 267 12524.27 70.17 55315.68 88888.00 2007-09-24 03:34:42.875 267 12524.25 70.15 55315.70 88888.00 2007-09-24 03:34:43.000 267 12524.27 70.10 55315.68 88888.00 2007-09-24 03:34:43.125 267 12524.33 70.12 55315.65 88888.00 2007-09-24 03:34:43.250 267 12524.30 70.12 55315.62 88888.00 2007-09-24 03:34:43.375 267 12524.25 70.20 55315.60 88888.00 2007-09-24 03:34:43.500 267 12524.25 70.15 55315.60 88888.00 2007-09-24 03:34:43.625 267 12524.27 70.15 55315.62 88888.00 2007-09-24 03:34:43.750 267 12524.35 70.17 55315.62 88888.00 2007-09-24 03:34:43.875 267 12524.30 70.15 55315.60 88888.00 2007-09-24 03:34:44.000 267 12524.25 70.12 55315.57 88888.00 2007-09-24 03:34:44.125 267 12524.23 70.10 55315.60 88888.00 2007-09-24 03:34:44.250 267 12524.25 70.10 55315.62 88888.00 2007-09-24 03:34:44.375 267 12524.27 70.08 55315.65 88888.00 2007-09-24 03:34:44.500 267 12524.23 70.03 55315.62 88888.00 2007-09-24 03:34:44.625 267 12524.20 70.03 55315.62 88888.00 2007-09-24 03:34:44.750 267 12524.27 70.05 55315.62 88888.00 2007-09-24 03:34:44.875 267 12524.30 70.12 55315.62 88888.00 2007-09-24 03:34:45.000 267 12524.40 70.12 55315.68 88888.00 2007-09-24 03:34:45.125 267 12524.40 70.10 55315.68 88888.00 2007-09-24 03:34:45.250 267 12524.38 70.05 55315.68 88888.00 2007-09-24 03:34:45.375 267 12524.38 70.03 55315.68 88888.00 2007-09-24 03:34:45.500 267 12524.42 70.08 55315.68 88888.00 2007-09-24 03:34:45.625 267 12524.50 70.05 55315.62 88888.00 2007-09-24 03:34:45.750 267 12524.48 70.08 55315.62 88888.00 2007-09-24 03:34:45.875 267 12524.40 70.10 55315.62 88888.00 2007-09-24 03:34:46.000 267 12524.33 70.05 55315.62 88888.00 2007-09-24 03:34:46.125 267 12524.30 70.03 55315.62 88888.00 2007-09-24 03:34:46.250 267 12524.38 70.08 55315.62 88888.00 2007-09-24 03:34:46.375 267 12524.42 70.08 55315.62 88888.00 2007-09-24 03:34:46.500 267 12524.45 70.08 55315.57 88888.00 2007-09-24 03:34:46.625 267 12524.38 70.00 55315.55 88888.00 2007-09-24 03:34:46.750 267 12524.33 69.97 55315.55 88888.00 2007-09-24 03:34:46.875 267 12524.40 70.03 55315.57 88888.00 2007-09-24 03:34:47.000 267 12524.42 70.03 55315.57 88888.00 2007-09-24 03:34:47.125 267 12524.38 69.97 55315.55 88888.00 2007-09-24 03:34:47.250 267 12524.42 70.05 55315.60 88888.00 2007-09-24 03:34:47.375 267 12524.52 70.03 55315.57 88888.00 2007-09-24 03:34:47.500 267 12524.52 69.97 55315.55 88888.00 2007-09-24 03:34:47.625 267 12524.55 70.05 55315.60 88888.00 2007-09-24 03:34:47.750 267 12524.52 70.05 55315.60 88888.00 2007-09-24 03:34:47.875 267 12524.38 70.00 55315.57 88888.00 2007-09-24 03:34:48.000 267 12524.38 69.95 55315.55 88888.00 2007-09-24 03:34:48.125 267 12524.48 69.95 55315.60 88888.00 2007-09-24 03:34:48.250 267 12524.52 69.95 55315.57 88888.00 2007-09-24 03:34:48.375 267 12524.52 69.90 55315.53 88888.00 2007-09-24 03:34:48.500 267 12524.50 69.88 55315.50 88888.00 2007-09-24 03:34:48.625 267 12524.52 69.90 55315.50 88888.00 2007-09-24 03:34:48.750 267 12524.60 69.92 55315.55 88888.00 2007-09-24 03:34:48.875 267 12524.67 69.92 55315.55 88888.00 2007-09-24 03:34:49.000 267 12524.67 69.92 55315.57 88888.00 2007-09-24 03:34:49.125 267 12524.62 69.95 55315.55 88888.00 2007-09-24 03:34:49.250 267 12524.65 69.95 55315.57 88888.00 2007-09-24 03:34:49.375 267 12524.65 69.95 55315.57 88888.00 2007-09-24 03:34:49.500 267 12524.62 69.92 55315.57 88888.00 2007-09-24 03:34:49.625 267 12524.67 69.88 55315.53 88888.00 2007-09-24 03:34:49.750 267 12524.67 69.85 55315.50 88888.00 2007-09-24 03:34:49.875 267 12524.73 69.90 55315.50 88888.00 2007-09-24 03:34:50.000 267 12524.75 69.90 55315.53 88888.00 2007-09-24 03:34:50.125 267 12524.73 69.90 55315.53 88888.00 2007-09-24 03:34:50.250 267 12524.67 69.85 55315.53 88888.00 2007-09-24 03:34:50.375 267 12524.70 69.90 55315.50 88888.00 2007-09-24 03:34:50.500 267 12524.62 69.85 55315.50 88888.00 2007-09-24 03:34:50.625 267 12524.65 69.83 55315.50 88888.00 2007-09-24 03:34:50.750 267 12524.70 69.85 55315.53 88888.00 2007-09-24 03:34:50.875 267 12524.80 69.90 55315.50 88888.00 2007-09-24 03:34:51.000 267 12524.83 69.88 55315.50 88888.00 2007-09-24 03:34:51.125 267 12524.83 69.92 55315.53 88888.00 2007-09-24 03:34:51.250 267 12524.75 69.88 55315.47 88888.00 2007-09-24 03:34:51.375 267 12524.73 69.90 55315.45 88888.00 2007-09-24 03:34:51.500 267 12524.80 69.88 55315.45 88888.00 2007-09-24 03:34:51.625 267 12524.80 69.85 55315.45 88888.00 2007-09-24 03:34:51.750 267 12524.83 69.92 55315.47 88888.00 2007-09-24 03:34:51.875 267 12524.88 69.92 55315.50 88888.00 2007-09-24 03:34:52.000 267 12524.88 69.90 55315.47 88888.00 2007-09-24 03:34:52.125 267 12524.85 69.88 55315.47 88888.00 2007-09-24 03:34:52.250 267 12524.83 69.85 55315.47 88888.00 2007-09-24 03:34:52.375 267 12524.80 69.83 55315.47 88888.00 2007-09-24 03:34:52.500 267 12524.90 69.85 55315.45 88888.00 2007-09-24 03:34:52.625 267 12524.98 69.88 55315.45 88888.00 2007-09-24 03:34:52.750 267 12524.95 69.85 55315.47 88888.00 2007-09-24 03:34:52.875 267 12524.95 69.88 55315.45 88888.00 2007-09-24 03:34:53.000 267 12524.90 69.83 55315.45 88888.00 2007-09-24 03:34:53.125 267 12524.95 69.83 55315.47 88888.00 2007-09-24 03:34:53.250 267 12524.92 69.78 55315.47 88888.00 2007-09-24 03:34:53.375 267 12524.92 69.80 55315.45 88888.00 2007-09-24 03:34:53.500 267 12524.92 69.85 55315.45 88888.00 2007-09-24 03:34:53.625 267 12525.00 69.85 55315.47 88888.00 2007-09-24 03:34:53.750 267 12525.10 69.90 55315.50 88888.00 2007-09-24 03:34:53.875 267 12525.10 69.88 55315.47 88888.00 2007-09-24 03:34:54.000 267 12525.05 69.85 55315.43 88888.00 2007-09-24 03:34:54.125 267 12524.95 69.83 55315.40 88888.00 2007-09-24 03:34:54.250 267 12524.98 69.90 55315.43 88888.00 2007-09-24 03:34:54.375 267 12525.00 69.85 55315.43 88888.00 2007-09-24 03:34:54.500 267 12524.95 69.78 55315.40 88888.00 2007-09-24 03:34:54.625 267 12525.02 69.78 55315.40 88888.00 2007-09-24 03:34:54.750 267 12525.08 69.90 55315.43 88888.00 2007-09-24 03:34:54.875 267 12525.12 69.88 55315.40 88888.00 2007-09-24 03:34:55.000 267 12525.17 69.83 55315.38 88888.00 2007-09-24 03:34:55.125 267 12525.23 69.85 55315.38 88888.00 2007-09-24 03:34:55.250 267 12525.23 69.92 55315.40 88888.00 2007-09-24 03:34:55.375 267 12525.23 69.92 55315.43 88888.00 2007-09-24 03:34:55.500 267 12525.20 69.88 55315.38 88888.00 2007-09-24 03:34:55.625 267 12525.20 69.88 55315.38 88888.00 2007-09-24 03:34:55.750 267 12525.15 69.88 55315.32 88888.00 2007-09-24 03:34:55.875 267 12525.17 69.80 55315.32 88888.00 2007-09-24 03:34:56.000 267 12525.27 69.83 55315.35 88888.00 2007-09-24 03:34:56.125 267 12525.27 69.88 55315.35 88888.00 2007-09-24 03:34:56.250 267 12525.25 69.88 55315.35 88888.00 2007-09-24 03:34:56.375 267 12525.27 69.88 55315.32 88888.00 2007-09-24 03:34:56.500 267 12525.33 69.88 55315.35 88888.00 2007-09-24 03:34:56.625 267 12525.33 69.92 55315.38 88888.00 2007-09-24 03:34:56.750 267 12525.38 69.95 55315.38 88888.00 2007-09-24 03:34:56.875 267 12525.38 69.92 55315.32 88888.00 2007-09-24 03:34:57.000 267 12525.42 69.92 55315.32 88888.00 2007-09-24 03:34:57.125 267 12525.52 69.95 55315.35 88888.00 2007-09-24 03:34:57.250 267 12525.50 69.92 55315.32 88888.00 2007-09-24 03:34:57.375 267 12525.42 69.95 55315.32 88888.00 2007-09-24 03:34:57.500 267 12525.48 69.97 55315.38 88888.00 2007-09-24 03:34:57.625 267 12525.42 69.97 55315.38 88888.00 2007-09-24 03:34:57.750 267 12525.45 69.95 55315.38 88888.00 2007-09-24 03:34:57.875 267 12525.50 69.95 55315.38 88888.00 2007-09-24 03:34:58.000 267 12525.52 69.95 55315.30 88888.00 2007-09-24 03:34:58.125 267 12525.55 69.95 55315.30 88888.00 2007-09-24 03:34:58.250 267 12525.55 69.95 55315.30 88888.00 2007-09-24 03:34:58.375 267 12525.62 69.95 55315.28 88888.00 2007-09-24 03:34:58.500 267 12525.58 70.00 55315.32 88888.00 2007-09-24 03:34:58.625 267 12525.50 70.00 55315.35 88888.00 2007-09-24 03:34:58.750 267 12525.50 69.97 55315.32 88888.00 2007-09-24 03:34:58.875 267 12525.58 69.92 55315.30 88888.00 2007-09-24 03:34:59.000 267 12525.60 69.92 55315.28 88888.00 2007-09-24 03:34:59.125 267 12525.65 69.97 55315.30 88888.00 2007-09-24 03:34:59.250 267 12525.67 70.03 55315.30 88888.00 2007-09-24 03:34:59.375 267 12525.67 70.00 55315.30 88888.00 2007-09-24 03:34:59.500 267 12525.62 69.95 55315.30 88888.00 2007-09-24 03:34:59.625 267 12525.65 69.97 55315.35 88888.00 2007-09-24 03:34:59.750 267 12525.67 70.03 55315.32 88888.00 2007-09-24 03:34:59.875 267 12525.73 70.03 55315.30 88888.00 2007-09-24 03:35:00.000 267 12525.77 69.97 55315.25 88888.00 2007-09-24 03:35:00.125 267 12525.75 69.97 55315.25 88888.00 2007-09-24 03:35:00.250 267 12525.73 70.03 55315.30 88888.00 2007-09-24 03:35:00.375 267 12525.73 70.05 55315.32 88888.00 2007-09-24 03:35:00.500 267 12525.75 70.00 55315.30 88888.00 2007-09-24 03:35:00.625 267 12525.77 70.03 55315.28 88888.00 2007-09-24 03:35:00.750 267 12525.77 70.08 55315.25 88888.00 2007-09-24 03:35:00.875 267 12525.83 70.03 55315.30 88888.00 2007-09-24 03:35:01.000 267 12525.85 70.03 55315.25 88888.00 2007-09-24 03:35:01.125 267 12525.85 70.00 55315.28 88888.00 2007-09-24 03:35:01.250 267 12525.85 70.05 55315.28 88888.00 2007-09-24 03:35:01.375 267 12525.90 70.15 55315.30 88888.00 2007-09-24 03:35:01.500 267 12525.88 70.08 55315.28 88888.00 2007-09-24 03:35:01.625 267 12525.88 70.10 55315.30 88888.00 2007-09-24 03:35:01.750 267 12525.90 70.12 55315.30 88888.00 2007-09-24 03:35:01.875 267 12525.90 70.12 55315.30 88888.00 2007-09-24 03:35:02.000 267 12525.88 70.10 55315.28 88888.00 2007-09-24 03:35:02.125 267 12525.83 70.05 55315.28 88888.00 2007-09-24 03:35:02.250 267 12525.77 70.08 55315.30 88888.00 2007-09-24 03:35:02.375 267 12525.88 70.12 55315.32 88888.00 2007-09-24 03:35:02.500 267 12525.90 70.12 55315.32 88888.00 2007-09-24 03:35:02.625 267 12525.92 70.17 55315.35 88888.00 2007-09-24 03:35:02.750 267 12525.95 70.22 55315.32 88888.00 2007-09-24 03:35:02.875 267 12525.88 70.15 55315.28 88888.00 2007-09-24 03:35:03.000 267 12525.83 70.17 55315.25 88888.00 2007-09-24 03:35:03.125 267 12525.88 70.15 55315.25 88888.00 2007-09-24 03:35:03.250 267 12525.85 70.10 55315.25 88888.00 2007-09-24 03:35:03.375 267 12525.85 70.12 55315.28 88888.00 2007-09-24 03:35:03.500 267 12525.83 70.12 55315.28 88888.00 2007-09-24 03:35:03.625 267 12525.85 70.17 55315.25 88888.00 2007-09-24 03:35:03.750 267 12525.83 70.15 55315.28 88888.00 2007-09-24 03:35:03.875 267 12525.88 70.17 55315.25 88888.00 2007-09-24 03:35:04.000 267 12525.90 70.15 55315.28 88888.00 2007-09-24 03:35:04.125 267 12525.88 70.15 55315.30 88888.00 2007-09-24 03:35:04.250 267 12525.92 70.17 55315.32 88888.00 2007-09-24 03:35:04.375 267 12525.98 70.25 55315.32 88888.00 2007-09-24 03:35:04.500 267 12526.02 70.22 55315.32 88888.00 2007-09-24 03:35:04.625 267 12525.98 70.22 55315.32 88888.00 2007-09-24 03:35:04.750 267 12525.90 70.30 55315.32 88888.00 2007-09-24 03:35:04.875 267 12525.98 70.28 55315.35 88888.00 2007-09-24 03:35:05.000 267 12526.08 70.30 55315.35 88888.00 2007-09-24 03:35:05.125 267 12525.98 70.25 55315.35 88888.00 2007-09-24 03:35:05.250 267 12525.92 70.20 55315.32 88888.00 2007-09-24 03:35:05.375 267 12526.00 70.22 55315.30 88888.00 2007-09-24 03:35:05.500 267 12526.08 70.30 55315.32 88888.00 2007-09-24 03:35:05.625 267 12526.10 70.33 55315.30 88888.00 2007-09-24 03:35:05.750 267 12526.12 70.30 55315.30 88888.00 2007-09-24 03:35:05.875 267 12526.17 70.35 55315.30 88888.00 2007-09-24 03:35:06.000 267 12526.10 70.33 55315.28 88888.00 2007-09-24 03:35:06.125 267 12526.08 70.35 55315.30 88888.00 2007-09-24 03:35:06.250 267 12526.05 70.33 55315.28 88888.00 2007-09-24 03:35:06.375 267 12526.02 70.28 55315.25 88888.00 2007-09-24 03:35:06.500 267 12526.00 70.25 55315.30 88888.00 2007-09-24 03:35:06.625 267 12526.00 70.25 55315.30 88888.00 2007-09-24 03:35:06.750 267 12526.10 70.30 55315.30 88888.00 2007-09-24 03:35:06.875 267 12526.08 70.25 55315.28 88888.00 2007-09-24 03:35:07.000 267 12526.10 70.22 55315.25 88888.00 2007-09-24 03:35:07.125 267 12526.12 70.25 55315.28 88888.00 2007-09-24 03:35:07.250 267 12526.10 70.28 55315.30 88888.00 2007-09-24 03:35:07.375 267 12526.15 70.33 55315.30 88888.00 2007-09-24 03:35:07.500 267 12526.15 70.33 55315.28 88888.00 2007-09-24 03:35:07.625 267 12526.20 70.30 55315.32 88888.00 2007-09-24 03:35:07.750 267 12526.17 70.28 55315.30 88888.00 2007-09-24 03:35:07.875 267 12526.05 70.25 55315.30 88888.00 2007-09-24 03:35:08.000 267 12526.05 70.25 55315.30 88888.00 2007-09-24 03:35:08.125 267 12526.08 70.25 55315.30 88888.00 2007-09-24 03:35:08.250 267 12526.02 70.17 55315.30 88888.00 2007-09-24 03:35:08.375 267 12525.98 70.20 55315.30 88888.00 2007-09-24 03:35:08.500 267 12526.02 70.28 55315.32 88888.00 2007-09-24 03:35:08.625 267 12526.08 70.28 55315.35 88888.00 2007-09-24 03:35:08.750 267 12526.05 70.25 55315.35 88888.00 2007-09-24 03:35:08.875 267 12525.98 70.25 55315.30 88888.00 2007-09-24 03:35:09.000 267 12525.98 70.28 55315.25 88888.00 2007-09-24 03:35:09.125 267 12526.00 70.25 55315.30 88888.00 2007-09-24 03:35:09.250 267 12526.08 70.20 55315.30 88888.00 2007-09-24 03:35:09.375 267 12526.10 70.22 55315.32 88888.00 2007-09-24 03:35:09.500 267 12526.12 70.28 55315.35 88888.00 2007-09-24 03:35:09.625 267 12526.08 70.25 55315.35 88888.00 2007-09-24 03:35:09.750 267 12526.00 70.22 55315.32 88888.00 2007-09-24 03:35:09.875 267 12525.95 70.17 55315.30 88888.00 2007-09-24 03:35:10.000 267 12526.00 70.17 55315.32 88888.00 2007-09-24 03:35:10.125 267 12526.02 70.20 55315.35 88888.00 2007-09-24 03:35:10.250 267 12526.00 70.22 55315.35 88888.00 2007-09-24 03:35:10.375 267 12526.00 70.25 55315.30 88888.00 2007-09-24 03:35:10.500 267 12525.98 70.28 55315.32 88888.00 2007-09-24 03:35:10.625 267 12526.05 70.25 55315.35 88888.00 2007-09-24 03:35:10.750 267 12526.02 70.22 55315.30 88888.00 2007-09-24 03:35:10.875 267 12526.05 70.28 55315.32 88888.00 2007-09-24 03:35:11.000 267 12526.10 70.30 55315.35 88888.00 2007-09-24 03:35:11.125 267 12526.10 70.28 55315.35 88888.00 2007-09-24 03:35:11.250 267 12526.10 70.25 55315.35 88888.00 2007-09-24 03:35:11.375 267 12526.12 70.22 55315.35 88888.00 2007-09-24 03:35:11.500 267 12526.12 70.22 55315.38 88888.00 2007-09-24 03:35:11.625 267 12526.17 70.20 55315.38 88888.00 2007-09-24 03:35:11.750 267 12526.17 70.20 55315.38 88888.00 2007-09-24 03:35:11.875 267 12526.10 70.20 55315.35 88888.00 2007-09-24 03:35:12.000 267 12526.05 70.17 55315.30 88888.00 2007-09-24 03:35:12.125 267 12526.02 70.15 55315.32 88888.00 2007-09-24 03:35:12.250 267 12526.05 70.10 55315.30 88888.00 2007-09-24 03:35:12.375 267 12526.15 70.15 55315.30 88888.00 2007-09-24 03:35:12.500 267 12526.23 70.15 55315.32 88888.00 2007-09-24 03:35:12.625 267 12526.20 70.12 55315.35 88888.00 2007-09-24 03:35:12.750 267 12526.23 70.10 55315.35 88888.00 2007-09-24 03:35:12.875 267 12526.10 70.08 55315.32 88888.00 2007-09-24 03:35:13.000 267 12526.02 70.08 55315.32 88888.00 2007-09-24 03:35:13.125 267 12526.12 70.17 55315.38 88888.00 2007-09-24 03:35:13.250 267 12526.17 70.17 55315.38 88888.00 2007-09-24 03:35:13.375 267 12526.17 70.10 55315.38 88888.00 2007-09-24 03:35:13.500 267 12526.12 70.05 55315.35 88888.00 2007-09-24 03:35:13.625 267 12526.17 70.10 55315.35 88888.00 2007-09-24 03:35:13.750 267 12526.17 70.10 55315.38 88888.00 2007-09-24 03:35:13.875 267 12526.17 70.08 55315.40 88888.00 2007-09-24 03:35:14.000 267 12526.23 70.08 55315.38 88888.00 2007-09-24 03:35:14.125 267 12526.20 70.03 55315.38 88888.00 2007-09-24 03:35:14.250 267 12526.15 70.03 55315.38 88888.00 2007-09-24 03:35:14.375 267 12526.15 70.03 55315.35 88888.00 2007-09-24 03:35:14.500 267 12526.12 70.03 55315.38 88888.00 2007-09-24 03:35:14.625 267 12526.05 70.00 55315.35 88888.00 2007-09-24 03:35:14.750 267 12525.98 70.03 55315.32 88888.00 2007-09-24 03:35:14.875 267 12526.02 69.97 55315.38 88888.00 2007-09-24 03:35:15.000 267 12526.12 69.97 55315.38 88888.00 2007-09-24 03:35:15.125 267 12526.08 69.95 55315.38 88888.00 2007-09-24 03:35:15.250 267 12526.02 69.95 55315.38 88888.00 2007-09-24 03:35:15.375 267 12526.10 69.95 55315.40 88888.00 2007-09-24 03:35:15.500 267 12526.10 69.88 55315.38 88888.00 2007-09-24 03:35:15.625 267 12526.10 69.88 55315.35 88888.00 2007-09-24 03:35:15.750 267 12526.12 69.90 55315.40 88888.00 2007-09-24 03:35:15.875 267 12526.08 69.85 55315.38 88888.00 2007-09-24 03:35:16.000 267 12526.05 69.80 55315.35 88888.00 2007-09-24 03:35:16.125 267 12526.05 69.80 55315.35 88888.00 2007-09-24 03:35:16.250 267 12526.05 69.80 55315.38 88888.00 2007-09-24 03:35:16.375 267 12526.02 69.85 55315.38 88888.00 2007-09-24 03:35:16.500 267 12526.12 69.83 55315.40 88888.00 2007-09-24 03:35:16.625 267 12526.20 69.80 55315.40 88888.00 2007-09-24 03:35:16.750 267 12526.17 69.72 55315.43 88888.00 2007-09-24 03:35:16.875 267 12526.08 69.78 55315.38 88888.00 2007-09-24 03:35:17.000 267 12526.05 69.85 55315.38 88888.00 2007-09-24 03:35:17.125 267 12526.10 69.83 55315.38 88888.00 2007-09-24 03:35:17.250 267 12526.12 69.80 55315.43 88888.00 2007-09-24 03:35:17.375 267 12526.12 69.83 55315.43 88888.00 2007-09-24 03:35:17.500 267 12526.12 69.78 55315.45 88888.00 2007-09-24 03:35:17.625 267 12526.15 69.72 55315.43 88888.00 2007-09-24 03:35:17.750 267 12526.23 69.78 55315.47 88888.00 2007-09-24 03:35:17.875 267 12526.25 69.83 55315.47 88888.00 2007-09-24 03:35:18.000 267 12526.20 69.75 55315.47 88888.00 2007-09-24 03:35:18.125 267 12526.12 69.70 55315.45 88888.00 2007-09-24 03:35:18.250 267 12526.15 69.70 55315.43 88888.00 2007-09-24 03:35:18.375 267 12526.17 69.72 55315.45 88888.00 2007-09-24 03:35:18.500 267 12526.23 69.78 55315.45 88888.00 2007-09-24 03:35:18.625 267 12526.20 69.67 55315.40 88888.00 2007-09-24 03:35:18.750 267 12526.15 69.60 55315.38 88888.00 2007-09-24 03:35:18.875 267 12526.20 69.62 55315.38 88888.00 2007-09-24 03:35:19.000 267 12526.20 69.65 55315.40 88888.00 2007-09-24 03:35:19.125 267 12526.20 69.62 55315.40 88888.00 2007-09-24 03:35:19.250 267 12526.15 69.60 55315.40 88888.00 2007-09-24 03:35:19.375 267 12526.12 69.55 55315.43 88888.00 2007-09-24 03:35:19.500 267 12526.15 69.58 55315.43 88888.00 2007-09-24 03:35:19.625 267 12526.17 69.62 55315.45 88888.00 2007-09-24 03:35:19.750 267 12526.20 69.62 55315.43 88888.00 2007-09-24 03:35:19.875 267 12526.23 69.60 55315.45 88888.00 2007-09-24 03:35:20.000 267 12526.25 69.55 55315.40 88888.00 2007-09-24 03:35:20.125 267 12526.25 69.53 55315.43 88888.00 2007-09-24 03:35:20.250 267 12526.27 69.50 55315.45 88888.00 2007-09-24 03:35:20.375 267 12526.30 69.53 55315.47 88888.00 2007-09-24 03:35:20.500 267 12526.25 69.55 55315.47 88888.00 2007-09-24 03:35:20.625 267 12526.23 69.53 55315.45 88888.00 2007-09-24 03:35:20.750 267 12526.27 69.58 55315.47 88888.00 2007-09-24 03:35:20.875 267 12526.30 69.58 55315.47 88888.00 2007-09-24 03:35:21.000 267 12526.33 69.53 55315.43 88888.00 2007-09-24 03:35:21.125 267 12526.38 69.47 55315.43 88888.00 2007-09-24 03:35:21.250 267 12526.33 69.45 55315.45 88888.00 2007-09-24 03:35:21.375 267 12526.33 69.50 55315.43 88888.00 2007-09-24 03:35:21.500 267 12526.33 69.55 55315.40 88888.00 2007-09-24 03:35:21.625 267 12526.35 69.50 55315.40 88888.00 2007-09-24 03:35:21.750 267 12526.33 69.38 55315.40 88888.00 2007-09-24 03:35:21.875 267 12526.33 69.40 55315.40 88888.00 2007-09-24 03:35:22.000 267 12526.38 69.45 55315.43 88888.00 2007-09-24 03:35:22.125 267 12526.38 69.47 55315.38 88888.00 2007-09-24 03:35:22.250 267 12526.30 69.42 55315.43 88888.00 2007-09-24 03:35:22.375 267 12526.35 69.45 55315.40 88888.00 2007-09-24 03:35:22.500 267 12526.38 69.45 55315.43 88888.00 2007-09-24 03:35:22.625 267 12526.38 69.47 55315.43 88888.00 2007-09-24 03:35:22.750 267 12526.40 69.40 55315.43 88888.00 2007-09-24 03:35:22.875 267 12526.35 69.38 55315.43 88888.00 2007-09-24 03:35:23.000 267 12526.38 69.38 55315.40 88888.00 2007-09-24 03:35:23.125 267 12526.42 69.35 55315.40 88888.00 2007-09-24 03:35:23.250 267 12526.40 69.35 55315.43 88888.00 2007-09-24 03:35:23.375 267 12526.40 69.33 55315.45 88888.00 2007-09-24 03:35:23.500 267 12526.38 69.33 55315.45 88888.00 2007-09-24 03:35:23.625 267 12526.33 69.35 55315.47 88888.00 2007-09-24 03:35:23.750 267 12526.40 69.35 55315.47 88888.00 2007-09-24 03:35:23.875 267 12526.52 69.33 55315.47 88888.00 2007-09-24 03:35:24.000 267 12526.55 69.38 55315.47 88888.00 2007-09-24 03:35:24.125 267 12526.48 69.38 55315.45 88888.00 2007-09-24 03:35:24.250 267 12526.48 69.35 55315.45 88888.00 2007-09-24 03:35:24.375 267 12526.52 69.35 55315.45 88888.00 2007-09-24 03:35:24.500 267 12526.52 69.35 55315.43 88888.00 2007-09-24 03:35:24.625 267 12526.52 69.35 55315.40 88888.00 2007-09-24 03:35:24.750 267 12526.58 69.38 55315.43 88888.00 2007-09-24 03:35:24.875 267 12526.65 69.38 55315.45 88888.00 2007-09-24 03:35:25.000 267 12526.65 69.35 55315.43 88888.00 2007-09-24 03:35:25.125 267 12526.60 69.30 55315.43 88888.00 2007-09-24 03:35:25.250 267 12526.50 69.25 55315.38 88888.00 2007-09-24 03:35:25.375 267 12526.58 69.33 55315.40 88888.00 2007-09-24 03:35:25.500 267 12526.60 69.35 55315.43 88888.00 2007-09-24 03:35:25.625 267 12526.62 69.28 55315.40 88888.00 2007-09-24 03:35:25.750 267 12526.60 69.22 55315.40 88888.00 2007-09-24 03:35:25.875 267 12526.62 69.25 55315.40 88888.00 2007-09-24 03:35:26.000 267 12526.65 69.20 55315.35 88888.00 2007-09-24 03:35:26.125 267 12526.62 69.22 55315.38 88888.00 2007-09-24 03:35:26.250 267 12526.55 69.22 55315.38 88888.00 2007-09-24 03:35:26.375 267 12526.60 69.28 55315.38 88888.00 2007-09-24 03:35:26.500 267 12526.65 69.25 55315.38 88888.00 2007-09-24 03:35:26.625 267 12526.70 69.22 55315.35 88888.00 2007-09-24 03:35:26.750 267 12526.67 69.25 55315.35 88888.00 2007-09-24 03:35:26.875 267 12526.62 69.22 55315.38 88888.00 2007-09-24 03:35:27.000 267 12526.67 69.25 55315.38 88888.00 2007-09-24 03:35:27.125 267 12526.73 69.30 55315.43 88888.00 2007-09-24 03:35:27.250 267 12526.70 69.28 55315.40 88888.00 2007-09-24 03:35:27.375 267 12526.73 69.25 55315.38 88888.00 2007-09-24 03:35:27.500 267 12526.73 69.22 55315.35 88888.00 2007-09-24 03:35:27.625 267 12526.70 69.25 55315.35 88888.00 2007-09-24 03:35:27.750 267 12526.67 69.28 55315.35 88888.00 2007-09-24 03:35:27.875 267 12526.67 69.22 55315.35 88888.00 2007-09-24 03:35:28.000 267 12526.73 69.25 55315.32 88888.00 2007-09-24 03:35:28.125 267 12526.73 69.22 55315.35 88888.00 2007-09-24 03:35:28.250 267 12526.80 69.28 55315.35 88888.00 2007-09-24 03:35:28.375 267 12526.85 69.28 55315.38 88888.00 2007-09-24 03:35:28.500 267 12526.80 69.22 55315.38 88888.00 2007-09-24 03:35:28.625 267 12526.83 69.28 55315.38 88888.00 2007-09-24 03:35:28.750 267 12526.95 69.30 55315.38 88888.00 2007-09-24 03:35:28.875 267 12526.90 69.25 55315.32 88888.00 2007-09-24 03:35:29.000 267 12526.90 69.28 55315.35 88888.00 2007-09-24 03:35:29.125 267 12526.90 69.30 55315.38 88888.00 2007-09-24 03:35:29.250 267 12526.88 69.30 55315.35 88888.00 2007-09-24 03:35:29.375 267 12526.98 69.28 55315.38 88888.00 2007-09-24 03:35:29.500 267 12527.00 69.28 55315.38 88888.00 2007-09-24 03:35:29.625 267 12526.98 69.30 55315.35 88888.00 2007-09-24 03:35:29.750 267 12526.98 69.28 55315.35 88888.00 2007-09-24 03:35:29.875 267 12527.00 69.35 55315.38 88888.00 2007-09-24 03:35:30.000 267 12527.00 69.30 55315.32 88888.00 2007-09-24 03:35:30.125 267 12527.00 69.30 55315.35 88888.00 2007-09-24 03:35:30.250 267 12526.95 69.25 55315.35 88888.00 2007-09-24 03:35:30.375 267 12526.95 69.25 55315.32 88888.00 2007-09-24 03:35:30.500 267 12526.95 69.28 55315.35 88888.00 2007-09-24 03:35:30.625 267 12527.00 69.30 55315.38 88888.00 2007-09-24 03:35:30.750 267 12526.98 69.33 55315.38 88888.00 2007-09-24 03:35:30.875 267 12526.95 69.25 55315.38 88888.00 2007-09-24 03:35:31.000 267 12527.00 69.25 55315.35 88888.00 2007-09-24 03:35:31.125 267 12526.98 69.22 55315.32 88888.00 2007-09-24 03:35:31.250 267 12526.92 69.25 55315.32 88888.00 2007-09-24 03:35:31.375 267 12526.98 69.28 55315.35 88888.00 2007-09-24 03:35:31.500 267 12527.00 69.30 55315.35 88888.00 2007-09-24 03:35:31.625 267 12526.95 69.35 55315.38 88888.00 2007-09-24 03:35:31.750 267 12527.02 69.38 55315.43 88888.00 2007-09-24 03:35:31.875 267 12527.12 69.33 55315.35 88888.00 2007-09-24 03:35:32.000 267 12527.10 69.28 55315.32 88888.00 2007-09-24 03:35:32.125 267 12527.10 69.30 55315.32 88888.00 2007-09-24 03:35:32.250 267 12527.08 69.33 55315.38 88888.00 2007-09-24 03:35:32.375 267 12527.12 69.38 55315.38 88888.00 2007-09-24 03:35:32.500 267 12527.17 69.35 55315.40 88888.00 2007-09-24 03:35:32.625 267 12527.15 69.30 55315.35 88888.00 2007-09-24 03:35:32.750 267 12527.20 69.33 55315.35 88888.00 2007-09-24 03:35:32.875 267 12527.33 69.35 55315.38 88888.00 2007-09-24 03:35:33.000 267 12527.38 69.38 55315.32 88888.00 2007-09-24 03:35:33.125 267 12527.27 69.33 55315.35 88888.00 2007-09-24 03:35:33.250 267 12527.23 69.30 55315.35 88888.00 2007-09-24 03:35:33.375 267 12527.25 69.33 55315.38 88888.00 2007-09-24 03:35:33.500 267 12527.33 69.40 55315.43 88888.00 2007-09-24 03:35:33.625 267 12527.23 69.45 55315.40 88888.00 2007-09-24 03:35:33.750 267 12527.10 69.38 55315.32 88888.00 2007-09-24 03:35:33.875 267 12527.10 69.33 55315.32 88888.00 2007-09-24 03:35:34.000 267 12527.17 69.38 55315.35 88888.00 2007-09-24 03:35:34.125 267 12527.20 69.38 55315.38 88888.00 2007-09-24 03:35:34.250 267 12527.12 69.35 55315.32 88888.00 2007-09-24 03:35:34.375 267 12527.15 69.40 55315.32 88888.00 2007-09-24 03:35:34.500 267 12527.20 69.38 55315.30 88888.00 2007-09-24 03:35:34.625 267 12527.20 69.42 55315.30 88888.00 2007-09-24 03:35:34.750 267 12527.23 69.50 55315.38 88888.00 2007-09-24 03:35:34.875 267 12527.23 69.47 55315.38 88888.00 2007-09-24 03:35:35.000 267 12527.23 69.42 55315.28 88888.00 2007-09-24 03:35:35.125 267 12527.27 69.47 55315.32 88888.00 2007-09-24 03:35:35.250 267 12527.38 69.45 55315.30 88888.00 2007-09-24 03:35:35.375 267 12527.33 69.45 55315.28 88888.00 2007-09-24 03:35:35.500 267 12527.30 69.45 55315.30 88888.00 2007-09-24 03:35:35.625 267 12527.40 69.47 55315.32 88888.00 2007-09-24 03:35:35.750 267 12527.35 69.45 55315.32 88888.00 2007-09-24 03:35:35.875 267 12527.30 69.35 55315.32 88888.00 2007-09-24 03:35:36.000 267 12527.33 69.40 55315.35 88888.00 2007-09-24 03:35:36.125 267 12527.38 69.47 55315.38 88888.00 2007-09-24 03:35:36.250 267 12527.35 69.42 55315.35 88888.00 2007-09-24 03:35:36.375 267 12527.38 69.47 55315.32 88888.00 2007-09-24 03:35:36.500 267 12527.38 69.53 55315.32 88888.00 2007-09-24 03:35:36.625 267 12527.30 69.45 55315.30 88888.00 2007-09-24 03:35:36.750 267 12527.23 69.42 55315.30 88888.00 2007-09-24 03:35:36.875 267 12527.27 69.47 55315.32 88888.00 2007-09-24 03:35:37.000 267 12527.35 69.53 55315.30 88888.00 2007-09-24 03:35:37.125 267 12527.38 69.50 55315.32 88888.00 2007-09-24 03:35:37.250 267 12527.30 69.47 55315.30 88888.00 2007-09-24 03:35:37.375 267 12527.30 69.50 55315.28 88888.00 2007-09-24 03:35:37.500 267 12527.40 69.53 55315.28 88888.00 2007-09-24 03:35:37.625 267 12527.40 69.47 55315.28 88888.00 2007-09-24 03:35:37.750 267 12527.42 69.45 55315.28 88888.00 2007-09-24 03:35:37.875 267 12527.42 69.47 55315.30 88888.00 2007-09-24 03:35:38.000 267 12527.38 69.45 55315.30 88888.00 2007-09-24 03:35:38.125 267 12527.35 69.38 55315.28 88888.00 2007-09-24 03:35:38.250 267 12527.42 69.38 55315.25 88888.00 2007-09-24 03:35:38.375 267 12527.50 69.45 55315.28 88888.00 2007-09-24 03:35:38.500 267 12527.48 69.47 55315.30 88888.00 2007-09-24 03:35:38.625 267 12527.45 69.45 55315.32 88888.00 2007-09-24 03:35:38.750 267 12527.45 69.45 55315.28 88888.00 2007-09-24 03:35:38.875 267 12527.52 69.47 55315.25 88888.00 2007-09-24 03:35:39.000 267 12527.60 69.53 55315.25 88888.00 2007-09-24 03:35:39.125 267 12527.58 69.50 55315.25 88888.00 2007-09-24 03:35:39.250 267 12527.50 69.47 55315.25 88888.00 2007-09-24 03:35:39.375 267 12527.45 69.42 55315.25 88888.00 2007-09-24 03:35:39.500 267 12527.33 69.40 55315.22 88888.00 2007-09-24 03:35:39.625 267 12527.38 69.47 55315.28 88888.00 2007-09-24 03:35:39.750 267 12527.50 69.47 55315.32 88888.00 2007-09-24 03:35:39.875 267 12527.48 69.50 55315.35 88888.00 2007-09-24 03:35:40.000 267 12527.40 69.53 55315.35 88888.00 2007-09-24 03:35:40.125 267 12527.42 69.55 55315.32 88888.00 2007-09-24 03:35:40.250 267 12527.42 69.45 55315.28 88888.00 2007-09-24 03:35:40.375 267 12527.42 69.40 55315.22 88888.00 2007-09-24 03:35:40.500 267 12527.38 69.42 55315.25 88888.00 2007-09-24 03:35:40.625 267 12527.40 69.47 55315.30 88888.00 2007-09-24 03:35:40.750 267 12527.45 69.47 55315.30 88888.00 2007-09-24 03:35:40.875 267 12527.35 69.40 55315.22 88888.00 2007-09-24 03:35:41.000 267 12527.40 69.42 55315.28 88888.00 2007-09-24 03:35:41.125 267 12527.42 69.47 55315.32 88888.00 2007-09-24 03:35:41.250 267 12527.40 69.47 55315.30 88888.00 2007-09-24 03:35:41.375 267 12527.55 69.47 55315.28 88888.00 2007-09-24 03:35:41.500 267 12527.50 69.45 55315.30 88888.00 2007-09-24 03:35:41.625 267 12527.42 69.45 55315.30 88888.00 2007-09-24 03:35:41.750 267 12527.42 69.45 55315.30 88888.00 2007-09-24 03:35:41.875 267 12527.42 69.42 55315.28 88888.00 2007-09-24 03:35:42.000 267 12527.42 69.35 55315.25 88888.00 2007-09-24 03:35:42.125 267 12527.48 69.40 55315.30 88888.00 2007-09-24 03:35:42.250 267 12527.45 69.45 55315.32 88888.00 2007-09-24 03:35:42.375 267 12527.42 69.42 55315.30 88888.00 2007-09-24 03:35:42.500 267 12527.38 69.42 55315.32 88888.00 2007-09-24 03:35:42.625 267 12527.40 69.45 55315.32 88888.00 2007-09-24 03:35:42.750 267 12527.42 69.42 55315.35 88888.00 2007-09-24 03:35:42.875 267 12527.50 69.45 55315.32 88888.00 2007-09-24 03:35:43.000 267 12527.48 69.38 55315.28 88888.00 2007-09-24 03:35:43.125 267 12527.42 69.35 55315.25 88888.00 2007-09-24 03:35:43.250 267 12527.35 69.38 55315.30 88888.00 2007-09-24 03:35:43.375 267 12527.48 69.45 55315.32 88888.00 2007-09-24 03:35:43.500 267 12527.50 69.45 55315.32 88888.00 2007-09-24 03:35:43.625 267 12527.42 69.42 55315.30 88888.00 2007-09-24 03:35:43.750 267 12527.35 69.38 55315.32 88888.00 2007-09-24 03:35:43.875 267 12527.38 69.40 55315.30 88888.00 2007-09-24 03:35:44.000 267 12527.45 69.38 55315.30 88888.00 2007-09-24 03:35:44.125 267 12527.48 69.33 55315.32 88888.00 2007-09-24 03:35:44.250 267 12527.45 69.35 55315.35 88888.00 2007-09-24 03:35:44.375 267 12527.40 69.35 55315.32 88888.00 2007-09-24 03:35:44.500 267 12527.38 69.30 55315.32 88888.00 2007-09-24 03:35:44.625 267 12527.45 69.25 55315.35 88888.00 2007-09-24 03:35:44.750 267 12527.50 69.33 55315.35 88888.00 2007-09-24 03:35:44.875 267 12527.55 69.38 55315.32 88888.00 2007-09-24 03:35:45.000 267 12527.48 69.30 55315.30 88888.00 2007-09-24 03:35:45.125 267 12527.48 69.30 55315.30 88888.00 2007-09-24 03:35:45.250 267 12527.48 69.22 55315.28 88888.00 2007-09-24 03:35:45.375 267 12527.42 69.25 55315.28 88888.00 2007-09-24 03:35:45.500 267 12527.42 69.30 55315.30 88888.00 2007-09-24 03:35:45.625 267 12527.40 69.28 55315.28 88888.00 2007-09-24 03:35:45.750 267 12527.42 69.28 55315.30 88888.00 2007-09-24 03:35:45.875 267 12527.52 69.28 55315.32 88888.00 2007-09-24 03:35:46.000 267 12527.42 69.22 55315.30 88888.00 2007-09-24 03:35:46.125 267 12527.38 69.25 55315.28 88888.00 2007-09-24 03:35:46.250 267 12527.45 69.22 55315.28 88888.00 2007-09-24 03:35:46.375 267 12527.52 69.25 55315.28 88888.00 2007-09-24 03:35:46.500 267 12527.52 69.28 55315.30 88888.00 2007-09-24 03:35:46.625 267 12527.42 69.25 55315.30 88888.00 2007-09-24 03:35:46.750 267 12527.35 69.25 55315.25 88888.00 2007-09-24 03:35:46.875 267 12527.33 69.20 55315.28 88888.00 2007-09-24 03:35:47.000 267 12527.35 69.20 55315.30 88888.00 2007-09-24 03:35:47.125 267 12527.40 69.17 55315.28 88888.00 2007-09-24 03:35:47.250 267 12527.38 69.15 55315.30 88888.00 2007-09-24 03:35:47.375 267 12527.38 69.15 55315.28 88888.00 2007-09-24 03:35:47.500 267 12527.38 69.17 55315.30 88888.00 2007-09-24 03:35:47.625 267 12527.38 69.17 55315.30 88888.00 2007-09-24 03:35:47.750 267 12527.35 69.12 55315.25 88888.00 2007-09-24 03:35:47.875 267 12527.40 69.12 55315.25 88888.00 2007-09-24 03:35:48.000 267 12527.50 69.15 55315.28 88888.00 2007-09-24 03:35:48.125 267 12527.48 69.15 55315.28 88888.00 2007-09-24 03:35:48.250 267 12527.45 69.10 55315.28 88888.00 2007-09-24 03:35:48.375 267 12527.48 69.05 55315.25 88888.00 2007-09-24 03:35:48.500 267 12527.55 69.05 55315.25 88888.00 2007-09-24 03:35:48.625 267 12527.60 69.08 55315.28 88888.00 2007-09-24 03:35:48.750 267 12527.62 69.08 55315.28 88888.00 2007-09-24 03:35:48.875 267 12527.48 69.05 55315.28 88888.00 2007-09-24 03:35:49.000 267 12527.40 69.03 55315.28 88888.00 2007-09-24 03:35:49.125 267 12527.48 69.03 55315.28 88888.00 2007-09-24 03:35:49.250 267 12527.48 69.05 55315.28 88888.00 2007-09-24 03:35:49.375 267 12527.50 69.05 55315.28 88888.00 2007-09-24 03:35:49.500 267 12527.50 69.00 55315.28 88888.00 2007-09-24 03:35:49.625 267 12527.52 69.03 55315.28 88888.00 2007-09-24 03:35:49.750 267 12527.55 69.00 55315.28 88888.00 2007-09-24 03:35:49.875 267 12527.65 69.00 55315.28 88888.00 2007-09-24 03:35:50.000 267 12527.70 68.95 55315.25 88888.00 2007-09-24 03:35:50.125 267 12527.70 68.92 55315.22 88888.00 2007-09-24 03:35:50.250 267 12527.62 68.95 55315.28 88888.00 2007-09-24 03:35:50.375 267 12527.58 68.92 55315.25 88888.00 2007-09-24 03:35:50.500 267 12527.52 68.92 55315.28 88888.00 2007-09-24 03:35:50.625 267 12527.58 68.90 55315.25 88888.00 2007-09-24 03:35:50.750 267 12527.62 68.95 55315.22 88888.00 2007-09-24 03:35:50.875 267 12527.62 68.90 55315.25 88888.00 2007-09-24 03:35:51.000 267 12527.67 68.90 55315.25 88888.00 2007-09-24 03:35:51.125 267 12527.62 68.85 55315.28 88888.00 2007-09-24 03:35:51.250 267 12527.67 68.92 55315.25 88888.00 2007-09-24 03:35:51.375 267 12527.73 68.95 55315.28 88888.00 2007-09-24 03:35:51.500 267 12527.73 68.88 55315.25 88888.00 2007-09-24 03:35:51.625 267 12527.80 68.88 55315.25 88888.00 2007-09-24 03:35:51.750 267 12527.83 68.92 55315.25 88888.00 2007-09-24 03:35:51.875 267 12527.83 68.90 55315.22 88888.00 2007-09-24 03:35:52.000 267 12527.75 68.80 55315.20 88888.00 2007-09-24 03:35:52.125 267 12527.75 68.78 55315.22 88888.00 2007-09-24 03:35:52.250 267 12527.77 68.80 55315.22 88888.00 2007-09-24 03:35:52.375 267 12527.85 68.80 55315.22 88888.00 2007-09-24 03:35:52.500 267 12527.83 68.78 55315.20 88888.00 2007-09-24 03:35:52.625 267 12527.83 68.80 55315.22 88888.00 2007-09-24 03:35:52.750 267 12527.83 68.75 55315.18 88888.00 2007-09-24 03:35:52.875 267 12527.80 68.72 55315.22 88888.00 2007-09-24 03:35:53.000 267 12527.85 68.72 55315.20 88888.00 2007-09-24 03:35:53.125 267 12527.90 68.70 55315.18 88888.00 2007-09-24 03:35:53.250 267 12527.95 68.70 55315.18 88888.00 2007-09-24 03:35:53.375 267 12528.00 68.70 55315.18 88888.00 2007-09-24 03:35:53.500 267 12527.92 68.70 55315.22 88888.00 2007-09-24 03:35:53.625 267 12527.95 68.70 55315.22 88888.00 2007-09-24 03:35:53.750 267 12527.98 68.72 55315.25 88888.00 2007-09-24 03:35:53.875 267 12528.02 68.70 55315.28 88888.00 2007-09-24 03:35:54.000 267 12528.08 68.65 55315.25 88888.00 2007-09-24 03:35:54.125 267 12528.05 68.62 55315.22 88888.00 2007-09-24 03:35:54.250 267 12527.95 68.55 55315.20 88888.00 2007-09-24 03:35:54.375 267 12527.92 68.58 55315.20 88888.00 2007-09-24 03:35:54.500 267 12527.92 68.53 55315.25 88888.00 2007-09-24 03:35:54.625 267 12527.95 68.47 55315.22 88888.00 2007-09-24 03:35:54.750 267 12527.95 68.47 55315.20 88888.00 2007-09-24 03:35:54.875 267 12528.00 68.53 55315.22 88888.00 2007-09-24 03:35:55.000 267 12528.08 68.55 55315.25 88888.00 2007-09-24 03:35:55.125 267 12528.10 68.53 55315.22 88888.00 2007-09-24 03:35:55.250 267 12527.98 68.42 55315.18 88888.00 2007-09-24 03:35:55.375 267 12528.00 68.40 55315.20 88888.00 2007-09-24 03:35:55.500 267 12528.02 68.45 55315.18 88888.00 2007-09-24 03:35:55.625 267 12528.02 68.45 55315.20 88888.00 2007-09-24 03:35:55.750 267 12528.02 68.47 55315.18 88888.00 2007-09-24 03:35:55.875 267 12528.10 68.45 55315.22 88888.00 2007-09-24 03:35:56.000 267 12528.15 68.40 55315.22 88888.00 2007-09-24 03:35:56.125 267 12528.17 68.42 55315.25 88888.00 2007-09-24 03:35:56.250 267 12528.17 68.40 55315.22 88888.00 2007-09-24 03:35:56.375 267 12528.17 68.33 55315.20 88888.00 2007-09-24 03:35:56.500 267 12528.17 68.25 55315.18 88888.00 2007-09-24 03:35:56.625 267 12528.20 68.25 55315.18 88888.00 2007-09-24 03:35:56.750 267 12528.15 68.33 55315.18 88888.00 2007-09-24 03:35:56.875 267 12528.15 68.33 55315.20 88888.00 2007-09-24 03:35:57.000 267 12528.20 68.33 55315.18 88888.00 2007-09-24 03:35:57.125 267 12528.17 68.25 55315.18 88888.00 2007-09-24 03:35:57.250 267 12528.17 68.22 55315.18 88888.00 2007-09-24 03:35:57.375 267 12528.17 68.22 55315.18 88888.00 2007-09-24 03:35:57.500 267 12528.12 68.25 55315.18 88888.00 2007-09-24 03:35:57.625 267 12528.15 68.20 55315.18 88888.00 2007-09-24 03:35:57.750 267 12528.17 68.17 55315.18 88888.00 2007-09-24 03:35:57.875 267 12528.25 68.15 55315.18 88888.00 2007-09-24 03:35:58.000 267 12528.27 68.17 55315.18 88888.00 2007-09-24 03:35:58.125 267 12528.15 68.12 55315.15 88888.00 2007-09-24 03:35:58.250 267 12528.10 68.08 55315.15 88888.00 2007-09-24 03:35:58.375 267 12528.23 68.12 55315.18 88888.00 2007-09-24 03:35:58.500 267 12528.30 68.12 55315.18 88888.00 2007-09-24 03:35:58.625 267 12528.27 68.10 55315.18 88888.00 2007-09-24 03:35:58.750 267 12528.33 68.08 55315.18 88888.00 2007-09-24 03:35:58.875 267 12528.30 68.08 55315.15 88888.00 2007-09-24 03:35:59.000 267 12528.25 68.08 55315.18 88888.00 2007-09-24 03:35:59.125 267 12528.30 68.08 55315.18 88888.00 2007-09-24 03:35:59.250 267 12528.30 68.05 55315.20 88888.00 2007-09-24 03:35:59.375 267 12528.27 68.08 55315.15 88888.00 2007-09-24 03:35:59.500 267 12528.30 68.05 55315.15 88888.00 2007-09-24 03:35:59.625 267 12528.40 68.08 55315.18 88888.00 2007-09-24 03:35:59.750 267 12528.50 68.12 55315.18 88888.00 2007-09-24 03:35:59.875 267 12528.45 67.97 55315.12 88888.00 2007-09-24 03:36:00.000 267 12528.40 67.90 55315.12 88888.00 2007-09-24 03:36:00.125 267 12528.45 67.97 55315.18 88888.00 2007-09-24 03:36:00.250 267 12528.42 68.03 55315.18 88888.00 2007-09-24 03:36:00.375 267 12528.42 68.10 55315.20 88888.00 2007-09-24 03:36:00.500 267 12528.40 68.05 55315.18 88888.00 2007-09-24 03:36:00.625 267 12528.42 68.00 55315.18 88888.00 2007-09-24 03:36:00.750 267 12528.40 67.95 55315.12 88888.00 2007-09-24 03:36:00.875 267 12528.38 67.95 55315.12 88888.00 2007-09-24 03:36:01.000 267 12528.42 67.95 55315.12 88888.00 2007-09-24 03:36:01.125 267 12528.48 67.95 55315.15 88888.00 2007-09-24 03:36:01.250 267 12528.42 67.92 55315.18 88888.00 2007-09-24 03:36:01.375 267 12528.50 67.95 55315.12 88888.00 2007-09-24 03:36:01.500 267 12528.58 67.97 55315.12 88888.00 2007-09-24 03:36:01.625 267 12528.58 68.00 55315.15 88888.00 2007-09-24 03:36:01.750 267 12528.52 67.97 55315.15 88888.00 2007-09-24 03:36:01.875 267 12528.50 67.92 55315.15 88888.00 2007-09-24 03:36:02.000 267 12528.48 67.90 55315.12 88888.00 2007-09-24 03:36:02.125 267 12528.50 67.92 55315.15 88888.00 2007-09-24 03:36:02.250 267 12528.55 67.92 55315.12 88888.00 2007-09-24 03:36:02.375 267 12528.58 67.92 55315.12 88888.00 2007-09-24 03:36:02.500 267 12528.58 67.90 55315.15 88888.00 2007-09-24 03:36:02.625 267 12528.55 67.88 55315.12 88888.00 2007-09-24 03:36:02.750 267 12528.52 67.85 55315.07 88888.00 2007-09-24 03:36:02.875 267 12528.52 67.80 55315.10 88888.00 2007-09-24 03:36:03.000 267 12528.60 67.83 55315.12 88888.00 2007-09-24 03:36:03.125 267 12528.62 67.88 55315.15 88888.00 2007-09-24 03:36:03.250 267 12528.60 67.90 55315.12 88888.00 2007-09-24 03:36:03.375 267 12528.55 67.88 55315.12 88888.00 2007-09-24 03:36:03.500 267 12528.65 67.88 55315.15 88888.00 2007-09-24 03:36:03.625 267 12528.65 67.85 55315.10 88888.00 2007-09-24 03:36:03.750 267 12528.65 67.88 55315.07 88888.00 2007-09-24 03:36:03.875 267 12528.70 67.90 55315.10 88888.00 2007-09-24 03:36:04.000 267 12528.70 67.88 55315.10 88888.00 2007-09-24 03:36:04.125 267 12528.60 67.83 55315.15 88888.00 2007-09-24 03:36:04.250 267 12528.52 67.83 55315.12 88888.00 2007-09-24 03:36:04.375 267 12528.55 67.83 55315.10 88888.00 2007-09-24 03:36:04.500 267 12528.55 67.83 55315.12 88888.00 2007-09-24 03:36:04.625 267 12528.58 67.78 55315.12 88888.00 2007-09-24 03:36:04.750 267 12528.60 67.78 55315.10 88888.00 2007-09-24 03:36:04.875 267 12528.62 67.80 55315.12 88888.00 2007-09-24 03:36:05.000 267 12528.70 67.85 55315.12 88888.00 2007-09-24 03:36:05.125 267 12528.75 67.80 55315.12 88888.00 2007-09-24 03:36:05.250 267 12528.70 67.72 55315.10 88888.00 2007-09-24 03:36:05.375 267 12528.70 67.78 55315.10 88888.00 2007-09-24 03:36:05.500 267 12528.70 67.80 55315.15 88888.00 2007-09-24 03:36:05.625 267 12528.75 67.80 55315.12 88888.00 2007-09-24 03:36:05.750 267 12528.75 67.80 55315.15 88888.00 2007-09-24 03:36:05.875 267 12528.75 67.83 55315.18 88888.00 2007-09-24 03:36:06.000 267 12528.80 67.83 55315.15 88888.00 2007-09-24 03:36:06.125 267 12528.77 67.83 55315.18 88888.00 2007-09-24 03:36:06.250 267 12528.75 67.78 55315.18 88888.00 2007-09-24 03:36:06.375 267 12528.77 67.78 55315.15 88888.00 2007-09-24 03:36:06.500 267 12528.80 67.80 55315.18 88888.00 2007-09-24 03:36:06.625 267 12528.83 67.80 55315.18 88888.00 2007-09-24 03:36:06.750 267 12528.85 67.78 55315.15 88888.00 2007-09-24 03:36:06.875 267 12528.80 67.75 55315.18 88888.00 2007-09-24 03:36:07.000 267 12528.75 67.72 55315.15 88888.00 2007-09-24 03:36:07.125 267 12528.75 67.78 55315.18 88888.00 2007-09-24 03:36:07.250 267 12528.75 67.75 55315.18 88888.00 2007-09-24 03:36:07.375 267 12528.73 67.72 55315.18 88888.00 2007-09-24 03:36:07.500 267 12528.73 67.80 55315.22 88888.00 2007-09-24 03:36:07.625 267 12528.70 67.80 55315.22 88888.00 2007-09-24 03:36:07.750 267 12528.73 67.78 55315.20 88888.00 2007-09-24 03:36:07.875 267 12528.73 67.75 55315.20 88888.00 2007-09-24 03:36:08.000 267 12528.73 67.75 55315.18 88888.00 2007-09-24 03:36:08.125 267 12528.73 67.78 55315.22 88888.00 2007-09-24 03:36:08.250 267 12528.70 67.75 55315.22 88888.00 2007-09-24 03:36:08.375 267 12528.73 67.78 55315.20 88888.00 2007-09-24 03:36:08.500 267 12528.75 67.78 55315.18 88888.00 2007-09-24 03:36:08.625 267 12528.80 67.80 55315.20 88888.00 2007-09-24 03:36:08.750 267 12528.83 67.83 55315.22 88888.00 2007-09-24 03:36:08.875 267 12528.83 67.80 55315.20 88888.00 2007-09-24 03:36:09.000 267 12528.77 67.72 55315.20 88888.00 2007-09-24 03:36:09.125 267 12528.77 67.75 55315.20 88888.00 2007-09-24 03:36:09.250 267 12528.75 67.80 55315.25 88888.00 2007-09-24 03:36:09.375 267 12528.75 67.80 55315.22 88888.00 2007-09-24 03:36:09.500 267 12528.73 67.83 55315.22 88888.00 2007-09-24 03:36:09.625 267 12528.77 67.88 55315.22 88888.00 2007-09-24 03:36:09.750 267 12528.73 67.85 55315.25 88888.00 2007-09-24 03:36:09.875 267 12528.60 67.80 55315.28 88888.00 2007-09-24 03:36:10.000 267 12528.60 67.78 55315.28 88888.00 2007-09-24 03:36:10.125 267 12528.60 67.78 55315.28 88888.00 2007-09-24 03:36:10.250 267 12528.58 67.78 55315.25 88888.00 2007-09-24 03:36:10.375 267 12528.60 67.75 55315.25 88888.00 2007-09-24 03:36:10.500 267 12528.60 67.75 55315.25 88888.00 2007-09-24 03:36:10.625 267 12528.60 67.75 55315.28 88888.00 2007-09-24 03:36:10.750 267 12528.65 67.75 55315.28 88888.00 2007-09-24 03:36:10.875 267 12528.67 67.72 55315.25 88888.00 2007-09-24 03:36:11.000 267 12528.67 67.72 55315.25 88888.00 2007-09-24 03:36:11.125 267 12528.67 67.70 55315.30 88888.00 2007-09-24 03:36:11.250 267 12528.70 67.67 55315.28 88888.00 2007-09-24 03:36:11.375 267 12528.65 67.62 55315.25 88888.00 2007-09-24 03:36:11.500 267 12528.70 67.65 55315.25 88888.00 2007-09-24 03:36:11.625 267 12528.73 67.70 55315.25 88888.00 2007-09-24 03:36:11.750 267 12528.75 67.72 55315.25 88888.00 2007-09-24 03:36:11.875 267 12528.77 67.70 55315.25 88888.00 2007-09-24 03:36:12.000 267 12528.83 67.72 55315.30 88888.00 2007-09-24 03:36:12.125 267 12528.88 67.72 55315.35 88888.00 2007-09-24 03:36:12.250 267 12528.85 67.70 55315.32 88888.00 2007-09-24 03:36:12.375 267 12528.80 67.70 55315.25 88888.00 2007-09-24 03:36:12.500 267 12528.75 67.65 55315.28 88888.00 2007-09-24 03:36:12.625 267 12528.77 67.62 55315.28 88888.00 2007-09-24 03:36:12.750 267 12528.83 67.67 55315.30 88888.00 2007-09-24 03:36:12.875 267 12528.80 67.70 55315.30 88888.00 2007-09-24 03:36:13.000 267 12528.75 67.70 55315.28 88888.00 2007-09-24 03:36:13.125 267 12528.75 67.70 55315.35 88888.00 2007-09-24 03:36:13.250 267 12528.65 67.62 55315.32 88888.00 2007-09-24 03:36:13.375 267 12528.62 67.62 55315.30 88888.00 2007-09-24 03:36:13.500 267 12528.65 67.62 55315.28 88888.00 2007-09-24 03:36:13.625 267 12528.75 67.62 55315.30 88888.00 2007-09-24 03:36:13.750 267 12528.75 67.62 55315.30 88888.00 2007-09-24 03:36:13.875 267 12528.70 67.67 55315.32 88888.00 2007-09-24 03:36:14.000 267 12528.65 67.65 55315.32 88888.00 2007-09-24 03:36:14.125 267 12528.70 67.65 55315.35 88888.00 2007-09-24 03:36:14.250 267 12528.65 67.65 55315.35 88888.00 2007-09-24 03:36:14.375 267 12528.60 67.67 55315.30 88888.00 2007-09-24 03:36:14.500 267 12528.52 67.65 55315.30 88888.00 2007-09-24 03:36:14.625 267 12528.60 67.67 55315.32 88888.00 2007-09-24 03:36:14.750 267 12528.65 67.65 55315.32 88888.00 2007-09-24 03:36:14.875 267 12528.58 67.62 55315.30 88888.00 2007-09-24 03:36:15.000 267 12528.48 67.60 55315.30 88888.00 2007-09-24 03:36:15.125 267 12528.48 67.53 55315.30 88888.00 2007-09-24 03:36:15.250 267 12528.45 67.55 55315.32 88888.00 2007-09-24 03:36:15.375 267 12528.42 67.58 55315.28 88888.00 2007-09-24 03:36:15.500 267 12528.40 67.58 55315.30 88888.00 2007-09-24 03:36:15.625 267 12528.45 67.58 55315.32 88888.00 2007-09-24 03:36:15.750 267 12528.50 67.60 55315.32 88888.00 2007-09-24 03:36:15.875 267 12528.50 67.62 55315.32 88888.00 2007-09-24 03:36:16.000 267 12528.58 67.62 55315.32 88888.00 2007-09-24 03:36:16.125 267 12528.60 67.62 55315.32 88888.00 2007-09-24 03:36:16.250 267 12528.60 67.65 55315.35 88888.00 2007-09-24 03:36:16.375 267 12528.67 67.65 55315.35 88888.00 2007-09-24 03:36:16.500 267 12528.52 67.50 55315.35 88888.00 2007-09-24 03:36:16.625 267 12528.48 67.53 55315.38 88888.00 2007-09-24 03:36:16.750 267 12528.52 67.60 55315.38 88888.00 2007-09-24 03:36:16.875 267 12528.55 67.60 55315.38 88888.00 2007-09-24 03:36:17.000 267 12528.55 67.58 55315.38 88888.00 2007-09-24 03:36:17.125 267 12528.58 67.55 55315.38 88888.00 2007-09-24 03:36:17.250 267 12528.50 67.53 55315.35 88888.00 2007-09-24 03:36:17.375 267 12528.42 67.53 55315.38 88888.00 2007-09-24 03:36:17.500 267 12528.48 67.53 55315.38 88888.00 2007-09-24 03:36:17.625 267 12528.55 67.58 55315.40 88888.00 2007-09-24 03:36:17.750 267 12528.52 67.53 55315.38 88888.00 2007-09-24 03:36:17.875 267 12528.50 67.47 55315.35 88888.00 2007-09-24 03:36:18.000 267 12528.52 67.50 55315.38 88888.00 2007-09-24 03:36:18.125 267 12528.55 67.50 55315.40 88888.00 2007-09-24 03:36:18.250 267 12528.50 67.42 55315.43 88888.00 2007-09-24 03:36:18.375 267 12528.55 67.47 55315.43 88888.00 2007-09-24 03:36:18.500 267 12528.70 67.53 55315.45 88888.00 2007-09-24 03:36:18.625 267 12528.70 67.47 55315.43 88888.00 2007-09-24 03:36:18.750 267 12528.62 67.45 55315.43 88888.00 2007-09-24 03:36:18.875 267 12528.62 67.53 55315.43 88888.00 2007-09-24 03:36:19.000 267 12528.62 67.58 55315.45 88888.00 2007-09-24 03:36:19.125 267 12528.65 67.50 55315.50 88888.00 2007-09-24 03:36:19.250 267 12528.55 67.45 55315.45 88888.00 2007-09-24 03:36:19.375 267 12528.58 67.42 55315.40 88888.00 2007-09-24 03:36:19.500 267 12528.60 67.40 55315.38 88888.00 2007-09-24 03:36:19.625 267 12528.58 67.45 55315.40 88888.00 2007-09-24 03:36:19.750 267 12528.60 67.50 55315.43 88888.00 2007-09-24 03:36:19.875 267 12528.60 67.45 55315.43 88888.00 2007-09-24 03:36:20.000 267 12528.65 67.40 55315.40 88888.00 2007-09-24 03:36:20.125 267 12528.67 67.38 55315.40 88888.00 2007-09-24 03:36:20.250 267 12528.60 67.38 55315.40 88888.00 2007-09-24 03:36:20.375 267 12528.62 67.40 55315.40 88888.00 2007-09-24 03:36:20.500 267 12528.62 67.42 55315.43 88888.00 2007-09-24 03:36:20.625 267 12528.62 67.40 55315.43 88888.00 2007-09-24 03:36:20.750 267 12528.58 67.35 55315.40 88888.00 2007-09-24 03:36:20.875 267 12528.60 67.35 55315.43 88888.00 2007-09-24 03:36:21.000 267 12528.60 67.33 55315.40 88888.00 2007-09-24 03:36:21.125 267 12528.60 67.35 55315.40 88888.00 2007-09-24 03:36:21.250 267 12528.65 67.40 55315.43 88888.00 2007-09-24 03:36:21.375 267 12528.67 67.38 55315.40 88888.00 2007-09-24 03:36:21.500 267 12528.70 67.38 55315.43 88888.00 2007-09-24 03:36:21.625 267 12528.73 67.38 55315.43 88888.00 2007-09-24 03:36:21.750 267 12528.75 67.38 55315.43 88888.00 2007-09-24 03:36:21.875 267 12528.67 67.35 55315.43 88888.00 2007-09-24 03:36:22.000 267 12528.67 67.38 55315.47 88888.00 2007-09-24 03:36:22.125 267 12528.75 67.42 55315.50 88888.00 2007-09-24 03:36:22.250 267 12528.77 67.45 55315.53 88888.00 2007-09-24 03:36:22.375 267 12528.75 67.38 55315.50 88888.00 2007-09-24 03:36:22.500 267 12528.62 67.30 55315.50 88888.00 2007-09-24 03:36:22.625 267 12528.58 67.28 55315.45 88888.00 2007-09-24 03:36:22.750 267 12528.62 67.30 55315.45 88888.00 2007-09-24 03:36:22.875 267 12528.70 67.33 55315.47 88888.00 2007-09-24 03:36:23.000 267 12528.75 67.35 55315.47 88888.00 2007-09-24 03:36:23.125 267 12528.70 67.30 55315.45 88888.00 2007-09-24 03:36:23.250 267 12528.60 67.28 55315.47 88888.00 2007-09-24 03:36:23.375 267 12528.62 67.28 55315.47 88888.00 2007-09-24 03:36:23.500 267 12528.67 67.22 55315.47 88888.00 2007-09-24 03:36:23.625 267 12528.75 67.20 55315.45 88888.00 2007-09-24 03:36:23.750 267 12528.80 67.25 55315.45 88888.00 2007-09-24 03:36:23.875 267 12528.77 67.28 55315.47 88888.00 2007-09-24 03:36:24.000 267 12528.77 67.28 55315.43 88888.00 2007-09-24 03:36:24.125 267 12528.77 67.25 55315.43 88888.00 2007-09-24 03:36:24.250 267 12528.80 67.22 55315.40 88888.00 2007-09-24 03:36:24.375 267 12528.85 67.22 55315.40 88888.00 2007-09-24 03:36:24.500 267 12528.83 67.22 55315.43 88888.00 2007-09-24 03:36:24.625 267 12528.80 67.20 55315.43 88888.00 2007-09-24 03:36:24.750 267 12528.75 67.15 55315.40 88888.00 2007-09-24 03:36:24.875 267 12528.83 67.20 55315.43 88888.00 2007-09-24 03:36:25.000 267 12528.88 67.22 55315.43 88888.00 2007-09-24 03:36:25.125 267 12528.85 67.25 55315.45 88888.00 2007-09-24 03:36:25.250 267 12528.80 67.20 55315.43 88888.00 2007-09-24 03:36:25.375 267 12528.80 67.15 55315.40 88888.00 2007-09-24 03:36:25.500 267 12528.77 67.12 55315.40 88888.00 2007-09-24 03:36:25.625 267 12528.75 67.15 55315.43 88888.00 2007-09-24 03:36:25.750 267 12528.77 67.20 55315.45 88888.00 2007-09-24 03:36:25.875 267 12528.88 67.22 55315.43 88888.00 2007-09-24 03:36:26.000 267 12528.92 67.22 55315.43 88888.00 2007-09-24 03:36:26.125 267 12528.90 67.22 55315.43 88888.00 2007-09-24 03:36:26.250 267 12528.88 67.17 55315.45 88888.00 2007-09-24 03:36:26.375 267 12528.90 67.17 55315.47 88888.00 2007-09-24 03:36:26.500 267 12528.92 67.12 55315.43 88888.00 2007-09-24 03:36:26.625 267 12528.98 67.15 55315.45 88888.00 2007-09-24 03:36:26.750 267 12528.98 67.12 55315.45 88888.00 2007-09-24 03:36:26.875 267 12528.85 67.08 55315.43 88888.00 2007-09-24 03:36:27.000 267 12528.90 67.08 55315.40 88888.00 2007-09-24 03:36:27.125 267 12528.92 67.05 55315.43 88888.00 2007-09-24 03:36:27.250 267 12528.85 67.10 55315.43 88888.00 2007-09-24 03:36:27.375 267 12528.85 67.12 55315.43 88888.00 2007-09-24 03:36:27.500 267 12528.85 67.12 55315.45 88888.00 2007-09-24 03:36:27.625 267 12528.88 67.12 55315.43 88888.00 2007-09-24 03:36:27.750 267 12528.85 67.10 55315.40 88888.00 2007-09-24 03:36:27.875 267 12528.83 67.10 55315.38 88888.00 2007-09-24 03:36:28.000 267 12528.83 67.15 55315.40 88888.00 2007-09-24 03:36:28.125 267 12528.95 67.15 55315.43 88888.00 2007-09-24 03:36:28.250 267 12528.98 67.10 55315.40 88888.00 2007-09-24 03:36:28.375 267 12528.92 67.12 55315.40 88888.00 2007-09-24 03:36:28.500 267 12528.92 67.12 55315.38 88888.00 2007-09-24 03:36:28.625 267 12528.90 67.10 55315.40 88888.00 2007-09-24 03:36:28.750 267 12528.90 67.10 55315.43 88888.00 2007-09-24 03:36:28.875 267 12528.92 67.05 55315.43 88888.00 2007-09-24 03:36:29.000 267 12528.98 67.03 55315.40 88888.00 2007-09-24 03:36:29.125 267 12528.98 67.05 55315.40 88888.00 2007-09-24 03:36:29.250 267 12528.90 67.00 55315.35 88888.00 2007-09-24 03:36:29.375 267 12528.92 67.00 55315.38 88888.00 2007-09-24 03:36:29.500 267 12529.00 67.05 55315.40 88888.00 2007-09-24 03:36:29.625 267 12529.00 67.05 55315.40 88888.00 2007-09-24 03:36:29.750 267 12528.98 67.05 55315.38 88888.00 2007-09-24 03:36:29.875 267 12529.08 67.05 55315.38 88888.00 2007-09-24 03:36:30.000 267 12529.08 67.05 55315.38 88888.00 2007-09-24 03:36:30.125 267 12529.05 67.08 55315.40 88888.00 2007-09-24 03:36:30.250 267 12529.08 67.08 55315.40 88888.00 2007-09-24 03:36:30.375 267 12529.05 67.05 55315.38 88888.00 2007-09-24 03:36:30.500 267 12529.02 67.00 55315.38 88888.00 2007-09-24 03:36:30.625 267 12529.08 67.05 55315.43 88888.00 2007-09-24 03:36:30.750 267 12529.05 67.05 55315.43 88888.00 2007-09-24 03:36:30.875 267 12529.02 67.00 55315.38 88888.00 2007-09-24 03:36:31.000 267 12529.05 66.97 55315.38 88888.00 2007-09-24 03:36:31.125 267 12529.12 67.00 55315.40 88888.00 2007-09-24 03:36:31.250 267 12529.12 67.03 55315.38 88888.00 2007-09-24 03:36:31.375 267 12529.15 66.97 55315.38 88888.00 2007-09-24 03:36:31.500 267 12529.17 66.92 55315.38 88888.00 2007-09-24 03:36:31.625 267 12529.17 66.95 55315.35 88888.00 2007-09-24 03:36:31.750 267 12529.23 66.97 55315.38 88888.00 2007-09-24 03:36:31.875 267 12529.17 66.92 55315.35 88888.00 2007-09-24 03:36:32.000 267 12529.12 66.95 55315.35 88888.00 2007-09-24 03:36:32.125 267 12529.20 66.92 55315.30 88888.00 2007-09-24 03:36:32.250 267 12529.15 66.88 55315.32 88888.00 2007-09-24 03:36:32.375 267 12529.17 66.83 55315.32 88888.00 2007-09-24 03:36:32.500 267 12529.20 66.88 55315.35 88888.00 2007-09-24 03:36:32.625 267 12529.20 66.88 55315.32 88888.00 2007-09-24 03:36:32.750 267 12529.15 66.85 55315.32 88888.00 2007-09-24 03:36:32.875 267 12529.23 66.88 55315.32 88888.00 2007-09-24 03:36:33.000 267 12529.20 66.88 55315.32 88888.00 2007-09-24 03:36:33.125 267 12529.30 66.90 55315.35 88888.00 2007-09-24 03:36:33.250 267 12529.30 66.80 55315.30 88888.00 2007-09-24 03:36:33.375 267 12529.33 66.80 55315.30 88888.00 2007-09-24 03:36:33.500 267 12529.45 66.85 55315.35 88888.00 2007-09-24 03:36:33.625 267 12529.48 66.83 55315.38 88888.00 2007-09-24 03:36:33.750 267 12529.45 66.85 55315.38 88888.00 2007-09-24 03:36:33.875 267 12529.42 66.83 55315.32 88888.00 2007-09-24 03:36:34.000 267 12529.42 66.78 55315.30 88888.00 2007-09-24 03:36:34.125 267 12529.42 66.80 55315.32 88888.00 2007-09-24 03:36:34.250 267 12529.33 66.78 55315.32 88888.00 2007-09-24 03:36:34.375 267 12529.35 66.80 55315.30 88888.00 2007-09-24 03:36:34.500 267 12529.40 66.80 55315.35 88888.00 2007-09-24 03:36:34.625 267 12529.48 66.88 55315.38 88888.00 2007-09-24 03:36:34.750 267 12529.50 66.92 55315.38 88888.00 2007-09-24 03:36:34.875 267 12529.52 66.83 55315.32 88888.00 2007-09-24 03:36:35.000 267 12529.52 66.80 55315.30 88888.00 2007-09-24 03:36:35.125 267 12529.45 66.80 55315.30 88888.00 2007-09-24 03:36:35.250 267 12529.45 66.80 55315.32 88888.00 2007-09-24 03:36:35.375 267 12529.52 66.85 55315.38 88888.00 2007-09-24 03:36:35.500 267 12529.52 66.85 55315.35 88888.00 2007-09-24 03:36:35.625 267 12529.55 66.80 55315.35 88888.00 2007-09-24 03:36:35.750 267 12529.55 66.72 55315.35 88888.00 2007-09-24 03:36:35.875 267 12529.52 66.70 55315.32 88888.00 2007-09-24 03:36:36.000 267 12529.50 66.67 55315.30 88888.00 2007-09-24 03:36:36.125 267 12529.58 66.70 55315.28 88888.00 2007-09-24 03:36:36.250 267 12529.65 66.72 55315.30 88888.00 2007-09-24 03:36:36.375 267 12529.67 66.70 55315.30 88888.00 2007-09-24 03:36:36.500 267 12529.65 66.75 55315.30 88888.00 2007-09-24 03:36:36.625 267 12529.62 66.78 55315.30 88888.00 2007-09-24 03:36:36.750 267 12529.62 66.70 55315.30 88888.00 2007-09-24 03:36:36.875 267 12529.62 66.67 55315.32 88888.00 2007-09-24 03:36:37.000 267 12529.67 66.72 55315.32 88888.00 2007-09-24 03:36:37.125 267 12529.67 66.75 55315.30 88888.00 2007-09-24 03:36:37.250 267 12529.65 66.65 55315.30 88888.00 2007-09-24 03:36:37.375 267 12529.73 66.65 55315.30 88888.00 2007-09-24 03:36:37.500 267 12529.75 66.70 55315.32 88888.00 2007-09-24 03:36:37.625 267 12529.73 66.65 55315.28 88888.00 2007-09-24 03:36:37.750 267 12529.75 66.62 55315.25 88888.00 2007-09-24 03:36:37.875 267 12529.73 66.65 55315.30 88888.00 2007-09-24 03:36:38.000 267 12529.73 66.65 55315.30 88888.00 2007-09-24 03:36:38.125 267 12529.70 66.60 55315.28 88888.00 2007-09-24 03:36:38.250 267 12529.73 66.62 55315.28 88888.00 2007-09-24 03:36:38.375 267 12529.83 66.60 55315.28 88888.00 2007-09-24 03:36:38.500 267 12529.83 66.60 55315.28 88888.00 2007-09-24 03:36:38.625 267 12529.80 66.62 55315.28 88888.00 2007-09-24 03:36:38.750 267 12529.80 66.60 55315.30 88888.00 2007-09-24 03:36:38.875 267 12529.80 66.62 55315.30 88888.00 2007-09-24 03:36:39.000 267 12529.88 66.60 55315.25 88888.00 2007-09-24 03:36:39.125 267 12529.92 66.65 55315.28 88888.00 2007-09-24 03:36:39.250 267 12529.83 66.60 55315.30 88888.00 2007-09-24 03:36:39.375 267 12529.77 66.58 55315.28 88888.00 2007-09-24 03:36:39.500 267 12529.80 66.53 55315.30 88888.00 2007-09-24 03:36:39.625 267 12529.88 66.55 55315.28 88888.00 2007-09-24 03:36:39.750 267 12529.83 66.53 55315.28 88888.00 2007-09-24 03:36:39.875 267 12529.85 66.47 55315.28 88888.00 2007-09-24 03:36:40.000 267 12529.90 66.50 55315.25 88888.00 2007-09-24 03:36:40.125 267 12529.92 66.58 55315.28 88888.00 2007-09-24 03:36:40.250 267 12529.88 66.47 55315.25 88888.00 2007-09-24 03:36:40.375 267 12529.88 66.47 55315.25 88888.00 2007-09-24 03:36:40.500 267 12529.90 66.50 55315.25 88888.00 2007-09-24 03:36:40.625 267 12529.95 66.45 55315.28 88888.00 2007-09-24 03:36:40.750 267 12529.92 66.38 55315.22 88888.00 2007-09-24 03:36:40.875 267 12529.88 66.38 55315.22 88888.00 2007-09-24 03:36:41.000 267 12529.90 66.42 55315.28 88888.00 2007-09-24 03:36:41.125 267 12530.05 66.42 55315.30 88888.00 2007-09-24 03:36:41.250 267 12530.10 66.38 55315.28 88888.00 2007-09-24 03:36:41.375 267 12530.10 66.38 55315.25 88888.00 2007-09-24 03:36:41.500 267 12530.05 66.40 55315.28 88888.00 2007-09-24 03:36:41.625 267 12530.00 66.40 55315.30 88888.00 2007-09-24 03:36:41.750 267 12530.02 66.42 55315.28 88888.00 2007-09-24 03:36:41.875 267 12530.00 66.38 55315.25 88888.00 2007-09-24 03:36:42.000 267 12529.95 66.38 55315.25 88888.00 2007-09-24 03:36:42.125 267 12530.00 66.40 55315.25 88888.00 2007-09-24 03:36:42.250 267 12530.00 66.30 55315.25 88888.00 2007-09-24 03:36:42.375 267 12530.05 66.28 55315.25 88888.00 2007-09-24 03:36:42.500 267 12530.02 66.30 55315.25 88888.00 2007-09-24 03:36:42.625 267 12530.00 66.30 55315.25 88888.00 2007-09-24 03:36:42.750 267 12530.02 66.30 55315.28 88888.00 2007-09-24 03:36:42.875 267 12530.02 66.28 55315.28 88888.00 2007-09-24 03:36:43.000 267 12530.00 66.25 55315.25 88888.00 2007-09-24 03:36:43.125 267 12530.05 66.28 55315.28 88888.00 2007-09-24 03:36:43.250 267 12530.10 66.22 55315.30 88888.00 2007-09-24 03:36:43.375 267 12530.15 66.22 55315.30 88888.00 2007-09-24 03:36:43.500 267 12530.12 66.20 55315.28 88888.00 2007-09-24 03:36:43.625 267 12530.12 66.20 55315.22 88888.00 2007-09-24 03:36:43.750 267 12530.17 66.17 55315.22 88888.00 2007-09-24 03:36:43.875 267 12530.17 66.12 55315.25 88888.00 2007-09-24 03:36:44.000 267 12530.17 66.10 55315.25 88888.00 2007-09-24 03:36:44.125 267 12530.17 66.17 55315.28 88888.00 2007-09-24 03:36:44.250 267 12530.15 66.17 55315.32 88888.00 2007-09-24 03:36:44.375 267 12530.12 66.15 55315.30 88888.00 2007-09-24 03:36:44.500 267 12530.05 66.10 55315.30 88888.00 2007-09-24 03:36:44.625 267 12530.08 66.08 55315.30 88888.00 2007-09-24 03:36:44.750 267 12530.12 66.12 55315.30 88888.00 2007-09-24 03:36:44.875 267 12530.17 66.08 55315.30 88888.00 2007-09-24 03:36:45.000 267 12530.15 66.05 55315.30 88888.00 2007-09-24 03:36:45.125 267 12530.12 66.03 55315.28 88888.00 2007-09-24 03:36:45.250 267 12530.08 65.95 55315.28 88888.00 2007-09-24 03:36:45.375 267 12530.12 66.00 55315.30 88888.00 2007-09-24 03:36:45.500 267 12530.17 66.05 55315.28 88888.00 2007-09-24 03:36:45.625 267 12530.23 66.03 55315.28 88888.00 2007-09-24 03:36:45.750 267 12530.27 66.03 55315.32 88888.00 2007-09-24 03:36:45.875 267 12530.33 66.00 55315.30 88888.00 2007-09-24 03:36:46.000 267 12530.30 65.97 55315.28 88888.00 2007-09-24 03:36:46.125 267 12530.27 65.92 55315.22 88888.00 2007-09-24 03:36:46.250 267 12530.17 65.88 55315.25 88888.00 2007-09-24 03:36:46.375 267 12530.15 65.88 55315.28 88888.00 2007-09-24 03:36:46.500 267 12530.17 65.92 55315.30 88888.00 2007-09-24 03:36:46.625 267 12530.25 65.95 55315.30 88888.00 2007-09-24 03:36:46.750 267 12530.27 65.92 55315.30 88888.00 2007-09-24 03:36:46.875 267 12530.30 65.90 55315.32 88888.00 2007-09-24 03:36:47.000 267 12530.33 65.88 55315.30 88888.00 2007-09-24 03:36:47.125 267 12530.30 65.90 55315.30 88888.00 2007-09-24 03:36:47.250 267 12530.23 65.83 55315.28 88888.00 2007-09-24 03:36:47.375 267 12530.30 65.83 55315.28 88888.00 2007-09-24 03:36:47.500 267 12530.38 65.80 55315.28 88888.00 2007-09-24 03:36:47.625 267 12530.33 65.78 55315.32 88888.00 2007-09-24 03:36:47.750 267 12530.35 65.78 55315.30 88888.00 2007-09-24 03:36:47.875 267 12530.38 65.78 55315.32 88888.00 2007-09-24 03:36:48.000 267 12530.38 65.78 55315.30 88888.00 2007-09-24 03:36:48.125 267 12530.33 65.78 55315.30 88888.00 2007-09-24 03:36:48.250 267 12530.33 65.72 55315.28 88888.00 2007-09-24 03:36:48.375 267 12530.33 65.65 55315.28 88888.00 2007-09-24 03:36:48.500 267 12530.38 65.67 55315.30 88888.00 2007-09-24 03:36:48.625 267 12530.40 65.70 55315.32 88888.00 2007-09-24 03:36:48.750 267 12530.38 65.62 55315.32 88888.00 2007-09-24 03:36:48.875 267 12530.38 65.62 55315.35 88888.00 2007-09-24 03:36:49.000 267 12530.40 65.62 55315.35 88888.00 2007-09-24 03:36:49.125 267 12530.40 65.65 55315.32 88888.00 2007-09-24 03:36:49.250 267 12530.35 65.60 55315.32 88888.00 2007-09-24 03:36:49.375 267 12530.38 65.62 55315.32 88888.00 2007-09-24 03:36:49.500 267 12530.38 65.65 55315.38 88888.00 2007-09-24 03:36:49.625 267 12530.40 65.65 55315.38 88888.00 2007-09-24 03:36:49.750 267 12530.38 65.60 55315.40 88888.00 2007-09-24 03:36:49.875 267 12530.35 65.58 55315.35 88888.00 2007-09-24 03:36:50.000 267 12530.35 65.60 55315.35 88888.00 2007-09-24 03:36:50.125 267 12530.35 65.60 55315.38 88888.00 2007-09-24 03:36:50.250 267 12530.35 65.53 55315.35 88888.00 2007-09-24 03:36:50.375 267 12530.40 65.50 55315.35 88888.00 2007-09-24 03:36:50.500 267 12530.33 65.45 55315.32 88888.00 2007-09-24 03:36:50.625 267 12530.42 65.50 55315.35 88888.00 2007-09-24 03:36:50.750 267 12530.42 65.47 55315.32 88888.00 2007-09-24 03:36:50.875 267 12530.42 65.47 55315.35 88888.00 2007-09-24 03:36:51.000 267 12530.48 65.50 55315.35 88888.00 2007-09-24 03:36:51.125 267 12530.42 65.47 55315.35 88888.00 2007-09-24 03:36:51.250 267 12530.33 65.47 55315.30 88888.00 2007-09-24 03:36:51.375 267 12530.33 65.42 55315.32 88888.00 2007-09-24 03:36:51.500 267 12530.35 65.40 55315.32 88888.00 2007-09-24 03:36:51.625 267 12530.33 65.35 55315.32 88888.00 2007-09-24 03:36:51.750 267 12530.33 65.33 55315.32 88888.00 2007-09-24 03:36:51.875 267 12530.38 65.38 55315.35 88888.00 2007-09-24 03:36:52.000 267 12530.38 65.38 55315.38 88888.00 2007-09-24 03:36:52.125 267 12530.33 65.35 55315.40 88888.00 2007-09-24 03:36:52.250 267 12530.33 65.30 55315.38 88888.00 2007-09-24 03:36:52.375 267 12530.40 65.30 55315.35 88888.00 2007-09-24 03:36:52.500 267 12530.40 65.30 55315.35 88888.00 2007-09-24 03:36:52.625 267 12530.38 65.28 55315.35 88888.00 2007-09-24 03:36:52.750 267 12530.35 65.28 55315.32 88888.00 2007-09-24 03:36:52.875 267 12530.33 65.25 55315.32 88888.00 2007-09-24 03:36:53.000 267 12530.33 65.25 55315.35 88888.00 2007-09-24 03:36:53.125 267 12530.27 65.25 55315.38 88888.00 2007-09-24 03:36:53.250 267 12530.33 65.25 55315.40 88888.00 2007-09-24 03:36:53.375 267 12530.35 65.20 55315.35 88888.00 2007-09-24 03:36:53.500 267 12530.38 65.25 55315.38 88888.00 2007-09-24 03:36:53.625 267 12530.38 65.30 55315.40 88888.00 2007-09-24 03:36:53.750 267 12530.38 65.30 55315.38 88888.00 2007-09-24 03:36:53.875 267 12530.38 65.28 55315.40 88888.00 2007-09-24 03:36:54.000 267 12530.40 65.25 55315.40 88888.00 2007-09-24 03:36:54.125 267 12530.42 65.22 55315.40 88888.00 2007-09-24 03:36:54.250 267 12530.35 65.20 55315.40 88888.00 2007-09-24 03:36:54.375 267 12530.33 65.17 55315.40 88888.00 2007-09-24 03:36:54.500 267 12530.35 65.15 55315.38 88888.00 2007-09-24 03:36:54.625 267 12530.40 65.17 55315.40 88888.00 2007-09-24 03:36:54.750 267 12530.38 65.10 55315.43 88888.00 2007-09-24 03:36:54.875 267 12530.45 65.20 55315.40 88888.00 2007-09-24 03:36:55.000 267 12530.42 65.17 55315.40 88888.00 2007-09-24 03:36:55.125 267 12530.38 65.08 55315.38 88888.00 2007-09-24 03:36:55.250 267 12530.45 65.10 55315.40 88888.00 2007-09-24 03:36:55.375 267 12530.52 65.15 55315.43 88888.00 2007-09-24 03:36:55.500 267 12530.50 65.15 55315.43 88888.00 2007-09-24 03:36:55.625 267 12530.48 65.10 55315.38 88888.00 2007-09-24 03:36:55.750 267 12530.50 65.05 55315.40 88888.00 2007-09-24 03:36:55.875 267 12530.48 65.03 55315.38 88888.00 2007-09-24 03:36:56.000 267 12530.42 65.05 55315.38 88888.00 2007-09-24 03:36:56.125 267 12530.42 65.10 55315.43 88888.00 2007-09-24 03:36:56.250 267 12530.45 65.08 55315.40 88888.00 2007-09-24 03:36:56.375 267 12530.50 65.08 55315.38 88888.00 2007-09-24 03:36:56.500 267 12530.48 65.00 55315.38 88888.00 2007-09-24 03:36:56.625 267 12530.48 64.97 55315.40 88888.00 2007-09-24 03:36:56.750 267 12530.52 65.00 55315.40 88888.00 2007-09-24 03:36:56.875 267 12530.55 65.03 55315.43 88888.00 2007-09-24 03:36:57.000 267 12530.48 65.00 55315.40 88888.00 2007-09-24 03:36:57.125 267 12530.35 65.00 55315.40 88888.00 2007-09-24 03:36:57.250 267 12530.27 64.92 55315.40 88888.00 2007-09-24 03:36:57.375 267 12530.33 64.92 55315.38 88888.00 2007-09-24 03:36:57.500 267 12530.35 64.95 55315.40 88888.00 2007-09-24 03:36:57.625 267 12530.38 64.95 55315.45 88888.00 2007-09-24 03:36:57.750 267 12530.40 64.92 55315.47 88888.00 2007-09-24 03:36:57.875 267 12530.42 64.95 55315.45 88888.00 2007-09-24 03:36:58.000 267 12530.42 64.95 55315.43 88888.00 2007-09-24 03:36:58.125 267 12530.38 64.88 55315.45 88888.00 2007-09-24 03:36:58.250 267 12530.35 64.88 55315.47 88888.00 2007-09-24 03:36:58.375 267 12530.38 64.90 55315.45 88888.00 2007-09-24 03:36:58.500 267 12530.33 64.85 55315.43 88888.00 2007-09-24 03:36:58.625 267 12530.33 64.85 55315.45 88888.00 2007-09-24 03:36:58.750 267 12530.35 64.90 55315.47 88888.00 2007-09-24 03:36:58.875 267 12530.38 64.92 55315.50 88888.00 2007-09-24 03:36:59.000 267 12530.40 64.97 55315.47 88888.00 2007-09-24 03:36:59.125 267 12530.42 64.90 55315.47 88888.00 2007-09-24 03:36:59.250 267 12530.42 64.83 55315.47 88888.00 2007-09-24 03:36:59.375 267 12530.42 64.83 55315.43 88888.00 2007-09-24 03:36:59.500 267 12530.40 64.80 55315.47 88888.00 2007-09-24 03:36:59.625 267 12530.38 64.80 55315.47 88888.00 2007-09-24 03:36:59.750 267 12530.35 64.83 55315.45 88888.00 2007-09-24 03:36:59.875 267 12530.27 64.80 55315.40 88888.00 2007-09-24 03:37:00.000 267 12530.23 64.75 55315.38 88888.00 2007-09-24 03:37:00.125 267 12530.38 64.78 55315.43 88888.00 2007-09-24 03:37:00.250 267 12530.40 64.80 55315.45 88888.00 2007-09-24 03:37:00.375 267 12530.45 64.78 55315.47 88888.00 2007-09-24 03:37:00.500 267 12530.38 64.72 55315.45 88888.00 2007-09-24 03:37:00.625 267 12530.33 64.72 55315.45 88888.00 2007-09-24 03:37:00.750 267 12530.35 64.80 55315.45 88888.00 2007-09-24 03:37:00.875 267 12530.38 64.75 55315.43 88888.00 2007-09-24 03:37:01.000 267 12530.40 64.72 55315.43 88888.00 2007-09-24 03:37:01.125 267 12530.40 64.72 55315.43 88888.00 2007-09-24 03:37:01.250 267 12530.30 64.70 55315.43 88888.00 2007-09-24 03:37:01.375 267 12530.33 64.72 55315.45 88888.00 2007-09-24 03:37:01.500 267 12530.38 64.75 55315.47 88888.00 2007-09-24 03:37:01.625 267 12530.38 64.75 55315.45 88888.00 2007-09-24 03:37:01.750 267 12530.33 64.72 55315.45 88888.00 2007-09-24 03:37:01.875 267 12530.27 64.65 55315.43 88888.00 2007-09-24 03:37:02.000 267 12530.33 64.70 55315.40 88888.00 2007-09-24 03:37:02.125 267 12530.38 64.75 55315.43 88888.00 2007-09-24 03:37:02.250 267 12530.27 64.65 55315.43 88888.00 2007-09-24 03:37:02.375 267 12530.25 64.65 55315.43 88888.00 2007-09-24 03:37:02.500 267 12530.35 64.72 55315.43 88888.00 2007-09-24 03:37:02.625 267 12530.30 64.72 55315.43 88888.00 2007-09-24 03:37:02.750 267 12530.23 64.67 55315.45 88888.00 2007-09-24 03:37:02.875 267 12530.33 64.70 55315.47 88888.00 2007-09-24 03:37:03.000 267 12530.38 64.67 55315.47 88888.00 2007-09-24 03:37:03.125 267 12530.38 64.70 55315.43 88888.00 2007-09-24 03:37:03.250 267 12530.38 64.65 55315.43 88888.00 2007-09-24 03:37:03.375 267 12530.38 64.62 55315.43 88888.00 2007-09-24 03:37:03.500 267 12530.38 64.60 55315.43 88888.00 2007-09-24 03:37:03.625 267 12530.35 64.60 55315.40 88888.00 2007-09-24 03:37:03.750 267 12530.33 64.60 55315.43 88888.00 2007-09-24 03:37:03.875 267 12530.30 64.65 55315.40 88888.00 2007-09-24 03:37:04.000 267 12530.25 64.60 55315.40 88888.00 2007-09-24 03:37:04.125 267 12530.23 64.58 55315.40 88888.00 2007-09-24 03:37:04.250 267 12530.23 64.53 55315.45 88888.00 2007-09-24 03:37:04.375 267 12530.35 64.58 55315.43 88888.00 2007-09-24 03:37:04.500 267 12530.33 64.50 55315.40 88888.00 2007-09-24 03:37:04.625 267 12530.25 64.42 55315.35 88888.00 2007-09-24 03:37:04.750 267 12530.33 64.47 55315.38 88888.00 2007-09-24 03:37:04.875 267 12530.33 64.58 55315.43 88888.00 2007-09-24 03:37:05.000 267 12530.27 64.55 55315.38 88888.00 2007-09-24 03:37:05.125 267 12530.23 64.47 55315.40 88888.00 2007-09-24 03:37:05.250 267 12530.23 64.42 55315.40 88888.00 2007-09-24 03:37:05.375 267 12530.25 64.40 55315.40 88888.00 2007-09-24 03:37:05.500 267 12530.27 64.45 55315.40 88888.00 2007-09-24 03:37:05.625 267 12530.33 64.53 55315.40 88888.00 2007-09-24 03:37:05.750 267 12530.33 64.50 55315.40 88888.00 2007-09-24 03:37:05.875 267 12530.33 64.45 55315.38 88888.00 2007-09-24 03:37:06.000 267 12530.35 64.42 55315.43 88888.00 2007-09-24 03:37:06.125 267 12530.35 64.42 55315.45 88888.00 2007-09-24 03:37:06.250 267 12530.35 64.42 55315.40 88888.00 2007-09-24 03:37:06.375 267 12530.33 64.40 55315.38 88888.00 2007-09-24 03:37:06.500 267 12530.23 64.33 55315.35 88888.00 2007-09-24 03:37:06.625 267 12530.23 64.33 55315.40 88888.00 2007-09-24 03:37:06.750 267 12530.33 64.35 55315.40 88888.00 2007-09-24 03:37:06.875 267 12530.30 64.28 55315.38 88888.00 2007-09-24 03:37:07.000 267 12530.30 64.33 55315.40 88888.00 2007-09-24 03:37:07.125 267 12530.30 64.40 55315.40 88888.00 2007-09-24 03:37:07.250 267 12530.25 64.35 55315.38 88888.00 2007-09-24 03:37:07.375 267 12530.27 64.35 55315.38 88888.00 2007-09-24 03:37:07.500 267 12530.27 64.33 55315.38 88888.00 2007-09-24 03:37:07.625 267 12530.25 64.28 55315.38 88888.00 2007-09-24 03:37:07.750 267 12530.33 64.35 55315.40 88888.00 2007-09-24 03:37:07.875 267 12530.33 64.33 55315.38 88888.00 2007-09-24 03:37:08.000 267 12530.33 64.22 55315.32 88888.00 2007-09-24 03:37:08.125 267 12530.38 64.20 55315.32 88888.00 2007-09-24 03:37:08.250 267 12530.40 64.28 55315.32 88888.00 2007-09-24 03:37:08.375 267 12530.45 64.30 55315.35 88888.00 2007-09-24 03:37:08.500 267 12530.45 64.22 55315.35 88888.00 2007-09-24 03:37:08.625 267 12530.42 64.22 55315.38 88888.00 2007-09-24 03:37:08.750 267 12530.45 64.22 55315.38 88888.00 2007-09-24 03:37:08.875 267 12530.38 64.20 55315.35 88888.00 2007-09-24 03:37:09.000 267 12530.35 64.17 55315.32 88888.00 2007-09-24 03:37:09.125 267 12530.40 64.20 55315.35 88888.00 2007-09-24 03:37:09.250 267 12530.40 64.20 55315.38 88888.00 2007-09-24 03:37:09.375 267 12530.42 64.15 55315.35 88888.00 2007-09-24 03:37:09.500 267 12530.42 64.10 55315.32 88888.00 2007-09-24 03:37:09.625 267 12530.40 64.08 55315.30 88888.00 2007-09-24 03:37:09.750 267 12530.35 64.10 55315.30 88888.00 2007-09-24 03:37:09.875 267 12530.38 64.12 55315.32 88888.00 2007-09-24 03:37:10.000 267 12530.42 64.20 55315.32 88888.00 2007-09-24 03:37:10.125 267 12530.48 64.15 55315.32 88888.00 2007-09-24 03:37:10.250 267 12530.45 64.08 55315.38 88888.00 2007-09-24 03:37:10.375 267 12530.50 64.08 55315.38 88888.00 2007-09-24 03:37:10.500 267 12530.52 64.12 55315.38 88888.00 2007-09-24 03:37:10.625 267 12530.52 64.10 55315.35 88888.00 2007-09-24 03:37:10.750 267 12530.48 64.03 55315.32 88888.00 2007-09-24 03:37:10.875 267 12530.52 64.03 55315.32 88888.00 2007-09-24 03:37:11.000 267 12530.50 64.00 55315.30 88888.00 2007-09-24 03:37:11.125 267 12530.50 64.03 55315.28 88888.00 2007-09-24 03:37:11.250 267 12530.45 64.03 55315.28 88888.00 2007-09-24 03:37:11.375 267 12530.42 64.00 55315.28 88888.00 2007-09-24 03:37:11.500 267 12530.45 63.98 55315.28 88888.00 2007-09-24 03:37:11.625 267 12530.50 63.95 55315.28 88888.00 2007-09-24 03:37:11.750 267 12530.52 64.00 55315.30 88888.00 2007-09-24 03:37:11.875 267 12530.45 64.00 55315.32 88888.00 2007-09-24 03:37:12.000 267 12530.45 63.95 55315.30 88888.00 2007-09-24 03:37:12.125 267 12530.50 63.90 55315.25 88888.00 2007-09-24 03:37:12.250 267 12530.50 63.95 55315.30 88888.00 2007-09-24 03:37:12.375 267 12530.58 64.00 55315.32 88888.00 2007-09-24 03:37:12.500 267 12530.58 63.98 55315.32 88888.00 2007-09-24 03:37:12.625 267 12530.55 63.95 55315.30 88888.00 2007-09-24 03:37:12.750 267 12530.52 63.98 55315.30 88888.00 2007-09-24 03:37:12.875 267 12530.55 63.98 55315.30 88888.00 2007-09-24 03:37:13.000 267 12530.58 63.90 55315.25 88888.00 2007-09-24 03:37:13.125 267 12530.58 63.80 55315.25 88888.00 2007-09-24 03:37:13.250 267 12530.50 63.85 55315.28 88888.00 2007-09-24 03:37:13.375 267 12530.52 63.90 55315.25 88888.00 2007-09-24 03:37:13.500 267 12530.58 63.90 55315.22 88888.00 2007-09-24 03:37:13.625 267 12530.60 63.90 55315.25 88888.00 2007-09-24 03:37:13.750 267 12530.65 63.90 55315.25 88888.00 2007-09-24 03:37:13.875 267 12530.62 63.85 55315.22 88888.00 2007-09-24 03:37:14.000 267 12530.60 63.83 55315.25 88888.00 2007-09-24 03:37:14.125 267 12530.62 63.85 55315.30 88888.00 2007-09-24 03:37:14.250 267 12530.67 63.83 55315.30 88888.00 2007-09-24 03:37:14.375 267 12530.77 63.88 55315.28 88888.00 2007-09-24 03:37:14.500 267 12530.70 63.80 55315.28 88888.00 2007-09-24 03:37:14.625 267 12530.70 63.77 55315.22 88888.00 2007-09-24 03:37:14.750 267 12530.75 63.77 55315.22 88888.00 2007-09-24 03:37:14.875 267 12530.75 63.75 55315.25 88888.00 2007-09-24 03:37:15.000 267 12530.77 63.70 55315.20 88888.00 2007-09-24 03:37:15.125 267 12530.75 63.70 55315.22 88888.00 2007-09-24 03:37:15.250 267 12530.67 63.62 55315.18 88888.00 2007-09-24 03:37:15.375 267 12530.75 63.65 55315.20 88888.00 2007-09-24 03:37:15.500 267 12530.83 63.73 55315.22 88888.00 2007-09-24 03:37:15.625 267 12530.83 63.67 55315.22 88888.00 2007-09-24 03:37:15.750 267 12530.77 63.67 55315.20 88888.00 2007-09-24 03:37:15.875 267 12530.80 63.62 55315.20 88888.00 2007-09-24 03:37:16.000 267 12530.85 63.62 55315.20 88888.00 2007-09-24 03:37:16.125 267 12530.80 63.62 55315.20 88888.00 2007-09-24 03:37:16.250 267 12530.80 63.60 55315.20 88888.00 2007-09-24 03:37:16.375 267 12530.85 63.58 55315.20 88888.00 2007-09-24 03:37:16.500 267 12530.90 63.60 55315.20 88888.00 2007-09-24 03:37:16.625 267 12530.90 63.62 55315.22 88888.00 2007-09-24 03:37:16.750 267 12530.88 63.62 55315.18 88888.00 2007-09-24 03:37:16.875 267 12530.85 63.58 55315.18 88888.00 2007-09-24 03:37:17.000 267 12530.85 63.52 55315.15 88888.00 2007-09-24 03:37:17.125 267 12530.88 63.52 55315.18 88888.00 2007-09-24 03:37:17.250 267 12530.88 63.50 55315.20 88888.00 2007-09-24 03:37:17.375 267 12530.92 63.48 55315.20 88888.00 2007-09-24 03:37:17.500 267 12530.95 63.48 55315.20 88888.00 2007-09-24 03:37:17.625 267 12531.02 63.42 55315.20 88888.00 2007-09-24 03:37:17.750 267 12531.05 63.45 55315.20 88888.00 2007-09-24 03:37:17.875 267 12531.00 63.48 55315.15 88888.00 2007-09-24 03:37:18.000 267 12530.95 63.42 55315.15 88888.00 2007-09-24 03:37:18.125 267 12531.08 63.42 55315.20 88888.00 2007-09-24 03:37:18.250 267 12531.08 63.40 55315.20 88888.00 2007-09-24 03:37:18.375 267 12531.00 63.40 55315.18 88888.00 2007-09-24 03:37:18.500 267 12531.05 63.40 55315.22 88888.00 2007-09-24 03:37:18.625 267 12531.10 63.42 55315.20 88888.00 2007-09-24 03:37:18.750 267 12531.10 63.35 55315.18 88888.00 2007-09-24 03:37:18.875 267 12531.08 63.33 55315.20 88888.00 2007-09-24 03:37:19.000 267 12531.10 63.33 55315.18 88888.00 2007-09-24 03:37:19.125 267 12531.02 63.30 55315.15 88888.00 2007-09-24 03:37:19.250 267 12531.02 63.33 55315.18 88888.00 2007-09-24 03:37:19.375 267 12531.15 63.38 55315.18 88888.00 2007-09-24 03:37:19.500 267 12531.15 63.38 55315.18 88888.00 2007-09-24 03:37:19.625 267 12531.20 63.35 55315.18 88888.00 2007-09-24 03:37:19.750 267 12531.27 63.33 55315.18 88888.00 2007-09-24 03:37:19.875 267 12531.23 63.27 55315.15 88888.00 2007-09-24 03:37:20.000 267 12531.17 63.23 55315.12 88888.00 2007-09-24 03:37:20.125 267 12531.17 63.23 55315.15 88888.00 2007-09-24 03:37:20.250 267 12531.10 63.23 55315.18 88888.00 2007-09-24 03:37:20.375 267 12531.12 63.25 55315.18 88888.00 2007-09-24 03:37:20.500 267 12531.17 63.23 55315.15 88888.00 2007-09-24 03:37:20.625 267 12531.25 63.20 55315.15 88888.00 2007-09-24 03:37:20.750 267 12531.25 63.20 55315.10 88888.00 2007-09-24 03:37:20.875 267 12531.33 63.23 55315.15 88888.00 2007-09-24 03:37:21.000 267 12531.35 63.20 55315.10 88888.00 2007-09-24 03:37:21.125 267 12531.35 63.20 55315.10 88888.00 2007-09-24 03:37:21.250 267 12531.30 63.17 55315.10 88888.00 2007-09-24 03:37:21.375 267 12531.33 63.20 55315.10 88888.00 2007-09-24 03:37:21.500 267 12531.30 63.15 55315.07 88888.00 2007-09-24 03:37:21.625 267 12531.30 63.12 55315.07 88888.00 2007-09-24 03:37:21.750 267 12531.38 63.15 55315.10 88888.00 2007-09-24 03:37:21.875 267 12531.38 63.10 55315.10 88888.00 2007-09-24 03:37:22.000 267 12531.30 63.05 55315.10 88888.00 2007-09-24 03:37:22.125 267 12531.30 63.02 55315.10 88888.00 2007-09-24 03:37:22.250 267 12531.33 63.05 55315.12 88888.00 2007-09-24 03:37:22.375 267 12531.38 63.02 55315.12 88888.00 2007-09-24 03:37:22.500 267 12531.27 62.98 55315.10 88888.00 2007-09-24 03:37:22.625 267 12531.27 62.98 55315.10 88888.00 2007-09-24 03:37:22.750 267 12531.35 63.02 55315.12 88888.00 2007-09-24 03:37:22.875 267 12531.35 63.08 55315.15 88888.00 2007-09-24 03:37:23.000 267 12531.33 63.08 55315.15 88888.00 2007-09-24 03:37:23.125 267 12531.35 62.98 55315.12 88888.00 2007-09-24 03:37:23.250 267 12531.38 62.92 55315.15 88888.00 2007-09-24 03:37:23.375 267 12531.40 62.95 55315.15 88888.00 2007-09-24 03:37:23.500 267 12531.35 62.90 55315.15 88888.00 2007-09-24 03:37:23.625 267 12531.30 62.88 55315.12 88888.00 2007-09-24 03:37:23.750 267 12531.30 62.92 55315.15 88888.00 2007-09-24 03:37:23.875 267 12531.30 62.90 55315.12 88888.00 2007-09-24 03:37:24.000 267 12531.30 62.90 55315.15 88888.00 2007-09-24 03:37:24.125 267 12531.38 62.90 55315.15 88888.00 2007-09-24 03:37:24.250 267 12531.35 62.85 55315.18 88888.00 2007-09-24 03:37:24.375 267 12531.38 62.90 55315.15 88888.00 2007-09-24 03:37:24.500 267 12531.40 62.88 55315.12 88888.00 2007-09-24 03:37:24.625 267 12531.35 62.80 55315.07 88888.00 2007-09-24 03:37:24.750 267 12531.40 62.83 55315.12 88888.00 2007-09-24 03:37:24.875 267 12531.45 62.83 55315.15 88888.00 2007-09-24 03:37:25.000 267 12531.45 62.85 55315.15 88888.00 2007-09-24 03:37:25.125 267 12531.40 62.83 55315.12 88888.00 2007-09-24 03:37:25.250 267 12531.38 62.80 55315.12 88888.00 2007-09-24 03:37:25.375 267 12531.45 62.80 55315.10 88888.00 2007-09-24 03:37:25.500 267 12531.45 62.75 55315.10 88888.00 2007-09-24 03:37:25.625 267 12531.50 62.73 55315.12 88888.00 2007-09-24 03:37:25.750 267 12531.58 62.65 55315.07 88888.00 2007-09-24 03:37:25.875 267 12531.50 62.62 55315.07 88888.00 2007-09-24 03:37:26.000 267 12531.45 62.67 55315.07 88888.00 2007-09-24 03:37:26.125 267 12531.48 62.67 55315.12 88888.00 2007-09-24 03:37:26.250 267 12531.48 62.65 55315.12 88888.00 2007-09-24 03:37:26.375 267 12531.48 62.60 55315.10 88888.00 2007-09-24 03:37:26.500 267 12531.50 62.58 55315.07 88888.00 2007-09-24 03:37:26.625 267 12531.52 62.65 55315.10 88888.00 2007-09-24 03:37:26.750 267 12531.52 62.67 55315.10 88888.00 2007-09-24 03:37:26.875 267 12531.50 62.65 55315.10 88888.00 2007-09-24 03:37:27.000 267 12531.52 62.60 55315.10 88888.00 2007-09-24 03:37:27.125 267 12531.50 62.52 55315.12 88888.00 2007-09-24 03:37:27.250 267 12531.40 62.50 55315.12 88888.00 2007-09-24 03:37:27.375 267 12531.35 62.50 55315.10 88888.00 2007-09-24 03:37:27.500 267 12531.40 62.50 55315.12 88888.00 2007-09-24 03:37:27.625 267 12531.45 62.52 55315.18 88888.00 2007-09-24 03:37:27.750 267 12531.45 62.58 55315.18 88888.00 2007-09-24 03:37:27.875 267 12531.40 62.50 55315.18 88888.00 2007-09-24 03:37:28.000 267 12531.38 62.40 55315.10 88888.00 2007-09-24 03:37:28.125 267 12531.40 62.38 55315.12 88888.00 2007-09-24 03:37:28.250 267 12531.40 62.45 55315.15 88888.00 2007-09-24 03:37:28.375 267 12531.40 62.42 55315.12 88888.00 2007-09-24 03:37:28.500 267 12531.38 62.40 55315.15 88888.00 2007-09-24 03:37:28.625 267 12531.42 62.40 55315.18 88888.00 2007-09-24 03:37:28.750 267 12531.50 62.35 55315.20 88888.00 2007-09-24 03:37:28.875 267 12531.48 62.35 55315.20 88888.00 2007-09-24 03:37:29.000 267 12531.35 62.33 55315.15 88888.00 2007-09-24 03:37:29.125 267 12531.40 62.35 55315.18 88888.00 2007-09-24 03:37:29.250 267 12531.45 62.33 55315.18 88888.00 2007-09-24 03:37:29.375 267 12531.48 62.27 55315.18 88888.00 2007-09-24 03:37:29.500 267 12531.48 62.27 55315.18 88888.00 2007-09-24 03:37:29.625 267 12531.45 62.27 55315.18 88888.00 2007-09-24 03:37:29.750 267 12531.38 62.23 55315.20 88888.00 2007-09-24 03:37:29.875 267 12531.33 62.20 55315.20 88888.00 2007-09-24 03:37:30.000 267 12531.30 62.17 55315.18 88888.00 2007-09-24 03:37:30.125 267 12531.25 62.15 55315.18 88888.00 2007-09-24 03:37:30.250 267 12531.23 62.10 55315.18 88888.00 2007-09-24 03:37:30.375 267 12531.33 62.12 55315.18 88888.00 2007-09-24 03:37:30.500 267 12531.38 62.17 55315.18 88888.00 2007-09-24 03:37:30.625 267 12531.38 62.17 55315.20 88888.00 2007-09-24 03:37:30.750 267 12531.33 62.12 55315.20 88888.00 2007-09-24 03:37:30.875 267 12531.33 62.12 55315.18 88888.00 2007-09-24 03:37:31.000 267 12531.30 62.15 55315.18 88888.00 2007-09-24 03:37:31.125 267 12531.30 62.10 55315.22 88888.00 2007-09-24 03:37:31.250 267 12531.27 62.10 55315.25 88888.00 2007-09-24 03:37:31.375 267 12531.30 62.12 55315.25 88888.00 2007-09-24 03:37:31.500 267 12531.27 62.10 55315.25 88888.00 2007-09-24 03:37:31.625 267 12531.20 62.05 55315.22 88888.00 2007-09-24 03:37:31.750 267 12531.23 61.95 55315.18 88888.00 2007-09-24 03:37:31.875 267 12531.27 61.92 55315.20 88888.00 2007-09-24 03:37:32.000 267 12531.23 62.02 55315.18 88888.00 2007-09-24 03:37:32.125 267 12531.17 62.00 55315.18 88888.00 2007-09-24 03:37:32.250 267 12531.17 62.00 55315.20 88888.00 2007-09-24 03:37:32.375 267 12531.23 62.00 55315.20 88888.00 2007-09-24 03:37:32.500 267 12531.20 62.00 55315.20 88888.00 2007-09-24 03:37:32.625 267 12531.25 61.90 55315.20 88888.00 2007-09-24 03:37:32.750 267 12531.25 61.88 55315.20 88888.00 2007-09-24 03:37:32.875 267 12531.27 61.90 55315.22 88888.00 2007-09-24 03:37:33.000 267 12531.20 61.90 55315.22 88888.00 2007-09-24 03:37:33.125 267 12531.17 61.90 55315.22 88888.00 2007-09-24 03:37:33.250 267 12531.17 61.92 55315.25 88888.00 2007-09-24 03:37:33.375 267 12531.17 61.92 55315.25 88888.00 2007-09-24 03:37:33.500 267 12531.20 61.90 55315.22 88888.00 2007-09-24 03:37:33.625 267 12531.12 61.83 55315.22 88888.00 2007-09-24 03:37:33.750 267 12531.02 61.77 55315.22 88888.00 2007-09-24 03:37:33.875 267 12531.02 61.83 55315.22 88888.00 2007-09-24 03:37:34.000 267 12531.12 61.85 55315.22 88888.00 2007-09-24 03:37:34.125 267 12531.20 61.90 55315.25 88888.00 2007-09-24 03:37:34.250 267 12531.17 61.88 55315.25 88888.00 2007-09-24 03:37:34.375 267 12531.12 61.88 55315.25 88888.00 2007-09-24 03:37:34.500 267 12531.08 61.83 55315.25 88888.00 2007-09-24 03:37:34.625 267 12531.10 61.85 55315.28 88888.00 2007-09-24 03:37:34.750 267 12531.10 61.77 55315.25 88888.00 2007-09-24 03:37:34.875 267 12531.08 61.80 55315.25 88888.00 2007-09-24 03:37:35.000 267 12531.05 61.80 55315.25 88888.00 2007-09-24 03:37:35.125 267 12531.00 61.75 55315.28 88888.00 2007-09-24 03:37:35.250 267 12530.95 61.75 55315.28 88888.00 2007-09-24 03:37:35.375 267 12531.02 61.75 55315.28 88888.00 2007-09-24 03:37:35.500 267 12531.05 61.77 55315.25 88888.00 2007-09-24 03:37:35.625 267 12530.98 61.75 55315.22 88888.00 2007-09-24 03:37:35.750 267 12531.00 61.75 55315.28 88888.00 2007-09-24 03:37:35.875 267 12531.02 61.77 55315.30 88888.00 2007-09-24 03:37:36.000 267 12531.05 61.75 55315.30 88888.00 2007-09-24 03:37:36.125 267 12531.00 61.75 55315.32 88888.00 2007-09-24 03:37:36.250 267 12530.90 61.75 55315.30 88888.00 2007-09-24 03:37:36.375 267 12530.90 61.67 55315.28 88888.00 2007-09-24 03:37:36.500 267 12530.90 61.65 55315.25 88888.00 2007-09-24 03:37:36.625 267 12530.95 61.75 55315.30 88888.00 2007-09-24 03:37:36.750 267 12531.00 61.77 55315.35 88888.00 2007-09-24 03:37:36.875 267 12530.88 61.73 55315.30 88888.00 2007-09-24 03:37:37.000 267 12530.83 61.70 55315.28 88888.00 2007-09-24 03:37:37.125 267 12530.80 61.65 55315.30 88888.00 2007-09-24 03:37:37.250 267 12530.80 61.65 55315.30 88888.00 2007-09-24 03:37:37.375 267 12530.90 61.70 55315.32 88888.00 2007-09-24 03:37:37.500 267 12530.88 61.67 55315.30 88888.00 2007-09-24 03:37:37.625 267 12530.88 61.65 55315.30 88888.00 2007-09-24 03:37:37.750 267 12530.92 61.65 55315.35 88888.00 2007-09-24 03:37:37.875 267 12530.95 61.62 55315.32 88888.00 2007-09-24 03:37:38.000 267 12530.92 61.60 55315.28 88888.00 2007-09-24 03:37:38.125 267 12530.85 61.65 55315.30 88888.00 2007-09-24 03:37:38.250 267 12530.83 61.67 55315.32 88888.00 2007-09-24 03:37:38.375 267 12530.90 61.65 55315.30 88888.00 2007-09-24 03:37:38.500 267 12530.90 61.62 55315.32 88888.00 2007-09-24 03:37:38.625 267 12530.80 61.60 55315.30 88888.00 2007-09-24 03:37:38.750 267 12530.77 61.65 55315.32 88888.00 2007-09-24 03:37:38.875 267 12530.83 61.62 55315.32 88888.00 2007-09-24 03:37:39.000 267 12530.85 61.60 55315.32 88888.00 2007-09-24 03:37:39.125 267 12530.88 61.62 55315.32 88888.00 2007-09-24 03:37:39.250 267 12530.83 61.62 55315.35 88888.00 2007-09-24 03:37:39.375 267 12530.83 61.65 55315.32 88888.00 2007-09-24 03:37:39.500 267 12530.80 61.58 55315.30 88888.00 2007-09-24 03:37:39.625 267 12530.73 61.60 55315.28 88888.00 2007-09-24 03:37:39.750 267 12530.73 61.65 55315.30 88888.00 2007-09-24 03:37:39.875 267 12530.70 61.65 55315.32 88888.00 2007-09-24 03:37:40.000 267 12530.65 61.60 55315.32 88888.00 2007-09-24 03:37:40.125 267 12530.70 61.65 55315.35 88888.00 2007-09-24 03:37:40.250 267 12530.73 61.65 55315.38 88888.00 2007-09-24 03:37:40.375 267 12530.88 61.67 55315.35 88888.00 2007-09-24 03:37:40.500 267 12530.90 61.65 55315.32 88888.00 2007-09-24 03:37:40.625 267 12530.77 61.62 55315.32 88888.00 2007-09-24 03:37:40.750 267 12530.75 61.65 55315.30 88888.00 2007-09-24 03:37:40.875 267 12530.73 61.65 55315.30 88888.00 2007-09-24 03:37:41.000 267 12530.80 61.62 55315.35 88888.00 2007-09-24 03:37:41.125 267 12530.85 61.67 55315.38 88888.00 2007-09-24 03:37:41.250 267 12530.80 61.62 55315.32 88888.00 2007-09-24 03:37:41.375 267 12530.70 61.62 55315.30 88888.00 2007-09-24 03:37:41.500 267 12530.62 61.58 55315.28 88888.00 2007-09-24 03:37:41.625 267 12530.75 61.60 55315.30 88888.00 2007-09-24 03:37:41.750 267 12530.77 61.67 55315.32 88888.00 2007-09-24 03:37:41.875 267 12530.75 61.70 55315.35 88888.00 2007-09-24 03:37:42.000 267 12530.77 61.65 55315.30 88888.00 2007-09-24 03:37:42.125 267 12530.73 61.60 55315.28 88888.00 2007-09-24 03:37:42.250 267 12530.70 61.55 55315.30 88888.00 2007-09-24 03:37:42.375 267 12530.75 61.60 55315.30 88888.00 2007-09-24 03:37:42.500 267 12530.75 61.60 55315.30 88888.00 2007-09-24 03:37:42.625 267 12530.73 61.60 55315.28 88888.00 2007-09-24 03:37:42.750 267 12530.67 61.60 55315.28 88888.00 2007-09-24 03:37:42.875 267 12530.70 61.60 55315.28 88888.00 2007-09-24 03:37:43.000 267 12530.77 61.60 55315.30 88888.00 2007-09-24 03:37:43.125 267 12530.77 61.62 55315.30 88888.00 2007-09-24 03:37:43.250 267 12530.65 61.58 55315.28 88888.00 2007-09-24 03:37:43.375 267 12530.73 61.60 55315.30 88888.00 2007-09-24 03:37:43.500 267 12530.67 61.58 55315.30 88888.00 2007-09-24 03:37:43.625 267 12530.62 61.55 55315.32 88888.00 2007-09-24 03:37:43.750 267 12530.67 61.58 55315.35 88888.00 2007-09-24 03:37:43.875 267 12530.73 61.58 55315.32 88888.00 2007-09-24 03:37:44.000 267 12530.77 61.58 55315.28 88888.00 2007-09-24 03:37:44.125 267 12530.77 61.55 55315.28 88888.00 2007-09-24 03:37:44.250 267 12530.62 61.55 55315.25 88888.00 2007-09-24 03:37:44.375 267 12530.67 61.60 55315.28 88888.00 2007-09-24 03:37:44.500 267 12530.70 61.62 55315.30 88888.00 2007-09-24 03:37:44.625 267 12530.73 61.58 55315.28 88888.00 2007-09-24 03:37:44.750 267 12530.73 61.50 55315.22 88888.00 2007-09-24 03:37:44.875 267 12530.75 61.52 55315.25 88888.00 2007-09-24 03:37:45.000 267 12530.80 61.52 55315.28 88888.00 2007-09-24 03:37:45.125 267 12530.75 61.50 55315.25 88888.00 2007-09-24 03:37:45.250 267 12530.73 61.58 55315.28 88888.00 2007-09-24 03:37:45.375 267 12530.77 61.60 55315.25 88888.00 2007-09-24 03:37:45.500 267 12530.80 61.52 55315.22 88888.00 2007-09-24 03:37:45.625 267 12530.77 61.55 55315.20 88888.00 2007-09-24 03:37:45.750 267 12530.85 61.58 55315.20 88888.00 2007-09-24 03:37:45.875 267 12530.92 61.55 55315.22 88888.00 2007-09-24 03:37:46.000 267 12530.95 61.58 55315.25 88888.00 2007-09-24 03:37:46.125 267 12530.88 61.55 55315.22 88888.00 2007-09-24 03:37:46.250 267 12530.77 61.50 55315.22 88888.00 2007-09-24 03:37:46.375 267 12530.83 61.48 55315.20 88888.00 2007-09-24 03:37:46.500 267 12530.83 61.52 55315.20 88888.00 2007-09-24 03:37:46.625 267 12530.95 61.52 55315.22 88888.00 2007-09-24 03:37:46.750 267 12530.85 61.48 55315.20 88888.00 2007-09-24 03:37:46.875 267 12530.77 61.50 55315.20 88888.00 2007-09-24 03:37:47.000 267 12530.83 61.50 55315.20 88888.00 2007-09-24 03:37:47.125 267 12530.83 61.50 55315.20 88888.00 2007-09-24 03:37:47.250 267 12530.77 61.42 55315.20 88888.00 2007-09-24 03:37:47.375 267 12530.83 61.45 55315.18 88888.00 2007-09-24 03:37:47.500 267 12530.80 61.48 55315.18 88888.00 2007-09-24 03:37:47.625 267 12530.80 61.50 55315.18 88888.00 2007-09-24 03:37:47.750 267 12530.85 61.50 55315.18 88888.00 2007-09-24 03:37:47.875 267 12530.90 61.48 55315.18 88888.00 2007-09-24 03:37:48.000 267 12530.90 61.48 55315.12 88888.00 2007-09-24 03:37:48.125 267 12530.88 61.50 55315.15 88888.00 2007-09-24 03:37:48.250 267 12530.85 61.50 55315.18 88888.00 2007-09-24 03:37:48.375 267 12530.95 61.48 55315.18 88888.00 2007-09-24 03:37:48.500 267 12530.95 61.42 55315.18 88888.00 2007-09-24 03:37:48.625 267 12530.92 61.45 55315.15 88888.00 2007-09-24 03:37:48.750 267 12530.88 61.42 55315.15 88888.00 2007-09-24 03:37:48.875 267 12530.85 61.38 55315.15 88888.00 2007-09-24 03:37:49.000 267 12530.90 61.42 55315.18 88888.00 2007-09-24 03:37:49.125 267 12530.90 61.45 55315.15 88888.00 2007-09-24 03:37:49.250 267 12530.92 61.45 55315.18 88888.00 2007-09-24 03:37:49.375 267 12530.90 61.40 55315.18 88888.00 2007-09-24 03:37:49.500 267 12530.80 61.38 55315.12 88888.00 2007-09-24 03:37:49.625 267 12530.88 61.42 55315.15 88888.00 2007-09-24 03:37:49.750 267 12530.98 61.48 55315.18 88888.00 2007-09-24 03:37:49.875 267 12530.98 61.45 55315.15 88888.00 2007-09-24 03:37:50.000 267 12530.98 61.45 55315.12 88888.00 2007-09-24 03:37:50.125 267 12530.92 61.42 55315.12 88888.00 2007-09-24 03:37:50.250 267 12530.90 61.38 55315.10 88888.00 2007-09-24 03:37:50.375 267 12530.98 61.42 55315.10 88888.00 2007-09-24 03:37:50.500 267 12531.02 61.48 55315.10 88888.00 2007-09-24 03:37:50.625 267 12531.02 61.40 55315.10 88888.00 2007-09-24 03:37:50.750 267 12530.98 61.38 55315.10 88888.00 2007-09-24 03:37:50.875 267 12531.00 61.35 55315.05 88888.00 2007-09-24 03:37:51.000 267 12530.98 61.35 55315.00 88888.00 2007-09-24 03:37:51.125 267 12531.05 61.38 55315.07 88888.00 2007-09-24 03:37:51.250 267 12531.10 61.38 55315.07 88888.00 2007-09-24 03:37:51.375 267 12531.12 61.40 55315.03 88888.00 2007-09-24 03:37:51.500 267 12531.15 61.40 55315.03 88888.00 2007-09-24 03:37:51.625 267 12531.23 61.40 55315.03 88888.00 2007-09-24 03:37:51.750 267 12531.23 61.38 55315.03 88888.00 2007-09-24 03:37:51.875 267 12531.17 61.30 55315.03 88888.00 2007-09-24 03:37:52.000 267 12531.17 61.27 55315.03 88888.00 2007-09-24 03:37:52.125 267 12531.17 61.30 55315.05 88888.00 2007-09-24 03:37:52.250 267 12531.12 61.30 55315.05 88888.00 2007-09-24 03:37:52.375 267 12531.15 61.33 55315.05 88888.00 2007-09-24 03:37:52.500 267 12531.15 61.25 55315.00 88888.00 2007-09-24 03:37:52.625 267 12531.23 61.25 55315.00 88888.00 2007-09-24 03:37:52.750 267 12531.30 61.33 55315.03 88888.00 2007-09-24 03:37:52.875 267 12531.30 61.35 55314.97 88888.00 2007-09-24 03:37:53.000 267 12531.33 61.30 55314.95 88888.00 2007-09-24 03:37:53.125 267 12531.33 61.27 55314.97 88888.00 2007-09-24 03:37:53.250 267 12531.35 61.27 55314.97 88888.00 2007-09-24 03:37:53.375 267 12531.40 61.30 55314.97 88888.00 2007-09-24 03:37:53.500 267 12531.35 61.23 55314.93 88888.00 2007-09-24 03:37:53.625 267 12531.35 61.23 55314.95 88888.00 2007-09-24 03:37:53.750 267 12531.38 61.27 55314.97 88888.00 2007-09-24 03:37:53.875 267 12531.42 61.35 55315.00 88888.00 2007-09-24 03:37:54.000 267 12531.45 61.33 55314.97 88888.00 2007-09-24 03:37:54.125 267 12531.35 61.23 55314.95 88888.00 2007-09-24 03:37:54.250 267 12531.33 61.20 55314.93 88888.00 2007-09-24 03:37:54.375 267 12531.35 61.20 55314.93 88888.00 2007-09-24 03:37:54.500 267 12531.38 61.23 55314.95 88888.00 2007-09-24 03:37:54.625 267 12531.40 61.23 55314.95 88888.00 2007-09-24 03:37:54.750 267 12531.45 61.23 55314.95 88888.00 2007-09-24 03:37:54.875 267 12531.48 61.23 55314.93 88888.00 2007-09-24 03:37:55.000 267 12531.52 61.20 55314.90 88888.00 2007-09-24 03:37:55.125 267 12531.58 61.23 55314.88 88888.00 2007-09-24 03:37:55.250 267 12531.52 61.23 55314.90 88888.00 2007-09-24 03:37:55.375 267 12531.55 61.23 55314.88 88888.00 2007-09-24 03:37:55.500 267 12531.60 61.17 55314.82 88888.00 2007-09-24 03:37:55.625 267 12531.60 61.20 55314.80 88888.00 2007-09-24 03:37:55.750 267 12531.62 61.20 55314.85 88888.00 2007-09-24 03:37:55.875 267 12531.62 61.15 55314.85 88888.00 2007-09-24 03:37:56.000 267 12531.67 61.15 55314.82 88888.00 2007-09-24 03:37:56.125 267 12531.62 61.15 55314.80 88888.00 2007-09-24 03:37:56.250 267 12531.58 61.17 55314.80 88888.00 2007-09-24 03:37:56.375 267 12531.62 61.20 55314.82 88888.00 2007-09-24 03:37:56.500 267 12531.55 61.15 55314.85 88888.00 2007-09-24 03:37:56.625 267 12531.55 61.10 55314.80 88888.00 2007-09-24 03:37:56.750 267 12531.58 61.10 55314.78 88888.00 2007-09-24 03:37:56.875 267 12531.67 61.15 55314.78 88888.00 2007-09-24 03:37:57.000 267 12531.77 61.15 55314.78 88888.00 2007-09-24 03:37:57.125 267 12531.80 61.12 55314.82 88888.00 2007-09-24 03:37:57.250 267 12531.75 61.10 55314.82 88888.00 2007-09-24 03:37:57.375 267 12531.70 61.08 55314.78 88888.00 2007-09-24 03:37:57.500 267 12531.75 61.10 55314.75 88888.00 2007-09-24 03:37:57.625 267 12531.77 61.10 55314.78 88888.00 2007-09-24 03:37:57.750 267 12531.77 61.05 55314.75 88888.00 2007-09-24 03:37:57.875 267 12531.77 61.05 55314.72 88888.00 2007-09-24 03:37:58.000 267 12531.83 61.10 55314.75 88888.00 2007-09-24 03:37:58.125 267 12531.83 61.05 55314.80 88888.00 2007-09-24 03:37:58.250 267 12531.75 60.98 55314.75 88888.00 2007-09-24 03:37:58.375 267 12531.80 60.98 55314.75 88888.00 2007-09-24 03:37:58.500 267 12531.98 61.02 55314.72 88888.00 2007-09-24 03:37:58.625 267 12531.98 61.10 55314.78 88888.00 2007-09-24 03:37:58.750 267 12532.00 61.10 55314.75 88888.00 2007-09-24 03:37:58.875 267 12531.95 61.08 55314.75 88888.00 2007-09-24 03:37:59.000 267 12531.98 61.02 55314.70 88888.00 2007-09-24 03:37:59.125 267 12531.98 61.00 55314.70 88888.00 2007-09-24 03:37:59.250 267 12532.05 60.98 55314.72 88888.00 2007-09-24 03:37:59.375 267 12532.08 61.02 55314.70 88888.00 2007-09-24 03:37:59.500 267 12532.05 61.00 55314.70 88888.00 2007-09-24 03:37:59.625 267 12532.08 60.98 55314.65 88888.00 2007-09-24 03:37:59.750 267 12532.10 61.00 55314.68 88888.00 2007-09-24 03:37:59.875 267 12532.10 61.00 55314.72 88888.00 2007-09-24 03:38:00.000 267 12532.10 61.05 55314.70 88888.00 2007-09-24 03:38:00.125 267 12532.08 61.00 55314.68 88888.00 2007-09-24 03:38:00.250 267 12532.02 60.92 55314.68 88888.00 2007-09-24 03:38:00.375 267 12532.05 60.95 55314.68 88888.00 2007-09-24 03:38:00.500 267 12532.15 61.00 55314.68 88888.00 2007-09-24 03:38:00.625 267 12532.15 61.00 55314.65 88888.00 2007-09-24 03:38:00.750 267 12532.15 60.98 55314.65 88888.00 2007-09-24 03:38:00.875 267 12532.17 60.92 55314.65 88888.00 2007-09-24 03:38:01.000 267 12532.27 60.92 55314.65 88888.00 2007-09-24 03:38:01.125 267 12532.30 60.95 55314.68 88888.00 2007-09-24 03:38:01.250 267 12532.33 60.95 55314.65 88888.00 2007-09-24 03:38:01.375 267 12532.27 60.92 55314.62 88888.00 2007-09-24 03:38:01.500 267 12532.27 60.92 55314.62 88888.00 2007-09-24 03:38:01.625 267 12532.27 60.90 55314.60 88888.00 2007-09-24 03:38:01.750 267 12532.25 60.83 55314.57 88888.00 2007-09-24 03:38:01.875 267 12532.33 60.85 55314.57 88888.00 2007-09-24 03:38:02.000 267 12532.40 60.90 55314.55 88888.00 2007-09-24 03:38:02.125 267 12532.40 60.88 55314.55 88888.00 2007-09-24 03:38:02.250 267 12532.33 60.88 55314.55 88888.00 2007-09-24 03:38:02.375 267 12532.30 60.88 55314.57 88888.00 2007-09-24 03:38:02.500 267 12532.27 60.88 55314.57 88888.00 2007-09-24 03:38:02.625 267 12532.35 60.85 55314.57 88888.00 2007-09-24 03:38:02.750 267 12532.42 60.83 55314.60 88888.00 2007-09-24 03:38:02.875 267 12532.42 60.80 55314.57 88888.00 2007-09-24 03:38:03.000 267 12532.45 60.85 55314.60 88888.00 2007-09-24 03:38:03.125 267 12532.50 60.88 55314.57 88888.00 2007-09-24 03:38:03.250 267 12532.55 60.80 55314.55 88888.00 2007-09-24 03:38:03.375 267 12532.60 60.77 55314.55 88888.00 2007-09-24 03:38:03.500 267 12532.45 60.77 55314.57 88888.00 2007-09-24 03:38:03.625 267 12532.48 60.80 55314.57 88888.00 2007-09-24 03:38:03.750 267 12532.48 60.83 55314.55 88888.00 2007-09-24 03:38:03.875 267 12532.52 60.85 55314.53 88888.00 2007-09-24 03:38:04.000 267 12532.50 60.83 55314.53 88888.00 2007-09-24 03:38:04.125 267 12532.52 60.85 55314.55 88888.00 2007-09-24 03:38:04.250 267 12532.55 60.80 55314.57 88888.00 2007-09-24 03:38:04.375 267 12532.67 60.77 55314.57 88888.00 2007-09-24 03:38:04.500 267 12532.67 60.77 55314.53 88888.00 2007-09-24 03:38:04.625 267 12532.62 60.77 55314.53 88888.00 2007-09-24 03:38:04.750 267 12532.62 60.73 55314.50 88888.00 2007-09-24 03:38:04.875 267 12532.62 60.75 55314.53 88888.00 2007-09-24 03:38:05.000 267 12532.67 60.80 55314.50 88888.00 2007-09-24 03:38:05.125 267 12532.67 60.77 55314.55 88888.00 2007-09-24 03:38:05.250 267 12532.65 60.77 55314.50 88888.00 2007-09-24 03:38:05.375 267 12532.70 60.83 55314.53 88888.00 2007-09-24 03:38:05.500 267 12532.73 60.80 55314.55 88888.00 2007-09-24 03:38:05.625 267 12532.73 60.80 55314.47 88888.00 2007-09-24 03:38:05.750 267 12532.70 60.73 55314.47 88888.00 2007-09-24 03:38:05.875 267 12532.73 60.67 55314.47 88888.00 2007-09-24 03:38:06.000 267 12532.73 60.70 55314.47 88888.00 2007-09-24 03:38:06.125 267 12532.67 60.75 55314.47 88888.00 2007-09-24 03:38:06.250 267 12532.70 60.75 55314.47 88888.00 2007-09-24 03:38:06.375 267 12532.75 60.73 55314.47 88888.00 2007-09-24 03:38:06.500 267 12532.75 60.67 55314.47 88888.00 2007-09-24 03:38:06.625 267 12532.75 60.70 55314.50 88888.00 2007-09-24 03:38:06.750 267 12532.75 60.67 55314.45 88888.00 2007-09-24 03:38:06.875 267 12532.65 60.65 55314.43 88888.00 2007-09-24 03:38:07.000 267 12532.65 60.67 55314.45 88888.00 2007-09-24 03:38:07.125 267 12532.73 60.73 55314.47 88888.00 2007-09-24 03:38:07.250 267 12532.77 60.70 55314.47 88888.00 2007-09-24 03:38:07.375 267 12532.73 60.67 55314.45 88888.00 2007-09-24 03:38:07.500 267 12532.75 60.70 55314.45 88888.00 2007-09-24 03:38:07.625 267 12532.77 60.70 55314.45 88888.00 2007-09-24 03:38:07.750 267 12532.75 60.65 55314.45 88888.00 2007-09-24 03:38:07.875 267 12532.70 60.65 55314.45 88888.00 2007-09-24 03:38:08.000 267 12532.75 60.62 55314.45 88888.00 2007-09-24 03:38:08.125 267 12532.77 60.62 55314.43 88888.00 2007-09-24 03:38:08.250 267 12532.73 60.60 55314.43 88888.00 2007-09-24 03:38:08.375 267 12532.65 60.62 55314.43 88888.00 2007-09-24 03:38:08.500 267 12532.70 60.67 55314.43 88888.00 2007-09-24 03:38:08.625 267 12532.80 60.70 55314.45 88888.00 2007-09-24 03:38:08.750 267 12532.80 60.70 55314.45 88888.00 2007-09-24 03:38:08.875 267 12532.80 60.58 55314.43 88888.00 2007-09-24 03:38:09.000 267 12532.80 60.52 55314.40 88888.00 2007-09-24 03:38:09.125 267 12532.80 60.60 55314.45 88888.00 2007-09-24 03:38:09.250 267 12532.67 60.58 55314.45 88888.00 2007-09-24 03:38:09.375 267 12532.73 60.62 55314.47 88888.00 2007-09-24 03:38:09.500 267 12532.80 60.60 55314.50 88888.00 2007-09-24 03:38:09.625 267 12532.80 60.60 55314.47 88888.00 2007-09-24 03:38:09.750 267 12532.83 60.60 55314.47 88888.00 2007-09-24 03:38:09.875 267 12532.88 60.62 55314.47 88888.00 2007-09-24 03:38:10.000 267 12532.88 60.60 55314.45 88888.00 2007-09-24 03:38:10.125 267 12532.85 60.62 55314.45 88888.00 2007-09-24 03:38:10.250 267 12532.85 60.62 55314.47 88888.00 2007-09-24 03:38:10.375 267 12532.90 60.62 55314.47 88888.00 2007-09-24 03:38:10.500 267 12532.90 60.60 55314.45 88888.00 2007-09-24 03:38:10.625 267 12532.85 60.60 55314.47 88888.00 2007-09-24 03:38:10.750 267 12532.85 60.62 55314.45 88888.00 2007-09-24 03:38:10.875 267 12532.88 60.60 55314.47 88888.00 2007-09-24 03:38:11.000 267 12532.83 60.52 55314.45 88888.00 2007-09-24 03:38:11.125 267 12532.80 60.52 55314.43 88888.00 2007-09-24 03:38:11.250 267 12532.77 60.50 55314.45 88888.00 2007-09-24 03:38:11.375 267 12532.83 60.48 55314.43 88888.00 2007-09-24 03:38:11.500 267 12532.83 60.50 55314.45 88888.00 2007-09-24 03:38:11.625 267 12532.88 60.52 55314.45 88888.00 2007-09-24 03:38:11.750 267 12532.83 60.50 55314.47 88888.00 2007-09-24 03:38:11.875 267 12532.80 60.48 55314.45 88888.00 2007-09-24 03:38:12.000 267 12532.73 60.45 55314.45 88888.00 2007-09-24 03:38:12.125 267 12532.67 60.45 55314.45 88888.00 2007-09-24 03:38:12.250 267 12532.67 60.48 55314.47 88888.00 2007-09-24 03:38:12.375 267 12532.75 60.50 55314.47 88888.00 2007-09-24 03:38:12.500 267 12532.80 60.48 55314.47 88888.00 2007-09-24 03:38:12.625 267 12532.85 60.50 55314.47 88888.00 2007-09-24 03:38:12.750 267 12532.90 60.55 55314.50 88888.00 2007-09-24 03:38:12.875 267 12532.90 60.48 55314.47 88888.00 2007-09-24 03:38:13.000 267 12532.83 60.45 55314.43 88888.00 2007-09-24 03:38:13.125 267 12532.75 60.48 55314.38 88888.00 2007-09-24 03:38:13.250 267 12532.73 60.45 55314.43 88888.00 2007-09-24 03:38:13.375 267 12532.83 60.48 55314.45 88888.00 2007-09-24 03:38:13.500 267 12532.83 60.48 55314.45 88888.00 2007-09-24 03:38:13.625 267 12532.70 60.45 55314.47 88888.00 2007-09-24 03:38:13.750 267 12532.62 60.42 55314.43 88888.00 2007-09-24 03:38:13.875 267 12532.65 60.48 55314.43 88888.00 2007-09-24 03:38:14.000 267 12532.73 60.45 55314.45 88888.00 2007-09-24 03:38:14.125 267 12532.73 60.40 55314.40 88888.00 2007-09-24 03:38:14.250 267 12532.70 60.38 55314.40 88888.00 2007-09-24 03:38:14.375 267 12532.77 60.42 55314.43 88888.00 2007-09-24 03:38:14.500 267 12532.77 60.45 55314.45 88888.00 2007-09-24 03:38:14.625 267 12532.75 60.38 55314.43 88888.00 2007-09-24 03:38:14.750 267 12532.70 60.40 55314.43 88888.00 2007-09-24 03:38:14.875 267 12532.67 60.50 55314.45 88888.00 2007-09-24 03:38:15.000 267 12532.70 60.48 55314.43 88888.00 2007-09-24 03:38:15.125 267 12532.70 60.42 55314.40 88888.00 2007-09-24 03:38:15.250 267 12532.58 60.38 55314.43 88888.00 2007-09-24 03:38:15.375 267 12532.58 60.38 55314.40 88888.00 2007-09-24 03:38:15.500 267 12532.60 60.40 55314.43 88888.00 2007-09-24 03:38:15.625 267 12532.62 60.42 55314.43 88888.00 2007-09-24 03:38:15.750 267 12532.60 60.40 55314.43 88888.00 2007-09-24 03:38:15.875 267 12532.65 60.42 55314.43 88888.00 2007-09-24 03:38:16.000 267 12532.67 60.42 55314.40 88888.00 2007-09-24 03:38:16.125 267 12532.67 60.42 55314.43 88888.00 2007-09-24 03:38:16.250 267 12532.65 60.40 55314.45 88888.00 2007-09-24 03:38:16.375 267 12532.65 60.40 55314.45 88888.00 2007-09-24 03:38:16.500 267 12532.65 60.42 55314.40 88888.00 2007-09-24 03:38:16.625 267 12532.60 60.42 55314.40 88888.00 2007-09-24 03:38:16.750 267 12532.60 60.42 55314.45 88888.00 2007-09-24 03:38:16.875 267 12532.65 60.38 55314.43 88888.00 2007-09-24 03:38:17.000 267 12532.65 60.38 55314.43 88888.00 2007-09-24 03:38:17.125 267 12532.65 60.38 55314.45 88888.00 2007-09-24 03:38:17.250 267 12532.65 60.35 55314.45 88888.00 2007-09-24 03:38:17.375 267 12532.73 60.38 55314.45 88888.00 2007-09-24 03:38:17.500 267 12532.70 60.38 55314.45 88888.00 2007-09-24 03:38:17.625 267 12532.65 60.38 55314.45 88888.00 2007-09-24 03:38:17.750 267 12532.65 60.38 55314.47 88888.00 2007-09-24 03:38:17.875 267 12532.62 60.38 55314.45 88888.00 2007-09-24 03:38:18.000 267 12532.52 60.33 55314.45 88888.00 2007-09-24 03:38:18.125 267 12532.48 60.33 55314.45 88888.00 2007-09-24 03:38:18.250 267 12532.42 60.38 55314.50 88888.00 2007-09-24 03:38:18.375 267 12532.42 60.35 55314.50 88888.00 2007-09-24 03:38:18.500 267 12532.40 60.27 55314.47 88888.00 2007-09-24 03:38:18.625 267 12532.45 60.35 55314.50 88888.00 2007-09-24 03:38:18.750 267 12532.50 60.38 55314.50 88888.00 2007-09-24 03:38:18.875 267 12532.42 60.33 55314.47 88888.00 2007-09-24 03:38:19.000 267 12532.45 60.33 55314.47 88888.00 2007-09-24 03:38:19.125 267 12532.50 60.30 55314.53 88888.00 2007-09-24 03:38:19.250 267 12532.48 60.30 55314.55 88888.00 2007-09-24 03:38:19.375 267 12532.50 60.33 55314.53 88888.00 2007-09-24 03:38:19.500 267 12532.42 60.27 55314.47 88888.00 2007-09-24 03:38:19.625 267 12532.48 60.27 55314.45 88888.00 2007-09-24 03:38:19.750 267 12532.50 60.25 55314.47 88888.00 2007-09-24 03:38:19.875 267 12532.45 60.27 55314.53 88888.00 2007-09-24 03:38:20.000 267 12532.42 60.25 55314.50 88888.00 2007-09-24 03:38:20.125 267 12532.45 60.30 55314.53 88888.00 2007-09-24 03:38:20.250 267 12532.38 60.30 55314.55 88888.00 2007-09-24 03:38:20.375 267 12532.40 60.33 55314.53 88888.00 2007-09-24 03:38:20.500 267 12532.30 60.30 55314.57 88888.00 2007-09-24 03:38:20.625 267 12532.30 60.27 55314.53 88888.00 2007-09-24 03:38:20.750 267 12532.38 60.27 55314.50 88888.00 2007-09-24 03:38:20.875 267 12532.38 60.30 55314.47 88888.00 2007-09-24 03:38:21.000 267 12532.33 60.27 55314.45 88888.00 2007-09-24 03:38:21.125 267 12532.33 60.27 55314.47 88888.00 2007-09-24 03:38:21.250 267 12532.42 60.27 55314.53 88888.00 2007-09-24 03:38:21.375 267 12532.45 60.30 55314.55 88888.00 2007-09-24 03:38:21.500 267 12532.42 60.30 55314.53 88888.00 2007-09-24 03:38:21.625 267 12532.38 60.25 55314.50 88888.00 2007-09-24 03:38:21.750 267 12532.38 60.23 55314.47 88888.00 2007-09-24 03:38:21.875 267 12532.38 60.25 55314.50 88888.00 2007-09-24 03:38:22.000 267 12532.30 60.25 55314.50 88888.00 2007-09-24 03:38:22.125 267 12532.30 60.23 55314.50 88888.00 2007-09-24 03:38:22.250 267 12532.27 60.27 55314.53 88888.00 2007-09-24 03:38:22.375 267 12532.25 60.27 55314.47 88888.00 2007-09-24 03:38:22.500 267 12532.30 60.33 55314.50 88888.00 2007-09-24 03:38:22.625 267 12532.27 60.30 55314.53 88888.00 2007-09-24 03:38:22.750 267 12532.25 60.27 55314.50 88888.00 2007-09-24 03:38:22.875 267 12532.35 60.30 55314.53 88888.00 2007-09-24 03:38:23.000 267 12532.35 60.30 55314.53 88888.00 2007-09-24 03:38:23.125 267 12532.25 60.25 55314.50 88888.00 2007-09-24 03:38:23.250 267 12532.23 60.25 55314.55 88888.00 2007-09-24 03:38:23.375 267 12532.27 60.33 55314.55 88888.00 2007-09-24 03:38:23.500 267 12532.25 60.33 55314.55 88888.00 2007-09-24 03:38:23.625 267 12532.25 60.30 55314.57 88888.00 2007-09-24 03:38:23.750 267 12532.23 60.33 55314.57 88888.00 2007-09-24 03:38:23.875 267 12532.25 60.27 55314.57 88888.00 2007-09-24 03:38:24.000 267 12532.30 60.25 55314.53 88888.00 2007-09-24 03:38:24.125 267 12532.30 60.25 55314.53 88888.00 2007-09-24 03:38:24.250 267 12532.25 60.27 55314.55 88888.00 2007-09-24 03:38:24.375 267 12532.27 60.25 55314.53 88888.00 2007-09-24 03:38:24.500 267 12532.30 60.25 55314.53 88888.00 2007-09-24 03:38:24.625 267 12532.33 60.25 55314.55 88888.00 2007-09-24 03:38:24.750 267 12532.33 60.30 55314.55 88888.00 2007-09-24 03:38:24.875 267 12532.27 60.33 55314.55 88888.00 2007-09-24 03:38:25.000 267 12532.17 60.25 55314.57 88888.00 2007-09-24 03:38:25.125 267 12532.15 60.27 55314.55 88888.00 2007-09-24 03:38:25.250 267 12532.17 60.27 55314.53 88888.00 2007-09-24 03:38:25.375 267 12532.20 60.27 55314.53 88888.00 2007-09-24 03:38:25.500 267 12532.17 60.25 55314.53 88888.00 2007-09-24 03:38:25.625 267 12532.20 60.23 55314.55 88888.00 2007-09-24 03:38:25.750 267 12532.17 60.25 55314.53 88888.00 2007-09-24 03:38:25.875 267 12532.17 60.27 55314.53 88888.00 2007-09-24 03:38:26.000 267 12532.23 60.30 55314.53 88888.00 2007-09-24 03:38:26.125 267 12532.27 60.25 55314.55 88888.00 2007-09-24 03:38:26.250 267 12532.30 60.30 55314.53 88888.00 2007-09-24 03:38:26.375 267 12532.38 60.30 55314.53 88888.00 2007-09-24 03:38:26.500 267 12532.25 60.20 55314.53 88888.00 2007-09-24 03:38:26.625 267 12532.25 60.27 55314.55 88888.00 2007-09-24 03:38:26.750 267 12532.23 60.27 55314.50 88888.00 2007-09-24 03:38:26.875 267 12532.20 60.20 55314.50 88888.00 2007-09-24 03:38:27.000 267 12532.23 60.25 55314.50 88888.00 2007-09-24 03:38:27.125 267 12532.27 60.33 55314.53 88888.00 2007-09-24 03:38:27.250 267 12532.38 60.38 55314.55 88888.00 2007-09-24 03:38:27.375 267 12532.35 60.38 55314.57 88888.00 2007-09-24 03:38:27.500 267 12532.33 60.35 55314.55 88888.00 2007-09-24 03:38:27.625 267 12532.30 60.27 55314.55 88888.00 2007-09-24 03:38:27.750 267 12532.27 60.30 55314.60 88888.00 2007-09-24 03:38:27.875 267 12532.23 60.30 55314.57 88888.00 2007-09-24 03:38:28.000 267 12532.23 60.27 55314.53 88888.00 2007-09-24 03:38:28.125 267 12532.25 60.23 55314.53 88888.00 2007-09-24 03:38:28.250 267 12532.33 60.27 55314.53 88888.00 2007-09-24 03:38:28.375 267 12532.40 60.35 55314.53 88888.00 2007-09-24 03:38:28.500 267 12532.35 60.30 55314.55 88888.00 2007-09-24 03:38:28.625 267 12532.27 60.25 55314.53 88888.00 2007-09-24 03:38:28.750 267 12532.33 60.33 55314.53 88888.00 2007-09-24 03:38:28.875 267 12532.33 60.33 55314.55 88888.00 2007-09-24 03:38:29.000 267 12532.30 60.33 55314.55 88888.00 2007-09-24 03:38:29.125 267 12532.33 60.35 55314.55 88888.00 2007-09-24 03:38:29.250 267 12532.38 60.35 55314.55 88888.00 2007-09-24 03:38:29.375 267 12532.35 60.35 55314.53 88888.00 2007-09-24 03:38:29.500 267 12532.33 60.38 55314.50 88888.00 2007-09-24 03:38:29.625 267 12532.35 60.45 55314.50 88888.00 2007-09-24 03:38:29.750 267 12532.38 60.42 55314.50 88888.00 2007-09-24 03:38:29.875 267 12532.33 60.35 55314.50 88888.00 2007-09-24 03:38:30.000 267 12532.27 60.35 55314.50 88888.00 2007-09-24 03:38:30.125 267 12532.20 60.30 55314.47 88888.00 2007-09-24 03:38:30.250 267 12532.23 60.38 55314.50 88888.00 2007-09-24 03:38:30.375 267 12532.33 60.42 55314.55 88888.00 2007-09-24 03:38:30.500 267 12532.35 60.40 55314.50 88888.00 2007-09-24 03:38:30.625 267 12532.38 60.33 55314.47 88888.00 2007-09-24 03:38:30.750 267 12532.40 60.33 55314.45 88888.00 2007-09-24 03:38:30.875 267 12532.33 60.40 55314.47 88888.00 2007-09-24 03:38:31.000 267 12532.23 60.40 55314.47 88888.00 2007-09-24 03:38:31.125 267 12532.30 60.48 55314.55 88888.00 2007-09-24 03:38:31.250 267 12532.40 60.42 55314.57 88888.00 2007-09-24 03:38:31.375 267 12532.35 60.38 55314.55 88888.00 2007-09-24 03:38:31.500 267 12532.27 60.35 55314.50 88888.00 2007-09-24 03:38:31.625 267 12532.30 60.45 55314.50 88888.00 2007-09-24 03:38:31.750 267 12532.38 60.52 55314.55 88888.00 2007-09-24 03:38:31.875 267 12532.38 60.52 55314.55 88888.00 2007-09-24 03:38:32.000 267 12532.35 60.50 55314.53 88888.00 2007-09-24 03:38:32.125 267 12532.27 60.45 55314.50 88888.00 2007-09-24 03:38:32.250 267 12532.35 60.42 55314.53 88888.00 2007-09-24 03:38:32.375 267 12532.48 60.45 55314.50 88888.00 2007-09-24 03:38:32.500 267 12532.50 60.48 55314.47 88888.00 2007-09-24 03:38:32.625 267 12532.50 60.48 55314.45 88888.00 2007-09-24 03:38:32.750 267 12532.45 60.45 55314.43 88888.00 2007-09-24 03:38:32.875 267 12532.48 60.42 55314.45 88888.00 2007-09-24 03:38:33.000 267 12532.45 60.45 55314.43 88888.00 2007-09-24 03:38:33.125 267 12532.42 60.52 55314.47 88888.00 2007-09-24 03:38:33.250 267 12532.40 60.52 55314.50 88888.00 2007-09-24 03:38:33.375 267 12532.40 60.52 55314.50 88888.00 2007-09-24 03:38:33.500 267 12532.40 60.52 55314.53 88888.00 2007-09-24 03:38:33.625 267 12532.38 60.52 55314.50 88888.00 2007-09-24 03:38:33.750 267 12532.38 60.50 55314.45 88888.00 2007-09-24 03:38:33.875 267 12532.40 60.50 55314.45 88888.00 2007-09-24 03:38:34.000 267 12532.45 60.50 55314.47 88888.00 2007-09-24 03:38:34.125 267 12532.52 60.58 55314.47 88888.00 2007-09-24 03:38:34.250 267 12532.50 60.58 55314.45 88888.00 2007-09-24 03:38:34.375 267 12532.50 60.60 55314.45 88888.00 2007-09-24 03:38:34.500 267 12532.55 60.58 55314.43 88888.00 2007-09-24 03:38:34.625 267 12532.58 60.60 55314.43 88888.00 2007-09-24 03:38:34.750 267 12532.55 60.60 55314.40 88888.00 2007-09-24 03:38:34.875 267 12532.48 60.62 55314.40 88888.00 2007-09-24 03:38:35.000 267 12532.52 60.60 55314.38 88888.00 2007-09-24 03:38:35.125 267 12532.55 60.60 55314.45 88888.00 2007-09-24 03:38:35.250 267 12532.55 60.65 55314.47 88888.00 2007-09-24 03:38:35.375 267 12532.52 60.62 55314.45 88888.00 2007-09-24 03:38:35.500 267 12532.55 60.58 55314.45 88888.00 2007-09-24 03:38:35.625 267 12532.50 60.55 55314.45 88888.00 2007-09-24 03:38:35.750 267 12532.50 60.60 55314.45 88888.00 2007-09-24 03:38:35.875 267 12532.58 60.62 55314.47 88888.00 2007-09-24 03:38:36.000 267 12532.60 60.70 55314.50 88888.00 2007-09-24 03:38:36.125 267 12532.60 60.70 55314.47 88888.00 2007-09-24 03:38:36.250 267 12532.50 60.62 55314.43 88888.00 2007-09-24 03:38:36.375 267 12532.48 60.65 55314.45 88888.00 2007-09-24 03:38:36.500 267 12532.55 60.67 55314.45 88888.00 2007-09-24 03:38:36.625 267 12532.55 60.62 55314.40 88888.00 2007-09-24 03:38:36.750 267 12532.55 60.65 55314.43 88888.00 2007-09-24 03:38:36.875 267 12532.48 60.62 55314.40 88888.00 2007-09-24 03:38:37.000 267 12532.52 60.62 55314.40 88888.00 2007-09-24 03:38:37.125 267 12532.60 60.67 55314.40 88888.00 2007-09-24 03:38:37.250 267 12532.58 60.67 55314.43 88888.00 2007-09-24 03:38:37.375 267 12532.58 60.62 55314.40 88888.00 2007-09-24 03:38:37.500 267 12532.58 60.65 55314.40 88888.00 2007-09-24 03:38:37.625 267 12532.60 60.65 55314.40 88888.00 2007-09-24 03:38:37.750 267 12532.62 60.70 55314.40 88888.00 2007-09-24 03:38:37.875 267 12532.67 60.73 55314.40 88888.00 2007-09-24 03:38:38.000 267 12532.67 60.70 55314.38 88888.00 2007-09-24 03:38:38.125 267 12532.65 60.73 55314.40 88888.00 2007-09-24 03:38:38.250 267 12532.70 60.73 55314.38 88888.00 2007-09-24 03:38:38.375 267 12532.70 60.65 55314.35 88888.00 2007-09-24 03:38:38.500 267 12532.77 60.67 55314.38 88888.00 2007-09-24 03:38:38.625 267 12532.80 60.75 55314.38 88888.00 2007-09-24 03:38:38.750 267 12532.73 60.65 55314.35 88888.00 2007-09-24 03:38:38.875 267 12532.67 60.67 55314.38 88888.00 2007-09-24 03:38:39.000 267 12532.70 60.73 55314.35 88888.00 2007-09-24 03:38:39.125 267 12532.70 60.77 55314.38 88888.00 2007-09-24 03:38:39.250 267 12532.67 60.67 55314.38 88888.00 2007-09-24 03:38:39.375 267 12532.70 60.73 55314.40 88888.00 2007-09-24 03:38:39.500 267 12532.70 60.77 55314.40 88888.00 2007-09-24 03:38:39.625 267 12532.67 60.75 55314.35 88888.00 2007-09-24 03:38:39.750 267 12532.73 60.77 55314.35 88888.00 2007-09-24 03:38:39.875 267 12532.77 60.80 55314.40 88888.00 2007-09-24 03:38:40.000 267 12532.83 60.83 55314.40 88888.00 2007-09-24 03:38:40.125 267 12532.80 60.83 55314.38 88888.00 2007-09-24 03:38:40.250 267 12532.75 60.75 55314.38 88888.00 2007-09-24 03:38:40.375 267 12532.77 60.77 55314.40 88888.00 2007-09-24 03:38:40.500 267 12532.75 60.77 55314.38 88888.00 2007-09-24 03:38:40.625 267 12532.75 60.77 55314.35 88888.00 2007-09-24 03:38:40.750 267 12532.73 60.77 55314.35 88888.00 2007-09-24 03:38:40.875 267 12532.73 60.75 55314.38 88888.00 2007-09-24 03:38:41.000 267 12532.75 60.77 55314.32 88888.00 2007-09-24 03:38:41.125 267 12532.73 60.83 55314.38 88888.00 2007-09-24 03:38:41.250 267 12532.70 60.83 55314.38 88888.00 2007-09-24 03:38:41.375 267 12532.70 60.75 55314.38 88888.00 2007-09-24 03:38:41.500 267 12532.67 60.73 55314.35 88888.00 2007-09-24 03:38:41.625 267 12532.70 60.75 55314.30 88888.00 2007-09-24 03:38:41.750 267 12532.75 60.83 55314.32 88888.00 2007-09-24 03:38:41.875 267 12532.83 60.85 55314.35 88888.00 2007-09-24 03:38:42.000 267 12532.85 60.83 55314.35 88888.00 2007-09-24 03:38:42.125 267 12532.77 60.77 55314.30 88888.00 2007-09-24 03:38:42.250 267 12532.70 60.75 55314.30 88888.00 2007-09-24 03:38:42.375 267 12532.83 60.80 55314.30 88888.00 2007-09-24 03:38:42.500 267 12532.90 60.77 55314.28 88888.00 2007-09-24 03:38:42.625 267 12532.90 60.77 55314.30 88888.00 2007-09-24 03:38:42.750 267 12532.88 60.77 55314.32 88888.00 2007-09-24 03:38:42.875 267 12532.88 60.83 55314.30 88888.00 2007-09-24 03:38:43.000 267 12532.83 60.80 55314.30 88888.00 2007-09-24 03:38:43.125 267 12532.80 60.80 55314.30 88888.00 2007-09-24 03:38:43.250 267 12532.77 60.77 55314.30 88888.00 2007-09-24 03:38:43.375 267 12532.80 60.77 55314.28 88888.00 2007-09-24 03:38:43.500 267 12532.83 60.83 55314.28 88888.00 2007-09-24 03:38:43.625 267 12532.83 60.88 55314.28 88888.00 2007-09-24 03:38:43.750 267 12532.80 60.85 55314.25 88888.00 2007-09-24 03:38:43.875 267 12532.80 60.80 55314.28 88888.00 2007-09-24 03:38:44.000 267 12532.83 60.80 55314.25 88888.00 2007-09-24 03:38:44.125 267 12532.77 60.75 55314.22 88888.00 2007-09-24 03:38:44.250 267 12532.75 60.77 55314.22 88888.00 2007-09-24 03:38:44.375 267 12532.75 60.75 55314.22 88888.00 2007-09-24 03:38:44.500 267 12532.75 60.77 55314.25 88888.00 2007-09-24 03:38:44.625 267 12532.83 60.80 55314.28 88888.00 2007-09-24 03:38:44.750 267 12532.83 60.80 55314.25 88888.00 2007-09-24 03:38:44.875 267 12532.80 60.80 55314.20 88888.00 2007-09-24 03:38:45.000 267 12532.75 60.77 55314.22 88888.00 2007-09-24 03:38:45.125 267 12532.75 60.80 55314.25 88888.00 2007-09-24 03:38:45.250 267 12532.80 60.85 55314.28 88888.00 2007-09-24 03:38:45.375 267 12532.83 60.83 55314.28 88888.00 2007-09-24 03:38:45.500 267 12532.77 60.80 55314.28 88888.00 2007-09-24 03:38:45.625 267 12532.80 60.83 55314.28 88888.00 2007-09-24 03:38:45.750 267 12532.80 60.77 55314.28 88888.00 2007-09-24 03:38:45.875 267 12532.75 60.75 55314.28 88888.00 2007-09-24 03:38:46.000 267 12532.80 60.83 55314.28 88888.00 2007-09-24 03:38:46.125 267 12532.83 60.80 55314.30 88888.00 2007-09-24 03:38:46.250 267 12532.77 60.77 55314.28 88888.00 2007-09-24 03:38:46.375 267 12532.83 60.77 55314.25 88888.00 2007-09-24 03:38:46.500 267 12532.83 60.80 55314.25 88888.00 2007-09-24 03:38:46.625 267 12532.83 60.85 55314.28 88888.00 2007-09-24 03:38:46.750 267 12532.85 60.83 55314.28 88888.00 2007-09-24 03:38:46.875 267 12532.83 60.80 55314.28 88888.00 2007-09-24 03:38:47.000 267 12532.88 60.80 55314.25 88888.00 2007-09-24 03:38:47.125 267 12532.98 60.80 55314.28 88888.00 2007-09-24 03:38:47.250 267 12532.92 60.83 55314.25 88888.00 2007-09-24 03:38:47.375 267 12532.88 60.83 55314.28 88888.00 2007-09-24 03:38:47.500 267 12532.85 60.85 55314.30 88888.00 2007-09-24 03:38:47.625 267 12532.90 60.85 55314.28 88888.00 2007-09-24 03:38:47.750 267 12532.88 60.85 55314.25 88888.00 2007-09-24 03:38:47.875 267 12532.85 60.83 55314.25 88888.00 2007-09-24 03:38:48.000 267 12532.88 60.83 55314.28 88888.00 2007-09-24 03:38:48.125 267 12532.88 60.90 55314.30 88888.00 2007-09-24 03:38:48.250 267 12532.85 60.88 55314.30 88888.00 2007-09-24 03:38:48.375 267 12532.80 60.83 55314.28 88888.00 2007-09-24 03:38:48.500 267 12532.75 60.77 55314.25 88888.00 2007-09-24 03:38:48.625 267 12532.77 60.77 55314.25 88888.00 2007-09-24 03:38:48.750 267 12532.80 60.83 55314.22 88888.00 2007-09-24 03:38:48.875 267 12532.80 60.85 55314.20 88888.00 2007-09-24 03:38:49.000 267 12532.83 60.88 55314.22 88888.00 2007-09-24 03:38:49.125 267 12532.90 60.85 55314.25 88888.00 2007-09-24 03:38:49.250 267 12532.90 60.75 55314.22 88888.00 2007-09-24 03:38:49.375 267 12532.95 60.75 55314.20 88888.00 2007-09-24 03:38:49.500 267 12532.95 60.80 55314.20 88888.00 2007-09-24 03:38:49.625 267 12532.92 60.80 55314.22 88888.00 2007-09-24 03:38:49.750 267 12532.90 60.83 55314.25 88888.00 2007-09-24 03:38:49.875 267 12532.88 60.83 55314.25 88888.00 2007-09-24 03:38:50.000 267 12532.83 60.83 55314.20 88888.00 2007-09-24 03:38:50.125 267 12532.83 60.83 55314.22 88888.00 2007-09-24 03:38:50.250 267 12532.77 60.80 55314.25 88888.00 2007-09-24 03:38:50.375 267 12532.75 60.83 55314.22 88888.00 2007-09-24 03:38:50.500 267 12532.75 60.83 55314.20 88888.00 2007-09-24 03:38:50.625 267 12532.77 60.77 55314.20 88888.00 2007-09-24 03:38:50.750 267 12532.83 60.80 55314.20 88888.00 2007-09-24 03:38:50.875 267 12532.85 60.80 55314.22 88888.00 2007-09-24 03:38:51.000 267 12532.83 60.77 55314.20 88888.00 2007-09-24 03:38:51.125 267 12532.77 60.80 55314.22 88888.00 2007-09-24 03:38:51.250 267 12532.73 60.75 55314.22 88888.00 2007-09-24 03:38:51.375 267 12532.70 60.73 55314.20 88888.00 2007-09-24 03:38:51.500 267 12532.70 60.75 55314.20 88888.00 2007-09-24 03:38:51.625 267 12532.77 60.75 55314.25 88888.00 2007-09-24 03:38:51.750 267 12532.83 60.75 55314.25 88888.00 2007-09-24 03:38:51.875 267 12532.77 60.75 55314.25 88888.00 2007-09-24 03:38:52.000 267 12532.77 60.77 55314.25 88888.00 2007-09-24 03:38:52.125 267 12532.73 60.77 55314.28 88888.00 2007-09-24 03:38:52.250 267 12532.65 60.73 55314.22 88888.00 2007-09-24 03:38:52.375 267 12532.73 60.73 55314.22 88888.00 2007-09-24 03:38:52.500 267 12532.73 60.73 55314.22 88888.00 2007-09-24 03:38:52.625 267 12532.70 60.77 55314.22 88888.00 2007-09-24 03:38:52.750 267 12532.67 60.77 55314.25 88888.00 2007-09-24 03:38:52.875 267 12532.70 60.85 55314.25 88888.00 2007-09-24 03:38:53.000 267 12532.70 60.83 55314.25 88888.00 2007-09-24 03:38:53.125 267 12532.73 60.85 55314.25 88888.00 2007-09-24 03:38:53.250 267 12532.75 60.85 55314.28 88888.00 2007-09-24 03:38:53.375 267 12532.70 60.83 55314.30 88888.00 2007-09-24 03:38:53.500 267 12532.60 60.80 55314.28 88888.00 2007-09-24 03:38:53.625 267 12532.55 60.80 55314.28 88888.00 2007-09-24 03:38:53.750 267 12532.65 60.85 55314.30 88888.00 2007-09-24 03:38:53.875 267 12532.67 60.85 55314.28 88888.00 2007-09-24 03:38:54.000 267 12532.62 60.80 55314.25 88888.00 2007-09-24 03:38:54.125 267 12532.55 60.75 55314.25 88888.00 2007-09-24 03:38:54.250 267 12532.50 60.77 55314.30 88888.00 2007-09-24 03:38:54.375 267 12532.60 60.85 55314.32 88888.00 2007-09-24 03:38:54.500 267 12532.60 60.88 55314.30 88888.00 2007-09-24 03:38:54.625 267 12532.60 60.85 55314.28 88888.00 2007-09-24 03:38:54.750 267 12532.62 60.83 55314.30 88888.00 2007-09-24 03:38:54.875 267 12532.60 60.85 55314.30 88888.00 2007-09-24 03:38:55.000 267 12532.55 60.83 55314.30 88888.00 2007-09-24 03:38:55.125 267 12532.55 60.83 55314.35 88888.00 2007-09-24 03:38:55.250 267 12532.50 60.80 55314.32 88888.00 2007-09-24 03:38:55.375 267 12532.45 60.80 55314.30 88888.00 2007-09-24 03:38:55.500 267 12532.50 60.80 55314.32 88888.00 2007-09-24 03:38:55.625 267 12532.58 60.77 55314.35 88888.00 2007-09-24 03:38:55.750 267 12532.60 60.77 55314.32 88888.00 2007-09-24 03:38:55.875 267 12532.55 60.80 55314.32 88888.00 2007-09-24 03:38:56.000 267 12532.58 60.77 55314.30 88888.00 2007-09-24 03:38:56.125 267 12532.65 60.80 55314.30 88888.00 2007-09-24 03:38:56.250 267 12532.58 60.77 55314.30 88888.00 2007-09-24 03:38:56.375 267 12532.65 60.75 55314.30 88888.00 2007-09-24 03:38:56.500 267 12532.65 60.77 55314.32 88888.00 2007-09-24 03:38:56.625 267 12532.67 60.80 55314.35 88888.00 2007-09-24 03:38:56.750 267 12532.65 60.80 55314.30 88888.00 2007-09-24 03:38:56.875 267 12532.67 60.77 55314.32 88888.00 2007-09-24 03:38:57.000 267 12532.67 60.80 55314.35 88888.00 2007-09-24 03:38:57.125 267 12532.62 60.83 55314.32 88888.00 2007-09-24 03:38:57.250 267 12532.58 60.77 55314.32 88888.00 2007-09-24 03:38:57.375 267 12532.55 60.75 55314.35 88888.00 2007-09-24 03:38:57.500 267 12532.52 60.75 55314.38 88888.00 2007-09-24 03:38:57.625 267 12532.50 60.77 55314.35 88888.00 2007-09-24 03:38:57.750 267 12532.40 60.77 55314.35 88888.00 2007-09-24 03:38:57.875 267 12532.38 60.75 55314.35 88888.00 2007-09-24 03:38:58.000 267 12532.42 60.73 55314.35 88888.00 2007-09-24 03:38:58.125 267 12532.38 60.73 55314.35 88888.00 2007-09-24 03:38:58.250 267 12532.38 60.77 55314.38 88888.00 2007-09-24 03:38:58.375 267 12532.42 60.75 55314.35 88888.00 2007-09-24 03:38:58.500 267 12532.42 60.70 55314.35 88888.00 2007-09-24 03:38:58.625 267 12532.50 60.75 55314.32 88888.00 2007-09-24 03:38:58.750 267 12532.52 60.80 55314.38 88888.00 2007-09-24 03:38:58.875 267 12532.50 60.77 55314.35 88888.00 2007-09-24 03:38:59.000 267 12532.45 60.70 55314.32 88888.00 2007-09-24 03:38:59.125 267 12532.42 60.73 55314.32 88888.00 2007-09-24 03:38:59.250 267 12532.42 60.73 55314.38 88888.00 2007-09-24 03:38:59.375 267 12532.48 60.77 55314.38 88888.00 2007-09-24 03:38:59.500 267 12532.45 60.77 55314.40 88888.00 2007-09-24 03:38:59.625 267 12532.42 60.73 55314.38 88888.00 2007-09-24 03:38:59.750 267 12532.40 60.75 55314.40 88888.00 2007-09-24 03:38:59.875 267 12532.38 60.75 55314.40 88888.00 2007-09-24 03:39:00.000 267 12532.35 60.75 55314.40 88888.00 2007-09-24 03:39:00.125 267 12532.30 60.73 55314.35 88888.00 2007-09-24 03:39:00.250 267 12532.33 60.77 55314.35 88888.00 2007-09-24 03:39:00.375 267 12532.40 60.77 55314.35 88888.00 2007-09-24 03:39:00.500 267 12532.40 60.73 55314.32 88888.00 2007-09-24 03:39:00.625 267 12532.33 60.73 55314.35 88888.00 2007-09-24 03:39:00.750 267 12532.27 60.80 55314.35 88888.00 2007-09-24 03:39:00.875 267 12532.25 60.80 55314.35 88888.00 2007-09-24 03:39:01.000 267 12532.25 60.77 55314.35 88888.00 2007-09-24 03:39:01.125 267 12532.30 60.73 55314.38 88888.00 2007-09-24 03:39:01.250 267 12532.25 60.73 55314.35 88888.00 2007-09-24 03:39:01.375 267 12532.23 60.77 55314.35 88888.00 2007-09-24 03:39:01.500 267 12532.27 60.83 55314.38 88888.00 2007-09-24 03:39:01.625 267 12532.27 60.85 55314.40 88888.00 2007-09-24 03:39:01.750 267 12532.30 60.80 55314.38 88888.00 2007-09-24 03:39:01.875 267 12532.33 60.80 55314.35 88888.00 2007-09-24 03:39:02.000 267 12532.33 60.70 55314.35 88888.00 2007-09-24 03:39:02.125 267 12532.25 60.65 55314.35 88888.00 2007-09-24 03:39:02.250 267 12532.27 60.77 55314.38 88888.00 2007-09-24 03:39:02.375 267 12532.25 60.77 55314.38 88888.00 2007-09-24 03:39:02.500 267 12532.27 60.77 55314.38 88888.00 2007-09-24 03:39:02.625 267 12532.33 60.83 55314.40 88888.00 2007-09-24 03:39:02.750 267 12532.40 60.83 55314.43 88888.00 2007-09-24 03:39:02.875 267 12532.30 60.77 55314.43 88888.00 2007-09-24 03:39:03.000 267 12532.17 60.73 55314.38 88888.00 2007-09-24 03:39:03.125 267 12532.12 60.73 55314.38 88888.00 2007-09-24 03:39:03.250 267 12532.12 60.73 55314.38 88888.00 2007-09-24 03:39:03.375 267 12532.27 60.77 55314.35 88888.00 2007-09-24 03:39:03.500 267 12532.30 60.77 55314.35 88888.00 2007-09-24 03:39:03.625 267 12532.25 60.77 55314.35 88888.00 2007-09-24 03:39:03.750 267 12532.25 60.75 55314.35 88888.00 2007-09-24 03:39:03.875 267 12532.27 60.77 55314.38 88888.00 2007-09-24 03:39:04.000 267 12532.33 60.75 55314.35 88888.00 2007-09-24 03:39:04.125 267 12532.40 60.77 55314.40 88888.00 2007-09-24 03:39:04.250 267 12532.35 60.77 55314.43 88888.00 2007-09-24 03:39:04.375 267 12532.25 60.80 55314.43 88888.00 2007-09-24 03:39:04.500 267 12532.20 60.75 55314.40 88888.00 2007-09-24 03:39:04.625 267 12532.20 60.75 55314.40 88888.00 2007-09-24 03:39:04.750 267 12532.23 60.83 55314.40 88888.00 2007-09-24 03:39:04.875 267 12532.23 60.85 55314.43 88888.00 2007-09-24 03:39:05.000 267 12532.23 60.88 55314.38 88888.00 2007-09-24 03:39:05.125 267 12532.25 60.90 55314.40 88888.00 2007-09-24 03:39:05.250 267 12532.27 60.83 55314.43 88888.00 2007-09-24 03:39:05.375 267 12532.30 60.83 55314.43 88888.00 2007-09-24 03:39:05.500 267 12532.30 60.83 55314.45 88888.00 2007-09-24 03:39:05.625 267 12532.23 60.80 55314.43 88888.00 2007-09-24 03:39:05.750 267 12532.23 60.80 55314.43 88888.00 2007-09-24 03:39:05.875 267 12532.30 60.83 55314.45 88888.00 2007-09-24 03:39:06.000 267 12532.30 60.83 55314.43 88888.00 2007-09-24 03:39:06.125 267 12532.30 60.88 55314.45 88888.00 2007-09-24 03:39:06.250 267 12532.20 60.88 55314.43 88888.00 2007-09-24 03:39:06.375 267 12532.17 60.83 55314.40 88888.00 2007-09-24 03:39:06.500 267 12532.23 60.77 55314.43 88888.00 2007-09-24 03:39:06.625 267 12532.25 60.80 55314.43 88888.00 2007-09-24 03:39:06.750 267 12532.30 60.83 55314.43 88888.00 2007-09-24 03:39:06.875 267 12532.27 60.85 55314.43 88888.00 2007-09-24 03:39:07.000 267 12532.27 60.83 55314.43 88888.00 2007-09-24 03:39:07.125 267 12532.23 60.80 55314.40 88888.00 2007-09-24 03:39:07.250 267 12532.23 60.83 55314.40 88888.00 2007-09-24 03:39:07.375 267 12532.27 60.88 55314.40 88888.00 2007-09-24 03:39:07.500 267 12532.30 60.90 55314.40 88888.00 2007-09-24 03:39:07.625 267 12532.27 60.88 55314.40 88888.00 2007-09-24 03:39:07.750 267 12532.23 60.90 55314.40 88888.00 2007-09-24 03:39:07.875 267 12532.23 60.95 55314.40 88888.00 2007-09-24 03:39:08.000 267 12532.17 60.92 55314.38 88888.00 2007-09-24 03:39:08.125 267 12532.20 60.88 55314.40 88888.00 2007-09-24 03:39:08.250 267 12532.20 60.85 55314.40 88888.00 2007-09-24 03:39:08.375 267 12532.23 60.90 55314.40 88888.00 2007-09-24 03:39:08.500 267 12532.25 60.90 55314.38 88888.00 2007-09-24 03:39:08.625 267 12532.23 60.95 55314.40 88888.00 2007-09-24 03:39:08.750 267 12532.17 60.98 55314.40 88888.00 2007-09-24 03:39:08.875 267 12532.23 60.95 55314.40 88888.00 2007-09-24 03:39:09.000 267 12532.25 60.95 55314.38 88888.00 2007-09-24 03:39:09.125 267 12532.30 61.00 55314.38 88888.00 2007-09-24 03:39:09.250 267 12532.25 60.92 55314.38 88888.00 2007-09-24 03:39:09.375 267 12532.20 60.88 55314.38 88888.00 2007-09-24 03:39:09.500 267 12532.20 60.90 55314.40 88888.00 2007-09-24 03:39:09.625 267 12532.17 60.95 55314.40 88888.00 2007-09-24 03:39:09.750 267 12532.17 61.02 55314.38 88888.00 2007-09-24 03:39:09.875 267 12532.17 61.08 55314.40 88888.00 2007-09-24 03:39:10.000 267 12532.20 61.00 55314.38 88888.00 2007-09-24 03:39:10.125 267 12532.25 60.98 55314.40 88888.00 2007-09-24 03:39:10.250 267 12532.25 60.95 55314.38 88888.00 2007-09-24 03:39:10.375 267 12532.25 60.95 55314.38 88888.00 2007-09-24 03:39:10.500 267 12532.30 61.00 55314.40 88888.00 2007-09-24 03:39:10.625 267 12532.30 61.02 55314.40 88888.00 2007-09-24 03:39:10.750 267 12532.35 61.05 55314.43 88888.00 2007-09-24 03:39:10.875 267 12532.30 61.02 55314.38 88888.00 2007-09-24 03:39:11.000 267 12532.25 60.95 55314.35 88888.00 2007-09-24 03:39:11.125 267 12532.27 60.98 55314.38 88888.00 2007-09-24 03:39:11.250 267 12532.27 60.98 55314.38 88888.00 2007-09-24 03:39:11.375 267 12532.38 61.02 55314.40 88888.00 2007-09-24 03:39:11.500 267 12532.35 61.08 55314.38 88888.00 2007-09-24 03:39:11.625 267 12532.40 61.05 55314.38 88888.00 2007-09-24 03:39:11.750 267 12532.40 61.05 55314.38 88888.00 2007-09-24 03:39:11.875 267 12532.38 61.05 55314.32 88888.00 2007-09-24 03:39:12.000 267 12532.33 61.02 55314.28 88888.00 2007-09-24 03:39:12.125 267 12532.35 61.00 55314.32 88888.00 2007-09-24 03:39:12.250 267 12532.40 61.05 55314.35 88888.00 2007-09-24 03:39:12.375 267 12532.40 61.08 55314.35 88888.00 2007-09-24 03:39:12.500 267 12532.30 61.08 55314.32 88888.00 2007-09-24 03:39:12.625 267 12532.27 61.10 55314.35 88888.00 2007-09-24 03:39:12.750 267 12532.35 61.10 55314.35 88888.00 2007-09-24 03:39:12.875 267 12532.42 61.10 55314.35 88888.00 2007-09-24 03:39:13.000 267 12532.35 61.10 55314.32 88888.00 2007-09-24 03:39:13.125 267 12532.35 61.12 55314.35 88888.00 2007-09-24 03:39:13.250 267 12532.30 61.15 55314.35 88888.00 2007-09-24 03:39:13.375 267 12532.38 61.25 55314.35 88888.00 2007-09-24 03:39:13.500 267 12532.38 61.23 55314.35 88888.00 2007-09-24 03:39:13.625 267 12532.35 61.12 55314.35 88888.00 2007-09-24 03:39:13.750 267 12532.35 61.10 55314.32 88888.00 2007-09-24 03:39:13.875 267 12532.33 61.15 55314.32 88888.00 2007-09-24 03:39:14.000 267 12532.40 61.15 55314.30 88888.00 2007-09-24 03:39:14.125 267 12532.42 61.17 55314.32 88888.00 2007-09-24 03:39:14.250 267 12532.40 61.15 55314.32 88888.00 2007-09-24 03:39:14.375 267 12532.48 61.23 55314.35 88888.00 2007-09-24 03:39:14.500 267 12532.40 61.23 55314.32 88888.00 2007-09-24 03:39:14.625 267 12532.40 61.23 55314.32 88888.00 2007-09-24 03:39:14.750 267 12532.38 61.20 55314.32 88888.00 2007-09-24 03:39:14.875 267 12532.35 61.20 55314.32 88888.00 2007-09-24 03:39:15.000 267 12532.38 61.20 55314.32 88888.00 2007-09-24 03:39:15.125 267 12532.42 61.23 55314.32 88888.00 2007-09-24 03:39:15.250 267 12532.48 61.23 55314.32 88888.00 2007-09-24 03:39:15.375 267 12532.50 61.23 55314.32 88888.00 2007-09-24 03:39:15.500 267 12532.55 61.27 55314.30 88888.00 2007-09-24 03:39:15.625 267 12532.58 61.27 55314.30 88888.00 2007-09-24 03:39:15.750 267 12532.48 61.23 55314.30 88888.00 2007-09-24 03:39:15.875 267 12532.50 61.30 55314.30 88888.00 2007-09-24 03:39:16.000 267 12532.50 61.33 55314.28 88888.00 2007-09-24 03:39:16.125 267 12532.45 61.27 55314.30 88888.00 2007-09-24 03:39:16.250 267 12532.45 61.25 55314.32 88888.00 2007-09-24 03:39:16.375 267 12532.48 61.27 55314.32 88888.00 2007-09-24 03:39:16.500 267 12532.40 61.25 55314.32 88888.00 2007-09-24 03:39:16.625 267 12532.35 61.23 55314.32 88888.00 2007-09-24 03:39:16.750 267 12532.40 61.27 55314.32 88888.00 2007-09-24 03:39:16.875 267 12532.45 61.30 55314.30 88888.00 2007-09-24 03:39:17.000 267 12532.50 61.35 55314.35 88888.00 2007-09-24 03:39:17.125 267 12532.50 61.35 55314.35 88888.00 2007-09-24 03:39:17.250 267 12532.48 61.33 55314.35 88888.00 2007-09-24 03:39:17.375 267 12532.50 61.35 55314.35 88888.00 2007-09-24 03:39:17.500 267 12532.52 61.33 55314.32 88888.00 2007-09-24 03:39:17.625 267 12532.52 61.35 55314.32 88888.00 2007-09-24 03:39:17.750 267 12532.52 61.40 55314.30 88888.00 2007-09-24 03:39:17.875 267 12532.42 61.33 55314.28 88888.00 2007-09-24 03:39:18.000 267 12532.38 61.30 55314.25 88888.00 2007-09-24 03:39:18.125 267 12532.38 61.30 55314.30 88888.00 2007-09-24 03:39:18.250 267 12532.42 61.38 55314.30 88888.00 2007-09-24 03:39:18.375 267 12532.48 61.42 55314.30 88888.00 2007-09-24 03:39:18.500 267 12532.48 61.38 55314.30 88888.00 2007-09-24 03:39:18.625 267 12532.55 61.38 55314.32 88888.00 2007-09-24 03:39:18.750 267 12532.55 61.38 55314.32 88888.00 2007-09-24 03:39:18.875 267 12532.50 61.38 55314.30 88888.00 2007-09-24 03:39:19.000 267 12532.48 61.33 55314.28 88888.00 2007-09-24 03:39:19.125 267 12532.45 61.35 55314.28 88888.00 2007-09-24 03:39:19.250 267 12532.42 61.38 55314.28 88888.00 2007-09-24 03:39:19.375 267 12532.52 61.40 55314.22 88888.00 2007-09-24 03:39:19.500 267 12532.55 61.35 55314.22 88888.00 2007-09-24 03:39:19.625 267 12532.52 61.35 55314.22 88888.00 2007-09-24 03:39:19.750 267 12532.45 61.33 55314.20 88888.00 2007-09-24 03:39:19.875 267 12532.45 61.35 55314.20 88888.00 2007-09-24 03:39:20.000 267 12532.48 61.35 55314.18 88888.00 2007-09-24 03:39:20.125 267 12532.48 61.38 55314.20 88888.00 2007-09-24 03:39:20.250 267 12532.45 61.45 55314.25 88888.00 2007-09-24 03:39:20.375 267 12532.50 61.45 55314.25 88888.00 2007-09-24 03:39:20.500 267 12532.52 61.40 55314.22 88888.00 2007-09-24 03:39:20.625 267 12532.50 61.38 55314.22 88888.00 2007-09-24 03:39:20.750 267 12532.50 61.38 55314.22 88888.00 2007-09-24 03:39:20.875 267 12532.50 61.42 55314.22 88888.00 2007-09-24 03:39:21.000 267 12532.48 61.42 55314.20 88888.00 2007-09-24 03:39:21.125 267 12532.45 61.42 55314.20 88888.00 2007-09-24 03:39:21.250 267 12532.48 61.42 55314.22 88888.00 2007-09-24 03:39:21.375 267 12532.50 61.48 55314.25 88888.00 2007-09-24 03:39:21.500 267 12532.52 61.48 55314.28 88888.00 2007-09-24 03:39:21.625 267 12532.50 61.40 55314.20 88888.00 2007-09-24 03:39:21.750 267 12532.42 61.33 55314.18 88888.00 2007-09-24 03:39:21.875 267 12532.40 61.35 55314.18 88888.00 2007-09-24 03:39:22.000 267 12532.40 61.40 55314.20 88888.00 2007-09-24 03:39:22.125 267 12532.38 61.42 55314.22 88888.00 2007-09-24 03:39:22.250 267 12532.45 61.45 55314.22 88888.00 2007-09-24 03:39:22.375 267 12532.58 61.45 55314.25 88888.00 2007-09-24 03:39:22.500 267 12532.60 61.48 55314.22 88888.00 2007-09-24 03:39:22.625 267 12532.58 61.48 55314.25 88888.00 2007-09-24 03:39:22.750 267 12532.52 61.42 55314.22 88888.00 2007-09-24 03:39:22.875 267 12532.45 61.42 55314.18 88888.00 2007-09-24 03:39:23.000 267 12532.48 61.45 55314.20 88888.00 2007-09-24 03:39:23.125 267 12532.50 61.50 55314.22 88888.00 2007-09-24 03:39:23.250 267 12532.40 61.45 55314.20 88888.00 2007-09-24 03:39:23.375 267 12532.42 61.48 55314.22 88888.00 2007-09-24 03:39:23.500 267 12532.48 61.48 55314.28 88888.00 2007-09-24 03:39:23.625 267 12532.55 61.50 55314.25 88888.00 2007-09-24 03:39:23.750 267 12532.48 61.42 55314.20 88888.00 2007-09-24 03:39:23.875 267 12532.50 61.40 55314.22 88888.00 2007-09-24 03:39:24.000 267 12532.55 61.48 55314.22 88888.00 2007-09-24 03:39:24.125 267 12532.42 61.42 55314.18 88888.00 2007-09-24 03:39:24.250 267 12532.42 61.40 55314.18 88888.00 2007-09-24 03:39:24.375 267 12532.55 61.45 55314.20 88888.00 2007-09-24 03:39:24.500 267 12532.52 61.48 55314.20 88888.00 2007-09-24 03:39:24.625 267 12532.45 61.42 55314.20 88888.00 2007-09-24 03:39:24.750 267 12532.48 61.40 55314.15 88888.00 2007-09-24 03:39:24.875 267 12532.52 61.45 55314.18 88888.00 2007-09-24 03:39:25.000 267 12532.58 61.45 55314.18 88888.00 2007-09-24 03:39:25.125 267 12532.50 61.38 55314.20 88888.00 2007-09-24 03:39:25.250 267 12532.40 61.38 55314.15 88888.00 2007-09-24 03:39:25.375 267 12532.45 61.48 55314.18 88888.00 2007-09-24 03:39:25.500 267 12532.50 61.50 55314.15 88888.00 2007-09-24 03:39:25.625 267 12532.50 61.50 55314.15 88888.00 2007-09-24 03:39:25.750 267 12532.45 61.48 55314.18 88888.00 2007-09-24 03:39:25.875 267 12532.50 61.45 55314.18 88888.00 2007-09-24 03:39:26.000 267 12532.52 61.42 55314.18 88888.00 2007-09-24 03:39:26.125 267 12532.52 61.35 55314.18 88888.00 2007-09-24 03:39:26.250 267 12532.50 61.38 55314.15 88888.00 2007-09-24 03:39:26.375 267 12532.55 61.45 55314.12 88888.00 2007-09-24 03:39:26.500 267 12532.52 61.40 55314.07 88888.00 2007-09-24 03:39:26.625 267 12532.48 61.35 55314.05 88888.00 2007-09-24 03:39:26.750 267 12532.52 61.38 55314.05 88888.00 2007-09-24 03:39:26.875 267 12532.55 61.38 55314.07 88888.00 2007-09-24 03:39:27.000 267 12532.58 61.38 55314.10 88888.00 2007-09-24 03:39:27.125 267 12532.60 61.42 55314.15 88888.00 2007-09-24 03:39:27.250 267 12532.55 61.45 55314.10 88888.00 2007-09-24 03:39:27.375 267 12532.60 61.45 55314.12 88888.00 2007-09-24 03:39:27.500 267 12532.65 61.42 55314.10 88888.00 2007-09-24 03:39:27.625 267 12532.67 61.45 55314.12 88888.00 2007-09-24 03:39:27.750 267 12532.62 61.50 55314.15 88888.00 2007-09-24 03:39:27.875 267 12532.58 61.45 55314.12 88888.00 2007-09-24 03:39:28.000 267 12532.58 61.42 55314.12 88888.00 2007-09-24 03:39:28.125 267 12532.58 61.40 55314.10 88888.00 2007-09-24 03:39:28.250 267 12532.58 61.33 55314.05 88888.00 2007-09-24 03:39:28.375 267 12532.60 61.38 55314.03 88888.00 2007-09-24 03:39:28.500 267 12532.55 61.40 55314.03 88888.00 2007-09-24 03:39:28.625 267 12532.55 61.40 55314.10 88888.00 2007-09-24 03:39:28.750 267 12532.60 61.40 55314.20 88888.00 2007-09-24 03:39:28.875 267 12532.62 61.35 55314.18 88888.00 2007-09-24 03:39:29.000 267 12532.67 61.33 55314.15 88888.00 2007-09-24 03:39:29.125 267 12532.65 61.33 55314.12 88888.00 2007-09-24 03:39:29.250 267 12532.67 61.33 55314.10 88888.00 2007-09-24 03:39:29.375 267 12532.62 61.33 55314.07 88888.00 2007-09-24 03:39:29.500 267 12532.62 61.35 55314.10 88888.00 2007-09-24 03:39:29.625 267 12532.70 61.38 55314.15 88888.00 2007-09-24 03:39:29.750 267 12532.62 61.38 55314.18 88888.00 2007-09-24 03:39:29.875 267 12532.65 61.35 55314.18 88888.00 2007-09-24 03:39:30.000 267 12532.58 61.35 55314.15 88888.00 2007-09-24 03:39:30.125 267 12532.52 61.35 55314.12 88888.00 2007-09-24 03:39:30.250 267 12532.50 61.35 55314.12 88888.00 2007-09-24 03:39:30.375 267 12532.52 61.35 55314.10 88888.00 2007-09-24 03:39:30.500 267 12532.58 61.38 55314.10 88888.00 2007-09-24 03:39:30.625 267 12532.58 61.35 55314.07 88888.00 2007-09-24 03:39:30.750 267 12532.55 61.30 55314.10 88888.00 2007-09-24 03:39:30.875 267 12532.58 61.33 55314.12 88888.00 2007-09-24 03:39:31.000 267 12532.58 61.40 55314.15 88888.00 2007-09-24 03:39:31.125 267 12532.62 61.40 55314.15 88888.00 2007-09-24 03:39:31.250 267 12532.67 61.35 55314.07 88888.00 2007-09-24 03:39:31.375 267 12532.73 61.33 55314.07 88888.00 2007-09-24 03:39:31.500 267 12532.75 61.30 55314.10 88888.00 2007-09-24 03:39:31.625 267 12532.77 61.35 55314.12 88888.00 2007-09-24 03:39:31.750 267 12532.70 61.40 55314.12 88888.00 2007-09-24 03:39:31.875 267 12532.62 61.38 55314.15 88888.00 2007-09-24 03:39:32.000 267 12532.60 61.33 55314.10 88888.00 2007-09-24 03:39:32.125 267 12532.52 61.30 55314.05 88888.00 2007-09-24 03:39:32.250 267 12532.48 61.35 55314.07 88888.00 2007-09-24 03:39:32.375 267 12532.52 61.38 55314.07 88888.00 2007-09-24 03:39:32.500 267 12532.55 61.40 55314.07 88888.00 2007-09-24 03:39:32.625 267 12532.60 61.33 55314.05 88888.00 2007-09-24 03:39:32.750 267 12532.60 61.27 55314.05 88888.00 2007-09-24 03:39:32.875 267 12532.60 61.25 55314.05 88888.00 2007-09-24 03:39:33.000 267 12532.65 61.30 55314.05 88888.00 2007-09-24 03:39:33.125 267 12532.65 61.30 55314.05 88888.00 2007-09-24 03:39:33.250 267 12532.65 61.25 55314.05 88888.00 2007-09-24 03:39:33.375 267 12532.73 61.25 55314.07 88888.00 2007-09-24 03:39:33.500 267 12532.73 61.30 55314.10 88888.00 2007-09-24 03:39:33.625 267 12532.77 61.35 55314.10 88888.00 2007-09-24 03:39:33.750 267 12532.75 61.30 55314.05 88888.00 2007-09-24 03:39:33.875 267 12532.73 61.35 55314.05 88888.00 2007-09-24 03:39:34.000 267 12532.77 61.35 55314.10 88888.00 2007-09-24 03:39:34.125 267 12532.77 61.33 55314.10 88888.00 2007-09-24 03:39:34.250 267 12532.70 61.27 55314.07 88888.00 2007-09-24 03:39:34.375 267 12532.65 61.25 55314.07 88888.00 2007-09-24 03:39:34.500 267 12532.62 61.25 55314.07 88888.00 2007-09-24 03:39:34.625 267 12532.65 61.25 55314.07 88888.00 2007-09-24 03:39:34.750 267 12532.67 61.23 55314.05 88888.00 2007-09-24 03:39:34.875 267 12532.70 61.20 55314.00 88888.00 2007-09-24 03:39:35.000 267 12532.77 61.25 55314.03 88888.00 2007-09-24 03:39:35.125 267 12532.83 61.33 55314.05 88888.00 2007-09-24 03:39:35.250 267 12532.83 61.30 55314.07 88888.00 2007-09-24 03:39:35.375 267 12532.83 61.35 55314.10 88888.00 2007-09-24 03:39:35.500 267 12532.83 61.35 55314.10 88888.00 2007-09-24 03:39:35.625 267 12532.77 61.25 55314.03 88888.00 2007-09-24 03:39:35.750 267 12532.88 61.23 55314.00 88888.00 2007-09-24 03:39:35.875 267 12532.95 61.23 55313.97 88888.00 2007-09-24 03:39:36.000 267 12532.92 61.25 55314.00 88888.00 2007-09-24 03:39:36.125 267 12532.92 61.33 55314.05 88888.00 2007-09-24 03:39:36.250 267 12532.95 61.33 55314.05 88888.00 2007-09-24 03:39:36.375 267 12532.95 61.30 55314.05 88888.00 2007-09-24 03:39:36.500 267 12532.90 61.27 55314.03 88888.00 2007-09-24 03:39:36.625 267 12532.90 61.30 55314.03 88888.00 2007-09-24 03:39:36.750 267 12532.88 61.33 55314.05 88888.00 2007-09-24 03:39:36.875 267 12532.85 61.27 55314.07 88888.00 2007-09-24 03:39:37.000 267 12532.75 61.23 55314.05 88888.00 2007-09-24 03:39:37.125 267 12532.70 61.27 55314.07 88888.00 2007-09-24 03:39:37.250 267 12532.70 61.27 55314.05 88888.00 2007-09-24 03:39:37.375 267 12532.73 61.27 55314.05 88888.00 2007-09-24 03:39:37.500 267 12532.77 61.25 55314.05 88888.00 2007-09-24 03:39:37.625 267 12532.80 61.27 55314.05 88888.00 2007-09-24 03:39:37.750 267 12532.77 61.30 55314.05 88888.00 2007-09-24 03:39:37.875 267 12532.75 61.27 55314.07 88888.00 2007-09-24 03:39:38.000 267 12532.83 61.25 55314.10 88888.00 2007-09-24 03:39:38.125 267 12532.83 61.27 55314.07 88888.00 2007-09-24 03:39:38.250 267 12532.80 61.23 55314.03 88888.00 2007-09-24 03:39:38.375 267 12532.83 61.20 55314.03 88888.00 2007-09-24 03:39:38.500 267 12532.90 61.27 55314.07 88888.00 2007-09-24 03:39:38.625 267 12532.85 61.27 55314.07 88888.00 2007-09-24 03:39:38.750 267 12532.83 61.27 55314.00 88888.00 2007-09-24 03:39:38.875 267 12532.88 61.25 55313.95 88888.00 2007-09-24 03:39:39.000 267 12532.83 61.23 55313.97 88888.00 2007-09-24 03:39:39.125 267 12532.83 61.20 55314.00 88888.00 2007-09-24 03:39:39.250 267 12532.80 61.23 55314.00 88888.00 2007-09-24 03:39:39.375 267 12532.80 61.27 55314.00 88888.00 2007-09-24 03:39:39.500 267 12532.80 61.27 55314.03 88888.00 2007-09-24 03:39:39.625 267 12532.83 61.30 55314.00 88888.00 2007-09-24 03:39:39.750 267 12532.80 61.27 55314.00 88888.00 2007-09-24 03:39:39.875 267 12532.83 61.25 55314.03 88888.00 2007-09-24 03:39:40.000 267 12532.83 61.25 55314.00 88888.00 2007-09-24 03:39:40.125 267 12532.85 61.27 55314.03 88888.00 2007-09-24 03:39:40.250 267 12532.80 61.23 55314.00 88888.00 2007-09-24 03:39:40.375 267 12532.83 61.23 55314.03 88888.00 2007-09-24 03:39:40.500 267 12532.80 61.25 55313.97 88888.00 2007-09-24 03:39:40.625 267 12532.80 61.20 55313.95 88888.00 2007-09-24 03:39:40.750 267 12532.85 61.20 55313.95 88888.00 2007-09-24 03:39:40.875 267 12532.88 61.23 55313.97 88888.00 2007-09-24 03:39:41.000 267 12532.85 61.20 55314.00 88888.00 2007-09-24 03:39:41.125 267 12532.80 61.17 55313.95 88888.00 2007-09-24 03:39:41.250 267 12532.85 61.20 55314.00 88888.00 2007-09-24 03:39:41.375 267 12532.95 61.23 55314.00 88888.00 2007-09-24 03:39:41.500 267 12532.90 61.15 55313.97 88888.00 2007-09-24 03:39:41.625 267 12532.85 61.20 55314.00 88888.00 2007-09-24 03:39:41.750 267 12532.83 61.27 55314.03 88888.00 2007-09-24 03:39:41.875 267 12532.88 61.25 55314.03 88888.00 2007-09-24 03:39:42.000 267 12532.88 61.15 55314.03 88888.00 2007-09-24 03:39:42.125 267 12532.83 61.10 55314.00 88888.00 2007-09-24 03:39:42.250 267 12532.80 61.12 55314.03 88888.00 2007-09-24 03:39:42.375 267 12532.88 61.20 55314.03 88888.00 2007-09-24 03:39:42.500 267 12533.00 61.17 55314.03 88888.00 2007-09-24 03:39:42.625 267 12532.98 61.12 55314.03 88888.00 2007-09-24 03:39:42.750 267 12532.98 61.17 55314.07 88888.00 2007-09-24 03:39:42.875 267 12532.95 61.20 55314.05 88888.00 2007-09-24 03:39:43.000 267 12532.90 61.17 55314.00 88888.00 2007-09-24 03:39:43.125 267 12532.83 61.15 55314.00 88888.00 2007-09-24 03:39:43.250 267 12532.83 61.12 55314.00 88888.00 2007-09-24 03:39:43.375 267 12532.88 61.12 55314.00 88888.00 2007-09-24 03:39:43.500 267 12532.88 61.08 55314.03 88888.00 2007-09-24 03:39:43.625 267 12532.90 61.10 55314.00 88888.00 2007-09-24 03:39:43.750 267 12532.92 61.17 55314.00 88888.00 2007-09-24 03:39:43.875 267 12532.95 61.12 55314.03 88888.00 2007-09-24 03:39:44.000 267 12532.88 61.12 55314.00 88888.00 2007-09-24 03:39:44.125 267 12532.88 61.12 55314.00 88888.00 2007-09-24 03:39:44.250 267 12532.90 61.12 55313.97 88888.00 2007-09-24 03:39:44.375 267 12532.95 61.10 55313.97 88888.00 2007-09-24 03:39:44.500 267 12532.88 61.10 55313.97 88888.00 2007-09-24 03:39:44.625 267 12532.90 61.10 55314.00 88888.00 2007-09-24 03:39:44.750 267 12532.90 61.10 55314.00 88888.00 2007-09-24 03:39:44.875 267 12532.92 61.12 55313.97 88888.00 2007-09-24 03:39:45.000 267 12532.98 61.12 55313.95 88888.00 2007-09-24 03:39:45.125 267 12533.02 61.15 55314.00 88888.00 2007-09-24 03:39:45.250 267 12533.00 61.12 55314.00 88888.00 2007-09-24 03:39:45.375 267 12533.00 61.15 55314.00 88888.00 2007-09-24 03:39:45.500 267 12533.05 61.17 55313.97 88888.00 2007-09-24 03:39:45.625 267 12533.05 61.23 55313.95 88888.00 2007-09-24 03:39:45.750 267 12533.02 61.17 55313.95 88888.00 2007-09-24 03:39:45.875 267 12532.95 61.10 55313.93 88888.00 2007-09-24 03:39:46.000 267 12532.85 61.08 55313.93 88888.00 2007-09-24 03:39:46.125 267 12532.85 61.12 55313.93 88888.00 2007-09-24 03:39:46.250 267 12532.92 61.15 55314.00 88888.00 2007-09-24 03:39:46.375 267 12532.90 61.17 55313.97 88888.00 2007-09-24 03:39:46.500 267 12532.90 61.10 55313.95 88888.00 2007-09-24 03:39:46.625 267 12532.92 61.10 55313.93 88888.00 2007-09-24 03:39:46.750 267 12532.88 61.17 55313.95 88888.00 2007-09-24 03:39:46.875 267 12532.83 61.17 55313.93 88888.00 2007-09-24 03:39:47.000 267 12532.83 61.12 55313.93 88888.00 2007-09-24 03:39:47.125 267 12532.85 61.10 55313.95 88888.00 2007-09-24 03:39:47.250 267 12532.88 61.08 55313.97 88888.00 2007-09-24 03:39:47.375 267 12532.95 61.10 55313.95 88888.00 2007-09-24 03:39:47.500 267 12532.95 61.10 55314.00 88888.00 2007-09-24 03:39:47.625 267 12532.92 61.12 55314.00 88888.00 2007-09-24 03:39:47.750 267 12532.88 61.12 55313.97 88888.00 2007-09-24 03:39:47.875 267 12532.88 61.15 55313.97 88888.00 2007-09-24 03:39:48.000 267 12532.90 61.12 55313.97 88888.00 2007-09-24 03:39:48.125 267 12532.90 61.15 55313.97 88888.00 2007-09-24 03:39:48.250 267 12532.88 61.12 55313.97 88888.00 2007-09-24 03:39:48.375 267 12532.92 61.15 55313.95 88888.00 2007-09-24 03:39:48.500 267 12532.90 61.15 55313.95 88888.00 2007-09-24 03:39:48.625 267 12532.95 61.23 55314.00 88888.00 2007-09-24 03:39:48.750 267 12532.98 61.20 55314.05 88888.00 2007-09-24 03:39:48.875 267 12532.92 61.17 55314.00 88888.00 2007-09-24 03:39:49.000 267 12532.92 61.15 55314.00 88888.00 2007-09-24 03:39:49.125 267 12533.00 61.15 55314.00 88888.00 2007-09-24 03:39:49.250 267 12533.08 61.17 55313.97 88888.00 2007-09-24 03:39:49.375 267 12533.08 61.20 55313.97 88888.00 2007-09-24 03:39:49.500 267 12533.02 61.20 55313.97 88888.00 2007-09-24 03:39:49.625 267 12533.02 61.15 55313.97 88888.00 2007-09-24 03:39:49.750 267 12532.98 61.12 55314.00 88888.00 2007-09-24 03:39:49.875 267 12533.00 61.10 55314.00 88888.00 2007-09-24 03:39:50.000 267 12533.02 61.12 55314.03 88888.00 2007-09-24 03:39:50.125 267 12533.05 61.15 55314.03 88888.00 2007-09-24 03:39:50.250 267 12533.02 61.15 55313.97 88888.00 2007-09-24 03:39:50.375 267 12533.02 61.12 55313.97 88888.00 2007-09-24 03:39:50.500 267 12532.90 61.12 55314.00 88888.00 2007-09-24 03:39:50.625 267 12532.88 61.10 55313.95 88888.00 2007-09-24 03:39:50.750 267 12532.88 61.08 55313.93 88888.00 2007-09-24 03:39:50.875 267 12532.95 61.15 55313.97 88888.00 2007-09-24 03:39:51.000 267 12533.00 61.12 55313.97 88888.00 2007-09-24 03:39:51.125 267 12533.02 61.15 55313.97 88888.00 2007-09-24 03:39:51.250 267 12533.02 61.15 55314.00 88888.00 2007-09-24 03:39:51.375 267 12533.08 61.15 55314.03 88888.00 2007-09-24 03:39:51.500 267 12533.10 61.15 55314.03 88888.00 2007-09-24 03:39:51.625 267 12533.12 61.15 55314.03 88888.00 2007-09-24 03:39:51.750 267 12533.10 61.12 55314.03 88888.00 2007-09-24 03:39:51.875 267 12533.00 61.12 55314.03 88888.00 2007-09-24 03:39:52.000 267 12533.00 61.12 55314.03 88888.00 2007-09-24 03:39:52.125 267 12533.02 61.17 55313.97 88888.00 2007-09-24 03:39:52.250 267 12532.90 61.12 55314.00 88888.00 2007-09-24 03:39:52.375 267 12532.92 61.15 55314.03 88888.00 2007-09-24 03:39:52.500 267 12532.95 61.20 55314.05 88888.00 2007-09-24 03:39:52.625 267 12533.02 61.23 55314.05 88888.00 2007-09-24 03:39:52.750 267 12533.02 61.20 55314.00 88888.00 2007-09-24 03:39:52.875 267 12532.98 61.20 55314.00 88888.00 2007-09-24 03:39:53.000 267 12533.05 61.23 55314.00 88888.00 2007-09-24 03:39:53.125 267 12533.05 61.17 55314.00 88888.00 2007-09-24 03:39:53.250 267 12533.00 61.12 55313.97 88888.00 2007-09-24 03:39:53.375 267 12533.00 61.12 55313.97 88888.00 2007-09-24 03:39:53.500 267 12533.00 61.15 55314.00 88888.00 2007-09-24 03:39:53.625 267 12533.00 61.17 55314.00 88888.00 2007-09-24 03:39:53.750 267 12532.98 61.17 55314.03 88888.00 2007-09-24 03:39:53.875 267 12532.92 61.15 55314.00 88888.00 2007-09-24 03:39:54.000 267 12532.95 61.15 55314.00 88888.00 2007-09-24 03:39:54.125 267 12533.02 61.20 55314.00 88888.00 2007-09-24 03:39:54.250 267 12533.02 61.20 55314.00 88888.00 2007-09-24 03:39:54.375 267 12533.08 61.25 55314.05 88888.00 2007-09-24 03:39:54.500 267 12533.15 61.25 55314.03 88888.00 2007-09-24 03:39:54.625 267 12533.10 61.20 55314.00 88888.00 2007-09-24 03:39:54.750 267 12533.02 61.17 55314.00 88888.00 2007-09-24 03:39:54.875 267 12533.02 61.12 55314.00 88888.00 2007-09-24 03:39:55.000 267 12533.00 61.15 55314.00 88888.00 2007-09-24 03:39:55.125 267 12532.98 61.15 55314.00 88888.00 2007-09-24 03:39:55.250 267 12532.90 61.15 55314.00 88888.00 2007-09-24 03:39:55.375 267 12532.98 61.17 55314.03 88888.00 2007-09-24 03:39:55.500 267 12532.98 61.25 55314.05 88888.00 2007-09-24 03:39:55.625 267 12533.00 61.23 55314.03 88888.00 2007-09-24 03:39:55.750 267 12533.00 61.12 55313.95 88888.00 2007-09-24 03:39:55.875 267 12532.92 61.05 55313.93 88888.00 2007-09-24 03:39:56.000 267 12532.92 61.12 55313.93 88888.00 2007-09-24 03:39:56.125 267 12532.98 61.23 55313.97 88888.00 2007-09-24 03:39:56.250 267 12532.98 61.23 55314.03 88888.00 2007-09-24 03:39:56.375 267 12533.00 61.20 55313.97 88888.00 2007-09-24 03:39:56.500 267 12532.95 61.17 55313.95 88888.00 2007-09-24 03:39:56.625 267 12532.90 61.15 55314.00 88888.00 2007-09-24 03:39:56.750 267 12532.90 61.15 55314.03 88888.00 2007-09-24 03:39:56.875 267 12532.92 61.17 55314.00 88888.00 2007-09-24 03:39:57.000 267 12532.88 61.12 55313.97 88888.00 2007-09-24 03:39:57.125 267 12532.88 61.15 55314.00 88888.00 2007-09-24 03:39:57.250 267 12532.92 61.20 55314.00 88888.00 2007-09-24 03:39:57.375 267 12532.98 61.23 55314.03 88888.00 2007-09-24 03:39:57.500 267 12532.98 61.20 55314.05 88888.00 2007-09-24 03:39:57.625 267 12532.92 61.15 55314.05 88888.00 2007-09-24 03:39:57.750 267 12532.95 61.17 55314.07 88888.00 2007-09-24 03:39:57.875 267 12532.92 61.17 55314.05 88888.00 2007-09-24 03:39:58.000 267 12532.90 61.17 55314.07 88888.00 2007-09-24 03:39:58.125 267 12532.90 61.20 55314.07 88888.00 2007-09-24 03:39:58.250 267 12532.90 61.17 55314.10 88888.00 2007-09-24 03:39:58.375 267 12532.92 61.23 55314.12 88888.00 2007-09-24 03:39:58.500 267 12532.92 61.17 55314.10 88888.00 2007-09-24 03:39:58.625 267 12532.92 61.17 55314.07 88888.00 2007-09-24 03:39:58.750 267 12532.92 61.23 55314.07 88888.00 2007-09-24 03:39:58.875 267 12532.85 61.25 55314.05 88888.00 2007-09-24 03:39:59.000 267 12532.83 61.25 55314.03 88888.00 2007-09-24 03:39:59.125 267 12532.80 61.23 55314.03 88888.00 2007-09-24 03:39:59.250 267 12532.75 61.15 55314.05 88888.00 2007-09-24 03:39:59.375 267 12532.77 61.23 55314.07 88888.00 2007-09-24 03:39:59.500 267 12532.77 61.15 55314.05 88888.00 2007-09-24 03:39:59.625 267 12532.70 61.08 55314.00 88888.00 2007-09-24 03:39:59.750 267 12532.67 61.08 55314.00 88888.00 2007-09-24 03:39:59.875 267 12532.75 61.12 55314.03 88888.00 2007-09-24 03:40:00.000 267 12532.77 61.20 55314.03 88888.00 2007-09-24 03:40:00.125 267 12532.83 61.25 55314.05 88888.00 2007-09-24 03:40:00.250 267 12532.83 61.20 55314.03 88888.00 2007-09-24 03:40:00.375 267 12532.77 61.12 55314.03 88888.00 2007-09-24 03:40:00.500 267 12532.70 61.10 55314.00 88888.00 2007-09-24 03:40:00.625 267 12532.65 61.08 55314.00 88888.00 2007-09-24 03:40:00.750 267 12532.67 61.10 55314.03 88888.00 2007-09-24 03:40:00.875 267 12532.67 61.12 55314.05 88888.00 2007-09-24 03:40:01.000 267 12532.65 61.15 55314.07 88888.00 2007-09-24 03:40:01.125 267 12532.65 61.15 55314.07 88888.00 2007-09-24 03:40:01.250 267 12532.67 61.12 55314.07 88888.00 2007-09-24 03:40:01.375 267 12532.70 61.12 55314.10 88888.00 2007-09-24 03:40:01.500 267 12532.67 61.15 55314.10 88888.00 2007-09-24 03:40:01.625 267 12532.70 61.12 55314.07 88888.00 2007-09-24 03:40:01.750 267 12532.75 61.20 55314.07 88888.00 2007-09-24 03:40:01.875 267 12532.75 61.20 55314.07 88888.00 2007-09-24 03:40:02.000 267 12532.65 61.17 55314.10 88888.00 2007-09-24 03:40:02.125 267 12532.67 61.12 55314.12 88888.00 2007-09-24 03:40:02.250 267 12532.58 61.10 55314.12 88888.00 2007-09-24 03:40:02.375 267 12532.55 61.12 55314.12 88888.00 2007-09-24 03:40:02.500 267 12532.58 61.12 55314.10 88888.00 2007-09-24 03:40:02.625 267 12532.65 61.17 55314.12 88888.00 2007-09-24 03:40:02.750 267 12532.60 61.12 55314.12 88888.00 2007-09-24 03:40:02.875 267 12532.55 61.10 55314.12 88888.00 2007-09-24 03:40:03.000 267 12532.52 61.12 55314.12 88888.00 2007-09-24 03:40:03.125 267 12532.58 61.15 55314.12 88888.00 2007-09-24 03:40:03.250 267 12532.60 61.23 55314.12 88888.00 2007-09-24 03:40:03.375 267 12532.60 61.15 55314.12 88888.00 2007-09-24 03:40:03.500 267 12532.58 61.10 55314.12 88888.00 2007-09-24 03:40:03.625 267 12532.55 61.08 55314.10 88888.00 2007-09-24 03:40:03.750 267 12532.52 61.12 55314.07 88888.00 2007-09-24 03:40:03.875 267 12532.58 61.15 55314.15 88888.00 2007-09-24 03:40:04.000 267 12532.58 61.10 55314.15 88888.00 2007-09-24 03:40:04.125 267 12532.55 61.10 55314.15 88888.00 2007-09-24 03:40:04.250 267 12532.52 61.05 55314.12 88888.00 2007-09-24 03:40:04.375 267 12532.52 61.08 55314.10 88888.00 2007-09-24 03:40:04.500 267 12532.45 61.05 55314.15 88888.00 2007-09-24 03:40:04.625 267 12532.50 61.10 55314.18 88888.00 2007-09-24 03:40:04.750 267 12532.60 61.15 55314.20 88888.00 2007-09-24 03:40:04.875 267 12532.58 61.17 55314.18 88888.00 2007-09-24 03:40:05.000 267 12532.48 61.12 55314.18 88888.00 2007-09-24 03:40:05.125 267 12532.50 61.10 55314.15 88888.00 2007-09-24 03:40:05.250 267 12532.48 61.08 55314.15 88888.00 2007-09-24 03:40:05.375 267 12532.50 61.08 55314.15 88888.00 2007-09-24 03:40:05.500 267 12532.50 61.08 55314.15 88888.00 2007-09-24 03:40:05.625 267 12532.48 61.05 55314.15 88888.00 2007-09-24 03:40:05.750 267 12532.42 61.05 55314.15 88888.00 2007-09-24 03:40:05.875 267 12532.42 61.02 55314.18 88888.00 2007-09-24 03:40:06.000 267 12532.38 61.00 55314.15 88888.00 2007-09-24 03:40:06.125 267 12532.33 60.98 55314.12 88888.00 2007-09-24 03:40:06.250 267 12532.38 60.98 55314.15 88888.00 2007-09-24 03:40:06.375 267 12532.52 61.00 55314.18 88888.00 2007-09-24 03:40:06.500 267 12532.52 61.05 55314.20 88888.00 2007-09-24 03:40:06.625 267 12532.45 61.05 55314.15 88888.00 2007-09-24 03:40:06.750 267 12532.40 61.05 55314.15 88888.00 2007-09-24 03:40:06.875 267 12532.38 61.00 55314.15 88888.00 2007-09-24 03:40:07.000 267 12532.38 61.00 55314.12 88888.00 2007-09-24 03:40:07.125 267 12532.42 61.02 55314.15 88888.00 2007-09-24 03:40:07.250 267 12532.38 60.92 55314.18 88888.00 2007-09-24 03:40:07.375 267 12532.35 60.95 55314.18 88888.00 2007-09-24 03:40:07.500 267 12532.33 60.98 55314.18 88888.00 2007-09-24 03:40:07.625 267 12532.35 60.95 55314.18 88888.00 2007-09-24 03:40:07.750 267 12532.35 60.90 55314.15 88888.00 2007-09-24 03:40:07.875 267 12532.38 60.98 55314.18 88888.00 2007-09-24 03:40:08.000 267 12532.30 61.00 55314.18 88888.00 2007-09-24 03:40:08.125 267 12532.33 61.00 55314.18 88888.00 2007-09-24 03:40:08.250 267 12532.33 60.90 55314.15 88888.00 2007-09-24 03:40:08.375 267 12532.30 60.90 55314.12 88888.00 2007-09-24 03:40:08.500 267 12532.27 60.95 55314.18 88888.00 2007-09-24 03:40:08.625 267 12532.27 60.95 55314.20 88888.00 2007-09-24 03:40:08.750 267 12532.25 60.95 55314.20 88888.00 2007-09-24 03:40:08.875 267 12532.23 60.90 55314.18 88888.00 2007-09-24 03:40:09.000 267 12532.27 60.88 55314.20 88888.00 2007-09-24 03:40:09.125 267 12532.33 60.92 55314.25 88888.00 2007-09-24 03:40:09.250 267 12532.27 60.95 55314.25 88888.00 2007-09-24 03:40:09.375 267 12532.25 60.95 55314.22 88888.00 2007-09-24 03:40:09.500 267 12532.17 60.88 55314.22 88888.00 2007-09-24 03:40:09.625 267 12532.17 60.90 55314.25 88888.00 2007-09-24 03:40:09.750 267 12532.20 60.92 55314.25 88888.00 2007-09-24 03:40:09.875 267 12532.23 60.95 55314.22 88888.00 2007-09-24 03:40:10.000 267 12532.15 60.90 55314.22 88888.00 2007-09-24 03:40:10.125 267 12532.15 60.90 55314.28 88888.00 2007-09-24 03:40:10.250 267 12532.12 60.88 55314.28 88888.00 2007-09-24 03:40:10.375 267 12532.20 60.90 55314.28 88888.00 2007-09-24 03:40:10.500 267 12532.23 60.92 55314.25 88888.00 2007-09-24 03:40:10.625 267 12532.23 60.92 55314.22 88888.00 2007-09-24 03:40:10.750 267 12532.15 60.85 55314.20 88888.00 2007-09-24 03:40:10.875 267 12532.15 60.77 55314.20 88888.00 2007-09-24 03:40:11.000 267 12532.15 60.77 55314.20 88888.00 2007-09-24 03:40:11.125 267 12532.10 60.80 55314.22 88888.00 2007-09-24 03:40:11.250 267 12532.12 60.85 55314.28 88888.00 2007-09-24 03:40:11.375 267 12532.15 60.85 55314.22 88888.00 2007-09-24 03:40:11.500 267 12532.15 60.85 55314.25 88888.00 2007-09-24 03:40:11.625 267 12532.15 60.83 55314.22 88888.00 2007-09-24 03:40:11.750 267 12532.20 60.83 55314.25 88888.00 2007-09-24 03:40:11.875 267 12532.20 60.85 55314.22 88888.00 2007-09-24 03:40:12.000 267 12532.20 60.80 55314.20 88888.00 2007-09-24 03:40:12.125 267 12532.12 60.77 55314.22 88888.00 2007-09-24 03:40:12.250 267 12532.10 60.83 55314.25 88888.00 2007-09-24 03:40:12.375 267 12532.17 60.85 55314.22 88888.00 2007-09-24 03:40:12.500 267 12532.23 60.83 55314.20 88888.00 2007-09-24 03:40:12.625 267 12532.25 60.75 55314.20 88888.00 2007-09-24 03:40:12.750 267 12532.23 60.75 55314.20 88888.00 2007-09-24 03:40:12.875 267 12532.20 60.80 55314.22 88888.00 2007-09-24 03:40:13.000 267 12532.20 60.80 55314.20 88888.00 2007-09-24 03:40:13.125 267 12532.25 60.80 55314.22 88888.00 2007-09-24 03:40:13.250 267 12532.23 60.77 55314.22 88888.00 2007-09-24 03:40:13.375 267 12532.30 60.77 55314.22 88888.00 2007-09-24 03:40:13.500 267 12532.25 60.75 55314.20 88888.00 2007-09-24 03:40:13.625 267 12532.15 60.70 55314.20 88888.00 2007-09-24 03:40:13.750 267 12532.15 60.73 55314.22 88888.00 2007-09-24 03:40:13.875 267 12532.17 60.80 55314.25 88888.00 2007-09-24 03:40:14.000 267 12532.20 60.75 55314.20 88888.00 2007-09-24 03:40:14.125 267 12532.23 60.75 55314.20 88888.00 2007-09-24 03:40:14.250 267 12532.17 60.73 55314.20 88888.00 2007-09-24 03:40:14.375 267 12532.20 60.73 55314.20 88888.00 2007-09-24 03:40:14.500 267 12532.17 60.73 55314.28 88888.00 2007-09-24 03:40:14.625 267 12532.12 60.73 55314.28 88888.00 2007-09-24 03:40:14.750 267 12532.12 60.73 55314.28 88888.00 2007-09-24 03:40:14.875 267 12532.12 60.73 55314.30 88888.00 2007-09-24 03:40:15.000 267 12532.10 60.73 55314.25 88888.00 2007-09-24 03:40:15.125 267 12532.08 60.65 55314.22 88888.00 2007-09-24 03:40:15.250 267 12532.10 60.65 55314.25 88888.00 2007-09-24 03:40:15.375 267 12532.15 60.67 55314.28 88888.00 2007-09-24 03:40:15.500 267 12532.10 60.62 55314.22 88888.00 2007-09-24 03:40:15.625 267 12532.08 60.62 55314.22 88888.00 2007-09-24 03:40:15.750 267 12532.10 60.65 55314.22 88888.00 2007-09-24 03:40:15.875 267 12532.12 60.70 55314.22 88888.00 2007-09-24 03:40:16.000 267 12532.15 60.73 55314.22 88888.00 2007-09-24 03:40:16.125 267 12532.23 60.70 55314.25 88888.00 2007-09-24 03:40:16.250 267 12532.25 60.65 55314.28 88888.00 2007-09-24 03:40:16.375 267 12532.23 60.65 55314.25 88888.00 2007-09-24 03:40:16.500 267 12532.15 60.67 55314.25 88888.00 2007-09-24 03:40:16.625 267 12532.20 60.67 55314.22 88888.00 2007-09-24 03:40:16.750 267 12532.23 60.70 55314.25 88888.00 2007-09-24 03:40:16.875 267 12532.27 60.75 55314.28 88888.00 2007-09-24 03:40:17.000 267 12532.30 60.73 55314.28 88888.00 2007-09-24 03:40:17.125 267 12532.23 60.67 55314.25 88888.00 2007-09-24 03:40:17.250 267 12532.15 60.65 55314.25 88888.00 2007-09-24 03:40:17.375 267 12532.20 60.67 55314.25 88888.00 2007-09-24 03:40:17.500 267 12532.23 60.67 55314.28 88888.00 2007-09-24 03:40:17.625 267 12532.20 60.65 55314.30 88888.00 2007-09-24 03:40:17.750 267 12532.17 60.62 55314.28 88888.00 2007-09-24 03:40:17.875 267 12532.15 60.60 55314.25 88888.00 2007-09-24 03:40:18.000 267 12532.15 60.62 55314.20 88888.00 2007-09-24 03:40:18.125 267 12532.17 60.65 55314.22 88888.00 2007-09-24 03:40:18.250 267 12532.12 60.62 55314.22 88888.00 2007-09-24 03:40:18.375 267 12532.17 60.67 55314.25 88888.00 2007-09-24 03:40:18.500 267 12532.27 60.65 55314.25 88888.00 2007-09-24 03:40:18.625 267 12532.30 60.62 55314.22 88888.00 2007-09-24 03:40:18.750 267 12532.23 60.60 55314.22 88888.00 2007-09-24 03:40:18.875 267 12532.15 60.58 55314.20 88888.00 2007-09-24 03:40:19.000 267 12532.17 60.60 55314.22 88888.00 2007-09-24 03:40:19.125 267 12532.23 60.67 55314.28 88888.00 2007-09-24 03:40:19.250 267 12532.15 60.60 55314.25 88888.00 2007-09-24 03:40:19.375 267 12532.12 60.62 55314.25 88888.00 2007-09-24 03:40:19.500 267 12532.15 60.67 55314.28 88888.00 2007-09-24 03:40:19.625 267 12532.17 60.60 55314.22 88888.00 2007-09-24 03:40:19.750 267 12532.25 60.55 55314.20 88888.00 2007-09-24 03:40:19.875 267 12532.25 60.58 55314.20 88888.00 2007-09-24 03:40:20.000 267 12532.17 60.58 55314.20 88888.00 2007-09-24 03:40:20.125 267 12532.12 60.58 55314.22 88888.00 2007-09-24 03:40:20.250 267 12532.15 60.55 55314.22 88888.00 2007-09-24 03:40:20.375 267 12532.25 60.60 55314.25 88888.00 2007-09-24 03:40:20.500 267 12532.27 60.60 55314.22 88888.00 2007-09-24 03:40:20.625 267 12532.27 60.58 55314.25 88888.00 2007-09-24 03:40:20.750 267 12532.20 60.58 55314.20 88888.00 2007-09-24 03:40:20.875 267 12532.23 60.58 55314.20 88888.00 2007-09-24 03:40:21.000 267 12532.30 60.58 55314.20 88888.00 2007-09-24 03:40:21.125 267 12532.33 60.65 55314.22 88888.00 2007-09-24 03:40:21.250 267 12532.20 60.58 55314.22 88888.00 2007-09-24 03:40:21.375 267 12532.10 60.50 55314.20 88888.00 2007-09-24 03:40:21.500 267 12532.15 60.52 55314.20 88888.00 2007-09-24 03:40:21.625 267 12532.23 60.60 55314.22 88888.00 2007-09-24 03:40:21.750 267 12532.25 60.55 55314.20 88888.00 2007-09-24 03:40:21.875 267 12532.27 60.52 55314.18 88888.00 2007-09-24 03:40:22.000 267 12532.38 60.58 55314.15 88888.00 2007-09-24 03:40:22.125 267 12532.42 60.58 55314.18 88888.00 2007-09-24 03:40:22.250 267 12532.33 60.52 55314.20 88888.00 2007-09-24 03:40:22.375 267 12532.35 60.52 55314.18 88888.00 2007-09-24 03:40:22.500 267 12532.40 60.55 55314.18 88888.00 2007-09-24 03:40:22.625 267 12532.40 60.58 55314.20 88888.00 2007-09-24 03:40:22.750 267 12532.42 60.52 55314.18 88888.00 2007-09-24 03:40:22.875 267 12532.38 60.52 55314.12 88888.00 2007-09-24 03:40:23.000 267 12532.33 60.52 55314.15 88888.00 2007-09-24 03:40:23.125 267 12532.27 60.50 55314.18 88888.00 2007-09-24 03:40:23.250 267 12532.27 60.60 55314.22 88888.00 2007-09-24 03:40:23.375 267 12532.30 60.55 55314.25 88888.00 2007-09-24 03:40:23.500 267 12532.25 60.50 55314.22 88888.00 2007-09-24 03:40:23.625 267 12532.27 60.52 55314.22 88888.00 2007-09-24 03:40:23.750 267 12532.30 60.55 55314.20 88888.00 2007-09-24 03:40:23.875 267 12532.33 60.58 55314.22 88888.00 2007-09-24 03:40:24.000 267 12532.30 60.55 55314.20 88888.00 2007-09-24 03:40:24.125 267 12532.20 60.48 55314.18 88888.00 2007-09-24 03:40:24.250 267 12532.25 60.48 55314.20 88888.00 2007-09-24 03:40:24.375 267 12532.42 60.50 55314.20 88888.00 2007-09-24 03:40:24.500 267 12532.45 60.48 55314.20 88888.00 2007-09-24 03:40:24.625 267 12532.33 60.45 55314.20 88888.00 2007-09-24 03:40:24.750 267 12532.33 60.48 55314.20 88888.00 2007-09-24 03:40:24.875 267 12532.33 60.50 55314.18 88888.00 2007-09-24 03:40:25.000 267 12532.35 60.50 55314.18 88888.00 2007-09-24 03:40:25.125 267 12532.38 60.52 55314.18 88888.00 2007-09-24 03:40:25.250 267 12532.35 60.45 55314.20 88888.00 2007-09-24 03:40:25.375 267 12532.33 60.45 55314.20 88888.00 2007-09-24 03:40:25.500 267 12532.27 60.45 55314.20 88888.00 2007-09-24 03:40:25.625 267 12532.25 60.40 55314.18 88888.00 2007-09-24 03:40:25.750 267 12532.30 60.42 55314.18 88888.00 2007-09-24 03:40:25.875 267 12532.38 60.50 55314.20 88888.00 2007-09-24 03:40:26.000 267 12532.42 60.45 55314.15 88888.00 2007-09-24 03:40:26.125 267 12532.40 60.45 55314.15 88888.00 2007-09-24 03:40:26.250 267 12532.40 60.45 55314.12 88888.00 2007-09-24 03:40:26.375 267 12532.42 60.48 55314.15 88888.00 2007-09-24 03:40:26.500 267 12532.45 60.52 55314.15 88888.00 2007-09-24 03:40:26.625 267 12532.45 60.58 55314.15 88888.00 2007-09-24 03:40:26.750 267 12532.45 60.55 55314.18 88888.00 2007-09-24 03:40:26.875 267 12532.45 60.52 55314.18 88888.00 2007-09-24 03:40:27.000 267 12532.45 60.50 55314.18 88888.00 2007-09-24 03:40:27.125 267 12532.45 60.50 55314.18 88888.00 2007-09-24 03:40:27.250 267 12532.52 60.52 55314.18 88888.00 2007-09-24 03:40:27.375 267 12532.55 60.50 55314.15 88888.00 2007-09-24 03:40:27.500 267 12532.48 60.42 55314.15 88888.00 2007-09-24 03:40:27.625 267 12532.45 60.40 55314.12 88888.00 2007-09-24 03:40:27.750 267 12532.42 60.45 55314.12 88888.00 2007-09-24 03:40:27.875 267 12532.45 60.48 55314.12 88888.00 2007-09-24 03:40:28.000 267 12532.48 60.45 55314.12 88888.00 2007-09-24 03:40:28.125 267 12532.45 60.48 55314.15 88888.00 2007-09-24 03:40:28.250 267 12532.45 60.48 55314.15 88888.00 2007-09-24 03:40:28.375 267 12532.40 60.52 55314.15 88888.00 2007-09-24 03:40:28.500 267 12532.40 60.48 55314.15 88888.00 2007-09-24 03:40:28.625 267 12532.40 60.45 55314.15 88888.00 2007-09-24 03:40:28.750 267 12532.35 60.40 55314.15 88888.00 2007-09-24 03:40:28.875 267 12532.40 60.42 55314.12 88888.00 2007-09-24 03:40:29.000 267 12532.45 60.45 55314.10 88888.00 2007-09-24 03:40:29.125 267 12532.42 60.42 55314.12 88888.00 2007-09-24 03:40:29.250 267 12532.33 60.42 55314.12 88888.00 2007-09-24 03:40:29.375 267 12532.35 60.45 55314.10 88888.00 2007-09-24 03:40:29.500 267 12532.42 60.42 55314.12 88888.00 2007-09-24 03:40:29.625 267 12532.48 60.38 55314.15 88888.00 2007-09-24 03:40:29.750 267 12532.48 60.38 55314.15 88888.00 2007-09-24 03:40:29.875 267 12532.45 60.42 55314.12 88888.00 2007-09-24 03:40:30.000 267 12532.42 60.38 55314.12 88888.00 2007-09-24 03:40:30.125 267 12532.45 60.40 55314.12 88888.00 2007-09-24 03:40:30.250 267 12532.42 60.38 55314.10 88888.00 2007-09-24 03:40:30.375 267 12532.48 60.40 55314.10 88888.00 2007-09-24 03:40:30.500 267 12532.42 60.40 55314.10 88888.00 2007-09-24 03:40:30.625 267 12532.35 60.33 55314.10 88888.00 2007-09-24 03:40:30.750 267 12532.35 60.27 55314.07 88888.00 2007-09-24 03:40:30.875 267 12532.40 60.33 55314.12 88888.00 2007-09-24 03:40:31.000 267 12532.40 60.35 55314.10 88888.00 2007-09-24 03:40:31.125 267 12532.38 60.27 55314.10 88888.00 2007-09-24 03:40:31.250 267 12532.35 60.27 55314.10 88888.00 2007-09-24 03:40:31.375 267 12532.45 60.35 55314.10 88888.00 2007-09-24 03:40:31.500 267 12532.45 60.35 55314.10 88888.00 2007-09-24 03:40:31.625 267 12532.45 60.30 55314.12 88888.00 2007-09-24 03:40:31.750 267 12532.45 60.33 55314.12 88888.00 2007-09-24 03:40:31.875 267 12532.50 60.35 55314.12 88888.00 2007-09-24 03:40:32.000 267 12532.45 60.38 55314.12 88888.00 2007-09-24 03:40:32.125 267 12532.40 60.33 55314.15 88888.00 2007-09-24 03:40:32.250 267 12532.40 60.38 55314.12 88888.00 2007-09-24 03:40:32.375 267 12532.45 60.40 55314.12 88888.00 2007-09-24 03:40:32.500 267 12532.50 60.35 55314.10 88888.00 2007-09-24 03:40:32.625 267 12532.42 60.27 55314.10 88888.00 2007-09-24 03:40:32.750 267 12532.40 60.30 55314.12 88888.00 2007-09-24 03:40:32.875 267 12532.40 60.33 55314.12 88888.00 2007-09-24 03:40:33.000 267 12532.40 60.25 55314.12 88888.00 2007-09-24 03:40:33.125 267 12532.42 60.25 55314.15 88888.00 2007-09-24 03:40:33.250 267 12532.38 60.23 55314.12 88888.00 2007-09-24 03:40:33.375 267 12532.33 60.25 55314.10 88888.00 2007-09-24 03:40:33.500 267 12532.38 60.23 55314.12 88888.00 2007-09-24 03:40:33.625 267 12532.42 60.25 55314.15 88888.00 2007-09-24 03:40:33.750 267 12532.35 60.30 55314.18 88888.00 2007-09-24 03:40:33.875 267 12532.38 60.33 55314.10 88888.00 2007-09-24 03:40:34.000 267 12532.40 60.30 55314.07 88888.00 2007-09-24 03:40:34.125 267 12532.40 60.27 55314.10 88888.00 2007-09-24 03:40:34.250 267 12532.42 60.20 55314.10 88888.00 2007-09-24 03:40:34.375 267 12532.42 60.15 55314.05 88888.00 2007-09-24 03:40:34.500 267 12532.50 60.25 55314.07 88888.00 2007-09-24 03:40:34.625 267 12532.42 60.25 55314.10 88888.00 2007-09-24 03:40:34.750 267 12532.40 60.25 55314.12 88888.00 2007-09-24 03:40:34.875 267 12532.42 60.25 55314.12 88888.00 2007-09-24 03:40:35.000 267 12532.45 60.23 55314.07 88888.00 2007-09-24 03:40:35.125 267 12532.48 60.20 55314.05 88888.00 2007-09-24 03:40:35.250 267 12532.50 60.17 55314.05 88888.00 2007-09-24 03:40:35.375 267 12532.50 60.17 55314.07 88888.00 2007-09-24 03:40:35.500 267 12532.45 60.17 55314.07 88888.00 2007-09-24 03:40:35.625 267 12532.45 60.20 55314.07 88888.00 2007-09-24 03:40:35.750 267 12532.48 60.20 55314.07 88888.00 2007-09-24 03:40:35.875 267 12532.50 60.17 55314.05 88888.00 2007-09-24 03:40:36.000 267 12532.48 60.17 55314.05 88888.00 2007-09-24 03:40:36.125 267 12532.45 60.20 55314.07 88888.00 2007-09-24 03:40:36.250 267 12532.38 60.20 55314.10 88888.00 2007-09-24 03:40:36.375 267 12532.33 60.17 55314.10 88888.00 2007-09-24 03:40:36.500 267 12532.38 60.20 55314.10 88888.00 2007-09-24 03:40:36.625 267 12532.48 60.20 55314.10 88888.00 2007-09-24 03:40:36.750 267 12532.50 60.15 55314.05 88888.00 2007-09-24 03:40:36.875 267 12532.40 60.08 55314.05 88888.00 2007-09-24 03:40:37.000 267 12532.38 60.05 55314.05 88888.00 2007-09-24 03:40:37.125 267 12532.48 60.12 55314.05 88888.00 2007-09-24 03:40:37.250 267 12532.42 60.10 55314.10 88888.00 2007-09-24 03:40:37.375 267 12532.42 60.10 55314.07 88888.00 2007-09-24 03:40:37.500 267 12532.40 60.12 55314.07 88888.00 2007-09-24 03:40:37.625 267 12532.38 60.12 55314.07 88888.00 2007-09-24 03:40:37.750 267 12532.35 60.10 55314.05 88888.00 2007-09-24 03:40:37.875 267 12532.35 60.08 55314.07 88888.00 2007-09-24 03:40:38.000 267 12532.40 60.08 55314.07 88888.00 2007-09-24 03:40:38.125 267 12532.42 60.10 55314.07 88888.00 2007-09-24 03:40:38.250 267 12532.50 60.10 55314.07 88888.00 2007-09-24 03:40:38.375 267 12532.50 60.08 55314.07 88888.00 2007-09-24 03:40:38.500 267 12532.48 60.05 55314.05 88888.00 2007-09-24 03:40:38.625 267 12532.40 60.00 55314.05 88888.00 2007-09-24 03:40:38.750 267 12532.27 60.00 55314.05 88888.00 2007-09-24 03:40:38.875 267 12532.35 60.00 55314.05 88888.00 2007-09-24 03:40:39.000 267 12532.38 60.02 55314.05 88888.00 2007-09-24 03:40:39.125 267 12532.33 60.02 55314.10 88888.00 2007-09-24 03:40:39.250 267 12532.30 60.02 55314.07 88888.00 2007-09-24 03:40:39.375 267 12532.38 60.05 55314.07 88888.00 2007-09-24 03:40:39.500 267 12532.45 60.05 55314.05 88888.00 2007-09-24 03:40:39.625 267 12532.42 60.02 55314.07 88888.00 2007-09-24 03:40:39.750 267 12532.40 60.00 55314.07 88888.00 2007-09-24 03:40:39.875 267 12532.40 60.02 55314.10 88888.00 2007-09-24 03:40:40.000 267 12532.40 60.00 55314.10 88888.00 2007-09-24 03:40:40.125 267 12532.33 59.98 55314.07 88888.00 2007-09-24 03:40:40.250 267 12532.27 59.95 55314.07 88888.00 2007-09-24 03:40:40.375 267 12532.35 59.95 55314.10 88888.00 2007-09-24 03:40:40.500 267 12532.40 60.00 55314.12 88888.00 2007-09-24 03:40:40.625 267 12532.42 60.02 55314.12 88888.00 2007-09-24 03:40:40.750 267 12532.45 60.00 55314.12 88888.00 2007-09-24 03:40:40.875 267 12532.42 59.98 55314.10 88888.00 2007-09-24 03:40:41.000 267 12532.40 59.98 55314.07 88888.00 2007-09-24 03:40:41.125 267 12532.35 59.92 55314.07 88888.00 2007-09-24 03:40:41.250 267 12532.27 59.85 55314.07 88888.00 2007-09-24 03:40:41.375 267 12532.25 59.88 55314.05 88888.00 2007-09-24 03:40:41.500 267 12532.30 59.88 55314.10 88888.00 2007-09-24 03:40:41.625 267 12532.33 59.88 55314.12 88888.00 2007-09-24 03:40:41.750 267 12532.38 59.92 55314.15 88888.00 2007-09-24 03:40:41.875 267 12532.40 59.90 55314.15 88888.00 2007-09-24 03:40:42.000 267 12532.35 59.85 55314.12 88888.00 2007-09-24 03:40:42.125 267 12532.38 59.88 55314.15 88888.00 2007-09-24 03:40:42.250 267 12532.33 59.83 55314.12 88888.00 2007-09-24 03:40:42.375 267 12532.33 59.88 55314.12 88888.00 2007-09-24 03:40:42.500 267 12532.30 59.85 55314.12 88888.00 2007-09-24 03:40:42.625 267 12532.33 59.85 55314.12 88888.00 2007-09-24 03:40:42.750 267 12532.35 59.85 55314.12 88888.00 2007-09-24 03:40:42.875 267 12532.27 59.80 55314.12 88888.00 2007-09-24 03:40:43.000 267 12532.23 59.80 55314.15 88888.00 2007-09-24 03:40:43.125 267 12532.23 59.83 55314.18 88888.00 2007-09-24 03:40:43.250 267 12532.23 59.77 55314.15 88888.00 2007-09-24 03:40:43.375 267 12532.23 59.80 55314.10 88888.00 2007-09-24 03:40:43.500 267 12532.30 59.77 55314.10 88888.00 2007-09-24 03:40:43.625 267 12532.23 59.75 55314.10 88888.00 2007-09-24 03:40:43.750 267 12532.23 59.77 55314.10 88888.00 2007-09-24 03:40:43.875 267 12532.27 59.88 55314.12 88888.00 2007-09-24 03:40:44.000 267 12532.30 59.83 55314.10 88888.00 2007-09-24 03:40:44.125 267 12532.30 59.77 55314.10 88888.00 2007-09-24 03:40:44.250 267 12532.35 59.75 55314.15 88888.00 2007-09-24 03:40:44.375 267 12532.38 59.75 55314.12 88888.00 2007-09-24 03:40:44.500 267 12532.35 59.73 55314.10 88888.00 2007-09-24 03:40:44.625 267 12532.33 59.75 55314.10 88888.00 2007-09-24 03:40:44.750 267 12532.33 59.73 55314.10 88888.00 2007-09-24 03:40:44.875 267 12532.33 59.73 55314.12 88888.00 2007-09-24 03:40:45.000 267 12532.30 59.73 55314.10 88888.00 2007-09-24 03:40:45.125 267 12532.33 59.73 55314.07 88888.00 2007-09-24 03:40:45.250 267 12532.33 59.62 55314.05 88888.00 2007-09-24 03:40:45.375 267 12532.40 59.65 55314.07 88888.00 2007-09-24 03:40:45.500 267 12532.45 59.70 55314.10 88888.00 2007-09-24 03:40:45.625 267 12532.45 59.70 55314.12 88888.00 2007-09-24 03:40:45.750 267 12532.25 59.73 55314.12 88888.00 2007-09-24 03:40:45.875 267 12532.23 59.73 55314.10 88888.00 2007-09-24 03:40:46.000 267 12532.25 59.67 55314.10 88888.00 2007-09-24 03:40:46.125 267 12532.33 59.70 55314.12 88888.00 2007-09-24 03:40:46.250 267 12532.33 59.73 55314.15 88888.00 2007-09-24 03:40:46.375 267 12532.27 59.67 55314.10 88888.00 2007-09-24 03:40:46.500 267 12532.15 59.62 55314.10 88888.00 2007-09-24 03:40:46.625 267 12532.17 59.65 55314.10 88888.00 2007-09-24 03:40:46.750 267 12532.30 59.70 55314.10 88888.00 2007-09-24 03:40:46.875 267 12532.35 59.67 55314.10 88888.00 2007-09-24 03:40:47.000 267 12532.35 59.73 55314.10 88888.00 2007-09-24 03:40:47.125 267 12532.30 59.73 55314.12 88888.00 2007-09-24 03:40:47.250 267 12532.33 59.70 55314.12 88888.00 2007-09-24 03:40:47.375 267 12532.35 59.70 55314.15 88888.00 2007-09-24 03:40:47.500 267 12532.30 59.67 55314.12 88888.00 2007-09-24 03:40:47.625 267 12532.25 59.67 55314.12 88888.00 2007-09-24 03:40:47.750 267 12532.30 59.65 55314.12 88888.00 2007-09-24 03:40:47.875 267 12532.25 59.58 55314.10 88888.00 2007-09-24 03:40:48.000 267 12532.12 59.60 55314.07 88888.00 2007-09-24 03:40:48.125 267 12532.05 59.67 55314.07 88888.00 2007-09-24 03:40:48.250 267 12532.12 59.60 55314.12 88888.00 2007-09-24 03:40:48.375 267 12532.20 59.55 55314.12 88888.00 2007-09-24 03:40:48.500 267 12532.25 59.55 55314.12 88888.00 2007-09-24 03:40:48.625 267 12532.25 59.58 55314.10 88888.00 2007-09-24 03:40:48.750 267 12532.30 59.62 55314.12 88888.00 2007-09-24 03:40:48.875 267 12532.23 59.58 55314.12 88888.00 2007-09-24 03:40:49.000 267 12532.23 59.55 55314.10 88888.00 2007-09-24 03:40:49.125 267 12532.23 59.55 55314.15 88888.00 2007-09-24 03:40:49.250 267 12532.25 59.58 55314.18 88888.00 2007-09-24 03:40:49.375 267 12532.27 59.60 55314.15 88888.00 2007-09-24 03:40:49.500 267 12532.27 59.58 55314.15 88888.00 2007-09-24 03:40:49.625 267 12532.23 59.55 55314.15 88888.00 2007-09-24 03:40:49.750 267 12532.25 59.58 55314.18 88888.00 2007-09-24 03:40:49.875 267 12532.25 59.60 55314.20 88888.00 2007-09-24 03:40:50.000 267 12532.17 59.55 55314.15 88888.00 2007-09-24 03:40:50.125 267 12532.23 59.60 55314.18 88888.00 2007-09-24 03:40:50.250 267 12532.23 59.60 55314.18 88888.00 2007-09-24 03:40:50.375 267 12532.25 59.62 55314.20 88888.00 2007-09-24 03:40:50.500 267 12532.23 59.60 55314.22 88888.00 2007-09-24 03:40:50.625 267 12532.27 59.58 55314.20 88888.00 2007-09-24 03:40:50.750 267 12532.25 59.58 55314.15 88888.00 2007-09-24 03:40:50.875 267 12532.23 59.62 55314.15 88888.00 2007-09-24 03:40:51.000 267 12532.27 59.62 55314.15 88888.00 2007-09-24 03:40:51.125 267 12532.25 59.60 55314.15 88888.00 2007-09-24 03:40:51.250 267 12532.15 59.52 55314.12 88888.00 2007-09-24 03:40:51.375 267 12532.20 59.52 55314.12 88888.00 2007-09-24 03:40:51.500 267 12532.23 59.50 55314.18 88888.00 2007-09-24 03:40:51.625 267 12532.20 59.50 55314.20 88888.00 2007-09-24 03:40:51.750 267 12532.20 59.48 55314.15 88888.00 2007-09-24 03:40:51.875 267 12532.25 59.52 55314.15 88888.00 2007-09-24 03:40:52.000 267 12532.35 59.55 55314.18 88888.00 2007-09-24 03:40:52.125 267 12532.35 59.55 55314.20 88888.00 2007-09-24 03:40:52.250 267 12532.38 59.55 55314.18 88888.00 2007-09-24 03:40:52.375 267 12532.38 59.50 55314.12 88888.00 2007-09-24 03:40:52.500 267 12532.35 59.55 55314.15 88888.00 2007-09-24 03:40:52.625 267 12532.30 59.58 55314.15 88888.00 2007-09-24 03:40:52.750 267 12532.27 59.60 55314.18 88888.00 2007-09-24 03:40:52.875 267 12532.27 59.58 55314.20 88888.00 2007-09-24 03:40:53.000 267 12532.27 59.58 55314.20 88888.00 2007-09-24 03:40:53.125 267 12532.27 59.55 55314.20 88888.00 2007-09-24 03:40:53.250 267 12532.25 59.45 55314.18 88888.00 2007-09-24 03:40:53.375 267 12532.27 59.48 55314.20 88888.00 2007-09-24 03:40:53.500 267 12532.23 59.50 55314.18 88888.00 2007-09-24 03:40:53.625 267 12532.17 59.55 55314.18 88888.00 2007-09-24 03:40:53.750 267 12532.15 59.52 55314.18 88888.00 2007-09-24 03:40:53.875 267 12532.17 59.52 55314.15 88888.00 2007-09-24 03:40:54.000 267 12532.25 59.55 55314.15 88888.00 2007-09-24 03:40:54.125 267 12532.20 59.52 55314.12 88888.00 2007-09-24 03:40:54.250 267 12532.10 59.50 55314.12 88888.00 2007-09-24 03:40:54.375 267 12532.20 59.55 55314.15 88888.00 2007-09-24 03:40:54.500 267 12532.25 59.60 55314.18 88888.00 2007-09-24 03:40:54.625 267 12532.23 59.65 55314.18 88888.00 2007-09-24 03:40:54.750 267 12532.23 59.65 55314.18 88888.00 2007-09-24 03:40:54.875 267 12532.20 59.60 55314.15 88888.00 2007-09-24 03:40:55.000 267 12532.25 59.58 55314.18 88888.00 2007-09-24 03:40:55.125 267 12532.25 59.58 55314.15 88888.00 2007-09-24 03:40:55.250 267 12532.20 59.55 55314.18 88888.00 2007-09-24 03:40:55.375 267 12532.17 59.55 55314.12 88888.00 2007-09-24 03:40:55.500 267 12532.20 59.55 55314.15 88888.00 2007-09-24 03:40:55.625 267 12532.23 59.55 55314.18 88888.00 2007-09-24 03:40:55.750 267 12532.17 59.52 55314.12 88888.00 2007-09-24 03:40:55.875 267 12532.17 59.52 55314.10 88888.00 2007-09-24 03:40:56.000 267 12532.15 59.55 55314.15 88888.00 2007-09-24 03:40:56.125 267 12532.20 59.58 55314.20 88888.00 2007-09-24 03:40:56.250 267 12532.23 59.55 55314.25 88888.00 2007-09-24 03:40:56.375 267 12532.20 59.55 55314.25 88888.00 2007-09-24 03:40:56.500 267 12532.17 59.58 55314.20 88888.00 2007-09-24 03:40:56.625 267 12532.17 59.55 55314.20 88888.00 2007-09-24 03:40:56.750 267 12532.15 59.58 55314.20 88888.00 2007-09-24 03:40:56.875 267 12532.10 59.58 55314.20 88888.00 2007-09-24 03:40:57.000 267 12532.10 59.55 55314.18 88888.00 2007-09-24 03:40:57.125 267 12532.17 59.55 55314.22 88888.00 2007-09-24 03:40:57.250 267 12532.20 59.55 55314.20 88888.00 2007-09-24 03:40:57.375 267 12532.25 59.55 55314.18 88888.00 2007-09-24 03:40:57.500 267 12532.27 59.62 55314.18 88888.00 2007-09-24 03:40:57.625 267 12532.20 59.58 55314.20 88888.00 2007-09-24 03:40:57.750 267 12532.23 59.58 55314.20 88888.00 2007-09-24 03:40:57.875 267 12532.25 59.60 55314.20 88888.00 2007-09-24 03:40:58.000 267 12532.23 59.55 55314.18 88888.00 2007-09-24 03:40:58.125 267 12532.17 59.60 55314.22 88888.00 2007-09-24 03:40:58.250 267 12532.12 59.58 55314.18 88888.00 2007-09-24 03:40:58.375 267 12532.15 59.60 55314.20 88888.00 2007-09-24 03:40:58.500 267 12532.17 59.62 55314.20 88888.00 2007-09-24 03:40:58.625 267 12532.20 59.65 55314.20 88888.00 2007-09-24 03:40:58.750 267 12532.17 59.67 55314.20 88888.00 2007-09-24 03:40:58.875 267 12532.10 59.65 55314.20 88888.00 2007-09-24 03:40:59.000 267 12532.05 59.62 55314.18 88888.00 2007-09-24 03:40:59.125 267 12532.08 59.62 55314.18 88888.00 2007-09-24 03:40:59.250 267 12532.12 59.65 55314.18 88888.00 2007-09-24 03:40:59.375 267 12532.15 59.65 55314.18 88888.00 2007-09-24 03:40:59.500 267 12532.12 59.67 55314.20 88888.00 2007-09-24 03:40:59.625 267 12532.17 59.73 55314.25 88888.00 2007-09-24 03:40:59.750 267 12532.27 59.75 55314.22 88888.00 2007-09-24 03:40:59.875 267 12532.33 59.73 55314.20 88888.00 2007-09-24 03:41:00.000 267 12532.33 59.70 55314.18 88888.00 2007-09-24 03:41:00.125 267 12532.27 59.65 55314.18 88888.00 2007-09-24 03:41:00.250 267 12532.20 59.60 55314.15 88888.00 2007-09-24 03:41:00.375 267 12532.17 59.62 55314.18 88888.00 2007-09-24 03:41:00.500 267 12532.23 59.70 55314.20 88888.00 2007-09-24 03:41:00.625 267 12532.23 59.75 55314.20 88888.00 2007-09-24 03:41:00.750 267 12532.23 59.70 55314.20 88888.00 2007-09-24 03:41:00.875 267 12532.20 59.65 55314.18 88888.00 2007-09-24 03:41:01.000 267 12532.27 59.62 55314.18 88888.00 2007-09-24 03:41:01.125 267 12532.30 59.65 55314.20 88888.00 2007-09-24 03:41:01.250 267 12532.27 59.73 55314.20 88888.00 2007-09-24 03:41:01.375 267 12532.27 59.73 55314.20 88888.00 2007-09-24 03:41:01.500 267 12532.23 59.73 55314.22 88888.00 2007-09-24 03:41:01.625 267 12532.27 59.75 55314.28 88888.00 2007-09-24 03:41:01.750 267 12532.30 59.77 55314.28 88888.00 2007-09-24 03:41:01.875 267 12532.27 59.75 55314.25 88888.00 2007-09-24 03:41:02.000 267 12532.25 59.70 55314.20 88888.00 2007-09-24 03:41:02.125 267 12532.25 59.62 55314.20 88888.00 2007-09-24 03:41:02.250 267 12532.15 59.60 55314.22 88888.00 2007-09-24 03:41:02.375 267 12532.15 59.67 55314.22 88888.00 2007-09-24 03:41:02.500 267 12532.15 59.75 55314.22 88888.00 2007-09-24 03:41:02.625 267 12532.17 59.73 55314.22 88888.00 2007-09-24 03:41:02.750 267 12532.15 59.67 55314.20 88888.00 2007-09-24 03:41:02.875 267 12532.17 59.73 55314.22 88888.00 2007-09-24 03:41:03.000 267 12532.20 59.77 55314.28 88888.00 2007-09-24 03:41:03.125 267 12532.25 59.75 55314.28 88888.00 2007-09-24 03:41:03.250 267 12532.23 59.70 55314.28 88888.00 2007-09-24 03:41:03.375 267 12532.27 59.75 55314.25 88888.00 2007-09-24 03:41:03.500 267 12532.27 59.77 55314.25 88888.00 2007-09-24 03:41:03.625 267 12532.25 59.77 55314.22 88888.00 2007-09-24 03:41:03.750 267 12532.15 59.75 55314.22 88888.00 2007-09-24 03:41:03.875 267 12532.08 59.70 55314.20 88888.00 2007-09-24 03:41:04.000 267 12532.12 59.77 55314.20 88888.00 2007-09-24 03:41:04.125 267 12532.15 59.80 55314.25 88888.00 2007-09-24 03:41:04.250 267 12532.23 59.85 55314.25 88888.00 2007-09-24 03:41:04.375 267 12532.35 59.88 55314.25 88888.00 2007-09-24 03:41:04.500 267 12532.35 59.83 55314.25 88888.00 2007-09-24 03:41:04.625 267 12532.27 59.77 55314.25 88888.00 2007-09-24 03:41:04.750 267 12532.25 59.70 55314.28 88888.00 2007-09-24 03:41:04.875 267 12532.27 59.77 55314.22 88888.00 2007-09-24 03:41:05.000 267 12532.30 59.77 55314.20 88888.00 2007-09-24 03:41:05.125 267 12532.25 59.75 55314.22 88888.00 2007-09-24 03:41:05.250 267 12532.20 59.77 55314.28 88888.00 2007-09-24 03:41:05.375 267 12532.25 59.80 55314.28 88888.00 2007-09-24 03:41:05.500 267 12532.27 59.85 55314.28 88888.00 2007-09-24 03:41:05.625 267 12532.20 59.83 55314.30 88888.00 2007-09-24 03:41:05.750 267 12532.17 59.83 55314.28 88888.00 2007-09-24 03:41:05.875 267 12532.20 59.85 55314.25 88888.00 2007-09-24 03:41:06.000 267 12532.25 59.85 55314.22 88888.00 2007-09-24 03:41:06.125 267 12532.23 59.83 55314.22 88888.00 2007-09-24 03:41:06.250 267 12532.10 59.85 55314.22 88888.00 2007-09-24 03:41:06.375 267 12532.17 59.88 55314.22 88888.00 2007-09-24 03:41:06.500 267 12532.17 59.83 55314.25 88888.00 2007-09-24 03:41:06.625 267 12532.20 59.77 55314.28 88888.00 2007-09-24 03:41:06.750 267 12532.27 59.83 55314.28 88888.00 2007-09-24 03:41:06.875 267 12532.27 59.85 55314.32 88888.00 2007-09-24 03:41:07.000 267 12532.23 59.88 55314.30 88888.00 2007-09-24 03:41:07.125 267 12532.27 59.90 55314.30 88888.00 2007-09-24 03:41:07.250 267 12532.27 59.88 55314.28 88888.00 2007-09-24 03:41:07.375 267 12532.25 59.85 55314.28 88888.00 2007-09-24 03:41:07.500 267 12532.23 59.80 55314.25 88888.00 2007-09-24 03:41:07.625 267 12532.30 59.85 55314.28 88888.00 2007-09-24 03:41:07.750 267 12532.30 59.88 55314.30 88888.00 2007-09-24 03:41:07.875 267 12532.30 59.88 55314.28 88888.00 2007-09-24 03:41:08.000 267 12532.27 59.92 55314.28 88888.00 2007-09-24 03:41:08.125 267 12532.20 59.88 55314.28 88888.00 2007-09-24 03:41:08.250 267 12532.12 59.85 55314.28 88888.00 2007-09-24 03:41:08.375 267 12532.17 59.88 55314.28 88888.00 2007-09-24 03:41:08.500 267 12532.15 59.83 55314.28 88888.00 2007-09-24 03:41:08.625 267 12532.12 59.85 55314.25 88888.00 2007-09-24 03:41:08.750 267 12532.10 59.88 55314.28 88888.00 2007-09-24 03:41:08.875 267 12532.12 59.88 55314.28 88888.00 2007-09-24 03:41:09.000 267 12532.20 59.85 55314.28 88888.00 2007-09-24 03:41:09.125 267 12532.20 59.85 55314.30 88888.00 2007-09-24 03:41:09.250 267 12532.15 59.88 55314.30 88888.00 2007-09-24 03:41:09.375 267 12532.23 59.90 55314.32 88888.00 2007-09-24 03:41:09.500 267 12532.23 59.92 55314.32 88888.00 2007-09-24 03:41:09.625 267 12532.23 59.95 55314.32 88888.00 2007-09-24 03:41:09.750 267 12532.17 59.98 55314.32 88888.00 2007-09-24 03:41:09.875 267 12532.12 59.90 55314.30 88888.00 2007-09-24 03:41:10.000 267 12532.15 59.83 55314.30 88888.00 2007-09-24 03:41:10.125 267 12532.23 59.88 55314.32 88888.00 2007-09-24 03:41:10.250 267 12532.17 59.88 55314.35 88888.00 2007-09-24 03:41:10.375 267 12532.15 59.90 55314.32 88888.00 2007-09-24 03:41:10.500 267 12532.05 59.85 55314.32 88888.00 2007-09-24 03:41:10.625 267 12532.10 59.90 55314.35 88888.00 2007-09-24 03:41:10.750 267 12532.15 59.90 55314.35 88888.00 2007-09-24 03:41:10.875 267 12532.17 59.88 55314.35 88888.00 2007-09-24 03:41:11.000 267 12532.10 59.85 55314.32 88888.00 2007-09-24 03:41:11.125 267 12532.10 59.88 55314.30 88888.00 2007-09-24 03:41:11.250 267 12532.12 59.90 55314.28 88888.00 2007-09-24 03:41:11.375 267 12532.12 59.90 55314.25 88888.00 2007-09-24 03:41:11.500 267 12532.15 59.88 55314.25 88888.00 2007-09-24 03:41:11.625 267 12532.08 59.88 55314.28 88888.00 2007-09-24 03:41:11.750 267 12532.05 59.88 55314.28 88888.00 2007-09-24 03:41:11.875 267 12532.12 59.95 55314.28 88888.00 2007-09-24 03:41:12.000 267 12532.20 59.95 55314.30 88888.00 2007-09-24 03:41:12.125 267 12532.15 59.92 55314.28 88888.00 2007-09-24 03:41:12.250 267 12532.02 59.83 55314.25 88888.00 2007-09-24 03:41:12.375 267 12532.10 59.80 55314.25 88888.00 2007-09-24 03:41:12.500 267 12532.17 59.85 55314.25 88888.00 2007-09-24 03:41:12.625 267 12532.12 59.90 55314.30 88888.00 2007-09-24 03:41:12.750 267 12532.15 59.92 55314.35 88888.00 2007-09-24 03:41:12.875 267 12532.12 59.88 55314.35 88888.00 2007-09-24 03:41:13.000 267 12532.15 59.92 55314.32 88888.00 2007-09-24 03:41:13.125 267 12532.12 59.95 55314.32 88888.00 2007-09-24 03:41:13.250 267 12532.12 59.92 55314.35 88888.00 2007-09-24 03:41:13.375 267 12532.15 59.92 55314.35 88888.00 2007-09-24 03:41:13.500 267 12532.08 59.85 55314.32 88888.00 2007-09-24 03:41:13.625 267 12532.05 59.83 55314.30 88888.00 2007-09-24 03:41:13.750 267 12532.05 59.88 55314.32 88888.00 2007-09-24 03:41:13.875 267 12532.08 59.92 55314.32 88888.00 2007-09-24 03:41:14.000 267 12532.08 59.90 55314.30 88888.00 2007-09-24 03:41:14.125 267 12532.00 59.90 55314.30 88888.00 2007-09-24 03:41:14.250 267 12531.98 59.88 55314.32 88888.00 2007-09-24 03:41:14.375 267 12532.00 59.90 55314.32 88888.00 2007-09-24 03:41:14.500 267 12532.02 59.92 55314.35 88888.00 2007-09-24 03:41:14.625 267 12532.02 59.92 55314.32 88888.00 2007-09-24 03:41:14.750 267 12532.02 59.85 55314.32 88888.00 2007-09-24 03:41:14.875 267 12532.00 59.83 55314.35 88888.00 2007-09-24 03:41:15.000 267 12532.10 59.90 55314.35 88888.00 2007-09-24 03:41:15.125 267 12532.05 59.90 55314.35 88888.00 2007-09-24 03:41:15.250 267 12532.00 59.90 55314.38 88888.00 2007-09-24 03:41:15.375 267 12532.02 59.90 55314.35 88888.00 2007-09-24 03:41:15.500 267 12532.02 59.85 55314.38 88888.00 2007-09-24 03:41:15.625 267 12532.08 59.85 55314.38 88888.00 2007-09-24 03:41:15.750 267 12532.05 59.88 55314.38 88888.00 2007-09-24 03:41:15.875 267 12532.02 59.88 55314.38 88888.00 2007-09-24 03:41:16.000 267 12532.00 59.83 55314.38 88888.00 2007-09-24 03:41:16.125 267 12531.92 59.80 55314.35 88888.00 2007-09-24 03:41:16.250 267 12531.90 59.85 55314.35 88888.00 2007-09-24 03:41:16.375 267 12531.88 59.85 55314.35 88888.00 2007-09-24 03:41:16.500 267 12531.90 59.85 55314.35 88888.00 2007-09-24 03:41:16.625 267 12531.95 59.90 55314.38 88888.00 2007-09-24 03:41:16.750 267 12532.00 59.90 55314.38 88888.00 2007-09-24 03:41:16.875 267 12532.02 59.88 55314.38 88888.00 2007-09-24 03:41:17.000 267 12531.98 59.85 55314.35 88888.00 2007-09-24 03:41:17.125 267 12531.98 59.88 55314.38 88888.00 2007-09-24 03:41:17.250 267 12532.02 59.85 55314.40 88888.00 2007-09-24 03:41:17.375 267 12532.00 59.85 55314.35 88888.00 2007-09-24 03:41:17.500 267 12531.98 59.83 55314.32 88888.00 2007-09-24 03:41:17.625 267 12531.98 59.85 55314.38 88888.00 2007-09-24 03:41:17.750 267 12531.92 59.83 55314.35 88888.00 2007-09-24 03:41:17.875 267 12531.85 59.88 55314.38 88888.00 2007-09-24 03:41:18.000 267 12531.83 59.88 55314.38 88888.00 2007-09-24 03:41:18.125 267 12531.88 59.88 55314.40 88888.00 2007-09-24 03:41:18.250 267 12531.90 59.85 55314.38 88888.00 2007-09-24 03:41:18.375 267 12531.95 59.85 55314.38 88888.00 2007-09-24 03:41:18.500 267 12532.00 59.85 55314.40 88888.00 2007-09-24 03:41:18.625 267 12531.92 59.80 55314.40 88888.00 2007-09-24 03:41:18.750 267 12531.90 59.88 55314.43 88888.00 2007-09-24 03:41:18.875 267 12531.92 59.90 55314.43 88888.00 2007-09-24 03:41:19.000 267 12531.88 59.80 55314.38 88888.00 2007-09-24 03:41:19.125 267 12531.90 59.80 55314.40 88888.00 2007-09-24 03:41:19.250 267 12531.90 59.80 55314.38 88888.00 2007-09-24 03:41:19.375 267 12532.00 59.83 55314.35 88888.00 2007-09-24 03:41:19.500 267 12531.98 59.83 55314.38 88888.00 2007-09-24 03:41:19.625 267 12531.92 59.83 55314.38 88888.00 2007-09-24 03:41:19.750 267 12531.88 59.75 55314.38 88888.00 2007-09-24 03:41:19.875 267 12531.92 59.73 55314.35 88888.00 2007-09-24 03:41:20.000 267 12531.98 59.80 55314.35 88888.00 2007-09-24 03:41:20.125 267 12531.95 59.77 55314.38 88888.00 2007-09-24 03:41:20.250 267 12531.92 59.75 55314.40 88888.00 2007-09-24 03:41:20.375 267 12532.02 59.77 55314.38 88888.00 2007-09-24 03:41:20.500 267 12531.98 59.77 55314.40 88888.00 2007-09-24 03:41:20.625 267 12531.92 59.77 55314.40 88888.00 2007-09-24 03:41:20.750 267 12531.98 59.77 55314.45 88888.00 2007-09-24 03:41:20.875 267 12532.00 59.77 55314.43 88888.00 2007-09-24 03:41:21.000 267 12531.95 59.77 55314.38 88888.00 2007-09-24 03:41:21.125 267 12531.92 59.75 55314.38 88888.00 2007-09-24 03:41:21.250 267 12531.92 59.75 55314.38 88888.00 2007-09-24 03:41:21.375 267 12531.92 59.77 55314.38 88888.00 2007-09-24 03:41:21.500 267 12531.90 59.75 55314.38 88888.00 2007-09-24 03:41:21.625 267 12531.88 59.75 55314.38 88888.00 2007-09-24 03:41:21.750 267 12531.80 59.73 55314.38 88888.00 2007-09-24 03:41:21.875 267 12531.83 59.73 55314.40 88888.00 2007-09-24 03:41:22.000 267 12531.88 59.75 55314.40 88888.00 2007-09-24 03:41:22.125 267 12531.88 59.75 55314.40 88888.00 2007-09-24 03:41:22.250 267 12531.73 59.67 55314.38 88888.00 2007-09-24 03:41:22.375 267 12531.65 59.67 55314.35 88888.00 2007-09-24 03:41:22.500 267 12531.67 59.70 55314.38 88888.00 2007-09-24 03:41:22.625 267 12531.77 59.73 55314.40 88888.00 2007-09-24 03:41:22.750 267 12531.90 59.80 55314.43 88888.00 2007-09-24 03:41:22.875 267 12531.88 59.85 55314.43 88888.00 2007-09-24 03:41:23.000 267 12531.80 59.77 55314.38 88888.00 2007-09-24 03:41:23.125 267 12531.80 59.77 55314.38 88888.00 2007-09-24 03:41:23.250 267 12531.77 59.73 55314.38 88888.00 2007-09-24 03:41:23.375 267 12531.83 59.75 55314.38 88888.00 2007-09-24 03:41:23.500 267 12531.77 59.67 55314.38 88888.00 2007-09-24 03:41:23.625 267 12531.75 59.73 55314.40 88888.00 2007-09-24 03:41:23.750 267 12531.80 59.77 55314.43 88888.00 2007-09-24 03:41:23.875 267 12531.83 59.75 55314.40 88888.00 2007-09-24 03:41:24.000 267 12531.75 59.67 55314.38 88888.00 2007-09-24 03:41:24.125 267 12531.65 59.67 55314.40 88888.00 2007-09-24 03:41:24.250 267 12531.60 59.65 55314.43 88888.00 2007-09-24 03:41:24.375 267 12531.67 59.65 55314.43 88888.00 2007-09-24 03:41:24.500 267 12531.73 59.62 55314.40 88888.00 2007-09-24 03:41:24.625 267 12531.75 59.65 55314.38 88888.00 2007-09-24 03:41:24.750 267 12531.75 59.73 55314.43 88888.00 2007-09-24 03:41:24.875 267 12531.70 59.70 55314.43 88888.00 2007-09-24 03:41:25.000 267 12531.75 59.67 55314.43 88888.00 2007-09-24 03:41:25.125 267 12531.73 59.65 55314.45 88888.00 2007-09-24 03:41:25.250 267 12531.67 59.62 55314.43 88888.00 2007-09-24 03:41:25.375 267 12531.73 59.67 55314.43 88888.00 2007-09-24 03:41:25.500 267 12531.73 59.70 55314.43 88888.00 2007-09-24 03:41:25.625 267 12531.67 59.67 55314.43 88888.00 2007-09-24 03:41:25.750 267 12531.65 59.65 55314.45 88888.00 2007-09-24 03:41:25.875 267 12531.62 59.62 55314.43 88888.00 2007-09-24 03:41:26.000 267 12531.60 59.62 55314.40 88888.00 2007-09-24 03:41:26.125 267 12531.60 59.62 55314.40 88888.00 2007-09-24 03:41:26.250 267 12531.60 59.62 55314.40 88888.00 2007-09-24 03:41:26.375 267 12531.70 59.67 55314.40 88888.00 2007-09-24 03:41:26.500 267 12531.70 59.65 55314.38 88888.00 2007-09-24 03:41:26.625 267 12531.65 59.62 55314.38 88888.00 2007-09-24 03:41:26.750 267 12531.60 59.65 55314.40 88888.00 2007-09-24 03:41:26.875 267 12531.62 59.60 55314.43 88888.00 2007-09-24 03:41:27.000 267 12531.65 59.55 55314.40 88888.00 2007-09-24 03:41:27.125 267 12531.67 59.60 55314.43 88888.00 2007-09-24 03:41:27.250 267 12531.67 59.62 55314.45 88888.00 2007-09-24 03:41:27.375 267 12531.60 59.58 55314.47 88888.00 2007-09-24 03:41:27.500 267 12531.58 59.60 55314.45 88888.00 2007-09-24 03:41:27.625 267 12531.55 59.62 55314.45 88888.00 2007-09-24 03:41:27.750 267 12531.58 59.60 55314.45 88888.00 2007-09-24 03:41:27.875 267 12531.58 59.58 55314.43 88888.00 2007-09-24 03:41:28.000 267 12531.67 59.60 55314.40 88888.00 2007-09-24 03:41:28.125 267 12531.65 59.58 55314.43 88888.00 2007-09-24 03:41:28.250 267 12531.67 59.55 55314.43 88888.00 2007-09-24 03:41:28.375 267 12531.65 59.58 55314.40 88888.00 2007-09-24 03:41:28.500 267 12531.50 59.55 55314.40 88888.00 2007-09-24 03:41:28.625 267 12531.48 59.52 55314.40 88888.00 2007-09-24 03:41:28.750 267 12531.45 59.48 55314.38 88888.00 2007-09-24 03:41:28.875 267 12531.50 59.50 55314.40 88888.00 2007-09-24 03:41:29.000 267 12531.60 59.52 55314.45 88888.00 2007-09-24 03:41:29.125 267 12531.60 59.52 55314.43 88888.00 2007-09-24 03:41:29.250 267 12531.60 59.48 55314.45 88888.00 2007-09-24 03:41:29.375 267 12531.70 59.52 55314.45 88888.00 2007-09-24 03:41:29.500 267 12531.62 59.52 55314.43 88888.00 2007-09-24 03:41:29.625 267 12531.60 59.52 55314.43 88888.00 2007-09-24 03:41:29.750 267 12531.60 59.58 55314.43 88888.00 2007-09-24 03:41:29.875 267 12531.60 59.58 55314.45 88888.00 2007-09-24 03:41:30.000 267 12531.62 59.58 55314.45 88888.00 2007-09-24 03:41:30.125 267 12531.65 59.55 55314.45 88888.00 2007-09-24 03:41:30.250 267 12531.50 59.52 55314.45 88888.00 2007-09-24 03:41:30.375 267 12531.50 59.52 55314.45 88888.00 2007-09-24 03:41:30.500 267 12531.52 59.50 55314.45 88888.00 2007-09-24 03:41:30.625 267 12531.50 59.50 55314.43 88888.00 2007-09-24 03:41:30.750 267 12531.40 59.45 55314.43 88888.00 2007-09-24 03:41:30.875 267 12531.42 59.48 55314.45 88888.00 2007-09-24 03:41:31.000 267 12531.45 59.55 55314.45 88888.00 2007-09-24 03:41:31.125 267 12531.50 59.58 55314.47 88888.00 2007-09-24 03:41:31.250 267 12531.52 59.52 55314.47 88888.00 2007-09-24 03:41:31.375 267 12531.62 59.52 55314.47 88888.00 2007-09-24 03:41:31.500 267 12531.58 59.52 55314.47 88888.00 2007-09-24 03:41:31.625 267 12531.50 59.48 55314.47 88888.00 2007-09-24 03:41:31.750 267 12531.48 59.48 55314.45 88888.00 2007-09-24 03:41:31.875 267 12531.50 59.45 55314.45 88888.00 2007-09-24 03:41:32.000 267 12531.50 59.42 55314.43 88888.00 2007-09-24 03:41:32.125 267 12531.52 59.42 55314.45 88888.00 2007-09-24 03:41:32.250 267 12531.50 59.45 55314.45 88888.00 2007-09-24 03:41:32.375 267 12531.48 59.48 55314.45 88888.00 2007-09-24 03:41:32.500 267 12531.45 59.48 55314.47 88888.00 2007-09-24 03:41:32.625 267 12531.50 59.50 55314.47 88888.00 2007-09-24 03:41:32.750 267 12531.48 59.50 55314.45 88888.00 2007-09-24 03:41:32.875 267 12531.45 59.48 55314.43 88888.00 2007-09-24 03:41:33.000 267 12531.48 59.48 55314.40 88888.00 2007-09-24 03:41:33.125 267 12531.48 59.48 55314.43 88888.00 2007-09-24 03:41:33.250 267 12531.50 59.42 55314.47 88888.00 2007-09-24 03:41:33.375 267 12531.50 59.50 55314.47 88888.00 2007-09-24 03:41:33.500 267 12531.45 59.58 55314.45 88888.00 2007-09-24 03:41:33.625 267 12531.40 59.52 55314.45 88888.00 2007-09-24 03:41:33.750 267 12531.40 59.50 55314.45 88888.00 2007-09-24 03:41:33.875 267 12531.42 59.50 55314.47 88888.00 2007-09-24 03:41:34.000 267 12531.45 59.48 55314.45 88888.00 2007-09-24 03:41:34.125 267 12531.35 59.42 55314.45 88888.00 2007-09-24 03:41:34.250 267 12531.27 59.40 55314.47 88888.00 2007-09-24 03:41:34.375 267 12531.38 59.42 55314.47 88888.00 2007-09-24 03:41:34.500 267 12531.42 59.45 55314.45 88888.00 2007-09-24 03:41:34.625 267 12531.45 59.48 55314.45 88888.00 2007-09-24 03:41:34.750 267 12531.48 59.48 55314.45 88888.00 2007-09-24 03:41:34.875 267 12531.45 59.45 55314.45 88888.00 2007-09-24 03:41:35.000 267 12531.38 59.40 55314.45 88888.00 2007-09-24 03:41:35.125 267 12531.35 59.42 55314.43 88888.00 2007-09-24 03:41:35.250 267 12531.35 59.45 55314.43 88888.00 2007-09-24 03:41:35.375 267 12531.45 59.48 55314.40 88888.00 2007-09-24 03:41:35.500 267 12531.40 59.45 55314.43 88888.00 2007-09-24 03:41:35.625 267 12531.40 59.40 55314.45 88888.00 2007-09-24 03:41:35.750 267 12531.40 59.42 55314.45 88888.00 2007-09-24 03:41:35.875 267 12531.45 59.48 55314.50 88888.00 2007-09-24 03:41:36.000 267 12531.50 59.50 55314.53 88888.00 2007-09-24 03:41:36.125 267 12531.42 59.45 55314.53 88888.00 2007-09-24 03:41:36.250 267 12531.38 59.45 55314.50 88888.00 2007-09-24 03:41:36.375 267 12531.45 59.52 55314.47 88888.00 2007-09-24 03:41:36.500 267 12531.40 59.55 55314.47 88888.00 2007-09-24 03:41:36.625 267 12531.33 59.45 55314.43 88888.00 2007-09-24 03:41:36.750 267 12531.30 59.45 55314.45 88888.00 2007-09-24 03:41:36.875 267 12531.38 59.50 55314.47 88888.00 2007-09-24 03:41:37.000 267 12531.42 59.52 55314.45 88888.00 2007-09-24 03:41:37.125 267 12531.38 59.50 55314.45 88888.00 2007-09-24 03:41:37.250 267 12531.35 59.40 55314.45 88888.00 2007-09-24 03:41:37.375 267 12531.40 59.45 55314.47 88888.00 2007-09-24 03:41:37.500 267 12531.40 59.48 55314.50 88888.00 2007-09-24 03:41:37.625 267 12531.30 59.48 55314.43 88888.00 2007-09-24 03:41:37.750 267 12531.33 59.52 55314.45 88888.00 2007-09-24 03:41:37.875 267 12531.38 59.52 55314.45 88888.00 2007-09-24 03:41:38.000 267 12531.38 59.45 55314.43 88888.00 2007-09-24 03:41:38.125 267 12531.35 59.42 55314.43 88888.00 2007-09-24 03:41:38.250 267 12531.35 59.42 55314.45 88888.00 2007-09-24 03:41:38.375 267 12531.38 59.45 55314.43 88888.00 2007-09-24 03:41:38.500 267 12531.35 59.45 55314.43 88888.00 2007-09-24 03:41:38.625 267 12531.38 59.42 55314.40 88888.00 2007-09-24 03:41:38.750 267 12531.35 59.40 55314.40 88888.00 2007-09-24 03:41:38.875 267 12531.38 59.45 55314.40 88888.00 2007-09-24 03:41:39.000 267 12531.42 59.48 55314.43 88888.00 2007-09-24 03:41:39.125 267 12531.45 59.45 55314.47 88888.00 2007-09-24 03:41:39.250 267 12531.40 59.50 55314.45 88888.00 2007-09-24 03:41:39.375 267 12531.45 59.55 55314.45 88888.00 2007-09-24 03:41:39.500 267 12531.45 59.50 55314.43 88888.00 2007-09-24 03:41:39.625 267 12531.45 59.45 55314.43 88888.00 2007-09-24 03:41:39.750 267 12531.45 59.48 55314.43 88888.00 2007-09-24 03:41:39.875 267 12531.45 59.50 55314.45 88888.00 2007-09-24 03:41:40.000 267 12531.42 59.45 55314.43 88888.00 2007-09-24 03:41:40.125 267 12531.42 59.48 55314.45 88888.00 2007-09-24 03:41:40.250 267 12531.42 59.48 55314.45 88888.00 2007-09-24 03:41:40.375 267 12531.50 59.50 55314.45 88888.00 2007-09-24 03:41:40.500 267 12531.50 59.52 55314.47 88888.00 2007-09-24 03:41:40.625 267 12531.48 59.50 55314.47 88888.00 2007-09-24 03:41:40.750 267 12531.48 59.48 55314.45 88888.00 2007-09-24 03:41:40.875 267 12531.40 59.42 55314.43 88888.00 2007-09-24 03:41:41.000 267 12531.35 59.45 55314.40 88888.00 2007-09-24 03:41:41.125 267 12531.33 59.48 55314.43 88888.00 2007-09-24 03:41:41.250 267 12531.35 59.48 55314.43 88888.00 2007-09-24 03:41:41.375 267 12531.38 59.52 55314.43 88888.00 2007-09-24 03:41:41.500 267 12531.35 59.52 55314.45 88888.00 2007-09-24 03:41:41.625 267 12531.42 59.58 55314.45 88888.00 2007-09-24 03:41:41.750 267 12531.48 59.55 55314.45 88888.00 2007-09-24 03:41:41.875 267 12531.50 59.52 55314.43 88888.00 2007-09-24 03:41:42.000 267 12531.48 59.55 55314.45 88888.00 2007-09-24 03:41:42.125 267 12531.48 59.52 55314.45 88888.00 2007-09-24 03:41:42.250 267 12531.50 59.52 55314.45 88888.00 2007-09-24 03:41:42.375 267 12531.52 59.55 55314.45 88888.00 2007-09-24 03:41:42.500 267 12531.45 59.55 55314.43 88888.00 2007-09-24 03:41:42.625 267 12531.45 59.55 55314.40 88888.00 2007-09-24 03:41:42.750 267 12531.48 59.55 55314.40 88888.00 2007-09-24 03:41:42.875 267 12531.45 59.55 55314.38 88888.00 2007-09-24 03:41:43.000 267 12531.45 59.55 55314.40 88888.00 2007-09-24 03:41:43.125 267 12531.45 59.60 55314.45 88888.00 2007-09-24 03:41:43.250 267 12531.45 59.60 55314.43 88888.00 2007-09-24 03:41:43.375 267 12531.45 59.55 55314.43 88888.00 2007-09-24 03:41:43.500 267 12531.58 59.60 55314.45 88888.00 2007-09-24 03:41:43.625 267 12531.65 59.65 55314.45 88888.00 2007-09-24 03:41:43.750 267 12531.55 59.58 55314.45 88888.00 2007-09-24 03:41:43.875 267 12531.48 59.55 55314.43 88888.00 2007-09-24 03:41:44.000 267 12531.55 59.60 55314.45 88888.00 2007-09-24 03:41:44.125 267 12531.62 59.60 55314.45 88888.00 2007-09-24 03:41:44.250 267 12531.60 59.58 55314.45 88888.00 2007-09-24 03:41:44.375 267 12531.67 59.60 55314.40 88888.00 2007-09-24 03:41:44.500 267 12531.67 59.58 55314.40 88888.00 2007-09-24 03:41:44.625 267 12531.62 59.52 55314.40 88888.00 2007-09-24 03:41:44.750 267 12531.62 59.55 55314.40 88888.00 2007-09-24 03:41:44.875 267 12531.60 59.55 55314.43 88888.00 2007-09-24 03:41:45.000 267 12531.55 59.58 55314.40 88888.00 2007-09-24 03:41:45.125 267 12531.52 59.58 55314.40 88888.00 2007-09-24 03:41:45.250 267 12531.52 59.60 55314.47 88888.00 2007-09-24 03:41:45.375 267 12531.58 59.65 55314.45 88888.00 2007-09-24 03:41:45.500 267 12531.67 59.73 55314.50 88888.00 2007-09-24 03:41:45.625 267 12531.67 59.62 55314.45 88888.00 2007-09-24 03:41:45.750 267 12531.60 59.60 55314.45 88888.00 2007-09-24 03:41:45.875 267 12531.52 59.60 55314.47 88888.00 2007-09-24 03:41:46.000 267 12531.50 59.62 55314.43 88888.00 2007-09-24 03:41:46.125 267 12531.52 59.65 55314.43 88888.00 2007-09-24 03:41:46.250 267 12531.55 59.65 55314.47 88888.00 2007-09-24 03:41:46.375 267 12531.58 59.65 55314.45 88888.00 2007-09-24 03:41:46.500 267 12531.58 59.70 55314.45 88888.00 2007-09-24 03:41:46.625 267 12531.62 59.73 55314.45 88888.00 2007-09-24 03:41:46.750 267 12531.67 59.75 55314.47 88888.00 2007-09-24 03:41:46.875 267 12531.60 59.70 55314.40 88888.00 2007-09-24 03:41:47.000 267 12531.58 59.67 55314.40 88888.00 2007-09-24 03:41:47.125 267 12531.60 59.70 55314.40 88888.00 2007-09-24 03:41:47.250 267 12531.62 59.67 55314.45 88888.00 2007-09-24 03:41:47.375 267 12531.67 59.70 55314.43 88888.00 2007-09-24 03:41:47.500 267 12531.60 59.70 55314.43 88888.00 2007-09-24 03:41:47.625 267 12531.62 59.70 55314.43 88888.00 2007-09-24 03:41:47.750 267 12531.65 59.73 55314.40 88888.00 2007-09-24 03:41:47.875 267 12531.60 59.73 55314.38 88888.00 2007-09-24 03:41:48.000 267 12531.62 59.73 55314.38 88888.00 2007-09-24 03:41:48.125 267 12531.60 59.75 55314.38 88888.00 2007-09-24 03:41:48.250 267 12531.55 59.70 55314.40 88888.00 2007-09-24 03:41:48.375 267 12531.62 59.75 55314.38 88888.00 2007-09-24 03:41:48.500 267 12531.62 59.75 55314.40 88888.00 2007-09-24 03:41:48.625 267 12531.60 59.75 55314.40 88888.00 2007-09-24 03:41:48.750 267 12531.65 59.83 55314.40 88888.00 2007-09-24 03:41:48.875 267 12531.67 59.83 55314.40 88888.00 2007-09-24 03:41:49.000 267 12531.60 59.77 55314.38 88888.00 2007-09-24 03:41:49.125 267 12531.58 59.75 55314.38 88888.00 2007-09-24 03:41:49.250 267 12531.62 59.77 55314.38 88888.00 2007-09-24 03:41:49.375 267 12531.58 59.80 55314.40 88888.00 2007-09-24 03:41:49.500 267 12531.45 59.80 55314.40 88888.00 2007-09-24 03:41:49.625 267 12531.48 59.80 55314.43 88888.00 2007-09-24 03:41:49.750 267 12531.52 59.83 55314.43 88888.00 2007-09-24 03:41:49.875 267 12531.58 59.85 55314.43 88888.00 2007-09-24 03:41:50.000 267 12531.60 59.80 55314.40 88888.00 2007-09-24 03:41:50.125 267 12531.55 59.70 55314.40 88888.00 2007-09-24 03:41:50.250 267 12531.48 59.75 55314.40 88888.00 2007-09-24 03:41:50.375 267 12531.58 59.83 55314.40 88888.00 2007-09-24 03:41:50.500 267 12531.60 59.80 55314.40 88888.00 2007-09-24 03:41:50.625 267 12531.60 59.80 55314.40 88888.00 2007-09-24 03:41:50.750 267 12531.58 59.85 55314.43 88888.00 2007-09-24 03:41:50.875 267 12531.58 59.83 55314.40 88888.00 2007-09-24 03:41:51.000 267 12531.65 59.83 55314.40 88888.00 2007-09-24 03:41:51.125 267 12531.65 59.85 55314.43 88888.00 2007-09-24 03:41:51.250 267 12531.58 59.83 55314.43 88888.00 2007-09-24 03:41:51.375 267 12531.62 59.88 55314.43 88888.00 2007-09-24 03:41:51.500 267 12531.65 59.90 55314.40 88888.00 2007-09-24 03:41:51.625 267 12531.60 59.85 55314.38 88888.00 2007-09-24 03:41:51.750 267 12531.58 59.80 55314.43 88888.00 2007-09-24 03:41:51.875 267 12531.60 59.77 55314.43 88888.00 2007-09-24 03:41:52.000 267 12531.65 59.83 55314.43 88888.00 2007-09-24 03:41:52.125 267 12531.65 59.88 55314.43 88888.00 2007-09-24 03:41:52.250 267 12531.62 59.83 55314.45 88888.00 2007-09-24 03:41:52.375 267 12531.62 59.85 55314.40 88888.00 2007-09-24 03:41:52.500 267 12531.58 59.88 55314.40 88888.00 2007-09-24 03:41:52.625 267 12531.62 59.90 55314.45 88888.00 2007-09-24 03:41:52.750 267 12531.65 59.90 55314.43 88888.00 2007-09-24 03:41:52.875 267 12531.60 59.83 55314.43 88888.00 2007-09-24 03:41:53.000 267 12531.60 59.88 55314.40 88888.00 2007-09-24 03:41:53.125 267 12531.58 59.88 55314.43 88888.00 2007-09-24 03:41:53.250 267 12531.60 59.88 55314.45 88888.00 2007-09-24 03:41:53.375 267 12531.70 59.95 55314.43 88888.00 2007-09-24 03:41:53.500 267 12531.70 59.92 55314.43 88888.00 2007-09-24 03:41:53.625 267 12531.60 59.92 55314.43 88888.00 2007-09-24 03:41:53.750 267 12531.55 59.92 55314.45 88888.00 2007-09-24 03:41:53.875 267 12531.58 59.95 55314.43 88888.00 2007-09-24 03:41:54.000 267 12531.60 59.95 55314.43 88888.00 2007-09-24 03:41:54.125 267 12531.67 59.98 55314.43 88888.00 2007-09-24 03:41:54.250 267 12531.65 59.92 55314.40 88888.00 2007-09-24 03:41:54.375 267 12531.73 59.88 55314.43 88888.00 2007-09-24 03:41:54.500 267 12531.80 59.92 55314.45 88888.00 2007-09-24 03:41:54.625 267 12531.73 59.92 55314.45 88888.00 2007-09-24 03:41:54.750 267 12531.75 59.90 55314.40 88888.00 2007-09-24 03:41:54.875 267 12531.75 59.95 55314.43 88888.00 2007-09-24 03:41:55.000 267 12531.80 60.00 55314.45 88888.00 2007-09-24 03:41:55.125 267 12531.75 60.00 55314.47 88888.00 2007-09-24 03:41:55.250 267 12531.70 59.92 55314.47 88888.00 2007-09-24 03:41:55.375 267 12531.70 59.92 55314.47 88888.00 2007-09-24 03:41:55.500 267 12531.77 59.98 55314.47 88888.00 2007-09-24 03:41:55.625 267 12531.73 60.00 55314.45 88888.00 2007-09-24 03:41:55.750 267 12531.70 60.00 55314.45 88888.00 2007-09-24 03:41:55.875 267 12531.70 60.00 55314.40 88888.00 2007-09-24 03:41:56.000 267 12531.80 59.98 55314.40 88888.00 2007-09-24 03:41:56.125 267 12531.80 60.00 55314.40 88888.00 2007-09-24 03:41:56.250 267 12531.70 59.95 55314.40 88888.00 2007-09-24 03:41:56.375 267 12531.73 59.98 55314.43 88888.00 2007-09-24 03:41:56.500 267 12531.73 59.98 55314.40 88888.00 2007-09-24 03:41:56.625 267 12531.67 59.95 55314.43 88888.00 2007-09-24 03:41:56.750 267 12531.67 60.00 55314.43 88888.00 2007-09-24 03:41:56.875 267 12531.70 60.02 55314.45 88888.00 2007-09-24 03:41:57.000 267 12531.75 60.02 55314.45 88888.00 2007-09-24 03:41:57.125 267 12531.80 60.00 55314.45 88888.00 2007-09-24 03:41:57.250 267 12531.73 59.90 55314.40 88888.00 2007-09-24 03:41:57.375 267 12531.73 59.92 55314.40 88888.00 2007-09-24 03:41:57.500 267 12531.70 59.98 55314.43 88888.00 2007-09-24 03:41:57.625 267 12531.77 60.02 55314.45 88888.00 2007-09-24 03:41:57.750 267 12531.75 60.00 55314.45 88888.00 2007-09-24 03:41:57.875 267 12531.77 60.00 55314.43 88888.00 2007-09-24 03:41:58.000 267 12531.77 60.02 55314.40 88888.00 2007-09-24 03:41:58.125 267 12531.70 59.98 55314.40 88888.00 2007-09-24 03:41:58.250 267 12531.67 59.98 55314.43 88888.00 2007-09-24 03:41:58.375 267 12531.73 59.98 55314.43 88888.00 2007-09-24 03:41:58.500 267 12531.65 59.98 55314.43 88888.00 2007-09-24 03:41:58.625 267 12531.60 59.98 55314.38 88888.00 2007-09-24 03:41:58.750 267 12531.67 59.98 55314.40 88888.00 2007-09-24 03:41:58.875 267 12531.75 60.00 55314.43 88888.00 2007-09-24 03:41:59.000 267 12531.80 60.02 55314.43 88888.00 2007-09-24 03:41:59.125 267 12531.75 60.00 55314.40 88888.00 2007-09-24 03:41:59.250 267 12531.67 59.95 55314.40 88888.00 2007-09-24 03:41:59.375 267 12531.70 59.98 55314.40 88888.00 2007-09-24 03:41:59.500 267 12531.77 60.02 55314.43 88888.00 2007-09-24 03:41:59.625 267 12531.77 60.00 55314.40 88888.00 2007-09-24 03:41:59.750 267 12531.75 59.98 55314.40 88888.00 2007-09-24 03:41:59.875 267 12531.85 60.02 55314.43 88888.00 2007-09-24 03:42:00.000 267 12531.88 59.98 55314.40 88888.00 2007-09-24 03:42:00.125 267 12531.85 60.00 55314.40 88888.00 2007-09-24 03:42:00.250 267 12531.77 59.98 55314.43 88888.00 2007-09-24 03:42:00.375 267 12531.75 59.95 55314.40 88888.00 2007-09-24 03:42:00.500 267 12531.73 59.92 55314.40 88888.00 2007-09-24 03:42:00.625 267 12531.75 59.95 55314.38 88888.00 2007-09-24 03:42:00.750 267 12531.70 60.00 55314.38 88888.00 2007-09-24 03:42:00.875 267 12531.80 60.08 55314.43 88888.00 2007-09-24 03:42:01.000 267 12531.85 60.05 55314.43 88888.00 2007-09-24 03:42:01.125 267 12531.85 60.02 55314.43 88888.00 2007-09-24 03:42:01.250 267 12531.85 59.98 55314.40 88888.00 2007-09-24 03:42:01.375 267 12531.88 59.95 55314.40 88888.00 2007-09-24 03:42:01.500 267 12531.83 59.98 55314.43 88888.00 2007-09-24 03:42:01.625 267 12531.80 60.02 55314.45 88888.00 2007-09-24 03:42:01.750 267 12531.83 60.05 55314.45 88888.00 2007-09-24 03:42:01.875 267 12531.77 60.02 55314.43 88888.00 2007-09-24 03:42:02.000 267 12531.77 60.00 55314.40 88888.00 2007-09-24 03:42:02.125 267 12531.83 60.05 55314.40 88888.00 2007-09-24 03:42:02.250 267 12531.88 60.05 55314.43 88888.00 2007-09-24 03:42:02.375 267 12531.85 60.08 55314.43 88888.00 2007-09-24 03:42:02.500 267 12531.80 60.00 55314.38 88888.00 2007-09-24 03:42:02.625 267 12531.85 60.00 55314.38 88888.00 2007-09-24 03:42:02.750 267 12531.88 60.00 55314.40 88888.00 2007-09-24 03:42:02.875 267 12531.88 60.02 55314.40 88888.00 2007-09-24 03:42:03.000 267 12531.83 59.98 55314.38 88888.00 2007-09-24 03:42:03.125 267 12531.85 59.98 55314.43 88888.00 2007-09-24 03:42:03.250 267 12531.88 60.02 55314.45 88888.00 2007-09-24 03:42:03.375 267 12531.85 60.02 55314.45 88888.00 2007-09-24 03:42:03.500 267 12531.83 60.02 55314.45 88888.00 2007-09-24 03:42:03.625 267 12531.77 59.98 55314.43 88888.00 2007-09-24 03:42:03.750 267 12531.80 59.98 55314.43 88888.00 2007-09-24 03:42:03.875 267 12531.85 60.00 55314.43 88888.00 2007-09-24 03:42:04.000 267 12531.80 60.00 55314.40 88888.00 2007-09-24 03:42:04.125 267 12531.73 60.00 55314.40 88888.00 2007-09-24 03:42:04.250 267 12531.77 59.98 55314.43 88888.00 2007-09-24 03:42:04.375 267 12531.80 60.00 55314.43 88888.00 2007-09-24 03:42:04.500 267 12531.83 60.02 55314.43 88888.00 2007-09-24 03:42:04.625 267 12531.83 60.02 55314.43 88888.00 2007-09-24 03:42:04.750 267 12531.85 60.05 55314.43 88888.00 2007-09-24 03:42:04.875 267 12531.83 60.05 55314.45 88888.00 2007-09-24 03:42:05.000 267 12531.92 60.00 55314.40 88888.00 2007-09-24 03:42:05.125 267 12531.88 60.02 55314.40 88888.00 2007-09-24 03:42:05.250 267 12531.83 60.00 55314.43 88888.00 2007-09-24 03:42:05.375 267 12531.90 60.05 55314.40 88888.00 2007-09-24 03:42:05.500 267 12531.95 60.02 55314.40 88888.00 2007-09-24 03:42:05.625 267 12531.95 60.00 55314.40 88888.00 2007-09-24 03:42:05.750 267 12531.90 60.02 55314.43 88888.00 2007-09-24 03:42:05.875 267 12531.95 60.08 55314.45 88888.00 2007-09-24 03:42:06.000 267 12531.95 60.05 55314.45 88888.00 2007-09-24 03:42:06.125 267 12531.88 60.00 55314.40 88888.00 2007-09-24 03:42:06.250 267 12531.83 60.02 55314.40 88888.00 2007-09-24 03:42:06.375 267 12531.88 60.05 55314.40 88888.00 2007-09-24 03:42:06.500 267 12531.80 60.00 55314.38 88888.00 2007-09-24 03:42:06.625 267 12531.75 60.00 55314.40 88888.00 2007-09-24 03:42:06.750 267 12531.75 60.00 55314.43 88888.00 2007-09-24 03:42:06.875 267 12531.77 59.98 55314.40 88888.00 2007-09-24 03:42:07.000 267 12531.83 59.95 55314.38 88888.00 2007-09-24 03:42:07.125 267 12531.80 60.00 55314.38 88888.00 2007-09-24 03:42:07.250 267 12531.77 60.02 55314.40 88888.00 2007-09-24 03:42:07.375 267 12531.83 60.02 55314.40 88888.00 2007-09-24 03:42:07.500 267 12531.90 60.05 55314.43 88888.00 2007-09-24 03:42:07.625 267 12531.95 60.05 55314.40 88888.00 2007-09-24 03:42:07.750 267 12531.95 60.00 55314.40 88888.00 2007-09-24 03:42:07.875 267 12531.95 59.98 55314.40 88888.00 2007-09-24 03:42:08.000 267 12531.92 60.00 55314.38 88888.00 2007-09-24 03:42:08.125 267 12531.88 60.00 55314.38 88888.00 2007-09-24 03:42:08.250 267 12531.80 59.95 55314.38 88888.00 2007-09-24 03:42:08.375 267 12531.83 59.98 55314.40 88888.00 2007-09-24 03:42:08.500 267 12531.85 59.98 55314.40 88888.00 2007-09-24 03:42:08.625 267 12531.88 59.98 55314.40 88888.00 2007-09-24 03:42:08.750 267 12531.95 60.00 55314.40 88888.00 2007-09-24 03:42:08.875 267 12531.90 60.00 55314.43 88888.00 2007-09-24 03:42:09.000 267 12531.85 59.95 55314.43 88888.00 2007-09-24 03:42:09.125 267 12531.80 59.92 55314.40 88888.00 2007-09-24 03:42:09.250 267 12531.80 59.90 55314.40 88888.00 2007-09-24 03:42:09.375 267 12531.90 59.95 55314.40 88888.00 2007-09-24 03:42:09.500 267 12531.88 59.95 55314.40 88888.00 2007-09-24 03:42:09.625 267 12531.88 59.98 55314.45 88888.00 2007-09-24 03:42:09.750 267 12531.88 60.00 55314.45 88888.00 2007-09-24 03:42:09.875 267 12531.92 59.95 55314.40 88888.00 2007-09-24 03:42:10.000 267 12531.90 59.95 55314.43 88888.00 2007-09-24 03:42:10.125 267 12531.95 59.95 55314.45 88888.00 2007-09-24 03:42:10.250 267 12531.88 59.98 55314.40 88888.00 2007-09-24 03:42:10.375 267 12531.88 59.98 55314.43 88888.00 2007-09-24 03:42:10.500 267 12531.90 60.02 55314.43 88888.00 2007-09-24 03:42:10.625 267 12531.90 59.92 55314.43 88888.00 2007-09-24 03:42:10.750 267 12531.85 59.92 55314.43 88888.00 2007-09-24 03:42:10.875 267 12531.83 59.90 55314.40 88888.00 2007-09-24 03:42:11.000 267 12531.90 59.85 55314.38 88888.00 2007-09-24 03:42:11.125 267 12531.90 59.90 55314.43 88888.00 2007-09-24 03:42:11.250 267 12531.95 59.98 55314.47 88888.00 2007-09-24 03:42:11.375 267 12531.90 60.02 55314.50 88888.00 2007-09-24 03:42:11.500 267 12531.88 59.95 55314.47 88888.00 2007-09-24 03:42:11.625 267 12531.85 59.88 55314.43 88888.00 2007-09-24 03:42:11.750 267 12531.85 59.88 55314.45 88888.00 2007-09-24 03:42:11.875 267 12531.83 59.90 55314.45 88888.00 2007-09-24 03:42:12.000 267 12531.85 59.95 55314.45 88888.00 2007-09-24 03:42:12.125 267 12531.88 59.92 55314.47 88888.00 2007-09-24 03:42:12.250 267 12531.90 59.90 55314.47 88888.00 2007-09-24 03:42:12.375 267 12531.95 59.92 55314.47 88888.00 2007-09-24 03:42:12.500 267 12531.95 59.92 55314.47 88888.00 2007-09-24 03:42:12.625 267 12531.90 59.90 55314.45 88888.00 2007-09-24 03:42:12.750 267 12531.88 59.92 55314.47 88888.00 2007-09-24 03:42:12.875 267 12531.85 59.92 55314.45 88888.00 2007-09-24 03:42:13.000 267 12531.88 59.92 55314.47 88888.00 2007-09-24 03:42:13.125 267 12531.90 59.92 55314.50 88888.00 2007-09-24 03:42:13.250 267 12531.90 59.90 55314.50 88888.00 2007-09-24 03:42:13.375 267 12531.90 59.90 55314.45 88888.00 2007-09-24 03:42:13.500 267 12531.83 59.90 55314.45 88888.00 2007-09-24 03:42:13.625 267 12531.85 59.85 55314.43 88888.00 2007-09-24 03:42:13.750 267 12531.83 59.85 55314.40 88888.00 2007-09-24 03:42:13.875 267 12531.85 59.88 55314.43 88888.00 2007-09-24 03:42:14.000 267 12531.90 59.90 55314.45 88888.00 2007-09-24 03:42:14.125 267 12531.85 59.90 55314.45 88888.00 2007-09-24 03:42:14.250 267 12531.85 59.85 55314.45 88888.00 2007-09-24 03:42:14.375 267 12531.95 59.88 55314.45 88888.00 2007-09-24 03:42:14.500 267 12531.95 59.83 55314.47 88888.00 2007-09-24 03:42:14.625 267 12531.95 59.85 55314.47 88888.00 2007-09-24 03:42:14.750 267 12531.92 59.85 55314.47 88888.00 2007-09-24 03:42:14.875 267 12531.88 59.88 55314.45 88888.00 2007-09-24 03:42:15.000 267 12531.85 59.88 55314.40 88888.00 2007-09-24 03:42:15.125 267 12531.85 59.90 55314.45 88888.00 2007-09-24 03:42:15.250 267 12531.90 59.90 55314.47 88888.00 2007-09-24 03:42:15.375 267 12531.95 59.92 55314.50 88888.00 2007-09-24 03:42:15.500 267 12531.85 59.92 55314.47 88888.00 2007-09-24 03:42:15.625 267 12531.75 59.85 55314.45 88888.00 2007-09-24 03:42:15.750 267 12531.85 59.85 55314.45 88888.00 2007-09-24 03:42:15.875 267 12531.90 59.88 55314.45 88888.00 2007-09-24 03:42:16.000 267 12531.95 59.83 55314.43 88888.00 2007-09-24 03:42:16.125 267 12531.95 59.85 55314.45 88888.00 2007-09-24 03:42:16.250 267 12531.88 59.88 55314.47 88888.00 2007-09-24 03:42:16.375 267 12531.88 59.85 55314.47 88888.00 2007-09-24 03:42:16.500 267 12531.90 59.83 55314.47 88888.00 2007-09-24 03:42:16.625 267 12531.88 59.83 55314.47 88888.00 2007-09-24 03:42:16.750 267 12531.85 59.88 55314.47 88888.00 2007-09-24 03:42:16.875 267 12531.80 59.85 55314.47 88888.00 2007-09-24 03:42:17.000 267 12531.80 59.85 55314.45 88888.00 2007-09-24 03:42:17.125 267 12531.77 59.88 55314.47 88888.00 2007-09-24 03:42:17.250 267 12531.85 59.88 55314.50 88888.00 2007-09-24 03:42:17.375 267 12531.92 59.85 55314.50 88888.00 2007-09-24 03:42:17.500 267 12531.88 59.85 55314.50 88888.00 2007-09-24 03:42:17.625 267 12531.85 59.85 55314.50 88888.00 2007-09-24 03:42:17.750 267 12531.83 59.90 55314.47 88888.00 2007-09-24 03:42:17.875 267 12531.83 59.90 55314.45 88888.00 2007-09-24 03:42:18.000 267 12531.80 59.85 55314.40 88888.00 2007-09-24 03:42:18.125 267 12531.88 59.85 55314.43 88888.00 2007-09-24 03:42:18.250 267 12531.98 59.85 55314.43 88888.00 2007-09-24 03:42:18.375 267 12531.98 59.88 55314.45 88888.00 2007-09-24 03:42:18.500 267 12531.90 59.85 55314.45 88888.00 2007-09-24 03:42:18.625 267 12531.85 59.88 55314.45 88888.00 2007-09-24 03:42:18.750 267 12531.85 59.88 55314.45 88888.00 2007-09-24 03:42:18.875 267 12531.77 59.80 55314.47 88888.00 2007-09-24 03:42:19.000 267 12531.75 59.80 55314.47 88888.00 2007-09-24 03:42:19.125 267 12531.83 59.88 55314.50 88888.00 2007-09-24 03:42:19.250 267 12531.90 59.90 55314.47 88888.00 2007-09-24 03:42:19.375 267 12531.92 59.88 55314.45 88888.00 2007-09-24 03:42:19.500 267 12531.85 59.88 55314.45 88888.00 2007-09-24 03:42:19.625 267 12531.83 59.85 55314.45 88888.00 2007-09-24 03:42:19.750 267 12531.85 59.85 55314.47 88888.00 2007-09-24 03:42:19.875 267 12531.85 59.85 55314.47 88888.00 2007-09-24 03:42:20.000 267 12531.83 59.77 55314.45 88888.00 2007-09-24 03:42:20.125 267 12531.90 59.83 55314.45 88888.00 2007-09-24 03:42:20.250 267 12531.92 59.83 55314.47 88888.00 2007-09-24 03:42:20.375 267 12531.90 59.83 55314.50 88888.00 2007-09-24 03:42:20.500 267 12531.88 59.83 55314.50 88888.00 2007-09-24 03:42:20.625 267 12531.80 59.83 55314.50 88888.00 2007-09-24 03:42:20.750 267 12531.77 59.83 55314.53 88888.00 2007-09-24 03:42:20.875 267 12531.83 59.80 55314.50 88888.00 2007-09-24 03:42:21.000 267 12531.85 59.80 55314.45 88888.00 2007-09-24 03:42:21.125 267 12531.85 59.83 55314.47 88888.00 2007-09-24 03:42:21.250 267 12531.83 59.85 55314.53 88888.00 2007-09-24 03:42:21.375 267 12531.77 59.88 55314.53 88888.00 2007-09-24 03:42:21.500 267 12531.73 59.85 55314.50 88888.00 2007-09-24 03:42:21.625 267 12531.73 59.83 55314.50 88888.00 2007-09-24 03:42:21.750 267 12531.73 59.80 55314.53 88888.00 2007-09-24 03:42:21.875 267 12531.75 59.80 55314.53 88888.00 2007-09-24 03:42:22.000 267 12531.83 59.73 55314.47 88888.00 2007-09-24 03:42:22.125 267 12531.85 59.75 55314.45 88888.00 2007-09-24 03:42:22.250 267 12531.83 59.77 55314.47 88888.00 2007-09-24 03:42:22.375 267 12531.85 59.85 55314.47 88888.00 2007-09-24 03:42:22.500 267 12531.88 59.88 55314.50 88888.00 2007-09-24 03:42:22.625 267 12531.90 59.85 55314.47 88888.00 2007-09-24 03:42:22.750 267 12531.88 59.77 55314.50 88888.00 2007-09-24 03:42:22.875 267 12531.88 59.77 55314.47 88888.00 2007-09-24 03:42:23.000 267 12531.92 59.80 55314.50 88888.00 2007-09-24 03:42:23.125 267 12531.88 59.85 55314.47 88888.00 2007-09-24 03:42:23.250 267 12531.85 59.77 55314.47 88888.00 2007-09-24 03:42:23.375 267 12531.88 59.75 55314.47 88888.00 2007-09-24 03:42:23.500 267 12531.92 59.73 55314.47 88888.00 2007-09-24 03:42:23.625 267 12531.95 59.73 55314.47 88888.00 2007-09-24 03:42:23.750 267 12531.90 59.75 55314.50 88888.00 2007-09-24 03:42:23.875 267 12531.85 59.80 55314.47 88888.00 2007-09-24 03:42:24.000 267 12531.88 59.83 55314.50 88888.00 2007-09-24 03:42:24.125 267 12531.88 59.80 55314.53 88888.00 2007-09-24 03:42:24.250 267 12531.88 59.83 55314.53 88888.00 2007-09-24 03:42:24.375 267 12531.88 59.83 55314.50 88888.00 2007-09-24 03:42:24.500 267 12531.85 59.83 55314.53 88888.00 2007-09-24 03:42:24.625 267 12531.85 59.80 55314.53 88888.00 2007-09-24 03:42:24.750 267 12531.80 59.77 55314.53 88888.00 2007-09-24 03:42:24.875 267 12531.77 59.80 55314.50 88888.00 2007-09-24 03:42:25.000 267 12531.80 59.80 55314.53 88888.00 2007-09-24 03:42:25.125 267 12531.88 59.77 55314.53 88888.00 2007-09-24 03:42:25.250 267 12531.85 59.70 55314.47 88888.00 2007-09-24 03:42:25.375 267 12531.83 59.73 55314.47 88888.00 2007-09-24 03:42:25.500 267 12531.80 59.75 55314.47 88888.00 2007-09-24 03:42:25.625 267 12531.85 59.83 55314.50 88888.00 2007-09-24 03:42:25.750 267 12531.83 59.80 55314.50 88888.00 2007-09-24 03:42:25.875 267 12531.75 59.73 55314.47 88888.00 2007-09-24 03:42:26.000 267 12531.75 59.80 55314.50 88888.00 2007-09-24 03:42:26.125 267 12531.73 59.85 55314.55 88888.00 2007-09-24 03:42:26.250 267 12531.73 59.83 55314.53 88888.00 2007-09-24 03:42:26.375 267 12531.80 59.85 55314.53 88888.00 2007-09-24 03:42:26.500 267 12531.83 59.80 55314.50 88888.00 2007-09-24 03:42:26.625 267 12531.73 59.75 55314.50 88888.00 2007-09-24 03:42:26.750 267 12531.73 59.80 55314.55 88888.00 2007-09-24 03:42:26.875 267 12531.75 59.77 55314.55 88888.00 2007-09-24 03:42:27.000 267 12531.75 59.75 55314.53 88888.00 2007-09-24 03:42:27.125 267 12531.75 59.77 55314.53 88888.00 2007-09-24 03:42:27.250 267 12531.77 59.80 55314.55 88888.00 2007-09-24 03:42:27.375 267 12531.83 59.80 55314.50 88888.00 2007-09-24 03:42:27.500 267 12531.80 59.80 55314.50 88888.00 2007-09-24 03:42:27.625 267 12531.77 59.80 55314.50 88888.00 2007-09-24 03:42:27.750 267 12531.80 59.83 55314.53 88888.00 2007-09-24 03:42:27.875 267 12531.85 59.85 55314.53 88888.00 2007-09-24 03:42:28.000 267 12531.80 59.80 55314.53 88888.00 2007-09-24 03:42:28.125 267 12531.75 59.75 55314.53 88888.00 2007-09-24 03:42:28.250 267 12531.77 59.73 55314.47 88888.00 2007-09-24 03:42:28.375 267 12531.83 59.75 55314.50 88888.00 2007-09-24 03:42:28.500 267 12531.85 59.83 55314.55 88888.00 2007-09-24 03:42:28.625 267 12531.88 59.85 55314.55 88888.00 2007-09-24 03:42:28.750 267 12531.88 59.80 55314.55 88888.00 2007-09-24 03:42:28.875 267 12531.83 59.77 55314.53 88888.00 2007-09-24 03:42:29.000 267 12531.83 59.77 55314.47 88888.00 2007-09-24 03:42:29.125 267 12531.85 59.75 55314.47 88888.00 2007-09-24 03:42:29.250 267 12531.83 59.77 55314.50 88888.00 2007-09-24 03:42:29.375 267 12531.83 59.77 55314.53 88888.00 2007-09-24 03:42:29.500 267 12531.85 59.75 55314.53 88888.00 2007-09-24 03:42:29.625 267 12531.85 59.67 55314.47 88888.00 2007-09-24 03:42:29.750 267 12531.88 59.65 55314.50 88888.00 2007-09-24 03:42:29.875 267 12531.85 59.73 55314.50 88888.00 2007-09-24 03:42:30.000 267 12531.88 59.77 55314.50 88888.00 2007-09-24 03:42:30.125 267 12531.80 59.75 55314.50 88888.00 2007-09-24 03:42:30.250 267 12531.77 59.75 55314.50 88888.00 2007-09-24 03:42:30.375 267 12531.90 59.75 55314.50 88888.00 2007-09-24 03:42:30.500 267 12531.90 59.70 55314.47 88888.00 2007-09-24 03:42:30.625 267 12531.88 59.73 55314.47 88888.00 2007-09-24 03:42:30.750 267 12531.85 59.80 55314.47 88888.00 2007-09-24 03:42:30.875 267 12531.83 59.77 55314.50 88888.00 2007-09-24 03:42:31.000 267 12531.83 59.75 55314.50 88888.00 2007-09-24 03:42:31.125 267 12531.90 59.75 55314.47 88888.00 2007-09-24 03:42:31.250 267 12531.90 59.77 55314.50 88888.00 2007-09-24 03:42:31.375 267 12531.88 59.77 55314.53 88888.00 2007-09-24 03:42:31.500 267 12531.80 59.75 55314.53 88888.00 2007-09-24 03:42:31.625 267 12531.83 59.73 55314.53 88888.00 2007-09-24 03:42:31.750 267 12531.83 59.70 55314.53 88888.00 2007-09-24 03:42:31.875 267 12531.90 59.70 55314.53 88888.00 2007-09-24 03:42:32.000 267 12531.92 59.70 55314.50 88888.00 2007-09-24 03:42:32.125 267 12531.90 59.70 55314.53 88888.00 2007-09-24 03:42:32.250 267 12531.83 59.70 55314.53 88888.00 2007-09-24 03:42:32.375 267 12531.85 59.75 55314.55 88888.00 2007-09-24 03:42:32.500 267 12531.88 59.73 55314.53 88888.00 2007-09-24 03:42:32.625 267 12531.90 59.73 55314.50 88888.00 2007-09-24 03:42:32.750 267 12531.90 59.73 55314.50 88888.00 2007-09-24 03:42:32.875 267 12531.92 59.73 55314.55 88888.00 2007-09-24 03:42:33.000 267 12531.90 59.67 55314.55 88888.00 2007-09-24 03:42:33.125 267 12531.90 59.75 55314.55 88888.00 2007-09-24 03:42:33.250 267 12531.92 59.75 55314.55 88888.00 2007-09-24 03:42:33.375 267 12531.95 59.75 55314.55 88888.00 2007-09-24 03:42:33.500 267 12531.88 59.73 55314.53 88888.00 2007-09-24 03:42:33.625 267 12531.85 59.73 55314.53 88888.00 2007-09-24 03:42:33.750 267 12531.88 59.73 55314.53 88888.00 2007-09-24 03:42:33.875 267 12531.98 59.75 55314.53 88888.00 2007-09-24 03:42:34.000 267 12531.98 59.75 55314.50 88888.00 2007-09-24 03:42:34.125 267 12531.95 59.70 55314.53 88888.00 2007-09-24 03:42:34.250 267 12531.92 59.70 55314.55 88888.00 2007-09-24 03:42:34.375 267 12531.92 59.70 55314.55 88888.00 2007-09-24 03:42:34.500 267 12531.88 59.70 55314.50 88888.00 2007-09-24 03:42:34.625 267 12531.90 59.67 55314.50 88888.00 2007-09-24 03:42:34.750 267 12531.92 59.70 55314.53 88888.00 2007-09-24 03:42:34.875 267 12531.90 59.67 55314.55 88888.00 2007-09-24 03:42:35.000 267 12531.88 59.65 55314.53 88888.00 2007-09-24 03:42:35.125 267 12531.92 59.67 55314.53 88888.00 2007-09-24 03:42:35.250 267 12531.92 59.70 55314.53 88888.00 2007-09-24 03:42:35.375 267 12531.95 59.73 55314.50 88888.00 2007-09-24 03:42:35.500 267 12531.92 59.67 55314.47 88888.00 2007-09-24 03:42:35.625 267 12531.92 59.65 55314.47 88888.00 2007-09-24 03:42:35.750 267 12531.92 59.65 55314.50 88888.00 2007-09-24 03:42:35.875 267 12531.90 59.62 55314.50 88888.00 2007-09-24 03:42:36.000 267 12531.90 59.70 55314.50 88888.00 2007-09-24 03:42:36.125 267 12532.00 59.70 55314.53 88888.00 2007-09-24 03:42:36.250 267 12532.02 59.70 55314.50 88888.00 2007-09-24 03:42:36.375 267 12532.00 59.70 55314.50 88888.00 2007-09-24 03:42:36.500 267 12531.92 59.67 55314.50 88888.00 2007-09-24 03:42:36.625 267 12531.95 59.73 55314.50 88888.00 2007-09-24 03:42:36.750 267 12532.00 59.73 55314.50 88888.00 2007-09-24 03:42:36.875 267 12531.98 59.75 55314.50 88888.00 2007-09-24 03:42:37.000 267 12531.95 59.75 55314.47 88888.00 2007-09-24 03:42:37.125 267 12531.92 59.75 55314.53 88888.00 2007-09-24 03:42:37.250 267 12531.90 59.67 55314.47 88888.00 2007-09-24 03:42:37.375 267 12531.90 59.65 55314.50 88888.00 2007-09-24 03:42:37.500 267 12531.90 59.65 55314.50 88888.00 2007-09-24 03:42:37.625 267 12531.88 59.67 55314.50 88888.00 2007-09-24 03:42:37.750 267 12531.90 59.70 55314.53 88888.00 2007-09-24 03:42:37.875 267 12531.92 59.67 55314.47 88888.00 2007-09-24 03:42:38.000 267 12531.95 59.67 55314.47 88888.00 2007-09-24 03:42:38.125 267 12531.95 59.67 55314.47 88888.00 2007-09-24 03:42:38.250 267 12531.95 59.65 55314.47 88888.00 2007-09-24 03:42:38.375 267 12531.95 59.67 55314.47 88888.00 2007-09-24 03:42:38.500 267 12531.98 59.67 55314.47 88888.00 2007-09-24 03:42:38.625 267 12532.08 59.75 55314.47 88888.00 2007-09-24 03:42:38.750 267 12532.02 59.73 55314.45 88888.00 2007-09-24 03:42:38.875 267 12531.95 59.65 55314.45 88888.00 2007-09-24 03:42:39.000 267 12531.90 59.60 55314.45 88888.00 2007-09-24 03:42:39.125 267 12531.92 59.62 55314.47 88888.00 2007-09-24 03:42:39.250 267 12531.90 59.65 55314.47 88888.00 2007-09-24 03:42:39.375 267 12531.98 59.70 55314.47 88888.00 2007-09-24 03:42:39.500 267 12532.00 59.70 55314.47 88888.00 2007-09-24 03:42:39.625 267 12531.95 59.65 55314.47 88888.00 2007-09-24 03:42:39.750 267 12531.98 59.58 55314.45 88888.00 2007-09-24 03:42:39.875 267 12532.05 59.62 55314.47 88888.00 2007-09-24 03:42:40.000 267 12532.10 59.65 55314.53 88888.00 2007-09-24 03:42:40.125 267 12532.08 59.65 55314.53 88888.00 2007-09-24 03:42:40.250 267 12532.02 59.62 55314.50 88888.00 2007-09-24 03:42:40.375 267 12532.05 59.67 55314.53 88888.00 2007-09-24 03:42:40.500 267 12532.05 59.70 55314.53 88888.00 2007-09-24 03:42:40.625 267 12532.10 59.70 55314.53 88888.00 2007-09-24 03:42:40.750 267 12532.08 59.70 55314.50 88888.00 2007-09-24 03:42:40.875 267 12531.98 59.65 55314.47 88888.00 2007-09-24 03:42:41.000 267 12531.90 59.62 55314.45 88888.00 2007-09-24 03:42:41.125 267 12531.98 59.62 55314.50 88888.00 2007-09-24 03:42:41.250 267 12532.05 59.62 55314.47 88888.00 2007-09-24 03:42:41.375 267 12532.02 59.62 55314.45 88888.00 2007-09-24 03:42:41.500 267 12531.95 59.65 55314.47 88888.00 2007-09-24 03:42:41.625 267 12531.88 59.60 55314.47 88888.00 2007-09-24 03:42:41.750 267 12531.90 59.52 55314.47 88888.00 2007-09-24 03:42:41.875 267 12531.95 59.55 55314.45 88888.00 2007-09-24 03:42:42.000 267 12532.02 59.55 55314.45 88888.00 2007-09-24 03:42:42.125 267 12532.05 59.55 55314.45 88888.00 2007-09-24 03:42:42.250 267 12532.05 59.60 55314.47 88888.00 2007-09-24 03:42:42.375 267 12532.08 59.65 55314.50 88888.00 2007-09-24 03:42:42.500 267 12532.05 59.65 55314.50 88888.00 2007-09-24 03:42:42.625 267 12532.02 59.60 55314.47 88888.00 2007-09-24 03:42:42.750 267 12531.95 59.50 55314.45 88888.00 2007-09-24 03:42:42.875 267 12532.00 59.55 55314.47 88888.00 2007-09-24 03:42:43.000 267 12532.05 59.65 55314.47 88888.00 2007-09-24 03:42:43.125 267 12532.05 59.62 55314.50 88888.00 2007-09-24 03:42:43.250 267 12532.00 59.52 55314.47 88888.00 2007-09-24 03:42:43.375 267 12532.00 59.58 55314.45 88888.00 2007-09-24 03:42:43.500 267 12532.02 59.60 55314.47 88888.00 2007-09-24 03:42:43.625 267 12532.05 59.55 55314.50 88888.00 2007-09-24 03:42:43.750 267 12532.08 59.52 55314.53 88888.00 2007-09-24 03:42:43.875 267 12532.10 59.60 55314.47 88888.00 2007-09-24 03:42:44.000 267 12532.10 59.62 55314.50 88888.00 2007-09-24 03:42:44.125 267 12532.10 59.62 55314.50 88888.00 2007-09-24 03:42:44.250 267 12532.08 59.60 55314.53 88888.00 2007-09-24 03:42:44.375 267 12532.10 59.62 55314.53 88888.00 2007-09-24 03:42:44.500 267 12532.12 59.60 55314.50 88888.00 2007-09-24 03:42:44.625 267 12532.12 59.60 55314.50 88888.00 2007-09-24 03:42:44.750 267 12532.08 59.60 55314.47 88888.00 2007-09-24 03:42:44.875 267 12532.02 59.58 55314.47 88888.00 2007-09-24 03:42:45.000 267 12532.10 59.58 55314.47 88888.00 2007-09-24 03:42:45.125 267 12532.08 59.58 55314.47 88888.00 2007-09-24 03:42:45.250 267 12532.05 59.55 55314.45 88888.00 2007-09-24 03:42:45.375 267 12532.15 59.52 55314.47 88888.00 2007-09-24 03:42:45.500 267 12532.12 59.58 55314.47 88888.00 2007-09-24 03:42:45.625 267 12532.05 59.58 55314.50 88888.00 2007-09-24 03:42:45.750 267 12532.08 59.55 55314.47 88888.00 2007-09-24 03:42:45.875 267 12532.05 59.52 55314.45 88888.00 2007-09-24 03:42:46.000 267 12532.10 59.58 55314.47 88888.00 2007-09-24 03:42:46.125 267 12532.17 59.60 55314.47 88888.00 2007-09-24 03:42:46.250 267 12532.20 59.55 55314.50 88888.00 2007-09-24 03:42:46.375 267 12532.15 59.55 55314.50 88888.00 2007-09-24 03:42:46.500 267 12532.10 59.58 55314.50 88888.00 2007-09-24 03:42:46.625 267 12532.02 59.50 55314.45 88888.00 2007-09-24 03:42:46.750 267 12532.02 59.55 55314.45 88888.00 2007-09-24 03:42:46.875 267 12532.05 59.58 55314.45 88888.00 2007-09-24 03:42:47.000 267 12532.10 59.52 55314.47 88888.00 2007-09-24 03:42:47.125 267 12532.10 59.50 55314.50 88888.00 2007-09-24 03:42:47.250 267 12532.05 59.48 55314.47 88888.00 2007-09-24 03:42:47.375 267 12532.05 59.48 55314.47 88888.00 2007-09-24 03:42:47.500 267 12532.10 59.50 55314.50 88888.00 2007-09-24 03:42:47.625 267 12532.12 59.52 55314.53 88888.00 2007-09-24 03:42:47.750 267 12532.15 59.55 55314.50 88888.00 2007-09-24 03:42:47.875 267 12532.12 59.50 55314.50 88888.00 2007-09-24 03:42:48.000 267 12532.08 59.58 55314.50 88888.00 2007-09-24 03:42:48.125 267 12532.05 59.58 55314.50 88888.00 2007-09-24 03:42:48.250 267 12532.02 59.50 55314.47 88888.00 2007-09-24 03:42:48.375 267 12532.08 59.50 55314.45 88888.00 2007-09-24 03:42:48.500 267 12532.10 59.55 55314.47 88888.00 2007-09-24 03:42:48.625 267 12532.12 59.60 55314.47 88888.00 2007-09-24 03:42:48.750 267 12532.12 59.58 55314.50 88888.00 2007-09-24 03:42:48.875 267 12532.08 59.50 55314.47 88888.00 2007-09-24 03:42:49.000 267 12532.10 59.48 55314.45 88888.00 2007-09-24 03:42:49.125 267 12532.20 59.48 55314.47 88888.00 2007-09-24 03:42:49.250 267 12532.23 59.55 55314.50 88888.00 2007-09-24 03:42:49.375 267 12532.17 59.55 55314.47 88888.00 2007-09-24 03:42:49.500 267 12532.17 59.52 55314.45 88888.00 2007-09-24 03:42:49.625 267 12532.12 59.50 55314.47 88888.00 2007-09-24 03:42:49.750 267 12532.15 59.52 55314.47 88888.00 2007-09-24 03:42:49.875 267 12532.23 59.55 55314.47 88888.00 2007-09-24 03:42:50.000 267 12532.20 59.55 55314.47 88888.00 2007-09-24 03:42:50.125 267 12532.15 59.52 55314.47 88888.00 2007-09-24 03:42:50.250 267 12532.12 59.52 55314.50 88888.00 2007-09-24 03:42:50.375 267 12532.17 59.52 55314.45 88888.00 2007-09-24 03:42:50.500 267 12532.15 59.50 55314.47 88888.00 2007-09-24 03:42:50.625 267 12532.12 59.52 55314.50 88888.00 2007-09-24 03:42:50.750 267 12532.12 59.52 55314.50 88888.00 2007-09-24 03:42:50.875 267 12532.08 59.50 55314.47 88888.00 2007-09-24 03:42:51.000 267 12532.10 59.52 55314.45 88888.00 2007-09-24 03:42:51.125 267 12532.15 59.55 55314.45 88888.00 2007-09-24 03:42:51.250 267 12532.12 59.48 55314.47 88888.00 2007-09-24 03:42:51.375 267 12532.12 59.48 55314.45 88888.00 2007-09-24 03:42:51.500 267 12532.12 59.50 55314.45 88888.00 2007-09-24 03:42:51.625 267 12532.12 59.52 55314.47 88888.00 2007-09-24 03:42:51.750 267 12532.08 59.48 55314.47 88888.00 2007-09-24 03:42:51.875 267 12532.10 59.50 55314.50 88888.00 2007-09-24 03:42:52.000 267 12532.12 59.58 55314.47 88888.00 2007-09-24 03:42:52.125 267 12532.15 59.55 55314.47 88888.00 2007-09-24 03:42:52.250 267 12532.10 59.48 55314.43 88888.00 2007-09-24 03:42:52.375 267 12532.20 59.50 55314.45 88888.00 2007-09-24 03:42:52.500 267 12532.23 59.55 55314.47 88888.00 2007-09-24 03:42:52.625 267 12532.17 59.50 55314.47 88888.00 2007-09-24 03:42:52.750 267 12532.15 59.50 55314.47 88888.00 2007-09-24 03:42:52.875 267 12532.17 59.50 55314.45 88888.00 2007-09-24 03:42:53.000 267 12532.17 59.48 55314.43 88888.00 2007-09-24 03:42:53.125 267 12532.08 59.48 55314.45 88888.00 2007-09-24 03:42:53.250 267 12532.00 59.50 55314.45 88888.00 2007-09-24 03:42:53.375 267 12532.05 59.52 55314.43 88888.00 2007-09-24 03:42:53.500 267 12532.12 59.52 55314.43 88888.00 2007-09-24 03:42:53.625 267 12532.12 59.45 55314.40 88888.00 2007-09-24 03:42:53.750 267 12532.08 59.40 55314.40 88888.00 2007-09-24 03:42:53.875 267 12532.05 59.40 55314.43 88888.00 2007-09-24 03:42:54.000 267 12532.08 59.40 55314.43 88888.00 2007-09-24 03:42:54.125 267 12532.08 59.42 55314.45 88888.00 2007-09-24 03:42:54.250 267 12532.10 59.48 55314.43 88888.00 2007-09-24 03:42:54.375 267 12532.17 59.52 55314.45 88888.00 2007-09-24 03:42:54.500 267 12532.10 59.50 55314.45 88888.00 2007-09-24 03:42:54.625 267 12532.00 59.45 55314.43 88888.00 2007-09-24 03:42:54.750 267 12532.05 59.42 55314.43 88888.00 2007-09-24 03:42:54.875 267 12532.10 59.45 55314.45 88888.00 2007-09-24 03:42:55.000 267 12532.12 59.50 55314.47 88888.00 2007-09-24 03:42:55.125 267 12532.10 59.45 55314.50 88888.00 2007-09-24 03:42:55.250 267 12532.12 59.40 55314.45 88888.00 2007-09-24 03:42:55.375 267 12532.17 59.40 55314.45 88888.00 2007-09-24 03:42:55.500 267 12532.17 59.48 55314.47 88888.00 2007-09-24 03:42:55.625 267 12532.15 59.52 55314.47 88888.00 2007-09-24 03:42:55.750 267 12532.12 59.50 55314.45 88888.00 2007-09-24 03:42:55.875 267 12532.15 59.50 55314.45 88888.00 2007-09-24 03:42:56.000 267 12532.15 59.42 55314.40 88888.00 2007-09-24 03:42:56.125 267 12532.15 59.40 55314.45 88888.00 2007-09-24 03:42:56.250 267 12532.12 59.45 55314.47 88888.00 2007-09-24 03:42:56.375 267 12532.20 59.42 55314.45 88888.00 2007-09-24 03:42:56.500 267 12532.23 59.42 55314.43 88888.00 2007-09-24 03:42:56.625 267 12532.17 59.45 55314.43 88888.00 2007-09-24 03:42:56.750 267 12532.20 59.45 55314.45 88888.00 2007-09-24 03:42:56.875 267 12532.30 59.50 55314.50 88888.00 2007-09-24 03:42:57.000 267 12532.30 59.48 55314.53 88888.00 2007-09-24 03:42:57.125 267 12532.30 59.48 55314.53 88888.00 2007-09-24 03:42:57.250 267 12532.17 59.45 55314.50 88888.00 2007-09-24 03:42:57.375 267 12532.20 59.48 55314.47 88888.00 2007-09-24 03:42:57.500 267 12532.20 59.40 55314.45 88888.00 2007-09-24 03:42:57.625 267 12532.15 59.35 55314.43 88888.00 2007-09-24 03:42:57.750 267 12532.15 59.38 55314.43 88888.00 2007-09-24 03:42:57.875 267 12532.15 59.38 55314.43 88888.00 2007-09-24 03:42:58.000 267 12532.12 59.38 55314.43 88888.00 2007-09-24 03:42:58.125 267 12532.20 59.40 55314.45 88888.00 2007-09-24 03:42:58.250 267 12532.17 59.38 55314.45 88888.00 2007-09-24 03:42:58.375 267 12532.15 59.42 55314.45 88888.00 2007-09-24 03:42:58.500 267 12532.08 59.42 55314.47 88888.00 2007-09-24 03:42:58.625 267 12532.05 59.42 55314.47 88888.00 2007-09-24 03:42:58.750 267 12532.10 59.40 55314.45 88888.00 2007-09-24 03:42:58.875 267 12532.15 59.42 55314.45 88888.00 2007-09-24 03:42:59.000 267 12532.12 59.40 55314.43 88888.00 2007-09-24 03:42:59.125 267 12532.10 59.40 55314.47 88888.00 2007-09-24 03:42:59.250 267 12532.15 59.33 55314.50 88888.00 2007-09-24 03:42:59.375 267 12532.20 59.35 55314.47 88888.00 2007-09-24 03:42:59.500 267 12532.23 59.38 55314.47 88888.00 2007-09-24 03:42:59.625 267 12532.25 59.40 55314.47 88888.00 2007-09-24 03:42:59.750 267 12532.17 59.38 55314.45 88888.00 2007-09-24 03:42:59.875 267 12532.17 59.35 55314.47 88888.00 2007-09-24 03:43:00.000 267 12532.17 59.35 55314.47 88888.00 2007-09-24 03:43:00.125 267 12532.15 59.42 55314.50 88888.00 2007-09-24 03:43:00.250 267 12532.15 59.38 55314.47 88888.00 2007-09-24 03:43:00.375 267 12532.15 59.33 55314.47 88888.00 2007-09-24 03:43:00.500 267 12532.20 59.40 55314.47 88888.00 2007-09-24 03:43:00.625 267 12532.20 59.40 55314.45 88888.00 2007-09-24 03:43:00.750 267 12532.17 59.35 55314.50 88888.00 2007-09-24 03:43:00.875 267 12532.20 59.38 55314.50 88888.00 2007-09-24 03:43:01.000 267 12532.20 59.40 55314.45 88888.00 2007-09-24 03:43:01.125 267 12532.25 59.38 55314.45 88888.00 2007-09-24 03:43:01.250 267 12532.30 59.40 55314.43 88888.00 2007-09-24 03:43:01.375 267 12532.27 59.38 55314.43 88888.00 2007-09-24 03:43:01.500 267 12532.27 59.42 55314.45 88888.00 2007-09-24 03:43:01.625 267 12532.25 59.40 55314.47 88888.00 2007-09-24 03:43:01.750 267 12532.23 59.38 55314.45 88888.00 2007-09-24 03:43:01.875 267 12532.20 59.35 55314.50 88888.00 2007-09-24 03:43:02.000 267 12532.17 59.35 55314.47 88888.00 2007-09-24 03:43:02.125 267 12532.12 59.35 55314.50 88888.00 2007-09-24 03:43:02.250 267 12532.10 59.27 55314.47 88888.00 2007-09-24 03:43:02.375 267 12532.17 59.30 55314.45 88888.00 2007-09-24 03:43:02.500 267 12532.23 59.30 55314.47 88888.00 2007-09-24 03:43:02.625 267 12532.23 59.33 55314.45 88888.00 2007-09-24 03:43:02.750 267 12532.17 59.38 55314.45 88888.00 2007-09-24 03:43:02.875 267 12532.20 59.35 55314.45 88888.00 2007-09-24 03:43:03.000 267 12532.20 59.30 55314.45 88888.00 2007-09-24 03:43:03.125 267 12532.17 59.33 55314.45 88888.00 2007-09-24 03:43:03.250 267 12532.10 59.27 55314.45 88888.00 2007-09-24 03:43:03.375 267 12532.17 59.25 55314.47 88888.00 2007-09-24 03:43:03.500 267 12532.20 59.27 55314.45 88888.00 2007-09-24 03:43:03.625 267 12532.25 59.33 55314.47 88888.00 2007-09-24 03:43:03.750 267 12532.17 59.27 55314.45 88888.00 2007-09-24 03:43:03.875 267 12532.10 59.27 55314.45 88888.00 2007-09-24 03:43:04.000 267 12532.10 59.30 55314.45 88888.00 2007-09-24 03:43:04.125 267 12532.17 59.35 55314.45 88888.00 2007-09-24 03:43:04.250 267 12532.17 59.35 55314.43 88888.00 2007-09-24 03:43:04.375 267 12532.12 59.33 55314.45 88888.00 2007-09-24 03:43:04.500 267 12532.17 59.30 55314.45 88888.00 2007-09-24 03:43:04.625 267 12532.20 59.35 55314.45 88888.00 2007-09-24 03:43:04.750 267 12532.27 59.40 55314.45 88888.00 2007-09-24 03:43:04.875 267 12532.20 59.33 55314.45 88888.00 2007-09-24 03:43:05.000 267 12532.15 59.27 55314.45 88888.00 2007-09-24 03:43:05.125 267 12532.12 59.25 55314.45 88888.00 2007-09-24 03:43:05.250 267 12532.20 59.25 55314.50 88888.00 2007-09-24 03:43:05.375 267 12532.27 59.27 55314.50 88888.00 2007-09-24 03:43:05.500 267 12532.20 59.25 55314.45 88888.00 2007-09-24 03:43:05.625 267 12532.20 59.23 55314.45 88888.00 2007-09-24 03:43:05.750 267 12532.20 59.25 55314.47 88888.00 2007-09-24 03:43:05.875 267 12532.15 59.27 55314.45 88888.00 2007-09-24 03:43:06.000 267 12532.17 59.25 55314.47 88888.00 2007-09-24 03:43:06.125 267 12532.20 59.27 55314.47 88888.00 2007-09-24 03:43:06.250 267 12532.15 59.25 55314.50 88888.00 2007-09-24 03:43:06.375 267 12532.15 59.25 55314.50 88888.00 2007-09-24 03:43:06.500 267 12532.20 59.33 55314.47 88888.00 2007-09-24 03:43:06.625 267 12532.20 59.35 55314.45 88888.00 2007-09-24 03:43:06.750 267 12532.17 59.35 55314.45 88888.00 2007-09-24 03:43:06.875 267 12532.20 59.27 55314.40 88888.00 2007-09-24 03:43:07.000 267 12532.20 59.33 55314.43 88888.00 2007-09-24 03:43:07.125 267 12532.23 59.33 55314.47 88888.00 2007-09-24 03:43:07.250 267 12532.23 59.33 55314.50 88888.00 2007-09-24 03:43:07.375 267 12532.27 59.27 55314.47 88888.00 2007-09-24 03:43:07.500 267 12532.17 59.23 55314.43 88888.00 2007-09-24 03:43:07.625 267 12532.15 59.25 55314.45 88888.00 2007-09-24 03:43:07.750 267 12532.20 59.27 55314.45 88888.00 2007-09-24 03:43:07.875 267 12532.25 59.35 55314.50 88888.00 2007-09-24 03:43:08.000 267 12532.15 59.27 55314.47 88888.00 2007-09-24 03:43:08.125 267 12532.12 59.20 55314.47 88888.00 2007-09-24 03:43:08.250 267 12532.17 59.17 55314.45 88888.00 2007-09-24 03:43:08.375 267 12532.27 59.25 55314.45 88888.00 2007-09-24 03:43:08.500 267 12532.35 59.33 55314.47 88888.00 2007-09-24 03:43:08.625 267 12532.30 59.30 55314.47 88888.00 2007-09-24 03:43:08.750 267 12532.30 59.23 55314.47 88888.00 2007-09-24 03:43:08.875 267 12532.23 59.25 55314.47 88888.00 2007-09-24 03:43:09.000 267 12532.23 59.25 55314.50 88888.00 2007-09-24 03:43:09.125 267 12532.23 59.25 55314.50 88888.00 2007-09-24 03:43:09.250 267 12532.38 59.27 55314.53 88888.00 2007-09-24 03:43:09.375 267 12532.40 59.25 55314.47 88888.00 2007-09-24 03:43:09.500 267 12532.35 59.27 55314.45 88888.00 2007-09-24 03:43:09.625 267 12532.35 59.30 55314.50 88888.00 2007-09-24 03:43:09.750 267 12532.33 59.25 55314.50 88888.00 2007-09-24 03:43:09.875 267 12532.27 59.25 55314.50 88888.00 2007-09-24 03:43:10.000 267 12532.30 59.25 55314.45 88888.00 2007-09-24 03:43:10.125 267 12532.30 59.25 55314.45 88888.00 2007-09-24 03:43:10.250 267 12532.38 59.20 55314.45 88888.00 2007-09-24 03:43:10.375 267 12532.40 59.20 55314.45 88888.00 2007-09-24 03:43:10.500 267 12532.35 59.23 55314.47 88888.00 2007-09-24 03:43:10.625 267 12532.38 59.25 55314.45 88888.00 2007-09-24 03:43:10.750 267 12532.40 59.23 55314.45 88888.00 2007-09-24 03:43:10.875 267 12532.42 59.17 55314.43 88888.00 2007-09-24 03:43:11.000 267 12532.38 59.20 55314.47 88888.00 2007-09-24 03:43:11.125 267 12532.33 59.23 55314.47 88888.00 2007-09-24 03:43:11.250 267 12532.35 59.25 55314.47 88888.00 2007-09-24 03:43:11.375 267 12532.38 59.25 55314.47 88888.00 2007-09-24 03:43:11.500 267 12532.30 59.23 55314.43 88888.00 2007-09-24 03:43:11.625 267 12532.30 59.25 55314.45 88888.00 2007-09-24 03:43:11.750 267 12532.30 59.27 55314.45 88888.00 2007-09-24 03:43:11.875 267 12532.30 59.17 55314.43 88888.00 2007-09-24 03:43:12.000 267 12532.33 59.25 55314.45 88888.00 2007-09-24 03:43:12.125 267 12532.33 59.27 55314.50 88888.00 2007-09-24 03:43:12.250 267 12532.30 59.25 55314.47 88888.00 2007-09-24 03:43:12.375 267 12532.30 59.25 55314.47 88888.00 2007-09-24 03:43:12.500 267 12532.27 59.17 55314.45 88888.00 2007-09-24 03:43:12.625 267 12532.27 59.25 55314.47 88888.00 2007-09-24 03:43:12.750 267 12532.33 59.35 55314.50 88888.00 2007-09-24 03:43:12.875 267 12532.33 59.33 55314.53 88888.00 2007-09-24 03:43:13.000 267 12532.25 59.25 55314.50 88888.00 2007-09-24 03:43:13.125 267 12532.20 59.27 55314.50 88888.00 2007-09-24 03:43:13.250 267 12532.17 59.30 55314.47 88888.00 2007-09-24 03:43:13.375 267 12532.33 59.35 55314.50 88888.00 2007-09-24 03:43:13.500 267 12532.40 59.30 55314.50 88888.00 2007-09-24 03:43:13.625 267 12532.35 59.23 55314.53 88888.00 2007-09-24 03:43:13.750 267 12532.27 59.23 55314.53 88888.00 2007-09-24 03:43:13.875 267 12532.33 59.25 55314.53 88888.00 2007-09-24 03:43:14.000 267 12532.38 59.25 55314.50 88888.00 2007-09-24 03:43:14.125 267 12532.33 59.23 55314.53 88888.00 2007-09-24 03:43:14.250 267 12532.25 59.23 55314.55 88888.00 2007-09-24 03:43:14.375 267 12532.30 59.33 55314.50 88888.00 2007-09-24 03:43:14.500 267 12532.25 59.35 55314.50 88888.00 2007-09-24 03:43:14.625 267 12532.33 59.35 55314.53 88888.00 2007-09-24 03:43:14.750 267 12532.38 59.27 55314.50 88888.00 2007-09-24 03:43:14.875 267 12532.40 59.27 55314.50 88888.00 2007-09-24 03:43:15.000 267 12532.42 59.27 55314.47 88888.00 2007-09-24 03:43:15.125 267 12532.38 59.25 55314.50 88888.00 2007-09-24 03:43:15.250 267 12532.38 59.30 55314.53 88888.00 2007-09-24 03:43:15.375 267 12532.40 59.33 55314.53 88888.00 2007-09-24 03:43:15.500 267 12532.38 59.30 55314.53 88888.00 2007-09-24 03:43:15.625 267 12532.42 59.27 55314.53 88888.00 2007-09-24 03:43:15.750 267 12532.40 59.27 55314.55 88888.00 2007-09-24 03:43:15.875 267 12532.42 59.33 55314.55 88888.00 2007-09-24 03:43:16.000 267 12532.40 59.27 55314.53 88888.00 2007-09-24 03:43:16.125 267 12532.35 59.25 55314.53 88888.00 2007-09-24 03:43:16.250 267 12532.38 59.30 55314.53 88888.00 2007-09-24 03:43:16.375 267 12532.50 59.33 55314.53 88888.00 2007-09-24 03:43:16.500 267 12532.48 59.33 55314.55 88888.00 2007-09-24 03:43:16.625 267 12532.42 59.25 55314.55 88888.00 2007-09-24 03:43:16.750 267 12532.35 59.23 55314.53 88888.00 2007-09-24 03:43:16.875 267 12532.35 59.27 55314.55 88888.00 2007-09-24 03:43:17.000 267 12532.30 59.33 55314.57 88888.00 2007-09-24 03:43:17.125 267 12532.27 59.27 55314.53 88888.00 2007-09-24 03:43:17.250 267 12532.30 59.25 55314.55 88888.00 2007-09-24 03:43:17.375 267 12532.40 59.25 55314.55 88888.00 2007-09-24 03:43:17.500 267 12532.30 59.25 55314.53 88888.00 2007-09-24 03:43:17.625 267 12532.30 59.30 55314.53 88888.00 2007-09-24 03:43:17.750 267 12532.33 59.27 55314.53 88888.00 2007-09-24 03:43:17.875 267 12532.33 59.30 55314.50 88888.00 2007-09-24 03:43:18.000 267 12532.40 59.35 55314.53 88888.00 2007-09-24 03:43:18.125 267 12532.42 59.33 55314.53 88888.00 2007-09-24 03:43:18.250 267 12532.40 59.30 55314.53 88888.00 2007-09-24 03:43:18.375 267 12532.38 59.30 55314.55 88888.00 2007-09-24 03:43:18.500 267 12532.33 59.27 55314.55 88888.00 2007-09-24 03:43:18.625 267 12532.35 59.23 55314.53 88888.00 2007-09-24 03:43:18.750 267 12532.38 59.27 55314.55 88888.00 2007-09-24 03:43:18.875 267 12532.35 59.30 55314.53 88888.00 2007-09-24 03:43:19.000 267 12532.35 59.25 55314.55 88888.00 2007-09-24 03:43:19.125 267 12532.38 59.25 55314.55 88888.00 2007-09-24 03:43:19.250 267 12532.35 59.30 55314.57 88888.00 2007-09-24 03:43:19.375 267 12532.40 59.30 55314.55 88888.00 2007-09-24 03:43:19.500 267 12532.45 59.27 55314.53 88888.00 2007-09-24 03:43:19.625 267 12532.48 59.27 55314.55 88888.00 2007-09-24 03:43:19.750 267 12532.42 59.30 55314.55 88888.00 2007-09-24 03:43:19.875 267 12532.45 59.33 55314.55 88888.00 2007-09-24 03:43:20.000 267 12532.45 59.27 55314.57 88888.00 2007-09-24 03:43:20.125 267 12532.35 59.27 55314.57 88888.00 2007-09-24 03:43:20.250 267 12532.27 59.27 55314.57 88888.00 2007-09-24 03:43:20.375 267 12532.35 59.33 55314.57 88888.00 2007-09-24 03:43:20.500 267 12532.38 59.30 55314.55 88888.00 2007-09-24 03:43:20.625 267 12532.38 59.23 55314.57 88888.00 2007-09-24 03:43:20.750 267 12532.35 59.23 55314.55 88888.00 2007-09-24 03:43:20.875 267 12532.40 59.25 55314.55 88888.00 2007-09-24 03:43:21.000 267 12532.40 59.27 55314.53 88888.00 2007-09-24 03:43:21.125 267 12532.38 59.33 55314.55 88888.00 2007-09-24 03:43:21.250 267 12532.38 59.35 55314.57 88888.00 2007-09-24 03:43:21.375 267 12532.35 59.27 55314.55 88888.00 2007-09-24 03:43:21.500 267 12532.42 59.27 55314.55 88888.00 2007-09-24 03:43:21.625 267 12532.45 59.25 55314.55 88888.00 2007-09-24 03:43:21.750 267 12532.35 59.25 55314.55 88888.00 2007-09-24 03:43:21.875 267 12532.33 59.25 55314.57 88888.00 2007-09-24 03:43:22.000 267 12532.35 59.27 55314.57 88888.00 2007-09-24 03:43:22.125 267 12532.33 59.27 55314.57 88888.00 2007-09-24 03:43:22.250 267 12532.38 59.25 55314.60 88888.00 2007-09-24 03:43:22.375 267 12532.42 59.27 55314.60 88888.00 2007-09-24 03:43:22.500 267 12532.45 59.30 55314.60 88888.00 2007-09-24 03:43:22.625 267 12532.50 59.30 55314.57 88888.00 2007-09-24 03:43:22.750 267 12532.52 59.30 55314.55 88888.00 2007-09-24 03:43:22.875 267 12532.50 59.27 55314.57 88888.00 2007-09-24 03:43:23.000 267 12532.50 59.27 55314.57 88888.00 2007-09-24 03:43:23.125 267 12532.48 59.30 55314.57 88888.00 2007-09-24 03:43:23.250 267 12532.45 59.33 55314.62 88888.00 2007-09-24 03:43:23.375 267 12532.45 59.30 55314.57 88888.00 2007-09-24 03:43:23.500 267 12532.42 59.27 55314.57 88888.00 2007-09-24 03:43:23.625 267 12532.42 59.35 55314.57 88888.00 2007-09-24 03:43:23.750 267 12532.48 59.33 55314.55 88888.00 2007-09-24 03:43:23.875 267 12532.48 59.30 55314.57 88888.00 2007-09-24 03:43:24.000 267 12532.38 59.30 55314.55 88888.00 2007-09-24 03:43:24.125 267 12532.33 59.25 55314.55 88888.00 2007-09-24 03:43:24.250 267 12532.30 59.23 55314.53 88888.00 2007-09-24 03:43:24.375 267 12532.38 59.27 55314.57 88888.00 2007-09-24 03:43:24.500 267 12532.45 59.30 55314.60 88888.00 2007-09-24 03:43:24.625 267 12532.48 59.33 55314.65 88888.00 2007-09-24 03:43:24.750 267 12532.45 59.30 55314.62 88888.00 2007-09-24 03:43:24.875 267 12532.42 59.30 55314.65 88888.00 2007-09-24 03:43:25.000 267 12532.42 59.33 55314.68 88888.00 2007-09-24 03:43:25.125 267 12532.45 59.35 55314.65 88888.00 2007-09-24 03:43:25.250 267 12532.42 59.33 55314.65 88888.00 2007-09-24 03:43:25.375 267 12532.52 59.30 55314.65 88888.00 2007-09-24 03:43:25.500 267 12532.52 59.35 55314.70 88888.00 2007-09-24 03:43:25.625 267 12532.50 59.33 55314.68 88888.00 2007-09-24 03:43:25.750 267 12532.48 59.30 55314.65 88888.00 2007-09-24 03:43:25.875 267 12532.50 59.30 55314.65 88888.00 2007-09-24 03:43:26.000 267 12532.50 59.27 55314.60 88888.00 2007-09-24 03:43:26.125 267 12532.45 59.25 55314.60 88888.00 2007-09-24 03:43:26.250 267 12532.42 59.23 55314.60 88888.00 2007-09-24 03:43:26.375 267 12532.45 59.23 55314.60 88888.00 2007-09-24 03:43:26.500 267 12532.50 59.30 55314.65 88888.00 2007-09-24 03:43:26.625 267 12532.58 59.33 55314.65 88888.00 2007-09-24 03:43:26.750 267 12532.55 59.30 55314.62 88888.00 2007-09-24 03:43:26.875 267 12532.42 59.27 55314.60 88888.00 2007-09-24 03:43:27.000 267 12532.42 59.25 55314.60 88888.00 2007-09-24 03:43:27.125 267 12532.45 59.25 55314.60 88888.00 2007-09-24 03:43:27.250 267 12532.45 59.30 55314.65 88888.00 2007-09-24 03:43:27.375 267 12532.38 59.25 55314.60 88888.00 2007-09-24 03:43:27.500 267 12532.33 59.25 55314.65 88888.00 2007-09-24 03:43:27.625 267 12532.38 59.23 55314.70 88888.00 2007-09-24 03:43:27.750 267 12532.42 59.23 55314.68 88888.00 2007-09-24 03:43:27.875 267 12532.35 59.27 55314.65 88888.00 2007-09-24 03:43:28.000 267 12532.38 59.30 55314.65 88888.00 2007-09-24 03:43:28.125 267 12532.38 59.35 55314.65 88888.00 2007-09-24 03:43:28.250 267 12532.33 59.33 55314.65 88888.00 2007-09-24 03:43:28.375 267 12532.38 59.27 55314.65 88888.00 2007-09-24 03:43:28.500 267 12532.35 59.23 55314.62 88888.00 2007-09-24 03:43:28.625 267 12532.40 59.25 55314.62 88888.00 2007-09-24 03:43:28.750 267 12532.48 59.30 55314.65 88888.00 2007-09-24 03:43:28.875 267 12532.50 59.27 55314.62 88888.00 2007-09-24 03:43:29.000 267 12532.50 59.23 55314.65 88888.00 2007-09-24 03:43:29.125 267 12532.45 59.30 55314.68 88888.00 2007-09-24 03:43:29.250 267 12532.40 59.33 55314.68 88888.00 2007-09-24 03:43:29.375 267 12532.40 59.35 55314.70 88888.00 2007-09-24 03:43:29.500 267 12532.42 59.33 55314.72 88888.00 2007-09-24 03:43:29.625 267 12532.42 59.35 55314.72 88888.00 2007-09-24 03:43:29.750 267 12532.48 59.38 55314.68 88888.00 2007-09-24 03:43:29.875 267 12532.45 59.40 55314.68 88888.00 2007-09-24 03:43:30.000 267 12532.42 59.40 55314.68 88888.00 2007-09-24 03:43:30.125 267 12532.40 59.35 55314.68 88888.00 2007-09-24 03:43:30.250 267 12532.40 59.30 55314.70 88888.00 2007-09-24 03:43:30.375 267 12532.40 59.27 55314.68 88888.00 2007-09-24 03:43:30.500 267 12532.38 59.30 55314.65 88888.00 2007-09-24 03:43:30.625 267 12532.35 59.35 55314.70 88888.00 2007-09-24 03:43:30.750 267 12532.25 59.30 55314.70 88888.00 2007-09-24 03:43:30.875 267 12532.27 59.25 55314.70 88888.00 2007-09-24 03:43:31.000 267 12532.38 59.30 55314.68 88888.00 2007-09-24 03:43:31.125 267 12532.50 59.35 55314.70 88888.00 2007-09-24 03:43:31.250 267 12532.48 59.38 55314.70 88888.00 2007-09-24 03:43:31.375 267 12532.52 59.40 55314.72 88888.00 2007-09-24 03:43:31.500 267 12532.50 59.35 55314.72 88888.00 2007-09-24 03:43:31.625 267 12532.40 59.33 55314.68 88888.00 2007-09-24 03:43:31.750 267 12532.42 59.38 55314.65 88888.00 2007-09-24 03:43:31.875 267 12532.48 59.35 55314.70 88888.00 2007-09-24 03:43:32.000 267 12532.45 59.25 55314.65 88888.00 2007-09-24 03:43:32.125 267 12532.35 59.25 55314.68 88888.00 2007-09-24 03:43:32.250 267 12532.33 59.27 55314.68 88888.00 2007-09-24 03:43:32.375 267 12532.30 59.27 55314.65 88888.00 2007-09-24 03:43:32.500 267 12532.38 59.35 55314.70 88888.00 2007-09-24 03:43:32.625 267 12532.40 59.35 55314.72 88888.00 2007-09-24 03:43:32.750 267 12532.33 59.30 55314.70 88888.00 2007-09-24 03:43:32.875 267 12532.30 59.27 55314.65 88888.00 2007-09-24 03:43:33.000 267 12532.35 59.27 55314.65 88888.00 2007-09-24 03:43:33.125 267 12532.38 59.25 55314.68 88888.00 2007-09-24 03:43:33.250 267 12532.42 59.33 55314.68 88888.00 2007-09-24 03:43:33.375 267 12532.48 59.35 55314.72 88888.00 2007-09-24 03:43:33.500 267 12532.42 59.30 55314.72 88888.00 2007-09-24 03:43:33.625 267 12532.48 59.30 55314.72 88888.00 2007-09-24 03:43:33.750 267 12532.50 59.35 55314.72 88888.00 2007-09-24 03:43:33.875 267 12532.45 59.30 55314.68 88888.00 2007-09-24 03:43:34.000 267 12532.45 59.35 55314.68 88888.00 2007-09-24 03:43:34.125 267 12532.45 59.33 55314.68 88888.00 2007-09-24 03:43:34.250 267 12532.42 59.25 55314.70 88888.00 2007-09-24 03:43:34.375 267 12532.45 59.27 55314.70 88888.00 2007-09-24 03:43:34.500 267 12532.45 59.30 55314.70 88888.00 2007-09-24 03:43:34.625 267 12532.48 59.33 55314.75 88888.00 2007-09-24 03:43:34.750 267 12532.45 59.38 55314.72 88888.00 2007-09-24 03:43:34.875 267 12532.42 59.38 55314.70 88888.00 2007-09-24 03:43:35.000 267 12532.40 59.30 55314.68 88888.00 2007-09-24 03:43:35.125 267 12532.42 59.25 55314.68 88888.00 2007-09-24 03:43:35.250 267 12532.40 59.23 55314.68 88888.00 2007-09-24 03:43:35.375 267 12532.42 59.25 55314.68 88888.00 2007-09-24 03:43:35.500 267 12532.45 59.30 55314.68 88888.00 2007-09-24 03:43:35.625 267 12532.52 59.30 55314.70 88888.00 2007-09-24 03:43:35.750 267 12532.48 59.25 55314.70 88888.00 2007-09-24 03:43:35.875 267 12532.48 59.25 55314.68 88888.00 2007-09-24 03:43:36.000 267 12532.42 59.27 55314.68 88888.00 2007-09-24 03:43:36.125 267 12532.42 59.27 55314.70 88888.00 2007-09-24 03:43:36.250 267 12532.48 59.25 55314.70 88888.00 2007-09-24 03:43:36.375 267 12532.48 59.25 55314.70 88888.00 2007-09-24 03:43:36.500 267 12532.48 59.27 55314.70 88888.00 2007-09-24 03:43:36.625 267 12532.55 59.30 55314.72 88888.00 2007-09-24 03:43:36.750 267 12532.58 59.33 55314.72 88888.00 2007-09-24 03:43:36.875 267 12532.55 59.33 55314.72 88888.00 2007-09-24 03:43:37.000 267 12532.50 59.33 55314.72 88888.00 2007-09-24 03:43:37.125 267 12532.45 59.33 55314.70 88888.00 2007-09-24 03:43:37.250 267 12532.45 59.30 55314.70 88888.00 2007-09-24 03:43:37.375 267 12532.42 59.27 55314.72 88888.00 2007-09-24 03:43:37.500 267 12532.38 59.27 55314.70 88888.00 2007-09-24 03:43:37.625 267 12532.38 59.27 55314.70 88888.00 2007-09-24 03:43:37.750 267 12532.45 59.27 55314.72 88888.00 2007-09-24 03:43:37.875 267 12532.52 59.25 55314.72 88888.00 2007-09-24 03:43:38.000 267 12532.58 59.33 55314.72 88888.00 2007-09-24 03:43:38.125 267 12532.50 59.30 55314.72 88888.00 2007-09-24 03:43:38.250 267 12532.42 59.30 55314.75 88888.00 2007-09-24 03:43:38.375 267 12532.50 59.30 55314.78 88888.00 2007-09-24 03:43:38.500 267 12532.48 59.27 55314.75 88888.00 2007-09-24 03:43:38.625 267 12532.42 59.27 55314.75 88888.00 2007-09-24 03:43:38.750 267 12532.42 59.38 55314.75 88888.00 2007-09-24 03:43:38.875 267 12532.48 59.33 55314.75 88888.00 2007-09-24 03:43:39.000 267 12532.55 59.27 55314.72 88888.00 2007-09-24 03:43:39.125 267 12532.58 59.30 55314.72 88888.00 2007-09-24 03:43:39.250 267 12532.55 59.27 55314.75 88888.00 2007-09-24 03:43:39.375 267 12532.60 59.30 55314.72 88888.00 2007-09-24 03:43:39.500 267 12532.62 59.30 55314.75 88888.00 2007-09-24 03:43:39.625 267 12532.65 59.33 55314.75 88888.00 2007-09-24 03:43:39.750 267 12532.62 59.35 55314.75 88888.00 2007-09-24 03:43:39.875 267 12532.48 59.30 55314.72 88888.00 2007-09-24 03:43:40.000 267 12532.45 59.27 55314.70 88888.00 2007-09-24 03:43:40.125 267 12532.50 59.27 55314.68 88888.00 2007-09-24 03:43:40.250 267 12532.50 59.27 55314.70 88888.00 2007-09-24 03:43:40.375 267 12532.50 59.30 55314.68 88888.00 2007-09-24 03:43:40.500 267 12532.48 59.38 55314.70 88888.00 2007-09-24 03:43:40.625 267 12532.45 59.38 55314.70 88888.00 2007-09-24 03:43:40.750 267 12532.48 59.35 55314.72 88888.00 2007-09-24 03:43:40.875 267 12532.48 59.27 55314.72 88888.00 2007-09-24 03:43:41.000 267 12532.45 59.30 55314.70 88888.00 2007-09-24 03:43:41.125 267 12532.48 59.30 55314.72 88888.00 2007-09-24 03:43:41.250 267 12532.48 59.30 55314.80 88888.00 2007-09-24 03:43:41.375 267 12532.55 59.40 55314.80 88888.00 2007-09-24 03:43:41.500 267 12532.55 59.35 55314.80 88888.00 2007-09-24 03:43:41.625 267 12532.52 59.27 55314.78 88888.00 2007-09-24 03:43:41.750 267 12532.50 59.25 55314.75 88888.00 2007-09-24 03:43:41.875 267 12532.52 59.30 55314.75 88888.00 2007-09-24 03:43:42.000 267 12532.55 59.27 55314.75 88888.00 2007-09-24 03:43:42.125 267 12532.55 59.30 55314.78 88888.00 2007-09-24 03:43:42.250 267 12532.55 59.33 55314.80 88888.00 2007-09-24 03:43:42.375 267 12532.58 59.40 55314.82 88888.00 2007-09-24 03:43:42.500 267 12532.58 59.35 55314.80 88888.00 2007-09-24 03:43:42.625 267 12532.52 59.38 55314.80 88888.00 2007-09-24 03:43:42.750 267 12532.58 59.40 55314.80 88888.00 2007-09-24 03:43:42.875 267 12532.60 59.30 55314.78 88888.00 2007-09-24 03:43:43.000 267 12532.50 59.30 55314.80 88888.00 2007-09-24 03:43:43.125 267 12532.45 59.33 55314.85 88888.00 2007-09-24 03:43:43.250 267 12532.55 59.33 55314.85 88888.00 2007-09-24 03:43:43.375 267 12532.62 59.35 55314.82 88888.00 2007-09-24 03:43:43.500 267 12532.60 59.35 55314.78 88888.00 2007-09-24 03:43:43.625 267 12532.58 59.35 55314.80 88888.00 2007-09-24 03:43:43.750 267 12532.58 59.33 55314.80 88888.00 2007-09-24 03:43:43.875 267 12532.62 59.33 55314.80 88888.00 2007-09-24 03:43:44.000 267 12532.60 59.33 55314.80 88888.00 2007-09-24 03:43:44.125 267 12532.62 59.33 55314.80 88888.00 2007-09-24 03:43:44.250 267 12532.60 59.27 55314.78 88888.00 2007-09-24 03:43:44.375 267 12532.65 59.25 55314.80 88888.00 2007-09-24 03:43:44.500 267 12532.70 59.25 55314.80 88888.00 2007-09-24 03:43:44.625 267 12532.70 59.27 55314.78 88888.00 2007-09-24 03:43:44.750 267 12532.65 59.33 55314.75 88888.00 2007-09-24 03:43:44.875 267 12532.67 59.30 55314.78 88888.00 2007-09-24 03:43:45.000 267 12532.67 59.30 55314.75 88888.00 2007-09-24 03:43:45.125 267 12532.73 59.35 55314.80 88888.00 2007-09-24 03:43:45.250 267 12532.65 59.33 55314.85 88888.00 2007-09-24 03:43:45.375 267 12532.73 59.27 55314.82 88888.00 2007-09-24 03:43:45.500 267 12532.83 59.30 55314.82 88888.00 2007-09-24 03:43:45.625 267 12532.85 59.35 55314.80 88888.00 2007-09-24 03:43:45.750 267 12532.77 59.35 55314.80 88888.00 2007-09-24 03:43:45.875 267 12532.80 59.35 55314.80 88888.00 2007-09-24 03:43:46.000 267 12532.77 59.35 55314.80 88888.00 2007-09-24 03:43:46.125 267 12532.70 59.33 55314.80 88888.00 2007-09-24 03:43:46.250 267 12532.58 59.27 55314.80 88888.00 2007-09-24 03:43:46.375 267 12532.58 59.27 55314.80 88888.00 2007-09-24 03:43:46.500 267 12532.65 59.25 55314.72 88888.00 2007-09-24 03:43:46.625 267 12532.70 59.23 55314.75 88888.00 2007-09-24 03:43:46.750 267 12532.75 59.27 55314.78 88888.00 2007-09-24 03:43:46.875 267 12532.83 59.35 55314.80 88888.00 2007-09-24 03:43:47.000 267 12532.83 59.30 55314.78 88888.00 2007-09-24 03:43:47.125 267 12532.80 59.30 55314.78 88888.00 2007-09-24 03:43:47.250 267 12532.75 59.30 55314.80 88888.00 2007-09-24 03:43:47.375 267 12532.80 59.35 55314.80 88888.00 2007-09-24 03:43:47.500 267 12532.77 59.35 55314.82 88888.00 2007-09-24 03:43:47.625 267 12532.73 59.38 55314.82 88888.00 2007-09-24 03:43:47.750 267 12532.67 59.38 55314.82 88888.00 2007-09-24 03:43:47.875 267 12532.73 59.40 55314.78 88888.00 2007-09-24 03:43:48.000 267 12532.77 59.40 55314.78 88888.00 2007-09-24 03:43:48.125 267 12532.80 59.42 55314.82 88888.00 2007-09-24 03:43:48.250 267 12532.80 59.40 55314.85 88888.00 2007-09-24 03:43:48.375 267 12532.80 59.40 55314.82 88888.00 2007-09-24 03:43:48.500 267 12532.80 59.38 55314.78 88888.00 2007-09-24 03:43:48.625 267 12532.85 59.38 55314.82 88888.00 2007-09-24 03:43:48.750 267 12532.90 59.38 55314.82 88888.00 2007-09-24 03:43:48.875 267 12532.88 59.38 55314.85 88888.00 2007-09-24 03:43:49.000 267 12532.85 59.38 55314.82 88888.00 2007-09-24 03:43:49.125 267 12532.88 59.40 55314.82 88888.00 2007-09-24 03:43:49.250 267 12532.88 59.40 55314.85 88888.00 2007-09-24 03:43:49.375 267 12532.85 59.38 55314.80 88888.00 2007-09-24 03:43:49.500 267 12532.83 59.35 55314.82 88888.00 2007-09-24 03:43:49.625 267 12532.88 59.42 55314.82 88888.00 2007-09-24 03:43:49.750 267 12532.92 59.48 55314.85 88888.00 2007-09-24 03:43:49.875 267 12532.92 59.48 55314.80 88888.00 2007-09-24 03:43:50.000 267 12532.95 59.48 55314.75 88888.00 2007-09-24 03:43:50.125 267 12532.98 59.42 55314.75 88888.00 2007-09-24 03:43:50.250 267 12532.98 59.42 55314.78 88888.00 2007-09-24 03:43:50.375 267 12533.02 59.50 55314.80 88888.00 2007-09-24 03:43:50.500 267 12533.00 59.50 55314.80 88888.00 2007-09-24 03:43:50.625 267 12532.98 59.42 55314.82 88888.00 2007-09-24 03:43:50.750 267 12533.00 59.45 55314.80 88888.00 2007-09-24 03:43:50.875 267 12533.00 59.50 55314.80 88888.00 2007-09-24 03:43:51.000 267 12532.98 59.48 55314.82 88888.00 2007-09-24 03:43:51.125 267 12532.95 59.42 55314.80 88888.00 2007-09-24 03:43:51.250 267 12532.98 59.45 55314.78 88888.00 2007-09-24 03:43:51.375 267 12533.05 59.48 55314.80 88888.00 2007-09-24 03:43:51.500 267 12533.00 59.48 55314.80 88888.00 2007-09-24 03:43:51.625 267 12532.98 59.45 55314.85 88888.00 2007-09-24 03:43:51.750 267 12532.98 59.48 55314.82 88888.00 2007-09-24 03:43:51.875 267 12532.95 59.48 55314.82 88888.00 2007-09-24 03:43:52.000 267 12532.88 59.42 55314.80 88888.00 2007-09-24 03:43:52.125 267 12532.83 59.38 55314.82 88888.00 2007-09-24 03:43:52.250 267 12532.83 59.42 55314.82 88888.00 2007-09-24 03:43:52.375 267 12532.90 59.50 55314.82 88888.00 2007-09-24 03:43:52.500 267 12532.95 59.48 55314.85 88888.00 2007-09-24 03:43:52.625 267 12532.98 59.50 55314.85 88888.00 2007-09-24 03:43:52.750 267 12533.00 59.52 55314.82 88888.00 2007-09-24 03:43:52.875 267 12533.08 59.50 55314.80 88888.00 2007-09-24 03:43:53.000 267 12533.08 59.48 55314.80 88888.00 2007-09-24 03:43:53.125 267 12533.02 59.48 55314.82 88888.00 2007-09-24 03:43:53.250 267 12532.98 59.50 55314.82 88888.00 2007-09-24 03:43:53.375 267 12533.00 59.58 55314.82 88888.00 2007-09-24 03:43:53.500 267 12532.98 59.55 55314.82 88888.00 2007-09-24 03:43:53.625 267 12532.92 59.50 55314.82 88888.00 2007-09-24 03:43:53.750 267 12532.88 59.48 55314.80 88888.00 2007-09-24 03:43:53.875 267 12532.90 59.50 55314.80 88888.00 2007-09-24 03:43:54.000 267 12532.95 59.60 55314.82 88888.00 2007-09-24 03:43:54.125 267 12532.90 59.58 55314.85 88888.00 2007-09-24 03:43:54.250 267 12532.90 59.55 55314.85 88888.00 2007-09-24 03:43:54.375 267 12532.95 59.52 55314.82 88888.00 2007-09-24 03:43:54.500 267 12532.98 59.55 55314.82 88888.00 2007-09-24 03:43:54.625 267 12533.00 59.60 55314.82 88888.00 2007-09-24 03:43:54.750 267 12532.98 59.60 55314.82 88888.00 2007-09-24 03:43:54.875 267 12533.05 59.58 55314.80 88888.00 2007-09-24 03:43:55.000 267 12533.02 59.55 55314.80 88888.00 2007-09-24 03:43:55.125 267 12533.00 59.50 55314.78 88888.00 2007-09-24 03:43:55.250 267 12533.00 59.58 55314.82 88888.00 2007-09-24 03:43:55.375 267 12533.05 59.58 55314.82 88888.00 2007-09-24 03:43:55.500 267 12533.05 59.52 55314.80 88888.00 2007-09-24 03:43:55.625 267 12533.02 59.58 55314.80 88888.00 2007-09-24 03:43:55.750 267 12533.08 59.62 55314.82 88888.00 2007-09-24 03:43:55.875 267 12533.17 59.62 55314.85 88888.00 2007-09-24 03:43:56.000 267 12533.20 59.55 55314.82 88888.00 2007-09-24 03:43:56.125 267 12533.20 59.55 55314.85 88888.00 2007-09-24 03:43:56.250 267 12533.17 59.55 55314.82 88888.00 2007-09-24 03:43:56.375 267 12533.15 59.55 55314.82 88888.00 2007-09-24 03:43:56.500 267 12533.12 59.60 55314.85 88888.00 2007-09-24 03:43:56.625 267 12533.10 59.62 55314.85 88888.00 2007-09-24 03:43:56.750 267 12533.12 59.67 55314.85 88888.00 2007-09-24 03:43:56.875 267 12533.10 59.58 55314.82 88888.00 2007-09-24 03:43:57.000 267 12533.12 59.52 55314.80 88888.00 2007-09-24 03:43:57.125 267 12533.12 59.55 55314.82 88888.00 2007-09-24 03:43:57.250 267 12533.15 59.55 55314.82 88888.00 2007-09-24 03:43:57.375 267 12533.15 59.58 55314.82 88888.00 2007-09-24 03:43:57.500 267 12533.08 59.58 55314.85 88888.00 2007-09-24 03:43:57.625 267 12533.10 59.62 55314.88 88888.00 2007-09-24 03:43:57.750 267 12533.15 59.62 55314.90 88888.00 2007-09-24 03:43:57.875 267 12533.15 59.65 55314.93 88888.00 2007-09-24 03:43:58.000 267 12533.20 59.73 55314.93 88888.00 2007-09-24 03:43:58.125 267 12533.17 59.70 55314.93 88888.00 2007-09-24 03:43:58.250 267 12533.05 59.58 55314.88 88888.00 2007-09-24 03:43:58.375 267 12533.12 59.65 55314.90 88888.00 2007-09-24 03:43:58.500 267 12533.23 59.70 55314.93 88888.00 2007-09-24 03:43:58.625 267 12533.23 59.70 55314.93 88888.00 2007-09-24 03:43:58.750 267 12533.17 59.67 55314.95 88888.00 2007-09-24 03:43:58.875 267 12533.20 59.67 55314.95 88888.00 2007-09-24 03:43:59.000 267 12533.23 59.67 55314.93 88888.00 2007-09-24 03:43:59.125 267 12533.17 59.65 55314.93 88888.00 2007-09-24 03:43:59.250 267 12533.10 59.60 55314.93 88888.00 2007-09-24 03:43:59.375 267 12533.17 59.65 55314.90 88888.00 2007-09-24 03:43:59.500 267 12533.20 59.67 55314.90 88888.00 2007-09-24 03:43:59.625 267 12533.20 59.70 55314.93 88888.00 2007-09-24 03:43:59.750 267 12533.23 59.73 55314.95 88888.00 2007-09-24 03:43:59.875 267 12533.20 59.67 55314.93 88888.00 2007-09-24 03:44:00.000 267 12533.20 59.65 55314.90 88888.00 2007-09-24 03:44:00.125 267 12533.20 59.60 55314.88 88888.00 2007-09-24 03:44:00.250 267 12533.15 59.62 55314.93 88888.00 2007-09-24 03:44:00.375 267 12533.15 59.67 55314.95 88888.00 2007-09-24 03:44:00.500 267 12533.15 59.67 55314.93 88888.00 2007-09-24 03:44:00.625 267 12533.23 59.65 55314.93 88888.00 2007-09-24 03:44:00.750 267 12533.20 59.65 55314.93 88888.00 2007-09-24 03:44:00.875 267 12533.17 59.67 55314.90 88888.00 2007-09-24 03:44:01.000 267 12533.17 59.62 55314.90 88888.00 2007-09-24 03:44:01.125 267 12533.23 59.60 55314.90 88888.00 2007-09-24 03:44:01.250 267 12533.27 59.70 55314.93 88888.00 2007-09-24 03:44:01.375 267 12533.30 59.70 55314.93 88888.00 2007-09-24 03:44:01.500 267 12533.30 59.75 55314.95 88888.00 2007-09-24 03:44:01.625 267 12533.30 59.73 55314.95 88888.00 2007-09-24 03:44:01.750 267 12533.25 59.70 55314.95 88888.00 2007-09-24 03:44:01.875 267 12533.23 59.67 55314.93 88888.00 2007-09-24 03:44:02.000 267 12533.27 59.73 55314.93 88888.00 2007-09-24 03:44:02.125 267 12533.27 59.73 55314.95 88888.00 2007-09-24 03:44:02.250 267 12533.25 59.77 55314.95 88888.00 2007-09-24 03:44:02.375 267 12533.25 59.73 55314.93 88888.00 2007-09-24 03:44:02.500 267 12533.27 59.70 55314.90 88888.00 2007-09-24 03:44:02.625 267 12533.33 59.73 55314.95 88888.00 2007-09-24 03:44:02.750 267 12533.33 59.75 55314.95 88888.00 2007-09-24 03:44:02.875 267 12533.23 59.67 55314.93 88888.00 2007-09-24 03:44:03.000 267 12533.17 59.67 55314.90 88888.00 2007-09-24 03:44:03.125 267 12533.25 59.70 55314.95 88888.00 2007-09-24 03:44:03.250 267 12533.33 59.67 55314.97 88888.00 2007-09-24 03:44:03.375 267 12533.27 59.67 55314.97 88888.00 2007-09-24 03:44:03.500 267 12533.20 59.65 55314.97 88888.00 2007-09-24 03:44:03.625 267 12533.20 59.70 55314.95 88888.00 2007-09-24 03:44:03.750 267 12533.20 59.70 55314.95 88888.00 2007-09-24 03:44:03.875 267 12533.25 59.75 55314.97 88888.00 2007-09-24 03:44:04.000 267 12533.30 59.77 55315.00 88888.00 2007-09-24 03:44:04.125 267 12533.33 59.77 55315.00 88888.00 2007-09-24 03:44:04.250 267 12533.23 59.70 55314.97 88888.00 2007-09-24 03:44:04.375 267 12533.27 59.75 55314.95 88888.00 2007-09-24 03:44:04.500 267 12533.35 59.77 55314.95 88888.00 2007-09-24 03:44:04.625 267 12533.33 59.77 55314.97 88888.00 2007-09-24 03:44:04.750 267 12533.25 59.80 55314.97 88888.00 2007-09-24 03:44:04.875 267 12533.25 59.85 55315.00 88888.00 2007-09-24 03:44:05.000 267 12533.23 59.83 55315.00 88888.00 2007-09-24 03:44:05.125 267 12533.27 59.85 55315.00 88888.00 2007-09-24 03:44:05.250 267 12533.25 59.83 55315.00 88888.00 2007-09-24 03:44:05.375 267 12533.33 59.77 55315.00 88888.00 2007-09-24 03:44:05.500 267 12533.30 59.70 55314.97 88888.00 2007-09-24 03:44:05.625 267 12533.27 59.70 55314.97 88888.00 2007-09-24 03:44:05.750 267 12533.27 59.73 55315.00 88888.00 2007-09-24 03:44:05.875 267 12533.30 59.77 55315.03 88888.00 2007-09-24 03:44:06.000 267 12533.33 59.85 55315.05 88888.00 2007-09-24 03:44:06.125 267 12533.35 59.83 55315.05 88888.00 2007-09-24 03:44:06.250 267 12533.35 59.80 55315.03 88888.00 2007-09-24 03:44:06.375 267 12533.40 59.83 55315.03 88888.00 2007-09-24 03:44:06.500 267 12533.40 59.80 55315.03 88888.00 2007-09-24 03:44:06.625 267 12533.38 59.80 55315.05 88888.00 2007-09-24 03:44:06.750 267 12533.30 59.83 55315.05 88888.00 2007-09-24 03:44:06.875 267 12533.33 59.80 55315.03 88888.00 2007-09-24 03:44:07.000 267 12533.30 59.75 55315.03 88888.00 2007-09-24 03:44:07.125 267 12533.33 59.77 55315.05 88888.00 2007-09-24 03:44:07.250 267 12533.35 59.85 55315.05 88888.00 2007-09-24 03:44:07.375 267 12533.42 59.77 55315.05 88888.00 2007-09-24 03:44:07.500 267 12533.45 59.75 55315.05 88888.00 2007-09-24 03:44:07.625 267 12533.45 59.80 55315.03 88888.00 2007-09-24 03:44:07.750 267 12533.42 59.83 55315.03 88888.00 2007-09-24 03:44:07.875 267 12533.40 59.80 55315.03 88888.00 2007-09-24 03:44:08.000 267 12533.30 59.83 55315.03 88888.00 2007-09-24 03:44:08.125 267 12533.33 59.85 55315.05 88888.00 2007-09-24 03:44:08.250 267 12533.40 59.75 55315.03 88888.00 2007-09-24 03:44:08.375 267 12533.38 59.73 55314.95 88888.00 2007-09-24 03:44:08.500 267 12533.33 59.75 55314.97 88888.00 2007-09-24 03:44:08.625 267 12533.35 59.75 55315.00 88888.00 2007-09-24 03:44:08.750 267 12533.35 59.75 55315.00 88888.00 2007-09-24 03:44:08.875 267 12533.35 59.77 55315.00 88888.00 2007-09-24 03:44:09.000 267 12533.33 59.77 55315.00 88888.00 2007-09-24 03:44:09.125 267 12533.33 59.80 55315.00 88888.00 2007-09-24 03:44:09.250 267 12533.33 59.80 55314.97 88888.00 2007-09-24 03:44:09.375 267 12533.35 59.83 55315.00 88888.00 2007-09-24 03:44:09.500 267 12533.33 59.83 55315.00 88888.00 2007-09-24 03:44:09.625 267 12533.38 59.83 55315.03 88888.00 2007-09-24 03:44:09.750 267 12533.40 59.77 55315.03 88888.00 2007-09-24 03:44:09.875 267 12533.42 59.77 55315.00 88888.00 2007-09-24 03:44:10.000 267 12533.38 59.77 55314.97 88888.00 2007-09-24 03:44:10.125 267 12533.40 59.83 55315.03 88888.00 2007-09-24 03:44:10.250 267 12533.40 59.80 55315.03 88888.00 2007-09-24 03:44:10.375 267 12533.38 59.75 55314.97 88888.00 2007-09-24 03:44:10.500 267 12533.33 59.75 55314.97 88888.00 2007-09-24 03:44:10.625 267 12533.35 59.80 55315.00 88888.00 2007-09-24 03:44:10.750 267 12533.35 59.77 55315.05 88888.00 2007-09-24 03:44:10.875 267 12533.27 59.75 55315.05 88888.00 2007-09-24 03:44:11.000 267 12533.25 59.77 55315.05 88888.00 2007-09-24 03:44:11.125 267 12533.30 59.85 55315.07 88888.00 2007-09-24 03:44:11.250 267 12533.30 59.85 55315.07 88888.00 2007-09-24 03:44:11.375 267 12533.30 59.80 55315.05 88888.00 2007-09-24 03:44:11.500 267 12533.33 59.75 55315.03 88888.00 2007-09-24 03:44:11.625 267 12533.35 59.73 55315.05 88888.00 2007-09-24 03:44:11.750 267 12533.42 59.77 55315.03 88888.00 2007-09-24 03:44:11.875 267 12533.42 59.83 55315.00 88888.00 2007-09-24 03:44:12.000 267 12533.40 59.85 55314.97 88888.00 2007-09-24 03:44:12.125 267 12533.30 59.80 55315.00 88888.00 2007-09-24 03:44:12.250 267 12533.17 59.70 55314.97 88888.00 2007-09-24 03:44:12.375 267 12533.23 59.77 55315.00 88888.00 2007-09-24 03:44:12.500 267 12533.27 59.83 55315.07 88888.00 2007-09-24 03:44:12.625 267 12533.38 59.83 55315.05 88888.00 2007-09-24 03:44:12.750 267 12533.35 59.80 55315.05 88888.00 2007-09-24 03:44:12.875 267 12533.35 59.83 55315.05 88888.00 2007-09-24 03:44:13.000 267 12533.33 59.80 55315.05 88888.00 2007-09-24 03:44:13.125 267 12533.35 59.77 55315.07 88888.00 2007-09-24 03:44:13.250 267 12533.40 59.77 55315.10 88888.00 2007-09-24 03:44:13.375 267 12533.38 59.77 55315.07 88888.00 2007-09-24 03:44:13.500 267 12533.40 59.77 55315.05 88888.00 2007-09-24 03:44:13.625 267 12533.38 59.80 55315.05 88888.00 2007-09-24 03:44:13.750 267 12533.45 59.80 55315.07 88888.00 2007-09-24 03:44:13.875 267 12533.48 59.80 55315.10 88888.00 2007-09-24 03:44:14.000 267 12533.38 59.75 55315.07 88888.00 2007-09-24 03:44:14.125 267 12533.38 59.75 55315.05 88888.00 2007-09-24 03:44:14.250 267 12533.35 59.75 55315.07 88888.00 2007-09-24 03:44:14.375 267 12533.38 59.73 55315.07 88888.00 2007-09-24 03:44:14.500 267 12533.35 59.67 55315.07 88888.00 2007-09-24 03:44:14.625 267 12533.27 59.67 55315.05 88888.00 2007-09-24 03:44:14.750 267 12533.30 59.70 55315.03 88888.00 2007-09-24 03:44:14.875 267 12533.42 59.77 55315.07 88888.00 2007-09-24 03:44:15.000 267 12533.48 59.83 55315.10 88888.00 2007-09-24 03:44:15.125 267 12533.45 59.80 55315.10 88888.00 2007-09-24 03:44:15.250 267 12533.35 59.70 55315.10 88888.00 2007-09-24 03:44:15.375 267 12533.48 59.77 55315.07 88888.00 2007-09-24 03:44:15.500 267 12533.50 59.75 55315.07 88888.00 2007-09-24 03:44:15.625 267 12533.48 59.75 55315.07 88888.00 2007-09-24 03:44:15.750 267 12533.48 59.75 55315.07 88888.00 2007-09-24 03:44:15.875 267 12533.52 59.77 55315.05 88888.00 2007-09-24 03:44:16.000 267 12533.50 59.73 55315.05 88888.00 2007-09-24 03:44:16.125 267 12533.40 59.70 55315.07 88888.00 2007-09-24 03:44:16.250 267 12533.38 59.75 55315.12 88888.00 2007-09-24 03:44:16.375 267 12533.38 59.80 55315.12 88888.00 2007-09-24 03:44:16.500 267 12533.35 59.80 55315.12 88888.00 2007-09-24 03:44:16.625 267 12533.35 59.80 55315.12 88888.00 2007-09-24 03:44:16.750 267 12533.38 59.77 55315.12 88888.00 2007-09-24 03:44:16.875 267 12533.42 59.75 55315.15 88888.00 2007-09-24 03:44:17.000 267 12533.45 59.80 55315.07 88888.00 2007-09-24 03:44:17.125 267 12533.42 59.75 55315.07 88888.00 2007-09-24 03:44:17.250 267 12533.42 59.73 55315.10 88888.00 2007-09-24 03:44:17.375 267 12533.42 59.75 55315.10 88888.00 2007-09-24 03:44:17.500 267 12533.33 59.75 55315.12 88888.00 2007-09-24 03:44:17.625 267 12533.23 59.75 55315.12 88888.00 2007-09-24 03:44:17.750 267 12533.30 59.75 55315.12 88888.00 2007-09-24 03:44:17.875 267 12533.40 59.77 55315.12 88888.00 2007-09-24 03:44:18.000 267 12533.45 59.75 55315.12 88888.00 2007-09-24 03:44:18.125 267 12533.45 59.73 55315.12 88888.00 2007-09-24 03:44:18.250 267 12533.40 59.73 55315.12 88888.00 2007-09-24 03:44:18.375 267 12533.42 59.73 55315.10 88888.00 2007-09-24 03:44:18.500 267 12533.45 59.70 55315.10 88888.00 2007-09-24 03:44:18.625 267 12533.45 59.73 55315.10 88888.00 2007-09-24 03:44:18.750 267 12533.48 59.75 55315.15 88888.00 2007-09-24 03:44:18.875 267 12533.48 59.77 55315.15 88888.00 2007-09-24 03:44:19.000 267 12533.42 59.75 55315.15 88888.00 2007-09-24 03:44:19.125 267 12533.40 59.70 55315.15 88888.00 2007-09-24 03:44:19.250 267 12533.45 59.70 55315.15 88888.00 2007-09-24 03:44:19.375 267 12533.52 59.73 55315.18 88888.00 2007-09-24 03:44:19.500 267 12533.60 59.73 55315.18 88888.00 2007-09-24 03:44:19.625 267 12533.60 59.75 55315.18 88888.00 2007-09-24 03:44:19.750 267 12533.60 59.75 55315.18 88888.00 2007-09-24 03:44:19.875 267 12533.60 59.73 55315.15 88888.00 2007-09-24 03:44:20.000 267 12533.60 59.73 55315.12 88888.00 2007-09-24 03:44:20.125 267 12533.65 59.75 55315.18 88888.00 2007-09-24 03:44:20.250 267 12533.58 59.73 55315.12 88888.00 2007-09-24 03:44:20.375 267 12533.50 59.73 55315.10 88888.00 2007-09-24 03:44:20.500 267 12533.52 59.77 55315.12 88888.00 2007-09-24 03:44:20.625 267 12533.55 59.75 55315.12 88888.00 2007-09-24 03:44:20.750 267 12533.50 59.73 55315.10 88888.00 2007-09-24 03:44:20.875 267 12533.50 59.70 55315.10 88888.00 2007-09-24 03:44:21.000 267 12533.52 59.73 55315.12 88888.00 2007-09-24 03:44:21.125 267 12533.52 59.70 55315.12 88888.00 2007-09-24 03:44:21.250 267 12533.58 59.65 55315.12 88888.00 2007-09-24 03:44:21.375 267 12533.62 59.73 55315.12 88888.00 2007-09-24 03:44:21.500 267 12533.65 59.77 55315.15 88888.00 2007-09-24 03:44:21.625 267 12533.60 59.75 55315.12 88888.00 2007-09-24 03:44:21.750 267 12533.50 59.73 55315.10 88888.00 2007-09-24 03:44:21.875 267 12533.45 59.65 55315.15 88888.00 2007-09-24 03:44:22.000 267 12533.50 59.65 55315.12 88888.00 2007-09-24 03:44:22.125 267 12533.50 59.65 55315.10 88888.00 2007-09-24 03:44:22.250 267 12533.50 59.67 55315.12 88888.00 2007-09-24 03:44:22.375 267 12533.52 59.70 55315.10 88888.00 2007-09-24 03:44:22.500 267 12533.52 59.73 55315.15 88888.00 2007-09-24 03:44:22.625 267 12533.50 59.73 55315.18 88888.00 2007-09-24 03:44:22.750 267 12533.50 59.70 55315.18 88888.00 2007-09-24 03:44:22.875 267 12533.50 59.73 55315.18 88888.00 2007-09-24 03:44:23.000 267 12533.52 59.67 55315.15 88888.00 2007-09-24 03:44:23.125 267 12533.55 59.65 55315.15 88888.00 2007-09-24 03:44:23.250 267 12533.52 59.67 55315.15 88888.00 2007-09-24 03:44:23.375 267 12533.52 59.73 55315.18 88888.00 2007-09-24 03:44:23.500 267 12533.55 59.70 55315.18 88888.00 2007-09-24 03:44:23.625 267 12533.52 59.70 55315.15 88888.00 2007-09-24 03:44:23.750 267 12533.52 59.70 55315.18 88888.00 2007-09-24 03:44:23.875 267 12533.48 59.73 55315.22 88888.00 2007-09-24 03:44:24.000 267 12533.45 59.73 55315.22 88888.00 2007-09-24 03:44:24.125 267 12533.50 59.70 55315.22 88888.00 2007-09-24 03:44:24.250 267 12533.48 59.67 55315.20 88888.00 2007-09-24 03:44:24.375 267 12533.50 59.65 55315.18 88888.00 2007-09-24 03:44:24.500 267 12533.50 59.65 55315.20 88888.00 2007-09-24 03:44:24.625 267 12533.45 59.62 55315.25 88888.00 2007-09-24 03:44:24.750 267 12533.50 59.60 55315.20 88888.00 2007-09-24 03:44:24.875 267 12533.50 59.62 55315.18 88888.00 2007-09-24 03:44:25.000 267 12533.42 59.62 55315.18 88888.00 2007-09-24 03:44:25.125 267 12533.45 59.65 55315.20 88888.00 2007-09-24 03:44:25.250 267 12533.42 59.62 55315.20 88888.00 2007-09-24 03:44:25.375 267 12533.38 59.67 55315.20 88888.00 2007-09-24 03:44:25.500 267 12533.38 59.67 55315.18 88888.00 2007-09-24 03:44:25.625 267 12533.35 59.62 55315.20 88888.00 2007-09-24 03:44:25.750 267 12533.40 59.60 55315.22 88888.00 2007-09-24 03:44:25.875 267 12533.42 59.60 55315.22 88888.00 2007-09-24 03:44:26.000 267 12533.45 59.67 55315.20 88888.00 2007-09-24 03:44:26.125 267 12533.45 59.60 55315.20 88888.00 2007-09-24 03:44:26.250 267 12533.45 59.58 55315.22 88888.00 2007-09-24 03:44:26.375 267 12533.45 59.58 55315.20 88888.00 2007-09-24 03:44:26.500 267 12533.42 59.55 55315.20 88888.00 2007-09-24 03:44:26.625 267 12533.45 59.60 55315.22 88888.00 2007-09-24 03:44:26.750 267 12533.48 59.58 55315.22 88888.00 2007-09-24 03:44:26.875 267 12533.40 59.58 55315.22 88888.00 2007-09-24 03:44:27.000 267 12533.38 59.58 55315.20 88888.00 2007-09-24 03:44:27.125 267 12533.50 59.60 55315.22 88888.00 2007-09-24 03:44:27.250 267 12533.50 59.55 55315.22 88888.00 2007-09-24 03:44:27.375 267 12533.40 59.60 55315.22 88888.00 2007-09-24 03:44:27.500 267 12533.33 59.52 55315.20 88888.00 2007-09-24 03:44:27.625 267 12533.38 59.58 55315.20 88888.00 2007-09-24 03:44:27.750 267 12533.40 59.62 55315.20 88888.00 2007-09-24 03:44:27.875 267 12533.42 59.65 55315.20 88888.00 2007-09-24 03:44:28.000 267 12533.45 59.62 55315.20 88888.00 2007-09-24 03:44:28.125 267 12533.52 59.60 55315.22 88888.00 2007-09-24 03:44:28.250 267 12533.48 59.60 55315.20 88888.00 2007-09-24 03:44:28.375 267 12533.50 59.62 55315.20 88888.00 2007-09-24 03:44:28.500 267 12533.48 59.58 55315.20 88888.00 2007-09-24 03:44:28.625 267 12533.45 59.52 55315.20 88888.00 2007-09-24 03:44:28.750 267 12533.45 59.58 55315.22 88888.00 2007-09-24 03:44:28.875 267 12533.52 59.62 55315.25 88888.00 2007-09-24 03:44:29.000 267 12533.60 59.62 55315.22 88888.00 2007-09-24 03:44:29.125 267 12533.58 59.58 55315.22 88888.00 2007-09-24 03:44:29.250 267 12533.48 59.52 55315.22 88888.00 2007-09-24 03:44:29.375 267 12533.45 59.55 55315.22 88888.00 2007-09-24 03:44:29.500 267 12533.45 59.50 55315.22 88888.00 2007-09-24 03:44:29.625 267 12533.52 59.50 55315.22 88888.00 2007-09-24 03:44:29.750 267 12533.60 59.58 55315.22 88888.00 2007-09-24 03:44:29.875 267 12533.52 59.55 55315.22 88888.00 2007-09-24 03:44:30.000 267 12533.48 59.58 55315.20 88888.00 2007-09-24 03:44:30.125 267 12533.52 59.55 55315.22 88888.00 2007-09-24 03:44:30.250 267 12533.45 59.48 55315.20 88888.00 2007-09-24 03:44:30.375 267 12533.50 59.48 55315.22 88888.00 2007-09-24 03:44:30.500 267 12533.52 59.50 55315.25 88888.00 2007-09-24 03:44:30.625 267 12533.52 59.55 55315.30 88888.00 2007-09-24 03:44:30.750 267 12533.58 59.62 55315.35 88888.00 2007-09-24 03:44:30.875 267 12533.52 59.58 55315.32 88888.00 2007-09-24 03:44:31.000 267 12533.50 59.52 55315.25 88888.00 2007-09-24 03:44:31.125 267 12533.58 59.55 55315.25 88888.00 2007-09-24 03:44:31.250 267 12533.62 59.58 55315.30 88888.00 2007-09-24 03:44:31.375 267 12533.62 59.52 55315.30 88888.00 2007-09-24 03:44:31.500 267 12533.58 59.50 55315.28 88888.00 2007-09-24 03:44:31.625 267 12533.50 59.50 55315.25 88888.00 2007-09-24 03:44:31.750 267 12533.50 59.48 55315.25 88888.00 2007-09-24 03:44:31.875 267 12533.50 59.48 55315.25 88888.00 2007-09-24 03:44:32.000 267 12533.50 59.48 55315.25 88888.00 2007-09-24 03:44:32.125 267 12533.50 59.45 55315.22 88888.00 2007-09-24 03:44:32.250 267 12533.42 59.45 55315.22 88888.00 2007-09-24 03:44:32.375 267 12533.42 59.50 55315.22 88888.00 2007-09-24 03:44:32.500 267 12533.48 59.55 55315.28 88888.00 2007-09-24 03:44:32.625 267 12533.52 59.55 55315.28 88888.00 2007-09-24 03:44:32.750 267 12533.50 59.55 55315.25 88888.00 2007-09-24 03:44:32.875 267 12533.52 59.50 55315.25 88888.00 2007-09-24 03:44:33.000 267 12533.50 59.45 55315.22 88888.00 2007-09-24 03:44:33.125 267 12533.48 59.40 55315.22 88888.00 2007-09-24 03:44:33.250 267 12533.50 59.48 55315.25 88888.00 2007-09-24 03:44:33.375 267 12533.48 59.50 55315.25 88888.00 2007-09-24 03:44:33.500 267 12533.42 59.50 55315.25 88888.00 2007-09-24 03:44:33.625 267 12533.55 59.52 55315.28 88888.00 2007-09-24 03:44:33.750 267 12533.55 59.52 55315.30 88888.00 2007-09-24 03:44:33.875 267 12533.52 59.48 55315.30 88888.00 2007-09-24 03:44:34.000 267 12533.45 59.48 55315.28 88888.00 2007-09-24 03:44:34.125 267 12533.45 59.48 55315.28 88888.00 2007-09-24 03:44:34.250 267 12533.38 59.45 55315.25 88888.00 2007-09-24 03:44:34.375 267 12533.38 59.45 55315.25 88888.00 2007-09-24 03:44:34.500 267 12533.42 59.48 55315.25 88888.00 2007-09-24 03:44:34.625 267 12533.50 59.48 55315.25 88888.00 2007-09-24 03:44:34.750 267 12533.48 59.45 55315.28 88888.00 2007-09-24 03:44:34.875 267 12533.42 59.48 55315.32 88888.00 2007-09-24 03:44:35.000 267 12533.48 59.52 55315.32 88888.00 2007-09-24 03:44:35.125 267 12533.48 59.50 55315.30 88888.00 2007-09-24 03:44:35.250 267 12533.42 59.48 55315.28 88888.00 2007-09-24 03:44:35.375 267 12533.45 59.50 55315.30 88888.00 2007-09-24 03:44:35.500 267 12533.48 59.55 55315.32 88888.00 2007-09-24 03:44:35.625 267 12533.50 59.55 55315.32 88888.00 2007-09-24 03:44:35.750 267 12533.50 59.55 55315.32 88888.00 2007-09-24 03:44:35.875 267 12533.48 59.50 55315.30 88888.00 2007-09-24 03:44:36.000 267 12533.42 59.48 55315.28 88888.00 2007-09-24 03:44:36.125 267 12533.48 59.48 55315.30 88888.00 2007-09-24 03:44:36.250 267 12533.52 59.50 55315.32 88888.00 2007-09-24 03:44:36.375 267 12533.62 59.60 55315.32 88888.00 2007-09-24 03:44:36.500 267 12533.58 59.58 55315.35 88888.00 2007-09-24 03:44:36.625 267 12533.48 59.48 55315.32 88888.00 2007-09-24 03:44:36.750 267 12533.50 59.50 55315.35 88888.00 2007-09-24 03:44:36.875 267 12533.48 59.55 55315.35 88888.00 2007-09-24 03:44:37.000 267 12533.45 59.58 55315.32 88888.00 2007-09-24 03:44:37.125 267 12533.50 59.55 55315.35 88888.00 2007-09-24 03:44:37.250 267 12533.55 59.50 55315.35 88888.00 2007-09-24 03:44:37.375 267 12533.62 59.55 55315.32 88888.00 2007-09-24 03:44:37.500 267 12533.67 59.55 55315.32 88888.00 2007-09-24 03:44:37.625 267 12533.73 59.58 55315.35 88888.00 2007-09-24 03:44:37.750 267 12533.73 59.62 55315.35 88888.00 2007-09-24 03:44:37.875 267 12533.62 59.60 55315.32 88888.00 2007-09-24 03:44:38.000 267 12533.52 59.52 55315.30 88888.00 2007-09-24 03:44:38.125 267 12533.52 59.55 55315.30 88888.00 2007-09-24 03:44:38.250 267 12533.50 59.48 55315.30 88888.00 2007-09-24 03:44:38.375 267 12533.48 59.48 55315.30 88888.00 2007-09-24 03:44:38.500 267 12533.45 59.52 55315.30 88888.00 2007-09-24 03:44:38.625 267 12533.50 59.50 55315.30 88888.00 2007-09-24 03:44:38.750 267 12533.58 59.58 55315.35 88888.00 2007-09-24 03:44:38.875 267 12533.65 59.65 55315.35 88888.00 2007-09-24 03:44:39.000 267 12533.62 59.55 55315.32 88888.00 2007-09-24 03:44:39.125 267 12533.55 59.50 55315.32 88888.00 2007-09-24 03:44:39.250 267 12533.58 59.50 55315.35 88888.00 2007-09-24 03:44:39.375 267 12533.58 59.52 55315.38 88888.00 2007-09-24 03:44:39.500 267 12533.55 59.60 55315.40 88888.00 2007-09-24 03:44:39.625 267 12533.58 59.58 55315.40 88888.00 2007-09-24 03:44:39.750 267 12533.60 59.52 55315.38 88888.00 2007-09-24 03:44:39.875 267 12533.58 59.58 55315.32 88888.00 2007-09-24 03:44:40.000 267 12533.60 59.58 55315.30 88888.00 2007-09-24 03:44:40.125 267 12533.58 59.52 55315.32 88888.00 2007-09-24 03:44:40.250 267 12533.55 59.52 55315.32 88888.00 2007-09-24 03:44:40.375 267 12533.62 59.60 55315.32 88888.00 2007-09-24 03:44:40.500 267 12533.67 59.60 55315.32 88888.00 2007-09-24 03:44:40.625 267 12533.70 59.62 55315.35 88888.00 2007-09-24 03:44:40.750 267 12533.65 59.58 55315.32 88888.00 2007-09-24 03:44:40.875 267 12533.62 59.50 55315.32 88888.00 2007-09-24 03:44:41.000 267 12533.62 59.48 55315.32 88888.00 2007-09-24 03:44:41.125 267 12533.58 59.48 55315.32 88888.00 2007-09-24 03:44:41.250 267 12533.58 59.50 55315.38 88888.00 2007-09-24 03:44:41.375 267 12533.62 59.55 55315.40 88888.00 2007-09-24 03:44:41.500 267 12533.60 59.52 55315.40 88888.00 2007-09-24 03:44:41.625 267 12533.60 59.50 55315.38 88888.00 2007-09-24 03:44:41.750 267 12533.65 59.52 55315.38 88888.00 2007-09-24 03:44:41.875 267 12533.62 59.52 55315.38 88888.00 2007-09-24 03:44:42.000 267 12533.60 59.42 55315.32 88888.00 2007-09-24 03:44:42.125 267 12533.62 59.52 55315.35 88888.00 2007-09-24 03:44:42.250 267 12533.55 59.50 55315.35 88888.00 2007-09-24 03:44:42.375 267 12533.52 59.50 55315.32 88888.00 2007-09-24 03:44:42.500 267 12533.60 59.55 55315.38 88888.00 2007-09-24 03:44:42.625 267 12533.62 59.58 55315.40 88888.00 2007-09-24 03:44:42.750 267 12533.62 59.55 55315.40 88888.00 2007-09-24 03:44:42.875 267 12533.65 59.55 55315.38 88888.00 2007-09-24 03:44:43.000 267 12533.62 59.62 55315.40 88888.00 2007-09-24 03:44:43.125 267 12533.55 59.60 55315.43 88888.00 2007-09-24 03:44:43.250 267 12533.48 59.58 55315.40 88888.00 2007-09-24 03:44:43.375 267 12533.60 59.58 55315.43 88888.00 2007-09-24 03:44:43.500 267 12533.65 59.62 55315.45 88888.00 2007-09-24 03:44:43.625 267 12533.67 59.58 55315.43 88888.00 2007-09-24 03:44:43.750 267 12533.67 59.55 55315.40 88888.00 2007-09-24 03:44:43.875 267 12533.62 59.52 55315.43 88888.00 2007-09-24 03:44:44.000 267 12533.60 59.60 55315.40 88888.00 2007-09-24 03:44:44.125 267 12533.62 59.62 55315.40 88888.00 2007-09-24 03:44:44.250 267 12533.65 59.52 55315.40 88888.00 2007-09-24 03:44:44.375 267 12533.62 59.48 55315.38 88888.00 2007-09-24 03:44:44.500 267 12533.58 59.55 55315.38 88888.00 2007-09-24 03:44:44.625 267 12533.52 59.58 55315.38 88888.00 2007-09-24 03:44:44.750 267 12533.50 59.58 55315.43 88888.00 2007-09-24 03:44:44.875 267 12533.55 59.58 55315.45 88888.00 2007-09-24 03:44:45.000 267 12533.55 59.52 55315.43 88888.00 2007-09-24 03:44:45.125 267 12533.60 59.58 55315.43 88888.00 2007-09-24 03:44:45.250 267 12533.62 59.58 55315.45 88888.00 2007-09-24 03:44:45.375 267 12533.65 59.62 55315.43 88888.00 2007-09-24 03:44:45.500 267 12533.58 59.55 55315.38 88888.00 2007-09-24 03:44:45.625 267 12533.58 59.55 55315.40 88888.00 2007-09-24 03:44:45.750 267 12533.58 59.58 55315.45 88888.00 2007-09-24 03:44:45.875 267 12533.60 59.60 55315.47 88888.00 2007-09-24 03:44:46.000 267 12533.60 59.58 55315.45 88888.00 2007-09-24 03:44:46.125 267 12533.62 59.58 55315.45 88888.00 2007-09-24 03:44:46.250 267 12533.62 59.52 55315.45 88888.00 2007-09-24 03:44:46.375 267 12533.60 59.55 55315.45 88888.00 2007-09-24 03:44:46.500 267 12533.55 59.58 55315.45 88888.00 2007-09-24 03:44:46.625 267 12533.58 59.60 55315.45 88888.00 2007-09-24 03:44:46.750 267 12533.62 59.60 55315.47 88888.00 2007-09-24 03:44:46.875 267 12533.65 59.60 55315.45 88888.00 2007-09-24 03:44:47.000 267 12533.65 59.60 55315.45 88888.00 2007-09-24 03:44:47.125 267 12533.65 59.62 55315.47 88888.00 2007-09-24 03:44:47.250 267 12533.67 59.62 55315.45 88888.00 2007-09-24 03:44:47.375 267 12533.67 59.60 55315.45 88888.00 2007-09-24 03:44:47.500 267 12533.55 59.55 55315.45 88888.00 2007-09-24 03:44:47.625 267 12533.55 59.62 55315.45 88888.00 2007-09-24 03:44:47.750 267 12533.62 59.65 55315.50 88888.00 2007-09-24 03:44:47.875 267 12533.62 59.58 55315.47 88888.00 2007-09-24 03:44:48.000 267 12533.62 59.55 55315.45 88888.00 2007-09-24 03:44:48.125 267 12533.62 59.65 55315.45 88888.00 2007-09-24 03:44:48.250 267 12533.67 59.62 55315.47 88888.00 2007-09-24 03:44:48.375 267 12533.73 59.62 55315.47 88888.00 2007-09-24 03:44:48.500 267 12533.62 59.60 55315.43 88888.00 2007-09-24 03:44:48.625 267 12533.52 59.55 55315.45 88888.00 2007-09-24 03:44:48.750 267 12533.50 59.55 55315.45 88888.00 2007-09-24 03:44:48.875 267 12533.48 59.55 55315.45 88888.00 2007-09-24 03:44:49.000 267 12533.55 59.60 55315.43 88888.00 2007-09-24 03:44:49.125 267 12533.60 59.60 55315.47 88888.00 2007-09-24 03:44:49.250 267 12533.67 59.62 55315.50 88888.00 2007-09-24 03:44:49.375 267 12533.70 59.60 55315.50 88888.00 2007-09-24 03:44:49.500 267 12533.62 59.60 55315.50 88888.00 2007-09-24 03:44:49.625 267 12533.58 59.55 55315.45 88888.00 2007-09-24 03:44:49.750 267 12533.58 59.55 55315.50 88888.00 2007-09-24 03:44:49.875 267 12533.62 59.62 55315.53 88888.00 2007-09-24 03:44:50.000 267 12533.58 59.62 55315.50 88888.00 2007-09-24 03:44:50.125 267 12533.58 59.67 55315.47 88888.00 2007-09-24 03:44:50.250 267 12533.50 59.62 55315.45 88888.00 2007-09-24 03:44:50.375 267 12533.45 59.62 55315.45 88888.00 2007-09-24 03:44:50.500 267 12533.50 59.62 55315.45 88888.00 2007-09-24 03:44:50.625 267 12533.45 59.65 55315.45 88888.00 2007-09-24 03:44:50.750 267 12533.45 59.65 55315.47 88888.00 2007-09-24 03:44:50.875 267 12533.45 59.65 55315.50 88888.00 2007-09-24 03:44:51.000 267 12533.45 59.62 55315.47 88888.00 2007-09-24 03:44:51.125 267 12533.48 59.62 55315.50 88888.00 2007-09-24 03:44:51.250 267 12533.52 59.58 55315.47 88888.00 2007-09-24 03:44:51.375 267 12533.58 59.60 55315.47 88888.00 2007-09-24 03:44:51.500 267 12533.58 59.60 55315.47 88888.00 2007-09-24 03:44:51.625 267 12533.50 59.55 55315.50 88888.00 2007-09-24 03:44:51.750 267 12533.38 59.55 55315.50 88888.00 2007-09-24 03:44:51.875 267 12533.40 59.58 55315.50 88888.00 2007-09-24 03:44:52.000 267 12533.50 59.65 55315.50 88888.00 2007-09-24 03:44:52.125 267 12533.58 59.67 55315.53 88888.00 2007-09-24 03:44:52.250 267 12533.55 59.62 55315.53 88888.00 2007-09-24 03:44:52.375 267 12533.52 59.60 55315.50 88888.00 2007-09-24 03:44:52.500 267 12533.50 59.58 55315.47 88888.00 2007-09-24 03:44:52.625 267 12533.52 59.55 55315.47 88888.00 2007-09-24 03:44:52.750 267 12533.58 59.60 55315.50 88888.00 2007-09-24 03:44:52.875 267 12533.60 59.55 55315.50 88888.00 2007-09-24 03:44:53.000 267 12533.62 59.60 55315.50 88888.00 2007-09-24 03:44:53.125 267 12533.62 59.62 55315.53 88888.00 2007-09-24 03:44:53.250 267 12533.55 59.58 55315.50 88888.00 2007-09-24 03:44:53.375 267 12533.50 59.58 55315.53 88888.00 2007-09-24 03:44:53.500 267 12533.50 59.58 55315.50 88888.00 2007-09-24 03:44:53.625 267 12533.55 59.58 55315.50 88888.00 2007-09-24 03:44:53.750 267 12533.52 59.58 55315.50 88888.00 2007-09-24 03:44:53.875 267 12533.55 59.62 55315.53 88888.00 2007-09-24 03:44:54.000 267 12533.60 59.73 55315.57 88888.00 2007-09-24 03:44:54.125 267 12533.55 59.70 55315.57 88888.00 2007-09-24 03:44:54.250 267 12533.45 59.60 55315.55 88888.00 2007-09-24 03:44:54.375 267 12533.45 59.65 55315.55 88888.00 2007-09-24 03:44:54.500 267 12533.52 59.67 55315.57 88888.00 2007-09-24 03:44:54.625 267 12533.55 59.73 55315.57 88888.00 2007-09-24 03:44:54.750 267 12533.50 59.67 55315.55 88888.00 2007-09-24 03:44:54.875 267 12533.55 59.62 55315.60 88888.00 2007-09-24 03:44:55.000 267 12533.58 59.65 55315.62 88888.00 2007-09-24 03:44:55.125 267 12533.55 59.67 55315.60 88888.00 2007-09-24 03:44:55.250 267 12533.50 59.65 55315.60 88888.00 2007-09-24 03:44:55.375 267 12533.52 59.67 55315.60 88888.00 2007-09-24 03:44:55.500 267 12533.50 59.65 55315.62 88888.00 2007-09-24 03:44:55.625 267 12533.55 59.65 55315.60 88888.00 2007-09-24 03:44:55.750 267 12533.60 59.73 55315.62 88888.00 2007-09-24 03:44:55.875 267 12533.58 59.67 55315.62 88888.00 2007-09-24 03:44:56.000 267 12533.55 59.65 55315.57 88888.00 2007-09-24 03:44:56.125 267 12533.58 59.67 55315.57 88888.00 2007-09-24 03:44:56.250 267 12533.55 59.70 55315.60 88888.00 2007-09-24 03:44:56.375 267 12533.58 59.67 55315.62 88888.00 2007-09-24 03:44:56.500 267 12533.48 59.65 55315.62 88888.00 2007-09-24 03:44:56.625 267 12533.48 59.73 55315.60 88888.00 2007-09-24 03:44:56.750 267 12533.50 59.75 55315.62 88888.00 2007-09-24 03:44:56.875 267 12533.48 59.70 55315.60 88888.00 2007-09-24 03:44:57.000 267 12533.50 59.70 55315.60 88888.00 2007-09-24 03:44:57.125 267 12533.58 59.75 55315.65 88888.00 2007-09-24 03:44:57.250 267 12533.50 59.70 55315.62 88888.00 2007-09-24 03:44:57.375 267 12533.52 59.67 55315.62 88888.00 2007-09-24 03:44:57.500 267 12533.50 59.67 55315.68 88888.00 2007-09-24 03:44:57.625 267 12533.55 59.65 55315.68 88888.00 2007-09-24 03:44:57.750 267 12533.50 59.75 55315.70 88888.00 2007-09-24 03:44:57.875 267 12533.52 59.83 55315.70 88888.00 2007-09-24 03:44:58.000 267 12533.60 59.80 55315.70 88888.00 2007-09-24 03:44:58.125 267 12533.65 59.77 55315.72 88888.00 2007-09-24 03:44:58.250 267 12533.58 59.73 55315.70 88888.00 2007-09-24 03:44:58.375 267 12533.55 59.73 55315.68 88888.00 2007-09-24 03:44:58.500 267 12533.58 59.73 55315.68 88888.00 2007-09-24 03:44:58.625 267 12533.58 59.75 55315.65 88888.00 2007-09-24 03:44:58.750 267 12533.58 59.70 55315.62 88888.00 2007-09-24 03:44:58.875 267 12533.52 59.70 55315.65 88888.00 2007-09-24 03:44:59.000 267 12533.52 59.73 55315.68 88888.00 2007-09-24 03:44:59.125 267 12533.55 59.75 55315.68 88888.00 2007-09-24 03:44:59.250 267 12533.50 59.70 55315.62 88888.00 2007-09-24 03:44:59.375 267 12533.52 59.75 55315.65 88888.00 2007-09-24 03:44:59.500 267 12533.50 59.83 55315.68 88888.00 2007-09-24 03:44:59.625 267 12533.55 59.80 55315.70 88888.00 2007-09-24 03:44:59.750 267 12533.60 59.83 55315.68 88888.00 2007-09-24 03:44:59.875 267 12533.58 59.83 55315.68 88888.00 2007-09-24 03:45:00.000 267 12533.55 59.80 55315.65 88888.00 2007-09-24 03:45:00.125 267 12533.55 59.77 55315.62 88888.00 2007-09-24 03:45:00.250 267 12533.50 59.80 55315.62 88888.00 2007-09-24 03:45:00.375 267 12533.52 59.80 55315.65 88888.00 2007-09-24 03:45:00.500 267 12533.58 59.83 55315.70 88888.00 2007-09-24 03:45:00.625 267 12533.62 59.80 55315.70 88888.00 2007-09-24 03:45:00.750 267 12533.60 59.77 55315.70 88888.00 2007-09-24 03:45:00.875 267 12533.58 59.80 55315.72 88888.00 2007-09-24 03:45:01.000 267 12533.60 59.85 55315.68 88888.00 2007-09-24 03:45:01.125 267 12533.62 59.83 55315.68 88888.00 2007-09-24 03:45:01.250 267 12533.58 59.73 55315.65 88888.00 2007-09-24 03:45:01.375 267 12533.60 59.77 55315.62 88888.00 2007-09-24 03:45:01.500 267 12533.62 59.83 55315.62 88888.00 2007-09-24 03:45:01.625 267 12533.62 59.83 55315.65 88888.00 2007-09-24 03:45:01.750 267 12533.62 59.77 55315.65 88888.00 2007-09-24 03:45:01.875 267 12533.62 59.83 55315.62 88888.00 2007-09-24 03:45:02.000 267 12533.58 59.88 55315.62 88888.00 2007-09-24 03:45:02.125 267 12533.48 59.80 55315.65 88888.00 2007-09-24 03:45:02.250 267 12533.50 59.77 55315.68 88888.00 2007-09-24 03:45:02.375 267 12533.55 59.85 55315.68 88888.00 2007-09-24 03:45:02.500 267 12533.52 59.88 55315.62 88888.00 2007-09-24 03:45:02.625 267 12533.45 59.90 55315.62 88888.00 2007-09-24 03:45:02.750 267 12533.42 59.88 55315.68 88888.00 2007-09-24 03:45:02.875 267 12533.48 59.85 55315.70 88888.00 2007-09-24 03:45:03.000 267 12533.50 59.83 55315.68 88888.00 2007-09-24 03:45:03.125 267 12533.48 59.88 55315.70 88888.00 2007-09-24 03:45:03.250 267 12533.48 59.95 55315.72 88888.00 2007-09-24 03:45:03.375 267 12533.52 59.92 55315.70 88888.00 2007-09-24 03:45:03.500 267 12533.58 59.90 55315.65 88888.00 2007-09-24 03:45:03.625 267 12533.52 59.88 55315.62 88888.00 2007-09-24 03:45:03.750 267 12533.55 59.85 55315.65 88888.00 2007-09-24 03:45:03.875 267 12533.55 59.88 55315.65 88888.00 2007-09-24 03:45:04.000 267 12533.60 59.85 55315.65 88888.00 2007-09-24 03:45:04.125 267 12533.60 59.90 55315.68 88888.00 2007-09-24 03:45:04.250 267 12533.52 59.92 55315.65 88888.00 2007-09-24 03:45:04.375 267 12533.55 59.92 55315.70 88888.00 2007-09-24 03:45:04.500 267 12533.65 59.95 55315.68 88888.00 2007-09-24 03:45:04.625 267 12533.67 59.95 55315.68 88888.00 2007-09-24 03:45:04.750 267 12533.65 59.92 55315.68 88888.00 2007-09-24 03:45:04.875 267 12533.58 59.92 55315.70 88888.00 2007-09-24 03:45:05.000 267 12533.55 59.90 55315.65 88888.00 2007-09-24 03:45:05.125 267 12533.55 59.90 55315.65 88888.00 2007-09-24 03:45:05.250 267 12533.60 59.92 55315.68 88888.00 2007-09-24 03:45:05.375 267 12533.62 59.95 55315.65 88888.00 2007-09-24 03:45:05.500 267 12533.62 59.90 55315.70 88888.00 2007-09-24 03:45:05.625 267 12533.60 59.85 55315.70 88888.00 2007-09-24 03:45:05.750 267 12533.62 59.88 55315.70 88888.00 2007-09-24 03:45:05.875 267 12533.62 59.92 55315.70 88888.00 2007-09-24 03:45:06.000 267 12533.60 59.98 55315.70 88888.00 2007-09-24 03:45:06.125 267 12533.60 59.95 55315.72 88888.00 2007-09-24 03:45:06.250 267 12533.55 59.92 55315.72 88888.00 2007-09-24 03:45:06.375 267 12533.58 59.95 55315.70 88888.00 2007-09-24 03:45:06.500 267 12533.50 59.92 55315.70 88888.00 2007-09-24 03:45:06.625 267 12533.50 59.95 55315.70 88888.00 2007-09-24 03:45:06.750 267 12533.55 60.00 55315.70 88888.00 2007-09-24 03:45:06.875 267 12533.58 60.00 55315.70 88888.00 2007-09-24 03:45:07.000 267 12533.60 60.02 55315.68 88888.00 2007-09-24 03:45:07.125 267 12533.60 59.95 55315.68 88888.00 2007-09-24 03:45:07.250 267 12533.60 59.95 55315.72 88888.00 2007-09-24 03:45:07.375 267 12533.58 59.95 55315.72 88888.00 2007-09-24 03:45:07.500 267 12533.60 59.95 55315.72 88888.00 2007-09-24 03:45:07.625 267 12533.65 60.00 55315.70 88888.00 2007-09-24 03:45:07.750 267 12533.62 60.00 55315.70 88888.00 2007-09-24 03:45:07.875 267 12533.65 59.98 55315.72 88888.00 2007-09-24 03:45:08.000 267 12533.70 59.95 55315.72 88888.00 2007-09-24 03:45:08.125 267 12533.70 59.98 55315.70 88888.00 2007-09-24 03:45:08.250 267 12533.62 59.98 55315.70 88888.00 2007-09-24 03:45:08.375 267 12533.60 59.98 55315.70 88888.00 2007-09-24 03:45:08.500 267 12533.60 60.00 55315.72 88888.00 2007-09-24 03:45:08.625 267 12533.62 60.02 55315.70 88888.00 2007-09-24 03:45:08.750 267 12533.60 60.00 55315.72 88888.00 2007-09-24 03:45:08.875 267 12533.60 60.00 55315.72 88888.00 2007-09-24 03:45:09.000 267 12533.62 60.02 55315.75 88888.00 2007-09-24 03:45:09.125 267 12533.62 59.98 55315.75 88888.00 2007-09-24 03:45:09.250 267 12533.50 59.95 55315.70 88888.00 2007-09-24 03:45:09.375 267 12533.50 59.98 55315.72 88888.00 2007-09-24 03:45:09.500 267 12533.48 60.02 55315.72 88888.00 2007-09-24 03:45:09.625 267 12533.42 60.00 55315.70 88888.00 2007-09-24 03:45:09.750 267 12533.50 60.00 55315.70 88888.00 2007-09-24 03:45:09.875 267 12533.60 60.02 55315.75 88888.00 2007-09-24 03:45:10.000 267 12533.55 60.02 55315.72 88888.00 2007-09-24 03:45:10.125 267 12533.45 60.02 55315.72 88888.00 2007-09-24 03:45:10.250 267 12533.45 60.02 55315.72 88888.00 2007-09-24 03:45:10.375 267 12533.50 60.00 55315.70 88888.00 2007-09-24 03:45:10.500 267 12533.52 60.02 55315.70 88888.00 2007-09-24 03:45:10.625 267 12533.52 60.00 55315.70 88888.00 2007-09-24 03:45:10.750 267 12533.50 60.02 55315.70 88888.00 2007-09-24 03:45:10.875 267 12533.52 60.08 55315.70 88888.00 2007-09-24 03:45:11.000 267 12533.62 60.10 55315.72 88888.00 2007-09-24 03:45:11.125 267 12533.62 60.08 55315.72 88888.00 2007-09-24 03:45:11.250 267 12533.55 60.05 55315.72 88888.00 2007-09-24 03:45:11.375 267 12533.55 60.08 55315.78 88888.00 2007-09-24 03:45:11.500 267 12533.58 60.08 55315.75 88888.00 2007-09-24 03:45:11.625 267 12533.52 60.10 55315.78 88888.00 2007-09-24 03:45:11.750 267 12533.48 60.10 55315.78 88888.00 2007-09-24 03:45:11.875 267 12533.55 60.10 55315.78 88888.00 2007-09-24 03:45:12.000 267 12533.60 60.05 55315.72 88888.00 2007-09-24 03:45:12.125 267 12533.52 60.05 55315.70 88888.00 2007-09-24 03:45:12.250 267 12533.50 60.08 55315.70 88888.00 2007-09-24 03:45:12.375 267 12533.52 60.10 55315.70 88888.00 2007-09-24 03:45:12.500 267 12533.55 60.10 55315.70 88888.00 2007-09-24 03:45:12.625 267 12533.58 60.10 55315.70 88888.00 2007-09-24 03:45:12.750 267 12533.58 60.12 55315.70 88888.00 2007-09-24 03:45:12.875 267 12533.60 60.15 55315.72 88888.00 2007-09-24 03:45:13.000 267 12533.67 60.15 55315.72 88888.00 2007-09-24 03:45:13.125 267 12533.62 60.08 55315.68 88888.00 2007-09-24 03:45:13.250 267 12533.50 60.02 55315.68 88888.00 2007-09-24 03:45:13.375 267 12533.55 60.05 55315.68 88888.00 2007-09-24 03:45:13.500 267 12533.60 60.08 55315.70 88888.00 2007-09-24 03:45:13.625 267 12533.65 60.08 55315.70 88888.00 2007-09-24 03:45:13.750 267 12533.65 60.05 55315.70 88888.00 2007-09-24 03:45:13.875 267 12533.65 60.10 55315.75 88888.00 2007-09-24 03:45:14.000 267 12533.62 60.10 55315.75 88888.00 2007-09-24 03:45:14.125 267 12533.58 60.08 55315.78 88888.00 2007-09-24 03:45:14.250 267 12533.52 60.05 55315.78 88888.00 2007-09-24 03:45:14.375 267 12533.58 60.08 55315.78 88888.00 2007-09-24 03:45:14.500 267 12533.62 60.17 55315.80 88888.00 2007-09-24 03:45:14.625 267 12533.70 60.17 55315.80 88888.00 2007-09-24 03:45:14.750 267 12533.62 60.10 55315.80 88888.00 2007-09-24 03:45:14.875 267 12533.60 60.02 55315.78 88888.00 2007-09-24 03:45:15.000 267 12533.60 60.02 55315.80 88888.00 2007-09-24 03:45:15.125 267 12533.62 60.12 55315.88 88888.00 2007-09-24 03:45:15.250 267 12533.55 60.10 55315.82 88888.00 2007-09-24 03:45:15.375 267 12533.55 60.10 55315.82 88888.00 2007-09-24 03:45:15.500 267 12533.58 60.12 55315.82 88888.00 2007-09-24 03:45:15.625 267 12533.60 60.17 55315.82 88888.00 2007-09-24 03:45:15.750 267 12533.60 60.12 55315.82 88888.00 2007-09-24 03:45:15.875 267 12533.62 60.10 55315.82 88888.00 2007-09-24 03:45:16.000 267 12533.65 60.10 55315.78 88888.00 2007-09-24 03:45:16.125 267 12533.65 60.10 55315.78 88888.00 2007-09-24 03:45:16.250 267 12533.58 60.10 55315.78 88888.00 2007-09-24 03:45:16.375 267 12533.65 60.12 55315.80 88888.00 2007-09-24 03:45:16.500 267 12533.65 60.10 55315.78 88888.00 2007-09-24 03:45:16.625 267 12533.62 60.10 55315.80 88888.00 2007-09-24 03:45:16.750 267 12533.58 60.10 55315.80 88888.00 2007-09-24 03:45:16.875 267 12533.58 60.15 55315.80 88888.00 2007-09-24 03:45:17.000 267 12533.65 60.17 55315.80 88888.00 2007-09-24 03:45:17.125 267 12533.62 60.12 55315.78 88888.00 2007-09-24 03:45:17.250 267 12533.62 60.10 55315.78 88888.00 2007-09-24 03:45:17.375 267 12533.65 60.10 55315.80 88888.00 2007-09-24 03:45:17.500 267 12533.67 60.15 55315.82 88888.00 2007-09-24 03:45:17.625 267 12533.65 60.10 55315.82 88888.00 2007-09-24 03:45:17.750 267 12533.62 60.10 55315.82 88888.00 2007-09-24 03:45:17.875 267 12533.58 60.10 55315.82 88888.00 2007-09-24 03:45:18.000 267 12533.62 60.10 55315.78 88888.00 2007-09-24 03:45:18.125 267 12533.65 60.15 55315.82 88888.00 2007-09-24 03:45:18.250 267 12533.55 60.12 55315.82 88888.00 2007-09-24 03:45:18.375 267 12533.52 60.12 55315.80 88888.00 2007-09-24 03:45:18.500 267 12533.45 60.10 55315.80 88888.00 2007-09-24 03:45:18.625 267 12533.48 60.12 55315.78 88888.00 2007-09-24 03:45:18.750 267 12533.50 60.15 55315.78 88888.00 2007-09-24 03:45:18.875 267 12533.55 60.15 55315.78 88888.00 2007-09-24 03:45:19.000 267 12533.50 60.12 55315.75 88888.00 2007-09-24 03:45:19.125 267 12533.45 60.05 55315.72 88888.00 2007-09-24 03:45:19.250 267 12533.48 60.08 55315.80 88888.00 2007-09-24 03:45:19.375 267 12533.58 60.17 55315.80 88888.00 2007-09-24 03:45:19.500 267 12533.60 60.17 55315.78 88888.00 2007-09-24 03:45:19.625 267 12533.55 60.15 55315.80 88888.00 2007-09-24 03:45:19.750 267 12533.48 60.15 55315.78 88888.00 2007-09-24 03:45:19.875 267 12533.42 60.10 55315.75 88888.00 2007-09-24 03:45:20.000 267 12533.48 60.08 55315.78 88888.00 2007-09-24 03:45:20.125 267 12533.58 60.12 55315.82 88888.00 2007-09-24 03:45:20.250 267 12533.55 60.10 55315.80 88888.00 2007-09-24 03:45:20.375 267 12533.48 60.08 55315.75 88888.00 2007-09-24 03:45:20.500 267 12533.45 60.12 55315.75 88888.00 2007-09-24 03:45:20.625 267 12533.50 60.20 55315.78 88888.00 2007-09-24 03:45:20.750 267 12533.52 60.17 55315.80 88888.00 2007-09-24 03:45:20.875 267 12533.58 60.12 55315.80 88888.00 2007-09-24 03:45:21.000 267 12533.58 60.15 55315.80 88888.00 2007-09-24 03:45:21.125 267 12533.62 60.23 55315.82 88888.00 2007-09-24 03:45:21.250 267 12533.52 60.15 55315.80 88888.00 2007-09-24 03:45:21.375 267 12533.55 60.12 55315.78 88888.00 2007-09-24 03:45:21.500 267 12533.52 60.15 55315.78 88888.00 2007-09-24 03:45:21.625 267 12533.52 60.17 55315.80 88888.00 2007-09-24 03:45:21.750 267 12533.48 60.17 55315.82 88888.00 2007-09-24 03:45:21.875 267 12533.45 60.12 55315.80 88888.00 2007-09-24 03:45:22.000 267 12533.45 60.12 55315.78 88888.00 2007-09-24 03:45:22.125 267 12533.52 60.15 55315.80 88888.00 2007-09-24 03:45:22.250 267 12533.52 60.12 55315.78 88888.00 2007-09-24 03:45:22.375 267 12533.45 60.05 55315.80 88888.00 2007-09-24 03:45:22.500 267 12533.50 60.15 55315.82 88888.00 2007-09-24 03:45:22.625 267 12533.55 60.20 55315.82 88888.00 2007-09-24 03:45:22.750 267 12533.55 60.15 55315.80 88888.00 2007-09-24 03:45:22.875 267 12533.48 60.05 55315.78 88888.00 2007-09-24 03:45:23.000 267 12533.50 60.08 55315.82 88888.00 2007-09-24 03:45:23.125 267 12533.50 60.08 55315.85 88888.00 2007-09-24 03:45:23.250 267 12533.48 59.98 55315.80 88888.00 2007-09-24 03:45:23.375 267 12533.42 60.00 55315.78 88888.00 2007-09-24 03:45:23.500 267 12533.48 60.02 55315.82 88888.00 2007-09-24 03:45:23.625 267 12533.50 60.10 55315.82 88888.00 2007-09-24 03:45:23.750 267 12533.45 60.05 55315.82 88888.00 2007-09-24 03:45:23.875 267 12533.50 60.08 55315.80 88888.00 2007-09-24 03:45:24.000 267 12533.55 60.10 55315.75 88888.00 2007-09-24 03:45:24.125 267 12533.50 60.10 55315.80 88888.00 2007-09-24 03:45:24.250 267 12533.40 60.08 55315.82 88888.00 2007-09-24 03:45:24.375 267 12533.48 60.12 55315.82 88888.00 2007-09-24 03:45:24.500 267 12533.55 60.12 55315.80 88888.00 2007-09-24 03:45:24.625 267 12533.60 60.12 55315.82 88888.00 2007-09-24 03:45:24.750 267 12533.60 60.08 55315.82 88888.00 2007-09-24 03:45:24.875 267 12533.55 60.05 55315.82 88888.00 2007-09-24 03:45:25.000 267 12533.52 60.08 55315.82 88888.00 2007-09-24 03:45:25.125 267 12533.50 60.05 55315.82 88888.00 2007-09-24 03:45:25.250 267 12533.45 60.10 55315.80 88888.00 2007-09-24 03:45:25.375 267 12533.55 60.12 55315.82 88888.00 2007-09-24 03:45:25.500 267 12533.55 60.08 55315.80 88888.00 2007-09-24 03:45:25.625 267 12533.50 60.08 55315.85 88888.00 2007-09-24 03:45:25.750 267 12533.52 60.10 55315.85 88888.00 2007-09-24 03:45:25.875 267 12533.52 60.05 55315.85 88888.00 2007-09-24 03:45:26.000 267 12533.48 60.02 55315.80 88888.00 2007-09-24 03:45:26.125 267 12533.50 60.08 55315.82 88888.00 2007-09-24 03:45:26.250 267 12533.52 60.08 55315.85 88888.00 2007-09-24 03:45:26.375 267 12533.55 60.05 55315.85 88888.00 2007-09-24 03:45:26.500 267 12533.52 60.02 55315.85 88888.00 2007-09-24 03:45:26.625 267 12533.58 60.05 55315.80 88888.00 2007-09-24 03:45:26.750 267 12533.58 60.08 55315.85 88888.00 2007-09-24 03:45:26.875 267 12533.58 60.08 55315.88 88888.00 2007-09-24 03:45:27.000 267 12533.50 60.08 55315.88 88888.00 2007-09-24 03:45:27.125 267 12533.45 60.08 55315.82 88888.00 2007-09-24 03:45:27.250 267 12533.55 60.10 55315.82 88888.00 2007-09-24 03:45:27.375 267 12533.62 60.10 55315.82 88888.00 2007-09-24 03:45:27.500 267 12533.55 60.05 55315.78 88888.00 2007-09-24 03:45:27.625 267 12533.45 60.00 55315.80 88888.00 2007-09-24 03:45:27.750 267 12533.50 60.00 55315.82 88888.00 2007-09-24 03:45:27.875 267 12533.58 60.00 55315.82 88888.00 2007-09-24 03:45:28.000 267 12533.58 59.98 55315.82 88888.00 2007-09-24 03:45:28.125 267 12533.50 59.98 55315.82 88888.00 2007-09-24 03:45:28.250 267 12533.42 59.98 55315.82 88888.00 2007-09-24 03:45:28.375 267 12533.42 59.98 55315.80 88888.00 2007-09-24 03:45:28.500 267 12533.38 59.92 55315.80 88888.00 2007-09-24 03:45:28.625 267 12533.42 60.00 55315.82 88888.00 2007-09-24 03:45:28.750 267 12533.50 60.05 55315.88 88888.00 2007-09-24 03:45:28.875 267 12533.45 60.00 55315.82 88888.00 2007-09-24 03:45:29.000 267 12533.40 59.95 55315.82 88888.00 2007-09-24 03:45:29.125 267 12533.48 59.90 55315.82 88888.00 2007-09-24 03:45:29.250 267 12533.48 59.92 55315.82 88888.00 2007-09-24 03:45:29.375 267 12533.50 59.98 55315.82 88888.00 2007-09-24 03:45:29.500 267 12533.42 59.90 55315.82 88888.00 2007-09-24 03:45:29.625 267 12533.38 59.88 55315.82 88888.00 2007-09-24 03:45:29.750 267 12533.42 59.90 55315.80 88888.00 2007-09-24 03:45:29.875 267 12533.45 59.92 55315.80 88888.00 2007-09-24 03:45:30.000 267 12533.45 59.95 55315.82 88888.00 2007-09-24 03:45:30.125 267 12533.42 59.92 55315.82 88888.00 2007-09-24 03:45:30.250 267 12533.33 59.85 55315.82 88888.00 2007-09-24 03:45:30.375 267 12533.42 59.88 55315.82 88888.00 2007-09-24 03:45:30.500 267 12533.48 59.95 55315.82 88888.00 2007-09-24 03:45:30.625 267 12533.45 59.95 55315.85 88888.00 2007-09-24 03:45:30.750 267 12533.40 59.98 55315.85 88888.00 2007-09-24 03:45:30.875 267 12533.45 59.92 55315.80 88888.00 2007-09-24 03:45:31.000 267 12533.45 59.88 55315.75 88888.00 2007-09-24 03:45:31.125 267 12533.45 59.90 55315.78 88888.00 2007-09-24 03:45:31.250 267 12533.45 59.92 55315.82 88888.00 2007-09-24 03:45:31.375 267 12533.52 59.95 55315.82 88888.00 2007-09-24 03:45:31.500 267 12533.48 59.90 55315.80 88888.00 2007-09-24 03:45:31.625 267 12533.42 59.88 55315.80 88888.00 2007-09-24 03:45:31.750 267 12533.45 59.88 55315.82 88888.00 2007-09-24 03:45:31.875 267 12533.40 59.98 55315.80 88888.00 2007-09-24 03:45:32.000 267 12533.40 59.92 55315.80 88888.00 2007-09-24 03:45:32.125 267 12533.42 59.90 55315.88 88888.00 2007-09-24 03:45:32.250 267 12533.45 59.92 55315.90 88888.00 2007-09-24 03:45:32.375 267 12533.40 59.92 55315.88 88888.00 2007-09-24 03:45:32.500 267 12533.38 59.88 55315.82 88888.00 2007-09-24 03:45:32.625 267 12533.45 59.90 55315.82 88888.00 2007-09-24 03:45:32.750 267 12533.50 59.92 55315.80 88888.00 2007-09-24 03:45:32.875 267 12533.42 59.80 55315.80 88888.00 2007-09-24 03:45:33.000 267 12533.40 59.80 55315.78 88888.00 2007-09-24 03:45:33.125 267 12533.48 59.90 55315.82 88888.00 2007-09-24 03:45:33.250 267 12533.50 59.92 55315.82 88888.00 2007-09-24 03:45:33.375 267 12533.45 59.90 55315.82 88888.00 2007-09-24 03:45:33.500 267 12533.40 59.90 55315.82 88888.00 2007-09-24 03:45:33.625 267 12533.38 59.88 55315.82 88888.00 2007-09-24 03:45:33.750 267 12533.40 59.85 55315.85 88888.00 2007-09-24 03:45:33.875 267 12533.40 59.83 55315.82 88888.00 2007-09-24 03:45:34.000 267 12533.48 59.88 55315.82 88888.00 2007-09-24 03:45:34.125 267 12533.45 59.88 55315.88 88888.00 2007-09-24 03:45:34.250 267 12533.38 59.80 55315.88 88888.00 2007-09-24 03:45:34.375 267 12533.45 59.85 55315.88 88888.00 2007-09-24 03:45:34.500 267 12533.40 59.90 55315.82 88888.00 2007-09-24 03:45:34.625 267 12533.30 59.90 55315.88 88888.00 2007-09-24 03:45:34.750 267 12533.33 59.85 55315.88 88888.00 2007-09-24 03:45:34.875 267 12533.38 59.80 55315.85 88888.00 2007-09-24 03:45:35.000 267 12533.40 59.83 55315.85 88888.00 2007-09-24 03:45:35.125 267 12533.40 59.83 55315.85 88888.00 2007-09-24 03:45:35.250 267 12533.38 59.77 55315.85 88888.00 2007-09-24 03:45:35.375 267 12533.35 59.80 55315.82 88888.00 2007-09-24 03:45:35.500 267 12533.27 59.83 55315.88 88888.00 2007-09-24 03:45:35.625 267 12533.27 59.88 55315.88 88888.00 2007-09-24 03:45:35.750 267 12533.27 59.88 55315.90 88888.00 2007-09-24 03:45:35.875 267 12533.30 59.88 55315.90 88888.00 2007-09-24 03:45:36.000 267 12533.33 59.85 55315.90 88888.00 2007-09-24 03:45:36.125 267 12533.35 59.80 55315.88 88888.00 2007-09-24 03:45:36.250 267 12533.25 59.73 55315.85 88888.00 2007-09-24 03:45:36.375 267 12533.35 59.77 55315.85 88888.00 2007-09-24 03:45:36.500 267 12533.33 59.83 55315.88 88888.00 2007-09-24 03:45:36.625 267 12533.25 59.80 55315.85 88888.00 2007-09-24 03:45:36.750 267 12533.23 59.80 55315.88 88888.00 2007-09-24 03:45:36.875 267 12533.25 59.83 55315.90 88888.00 2007-09-24 03:45:37.000 267 12533.27 59.77 55315.88 88888.00 2007-09-24 03:45:37.125 267 12533.30 59.77 55315.85 88888.00 2007-09-24 03:45:37.250 267 12533.27 59.75 55315.88 88888.00 2007-09-24 03:45:37.375 267 12533.25 59.77 55315.88 88888.00 2007-09-24 03:45:37.500 267 12533.30 59.77 55315.90 88888.00 2007-09-24 03:45:37.625 267 12533.38 59.80 55315.90 88888.00 2007-09-24 03:45:37.750 267 12533.33 59.80 55315.88 88888.00 2007-09-24 03:45:37.875 267 12533.25 59.77 55315.85 88888.00 2007-09-24 03:45:38.000 267 12533.30 59.75 55315.82 88888.00 2007-09-24 03:45:38.125 267 12533.27 59.77 55315.88 88888.00 2007-09-24 03:45:38.250 267 12533.20 59.75 55315.88 88888.00 2007-09-24 03:45:38.375 267 12533.30 59.80 55315.90 88888.00 2007-09-24 03:45:38.500 267 12533.33 59.80 55315.85 88888.00 2007-09-24 03:45:38.625 267 12533.25 59.77 55315.85 88888.00 2007-09-24 03:45:38.750 267 12533.25 59.75 55315.88 88888.00 2007-09-24 03:45:38.875 267 12533.25 59.75 55315.88 88888.00 2007-09-24 03:45:39.000 267 12533.27 59.73 55315.88 88888.00 2007-09-24 03:45:39.125 267 12533.35 59.77 55315.93 88888.00 2007-09-24 03:45:39.250 267 12533.27 59.77 55315.90 88888.00 2007-09-24 03:45:39.375 267 12533.27 59.80 55315.93 88888.00 2007-09-24 03:45:39.500 267 12533.23 59.77 55315.95 88888.00 2007-09-24 03:45:39.625 267 12533.17 59.75 55315.93 88888.00 2007-09-24 03:45:39.750 267 12533.15 59.77 55315.93 88888.00 2007-09-24 03:45:39.875 267 12533.23 59.83 55315.95 88888.00 2007-09-24 03:45:40.000 267 12533.20 59.83 55315.93 88888.00 2007-09-24 03:45:40.125 267 12533.15 59.75 55315.90 88888.00 2007-09-24 03:45:40.250 267 12533.15 59.65 55315.90 88888.00 2007-09-24 03:45:40.375 267 12533.20 59.67 55315.90 88888.00 2007-09-24 03:45:40.500 267 12533.17 59.75 55315.95 88888.00 2007-09-24 03:45:40.625 267 12533.12 59.75 55315.97 88888.00 2007-09-24 03:45:40.750 267 12533.12 59.70 55315.95 88888.00 2007-09-24 03:45:40.875 267 12533.15 59.75 55315.95 88888.00 2007-09-24 03:45:41.000 267 12533.10 59.80 55315.95 88888.00 2007-09-24 03:45:41.125 267 12533.10 59.77 55316.00 88888.00 2007-09-24 03:45:41.250 267 12533.10 59.67 55315.95 88888.00 2007-09-24 03:45:41.375 267 12533.23 59.67 55315.95 88888.00 2007-09-24 03:45:41.500 267 12533.23 59.73 55315.95 88888.00 2007-09-24 03:45:41.625 267 12533.17 59.73 55315.95 88888.00 2007-09-24 03:45:41.750 267 12533.15 59.75 55315.97 88888.00 2007-09-24 03:45:41.875 267 12533.12 59.75 55315.97 88888.00 2007-09-24 03:45:42.000 267 12533.10 59.77 55315.97 88888.00 2007-09-24 03:45:42.125 267 12533.15 59.70 55315.97 88888.00 2007-09-24 03:45:42.250 267 12533.05 59.73 55315.95 88888.00 2007-09-24 03:45:42.375 267 12533.05 59.73 55315.95 88888.00 2007-09-24 03:45:42.500 267 12533.10 59.73 55315.93 88888.00 2007-09-24 03:45:42.625 267 12533.10 59.75 55315.93 88888.00 2007-09-24 03:45:42.750 267 12533.17 59.80 55315.95 88888.00 2007-09-24 03:45:42.875 267 12533.23 59.83 55315.95 88888.00 2007-09-24 03:45:43.000 267 12533.15 59.80 55315.95 88888.00 2007-09-24 03:45:43.125 267 12533.02 59.73 55315.93 88888.00 2007-09-24 03:45:43.250 267 12533.05 59.70 55315.95 88888.00 2007-09-24 03:45:43.375 267 12533.15 59.65 55315.95 88888.00 2007-09-24 03:45:43.500 267 12533.15 59.62 55315.93 88888.00 2007-09-24 03:45:43.625 267 12533.17 59.70 55315.95 88888.00 2007-09-24 03:45:43.750 267 12533.23 59.80 55315.97 88888.00 2007-09-24 03:45:43.875 267 12533.20 59.77 55315.97 88888.00 2007-09-24 03:45:44.000 267 12533.12 59.75 55315.97 88888.00 2007-09-24 03:45:44.125 267 12533.10 59.70 55315.97 88888.00 2007-09-24 03:45:44.250 267 12533.08 59.70 55316.00 88888.00 2007-09-24 03:45:44.375 267 12533.10 59.73 55315.97 88888.00 2007-09-24 03:45:44.500 267 12533.02 59.75 55315.97 88888.00 2007-09-24 03:45:44.625 267 12533.00 59.73 55315.95 88888.00 2007-09-24 03:45:44.750 267 12533.02 59.73 55315.95 88888.00 2007-09-24 03:45:44.875 267 12533.05 59.75 55316.00 88888.00 2007-09-24 03:45:45.000 267 12533.17 59.77 55316.00 88888.00 2007-09-24 03:45:45.125 267 12533.17 59.80 55315.97 88888.00 2007-09-24 03:45:45.250 267 12533.15 59.75 55315.97 88888.00 2007-09-24 03:45:45.375 267 12533.20 59.80 55315.97 88888.00 2007-09-24 03:45:45.500 267 12533.15 59.73 55315.93 88888.00 2007-09-24 03:45:45.625 267 12533.25 59.70 55315.95 88888.00 2007-09-24 03:45:45.750 267 12533.33 59.80 55315.95 88888.00 2007-09-24 03:45:45.875 267 12533.23 59.83 55315.95 88888.00 2007-09-24 03:45:46.000 267 12533.08 59.77 55315.93 88888.00 2007-09-24 03:45:46.125 267 12533.00 59.75 55315.93 88888.00 2007-09-24 03:45:46.250 267 12533.02 59.75 55315.93 88888.00 2007-09-24 03:45:46.375 267 12533.02 59.77 55315.95 88888.00 2007-09-24 03:45:46.500 267 12533.02 59.73 55315.93 88888.00 2007-09-24 03:45:46.625 267 12533.10 59.73 55315.93 88888.00 2007-09-24 03:45:46.750 267 12533.12 59.70 55315.95 88888.00 2007-09-24 03:45:46.875 267 12533.12 59.73 55315.93 88888.00 2007-09-24 03:45:47.000 267 12533.12 59.73 55315.93 88888.00 2007-09-24 03:45:47.125 267 12533.10 59.75 55315.95 88888.00 2007-09-24 03:45:47.250 267 12533.08 59.75 55315.95 88888.00 2007-09-24 03:45:47.375 267 12533.02 59.77 55315.95 88888.00 2007-09-24 03:45:47.500 267 12532.98 59.80 55316.00 88888.00 2007-09-24 03:45:47.625 267 12532.98 59.83 55315.97 88888.00 2007-09-24 03:45:47.750 267 12533.08 59.80 55316.00 88888.00 2007-09-24 03:45:47.875 267 12533.08 59.77 55315.95 88888.00 2007-09-24 03:45:48.000 267 12533.02 59.77 55315.95 88888.00 2007-09-24 03:45:48.125 267 12533.05 59.77 55315.97 88888.00 2007-09-24 03:45:48.250 267 12533.02 59.75 55315.95 88888.00 2007-09-24 03:45:48.375 267 12533.08 59.80 55315.95 88888.00 2007-09-24 03:45:48.500 267 12533.20 59.83 55315.95 88888.00 2007-09-24 03:45:48.625 267 12533.12 59.80 55315.95 88888.00 2007-09-24 03:45:48.750 267 12533.02 59.77 55315.95 88888.00 2007-09-24 03:45:48.875 267 12533.02 59.77 55315.97 88888.00 2007-09-24 03:45:49.000 267 12533.00 59.83 55315.97 88888.00 2007-09-24 03:45:49.125 267 12533.02 59.85 55315.97 88888.00 2007-09-24 03:45:49.250 267 12532.98 59.77 55315.95 88888.00 2007-09-24 03:45:49.375 267 12533.00 59.73 55315.95 88888.00 2007-09-24 03:45:49.500 267 12533.10 59.73 55315.95 88888.00 2007-09-24 03:45:49.625 267 12533.10 59.77 55315.93 88888.00 2007-09-24 03:45:49.750 267 12533.02 59.75 55315.93 88888.00 2007-09-24 03:45:49.875 267 12533.00 59.73 55315.95 88888.00 2007-09-24 03:45:50.000 267 12532.95 59.65 55315.93 88888.00 2007-09-24 03:45:50.125 267 12532.92 59.73 55315.95 88888.00 2007-09-24 03:45:50.250 267 12532.95 59.83 55315.97 88888.00 2007-09-24 03:45:50.375 267 12533.00 59.83 55316.00 88888.00 2007-09-24 03:45:50.500 267 12533.00 59.83 55315.97 88888.00 2007-09-24 03:45:50.625 267 12532.98 59.85 55315.97 88888.00 2007-09-24 03:45:50.750 267 12533.05 59.83 55316.00 88888.00 2007-09-24 03:45:50.875 267 12533.10 59.77 55315.95 88888.00 2007-09-24 03:45:51.000 267 12533.10 59.75 55315.95 88888.00 2007-09-24 03:45:51.125 267 12533.08 59.75 55315.95 88888.00 2007-09-24 03:45:51.250 267 12533.05 59.80 55315.97 88888.00 2007-09-24 03:45:51.375 267 12533.15 59.83 55315.97 88888.00 2007-09-24 03:45:51.500 267 12533.12 59.80 55315.93 88888.00 2007-09-24 03:45:51.625 267 12533.08 59.75 55315.93 88888.00 2007-09-24 03:45:51.750 267 12533.02 59.77 55315.93 88888.00 2007-09-24 03:45:51.875 267 12533.05 59.80 55315.93 88888.00 2007-09-24 03:45:52.000 267 12533.08 59.80 55315.93 88888.00 2007-09-24 03:45:52.125 267 12533.08 59.80 55315.93 88888.00 2007-09-24 03:45:52.250 267 12533.08 59.75 55315.95 88888.00 2007-09-24 03:45:52.375 267 12533.08 59.80 55315.95 88888.00 2007-09-24 03:45:52.500 267 12533.05 59.77 55315.95 88888.00 2007-09-24 03:45:52.625 267 12533.08 59.80 55315.95 88888.00 2007-09-24 03:45:52.750 267 12533.02 59.80 55315.95 88888.00 2007-09-24 03:45:52.875 267 12533.02 59.75 55315.93 88888.00 2007-09-24 03:45:53.000 267 12533.05 59.75 55315.90 88888.00 2007-09-24 03:45:53.125 267 12533.10 59.77 55315.93 88888.00 2007-09-24 03:45:53.250 267 12533.05 59.83 55315.97 88888.00 2007-09-24 03:45:53.375 267 12533.10 59.85 55315.95 88888.00 2007-09-24 03:45:53.500 267 12533.08 59.77 55315.93 88888.00 2007-09-24 03:45:53.625 267 12533.02 59.80 55315.90 88888.00 2007-09-24 03:45:53.750 267 12533.08 59.80 55315.93 88888.00 2007-09-24 03:45:53.875 267 12533.15 59.85 55315.97 88888.00 2007-09-24 03:45:54.000 267 12533.17 59.90 55315.95 88888.00 2007-09-24 03:45:54.125 267 12533.12 59.88 55315.95 88888.00 2007-09-24 03:45:54.250 267 12533.08 59.83 55315.90 88888.00 2007-09-24 03:45:54.375 267 12533.12 59.83 55315.95 88888.00 2007-09-24 03:45:54.500 267 12533.12 59.85 55315.93 88888.00 2007-09-24 03:45:54.625 267 12533.15 59.88 55315.97 88888.00 2007-09-24 03:45:54.750 267 12533.20 59.88 55316.00 88888.00 2007-09-24 03:45:54.875 267 12533.15 59.85 55316.00 88888.00 2007-09-24 03:45:55.000 267 12533.12 59.85 55315.95 88888.00 2007-09-24 03:45:55.125 267 12533.17 59.92 55315.93 88888.00 2007-09-24 03:45:55.250 267 12533.12 59.90 55315.93 88888.00 2007-09-24 03:45:55.375 267 12533.10 59.85 55315.90 88888.00 2007-09-24 03:45:55.500 267 12533.12 59.88 55315.93 88888.00 2007-09-24 03:45:55.625 267 12533.15 59.92 55315.93 88888.00 2007-09-24 03:45:55.750 267 12533.10 59.92 55315.93 88888.00 2007-09-24 03:45:55.875 267 12533.15 59.98 55315.95 88888.00 2007-09-24 03:45:56.000 267 12533.15 59.98 55315.95 88888.00 2007-09-24 03:45:56.125 267 12533.15 59.90 55315.95 88888.00 2007-09-24 03:45:56.250 267 12533.02 59.83 55315.95 88888.00 2007-09-24 03:45:56.375 267 12533.00 59.85 55315.93 88888.00 2007-09-24 03:45:56.500 267 12533.00 59.85 55315.90 88888.00 2007-09-24 03:45:56.625 267 12533.05 59.92 55315.93 88888.00 2007-09-24 03:45:56.750 267 12533.08 59.90 55315.95 88888.00 2007-09-24 03:45:56.875 267 12533.10 59.90 55315.97 88888.00 2007-09-24 03:45:57.000 267 12533.17 59.92 55315.97 88888.00 2007-09-24 03:45:57.125 267 12533.20 59.90 55316.00 88888.00 2007-09-24 03:45:57.250 267 12533.15 59.88 55315.97 88888.00 2007-09-24 03:45:57.375 267 12533.25 59.98 55315.97 88888.00 2007-09-24 03:45:57.500 267 12533.25 60.00 55315.97 88888.00 2007-09-24 03:45:57.625 267 12533.25 59.98 55315.97 88888.00 2007-09-24 03:45:57.750 267 12533.20 59.95 55316.00 88888.00 2007-09-24 03:45:57.875 267 12533.20 59.92 55316.00 88888.00 2007-09-24 03:45:58.000 267 12533.25 59.98 55316.00 88888.00 2007-09-24 03:45:58.125 267 12533.17 59.92 55315.95 88888.00 2007-09-24 03:45:58.250 267 12533.15 59.90 55315.97 88888.00 2007-09-24 03:45:58.375 267 12533.20 59.92 55315.95 88888.00 2007-09-24 03:45:58.500 267 12533.15 59.95 55315.95 88888.00 2007-09-24 03:45:58.625 267 12533.05 59.98 55315.95 88888.00 2007-09-24 03:45:58.750 267 12533.02 60.00 55316.00 88888.00 2007-09-24 03:45:58.875 267 12533.10 59.98 55316.00 88888.00 2007-09-24 03:45:59.000 267 12533.12 59.98 55315.95 88888.00 2007-09-24 03:45:59.125 267 12533.17 59.95 55315.93 88888.00 2007-09-24 03:45:59.250 267 12533.23 59.92 55316.00 88888.00 2007-09-24 03:45:59.375 267 12533.23 59.98 55316.00 88888.00 2007-09-24 03:45:59.500 267 12533.17 60.00 55316.00 88888.00 2007-09-24 03:45:59.625 267 12533.15 60.02 55316.03 88888.00 2007-09-24 03:45:59.750 267 12533.15 60.00 55316.00 88888.00 2007-09-24 03:45:59.875 267 12533.10 59.98 55316.00 88888.00 2007-09-24 03:46:00.000 267 12533.05 59.98 55315.97 88888.00 2007-09-24 03:46:00.125 267 12533.08 60.05 55316.00 88888.00 2007-09-24 03:46:00.250 267 12533.08 60.02 55316.00 88888.00 2007-09-24 03:46:00.375 267 12533.15 59.98 55315.95 88888.00 2007-09-24 03:46:00.500 267 12533.17 59.95 55315.93 88888.00 2007-09-24 03:46:00.625 267 12533.15 60.02 55315.95 88888.00 2007-09-24 03:46:00.750 267 12533.10 60.00 55315.93 88888.00 2007-09-24 03:46:00.875 267 12533.02 59.95 55315.93 88888.00 2007-09-24 03:46:01.000 267 12533.05 59.92 55315.90 88888.00 2007-09-24 03:46:01.125 267 12533.05 59.92 55315.93 88888.00 2007-09-24 03:46:01.250 267 12533.12 60.00 55315.97 88888.00 2007-09-24 03:46:01.375 267 12533.15 60.05 55315.97 88888.00 2007-09-24 03:46:01.500 267 12533.10 60.08 55316.00 88888.00 2007-09-24 03:46:01.625 267 12533.15 60.08 55316.00 88888.00 2007-09-24 03:46:01.750 267 12533.17 60.08 55315.97 88888.00 2007-09-24 03:46:01.875 267 12533.15 60.08 55315.97 88888.00 2007-09-24 03:46:02.000 267 12533.15 60.05 55315.97 88888.00 2007-09-24 03:46:02.125 267 12533.12 60.02 55315.97 88888.00 2007-09-24 03:46:02.250 267 12533.12 60.08 55316.00 88888.00 2007-09-24 03:46:02.375 267 12533.17 60.08 55316.00 88888.00 2007-09-24 03:46:02.500 267 12533.12 60.02 55315.97 88888.00 2007-09-24 03:46:02.625 267 12533.15 60.05 55316.03 88888.00 2007-09-24 03:46:02.750 267 12533.20 60.12 55316.05 88888.00 2007-09-24 03:46:02.875 267 12533.20 60.08 55316.05 88888.00 2007-09-24 03:46:03.000 267 12533.12 60.08 55316.03 88888.00 2007-09-24 03:46:03.125 267 12533.02 60.08 55316.00 88888.00 2007-09-24 03:46:03.250 267 12533.02 60.05 55316.00 88888.00 2007-09-24 03:46:03.375 267 12533.12 60.08 55316.00 88888.00 2007-09-24 03:46:03.500 267 12533.20 60.12 55316.03 88888.00 2007-09-24 03:46:03.625 267 12533.25 60.15 55316.03 88888.00 2007-09-24 03:46:03.750 267 12533.27 60.12 55316.03 88888.00 2007-09-24 03:46:03.875 267 12533.27 60.05 55315.97 88888.00 2007-09-24 03:46:04.000 267 12533.27 60.02 55315.95 88888.00 2007-09-24 03:46:04.125 267 12533.20 60.02 55315.95 88888.00 2007-09-24 03:46:04.250 267 12533.08 60.02 55315.97 88888.00 2007-09-24 03:46:04.375 267 12533.10 60.10 55316.00 88888.00 2007-09-24 03:46:04.500 267 12533.15 60.17 55316.03 88888.00 2007-09-24 03:46:04.625 267 12533.20 60.17 55316.00 88888.00 2007-09-24 03:46:04.750 267 12533.23 60.10 55315.97 88888.00 2007-09-24 03:46:04.875 267 12533.23 60.10 55315.95 88888.00 2007-09-24 03:46:05.000 267 12533.25 60.12 55315.97 88888.00 2007-09-24 03:46:05.125 267 12533.15 60.15 55316.00 88888.00 2007-09-24 03:46:05.250 267 12533.05 60.10 55315.97 88888.00 2007-09-24 03:46:05.375 267 12533.10 60.08 55315.95 88888.00 2007-09-24 03:46:05.500 267 12533.15 60.08 55315.95 88888.00 2007-09-24 03:46:05.625 267 12533.10 60.12 55315.95 88888.00 2007-09-24 03:46:05.750 267 12533.10 60.12 55315.95 88888.00 2007-09-24 03:46:05.875 267 12533.15 60.10 55315.95 88888.00 2007-09-24 03:46:06.000 267 12533.17 60.08 55315.93 88888.00 2007-09-24 03:46:06.125 267 12533.20 60.12 55315.97 88888.00 2007-09-24 03:46:06.250 267 12533.15 60.15 55315.97 88888.00 2007-09-24 03:46:06.375 267 12533.17 60.17 55315.97 88888.00 2007-09-24 03:46:06.500 267 12533.17 60.20 55316.00 88888.00 2007-09-24 03:46:06.625 267 12533.12 60.17 55316.00 88888.00 2007-09-24 03:46:06.750 267 12533.15 60.17 55316.00 88888.00 2007-09-24 03:46:06.875 267 12533.23 60.17 55316.03 88888.00 2007-09-24 03:46:07.000 267 12533.15 60.10 55316.00 88888.00 2007-09-24 03:46:07.125 267 12533.10 60.10 55316.00 88888.00 2007-09-24 03:46:07.250 267 12533.12 60.20 55316.00 88888.00 2007-09-24 03:46:07.375 267 12533.12 60.23 55316.00 88888.00 2007-09-24 03:46:07.500 267 12533.08 60.17 55316.00 88888.00 2007-09-24 03:46:07.625 267 12533.08 60.12 55315.97 88888.00 2007-09-24 03:46:07.750 267 12533.05 60.12 55315.97 88888.00 2007-09-24 03:46:07.875 267 12533.08 60.15 55316.00 88888.00 2007-09-24 03:46:08.000 267 12533.08 60.15 55315.97 88888.00 2007-09-24 03:46:08.125 267 12533.00 60.12 55316.00 88888.00 2007-09-24 03:46:08.250 267 12532.98 60.15 55316.00 88888.00 2007-09-24 03:46:08.375 267 12533.00 60.25 55316.03 88888.00 2007-09-24 03:46:08.500 267 12533.08 60.25 55316.03 88888.00 2007-09-24 03:46:08.625 267 12533.15 60.20 55316.00 88888.00 2007-09-24 03:46:08.750 267 12533.15 60.17 55316.05 88888.00 2007-09-24 03:46:08.875 267 12533.12 60.20 55316.05 88888.00 2007-09-24 03:46:09.000 267 12533.05 60.20 55316.03 88888.00 2007-09-24 03:46:09.125 267 12533.08 60.20 55316.05 88888.00 2007-09-24 03:46:09.250 267 12533.10 60.15 55316.03 88888.00 2007-09-24 03:46:09.375 267 12533.12 60.12 55316.00 88888.00 2007-09-24 03:46:09.500 267 12533.08 60.15 55316.03 88888.00 2007-09-24 03:46:09.625 267 12533.12 60.17 55316.07 88888.00 2007-09-24 03:46:09.750 267 12533.10 60.20 55316.10 88888.00 2007-09-24 03:46:09.875 267 12533.05 60.20 55316.10 88888.00 2007-09-24 03:46:10.000 267 12533.10 60.23 55316.10 88888.00 2007-09-24 03:46:10.125 267 12533.05 60.17 55316.07 88888.00 2007-09-24 03:46:10.250 267 12532.98 60.10 55316.07 88888.00 2007-09-24 03:46:10.375 267 12533.08 60.20 55316.10 88888.00 2007-09-24 03:46:10.500 267 12533.02 60.15 55316.07 88888.00 2007-09-24 03:46:10.625 267 12533.00 60.15 55316.07 88888.00 2007-09-24 03:46:10.750 267 12533.08 60.17 55316.10 88888.00 2007-09-24 03:46:10.875 267 12533.10 60.17 55316.10 88888.00 2007-09-24 03:46:11.000 267 12533.02 60.15 55316.07 88888.00 2007-09-24 03:46:11.125 267 12533.08 60.20 55316.07 88888.00 2007-09-24 03:46:11.250 267 12533.08 60.12 55316.07 88888.00 2007-09-24 03:46:11.375 267 12533.12 60.10 55316.07 88888.00 2007-09-24 03:46:11.500 267 12533.08 60.12 55316.03 88888.00 2007-09-24 03:46:11.625 267 12532.98 60.15 55316.00 88888.00 2007-09-24 03:46:11.750 267 12532.98 60.12 55316.03 88888.00 2007-09-24 03:46:11.875 267 12533.02 60.15 55316.05 88888.00 2007-09-24 03:46:12.000 267 12533.08 60.17 55316.05 88888.00 2007-09-24 03:46:12.125 267 12533.00 60.15 55316.05 88888.00 2007-09-24 03:46:12.250 267 12533.00 60.15 55316.05 88888.00 2007-09-24 03:46:12.375 267 12533.02 60.15 55316.05 88888.00 2007-09-24 03:46:12.500 267 12533.05 60.12 55316.05 88888.00 2007-09-24 03:46:12.625 267 12533.08 60.15 55316.05 88888.00 2007-09-24 03:46:12.750 267 12532.98 60.15 55316.05 88888.00 2007-09-24 03:46:12.875 267 12532.92 60.10 55316.03 88888.00 2007-09-24 03:46:13.000 267 12533.00 60.10 55316.03 88888.00 2007-09-24 03:46:13.125 267 12533.02 60.15 55316.03 88888.00 2007-09-24 03:46:13.250 267 12532.95 60.15 55316.05 88888.00 2007-09-24 03:46:13.375 267 12532.95 60.10 55316.05 88888.00 2007-09-24 03:46:13.500 267 12532.95 60.08 55316.07 88888.00 2007-09-24 03:46:13.625 267 12532.92 60.10 55316.05 88888.00 2007-09-24 03:46:13.750 267 12532.90 60.02 55316.03 88888.00 2007-09-24 03:46:13.875 267 12532.88 60.08 55316.03 88888.00 2007-09-24 03:46:14.000 267 12532.88 60.15 55316.05 88888.00 2007-09-24 03:46:14.125 267 12532.98 60.20 55316.10 88888.00 2007-09-24 03:46:14.250 267 12533.02 60.25 55316.07 88888.00 2007-09-24 03:46:14.375 267 12533.00 60.23 55316.03 88888.00 2007-09-24 03:46:14.500 267 12532.98 60.20 55316.03 88888.00 2007-09-24 03:46:14.625 267 12533.05 60.17 55316.05 88888.00 2007-09-24 03:46:14.750 267 12533.10 60.12 55316.03 88888.00 2007-09-24 03:46:14.875 267 12533.02 60.12 55316.03 88888.00 2007-09-24 03:46:15.000 267 12532.98 60.12 55316.03 88888.00 2007-09-24 03:46:15.125 267 12532.98 60.12 55316.03 88888.00 2007-09-24 03:46:15.250 267 12532.98 60.15 55316.03 88888.00 2007-09-24 03:46:15.375 267 12532.98 60.15 55316.03 88888.00 2007-09-24 03:46:15.500 267 12532.88 60.15 55316.00 88888.00 2007-09-24 03:46:15.625 267 12532.88 60.12 55316.03 88888.00 2007-09-24 03:46:15.750 267 12532.90 60.12 55316.05 88888.00 2007-09-24 03:46:15.875 267 12532.85 60.15 55316.05 88888.00 2007-09-24 03:46:16.000 267 12532.90 60.15 55316.10 88888.00 2007-09-24 03:46:16.125 267 12532.92 60.12 55316.10 88888.00 2007-09-24 03:46:16.250 267 12532.85 60.10 55316.10 88888.00 2007-09-24 03:46:16.375 267 12532.85 60.15 55316.05 88888.00 2007-09-24 03:46:16.500 267 12532.90 60.12 55316.07 88888.00 2007-09-24 03:46:16.625 267 12532.98 60.15 55316.10 88888.00 2007-09-24 03:46:16.750 267 12532.92 60.12 55316.10 88888.00 2007-09-24 03:46:16.875 267 12532.80 60.10 55316.07 88888.00 2007-09-24 03:46:17.000 267 12532.77 60.10 55316.07 88888.00 2007-09-24 03:46:17.125 267 12532.80 60.10 55316.07 88888.00 2007-09-24 03:46:17.250 267 12532.83 60.10 55316.12 88888.00 2007-09-24 03:46:17.375 267 12532.88 60.10 55316.10 88888.00 2007-09-24 03:46:17.500 267 12532.90 60.15 55316.10 88888.00 2007-09-24 03:46:17.625 267 12533.00 60.17 55316.10 88888.00 2007-09-24 03:46:17.750 267 12532.92 60.12 55316.07 88888.00 2007-09-24 03:46:17.875 267 12532.85 60.10 55316.07 88888.00 2007-09-24 03:46:18.000 267 12532.75 60.08 55316.05 88888.00 2007-09-24 03:46:18.125 267 12532.77 60.08 55316.10 88888.00 2007-09-24 03:46:18.250 267 12532.77 60.10 55316.10 88888.00 2007-09-24 03:46:18.375 267 12532.92 60.12 55316.10 88888.00 2007-09-24 03:46:18.500 267 12532.98 60.17 55316.07 88888.00 2007-09-24 03:46:18.625 267 12532.92 60.15 55316.07 88888.00 2007-09-24 03:46:18.750 267 12532.83 60.10 55316.07 88888.00 2007-09-24 03:46:18.875 267 12532.75 60.08 55316.07 88888.00 2007-09-24 03:46:19.000 267 12532.70 60.10 55316.07 88888.00 2007-09-24 03:46:19.125 267 12532.62 60.12 55316.10 88888.00 2007-09-24 03:46:19.250 267 12532.62 60.10 55316.10 88888.00 2007-09-24 03:46:19.375 267 12532.73 60.12 55316.10 88888.00 2007-09-24 03:46:19.500 267 12532.73 60.12 55316.10 88888.00 2007-09-24 03:46:19.625 267 12532.73 60.10 55316.05 88888.00 2007-09-24 03:46:19.750 267 12532.65 60.15 55316.07 88888.00 2007-09-24 03:46:19.875 267 12532.67 60.17 55316.07 88888.00 2007-09-24 03:46:20.000 267 12532.65 60.20 55316.12 88888.00 2007-09-24 03:46:20.125 267 12532.58 60.15 55316.12 88888.00 2007-09-24 03:46:20.250 267 12532.58 60.12 55316.12 88888.00 2007-09-24 03:46:20.375 267 12532.58 60.10 55316.10 88888.00 2007-09-24 03:46:20.500 267 12532.58 60.05 55316.07 88888.00 2007-09-24 03:46:20.625 267 12532.65 60.05 55316.10 88888.00 2007-09-24 03:46:20.750 267 12532.73 60.08 55316.10 88888.00 2007-09-24 03:46:20.875 267 12532.73 60.10 55316.12 88888.00 2007-09-24 03:46:21.000 267 12532.67 60.12 55316.12 88888.00 2007-09-24 03:46:21.125 267 12532.62 60.12 55316.10 88888.00 2007-09-24 03:46:21.250 267 12532.60 60.12 55316.10 88888.00 2007-09-24 03:46:21.375 267 12532.55 60.10 55316.07 88888.00 2007-09-24 03:46:21.500 267 12532.58 60.12 55316.12 88888.00 2007-09-24 03:46:21.625 267 12532.58 60.12 55316.15 88888.00 2007-09-24 03:46:21.750 267 12532.60 60.12 55316.12 88888.00 2007-09-24 03:46:21.875 267 12532.65 60.17 55316.12 88888.00 2007-09-24 03:46:22.000 267 12532.55 60.12 55316.05 88888.00 2007-09-24 03:46:22.125 267 12532.55 60.15 55316.10 88888.00 2007-09-24 03:46:22.250 267 12532.52 60.15 55316.15 88888.00 2007-09-24 03:46:22.375 267 12532.52 60.10 55316.10 88888.00 2007-09-24 03:46:22.500 267 12532.55 60.08 55316.12 88888.00 2007-09-24 03:46:22.625 267 12532.67 60.17 55316.12 88888.00 2007-09-24 03:46:22.750 267 12532.73 60.23 55316.18 88888.00 2007-09-24 03:46:22.875 267 12532.58 60.15 55316.12 88888.00 2007-09-24 03:46:23.000 267 12532.50 60.10 55316.15 88888.00 2007-09-24 03:46:23.125 267 12532.50 60.12 55316.18 88888.00 2007-09-24 03:46:23.250 267 12532.50 60.12 55316.15 88888.00 2007-09-24 03:46:23.375 267 12532.55 60.15 55316.18 88888.00 2007-09-24 03:46:23.500 267 12532.52 60.15 55316.18 88888.00 2007-09-24 03:46:23.625 267 12532.50 60.12 55316.12 88888.00 2007-09-24 03:46:23.750 267 12532.50 60.10 55316.18 88888.00 2007-09-24 03:46:23.875 267 12532.45 60.12 55316.15 88888.00 2007-09-24 03:46:24.000 267 12532.38 60.10 55316.12 88888.00 2007-09-24 03:46:24.125 267 12532.40 60.10 55316.15 88888.00 2007-09-24 03:46:24.250 267 12532.45 60.10 55316.15 88888.00 2007-09-24 03:46:24.375 267 12532.50 60.10 55316.10 88888.00 2007-09-24 03:46:24.500 267 12532.52 60.08 55316.12 88888.00 2007-09-24 03:46:24.625 267 12532.58 60.12 55316.15 88888.00 2007-09-24 03:46:24.750 267 12532.58 60.15 55316.12 88888.00 2007-09-24 03:46:24.875 267 12532.55 60.10 55316.12 88888.00 2007-09-24 03:46:25.000 267 12532.50 60.05 55316.12 88888.00 2007-09-24 03:46:25.125 267 12532.42 60.05 55316.15 88888.00 2007-09-24 03:46:25.250 267 12532.42 60.08 55316.18 88888.00 2007-09-24 03:46:25.375 267 12532.48 60.10 55316.18 88888.00 2007-09-24 03:46:25.500 267 12532.48 60.10 55316.18 88888.00 2007-09-24 03:46:25.625 267 12532.45 60.05 55316.15 88888.00 2007-09-24 03:46:25.750 267 12532.38 60.02 55316.18 88888.00 2007-09-24 03:46:25.875 267 12532.35 60.05 55316.20 88888.00 2007-09-24 03:46:26.000 267 12532.42 60.10 55316.25 88888.00 2007-09-24 03:46:26.125 267 12532.48 60.10 55316.25 88888.00 2007-09-24 03:46:26.250 267 12532.42 60.10 55316.25 88888.00 2007-09-24 03:46:26.375 267 12532.45 60.12 55316.25 88888.00 2007-09-24 03:46:26.500 267 12532.45 60.08 55316.22 88888.00 2007-09-24 03:46:26.625 267 12532.50 60.05 55316.25 88888.00 2007-09-24 03:46:26.750 267 12532.55 60.02 55316.28 88888.00 2007-09-24 03:46:26.875 267 12532.52 60.02 55316.25 88888.00 2007-09-24 03:46:27.000 267 12532.50 60.10 55316.25 88888.00 2007-09-24 03:46:27.125 267 12532.50 60.15 55316.25 88888.00 2007-09-24 03:46:27.250 267 12532.52 60.02 55316.18 88888.00 2007-09-24 03:46:27.375 267 12532.48 60.00 55316.18 88888.00 2007-09-24 03:46:27.500 267 12532.40 60.05 55316.18 88888.00 2007-09-24 03:46:27.625 267 12532.38 60.08 55316.20 88888.00 2007-09-24 03:46:27.750 267 12532.45 60.08 55316.22 88888.00 2007-09-24 03:46:27.875 267 12532.45 60.05 55316.20 88888.00 2007-09-24 03:46:28.000 267 12532.40 60.05 55316.20 88888.00 2007-09-24 03:46:28.125 267 12532.38 60.08 55316.22 88888.00 2007-09-24 03:46:28.250 267 12532.35 60.05 55316.22 88888.00 2007-09-24 03:46:28.375 267 12532.45 60.10 55316.20 88888.00 2007-09-24 03:46:28.500 267 12532.48 60.12 55316.22 88888.00 2007-09-24 03:46:28.625 267 12532.48 60.10 55316.20 88888.00 2007-09-24 03:46:28.750 267 12532.42 60.08 55316.22 88888.00 2007-09-24 03:46:28.875 267 12532.48 60.10 55316.22 88888.00 2007-09-24 03:46:29.000 267 12532.42 60.10 55316.22 88888.00 2007-09-24 03:46:29.125 267 12532.45 60.12 55316.28 88888.00 2007-09-24 03:46:29.250 267 12532.48 60.12 55316.28 88888.00 2007-09-24 03:46:29.375 267 12532.48 60.12 55316.25 88888.00 2007-09-24 03:46:29.500 267 12532.52 60.10 55316.25 88888.00 2007-09-24 03:46:29.625 267 12532.52 60.10 55316.28 88888.00 2007-09-24 03:46:29.750 267 12532.48 60.10 55316.22 88888.00 2007-09-24 03:46:29.875 267 12532.45 60.12 55316.22 88888.00 2007-09-24 03:46:30.000 267 12532.48 60.10 55316.22 88888.00 2007-09-24 03:46:30.125 267 12532.48 60.12 55316.22 88888.00 2007-09-24 03:46:30.250 267 12532.42 60.10 55316.22 88888.00 2007-09-24 03:46:30.375 267 12532.52 60.15 55316.22 88888.00 2007-09-24 03:46:30.500 267 12532.42 60.10 55316.20 88888.00 2007-09-24 03:46:30.625 267 12532.38 60.08 55316.20 88888.00 2007-09-24 03:46:30.750 267 12532.40 60.02 55316.22 88888.00 2007-09-24 03:46:30.875 267 12532.38 60.02 55316.20 88888.00 2007-09-24 03:46:31.000 267 12532.42 60.05 55316.22 88888.00 2007-09-24 03:46:31.125 267 12532.40 60.15 55316.25 88888.00 2007-09-24 03:46:31.250 267 12532.38 60.12 55316.28 88888.00 2007-09-24 03:46:31.375 267 12532.40 60.08 55316.28 88888.00 2007-09-24 03:46:31.500 267 12532.40 60.10 55316.25 88888.00 2007-09-24 03:46:31.625 267 12532.35 60.12 55316.28 88888.00 2007-09-24 03:46:31.750 267 12532.35 60.10 55316.25 88888.00 2007-09-24 03:46:31.875 267 12532.33 60.10 55316.22 88888.00 2007-09-24 03:46:32.000 267 12532.33 60.10 55316.25 88888.00 2007-09-24 03:46:32.125 267 12532.27 60.10 55316.22 88888.00 2007-09-24 03:46:32.250 267 12532.35 60.12 55316.20 88888.00 2007-09-24 03:46:32.375 267 12532.42 60.10 55316.22 88888.00 2007-09-24 03:46:32.500 267 12532.33 60.08 55316.20 88888.00 2007-09-24 03:46:32.625 267 12532.25 60.05 55316.20 88888.00 2007-09-24 03:46:32.750 267 12532.30 60.10 55316.20 88888.00 2007-09-24 03:46:32.875 267 12532.33 60.12 55316.20 88888.00 2007-09-24 03:46:33.000 267 12532.38 60.10 55316.20 88888.00 2007-09-24 03:46:33.125 267 12532.48 60.15 55316.20 88888.00 2007-09-24 03:46:33.250 267 12532.45 60.17 55316.22 88888.00 2007-09-24 03:46:33.375 267 12532.42 60.23 55316.28 88888.00 2007-09-24 03:46:33.500 267 12532.40 60.15 55316.25 88888.00 2007-09-24 03:46:33.625 267 12532.40 60.15 55316.28 88888.00 2007-09-24 03:46:33.750 267 12532.42 60.17 55316.28 88888.00 2007-09-24 03:46:33.875 267 12532.38 60.15 55316.25 88888.00 2007-09-24 03:46:34.000 267 12532.35 60.15 55316.25 88888.00 2007-09-24 03:46:34.125 267 12532.33 60.15 55316.25 88888.00 2007-09-24 03:46:34.250 267 12532.20 60.12 55316.25 88888.00 2007-09-24 03:46:34.375 267 12532.23 60.12 55316.22 88888.00 2007-09-24 03:46:34.500 267 12532.25 60.12 55316.22 88888.00 2007-09-24 03:46:34.625 267 12532.30 60.10 55316.22 88888.00 2007-09-24 03:46:34.750 267 12532.30 60.10 55316.22 88888.00 2007-09-24 03:46:34.875 267 12532.33 60.12 55316.25 88888.00 2007-09-24 03:46:35.000 267 12532.33 60.17 55316.32 88888.00 2007-09-24 03:46:35.125 267 12532.33 60.25 55316.35 88888.00 2007-09-24 03:46:35.250 267 12532.35 60.23 55316.30 88888.00 2007-09-24 03:46:35.375 267 12532.35 60.15 55316.25 88888.00 2007-09-24 03:46:35.500 267 12532.30 60.15 55316.25 88888.00 2007-09-24 03:46:35.625 267 12532.33 60.12 55316.25 88888.00 2007-09-24 03:46:35.750 267 12532.33 60.12 55316.25 88888.00 2007-09-24 03:46:35.875 267 12532.33 60.12 55316.25 88888.00 2007-09-24 03:46:36.000 267 12532.25 60.15 55316.25 88888.00 2007-09-24 03:46:36.125 267 12532.25 60.20 55316.28 88888.00 2007-09-24 03:46:36.250 267 12532.23 60.15 55316.25 88888.00 2007-09-24 03:46:36.375 267 12532.25 60.17 55316.20 88888.00 2007-09-24 03:46:36.500 267 12532.25 60.15 55316.20 88888.00 2007-09-24 03:46:36.625 267 12532.15 60.10 55316.22 88888.00 2007-09-24 03:46:36.750 267 12532.12 60.12 55316.22 88888.00 2007-09-24 03:46:36.875 267 12532.25 60.17 55316.25 88888.00 2007-09-24 03:46:37.000 267 12532.38 60.20 55316.28 88888.00 2007-09-24 03:46:37.125 267 12532.40 60.20 55316.28 88888.00 2007-09-24 03:46:37.250 267 12532.35 60.12 55316.28 88888.00 2007-09-24 03:46:37.375 267 12532.27 60.12 55316.22 88888.00 2007-09-24 03:46:37.500 267 12532.25 60.12 55316.25 88888.00 2007-09-24 03:46:37.625 267 12532.20 60.15 55316.25 88888.00 2007-09-24 03:46:37.750 267 12532.20 60.17 55316.22 88888.00 2007-09-24 03:46:37.875 267 12532.27 60.20 55316.25 88888.00 2007-09-24 03:46:38.000 267 12532.25 60.17 55316.25 88888.00 2007-09-24 03:46:38.125 267 12532.25 60.17 55316.25 88888.00 2007-09-24 03:46:38.250 267 12532.33 60.17 55316.25 88888.00 2007-09-24 03:46:38.375 267 12532.40 60.23 55316.22 88888.00 2007-09-24 03:46:38.500 267 12532.40 60.23 55316.25 88888.00 2007-09-24 03:46:38.625 267 12532.35 60.25 55316.22 88888.00 2007-09-24 03:46:38.750 267 12532.30 60.20 55316.18 88888.00 2007-09-24 03:46:38.875 267 12532.25 60.15 55316.18 88888.00 2007-09-24 03:46:39.000 267 12532.25 60.15 55316.18 88888.00 2007-09-24 03:46:39.125 267 12532.25 60.23 55316.22 88888.00 2007-09-24 03:46:39.250 267 12532.25 60.25 55316.25 88888.00 2007-09-24 03:46:39.375 267 12532.23 60.23 55316.22 88888.00 2007-09-24 03:46:39.500 267 12532.17 60.17 55316.20 88888.00 2007-09-24 03:46:39.625 267 12532.27 60.25 55316.22 88888.00 2007-09-24 03:46:39.750 267 12532.25 60.25 55316.22 88888.00 2007-09-24 03:46:39.875 267 12532.23 60.27 55316.22 88888.00 2007-09-24 03:46:40.000 267 12532.27 60.27 55316.20 88888.00 2007-09-24 03:46:40.125 267 12532.33 60.30 55316.22 88888.00 2007-09-24 03:46:40.250 267 12532.38 60.30 55316.28 88888.00 2007-09-24 03:46:40.375 267 12532.35 60.27 55316.30 88888.00 2007-09-24 03:46:40.500 267 12532.23 60.27 55316.28 88888.00 2007-09-24 03:46:40.625 267 12532.23 60.27 55316.28 88888.00 2007-09-24 03:46:40.750 267 12532.23 60.25 55316.30 88888.00 2007-09-24 03:46:40.875 267 12532.23 60.25 55316.30 88888.00 2007-09-24 03:46:41.000 267 12532.25 60.30 55316.28 88888.00 2007-09-24 03:46:41.125 267 12532.25 60.30 55316.25 88888.00 2007-09-24 03:46:41.250 267 12532.20 60.20 55316.28 88888.00 2007-09-24 03:46:41.375 267 12532.20 60.20 55316.25 88888.00 2007-09-24 03:46:41.500 267 12532.27 60.27 55316.28 88888.00 2007-09-24 03:46:41.625 267 12532.30 60.30 55316.28 88888.00 2007-09-24 03:46:41.750 267 12532.30 60.33 55316.28 88888.00 2007-09-24 03:46:41.875 267 12532.25 60.33 55316.28 88888.00 2007-09-24 03:46:42.000 267 12532.33 60.33 55316.28 88888.00 2007-09-24 03:46:42.125 267 12532.30 60.33 55316.30 88888.00 2007-09-24 03:46:42.250 267 12532.27 60.30 55316.30 88888.00 2007-09-24 03:46:42.375 267 12532.33 60.30 55316.28 88888.00 2007-09-24 03:46:42.500 267 12532.35 60.30 55316.28 88888.00 2007-09-24 03:46:42.625 267 12532.33 60.27 55316.28 88888.00 2007-09-24 03:46:42.750 267 12532.33 60.35 55316.30 88888.00 2007-09-24 03:46:42.875 267 12532.33 60.33 55316.28 88888.00 2007-09-24 03:46:43.000 267 12532.25 60.33 55316.25 88888.00 2007-09-24 03:46:43.125 267 12532.25 60.33 55316.25 88888.00 2007-09-24 03:46:43.250 267 12532.25 60.38 55316.28 88888.00 2007-09-24 03:46:43.375 267 12532.30 60.38 55316.30 88888.00 2007-09-24 03:46:43.500 267 12532.30 60.38 55316.28 88888.00 2007-09-24 03:46:43.625 267 12532.25 60.35 55316.28 88888.00 2007-09-24 03:46:43.750 267 12532.20 60.33 55316.25 88888.00 2007-09-24 03:46:43.875 267 12532.15 60.27 55316.25 88888.00 2007-09-24 03:46:44.000 267 12532.20 60.35 55316.25 88888.00 2007-09-24 03:46:44.125 267 12532.27 60.38 55316.28 88888.00 2007-09-24 03:46:44.250 267 12532.25 60.38 55316.30 88888.00 2007-09-24 03:46:44.375 267 12532.33 60.40 55316.30 88888.00 2007-09-24 03:46:44.500 267 12532.33 60.42 55316.28 88888.00 2007-09-24 03:46:44.625 267 12532.27 60.38 55316.30 88888.00 2007-09-24 03:46:44.750 267 12532.25 60.40 55316.25 88888.00 2007-09-24 03:46:44.875 267 12532.23 60.40 55316.25 88888.00 2007-09-24 03:46:45.000 267 12532.17 60.38 55316.20 88888.00 2007-09-24 03:46:45.125 267 12532.12 60.38 55316.25 88888.00 2007-09-24 03:46:45.250 267 12532.12 60.40 55316.28 88888.00 2007-09-24 03:46:45.375 267 12532.20 60.40 55316.28 88888.00 2007-09-24 03:46:45.500 267 12532.25 60.42 55316.28 88888.00 2007-09-24 03:46:45.625 267 12532.30 60.40 55316.28 88888.00 2007-09-24 03:46:45.750 267 12532.33 60.42 55316.28 88888.00 2007-09-24 03:46:45.875 267 12532.25 60.45 55316.30 88888.00 2007-09-24 03:46:46.000 267 12532.20 60.40 55316.28 88888.00 2007-09-24 03:46:46.125 267 12532.20 60.38 55316.28 88888.00 2007-09-24 03:46:46.250 267 12532.17 60.38 55316.32 88888.00 2007-09-24 03:46:46.375 267 12532.20 60.40 55316.32 88888.00 2007-09-24 03:46:46.500 267 12532.25 60.50 55316.38 88888.00 2007-09-24 03:46:46.625 267 12532.33 60.50 55316.32 88888.00 2007-09-24 03:46:46.750 267 12532.35 60.45 55316.28 88888.00 2007-09-24 03:46:46.875 267 12532.27 60.42 55316.30 88888.00 2007-09-24 03:46:47.000 267 12532.23 60.45 55316.30 88888.00 2007-09-24 03:46:47.125 267 12532.23 60.50 55316.25 88888.00 2007-09-24 03:46:47.250 267 12532.23 60.48 55316.28 88888.00 2007-09-24 03:46:47.375 267 12532.30 60.50 55316.25 88888.00 2007-09-24 03:46:47.500 267 12532.40 60.50 55316.20 88888.00 2007-09-24 03:46:47.625 267 12532.35 60.48 55316.22 88888.00 2007-09-24 03:46:47.750 267 12532.30 60.55 55316.28 88888.00 2007-09-24 03:46:47.875 267 12532.23 60.52 55316.28 88888.00 2007-09-24 03:46:48.000 267 12532.23 60.55 55316.28 88888.00 2007-09-24 03:46:48.125 267 12532.27 60.55 55316.30 88888.00 2007-09-24 03:46:48.250 267 12532.20 60.50 55316.30 88888.00 2007-09-24 03:46:48.375 267 12532.27 60.55 55316.30 88888.00 2007-09-24 03:46:48.500 267 12532.38 60.55 55316.32 88888.00 2007-09-24 03:46:48.625 267 12532.35 60.50 55316.32 88888.00 2007-09-24 03:46:48.750 267 12532.33 60.50 55316.30 88888.00 2007-09-24 03:46:48.875 267 12532.27 60.48 55316.30 88888.00 2007-09-24 03:46:49.000 267 12532.27 60.50 55316.28 88888.00 2007-09-24 03:46:49.125 267 12532.30 60.55 55316.30 88888.00 2007-09-24 03:46:49.250 267 12532.35 60.62 55316.30 88888.00 2007-09-24 03:46:49.375 267 12532.33 60.65 55316.32 88888.00 2007-09-24 03:46:49.500 267 12532.20 60.62 55316.28 88888.00 2007-09-24 03:46:49.625 267 12532.20 60.65 55316.28 88888.00 2007-09-24 03:46:49.750 267 12532.30 60.62 55316.30 88888.00 2007-09-24 03:46:49.875 267 12532.27 60.60 55316.30 88888.00 2007-09-24 03:46:50.000 267 12532.23 60.62 55316.30 88888.00 2007-09-24 03:46:50.125 267 12532.27 60.62 55316.35 88888.00 2007-09-24 03:46:50.250 267 12532.25 60.60 55316.32 88888.00 2007-09-24 03:46:50.375 267 12532.25 60.65 55316.30 88888.00 2007-09-24 03:46:50.500 267 12532.20 60.67 55316.32 88888.00 2007-09-24 03:46:50.625 267 12532.25 60.62 55316.30 88888.00 2007-09-24 03:46:50.750 267 12532.30 60.60 55316.28 88888.00 2007-09-24 03:46:50.875 267 12532.33 60.60 55316.28 88888.00 2007-09-24 03:46:51.000 267 12532.30 60.60 55316.25 88888.00 2007-09-24 03:46:51.125 267 12532.27 60.60 55316.28 88888.00 2007-09-24 03:46:51.250 267 12532.17 60.62 55316.30 88888.00 2007-09-24 03:46:51.375 267 12532.23 60.65 55316.32 88888.00 2007-09-24 03:46:51.500 267 12532.30 60.70 55316.32 88888.00 2007-09-24 03:46:51.625 267 12532.17 60.70 55316.28 88888.00 2007-09-24 03:46:51.750 267 12532.17 60.70 55316.25 88888.00 2007-09-24 03:46:51.875 267 12532.33 60.75 55316.30 88888.00 2007-09-24 03:46:52.000 267 12532.40 60.77 55316.32 88888.00 2007-09-24 03:46:52.125 267 12532.30 60.73 55316.32 88888.00 2007-09-24 03:46:52.250 267 12532.20 60.65 55316.32 88888.00 2007-09-24 03:46:52.375 267 12532.25 60.70 55316.32 88888.00 2007-09-24 03:46:52.500 267 12532.27 60.73 55316.32 88888.00 2007-09-24 03:46:52.625 267 12532.35 60.70 55316.32 88888.00 2007-09-24 03:46:52.750 267 12532.38 60.73 55316.30 88888.00 2007-09-24 03:46:52.875 267 12532.30 60.77 55316.32 88888.00 2007-09-24 03:46:53.000 267 12532.27 60.77 55316.35 88888.00 2007-09-24 03:46:53.125 267 12532.33 60.73 55316.30 88888.00 2007-09-24 03:46:53.250 267 12532.40 60.77 55316.32 88888.00 2007-09-24 03:46:53.375 267 12532.38 60.77 55316.32 88888.00 2007-09-24 03:46:53.500 267 12532.33 60.73 55316.32 88888.00 2007-09-24 03:46:53.625 267 12532.33 60.70 55316.30 88888.00 2007-09-24 03:46:53.750 267 12532.35 60.75 55316.32 88888.00 2007-09-24 03:46:53.875 267 12532.35 60.83 55316.32 88888.00 2007-09-24 03:46:54.000 267 12532.42 60.77 55316.32 88888.00 2007-09-24 03:46:54.125 267 12532.42 60.75 55316.30 88888.00 2007-09-24 03:46:54.250 267 12532.38 60.75 55316.32 88888.00 2007-09-24 03:46:54.375 267 12532.42 60.77 55316.32 88888.00 2007-09-24 03:46:54.500 267 12532.42 60.77 55316.32 88888.00 2007-09-24 03:46:54.625 267 12532.42 60.73 55316.28 88888.00 2007-09-24 03:46:54.750 267 12532.52 60.77 55316.30 88888.00 2007-09-24 03:46:54.875 267 12532.45 60.77 55316.28 88888.00 2007-09-24 03:46:55.000 267 12532.35 60.70 55316.25 88888.00 2007-09-24 03:46:55.125 267 12532.30 60.73 55316.30 88888.00 2007-09-24 03:46:55.250 267 12532.33 60.75 55316.28 88888.00 2007-09-24 03:46:55.375 267 12532.35 60.77 55316.25 88888.00 2007-09-24 03:46:55.500 267 12532.38 60.83 55316.22 88888.00 2007-09-24 03:46:55.625 267 12532.38 60.83 55316.25 88888.00 2007-09-24 03:46:55.750 267 12532.42 60.83 55316.30 88888.00 2007-09-24 03:46:55.875 267 12532.42 60.88 55316.30 88888.00 2007-09-24 03:46:56.000 267 12532.40 60.85 55316.30 88888.00 2007-09-24 03:46:56.125 267 12532.40 60.83 55316.30 88888.00 2007-09-24 03:46:56.250 267 12532.35 60.80 55316.32 88888.00 2007-09-24 03:46:56.375 267 12532.33 60.83 55316.30 88888.00 2007-09-24 03:46:56.500 267 12532.38 60.83 55316.28 88888.00 2007-09-24 03:46:56.625 267 12532.42 60.83 55316.25 88888.00 2007-09-24 03:46:56.750 267 12532.40 60.80 55316.25 88888.00 2007-09-24 03:46:56.875 267 12532.38 60.83 55316.25 88888.00 2007-09-24 03:46:57.000 267 12532.40 60.83 55316.28 88888.00 2007-09-24 03:46:57.125 267 12532.35 60.85 55316.28 88888.00 2007-09-24 03:46:57.250 267 12532.27 60.83 55316.30 88888.00 2007-09-24 03:46:57.375 267 12532.30 60.83 55316.32 88888.00 2007-09-24 03:46:57.500 267 12532.33 60.85 55316.35 88888.00 2007-09-24 03:46:57.625 267 12532.38 60.88 55316.35 88888.00 2007-09-24 03:46:57.750 267 12532.33 60.90 55316.32 88888.00 2007-09-24 03:46:57.875 267 12532.30 60.85 55316.35 88888.00 2007-09-24 03:46:58.000 267 12532.30 60.83 55316.28 88888.00 2007-09-24 03:46:58.125 267 12532.30 60.83 55316.28 88888.00 2007-09-24 03:46:58.250 267 12532.33 60.88 55316.28 88888.00 2007-09-24 03:46:58.375 267 12532.40 60.88 55316.28 88888.00 2007-09-24 03:46:58.500 267 12532.40 60.85 55316.30 88888.00 2007-09-24 03:46:58.625 267 12532.42 60.92 55316.30 88888.00 2007-09-24 03:46:58.750 267 12532.45 60.92 55316.30 88888.00 2007-09-24 03:46:58.875 267 12532.42 60.95 55316.30 88888.00 2007-09-24 03:46:59.000 267 12532.42 60.95 55316.28 88888.00 2007-09-24 03:46:59.125 267 12532.40 61.00 55316.28 88888.00 2007-09-24 03:46:59.250 267 12532.35 60.92 55316.25 88888.00 2007-09-24 03:46:59.375 267 12532.40 60.88 55316.28 88888.00 2007-09-24 03:46:59.500 267 12532.42 60.88 55316.25 88888.00 2007-09-24 03:46:59.625 267 12532.42 60.90 55316.28 88888.00 2007-09-24 03:46:59.750 267 12532.45 60.88 55316.28 88888.00 2007-09-24 03:46:59.875 267 12532.48 60.85 55316.28 88888.00 2007-09-24 03:47:00.000 267 12532.48 60.90 55316.30 88888.00 2007-09-24 03:47:00.125 267 12532.45 60.95 55316.30 88888.00 2007-09-24 03:47:00.250 267 12532.45 60.95 55316.28 88888.00 2007-09-24 03:47:00.375 267 12532.45 60.90 55316.30 88888.00 2007-09-24 03:47:00.500 267 12532.48 60.90 55316.30 88888.00 2007-09-24 03:47:00.625 267 12532.50 60.90 55316.30 88888.00 2007-09-24 03:47:00.750 267 12532.48 60.92 55316.30 88888.00 2007-09-24 03:47:00.875 267 12532.42 60.90 55316.30 88888.00 2007-09-24 03:47:01.000 267 12532.42 60.90 55316.28 88888.00 2007-09-24 03:47:01.125 267 12532.50 60.88 55316.30 88888.00 2007-09-24 03:47:01.250 267 12532.55 60.85 55316.30 88888.00 2007-09-24 03:47:01.375 267 12532.55 60.90 55316.30 88888.00 2007-09-24 03:47:01.500 267 12532.45 60.92 55316.32 88888.00 2007-09-24 03:47:01.625 267 12532.45 60.95 55316.35 88888.00 2007-09-24 03:47:01.750 267 12532.50 60.95 55316.35 88888.00 2007-09-24 03:47:01.875 267 12532.60 60.98 55316.35 88888.00 2007-09-24 03:47:02.000 267 12532.60 61.00 55316.30 88888.00 2007-09-24 03:47:02.125 267 12532.48 60.90 55316.32 88888.00 2007-09-24 03:47:02.250 267 12532.38 60.90 55316.32 88888.00 2007-09-24 03:47:02.375 267 12532.35 60.92 55316.30 88888.00 2007-09-24 03:47:02.500 267 12532.35 60.90 55316.30 88888.00 2007-09-24 03:47:02.625 267 12532.40 60.95 55316.30 88888.00 2007-09-24 03:47:02.750 267 12532.42 60.95 55316.28 88888.00 2007-09-24 03:47:02.875 267 12532.38 60.92 55316.32 88888.00 2007-09-24 03:47:03.000 267 12532.42 60.95 55316.32 88888.00 2007-09-24 03:47:03.125 267 12532.45 61.00 55316.35 88888.00 2007-09-24 03:47:03.250 267 12532.45 60.98 55316.30 88888.00 2007-09-24 03:47:03.375 267 12532.45 60.95 55316.28 88888.00 2007-09-24 03:47:03.500 267 12532.45 60.98 55316.38 88888.00 2007-09-24 03:47:03.625 267 12532.50 61.02 55316.40 88888.00 2007-09-24 03:47:03.750 267 12532.52 61.02 55316.38 88888.00 2007-09-24 03:47:03.875 267 12532.48 60.95 55316.35 88888.00 2007-09-24 03:47:04.000 267 12532.42 60.90 55316.32 88888.00 2007-09-24 03:47:04.125 267 12532.45 60.88 55316.28 88888.00 2007-09-24 03:47:04.250 267 12532.50 61.00 55316.32 88888.00 2007-09-24 03:47:04.375 267 12532.58 61.05 55316.32 88888.00 2007-09-24 03:47:04.500 267 12532.50 60.98 55316.30 88888.00 2007-09-24 03:47:04.625 267 12532.42 60.95 55316.30 88888.00 2007-09-24 03:47:04.750 267 12532.40 60.95 55316.32 88888.00 2007-09-24 03:47:04.875 267 12532.42 60.98 55316.30 88888.00 2007-09-24 03:47:05.000 267 12532.45 61.00 55316.32 88888.00 2007-09-24 03:47:05.125 267 12532.55 61.02 55316.35 88888.00 2007-09-24 03:47:05.250 267 12532.58 61.00 55316.30 88888.00 2007-09-24 03:47:05.375 267 12532.58 60.98 55316.30 88888.00 2007-09-24 03:47:05.500 267 12532.55 60.98 55316.30 88888.00 2007-09-24 03:47:05.625 267 12532.50 61.00 55316.30 88888.00 2007-09-24 03:47:05.750 267 12532.48 60.98 55316.28 88888.00 2007-09-24 03:47:05.875 267 12532.55 61.00 55316.30 88888.00 2007-09-24 03:47:06.000 267 12532.55 60.98 55316.28 88888.00 2007-09-24 03:47:06.125 267 12532.55 60.98 55316.28 88888.00 2007-09-24 03:47:06.250 267 12532.55 60.98 55316.30 88888.00 2007-09-24 03:47:06.375 267 12532.52 61.00 55316.28 88888.00 2007-09-24 03:47:06.500 267 12532.65 61.00 55316.30 88888.00 2007-09-24 03:47:06.625 267 12532.73 60.98 55316.30 88888.00 2007-09-24 03:47:06.750 267 12532.62 61.00 55316.25 88888.00 2007-09-24 03:47:06.875 267 12532.67 61.02 55316.28 88888.00 2007-09-24 03:47:07.000 267 12532.73 61.08 55316.30 88888.00 2007-09-24 03:47:07.125 267 12532.67 61.02 55316.28 88888.00 2007-09-24 03:47:07.250 267 12532.58 61.02 55316.28 88888.00 2007-09-24 03:47:07.375 267 12532.60 61.05 55316.28 88888.00 2007-09-24 03:47:07.500 267 12532.60 61.05 55316.28 88888.00 2007-09-24 03:47:07.625 267 12532.60 61.02 55316.25 88888.00 2007-09-24 03:47:07.750 267 12532.65 61.02 55316.25 88888.00 2007-09-24 03:47:07.875 267 12532.67 61.00 55316.25 88888.00 2007-09-24 03:47:08.000 267 12532.70 60.98 55316.22 88888.00 2007-09-24 03:47:08.125 267 12532.77 61.08 55316.28 88888.00 2007-09-24 03:47:08.250 267 12532.67 61.05 55316.28 88888.00 2007-09-24 03:47:08.375 267 12532.60 61.00 55316.25 88888.00 2007-09-24 03:47:08.500 267 12532.65 60.98 55316.25 88888.00 2007-09-24 03:47:08.625 267 12532.58 60.98 55316.20 88888.00 2007-09-24 03:47:08.750 267 12532.55 60.95 55316.28 88888.00 2007-09-24 03:47:08.875 267 12532.62 61.00 55316.28 88888.00 2007-09-24 03:47:09.000 267 12532.60 61.05 55316.30 88888.00 2007-09-24 03:47:09.125 267 12532.48 61.05 55316.30 88888.00 2007-09-24 03:47:09.250 267 12532.45 60.98 55316.28 88888.00 2007-09-24 03:47:09.375 267 12532.58 60.98 55316.30 88888.00 2007-09-24 03:47:09.500 267 12532.70 61.00 55316.25 88888.00 2007-09-24 03:47:09.625 267 12532.65 60.95 55316.25 88888.00 2007-09-24 03:47:09.750 267 12532.60 60.98 55316.28 88888.00 2007-09-24 03:47:09.875 267 12532.58 60.98 55316.28 88888.00 2007-09-24 03:47:10.000 267 12532.62 60.98 55316.25 88888.00 2007-09-24 03:47:10.125 267 12532.67 60.98 55316.25 88888.00 2007-09-24 03:47:10.250 267 12532.62 60.98 55316.28 88888.00 2007-09-24 03:47:10.375 267 12532.58 61.00 55316.30 88888.00 2007-09-24 03:47:10.500 267 12532.58 60.95 55316.30 88888.00 2007-09-24 03:47:10.625 267 12532.62 60.92 55316.25 88888.00 2007-09-24 03:47:10.750 267 12532.62 60.95 55316.25 88888.00 2007-09-24 03:47:10.875 267 12532.58 60.95 55316.25 88888.00 2007-09-24 03:47:11.000 267 12532.52 60.98 55316.25 88888.00 2007-09-24 03:47:11.125 267 12532.65 61.00 55316.28 88888.00 2007-09-24 03:47:11.250 267 12532.75 61.00 55316.32 88888.00 2007-09-24 03:47:11.375 267 12532.73 61.00 55316.32 88888.00 2007-09-24 03:47:11.500 267 12532.75 60.98 55316.32 88888.00 2007-09-24 03:47:11.625 267 12532.70 61.00 55316.30 88888.00 2007-09-24 03:47:11.750 267 12532.65 61.05 55316.30 88888.00 2007-09-24 03:47:11.875 267 12532.65 61.05 55316.25 88888.00 2007-09-24 03:47:12.000 267 12532.55 60.98 55316.22 88888.00 2007-09-24 03:47:12.125 267 12532.52 60.92 55316.25 88888.00 2007-09-24 03:47:12.250 267 12532.55 60.98 55316.30 88888.00 2007-09-24 03:47:12.375 267 12532.65 61.05 55316.32 88888.00 2007-09-24 03:47:12.500 267 12532.62 61.02 55316.35 88888.00 2007-09-24 03:47:12.625 267 12532.62 61.02 55316.35 88888.00 2007-09-24 03:47:12.750 267 12532.60 61.00 55316.35 88888.00 2007-09-24 03:47:12.875 267 12530.90 60.30 55315.72 88888.00 2007-09-24 03:47:13.000 267 12530.88 60.27 55315.68 88888.00 2007-09-24 03:47:13.125 267 12530.90 60.30 55315.72 88888.00 2007-09-24 03:47:13.250 267 12530.92 60.33 55315.75 88888.00 2007-09-24 03:47:13.375 267 12530.92 60.38 55315.75 88888.00 2007-09-24 03:47:13.500 267 12530.85 60.33 55315.70 88888.00 2007-09-24 03:47:13.625 267 12530.83 60.30 55315.70 88888.00 2007-09-24 03:47:13.750 267 12530.83 60.30 55315.70 88888.00 2007-09-24 03:47:13.875 267 12532.55 60.98 55316.30 88888.00 2007-09-24 03:47:14.000 267 12532.58 61.00 55316.32 88888.00 2007-09-24 03:47:14.125 267 12532.60 61.00 55316.35 88888.00 2007-09-24 03:47:14.250 267 12532.48 60.95 55316.30 88888.00 2007-09-24 03:47:14.375 267 12532.50 60.95 55316.28 88888.00 2007-09-24 03:47:14.500 267 12532.55 60.95 55316.32 88888.00 2007-09-24 03:47:14.625 267 12532.60 60.90 55316.35 88888.00 2007-09-24 03:47:14.750 267 12532.60 60.92 55316.35 88888.00 2007-09-24 03:47:14.875 267 12532.58 60.95 55316.38 88888.00 2007-09-24 03:47:15.000 267 12532.55 60.92 55316.32 88888.00 2007-09-24 03:47:15.125 267 12532.60 60.95 55316.32 88888.00 2007-09-24 03:47:15.250 267 12532.60 61.00 55316.32 88888.00 2007-09-24 03:47:15.375 267 12532.60 60.98 55316.32 88888.00 2007-09-24 03:47:15.500 267 12532.60 60.95 55316.35 88888.00 2007-09-24 03:47:15.625 267 12532.58 60.95 55316.35 88888.00 2007-09-24 03:47:15.750 267 12532.58 60.92 55316.35 88888.00 2007-09-24 03:47:15.875 267 12532.55 60.90 55316.30 88888.00 2007-09-24 03:47:16.000 267 12532.48 60.88 55316.25 88888.00 2007-09-24 03:47:16.125 267 12532.48 60.88 55316.30 88888.00 2007-09-24 03:47:16.250 267 12532.50 60.88 55316.32 88888.00 2007-09-24 03:47:16.375 267 12532.48 60.88 55316.30 88888.00 2007-09-24 03:47:16.500 267 12532.42 60.85 55316.30 88888.00 2007-09-24 03:47:16.625 267 12532.45 60.90 55316.30 88888.00 2007-09-24 03:47:16.750 267 12532.50 60.95 55316.30 88888.00 2007-09-24 03:47:16.875 267 12532.48 60.95 55316.32 88888.00 2007-09-24 03:47:17.000 267 12532.58 60.95 55316.35 88888.00 2007-09-24 03:47:17.125 267 12532.60 60.98 55316.38 88888.00 2007-09-24 03:47:17.250 267 12532.52 60.95 55316.35 88888.00 2007-09-24 03:47:17.375 267 12532.52 60.92 55316.35 88888.00 2007-09-24 03:47:17.500 267 12532.50 60.92 55316.32 88888.00 2007-09-24 03:47:17.625 267 12532.52 60.92 55316.32 88888.00 2007-09-24 03:47:17.750 267 12532.52 60.90 55316.30 88888.00 2007-09-24 03:47:17.875 267 12532.45 60.88 55316.30 88888.00 2007-09-24 03:47:18.000 267 12532.45 60.85 55316.30 88888.00 2007-09-24 03:47:18.125 267 12532.42 60.88 55316.30 88888.00 2007-09-24 03:47:18.250 267 12532.45 60.90 55316.35 88888.00 2007-09-24 03:47:18.375 267 12532.48 60.90 55316.35 88888.00 2007-09-24 03:47:18.500 267 12532.50 60.98 55316.38 88888.00 2007-09-24 03:47:18.625 267 12532.42 60.98 55316.35 88888.00 2007-09-24 03:47:18.750 267 12532.38 60.92 55316.35 88888.00 2007-09-24 03:47:18.875 267 12532.35 60.90 55316.32 88888.00 2007-09-24 03:47:19.000 267 12532.38 60.92 55316.30 88888.00 2007-09-24 03:47:19.125 267 12532.38 60.90 55316.35 88888.00 2007-09-24 03:47:19.250 267 12532.35 60.88 55316.35 88888.00 2007-09-24 03:47:19.375 267 12532.38 60.92 55316.32 88888.00 2007-09-24 03:47:19.500 267 12532.42 60.95 55316.35 88888.00 2007-09-24 03:47:19.625 267 12532.45 60.95 55316.32 88888.00 2007-09-24 03:47:19.750 267 12532.48 61.02 55316.35 88888.00 2007-09-24 03:47:19.875 267 12532.38 61.00 55316.38 88888.00 2007-09-24 03:47:20.000 267 12532.38 60.98 55316.35 88888.00 2007-09-24 03:47:20.125 267 12532.42 60.92 55316.40 88888.00 2007-09-24 03:47:20.250 267 12532.45 60.88 55316.40 88888.00 2007-09-24 03:47:20.375 267 12532.45 60.95 55316.38 88888.00 2007-09-24 03:47:20.500 267 12532.48 60.95 55316.35 88888.00 2007-09-24 03:47:20.625 267 12532.48 60.98 55316.35 88888.00 2007-09-24 03:47:20.750 267 12532.48 60.92 55316.38 88888.00 2007-09-24 03:47:20.875 267 12532.48 60.90 55316.38 88888.00 2007-09-24 03:47:21.000 267 12532.50 60.92 55316.35 88888.00 2007-09-24 03:47:21.125 267 12532.48 60.85 55316.35 88888.00 2007-09-24 03:47:21.250 267 12532.42 60.88 55316.35 88888.00 2007-09-24 03:47:21.375 267 12532.48 60.92 55316.30 88888.00 2007-09-24 03:47:21.500 267 12532.48 60.92 55316.32 88888.00 2007-09-24 03:47:21.625 267 12532.52 60.98 55316.32 88888.00 2007-09-24 03:47:21.750 267 12532.52 60.98 55316.40 88888.00 2007-09-24 03:47:21.875 267 12532.48 60.95 55316.40 88888.00 2007-09-24 03:47:22.000 267 12532.48 60.95 55316.32 88888.00 2007-09-24 03:47:22.125 267 12532.38 60.90 55316.32 88888.00 2007-09-24 03:47:22.250 267 12532.38 60.83 55316.32 88888.00 2007-09-24 03:47:22.375 267 12532.40 60.88 55316.32 88888.00 2007-09-24 03:47:22.500 267 12532.42 60.90 55316.35 88888.00 2007-09-24 03:47:22.625 267 12532.48 60.92 55316.35 88888.00 2007-09-24 03:47:22.750 267 12532.42 60.95 55316.38 88888.00 2007-09-24 03:47:22.875 267 12532.48 60.98 55316.35 88888.00 2007-09-24 03:47:23.000 267 12532.48 60.90 55316.35 88888.00 2007-09-24 03:47:23.125 267 12532.38 60.83 55316.35 88888.00 2007-09-24 03:47:23.250 267 12532.38 60.90 55316.32 88888.00 2007-09-24 03:47:23.375 267 12532.40 60.92 55316.35 88888.00 2007-09-24 03:47:23.500 267 12532.45 60.95 55316.38 88888.00 2007-09-24 03:47:23.625 267 12532.40 60.95 55316.35 88888.00 2007-09-24 03:47:23.750 267 12532.45 60.90 55316.38 88888.00 2007-09-24 03:47:23.875 267 12532.45 60.90 55316.35 88888.00 2007-09-24 03:47:24.000 267 12532.42 60.85 55316.30 88888.00 2007-09-24 03:47:24.125 267 12532.45 60.88 55316.35 88888.00 2007-09-24 03:47:24.250 267 12532.40 60.90 55316.35 88888.00 2007-09-24 03:47:24.375 267 12532.35 60.88 55316.32 88888.00 2007-09-24 03:47:24.500 267 12532.42 60.85 55316.32 88888.00 2007-09-24 03:47:24.625 267 12532.42 60.90 55316.38 88888.00 2007-09-24 03:47:24.750 267 12532.33 60.92 55316.32 88888.00 2007-09-24 03:47:24.875 267 12532.35 60.95 55316.35 88888.00 2007-09-24 03:47:25.000 267 12532.35 60.98 55316.35 88888.00 2007-09-24 03:47:25.125 267 12532.35 60.92 55316.38 88888.00 2007-09-24 03:47:25.250 267 12532.35 60.92 55316.32 88888.00 2007-09-24 03:47:25.375 267 12532.33 60.95 55316.35 88888.00 2007-09-24 03:47:25.500 267 12532.38 60.90 55316.35 88888.00 2007-09-24 03:47:25.625 267 12532.40 60.90 55316.35 88888.00 2007-09-24 03:47:25.750 267 12532.38 60.88 55316.35 88888.00 2007-09-24 03:47:25.875 267 12532.33 60.90 55316.35 88888.00 2007-09-24 03:47:26.000 267 12532.33 60.92 55316.40 88888.00 2007-09-24 03:47:26.125 267 12532.35 60.98 55316.40 88888.00 2007-09-24 03:47:26.250 267 12532.33 60.92 55316.35 88888.00 2007-09-24 03:47:26.375 267 12532.25 60.90 55316.30 88888.00 2007-09-24 03:47:26.500 267 12532.17 60.88 55316.30 88888.00 2007-09-24 03:47:26.625 267 12532.23 60.95 55316.32 88888.00 2007-09-24 03:47:26.750 267 12532.27 60.92 55316.32 88888.00 2007-09-24 03:47:26.875 267 12532.30 60.88 55316.30 88888.00 2007-09-24 03:47:27.000 267 12532.38 60.92 55316.30 88888.00 2007-09-24 03:47:27.125 267 12532.35 60.98 55316.28 88888.00 2007-09-24 03:47:27.250 267 12532.30 60.92 55316.28 88888.00 2007-09-24 03:47:27.375 267 12532.38 60.90 55316.28 88888.00 2007-09-24 03:47:27.500 267 12532.35 60.98 55316.28 88888.00 2007-09-24 03:47:27.625 267 12532.30 61.02 55316.30 88888.00 2007-09-24 03:47:27.750 267 12532.35 60.95 55316.30 88888.00 2007-09-24 03:47:27.875 267 12532.40 60.88 55316.30 88888.00 2007-09-24 03:47:28.000 267 12532.40 60.88 55316.30 88888.00 2007-09-24 03:47:28.125 267 12532.40 60.88 55316.28 88888.00 2007-09-24 03:47:28.250 267 12532.45 60.90 55316.32 88888.00 2007-09-24 03:47:28.375 267 12532.50 60.88 55316.35 88888.00 2007-09-24 03:47:28.500 267 12532.42 60.88 55316.35 88888.00 2007-09-24 03:47:28.625 267 12532.45 60.90 55316.32 88888.00 2007-09-24 03:47:28.750 267 12532.45 60.90 55316.35 88888.00 2007-09-24 03:47:28.875 267 12532.42 60.92 55316.35 88888.00 2007-09-24 03:47:29.000 267 12532.45 60.88 55316.35 88888.00 2007-09-24 03:47:29.125 267 12532.45 60.90 55316.35 88888.00 2007-09-24 03:47:29.250 267 12532.45 60.85 55316.32 88888.00 2007-09-24 03:47:29.375 267 12532.42 60.88 55316.32 88888.00 2007-09-24 03:47:29.500 267 12532.40 60.92 55316.35 88888.00 2007-09-24 03:47:29.625 267 12532.40 60.90 55316.32 88888.00 2007-09-24 03:47:29.750 267 12532.42 60.90 55316.32 88888.00 2007-09-24 03:47:29.875 267 12532.40 60.95 55316.30 88888.00 2007-09-24 03:47:30.000 267 12532.33 60.95 55316.25 88888.00 2007-09-24 03:47:30.125 267 12532.30 60.90 55316.25 88888.00 2007-09-24 03:47:30.250 267 12532.35 60.95 55316.32 88888.00 2007-09-24 03:47:30.375 267 12532.48 60.98 55316.38 88888.00 2007-09-24 03:47:30.500 267 12532.52 60.95 55316.35 88888.00 2007-09-24 03:47:30.625 267 12532.48 60.92 55316.30 88888.00 2007-09-24 03:47:30.750 267 12532.45 60.92 55316.25 88888.00 2007-09-24 03:47:30.875 267 12532.40 60.92 55316.28 88888.00 2007-09-24 03:47:31.000 267 12532.40 60.95 55316.30 88888.00 2007-09-24 03:47:31.125 267 12532.40 60.90 55316.32 88888.00 2007-09-24 03:47:31.250 267 12532.45 60.88 55316.30 88888.00 2007-09-24 03:47:31.375 267 12532.50 60.92 55316.28 88888.00 2007-09-24 03:47:31.500 267 12532.45 60.95 55316.28 88888.00 2007-09-24 03:47:31.625 267 12532.40 60.92 55316.28 88888.00 2007-09-24 03:47:31.750 267 12532.42 60.90 55316.28 88888.00 2007-09-24 03:47:31.875 267 12532.48 60.95 55316.30 88888.00 2007-09-24 03:47:32.000 267 12532.58 60.98 55316.32 88888.00 2007-09-24 03:47:32.125 267 12532.58 60.98 55316.35 88888.00 2007-09-24 03:47:32.250 267 12532.52 60.98 55316.32 88888.00 2007-09-24 03:47:32.375 267 12532.50 60.98 55316.30 88888.00 2007-09-24 03:47:32.500 267 12532.52 60.98 55316.28 88888.00 2007-09-24 03:47:32.625 267 12532.58 60.95 55316.30 88888.00 2007-09-24 03:47:32.750 267 12532.55 60.90 55316.30 88888.00 2007-09-24 03:47:32.875 267 12532.58 60.92 55316.32 88888.00 2007-09-24 03:47:33.000 267 12532.65 60.95 55316.30 88888.00 2007-09-24 03:47:33.125 267 12532.58 60.90 55316.30 88888.00 2007-09-24 03:47:33.250 267 12532.50 60.83 55316.28 88888.00 2007-09-24 03:47:33.375 267 12532.52 60.88 55316.30 88888.00 2007-09-24 03:47:33.500 267 12532.55 60.95 55316.30 88888.00 2007-09-24 03:47:33.625 267 12532.55 60.95 55316.28 88888.00 2007-09-24 03:47:33.750 267 12532.50 60.90 55316.22 88888.00 2007-09-24 03:47:33.875 267 12532.48 60.90 55316.25 88888.00 2007-09-24 03:47:34.000 267 12532.50 60.92 55316.25 88888.00 2007-09-24 03:47:34.125 267 12532.58 60.90 55316.30 88888.00 2007-09-24 03:47:34.250 267 12532.55 60.92 55316.25 88888.00 2007-09-24 03:47:34.375 267 12532.50 60.95 55316.25 88888.00 2007-09-24 03:47:34.500 267 12532.50 60.92 55316.20 88888.00 2007-09-24 03:47:34.625 267 12532.52 60.95 55316.22 88888.00 2007-09-24 03:47:34.750 267 12532.60 60.92 55316.22 88888.00 2007-09-24 03:47:34.875 267 12532.62 60.92 55316.20 88888.00 2007-09-24 03:47:35.000 267 12532.62 60.92 55316.20 88888.00 2007-09-24 03:47:35.125 267 12532.62 60.95 55316.22 88888.00 2007-09-24 03:47:35.250 267 12532.58 60.92 55316.25 88888.00 2007-09-24 03:47:35.375 267 12532.58 60.92 55316.22 88888.00 2007-09-24 03:47:35.500 267 12532.58 60.85 55316.25 88888.00 2007-09-24 03:47:35.625 267 12532.52 60.88 55316.25 88888.00 2007-09-24 03:47:35.750 267 12532.50 60.92 55316.25 88888.00 2007-09-24 03:47:35.875 267 12532.52 60.95 55316.28 88888.00 2007-09-24 03:47:36.000 267 12532.55 60.95 55316.28 88888.00 2007-09-24 03:47:36.125 267 12532.52 60.95 55316.25 88888.00 2007-09-24 03:47:36.250 267 12532.45 60.90 55316.25 88888.00 2007-09-24 03:47:36.375 267 12532.48 60.90 55316.25 88888.00 2007-09-24 03:47:36.500 267 12532.50 60.92 55316.25 88888.00 2007-09-24 03:47:36.625 267 12532.58 60.98 55316.30 88888.00 2007-09-24 03:47:36.750 267 12532.60 60.98 55316.30 88888.00 2007-09-24 03:47:36.875 267 12532.60 60.98 55316.32 88888.00 2007-09-24 03:47:37.000 267 12532.58 60.98 55316.28 88888.00 2007-09-24 03:47:37.125 267 12532.65 60.95 55316.28 88888.00 2007-09-24 03:47:37.250 267 12532.65 60.92 55316.30 88888.00 2007-09-24 03:47:37.375 267 12532.58 60.98 55316.30 88888.00 2007-09-24 03:47:37.500 267 12532.52 60.90 55316.30 88888.00 2007-09-24 03:47:37.625 267 12532.55 60.95 55316.28 88888.00 2007-09-24 03:47:37.750 267 12532.60 60.98 55316.30 88888.00 2007-09-24 03:47:37.875 267 12532.62 60.95 55316.30 88888.00 2007-09-24 03:47:38.000 267 12532.62 60.92 55316.25 88888.00 2007-09-24 03:47:38.125 267 12532.67 60.95 55316.20 88888.00 2007-09-24 03:47:38.250 267 12532.65 60.95 55316.25 88888.00 2007-09-24 03:47:38.375 267 12532.58 60.95 55316.25 88888.00 2007-09-24 03:47:38.500 267 12532.55 60.95 55316.28 88888.00 2007-09-24 03:47:38.625 267 12532.55 60.92 55316.22 88888.00 2007-09-24 03:47:38.750 267 12532.67 60.92 55316.28 88888.00 2007-09-24 03:47:38.875 267 12532.75 60.95 55316.30 88888.00 2007-09-24 03:47:39.000 267 12532.67 60.98 55316.28 88888.00 2007-09-24 03:47:39.125 267 12532.60 61.00 55316.28 88888.00 2007-09-24 03:47:39.250 267 12532.55 61.00 55316.25 88888.00 2007-09-24 03:47:39.375 267 12532.60 61.02 55316.28 88888.00 2007-09-24 03:47:39.500 267 12532.62 61.00 55316.25 88888.00 2007-09-24 03:47:39.625 267 12532.60 60.95 55316.20 88888.00 2007-09-24 03:47:39.750 267 12532.58 60.95 55316.20 88888.00 2007-09-24 03:47:39.875 267 12532.58 60.92 55316.22 88888.00 2007-09-24 03:47:40.000 267 12532.58 60.95 55316.20 88888.00 2007-09-24 03:47:40.125 267 12532.60 60.98 55316.22 88888.00 2007-09-24 03:47:40.250 267 12532.52 60.95 55316.22 88888.00 2007-09-24 03:47:40.375 267 12532.60 60.98 55316.20 88888.00 2007-09-24 03:47:40.500 267 12532.67 61.02 55316.22 88888.00 2007-09-24 03:47:40.625 267 12532.70 61.00 55316.20 88888.00 2007-09-24 03:47:40.750 267 12532.60 60.92 55316.18 88888.00 2007-09-24 03:47:40.875 267 12532.58 60.95 55316.20 88888.00 2007-09-24 03:47:41.000 267 12532.65 60.98 55316.20 88888.00 2007-09-24 03:47:41.125 267 12532.70 60.98 55316.22 88888.00 2007-09-24 03:47:41.250 267 12532.65 60.92 55316.20 88888.00 2007-09-24 03:47:41.375 267 12532.65 60.92 55316.18 88888.00 2007-09-24 03:47:41.500 267 12532.70 61.00 55316.18 88888.00 2007-09-24 03:47:41.625 267 12532.75 61.02 55316.20 88888.00 2007-09-24 03:47:41.750 267 12532.75 61.00 55316.22 88888.00 2007-09-24 03:47:41.875 267 12532.75 61.00 55316.22 88888.00 2007-09-24 03:47:42.000 267 12532.77 60.98 55316.25 88888.00 2007-09-24 03:47:42.125 267 12532.77 60.98 55316.25 88888.00 2007-09-24 03:47:42.250 267 12532.73 61.05 55316.22 88888.00 2007-09-24 03:47:42.375 267 12532.77 61.05 55316.22 88888.00 2007-09-24 03:47:42.500 267 12532.80 61.08 55316.20 88888.00 2007-09-24 03:47:42.625 267 12532.80 61.08 55316.22 88888.00 2007-09-24 03:47:42.750 267 12532.75 61.05 55316.18 88888.00 2007-09-24 03:47:42.875 267 12532.80 61.05 55316.18 88888.00 2007-09-24 03:47:43.000 267 12532.80 61.02 55316.15 88888.00 2007-09-24 03:47:43.125 267 12532.75 61.00 55316.20 88888.00 2007-09-24 03:47:43.250 267 12532.70 61.00 55316.22 88888.00 2007-09-24 03:47:43.375 267 12532.70 61.00 55316.18 88888.00 2007-09-24 03:47:43.500 267 12532.73 61.00 55316.22 88888.00 2007-09-24 03:47:43.625 267 12532.70 61.00 55316.22 88888.00 2007-09-24 03:47:43.750 267 12532.70 61.00 55316.18 88888.00 2007-09-24 03:47:43.875 267 12532.73 60.98 55316.20 88888.00 2007-09-24 03:47:44.000 267 12532.75 61.00 55316.28 88888.00 2007-09-24 03:47:44.125 267 12532.73 61.05 55316.25 88888.00 2007-09-24 03:47:44.250 267 12532.77 61.00 55316.25 88888.00 2007-09-24 03:47:44.375 267 12532.80 61.00 55316.28 88888.00 2007-09-24 03:47:44.500 267 12532.77 60.98 55316.25 88888.00 2007-09-24 03:47:44.625 267 12532.80 60.98 55316.20 88888.00 2007-09-24 03:47:44.750 267 12532.77 60.98 55316.18 88888.00 2007-09-24 03:47:44.875 267 12532.77 61.00 55316.22 88888.00 2007-09-24 03:47:45.000 267 12532.83 61.00 55316.22 88888.00 2007-09-24 03:47:45.125 267 12532.83 60.98 55316.22 88888.00 2007-09-24 03:47:45.250 267 12532.77 60.98 55316.20 88888.00 2007-09-24 03:47:45.375 267 12532.80 60.98 55316.18 88888.00 2007-09-24 03:47:45.500 267 12532.83 61.00 55316.20 88888.00 2007-09-24 03:47:45.625 267 12532.92 61.02 55316.20 88888.00 2007-09-24 03:47:45.750 267 12533.05 61.02 55316.22 88888.00 2007-09-24 03:47:45.875 267 12533.02 61.00 55316.20 88888.00 2007-09-24 03:47:46.000 267 12532.90 60.95 55316.20 88888.00 2007-09-24 03:47:46.125 267 12532.83 60.90 55316.18 88888.00 2007-09-24 03:47:46.250 267 12532.75 60.90 55316.15 88888.00 2007-09-24 03:47:46.375 267 12532.83 60.98 55316.18 88888.00 2007-09-24 03:47:46.500 267 12532.88 61.02 55316.20 88888.00 2007-09-24 03:47:46.625 267 12532.88 61.00 55316.22 88888.00 2007-09-24 03:47:46.750 267 12532.83 61.05 55316.22 88888.00 2007-09-24 03:47:46.875 267 12532.85 61.08 55316.20 88888.00 2007-09-24 03:47:47.000 267 12532.85 61.08 55316.18 88888.00 2007-09-24 03:47:47.125 267 12532.83 61.02 55316.20 88888.00 2007-09-24 03:47:47.250 267 12532.83 61.00 55316.20 88888.00 2007-09-24 03:47:47.375 267 12532.83 60.98 55316.20 88888.00 2007-09-24 03:47:47.500 267 12532.85 61.02 55316.20 88888.00 2007-09-24 03:47:47.625 267 12532.88 61.02 55316.20 88888.00 2007-09-24 03:47:47.750 267 12532.92 61.02 55316.22 88888.00 2007-09-24 03:47:47.875 267 12533.00 61.05 55316.22 88888.00 2007-09-24 03:47:48.000 267 12532.95 61.00 55316.18 88888.00 2007-09-24 03:47:48.125 267 12532.92 60.95 55316.15 88888.00 2007-09-24 03:47:48.250 267 12532.90 60.98 55316.18 88888.00 2007-09-24 03:47:48.375 267 12532.90 61.02 55316.20 88888.00 2007-09-24 03:47:48.500 267 12532.92 61.02 55316.20 88888.00 2007-09-24 03:47:48.625 267 12532.92 61.02 55316.22 88888.00 2007-09-24 03:47:48.750 267 12532.90 61.02 55316.20 88888.00 2007-09-24 03:47:48.875 267 12532.85 60.98 55316.18 88888.00 2007-09-24 03:47:49.000 267 12532.85 61.02 55316.15 88888.00 2007-09-24 03:47:49.125 267 12532.95 61.02 55316.22 88888.00 2007-09-24 03:47:49.250 267 12532.95 61.00 55316.22 88888.00 2007-09-24 03:47:49.375 267 12532.92 61.00 55316.20 88888.00 2007-09-24 03:47:49.500 267 12532.92 61.02 55316.22 88888.00 2007-09-24 03:47:49.625 267 12532.98 61.05 55316.20 88888.00 2007-09-24 03:47:49.750 267 12532.90 61.05 55316.20 88888.00 2007-09-24 03:47:49.875 267 12532.85 61.05 55316.20 88888.00 2007-09-24 03:47:50.000 267 12532.88 61.00 55316.18 88888.00 2007-09-24 03:47:50.125 267 12533.00 60.98 55316.22 88888.00 2007-09-24 03:47:50.250 267 12533.00 60.95 55316.20 88888.00 2007-09-24 03:47:50.375 267 12532.95 61.00 55316.18 88888.00 2007-09-24 03:47:50.500 267 12532.90 61.00 55316.20 88888.00 2007-09-24 03:47:50.625 267 12532.95 60.98 55316.18 88888.00 2007-09-24 03:47:50.750 267 12533.00 61.02 55316.20 88888.00 2007-09-24 03:47:50.875 267 12533.00 61.05 55316.25 88888.00 2007-09-24 03:47:51.000 267 12533.02 61.02 55316.20 88888.00 2007-09-24 03:47:51.125 267 12532.98 61.05 55316.20 88888.00 2007-09-24 03:47:51.250 267 12532.90 61.02 55316.18 88888.00 2007-09-24 03:47:51.375 267 12532.95 61.00 55316.15 88888.00 2007-09-24 03:47:51.500 267 12532.98 61.00 55316.15 88888.00 2007-09-24 03:47:51.625 267 12532.98 61.00 55316.18 88888.00 2007-09-24 03:47:51.750 267 12533.05 61.05 55316.20 88888.00 2007-09-24 03:47:51.875 267 12533.05 61.08 55316.22 88888.00 2007-09-24 03:47:52.000 267 12533.00 61.05 55316.20 88888.00 2007-09-24 03:47:52.125 267 12532.92 61.02 55316.18 88888.00 2007-09-24 03:47:52.250 267 12532.90 61.00 55316.18 88888.00 2007-09-24 03:47:52.375 267 12532.95 61.00 55316.18 88888.00 2007-09-24 03:47:52.500 267 12532.92 61.00 55316.15 88888.00 2007-09-24 03:47:52.625 267 12533.00 61.02 55316.18 88888.00 2007-09-24 03:47:52.750 267 12533.00 61.05 55316.18 88888.00 2007-09-24 03:47:52.875 267 12532.98 61.05 55316.18 88888.00 2007-09-24 03:47:53.000 267 12532.92 61.02 55316.15 88888.00 2007-09-24 03:47:53.125 267 12533.00 61.05 55316.18 88888.00 2007-09-24 03:47:53.250 267 12533.02 61.02 55316.20 88888.00 2007-09-24 03:47:53.375 267 12533.05 61.00 55316.20 88888.00 2007-09-24 03:47:53.500 267 12533.00 60.98 55316.20 88888.00 2007-09-24 03:47:53.625 267 12532.92 61.00 55316.22 88888.00 2007-09-24 03:47:53.750 267 12532.90 61.05 55316.22 88888.00 2007-09-24 03:47:53.875 267 12532.88 61.02 55316.18 88888.00 2007-09-24 03:47:54.000 267 12532.85 61.02 55316.15 88888.00 2007-09-24 03:47:54.125 267 12532.88 61.05 55316.22 88888.00 2007-09-24 03:47:54.250 267 12532.95 61.05 55316.22 88888.00 2007-09-24 03:47:54.375 267 12533.08 61.10 55316.22 88888.00 2007-09-24 03:47:54.500 267 12533.08 61.10 55316.20 88888.00 2007-09-24 03:47:54.625 267 12533.05 61.05 55316.20 88888.00 2007-09-24 03:47:54.750 267 12533.02 61.05 55316.20 88888.00 2007-09-24 03:47:54.875 267 12533.10 61.10 55316.22 88888.00 2007-09-24 03:47:55.000 267 12533.12 61.08 55316.18 88888.00 2007-09-24 03:47:55.125 267 12533.05 61.02 55316.20 88888.00 2007-09-24 03:47:55.250 267 12533.02 61.10 55316.20 88888.00 2007-09-24 03:47:55.375 267 12533.00 61.12 55316.18 88888.00 2007-09-24 03:47:55.500 267 12533.00 61.08 55316.18 88888.00 2007-09-24 03:47:55.625 267 12533.02 61.02 55316.18 88888.00 2007-09-24 03:47:55.750 267 12533.05 61.10 55316.20 88888.00 2007-09-24 03:47:55.875 267 12533.05 61.08 55316.18 88888.00 2007-09-24 03:47:56.000 267 12533.05 61.02 55316.18 88888.00 2007-09-24 03:47:56.125 267 12533.05 61.00 55316.20 88888.00 2007-09-24 03:47:56.250 267 12532.98 61.02 55316.20 88888.00 2007-09-24 03:47:56.375 267 12533.05 61.02 55316.18 88888.00 2007-09-24 03:47:56.500 267 12533.02 61.05 55316.20 88888.00 2007-09-24 03:47:56.625 267 12533.05 61.08 55316.22 88888.00 2007-09-24 03:47:56.750 267 12533.08 61.05 55316.20 88888.00 2007-09-24 03:47:56.875 267 12533.10 61.05 55316.20 88888.00 2007-09-24 03:47:57.000 267 12533.02 61.02 55316.20 88888.00 2007-09-24 03:47:57.125 267 12532.98 61.02 55316.22 88888.00 2007-09-24 03:47:57.250 267 12533.00 61.05 55316.20 88888.00 2007-09-24 03:47:57.375 267 12533.08 61.08 55316.22 88888.00 2007-09-24 03:47:57.500 267 12533.08 61.08 55316.20 88888.00 2007-09-24 03:47:57.625 267 12533.10 61.05 55316.20 88888.00 2007-09-24 03:47:57.750 267 12533.10 61.02 55316.22 88888.00 2007-09-24 03:47:57.875 267 12533.12 61.02 55316.22 88888.00 2007-09-24 03:47:58.000 267 12533.12 61.08 55316.22 88888.00 2007-09-24 03:47:58.125 267 12533.15 61.08 55316.25 88888.00 2007-09-24 03:47:58.250 267 12533.15 61.10 55316.25 88888.00 2007-09-24 03:47:58.375 267 12533.10 61.08 55316.22 88888.00 2007-09-24 03:47:58.500 267 12533.10 61.10 55316.22 88888.00 2007-09-24 03:47:58.625 267 12533.10 61.08 55316.22 88888.00 2007-09-24 03:47:58.750 267 12533.12 61.08 55316.22 88888.00 2007-09-24 03:47:58.875 267 12533.10 61.08 55316.25 88888.00 2007-09-24 03:47:59.000 267 12533.05 61.05 55316.22 88888.00 2007-09-24 03:47:59.125 267 12533.05 61.05 55316.22 88888.00 2007-09-24 03:47:59.250 267 12533.05 61.02 55316.25 88888.00 2007-09-24 03:47:59.375 267 12533.12 61.02 55316.25 88888.00 2007-09-24 03:47:59.500 267 12533.12 61.05 55316.28 88888.00 2007-09-24 03:47:59.625 267 12533.10 61.10 55316.25 88888.00 2007-09-24 03:47:59.750 267 12533.12 61.08 55316.25 88888.00 2007-09-24 03:47:59.875 267 12533.08 61.05 55316.22 88888.00 2007-09-24 03:48:00.000 267 12533.00 61.00 55316.20 88888.00 2007-09-24 03:48:00.125 267 12533.08 61.00 55316.22 88888.00 2007-09-24 03:48:00.250 267 12533.02 61.00 55316.25 88888.00 2007-09-24 03:48:00.375 267 12533.08 61.02 55316.25 88888.00 2007-09-24 03:48:00.500 267 12533.02 61.00 55316.22 88888.00 2007-09-24 03:48:00.625 267 12533.08 61.05 55316.25 88888.00 2007-09-24 03:48:00.750 267 12533.20 61.12 55316.28 88888.00 2007-09-24 03:48:00.875 267 12533.27 61.15 55316.35 88888.00 2007-09-24 03:48:01.000 267 12533.20 61.17 55316.35 88888.00 2007-09-24 03:48:01.125 267 12533.15 61.12 55316.32 88888.00 2007-09-24 03:48:01.250 267 12533.10 61.02 55316.25 88888.00 2007-09-24 03:48:01.375 267 12533.15 61.05 55316.22 88888.00 2007-09-24 03:48:01.500 267 12533.23 61.05 55316.28 88888.00 2007-09-24 03:48:01.625 267 12533.17 61.05 55316.28 88888.00 2007-09-24 03:48:01.750 267 12533.10 61.08 55316.30 88888.00 2007-09-24 03:48:01.875 267 12533.17 61.08 55316.25 88888.00 2007-09-24 03:48:02.000 267 12533.25 61.08 55316.28 88888.00 2007-09-24 03:48:02.125 267 12533.15 61.05 55316.28 88888.00 2007-09-24 03:48:02.250 267 12533.10 60.95 55316.25 88888.00 2007-09-24 03:48:02.375 267 12533.17 61.00 55316.28 88888.00 2007-09-24 03:48:02.500 267 12533.17 61.02 55316.30 88888.00 2007-09-24 03:48:02.625 267 12533.12 61.05 55316.28 88888.00 2007-09-24 03:48:02.750 267 12533.15 61.08 55316.25 88888.00 2007-09-24 03:48:02.875 267 12533.12 61.08 55316.22 88888.00 2007-09-24 03:48:03.000 267 12533.15 61.02 55316.22 88888.00 2007-09-24 03:48:03.125 267 12533.20 61.02 55316.30 88888.00 2007-09-24 03:48:03.250 267 12533.17 61.05 55316.32 88888.00 2007-09-24 03:48:03.375 267 12533.20 61.08 55316.32 88888.00 2007-09-24 03:48:03.500 267 12533.17 61.05 55316.30 88888.00 2007-09-24 03:48:03.625 267 12533.15 61.05 55316.32 88888.00 2007-09-24 03:48:03.750 267 12533.23 61.10 55316.32 88888.00 2007-09-24 03:48:03.875 267 12533.23 61.10 55316.30 88888.00 2007-09-24 03:48:04.000 267 12533.15 61.08 55316.25 88888.00 2007-09-24 03:48:04.125 267 12533.12 61.08 55316.30 88888.00 2007-09-24 03:48:04.250 267 12533.15 61.08 55316.35 88888.00 2007-09-24 03:48:04.375 267 12533.20 61.12 55316.35 88888.00 2007-09-24 03:48:04.500 267 12533.15 61.12 55316.32 88888.00 2007-09-24 03:48:04.625 267 12533.17 61.15 55316.32 88888.00 2007-09-24 03:48:04.750 267 12533.23 61.12 55316.32 88888.00 2007-09-24 03:48:04.875 267 12533.23 61.05 55316.32 88888.00 2007-09-24 03:48:05.000 267 12533.25 61.05 55316.30 88888.00 2007-09-24 03:48:05.125 267 12533.25 61.10 55316.35 88888.00 2007-09-24 03:48:05.250 267 12533.15 61.05 55316.32 88888.00 2007-09-24 03:48:05.375 267 12533.12 61.12 55316.32 88888.00 2007-09-24 03:48:05.500 267 12533.12 61.12 55316.32 88888.00 2007-09-24 03:48:05.625 267 12533.20 61.10 55316.32 88888.00 2007-09-24 03:48:05.750 267 12533.30 61.12 55316.32 88888.00 2007-09-24 03:48:05.875 267 12533.33 61.10 55316.30 88888.00 2007-09-24 03:48:06.000 267 12533.25 61.08 55316.25 88888.00 2007-09-24 03:48:06.125 267 12533.15 61.05 55316.25 88888.00 2007-09-24 03:48:06.250 267 12533.10 61.08 55316.32 88888.00 2007-09-24 03:48:06.375 267 12533.23 61.15 55316.32 88888.00 2007-09-24 03:48:06.500 267 12533.25 61.15 55316.30 88888.00 2007-09-24 03:48:06.625 267 12533.25 61.15 55316.30 88888.00 2007-09-24 03:48:06.750 267 12533.30 61.15 55316.30 88888.00 2007-09-24 03:48:06.875 267 12533.25 61.10 55316.28 88888.00 2007-09-24 03:48:07.000 267 12533.25 61.12 55316.25 88888.00 2007-09-24 03:48:07.125 267 12533.25 61.17 55316.28 88888.00 2007-09-24 03:48:07.250 267 12533.27 61.17 55316.30 88888.00 2007-09-24 03:48:07.375 267 12533.27 61.15 55316.28 88888.00 2007-09-24 03:48:07.500 267 12533.20 61.12 55316.28 88888.00 2007-09-24 03:48:07.625 267 12533.33 61.17 55316.30 88888.00 2007-09-24 03:48:07.750 267 12533.40 61.17 55316.32 88888.00 2007-09-24 03:48:07.875 267 12533.33 61.12 55316.30 88888.00 2007-09-24 03:48:08.000 267 12533.23 61.10 55316.28 88888.00 2007-09-24 03:48:08.125 267 12533.15 61.12 55316.30 88888.00 2007-09-24 03:48:08.250 267 12533.12 61.08 55316.32 88888.00 2007-09-24 03:48:08.375 267 12533.20 61.12 55316.30 88888.00 2007-09-24 03:48:08.500 267 12533.23 61.15 55316.30 88888.00 2007-09-24 03:48:08.625 267 12533.15 61.12 55316.30 88888.00 2007-09-24 03:48:08.750 267 12533.15 61.12 55316.32 88888.00 2007-09-24 03:48:08.875 267 12533.20 61.17 55316.35 88888.00 2007-09-24 03:48:09.000 267 12533.25 61.17 55316.38 88888.00 2007-09-24 03:48:09.125 267 12533.27 61.15 55316.38 88888.00 2007-09-24 03:48:09.250 267 12533.25 61.10 55316.38 88888.00 2007-09-24 03:48:09.375 267 12533.25 61.10 55316.35 88888.00 2007-09-24 03:48:09.500 267 12533.25 61.10 55316.38 88888.00 2007-09-24 03:48:09.625 267 12533.23 61.08 55316.35 88888.00 2007-09-24 03:48:09.750 267 12533.25 61.08 55316.35 88888.00 2007-09-24 03:48:09.875 267 12533.23 61.10 55316.35 88888.00 2007-09-24 03:48:10.000 267 12533.15 61.15 55316.30 88888.00 2007-09-24 03:48:10.125 267 12533.17 61.12 55316.28 88888.00 2007-09-24 03:48:10.250 267 12533.12 61.10 55316.32 88888.00 2007-09-24 03:48:10.375 267 12533.17 61.17 55316.35 88888.00 2007-09-24 03:48:10.500 267 12533.23 61.17 55316.35 88888.00 2007-09-24 03:48:10.625 267 12533.17 61.15 55316.32 88888.00 2007-09-24 03:48:10.750 267 12533.20 61.12 55316.30 88888.00 2007-09-24 03:48:10.875 267 12533.17 61.12 55316.35 88888.00 2007-09-24 03:48:11.000 267 12533.17 61.08 55316.32 88888.00 2007-09-24 03:48:11.125 267 12533.20 61.12 55316.35 88888.00 2007-09-24 03:48:11.250 267 12533.17 61.12 55316.35 88888.00 2007-09-24 03:48:11.375 267 12533.17 61.15 55316.32 88888.00 2007-09-24 03:48:11.500 267 12533.17 61.15 55316.32 88888.00 2007-09-24 03:48:11.625 267 12533.17 61.15 55316.32 88888.00 2007-09-24 03:48:11.750 267 12533.17 61.10 55316.32 88888.00 2007-09-24 03:48:11.875 267 12533.08 61.05 55316.30 88888.00 2007-09-24 03:48:12.000 267 12533.05 61.10 55316.30 88888.00 2007-09-24 03:48:12.125 267 12533.08 61.20 55316.35 88888.00 2007-09-24 03:48:12.250 267 12533.00 61.15 55316.32 88888.00 2007-09-24 03:48:12.375 267 12533.00 61.10 55316.30 88888.00 2007-09-24 03:48:12.500 267 12533.10 61.15 55316.35 88888.00 2007-09-24 03:48:12.625 267 12533.15 61.17 55316.35 88888.00 2007-09-24 03:48:12.750 267 12533.17 61.20 55316.32 88888.00 2007-09-24 03:48:12.875 267 12533.17 61.17 55316.32 88888.00 2007-09-24 03:48:13.000 267 12533.15 61.12 55316.35 88888.00 2007-09-24 03:48:13.125 267 12533.12 61.15 55316.38 88888.00 2007-09-24 03:48:13.250 267 12533.02 61.10 55316.35 88888.00 2007-09-24 03:48:13.375 267 12533.02 61.15 55316.32 88888.00 2007-09-24 03:48:13.500 267 12533.00 61.17 55316.28 88888.00 2007-09-24 03:48:13.625 267 12533.10 61.20 55316.32 88888.00 2007-09-24 03:48:13.750 267 12533.12 61.15 55316.32 88888.00 2007-09-24 03:48:13.875 267 12533.15 61.17 55316.35 88888.00 2007-09-24 03:48:14.000 267 12533.12 61.10 55316.32 88888.00 2007-09-24 03:48:14.125 267 12533.12 61.10 55316.35 88888.00 2007-09-24 03:48:14.250 267 12533.02 61.10 55316.35 88888.00 2007-09-24 03:48:14.375 267 12533.02 61.12 55316.35 88888.00 2007-09-24 03:48:14.500 267 12533.08 61.12 55316.38 88888.00 2007-09-24 03:48:14.625 267 12533.05 61.15 55316.35 88888.00 2007-09-24 03:48:14.750 267 12532.95 61.10 55316.35 88888.00 2007-09-24 03:48:14.875 267 12532.92 61.12 55316.35 88888.00 2007-09-24 03:48:15.000 267 12532.98 61.10 55316.35 88888.00 2007-09-24 03:48:15.125 267 12533.05 61.08 55316.38 88888.00 2007-09-24 03:48:15.250 267 12533.02 61.08 55316.38 88888.00 2007-09-24 03:48:15.375 267 12533.10 61.10 55316.38 88888.00 2007-09-24 03:48:15.500 267 12533.15 61.12 55316.38 88888.00 2007-09-24 03:48:15.625 267 12533.15 61.12 55316.38 88888.00 2007-09-24 03:48:15.750 267 12533.08 61.12 55316.35 88888.00 2007-09-24 03:48:15.875 267 12533.02 61.10 55316.38 88888.00 2007-09-24 03:48:16.000 267 12533.00 61.10 55316.35 88888.00 2007-09-24 03:48:16.125 267 12532.95 61.12 55316.32 88888.00 2007-09-24 03:48:16.250 267 12533.00 61.12 55316.40 88888.00 2007-09-24 03:48:16.375 267 12533.02 61.10 55316.43 88888.00 2007-09-24 03:48:16.500 267 12532.95 61.05 55316.43 88888.00 2007-09-24 03:48:16.625 267 12532.95 61.08 55316.40 88888.00 2007-09-24 03:48:16.750 267 12532.98 61.15 55316.40 88888.00 2007-09-24 03:48:16.875 267 12532.92 61.12 55316.40 88888.00 2007-09-24 03:48:17.000 267 12532.95 61.10 55316.38 88888.00 2007-09-24 03:48:17.125 267 12532.95 61.10 55316.38 88888.00 2007-09-24 03:48:17.250 267 12532.92 61.10 55316.38 88888.00 2007-09-24 03:48:17.375 267 12532.98 61.12 55316.40 88888.00 2007-09-24 03:48:17.500 267 12533.00 61.15 55316.45 88888.00 2007-09-24 03:48:17.625 267 12532.98 61.12 55316.43 88888.00 2007-09-24 03:48:17.750 267 12532.95 61.15 55316.43 88888.00 2007-09-24 03:48:17.875 267 12532.92 61.15 55316.40 88888.00 2007-09-24 03:48:18.000 267 12532.90 61.12 55316.38 88888.00 2007-09-24 03:48:18.125 267 12532.90 61.12 55316.38 88888.00 2007-09-24 03:48:18.250 267 12532.92 61.12 55316.40 88888.00 2007-09-24 03:48:18.375 267 12532.95 61.17 55316.43 88888.00 2007-09-24 03:48:18.500 267 12532.95 61.23 55316.43 88888.00 2007-09-24 03:48:18.625 267 12532.92 61.17 55316.45 88888.00 2007-09-24 03:48:18.750 267 12532.80 61.12 55316.47 88888.00 2007-09-24 03:48:18.875 267 12532.77 61.10 55316.45 88888.00 2007-09-24 03:48:19.000 267 12532.85 61.15 55316.40 88888.00 2007-09-24 03:48:19.125 267 12532.88 61.10 55316.43 88888.00 2007-09-24 03:48:19.250 267 12532.92 61.10 55316.45 88888.00 2007-09-24 03:48:19.375 267 12532.92 61.12 55316.45 88888.00 2007-09-24 03:48:19.500 267 12532.90 61.15 55316.45 88888.00 2007-09-24 03:48:19.625 267 12532.88 61.12 55316.45 88888.00 2007-09-24 03:48:19.750 267 12532.85 61.15 55316.47 88888.00 2007-09-24 03:48:19.875 267 12532.83 61.15 55316.47 88888.00 2007-09-24 03:48:20.000 267 12532.80 61.10 55316.45 88888.00 2007-09-24 03:48:20.125 267 12532.85 61.15 55316.45 88888.00 2007-09-24 03:48:20.250 267 12532.88 61.15 55316.47 88888.00 2007-09-24 03:48:20.375 267 12532.90 61.20 55316.50 88888.00 2007-09-24 03:48:20.500 267 12532.88 61.15 55316.47 88888.00 2007-09-24 03:48:20.625 267 12532.90 61.15 55316.47 88888.00 2007-09-24 03:48:20.750 267 12532.92 61.20 55316.53 88888.00 2007-09-24 03:48:20.875 267 12532.98 61.17 55316.50 88888.00 2007-09-24 03:48:21.000 267 12532.98 61.12 55316.45 88888.00 2007-09-24 03:48:21.125 267 12532.92 61.12 55316.45 88888.00 2007-09-24 03:48:21.250 267 12532.92 61.12 55316.47 88888.00 2007-09-24 03:48:21.375 267 12532.90 61.12 55316.47 88888.00 2007-09-24 03:48:21.500 267 12532.88 61.12 55316.50 88888.00 2007-09-24 03:48:21.625 267 12532.90 61.15 55316.55 88888.00 2007-09-24 03:48:21.750 267 12532.83 61.10 55316.55 88888.00 2007-09-24 03:48:21.875 267 12532.80 61.15 55316.53 88888.00 2007-09-24 03:48:22.000 267 12532.80 61.12 55316.53 88888.00 2007-09-24 03:48:22.125 267 12532.80 61.12 55316.57 88888.00 2007-09-24 03:48:22.250 267 12532.80 61.12 55316.57 88888.00 2007-09-24 03:48:22.375 267 12532.77 61.10 55316.55 88888.00 2007-09-24 03:48:22.500 267 12532.80 61.10 55316.55 88888.00 2007-09-24 03:48:22.625 267 12532.90 61.17 55316.55 88888.00 2007-09-24 03:48:22.750 267 12532.92 61.15 55316.53 88888.00 2007-09-24 03:48:22.875 267 12532.88 61.12 55316.50 88888.00 2007-09-24 03:48:23.000 267 12532.88 61.10 55316.47 88888.00 2007-09-24 03:48:23.125 267 12532.88 61.10 55316.50 88888.00 2007-09-24 03:48:23.250 267 12532.75 61.08 55316.50 88888.00 2007-09-24 03:48:23.375 267 12532.80 61.05 55316.50 88888.00 2007-09-24 03:48:23.500 267 12532.77 61.05 55316.47 88888.00 2007-09-24 03:48:23.625 267 12532.70 61.10 55316.53 88888.00 2007-09-24 03:48:23.750 267 12532.73 61.10 55316.53 88888.00 2007-09-24 03:48:23.875 267 12532.73 61.10 55316.50 88888.00 2007-09-24 03:48:24.000 267 12532.77 61.12 55316.47 88888.00 2007-09-24 03:48:24.125 267 12532.75 61.10 55316.47 88888.00 2007-09-24 03:48:24.250 267 12532.67 61.10 55316.53 88888.00 2007-09-24 03:48:24.375 267 12532.70 61.15 55316.53 88888.00 2007-09-24 03:48:24.500 267 12532.75 61.15 55316.50 88888.00 2007-09-24 03:48:24.625 267 12532.85 61.15 55316.47 88888.00 2007-09-24 03:48:24.750 267 12532.92 61.10 55316.50 88888.00 2007-09-24 03:48:24.875 267 12532.83 61.05 55316.47 88888.00 2007-09-24 03:48:25.000 267 12532.75 61.05 55316.47 88888.00 2007-09-24 03:48:25.125 267 12532.80 61.12 55316.53 88888.00 2007-09-24 03:48:25.250 267 12532.88 61.12 55316.55 88888.00 2007-09-24 03:48:25.375 267 12532.85 61.12 55316.55 88888.00 2007-09-24 03:48:25.500 267 12532.83 61.12 55316.57 88888.00 2007-09-24 03:48:25.625 267 12532.88 61.08 55316.57 88888.00 2007-09-24 03:48:25.750 267 12532.88 61.05 55316.53 88888.00 2007-09-24 03:48:25.875 267 12532.83 61.08 55316.50 88888.00 2007-09-24 03:48:26.000 267 12532.80 61.12 55316.53 88888.00 2007-09-24 03:48:26.125 267 12532.90 61.15 55316.55 88888.00 2007-09-24 03:48:26.250 267 12532.83 61.10 55316.55 88888.00 2007-09-24 03:48:26.375 267 12532.73 61.10 55316.53 88888.00 2007-09-24 03:48:26.500 267 12532.75 61.15 55316.55 88888.00 2007-09-24 03:48:26.625 267 12532.83 61.17 55316.57 88888.00 2007-09-24 03:48:26.750 267 12532.75 61.12 55316.55 88888.00 2007-09-24 03:48:26.875 267 12532.67 61.12 55316.55 88888.00 2007-09-24 03:48:27.000 267 12532.67 61.15 55316.53 88888.00 2007-09-24 03:48:27.125 267 12532.73 61.20 55316.55 88888.00 2007-09-24 03:48:27.250 267 12532.70 61.17 55316.55 88888.00 2007-09-24 03:48:27.375 267 12532.70 61.20 55316.55 88888.00 2007-09-24 03:48:27.500 267 12532.70 61.23 55316.60 88888.00 2007-09-24 03:48:27.625 267 12532.60 61.20 55316.60 88888.00 2007-09-24 03:48:27.750 267 12532.60 61.15 55316.57 88888.00 2007-09-24 03:48:27.875 267 12532.58 61.17 55316.57 88888.00 2007-09-24 03:48:28.000 267 12532.60 61.17 55316.57 88888.00 2007-09-24 03:48:28.125 267 12532.58 61.17 55316.55 88888.00 2007-09-24 03:48:28.250 267 12532.52 61.15 55316.55 88888.00 2007-09-24 03:48:28.375 267 12532.60 61.15 55316.53 88888.00 2007-09-24 03:48:28.500 267 12532.65 61.17 55316.57 88888.00 2007-09-24 03:48:28.625 267 12532.73 61.17 55316.55 88888.00 2007-09-24 03:48:28.750 267 12532.70 61.15 55316.57 88888.00 2007-09-24 03:48:28.875 267 12532.65 61.12 55316.57 88888.00 2007-09-24 03:48:29.000 267 12532.67 61.15 55316.60 88888.00 2007-09-24 03:48:29.125 267 12532.73 61.20 55316.60 88888.00 2007-09-24 03:48:29.250 267 12532.65 61.15 55316.57 88888.00 2007-09-24 03:48:29.375 267 12532.60 61.15 55316.55 88888.00 2007-09-24 03:48:29.500 267 12532.58 61.17 55316.55 88888.00 2007-09-24 03:48:29.625 267 12532.52 61.15 55316.60 88888.00 2007-09-24 03:48:29.750 267 12532.50 61.12 55316.60 88888.00 2007-09-24 03:48:29.875 267 12532.60 61.15 55316.62 88888.00 2007-09-24 03:48:30.000 267 12532.58 61.12 55316.60 88888.00 2007-09-24 03:48:30.125 267 12532.62 61.17 55316.62 88888.00 2007-09-24 03:48:30.250 267 12532.62 61.20 55316.65 88888.00 2007-09-24 03:48:30.375 267 12532.52 61.17 55316.62 88888.00 2007-09-24 03:48:30.500 267 12532.42 61.12 55316.60 88888.00 2007-09-24 03:48:30.625 267 12532.48 61.17 55316.55 88888.00 2007-09-24 03:48:30.750 267 12532.58 61.23 55316.55 88888.00 2007-09-24 03:48:30.875 267 12532.60 61.23 55316.57 88888.00 2007-09-24 03:48:31.000 267 12532.52 61.20 55316.55 88888.00 2007-09-24 03:48:31.125 267 12532.58 61.15 55316.57 88888.00 2007-09-24 03:48:31.250 267 12532.65 61.20 55316.57 88888.00 2007-09-24 03:48:31.375 267 12532.67 61.23 55316.55 88888.00 2007-09-24 03:48:31.500 267 12532.52 61.20 55316.57 88888.00 2007-09-24 03:48:31.625 267 12532.50 61.17 55316.57 88888.00 2007-09-24 03:48:31.750 267 12532.55 61.15 55316.55 88888.00 2007-09-24 03:48:31.875 267 12532.62 61.20 55316.60 88888.00 2007-09-24 03:48:32.000 267 12532.67 61.23 55316.60 88888.00 2007-09-24 03:48:32.125 267 12532.65 61.23 55316.60 88888.00 2007-09-24 03:48:32.250 267 12532.62 61.25 55316.60 88888.00 2007-09-24 03:48:32.375 267 12532.67 61.27 55316.60 88888.00 2007-09-24 03:48:32.500 267 12532.67 61.27 55316.57 88888.00 2007-09-24 03:48:32.625 267 12532.60 61.23 55316.57 88888.00 2007-09-24 03:48:32.750 267 12532.50 61.20 55316.60 88888.00 2007-09-24 03:48:32.875 267 12532.48 61.20 55316.62 88888.00 2007-09-24 03:48:33.000 267 12532.55 61.17 55316.60 88888.00 2007-09-24 03:48:33.125 267 12532.58 61.25 55316.62 88888.00 2007-09-24 03:48:33.250 267 12532.55 61.30 55316.62 88888.00 2007-09-24 03:48:33.375 267 12532.60 61.30 55316.62 88888.00 2007-09-24 03:48:33.500 267 12532.60 61.25 55316.57 88888.00 2007-09-24 03:48:33.625 267 12532.60 61.17 55316.60 88888.00 2007-09-24 03:48:33.750 267 12532.60 61.17 55316.62 88888.00 2007-09-24 03:48:33.875 267 12532.60 61.17 55316.62 88888.00 2007-09-24 03:48:34.000 267 12532.55 61.27 55316.62 88888.00 2007-09-24 03:48:34.125 267 12532.58 61.27 55316.62 88888.00 2007-09-24 03:48:34.250 267 12532.50 61.23 55316.62 88888.00 2007-09-24 03:48:34.375 267 12532.48 61.25 55316.62 88888.00 2007-09-24 03:48:34.500 267 12532.48 61.30 55316.65 88888.00 2007-09-24 03:48:34.625 267 12532.48 61.30 55316.68 88888.00 2007-09-24 03:48:34.750 267 12532.52 61.30 55316.68 88888.00 2007-09-24 03:48:34.875 267 12532.52 61.30 55316.65 88888.00 2007-09-24 03:48:35.000 267 12532.48 61.25 55316.60 88888.00 2007-09-24 03:48:35.125 267 12532.48 61.25 55316.57 88888.00 2007-09-24 03:48:35.250 267 12532.55 61.27 55316.62 88888.00 2007-09-24 03:48:35.375 267 12532.52 61.27 55316.62 88888.00 2007-09-24 03:48:35.500 267 12532.48 61.25 55316.60 88888.00 2007-09-24 03:48:35.625 267 12532.48 61.27 55316.60 88888.00 2007-09-24 03:48:35.750 267 12532.38 61.25 55316.60 88888.00 2007-09-24 03:48:35.875 267 12532.38 61.25 55316.60 88888.00 2007-09-24 03:48:36.000 267 12532.40 61.30 55316.62 88888.00 2007-09-24 03:48:36.125 267 12532.40 61.30 55316.62 88888.00 2007-09-24 03:48:36.250 267 12532.35 61.25 55316.60 88888.00 2007-09-24 03:48:36.375 267 12532.45 61.30 55316.62 88888.00 2007-09-24 03:48:36.500 267 12532.48 61.30 55316.62 88888.00 2007-09-24 03:48:36.625 267 12532.42 61.25 55316.62 88888.00 2007-09-24 03:48:36.750 267 12532.42 61.27 55316.65 88888.00 2007-09-24 03:48:36.875 267 12532.45 61.30 55316.65 88888.00 2007-09-24 03:48:37.000 267 12532.38 61.30 55316.68 88888.00 2007-09-24 03:48:37.125 267 12532.42 61.33 55316.65 88888.00 2007-09-24 03:48:37.250 267 12532.45 61.30 55316.68 88888.00 2007-09-24 03:48:37.375 267 12532.50 61.33 55316.68 88888.00 2007-09-24 03:48:37.500 267 12532.50 61.30 55316.68 88888.00 2007-09-24 03:48:37.625 267 12532.48 61.30 55316.62 88888.00 2007-09-24 03:48:37.750 267 12532.45 61.27 55316.65 88888.00 2007-09-24 03:48:37.875 267 12532.50 61.25 55316.62 88888.00 2007-09-24 03:48:38.000 267 12532.45 61.30 55316.65 88888.00 2007-09-24 03:48:38.125 267 12532.42 61.38 55316.68 88888.00 2007-09-24 03:48:38.250 267 12532.38 61.30 55316.65 88888.00 2007-09-24 03:48:38.375 267 12532.42 61.30 55316.62 88888.00 2007-09-24 03:48:38.500 267 12532.52 61.30 55316.65 88888.00 2007-09-24 03:48:38.625 267 12532.50 61.30 55316.68 88888.00 2007-09-24 03:48:38.750 267 12532.45 61.33 55316.70 88888.00 2007-09-24 03:48:38.875 267 12532.50 61.30 55316.70 88888.00 2007-09-24 03:48:39.000 267 12532.48 61.30 55316.70 88888.00 2007-09-24 03:48:39.125 267 12532.42 61.33 55316.70 88888.00 2007-09-24 03:48:39.250 267 12532.35 61.30 55316.72 88888.00 2007-09-24 03:48:39.375 267 12532.33 61.35 55316.68 88888.00 2007-09-24 03:48:39.500 267 12532.27 61.35 55316.68 88888.00 2007-09-24 03:48:39.625 267 12532.30 61.38 55316.70 88888.00 2007-09-24 03:48:39.750 267 12532.42 61.35 55316.70 88888.00 2007-09-24 03:48:39.875 267 12532.42 61.35 55316.70 88888.00 2007-09-24 03:48:40.000 267 12532.33 61.33 55316.65 88888.00 2007-09-24 03:48:40.125 267 12532.33 61.35 55316.68 88888.00 2007-09-24 03:48:40.250 267 12532.30 61.30 55316.68 88888.00 2007-09-24 03:48:40.375 267 12532.25 61.30 55316.68 88888.00 2007-09-24 03:48:40.500 267 12532.25 61.35 55316.68 88888.00 2007-09-24 03:48:40.625 267 12532.38 61.38 55316.70 88888.00 2007-09-24 03:48:40.750 267 12532.42 61.42 55316.65 88888.00 2007-09-24 03:48:40.875 267 12532.45 61.42 55316.65 88888.00 2007-09-24 03:48:41.000 267 12532.45 61.38 55316.62 88888.00 2007-09-24 03:48:41.125 267 12532.42 61.35 55316.62 88888.00 2007-09-24 03:48:41.250 267 12532.38 61.38 55316.65 88888.00 2007-09-24 03:48:41.375 267 12532.38 61.35 55316.65 88888.00 2007-09-24 03:48:41.500 267 12532.40 61.38 55316.70 88888.00 2007-09-24 03:48:41.625 267 12532.40 61.40 55316.65 88888.00 2007-09-24 03:48:41.750 267 12532.35 61.38 55316.68 88888.00 2007-09-24 03:48:41.875 267 12532.33 61.40 55316.72 88888.00 2007-09-24 03:48:42.000 267 12532.35 61.42 55316.68 88888.00 2007-09-24 03:48:42.125 267 12532.38 61.38 55316.68 88888.00 2007-09-24 03:48:42.250 267 12532.42 61.38 55316.70 88888.00 2007-09-24 03:48:42.375 267 12532.50 61.40 55316.70 88888.00 2007-09-24 03:48:42.500 267 12532.48 61.42 55316.68 88888.00 2007-09-24 03:48:42.625 267 12532.38 61.38 55316.62 88888.00 2007-09-24 03:48:42.750 267 12532.30 61.38 55316.62 88888.00 2007-09-24 03:48:42.875 267 12532.33 61.40 55316.65 88888.00 2007-09-24 03:48:43.000 267 12532.35 61.48 55316.68 88888.00 2007-09-24 03:48:43.125 267 12532.40 61.48 55316.68 88888.00 2007-09-24 03:48:43.250 267 12532.33 61.50 55316.70 88888.00 2007-09-24 03:48:43.375 267 12532.27 61.52 55316.68 88888.00 2007-09-24 03:48:43.500 267 12532.20 61.42 55316.68 88888.00 2007-09-24 03:48:43.625 267 12532.25 61.48 55316.70 88888.00 2007-09-24 03:48:43.750 267 12532.23 61.48 55316.70 88888.00 2007-09-24 03:48:43.875 267 12532.25 61.48 55316.70 88888.00 2007-09-24 03:48:44.000 267 12532.33 61.50 55316.70 88888.00 2007-09-24 03:48:44.125 267 12532.30 61.55 55316.70 88888.00 2007-09-24 03:48:44.250 267 12532.23 61.52 55316.72 88888.00 2007-09-24 03:48:44.375 267 12532.17 61.50 55316.70 88888.00 2007-09-24 03:48:44.500 267 12532.20 61.45 55316.72 88888.00 2007-09-24 03:48:44.625 267 12532.20 61.55 55316.72 88888.00 2007-09-24 03:48:44.750 267 12532.23 61.52 55316.72 88888.00 2007-09-24 03:48:44.875 267 12532.15 61.52 55316.68 88888.00 2007-09-24 03:48:45.000 267 12532.23 61.50 55316.70 88888.00 2007-09-24 03:48:45.125 267 12532.38 61.52 55316.72 88888.00 2007-09-24 03:48:45.250 267 12532.35 61.52 55316.70 88888.00 2007-09-24 03:48:45.375 267 12532.33 61.52 55316.70 88888.00 2007-09-24 03:48:45.500 267 12532.30 61.55 55316.70 88888.00 2007-09-24 03:48:45.625 267 12532.38 61.58 55316.72 88888.00 2007-09-24 03:48:45.750 267 12532.42 61.58 55316.72 88888.00 2007-09-24 03:48:45.875 267 12532.45 61.52 55316.72 88888.00 2007-09-24 03:48:46.000 267 12532.35 61.52 55316.70 88888.00 2007-09-24 03:48:46.125 267 12532.30 61.58 55316.72 88888.00 2007-09-24 03:48:46.250 267 12532.27 61.62 55316.72 88888.00 2007-09-24 03:48:46.375 267 12532.30 61.62 55316.72 88888.00 2007-09-24 03:48:46.500 267 12532.35 61.58 55316.72 88888.00 2007-09-24 03:48:46.625 267 12532.40 61.62 55316.72 88888.00 2007-09-24 03:48:46.750 267 12532.35 61.65 55316.75 88888.00 2007-09-24 03:48:46.875 267 12532.30 61.65 55316.75 88888.00 2007-09-24 03:48:47.000 267 12532.27 61.62 55316.75 88888.00 2007-09-24 03:48:47.125 267 12532.33 61.55 55316.72 88888.00 2007-09-24 03:48:47.250 267 12532.33 61.58 55316.75 88888.00 2007-09-24 03:48:47.375 267 12532.35 61.60 55316.70 88888.00 2007-09-24 03:48:47.500 267 12532.35 61.60 55316.70 88888.00 2007-09-24 03:48:47.625 267 12532.33 61.62 55316.72 88888.00 2007-09-24 03:48:47.750 267 12532.35 61.65 55316.72 88888.00 2007-09-24 03:48:47.875 267 12532.38 61.60 55316.72 88888.00 2007-09-24 03:48:48.000 267 12532.35 61.62 55316.72 88888.00 2007-09-24 03:48:48.125 267 12532.33 61.62 55316.75 88888.00 2007-09-24 03:48:48.250 267 12532.27 61.62 55316.70 88888.00 2007-09-24 03:48:48.375 267 12532.27 61.62 55316.65 88888.00 2007-09-24 03:48:48.500 267 12532.35 61.65 55316.65 88888.00 2007-09-24 03:48:48.625 267 12532.40 61.70 55316.72 88888.00 2007-09-24 03:48:48.750 267 12532.35 61.67 55316.70 88888.00 2007-09-24 03:48:48.875 267 12532.27 61.67 55316.70 88888.00 2007-09-24 03:48:49.000 267 12532.30 61.65 55316.68 88888.00 2007-09-24 03:48:49.125 267 12532.35 61.62 55316.68 88888.00 2007-09-24 03:48:49.250 267 12532.40 61.65 55316.62 88888.00 2007-09-24 03:48:49.375 267 12532.48 61.70 55316.62 88888.00 2007-09-24 03:48:49.500 267 12532.42 61.75 55316.65 88888.00 2007-09-24 03:48:49.625 267 12532.42 61.75 55316.68 88888.00 2007-09-24 03:48:49.750 267 12532.45 61.75 55316.65 88888.00 2007-09-24 03:48:49.875 267 12532.48 61.75 55316.65 88888.00 2007-09-24 03:48:50.000 267 12532.50 61.73 55316.62 88888.00 2007-09-24 03:48:50.125 267 12532.45 61.75 55316.70 88888.00 2007-09-24 03:48:50.250 267 12532.42 61.77 55316.72 88888.00 2007-09-24 03:48:50.375 267 12532.52 61.75 55316.72 88888.00 2007-09-24 03:48:50.500 267 12532.55 61.75 55316.72 88888.00 2007-09-24 03:48:50.625 267 12532.55 61.73 55316.68 88888.00 2007-09-24 03:48:50.750 267 12532.55 61.75 55316.68 88888.00 2007-09-24 03:48:50.875 267 12532.58 61.77 55316.68 88888.00 2007-09-24 03:48:51.000 267 12532.58 61.77 55316.65 88888.00 2007-09-24 03:48:51.125 267 12532.50 61.73 55316.68 88888.00 2007-09-24 03:48:51.250 267 12532.40 61.75 55316.68 88888.00 2007-09-24 03:48:51.375 267 12532.48 61.75 55316.68 88888.00 2007-09-24 03:48:51.500 267 12532.58 61.83 55316.70 88888.00 2007-09-24 03:48:51.625 267 12532.55 61.83 55316.68 88888.00 2007-09-24 03:48:51.750 267 12532.52 61.83 55316.65 88888.00 2007-09-24 03:48:51.875 267 12532.50 61.77 55316.70 88888.00 2007-09-24 03:48:52.000 267 12532.45 61.77 55316.70 88888.00 2007-09-24 03:48:52.125 267 12532.45 61.77 55316.70 88888.00 2007-09-24 03:48:52.250 267 12532.52 61.83 55316.70 88888.00 2007-09-24 03:48:52.375 267 12532.50 61.85 55316.70 88888.00 2007-09-24 03:48:52.500 267 12532.52 61.83 55316.70 88888.00 2007-09-24 03:48:52.625 267 12532.50 61.85 55316.70 88888.00 2007-09-24 03:48:52.750 267 12532.48 61.77 55316.70 88888.00 2007-09-24 03:48:52.875 267 12532.50 61.83 55316.68 88888.00 2007-09-24 03:48:53.000 267 12532.55 61.80 55316.65 88888.00 2007-09-24 03:48:53.125 267 12532.52 61.83 55316.68 88888.00 2007-09-24 03:48:53.250 267 12532.52 61.90 55316.68 88888.00 2007-09-24 03:48:53.375 267 12532.60 61.88 55316.62 88888.00 2007-09-24 03:48:53.500 267 12532.58 61.88 55316.62 88888.00 2007-09-24 03:48:53.625 267 12532.55 61.85 55316.65 88888.00 2007-09-24 03:48:53.750 267 12532.58 61.83 55316.68 88888.00 2007-09-24 03:48:53.875 267 12532.62 61.85 55316.70 88888.00 2007-09-24 03:48:54.000 267 12532.65 61.90 55316.70 88888.00 2007-09-24 03:48:54.125 267 12532.60 61.90 55316.70 88888.00 2007-09-24 03:48:54.250 267 12532.55 61.90 55316.65 88888.00 2007-09-24 03:48:54.375 267 12532.55 61.88 55316.65 88888.00 2007-09-24 03:48:54.500 267 12532.58 61.92 55316.68 88888.00 2007-09-24 03:48:54.625 267 12532.62 61.92 55316.70 88888.00 2007-09-24 03:48:54.750 267 12532.60 61.90 55316.70 88888.00 2007-09-24 03:48:54.875 267 12532.58 61.85 55316.68 88888.00 2007-09-24 03:48:55.000 267 12532.62 61.88 55316.68 88888.00 2007-09-24 03:48:55.125 267 12532.60 61.90 55316.65 88888.00 2007-09-24 03:48:55.250 267 12532.55 61.92 55316.65 88888.00 2007-09-24 03:48:55.375 267 12532.55 61.90 55316.62 88888.00 2007-09-24 03:48:55.500 267 12532.60 61.95 55316.65 88888.00 2007-09-24 03:48:55.625 267 12532.73 61.95 55316.65 88888.00 2007-09-24 03:48:55.750 267 12532.73 61.85 55316.62 88888.00 2007-09-24 03:48:55.875 267 12532.75 61.80 55316.62 88888.00 2007-09-24 03:48:56.000 267 12532.80 61.90 55316.62 88888.00 2007-09-24 03:48:56.125 267 12532.80 61.95 55316.65 88888.00 2007-09-24 03:48:56.250 267 12532.75 62.00 55316.65 88888.00 2007-09-24 03:48:56.375 267 12532.77 61.95 55316.65 88888.00 2007-09-24 03:48:56.500 267 12532.75 61.92 55316.65 88888.00 2007-09-24 03:48:56.625 267 12532.75 61.95 55316.65 88888.00 2007-09-24 03:48:56.750 267 12532.75 61.92 55316.62 88888.00 2007-09-24 03:48:56.875 267 12532.83 61.95 55316.65 88888.00 2007-09-24 03:48:57.000 267 12532.85 61.98 55316.65 88888.00 2007-09-24 03:48:57.125 267 12532.83 61.98 55316.65 88888.00 2007-09-24 03:48:57.250 267 12532.77 61.92 55316.62 88888.00 2007-09-24 03:48:57.375 267 12532.85 61.98 55316.65 88888.00 2007-09-24 03:48:57.500 267 12532.90 62.00 55316.65 88888.00 2007-09-24 03:48:57.625 267 12532.88 62.00 55316.62 88888.00 2007-09-24 03:48:57.750 267 12532.88 62.00 55316.65 88888.00 2007-09-24 03:48:57.875 267 12532.80 61.95 55316.62 88888.00 2007-09-24 03:48:58.000 267 12532.77 61.95 55316.62 88888.00 2007-09-24 03:48:58.125 267 12532.83 62.02 55316.65 88888.00 2007-09-24 03:48:58.250 267 12532.83 62.00 55316.68 88888.00 2007-09-24 03:48:58.375 267 12532.80 61.98 55316.65 88888.00 2007-09-24 03:48:58.500 267 12532.75 62.00 55316.65 88888.00 2007-09-24 03:48:58.625 267 12532.80 61.98 55316.62 88888.00 2007-09-24 03:48:58.750 267 12532.88 62.00 55316.62 88888.00 2007-09-24 03:48:58.875 267 12532.90 62.05 55316.65 88888.00 2007-09-24 03:48:59.000 267 12532.95 62.02 55316.68 88888.00 2007-09-24 03:48:59.125 267 12532.95 61.98 55316.65 88888.00 2007-09-24 03:48:59.250 267 12532.90 62.00 55316.65 88888.00 2007-09-24 03:48:59.375 267 12533.02 62.00 55316.62 88888.00 2007-09-24 03:48:59.500 267 12533.02 62.00 55316.62 88888.00 2007-09-24 03:48:59.625 267 12533.00 62.08 55316.62 88888.00 2007-09-24 03:48:59.750 267 12532.92 62.05 55316.60 88888.00 2007-09-24 03:48:59.875 267 12532.90 62.02 55316.65 88888.00 2007-09-24 03:49:00.000 267 12532.92 62.02 55316.62 88888.00 2007-09-24 03:49:00.125 267 12532.98 62.00 55316.62 88888.00 2007-09-24 03:49:00.250 267 12533.00 62.05 55316.65 88888.00 2007-09-24 03:49:00.375 267 12533.02 62.08 55316.68 88888.00 2007-09-24 03:49:00.500 267 12533.02 62.08 55316.65 88888.00 2007-09-24 03:49:00.625 267 12533.00 62.05 55316.62 88888.00 2007-09-24 03:49:00.750 267 12533.00 62.05 55316.65 88888.00 2007-09-24 03:49:00.875 267 12533.02 62.05 55316.68 88888.00 2007-09-24 03:49:01.000 267 12533.05 62.00 55316.65 88888.00 2007-09-24 03:49:01.125 267 12533.02 62.05 55316.68 88888.00 2007-09-24 03:49:01.250 267 12532.98 62.05 55316.65 88888.00 2007-09-24 03:49:01.375 267 12532.92 62.08 55316.65 88888.00 2007-09-24 03:49:01.500 267 12532.88 62.02 55316.60 88888.00 2007-09-24 03:49:01.625 267 12532.92 62.00 55316.65 88888.00 2007-09-24 03:49:01.750 267 12533.00 62.02 55316.68 88888.00 2007-09-24 03:49:01.875 267 12532.95 62.05 55316.62 88888.00 2007-09-24 03:49:02.000 267 12532.98 62.10 55316.60 88888.00 2007-09-24 03:49:02.125 267 12533.02 62.12 55316.60 88888.00 2007-09-24 03:49:02.250 267 12533.00 62.08 55316.57 88888.00 2007-09-24 03:49:02.375 267 12533.05 62.02 55316.55 88888.00 2007-09-24 03:49:02.500 267 12533.05 62.00 55316.55 88888.00 2007-09-24 03:49:02.625 267 12533.10 62.12 55316.60 88888.00 2007-09-24 03:49:02.750 267 12533.20 62.20 55316.60 88888.00 2007-09-24 03:49:02.875 267 12533.27 62.17 55316.65 88888.00 2007-09-24 03:49:03.000 267 12533.35 62.17 55316.65 88888.00 2007-09-24 03:49:03.125 267 12533.33 62.10 55316.62 88888.00 2007-09-24 03:49:03.250 267 12533.20 62.05 55316.60 88888.00 2007-09-24 03:49:03.375 267 12533.20 62.12 55316.60 88888.00 2007-09-24 03:49:03.500 267 12533.20 62.15 55316.57 88888.00 2007-09-24 03:49:03.625 267 12533.12 62.15 55316.57 88888.00 2007-09-24 03:49:03.750 267 12533.15 62.15 55316.60 88888.00 2007-09-24 03:49:03.875 267 12533.25 62.17 55316.62 88888.00 2007-09-24 03:49:04.000 267 12533.23 62.12 55316.60 88888.00 2007-09-24 03:49:04.125 267 12533.15 62.08 55316.60 88888.00 2007-09-24 03:49:04.250 267 12533.23 62.05 55316.57 88888.00 2007-09-24 03:49:04.375 267 12533.23 62.08 55316.53 88888.00 2007-09-24 03:49:04.500 267 12533.17 62.02 55316.53 88888.00 2007-09-24 03:49:04.625 267 12533.20 62.05 55316.55 88888.00 2007-09-24 03:49:04.750 267 12533.15 62.05 55316.55 88888.00 2007-09-24 03:49:04.875 267 12533.20 62.10 55316.62 88888.00 2007-09-24 03:49:05.000 267 12533.30 62.20 55316.60 88888.00 2007-09-24 03:49:05.125 267 12533.30 62.15 55316.57 88888.00 2007-09-24 03:49:05.250 267 12533.30 62.08 55316.57 88888.00 2007-09-24 03:49:05.375 267 12533.33 62.08 55316.55 88888.00 2007-09-24 03:49:05.500 267 12533.30 62.10 55316.55 88888.00 2007-09-24 03:49:05.625 267 12533.30 62.05 55316.55 88888.00 2007-09-24 03:49:05.750 267 12533.40 62.05 55316.57 88888.00 2007-09-24 03:49:05.875 267 12533.40 62.10 55316.60 88888.00 2007-09-24 03:49:06.000 267 12533.40 62.12 55316.62 88888.00 2007-09-24 03:49:06.125 267 12533.45 62.12 55316.62 88888.00 2007-09-24 03:49:06.250 267 12533.45 62.15 55316.65 88888.00 2007-09-24 03:49:06.375 267 12533.40 62.12 55316.62 88888.00 2007-09-24 03:49:06.500 267 12533.30 62.10 55316.60 88888.00 2007-09-24 03:49:06.625 267 12533.30 62.15 55316.65 88888.00 2007-09-24 03:49:06.750 267 12533.38 62.17 55316.62 88888.00 2007-09-24 03:49:06.875 267 12533.40 62.12 55316.65 88888.00 2007-09-24 03:49:07.000 267 12533.42 62.12 55316.60 88888.00 2007-09-24 03:49:07.125 267 12533.33 62.15 55316.60 88888.00 2007-09-24 03:49:07.250 267 12533.25 62.12 55316.60 88888.00 2007-09-24 03:49:07.375 267 12533.30 62.12 55316.60 88888.00 2007-09-24 03:49:07.500 267 12533.35 62.12 55316.65 88888.00 2007-09-24 03:49:07.625 267 12533.38 62.15 55316.65 88888.00 2007-09-24 03:49:07.750 267 12533.35 62.15 55316.65 88888.00 2007-09-24 03:49:07.875 267 12533.50 62.20 55316.68 88888.00 2007-09-24 03:49:08.000 267 12533.52 62.23 55316.65 88888.00 2007-09-24 03:49:08.125 267 12533.45 62.20 55316.65 88888.00 2007-09-24 03:49:08.250 267 12533.35 62.15 55316.65 88888.00 2007-09-24 03:49:08.375 267 12533.33 62.17 55316.62 88888.00 2007-09-24 03:49:08.500 267 12533.33 62.17 55316.65 88888.00 2007-09-24 03:49:08.625 267 12533.35 62.20 55316.68 88888.00 2007-09-24 03:49:08.750 267 12533.40 62.15 55316.65 88888.00 2007-09-24 03:49:08.875 267 12533.42 62.20 55316.65 88888.00 2007-09-24 03:49:09.000 267 12533.40 62.15 55316.60 88888.00 2007-09-24 03:49:09.125 267 12533.30 62.08 55316.57 88888.00 2007-09-24 03:49:09.250 267 12533.33 62.08 55316.62 88888.00 2007-09-24 03:49:09.375 267 12533.48 62.12 55316.68 88888.00 2007-09-24 03:49:09.500 267 12533.48 62.15 55316.68 88888.00 2007-09-24 03:49:09.625 267 12533.42 62.15 55316.68 88888.00 2007-09-24 03:49:09.750 267 12533.40 62.15 55316.68 88888.00 2007-09-24 03:49:09.875 267 12533.50 62.17 55316.68 88888.00 2007-09-24 03:49:10.000 267 12533.50 62.12 55316.62 88888.00 2007-09-24 03:49:10.125 267 12533.50 62.15 55316.65 88888.00 2007-09-24 03:49:10.250 267 12533.42 62.17 55316.65 88888.00 2007-09-24 03:49:10.375 267 12533.45 62.23 55316.68 88888.00 2007-09-24 03:49:10.500 267 12533.48 62.17 55316.65 88888.00 2007-09-24 03:49:10.625 267 12533.48 62.15 55316.65 88888.00 2007-09-24 03:49:10.750 267 12533.55 62.17 55316.65 88888.00 2007-09-24 03:49:10.875 267 12533.52 62.15 55316.65 88888.00 2007-09-24 03:49:11.000 267 12533.52 62.12 55316.65 88888.00 2007-09-24 03:49:11.125 267 12533.48 62.12 55316.68 88888.00 2007-09-24 03:49:11.250 267 12533.42 62.10 55316.68 88888.00 2007-09-24 03:49:11.375 267 12533.55 62.12 55316.68 88888.00 2007-09-24 03:49:11.500 267 12533.60 62.17 55316.72 88888.00 2007-09-24 03:49:11.625 267 12533.55 62.15 55316.70 88888.00 2007-09-24 03:49:11.750 267 12533.48 62.10 55316.65 88888.00 2007-09-24 03:49:11.875 267 12533.52 62.15 55316.68 88888.00 2007-09-24 03:49:12.000 267 12533.58 62.20 55316.70 88888.00 2007-09-24 03:49:12.125 267 12533.60 62.17 55316.70 88888.00 2007-09-24 03:49:12.250 267 12533.60 62.15 55316.70 88888.00 2007-09-24 03:49:12.375 267 12533.58 62.15 55316.65 88888.00 2007-09-24 03:49:12.500 267 12533.52 62.15 55316.65 88888.00 2007-09-24 03:49:12.625 267 12533.55 62.15 55316.70 88888.00 2007-09-24 03:49:12.750 267 12533.58 62.12 55316.65 88888.00 2007-09-24 03:49:12.875 267 12533.58 62.12 55316.65 88888.00 2007-09-24 03:49:13.000 267 12533.62 62.15 55316.68 88888.00 2007-09-24 03:49:13.125 267 12533.60 62.15 55316.70 88888.00 2007-09-24 03:49:13.250 267 12533.60 62.17 55316.70 88888.00 2007-09-24 03:49:13.375 267 12533.65 62.15 55316.70 88888.00 2007-09-24 03:49:13.500 267 12533.67 62.10 55316.68 88888.00 2007-09-24 03:49:13.625 267 12533.65 62.15 55316.65 88888.00 2007-09-24 03:49:13.750 267 12533.62 62.17 55316.65 88888.00 2007-09-24 03:49:13.875 267 12533.55 62.12 55316.65 88888.00 2007-09-24 03:49:14.000 267 12533.52 62.15 55316.65 88888.00 2007-09-24 03:49:14.125 267 12533.62 62.17 55316.68 88888.00 2007-09-24 03:49:14.250 267 12533.58 62.12 55316.68 88888.00 2007-09-24 03:49:14.375 267 12533.60 62.12 55316.65 88888.00 2007-09-24 03:49:14.500 267 12533.65 62.15 55316.70 88888.00 2007-09-24 03:49:14.625 267 12533.65 62.10 55316.72 88888.00 2007-09-24 03:49:14.750 267 12533.60 62.08 55316.70 88888.00 2007-09-24 03:49:14.875 267 12533.60 62.10 55316.70 88888.00 2007-09-24 03:49:15.000 267 12533.73 62.17 55316.68 88888.00 2007-09-24 03:49:15.125 267 12533.80 62.20 55316.68 88888.00 2007-09-24 03:49:15.250 267 12533.70 62.12 55316.68 88888.00 2007-09-24 03:49:15.375 267 12533.73 62.15 55316.70 88888.00 2007-09-24 03:49:15.500 267 12533.67 62.15 55316.70 88888.00 2007-09-24 03:49:15.625 267 12533.62 62.12 55316.68 88888.00 2007-09-24 03:49:15.750 267 12533.65 62.08 55316.68 88888.00 2007-09-24 03:49:15.875 267 12533.67 62.08 55316.70 88888.00 2007-09-24 03:49:16.000 267 12533.70 62.10 55316.68 88888.00 2007-09-24 03:49:16.125 267 12533.70 62.15 55316.68 88888.00 2007-09-24 03:49:16.250 267 12533.65 62.10 55316.68 88888.00 2007-09-24 03:49:16.375 267 12533.65 62.15 55316.65 88888.00 2007-09-24 03:49:16.500 267 12533.65 62.17 55316.68 88888.00 2007-09-24 03:49:16.625 267 12533.60 62.17 55316.65 88888.00 2007-09-24 03:49:16.750 267 12533.62 62.23 55316.68 88888.00 2007-09-24 03:49:16.875 267 12533.65 62.25 55316.70 88888.00 2007-09-24 03:49:17.000 267 12533.73 62.23 55316.70 88888.00 2007-09-24 03:49:17.125 267 12533.65 62.20 55316.70 88888.00 2007-09-24 03:49:17.250 267 12533.58 62.17 55316.75 88888.00 2007-09-24 03:49:17.375 267 12533.60 62.17 55316.75 88888.00 2007-09-24 03:49:17.500 267 12533.62 62.23 55316.75 88888.00 2007-09-24 03:49:17.625 267 12533.67 62.17 55316.72 88888.00 2007-09-24 03:49:17.750 267 12533.73 62.17 55316.72 88888.00 2007-09-24 03:49:17.875 267 12533.70 62.20 55316.72 88888.00 2007-09-24 03:49:18.000 267 12533.67 62.20 55316.70 88888.00 2007-09-24 03:49:18.125 267 12533.58 62.20 55316.75 88888.00 2007-09-24 03:49:18.250 267 12533.52 62.20 55316.78 88888.00 2007-09-24 03:49:18.375 267 12533.55 62.15 55316.78 88888.00 2007-09-24 03:49:18.500 267 12533.58 62.20 55316.78 88888.00 2007-09-24 03:49:18.625 267 12533.60 62.17 55316.78 88888.00 2007-09-24 03:49:18.750 267 12533.58 62.15 55316.78 88888.00 2007-09-24 03:49:18.875 267 12533.55 62.15 55316.75 88888.00 2007-09-24 03:49:19.000 267 12533.55 62.15 55316.75 88888.00 2007-09-24 03:49:19.125 267 12533.62 62.17 55316.75 88888.00 2007-09-24 03:49:19.250 267 12533.60 62.17 55316.75 88888.00 2007-09-24 03:49:19.375 267 12533.62 62.15 55316.72 88888.00 2007-09-24 03:49:19.500 267 12533.70 62.15 55316.75 88888.00 2007-09-24 03:49:19.625 267 12533.80 62.15 55316.75 88888.00 2007-09-24 03:49:19.750 267 12533.70 62.23 55316.78 88888.00 2007-09-24 03:49:19.875 267 12533.70 62.25 55316.78 88888.00 2007-09-24 03:49:20.000 267 12533.65 62.23 55316.80 88888.00 2007-09-24 03:49:20.125 267 12533.62 62.17 55316.78 88888.00 2007-09-24 03:49:20.250 267 12533.67 62.15 55316.75 88888.00 2007-09-24 03:49:20.375 267 12533.75 62.25 55316.80 88888.00 2007-09-24 03:49:20.500 267 12533.75 62.25 55316.78 88888.00 2007-09-24 03:49:20.625 267 12533.73 62.20 55316.75 88888.00 2007-09-24 03:49:20.750 267 12533.67 62.20 55316.78 88888.00 2007-09-24 03:49:20.875 267 12533.65 62.20 55316.78 88888.00 2007-09-24 03:49:21.000 267 12533.62 62.12 55316.78 88888.00 2007-09-24 03:49:21.125 267 12533.67 62.12 55316.80 88888.00 2007-09-24 03:49:21.250 267 12533.73 62.15 55316.80 88888.00 2007-09-24 03:49:21.375 267 12533.67 62.15 55316.78 88888.00 2007-09-24 03:49:21.500 267 12533.62 62.12 55316.80 88888.00 2007-09-24 03:49:21.625 267 12533.65 62.10 55316.80 88888.00 2007-09-24 03:49:21.750 267 12533.70 62.17 55316.78 88888.00 2007-09-24 03:49:21.875 267 12533.70 62.20 55316.75 88888.00 2007-09-24 03:49:22.000 267 12533.65 62.20 55316.78 88888.00 2007-09-24 03:49:22.125 267 12533.67 62.23 55316.80 88888.00 2007-09-24 03:49:22.250 267 12533.62 62.20 55316.80 88888.00 2007-09-24 03:49:22.375 267 12533.62 62.23 55316.80 88888.00 2007-09-24 03:49:22.500 267 12533.65 62.20 55316.80 88888.00 2007-09-24 03:49:22.625 267 12533.70 62.15 55316.80 88888.00 2007-09-24 03:49:22.750 267 12533.62 62.12 55316.78 88888.00 2007-09-24 03:49:22.875 267 12533.60 62.15 55316.78 88888.00 2007-09-24 03:49:23.000 267 12533.62 62.12 55316.78 88888.00 2007-09-24 03:49:23.125 267 12533.62 62.10 55316.78 88888.00 2007-09-24 03:49:23.250 267 12533.65 62.15 55316.80 88888.00 2007-09-24 03:49:23.375 267 12533.62 62.20 55316.85 88888.00 2007-09-24 03:49:23.500 267 12533.65 62.20 55316.82 88888.00 2007-09-24 03:49:23.625 267 12533.65 62.23 55316.82 88888.00 2007-09-24 03:49:23.750 267 12533.62 62.20 55316.85 88888.00 2007-09-24 03:49:23.875 267 12533.60 62.17 55316.82 88888.00 2007-09-24 03:49:24.000 267 12533.60 62.20 55316.85 88888.00 2007-09-24 03:49:24.125 267 12533.65 62.23 55316.88 88888.00 2007-09-24 03:49:24.250 267 12533.62 62.20 55316.85 88888.00 2007-09-24 03:49:24.375 267 12533.62 62.17 55316.85 88888.00 2007-09-24 03:49:24.500 267 12533.58 62.17 55316.85 88888.00 2007-09-24 03:49:24.625 267 12533.55 62.12 55316.82 88888.00 2007-09-24 03:49:24.750 267 12533.55 62.15 55316.85 88888.00 2007-09-24 03:49:24.875 267 12533.58 62.23 55316.88 88888.00 2007-09-24 03:49:25.000 267 12533.60 62.23 55316.88 88888.00 2007-09-24 03:49:25.125 267 12533.58 62.25 55316.88 88888.00 2007-09-24 03:49:25.250 267 12533.52 62.20 55316.88 88888.00 2007-09-24 03:49:25.375 267 12533.55 62.23 55316.90 88888.00 2007-09-24 03:49:25.500 267 12533.62 62.30 55316.93 88888.00 2007-09-24 03:49:25.625 267 12533.60 62.27 55316.90 88888.00 2007-09-24 03:49:25.750 267 12533.55 62.23 55316.88 88888.00 2007-09-24 03:49:25.875 267 12533.52 62.23 55316.88 88888.00 2007-09-24 03:49:26.000 267 12533.52 62.23 55316.82 88888.00 2007-09-24 03:49:26.125 267 12533.55 62.27 55316.82 88888.00 2007-09-24 03:49:26.250 267 12533.48 62.25 55316.82 88888.00 2007-09-24 03:49:26.375 267 12533.48 62.25 55316.82 88888.00 2007-09-24 03:49:26.500 267 12533.52 62.33 55316.88 88888.00 2007-09-24 03:49:26.625 267 12533.55 62.35 55316.90 88888.00 2007-09-24 03:49:26.750 267 12533.58 62.30 55316.90 88888.00 2007-09-24 03:49:26.875 267 12533.50 62.33 55316.88 88888.00 2007-09-24 03:49:27.000 267 12533.50 62.35 55316.90 88888.00 2007-09-24 03:49:27.125 267 12533.55 62.33 55316.93 88888.00 2007-09-24 03:49:27.250 267 12533.50 62.27 55316.90 88888.00 2007-09-24 03:49:27.375 267 12533.50 62.27 55316.90 88888.00 2007-09-24 03:49:27.500 267 12533.52 62.27 55316.88 88888.00 2007-09-24 03:49:27.625 267 12533.50 62.27 55316.85 88888.00 2007-09-24 03:49:27.750 267 12533.50 62.23 55316.85 88888.00 2007-09-24 03:49:27.875 267 12533.55 62.27 55316.88 88888.00 2007-09-24 03:49:28.000 267 12533.52 62.30 55316.93 88888.00 2007-09-24 03:49:28.125 267 12533.52 62.30 55316.93 88888.00 2007-09-24 03:49:28.250 267 12533.50 62.25 55316.90 88888.00 2007-09-24 03:49:28.375 267 12533.55 62.23 55316.90 88888.00 2007-09-24 03:49:28.500 267 12533.58 62.25 55316.88 88888.00 2007-09-24 03:49:28.625 267 12533.58 62.30 55316.88 88888.00 2007-09-24 03:49:28.750 267 12533.58 62.25 55316.88 88888.00 2007-09-24 03:49:28.875 267 12533.50 62.23 55316.88 88888.00 2007-09-24 03:49:29.000 267 12533.45 62.27 55316.93 88888.00 2007-09-24 03:49:29.125 267 12533.48 62.30 55316.93 88888.00 2007-09-24 03:49:29.250 267 12533.42 62.23 55316.95 88888.00 2007-09-24 03:49:29.375 267 12533.50 62.23 55316.93 88888.00 2007-09-24 03:49:29.500 267 12533.48 62.25 55316.93 88888.00 2007-09-24 03:49:29.625 267 12533.45 62.27 55316.90 88888.00 2007-09-24 03:49:29.750 267 12533.48 62.27 55316.95 88888.00 2007-09-24 03:49:29.875 267 12533.55 62.33 55316.95 88888.00 2007-09-24 03:49:30.000 267 12533.58 62.33 55316.95 88888.00 2007-09-24 03:49:30.125 267 12533.50 62.33 55316.95 88888.00 2007-09-24 03:49:30.250 267 12533.45 62.30 55316.93 88888.00 2007-09-24 03:49:30.375 267 12533.42 62.30 55316.95 88888.00 2007-09-24 03:49:30.500 267 12533.40 62.30 55316.97 88888.00 2007-09-24 03:49:30.625 267 12533.42 62.30 55317.00 88888.00 2007-09-24 03:49:30.750 267 12533.52 62.35 55316.97 88888.00 2007-09-24 03:49:30.875 267 12533.50 62.30 55316.97 88888.00 2007-09-24 03:49:31.000 267 12533.45 62.20 55316.95 88888.00 2007-09-24 03:49:31.125 267 12533.55 62.20 55316.97 88888.00 2007-09-24 03:49:31.250 267 12533.48 62.20 55316.95 88888.00 2007-09-24 03:49:31.375 267 12533.52 62.30 55317.00 88888.00 2007-09-24 03:49:31.500 267 12533.52 62.33 55317.00 88888.00 2007-09-24 03:49:31.625 267 12533.50 62.27 55316.97 88888.00 2007-09-24 03:49:31.750 267 12533.45 62.30 55316.97 88888.00 2007-09-24 03:49:31.875 267 12533.50 62.25 55317.00 88888.00 2007-09-24 03:49:32.000 267 12533.52 62.33 55317.00 88888.00 2007-09-24 03:49:32.125 267 12533.50 62.27 55317.00 88888.00 2007-09-24 03:49:32.250 267 12533.48 62.25 55317.03 88888.00 2007-09-24 03:49:32.375 267 12533.58 62.35 55317.03 88888.00 2007-09-24 03:49:32.500 267 12533.55 62.33 55317.00 88888.00 2007-09-24 03:49:32.625 267 12533.45 62.27 55317.00 88888.00 2007-09-24 03:49:32.750 267 12533.45 62.23 55317.00 88888.00 2007-09-24 03:49:32.875 267 12533.48 62.25 55317.00 88888.00 2007-09-24 03:49:33.000 267 12533.40 62.27 55317.03 88888.00 2007-09-24 03:49:33.125 267 12533.35 62.27 55317.03 88888.00 2007-09-24 03:49:33.250 267 12533.25 62.25 55316.97 88888.00 2007-09-24 03:49:33.375 267 12533.27 62.25 55316.97 88888.00 2007-09-24 03:49:33.500 267 12533.33 62.25 55317.00 88888.00 2007-09-24 03:49:33.625 267 12533.40 62.25 55317.03 88888.00 2007-09-24 03:49:33.750 267 12533.40 62.27 55317.00 88888.00 2007-09-24 03:49:33.875 267 12533.35 62.30 55317.00 88888.00 2007-09-24 03:49:34.000 267 12533.30 62.30 55316.97 88888.00 2007-09-24 03:49:34.125 267 12533.27 62.27 55317.00 88888.00 2007-09-24 03:49:34.250 267 12533.23 62.20 55317.03 88888.00 2007-09-24 03:49:34.375 267 12533.30 62.17 55317.03 88888.00 2007-09-24 03:49:34.500 267 12533.35 62.17 55317.03 88888.00 2007-09-24 03:49:34.625 267 12533.38 62.23 55317.00 88888.00 2007-09-24 03:49:34.750 267 12533.42 62.25 55317.00 88888.00 2007-09-24 03:49:34.875 267 12533.38 62.23 55316.97 88888.00 2007-09-24 03:49:35.000 267 12533.27 62.23 55317.00 88888.00 2007-09-24 03:49:35.125 267 12533.25 62.25 55317.03 88888.00 2007-09-24 03:49:35.250 267 12533.27 62.33 55317.07 88888.00 2007-09-24 03:49:35.375 267 12533.35 62.27 55317.07 88888.00 2007-09-24 03:49:35.500 267 12533.35 62.25 55317.05 88888.00 2007-09-24 03:49:35.625 267 12533.33 62.25 55317.05 88888.00 2007-09-24 03:49:35.750 267 12533.30 62.23 55317.03 88888.00 2007-09-24 03:49:35.875 267 12533.33 62.20 55317.00 88888.00 2007-09-24 03:49:36.000 267 12533.30 62.23 55317.00 88888.00 2007-09-24 03:49:36.125 267 12533.33 62.27 55317.03 88888.00 2007-09-24 03:49:36.250 267 12533.30 62.30 55317.03 88888.00 2007-09-24 03:49:36.375 267 12533.33 62.30 55317.00 88888.00 2007-09-24 03:49:36.500 267 12533.30 62.23 55317.00 88888.00 2007-09-24 03:49:36.625 267 12533.33 62.25 55317.03 88888.00 2007-09-24 03:49:36.750 267 12533.30 62.25 55317.03 88888.00 2007-09-24 03:49:36.875 267 12533.30 62.27 55317.05 88888.00 2007-09-24 03:49:37.000 267 12533.30 62.25 55317.03 88888.00 2007-09-24 03:49:37.125 267 12533.33 62.30 55317.05 88888.00 2007-09-24 03:49:37.250 267 12533.30 62.30 55317.03 88888.00 2007-09-24 03:49:37.375 267 12533.35 62.30 55317.05 88888.00 2007-09-24 03:49:37.500 267 12533.35 62.25 55317.03 88888.00 2007-09-24 03:49:37.625 267 12533.30 62.27 55317.03 88888.00 2007-09-24 03:49:37.750 267 12533.25 62.25 55317.03 88888.00 2007-09-24 03:49:37.875 267 12533.20 62.20 55317.00 88888.00 2007-09-24 03:49:38.000 267 12533.12 62.20 55317.03 88888.00 2007-09-24 03:49:38.125 267 12533.17 62.30 55317.07 88888.00 2007-09-24 03:49:38.250 267 12533.25 62.27 55317.05 88888.00 2007-09-24 03:49:38.375 267 12533.30 62.27 55317.07 88888.00 2007-09-24 03:49:38.500 267 12533.27 62.25 55317.05 88888.00 2007-09-24 03:49:38.625 267 12533.27 62.25 55317.03 88888.00 2007-09-24 03:49:38.750 267 12533.25 62.27 55317.05 88888.00 2007-09-24 03:49:38.875 267 12533.23 62.25 55317.05 88888.00 2007-09-24 03:49:39.000 267 12533.30 62.25 55317.05 88888.00 2007-09-24 03:49:39.125 267 12533.38 62.27 55317.07 88888.00 2007-09-24 03:49:39.250 267 12533.35 62.27 55317.05 88888.00 2007-09-24 03:49:39.375 267 12533.35 62.27 55317.05 88888.00 2007-09-24 03:49:39.500 267 12533.38 62.33 55317.10 88888.00 2007-09-24 03:49:39.625 267 12533.38 62.35 55317.12 88888.00 2007-09-24 03:49:39.750 267 12533.40 62.33 55317.10 88888.00 2007-09-24 03:49:39.875 267 12533.35 62.27 55317.07 88888.00 2007-09-24 03:49:40.000 267 12533.33 62.25 55317.05 88888.00 2007-09-24 03:49:40.125 267 12533.20 62.23 55317.05 88888.00 2007-09-24 03:49:40.250 267 12533.17 62.20 55317.05 88888.00 2007-09-24 03:49:40.375 267 12533.30 62.25 55317.03 88888.00 2007-09-24 03:49:40.500 267 12533.40 62.30 55317.03 88888.00 2007-09-24 03:49:40.625 267 12533.38 62.27 55317.05 88888.00 2007-09-24 03:49:40.750 267 12533.33 62.27 55317.05 88888.00 2007-09-24 03:49:40.875 267 12533.27 62.27 55317.03 88888.00 2007-09-24 03:49:41.000 267 12533.30 62.23 55317.03 88888.00 2007-09-24 03:49:41.125 267 12533.30 62.23 55317.03 88888.00 2007-09-24 03:49:41.250 267 12533.25 62.17 55317.03 88888.00 2007-09-24 03:49:41.375 267 12533.27 62.23 55317.00 88888.00 2007-09-24 03:49:41.500 267 12533.33 62.27 55317.07 88888.00 2007-09-24 03:49:41.625 267 12533.35 62.35 55317.05 88888.00 2007-09-24 03:49:41.750 267 12533.38 62.30 55317.05 88888.00 2007-09-24 03:49:41.875 267 12533.42 62.30 55317.05 88888.00 2007-09-24 03:49:42.000 267 12533.35 62.27 55317.05 88888.00 2007-09-24 03:49:42.125 267 12533.33 62.25 55317.07 88888.00 2007-09-24 03:49:42.250 267 12533.27 62.23 55317.05 88888.00 2007-09-24 03:49:42.375 267 12533.30 62.25 55317.07 88888.00 2007-09-24 03:49:42.500 267 12533.35 62.30 55317.07 88888.00 2007-09-24 03:49:42.625 267 12533.33 62.30 55317.05 88888.00 2007-09-24 03:49:42.750 267 12533.38 62.30 55317.05 88888.00 2007-09-24 03:49:42.875 267 12533.38 62.27 55317.05 88888.00 2007-09-24 03:49:43.000 267 12533.35 62.27 55317.05 88888.00 2007-09-24 03:49:43.125 267 12533.38 62.30 55317.07 88888.00 2007-09-24 03:49:43.250 267 12533.33 62.25 55317.07 88888.00 2007-09-24 03:49:43.375 267 12533.38 62.27 55317.05 88888.00 2007-09-24 03:49:43.500 267 12533.30 62.25 55317.03 88888.00 2007-09-24 03:49:43.625 267 12533.27 62.23 55317.03 88888.00 2007-09-24 03:49:43.750 267 12533.25 62.23 55317.03 88888.00 2007-09-24 03:49:43.875 267 12533.35 62.23 55317.07 88888.00 2007-09-24 03:49:44.000 267 12533.38 62.23 55317.05 88888.00 2007-09-24 03:49:44.125 267 12533.33 62.23 55317.03 88888.00 2007-09-24 03:49:44.250 267 12533.25 62.23 55317.03 88888.00 2007-09-24 03:49:44.375 267 12533.33 62.27 55317.05 88888.00 2007-09-24 03:49:44.500 267 12533.30 62.25 55317.07 88888.00 2007-09-24 03:49:44.625 267 12533.25 62.23 55317.10 88888.00 2007-09-24 03:49:44.750 267 12533.30 62.25 55317.10 88888.00 2007-09-24 03:49:44.875 267 12533.33 62.27 55317.07 88888.00 2007-09-24 03:49:45.000 267 12533.33 62.30 55317.05 88888.00 2007-09-24 03:49:45.125 267 12533.40 62.27 55317.03 88888.00 2007-09-24 03:49:45.250 267 12533.38 62.23 55317.05 88888.00 2007-09-24 03:49:45.375 267 12533.38 62.23 55317.05 88888.00 2007-09-24 03:49:45.500 267 12533.40 62.25 55317.07 88888.00 2007-09-24 03:49:45.625 267 12533.45 62.23 55317.07 88888.00 2007-09-24 03:49:45.750 267 12533.42 62.20 55317.07 88888.00 2007-09-24 03:49:45.875 267 12533.40 62.27 55317.05 88888.00 2007-09-24 03:49:46.000 267 12533.45 62.27 55317.05 88888.00 2007-09-24 03:49:46.125 267 12533.50 62.25 55317.03 88888.00 2007-09-24 03:49:46.250 267 12533.50 62.23 55317.05 88888.00 2007-09-24 03:49:46.375 267 12533.52 62.25 55317.03 88888.00 2007-09-24 03:49:46.500 267 12533.58 62.27 55317.05 88888.00 2007-09-24 03:49:46.625 267 12533.55 62.30 55317.07 88888.00 2007-09-24 03:49:46.750 267 12533.55 62.25 55317.07 88888.00 2007-09-24 03:49:46.875 267 12533.55 62.20 55317.07 88888.00 2007-09-24 03:49:47.000 267 12533.55 62.23 55317.00 88888.00 2007-09-24 03:49:47.125 267 12533.55 62.20 55317.00 88888.00 2007-09-24 03:49:47.250 267 12533.50 62.10 55317.00 88888.00 2007-09-24 03:49:47.375 267 12533.52 62.12 55317.03 88888.00 2007-09-24 03:49:47.500 267 12533.58 62.17 55317.05 88888.00 2007-09-24 03:49:47.625 267 12533.60 62.23 55317.03 88888.00 2007-09-24 03:49:47.750 267 12533.58 62.25 55317.05 88888.00 2007-09-24 03:49:47.875 267 12533.55 62.20 55317.03 88888.00 2007-09-24 03:49:48.000 267 12533.60 62.20 55317.05 88888.00 2007-09-24 03:49:48.125 267 12533.65 62.25 55317.03 88888.00 2007-09-24 03:49:48.250 267 12533.55 62.20 55317.07 88888.00 2007-09-24 03:49:48.375 267 12533.52 62.20 55317.07 88888.00 2007-09-24 03:49:48.500 267 12533.48 62.15 55317.00 88888.00 2007-09-24 03:49:48.625 267 12533.50 62.17 55317.03 88888.00 2007-09-24 03:49:48.750 267 12533.52 62.20 55317.00 88888.00 2007-09-24 03:49:48.875 267 12533.58 62.23 55317.05 88888.00 2007-09-24 03:49:49.000 267 12533.60 62.17 55317.03 88888.00 2007-09-24 03:49:49.125 267 12533.58 62.20 55317.07 88888.00 2007-09-24 03:49:49.250 267 12533.50 62.23 55317.05 88888.00 2007-09-24 03:49:49.375 267 12533.55 62.17 55317.05 88888.00 2007-09-24 03:49:49.500 267 12533.62 62.17 55317.07 88888.00 2007-09-24 03:49:49.625 267 12533.62 62.23 55317.07 88888.00 2007-09-24 03:49:49.750 267 12533.62 62.23 55317.07 88888.00 2007-09-24 03:49:49.875 267 12533.58 62.25 55317.05 88888.00 2007-09-24 03:49:50.000 267 12533.58 62.23 55317.05 88888.00 2007-09-24 03:49:50.125 267 12533.62 62.20 55317.05 88888.00 2007-09-24 03:49:50.250 267 12533.65 62.17 55317.05 88888.00 2007-09-24 03:49:50.375 267 12533.67 62.17 55317.00 88888.00 2007-09-24 03:49:50.500 267 12533.62 62.23 55317.00 88888.00 2007-09-24 03:49:50.625 267 12533.60 62.27 55317.03 88888.00 2007-09-24 03:49:50.750 267 12533.62 62.23 55317.03 88888.00 2007-09-24 03:49:50.875 267 12533.62 62.23 55317.03 88888.00 2007-09-24 03:49:51.000 267 12533.60 62.20 55317.03 88888.00 2007-09-24 03:49:51.125 267 12533.60 62.17 55317.05 88888.00 2007-09-24 03:49:51.250 267 12533.58 62.17 55317.05 88888.00 2007-09-24 03:49:51.375 267 12533.60 62.20 55317.05 88888.00 2007-09-24 03:49:51.500 267 12533.58 62.15 55317.03 88888.00 2007-09-24 03:49:51.625 267 12533.58 62.15 55317.03 88888.00 2007-09-24 03:49:51.750 267 12533.50 62.15 55317.00 88888.00 2007-09-24 03:49:51.875 267 12533.52 62.15 55317.00 88888.00 2007-09-24 03:49:52.000 267 12533.60 62.20 55317.05 88888.00 2007-09-24 03:49:52.125 267 12533.60 62.17 55317.05 88888.00 2007-09-24 03:49:52.250 267 12533.55 62.20 55317.05 88888.00 2007-09-24 03:49:52.375 267 12533.55 62.20 55317.00 88888.00 2007-09-24 03:49:52.500 267 12533.62 62.20 55317.00 88888.00 2007-09-24 03:49:52.625 267 12533.70 62.20 55317.03 88888.00 2007-09-24 03:49:52.750 267 12533.67 62.20 55317.00 88888.00 2007-09-24 03:49:52.875 267 12533.62 62.17 55317.00 88888.00 2007-09-24 03:49:53.000 267 12533.67 62.20 55317.03 88888.00 2007-09-24 03:49:53.125 267 12533.70 62.17 55317.10 88888.00 2007-09-24 03:49:53.250 267 12533.65 62.15 55317.05 88888.00 2007-09-24 03:49:53.375 267 12533.65 62.12 55317.03 88888.00 2007-09-24 03:49:53.500 267 12533.60 62.12 55317.05 88888.00 2007-09-24 03:49:53.625 267 12533.58 62.17 55317.03 88888.00 2007-09-24 03:49:53.750 267 12533.60 62.12 55317.03 88888.00 2007-09-24 03:49:53.875 267 12533.60 62.08 55317.00 88888.00 2007-09-24 03:49:54.000 267 12533.62 62.10 55316.97 88888.00 2007-09-24 03:49:54.125 267 12533.62 62.15 55317.03 88888.00 2007-09-24 03:49:54.250 267 12533.65 62.20 55317.03 88888.00 2007-09-24 03:49:54.375 267 12533.62 62.12 55317.00 88888.00 2007-09-24 03:49:54.500 267 12533.58 62.10 55317.00 88888.00 2007-09-24 03:49:54.625 267 12533.60 62.10 55317.03 88888.00 2007-09-24 03:49:54.750 267 12533.62 62.10 55317.05 88888.00 2007-09-24 03:49:54.875 267 12533.60 62.08 55317.03 88888.00 2007-09-24 03:49:55.000 267 12533.65 62.08 55317.03 88888.00 2007-09-24 03:49:55.125 267 12533.65 62.05 55317.00 88888.00 2007-09-24 03:49:55.250 267 12533.62 62.00 55317.03 88888.00 2007-09-24 03:49:55.375 267 12533.70 62.05 55317.03 88888.00 2007-09-24 03:49:55.500 267 12533.73 62.12 55317.03 88888.00 2007-09-24 03:49:55.625 267 12533.75 62.15 55317.05 88888.00 2007-09-24 03:49:55.750 267 12533.65 62.05 55317.00 88888.00 2007-09-24 03:49:55.875 267 12533.67 62.08 55317.00 88888.00 2007-09-24 03:49:56.000 267 12533.65 62.05 55316.97 88888.00 2007-09-24 03:49:56.125 267 12533.60 62.02 55316.97 88888.00 2007-09-24 03:49:56.250 267 12533.60 61.98 55316.97 88888.00 2007-09-24 03:49:56.375 267 12533.60 62.00 55317.00 88888.00 2007-09-24 03:49:56.500 267 12533.62 62.08 55317.00 88888.00 2007-09-24 03:49:56.625 267 12533.65 62.08 55317.03 88888.00 2007-09-24 03:49:56.750 267 12533.67 62.08 55317.05 88888.00 2007-09-24 03:49:56.875 267 12533.67 62.02 55317.05 88888.00 2007-09-24 03:49:57.000 267 12533.67 62.02 55317.03 88888.00 2007-09-24 03:49:57.125 267 12533.67 62.02 55317.07 88888.00 2007-09-24 03:49:57.250 267 12533.60 62.05 55317.05 88888.00 2007-09-24 03:49:57.375 267 12533.67 62.05 55317.03 88888.00 2007-09-24 03:49:57.500 267 12533.70 62.02 55317.03 88888.00 2007-09-24 03:49:57.625 267 12533.70 62.02 55317.03 88888.00 2007-09-24 03:49:57.750 267 12533.73 62.08 55317.03 88888.00 2007-09-24 03:49:57.875 267 12533.70 62.05 55317.03 88888.00 2007-09-24 03:49:58.000 267 12533.67 62.02 55317.07 88888.00 2007-09-24 03:49:58.125 267 12533.60 62.02 55317.07 88888.00 2007-09-24 03:49:58.250 267 12533.62 62.10 55317.05 88888.00 2007-09-24 03:49:58.375 267 12533.70 62.08 55317.03 88888.00 2007-09-24 03:49:58.500 267 12533.70 62.02 55317.03 88888.00 2007-09-24 03:49:58.625 267 12533.70 62.05 55317.05 88888.00 2007-09-24 03:49:58.750 267 12533.73 62.05 55317.05 88888.00 2007-09-24 03:49:58.875 267 12533.73 62.05 55317.05 88888.00 2007-09-24 03:49:59.000 267 12533.70 62.02 55317.05 88888.00 2007-09-24 03:49:59.125 267 12533.77 62.02 55317.07 88888.00 2007-09-24 03:49:59.250 267 12533.77 62.02 55317.05 88888.00 2007-09-24 03:49:59.375 267 12533.80 62.00 55317.05 88888.00 2007-09-24 03:49:59.500 267 12533.75 62.02 55317.05 88888.00 2007-09-24 03:49:59.625 267 12533.62 62.00 55317.07 88888.00 2007-09-24 03:49:59.750 267 12533.65 62.02 55317.03 88888.00 2007-09-24 03:49:59.875 267 12533.73 62.02 55317.05 88888.00 2007-09-24 03:50:00.000 267 12533.75 62.10 55317.07 88888.00 2007-09-24 03:50:00.125 267 12533.80 62.10 55317.07 88888.00 2007-09-24 03:50:00.250 267 12533.73 62.05 55317.05 88888.00 2007-09-24 03:50:00.375 267 12533.70 62.02 55317.07 88888.00 2007-09-24 03:50:00.500 267 12533.73 62.05 55317.10 88888.00 2007-09-24 03:50:00.625 267 12533.77 62.10 55317.10 88888.00 2007-09-24 03:50:00.750 267 12533.83 62.08 55317.07 88888.00 2007-09-24 03:50:00.875 267 12533.77 62.00 55317.07 88888.00 2007-09-24 03:50:01.000 267 12533.75 62.02 55317.07 88888.00 2007-09-24 03:50:01.125 267 12533.75 62.08 55317.10 88888.00 2007-09-24 03:50:01.250 267 12533.75 62.02 55317.10 88888.00 2007-09-24 03:50:01.375 267 12533.88 62.00 55317.12 88888.00 2007-09-24 03:50:01.500 267 12533.95 62.05 55317.12 88888.00 2007-09-24 03:50:01.625 267 12533.88 62.02 55317.10 88888.00 2007-09-24 03:50:01.750 267 12533.83 62.10 55317.10 88888.00 2007-09-24 03:50:01.875 267 12533.83 62.17 55317.10 88888.00 2007-09-24 03:50:02.000 267 12533.83 62.08 55317.07 88888.00 2007-09-24 03:50:02.125 267 12533.83 62.02 55317.07 88888.00 2007-09-24 03:50:02.250 267 12533.77 62.02 55317.07 88888.00 2007-09-24 03:50:02.375 267 12533.83 62.02 55317.05 88888.00 2007-09-24 03:50:02.500 267 12533.83 62.02 55317.07 88888.00 2007-09-24 03:50:02.625 267 12533.83 61.98 55317.07 88888.00 2007-09-24 03:50:02.750 267 12533.77 61.95 55317.07 88888.00 2007-09-24 03:50:02.875 267 12533.75 62.00 55317.05 88888.00 2007-09-24 03:50:03.000 267 12533.73 62.08 55317.05 88888.00 2007-09-24 03:50:03.125 267 12533.75 62.08 55317.07 88888.00 2007-09-24 03:50:03.250 267 12533.77 62.00 55317.10 88888.00 2007-09-24 03:50:03.375 267 12533.85 61.98 55317.10 88888.00 2007-09-24 03:50:03.500 267 12533.92 62.05 55317.10 88888.00 2007-09-24 03:50:03.625 267 12533.90 62.05 55317.10 88888.00 2007-09-24 03:50:03.750 267 12533.83 62.10 55317.12 88888.00 2007-09-24 03:50:03.875 267 12533.77 62.10 55317.15 88888.00 2007-09-24 03:50:04.000 267 12533.75 62.10 55317.18 88888.00 2007-09-24 03:50:04.125 267 12533.73 62.05 55317.15 88888.00 2007-09-24 03:50:04.250 267 12533.70 62.02 55317.12 88888.00 2007-09-24 03:50:04.375 267 12533.85 62.08 55317.15 88888.00 2007-09-24 03:50:04.500 267 12533.80 62.05 55317.15 88888.00 2007-09-24 03:50:04.625 267 12533.67 62.05 55317.10 88888.00 2007-09-24 03:50:04.750 267 12533.67 62.05 55317.12 88888.00 2007-09-24 03:50:04.875 267 12533.73 62.05 55317.10 88888.00 2007-09-24 03:50:05.000 267 12533.73 62.00 55317.07 88888.00 2007-09-24 03:50:05.125 267 12533.77 62.02 55317.12 88888.00 2007-09-24 03:50:05.250 267 12533.73 62.00 55317.15 88888.00 2007-09-24 03:50:05.375 267 12533.80 62.02 55317.12 88888.00 2007-09-24 03:50:05.500 267 12533.80 61.98 55317.10 88888.00 2007-09-24 03:50:05.625 267 12533.80 62.02 55317.12 88888.00 2007-09-24 03:50:05.750 267 12533.77 62.02 55317.15 88888.00 2007-09-24 03:50:05.875 267 12533.77 62.05 55317.12 88888.00 2007-09-24 03:50:06.000 267 12533.73 62.02 55317.12 88888.00 2007-09-24 03:50:06.125 267 12533.70 62.08 55317.15 88888.00 2007-09-24 03:50:06.250 267 12533.70 62.05 55317.12 88888.00 2007-09-24 03:50:06.375 267 12533.73 62.05 55317.12 88888.00 2007-09-24 03:50:06.500 267 12533.73 62.00 55317.15 88888.00 2007-09-24 03:50:06.625 267 12533.75 62.02 55317.18 88888.00 2007-09-24 03:50:06.750 267 12533.75 62.05 55317.15 88888.00 2007-09-24 03:50:06.875 267 12533.70 61.95 55317.15 88888.00 2007-09-24 03:50:07.000 267 12533.73 62.00 55317.10 88888.00 2007-09-24 03:50:07.125 267 12533.80 62.02 55317.15 88888.00 2007-09-24 03:50:07.250 267 12533.80 62.02 55317.15 88888.00 2007-09-24 03:50:07.375 267 12533.80 62.10 55317.15 88888.00 2007-09-24 03:50:07.500 267 12533.70 62.02 55317.15 88888.00 2007-09-24 03:50:07.625 267 12533.70 62.00 55317.18 88888.00 2007-09-24 03:50:07.750 267 12533.77 62.08 55317.20 88888.00 2007-09-24 03:50:07.875 267 12533.80 62.12 55317.18 88888.00 2007-09-24 03:50:08.000 267 12533.83 62.08 55317.15 88888.00 2007-09-24 03:50:08.125 267 12533.85 62.05 55317.20 88888.00 2007-09-24 03:50:08.250 267 12533.90 62.05 55317.20 88888.00 2007-09-24 03:50:08.375 267 12533.92 62.05 55317.22 88888.00 2007-09-24 03:50:08.500 267 12533.83 62.10 55317.20 88888.00 2007-09-24 03:50:08.625 267 12533.73 62.05 55317.18 88888.00 2007-09-24 03:50:08.750 267 12533.75 62.00 55317.15 88888.00 2007-09-24 03:50:08.875 267 12533.75 62.02 55317.15 88888.00 2007-09-24 03:50:09.000 267 12533.70 62.08 55317.15 88888.00 2007-09-24 03:50:09.125 267 12533.73 62.10 55317.20 88888.00 2007-09-24 03:50:09.250 267 12533.65 62.00 55317.20 88888.00 2007-09-24 03:50:09.375 267 12533.67 62.02 55317.22 88888.00 2007-09-24 03:50:09.500 267 12533.75 62.02 55317.20 88888.00 2007-09-24 03:50:09.625 267 12533.73 61.98 55317.15 88888.00 2007-09-24 03:50:09.750 267 12533.67 62.02 55317.15 88888.00 2007-09-24 03:50:09.875 267 12533.67 62.05 55317.18 88888.00 2007-09-24 03:50:10.000 267 12533.67 62.02 55317.15 88888.00 2007-09-24 03:50:10.125 267 12533.70 61.98 55317.20 88888.00 2007-09-24 03:50:10.250 267 12533.67 61.98 55317.22 88888.00 2007-09-24 03:50:10.375 267 12533.73 62.05 55317.20 88888.00 2007-09-24 03:50:10.500 267 12533.67 62.02 55317.22 88888.00 2007-09-24 03:50:10.625 267 12533.65 61.95 55317.20 88888.00 2007-09-24 03:50:10.750 267 12533.65 61.98 55317.22 88888.00 2007-09-24 03:50:10.875 267 12533.70 62.05 55317.22 88888.00 2007-09-24 03:50:11.000 267 12533.67 62.00 55317.18 88888.00 2007-09-24 03:50:11.125 267 12533.67 62.02 55317.20 88888.00 2007-09-24 03:50:11.250 267 12533.70 62.00 55317.25 88888.00 2007-09-24 03:50:11.375 267 12533.70 61.98 55317.22 88888.00 2007-09-24 03:50:11.500 267 12533.65 61.98 55317.18 88888.00 2007-09-24 03:50:11.625 267 12533.62 61.95 55317.18 88888.00 2007-09-24 03:50:11.750 267 12533.70 62.00 55317.22 88888.00 2007-09-24 03:50:11.875 267 12533.70 62.02 55317.28 88888.00 2007-09-24 03:50:12.000 267 12533.70 61.98 55317.25 88888.00 2007-09-24 03:50:12.125 267 12533.60 61.98 55317.22 88888.00 2007-09-24 03:50:12.250 267 12533.55 61.92 55317.20 88888.00 2007-09-24 03:50:12.375 267 12533.58 61.98 55317.20 88888.00 2007-09-24 03:50:12.500 267 12533.65 62.00 55317.25 88888.00 2007-09-24 03:50:12.625 267 12533.67 61.95 55317.25 88888.00 2007-09-24 03:50:12.750 267 12533.70 61.98 55317.20 88888.00 2007-09-24 03:50:12.875 267 12533.65 62.02 55317.18 88888.00 2007-09-24 03:50:13.000 267 12533.58 62.00 55317.18 88888.00 2007-09-24 03:50:13.125 267 12533.60 62.00 55317.20 88888.00 2007-09-24 03:50:13.250 267 12533.60 61.98 55317.25 88888.00 2007-09-24 03:50:13.375 267 12533.62 62.00 55317.28 88888.00 2007-09-24 03:50:13.500 267 12533.65 62.00 55317.28 88888.00 2007-09-24 03:50:13.625 267 12533.62 61.95 55317.22 88888.00 2007-09-24 03:50:13.750 267 12533.58 61.95 55317.20 88888.00 2007-09-24 03:50:13.875 267 12533.55 61.90 55317.18 88888.00 2007-09-24 03:50:14.000 267 12533.52 61.95 55317.20 88888.00 2007-09-24 03:50:14.125 267 12533.62 62.00 55317.30 88888.00 2007-09-24 03:50:14.250 267 12533.62 61.98 55317.22 88888.00 2007-09-24 03:50:14.375 267 12533.62 61.95 55317.20 88888.00 2007-09-24 03:50:14.500 267 12533.65 61.92 55317.22 88888.00 2007-09-24 03:50:14.625 267 12533.62 61.95 55317.28 88888.00 2007-09-24 03:50:14.750 267 12533.58 61.95 55317.30 88888.00 2007-09-24 03:50:14.875 267 12533.58 61.95 55317.28 88888.00 2007-09-24 03:50:15.000 267 12533.58 61.98 55317.28 88888.00 2007-09-24 03:50:15.125 267 12533.58 62.00 55317.30 88888.00 2007-09-24 03:50:15.250 267 12533.58 61.98 55317.28 88888.00 2007-09-24 03:50:15.375 267 12533.65 62.02 55317.28 88888.00 2007-09-24 03:50:15.500 267 12533.70 62.05 55317.28 88888.00 2007-09-24 03:50:15.625 267 12533.62 61.92 55317.28 88888.00 2007-09-24 03:50:15.750 267 12533.55 61.92 55317.28 88888.00 2007-09-24 03:50:15.875 267 12533.58 61.95 55317.30 88888.00 2007-09-24 03:50:16.000 267 12533.60 62.00 55317.30 88888.00 2007-09-24 03:50:16.125 267 12533.55 61.98 55317.30 88888.00 2007-09-24 03:50:16.250 267 12533.48 61.92 55317.30 88888.00 2007-09-24 03:50:16.375 267 12533.50 61.95 55317.30 88888.00 2007-09-24 03:50:16.500 267 12533.55 61.95 55317.32 88888.00 2007-09-24 03:50:16.625 267 12533.50 61.90 55317.28 88888.00 2007-09-24 03:50:16.750 267 12533.42 61.90 55317.28 88888.00 2007-09-24 03:50:16.875 267 12533.50 61.92 55317.32 88888.00 2007-09-24 03:50:17.000 267 12533.52 61.92 55317.30 88888.00 2007-09-24 03:50:17.125 267 12533.50 61.92 55317.30 88888.00 2007-09-24 03:50:17.250 267 12533.50 61.95 55317.32 88888.00 2007-09-24 03:50:17.375 267 12533.48 61.95 55317.30 88888.00 2007-09-24 03:50:17.500 267 12533.42 61.95 55317.30 88888.00 2007-09-24 03:50:17.625 267 12533.38 61.88 55317.28 88888.00 2007-09-24 03:50:17.750 267 12533.50 61.88 55317.30 88888.00 2007-09-24 03:50:17.875 267 12533.62 61.95 55317.32 88888.00 2007-09-24 03:50:18.000 267 12533.60 61.92 55317.32 88888.00 2007-09-24 03:50:18.125 267 12533.58 61.92 55317.35 88888.00 2007-09-24 03:50:18.250 267 12533.55 61.98 55317.35 88888.00 2007-09-24 03:50:18.375 267 12533.52 61.90 55317.32 88888.00 2007-09-24 03:50:18.500 267 12533.40 61.88 55317.30 88888.00 2007-09-24 03:50:18.625 267 12533.42 61.95 55317.35 88888.00 2007-09-24 03:50:18.750 267 12533.52 61.98 55317.38 88888.00 2007-09-24 03:50:18.875 267 12533.52 61.95 55317.38 88888.00 2007-09-24 03:50:19.000 267 12533.48 62.00 55317.35 88888.00 2007-09-24 03:50:19.125 267 12533.40 61.95 55317.35 88888.00 2007-09-24 03:50:19.250 267 12533.40 61.90 55317.38 88888.00 2007-09-24 03:50:19.375 267 12533.40 61.90 55317.38 88888.00 2007-09-24 03:50:19.500 267 12533.48 61.88 55317.38 88888.00 2007-09-24 03:50:19.625 267 12533.45 61.90 55317.35 88888.00 2007-09-24 03:50:19.750 267 12533.42 61.92 55317.38 88888.00 2007-09-24 03:50:19.875 267 12533.38 61.92 55317.38 88888.00 2007-09-24 03:50:20.000 267 12533.40 61.98 55317.35 88888.00 2007-09-24 03:50:20.125 267 12533.40 62.00 55317.40 88888.00 2007-09-24 03:50:20.250 267 12533.40 61.98 55317.40 88888.00 2007-09-24 03:50:20.375 267 12533.40 61.95 55317.35 88888.00 2007-09-24 03:50:20.500 267 12533.42 61.98 55317.38 88888.00 2007-09-24 03:50:20.625 267 12533.40 61.98 55317.38 88888.00 2007-09-24 03:50:20.750 267 12533.40 61.95 55317.38 88888.00 2007-09-24 03:50:20.875 267 12533.48 62.00 55317.43 88888.00 2007-09-24 03:50:21.000 267 12533.38 61.98 55317.43 88888.00 2007-09-24 03:50:21.125 267 12533.30 61.92 55317.43 88888.00 2007-09-24 03:50:21.250 267 12533.23 61.85 55317.38 88888.00 2007-09-24 03:50:21.375 267 12533.27 61.85 55317.40 88888.00 2007-09-24 03:50:21.500 267 12533.27 61.95 55317.38 88888.00 2007-09-24 03:50:21.625 267 12533.30 61.95 55317.40 88888.00 2007-09-24 03:50:21.750 267 12533.42 61.92 55317.38 88888.00 2007-09-24 03:50:21.875 267 12533.45 61.90 55317.35 88888.00 2007-09-24 03:50:22.000 267 12533.45 61.90 55317.35 88888.00 2007-09-24 03:50:22.125 267 12533.33 61.90 55317.38 88888.00 2007-09-24 03:50:22.250 267 12533.17 61.85 55317.35 88888.00 2007-09-24 03:50:22.375 267 12533.20 61.85 55317.38 88888.00 2007-09-24 03:50:22.500 267 12533.30 61.90 55317.40 88888.00 2007-09-24 03:50:22.625 267 12533.30 61.92 55317.40 88888.00 2007-09-24 03:50:22.750 267 12533.30 61.92 55317.43 88888.00 2007-09-24 03:50:22.875 267 12533.27 61.92 55317.43 88888.00 2007-09-24 03:50:23.000 267 12533.27 61.90 55317.40 88888.00 2007-09-24 03:50:23.125 267 12533.25 61.92 55317.43 88888.00 2007-09-24 03:50:23.250 267 12533.25 61.98 55317.45 88888.00 2007-09-24 03:50:23.375 267 12533.33 61.95 55317.40 88888.00 2007-09-24 03:50:23.500 267 12533.27 61.90 55317.40 88888.00 2007-09-24 03:50:23.625 267 12533.25 61.92 55317.38 88888.00 2007-09-24 03:50:23.750 267 12533.27 61.90 55317.43 88888.00 2007-09-24 03:50:23.875 267 12533.15 61.85 55317.43 88888.00 2007-09-24 03:50:24.000 267 12533.15 61.85 55317.43 88888.00 2007-09-24 03:50:24.125 267 12533.20 61.92 55317.45 88888.00 2007-09-24 03:50:24.250 267 12533.23 61.95 55317.47 88888.00 2007-09-24 03:50:24.375 267 12533.20 61.95 55317.50 88888.00 2007-09-24 03:50:24.500 267 12533.15 61.90 55317.45 88888.00 2007-09-24 03:50:24.625 267 12533.15 61.88 55317.40 88888.00 2007-09-24 03:50:24.750 267 12533.15 61.88 55317.40 88888.00 2007-09-24 03:50:24.875 267 12533.10 61.92 55317.43 88888.00 2007-09-24 03:50:25.000 267 12533.02 61.90 55317.40 88888.00 2007-09-24 03:50:25.125 267 12533.00 61.90 55317.43 88888.00 2007-09-24 03:50:25.250 267 12533.10 61.92 55317.45 88888.00 2007-09-24 03:50:25.375 267 12533.25 61.92 55317.45 88888.00 2007-09-24 03:50:25.500 267 12533.23 61.95 55317.47 88888.00 2007-09-24 03:50:25.625 267 12533.12 61.92 55317.47 88888.00 2007-09-24 03:50:25.750 267 12533.10 61.95 55317.47 88888.00 2007-09-24 03:50:25.875 267 12533.12 61.98 55317.50 88888.00 2007-09-24 03:50:26.000 267 12533.10 61.88 55317.47 88888.00 2007-09-24 03:50:26.125 267 12532.95 61.85 55317.45 88888.00 2007-09-24 03:50:26.250 267 12532.95 61.95 55317.47 88888.00 2007-09-24 03:50:26.375 267 12533.00 61.98 55317.45 88888.00 2007-09-24 03:50:26.500 267 12532.98 61.85 55317.45 88888.00 2007-09-24 03:50:26.625 267 12533.00 61.85 55317.45 88888.00 2007-09-24 03:50:26.750 267 12532.98 61.83 55317.47 88888.00 2007-09-24 03:50:26.875 267 12533.00 61.85 55317.45 88888.00 2007-09-24 03:50:27.000 267 12533.02 61.88 55317.43 88888.00 2007-09-24 03:50:27.125 267 12533.02 61.90 55317.45 88888.00 2007-09-24 03:50:27.250 267 12533.00 61.90 55317.45 88888.00 2007-09-24 03:50:27.375 267 12533.02 61.92 55317.47 88888.00 2007-09-24 03:50:27.500 267 12533.02 61.92 55317.47 88888.00 2007-09-24 03:50:27.625 267 12533.02 61.90 55317.45 88888.00 2007-09-24 03:50:27.750 267 12533.02 61.90 55317.43 88888.00 2007-09-24 03:50:27.875 267 12533.05 61.85 55317.43 88888.00 2007-09-24 03:50:28.000 267 12533.08 61.85 55317.43 88888.00 2007-09-24 03:50:28.125 267 12533.12 61.90 55317.45 88888.00 2007-09-24 03:50:28.250 267 12533.15 61.98 55317.45 88888.00 2007-09-24 03:50:28.375 267 12533.15 61.98 55317.45 88888.00 2007-09-24 03:50:28.500 267 12533.12 61.90 55317.43 88888.00 2007-09-24 03:50:28.625 267 12533.08 61.92 55317.45 88888.00 2007-09-24 03:50:28.750 267 12533.08 61.88 55317.47 88888.00 2007-09-24 03:50:28.875 267 12533.02 61.85 55317.45 88888.00 2007-09-24 03:50:29.000 267 12533.08 61.85 55317.47 88888.00 2007-09-24 03:50:29.125 267 12533.10 61.90 55317.53 88888.00 2007-09-24 03:50:29.250 267 12533.08 61.92 55317.53 88888.00 2007-09-24 03:50:29.375 267 12533.12 61.95 55317.50 88888.00 2007-09-24 03:50:29.500 267 12533.12 61.95 55317.47 88888.00 2007-09-24 03:50:29.625 267 12533.08 61.98 55317.47 88888.00 2007-09-24 03:50:29.750 267 12532.92 61.90 55317.50 88888.00 2007-09-24 03:50:29.875 267 12532.90 61.85 55317.53 88888.00 2007-09-24 03:50:30.000 267 12532.90 61.85 55317.53 88888.00 2007-09-24 03:50:30.125 267 12532.98 61.88 55317.53 88888.00 2007-09-24 03:50:30.250 267 12533.02 61.88 55317.50 88888.00 2007-09-24 03:50:30.375 267 12533.02 61.90 55317.45 88888.00 2007-09-24 03:50:30.500 267 12532.92 61.90 55317.47 88888.00 2007-09-24 03:50:30.625 267 12532.92 61.88 55317.50 88888.00 2007-09-24 03:50:30.750 267 12532.90 61.85 55317.53 88888.00 2007-09-24 03:50:30.875 267 12532.92 61.88 55317.53 88888.00 2007-09-24 03:50:31.000 267 12532.92 61.85 55317.50 88888.00 2007-09-24 03:50:31.125 267 12532.95 61.88 55317.50 88888.00 2007-09-24 03:50:31.250 267 12533.00 61.90 55317.53 88888.00 2007-09-24 03:50:31.375 267 12533.05 61.92 55317.50 88888.00 2007-09-24 03:50:31.500 267 12533.05 61.90 55317.50 88888.00 2007-09-24 03:50:31.625 267 12533.02 61.90 55317.53 88888.00 2007-09-24 03:50:31.750 267 12533.02 61.88 55317.53 88888.00 2007-09-24 03:50:31.875 267 12533.02 61.92 55317.57 88888.00 2007-09-24 03:50:32.000 267 12533.00 61.95 55317.55 88888.00 2007-09-24 03:50:32.125 267 12532.85 61.92 55317.50 88888.00 2007-09-24 03:50:32.250 267 12532.75 61.85 55317.50 88888.00 2007-09-24 03:50:32.375 267 12532.73 61.80 55317.50 88888.00 2007-09-24 03:50:32.500 267 12532.77 61.83 55317.47 88888.00 2007-09-24 03:50:32.625 267 12532.90 61.90 55317.53 88888.00 2007-09-24 03:50:32.750 267 12532.92 61.90 55317.53 88888.00 2007-09-24 03:50:32.875 267 12532.88 61.88 55317.55 88888.00 2007-09-24 03:50:33.000 267 12532.75 61.85 55317.47 88888.00 2007-09-24 03:50:33.125 267 12532.70 61.88 55317.47 88888.00 2007-09-24 03:50:33.250 267 12532.77 61.88 55317.50 88888.00 2007-09-24 03:50:33.375 267 12532.85 61.92 55317.53 88888.00 2007-09-24 03:50:33.500 267 12532.90 62.00 55317.55 88888.00 2007-09-24 03:50:33.625 267 12532.92 61.92 55317.53 88888.00 2007-09-24 03:50:33.750 267 12532.85 61.90 55317.53 88888.00 2007-09-24 03:50:33.875 267 12532.85 61.90 55317.55 88888.00 2007-09-24 03:50:34.000 267 12532.85 61.95 55317.55 88888.00 2007-09-24 03:50:34.125 267 12532.80 61.95 55317.55 88888.00 2007-09-24 03:50:34.250 267 12532.75 61.95 55317.55 88888.00 2007-09-24 03:50:34.375 267 12532.80 61.95 55317.53 88888.00 2007-09-24 03:50:34.500 267 12532.75 61.92 55317.53 88888.00 2007-09-24 03:50:34.625 267 12532.77 61.98 55317.55 88888.00 2007-09-24 03:50:34.750 267 12532.75 62.00 55317.57 88888.00 2007-09-24 03:50:34.875 267 12532.70 61.95 55317.55 88888.00 2007-09-24 03:50:35.000 267 12532.75 61.95 55317.55 88888.00 2007-09-24 03:50:35.125 267 12532.80 61.95 55317.57 88888.00 2007-09-24 03:50:35.250 267 12532.77 61.98 55317.60 88888.00 2007-09-24 03:50:35.375 267 12532.75 62.00 55317.57 88888.00 2007-09-24 03:50:35.500 267 12532.75 61.95 55317.57 88888.00 2007-09-24 03:50:35.625 267 12532.77 61.95 55317.55 88888.00 2007-09-24 03:50:35.750 267 12532.80 61.92 55317.55 88888.00 2007-09-24 03:50:35.875 267 12532.80 61.90 55317.55 88888.00 2007-09-24 03:50:36.000 267 12532.83 61.92 55317.53 88888.00 2007-09-24 03:50:36.125 267 12532.85 61.92 55317.53 88888.00 2007-09-24 03:50:36.250 267 12532.85 61.92 55317.50 88888.00 2007-09-24 03:50:36.375 267 12532.83 61.95 55317.53 88888.00 2007-09-24 03:50:36.500 267 12532.80 61.92 55317.55 88888.00 2007-09-24 03:50:36.625 267 12532.85 61.92 55317.55 88888.00 2007-09-24 03:50:36.750 267 12532.90 61.98 55317.53 88888.00 2007-09-24 03:50:36.875 267 12532.83 61.95 55317.53 88888.00 2007-09-24 03:50:37.000 267 12532.75 61.90 55317.53 88888.00 2007-09-24 03:50:37.125 267 12532.77 61.92 55317.53 88888.00 2007-09-24 03:50:37.250 267 12532.80 61.98 55317.53 88888.00 2007-09-24 03:50:37.375 267 12532.85 62.05 55317.53 88888.00 2007-09-24 03:50:37.500 267 12532.88 62.02 55317.53 88888.00 2007-09-24 03:50:37.625 267 12532.85 61.98 55317.53 88888.00 2007-09-24 03:50:37.750 267 12532.80 61.95 55317.55 88888.00 2007-09-24 03:50:37.875 267 12532.75 61.98 55317.55 88888.00 2007-09-24 03:50:38.000 267 12532.80 62.02 55317.55 88888.00 2007-09-24 03:50:38.125 267 12532.90 62.00 55317.53 88888.00 2007-09-24 03:50:38.250 267 12532.83 61.92 55317.53 88888.00 2007-09-24 03:50:38.375 267 12532.75 61.92 55317.50 88888.00 2007-09-24 03:50:38.500 267 12532.73 61.95 55317.50 88888.00 2007-09-24 03:50:38.625 267 12532.75 61.98 55317.53 88888.00 2007-09-24 03:50:38.750 267 12532.80 62.02 55317.50 88888.00 2007-09-24 03:50:38.875 267 12532.80 62.00 55317.50 88888.00 2007-09-24 03:50:39.000 267 12532.83 62.00 55317.50 88888.00 2007-09-24 03:50:39.125 267 12532.80 62.02 55317.47 88888.00 2007-09-24 03:50:39.250 267 12532.75 62.00 55317.55 88888.00 2007-09-24 03:50:39.375 267 12532.73 62.02 55317.55 88888.00 2007-09-24 03:50:39.500 267 12532.77 62.05 55317.53 88888.00 2007-09-24 03:50:39.625 267 12532.75 62.05 55317.55 88888.00 2007-09-24 03:50:39.750 267 12532.75 62.05 55317.55 88888.00 2007-09-24 03:50:39.875 267 12532.75 62.02 55317.53 88888.00 2007-09-24 03:50:40.000 267 12532.83 61.98 55317.55 88888.00 2007-09-24 03:50:40.125 267 12532.88 62.05 55317.57 88888.00 2007-09-24 03:50:40.250 267 12532.85 62.08 55317.57 88888.00 2007-09-24 03:50:40.375 267 12532.83 62.05 55317.57 88888.00 2007-09-24 03:50:40.500 267 12532.85 62.02 55317.57 88888.00 2007-09-24 03:50:40.625 267 12532.88 62.00 55317.57 88888.00 2007-09-24 03:50:40.750 267 12532.83 62.00 55317.57 88888.00 2007-09-24 03:50:40.875 267 12532.80 62.00 55317.57 88888.00 2007-09-24 03:50:41.000 267 12532.80 62.00 55317.53 88888.00 2007-09-24 03:50:41.125 267 12532.77 61.95 55317.55 88888.00 2007-09-24 03:50:41.250 267 12532.83 61.95 55317.55 88888.00 2007-09-24 03:50:41.375 267 12532.92 61.98 55317.55 88888.00 2007-09-24 03:50:41.500 267 12532.98 62.00 55317.57 88888.00 2007-09-24 03:50:41.625 267 12532.92 62.00 55317.57 88888.00 2007-09-24 03:50:41.750 267 12532.90 62.02 55317.57 88888.00 2007-09-24 03:50:41.875 267 12532.88 62.05 55317.55 88888.00 2007-09-24 03:50:42.000 267 12532.83 62.05 55317.55 88888.00 2007-09-24 03:50:42.125 267 12532.77 61.95 55317.55 88888.00 2007-09-24 03:50:42.250 267 12532.77 62.00 55317.55 88888.00 2007-09-24 03:50:42.375 267 12532.85 62.02 55317.57 88888.00 2007-09-24 03:50:42.500 267 12532.83 62.02 55317.57 88888.00 2007-09-24 03:50:42.625 267 12532.80 62.02 55317.55 88888.00 2007-09-24 03:50:42.750 267 12532.80 61.95 55317.53 88888.00 2007-09-24 03:50:42.875 267 12532.75 61.98 55317.55 88888.00 2007-09-24 03:50:43.000 267 12532.70 62.00 55317.55 88888.00 2007-09-24 03:50:43.125 267 12532.73 62.02 55317.57 88888.00 2007-09-24 03:50:43.250 267 12532.75 62.02 55317.55 88888.00 2007-09-24 03:50:43.375 267 12532.75 62.02 55317.55 88888.00 2007-09-24 03:50:43.500 267 12532.80 62.02 55317.55 88888.00 2007-09-24 03:50:43.625 267 12532.83 61.98 55317.53 88888.00 2007-09-24 03:50:43.750 267 12532.88 62.00 55317.53 88888.00 2007-09-24 03:50:43.875 267 12532.98 62.08 55317.55 88888.00 2007-09-24 03:50:44.000 267 12532.92 62.08 55317.53 88888.00 2007-09-24 03:50:44.125 267 12532.88 62.05 55317.53 88888.00 2007-09-24 03:50:44.250 267 12532.83 62.00 55317.50 88888.00 2007-09-24 03:50:44.375 267 12532.83 62.05 55317.53 88888.00 2007-09-24 03:50:44.500 267 12532.80 62.10 55317.57 88888.00 2007-09-24 03:50:44.625 267 12532.77 62.05 55317.55 88888.00 2007-09-24 03:50:44.750 267 12532.73 62.02 55317.55 88888.00 2007-09-24 03:50:44.875 267 12532.77 62.10 55317.53 88888.00 2007-09-24 03:50:45.000 267 12532.80 62.08 55317.53 88888.00 2007-09-24 03:50:45.125 267 12532.88 62.08 55317.55 88888.00 2007-09-24 03:50:45.250 267 12532.88 62.08 55317.53 88888.00 2007-09-24 03:50:45.375 267 12532.92 62.15 55317.53 88888.00 2007-09-24 03:50:45.500 267 12532.85 62.10 55317.53 88888.00 2007-09-24 03:50:45.625 267 12532.88 62.05 55317.55 88888.00 2007-09-24 03:50:45.750 267 12532.92 62.05 55317.55 88888.00 2007-09-24 03:50:45.875 267 12533.00 62.12 55317.60 88888.00 2007-09-24 03:50:46.000 267 12532.90 62.10 55317.55 88888.00 2007-09-24 03:50:46.125 267 12532.80 62.00 55317.53 88888.00 2007-09-24 03:50:46.250 267 12532.83 62.02 55317.55 88888.00 2007-09-24 03:50:46.375 267 12532.83 62.02 55317.55 88888.00 2007-09-24 03:50:46.500 267 12532.83 62.08 55317.55 88888.00 2007-09-24 03:50:46.625 267 12532.85 62.05 55317.55 88888.00 2007-09-24 03:50:46.750 267 12532.92 62.08 55317.57 88888.00 2007-09-24 03:50:46.875 267 12532.92 62.05 55317.55 88888.00 2007-09-24 03:50:47.000 267 12532.88 62.08 55317.53 88888.00 2007-09-24 03:50:47.125 267 12532.90 62.05 55317.55 88888.00 2007-09-24 03:50:47.250 267 12532.90 61.98 55317.57 88888.00 2007-09-24 03:50:47.375 267 12532.90 62.00 55317.55 88888.00 2007-09-24 03:50:47.500 267 12532.92 62.02 55317.55 88888.00 2007-09-24 03:50:47.625 267 12532.95 62.02 55317.53 88888.00 2007-09-24 03:50:47.750 267 12532.98 62.02 55317.53 88888.00 2007-09-24 03:50:47.875 267 12532.98 62.00 55317.50 88888.00 2007-09-24 03:50:48.000 267 12532.92 61.98 55317.50 88888.00 2007-09-24 03:50:48.125 267 12532.92 62.05 55317.53 88888.00 2007-09-24 03:50:48.250 267 12532.88 62.02 55317.53 88888.00 2007-09-24 03:50:48.375 267 12532.88 62.02 55317.47 88888.00 2007-09-24 03:50:48.500 267 12532.90 62.02 55317.47 88888.00 2007-09-24 03:50:48.625 267 12532.98 62.02 55317.50 88888.00 2007-09-24 03:50:48.750 267 12533.00 62.08 55317.50 88888.00 2007-09-24 03:50:48.875 267 12532.98 62.08 55317.50 88888.00 2007-09-24 03:50:49.000 267 12532.90 62.05 55317.53 88888.00 2007-09-24 03:50:49.125 267 12532.88 62.02 55317.53 88888.00 2007-09-24 03:50:49.250 267 12532.90 62.00 55317.53 88888.00 2007-09-24 03:50:49.375 267 12532.90 62.00 55317.50 88888.00 2007-09-24 03:50:49.500 267 12532.95 62.08 55317.50 88888.00 2007-09-24 03:50:49.625 267 12533.02 62.10 55317.50 88888.00 2007-09-24 03:50:49.750 267 12533.00 62.08 55317.50 88888.00 2007-09-24 03:50:49.875 267 12532.90 62.00 55317.47 88888.00 2007-09-24 03:50:50.000 267 12532.92 62.05 55317.50 88888.00 2007-09-24 03:50:50.125 267 12533.02 62.10 55317.53 88888.00 2007-09-24 03:50:50.250 267 12532.98 62.08 55317.50 88888.00 2007-09-24 03:50:50.375 267 12532.88 62.02 55317.47 88888.00 2007-09-24 03:50:50.500 267 12532.88 62.00 55317.47 88888.00 2007-09-24 03:50:50.625 267 12532.98 62.08 55317.50 88888.00 2007-09-24 03:50:50.750 267 12533.05 62.08 55317.53 88888.00 2007-09-24 03:50:50.875 267 12533.02 62.12 55317.53 88888.00 2007-09-24 03:50:51.000 267 12532.98 62.10 55317.50 88888.00 2007-09-24 03:50:51.125 267 12532.95 62.08 55317.53 88888.00 2007-09-24 03:50:51.250 267 12532.95 62.12 55317.53 88888.00 2007-09-24 03:50:51.375 267 12532.95 62.12 55317.53 88888.00 2007-09-24 03:50:51.500 267 12532.92 62.10 55317.53 88888.00 2007-09-24 03:50:51.625 267 12532.88 62.08 55317.53 88888.00 2007-09-24 03:50:51.750 267 12532.88 62.08 55317.53 88888.00 2007-09-24 03:50:51.875 267 12532.90 62.08 55317.53 88888.00 2007-09-24 03:50:52.000 267 12532.95 62.12 55317.53 88888.00 2007-09-24 03:50:52.125 267 12532.95 62.15 55317.53 88888.00 2007-09-24 03:50:52.250 267 12532.92 62.08 55317.53 88888.00 2007-09-24 03:50:52.375 267 12532.98 62.10 55317.53 88888.00 2007-09-24 03:50:52.500 267 12533.00 62.10 55317.50 88888.00 2007-09-24 03:50:52.625 267 12533.00 62.10 55317.50 88888.00 2007-09-24 03:50:52.750 267 12533.00 62.12 55317.53 88888.00 2007-09-24 03:50:52.875 267 12532.90 62.12 55317.53 88888.00 2007-09-24 03:50:53.000 267 12532.88 62.15 55317.53 88888.00 2007-09-24 03:50:53.125 267 12532.90 62.15 55317.53 88888.00 2007-09-24 03:50:53.250 267 12532.88 62.10 55317.53 88888.00 2007-09-24 03:50:53.375 267 12532.95 62.10 55317.50 88888.00 2007-09-24 03:50:53.500 267 12532.95 62.08 55317.47 88888.00 2007-09-24 03:50:53.625 267 12532.95 62.08 55317.45 88888.00 2007-09-24 03:50:53.750 267 12532.92 62.10 55317.47 88888.00 2007-09-24 03:50:53.875 267 12532.95 62.10 55317.45 88888.00 2007-09-24 03:50:54.000 267 12532.92 62.08 55317.43 88888.00 2007-09-24 03:50:54.125 267 12532.90 62.08 55317.47 88888.00 2007-09-24 03:50:54.250 267 12532.88 62.10 55317.53 88888.00 2007-09-24 03:50:54.375 267 12532.90 62.15 55317.55 88888.00 2007-09-24 03:50:54.500 267 12532.98 62.12 55317.53 88888.00 2007-09-24 03:50:54.625 267 12532.95 62.12 55317.53 88888.00 2007-09-24 03:50:54.750 267 12532.92 62.10 55317.50 88888.00 2007-09-24 03:50:54.875 267 12532.90 62.12 55317.50 88888.00 2007-09-24 03:50:55.000 267 12532.90 62.15 55317.53 88888.00 2007-09-24 03:50:55.125 267 12532.88 62.10 55317.50 88888.00 2007-09-24 03:50:55.250 267 12532.90 62.15 55317.53 88888.00 2007-09-24 03:50:55.375 267 12532.95 62.17 55317.53 88888.00 2007-09-24 03:50:55.500 267 12532.90 62.12 55317.53 88888.00 2007-09-24 03:50:55.625 267 12532.92 62.17 55317.53 88888.00 2007-09-24 03:50:55.750 267 12532.90 62.17 55317.53 88888.00 2007-09-24 03:50:55.875 267 12532.88 62.20 55317.53 88888.00 2007-09-24 03:50:56.000 267 12532.92 62.20 55317.50 88888.00 2007-09-24 03:50:56.125 267 12532.98 62.12 55317.50 88888.00 2007-09-24 03:50:56.250 267 12532.95 62.08 55317.53 88888.00 2007-09-24 03:50:56.375 267 12532.90 62.08 55317.50 88888.00 2007-09-24 03:50:56.500 267 12532.83 62.10 55317.47 88888.00 2007-09-24 03:50:56.625 267 12532.80 62.15 55317.50 88888.00 2007-09-24 03:50:56.750 267 12532.77 62.15 55317.50 88888.00 2007-09-24 03:50:56.875 267 12532.77 62.10 55317.50 88888.00 2007-09-24 03:50:57.000 267 12532.75 62.10 55317.53 88888.00 2007-09-24 03:50:57.125 267 12532.70 62.15 55317.55 88888.00 2007-09-24 03:50:57.250 267 12532.73 62.17 55317.53 88888.00 2007-09-24 03:50:57.375 267 12532.80 62.23 55317.50 88888.00 2007-09-24 03:50:57.500 267 12532.83 62.23 55317.50 88888.00 2007-09-24 03:50:57.625 267 12532.83 62.23 55317.53 88888.00 2007-09-24 03:50:57.750 267 12532.83 62.17 55317.50 88888.00 2007-09-24 03:50:57.875 267 12532.83 62.17 55317.53 88888.00 2007-09-24 03:50:58.000 267 12532.85 62.17 55317.53 88888.00 2007-09-24 03:50:58.125 267 12532.80 62.10 55317.50 88888.00 2007-09-24 03:50:58.250 267 12532.77 62.08 55317.50 88888.00 2007-09-24 03:50:58.375 267 12532.80 62.15 55317.50 88888.00 2007-09-24 03:50:58.500 267 12532.80 62.12 55317.47 88888.00 2007-09-24 03:50:58.625 267 12532.80 62.12 55317.47 88888.00 2007-09-24 03:50:58.750 267 12532.73 62.15 55317.50 88888.00 2007-09-24 03:50:58.875 267 12532.73 62.20 55317.53 88888.00 2007-09-24 03:50:59.000 267 12532.73 62.23 55317.50 88888.00 2007-09-24 03:50:59.125 267 12532.70 62.17 55317.55 88888.00 2007-09-24 03:50:59.250 267 12532.70 62.20 55317.55 88888.00 2007-09-24 03:50:59.375 267 12532.77 62.20 55317.55 88888.00 2007-09-24 03:50:59.500 267 12532.83 62.23 55317.57 88888.00 2007-09-24 03:50:59.625 267 12532.83 62.25 55317.55 88888.00 2007-09-24 03:50:59.750 267 12532.77 62.25 55317.53 88888.00 2007-09-24 03:50:59.875 267 12532.75 62.25 55317.53 88888.00 2007-09-24 03:51:00.000 267 12532.70 62.17 55317.55 88888.00 2007-09-24 03:51:00.125 267 12532.67 62.15 55317.55 88888.00 2007-09-24 03:51:00.250 267 12532.65 62.12 55317.53 88888.00 2007-09-24 03:51:00.375 267 12532.73 62.20 55317.55 88888.00 2007-09-24 03:51:00.500 267 12532.80 62.27 55317.57 88888.00 2007-09-24 03:51:00.625 267 12532.83 62.27 55317.57 88888.00 2007-09-24 03:51:00.750 267 12532.77 62.27 55317.57 88888.00 2007-09-24 03:51:00.875 267 12532.73 62.25 55317.57 88888.00 2007-09-24 03:51:01.000 267 12532.75 62.30 55317.60 88888.00 2007-09-24 03:51:01.125 267 12532.67 62.25 55317.57 88888.00 2007-09-24 03:51:01.250 267 12532.62 62.15 55317.57 88888.00 2007-09-24 03:51:01.375 267 12532.60 62.15 55317.57 88888.00 2007-09-24 03:51:01.500 267 12532.65 62.23 55317.62 88888.00 2007-09-24 03:51:01.625 267 12532.70 62.23 55317.60 88888.00 2007-09-24 03:51:01.750 267 12532.73 62.25 55317.57 88888.00 2007-09-24 03:51:01.875 267 12532.73 62.23 55317.60 88888.00 2007-09-24 03:51:02.000 267 12532.70 62.23 55317.57 88888.00 2007-09-24 03:51:02.125 267 12532.70 62.23 55317.57 88888.00 2007-09-24 03:51:02.250 267 12532.65 62.23 55317.57 88888.00 2007-09-24 03:51:02.375 267 12532.65 62.23 55317.57 88888.00 2007-09-24 03:51:02.500 267 12532.67 62.23 55317.53 88888.00 2007-09-24 03:51:02.625 267 12532.73 62.23 55317.53 88888.00 2007-09-24 03:51:02.750 267 12532.73 62.20 55317.55 88888.00 2007-09-24 03:51:02.875 267 12532.65 62.17 55317.55 88888.00 2007-09-24 03:51:03.000 267 12532.62 62.23 55317.55 88888.00 2007-09-24 03:51:03.125 267 12532.62 62.25 55317.55 88888.00 2007-09-24 03:51:03.250 267 12532.62 62.17 55317.53 88888.00 2007-09-24 03:51:03.375 267 12532.67 62.15 55317.53 88888.00 2007-09-24 03:51:03.500 267 12532.70 62.17 55317.57 88888.00 2007-09-24 03:51:03.625 267 12532.67 62.20 55317.55 88888.00 2007-09-24 03:51:03.750 267 12532.58 62.20 55317.55 88888.00 2007-09-24 03:51:03.875 267 12532.65 62.20 55317.53 88888.00 2007-09-24 03:51:04.000 267 12532.75 62.20 55317.55 88888.00 2007-09-24 03:51:04.125 267 12532.83 62.17 55317.55 88888.00 2007-09-24 03:51:04.250 267 12532.77 62.23 55317.57 88888.00 2007-09-24 03:51:04.375 267 12532.70 62.25 55317.57 88888.00 2007-09-24 03:51:04.500 267 12532.67 62.23 55317.55 88888.00 2007-09-24 03:51:04.625 267 12532.73 62.20 55317.60 88888.00 2007-09-24 03:51:04.750 267 12532.73 62.23 55317.62 88888.00 2007-09-24 03:51:04.875 267 12532.67 62.23 55317.62 88888.00 2007-09-24 03:51:05.000 267 12532.67 62.17 55317.57 88888.00 2007-09-24 03:51:05.125 267 12532.70 62.17 55317.60 88888.00 2007-09-24 03:51:05.250 267 12532.75 62.23 55317.57 88888.00 2007-09-24 03:51:05.375 267 12532.83 62.27 55317.60 88888.00 2007-09-24 03:51:05.500 267 12532.88 62.27 55317.60 88888.00 2007-09-24 03:51:05.625 267 12532.85 62.25 55317.60 88888.00 2007-09-24 03:51:05.750 267 12532.77 62.20 55317.57 88888.00 2007-09-24 03:51:05.875 267 12532.73 62.20 55317.60 88888.00 2007-09-24 03:51:06.000 267 12532.70 62.20 55317.60 88888.00 2007-09-24 03:51:06.125 267 12532.73 62.23 55317.60 88888.00 2007-09-24 03:51:06.250 267 12532.70 62.20 55317.60 88888.00 2007-09-24 03:51:06.375 267 12532.77 62.25 55317.60 88888.00 2007-09-24 03:51:06.500 267 12532.73 62.23 55317.62 88888.00 2007-09-24 03:51:06.625 267 12532.65 62.20 55317.57 88888.00 2007-09-24 03:51:06.750 267 12532.62 62.17 55317.57 88888.00 2007-09-24 03:51:06.875 267 12532.65 62.20 55317.57 88888.00 2007-09-24 03:51:07.000 267 12532.65 62.25 55317.55 88888.00 2007-09-24 03:51:07.125 267 12532.65 62.25 55317.55 88888.00 2007-09-24 03:51:07.250 267 12532.62 62.20 55317.57 88888.00 2007-09-24 03:51:07.375 267 12532.70 62.20 55317.57 88888.00 2007-09-24 03:51:07.500 267 12532.67 62.23 55317.57 88888.00 2007-09-24 03:51:07.625 267 12532.65 62.20 55317.60 88888.00 2007-09-24 03:51:07.750 267 12532.55 62.17 55317.57 88888.00 2007-09-24 03:51:07.875 267 12532.60 62.20 55317.57 88888.00 2007-09-24 03:51:08.000 267 12532.67 62.23 55317.53 88888.00 2007-09-24 03:51:08.125 267 12532.65 62.17 55317.55 88888.00 2007-09-24 03:51:08.250 267 12532.58 62.20 55317.55 88888.00 2007-09-24 03:51:08.375 267 12532.62 62.30 55317.57 88888.00 2007-09-24 03:51:08.500 267 12532.73 62.35 55317.60 88888.00 2007-09-24 03:51:08.625 267 12532.73 62.27 55317.60 88888.00 2007-09-24 03:51:08.750 267 12532.70 62.17 55317.62 88888.00 2007-09-24 03:51:08.875 267 12532.70 62.20 55317.62 88888.00 2007-09-24 03:51:09.000 267 12532.70 62.20 55317.62 88888.00 2007-09-24 03:51:09.125 267 12532.65 62.20 55317.65 88888.00 2007-09-24 03:51:09.250 267 12532.65 62.27 55317.62 88888.00 2007-09-24 03:51:09.375 267 12532.65 62.30 55317.60 88888.00 2007-09-24 03:51:09.500 267 12532.67 62.23 55317.60 88888.00 2007-09-24 03:51:09.625 267 12532.62 62.23 55317.60 88888.00 2007-09-24 03:51:09.750 267 12532.58 62.20 55317.57 88888.00 2007-09-24 03:51:09.875 267 12532.55 62.25 55317.62 88888.00 2007-09-24 03:51:10.000 267 12532.58 62.27 55317.62 88888.00 2007-09-24 03:51:10.125 267 12532.55 62.25 55317.62 88888.00 2007-09-24 03:51:10.250 267 12532.55 62.25 55317.62 88888.00 2007-09-24 03:51:10.375 267 12532.58 62.27 55317.60 88888.00 2007-09-24 03:51:10.500 267 12532.62 62.25 55317.57 88888.00 2007-09-24 03:51:10.625 267 12532.60 62.20 55317.60 88888.00 2007-09-24 03:51:10.750 267 12532.60 62.20 55317.60 88888.00 2007-09-24 03:51:10.875 267 12532.65 62.25 55317.60 88888.00 2007-09-24 03:51:11.000 267 12532.62 62.23 55317.60 88888.00 2007-09-24 03:51:11.125 267 12532.58 62.20 55317.62 88888.00 2007-09-24 03:51:11.250 267 12532.62 62.23 55317.62 88888.00 2007-09-24 03:51:11.375 267 12532.65 62.20 55317.62 88888.00 2007-09-24 03:51:11.500 267 12532.60 62.17 55317.62 88888.00 2007-09-24 03:51:11.625 267 12532.65 62.20 55317.60 88888.00 2007-09-24 03:51:11.750 267 12532.67 62.25 55317.62 88888.00 2007-09-24 03:51:11.875 267 12532.70 62.25 55317.60 88888.00 2007-09-24 03:51:12.000 267 12532.67 62.20 55317.57 88888.00 2007-09-24 03:51:12.125 267 12532.70 62.17 55317.60 88888.00 2007-09-24 03:51:12.250 267 12532.75 62.17 55317.65 88888.00 2007-09-24 03:51:12.375 267 12532.85 62.17 55317.60 88888.00 2007-09-24 03:51:12.500 267 12532.80 62.15 55317.60 88888.00 2007-09-24 03:51:12.625 267 12532.75 62.23 55317.62 88888.00 2007-09-24 03:51:12.750 267 12532.73 62.20 55317.68 88888.00 2007-09-24 03:51:12.875 267 12532.65 62.12 55317.65 88888.00 2007-09-24 03:51:13.000 267 12532.65 62.12 55317.62 88888.00 2007-09-24 03:51:13.125 267 12532.75 62.15 55317.62 88888.00 2007-09-24 03:51:13.250 267 12532.70 62.15 55317.60 88888.00 2007-09-24 03:51:13.375 267 12532.67 62.20 55317.60 88888.00 2007-09-24 03:51:13.500 267 12532.65 62.23 55317.60 88888.00 2007-09-24 03:51:13.625 267 12532.75 62.23 55317.60 88888.00 2007-09-24 03:51:13.750 267 12532.77 62.23 55317.57 88888.00 2007-09-24 03:51:13.875 267 12532.67 62.20 55317.57 88888.00 2007-09-24 03:51:14.000 267 12532.70 62.23 55317.57 88888.00 2007-09-24 03:51:14.125 267 12532.73 62.23 55317.57 88888.00 2007-09-24 03:51:14.250 267 12532.62 62.17 55317.57 88888.00 2007-09-24 03:51:14.375 267 12532.60 62.17 55317.60 88888.00 2007-09-24 03:51:14.500 267 12532.55 62.17 55317.57 88888.00 2007-09-24 03:51:14.625 267 12532.55 62.15 55317.57 88888.00 2007-09-24 03:51:14.750 267 12532.58 62.17 55317.57 88888.00 2007-09-24 03:51:14.875 267 12532.58 62.23 55317.62 88888.00 2007-09-24 03:51:15.000 267 12532.52 62.17 55317.62 88888.00 2007-09-24 03:51:15.125 267 12532.52 62.12 55317.57 88888.00 2007-09-24 03:51:15.250 267 12532.55 62.17 55317.60 88888.00 2007-09-24 03:51:15.375 267 12532.50 62.23 55317.62 88888.00 2007-09-24 03:51:15.500 267 12532.52 62.23 55317.65 88888.00 2007-09-24 03:51:15.625 267 12532.58 62.20 55317.62 88888.00 2007-09-24 03:51:15.750 267 12532.52 62.20 55317.62 88888.00 2007-09-24 03:51:15.875 267 12532.55 62.23 55317.65 88888.00 2007-09-24 03:51:16.000 267 12532.60 62.17 55317.60 88888.00 2007-09-24 03:51:16.125 267 12532.58 62.17 55317.60 88888.00 2007-09-24 03:51:16.250 267 12532.55 62.20 55317.62 88888.00 2007-09-24 03:51:16.375 267 12532.60 62.23 55317.65 88888.00 2007-09-24 03:51:16.500 267 12532.60 62.23 55317.62 88888.00 2007-09-24 03:51:16.625 267 12532.62 62.20 55317.62 88888.00 2007-09-24 03:51:16.750 267 12532.62 62.20 55317.65 88888.00 2007-09-24 03:51:16.875 267 12532.60 62.23 55317.62 88888.00 2007-09-24 03:51:17.000 267 12532.62 62.25 55317.60 88888.00 2007-09-24 03:51:17.125 267 12532.65 62.23 55317.60 88888.00 2007-09-24 03:51:17.250 267 12532.62 62.20 55317.60 88888.00 2007-09-24 03:51:17.375 267 12532.65 62.17 55317.62 88888.00 2007-09-24 03:51:17.500 267 12532.67 62.25 55317.65 88888.00 2007-09-24 03:51:17.625 267 12532.65 62.23 55317.65 88888.00 2007-09-24 03:51:17.750 267 12532.52 62.15 55317.62 88888.00 2007-09-24 03:51:17.875 267 12532.50 62.15 55317.57 88888.00 2007-09-24 03:51:18.000 267 12532.52 62.20 55317.57 88888.00 2007-09-24 03:51:18.125 267 12532.58 62.25 55317.60 88888.00 2007-09-24 03:51:18.250 267 12532.60 62.27 55317.65 88888.00 2007-09-24 03:51:18.375 267 12532.60 62.27 55317.62 88888.00 2007-09-24 03:51:18.500 267 12532.60 62.25 55317.62 88888.00 2007-09-24 03:51:18.625 267 12532.60 62.23 55317.62 88888.00 2007-09-24 03:51:18.750 267 12532.65 62.27 55317.65 88888.00 2007-09-24 03:51:18.875 267 12532.60 62.27 55317.65 88888.00 2007-09-24 03:51:19.000 267 12532.58 62.25 55317.60 88888.00 2007-09-24 03:51:19.125 267 12532.55 62.20 55317.60 88888.00 2007-09-24 03:51:19.250 267 12532.50 62.20 55317.62 88888.00 2007-09-24 03:51:19.375 267 12532.55 62.20 55317.60 88888.00 2007-09-24 03:51:19.500 267 12532.52 62.20 55317.60 88888.00 2007-09-24 03:51:19.625 267 12532.55 62.23 55317.60 88888.00 2007-09-24 03:51:19.750 267 12532.55 62.20 55317.57 88888.00 2007-09-24 03:51:19.875 267 12532.55 62.20 55317.60 88888.00 2007-09-24 03:51:20.000 267 12532.65 62.27 55317.60 88888.00 2007-09-24 03:51:20.125 267 12532.55 62.27 55317.57 88888.00 2007-09-24 03:51:20.250 267 12532.38 62.23 55317.57 88888.00 2007-09-24 03:51:20.375 267 12532.50 62.25 55317.57 88888.00 2007-09-24 03:51:20.500 267 12532.55 62.23 55317.57 88888.00 2007-09-24 03:51:20.625 267 12532.50 62.20 55317.60 88888.00 2007-09-24 03:51:20.750 267 12532.45 62.15 55317.57 88888.00 2007-09-24 03:51:20.875 267 12532.48 62.20 55317.57 88888.00 2007-09-24 03:51:21.000 267 12532.55 62.23 55317.57 88888.00 2007-09-24 03:51:21.125 267 12532.58 62.25 55317.57 88888.00 2007-09-24 03:51:21.250 267 12532.52 62.23 55317.60 88888.00 2007-09-24 03:51:21.375 267 12532.85 62.40 55317.82 88888.00 2007-09-24 03:51:21.500 267 12532.92 62.48 55317.85 88888.00 2007-09-24 03:51:21.625 267 12532.88 62.42 55317.82 88888.00 2007-09-24 03:51:21.750 267 12532.83 62.40 55317.80 88888.00 2007-09-24 03:51:21.875 267 12532.80 62.38 55317.80 88888.00 2007-09-24 03:51:22.000 267 12532.75 62.38 55317.82 88888.00 2007-09-24 03:51:22.125 267 12532.83 62.42 55317.82 88888.00 2007-09-24 03:51:22.250 267 12532.85 62.45 55317.85 88888.00 2007-09-24 03:51:22.375 267 12532.60 62.33 55317.68 88888.00 2007-09-24 03:51:22.500 267 12532.60 62.30 55317.65 88888.00 2007-09-24 03:51:22.625 267 12532.55 62.25 55317.62 88888.00 2007-09-24 03:51:22.750 267 12532.50 62.23 55317.62 88888.00 2007-09-24 03:51:22.875 267 12532.52 62.27 55317.62 88888.00 2007-09-24 03:51:23.000 267 12532.55 62.30 55317.68 88888.00 2007-09-24 03:51:23.125 267 12532.50 62.30 55317.68 88888.00 2007-09-24 03:51:23.250 267 12532.45 62.25 55317.60 88888.00 2007-09-24 03:51:23.375 267 12532.50 62.27 55317.60 88888.00 2007-09-24 03:51:23.500 267 12532.58 62.35 55317.60 88888.00 2007-09-24 03:51:23.625 267 12532.62 62.33 55317.60 88888.00 2007-09-24 03:51:23.750 267 12532.67 62.30 55317.60 88888.00 2007-09-24 03:51:23.875 267 12532.67 62.30 55317.60 88888.00 2007-09-24 03:51:24.000 267 12532.65 62.35 55317.60 88888.00 2007-09-24 03:51:24.125 267 12532.60 62.30 55317.60 88888.00 2007-09-24 03:51:24.250 267 12532.60 62.27 55317.60 88888.00 2007-09-24 03:51:24.375 267 12532.65 62.33 55317.60 88888.00 2007-09-24 03:51:24.500 267 12532.62 62.33 55317.60 88888.00 2007-09-24 03:51:24.625 267 12532.60 62.33 55317.57 88888.00 2007-09-24 03:51:24.750 267 12532.60 62.33 55317.57 88888.00 2007-09-24 03:51:24.875 267 12532.60 62.35 55317.62 88888.00 2007-09-24 03:51:25.000 267 12532.58 62.38 55317.62 88888.00 2007-09-24 03:51:25.125 267 12532.52 62.35 55317.60 88888.00 2007-09-24 03:51:25.250 267 12532.55 62.35 55317.60 88888.00 2007-09-24 03:51:25.375 267 12532.60 62.40 55317.60 88888.00 2007-09-24 03:51:25.500 267 12532.62 62.35 55317.60 88888.00 2007-09-24 03:51:25.625 267 12532.67 62.38 55317.62 88888.00 2007-09-24 03:51:25.750 267 12532.67 62.40 55317.62 88888.00 2007-09-24 03:51:25.875 267 12532.70 62.42 55317.60 88888.00 2007-09-24 03:51:26.000 267 12532.75 62.45 55317.60 88888.00 2007-09-24 03:51:26.125 267 12532.62 62.35 55317.57 88888.00 2007-09-24 03:51:26.250 267 12532.58 62.30 55317.60 88888.00 2007-09-24 03:51:26.375 267 12532.60 62.35 55317.60 88888.00 2007-09-24 03:51:26.500 267 12532.52 62.35 55317.60 88888.00 2007-09-24 03:51:26.625 267 12532.52 62.35 55317.60 88888.00 2007-09-24 03:51:26.750 267 12532.55 62.35 55317.60 88888.00 2007-09-24 03:51:26.875 267 12532.60 62.38 55317.60 88888.00 2007-09-24 03:51:27.000 267 12532.62 62.35 55317.62 88888.00 2007-09-24 03:51:27.125 267 12532.62 62.35 55317.60 88888.00 2007-09-24 03:51:27.250 267 12532.60 62.35 55317.57 88888.00 2007-09-24 03:51:27.375 267 12532.58 62.38 55317.62 88888.00 2007-09-24 03:51:27.500 267 12532.50 62.38 55317.65 88888.00 2007-09-24 03:51:27.625 267 12532.48 62.35 55317.62 88888.00 2007-09-24 03:51:27.750 267 12532.48 62.35 55317.57 88888.00 2007-09-24 03:51:27.875 267 12532.55 62.35 55317.57 88888.00 2007-09-24 03:51:28.000 267 12532.62 62.40 55317.57 88888.00 2007-09-24 03:51:28.125 267 12532.60 62.40 55317.55 88888.00 2007-09-24 03:51:28.250 267 12532.48 62.40 55317.57 88888.00 2007-09-24 03:51:28.375 267 12532.52 62.40 55317.60 88888.00 2007-09-24 03:51:28.500 267 12532.55 62.38 55317.60 88888.00 2007-09-24 03:51:28.625 267 12532.50 62.42 55317.60 88888.00 2007-09-24 03:51:28.750 267 12532.48 62.38 55317.57 88888.00 2007-09-24 03:51:28.875 267 12532.48 62.40 55317.60 88888.00 2007-09-24 03:51:29.000 267 12532.55 62.40 55317.60 88888.00 2007-09-24 03:51:29.125 267 12532.55 62.40 55317.57 88888.00 2007-09-24 03:51:29.250 267 12532.48 62.42 55317.57 88888.00 2007-09-24 03:51:29.375 267 12532.50 62.48 55317.60 88888.00 2007-09-24 03:51:29.500 267 12532.58 62.45 55317.60 88888.00 2007-09-24 03:51:29.625 267 12532.58 62.50 55317.60 88888.00 2007-09-24 03:51:29.750 267 12532.55 62.55 55317.57 88888.00 2007-09-24 03:51:29.875 267 12532.52 62.50 55317.55 88888.00 2007-09-24 03:51:30.000 267 12532.55 62.48 55317.55 88888.00 2007-09-24 03:51:30.125 267 12532.60 62.45 55317.57 88888.00 2007-09-24 03:51:30.250 267 12532.58 62.40 55317.57 88888.00 2007-09-24 03:51:30.375 267 12532.55 62.42 55317.55 88888.00 2007-09-24 03:51:30.500 267 12532.52 62.45 55317.55 88888.00 2007-09-24 03:51:30.625 267 12532.52 62.45 55317.57 88888.00 2007-09-24 03:51:30.750 267 12532.52 62.45 55317.57 88888.00 2007-09-24 03:51:30.875 267 12532.52 62.50 55317.60 88888.00 2007-09-24 03:51:31.000 267 12532.60 62.55 55317.62 88888.00 2007-09-24 03:51:31.125 267 12532.60 62.50 55317.60 88888.00 2007-09-24 03:51:31.250 267 12532.58 62.45 55317.57 88888.00 2007-09-24 03:51:31.375 267 12532.60 62.50 55317.57 88888.00 2007-09-24 03:51:31.500 267 12532.58 62.50 55317.60 88888.00 2007-09-24 03:51:31.625 267 12532.55 62.48 55317.60 88888.00 2007-09-24 03:51:31.750 267 12532.52 62.48 55317.60 88888.00 2007-09-24 03:51:31.875 267 12532.55 62.50 55317.60 88888.00 2007-09-24 03:51:32.000 267 12532.58 62.48 55317.57 88888.00 2007-09-24 03:51:32.125 267 12532.55 62.42 55317.55 88888.00 2007-09-24 03:51:32.250 267 12532.52 62.45 55317.55 88888.00 2007-09-24 03:51:32.375 267 12532.55 62.48 55317.55 88888.00 2007-09-24 03:51:32.500 267 12532.62 62.48 55317.57 88888.00 2007-09-24 03:51:32.625 267 12532.67 62.45 55317.57 88888.00 2007-09-24 03:51:32.750 267 12532.67 62.50 55317.57 88888.00 2007-09-24 03:51:32.875 267 12532.67 62.52 55317.57 88888.00 2007-09-24 03:51:33.000 267 12532.60 62.50 55317.55 88888.00 2007-09-24 03:51:33.125 267 12532.52 62.50 55317.55 88888.00 2007-09-24 03:51:33.250 267 12532.55 62.52 55317.57 88888.00 2007-09-24 03:51:33.375 267 12532.55 62.55 55317.55 88888.00 2007-09-24 03:51:33.500 267 12532.52 62.55 55317.57 88888.00 2007-09-24 03:51:33.625 267 12532.52 62.55 55317.55 88888.00 2007-09-24 03:51:33.750 267 12532.50 62.50 55317.53 88888.00 2007-09-24 03:51:33.875 267 12532.50 62.48 55317.55 88888.00 2007-09-24 03:51:34.000 267 12532.62 62.50 55317.55 88888.00 2007-09-24 03:51:34.125 267 12532.62 62.52 55317.57 88888.00 2007-09-24 03:51:34.250 267 12532.50 62.52 55317.55 88888.00 2007-09-24 03:51:34.375 267 12532.52 62.50 55317.55 88888.00 2007-09-24 03:51:34.500 267 12532.52 62.48 55317.53 88888.00 2007-09-24 03:51:34.625 267 12532.52 62.50 55317.53 88888.00 2007-09-24 03:51:34.750 267 12532.55 62.52 55317.55 88888.00 2007-09-24 03:51:34.875 267 12532.55 62.55 55317.55 88888.00 2007-09-24 03:51:35.000 267 12532.58 62.52 55317.53 88888.00 2007-09-24 03:51:35.125 267 12532.58 62.50 55317.55 88888.00 2007-09-24 03:51:35.250 267 12532.60 62.52 55317.57 88888.00 2007-09-24 03:51:35.375 267 12532.62 62.52 55317.55 88888.00 2007-09-24 03:51:35.500 267 12532.58 62.52 55317.53 88888.00 2007-09-24 03:51:35.625 267 12532.65 62.52 55317.55 88888.00 2007-09-24 03:51:35.750 267 12532.73 62.58 55317.57 88888.00 2007-09-24 03:51:35.875 267 12532.67 62.55 55317.55 88888.00 2007-09-24 03:51:36.000 267 12532.73 62.58 55317.55 88888.00 2007-09-24 03:51:36.125 267 12532.75 62.58 55317.57 88888.00 2007-09-24 03:51:36.250 267 12532.60 62.52 55317.57 88888.00 2007-09-24 03:51:36.375 267 12532.55 62.55 55317.57 88888.00 2007-09-24 03:51:36.500 267 12532.55 62.58 55317.55 88888.00 2007-09-24 03:51:36.625 267 12532.60 62.58 55317.60 88888.00 2007-09-24 03:51:36.750 267 12532.58 62.55 55317.57 88888.00 2007-09-24 03:51:36.875 267 12532.60 62.52 55317.57 88888.00 2007-09-24 03:51:37.000 267 12532.55 62.50 55317.53 88888.00 2007-09-24 03:51:37.125 267 12532.60 62.52 55317.53 88888.00 2007-09-24 03:51:37.250 267 12532.58 62.60 55317.57 88888.00 2007-09-24 03:51:37.375 267 12532.65 62.60 55317.55 88888.00 2007-09-24 03:51:37.500 267 12532.65 62.55 55317.55 88888.00 2007-09-24 03:51:37.625 267 12532.70 62.58 55317.57 88888.00 2007-09-24 03:51:37.750 267 12532.70 62.58 55317.55 88888.00 2007-09-24 03:51:37.875 267 12532.70 62.55 55317.55 88888.00 2007-09-24 03:51:38.000 267 12532.75 62.58 55317.53 88888.00 2007-09-24 03:51:38.125 267 12532.75 62.60 55317.57 88888.00 2007-09-24 03:51:38.250 267 12532.77 62.55 55317.57 88888.00 2007-09-24 03:51:38.375 267 12532.77 62.55 55317.55 88888.00 2007-09-24 03:51:38.500 267 12532.73 62.52 55317.57 88888.00 2007-09-24 03:51:38.625 267 12532.70 62.48 55317.57 88888.00 2007-09-24 03:51:38.750 267 12532.77 62.55 55317.55 88888.00 2007-09-24 03:51:38.875 267 12532.75 62.58 55317.60 88888.00 2007-09-24 03:51:39.000 267 12532.67 62.55 55317.60 88888.00 2007-09-24 03:51:39.125 267 12532.65 62.58 55317.62 88888.00 2007-09-24 03:51:39.250 267 12532.62 62.58 55317.60 88888.00 2007-09-24 03:51:39.375 267 12532.65 62.60 55317.60 88888.00 2007-09-24 03:51:39.500 267 12532.62 62.60 55317.60 88888.00 2007-09-24 03:51:39.625 267 12532.62 62.58 55317.62 88888.00 2007-09-24 03:51:39.750 267 12532.62 62.58 55317.60 88888.00 2007-09-24 03:51:39.875 267 12532.55 62.58 55317.62 88888.00 2007-09-24 03:51:40.000 267 12532.50 62.52 55317.57 88888.00 2007-09-24 03:51:40.125 267 12532.50 62.55 55317.57 88888.00 2007-09-24 03:51:40.250 267 12532.52 62.52 55317.62 88888.00 2007-09-24 03:51:40.375 267 12532.60 62.60 55317.62 88888.00 2007-09-24 03:51:40.500 267 12532.60 62.62 55317.62 88888.00 2007-09-24 03:51:40.625 267 12532.60 62.55 55317.55 88888.00 2007-09-24 03:51:40.750 267 12532.58 62.55 55317.55 88888.00 2007-09-24 03:51:40.875 267 12532.58 62.55 55317.57 88888.00 2007-09-24 03:51:41.000 267 12532.58 62.58 55317.57 88888.00 2007-09-24 03:51:41.125 267 12532.62 62.62 55317.57 88888.00 2007-09-24 03:51:41.250 267 12532.67 62.60 55317.57 88888.00 2007-09-24 03:51:41.375 267 12532.58 62.58 55317.55 88888.00 2007-09-24 03:51:41.500 267 12532.55 62.58 55317.57 88888.00 2007-09-24 03:51:41.625 267 12532.55 62.55 55317.55 88888.00 2007-09-24 03:51:41.750 267 12532.55 62.62 55317.60 88888.00 2007-09-24 03:51:41.875 267 12532.58 62.62 55317.62 88888.00 2007-09-24 03:51:42.000 267 12532.58 62.58 55317.57 88888.00 2007-09-24 03:51:42.125 267 12532.60 62.52 55317.57 88888.00 2007-09-24 03:51:42.250 267 12532.60 62.55 55317.57 88888.00 2007-09-24 03:51:42.375 267 12532.62 62.62 55317.57 88888.00 2007-09-24 03:51:42.500 267 12532.65 62.60 55317.57 88888.00 2007-09-24 03:51:42.625 267 12532.58 62.60 55317.57 88888.00 2007-09-24 03:51:42.750 267 12532.58 62.60 55317.60 88888.00 2007-09-24 03:51:42.875 267 12532.55 62.58 55317.60 88888.00 2007-09-24 03:51:43.000 267 12532.55 62.58 55317.57 88888.00 2007-09-24 03:51:43.125 267 12532.62 62.60 55317.60 88888.00 2007-09-24 03:51:43.250 267 12532.65 62.65 55317.60 88888.00 2007-09-24 03:51:43.375 267 12532.62 62.65 55317.62 88888.00 2007-09-24 03:51:43.500 267 12532.52 62.60 55317.60 88888.00 2007-09-24 03:51:43.625 267 12532.50 62.60 55317.57 88888.00 2007-09-24 03:51:43.750 267 12532.55 62.67 55317.57 88888.00 2007-09-24 03:51:43.875 267 12532.55 62.65 55317.57 88888.00 2007-09-24 03:51:44.000 267 12532.50 62.62 55317.60 88888.00 2007-09-24 03:51:44.125 267 12532.48 62.67 55317.68 88888.00 2007-09-24 03:51:44.250 267 12532.48 62.70 55317.65 88888.00 2007-09-24 03:51:44.375 267 12532.55 62.65 55317.62 88888.00 2007-09-24 03:51:44.500 267 12532.52 62.60 55317.60 88888.00 2007-09-24 03:51:44.625 267 12532.58 62.62 55317.62 88888.00 2007-09-24 03:51:44.750 267 12532.62 62.65 55317.65 88888.00 2007-09-24 03:51:44.875 267 12532.67 62.67 55317.65 88888.00 2007-09-24 03:51:45.000 267 12532.70 62.65 55317.62 88888.00 2007-09-24 03:51:45.125 267 12532.73 62.67 55317.62 88888.00 2007-09-24 03:51:45.250 267 12532.70 62.67 55317.62 88888.00 2007-09-24 03:51:45.375 267 12532.67 62.62 55317.62 88888.00 2007-09-24 03:51:45.500 267 12532.60 62.62 55317.60 88888.00 2007-09-24 03:51:45.625 267 12532.62 62.60 55317.60 88888.00 2007-09-24 03:51:45.750 267 12532.70 62.65 55317.62 88888.00 2007-09-24 03:51:45.875 267 12532.65 62.65 55317.62 88888.00 2007-09-24 03:51:46.000 267 12532.55 62.65 55317.60 88888.00 2007-09-24 03:51:46.125 267 12532.50 62.62 55317.62 88888.00 2007-09-24 03:51:46.250 267 12532.50 62.62 55317.62 88888.00 2007-09-24 03:51:46.375 267 12532.52 62.62 55317.60 88888.00 2007-09-24 03:51:46.500 267 12532.52 62.62 55317.60 88888.00 2007-09-24 03:51:46.625 267 12532.62 62.70 55317.62 88888.00 2007-09-24 03:51:46.750 267 12532.65 62.73 55317.62 88888.00 2007-09-24 03:51:46.875 267 12532.60 62.65 55317.62 88888.00 2007-09-24 03:51:47.000 267 12532.65 62.62 55317.60 88888.00 2007-09-24 03:51:47.125 267 12532.65 62.65 55317.60 88888.00 2007-09-24 03:51:47.250 267 12532.65 62.67 55317.62 88888.00 2007-09-24 03:51:47.375 267 12532.67 62.67 55317.65 88888.00 2007-09-24 03:51:47.500 267 12532.65 62.65 55317.65 88888.00 2007-09-24 03:51:47.625 267 12532.60 62.67 55317.68 88888.00 2007-09-24 03:51:47.750 267 12532.58 62.70 55317.65 88888.00 2007-09-24 03:51:47.875 267 12532.58 62.65 55317.65 88888.00 2007-09-24 03:51:48.000 267 12532.60 62.65 55317.62 88888.00 2007-09-24 03:51:48.125 267 12532.62 62.70 55317.68 88888.00 2007-09-24 03:51:48.250 267 12532.70 62.67 55317.68 88888.00 2007-09-24 03:51:48.375 267 12532.73 62.65 55317.65 88888.00 2007-09-24 03:51:48.500 267 12532.75 62.65 55317.65 88888.00 2007-09-24 03:51:48.625 267 12532.73 62.70 55317.65 88888.00 2007-09-24 03:51:48.750 267 12532.67 62.70 55317.65 88888.00 2007-09-24 03:51:48.875 267 12532.70 62.75 55317.68 88888.00 2007-09-24 03:51:49.000 267 12532.60 62.73 55317.65 88888.00 2007-09-24 03:51:49.125 267 12532.60 62.67 55317.65 88888.00 2007-09-24 03:51:49.250 267 12532.62 62.62 55317.68 88888.00 2007-09-24 03:51:49.375 267 12532.60 62.65 55317.70 88888.00 2007-09-24 03:51:49.500 267 12532.55 62.62 55317.68 88888.00 2007-09-24 03:51:49.625 267 12532.55 62.67 55317.70 88888.00 2007-09-24 03:51:49.750 267 12532.55 62.67 55317.70 88888.00 2007-09-24 03:51:49.875 267 12532.58 62.67 55317.70 88888.00 2007-09-24 03:51:50.000 267 12532.58 62.73 55317.70 88888.00 2007-09-24 03:51:50.125 267 12532.62 62.73 55317.68 88888.00 2007-09-24 03:51:50.250 267 12532.60 62.67 55317.65 88888.00 2007-09-24 03:51:50.375 267 12532.48 62.67 55317.68 88888.00 2007-09-24 03:51:50.500 267 12532.45 62.67 55317.62 88888.00 2007-09-24 03:51:50.625 267 12532.50 62.67 55317.62 88888.00 2007-09-24 03:51:50.750 267 12532.48 62.67 55317.65 88888.00 2007-09-24 03:51:50.875 267 12532.48 62.70 55317.65 88888.00 2007-09-24 03:51:51.000 267 12532.50 62.67 55317.62 88888.00 2007-09-24 03:51:51.125 267 12532.52 62.67 55317.65 88888.00 2007-09-24 03:51:51.250 267 12532.55 62.67 55317.68 88888.00 2007-09-24 03:51:51.375 267 12532.60 62.70 55317.65 88888.00 2007-09-24 03:51:51.500 267 12532.55 62.70 55317.68 88888.00 2007-09-24 03:51:51.625 267 12532.60 62.73 55317.70 88888.00 2007-09-24 03:51:51.750 267 12532.58 62.70 55317.65 88888.00 2007-09-24 03:51:51.875 267 12532.55 62.70 55317.65 88888.00 2007-09-24 03:51:52.000 267 12532.50 62.67 55317.62 88888.00 2007-09-24 03:51:52.125 267 12532.48 62.65 55317.65 88888.00 2007-09-24 03:51:52.250 267 12532.50 62.70 55317.65 88888.00 2007-09-24 03:51:52.375 267 12532.55 62.70 55317.65 88888.00 2007-09-24 03:51:52.500 267 12532.58 62.70 55317.68 88888.00 2007-09-24 03:51:52.625 267 12532.55 62.67 55317.68 88888.00 2007-09-24 03:51:52.750 267 12532.52 62.67 55317.68 88888.00 2007-09-24 03:51:52.875 267 12532.48 62.65 55317.70 88888.00 2007-09-24 03:51:53.000 267 12532.50 62.62 55317.70 88888.00 2007-09-24 03:51:53.125 267 12532.52 62.70 55317.65 88888.00 2007-09-24 03:51:53.250 267 12532.45 62.73 55317.68 88888.00 2007-09-24 03:51:53.375 267 12532.48 62.75 55317.70 88888.00 2007-09-24 03:51:53.500 267 12532.48 62.73 55317.70 88888.00 2007-09-24 03:51:53.625 267 12532.45 62.70 55317.70 88888.00 2007-09-24 03:51:53.750 267 12532.45 62.75 55317.70 88888.00 2007-09-24 03:51:53.875 267 12532.52 62.80 55317.70 88888.00 2007-09-24 03:51:54.000 267 12532.50 62.75 55317.70 88888.00 2007-09-24 03:51:54.125 267 12532.48 62.73 55317.70 88888.00 2007-09-24 03:51:54.250 267 12532.42 62.67 55317.70 88888.00 2007-09-24 03:51:54.375 267 12532.38 62.70 55317.70 88888.00 2007-09-24 03:51:54.500 267 12532.35 62.75 55317.70 88888.00 2007-09-24 03:51:54.625 267 12532.42 62.73 55317.72 88888.00 2007-09-24 03:51:54.750 267 12532.40 62.73 55317.72 88888.00 2007-09-24 03:51:54.875 267 12532.35 62.73 55317.70 88888.00 2007-09-24 03:51:55.000 267 12532.35 62.70 55317.65 88888.00 2007-09-24 03:51:55.125 267 12532.42 62.70 55317.68 88888.00 2007-09-24 03:51:55.250 267 12532.42 62.70 55317.72 88888.00 2007-09-24 03:51:55.375 267 12532.48 62.75 55317.75 88888.00 2007-09-24 03:51:55.500 267 12532.48 62.80 55317.80 88888.00 2007-09-24 03:51:55.625 267 12532.52 62.80 55317.78 88888.00 2007-09-24 03:51:55.750 267 12532.48 62.77 55317.72 88888.00 2007-09-24 03:51:55.875 267 12532.40 62.77 55317.70 88888.00 2007-09-24 03:51:56.000 267 12532.38 62.75 55317.70 88888.00 2007-09-24 03:51:56.125 267 12532.42 62.77 55317.75 88888.00 2007-09-24 03:51:56.250 267 12532.50 62.75 55317.75 88888.00 2007-09-24 03:51:56.375 267 12532.48 62.75 55317.72 88888.00 2007-09-24 03:51:56.500 267 12532.45 62.75 55317.70 88888.00 2007-09-24 03:51:56.625 267 12532.40 62.80 55317.70 88888.00 2007-09-24 03:51:56.750 267 12532.35 62.77 55317.68 88888.00 2007-09-24 03:51:56.875 267 12532.42 62.77 55317.68 88888.00 2007-09-24 03:51:57.000 267 12532.42 62.77 55317.68 88888.00 2007-09-24 03:51:57.125 267 12532.42 62.83 55317.72 88888.00 2007-09-24 03:51:57.250 267 12532.40 62.80 55317.70 88888.00 2007-09-24 03:51:57.375 267 12532.45 62.77 55317.72 88888.00 2007-09-24 03:51:57.500 267 12532.45 62.77 55317.72 88888.00 2007-09-24 03:51:57.625 267 12532.45 62.73 55317.70 88888.00 2007-09-24 03:51:57.750 267 12532.48 62.77 55317.70 88888.00 2007-09-24 03:51:57.875 267 12532.48 62.83 55317.70 88888.00 2007-09-24 03:51:58.000 267 12532.50 62.80 55317.70 88888.00 2007-09-24 03:51:58.125 267 12532.48 62.80 55317.72 88888.00 2007-09-24 03:51:58.250 267 12532.50 62.80 55317.78 88888.00 2007-09-24 03:51:58.375 267 12532.50 62.80 55317.75 88888.00 2007-09-24 03:51:58.500 267 12532.52 62.85 55317.75 88888.00 2007-09-24 03:51:58.625 267 12532.55 62.80 55317.70 88888.00 2007-09-24 03:51:58.750 267 12532.48 62.73 55317.70 88888.00 2007-09-24 03:51:58.875 267 12532.40 62.77 55317.70 88888.00 2007-09-24 03:51:59.000 267 12532.45 62.85 55317.72 88888.00 2007-09-24 03:51:59.125 267 12532.45 62.83 55317.75 88888.00 2007-09-24 03:51:59.250 267 12532.50 62.77 55317.72 88888.00 2007-09-24 03:51:59.375 267 12532.58 62.83 55317.70 88888.00 2007-09-24 03:51:59.500 267 12532.52 62.88 55317.72 88888.00 2007-09-24 03:51:59.625 267 12532.48 62.85 55317.75 88888.00 2007-09-24 03:51:59.750 267 12532.48 62.83 55317.80 88888.00 2007-09-24 03:51:59.875 267 12532.45 62.83 55317.80 88888.00 2007-09-24 03:52:00.000 267 12532.50 62.83 55317.78 88888.00 2007-09-24 03:52:00.125 267 12532.52 62.85 55317.78 88888.00 2007-09-24 03:52:00.250 267 12532.50 62.90 55317.80 88888.00 2007-09-24 03:52:00.375 267 12532.60 62.88 55317.78 88888.00 2007-09-24 03:52:00.500 267 12532.55 62.83 55317.75 88888.00 2007-09-24 03:52:00.625 267 12532.52 62.80 55317.70 88888.00 2007-09-24 03:52:00.750 267 12532.52 62.80 55317.70 88888.00 2007-09-24 03:52:00.875 267 12532.50 62.83 55317.70 88888.00 2007-09-24 03:52:01.000 267 12532.40 62.75 55317.70 88888.00 2007-09-24 03:52:01.125 267 12532.45 62.80 55317.78 88888.00 2007-09-24 03:52:01.250 267 12532.58 62.88 55317.78 88888.00 2007-09-24 03:52:01.375 267 12532.55 62.83 55317.78 88888.00 2007-09-24 03:52:01.500 267 12532.55 62.83 55317.78 88888.00 2007-09-24 03:52:01.625 267 12532.55 62.83 55317.75 88888.00 2007-09-24 03:52:01.750 267 12532.52 62.80 55317.72 88888.00 2007-09-24 03:52:01.875 267 12532.48 62.85 55317.72 88888.00 2007-09-24 03:52:02.000 267 12532.48 62.88 55317.72 88888.00 2007-09-24 03:52:02.125 267 12532.45 62.85 55317.75 88888.00 2007-09-24 03:52:02.250 267 12532.48 62.85 55317.75 88888.00 2007-09-24 03:52:02.375 267 12532.52 62.90 55317.72 88888.00 2007-09-24 03:52:02.500 267 12532.55 62.92 55317.72 88888.00 2007-09-24 03:52:02.625 267 12532.55 62.92 55317.75 88888.00 2007-09-24 03:52:02.750 267 12532.52 62.90 55317.70 88888.00 2007-09-24 03:52:02.875 267 12532.48 62.90 55317.68 88888.00 2007-09-24 03:52:03.000 267 12532.42 62.88 55317.68 88888.00 2007-09-24 03:52:03.125 267 12532.48 62.92 55317.70 88888.00 2007-09-24 03:52:03.250 267 12532.48 62.92 55317.75 88888.00 2007-09-24 03:52:03.375 267 12532.52 63.00 55317.78 88888.00 2007-09-24 03:52:03.500 267 12532.58 63.02 55317.78 88888.00 2007-09-24 03:52:03.625 267 12532.50 62.95 55317.72 88888.00 2007-09-24 03:52:03.750 267 12532.45 62.90 55317.70 88888.00 2007-09-24 03:52:03.875 267 12532.45 62.88 55317.72 88888.00 2007-09-24 03:52:04.000 267 12532.50 62.88 55317.75 88888.00 2007-09-24 03:52:04.125 267 12532.50 62.90 55317.75 88888.00 2007-09-24 03:52:04.250 267 12532.45 62.92 55317.75 88888.00 2007-09-24 03:52:04.375 267 12532.50 62.95 55317.72 88888.00 2007-09-24 03:52:04.500 267 12532.52 62.95 55317.75 88888.00 2007-09-24 03:52:04.625 267 12532.45 62.90 55317.70 88888.00 2007-09-24 03:52:04.750 267 12532.48 62.92 55317.70 88888.00 2007-09-24 03:52:04.875 267 12532.52 62.92 55317.72 88888.00 2007-09-24 03:52:05.000 267 12532.55 62.95 55317.70 88888.00 2007-09-24 03:52:05.125 267 12532.60 63.00 55317.72 88888.00 2007-09-24 03:52:05.250 267 12532.58 63.00 55317.72 88888.00 2007-09-24 03:52:05.375 267 12532.60 63.00 55317.75 88888.00 2007-09-24 03:52:05.500 267 12532.60 63.00 55317.72 88888.00 2007-09-24 03:52:05.625 267 12532.55 63.00 55317.70 88888.00 2007-09-24 03:52:05.750 267 12532.55 63.02 55317.72 88888.00 2007-09-24 03:52:05.875 267 12532.58 63.00 55317.75 88888.00 2007-09-24 03:52:06.000 267 12532.55 63.02 55317.70 88888.00 2007-09-24 03:52:06.125 267 12532.55 63.02 55317.70 88888.00 2007-09-24 03:52:06.250 267 12532.50 62.92 55317.72 88888.00 2007-09-24 03:52:06.375 267 12532.52 62.92 55317.75 88888.00 2007-09-24 03:52:06.500 267 12532.50 62.95 55317.70 88888.00 2007-09-24 03:52:06.625 267 12532.55 63.00 55317.72 88888.00 2007-09-24 03:52:06.750 267 12532.55 62.98 55317.70 88888.00 2007-09-24 03:52:06.875 267 12532.55 62.95 55317.70 88888.00 2007-09-24 03:52:07.000 267 12532.55 62.95 55317.68 88888.00 2007-09-24 03:52:07.125 267 12532.60 63.00 55317.68 88888.00 2007-09-24 03:52:07.250 267 12532.62 62.95 55317.70 88888.00 2007-09-24 03:52:07.375 267 12532.62 62.95 55317.70 88888.00 2007-09-24 03:52:07.500 267 12532.67 63.02 55317.72 88888.00 2007-09-24 03:52:07.625 267 12532.75 63.02 55317.70 88888.00 2007-09-24 03:52:07.750 267 12532.70 62.95 55317.65 88888.00 2007-09-24 03:52:07.875 267 12532.65 62.98 55317.68 88888.00 2007-09-24 03:52:08.000 267 12532.73 62.98 55317.70 88888.00 2007-09-24 03:52:08.125 267 12532.83 62.98 55317.72 88888.00 2007-09-24 03:52:08.250 267 12532.80 63.00 55317.70 88888.00 2007-09-24 03:52:08.375 267 12532.77 63.00 55317.68 88888.00 2007-09-24 03:52:08.500 267 12532.73 63.00 55317.65 88888.00 2007-09-24 03:52:08.625 267 12532.73 62.98 55317.68 88888.00 2007-09-24 03:52:08.750 267 12532.73 62.98 55317.68 88888.00 2007-09-24 03:52:08.875 267 12532.67 62.95 55317.65 88888.00 2007-09-24 03:52:09.000 267 12532.65 62.92 55317.65 88888.00 2007-09-24 03:52:09.125 267 12532.62 62.95 55317.65 88888.00 2007-09-24 03:52:09.250 267 12532.65 63.00 55317.68 88888.00 2007-09-24 03:52:09.375 267 12532.70 63.00 55317.68 88888.00 2007-09-24 03:52:09.500 267 12532.65 62.95 55317.68 88888.00 2007-09-24 03:52:09.625 267 12532.65 62.92 55317.68 88888.00 2007-09-24 03:52:09.750 267 12532.58 63.00 55317.68 88888.00 2007-09-24 03:52:09.875 267 12532.62 63.00 55317.65 88888.00 2007-09-24 03:52:10.000 267 12532.73 63.02 55317.62 88888.00 2007-09-24 03:52:10.125 267 12532.77 63.05 55317.62 88888.00 2007-09-24 03:52:10.250 267 12532.77 63.00 55317.62 88888.00 2007-09-24 03:52:10.375 267 12532.83 63.02 55317.65 88888.00 2007-09-24 03:52:10.500 267 12532.83 63.02 55317.65 88888.00 2007-09-24 03:52:10.625 267 12532.75 63.05 55317.65 88888.00 2007-09-24 03:52:10.750 267 12532.70 63.05 55317.65 88888.00 2007-09-24 03:52:10.875 267 12532.67 63.08 55317.68 88888.00 2007-09-24 03:52:11.000 267 12532.75 63.12 55317.62 88888.00 2007-09-24 03:52:11.125 267 12532.75 63.10 55317.65 88888.00 2007-09-24 03:52:11.250 267 12532.75 63.08 55317.68 88888.00 2007-09-24 03:52:11.375 267 12532.77 63.02 55317.65 88888.00 2007-09-24 03:52:11.500 267 12532.77 63.00 55317.65 88888.00 2007-09-24 03:52:11.625 267 12532.77 63.05 55317.65 88888.00 2007-09-24 03:52:11.750 267 12532.77 63.05 55317.65 88888.00 2007-09-24 03:52:11.875 267 12532.75 63.05 55317.65 88888.00 2007-09-24 03:52:12.000 267 12532.75 63.08 55317.68 88888.00 2007-09-24 03:52:12.125 267 12532.77 63.08 55317.68 88888.00 2007-09-24 03:52:12.250 267 12532.83 63.02 55317.68 88888.00 2007-09-24 03:52:12.375 267 12532.83 63.02 55317.68 88888.00 2007-09-24 03:52:12.500 267 12532.80 63.00 55317.68 88888.00 2007-09-24 03:52:12.625 267 12532.83 63.02 55317.65 88888.00 2007-09-24 03:52:12.750 267 12532.70 63.02 55317.68 88888.00 2007-09-24 03:52:12.875 267 12532.73 63.08 55317.70 88888.00 2007-09-24 03:52:13.000 267 12532.80 63.08 55317.68 88888.00 2007-09-24 03:52:13.125 267 12532.85 63.10 55317.70 88888.00 2007-09-24 03:52:13.250 267 12532.83 63.05 55317.70 88888.00 2007-09-24 03:52:13.375 267 12532.85 63.10 55317.68 88888.00 2007-09-24 03:52:13.500 267 12532.85 63.12 55317.62 88888.00 2007-09-24 03:52:13.625 267 12532.83 63.12 55317.62 88888.00 2007-09-24 03:52:13.750 267 12532.80 63.02 55317.62 88888.00 2007-09-24 03:52:13.875 267 12532.83 62.98 55317.62 88888.00 2007-09-24 03:52:14.000 267 12532.83 62.98 55317.62 88888.00 2007-09-24 03:52:14.125 267 12532.75 62.98 55317.62 88888.00 2007-09-24 03:52:14.250 267 12532.75 63.00 55317.65 88888.00 2007-09-24 03:52:14.375 267 12532.85 63.02 55317.65 88888.00 2007-09-24 03:52:14.500 267 12532.92 63.05 55317.68 88888.00 2007-09-24 03:52:14.625 267 12532.85 63.08 55317.68 88888.00 2007-09-24 03:52:14.750 267 12532.90 63.10 55317.70 88888.00 2007-09-24 03:52:14.875 267 12532.98 63.08 55317.70 88888.00 2007-09-24 03:52:15.000 267 12533.00 63.10 55317.68 88888.00 2007-09-24 03:52:15.125 267 12532.90 63.08 55317.68 88888.00 2007-09-24 03:52:15.250 267 12532.88 63.05 55317.65 88888.00 2007-09-24 03:52:15.375 267 12532.90 63.10 55317.70 88888.00 2007-09-24 03:52:15.500 267 12532.85 63.10 55317.72 88888.00 2007-09-24 03:52:15.625 267 12532.80 63.10 55317.70 88888.00 2007-09-24 03:52:15.750 267 12532.83 63.12 55317.70 88888.00 2007-09-24 03:52:15.875 267 12532.80 63.08 55317.68 88888.00 2007-09-24 03:52:16.000 267 12532.88 63.05 55317.68 88888.00 2007-09-24 03:52:16.125 267 12532.90 63.08 55317.68 88888.00 2007-09-24 03:52:16.250 267 12532.90 63.08 55317.68 88888.00 2007-09-24 03:52:16.375 267 12532.90 63.10 55317.68 88888.00 2007-09-24 03:52:16.500 267 12532.90 63.10 55317.62 88888.00 2007-09-24 03:52:16.625 267 12532.88 63.05 55317.65 88888.00 2007-09-24 03:52:16.750 267 12532.98 63.05 55317.65 88888.00 2007-09-24 03:52:16.875 267 12533.00 63.05 55317.65 88888.00 2007-09-24 03:52:17.000 267 12532.95 63.05 55317.65 88888.00 2007-09-24 03:52:17.125 267 12532.92 63.08 55317.65 88888.00 2007-09-24 03:52:17.250 267 12532.88 63.02 55317.62 88888.00 2007-09-24 03:52:17.375 267 12532.88 63.02 55317.62 88888.00 2007-09-24 03:52:17.500 267 12532.85 63.02 55317.62 88888.00 2007-09-24 03:52:17.625 267 12532.85 63.02 55317.65 88888.00 2007-09-24 03:52:17.750 267 12532.88 63.02 55317.65 88888.00 2007-09-24 03:52:17.875 267 12532.88 63.02 55317.65 88888.00 2007-09-24 03:52:18.000 267 12532.80 62.98 55317.62 88888.00 2007-09-24 03:52:18.125 267 12532.83 63.02 55317.65 88888.00 2007-09-24 03:52:18.250 267 12532.80 62.98 55317.68 88888.00 2007-09-24 03:52:18.375 267 12532.80 63.05 55317.65 88888.00 2007-09-24 03:52:18.500 267 12532.83 63.05 55317.65 88888.00 2007-09-24 03:52:18.625 267 12532.85 63.05 55317.65 88888.00 2007-09-24 03:52:18.750 267 12532.90 63.05 55317.68 88888.00 2007-09-24 03:52:18.875 267 12532.88 63.08 55317.62 88888.00 2007-09-24 03:52:19.000 267 12532.90 63.05 55317.62 88888.00 2007-09-24 03:52:19.125 267 12532.92 63.00 55317.62 88888.00 2007-09-24 03:52:19.250 267 12532.92 63.00 55317.62 88888.00 2007-09-24 03:52:19.375 267 12532.88 63.00 55317.65 88888.00 2007-09-24 03:52:19.500 267 12532.83 63.08 55317.68 88888.00 2007-09-24 03:52:19.625 267 12532.85 63.10 55317.68 88888.00 2007-09-24 03:52:19.750 267 12532.85 63.05 55317.65 88888.00 2007-09-24 03:52:19.875 267 12532.90 63.02 55317.65 88888.00 2007-09-24 03:52:20.000 267 12532.88 63.05 55317.65 88888.00 2007-09-24 03:52:20.125 267 12532.83 63.05 55317.62 88888.00 2007-09-24 03:52:20.250 267 12532.83 63.02 55317.65 88888.00 2007-09-24 03:52:20.375 267 12532.88 63.02 55317.65 88888.00 2007-09-24 03:52:20.500 267 12532.90 63.05 55317.65 88888.00 2007-09-24 03:52:20.625 267 12532.92 62.98 55317.62 88888.00 2007-09-24 03:52:20.750 267 12532.95 62.95 55317.65 88888.00 2007-09-24 03:52:20.875 267 12533.00 62.98 55317.68 88888.00 2007-09-24 03:52:21.000 267 12533.02 63.00 55317.62 88888.00 2007-09-24 03:52:21.125 267 12532.92 62.98 55317.62 88888.00 2007-09-24 03:52:21.250 267 12532.92 63.05 55317.70 88888.00 2007-09-24 03:52:21.375 267 12532.95 63.00 55317.65 88888.00 2007-09-24 03:52:21.500 267 12532.98 62.92 55317.62 88888.00 2007-09-24 03:52:21.625 267 12532.92 62.92 55317.60 88888.00 2007-09-24 03:52:21.750 267 12532.90 62.90 55317.62 88888.00 2007-09-24 03:52:21.875 267 12532.85 62.95 55317.62 88888.00 2007-09-24 03:52:22.000 267 12532.80 62.98 55317.65 88888.00 2007-09-24 03:52:22.125 267 12532.85 63.02 55317.65 88888.00 2007-09-24 03:52:22.250 267 12532.88 62.98 55317.68 88888.00 2007-09-24 03:52:22.375 267 12532.95 62.95 55317.65 88888.00 2007-09-24 03:52:22.500 267 12532.98 62.95 55317.65 88888.00 2007-09-24 03:52:22.625 267 12532.90 62.95 55317.65 88888.00 2007-09-24 03:52:22.750 267 12532.90 62.98 55317.65 88888.00 2007-09-24 03:52:22.875 267 12532.92 62.95 55317.62 88888.00 2007-09-24 03:52:23.000 267 12532.90 62.98 55317.65 88888.00 2007-09-24 03:52:23.125 267 12532.88 62.98 55317.68 88888.00 2007-09-24 03:52:23.250 267 12532.85 62.95 55317.65 88888.00 2007-09-24 03:52:23.375 267 12532.88 62.92 55317.65 88888.00 2007-09-24 03:52:23.500 267 12532.85 62.90 55317.65 88888.00 2007-09-24 03:52:23.625 267 12532.88 62.95 55317.65 88888.00 2007-09-24 03:52:23.750 267 12532.85 62.95 55317.65 88888.00 2007-09-24 03:52:23.875 267 12532.83 62.95 55317.68 88888.00 2007-09-24 03:52:24.000 267 12532.80 62.90 55317.65 88888.00 2007-09-24 03:52:24.125 267 12532.85 62.92 55317.65 88888.00 2007-09-24 03:52:24.250 267 12532.85 62.92 55317.65 88888.00 2007-09-24 03:52:24.375 267 12532.85 62.92 55317.62 88888.00 2007-09-24 03:52:24.500 267 12532.80 62.88 55317.62 88888.00 2007-09-24 03:52:24.625 267 12532.77 62.90 55317.62 88888.00 2007-09-24 03:52:24.750 267 12532.85 62.88 55317.62 88888.00 2007-09-24 03:52:24.875 267 12532.95 62.88 55317.68 88888.00 2007-09-24 03:52:25.000 267 12532.88 62.90 55317.65 88888.00 2007-09-24 03:52:25.125 267 12532.90 62.90 55317.65 88888.00 2007-09-24 03:52:25.250 267 12532.95 62.90 55317.65 88888.00 2007-09-24 03:52:25.375 267 12533.02 62.95 55317.68 88888.00 2007-09-24 03:52:25.500 267 12533.05 62.92 55317.68 88888.00 2007-09-24 03:52:25.625 267 12532.98 62.92 55317.65 88888.00 2007-09-24 03:52:25.750 267 12532.95 62.95 55317.68 88888.00 2007-09-24 03:52:25.875 267 12532.98 62.98 55317.62 88888.00 2007-09-24 03:52:26.000 267 12532.95 62.95 55317.65 88888.00 2007-09-24 03:52:26.125 267 12532.88 62.90 55317.62 88888.00 2007-09-24 03:52:26.250 267 12532.85 62.85 55317.65 88888.00 2007-09-24 03:52:26.375 267 12532.90 62.88 55317.65 88888.00 2007-09-24 03:52:26.500 267 12532.92 62.88 55317.65 88888.00 2007-09-24 03:52:26.625 267 12532.95 62.88 55317.62 88888.00 2007-09-24 03:52:26.750 267 12532.98 62.90 55317.65 88888.00 2007-09-24 03:52:26.875 267 12532.95 62.90 55317.65 88888.00 2007-09-24 03:52:27.000 267 12532.90 62.95 55317.65 88888.00 2007-09-24 03:52:27.125 267 12532.92 62.95 55317.70 88888.00 2007-09-24 03:52:27.250 267 12532.95 62.98 55317.70 88888.00 2007-09-24 03:52:27.375 267 12532.92 62.95 55317.70 88888.00 2007-09-24 03:52:27.500 267 12532.88 62.92 55317.68 88888.00 2007-09-24 03:52:27.625 267 12532.88 62.88 55317.68 88888.00 2007-09-24 03:52:27.750 267 12532.90 62.92 55317.70 88888.00 2007-09-24 03:52:27.875 267 12532.92 62.98 55317.70 88888.00 2007-09-24 03:52:28.000 267 12532.90 62.92 55317.68 88888.00 2007-09-24 03:52:28.125 267 12532.92 62.90 55317.68 88888.00 2007-09-24 03:52:28.250 267 12532.88 62.88 55317.70 88888.00 2007-09-24 03:52:28.375 267 12532.88 62.92 55317.70 88888.00 2007-09-24 03:52:28.500 267 12532.85 62.92 55317.68 88888.00 2007-09-24 03:52:28.625 267 12532.80 62.92 55317.68 88888.00 2007-09-24 03:52:28.750 267 12532.85 62.90 55317.68 88888.00 2007-09-24 03:52:28.875 267 12532.95 62.90 55317.68 88888.00 2007-09-24 03:52:29.000 267 12532.98 62.88 55317.68 88888.00 2007-09-24 03:52:29.125 267 12532.98 62.85 55317.65 88888.00 2007-09-24 03:52:29.250 267 12532.92 62.85 55317.68 88888.00 2007-09-24 03:52:29.375 267 12532.90 62.88 55317.65 88888.00 2007-09-24 03:52:29.500 267 12532.92 62.90 55317.62 88888.00 2007-09-24 03:52:29.625 267 12532.98 62.88 55317.65 88888.00 2007-09-24 03:52:29.750 267 12532.95 62.85 55317.62 88888.00 2007-09-24 03:52:29.875 267 12532.95 62.90 55317.65 88888.00 2007-09-24 03:52:30.000 267 12532.98 62.90 55317.70 88888.00 2007-09-24 03:52:30.125 267 12532.95 62.88 55317.70 88888.00 2007-09-24 03:52:30.250 267 12532.98 62.92 55317.70 88888.00 2007-09-24 03:52:30.375 267 12533.05 62.98 55317.68 88888.00 2007-09-24 03:52:30.500 267 12533.02 62.95 55317.70 88888.00 2007-09-24 03:52:30.625 267 12533.02 62.85 55317.68 88888.00 2007-09-24 03:52:30.750 267 12533.00 62.85 55317.65 88888.00 2007-09-24 03:52:30.875 267 12532.98 62.80 55317.62 88888.00 2007-09-24 03:52:31.000 267 12533.00 62.85 55317.62 88888.00 2007-09-24 03:52:31.125 267 12533.00 62.83 55317.65 88888.00 2007-09-24 03:52:31.250 267 12532.98 62.83 55317.65 88888.00 2007-09-24 03:52:31.375 267 12533.00 62.88 55317.65 88888.00 2007-09-24 03:52:31.500 267 12533.00 62.95 55317.65 88888.00 2007-09-24 03:52:31.625 267 12532.98 62.88 55317.68 88888.00 2007-09-24 03:52:31.750 267 12532.90 62.85 55317.70 88888.00 2007-09-24 03:52:31.875 267 12532.95 62.85 55317.65 88888.00 2007-09-24 03:52:32.000 267 12533.08 62.92 55317.65 88888.00 2007-09-24 03:52:32.125 267 12533.08 62.88 55317.68 88888.00 2007-09-24 03:52:32.250 267 12533.00 62.88 55317.70 88888.00 2007-09-24 03:52:32.375 267 12532.98 62.85 55317.65 88888.00 2007-09-24 03:52:32.500 267 12532.95 62.85 55317.65 88888.00 2007-09-24 03:52:32.625 267 12532.98 62.83 55317.65 88888.00 2007-09-24 03:52:32.750 267 12532.92 62.83 55317.65 88888.00 2007-09-24 03:52:32.875 267 12532.90 62.83 55317.62 88888.00 2007-09-24 03:52:33.000 267 12533.00 62.90 55317.62 88888.00 2007-09-24 03:52:33.125 267 12533.08 62.95 55317.65 88888.00 2007-09-24 03:52:33.250 267 12533.00 62.92 55317.70 88888.00 2007-09-24 03:52:33.375 267 12532.98 62.85 55317.70 88888.00 2007-09-24 03:52:33.500 267 12533.00 62.85 55317.68 88888.00 2007-09-24 03:52:33.625 267 12533.00 62.88 55317.68 88888.00 2007-09-24 03:52:33.750 267 12533.05 62.90 55317.68 88888.00 2007-09-24 03:52:33.875 267 12533.08 62.92 55317.65 88888.00 2007-09-24 03:52:34.000 267 12533.10 62.90 55317.65 88888.00 2007-09-24 03:52:34.125 267 12533.05 62.90 55317.68 88888.00 2007-09-24 03:52:34.250 267 12533.02 62.88 55317.68 88888.00 2007-09-24 03:52:34.375 267 12533.02 62.95 55317.68 88888.00 2007-09-24 03:52:34.500 267 12533.02 62.92 55317.65 88888.00 2007-09-24 03:52:34.625 267 12533.05 62.88 55317.62 88888.00 2007-09-24 03:52:34.750 267 12533.05 62.88 55317.60 88888.00 2007-09-24 03:52:34.875 267 12533.05 62.92 55317.65 88888.00 2007-09-24 03:52:35.000 267 12533.00 62.90 55317.62 88888.00 2007-09-24 03:52:35.125 267 12532.95 62.80 55317.62 88888.00 2007-09-24 03:52:35.250 267 12532.95 62.83 55317.62 88888.00 2007-09-24 03:52:35.375 267 12533.05 62.90 55317.60 88888.00 2007-09-24 03:52:35.500 267 12533.02 62.95 55317.62 88888.00 2007-09-24 03:52:35.625 267 12533.02 62.98 55317.65 88888.00 2007-09-24 03:52:35.750 267 12532.95 62.90 55317.65 88888.00 2007-09-24 03:52:35.875 267 12532.90 62.88 55317.60 88888.00 2007-09-24 03:52:36.000 267 12532.98 62.90 55317.62 88888.00 2007-09-24 03:52:36.125 267 12532.98 62.90 55317.65 88888.00 2007-09-24 03:52:36.250 267 12533.02 62.85 55317.68 88888.00 2007-09-24 03:52:36.375 267 12533.12 62.90 55317.68 88888.00 2007-09-24 03:52:36.500 267 12533.12 62.88 55317.62 88888.00 2007-09-24 03:52:36.625 267 12533.12 62.90 55317.62 88888.00 2007-09-24 03:52:36.750 267 12533.12 62.92 55317.62 88888.00 2007-09-24 03:52:36.875 267 12533.10 62.88 55317.65 88888.00 2007-09-24 03:52:37.000 267 12533.10 62.83 55317.65 88888.00 2007-09-24 03:52:37.125 267 12533.15 62.88 55317.68 88888.00 2007-09-24 03:52:37.250 267 12533.12 62.90 55317.68 88888.00 2007-09-24 03:52:37.375 267 12533.20 62.92 55317.65 88888.00 2007-09-24 03:52:37.500 267 12533.15 62.92 55317.62 88888.00 2007-09-24 03:52:37.625 267 12533.17 62.90 55317.62 88888.00 2007-09-24 03:52:37.750 267 12533.15 62.88 55317.62 88888.00 2007-09-24 03:52:37.875 267 12533.12 62.88 55317.62 88888.00 2007-09-24 03:52:38.000 267 12533.17 62.88 55317.62 88888.00 2007-09-24 03:52:38.125 267 12533.20 62.90 55317.65 88888.00 2007-09-24 03:52:38.250 267 12533.15 62.90 55317.65 88888.00 2007-09-24 03:52:38.375 267 12533.10 62.85 55317.62 88888.00 2007-09-24 03:52:38.500 267 12533.02 62.88 55317.60 88888.00 2007-09-24 03:52:38.625 267 12533.10 62.92 55317.65 88888.00 2007-09-24 03:52:38.750 267 12533.15 62.90 55317.62 88888.00 2007-09-24 03:52:38.875 267 12533.15 62.88 55317.60 88888.00 2007-09-24 03:52:39.000 267 12533.12 62.88 55317.60 88888.00 2007-09-24 03:52:39.125 267 12533.10 62.85 55317.62 88888.00 2007-09-24 03:52:39.250 267 12533.08 62.83 55317.65 88888.00 2007-09-24 03:52:39.375 267 12533.08 62.90 55317.65 88888.00 2007-09-24 03:52:39.500 267 12533.08 62.92 55317.65 88888.00 2007-09-24 03:52:39.625 267 12533.02 62.92 55317.65 88888.00 2007-09-24 03:52:39.750 267 12533.05 62.92 55317.68 88888.00 2007-09-24 03:52:39.875 267 12533.05 62.90 55317.70 88888.00 2007-09-24 03:52:40.000 267 12533.10 62.92 55317.68 88888.00 2007-09-24 03:52:40.125 267 12533.05 62.90 55317.65 88888.00 2007-09-24 03:52:40.250 267 12533.00 62.92 55317.65 88888.00 2007-09-24 03:52:40.375 267 12533.02 62.98 55317.68 88888.00 2007-09-24 03:52:40.500 267 12533.08 62.98 55317.70 88888.00 2007-09-24 03:52:40.625 267 12533.02 62.88 55317.65 88888.00 2007-09-24 03:52:40.750 267 12533.05 62.90 55317.65 88888.00 2007-09-24 03:52:40.875 267 12533.08 62.88 55317.68 88888.00 2007-09-24 03:52:41.000 267 12533.12 62.85 55317.65 88888.00 2007-09-24 03:52:41.125 267 12533.12 62.85 55317.65 88888.00 2007-09-24 03:52:41.250 267 12533.15 62.88 55317.70 88888.00 2007-09-24 03:52:41.375 267 12533.23 62.90 55317.68 88888.00 2007-09-24 03:52:41.500 267 12533.17 62.85 55317.65 88888.00 2007-09-24 03:52:41.625 267 12533.12 62.80 55317.65 88888.00 2007-09-24 03:52:41.750 267 12533.08 62.80 55317.62 88888.00 2007-09-24 03:52:41.875 267 12533.10 62.85 55317.65 88888.00 2007-09-24 03:52:42.000 267 12533.15 62.88 55317.68 88888.00 2007-09-24 03:52:42.125 267 12533.10 62.88 55317.68 88888.00 2007-09-24 03:52:42.250 267 12533.10 62.88 55317.68 88888.00 2007-09-24 03:52:42.375 267 12533.12 62.88 55317.70 88888.00 2007-09-24 03:52:42.500 267 12533.10 62.88 55317.65 88888.00 2007-09-24 03:52:42.625 267 12533.10 62.90 55317.65 88888.00 2007-09-24 03:52:42.750 267 12533.10 62.92 55317.65 88888.00 2007-09-24 03:52:42.875 267 12533.12 62.88 55317.65 88888.00 2007-09-24 03:52:43.000 267 12533.15 62.83 55317.65 88888.00 2007-09-24 03:52:43.125 267 12533.12 62.83 55317.62 88888.00 2007-09-24 03:52:43.250 267 12533.02 62.80 55317.65 88888.00 2007-09-24 03:52:43.375 267 12533.05 62.85 55317.65 88888.00 2007-09-24 03:52:43.500 267 12533.10 62.90 55317.65 88888.00 2007-09-24 03:52:43.625 267 12533.12 62.88 55317.70 88888.00 2007-09-24 03:52:43.750 267 12533.15 62.88 55317.70 88888.00 2007-09-24 03:52:43.875 267 12533.10 62.83 55317.70 88888.00 2007-09-24 03:52:44.000 267 12533.12 62.85 55317.65 88888.00 2007-09-24 03:52:44.125 267 12533.08 62.90 55317.65 88888.00 2007-09-24 03:52:44.250 267 12532.98 62.85 55317.62 88888.00 2007-09-24 03:52:44.375 267 12533.02 62.88 55317.62 88888.00 2007-09-24 03:52:44.500 267 12533.05 62.90 55317.62 88888.00 2007-09-24 03:52:44.625 267 12533.00 62.85 55317.65 88888.00 2007-09-24 03:52:44.750 267 12533.05 62.90 55317.65 88888.00 2007-09-24 03:52:44.875 267 12533.08 62.88 55317.62 88888.00 2007-09-24 03:52:45.000 267 12533.12 62.92 55317.65 88888.00 2007-09-24 03:52:45.125 267 12533.17 63.00 55317.70 88888.00 2007-09-24 03:52:45.250 267 12533.10 62.92 55317.70 88888.00 2007-09-24 03:52:45.375 267 12533.08 62.90 55317.70 88888.00 2007-09-24 03:52:45.500 267 12533.08 62.85 55317.65 88888.00 2007-09-24 03:52:45.625 267 12533.12 62.85 55317.68 88888.00 2007-09-24 03:52:45.750 267 12533.05 62.90 55317.68 88888.00 2007-09-24 03:52:45.875 267 12533.12 62.90 55317.70 88888.00 2007-09-24 03:52:46.000 267 12533.15 62.92 55317.68 88888.00 2007-09-24 03:52:46.125 267 12533.17 62.92 55317.65 88888.00 2007-09-24 03:52:46.250 267 12533.10 62.88 55317.65 88888.00 2007-09-24 03:52:46.375 267 12533.05 62.85 55317.65 88888.00 2007-09-24 03:52:46.500 267 12533.05 62.85 55317.65 88888.00 2007-09-24 03:52:46.625 267 12533.15 62.88 55317.68 88888.00 2007-09-24 03:52:46.750 267 12533.12 62.90 55317.62 88888.00 2007-09-24 03:52:46.875 267 12533.17 62.92 55317.68 88888.00 2007-09-24 03:52:47.000 267 12533.17 62.92 55317.68 88888.00 2007-09-24 03:52:47.125 267 12533.10 62.95 55317.68 88888.00 2007-09-24 03:52:47.250 267 12533.05 62.88 55317.70 88888.00 2007-09-24 03:52:47.375 267 12533.10 62.90 55317.72 88888.00 2007-09-24 03:52:47.500 267 12533.12 62.88 55317.70 88888.00 2007-09-24 03:52:47.625 267 12533.12 62.85 55317.70 88888.00 2007-09-24 03:52:47.750 267 12533.12 62.88 55317.72 88888.00 2007-09-24 03:52:47.875 267 12533.10 62.88 55317.72 88888.00 2007-09-24 03:52:48.000 267 12533.08 62.85 55317.68 88888.00 2007-09-24 03:52:48.125 267 12532.92 62.88 55317.68 88888.00 2007-09-24 03:52:48.250 267 12532.85 62.85 55317.68 88888.00 2007-09-24 03:52:48.375 267 12532.92 62.88 55317.65 88888.00 2007-09-24 03:52:48.500 267 12532.98 62.92 55317.68 88888.00 2007-09-24 03:52:48.625 267 12532.98 62.95 55317.70 88888.00 2007-09-24 03:52:48.750 267 12532.95 62.92 55317.70 88888.00 2007-09-24 03:52:48.875 267 12532.98 62.90 55317.70 88888.00 2007-09-24 03:52:49.000 267 12533.00 62.85 55317.68 88888.00 2007-09-24 03:52:49.125 267 12533.00 62.85 55317.65 88888.00 2007-09-24 03:52:49.250 267 12533.00 62.83 55317.70 88888.00 2007-09-24 03:52:49.375 267 12532.98 62.88 55317.70 88888.00 2007-09-24 03:52:49.500 267 12532.98 62.88 55317.70 88888.00 2007-09-24 03:52:49.625 267 12533.05 62.98 55317.72 88888.00 2007-09-24 03:52:49.750 267 12533.02 62.98 55317.72 88888.00 2007-09-24 03:52:49.875 267 12533.00 62.90 55317.68 88888.00 2007-09-24 03:52:50.000 267 12532.98 62.83 55317.68 88888.00 2007-09-24 03:52:50.125 267 12532.92 62.88 55317.72 88888.00 2007-09-24 03:52:50.250 267 12532.88 62.88 55317.72 88888.00 2007-09-24 03:52:50.375 267 12532.90 62.90 55317.72 88888.00 2007-09-24 03:52:50.500 267 12533.02 62.88 55317.72 88888.00 2007-09-24 03:52:50.625 267 12533.08 62.85 55317.70 88888.00 2007-09-24 03:52:50.750 267 12532.98 62.80 55317.72 88888.00 2007-09-24 03:52:50.875 267 12532.95 62.85 55317.72 88888.00 2007-09-24 03:52:51.000 267 12532.95 62.85 55317.72 88888.00 2007-09-24 03:52:51.125 267 12532.92 62.88 55317.72 88888.00 2007-09-24 03:52:51.250 267 12532.90 62.85 55317.72 88888.00 2007-09-24 03:52:51.375 267 12532.83 62.83 55317.70 88888.00 2007-09-24 03:52:51.500 267 12532.80 62.83 55317.72 88888.00 2007-09-24 03:52:51.625 267 12532.80 62.88 55317.75 88888.00 2007-09-24 03:52:51.750 267 12532.83 62.88 55317.78 88888.00 2007-09-24 03:52:51.875 267 12532.98 62.92 55317.75 88888.00 2007-09-24 03:52:52.000 267 12532.90 62.90 55317.70 88888.00 2007-09-24 03:52:52.125 267 12532.75 62.83 55317.68 88888.00 2007-09-24 03:52:52.250 267 12532.77 62.83 55317.70 88888.00 2007-09-24 03:52:52.375 267 12532.88 62.85 55317.70 88888.00 2007-09-24 03:52:52.500 267 12532.90 62.92 55317.72 88888.00 2007-09-24 03:52:52.625 267 12532.92 62.92 55317.70 88888.00 2007-09-24 03:52:52.750 267 12532.83 62.85 55317.70 88888.00 2007-09-24 03:52:52.875 267 12532.77 62.85 55317.70 88888.00 2007-09-24 03:52:53.000 267 12532.83 62.90 55317.70 88888.00 2007-09-24 03:52:53.125 267 12532.92 62.95 55317.72 88888.00 2007-09-24 03:52:53.250 267 12532.88 62.90 55317.75 88888.00 2007-09-24 03:52:53.375 267 12532.83 62.90 55317.72 88888.00 2007-09-24 03:52:53.500 267 12532.77 62.88 55317.72 88888.00 2007-09-24 03:52:53.625 267 12532.83 62.88 55317.72 88888.00 2007-09-24 03:52:53.750 267 12532.83 62.85 55317.70 88888.00 2007-09-24 03:52:53.875 267 12532.85 62.85 55317.68 88888.00 2007-09-24 03:52:54.000 267 12532.90 62.88 55317.68 88888.00 2007-09-24 03:52:54.125 267 12532.90 62.90 55317.72 88888.00 2007-09-24 03:52:54.250 267 12532.90 62.88 55317.78 88888.00 2007-09-24 03:52:54.375 267 12532.92 62.92 55317.78 88888.00 2007-09-24 03:52:54.500 267 12532.95 62.98 55317.78 88888.00 2007-09-24 03:52:54.625 267 12532.88 62.95 55317.72 88888.00 2007-09-24 03:52:54.750 267 12532.85 62.90 55317.75 88888.00 2007-09-24 03:52:54.875 267 12532.88 62.92 55317.72 88888.00 2007-09-24 03:52:55.000 267 12532.90 62.92 55317.75 88888.00 2007-09-24 03:52:55.125 267 12532.88 62.92 55317.78 88888.00 2007-09-24 03:52:55.250 267 12532.83 62.92 55317.78 88888.00 2007-09-24 03:52:55.375 267 12532.90 62.90 55317.78 88888.00 2007-09-24 03:52:55.500 267 12532.90 62.90 55317.78 88888.00 2007-09-24 03:52:55.625 267 12532.85 62.88 55317.75 88888.00 2007-09-24 03:52:55.750 267 12532.90 62.92 55317.75 88888.00 2007-09-24 03:52:55.875 267 12532.88 62.92 55317.75 88888.00 2007-09-24 03:52:56.000 267 12532.85 62.92 55317.70 88888.00 2007-09-24 03:52:56.125 267 12532.88 62.88 55317.75 88888.00 2007-09-24 03:52:56.250 267 12532.80 62.83 55317.78 88888.00 2007-09-24 03:52:56.375 267 12532.83 62.88 55317.78 88888.00 2007-09-24 03:52:56.500 267 12532.80 62.90 55317.78 88888.00 2007-09-24 03:52:56.625 267 12532.73 62.85 55317.75 88888.00 2007-09-24 03:52:56.750 267 12532.75 62.90 55317.78 88888.00 2007-09-24 03:52:56.875 267 12532.77 62.88 55317.80 88888.00 2007-09-24 03:52:57.000 267 12532.75 62.88 55317.75 88888.00 2007-09-24 03:52:57.125 267 12532.75 62.85 55317.78 88888.00 2007-09-24 03:52:57.250 267 12532.83 62.83 55317.75 88888.00 2007-09-24 03:52:57.375 267 12532.85 62.83 55317.78 88888.00 2007-09-24 03:52:57.500 267 12532.83 62.83 55317.75 88888.00 2007-09-24 03:52:57.625 267 12532.80 62.80 55317.70 88888.00 2007-09-24 03:52:57.750 267 12532.77 62.83 55317.70 88888.00 2007-09-24 03:52:57.875 267 12532.80 62.88 55317.70 88888.00 2007-09-24 03:52:58.000 267 12532.80 62.88 55317.72 88888.00 2007-09-24 03:52:58.125 267 12532.77 62.95 55317.80 88888.00 2007-09-24 03:52:58.250 267 12532.73 62.92 55317.80 88888.00 2007-09-24 03:52:58.375 267 12532.70 62.88 55317.78 88888.00 2007-09-24 03:52:58.500 267 12532.73 62.83 55317.78 88888.00 2007-09-24 03:52:58.625 267 12532.73 62.85 55317.82 88888.00 2007-09-24 03:52:58.750 267 12532.73 62.90 55317.78 88888.00 2007-09-24 03:52:58.875 267 12532.73 62.90 55317.75 88888.00 2007-09-24 03:52:59.000 267 12532.73 62.90 55317.75 88888.00 2007-09-24 03:52:59.125 267 12532.75 62.88 55317.75 88888.00 2007-09-24 03:52:59.250 267 12532.73 62.92 55317.80 88888.00 2007-09-24 03:52:59.375 267 12532.75 62.92 55317.75 88888.00 2007-09-24 03:52:59.500 267 12532.70 62.85 55317.72 88888.00 2007-09-24 03:52:59.625 267 12532.65 62.77 55317.72 88888.00 2007-09-24 03:52:59.750 267 12532.73 62.85 55317.75 88888.00 2007-09-24 03:52:59.875 267 12532.75 62.90 55317.75 88888.00 2007-09-24 03:53:00.000 267 12532.62 62.88 55317.78 88888.00 2007-09-24 03:53:00.125 267 12532.62 62.88 55317.78 88888.00 2007-09-24 03:53:00.250 267 12532.70 62.85 55317.75 88888.00 2007-09-24 03:53:00.375 267 12532.83 62.90 55317.78 88888.00 2007-09-24 03:53:00.500 267 12532.83 62.92 55317.75 88888.00 2007-09-24 03:53:00.625 267 12532.75 62.90 55317.78 88888.00 2007-09-24 03:53:00.750 267 12532.67 62.85 55317.75 88888.00 2007-09-24 03:53:00.875 267 12532.62 62.83 55317.75 88888.00 2007-09-24 03:53:01.000 267 12532.65 62.85 55317.75 88888.00 2007-09-24 03:53:01.125 267 12532.67 62.85 55317.78 88888.00 2007-09-24 03:53:01.250 267 12532.65 62.83 55317.78 88888.00 2007-09-24 03:53:01.375 267 12532.70 62.90 55317.78 88888.00 2007-09-24 03:53:01.500 267 12532.73 62.95 55317.82 88888.00 2007-09-24 03:53:01.625 267 12532.77 62.92 55317.80 88888.00 2007-09-24 03:53:01.750 267 12532.77 62.90 55317.75 88888.00 2007-09-24 03:53:01.875 267 12532.80 62.92 55317.75 88888.00 2007-09-24 03:53:02.000 267 12532.73 62.92 55317.75 88888.00 2007-09-24 03:53:02.125 267 12532.67 62.88 55317.75 88888.00 2007-09-24 03:53:02.250 267 12532.60 62.80 55317.75 88888.00 2007-09-24 03:53:02.375 267 12532.60 62.83 55317.78 88888.00 2007-09-24 03:53:02.500 267 12532.52 62.88 55317.78 88888.00 2007-09-24 03:53:02.625 267 12532.50 62.88 55317.80 88888.00 2007-09-24 03:53:02.750 267 12532.52 62.88 55317.80 88888.00 2007-09-24 03:53:02.875 267 12532.52 62.83 55317.75 88888.00 2007-09-24 03:53:03.000 267 12532.58 62.77 55317.75 88888.00 2007-09-24 03:53:03.125 267 12532.60 62.83 55317.78 88888.00 2007-09-24 03:53:03.250 267 12532.60 62.88 55317.80 88888.00 2007-09-24 03:53:03.375 267 12532.60 62.85 55317.78 88888.00 2007-09-24 03:53:03.500 267 12532.58 62.80 55317.80 88888.00 2007-09-24 03:53:03.625 267 12532.62 62.90 55317.80 88888.00 2007-09-24 03:53:03.750 267 12532.62 62.95 55317.80 88888.00 2007-09-24 03:53:03.875 267 12532.65 62.98 55317.80 88888.00 2007-09-24 03:53:04.000 267 12532.67 62.92 55317.82 88888.00 2007-09-24 03:53:04.125 267 12532.73 62.95 55317.80 88888.00 2007-09-24 03:53:04.250 267 12532.75 62.92 55317.78 88888.00 2007-09-24 03:53:04.375 267 12532.77 62.92 55317.78 88888.00 2007-09-24 03:53:04.500 267 12532.73 62.88 55317.72 88888.00 2007-09-24 03:53:04.625 267 12532.62 62.85 55317.75 88888.00 2007-09-24 03:53:04.750 267 12532.60 62.88 55317.75 88888.00 2007-09-24 03:53:04.875 267 12532.62 62.88 55317.80 88888.00 2007-09-24 03:53:05.000 267 12532.60 62.83 55317.78 88888.00 2007-09-24 03:53:05.125 267 12532.62 62.85 55317.82 88888.00 2007-09-24 03:53:05.250 267 12532.62 62.92 55317.82 88888.00 2007-09-24 03:53:05.375 267 12532.67 62.90 55317.80 88888.00 2007-09-24 03:53:05.500 267 12532.67 62.90 55317.80 88888.00 2007-09-24 03:53:05.625 267 12532.62 62.85 55317.75 88888.00 2007-09-24 03:53:05.750 267 12532.60 62.90 55317.78 88888.00 2007-09-24 03:53:05.875 267 12532.55 62.92 55317.78 88888.00 2007-09-24 03:53:06.000 267 12532.52 62.98 55317.78 88888.00 2007-09-24 03:53:06.125 267 12532.55 62.92 55317.75 88888.00 2007-09-24 03:53:06.250 267 12532.52 62.88 55317.78 88888.00 2007-09-24 03:53:06.375 267 12532.60 62.92 55317.75 88888.00 2007-09-24 03:53:06.500 267 12532.60 62.92 55317.78 88888.00 2007-09-24 03:53:06.625 267 12532.60 62.88 55317.78 88888.00 2007-09-24 03:53:06.750 267 12532.60 62.92 55317.78 88888.00 2007-09-24 03:53:06.875 267 12532.65 62.95 55317.78 88888.00 2007-09-24 03:53:07.000 267 12532.60 62.92 55317.72 88888.00 2007-09-24 03:53:07.125 267 12532.52 62.92 55317.75 88888.00 2007-09-24 03:53:07.250 267 12532.52 62.90 55317.78 88888.00 2007-09-24 03:53:07.375 267 12532.52 62.88 55317.78 88888.00 2007-09-24 03:53:07.500 267 12532.55 62.90 55317.80 88888.00 2007-09-24 03:53:07.625 267 12532.52 62.90 55317.80 88888.00 2007-09-24 03:53:07.750 267 12532.48 62.88 55317.78 88888.00 2007-09-24 03:53:07.875 267 12532.52 62.85 55317.80 88888.00 2007-09-24 03:53:08.000 267 12532.52 62.85 55317.78 88888.00 2007-09-24 03:53:08.125 267 12532.55 62.90 55317.78 88888.00 2007-09-24 03:53:08.250 267 12532.60 62.95 55317.80 88888.00 2007-09-24 03:53:08.375 267 12532.62 62.92 55317.80 88888.00 2007-09-24 03:53:08.500 267 12532.58 62.92 55317.78 88888.00 2007-09-24 03:53:08.625 267 12532.52 62.92 55317.80 88888.00 2007-09-24 03:53:08.750 267 12532.55 62.92 55317.80 88888.00 2007-09-24 03:53:08.875 267 12532.58 62.92 55317.80 88888.00 2007-09-24 03:53:09.000 267 12532.52 62.92 55317.78 88888.00 2007-09-24 03:53:09.125 267 12532.42 62.88 55317.78 88888.00 2007-09-24 03:53:09.250 267 12532.42 62.85 55317.82 88888.00 2007-09-24 03:53:09.375 267 12532.50 62.85 55317.82 88888.00 2007-09-24 03:53:09.500 267 12532.52 62.85 55317.80 88888.00 2007-09-24 03:53:09.625 267 12532.48 62.83 55317.82 88888.00 2007-09-24 03:53:09.750 267 12532.48 62.80 55317.82 88888.00 2007-09-24 03:53:09.875 267 12532.45 62.85 55317.82 88888.00 2007-09-24 03:53:10.000 267 12532.48 62.88 55317.80 88888.00 2007-09-24 03:53:10.125 267 12532.45 62.83 55317.78 88888.00 2007-09-24 03:53:10.250 267 12532.40 62.75 55317.80 88888.00 2007-09-24 03:53:10.375 267 12532.35 62.75 55317.78 88888.00 2007-09-24 03:53:10.500 267 12532.35 62.75 55317.75 88888.00 2007-09-24 03:53:10.625 267 12532.40 62.85 55317.75 88888.00 2007-09-24 03:53:10.750 267 12532.35 62.88 55317.80 88888.00 2007-09-24 03:53:10.875 267 12532.35 62.90 55317.80 88888.00 2007-09-24 03:53:11.000 267 12532.38 62.92 55317.82 88888.00 2007-09-24 03:53:11.125 267 12532.33 62.92 55317.85 88888.00 2007-09-24 03:53:11.250 267 12532.27 62.92 55317.82 88888.00 2007-09-24 03:53:11.375 267 12532.27 62.88 55317.80 88888.00 2007-09-24 03:53:11.500 267 12532.27 62.88 55317.82 88888.00 2007-09-24 03:53:11.625 267 12532.30 62.85 55317.82 88888.00 2007-09-24 03:53:11.750 267 12532.30 62.85 55317.78 88888.00 2007-09-24 03:53:11.875 267 12532.27 62.88 55317.80 88888.00 2007-09-24 03:53:12.000 267 12532.27 62.95 55317.82 88888.00 2007-09-24 03:53:12.125 267 12532.33 62.92 55317.85 88888.00 2007-09-24 03:53:12.250 267 12532.38 62.95 55317.85 88888.00 2007-09-24 03:53:12.375 267 12532.40 62.98 55317.85 88888.00 2007-09-24 03:53:12.500 267 12532.33 62.88 55317.85 88888.00 2007-09-24 03:53:12.625 267 12532.23 62.88 55317.80 88888.00 2007-09-24 03:53:12.750 267 12532.20 62.88 55317.82 88888.00 2007-09-24 03:53:12.875 267 12532.23 62.90 55317.80 88888.00 2007-09-24 03:53:13.000 267 12532.25 62.90 55317.85 88888.00 2007-09-24 03:53:13.125 267 12532.27 62.90 55317.85 88888.00 2007-09-24 03:53:13.250 267 12532.30 62.92 55317.85 88888.00 2007-09-24 03:53:13.375 267 12532.38 62.95 55317.85 88888.00 2007-09-24 03:53:13.500 267 12532.33 62.95 55317.85 88888.00 2007-09-24 03:53:13.625 267 12532.30 62.92 55317.88 88888.00 2007-09-24 03:53:13.750 267 12532.27 62.88 55317.88 88888.00 2007-09-24 03:53:13.875 267 12532.30 62.88 55317.88 88888.00 2007-09-24 03:53:14.000 267 12532.30 62.90 55317.82 88888.00 2007-09-24 03:53:14.125 267 12532.30 62.92 55317.82 88888.00 2007-09-24 03:53:14.250 267 12532.27 62.95 55317.82 88888.00 2007-09-24 03:53:14.375 267 12532.40 63.05 55317.88 88888.00 2007-09-24 03:53:14.500 267 12532.45 63.08 55317.82 88888.00 2007-09-24 03:53:14.625 267 12532.35 63.02 55317.80 88888.00 2007-09-24 03:53:14.750 267 12532.27 62.95 55317.80 88888.00 2007-09-24 03:53:14.875 267 12532.17 62.88 55317.82 88888.00 2007-09-24 03:53:15.000 267 12532.17 62.90 55317.80 88888.00 2007-09-24 03:53:15.125 267 12532.25 62.90 55317.80 88888.00 2007-09-24 03:53:15.250 267 12532.27 62.95 55317.85 88888.00 2007-09-24 03:53:15.375 267 12532.30 62.98 55317.85 88888.00 2007-09-24 03:53:15.500 267 12532.33 63.02 55317.88 88888.00 2007-09-24 03:53:15.625 267 12532.25 62.98 55317.85 88888.00 2007-09-24 03:53:15.750 267 12532.17 63.00 55317.82 88888.00 2007-09-24 03:53:15.875 267 12532.25 63.02 55317.82 88888.00 2007-09-24 03:53:16.000 267 12532.33 63.00 55317.82 88888.00 2007-09-24 03:53:16.125 267 12532.27 62.95 55317.82 88888.00 2007-09-24 03:53:16.250 267 12532.15 62.92 55317.82 88888.00 2007-09-24 03:53:16.375 267 12532.15 62.95 55317.80 88888.00 2007-09-24 03:53:16.500 267 12532.17 62.95 55317.82 88888.00 2007-09-24 03:53:16.625 267 12532.15 62.90 55317.88 88888.00 2007-09-24 03:53:16.750 267 12532.10 62.92 55317.88 88888.00 2007-09-24 03:53:16.875 267 12532.23 63.00 55317.85 88888.00 2007-09-24 03:53:17.000 267 12532.23 63.08 55317.85 88888.00 2007-09-24 03:53:17.125 267 12532.23 63.08 55317.85 88888.00 2007-09-24 03:53:17.250 267 12532.23 63.05 55317.88 88888.00 2007-09-24 03:53:17.375 267 12532.17 63.05 55317.88 88888.00 2007-09-24 03:53:17.500 267 12532.12 63.05 55317.85 88888.00 2007-09-24 03:53:17.625 267 12532.12 63.08 55317.82 88888.00 2007-09-24 03:53:17.750 267 12532.12 63.05 55317.80 88888.00 2007-09-24 03:53:17.875 267 12532.12 63.08 55317.85 88888.00 2007-09-24 03:53:18.000 267 12532.15 63.12 55317.88 88888.00 2007-09-24 03:53:18.125 267 12532.15 63.08 55317.85 88888.00 2007-09-24 03:53:18.250 267 12532.05 63.00 55317.85 88888.00 2007-09-24 03:53:18.375 267 12532.10 63.05 55317.85 88888.00 2007-09-24 03:53:18.500 267 12532.12 63.08 55317.85 88888.00 2007-09-24 03:53:18.625 267 12532.17 63.10 55317.85 88888.00 2007-09-24 03:53:18.750 267 12532.23 63.12 55317.85 88888.00 2007-09-24 03:53:18.875 267 12532.25 63.10 55317.85 88888.00 2007-09-24 03:53:19.000 267 12532.15 63.02 55317.82 88888.00 2007-09-24 03:53:19.125 267 12532.12 63.00 55317.85 88888.00 2007-09-24 03:53:19.250 267 12532.15 63.02 55317.88 88888.00 2007-09-24 03:53:19.375 267 12532.25 63.05 55317.85 88888.00 2007-09-24 03:53:19.500 267 12532.23 63.00 55317.88 88888.00 2007-09-24 03:53:19.625 267 12532.20 63.08 55317.88 88888.00 2007-09-24 03:53:19.750 267 12532.23 63.12 55317.88 88888.00 2007-09-24 03:53:19.875 267 12532.20 63.08 55317.85 88888.00 2007-09-24 03:53:20.000 267 12532.15 63.05 55317.82 88888.00 2007-09-24 03:53:20.125 267 12532.17 63.15 55317.88 88888.00 2007-09-24 03:53:20.250 267 12532.02 63.05 55317.85 88888.00 2007-09-24 03:53:20.375 267 12531.98 62.98 55317.85 88888.00 2007-09-24 03:53:20.500 267 12532.00 62.98 55317.85 88888.00 2007-09-24 03:53:20.625 267 12532.02 63.05 55317.82 88888.00 2007-09-24 03:53:20.750 267 12532.08 63.10 55317.85 88888.00 2007-09-24 03:53:20.875 267 12532.15 63.10 55317.88 88888.00 2007-09-24 03:53:21.000 267 12532.17 63.05 55317.88 88888.00 2007-09-24 03:53:21.125 267 12532.20 63.10 55317.88 88888.00 2007-09-24 03:53:21.250 267 12532.17 63.05 55317.85 88888.00 2007-09-24 03:53:21.375 267 12532.15 63.05 55317.85 88888.00 2007-09-24 03:53:21.500 267 12532.12 63.05 55317.88 88888.00 2007-09-24 03:53:21.625 267 12532.10 63.10 55317.85 88888.00 2007-09-24 03:53:21.750 267 12532.12 63.08 55317.85 88888.00 2007-09-24 03:53:21.875 267 12532.12 63.05 55317.88 88888.00 2007-09-24 03:53:22.000 267 12532.08 63.08 55317.88 88888.00 2007-09-24 03:53:22.125 267 12532.08 63.12 55317.90 88888.00 2007-09-24 03:53:22.250 267 12532.08 63.10 55317.90 88888.00 2007-09-24 03:53:22.375 267 12532.15 63.15 55317.90 88888.00 2007-09-24 03:53:22.500 267 12532.17 63.12 55317.90 88888.00 2007-09-24 03:53:22.625 267 12532.10 63.10 55317.93 88888.00 2007-09-24 03:53:22.750 267 12532.08 63.10 55317.90 88888.00 2007-09-24 03:53:22.875 267 12532.05 63.12 55317.90 88888.00 2007-09-24 03:53:23.000 267 12532.10 63.15 55317.88 88888.00 2007-09-24 03:53:23.125 267 12532.12 63.15 55317.88 88888.00 2007-09-24 03:53:23.250 267 12532.08 63.05 55317.90 88888.00 2007-09-24 03:53:23.375 267 12532.08 63.08 55317.93 88888.00 2007-09-24 03:53:23.500 267 12532.00 63.02 55317.85 88888.00 2007-09-24 03:53:23.625 267 12531.98 63.10 55317.90 88888.00 2007-09-24 03:53:23.750 267 12532.02 63.17 55317.95 88888.00 2007-09-24 03:53:23.875 267 12532.00 63.10 55317.93 88888.00 2007-09-24 03:53:24.000 267 12532.00 63.12 55317.90 88888.00 2007-09-24 03:53:24.125 267 12531.98 63.17 55317.95 88888.00 2007-09-24 03:53:24.250 267 12531.92 63.17 55317.95 88888.00 2007-09-24 03:53:24.375 267 12531.98 63.20 55317.93 88888.00 2007-09-24 03:53:24.500 267 12531.98 63.20 55317.95 88888.00 2007-09-24 03:53:24.625 267 12531.95 63.17 55317.95 88888.00 2007-09-24 03:53:24.750 267 12532.00 63.23 55317.95 88888.00 2007-09-24 03:53:24.875 267 12532.02 63.20 55317.95 88888.00 2007-09-24 03:53:25.000 267 12532.02 63.15 55317.90 88888.00 2007-09-24 03:53:25.125 267 12531.98 63.17 55317.90 88888.00 2007-09-24 03:53:25.250 267 12531.92 63.15 55317.95 88888.00 2007-09-24 03:53:25.375 267 12531.95 63.20 55317.95 88888.00 2007-09-24 03:53:25.500 267 12531.92 63.17 55317.90 88888.00 2007-09-24 03:53:25.625 267 12531.88 63.15 55317.93 88888.00 2007-09-24 03:53:25.750 267 12531.90 63.15 55317.97 88888.00 2007-09-24 03:53:25.875 267 12531.90 63.17 55317.93 88888.00 2007-09-24 03:53:26.000 267 12531.92 63.20 55317.93 88888.00 2007-09-24 03:53:26.125 267 12531.95 63.20 55317.90 88888.00 2007-09-24 03:53:26.250 267 12531.90 63.17 55317.90 88888.00 2007-09-24 03:53:26.375 267 12531.92 63.20 55317.90 88888.00 2007-09-24 03:53:26.500 267 12531.95 63.20 55317.90 88888.00 2007-09-24 03:53:26.625 267 12531.88 63.15 55317.90 88888.00 2007-09-24 03:53:26.750 267 12531.92 63.15 55317.90 88888.00 2007-09-24 03:53:26.875 267 12532.00 63.25 55317.93 88888.00 2007-09-24 03:53:27.000 267 12531.98 63.25 55317.93 88888.00 2007-09-24 03:53:27.125 267 12531.98 63.23 55317.90 88888.00 2007-09-24 03:53:27.250 267 12532.05 63.23 55317.93 88888.00 2007-09-24 03:53:27.375 267 12532.00 63.25 55317.90 88888.00 2007-09-24 03:53:27.500 267 12531.98 63.25 55317.93 88888.00 2007-09-24 03:53:27.625 267 12531.98 63.27 55317.93 88888.00 2007-09-24 03:53:27.750 267 12531.95 63.23 55317.90 88888.00 2007-09-24 03:53:27.875 267 12531.95 63.23 55317.90 88888.00 2007-09-24 03:53:28.000 267 12531.98 63.25 55317.93 88888.00 2007-09-24 03:53:28.125 267 12531.92 63.30 55317.90 88888.00 2007-09-24 03:53:28.250 267 12531.90 63.27 55317.95 88888.00 2007-09-24 03:53:28.375 267 12531.98 63.27 55317.93 88888.00 2007-09-24 03:53:28.500 267 12531.95 63.27 55317.93 88888.00 2007-09-24 03:53:28.625 267 12531.90 63.25 55317.90 88888.00 2007-09-24 03:53:28.750 267 12531.92 63.33 55317.88 88888.00 2007-09-24 03:53:28.875 267 12531.92 63.33 55317.90 88888.00 2007-09-24 03:53:29.000 267 12531.85 63.33 55317.88 88888.00 2007-09-24 03:53:29.125 267 12531.92 63.30 55317.88 88888.00 2007-09-24 03:53:29.250 267 12531.98 63.30 55317.88 88888.00 2007-09-24 03:53:29.375 267 12532.00 63.27 55317.88 88888.00 2007-09-24 03:53:29.500 267 12531.90 63.25 55317.88 88888.00 2007-09-24 03:53:29.625 267 12531.85 63.30 55317.90 88888.00 2007-09-24 03:53:29.750 267 12531.90 63.33 55317.93 88888.00 2007-09-24 03:53:29.875 267 12531.92 63.33 55317.97 88888.00 2007-09-24 03:53:30.000 267 12531.95 63.35 55317.95 88888.00 2007-09-24 03:53:30.125 267 12531.90 63.35 55317.97 88888.00 2007-09-24 03:53:30.250 267 12531.88 63.35 55317.93 88888.00 2007-09-24 03:53:30.375 267 12531.90 63.35 55317.88 88888.00 2007-09-24 03:53:30.500 267 12531.90 63.35 55317.90 88888.00 2007-09-24 03:53:30.625 267 12532.00 63.40 55317.93 88888.00 2007-09-24 03:53:30.750 267 12532.00 63.38 55317.90 88888.00 2007-09-24 03:53:30.875 267 12531.92 63.30 55317.88 88888.00 2007-09-24 03:53:31.000 267 12531.88 63.23 55317.88 88888.00 2007-09-24 03:53:31.125 267 12531.92 63.25 55317.90 88888.00 2007-09-24 03:53:31.250 267 12531.92 63.27 55317.93 88888.00 2007-09-24 03:53:31.375 267 12531.98 63.33 55317.95 88888.00 2007-09-24 03:53:31.500 267 12531.92 63.33 55317.90 88888.00 2007-09-24 03:53:31.625 267 12531.90 63.33 55317.88 88888.00 2007-09-24 03:53:31.750 267 12531.95 63.35 55317.93 88888.00 2007-09-24 03:53:31.875 267 12531.98 63.38 55317.95 88888.00 2007-09-24 03:53:32.000 267 12531.92 63.38 55317.93 88888.00 2007-09-24 03:53:32.125 267 12531.85 63.38 55317.93 88888.00 2007-09-24 03:53:32.250 267 12531.80 63.35 55317.93 88888.00 2007-09-24 03:53:32.375 267 12531.90 63.33 55317.93 88888.00 2007-09-24 03:53:32.500 267 12531.90 63.33 55317.93 88888.00 2007-09-24 03:53:32.625 267 12531.90 63.30 55317.93 88888.00 2007-09-24 03:53:32.750 267 12531.90 63.30 55317.90 88888.00 2007-09-24 03:53:32.875 267 12531.90 63.33 55317.93 88888.00 2007-09-24 03:53:33.000 267 12531.85 63.30 55317.90 88888.00 2007-09-24 03:53:33.125 267 12531.77 63.30 55317.93 88888.00 2007-09-24 03:53:33.250 267 12531.77 63.40 55317.95 88888.00 2007-09-24 03:53:33.375 267 12531.80 63.40 55317.95 88888.00 2007-09-24 03:53:33.500 267 12531.80 63.35 55317.95 88888.00 2007-09-24 03:53:33.625 267 12531.83 63.33 55317.95 88888.00 2007-09-24 03:53:33.750 267 12531.85 63.33 55317.95 88888.00 2007-09-24 03:53:33.875 267 12531.77 63.35 55317.95 88888.00 2007-09-24 03:53:34.000 267 12531.73 63.38 55317.93 88888.00 2007-09-24 03:53:34.125 267 12531.67 63.40 55317.93 88888.00 2007-09-24 03:53:34.250 267 12531.67 63.40 55317.93 88888.00 2007-09-24 03:53:34.375 267 12531.80 63.45 55317.95 88888.00 2007-09-24 03:53:34.500 267 12531.83 63.42 55317.97 88888.00 2007-09-24 03:53:34.625 267 12531.77 63.40 55317.88 88888.00 2007-09-24 03:53:34.750 267 12531.73 63.40 55317.88 88888.00 2007-09-24 03:53:34.875 267 12531.77 63.38 55317.90 88888.00 2007-09-24 03:53:35.000 267 12531.83 63.42 55317.93 88888.00 2007-09-24 03:53:35.125 267 12531.75 63.40 55317.95 88888.00 2007-09-24 03:53:35.250 267 12531.70 63.42 55317.97 88888.00 2007-09-24 03:53:35.375 267 12531.77 63.40 55317.95 88888.00 2007-09-24 03:53:35.500 267 12531.75 63.40 55317.93 88888.00 2007-09-24 03:53:35.625 267 12531.75 63.42 55317.95 88888.00 2007-09-24 03:53:35.750 267 12531.75 63.50 55317.97 88888.00 2007-09-24 03:53:35.875 267 12531.77 63.52 55317.95 88888.00 2007-09-24 03:53:36.000 267 12531.80 63.48 55317.93 88888.00 2007-09-24 03:53:36.125 267 12531.75 63.40 55317.95 88888.00 2007-09-24 03:53:36.250 267 12531.65 63.45 55317.95 88888.00 2007-09-24 03:53:36.375 267 12531.65 63.42 55317.95 88888.00 2007-09-24 03:53:36.500 267 12531.67 63.45 55317.95 88888.00 2007-09-24 03:53:36.625 267 12531.67 63.40 55317.93 88888.00 2007-09-24 03:53:36.750 267 12531.62 63.38 55317.93 88888.00 2007-09-24 03:53:36.875 267 12531.62 63.40 55317.95 88888.00 2007-09-24 03:53:37.000 267 12531.65 63.40 55317.95 88888.00 2007-09-24 03:53:37.125 267 12531.73 63.45 55317.95 88888.00 2007-09-24 03:53:37.250 267 12531.67 63.50 55317.95 88888.00 2007-09-24 03:53:37.375 267 12531.70 63.50 55317.95 88888.00 2007-09-24 03:53:37.500 267 12531.73 63.48 55317.90 88888.00 2007-09-24 03:53:37.625 267 12531.67 63.48 55317.95 88888.00 2007-09-24 03:53:37.750 267 12531.62 63.45 55317.93 88888.00 2007-09-24 03:53:37.875 267 12531.65 63.42 55317.93 88888.00 2007-09-24 03:53:38.000 267 12531.65 63.42 55317.95 88888.00 2007-09-24 03:53:38.125 267 12531.67 63.52 55317.97 88888.00 2007-09-24 03:53:38.250 267 12531.62 63.45 55317.97 88888.00 2007-09-24 03:53:38.375 267 12531.60 63.45 55317.93 88888.00 2007-09-24 03:53:38.500 267 12531.60 63.50 55317.95 88888.00 2007-09-24 03:53:38.625 267 12531.58 63.50 55317.95 88888.00 2007-09-24 03:53:38.750 267 12531.52 63.52 55317.97 88888.00 2007-09-24 03:53:38.875 267 12531.55 63.58 55318.00 88888.00 2007-09-24 03:53:39.000 267 12531.55 63.55 55317.97 88888.00 2007-09-24 03:53:39.125 267 12531.52 63.50 55317.97 88888.00 2007-09-24 03:53:39.250 267 12531.52 63.50 55317.95 88888.00 2007-09-24 03:53:39.375 267 12531.58 63.52 55317.95 88888.00 2007-09-24 03:53:39.500 267 12531.60 63.52 55318.00 88888.00 2007-09-24 03:53:39.625 267 12531.58 63.50 55318.00 88888.00 2007-09-24 03:53:39.750 267 12531.50 63.48 55317.97 88888.00 2007-09-24 03:53:39.875 267 12531.55 63.50 55317.97 88888.00 2007-09-24 03:53:40.000 267 12531.58 63.58 55317.97 88888.00 2007-09-24 03:53:40.125 267 12531.50 63.58 55317.97 88888.00 2007-09-24 03:53:40.250 267 12531.42 63.52 55317.97 88888.00 2007-09-24 03:53:40.375 267 12531.55 63.50 55318.00 88888.00 2007-09-24 03:53:40.500 267 12531.55 63.50 55318.00 88888.00 2007-09-24 03:53:40.625 267 12531.50 63.58 55318.00 88888.00 2007-09-24 03:53:40.750 267 12531.52 63.65 55318.03 88888.00 2007-09-24 03:53:40.875 267 12531.52 63.62 55318.05 88888.00 2007-09-24 03:53:41.000 267 12531.52 63.60 55318.00 88888.00 2007-09-24 03:53:41.125 267 12531.45 63.58 55318.00 88888.00 2007-09-24 03:53:41.250 267 12531.42 63.52 55317.97 88888.00 2007-09-24 03:53:41.375 267 12531.55 63.60 55317.97 88888.00 2007-09-24 03:53:41.500 267 12531.52 63.65 55318.00 88888.00 2007-09-24 03:53:41.625 267 12531.50 63.58 55318.00 88888.00 2007-09-24 03:53:41.750 267 12531.40 63.55 55318.00 88888.00 2007-09-24 03:53:41.875 267 12531.38 63.50 55318.00 88888.00 2007-09-24 03:53:42.000 267 12531.42 63.52 55318.03 88888.00 2007-09-24 03:53:42.125 267 12531.45 63.55 55318.03 88888.00 2007-09-24 03:53:42.250 267 12531.35 63.52 55317.97 88888.00 2007-09-24 03:53:42.375 267 12531.35 63.62 55317.97 88888.00 2007-09-24 03:53:42.500 267 12531.38 63.62 55317.97 88888.00 2007-09-24 03:53:42.625 267 12531.35 63.58 55318.00 88888.00 2007-09-24 03:53:42.750 267 12531.38 63.58 55318.00 88888.00 2007-09-24 03:53:42.875 267 12531.38 63.65 55318.03 88888.00 2007-09-24 03:53:43.000 267 12531.38 63.60 55318.03 88888.00 2007-09-24 03:53:43.125 267 12531.42 63.60 55318.03 88888.00 2007-09-24 03:53:43.250 267 12531.50 63.62 55318.05 88888.00 2007-09-24 03:53:43.375 267 12531.60 63.65 55318.03 88888.00 2007-09-24 03:53:43.500 267 12531.55 63.62 55318.03 88888.00 2007-09-24 03:53:43.625 267 12531.50 63.67 55318.03 88888.00 2007-09-24 03:53:43.750 267 12531.45 63.65 55318.03 88888.00 2007-09-24 03:53:43.875 267 12531.42 63.67 55318.03 88888.00 2007-09-24 03:53:44.000 267 12531.45 63.65 55318.03 88888.00 2007-09-24 03:53:44.125 267 12531.48 63.70 55318.05 88888.00 2007-09-24 03:53:44.250 267 12531.42 63.60 55318.00 88888.00 2007-09-24 03:53:44.375 267 12531.45 63.62 55318.00 88888.00 2007-09-24 03:53:44.500 267 12531.45 63.67 55318.03 88888.00 2007-09-24 03:53:44.625 267 12531.42 63.67 55318.05 88888.00 2007-09-24 03:53:44.750 267 12531.48 63.75 55318.05 88888.00 2007-09-24 03:53:44.875 267 12531.45 63.73 55318.03 88888.00 2007-09-24 03:53:45.000 267 12531.42 63.65 55318.00 88888.00 2007-09-24 03:53:45.125 267 12531.50 63.70 55318.05 88888.00 2007-09-24 03:53:45.250 267 12531.50 63.75 55318.05 88888.00 2007-09-24 03:53:45.375 267 12531.50 63.75 55318.05 88888.00 2007-09-24 03:53:45.500 267 12531.42 63.70 55318.05 88888.00 2007-09-24 03:53:45.625 267 12531.38 63.67 55318.05 88888.00 2007-09-24 03:53:45.750 267 12531.42 63.73 55318.05 88888.00 2007-09-24 03:53:45.875 267 12531.48 63.75 55318.05 88888.00 2007-09-24 03:53:46.000 267 12531.45 63.73 55318.03 88888.00 2007-09-24 03:53:46.125 267 12531.38 63.73 55318.00 88888.00 2007-09-24 03:53:46.250 267 12531.35 63.70 55318.03 88888.00 2007-09-24 03:53:46.375 267 12531.38 63.80 55318.03 88888.00 2007-09-24 03:53:46.500 267 12531.45 63.83 55318.03 88888.00 2007-09-24 03:53:46.625 267 12531.52 63.80 55318.03 88888.00 2007-09-24 03:53:46.750 267 12531.55 63.77 55318.00 88888.00 2007-09-24 03:53:46.875 267 12531.52 63.75 55318.03 88888.00 2007-09-24 03:53:47.000 267 12531.48 63.75 55318.03 88888.00 2007-09-24 03:53:47.125 267 12531.45 63.80 55318.03 88888.00 2007-09-24 03:53:47.250 267 12531.42 63.83 55318.05 88888.00 2007-09-24 03:53:47.375 267 12531.38 63.83 55318.05 88888.00 2007-09-24 03:53:47.500 267 12531.35 63.85 55318.03 88888.00 2007-09-24 03:53:47.625 267 12531.40 63.85 55318.05 88888.00 2007-09-24 03:53:47.750 267 12531.42 63.83 55318.03 88888.00 2007-09-24 03:53:47.875 267 12531.40 63.83 55318.03 88888.00 2007-09-24 03:53:48.000 267 12531.45 63.83 55318.03 88888.00 2007-09-24 03:53:48.125 267 12531.48 63.83 55318.05 88888.00 2007-09-24 03:53:48.250 267 12531.42 63.80 55318.05 88888.00 2007-09-24 03:53:48.375 267 12531.38 63.83 55318.05 88888.00 2007-09-24 03:53:48.500 267 12531.35 63.83 55318.05 88888.00 2007-09-24 03:53:48.625 267 12531.35 63.80 55318.05 88888.00 2007-09-24 03:53:48.750 267 12531.35 63.85 55318.10 88888.00 2007-09-24 03:53:48.875 267 12531.40 63.88 55318.07 88888.00 2007-09-24 03:53:49.000 267 12531.38 63.88 55318.00 88888.00 2007-09-24 03:53:49.125 267 12531.30 63.85 55318.03 88888.00 2007-09-24 03:53:49.250 267 12531.33 63.85 55318.03 88888.00 2007-09-24 03:53:49.375 267 12531.40 63.85 55318.05 88888.00 2007-09-24 03:53:49.500 267 12531.42 63.92 55318.05 88888.00 2007-09-24 03:53:49.625 267 12531.45 63.98 55318.07 88888.00 2007-09-24 03:53:49.750 267 12531.38 63.90 55318.07 88888.00 2007-09-24 03:53:49.875 267 12531.33 63.88 55318.05 88888.00 2007-09-24 03:53:50.000 267 12531.30 63.85 55318.03 88888.00 2007-09-24 03:53:50.125 267 12531.30 63.83 55318.03 88888.00 2007-09-24 03:53:50.250 267 12531.27 63.85 55318.03 88888.00 2007-09-24 03:53:50.375 267 12531.25 63.90 55318.07 88888.00 2007-09-24 03:53:50.500 267 12531.23 63.95 55318.07 88888.00 2007-09-24 03:53:50.625 267 12531.20 63.95 55318.07 88888.00 2007-09-24 03:53:50.750 267 12531.23 63.98 55318.07 88888.00 2007-09-24 03:53:50.875 267 12531.17 63.90 55318.10 88888.00 2007-09-24 03:53:51.000 267 12531.20 63.88 55318.05 88888.00 2007-09-24 03:53:51.125 267 12531.20 63.85 55318.07 88888.00 2007-09-24 03:53:51.250 267 12531.25 63.90 55318.07 88888.00 2007-09-24 03:53:51.375 267 12531.30 63.92 55318.05 88888.00 2007-09-24 03:53:51.500 267 12531.33 63.90 55318.05 88888.00 2007-09-24 03:53:51.625 267 12531.35 63.95 55318.07 88888.00 2007-09-24 03:53:51.750 267 12531.35 63.98 55318.07 88888.00 2007-09-24 03:53:51.875 267 12531.33 63.92 55318.07 88888.00 2007-09-24 03:53:52.000 267 12531.30 63.95 55318.07 88888.00 2007-09-24 03:53:52.125 267 12531.27 63.98 55318.05 88888.00 2007-09-24 03:53:52.250 267 12531.23 63.92 55318.10 88888.00 2007-09-24 03:53:52.375 267 12531.27 63.95 55318.10 88888.00 2007-09-24 03:53:52.500 267 12531.35 63.98 55318.07 88888.00 2007-09-24 03:53:52.625 267 12531.35 64.00 55318.05 88888.00 2007-09-24 03:53:52.750 267 12531.30 64.00 55318.07 88888.00 2007-09-24 03:53:52.875 267 12531.33 64.03 55318.10 88888.00 2007-09-24 03:53:53.000 267 12531.40 64.03 55318.12 88888.00 2007-09-24 03:53:53.125 267 12531.42 64.03 55318.15 88888.00 2007-09-24 03:53:53.250 267 12531.35 64.03 55318.12 88888.00 2007-09-24 03:53:53.375 267 12531.30 64.00 55318.12 88888.00 2007-09-24 03:53:53.500 267 12531.33 63.98 55318.12 88888.00 2007-09-24 03:53:53.625 267 12531.40 64.03 55318.12 88888.00 2007-09-24 03:53:53.750 267 12531.35 64.00 55318.12 88888.00 2007-09-24 03:53:53.875 267 12531.33 64.00 55318.10 88888.00 2007-09-24 03:53:54.000 267 12531.33 64.00 55318.10 88888.00 2007-09-24 03:53:54.125 267 12531.33 64.03 55318.10 88888.00 2007-09-24 03:53:54.250 267 12531.23 64.00 55318.07 88888.00 2007-09-24 03:53:54.375 267 12531.27 64.00 55318.07 88888.00 2007-09-24 03:53:54.500 267 12531.30 64.03 55318.07 88888.00 2007-09-24 03:53:54.625 267 12531.27 64.00 55318.05 88888.00 2007-09-24 03:53:54.750 267 12531.23 64.00 55318.05 88888.00 2007-09-24 03:53:54.875 267 12531.20 64.03 55318.05 88888.00 2007-09-24 03:53:55.000 267 12531.27 64.03 55318.05 88888.00 2007-09-24 03:53:55.125 267 12531.33 64.00 55318.05 88888.00 2007-09-24 03:53:55.250 267 12531.30 64.05 55318.10 88888.00 2007-09-24 03:53:55.375 267 12531.27 64.05 55318.10 88888.00 2007-09-24 03:53:55.500 267 12531.23 64.05 55318.05 88888.00 2007-09-24 03:53:55.625 267 12531.17 64.05 55318.05 88888.00 2007-09-24 03:53:55.750 267 12531.23 64.08 55318.05 88888.00 2007-09-24 03:53:55.875 267 12531.23 64.10 55318.10 88888.00 2007-09-24 03:53:56.000 267 12531.27 64.15 55318.10 88888.00 2007-09-24 03:53:56.125 267 12531.25 64.05 55318.07 88888.00 2007-09-24 03:53:56.250 267 12531.17 64.03 55318.05 88888.00 2007-09-24 03:53:56.375 267 12531.23 64.10 55318.03 88888.00 2007-09-24 03:53:56.500 267 12531.20 64.15 55318.03 88888.00 2007-09-24 03:53:56.625 267 12531.17 64.17 55318.03 88888.00 2007-09-24 03:53:56.750 267 12531.17 64.10 55318.05 88888.00 2007-09-24 03:53:56.875 267 12531.23 64.10 55318.05 88888.00 2007-09-24 03:53:57.000 267 12531.23 64.12 55318.03 88888.00 2007-09-24 03:53:57.125 267 12531.20 64.10 55318.00 88888.00 2007-09-24 03:53:57.250 267 12531.17 64.08 55318.05 88888.00 2007-09-24 03:53:57.375 267 12531.17 64.10 55318.03 88888.00 2007-09-24 03:53:57.500 267 12531.23 64.15 55318.07 88888.00 2007-09-24 03:53:57.625 267 12531.23 64.12 55318.07 88888.00 2007-09-24 03:53:57.750 267 12531.17 64.10 55318.07 88888.00 2007-09-24 03:53:57.875 267 12531.12 64.12 55318.05 88888.00 2007-09-24 03:53:58.000 267 12531.20 64.15 55318.07 88888.00 2007-09-24 03:53:58.125 267 12531.25 64.17 55318.10 88888.00 2007-09-24 03:53:58.250 267 12531.20 64.15 55318.10 88888.00 2007-09-24 03:53:58.375 267 12531.20 64.10 55318.10 88888.00 2007-09-24 03:53:58.500 267 12531.12 64.10 55318.07 88888.00 2007-09-24 03:53:58.625 267 12531.15 64.08 55318.05 88888.00 2007-09-24 03:53:58.750 267 12531.23 64.12 55318.05 88888.00 2007-09-24 03:53:58.875 267 12531.17 64.12 55318.03 88888.00 2007-09-24 03:53:59.000 267 12531.15 64.10 55318.03 88888.00 2007-09-24 03:53:59.125 267 12531.17 64.12 55318.05 88888.00 2007-09-24 03:53:59.250 267 12531.17 64.15 55318.07 88888.00 2007-09-24 03:53:59.375 267 12531.17 64.15 55318.07 88888.00 2007-09-24 03:53:59.500 267 12531.15 64.17 55318.07 88888.00 2007-09-24 03:53:59.625 267 12531.10 64.12 55318.07 88888.00 2007-09-24 03:53:59.750 267 12531.12 64.12 55318.05 88888.00 2007-09-24 03:53:59.875 267 12531.12 64.15 55318.05 88888.00 2007-09-24 03:54:00.000 267 12531.15 64.20 55318.07 88888.00 2007-09-24 03:54:00.125 267 12531.20 64.20 55318.07 88888.00 2007-09-24 03:54:00.250 267 12531.15 64.17 55318.07 88888.00 2007-09-24 03:54:00.375 267 12531.20 64.17 55318.07 88888.00 2007-09-24 03:54:00.500 267 12531.25 64.20 55318.07 88888.00 2007-09-24 03:54:00.625 267 12531.23 64.17 55318.10 88888.00 2007-09-24 03:54:00.750 267 12531.15 64.20 55318.12 88888.00 2007-09-24 03:54:00.875 267 12531.17 64.20 55318.10 88888.00 2007-09-24 03:54:01.000 267 12531.17 64.20 55318.07 88888.00 2007-09-24 03:54:01.125 267 12531.23 64.25 55318.12 88888.00 2007-09-24 03:54:01.250 267 12531.17 64.20 55318.07 88888.00 2007-09-24 03:54:01.375 267 12531.10 64.17 55318.03 88888.00 2007-09-24 03:54:01.500 267 12531.05 64.12 55318.03 88888.00 2007-09-24 03:54:01.625 267 12531.12 64.17 55318.05 88888.00 2007-09-24 03:54:01.750 267 12531.20 64.22 55318.05 88888.00 2007-09-24 03:54:01.875 267 12531.23 64.22 55318.07 88888.00 2007-09-24 03:54:02.000 267 12531.17 64.20 55318.03 88888.00 2007-09-24 03:54:02.125 267 12531.10 64.17 55318.05 88888.00 2007-09-24 03:54:02.250 267 12530.98 64.12 55318.03 88888.00 2007-09-24 03:54:02.375 267 12531.05 64.20 55318.05 88888.00 2007-09-24 03:54:02.500 267 12531.12 64.25 55318.05 88888.00 2007-09-24 03:54:02.625 267 12531.10 64.22 55318.03 88888.00 2007-09-24 03:54:02.750 267 12531.02 64.22 55318.03 88888.00 2007-09-24 03:54:02.875 267 12530.98 64.20 55318.05 88888.00 2007-09-24 03:54:03.000 267 12531.08 64.22 55318.07 88888.00 2007-09-24 03:54:03.125 267 12531.12 64.22 55318.03 88888.00 2007-09-24 03:54:03.250 267 12531.08 64.15 55318.05 88888.00 2007-09-24 03:54:03.375 267 12531.05 64.20 55318.05 88888.00 2007-09-24 03:54:03.500 267 12531.05 64.25 55318.05 88888.00 2007-09-24 03:54:03.625 267 12531.08 64.22 55318.03 88888.00 2007-09-24 03:54:03.750 267 12530.95 64.22 55318.07 88888.00 2007-09-24 03:54:03.875 267 12530.95 64.22 55318.10 88888.00 2007-09-24 03:54:04.000 267 12530.98 64.28 55318.12 88888.00 2007-09-24 03:54:04.125 267 12531.02 64.30 55318.15 88888.00 2007-09-24 03:54:04.250 267 12531.02 64.28 55318.15 88888.00 2007-09-24 03:54:04.375 267 12531.10 64.28 55318.10 88888.00 2007-09-24 03:54:04.500 267 12531.05 64.22 55318.07 88888.00 2007-09-24 03:54:04.625 267 12530.98 64.20 55318.10 88888.00 2007-09-24 03:54:04.750 267 12530.92 64.20 55318.10 88888.00 2007-09-24 03:54:04.875 267 12530.95 64.20 55318.12 88888.00 2007-09-24 03:54:05.000 267 12531.02 64.22 55318.12 88888.00 2007-09-24 03:54:05.125 267 12531.00 64.22 55318.12 88888.00 2007-09-24 03:54:05.250 267 12530.95 64.22 55318.12 88888.00 2007-09-24 03:54:05.375 267 12530.95 64.20 55318.07 88888.00 2007-09-24 03:54:05.500 267 12530.88 64.22 55318.07 88888.00 2007-09-24 03:54:05.625 267 12530.85 64.28 55318.07 88888.00 2007-09-24 03:54:05.750 267 12530.85 64.28 55318.12 88888.00 2007-09-24 03:54:05.875 267 12531.00 64.28 55318.15 88888.00 2007-09-24 03:54:06.000 267 12530.98 64.28 55318.10 88888.00 2007-09-24 03:54:06.125 267 12530.98 64.28 55318.10 88888.00 2007-09-24 03:54:06.250 267 12531.00 64.22 55318.10 88888.00 2007-09-24 03:54:06.375 267 12531.08 64.22 55318.10 88888.00 2007-09-24 03:54:06.500 267 12531.00 64.22 55318.07 88888.00 2007-09-24 03:54:06.625 267 12530.98 64.22 55318.05 88888.00 2007-09-24 03:54:06.750 267 12531.02 64.30 55318.07 88888.00 2007-09-24 03:54:06.875 267 12530.98 64.33 55318.10 88888.00 2007-09-24 03:54:07.000 267 12530.90 64.28 55318.07 88888.00 2007-09-24 03:54:07.125 267 12530.88 64.28 55318.07 88888.00 2007-09-24 03:54:07.250 267 12530.98 64.28 55318.12 88888.00 2007-09-24 03:54:07.375 267 12531.10 64.33 55318.10 88888.00 2007-09-24 03:54:07.500 267 12531.05 64.35 55318.10 88888.00 2007-09-24 03:54:07.625 267 12530.92 64.30 55318.10 88888.00 2007-09-24 03:54:07.750 267 12530.88 64.20 55318.07 88888.00 2007-09-24 03:54:07.875 267 12530.88 64.22 55318.07 88888.00 2007-09-24 03:54:08.000 267 12530.90 64.28 55318.07 88888.00 2007-09-24 03:54:08.125 267 12530.90 64.33 55318.12 88888.00 2007-09-24 03:54:08.250 267 12530.80 64.35 55318.12 88888.00 2007-09-24 03:54:08.375 267 12530.88 64.35 55318.12 88888.00 2007-09-24 03:54:08.500 267 12530.85 64.33 55318.12 88888.00 2007-09-24 03:54:08.625 267 12530.80 64.22 55318.07 88888.00 2007-09-24 03:54:08.750 267 12530.80 64.25 55318.07 88888.00 2007-09-24 03:54:08.875 267 12530.83 64.25 55318.05 88888.00 2007-09-24 03:54:09.000 267 12530.83 64.22 55318.05 88888.00 2007-09-24 03:54:09.125 267 12530.85 64.25 55318.10 88888.00 2007-09-24 03:54:09.250 267 12530.75 64.25 55318.12 88888.00 2007-09-24 03:54:09.375 267 12530.83 64.25 55318.10 88888.00 2007-09-24 03:54:09.500 267 12530.85 64.28 55318.07 88888.00 2007-09-24 03:54:09.625 267 12530.77 64.28 55318.07 88888.00 2007-09-24 03:54:09.750 267 12530.75 64.28 55318.10 88888.00 2007-09-24 03:54:09.875 267 12530.80 64.33 55318.12 88888.00 2007-09-24 03:54:10.000 267 12530.83 64.38 55318.10 88888.00 2007-09-24 03:54:10.125 267 12530.75 64.35 55318.10 88888.00 2007-09-24 03:54:10.250 267 12530.75 64.33 55318.10 88888.00 2007-09-24 03:54:10.375 267 12530.80 64.30 55318.12 88888.00 2007-09-24 03:54:10.500 267 12530.75 64.33 55318.10 88888.00 2007-09-24 03:54:10.625 267 12530.77 64.30 55318.10 88888.00 2007-09-24 03:54:10.750 267 12530.77 64.28 55318.07 88888.00 2007-09-24 03:54:10.875 267 12530.75 64.30 55318.05 88888.00 2007-09-24 03:54:11.000 267 12530.73 64.28 55318.03 88888.00 2007-09-24 03:54:11.125 267 12530.70 64.25 55318.07 88888.00 2007-09-24 03:54:11.250 267 12530.73 64.28 55318.07 88888.00 2007-09-24 03:54:11.375 267 12530.85 64.33 55318.05 88888.00 2007-09-24 03:54:11.500 267 12530.92 64.28 55318.05 88888.00 2007-09-24 03:54:11.625 267 12530.90 64.30 55318.07 88888.00 2007-09-24 03:54:11.750 267 12530.83 64.30 55318.05 88888.00 2007-09-24 03:54:11.875 267 12530.77 64.30 55318.05 88888.00 2007-09-24 03:54:12.000 267 12530.85 64.30 55318.03 88888.00 2007-09-24 03:54:12.125 267 12530.83 64.25 55318.07 88888.00 2007-09-24 03:54:12.250 267 12530.83 64.30 55318.07 88888.00 2007-09-24 03:54:12.375 267 12530.77 64.30 55318.03 88888.00 2007-09-24 03:54:12.500 267 12530.80 64.30 55318.03 88888.00 2007-09-24 03:54:12.625 267 12530.85 64.30 55318.10 88888.00 2007-09-24 03:54:12.750 267 12530.83 64.28 55318.12 88888.00 2007-09-24 03:54:12.875 267 12530.80 64.30 55318.07 88888.00 2007-09-24 03:54:13.000 267 12530.80 64.28 55318.05 88888.00 2007-09-24 03:54:13.125 267 12530.80 64.30 55318.05 88888.00 2007-09-24 03:54:13.250 267 12530.73 64.28 55318.05 88888.00 2007-09-24 03:54:13.375 267 12530.75 64.28 55318.10 88888.00 2007-09-24 03:54:13.500 267 12530.75 64.30 55318.07 88888.00 2007-09-24 03:54:13.625 267 12530.75 64.25 55318.07 88888.00 2007-09-24 03:54:13.750 267 12530.80 64.33 55318.07 88888.00 2007-09-24 03:54:13.875 267 12530.80 64.38 55318.10 88888.00 2007-09-24 03:54:14.000 267 12530.73 64.35 55318.07 88888.00 2007-09-24 03:54:14.125 267 12530.67 64.28 55318.03 88888.00 2007-09-24 03:54:14.250 267 12530.75 64.22 55318.03 88888.00 2007-09-24 03:54:14.375 267 12530.80 64.25 55318.03 88888.00 2007-09-24 03:54:14.500 267 12530.75 64.30 55318.03 88888.00 2007-09-24 03:54:14.625 267 12530.80 64.30 55318.07 88888.00 2007-09-24 03:54:14.750 267 12530.83 64.35 55318.03 88888.00 2007-09-24 03:54:14.875 267 12530.73 64.35 55318.05 88888.00 2007-09-24 03:54:15.000 267 12530.67 64.28 55318.03 88888.00 2007-09-24 03:54:15.125 267 12530.67 64.25 55318.03 88888.00 2007-09-24 03:54:15.250 267 12530.67 64.25 55318.05 88888.00 2007-09-24 03:54:15.375 267 12530.73 64.28 55318.05 88888.00 2007-09-24 03:54:15.500 267 12530.73 64.35 55318.07 88888.00 2007-09-24 03:54:15.625 267 12530.77 64.38 55318.10 88888.00 2007-09-24 03:54:15.750 267 12530.77 64.35 55318.07 88888.00 2007-09-24 03:54:15.875 267 12530.75 64.30 55318.07 88888.00 2007-09-24 03:54:16.000 267 12530.80 64.30 55318.03 88888.00 2007-09-24 03:54:16.125 267 12530.80 64.33 55318.05 88888.00 2007-09-24 03:54:16.250 267 12530.77 64.28 55318.03 88888.00 2007-09-24 03:54:16.375 267 12530.73 64.30 55318.00 88888.00 2007-09-24 03:54:16.500 267 12530.75 64.35 55318.00 88888.00 2007-09-24 03:54:16.625 267 12530.83 64.35 55318.03 88888.00 2007-09-24 03:54:16.750 267 12530.80 64.35 55318.05 88888.00 2007-09-24 03:54:16.875 267 12530.75 64.35 55318.00 88888.00 2007-09-24 03:54:17.000 267 12530.75 64.33 55317.95 88888.00 2007-09-24 03:54:17.125 267 12530.80 64.33 55317.97 88888.00 2007-09-24 03:54:17.250 267 12530.77 64.28 55318.03 88888.00 2007-09-24 03:54:17.375 267 12530.80 64.33 55318.03 88888.00 2007-09-24 03:54:17.500 267 12530.80 64.35 55318.03 88888.00 2007-09-24 03:54:17.625 267 12530.80 64.35 55318.03 88888.00 2007-09-24 03:54:17.750 267 12530.83 64.33 55317.97 88888.00 2007-09-24 03:54:17.875 267 12530.83 64.28 55317.97 88888.00 2007-09-24 03:54:18.000 267 12530.90 64.35 55317.97 88888.00 2007-09-24 03:54:18.125 267 12530.88 64.38 55318.00 88888.00 2007-09-24 03:54:18.250 267 12530.83 64.33 55317.97 88888.00 2007-09-24 03:54:18.375 267 12530.90 64.38 55318.00 88888.00 2007-09-24 03:54:18.500 267 12530.92 64.35 55318.03 88888.00 2007-09-24 03:54:18.625 267 12530.88 64.35 55318.03 88888.00 2007-09-24 03:54:18.750 267 12530.85 64.42 55318.05 88888.00 2007-09-24 03:54:18.875 267 12530.88 64.38 55318.00 88888.00 2007-09-24 03:54:19.000 267 12530.77 64.25 55317.95 88888.00 2007-09-24 03:54:19.125 267 12530.83 64.28 55317.97 88888.00 2007-09-24 03:54:19.250 267 12530.85 64.33 55318.00 88888.00 2007-09-24 03:54:19.375 267 12530.90 64.33 55317.95 88888.00 2007-09-24 03:54:19.500 267 12530.85 64.28 55317.95 88888.00 2007-09-24 03:54:19.625 267 12530.92 64.30 55317.95 88888.00 2007-09-24 03:54:19.750 267 12530.95 64.33 55317.95 88888.00 2007-09-24 03:54:19.875 267 12530.98 64.35 55317.97 88888.00 2007-09-24 03:54:20.000 267 12531.00 64.33 55317.95 88888.00 2007-09-24 03:54:20.125 267 12530.90 64.30 55317.90 88888.00 2007-09-24 03:54:20.250 267 12530.83 64.30 55317.97 88888.00 2007-09-24 03:54:20.375 267 12530.90 64.33 55317.95 88888.00 2007-09-24 03:54:20.500 267 12530.98 64.33 55317.95 88888.00 2007-09-24 03:54:20.625 267 12530.92 64.30 55317.95 88888.00 2007-09-24 03:54:20.750 267 12530.92 64.30 55317.97 88888.00 2007-09-24 03:54:20.875 267 12531.00 64.35 55317.95 88888.00 2007-09-24 03:54:21.000 267 12530.92 64.30 55317.90 88888.00 2007-09-24 03:54:21.125 267 12530.90 64.28 55317.90 88888.00 2007-09-24 03:54:21.250 267 12530.88 64.30 55317.93 88888.00 2007-09-24 03:54:21.375 267 12530.90 64.30 55317.95 88888.00 2007-09-24 03:54:21.500 267 12530.92 64.30 55317.95 88888.00 2007-09-24 03:54:21.625 267 12530.98 64.30 55317.93 88888.00 2007-09-24 03:54:21.750 267 12531.00 64.33 55317.95 88888.00 2007-09-24 03:54:21.875 267 12531.00 64.35 55317.95 88888.00 2007-09-24 03:54:22.000 267 12530.95 64.25 55317.97 88888.00 2007-09-24 03:54:22.125 267 12530.95 64.25 55317.93 88888.00 2007-09-24 03:54:22.250 267 12530.88 64.25 55317.93 88888.00 2007-09-24 03:54:22.375 267 12530.90 64.30 55317.95 88888.00 2007-09-24 03:54:22.500 267 12530.90 64.35 55317.93 88888.00 2007-09-24 03:54:22.625 267 12530.85 64.33 55317.93 88888.00 2007-09-24 03:54:22.750 267 12530.88 64.33 55317.90 88888.00 2007-09-24 03:54:22.875 267 12530.95 64.30 55317.90 88888.00 2007-09-24 03:54:23.000 267 12531.00 64.25 55317.90 88888.00 2007-09-24 03:54:23.125 267 12531.00 64.33 55317.93 88888.00 2007-09-24 03:54:23.250 267 12530.95 64.38 55317.93 88888.00 2007-09-24 03:54:23.375 267 12530.90 64.33 55317.88 88888.00 2007-09-24 03:54:23.500 267 12530.90 64.30 55317.88 88888.00 2007-09-24 03:54:23.625 267 12530.92 64.28 55317.90 88888.00 2007-09-24 03:54:23.750 267 12530.95 64.30 55317.90 88888.00 2007-09-24 03:54:23.875 267 12530.95 64.30 55317.88 88888.00 2007-09-24 03:54:24.000 267 12530.98 64.30 55317.88 88888.00 2007-09-24 03:54:24.125 267 12530.88 64.28 55317.88 88888.00 2007-09-24 03:54:24.250 267 12530.92 64.28 55317.88 88888.00 2007-09-24 03:54:24.375 267 12531.02 64.33 55317.90 88888.00 2007-09-24 03:54:24.500 267 12531.05 64.35 55317.93 88888.00 2007-09-24 03:54:24.625 267 12531.02 64.38 55317.90 88888.00 2007-09-24 03:54:24.750 267 12531.08 64.38 55317.90 88888.00 2007-09-24 03:54:24.875 267 12531.02 64.33 55317.88 88888.00 2007-09-24 03:54:25.000 267 12531.05 64.30 55317.88 88888.00 2007-09-24 03:54:25.125 267 12531.05 64.33 55317.90 88888.00 2007-09-24 03:54:25.250 267 12531.00 64.30 55317.93 88888.00 2007-09-24 03:54:25.375 267 12530.95 64.28 55317.90 88888.00 2007-09-24 03:54:25.500 267 12530.92 64.28 55317.88 88888.00 2007-09-24 03:54:25.625 267 12530.98 64.33 55317.88 88888.00 2007-09-24 03:54:25.750 267 12530.95 64.38 55317.90 88888.00 2007-09-24 03:54:25.875 267 12531.02 64.40 55317.90 88888.00 2007-09-24 03:54:26.000 267 12531.15 64.35 55317.93 88888.00 2007-09-24 03:54:26.125 267 12531.10 64.35 55317.93 88888.00 2007-09-24 03:54:26.250 267 12531.05 64.35 55317.93 88888.00 2007-09-24 03:54:26.375 267 12531.05 64.33 55317.88 88888.00 2007-09-24 03:54:26.500 267 12531.05 64.33 55317.88 88888.00 2007-09-24 03:54:26.625 267 12531.10 64.35 55317.90 88888.00 2007-09-24 03:54:26.750 267 12531.15 64.33 55317.93 88888.00 2007-09-24 03:54:26.875 267 12531.10 64.28 55317.90 88888.00 2007-09-24 03:54:27.000 267 12531.05 64.28 55317.85 88888.00 2007-09-24 03:54:27.125 267 12531.00 64.28 55317.88 88888.00 2007-09-24 03:54:27.250 267 12531.02 64.28 55317.88 88888.00 2007-09-24 03:54:27.375 267 12531.10 64.30 55317.90 88888.00 2007-09-24 03:54:27.500 267 12531.00 64.28 55317.88 88888.00 2007-09-24 03:54:27.625 267 12530.98 64.25 55317.85 88888.00 2007-09-24 03:54:27.750 267 12530.98 64.33 55317.82 88888.00 2007-09-24 03:54:27.875 267 12530.98 64.35 55317.80 88888.00 2007-09-24 03:54:28.000 267 12531.00 64.33 55317.82 88888.00 2007-09-24 03:54:28.125 267 12530.98 64.28 55317.80 88888.00 2007-09-24 03:54:28.250 267 12530.92 64.25 55317.80 88888.00 2007-09-24 03:54:28.375 267 12530.98 64.28 55317.75 88888.00 2007-09-24 03:54:28.500 267 12530.95 64.25 55317.78 88888.00 2007-09-24 03:54:28.625 267 12530.98 64.30 55317.80 88888.00 2007-09-24 03:54:28.750 267 12530.95 64.35 55317.82 88888.00 2007-09-24 03:54:28.875 267 12530.95 64.33 55317.82 88888.00 2007-09-24 03:54:29.000 267 12530.92 64.28 55317.80 88888.00 2007-09-24 03:54:29.125 267 12530.92 64.30 55317.82 88888.00 2007-09-24 03:54:29.250 267 12530.98 64.33 55317.82 88888.00 2007-09-24 03:54:29.375 267 12531.02 64.30 55317.80 88888.00 2007-09-24 03:54:29.500 267 12531.00 64.25 55317.80 88888.00 2007-09-24 03:54:29.625 267 12531.02 64.25 55317.78 88888.00 2007-09-24 03:54:29.750 267 12531.02 64.30 55317.78 88888.00 2007-09-24 03:54:29.875 267 12531.02 64.30 55317.80 88888.00 2007-09-24 03:54:30.000 267 12530.98 64.25 55317.78 88888.00 2007-09-24 03:54:30.125 267 12530.95 64.25 55317.78 88888.00 2007-09-24 03:54:30.250 267 12530.92 64.20 55317.80 88888.00 2007-09-24 03:54:30.375 267 12530.98 64.20 55317.80 88888.00 2007-09-24 03:54:30.500 267 12531.02 64.30 55317.80 88888.00 2007-09-24 03:54:30.625 267 12531.10 64.33 55317.78 88888.00 2007-09-24 03:54:30.750 267 12531.12 64.25 55317.75 88888.00 2007-09-24 03:54:30.875 267 12531.08 64.17 55317.75 88888.00 2007-09-24 03:54:31.000 267 12531.02 64.15 55317.72 88888.00 2007-09-24 03:54:31.125 267 12530.98 64.17 55317.70 88888.00 2007-09-24 03:54:31.250 267 12530.95 64.17 55317.78 88888.00 2007-09-24 03:54:31.375 267 12531.00 64.28 55317.78 88888.00 2007-09-24 03:54:31.500 267 12531.02 64.33 55317.78 88888.00 2007-09-24 03:54:31.625 267 12530.95 64.17 55317.75 88888.00 2007-09-24 03:54:31.750 267 12530.98 64.17 55317.75 88888.00 2007-09-24 03:54:31.875 267 12531.05 64.25 55317.78 88888.00 2007-09-24 03:54:32.000 267 12531.10 64.30 55317.78 88888.00 2007-09-24 03:54:32.125 267 12530.98 64.22 55317.75 88888.00 2007-09-24 03:54:32.250 267 12530.98 64.20 55317.78 88888.00 2007-09-24 03:54:32.375 267 12531.02 64.25 55317.78 88888.00 2007-09-24 03:54:32.500 267 12531.02 64.28 55317.75 88888.00 2007-09-24 03:54:32.625 267 12531.05 64.25 55317.78 88888.00 2007-09-24 03:54:32.750 267 12531.10 64.17 55317.75 88888.00 2007-09-24 03:54:32.875 267 12531.10 64.17 55317.75 88888.00 2007-09-24 03:54:33.000 267 12531.08 64.17 55317.75 88888.00 2007-09-24 03:54:33.125 267 12531.12 64.20 55317.78 88888.00 2007-09-24 03:54:33.250 267 12531.23 64.28 55317.78 88888.00 2007-09-24 03:54:33.375 267 12531.23 64.33 55317.78 88888.00 2007-09-24 03:54:33.500 267 12531.17 64.30 55317.75 88888.00 2007-09-24 03:54:33.625 267 12531.17 64.22 55317.75 88888.00 2007-09-24 03:54:33.750 267 12531.25 64.20 55317.75 88888.00 2007-09-24 03:54:33.875 267 12531.23 64.25 55317.75 88888.00 2007-09-24 03:54:34.000 267 12531.15 64.20 55317.72 88888.00 2007-09-24 03:54:34.125 267 12531.02 64.17 55317.70 88888.00 2007-09-24 03:54:34.250 267 12531.02 64.17 55317.72 88888.00 2007-09-24 03:54:34.375 267 12531.08 64.15 55317.72 88888.00 2007-09-24 03:54:34.500 267 12531.10 64.20 55317.70 88888.00 2007-09-24 03:54:34.625 267 12531.12 64.22 55317.70 88888.00 2007-09-24 03:54:34.750 267 12531.08 64.17 55317.70 88888.00 2007-09-24 03:54:34.875 267 12530.98 64.12 55317.72 88888.00 2007-09-24 03:54:35.000 267 12531.02 64.15 55317.70 88888.00 2007-09-24 03:54:35.125 267 12531.15 64.22 55317.72 88888.00 2007-09-24 03:54:35.250 267 12531.15 64.20 55317.70 88888.00 2007-09-24 03:54:35.375 267 12531.08 64.20 55317.70 88888.00 2007-09-24 03:54:35.500 267 12531.08 64.20 55317.68 88888.00 2007-09-24 03:54:35.625 267 12531.08 64.15 55317.70 88888.00 2007-09-24 03:54:35.750 267 12531.15 64.12 55317.72 88888.00 2007-09-24 03:54:35.875 267 12531.17 64.15 55317.72 88888.00 2007-09-24 03:54:36.000 267 12531.20 64.15 55317.70 88888.00 2007-09-24 03:54:36.125 267 12531.15 64.10 55317.70 88888.00 2007-09-24 03:54:36.250 267 12531.10 64.15 55317.72 88888.00 2007-09-24 03:54:36.375 267 12531.17 64.20 55317.75 88888.00 2007-09-24 03:54:36.500 267 12531.20 64.20 55317.70 88888.00 2007-09-24 03:54:36.625 267 12531.20 64.15 55317.72 88888.00 2007-09-24 03:54:36.750 267 12531.17 64.12 55317.72 88888.00 2007-09-24 03:54:36.875 267 12531.20 64.17 55317.70 88888.00 2007-09-24 03:54:37.000 267 12531.23 64.15 55317.70 88888.00 2007-09-24 03:54:37.125 267 12531.20 64.15 55317.72 88888.00 2007-09-24 03:54:37.250 267 12531.15 64.10 55317.68 88888.00 2007-09-24 03:54:37.375 267 12531.12 64.10 55317.68 88888.00 2007-09-24 03:54:37.500 267 12531.20 64.15 55317.70 88888.00 2007-09-24 03:54:37.625 267 12531.27 64.17 55317.72 88888.00 2007-09-24 03:54:37.750 267 12531.20 64.20 55317.72 88888.00 2007-09-24 03:54:37.875 267 12531.15 64.22 55317.72 88888.00 2007-09-24 03:54:38.000 267 12531.12 64.17 55317.70 88888.00 2007-09-24 03:54:38.125 267 12531.05 64.10 55317.68 88888.00 2007-09-24 03:54:38.250 267 12531.05 64.05 55317.65 88888.00 2007-09-24 03:54:38.375 267 12531.23 64.08 55317.68 88888.00 2007-09-24 03:54:38.500 267 12531.27 64.12 55317.72 88888.00 2007-09-24 03:54:38.625 267 12531.20 64.10 55317.68 88888.00 2007-09-24 03:54:38.750 267 12531.12 64.08 55317.68 88888.00 2007-09-24 03:54:38.875 267 12531.12 64.08 55317.68 88888.00 2007-09-24 03:54:39.000 267 12531.23 64.10 55317.68 88888.00 2007-09-24 03:54:39.125 267 12531.20 64.08 55317.68 88888.00 2007-09-24 03:54:39.250 267 12531.17 64.08 55317.68 88888.00 2007-09-24 03:54:39.375 267 12531.15 64.08 55317.65 88888.00 2007-09-24 03:54:39.500 267 12531.12 64.08 55317.65 88888.00 2007-09-24 03:54:39.625 267 12531.17 64.08 55317.65 88888.00 2007-09-24 03:54:39.750 267 12531.15 64.05 55317.65 88888.00 2007-09-24 03:54:39.875 267 12531.25 64.08 55317.68 88888.00 2007-09-24 03:54:40.000 267 12531.33 64.12 55317.68 88888.00 2007-09-24 03:54:40.125 267 12531.30 64.05 55317.65 88888.00 2007-09-24 03:54:40.250 267 12531.17 64.03 55317.65 88888.00 2007-09-24 03:54:40.375 267 12531.15 64.05 55317.65 88888.00 2007-09-24 03:54:40.500 267 12531.23 64.10 55317.70 88888.00 2007-09-24 03:54:40.625 267 12531.27 64.12 55317.70 88888.00 2007-09-24 03:54:40.750 267 12531.27 64.05 55317.70 88888.00 2007-09-24 03:54:40.875 267 12531.23 64.00 55317.68 88888.00 2007-09-24 03:54:41.000 267 12531.20 64.03 55317.65 88888.00 2007-09-24 03:54:41.125 267 12531.15 64.00 55317.65 88888.00 2007-09-24 03:54:41.250 267 12531.12 64.00 55317.65 88888.00 2007-09-24 03:54:41.375 267 12531.20 63.98 55317.65 88888.00 2007-09-24 03:54:41.500 267 12531.17 64.00 55317.68 88888.00 2007-09-24 03:54:41.625 267 12531.20 64.03 55317.72 88888.00 2007-09-24 03:54:41.750 267 12531.23 64.00 55317.70 88888.00 2007-09-24 03:54:41.875 267 12531.20 64.00 55317.68 88888.00 2007-09-24 03:54:42.000 267 12531.23 64.05 55317.68 88888.00 2007-09-24 03:54:42.125 267 12531.23 64.08 55317.70 88888.00 2007-09-24 03:54:42.250 267 12531.20 64.00 55317.70 88888.00 2007-09-24 03:54:42.375 267 12531.20 64.03 55317.70 88888.00 2007-09-24 03:54:42.500 267 12531.15 64.00 55317.68 88888.00 2007-09-24 03:54:42.625 267 12531.17 64.00 55317.68 88888.00 2007-09-24 03:54:42.750 267 12531.15 63.98 55317.62 88888.00 2007-09-24 03:54:42.875 267 12531.12 64.00 55317.65 88888.00 2007-09-24 03:54:43.000 267 12531.20 64.05 55317.68 88888.00 2007-09-24 03:54:43.125 267 12531.17 64.00 55317.68 88888.00 2007-09-24 03:54:43.250 267 12531.20 63.92 55317.62 88888.00 2007-09-24 03:54:43.375 267 12531.25 63.92 55317.62 88888.00 2007-09-24 03:54:43.500 267 12531.23 63.92 55317.65 88888.00 2007-09-24 03:54:43.625 267 12531.20 63.95 55317.62 88888.00 2007-09-24 03:54:43.750 267 12531.27 63.95 55317.65 88888.00 2007-09-24 03:54:43.875 267 12531.25 63.95 55317.68 88888.00 2007-09-24 03:54:44.000 267 12531.25 63.92 55317.68 88888.00 2007-09-24 03:54:44.125 267 12531.23 63.92 55317.68 88888.00 2007-09-24 03:54:44.250 267 12531.23 63.98 55317.68 88888.00 2007-09-24 03:54:44.375 267 12531.33 64.00 55317.70 88888.00 2007-09-24 03:54:44.500 267 12531.25 63.98 55317.68 88888.00 2007-09-24 03:54:44.625 267 12531.20 63.92 55317.65 88888.00 2007-09-24 03:54:44.750 267 12531.20 63.90 55317.62 88888.00 2007-09-24 03:54:44.875 267 12531.23 63.90 55317.62 88888.00 2007-09-24 03:54:45.000 267 12531.20 63.90 55317.62 88888.00 2007-09-24 03:54:45.125 267 12531.25 63.92 55317.65 88888.00 2007-09-24 03:54:45.250 267 12531.20 63.92 55317.68 88888.00 2007-09-24 03:54:45.375 267 12531.20 63.92 55317.65 88888.00 2007-09-24 03:54:45.500 267 12531.12 63.85 55317.62 88888.00 2007-09-24 03:54:45.625 267 12531.08 63.85 55317.62 88888.00 2007-09-24 03:54:45.750 267 12531.05 63.90 55317.60 88888.00 2007-09-24 03:54:45.875 267 12531.02 63.88 55317.60 88888.00 2007-09-24 03:54:46.000 267 12531.00 63.90 55317.62 88888.00 2007-09-24 03:54:46.125 267 12531.02 63.90 55317.65 88888.00 2007-09-24 03:54:46.250 267 12531.08 63.83 55317.65 88888.00 2007-09-24 03:54:46.375 267 12531.12 63.88 55317.60 88888.00 2007-09-24 03:54:46.500 267 12531.20 63.85 55317.62 88888.00 2007-09-24 03:54:46.625 267 12531.27 63.90 55317.65 88888.00 2007-09-24 03:54:46.750 267 12531.33 63.92 55317.65 88888.00 2007-09-24 03:54:46.875 267 12531.25 63.85 55317.62 88888.00 2007-09-24 03:54:47.000 267 12531.20 63.85 55317.62 88888.00 2007-09-24 03:54:47.125 267 12531.23 63.85 55317.62 88888.00 2007-09-24 03:54:47.250 267 12531.20 63.80 55317.65 88888.00 2007-09-24 03:54:47.375 267 12531.23 63.83 55317.62 88888.00 2007-09-24 03:54:47.500 267 12531.20 63.85 55317.62 88888.00 2007-09-24 03:54:47.625 267 12531.23 63.80 55317.60 88888.00 2007-09-24 03:54:47.750 267 12531.25 63.77 55317.60 88888.00 2007-09-24 03:54:47.875 267 12531.23 63.80 55317.62 88888.00 2007-09-24 03:54:48.000 267 12531.20 63.80 55317.62 88888.00 2007-09-24 03:54:48.125 267 12531.23 63.80 55317.62 88888.00 2007-09-24 03:54:48.250 267 12531.20 63.77 55317.60 88888.00 2007-09-24 03:54:48.375 267 12531.27 63.83 55317.65 88888.00 2007-09-24 03:54:48.500 267 12531.23 63.80 55317.62 88888.00 2007-09-24 03:54:48.625 267 12531.23 63.77 55317.62 88888.00 2007-09-24 03:54:48.750 267 12531.25 63.83 55317.62 88888.00 2007-09-24 03:54:48.875 267 12531.25 63.83 55317.62 88888.00 2007-09-24 03:54:49.000 267 12531.17 63.77 55317.60 88888.00 2007-09-24 03:54:49.125 267 12531.20 63.83 55317.60 88888.00 2007-09-24 03:54:49.250 267 12531.20 63.83 55317.65 88888.00 2007-09-24 03:54:49.375 267 12531.23 63.77 55317.62 88888.00 2007-09-24 03:54:49.500 267 12531.23 63.77 55317.65 88888.00 2007-09-24 03:54:49.625 267 12531.25 63.80 55317.65 88888.00 2007-09-24 03:54:49.750 267 12531.27 63.75 55317.68 88888.00 2007-09-24 03:54:49.875 267 12531.23 63.73 55317.65 88888.00 2007-09-24 03:54:50.000 267 12531.17 63.75 55317.62 88888.00 2007-09-24 03:54:50.125 267 12531.15 63.75 55317.62 88888.00 2007-09-24 03:54:50.250 267 12531.10 63.70 55317.65 88888.00 2007-09-24 03:54:50.375 267 12531.15 63.70 55317.62 88888.00 2007-09-24 03:54:50.500 267 12531.12 63.70 55317.62 88888.00 2007-09-24 03:54:50.625 267 12531.12 63.67 55317.65 88888.00 2007-09-24 03:54:50.750 267 12531.12 63.73 55317.65 88888.00 2007-09-24 03:54:50.875 267 12531.17 63.67 55317.62 88888.00 2007-09-24 03:54:51.000 267 12531.17 63.65 55317.60 88888.00 2007-09-24 03:54:51.125 267 12531.20 63.65 55317.60 88888.00 2007-09-24 03:54:51.250 267 12531.17 63.65 55317.60 88888.00 2007-09-24 03:54:51.375 267 12531.23 63.60 55317.60 88888.00 2007-09-24 03:54:51.500 267 12531.25 63.60 55317.60 88888.00 2007-09-24 03:54:51.625 267 12531.23 63.67 55317.57 88888.00 2007-09-24 03:54:51.750 267 12531.23 63.65 55317.57 88888.00 2007-09-24 03:54:51.875 267 12531.17 63.65 55317.57 88888.00 2007-09-24 03:54:52.000 267 12531.15 63.60 55317.57 88888.00 2007-09-24 03:54:52.125 267 12531.17 63.65 55317.60 88888.00 2007-09-24 03:54:52.250 267 12531.25 63.65 55317.62 88888.00 2007-09-24 03:54:52.375 267 12531.33 63.65 55317.62 88888.00 2007-09-24 03:54:52.500 267 12531.33 63.60 55317.62 88888.00 2007-09-24 03:54:52.625 267 12531.33 63.65 55317.62 88888.00 2007-09-24 03:54:52.750 267 12531.30 63.62 55317.65 88888.00 2007-09-24 03:54:52.875 267 12531.27 63.62 55317.65 88888.00 2007-09-24 03:54:53.000 267 12531.27 63.62 55317.65 88888.00 2007-09-24 03:54:53.125 267 12531.25 63.62 55317.65 88888.00 2007-09-24 03:54:53.250 267 12531.27 63.60 55317.65 88888.00 2007-09-24 03:54:53.375 267 12531.25 63.58 55317.65 88888.00 2007-09-24 03:54:53.500 267 12531.20 63.55 55317.62 88888.00 2007-09-24 03:54:53.625 267 12531.15 63.50 55317.62 88888.00 2007-09-24 03:54:53.750 267 12531.15 63.52 55317.60 88888.00 2007-09-24 03:54:53.875 267 12531.15 63.58 55317.60 88888.00 2007-09-24 03:54:54.000 267 12531.20 63.62 55317.60 88888.00 2007-09-24 03:54:54.125 267 12531.20 63.55 55317.60 88888.00 2007-09-24 03:54:54.250 267 12531.17 63.58 55317.62 88888.00 2007-09-24 03:54:54.375 267 12531.20 63.62 55317.65 88888.00 2007-09-24 03:54:54.500 267 12531.20 63.62 55317.62 88888.00 2007-09-24 03:54:54.625 267 12531.20 63.58 55317.62 88888.00 2007-09-24 03:54:54.750 267 12531.23 63.55 55317.60 88888.00 2007-09-24 03:54:54.875 267 12531.17 63.52 55317.60 88888.00 2007-09-24 03:54:55.000 267 12531.20 63.55 55317.60 88888.00 2007-09-24 03:54:55.125 267 12531.20 63.58 55317.60 88888.00 2007-09-24 03:54:55.250 267 12531.17 63.52 55317.62 88888.00 2007-09-24 03:54:55.375 267 12531.20 63.52 55317.62 88888.00 2007-09-24 03:54:55.500 267 12531.20 63.52 55317.62 88888.00 2007-09-24 03:54:55.625 267 12531.17 63.50 55317.62 88888.00 2007-09-24 03:54:55.750 267 12531.15 63.45 55317.65 88888.00 2007-09-24 03:54:55.875 267 12531.17 63.50 55317.68 88888.00 2007-09-24 03:54:56.000 267 12531.23 63.52 55317.62 88888.00 2007-09-24 03:54:56.125 267 12531.20 63.48 55317.57 88888.00 2007-09-24 03:54:56.250 267 12531.20 63.48 55317.60 88888.00 2007-09-24 03:54:56.375 267 12531.27 63.52 55317.62 88888.00 2007-09-24 03:54:56.500 267 12531.25 63.58 55317.68 88888.00 2007-09-24 03:54:56.625 267 12531.20 63.52 55317.68 88888.00 2007-09-24 03:54:56.750 267 12531.20 63.52 55317.65 88888.00 2007-09-24 03:54:56.875 267 12531.25 63.55 55317.68 88888.00 2007-09-24 03:54:57.000 267 12531.33 63.52 55317.65 88888.00 2007-09-24 03:54:57.125 267 12531.30 63.48 55317.62 88888.00 2007-09-24 03:54:57.250 267 12531.20 63.42 55317.62 88888.00 2007-09-24 03:54:57.375 267 12531.25 63.45 55317.65 88888.00 2007-09-24 03:54:57.500 267 12531.30 63.50 55317.68 88888.00 2007-09-24 03:54:57.625 267 12531.30 63.48 55317.65 88888.00 2007-09-24 03:54:57.750 267 12531.23 63.45 55317.60 88888.00 2007-09-24 03:54:57.875 267 12531.23 63.42 55317.60 88888.00 2007-09-24 03:54:58.000 267 12531.25 63.45 55317.60 88888.00 2007-09-24 03:54:58.125 267 12531.25 63.48 55317.60 88888.00 2007-09-24 03:54:58.250 267 12531.23 63.45 55317.68 88888.00 2007-09-24 03:54:58.375 267 12531.23 63.42 55317.65 88888.00 2007-09-24 03:54:58.500 267 12531.27 63.45 55317.62 88888.00 2007-09-24 03:54:58.625 267 12531.33 63.48 55317.60 88888.00 2007-09-24 03:54:58.750 267 12531.35 63.48 55317.62 88888.00 2007-09-24 03:54:58.875 267 12531.33 63.40 55317.62 88888.00 2007-09-24 03:54:59.000 267 12531.30 63.35 55317.60 88888.00 2007-09-24 03:54:59.125 267 12531.25 63.33 55317.60 88888.00 2007-09-24 03:54:59.250 267 12531.27 63.35 55317.60 88888.00 2007-09-24 03:54:59.375 267 12531.35 63.38 55317.57 88888.00 2007-09-24 03:54:59.500 267 12531.38 63.45 55317.60 88888.00 2007-09-24 03:54:59.625 267 12531.33 63.45 55317.60 88888.00 2007-09-24 03:54:59.750 267 12531.30 63.40 55317.57 88888.00 2007-09-24 03:54:59.875 267 12531.35 63.40 55317.60 88888.00 2007-09-24 03:55:00.000 267 12531.35 63.40 55317.60 88888.00 2007-09-24 03:55:00.125 267 12531.30 63.35 55317.62 88888.00 2007-09-24 03:55:00.250 267 12531.23 63.33 55317.60 88888.00 2007-09-24 03:55:00.375 267 12531.33 63.35 55317.60 88888.00 2007-09-24 03:55:00.500 267 12531.38 63.38 55317.60 88888.00 2007-09-24 03:55:00.625 267 12531.40 63.38 55317.57 88888.00 2007-09-24 03:55:00.750 267 12531.42 63.40 55317.60 88888.00 2007-09-24 03:55:00.875 267 12531.42 63.40 55317.60 88888.00 2007-09-24 03:55:01.000 267 12531.38 63.38 55317.60 88888.00 2007-09-24 03:55:01.125 267 12531.42 63.40 55317.62 88888.00 2007-09-24 03:55:01.250 267 12531.42 63.35 55317.65 88888.00 2007-09-24 03:55:01.375 267 12531.40 63.30 55317.65 88888.00 2007-09-24 03:55:01.500 267 12531.40 63.35 55317.62 88888.00 2007-09-24 03:55:01.625 267 12531.40 63.38 55317.65 88888.00 2007-09-24 03:55:01.750 267 12531.35 63.35 55317.62 88888.00 2007-09-24 03:55:01.875 267 12531.33 63.35 55317.60 88888.00 2007-09-24 03:55:02.000 267 12531.35 63.35 55317.62 88888.00 2007-09-24 03:55:02.125 267 12531.30 63.30 55317.62 88888.00 2007-09-24 03:55:02.250 267 12531.23 63.27 55317.60 88888.00 2007-09-24 03:55:02.375 267 12531.25 63.30 55317.65 88888.00 2007-09-24 03:55:02.500 267 12531.33 63.38 55317.65 88888.00 2007-09-24 03:55:02.625 267 12531.35 63.38 55317.62 88888.00 2007-09-24 03:55:02.750 267 12531.27 63.33 55317.62 88888.00 2007-09-24 03:55:02.875 267 12531.23 63.27 55317.62 88888.00 2007-09-24 03:55:03.000 267 12531.23 63.33 55317.65 88888.00 2007-09-24 03:55:03.125 267 12531.27 63.35 55317.68 88888.00 2007-09-24 03:55:03.250 267 12531.27 63.27 55317.65 88888.00 2007-09-24 03:55:03.375 267 12531.33 63.23 55317.68 88888.00 2007-09-24 03:55:03.500 267 12531.33 63.23 55317.68 88888.00 2007-09-24 03:55:03.625 267 12531.35 63.27 55317.70 88888.00 2007-09-24 03:55:03.750 267 12531.38 63.33 55317.70 88888.00 2007-09-24 03:55:03.875 267 12531.38 63.33 55317.75 88888.00 2007-09-24 03:55:04.000 267 12531.33 63.30 55317.70 88888.00 2007-09-24 03:55:04.125 267 12531.23 63.25 55317.70 88888.00 2007-09-24 03:55:04.250 267 12531.15 63.20 55317.70 88888.00 2007-09-24 03:55:04.375 267 12531.23 63.25 55317.75 88888.00 2007-09-24 03:55:04.500 267 12531.20 63.30 55317.75 88888.00 2007-09-24 03:55:04.625 267 12531.12 63.27 55317.72 88888.00 2007-09-24 03:55:04.750 267 12531.05 63.17 55317.70 88888.00 2007-09-24 03:55:04.875 267 12531.15 63.17 55317.68 88888.00 2007-09-24 03:55:05.000 267 12531.25 63.23 55317.68 88888.00 2007-09-24 03:55:05.125 267 12531.27 63.23 55317.70 88888.00 2007-09-24 03:55:05.250 267 12531.25 63.27 55317.75 88888.00 2007-09-24 03:55:05.375 267 12531.25 63.27 55317.72 88888.00 2007-09-24 03:55:05.500 267 12531.17 63.25 55317.68 88888.00 2007-09-24 03:55:05.625 267 12531.17 63.25 55317.70 88888.00 2007-09-24 03:55:05.750 267 12531.15 63.23 55317.70 88888.00 2007-09-24 03:55:05.875 267 12531.12 63.20 55317.72 88888.00 2007-09-24 03:55:06.000 267 12531.15 63.17 55317.70 88888.00 2007-09-24 03:55:06.125 267 12531.23 63.20 55317.70 88888.00 2007-09-24 03:55:06.250 267 12531.23 63.15 55317.65 88888.00 2007-09-24 03:55:06.375 267 12531.17 63.17 55317.65 88888.00 2007-09-24 03:55:06.500 267 12531.12 63.20 55317.70 88888.00 2007-09-24 03:55:06.625 267 12531.15 63.25 55317.70 88888.00 2007-09-24 03:55:06.750 267 12531.20 63.20 55317.72 88888.00 2007-09-24 03:55:06.875 267 12531.20 63.20 55317.72 88888.00 2007-09-24 03:55:07.000 267 12531.15 63.25 55317.68 88888.00 2007-09-24 03:55:07.125 267 12531.12 63.20 55317.65 88888.00 2007-09-24 03:55:07.250 267 12531.10 63.17 55317.70 88888.00 2007-09-24 03:55:07.375 267 12531.12 63.17 55317.70 88888.00 2007-09-24 03:55:07.500 267 12531.08 63.17 55317.70 88888.00 2007-09-24 03:55:07.625 267 12531.08 63.20 55317.70 88888.00 2007-09-24 03:55:07.750 267 12531.12 63.20 55317.75 88888.00 2007-09-24 03:55:07.875 267 12531.08 63.23 55317.72 88888.00 2007-09-24 03:55:08.000 267 12531.08 63.23 55317.68 88888.00 2007-09-24 03:55:08.125 267 12531.15 63.27 55317.72 88888.00 2007-09-24 03:55:08.250 267 12531.05 63.30 55317.72 88888.00 2007-09-24 03:55:08.375 267 12531.05 63.27 55317.72 88888.00 2007-09-24 03:55:08.500 267 12531.05 63.23 55317.70 88888.00 2007-09-24 03:55:08.625 267 12531.15 63.25 55317.72 88888.00 2007-09-24 03:55:08.750 267 12531.15 63.23 55317.70 88888.00 2007-09-24 03:55:08.875 267 12531.08 63.17 55317.72 88888.00 2007-09-24 03:55:09.000 267 12531.02 63.17 55317.75 88888.00 2007-09-24 03:55:09.125 267 12531.10 63.25 55317.78 88888.00 2007-09-24 03:55:09.250 267 12531.17 63.27 55317.78 88888.00 2007-09-24 03:55:09.375 267 12531.17 63.23 55317.75 88888.00 2007-09-24 03:55:09.500 267 12531.15 63.23 55317.75 88888.00 2007-09-24 03:55:09.625 267 12531.12 63.23 55317.75 88888.00 2007-09-24 03:55:09.750 267 12531.08 63.20 55317.72 88888.00 2007-09-24 03:55:09.875 267 12531.15 63.25 55317.80 88888.00 2007-09-24 03:55:10.000 267 12531.20 63.27 55317.80 88888.00 2007-09-24 03:55:10.125 267 12531.20 63.27 55317.80 88888.00 2007-09-24 03:55:10.250 267 12531.08 63.23 55317.80 88888.00 2007-09-24 03:55:10.375 267 12531.02 63.20 55317.78 88888.00 2007-09-24 03:55:10.500 267 12531.00 63.23 55317.78 88888.00 2007-09-24 03:55:10.625 267 12531.00 63.25 55317.80 88888.00 2007-09-24 03:55:10.750 267 12531.02 63.30 55317.80 88888.00 2007-09-24 03:55:10.875 267 12531.02 63.30 55317.82 88888.00 2007-09-24 03:55:11.000 267 12530.98 63.27 55317.80 88888.00 2007-09-24 03:55:11.125 267 12530.95 63.25 55317.82 88888.00 2007-09-24 03:55:11.250 267 12530.92 63.23 55317.75 88888.00 2007-09-24 03:55:11.375 267 12530.95 63.23 55317.72 88888.00 2007-09-24 03:55:11.500 267 12531.05 63.25 55317.78 88888.00 2007-09-24 03:55:11.625 267 12531.10 63.27 55317.78 88888.00 2007-09-24 03:55:11.750 267 12530.98 63.25 55317.80 88888.00 2007-09-24 03:55:11.875 267 12530.88 63.25 55317.78 88888.00 2007-09-24 03:55:12.000 267 12530.85 63.27 55317.78 88888.00 2007-09-24 03:55:12.125 267 12530.92 63.33 55317.82 88888.00 2007-09-24 03:55:12.250 267 12531.00 63.35 55317.85 88888.00 2007-09-24 03:55:12.375 267 12530.98 63.35 55317.85 88888.00 2007-09-24 03:55:12.500 267 12530.90 63.35 55317.85 88888.00 2007-09-24 03:55:12.625 267 12530.88 63.33 55317.88 88888.00 2007-09-24 03:55:12.750 267 12530.83 63.33 55317.88 88888.00 2007-09-24 03:55:12.875 267 12530.75 63.27 55317.88 88888.00 2007-09-24 03:55:13.000 267 12530.73 63.33 55317.88 88888.00 2007-09-24 03:55:13.125 267 12530.83 63.40 55317.90 88888.00 2007-09-24 03:55:13.250 267 12530.83 63.40 55317.90 88888.00 2007-09-24 03:55:13.375 267 12530.83 63.35 55317.88 88888.00 2007-09-24 03:55:13.500 267 12530.85 63.27 55317.85 88888.00 2007-09-24 03:55:13.625 267 12530.77 63.27 55317.85 88888.00 2007-09-24 03:55:13.750 267 12530.77 63.30 55317.85 88888.00 2007-09-24 03:55:13.875 267 12530.77 63.30 55317.88 88888.00 2007-09-24 03:55:14.000 267 12530.83 63.38 55317.88 88888.00 2007-09-24 03:55:14.125 267 12530.88 63.38 55317.90 88888.00 2007-09-24 03:55:14.250 267 12530.85 63.33 55317.90 88888.00 2007-09-24 03:55:14.375 267 12530.90 63.38 55317.88 88888.00 2007-09-24 03:55:14.500 267 12530.85 63.35 55317.90 88888.00 2007-09-24 03:55:14.625 267 12530.83 63.38 55317.90 88888.00 2007-09-24 03:55:14.750 267 12530.80 63.35 55317.85 88888.00 2007-09-24 03:55:14.875 267 12530.75 63.30 55317.82 88888.00 2007-09-24 03:55:15.000 267 12530.75 63.35 55317.85 88888.00 2007-09-24 03:55:15.125 267 12530.77 63.38 55317.88 88888.00 2007-09-24 03:55:15.250 267 12530.75 63.33 55317.88 88888.00 2007-09-24 03:55:15.375 267 12530.80 63.38 55317.88 88888.00 2007-09-24 03:55:15.500 267 12530.80 63.40 55317.88 88888.00 2007-09-24 03:55:15.625 267 12530.77 63.40 55317.88 88888.00 2007-09-24 03:55:15.750 267 12530.80 63.35 55317.88 88888.00 2007-09-24 03:55:15.875 267 12530.83 63.38 55317.90 88888.00 2007-09-24 03:55:16.000 267 12530.75 63.45 55317.88 88888.00 2007-09-24 03:55:16.125 267 12530.67 63.45 55317.85 88888.00 2007-09-24 03:55:16.250 267 12530.73 63.50 55317.88 88888.00 2007-09-24 03:55:16.375 267 12530.83 63.45 55317.88 88888.00 2007-09-24 03:55:16.500 267 12530.75 63.45 55317.90 88888.00 2007-09-24 03:55:16.625 267 12530.77 63.50 55317.95 88888.00 2007-09-24 03:55:16.750 267 12530.75 63.48 55317.93 88888.00 2007-09-24 03:55:16.875 267 12530.67 63.48 55317.90 88888.00 2007-09-24 03:55:17.000 267 12530.65 63.48 55317.90 88888.00 2007-09-24 03:55:17.125 267 12530.70 63.52 55317.93 88888.00 2007-09-24 03:55:17.250 267 12530.77 63.52 55317.93 88888.00 2007-09-24 03:55:17.375 267 12530.70 63.48 55317.93 88888.00 2007-09-24 03:55:17.500 267 12530.65 63.45 55317.90 88888.00 2007-09-24 03:55:17.625 267 12530.62 63.50 55317.90 88888.00 2007-09-24 03:55:17.750 267 12530.60 63.52 55317.90 88888.00 2007-09-24 03:55:17.875 267 12530.60 63.48 55317.93 88888.00 2007-09-24 03:55:18.000 267 12530.60 63.48 55317.90 88888.00 2007-09-24 03:55:18.125 267 12530.60 63.52 55317.90 88888.00 2007-09-24 03:55:18.250 267 12530.60 63.52 55317.97 88888.00 2007-09-24 03:55:18.375 267 12530.70 63.48 55317.97 88888.00 2007-09-24 03:55:18.500 267 12530.75 63.50 55317.95 88888.00 2007-09-24 03:55:18.625 267 12530.77 63.55 55317.95 88888.00 2007-09-24 03:55:18.750 267 12530.67 63.55 55317.95 88888.00 2007-09-24 03:55:18.875 267 12530.62 63.50 55317.95 88888.00 2007-09-24 03:55:19.000 267 12530.60 63.52 55317.97 88888.00 2007-09-24 03:55:19.125 267 12530.58 63.50 55317.97 88888.00 2007-09-24 03:55:19.250 267 12530.62 63.50 55318.00 88888.00 2007-09-24 03:55:19.375 267 12530.67 63.52 55317.97 88888.00 2007-09-24 03:55:19.500 267 12530.62 63.58 55317.97 88888.00 2007-09-24 03:55:19.625 267 12530.60 63.55 55317.93 88888.00 2007-09-24 03:55:19.750 267 12530.65 63.60 55317.97 88888.00 2007-09-24 03:55:19.875 267 12530.70 63.65 55318.00 88888.00 2007-09-24 03:55:20.000 267 12530.62 63.65 55317.95 88888.00 2007-09-24 03:55:20.125 267 12530.58 63.65 55317.97 88888.00 2007-09-24 03:55:20.250 267 12530.52 63.60 55317.97 88888.00 2007-09-24 03:55:20.375 267 12530.55 63.58 55317.95 88888.00 2007-09-24 03:55:20.500 267 12530.60 63.65 55318.00 88888.00 2007-09-24 03:55:20.625 267 12530.60 63.62 55318.00 88888.00 2007-09-24 03:55:20.750 267 12530.58 63.60 55318.00 88888.00 2007-09-24 03:55:20.875 267 12530.58 63.60 55317.97 88888.00 2007-09-24 03:55:21.000 267 12530.60 63.60 55318.00 88888.00 2007-09-24 03:55:21.125 267 12530.55 63.58 55317.97 88888.00 2007-09-24 03:55:21.250 267 12530.50 63.60 55318.00 88888.00 2007-09-24 03:55:21.375 267 12530.48 63.65 55318.00 88888.00 2007-09-24 03:55:21.500 267 12530.42 63.65 55318.03 88888.00 2007-09-24 03:55:21.625 267 12530.42 63.60 55318.00 88888.00 2007-09-24 03:55:21.750 267 12530.40 63.65 55318.00 88888.00 2007-09-24 03:55:21.875 267 12530.48 63.65 55318.05 88888.00 2007-09-24 03:55:22.000 267 12530.52 63.73 55318.05 88888.00 2007-09-24 03:55:22.125 267 12530.52 63.67 55318.03 88888.00 2007-09-24 03:55:22.250 267 12530.48 63.65 55318.03 88888.00 2007-09-24 03:55:22.375 267 12530.50 63.67 55318.05 88888.00 2007-09-24 03:55:22.500 267 12530.52 63.70 55318.05 88888.00 2007-09-24 03:55:22.625 267 12530.42 63.67 55318.03 88888.00 2007-09-24 03:55:22.750 267 12530.42 63.65 55318.03 88888.00 2007-09-24 03:55:22.875 267 12530.48 63.70 55318.05 88888.00 2007-09-24 03:55:23.000 267 12530.42 63.73 55318.00 88888.00 2007-09-24 03:55:23.125 267 12530.45 63.70 55318.00 88888.00 2007-09-24 03:55:23.250 267 12530.48 63.70 55318.00 88888.00 2007-09-24 03:55:23.375 267 12530.55 63.70 55318.00 88888.00 2007-09-24 03:55:23.500 267 12530.60 63.73 55318.05 88888.00 2007-09-24 03:55:23.625 267 12530.62 63.70 55318.03 88888.00 2007-09-24 03:55:23.750 267 12530.60 63.75 55318.05 88888.00 2007-09-24 03:55:23.875 267 12530.48 63.70 55318.03 88888.00 2007-09-24 03:55:24.000 267 12530.35 63.65 55318.00 88888.00 2007-09-24 03:55:24.125 267 12530.35 63.65 55318.00 88888.00 2007-09-24 03:55:24.250 267 12530.30 63.73 55318.03 88888.00 2007-09-24 03:55:24.375 267 12530.38 63.83 55318.03 88888.00 2007-09-24 03:55:24.500 267 12530.40 63.83 55318.05 88888.00 2007-09-24 03:55:24.625 267 12530.40 63.73 55318.03 88888.00 2007-09-24 03:55:24.750 267 12530.38 63.73 55318.05 88888.00 2007-09-24 03:55:24.875 267 12530.35 63.75 55318.05 88888.00 2007-09-24 03:55:25.000 267 12530.38 63.73 55318.03 88888.00 2007-09-24 03:55:25.125 267 12530.42 63.73 55318.00 88888.00 2007-09-24 03:55:25.250 267 12530.42 63.70 55318.05 88888.00 2007-09-24 03:55:25.375 267 12530.40 63.70 55318.03 88888.00 2007-09-24 03:55:25.500 267 12530.38 63.67 55318.03 88888.00 2007-09-24 03:55:25.625 267 12530.35 63.75 55318.03 88888.00 2007-09-24 03:55:25.750 267 12530.33 63.77 55318.03 88888.00 2007-09-24 03:55:25.875 267 12530.40 63.83 55318.07 88888.00 2007-09-24 03:55:26.000 267 12530.45 63.80 55318.07 88888.00 2007-09-24 03:55:26.125 267 12530.40 63.77 55318.03 88888.00 2007-09-24 03:55:26.250 267 12530.33 63.75 55318.05 88888.00 2007-09-24 03:55:26.375 267 12530.35 63.75 55318.07 88888.00 2007-09-24 03:55:26.500 267 12530.42 63.80 55318.10 88888.00 2007-09-24 03:55:26.625 267 12530.40 63.85 55318.12 88888.00 2007-09-24 03:55:26.750 267 12530.33 63.85 55318.12 88888.00 2007-09-24 03:55:26.875 267 12530.33 63.77 55318.05 88888.00 2007-09-24 03:55:27.000 267 12530.42 63.77 55318.05 88888.00 2007-09-24 03:55:27.125 267 12530.52 63.80 55318.07 88888.00 2007-09-24 03:55:27.250 267 12530.48 63.77 55318.05 88888.00 2007-09-24 03:55:27.375 267 12530.42 63.77 55318.05 88888.00 2007-09-24 03:55:27.500 267 12530.38 63.83 55318.05 88888.00 2007-09-24 03:55:27.625 267 12530.35 63.85 55318.05 88888.00 2007-09-24 03:55:27.750 267 12530.40 63.80 55318.07 88888.00 2007-09-24 03:55:27.875 267 12530.30 63.77 55318.07 88888.00 2007-09-24 03:55:28.000 267 12530.27 63.83 55318.10 88888.00 2007-09-24 03:55:28.125 267 12530.33 63.88 55318.12 88888.00 2007-09-24 03:55:28.250 267 12530.27 63.80 55318.07 88888.00 2007-09-24 03:55:28.375 267 12530.27 63.80 55318.07 88888.00 2007-09-24 03:55:28.500 267 12530.35 63.83 55318.10 88888.00 2007-09-24 03:55:28.625 267 12530.35 63.85 55318.10 88888.00 2007-09-24 03:55:28.750 267 12530.27 63.90 55318.15 88888.00 2007-09-24 03:55:28.875 267 12530.27 63.83 55318.12 88888.00 2007-09-24 03:55:29.000 267 12530.30 63.88 55318.10 88888.00 2007-09-24 03:55:29.125 267 12530.35 63.92 55318.12 88888.00 2007-09-24 03:55:29.250 267 12530.33 63.95 55318.12 88888.00 2007-09-24 03:55:29.375 267 12530.30 63.90 55318.10 88888.00 2007-09-24 03:55:29.500 267 12530.23 63.85 55318.10 88888.00 2007-09-24 03:55:29.625 267 12530.25 63.88 55318.10 88888.00 2007-09-24 03:55:29.750 267 12530.30 63.92 55318.10 88888.00 2007-09-24 03:55:29.875 267 12530.27 63.88 55318.10 88888.00 2007-09-24 03:55:30.000 267 12530.23 63.85 55318.10 88888.00 2007-09-24 03:55:30.125 267 12530.27 63.85 55318.10 88888.00 2007-09-24 03:55:30.250 267 12530.27 63.85 55318.10 88888.00 2007-09-24 03:55:30.375 267 12530.30 63.92 55318.10 88888.00 2007-09-24 03:55:30.500 267 12530.17 63.90 55318.10 88888.00 2007-09-24 03:55:30.625 267 12530.12 63.90 55318.10 88888.00 2007-09-24 03:55:30.750 267 12530.17 63.95 55318.12 88888.00 2007-09-24 03:55:30.875 267 12530.23 63.98 55318.15 88888.00 2007-09-24 03:55:31.000 267 12530.23 63.95 55318.10 88888.00 2007-09-24 03:55:31.125 267 12530.25 63.95 55318.12 88888.00 2007-09-24 03:55:31.250 267 12530.27 63.95 55318.15 88888.00 2007-09-24 03:55:31.375 267 12530.25 63.92 55318.12 88888.00 2007-09-24 03:55:31.500 267 12530.23 63.88 55318.10 88888.00 2007-09-24 03:55:31.625 267 12530.23 63.95 55318.12 88888.00 2007-09-24 03:55:31.750 267 12530.23 64.00 55318.12 88888.00 2007-09-24 03:55:31.875 267 12530.33 64.03 55318.18 88888.00 2007-09-24 03:55:32.000 267 12530.35 64.00 55318.12 88888.00 2007-09-24 03:55:32.125 267 12530.27 63.98 55318.15 88888.00 2007-09-24 03:55:32.250 267 12530.23 63.98 55318.18 88888.00 2007-09-24 03:55:32.375 267 12530.20 63.98 55318.15 88888.00 2007-09-24 03:55:32.500 267 12530.20 63.98 55318.15 88888.00 2007-09-24 03:55:32.625 267 12530.23 63.98 55318.12 88888.00 2007-09-24 03:55:32.750 267 12530.17 63.95 55318.12 88888.00 2007-09-24 03:55:32.875 267 12530.17 63.98 55318.15 88888.00 2007-09-24 03:55:33.000 267 12530.15 64.00 55318.18 88888.00 2007-09-24 03:55:33.125 267 12530.12 64.00 55318.18 88888.00 2007-09-24 03:55:33.250 267 12530.17 64.00 55318.15 88888.00 2007-09-24 03:55:33.375 267 12530.23 64.05 55318.18 88888.00 2007-09-24 03:55:33.500 267 12530.12 64.05 55318.15 88888.00 2007-09-24 03:55:33.625 267 12530.10 64.03 55318.12 88888.00 2007-09-24 03:55:33.750 267 12530.10 64.03 55318.15 88888.00 2007-09-24 03:55:33.875 267 12530.05 64.08 55318.15 88888.00 2007-09-24 03:55:34.000 267 12530.12 64.05 55318.10 88888.00 2007-09-24 03:55:34.125 267 12530.20 64.03 55318.12 88888.00 2007-09-24 03:55:34.250 267 12530.15 64.03 55318.18 88888.00 2007-09-24 03:55:34.375 267 12530.12 64.08 55318.18 88888.00 2007-09-24 03:55:34.500 267 12530.12 64.08 55318.15 88888.00 2007-09-24 03:55:34.625 267 12530.17 64.08 55318.15 88888.00 2007-09-24 03:55:34.750 267 12530.20 64.10 55318.15 88888.00 2007-09-24 03:55:34.875 267 12530.20 64.10 55318.18 88888.00 2007-09-24 03:55:35.000 267 12530.20 64.05 55318.15 88888.00 2007-09-24 03:55:35.125 267 12530.17 64.08 55318.18 88888.00 2007-09-24 03:55:35.250 267 12530.12 64.08 55318.18 88888.00 2007-09-24 03:55:35.375 267 12530.15 64.08 55318.18 88888.00 2007-09-24 03:55:35.500 267 12530.15 64.10 55318.15 88888.00 2007-09-24 03:55:35.625 267 12530.17 64.08 55318.18 88888.00 2007-09-24 03:55:35.750 267 12530.20 64.08 55318.18 88888.00 2007-09-24 03:55:35.875 267 12530.23 64.08 55318.15 88888.00 2007-09-24 03:55:36.000 267 12530.20 64.10 55318.15 88888.00 2007-09-24 03:55:36.125 267 12530.20 64.10 55318.20 88888.00 2007-09-24 03:55:36.250 267 12530.23 64.08 55318.20 88888.00 2007-09-24 03:55:36.375 267 12530.17 64.12 55318.18 88888.00 2007-09-24 03:55:36.500 267 12530.08 64.10 55318.20 88888.00 2007-09-24 03:55:36.625 267 12530.05 64.08 55318.18 88888.00 2007-09-24 03:55:36.750 267 12530.08 64.08 55318.18 88888.00 2007-09-24 03:55:36.875 267 12530.00 64.10 55318.18 88888.00 2007-09-24 03:55:37.000 267 12530.00 64.10 55318.20 88888.00 2007-09-24 03:55:37.125 267 12530.12 64.15 55318.20 88888.00 2007-09-24 03:55:37.250 267 12530.15 64.17 55318.18 88888.00 2007-09-24 03:55:37.375 267 12530.10 64.17 55318.18 88888.00 2007-09-24 03:55:37.500 267 12530.02 64.15 55318.15 88888.00 2007-09-24 03:55:37.625 267 12530.05 64.17 55318.18 88888.00 2007-09-24 03:55:37.750 267 12530.08 64.15 55318.18 88888.00 2007-09-24 03:55:37.875 267 12530.02 64.12 55318.12 88888.00 2007-09-24 03:55:38.000 267 12530.00 64.08 55318.10 88888.00 2007-09-24 03:55:38.125 267 12529.90 64.10 55318.10 88888.00 2007-09-24 03:55:38.250 267 12529.88 64.12 55318.10 88888.00 2007-09-24 03:55:38.375 267 12530.00 64.17 55318.12 88888.00 2007-09-24 03:55:38.500 267 12530.00 64.17 55318.10 88888.00 2007-09-24 03:55:38.625 267 12530.00 64.17 55318.15 88888.00 2007-09-24 03:55:38.750 267 12530.05 64.20 55318.18 88888.00 2007-09-24 03:55:38.875 267 12530.00 64.15 55318.15 88888.00 2007-09-24 03:55:39.000 267 12529.95 64.17 55318.12 88888.00 2007-09-24 03:55:39.125 267 12529.90 64.20 55318.10 88888.00 2007-09-24 03:55:39.250 267 12529.90 64.10 55318.10 88888.00 2007-09-24 03:55:39.375 267 12529.90 64.15 55318.10 88888.00 2007-09-24 03:55:39.500 267 12529.90 64.20 55318.15 88888.00 2007-09-24 03:55:39.625 267 12529.92 64.25 55318.10 88888.00 2007-09-24 03:55:39.750 267 12529.95 64.20 55318.12 88888.00 2007-09-24 03:55:39.875 267 12529.95 64.17 55318.12 88888.00 2007-09-24 03:55:40.000 267 12529.98 64.12 55318.15 88888.00 2007-09-24 03:55:40.125 267 12529.95 64.10 55318.15 88888.00 2007-09-24 03:55:40.250 267 12529.88 64.12 55318.15 88888.00 2007-09-24 03:55:40.375 267 12529.85 64.12 55318.12 88888.00 2007-09-24 03:55:40.500 267 12529.85 64.12 55318.15 88888.00 2007-09-24 03:55:40.625 267 12529.95 64.17 55318.18 88888.00 2007-09-24 03:55:40.750 267 12530.02 64.17 55318.18 88888.00 2007-09-24 03:55:40.875 267 12529.98 64.17 55318.15 88888.00 2007-09-24 03:55:41.000 267 12529.90 64.15 55318.15 88888.00 2007-09-24 03:55:41.125 267 12529.90 64.17 55318.18 88888.00 2007-09-24 03:55:41.250 267 12529.92 64.20 55318.20 88888.00 2007-09-24 03:55:41.375 267 12530.02 64.20 55318.18 88888.00 2007-09-24 03:55:41.500 267 12529.92 64.12 55318.15 88888.00 2007-09-24 03:55:41.625 267 12529.88 64.12 55318.20 88888.00 2007-09-24 03:55:41.750 267 12529.88 64.17 55318.20 88888.00 2007-09-24 03:55:41.875 267 12529.90 64.17 55318.22 88888.00 2007-09-24 03:55:42.000 267 12529.92 64.20 55318.22 88888.00 2007-09-24 03:55:42.125 267 12529.90 64.20 55318.20 88888.00 2007-09-24 03:55:42.250 267 12529.88 64.20 55318.20 88888.00 2007-09-24 03:55:42.375 267 12529.92 64.20 55318.20 88888.00 2007-09-24 03:55:42.500 267 12529.85 64.15 55318.18 88888.00 2007-09-24 03:55:42.625 267 12529.95 64.20 55318.20 88888.00 2007-09-24 03:55:42.750 267 12530.08 64.28 55318.22 88888.00 2007-09-24 03:55:42.875 267 12530.02 64.22 55318.22 88888.00 2007-09-24 03:55:43.000 267 12529.92 64.17 55318.20 88888.00 2007-09-24 03:55:43.125 267 12529.92 64.20 55318.18 88888.00 2007-09-24 03:55:43.250 267 12529.98 64.15 55318.20 88888.00 2007-09-24 03:55:43.375 267 12530.02 64.12 55318.22 88888.00 2007-09-24 03:55:43.500 267 12530.00 64.22 55318.22 88888.00 2007-09-24 03:55:43.625 267 12530.00 64.20 55318.22 88888.00 2007-09-24 03:55:43.750 267 12530.00 64.17 55318.20 88888.00 2007-09-24 03:55:43.875 267 12530.00 64.22 55318.18 88888.00 2007-09-24 03:55:44.000 267 12530.02 64.22 55318.18 88888.00 2007-09-24 03:55:44.125 267 12530.10 64.20 55318.20 88888.00 2007-09-24 03:55:44.250 267 12530.08 64.22 55318.18 88888.00 2007-09-24 03:55:44.375 267 12530.12 64.25 55318.15 88888.00 2007-09-24 03:55:44.500 267 12530.12 64.25 55318.12 88888.00 2007-09-24 03:55:44.625 267 12530.17 64.22 55318.12 88888.00 2007-09-24 03:55:44.750 267 12530.15 64.17 55318.12 88888.00 2007-09-24 03:55:44.875 267 12530.20 64.12 55318.15 88888.00 2007-09-24 03:55:45.000 267 12530.12 64.08 55318.15 88888.00 2007-09-24 03:55:45.125 267 12530.10 64.12 55318.18 88888.00 2007-09-24 03:55:45.250 267 12530.02 64.15 55318.15 88888.00 2007-09-24 03:55:45.375 267 12530.10 64.20 55318.20 88888.00 2007-09-24 03:55:45.500 267 12530.10 64.17 55318.20 88888.00 2007-09-24 03:55:45.625 267 12530.05 64.15 55318.20 88888.00 2007-09-24 03:55:45.750 267 12529.98 64.15 55318.15 88888.00 2007-09-24 03:55:45.875 267 12529.98 64.17 55318.15 88888.00 2007-09-24 03:55:46.000 267 12530.02 64.20 55318.12 88888.00 2007-09-24 03:55:46.125 267 12530.02 64.17 55318.15 88888.00 2007-09-24 03:55:46.250 267 12530.00 64.15 55318.18 88888.00 2007-09-24 03:55:46.375 267 12530.05 64.20 55318.18 88888.00 2007-09-24 03:55:46.500 267 12530.08 64.20 55318.12 88888.00 2007-09-24 03:55:46.625 267 12530.10 64.17 55318.10 88888.00 2007-09-24 03:55:46.750 267 12530.08 64.17 55318.12 88888.00 2007-09-24 03:55:46.875 267 12530.02 64.12 55318.12 88888.00 2007-09-24 03:55:47.000 267 12530.00 64.15 55318.12 88888.00 2007-09-24 03:55:47.125 267 12530.08 64.15 55318.12 88888.00 2007-09-24 03:55:47.250 267 12530.10 64.17 55318.15 88888.00 2007-09-24 03:55:47.375 267 12530.08 64.20 55318.15 88888.00 2007-09-24 03:55:47.500 267 12530.02 64.22 55318.12 88888.00 2007-09-24 03:55:47.625 267 12530.05 64.15 55318.15 88888.00 2007-09-24 03:55:47.750 267 12530.08 64.08 55318.15 88888.00 2007-09-24 03:55:47.875 267 12530.10 64.10 55318.12 88888.00 2007-09-24 03:55:48.000 267 12530.15 64.15 55318.15 88888.00 2007-09-24 03:55:48.125 267 12530.15 64.12 55318.15 88888.00 2007-09-24 03:55:48.250 267 12530.05 64.12 55318.15 88888.00 2007-09-24 03:55:48.375 267 12530.10 64.20 55318.15 88888.00 2007-09-24 03:55:48.500 267 12530.17 64.22 55318.18 88888.00 2007-09-24 03:55:48.625 267 12530.15 64.15 55318.15 88888.00 2007-09-24 03:55:48.750 267 12530.12 64.12 55318.15 88888.00 2007-09-24 03:55:48.875 267 12530.12 64.25 55318.20 88888.00 2007-09-24 03:55:49.000 267 12530.15 64.30 55318.18 88888.00 2007-09-24 03:55:49.125 267 12530.12 64.20 55318.18 88888.00 2007-09-24 03:55:49.250 267 12530.10 64.10 55318.12 88888.00 2007-09-24 03:55:49.375 267 12530.12 64.08 55318.15 88888.00 2007-09-24 03:55:49.500 267 12530.05 64.12 55318.15 88888.00 2007-09-24 03:55:49.625 267 12530.05 64.12 55318.15 88888.00 2007-09-24 03:55:49.750 267 12530.12 64.10 55318.15 88888.00 2007-09-24 03:55:49.875 267 12530.15 64.12 55318.15 88888.00 2007-09-24 03:55:50.000 267 12530.10 64.12 55318.12 88888.00 2007-09-24 03:55:50.125 267 12530.05 64.12 55318.15 88888.00 2007-09-24 03:55:50.250 267 12530.05 64.12 55318.12 88888.00 2007-09-24 03:55:50.375 267 12530.00 64.10 55318.12 88888.00 2007-09-24 03:55:50.500 267 12530.05 64.12 55318.15 88888.00 2007-09-24 03:55:50.625 267 12530.08 64.15 55318.15 88888.00 2007-09-24 03:55:50.750 267 12530.10 64.17 55318.15 88888.00 2007-09-24 03:55:50.875 267 12530.05 64.15 55318.15 88888.00 2007-09-24 03:55:51.000 267 12530.05 64.15 55318.18 88888.00 2007-09-24 03:55:51.125 267 12530.10 64.17 55318.20 88888.00 2007-09-24 03:55:51.250 267 12530.02 64.12 55318.12 88888.00 2007-09-24 03:55:51.375 267 12530.00 64.12 55318.12 88888.00 2007-09-24 03:55:51.500 267 12530.02 64.10 55318.12 88888.00 2007-09-24 03:55:51.625 267 12530.00 64.10 55318.12 88888.00 2007-09-24 03:55:51.750 267 12530.00 64.10 55318.10 88888.00 2007-09-24 03:55:51.875 267 12530.05 64.12 55318.10 88888.00 2007-09-24 03:55:52.000 267 12530.05 64.12 55318.10 88888.00 2007-09-24 03:55:52.125 267 12530.00 64.17 55318.12 88888.00 2007-09-24 03:55:52.250 267 12529.98 64.10 55318.10 88888.00 2007-09-24 03:55:52.375 267 12529.98 64.05 55318.07 88888.00 2007-09-24 03:55:52.500 267 12529.95 64.05 55318.07 88888.00 2007-09-24 03:55:52.625 267 12529.95 64.05 55318.10 88888.00 2007-09-24 03:55:52.750 267 12530.05 64.10 55318.10 88888.00 2007-09-24 03:55:52.875 267 12530.15 64.17 55318.07 88888.00 2007-09-24 03:55:53.000 267 12530.17 64.15 55318.05 88888.00 2007-09-24 03:55:53.125 267 12530.23 64.15 55318.05 88888.00 2007-09-24 03:55:53.250 267 12530.23 64.15 55318.07 88888.00 2007-09-24 03:55:53.375 267 12530.10 64.12 55318.07 88888.00 2007-09-24 03:55:53.500 267 12530.05 64.12 55318.05 88888.00 2007-09-24 03:55:53.625 267 12530.15 64.17 55318.03 88888.00 2007-09-24 03:55:53.750 267 12530.17 64.15 55318.05 88888.00 2007-09-24 03:55:53.875 267 12530.08 64.12 55318.05 88888.00 2007-09-24 03:55:54.000 267 12530.02 64.08 55318.03 88888.00 2007-09-24 03:55:54.125 267 12530.15 64.15 55318.10 88888.00 2007-09-24 03:55:54.250 267 12530.20 64.15 55318.12 88888.00 2007-09-24 03:55:54.375 267 12530.20 64.15 55318.07 88888.00 2007-09-24 03:55:54.500 267 12530.20 64.17 55318.07 88888.00 2007-09-24 03:55:54.625 267 12530.25 64.15 55318.10 88888.00 2007-09-24 03:55:54.750 267 12530.17 64.15 55318.07 88888.00 2007-09-24 03:55:54.875 267 12530.15 64.20 55318.07 88888.00 2007-09-24 03:55:55.000 267 12530.17 64.22 55318.07 88888.00 2007-09-24 03:55:55.125 267 12530.10 64.15 55318.07 88888.00 2007-09-24 03:55:55.250 267 12530.10 64.12 55318.10 88888.00 2007-09-24 03:55:55.375 267 12530.10 64.12 55318.10 88888.00 2007-09-24 03:55:55.500 267 12530.15 64.15 55318.10 88888.00 2007-09-24 03:55:55.625 267 12530.20 64.17 55318.10 88888.00 2007-09-24 03:55:55.750 267 12530.25 64.15 55318.10 88888.00 2007-09-24 03:55:55.875 267 12530.23 64.15 55318.12 88888.00 2007-09-24 03:55:56.000 267 12530.20 64.15 55318.10 88888.00 2007-09-24 03:55:56.125 267 12530.15 64.12 55318.10 88888.00 2007-09-24 03:55:56.250 267 12530.10 64.12 55318.10 88888.00 2007-09-24 03:55:56.375 267 12530.20 64.12 55318.07 88888.00 2007-09-24 03:55:56.500 267 12530.27 64.15 55318.12 88888.00 2007-09-24 03:55:56.625 267 12530.27 64.20 55318.15 88888.00 2007-09-24 03:55:56.750 267 12530.25 64.15 55318.07 88888.00 2007-09-24 03:55:56.875 267 12530.10 64.05 55318.05 88888.00 2007-09-24 03:55:57.000 267 12530.12 64.03 55318.03 88888.00 2007-09-24 03:55:57.125 267 12530.12 64.08 55318.07 88888.00 2007-09-24 03:55:57.250 267 12530.15 64.10 55318.07 88888.00 2007-09-24 03:55:57.375 267 12530.17 64.08 55318.10 88888.00 2007-09-24 03:55:57.500 267 12530.17 64.08 55318.07 88888.00 2007-09-24 03:55:57.625 267 12530.12 64.12 55318.07 88888.00 2007-09-24 03:55:57.750 267 12530.15 64.15 55318.10 88888.00 2007-09-24 03:55:57.875 267 12530.17 64.15 55318.10 88888.00 2007-09-24 03:55:58.000 267 12530.12 64.17 55318.10 88888.00 2007-09-24 03:55:58.125 267 12530.02 64.17 55318.07 88888.00 2007-09-24 03:55:58.250 267 12529.95 64.12 55318.05 88888.00 2007-09-24 03:55:58.375 267 12529.95 64.15 55318.05 88888.00 2007-09-24 03:55:58.500 267 12530.02 64.15 55318.07 88888.00 2007-09-24 03:55:58.625 267 12530.10 64.15 55318.10 88888.00 2007-09-24 03:55:58.750 267 12530.08 64.12 55318.07 88888.00 2007-09-24 03:55:58.875 267 12530.10 64.12 55318.07 88888.00 2007-09-24 03:55:59.000 267 12530.08 64.10 55318.05 88888.00 2007-09-24 03:55:59.125 267 12530.02 64.08 55318.07 88888.00 2007-09-24 03:55:59.250 267 12530.02 64.12 55318.07 88888.00 2007-09-24 03:55:59.375 267 12530.05 64.12 55318.12 88888.00 2007-09-24 03:55:59.500 267 12530.10 64.15 55318.10 88888.00 2007-09-24 03:55:59.625 267 12530.08 64.17 55318.12 88888.00 2007-09-24 03:55:59.750 267 12530.08 64.15 55318.10 88888.00 2007-09-24 03:55:59.875 267 12530.00 64.08 55318.10 88888.00 2007-09-24 03:56:00.000 267 12530.00 64.15 55318.12 88888.00 2007-09-24 03:56:00.125 267 12530.00 64.17 55318.10 88888.00 2007-09-24 03:56:00.250 267 12529.95 64.17 55318.15 88888.00 2007-09-24 03:56:00.375 267 12530.05 64.22 55318.15 88888.00 2007-09-24 03:56:00.500 267 12530.12 64.20 55318.12 88888.00 2007-09-24 03:56:00.625 267 12530.17 64.15 55318.12 88888.00 2007-09-24 03:56:00.750 267 12530.17 64.12 55318.12 88888.00 2007-09-24 03:56:00.875 267 12530.15 64.12 55318.15 88888.00 2007-09-24 03:56:01.000 267 12530.20 64.20 55318.15 88888.00 2007-09-24 03:56:01.125 267 12530.17 64.25 55318.12 88888.00 2007-09-24 03:56:01.250 267 12530.05 64.20 55318.12 88888.00 2007-09-24 03:56:01.375 267 12530.05 64.22 55318.12 88888.00 2007-09-24 03:56:01.500 267 12530.10 64.22 55318.12 88888.00 2007-09-24 03:56:01.625 267 12530.08 64.22 55318.12 88888.00 2007-09-24 03:56:01.750 267 12530.12 64.17 55318.12 88888.00 2007-09-24 03:56:01.875 267 12530.20 64.20 55318.10 88888.00 2007-09-24 03:56:02.000 267 12530.12 64.25 55318.05 88888.00 2007-09-24 03:56:02.125 267 12530.02 64.22 55318.07 88888.00 2007-09-24 03:56:02.250 267 12530.05 64.22 55318.10 88888.00 2007-09-24 03:56:02.375 267 12530.12 64.22 55318.10 88888.00 2007-09-24 03:56:02.500 267 12530.25 64.30 55318.07 88888.00 2007-09-24 03:56:02.625 267 12530.20 64.28 55318.07 88888.00 2007-09-24 03:56:02.750 267 12530.10 64.20 55318.07 88888.00 2007-09-24 03:56:02.875 267 12530.02 64.20 55318.07 88888.00 2007-09-24 03:56:03.000 267 12529.98 64.20 55318.10 88888.00 2007-09-24 03:56:03.125 267 12530.02 64.25 55318.10 88888.00 2007-09-24 03:56:03.250 267 12529.98 64.17 55318.10 88888.00 2007-09-24 03:56:03.375 267 12530.08 64.28 55318.12 88888.00 2007-09-24 03:56:03.500 267 12530.12 64.30 55318.15 88888.00 2007-09-24 03:56:03.625 267 12530.15 64.25 55318.10 88888.00 2007-09-24 03:56:03.750 267 12530.15 64.28 55318.10 88888.00 2007-09-24 03:56:03.875 267 12530.17 64.25 55318.12 88888.00 2007-09-24 03:56:04.000 267 12530.17 64.33 55318.12 88888.00 2007-09-24 03:56:04.125 267 12530.12 64.33 55318.10 88888.00 2007-09-24 03:56:04.250 267 12530.08 64.25 55318.10 88888.00 2007-09-24 03:56:04.375 267 12530.10 64.28 55318.15 88888.00 2007-09-24 03:56:04.500 267 12530.10 64.28 55318.15 88888.00 2007-09-24 03:56:04.625 267 12530.05 64.28 55318.12 88888.00 2007-09-24 03:56:04.750 267 12530.05 64.25 55318.10 88888.00 2007-09-24 03:56:04.875 267 12530.08 64.28 55318.10 88888.00 2007-09-24 03:56:05.000 267 12530.17 64.25 55318.07 88888.00 2007-09-24 03:56:05.125 267 12530.23 64.25 55318.10 88888.00 2007-09-24 03:56:05.250 267 12530.25 64.30 55318.07 88888.00 2007-09-24 03:56:05.375 267 12530.23 64.35 55318.07 88888.00 2007-09-24 03:56:05.500 267 12530.15 64.30 55318.07 88888.00 2007-09-24 03:56:05.625 267 12530.15 64.33 55318.07 88888.00 2007-09-24 03:56:05.750 267 12530.15 64.35 55318.10 88888.00 2007-09-24 03:56:05.875 267 12530.05 64.33 55318.07 88888.00 2007-09-24 03:56:06.000 267 12530.02 64.33 55318.10 88888.00 2007-09-24 03:56:06.125 267 12530.08 64.28 55318.12 88888.00 2007-09-24 03:56:06.250 267 12530.08 64.25 55318.10 88888.00 2007-09-24 03:56:06.375 267 12530.05 64.28 55318.10 88888.00 2007-09-24 03:56:06.500 267 12530.05 64.33 55318.07 88888.00 2007-09-24 03:56:06.625 267 12530.10 64.33 55318.12 88888.00 2007-09-24 03:56:06.750 267 12530.12 64.28 55318.12 88888.00 2007-09-24 03:56:06.875 267 12530.08 64.28 55318.10 88888.00 2007-09-24 03:56:07.000 267 12530.10 64.33 55318.10 88888.00 2007-09-24 03:56:07.125 267 12530.08 64.38 55318.10 88888.00 2007-09-24 03:56:07.250 267 12530.08 64.40 55318.10 88888.00 2007-09-24 03:56:07.375 267 12530.15 64.42 55318.10 88888.00 2007-09-24 03:56:07.500 267 12530.25 64.40 55318.12 88888.00 2007-09-24 03:56:07.625 267 12530.20 64.35 55318.05 88888.00 2007-09-24 03:56:07.750 267 12530.10 64.28 55318.05 88888.00 2007-09-24 03:56:07.875 267 12530.08 64.25 55318.07 88888.00 2007-09-24 03:56:08.000 267 12530.10 64.35 55318.10 88888.00 2007-09-24 03:56:08.125 267 12530.12 64.40 55318.10 88888.00 2007-09-24 03:56:08.250 267 12530.12 64.35 55318.07 88888.00 2007-09-24 03:56:08.375 267 12530.15 64.38 55318.07 88888.00 2007-09-24 03:56:08.500 267 12530.15 64.40 55318.07 88888.00 2007-09-24 03:56:08.625 267 12530.15 64.45 55318.10 88888.00 2007-09-24 03:56:08.750 267 12530.17 64.40 55318.10 88888.00 2007-09-24 03:56:08.875 267 12530.23 64.38 55318.07 88888.00 2007-09-24 03:56:09.000 267 12530.23 64.40 55318.05 88888.00 2007-09-24 03:56:09.125 267 12530.15 64.40 55318.07 88888.00 2007-09-24 03:56:09.250 267 12530.12 64.35 55318.12 88888.00 2007-09-24 03:56:09.375 267 12530.15 64.38 55318.12 88888.00 2007-09-24 03:56:09.500 267 12530.17 64.42 55318.12 88888.00 2007-09-24 03:56:09.625 267 12530.15 64.42 55318.10 88888.00 2007-09-24 03:56:09.750 267 12530.12 64.40 55318.10 88888.00 2007-09-24 03:56:09.875 267 12530.10 64.40 55318.12 88888.00 2007-09-24 03:56:10.000 267 12530.23 64.40 55318.10 88888.00 2007-09-24 03:56:10.125 267 12530.20 64.38 55318.07 88888.00 2007-09-24 03:56:10.250 267 12530.10 64.38 55318.07 88888.00 2007-09-24 03:56:10.375 267 12530.10 64.40 55318.03 88888.00 2007-09-24 03:56:10.500 267 12530.12 64.42 55318.05 88888.00 2007-09-24 03:56:10.625 267 12530.15 64.42 55318.10 88888.00 2007-09-24 03:56:10.750 267 12530.17 64.40 55318.07 88888.00 2007-09-24 03:56:10.875 267 12530.15 64.45 55318.07 88888.00 2007-09-24 03:56:11.000 267 12530.17 64.45 55318.05 88888.00 2007-09-24 03:56:11.125 267 12530.17 64.45 55318.07 88888.00 2007-09-24 03:56:11.250 267 12530.30 64.47 55318.12 88888.00 2007-09-24 03:56:11.375 267 12530.33 64.45 55318.10 88888.00 2007-09-24 03:56:11.500 267 12530.27 64.42 55318.07 88888.00 2007-09-24 03:56:11.625 267 12530.27 64.38 55318.07 88888.00 2007-09-24 03:56:11.750 267 12530.27 64.35 55318.05 88888.00 2007-09-24 03:56:11.875 267 12530.27 64.40 55318.03 88888.00 2007-09-24 03:56:12.000 267 12530.17 64.42 55318.03 88888.00 2007-09-24 03:56:12.125 267 12530.17 64.42 55318.00 88888.00 2007-09-24 03:56:12.250 267 12530.17 64.35 55318.03 88888.00 2007-09-24 03:56:12.375 267 12530.23 64.35 55318.05 88888.00 2007-09-24 03:56:12.500 267 12530.27 64.40 55318.05 88888.00 2007-09-24 03:56:12.625 267 12530.27 64.42 55318.05 88888.00 2007-09-24 03:56:12.750 267 12530.25 64.40 55318.05 88888.00 2007-09-24 03:56:12.875 267 12530.30 64.45 55318.05 88888.00 2007-09-24 03:56:13.000 267 12530.33 64.47 55318.03 88888.00 2007-09-24 03:56:13.125 267 12530.33 64.45 55318.03 88888.00 2007-09-24 03:56:13.250 267 12530.27 64.42 55318.05 88888.00 2007-09-24 03:56:13.375 267 12530.33 64.45 55318.03 88888.00 2007-09-24 03:56:13.500 267 12530.33 64.47 55318.05 88888.00 2007-09-24 03:56:13.625 267 12530.30 64.42 55318.03 88888.00 2007-09-24 03:56:13.750 267 12530.25 64.45 55318.00 88888.00 2007-09-24 03:56:13.875 267 12530.25 64.45 55318.03 88888.00 2007-09-24 03:56:14.000 267 12530.23 64.40 55317.97 88888.00 2007-09-24 03:56:14.125 267 12530.23 64.40 55318.00 88888.00 2007-09-24 03:56:14.250 267 12530.23 64.42 55318.03 88888.00 2007-09-24 03:56:14.375 267 12530.25 64.47 55318.00 88888.00 2007-09-24 03:56:14.500 267 12530.20 64.47 55318.03 88888.00 2007-09-24 03:56:14.625 267 12530.23 64.45 55317.97 88888.00 2007-09-24 03:56:14.750 267 12530.30 64.40 55318.00 88888.00 2007-09-24 03:56:14.875 267 12530.33 64.42 55318.03 88888.00 2007-09-24 03:56:15.000 267 12530.27 64.42 55317.97 88888.00 2007-09-24 03:56:15.125 267 12530.27 64.40 55317.97 88888.00 2007-09-24 03:56:15.250 267 12530.30 64.38 55318.00 88888.00 2007-09-24 03:56:15.375 267 12530.35 64.40 55318.00 88888.00 2007-09-24 03:56:15.500 267 12530.25 64.40 55318.03 88888.00 2007-09-24 03:56:15.625 267 12530.27 64.40 55318.03 88888.00 2007-09-24 03:56:15.750 267 12530.25 64.38 55318.00 88888.00 2007-09-24 03:56:15.875 267 12530.23 64.35 55318.00 88888.00 2007-09-24 03:56:16.000 267 12530.30 64.40 55318.00 88888.00 2007-09-24 03:56:16.125 267 12530.35 64.47 55318.03 88888.00 2007-09-24 03:56:16.250 267 12530.33 64.45 55318.03 88888.00 2007-09-24 03:56:16.375 267 12530.35 64.45 55318.00 88888.00 2007-09-24 03:56:16.500 267 12530.35 64.42 55318.00 88888.00 2007-09-24 03:56:16.625 267 12530.38 64.40 55318.03 88888.00 2007-09-24 03:56:16.750 267 12530.35 64.40 55317.97 88888.00 2007-09-24 03:56:16.875 267 12530.35 64.42 55318.00 88888.00 2007-09-24 03:56:17.000 267 12530.40 64.35 55318.00 88888.00 2007-09-24 03:56:17.125 267 12530.42 64.33 55318.00 88888.00 2007-09-24 03:56:17.250 267 12530.42 64.40 55318.03 88888.00 2007-09-24 03:56:17.375 267 12530.40 64.42 55318.05 88888.00 2007-09-24 03:56:17.500 267 12530.40 64.40 55318.00 88888.00 2007-09-24 03:56:17.625 267 12530.40 64.38 55318.00 88888.00 2007-09-24 03:56:17.750 267 12530.48 64.38 55318.05 88888.00 2007-09-24 03:56:17.875 267 12530.52 64.38 55318.03 88888.00 2007-09-24 03:56:18.000 267 12530.52 64.35 55318.00 88888.00 2007-09-24 03:56:18.125 267 12530.58 64.35 55317.97 88888.00 2007-09-24 03:56:18.250 267 12530.52 64.38 55318.03 88888.00 2007-09-24 03:56:18.375 267 12530.58 64.40 55318.00 88888.00 2007-09-24 03:56:18.500 267 12530.55 64.38 55317.97 88888.00 2007-09-24 03:56:18.625 267 12530.52 64.42 55317.97 88888.00 2007-09-24 03:56:18.750 267 12530.50 64.45 55318.00 88888.00 2007-09-24 03:56:18.875 267 12530.52 64.42 55317.97 88888.00 2007-09-24 03:56:19.000 267 12530.42 64.38 55317.95 88888.00 2007-09-24 03:56:19.125 267 12530.48 64.40 55318.00 88888.00 2007-09-24 03:56:19.250 267 12530.58 64.45 55318.03 88888.00 2007-09-24 03:56:19.375 267 12530.55 64.40 55318.00 88888.00 2007-09-24 03:56:19.500 267 12530.50 64.38 55317.95 88888.00 2007-09-24 03:56:19.625 267 12530.50 64.35 55317.97 88888.00 2007-09-24 03:56:19.750 267 12530.48 64.38 55317.97 88888.00 2007-09-24 03:56:19.875 267 12530.48 64.35 55317.97 88888.00 2007-09-24 03:56:20.000 267 12530.50 64.33 55317.93 88888.00 2007-09-24 03:56:20.125 267 12530.52 64.30 55317.97 88888.00 2007-09-24 03:56:20.250 267 12530.48 64.33 55317.93 88888.00 2007-09-24 03:56:20.375 267 12530.52 64.38 55317.95 88888.00 2007-09-24 03:56:20.500 267 12530.52 64.35 55317.95 88888.00 2007-09-24 03:56:20.625 267 12530.60 64.33 55317.93 88888.00 2007-09-24 03:56:20.750 267 12530.60 64.30 55317.95 88888.00 2007-09-24 03:56:20.875 267 12530.58 64.35 55317.95 88888.00 2007-09-24 03:56:21.000 267 12530.55 64.40 55317.95 88888.00 2007-09-24 03:56:21.125 267 12530.62 64.45 55317.97 88888.00 2007-09-24 03:56:21.250 267 12530.58 64.33 55317.95 88888.00 2007-09-24 03:56:21.375 267 12530.55 64.28 55317.95 88888.00 2007-09-24 03:56:21.500 267 12530.60 64.38 55317.95 88888.00 2007-09-24 03:56:21.625 267 12530.70 64.42 55317.95 88888.00 2007-09-24 03:56:21.750 267 12530.67 64.40 55317.93 88888.00 2007-09-24 03:56:21.875 267 12530.62 64.38 55317.93 88888.00 2007-09-24 03:56:22.000 267 12530.55 64.33 55317.90 88888.00 2007-09-24 03:56:22.125 267 12530.55 64.30 55317.93 88888.00 2007-09-24 03:56:22.250 267 12530.58 64.38 55317.95 88888.00 2007-09-24 03:56:22.375 267 12530.58 64.30 55317.90 88888.00 2007-09-24 03:56:22.500 267 12530.55 64.33 55317.93 88888.00 2007-09-24 03:56:22.625 267 12530.65 64.38 55317.93 88888.00 2007-09-24 03:56:22.750 267 12530.67 64.35 55317.95 88888.00 2007-09-24 03:56:22.875 267 12530.70 64.35 55317.95 88888.00 2007-09-24 03:56:23.000 267 12530.70 64.35 55317.95 88888.00 2007-09-24 03:56:23.125 267 12530.62 64.35 55317.93 88888.00 2007-09-24 03:56:23.250 267 12530.52 64.28 55317.90 88888.00 2007-09-24 03:56:23.375 267 12530.52 64.28 55317.90 88888.00 2007-09-24 03:56:23.500 267 12530.58 64.30 55317.88 88888.00 2007-09-24 03:56:23.625 267 12530.62 64.30 55317.90 88888.00 2007-09-24 03:56:23.750 267 12530.58 64.30 55317.88 88888.00 2007-09-24 03:56:23.875 267 12530.52 64.33 55317.88 88888.00 2007-09-24 03:56:24.000 267 12530.52 64.35 55317.90 88888.00 2007-09-24 03:56:24.125 267 12530.52 64.35 55317.90 88888.00 2007-09-24 03:56:24.250 267 12530.62 64.30 55317.93 88888.00 2007-09-24 03:56:24.375 267 12530.60 64.33 55317.93 88888.00 2007-09-24 03:56:24.500 267 12530.55 64.30 55317.95 88888.00 2007-09-24 03:56:24.625 267 12530.52 64.25 55317.90 88888.00 2007-09-24 03:56:24.750 267 12530.62 64.30 55317.88 88888.00 2007-09-24 03:56:24.875 267 12530.65 64.35 55317.90 88888.00 2007-09-24 03:56:25.000 267 12530.70 64.33 55317.88 88888.00 2007-09-24 03:56:25.125 267 12530.67 64.33 55317.90 88888.00 2007-09-24 03:56:25.250 267 12530.70 64.28 55317.90 88888.00 2007-09-24 03:56:25.375 267 12530.73 64.25 55317.88 88888.00 2007-09-24 03:56:25.500 267 12530.65 64.25 55317.88 88888.00 2007-09-24 03:56:25.625 267 12530.67 64.28 55317.90 88888.00 2007-09-24 03:56:25.750 267 12530.60 64.22 55317.88 88888.00 2007-09-24 03:56:25.875 267 12530.62 64.25 55317.88 88888.00 2007-09-24 03:56:26.000 267 12530.65 64.25 55317.85 88888.00 2007-09-24 03:56:26.125 267 12530.65 64.22 55317.88 88888.00 2007-09-24 03:56:26.250 267 12530.70 64.25 55317.93 88888.00 2007-09-24 03:56:26.375 267 12530.83 64.20 55317.88 88888.00 2007-09-24 03:56:26.500 267 12530.80 64.15 55317.88 88888.00 2007-09-24 03:56:26.625 267 12530.77 64.20 55317.85 88888.00 2007-09-24 03:56:26.750 267 12530.77 64.20 55317.88 88888.00 2007-09-24 03:56:26.875 267 12530.77 64.22 55317.88 88888.00 2007-09-24 03:56:27.000 267 12530.75 64.20 55317.85 88888.00 2007-09-24 03:56:27.125 267 12530.70 64.20 55317.85 88888.00 2007-09-24 03:56:27.250 267 12530.67 64.20 55317.88 88888.00 2007-09-24 03:56:27.375 267 12530.75 64.22 55317.88 88888.00 2007-09-24 03:56:27.500 267 12530.80 64.25 55317.85 88888.00 2007-09-24 03:56:27.625 267 12530.85 64.30 55317.88 88888.00 2007-09-24 03:56:27.750 267 12530.88 64.25 55317.85 88888.00 2007-09-24 03:56:27.875 267 12530.77 64.15 55317.85 88888.00 2007-09-24 03:56:28.000 267 12530.80 64.17 55317.85 88888.00 2007-09-24 03:56:28.125 267 12530.73 64.12 55317.85 88888.00 2007-09-24 03:56:28.250 267 12530.75 64.10 55317.88 88888.00 2007-09-24 03:56:28.375 267 12530.83 64.17 55317.88 88888.00 2007-09-24 03:56:28.500 267 12530.80 64.20 55317.90 88888.00 2007-09-24 03:56:28.625 267 12530.85 64.22 55317.93 88888.00 2007-09-24 03:56:28.750 267 12530.85 64.20 55317.88 88888.00 2007-09-24 03:56:28.875 267 12530.83 64.17 55317.90 88888.00 2007-09-24 03:56:29.000 267 12530.83 64.15 55317.90 88888.00 2007-09-24 03:56:29.125 267 12530.83 64.15 55317.95 88888.00 2007-09-24 03:56:29.250 267 12530.85 64.20 55317.95 88888.00 2007-09-24 03:56:29.375 267 12530.92 64.20 55317.93 88888.00 2007-09-24 03:56:29.500 267 12530.85 64.15 55317.93 88888.00 2007-09-24 03:56:29.625 267 12530.80 64.10 55317.93 88888.00 2007-09-24 03:56:29.750 267 12530.80 64.10 55317.93 88888.00 2007-09-24 03:56:29.875 267 12530.80 64.10 55317.90 88888.00 2007-09-24 03:56:30.000 267 12530.80 64.12 55317.93 88888.00 2007-09-24 03:56:30.125 267 12530.77 64.15 55317.93 88888.00 2007-09-24 03:56:30.250 267 12530.75 64.17 55317.93 88888.00 2007-09-24 03:56:30.375 267 12530.80 64.15 55317.95 88888.00 2007-09-24 03:56:30.500 267 12530.83 64.10 55317.95 88888.00 2007-09-24 03:56:30.625 267 12530.80 64.12 55317.90 88888.00 2007-09-24 03:56:30.750 267 12530.83 64.12 55317.90 88888.00 2007-09-24 03:56:30.875 267 12530.85 64.10 55317.93 88888.00 2007-09-24 03:56:31.000 267 12530.83 64.12 55317.93 88888.00 2007-09-24 03:56:31.125 267 12530.83 64.15 55317.90 88888.00 2007-09-24 03:56:31.250 267 12530.83 64.08 55317.85 88888.00 2007-09-24 03:56:31.375 267 12530.83 64.08 55317.85 88888.00 2007-09-24 03:56:31.500 267 12530.88 64.05 55317.85 88888.00 2007-09-24 03:56:31.625 267 12530.90 64.05 55317.88 88888.00 2007-09-24 03:56:31.750 267 12530.90 64.08 55317.85 88888.00 2007-09-24 03:56:31.875 267 12530.83 64.10 55317.82 88888.00 2007-09-24 03:56:32.000 267 12530.88 64.08 55317.80 88888.00 2007-09-24 03:56:32.125 267 12530.90 64.05 55317.82 88888.00 2007-09-24 03:56:32.250 267 12530.90 64.00 55317.82 88888.00 2007-09-24 03:56:32.375 267 12530.92 64.00 55317.82 88888.00 2007-09-24 03:56:32.500 267 12530.92 64.00 55317.85 88888.00 2007-09-24 03:56:32.625 267 12530.95 64.00 55317.85 88888.00 2007-09-24 03:56:32.750 267 12531.00 64.00 55317.85 88888.00 2007-09-24 03:56:32.875 267 12530.95 63.98 55317.85 88888.00 2007-09-24 03:56:33.000 267 12530.92 63.98 55317.85 88888.00 2007-09-24 03:56:33.125 267 12530.90 64.00 55317.82 88888.00 2007-09-24 03:56:33.250 267 12530.80 63.95 55317.80 88888.00 2007-09-24 03:56:33.375 267 12530.83 63.98 55317.80 88888.00 2007-09-24 03:56:33.500 267 12530.83 64.00 55317.82 88888.00 2007-09-24 03:56:33.625 267 12530.77 63.95 55317.82 88888.00 2007-09-24 03:56:33.750 267 12530.83 63.98 55317.88 88888.00 2007-09-24 03:56:33.875 267 12530.90 64.00 55317.85 88888.00 2007-09-24 03:56:34.000 267 12530.92 63.98 55317.88 88888.00 2007-09-24 03:56:34.125 267 12530.85 63.92 55317.85 88888.00 2007-09-24 03:56:34.250 267 12530.83 63.90 55317.82 88888.00 2007-09-24 03:56:34.375 267 12531.00 63.95 55317.88 88888.00 2007-09-24 03:56:34.500 267 12531.02 63.98 55317.88 88888.00 2007-09-24 03:56:34.625 267 12530.95 63.92 55317.88 88888.00 2007-09-24 03:56:34.750 267 12530.95 63.92 55317.88 88888.00 2007-09-24 03:56:34.875 267 12530.92 63.92 55317.85 88888.00 2007-09-24 03:56:35.000 267 12530.92 63.92 55317.85 88888.00 2007-09-24 03:56:35.125 267 12530.90 63.90 55317.85 88888.00 2007-09-24 03:56:35.250 267 12530.92 63.92 55317.93 88888.00 2007-09-24 03:56:35.375 267 12530.98 63.95 55317.88 88888.00 2007-09-24 03:56:35.500 267 12530.95 63.88 55317.80 88888.00 2007-09-24 03:56:35.625 267 12530.98 63.90 55317.85 88888.00 2007-09-24 03:56:35.750 267 12530.92 63.88 55317.88 88888.00 2007-09-24 03:56:35.875 267 12530.98 63.90 55317.88 88888.00 2007-09-24 03:56:36.000 267 12530.95 63.90 55317.88 88888.00 2007-09-24 03:56:36.125 267 12530.90 63.90 55317.90 88888.00 2007-09-24 03:56:36.250 267 12530.95 63.88 55317.85 88888.00 2007-09-24 03:56:36.375 267 12530.92 63.83 55317.82 88888.00 2007-09-24 03:56:36.500 267 12530.92 63.75 55317.82 88888.00 2007-09-24 03:56:36.625 267 12530.90 63.80 55317.85 88888.00 2007-09-24 03:56:36.750 267 12530.95 63.88 55317.88 88888.00 2007-09-24 03:56:36.875 267 12530.88 63.80 55317.88 88888.00 2007-09-24 03:56:37.000 267 12530.83 63.73 55317.82 88888.00 2007-09-24 03:56:37.125 267 12530.88 63.80 55317.85 88888.00 2007-09-24 03:56:37.250 267 12530.98 63.80 55317.88 88888.00 2007-09-24 03:56:37.375 267 12531.05 63.80 55317.85 88888.00 2007-09-24 03:56:37.500 267 12531.00 63.75 55317.88 88888.00 2007-09-24 03:56:37.625 267 12530.98 63.70 55317.88 88888.00 2007-09-24 03:56:37.750 267 12530.95 63.75 55317.88 88888.00 2007-09-24 03:56:37.875 267 12530.95 63.75 55317.88 88888.00 2007-09-24 03:56:38.000 267 12530.95 63.73 55317.85 88888.00 2007-09-24 03:56:38.125 267 12531.05 63.80 55317.85 88888.00 2007-09-24 03:56:38.250 267 12531.05 63.77 55317.85 88888.00 2007-09-24 03:56:38.375 267 12531.08 63.73 55317.88 88888.00 2007-09-24 03:56:38.500 267 12531.08 63.70 55317.90 88888.00 2007-09-24 03:56:38.625 267 12531.10 63.73 55317.88 88888.00 2007-09-24 03:56:38.750 267 12531.08 63.75 55317.88 88888.00 2007-09-24 03:56:38.875 267 12531.02 63.73 55317.88 88888.00 2007-09-24 03:56:39.000 267 12531.02 63.70 55317.88 88888.00 2007-09-24 03:56:39.125 267 12531.02 63.65 55317.90 88888.00 2007-09-24 03:56:39.250 267 12530.98 63.62 55317.85 88888.00 2007-09-24 03:56:39.375 267 12530.95 63.62 55317.82 88888.00 2007-09-24 03:56:39.500 267 12530.98 63.62 55317.82 88888.00 2007-09-24 03:56:39.625 267 12530.95 63.65 55317.85 88888.00 2007-09-24 03:56:39.750 267 12530.95 63.65 55317.85 88888.00 2007-09-24 03:56:39.875 267 12531.00 63.62 55317.82 88888.00 2007-09-24 03:56:40.000 267 12531.08 63.65 55317.85 88888.00 2007-09-24 03:56:40.125 267 12531.10 63.65 55317.88 88888.00 2007-09-24 03:56:40.250 267 12531.05 63.62 55317.88 88888.00 2007-09-24 03:56:40.375 267 12531.10 63.60 55317.85 88888.00 2007-09-24 03:56:40.500 267 12531.10 63.58 55317.85 88888.00 2007-09-24 03:56:40.625 267 12531.12 63.58 55317.85 88888.00 2007-09-24 03:56:40.750 267 12531.05 63.52 55317.85 88888.00 2007-09-24 03:56:40.875 267 12531.02 63.55 55317.88 88888.00 2007-09-24 03:56:41.000 267 12531.05 63.52 55317.88 88888.00 2007-09-24 03:56:41.125 267 12531.10 63.58 55317.90 88888.00 2007-09-24 03:56:41.250 267 12531.10 63.60 55317.93 88888.00 2007-09-24 03:56:41.375 267 12531.15 63.60 55317.95 88888.00 2007-09-24 03:56:41.500 267 12531.17 63.50 55317.88 88888.00 2007-09-24 03:56:41.625 267 12531.15 63.48 55317.88 88888.00 2007-09-24 03:56:41.750 267 12531.08 63.50 55317.88 88888.00 2007-09-24 03:56:41.875 267 12531.10 63.55 55317.88 88888.00 2007-09-24 03:56:42.000 267 12531.12 63.50 55317.88 88888.00 2007-09-24 03:56:42.125 267 12531.08 63.38 55317.90 88888.00 2007-09-24 03:56:42.250 267 12531.00 63.42 55317.93 88888.00 2007-09-24 03:56:42.375 267 12531.10 63.45 55317.90 88888.00 2007-09-24 03:56:42.500 267 12531.10 63.48 55317.93 88888.00 2007-09-24 03:56:42.625 267 12531.12 63.45 55317.95 88888.00 2007-09-24 03:56:42.750 267 12531.12 63.45 55317.95 88888.00 2007-09-24 03:56:42.875 267 12531.12 63.42 55317.90 88888.00 2007-09-24 03:56:43.000 267 12531.15 63.42 55317.90 88888.00 2007-09-24 03:56:43.125 267 12531.12 63.40 55317.95 88888.00 2007-09-24 03:56:43.250 267 12531.10 63.38 55317.97 88888.00 2007-09-24 03:56:43.375 267 12531.10 63.35 55317.95 88888.00 2007-09-24 03:56:43.500 267 12531.02 63.38 55317.93 88888.00 2007-09-24 03:56:43.625 267 12530.98 63.38 55317.90 88888.00 2007-09-24 03:56:43.750 267 12530.98 63.38 55317.90 88888.00 2007-09-24 03:56:43.875 267 12531.05 63.38 55317.93 88888.00 2007-09-24 03:56:44.000 267 12531.02 63.38 55317.90 88888.00 2007-09-24 03:56:44.125 267 12531.02 63.35 55317.90 88888.00 2007-09-24 03:56:44.250 267 12531.00 63.35 55317.90 88888.00 2007-09-24 03:56:44.375 267 12530.92 63.33 55317.88 88888.00 2007-09-24 03:56:44.500 267 12530.98 63.33 55317.90 88888.00 2007-09-24 03:56:44.625 267 12531.05 63.40 55317.95 88888.00 2007-09-24 03:56:44.750 267 12531.00 63.40 55317.95 88888.00 2007-09-24 03:56:44.875 267 12530.95 63.33 55317.95 88888.00 2007-09-24 03:56:45.000 267 12530.92 63.27 55317.90 88888.00 2007-09-24 03:56:45.125 267 12530.98 63.27 55317.90 88888.00 2007-09-24 03:56:45.250 267 12530.98 63.30 55317.93 88888.00 2007-09-24 03:56:45.375 267 12530.95 63.30 55317.93 88888.00 2007-09-24 03:56:45.500 267 12530.90 63.25 55317.93 88888.00 2007-09-24 03:56:45.625 267 12530.85 63.25 55317.88 88888.00 2007-09-24 03:56:45.750 267 12530.88 63.25 55317.93 88888.00 2007-09-24 03:56:45.875 267 12531.00 63.30 55317.95 88888.00 2007-09-24 03:56:46.000 267 12531.00 63.30 55317.95 88888.00 2007-09-24 03:56:46.125 267 12530.98 63.27 55317.93 88888.00 2007-09-24 03:56:46.250 267 12531.00 63.23 55317.93 88888.00 2007-09-24 03:56:46.375 267 12531.00 63.25 55317.93 88888.00 2007-09-24 03:56:46.500 267 12530.95 63.27 55317.95 88888.00 2007-09-24 03:56:46.625 267 12530.90 63.25 55317.97 88888.00 2007-09-24 03:56:46.750 267 12530.85 63.23 55317.95 88888.00 2007-09-24 03:56:46.875 267 12530.80 63.17 55317.95 88888.00 2007-09-24 03:56:47.000 267 12530.85 63.17 55317.93 88888.00 2007-09-24 03:56:47.125 267 12530.88 63.15 55317.90 88888.00 2007-09-24 03:56:47.250 267 12530.92 63.23 55317.95 88888.00 2007-09-24 03:56:47.375 267 12531.00 63.23 55317.97 88888.00 2007-09-24 03:56:47.500 267 12531.02 63.27 55317.97 88888.00 2007-09-24 03:56:47.625 267 12531.00 63.23 55317.93 88888.00 2007-09-24 03:56:47.750 267 12531.00 63.25 55317.95 88888.00 2007-09-24 03:56:47.875 267 12531.05 63.25 55317.97 88888.00 2007-09-24 03:56:48.000 267 12530.95 63.20 55318.00 88888.00 2007-09-24 03:56:48.125 267 12530.90 63.15 55318.00 88888.00 2007-09-24 03:56:48.250 267 12530.92 63.15 55318.03 88888.00 2007-09-24 03:56:48.375 267 12531.02 63.20 55318.05 88888.00 2007-09-24 03:56:48.500 267 12531.00 63.20 55318.05 88888.00 2007-09-24 03:56:48.625 267 12531.02 63.20 55318.03 88888.00 2007-09-24 03:56:48.750 267 12530.98 63.17 55318.03 88888.00 2007-09-24 03:56:48.875 267 12530.90 63.15 55318.00 88888.00 2007-09-24 03:56:49.000 267 12530.92 63.12 55317.97 88888.00 2007-09-24 03:56:49.125 267 12531.02 63.17 55318.00 88888.00 2007-09-24 03:56:49.250 267 12531.00 63.17 55318.05 88888.00 2007-09-24 03:56:49.375 267 12531.00 63.20 55318.05 88888.00 2007-09-24 03:56:49.500 267 12530.95 63.20 55318.05 88888.00 2007-09-24 03:56:49.625 267 12530.85 63.12 55318.00 88888.00 2007-09-24 03:56:49.750 267 12530.77 63.10 55318.03 88888.00 2007-09-24 03:56:49.875 267 12530.83 63.15 55318.05 88888.00 2007-09-24 03:56:50.000 267 12530.83 63.12 55318.05 88888.00 2007-09-24 03:56:50.125 267 12530.83 63.12 55318.03 88888.00 2007-09-24 03:56:50.250 267 12530.80 63.10 55318.03 88888.00 2007-09-24 03:56:50.375 267 12530.83 63.10 55318.05 88888.00 2007-09-24 03:56:50.500 267 12530.83 63.08 55318.03 88888.00 2007-09-24 03:56:50.625 267 12530.85 63.08 55318.05 88888.00 2007-09-24 03:56:50.750 267 12530.88 63.10 55318.07 88888.00 2007-09-24 03:56:50.875 267 12530.88 63.12 55318.07 88888.00 2007-09-24 03:56:51.000 267 12530.83 63.10 55318.10 88888.00 2007-09-24 03:56:51.125 267 12530.80 63.10 55318.07 88888.00 2007-09-24 03:56:51.250 267 12530.77 63.12 55318.10 88888.00 2007-09-24 03:56:51.375 267 12530.75 63.10 55318.12 88888.00 2007-09-24 03:56:51.500 267 12530.75 63.08 55318.12 88888.00 2007-09-24 03:56:51.625 267 12530.70 63.12 55318.12 88888.00 2007-09-24 03:56:51.750 267 12530.83 63.15 55318.10 88888.00 2007-09-24 03:56:51.875 267 12530.77 63.08 55318.10 88888.00 2007-09-24 03:56:52.000 267 12530.73 63.05 55318.07 88888.00 2007-09-24 03:56:52.125 267 12530.67 63.10 55318.05 88888.00 2007-09-24 03:56:52.250 267 12530.62 63.05 55318.05 88888.00 2007-09-24 03:56:52.375 267 12530.65 63.02 55318.05 88888.00 2007-09-24 03:56:52.500 267 12530.62 63.08 55318.05 88888.00 2007-09-24 03:56:52.625 267 12530.62 63.08 55318.07 88888.00 2007-09-24 03:56:52.750 267 12530.62 63.00 55318.07 88888.00 2007-09-24 03:56:52.875 267 12530.65 63.02 55318.05 88888.00 2007-09-24 03:56:53.000 267 12530.62 63.08 55318.07 88888.00 2007-09-24 03:56:53.125 267 12530.60 63.02 55318.07 88888.00 2007-09-24 03:56:53.250 267 12530.52 62.92 55318.05 88888.00 2007-09-24 03:56:53.375 267 12530.58 63.00 55318.10 88888.00 2007-09-24 03:56:53.500 267 12530.62 63.05 55318.10 88888.00 2007-09-24 03:56:53.625 267 12530.58 63.02 55318.07 88888.00 2007-09-24 03:56:53.750 267 12530.48 62.98 55318.03 88888.00 2007-09-24 03:56:53.875 267 12530.45 62.95 55318.05 88888.00 2007-09-24 03:56:54.000 267 12530.45 63.02 55318.05 88888.00 2007-09-24 03:56:54.125 267 12530.48 63.05 55318.10 88888.00 2007-09-24 03:56:54.250 267 12530.58 63.00 55318.10 88888.00 2007-09-24 03:56:54.375 267 12530.60 63.02 55318.10 88888.00 2007-09-24 03:56:54.500 267 12530.52 62.98 55318.03 88888.00 2007-09-24 03:56:54.625 267 12530.52 63.00 55318.05 88888.00 2007-09-24 03:56:54.750 267 12530.50 63.02 55318.10 88888.00 2007-09-24 03:56:54.875 267 12530.50 63.02 55318.15 88888.00 2007-09-24 03:56:55.000 267 12530.55 62.98 55318.12 88888.00 2007-09-24 03:56:55.125 267 12530.50 62.92 55318.10 88888.00 2007-09-24 03:56:55.250 267 12530.42 63.00 55318.12 88888.00 2007-09-24 03:56:55.375 267 12530.48 63.00 55318.18 88888.00 2007-09-24 03:56:55.500 267 12530.45 63.00 55318.12 88888.00 2007-09-24 03:56:55.625 267 12530.45 63.00 55318.15 88888.00 2007-09-24 03:56:55.750 267 12530.42 62.98 55318.10 88888.00 2007-09-24 03:56:55.875 267 12530.42 62.92 55318.10 88888.00 2007-09-24 03:56:56.000 267 12530.52 62.95 55318.10 88888.00 2007-09-24 03:56:56.125 267 12530.52 62.98 55318.12 88888.00 2007-09-24 03:56:56.250 267 12530.48 62.92 55318.10 88888.00 2007-09-24 03:56:56.375 267 12530.50 62.98 55318.10 88888.00 2007-09-24 03:56:56.500 267 12530.48 62.92 55318.12 88888.00 2007-09-24 03:56:56.625 267 12530.48 62.92 55318.12 88888.00 2007-09-24 03:56:56.750 267 12530.40 62.98 55318.15 88888.00 2007-09-24 03:56:56.875 267 12530.42 63.00 55318.15 88888.00 2007-09-24 03:56:57.000 267 12530.45 62.98 55318.15 88888.00 2007-09-24 03:56:57.125 267 12530.40 62.90 55318.15 88888.00 2007-09-24 03:56:57.250 267 12530.38 62.92 55318.18 88888.00 2007-09-24 03:56:57.375 267 12530.42 62.92 55318.15 88888.00 2007-09-24 03:56:57.500 267 12530.40 62.92 55318.15 88888.00 2007-09-24 03:56:57.625 267 12530.40 62.92 55318.12 88888.00 2007-09-24 03:56:57.750 267 12530.40 62.95 55318.12 88888.00 2007-09-24 03:56:57.875 267 12530.38 62.98 55318.12 88888.00 2007-09-24 03:56:58.000 267 12530.42 63.00 55318.15 88888.00 2007-09-24 03:56:58.125 267 12530.48 63.00 55318.20 88888.00 2007-09-24 03:56:58.250 267 12530.45 62.90 55318.20 88888.00 2007-09-24 03:56:58.375 267 12530.48 62.92 55318.18 88888.00 2007-09-24 03:56:58.500 267 12530.50 62.92 55318.20 88888.00 2007-09-24 03:56:58.625 267 12530.60 62.98 55318.20 88888.00 2007-09-24 03:56:58.750 267 12530.55 62.95 55318.15 88888.00 2007-09-24 03:56:58.875 267 12530.45 62.88 55318.18 88888.00 2007-09-24 03:56:59.000 267 12530.50 62.92 55318.20 88888.00 2007-09-24 03:56:59.125 267 12530.55 62.95 55318.20 88888.00 2007-09-24 03:56:59.250 267 12530.45 62.90 55318.15 88888.00 2007-09-24 03:56:59.375 267 12530.40 62.90 55318.18 88888.00 2007-09-24 03:56:59.500 267 12530.38 62.90 55318.18 88888.00 2007-09-24 03:56:59.625 267 12530.38 62.88 55318.18 88888.00 2007-09-24 03:56:59.750 267 12530.42 62.88 55318.15 88888.00 2007-09-24 03:56:59.875 267 12530.45 62.92 55318.12 88888.00 2007-09-24 03:57:00.000 267 12530.45 62.95 55318.18 88888.00 2007-09-24 03:57:00.125 267 12530.40 62.95 55318.18 88888.00 2007-09-24 03:57:00.250 267 12530.40 62.95 55318.18 88888.00 2007-09-24 03:57:00.375 267 12530.42 62.92 55318.22 88888.00 2007-09-24 03:57:00.500 267 12530.38 62.85 55318.20 88888.00 2007-09-24 03:57:00.625 267 12530.42 62.85 55318.18 88888.00 2007-09-24 03:57:00.750 267 12530.48 62.90 55318.18 88888.00 2007-09-24 03:57:00.875 267 12530.55 62.92 55318.18 88888.00 2007-09-24 03:57:01.000 267 12530.62 62.92 55318.20 88888.00 2007-09-24 03:57:01.125 267 12530.58 62.90 55318.18 88888.00 2007-09-24 03:57:01.250 267 12530.58 62.90 55318.20 88888.00 2007-09-24 03:57:01.375 267 12530.58 62.90 55318.15 88888.00 2007-09-24 03:57:01.500 267 12530.52 62.85 55318.12 88888.00 2007-09-24 03:57:01.625 267 12530.55 62.83 55318.15 88888.00 2007-09-24 03:57:01.750 267 12530.55 62.85 55318.20 88888.00 2007-09-24 03:57:01.875 267 12530.52 62.88 55318.15 88888.00 2007-09-24 03:57:02.000 267 12530.48 62.83 55318.15 88888.00 2007-09-24 03:57:02.125 267 12530.50 62.83 55318.18 88888.00 2007-09-24 03:57:02.250 267 12530.60 62.85 55318.18 88888.00 2007-09-24 03:57:02.375 267 12530.60 62.83 55318.15 88888.00 2007-09-24 03:57:02.500 267 12530.60 62.83 55318.15 88888.00 2007-09-24 03:57:02.625 267 12530.52 62.77 55318.15 88888.00 2007-09-24 03:57:02.750 267 12530.45 62.77 55318.15 88888.00 2007-09-24 03:57:02.875 267 12530.48 62.83 55318.15 88888.00 2007-09-24 03:57:03.000 267 12530.50 62.85 55318.15 88888.00 2007-09-24 03:57:03.125 267 12530.50 62.90 55318.18 88888.00 2007-09-24 03:57:03.250 267 12530.52 62.90 55318.15 88888.00 2007-09-24 03:57:03.375 267 12530.48 62.83 55318.15 88888.00 2007-09-24 03:57:03.500 267 12530.42 62.83 55318.15 88888.00 2007-09-24 03:57:03.625 267 12530.45 62.88 55318.15 88888.00 2007-09-24 03:57:03.750 267 12530.52 62.83 55318.12 88888.00 2007-09-24 03:57:03.875 267 12530.52 62.77 55318.12 88888.00 2007-09-24 03:57:04.000 267 12530.50 62.83 55318.10 88888.00 2007-09-24 03:57:04.125 267 12530.52 62.80 55318.12 88888.00 2007-09-24 03:57:04.250 267 12530.55 62.83 55318.15 88888.00 2007-09-24 03:57:04.375 267 12530.60 62.83 55318.12 88888.00 2007-09-24 03:57:04.500 267 12530.62 62.83 55318.12 88888.00 2007-09-24 03:57:04.625 267 12530.58 62.80 55318.12 88888.00 2007-09-24 03:57:04.750 267 12530.55 62.83 55318.10 88888.00 2007-09-24 03:57:04.875 267 12530.55 62.80 55318.12 88888.00 2007-09-24 03:57:05.000 267 12530.58 62.80 55318.12 88888.00 2007-09-24 03:57:05.125 267 12530.62 62.83 55318.12 88888.00 2007-09-24 03:57:05.250 267 12530.65 62.83 55318.12 88888.00 2007-09-24 03:57:05.375 267 12530.62 62.83 55318.10 88888.00 2007-09-24 03:57:05.500 267 12530.60 62.83 55318.15 88888.00 2007-09-24 03:57:05.625 267 12530.60 62.85 55318.12 88888.00 2007-09-24 03:57:05.750 267 12530.65 62.83 55318.12 88888.00 2007-09-24 03:57:05.875 267 12530.65 62.83 55318.10 88888.00 2007-09-24 03:57:06.000 267 12530.60 62.80 55318.05 88888.00 2007-09-24 03:57:06.125 267 12530.55 62.75 55318.07 88888.00 2007-09-24 03:57:06.250 267 12530.55 62.75 55318.12 88888.00 2007-09-24 03:57:06.375 267 12530.60 62.85 55318.12 88888.00 2007-09-24 03:57:06.500 267 12530.58 62.85 55318.07 88888.00 2007-09-24 03:57:06.625 267 12530.65 62.83 55318.10 88888.00 2007-09-24 03:57:06.750 267 12530.70 62.85 55318.10 88888.00 2007-09-24 03:57:06.875 267 12530.67 62.85 55318.07 88888.00 2007-09-24 03:57:07.000 267 12530.73 62.85 55318.10 88888.00 2007-09-24 03:57:07.125 267 12530.75 62.83 55318.07 88888.00 2007-09-24 03:57:07.250 267 12530.70 62.83 55318.07 88888.00 2007-09-24 03:57:07.375 267 12530.77 62.88 55318.05 88888.00 2007-09-24 03:57:07.500 267 12530.77 62.83 55318.07 88888.00 2007-09-24 03:57:07.625 267 12530.75 62.80 55318.07 88888.00 2007-09-24 03:57:07.750 267 12530.80 62.83 55318.07 88888.00 2007-09-24 03:57:07.875 267 12530.85 62.83 55318.07 88888.00 2007-09-24 03:57:08.000 267 12530.85 62.77 55318.07 88888.00 2007-09-24 03:57:08.125 267 12530.80 62.80 55318.10 88888.00 2007-09-24 03:57:08.250 267 12530.77 62.83 55318.07 88888.00 2007-09-24 03:57:08.375 267 12530.83 62.80 55318.07 88888.00 2007-09-24 03:57:08.500 267 12530.83 62.75 55318.05 88888.00 2007-09-24 03:57:08.625 267 12530.80 62.75 55318.07 88888.00 2007-09-24 03:57:08.750 267 12530.83 62.77 55318.07 88888.00 2007-09-24 03:57:08.875 267 12530.85 62.85 55318.10 88888.00 2007-09-24 03:57:09.000 267 12530.90 62.83 55318.10 88888.00 2007-09-24 03:57:09.125 267 12530.85 62.77 55318.07 88888.00 2007-09-24 03:57:09.250 267 12530.77 62.77 55318.05 88888.00 2007-09-24 03:57:09.375 267 12530.85 62.75 55318.05 88888.00 2007-09-24 03:57:09.500 267 12530.90 62.77 55318.05 88888.00 2007-09-24 03:57:09.625 267 12530.90 62.73 55318.03 88888.00 2007-09-24 03:57:09.750 267 12530.85 62.70 55318.00 88888.00 2007-09-24 03:57:09.875 267 12530.88 62.70 55318.05 88888.00 2007-09-24 03:57:10.000 267 12530.90 62.77 55318.03 88888.00 2007-09-24 03:57:10.125 267 12530.85 62.80 55318.03 88888.00 2007-09-24 03:57:10.250 267 12530.85 62.77 55318.05 88888.00 2007-09-24 03:57:10.375 267 12530.88 62.77 55318.05 88888.00 2007-09-24 03:57:10.500 267 12530.90 62.83 55318.03 88888.00 2007-09-24 03:57:10.625 267 12530.92 62.85 55318.03 88888.00 2007-09-24 03:57:10.750 267 12530.92 62.80 55318.03 88888.00 2007-09-24 03:57:10.875 267 12530.92 62.75 55318.03 88888.00 2007-09-24 03:57:11.000 267 12530.90 62.67 55318.00 88888.00 2007-09-24 03:57:11.125 267 12530.98 62.75 55318.00 88888.00 2007-09-24 03:57:11.250 267 12531.02 62.77 55318.03 88888.00 2007-09-24 03:57:11.375 267 12531.08 62.77 55318.00 88888.00 2007-09-24 03:57:11.500 267 12531.05 62.75 55317.97 88888.00 2007-09-24 03:57:11.625 267 12531.02 62.75 55317.97 88888.00 2007-09-24 03:57:11.750 267 12530.98 62.73 55318.03 88888.00 2007-09-24 03:57:11.875 267 12530.98 62.77 55318.05 88888.00 2007-09-24 03:57:12.000 267 12530.95 62.80 55318.05 88888.00 2007-09-24 03:57:12.125 267 12530.95 62.73 55318.05 88888.00 2007-09-24 03:57:12.250 267 12530.95 62.75 55318.05 88888.00 2007-09-24 03:57:12.375 267 12531.08 62.80 55318.05 88888.00 2007-09-24 03:57:12.500 267 12531.05 62.75 55318.05 88888.00 2007-09-24 03:57:12.625 267 12530.98 62.73 55318.03 88888.00 2007-09-24 03:57:12.750 267 12530.92 62.73 55318.00 88888.00 2007-09-24 03:57:12.875 267 12531.00 62.73 55318.00 88888.00 2007-09-24 03:57:13.000 267 12531.08 62.70 55317.97 88888.00 2007-09-24 03:57:13.125 267 12531.15 62.70 55317.97 88888.00 2007-09-24 03:57:13.250 267 12531.15 62.70 55318.00 88888.00 2007-09-24 03:57:13.375 267 12531.15 62.70 55317.97 88888.00 2007-09-24 03:57:13.500 267 12531.20 62.70 55317.93 88888.00 2007-09-24 03:57:13.625 267 12531.23 62.67 55317.95 88888.00 2007-09-24 03:57:13.750 267 12531.15 62.67 55317.95 88888.00 2007-09-24 03:57:13.875 267 12531.12 62.75 55317.97 88888.00 2007-09-24 03:57:14.000 267 12531.15 62.77 55317.97 88888.00 2007-09-24 03:57:14.125 267 12531.15 62.75 55317.97 88888.00 2007-09-24 03:57:14.250 267 12531.12 62.73 55317.97 88888.00 2007-09-24 03:57:14.375 267 12531.12 62.75 55317.95 88888.00 2007-09-24 03:57:14.500 267 12531.12 62.75 55317.97 88888.00 2007-09-24 03:57:14.625 267 12531.08 62.70 55317.95 88888.00 2007-09-24 03:57:14.750 267 12531.02 62.67 55317.93 88888.00 2007-09-24 03:57:14.875 267 12531.08 62.67 55317.95 88888.00 2007-09-24 03:57:15.000 267 12531.12 62.67 55317.95 88888.00 2007-09-24 03:57:15.125 267 12531.20 62.67 55317.93 88888.00 2007-09-24 03:57:15.250 267 12531.15 62.67 55317.95 88888.00 2007-09-24 03:57:15.375 267 12531.17 62.67 55317.95 88888.00 2007-09-24 03:57:15.500 267 12531.23 62.73 55317.97 88888.00 2007-09-24 03:57:15.625 267 12531.23 62.77 55317.97 88888.00 2007-09-24 03:57:15.750 267 12531.25 62.73 55317.97 88888.00 2007-09-24 03:57:15.875 267 12531.27 62.70 55317.97 88888.00 2007-09-24 03:57:16.000 267 12531.27 62.73 55317.97 88888.00 2007-09-24 03:57:16.125 267 12531.30 62.73 55317.97 88888.00 2007-09-24 03:57:16.250 267 12531.23 62.67 55317.97 88888.00 2007-09-24 03:57:16.375 267 12531.30 62.70 55317.97 88888.00 2007-09-24 03:57:16.500 267 12531.30 62.75 55317.97 88888.00 2007-09-24 03:57:16.625 267 12531.35 62.75 55317.95 88888.00 2007-09-24 03:57:16.750 267 12531.38 62.67 55317.93 88888.00 2007-09-24 03:57:16.875 267 12531.35 62.70 55317.93 88888.00 2007-09-24 03:57:17.000 267 12531.30 62.73 55317.93 88888.00 2007-09-24 03:57:17.125 267 12531.30 62.70 55317.95 88888.00 2007-09-24 03:57:17.250 267 12531.27 62.67 55317.95 88888.00 2007-09-24 03:57:17.375 267 12531.38 62.70 55317.93 88888.00 2007-09-24 03:57:17.500 267 12531.33 62.65 55317.90 88888.00 2007-09-24 03:57:17.625 267 12531.33 62.65 55317.88 88888.00 2007-09-24 03:57:17.750 267 12531.42 62.73 55317.90 88888.00 2007-09-24 03:57:17.875 267 12531.42 62.67 55317.90 88888.00 2007-09-24 03:57:18.000 267 12531.40 62.60 55317.85 88888.00 2007-09-24 03:57:18.125 267 12531.42 62.55 55317.85 88888.00 2007-09-24 03:57:18.250 267 12531.48 62.60 55317.90 88888.00 2007-09-24 03:57:18.375 267 12531.52 62.67 55317.90 88888.00 2007-09-24 03:57:18.500 267 12531.50 62.65 55317.88 88888.00 2007-09-24 03:57:18.625 267 12531.50 62.65 55317.88 88888.00 2007-09-24 03:57:18.750 267 12531.55 62.62 55317.90 88888.00 2007-09-24 03:57:18.875 267 12531.58 62.60 55317.90 88888.00 2007-09-24 03:57:19.000 267 12531.60 62.62 55317.88 88888.00 2007-09-24 03:57:19.125 267 12531.58 62.65 55317.90 88888.00 2007-09-24 03:57:19.250 267 12531.48 62.55 55317.88 88888.00 2007-09-24 03:57:19.375 267 12531.52 62.55 55317.88 88888.00 2007-09-24 03:57:19.500 267 12531.55 62.58 55317.90 88888.00 2007-09-24 03:57:19.625 267 12531.52 62.58 55317.90 88888.00 2007-09-24 03:57:19.750 267 12531.52 62.60 55317.90 88888.00 2007-09-24 03:57:19.875 267 12531.55 62.58 55317.88 88888.00 2007-09-24 03:57:20.000 267 12531.62 62.58 55317.90 88888.00 2007-09-24 03:57:20.125 267 12531.70 62.58 55317.93 88888.00 2007-09-24 03:57:20.250 267 12531.62 62.48 55317.90 88888.00 2007-09-24 03:57:20.375 267 12531.58 62.45 55317.88 88888.00 2007-09-24 03:57:20.500 267 12531.55 62.48 55317.85 88888.00 2007-09-24 03:57:20.625 267 12531.52 62.55 55317.90 88888.00 2007-09-24 03:57:20.750 267 12531.45 62.55 55317.88 88888.00 2007-09-24 03:57:20.875 267 12531.52 62.55 55317.85 88888.00 2007-09-24 03:57:21.000 267 12531.55 62.52 55317.85 88888.00 2007-09-24 03:57:21.125 267 12531.48 62.48 55317.85 88888.00 2007-09-24 03:57:21.250 267 12531.50 62.55 55317.90 88888.00 2007-09-24 03:57:21.375 267 12531.60 62.62 55317.93 88888.00 2007-09-24 03:57:21.500 267 12531.58 62.52 55317.90 88888.00 2007-09-24 03:57:21.625 267 12531.58 62.48 55317.88 88888.00 2007-09-24 03:57:21.750 267 12531.62 62.50 55317.93 88888.00 2007-09-24 03:57:21.875 267 12531.67 62.50 55317.93 88888.00 2007-09-24 03:57:22.000 267 12531.65 62.50 55317.93 88888.00 2007-09-24 03:57:22.125 267 12531.65 62.50 55317.90 88888.00 2007-09-24 03:57:22.250 267 12531.67 62.48 55317.90 88888.00 2007-09-24 03:57:22.375 267 12531.67 62.48 55317.90 88888.00 2007-09-24 03:57:22.500 267 12531.67 62.45 55317.90 88888.00 2007-09-24 03:57:22.625 267 12531.67 62.48 55317.90 88888.00 2007-09-24 03:57:22.750 267 12531.65 62.45 55317.90 88888.00 2007-09-24 03:57:22.875 267 12531.65 62.45 55317.88 88888.00 2007-09-24 03:57:23.000 267 12531.70 62.48 55317.90 88888.00 2007-09-24 03:57:23.125 267 12531.70 62.45 55317.88 88888.00 2007-09-24 03:57:23.250 267 12531.65 62.42 55317.88 88888.00 2007-09-24 03:57:23.375 267 12531.70 62.48 55317.90 88888.00 2007-09-24 03:57:23.500 267 12531.67 62.50 55317.88 88888.00 2007-09-24 03:57:23.625 267 12531.67 62.48 55317.90 88888.00 2007-09-24 03:57:23.750 267 12531.70 62.42 55317.88 88888.00 2007-09-24 03:57:23.875 267 12531.70 62.42 55317.88 88888.00 2007-09-24 03:57:24.000 267 12531.70 62.40 55317.90 88888.00 2007-09-24 03:57:24.125 267 12531.73 62.38 55317.90 88888.00 2007-09-24 03:57:24.250 267 12531.67 62.35 55317.88 88888.00 2007-09-24 03:57:24.375 267 12531.60 62.35 55317.88 88888.00 2007-09-24 03:57:24.500 267 12531.62 62.38 55317.90 88888.00 2007-09-24 03:57:24.625 267 12531.70 62.38 55317.93 88888.00 2007-09-24 03:57:24.750 267 12531.75 62.35 55317.90 88888.00 2007-09-24 03:57:24.875 267 12531.73 62.35 55317.93 88888.00 2007-09-24 03:57:25.000 267 12531.75 62.35 55317.95 88888.00 2007-09-24 03:57:25.125 267 12531.73 62.30 55317.93 88888.00 2007-09-24 03:57:25.250 267 12531.67 62.33 55317.93 88888.00 2007-09-24 03:57:25.375 267 12531.65 62.30 55317.90 88888.00 2007-09-24 03:57:25.500 267 12531.70 62.30 55317.93 88888.00 2007-09-24 03:57:25.625 267 12531.70 62.33 55317.93 88888.00 2007-09-24 03:57:25.750 267 12531.58 62.33 55317.88 88888.00 2007-09-24 03:57:25.875 267 12531.52 62.35 55317.93 88888.00 2007-09-24 03:57:26.000 267 12531.62 62.30 55317.95 88888.00 2007-09-24 03:57:26.125 267 12531.70 62.35 55317.97 88888.00 2007-09-24 03:57:26.250 267 12531.65 62.30 55317.97 88888.00 2007-09-24 03:57:26.375 267 12531.65 62.30 55317.97 88888.00 2007-09-24 03:57:26.500 267 12531.60 62.30 55318.00 88888.00 2007-09-24 03:57:26.625 267 12531.62 62.30 55318.03 88888.00 2007-09-24 03:57:26.750 267 12531.62 62.30 55318.03 88888.00 2007-09-24 03:57:26.875 267 12531.62 62.25 55318.03 88888.00 2007-09-24 03:57:27.000 267 12531.65 62.30 55318.00 88888.00 2007-09-24 03:57:27.125 267 12531.67 62.30 55318.03 88888.00 2007-09-24 03:57:27.250 267 12531.67 62.23 55318.05 88888.00 2007-09-24 03:57:27.375 267 12531.70 62.20 55318.03 88888.00 2007-09-24 03:57:27.500 267 12531.65 62.17 55317.97 88888.00 2007-09-24 03:57:27.625 267 12531.73 62.25 55318.00 88888.00 2007-09-24 03:57:27.750 267 12531.70 62.23 55318.00 88888.00 2007-09-24 03:57:27.875 267 12531.62 62.20 55317.97 88888.00 2007-09-24 03:57:28.000 267 12531.67 62.17 55317.97 88888.00 2007-09-24 03:57:28.125 267 12531.67 62.17 55317.95 88888.00 2007-09-24 03:57:28.250 267 12531.58 62.12 55317.97 88888.00 2007-09-24 03:57:28.375 267 12531.62 62.17 55318.00 88888.00 2007-09-24 03:57:28.500 267 12531.65 62.15 55317.97 88888.00 2007-09-24 03:57:28.625 267 12531.62 62.15 55317.97 88888.00 2007-09-24 03:57:28.750 267 12531.65 62.12 55317.97 88888.00 2007-09-24 03:57:28.875 267 12531.65 62.10 55317.95 88888.00 2007-09-24 03:57:29.000 267 12531.65 62.10 55317.95 88888.00 2007-09-24 03:57:29.125 267 12531.67 62.10 55317.97 88888.00 2007-09-24 03:57:29.250 267 12531.58 62.08 55318.00 88888.00 2007-09-24 03:57:29.375 267 12531.62 62.10 55318.03 88888.00 2007-09-24 03:57:29.500 267 12531.70 62.10 55318.00 88888.00 2007-09-24 03:57:29.625 267 12531.67 62.05 55318.00 88888.00 2007-09-24 03:57:29.750 267 12531.70 62.05 55318.00 88888.00 2007-09-24 03:57:29.875 267 12531.65 62.08 55318.00 88888.00 2007-09-24 03:57:30.000 267 12531.67 62.08 55318.00 88888.00 2007-09-24 03:57:30.125 267 12531.67 62.10 55318.00 88888.00 2007-09-24 03:57:30.250 267 12531.60 62.05 55318.05 88888.00 2007-09-24 03:57:30.375 267 12531.60 62.10 55318.07 88888.00 2007-09-24 03:57:30.500 267 12531.65 62.12 55318.07 88888.00 2007-09-24 03:57:30.625 267 12531.60 62.08 55318.07 88888.00 2007-09-24 03:57:30.750 267 12531.52 62.05 55318.07 88888.00 2007-09-24 03:57:30.875 267 12531.48 62.00 55318.00 88888.00 2007-09-24 03:57:31.000 267 12531.52 62.02 55318.05 88888.00 2007-09-24 03:57:31.125 267 12531.55 62.05 55318.07 88888.00 2007-09-24 03:57:31.250 267 12531.48 62.00 55318.05 88888.00 2007-09-24 03:57:31.375 267 12531.50 62.02 55318.05 88888.00 2007-09-24 03:57:31.500 267 12531.60 62.08 55318.10 88888.00 2007-09-24 03:57:31.625 267 12531.58 62.08 55318.05 88888.00 2007-09-24 03:57:31.750 267 12531.52 62.02 55318.07 88888.00 2007-09-24 03:57:31.875 267 12531.52 62.02 55318.07 88888.00 2007-09-24 03:57:32.000 267 12531.52 62.00 55318.05 88888.00 2007-09-24 03:57:32.125 267 12531.48 62.00 55318.05 88888.00 2007-09-24 03:57:32.250 267 12531.42 62.00 55318.10 88888.00 2007-09-24 03:57:32.375 267 12531.42 62.02 55318.10 88888.00 2007-09-24 03:57:32.500 267 12531.40 62.00 55318.10 88888.00 2007-09-24 03:57:32.625 267 12531.48 62.00 55318.10 88888.00 2007-09-24 03:57:32.750 267 12531.52 62.00 55318.07 88888.00 2007-09-24 03:57:32.875 267 12531.45 62.00 55318.07 88888.00 2007-09-24 03:57:33.000 267 12531.42 62.00 55318.10 88888.00 2007-09-24 03:57:33.125 267 12531.45 62.00 55318.10 88888.00 2007-09-24 03:57:33.250 267 12531.40 62.00 55318.12 88888.00 2007-09-24 03:57:33.375 267 12531.42 62.02 55318.12 88888.00 2007-09-24 03:57:33.500 267 12531.38 62.05 55318.12 88888.00 2007-09-24 03:57:33.625 267 12531.35 62.00 55318.12 88888.00 2007-09-24 03:57:33.750 267 12531.35 61.98 55318.12 88888.00 2007-09-24 03:57:33.875 267 12531.35 61.98 55318.12 88888.00 2007-09-24 03:57:34.000 267 12531.35 62.00 55318.10 88888.00 2007-09-24 03:57:34.125 267 12531.30 62.02 55318.15 88888.00 2007-09-24 03:57:34.250 267 12531.17 61.98 55318.18 88888.00 2007-09-24 03:57:34.375 267 12531.25 61.95 55318.18 88888.00 2007-09-24 03:57:34.500 267 12531.33 62.05 55318.20 88888.00 2007-09-24 03:57:34.625 267 12531.30 62.05 55318.18 88888.00 2007-09-24 03:57:34.750 267 12531.25 62.00 55318.18 88888.00 2007-09-24 03:57:34.875 267 12531.20 61.92 55318.15 88888.00 2007-09-24 03:57:35.000 267 12531.25 61.92 55318.15 88888.00 2007-09-24 03:57:35.125 267 12531.27 61.92 55318.18 88888.00 2007-09-24 03:57:35.250 267 12531.27 61.90 55318.18 88888.00 2007-09-24 03:57:35.375 267 12531.30 61.95 55318.18 88888.00 2007-09-24 03:57:35.500 267 12531.23 62.00 55318.15 88888.00 2007-09-24 03:57:35.625 267 12531.23 61.98 55318.18 88888.00 2007-09-24 03:57:35.750 267 12531.27 61.95 55318.20 88888.00 2007-09-24 03:57:35.875 267 12531.33 61.95 55318.20 88888.00 2007-09-24 03:57:36.000 267 12531.33 61.95 55318.20 88888.00 2007-09-24 03:57:36.125 267 12531.30 61.98 55318.25 88888.00 2007-09-24 03:57:36.250 267 12531.25 61.98 55318.22 88888.00 2007-09-24 03:57:36.375 267 12531.25 62.00 55318.22 88888.00 2007-09-24 03:57:36.500 267 12531.17 61.98 55318.20 88888.00 2007-09-24 03:57:36.625 267 12531.20 61.95 55318.22 88888.00 2007-09-24 03:57:36.750 267 12531.17 61.98 55318.22 88888.00 2007-09-24 03:57:36.875 267 12531.15 62.00 55318.22 88888.00 2007-09-24 03:57:37.000 267 12531.15 62.00 55318.22 88888.00 2007-09-24 03:57:37.125 267 12531.25 62.02 55318.28 88888.00 2007-09-24 03:57:37.250 267 12531.25 62.05 55318.25 88888.00 2007-09-24 03:57:37.375 267 12531.27 62.00 55318.25 88888.00 2007-09-24 03:57:37.500 267 12531.23 61.90 55318.22 88888.00 2007-09-24 03:57:37.625 267 12531.15 61.88 55318.28 88888.00 2007-09-24 03:57:37.750 267 12531.10 61.90 55318.28 88888.00 2007-09-24 03:57:37.875 267 12531.08 61.92 55318.28 88888.00 2007-09-24 03:57:38.000 267 12531.10 61.92 55318.25 88888.00 2007-09-24 03:57:38.125 267 12531.08 61.92 55318.25 88888.00 2007-09-24 03:57:38.250 267 12531.00 61.92 55318.28 88888.00 2007-09-24 03:57:38.375 267 12531.02 61.95 55318.30 88888.00 2007-09-24 03:57:38.500 267 12531.00 61.95 55318.30 88888.00 2007-09-24 03:57:38.625 267 12531.02 61.95 55318.30 88888.00 2007-09-24 03:57:38.750 267 12530.98 62.00 55318.30 88888.00 2007-09-24 03:57:38.875 267 12530.98 62.02 55318.32 88888.00 2007-09-24 03:57:39.000 267 12531.00 61.98 55318.30 88888.00 2007-09-24 03:57:39.125 267 12530.95 62.00 55318.32 88888.00 2007-09-24 03:57:39.250 267 12530.98 62.05 55318.35 88888.00 2007-09-24 03:57:39.375 267 12531.05 62.00 55318.35 88888.00 2007-09-24 03:57:39.500 267 12531.10 62.02 55318.32 88888.00 2007-09-24 03:57:39.625 267 12531.02 62.02 55318.32 88888.00 2007-09-24 03:57:39.750 267 12530.98 61.95 55318.30 88888.00 2007-09-24 03:57:39.875 267 12531.00 61.95 55318.30 88888.00 2007-09-24 03:57:40.000 267 12531.10 61.98 55318.32 88888.00 2007-09-24 03:57:40.125 267 12531.05 62.00 55318.32 88888.00 2007-09-24 03:57:40.250 267 12530.92 62.00 55318.32 88888.00 2007-09-24 03:57:40.375 267 12530.95 62.02 55318.32 88888.00 2007-09-24 03:57:40.500 267 12530.95 62.05 55318.35 88888.00 2007-09-24 03:57:40.625 267 12530.92 61.98 55318.32 88888.00 2007-09-24 03:57:40.750 267 12530.92 62.00 55318.30 88888.00 2007-09-24 03:57:40.875 267 12530.90 62.05 55318.32 88888.00 2007-09-24 03:57:41.000 267 12530.90 62.02 55318.32 88888.00 2007-09-24 03:57:41.125 267 12530.92 62.00 55318.32 88888.00 2007-09-24 03:57:41.250 267 12530.90 61.98 55318.35 88888.00 2007-09-24 03:57:41.375 267 12530.90 62.05 55318.35 88888.00 2007-09-24 03:57:41.500 267 12530.83 62.05 55318.38 88888.00 2007-09-24 03:57:41.625 267 12530.75 62.02 55318.35 88888.00 2007-09-24 03:57:41.750 267 12530.80 62.08 55318.35 88888.00 2007-09-24 03:57:41.875 267 12530.85 62.10 55318.38 88888.00 2007-09-24 03:57:42.000 267 12530.85 62.12 55318.38 88888.00 2007-09-24 03:57:42.125 267 12530.70 62.08 55318.40 88888.00 2007-09-24 03:57:42.250 267 12530.65 62.05 55318.40 88888.00 2007-09-24 03:57:42.375 267 12530.70 62.12 55318.43 88888.00 2007-09-24 03:57:42.500 267 12530.75 62.10 55318.40 88888.00 2007-09-24 03:57:42.625 267 12530.73 62.05 55318.38 88888.00 2007-09-24 03:57:42.750 267 12530.73 62.10 55318.38 88888.00 2007-09-24 03:57:42.875 267 12530.77 62.15 55318.40 88888.00 2007-09-24 03:57:43.000 267 12530.83 62.08 55318.38 88888.00 2007-09-24 03:57:43.125 267 12530.77 62.00 55318.40 88888.00 2007-09-24 03:57:43.250 267 12530.70 62.02 55318.38 88888.00 2007-09-24 03:57:43.375 267 12530.65 62.05 55318.38 88888.00 2007-09-24 03:57:43.500 267 12530.60 62.08 55318.38 88888.00 2007-09-24 03:57:43.625 267 12530.62 62.10 55318.38 88888.00 2007-09-24 03:57:43.750 267 12530.67 62.08 55318.40 88888.00 2007-09-24 03:57:43.875 267 12530.75 62.10 55318.40 88888.00 2007-09-24 03:57:44.000 267 12530.73 62.12 55318.38 88888.00 2007-09-24 03:57:44.125 267 12530.70 62.10 55318.40 88888.00 2007-09-24 03:57:44.250 267 12530.65 62.10 55318.38 88888.00 2007-09-24 03:57:44.375 267 12530.70 62.08 55318.40 88888.00 2007-09-24 03:57:44.500 267 12530.62 62.15 55318.43 88888.00 2007-09-24 03:57:44.625 267 12530.58 62.17 55318.40 88888.00 2007-09-24 03:57:44.750 267 12530.62 62.23 55318.43 88888.00 2007-09-24 03:57:44.875 267 12530.70 62.23 55318.43 88888.00 2007-09-24 03:57:45.000 267 12530.67 62.20 55318.40 88888.00 2007-09-24 03:57:45.125 267 12530.60 62.12 55318.40 88888.00 2007-09-24 03:57:45.250 267 12530.62 62.12 55318.40 88888.00 2007-09-24 03:57:45.375 267 12530.73 62.17 55318.40 88888.00 2007-09-24 03:57:45.500 267 12530.75 62.23 55318.43 88888.00 2007-09-24 03:57:45.625 267 12530.77 62.23 55318.40 88888.00 2007-09-24 03:57:45.750 267 12530.73 62.23 55318.40 88888.00 2007-09-24 03:57:45.875 267 12530.67 62.20 55318.40 88888.00 2007-09-24 03:57:46.000 267 12530.67 62.25 55318.43 88888.00 2007-09-24 03:57:46.125 267 12530.55 62.25 55318.43 88888.00 2007-09-24 03:57:46.250 267 12530.50 62.20 55318.40 88888.00 2007-09-24 03:57:46.375 267 12530.60 62.23 55318.40 88888.00 2007-09-24 03:57:46.500 267 12530.65 62.23 55318.43 88888.00 2007-09-24 03:57:46.625 267 12530.60 62.23 55318.43 88888.00 2007-09-24 03:57:46.750 267 12530.60 62.25 55318.43 88888.00 2007-09-24 03:57:46.875 267 12530.62 62.20 55318.40 88888.00 2007-09-24 03:57:47.000 267 12530.67 62.12 55318.38 88888.00 2007-09-24 03:57:47.125 267 12530.65 62.23 55318.38 88888.00 2007-09-24 03:57:47.250 267 12530.65 62.27 55318.43 88888.00 2007-09-24 03:57:47.375 267 12530.73 62.25 55318.43 88888.00 2007-09-24 03:57:47.500 267 12530.65 62.27 55318.43 88888.00 2007-09-24 03:57:47.625 267 12530.65 62.27 55318.40 88888.00 2007-09-24 03:57:47.750 267 12530.62 62.27 55318.40 88888.00 2007-09-24 03:57:47.875 267 12530.65 62.27 55318.40 88888.00 2007-09-24 03:57:48.000 267 12530.65 62.20 55318.40 88888.00 2007-09-24 03:57:48.125 267 12530.70 62.25 55318.43 88888.00 2007-09-24 03:57:48.250 267 12530.75 62.30 55318.40 88888.00 2007-09-24 03:57:48.375 267 12530.77 62.30 55318.38 88888.00 2007-09-24 03:57:48.500 267 12530.70 62.30 55318.38 88888.00 2007-09-24 03:57:48.625 267 12530.65 62.33 55318.43 88888.00 2007-09-24 03:57:48.750 267 12530.60 62.27 55318.43 88888.00 2007-09-24 03:57:48.875 267 12530.65 62.30 55318.40 88888.00 2007-09-24 03:57:49.000 267 12530.62 62.33 55318.40 88888.00 2007-09-24 03:57:49.125 267 12530.60 62.30 55318.40 88888.00 2007-09-24 03:57:49.250 267 12530.58 62.23 55318.38 88888.00 2007-09-24 03:57:49.375 267 12530.62 62.27 55318.38 88888.00 2007-09-24 03:57:49.500 267 12530.65 62.30 55318.35 88888.00 2007-09-24 03:57:49.625 267 12530.73 62.27 55318.35 88888.00 2007-09-24 03:57:49.750 267 12530.67 62.25 55318.32 88888.00 2007-09-24 03:57:49.875 267 12530.73 62.27 55318.38 88888.00 2007-09-24 03:57:50.000 267 12530.77 62.33 55318.43 88888.00 2007-09-24 03:57:50.125 267 12530.77 62.33 55318.40 88888.00 2007-09-24 03:57:50.250 267 12530.67 62.27 55318.35 88888.00 2007-09-24 03:57:50.375 267 12530.62 62.27 55318.38 88888.00 2007-09-24 03:57:50.500 267 12530.62 62.30 55318.38 88888.00 2007-09-24 03:57:50.625 267 12530.62 62.25 55318.32 88888.00 2007-09-24 03:57:50.750 267 12530.70 62.23 55318.30 88888.00 2007-09-24 03:57:50.875 267 12530.70 62.25 55318.32 88888.00 2007-09-24 03:57:51.000 267 12530.73 62.30 55318.32 88888.00 2007-09-24 03:57:51.125 267 12530.73 62.33 55318.32 88888.00 2007-09-24 03:57:51.250 267 12530.75 62.27 55318.30 88888.00 2007-09-24 03:57:51.375 267 12530.67 62.27 55318.32 88888.00 2007-09-24 03:57:51.500 267 12530.62 62.27 55318.32 88888.00 2007-09-24 03:57:51.625 267 12530.65 62.25 55318.32 88888.00 2007-09-24 03:57:51.750 267 12530.65 62.23 55318.32 88888.00 2007-09-24 03:57:51.875 267 12530.67 62.25 55318.35 88888.00 2007-09-24 03:57:52.000 267 12530.75 62.30 55318.35 88888.00 2007-09-24 03:57:52.125 267 12530.70 62.25 55318.30 88888.00 2007-09-24 03:57:52.250 267 12530.70 62.20 55318.30 88888.00 2007-09-24 03:57:52.375 267 12530.65 62.20 55318.30 88888.00 2007-09-24 03:57:52.500 267 12530.62 62.20 55318.30 88888.00 2007-09-24 03:57:52.625 267 12530.67 62.27 55318.32 88888.00 2007-09-24 03:57:52.750 267 12530.77 62.33 55318.30 88888.00 2007-09-24 03:57:52.875 267 12530.77 62.27 55318.30 88888.00 2007-09-24 03:57:53.000 267 12530.80 62.25 55318.30 88888.00 2007-09-24 03:57:53.125 267 12530.80 62.27 55318.32 88888.00 2007-09-24 03:57:53.250 267 12530.83 62.25 55318.30 88888.00 2007-09-24 03:57:53.375 267 12530.80 62.25 55318.28 88888.00 2007-09-24 03:57:53.500 267 12530.73 62.27 55318.25 88888.00 2007-09-24 03:57:53.625 267 12530.75 62.27 55318.25 88888.00 2007-09-24 03:57:53.750 267 12530.80 62.25 55318.28 88888.00 2007-09-24 03:57:53.875 267 12530.83 62.23 55318.30 88888.00 2007-09-24 03:57:54.000 267 12530.77 62.23 55318.30 88888.00 2007-09-24 03:57:54.125 267 12530.83 62.25 55318.30 88888.00 2007-09-24 03:57:54.250 267 12530.77 62.20 55318.32 88888.00 2007-09-24 03:57:54.375 267 12530.75 62.17 55318.28 88888.00 2007-09-24 03:57:54.500 267 12530.73 62.17 55318.25 88888.00 2007-09-24 03:57:54.625 267 12530.75 62.23 55318.25 88888.00 2007-09-24 03:57:54.750 267 12530.80 62.25 55318.25 88888.00 2007-09-24 03:57:54.875 267 12530.77 62.25 55318.25 88888.00 2007-09-24 03:57:55.000 267 12530.75 62.23 55318.22 88888.00 2007-09-24 03:57:55.125 267 12530.73 62.15 55318.20 88888.00 2007-09-24 03:57:55.250 267 12530.70 62.20 55318.22 88888.00 2007-09-24 03:57:55.375 267 12530.75 62.25 55318.25 88888.00 2007-09-24 03:57:55.500 267 12530.77 62.23 55318.22 88888.00 2007-09-24 03:57:55.625 267 12530.80 62.20 55318.20 88888.00 2007-09-24 03:57:55.750 267 12530.88 62.23 55318.22 88888.00 2007-09-24 03:57:55.875 267 12530.88 62.25 55318.22 88888.00 2007-09-24 03:57:56.000 267 12530.85 62.25 55318.20 88888.00 2007-09-24 03:57:56.125 267 12530.90 62.23 55318.25 88888.00 2007-09-24 03:57:56.250 267 12530.88 62.23 55318.25 88888.00 2007-09-24 03:57:56.375 267 12530.83 62.23 55318.22 88888.00 2007-09-24 03:57:56.500 267 12530.75 62.20 55318.18 88888.00 2007-09-24 03:57:56.625 267 12530.75 62.12 55318.18 88888.00 2007-09-24 03:57:56.750 267 12530.80 62.17 55318.20 88888.00 2007-09-24 03:57:56.875 267 12530.92 62.23 55318.22 88888.00 2007-09-24 03:57:57.000 267 12531.00 62.27 55318.22 88888.00 2007-09-24 03:57:57.125 267 12530.92 62.17 55318.22 88888.00 2007-09-24 03:57:57.250 267 12530.88 62.10 55318.18 88888.00 2007-09-24 03:57:57.375 267 12530.95 62.17 55318.18 88888.00 2007-09-24 03:57:57.500 267 12531.05 62.20 55318.22 88888.00 2007-09-24 03:57:57.625 267 12530.98 62.15 55318.22 88888.00 2007-09-24 03:57:57.750 267 12531.02 62.23 55318.22 88888.00 2007-09-24 03:57:57.875 267 12531.05 62.23 55318.20 88888.00 2007-09-24 03:57:58.000 267 12531.02 62.12 55318.15 88888.00 2007-09-24 03:57:58.125 267 12530.98 62.10 55318.15 88888.00 2007-09-24 03:57:58.250 267 12530.98 62.17 55318.18 88888.00 2007-09-24 03:57:58.375 267 12531.02 62.17 55318.18 88888.00 2007-09-24 03:57:58.500 267 12530.98 62.17 55318.15 88888.00 2007-09-24 03:57:58.625 267 12531.00 62.17 55318.12 88888.00 2007-09-24 03:57:58.750 267 12531.05 62.20 55318.15 88888.00 2007-09-24 03:57:58.875 267 12531.10 62.23 55318.15 88888.00 2007-09-24 03:57:59.000 267 12531.10 62.12 55318.12 88888.00 2007-09-24 03:57:59.125 267 12531.08 62.08 55318.15 88888.00 2007-09-24 03:57:59.250 267 12531.02 62.12 55318.18 88888.00 2007-09-24 03:57:59.375 267 12531.08 62.15 55318.15 88888.00 2007-09-24 03:57:59.500 267 12531.08 62.17 55318.15 88888.00 2007-09-24 03:57:59.625 267 12531.05 62.15 55318.15 88888.00 2007-09-24 03:57:59.750 267 12531.00 62.12 55318.12 88888.00 2007-09-24 03:57:59.875 267 12531.02 62.12 55318.12 88888.00 2007-09-24 03:58:00.000 267 12531.10 62.15 55318.10 88888.00 2007-09-24 03:58:00.125 267 12531.15 62.15 55318.12 88888.00 2007-09-24 03:58:00.250 267 12531.15 62.10 55318.12 88888.00 2007-09-24 03:58:00.375 267 12531.15 62.10 55318.12 88888.00 2007-09-24 03:58:00.500 267 12531.10 62.15 55318.12 88888.00 2007-09-24 03:58:00.625 267 12531.02 62.17 55318.12 88888.00 2007-09-24 03:58:00.750 267 12530.98 62.15 55318.12 88888.00 2007-09-24 03:58:00.875 267 12531.05 62.17 55318.12 88888.00 2007-09-24 03:58:01.000 267 12531.10 62.17 55318.12 88888.00 2007-09-24 03:58:01.125 267 12531.02 62.10 55318.15 88888.00 2007-09-24 03:58:01.250 267 12531.00 62.08 55318.18 88888.00 2007-09-24 03:58:01.375 267 12531.08 62.10 55318.15 88888.00 2007-09-24 03:58:01.500 267 12531.10 62.12 55318.12 88888.00 2007-09-24 03:58:01.625 267 12531.15 62.12 55318.10 88888.00 2007-09-24 03:58:01.750 267 12531.17 62.08 55318.07 88888.00 2007-09-24 03:58:01.875 267 12531.10 62.02 55318.05 88888.00 2007-09-24 03:58:02.000 267 12531.08 62.00 55318.07 88888.00 2007-09-24 03:58:02.125 267 12531.17 62.02 55318.12 88888.00 2007-09-24 03:58:02.250 267 12531.12 62.05 55318.10 88888.00 2007-09-24 03:58:02.375 267 12531.15 62.10 55318.15 88888.00 2007-09-24 03:58:02.500 267 12531.20 62.10 55318.12 88888.00 2007-09-24 03:58:02.625 267 12531.17 62.00 55318.12 88888.00 2007-09-24 03:58:02.750 267 12531.20 62.05 55318.12 88888.00 2007-09-24 03:58:02.875 267 12531.17 62.10 55318.12 88888.00 2007-09-24 03:58:03.000 267 12531.20 62.08 55318.12 88888.00 2007-09-24 03:58:03.125 267 12531.12 62.10 55318.07 88888.00 2007-09-24 03:58:03.250 267 12531.05 62.05 55318.10 88888.00 2007-09-24 03:58:03.375 267 12531.10 62.02 55318.10 88888.00 2007-09-24 03:58:03.500 267 12531.17 62.05 55318.10 88888.00 2007-09-24 03:58:03.625 267 12531.20 62.08 55318.10 88888.00 2007-09-24 03:58:03.750 267 12531.17 62.05 55318.10 88888.00 2007-09-24 03:58:03.875 267 12531.17 62.00 55318.10 88888.00 2007-09-24 03:58:04.000 267 12531.17 61.98 55318.07 88888.00 2007-09-24 03:58:04.125 267 12531.08 61.95 55318.07 88888.00 2007-09-24 03:58:04.250 267 12531.12 62.00 55318.12 88888.00 2007-09-24 03:58:04.375 267 12531.23 62.02 55318.15 88888.00 2007-09-24 03:58:04.500 267 12531.23 62.05 55318.15 88888.00 2007-09-24 03:58:04.625 267 12531.23 62.02 55318.12 88888.00 2007-09-24 03:58:04.750 267 12531.25 62.08 55318.12 88888.00 2007-09-24 03:58:04.875 267 12531.17 62.05 55318.10 88888.00 2007-09-24 03:58:05.000 267 12531.15 62.02 55318.07 88888.00 2007-09-24 03:58:05.125 267 12531.15 62.02 55318.10 88888.00 2007-09-24 03:58:05.250 267 12531.17 62.02 55318.12 88888.00 2007-09-24 03:58:05.375 267 12531.23 62.00 55318.10 88888.00 2007-09-24 03:58:05.500 267 12531.23 62.00 55318.10 88888.00 2007-09-24 03:58:05.625 267 12531.25 62.00 55318.12 88888.00 2007-09-24 03:58:05.750 267 12531.20 61.98 55318.10 88888.00 2007-09-24 03:58:05.875 267 12531.23 62.00 55318.10 88888.00 2007-09-24 03:58:06.000 267 12531.25 62.02 55318.07 88888.00 2007-09-24 03:58:06.125 267 12531.25 62.00 55318.07 88888.00 2007-09-24 03:58:06.250 267 12531.25 61.98 55318.12 88888.00 2007-09-24 03:58:06.375 267 12531.30 62.02 55318.10 88888.00 2007-09-24 03:58:06.500 267 12531.25 62.02 55318.10 88888.00 2007-09-24 03:58:06.625 267 12531.30 62.02 55318.10 88888.00 2007-09-24 03:58:06.750 267 12531.27 62.00 55318.15 88888.00 2007-09-24 03:58:06.875 267 12531.27 62.00 55318.15 88888.00 2007-09-24 03:58:07.000 267 12531.35 62.02 55318.15 88888.00 2007-09-24 03:58:07.125 267 12531.38 62.00 55318.12 88888.00 2007-09-24 03:58:07.250 267 12531.30 61.95 55318.07 88888.00 2007-09-24 03:58:07.375 267 12531.27 61.92 55318.05 88888.00 2007-09-24 03:58:07.500 267 12531.33 61.98 55318.05 88888.00 2007-09-24 03:58:07.625 267 12531.35 62.02 55318.07 88888.00 2007-09-24 03:58:07.750 267 12531.30 62.02 55318.07 88888.00 2007-09-24 03:58:07.875 267 12531.20 62.00 55318.07 88888.00 2007-09-24 03:58:08.000 267 12531.20 62.02 55318.07 88888.00 2007-09-24 03:58:08.125 267 12531.23 62.02 55318.07 88888.00 2007-09-24 03:58:08.250 267 12531.23 61.95 55318.10 88888.00 2007-09-24 03:58:08.375 267 12531.23 61.95 55318.10 88888.00 2007-09-24 03:58:08.500 267 12531.17 61.95 55318.07 88888.00 2007-09-24 03:58:08.625 267 12531.23 62.02 55318.10 88888.00 2007-09-24 03:58:08.750 267 12531.20 62.02 55318.10 88888.00 2007-09-24 03:58:08.875 267 12531.25 62.00 55318.10 88888.00 2007-09-24 03:58:09.000 267 12531.30 61.95 55318.07 88888.00 2007-09-24 03:58:09.125 267 12531.38 62.00 55318.10 88888.00 2007-09-24 03:58:09.250 267 12531.38 62.02 55318.15 88888.00 2007-09-24 03:58:09.375 267 12531.40 61.98 55318.10 88888.00 2007-09-24 03:58:09.500 267 12531.30 61.98 55318.10 88888.00 2007-09-24 03:58:09.625 267 12531.25 61.98 55318.07 88888.00 2007-09-24 03:58:09.750 267 12531.35 61.95 55318.05 88888.00 2007-09-24 03:58:09.875 267 12531.38 62.00 55318.07 88888.00 2007-09-24 03:58:10.000 267 12531.33 62.00 55318.12 88888.00 2007-09-24 03:58:10.125 267 12531.23 61.98 55318.12 88888.00 2007-09-24 03:58:10.250 267 12531.15 61.98 55318.10 88888.00 2007-09-24 03:58:10.375 267 12531.23 61.98 55318.12 88888.00 2007-09-24 03:58:10.500 267 12531.23 62.02 55318.12 88888.00 2007-09-24 03:58:10.625 267 12531.25 62.00 55318.12 88888.00 2007-09-24 03:58:10.750 267 12531.27 61.95 55318.12 88888.00 2007-09-24 03:58:10.875 267 12531.30 61.95 55318.10 88888.00 2007-09-24 03:58:11.000 267 12531.25 61.92 55318.07 88888.00 2007-09-24 03:58:11.125 267 12531.25 61.88 55318.05 88888.00 2007-09-24 03:58:11.250 267 12531.27 61.92 55318.05 88888.00 2007-09-24 03:58:11.375 267 12531.23 61.90 55318.07 88888.00 2007-09-24 03:58:11.500 267 12531.17 61.90 55318.10 88888.00 2007-09-24 03:58:11.625 267 12531.17 61.92 55318.07 88888.00 2007-09-24 03:58:11.750 267 12531.20 61.95 55318.12 88888.00 2007-09-24 03:58:11.875 267 12531.23 61.92 55318.10 88888.00 2007-09-24 03:58:12.000 267 12531.23 61.85 55318.10 88888.00 2007-09-24 03:58:12.125 267 12531.20 61.90 55318.10 88888.00 2007-09-24 03:58:12.250 267 12531.15 61.95 55318.10 88888.00 2007-09-24 03:58:12.375 267 12531.25 61.98 55318.12 88888.00 2007-09-24 03:58:12.500 267 12531.33 61.92 55318.15 88888.00 2007-09-24 03:58:12.625 267 12531.25 61.90 55318.12 88888.00 2007-09-24 03:58:12.750 267 12531.25 61.90 55318.18 88888.00 2007-09-24 03:58:12.875 267 12531.25 61.92 55318.15 88888.00 2007-09-24 03:58:13.000 267 12531.23 61.90 55318.12 88888.00 2007-09-24 03:58:13.125 267 12531.17 61.88 55318.10 88888.00 2007-09-24 03:58:13.250 267 12531.05 61.77 55318.10 88888.00 2007-09-24 03:58:13.375 267 12531.10 61.85 55318.12 88888.00 2007-09-24 03:58:13.500 267 12531.12 61.88 55318.12 88888.00 2007-09-24 03:58:13.625 267 12531.10 61.88 55318.12 88888.00 2007-09-24 03:58:13.750 267 12531.10 61.80 55318.10 88888.00 2007-09-24 03:58:13.875 267 12531.08 61.83 55318.10 88888.00 2007-09-24 03:58:14.000 267 12531.08 61.88 55318.15 88888.00 2007-09-24 03:58:14.125 267 12531.08 61.90 55318.20 88888.00 2007-09-24 03:58:14.250 267 12531.05 61.85 55318.20 88888.00 2007-09-24 03:58:14.375 267 12531.15 61.88 55318.20 88888.00 2007-09-24 03:58:14.500 267 12531.15 61.90 55318.20 88888.00 2007-09-24 03:58:14.625 267 12531.17 61.85 55318.20 88888.00 2007-09-24 03:58:14.750 267 12531.15 61.83 55318.20 88888.00 2007-09-24 03:58:14.875 267 12531.12 61.88 55318.20 88888.00 2007-09-24 03:58:15.000 267 12531.10 61.83 55318.20 88888.00 2007-09-24 03:58:15.125 267 12531.02 61.80 55318.20 88888.00 2007-09-24 03:58:15.250 267 12531.02 61.80 55318.20 88888.00 2007-09-24 03:58:15.375 267 12531.10 61.80 55318.20 88888.00 2007-09-24 03:58:15.500 267 12531.15 61.83 55318.22 88888.00 2007-09-24 03:58:15.625 267 12531.12 61.83 55318.22 88888.00 2007-09-24 03:58:15.750 267 12531.10 61.85 55318.28 88888.00 2007-09-24 03:58:15.875 267 12531.05 61.83 55318.22 88888.00 2007-09-24 03:58:16.000 267 12530.98 61.80 55318.20 88888.00 2007-09-24 03:58:16.125 267 12531.10 61.85 55318.25 88888.00 2007-09-24 03:58:16.250 267 12531.10 61.85 55318.28 88888.00 2007-09-24 03:58:16.375 267 12531.05 61.80 55318.25 88888.00 2007-09-24 03:58:16.500 267 12531.02 61.80 55318.22 88888.00 2007-09-24 03:58:16.625 267 12531.02 61.88 55318.25 88888.00 2007-09-24 03:58:16.750 267 12531.02 61.88 55318.25 88888.00 2007-09-24 03:58:16.875 267 12530.98 61.85 55318.28 88888.00 2007-09-24 03:58:17.000 267 12530.98 61.77 55318.25 88888.00 2007-09-24 03:58:17.125 267 12530.95 61.77 55318.25 88888.00 2007-09-24 03:58:17.250 267 12530.95 61.83 55318.25 88888.00 2007-09-24 03:58:17.375 267 12531.02 61.88 55318.25 88888.00 2007-09-24 03:58:17.500 267 12531.00 61.85 55318.22 88888.00 2007-09-24 03:58:17.625 267 12530.90 61.80 55318.22 88888.00 2007-09-24 03:58:17.750 267 12530.92 61.80 55318.20 88888.00 2007-09-24 03:58:17.875 267 12530.95 61.80 55318.20 88888.00 2007-09-24 03:58:18.000 267 12530.98 61.77 55318.18 88888.00 2007-09-24 03:58:18.125 267 12531.00 61.75 55318.18 88888.00 2007-09-24 03:58:18.250 267 12530.98 61.73 55318.20 88888.00 2007-09-24 03:58:18.375 267 12531.05 61.77 55318.22 88888.00 2007-09-24 03:58:18.500 267 12530.95 61.80 55318.22 88888.00 2007-09-24 03:58:18.625 267 12530.92 61.80 55318.25 88888.00 2007-09-24 03:58:18.750 267 12531.02 61.83 55318.28 88888.00 2007-09-24 03:58:18.875 267 12531.05 61.80 55318.25 88888.00 2007-09-24 03:58:19.000 267 12531.00 61.77 55318.22 88888.00 2007-09-24 03:58:19.125 267 12530.95 61.77 55318.28 88888.00 2007-09-24 03:58:19.250 267 12530.98 61.77 55318.28 88888.00 2007-09-24 03:58:19.375 267 12531.05 61.77 55318.28 88888.00 2007-09-24 03:58:19.500 267 12531.02 61.77 55318.28 88888.00 2007-09-24 03:58:19.625 267 12530.95 61.77 55318.25 88888.00 2007-09-24 03:58:19.750 267 12530.88 61.77 55318.28 88888.00 2007-09-24 03:58:19.875 267 12530.90 61.80 55318.28 88888.00 2007-09-24 03:58:20.000 267 12530.95 61.80 55318.25 88888.00 2007-09-24 03:58:20.125 267 12530.95 61.80 55318.28 88888.00 2007-09-24 03:58:20.250 267 12530.98 61.77 55318.30 88888.00 2007-09-24 03:58:20.375 267 12531.02 61.83 55318.28 88888.00 2007-09-24 03:58:20.500 267 12530.90 61.77 55318.25 88888.00 2007-09-24 03:58:20.625 267 12530.80 61.77 55318.30 88888.00 2007-09-24 03:58:20.750 267 12530.80 61.80 55318.30 88888.00 2007-09-24 03:58:20.875 267 12530.85 61.83 55318.30 88888.00 2007-09-24 03:58:21.000 267 12530.80 61.83 55318.30 88888.00 2007-09-24 03:58:21.125 267 12530.85 61.80 55318.35 88888.00 2007-09-24 03:58:21.250 267 12530.83 61.80 55318.38 88888.00 2007-09-24 03:58:21.375 267 12530.83 61.85 55318.32 88888.00 2007-09-24 03:58:21.500 267 12530.83 61.80 55318.32 88888.00 2007-09-24 03:58:21.625 267 12530.80 61.80 55318.28 88888.00 2007-09-24 03:58:21.750 267 12530.80 61.85 55318.30 88888.00 2007-09-24 03:58:21.875 267 12530.77 61.77 55318.30 88888.00 2007-09-24 03:58:22.000 267 12530.77 61.75 55318.28 88888.00 2007-09-24 03:58:22.125 267 12530.83 61.75 55318.28 88888.00 2007-09-24 03:58:22.250 267 12530.92 61.77 55318.32 88888.00 2007-09-24 03:58:22.375 267 12530.98 61.83 55318.35 88888.00 2007-09-24 03:58:22.500 267 12530.92 61.88 55318.40 88888.00 2007-09-24 03:58:22.625 267 12530.88 61.85 55318.35 88888.00 2007-09-24 03:58:22.750 267 12530.85 61.77 55318.35 88888.00 2007-09-24 03:58:22.875 267 12530.77 61.75 55318.32 88888.00 2007-09-24 03:58:23.000 267 12530.83 61.75 55318.32 88888.00 2007-09-24 03:58:23.125 267 12530.83 61.77 55318.35 88888.00 2007-09-24 03:58:23.250 267 12530.75 61.75 55318.32 88888.00 2007-09-24 03:58:23.375 267 12530.80 61.77 55318.35 88888.00 2007-09-24 03:58:23.500 267 12530.95 61.83 55318.38 88888.00 2007-09-24 03:58:23.625 267 12530.92 61.83 55318.40 88888.00 2007-09-24 03:58:23.750 267 12530.80 61.83 55318.38 88888.00 2007-09-24 03:58:23.875 267 12530.77 61.80 55318.38 88888.00 2007-09-24 03:58:24.000 267 12530.70 61.80 55318.38 88888.00 2007-09-24 03:58:24.125 267 12530.75 61.88 55318.40 88888.00 2007-09-24 03:58:24.250 267 12530.75 61.92 55318.40 88888.00 2007-09-24 03:58:24.375 267 12530.80 61.92 55318.35 88888.00 2007-09-24 03:58:24.500 267 12530.73 61.85 55318.35 88888.00 2007-09-24 03:58:24.625 267 12530.73 61.88 55318.35 88888.00 2007-09-24 03:58:24.750 267 12530.67 61.88 55318.35 88888.00 2007-09-24 03:58:24.875 267 12530.70 61.85 55318.38 88888.00 2007-09-24 03:58:25.000 267 12530.75 61.85 55318.40 88888.00 2007-09-24 03:58:25.125 267 12530.85 61.92 55318.40 88888.00 2007-09-24 03:58:25.250 267 12530.85 61.92 55318.43 88888.00 2007-09-24 03:58:25.375 267 12530.77 61.90 55318.40 88888.00 2007-09-24 03:58:25.500 267 12530.65 61.88 55318.38 88888.00 2007-09-24 03:58:25.625 267 12530.70 61.85 55318.40 88888.00 2007-09-24 03:58:25.750 267 12530.73 61.85 55318.38 88888.00 2007-09-24 03:58:25.875 267 12530.73 61.90 55318.40 88888.00 2007-09-24 03:58:26.000 267 12530.75 61.90 55318.43 88888.00 2007-09-24 03:58:26.125 267 12530.75 61.88 55318.43 88888.00 2007-09-24 03:58:26.250 267 12530.67 61.85 55318.40 88888.00 2007-09-24 03:58:26.375 267 12530.70 61.92 55318.43 88888.00 2007-09-24 03:58:26.500 267 12530.67 61.98 55318.43 88888.00 2007-09-24 03:58:26.625 267 12530.67 61.98 55318.40 88888.00 2007-09-24 03:58:26.750 267 12530.73 61.98 55318.43 88888.00 2007-09-24 03:58:26.875 267 12530.67 61.98 55318.43 88888.00 2007-09-24 03:58:27.000 267 12530.58 62.00 55318.40 88888.00 2007-09-24 03:58:27.125 267 12530.58 61.98 55318.43 88888.00 2007-09-24 03:58:27.250 267 12530.60 61.92 55318.43 88888.00 2007-09-24 03:58:27.375 267 12530.62 61.95 55318.45 88888.00 2007-09-24 03:58:27.500 267 12530.67 62.00 55318.43 88888.00 2007-09-24 03:58:27.625 267 12530.70 62.00 55318.43 88888.00 2007-09-24 03:58:27.750 267 12530.70 62.00 55318.45 88888.00 2007-09-24 03:58:27.875 267 12530.58 62.00 55318.45 88888.00 2007-09-24 03:58:28.000 267 12530.55 62.00 55318.47 88888.00 2007-09-24 03:58:28.125 267 12530.60 62.02 55318.45 88888.00 2007-09-24 03:58:28.250 267 12530.60 61.98 55318.43 88888.00 2007-09-24 03:58:28.375 267 12530.65 61.98 55318.45 88888.00 2007-09-24 03:58:28.500 267 12530.65 62.00 55318.45 88888.00 2007-09-24 03:58:28.625 267 12530.65 62.02 55318.47 88888.00 2007-09-24 03:58:28.750 267 12530.67 62.02 55318.43 88888.00 2007-09-24 03:58:28.875 267 12530.70 62.02 55318.40 88888.00 2007-09-24 03:58:29.000 267 12530.65 62.00 55318.40 88888.00 2007-09-24 03:58:29.125 267 12530.58 61.98 55318.40 88888.00 2007-09-24 03:58:29.250 267 12530.58 62.02 55318.40 88888.00 2007-09-24 03:58:29.375 267 12530.58 62.08 55318.40 88888.00 2007-09-24 03:58:29.500 267 12530.55 62.05 55318.40 88888.00 2007-09-24 03:58:29.625 267 12530.52 62.08 55318.43 88888.00 2007-09-24 03:58:29.750 267 12530.55 62.02 55318.40 88888.00 2007-09-24 03:58:29.875 267 12530.52 62.05 55318.40 88888.00 2007-09-24 03:58:30.000 267 12530.55 62.10 55318.43 88888.00 2007-09-24 03:58:30.125 267 12530.60 62.12 55318.45 88888.00 2007-09-24 03:58:30.250 267 12530.50 62.08 55318.45 88888.00 2007-09-24 03:58:30.375 267 12530.55 62.08 55318.43 88888.00 2007-09-24 03:58:30.500 267 12530.65 62.12 55318.45 88888.00 2007-09-24 03:58:30.625 267 12530.58 62.12 55318.45 88888.00 2007-09-24 03:58:30.750 267 12530.50 62.08 55318.43 88888.00 2007-09-24 03:58:30.875 267 12530.48 62.08 55318.43 88888.00 2007-09-24 03:58:31.000 267 12530.45 62.10 55318.43 88888.00 2007-09-24 03:58:31.125 267 12530.45 62.08 55318.43 88888.00 2007-09-24 03:58:31.250 267 12530.52 62.17 55318.45 88888.00 2007-09-24 03:58:31.375 267 12530.55 62.17 55318.47 88888.00 2007-09-24 03:58:31.500 267 12530.52 62.15 55318.47 88888.00 2007-09-24 03:58:31.625 267 12530.48 62.10 55318.47 88888.00 2007-09-24 03:58:31.750 267 12530.42 62.15 55318.45 88888.00 2007-09-24 03:58:31.875 267 12530.45 62.17 55318.45 88888.00 2007-09-24 03:58:32.000 267 12530.42 62.15 55318.43 88888.00 2007-09-24 03:58:32.125 267 12530.48 62.17 55318.45 88888.00 2007-09-24 03:58:32.250 267 12530.50 62.17 55318.45 88888.00 2007-09-24 03:58:32.375 267 12530.52 62.25 55318.47 88888.00 2007-09-24 03:58:32.500 267 12530.50 62.23 55318.50 88888.00 2007-09-24 03:58:32.625 267 12530.45 62.17 55318.50 88888.00 2007-09-24 03:58:32.750 267 12530.42 62.12 55318.45 88888.00 2007-09-24 03:58:32.875 267 12530.42 62.12 55318.43 88888.00 2007-09-24 03:58:33.000 267 12530.45 62.17 55318.47 88888.00 2007-09-24 03:58:33.125 267 12530.42 62.20 55318.47 88888.00 2007-09-24 03:58:33.250 267 12530.38 62.12 55318.47 88888.00 2007-09-24 03:58:33.375 267 12530.38 62.12 55318.45 88888.00 2007-09-24 03:58:33.500 267 12530.40 62.20 55318.47 88888.00 2007-09-24 03:58:33.625 267 12530.42 62.25 55318.53 88888.00 2007-09-24 03:58:33.750 267 12530.45 62.25 55318.53 88888.00 2007-09-24 03:58:33.875 267 12530.45 62.17 55318.47 88888.00 2007-09-24 03:58:34.000 267 12530.42 62.12 55318.47 88888.00 2007-09-24 03:58:34.125 267 12530.40 62.17 55318.45 88888.00 2007-09-24 03:58:34.250 267 12530.38 62.20 55318.45 88888.00 2007-09-24 03:58:34.375 267 12530.38 62.17 55318.45 88888.00 2007-09-24 03:58:34.500 267 12530.33 62.15 55318.45 88888.00 2007-09-24 03:58:34.625 267 12530.30 62.17 55318.45 88888.00 2007-09-24 03:58:34.750 267 12530.30 62.20 55318.47 88888.00 2007-09-24 03:58:34.875 267 12530.33 62.17 55318.43 88888.00 2007-09-24 03:58:35.000 267 12530.40 62.20 55318.43 88888.00 2007-09-24 03:58:35.125 267 12530.40 62.27 55318.45 88888.00 2007-09-24 03:58:35.250 267 12530.40 62.33 55318.47 88888.00 2007-09-24 03:58:35.375 267 12530.45 62.30 55318.47 88888.00 2007-09-24 03:58:35.500 267 12530.42 62.23 55318.47 88888.00 2007-09-24 03:58:35.625 267 12530.42 62.23 55318.45 88888.00 2007-09-24 03:58:35.750 267 12530.40 62.27 55318.45 88888.00 2007-09-24 03:58:35.875 267 12530.40 62.25 55318.47 88888.00 2007-09-24 03:58:36.000 267 12530.40 62.23 55318.45 88888.00 2007-09-24 03:58:36.125 267 12530.33 62.25 55318.43 88888.00 2007-09-24 03:58:36.250 267 12530.23 62.23 55318.45 88888.00 2007-09-24 03:58:36.375 267 12530.33 62.23 55318.45 88888.00 2007-09-24 03:58:36.500 267 12530.38 62.23 55318.45 88888.00 2007-09-24 03:58:36.625 267 12530.35 62.30 55318.45 88888.00 2007-09-24 03:58:36.750 267 12530.30 62.30 55318.45 88888.00 2007-09-24 03:58:36.875 267 12530.25 62.23 55318.45 88888.00 2007-09-24 03:58:37.000 267 12530.30 62.27 55318.43 88888.00 2007-09-24 03:58:37.125 267 12530.33 62.35 55318.45 88888.00 2007-09-24 03:58:37.250 267 12530.25 62.33 55318.45 88888.00 2007-09-24 03:58:37.375 267 12530.23 62.33 55318.43 88888.00 2007-09-24 03:58:37.500 267 12530.23 62.33 55318.45 88888.00 2007-09-24 03:58:37.625 267 12530.30 62.30 55318.43 88888.00 2007-09-24 03:58:37.750 267 12530.35 62.30 55318.43 88888.00 2007-09-24 03:58:37.875 267 12530.25 62.25 55318.43 88888.00 2007-09-24 03:58:38.000 267 12530.25 62.23 55318.43 88888.00 2007-09-24 03:58:38.125 267 12530.25 62.25 55318.43 88888.00 2007-09-24 03:58:38.250 267 12530.20 62.25 55318.45 88888.00 2007-09-24 03:58:38.375 267 12530.15 62.25 55318.45 88888.00 2007-09-24 03:58:38.500 267 12530.20 62.27 55318.45 88888.00 2007-09-24 03:58:38.625 267 12530.17 62.20 55318.47 88888.00 2007-09-24 03:58:38.750 267 12530.25 62.27 55318.50 88888.00 2007-09-24 03:58:38.875 267 12530.30 62.33 55318.50 88888.00 2007-09-24 03:58:39.000 267 12530.25 62.25 55318.45 88888.00 2007-09-24 03:58:39.125 267 12530.23 62.27 55318.47 88888.00 2007-09-24 03:58:39.250 267 12530.23 62.30 55318.47 88888.00 2007-09-24 03:58:39.375 267 12530.30 62.33 55318.47 88888.00 2007-09-24 03:58:39.500 267 12530.35 62.30 55318.53 88888.00 2007-09-24 03:58:39.625 267 12530.27 62.23 55318.50 88888.00 2007-09-24 03:58:39.750 267 12530.25 62.25 55318.47 88888.00 2007-09-24 03:58:39.875 267 12530.23 62.23 55318.47 88888.00 2007-09-24 03:58:40.000 267 12530.25 62.20 55318.50 88888.00 2007-09-24 03:58:40.125 267 12530.27 62.27 55318.53 88888.00 2007-09-24 03:58:40.250 267 12530.20 62.25 55318.50 88888.00 2007-09-24 03:58:40.375 267 12530.23 62.27 55318.47 88888.00 2007-09-24 03:58:40.500 267 12530.27 62.30 55318.50 88888.00 2007-09-24 03:58:40.625 267 12530.30 62.25 55318.50 88888.00 2007-09-24 03:58:40.750 267 12530.30 62.23 55318.47 88888.00 2007-09-24 03:58:40.875 267 12530.30 62.23 55318.50 88888.00 2007-09-24 03:58:41.000 267 12530.33 62.27 55318.50 88888.00 2007-09-24 03:58:41.125 267 12530.20 62.23 55318.50 88888.00 2007-09-24 03:58:41.250 267 12530.15 62.20 55318.47 88888.00 2007-09-24 03:58:41.375 267 12530.20 62.25 55318.45 88888.00 2007-09-24 03:58:41.500 267 12530.25 62.27 55318.45 88888.00 2007-09-24 03:58:41.625 267 12530.33 62.25 55318.47 88888.00 2007-09-24 03:58:41.750 267 12530.33 62.25 55318.50 88888.00 2007-09-24 03:58:41.875 267 12530.30 62.27 55318.53 88888.00 2007-09-24 03:58:42.000 267 12530.30 62.33 55318.47 88888.00 2007-09-24 03:58:42.125 267 12530.27 62.30 55318.47 88888.00 2007-09-24 03:58:42.250 267 12530.17 62.23 55318.45 88888.00 2007-09-24 03:58:42.375 267 12530.23 62.23 55318.47 88888.00 2007-09-24 03:58:42.500 267 12530.30 62.23 55318.50 88888.00 2007-09-24 03:58:42.625 267 12530.33 62.25 55318.47 88888.00 2007-09-24 03:58:42.750 267 12530.27 62.20 55318.47 88888.00 2007-09-24 03:58:42.875 267 12530.23 62.20 55318.45 88888.00 2007-09-24 03:58:43.000 267 12530.23 62.20 55318.45 88888.00 2007-09-24 03:58:43.125 267 12530.23 62.20 55318.47 88888.00 2007-09-24 03:58:43.250 267 12530.17 62.10 55318.45 88888.00 2007-09-24 03:58:43.375 267 12530.20 62.17 55318.47 88888.00 2007-09-24 03:58:43.500 267 12530.27 62.27 55318.50 88888.00 2007-09-24 03:58:43.625 267 12530.20 62.23 55318.47 88888.00 2007-09-24 03:58:43.750 267 12530.10 62.15 55318.43 88888.00 2007-09-24 03:58:43.875 267 12530.12 62.17 55318.43 88888.00 2007-09-24 03:58:44.000 267 12530.25 62.17 55318.43 88888.00 2007-09-24 03:58:44.125 267 12530.30 62.15 55318.47 88888.00 2007-09-24 03:58:44.250 267 12530.27 62.17 55318.45 88888.00 2007-09-24 03:58:44.375 267 12530.25 62.20 55318.45 88888.00 2007-09-24 03:58:44.500 267 12530.30 62.23 55318.47 88888.00 2007-09-24 03:58:44.625 267 12530.33 62.15 55318.47 88888.00 2007-09-24 03:58:44.750 267 12530.30 62.17 55318.47 88888.00 2007-09-24 03:58:44.875 267 12530.25 62.17 55318.45 88888.00 2007-09-24 03:58:45.000 267 12530.23 62.12 55318.45 88888.00 2007-09-24 03:58:45.125 267 12530.27 62.10 55318.45 88888.00 2007-09-24 03:58:45.250 267 12530.27 62.17 55318.45 88888.00 2007-09-24 03:58:45.375 267 12530.25 62.17 55318.47 88888.00 2007-09-24 03:58:45.500 267 12530.30 62.17 55318.50 88888.00 2007-09-24 03:58:45.625 267 12530.33 62.20 55318.47 88888.00 2007-09-24 03:58:45.750 267 12530.30 62.23 55318.47 88888.00 2007-09-24 03:58:45.875 267 12530.30 62.20 55318.50 88888.00 2007-09-24 03:58:46.000 267 12530.30 62.17 55318.50 88888.00 2007-09-24 03:58:46.125 267 12530.27 62.10 55318.47 88888.00 2007-09-24 03:58:46.250 267 12530.25 62.08 55318.45 88888.00 2007-09-24 03:58:46.375 267 12530.27 62.05 55318.45 88888.00 2007-09-24 03:58:46.500 267 12530.25 62.05 55318.47 88888.00 2007-09-24 03:58:46.625 267 12530.30 62.08 55318.47 88888.00 2007-09-24 03:58:46.750 267 12530.25 62.10 55318.45 88888.00 2007-09-24 03:58:46.875 267 12530.25 62.15 55318.45 88888.00 2007-09-24 03:58:47.000 267 12530.30 62.15 55318.45 88888.00 2007-09-24 03:58:47.125 267 12530.33 62.12 55318.47 88888.00 2007-09-24 03:58:47.250 267 12530.25 62.08 55318.43 88888.00 2007-09-24 03:58:47.375 267 12530.27 62.05 55318.43 88888.00 2007-09-24 03:58:47.500 267 12530.23 62.05 55318.45 88888.00 2007-09-24 03:58:47.625 267 12530.23 62.08 55318.43 88888.00 2007-09-24 03:58:47.750 267 12530.30 62.10 55318.43 88888.00 2007-09-24 03:58:47.875 267 12530.33 62.10 55318.40 88888.00 2007-09-24 03:58:48.000 267 12530.33 62.02 55318.40 88888.00 2007-09-24 03:58:48.125 267 12530.25 62.00 55318.40 88888.00 2007-09-24 03:58:48.250 267 12530.27 62.02 55318.43 88888.00 2007-09-24 03:58:48.375 267 12530.27 62.08 55318.43 88888.00 2007-09-24 03:58:48.500 267 12530.20 62.05 55318.38 88888.00 2007-09-24 03:58:48.625 267 12530.12 62.02 55318.35 88888.00 2007-09-24 03:58:48.750 267 12530.20 62.00 55318.38 88888.00 2007-09-24 03:58:48.875 267 12530.25 62.02 55318.35 88888.00 2007-09-24 03:58:49.000 267 12530.25 62.02 55318.35 88888.00 2007-09-24 03:58:49.125 267 12530.27 62.02 55318.38 88888.00 2007-09-24 03:58:49.250 267 12530.20 62.00 55318.38 88888.00 2007-09-24 03:58:49.375 267 12530.20 62.00 55318.35 88888.00 2007-09-24 03:58:49.500 267 12530.20 62.05 55318.35 88888.00 2007-09-24 03:58:49.625 267 12530.17 62.02 55318.35 88888.00 2007-09-24 03:58:49.750 267 12530.08 61.98 55318.38 88888.00 2007-09-24 03:58:49.875 267 12530.20 62.02 55318.38 88888.00 2007-09-24 03:58:50.000 267 12530.30 62.00 55318.40 88888.00 2007-09-24 03:58:50.125 267 12530.25 61.98 55318.38 88888.00 2007-09-24 03:58:50.250 267 12530.20 61.95 55318.35 88888.00 2007-09-24 03:58:50.375 267 12530.20 61.95 55318.32 88888.00 2007-09-24 03:58:50.500 267 12530.15 61.95 55318.32 88888.00 2007-09-24 03:58:50.625 267 12530.27 62.02 55318.38 88888.00 2007-09-24 03:58:50.750 267 12530.27 62.05 55318.38 88888.00 2007-09-24 03:58:50.875 267 12530.27 62.00 55318.38 88888.00 2007-09-24 03:58:51.000 267 12530.25 62.00 55318.35 88888.00 2007-09-24 03:58:51.125 267 12530.27 62.00 55318.38 88888.00 2007-09-24 03:58:51.250 267 12530.17 61.98 55318.40 88888.00 2007-09-24 03:58:51.375 267 12530.25 62.02 55318.40 88888.00 2007-09-24 03:58:51.500 267 12530.30 62.05 55318.38 88888.00 2007-09-24 03:58:51.625 267 12530.27 62.00 55318.40 88888.00 2007-09-24 03:58:51.750 267 12530.17 61.95 55318.38 88888.00 2007-09-24 03:58:51.875 267 12530.12 61.90 55318.38 88888.00 2007-09-24 03:58:52.000 267 12530.20 61.92 55318.35 88888.00 2007-09-24 03:58:52.125 267 12530.23 61.95 55318.38 88888.00 2007-09-24 03:58:52.250 267 12530.15 61.95 55318.40 88888.00 2007-09-24 03:58:52.375 267 12530.17 61.98 55318.40 88888.00 2007-09-24 03:58:52.500 267 12530.10 61.92 55318.43 88888.00 2007-09-24 03:58:52.625 267 12530.12 61.95 55318.40 88888.00 2007-09-24 03:58:52.750 267 12530.23 62.00 55318.40 88888.00 2007-09-24 03:58:52.875 267 12530.23 62.00 55318.40 88888.00 2007-09-24 03:58:53.000 267 12530.25 61.98 55318.43 88888.00 2007-09-24 03:58:53.125 267 12530.25 61.95 55318.40 88888.00 2007-09-24 03:58:53.250 267 12530.15 61.90 55318.38 88888.00 2007-09-24 03:58:53.375 267 12530.10 61.90 55318.35 88888.00 2007-09-24 03:58:53.500 267 12530.02 61.88 55318.35 88888.00 2007-09-24 03:58:53.625 267 12530.00 61.88 55318.35 88888.00 2007-09-24 03:58:53.750 267 12530.05 61.90 55318.35 88888.00 2007-09-24 03:58:53.875 267 12530.12 61.88 55318.38 88888.00 2007-09-24 03:58:54.000 267 12530.10 61.90 55318.38 88888.00 2007-09-24 03:58:54.125 267 12530.15 61.92 55318.38 88888.00 2007-09-24 03:58:54.250 267 12530.10 61.95 55318.38 88888.00 2007-09-24 03:58:54.375 267 12530.10 61.92 55318.38 88888.00 2007-09-24 03:58:54.500 267 12530.12 61.95 55318.38 88888.00 2007-09-24 03:58:54.625 267 12530.17 61.95 55318.38 88888.00 2007-09-24 03:58:54.750 267 12530.17 61.92 55318.40 88888.00 2007-09-24 03:58:54.875 267 12530.12 61.95 55318.38 88888.00 2007-09-24 03:58:55.000 267 12530.17 61.98 55318.38 88888.00 2007-09-24 03:58:55.125 267 12530.20 62.00 55318.40 88888.00 2007-09-24 03:58:55.250 267 12530.08 61.95 55318.35 88888.00 2007-09-24 03:58:55.375 267 12530.08 61.92 55318.35 88888.00 2007-09-24 03:58:55.500 267 12530.10 62.02 55318.38 88888.00 2007-09-24 03:58:55.625 267 12530.10 62.00 55318.38 88888.00 2007-09-24 03:58:55.750 267 12530.08 61.90 55318.38 88888.00 2007-09-24 03:58:55.875 267 12530.08 61.92 55318.38 88888.00 2007-09-24 03:58:56.000 267 12530.05 61.90 55318.38 88888.00 2007-09-24 03:58:56.125 267 12530.00 61.90 55318.38 88888.00 2007-09-24 03:58:56.250 267 12530.02 61.92 55318.38 88888.00 2007-09-24 03:58:56.375 267 12530.10 61.90 55318.38 88888.00 2007-09-24 03:58:56.500 267 12530.12 61.92 55318.38 88888.00 2007-09-24 03:58:56.625 267 12530.10 61.92 55318.40 88888.00 2007-09-24 03:58:56.750 267 12530.10 61.95 55318.40 88888.00 2007-09-24 03:58:56.875 267 12530.05 61.92 55318.38 88888.00 2007-09-24 03:58:57.000 267 12529.95 61.88 55318.35 88888.00 2007-09-24 03:58:57.125 267 12529.95 61.90 55318.38 88888.00 2007-09-24 03:58:57.250 267 12530.00 61.88 55318.38 88888.00 2007-09-24 03:58:57.375 267 12530.05 61.88 55318.38 88888.00 2007-09-24 03:58:57.500 267 12530.08 61.92 55318.40 88888.00 2007-09-24 03:58:57.625 267 12530.05 61.95 55318.40 88888.00 2007-09-24 03:58:57.750 267 12530.10 61.98 55318.43 88888.00 2007-09-24 03:58:57.875 267 12530.10 62.00 55318.38 88888.00 2007-09-24 03:58:58.000 267 12530.08 61.98 55318.38 88888.00 2007-09-24 03:58:58.125 267 12530.08 61.98 55318.38 88888.00 2007-09-24 03:58:58.250 267 12530.00 61.92 55318.38 88888.00 2007-09-24 03:58:58.375 267 12530.08 61.98 55318.38 88888.00 2007-09-24 03:58:58.500 267 12530.08 61.92 55318.35 88888.00 2007-09-24 03:58:58.625 267 12530.02 61.90 55318.35 88888.00 2007-09-24 03:58:58.750 267 12529.98 61.88 55318.35 88888.00 2007-09-24 03:58:58.875 267 12530.02 61.90 55318.38 88888.00 2007-09-24 03:58:59.000 267 12530.08 61.98 55318.35 88888.00 2007-09-24 03:58:59.125 267 12530.05 62.00 55318.38 88888.00 2007-09-24 03:58:59.250 267 12529.98 61.92 55318.38 88888.00 2007-09-24 03:58:59.375 267 12529.92 61.88 55318.32 88888.00 2007-09-24 03:58:59.500 267 12529.90 61.90 55318.35 88888.00 2007-09-24 03:58:59.625 267 12529.95 61.95 55318.38 88888.00 2007-09-24 03:58:59.750 267 12529.92 62.00 55318.38 88888.00 2007-09-24 03:58:59.875 267 12529.90 62.00 55318.35 88888.00 2007-09-24 03:59:00.000 267 12529.90 61.95 55318.35 88888.00 2007-09-24 03:59:00.125 267 12529.90 61.95 55318.38 88888.00 2007-09-24 03:59:00.250 267 12529.85 61.98 55318.35 88888.00 2007-09-24 03:59:00.375 267 12529.92 61.98 55318.38 88888.00 2007-09-24 03:59:00.500 267 12529.95 61.98 55318.38 88888.00 2007-09-24 03:59:00.625 267 12529.92 61.95 55318.40 88888.00 2007-09-24 03:59:00.750 267 12529.85 61.95 55318.38 88888.00 2007-09-24 03:59:00.875 267 12529.83 61.98 55318.40 88888.00 2007-09-24 03:59:01.000 267 12529.90 62.00 55318.35 88888.00 2007-09-24 03:59:01.125 267 12529.95 62.00 55318.38 88888.00 2007-09-24 03:59:01.250 267 12529.88 62.02 55318.38 88888.00 2007-09-24 03:59:01.375 267 12529.88 62.05 55318.38 88888.00 2007-09-24 03:59:01.500 267 12529.85 61.95 55318.40 88888.00 2007-09-24 03:59:01.625 267 12529.85 61.90 55318.38 88888.00 2007-09-24 03:59:01.750 267 12529.88 61.95 55318.40 88888.00 2007-09-24 03:59:01.875 267 12529.83 61.98 55318.43 88888.00 2007-09-24 03:59:02.000 267 12529.85 61.98 55318.40 88888.00 2007-09-24 03:59:02.125 267 12529.92 61.98 55318.40 88888.00 2007-09-24 03:59:02.250 267 12529.88 62.00 55318.43 88888.00 2007-09-24 03:59:02.375 267 12529.80 61.98 55318.40 88888.00 2007-09-24 03:59:02.500 267 12529.77 61.95 55318.38 88888.00 2007-09-24 03:59:02.625 267 12529.83 62.00 55318.40 88888.00 2007-09-24 03:59:02.750 267 12529.88 62.02 55318.43 88888.00 2007-09-24 03:59:02.875 267 12529.85 62.00 55318.40 88888.00 2007-09-24 03:59:03.000 267 12529.77 61.98 55318.40 88888.00 2007-09-24 03:59:03.125 267 12529.80 61.98 55318.40 88888.00 2007-09-24 03:59:03.250 267 12529.77 61.92 55318.40 88888.00 2007-09-24 03:59:03.375 267 12529.85 61.95 55318.43 88888.00 2007-09-24 03:59:03.500 267 12529.88 62.02 55318.43 88888.00 2007-09-24 03:59:03.625 267 12529.88 62.00 55318.43 88888.00 2007-09-24 03:59:03.750 267 12529.83 61.98 55318.40 88888.00 2007-09-24 03:59:03.875 267 12529.85 61.95 55318.43 88888.00 2007-09-24 03:59:04.000 267 12529.92 62.02 55318.45 88888.00 2007-09-24 03:59:04.125 267 12529.95 62.02 55318.47 88888.00 2007-09-24 03:59:04.250 267 12529.95 62.00 55318.45 88888.00 2007-09-24 03:59:04.375 267 12529.95 62.00 55318.40 88888.00 2007-09-24 03:59:04.500 267 12529.88 61.95 55318.40 88888.00 2007-09-24 03:59:04.625 267 12529.83 61.98 55318.43 88888.00 2007-09-24 03:59:04.750 267 12529.77 61.98 55318.43 88888.00 2007-09-24 03:59:04.875 267 12529.75 62.00 55318.43 88888.00 2007-09-24 03:59:05.000 267 12529.73 61.95 55318.40 88888.00 2007-09-24 03:59:05.125 267 12529.70 61.98 55318.43 88888.00 2007-09-24 03:59:05.250 267 12529.67 61.98 55318.43 88888.00 2007-09-24 03:59:05.375 267 12529.65 61.92 55318.40 88888.00 2007-09-24 03:59:05.500 267 12529.70 61.92 55318.40 88888.00 2007-09-24 03:59:05.625 267 12529.77 61.98 55318.45 88888.00 2007-09-24 03:59:05.750 267 12529.80 62.00 55318.43 88888.00 2007-09-24 03:59:05.875 267 12529.83 62.05 55318.43 88888.00 2007-09-24 03:59:06.000 267 12529.80 62.00 55318.40 88888.00 2007-09-24 03:59:06.125 267 12529.77 61.95 55318.40 88888.00 2007-09-24 03:59:06.250 267 12529.67 61.90 55318.35 88888.00 2007-09-24 03:59:06.375 267 12529.62 61.98 55318.38 88888.00 2007-09-24 03:59:06.500 267 12529.67 61.98 55318.40 88888.00 2007-09-24 03:59:06.625 267 12529.73 62.00 55318.40 88888.00 2007-09-24 03:59:06.750 267 12529.70 61.98 55318.43 88888.00 2007-09-24 03:59:06.875 267 12529.73 62.02 55318.40 88888.00 2007-09-24 03:59:07.000 267 12529.70 62.02 55318.38 88888.00 2007-09-24 03:59:07.125 267 12529.73 62.02 55318.40 88888.00 2007-09-24 03:59:07.250 267 12529.70 62.02 55318.40 88888.00 2007-09-24 03:59:07.375 267 12529.73 61.98 55318.40 88888.00 2007-09-24 03:59:07.500 267 12529.85 62.00 55318.43 88888.00 2007-09-24 03:59:07.625 267 12529.85 62.00 55318.45 88888.00 2007-09-24 03:59:07.750 267 12529.77 62.00 55318.45 88888.00 2007-09-24 03:59:07.875 267 12529.75 62.00 55318.45 88888.00 2007-09-24 03:59:08.000 267 12529.70 61.98 55318.38 88888.00 2007-09-24 03:59:08.125 267 12529.70 61.92 55318.35 88888.00 2007-09-24 03:59:08.250 267 12529.70 61.92 55318.40 88888.00 2007-09-24 03:59:08.375 267 12529.73 61.98 55318.38 88888.00 2007-09-24 03:59:08.500 267 12529.70 62.00 55318.40 88888.00 2007-09-24 03:59:08.625 267 12529.65 61.98 55318.43 88888.00 2007-09-24 03:59:08.750 267 12529.75 62.02 55318.45 88888.00 2007-09-24 03:59:08.875 267 12529.75 62.05 55318.45 88888.00 2007-09-24 03:59:09.000 267 12529.75 62.00 55318.43 88888.00 2007-09-24 03:59:09.125 267 12529.73 62.02 55318.45 88888.00 2007-09-24 03:59:09.250 267 12529.67 62.00 55318.45 88888.00 2007-09-24 03:59:09.375 267 12529.67 62.00 55318.43 88888.00 2007-09-24 03:59:09.500 267 12529.65 61.98 55318.43 88888.00 2007-09-24 03:59:09.625 267 12529.60 62.00 55318.43 88888.00 2007-09-24 03:59:09.750 267 12529.50 61.98 55318.43 88888.00 2007-09-24 03:59:09.875 267 12529.50 62.05 55318.47 88888.00 2007-09-24 03:59:10.000 267 12529.62 62.05 55318.47 88888.00 2007-09-24 03:59:10.125 267 12529.70 62.05 55318.47 88888.00 2007-09-24 03:59:10.250 267 12529.60 62.00 55318.43 88888.00 2007-09-24 03:59:10.375 267 12529.62 61.98 55318.43 88888.00 2007-09-24 03:59:10.500 267 12529.62 62.02 55318.43 88888.00 2007-09-24 03:59:10.625 267 12529.70 62.05 55318.43 88888.00 2007-09-24 03:59:10.750 267 12529.73 62.02 55318.45 88888.00 2007-09-24 03:59:10.875 267 12529.70 62.02 55318.47 88888.00 2007-09-24 03:59:11.000 267 12529.67 61.98 55318.45 88888.00 2007-09-24 03:59:11.125 267 12529.67 62.02 55318.45 88888.00 2007-09-24 03:59:11.250 267 12529.65 62.02 55318.45 88888.00 2007-09-24 03:59:11.375 267 12529.65 62.00 55318.45 88888.00 2007-09-24 03:59:11.500 267 12529.65 61.98 55318.45 88888.00 2007-09-24 03:59:11.625 267 12529.65 61.95 55318.43 88888.00 2007-09-24 03:59:11.750 267 12529.60 61.95 55318.43 88888.00 2007-09-24 03:59:11.875 267 12529.55 62.00 55318.40 88888.00 2007-09-24 03:59:12.000 267 12529.55 61.95 55318.40 88888.00 2007-09-24 03:59:12.125 267 12529.55 61.95 55318.40 88888.00 2007-09-24 03:59:12.250 267 12529.55 62.00 55318.38 88888.00 2007-09-24 03:59:12.375 267 12529.55 62.02 55318.38 88888.00 2007-09-24 03:59:12.500 267 12529.55 62.00 55318.38 88888.00 2007-09-24 03:59:12.625 267 12529.58 61.98 55318.38 88888.00 2007-09-24 03:59:12.750 267 12529.60 61.98 55318.40 88888.00 2007-09-24 03:59:12.875 267 12529.60 62.00 55318.40 88888.00 2007-09-24 03:59:13.000 267 12529.58 61.95 55318.38 88888.00 2007-09-24 03:59:13.125 267 12529.55 61.98 55318.40 88888.00 2007-09-24 03:59:13.250 267 12529.55 61.95 55318.40 88888.00 2007-09-24 03:59:13.375 267 12529.52 61.95 55318.38 88888.00 2007-09-24 03:59:13.500 267 12529.45 61.98 55318.40 88888.00 2007-09-24 03:59:13.625 267 12529.50 61.98 55318.43 88888.00 2007-09-24 03:59:13.750 267 12529.52 62.02 55318.43 88888.00 2007-09-24 03:59:13.875 267 12529.50 61.98 55318.43 88888.00 2007-09-24 03:59:14.000 267 12529.52 61.92 55318.43 88888.00 2007-09-24 03:59:14.125 267 12529.55 61.92 55318.43 88888.00 2007-09-24 03:59:14.250 267 12529.52 61.92 55318.43 88888.00 2007-09-24 03:59:14.375 267 12529.52 61.92 55318.43 88888.00 2007-09-24 03:59:14.500 267 12529.50 62.00 55318.40 88888.00 2007-09-24 03:59:14.625 267 12529.48 61.98 55318.40 88888.00 2007-09-24 03:59:14.750 267 12529.50 61.92 55318.43 88888.00 2007-09-24 03:59:14.875 267 12529.48 61.95 55318.43 88888.00 2007-09-24 03:59:15.000 267 12529.42 61.95 55318.40 88888.00 2007-09-24 03:59:15.125 267 12529.35 61.90 55318.43 88888.00 2007-09-24 03:59:15.250 267 12529.35 61.92 55318.45 88888.00 2007-09-24 03:59:15.375 267 12529.38 61.90 55318.40 88888.00 2007-09-24 03:59:15.500 267 12529.40 61.88 55318.43 88888.00 2007-09-24 03:59:15.625 267 12529.40 61.92 55318.40 88888.00 2007-09-24 03:59:15.750 267 12529.40 61.95 55318.43 88888.00 2007-09-24 03:59:15.875 267 12529.45 62.00 55318.43 88888.00 2007-09-24 03:59:16.000 267 12529.48 61.98 55318.40 88888.00 2007-09-24 03:59:16.125 267 12529.45 61.95 55318.40 88888.00 2007-09-24 03:59:16.250 267 12529.45 61.92 55318.40 88888.00 2007-09-24 03:59:16.375 267 12529.48 61.98 55318.40 88888.00 2007-09-24 03:59:16.500 267 12529.48 62.00 55318.43 88888.00 2007-09-24 03:59:16.625 267 12529.50 62.02 55318.45 88888.00 2007-09-24 03:59:16.750 267 12529.50 62.00 55318.43 88888.00 2007-09-24 03:59:16.875 267 12529.48 61.95 55318.40 88888.00 2007-09-24 03:59:17.000 267 12529.45 61.92 55318.38 88888.00 2007-09-24 03:59:17.125 267 12529.50 61.92 55318.38 88888.00 2007-09-24 03:59:17.250 267 12529.52 61.98 55318.40 88888.00 2007-09-24 03:59:17.375 267 12529.52 62.00 55318.43 88888.00 2007-09-24 03:59:17.500 267 12529.38 62.00 55318.43 88888.00 2007-09-24 03:59:17.625 267 12529.40 61.95 55318.40 88888.00 2007-09-24 03:59:17.750 267 12529.48 61.95 55318.40 88888.00 2007-09-24 03:59:17.875 267 12529.50 61.98 55318.45 88888.00 2007-09-24 03:59:18.000 267 12529.40 61.92 55318.40 88888.00 2007-09-24 03:59:18.125 267 12529.35 61.92 55318.40 88888.00 2007-09-24 03:59:18.250 267 12529.38 61.95 55318.45 88888.00 2007-09-24 03:59:18.375 267 12529.38 61.98 55318.43 88888.00 2007-09-24 03:59:18.500 267 12529.38 61.98 55318.45 88888.00 2007-09-24 03:59:18.625 267 12529.38 61.95 55318.43 88888.00 2007-09-24 03:59:18.750 267 12529.35 61.98 55318.43 88888.00 2007-09-24 03:59:18.875 267 12529.35 62.00 55318.45 88888.00 2007-09-24 03:59:19.000 267 12529.42 61.98 55318.45 88888.00 2007-09-24 03:59:19.125 267 12529.48 61.95 55318.45 88888.00 2007-09-24 03:59:19.250 267 12529.48 62.00 55318.43 88888.00 2007-09-24 03:59:19.375 267 12529.45 61.98 55318.43 88888.00 2007-09-24 03:59:19.500 267 12529.40 61.98 55318.40 88888.00 2007-09-24 03:59:19.625 267 12529.38 61.98 55318.45 88888.00 2007-09-24 03:59:19.750 267 12529.42 62.00 55318.47 88888.00 2007-09-24 03:59:19.875 267 12529.40 61.95 55318.45 88888.00 2007-09-24 03:59:20.000 267 12529.42 61.95 55318.45 88888.00 2007-09-24 03:59:20.125 267 12529.40 61.95 55318.43 88888.00 2007-09-24 03:59:20.250 267 12529.40 61.92 55318.43 88888.00 2007-09-24 03:59:20.375 267 12529.50 61.98 55318.43 88888.00 2007-09-24 03:59:20.500 267 12529.40 61.90 55318.43 88888.00 2007-09-24 03:59:20.625 267 12529.35 61.85 55318.40 88888.00 2007-09-24 03:59:20.750 267 12529.42 61.90 55318.43 88888.00 2007-09-24 03:59:20.875 267 12529.52 61.98 55318.43 88888.00 2007-09-24 03:59:21.000 267 12529.55 61.98 55318.40 88888.00 2007-09-24 03:59:21.125 267 12529.50 61.98 55318.43 88888.00 2007-09-24 03:59:21.250 267 12529.42 61.98 55318.45 88888.00 2007-09-24 03:59:21.375 267 12529.42 61.98 55318.40 88888.00 2007-09-24 03:59:21.500 267 12529.38 61.95 55318.43 88888.00 2007-09-24 03:59:21.625 267 12529.25 61.92 55318.40 88888.00 2007-09-24 03:59:21.750 267 12529.27 61.90 55318.38 88888.00 2007-09-24 03:59:21.875 267 12529.35 61.95 55318.35 88888.00 2007-09-24 03:59:22.000 267 12529.48 61.95 55318.38 88888.00 2007-09-24 03:59:22.125 267 12529.50 62.02 55318.40 88888.00 2007-09-24 03:59:22.250 267 12529.48 62.02 55318.40 88888.00 2007-09-24 03:59:22.375 267 12529.48 62.02 55318.40 88888.00 2007-09-24 03:59:22.500 267 12529.40 62.00 55318.40 88888.00 2007-09-24 03:59:22.625 267 12529.40 62.00 55318.43 88888.00 2007-09-24 03:59:22.750 267 12529.42 61.98 55318.38 88888.00 2007-09-24 03:59:22.875 267 12529.40 61.92 55318.38 88888.00 2007-09-24 03:59:23.000 267 12529.38 62.00 55318.38 88888.00 2007-09-24 03:59:23.125 267 12529.45 62.00 55318.40 88888.00 2007-09-24 03:59:23.250 267 12529.45 62.00 55318.43 88888.00 2007-09-24 03:59:23.375 267 12529.48 62.02 55318.38 88888.00 2007-09-24 03:59:23.500 267 12529.38 62.00 55318.38 88888.00 2007-09-24 03:59:23.625 267 12529.38 62.02 55318.35 88888.00 2007-09-24 03:59:23.750 267 12529.35 62.02 55318.35 88888.00 2007-09-24 03:59:23.875 267 12529.27 62.00 55318.35 88888.00 2007-09-24 03:59:24.000 267 12529.30 61.98 55318.30 88888.00 2007-09-24 03:59:24.125 267 12529.33 61.98 55318.28 88888.00 2007-09-24 03:59:24.250 267 12529.35 62.00 55318.30 88888.00 2007-09-24 03:59:24.375 267 12529.33 61.95 55318.30 88888.00 2007-09-24 03:59:24.500 267 12529.30 61.95 55318.28 88888.00 2007-09-24 03:59:24.625 267 12529.30 62.00 55318.28 88888.00 2007-09-24 03:59:24.750 267 12529.27 62.02 55318.30 88888.00 2007-09-24 03:59:24.875 267 12529.30 61.98 55318.28 88888.00 2007-09-24 03:59:25.000 267 12529.33 61.92 55318.28 88888.00 2007-09-24 03:59:25.125 267 12529.33 61.92 55318.30 88888.00 2007-09-24 03:59:25.250 267 12529.38 62.02 55318.35 88888.00 2007-09-24 03:59:25.375 267 12529.45 62.02 55318.35 88888.00 2007-09-24 03:59:25.500 267 12529.42 61.98 55318.32 88888.00 2007-09-24 03:59:25.625 267 12529.38 61.98 55318.32 88888.00 2007-09-24 03:59:25.750 267 12529.35 61.95 55318.32 88888.00 2007-09-24 03:59:25.875 267 12529.38 61.92 55318.30 88888.00 2007-09-24 03:59:26.000 267 12529.45 62.02 55318.30 88888.00 2007-09-24 03:59:26.125 267 12529.50 62.05 55318.32 88888.00 2007-09-24 03:59:26.250 267 12529.42 62.00 55318.35 88888.00 2007-09-24 03:59:26.375 267 12529.40 61.95 55318.30 88888.00 2007-09-24 03:59:26.500 267 12529.52 61.98 55318.30 88888.00 2007-09-24 03:59:26.625 267 12529.58 61.95 55318.32 88888.00 2007-09-24 03:59:26.750 267 12529.52 61.95 55318.30 88888.00 2007-09-24 03:59:26.875 267 12529.42 62.00 55318.30 88888.00 2007-09-24 03:59:27.000 267 12529.40 61.98 55318.30 88888.00 2007-09-24 03:59:27.125 267 12529.42 61.95 55318.32 88888.00 2007-09-24 03:59:27.250 267 12529.40 61.90 55318.32 88888.00 2007-09-24 03:59:27.375 267 12529.35 61.88 55318.30 88888.00 2007-09-24 03:59:27.500 267 12529.45 61.92 55318.30 88888.00 2007-09-24 03:59:27.625 267 12529.50 61.98 55318.30 88888.00 2007-09-24 03:59:27.750 267 12529.50 61.98 55318.28 88888.00 2007-09-24 03:59:27.875 267 12529.50 61.95 55318.30 88888.00 2007-09-24 03:59:28.000 267 12529.42 61.90 55318.25 88888.00 2007-09-24 03:59:28.125 267 12529.35 61.90 55318.30 88888.00 2007-09-24 03:59:28.250 267 12529.30 61.95 55318.30 88888.00 2007-09-24 03:59:28.375 267 12529.38 61.98 55318.30 88888.00 2007-09-24 03:59:28.500 267 12529.45 62.00 55318.30 88888.00 2007-09-24 03:59:28.625 267 12529.42 61.92 55318.28 88888.00 2007-09-24 03:59:28.750 267 12529.38 61.92 55318.30 88888.00 2007-09-24 03:59:28.875 267 12529.40 61.98 55318.32 88888.00 2007-09-24 03:59:29.000 267 12529.40 61.98 55318.30 88888.00 2007-09-24 03:59:29.125 267 12529.33 61.95 55318.30 88888.00 2007-09-24 03:59:29.250 267 12529.35 62.00 55318.32 88888.00 2007-09-24 03:59:29.375 267 12529.40 61.95 55318.30 88888.00 2007-09-24 03:59:29.500 267 12529.40 61.92 55318.28 88888.00 2007-09-24 03:59:29.625 267 12529.38 61.92 55318.25 88888.00 2007-09-24 03:59:29.750 267 12529.33 61.88 55318.22 88888.00 2007-09-24 03:59:29.875 267 12529.33 61.88 55318.25 88888.00 2007-09-24 03:59:30.000 267 12529.40 61.90 55318.28 88888.00 2007-09-24 03:59:30.125 267 12529.50 61.98 55318.28 88888.00 2007-09-24 03:59:30.250 267 12529.38 61.95 55318.28 88888.00 2007-09-24 03:59:30.375 267 12529.35 61.95 55318.28 88888.00 2007-09-24 03:59:30.500 267 12529.45 61.95 55318.30 88888.00 2007-09-24 03:59:30.625 267 12529.48 61.90 55318.25 88888.00 2007-09-24 03:59:30.750 267 12529.45 61.90 55318.25 88888.00 2007-09-24 03:59:30.875 267 12529.42 61.88 55318.28 88888.00 2007-09-24 03:59:31.000 267 12529.45 61.92 55318.25 88888.00 2007-09-24 03:59:31.125 267 12529.45 61.92 55318.28 88888.00 2007-09-24 03:59:31.250 267 12529.42 61.95 55318.28 88888.00 2007-09-24 03:59:31.375 267 12529.50 61.95 55318.30 88888.00 2007-09-24 03:59:31.500 267 12529.50 61.90 55318.30 88888.00 2007-09-24 03:59:31.625 267 12529.42 61.88 55318.28 88888.00 2007-09-24 03:59:31.750 267 12529.38 61.90 55318.28 88888.00 2007-09-24 03:59:31.875 267 12529.40 61.85 55318.30 88888.00 2007-09-24 03:59:32.000 267 12529.45 61.85 55318.25 88888.00 2007-09-24 03:59:32.125 267 12529.45 61.92 55318.28 88888.00 2007-09-24 03:59:32.250 267 12529.42 61.92 55318.25 88888.00 2007-09-24 03:59:32.375 267 12529.48 61.90 55318.25 88888.00 2007-09-24 03:59:32.500 267 12529.55 61.88 55318.25 88888.00 2007-09-24 03:59:32.625 267 12529.50 61.85 55318.20 88888.00 2007-09-24 03:59:32.750 267 12529.48 61.83 55318.20 88888.00 2007-09-24 03:59:32.875 267 12529.48 61.83 55318.22 88888.00 2007-09-24 03:59:33.000 267 12529.50 61.85 55318.22 88888.00 2007-09-24 03:59:33.125 267 12529.45 61.83 55318.22 88888.00 2007-09-24 03:59:33.250 267 12529.50 61.80 55318.20 88888.00 2007-09-24 03:59:33.375 267 12529.58 61.85 55318.20 88888.00 2007-09-24 03:59:33.500 267 12529.52 61.85 55318.20 88888.00 2007-09-24 03:59:33.625 267 12529.45 61.88 55318.20 88888.00 2007-09-24 03:59:33.750 267 12529.45 61.83 55318.18 88888.00 2007-09-24 03:59:33.875 267 12529.52 61.80 55318.20 88888.00 2007-09-24 03:59:34.000 267 12529.55 61.83 55318.22 88888.00 2007-09-24 03:59:34.125 267 12529.48 61.77 55318.20 88888.00 2007-09-24 03:59:34.250 267 12529.48 61.75 55318.18 88888.00 2007-09-24 03:59:34.375 267 12529.55 61.80 55318.18 88888.00 2007-09-24 03:59:34.500 267 12529.50 61.83 55318.18 88888.00 2007-09-24 03:59:34.625 267 12529.48 61.77 55318.18 88888.00 2007-09-24 03:59:34.750 267 12529.50 61.70 55318.15 88888.00 2007-09-24 03:59:34.875 267 12529.60 61.75 55318.18 88888.00 2007-09-24 03:59:35.000 267 12529.65 61.75 55318.15 88888.00 2007-09-24 03:59:35.125 267 12529.58 61.77 55318.15 88888.00 2007-09-24 03:59:35.250 267 12529.48 61.75 55318.15 88888.00 2007-09-24 03:59:35.375 267 12529.52 61.77 55318.18 88888.00 2007-09-24 03:59:35.500 267 12529.50 61.80 55318.18 88888.00 2007-09-24 03:59:35.625 267 12529.55 61.80 55318.18 88888.00 2007-09-24 03:59:35.750 267 12529.62 61.83 55318.20 88888.00 2007-09-24 03:59:35.875 267 12529.55 61.77 55318.15 88888.00 2007-09-24 03:59:36.000 267 12529.52 61.75 55318.15 88888.00 2007-09-24 03:59:36.125 267 12529.55 61.73 55318.12 88888.00 2007-09-24 03:59:36.250 267 12529.52 61.73 55318.12 88888.00 2007-09-24 03:59:36.375 267 12529.58 61.73 55318.12 88888.00 2007-09-24 03:59:36.500 267 12529.52 61.67 55318.12 88888.00 2007-09-24 03:59:36.625 267 12529.55 61.73 55318.12 88888.00 2007-09-24 03:59:36.750 267 12529.65 61.80 55318.18 88888.00 2007-09-24 03:59:36.875 267 12529.65 61.77 55318.15 88888.00 2007-09-24 03:59:37.000 267 12529.62 61.70 55318.12 88888.00 2007-09-24 03:59:37.125 267 12529.62 61.73 55318.12 88888.00 2007-09-24 03:59:37.250 267 12529.55 61.70 55318.12 88888.00 2007-09-24 03:59:37.375 267 12529.55 61.70 55318.10 88888.00 2007-09-24 03:59:37.500 267 12529.55 61.70 55318.10 88888.00 2007-09-24 03:59:37.625 267 12529.55 61.67 55318.10 88888.00 2007-09-24 03:59:37.750 267 12529.48 61.70 55318.12 88888.00 2007-09-24 03:59:37.875 267 12529.48 61.73 55318.15 88888.00 2007-09-24 03:59:38.000 267 12529.50 61.67 55318.12 88888.00 2007-09-24 03:59:38.125 267 12529.52 61.67 55318.15 88888.00 2007-09-24 03:59:38.250 267 12529.48 61.62 55318.15 88888.00 2007-09-24 03:59:38.375 267 12529.50 61.70 55318.12 88888.00 2007-09-24 03:59:38.500 267 12529.52 61.75 55318.15 88888.00 2007-09-24 03:59:38.625 267 12529.58 61.70 55318.15 88888.00 2007-09-24 03:59:38.750 267 12529.48 61.65 55318.12 88888.00 2007-09-24 03:59:38.875 267 12529.45 61.65 55318.10 88888.00 2007-09-24 03:59:39.000 267 12529.50 61.67 55318.12 88888.00 2007-09-24 03:59:39.125 267 12529.48 61.67 55318.12 88888.00 2007-09-24 03:59:39.250 267 12529.48 61.67 55318.15 88888.00 2007-09-24 03:59:39.375 267 12529.50 61.73 55318.12 88888.00 2007-09-24 03:59:39.500 267 12529.52 61.67 55318.10 88888.00 2007-09-24 03:59:39.625 267 12529.58 61.62 55318.10 88888.00 2007-09-24 03:59:39.750 267 12529.60 61.65 55318.10 88888.00 2007-09-24 03:59:39.875 267 12529.65 61.70 55318.12 88888.00 2007-09-24 03:59:40.000 267 12529.62 61.67 55318.10 88888.00 2007-09-24 03:59:40.125 267 12529.55 61.70 55318.12 88888.00 2007-09-24 03:59:40.250 267 12529.50 61.65 55318.15 88888.00 2007-09-24 03:59:40.375 267 12529.55 61.65 55318.15 88888.00 2007-09-24 03:59:40.500 267 12529.55 61.62 55318.10 88888.00 2007-09-24 03:59:40.625 267 12529.52 61.62 55318.10 88888.00 2007-09-24 03:59:40.750 267 12529.58 61.67 55318.12 88888.00 2007-09-24 03:59:40.875 267 12529.65 61.70 55318.12 88888.00 2007-09-24 03:59:41.000 267 12529.62 61.67 55318.10 88888.00 2007-09-24 03:59:41.125 267 12529.65 61.62 55318.12 88888.00 2007-09-24 03:59:41.250 267 12529.58 61.60 55318.12 88888.00 2007-09-24 03:59:41.375 267 12529.50 61.60 55318.07 88888.00 2007-09-24 03:59:41.500 267 12529.50 61.60 55318.10 88888.00 2007-09-24 03:59:41.625 267 12529.58 61.60 55318.10 88888.00 2007-09-24 03:59:41.750 267 12529.62 61.60 55318.10 88888.00 2007-09-24 03:59:41.875 267 12529.65 61.65 55318.12 88888.00 2007-09-24 03:59:42.000 267 12529.65 61.62 55318.12 88888.00 2007-09-24 03:59:42.125 267 12529.73 61.62 55318.12 88888.00 2007-09-24 03:59:42.250 267 12529.67 61.58 55318.15 88888.00 2007-09-24 03:59:42.375 267 12529.67 61.60 55318.15 88888.00 2007-09-24 03:59:42.500 267 12529.60 61.60 55318.15 88888.00 2007-09-24 03:59:42.625 267 12529.52 61.58 55318.10 88888.00 2007-09-24 03:59:42.750 267 12529.60 61.62 55318.07 88888.00 2007-09-24 03:59:42.875 267 12529.77 61.67 55318.12 88888.00 2007-09-24 03:59:43.000 267 12529.70 61.65 55318.12 88888.00 2007-09-24 03:59:43.125 267 12529.65 61.60 55318.10 88888.00 2007-09-24 03:59:43.250 267 12529.62 61.55 55318.10 88888.00 2007-09-24 03:59:43.375 267 12529.62 61.55 55318.12 88888.00 2007-09-24 03:59:43.500 267 12529.60 61.58 55318.12 88888.00 2007-09-24 03:59:43.625 267 12529.62 61.60 55318.12 88888.00 2007-09-24 03:59:43.750 267 12529.65 61.65 55318.15 88888.00 2007-09-24 03:59:43.875 267 12529.65 61.70 55318.15 88888.00 2007-09-24 03:59:44.000 267 12529.62 61.62 55318.15 88888.00 2007-09-24 03:59:44.125 267 12529.60 61.60 55318.15 88888.00 2007-09-24 03:59:44.250 267 12529.58 61.60 55318.15 88888.00 2007-09-24 03:59:44.375 267 12529.55 61.60 55318.15 88888.00 2007-09-24 03:59:44.500 267 12529.42 61.58 55318.12 88888.00 2007-09-24 03:59:44.625 267 12529.48 61.67 55318.12 88888.00 2007-09-24 03:59:44.750 267 12529.52 61.65 55318.15 88888.00 2007-09-24 03:59:44.875 267 12529.55 61.65 55318.12 88888.00 2007-09-24 03:59:45.000 267 12529.60 61.62 55318.15 88888.00 2007-09-24 03:59:45.125 267 12529.58 61.60 55318.15 88888.00 2007-09-24 03:59:45.250 267 12529.55 61.58 55318.12 88888.00 2007-09-24 03:59:45.375 267 12529.65 61.60 55318.15 88888.00 2007-09-24 03:59:45.500 267 12529.70 61.62 55318.15 88888.00 2007-09-24 03:59:45.625 267 12529.67 61.60 55318.15 88888.00 2007-09-24 03:59:45.750 267 12529.62 61.58 55318.15 88888.00 2007-09-24 03:59:45.875 267 12529.62 61.62 55318.18 88888.00 2007-09-24 03:59:46.000 267 12529.65 61.65 55318.10 88888.00 2007-09-24 03:59:46.125 267 12529.65 61.62 55318.07 88888.00 2007-09-24 03:59:46.250 267 12529.60 61.55 55318.07 88888.00 2007-09-24 03:59:46.375 267 12529.58 61.60 55318.05 88888.00 2007-09-24 03:59:46.500 267 12529.58 61.65 55318.05 88888.00 2007-09-24 03:59:46.625 267 12529.58 61.62 55318.10 88888.00 2007-09-24 03:59:46.750 267 12529.60 61.60 55318.07 88888.00 2007-09-24 03:59:46.875 267 12529.58 61.60 55318.07 88888.00 2007-09-24 03:59:47.000 267 12529.55 61.60 55318.07 88888.00 2007-09-24 03:59:47.125 267 12529.50 61.62 55318.10 88888.00 2007-09-24 03:59:47.250 267 12529.48 61.67 55318.10 88888.00 2007-09-24 03:59:47.375 267 12529.55 61.67 55318.10 88888.00 2007-09-24 03:59:47.500 267 12529.52 61.62 55318.10 88888.00 2007-09-24 03:59:47.625 267 12529.50 61.62 55318.07 88888.00 2007-09-24 03:59:47.750 267 12529.48 61.62 55318.07 88888.00 2007-09-24 03:59:47.875 267 12529.40 61.58 55318.07 88888.00 2007-09-24 03:59:48.000 267 12529.40 61.67 55318.10 88888.00 2007-09-24 03:59:48.125 267 12529.52 61.73 55318.12 88888.00 2007-09-24 03:59:48.250 267 12529.52 61.62 55318.10 88888.00 2007-09-24 03:59:48.375 267 12529.55 61.58 55318.10 88888.00 2007-09-24 03:59:48.500 267 12529.52 61.60 55318.10 88888.00 2007-09-24 03:59:48.625 267 12529.50 61.67 55318.10 88888.00 2007-09-24 03:59:48.750 267 12529.48 61.67 55318.10 88888.00 2007-09-24 03:59:48.875 267 12529.40 61.62 55318.10 88888.00 2007-09-24 03:59:49.000 267 12529.38 61.60 55318.10 88888.00 2007-09-24 03:59:49.125 267 12529.40 61.60 55318.10 88888.00 2007-09-24 03:59:49.250 267 12529.52 61.62 55318.15 88888.00 2007-09-24 03:59:49.375 267 12529.60 61.67 55318.15 88888.00 2007-09-24 03:59:49.500 267 12529.52 61.67 55318.10 88888.00 2007-09-24 03:59:49.625 267 12529.48 61.62 55318.12 88888.00 2007-09-24 03:59:49.750 267 12529.52 61.67 55318.15 88888.00 2007-09-24 03:59:49.875 267 12529.48 61.62 55318.12 88888.00 2007-09-24 03:59:50.000 267 12529.50 61.65 55318.10 88888.00 2007-09-24 03:59:50.125 267 12529.55 61.67 55318.12 88888.00 2007-09-24 03:59:50.250 267 12529.60 61.67 55318.15 88888.00 2007-09-24 03:59:50.375 267 12529.65 61.67 55318.10 88888.00 2007-09-24 03:59:50.500 267 12529.67 61.67 55318.12 88888.00 2007-09-24 03:59:50.625 267 12529.65 61.65 55318.12 88888.00 2007-09-24 03:59:50.750 267 12529.58 61.67 55318.12 88888.00 2007-09-24 03:59:50.875 267 12529.55 61.70 55318.12 88888.00 2007-09-24 03:59:51.000 267 12529.45 61.70 55318.10 88888.00 2007-09-24 03:59:51.125 267 12529.35 61.70 55318.10 88888.00 2007-09-24 03:59:51.250 267 12529.38 61.67 55318.10 88888.00 2007-09-24 03:59:51.375 267 12529.38 61.70 55318.10 88888.00 2007-09-24 03:59:51.500 267 12529.42 61.70 55318.12 88888.00 2007-09-24 03:59:51.625 267 12529.48 61.75 55318.15 88888.00 2007-09-24 03:59:51.750 267 12529.50 61.67 55318.12 88888.00 2007-09-24 03:59:51.875 267 12529.45 61.65 55318.10 88888.00 2007-09-24 03:59:52.000 267 12529.45 61.65 55318.10 88888.00 2007-09-24 03:59:52.125 267 12529.48 61.70 55318.12 88888.00 2007-09-24 03:59:52.250 267 12529.35 61.65 55318.10 88888.00 2007-09-24 03:59:52.375 267 12529.45 61.67 55318.10 88888.00 2007-09-24 03:59:52.500 267 12529.42 61.70 55318.12 88888.00 2007-09-24 03:59:52.625 267 12529.35 61.67 55318.10 88888.00 2007-09-24 03:59:52.750 267 12529.30 61.65 55318.10 88888.00 2007-09-24 03:59:52.875 267 12529.40 61.67 55318.12 88888.00 2007-09-24 03:59:53.000 267 12529.40 61.70 55318.12 88888.00 2007-09-24 03:59:53.125 267 12529.33 61.73 55318.12 88888.00 2007-09-24 03:59:53.250 267 12529.27 61.73 55318.12 88888.00 2007-09-24 03:59:53.375 267 12529.33 61.67 55318.10 88888.00 2007-09-24 03:59:53.500 267 12529.30 61.67 55318.10 88888.00 2007-09-24 03:59:53.625 267 12529.25 61.70 55318.10 88888.00 2007-09-24 03:59:53.750 267 12529.30 61.73 55318.12 88888.00 2007-09-24 03:59:53.875 267 12529.30 61.70 55318.15 88888.00 2007-09-24 03:59:54.000 267 12529.27 61.73 55318.12 88888.00 2007-09-24 03:59:54.125 267 12529.30 61.73 55318.15 88888.00 2007-09-24 03:59:54.250 267 12529.27 61.67 55318.12 88888.00 2007-09-24 03:59:54.375 267 12529.30 61.65 55318.10 88888.00 2007-09-24 03:59:54.500 267 12529.33 61.60 55318.10 88888.00 2007-09-24 03:59:54.625 267 12529.38 61.65 55318.15 88888.00 2007-09-24 03:59:54.750 267 12529.38 61.67 55318.18 88888.00 2007-09-24 03:59:54.875 267 12529.33 61.70 55318.18 88888.00 2007-09-24 03:59:55.000 267 12529.30 61.70 55318.12 88888.00 2007-09-24 03:59:55.125 267 12529.30 61.67 55318.10 88888.00 2007-09-24 03:59:55.250 267 12529.30 61.65 55318.12 88888.00 2007-09-24 03:59:55.375 267 12529.40 61.67 55318.12 88888.00 2007-09-24 03:59:55.500 267 12529.38 61.67 55318.12 88888.00 2007-09-24 03:59:55.625 267 12529.40 61.67 55318.10 88888.00 2007-09-24 03:59:55.750 267 12529.38 61.65 55318.10 88888.00 2007-09-24 03:59:55.875 267 12529.35 61.70 55318.12 88888.00 2007-09-24 03:59:56.000 267 12529.40 61.73 55318.10 88888.00 2007-09-24 03:59:56.125 267 12529.48 61.73 55318.10 88888.00 2007-09-24 03:59:56.250 267 12529.50 61.73 55318.12 88888.00 2007-09-24 03:59:56.375 267 12529.55 61.70 55318.07 88888.00 2007-09-24 03:59:56.500 267 12529.45 61.67 55318.05 88888.00 2007-09-24 03:59:56.625 267 12529.40 61.65 55318.05 88888.00 2007-09-24 03:59:56.750 267 12529.45 61.62 55318.10 88888.00 2007-09-24 03:59:56.875 267 12529.45 61.67 55318.10 88888.00 2007-09-24 03:59:57.000 267 12529.50 61.70 55318.10 88888.00 2007-09-24 03:59:57.125 267 12529.45 61.70 55318.07 88888.00 2007-09-24 03:59:57.250 267 12529.45 61.70 55318.05 88888.00 2007-09-24 03:59:57.375 267 12529.48 61.73 55318.03 88888.00 2007-09-24 03:59:57.500 267 12529.50 61.70 55318.07 88888.00 2007-09-24 03:59:57.625 267 12529.58 61.70 55318.10 88888.00 2007-09-24 03:59:57.750 267 12529.60 61.67 55318.05 88888.00 2007-09-24 03:59:57.875 267 12529.58 61.73 55318.05 88888.00 2007-09-24 03:59:58.000 267 12529.55 61.75 55318.07 88888.00 2007-09-24 03:59:58.125 267 12529.52 61.73 55318.10 88888.00 2007-09-24 03:59:58.250 267 12529.48 61.70 55318.07 88888.00 2007-09-24 03:59:58.375 267 12529.50 61.70 55318.07 88888.00 2007-09-24 03:59:58.500 267 12529.50 61.73 55318.05 88888.00 2007-09-24 03:59:58.625 267 12529.40 61.67 55318.05 88888.00 2007-09-24 03:59:58.750 267 12529.35 61.65 55318.07 88888.00 2007-09-24 03:59:58.875 267 12529.33 61.65 55318.10 88888.00 2007-09-24 03:59:59.000 267 12529.33 61.65 55318.07 88888.00 2007-09-24 03:59:59.125 267 12529.30 61.67 55318.07 88888.00 2007-09-24 03:59:59.250 267 12529.30 61.67 55318.03 88888.00 2007-09-24 03:59:59.375 267 12529.30 61.65 55318.00 88888.00 2007-09-24 03:59:59.500 267 12529.30 61.70 55318.07 88888.00 2007-09-24 03:59:59.625 267 12529.38 61.73 55318.15 88888.00 2007-09-24 03:59:59.750 267 12529.42 61.73 55318.15 88888.00 2007-09-24 03:59:59.875 267 12529.45 61.70 55318.10 88888.00 2007-09-24 04:00:00.000 267 12529.45 61.67 55318.07 88888.00 2007-09-24 04:00:00.125 267 12529.45 61.73 55318.07 88888.00 2007-09-24 04:00:00.250 267 12529.45 61.73 55318.07 88888.00 2007-09-24 04:00:00.375 267 12529.50 61.70 55318.07 88888.00 2007-09-24 04:00:00.500 267 12529.48 61.67 55318.05 88888.00 2007-09-24 04:00:00.625 267 12529.42 61.65 55318.07 88888.00 2007-09-24 04:00:00.750 267 12529.48 61.67 55318.12 88888.00 2007-09-24 04:00:00.875 267 12529.42 61.67 55318.07 88888.00 2007-09-24 04:00:01.000 267 12529.38 61.70 55318.07 88888.00 2007-09-24 04:00:01.125 267 12529.40 61.67 55318.05 88888.00 2007-09-24 04:00:01.250 267 12529.45 61.62 55318.07 88888.00 2007-09-24 04:00:01.375 267 12529.50 61.65 55318.10 88888.00 2007-09-24 04:00:01.500 267 12529.45 61.73 55318.12 88888.00 2007-09-24 04:00:01.625 267 12529.40 61.75 55318.10 88888.00 2007-09-24 04:00:01.750 267 12529.38 61.73 55318.05 88888.00 2007-09-24 04:00:01.875 267 12529.40 61.75 55318.05 88888.00 2007-09-24 04:00:02.000 267 12529.42 61.73 55318.05 88888.00 2007-09-24 04:00:02.125 267 12529.48 61.70 55318.05 88888.00 2007-09-24 04:00:02.250 267 12529.40 61.73 55318.05 88888.00 2007-09-24 04:00:02.375 267 12529.48 61.77 55318.07 88888.00 2007-09-24 04:00:02.500 267 12529.48 61.77 55318.07 88888.00 2007-09-24 04:00:02.625 267 12529.48 61.70 55318.07 88888.00 2007-09-24 04:00:02.750 267 12529.45 61.70 55318.05 88888.00 2007-09-24 04:00:02.875 267 12529.55 61.75 55318.07 88888.00 2007-09-24 04:00:03.000 267 12529.62 61.77 55318.07 88888.00 2007-09-24 04:00:03.125 267 12529.60 61.75 55318.05 88888.00 2007-09-24 04:00:03.250 267 12529.58 61.70 55318.05 88888.00 2007-09-24 04:00:03.375 267 12529.62 61.65 55318.03 88888.00 2007-09-24 04:00:03.500 267 12529.60 61.65 55318.05 88888.00 2007-09-24 04:00:03.625 267 12529.58 61.70 55318.07 88888.00 2007-09-24 04:00:03.750 267 12529.52 61.70 55318.03 88888.00 2007-09-24 04:00:03.875 267 12529.55 61.73 55318.00 88888.00 2007-09-24 04:00:04.000 267 12529.60 61.70 55318.00 88888.00 2007-09-24 04:00:04.125 267 12529.55 61.67 55318.00 88888.00 2007-09-24 04:00:04.250 267 12529.55 61.73 55318.05 88888.00 2007-09-24 04:00:04.375 267 12529.65 61.77 55318.05 88888.00 2007-09-24 04:00:04.500 267 12529.60 61.75 55318.03 88888.00 2007-09-24 04:00:04.625 267 12529.60 61.67 55318.03 88888.00 2007-09-24 04:00:04.750 267 12529.62 61.67 55318.03 88888.00 2007-09-24 04:00:04.875 267 12529.58 61.73 55318.03 88888.00 2007-09-24 04:00:05.000 267 12529.60 61.73 55317.97 88888.00 2007-09-24 04:00:05.125 267 12529.65 61.70 55318.03 88888.00 2007-09-24 04:00:05.250 267 12529.60 61.73 55318.05 88888.00 2007-09-24 04:00:05.375 267 12529.60 61.73 55318.03 88888.00 2007-09-24 04:00:05.500 267 12529.55 61.75 55318.00 88888.00 2007-09-24 04:00:05.625 267 12529.60 61.75 55318.00 88888.00 2007-09-24 04:00:05.750 267 12529.62 61.73 55318.03 88888.00 2007-09-24 04:00:05.875 267 12529.65 61.73 55318.00 88888.00 2007-09-24 04:00:06.000 267 12529.62 61.73 55318.03 88888.00 2007-09-24 04:00:06.125 267 12529.65 61.77 55318.05 88888.00 2007-09-24 04:00:06.250 267 12529.62 61.70 55318.07 88888.00 2007-09-24 04:00:06.375 267 12529.60 61.75 55318.05 88888.00 2007-09-24 04:00:06.500 267 12529.58 61.80 55318.07 88888.00 2007-09-24 04:00:06.625 267 12529.60 61.83 55318.10 88888.00 2007-09-24 04:00:06.750 267 12529.62 61.77 55318.07 88888.00 2007-09-24 04:00:06.875 267 12529.65 61.80 55318.03 88888.00 2007-09-24 04:00:07.000 267 12529.65 61.75 55318.00 88888.00 2007-09-24 04:00:07.125 267 12529.60 61.75 55318.05 88888.00 2007-09-24 04:00:07.250 267 12529.60 61.77 55318.05 88888.00 2007-09-24 04:00:07.375 267 12529.62 61.80 55318.03 88888.00 2007-09-24 04:00:07.500 267 12529.55 61.73 55318.00 88888.00 2007-09-24 04:00:07.625 267 12529.58 61.73 55318.00 88888.00 2007-09-24 04:00:07.750 267 12529.62 61.75 55318.03 88888.00 2007-09-24 04:00:07.875 267 12529.60 61.77 55318.03 88888.00 2007-09-24 04:00:08.000 267 12529.55 61.73 55318.05 88888.00 2007-09-24 04:00:08.125 267 12529.52 61.77 55318.05 88888.00 2007-09-24 04:00:08.250 267 12529.55 61.73 55318.05 88888.00 2007-09-24 04:00:08.375 267 12529.62 61.77 55318.03 88888.00 2007-09-24 04:00:08.500 267 12529.58 61.75 55318.03 88888.00 2007-09-24 04:00:08.625 267 12529.58 61.80 55318.03 88888.00 2007-09-24 04:00:08.750 267 12529.55 61.80 55318.00 88888.00 2007-09-24 04:00:08.875 267 12529.55 61.83 55318.00 88888.00 2007-09-24 04:00:09.000 267 12529.52 61.80 55318.03 88888.00 2007-09-24 04:00:09.125 267 12529.55 61.75 55318.05 88888.00 2007-09-24 04:00:09.250 267 12529.58 61.77 55318.10 88888.00 2007-09-24 04:00:09.375 267 12529.58 61.80 55318.10 88888.00 2007-09-24 04:00:09.500 267 12529.58 61.77 55318.10 88888.00 2007-09-24 04:00:09.625 267 12529.60 61.75 55318.05 88888.00 2007-09-24 04:00:09.750 267 12529.62 61.77 55318.03 88888.00 2007-09-24 04:00:09.875 267 12529.65 61.80 55318.05 88888.00 2007-09-24 04:00:10.000 267 12529.60 61.80 55318.03 88888.00 2007-09-24 04:00:10.125 267 12529.55 61.77 55318.00 88888.00 2007-09-24 04:00:10.250 267 12529.55 61.75 55317.97 88888.00 2007-09-24 04:00:10.375 267 12529.50 61.70 55317.97 88888.00 2007-09-24 04:00:10.500 267 12529.50 61.75 55318.00 88888.00 2007-09-24 04:00:10.625 267 12529.62 61.83 55318.03 88888.00 2007-09-24 04:00:10.750 267 12529.70 61.80 55317.97 88888.00 2007-09-24 04:00:10.875 267 12529.62 61.75 55317.97 88888.00 2007-09-24 04:00:11.000 267 12529.52 61.77 55317.97 88888.00 2007-09-24 04:00:11.125 267 12529.58 61.80 55318.00 88888.00 2007-09-24 04:00:11.250 267 12529.60 61.77 55318.00 88888.00 2007-09-24 04:00:11.375 267 12529.65 61.73 55317.97 88888.00 2007-09-24 04:00:11.500 267 12529.70 61.73 55318.00 88888.00 2007-09-24 04:00:11.625 267 12529.70 61.73 55317.97 88888.00 2007-09-24 04:00:11.750 267 12529.70 61.77 55318.03 88888.00 2007-09-24 04:00:11.875 267 12529.70 61.83 55318.05 88888.00 2007-09-24 04:00:12.000 267 12529.60 61.75 55318.05 88888.00 2007-09-24 04:00:12.125 267 12529.55 61.73 55318.03 88888.00 2007-09-24 04:00:12.250 267 12529.52 61.73 55318.03 88888.00 2007-09-24 04:00:12.375 267 12529.58 61.70 55318.00 88888.00 2007-09-24 04:00:12.500 267 12529.55 61.75 55318.03 88888.00 2007-09-24 04:00:12.625 267 12529.55 61.75 55318.05 88888.00 2007-09-24 04:00:12.750 267 12529.58 61.77 55318.03 88888.00 2007-09-24 04:00:12.875 267 12529.67 61.75 55318.03 88888.00 2007-09-24 04:00:13.000 267 12529.65 61.73 55318.00 88888.00 2007-09-24 04:00:13.125 267 12529.67 61.80 55318.03 88888.00 2007-09-24 04:00:13.250 267 12529.67 61.88 55318.05 88888.00 2007-09-24 04:00:13.375 267 12529.70 61.83 55318.05 88888.00 2007-09-24 04:00:13.500 267 12529.67 61.75 55318.05 88888.00 2007-09-24 04:00:13.625 267 12529.70 61.77 55318.05 88888.00 2007-09-24 04:00:13.750 267 12529.62 61.77 55318.05 88888.00 2007-09-24 04:00:13.875 267 12529.58 61.75 55318.00 88888.00 2007-09-24 04:00:14.000 267 12529.60 61.77 55318.03 88888.00 2007-09-24 04:00:14.125 267 12529.58 61.77 55318.03 88888.00 2007-09-24 04:00:14.250 267 12529.58 61.73 55318.00 88888.00 2007-09-24 04:00:14.375 267 12529.62 61.77 55318.03 88888.00 2007-09-24 04:00:14.500 267 12529.65 61.75 55318.00 88888.00 2007-09-24 04:00:14.625 267 12529.65 61.75 55318.03 88888.00 2007-09-24 04:00:14.750 267 12529.65 61.75 55318.00 88888.00 2007-09-24 04:00:14.875 267 12529.65 61.77 55317.95 88888.00 2007-09-24 04:00:15.000 267 12529.60 61.77 55318.00 88888.00 2007-09-24 04:00:15.125 267 12529.55 61.73 55318.05 88888.00 2007-09-24 04:00:15.250 267 12529.55 61.75 55318.05 88888.00 2007-09-24 04:00:15.375 267 12529.62 61.77 55318.03 88888.00 2007-09-24 04:00:15.500 267 12529.60 61.77 55318.05 88888.00 2007-09-24 04:00:15.625 267 12529.58 61.75 55318.00 88888.00 2007-09-24 04:00:15.750 267 12529.52 61.77 55318.00 88888.00 2007-09-24 04:00:15.875 267 12529.52 61.75 55318.00 88888.00 2007-09-24 04:00:16.000 267 12529.55 61.73 55317.97 88888.00 2007-09-24 04:00:16.125 267 12529.52 61.70 55317.95 88888.00 2007-09-24 04:00:16.250 267 12529.55 61.73 55318.00 88888.00 2007-09-24 04:00:16.375 267 12529.65 61.75 55318.03 88888.00 2007-09-24 04:00:16.500 267 12529.62 61.75 55318.00 88888.00 2007-09-24 04:00:16.625 267 12529.58 61.75 55318.00 88888.00 2007-09-24 04:00:16.750 267 12529.52 61.77 55317.97 88888.00 2007-09-24 04:00:16.875 267 12529.52 61.77 55317.97 88888.00 2007-09-24 04:00:17.000 267 12529.55 61.77 55317.97 88888.00 2007-09-24 04:00:17.125 267 12529.58 61.73 55318.00 88888.00 2007-09-24 04:00:17.250 267 12529.55 61.77 55318.05 88888.00 2007-09-24 04:00:17.375 267 12529.50 61.73 55318.03 88888.00 2007-09-24 04:00:17.500 267 12529.50 61.73 55318.05 88888.00 2007-09-24 04:00:17.625 267 12529.48 61.70 55318.03 88888.00 2007-09-24 04:00:17.750 267 12529.50 61.73 55318.00 88888.00 2007-09-24 04:00:17.875 267 12529.50 61.75 55318.00 88888.00 2007-09-24 04:00:18.000 267 12529.45 61.75 55317.97 88888.00 2007-09-24 04:00:18.125 267 12529.48 61.73 55317.97 88888.00 2007-09-24 04:00:18.250 267 12529.55 61.67 55318.00 88888.00 2007-09-24 04:00:18.375 267 12529.58 61.70 55318.00 88888.00 2007-09-24 04:00:18.500 267 12529.60 61.62 55317.97 88888.00 2007-09-24 04:00:18.625 267 12529.65 61.65 55317.95 88888.00 2007-09-24 04:00:18.750 267 12529.67 61.70 55317.97 88888.00 2007-09-24 04:00:18.875 267 12529.65 61.70 55318.00 88888.00 2007-09-24 04:00:19.000 267 12529.62 61.73 55318.03 88888.00 2007-09-24 04:00:19.125 267 12529.62 61.70 55318.05 88888.00 2007-09-24 04:00:19.250 267 12529.67 61.70 55318.03 88888.00 2007-09-24 04:00:19.375 267 12529.67 61.67 55318.03 88888.00 2007-09-24 04:00:19.500 267 12529.67 61.73 55318.03 88888.00 2007-09-24 04:00:19.625 267 12529.65 61.73 55318.03 88888.00 2007-09-24 04:00:19.750 267 12529.58 61.73 55318.03 88888.00 2007-09-24 04:00:19.875 267 12529.55 61.77 55318.05 88888.00 2007-09-24 04:00:20.000 267 12529.62 61.80 55318.00 88888.00 2007-09-24 04:00:20.125 267 12529.60 61.73 55318.00 88888.00 2007-09-24 04:00:20.250 267 12529.52 61.65 55317.95 88888.00 2007-09-24 04:00:20.375 267 12529.60 61.70 55318.00 88888.00 2007-09-24 04:00:20.500 267 12529.60 61.75 55318.00 88888.00 2007-09-24 04:00:20.625 267 12529.62 61.77 55318.03 88888.00 2007-09-24 04:00:20.750 267 12529.62 61.73 55318.00 88888.00 2007-09-24 04:00:20.875 267 12529.62 61.70 55318.03 88888.00 2007-09-24 04:00:21.000 267 12529.65 61.70 55318.00 88888.00 2007-09-24 04:00:21.125 267 12529.65 61.65 55317.97 88888.00 2007-09-24 04:00:21.250 267 12529.58 61.58 55317.97 88888.00 2007-09-24 04:00:21.375 267 12529.62 61.62 55318.00 88888.00 2007-09-24 04:00:21.500 267 12529.62 61.65 55318.05 88888.00 2007-09-24 04:00:21.625 267 12529.70 61.70 55318.05 88888.00 2007-09-24 04:00:21.750 267 12529.67 61.73 55318.03 88888.00 2007-09-24 04:00:21.875 267 12529.65 61.70 55318.05 88888.00 2007-09-24 04:00:22.000 267 12529.65 61.67 55318.00 88888.00 2007-09-24 04:00:22.125 267 12529.62 61.67 55318.00 88888.00 2007-09-24 04:00:22.250 267 12529.55 61.65 55318.00 88888.00 2007-09-24 04:00:22.375 267 12529.58 61.62 55318.00 88888.00 2007-09-24 04:00:22.500 267 12529.52 61.65 55317.97 88888.00 2007-09-24 04:00:22.625 267 12529.52 61.67 55318.00 88888.00 2007-09-24 04:00:22.750 267 12529.52 61.62 55318.00 88888.00 2007-09-24 04:00:22.875 267 12529.52 61.65 55317.97 88888.00 2007-09-24 04:00:23.000 267 12529.55 61.73 55318.00 88888.00 2007-09-24 04:00:23.125 267 12529.58 61.70 55318.00 88888.00 2007-09-24 04:00:23.250 267 12529.55 61.67 55318.03 88888.00 2007-09-24 04:00:23.375 267 12529.55 61.67 55318.03 88888.00 2007-09-24 04:00:23.500 267 12529.48 61.65 55317.97 88888.00 2007-09-24 04:00:23.625 267 12529.50 61.67 55317.97 88888.00 2007-09-24 04:00:23.750 267 12529.55 61.70 55318.00 88888.00 2007-09-24 04:00:23.875 267 12529.60 61.70 55318.03 88888.00 2007-09-24 04:00:24.000 267 12529.58 61.65 55317.97 88888.00 2007-09-24 04:00:24.125 267 12529.58 61.65 55318.03 88888.00 2007-09-24 04:00:24.250 267 12529.55 61.60 55318.00 88888.00 2007-09-24 04:00:24.375 267 12529.58 61.60 55318.03 88888.00 2007-09-24 04:00:24.500 267 12529.60 61.62 55318.05 88888.00 2007-09-24 04:00:24.625 267 12529.60 61.70 55318.05 88888.00 2007-09-24 04:00:24.750 267 12529.62 61.73 55318.07 88888.00 2007-09-24 04:00:24.875 267 12529.60 61.67 55318.07 88888.00 2007-09-24 04:00:25.000 267 12529.62 61.62 55318.05 88888.00 2007-09-24 04:00:25.125 267 12529.65 61.62 55318.05 88888.00 2007-09-24 04:00:25.250 267 12529.50 61.62 55318.05 88888.00 2007-09-24 04:00:25.375 267 12529.48 61.67 55318.07 88888.00 2007-09-24 04:00:25.500 267 12529.48 61.70 55318.10 88888.00 2007-09-24 04:00:25.625 267 12529.50 61.65 55318.05 88888.00 2007-09-24 04:00:25.750 267 12529.55 61.65 55318.05 88888.00 2007-09-24 04:00:25.875 267 12529.62 61.70 55318.10 88888.00 2007-09-24 04:00:26.000 267 12529.62 61.67 55318.07 88888.00 2007-09-24 04:00:26.125 267 12529.60 61.67 55318.05 88888.00 2007-09-24 04:00:26.250 267 12529.50 61.65 55318.05 88888.00 2007-09-24 04:00:26.375 267 12529.48 61.65 55318.03 88888.00 2007-09-24 04:00:26.500 267 12529.55 61.65 55318.05 88888.00 2007-09-24 04:00:26.625 267 12529.62 61.67 55318.05 88888.00 2007-09-24 04:00:26.750 267 12529.60 61.62 55318.03 88888.00 2007-09-24 04:00:26.875 267 12529.55 61.60 55318.05 88888.00 2007-09-24 04:00:27.000 267 12529.60 61.65 55318.07 88888.00 2007-09-24 04:00:27.125 267 12529.65 61.67 55318.07 88888.00 2007-09-24 04:00:27.250 267 12529.55 61.55 55318.05 88888.00 2007-09-24 04:00:27.375 267 12529.55 61.60 55318.05 88888.00 2007-09-24 04:00:27.500 267 12529.48 61.62 55318.05 88888.00 2007-09-24 04:00:27.625 267 12529.48 61.67 55318.05 88888.00 2007-09-24 04:00:27.750 267 12529.58 61.65 55318.07 88888.00 2007-09-24 04:00:27.875 267 12529.60 61.65 55318.05 88888.00 2007-09-24 04:00:28.000 267 12529.55 61.67 55318.05 88888.00 2007-09-24 04:00:28.125 267 12529.55 61.65 55318.07 88888.00 2007-09-24 04:00:28.250 267 12529.50 61.62 55318.07 88888.00 2007-09-24 04:00:28.375 267 12529.50 61.62 55318.07 88888.00 2007-09-24 04:00:28.500 267 12529.45 61.67 55318.07 88888.00 2007-09-24 04:00:28.625 267 12529.48 61.60 55318.05 88888.00 2007-09-24 04:00:28.750 267 12529.52 61.62 55318.05 88888.00 2007-09-24 04:00:28.875 267 12529.55 61.65 55318.03 88888.00 2007-09-24 04:00:29.000 267 12529.52 61.62 55318.05 88888.00 2007-09-24 04:00:29.125 267 12529.48 61.65 55318.07 88888.00 2007-09-24 04:00:29.250 267 12529.50 61.62 55318.07 88888.00 2007-09-24 04:00:29.375 267 12529.55 61.70 55318.10 88888.00 2007-09-24 04:00:29.500 267 12529.58 61.73 55318.07 88888.00 2007-09-24 04:00:29.625 267 12529.58 61.67 55318.07 88888.00 2007-09-24 04:00:29.750 267 12529.58 61.65 55318.10 88888.00 2007-09-24 04:00:29.875 267 12529.52 61.65 55318.10 88888.00 2007-09-24 04:00:30.000 267 12529.60 61.70 55318.10 88888.00 2007-09-24 04:00:30.125 267 12529.62 61.70 55318.12 88888.00 2007-09-24 04:00:30.250 267 12529.62 61.67 55318.10 88888.00 2007-09-24 04:00:30.375 267 12529.60 61.60 55318.07 88888.00 2007-09-24 04:00:30.500 267 12529.60 61.65 55318.07 88888.00 2007-09-24 04:00:30.625 267 12529.60 61.65 55318.05 88888.00 2007-09-24 04:00:30.750 267 12529.48 61.60 55318.00 88888.00 2007-09-24 04:00:30.875 267 12529.40 61.60 55318.05 88888.00 2007-09-24 04:00:31.000 267 12529.42 61.62 55318.07 88888.00 2007-09-24 04:00:31.125 267 12529.40 61.58 55318.05 88888.00 2007-09-24 04:00:31.250 267 12529.42 61.62 55318.03 88888.00 2007-09-24 04:00:31.375 267 12529.40 61.65 55318.07 88888.00 2007-09-24 04:00:31.500 267 12529.45 61.62 55318.10 88888.00 2007-09-24 04:00:31.625 267 12529.50 61.60 55318.12 88888.00 2007-09-24 04:00:31.750 267 12529.50 61.67 55318.12 88888.00 2007-09-24 04:00:31.875 267 12529.45 61.73 55318.10 88888.00 2007-09-24 04:00:32.000 267 12529.45 61.67 55318.07 88888.00 2007-09-24 04:00:32.125 267 12529.45 61.62 55318.07 88888.00 2007-09-24 04:00:32.250 267 12529.35 61.62 55318.10 88888.00 2007-09-24 04:00:32.375 267 12529.38 61.67 55318.12 88888.00 2007-09-24 04:00:32.500 267 12529.45 61.77 55318.15 88888.00 2007-09-24 04:00:32.625 267 12529.42 61.73 55318.15 88888.00 2007-09-24 04:00:32.750 267 12529.38 61.70 55318.12 88888.00 2007-09-24 04:00:32.875 267 12529.30 61.70 55318.12 88888.00 2007-09-24 04:00:33.000 267 12529.35 61.73 55318.12 88888.00 2007-09-24 04:00:33.125 267 12529.38 61.67 55318.12 88888.00 2007-09-24 04:00:33.250 267 12529.38 61.70 55318.18 88888.00 2007-09-24 04:00:33.375 267 12529.40 61.75 55318.18 88888.00 2007-09-24 04:00:33.500 267 12529.45 61.73 55318.15 88888.00 2007-09-24 04:00:33.625 267 12529.42 61.70 55318.12 88888.00 2007-09-24 04:00:33.750 267 12529.45 61.67 55318.12 88888.00 2007-09-24 04:00:33.875 267 12529.50 61.67 55318.15 88888.00 2007-09-24 04:00:34.000 267 12529.50 61.70 55318.12 88888.00 2007-09-24 04:00:34.125 267 12529.50 61.73 55318.15 88888.00 2007-09-24 04:00:34.250 267 12529.45 61.65 55318.12 88888.00 2007-09-24 04:00:34.375 267 12529.45 61.65 55318.12 88888.00 2007-09-24 04:00:34.500 267 12529.45 61.67 55318.15 88888.00 2007-09-24 04:00:34.625 267 12529.48 61.75 55318.18 88888.00 2007-09-24 04:00:34.750 267 12529.48 61.77 55318.18 88888.00 2007-09-24 04:00:34.875 267 12529.40 61.67 55318.18 88888.00 2007-09-24 04:00:35.000 267 12529.38 61.67 55318.15 88888.00 2007-09-24 04:00:35.125 267 12529.35 61.70 55318.10 88888.00 2007-09-24 04:00:35.250 267 12529.35 61.73 55318.12 88888.00 2007-09-24 04:00:35.375 267 12529.42 61.70 55318.12 88888.00 2007-09-24 04:00:35.500 267 12529.48 61.67 55318.15 88888.00 2007-09-24 04:00:35.625 267 12529.52 61.73 55318.18 88888.00 2007-09-24 04:00:35.750 267 12529.48 61.73 55318.15 88888.00 2007-09-24 04:00:35.875 267 12529.38 61.70 55318.10 88888.00 2007-09-24 04:00:36.000 267 12529.35 61.70 55318.07 88888.00 2007-09-24 04:00:36.125 267 12529.40 61.75 55318.12 88888.00 2007-09-24 04:00:36.250 267 12529.35 61.80 55318.15 88888.00 2007-09-24 04:00:36.375 267 12529.40 61.80 55318.15 88888.00 2007-09-24 04:00:36.500 267 12529.35 61.75 55318.15 88888.00 2007-09-24 04:00:36.625 267 12529.38 61.73 55318.15 88888.00 2007-09-24 04:00:36.750 267 12529.35 61.75 55318.15 88888.00 2007-09-24 04:00:36.875 267 12529.33 61.73 55318.15 88888.00 2007-09-24 04:00:37.000 267 12529.35 61.77 55318.15 88888.00 2007-09-24 04:00:37.125 267 12529.33 61.75 55318.15 88888.00 2007-09-24 04:00:37.250 267 12529.35 61.73 55318.12 88888.00 2007-09-24 04:00:37.375 267 12529.40 61.75 55318.12 88888.00 2007-09-24 04:00:37.500 267 12529.45 61.80 55318.15 88888.00 2007-09-24 04:00:37.625 267 12529.38 61.77 55318.10 88888.00 2007-09-24 04:00:37.750 267 12529.30 61.77 55318.12 88888.00 2007-09-24 04:00:37.875 267 12529.23 61.70 55318.12 88888.00 2007-09-24 04:00:38.000 267 12529.23 61.67 55318.12 88888.00 2007-09-24 04:00:38.125 267 12529.27 61.75 55318.18 88888.00 2007-09-24 04:00:38.250 267 12529.35 61.77 55318.22 88888.00 2007-09-24 04:00:38.375 267 12529.38 61.75 55318.20 88888.00 2007-09-24 04:00:38.500 267 12529.30 61.73 55318.18 88888.00 2007-09-24 04:00:38.625 267 12529.30 61.77 55318.22 88888.00 2007-09-24 04:00:38.750 267 12529.27 61.77 55318.22 88888.00 2007-09-24 04:00:38.875 267 12529.30 61.77 55318.18 88888.00 2007-09-24 04:00:39.000 267 12529.42 61.83 55318.18 88888.00 2007-09-24 04:00:39.125 267 12529.42 61.80 55318.15 88888.00 2007-09-24 04:00:39.250 267 12529.38 61.77 55318.15 88888.00 2007-09-24 04:00:39.375 267 12529.40 61.77 55318.15 88888.00 2007-09-24 04:00:39.500 267 12529.45 61.80 55318.15 88888.00 2007-09-24 04:00:39.625 267 12529.42 61.85 55318.15 88888.00 2007-09-24 04:00:39.750 267 12529.38 61.77 55318.15 88888.00 2007-09-24 04:00:39.875 267 12529.38 61.83 55318.12 88888.00 2007-09-24 04:00:40.000 267 12529.42 61.83 55318.10 88888.00 2007-09-24 04:00:40.125 267 12529.42 61.77 55318.12 88888.00 2007-09-24 04:00:40.250 267 12529.48 61.73 55318.15 88888.00 2007-09-24 04:00:40.375 267 12529.58 61.77 55318.12 88888.00 2007-09-24 04:00:40.500 267 12529.52 61.77 55318.12 88888.00 2007-09-24 04:00:40.625 267 12529.50 61.80 55318.18 88888.00 2007-09-24 04:00:40.750 267 12529.50 61.88 55318.15 88888.00 2007-09-24 04:00:40.875 267 12529.45 61.83 55318.15 88888.00 2007-09-24 04:00:41.000 267 12529.45 61.83 55318.15 88888.00 2007-09-24 04:00:41.125 267 12529.42 61.85 55318.18 88888.00 2007-09-24 04:00:41.250 267 12529.35 61.83 55318.18 88888.00 2007-09-24 04:00:41.375 267 12529.35 61.80 55318.15 88888.00 2007-09-24 04:00:41.500 267 12529.33 61.77 55318.15 88888.00 2007-09-24 04:00:41.625 267 12529.33 61.80 55318.20 88888.00 2007-09-24 04:00:41.750 267 12529.42 61.88 55318.22 88888.00 2007-09-24 04:00:41.875 267 12529.45 61.88 55318.20 88888.00 2007-09-24 04:00:42.000 267 12529.42 61.80 55318.18 88888.00 2007-09-24 04:00:42.125 267 12529.42 61.83 55318.18 88888.00 2007-09-24 04:00:42.250 267 12529.35 61.80 55318.18 88888.00 2007-09-24 04:00:42.375 267 12529.33 61.77 55318.15 88888.00 2007-09-24 04:00:42.500 267 12529.30 61.80 55318.18 88888.00 2007-09-24 04:00:42.625 267 12529.25 61.85 55318.18 88888.00 2007-09-24 04:00:42.750 267 12529.25 61.83 55318.15 88888.00 2007-09-24 04:00:42.875 267 12529.30 61.88 55318.15 88888.00 2007-09-24 04:00:43.000 267 12529.38 61.88 55318.18 88888.00 2007-09-24 04:00:43.125 267 12529.40 61.90 55318.18 88888.00 2007-09-24 04:00:43.250 267 12529.30 61.88 55318.15 88888.00 2007-09-24 04:00:43.375 267 12529.33 61.85 55318.18 88888.00 2007-09-24 04:00:43.500 267 12529.30 61.88 55318.20 88888.00 2007-09-24 04:00:43.625 267 12529.35 61.88 55318.20 88888.00 2007-09-24 04:00:43.750 267 12529.40 61.85 55318.20 88888.00 2007-09-24 04:00:43.875 267 12529.50 61.85 55318.20 88888.00 2007-09-24 04:00:44.000 267 12529.45 61.88 55318.20 88888.00 2007-09-24 04:00:44.125 267 12529.40 61.90 55318.22 88888.00 2007-09-24 04:00:44.250 267 12529.38 61.85 55318.22 88888.00 2007-09-24 04:00:44.375 267 12529.40 61.88 55318.22 88888.00 2007-09-24 04:00:44.500 267 12529.35 61.90 55318.20 88888.00 2007-09-24 04:00:44.625 267 12529.38 61.88 55318.18 88888.00 2007-09-24 04:00:44.750 267 12529.38 61.80 55318.18 88888.00 2007-09-24 04:00:44.875 267 12529.42 61.85 55318.22 88888.00 2007-09-24 04:00:45.000 267 12529.45 61.95 55318.22 88888.00 2007-09-24 04:00:45.125 267 12529.38 61.90 55318.18 88888.00 2007-09-24 04:00:45.250 267 12529.33 61.83 55318.18 88888.00 2007-09-24 04:00:45.375 267 12529.40 61.85 55318.18 88888.00 2007-09-24 04:00:45.500 267 12529.38 61.88 55318.22 88888.00 2007-09-24 04:00:45.625 267 12529.38 61.85 55318.20 88888.00 2007-09-24 04:00:45.750 267 12529.38 61.85 55318.18 88888.00 2007-09-24 04:00:45.875 267 12529.35 61.85 55318.20 88888.00 2007-09-24 04:00:46.000 267 12529.33 61.88 55318.22 88888.00 2007-09-24 04:00:46.125 267 12529.33 61.90 55318.25 88888.00 2007-09-24 04:00:46.250 267 12529.33 61.95 55318.25 88888.00 2007-09-24 04:00:46.375 267 12529.33 61.98 55318.22 88888.00 2007-09-24 04:00:46.500 267 12529.27 61.90 55318.22 88888.00 2007-09-24 04:00:46.625 267 12529.27 61.83 55318.20 88888.00 2007-09-24 04:00:46.750 267 12529.38 61.85 55318.20 88888.00 2007-09-24 04:00:46.875 267 12529.48 61.95 55318.20 88888.00 2007-09-24 04:00:47.000 267 12529.50 61.92 55318.20 88888.00 2007-09-24 04:00:47.125 267 12529.48 61.90 55318.20 88888.00 2007-09-24 04:00:47.250 267 12529.48 61.85 55318.18 88888.00 2007-09-24 04:00:47.375 267 12529.52 61.92 55318.20 88888.00 2007-09-24 04:00:47.500 267 12529.50 61.90 55318.18 88888.00 2007-09-24 04:00:47.625 267 12529.45 61.88 55318.22 88888.00 2007-09-24 04:00:47.750 267 12529.40 61.85 55318.22 88888.00 2007-09-24 04:00:47.875 267 12529.35 61.85 55318.25 88888.00 2007-09-24 04:00:48.000 267 12529.35 61.85 55318.20 88888.00 2007-09-24 04:00:48.125 267 12529.38 61.88 55318.18 88888.00 2007-09-24 04:00:48.250 267 12529.38 61.88 55318.18 88888.00 2007-09-24 04:00:48.375 267 12529.35 61.90 55318.18 88888.00 2007-09-24 04:00:48.500 267 12529.35 61.88 55318.18 88888.00 2007-09-24 04:00:48.625 267 12529.38 61.88 55318.15 88888.00 2007-09-24 04:00:48.750 267 12529.40 61.85 55318.18 88888.00 2007-09-24 04:00:48.875 267 12529.42 61.83 55318.20 88888.00 2007-09-24 04:00:49.000 267 12529.42 61.88 55318.20 88888.00 2007-09-24 04:00:49.125 267 12529.35 61.90 55318.20 88888.00 2007-09-24 04:00:49.250 267 12529.25 61.88 55318.18 88888.00 2007-09-24 04:00:49.375 267 12529.25 61.88 55318.18 88888.00 2007-09-24 04:00:49.500 267 12529.30 61.85 55318.18 88888.00 2007-09-24 04:00:49.625 267 12529.33 61.90 55318.18 88888.00 2007-09-24 04:00:49.750 267 12529.38 61.90 55318.18 88888.00 2007-09-24 04:00:49.875 267 12529.38 61.85 55318.18 88888.00 2007-09-24 04:00:50.000 267 12529.35 61.83 55318.18 88888.00 2007-09-24 04:00:50.125 267 12529.33 61.85 55318.18 88888.00 2007-09-24 04:00:50.250 267 12529.38 61.83 55318.15 88888.00 2007-09-24 04:00:50.375 267 12529.40 61.80 55318.15 88888.00 2007-09-24 04:00:50.500 267 12529.42 61.85 55318.18 88888.00 2007-09-24 04:00:50.625 267 12529.42 61.83 55318.18 88888.00 2007-09-24 04:00:50.750 267 12529.42 61.85 55318.20 88888.00 2007-09-24 04:00:50.875 267 12529.38 61.88 55318.22 88888.00 2007-09-24 04:00:51.000 267 12529.35 61.80 55318.18 88888.00 2007-09-24 04:00:51.125 267 12529.38 61.83 55318.18 88888.00 2007-09-24 04:00:51.250 267 12529.42 61.85 55318.22 88888.00 2007-09-24 04:00:51.375 267 12529.48 61.85 55318.22 88888.00 2007-09-24 04:00:51.500 267 12529.45 61.85 55318.22 88888.00 2007-09-24 04:00:51.625 267 12529.50 61.88 55318.22 88888.00 2007-09-24 04:00:51.750 267 12529.48 61.80 55318.22 88888.00 2007-09-24 04:00:51.875 267 12529.35 61.80 55318.18 88888.00 2007-09-24 04:00:52.000 267 12529.38 61.83 55318.18 88888.00 2007-09-24 04:00:52.125 267 12529.40 61.83 55318.25 88888.00 2007-09-24 04:00:52.250 267 12529.27 61.80 55318.20 88888.00 2007-09-24 04:00:52.375 267 12529.20 61.83 55318.18 88888.00 2007-09-24 04:00:52.500 267 12529.15 61.83 55318.18 88888.00 2007-09-24 04:00:52.625 267 12529.17 61.80 55318.15 88888.00 2007-09-24 04:00:52.750 267 12529.33 61.85 55318.18 88888.00 2007-09-24 04:00:52.875 267 12529.40 61.88 55318.22 88888.00 2007-09-24 04:00:53.000 267 12529.40 61.83 55318.20 88888.00 2007-09-24 04:00:53.125 267 12529.38 61.77 55318.20 88888.00 2007-09-24 04:00:53.250 267 12529.38 61.80 55318.22 88888.00 2007-09-24 04:00:53.375 267 12529.42 61.83 55318.22 88888.00 2007-09-24 04:00:53.500 267 12529.40 61.77 55318.20 88888.00 2007-09-24 04:00:53.625 267 12529.35 61.73 55318.18 88888.00 2007-09-24 04:00:53.750 267 12529.27 61.73 55318.12 88888.00 2007-09-24 04:00:53.875 267 12529.23 61.75 55318.15 88888.00 2007-09-24 04:00:54.000 267 12529.38 61.80 55318.18 88888.00 2007-09-24 04:00:54.125 267 12529.38 61.75 55318.18 88888.00 2007-09-24 04:00:54.250 267 12529.30 61.75 55318.18 88888.00 2007-09-24 04:00:54.375 267 12529.30 61.80 55318.15 88888.00 2007-09-24 04:00:54.500 267 12529.27 61.77 55318.15 88888.00 2007-09-24 04:00:54.625 267 12529.27 61.77 55318.15 88888.00 2007-09-24 04:00:54.750 267 12529.30 61.75 55318.15 88888.00 2007-09-24 04:00:54.875 267 12529.27 61.75 55318.18 88888.00 2007-09-24 04:00:55.000 267 12529.33 61.80 55318.18 88888.00 2007-09-24 04:00:55.125 267 12529.30 61.75 55318.18 88888.00 2007-09-24 04:00:55.250 267 12529.25 61.70 55318.18 88888.00 2007-09-24 04:00:55.375 267 12529.25 61.70 55318.18 88888.00 2007-09-24 04:00:55.500 267 12529.27 61.70 55318.15 88888.00 2007-09-24 04:00:55.625 267 12529.38 61.73 55318.18 88888.00 2007-09-24 04:00:55.750 267 12529.33 61.73 55318.18 88888.00 2007-09-24 04:00:55.875 267 12529.27 61.77 55318.18 88888.00 2007-09-24 04:00:56.000 267 12529.27 61.75 55318.18 88888.00 2007-09-24 04:00:56.125 267 12529.25 61.73 55318.18 88888.00 2007-09-24 04:00:56.250 267 12529.12 61.65 55318.18 88888.00 2007-09-24 04:00:56.375 267 12529.25 61.70 55318.20 88888.00 2007-09-24 04:00:56.500 267 12529.38 61.75 55318.22 88888.00 2007-09-24 04:00:56.625 267 12529.45 61.75 55318.22 88888.00 2007-09-24 04:00:56.750 267 12529.42 61.73 55318.20 88888.00 2007-09-24 04:00:56.875 267 12529.38 61.70 55318.18 88888.00 2007-09-24 04:00:57.000 267 12529.38 61.67 55318.18 88888.00 2007-09-24 04:00:57.125 267 12529.40 61.73 55318.20 88888.00 2007-09-24 04:00:57.250 267 12529.40 61.70 55318.15 88888.00 2007-09-24 04:00:57.375 267 12529.40 61.62 55318.15 88888.00 2007-09-24 04:00:57.500 267 12529.40 61.60 55318.12 88888.00 2007-09-24 04:00:57.625 267 12529.35 61.62 55318.12 88888.00 2007-09-24 04:00:57.750 267 12529.30 61.67 55318.10 88888.00 2007-09-24 04:00:57.875 267 12529.23 61.65 55318.12 88888.00 2007-09-24 04:00:58.000 267 12529.25 61.62 55318.12 88888.00 2007-09-24 04:00:58.125 267 12529.30 61.60 55318.15 88888.00 2007-09-24 04:00:58.250 267 12529.25 61.62 55318.15 88888.00 2007-09-24 04:00:58.375 267 12529.30 61.65 55318.20 88888.00 2007-09-24 04:00:58.500 267 12529.27 61.65 55318.15 88888.00 2007-09-24 04:00:58.625 267 12529.27 61.70 55318.15 88888.00 2007-09-24 04:00:58.750 267 12529.33 61.73 55318.18 88888.00 2007-09-24 04:00:58.875 267 12529.38 61.67 55318.18 88888.00 2007-09-24 04:00:59.000 267 12529.45 61.70 55318.12 88888.00 2007-09-24 04:00:59.125 267 12529.42 61.65 55318.15 88888.00 2007-09-24 04:00:59.250 267 12529.38 61.65 55318.15 88888.00 2007-09-24 04:00:59.375 267 12529.38 61.62 55318.15 88888.00 2007-09-24 04:00:59.500 267 12529.33 61.55 55318.18 88888.00 2007-09-24 04:00:59.625 267 12529.35 61.52 55318.15 88888.00 2007-09-24 04:00:59.750 267 12529.30 61.58 55318.15 88888.00 2007-09-24 04:00:59.875 267 12529.23 61.60 55318.18 88888.00 2007-09-24 04:01:00.000 267 12529.30 61.60 55318.15 88888.00 2007-09-24 04:01:00.125 267 12529.42 61.60 55318.15 88888.00 2007-09-24 04:01:00.250 267 12529.38 61.58 55318.18 88888.00 2007-09-24 04:01:00.375 267 12529.38 61.52 55318.15 88888.00 2007-09-24 04:01:00.500 267 12529.38 61.55 55318.10 88888.00 2007-09-24 04:01:00.625 267 12529.33 61.55 55318.07 88888.00 2007-09-24 04:01:00.750 267 12529.33 61.60 55318.10 88888.00 2007-09-24 04:01:00.875 267 12529.35 61.60 55318.10 88888.00 2007-09-24 04:01:01.000 267 12529.33 61.55 55318.05 88888.00 2007-09-24 04:01:01.125 267 12529.33 61.55 55318.07 88888.00 2007-09-24 04:01:01.250 267 12529.38 61.58 55318.12 88888.00 2007-09-24 04:01:01.375 267 12529.35 61.62 55318.12 88888.00 2007-09-24 04:01:01.500 267 12529.23 61.60 55318.10 88888.00 2007-09-24 04:01:01.625 267 12529.25 61.58 55318.10 88888.00 2007-09-24 04:01:01.750 267 12529.30 61.58 55318.07 88888.00 2007-09-24 04:01:01.875 267 12529.38 61.62 55318.12 88888.00 2007-09-24 04:01:02.000 267 12529.42 61.58 55318.12 88888.00 2007-09-24 04:01:02.125 267 12529.38 61.52 55318.18 88888.00 2007-09-24 04:01:02.250 267 12529.30 61.50 55318.15 88888.00 2007-09-24 04:01:02.375 267 12529.33 61.58 55318.12 88888.00 2007-09-24 04:01:02.500 267 12529.35 61.60 55318.12 88888.00 2007-09-24 04:01:02.625 267 12529.38 61.55 55318.12 88888.00 2007-09-24 04:01:02.750 267 12529.40 61.55 55318.15 88888.00 2007-09-24 04:01:02.875 267 12529.30 61.48 55318.15 88888.00 2007-09-24 04:01:03.000 267 12529.33 61.42 55318.12 88888.00 2007-09-24 04:01:03.125 267 12529.42 61.50 55318.18 88888.00 2007-09-24 04:01:03.250 267 12529.50 61.55 55318.20 88888.00 2007-09-24 04:01:03.375 267 12529.45 61.48 55318.18 88888.00 2007-09-24 04:01:03.500 267 12529.42 61.48 55318.15 88888.00 2007-09-24 04:01:03.625 267 12529.40 61.50 55318.18 88888.00 2007-09-24 04:01:03.750 267 12529.40 61.52 55318.20 88888.00 2007-09-24 04:01:03.875 267 12529.42 61.52 55318.20 88888.00 2007-09-24 04:01:04.000 267 12529.40 61.48 55318.12 88888.00 2007-09-24 04:01:04.125 267 12529.42 61.48 55318.12 88888.00 2007-09-24 04:01:04.250 267 12529.38 61.45 55318.12 88888.00 2007-09-24 04:01:04.375 267 12529.42 61.50 55318.07 88888.00 2007-09-24 04:01:04.500 267 12529.40 61.50 55318.07 88888.00 2007-09-24 04:01:04.625 267 12529.40 61.52 55318.18 88888.00 2007-09-24 04:01:04.750 267 12529.40 61.55 55318.18 88888.00 2007-09-24 04:01:04.875 267 12529.35 61.48 55318.12 88888.00 2007-09-24 04:01:05.000 267 12529.38 61.45 55318.15 88888.00 2007-09-24 04:01:05.125 267 12529.40 61.48 55318.15 88888.00 2007-09-24 04:01:05.250 267 12529.40 61.52 55318.15 88888.00 2007-09-24 04:01:05.375 267 12529.42 61.50 55318.15 88888.00 2007-09-24 04:01:05.500 267 12529.42 61.48 55318.18 88888.00 2007-09-24 04:01:05.625 267 12529.42 61.40 55318.15 88888.00 2007-09-24 04:01:05.750 267 12529.38 61.40 55318.15 88888.00 2007-09-24 04:01:05.875 267 12529.38 61.48 55318.18 88888.00 2007-09-24 04:01:06.000 267 12529.33 61.45 55318.18 88888.00 2007-09-24 04:01:06.125 267 12529.38 61.50 55318.20 88888.00 2007-09-24 04:01:06.250 267 12529.45 61.45 55318.20 88888.00 2007-09-24 04:01:06.375 267 12529.50 61.45 55318.18 88888.00 2007-09-24 04:01:06.500 267 12529.50 61.48 55318.18 88888.00 2007-09-24 04:01:06.625 267 12529.48 61.48 55318.15 88888.00 2007-09-24 04:01:06.750 267 12529.45 61.45 55318.18 88888.00 2007-09-24 04:01:06.875 267 12529.50 61.48 55318.18 88888.00 2007-09-24 04:01:07.000 267 12529.60 61.48 55318.15 88888.00 2007-09-24 04:01:07.125 267 12529.58 61.48 55318.15 88888.00 2007-09-24 04:01:07.250 267 12529.50 61.48 55318.15 88888.00 2007-09-24 04:01:07.375 267 12529.52 61.42 55318.18 88888.00 2007-09-24 04:01:07.500 267 12529.50 61.42 55318.18 88888.00 2007-09-24 04:01:07.625 267 12529.50 61.48 55318.20 88888.00 2007-09-24 04:01:07.750 267 12529.50 61.50 55318.20 88888.00 2007-09-24 04:01:07.875 267 12529.48 61.50 55318.18 88888.00 2007-09-24 04:01:08.000 267 12529.45 61.48 55318.18 88888.00 2007-09-24 04:01:08.125 267 12529.50 61.52 55318.20 88888.00 2007-09-24 04:01:08.250 267 12529.50 61.48 55318.20 88888.00 2007-09-24 04:01:08.375 267 12529.55 61.45 55318.15 88888.00 2007-09-24 04:01:08.500 267 12529.50 61.42 55318.15 88888.00 2007-09-24 04:01:08.625 267 12529.58 61.40 55318.15 88888.00 2007-09-24 04:01:08.750 267 12529.58 61.42 55318.15 88888.00 2007-09-24 04:01:08.875 267 12529.55 61.42 55318.15 88888.00 2007-09-24 04:01:09.000 267 12529.48 61.45 55318.15 88888.00 2007-09-24 04:01:09.125 267 12529.45 61.48 55318.15 88888.00 2007-09-24 04:01:09.250 267 12529.45 61.42 55318.18 88888.00 2007-09-24 04:01:09.375 267 12529.55 61.45 55318.18 88888.00 2007-09-24 04:01:09.500 267 12529.62 61.45 55318.15 88888.00 2007-09-24 04:01:09.625 267 12529.58 61.45 55318.18 88888.00 2007-09-24 04:01:09.750 267 12529.55 61.45 55318.20 88888.00 2007-09-24 04:01:09.875 267 12529.48 61.42 55318.20 88888.00 2007-09-24 04:01:10.000 267 12529.42 61.40 55318.18 88888.00 2007-09-24 04:01:10.125 267 12529.42 61.38 55318.18 88888.00 2007-09-24 04:01:10.250 267 12529.42 61.40 55318.20 88888.00 2007-09-24 04:01:10.375 267 12529.45 61.40 55318.18 88888.00 2007-09-24 04:01:10.500 267 12529.45 61.40 55318.18 88888.00 2007-09-24 04:01:10.625 267 12529.45 61.45 55318.20 88888.00 2007-09-24 04:01:10.750 267 12529.45 61.48 55318.22 88888.00 2007-09-24 04:01:10.875 267 12529.45 61.45 55318.18 88888.00 2007-09-24 04:01:11.000 267 12529.45 61.40 55318.15 88888.00 2007-09-24 04:01:11.125 267 12529.45 61.35 55318.18 88888.00 2007-09-24 04:01:11.250 267 12529.38 61.35 55318.18 88888.00 2007-09-24 04:01:11.375 267 12529.42 61.38 55318.18 88888.00 2007-09-24 04:01:11.500 267 12529.45 61.40 55318.15 88888.00 2007-09-24 04:01:11.625 267 12529.50 61.48 55318.15 88888.00 2007-09-24 04:01:11.750 267 12529.48 61.48 55318.15 88888.00 2007-09-24 04:01:11.875 267 12529.50 61.48 55318.15 88888.00 2007-09-24 04:01:12.000 267 12529.52 61.48 55318.15 88888.00 2007-09-24 04:01:12.125 267 12529.55 61.50 55318.20 88888.00 2007-09-24 04:01:12.250 267 12529.45 61.48 55318.18 88888.00 2007-09-24 04:01:12.375 267 12529.50 61.42 55318.15 88888.00 2007-09-24 04:01:12.500 267 12529.52 61.42 55318.15 88888.00 2007-09-24 04:01:12.625 267 12529.52 61.45 55318.15 88888.00 2007-09-24 04:01:12.750 267 12529.50 61.35 55318.15 88888.00 2007-09-24 04:01:12.875 267 12529.58 61.33 55318.10 88888.00 2007-09-24 04:01:13.000 267 12529.62 61.38 55318.12 88888.00 2007-09-24 04:01:13.125 267 12529.67 61.45 55318.18 88888.00 2007-09-24 04:01:13.250 267 12529.62 61.40 55318.15 88888.00 2007-09-24 04:01:13.375 267 12529.60 61.38 55318.15 88888.00 2007-09-24 04:01:13.500 267 12529.58 61.35 55318.18 88888.00 2007-09-24 04:01:13.625 267 12529.55 61.35 55318.18 88888.00 2007-09-24 04:01:13.750 267 12529.52 61.38 55318.20 88888.00 2007-09-24 04:01:13.875 267 12529.52 61.40 55318.18 88888.00 2007-09-24 04:01:14.000 267 12529.55 61.38 55318.18 88888.00 2007-09-24 04:01:14.125 267 12529.50 61.42 55318.18 88888.00 2007-09-24 04:01:14.250 267 12529.48 61.42 55318.22 88888.00 2007-09-24 04:01:14.375 267 12529.58 61.40 55318.20 88888.00 2007-09-24 04:01:14.500 267 12529.58 61.35 55318.20 88888.00 2007-09-24 04:01:14.625 267 12529.58 61.35 55318.20 88888.00 2007-09-24 04:01:14.750 267 12529.58 61.35 55318.18 88888.00 2007-09-24 04:01:14.875 267 12529.52 61.38 55318.18 88888.00 2007-09-24 04:01:15.000 267 12529.52 61.40 55318.18 88888.00 2007-09-24 04:01:15.125 267 12529.60 61.42 55318.20 88888.00 2007-09-24 04:01:15.250 267 12529.58 61.38 55318.15 88888.00 2007-09-24 04:01:15.375 267 12529.55 61.35 55318.18 88888.00 2007-09-24 04:01:15.500 267 12529.52 61.38 55318.18 88888.00 2007-09-24 04:01:15.625 267 12529.52 61.38 55318.20 88888.00 2007-09-24 04:01:15.750 267 12529.58 61.45 55318.20 88888.00 2007-09-24 04:01:15.875 267 12529.60 61.48 55318.18 88888.00 2007-09-24 04:01:16.000 267 12529.55 61.45 55318.15 88888.00 2007-09-24 04:01:16.125 267 12529.55 61.45 55318.15 88888.00 2007-09-24 04:01:16.250 267 12529.52 61.35 55318.18 88888.00 2007-09-24 04:01:16.375 267 12529.48 61.35 55318.12 88888.00 2007-09-24 04:01:16.500 267 12529.45 61.40 55318.12 88888.00 2007-09-24 04:01:16.625 267 12529.48 61.42 55318.15 88888.00 2007-09-24 04:01:16.750 267 12529.50 61.40 55318.18 88888.00 2007-09-24 04:01:16.875 267 12529.55 61.38 55318.18 88888.00 2007-09-24 04:01:17.000 267 12529.50 61.38 55318.12 88888.00 2007-09-24 04:01:17.125 267 12529.48 61.40 55318.12 88888.00 2007-09-24 04:01:17.250 267 12529.52 61.40 55318.15 88888.00 2007-09-24 04:01:17.375 267 12529.55 61.40 55318.15 88888.00 2007-09-24 04:01:17.500 267 12529.48 61.42 55318.15 88888.00 2007-09-24 04:01:17.625 267 12529.42 61.45 55318.20 88888.00 2007-09-24 04:01:17.750 267 12529.42 61.45 55318.20 88888.00 2007-09-24 04:01:17.875 267 12529.40 61.42 55318.20 88888.00 2007-09-24 04:01:18.000 267 12529.40 61.38 55318.18 88888.00 2007-09-24 04:01:18.125 267 12529.45 61.40 55318.20 88888.00 2007-09-24 04:01:18.250 267 12529.45 61.35 55318.18 88888.00 2007-09-24 04:01:18.375 267 12529.42 61.33 55318.15 88888.00 2007-09-24 04:01:18.500 267 12529.42 61.42 55318.22 88888.00 2007-09-24 04:01:18.625 267 12529.52 61.48 55318.25 88888.00 2007-09-24 04:01:18.750 267 12529.52 61.38 55318.22 88888.00 2007-09-24 04:01:18.875 267 12529.48 61.40 55318.22 88888.00 2007-09-24 04:01:19.000 267 12529.42 61.38 55318.18 88888.00 2007-09-24 04:01:19.125 267 12529.38 61.33 55318.12 88888.00 2007-09-24 04:01:19.250 267 12529.40 61.35 55318.15 88888.00 2007-09-24 04:01:19.375 267 12529.48 61.30 55318.18 88888.00 2007-09-24 04:01:19.500 267 12529.50 61.38 55318.15 88888.00 2007-09-24 04:01:19.625 267 12529.45 61.35 55318.18 88888.00 2007-09-24 04:01:19.750 267 12529.40 61.35 55318.15 88888.00 2007-09-24 04:01:19.875 267 12529.45 61.35 55318.15 88888.00 2007-09-24 04:01:20.000 267 12529.50 61.40 55318.18 88888.00 2007-09-24 04:01:20.125 267 12529.55 61.45 55318.20 88888.00 2007-09-24 04:01:20.250 267 12529.50 61.38 55318.18 88888.00 2007-09-24 04:01:20.375 267 12529.50 61.35 55318.15 88888.00 2007-09-24 04:01:20.500 267 12529.48 61.38 55318.15 88888.00 2007-09-24 04:01:20.625 267 12529.45 61.42 55318.12 88888.00 2007-09-24 04:01:20.750 267 12529.48 61.45 55318.15 88888.00 2007-09-24 04:01:20.875 267 12529.48 61.48 55318.15 88888.00 2007-09-24 04:01:21.000 267 12529.50 61.42 55318.15 88888.00 2007-09-24 04:01:21.125 267 12529.52 61.40 55318.15 88888.00 2007-09-24 04:01:21.250 267 12529.52 61.42 55318.15 88888.00 2007-09-24 04:01:21.375 267 12529.48 61.42 55318.15 88888.00 2007-09-24 04:01:21.500 267 12529.48 61.45 55318.18 88888.00 2007-09-24 04:01:21.625 267 12529.50 61.48 55318.18 88888.00 2007-09-24 04:01:21.750 267 12529.48 61.40 55318.12 88888.00 2007-09-24 04:01:21.875 267 12529.45 61.35 55318.15 88888.00 2007-09-24 04:01:22.000 267 12529.45 61.40 55318.12 88888.00 2007-09-24 04:01:22.125 267 12529.42 61.45 55318.12 88888.00 2007-09-24 04:01:22.250 267 12529.40 61.40 55318.15 88888.00 2007-09-24 04:01:22.375 267 12529.38 61.40 55318.18 88888.00 2007-09-24 04:01:22.500 267 12529.40 61.48 55318.18 88888.00 2007-09-24 04:01:22.625 267 12529.55 61.42 55318.20 88888.00 2007-09-24 04:01:22.750 267 12529.58 61.40 55318.15 88888.00 2007-09-24 04:01:22.875 267 12529.55 61.40 55318.15 88888.00 2007-09-24 04:01:23.000 267 12529.58 61.42 55318.15 88888.00 2007-09-24 04:01:23.125 267 12529.50 61.40 55318.15 88888.00 2007-09-24 04:01:23.250 267 12529.45 61.38 55318.12 88888.00 2007-09-24 04:01:23.375 267 12529.55 61.38 55318.15 88888.00 2007-09-24 04:01:23.500 267 12529.62 61.45 55318.10 88888.00 2007-09-24 04:01:23.625 267 12529.58 61.38 55318.12 88888.00 2007-09-24 04:01:23.750 267 12529.58 61.38 55318.15 88888.00 2007-09-24 04:01:23.875 267 12529.55 61.42 55318.15 88888.00 2007-09-24 04:01:24.000 267 12529.50 61.40 55318.12 88888.00 2007-09-24 04:01:24.125 267 12529.42 61.30 55318.15 88888.00 2007-09-24 04:01:24.250 267 12529.45 61.33 55318.15 88888.00 2007-09-24 04:01:24.375 267 12529.50 61.40 55318.15 88888.00 2007-09-24 04:01:24.500 267 12529.48 61.38 55318.15 88888.00 2007-09-24 04:01:24.625 267 12529.60 61.45 55318.15 88888.00 2007-09-24 04:01:24.750 267 12529.67 61.45 55318.18 88888.00 2007-09-24 04:01:24.875 267 12529.65 61.45 55318.15 88888.00 2007-09-24 04:01:25.000 267 12529.65 61.42 55318.15 88888.00 2007-09-24 04:01:25.125 267 12529.60 61.38 55318.15 88888.00 2007-09-24 04:01:25.250 267 12529.50 61.40 55318.22 88888.00 2007-09-24 04:01:25.375 267 12529.52 61.50 55318.20 88888.00 2007-09-24 04:01:25.500 267 12529.52 61.48 55318.20 88888.00 2007-09-24 04:01:25.625 267 12529.50 61.45 55318.18 88888.00 2007-09-24 04:01:25.750 267 12529.50 61.40 55318.18 88888.00 2007-09-24 04:01:25.875 267 12529.45 61.40 55318.18 88888.00 2007-09-24 04:01:26.000 267 12529.45 61.40 55318.20 88888.00 2007-09-24 04:01:26.125 267 12529.45 61.42 55318.20 88888.00 2007-09-24 04:01:26.250 267 12529.40 61.35 55318.18 88888.00 2007-09-24 04:01:26.375 267 12529.40 61.35 55318.18 88888.00 2007-09-24 04:01:26.500 267 12529.42 61.40 55318.18 88888.00 2007-09-24 04:01:26.625 267 12529.48 61.50 55318.22 88888.00 2007-09-24 04:01:26.750 267 12529.50 61.45 55318.20 88888.00 2007-09-24 04:01:26.875 267 12529.45 61.40 55318.15 88888.00 2007-09-24 04:01:27.000 267 12529.42 61.40 55318.15 88888.00 2007-09-24 04:01:27.125 267 12529.52 61.45 55318.15 88888.00 2007-09-24 04:01:27.250 267 12529.52 61.38 55318.15 88888.00 2007-09-24 04:01:27.375 267 12529.55 61.40 55318.18 88888.00 2007-09-24 04:01:27.500 267 12529.58 61.45 55318.18 88888.00 2007-09-24 04:01:27.625 267 12529.58 61.45 55318.20 88888.00 2007-09-24 04:01:27.750 267 12529.58 61.40 55318.18 88888.00 2007-09-24 04:01:27.875 267 12529.58 61.38 55318.22 88888.00 2007-09-24 04:01:28.000 267 12529.60 61.40 55318.20 88888.00 2007-09-24 04:01:28.125 267 12529.62 61.42 55318.22 88888.00 2007-09-24 04:01:28.250 267 12529.52 61.42 55318.20 88888.00 2007-09-24 04:01:28.375 267 12529.60 61.45 55318.20 88888.00 2007-09-24 04:01:28.500 267 12529.60 61.42 55318.20 88888.00 2007-09-24 04:01:28.625 267 12529.58 61.42 55318.20 88888.00 2007-09-24 04:01:28.750 267 12529.52 61.45 55318.18 88888.00 2007-09-24 04:01:28.875 267 12529.55 61.42 55318.15 88888.00 2007-09-24 04:01:29.000 267 12529.62 61.40 55318.15 88888.00 2007-09-24 04:01:29.125 267 12529.65 61.48 55318.22 88888.00 2007-09-24 04:01:29.250 267 12529.60 61.48 55318.18 88888.00 2007-09-24 04:01:29.375 267 12529.55 61.45 55318.15 88888.00 2007-09-24 04:01:29.500 267 12529.55 61.42 55318.12 88888.00 2007-09-24 04:01:29.625 267 12529.50 61.42 55318.12 88888.00 2007-09-24 04:01:29.750 267 12529.45 61.42 55318.18 88888.00 2007-09-24 04:01:29.875 267 12529.45 61.48 55318.20 88888.00 2007-09-24 04:01:30.000 267 12529.45 61.48 55318.18 88888.00 2007-09-24 04:01:30.125 267 12529.50 61.45 55318.20 88888.00 2007-09-24 04:01:30.250 267 12529.52 61.38 55318.18 88888.00 2007-09-24 04:01:30.375 267 12529.50 61.42 55318.20 88888.00 2007-09-24 04:01:30.500 267 12529.42 61.48 55318.18 88888.00 2007-09-24 04:01:30.625 267 12529.45 61.48 55318.18 88888.00 2007-09-24 04:01:30.750 267 12529.42 61.42 55318.18 88888.00 2007-09-24 04:01:30.875 267 12529.42 61.42 55318.20 88888.00 2007-09-24 04:01:31.000 267 12529.42 61.38 55318.18 88888.00 2007-09-24 04:01:31.125 267 12529.48 61.42 55318.20 88888.00 2007-09-24 04:01:31.250 267 12529.40 61.40 55318.18 88888.00 2007-09-24 04:01:31.375 267 12529.40 61.40 55318.15 88888.00 2007-09-24 04:01:31.500 267 12529.40 61.40 55318.15 88888.00 2007-09-24 04:01:31.625 267 12529.42 61.45 55318.20 88888.00 2007-09-24 04:01:31.750 267 12529.45 61.45 55318.22 88888.00 2007-09-24 04:01:31.875 267 12529.48 61.42 55318.20 88888.00 2007-09-24 04:01:32.000 267 12529.55 61.42 55318.18 88888.00 2007-09-24 04:01:32.125 267 12529.52 61.38 55318.15 88888.00 2007-09-24 04:01:32.250 267 12529.50 61.35 55318.15 88888.00 2007-09-24 04:01:32.375 267 12529.50 61.38 55318.15 88888.00 2007-09-24 04:01:32.500 267 12529.52 61.42 55318.15 88888.00 2007-09-24 04:01:32.625 267 12529.50 61.35 55318.15 88888.00 2007-09-24 04:01:32.750 267 12529.42 61.33 55318.15 88888.00 2007-09-24 04:01:32.875 267 12529.42 61.38 55318.18 88888.00 2007-09-24 04:01:33.000 267 12529.45 61.38 55318.15 88888.00 2007-09-24 04:01:33.125 267 12529.48 61.35 55318.15 88888.00 2007-09-24 04:01:33.250 267 12529.48 61.30 55318.15 88888.00 2007-09-24 04:01:33.375 267 12529.42 61.30 55318.10 88888.00 2007-09-24 04:01:33.500 267 12529.38 61.30 55318.10 88888.00 2007-09-24 04:01:33.625 267 12529.42 61.40 55318.12 88888.00 2007-09-24 04:01:33.750 267 12529.45 61.40 55318.18 88888.00 2007-09-24 04:01:33.875 267 12529.45 61.38 55318.18 88888.00 2007-09-24 04:01:34.000 267 12529.48 61.38 55318.18 88888.00 2007-09-24 04:01:34.125 267 12529.50 61.40 55318.20 88888.00 2007-09-24 04:01:34.250 267 12529.48 61.35 55318.18 88888.00 2007-09-24 04:01:34.375 267 12529.58 61.45 55318.20 88888.00 2007-09-24 04:01:34.500 267 12529.55 61.42 55318.18 88888.00 2007-09-24 04:01:34.625 267 12529.45 61.35 55318.15 88888.00 2007-09-24 04:01:34.750 267 12529.40 61.33 55318.18 88888.00 2007-09-24 04:01:34.875 267 12529.48 61.33 55318.18 88888.00 2007-09-24 04:01:35.000 267 12529.58 61.38 55318.20 88888.00 2007-09-24 04:01:35.125 267 12529.55 61.38 55318.18 88888.00 2007-09-24 04:01:35.250 267 12529.48 61.33 55318.20 88888.00 2007-09-24 04:01:35.375 267 12529.48 61.35 55318.18 88888.00 2007-09-24 04:01:35.500 267 12529.42 61.30 55318.18 88888.00 2007-09-24 04:01:35.625 267 12529.40 61.33 55318.12 88888.00 2007-09-24 04:01:35.750 267 12529.40 61.35 55318.10 88888.00 2007-09-24 04:01:35.875 267 12529.40 61.33 55318.12 88888.00 2007-09-24 04:01:36.000 267 12529.42 61.30 55318.15 88888.00 2007-09-24 04:01:36.125 267 12529.45 61.35 55318.15 88888.00 2007-09-24 04:01:36.250 267 12529.33 61.35 55318.15 88888.00 2007-09-24 04:01:36.375 267 12529.40 61.35 55318.15 88888.00 2007-09-24 04:01:36.500 267 12529.42 61.35 55318.12 88888.00 2007-09-24 04:01:36.625 267 12529.35 61.35 55318.10 88888.00 2007-09-24 04:01:36.750 267 12529.35 61.33 55318.12 88888.00 2007-09-24 04:01:36.875 267 12529.42 61.33 55318.15 88888.00 2007-09-24 04:01:37.000 267 12529.48 61.33 55318.12 88888.00 2007-09-24 04:01:37.125 267 12529.45 61.30 55318.20 88888.00 2007-09-24 04:01:37.250 267 12529.38 61.33 55318.18 88888.00 2007-09-24 04:01:37.375 267 12529.35 61.35 55318.18 88888.00 2007-09-24 04:01:37.500 267 12529.33 61.35 55318.18 88888.00 2007-09-24 04:01:37.625 267 12529.35 61.33 55318.18 88888.00 2007-09-24 04:01:37.750 267 12529.40 61.33 55318.20 88888.00 2007-09-24 04:01:37.875 267 12529.48 61.40 55318.18 88888.00 2007-09-24 04:01:38.000 267 12529.40 61.38 55318.15 88888.00 2007-09-24 04:01:38.125 267 12529.35 61.30 55318.12 88888.00 2007-09-24 04:01:38.250 267 12529.40 61.30 55318.22 88888.00 2007-09-24 04:01:38.375 267 12529.42 61.38 55318.20 88888.00 2007-09-24 04:01:38.500 267 12529.35 61.33 55318.15 88888.00 2007-09-24 04:01:38.625 267 12529.33 61.25 55318.12 88888.00 2007-09-24 04:01:38.750 267 12529.33 61.23 55318.12 88888.00 2007-09-24 04:01:38.875 267 12529.30 61.27 55318.12 88888.00 2007-09-24 04:01:39.000 267 12529.30 61.33 55318.12 88888.00 2007-09-24 04:01:39.125 267 12529.40 61.35 55318.15 88888.00 2007-09-24 04:01:39.250 267 12529.48 61.35 55318.18 88888.00 2007-09-24 04:01:39.375 267 12529.48 61.35 55318.20 88888.00 2007-09-24 04:01:39.500 267 12529.48 61.30 55318.18 88888.00 2007-09-24 04:01:39.625 267 12529.45 61.27 55318.12 88888.00 2007-09-24 04:01:39.750 267 12529.42 61.23 55318.12 88888.00 2007-09-24 04:01:39.875 267 12529.40 61.20 55318.15 88888.00 2007-09-24 04:01:40.000 267 12529.42 61.25 55318.12 88888.00 2007-09-24 04:01:40.125 267 12529.48 61.30 55318.15 88888.00 2007-09-24 04:01:40.250 267 12529.40 61.30 55318.20 88888.00 2007-09-24 04:01:40.375 267 12529.38 61.27 55318.18 88888.00 2007-09-24 04:01:40.500 267 12529.38 61.27 55318.20 88888.00 2007-09-24 04:01:40.625 267 12529.35 61.23 55318.18 88888.00 2007-09-24 04:01:40.750 267 12529.33 61.20 55318.15 88888.00 2007-09-24 04:01:40.875 267 12529.35 61.23 55318.18 88888.00 2007-09-24 04:01:41.000 267 12529.38 61.23 55318.18 88888.00 2007-09-24 04:01:41.125 267 12529.45 61.20 55318.18 88888.00 2007-09-24 04:01:41.250 267 12529.42 61.20 55318.15 88888.00 2007-09-24 04:01:41.375 267 12529.42 61.23 55318.15 88888.00 2007-09-24 04:01:41.500 267 12529.50 61.27 55318.15 88888.00 2007-09-24 04:01:41.625 267 12529.48 61.23 55318.15 88888.00 2007-09-24 04:01:41.750 267 12529.48 61.20 55318.15 88888.00 2007-09-24 04:01:41.875 267 12529.50 61.20 55318.18 88888.00 2007-09-24 04:01:42.000 267 12529.50 61.23 55318.18 88888.00 2007-09-24 04:01:42.125 267 12529.55 61.27 55318.20 88888.00 2007-09-24 04:01:42.250 267 12529.55 61.20 55318.15 88888.00 2007-09-24 04:01:42.375 267 12529.55 61.17 55318.15 88888.00 2007-09-24 04:01:42.500 267 12529.50 61.20 55318.15 88888.00 2007-09-24 04:01:42.625 267 12529.48 61.20 55318.15 88888.00 2007-09-24 04:01:42.750 267 12529.48 61.17 55318.15 88888.00 2007-09-24 04:01:42.875 267 12529.45 61.08 55318.12 88888.00 2007-09-24 04:01:43.000 267 12529.50 61.12 55318.12 88888.00 2007-09-24 04:01:43.125 267 12529.40 61.10 55318.15 88888.00 2007-09-24 04:01:43.250 267 12529.33 61.08 55318.18 88888.00 2007-09-24 04:01:43.375 267 12529.40 61.10 55318.18 88888.00 2007-09-24 04:01:43.500 267 12529.45 61.10 55318.15 88888.00 2007-09-24 04:01:43.625 267 12529.38 61.08 55318.15 88888.00 2007-09-24 04:01:43.750 267 12529.35 61.10 55318.18 88888.00 2007-09-24 04:01:43.875 267 12529.38 61.08 55318.15 88888.00 2007-09-24 04:01:44.000 267 12529.42 61.17 55318.12 88888.00 2007-09-24 04:01:44.125 267 12529.38 61.12 55318.12 88888.00 2007-09-24 04:01:44.250 267 12529.33 61.05 55318.12 88888.00 2007-09-24 04:01:44.375 267 12529.30 61.05 55318.10 88888.00 2007-09-24 04:01:44.500 267 12529.27 61.08 55318.10 88888.00 2007-09-24 04:01:44.625 267 12529.38 61.08 55318.12 88888.00 2007-09-24 04:01:44.750 267 12529.35 61.02 55318.07 88888.00 2007-09-24 04:01:44.875 267 12529.33 61.00 55318.05 88888.00 2007-09-24 04:01:45.000 267 12529.38 61.05 55318.10 88888.00 2007-09-24 04:01:45.125 267 12529.40 61.10 55318.10 88888.00 2007-09-24 04:01:45.250 267 12529.27 61.05 55318.10 88888.00 2007-09-24 04:01:45.375 267 12529.35 61.08 55318.12 88888.00 2007-09-24 04:01:45.500 267 12529.38 61.05 55318.10 88888.00 2007-09-24 04:01:45.625 267 12529.35 61.05 55318.07 88888.00 2007-09-24 04:01:45.750 267 12529.35 61.05 55318.10 88888.00 2007-09-24 04:01:45.875 267 12529.33 61.08 55318.07 88888.00 2007-09-24 04:01:46.000 267 12529.40 61.00 55318.05 88888.00 2007-09-24 04:01:46.125 267 12529.48 61.12 55318.07 88888.00 2007-09-24 04:01:46.250 267 12529.45 61.05 55318.07 88888.00 2007-09-24 04:01:46.375 267 12529.45 61.02 55318.05 88888.00 2007-09-24 04:01:46.500 267 12529.42 61.02 55318.05 88888.00 2007-09-24 04:01:46.625 267 12529.45 61.10 55318.07 88888.00 2007-09-24 04:01:46.750 267 12529.48 61.08 55318.10 88888.00 2007-09-24 04:01:46.875 267 12529.52 61.08 55318.15 88888.00 2007-09-24 04:01:47.000 267 12529.50 61.12 55318.15 88888.00 2007-09-24 04:01:47.125 267 12529.35 61.10 55318.10 88888.00 2007-09-24 04:01:47.250 267 12529.27 61.05 55318.07 88888.00 2007-09-24 04:01:47.375 267 12529.33 61.08 55318.05 88888.00 2007-09-24 04:01:47.500 267 12529.38 61.05 55318.07 88888.00 2007-09-24 04:01:47.625 267 12529.40 61.08 55318.10 88888.00 2007-09-24 04:01:47.750 267 12529.38 61.08 55318.07 88888.00 2007-09-24 04:01:47.875 267 12529.42 61.05 55318.07 88888.00 2007-09-24 04:01:48.000 267 12529.45 61.02 55318.10 88888.00 2007-09-24 04:01:48.125 267 12529.40 61.05 55318.12 88888.00 2007-09-24 04:01:48.250 267 12529.38 61.02 55318.10 88888.00 2007-09-24 04:01:48.375 267 12529.40 61.00 55318.10 88888.00 2007-09-24 04:01:48.500 267 12529.38 61.02 55318.10 88888.00 2007-09-24 04:01:48.625 267 12529.40 61.02 55318.07 88888.00 2007-09-24 04:01:48.750 267 12529.48 61.00 55318.10 88888.00 2007-09-24 04:01:48.875 267 12529.45 61.02 55318.10 88888.00 2007-09-24 04:01:49.000 267 12529.33 60.98 55318.05 88888.00 2007-09-24 04:01:49.125 267 12529.30 60.92 55318.10 88888.00 2007-09-24 04:01:49.250 267 12529.40 60.98 55318.12 88888.00 2007-09-24 04:01:49.375 267 12529.42 61.00 55318.10 88888.00 2007-09-24 04:01:49.500 267 12529.30 60.98 55318.10 88888.00 2007-09-24 04:01:49.625 267 12529.25 60.95 55318.07 88888.00 2007-09-24 04:01:49.750 267 12529.23 60.90 55318.05 88888.00 2007-09-24 04:01:49.875 267 12529.30 60.90 55318.07 88888.00 2007-09-24 04:01:50.000 267 12529.33 60.98 55318.05 88888.00 2007-09-24 04:01:50.125 267 12529.33 61.00 55318.05 88888.00 2007-09-24 04:01:50.250 267 12529.25 60.92 55318.05 88888.00 2007-09-24 04:01:50.375 267 12529.27 60.92 55318.03 88888.00 2007-09-24 04:01:50.500 267 12529.27 61.02 55318.05 88888.00 2007-09-24 04:01:50.625 267 12529.35 61.00 55318.05 88888.00 2007-09-24 04:01:50.750 267 12529.40 60.98 55318.03 88888.00 2007-09-24 04:01:50.875 267 12529.40 60.98 55318.05 88888.00 2007-09-24 04:01:51.000 267 12529.40 60.92 55318.05 88888.00 2007-09-24 04:01:51.125 267 12529.35 60.92 55318.05 88888.00 2007-09-24 04:01:51.250 267 12529.35 60.98 55318.05 88888.00 2007-09-24 04:01:51.375 267 12529.35 60.98 55318.00 88888.00 2007-09-24 04:01:51.500 267 12529.35 61.00 55318.05 88888.00 2007-09-24 04:01:51.625 267 12529.33 61.00 55318.07 88888.00 2007-09-24 04:01:51.750 267 12529.33 61.05 55318.07 88888.00 2007-09-24 04:01:51.875 267 12529.30 60.98 55318.07 88888.00 2007-09-24 04:01:52.000 267 12529.30 60.88 55318.00 88888.00 2007-09-24 04:01:52.125 267 12529.33 60.88 55318.05 88888.00 2007-09-24 04:01:52.250 267 12529.35 60.95 55318.05 88888.00 2007-09-24 04:01:52.375 267 12529.35 60.98 55318.03 88888.00 2007-09-24 04:01:52.500 267 12529.38 60.90 55318.00 88888.00 2007-09-24 04:01:52.625 267 12529.40 60.95 55318.00 88888.00 2007-09-24 04:01:52.750 267 12529.35 60.95 55318.00 88888.00 2007-09-24 04:01:52.875 267 12529.27 60.95 55318.00 88888.00 2007-09-24 04:01:53.000 267 12529.23 60.92 55317.97 88888.00 2007-09-24 04:01:53.125 267 12529.27 60.88 55318.00 88888.00 2007-09-24 04:01:53.250 267 12529.33 60.92 55318.03 88888.00 2007-09-24 04:01:53.375 267 12529.33 60.95 55318.03 88888.00 2007-09-24 04:01:53.500 267 12529.25 60.90 55318.03 88888.00 2007-09-24 04:01:53.625 267 12529.30 60.95 55318.05 88888.00 2007-09-24 04:01:53.750 267 12529.30 60.92 55318.03 88888.00 2007-09-24 04:01:53.875 267 12529.35 60.90 55318.05 88888.00 2007-09-24 04:01:54.000 267 12529.35 60.92 55318.03 88888.00 2007-09-24 04:01:54.125 267 12529.27 60.92 55318.03 88888.00 2007-09-24 04:01:54.250 267 12529.23 60.90 55317.97 88888.00 2007-09-24 04:01:54.375 267 12529.23 60.95 55317.97 88888.00 2007-09-24 04:01:54.500 267 12529.20 60.95 55318.03 88888.00 2007-09-24 04:01:54.625 267 12529.27 60.92 55318.05 88888.00 2007-09-24 04:01:54.750 267 12529.33 60.92 55318.05 88888.00 2007-09-24 04:01:54.875 267 12529.27 60.90 55318.00 88888.00 2007-09-24 04:01:55.000 267 12529.20 60.88 55318.00 88888.00 2007-09-24 04:01:55.125 267 12529.20 60.90 55318.03 88888.00 2007-09-24 04:01:55.250 267 12529.30 60.92 55318.05 88888.00 2007-09-24 04:01:55.375 267 12529.42 60.98 55318.03 88888.00 2007-09-24 04:01:55.500 267 12529.38 60.95 55318.00 88888.00 2007-09-24 04:01:55.625 267 12529.25 60.92 55318.00 88888.00 2007-09-24 04:01:55.750 267 12529.20 60.90 55317.97 88888.00 2007-09-24 04:01:55.875 267 12529.25 60.90 55318.00 88888.00 2007-09-24 04:01:56.000 267 12529.33 60.90 55318.03 88888.00 2007-09-24 04:01:56.125 267 12529.27 60.92 55318.00 88888.00 2007-09-24 04:01:56.250 267 12529.30 60.90 55317.97 88888.00 2007-09-24 04:01:56.375 267 12529.33 60.92 55318.00 88888.00 2007-09-24 04:01:56.500 267 12529.33 60.95 55318.00 88888.00 2007-09-24 04:01:56.625 267 12529.33 60.98 55317.97 88888.00 2007-09-24 04:01:56.750 267 12529.33 60.95 55317.97 88888.00 2007-09-24 04:01:56.875 267 12529.33 60.88 55317.95 88888.00 2007-09-24 04:01:57.000 267 12529.33 60.88 55317.93 88888.00 2007-09-24 04:01:57.125 267 12529.42 60.90 55317.93 88888.00 2007-09-24 04:01:57.250 267 12529.40 60.88 55317.88 88888.00 2007-09-24 04:01:57.375 267 12529.45 60.88 55317.90 88888.00 2007-09-24 04:01:57.500 267 12529.40 60.95 55317.93 88888.00 2007-09-24 04:01:57.625 267 12529.40 60.95 55317.93 88888.00 2007-09-24 04:01:57.750 267 12529.40 60.90 55317.97 88888.00 2007-09-24 04:01:57.875 267 12529.42 60.88 55318.00 88888.00 2007-09-24 04:01:58.000 267 12529.48 60.85 55317.93 88888.00 2007-09-24 04:01:58.125 267 12529.55 60.90 55317.97 88888.00 2007-09-24 04:01:58.250 267 12529.55 60.90 55317.95 88888.00 2007-09-24 04:01:58.375 267 12529.58 60.90 55317.95 88888.00 2007-09-24 04:01:58.500 267 12529.55 60.90 55317.95 88888.00 2007-09-24 04:01:58.625 267 12529.50 60.90 55317.93 88888.00 2007-09-24 04:01:58.750 267 12529.50 60.98 55317.97 88888.00 2007-09-24 04:01:58.875 267 12529.48 60.95 55318.00 88888.00 2007-09-24 04:01:59.000 267 12529.48 60.90 55318.00 88888.00 2007-09-24 04:01:59.125 267 12529.40 60.90 55317.93 88888.00 2007-09-24 04:01:59.250 267 12529.40 60.90 55317.95 88888.00 2007-09-24 04:01:59.375 267 12529.48 60.92 55317.97 88888.00 2007-09-24 04:01:59.500 267 12529.55 60.95 55317.97 88888.00 2007-09-24 04:01:59.625 267 12529.58 60.95 55318.00 88888.00 2007-09-24 04:01:59.750 267 12529.52 60.90 55317.93 88888.00 2007-09-24 04:01:59.875 267 12529.50 60.88 55317.93 88888.00 2007-09-24 04:02:00.000 267 12529.55 60.88 55317.95 88888.00 2007-09-24 04:02:00.125 267 12529.58 60.90 55317.93 88888.00 2007-09-24 04:02:00.250 267 12529.55 60.85 55317.97 88888.00 2007-09-24 04:02:00.375 267 12529.52 60.88 55317.95 88888.00 2007-09-24 04:02:00.500 267 12529.52 60.92 55317.93 88888.00 2007-09-24 04:02:00.625 267 12529.60 60.98 55317.95 88888.00 2007-09-24 04:02:00.750 267 12529.67 60.98 55317.95 88888.00 2007-09-24 04:02:00.875 267 12529.65 60.90 55317.93 88888.00 2007-09-24 04:02:01.000 267 12529.60 60.92 55317.95 88888.00 2007-09-24 04:02:01.125 267 12529.58 60.90 55317.97 88888.00 2007-09-24 04:02:01.250 267 12529.52 60.88 55317.93 88888.00 2007-09-24 04:02:01.375 267 12529.60 60.90 55317.95 88888.00 2007-09-24 04:02:01.500 267 12529.60 60.95 55317.95 88888.00 2007-09-24 04:02:01.625 267 12529.52 60.92 55317.93 88888.00 2007-09-24 04:02:01.750 267 12529.50 60.83 55317.90 88888.00 2007-09-24 04:02:01.875 267 12529.52 60.83 55317.88 88888.00 2007-09-24 04:02:02.000 267 12529.58 60.85 55317.90 88888.00 2007-09-24 04:02:02.125 267 12529.65 60.92 55317.90 88888.00 2007-09-24 04:02:02.250 267 12529.60 60.90 55317.93 88888.00 2007-09-24 04:02:02.375 267 12529.60 60.90 55317.93 88888.00 2007-09-24 04:02:02.500 267 12529.60 60.85 55317.93 88888.00 2007-09-24 04:02:02.625 267 12529.60 60.88 55317.90 88888.00 2007-09-24 04:02:02.750 267 12529.60 60.88 55317.88 88888.00 2007-09-24 04:02:02.875 267 12529.60 60.88 55317.88 88888.00 2007-09-24 04:02:03.000 267 12529.62 60.85 55317.82 88888.00 2007-09-24 04:02:03.125 267 12529.60 60.88 55317.82 88888.00 2007-09-24 04:02:03.250 267 12529.58 60.90 55317.85 88888.00 2007-09-24 04:02:03.375 267 12529.62 60.90 55317.88 88888.00 2007-09-24 04:02:03.500 267 12529.62 60.92 55317.88 88888.00 2007-09-24 04:02:03.625 267 12529.58 60.92 55317.88 88888.00 2007-09-24 04:02:03.750 267 12529.52 60.92 55317.90 88888.00 2007-09-24 04:02:03.875 267 12529.42 60.90 55317.90 88888.00 2007-09-24 04:02:04.000 267 12529.40 60.88 55317.88 88888.00 2007-09-24 04:02:04.125 267 12529.50 60.90 55317.88 88888.00 2007-09-24 04:02:04.250 267 12529.48 60.88 55317.82 88888.00 2007-09-24 04:02:04.375 267 12529.50 60.88 55317.80 88888.00 2007-09-24 04:02:04.500 267 12529.58 60.92 55317.82 88888.00 2007-09-24 04:02:04.625 267 12529.67 60.92 55317.80 88888.00 2007-09-24 04:02:04.750 267 12529.67 60.95 55317.82 88888.00 2007-09-24 04:02:04.875 267 12529.62 60.88 55317.82 88888.00 2007-09-24 04:02:05.000 267 12529.60 60.83 55317.82 88888.00 2007-09-24 04:02:05.125 267 12529.58 60.85 55317.82 88888.00 2007-09-24 04:02:05.250 267 12529.55 60.85 55317.80 88888.00 2007-09-24 04:02:05.375 267 12529.62 60.85 55317.80 88888.00 2007-09-24 04:02:05.500 267 12529.67 60.88 55317.80 88888.00 2007-09-24 04:02:05.625 267 12529.67 60.88 55317.85 88888.00 2007-09-24 04:02:05.750 267 12529.62 60.88 55317.88 88888.00 2007-09-24 04:02:05.875 267 12529.58 60.90 55317.88 88888.00 2007-09-24 04:02:06.000 267 12529.62 60.92 55317.85 88888.00 2007-09-24 04:02:06.125 267 12529.67 60.88 55317.82 88888.00 2007-09-24 04:02:06.250 267 12529.65 60.88 55317.80 88888.00 2007-09-24 04:02:06.375 267 12529.62 60.88 55317.80 88888.00 2007-09-24 04:02:06.500 267 12529.62 60.88 55317.80 88888.00 2007-09-24 04:02:06.625 267 12529.65 60.85 55317.85 88888.00 2007-09-24 04:02:06.750 267 12529.60 60.85 55317.85 88888.00 2007-09-24 04:02:06.875 267 12529.67 60.90 55317.82 88888.00 2007-09-24 04:02:07.000 267 12529.77 60.95 55317.82 88888.00 2007-09-24 04:02:07.125 267 12529.75 60.90 55317.82 88888.00 2007-09-24 04:02:07.250 267 12529.70 60.90 55317.82 88888.00 2007-09-24 04:02:07.375 267 12529.75 60.90 55317.82 88888.00 2007-09-24 04:02:07.500 267 12529.70 60.85 55317.80 88888.00 2007-09-24 04:02:07.625 267 12529.67 60.85 55317.78 88888.00 2007-09-24 04:02:07.750 267 12529.73 60.88 55317.78 88888.00 2007-09-24 04:02:07.875 267 12529.83 60.88 55317.82 88888.00 2007-09-24 04:02:08.000 267 12529.83 60.88 55317.82 88888.00 2007-09-24 04:02:08.125 267 12529.85 60.95 55317.85 88888.00 2007-09-24 04:02:08.250 267 12529.80 60.92 55317.85 88888.00 2007-09-24 04:02:08.375 267 12529.88 60.90 55317.82 88888.00 2007-09-24 04:02:08.500 267 12529.85 60.88 55317.80 88888.00 2007-09-24 04:02:08.625 267 12529.83 60.90 55317.82 88888.00 2007-09-24 04:02:08.750 267 12529.80 60.90 55317.80 88888.00 2007-09-24 04:02:08.875 267 12529.80 60.90 55317.80 88888.00 2007-09-24 04:02:09.000 267 12529.83 60.85 55317.82 88888.00 2007-09-24 04:02:09.125 267 12529.83 60.88 55317.80 88888.00 2007-09-24 04:02:09.250 267 12529.77 60.85 55317.75 88888.00 2007-09-24 04:02:09.375 267 12529.75 60.88 55317.75 88888.00 2007-09-24 04:02:09.500 267 12529.85 60.90 55317.72 88888.00 2007-09-24 04:02:09.625 267 12529.92 60.88 55317.72 88888.00 2007-09-24 04:02:09.750 267 12529.92 60.90 55317.75 88888.00 2007-09-24 04:02:09.875 267 12529.90 60.90 55317.72 88888.00 2007-09-24 04:02:10.000 267 12529.92 60.88 55317.72 88888.00 2007-09-24 04:02:10.125 267 12529.95 60.83 55317.75 88888.00 2007-09-24 04:02:10.250 267 12529.95 60.88 55317.72 88888.00 2007-09-24 04:02:10.375 267 12529.95 60.90 55317.78 88888.00 2007-09-24 04:02:10.500 267 12529.95 60.90 55317.78 88888.00 2007-09-24 04:02:10.625 267 12529.95 60.88 55317.78 88888.00 2007-09-24 04:02:10.750 267 12529.90 60.83 55317.78 88888.00 2007-09-24 04:02:10.875 267 12529.88 60.83 55317.75 88888.00 2007-09-24 04:02:11.000 267 12529.90 60.85 55317.78 88888.00 2007-09-24 04:02:11.125 267 12529.88 60.90 55317.75 88888.00 2007-09-24 04:02:11.250 267 12529.80 60.88 55317.72 88888.00 2007-09-24 04:02:11.375 267 12529.83 60.85 55317.70 88888.00 2007-09-24 04:02:11.500 267 12529.85 60.83 55317.70 88888.00 2007-09-24 04:02:11.625 267 12529.92 60.85 55317.72 88888.00 2007-09-24 04:02:11.750 267 12529.90 60.85 55317.72 88888.00 2007-09-24 04:02:11.875 267 12529.90 60.85 55317.70 88888.00 2007-09-24 04:02:12.000 267 12529.90 60.90 55317.68 88888.00 2007-09-24 04:02:12.125 267 12529.92 60.90 55317.72 88888.00 2007-09-24 04:02:12.250 267 12529.95 60.92 55317.72 88888.00 2007-09-24 04:02:12.375 267 12530.02 60.95 55317.72 88888.00 2007-09-24 04:02:12.500 267 12530.02 60.90 55317.72 88888.00 2007-09-24 04:02:12.625 267 12530.05 60.92 55317.75 88888.00 2007-09-24 04:02:12.750 267 12530.10 61.00 55317.72 88888.00 2007-09-24 04:02:12.875 267 12530.02 60.90 55317.70 88888.00 2007-09-24 04:02:13.000 267 12529.98 60.85 55317.70 88888.00 2007-09-24 04:02:13.125 267 12530.02 60.88 55317.75 88888.00 2007-09-24 04:02:13.250 267 12530.02 60.88 55317.75 88888.00 2007-09-24 04:02:13.375 267 12530.00 60.85 55317.72 88888.00 2007-09-24 04:02:13.500 267 12530.02 60.83 55317.72 88888.00 2007-09-24 04:02:13.625 267 12530.10 60.88 55317.72 88888.00 2007-09-24 04:02:13.750 267 12530.08 60.88 55317.72 88888.00 2007-09-24 04:02:13.875 267 12530.02 60.85 55317.70 88888.00 2007-09-24 04:02:14.000 267 12530.02 60.80 55317.68 88888.00 2007-09-24 04:02:14.125 267 12529.98 60.77 55317.68 88888.00 2007-09-24 04:02:14.250 267 12529.92 60.75 55317.70 88888.00 2007-09-24 04:02:14.375 267 12530.00 60.83 55317.72 88888.00 2007-09-24 04:02:14.500 267 12530.05 60.88 55317.70 88888.00 2007-09-24 04:02:14.625 267 12530.08 60.85 55317.70 88888.00 2007-09-24 04:02:14.750 267 12530.02 60.85 55317.68 88888.00 2007-09-24 04:02:14.875 267 12530.05 60.85 55317.70 88888.00 2007-09-24 04:02:15.000 267 12530.12 60.88 55317.70 88888.00 2007-09-24 04:02:15.125 267 12530.12 60.85 55317.72 88888.00 2007-09-24 04:02:15.250 267 12530.05 60.83 55317.70 88888.00 2007-09-24 04:02:15.375 267 12530.10 60.88 55317.70 88888.00 2007-09-24 04:02:15.500 267 12530.12 60.90 55317.70 88888.00 2007-09-24 04:02:15.625 267 12530.08 60.85 55317.68 88888.00 2007-09-24 04:02:15.750 267 12530.08 60.85 55317.68 88888.00 2007-09-24 04:02:15.875 267 12530.10 60.88 55317.68 88888.00 2007-09-24 04:02:16.000 267 12530.15 60.88 55317.70 88888.00 2007-09-24 04:02:16.125 267 12530.10 60.88 55317.72 88888.00 2007-09-24 04:02:16.250 267 12530.10 60.83 55317.70 88888.00 2007-09-24 04:02:16.375 267 12530.05 60.85 55317.70 88888.00 2007-09-24 04:02:16.500 267 12530.10 60.90 55317.72 88888.00 2007-09-24 04:02:16.625 267 12530.17 60.92 55317.75 88888.00 2007-09-24 04:02:16.750 267 12530.12 60.83 55317.70 88888.00 2007-09-24 04:02:16.875 267 12530.12 60.85 55317.70 88888.00 2007-09-24 04:02:17.000 267 12530.12 60.85 55317.70 88888.00 2007-09-24 04:02:17.125 267 12530.12 60.85 55317.70 88888.00 2007-09-24 04:02:17.250 267 12530.08 60.80 55317.75 88888.00 2007-09-24 04:02:17.375 267 12530.17 60.85 55317.72 88888.00 2007-09-24 04:02:17.500 267 12530.23 60.90 55317.72 88888.00 2007-09-24 04:02:17.625 267 12530.17 60.88 55317.68 88888.00 2007-09-24 04:02:17.750 267 12530.12 60.83 55317.65 88888.00 2007-09-24 04:02:17.875 267 12530.05 60.80 55317.68 88888.00 2007-09-24 04:02:18.000 267 12530.08 60.80 55317.68 88888.00 2007-09-24 04:02:18.125 267 12530.08 60.77 55317.68 88888.00 2007-09-24 04:02:18.250 267 12530.08 60.75 55317.70 88888.00 2007-09-24 04:02:18.375 267 12530.17 60.77 55317.70 88888.00 2007-09-24 04:02:18.500 267 12530.25 60.77 55317.70 88888.00 2007-09-24 04:02:18.625 267 12530.20 60.77 55317.70 88888.00 2007-09-24 04:02:18.750 267 12530.20 60.80 55317.72 88888.00 2007-09-24 04:02:18.875 267 12530.17 60.80 55317.70 88888.00 2007-09-24 04:02:19.000 267 12530.15 60.75 55317.68 88888.00 2007-09-24 04:02:19.125 267 12530.15 60.80 55317.70 88888.00 2007-09-24 04:02:19.250 267 12530.17 60.77 55317.75 88888.00 2007-09-24 04:02:19.375 267 12530.20 60.77 55317.75 88888.00 2007-09-24 04:02:19.500 267 12530.17 60.80 55317.72 88888.00 2007-09-24 04:02:19.625 267 12530.12 60.80 55317.72 88888.00 2007-09-24 04:02:19.750 267 12530.10 60.75 55317.72 88888.00 2007-09-24 04:02:19.875 267 12530.08 60.75 55317.70 88888.00 2007-09-24 04:02:20.000 267 12530.10 60.75 55317.75 88888.00 2007-09-24 04:02:20.125 267 12530.08 60.75 55317.72 88888.00 2007-09-24 04:02:20.250 267 12530.12 60.73 55317.70 88888.00 2007-09-24 04:02:20.375 267 12530.15 60.75 55317.70 88888.00 2007-09-24 04:02:20.500 267 12530.10 60.73 55317.72 88888.00 2007-09-24 04:02:20.625 267 12530.10 60.80 55317.72 88888.00 2007-09-24 04:02:20.750 267 12530.10 60.77 55317.68 88888.00 2007-09-24 04:02:20.875 267 12530.10 60.75 55317.68 88888.00 2007-09-24 04:02:21.000 267 12530.10 60.77 55317.70 88888.00 2007-09-24 04:02:21.125 267 12530.10 60.83 55317.75 88888.00 2007-09-24 04:02:21.250 267 12530.10 60.75 55317.72 88888.00 2007-09-24 04:02:21.375 267 12530.12 60.73 55317.72 88888.00 2007-09-24 04:02:21.500 267 12530.12 60.75 55317.70 88888.00 2007-09-24 04:02:21.625 267 12530.15 60.77 55317.72 88888.00 2007-09-24 04:02:21.750 267 12530.15 60.77 55317.72 88888.00 2007-09-24 04:02:21.875 267 12530.12 60.70 55317.70 88888.00 2007-09-24 04:02:22.000 267 12530.17 60.73 55317.70 88888.00 2007-09-24 04:02:22.125 267 12530.20 60.75 55317.70 88888.00 2007-09-24 04:02:22.250 267 12530.15 60.70 55317.68 88888.00 2007-09-24 04:02:22.375 267 12530.20 60.70 55317.68 88888.00 2007-09-24 04:02:22.500 267 12530.17 60.73 55317.70 88888.00 2007-09-24 04:02:22.625 267 12530.17 60.70 55317.72 88888.00 2007-09-24 04:02:22.750 267 12530.25 60.73 55317.75 88888.00 2007-09-24 04:02:22.875 267 12530.20 60.77 55317.75 88888.00 2007-09-24 04:02:23.000 267 12530.20 60.80 55317.72 88888.00 2007-09-24 04:02:23.125 267 12530.15 60.70 55317.70 88888.00 2007-09-24 04:02:23.250 267 12530.08 60.67 55317.68 88888.00 2007-09-24 04:02:23.375 267 12530.10 60.73 55317.68 88888.00 2007-09-24 04:02:23.500 267 12530.10 60.75 55317.68 88888.00 2007-09-24 04:02:23.625 267 12530.12 60.77 55317.70 88888.00 2007-09-24 04:02:23.750 267 12530.17 60.80 55317.75 88888.00 2007-09-24 04:02:23.875 267 12530.20 60.80 55317.78 88888.00 2007-09-24 04:02:24.000 267 12530.15 60.77 55317.75 88888.00 2007-09-24 04:02:24.125 267 12530.08 60.73 55317.72 88888.00 2007-09-24 04:02:24.250 267 12530.10 60.73 55317.75 88888.00 2007-09-24 04:02:24.375 267 12530.17 60.75 55317.75 88888.00 2007-09-24 04:02:24.500 267 12530.10 60.75 55317.70 88888.00 2007-09-24 04:02:24.625 267 12530.05 60.67 55317.72 88888.00 2007-09-24 04:02:24.750 267 12530.10 60.65 55317.72 88888.00 2007-09-24 04:02:24.875 267 12530.12 60.70 55317.72 88888.00 2007-09-24 04:02:25.000 267 12530.15 60.75 55317.72 88888.00 2007-09-24 04:02:25.125 267 12530.20 60.75 55317.78 88888.00 2007-09-24 04:02:25.250 267 12530.12 60.73 55317.78 88888.00 2007-09-24 04:02:25.375 267 12530.12 60.70 55317.75 88888.00 2007-09-24 04:02:25.500 267 12530.12 60.70 55317.75 88888.00 2007-09-24 04:02:25.625 267 12530.12 60.70 55317.78 88888.00 2007-09-24 04:02:25.750 267 12530.20 60.70 55317.78 88888.00 2007-09-24 04:02:25.875 267 12530.20 60.75 55317.78 88888.00 2007-09-24 04:02:26.000 267 12530.15 60.77 55317.78 88888.00 2007-09-24 04:02:26.125 267 12530.15 60.77 55317.78 88888.00 2007-09-24 04:02:26.250 267 12530.10 60.70 55317.75 88888.00 2007-09-24 04:02:26.375 267 12530.10 60.70 55317.70 88888.00 2007-09-24 04:02:26.500 267 12530.12 60.70 55317.72 88888.00 2007-09-24 04:02:26.625 267 12530.12 60.70 55317.72 88888.00 2007-09-24 04:02:26.750 267 12530.08 60.70 55317.75 88888.00 2007-09-24 04:02:26.875 267 12530.12 60.73 55317.72 88888.00 2007-09-24 04:02:27.000 267 12530.12 60.73 55317.75 88888.00 2007-09-24 04:02:27.125 267 12530.10 60.73 55317.75 88888.00 2007-09-24 04:02:27.250 267 12530.12 60.67 55317.72 88888.00 2007-09-24 04:02:27.375 267 12530.12 60.65 55317.72 88888.00 2007-09-24 04:02:27.500 267 12530.10 60.65 55317.75 88888.00 2007-09-24 04:02:27.625 267 12530.08 60.67 55317.72 88888.00 2007-09-24 04:02:27.750 267 12530.12 60.70 55317.75 88888.00 2007-09-24 04:02:27.875 267 12530.17 60.73 55317.72 88888.00 2007-09-24 04:02:28.000 267 12530.15 60.70 55317.70 88888.00 2007-09-24 04:02:28.125 267 12530.12 60.70 55317.75 88888.00 2007-09-24 04:02:28.250 267 12530.08 60.67 55317.75 88888.00 2007-09-24 04:02:28.375 267 12530.05 60.65 55317.75 88888.00 2007-09-24 04:02:28.500 267 12530.00 60.65 55317.72 88888.00 2007-09-24 04:02:28.625 267 12529.98 60.62 55317.70 88888.00 2007-09-24 04:02:28.750 267 12530.00 60.70 55317.75 88888.00 2007-09-24 04:02:28.875 267 12530.10 60.73 55317.75 88888.00 2007-09-24 04:02:29.000 267 12530.05 60.67 55317.72 88888.00 2007-09-24 04:02:29.125 267 12529.95 60.65 55317.78 88888.00 2007-09-24 04:02:29.250 267 12529.90 60.62 55317.75 88888.00 2007-09-24 04:02:29.375 267 12529.92 60.67 55317.75 88888.00 2007-09-24 04:02:29.500 267 12529.95 60.70 55317.75 88888.00 2007-09-24 04:02:29.625 267 12529.98 60.65 55317.78 88888.00 2007-09-24 04:02:29.750 267 12530.02 60.65 55317.75 88888.00 2007-09-24 04:02:29.875 267 12530.05 60.67 55317.75 88888.00 2007-09-24 04:02:30.000 267 12530.08 60.70 55317.70 88888.00 2007-09-24 04:02:30.125 267 12530.05 60.67 55317.70 88888.00 2007-09-24 04:02:30.250 267 12530.00 60.62 55317.75 88888.00 2007-09-24 04:02:30.375 267 12530.10 60.70 55317.78 88888.00 2007-09-24 04:02:30.500 267 12530.12 60.70 55317.78 88888.00 2007-09-24 04:02:30.625 267 12530.10 60.73 55317.75 88888.00 2007-09-24 04:02:30.750 267 12530.02 60.65 55317.72 88888.00 2007-09-24 04:02:30.875 267 12530.02 60.65 55317.72 88888.00 2007-09-24 04:02:31.000 267 12530.00 60.60 55317.75 88888.00 2007-09-24 04:02:31.125 267 12530.00 60.62 55317.75 88888.00 2007-09-24 04:02:31.250 267 12530.00 60.62 55317.75 88888.00 2007-09-24 04:02:31.375 267 12530.05 60.62 55317.75 88888.00 2007-09-24 04:02:31.500 267 12530.02 60.67 55317.75 88888.00 2007-09-24 04:02:31.625 267 12530.02 60.67 55317.78 88888.00 2007-09-24 04:02:31.750 267 12530.00 60.65 55317.80 88888.00 2007-09-24 04:02:31.875 267 12529.95 60.65 55317.82 88888.00 2007-09-24 04:02:32.000 267 12529.98 60.67 55317.82 88888.00 2007-09-24 04:02:32.125 267 12530.00 60.67 55317.80 88888.00 2007-09-24 04:02:32.250 267 12529.95 60.62 55317.78 88888.00 2007-09-24 04:02:32.375 267 12529.88 60.60 55317.75 88888.00 2007-09-24 04:02:32.500 267 12529.80 60.62 55317.78 88888.00 2007-09-24 04:02:32.625 267 12529.77 60.65 55317.80 88888.00 2007-09-24 04:02:32.750 267 12529.80 60.62 55317.75 88888.00 2007-09-24 04:02:32.875 267 12529.83 60.62 55317.75 88888.00 2007-09-24 04:02:33.000 267 12529.80 60.60 55317.75 88888.00 2007-09-24 04:02:33.125 267 12529.88 60.65 55317.78 88888.00 2007-09-24 04:02:33.250 267 12529.92 60.65 55317.78 88888.00 2007-09-24 04:02:33.375 267 12529.92 60.62 55317.78 88888.00 2007-09-24 04:02:33.500 267 12529.90 60.60 55317.80 88888.00 2007-09-24 04:02:33.625 267 12529.88 60.60 55317.80 88888.00 2007-09-24 04:02:33.750 267 12529.85 60.55 55317.78 88888.00 2007-09-24 04:02:33.875 267 12529.95 60.58 55317.78 88888.00 2007-09-24 04:02:34.000 267 12530.00 60.62 55317.80 88888.00 2007-09-24 04:02:34.125 267 12529.92 60.58 55317.78 88888.00 2007-09-24 04:02:34.250 267 12529.90 60.58 55317.80 88888.00 2007-09-24 04:02:34.375 267 12529.95 60.55 55317.82 88888.00 2007-09-24 04:02:34.500 267 12529.92 60.50 55317.80 88888.00 2007-09-24 04:02:34.625 267 12529.92 60.55 55317.75 88888.00 2007-09-24 04:02:34.750 267 12529.98 60.62 55317.75 88888.00 2007-09-24 04:02:34.875 267 12529.95 60.60 55317.78 88888.00 2007-09-24 04:02:35.000 267 12529.90 60.52 55317.75 88888.00 2007-09-24 04:02:35.125 267 12529.80 60.55 55317.75 88888.00 2007-09-24 04:02:35.250 267 12529.75 60.62 55317.75 88888.00 2007-09-24 04:02:35.375 267 12529.85 60.62 55317.75 88888.00 2007-09-24 04:02:35.500 267 12529.83 60.58 55317.75 88888.00 2007-09-24 04:02:35.625 267 12529.83 60.55 55317.80 88888.00 2007-09-24 04:02:35.750 267 12529.80 60.52 55317.80 88888.00 2007-09-24 04:02:35.875 267 12529.83 60.58 55317.80 88888.00 2007-09-24 04:02:36.000 267 12529.85 60.60 55317.78 88888.00 2007-09-24 04:02:36.125 267 12529.80 60.58 55317.78 88888.00 2007-09-24 04:02:36.250 267 12529.77 60.48 55317.78 88888.00 2007-09-24 04:02:36.375 267 12529.80 60.52 55317.78 88888.00 2007-09-24 04:02:36.500 267 12529.83 60.55 55317.78 88888.00 2007-09-24 04:02:36.625 267 12529.77 60.55 55317.80 88888.00 2007-09-24 04:02:36.750 267 12529.70 60.52 55317.82 88888.00 2007-09-24 04:02:36.875 267 12529.77 60.52 55317.82 88888.00 2007-09-24 04:02:37.000 267 12529.80 60.52 55317.82 88888.00 2007-09-24 04:02:37.125 267 12529.73 60.50 55317.82 88888.00 2007-09-24 04:02:37.250 267 12529.75 60.50 55317.85 88888.00 2007-09-24 04:02:37.375 267 12529.80 60.58 55317.85 88888.00 2007-09-24 04:02:37.500 267 12529.80 60.62 55317.82 88888.00 2007-09-24 04:02:37.625 267 12529.80 60.58 55317.82 88888.00 2007-09-24 04:02:37.750 267 12529.73 60.48 55317.85 88888.00 2007-09-24 04:02:37.875 267 12529.65 60.48 55317.82 88888.00 2007-09-24 04:02:38.000 267 12529.65 60.52 55317.78 88888.00 2007-09-24 04:02:38.125 267 12529.67 60.55 55317.80 88888.00 2007-09-24 04:02:38.250 267 12529.62 60.60 55317.82 88888.00 2007-09-24 04:02:38.375 267 12529.65 60.62 55317.85 88888.00 2007-09-24 04:02:38.500 267 12529.67 60.58 55317.82 88888.00 2007-09-24 04:02:38.625 267 12529.67 60.58 55317.85 88888.00 2007-09-24 04:02:38.750 267 12529.73 60.62 55317.88 88888.00 2007-09-24 04:02:38.875 267 12529.75 60.55 55317.85 88888.00 2007-09-24 04:02:39.000 267 12529.65 60.50 55317.80 88888.00 2007-09-24 04:02:39.125 267 12529.60 60.50 55317.82 88888.00 2007-09-24 04:02:39.250 267 12529.65 60.55 55317.85 88888.00 2007-09-24 04:02:39.375 267 12529.70 60.60 55317.85 88888.00 2007-09-24 04:02:39.500 267 12529.70 60.55 55317.82 88888.00 2007-09-24 04:02:39.625 267 12529.62 60.48 55317.82 88888.00 2007-09-24 04:02:39.750 267 12529.60 60.45 55317.82 88888.00 2007-09-24 04:02:39.875 267 12529.60 60.52 55317.80 88888.00 2007-09-24 04:02:40.000 267 12529.62 60.55 55317.78 88888.00 2007-09-24 04:02:40.125 267 12529.67 60.58 55317.82 88888.00 2007-09-24 04:02:40.250 267 12529.60 60.50 55317.80 88888.00 2007-09-24 04:02:40.375 267 12529.60 60.45 55317.78 88888.00 2007-09-24 04:02:40.500 267 12529.62 60.48 55317.78 88888.00 2007-09-24 04:02:40.625 267 12529.67 60.52 55317.82 88888.00 2007-09-24 04:02:40.750 267 12529.62 60.55 55317.85 88888.00 2007-09-24 04:02:40.875 267 12529.55 60.50 55317.80 88888.00 2007-09-24 04:02:41.000 267 12529.58 60.45 55317.75 88888.00 2007-09-24 04:02:41.125 267 12529.60 60.45 55317.82 88888.00 2007-09-24 04:02:41.250 267 12529.62 60.42 55317.88 88888.00 2007-09-24 04:02:41.375 267 12529.60 60.40 55317.88 88888.00 2007-09-24 04:02:41.500 267 12529.58 60.45 55317.85 88888.00 2007-09-24 04:02:41.625 267 12529.60 60.45 55317.82 88888.00 2007-09-24 04:02:41.750 267 12529.62 60.48 55317.82 88888.00 2007-09-24 04:02:41.875 267 12529.62 60.52 55317.80 88888.00 2007-09-24 04:02:42.000 267 12529.60 60.45 55317.78 88888.00 2007-09-24 04:02:42.125 267 12529.62 60.48 55317.78 88888.00 2007-09-24 04:02:42.250 267 12529.65 60.50 55317.80 88888.00 2007-09-24 04:02:42.375 267 12529.67 60.52 55317.82 88888.00 2007-09-24 04:02:42.500 267 12529.60 60.50 55317.82 88888.00 2007-09-24 04:02:42.625 267 12529.58 60.48 55317.82 88888.00 2007-09-24 04:02:42.750 267 12529.55 60.45 55317.80 88888.00 2007-09-24 04:02:42.875 267 12529.60 60.42 55317.80 88888.00 2007-09-24 04:02:43.000 267 12529.67 60.42 55317.80 88888.00 2007-09-24 04:02:43.125 267 12529.60 60.40 55317.82 88888.00 2007-09-24 04:02:43.250 267 12529.50 60.40 55317.82 88888.00 2007-09-24 04:02:43.375 267 12529.52 60.40 55317.80 88888.00 2007-09-24 04:02:43.500 267 12529.50 60.42 55317.78 88888.00 2007-09-24 04:02:43.625 267 12529.50 60.48 55317.80 88888.00 2007-09-24 04:02:43.750 267 12529.55 60.45 55317.82 88888.00 2007-09-24 04:02:43.875 267 12529.52 60.48 55317.85 88888.00 2007-09-24 04:02:44.000 267 12529.48 60.45 55317.82 88888.00 2007-09-24 04:02:44.125 267 12529.48 60.42 55317.82 88888.00 2007-09-24 04:02:44.250 267 12529.50 60.40 55317.82 88888.00 2007-09-24 04:02:44.375 267 12529.52 60.40 55317.82 88888.00 2007-09-24 04:02:44.500 267 12529.50 60.40 55317.82 88888.00 2007-09-24 04:02:44.625 267 12529.48 60.42 55317.80 88888.00 2007-09-24 04:02:44.750 267 12529.50 60.45 55317.78 88888.00 2007-09-24 04:02:44.875 267 12529.50 60.50 55317.82 88888.00 2007-09-24 04:02:45.000 267 12529.40 60.45 55317.80 88888.00 2007-09-24 04:02:45.125 267 12529.45 60.45 55317.80 88888.00 2007-09-24 04:02:45.250 267 12529.55 60.40 55317.82 88888.00 2007-09-24 04:02:45.375 267 12529.58 60.38 55317.82 88888.00 2007-09-24 04:02:45.500 267 12529.55 60.38 55317.82 88888.00 2007-09-24 04:02:45.625 267 12529.52 60.38 55317.80 88888.00 2007-09-24 04:02:45.750 267 12529.55 60.40 55317.80 88888.00 2007-09-24 04:02:45.875 267 12529.50 60.40 55317.80 88888.00 2007-09-24 04:02:46.000 267 12529.48 60.40 55317.78 88888.00 2007-09-24 04:02:46.125 267 12529.45 60.40 55317.80 88888.00 2007-09-24 04:02:46.250 267 12529.48 60.48 55317.82 88888.00 2007-09-24 04:02:46.375 267 12529.45 60.45 55317.85 88888.00 2007-09-24 04:02:46.500 267 12529.40 60.40 55317.85 88888.00 2007-09-24 04:02:46.625 267 12529.42 60.42 55317.80 88888.00 2007-09-24 04:02:46.750 267 12529.50 60.42 55317.82 88888.00 2007-09-24 04:02:46.875 267 12529.52 60.45 55317.82 88888.00 2007-09-24 04:02:47.000 267 12529.52 60.42 55317.82 88888.00 2007-09-24 04:02:47.125 267 12529.48 60.40 55317.85 88888.00 2007-09-24 04:02:47.250 267 12529.42 60.38 55317.80 88888.00 2007-09-24 04:02:47.375 267 12529.45 60.35 55317.80 88888.00 2007-09-24 04:02:47.500 267 12529.55 60.35 55317.80 88888.00 2007-09-24 04:02:47.625 267 12529.52 60.38 55317.82 88888.00 2007-09-24 04:02:47.750 267 12529.50 60.40 55317.85 88888.00 2007-09-24 04:02:47.875 267 12529.52 60.38 55317.80 88888.00 2007-09-24 04:02:48.000 267 12529.55 60.40 55317.80 88888.00 2007-09-24 04:02:48.125 267 12529.50 60.42 55317.80 88888.00 2007-09-24 04:02:48.250 267 12529.48 60.38 55317.82 88888.00 2007-09-24 04:02:48.375 267 12529.48 60.35 55317.80 88888.00 2007-09-24 04:02:48.500 267 12529.45 60.35 55317.82 88888.00 2007-09-24 04:02:48.625 267 12529.40 60.38 55317.85 88888.00 2007-09-24 04:02:48.750 267 12529.40 60.38 55317.82 88888.00 2007-09-24 04:02:48.875 267 12529.40 60.30 55317.78 88888.00 2007-09-24 04:02:49.000 267 12529.38 60.27 55317.75 88888.00 2007-09-24 04:02:49.125 267 12529.52 60.33 55317.78 88888.00 2007-09-24 04:02:49.250 267 12529.52 60.33 55317.80 88888.00 2007-09-24 04:02:49.375 267 12529.52 60.33 55317.82 88888.00 2007-09-24 04:02:49.500 267 12529.52 60.33 55317.82 88888.00 2007-09-24 04:02:49.625 267 12529.52 60.33 55317.80 88888.00 2007-09-24 04:02:49.750 267 12529.52 60.27 55317.80 88888.00 2007-09-24 04:02:49.875 267 12529.50 60.33 55317.82 88888.00 2007-09-24 04:02:50.000 267 12529.35 60.30 55317.80 88888.00 2007-09-24 04:02:50.125 267 12529.38 60.30 55317.82 88888.00 2007-09-24 04:02:50.250 267 12529.42 60.33 55317.82 88888.00 2007-09-24 04:02:50.375 267 12529.50 60.35 55317.85 88888.00 2007-09-24 04:02:50.500 267 12529.52 60.40 55317.85 88888.00 2007-09-24 04:02:50.625 267 12529.55 60.40 55317.85 88888.00 2007-09-24 04:02:50.750 267 12529.50 60.35 55317.85 88888.00 2007-09-24 04:02:50.875 267 12529.42 60.33 55317.85 88888.00 2007-09-24 04:02:51.000 267 12529.42 60.27 55317.82 88888.00 2007-09-24 04:02:51.125 267 12529.48 60.25 55317.80 88888.00 2007-09-24 04:02:51.250 267 12529.48 60.23 55317.80 88888.00 2007-09-24 04:02:51.375 267 12529.48 60.25 55317.80 88888.00 2007-09-24 04:02:51.500 267 12529.48 60.30 55317.80 88888.00 2007-09-24 04:02:51.625 267 12529.45 60.27 55317.80 88888.00 2007-09-24 04:02:51.750 267 12529.48 60.27 55317.85 88888.00 2007-09-24 04:02:51.875 267 12529.48 60.33 55317.80 88888.00 2007-09-24 04:02:52.000 267 12529.45 60.30 55317.80 88888.00 2007-09-24 04:02:52.125 267 12529.52 60.30 55317.85 88888.00 2007-09-24 04:02:52.250 267 12529.50 60.27 55317.82 88888.00 2007-09-24 04:02:52.375 267 12529.50 60.27 55317.78 88888.00 2007-09-24 04:02:52.500 267 12529.48 60.27 55317.78 88888.00 2007-09-24 04:02:52.625 267 12529.42 60.23 55317.78 88888.00 2007-09-24 04:02:52.750 267 12529.42 60.27 55317.78 88888.00 2007-09-24 04:02:52.875 267 12529.48 60.27 55317.75 88888.00 2007-09-24 04:02:53.000 267 12529.48 60.25 55317.78 88888.00 2007-09-24 04:02:53.125 267 12529.45 60.23 55317.75 88888.00 2007-09-24 04:02:53.250 267 12529.45 60.23 55317.75 88888.00 2007-09-24 04:02:53.375 267 12529.48 60.25 55317.75 88888.00 2007-09-24 04:02:53.500 267 12529.42 60.25 55317.75 88888.00 2007-09-24 04:02:53.625 267 12529.45 60.33 55317.78 88888.00 2007-09-24 04:02:53.750 267 12529.38 60.25 55317.75 88888.00 2007-09-24 04:02:53.875 267 12529.30 60.23 55317.75 88888.00 2007-09-24 04:02:54.000 267 12529.27 60.25 55317.78 88888.00 2007-09-24 04:02:54.125 267 12529.35 60.27 55317.75 88888.00 2007-09-24 04:02:54.250 267 12529.45 60.25 55317.75 88888.00 2007-09-24 04:02:54.375 267 12529.50 60.20 55317.78 88888.00 2007-09-24 04:02:54.500 267 12529.38 60.20 55317.75 88888.00 2007-09-24 04:02:54.625 267 12529.45 60.17 55317.75 88888.00 2007-09-24 04:02:54.750 267 12529.58 60.15 55317.70 88888.00 2007-09-24 04:02:54.875 267 12529.52 60.15 55317.70 88888.00 2007-09-24 04:02:55.000 267 12529.48 60.17 55317.70 88888.00 2007-09-24 04:02:55.125 267 12529.50 60.23 55317.70 88888.00 2007-09-24 04:02:55.250 267 12529.48 60.23 55317.72 88888.00 2007-09-24 04:02:55.375 267 12529.50 60.25 55317.70 88888.00 2007-09-24 04:02:55.500 267 12529.52 60.27 55317.70 88888.00 2007-09-24 04:02:55.625 267 12529.50 60.25 55317.70 88888.00 2007-09-24 04:02:55.750 267 12529.52 60.23 55317.72 88888.00 2007-09-24 04:02:55.875 267 12529.55 60.23 55317.72 88888.00 2007-09-24 04:02:56.000 267 12529.58 60.23 55317.72 88888.00 2007-09-24 04:02:56.125 267 12529.60 60.23 55317.72 88888.00 2007-09-24 04:02:56.250 267 12529.58 60.20 55317.70 88888.00 2007-09-24 04:02:56.375 267 12529.58 60.17 55317.70 88888.00 2007-09-24 04:02:56.500 267 12529.50 60.15 55317.70 88888.00 2007-09-24 04:02:56.625 267 12529.50 60.17 55317.70 88888.00 2007-09-24 04:02:56.750 267 12529.55 60.17 55317.72 88888.00 2007-09-24 04:02:56.875 267 12529.55 60.12 55317.70 88888.00 2007-09-24 04:02:57.000 267 12529.52 60.15 55317.72 88888.00 2007-09-24 04:02:57.125 267 12529.55 60.15 55317.70 88888.00 2007-09-24 04:02:57.250 267 12529.48 60.15 55317.68 88888.00 2007-09-24 04:02:57.375 267 12529.48 60.17 55317.72 88888.00 2007-09-24 04:02:57.500 267 12529.50 60.20 55317.75 88888.00 2007-09-24 04:02:57.625 267 12529.55 60.20 55317.75 88888.00 2007-09-24 04:02:57.750 267 12529.58 60.17 55317.72 88888.00 2007-09-24 04:02:57.875 267 12529.58 60.17 55317.72 88888.00 2007-09-24 04:02:58.000 267 12529.62 60.17 55317.72 88888.00 2007-09-24 04:02:58.125 267 12529.62 60.17 55317.75 88888.00 2007-09-24 04:02:58.250 267 12529.58 60.12 55317.70 88888.00 2007-09-24 04:02:58.375 267 12529.60 60.15 55317.68 88888.00 2007-09-24 04:02:58.500 267 12529.55 60.15 55317.70 88888.00 2007-09-24 04:02:58.625 267 12529.60 60.15 55317.72 88888.00 2007-09-24 04:02:58.750 267 12529.70 60.20 55317.75 88888.00 2007-09-24 04:02:58.875 267 12529.67 60.17 55317.72 88888.00 2007-09-24 04:02:59.000 267 12529.65 60.08 55317.72 88888.00 2007-09-24 04:02:59.125 267 12529.70 60.10 55317.75 88888.00 2007-09-24 04:02:59.250 267 12529.67 60.12 55317.75 88888.00 2007-09-24 04:02:59.375 267 12529.65 60.10 55317.72 88888.00 2007-09-24 04:02:59.500 267 12529.62 60.10 55317.72 88888.00 2007-09-24 04:02:59.625 267 12529.62 60.12 55317.75 88888.00 2007-09-24 04:02:59.750 267 12529.67 60.08 55317.70 88888.00 2007-09-24 04:02:59.875 267 12529.73 60.08 55317.70 88888.00 2007-09-24 04:03:00.000 267 12529.70 60.02 55317.65 88888.00 2007-09-24 04:03:00.125 267 12529.60 60.05 55317.65 88888.00 2007-09-24 04:03:00.250 267 12529.60 60.05 55317.70 88888.00 2007-09-24 04:03:00.375 267 12529.70 60.10 55317.70 88888.00 2007-09-24 04:03:00.500 267 12529.73 60.05 55317.72 88888.00 2007-09-24 04:03:00.625 267 12529.73 60.02 55317.68 88888.00 2007-09-24 04:03:00.750 267 12529.67 59.98 55317.70 88888.00 2007-09-24 04:03:00.875 267 12529.67 60.00 55317.68 88888.00 2007-09-24 04:03:01.000 267 12529.65 60.05 55317.65 88888.00 2007-09-24 04:03:01.125 267 12529.67 60.00 55317.68 88888.00 2007-09-24 04:03:01.250 267 12529.62 59.98 55317.65 88888.00 2007-09-24 04:03:01.375 267 12529.60 59.95 55317.65 88888.00 2007-09-24 04:03:01.500 267 12529.58 59.95 55317.65 88888.00 2007-09-24 04:03:01.625 267 12529.60 59.95 55317.65 88888.00 2007-09-24 04:03:01.750 267 12529.62 60.00 55317.70 88888.00 2007-09-24 04:03:01.875 267 12529.67 60.12 55317.72 88888.00 2007-09-24 04:03:02.000 267 12529.67 60.05 55317.68 88888.00 2007-09-24 04:03:02.125 267 12529.65 60.00 55317.65 88888.00 2007-09-24 04:03:02.250 267 12529.60 59.98 55317.65 88888.00 2007-09-24 04:03:02.375 267 12529.62 60.00 55317.68 88888.00 2007-09-24 04:03:02.500 267 12529.55 59.98 55317.65 88888.00 2007-09-24 04:03:02.625 267 12529.52 59.95 55317.65 88888.00 2007-09-24 04:03:02.750 267 12529.60 59.95 55317.65 88888.00 2007-09-24 04:03:02.875 267 12529.62 59.95 55317.68 88888.00 2007-09-24 04:03:03.000 267 12529.70 59.98 55317.65 88888.00 2007-09-24 04:03:03.125 267 12529.77 59.98 55317.68 88888.00 2007-09-24 04:03:03.250 267 12529.75 59.95 55317.70 88888.00 2007-09-24 04:03:03.375 267 12529.67 59.95 55317.68 88888.00 2007-09-24 04:03:03.500 267 12529.67 59.95 55317.65 88888.00 2007-09-24 04:03:03.625 267 12529.67 59.92 55317.65 88888.00 2007-09-24 04:03:03.750 267 12529.70 59.90 55317.65 88888.00 2007-09-24 04:03:03.875 267 12529.77 59.95 55317.70 88888.00 2007-09-24 04:03:04.000 267 12529.77 59.95 55317.65 88888.00 2007-09-24 04:03:04.125 267 12529.73 59.92 55317.65 88888.00 2007-09-24 04:03:04.250 267 12529.73 59.92 55317.68 88888.00 2007-09-24 04:03:04.375 267 12529.80 59.98 55317.68 88888.00 2007-09-24 04:03:04.500 267 12529.77 60.00 55317.68 88888.00 2007-09-24 04:03:04.625 267 12529.75 59.95 55317.68 88888.00 2007-09-24 04:03:04.750 267 12529.77 59.90 55317.62 88888.00 2007-09-24 04:03:04.875 267 12529.75 59.85 55317.62 88888.00 2007-09-24 04:03:05.000 267 12529.77 59.90 55317.65 88888.00 2007-09-24 04:03:05.125 267 12529.77 59.90 55317.62 88888.00 2007-09-24 04:03:05.250 267 12529.67 59.85 55317.62 88888.00 2007-09-24 04:03:05.375 267 12529.73 59.85 55317.62 88888.00 2007-09-24 04:03:05.500 267 12529.80 59.92 55317.65 88888.00 2007-09-24 04:03:05.625 267 12529.77 59.92 55317.65 88888.00 2007-09-24 04:03:05.750 267 12529.73 59.90 55317.62 88888.00 2007-09-24 04:03:05.875 267 12529.77 59.90 55317.68 88888.00 2007-09-24 04:03:06.000 267 12529.73 59.83 55317.65 88888.00 2007-09-24 04:03:06.125 267 12529.73 59.77 55317.62 88888.00 2007-09-24 04:03:06.250 267 12529.75 59.80 55317.65 88888.00 2007-09-24 04:03:06.375 267 12529.75 59.80 55317.68 88888.00 2007-09-24 04:03:06.500 267 12529.73 59.77 55317.65 88888.00 2007-09-24 04:03:06.625 267 12529.77 59.83 55317.68 88888.00 2007-09-24 04:03:06.750 267 12529.85 59.83 55317.65 88888.00 2007-09-24 04:03:06.875 267 12529.88 59.75 55317.65 88888.00 2007-09-24 04:03:07.000 267 12529.85 59.77 55317.62 88888.00 2007-09-24 04:03:07.125 267 12529.80 59.83 55317.68 88888.00 2007-09-24 04:03:07.250 267 12529.75 59.80 55317.68 88888.00 2007-09-24 04:03:07.375 267 12529.83 59.77 55317.65 88888.00 2007-09-24 04:03:07.500 267 12529.83 59.77 55317.62 88888.00 2007-09-24 04:03:07.625 267 12529.83 59.70 55317.62 88888.00 2007-09-24 04:03:07.750 267 12529.83 59.73 55317.65 88888.00 2007-09-24 04:03:07.875 267 12529.88 59.77 55317.65 88888.00 2007-09-24 04:03:08.000 267 12529.90 59.80 55317.68 88888.00 2007-09-24 04:03:08.125 267 12529.92 59.80 55317.68 88888.00 2007-09-24 04:03:08.250 267 12529.90 59.75 55317.62 88888.00 2007-09-24 04:03:08.375 267 12529.85 59.73 55317.62 88888.00 2007-09-24 04:03:08.500 267 12529.90 59.75 55317.62 88888.00 2007-09-24 04:03:08.625 267 12529.92 59.75 55317.65 88888.00 2007-09-24 04:03:08.750 267 12529.92 59.75 55317.65 88888.00 2007-09-24 04:03:08.875 267 12529.92 59.75 55317.65 88888.00 2007-09-24 04:03:09.000 267 12529.92 59.70 55317.62 88888.00 2007-09-24 04:03:09.125 267 12529.92 59.67 55317.62 88888.00 2007-09-24 04:03:09.250 267 12529.85 59.62 55317.60 88888.00 2007-09-24 04:03:09.375 267 12529.90 59.62 55317.60 88888.00 2007-09-24 04:03:09.500 267 12529.92 59.70 55317.62 88888.00 2007-09-24 04:03:09.625 267 12529.92 59.73 55317.65 88888.00 2007-09-24 04:03:09.750 267 12529.92 59.75 55317.68 88888.00 2007-09-24 04:03:09.875 267 12529.88 59.73 55317.65 88888.00 2007-09-24 04:03:10.000 267 12529.85 59.70 55317.65 88888.00 2007-09-24 04:03:10.125 267 12529.88 59.73 55317.68 88888.00 2007-09-24 04:03:10.250 267 12529.95 59.73 55317.68 88888.00 2007-09-24 04:03:10.375 267 12530.02 59.70 55317.70 88888.00 2007-09-24 04:03:10.500 267 12530.02 59.70 55317.62 88888.00 2007-09-24 04:03:10.625 267 12529.95 59.67 55317.62 88888.00 2007-09-24 04:03:10.750 267 12529.90 59.65 55317.62 88888.00 2007-09-24 04:03:10.875 267 12529.95 59.67 55317.65 88888.00 2007-09-24 04:03:11.000 267 12529.98 59.67 55317.60 88888.00 2007-09-24 04:03:11.125 267 12529.95 59.67 55317.60 88888.00 2007-09-24 04:03:11.250 267 12530.02 59.70 55317.68 88888.00 2007-09-24 04:03:11.375 267 12530.00 59.70 55317.68 88888.00 2007-09-24 04:03:11.500 267 12529.95 59.62 55317.65 88888.00 2007-09-24 04:03:11.625 267 12529.98 59.60 55317.65 88888.00 2007-09-24 04:03:11.750 267 12529.98 59.65 55317.68 88888.00 2007-09-24 04:03:11.875 267 12529.98 59.67 55317.68 88888.00 2007-09-24 04:03:12.000 267 12529.98 59.67 55317.65 88888.00 2007-09-24 04:03:12.125 267 12529.92 59.62 55317.65 88888.00 2007-09-24 04:03:12.250 267 12529.92 59.55 55317.65 88888.00 2007-09-24 04:03:12.375 267 12529.90 59.58 55317.62 88888.00 2007-09-24 04:03:12.500 267 12529.90 59.62 55317.62 88888.00 2007-09-24 04:03:12.625 267 12529.92 59.62 55317.65 88888.00 2007-09-24 04:03:12.750 267 12529.88 59.60 55317.62 88888.00 2007-09-24 04:03:12.875 267 12529.88 59.65 55317.65 88888.00 2007-09-24 04:03:13.000 267 12529.88 59.60 55317.62 88888.00 2007-09-24 04:03:13.125 267 12529.95 59.60 55317.65 88888.00 2007-09-24 04:03:13.250 267 12530.00 59.62 55317.68 88888.00 2007-09-24 04:03:13.375 267 12530.02 59.62 55317.65 88888.00 2007-09-24 04:03:13.500 267 12529.95 59.60 55317.65 88888.00 2007-09-24 04:03:13.625 267 12530.00 59.60 55317.65 88888.00 2007-09-24 04:03:13.750 267 12529.98 59.55 55317.62 88888.00 2007-09-24 04:03:13.875 267 12529.90 59.52 55317.62 88888.00 2007-09-24 04:03:14.000 267 12529.98 59.55 55317.65 88888.00 2007-09-24 04:03:14.125 267 12530.02 59.60 55317.60 88888.00 2007-09-24 04:03:14.250 267 12529.98 59.55 55317.57 88888.00 2007-09-24 04:03:14.375 267 12529.95 59.55 55317.60 88888.00 2007-09-24 04:03:14.500 267 12530.00 59.60 55317.65 88888.00 2007-09-24 04:03:14.625 267 12530.00 59.58 55317.65 88888.00 2007-09-24 04:03:14.750 267 12530.00 59.52 55317.62 88888.00 2007-09-24 04:03:14.875 267 12530.02 59.55 55317.60 88888.00 2007-09-24 04:03:15.000 267 12530.08 59.52 55317.60 88888.00 2007-09-24 04:03:15.125 267 12530.02 59.55 55317.62 88888.00 2007-09-24 04:03:15.250 267 12529.92 59.50 55317.60 88888.00 2007-09-24 04:03:15.375 267 12529.88 59.50 55317.60 88888.00 2007-09-24 04:03:15.500 267 12529.85 59.60 55317.60 88888.00 2007-09-24 04:03:15.625 267 12529.92 59.58 55317.62 88888.00 2007-09-24 04:03:15.750 267 12529.95 59.52 55317.60 88888.00 2007-09-24 04:03:15.875 267 12529.95 59.50 55317.60 88888.00 2007-09-24 04:03:16.000 267 12529.98 59.52 55317.60 88888.00 2007-09-24 04:03:16.125 267 12529.98 59.58 55317.62 88888.00 2007-09-24 04:03:16.250 267 12529.98 59.60 55317.62 88888.00 2007-09-24 04:03:16.375 267 12530.05 59.62 55317.60 88888.00 2007-09-24 04:03:16.500 267 12529.95 59.58 55317.57 88888.00 2007-09-24 04:03:16.625 267 12529.95 59.55 55317.60 88888.00 2007-09-24 04:03:16.750 267 12529.98 59.52 55317.60 88888.00 2007-09-24 04:03:16.875 267 12529.98 59.55 55317.60 88888.00 2007-09-24 04:03:17.000 267 12530.00 59.60 55317.62 88888.00 2007-09-24 04:03:17.125 267 12529.98 59.58 55317.62 88888.00 2007-09-24 04:03:17.250 267 12529.92 59.55 55317.60 88888.00 2007-09-24 04:03:17.375 267 12529.98 59.58 55317.62 88888.00 2007-09-24 04:03:17.500 267 12529.98 59.60 55317.62 88888.00 2007-09-24 04:03:17.625 267 12529.98 59.58 55317.62 88888.00 2007-09-24 04:03:17.750 267 12529.92 59.58 55317.60 88888.00 2007-09-24 04:03:17.875 267 12529.88 59.60 55317.60 88888.00 2007-09-24 04:03:18.000 267 12529.90 59.58 55317.62 88888.00 2007-09-24 04:03:18.125 267 12529.88 59.50 55317.60 88888.00 2007-09-24 04:03:18.250 267 12529.85 59.48 55317.60 88888.00 2007-09-24 04:03:18.375 267 12529.88 59.48 55317.60 88888.00 2007-09-24 04:03:18.500 267 12529.88 59.52 55317.60 88888.00 2007-09-24 04:03:18.625 267 12529.85 59.55 55317.62 88888.00 2007-09-24 04:03:18.750 267 12529.88 59.55 55317.60 88888.00 2007-09-24 04:03:18.875 267 12529.90 59.50 55317.60 88888.00 2007-09-24 04:03:19.000 267 12529.85 59.48 55317.60 88888.00 2007-09-24 04:03:19.125 267 12529.95 59.50 55317.62 88888.00 2007-09-24 04:03:19.250 267 12529.90 59.48 55317.62 88888.00 2007-09-24 04:03:19.375 267 12529.95 59.50 55317.62 88888.00 2007-09-24 04:03:19.500 267 12529.95 59.50 55317.62 88888.00 2007-09-24 04:03:19.625 267 12529.98 59.45 55317.62 88888.00 2007-09-24 04:03:19.750 267 12529.95 59.50 55317.65 88888.00 2007-09-24 04:03:19.875 267 12529.92 59.52 55317.65 88888.00 2007-09-24 04:03:20.000 267 12529.90 59.52 55317.62 88888.00 2007-09-24 04:03:20.125 267 12529.92 59.48 55317.62 88888.00 2007-09-24 04:03:20.250 267 12529.92 59.50 55317.65 88888.00 2007-09-24 04:03:20.375 267 12529.95 59.52 55317.65 88888.00 2007-09-24 04:03:20.500 267 12529.90 59.50 55317.65 88888.00 2007-09-24 04:03:20.625 267 12529.83 59.50 55317.65 88888.00 2007-09-24 04:03:20.750 267 12529.80 59.52 55317.65 88888.00 2007-09-24 04:03:20.875 267 12529.80 59.52 55317.62 88888.00 2007-09-24 04:03:21.000 267 12529.80 59.48 55317.60 88888.00 2007-09-24 04:03:21.125 267 12529.85 59.50 55317.65 88888.00 2007-09-24 04:03:21.250 267 12529.88 59.52 55317.65 88888.00 2007-09-24 04:03:21.375 267 12529.95 59.52 55317.65 88888.00 2007-09-24 04:03:21.500 267 12529.85 59.45 55317.62 88888.00 2007-09-24 04:03:21.625 267 12529.75 59.45 55317.57 88888.00 2007-09-24 04:03:21.750 267 12529.80 59.50 55317.65 88888.00 2007-09-24 04:03:21.875 267 12529.83 59.52 55317.68 88888.00 2007-09-24 04:03:22.000 267 12529.83 59.52 55317.62 88888.00 2007-09-24 04:03:22.125 267 12529.88 59.52 55317.62 88888.00 2007-09-24 04:03:22.250 267 12529.85 59.50 55317.62 88888.00 2007-09-24 04:03:22.375 267 12529.80 59.50 55317.62 88888.00 2007-09-24 04:03:22.500 267 12529.85 59.50 55317.65 88888.00 2007-09-24 04:03:22.625 267 12529.83 59.50 55317.65 88888.00 2007-09-24 04:03:22.750 267 12529.83 59.52 55317.65 88888.00 2007-09-24 04:03:22.875 267 12529.80 59.50 55317.65 88888.00 2007-09-24 04:03:23.000 267 12529.83 59.50 55317.65 88888.00 2007-09-24 04:03:23.125 267 12529.80 59.45 55317.62 88888.00 2007-09-24 04:03:23.250 267 12529.80 59.42 55317.62 88888.00 2007-09-24 04:03:23.375 267 12529.92 59.48 55317.62 88888.00 2007-09-24 04:03:23.500 267 12529.92 59.48 55317.65 88888.00 2007-09-24 04:03:23.625 267 12529.90 59.42 55317.65 88888.00 2007-09-24 04:03:23.750 267 12529.90 59.45 55317.65 88888.00 2007-09-24 04:03:23.875 267 12529.85 59.50 55317.62 88888.00 2007-09-24 04:03:24.000 267 12529.88 59.50 55317.62 88888.00 2007-09-24 04:03:24.125 267 12529.88 59.50 55317.62 88888.00 2007-09-24 04:03:24.250 267 12529.80 59.45 55317.65 88888.00 2007-09-24 04:03:24.375 267 12529.80 59.42 55317.62 88888.00 2007-09-24 04:03:24.500 267 12529.88 59.48 55317.62 88888.00 2007-09-24 04:03:24.625 267 12529.85 59.48 55317.62 88888.00 2007-09-24 04:03:24.750 267 12529.90 59.48 55317.62 88888.00 2007-09-24 04:03:24.875 267 12529.88 59.45 55317.62 88888.00 2007-09-24 04:03:25.000 267 12529.85 59.42 55317.65 88888.00 2007-09-24 04:03:25.125 267 12529.85 59.48 55317.65 88888.00 2007-09-24 04:03:25.250 267 12529.75 59.45 55317.60 88888.00 2007-09-24 04:03:25.375 267 12529.75 59.45 55317.62 88888.00 2007-09-24 04:03:25.500 267 12529.77 59.45 55317.62 88888.00 2007-09-24 04:03:25.625 267 12529.80 59.42 55317.62 88888.00 2007-09-24 04:03:25.750 267 12529.80 59.45 55317.62 88888.00 2007-09-24 04:03:25.875 267 12529.75 59.42 55317.62 88888.00 2007-09-24 04:03:26.000 267 12529.70 59.45 55317.62 88888.00 2007-09-24 04:03:26.125 267 12529.77 59.50 55317.65 88888.00 2007-09-24 04:03:26.250 267 12529.80 59.42 55317.60 88888.00 2007-09-24 04:03:26.375 267 12529.80 59.40 55317.60 88888.00 2007-09-24 04:03:26.500 267 12529.83 59.42 55317.62 88888.00 2007-09-24 04:03:26.625 267 12529.90 59.48 55317.65 88888.00 2007-09-24 04:03:26.750 267 12529.85 59.45 55317.68 88888.00 2007-09-24 04:03:26.875 267 12529.83 59.50 55317.68 88888.00 2007-09-24 04:03:27.000 267 12529.80 59.48 55317.62 88888.00 2007-09-24 04:03:27.125 267 12529.83 59.45 55317.62 88888.00 2007-09-24 04:03:27.250 267 12529.77 59.45 55317.65 88888.00 2007-09-24 04:03:27.375 267 12529.83 59.45 55317.65 88888.00 2007-09-24 04:03:27.500 267 12529.83 59.42 55317.62 88888.00 2007-09-24 04:03:27.625 267 12529.83 59.48 55317.62 88888.00 2007-09-24 04:03:27.750 267 12529.85 59.52 55317.68 88888.00 2007-09-24 04:03:27.875 267 12529.90 59.50 55317.68 88888.00 2007-09-24 04:03:28.000 267 12529.88 59.48 55317.65 88888.00 2007-09-24 04:03:28.125 267 12529.80 59.42 55317.65 88888.00 2007-09-24 04:03:28.250 267 12529.75 59.35 55317.65 88888.00 2007-09-24 04:03:28.375 267 12529.83 59.42 55317.68 88888.00 2007-09-24 04:03:28.500 267 12529.83 59.42 55317.62 88888.00 2007-09-24 04:03:28.625 267 12529.88 59.42 55317.62 88888.00 2007-09-24 04:03:28.750 267 12529.83 59.35 55317.60 88888.00 2007-09-24 04:03:28.875 267 12529.80 59.38 55317.57 88888.00 2007-09-24 04:03:29.000 267 12529.75 59.38 55317.60 88888.00 2007-09-24 04:03:29.125 267 12529.75 59.42 55317.65 88888.00 2007-09-24 04:03:29.250 267 12529.80 59.40 55317.65 88888.00 2007-09-24 04:03:29.375 267 12529.83 59.42 55317.65 88888.00 2007-09-24 04:03:29.500 267 12529.73 59.40 55317.62 88888.00 2007-09-24 04:03:29.625 267 12529.73 59.40 55317.65 88888.00 2007-09-24 04:03:29.750 267 12529.83 59.38 55317.62 88888.00 2007-09-24 04:03:29.875 267 12529.85 59.42 55317.65 88888.00 2007-09-24 04:03:30.000 267 12529.77 59.40 55317.62 88888.00 2007-09-24 04:03:30.125 267 12529.73 59.38 55317.62 88888.00 2007-09-24 04:03:30.250 267 12529.75 59.42 55317.65 88888.00 2007-09-24 04:03:30.375 267 12529.83 59.45 55317.62 88888.00 2007-09-24 04:03:30.500 267 12529.77 59.40 55317.62 88888.00 2007-09-24 04:03:30.625 267 12529.77 59.38 55317.60 88888.00 2007-09-24 04:03:30.750 267 12529.77 59.38 55317.60 88888.00 2007-09-24 04:03:30.875 267 12529.75 59.40 55317.62 88888.00 2007-09-24 04:03:31.000 267 12529.77 59.42 55317.62 88888.00 2007-09-24 04:03:31.125 267 12529.75 59.38 55317.60 88888.00 2007-09-24 04:03:31.250 267 12529.75 59.42 55317.60 88888.00 2007-09-24 04:03:31.375 267 12529.83 59.40 55317.62 88888.00 2007-09-24 04:03:31.500 267 12529.77 59.38 55317.65 88888.00 2007-09-24 04:03:31.625 267 12529.80 59.35 55317.65 88888.00 2007-09-24 04:03:31.750 267 12529.80 59.38 55317.62 88888.00 2007-09-24 04:03:31.875 267 12529.83 59.40 55317.60 88888.00 2007-09-24 04:03:32.000 267 12529.85 59.38 55317.60 88888.00 2007-09-24 04:03:32.125 267 12529.83 59.38 55317.60 88888.00 2007-09-24 04:03:32.250 267 12529.75 59.30 55317.60 88888.00 2007-09-24 04:03:32.375 267 12529.80 59.33 55317.62 88888.00 2007-09-24 04:03:32.500 267 12529.85 59.33 55317.60 88888.00 2007-09-24 04:03:32.625 267 12529.90 59.35 55317.57 88888.00 2007-09-24 04:03:32.750 267 12529.92 59.38 55317.57 88888.00 2007-09-24 04:03:32.875 267 12529.90 59.33 55317.60 88888.00 2007-09-24 04:03:33.000 267 12529.83 59.33 55317.60 88888.00 2007-09-24 04:03:33.125 267 12529.85 59.38 55317.62 88888.00 2007-09-24 04:03:33.250 267 12529.83 59.40 55317.60 88888.00 2007-09-24 04:03:33.375 267 12529.88 59.40 55317.60 88888.00 2007-09-24 04:03:33.500 267 12529.88 59.38 55317.62 88888.00 2007-09-24 04:03:33.625 267 12529.85 59.38 55317.62 88888.00 2007-09-24 04:03:33.750 267 12529.77 59.33 55317.60 88888.00 2007-09-24 04:03:33.875 267 12529.80 59.30 55317.57 88888.00 2007-09-24 04:03:34.000 267 12529.77 59.33 55317.57 88888.00 2007-09-24 04:03:34.125 267 12529.75 59.30 55317.57 88888.00 2007-09-24 04:03:34.250 267 12529.75 59.30 55317.60 88888.00 2007-09-24 04:03:34.375 267 12529.75 59.30 55317.57 88888.00 2007-09-24 04:03:34.500 267 12529.75 59.30 55317.57 88888.00 2007-09-24 04:03:34.625 267 12529.77 59.27 55317.57 88888.00 2007-09-24 04:03:34.750 267 12529.90 59.30 55317.60 88888.00 2007-09-24 04:03:34.875 267 12529.92 59.27 55317.60 88888.00 2007-09-24 04:03:35.000 267 12529.90 59.33 55317.60 88888.00 2007-09-24 04:03:35.125 267 12529.92 59.38 55317.60 88888.00 2007-09-24 04:03:35.250 267 12529.95 59.25 55317.55 88888.00 2007-09-24 04:03:35.375 267 12529.95 59.23 55317.55 88888.00 2007-09-24 04:03:35.500 267 12529.92 59.25 55317.55 88888.00 2007-09-24 04:03:35.625 267 12529.90 59.27 55317.57 88888.00 2007-09-24 04:03:35.750 267 12529.85 59.27 55317.57 88888.00 2007-09-24 04:03:35.875 267 12529.83 59.27 55317.60 88888.00 2007-09-24 04:03:36.000 267 12529.83 59.27 55317.57 88888.00 2007-09-24 04:03:36.125 267 12529.85 59.27 55317.55 88888.00 2007-09-24 04:03:36.250 267 12529.85 59.23 55317.57 88888.00 2007-09-24 04:03:36.375 267 12529.85 59.27 55317.60 88888.00 2007-09-24 04:03:36.500 267 12529.90 59.27 55317.60 88888.00 2007-09-24 04:03:36.625 267 12530.00 59.25 55317.62 88888.00 2007-09-24 04:03:36.750 267 12529.98 59.25 55317.60 88888.00 2007-09-24 04:03:36.875 267 12529.98 59.30 55317.60 88888.00 2007-09-24 04:03:37.000 267 12530.02 59.25 55317.57 88888.00 2007-09-24 04:03:37.125 267 12529.98 59.27 55317.57 88888.00 2007-09-24 04:03:37.250 267 12529.92 59.25 55317.55 88888.00 2007-09-24 04:03:37.375 267 12529.92 59.25 55317.53 88888.00 2007-09-24 04:03:37.500 267 12529.90 59.25 55317.55 88888.00 2007-09-24 04:03:37.625 267 12529.95 59.25 55317.55 88888.00 2007-09-24 04:03:37.750 267 12529.98 59.25 55317.53 88888.00 2007-09-24 04:03:37.875 267 12529.95 59.25 55317.55 88888.00 2007-09-24 04:03:38.000 267 12529.92 59.25 55317.60 88888.00 2007-09-24 04:03:38.125 267 12529.90 59.20 55317.57 88888.00 2007-09-24 04:03:38.250 267 12529.95 59.17 55317.57 88888.00 2007-09-24 04:03:38.375 267 12529.92 59.20 55317.57 88888.00 2007-09-24 04:03:38.500 267 12529.85 59.25 55317.57 88888.00 2007-09-24 04:03:38.625 267 12529.77 59.25 55317.55 88888.00 2007-09-24 04:03:38.750 267 12529.80 59.20 55317.55 88888.00 2007-09-24 04:03:38.875 267 12529.80 59.15 55317.55 88888.00 2007-09-24 04:03:39.000 267 12529.88 59.17 55317.55 88888.00 2007-09-24 04:03:39.125 267 12529.90 59.17 55317.60 88888.00 2007-09-24 04:03:39.250 267 12529.90 59.17 55317.55 88888.00 2007-09-24 04:03:39.375 267 12529.88 59.10 55317.57 88888.00 2007-09-24 04:03:39.500 267 12529.90 59.12 55317.57 88888.00 2007-09-24 04:03:39.625 267 12529.92 59.15 55317.57 88888.00 2007-09-24 04:03:39.750 267 12529.98 59.17 55317.57 88888.00 2007-09-24 04:03:39.875 267 12530.00 59.15 55317.57 88888.00 2007-09-24 04:03:40.000 267 12529.95 59.17 55317.55 88888.00 2007-09-24 04:03:40.125 267 12529.95 59.15 55317.53 88888.00 2007-09-24 04:03:40.250 267 12529.90 59.12 55317.50 88888.00 2007-09-24 04:03:40.375 267 12529.95 59.12 55317.47 88888.00 2007-09-24 04:03:40.500 267 12530.02 59.10 55317.50 88888.00 2007-09-24 04:03:40.625 267 12530.08 59.12 55317.55 88888.00 2007-09-24 04:03:40.750 267 12530.08 59.10 55317.55 88888.00 2007-09-24 04:03:40.875 267 12529.95 59.05 55317.53 88888.00 2007-09-24 04:03:41.000 267 12530.00 59.08 55317.50 88888.00 2007-09-24 04:03:41.125 267 12530.08 59.12 55317.53 88888.00 2007-09-24 04:03:41.250 267 12530.10 59.12 55317.53 88888.00 2007-09-24 04:03:41.375 267 12530.02 59.10 55317.50 88888.00 2007-09-24 04:03:41.500 267 12530.00 59.15 55317.53 88888.00 2007-09-24 04:03:41.625 267 12530.05 59.17 55317.53 88888.00 2007-09-24 04:03:41.750 267 12530.02 59.10 55317.55 88888.00 2007-09-24 04:03:41.875 267 12530.00 59.08 55317.53 88888.00 2007-09-24 04:03:42.000 267 12530.00 59.10 55317.53 88888.00 2007-09-24 04:03:42.125 267 12530.05 59.12 55317.53 88888.00 2007-09-24 04:03:42.250 267 12530.08 59.02 55317.57 88888.00 2007-09-24 04:03:42.375 267 12530.02 59.02 55317.55 88888.00 2007-09-24 04:03:42.500 267 12529.95 59.10 55317.55 88888.00 2007-09-24 04:03:42.625 267 12530.00 59.12 55317.53 88888.00 2007-09-24 04:03:42.750 267 12529.98 59.05 55317.47 88888.00 2007-09-24 04:03:42.875 267 12530.00 59.02 55317.47 88888.00 2007-09-24 04:03:43.000 267 12529.95 59.05 55317.50 88888.00 2007-09-24 04:03:43.125 267 12530.05 59.12 55317.55 88888.00 2007-09-24 04:03:43.250 267 12530.02 59.08 55317.53 88888.00 2007-09-24 04:03:43.375 267 12530.00 59.02 55317.53 88888.00 2007-09-24 04:03:43.500 267 12529.92 59.08 55317.53 88888.00 2007-09-24 04:03:43.625 267 12529.92 59.08 55317.53 88888.00 2007-09-24 04:03:43.750 267 12529.92 59.10 55317.53 88888.00 2007-09-24 04:03:43.875 267 12529.98 59.08 55317.50 88888.00 2007-09-24 04:03:44.000 267 12530.02 59.08 55317.50 88888.00 2007-09-24 04:03:44.125 267 12530.10 59.08 55317.53 88888.00 2007-09-24 04:03:44.250 267 12530.08 59.00 55317.57 88888.00 2007-09-24 04:03:44.375 267 12530.05 59.08 55317.57 88888.00 2007-09-24 04:03:44.500 267 12530.02 59.08 55317.55 88888.00 2007-09-24 04:03:44.625 267 12529.98 59.00 55317.55 88888.00 2007-09-24 04:03:44.750 267 12530.00 59.02 55317.55 88888.00 2007-09-24 04:03:44.875 267 12530.00 58.98 55317.53 88888.00 2007-09-24 04:03:45.000 267 12529.98 58.98 55317.50 88888.00 2007-09-24 04:03:45.125 267 12529.98 59.00 55317.53 88888.00 2007-09-24 04:03:45.250 267 12529.98 59.00 55317.55 88888.00 2007-09-24 04:03:45.375 267 12530.00 59.02 55317.55 88888.00 2007-09-24 04:03:45.500 267 12530.02 59.08 55317.55 88888.00 2007-09-24 04:03:45.625 267 12530.00 59.02 55317.55 88888.00 2007-09-24 04:03:45.750 267 12530.05 59.00 55317.55 88888.00 2007-09-24 04:03:45.875 267 12530.02 58.98 55317.53 88888.00 2007-09-24 04:03:46.000 267 12529.95 58.92 55317.50 88888.00 2007-09-24 04:03:46.125 267 12529.90 58.98 55317.53 88888.00 2007-09-24 04:03:46.250 267 12529.90 58.95 55317.57 88888.00 2007-09-24 04:03:46.375 267 12529.95 58.92 55317.55 88888.00 2007-09-24 04:03:46.500 267 12530.08 59.00 55317.57 88888.00 2007-09-24 04:03:46.625 267 12530.12 59.05 55317.57 88888.00 2007-09-24 04:03:46.750 267 12530.05 59.00 55317.55 88888.00 2007-09-24 04:03:46.875 267 12530.05 58.98 55317.53 88888.00 2007-09-24 04:03:47.000 267 12530.08 58.92 55317.53 88888.00 2007-09-24 04:03:47.125 267 12530.08 58.98 55317.55 88888.00 2007-09-24 04:03:47.250 267 12530.00 59.00 55317.57 88888.00 2007-09-24 04:03:47.375 267 12530.02 58.90 55317.50 88888.00 2007-09-24 04:03:47.500 267 12530.02 58.85 55317.47 88888.00 2007-09-24 04:03:47.625 267 12530.05 58.95 55317.50 88888.00 2007-09-24 04:03:47.750 267 12530.02 59.02 55317.53 88888.00 2007-09-24 04:03:47.875 267 12530.05 58.98 55317.53 88888.00 2007-09-24 04:03:48.000 267 12530.05 58.90 55317.53 88888.00 2007-09-24 04:03:48.125 267 12530.05 58.92 55317.53 88888.00 2007-09-24 04:03:48.250 267 12530.05 58.85 55317.50 88888.00 2007-09-24 04:03:48.375 267 12530.05 58.88 55317.55 88888.00 2007-09-24 04:03:48.500 267 12530.05 58.90 55317.53 88888.00 2007-09-24 04:03:48.625 267 12530.00 58.90 55317.53 88888.00 2007-09-24 04:03:48.750 267 12529.98 58.92 55317.53 88888.00 2007-09-24 04:03:48.875 267 12530.00 58.90 55317.50 88888.00 2007-09-24 04:03:49.000 267 12530.05 58.90 55317.47 88888.00 2007-09-24 04:03:49.125 267 12530.05 58.90 55317.47 88888.00 2007-09-24 04:03:49.250 267 12530.10 59.00 55317.55 88888.00 2007-09-24 04:03:49.375 267 12530.17 59.02 55317.55 88888.00 2007-09-24 04:03:49.500 267 12530.05 58.90 55317.50 88888.00 2007-09-24 04:03:49.625 267 12530.02 58.85 55317.47 88888.00 2007-09-24 04:03:49.750 267 12530.02 58.85 55317.50 88888.00 2007-09-24 04:03:49.875 267 12530.02 58.85 55317.47 88888.00 2007-09-24 04:03:50.000 267 12530.05 58.83 55317.47 88888.00 2007-09-24 04:03:50.125 267 12530.08 58.83 55317.47 88888.00 2007-09-24 04:03:50.250 267 12530.08 58.77 55317.47 88888.00 2007-09-24 04:03:50.375 267 12530.10 58.77 55317.45 88888.00 2007-09-24 04:03:50.500 267 12530.12 58.85 55317.50 88888.00 2007-09-24 04:03:50.625 267 12530.15 58.83 55317.47 88888.00 2007-09-24 04:03:50.750 267 12530.05 58.75 55317.47 88888.00 2007-09-24 04:03:50.875 267 12530.02 58.77 55317.50 88888.00 2007-09-24 04:03:51.000 267 12530.02 58.85 55317.50 88888.00 2007-09-24 04:03:51.125 267 12530.00 58.80 55317.47 88888.00 2007-09-24 04:03:51.250 267 12529.90 58.70 55317.47 88888.00 2007-09-24 04:03:51.375 267 12529.90 58.73 55317.47 88888.00 2007-09-24 04:03:51.500 267 12529.92 58.77 55317.50 88888.00 2007-09-24 04:03:51.625 267 12530.02 58.77 55317.50 88888.00 2007-09-24 04:03:51.750 267 12530.08 58.80 55317.50 88888.00 2007-09-24 04:03:51.875 267 12530.08 58.77 55317.47 88888.00 2007-09-24 04:03:52.000 267 12530.08 58.70 55317.47 88888.00 2007-09-24 04:03:52.125 267 12530.12 58.80 55317.53 88888.00 2007-09-24 04:03:52.250 267 12530.02 58.77 55317.55 88888.00 2007-09-24 04:03:52.375 267 12529.92 58.77 55317.50 88888.00 2007-09-24 04:03:52.500 267 12529.90 58.75 55317.47 88888.00 2007-09-24 04:03:52.625 267 12529.90 58.80 55317.53 88888.00 2007-09-24 04:03:52.750 267 12529.92 58.77 55317.50 88888.00 2007-09-24 04:03:52.875 267 12529.95 58.77 55317.55 88888.00 2007-09-24 04:03:53.000 267 12530.02 58.75 55317.53 88888.00 2007-09-24 04:03:53.125 267 12530.02 58.73 55317.50 88888.00 2007-09-24 04:03:53.250 267 12529.98 58.62 55317.50 88888.00 2007-09-24 04:03:53.375 267 12530.00 58.65 55317.50 88888.00 2007-09-24 04:03:53.500 267 12530.08 58.73 55317.55 88888.00 2007-09-24 04:03:53.625 267 12529.98 58.73 55317.55 88888.00 2007-09-24 04:03:53.750 267 12529.85 58.70 55317.50 88888.00 2007-09-24 04:03:53.875 267 12529.83 58.73 55317.50 88888.00 2007-09-24 04:03:54.000 267 12529.90 58.70 55317.50 88888.00 2007-09-24 04:03:54.125 267 12529.95 58.67 55317.53 88888.00 2007-09-24 04:03:54.250 267 12530.00 58.73 55317.53 88888.00 2007-09-24 04:03:54.375 267 12530.00 58.75 55317.50 88888.00 2007-09-24 04:03:54.500 267 12530.02 58.73 55317.50 88888.00 2007-09-24 04:03:54.625 267 12530.00 58.67 55317.50 88888.00 2007-09-24 04:03:54.750 267 12529.95 58.67 55317.50 88888.00 2007-09-24 04:03:54.875 267 12530.05 58.70 55317.50 88888.00 2007-09-24 04:03:55.000 267 12530.08 58.67 55317.50 88888.00 2007-09-24 04:03:55.125 267 12530.02 58.65 55317.50 88888.00 2007-09-24 04:03:55.250 267 12529.95 58.65 55317.50 88888.00 2007-09-24 04:03:55.375 267 12530.00 58.65 55317.55 88888.00 2007-09-24 04:03:55.500 267 12529.95 58.62 55317.50 88888.00 2007-09-24 04:03:55.625 267 12529.90 58.60 55317.47 88888.00 2007-09-24 04:03:55.750 267 12529.92 58.62 55317.45 88888.00 2007-09-24 04:03:55.875 267 12529.98 58.62 55317.47 88888.00 2007-09-24 04:03:56.000 267 12530.02 58.62 55317.50 88888.00 2007-09-24 04:03:56.125 267 12529.95 58.65 55317.53 88888.00 2007-09-24 04:03:56.250 267 12529.88 58.62 55317.53 88888.00 2007-09-24 04:03:56.375 267 12529.98 58.60 55317.53 88888.00 2007-09-24 04:03:56.500 267 12529.98 58.58 55317.50 88888.00 2007-09-24 04:03:56.625 267 12529.95 58.60 55317.47 88888.00 2007-09-24 04:03:56.750 267 12529.95 58.60 55317.47 88888.00 2007-09-24 04:03:56.875 267 12530.00 58.65 55317.50 88888.00 2007-09-24 04:03:57.000 267 12530.00 58.62 55317.50 88888.00 2007-09-24 04:03:57.125 267 12529.90 58.62 55317.47 88888.00 2007-09-24 04:03:57.250 267 12529.85 58.60 55317.53 88888.00 2007-09-24 04:03:57.375 267 12529.90 58.62 55317.53 88888.00 2007-09-24 04:03:57.500 267 12529.98 58.60 55317.50 88888.00 2007-09-24 04:03:57.625 267 12530.02 58.58 55317.50 88888.00 2007-09-24 04:03:57.750 267 12529.98 58.62 55317.50 88888.00 2007-09-24 04:03:57.875 267 12529.98 58.65 55317.50 88888.00 2007-09-24 04:03:58.000 267 12529.98 58.62 55317.53 88888.00 2007-09-24 04:03:58.125 267 12529.98 58.55 55317.47 88888.00 2007-09-24 04:03:58.250 267 12529.88 58.52 55317.50 88888.00 2007-09-24 04:03:58.375 267 12529.95 58.55 55317.47 88888.00 2007-09-24 04:03:58.500 267 12529.92 58.60 55317.45 88888.00 2007-09-24 04:03:58.625 267 12529.90 58.58 55317.45 88888.00 2007-09-24 04:03:58.750 267 12529.88 58.58 55317.47 88888.00 2007-09-24 04:03:58.875 267 12529.90 58.58 55317.50 88888.00 2007-09-24 04:03:59.000 267 12529.92 58.58 55317.50 88888.00 2007-09-24 04:03:59.125 267 12530.02 58.60 55317.47 88888.00 2007-09-24 04:03:59.250 267 12530.02 58.60 55317.47 88888.00 2007-09-24 04:03:59.375 267 12530.00 58.55 55317.45 88888.00 2007-09-24 04:03:59.500 267 12530.00 58.58 55317.50 88888.00 2007-09-24 04:03:59.625 267 12529.98 58.60 55317.55 88888.00 2007-09-24 04:03:59.750 267 12529.95 58.62 55317.50 88888.00 2007-09-24 04:03:59.875 267 12530.00 58.62 55317.47 88888.00 2007-09-24 04:04:00.000 267 12530.00 58.55 55317.43 88888.00 2007-09-24 04:04:00.125 267 12529.98 58.48 55317.47 88888.00 2007-09-24 04:04:00.250 267 12530.00 58.45 55317.50 88888.00 2007-09-24 04:04:00.375 267 12530.08 58.50 55317.53 88888.00 2007-09-24 04:04:00.500 267 12530.05 58.50 55317.50 88888.00 2007-09-24 04:04:00.625 267 12529.95 58.45 55317.47 88888.00 2007-09-24 04:04:00.750 267 12530.00 58.45 55317.47 88888.00 2007-09-24 04:04:00.875 267 12530.10 58.55 55317.50 88888.00 2007-09-24 04:04:01.000 267 12530.05 58.48 55317.45 88888.00 2007-09-24 04:04:01.125 267 12530.05 58.48 55317.47 88888.00 2007-09-24 04:04:01.250 267 12530.00 58.45 55317.50 88888.00 2007-09-24 04:04:01.375 267 12530.08 58.48 55317.53 88888.00 2007-09-24 04:04:01.500 267 12530.02 58.50 55317.53 88888.00 2007-09-24 04:04:01.625 267 12529.98 58.50 55317.55 88888.00 2007-09-24 04:04:01.750 267 12529.92 58.48 55317.55 88888.00 2007-09-24 04:04:01.875 267 12530.00 58.42 55317.50 88888.00 2007-09-24 04:04:02.000 267 12530.05 58.42 55317.47 88888.00 2007-09-24 04:04:02.125 267 12529.98 58.42 55317.50 88888.00 2007-09-24 04:04:02.250 267 12529.92 58.45 55317.53 88888.00 2007-09-24 04:04:02.375 267 12530.00 58.48 55317.50 88888.00 2007-09-24 04:04:02.500 267 12530.05 58.45 55317.47 88888.00 2007-09-24 04:04:02.625 267 12530.08 58.40 55317.50 88888.00 2007-09-24 04:04:02.750 267 12530.08 58.40 55317.50 88888.00 2007-09-24 04:04:02.875 267 12530.08 58.45 55317.50 88888.00 2007-09-24 04:04:03.000 267 12530.00 58.45 55317.50 88888.00 2007-09-24 04:04:03.125 267 12529.98 58.45 55317.53 88888.00 2007-09-24 04:04:03.250 267 12529.95 58.42 55317.53 88888.00 2007-09-24 04:04:03.375 267 12529.98 58.40 55317.53 88888.00 2007-09-24 04:04:03.500 267 12530.02 58.42 55317.53 88888.00 2007-09-24 04:04:03.625 267 12530.05 58.40 55317.50 88888.00 2007-09-24 04:04:03.750 267 12530.02 58.40 55317.50 88888.00 2007-09-24 04:04:03.875 267 12530.02 58.42 55317.50 88888.00 2007-09-24 04:04:04.000 267 12530.00 58.40 55317.50 88888.00 2007-09-24 04:04:04.125 267 12529.98 58.35 55317.47 88888.00 2007-09-24 04:04:04.250 267 12530.00 58.33 55317.45 88888.00 2007-09-24 04:04:04.375 267 12530.00 58.35 55317.45 88888.00 2007-09-24 04:04:04.500 267 12529.92 58.35 55317.47 88888.00 2007-09-24 04:04:04.625 267 12530.02 58.35 55317.47 88888.00 2007-09-24 04:04:04.750 267 12530.05 58.38 55317.47 88888.00 2007-09-24 04:04:04.875 267 12530.02 58.40 55317.45 88888.00 2007-09-24 04:04:05.000 267 12529.98 58.33 55317.45 88888.00 2007-09-24 04:04:05.125 267 12529.92 58.30 55317.45 88888.00 2007-09-24 04:04:05.250 267 12529.90 58.33 55317.47 88888.00 2007-09-24 04:04:05.375 267 12529.90 58.33 55317.47 88888.00 2007-09-24 04:04:05.500 267 12529.90 58.33 55317.47 88888.00 2007-09-24 04:04:05.625 267 12529.95 58.38 55317.47 88888.00 2007-09-24 04:04:05.750 267 12529.98 58.38 55317.50 88888.00 2007-09-24 04:04:05.875 267 12529.88 58.33 55317.45 88888.00 2007-09-24 04:04:06.000 267 12529.85 58.25 55317.45 88888.00 2007-09-24 04:04:06.125 267 12529.90 58.27 55317.45 88888.00 2007-09-24 04:04:06.250 267 12529.88 58.30 55317.47 88888.00 2007-09-24 04:04:06.375 267 12529.92 58.35 55317.47 88888.00 2007-09-24 04:04:06.500 267 12529.83 58.30 55317.45 88888.00 2007-09-24 04:04:06.625 267 12529.83 58.27 55317.45 88888.00 2007-09-24 04:04:06.750 267 12529.95 58.30 55317.45 88888.00 2007-09-24 04:04:06.875 267 12529.98 58.33 55317.47 88888.00 2007-09-24 04:04:07.000 267 12529.95 58.30 55317.45 88888.00 2007-09-24 04:04:07.125 267 12530.00 58.30 55317.43 88888.00 2007-09-24 04:04:07.250 267 12530.00 58.35 55317.45 88888.00 2007-09-24 04:04:07.375 267 12530.00 58.38 55317.43 88888.00 2007-09-24 04:04:07.500 267 12530.02 58.30 55317.43 88888.00 2007-09-24 04:04:07.625 267 12530.00 58.27 55317.43 88888.00 2007-09-24 04:04:07.750 267 12530.02 58.30 55317.45 88888.00 2007-09-24 04:04:07.875 267 12530.02 58.30 55317.47 88888.00 2007-09-24 04:04:08.000 267 12530.00 58.33 55317.45 88888.00 2007-09-24 04:04:08.125 267 12530.00 58.38 55317.47 88888.00 2007-09-24 04:04:08.250 267 12529.95 58.30 55317.45 88888.00 2007-09-24 04:04:08.375 267 12529.92 58.25 55317.47 88888.00 2007-09-24 04:04:08.500 267 12529.98 58.30 55317.47 88888.00 2007-09-24 04:04:08.625 267 12529.98 58.33 55317.50 88888.00 2007-09-24 04:04:08.750 267 12529.98 58.27 55317.47 88888.00 2007-09-24 04:04:08.875 267 12529.98 58.27 55317.45 88888.00 2007-09-24 04:04:09.000 267 12529.98 58.25 55317.50 88888.00 2007-09-24 04:04:09.125 267 12529.95 58.30 55317.53 88888.00 2007-09-24 04:04:09.250 267 12529.90 58.27 55317.50 88888.00 2007-09-24 04:04:09.375 267 12530.02 58.27 55317.47 88888.00 2007-09-24 04:04:09.500 267 12529.98 58.25 55317.47 88888.00 2007-09-24 04:04:09.625 267 12529.95 58.25 55317.47 88888.00 2007-09-24 04:04:09.750 267 12529.95 58.23 55317.50 88888.00 2007-09-24 04:04:09.875 267 12529.90 58.23 55317.47 88888.00 2007-09-24 04:04:10.000 267 12529.90 58.25 55317.45 88888.00 2007-09-24 04:04:10.125 267 12529.95 58.23 55317.45 88888.00 2007-09-24 04:04:10.250 267 12530.02 58.30 55317.50 88888.00 2007-09-24 04:04:10.375 267 12530.10 58.33 55317.47 88888.00 2007-09-24 04:04:10.500 267 12530.05 58.27 55317.47 88888.00 2007-09-24 04:04:10.625 267 12530.00 58.30 55317.45 88888.00 2007-09-24 04:04:10.750 267 12529.98 58.30 55317.45 88888.00 2007-09-24 04:04:10.875 267 12529.90 58.23 55317.45 88888.00 2007-09-24 04:04:11.000 267 12529.90 58.25 55317.47 88888.00 2007-09-24 04:04:11.125 267 12529.88 58.27 55317.47 88888.00 2007-09-24 04:04:11.250 267 12529.85 58.20 55317.45 88888.00 2007-09-24 04:04:11.375 267 12529.90 58.20 55317.45 88888.00 2007-09-24 04:04:11.500 267 12529.95 58.25 55317.45 88888.00 2007-09-24 04:04:11.625 267 12529.92 58.27 55317.43 88888.00 2007-09-24 04:04:11.750 267 12529.92 58.25 55317.43 88888.00 2007-09-24 04:04:11.875 267 12529.92 58.27 55317.43 88888.00 2007-09-24 04:04:12.000 267 12529.95 58.27 55317.43 88888.00 2007-09-24 04:04:12.125 267 12529.95 58.23 55317.45 88888.00 2007-09-24 04:04:12.250 267 12529.95 58.25 55317.47 88888.00 2007-09-24 04:04:12.375 267 12529.98 58.25 55317.45 88888.00 2007-09-24 04:04:12.500 267 12529.88 58.23 55317.43 88888.00 2007-09-24 04:04:12.625 267 12529.85 58.25 55317.40 88888.00 2007-09-24 04:04:12.750 267 12529.92 58.23 55317.40 88888.00 2007-09-24 04:04:12.875 267 12529.92 58.25 55317.43 88888.00 2007-09-24 04:04:13.000 267 12529.85 58.20 55317.43 88888.00 2007-09-24 04:04:13.125 267 12529.83 58.15 55317.43 88888.00 2007-09-24 04:04:13.250 267 12529.83 58.20 55317.47 88888.00 2007-09-24 04:04:13.375 267 12529.88 58.17 55317.45 88888.00 2007-09-24 04:04:13.500 267 12529.88 58.15 55317.45 88888.00 2007-09-24 04:04:13.625 267 12529.92 58.15 55317.45 88888.00 2007-09-24 04:04:13.750 267 12529.92 58.15 55317.43 88888.00 2007-09-24 04:04:13.875 267 12529.95 58.20 55317.45 88888.00 2007-09-24 04:04:14.000 267 12529.90 58.12 55317.43 88888.00 2007-09-24 04:04:14.125 267 12529.88 58.08 55317.43 88888.00 2007-09-24 04:04:14.250 267 12529.85 58.08 55317.40 88888.00 2007-09-24 04:04:14.375 267 12529.88 58.12 55317.40 88888.00 2007-09-24 04:04:14.500 267 12529.88 58.17 55317.38 88888.00 2007-09-24 04:04:14.625 267 12529.85 58.12 55317.43 88888.00 2007-09-24 04:04:14.750 267 12529.90 58.12 55317.43 88888.00 2007-09-24 04:04:14.875 267 12529.95 58.12 55317.40 88888.00 2007-09-24 04:04:15.000 267 12529.98 58.17 55317.40 88888.00 2007-09-24 04:04:15.125 267 12529.92 58.15 55317.38 88888.00 2007-09-24 04:04:15.250 267 12529.90 58.12 55317.35 88888.00 2007-09-24 04:04:15.375 267 12529.92 58.15 55317.35 88888.00 2007-09-24 04:04:15.500 267 12529.90 58.12 55317.38 88888.00 2007-09-24 04:04:15.625 267 12529.88 58.12 55317.38 88888.00 2007-09-24 04:04:15.750 267 12529.77 58.10 55317.35 88888.00 2007-09-24 04:04:15.875 267 12529.83 58.10 55317.35 88888.00 2007-09-24 04:04:16.000 267 12529.95 58.12 55317.32 88888.00 2007-09-24 04:04:16.125 267 12529.98 58.10 55317.35 88888.00 2007-09-24 04:04:16.250 267 12529.88 58.05 55317.35 88888.00 2007-09-24 04:04:16.375 267 12529.90 58.10 55317.38 88888.00 2007-09-24 04:04:16.500 267 12529.83 58.08 55317.35 88888.00 2007-09-24 04:04:16.625 267 12529.77 58.02 55317.35 88888.00 2007-09-24 04:04:16.750 267 12529.85 57.98 55317.32 88888.00 2007-09-24 04:04:16.875 267 12529.88 58.05 55317.35 88888.00 2007-09-24 04:04:17.000 267 12529.83 58.10 55317.35 88888.00 2007-09-24 04:04:17.125 267 12529.88 58.12 55317.35 88888.00 2007-09-24 04:04:17.250 267 12529.85 58.08 55317.30 88888.00 2007-09-24 04:04:17.375 267 12529.90 58.02 55317.32 88888.00 2007-09-24 04:04:17.500 267 12529.98 58.02 55317.32 88888.00 2007-09-24 04:04:17.625 267 12530.05 58.02 55317.32 88888.00 2007-09-24 04:04:17.750 267 12530.02 58.02 55317.35 88888.00 2007-09-24 04:04:17.875 267 12529.95 58.02 55317.35 88888.00 2007-09-24 04:04:18.000 267 12529.92 58.05 55317.35 88888.00 2007-09-24 04:04:18.125 267 12529.92 58.10 55317.35 88888.00 2007-09-24 04:04:18.250 267 12529.92 58.10 55317.35 88888.00 2007-09-24 04:04:18.375 267 12529.92 58.08 55317.35 88888.00 2007-09-24 04:04:18.500 267 12529.88 58.02 55317.35 88888.00 2007-09-24 04:04:18.625 267 12529.90 58.05 55317.32 88888.00 2007-09-24 04:04:18.750 267 12529.88 58.00 55317.32 88888.00 2007-09-24 04:04:18.875 267 12529.88 57.95 55317.30 88888.00 2007-09-24 04:04:19.000 267 12529.95 57.98 55317.30 88888.00 2007-09-24 04:04:19.125 267 12529.95 58.02 55317.30 88888.00 2007-09-24 04:04:19.250 267 12529.90 58.00 55317.30 88888.00 2007-09-24 04:04:19.375 267 12529.98 58.00 55317.32 88888.00 2007-09-24 04:04:19.500 267 12529.95 58.02 55317.30 88888.00 2007-09-24 04:04:19.625 267 12529.92 58.00 55317.30 88888.00 2007-09-24 04:04:19.750 267 12529.92 58.00 55317.32 88888.00 2007-09-24 04:04:19.875 267 12529.98 58.02 55317.35 88888.00 2007-09-24 04:04:20.000 267 12529.98 57.98 55317.35 88888.00 2007-09-24 04:04:20.125 267 12529.88 57.98 55317.35 88888.00 2007-09-24 04:04:20.250 267 12529.77 57.98 55317.35 88888.00 2007-09-24 04:04:20.375 267 12529.90 58.02 55317.35 88888.00 2007-09-24 04:04:20.500 267 12529.88 58.00 55317.32 88888.00 2007-09-24 04:04:20.625 267 12529.85 57.92 55317.35 88888.00 2007-09-24 04:04:20.750 267 12529.80 57.95 55317.35 88888.00 2007-09-24 04:04:20.875 267 12529.75 57.92 55317.32 88888.00 2007-09-24 04:04:21.000 267 12529.73 57.95 55317.32 88888.00 2007-09-24 04:04:21.125 267 12529.73 57.95 55317.35 88888.00 2007-09-24 04:04:21.250 267 12529.77 57.92 55317.35 88888.00 2007-09-24 04:04:21.375 267 12529.85 57.92 55317.32 88888.00 2007-09-24 04:04:21.500 267 12529.85 57.92 55317.30 88888.00 2007-09-24 04:04:21.625 267 12529.92 57.95 55317.35 88888.00 2007-09-24 04:04:21.750 267 12529.98 58.00 55317.32 88888.00 2007-09-24 04:04:21.875 267 12529.88 57.95 55317.32 88888.00 2007-09-24 04:04:22.000 267 12529.85 57.88 55317.28 88888.00 2007-09-24 04:04:22.125 267 12529.90 57.90 55317.30 88888.00 2007-09-24 04:04:22.250 267 12529.95 57.98 55317.32 88888.00 2007-09-24 04:04:22.375 267 12529.95 58.00 55317.28 88888.00 2007-09-24 04:04:22.500 267 12529.85 57.92 55317.30 88888.00 2007-09-24 04:04:22.625 267 12529.85 57.95 55317.35 88888.00 2007-09-24 04:04:22.750 267 12529.92 57.95 55317.35 88888.00 2007-09-24 04:04:22.875 267 12529.88 57.90 55317.30 88888.00 2007-09-24 04:04:23.000 267 12529.88 57.88 55317.30 88888.00 2007-09-24 04:04:23.125 267 12529.88 57.90 55317.32 88888.00 2007-09-24 04:04:23.250 267 12529.83 57.92 55317.32 88888.00 2007-09-24 04:04:23.375 267 12529.85 57.90 55317.30 88888.00 2007-09-24 04:04:23.500 267 12529.90 57.85 55317.28 88888.00 2007-09-24 04:04:23.625 267 12529.95 57.88 55317.30 88888.00 2007-09-24 04:04:23.750 267 12529.92 57.88 55317.30 88888.00 2007-09-24 04:04:23.875 267 12529.98 57.90 55317.30 88888.00 2007-09-24 04:04:24.000 267 12530.02 57.92 55317.30 88888.00 2007-09-24 04:04:24.125 267 12530.02 57.92 55317.32 88888.00 2007-09-24 04:04:24.250 267 12529.95 57.85 55317.30 88888.00 2007-09-24 04:04:24.375 267 12529.95 57.88 55317.28 88888.00 2007-09-24 04:04:24.500 267 12529.92 57.88 55317.22 88888.00 2007-09-24 04:04:24.625 267 12530.00 57.88 55317.22 88888.00 2007-09-24 04:04:24.750 267 12530.02 57.90 55317.28 88888.00 2007-09-24 04:04:24.875 267 12530.00 57.92 55317.25 88888.00 2007-09-24 04:04:25.000 267 12529.95 57.88 55317.22 88888.00 2007-09-24 04:04:25.125 267 12529.90 57.85 55317.25 88888.00 2007-09-24 04:04:25.250 267 12529.95 57.88 55317.28 88888.00 2007-09-24 04:04:25.375 267 12529.98 57.83 55317.28 88888.00 2007-09-24 04:04:25.500 267 12529.92 57.83 55317.25 88888.00 2007-09-24 04:04:25.625 267 12529.98 57.85 55317.28 88888.00 2007-09-24 04:04:25.750 267 12530.00 57.85 55317.25 88888.00 2007-09-24 04:04:25.875 267 12529.95 57.88 55317.30 88888.00 2007-09-24 04:04:26.000 267 12529.92 57.88 55317.25 88888.00 2007-09-24 04:04:26.125 267 12529.95 57.85 55317.22 88888.00 2007-09-24 04:04:26.250 267 12529.98 57.83 55317.28 88888.00 2007-09-24 04:04:26.375 267 12530.00 57.83 55317.28 88888.00 2007-09-24 04:04:26.500 267 12529.92 57.75 55317.25 88888.00 2007-09-24 04:04:26.625 267 12529.95 57.83 55317.28 88888.00 2007-09-24 04:04:26.750 267 12530.00 57.88 55317.25 88888.00 2007-09-24 04:04:26.875 267 12530.05 57.90 55317.28 88888.00 2007-09-24 04:04:27.000 267 12530.00 57.80 55317.25 88888.00 2007-09-24 04:04:27.125 267 12530.00 57.80 55317.25 88888.00 2007-09-24 04:04:27.250 267 12529.95 57.77 55317.20 88888.00 2007-09-24 04:04:27.375 267 12529.98 57.80 55317.22 88888.00 2007-09-24 04:04:27.500 267 12530.05 57.83 55317.25 88888.00 2007-09-24 04:04:27.625 267 12530.05 57.85 55317.25 88888.00 2007-09-24 04:04:27.750 267 12530.02 57.80 55317.25 88888.00 2007-09-24 04:04:27.875 267 12529.92 57.67 55317.20 88888.00 2007-09-24 04:04:28.000 267 12529.92 57.73 55317.18 88888.00 2007-09-24 04:04:28.125 267 12529.95 57.77 55317.20 88888.00 2007-09-24 04:04:28.250 267 12529.95 57.77 55317.25 88888.00 2007-09-24 04:04:28.375 267 12530.00 57.77 55317.22 88888.00 2007-09-24 04:04:28.500 267 12529.98 57.80 55317.20 88888.00 2007-09-24 04:04:28.625 267 12529.98 57.83 55317.22 88888.00 2007-09-24 04:04:28.750 267 12530.02 57.83 55317.25 88888.00 2007-09-24 04:04:28.875 267 12529.95 57.77 55317.20 88888.00 2007-09-24 04:04:29.000 267 12530.00 57.77 55317.20 88888.00 2007-09-24 04:04:29.125 267 12530.05 57.77 55317.22 88888.00 2007-09-24 04:04:29.250 267 12530.05 57.77 55317.25 88888.00 2007-09-24 04:04:29.375 267 12530.02 57.73 55317.25 88888.00 2007-09-24 04:04:29.500 267 12529.98 57.73 55317.22 88888.00 2007-09-24 04:04:29.625 267 12530.08 57.77 55317.25 88888.00 2007-09-24 04:04:29.750 267 12530.05 57.83 55317.22 88888.00 2007-09-24 04:04:29.875 267 12529.98 57.75 55317.22 88888.00 2007-09-24 04:04:30.000 267 12529.98 57.70 55317.18 88888.00 2007-09-24 04:04:30.125 267 12529.98 57.70 55317.22 88888.00 2007-09-24 04:04:30.250 267 12530.02 57.73 55317.25 88888.00 2007-09-24 04:04:30.375 267 12530.05 57.70 55317.25 88888.00 2007-09-24 04:04:30.500 267 12530.05 57.70 55317.28 88888.00 2007-09-24 04:04:30.625 267 12530.05 57.70 55317.25 88888.00 2007-09-24 04:04:30.750 267 12530.08 57.75 55317.28 88888.00 2007-09-24 04:04:30.875 267 12530.02 57.73 55317.25 88888.00 2007-09-24 04:04:31.000 267 12530.02 57.70 55317.28 88888.00 2007-09-24 04:04:31.125 267 12530.08 57.70 55317.25 88888.00 2007-09-24 04:04:31.250 267 12530.02 57.67 55317.25 88888.00 2007-09-24 04:04:31.375 267 12530.02 57.67 55317.25 88888.00 2007-09-24 04:04:31.500 267 12529.95 57.67 55317.25 88888.00 2007-09-24 04:04:31.625 267 12529.92 57.67 55317.25 88888.00 2007-09-24 04:04:31.750 267 12530.00 57.67 55317.25 88888.00 2007-09-24 04:04:31.875 267 12530.02 57.65 55317.22 88888.00 2007-09-24 04:04:32.000 267 12529.98 57.65 55317.18 88888.00 2007-09-24 04:04:32.125 267 12529.95 57.65 55317.18 88888.00 2007-09-24 04:04:32.250 267 12529.95 57.65 55317.20 88888.00 2007-09-24 04:04:32.375 267 12530.02 57.67 55317.20 88888.00 2007-09-24 04:04:32.500 267 12530.02 57.60 55317.20 88888.00 2007-09-24 04:04:32.625 267 12530.08 57.62 55317.22 88888.00 2007-09-24 04:04:32.750 267 12530.15 57.65 55317.22 88888.00 2007-09-24 04:04:32.875 267 12530.17 57.65 55317.18 88888.00 2007-09-24 04:04:33.000 267 12530.15 57.62 55317.18 88888.00 2007-09-24 04:04:33.125 267 12530.15 57.58 55317.15 88888.00 2007-09-24 04:04:33.250 267 12530.12 57.62 55317.18 88888.00 2007-09-24 04:04:33.375 267 12530.15 57.62 55317.20 88888.00 2007-09-24 04:04:33.500 267 12530.15 57.62 55317.18 88888.00 2007-09-24 04:04:33.625 267 12530.12 57.58 55317.15 88888.00 2007-09-24 04:04:33.750 267 12530.10 57.58 55317.12 88888.00 2007-09-24 04:04:33.875 267 12530.10 57.65 55317.15 88888.00 2007-09-24 04:04:34.000 267 12530.02 57.67 55317.15 88888.00 2007-09-24 04:04:34.125 267 12529.95 57.65 55317.12 88888.00 2007-09-24 04:04:34.250 267 12530.00 57.58 55317.12 88888.00 2007-09-24 04:04:34.375 267 12530.02 57.58 55317.15 88888.00 2007-09-24 04:04:34.500 267 12530.02 57.58 55317.12 88888.00 2007-09-24 04:04:34.625 267 12530.05 57.50 55317.15 88888.00 2007-09-24 04:04:34.750 267 12530.10 57.55 55317.15 88888.00 2007-09-24 04:04:34.875 267 12530.10 57.58 55317.18 88888.00 2007-09-24 04:04:35.000 267 12530.08 57.55 55317.12 88888.00 2007-09-24 04:04:35.125 267 12530.08 57.58 55317.15 88888.00 2007-09-24 04:04:35.250 267 12530.10 57.58 55317.18 88888.00 2007-09-24 04:04:35.375 267 12530.08 57.58 55317.18 88888.00 2007-09-24 04:04:35.500 267 12530.08 57.55 55317.15 88888.00 2007-09-24 04:04:35.625 267 12530.15 57.58 55317.18 88888.00 2007-09-24 04:04:35.750 267 12530.20 57.55 55317.20 88888.00 2007-09-24 04:04:35.875 267 12530.15 57.50 55317.18 88888.00 2007-09-24 04:04:36.000 267 12530.15 57.50 55317.18 88888.00 2007-09-24 04:04:36.125 267 12530.15 57.52 55317.18 88888.00 2007-09-24 04:04:36.250 267 12530.10 57.48 55317.18 88888.00 2007-09-24 04:04:36.375 267 12530.12 57.45 55317.15 88888.00 2007-09-24 04:04:36.500 267 12530.12 57.45 55317.12 88888.00 2007-09-24 04:04:36.625 267 12530.17 57.52 55317.12 88888.00 2007-09-24 04:04:36.750 267 12530.12 57.52 55317.12 88888.00 2007-09-24 04:04:36.875 267 12530.02 57.50 55317.12 88888.00 2007-09-24 04:04:37.000 267 12530.10 57.50 55317.12 88888.00 2007-09-24 04:04:37.125 267 12530.17 57.55 55317.15 88888.00 2007-09-24 04:04:37.250 267 12530.17 57.42 55317.12 88888.00 2007-09-24 04:04:37.375 267 12530.20 57.38 55317.10 88888.00 2007-09-24 04:04:37.500 267 12530.20 57.42 55317.12 88888.00 2007-09-24 04:04:37.625 267 12530.30 57.48 55317.12 88888.00 2007-09-24 04:04:37.750 267 12530.33 57.50 55317.15 88888.00 2007-09-24 04:04:37.875 267 12530.23 57.45 55317.12 88888.00 2007-09-24 04:04:38.000 267 12530.08 57.42 55317.07 88888.00 2007-09-24 04:04:38.125 267 12530.10 57.38 55317.05 88888.00 2007-09-24 04:04:38.250 267 12530.12 57.42 55317.07 88888.00 2007-09-24 04:04:38.375 267 12530.27 57.50 55317.10 88888.00 2007-09-24 04:04:38.500 267 12530.30 57.45 55317.10 88888.00 2007-09-24 04:04:38.625 267 12530.25 57.42 55317.10 88888.00 2007-09-24 04:04:38.750 267 12530.23 57.42 55317.05 88888.00 2007-09-24 04:04:38.875 267 12530.23 57.42 55317.05 88888.00 2007-09-24 04:04:39.000 267 12530.17 57.42 55317.05 88888.00 2007-09-24 04:04:39.125 267 12530.25 57.48 55317.10 88888.00 2007-09-24 04:04:39.250 267 12530.25 57.42 55317.12 88888.00 2007-09-24 04:04:39.375 267 12530.27 57.40 55317.12 88888.00 2007-09-24 04:04:39.500 267 12530.30 57.42 55317.10 88888.00 2007-09-24 04:04:39.625 267 12530.33 57.48 55317.10 88888.00 2007-09-24 04:04:39.750 267 12530.25 57.48 55317.10 88888.00 2007-09-24 04:04:39.875 267 12530.15 57.38 55317.10 88888.00 2007-09-24 04:04:40.000 267 12530.15 57.38 55317.05 88888.00 2007-09-24 04:04:40.125 267 12530.15 57.38 55317.07 88888.00 2007-09-24 04:04:40.250 267 12530.12 57.38 55317.10 88888.00 2007-09-24 04:04:40.375 267 12530.12 57.40 55317.10 88888.00 2007-09-24 04:04:40.500 267 12530.12 57.40 55317.07 88888.00 2007-09-24 04:04:40.625 267 12530.10 57.38 55317.05 88888.00 2007-09-24 04:04:40.750 267 12530.12 57.38 55317.07 88888.00 2007-09-24 04:04:40.875 267 12530.15 57.40 55317.07 88888.00 2007-09-24 04:04:41.000 267 12530.20 57.42 55317.07 88888.00 2007-09-24 04:04:41.125 267 12530.25 57.38 55317.10 88888.00 2007-09-24 04:04:41.250 267 12530.20 57.38 55317.07 88888.00 2007-09-24 04:04:41.375 267 12530.23 57.38 55317.05 88888.00 2007-09-24 04:04:41.500 267 12530.17 57.35 55317.05 88888.00 2007-09-24 04:04:41.625 267 12530.15 57.35 55317.05 88888.00 2007-09-24 04:04:41.750 267 12530.15 57.35 55317.10 88888.00 2007-09-24 04:04:41.875 267 12530.20 57.35 55317.10 88888.00 2007-09-24 04:04:42.000 267 12530.23 57.38 55317.10 88888.00 2007-09-24 04:04:42.125 267 12530.20 57.40 55317.15 88888.00 2007-09-24 04:04:42.250 267 12530.15 57.38 55317.12 88888.00 2007-09-24 04:04:42.375 267 12530.10 57.38 55317.10 88888.00 2007-09-24 04:04:42.500 267 12530.12 57.33 55317.10 88888.00 2007-09-24 04:04:42.625 267 12530.25 57.30 55317.07 88888.00 2007-09-24 04:04:42.750 267 12530.35 57.38 55317.07 88888.00 2007-09-24 04:04:42.875 267 12530.35 57.40 55317.10 88888.00 2007-09-24 04:04:43.000 267 12530.33 57.38 55317.05 88888.00 2007-09-24 04:04:43.125 267 12530.33 57.38 55317.07 88888.00 2007-09-24 04:04:43.250 267 12530.35 57.35 55317.12 88888.00 2007-09-24 04:04:43.375 267 12530.40 57.38 55317.10 88888.00 2007-09-24 04:04:43.500 267 12530.30 57.35 55317.05 88888.00 2007-09-24 04:04:43.625 267 12530.30 57.35 55317.07 88888.00 2007-09-24 04:04:43.750 267 12530.42 57.40 55317.10 88888.00 2007-09-24 04:04:43.875 267 12530.38 57.35 55317.10 88888.00 2007-09-24 04:04:44.000 267 12530.30 57.30 55317.10 88888.00 2007-09-24 04:04:44.125 267 12530.38 57.33 55317.07 88888.00 2007-09-24 04:04:44.250 267 12530.40 57.25 55317.07 88888.00 2007-09-24 04:04:44.375 267 12530.40 57.23 55317.07 88888.00 2007-09-24 04:04:44.500 267 12530.38 57.25 55317.07 88888.00 2007-09-24 04:04:44.625 267 12530.38 57.38 55317.07 88888.00 2007-09-24 04:04:44.750 267 12530.30 57.33 55317.07 88888.00 2007-09-24 04:04:44.875 267 12530.25 57.27 55317.05 88888.00 2007-09-24 04:04:45.000 267 12530.25 57.35 55317.07 88888.00 2007-09-24 04:04:45.125 267 12530.25 57.33 55317.10 88888.00 2007-09-24 04:04:45.250 267 12530.23 57.30 55317.10 88888.00 2007-09-24 04:04:45.375 267 12530.25 57.35 55317.07 88888.00 2007-09-24 04:04:45.500 267 12530.20 57.33 55317.10 88888.00 2007-09-24 04:04:45.625 267 12530.20 57.30 55317.15 88888.00 2007-09-24 04:04:45.750 267 12530.20 57.25 55317.12 88888.00 2007-09-24 04:04:45.875 267 12530.12 57.27 55317.10 88888.00 2007-09-24 04:04:46.000 267 12530.15 57.27 55317.07 88888.00 2007-09-24 04:04:46.125 267 12530.27 57.30 55317.12 88888.00 2007-09-24 04:04:46.250 267 12530.30 57.33 55317.15 88888.00 2007-09-24 04:04:46.375 267 12530.27 57.35 55317.10 88888.00 2007-09-24 04:04:46.500 267 12530.25 57.33 55317.05 88888.00 2007-09-24 04:04:46.625 267 12530.27 57.35 55317.10 88888.00 2007-09-24 04:04:46.750 267 12530.33 57.33 55317.12 88888.00 2007-09-24 04:04:46.875 267 12530.27 57.27 55317.07 88888.00 2007-09-24 04:04:47.000 267 12530.23 57.23 55317.07 88888.00 2007-09-24 04:04:47.125 267 12530.20 57.23 55317.10 88888.00 2007-09-24 04:04:47.250 267 12530.25 57.25 55317.07 88888.00 2007-09-24 04:04:47.375 267 12530.33 57.27 55317.10 88888.00 2007-09-24 04:04:47.500 267 12530.35 57.27 55317.10 88888.00 2007-09-24 04:04:47.625 267 12530.30 57.27 55317.07 88888.00 2007-09-24 04:04:47.750 267 12530.23 57.30 55317.07 88888.00 2007-09-24 04:04:47.875 267 12530.25 57.25 55317.05 88888.00 2007-09-24 04:04:48.000 267 12530.20 57.20 55317.03 88888.00 2007-09-24 04:04:48.125 267 12530.20 57.27 55317.05 88888.00 2007-09-24 04:04:48.250 267 12530.20 57.27 55317.07 88888.00 2007-09-24 04:04:48.375 267 12530.27 57.30 55317.07 88888.00 2007-09-24 04:04:48.500 267 12530.30 57.27 55317.07 88888.00 2007-09-24 04:04:48.625 267 12530.33 57.33 55317.07 88888.00 2007-09-24 04:04:48.750 267 12530.38 57.33 55317.07 88888.00 2007-09-24 04:04:48.875 267 12530.45 57.30 55317.05 88888.00 2007-09-24 04:04:49.000 267 12530.38 57.27 55317.07 88888.00 2007-09-24 04:04:49.125 267 12530.35 57.27 55317.05 88888.00 2007-09-24 04:04:49.250 267 12530.30 57.27 55317.03 88888.00 2007-09-24 04:04:49.375 267 12530.35 57.27 55317.05 88888.00 2007-09-24 04:04:49.500 267 12530.33 57.25 55317.05 88888.00 2007-09-24 04:04:49.625 267 12530.35 57.23 55317.00 88888.00 2007-09-24 04:04:49.750 267 12530.38 57.23 55317.05 88888.00 2007-09-24 04:04:49.875 267 12530.30 57.25 55317.07 88888.00 2007-09-24 04:04:50.000 267 12530.33 57.27 55317.05 88888.00 2007-09-24 04:04:50.125 267 12530.30 57.25 55317.05 88888.00 2007-09-24 04:04:50.250 267 12530.27 57.25 55317.05 88888.00 2007-09-24 04:04:50.375 267 12530.27 57.20 55317.05 88888.00 2007-09-24 04:04:50.500 267 12530.27 57.20 55317.10 88888.00 2007-09-24 04:04:50.625 267 12530.30 57.23 55317.07 88888.00 2007-09-24 04:04:50.750 267 12530.27 57.23 55317.07 88888.00 2007-09-24 04:04:50.875 267 12530.23 57.23 55317.07 88888.00 2007-09-24 04:04:51.000 267 12530.20 57.15 55317.07 88888.00 2007-09-24 04:04:51.125 267 12530.25 57.17 55317.07 88888.00 2007-09-24 04:04:51.250 267 12530.27 57.23 55317.07 88888.00 2007-09-24 04:04:51.375 267 12530.25 57.23 55317.10 88888.00 2007-09-24 04:04:51.500 267 12530.15 57.20 55317.05 88888.00 2007-09-24 04:04:51.625 267 12530.20 57.20 55317.05 88888.00 2007-09-24 04:04:51.750 267 12530.17 57.23 55317.05 88888.00 2007-09-24 04:04:51.875 267 12530.23 57.23 55317.05 88888.00 2007-09-24 04:04:52.000 267 12530.23 57.23 55317.03 88888.00 2007-09-24 04:04:52.125 267 12530.27 57.20 55317.07 88888.00 2007-09-24 04:04:52.250 267 12530.27 57.15 55317.10 88888.00 2007-09-24 04:04:52.375 267 12530.35 57.20 55317.10 88888.00 2007-09-24 04:04:52.500 267 12530.33 57.17 55317.10 88888.00 2007-09-24 04:04:52.625 267 12530.25 57.15 55317.10 88888.00 2007-09-24 04:04:52.750 267 12530.23 57.12 55317.07 88888.00 2007-09-24 04:04:52.875 267 12530.35 57.15 55317.05 88888.00 2007-09-24 04:04:53.000 267 12530.42 57.20 55317.03 88888.00 2007-09-24 04:04:53.125 267 12530.38 57.23 55317.05 88888.00 2007-09-24 04:04:53.250 267 12530.23 57.15 55317.05 88888.00 2007-09-24 04:04:53.375 267 12530.27 57.17 55317.10 88888.00 2007-09-24 04:04:53.500 267 12530.33 57.20 55317.12 88888.00 2007-09-24 04:04:53.625 267 12530.30 57.17 55317.07 88888.00 2007-09-24 04:04:53.750 267 12530.23 57.12 55317.07 88888.00 2007-09-24 04:04:53.875 267 12530.27 57.10 55317.10 88888.00 2007-09-24 04:04:54.000 267 12530.27 57.10 55317.05 88888.00 2007-09-24 04:04:54.125 267 12530.23 57.10 55317.05 88888.00 2007-09-24 04:04:54.250 267 12530.23 57.12 55317.07 88888.00 2007-09-24 04:04:54.375 267 12530.30 57.17 55317.10 88888.00 2007-09-24 04:04:54.500 267 12530.30 57.17 55317.12 88888.00 2007-09-24 04:04:54.625 267 12530.27 57.12 55317.12 88888.00 2007-09-24 04:04:54.750 267 12530.33 57.12 55317.12 88888.00 2007-09-24 04:04:54.875 267 12530.30 57.08 55317.10 88888.00 2007-09-24 04:04:55.000 267 12530.27 57.02 55317.07 88888.00 2007-09-24 04:04:55.125 267 12530.27 57.05 55317.10 88888.00 2007-09-24 04:04:55.250 267 12530.25 57.05 55317.12 88888.00 2007-09-24 04:04:55.375 267 12530.23 57.08 55317.10 88888.00 2007-09-24 04:04:55.500 267 12530.25 57.02 55317.07 88888.00 2007-09-24 04:04:55.625 267 12530.30 57.05 55317.10 88888.00 2007-09-24 04:04:55.750 267 12530.33 57.08 55317.10 88888.00 2007-09-24 04:04:55.875 267 12530.30 57.08 55317.10 88888.00 2007-09-24 04:04:56.000 267 12530.30 57.10 55317.12 88888.00 2007-09-24 04:04:56.125 267 12530.30 57.12 55317.10 88888.00 2007-09-24 04:04:56.250 267 12530.25 57.05 55317.07 88888.00 2007-09-24 04:04:56.375 267 12530.27 57.05 55317.10 88888.00 2007-09-24 04:04:56.500 267 12530.20 57.02 55317.07 88888.00 2007-09-24 04:04:56.625 267 12530.17 57.05 55317.05 88888.00 2007-09-24 04:04:56.750 267 12530.23 57.08 55317.07 88888.00 2007-09-24 04:04:56.875 267 12530.30 57.12 55317.10 88888.00 2007-09-24 04:04:57.000 267 12530.27 57.08 55317.10 88888.00 2007-09-24 04:04:57.125 267 12530.17 57.05 55317.10 88888.00 2007-09-24 04:04:57.250 267 12530.10 57.02 55317.12 88888.00 2007-09-24 04:04:57.375 267 12530.15 57.02 55317.12 88888.00 2007-09-24 04:04:57.500 267 12530.15 57.02 55317.10 88888.00 2007-09-24 04:04:57.625 267 12530.12 57.05 55317.10 88888.00 2007-09-24 04:04:57.750 267 12530.17 57.05 55317.12 88888.00 2007-09-24 04:04:57.875 267 12530.25 57.08 55317.15 88888.00 2007-09-24 04:04:58.000 267 12530.25 57.00 55317.07 88888.00 2007-09-24 04:04:58.125 267 12530.20 56.98 55317.03 88888.00 2007-09-24 04:04:58.250 267 12530.17 56.98 55317.05 88888.00 2007-09-24 04:04:58.375 267 12530.25 56.95 55317.07 88888.00 2007-09-24 04:04:58.500 267 12530.30 56.98 55317.10 88888.00 2007-09-24 04:04:58.625 267 12530.33 56.95 55317.12 88888.00 2007-09-24 04:04:58.750 267 12530.33 56.92 55317.12 88888.00 2007-09-24 04:04:58.875 267 12530.30 56.95 55317.12 88888.00 2007-09-24 04:04:59.000 267 12530.27 57.00 55317.10 88888.00 2007-09-24 04:04:59.125 267 12530.27 56.95 55317.10 88888.00 2007-09-24 04:04:59.250 267 12530.27 56.90 55317.10 88888.00 2007-09-24 04:04:59.375 267 12530.30 56.92 55317.10 88888.00 2007-09-24 04:04:59.500 267 12530.35 57.00 55317.12 88888.00 2007-09-24 04:04:59.625 267 12530.38 57.00 55317.12 88888.00 2007-09-24 04:04:59.750 267 12530.35 57.00 55317.07 88888.00 2007-09-24 04:04:59.875 267 12530.27 56.98 55317.10 88888.00 2007-09-24 04:05:00.000 267 12530.33 56.98 55317.10 88888.00 2007-09-24 04:05:00.125 267 12530.38 56.98 55317.10 88888.00 2007-09-24 04:05:00.250 267 12530.27 57.00 55317.10 88888.00 2007-09-24 04:05:00.375 267 12530.27 57.05 55317.10 88888.00 2007-09-24 04:05:00.500 267 12530.27 56.98 55317.07 88888.00 2007-09-24 04:05:00.625 267 12530.25 56.92 55317.07 88888.00 2007-09-24 04:05:00.750 267 12530.23 56.92 55317.05 88888.00 2007-09-24 04:05:00.875 267 12530.20 56.90 55317.07 88888.00 2007-09-24 04:05:01.000 267 12530.23 56.92 55317.07 88888.00 2007-09-24 04:05:01.125 267 12530.20 56.90 55317.07 88888.00 2007-09-24 04:05:01.250 267 12530.20 56.88 55317.05 88888.00 2007-09-24 04:05:01.375 267 12530.27 56.92 55317.07 88888.00 2007-09-24 04:05:01.500 267 12530.33 56.92 55317.07 88888.00 2007-09-24 04:05:01.625 267 12530.33 56.90 55317.05 88888.00 2007-09-24 04:05:01.750 267 12530.33 56.92 55317.05 88888.00 2007-09-24 04:05:01.875 267 12530.35 56.95 55317.05 88888.00 2007-09-24 04:05:02.000 267 12530.27 56.92 55317.03 88888.00 2007-09-24 04:05:02.125 267 12530.23 56.85 55317.03 88888.00 2007-09-24 04:05:02.250 267 12530.17 56.83 55317.05 88888.00 2007-09-24 04:05:02.375 267 12530.25 56.77 55317.05 88888.00 2007-09-24 04:05:02.500 267 12530.27 56.80 55317.05 88888.00 2007-09-24 04:05:02.625 267 12530.27 56.90 55317.05 88888.00 2007-09-24 04:05:02.750 267 12530.30 56.92 55317.07 88888.00 2007-09-24 04:05:02.875 267 12530.30 56.88 55317.07 88888.00 2007-09-24 04:05:03.000 267 12530.23 56.88 55317.05 88888.00 2007-09-24 04:05:03.125 267 12530.17 56.85 55317.10 88888.00 2007-09-24 04:05:03.250 267 12530.20 56.83 55317.10 88888.00 2007-09-24 04:05:03.375 267 12530.25 56.83 55317.05 88888.00 2007-09-24 04:05:03.500 267 12530.20 56.85 55317.05 88888.00 2007-09-24 04:05:03.625 267 12530.23 56.88 55317.10 88888.00 2007-09-24 04:05:03.750 267 12530.25 56.88 55317.10 88888.00 2007-09-24 04:05:03.875 267 12530.25 56.88 55317.07 88888.00 2007-09-24 04:05:04.000 267 12530.23 56.80 55317.03 88888.00 2007-09-24 04:05:04.125 267 12530.25 56.80 55317.03 88888.00 2007-09-24 04:05:04.250 267 12530.30 56.85 55317.03 88888.00 2007-09-24 04:05:04.375 267 12530.33 56.88 55317.00 88888.00 2007-09-24 04:05:04.500 267 12530.27 56.88 55317.03 88888.00 2007-09-24 04:05:04.625 267 12530.30 56.90 55317.03 88888.00 2007-09-24 04:05:04.750 267 12530.30 56.85 55317.03 88888.00 2007-09-24 04:05:04.875 267 12530.27 56.83 55317.03 88888.00 2007-09-24 04:05:05.000 267 12530.27 56.85 55317.03 88888.00 2007-09-24 04:05:05.125 267 12530.27 56.80 55317.05 88888.00 2007-09-24 04:05:05.250 267 12530.25 56.80 55317.05 88888.00 2007-09-24 04:05:05.375 267 12530.30 56.85 55317.07 88888.00 2007-09-24 04:05:05.500 267 12530.38 56.85 55317.10 88888.00 2007-09-24 04:05:05.625 267 12530.40 56.85 55317.05 88888.00 2007-09-24 04:05:05.750 267 12530.35 56.77 55316.97 88888.00 2007-09-24 04:05:05.875 267 12530.35 56.75 55317.00 88888.00 2007-09-24 04:05:06.000 267 12530.38 56.75 55317.05 88888.00 2007-09-24 04:05:06.125 267 12530.38 56.77 55317.07 88888.00 2007-09-24 04:05:06.250 267 12530.35 56.73 55317.03 88888.00 2007-09-24 04:05:06.375 267 12530.38 56.77 55317.00 88888.00 2007-09-24 04:05:06.500 267 12530.40 56.75 55317.00 88888.00 2007-09-24 04:05:06.625 267 12530.33 56.75 55317.00 88888.00 2007-09-24 04:05:06.750 267 12530.30 56.75 55317.00 88888.00 2007-09-24 04:05:06.875 267 12530.23 56.75 55316.97 88888.00 2007-09-24 04:05:07.000 267 12530.30 56.75 55317.00 88888.00 2007-09-24 04:05:07.125 267 12530.30 56.73 55316.97 88888.00 2007-09-24 04:05:07.250 267 12530.27 56.73 55317.00 88888.00 2007-09-24 04:05:07.375 267 12530.33 56.75 55317.03 88888.00 2007-09-24 04:05:07.500 267 12530.35 56.77 55317.03 88888.00 2007-09-24 04:05:07.625 267 12530.35 56.75 55317.03 88888.00 2007-09-24 04:05:07.750 267 12530.40 56.77 55317.00 88888.00 2007-09-24 04:05:07.875 267 12530.40 56.77 55317.03 88888.00 2007-09-24 04:05:08.000 267 12530.35 56.73 55316.97 88888.00 2007-09-24 04:05:08.125 267 12530.35 56.67 55316.97 88888.00 2007-09-24 04:05:08.250 267 12530.33 56.65 55317.00 88888.00 2007-09-24 04:05:08.375 267 12530.38 56.70 55317.00 88888.00 2007-09-24 04:05:08.500 267 12530.48 56.75 55317.00 88888.00 2007-09-24 04:05:08.625 267 12530.48 56.75 55317.00 88888.00 2007-09-24 04:05:08.750 267 12530.40 56.73 55317.00 88888.00 2007-09-24 04:05:08.875 267 12530.38 56.70 55316.97 88888.00 2007-09-24 04:05:09.000 267 12530.38 56.65 55316.97 88888.00 2007-09-24 04:05:09.125 267 12530.42 56.67 55317.00 88888.00 2007-09-24 04:05:09.250 267 12530.45 56.67 55317.00 88888.00 2007-09-24 04:05:09.375 267 12530.48 56.62 55317.00 88888.00 2007-09-24 04:05:09.500 267 12530.40 56.58 55316.97 88888.00 2007-09-24 04:05:09.625 267 12530.42 56.60 55316.97 88888.00 2007-09-24 04:05:09.750 267 12530.48 56.67 55317.03 88888.00 2007-09-24 04:05:09.875 267 12530.52 56.73 55317.03 88888.00 2007-09-24 04:05:10.000 267 12530.55 56.73 55316.97 88888.00 2007-09-24 04:05:10.125 267 12530.50 56.67 55316.97 88888.00 2007-09-24 04:05:10.250 267 12530.42 56.65 55316.97 88888.00 2007-09-24 04:05:10.375 267 12530.45 56.65 55317.03 88888.00 2007-09-24 04:05:10.500 267 12530.42 56.62 55317.03 88888.00 2007-09-24 04:05:10.625 267 12530.45 56.60 55316.97 88888.00 2007-09-24 04:05:10.750 267 12530.52 56.65 55317.00 88888.00 2007-09-24 04:05:10.875 267 12530.55 56.65 55317.00 88888.00 2007-09-24 04:05:11.000 267 12530.58 56.70 55317.00 88888.00 2007-09-24 04:05:11.125 267 12530.52 56.65 55316.97 88888.00 2007-09-24 04:05:11.250 267 12530.45 56.55 55316.95 88888.00 2007-09-24 04:05:11.375 267 12530.48 56.58 55316.93 88888.00 2007-09-24 04:05:11.500 267 12530.50 56.65 55316.93 88888.00 2007-09-24 04:05:11.625 267 12530.52 56.65 55316.95 88888.00 2007-09-24 04:05:11.750 267 12530.55 56.60 55316.97 88888.00 2007-09-24 04:05:11.875 267 12530.58 56.58 55316.97 88888.00 2007-09-24 04:05:12.000 267 12530.58 56.58 55316.95 88888.00 2007-09-24 04:05:12.125 267 12530.60 56.58 55316.97 88888.00 2007-09-24 04:05:12.250 267 12530.60 56.58 55316.95 88888.00 2007-09-24 04:05:12.375 267 12530.60 56.60 55316.95 88888.00 2007-09-24 04:05:12.500 267 12530.55 56.58 55316.97 88888.00 2007-09-24 04:05:12.625 267 12530.52 56.52 55316.95 88888.00 2007-09-24 04:05:12.750 267 12530.50 56.55 55316.90 88888.00 2007-09-24 04:05:12.875 267 12530.55 56.58 55316.93 88888.00 2007-09-24 04:05:13.000 267 12530.50 56.55 55316.93 88888.00 2007-09-24 04:05:13.125 267 12530.48 56.52 55316.95 88888.00 2007-09-24 04:05:13.250 267 12530.50 56.52 55316.95 88888.00 2007-09-24 04:05:13.375 267 12530.55 56.58 55316.95 88888.00 2007-09-24 04:05:13.500 267 12530.55 56.55 55316.93 88888.00 2007-09-24 04:05:13.625 267 12530.60 56.50 55316.95 88888.00 2007-09-24 04:05:13.750 267 12530.60 56.50 55316.95 88888.00 2007-09-24 04:05:13.875 267 12530.60 56.52 55316.97 88888.00 2007-09-24 04:05:14.000 267 12530.58 56.52 55316.95 88888.00 2007-09-24 04:05:14.125 267 12530.55 56.50 55316.95 88888.00 2007-09-24 04:05:14.250 267 12530.52 56.50 55316.97 88888.00 2007-09-24 04:05:14.375 267 12530.58 56.50 55316.95 88888.00 2007-09-24 04:05:14.500 267 12530.65 56.58 55316.93 88888.00 2007-09-24 04:05:14.625 267 12530.62 56.52 55316.90 88888.00 2007-09-24 04:05:14.750 267 12530.58 56.45 55316.93 88888.00 2007-09-24 04:05:14.875 267 12530.52 56.48 55316.95 88888.00 2007-09-24 04:05:15.000 267 12530.52 56.48 55316.93 88888.00 2007-09-24 04:05:15.125 267 12530.62 56.48 55316.95 88888.00 2007-09-24 04:05:15.250 267 12530.73 56.48 55316.97 88888.00 2007-09-24 04:05:15.375 267 12530.73 56.52 55316.93 88888.00 2007-09-24 04:05:15.500 267 12530.67 56.42 55316.93 88888.00 2007-09-24 04:05:15.625 267 12530.55 56.40 55316.93 88888.00 2007-09-24 04:05:15.750 267 12530.62 56.40 55316.95 88888.00 2007-09-24 04:05:15.875 267 12530.65 56.40 55316.95 88888.00 2007-09-24 04:05:16.000 267 12530.67 56.48 55316.97 88888.00 2007-09-24 04:05:16.125 267 12530.60 56.45 55317.00 88888.00 2007-09-24 04:05:16.250 267 12530.55 56.42 55316.97 88888.00 2007-09-24 04:05:16.375 267 12530.52 56.40 55316.97 88888.00 2007-09-24 04:05:16.500 267 12530.58 56.42 55316.93 88888.00 2007-09-24 04:05:16.625 267 12530.67 56.40 55316.90 88888.00 2007-09-24 04:05:16.750 267 12530.75 56.40 55316.93 88888.00 2007-09-24 04:05:16.875 267 12530.77 56.42 55316.93 88888.00 2007-09-24 04:05:17.000 267 12530.77 56.40 55316.90 88888.00 2007-09-24 04:05:17.125 267 12530.77 56.38 55316.93 88888.00 2007-09-24 04:05:17.250 267 12530.70 56.38 55316.93 88888.00 2007-09-24 04:05:17.375 267 12530.75 56.38 55316.90 88888.00 2007-09-24 04:05:17.500 267 12530.77 56.40 55316.93 88888.00 2007-09-24 04:05:17.625 267 12530.80 56.40 55316.93 88888.00 2007-09-24 04:05:17.750 267 12530.85 56.35 55316.93 88888.00 2007-09-24 04:05:17.875 267 12530.83 56.33 55316.93 88888.00 2007-09-24 04:05:18.000 267 12530.83 56.35 55316.93 88888.00 2007-09-24 04:05:18.125 267 12530.88 56.40 55316.90 88888.00 2007-09-24 04:05:18.250 267 12530.83 56.35 55316.85 88888.00 2007-09-24 04:05:18.375 267 12530.83 56.33 55316.85 88888.00 2007-09-24 04:05:18.500 267 12530.85 56.35 55316.88 88888.00 2007-09-24 04:05:18.625 267 12530.75 56.33 55316.90 88888.00 2007-09-24 04:05:18.750 267 12530.77 56.30 55316.90 88888.00 2007-09-24 04:05:18.875 267 12530.80 56.38 55316.93 88888.00 2007-09-24 04:05:19.000 267 12530.80 56.35 55316.90 88888.00 2007-09-24 04:05:19.125 267 12530.77 56.30 55316.88 88888.00 2007-09-24 04:05:19.250 267 12530.73 56.27 55316.90 88888.00 2007-09-24 04:05:19.375 267 12530.80 56.27 55316.90 88888.00 2007-09-24 04:05:19.500 267 12530.80 56.27 55316.88 88888.00 2007-09-24 04:05:19.625 267 12530.77 56.27 55316.90 88888.00 2007-09-24 04:05:19.750 267 12530.85 56.35 55316.93 88888.00 2007-09-24 04:05:19.875 267 12530.90 56.35 55316.93 88888.00 2007-09-24 04:05:20.000 267 12530.92 56.30 55316.90 88888.00 2007-09-24 04:05:20.125 267 12530.88 56.30 55316.95 88888.00 2007-09-24 04:05:20.250 267 12530.80 56.25 55316.95 88888.00 2007-09-24 04:05:20.375 267 12530.88 56.30 55316.95 88888.00 2007-09-24 04:05:20.500 267 12530.95 56.33 55316.95 88888.00 2007-09-24 04:05:20.625 267 12531.00 56.27 55316.93 88888.00 2007-09-24 04:05:20.750 267 12530.88 56.23 55316.90 88888.00 2007-09-24 04:05:20.875 267 12530.85 56.23 55316.93 88888.00 2007-09-24 04:05:21.000 267 12530.92 56.30 55316.90 88888.00 2007-09-24 04:05:21.125 267 12530.98 56.27 55316.88 88888.00 2007-09-24 04:05:21.250 267 12530.98 56.25 55316.88 88888.00 2007-09-24 04:05:21.375 267 12531.00 56.20 55316.88 88888.00 2007-09-24 04:05:21.500 267 12531.00 56.23 55316.90 88888.00 2007-09-24 04:05:21.625 267 12530.98 56.17 55316.88 88888.00 2007-09-24 04:05:21.750 267 12531.00 56.20 55316.85 88888.00 2007-09-24 04:05:21.875 267 12530.98 56.27 55316.88 88888.00 2007-09-24 04:05:22.000 267 12530.95 56.25 55316.90 88888.00 2007-09-24 04:05:22.125 267 12530.88 56.17 55316.90 88888.00 2007-09-24 04:05:22.250 267 12530.80 56.15 55316.90 88888.00 2007-09-24 04:05:22.375 267 12530.90 56.17 55316.90 88888.00 2007-09-24 04:05:22.500 267 12530.90 56.15 55316.88 88888.00 2007-09-24 04:05:22.625 267 12530.98 56.17 55316.93 88888.00 2007-09-24 04:05:22.750 267 12531.02 56.15 55316.95 88888.00 2007-09-24 04:05:22.875 267 12530.92 56.15 55316.95 88888.00 2007-09-24 04:05:23.000 267 12530.92 56.20 55316.95 88888.00 2007-09-24 04:05:23.125 267 12530.90 56.17 55316.93 88888.00 2007-09-24 04:05:23.250 267 12530.80 56.12 55316.93 88888.00 2007-09-24 04:05:23.375 267 12530.83 56.12 55316.88 88888.00 2007-09-24 04:05:23.500 267 12530.85 56.15 55316.88 88888.00 2007-09-24 04:05:23.625 267 12530.88 56.12 55316.90 88888.00 2007-09-24 04:05:23.750 267 12530.88 56.08 55316.93 88888.00 2007-09-24 04:05:23.875 267 12530.92 56.10 55316.95 88888.00 2007-09-24 04:05:24.000 267 12531.02 56.12 55316.93 88888.00 2007-09-24 04:05:24.125 267 12531.10 56.17 55316.93 88888.00 2007-09-24 04:05:24.250 267 12531.08 56.08 55316.93 88888.00 2007-09-24 04:05:24.375 267 12531.00 56.05 55316.88 88888.00 2007-09-24 04:05:24.500 267 12530.98 56.10 55316.90 88888.00 2007-09-24 04:05:24.625 267 12531.00 56.08 55316.90 88888.00 2007-09-24 04:05:24.750 267 12531.00 56.08 55316.93 88888.00 2007-09-24 04:05:24.875 267 12531.02 56.08 55316.93 88888.00 2007-09-24 04:05:25.000 267 12531.02 56.08 55316.90 88888.00 2007-09-24 04:05:25.125 267 12531.05 56.10 55316.93 88888.00 2007-09-24 04:05:25.250 267 12530.98 56.08 55316.88 88888.00 2007-09-24 04:05:25.375 267 12530.95 56.08 55316.88 88888.00 2007-09-24 04:05:25.500 267 12531.10 56.10 55316.93 88888.00 2007-09-24 04:05:25.625 267 12531.12 56.08 55316.90 88888.00 2007-09-24 04:05:25.750 267 12531.00 56.08 55316.88 88888.00 2007-09-24 04:05:25.875 267 12530.90 56.02 55316.85 88888.00 2007-09-24 04:05:26.000 267 12530.90 55.98 55316.88 88888.00 2007-09-24 04:05:26.125 267 12530.95 56.02 55316.88 88888.00 2007-09-24 04:05:26.250 267 12530.98 56.00 55316.90 88888.00 2007-09-24 04:05:26.375 267 12531.02 55.98 55316.88 88888.00 2007-09-24 04:05:26.500 267 12531.02 56.02 55316.88 88888.00 2007-09-24 04:05:26.625 267 12531.05 56.02 55316.90 88888.00 2007-09-24 04:05:26.750 267 12531.08 56.02 55316.93 88888.00 2007-09-24 04:05:26.875 267 12531.02 56.00 55316.90 88888.00 2007-09-24 04:05:27.000 267 12531.00 56.02 55316.90 88888.00 2007-09-24 04:05:27.125 267 12531.00 56.08 55316.90 88888.00 2007-09-24 04:05:27.250 267 12531.02 56.10 55316.95 88888.00 2007-09-24 04:05:27.375 267 12531.00 56.08 55316.95 88888.00 2007-09-24 04:05:27.500 267 12530.95 56.05 55316.93 88888.00 2007-09-24 04:05:27.625 267 12531.00 56.02 55316.90 88888.00 2007-09-24 04:05:27.750 267 12531.05 56.02 55316.93 88888.00 2007-09-24 04:05:27.875 267 12531.02 55.98 55316.93 88888.00 2007-09-24 04:05:28.000 267 12531.00 55.98 55316.90 88888.00 2007-09-24 04:05:28.125 267 12531.12 56.02 55316.93 88888.00 2007-09-24 04:05:28.250 267 12531.10 56.02 55316.93 88888.00 2007-09-24 04:05:28.375 267 12531.08 55.98 55316.95 88888.00 2007-09-24 04:05:28.500 267 12531.02 55.98 55316.93 88888.00 2007-09-24 04:05:28.625 267 12530.95 55.98 55316.95 88888.00 2007-09-24 04:05:28.750 267 12530.95 55.98 55316.93 88888.00 2007-09-24 04:05:28.875 267 12530.95 55.98 55316.95 88888.00 2007-09-24 04:05:29.000 267 12531.00 55.95 55316.93 88888.00 2007-09-24 04:05:29.125 267 12531.00 55.92 55316.95 88888.00 2007-09-24 04:05:29.250 267 12530.98 55.92 55316.93 88888.00 2007-09-24 04:05:29.375 267 12530.95 55.98 55316.90 88888.00 2007-09-24 04:05:29.500 267 12531.00 55.92 55316.85 88888.00 2007-09-24 04:05:29.625 267 12531.05 55.88 55316.90 88888.00 2007-09-24 04:05:29.750 267 12531.05 55.92 55316.93 88888.00 2007-09-24 04:05:29.875 267 12531.08 55.98 55316.93 88888.00 2007-09-24 04:05:30.000 267 12531.05 55.98 55316.93 88888.00 2007-09-24 04:05:30.125 267 12530.95 55.95 55316.88 88888.00 2007-09-24 04:05:30.250 267 12530.88 55.95 55316.90 88888.00 2007-09-24 04:05:30.375 267 12530.88 55.98 55316.93 88888.00 2007-09-24 04:05:30.500 267 12530.85 55.95 55316.90 88888.00 2007-09-24 04:05:30.625 267 12530.83 55.92 55316.90 88888.00 2007-09-24 04:05:30.750 267 12530.88 55.95 55316.90 88888.00 2007-09-24 04:05:30.875 267 12530.92 55.92 55316.90 88888.00 2007-09-24 04:05:31.000 267 12530.98 55.98 55316.93 88888.00 2007-09-24 04:05:31.125 267 12531.00 55.95 55316.95 88888.00 2007-09-24 04:05:31.250 267 12531.00 55.88 55316.93 88888.00 2007-09-24 04:05:31.375 267 12530.98 55.83 55316.90 88888.00 2007-09-24 04:05:31.500 267 12530.90 55.88 55316.93 88888.00 2007-09-24 04:05:31.625 267 12530.95 55.92 55316.93 88888.00 2007-09-24 04:05:31.750 267 12531.00 55.92 55316.90 88888.00 2007-09-24 04:05:31.875 267 12530.98 55.88 55316.93 88888.00 2007-09-24 04:05:32.000 267 12530.95 55.83 55316.90 88888.00 2007-09-24 04:05:32.125 267 12530.98 55.85 55316.93 88888.00 2007-09-24 04:05:32.250 267 12530.95 55.85 55316.93 88888.00 2007-09-24 04:05:32.375 267 12530.95 55.88 55316.93 88888.00 2007-09-24 04:05:32.500 267 12530.98 55.83 55316.90 88888.00 2007-09-24 04:05:32.625 267 12531.00 55.85 55316.90 88888.00 2007-09-24 04:05:32.750 267 12530.95 55.85 55316.90 88888.00 2007-09-24 04:05:32.875 267 12530.88 55.88 55316.90 88888.00 2007-09-24 04:05:33.000 267 12530.88 55.83 55316.90 88888.00 2007-09-24 04:05:33.125 267 12530.95 55.80 55316.88 88888.00 2007-09-24 04:05:33.250 267 12531.00 55.83 55316.93 88888.00 2007-09-24 04:05:33.375 267 12531.05 55.80 55316.93 88888.00 2007-09-24 04:05:33.500 267 12530.98 55.77 55316.90 88888.00 2007-09-24 04:05:33.625 267 12530.95 55.77 55316.85 88888.00 2007-09-24 04:05:33.750 267 12530.92 55.77 55316.88 88888.00 2007-09-24 04:05:33.875 267 12530.90 55.80 55316.88 88888.00 2007-09-24 04:05:34.000 267 12530.95 55.88 55316.88 88888.00 2007-09-24 04:05:34.125 267 12530.98 55.83 55316.90 88888.00 2007-09-24 04:05:34.250 267 12531.00 55.80 55316.90 88888.00 2007-09-24 04:05:34.375 267 12531.05 55.77 55316.90 88888.00 2007-09-24 04:05:34.500 267 12531.02 55.80 55316.95 88888.00 2007-09-24 04:05:34.625 267 12531.02 55.80 55316.93 88888.00 2007-09-24 04:05:34.750 267 12531.00 55.83 55316.93 88888.00 2007-09-24 04:05:34.875 267 12531.00 55.83 55316.93 88888.00 2007-09-24 04:05:35.000 267 12531.00 55.83 55316.93 88888.00 2007-09-24 04:05:35.125 267 12531.02 55.83 55316.95 88888.00 2007-09-24 04:05:35.250 267 12530.95 55.80 55317.00 88888.00 2007-09-24 04:05:35.375 267 12530.92 55.80 55316.95 88888.00 2007-09-24 04:05:35.500 267 12530.92 55.80 55316.93 88888.00 2007-09-24 04:05:35.625 267 12530.95 55.77 55316.90 88888.00 2007-09-24 04:05:35.750 267 12530.95 55.77 55316.93 88888.00 2007-09-24 04:05:35.875 267 12531.00 55.77 55316.90 88888.00 2007-09-24 04:05:36.000 267 12531.05 55.73 55316.90 88888.00 2007-09-24 04:05:36.125 267 12531.08 55.75 55316.90 88888.00 2007-09-24 04:05:36.250 267 12531.02 55.70 55316.90 88888.00 2007-09-24 04:05:36.375 267 12531.00 55.67 55316.90 88888.00 2007-09-24 04:05:36.500 267 12530.98 55.70 55316.88 88888.00 2007-09-24 04:05:36.625 267 12531.00 55.77 55316.90 88888.00 2007-09-24 04:05:36.750 267 12531.05 55.80 55316.93 88888.00 2007-09-24 04:05:36.875 267 12530.98 55.70 55316.85 88888.00 2007-09-24 04:05:37.000 267 12530.95 55.67 55316.88 88888.00 2007-09-24 04:05:37.125 267 12530.95 55.73 55316.88 88888.00 2007-09-24 04:05:37.250 267 12531.02 55.67 55316.90 88888.00 2007-09-24 04:05:37.375 267 12531.10 55.73 55316.90 88888.00 2007-09-24 04:05:37.500 267 12531.05 55.70 55316.93 88888.00 2007-09-24 04:05:37.625 267 12530.92 55.65 55316.88 88888.00 2007-09-24 04:05:37.750 267 12530.92 55.70 55316.90 88888.00 2007-09-24 04:05:37.875 267 12531.02 55.75 55316.90 88888.00 2007-09-24 04:05:38.000 267 12531.05 55.73 55316.90 88888.00 2007-09-24 04:05:38.125 267 12530.98 55.65 55316.90 88888.00 2007-09-24 04:05:38.250 267 12530.85 55.65 55316.93 88888.00 2007-09-24 04:05:38.375 267 12530.90 55.73 55316.93 88888.00 2007-09-24 04:05:38.500 267 12530.95 55.67 55316.93 88888.00 2007-09-24 04:05:38.625 267 12530.95 55.65 55316.88 88888.00 2007-09-24 04:05:38.750 267 12530.92 55.67 55316.88 88888.00 2007-09-24 04:05:38.875 267 12530.90 55.67 55316.88 88888.00 2007-09-24 04:05:39.000 267 12530.85 55.62 55316.85 88888.00 2007-09-24 04:05:39.125 267 12530.88 55.60 55316.90 88888.00 2007-09-24 04:05:39.250 267 12531.00 55.67 55316.93 88888.00 2007-09-24 04:05:39.375 267 12531.05 55.73 55316.93 88888.00 2007-09-24 04:05:39.500 267 12531.02 55.73 55316.93 88888.00 2007-09-24 04:05:39.625 267 12530.98 55.73 55316.93 88888.00 2007-09-24 04:05:39.750 267 12530.98 55.70 55316.93 88888.00 2007-09-24 04:05:39.875 267 12530.98 55.65 55316.90 88888.00 2007-09-24 04:05:40.000 267 12530.95 55.67 55316.90 88888.00 2007-09-24 04:05:40.125 267 12530.95 55.67 55316.90 88888.00 2007-09-24 04:05:40.250 267 12530.92 55.67 55316.90 88888.00 2007-09-24 04:05:40.375 267 12530.95 55.70 55316.90 88888.00 2007-09-24 04:05:40.500 267 12530.95 55.70 55316.90 88888.00 2007-09-24 04:05:40.625 267 12530.92 55.67 55316.88 88888.00 2007-09-24 04:05:40.750 267 12530.85 55.62 55316.90 88888.00 2007-09-24 04:05:40.875 267 12530.85 55.62 55316.88 88888.00 2007-09-24 04:05:41.000 267 12530.90 55.65 55316.82 88888.00 2007-09-24 04:05:41.125 267 12530.92 55.67 55316.88 88888.00 2007-09-24 04:05:41.250 267 12530.90 55.67 55316.88 88888.00 2007-09-24 04:05:41.375 267 12530.92 55.67 55316.93 88888.00 2007-09-24 04:05:41.500 267 12530.90 55.65 55316.88 88888.00 2007-09-24 04:05:41.625 267 12530.85 55.62 55316.85 88888.00 2007-09-24 04:05:41.750 267 12530.88 55.65 55316.85 88888.00 2007-09-24 04:05:41.875 267 12530.88 55.62 55316.88 88888.00 2007-09-24 04:05:42.000 267 12530.83 55.65 55316.90 88888.00 2007-09-24 04:05:42.125 267 12530.77 55.62 55316.88 88888.00 2007-09-24 04:05:42.250 267 12530.77 55.60 55316.85 88888.00 2007-09-24 04:05:42.375 267 12530.83 55.67 55316.90 88888.00 2007-09-24 04:05:42.500 267 12530.83 55.70 55316.90 88888.00 2007-09-24 04:05:42.625 267 12530.85 55.65 55316.90 88888.00 2007-09-24 04:05:42.750 267 12530.77 55.65 55316.90 88888.00 2007-09-24 04:05:42.875 267 12530.75 55.65 55316.88 88888.00 2007-09-24 04:05:43.000 267 12530.77 55.67 55316.88 88888.00 2007-09-24 04:05:43.125 267 12530.80 55.65 55316.88 88888.00 2007-09-24 04:05:43.250 267 12530.75 55.60 55316.85 88888.00 2007-09-24 04:05:43.375 267 12530.80 55.60 55316.85 88888.00 2007-09-24 04:05:43.500 267 12530.83 55.55 55316.85 88888.00 2007-09-24 04:05:43.625 267 12530.77 55.60 55316.85 88888.00 2007-09-24 04:05:43.750 267 12530.80 55.62 55316.88 88888.00 2007-09-24 04:05:43.875 267 12530.90 55.58 55316.88 88888.00 2007-09-24 04:05:44.000 267 12530.85 55.58 55316.85 88888.00 2007-09-24 04:05:44.125 267 12530.80 55.55 55316.85 88888.00 2007-09-24 04:05:44.250 267 12530.77 55.62 55316.90 88888.00 2007-09-24 04:05:44.375 267 12530.88 55.65 55316.90 88888.00 2007-09-24 04:05:44.500 267 12530.83 55.58 55316.88 88888.00 2007-09-24 04:05:44.625 267 12530.77 55.50 55316.85 88888.00 2007-09-24 04:05:44.750 267 12530.88 55.58 55316.88 88888.00 2007-09-24 04:05:44.875 267 12530.92 55.60 55316.88 88888.00 2007-09-24 04:05:45.000 267 12530.88 55.52 55316.85 88888.00 2007-09-24 04:05:45.125 267 12530.90 55.55 55316.88 88888.00 2007-09-24 04:05:45.250 267 12530.85 55.58 55316.88 88888.00 2007-09-24 04:05:45.375 267 12530.95 55.60 55316.90 88888.00 2007-09-24 04:05:45.500 267 12530.90 55.52 55316.90 88888.00 2007-09-24 04:05:45.625 267 12530.83 55.55 55316.88 88888.00 2007-09-24 04:05:45.750 267 12530.83 55.60 55316.90 88888.00 2007-09-24 04:05:45.875 267 12530.85 55.58 55316.90 88888.00 2007-09-24 04:05:46.000 267 12530.83 55.52 55316.88 88888.00 2007-09-24 04:05:46.125 267 12530.80 55.50 55316.88 88888.00 2007-09-24 04:05:46.250 267 12530.77 55.48 55316.88 88888.00 2007-09-24 04:05:46.375 267 12530.75 55.45 55316.88 88888.00 2007-09-24 04:05:46.500 267 12530.73 55.45 55316.88 88888.00 2007-09-24 04:05:46.625 267 12530.75 55.45 55316.90 88888.00 2007-09-24 04:05:46.750 267 12530.80 55.48 55316.93 88888.00 2007-09-24 04:05:46.875 267 12530.85 55.55 55316.93 88888.00 2007-09-24 04:05:47.000 267 12530.88 55.58 55316.88 88888.00 2007-09-24 04:05:47.125 267 12530.83 55.55 55316.88 88888.00 2007-09-24 04:05:47.250 267 12530.75 55.50 55316.88 88888.00 2007-09-24 04:05:47.375 267 12530.77 55.50 55316.88 88888.00 2007-09-24 04:05:47.500 267 12530.85 55.52 55316.88 88888.00 2007-09-24 04:05:47.625 267 12530.85 55.48 55316.85 88888.00 2007-09-24 04:05:47.750 267 12530.85 55.45 55316.88 88888.00 2007-09-24 04:05:47.875 267 12530.83 55.45 55316.88 88888.00 2007-09-24 04:05:48.000 267 12530.85 55.50 55316.88 88888.00 2007-09-24 04:05:48.125 267 12530.83 55.50 55316.88 88888.00 2007-09-24 04:05:48.250 267 12530.75 55.45 55316.88 88888.00 2007-09-24 04:05:48.375 267 12530.77 55.48 55316.85 88888.00 2007-09-24 04:05:48.500 267 12530.73 55.45 55316.85 88888.00 2007-09-24 04:05:48.625 267 12530.75 55.50 55316.88 88888.00 2007-09-24 04:05:48.750 267 12530.80 55.48 55316.85 88888.00 2007-09-24 04:05:48.875 267 12530.77 55.48 55316.85 88888.00 2007-09-24 04:05:49.000 267 12530.77 55.42 55316.82 88888.00 2007-09-24 04:05:49.125 267 12530.70 55.40 55316.82 88888.00 2007-09-24 04:05:49.250 267 12530.70 55.40 55316.85 88888.00 2007-09-24 04:05:49.375 267 12530.75 55.42 55316.85 88888.00 2007-09-24 04:05:49.500 267 12530.67 55.38 55316.88 88888.00 2007-09-24 04:05:49.625 267 12530.67 55.35 55316.88 88888.00 2007-09-24 04:05:49.750 267 12530.77 55.42 55316.88 88888.00 2007-09-24 04:05:49.875 267 12530.85 55.50 55316.90 88888.00 2007-09-24 04:05:50.000 267 12530.83 55.48 55316.90 88888.00 2007-09-24 04:05:50.125 267 12530.70 55.38 55316.88 88888.00 2007-09-24 04:05:50.250 267 12530.67 55.33 55316.88 88888.00 2007-09-24 04:05:50.375 267 12530.80 55.35 55316.88 88888.00 2007-09-24 04:05:50.500 267 12530.80 55.30 55316.85 88888.00 2007-09-24 04:05:50.625 267 12530.77 55.33 55316.82 88888.00 2007-09-24 04:05:50.750 267 12530.83 55.35 55316.88 88888.00 2007-09-24 04:05:50.875 267 12530.85 55.38 55316.82 88888.00 2007-09-24 04:05:51.000 267 12530.77 55.35 55316.85 88888.00 2007-09-24 04:05:51.125 267 12530.73 55.35 55316.85 88888.00 2007-09-24 04:05:51.250 267 12530.67 55.33 55316.85 88888.00 2007-09-24 04:05:51.375 267 12530.73 55.33 55316.85 88888.00 2007-09-24 04:05:51.500 267 12530.75 55.35 55316.85 88888.00 2007-09-24 04:05:51.625 267 12530.77 55.33 55316.88 88888.00 2007-09-24 04:05:51.750 267 12530.75 55.33 55316.90 88888.00 2007-09-24 04:05:51.875 267 12530.75 55.38 55316.90 88888.00 2007-09-24 04:05:52.000 267 12530.75 55.33 55316.88 88888.00 2007-09-24 04:05:52.125 267 12530.62 55.25 55316.82 88888.00 2007-09-24 04:05:52.250 267 12530.58 55.20 55316.82 88888.00 2007-09-24 04:05:52.375 267 12530.73 55.25 55316.85 88888.00 2007-09-24 04:05:52.500 267 12530.75 55.33 55316.88 88888.00 2007-09-24 04:05:52.625 267 12530.75 55.33 55316.88 88888.00 2007-09-24 04:05:52.750 267 12530.73 55.33 55316.88 88888.00 2007-09-24 04:05:52.875 267 12530.75 55.33 55316.90 88888.00 2007-09-24 04:05:53.000 267 12530.73 55.27 55316.88 88888.00 2007-09-24 04:05:53.125 267 12530.62 55.23 55316.82 88888.00 2007-09-24 04:05:53.250 267 12530.58 55.25 55316.85 88888.00 2007-09-24 04:05:53.375 267 12530.70 55.27 55316.88 88888.00 2007-09-24 04:05:53.500 267 12530.77 55.27 55316.88 88888.00 2007-09-24 04:05:53.625 267 12530.77 55.27 55316.85 88888.00 2007-09-24 04:05:53.750 267 12530.70 55.27 55316.82 88888.00 2007-09-24 04:05:53.875 267 12530.70 55.30 55316.82 88888.00 2007-09-24 04:05:54.000 267 12530.73 55.30 55316.82 88888.00 2007-09-24 04:05:54.125 267 12530.67 55.30 55316.82 88888.00 2007-09-24 04:05:54.250 267 12530.67 55.27 55316.80 88888.00 2007-09-24 04:05:54.375 267 12530.80 55.27 55316.82 88888.00 2007-09-24 04:05:54.500 267 12530.80 55.27 55316.85 88888.00 2007-09-24 04:05:54.625 267 12530.77 55.30 55316.85 88888.00 2007-09-24 04:05:54.750 267 12530.77 55.27 55316.85 88888.00 2007-09-24 04:05:54.875 267 12530.77 55.27 55316.82 88888.00 2007-09-24 04:05:55.000 267 12530.73 55.23 55316.80 88888.00 2007-09-24 04:05:55.125 267 12530.70 55.23 55316.82 88888.00 2007-09-24 04:05:55.250 267 12530.67 55.23 55316.85 88888.00 2007-09-24 04:05:55.375 267 12530.62 55.20 55316.80 88888.00 2007-09-24 04:05:55.500 267 12530.58 55.20 55316.82 88888.00 2007-09-24 04:05:55.625 267 12530.55 55.25 55316.85 88888.00 2007-09-24 04:05:55.750 267 12530.55 55.27 55316.82 88888.00 2007-09-24 04:05:55.875 267 12530.50 55.23 55316.80 88888.00 2007-09-24 04:05:56.000 267 12530.52 55.15 55316.80 88888.00 2007-09-24 04:05:56.125 267 12530.60 55.17 55316.82 88888.00 2007-09-24 04:05:56.250 267 12530.58 55.17 55316.82 88888.00 2007-09-24 04:05:56.375 267 12530.60 55.15 55316.82 88888.00 2007-09-24 04:05:56.500 267 12530.60 55.17 55316.85 88888.00 2007-09-24 04:05:56.625 267 12530.62 55.20 55316.93 88888.00 2007-09-24 04:05:56.750 267 12530.62 55.20 55316.88 88888.00 2007-09-24 04:05:56.875 267 12530.58 55.15 55316.85 88888.00 2007-09-24 04:05:57.000 267 12530.55 55.17 55316.88 88888.00 2007-09-24 04:05:57.125 267 12530.50 55.10 55316.85 88888.00 2007-09-24 04:05:57.250 267 12530.45 55.10 55316.85 88888.00 2007-09-24 04:05:57.375 267 12530.55 55.17 55316.88 88888.00 2007-09-24 04:05:57.500 267 12530.58 55.17 55316.85 88888.00 2007-09-24 04:05:57.625 267 12530.52 55.17 55316.82 88888.00 2007-09-24 04:05:57.750 267 12530.55 55.20 55316.82 88888.00 2007-09-24 04:05:57.875 267 12530.52 55.15 55316.80 88888.00 2007-09-24 04:05:58.000 267 12530.55 55.08 55316.80 88888.00 2007-09-24 04:05:58.125 267 12530.62 55.05 55316.82 88888.00 2007-09-24 04:05:58.250 267 12530.62 55.08 55316.82 88888.00 2007-09-24 04:05:58.375 267 12530.58 55.08 55316.82 88888.00 2007-09-24 04:05:58.500 267 12530.48 55.08 55316.82 88888.00 2007-09-24 04:05:58.625 267 12530.45 55.05 55316.82 88888.00 2007-09-24 04:05:58.750 267 12530.45 55.08 55316.82 88888.00 2007-09-24 04:05:58.875 267 12530.45 55.08 55316.82 88888.00 2007-09-24 04:05:59.000 267 12530.50 55.08 55316.82 88888.00 2007-09-24 04:05:59.125 267 12530.52 55.02 55316.82 88888.00 2007-09-24 04:05:59.250 267 12530.55 55.00 55316.82 88888.00 2007-09-24 04:05:59.375 267 12530.55 55.00 55316.80 88888.00 2007-09-24 04:05:59.500 267 12530.52 54.95 55316.80 88888.00 2007-09-24 04:05:59.625 267 12530.50 54.95 55316.80 88888.00 2007-09-24 04:05:59.750 267 12530.55 55.02 55316.82 88888.00 2007-09-24 04:05:59.875 267 12530.55 55.10 55316.82 88888.00 2007-09-24 04:06:00.000 267 12530.60 54.98 55316.82 88888.00 2007-09-24 04:06:00.125 267 12530.65 54.95 55316.85 88888.00 2007-09-24 04:06:00.250 267 12530.60 55.00 55316.90 88888.00 2007-09-24 04:06:00.375 267 12530.60 54.98 55316.85 88888.00 2007-09-24 04:06:00.500 267 12530.60 55.00 55316.85 88888.00 2007-09-24 04:06:00.625 267 12530.60 55.00 55316.85 88888.00 2007-09-24 04:06:00.750 267 12530.60 55.00 55316.85 88888.00 2007-09-24 04:06:00.875 267 12530.60 54.98 55316.82 88888.00 2007-09-24 04:06:01.000 267 12530.58 54.98 55316.82 88888.00 2007-09-24 04:06:01.125 267 12530.55 54.92 55316.78 88888.00 2007-09-24 04:06:01.250 267 12530.55 54.92 55316.80 88888.00 2007-09-24 04:06:01.375 267 12530.62 54.90 55316.80 88888.00 2007-09-24 04:06:01.500 267 12530.65 54.90 55316.80 88888.00 2007-09-24 04:06:01.625 267 12530.60 54.90 55316.82 88888.00 2007-09-24 04:06:01.750 267 12530.55 54.92 55316.82 88888.00 2007-09-24 04:06:01.875 267 12530.58 54.90 55316.88 88888.00 2007-09-24 04:06:02.000 267 12530.62 54.90 55316.85 88888.00 2007-09-24 04:06:02.125 267 12530.58 54.88 55316.80 88888.00 2007-09-24 04:06:02.250 267 12530.52 54.90 55316.82 88888.00 2007-09-24 04:06:02.375 267 12530.50 54.88 55316.80 88888.00 2007-09-24 04:06:02.500 267 12530.52 54.85 55316.78 88888.00 2007-09-24 04:06:02.625 267 12530.55 54.80 55316.78 88888.00 2007-09-24 04:06:02.750 267 12530.55 54.83 55316.80 88888.00 2007-09-24 04:06:02.875 267 12530.60 54.88 55316.82 88888.00 2007-09-24 04:06:03.000 267 12530.65 54.85 55316.80 88888.00 2007-09-24 04:06:03.125 267 12530.55 54.83 55316.78 88888.00 2007-09-24 04:06:03.250 267 12530.48 54.83 55316.82 88888.00 2007-09-24 04:06:03.375 267 12530.52 54.83 55316.80 88888.00 2007-09-24 04:06:03.500 267 12530.52 54.77 55316.78 88888.00 2007-09-24 04:06:03.625 267 12530.58 54.73 55316.78 88888.00 2007-09-24 04:06:03.750 267 12530.52 54.75 55316.78 88888.00 2007-09-24 04:06:03.875 267 12530.60 54.80 55316.80 88888.00 2007-09-24 04:06:04.000 267 12530.60 54.83 55316.80 88888.00 2007-09-24 04:06:04.125 267 12530.50 54.85 55316.82 88888.00 2007-09-24 04:06:04.250 267 12530.50 54.80 55316.85 88888.00 2007-09-24 04:06:04.375 267 12530.55 54.80 55316.85 88888.00 2007-09-24 04:06:04.500 267 12530.58 54.77 55316.82 88888.00 2007-09-24 04:06:04.625 267 12530.52 54.80 55316.80 88888.00 2007-09-24 04:06:04.750 267 12530.45 54.80 55316.78 88888.00 2007-09-24 04:06:04.875 267 12530.50 54.83 55316.75 88888.00 2007-09-24 04:06:05.000 267 12530.52 54.80 55316.75 88888.00 2007-09-24 04:06:05.125 267 12530.52 54.77 55316.78 88888.00 2007-09-24 04:06:05.250 267 12530.50 54.73 55316.80 88888.00 2007-09-24 04:06:05.375 267 12530.48 54.70 55316.78 88888.00 2007-09-24 04:06:05.500 267 12530.50 54.75 55316.80 88888.00 2007-09-24 04:06:05.625 267 12530.55 54.77 55316.78 88888.00 2007-09-24 04:06:05.750 267 12530.60 54.73 55316.78 88888.00 2007-09-24 04:06:05.875 267 12530.60 54.73 55316.75 88888.00 2007-09-24 04:06:06.000 267 12530.55 54.70 55316.70 88888.00 2007-09-24 04:06:06.125 267 12530.52 54.70 55316.75 88888.00 2007-09-24 04:06:06.250 267 12530.45 54.67 55316.80 88888.00 2007-09-24 04:06:06.375 267 12530.50 54.70 55316.78 88888.00 2007-09-24 04:06:06.500 267 12530.52 54.65 55316.75 88888.00 2007-09-24 04:06:06.625 267 12530.48 54.65 55316.75 88888.00 2007-09-24 04:06:06.750 267 12530.42 54.65 55316.72 88888.00 2007-09-24 04:06:06.875 267 12530.50 54.67 55316.70 88888.00 2007-09-24 04:06:07.000 267 12530.58 54.65 55316.72 88888.00 2007-09-24 04:06:07.125 267 12530.55 54.62 55316.72 88888.00 2007-09-24 04:06:07.250 267 12530.55 54.65 55316.75 88888.00 2007-09-24 04:06:07.375 267 12530.60 54.67 55316.78 88888.00 2007-09-24 04:06:07.500 267 12530.60 54.62 55316.78 88888.00 2007-09-24 04:06:07.625 267 12530.55 54.62 55316.78 88888.00 2007-09-24 04:06:07.750 267 12530.52 54.62 55316.75 88888.00 2007-09-24 04:06:07.875 267 12530.45 54.58 55316.72 88888.00 2007-09-24 04:06:08.000 267 12530.50 54.60 55316.70 88888.00 2007-09-24 04:06:08.125 267 12530.52 54.65 55316.75 88888.00 2007-09-24 04:06:08.250 267 12530.42 54.58 55316.72 88888.00 2007-09-24 04:06:08.375 267 12530.42 54.58 55316.70 88888.00 2007-09-24 04:06:08.500 267 12530.48 54.60 55316.72 88888.00 2007-09-24 04:06:08.625 267 12530.50 54.58 55316.72 88888.00 2007-09-24 04:06:08.750 267 12530.58 54.60 55316.78 88888.00 2007-09-24 04:06:08.875 267 12530.62 54.62 55316.82 88888.00 2007-09-24 04:06:09.000 267 12530.65 54.60 55316.78 88888.00 2007-09-24 04:06:09.125 267 12530.60 54.58 55316.78 88888.00 2007-09-24 04:06:09.250 267 12530.45 54.60 55316.75 88888.00 2007-09-24 04:06:09.375 267 12530.45 54.58 55316.78 88888.00 2007-09-24 04:06:09.500 267 12530.48 54.60 55316.78 88888.00 2007-09-24 04:06:09.625 267 12530.50 54.58 55316.78 88888.00 2007-09-24 04:06:09.750 267 12530.50 54.50 55316.72 88888.00 2007-09-24 04:06:09.875 267 12530.52 54.52 55316.72 88888.00 2007-09-24 04:06:10.000 267 12530.55 54.52 55316.70 88888.00 2007-09-24 04:06:10.125 267 12530.45 54.50 55316.75 88888.00 2007-09-24 04:06:10.250 267 12530.38 54.48 55316.75 88888.00 2007-09-24 04:06:10.375 267 12530.50 54.48 55316.75 88888.00 2007-09-24 04:06:10.500 267 12530.50 54.48 55316.72 88888.00 2007-09-24 04:06:10.625 267 12530.52 54.52 55316.78 88888.00 2007-09-24 04:06:10.750 267 12530.48 54.50 55316.78 88888.00 2007-09-24 04:06:10.875 267 12530.40 54.48 55316.72 88888.00 2007-09-24 04:06:11.000 267 12530.40 54.45 55316.75 88888.00 2007-09-24 04:06:11.125 267 12530.42 54.50 55316.80 88888.00 2007-09-24 04:06:11.250 267 12530.35 54.52 55316.82 88888.00 2007-09-24 04:06:11.375 267 12530.40 54.52 55316.80 88888.00 2007-09-24 04:06:11.500 267 12530.45 54.50 55316.75 88888.00 2007-09-24 04:06:11.625 267 12530.48 54.48 55316.70 88888.00 2007-09-24 04:06:11.750 267 12530.48 54.50 55316.72 88888.00 2007-09-24 04:06:11.875 267 12530.52 54.55 55316.78 88888.00 2007-09-24 04:06:12.000 267 12530.52 54.55 55316.80 88888.00 2007-09-24 04:06:12.125 267 12530.48 54.50 55316.78 88888.00 2007-09-24 04:06:12.250 267 12530.42 54.48 55316.75 88888.00 2007-09-24 04:06:12.375 267 12530.48 54.50 55316.75 88888.00 2007-09-24 04:06:12.500 267 12530.50 54.48 55316.75 88888.00 2007-09-24 04:06:12.625 267 12530.48 54.48 55316.75 88888.00 2007-09-24 04:06:12.750 267 12530.45 54.42 55316.68 88888.00 2007-09-24 04:06:12.875 267 12530.42 54.42 55316.70 88888.00 2007-09-24 04:06:13.000 267 12530.45 54.40 55316.70 88888.00 2007-09-24 04:06:13.125 267 12530.50 54.42 55316.72 88888.00 2007-09-24 04:06:13.250 267 12530.50 54.45 55316.72 88888.00 2007-09-24 04:06:13.375 267 12530.50 54.40 55316.72 88888.00 2007-09-24 04:06:13.500 267 12530.50 54.42 55316.70 88888.00 2007-09-24 04:06:13.625 267 12530.52 54.45 55316.72 88888.00 2007-09-24 04:06:13.750 267 12530.50 54.42 55316.72 88888.00 2007-09-24 04:06:13.875 267 12530.50 54.38 55316.75 88888.00 2007-09-24 04:06:14.000 267 12530.50 54.38 55316.72 88888.00 2007-09-24 04:06:14.125 267 12530.50 54.42 55316.75 88888.00 2007-09-24 04:06:14.250 267 12530.50 54.45 55316.75 88888.00 2007-09-24 04:06:14.375 267 12530.55 54.42 55316.70 88888.00 2007-09-24 04:06:14.500 267 12530.48 54.40 55316.72 88888.00 2007-09-24 04:06:14.625 267 12530.50 54.42 55316.70 88888.00 2007-09-24 04:06:14.750 267 12530.50 54.45 55316.72 88888.00 2007-09-24 04:06:14.875 267 12530.52 54.42 55316.75 88888.00 2007-09-24 04:06:15.000 267 12530.55 54.40 55316.72 88888.00 2007-09-24 04:06:15.125 267 12530.50 54.35 55316.70 88888.00 2007-09-24 04:06:15.250 267 12530.40 54.27 55316.68 88888.00 2007-09-24 04:06:15.375 267 12530.42 54.30 55316.68 88888.00 2007-09-24 04:06:15.500 267 12530.48 54.35 55316.68 88888.00 2007-09-24 04:06:15.625 267 12530.52 54.35 55316.70 88888.00 2007-09-24 04:06:15.750 267 12530.55 54.35 55316.70 88888.00 2007-09-24 04:06:15.875 267 12530.55 54.38 55316.72 88888.00 2007-09-24 04:06:16.000 267 12530.52 54.38 55316.70 88888.00 2007-09-24 04:06:16.125 267 12530.50 54.35 55316.68 88888.00 2007-09-24 04:06:16.250 267 12530.42 54.30 55316.62 88888.00 2007-09-24 04:06:16.375 267 12530.40 54.27 55316.62 88888.00 2007-09-24 04:06:16.500 267 12530.48 54.33 55316.65 88888.00 2007-09-24 04:06:16.625 267 12530.60 54.38 55316.70 88888.00 2007-09-24 04:06:16.750 267 12530.55 54.38 55316.68 88888.00 2007-09-24 04:06:16.875 267 12530.48 54.35 55316.70 88888.00 2007-09-24 04:06:17.000 267 12530.55 54.38 55316.70 88888.00 2007-09-24 04:06:17.125 267 12530.58 54.38 55316.70 88888.00 2007-09-24 04:06:17.250 267 12530.62 54.35 55316.68 88888.00 2007-09-24 04:06:17.375 267 12530.67 54.30 55316.62 88888.00 2007-09-24 04:06:17.500 267 12530.60 54.30 55316.62 88888.00 2007-09-24 04:06:17.625 267 12530.55 54.30 55316.62 88888.00 2007-09-24 04:06:17.750 267 12530.52 54.25 55316.62 88888.00 2007-09-24 04:06:17.875 267 12530.48 54.25 55316.65 88888.00 2007-09-24 04:06:18.000 267 12530.50 54.30 55316.62 88888.00 2007-09-24 04:06:18.125 267 12530.52 54.33 55316.65 88888.00 2007-09-24 04:06:18.250 267 12530.50 54.25 55316.62 88888.00 2007-09-24 04:06:18.375 267 12530.50 54.23 55316.62 88888.00 2007-09-24 04:06:18.500 267 12530.50 54.23 55316.65 88888.00 2007-09-24 04:06:18.625 267 12530.45 54.25 55316.65 88888.00 2007-09-24 04:06:18.750 267 12530.42 54.27 55316.65 88888.00 2007-09-24 04:06:18.875 267 12530.50 54.25 55316.68 88888.00 2007-09-24 04:06:19.000 267 12530.52 54.20 55316.62 88888.00 2007-09-24 04:06:19.125 267 12530.42 54.15 55316.62 88888.00 2007-09-24 04:06:19.250 267 12530.45 54.20 55316.65 88888.00 2007-09-24 04:06:19.375 267 12530.55 54.30 55316.65 88888.00 2007-09-24 04:06:19.500 267 12530.58 54.25 55316.65 88888.00 2007-09-24 04:06:19.625 267 12530.50 54.20 55316.65 88888.00 2007-09-24 04:06:19.750 267 12530.48 54.25 55316.70 88888.00 2007-09-24 04:06:19.875 267 12530.52 54.23 55316.68 88888.00 2007-09-24 04:06:20.000 267 12530.58 54.20 55316.65 88888.00 2007-09-24 04:06:20.125 267 12530.58 54.20 55316.62 88888.00 2007-09-24 04:06:20.250 267 12530.50 54.17 55316.62 88888.00 2007-09-24 04:06:20.375 267 12530.50 54.23 55316.62 88888.00 2007-09-24 04:06:20.500 267 12530.48 54.23 55316.65 88888.00 2007-09-24 04:06:20.625 267 12530.50 54.25 55316.65 88888.00 2007-09-24 04:06:20.750 267 12530.50 54.27 55316.65 88888.00 2007-09-24 04:06:20.875 267 12530.45 54.25 55316.62 88888.00 2007-09-24 04:06:21.000 267 12530.40 54.17 55316.60 88888.00 2007-09-24 04:06:21.125 267 12530.42 54.20 55316.60 88888.00 2007-09-24 04:06:21.250 267 12530.40 54.12 55316.60 88888.00 2007-09-24 04:06:21.375 267 12530.50 54.15 55316.62 88888.00 2007-09-24 04:06:21.500 267 12530.48 54.12 55316.68 88888.00 2007-09-24 04:06:21.625 267 12530.52 54.23 55316.68 88888.00 2007-09-24 04:06:21.750 267 12530.55 54.30 55316.68 88888.00 2007-09-24 04:06:21.875 267 12530.50 54.23 55316.68 88888.00 2007-09-24 04:06:22.000 267 12530.50 54.17 55316.62 88888.00 2007-09-24 04:06:22.125 267 12530.50 54.17 55316.65 88888.00 2007-09-24 04:06:22.250 267 12530.48 54.10 55316.68 88888.00 2007-09-24 04:06:22.375 267 12530.45 54.10 55316.68 88888.00 2007-09-24 04:06:22.500 267 12530.50 54.15 55316.65 88888.00 2007-09-24 04:06:22.625 267 12530.52 54.17 55316.68 88888.00 2007-09-24 04:06:22.750 267 12530.48 54.15 55316.70 88888.00 2007-09-24 04:06:22.875 267 12530.38 54.08 55316.62 88888.00 2007-09-24 04:06:23.000 267 12530.40 54.12 55316.65 88888.00 2007-09-24 04:06:23.125 267 12530.42 54.17 55316.70 88888.00 2007-09-24 04:06:23.250 267 12530.40 54.15 55316.65 88888.00 2007-09-24 04:06:23.375 267 12530.40 54.15 55316.62 88888.00 2007-09-24 04:06:23.500 267 12530.38 54.12 55316.68 88888.00 2007-09-24 04:06:23.625 267 12530.42 54.10 55316.65 88888.00 2007-09-24 04:06:23.750 267 12530.42 54.12 55316.62 88888.00 2007-09-24 04:06:23.875 267 12530.45 54.12 55316.62 88888.00 2007-09-24 04:06:24.000 267 12530.45 54.20 55316.62 88888.00 2007-09-24 04:06:24.125 267 12530.45 54.17 55316.65 88888.00 2007-09-24 04:06:24.250 267 12530.48 54.15 55316.68 88888.00 2007-09-24 04:06:24.375 267 12530.52 54.15 55316.65 88888.00 2007-09-24 04:06:24.500 267 12530.48 54.17 55316.65 88888.00 2007-09-24 04:06:24.625 267 12530.45 54.17 55316.68 88888.00 2007-09-24 04:06:24.750 267 12530.42 54.12 55316.68 88888.00 2007-09-24 04:06:24.875 267 12530.45 54.12 55316.65 88888.00 2007-09-24 04:06:25.000 267 12530.40 54.12 55316.62 88888.00 2007-09-24 04:06:25.125 267 12530.42 54.12 55316.65 88888.00 2007-09-24 04:06:25.250 267 12530.42 54.10 55316.68 88888.00 2007-09-24 04:06:25.375 267 12530.45 54.08 55316.68 88888.00 2007-09-24 04:06:25.500 267 12530.50 54.08 55316.68 88888.00 2007-09-24 04:06:25.625 267 12530.45 54.05 55316.68 88888.00 2007-09-24 04:06:25.750 267 12530.38 54.02 55316.65 88888.00 2007-09-24 04:06:25.875 267 12530.40 54.00 55316.68 88888.00 2007-09-24 04:06:26.000 267 12530.42 54.02 55316.68 88888.00 2007-09-24 04:06:26.125 267 12530.42 54.02 55316.68 88888.00 2007-09-24 04:06:26.250 267 12530.40 54.05 55316.62 88888.00 2007-09-24 04:06:26.375 267 12530.40 54.00 55316.57 88888.00 2007-09-24 04:06:26.500 267 12530.40 54.05 55316.62 88888.00 2007-09-24 04:06:26.625 267 12530.45 54.10 55316.68 88888.00 2007-09-24 04:06:26.750 267 12530.48 54.08 55316.68 88888.00 2007-09-24 04:06:26.875 267 12530.38 54.02 55316.65 88888.00 2007-09-24 04:06:27.000 267 12530.40 54.05 55316.62 88888.00 2007-09-24 04:06:27.125 267 12530.45 54.05 55316.65 88888.00 2007-09-24 04:06:27.250 267 12530.42 54.02 55316.65 88888.00 2007-09-24 04:06:27.375 267 12530.42 54.02 55316.68 88888.00 2007-09-24 04:06:27.500 267 12530.38 54.02 55316.70 88888.00 2007-09-24 04:06:27.625 267 12530.38 54.00 55316.65 88888.00 2007-09-24 04:06:27.750 267 12530.35 53.95 55316.65 88888.00 2007-09-24 04:06:27.875 267 12530.27 53.95 55316.65 88888.00 2007-09-24 04:06:28.000 267 12530.27 53.92 55316.62 88888.00 2007-09-24 04:06:28.125 267 12530.35 54.02 55316.65 88888.00 2007-09-24 04:06:28.250 267 12530.35 53.92 55316.68 88888.00 2007-09-24 04:06:28.375 267 12530.38 53.98 55316.68 88888.00 2007-09-24 04:06:28.500 267 12530.33 53.98 55316.65 88888.00 2007-09-24 04:06:28.625 267 12530.23 54.00 55316.68 88888.00 2007-09-24 04:06:28.750 267 12530.20 54.05 55316.72 88888.00 2007-09-24 04:06:28.875 267 12530.30 54.05 55316.70 88888.00 2007-09-24 04:06:29.000 267 12530.30 54.00 55316.68 88888.00 2007-09-24 04:06:29.125 267 12530.33 54.00 55316.70 88888.00 2007-09-24 04:06:29.250 267 12530.35 54.00 55316.70 88888.00 2007-09-24 04:06:29.375 267 12530.30 53.98 55316.65 88888.00 2007-09-24 04:06:29.500 267 12530.27 53.92 55316.68 88888.00 2007-09-24 04:06:29.625 267 12530.33 53.92 55316.68 88888.00 2007-09-24 04:06:29.750 267 12530.33 53.90 55316.65 88888.00 2007-09-24 04:06:29.875 267 12530.27 53.95 55316.65 88888.00 2007-09-24 04:06:30.000 267 12530.35 54.02 55316.68 88888.00 2007-09-24 04:06:30.125 267 12530.38 53.98 55316.65 88888.00 2007-09-24 04:06:30.250 267 12530.35 53.90 55316.65 88888.00 2007-09-24 04:06:30.375 267 12530.35 53.92 55316.65 88888.00 2007-09-24 04:06:30.500 267 12530.35 53.95 55316.65 88888.00 2007-09-24 04:06:30.625 267 12530.33 53.92 55316.65 88888.00 2007-09-24 04:06:30.750 267 12530.30 53.88 55316.62 88888.00 2007-09-24 04:06:30.875 267 12530.33 53.92 55316.65 88888.00 2007-09-24 04:06:31.000 267 12530.33 53.92 55316.68 88888.00 2007-09-24 04:06:31.125 267 12530.33 53.85 55316.70 88888.00 2007-09-24 04:06:31.250 267 12530.33 53.83 55316.70 88888.00 2007-09-24 04:06:31.375 267 12530.33 53.88 55316.70 88888.00 2007-09-24 04:06:31.500 267 12530.30 53.98 55316.72 88888.00 2007-09-24 04:06:31.625 267 12530.27 53.90 55316.65 88888.00 2007-09-24 04:06:31.750 267 12530.33 53.80 55316.65 88888.00 2007-09-24 04:06:31.875 267 12530.35 53.88 55316.65 88888.00 2007-09-24 04:06:32.000 267 12530.33 53.90 55316.68 88888.00 2007-09-24 04:06:32.125 267 12530.27 53.88 55316.68 88888.00 2007-09-24 04:06:32.250 267 12530.23 53.85 55316.68 88888.00 2007-09-24 04:06:32.375 267 12530.35 53.90 55316.68 88888.00 2007-09-24 04:06:32.500 267 12530.38 53.92 55316.70 88888.00 2007-09-24 04:06:32.625 267 12530.35 53.90 55316.68 88888.00 2007-09-24 04:06:32.750 267 12530.30 53.83 55316.62 88888.00 2007-09-24 04:06:32.875 267 12530.30 53.83 55316.65 88888.00 2007-09-24 04:06:33.000 267 12530.27 53.88 55316.68 88888.00 2007-09-24 04:06:33.125 267 12530.27 53.90 55316.65 88888.00 2007-09-24 04:06:33.250 267 12530.25 53.77 55316.62 88888.00 2007-09-24 04:06:33.375 267 12530.27 53.80 55316.65 88888.00 2007-09-24 04:06:33.500 267 12530.27 53.83 55316.68 88888.00 2007-09-24 04:06:33.625 267 12530.30 53.90 55316.68 88888.00 2007-09-24 04:06:33.750 267 12530.33 53.92 55316.65 88888.00 2007-09-24 04:06:33.875 267 12530.40 53.85 55316.68 88888.00 2007-09-24 04:06:34.000 267 12530.40 53.85 55316.68 88888.00 2007-09-24 04:06:34.125 267 12530.33 53.77 55316.68 88888.00 2007-09-24 04:06:34.250 267 12530.27 53.75 55316.60 88888.00 2007-09-24 04:06:34.375 267 12530.30 53.77 55316.62 88888.00 2007-09-24 04:06:34.500 267 12530.27 53.85 55316.68 88888.00 2007-09-24 04:06:34.625 267 12530.23 53.77 55316.65 88888.00 2007-09-24 04:06:34.750 267 12530.23 53.73 55316.65 88888.00 2007-09-24 04:06:34.875 267 12530.17 53.73 55316.62 88888.00 2007-09-24 04:06:35.000 267 12530.23 53.80 55316.65 88888.00 2007-09-24 04:06:35.125 267 12530.30 53.83 55316.68 88888.00 2007-09-24 04:06:35.250 267 12530.27 53.75 55316.65 88888.00 2007-09-24 04:06:35.375 267 12530.20 53.73 55316.62 88888.00 2007-09-24 04:06:35.500 267 12530.17 53.75 55316.68 88888.00 2007-09-24 04:06:35.625 267 12530.20 53.75 55316.68 88888.00 2007-09-24 04:06:35.750 267 12530.15 53.70 55316.65 88888.00 2007-09-24 04:06:35.875 267 12530.17 53.67 55316.65 88888.00 2007-09-24 04:06:36.000 267 12530.23 53.67 55316.62 88888.00 2007-09-24 04:06:36.125 267 12530.20 53.70 55316.62 88888.00 2007-09-24 04:06:36.250 267 12530.15 53.67 55316.62 88888.00 2007-09-24 04:06:36.375 267 12530.23 53.70 55316.62 88888.00 2007-09-24 04:06:36.500 267 12530.27 53.75 55316.65 88888.00 2007-09-24 04:06:36.625 267 12530.35 53.73 55316.65 88888.00 2007-09-24 04:06:36.750 267 12530.35 53.73 55316.65 88888.00 2007-09-24 04:06:36.875 267 12530.27 53.67 55316.62 88888.00 2007-09-24 04:06:37.000 267 12530.23 53.67 55316.65 88888.00 2007-09-24 04:06:37.125 267 12530.25 53.75 55316.70 88888.00 2007-09-24 04:06:37.250 267 12530.25 53.70 55316.70 88888.00 2007-09-24 04:06:37.375 267 12530.27 53.70 55316.70 88888.00 2007-09-24 04:06:37.500 267 12530.23 53.67 55316.68 88888.00 2007-09-24 04:06:37.625 267 12530.20 53.70 55316.70 88888.00 2007-09-24 04:06:37.750 267 12530.17 53.67 55316.68 88888.00 2007-09-24 04:06:37.875 267 12530.15 53.67 55316.68 88888.00 2007-09-24 04:06:38.000 267 12530.12 53.65 55316.68 88888.00 2007-09-24 04:06:38.125 267 12530.08 53.62 55316.68 88888.00 2007-09-24 04:06:38.250 267 12530.10 53.62 55316.68 88888.00 2007-09-24 04:06:38.375 267 12530.10 53.62 55316.68 88888.00 2007-09-24 04:06:38.500 267 12530.15 53.67 55316.70 88888.00 2007-09-24 04:06:38.625 267 12530.20 53.67 55316.70 88888.00 2007-09-24 04:06:38.750 267 12530.15 53.67 55316.68 88888.00 2007-09-24 04:06:38.875 267 12530.17 53.67 55316.68 88888.00 2007-09-24 04:06:39.000 267 12530.20 53.70 55316.62 88888.00 2007-09-24 04:06:39.125 267 12530.15 53.70 55316.62 88888.00 2007-09-24 04:06:39.250 267 12530.12 53.62 55316.65 88888.00 2007-09-24 04:06:39.375 267 12530.20 53.62 55316.68 88888.00 2007-09-24 04:06:39.500 267 12530.17 53.65 55316.68 88888.00 2007-09-24 04:06:39.625 267 12530.10 53.60 55316.68 88888.00 2007-09-24 04:06:39.750 267 12530.10 53.60 55316.68 88888.00 2007-09-24 04:06:39.875 267 12530.10 53.60 55316.68 88888.00 2007-09-24 04:06:40.000 267 12530.15 53.60 55316.68 88888.00 2007-09-24 04:06:40.125 267 12530.12 53.60 55316.70 88888.00 2007-09-24 04:06:40.250 267 12530.20 53.67 55316.68 88888.00 2007-09-24 04:06:40.375 267 12530.25 53.65 55316.68 88888.00 2007-09-24 04:06:40.500 267 12530.17 53.60 55316.68 88888.00 2007-09-24 04:06:40.625 267 12530.12 53.62 55316.70 88888.00 2007-09-24 04:06:40.750 267 12530.17 53.65 55316.72 88888.00 2007-09-24 04:06:40.875 267 12530.12 53.60 55316.70 88888.00 2007-09-24 04:06:41.000 267 12530.17 53.60 55316.68 88888.00 2007-09-24 04:06:41.125 267 12530.15 53.62 55316.68 88888.00 2007-09-24 04:06:41.250 267 12530.08 53.60 55316.68 88888.00 2007-09-24 04:06:41.375 267 12530.10 53.58 55316.70 88888.00 2007-09-24 04:06:41.500 267 12530.12 53.55 55316.68 88888.00 2007-09-24 04:06:41.625 267 12530.10 53.58 55316.68 88888.00 2007-09-24 04:06:41.750 267 12530.12 53.62 55316.70 88888.00 2007-09-24 04:06:41.875 267 12530.10 53.60 55316.68 88888.00 2007-09-24 04:06:42.000 267 12530.08 53.58 55316.68 88888.00 2007-09-24 04:06:42.125 267 12530.12 53.60 55316.70 88888.00 2007-09-24 04:06:42.250 267 12530.12 53.50 55316.68 88888.00 2007-09-24 04:06:42.375 267 12530.12 53.50 55316.68 88888.00 2007-09-24 04:06:42.500 267 12530.08 53.48 55316.65 88888.00 2007-09-24 04:06:42.625 267 12530.05 53.42 55316.62 88888.00 2007-09-24 04:06:42.750 267 12530.08 53.48 55316.68 88888.00 2007-09-24 04:06:42.875 267 12530.02 53.52 55316.68 88888.00 2007-09-24 04:06:43.000 267 12530.00 53.52 55316.62 88888.00 2007-09-24 04:06:43.125 267 12530.08 53.55 55316.65 88888.00 2007-09-24 04:06:43.250 267 12530.08 53.60 55316.68 88888.00 2007-09-24 04:06:43.375 267 12530.02 53.58 55316.70 88888.00 2007-09-24 04:06:43.500 267 12530.05 53.58 55316.70 88888.00 2007-09-24 04:06:43.625 267 12530.08 53.55 55316.70 88888.00 2007-09-24 04:06:43.750 267 12530.15 53.52 55316.68 88888.00 2007-09-24 04:06:43.875 267 12530.10 53.52 55316.70 88888.00 2007-09-24 04:06:44.000 267 12530.10 53.55 55316.68 88888.00 2007-09-24 04:06:44.125 267 12530.08 53.50 55316.68 88888.00 2007-09-24 04:06:44.250 267 12530.02 53.48 55316.68 88888.00 2007-09-24 04:06:44.375 267 12530.08 53.52 55316.72 88888.00 2007-09-24 04:06:44.500 267 12530.08 53.55 55316.72 88888.00 2007-09-24 04:06:44.625 267 12530.05 53.50 55316.72 88888.00 2007-09-24 04:06:44.750 267 12530.10 53.52 55316.70 88888.00 2007-09-24 04:06:44.875 267 12530.10 53.52 55316.72 88888.00 2007-09-24 04:06:45.000 267 12530.05 53.50 55316.68 88888.00 2007-09-24 04:06:45.125 267 12530.08 53.50 55316.70 88888.00 2007-09-24 04:06:45.250 267 12530.08 53.50 55316.70 88888.00 2007-09-24 04:06:45.375 267 12530.02 53.48 55316.68 88888.00 2007-09-24 04:06:45.500 267 12530.02 53.52 55316.70 88888.00 2007-09-24 04:06:45.625 267 12530.10 53.52 55316.72 88888.00 2007-09-24 04:06:45.750 267 12530.10 53.52 55316.68 88888.00 2007-09-24 04:06:45.875 267 12530.05 53.50 55316.65 88888.00 2007-09-24 04:06:46.000 267 12530.08 53.50 55316.70 88888.00 2007-09-24 04:06:46.125 267 12530.08 53.52 55316.70 88888.00 2007-09-24 04:06:46.250 267 12530.02 53.52 55316.72 88888.00 2007-09-24 04:06:46.375 267 12530.00 53.52 55316.70 88888.00 2007-09-24 04:06:46.500 267 12530.02 53.48 55316.72 88888.00 2007-09-24 04:06:46.625 267 12530.12 53.50 55316.72 88888.00 2007-09-24 04:06:46.750 267 12530.15 53.48 55316.70 88888.00 2007-09-24 04:06:46.875 267 12530.17 53.50 55316.68 88888.00 2007-09-24 04:06:47.000 267 12530.12 53.52 55316.68 88888.00 2007-09-24 04:06:47.125 267 12530.08 53.48 55316.70 88888.00 2007-09-24 04:06:47.250 267 12530.08 53.42 55316.70 88888.00 2007-09-24 04:06:47.375 267 12530.10 53.42 55316.65 88888.00 2007-09-24 04:06:47.500 267 12530.10 53.45 55316.68 88888.00 2007-09-24 04:06:47.625 267 12530.08 53.48 55316.70 88888.00 2007-09-24 04:06:47.750 267 12530.10 53.48 55316.70 88888.00 2007-09-24 04:06:47.875 267 12530.15 53.45 55316.70 88888.00 2007-09-24 04:06:48.000 267 12530.25 53.50 55316.70 88888.00 2007-09-24 04:06:48.125 267 12530.20 53.48 55316.70 88888.00 2007-09-24 04:06:48.250 267 12530.02 53.45 55316.68 88888.00 2007-09-24 04:06:48.375 267 12529.95 53.42 55316.65 88888.00 2007-09-24 04:06:48.500 267 12530.00 53.48 55316.65 88888.00 2007-09-24 04:06:48.625 267 12530.05 53.48 55316.68 88888.00 2007-09-24 04:06:48.750 267 12530.02 53.50 55316.70 88888.00 2007-09-24 04:06:48.875 267 12530.05 53.48 55316.70 88888.00 2007-09-24 04:06:49.000 267 12530.08 53.45 55316.65 88888.00 2007-09-24 04:06:49.125 267 12530.08 53.45 55316.65 88888.00 2007-09-24 04:06:49.250 267 12530.12 53.50 55316.68 88888.00 2007-09-24 04:06:49.375 267 12530.05 53.52 55316.65 88888.00 2007-09-24 04:06:49.500 267 12530.02 53.50 55316.65 88888.00 2007-09-24 04:06:49.625 267 12530.02 53.42 55316.65 88888.00 2007-09-24 04:06:49.750 267 12530.00 53.45 55316.65 88888.00 2007-09-24 04:06:49.875 267 12530.02 53.48 55316.68 88888.00 2007-09-24 04:06:50.000 267 12530.08 53.45 55316.68 88888.00 2007-09-24 04:06:50.125 267 12530.00 53.42 55316.65 88888.00 2007-09-24 04:06:50.250 267 12529.90 53.38 55316.65 88888.00 2007-09-24 04:06:50.375 267 12529.95 53.42 55316.65 88888.00 2007-09-24 04:06:50.500 267 12529.92 53.42 55316.65 88888.00 2007-09-24 04:06:50.625 267 12529.98 53.48 55316.65 88888.00 2007-09-24 04:06:50.750 267 12530.02 53.48 55316.68 88888.00 2007-09-24 04:06:50.875 267 12530.02 53.50 55316.68 88888.00 2007-09-24 04:06:51.000 267 12530.00 53.55 55316.70 88888.00 2007-09-24 04:06:51.125 267 12530.02 53.52 55316.70 88888.00 2007-09-24 04:06:51.250 267 12530.00 53.40 55316.68 88888.00 2007-09-24 04:06:51.375 267 12529.92 53.35 55316.62 88888.00 2007-09-24 04:06:51.500 267 12529.88 53.35 55316.65 88888.00 2007-09-24 04:06:51.625 267 12529.98 53.45 55316.70 88888.00 2007-09-24 04:06:51.750 267 12529.98 53.48 55316.72 88888.00 2007-09-24 04:06:51.875 267 12529.92 53.45 55316.72 88888.00 2007-09-24 04:06:52.000 267 12529.88 53.42 55316.70 88888.00 2007-09-24 04:06:52.125 267 12529.90 53.40 55316.70 88888.00 2007-09-24 04:06:52.250 267 12529.88 53.40 55316.70 88888.00 2007-09-24 04:06:52.375 267 12529.95 53.38 55316.68 88888.00 2007-09-24 04:06:52.500 267 12529.88 53.35 55316.68 88888.00 2007-09-24 04:06:52.625 267 12529.85 53.40 55316.65 88888.00 2007-09-24 04:06:52.750 267 12529.90 53.45 55316.65 88888.00 2007-09-24 04:06:52.875 267 12529.88 53.45 55316.65 88888.00 2007-09-24 04:06:53.000 267 12529.83 53.42 55316.68 88888.00 2007-09-24 04:06:53.125 267 12529.88 53.40 55316.70 88888.00 2007-09-24 04:06:53.250 267 12529.83 53.33 55316.68 88888.00 2007-09-24 04:06:53.375 267 12529.85 53.40 55316.68 88888.00 2007-09-24 04:06:53.500 267 12529.88 53.42 55316.68 88888.00 2007-09-24 04:06:53.625 267 12529.85 53.35 55316.62 88888.00 2007-09-24 04:06:53.750 267 12529.83 53.38 55316.62 88888.00 2007-09-24 04:06:53.875 267 12529.83 53.38 55316.65 88888.00 2007-09-24 04:06:54.000 267 12529.83 53.38 55316.65 88888.00 2007-09-24 04:06:54.125 267 12529.80 53.38 55316.70 88888.00 2007-09-24 04:06:54.250 267 12529.77 53.35 55316.68 88888.00 2007-09-24 04:06:54.375 267 12529.88 53.38 55316.68 88888.00 2007-09-24 04:06:54.500 267 12529.90 53.42 55316.70 88888.00 2007-09-24 04:06:54.625 267 12529.85 53.40 55316.72 88888.00 2007-09-24 04:06:54.750 267 12529.80 53.30 55316.70 88888.00 2007-09-24 04:06:54.875 267 12529.85 53.33 55316.68 88888.00 2007-09-24 04:06:55.000 267 12529.88 53.42 55316.70 88888.00 2007-09-24 04:06:55.125 267 12529.90 53.42 55316.70 88888.00 2007-09-24 04:06:55.250 267 12529.83 53.33 55316.68 88888.00 2007-09-24 04:06:55.375 267 12529.83 53.33 55316.65 88888.00 2007-09-24 04:06:55.500 267 12529.83 53.35 55316.68 88888.00 2007-09-24 04:06:55.625 267 12529.88 53.38 55316.68 88888.00 2007-09-24 04:06:55.750 267 12529.85 53.35 55316.68 88888.00 2007-09-24 04:06:55.875 267 12529.83 53.38 55316.70 88888.00 2007-09-24 04:06:56.000 267 12529.83 53.40 55316.68 88888.00 2007-09-24 04:06:56.125 267 12529.77 53.40 55316.68 88888.00 2007-09-24 04:06:56.250 267 12529.73 53.30 55316.72 88888.00 2007-09-24 04:06:56.375 267 12529.75 53.38 55316.72 88888.00 2007-09-24 04:06:56.500 267 12529.75 53.35 55316.70 88888.00 2007-09-24 04:06:56.625 267 12529.75 53.30 55316.70 88888.00 2007-09-24 04:06:56.750 267 12529.83 53.27 55316.68 88888.00 2007-09-24 04:06:56.875 267 12529.77 53.25 55316.70 88888.00 2007-09-24 04:06:57.000 267 12529.77 53.30 55316.72 88888.00 2007-09-24 04:06:57.125 267 12529.88 53.35 55316.72 88888.00 2007-09-24 04:06:57.250 267 12529.90 53.38 55316.75 88888.00 2007-09-24 04:06:57.375 267 12529.85 53.40 55316.75 88888.00 2007-09-24 04:06:57.500 267 12529.80 53.38 55316.72 88888.00 2007-09-24 04:06:57.625 267 12529.75 53.35 55316.72 88888.00 2007-09-24 04:06:57.750 267 12529.77 53.35 55316.72 88888.00 2007-09-24 04:06:57.875 267 12529.80 53.33 55316.70 88888.00 2007-09-24 04:06:58.000 267 12529.85 53.38 55316.70 88888.00 2007-09-24 04:06:58.125 267 12529.88 53.33 55316.72 88888.00 2007-09-24 04:06:58.250 267 12529.83 53.25 55316.72 88888.00 2007-09-24 04:06:58.375 267 12529.88 53.27 55316.70 88888.00 2007-09-24 04:06:58.500 267 12529.80 53.30 55316.72 88888.00 2007-09-24 04:06:58.625 267 12529.80 53.30 55316.75 88888.00 2007-09-24 04:06:58.750 267 12529.90 53.33 55316.75 88888.00 2007-09-24 04:06:58.875 267 12529.95 53.33 55316.72 88888.00 2007-09-24 04:06:59.000 267 12529.88 53.30 55316.70 88888.00 2007-09-24 04:06:59.125 267 12529.80 53.35 55316.72 88888.00 2007-09-24 04:06:59.250 267 12529.75 53.33 55316.75 88888.00 2007-09-24 04:06:59.375 267 12529.75 53.33 55316.75 88888.00 2007-09-24 04:06:59.500 267 12529.75 53.30 55316.72 88888.00 2007-09-24 04:06:59.625 267 12529.80 53.30 55316.70 88888.00 2007-09-24 04:06:59.750 267 12529.80 53.30 55316.70 88888.00 2007-09-24 04:06:59.875 267 12529.75 53.33 55316.65 88888.00 2007-09-24 04:07:00.000 267 12529.75 53.27 55316.68 88888.00 2007-09-24 04:07:00.125 267 12529.80 53.30 55316.72 88888.00 2007-09-24 04:07:00.250 267 12529.88 53.35 55316.78 88888.00 2007-09-24 04:07:00.375 267 12529.88 53.33 55316.75 88888.00 2007-09-24 04:07:00.500 267 12529.83 53.27 55316.72 88888.00 2007-09-24 04:07:00.625 267 12529.85 53.27 55316.75 88888.00 2007-09-24 04:07:00.750 267 12529.85 53.33 55316.75 88888.00 2007-09-24 04:07:00.875 267 12529.80 53.30 55316.75 88888.00 2007-09-24 04:07:01.000 267 12529.77 53.27 55316.72 88888.00 2007-09-24 04:07:01.125 267 12529.83 53.33 55316.78 88888.00 2007-09-24 04:07:01.250 267 12529.85 53.38 55316.75 88888.00 2007-09-24 04:07:01.375 267 12529.80 53.33 55316.70 88888.00 2007-09-24 04:07:01.500 267 12529.75 53.25 55316.65 88888.00 2007-09-24 04:07:01.625 267 12529.80 53.25 55316.70 88888.00 2007-09-24 04:07:01.750 267 12529.88 53.33 55316.72 88888.00 2007-09-24 04:07:01.875 267 12529.77 53.33 55316.70 88888.00 2007-09-24 04:07:02.000 267 12529.77 53.35 55316.68 88888.00 2007-09-24 04:07:02.125 267 12529.80 53.38 55316.70 88888.00 2007-09-24 04:07:02.250 267 12529.83 53.30 55316.75 88888.00 2007-09-24 04:07:02.375 267 12529.88 53.30 55316.75 88888.00 2007-09-24 04:07:02.500 267 12529.88 53.30 55316.78 88888.00 2007-09-24 04:07:02.625 267 12529.85 53.33 55316.75 88888.00 2007-09-24 04:07:02.750 267 12529.83 53.27 55316.75 88888.00 2007-09-24 04:07:02.875 267 12529.83 53.30 55316.72 88888.00 2007-09-24 04:07:03.000 267 12529.77 53.30 55316.68 88888.00 2007-09-24 04:07:03.125 267 12529.70 53.30 55316.68 88888.00 2007-09-24 04:07:03.250 267 12529.65 53.27 55316.70 88888.00 2007-09-24 04:07:03.375 267 12529.65 53.23 55316.70 88888.00 2007-09-24 04:07:03.500 267 12529.60 53.20 55316.68 88888.00 2007-09-24 04:07:03.625 267 12529.58 53.25 55316.70 88888.00 2007-09-24 04:07:03.750 267 12529.65 53.25 55316.72 88888.00 2007-09-24 04:07:03.875 267 12529.75 53.25 55316.70 88888.00 2007-09-24 04:07:04.000 267 12529.73 53.30 55316.70 88888.00 2007-09-24 04:07:04.125 267 12529.67 53.33 55316.72 88888.00 2007-09-24 04:07:04.250 267 12529.65 53.33 55316.72 88888.00 2007-09-24 04:07:04.375 267 12529.67 53.33 55316.70 88888.00 2007-09-24 04:07:04.500 267 12529.67 53.30 55316.68 88888.00 2007-09-24 04:07:04.625 267 12529.73 53.35 55316.68 88888.00 2007-09-24 04:07:04.750 267 12529.73 53.35 55316.70 88888.00 2007-09-24 04:07:04.875 267 12529.65 53.35 55316.70 88888.00 2007-09-24 04:07:05.000 267 12529.70 53.33 55316.70 88888.00 2007-09-24 04:07:05.125 267 12529.75 53.30 55316.72 88888.00 2007-09-24 04:07:05.250 267 12529.80 53.35 55316.75 88888.00 2007-09-24 04:07:05.375 267 12529.67 53.33 55316.72 88888.00 2007-09-24 04:07:05.500 267 12529.62 53.33 55316.72 88888.00 2007-09-24 04:07:05.625 267 12529.62 53.35 55316.72 88888.00 2007-09-24 04:07:05.750 267 12529.65 53.33 55316.68 88888.00 2007-09-24 04:07:05.875 267 12529.73 53.27 55316.70 88888.00 2007-09-24 04:07:06.000 267 12529.80 53.23 55316.70 88888.00 2007-09-24 04:07:06.125 267 12529.83 53.27 55316.70 88888.00 2007-09-24 04:07:06.250 267 12529.73 53.25 55316.70 88888.00 2007-09-24 04:07:06.375 267 12529.70 53.25 55316.68 88888.00 2007-09-24 04:07:06.500 267 12529.73 53.23 55316.70 88888.00 2007-09-24 04:07:06.625 267 12529.70 53.27 55316.70 88888.00 2007-09-24 04:07:06.750 267 12529.80 53.33 55316.75 88888.00 2007-09-24 04:07:06.875 267 12529.83 53.27 55316.72 88888.00 2007-09-24 04:07:07.000 267 12529.77 53.25 55316.72 88888.00 2007-09-24 04:07:07.125 267 12529.75 53.27 55316.70 88888.00 2007-09-24 04:07:07.250 267 12529.80 53.27 55316.68 88888.00 2007-09-24 04:07:07.375 267 12529.85 53.33 55316.72 88888.00 2007-09-24 04:07:07.500 267 12529.73 53.38 55316.72 88888.00 2007-09-24 04:07:07.625 267 12529.65 53.33 55316.70 88888.00 2007-09-24 04:07:07.750 267 12529.70 53.30 55316.65 88888.00 2007-09-24 04:07:07.875 267 12529.75 53.27 55316.65 88888.00 2007-09-24 04:07:08.000 267 12529.67 53.30 55316.65 88888.00 2007-09-24 04:07:08.125 267 12529.70 53.25 55316.65 88888.00 2007-09-24 04:07:08.250 267 12529.67 53.17 55316.65 88888.00 2007-09-24 04:07:08.375 267 12529.77 53.30 55316.68 88888.00 2007-09-24 04:07:08.500 267 12529.77 53.30 55316.72 88888.00 2007-09-24 04:07:08.625 267 12529.65 53.25 55316.72 88888.00 2007-09-24 04:07:08.750 267 12529.70 53.30 55316.72 88888.00 2007-09-24 04:07:08.875 267 12529.77 53.33 55316.70 88888.00 2007-09-24 04:07:09.000 267 12529.75 53.27 55316.68 88888.00 2007-09-24 04:07:09.125 267 12529.70 53.25 55316.72 88888.00 2007-09-24 04:07:09.250 267 12529.67 53.33 55316.75 88888.00 2007-09-24 04:07:09.375 267 12529.70 53.30 55316.75 88888.00 2007-09-24 04:07:09.500 267 12529.75 53.27 55316.75 88888.00 2007-09-24 04:07:09.625 267 12529.80 53.27 55316.78 88888.00 2007-09-24 04:07:09.750 267 12529.80 53.33 55316.78 88888.00 2007-09-24 04:07:09.875 267 12529.83 53.30 55316.75 88888.00 2007-09-24 04:07:10.000 267 12529.77 53.33 55316.70 88888.00 2007-09-24 04:07:10.125 267 12529.75 53.30 55316.72 88888.00 2007-09-24 04:07:10.250 267 12529.75 53.27 55316.78 88888.00 2007-09-24 04:07:10.375 267 12529.80 53.25 55316.78 88888.00 2007-09-24 04:07:10.500 267 12529.80 53.27 55316.78 88888.00 2007-09-24 04:07:10.625 267 12529.80 53.38 55316.78 88888.00 2007-09-24 04:07:10.750 267 12529.77 53.35 55316.75 88888.00 2007-09-24 04:07:10.875 267 12529.75 53.27 55316.70 88888.00 2007-09-24 04:07:11.000 267 12529.77 53.25 55316.70 88888.00 2007-09-24 04:07:11.125 267 12529.80 53.27 55316.72 88888.00 2007-09-24 04:07:11.250 267 12529.80 53.27 55316.75 88888.00 2007-09-24 04:07:11.375 267 12529.80 53.35 55316.78 88888.00 2007-09-24 04:07:11.500 267 12529.77 53.35 55316.75 88888.00 2007-09-24 04:07:11.625 267 12529.77 53.27 55316.70 88888.00 2007-09-24 04:07:11.750 267 12529.77 53.25 55316.70 88888.00 2007-09-24 04:07:11.875 267 12529.77 53.30 55316.72 88888.00 2007-09-24 04:07:12.000 267 12529.77 53.30 55316.68 88888.00 2007-09-24 04:07:12.125 267 12529.83 53.33 55316.72 88888.00 2007-09-24 04:07:12.250 267 12529.85 53.33 55316.72 88888.00 2007-09-24 04:07:12.375 267 12529.88 53.38 55316.75 88888.00 2007-09-24 04:07:12.500 267 12529.80 53.38 55316.72 88888.00 2007-09-24 04:07:12.625 267 12529.73 53.35 55316.70 88888.00 2007-09-24 04:07:12.750 267 12529.77 53.33 55316.70 88888.00 2007-09-24 04:07:12.875 267 12529.83 53.33 55316.72 88888.00 2007-09-24 04:07:13.000 267 12529.83 53.27 55316.72 88888.00 2007-09-24 04:07:13.125 267 12529.77 53.30 55316.72 88888.00 2007-09-24 04:07:13.250 267 12529.75 53.38 55316.72 88888.00 2007-09-24 04:07:13.375 267 12529.77 53.35 55316.75 88888.00 2007-09-24 04:07:13.500 267 12529.70 53.30 55316.72 88888.00 2007-09-24 04:07:13.625 267 12529.67 53.25 55316.75 88888.00 2007-09-24 04:07:13.750 267 12529.73 53.38 55316.75 88888.00 2007-09-24 04:07:13.875 267 12529.75 53.40 55316.70 88888.00 2007-09-24 04:07:14.000 267 12529.73 53.33 55316.72 88888.00 2007-09-24 04:07:14.125 267 12529.75 53.30 55316.72 88888.00 2007-09-24 04:07:14.250 267 12529.70 53.33 55316.75 88888.00 2007-09-24 04:07:14.375 267 12529.73 53.35 55316.75 88888.00 2007-09-24 04:07:14.500 267 12529.70 53.35 55316.78 88888.00 2007-09-24 04:07:14.625 267 12529.70 53.35 55316.75 88888.00 2007-09-24 04:07:14.750 267 12529.77 53.38 55316.70 88888.00 2007-09-24 04:07:14.875 267 12529.75 53.40 55316.72 88888.00 2007-09-24 04:07:15.000 267 12529.70 53.38 55316.72 88888.00 2007-09-24 04:07:15.125 267 12529.73 53.33 55316.75 88888.00 2007-09-24 04:07:15.250 267 12529.77 53.27 55316.78 88888.00 2007-09-24 04:07:15.375 267 12529.85 53.27 55316.72 88888.00 2007-09-24 04:07:15.500 267 12529.83 53.33 55316.70 88888.00 2007-09-24 04:07:15.625 267 12529.83 53.35 55316.78 88888.00 2007-09-24 04:07:15.750 267 12529.73 53.40 55316.75 88888.00 2007-09-24 04:07:15.875 267 12529.70 53.38 55316.72 88888.00 2007-09-24 04:07:16.000 267 12529.77 53.38 55316.72 88888.00 2007-09-24 04:07:16.125 267 12529.77 53.33 55316.72 88888.00 2007-09-24 04:07:16.250 267 12529.70 53.30 55316.72 88888.00 2007-09-24 04:07:16.375 267 12529.70 53.30 55316.72 88888.00 2007-09-24 04:07:16.500 267 12529.70 53.35 55316.75 88888.00 2007-09-24 04:07:16.625 267 12529.67 53.33 55316.75 88888.00 2007-09-24 04:07:16.750 267 12529.73 53.33 55316.75 88888.00 2007-09-24 04:07:16.875 267 12529.70 53.33 55316.75 88888.00 2007-09-24 04:07:17.000 267 12529.70 53.35 55316.75 88888.00 2007-09-24 04:07:17.125 267 12529.70 53.33 55316.75 88888.00 2007-09-24 04:07:17.250 267 12529.65 53.33 55316.72 88888.00 2007-09-24 04:07:17.375 267 12529.73 53.35 55316.75 88888.00 2007-09-24 04:07:17.500 267 12529.77 53.38 55316.72 88888.00 2007-09-24 04:07:17.625 267 12529.75 53.33 55316.72 88888.00 2007-09-24 04:07:17.750 267 12529.75 53.33 55316.75 88888.00 2007-09-24 04:07:17.875 267 12529.73 53.35 55316.75 88888.00 2007-09-24 04:07:18.000 267 12529.65 53.30 55316.70 88888.00 2007-09-24 04:07:18.125 267 12529.70 53.27 55316.72 88888.00 2007-09-24 04:07:18.250 267 12529.70 53.27 55316.72 88888.00 2007-09-24 04:07:18.375 267 12529.70 53.27 55316.72 88888.00 2007-09-24 04:07:18.500 267 12529.67 53.27 55316.72 88888.00 2007-09-24 04:07:18.625 267 12529.70 53.35 55316.75 88888.00 2007-09-24 04:07:18.750 267 12529.77 53.40 55316.78 88888.00 2007-09-24 04:07:18.875 267 12529.80 53.35 55316.78 88888.00 2007-09-24 04:07:19.000 267 12529.80 53.35 55316.80 88888.00 2007-09-24 04:07:19.125 267 12529.73 53.38 55316.82 88888.00 2007-09-24 04:07:19.250 267 12529.73 53.38 55316.82 88888.00 2007-09-24 04:07:19.375 267 12529.73 53.38 55316.80 88888.00 2007-09-24 04:07:19.500 267 12529.65 53.35 55316.78 88888.00 2007-09-24 04:07:19.625 267 12529.62 53.33 55316.75 88888.00 2007-09-24 04:07:19.750 267 12529.65 53.33 55316.78 88888.00 2007-09-24 04:07:19.875 267 12529.65 53.30 55316.78 88888.00 2007-09-24 04:07:20.000 267 12529.67 53.33 55316.78 88888.00 2007-09-24 04:07:20.125 267 12529.75 53.33 55316.78 88888.00 2007-09-24 04:07:20.250 267 12529.67 53.33 55316.80 88888.00 2007-09-24 04:07:20.375 267 12529.70 53.33 55316.80 88888.00 2007-09-24 04:07:20.500 267 12529.83 53.35 55316.80 88888.00 2007-09-24 04:07:20.625 267 12529.80 53.30 55316.78 88888.00 2007-09-24 04:07:20.750 267 12529.75 53.33 55316.75 88888.00 2007-09-24 04:07:20.875 267 12529.67 53.33 55316.75 88888.00 2007-09-24 04:07:21.000 267 12529.73 53.35 55316.70 88888.00 2007-09-24 04:07:21.125 267 12529.75 53.30 55316.72 88888.00 2007-09-24 04:07:21.250 267 12529.77 53.30 55316.75 88888.00 2007-09-24 04:07:21.375 267 12529.83 53.33 55316.72 88888.00 2007-09-24 04:07:21.500 267 12529.73 53.30 55316.70 88888.00 2007-09-24 04:07:21.625 267 12529.70 53.33 55316.72 88888.00 2007-09-24 04:07:21.750 267 12529.73 53.35 55316.72 88888.00 2007-09-24 04:07:21.875 267 12529.70 53.35 55316.75 88888.00 2007-09-24 04:07:22.000 267 12529.67 53.33 55316.75 88888.00 2007-09-24 04:07:22.125 267 12529.65 53.35 55316.75 88888.00 2007-09-24 04:07:22.250 267 12529.65 53.40 55316.78 88888.00 2007-09-24 04:07:22.375 267 12529.60 53.35 55316.75 88888.00 2007-09-24 04:07:22.500 267 12529.60 53.38 55316.78 88888.00 2007-09-24 04:07:22.625 267 12529.62 53.38 55316.82 88888.00 2007-09-24 04:07:22.750 267 12529.62 53.35 55316.80 88888.00 2007-09-24 04:07:22.875 267 12529.60 53.40 55316.80 88888.00 2007-09-24 04:07:23.000 267 12529.60 53.38 55316.80 88888.00 2007-09-24 04:07:23.125 267 12529.65 53.38 55316.80 88888.00 2007-09-24 04:07:23.250 267 12529.62 53.35 55316.80 88888.00 2007-09-24 04:07:23.375 267 12529.62 53.40 55316.80 88888.00 2007-09-24 04:07:23.500 267 12529.62 53.38 55316.82 88888.00 2007-09-24 04:07:23.625 267 12529.55 53.30 55316.80 88888.00 2007-09-24 04:07:23.750 267 12529.48 53.30 55316.80 88888.00 2007-09-24 04:07:23.875 267 12529.52 53.30 55316.80 88888.00 2007-09-24 04:07:24.000 267 12529.60 53.35 55316.78 88888.00 2007-09-24 04:07:24.125 267 12529.50 53.38 55316.80 88888.00 2007-09-24 04:07:24.250 267 12529.50 53.38 55316.82 88888.00 2007-09-24 04:07:24.375 267 12529.58 53.35 55316.82 88888.00 2007-09-24 04:07:24.500 267 12529.52 53.33 55316.80 88888.00 2007-09-24 04:07:24.625 267 12529.45 53.33 55316.80 88888.00 2007-09-24 04:07:24.750 267 12529.45 53.30 55316.78 88888.00 2007-09-24 04:07:24.875 267 12529.45 53.23 55316.75 88888.00 2007-09-24 04:07:25.000 267 12529.50 53.23 55316.75 88888.00 2007-09-24 04:07:25.125 267 12529.55 53.33 55316.78 88888.00 2007-09-24 04:07:25.250 267 12529.55 53.33 55316.75 88888.00 2007-09-24 04:07:25.375 267 12529.55 53.33 55316.75 88888.00 2007-09-24 04:07:25.500 267 12529.58 53.35 55316.75 88888.00 2007-09-24 04:07:25.625 267 12529.60 53.35 55316.78 88888.00 2007-09-24 04:07:25.750 267 12529.52 53.33 55316.78 88888.00 2007-09-24 04:07:25.875 267 12529.33 53.30 55316.78 88888.00 2007-09-24 04:07:26.000 267 12529.35 53.27 55316.78 88888.00 2007-09-24 04:07:26.125 267 12529.40 53.33 55316.80 88888.00 2007-09-24 04:07:26.250 267 12529.50 53.35 55316.80 88888.00 2007-09-24 04:07:26.375 267 12529.42 53.30 55316.78 88888.00 2007-09-24 04:07:26.500 267 12529.35 53.30 55316.78 88888.00 2007-09-24 04:07:26.625 267 12529.38 53.33 55316.78 88888.00 2007-09-24 04:07:26.750 267 12529.40 53.33 55316.78 88888.00 2007-09-24 04:07:26.875 267 12529.38 53.30 55316.80 88888.00 2007-09-24 04:07:27.000 267 12529.38 53.27 55316.80 88888.00 2007-09-24 04:07:27.125 267 12529.40 53.38 55316.82 88888.00 2007-09-24 04:07:27.250 267 12529.42 53.33 55316.82 88888.00 2007-09-24 04:07:27.375 267 12529.45 53.30 55316.82 88888.00 2007-09-24 04:07:27.500 267 12529.45 53.33 55316.82 88888.00 2007-09-24 04:07:27.625 267 12529.52 53.33 55316.80 88888.00 2007-09-24 04:07:27.750 267 12529.50 53.33 55316.82 88888.00 2007-09-24 04:07:27.875 267 12529.42 53.35 55316.85 88888.00 2007-09-24 04:07:28.000 267 12529.45 53.35 55316.82 88888.00 2007-09-24 04:07:28.125 267 12529.45 53.33 55316.85 88888.00 2007-09-24 04:07:28.250 267 12529.40 53.30 55316.85 88888.00 2007-09-24 04:07:28.375 267 12529.38 53.30 55316.82 88888.00 2007-09-24 04:07:28.500 267 12529.35 53.35 55316.85 88888.00 2007-09-24 04:07:28.625 267 12529.33 53.33 55316.85 88888.00 2007-09-24 04:07:28.750 267 12529.33 53.35 55316.85 88888.00 2007-09-24 04:07:28.875 267 12529.35 53.30 55316.85 88888.00 2007-09-24 04:07:29.000 267 12529.35 53.33 55316.85 88888.00 2007-09-24 04:07:29.125 267 12529.40 53.33 55316.88 88888.00 2007-09-24 04:07:29.250 267 12529.33 53.27 55316.85 88888.00 2007-09-24 04:07:29.375 267 12529.35 53.33 55316.82 88888.00 2007-09-24 04:07:29.500 267 12529.35 53.30 55316.82 88888.00 2007-09-24 04:07:29.625 267 12529.27 53.38 55316.88 88888.00 2007-09-24 04:07:29.750 267 12529.23 53.42 55316.93 88888.00 2007-09-24 04:07:29.875 267 12529.23 53.35 55316.90 88888.00 2007-09-24 04:07:30.000 267 12529.33 53.30 55316.88 88888.00 2007-09-24 04:07:30.125 267 12529.38 53.35 55316.88 88888.00 2007-09-24 04:07:30.250 267 12529.33 53.30 55316.90 88888.00 2007-09-24 04:07:30.375 267 12529.35 53.27 55316.90 88888.00 2007-09-24 04:07:30.500 267 12529.38 53.25 55316.88 88888.00 2007-09-24 04:07:30.625 267 12529.35 53.33 55316.88 88888.00 2007-09-24 04:07:30.750 267 12529.38 53.35 55316.88 88888.00 2007-09-24 04:07:30.875 267 12529.40 53.33 55316.88 88888.00 2007-09-24 04:07:31.000 267 12529.42 53.27 55316.88 88888.00 2007-09-24 04:07:31.125 267 12529.42 53.27 55316.90 88888.00 2007-09-24 04:07:31.250 267 12529.30 53.25 55316.88 88888.00 2007-09-24 04:07:31.375 267 12529.25 53.25 55316.85 88888.00 2007-09-24 04:07:31.500 267 12529.25 53.25 55316.88 88888.00 2007-09-24 04:07:31.625 267 12529.27 53.30 55316.88 88888.00 2007-09-24 04:07:31.750 267 12529.38 53.33 55316.88 88888.00 2007-09-24 04:07:31.875 267 12529.40 53.33 55316.90 88888.00 2007-09-24 04:07:32.000 267 12529.38 53.35 55316.88 88888.00 2007-09-24 04:07:32.125 267 12529.35 53.33 55316.88 88888.00 2007-09-24 04:07:32.250 267 12529.27 53.35 55316.88 88888.00 2007-09-24 04:07:32.375 267 12529.23 53.30 55316.85 88888.00 2007-09-24 04:07:32.500 267 12529.20 53.20 55316.85 88888.00 2007-09-24 04:07:32.625 267 12529.23 53.25 55316.88 88888.00 2007-09-24 04:07:32.750 267 12529.30 53.30 55316.93 88888.00 2007-09-24 04:07:32.875 267 12529.33 53.30 55316.90 88888.00 2007-09-24 04:07:33.000 267 12529.23 53.33 55316.88 88888.00 2007-09-24 04:07:33.125 267 12529.15 53.33 55316.90 88888.00 2007-09-24 04:07:33.250 267 12529.15 53.35 55316.90 88888.00 2007-09-24 04:07:33.375 267 12529.25 53.33 55316.90 88888.00 2007-09-24 04:07:33.500 267 12529.27 53.33 55316.90 88888.00 2007-09-24 04:07:33.625 267 12529.25 53.30 55316.88 88888.00 2007-09-24 04:07:33.750 267 12529.30 53.30 55316.88 88888.00 2007-09-24 04:07:33.875 267 12529.17 53.30 55316.90 88888.00 2007-09-24 04:07:34.000 267 12529.10 53.27 55316.90 88888.00 2007-09-24 04:07:34.125 267 12529.17 53.30 55316.90 88888.00 2007-09-24 04:07:34.250 267 12529.20 53.33 55316.90 88888.00 2007-09-24 04:07:34.375 267 12529.20 53.33 55316.88 88888.00 2007-09-24 04:07:34.500 267 12529.15 53.30 55316.85 88888.00 2007-09-24 04:07:34.625 267 12529.15 53.27 55316.85 88888.00 2007-09-24 04:07:34.750 267 12529.15 53.30 55316.88 88888.00 2007-09-24 04:07:34.875 267 12529.08 53.33 55316.90 88888.00 2007-09-24 04:07:35.000 267 12529.08 53.35 55316.93 88888.00 2007-09-24 04:07:35.125 267 12529.05 53.35 55316.93 88888.00 2007-09-24 04:07:35.250 267 12529.02 53.33 55316.90 88888.00 2007-09-24 04:07:35.375 267 12529.08 53.30 55316.90 88888.00 2007-09-24 04:07:35.500 267 12529.08 53.30 55316.90 88888.00 2007-09-24 04:07:35.625 267 12529.08 53.27 55316.93 88888.00 2007-09-24 04:07:35.750 267 12529.08 53.27 55316.93 88888.00 2007-09-24 04:07:35.875 267 12529.10 53.33 55316.93 88888.00 2007-09-24 04:07:36.000 267 12529.10 53.33 55316.95 88888.00 2007-09-24 04:07:36.125 267 12529.08 53.35 55316.95 88888.00 2007-09-24 04:07:36.250 267 12528.95 53.30 55316.93 88888.00 2007-09-24 04:07:36.375 267 12528.90 53.30 55316.93 88888.00 2007-09-24 04:07:36.500 267 12528.92 53.30 55316.93 88888.00 2007-09-24 04:07:36.625 267 12528.92 53.30 55316.95 88888.00 2007-09-24 04:07:36.750 267 12529.02 53.35 55316.95 88888.00 2007-09-24 04:07:36.875 267 12529.08 53.38 55316.93 88888.00 2007-09-24 04:07:37.000 267 12529.05 53.30 55316.93 88888.00 2007-09-24 04:07:37.125 267 12529.05 53.30 55316.93 88888.00 2007-09-24 04:07:37.250 267 12528.95 53.25 55316.93 88888.00 2007-09-24 04:07:37.375 267 12529.00 53.30 55316.93 88888.00 2007-09-24 04:07:37.500 267 12528.98 53.33 55316.90 88888.00 2007-09-24 04:07:37.625 267 12528.95 53.38 55316.88 88888.00 2007-09-24 04:07:37.750 267 12528.90 53.33 55316.90 88888.00 2007-09-24 04:07:37.875 267 12528.92 53.30 55316.93 88888.00 2007-09-24 04:07:38.000 267 12528.90 53.27 55316.90 88888.00 2007-09-24 04:07:38.125 267 12528.85 53.25 55316.90 88888.00 2007-09-24 04:07:38.250 267 12528.88 53.33 55316.95 88888.00 2007-09-24 04:07:38.375 267 12528.88 53.33 55316.93 88888.00 2007-09-24 04:07:38.500 267 12528.90 53.33 55316.93 88888.00 2007-09-24 04:07:38.625 267 12528.98 53.42 55316.95 88888.00 2007-09-24 04:07:38.750 267 12528.95 53.42 55316.95 88888.00 2007-09-24 04:07:38.875 267 12528.98 53.33 55316.93 88888.00 2007-09-24 04:07:39.000 267 12529.00 53.27 55316.85 88888.00 2007-09-24 04:07:39.125 267 12529.02 53.35 55316.88 88888.00 2007-09-24 04:07:39.250 267 12529.02 53.38 55316.97 88888.00 2007-09-24 04:07:39.375 267 12529.00 53.38 55316.97 88888.00 2007-09-24 04:07:39.500 267 12528.95 53.35 55316.90 88888.00 2007-09-24 04:07:39.625 267 12528.90 53.30 55316.88 88888.00 2007-09-24 04:07:39.750 267 12528.88 53.25 55316.85 88888.00 2007-09-24 04:07:39.875 267 12528.83 53.25 55316.85 88888.00 2007-09-24 04:07:40.000 267 12528.88 53.30 55316.88 88888.00 2007-09-24 04:07:40.125 267 12528.90 53.35 55316.90 88888.00 2007-09-24 04:07:40.250 267 12528.90 53.35 55316.93 88888.00 2007-09-24 04:07:40.375 267 12528.92 53.30 55316.88 88888.00 2007-09-24 04:07:40.500 267 12528.88 53.27 55316.93 88888.00 2007-09-24 04:07:40.625 267 12528.90 53.35 55316.95 88888.00 2007-09-24 04:07:40.750 267 12528.88 53.35 55316.90 88888.00 2007-09-24 04:07:40.875 267 12528.85 53.30 55316.88 88888.00 2007-09-24 04:07:41.000 267 12528.90 53.27 55316.90 88888.00 2007-09-24 04:07:41.125 267 12528.88 53.30 55316.90 88888.00 2007-09-24 04:07:41.250 267 12528.80 53.30 55316.88 88888.00 2007-09-24 04:07:41.375 267 12528.80 53.33 55316.88 88888.00 2007-09-24 04:07:41.500 267 12528.80 53.33 55316.88 88888.00 2007-09-24 04:07:41.625 267 12528.83 53.30 55316.88 88888.00 2007-09-24 04:07:41.750 267 12528.77 53.27 55316.82 88888.00 2007-09-24 04:07:41.875 267 12528.83 53.30 55316.85 88888.00 2007-09-24 04:07:42.000 267 12528.88 53.35 55316.88 88888.00 2007-09-24 04:07:42.125 267 12528.85 53.33 55316.88 88888.00 2007-09-24 04:07:42.250 267 12528.80 53.35 55316.85 88888.00 2007-09-24 04:07:42.375 267 12528.85 53.38 55316.85 88888.00 2007-09-24 04:07:42.500 267 12528.90 53.38 55316.82 88888.00 2007-09-24 04:07:42.625 267 12528.90 53.40 55316.85 88888.00 2007-09-24 04:07:42.750 267 12528.85 53.35 55316.88 88888.00 2007-09-24 04:07:42.875 267 12528.85 53.42 55316.90 88888.00 2007-09-24 04:07:43.000 267 12528.88 53.45 55316.90 88888.00 2007-09-24 04:07:43.125 267 12528.85 53.45 55316.90 88888.00 2007-09-24 04:07:43.250 267 12528.85 53.35 55316.90 88888.00 2007-09-24 04:07:43.375 267 12528.83 53.35 55316.88 88888.00 2007-09-24 04:07:43.500 267 12528.80 53.35 55316.88 88888.00 2007-09-24 04:07:43.625 267 12528.92 53.38 55316.88 88888.00 2007-09-24 04:07:43.750 267 12528.98 53.42 55316.90 88888.00 2007-09-24 04:07:43.875 267 12528.90 53.45 55316.90 88888.00 2007-09-24 04:07:44.000 267 12528.92 53.45 55316.90 88888.00 2007-09-24 04:07:44.125 267 12528.90 53.42 55316.88 88888.00 2007-09-24 04:07:44.250 267 12528.88 53.42 55316.90 88888.00 2007-09-24 04:07:44.375 267 12528.88 53.48 55316.88 88888.00 2007-09-24 04:07:44.500 267 12528.88 53.45 55316.90 88888.00 2007-09-24 04:07:44.625 267 12528.85 53.40 55316.88 88888.00 2007-09-24 04:07:44.750 267 12528.85 53.40 55316.85 88888.00 2007-09-24 04:07:44.875 267 12528.88 53.35 55316.88 88888.00 2007-09-24 04:07:45.000 267 12528.90 53.35 55316.88 88888.00 2007-09-24 04:07:45.125 267 12528.95 53.35 55316.88 88888.00 2007-09-24 04:07:45.250 267 12528.92 53.35 55316.88 88888.00 2007-09-24 04:07:45.375 267 12528.95 53.45 55316.90 88888.00 2007-09-24 04:07:45.500 267 12529.00 53.48 55316.93 88888.00 2007-09-24 04:07:45.625 267 12528.98 53.38 55316.88 88888.00 2007-09-24 04:07:45.750 267 12528.92 53.42 55316.88 88888.00 2007-09-24 04:07:45.875 267 12528.92 53.45 55316.85 88888.00 2007-09-24 04:07:46.000 267 12528.92 53.40 55316.85 88888.00 2007-09-24 04:07:46.125 267 12528.98 53.45 55316.88 88888.00 2007-09-24 04:07:46.250 267 12528.95 53.45 55316.88 88888.00 2007-09-24 04:07:46.375 267 12528.98 53.48 55316.88 88888.00 2007-09-24 04:07:46.500 267 12528.95 53.45 55316.90 88888.00 2007-09-24 04:07:46.625 267 12528.98 53.48 55316.93 88888.00 2007-09-24 04:07:46.750 267 12529.02 53.48 55316.90 88888.00 2007-09-24 04:07:46.875 267 12529.00 53.40 55316.85 88888.00 2007-09-24 04:07:47.000 267 12528.95 53.35 55316.88 88888.00 2007-09-24 04:07:47.125 267 12529.00 53.38 55316.90 88888.00 2007-09-24 04:07:47.250 267 12529.00 53.35 55316.88 88888.00 2007-09-24 04:07:47.375 267 12529.00 53.38 55316.88 88888.00 2007-09-24 04:07:47.500 267 12528.98 53.38 55316.88 88888.00 2007-09-24 04:07:47.625 267 12529.00 53.45 55316.90 88888.00 2007-09-24 04:07:47.750 267 12529.02 53.48 55316.90 88888.00 2007-09-24 04:07:47.875 267 12529.00 53.40 55316.85 88888.00 2007-09-24 04:07:48.000 267 12528.92 53.33 55316.82 88888.00 2007-09-24 04:07:48.125 267 12528.98 53.45 55316.88 88888.00 2007-09-24 04:07:48.250 267 12528.92 53.42 55316.85 88888.00 2007-09-24 04:07:48.375 267 12528.85 53.42 55316.88 88888.00 2007-09-24 04:07:48.500 267 12528.90 53.48 55316.88 88888.00 2007-09-24 04:07:48.625 267 12529.00 53.50 55316.88 88888.00 2007-09-24 04:07:48.750 267 12528.92 53.50 55316.85 88888.00 2007-09-24 04:07:48.875 267 12528.88 53.48 55316.85 88888.00 2007-09-24 04:07:49.000 267 12528.98 53.50 55316.85 88888.00 2007-09-24 04:07:49.125 267 12529.02 53.50 55316.85 88888.00 2007-09-24 04:07:49.250 267 12529.00 53.48 55316.88 88888.00 2007-09-24 04:07:49.375 267 12529.00 53.42 55316.88 88888.00 2007-09-24 04:07:49.500 267 12528.92 53.42 55316.88 88888.00 2007-09-24 04:07:49.625 267 12528.98 53.40 55316.88 88888.00 2007-09-24 04:07:49.750 267 12529.05 53.38 55316.90 88888.00 2007-09-24 04:07:49.875 267 12529.00 53.35 55316.88 88888.00 2007-09-24 04:07:50.000 267 12528.90 53.33 55316.85 88888.00 2007-09-24 04:07:50.125 267 12528.88 53.40 55316.85 88888.00 2007-09-24 04:07:50.250 267 12528.85 53.40 55316.85 88888.00 2007-09-24 04:07:50.375 267 12528.95 53.42 55316.90 88888.00 2007-09-24 04:07:50.500 267 12528.98 53.40 55316.88 88888.00 2007-09-24 04:07:50.625 267 12528.98 53.38 55316.88 88888.00 2007-09-24 04:07:50.750 267 12528.98 53.40 55316.88 88888.00 2007-09-24 04:07:50.875 267 12528.98 53.42 55316.90 88888.00 2007-09-24 04:07:51.000 267 12528.98 53.48 55316.88 88888.00 2007-09-24 04:07:51.125 267 12528.90 53.42 55316.88 88888.00 2007-09-24 04:07:51.250 267 12528.92 53.42 55316.90 88888.00 2007-09-24 04:07:51.375 267 12528.90 53.45 55316.90 88888.00 2007-09-24 04:07:51.500 267 12528.92 53.45 55316.93 88888.00 2007-09-24 04:07:51.625 267 12528.92 53.42 55316.90 88888.00 2007-09-24 04:07:51.750 267 12528.92 53.42 55316.90 88888.00 2007-09-24 04:07:51.875 267 12528.95 53.40 55316.88 88888.00 2007-09-24 04:07:52.000 267 12528.92 53.38 55316.85 88888.00 2007-09-24 04:07:52.125 267 12528.90 53.42 55316.88 88888.00 2007-09-24 04:07:52.250 267 12528.85 53.42 55316.90 88888.00 2007-09-24 04:07:52.375 267 12528.95 53.45 55316.90 88888.00 2007-09-24 04:07:52.500 267 12529.00 53.45 55316.90 88888.00 2007-09-24 04:07:52.625 267 12528.95 53.40 55316.90 88888.00 2007-09-24 04:07:52.750 267 12528.88 53.40 55316.88 88888.00 2007-09-24 04:07:52.875 267 12528.88 53.38 55316.90 88888.00 2007-09-24 04:07:53.000 267 12528.95 53.42 55316.88 88888.00 2007-09-24 04:07:53.125 267 12528.98 53.48 55316.90 88888.00 2007-09-24 04:07:53.250 267 12528.92 53.40 55316.90 88888.00 2007-09-24 04:07:53.375 267 12528.98 53.40 55316.90 88888.00 2007-09-24 04:07:53.500 267 12528.92 53.42 55316.90 88888.00 2007-09-24 04:07:53.625 267 12528.90 53.42 55316.93 88888.00 2007-09-24 04:07:53.750 267 12528.85 53.40 55316.88 88888.00 2007-09-24 04:07:53.875 267 12528.85 53.42 55316.88 88888.00 2007-09-24 04:07:54.000 267 12528.88 53.42 55316.88 88888.00 2007-09-24 04:07:54.125 267 12528.90 53.45 55316.90 88888.00 2007-09-24 04:07:54.250 267 12528.80 53.45 55316.85 88888.00 2007-09-24 04:07:54.375 267 12528.80 53.42 55316.88 88888.00 2007-09-24 04:07:54.500 267 12528.85 53.42 55316.88 88888.00 2007-09-24 04:07:54.625 267 12528.95 53.42 55316.88 88888.00 2007-09-24 04:07:54.750 267 12529.00 53.48 55316.90 88888.00 2007-09-24 04:07:54.875 267 12528.98 53.48 55316.88 88888.00 2007-09-24 04:07:55.000 267 12528.98 53.52 55316.88 88888.00 2007-09-24 04:07:55.125 267 12528.95 53.50 55316.90 88888.00 2007-09-24 04:07:55.250 267 12528.90 53.42 55316.90 88888.00 2007-09-24 04:07:55.375 267 12528.95 53.45 55316.93 88888.00 2007-09-24 04:07:55.500 267 12528.90 53.38 55316.93 88888.00 2007-09-24 04:07:55.625 267 12528.85 53.40 55316.90 88888.00 2007-09-24 04:07:55.750 267 12528.90 53.48 55316.93 88888.00 2007-09-24 04:07:55.875 267 12529.00 53.45 55316.95 88888.00 2007-09-24 04:07:56.000 267 12528.98 53.45 55316.95 88888.00 2007-09-24 04:07:56.125 267 12528.90 53.42 55316.93 88888.00 2007-09-24 04:07:56.250 267 12528.80 53.38 55316.90 88888.00 2007-09-24 04:07:56.375 267 12528.90 53.42 55316.90 88888.00 2007-09-24 04:07:56.500 267 12529.00 53.48 55316.93 88888.00 2007-09-24 04:07:56.625 267 12529.05 53.50 55316.93 88888.00 2007-09-24 04:07:56.750 267 12528.95 53.50 55316.95 88888.00 2007-09-24 04:07:56.875 267 12528.88 53.48 55316.93 88888.00 2007-09-24 04:07:57.000 267 12528.88 53.48 55316.90 88888.00 2007-09-24 04:07:57.125 267 12528.90 53.50 55316.95 88888.00 2007-09-24 04:07:57.250 267 12528.88 53.48 55316.90 88888.00 2007-09-24 04:07:57.375 267 12528.88 53.45 55316.93 88888.00 2007-09-24 04:07:57.500 267 12528.90 53.48 55316.93 88888.00 2007-09-24 04:07:57.625 267 12528.83 53.48 55316.93 88888.00 2007-09-24 04:07:57.750 267 12528.67 53.45 55316.93 88888.00 2007-09-24 04:07:57.875 267 12528.60 53.45 55316.88 88888.00 2007-09-24 04:07:58.000 267 12528.75 53.48 55316.88 88888.00 2007-09-24 04:07:58.125 267 12528.80 53.52 55316.95 88888.00 2007-09-24 04:07:58.250 267 12528.70 53.45 55316.93 88888.00 2007-09-24 04:07:58.375 267 12528.75 53.48 55316.95 88888.00 2007-09-24 04:07:58.500 267 12528.77 53.48 55316.95 88888.00 2007-09-24 04:07:58.625 267 12528.77 53.45 55316.95 88888.00 2007-09-24 04:07:58.750 267 12528.77 53.45 55316.93 88888.00 2007-09-24 04:07:58.875 267 12528.83 53.42 55316.97 88888.00 2007-09-24 04:07:59.000 267 12528.85 53.45 55316.95 88888.00 2007-09-24 04:07:59.125 267 12528.77 53.40 55316.95 88888.00 2007-09-24 04:07:59.250 267 12528.73 53.40 55316.95 88888.00 2007-09-24 04:07:59.375 267 12528.80 53.48 55316.93 88888.00 2007-09-24 04:07:59.500 267 12528.80 53.48 55316.93 88888.00 2007-09-24 04:07:59.625 267 12528.83 53.48 55316.97 88888.00 2007-09-24 04:07:59.750 267 12528.80 53.50 55316.95 88888.00 2007-09-24 04:07:59.875 267 12528.77 53.50 55316.97 88888.00 2007-09-24 04:08:00.000 267 12528.77 53.50 55316.95 88888.00 2007-09-24 04:08:00.125 267 12528.77 53.50 55316.97 88888.00 2007-09-24 04:08:00.250 267 12528.73 53.50 55316.97 88888.00 2007-09-24 04:08:00.375 267 12528.67 53.48 55316.95 88888.00 2007-09-24 04:08:00.500 267 12528.62 53.42 55316.97 88888.00 2007-09-24 04:08:00.625 267 12528.62 53.52 55317.00 88888.00 2007-09-24 04:08:00.750 267 12528.65 53.50 55317.00 88888.00 2007-09-24 04:08:00.875 267 12528.67 53.42 55317.03 88888.00 2007-09-24 04:08:01.000 267 12528.62 53.48 55317.00 88888.00 2007-09-24 04:08:01.125 267 12528.60 53.50 55317.03 88888.00 2007-09-24 04:08:01.250 267 12528.55 53.48 55317.00 88888.00 2007-09-24 04:08:01.375 267 12528.62 53.50 55317.00 88888.00 2007-09-24 04:08:01.500 267 12528.70 53.52 55316.97 88888.00 2007-09-24 04:08:01.625 267 12528.65 53.52 55316.97 88888.00 2007-09-24 04:08:01.750 267 12528.58 53.48 55316.97 88888.00 2007-09-24 04:08:01.875 267 12528.52 53.48 55316.97 88888.00 2007-09-24 04:08:02.000 267 12528.55 53.52 55317.03 88888.00 2007-09-24 04:08:02.125 267 12528.52 53.52 55317.03 88888.00 2007-09-24 04:08:02.250 267 12528.40 53.50 55317.00 88888.00 2007-09-24 04:08:02.375 267 12528.45 53.48 55317.00 88888.00 2007-09-24 04:08:02.500 267 12528.50 53.50 55317.03 88888.00 2007-09-24 04:08:02.625 267 12528.58 53.48 55317.00 88888.00 2007-09-24 04:08:02.750 267 12528.52 53.45 55316.97 88888.00 2007-09-24 04:08:02.875 267 12528.42 53.45 55316.97 88888.00 2007-09-24 04:08:03.000 267 12528.42 53.52 55317.00 88888.00 2007-09-24 04:08:03.125 267 12528.48 53.55 55317.05 88888.00 2007-09-24 04:08:03.250 267 12528.42 53.52 55317.03 88888.00 2007-09-24 04:08:03.375 267 12528.38 53.55 55317.00 88888.00 2007-09-24 04:08:03.500 267 12528.38 53.55 55317.00 88888.00 2007-09-24 04:08:03.625 267 12528.42 53.50 55317.00 88888.00 2007-09-24 04:08:03.750 267 12528.45 53.50 55317.00 88888.00 2007-09-24 04:08:03.875 267 12528.50 53.60 55317.03 88888.00 2007-09-24 04:08:04.000 267 12528.50 53.60 55317.00 88888.00 2007-09-24 04:08:04.125 267 12528.50 53.52 55317.00 88888.00 2007-09-24 04:08:04.250 267 12528.48 53.50 55317.00 88888.00 2007-09-24 04:08:04.375 267 12528.52 53.55 55317.03 88888.00 2007-09-24 04:08:04.500 267 12528.48 53.55 55317.00 88888.00 2007-09-24 04:08:04.625 267 12528.45 53.55 55317.03 88888.00 2007-09-24 04:08:04.750 267 12528.45 53.55 55317.05 88888.00 2007-09-24 04:08:04.875 267 12528.45 53.60 55317.05 88888.00 2007-09-24 04:08:05.000 267 12528.45 53.58 55317.03 88888.00 2007-09-24 04:08:05.125 267 12528.42 53.52 55316.97 88888.00 2007-09-24 04:08:05.250 267 12528.45 53.55 55317.03 88888.00 2007-09-24 04:08:05.375 267 12528.48 53.60 55317.05 88888.00 2007-09-24 04:08:05.500 267 12528.48 53.55 55317.03 88888.00 2007-09-24 04:08:05.625 267 12528.50 53.52 55317.03 88888.00 2007-09-24 04:08:05.750 267 12528.52 53.52 55317.03 88888.00 2007-09-24 04:08:05.875 267 12528.55 53.58 55317.03 88888.00 2007-09-24 04:08:06.000 267 12528.52 53.58 55317.03 88888.00 2007-09-24 04:08:06.125 267 12528.52 53.60 55317.05 88888.00 2007-09-24 04:08:06.250 267 12528.40 53.60 55317.05 88888.00 2007-09-24 04:08:06.375 267 12528.38 53.60 55317.10 88888.00 2007-09-24 04:08:06.500 267 12528.40 53.58 55317.07 88888.00 2007-09-24 04:08:06.625 267 12528.42 53.55 55317.05 88888.00 2007-09-24 04:08:06.750 267 12528.42 53.52 55317.03 88888.00 2007-09-24 04:08:06.875 267 12528.35 53.55 55317.03 88888.00 2007-09-24 04:08:07.000 267 12528.30 53.58 55317.05 88888.00 2007-09-24 04:08:07.125 267 12528.27 53.58 55317.05 88888.00 2007-09-24 04:08:07.250 267 12528.23 53.58 55317.05 88888.00 2007-09-24 04:08:07.375 267 12528.23 53.65 55317.03 88888.00 2007-09-24 04:08:07.500 267 12528.27 53.62 55317.00 88888.00 2007-09-24 04:08:07.625 267 12528.35 53.60 55317.03 88888.00 2007-09-24 04:08:07.750 267 12528.33 53.60 55317.03 88888.00 2007-09-24 04:08:07.875 267 12528.30 53.58 55317.03 88888.00 2007-09-24 04:08:08.000 267 12528.33 53.58 55317.05 88888.00 2007-09-24 04:08:08.125 267 12528.35 53.60 55317.05 88888.00 2007-09-24 04:08:08.250 267 12528.38 53.65 55317.07 88888.00 2007-09-24 04:08:08.375 267 12528.38 53.65 55317.05 88888.00 2007-09-24 04:08:08.500 267 12528.30 53.58 55317.03 88888.00 2007-09-24 04:08:08.625 267 12528.27 53.58 55317.03 88888.00 2007-09-24 04:08:08.750 267 12528.27 53.52 55317.03 88888.00 2007-09-24 04:08:08.875 267 12528.33 53.55 55317.05 88888.00 2007-09-24 04:08:09.000 267 12528.40 53.55 55317.05 88888.00 2007-09-24 04:08:09.125 267 12528.35 53.58 55317.05 88888.00 2007-09-24 04:08:09.250 267 12528.27 53.60 55317.05 88888.00 2007-09-24 04:08:09.375 267 12528.30 53.60 55317.05 88888.00 2007-09-24 04:08:09.500 267 12528.33 53.60 55317.05 88888.00 2007-09-24 04:08:09.625 267 12528.33 53.65 55317.05 88888.00 2007-09-24 04:08:09.750 267 12528.30 53.62 55317.05 88888.00 2007-09-24 04:08:09.875 267 12528.25 53.62 55317.03 88888.00 2007-09-24 04:08:10.000 267 12528.30 53.65 55317.03 88888.00 2007-09-24 04:08:10.125 267 12528.30 53.70 55317.07 88888.00 2007-09-24 04:08:10.250 267 12528.27 53.73 55317.07 88888.00 2007-09-24 04:08:10.375 267 12528.30 53.67 55317.10 88888.00 2007-09-24 04:08:10.500 267 12528.25 53.62 55317.07 88888.00 2007-09-24 04:08:10.625 267 12528.25 53.62 55317.07 88888.00 2007-09-24 04:08:10.750 267 12528.40 53.67 55317.05 88888.00 2007-09-24 04:08:10.875 267 12528.35 53.65 55317.05 88888.00 2007-09-24 04:08:11.000 267 12528.25 53.67 55317.03 88888.00 2007-09-24 04:08:11.125 267 12528.27 53.70 55317.05 88888.00 2007-09-24 04:08:11.250 267 12528.35 53.70 55317.07 88888.00 2007-09-24 04:08:11.375 267 12528.33 53.62 55317.05 88888.00 2007-09-24 04:08:11.500 267 12528.20 53.60 55317.03 88888.00 2007-09-24 04:08:11.625 267 12528.17 53.65 55317.05 88888.00 2007-09-24 04:08:11.750 267 12528.17 53.67 55317.05 88888.00 2007-09-24 04:08:11.875 267 12528.20 53.65 55317.07 88888.00 2007-09-24 04:08:12.000 267 12528.17 53.62 55317.07 88888.00 2007-09-24 04:08:12.125 267 12528.17 53.65 55317.07 88888.00 2007-09-24 04:08:12.250 267 12528.17 53.67 55317.07 88888.00 2007-09-24 04:08:12.375 267 12528.23 53.77 55317.12 88888.00 2007-09-24 04:08:12.500 267 12528.25 53.83 55317.12 88888.00 2007-09-24 04:08:12.625 267 12528.20 53.80 55317.05 88888.00 2007-09-24 04:08:12.750 267 12528.25 53.73 55317.07 88888.00 2007-09-24 04:08:12.875 267 12528.27 53.70 55317.07 88888.00 2007-09-24 04:08:13.000 267 12528.27 53.65 55317.07 88888.00 2007-09-24 04:08:13.125 267 12528.27 53.70 55317.10 88888.00 2007-09-24 04:08:13.250 267 12528.25 53.67 55317.10 88888.00 2007-09-24 04:08:13.375 267 12528.25 53.75 55317.12 88888.00 2007-09-24 04:08:13.500 267 12528.27 53.77 55317.10 88888.00 2007-09-24 04:08:13.625 267 12528.27 53.75 55317.05 88888.00 2007-09-24 04:08:13.750 267 12528.23 53.67 55317.05 88888.00 2007-09-24 04:08:13.875 267 12528.23 53.73 55317.07 88888.00 2007-09-24 04:08:14.000 267 12528.25 53.77 55317.12 88888.00 2007-09-24 04:08:14.125 267 12528.30 53.83 55317.15 88888.00 2007-09-24 04:08:14.250 267 12528.27 53.88 55317.18 88888.00 2007-09-24 04:08:14.375 267 12528.30 53.88 55317.15 88888.00 2007-09-24 04:08:14.500 267 12528.27 53.83 55317.12 88888.00 2007-09-24 04:08:14.625 267 12528.25 53.77 55317.12 88888.00 2007-09-24 04:08:14.750 267 12528.25 53.80 55317.10 88888.00 2007-09-24 04:08:14.875 267 12528.25 53.80 55317.10 88888.00 2007-09-24 04:08:15.000 267 12528.27 53.83 55317.07 88888.00 2007-09-24 04:08:15.125 267 12528.23 53.85 55317.10 88888.00 2007-09-24 04:08:15.250 267 12528.17 53.83 55317.05 88888.00 2007-09-24 04:08:15.375 267 12528.23 53.75 55317.07 88888.00 2007-09-24 04:08:15.500 267 12528.33 53.80 55317.10 88888.00 2007-09-24 04:08:15.625 267 12528.33 53.83 55317.10 88888.00 2007-09-24 04:08:15.750 267 12528.27 53.83 55317.12 88888.00 2007-09-24 04:08:15.875 267 12528.27 53.83 55317.12 88888.00 2007-09-24 04:08:16.000 267 12528.33 53.80 55317.10 88888.00 2007-09-24 04:08:16.125 267 12528.33 53.85 55317.10 88888.00 2007-09-24 04:08:16.250 267 12528.27 53.85 55317.10 88888.00 2007-09-24 04:08:16.375 267 12528.30 53.85 55317.10 88888.00 2007-09-24 04:08:16.500 267 12528.27 53.83 55317.07 88888.00 2007-09-24 04:08:16.625 267 12528.27 53.85 55317.07 88888.00 2007-09-24 04:08:16.750 267 12528.25 53.83 55317.07 88888.00 2007-09-24 04:08:16.875 267 12528.25 53.83 55317.05 88888.00 2007-09-24 04:08:17.000 267 12528.30 53.85 55317.00 88888.00 2007-09-24 04:08:17.125 267 12528.30 53.92 55317.05 88888.00 2007-09-24 04:08:17.250 267 12528.27 53.92 55317.05 88888.00 2007-09-24 04:08:17.375 267 12528.23 53.90 55317.03 88888.00 2007-09-24 04:08:17.500 267 12528.25 53.95 55317.05 88888.00 2007-09-24 04:08:17.625 267 12528.23 53.92 55317.10 88888.00 2007-09-24 04:08:17.750 267 12528.23 53.88 55317.07 88888.00 2007-09-24 04:08:17.875 267 12528.25 53.85 55317.05 88888.00 2007-09-24 04:08:18.000 267 12528.23 53.90 55317.07 88888.00 2007-09-24 04:08:18.125 267 12528.23 54.00 55317.05 88888.00 2007-09-24 04:08:18.250 267 12528.20 53.95 55317.05 88888.00 2007-09-24 04:08:18.375 267 12528.15 53.92 55317.03 88888.00 2007-09-24 04:08:18.500 267 12528.10 53.92 55317.03 88888.00 2007-09-24 04:08:18.625 267 12528.10 53.98 55317.05 88888.00 2007-09-24 04:08:18.750 267 12528.12 53.98 55317.07 88888.00 2007-09-24 04:08:18.875 267 12528.17 53.95 55317.05 88888.00 2007-09-24 04:08:19.000 267 12528.20 53.92 55317.05 88888.00 2007-09-24 04:08:19.125 267 12528.20 53.92 55317.07 88888.00 2007-09-24 04:08:19.250 267 12528.17 53.98 55317.07 88888.00 2007-09-24 04:08:19.375 267 12528.23 53.98 55317.05 88888.00 2007-09-24 04:08:19.500 267 12528.25 53.98 55317.07 88888.00 2007-09-24 04:08:19.625 267 12528.23 54.00 55317.07 88888.00 2007-09-24 04:08:19.750 267 12528.20 54.02 55317.10 88888.00 2007-09-24 04:08:19.875 267 12528.17 54.02 55317.05 88888.00 2007-09-24 04:08:20.000 267 12528.15 53.98 55317.00 88888.00 2007-09-24 04:08:20.125 267 12528.15 53.98 55317.05 88888.00 2007-09-24 04:08:20.250 267 12528.12 53.98 55317.07 88888.00 2007-09-24 04:08:20.375 267 12528.17 54.02 55317.10 88888.00 2007-09-24 04:08:20.500 267 12528.15 54.02 55317.07 88888.00 2007-09-24 04:08:20.625 267 12528.17 54.00 55317.05 88888.00 2007-09-24 04:08:20.750 267 12528.15 53.98 55317.03 88888.00 2007-09-24 04:08:20.875 267 12528.10 53.98 55317.05 88888.00 2007-09-24 04:08:21.000 267 12528.12 54.00 55317.05 88888.00 2007-09-24 04:08:21.125 267 12528.15 54.00 55317.07 88888.00 2007-09-24 04:08:21.250 267 12528.17 53.98 55317.05 88888.00 2007-09-24 04:08:21.375 267 12528.23 54.02 55317.07 88888.00 2007-09-24 04:08:21.500 267 12528.23 54.02 55317.07 88888.00 2007-09-24 04:08:21.625 267 12528.10 53.98 55317.05 88888.00 2007-09-24 04:08:21.750 267 12528.05 54.02 55317.05 88888.00 2007-09-24 04:08:21.875 267 12528.08 54.08 55317.03 88888.00 2007-09-24 04:08:22.000 267 12528.08 53.98 55317.03 88888.00 2007-09-24 04:08:22.125 267 12528.08 53.98 55317.05 88888.00 2007-09-24 04:08:22.250 267 12528.10 54.00 55317.05 88888.00 2007-09-24 04:08:22.375 267 12528.12 54.05 55317.05 88888.00 2007-09-24 04:08:22.500 267 12528.15 54.10 55317.05 88888.00 2007-09-24 04:08:22.625 267 12528.17 54.08 55317.03 88888.00 2007-09-24 04:08:22.750 267 12528.17 54.08 55317.00 88888.00 2007-09-24 04:08:22.875 267 12528.17 54.08 55317.03 88888.00 2007-09-24 04:08:23.000 267 12528.15 54.10 55317.05 88888.00 2007-09-24 04:08:23.125 267 12528.17 54.10 55317.07 88888.00 2007-09-24 04:08:23.250 267 12528.17 54.10 55317.07 88888.00 2007-09-24 04:08:23.375 267 12528.17 54.10 55317.07 88888.00 2007-09-24 04:08:23.500 267 12528.12 54.10 55317.07 88888.00 2007-09-24 04:08:23.625 267 12528.08 54.08 55317.05 88888.00 2007-09-24 04:08:23.750 267 12528.12 54.08 55317.05 88888.00 2007-09-24 04:08:23.875 267 12528.12 54.12 55317.05 88888.00 2007-09-24 04:08:24.000 267 12528.15 54.17 55317.03 88888.00 2007-09-24 04:08:24.125 267 12528.30 54.20 55317.10 88888.00 2007-09-24 04:08:24.250 267 12528.25 54.17 55317.12 88888.00 2007-09-24 04:08:24.375 267 12528.15 54.17 55317.10 88888.00 2007-09-24 04:08:24.500 267 12528.12 54.12 55317.07 88888.00 2007-09-24 04:08:24.625 267 12528.10 54.15 55317.07 88888.00 2007-09-24 04:08:24.750 267 12528.15 54.17 55317.05 88888.00 2007-09-24 04:08:24.875 267 12528.17 54.23 55317.07 88888.00 2007-09-24 04:08:25.000 267 12528.17 54.27 55317.07 88888.00 2007-09-24 04:08:25.125 267 12528.10 54.23 55317.07 88888.00 2007-09-24 04:08:25.250 267 12528.05 54.12 55317.07 88888.00 2007-09-24 04:08:25.375 267 12528.02 54.12 55317.00 88888.00 2007-09-24 04:08:25.500 267 12528.10 54.17 55317.05 88888.00 2007-09-24 04:08:25.625 267 12528.08 54.15 55317.07 88888.00 2007-09-24 04:08:25.750 267 12528.05 54.12 55317.03 88888.00 2007-09-24 04:08:25.875 267 12528.12 54.20 55317.07 88888.00 2007-09-24 04:08:26.000 267 12528.20 54.23 55317.05 88888.00 2007-09-24 04:08:26.125 267 12528.23 54.23 55317.05 88888.00 2007-09-24 04:08:26.250 267 12528.17 54.20 55317.07 88888.00 2007-09-24 04:08:26.375 267 12528.15 54.20 55317.07 88888.00 2007-09-24 04:08:26.500 267 12528.12 54.23 55317.05 88888.00 2007-09-24 04:08:26.625 267 12528.12 54.20 55317.05 88888.00 2007-09-24 04:08:26.750 267 12528.12 54.25 55317.03 88888.00 2007-09-24 04:08:26.875 267 12528.08 54.23 55317.07 88888.00 2007-09-24 04:08:27.000 267 12528.00 54.17 55317.05 88888.00 2007-09-24 04:08:27.125 267 12528.02 54.17 55317.07 88888.00 2007-09-24 04:08:27.250 267 12528.02 54.25 55317.03 88888.00 2007-09-24 04:08:27.375 267 12528.05 54.20 55317.03 88888.00 2007-09-24 04:08:27.500 267 12528.08 54.20 55317.03 88888.00 2007-09-24 04:08:27.625 267 12528.05 54.23 55317.03 88888.00 2007-09-24 04:08:27.750 267 12528.08 54.27 55317.07 88888.00 2007-09-24 04:08:27.875 267 12528.12 54.30 55317.05 88888.00 2007-09-24 04:08:28.000 267 12528.12 54.25 55317.07 88888.00 2007-09-24 04:08:28.125 267 12528.15 54.27 55317.07 88888.00 2007-09-24 04:08:28.250 267 12528.12 54.33 55317.07 88888.00 2007-09-24 04:08:28.375 267 12528.17 54.35 55317.07 88888.00 2007-09-24 04:08:28.500 267 12528.17 54.30 55317.03 88888.00 2007-09-24 04:08:28.625 267 12528.12 54.27 55317.00 88888.00 2007-09-24 04:08:28.750 267 12528.12 54.27 55317.05 88888.00 2007-09-24 04:08:28.875 267 12528.10 54.33 55317.05 88888.00 2007-09-24 04:08:29.000 267 12528.10 54.30 55317.03 88888.00 2007-09-24 04:08:29.125 267 12528.10 54.33 55317.03 88888.00 2007-09-24 04:08:29.250 267 12528.08 54.30 55317.05 88888.00 2007-09-24 04:08:29.375 267 12528.12 54.33 55317.05 88888.00 2007-09-24 04:08:29.500 267 12528.12 54.33 55317.07 88888.00 2007-09-24 04:08:29.625 267 12528.15 54.30 55317.07 88888.00 2007-09-24 04:08:29.750 267 12528.10 54.33 55317.05 88888.00 2007-09-24 04:08:29.875 267 12528.05 54.30 55317.05 88888.00 2007-09-24 04:08:30.000 267 12528.08 54.30 55317.00 88888.00 2007-09-24 04:08:30.125 267 12528.12 54.38 55317.03 88888.00 2007-09-24 04:08:30.250 267 12528.08 54.30 55317.03 88888.00 2007-09-24 04:08:30.375 267 12528.10 54.30 55317.03 88888.00 2007-09-24 04:08:30.500 267 12528.08 54.33 55317.05 88888.00 2007-09-24 04:08:30.625 267 12528.02 54.33 55317.07 88888.00 2007-09-24 04:08:30.750 267 12528.00 54.35 55317.05 88888.00 2007-09-24 04:08:30.875 267 12527.98 54.35 55317.00 88888.00 2007-09-24 04:08:31.000 267 12528.02 54.35 55316.97 88888.00 2007-09-24 04:08:31.125 267 12528.02 54.38 55317.03 88888.00 2007-09-24 04:08:31.250 267 12528.02 54.38 55317.07 88888.00 2007-09-24 04:08:31.375 267 12528.00 54.40 55317.07 88888.00 2007-09-24 04:08:31.500 267 12527.95 54.35 55317.05 88888.00 2007-09-24 04:08:31.625 267 12527.95 54.33 55317.05 88888.00 2007-09-24 04:08:31.750 267 12527.92 54.30 55317.00 88888.00 2007-09-24 04:08:31.875 267 12527.92 54.35 55317.00 88888.00 2007-09-24 04:08:32.000 267 12528.02 54.38 55317.00 88888.00 2007-09-24 04:08:32.125 267 12528.00 54.35 55317.03 88888.00 2007-09-24 04:08:32.250 267 12527.88 54.38 55317.03 88888.00 2007-09-24 04:08:32.375 267 12527.88 54.30 55317.00 88888.00 2007-09-24 04:08:32.500 267 12527.95 54.35 55317.03 88888.00 2007-09-24 04:08:32.625 267 12527.95 54.35 55317.00 88888.00 2007-09-24 04:08:32.750 267 12527.92 54.40 55317.03 88888.00 2007-09-24 04:08:32.875 267 12528.00 54.45 55317.03 88888.00 2007-09-24 04:08:33.000 267 12528.02 54.42 55317.03 88888.00 2007-09-24 04:08:33.125 267 12528.00 54.42 55317.03 88888.00 2007-09-24 04:08:33.250 267 12528.00 54.42 55317.03 88888.00 2007-09-24 04:08:33.375 267 12528.02 54.40 55317.05 88888.00 2007-09-24 04:08:33.500 267 12528.00 54.35 55317.03 88888.00 2007-09-24 04:08:33.625 267 12527.98 54.35 55317.03 88888.00 2007-09-24 04:08:33.750 267 12528.00 54.40 55317.00 88888.00 2007-09-24 04:08:33.875 267 12528.00 54.42 55317.03 88888.00 2007-09-24 04:08:34.000 267 12528.00 54.45 55317.05 88888.00 2007-09-24 04:08:34.125 267 12527.95 54.40 55317.10 88888.00 2007-09-24 04:08:34.250 267 12527.95 54.35 55317.10 88888.00 2007-09-24 04:08:34.375 267 12528.00 54.38 55317.07 88888.00 2007-09-24 04:08:34.500 267 12528.05 54.40 55317.07 88888.00 2007-09-24 04:08:34.625 267 12528.05 54.42 55317.05 88888.00 2007-09-24 04:08:34.750 267 12527.98 54.42 55317.03 88888.00 2007-09-24 04:08:34.875 267 12527.95 54.42 55317.05 88888.00 2007-09-24 04:08:35.000 267 12527.98 54.45 55317.07 88888.00 2007-09-24 04:08:35.125 267 12527.98 54.42 55317.07 88888.00 2007-09-24 04:08:35.250 267 12527.95 54.40 55317.07 88888.00 2007-09-24 04:08:35.375 267 12527.95 54.38 55317.05 88888.00 2007-09-24 04:08:35.500 267 12527.92 54.38 55317.03 88888.00 2007-09-24 04:08:35.625 267 12527.92 54.42 55317.03 88888.00 2007-09-24 04:08:35.750 267 12527.92 54.42 55317.05 88888.00 2007-09-24 04:08:35.875 267 12527.98 54.42 55317.03 88888.00 2007-09-24 04:08:36.000 267 12527.98 54.45 55317.00 88888.00 2007-09-24 04:08:36.125 267 12527.98 54.48 55317.05 88888.00 2007-09-24 04:08:36.250 267 12527.95 54.40 55317.05 88888.00 2007-09-24 04:08:36.375 267 12528.00 54.42 55317.05 88888.00 2007-09-24 04:08:36.500 267 12528.02 54.42 55317.05 88888.00 2007-09-24 04:08:36.625 267 12527.90 54.42 55317.03 88888.00 2007-09-24 04:08:36.750 267 12527.88 54.48 55317.07 88888.00 2007-09-24 04:08:36.875 267 12527.88 54.48 55317.05 88888.00 2007-09-24 04:08:37.000 267 12527.90 54.48 55317.03 88888.00 2007-09-24 04:08:37.125 267 12527.92 54.50 55317.03 88888.00 2007-09-24 04:08:37.250 267 12527.85 54.50 55317.00 88888.00 2007-09-24 04:08:37.375 267 12527.88 54.52 55317.03 88888.00 2007-09-24 04:08:37.500 267 12527.92 54.52 55317.03 88888.00 2007-09-24 04:08:37.625 267 12527.95 54.48 55317.03 88888.00 2007-09-24 04:08:37.750 267 12527.90 54.45 55317.00 88888.00 2007-09-24 04:08:37.875 267 12527.90 54.50 55316.97 88888.00 2007-09-24 04:08:38.000 267 12527.90 54.55 55316.95 88888.00 2007-09-24 04:08:38.125 267 12527.88 54.52 55316.97 88888.00 2007-09-24 04:08:38.250 267 12527.80 54.48 55317.00 88888.00 2007-09-24 04:08:38.375 267 12527.88 54.45 55316.97 88888.00 2007-09-24 04:08:38.500 267 12527.85 54.42 55316.97 88888.00 2007-09-24 04:08:38.625 267 12527.83 54.42 55316.95 88888.00 2007-09-24 04:08:38.750 267 12527.85 54.50 55316.97 88888.00 2007-09-24 04:08:38.875 267 12527.92 54.58 55317.00 88888.00 2007-09-24 04:08:39.000 267 12527.98 54.60 55317.00 88888.00 2007-09-24 04:08:39.125 267 12527.98 54.60 55317.03 88888.00 2007-09-24 04:08:39.250 267 12527.90 54.55 55317.03 88888.00 2007-09-24 04:08:39.375 267 12527.83 54.55 55317.00 88888.00 2007-09-24 04:08:39.500 267 12527.73 54.55 55317.00 88888.00 2007-09-24 04:08:39.625 267 12527.73 54.50 55317.00 88888.00 2007-09-24 04:08:39.750 267 12527.80 54.50 55317.00 88888.00 2007-09-24 04:08:39.875 267 12527.83 54.55 55317.05 88888.00 2007-09-24 04:08:40.000 267 12527.83 54.60 55317.03 88888.00 2007-09-24 04:08:40.125 267 12527.85 54.58 55317.00 88888.00 2007-09-24 04:08:40.250 267 12527.77 54.52 55316.97 88888.00 2007-09-24 04:08:40.375 267 12527.75 54.52 55317.03 88888.00 2007-09-24 04:08:40.500 267 12527.80 54.58 55317.03 88888.00 2007-09-24 04:08:40.625 267 12527.80 54.60 55317.03 88888.00 2007-09-24 04:08:40.750 267 12527.73 54.52 55317.05 88888.00 2007-09-24 04:08:40.875 267 12527.70 54.55 55317.05 88888.00 2007-09-24 04:08:41.000 267 12527.75 54.58 55317.05 88888.00 2007-09-24 04:08:41.125 267 12527.80 54.60 55317.05 88888.00 2007-09-24 04:08:41.250 267 12527.73 54.58 55317.05 88888.00 2007-09-24 04:08:41.375 267 12527.73 54.58 55317.03 88888.00 2007-09-24 04:08:41.500 267 12527.75 54.55 55317.03 88888.00 2007-09-24 04:08:41.625 267 12527.70 54.52 55317.03 88888.00 2007-09-24 04:08:41.750 267 12527.75 54.55 55317.00 88888.00 2007-09-24 04:08:41.875 267 12527.85 54.58 55317.05 88888.00 2007-09-24 04:08:42.000 267 12527.90 54.60 55317.05 88888.00 2007-09-24 04:08:42.125 267 12527.90 54.60 55317.05 88888.00 2007-09-24 04:08:42.250 267 12527.80 54.55 55317.05 88888.00 2007-09-24 04:08:42.375 267 12527.80 54.58 55317.05 88888.00 2007-09-24 04:08:42.500 267 12527.77 54.60 55317.05 88888.00 2007-09-24 04:08:42.625 267 12527.77 54.65 55317.05 88888.00 2007-09-24 04:08:42.750 267 12527.77 54.62 55317.05 88888.00 2007-09-24 04:08:42.875 267 12527.70 54.58 55317.03 88888.00 2007-09-24 04:08:43.000 267 12527.77 54.62 55317.05 88888.00 2007-09-24 04:08:43.125 267 12527.85 54.65 55317.05 88888.00 2007-09-24 04:08:43.250 267 12527.77 54.58 55317.03 88888.00 2007-09-24 04:08:43.375 267 12527.80 54.60 55317.05 88888.00 2007-09-24 04:08:43.500 267 12527.85 54.67 55317.05 88888.00 2007-09-24 04:08:43.625 267 12527.88 54.67 55317.05 88888.00 2007-09-24 04:08:43.750 267 12527.85 54.65 55317.03 88888.00 2007-09-24 04:08:43.875 267 12527.83 54.65 55317.10 88888.00 2007-09-24 04:08:44.000 267 12527.75 54.67 55317.07 88888.00 2007-09-24 04:08:44.125 267 12527.73 54.62 55317.05 88888.00 2007-09-24 04:08:44.250 267 12527.83 54.62 55317.07 88888.00 2007-09-24 04:08:44.375 267 12527.80 54.62 55317.05 88888.00 2007-09-24 04:08:44.500 267 12527.75 54.65 55317.05 88888.00 2007-09-24 04:08:44.625 267 12527.67 54.65 55317.03 88888.00 2007-09-24 04:08:44.750 267 12527.67 54.67 55317.05 88888.00 2007-09-24 04:08:44.875 267 12527.77 54.70 55317.10 88888.00 2007-09-24 04:08:45.000 267 12527.80 54.70 55317.10 88888.00 2007-09-24 04:08:45.125 267 12527.85 54.70 55317.10 88888.00 2007-09-24 04:08:45.250 267 12527.88 54.67 55317.10 88888.00 2007-09-24 04:08:45.375 267 12527.80 54.67 55317.10 88888.00 2007-09-24 04:08:45.500 267 12527.70 54.62 55317.07 88888.00 2007-09-24 04:08:45.625 267 12527.67 54.65 55317.05 88888.00 2007-09-24 04:08:45.750 267 12527.70 54.70 55317.10 88888.00 2007-09-24 04:08:45.875 267 12527.80 54.75 55317.07 88888.00 2007-09-24 04:08:46.000 267 12527.77 54.73 55317.05 88888.00 2007-09-24 04:08:46.125 267 12527.70 54.67 55317.05 88888.00 2007-09-24 04:08:46.250 267 12527.73 54.70 55317.05 88888.00 2007-09-24 04:08:46.375 267 12527.77 54.67 55317.05 88888.00 2007-09-24 04:08:46.500 267 12527.73 54.67 55317.03 88888.00 2007-09-24 04:08:46.625 267 12527.75 54.75 55317.07 88888.00 2007-09-24 04:08:46.750 267 12527.80 54.80 55317.10 88888.00 2007-09-24 04:08:46.875 267 12527.75 54.75 55317.05 88888.00 2007-09-24 04:08:47.000 267 12527.65 54.70 55317.03 88888.00 2007-09-24 04:08:47.125 267 12527.67 54.73 55317.03 88888.00 2007-09-24 04:08:47.250 267 12527.62 54.75 55317.07 88888.00 2007-09-24 04:08:47.375 267 12527.67 54.77 55317.07 88888.00 2007-09-24 04:08:47.500 267 12527.67 54.77 55317.07 88888.00 2007-09-24 04:08:47.625 267 12527.62 54.80 55317.05 88888.00 2007-09-24 04:08:47.750 267 12527.62 54.80 55317.05 88888.00 2007-09-24 04:08:47.875 267 12527.60 54.77 55317.05 88888.00 2007-09-24 04:08:48.000 267 12527.55 54.80 55317.03 88888.00 2007-09-24 04:08:48.125 267 12527.55 54.80 55317.03 88888.00 2007-09-24 04:08:48.250 267 12527.55 54.80 55317.03 88888.00 2007-09-24 04:08:48.375 267 12527.62 54.85 55317.05 88888.00 2007-09-24 04:08:48.500 267 12527.60 54.85 55317.03 88888.00 2007-09-24 04:08:48.625 267 12527.58 54.85 55317.03 88888.00 2007-09-24 04:08:48.750 267 12527.62 54.88 55317.00 88888.00 2007-09-24 04:08:48.875 267 12527.65 54.80 55317.03 88888.00 2007-09-24 04:08:49.000 267 12527.65 54.80 55317.00 88888.00 2007-09-24 04:08:49.125 267 12527.60 54.77 55317.00 88888.00 2007-09-24 04:08:49.250 267 12527.60 54.77 55317.00 88888.00 2007-09-24 04:08:49.375 267 12527.67 54.83 55317.03 88888.00 2007-09-24 04:08:49.500 267 12527.73 54.90 55317.07 88888.00 2007-09-24 04:08:49.625 267 12527.65 54.90 55317.07 88888.00 2007-09-24 04:08:49.750 267 12527.62 54.85 55317.05 88888.00 2007-09-24 04:08:49.875 267 12527.73 54.85 55317.07 88888.00 2007-09-24 04:08:50.000 267 12527.80 54.90 55317.10 88888.00 2007-09-24 04:08:50.125 267 12527.73 54.88 55317.07 88888.00 2007-09-24 04:08:50.250 267 12527.73 54.85 55317.05 88888.00 2007-09-24 04:08:50.375 267 12527.77 54.88 55317.07 88888.00 2007-09-24 04:08:50.500 267 12527.75 54.92 55317.05 88888.00 2007-09-24 04:08:50.625 267 12527.70 54.85 55317.05 88888.00 2007-09-24 04:08:50.750 267 12527.73 54.83 55317.03 88888.00 2007-09-24 04:08:50.875 267 12527.77 54.83 55317.05 88888.00 2007-09-24 04:08:51.000 267 12527.83 54.88 55317.00 88888.00 2007-09-24 04:08:51.125 267 12527.83 54.90 55317.05 88888.00 2007-09-24 04:08:51.250 267 12527.77 54.88 55317.05 88888.00 2007-09-24 04:08:51.375 267 12527.75 54.88 55317.05 88888.00 2007-09-24 04:08:51.500 267 12527.67 54.88 55317.03 88888.00 2007-09-24 04:08:51.625 267 12527.70 54.88 55317.03 88888.00 2007-09-24 04:08:51.750 267 12527.62 54.85 55317.05 88888.00 2007-09-24 04:08:51.875 267 12527.60 54.77 55317.07 88888.00 2007-09-24 04:08:52.000 267 12527.65 54.85 55317.07 88888.00 2007-09-24 04:08:52.125 267 12527.73 54.90 55317.10 88888.00 2007-09-24 04:08:52.250 267 12527.73 54.85 55317.05 88888.00 2007-09-24 04:08:52.375 267 12527.65 54.85 55317.03 88888.00 2007-09-24 04:08:52.500 267 12527.65 54.90 55317.03 88888.00 2007-09-24 04:08:52.625 267 12527.73 54.92 55317.05 88888.00 2007-09-24 04:08:52.750 267 12527.75 54.88 55317.05 88888.00 2007-09-24 04:08:52.875 267 12527.75 54.88 55317.00 88888.00 2007-09-24 04:08:53.000 267 12527.73 54.90 55316.97 88888.00 2007-09-24 04:08:53.125 267 12527.75 54.92 55317.00 88888.00 2007-09-24 04:08:53.250 267 12527.73 54.90 55317.00 88888.00 2007-09-24 04:08:53.375 267 12527.75 54.90 55317.00 88888.00 2007-09-24 04:08:53.500 267 12527.75 54.90 55317.03 88888.00 2007-09-24 04:08:53.625 267 12527.75 54.88 55317.00 88888.00 2007-09-24 04:08:53.750 267 12527.80 54.92 55316.97 88888.00 2007-09-24 04:08:53.875 267 12527.75 54.90 55317.00 88888.00 2007-09-24 04:08:54.000 267 12527.77 54.83 55317.00 88888.00 2007-09-24 04:08:54.125 267 12527.77 54.88 55317.03 88888.00 2007-09-24 04:08:54.250 267 12527.75 54.90 55317.00 88888.00 2007-09-24 04:08:54.375 267 12527.83 54.90 55316.97 88888.00 2007-09-24 04:08:54.500 267 12527.80 54.88 55316.97 88888.00 2007-09-24 04:08:54.625 267 12527.83 54.88 55316.97 88888.00 2007-09-24 04:08:54.750 267 12527.83 54.88 55316.95 88888.00 2007-09-24 04:08:54.875 267 12527.75 54.85 55316.93 88888.00 2007-09-24 04:08:55.000 267 12527.73 54.85 55316.90 88888.00 2007-09-24 04:08:55.125 267 12527.80 54.85 55316.95 88888.00 2007-09-24 04:08:55.250 267 12527.80 54.88 55316.95 88888.00 2007-09-24 04:08:55.375 267 12527.83 54.90 55316.95 88888.00 2007-09-24 04:08:55.500 267 12527.75 54.92 55316.95 88888.00 2007-09-24 04:08:55.625 267 12527.83 54.90 55316.95 88888.00 2007-09-24 04:08:55.750 267 12527.80 54.95 55316.93 88888.00 2007-09-24 04:08:55.875 267 12527.77 54.92 55316.93 88888.00 2007-09-24 04:08:56.000 267 12527.75 54.88 55316.93 88888.00 2007-09-24 04:08:56.125 267 12527.77 54.88 55316.93 88888.00 2007-09-24 04:08:56.250 267 12527.80 54.88 55316.93 88888.00 2007-09-24 04:08:56.375 267 12527.77 54.88 55316.93 88888.00 2007-09-24 04:08:56.500 267 12527.80 54.90 55316.90 88888.00 2007-09-24 04:08:56.625 267 12527.85 54.90 55316.95 88888.00 2007-09-24 04:08:56.750 267 12527.88 54.88 55316.95 88888.00 2007-09-24 04:08:56.875 267 12527.92 54.90 55316.93 88888.00 2007-09-24 04:08:57.000 267 12527.88 54.90 55316.93 88888.00 2007-09-24 04:08:57.125 267 12527.90 54.90 55316.95 88888.00 2007-09-24 04:08:57.250 267 12527.92 54.88 55316.90 88888.00 2007-09-24 04:08:57.375 267 12527.98 54.85 55316.90 88888.00 2007-09-24 04:08:57.500 267 12527.90 54.88 55316.93 88888.00 2007-09-24 04:08:57.625 267 12527.90 54.90 55316.97 88888.00 2007-09-24 04:08:57.750 267 12527.90 54.92 55316.97 88888.00 2007-09-24 04:08:57.875 267 12527.90 54.95 55317.00 88888.00 2007-09-24 04:08:58.000 267 12527.90 54.88 55316.93 88888.00 2007-09-24 04:08:58.125 267 12527.85 54.85 55316.95 88888.00 2007-09-24 04:08:58.250 267 12527.85 54.92 55317.00 88888.00 2007-09-24 04:08:58.375 267 12527.92 55.00 55316.95 88888.00 2007-09-24 04:08:58.500 267 12527.95 54.95 55316.93 88888.00 2007-09-24 04:08:58.625 267 12527.95 54.90 55316.95 88888.00 2007-09-24 04:08:58.750 267 12528.02 54.90 55316.97 88888.00 2007-09-24 04:08:58.875 267 12527.98 54.90 55316.97 88888.00 2007-09-24 04:08:59.000 267 12527.95 54.90 55316.93 88888.00 2007-09-24 04:08:59.125 267 12527.98 54.88 55316.95 88888.00 2007-09-24 04:08:59.250 267 12527.98 54.90 55316.93 88888.00 2007-09-24 04:08:59.375 267 12527.98 54.90 55316.90 88888.00 2007-09-24 04:08:59.500 267 12527.92 54.85 55316.90 88888.00 2007-09-24 04:08:59.625 267 12527.92 54.85 55316.93 88888.00 2007-09-24 04:08:59.750 267 12527.92 54.92 55316.93 88888.00 2007-09-24 04:08:59.875 267 12527.95 54.88 55316.93 88888.00 2007-09-24 04:09:00.000 267 12527.98 54.85 55316.90 88888.00 2007-09-24 04:09:00.125 267 12528.00 54.85 55316.90 88888.00 2007-09-24 04:09:00.250 267 12527.98 54.88 55316.90 88888.00 2007-09-24 04:09:00.375 267 12528.00 54.90 55316.88 88888.00 2007-09-24 04:09:00.500 267 12528.00 54.88 55316.85 88888.00 2007-09-24 04:09:00.625 267 12527.95 54.85 55316.88 88888.00 2007-09-24 04:09:00.750 267 12527.95 54.85 55316.88 88888.00 2007-09-24 04:09:00.875 267 12527.98 54.88 55316.85 88888.00 2007-09-24 04:09:01.000 267 12527.98 54.92 55316.85 88888.00 2007-09-24 04:09:01.125 267 12527.95 54.95 55316.90 88888.00 2007-09-24 04:09:01.250 267 12527.95 54.90 55316.90 88888.00 2007-09-24 04:09:01.375 267 12527.92 54.85 55316.88 88888.00 2007-09-24 04:09:01.500 267 12527.98 54.83 55316.90 88888.00 2007-09-24 04:09:01.625 267 12528.00 54.85 55316.93 88888.00 2007-09-24 04:09:01.750 267 12527.98 54.90 55316.93 88888.00 2007-09-24 04:09:01.875 267 12527.98 54.90 55316.90 88888.00 2007-09-24 04:09:02.000 267 12527.98 54.85 55316.85 88888.00 2007-09-24 04:09:02.125 267 12527.95 54.88 55316.88 88888.00 2007-09-24 04:09:02.250 267 12527.92 54.95 55316.95 88888.00 2007-09-24 04:09:02.375 267 12528.00 54.98 55316.90 88888.00 2007-09-24 04:09:02.500 267 12528.00 54.92 55316.90 88888.00 2007-09-24 04:09:02.625 267 12528.02 54.90 55316.90 88888.00 2007-09-24 04:09:02.750 267 12528.02 54.90 55316.95 88888.00 2007-09-24 04:09:02.875 267 12528.02 54.92 55316.93 88888.00 2007-09-24 04:09:03.000 267 12528.02 54.88 55316.93 88888.00 2007-09-24 04:09:03.125 267 12527.98 54.88 55316.93 88888.00 2007-09-24 04:09:03.250 267 12527.98 54.85 55316.97 88888.00 2007-09-24 04:09:03.375 267 12528.02 54.88 55316.95 88888.00 2007-09-24 04:09:03.500 267 12528.08 54.88 55316.93 88888.00 2007-09-24 04:09:03.625 267 12528.10 54.88 55316.90 88888.00 2007-09-24 04:09:03.750 267 12528.10 54.85 55316.93 88888.00 2007-09-24 04:09:03.875 267 12528.05 54.90 55316.95 88888.00 2007-09-24 04:09:04.000 267 12528.02 54.90 55316.93 88888.00 2007-09-24 04:09:04.125 267 12527.98 54.80 55316.95 88888.00 2007-09-24 04:09:04.250 267 12527.98 54.75 55316.93 88888.00 2007-09-24 04:09:04.375 267 12528.02 54.83 55316.93 88888.00 2007-09-24 04:09:04.500 267 12528.02 54.85 55316.93 88888.00 2007-09-24 04:09:04.625 267 12527.98 54.80 55316.95 88888.00 2007-09-24 04:09:04.750 267 12528.05 54.83 55316.97 88888.00 2007-09-24 04:09:04.875 267 12528.05 54.83 55316.97 88888.00 2007-09-24 04:09:05.000 267 12527.98 54.80 55316.95 88888.00 2007-09-24 04:09:05.125 267 12527.95 54.80 55316.95 88888.00 2007-09-24 04:09:05.250 267 12527.88 54.73 55316.93 88888.00 2007-09-24 04:09:05.375 267 12527.98 54.80 55316.93 88888.00 2007-09-24 04:09:05.500 267 12528.08 54.80 55316.95 88888.00 2007-09-24 04:09:05.625 267 12528.05 54.80 55316.93 88888.00 2007-09-24 04:09:05.750 267 12527.98 54.77 55316.93 88888.00 2007-09-24 04:09:05.875 267 12527.98 54.73 55316.93 88888.00 2007-09-24 04:09:06.000 267 12528.00 54.77 55316.93 88888.00 2007-09-24 04:09:06.125 267 12527.98 54.85 55316.95 88888.00 2007-09-24 04:09:06.250 267 12527.98 54.83 55316.95 88888.00 2007-09-24 04:09:06.375 267 12528.00 54.83 55316.95 88888.00 2007-09-24 04:09:06.500 267 12527.95 54.80 55316.93 88888.00 2007-09-24 04:09:06.625 267 12527.88 54.80 55316.93 88888.00 2007-09-24 04:09:06.750 267 12527.85 54.85 55316.93 88888.00 2007-09-24 04:09:06.875 267 12527.85 54.83 55316.95 88888.00 2007-09-24 04:09:07.000 267 12527.90 54.75 55316.90 88888.00 2007-09-24 04:09:07.125 267 12527.95 54.77 55316.93 88888.00 2007-09-24 04:09:07.250 267 12527.95 54.80 55316.90 88888.00 2007-09-24 04:09:07.375 267 12527.98 54.83 55316.90 88888.00 2007-09-24 04:09:07.500 267 12528.00 54.77 55316.90 88888.00 2007-09-24 04:09:07.625 267 12528.05 54.77 55316.93 88888.00 2007-09-24 04:09:07.750 267 12527.95 54.80 55316.95 88888.00 2007-09-24 04:09:07.875 267 12527.88 54.77 55316.93 88888.00 2007-09-24 04:09:08.000 267 12527.90 54.75 55316.90 88888.00 2007-09-24 04:09:08.125 267 12527.90 54.73 55316.95 88888.00 2007-09-24 04:09:08.250 267 12527.88 54.70 55316.97 88888.00 2007-09-24 04:09:08.375 267 12527.88 54.75 55316.95 88888.00 2007-09-24 04:09:08.500 267 12527.95 54.80 55317.00 88888.00 2007-09-24 04:09:08.625 267 12527.98 54.75 55317.00 88888.00 2007-09-24 04:09:08.750 267 12527.95 54.70 55316.97 88888.00 2007-09-24 04:09:08.875 267 12527.95 54.73 55316.97 88888.00 2007-09-24 04:09:09.000 267 12527.92 54.73 55317.00 88888.00 2007-09-24 04:09:09.125 267 12527.95 54.73 55317.00 88888.00 2007-09-24 04:09:09.250 267 12527.95 54.70 55317.00 88888.00 2007-09-24 04:09:09.375 267 12527.95 54.70 55316.95 88888.00 2007-09-24 04:09:09.500 267 12527.85 54.75 55316.95 88888.00 2007-09-24 04:09:09.625 267 12527.88 54.77 55316.95 88888.00 2007-09-24 04:09:09.750 267 12527.95 54.75 55316.95 88888.00 2007-09-24 04:09:09.875 267 12527.98 54.70 55316.95 88888.00 2007-09-24 04:09:10.000 267 12527.92 54.67 55316.95 88888.00 2007-09-24 04:09:10.125 267 12527.88 54.73 55316.93 88888.00 2007-09-24 04:09:10.250 267 12527.90 54.75 55317.00 88888.00 2007-09-24 04:09:10.375 267 12527.90 54.73 55316.95 88888.00 2007-09-24 04:09:10.500 267 12527.92 54.70 55316.95 88888.00 2007-09-24 04:09:10.625 267 12527.88 54.70 55316.95 88888.00 2007-09-24 04:09:10.750 267 12527.85 54.67 55316.97 88888.00 2007-09-24 04:09:10.875 267 12527.92 54.70 55316.97 88888.00 2007-09-24 04:09:11.000 267 12527.88 54.70 55316.93 88888.00 2007-09-24 04:09:11.125 267 12527.80 54.67 55316.95 88888.00 2007-09-24 04:09:11.250 267 12527.80 54.67 55316.95 88888.00 2007-09-24 04:09:11.375 267 12527.85 54.73 55316.95 88888.00 2007-09-24 04:09:11.500 267 12527.85 54.70 55316.95 88888.00 2007-09-24 04:09:11.625 267 12527.90 54.67 55316.93 88888.00 2007-09-24 04:09:11.750 267 12527.92 54.67 55316.95 88888.00 2007-09-24 04:09:11.875 267 12527.92 54.73 55316.95 88888.00 2007-09-24 04:09:12.000 267 12527.88 54.75 55316.97 88888.00 2007-09-24 04:09:12.125 267 12527.92 54.73 55317.03 88888.00 2007-09-24 04:09:12.250 267 12527.88 54.67 55316.97 88888.00 2007-09-24 04:09:12.375 267 12527.88 54.62 55316.95 88888.00 2007-09-24 04:09:12.500 267 12527.92 54.62 55316.95 88888.00 2007-09-24 04:09:12.625 267 12527.98 54.65 55316.95 88888.00 2007-09-24 04:09:12.750 267 12527.98 54.65 55316.97 88888.00 2007-09-24 04:09:12.875 267 12528.02 54.65 55316.97 88888.00 2007-09-24 04:09:13.000 267 12528.00 54.62 55316.95 88888.00 2007-09-24 04:09:13.125 267 12527.90 54.58 55316.93 88888.00 2007-09-24 04:09:13.250 267 12527.77 54.55 55316.95 88888.00 2007-09-24 04:09:13.375 267 12527.83 54.60 55316.97 88888.00 2007-09-24 04:09:13.500 267 12527.83 54.62 55316.95 88888.00 2007-09-24 04:09:13.625 267 12527.85 54.62 55316.95 88888.00 2007-09-24 04:09:13.750 267 12527.90 54.60 55316.93 88888.00 2007-09-24 04:09:13.875 267 12527.95 54.60 55316.95 88888.00 2007-09-24 04:09:14.000 267 12527.95 54.60 55316.95 88888.00 2007-09-24 04:09:14.125 267 12527.90 54.62 55316.97 88888.00 2007-09-24 04:09:14.250 267 12527.90 54.60 55316.97 88888.00 2007-09-24 04:09:14.375 267 12527.92 54.58 55316.95 88888.00 2007-09-24 04:09:14.500 267 12527.92 54.58 55316.90 88888.00 2007-09-24 04:09:14.625 267 12527.95 54.58 55316.90 88888.00 2007-09-24 04:09:14.750 267 12528.02 54.62 55316.95 88888.00 2007-09-24 04:09:14.875 267 12528.05 54.65 55316.97 88888.00 2007-09-24 04:09:15.000 267 12528.02 54.65 55316.95 88888.00 2007-09-24 04:09:15.125 267 12527.92 54.60 55316.93 88888.00 2007-09-24 04:09:15.250 267 12527.85 54.58 55316.95 88888.00 2007-09-24 04:09:15.375 267 12527.98 54.60 55316.97 88888.00 2007-09-24 04:09:15.500 267 12528.00 54.60 55317.00 88888.00 2007-09-24 04:09:15.625 267 12528.05 54.62 55317.03 88888.00 2007-09-24 04:09:15.750 267 12528.05 54.58 55316.95 88888.00 2007-09-24 04:09:15.875 267 12528.00 54.60 55316.95 88888.00 2007-09-24 04:09:16.000 267 12528.02 54.62 55316.93 88888.00 2007-09-24 04:09:16.125 267 12528.02 54.62 55316.95 88888.00 2007-09-24 04:09:16.250 267 12527.98 54.58 55316.95 88888.00 2007-09-24 04:09:16.375 267 12527.98 54.60 55316.95 88888.00 2007-09-24 04:09:16.500 267 12527.98 54.62 55316.95 88888.00 2007-09-24 04:09:16.625 267 12527.90 54.58 55316.95 88888.00 2007-09-24 04:09:16.750 267 12527.90 54.55 55316.95 88888.00 2007-09-24 04:09:16.875 267 12528.00 54.58 55316.95 88888.00 2007-09-24 04:09:17.000 267 12528.05 54.58 55316.95 88888.00 2007-09-24 04:09:17.125 267 12528.10 54.58 55316.95 88888.00 2007-09-24 04:09:17.250 267 12528.02 54.52 55316.95 88888.00 2007-09-24 04:09:17.375 267 12528.02 54.58 55316.97 88888.00 2007-09-24 04:09:17.500 267 12528.02 54.60 55316.97 88888.00 2007-09-24 04:09:17.625 267 12527.95 54.58 55316.95 88888.00 2007-09-24 04:09:17.750 267 12527.98 54.58 55316.95 88888.00 2007-09-24 04:09:17.875 267 12528.05 54.55 55316.95 88888.00 2007-09-24 04:09:18.000 267 12528.00 54.55 55316.95 88888.00 2007-09-24 04:09:18.125 267 12528.00 54.52 55316.93 88888.00 2007-09-24 04:09:18.250 267 12527.98 54.48 55316.95 88888.00 2007-09-24 04:09:18.375 267 12527.98 54.48 55316.95 88888.00 2007-09-24 04:09:18.500 267 12528.00 54.52 55317.00 88888.00 2007-09-24 04:09:18.625 267 12527.98 54.60 55317.03 88888.00 2007-09-24 04:09:18.750 267 12527.92 54.60 55317.03 88888.00 2007-09-24 04:09:18.875 267 12527.92 54.55 55317.03 88888.00 2007-09-24 04:09:19.000 267 12528.02 54.58 55317.00 88888.00 2007-09-24 04:09:19.125 267 12528.02 54.58 55317.05 88888.00 2007-09-24 04:09:19.250 267 12527.98 54.55 55317.00 88888.00 2007-09-24 04:09:19.375 267 12528.02 54.52 55316.97 88888.00 2007-09-24 04:09:19.500 267 12527.98 54.50 55317.00 88888.00 2007-09-24 04:09:19.625 267 12527.90 54.45 55317.03 88888.00 2007-09-24 04:09:19.750 267 12527.90 54.48 55317.00 88888.00 2007-09-24 04:09:19.875 267 12527.95 54.48 55317.03 88888.00 2007-09-24 04:09:20.000 267 12528.00 54.48 55317.03 88888.00 2007-09-24 04:09:20.125 267 12528.02 54.48 55317.03 88888.00 2007-09-24 04:09:20.250 267 12527.95 54.48 55317.03 88888.00 2007-09-24 04:09:20.375 267 12527.92 54.48 55317.00 88888.00 2007-09-24 04:09:20.500 267 12527.90 54.48 55317.03 88888.00 2007-09-24 04:09:20.625 267 12527.98 54.52 55317.05 88888.00 2007-09-24 04:09:20.750 267 12527.98 54.45 55317.00 88888.00 2007-09-24 04:09:20.875 267 12527.90 54.42 55317.00 88888.00 2007-09-24 04:09:21.000 267 12527.90 54.42 55317.03 88888.00 2007-09-24 04:09:21.125 267 12527.95 54.48 55317.07 88888.00 2007-09-24 04:09:21.250 267 12527.92 54.42 55317.03 88888.00 2007-09-24 04:09:21.375 267 12528.00 54.42 55317.03 88888.00 2007-09-24 04:09:21.500 267 12528.00 54.45 55317.03 88888.00 2007-09-24 04:09:21.625 267 12527.88 54.42 55317.03 88888.00 2007-09-24 04:09:21.750 267 12527.98 54.42 55317.05 88888.00 2007-09-24 04:09:21.875 267 12528.00 54.42 55317.05 88888.00 2007-09-24 04:09:22.000 267 12527.92 54.45 55317.05 88888.00 2007-09-24 04:09:22.125 267 12527.90 54.50 55317.05 88888.00 2007-09-24 04:09:22.250 267 12527.85 54.45 55317.05 88888.00 2007-09-24 04:09:22.375 267 12527.92 54.50 55317.07 88888.00 2007-09-24 04:09:22.500 267 12527.88 54.52 55317.10 88888.00 2007-09-24 04:09:22.625 267 12527.83 54.42 55317.07 88888.00 2007-09-24 04:09:22.750 267 12527.75 54.38 55317.03 88888.00 2007-09-24 04:09:22.875 267 12527.80 54.40 55317.03 88888.00 2007-09-24 04:09:23.000 267 12527.95 54.50 55317.07 88888.00 2007-09-24 04:09:23.125 267 12527.98 54.52 55317.07 88888.00 2007-09-24 04:09:23.250 267 12527.92 54.48 55317.05 88888.00 2007-09-24 04:09:23.375 267 12527.95 54.48 55317.03 88888.00 2007-09-24 04:09:23.500 267 12527.95 54.42 55317.03 88888.00 2007-09-24 04:09:23.625 267 12527.95 54.42 55317.03 88888.00 2007-09-24 04:09:23.750 267 12527.92 54.40 55317.03 88888.00 2007-09-24 04:09:23.875 267 12527.85 54.38 55317.00 88888.00 2007-09-24 04:09:24.000 267 12527.85 54.38 55317.03 88888.00 2007-09-24 04:09:24.125 267 12527.92 54.42 55317.05 88888.00 2007-09-24 04:09:24.250 267 12527.98 54.40 55317.07 88888.00 2007-09-24 04:09:24.375 267 12528.08 54.42 55317.07 88888.00 2007-09-24 04:09:24.500 267 12528.02 54.40 55317.03 88888.00 2007-09-24 04:09:24.625 267 12527.95 54.42 55317.05 88888.00 2007-09-24 04:09:24.750 267 12527.92 54.42 55317.03 88888.00 2007-09-24 04:09:24.875 267 12527.98 54.50 55317.07 88888.00 2007-09-24 04:09:25.000 267 12528.00 54.48 55317.05 88888.00 2007-09-24 04:09:25.125 267 12527.95 54.45 55317.05 88888.00 2007-09-24 04:09:25.250 267 12527.90 54.40 55317.05 88888.00 2007-09-24 04:09:25.375 267 12528.00 54.42 55317.05 88888.00 2007-09-24 04:09:25.500 267 12528.02 54.42 55317.07 88888.00 2007-09-24 04:09:25.625 267 12527.90 54.38 55317.10 88888.00 2007-09-24 04:09:25.750 267 12527.85 54.38 55317.07 88888.00 2007-09-24 04:09:25.875 267 12527.85 54.38 55317.05 88888.00 2007-09-24 04:09:26.000 267 12527.90 54.35 55317.03 88888.00 2007-09-24 04:09:26.125 267 12527.88 54.35 55317.03 88888.00 2007-09-24 04:09:26.250 267 12527.88 54.38 55317.10 88888.00 2007-09-24 04:09:26.375 267 12527.90 54.42 55317.07 88888.00 2007-09-24 04:09:26.500 267 12527.85 54.40 55317.10 88888.00 2007-09-24 04:09:26.625 267 12527.83 54.38 55317.10 88888.00 2007-09-24 04:09:26.750 267 12527.83 54.38 55317.10 88888.00 2007-09-24 04:09:26.875 267 12527.83 54.42 55317.10 88888.00 2007-09-24 04:09:27.000 267 12527.73 54.35 55317.07 88888.00 2007-09-24 04:09:27.125 267 12527.77 54.35 55317.07 88888.00 2007-09-24 04:09:27.250 267 12527.75 54.30 55317.05 88888.00 2007-09-24 04:09:27.375 267 12527.80 54.30 55317.05 88888.00 2007-09-24 04:09:27.500 267 12527.83 54.33 55317.07 88888.00 2007-09-24 04:09:27.625 267 12527.92 54.38 55317.10 88888.00 2007-09-24 04:09:27.750 267 12527.98 54.45 55317.10 88888.00 2007-09-24 04:09:27.875 267 12527.95 54.38 55317.10 88888.00 2007-09-24 04:09:28.000 267 12527.95 54.38 55317.10 88888.00 2007-09-24 04:09:28.125 267 12527.90 54.38 55317.12 88888.00 2007-09-24 04:09:28.250 267 12527.85 54.33 55317.07 88888.00 2007-09-24 04:09:28.375 267 12527.92 54.30 55317.05 88888.00 2007-09-24 04:09:28.500 267 12527.90 54.27 55317.05 88888.00 2007-09-24 04:09:28.625 267 12527.80 54.30 55317.05 88888.00 2007-09-24 04:09:28.750 267 12527.88 54.35 55317.07 88888.00 2007-09-24 04:09:28.875 267 12527.92 54.38 55317.07 88888.00 2007-09-24 04:09:29.000 267 12527.95 54.38 55317.07 88888.00 2007-09-24 04:09:29.125 267 12528.00 54.38 55317.10 88888.00 2007-09-24 04:09:29.250 267 12528.00 54.35 55317.10 88888.00 2007-09-24 04:09:29.375 267 12527.95 54.33 55317.10 88888.00 2007-09-24 04:09:29.500 267 12527.95 54.33 55317.07 88888.00 2007-09-24 04:09:29.625 267 12527.92 54.33 55317.07 88888.00 2007-09-24 04:09:29.750 267 12527.92 54.33 55317.10 88888.00 2007-09-24 04:09:29.875 267 12527.90 54.38 55317.12 88888.00 2007-09-24 04:09:30.000 267 12527.88 54.35 55317.10 88888.00 2007-09-24 04:09:30.125 267 12527.90 54.35 55317.12 88888.00 2007-09-24 04:09:30.250 267 12527.88 54.35 55317.10 88888.00 2007-09-24 04:09:30.375 267 12527.90 54.33 55317.05 88888.00 2007-09-24 04:09:30.500 267 12527.85 54.30 55317.07 88888.00 2007-09-24 04:09:30.625 267 12527.88 54.35 55317.12 88888.00 2007-09-24 04:09:30.750 267 12527.85 54.33 55317.07 88888.00 2007-09-24 04:09:30.875 267 12527.77 54.27 55317.07 88888.00 2007-09-24 04:09:31.000 267 12527.77 54.25 55317.07 88888.00 2007-09-24 04:09:31.125 267 12527.77 54.30 55317.10 88888.00 2007-09-24 04:09:31.250 267 12527.73 54.25 55317.03 88888.00 2007-09-24 04:09:31.375 267 12527.77 54.30 55317.03 88888.00 2007-09-24 04:09:31.500 267 12527.83 54.38 55317.10 88888.00 2007-09-24 04:09:31.625 267 12527.85 54.33 55317.10 88888.00 2007-09-24 04:09:31.750 267 12527.80 54.35 55317.10 88888.00 2007-09-24 04:09:31.875 267 12527.77 54.40 55317.10 88888.00 2007-09-24 04:09:32.000 267 12527.70 54.33 55317.07 88888.00 2007-09-24 04:09:32.125 267 12527.65 54.30 55317.07 88888.00 2007-09-24 04:09:32.250 267 12527.62 54.30 55317.07 88888.00 2007-09-24 04:09:32.375 267 12527.70 54.35 55317.10 88888.00 2007-09-24 04:09:32.500 267 12527.75 54.33 55317.10 88888.00 2007-09-24 04:09:32.625 267 12527.90 54.33 55317.12 88888.00 2007-09-24 04:09:32.750 267 12527.88 54.40 55317.15 88888.00 2007-09-24 04:09:32.875 267 12527.77 54.38 55317.07 88888.00 2007-09-24 04:09:33.000 267 12527.73 54.35 55317.07 88888.00 2007-09-24 04:09:33.125 267 12527.70 54.30 55317.12 88888.00 2007-09-24 04:09:33.250 267 12527.67 54.27 55317.12 88888.00 2007-09-24 04:09:33.375 267 12527.77 54.30 55317.15 88888.00 2007-09-24 04:09:33.500 267 12527.85 54.25 55317.10 88888.00 2007-09-24 04:09:33.625 267 12527.83 54.25 55317.07 88888.00 2007-09-24 04:09:33.750 267 12527.67 54.23 55317.10 88888.00 2007-09-24 04:09:33.875 267 12527.67 54.27 55317.15 88888.00 2007-09-24 04:09:34.000 267 12527.75 54.30 55317.12 88888.00 2007-09-24 04:09:34.125 267 12527.73 54.27 55317.10 88888.00 2007-09-24 04:09:34.250 267 12527.62 54.27 55317.10 88888.00 2007-09-24 04:09:34.375 267 12527.62 54.33 55317.12 88888.00 2007-09-24 04:09:34.500 267 12527.65 54.35 55317.18 88888.00 2007-09-24 04:09:34.625 267 12527.62 54.27 55317.10 88888.00 2007-09-24 04:09:34.750 267 12527.65 54.27 55317.05 88888.00 2007-09-24 04:09:34.875 267 12527.67 54.25 55317.10 88888.00 2007-09-24 04:09:35.000 267 12527.67 54.25 55317.10 88888.00 2007-09-24 04:09:35.125 267 12527.58 54.27 55317.10 88888.00 2007-09-24 04:09:35.250 267 12527.52 54.27 55317.12 88888.00 2007-09-24 04:09:35.375 267 12527.58 54.30 55317.15 88888.00 2007-09-24 04:09:35.500 267 12527.55 54.30 55317.12 88888.00 2007-09-24 04:09:35.625 267 12527.55 54.25 55317.10 88888.00 2007-09-24 04:09:35.750 267 12527.58 54.23 55317.05 88888.00 2007-09-24 04:09:35.875 267 12527.58 54.23 55317.05 88888.00 2007-09-24 04:09:36.000 267 12527.65 54.25 55317.07 88888.00 2007-09-24 04:09:36.125 267 12527.75 54.30 55317.12 88888.00 2007-09-24 04:09:36.250 267 12527.70 54.27 55317.15 88888.00 2007-09-24 04:09:36.375 267 12527.65 54.25 55317.12 88888.00 2007-09-24 04:09:36.500 267 12527.58 54.25 55317.07 88888.00 2007-09-24 04:09:36.625 267 12527.52 54.25 55317.12 88888.00 2007-09-24 04:09:36.750 267 12527.58 54.27 55317.15 88888.00 2007-09-24 04:09:36.875 267 12527.58 54.33 55317.15 88888.00 2007-09-24 04:09:37.000 267 12527.60 54.33 55317.15 88888.00 2007-09-24 04:09:37.125 267 12527.58 54.23 55317.15 88888.00 2007-09-24 04:09:37.250 267 12527.58 54.20 55317.12 88888.00 2007-09-24 04:09:37.375 267 12527.67 54.27 55317.15 88888.00 2007-09-24 04:09:37.500 267 12527.62 54.30 55317.15 88888.00 2007-09-24 04:09:37.625 267 12527.62 54.25 55317.15 88888.00 2007-09-24 04:09:37.750 267 12527.55 54.25 55317.15 88888.00 2007-09-24 04:09:37.875 267 12527.58 54.27 55317.15 88888.00 2007-09-24 04:09:38.000 267 12527.60 54.30 55317.18 88888.00 2007-09-24 04:09:38.125 267 12527.62 54.30 55317.18 88888.00 2007-09-24 04:09:38.250 267 12527.60 54.25 55317.18 88888.00 2007-09-24 04:09:38.375 267 12527.65 54.25 55317.18 88888.00 2007-09-24 04:09:38.500 267 12527.75 54.27 55317.18 88888.00 2007-09-24 04:09:38.625 267 12527.70 54.33 55317.18 88888.00 2007-09-24 04:09:38.750 267 12527.65 54.35 55317.18 88888.00 2007-09-24 04:09:38.875 267 12527.52 54.30 55317.18 88888.00 2007-09-24 04:09:39.000 267 12527.55 54.27 55317.15 88888.00 2007-09-24 04:09:39.125 267 12527.60 54.30 55317.15 88888.00 2007-09-24 04:09:39.250 267 12527.55 54.27 55317.18 88888.00 2007-09-24 04:09:39.375 267 12527.58 54.27 55317.15 88888.00 2007-09-24 04:09:39.500 267 12527.55 54.25 55317.15 88888.00 2007-09-24 04:09:39.625 267 12527.58 54.20 55317.18 88888.00 2007-09-24 04:09:39.750 267 12527.58 54.25 55317.22 88888.00 2007-09-24 04:09:39.875 267 12527.52 54.27 55317.20 88888.00 2007-09-24 04:09:40.000 267 12527.50 54.33 55317.15 88888.00 2007-09-24 04:09:40.125 267 12527.55 54.33 55317.20 88888.00 2007-09-24 04:09:40.250 267 12527.58 54.27 55317.20 88888.00 2007-09-24 04:09:40.375 267 12527.55 54.27 55317.15 88888.00 2007-09-24 04:09:40.500 267 12527.48 54.27 55317.12 88888.00 2007-09-24 04:09:40.625 267 12527.52 54.33 55317.12 88888.00 2007-09-24 04:09:40.750 267 12527.55 54.33 55317.15 88888.00 2007-09-24 04:09:40.875 267 12527.55 54.33 55317.18 88888.00 2007-09-24 04:09:41.000 267 12527.48 54.27 55317.15 88888.00 2007-09-24 04:09:41.125 267 12527.45 54.27 55317.15 88888.00 2007-09-24 04:09:41.250 267 12527.40 54.27 55317.15 88888.00 2007-09-24 04:09:41.375 267 12527.42 54.25 55317.18 88888.00 2007-09-24 04:09:41.500 267 12527.45 54.25 55317.18 88888.00 2007-09-24 04:09:41.625 267 12527.45 54.25 55317.18 88888.00 2007-09-24 04:09:41.750 267 12527.42 54.27 55317.18 88888.00 2007-09-24 04:09:41.875 267 12527.38 54.27 55317.15 88888.00 2007-09-24 04:09:42.000 267 12527.40 54.30 55317.18 88888.00 2007-09-24 04:09:42.125 267 12527.40 54.27 55317.20 88888.00 2007-09-24 04:09:42.250 267 12527.40 54.27 55317.22 88888.00 2007-09-24 04:09:42.375 267 12527.50 54.27 55317.22 88888.00 2007-09-24 04:09:42.500 267 12527.52 54.27 55317.22 88888.00 2007-09-24 04:09:42.625 267 12527.48 54.27 55317.20 88888.00 2007-09-24 04:09:42.750 267 12527.48 54.30 55317.20 88888.00 2007-09-24 04:09:42.875 267 12527.48 54.27 55317.20 88888.00 2007-09-24 04:09:43.000 267 12527.50 54.23 55317.18 88888.00 2007-09-24 04:09:43.125 267 12527.48 54.23 55317.18 88888.00 2007-09-24 04:09:43.250 267 12527.40 54.25 55317.20 88888.00 2007-09-24 04:09:43.375 267 12527.45 54.27 55317.18 88888.00 2007-09-24 04:09:43.500 267 12527.50 54.25 55317.18 88888.00 2007-09-24 04:09:43.625 267 12527.48 54.27 55317.18 88888.00 2007-09-24 04:09:43.750 267 12527.50 54.33 55317.20 88888.00 2007-09-24 04:09:43.875 267 12527.50 54.27 55317.20 88888.00 2007-09-24 04:09:44.000 267 12527.48 54.25 55317.18 88888.00 2007-09-24 04:09:44.125 267 12527.42 54.23 55317.20 88888.00 2007-09-24 04:09:44.250 267 12527.45 54.20 55317.20 88888.00 2007-09-24 04:09:44.375 267 12527.42 54.25 55317.18 88888.00 2007-09-24 04:09:44.500 267 12527.40 54.25 55317.15 88888.00 2007-09-24 04:09:44.625 267 12527.40 54.25 55317.12 88888.00 2007-09-24 04:09:44.750 267 12527.48 54.15 55317.12 88888.00 2007-09-24 04:09:44.875 267 12527.55 54.17 55317.15 88888.00 2007-09-24 04:09:45.000 267 12527.60 54.23 55317.15 88888.00 2007-09-24 04:09:45.125 267 12527.50 54.25 55317.18 88888.00 2007-09-24 04:09:45.250 267 12527.40 54.25 55317.15 88888.00 2007-09-24 04:09:45.375 267 12527.35 54.23 55317.12 88888.00 2007-09-24 04:09:45.500 267 12527.38 54.20 55317.12 88888.00 2007-09-24 04:09:45.625 267 12527.42 54.23 55317.15 88888.00 2007-09-24 04:09:45.750 267 12527.42 54.30 55317.18 88888.00 2007-09-24 04:09:45.875 267 12527.42 54.27 55317.18 88888.00 2007-09-24 04:09:46.000 267 12527.50 54.27 55317.18 88888.00 2007-09-24 04:09:46.125 267 12527.52 54.20 55317.12 88888.00 2007-09-24 04:09:46.250 267 12527.45 54.20 55317.15 88888.00 2007-09-24 04:09:46.375 267 12527.48 54.27 55317.20 88888.00 2007-09-24 04:09:46.500 267 12527.50 54.33 55317.15 88888.00 2007-09-24 04:09:46.625 267 12527.45 54.27 55317.18 88888.00 2007-09-24 04:09:46.750 267 12527.42 54.30 55317.18 88888.00 2007-09-24 04:09:46.875 267 12527.40 54.27 55317.18 88888.00 2007-09-24 04:09:47.000 267 12527.42 54.23 55317.12 88888.00 2007-09-24 04:09:47.125 267 12527.40 54.23 55317.15 88888.00 2007-09-24 04:09:47.250 267 12527.33 54.20 55317.15 88888.00 2007-09-24 04:09:47.375 267 12527.35 54.20 55317.15 88888.00 2007-09-24 04:09:47.500 267 12527.40 54.23 55317.15 88888.00 2007-09-24 04:09:47.625 267 12527.35 54.20 55317.15 88888.00 2007-09-24 04:09:47.750 267 12527.27 54.25 55317.15 88888.00 2007-09-24 04:09:47.875 267 12527.27 54.30 55317.18 88888.00 2007-09-24 04:09:48.000 267 12527.23 54.20 55317.12 88888.00 2007-09-24 04:09:48.125 267 12527.20 54.23 55317.12 88888.00 2007-09-24 04:09:48.250 267 12527.17 54.17 55317.18 88888.00 2007-09-24 04:09:48.375 267 12527.23 54.23 55317.18 88888.00 2007-09-24 04:09:48.500 267 12527.27 54.25 55317.20 88888.00 2007-09-24 04:09:48.625 267 12527.33 54.30 55317.25 88888.00 2007-09-24 04:09:48.750 267 12527.33 54.27 55317.25 88888.00 2007-09-24 04:09:48.875 267 12527.35 54.25 55317.20 88888.00 2007-09-24 04:09:49.000 267 12527.42 54.23 55317.18 88888.00 2007-09-24 04:09:49.125 267 12527.40 54.20 55317.18 88888.00 2007-09-24 04:09:49.250 267 12527.27 54.20 55317.20 88888.00 2007-09-24 04:09:49.375 267 12527.27 54.23 55317.20 88888.00 2007-09-24 04:09:49.500 267 12527.33 54.25 55317.20 88888.00 2007-09-24 04:09:49.625 267 12527.27 54.23 55317.18 88888.00 2007-09-24 04:09:49.750 267 12527.30 54.23 55317.15 88888.00 2007-09-24 04:09:49.875 267 12527.30 54.30 55317.18 88888.00 2007-09-24 04:09:50.000 267 12527.25 54.30 55317.18 88888.00 2007-09-24 04:09:50.125 267 12527.23 54.27 55317.15 88888.00 2007-09-24 04:09:50.250 267 12527.25 54.27 55317.18 88888.00 2007-09-24 04:09:50.375 267 12527.27 54.25 55317.18 88888.00 2007-09-24 04:09:50.500 267 12527.30 54.23 55317.18 88888.00 2007-09-24 04:09:50.625 267 12527.30 54.25 55317.15 88888.00 2007-09-24 04:09:50.750 267 12527.27 54.27 55317.12 88888.00 2007-09-24 04:09:50.875 267 12527.27 54.27 55317.15 88888.00 2007-09-24 04:09:51.000 267 12527.25 54.23 55317.15 88888.00 2007-09-24 04:09:51.125 267 12527.20 54.23 55317.15 88888.00 2007-09-24 04:09:51.250 267 12527.25 54.27 55317.18 88888.00 2007-09-24 04:09:51.375 267 12527.33 54.30 55317.18 88888.00 2007-09-24 04:09:51.500 267 12527.27 54.27 55317.15 88888.00 2007-09-24 04:09:51.625 267 12527.30 54.25 55317.18 88888.00 2007-09-24 04:09:51.750 267 12527.33 54.27 55317.15 88888.00 2007-09-24 04:09:51.875 267 12527.33 54.25 55317.15 88888.00 2007-09-24 04:09:52.000 267 12527.30 54.33 55317.15 88888.00 2007-09-24 04:09:52.125 267 12527.27 54.30 55317.18 88888.00 2007-09-24 04:09:52.250 267 12527.25 54.27 55317.15 88888.00 2007-09-24 04:09:52.375 267 12527.27 54.25 55317.15 88888.00 2007-09-24 04:09:52.500 267 12527.25 54.25 55317.15 88888.00 2007-09-24 04:09:52.625 267 12527.25 54.25 55317.18 88888.00 2007-09-24 04:09:52.750 267 12527.23 54.25 55317.15 88888.00 2007-09-24 04:09:52.875 267 12527.20 54.27 55317.12 88888.00 2007-09-24 04:09:53.000 267 12527.15 54.27 55317.10 88888.00 2007-09-24 04:09:53.125 267 12527.10 54.27 55317.12 88888.00 2007-09-24 04:09:53.250 267 12527.10 54.30 55317.12 88888.00 2007-09-24 04:09:53.375 267 12527.20 54.38 55317.15 88888.00 2007-09-24 04:09:53.500 267 12527.30 54.35 55317.18 88888.00 2007-09-24 04:09:53.625 267 12527.33 54.30 55317.15 88888.00 2007-09-24 04:09:53.750 267 12527.25 54.25 55317.12 88888.00 2007-09-24 04:09:53.875 267 12527.30 54.30 55317.15 88888.00 2007-09-24 04:09:54.000 267 12527.35 54.30 55317.15 88888.00 2007-09-24 04:09:54.125 267 12527.33 54.27 55317.20 88888.00 2007-09-24 04:09:54.250 267 12527.23 54.30 55317.22 88888.00 2007-09-24 04:09:54.375 267 12527.27 54.30 55317.20 88888.00 2007-09-24 04:09:54.500 267 12527.33 54.30 55317.20 88888.00 2007-09-24 04:09:54.625 267 12527.25 54.30 55317.18 88888.00 2007-09-24 04:09:54.750 267 12527.20 54.27 55317.20 88888.00 2007-09-24 04:09:54.875 267 12527.17 54.27 55317.20 88888.00 2007-09-24 04:09:55.000 267 12527.23 54.27 55317.18 88888.00 2007-09-24 04:09:55.125 267 12527.20 54.25 55317.20 88888.00 2007-09-24 04:09:55.250 267 12527.12 54.20 55317.15 88888.00 2007-09-24 04:09:55.375 267 12527.15 54.15 55317.15 88888.00 2007-09-24 04:09:55.500 267 12527.17 54.20 55317.15 88888.00 2007-09-24 04:09:55.625 267 12527.17 54.25 55317.15 88888.00 2007-09-24 04:09:55.750 267 12527.20 54.25 55317.18 88888.00 2007-09-24 04:09:55.875 267 12527.17 54.27 55317.20 88888.00 2007-09-24 04:09:56.000 267 12527.15 54.30 55317.22 88888.00 2007-09-24 04:09:56.125 267 12527.15 54.30 55317.20 88888.00 2007-09-24 04:09:56.250 267 12527.12 54.30 55317.25 88888.00 2007-09-24 04:09:56.375 267 12527.17 54.30 55317.20 88888.00 2007-09-24 04:09:56.500 267 12527.17 54.30 55317.22 88888.00 2007-09-24 04:09:56.625 267 12527.17 54.23 55317.20 88888.00 2007-09-24 04:09:56.750 267 12527.12 54.20 55317.22 88888.00 2007-09-24 04:09:56.875 267 12527.15 54.27 55317.22 88888.00 2007-09-24 04:09:57.000 267 12527.12 54.27 55317.22 88888.00 2007-09-24 04:09:57.125 267 12527.10 54.30 55317.22 88888.00 2007-09-24 04:09:57.250 267 12527.08 54.30 55317.20 88888.00 2007-09-24 04:09:57.375 267 12527.02 54.27 55317.20 88888.00 2007-09-24 04:09:57.500 267 12527.08 54.30 55317.22 88888.00 2007-09-24 04:09:57.625 267 12527.12 54.27 55317.22 88888.00 2007-09-24 04:09:57.750 267 12527.12 54.25 55317.20 88888.00 2007-09-24 04:09:57.875 267 12527.05 54.27 55317.18 88888.00 2007-09-24 04:09:58.000 267 12527.05 54.33 55317.18 88888.00 2007-09-24 04:09:58.125 267 12527.02 54.30 55317.20 88888.00 2007-09-24 04:09:58.250 267 12527.05 54.27 55317.18 88888.00 2007-09-24 04:09:58.375 267 12527.15 54.27 55317.20 88888.00 2007-09-24 04:09:58.500 267 12527.15 54.25 55317.20 88888.00 2007-09-24 04:09:58.625 267 12527.10 54.25 55317.18 88888.00 2007-09-24 04:09:58.750 267 12527.00 54.27 55317.18 88888.00 2007-09-24 04:09:58.875 267 12527.08 54.30 55317.20 88888.00 2007-09-24 04:09:59.000 267 12527.15 54.30 55317.20 88888.00 2007-09-24 04:09:59.125 267 12527.15 54.35 55317.22 88888.00 2007-09-24 04:09:59.250 267 12527.08 54.25 55317.20 88888.00 2007-09-24 04:09:59.375 267 12527.10 54.23 55317.22 88888.00 2007-09-24 04:09:59.500 267 12527.00 54.23 55317.20 88888.00 2007-09-24 04:09:59.625 267 12527.02 54.25 55317.18 88888.00 2007-09-24 04:09:59.750 267 12527.08 54.30 55317.20 88888.00 2007-09-24 04:09:59.875 267 12527.02 54.30 55317.22 88888.00 2007-09-24 04:10:00.000 267 12527.00 54.30 55317.22 88888.00 2007-09-24 04:10:00.125 267 12527.05 54.27 55317.18 88888.00 2007-09-24 04:10:00.250 267 12526.95 54.25 55317.18 88888.00 2007-09-24 04:10:00.375 267 12527.00 54.30 55317.20 88888.00 2007-09-24 04:10:00.500 267 12526.92 54.27 55317.18 88888.00 2007-09-24 04:10:00.625 267 12526.88 54.25 55317.18 88888.00 2007-09-24 04:10:00.750 267 12526.90 54.30 55317.20 88888.00 2007-09-24 04:10:00.875 267 12526.88 54.35 55317.20 88888.00 2007-09-24 04:10:01.000 267 12526.88 54.30 55317.18 88888.00 2007-09-24 04:10:01.125 267 12526.88 54.30 55317.20 88888.00 2007-09-24 04:10:01.250 267 12526.88 54.27 55317.20 88888.00 2007-09-24 04:10:01.375 267 12526.83 54.27 55317.20 88888.00 2007-09-24 04:10:01.500 267 12526.75 54.30 55317.18 88888.00 2007-09-24 04:10:01.625 267 12526.77 54.35 55317.20 88888.00 2007-09-24 04:10:01.750 267 12526.83 54.40 55317.22 88888.00 2007-09-24 04:10:01.875 267 12526.80 54.35 55317.20 88888.00 2007-09-24 04:10:02.000 267 12526.83 54.38 55317.20 88888.00 2007-09-24 04:10:02.125 267 12526.85 54.35 55317.22 88888.00 2007-09-24 04:10:02.250 267 12526.83 54.33 55317.25 88888.00 2007-09-24 04:10:02.375 267 12526.85 54.38 55317.25 88888.00 2007-09-24 04:10:02.500 267 12526.83 54.40 55317.28 88888.00 2007-09-24 04:10:02.625 267 12526.80 54.38 55317.25 88888.00 2007-09-24 04:10:02.750 267 12526.85 54.38 55317.25 88888.00 2007-09-24 04:10:02.875 267 12526.88 54.38 55317.22 88888.00 2007-09-24 04:10:03.000 267 12526.77 54.33 55317.20 88888.00 2007-09-24 04:10:03.125 267 12526.73 54.33 55317.20 88888.00 2007-09-24 04:10:03.250 267 12526.70 54.30 55317.25 88888.00 2007-09-24 04:10:03.375 267 12526.73 54.33 55317.22 88888.00 2007-09-24 04:10:03.500 267 12526.65 54.38 55317.22 88888.00 2007-09-24 04:10:03.625 267 12526.67 54.42 55317.20 88888.00 2007-09-24 04:10:03.750 267 12526.73 54.40 55317.25 88888.00 2007-09-24 04:10:03.875 267 12526.75 54.40 55317.22 88888.00 2007-09-24 04:10:04.000 267 12526.67 54.38 55317.22 88888.00 2007-09-24 04:10:04.125 267 12526.60 54.40 55317.28 88888.00 2007-09-24 04:10:04.250 267 12526.48 54.38 55317.22 88888.00 2007-09-24 04:10:04.375 267 12526.55 54.40 55317.22 88888.00 2007-09-24 04:10:04.500 267 12526.60 54.48 55317.20 88888.00 2007-09-24 04:10:04.625 267 12526.60 54.42 55317.22 88888.00 2007-09-24 04:10:04.750 267 12526.60 54.40 55317.25 88888.00 2007-09-24 04:10:04.875 267 12526.55 54.40 55317.25 88888.00 2007-09-24 04:10:05.000 267 12526.55 54.42 55317.22 88888.00 2007-09-24 04:10:05.125 267 12526.58 54.45 55317.25 88888.00 2007-09-24 04:10:05.250 267 12526.50 54.38 55317.25 88888.00 2007-09-24 04:10:05.375 267 12526.45 54.33 55317.22 88888.00 2007-09-24 04:10:05.500 267 12526.45 54.38 55317.22 88888.00 2007-09-24 04:10:05.625 267 12526.42 54.38 55317.22 88888.00 2007-09-24 04:10:05.750 267 12526.42 54.35 55317.20 88888.00 2007-09-24 04:10:05.875 267 12526.45 54.38 55317.25 88888.00 2007-09-24 04:10:06.000 267 12526.45 54.40 55317.25 88888.00 2007-09-24 04:10:06.125 267 12526.42 54.40 55317.22 88888.00 2007-09-24 04:10:06.250 267 12526.30 54.40 55317.20 88888.00 2007-09-24 04:10:06.375 267 12526.30 54.40 55317.20 88888.00 2007-09-24 04:10:06.500 267 12526.35 54.42 55317.25 88888.00 2007-09-24 04:10:06.625 267 12526.38 54.42 55317.28 88888.00 2007-09-24 04:10:06.750 267 12526.33 54.45 55317.25 88888.00 2007-09-24 04:10:06.875 267 12526.27 54.45 55317.20 88888.00 2007-09-24 04:10:07.000 267 12526.27 54.42 55317.20 88888.00 2007-09-24 04:10:07.125 267 12526.38 54.45 55317.22 88888.00 2007-09-24 04:10:07.250 267 12526.40 54.45 55317.25 88888.00 2007-09-24 04:10:07.375 267 12526.40 54.42 55317.25 88888.00 2007-09-24 04:10:07.500 267 12526.33 54.45 55317.25 88888.00 2007-09-24 04:10:07.625 267 12526.33 54.48 55317.22 88888.00 2007-09-24 04:10:07.750 267 12526.40 54.50 55317.25 88888.00 2007-09-24 04:10:07.875 267 12526.38 54.50 55317.30 88888.00 2007-09-24 04:10:08.000 267 12526.33 54.45 55317.28 88888.00 2007-09-24 04:10:08.125 267 12526.30 54.42 55317.25 88888.00 2007-09-24 04:10:08.250 267 12526.25 54.40 55317.22 88888.00 2007-09-24 04:10:08.375 267 12526.30 54.42 55317.22 88888.00 2007-09-24 04:10:08.500 267 12526.33 54.45 55317.22 88888.00 2007-09-24 04:10:08.625 267 12526.40 54.52 55317.22 88888.00 2007-09-24 04:10:08.750 267 12526.35 54.48 55317.28 88888.00 2007-09-24 04:10:08.875 267 12526.33 54.42 55317.25 88888.00 2007-09-24 04:10:09.000 267 12526.33 54.45 55317.25 88888.00 2007-09-24 04:10:09.125 267 12526.30 54.48 55317.28 88888.00 2007-09-24 04:10:09.250 267 12526.27 54.50 55317.28 88888.00 2007-09-24 04:10:09.375 267 12526.23 54.48 55317.25 88888.00 2007-09-24 04:10:09.500 267 12526.17 54.45 55317.22 88888.00 2007-09-24 04:10:09.625 267 12526.17 54.48 55317.22 88888.00 2007-09-24 04:10:09.750 267 12526.17 54.50 55317.25 88888.00 2007-09-24 04:10:09.875 267 12526.17 54.48 55317.28 88888.00 2007-09-24 04:10:10.000 267 12526.23 54.52 55317.25 88888.00 2007-09-24 04:10:10.125 267 12526.23 54.50 55317.22 88888.00 2007-09-24 04:10:10.250 267 12526.17 54.45 55317.22 88888.00 2007-09-24 04:10:10.375 267 12526.17 54.45 55317.22 88888.00 2007-09-24 04:10:10.500 267 12526.15 54.45 55317.22 88888.00 2007-09-24 04:10:10.625 267 12526.15 54.50 55317.25 88888.00 2007-09-24 04:10:10.750 267 12526.17 54.55 55317.22 88888.00 2007-09-24 04:10:10.875 267 12526.12 54.55 55317.25 88888.00 2007-09-24 04:10:11.000 267 12526.15 54.55 55317.18 88888.00 2007-09-24 04:10:11.125 267 12526.12 54.52 55317.18 88888.00 2007-09-24 04:10:11.250 267 12526.02 54.50 55317.18 88888.00 2007-09-24 04:10:11.375 267 12526.02 54.50 55317.18 88888.00 2007-09-24 04:10:11.500 267 12526.08 54.52 55317.18 88888.00 2007-09-24 04:10:11.625 267 12526.10 54.55 55317.22 88888.00 2007-09-24 04:10:11.750 267 12526.02 54.55 55317.20 88888.00 2007-09-24 04:10:11.875 267 12526.02 54.58 55317.22 88888.00 2007-09-24 04:10:12.000 267 12526.08 54.58 55317.22 88888.00 2007-09-24 04:10:12.125 267 12526.00 54.50 55317.20 88888.00 2007-09-24 04:10:12.250 267 12525.90 54.48 55317.18 88888.00 2007-09-24 04:10:12.375 267 12525.92 54.52 55317.18 88888.00 2007-09-24 04:10:12.500 267 12525.92 54.48 55317.15 88888.00 2007-09-24 04:10:12.625 267 12525.95 54.50 55317.18 88888.00 2007-09-24 04:10:12.750 267 12525.98 54.55 55317.20 88888.00 2007-09-24 04:10:12.875 267 12525.98 54.55 55317.20 88888.00 2007-09-24 04:10:13.000 267 12525.85 54.52 55317.18 88888.00 2007-09-24 04:10:13.125 267 12525.85 54.55 55317.20 88888.00 2007-09-24 04:10:13.250 267 12525.90 54.55 55317.18 88888.00 2007-09-24 04:10:13.375 267 12525.90 54.58 55317.20 88888.00 2007-09-24 04:10:13.500 267 12525.85 54.60 55317.20 88888.00 2007-09-24 04:10:13.625 267 12525.83 54.58 55317.22 88888.00 2007-09-24 04:10:13.750 267 12525.83 54.58 55317.22 88888.00 2007-09-24 04:10:13.875 267 12525.75 54.55 55317.22 88888.00 2007-09-24 04:10:14.000 267 12525.75 54.58 55317.20 88888.00 2007-09-24 04:10:14.125 267 12525.75 54.52 55317.20 88888.00 2007-09-24 04:10:14.250 267 12525.75 54.55 55317.22 88888.00 2007-09-24 04:10:14.375 267 12525.85 54.65 55317.22 88888.00 2007-09-24 04:10:14.500 267 12525.90 54.70 55317.22 88888.00 2007-09-24 04:10:14.625 267 12525.92 54.67 55317.18 88888.00 2007-09-24 04:10:14.750 267 12525.90 54.60 55317.18 88888.00 2007-09-24 04:10:14.875 267 12525.83 54.58 55317.20 88888.00 2007-09-24 04:10:15.000 267 12525.77 54.58 55317.18 88888.00 2007-09-24 04:10:15.125 267 12525.77 54.55 55317.20 88888.00 2007-09-24 04:10:15.250 267 12525.80 54.58 55317.22 88888.00 2007-09-24 04:10:15.375 267 12525.80 54.60 55317.22 88888.00 2007-09-24 04:10:15.500 267 12525.77 54.58 55317.20 88888.00 2007-09-24 04:10:15.625 267 12525.75 54.60 55317.20 88888.00 2007-09-24 04:10:15.750 267 12525.75 54.62 55317.22 88888.00 2007-09-24 04:10:15.875 267 12525.75 54.65 55317.20 88888.00 2007-09-24 04:10:16.000 267 12525.73 54.67 55317.18 88888.00 2007-09-24 04:10:16.125 267 12525.75 54.62 55317.18 88888.00 2007-09-24 04:10:16.250 267 12525.80 54.62 55317.20 88888.00 2007-09-24 04:10:16.375 267 12525.75 54.67 55317.25 88888.00 2007-09-24 04:10:16.500 267 12525.73 54.65 55317.22 88888.00 2007-09-24 04:10:16.625 267 12525.75 54.60 55317.18 88888.00 2007-09-24 04:10:16.750 267 12525.85 54.70 55317.20 88888.00 2007-09-24 04:10:16.875 267 12525.83 54.73 55317.20 88888.00 2007-09-24 04:10:17.000 267 12525.75 54.62 55317.18 88888.00 2007-09-24 04:10:17.125 267 12525.77 54.60 55317.20 88888.00 2007-09-24 04:10:17.250 267 12525.77 54.60 55317.25 88888.00 2007-09-24 04:10:17.375 267 12525.75 54.65 55317.25 88888.00 2007-09-24 04:10:17.500 267 12525.73 54.67 55317.22 88888.00 2007-09-24 04:10:17.625 267 12525.70 54.65 55317.18 88888.00 2007-09-24 04:10:17.750 267 12525.65 54.60 55317.12 88888.00 2007-09-24 04:10:17.875 267 12525.65 54.60 55317.18 88888.00 2007-09-24 04:10:18.000 267 12525.73 54.67 55317.18 88888.00 2007-09-24 04:10:18.125 267 12525.73 54.65 55317.18 88888.00 2007-09-24 04:10:18.250 267 12525.67 54.62 55317.20 88888.00 2007-09-24 04:10:18.375 267 12525.73 54.67 55317.18 88888.00 2007-09-24 04:10:18.500 267 12525.67 54.65 55317.18 88888.00 2007-09-24 04:10:18.625 267 12525.60 54.62 55317.18 88888.00 2007-09-24 04:10:18.750 267 12525.58 54.58 55317.18 88888.00 2007-09-24 04:10:18.875 267 12525.65 54.62 55317.20 88888.00 2007-09-24 04:10:19.000 267 12525.65 54.62 55317.18 88888.00 2007-09-24 04:10:19.125 267 12525.55 54.60 55317.15 88888.00 2007-09-24 04:10:19.250 267 12525.52 54.58 55317.15 88888.00 2007-09-24 04:10:19.375 267 12525.62 54.62 55317.15 88888.00 2007-09-24 04:10:19.500 267 12525.62 54.70 55317.18 88888.00 2007-09-24 04:10:19.625 267 12525.55 54.65 55317.18 88888.00 2007-09-24 04:10:19.750 267 12525.50 54.62 55317.15 88888.00 2007-09-24 04:10:19.875 267 12525.52 54.65 55317.15 88888.00 2007-09-24 04:10:20.000 267 12525.55 54.73 55317.15 88888.00 2007-09-24 04:10:20.125 267 12525.55 54.75 55317.15 88888.00 2007-09-24 04:10:20.250 267 12525.52 54.62 55317.15 88888.00 2007-09-24 04:10:20.375 267 12525.48 54.62 55317.10 88888.00 2007-09-24 04:10:20.500 267 12525.42 54.65 55317.12 88888.00 2007-09-24 04:10:20.625 267 12525.45 54.70 55317.12 88888.00 2007-09-24 04:10:20.750 267 12525.45 54.65 55317.12 88888.00 2007-09-24 04:10:20.875 267 12525.45 54.70 55317.12 88888.00 2007-09-24 04:10:21.000 267 12525.48 54.73 55317.12 88888.00 2007-09-24 04:10:21.125 267 12525.52 54.67 55317.12 88888.00 2007-09-24 04:10:21.250 267 12525.50 54.67 55317.15 88888.00 2007-09-24 04:10:21.375 267 12525.52 54.73 55317.18 88888.00 2007-09-24 04:10:21.500 267 12525.55 54.70 55317.20 88888.00 2007-09-24 04:10:21.625 267 12525.55 54.75 55317.18 88888.00 2007-09-24 04:10:21.750 267 12525.52 54.75 55317.15 88888.00 2007-09-24 04:10:21.875 267 12525.42 54.75 55317.15 88888.00 2007-09-24 04:10:22.000 267 12525.42 54.75 55317.10 88888.00 2007-09-24 04:10:22.125 267 12525.45 54.77 55317.12 88888.00 2007-09-24 04:10:22.250 267 12525.40 54.75 55317.12 88888.00 2007-09-24 04:10:22.375 267 12525.38 54.70 55317.12 88888.00 2007-09-24 04:10:22.500 267 12525.35 54.65 55317.12 88888.00 2007-09-24 04:10:22.625 267 12525.42 54.70 55317.10 88888.00 2007-09-24 04:10:22.750 267 12525.45 54.75 55317.10 88888.00 2007-09-24 04:10:22.875 267 12525.38 54.70 55317.12 88888.00 2007-09-24 04:10:23.000 267 12525.35 54.65 55317.10 88888.00 2007-09-24 04:10:23.125 267 12525.40 54.65 55317.12 88888.00 2007-09-24 04:10:23.250 267 12525.42 54.70 55317.12 88888.00 2007-09-24 04:10:23.375 267 12525.45 54.70 55317.10 88888.00 2007-09-24 04:10:23.500 267 12525.42 54.70 55317.10 88888.00 2007-09-24 04:10:23.625 267 12525.45 54.73 55317.10 88888.00 2007-09-24 04:10:23.750 267 12525.38 54.75 55317.12 88888.00 2007-09-24 04:10:23.875 267 12525.33 54.73 55317.12 88888.00 2007-09-24 04:10:24.000 267 12525.27 54.73 55317.12 88888.00 2007-09-24 04:10:24.125 267 12525.27 54.73 55317.10 88888.00 2007-09-24 04:10:24.250 267 12525.27 54.73 55317.07 88888.00 2007-09-24 04:10:24.375 267 12525.35 54.73 55317.07 88888.00 2007-09-24 04:10:24.500 267 12525.42 54.75 55317.12 88888.00 2007-09-24 04:10:24.625 267 12525.42 54.77 55317.12 88888.00 2007-09-24 04:10:24.750 267 12525.42 54.77 55317.12 88888.00 2007-09-24 04:10:24.875 267 12525.45 54.77 55317.12 88888.00 2007-09-24 04:10:25.000 267 12525.42 54.80 55317.12 88888.00 2007-09-24 04:10:25.125 267 12525.35 54.75 55317.10 88888.00 2007-09-24 04:10:25.250 267 12525.30 54.70 55317.12 88888.00 2007-09-24 04:10:25.375 267 12525.35 54.67 55317.10 88888.00 2007-09-24 04:10:25.500 267 12525.33 54.77 55317.12 88888.00 2007-09-24 04:10:25.625 267 12525.25 54.83 55317.15 88888.00 2007-09-24 04:10:25.750 267 12525.15 54.80 55317.10 88888.00 2007-09-24 04:10:25.875 267 12525.17 54.83 55317.12 88888.00 2007-09-24 04:10:26.000 267 12525.17 54.80 55317.07 88888.00 2007-09-24 04:10:26.125 267 12525.17 54.75 55317.05 88888.00 2007-09-24 04:10:26.250 267 12525.17 54.75 55317.03 88888.00 2007-09-24 04:10:26.375 267 12525.17 54.73 55317.03 88888.00 2007-09-24 04:10:26.500 267 12525.15 54.70 55317.05 88888.00 2007-09-24 04:10:26.625 267 12525.23 54.75 55317.10 88888.00 2007-09-24 04:10:26.750 267 12525.25 54.80 55317.12 88888.00 2007-09-24 04:10:26.875 267 12525.20 54.75 55317.10 88888.00 2007-09-24 04:10:27.000 267 12525.25 54.75 55317.07 88888.00 2007-09-24 04:10:27.125 267 12525.20 54.77 55317.07 88888.00 2007-09-24 04:10:27.250 267 12525.20 54.80 55317.07 88888.00 2007-09-24 04:10:27.375 267 12525.25 54.80 55317.07 88888.00 2007-09-24 04:10:27.500 267 12525.23 54.77 55317.05 88888.00 2007-09-24 04:10:27.625 267 12525.20 54.73 55317.05 88888.00 2007-09-24 04:10:27.750 267 12525.27 54.77 55317.05 88888.00 2007-09-24 04:10:27.875 267 12525.27 54.77 55317.05 88888.00 2007-09-24 04:10:28.000 267 12525.27 54.77 55317.03 88888.00 2007-09-24 04:10:28.125 267 12525.30 54.80 55317.05 88888.00 2007-09-24 04:10:28.250 267 12525.20 54.80 55317.10 88888.00 2007-09-24 04:10:28.375 267 12525.27 54.83 55317.12 88888.00 2007-09-24 04:10:28.500 267 12525.30 54.83 55317.10 88888.00 2007-09-24 04:10:28.625 267 12525.27 54.80 55317.07 88888.00 2007-09-24 04:10:28.750 267 12525.17 54.80 55317.03 88888.00 2007-09-24 04:10:28.875 267 12525.05 54.80 55317.05 88888.00 2007-09-24 04:10:29.000 267 12525.08 54.77 55317.03 88888.00 2007-09-24 04:10:29.125 267 12525.15 54.80 55317.05 88888.00 2007-09-24 04:10:29.250 267 12525.12 54.80 55317.05 88888.00 2007-09-24 04:10:29.375 267 12525.12 54.92 55317.10 88888.00 2007-09-24 04:10:29.500 267 12525.15 54.88 55317.07 88888.00 2007-09-24 04:10:29.625 267 12525.15 54.88 55317.05 88888.00 2007-09-24 04:10:29.750 267 12525.12 54.88 55317.00 88888.00 2007-09-24 04:10:29.875 267 12525.15 54.85 55317.07 88888.00 2007-09-24 04:10:30.000 267 12525.12 54.80 55317.05 88888.00 2007-09-24 04:10:30.125 267 12525.02 54.83 55317.05 88888.00 2007-09-24 04:10:30.250 267 12524.95 54.83 55317.00 88888.00 2007-09-24 04:10:30.375 267 12524.95 54.85 55317.00 88888.00 2007-09-24 04:10:30.500 267 12524.98 54.80 55317.03 88888.00 2007-09-24 04:10:30.625 267 12524.95 54.77 55317.00 88888.00 2007-09-24 04:10:30.750 267 12524.90 54.77 55316.97 88888.00 2007-09-24 04:10:30.875 267 12524.95 54.80 55317.00 88888.00 2007-09-24 04:10:31.000 267 12525.02 54.85 55317.00 88888.00 2007-09-24 04:10:31.125 267 12525.08 54.88 55317.00 88888.00 2007-09-24 04:10:31.250 267 12525.05 54.83 55317.00 88888.00 2007-09-24 04:10:31.375 267 12525.00 54.83 55317.03 88888.00 2007-09-24 04:10:31.500 267 12524.98 54.85 55317.03 88888.00 2007-09-24 04:10:31.625 267 12525.00 54.85 55316.97 88888.00 2007-09-24 04:10:31.750 267 12525.02 54.85 55316.97 88888.00 2007-09-24 04:10:31.875 267 12524.98 54.83 55317.00 88888.00 2007-09-24 04:10:32.000 267 12525.02 54.83 55317.00 88888.00 2007-09-24 04:10:32.125 267 12525.05 54.85 55316.97 88888.00 2007-09-24 04:10:32.250 267 12524.98 54.83 55316.95 88888.00 2007-09-24 04:10:32.375 267 12525.00 54.80 55316.95 88888.00 2007-09-24 04:10:32.500 267 12525.05 54.83 55316.97 88888.00 2007-09-24 04:10:32.625 267 12525.02 54.80 55317.00 88888.00 2007-09-24 04:10:32.750 267 12525.10 54.83 55317.03 88888.00 2007-09-24 04:10:32.875 267 12525.08 54.73 55317.00 88888.00 2007-09-24 04:10:33.000 267 12524.95 54.73 55316.97 88888.00 2007-09-24 04:10:33.125 267 12524.95 54.75 55316.95 88888.00 2007-09-24 04:10:33.250 267 12524.98 54.77 55317.00 88888.00 2007-09-24 04:10:33.375 267 12524.95 54.80 55317.00 88888.00 2007-09-24 04:10:33.500 267 12524.98 54.83 55317.00 88888.00 2007-09-24 04:10:33.625 267 12525.05 54.77 55316.97 88888.00 2007-09-24 04:10:33.750 267 12525.02 54.77 55316.95 88888.00 2007-09-24 04:10:33.875 267 12524.98 54.85 55316.97 88888.00 2007-09-24 04:10:34.000 267 12524.98 54.80 55316.95 88888.00 2007-09-24 04:10:34.125 267 12524.95 54.80 55316.95 88888.00 2007-09-24 04:10:34.250 267 12524.98 54.80 55316.93 88888.00 2007-09-24 04:10:34.375 267 12525.00 54.77 55316.93 88888.00 2007-09-24 04:10:34.500 267 12524.98 54.83 55316.90 88888.00 2007-09-24 04:10:34.625 267 12524.95 54.83 55316.95 88888.00 2007-09-24 04:10:34.750 267 12524.88 54.88 55316.93 88888.00 2007-09-24 04:10:34.875 267 12524.88 54.83 55316.93 88888.00 2007-09-24 04:10:35.000 267 12524.88 54.70 55316.88 88888.00 2007-09-24 04:10:35.125 267 12524.90 54.73 55316.88 88888.00 2007-09-24 04:10:35.250 267 12524.88 54.77 55316.93 88888.00 2007-09-24 04:10:35.375 267 12524.92 54.83 55316.93 88888.00 2007-09-24 04:10:35.500 267 12524.98 54.80 55316.93 88888.00 2007-09-24 04:10:35.625 267 12525.00 54.80 55316.95 88888.00 2007-09-24 04:10:35.750 267 12524.98 54.85 55316.93 88888.00 2007-09-24 04:10:35.875 267 12524.95 54.80 55316.88 88888.00 2007-09-24 04:10:36.000 267 12524.92 54.77 55316.88 88888.00 2007-09-24 04:10:36.125 267 12524.95 54.80 55316.85 88888.00 2007-09-24 04:10:36.250 267 12524.90 54.83 55316.88 88888.00 2007-09-24 04:10:36.375 267 12524.95 54.83 55316.93 88888.00 2007-09-24 04:10:36.500 267 12524.95 54.85 55316.90 88888.00 2007-09-24 04:10:36.625 267 12524.92 54.83 55316.90 88888.00 2007-09-24 04:10:36.750 267 12525.02 54.77 55316.88 88888.00 2007-09-24 04:10:36.875 267 12525.08 54.73 55316.88 88888.00 2007-09-24 04:10:37.000 267 12525.02 54.75 55316.82 88888.00 2007-09-24 04:10:37.125 267 12524.92 54.75 55316.85 88888.00 2007-09-24 04:10:37.250 267 12524.88 54.70 55316.85 88888.00 2007-09-24 04:10:37.375 267 12524.88 54.73 55316.85 88888.00 2007-09-24 04:10:37.500 267 12524.88 54.75 55316.82 88888.00 2007-09-24 04:10:37.625 267 12524.92 54.77 55316.85 88888.00 2007-09-24 04:10:37.750 267 12524.90 54.75 55316.85 88888.00 2007-09-24 04:10:37.875 267 12524.88 54.70 55316.85 88888.00 2007-09-24 04:10:38.000 267 12524.90 54.70 55316.85 88888.00 2007-09-24 04:10:38.125 267 12524.95 54.77 55316.82 88888.00 2007-09-24 04:10:38.250 267 12524.95 54.77 55316.85 88888.00 2007-09-24 04:10:38.375 267 12524.92 54.73 55316.82 88888.00 2007-09-24 04:10:38.500 267 12524.92 54.70 55316.82 88888.00 2007-09-24 04:10:38.625 267 12524.95 54.73 55316.80 88888.00 2007-09-24 04:10:38.750 267 12524.98 54.67 55316.80 88888.00 2007-09-24 04:10:38.875 267 12524.92 54.65 55316.82 88888.00 2007-09-24 04:10:39.000 267 12524.95 54.67 55316.78 88888.00 2007-09-24 04:10:39.125 267 12524.95 54.70 55316.78 88888.00 2007-09-24 04:10:39.250 267 12524.98 54.77 55316.80 88888.00 2007-09-24 04:10:39.375 267 12524.95 54.75 55316.78 88888.00 2007-09-24 04:10:39.500 267 12524.90 54.70 55316.80 88888.00 2007-09-24 04:10:39.625 267 12524.88 54.67 55316.82 88888.00 2007-09-24 04:10:39.750 267 12524.85 54.67 55316.80 88888.00 2007-09-24 04:10:39.875 267 12524.83 54.70 55316.78 88888.00 2007-09-24 04:10:40.000 267 12524.88 54.75 55316.75 88888.00 2007-09-24 04:10:40.125 267 12524.90 54.73 55316.75 88888.00 2007-09-24 04:10:40.250 267 12524.95 54.67 55316.72 88888.00 2007-09-24 04:10:40.375 267 12525.00 54.70 55316.75 88888.00 2007-09-24 04:10:40.500 267 12524.98 54.67 55316.75 88888.00 2007-09-24 04:10:40.625 267 12524.98 54.67 55316.75 88888.00 2007-09-24 04:10:40.750 267 12524.90 54.70 55316.72 88888.00 2007-09-24 04:10:40.875 267 12524.83 54.70 55316.72 88888.00 2007-09-24 04:10:41.000 267 12524.90 54.70 55316.75 88888.00 2007-09-24 04:10:41.125 267 12524.98 54.65 55316.72 88888.00 2007-09-24 04:10:41.250 267 12525.02 54.67 55316.72 88888.00 2007-09-24 04:10:41.375 267 12525.02 54.65 55316.72 88888.00 2007-09-24 04:10:41.500 267 12525.05 54.67 55316.75 88888.00 2007-09-24 04:10:41.625 267 12525.05 54.67 55316.78 88888.00 2007-09-24 04:10:41.750 267 12525.00 54.73 55316.80 88888.00 2007-09-24 04:10:41.875 267 12525.05 54.75 55316.78 88888.00 2007-09-24 04:10:42.000 267 12525.08 54.75 55316.75 88888.00 2007-09-24 04:10:42.125 267 12525.00 54.70 55316.75 88888.00 2007-09-24 04:10:42.250 267 12524.98 54.73 55316.75 88888.00 2007-09-24 04:10:42.375 267 12524.98 54.67 55316.72 88888.00 2007-09-24 04:10:42.500 267 12525.00 54.67 55316.70 88888.00 2007-09-24 04:10:42.625 267 12524.98 54.70 55316.70 88888.00 2007-09-24 04:10:42.750 267 12525.00 54.65 55316.68 88888.00 2007-09-24 04:10:42.875 267 12525.00 54.58 55316.68 88888.00 2007-09-24 04:10:43.000 267 12525.00 54.65 55316.65 88888.00 2007-09-24 04:10:43.125 267 12524.92 54.65 55316.68 88888.00 2007-09-24 04:10:43.250 267 12524.85 54.62 55316.68 88888.00 2007-09-24 04:10:43.375 267 12524.90 54.58 55316.65 88888.00 2007-09-24 04:10:43.500 267 12524.98 54.55 55316.60 88888.00 2007-09-24 04:10:43.625 267 12524.98 54.60 55316.65 88888.00 2007-09-24 04:10:43.750 267 12524.90 54.60 55316.62 88888.00 2007-09-24 04:10:43.875 267 12524.90 54.60 55316.62 88888.00 2007-09-24 04:10:44.000 267 12524.90 54.58 55316.60 88888.00 2007-09-24 04:10:44.125 267 12524.95 54.55 55316.60 88888.00 2007-09-24 04:10:44.250 267 12524.95 54.60 55316.65 88888.00 2007-09-24 04:10:44.375 267 12525.00 54.62 55316.65 88888.00 2007-09-24 04:10:44.500 267 12524.95 54.62 55316.62 88888.00 2007-09-24 04:10:44.625 267 12524.92 54.60 55316.62 88888.00 2007-09-24 04:10:44.750 267 12524.92 54.55 55316.62 88888.00 2007-09-24 04:10:44.875 267 12524.95 54.55 55316.60 88888.00 2007-09-24 04:10:45.000 267 12524.92 54.52 55316.60 88888.00 2007-09-24 04:10:45.125 267 12524.85 54.55 55316.60 88888.00 2007-09-24 04:10:45.250 267 12524.83 54.52 55316.62 88888.00 2007-09-24 04:10:45.375 267 12524.85 54.52 55316.60 88888.00 2007-09-24 04:10:45.500 267 12524.85 54.50 55316.62 88888.00 2007-09-24 04:10:45.625 267 12524.90 54.50 55316.62 88888.00 2007-09-24 04:10:45.750 267 12524.92 54.58 55316.62 88888.00 2007-09-24 04:10:45.875 267 12525.02 54.60 55316.62 88888.00 2007-09-24 04:10:46.000 267 12524.98 54.58 55316.57 88888.00 2007-09-24 04:10:46.125 267 12524.90 54.52 55316.55 88888.00 2007-09-24 04:10:46.250 267 12524.90 54.52 55316.55 88888.00 2007-09-24 04:10:46.375 267 12524.98 54.50 55316.55 88888.00 2007-09-24 04:10:46.500 267 12524.95 54.48 55316.55 88888.00 2007-09-24 04:10:46.625 267 12524.90 54.45 55316.55 88888.00 2007-09-24 04:10:46.750 267 12524.85 54.48 55316.53 88888.00 2007-09-24 04:10:46.875 267 12524.85 54.42 55316.53 88888.00 2007-09-24 04:10:47.000 267 12524.90 54.40 55316.55 88888.00 2007-09-24 04:10:47.125 267 12524.90 54.40 55316.57 88888.00 2007-09-24 04:10:47.250 267 12524.83 54.42 55316.60 88888.00 2007-09-24 04:10:47.375 267 12524.77 54.40 55316.57 88888.00 2007-09-24 04:10:47.500 267 12524.77 54.40 55316.50 88888.00 2007-09-24 04:10:47.625 267 12524.80 54.40 55316.47 88888.00 2007-09-24 04:10:47.750 267 12524.83 54.38 55316.47 88888.00 2007-09-24 04:10:47.875 267 12524.75 54.38 55316.53 88888.00 2007-09-24 04:10:48.000 267 12524.75 54.38 55316.53 88888.00 2007-09-24 04:10:48.125 267 12524.80 54.35 55316.53 88888.00 2007-09-24 04:10:48.250 267 12524.83 54.35 55316.53 88888.00 2007-09-24 04:10:48.375 267 12524.85 54.38 55316.53 88888.00 2007-09-24 04:10:48.500 267 12524.83 54.33 55316.47 88888.00 2007-09-24 04:10:48.625 267 12524.85 54.35 55316.50 88888.00 2007-09-24 04:10:48.750 267 12524.88 54.42 55316.55 88888.00 2007-09-24 04:10:48.875 267 12524.85 54.40 55316.55 88888.00 2007-09-24 04:10:49.000 267 12524.85 54.30 55316.50 88888.00 2007-09-24 04:10:49.125 267 12524.80 54.27 55316.47 88888.00 2007-09-24 04:10:49.250 267 12524.77 54.23 55316.47 88888.00 2007-09-24 04:10:49.375 267 12524.80 54.17 55316.43 88888.00 2007-09-24 04:10:49.500 267 12524.88 54.25 55316.45 88888.00 2007-09-24 04:10:49.625 267 12524.88 54.27 55316.45 88888.00 2007-09-24 04:10:49.750 267 12524.83 54.33 55316.47 88888.00 2007-09-24 04:10:49.875 267 12524.83 54.33 55316.53 88888.00 2007-09-24 04:10:50.000 267 12524.92 54.35 55316.55 88888.00 2007-09-24 04:10:50.125 267 12524.92 54.35 55316.53 88888.00 2007-09-24 04:10:50.250 267 12524.75 54.23 55316.45 88888.00 2007-09-24 04:10:50.375 267 12524.77 54.25 55316.43 88888.00 2007-09-24 04:10:50.500 267 12524.88 54.33 55316.47 88888.00 2007-09-24 04:10:50.625 267 12524.83 54.25 55316.47 88888.00 2007-09-24 04:10:50.750 267 12524.80 54.15 55316.45 88888.00 2007-09-24 04:10:50.875 267 12524.80 54.15 55316.45 88888.00 2007-09-24 04:10:51.000 267 12524.85 54.23 55316.43 88888.00 2007-09-24 04:10:51.125 267 12524.83 54.27 55316.47 88888.00 2007-09-24 04:10:51.250 267 12524.70 54.20 55316.45 88888.00 2007-09-24 04:10:51.375 267 12524.70 54.20 55316.47 88888.00 2007-09-24 04:10:51.500 267 12524.67 54.27 55316.47 88888.00 2007-09-24 04:10:51.625 267 12524.60 54.20 55316.43 88888.00 2007-09-24 04:10:51.750 267 12524.70 54.15 55316.40 88888.00 2007-09-24 04:10:51.875 267 12524.70 54.12 55316.45 88888.00 2007-09-24 04:10:52.000 267 12524.62 54.15 55316.45 88888.00 2007-09-24 04:10:52.125 267 12524.55 54.08 55316.45 88888.00 2007-09-24 04:10:52.250 267 12524.55 54.12 55316.45 88888.00 2007-09-24 04:10:52.375 267 12524.67 54.17 55316.47 88888.00 2007-09-24 04:10:52.500 267 12524.77 54.17 55316.47 88888.00 2007-09-24 04:10:52.625 267 12524.67 54.15 55316.45 88888.00 2007-09-24 04:10:52.750 267 12524.55 54.12 55316.43 88888.00 2007-09-24 04:10:52.875 267 12524.55 54.12 55316.40 88888.00 2007-09-24 04:10:53.000 267 12524.62 54.10 55316.43 88888.00 2007-09-24 04:10:53.125 267 12524.67 54.12 55316.45 88888.00 2007-09-24 04:10:53.250 267 12524.67 54.02 55316.43 88888.00 2007-09-24 04:10:53.375 267 12524.67 54.05 55316.40 88888.00 2007-09-24 04:10:53.500 267 12524.62 54.08 55316.40 88888.00 2007-09-24 04:10:53.625 267 12524.65 54.10 55316.43 88888.00 2007-09-24 04:10:53.750 267 12524.65 54.10 55316.40 88888.00 2007-09-24 04:10:53.875 267 12524.58 54.08 55316.40 88888.00 2007-09-24 04:10:54.000 267 12524.55 54.08 55316.35 88888.00 2007-09-24 04:10:54.125 267 12524.55 54.02 55316.35 88888.00 2007-09-24 04:10:54.250 267 12524.58 53.98 55316.38 88888.00 2007-09-24 04:10:54.375 267 12524.65 54.02 55316.40 88888.00 2007-09-24 04:10:54.500 267 12524.62 54.00 55316.38 88888.00 2007-09-24 04:10:54.625 267 12524.65 54.02 55316.40 88888.00 2007-09-24 04:10:54.750 267 12524.65 54.02 55316.38 88888.00 2007-09-24 04:10:54.875 267 12524.58 53.98 55316.32 88888.00 2007-09-24 04:10:55.000 267 12524.52 53.98 55316.35 88888.00 2007-09-24 04:10:55.125 267 12524.52 54.00 55316.35 88888.00 2007-09-24 04:10:55.250 267 12524.50 53.98 55316.38 88888.00 2007-09-24 04:10:55.375 267 12524.50 53.95 55316.35 88888.00 2007-09-24 04:10:55.500 267 12524.48 53.90 55316.32 88888.00 2007-09-24 04:10:55.625 267 12524.48 53.90 55316.35 88888.00 2007-09-24 04:10:55.750 267 12524.52 53.90 55316.35 88888.00 2007-09-24 04:10:55.875 267 12524.55 53.92 55316.38 88888.00 2007-09-24 04:10:56.000 267 12524.58 53.90 55316.38 88888.00 2007-09-24 04:10:56.125 267 12524.52 53.92 55316.38 88888.00 2007-09-24 04:10:56.250 267 12524.52 53.88 55316.40 88888.00 2007-09-24 04:10:56.375 267 12524.58 53.90 55316.40 88888.00 2007-09-24 04:10:56.500 267 12524.55 53.92 55316.35 88888.00 2007-09-24 04:10:56.625 267 12524.48 54.00 55316.35 88888.00 2007-09-24 04:10:56.750 267 12524.45 53.98 55316.38 88888.00 2007-09-24 04:10:56.875 267 12524.42 53.95 55316.35 88888.00 2007-09-24 04:10:57.000 267 12524.40 53.95 55316.32 88888.00 2007-09-24 04:10:57.125 267 12524.45 53.92 55316.32 88888.00 2007-09-24 04:10:57.250 267 12524.48 53.88 55316.32 88888.00 2007-09-24 04:10:57.375 267 12524.45 53.92 55316.30 88888.00 2007-09-24 04:10:57.500 267 12524.45 53.90 55316.30 88888.00 2007-09-24 04:10:57.625 267 12524.42 53.85 55316.32 88888.00 2007-09-24 04:10:57.750 267 12524.45 53.85 55316.32 88888.00 2007-09-24 04:10:57.875 267 12524.42 53.90 55316.35 88888.00 2007-09-24 04:10:58.000 267 12524.42 53.85 55316.32 88888.00 2007-09-24 04:10:58.125 267 12524.35 53.85 55316.30 88888.00 2007-09-24 04:10:58.250 267 12524.27 53.77 55316.28 88888.00 2007-09-24 04:10:58.375 267 12524.33 53.77 55316.25 88888.00 2007-09-24 04:10:58.500 267 12524.35 53.85 55316.28 88888.00 2007-09-24 04:10:58.625 267 12524.35 53.80 55316.30 88888.00 2007-09-24 04:10:58.750 267 12524.40 53.83 55316.28 88888.00 2007-09-24 04:10:58.875 267 12524.40 53.88 55316.28 88888.00 2007-09-24 04:10:59.000 267 12524.33 53.77 55316.30 88888.00 2007-09-24 04:10:59.125 267 12524.30 53.67 55316.28 88888.00 2007-09-24 04:10:59.250 267 12524.27 53.70 55316.28 88888.00 2007-09-24 04:10:59.375 267 12524.33 53.75 55316.28 88888.00 2007-09-24 04:10:59.500 267 12524.30 53.77 55316.25 88888.00 2007-09-24 04:10:59.625 267 12524.25 53.75 55316.22 88888.00 2007-09-24 04:10:59.750 267 12524.25 53.73 55316.22 88888.00 2007-09-24 04:10:59.875 267 12524.30 53.73 55316.25 88888.00 2007-09-24 04:11:00.000 267 12524.38 53.77 55316.25 88888.00 2007-09-24 04:11:00.125 267 12524.38 53.75 55316.22 88888.00 2007-09-24 04:11:00.250 267 12524.35 53.67 55316.22 88888.00 2007-09-24 04:11:00.375 267 12524.42 53.67 55316.25 88888.00 2007-09-24 04:11:00.500 267 12524.42 53.73 55316.22 88888.00 2007-09-24 04:11:00.625 267 12524.35 53.70 55316.20 88888.00 2007-09-24 04:11:00.750 267 12524.33 53.67 55316.22 88888.00 2007-09-24 04:11:00.875 267 12524.33 53.75 55316.22 88888.00 2007-09-24 04:11:01.000 267 12524.40 53.80 55316.20 88888.00 2007-09-24 04:11:01.125 267 12524.42 53.70 55316.20 88888.00 2007-09-24 04:11:01.250 267 12524.40 53.62 55316.22 88888.00 2007-09-24 04:11:01.375 267 12524.40 53.65 55316.22 88888.00 2007-09-24 04:11:01.500 267 12524.40 53.65 55316.20 88888.00 2007-09-24 04:11:01.625 267 12524.40 53.65 55316.20 88888.00 2007-09-24 04:11:01.750 267 12524.42 53.67 55316.22 88888.00 2007-09-24 04:11:01.875 267 12524.40 53.70 55316.20 88888.00 2007-09-24 04:11:02.000 267 12524.35 53.65 55316.20 88888.00 2007-09-24 04:11:02.125 267 12524.25 53.60 55316.18 88888.00 2007-09-24 04:11:02.250 267 12524.25 53.62 55316.20 88888.00 2007-09-24 04:11:02.375 267 12524.33 53.62 55316.20 88888.00 2007-09-24 04:11:02.500 267 12524.27 53.60 55316.20 88888.00 2007-09-24 04:11:02.625 267 12524.25 53.62 55316.18 88888.00 2007-09-24 04:11:02.750 267 12524.20 53.58 55316.15 88888.00 2007-09-24 04:11:02.875 267 12524.27 53.58 55316.15 88888.00 2007-09-24 04:11:03.000 267 12524.30 53.55 55316.12 88888.00 2007-09-24 04:11:03.125 267 12524.23 53.52 55316.10 88888.00 2007-09-24 04:11:03.250 267 12524.35 53.52 55316.12 88888.00 2007-09-24 04:11:03.375 267 12524.40 53.55 55316.15 88888.00 2007-09-24 04:11:03.500 267 12524.38 53.55 55316.15 88888.00 2007-09-24 04:11:03.625 267 12524.35 53.55 55316.18 88888.00 2007-09-24 04:11:03.750 267 12524.35 53.52 55316.18 88888.00 2007-09-24 04:11:03.875 267 12524.33 53.50 55316.12 88888.00 2007-09-24 04:11:04.000 267 12524.27 53.50 55316.12 88888.00 2007-09-24 04:11:04.125 267 12524.20 53.50 55316.15 88888.00 2007-09-24 04:11:04.250 267 12524.17 53.50 55316.20 88888.00 2007-09-24 04:11:04.375 267 12524.25 53.50 55316.20 88888.00 2007-09-24 04:11:04.500 267 12524.20 53.50 55316.18 88888.00 2007-09-24 04:11:04.625 267 12524.23 53.50 55316.15 88888.00 2007-09-24 04:11:04.750 267 12524.23 53.52 55316.15 88888.00 2007-09-24 04:11:04.875 267 12524.12 53.52 55316.15 88888.00 2007-09-24 04:11:05.000 267 12524.12 53.50 55316.10 88888.00 2007-09-24 04:11:05.125 267 12524.15 53.45 55316.10 88888.00 2007-09-24 04:11:05.250 267 12524.17 53.45 55316.10 88888.00 2007-09-24 04:11:05.375 267 12524.15 53.42 55316.10 88888.00 2007-09-24 04:11:05.500 267 12524.12 53.45 55316.12 88888.00 2007-09-24 04:11:05.625 267 12524.10 53.45 55316.15 88888.00 2007-09-24 04:11:05.750 267 12524.08 53.40 55316.12 88888.00 2007-09-24 04:11:05.875 267 12524.12 53.35 55316.10 88888.00 2007-09-24 04:11:06.000 267 12524.17 53.40 55316.12 88888.00 2007-09-24 04:11:06.125 267 12524.23 53.45 55316.12 88888.00 2007-09-24 04:11:06.250 267 12524.12 53.35 55316.07 88888.00 2007-09-24 04:11:06.375 267 12524.12 53.38 55316.07 88888.00 2007-09-24 04:11:06.500 267 12524.12 53.42 55316.10 88888.00 2007-09-24 04:11:06.625 267 12524.15 53.40 55316.10 88888.00 2007-09-24 04:11:06.750 267 12524.08 53.38 55316.07 88888.00 2007-09-24 04:11:06.875 267 12524.10 53.38 55316.07 88888.00 2007-09-24 04:11:07.000 267 12524.12 53.38 55316.05 88888.00 2007-09-24 04:11:07.125 267 12524.08 53.33 55316.03 88888.00 2007-09-24 04:11:07.250 267 12524.08 53.38 55316.05 88888.00 2007-09-24 04:11:07.375 267 12524.17 53.33 55316.07 88888.00 2007-09-24 04:11:07.500 267 12524.12 53.33 55316.05 88888.00 2007-09-24 04:11:07.625 267 12524.08 53.33 55316.03 88888.00 2007-09-24 04:11:07.750 267 12524.17 53.33 55316.00 88888.00 2007-09-24 04:11:07.875 267 12524.20 53.35 55316.00 88888.00 2007-09-24 04:11:08.000 267 12524.15 53.33 55316.03 88888.00 2007-09-24 04:11:08.125 267 12524.02 53.35 55316.07 88888.00 2007-09-24 04:11:08.250 267 12523.92 53.27 55316.03 88888.00 2007-09-24 04:11:08.375 267 12524.05 53.33 55316.05 88888.00 2007-09-24 04:11:08.500 267 12524.02 53.30 55316.07 88888.00 2007-09-24 04:11:08.625 267 12524.05 53.30 55316.07 88888.00 2007-09-24 04:11:08.750 267 12524.05 53.35 55316.05 88888.00 2007-09-24 04:11:08.875 267 12524.08 53.30 55316.05 88888.00 2007-09-24 04:11:09.000 267 12524.08 53.23 55316.00 88888.00 2007-09-24 04:11:09.125 267 12524.08 53.23 55316.00 88888.00 2007-09-24 04:11:09.250 267 12524.10 53.27 55316.05 88888.00 2007-09-24 04:11:09.375 267 12524.12 53.25 55316.05 88888.00 2007-09-24 04:11:09.500 267 12524.08 53.25 55316.03 88888.00 2007-09-24 04:11:09.625 267 12524.00 53.20 55316.00 88888.00 2007-09-24 04:11:09.750 267 12523.98 53.17 55315.97 88888.00 2007-09-24 04:11:09.875 267 12523.98 53.17 55316.00 88888.00 2007-09-24 04:11:10.000 267 12523.95 53.12 55316.00 88888.00 2007-09-24 04:11:10.125 267 12523.92 53.20 55316.03 88888.00 2007-09-24 04:11:10.250 267 12523.90 53.23 55316.05 88888.00 2007-09-24 04:11:10.375 267 12523.92 53.25 55316.00 88888.00 2007-09-24 04:11:10.500 267 12523.95 53.20 55316.00 88888.00 2007-09-24 04:11:10.625 267 12524.00 53.20 55316.03 88888.00 2007-09-24 04:11:10.750 267 12524.00 53.20 55316.03 88888.00 2007-09-24 04:11:10.875 267 12523.95 53.20 55316.03 88888.00 2007-09-24 04:11:11.000 267 12523.98 53.23 55316.00 88888.00 2007-09-24 04:11:11.125 267 12523.95 53.25 55316.03 88888.00 2007-09-24 04:11:11.250 267 12523.95 53.17 55316.00 88888.00 2007-09-24 04:11:11.375 267 12523.98 53.15 55315.97 88888.00 2007-09-24 04:11:11.500 267 12523.95 53.20 55315.97 88888.00 2007-09-24 04:11:11.625 267 12523.90 53.20 55316.00 88888.00 2007-09-24 04:11:11.750 267 12523.92 53.12 55315.97 88888.00 2007-09-24 04:11:11.875 267 12523.98 53.15 55315.97 88888.00 2007-09-24 04:11:12.000 267 12523.98 53.10 55315.97 88888.00 2007-09-24 04:11:12.125 267 12523.92 53.10 55316.03 88888.00 2007-09-24 04:11:12.250 267 12523.88 53.10 55316.03 88888.00 2007-09-24 04:11:12.375 267 12523.90 53.12 55316.00 88888.00 2007-09-24 04:11:12.500 267 12523.85 53.10 55315.97 88888.00 2007-09-24 04:11:12.625 267 12523.83 53.10 55316.00 88888.00 2007-09-24 04:11:12.750 267 12523.88 53.10 55316.00 88888.00 2007-09-24 04:11:12.875 267 12523.85 53.08 55316.03 88888.00 2007-09-24 04:11:13.000 267 12523.85 53.08 55316.03 88888.00 2007-09-24 04:11:13.125 267 12523.85 53.10 55316.03 88888.00 2007-09-24 04:11:13.250 267 12523.83 53.10 55315.97 88888.00 2007-09-24 04:11:13.375 267 12523.77 53.05 55315.95 88888.00 2007-09-24 04:11:13.500 267 12523.80 53.08 55315.95 88888.00 2007-09-24 04:11:13.625 267 12523.75 53.10 55316.00 88888.00 2007-09-24 04:11:13.750 267 12523.70 53.10 55315.97 88888.00 2007-09-24 04:11:13.875 267 12523.70 53.08 55315.97 88888.00 2007-09-24 04:11:14.000 267 12523.73 53.10 55315.95 88888.00 2007-09-24 04:11:14.125 267 12523.70 53.10 55315.97 88888.00 2007-09-24 04:11:14.250 267 12523.62 53.05 55315.93 88888.00 2007-09-24 04:11:14.375 267 12523.58 53.08 55315.93 88888.00 2007-09-24 04:11:14.500 267 12523.60 53.08 55315.97 88888.00 2007-09-24 04:11:14.625 267 12523.58 53.00 55315.90 88888.00 2007-09-24 04:11:14.750 267 12523.60 53.05 55315.90 88888.00 2007-09-24 04:11:14.875 267 12523.65 53.12 55315.93 88888.00 2007-09-24 04:11:15.000 267 12523.67 53.12 55315.90 88888.00 2007-09-24 04:11:15.125 267 12523.60 53.10 55315.90 88888.00 2007-09-24 04:11:15.250 267 12523.55 53.05 55315.88 88888.00 2007-09-24 04:11:15.375 267 12523.58 53.05 55315.90 88888.00 2007-09-24 04:11:15.500 267 12523.55 53.08 55315.90 88888.00 2007-09-24 04:11:15.625 267 12523.52 53.02 55315.90 88888.00 2007-09-24 04:11:15.750 267 12523.55 52.95 55315.90 88888.00 2007-09-24 04:11:15.875 267 12523.58 52.95 55315.90 88888.00 2007-09-24 04:11:16.000 267 12523.52 52.98 55315.88 88888.00 2007-09-24 04:11:16.125 267 12523.50 52.98 55315.88 88888.00 2007-09-24 04:11:16.250 267 12523.50 52.92 55315.88 88888.00 2007-09-24 04:11:16.375 267 12523.48 52.98 55315.90 88888.00 2007-09-24 04:11:16.500 267 12523.48 52.95 55315.90 88888.00 2007-09-24 04:11:16.625 267 12523.48 52.92 55315.88 88888.00 2007-09-24 04:11:16.750 267 12523.52 52.98 55315.88 88888.00 2007-09-24 04:11:16.875 267 12523.52 52.95 55315.88 88888.00 2007-09-24 04:11:17.000 267 12523.48 52.95 55315.85 88888.00 2007-09-24 04:11:17.125 267 12523.48 52.98 55315.85 88888.00 2007-09-24 04:11:17.250 267 12523.42 52.98 55315.88 88888.00 2007-09-24 04:11:17.375 267 12523.42 52.98 55315.88 88888.00 2007-09-24 04:11:17.500 267 12523.45 52.92 55315.88 88888.00 2007-09-24 04:11:17.625 267 12523.45 52.92 55315.88 88888.00 2007-09-24 04:11:17.750 267 12523.55 53.00 55315.90 88888.00 2007-09-24 04:11:17.875 267 12523.58 52.98 55315.88 88888.00 2007-09-24 04:11:18.000 267 12523.52 52.95 55315.88 88888.00 2007-09-24 04:11:18.125 267 12523.50 52.98 55315.85 88888.00 2007-09-24 04:11:18.250 267 12523.45 52.92 55315.85 88888.00 2007-09-24 04:11:18.375 267 12523.45 52.92 55315.90 88888.00 2007-09-24 04:11:18.500 267 12523.42 52.90 55315.90 88888.00 2007-09-24 04:11:18.625 267 12523.40 52.88 55315.85 88888.00 2007-09-24 04:11:18.750 267 12523.38 52.88 55315.85 88888.00 2007-09-24 04:11:18.875 267 12523.40 52.88 55315.85 88888.00 2007-09-24 04:11:19.000 267 12523.40 52.92 55315.85 88888.00 2007-09-24 04:11:19.125 267 12523.35 52.92 55315.85 88888.00 2007-09-24 04:11:19.250 267 12523.33 52.88 55315.85 88888.00 2007-09-24 04:11:19.375 267 12523.40 52.92 55315.88 88888.00 2007-09-24 04:11:19.500 267 12523.35 52.90 55315.85 88888.00 2007-09-24 04:11:19.625 267 12523.35 52.85 55315.85 88888.00 2007-09-24 04:11:19.750 267 12523.30 52.83 55315.82 88888.00 2007-09-24 04:11:19.875 267 12523.25 52.85 55315.80 88888.00 2007-09-24 04:11:20.000 267 12523.25 52.85 55315.80 88888.00 2007-09-24 04:11:20.125 267 12523.30 52.90 55315.85 88888.00 2007-09-24 04:11:20.250 267 12523.27 52.77 55315.80 88888.00 2007-09-24 04:11:20.375 267 12523.30 52.80 55315.78 88888.00 2007-09-24 04:11:20.500 267 12523.25 52.80 55315.80 88888.00 2007-09-24 04:11:20.625 267 12523.27 52.80 55315.80 88888.00 2007-09-24 04:11:20.750 267 12523.27 52.83 55315.78 88888.00 2007-09-24 04:11:20.875 267 12523.30 52.83 55315.82 88888.00 2007-09-24 04:11:21.000 267 12523.25 52.80 55315.78 88888.00 2007-09-24 04:11:21.125 267 12523.27 52.85 55315.80 88888.00 2007-09-24 04:11:21.250 267 12523.27 52.88 55315.80 88888.00 2007-09-24 04:11:21.375 267 12523.30 52.83 55315.78 88888.00 2007-09-24 04:11:21.500 267 12523.30 52.75 55315.75 88888.00 2007-09-24 04:11:21.625 267 12523.27 52.77 55315.80 88888.00 2007-09-24 04:11:21.750 267 12523.25 52.85 55315.85 88888.00 2007-09-24 04:11:21.875 267 12523.23 52.83 55315.80 88888.00 2007-09-24 04:11:22.000 267 12523.25 52.77 55315.80 88888.00 2007-09-24 04:11:22.125 267 12523.25 52.85 55315.82 88888.00 2007-09-24 04:11:22.250 267 12523.12 52.80 55315.78 88888.00 2007-09-24 04:11:22.375 267 12523.08 52.77 55315.78 88888.00 2007-09-24 04:11:22.500 267 12523.05 52.77 55315.80 88888.00 2007-09-24 04:11:22.625 267 12523.05 52.80 55315.78 88888.00 2007-09-24 04:11:22.750 267 12523.10 52.77 55315.78 88888.00 2007-09-24 04:11:22.875 267 12523.12 52.73 55315.75 88888.00 2007-09-24 04:11:23.000 267 12523.02 52.70 55315.72 88888.00 2007-09-24 04:11:23.125 267 12523.05 52.80 55315.75 88888.00 2007-09-24 04:11:23.250 267 12523.05 52.80 55315.78 88888.00 2007-09-24 04:11:23.375 267 12523.10 52.75 55315.75 88888.00 2007-09-24 04:11:23.500 267 12523.02 52.70 55315.72 88888.00 2007-09-24 04:11:23.625 267 12523.05 52.67 55315.70 88888.00 2007-09-24 04:11:23.750 267 12523.08 52.77 55315.72 88888.00 2007-09-24 04:11:23.875 267 12523.00 52.80 55315.70 88888.00 2007-09-24 04:11:24.000 267 12523.05 52.77 55315.72 88888.00 2007-09-24 04:11:24.125 267 12523.10 52.75 55315.72 88888.00 2007-09-24 04:11:24.250 267 12523.08 52.75 55315.70 88888.00 2007-09-24 04:11:24.375 267 12523.08 52.75 55315.70 88888.00 2007-09-24 04:11:24.500 267 12523.05 52.70 55315.72 88888.00 2007-09-24 04:11:24.625 267 12523.02 52.67 55315.72 88888.00 2007-09-24 04:11:24.750 267 12523.02 52.67 55315.70 88888.00 2007-09-24 04:11:24.875 267 12523.02 52.73 55315.75 88888.00 2007-09-24 04:11:25.000 267 12523.00 52.70 55315.72 88888.00 2007-09-24 04:11:25.125 267 12522.95 52.67 55315.68 88888.00 2007-09-24 04:11:25.250 267 12523.00 52.62 55315.70 88888.00 2007-09-24 04:11:25.375 267 12523.08 52.62 55315.68 88888.00 2007-09-24 04:11:25.500 267 12523.02 52.67 55315.70 88888.00 2007-09-24 04:11:25.625 267 12522.90 52.62 55315.65 88888.00 2007-09-24 04:11:25.750 267 12522.95 52.67 55315.68 88888.00 2007-09-24 04:11:25.875 267 12523.00 52.65 55315.68 88888.00 2007-09-24 04:11:26.000 267 12523.05 52.62 55315.65 88888.00 2007-09-24 04:11:26.125 267 12523.08 52.75 55315.70 88888.00 2007-09-24 04:11:26.250 267 12523.00 52.65 55315.70 88888.00 2007-09-24 04:11:26.375 267 12522.95 52.62 55315.65 88888.00 2007-09-24 04:11:26.500 267 12522.92 52.60 55315.65 88888.00 2007-09-24 04:11:26.625 267 12522.90 52.67 55315.68 88888.00 2007-09-24 04:11:26.750 267 12522.85 52.70 55315.70 88888.00 2007-09-24 04:11:26.875 267 12522.92 52.60 55315.65 88888.00 2007-09-24 04:11:27.000 267 12522.95 52.62 55315.62 88888.00 2007-09-24 04:11:27.125 267 12523.00 52.65 55315.68 88888.00 2007-09-24 04:11:27.250 267 12522.92 52.65 55315.68 88888.00 2007-09-24 04:11:27.375 267 12522.92 52.73 55315.70 88888.00 2007-09-24 04:11:27.500 267 12522.92 52.67 55315.68 88888.00 2007-09-24 04:11:27.625 267 12522.90 52.62 55315.65 88888.00 2007-09-24 04:11:27.750 267 12522.92 52.62 55315.62 88888.00 2007-09-24 04:11:27.875 267 12522.88 52.58 55315.65 88888.00 2007-09-24 04:11:28.000 267 12522.88 52.62 55315.65 88888.00 2007-09-24 04:11:28.125 267 12522.85 52.65 55315.65 88888.00 2007-09-24 04:11:28.250 267 12522.80 52.65 55315.65 88888.00 2007-09-24 04:11:28.375 267 12522.83 52.65 55315.65 88888.00 2007-09-24 04:11:28.500 267 12522.73 52.58 55315.60 88888.00 2007-09-24 04:11:28.625 267 12522.73 52.62 55315.60 88888.00 2007-09-24 04:11:28.750 267 12522.75 52.62 55315.65 88888.00 2007-09-24 04:11:28.875 267 12522.77 52.65 55315.65 88888.00 2007-09-24 04:11:29.000 267 12522.62 52.58 55315.60 88888.00 2007-09-24 04:11:29.125 267 12522.62 52.60 55315.60 88888.00 2007-09-24 04:11:29.250 267 12522.62 52.60 55315.60 88888.00 2007-09-24 04:11:29.375 267 12522.70 52.60 55315.60 88888.00 2007-09-24 04:11:29.500 267 12522.75 52.58 55315.57 88888.00 2007-09-24 04:11:29.625 267 12522.80 52.65 55315.53 88888.00 2007-09-24 04:11:29.750 267 12522.83 52.60 55315.53 88888.00 2007-09-24 04:11:29.875 267 12522.92 52.58 55315.55 88888.00 2007-09-24 04:11:30.000 267 12522.90 52.55 55315.55 88888.00 2007-09-24 04:11:30.125 267 12522.80 52.60 55315.53 88888.00 2007-09-24 04:11:30.250 267 12522.67 52.55 55315.50 88888.00 2007-09-24 04:11:30.375 267 12522.60 52.50 55315.53 88888.00 2007-09-24 04:11:30.500 267 12522.67 52.50 55315.53 88888.00 2007-09-24 04:11:30.625 267 12522.70 52.52 55315.50 88888.00 2007-09-24 04:11:30.750 267 12522.73 52.58 55315.47 88888.00 2007-09-24 04:11:30.875 267 12522.70 52.60 55315.50 88888.00 2007-09-24 04:11:31.000 267 12522.65 52.52 55315.50 88888.00 2007-09-24 04:11:31.125 267 12522.67 52.50 55315.53 88888.00 2007-09-24 04:11:31.250 267 12522.75 52.50 55315.53 88888.00 2007-09-24 04:11:31.375 267 12522.77 52.55 55315.55 88888.00 2007-09-24 04:11:31.500 267 12522.75 52.60 55315.55 88888.00 2007-09-24 04:11:31.625 267 12522.77 52.65 55315.57 88888.00 2007-09-24 04:11:31.750 267 12522.77 52.60 55315.57 88888.00 2007-09-24 04:11:31.875 267 12522.73 52.55 55315.55 88888.00 2007-09-24 04:11:32.000 267 12522.65 52.50 55315.53 88888.00 2007-09-24 04:11:32.125 267 12522.65 52.52 55315.53 88888.00 2007-09-24 04:11:32.250 267 12522.62 52.55 55315.50 88888.00 2007-09-24 04:11:32.375 267 12522.65 52.52 55315.47 88888.00 2007-09-24 04:11:32.500 267 12522.70 52.48 55315.50 88888.00 2007-09-24 04:11:32.625 267 12522.65 52.52 55315.53 88888.00 2007-09-24 04:11:32.750 267 12522.67 52.52 55315.55 88888.00 2007-09-24 04:11:32.875 267 12522.73 52.48 55315.50 88888.00 2007-09-24 04:11:33.000 267 12522.67 52.48 55315.47 88888.00 2007-09-24 04:11:33.125 267 12522.67 52.52 55315.47 88888.00 2007-09-24 04:11:33.250 267 12522.65 52.52 55315.47 88888.00 2007-09-24 04:11:33.375 267 12522.65 52.55 55315.47 88888.00 2007-09-24 04:11:33.500 267 12522.62 52.55 55315.47 88888.00 2007-09-24 04:11:33.625 267 12522.52 52.45 55315.43 88888.00 2007-09-24 04:11:33.750 267 12522.52 52.42 55315.43 88888.00 2007-09-24 04:11:33.875 267 12522.50 52.45 55315.38 88888.00 2007-09-24 04:11:34.000 267 12522.55 52.40 55315.35 88888.00 2007-09-24 04:11:34.125 267 12522.67 52.48 55315.38 88888.00 2007-09-24 04:11:34.250 267 12522.65 52.48 55315.40 88888.00 2007-09-24 04:11:34.375 267 12522.67 52.48 55315.40 88888.00 2007-09-24 04:11:34.500 267 12522.65 52.50 55315.43 88888.00 2007-09-24 04:11:34.625 267 12522.65 52.50 55315.40 88888.00 2007-09-24 04:11:34.750 267 12522.73 52.48 55315.38 88888.00 2007-09-24 04:11:34.875 267 12522.83 52.50 55315.38 88888.00 2007-09-24 04:11:35.000 267 12522.85 52.50 55315.38 88888.00 2007-09-24 04:11:35.125 267 12522.77 52.50 55315.38 88888.00 2007-09-24 04:11:35.250 267 12522.60 52.50 55315.43 88888.00 2007-09-24 04:11:35.375 267 12522.58 52.48 55315.40 88888.00 2007-09-24 04:11:35.500 267 12522.60 52.48 55315.40 88888.00 2007-09-24 04:11:35.625 267 12522.55 52.45 55315.38 88888.00 2007-09-24 04:11:35.750 267 12522.55 52.48 55315.40 88888.00 2007-09-24 04:11:35.875 267 12522.55 52.45 55315.43 88888.00 2007-09-24 04:11:36.000 267 12522.52 52.45 55315.35 88888.00 2007-09-24 04:11:36.125 267 12522.55 52.48 55315.32 88888.00 2007-09-24 04:11:36.250 267 12522.58 52.45 55315.38 88888.00 2007-09-24 04:11:36.375 267 12522.58 52.50 55315.35 88888.00 2007-09-24 04:11:36.500 267 12522.55 52.45 55315.35 88888.00 2007-09-24 04:11:36.625 267 12522.50 52.48 55315.35 88888.00 2007-09-24 04:11:36.750 267 12522.55 52.52 55315.40 88888.00 2007-09-24 04:11:36.875 267 12522.58 52.50 55315.43 88888.00 2007-09-24 04:11:37.000 267 12522.50 52.48 55315.40 88888.00 2007-09-24 04:11:37.125 267 12522.48 52.48 55315.43 88888.00 2007-09-24 04:11:37.250 267 12522.45 52.48 55315.38 88888.00 2007-09-24 04:11:37.375 267 12522.45 52.50 55315.35 88888.00 2007-09-24 04:11:37.500 267 12522.42 52.45 55315.35 88888.00 2007-09-24 04:11:37.625 267 12522.40 52.40 55315.35 88888.00 2007-09-24 04:11:37.750 267 12522.42 52.40 55315.35 88888.00 2007-09-24 04:11:37.875 267 12522.42 52.40 55315.32 88888.00 2007-09-24 04:11:38.000 267 12522.42 52.38 55315.30 88888.00 2007-09-24 04:11:38.125 267 12522.40 52.40 55315.30 88888.00 2007-09-24 04:11:38.250 267 12522.35 52.40 55315.30 88888.00 2007-09-24 04:11:38.375 267 12522.42 52.42 55315.30 88888.00 2007-09-24 04:11:38.500 267 12522.50 52.40 55315.32 88888.00 2007-09-24 04:11:38.625 267 12522.50 52.40 55315.30 88888.00 2007-09-24 04:11:38.750 267 12522.40 52.38 55315.30 88888.00 2007-09-24 04:11:38.875 267 12522.40 52.38 55315.30 88888.00 2007-09-24 04:11:39.000 267 12522.40 52.40 55315.25 88888.00 2007-09-24 04:11:39.125 267 12522.48 52.40 55315.28 88888.00 2007-09-24 04:11:39.250 267 12522.50 52.42 55315.32 88888.00 2007-09-24 04:11:39.375 267 12522.40 52.38 55315.28 88888.00 2007-09-24 04:11:39.500 267 12522.35 52.35 55315.28 88888.00 2007-09-24 04:11:39.625 267 12522.40 52.42 55315.25 88888.00 2007-09-24 04:11:39.750 267 12522.38 52.45 55315.25 88888.00 2007-09-24 04:11:39.875 267 12522.38 52.45 55315.25 88888.00 2007-09-24 04:11:40.000 267 12522.42 52.45 55315.25 88888.00 2007-09-24 04:11:40.125 267 12522.45 52.42 55315.28 88888.00 2007-09-24 04:11:40.250 267 12522.35 52.38 55315.25 88888.00 2007-09-24 04:11:40.375 267 12522.33 52.42 55315.25 88888.00 2007-09-24 04:11:40.500 267 12522.35 52.45 55315.30 88888.00 2007-09-24 04:11:40.625 267 12522.35 52.45 55315.30 88888.00 2007-09-24 04:11:40.750 267 12522.42 52.38 55315.25 88888.00 2007-09-24 04:11:40.875 267 12522.40 52.35 55315.20 88888.00 2007-09-24 04:11:41.000 267 12522.42 52.35 55315.20 88888.00 2007-09-24 04:11:41.125 267 12522.45 52.40 55315.25 88888.00 2007-09-24 04:11:41.250 267 12522.45 52.40 55315.25 88888.00 2007-09-24 04:11:41.375 267 12522.45 52.38 55315.22 88888.00 2007-09-24 04:11:41.500 267 12522.48 52.38 55315.18 88888.00 2007-09-24 04:11:41.625 267 12522.50 52.45 55315.20 88888.00 2007-09-24 04:11:41.750 267 12522.48 52.40 55315.20 88888.00 2007-09-24 04:11:41.875 267 12522.42 52.45 55315.22 88888.00 2007-09-24 04:11:42.000 267 12522.42 52.45 55315.18 88888.00 2007-09-24 04:11:42.125 267 12522.40 52.40 55315.18 88888.00 2007-09-24 04:11:42.250 267 12522.40 52.35 55315.15 88888.00 2007-09-24 04:11:42.375 267 12522.42 52.38 55315.15 88888.00 2007-09-24 04:11:42.500 267 12522.42 52.35 55315.18 88888.00 2007-09-24 04:11:42.625 267 12522.48 52.40 55315.18 88888.00 2007-09-24 04:11:42.750 267 12522.45 52.38 55315.18 88888.00 2007-09-24 04:11:42.875 267 12522.45 52.45 55315.22 88888.00 2007-09-24 04:11:43.000 267 12522.42 52.42 55315.20 88888.00 2007-09-24 04:11:43.125 267 12522.45 52.42 55315.22 88888.00 2007-09-24 04:11:43.250 267 12522.45 52.42 55315.20 88888.00 2007-09-24 04:11:43.375 267 12522.45 52.42 55315.15 88888.00 2007-09-24 04:11:43.500 267 12522.38 52.40 55315.15 88888.00 2007-09-24 04:11:43.625 267 12522.38 52.42 55315.20 88888.00 2007-09-24 04:11:43.750 267 12522.38 52.45 55315.20 88888.00 2007-09-24 04:11:43.875 267 12522.33 52.40 55315.10 88888.00 2007-09-24 04:11:44.000 267 12522.33 52.40 55315.12 88888.00 2007-09-24 04:11:44.125 267 12522.42 52.42 55315.12 88888.00 2007-09-24 04:11:44.250 267 12522.48 52.42 55315.12 88888.00 2007-09-24 04:11:44.375 267 12522.45 52.40 55315.12 88888.00 2007-09-24 04:11:44.500 267 12522.38 52.38 55315.10 88888.00 2007-09-24 04:11:44.625 267 12522.38 52.40 55315.10 88888.00 2007-09-24 04:11:44.750 267 12522.45 52.42 55315.12 88888.00 2007-09-24 04:11:44.875 267 12522.42 52.50 55315.15 88888.00 2007-09-24 04:11:45.000 267 12522.40 52.45 55315.12 88888.00 2007-09-24 04:11:45.125 267 12522.38 52.40 55315.12 88888.00 2007-09-24 04:11:45.250 267 12522.27 52.40 55315.10 88888.00 2007-09-24 04:11:45.375 267 12522.30 52.42 55315.07 88888.00 2007-09-24 04:11:45.500 267 12522.33 52.42 55315.03 88888.00 2007-09-24 04:11:45.625 267 12522.30 52.40 55315.03 88888.00 2007-09-24 04:11:45.750 267 12522.33 52.40 55315.05 88888.00 2007-09-24 04:11:45.875 267 12522.35 52.42 55315.05 88888.00 2007-09-24 04:11:46.000 267 12522.38 52.40 55315.03 88888.00 2007-09-24 04:11:46.125 267 12522.35 52.40 55315.05 88888.00 2007-09-24 04:11:46.250 267 12522.30 52.38 55315.03 88888.00 2007-09-24 04:11:46.375 267 12522.30 52.40 55315.03 88888.00 2007-09-24 04:11:46.500 267 12522.30 52.42 55315.03 88888.00 2007-09-24 04:11:46.625 267 12522.30 52.40 55315.03 88888.00 2007-09-24 04:11:46.750 267 12522.25 52.35 55315.00 88888.00 2007-09-24 04:11:46.875 267 12522.27 52.38 55315.00 88888.00 2007-09-24 04:11:47.000 267 12522.30 52.40 55314.97 88888.00 2007-09-24 04:11:47.125 267 12522.25 52.35 55315.00 88888.00 2007-09-24 04:11:47.250 267 12522.17 52.38 55314.95 88888.00 2007-09-24 04:11:47.375 267 12522.25 52.35 55314.90 88888.00 2007-09-24 04:11:47.500 267 12522.30 52.35 55314.95 88888.00 2007-09-24 04:11:47.625 267 12522.27 52.40 55314.93 88888.00 2007-09-24 04:11:47.750 267 12522.25 52.40 55314.95 88888.00 2007-09-24 04:11:47.875 267 12522.20 52.35 55314.95 88888.00 2007-09-24 04:11:48.000 267 12522.27 52.35 55314.95 88888.00 2007-09-24 04:11:48.125 267 12522.35 52.38 55314.95 88888.00 2007-09-24 04:11:48.250 267 12522.27 52.35 55314.93 88888.00 2007-09-24 04:11:48.375 267 12522.25 52.40 55314.93 88888.00 2007-09-24 04:11:48.500 267 12522.33 52.45 55314.93 88888.00 2007-09-24 04:11:48.625 267 12522.38 52.40 55314.95 88888.00 2007-09-24 04:11:48.750 267 12522.38 52.38 55314.95 88888.00 2007-09-24 04:11:48.875 267 12522.33 52.40 55314.97 88888.00 2007-09-24 04:11:49.000 267 12522.30 52.35 55314.95 88888.00 2007-09-24 04:11:49.125 267 12522.30 52.38 55314.95 88888.00 2007-09-24 04:11:49.250 267 12522.27 52.38 55314.93 88888.00 2007-09-24 04:11:49.375 267 12522.23 52.35 55314.88 88888.00 2007-09-24 04:11:49.500 267 12522.30 52.38 55314.95 88888.00 2007-09-24 04:11:49.625 267 12522.40 52.38 55314.93 88888.00 2007-09-24 04:11:49.750 267 12522.42 52.27 55314.90 88888.00 2007-09-24 04:11:49.875 267 12522.42 52.30 55314.85 88888.00 2007-09-24 04:11:50.000 267 12522.42 52.35 55314.90 88888.00 2007-09-24 04:11:50.125 267 12522.42 52.35 55314.93 88888.00 2007-09-24 04:11:50.250 267 12522.38 52.30 55314.90 88888.00 2007-09-24 04:11:50.375 267 12522.33 52.27 55314.88 88888.00 2007-09-24 04:11:50.500 267 12522.38 52.33 55314.88 88888.00 2007-09-24 04:11:50.625 267 12522.40 52.35 55314.90 88888.00 2007-09-24 04:11:50.750 267 12522.40 52.35 55314.90 88888.00 2007-09-24 04:11:50.875 267 12522.40 52.38 55314.90 88888.00 2007-09-24 04:11:51.000 267 12522.40 52.38 55314.88 88888.00 2007-09-24 04:11:51.125 267 12522.35 52.33 55314.93 88888.00 2007-09-24 04:11:51.250 267 12522.35 52.35 55314.90 88888.00 2007-09-24 04:11:51.375 267 12522.40 52.35 55314.88 88888.00 2007-09-24 04:11:51.500 267 12522.35 52.33 55314.85 88888.00 2007-09-24 04:11:51.625 267 12522.38 52.27 55314.82 88888.00 2007-09-24 04:11:51.750 267 12522.40 52.25 55314.88 88888.00 2007-09-24 04:11:51.875 267 12522.35 52.33 55314.90 88888.00 2007-09-24 04:11:52.000 267 12522.23 52.30 55314.85 88888.00 2007-09-24 04:11:52.125 267 12522.33 52.30 55314.88 88888.00 2007-09-24 04:11:52.250 267 12522.38 52.38 55314.90 88888.00 2007-09-24 04:11:52.375 267 12522.40 52.40 55314.90 88888.00 2007-09-24 04:11:52.500 267 12522.33 52.33 55314.88 88888.00 2007-09-24 04:11:52.625 267 12522.30 52.33 55314.85 88888.00 2007-09-24 04:11:52.750 267 12522.27 52.38 55314.85 88888.00 2007-09-24 04:11:52.875 267 12522.27 52.38 55314.82 88888.00 2007-09-24 04:11:53.000 267 12522.27 52.38 55314.85 88888.00 2007-09-24 04:11:53.125 267 12522.30 52.40 55314.82 88888.00 2007-09-24 04:11:53.250 267 12522.35 52.40 55314.82 88888.00 2007-09-24 04:11:53.375 267 12522.33 52.40 55314.82 88888.00 2007-09-24 04:11:53.500 267 12522.27 52.38 55314.85 88888.00 2007-09-24 04:11:53.625 267 12522.30 52.35 55314.85 88888.00 2007-09-24 04:11:53.750 267 12522.25 52.38 55314.82 88888.00 2007-09-24 04:11:53.875 267 12522.15 52.33 55314.80 88888.00 2007-09-24 04:11:54.000 267 12522.20 52.35 55314.80 88888.00 2007-09-24 04:11:54.125 267 12522.20 52.30 55314.80 88888.00 2007-09-24 04:11:54.250 267 12522.20 52.30 55314.80 88888.00 2007-09-24 04:11:54.375 267 12522.25 52.30 55314.80 88888.00 2007-09-24 04:11:54.500 267 12522.23 52.33 55314.82 88888.00 2007-09-24 04:11:54.625 267 12522.20 52.38 55314.80 88888.00 2007-09-24 04:11:54.750 267 12522.20 52.38 55314.80 88888.00 2007-09-24 04:11:54.875 267 12522.23 52.33 55314.80 88888.00 2007-09-24 04:11:55.000 267 12522.33 52.35 55314.82 88888.00 2007-09-24 04:11:55.125 267 12522.25 52.30 55314.80 88888.00 2007-09-24 04:11:55.250 267 12522.17 52.33 55314.82 88888.00 2007-09-24 04:11:55.375 267 12522.23 52.33 55314.80 88888.00 2007-09-24 04:11:55.500 267 12522.23 52.33 55314.80 88888.00 2007-09-24 04:11:55.625 267 12522.17 52.35 55314.78 88888.00 2007-09-24 04:11:55.750 267 12522.15 52.33 55314.80 88888.00 2007-09-24 04:11:55.875 267 12522.17 52.33 55314.78 88888.00 2007-09-24 04:11:56.000 267 12522.20 52.33 55314.75 88888.00 2007-09-24 04:11:56.125 267 12522.27 52.38 55314.78 88888.00 2007-09-24 04:11:56.250 267 12522.17 52.35 55314.82 88888.00 2007-09-24 04:11:56.375 267 12522.17 52.35 55314.80 88888.00 2007-09-24 04:11:56.500 267 12522.20 52.35 55314.80 88888.00 2007-09-24 04:11:56.625 267 12522.25 52.35 55314.78 88888.00 2007-09-24 04:11:56.750 267 12522.25 52.27 55314.78 88888.00 2007-09-24 04:11:56.875 267 12522.17 52.27 55314.78 88888.00 2007-09-24 04:11:57.000 267 12522.20 52.35 55314.75 88888.00 2007-09-24 04:11:57.125 267 12522.17 52.35 55314.72 88888.00 2007-09-24 04:11:57.250 267 12522.12 52.30 55314.72 88888.00 2007-09-24 04:11:57.375 267 12522.12 52.35 55314.75 88888.00 2007-09-24 04:11:57.500 267 12522.12 52.38 55314.75 88888.00 2007-09-24 04:11:57.625 267 12522.20 52.33 55314.75 88888.00 2007-09-24 04:11:57.750 267 12522.25 52.35 55314.75 88888.00 2007-09-24 04:11:57.875 267 12522.17 52.35 55314.75 88888.00 2007-09-24 04:11:58.000 267 12522.17 52.33 55314.72 88888.00 2007-09-24 04:11:58.125 267 12522.23 52.33 55314.75 88888.00 2007-09-24 04:11:58.250 267 12522.12 52.33 55314.70 88888.00 2007-09-24 04:11:58.375 267 12522.15 52.33 55314.70 88888.00 2007-09-24 04:11:58.500 267 12522.20 52.35 55314.68 88888.00 2007-09-24 04:11:58.625 267 12522.25 52.35 55314.68 88888.00 2007-09-24 04:11:58.750 267 12522.30 52.38 55314.70 88888.00 2007-09-24 04:11:58.875 267 12522.30 52.40 55314.72 88888.00 2007-09-24 04:11:59.000 267 12522.30 52.35 55314.75 88888.00 2007-09-24 04:11:59.125 267 12522.25 52.38 55314.72 88888.00 2007-09-24 04:11:59.250 267 12522.17 52.38 55314.70 88888.00 2007-09-24 04:11:59.375 267 12522.15 52.38 55314.68 88888.00 2007-09-24 04:11:59.500 267 12522.10 52.33 55314.65 88888.00 2007-09-24 04:11:59.625 267 12522.12 52.30 55314.65 88888.00 2007-09-24 04:11:59.750 267 12522.12 52.33 55314.68 88888.00 2007-09-24 04:11:59.875 267 12522.15 52.42 55314.70 88888.00 2007-09-24 04:12:00.000 267 12522.15 52.42 55314.68 88888.00 2007-09-24 04:12:00.125 267 12522.23 52.40 55314.70 88888.00 2007-09-24 04:12:00.250 267 12522.20 52.40 55314.72 88888.00 2007-09-24 04:12:00.375 267 12522.15 52.38 55314.72 88888.00 2007-09-24 04:12:00.500 267 12522.15 52.40 55314.72 88888.00 2007-09-24 04:12:00.625 267 12522.20 52.42 55314.70 88888.00 2007-09-24 04:12:00.750 267 12522.17 52.40 55314.68 88888.00 2007-09-24 04:12:00.875 267 12522.15 52.35 55314.68 88888.00 2007-09-24 04:12:01.000 267 12522.17 52.40 55314.65 88888.00 2007-09-24 04:12:01.125 267 12522.17 52.42 55314.68 88888.00 2007-09-24 04:12:01.250 267 12522.20 52.40 55314.65 88888.00 2007-09-24 04:12:01.375 267 12522.17 52.35 55314.62 88888.00 2007-09-24 04:12:01.500 267 12522.12 52.33 55314.65 88888.00 2007-09-24 04:12:01.625 267 12522.10 52.38 55314.68 88888.00 2007-09-24 04:12:01.750 267 12522.08 52.42 55314.68 88888.00 2007-09-24 04:12:01.875 267 12522.10 52.42 55314.70 88888.00 2007-09-24 04:12:02.000 267 12522.10 52.40 55314.68 88888.00 2007-09-24 04:12:02.125 267 12522.05 52.38 55314.68 88888.00 2007-09-24 04:12:02.250 267 12522.05 52.38 55314.65 88888.00 2007-09-24 04:12:02.375 267 12522.08 52.42 55314.65 88888.00 2007-09-24 04:12:02.500 267 12522.05 52.42 55314.65 88888.00 2007-09-24 04:12:02.625 267 12522.02 52.42 55314.65 88888.00 2007-09-24 04:12:02.750 267 12522.00 52.40 55314.65 88888.00 2007-09-24 04:12:02.875 267 12522.05 52.45 55314.62 88888.00 2007-09-24 04:12:03.000 267 12522.00 52.48 55314.62 88888.00 2007-09-24 04:12:03.125 267 12522.00 52.45 55314.68 88888.00 2007-09-24 04:12:03.250 267 12522.08 52.45 55314.68 88888.00 2007-09-24 04:12:03.375 267 12522.05 52.45 55314.62 88888.00 2007-09-24 04:12:03.500 267 12522.02 52.45 55314.62 88888.00 2007-09-24 04:12:03.625 267 12522.05 52.45 55314.62 88888.00 2007-09-24 04:12:03.750 267 12522.08 52.48 55314.65 88888.00 2007-09-24 04:12:03.875 267 12522.02 52.45 55314.65 88888.00 2007-09-24 04:12:04.000 267 12522.00 52.40 55314.65 88888.00 2007-09-24 04:12:04.125 267 12521.98 52.40 55314.65 88888.00 2007-09-24 04:12:04.250 267 12522.02 52.45 55314.68 88888.00 2007-09-24 04:12:04.375 267 12522.08 52.50 55314.68 88888.00 2007-09-24 04:12:04.500 267 12522.05 52.50 55314.68 88888.00 2007-09-24 04:12:04.625 267 12522.00 52.50 55314.68 88888.00 2007-09-24 04:12:04.750 267 12521.98 52.48 55314.62 88888.00 2007-09-24 04:12:04.875 267 12521.95 52.48 55314.62 88888.00 2007-09-24 04:12:05.000 267 12521.95 52.48 55314.60 88888.00 2007-09-24 04:12:05.125 267 12521.90 52.48 55314.62 88888.00 2007-09-24 04:12:05.250 267 12521.85 52.48 55314.62 88888.00 2007-09-24 04:12:05.375 267 12521.95 52.48 55314.60 88888.00 2007-09-24 04:12:05.500 267 12521.98 52.48 55314.55 88888.00 2007-09-24 04:12:05.625 267 12521.95 52.48 55314.60 88888.00 2007-09-24 04:12:05.750 267 12521.98 52.55 55314.60 88888.00 2007-09-24 04:12:05.875 267 12521.95 52.50 55314.60 88888.00 2007-09-24 04:12:06.000 267 12521.95 52.45 55314.55 88888.00 2007-09-24 04:12:06.125 267 12521.92 52.45 55314.57 88888.00 2007-09-24 04:12:06.250 267 12521.90 52.48 55314.57 88888.00 2007-09-24 04:12:06.375 267 12521.85 52.45 55314.55 88888.00 2007-09-24 04:12:06.500 267 12521.85 52.48 55314.55 88888.00 2007-09-24 04:12:06.625 267 12521.88 52.50 55314.60 88888.00 2007-09-24 04:12:06.750 267 12521.85 52.52 55314.60 88888.00 2007-09-24 04:12:06.875 267 12521.85 52.50 55314.60 88888.00 2007-09-24 04:12:07.000 267 12521.85 52.55 55314.60 88888.00 2007-09-24 04:12:07.125 267 12521.88 52.48 55314.57 88888.00 2007-09-24 04:12:07.250 267 12521.88 52.55 55314.57 88888.00 2007-09-24 04:12:07.375 267 12521.90 52.58 55314.60 88888.00 2007-09-24 04:12:07.500 267 12521.80 52.52 55314.60 88888.00 2007-09-24 04:12:07.625 267 12521.80 52.48 55314.57 88888.00 2007-09-24 04:12:07.750 267 12521.88 52.50 55314.57 88888.00 2007-09-24 04:12:07.875 267 12521.90 52.48 55314.57 88888.00 2007-09-24 04:12:08.000 267 12521.88 52.52 55314.60 88888.00 2007-09-24 04:12:08.125 267 12521.83 52.55 55314.57 88888.00 2007-09-24 04:12:08.250 267 12521.83 52.58 55314.62 88888.00 2007-09-24 04:12:08.375 267 12521.88 52.62 55314.65 88888.00 2007-09-24 04:12:08.500 267 12521.88 52.58 55314.62 88888.00 2007-09-24 04:12:08.625 267 12521.85 52.58 55314.60 88888.00 2007-09-24 04:12:08.750 267 12521.85 52.55 55314.60 88888.00 2007-09-24 04:12:08.875 267 12521.85 52.58 55314.57 88888.00 2007-09-24 04:12:09.000 267 12521.83 52.50 55314.55 88888.00 2007-09-24 04:12:09.125 267 12521.95 52.55 55314.60 88888.00 2007-09-24 04:12:09.250 267 12522.00 52.58 55314.55 88888.00 2007-09-24 04:12:09.375 267 12521.95 52.55 55314.57 88888.00 2007-09-24 04:12:09.500 267 12521.92 52.48 55314.55 88888.00 2007-09-24 04:12:09.625 267 12521.92 52.50 55314.55 88888.00 2007-09-24 04:12:09.750 267 12521.88 52.50 55314.53 88888.00 2007-09-24 04:12:09.875 267 12521.95 52.50 55314.53 88888.00 2007-09-24 04:12:10.000 267 12521.92 52.50 55314.53 88888.00 2007-09-24 04:12:10.125 267 12521.88 52.55 55314.50 88888.00 2007-09-24 04:12:10.250 267 12521.90 52.52 55314.50 88888.00 2007-09-24 04:12:10.375 267 12522.00 52.55 55314.53 88888.00 2007-09-24 04:12:10.500 267 12521.98 52.58 55314.53 88888.00 2007-09-24 04:12:10.625 267 12521.98 52.58 55314.53 88888.00 2007-09-24 04:12:10.750 267 12521.90 52.55 55314.53 88888.00 2007-09-24 04:12:10.875 267 12521.83 52.50 55314.53 88888.00 2007-09-24 04:12:11.000 267 12521.85 52.58 55314.53 88888.00 2007-09-24 04:12:11.125 267 12521.90 52.58 55314.55 88888.00 2007-09-24 04:12:11.250 267 12521.85 52.50 55314.55 88888.00 2007-09-24 04:12:11.375 267 12521.92 52.55 55314.57 88888.00 2007-09-24 04:12:11.500 267 12522.00 52.60 55314.53 88888.00 2007-09-24 04:12:11.625 267 12522.02 52.60 55314.53 88888.00 2007-09-24 04:12:11.750 267 12522.00 52.60 55314.53 88888.00 2007-09-24 04:12:11.875 267 12521.95 52.58 55314.53 88888.00 2007-09-24 04:12:12.000 267 12521.90 52.55 55314.53 88888.00 2007-09-24 04:12:12.125 267 12521.85 52.52 55314.47 88888.00 2007-09-24 04:12:12.250 267 12521.77 52.58 55314.50 88888.00 2007-09-24 04:12:12.375 267 12521.83 52.62 55314.50 88888.00 2007-09-24 04:12:12.500 267 12521.90 52.60 55314.47 88888.00 2007-09-24 04:12:12.625 267 12521.83 52.58 55314.47 88888.00 2007-09-24 04:12:12.750 267 12521.80 52.60 55314.50 88888.00 2007-09-24 04:12:12.875 267 12521.80 52.60 55314.53 88888.00 2007-09-24 04:12:13.000 267 12521.77 52.55 55314.47 88888.00 2007-09-24 04:12:13.125 267 12521.73 52.60 55314.50 88888.00 2007-09-24 04:12:13.250 267 12521.75 52.67 55314.53 88888.00 2007-09-24 04:12:13.375 267 12521.77 52.60 55314.50 88888.00 2007-09-24 04:12:13.500 267 12521.75 52.58 55314.47 88888.00 2007-09-24 04:12:13.625 267 12521.73 52.60 55314.47 88888.00 2007-09-24 04:12:13.750 267 12521.67 52.60 55314.45 88888.00 2007-09-24 04:12:13.875 267 12521.73 52.55 55314.43 88888.00 2007-09-24 04:12:14.000 267 12521.75 52.60 55314.43 88888.00 2007-09-24 04:12:14.125 267 12521.75 52.60 55314.43 88888.00 2007-09-24 04:12:14.250 267 12521.77 52.58 55314.43 88888.00 2007-09-24 04:12:14.375 267 12521.77 52.58 55314.43 88888.00 2007-09-24 04:12:14.500 267 12521.83 52.65 55314.45 88888.00 2007-09-24 04:12:14.625 267 12521.77 52.67 55314.45 88888.00 2007-09-24 04:12:14.750 267 12521.75 52.65 55314.45 88888.00 2007-09-24 04:12:14.875 267 12521.75 52.67 55314.43 88888.00 2007-09-24 04:12:15.000 267 12521.67 52.62 55314.40 88888.00 2007-09-24 04:12:15.125 267 12521.62 52.60 55314.43 88888.00 2007-09-24 04:12:15.250 267 12521.67 52.60 55314.43 88888.00 2007-09-24 04:12:15.375 267 12521.67 52.60 55314.40 88888.00 2007-09-24 04:12:15.500 267 12521.67 52.62 55314.40 88888.00 2007-09-24 04:12:15.625 267 12521.77 52.70 55314.45 88888.00 2007-09-24 04:12:15.750 267 12521.85 52.75 55314.45 88888.00 2007-09-24 04:12:15.875 267 12521.85 52.70 55314.43 88888.00 2007-09-24 04:12:16.000 267 12521.80 52.65 55314.40 88888.00 2007-09-24 04:12:16.125 267 12521.80 52.70 55314.40 88888.00 2007-09-24 04:12:16.250 267 12521.77 52.65 55314.43 88888.00 2007-09-24 04:12:16.375 267 12521.85 52.70 55314.40 88888.00 2007-09-24 04:12:16.500 267 12521.80 52.75 55314.43 88888.00 2007-09-24 04:12:16.625 267 12521.75 52.75 55314.40 88888.00 2007-09-24 04:12:16.750 267 12521.75 52.73 55314.38 88888.00 2007-09-24 04:12:16.875 267 12521.77 52.73 55314.38 88888.00 2007-09-24 04:12:17.000 267 12521.70 52.65 55314.38 88888.00 2007-09-24 04:12:17.125 267 12521.62 52.67 55314.38 88888.00 2007-09-24 04:12:17.250 267 12521.58 52.73 55314.40 88888.00 2007-09-24 04:12:17.375 267 12521.62 52.73 55314.38 88888.00 2007-09-24 04:12:17.500 267 12521.65 52.70 55314.38 88888.00 2007-09-24 04:12:17.625 267 12521.67 52.73 55314.38 88888.00 2007-09-24 04:12:17.750 267 12521.62 52.77 55314.38 88888.00 2007-09-24 04:12:17.875 267 12521.58 52.77 55314.38 88888.00 2007-09-24 04:12:18.000 267 12521.58 52.70 55314.38 88888.00 2007-09-24 04:12:18.125 267 12521.58 52.70 55314.40 88888.00 2007-09-24 04:12:18.250 267 12521.58 52.77 55314.45 88888.00 2007-09-24 04:12:18.375 267 12521.60 52.80 55314.43 88888.00 2007-09-24 04:12:18.500 267 12521.62 52.75 55314.40 88888.00 2007-09-24 04:12:18.625 267 12521.60 52.70 55314.38 88888.00 2007-09-24 04:12:18.750 267 12521.58 52.70 55314.38 88888.00 2007-09-24 04:12:18.875 267 12521.55 52.70 55314.38 88888.00 2007-09-24 04:12:19.000 267 12521.50 52.75 55314.35 88888.00 2007-09-24 04:12:19.125 267 12521.48 52.73 55314.35 88888.00 2007-09-24 04:12:19.250 267 12521.50 52.73 55314.40 88888.00 2007-09-24 04:12:19.375 267 12521.50 52.80 55314.40 88888.00 2007-09-24 04:12:19.500 267 12521.50 52.75 55314.40 88888.00 2007-09-24 04:12:19.625 267 12521.50 52.75 55314.38 88888.00 2007-09-24 04:12:19.750 267 12521.55 52.75 55314.38 88888.00 2007-09-24 04:12:19.875 267 12521.55 52.75 55314.35 88888.00 2007-09-24 04:12:20.000 267 12521.50 52.77 55314.35 88888.00 2007-09-24 04:12:20.125 267 12521.50 52.83 55314.38 88888.00 2007-09-24 04:12:20.250 267 12521.45 52.77 55314.38 88888.00 2007-09-24 04:12:20.375 267 12521.50 52.80 55314.38 88888.00 2007-09-24 04:12:20.500 267 12521.42 52.77 55314.38 88888.00 2007-09-24 04:12:20.625 267 12521.50 52.83 55314.40 88888.00 2007-09-24 04:12:20.750 267 12521.50 52.85 55314.38 88888.00 2007-09-24 04:12:20.875 267 12521.50 52.80 55314.38 88888.00 2007-09-24 04:12:21.000 267 12521.50 52.83 55314.35 88888.00 2007-09-24 04:12:21.125 267 12521.48 52.77 55314.32 88888.00 2007-09-24 04:12:21.250 267 12521.42 52.83 55314.32 88888.00 2007-09-24 04:12:21.375 267 12521.45 52.83 55314.35 88888.00 2007-09-24 04:12:21.500 267 12521.40 52.83 55314.32 88888.00 2007-09-24 04:12:21.625 267 12521.42 52.85 55314.35 88888.00 2007-09-24 04:12:21.750 267 12521.45 52.83 55314.35 88888.00 2007-09-24 04:12:21.875 267 12521.50 52.80 55314.35 88888.00 2007-09-24 04:12:22.000 267 12521.50 52.77 55314.35 88888.00 2007-09-24 04:12:22.125 267 12521.45 52.75 55314.32 88888.00 2007-09-24 04:12:22.250 267 12521.35 52.75 55314.32 88888.00 2007-09-24 04:12:22.375 267 12521.40 52.83 55314.32 88888.00 2007-09-24 04:12:22.500 267 12521.38 52.85 55314.32 88888.00 2007-09-24 04:12:22.625 267 12521.40 52.85 55314.35 88888.00 2007-09-24 04:12:22.750 267 12521.40 52.83 55314.32 88888.00 2007-09-24 04:12:22.875 267 12521.40 52.83 55314.32 88888.00 2007-09-24 04:12:23.000 267 12521.48 52.85 55314.28 88888.00 2007-09-24 04:12:23.125 267 12521.50 52.90 55314.32 88888.00 2007-09-24 04:12:23.250 267 12521.45 52.85 55314.32 88888.00 2007-09-24 04:12:23.375 267 12521.40 52.83 55314.30 88888.00 2007-09-24 04:12:23.500 267 12521.25 52.83 55314.28 88888.00 2007-09-24 04:12:23.625 267 12521.25 52.83 55314.28 88888.00 2007-09-24 04:12:23.750 267 12521.35 52.90 55314.35 88888.00 2007-09-24 04:12:23.875 267 12521.40 52.88 55314.32 88888.00 2007-09-24 04:12:24.000 267 12521.35 52.85 55314.28 88888.00 2007-09-24 04:12:24.125 267 12521.35 52.88 55314.30 88888.00 2007-09-24 04:12:24.250 267 12521.35 52.88 55314.32 88888.00 2007-09-24 04:12:24.375 267 12521.35 52.88 55314.28 88888.00 2007-09-24 04:12:24.500 267 12521.30 52.90 55314.30 88888.00 2007-09-24 04:12:24.625 267 12521.35 52.95 55314.30 88888.00 2007-09-24 04:12:24.750 267 12521.45 52.98 55314.32 88888.00 2007-09-24 04:12:24.875 267 12521.45 52.92 55314.32 88888.00 2007-09-24 04:12:25.000 267 12521.38 52.88 55314.22 88888.00 2007-09-24 04:12:25.125 267 12521.33 52.83 55314.22 88888.00 2007-09-24 04:12:25.250 267 12521.25 52.77 55314.25 88888.00 2007-09-24 04:12:25.375 267 12521.30 52.85 55314.28 88888.00 2007-09-24 04:12:25.500 267 12521.27 52.90 55314.28 88888.00 2007-09-24 04:12:25.625 267 12521.25 52.90 55314.28 88888.00 2007-09-24 04:12:25.750 267 12521.30 52.92 55314.25 88888.00 2007-09-24 04:12:25.875 267 12521.33 52.95 55314.22 88888.00 2007-09-24 04:12:26.000 267 12521.33 52.88 55314.20 88888.00 2007-09-24 04:12:26.125 267 12521.27 52.80 55314.15 88888.00 2007-09-24 04:12:26.250 267 12521.25 52.83 55314.15 88888.00 2007-09-24 04:12:26.375 267 12521.33 52.98 55314.20 88888.00 2007-09-24 04:12:26.500 267 12521.38 53.00 55314.22 88888.00 2007-09-24 04:12:26.625 267 12521.35 52.95 55314.18 88888.00 2007-09-24 04:12:26.750 267 12521.38 52.95 55314.18 88888.00 2007-09-24 04:12:26.875 267 12521.35 52.92 55314.12 88888.00 2007-09-24 04:12:27.000 267 12521.30 52.92 55314.18 88888.00 2007-09-24 04:12:27.125 267 12521.33 52.98 55314.20 88888.00 2007-09-24 04:12:27.250 267 12521.25 52.95 55314.20 88888.00 2007-09-24 04:12:27.375 267 12521.23 52.95 55314.20 88888.00 2007-09-24 04:12:27.500 267 12521.20 52.95 55314.18 88888.00 2007-09-24 04:12:27.625 267 12521.23 52.95 55314.18 88888.00 2007-09-24 04:12:27.750 267 12521.20 52.98 55314.18 88888.00 2007-09-24 04:12:27.875 267 12521.23 52.95 55314.18 88888.00 2007-09-24 04:12:28.000 267 12521.25 52.95 55314.15 88888.00 2007-09-24 04:12:28.125 267 12521.23 52.95 55314.15 88888.00 2007-09-24 04:12:28.250 267 12521.20 52.98 55314.20 88888.00 2007-09-24 04:12:28.375 267 12521.20 52.95 55314.15 88888.00 2007-09-24 04:12:28.500 267 12521.23 52.92 55314.18 88888.00 2007-09-24 04:12:28.625 267 12521.23 52.95 55314.15 88888.00 2007-09-24 04:12:28.750 267 12521.10 52.92 55314.12 88888.00 2007-09-24 04:12:28.875 267 12521.15 52.88 55314.15 88888.00 2007-09-24 04:12:29.000 267 12521.20 52.90 55314.15 88888.00 2007-09-24 04:12:29.125 267 12521.20 52.98 55314.20 88888.00 2007-09-24 04:12:29.250 267 12521.15 53.00 55314.18 88888.00 2007-09-24 04:12:29.375 267 12521.17 53.08 55314.20 88888.00 2007-09-24 04:12:29.500 267 12521.27 53.10 55314.22 88888.00 2007-09-24 04:12:29.625 267 12521.27 53.02 55314.15 88888.00 2007-09-24 04:12:29.750 267 12521.23 52.98 55314.12 88888.00 2007-09-24 04:12:29.875 267 12521.15 52.92 55314.10 88888.00 2007-09-24 04:12:30.000 267 12521.15 52.95 55314.10 88888.00 2007-09-24 04:12:30.125 267 12521.12 52.95 55314.12 88888.00 2007-09-24 04:12:30.250 267 12521.12 52.92 55314.07 88888.00 2007-09-24 04:12:30.375 267 12521.17 52.98 55314.07 88888.00 2007-09-24 04:12:30.500 267 12521.25 53.00 55314.10 88888.00 2007-09-24 04:12:30.625 267 12521.20 53.05 55314.07 88888.00 2007-09-24 04:12:30.750 267 12521.15 53.02 55314.10 88888.00 2007-09-24 04:12:30.875 267 12521.12 52.98 55314.07 88888.00 2007-09-24 04:12:31.000 267 12521.15 53.00 55314.07 88888.00 2007-09-24 04:12:31.125 267 12521.12 52.98 55314.05 88888.00 2007-09-24 04:12:31.250 267 12521.20 53.02 55314.07 88888.00 2007-09-24 04:12:31.375 267 12521.23 53.08 55314.10 88888.00 2007-09-24 04:12:31.500 267 12521.23 53.05 55314.07 88888.00 2007-09-24 04:12:31.625 267 12521.25 53.00 55314.07 88888.00 2007-09-24 04:12:31.750 267 12521.30 53.05 55314.05 88888.00 2007-09-24 04:12:31.875 267 12521.27 53.08 55314.05 88888.00 2007-09-24 04:12:32.000 267 12521.25 53.05 55314.03 88888.00 2007-09-24 04:12:32.125 267 12521.17 53.02 55314.03 88888.00 2007-09-24 04:12:32.250 267 12521.20 53.02 55314.03 88888.00 2007-09-24 04:12:32.375 267 12521.25 53.05 55314.05 88888.00 2007-09-24 04:12:32.500 267 12521.25 53.10 55314.05 88888.00 2007-09-24 04:12:32.625 267 12521.27 53.15 55314.07 88888.00 2007-09-24 04:12:32.750 267 12521.25 53.08 55314.03 88888.00 2007-09-24 04:12:32.875 267 12521.23 53.05 55313.97 88888.00 2007-09-24 04:12:33.000 267 12521.12 53.05 55313.97 88888.00 2007-09-24 04:12:33.125 267 12521.10 53.05 55314.03 88888.00 2007-09-24 04:12:33.250 267 12521.10 53.02 55314.00 88888.00 2007-09-24 04:12:33.375 267 12521.10 53.10 55314.00 88888.00 2007-09-24 04:12:33.500 267 12521.17 53.17 55313.97 88888.00 2007-09-24 04:12:33.625 267 12521.17 53.12 55314.00 88888.00 2007-09-24 04:12:33.750 267 12521.12 53.10 55313.97 88888.00 2007-09-24 04:12:33.875 267 12521.15 53.12 55314.00 88888.00 2007-09-24 04:12:34.000 267 12521.20 53.15 55313.97 88888.00 2007-09-24 04:12:34.125 267 12521.17 53.12 55314.00 88888.00 2007-09-24 04:12:34.250 267 12521.10 53.10 55314.00 88888.00 2007-09-24 04:12:34.375 267 12521.12 53.10 55314.00 88888.00 2007-09-24 04:12:34.500 267 12521.00 53.02 55313.97 88888.00 2007-09-24 04:12:34.625 267 12520.98 53.02 55313.97 88888.00 2007-09-24 04:12:34.750 267 12521.02 53.10 55313.95 88888.00 2007-09-24 04:12:34.875 267 12521.05 53.10 55313.95 88888.00 2007-09-24 04:12:35.000 267 12521.15 53.10 55313.95 88888.00 2007-09-24 04:12:35.125 267 12521.23 53.12 55313.97 88888.00 2007-09-24 04:12:35.250 267 12521.20 53.12 55314.00 88888.00 2007-09-24 04:12:35.375 267 12521.17 53.10 55313.95 88888.00 2007-09-24 04:12:35.500 267 12521.12 53.12 55313.95 88888.00 2007-09-24 04:12:35.625 267 12521.12 53.05 55313.93 88888.00 2007-09-24 04:12:35.750 267 12521.12 53.08 55313.93 88888.00 2007-09-24 04:12:35.875 267 12521.17 53.12 55313.97 88888.00 2007-09-24 04:12:36.000 267 12521.25 53.12 55313.95 88888.00 2007-09-24 04:12:36.125 267 12521.20 53.08 55313.93 88888.00 2007-09-24 04:12:36.250 267 12521.12 53.02 55313.93 88888.00 2007-09-24 04:12:36.375 267 12521.17 53.00 55313.93 88888.00 2007-09-24 04:12:36.500 267 12521.15 53.02 55313.95 88888.00 2007-09-24 04:12:36.625 267 12521.23 53.10 55313.95 88888.00 2007-09-24 04:12:36.750 267 12521.27 53.15 55313.93 88888.00 2007-09-24 04:12:36.875 267 12521.20 53.10 55313.88 88888.00 2007-09-24 04:12:37.000 267 12521.23 53.08 55313.90 88888.00 2007-09-24 04:12:37.125 267 12521.23 53.10 55313.88 88888.00 2007-09-24 04:12:37.250 267 12521.17 53.02 55313.85 88888.00 2007-09-24 04:12:37.375 267 12521.27 53.10 55313.85 88888.00 2007-09-24 04:12:37.500 267 12521.25 53.12 55313.85 88888.00 2007-09-24 04:12:37.625 267 12521.33 53.15 55313.90 88888.00 2007-09-24 04:12:37.750 267 12521.38 53.12 55313.88 88888.00 2007-09-24 04:12:37.875 267 12521.35 53.08 55313.82 88888.00 2007-09-24 04:12:38.000 267 12521.30 53.08 55313.82 88888.00 2007-09-24 04:12:38.125 267 12521.23 53.12 55313.85 88888.00 2007-09-24 04:12:38.250 267 12521.20 53.12 55313.88 88888.00 2007-09-24 04:12:38.375 267 12521.27 53.17 55313.88 88888.00 2007-09-24 04:12:38.500 267 12521.27 53.10 55313.85 88888.00 2007-09-24 04:12:38.625 267 12521.20 53.05 55313.85 88888.00 2007-09-24 04:12:38.750 267 12521.23 53.12 55313.88 88888.00 2007-09-24 04:12:38.875 267 12521.12 53.17 55313.80 88888.00 2007-09-24 04:12:39.000 267 12521.08 53.05 55313.75 88888.00 2007-09-24 04:12:39.125 267 12520.98 53.08 55313.75 88888.00 2007-09-24 04:12:39.250 267 12521.10 53.15 55313.78 88888.00 2007-09-24 04:12:39.375 267 12521.23 53.17 55313.78 88888.00 2007-09-24 04:12:39.500 267 12521.20 53.12 55313.75 88888.00 2007-09-24 04:12:39.625 267 12521.20 53.17 55313.75 88888.00 2007-09-24 04:12:39.750 267 12521.27 53.23 55313.78 88888.00 2007-09-24 04:12:39.875 267 12521.33 53.15 55313.78 88888.00 2007-09-24 04:12:40.000 267 12521.27 53.08 55313.75 88888.00 2007-09-24 04:12:40.125 267 12521.30 53.08 55313.72 88888.00 2007-09-24 04:12:40.250 267 12521.27 53.10 55313.78 88888.00 2007-09-24 04:12:40.375 267 12521.27 53.12 55313.75 88888.00 2007-09-24 04:12:40.500 267 12521.30 53.15 55313.78 88888.00 2007-09-24 04:12:40.625 267 12521.30 53.12 55313.75 88888.00 2007-09-24 04:12:40.750 267 12521.25 53.08 55313.70 88888.00 2007-09-24 04:12:40.875 267 12521.20 53.10 55313.70 88888.00 2007-09-24 04:12:41.000 267 12521.17 53.15 55313.72 88888.00 2007-09-24 04:12:41.125 267 12521.25 53.17 55313.72 88888.00 2007-09-24 04:12:41.250 267 12521.23 53.10 55313.70 88888.00 2007-09-24 04:12:41.375 267 12521.27 53.12 55313.70 88888.00 2007-09-24 04:12:41.500 267 12521.33 53.15 55313.72 88888.00 2007-09-24 04:12:41.625 267 12521.30 53.12 55313.72 88888.00 2007-09-24 04:12:41.750 267 12521.20 53.10 55313.70 88888.00 2007-09-24 04:12:41.875 267 12521.15 53.12 55313.70 88888.00 2007-09-24 04:12:42.000 267 12521.20 53.12 55313.68 88888.00 2007-09-24 04:12:42.125 267 12521.23 53.10 55313.68 88888.00 2007-09-24 04:12:42.250 267 12521.25 53.12 55313.70 88888.00 2007-09-24 04:12:42.375 267 12521.27 53.15 55313.68 88888.00 2007-09-24 04:12:42.500 267 12521.15 53.12 55313.65 88888.00 2007-09-24 04:12:42.625 267 12521.20 53.10 55313.68 88888.00 2007-09-24 04:12:42.750 267 12521.23 53.08 55313.68 88888.00 2007-09-24 04:12:42.875 267 12521.25 53.08 55313.68 88888.00 2007-09-24 04:12:43.000 267 12521.17 53.08 55313.65 88888.00 2007-09-24 04:12:43.125 267 12521.17 53.05 55313.68 88888.00 2007-09-24 04:12:43.250 267 12521.17 53.08 55313.68 88888.00 2007-09-24 04:12:43.375 267 12521.17 53.05 55313.65 88888.00 2007-09-24 04:12:43.500 267 12521.15 53.05 55313.68 88888.00 2007-09-24 04:12:43.625 267 12521.20 53.08 55313.70 88888.00 2007-09-24 04:12:43.750 267 12521.25 53.10 55313.72 88888.00 2007-09-24 04:12:43.875 267 12521.30 53.08 55313.68 88888.00 2007-09-24 04:12:44.000 267 12521.35 53.08 55313.68 88888.00 2007-09-24 04:12:44.125 267 12521.25 53.08 55313.65 88888.00 2007-09-24 04:12:44.250 267 12521.17 53.10 55313.68 88888.00 2007-09-24 04:12:44.375 267 12521.25 53.12 55313.65 88888.00 2007-09-24 04:12:44.500 267 12521.23 53.08 55313.62 88888.00 2007-09-24 04:12:44.625 267 12521.27 53.10 55313.62 88888.00 2007-09-24 04:12:44.750 267 12521.30 53.10 55313.62 88888.00 2007-09-24 04:12:44.875 267 12521.27 53.08 55313.60 88888.00 2007-09-24 04:12:45.000 267 12521.23 53.08 55313.62 88888.00 2007-09-24 04:12:45.125 267 12521.33 53.15 55313.62 88888.00 2007-09-24 04:12:45.250 267 12521.33 53.10 55313.62 88888.00 2007-09-24 04:12:45.375 267 12521.35 53.12 55313.62 88888.00 2007-09-24 04:12:45.500 267 12521.38 53.15 55313.62 88888.00 2007-09-24 04:12:45.625 267 12521.33 53.12 55313.65 88888.00 2007-09-24 04:12:45.750 267 12521.20 53.05 55313.65 88888.00 2007-09-24 04:12:45.875 267 12521.17 53.08 55313.62 88888.00 2007-09-24 04:12:46.000 267 12521.23 53.05 55313.60 88888.00 2007-09-24 04:12:46.125 267 12521.25 53.02 55313.60 88888.00 2007-09-24 04:12:46.250 267 12521.25 53.08 55313.60 88888.00 2007-09-24 04:12:46.375 267 12521.30 53.10 55313.62 88888.00 2007-09-24 04:12:46.500 267 12521.35 53.12 55313.62 88888.00 2007-09-24 04:12:46.625 267 12521.38 53.12 55313.62 88888.00 2007-09-24 04:12:46.750 267 12521.40 53.12 55313.60 88888.00 2007-09-24 04:12:46.875 267 12521.33 53.08 55313.60 88888.00 2007-09-24 04:12:47.000 267 12521.27 53.08 55313.57 88888.00 2007-09-24 04:12:47.125 267 12521.30 53.10 55313.57 88888.00 2007-09-24 04:12:47.250 267 12521.30 53.12 55313.60 88888.00 2007-09-24 04:12:47.375 267 12521.25 53.08 55313.55 88888.00 2007-09-24 04:12:47.500 267 12521.23 53.05 55313.55 88888.00 2007-09-24 04:12:47.625 267 12521.33 53.05 55313.53 88888.00 2007-09-24 04:12:47.750 267 12521.35 53.08 55313.57 88888.00 2007-09-24 04:12:47.875 267 12521.33 53.10 55313.55 88888.00 2007-09-24 04:12:48.000 267 12521.33 53.10 55313.55 88888.00 2007-09-24 04:12:48.125 267 12521.35 53.08 55313.57 88888.00 2007-09-24 04:12:48.250 267 12521.33 53.02 55313.55 88888.00 2007-09-24 04:12:48.375 267 12521.38 53.05 55313.53 88888.00 2007-09-24 04:12:48.500 267 12521.40 53.10 55313.55 88888.00 2007-09-24 04:12:48.625 267 12521.38 53.10 55313.57 88888.00 2007-09-24 04:12:48.750 267 12521.38 53.10 55313.57 88888.00 2007-09-24 04:12:48.875 267 12521.30 53.08 55313.55 88888.00 2007-09-24 04:12:49.000 267 12521.30 53.02 55313.50 88888.00 2007-09-24 04:12:49.125 267 12521.33 53.02 55313.50 88888.00 2007-09-24 04:12:49.250 267 12521.35 53.02 55313.53 88888.00 2007-09-24 04:12:49.375 267 12521.40 53.02 55313.50 88888.00 2007-09-24 04:12:49.500 267 12521.40 53.08 55313.50 88888.00 2007-09-24 04:12:49.625 267 12521.35 53.05 55313.50 88888.00 2007-09-24 04:12:49.750 267 12521.38 53.00 55313.53 88888.00 2007-09-24 04:12:49.875 267 12521.45 53.02 55313.53 88888.00 2007-09-24 04:12:50.000 267 12521.48 53.05 55313.53 88888.00 2007-09-24 04:12:50.125 267 12521.42 53.05 55313.50 88888.00 2007-09-24 04:12:50.250 267 12521.38 53.00 55313.50 88888.00 2007-09-24 04:12:50.375 267 12521.42 53.02 55313.55 88888.00 2007-09-24 04:12:50.500 267 12521.45 53.05 55313.57 88888.00 2007-09-24 04:12:50.625 267 12521.40 53.02 55313.55 88888.00 2007-09-24 04:12:50.750 267 12521.40 52.98 55313.50 88888.00 2007-09-24 04:12:50.875 267 12521.38 52.95 55313.50 88888.00 2007-09-24 04:12:51.000 267 12521.38 52.98 55313.47 88888.00 2007-09-24 04:12:51.125 267 12521.45 53.02 55313.50 88888.00 2007-09-24 04:12:51.250 267 12521.42 53.00 55313.50 88888.00 2007-09-24 04:12:51.375 267 12521.45 52.98 55313.53 88888.00 2007-09-24 04:12:51.500 267 12521.40 53.00 55313.53 88888.00 2007-09-24 04:12:51.625 267 12521.50 53.00 55313.53 88888.00 2007-09-24 04:12:51.750 267 12521.55 52.98 55313.53 88888.00 2007-09-24 04:12:51.875 267 12521.50 52.98 55313.53 88888.00 2007-09-24 04:12:52.000 267 12521.48 53.02 55313.47 88888.00 2007-09-24 04:12:52.125 267 12521.50 53.02 55313.50 88888.00 2007-09-24 04:12:52.250 267 12521.50 53.00 55313.50 88888.00 2007-09-24 04:12:52.375 267 12521.55 52.98 55313.50 88888.00 2007-09-24 04:12:52.500 267 12521.42 52.98 55313.47 88888.00 2007-09-24 04:12:52.625 267 12521.40 52.92 55313.50 88888.00 2007-09-24 04:12:52.750 267 12521.45 52.98 55313.47 88888.00 2007-09-24 04:12:52.875 267 12521.52 52.95 55313.45 88888.00 2007-09-24 04:12:53.000 267 12521.48 52.90 55313.43 88888.00 2007-09-24 04:12:53.125 267 12521.42 52.92 55313.47 88888.00 2007-09-24 04:12:53.250 267 12521.45 52.92 55313.47 88888.00 2007-09-24 04:12:53.375 267 12521.48 52.92 55313.45 88888.00 2007-09-24 04:12:53.500 267 12521.50 52.90 55313.45 88888.00 2007-09-24 04:12:53.625 267 12521.52 52.90 55313.45 88888.00 2007-09-24 04:12:53.750 267 12521.52 52.92 55313.45 88888.00 2007-09-24 04:12:53.875 267 12521.52 52.92 55313.45 88888.00 2007-09-24 04:12:54.000 267 12521.45 52.90 55313.43 88888.00 2007-09-24 04:12:54.125 267 12521.42 52.85 55313.45 88888.00 2007-09-24 04:12:54.250 267 12521.48 52.92 55313.50 88888.00 2007-09-24 04:12:54.375 267 12521.50 52.92 55313.45 88888.00 2007-09-24 04:12:54.500 267 12521.48 52.90 55313.43 88888.00 2007-09-24 04:12:54.625 267 12521.45 52.90 55313.43 88888.00 2007-09-24 04:12:54.750 267 12521.50 52.88 55313.43 88888.00 2007-09-24 04:12:54.875 267 12521.50 52.83 55313.38 88888.00 2007-09-24 04:12:55.000 267 12521.45 52.85 55313.40 88888.00 2007-09-24 04:12:55.125 267 12521.48 52.92 55313.40 88888.00 2007-09-24 04:12:55.250 267 12521.45 52.85 55313.43 88888.00 2007-09-24 04:12:55.375 267 12521.48 52.88 55313.40 88888.00 2007-09-24 04:12:55.500 267 12521.48 52.88 55313.40 88888.00 2007-09-24 04:12:55.625 267 12521.48 52.88 55313.40 88888.00 2007-09-24 04:12:55.750 267 12521.48 52.92 55313.40 88888.00 2007-09-24 04:12:55.875 267 12521.50 52.90 55313.43 88888.00 2007-09-24 04:12:56.000 267 12521.42 52.83 55313.38 88888.00 2007-09-24 04:12:56.125 267 12521.42 52.80 55313.35 88888.00 2007-09-24 04:12:56.250 267 12521.42 52.80 55313.38 88888.00 2007-09-24 04:12:56.375 267 12521.48 52.85 55313.38 88888.00 2007-09-24 04:12:56.500 267 12521.50 52.90 55313.40 88888.00 2007-09-24 04:12:56.625 267 12521.45 52.88 55313.40 88888.00 2007-09-24 04:12:56.750 267 12521.48 52.85 55313.43 88888.00 2007-09-24 04:12:56.875 267 12521.50 52.85 55313.40 88888.00 2007-09-24 04:12:57.000 267 12521.48 52.85 55313.38 88888.00 2007-09-24 04:12:57.125 267 12521.45 52.83 55313.38 88888.00 2007-09-24 04:12:57.250 267 12521.40 52.80 55313.40 88888.00 2007-09-24 04:12:57.375 267 12521.45 52.80 55313.38 88888.00 2007-09-24 04:12:57.500 267 12521.52 52.83 55313.35 88888.00 2007-09-24 04:12:57.625 267 12521.58 52.85 55313.38 88888.00 2007-09-24 04:12:57.750 267 12521.55 52.88 55313.38 88888.00 2007-09-24 04:12:57.875 267 12521.45 52.85 55313.38 88888.00 2007-09-24 04:12:58.000 267 12521.42 52.80 55313.35 88888.00 2007-09-24 04:12:58.125 267 12521.48 52.83 55313.35 88888.00 2007-09-24 04:12:58.250 267 12521.42 52.80 55313.35 88888.00 2007-09-24 04:12:58.375 267 12521.50 52.85 55313.38 88888.00 2007-09-24 04:12:58.500 267 12521.50 52.90 55313.40 88888.00 2007-09-24 04:12:58.625 267 12521.58 52.88 55313.38 88888.00 2007-09-24 04:12:58.750 267 12521.60 52.88 55313.38 88888.00 2007-09-24 04:12:58.875 267 12521.60 52.85 55313.40 88888.00 2007-09-24 04:12:59.000 267 12521.55 52.80 55313.38 88888.00 2007-09-24 04:12:59.125 267 12521.50 52.80 55313.38 88888.00 2007-09-24 04:12:59.250 267 12521.42 52.77 55313.35 88888.00 2007-09-24 04:12:59.375 267 12521.48 52.77 55313.38 88888.00 2007-09-24 04:12:59.500 267 12521.58 52.88 55313.40 88888.00 2007-09-24 04:12:59.625 267 12521.65 52.90 55313.38 88888.00 2007-09-24 04:12:59.750 267 12521.60 52.83 55313.32 88888.00 2007-09-24 04:12:59.875 267 12521.58 52.77 55313.32 88888.00 2007-09-24 04:13:00.000 267 12521.62 52.77 55313.35 88888.00 2007-09-24 04:13:00.125 267 12521.70 52.83 55313.40 88888.00 2007-09-24 04:13:00.250 267 12521.65 52.83 55313.40 88888.00 2007-09-24 04:13:00.375 267 12521.67 52.88 55313.38 88888.00 2007-09-24 04:13:00.500 267 12521.67 52.88 55313.38 88888.00 2007-09-24 04:13:00.625 267 12521.65 52.85 55313.32 88888.00 2007-09-24 04:13:00.750 267 12521.62 52.80 55313.32 88888.00 2007-09-24 04:13:00.875 267 12521.60 52.75 55313.28 88888.00 2007-09-24 04:13:01.000 267 12521.60 52.83 55313.28 88888.00 2007-09-24 04:13:01.125 267 12521.67 52.92 55313.32 88888.00 2007-09-24 04:13:01.250 267 12521.62 52.88 55313.32 88888.00 2007-09-24 04:13:01.375 267 12521.58 52.83 55313.32 88888.00 2007-09-24 04:13:01.500 267 12521.55 52.75 55313.35 88888.00 2007-09-24 04:13:01.625 267 12521.55 52.80 55313.35 88888.00 2007-09-24 04:13:01.750 267 12521.48 52.83 55313.32 88888.00 2007-09-24 04:13:01.875 267 12521.42 52.83 55313.32 88888.00 2007-09-24 04:13:02.000 267 12521.52 52.77 55313.32 88888.00 2007-09-24 04:13:02.125 267 12521.52 52.77 55313.38 88888.00 2007-09-24 04:13:02.250 267 12521.52 52.77 55313.35 88888.00 2007-09-24 04:13:02.375 267 12521.55 52.73 55313.32 88888.00 2007-09-24 04:13:02.500 267 12521.55 52.80 55313.32 88888.00 2007-09-24 04:13:02.625 267 12521.62 52.83 55313.35 88888.00 2007-09-24 04:13:02.750 267 12521.65 52.83 55313.32 88888.00 2007-09-24 04:13:02.875 267 12521.67 52.75 55313.32 88888.00 2007-09-24 04:13:03.000 267 12521.75 52.73 55313.35 88888.00 2007-09-24 04:13:03.125 267 12521.77 52.77 55313.35 88888.00 2007-09-24 04:13:03.250 267 12521.65 52.83 55313.35 88888.00 2007-09-24 04:13:03.375 267 12521.60 52.85 55313.35 88888.00 2007-09-24 04:13:03.500 267 12521.60 52.83 55313.35 88888.00 2007-09-24 04:13:03.625 267 12521.60 52.75 55313.35 88888.00 2007-09-24 04:13:03.750 267 12521.58 52.77 55313.38 88888.00 2007-09-24 04:13:03.875 267 12521.62 52.80 55313.38 88888.00 2007-09-24 04:13:04.000 267 12521.65 52.83 55313.32 88888.00 2007-09-24 04:13:04.125 267 12521.70 52.80 55313.32 88888.00 2007-09-24 04:13:04.250 267 12521.62 52.70 55313.30 88888.00 2007-09-24 04:13:04.375 267 12521.65 52.77 55313.32 88888.00 2007-09-24 04:13:04.500 267 12521.73 52.88 55313.35 88888.00 2007-09-24 04:13:04.625 267 12521.67 52.88 55313.35 88888.00 2007-09-24 04:13:04.750 267 12521.65 52.83 55313.35 88888.00 2007-09-24 04:13:04.875 267 12521.67 52.75 55313.30 88888.00 2007-09-24 04:13:05.000 267 12521.75 52.80 55313.30 88888.00 2007-09-24 04:13:05.125 267 12521.77 52.80 55313.32 88888.00 2007-09-24 04:13:05.250 267 12521.75 52.77 55313.32 88888.00 2007-09-24 04:13:05.375 267 12521.80 52.77 55313.35 88888.00 2007-09-24 04:13:05.500 267 12521.75 52.77 55313.32 88888.00 2007-09-24 04:13:05.625 267 12521.73 52.77 55313.28 88888.00 2007-09-24 04:13:05.750 267 12521.73 52.75 55313.32 88888.00 2007-09-24 04:13:05.875 267 12521.70 52.80 55313.32 88888.00 2007-09-24 04:13:06.000 267 12521.70 52.83 55313.32 88888.00 2007-09-24 04:13:06.125 267 12521.73 52.85 55313.32 88888.00 2007-09-24 04:13:06.250 267 12521.62 52.77 55313.32 88888.00 2007-09-24 04:13:06.375 267 12521.67 52.80 55313.32 88888.00 2007-09-24 04:13:06.500 267 12521.70 52.75 55313.32 88888.00 2007-09-24 04:13:06.625 267 12521.75 52.73 55313.32 88888.00 2007-09-24 04:13:06.750 267 12521.77 52.73 55313.32 88888.00 2007-09-24 04:13:06.875 267 12521.75 52.80 55313.32 88888.00 2007-09-24 04:13:07.000 267 12521.73 52.83 55313.30 88888.00 2007-09-24 04:13:07.125 267 12521.73 52.75 55313.30 88888.00 2007-09-24 04:13:07.250 267 12521.73 52.73 55313.30 88888.00 2007-09-24 04:13:07.375 267 12521.77 52.75 55313.32 88888.00 2007-09-24 04:13:07.500 267 12521.80 52.77 55313.30 88888.00 2007-09-24 04:13:07.625 267 12521.77 52.75 55313.30 88888.00 2007-09-24 04:13:07.750 267 12521.75 52.80 55313.30 88888.00 2007-09-24 04:13:07.875 267 12521.77 52.83 55313.30 88888.00 2007-09-24 04:13:08.000 267 12521.75 52.80 55313.28 88888.00 2007-09-24 04:13:08.125 267 12521.75 52.80 55313.28 88888.00 2007-09-24 04:13:08.250 267 12521.75 52.83 55313.28 88888.00 2007-09-24 04:13:08.375 267 12521.75 52.80 55313.28 88888.00 2007-09-24 04:13:08.500 267 12521.70 52.77 55313.25 88888.00 2007-09-24 04:13:08.625 267 12521.65 52.77 55313.25 88888.00 2007-09-24 04:13:08.750 267 12521.65 52.80 55313.30 88888.00 2007-09-24 04:13:08.875 267 12521.67 52.83 55313.32 88888.00 2007-09-24 04:13:09.000 267 12521.80 52.85 55313.30 88888.00 2007-09-24 04:13:09.125 267 12521.75 52.83 55313.32 88888.00 2007-09-24 04:13:09.250 267 12521.67 52.80 55313.30 88888.00 2007-09-24 04:13:09.375 267 12521.70 52.77 55313.28 88888.00 2007-09-24 04:13:09.500 267 12521.73 52.80 55313.28 88888.00 2007-09-24 04:13:09.625 267 12521.73 52.83 55313.28 88888.00 2007-09-24 04:13:09.750 267 12521.65 52.77 55313.28 88888.00 2007-09-24 04:13:09.875 267 12521.62 52.80 55313.32 88888.00 2007-09-24 04:13:10.000 267 12521.70 52.88 55313.32 88888.00 2007-09-24 04:13:10.125 267 12521.65 52.85 55313.32 88888.00 2007-09-24 04:13:10.250 267 12521.67 52.85 55313.32 88888.00 2007-09-24 04:13:10.375 267 12521.67 52.88 55313.32 88888.00 2007-09-24 04:13:10.500 267 12521.62 52.73 55313.30 88888.00 2007-09-24 04:13:10.625 267 12521.62 52.75 55313.28 88888.00 2007-09-24 04:13:10.750 267 12521.73 52.85 55313.28 88888.00 2007-09-24 04:13:10.875 267 12521.73 52.83 55313.28 88888.00 2007-09-24 04:13:11.000 267 12521.73 52.83 55313.28 88888.00 2007-09-24 04:13:11.125 267 12521.70 52.85 55313.32 88888.00 2007-09-24 04:13:11.250 267 12521.67 52.85 55313.32 88888.00 2007-09-24 04:13:11.375 267 12521.75 52.80 55313.30 88888.00 2007-09-24 04:13:11.500 267 12521.75 52.73 55313.28 88888.00 2007-09-24 04:13:11.625 267 12521.73 52.70 55313.25 88888.00 2007-09-24 04:13:11.750 267 12521.70 52.73 55313.25 88888.00 2007-09-24 04:13:11.875 267 12521.77 52.83 55313.28 88888.00 2007-09-24 04:13:12.000 267 12521.85 52.83 55313.25 88888.00 2007-09-24 04:13:12.125 267 12521.83 52.80 55313.28 88888.00 2007-09-24 04:13:12.250 267 12521.77 52.83 55313.30 88888.00 2007-09-24 04:13:12.375 267 12521.77 52.83 55313.32 88888.00 2007-09-24 04:13:12.500 267 12521.77 52.80 55313.32 88888.00 2007-09-24 04:13:12.625 267 12521.73 52.77 55313.28 88888.00 2007-09-24 04:13:12.750 267 12521.73 52.80 55313.25 88888.00 2007-09-24 04:13:12.875 267 12521.75 52.73 55313.28 88888.00 2007-09-24 04:13:13.000 267 12521.75 52.80 55313.28 88888.00 2007-09-24 04:13:13.125 267 12521.80 52.85 55313.30 88888.00 2007-09-24 04:13:13.250 267 12521.73 52.83 55313.30 88888.00 2007-09-24 04:13:13.375 267 12521.67 52.83 55313.30 88888.00 2007-09-24 04:13:13.500 267 12521.73 52.85 55313.32 88888.00 2007-09-24 04:13:13.625 267 12521.75 52.77 55313.30 88888.00 2007-09-24 04:13:13.750 267 12521.73 52.80 55313.30 88888.00 2007-09-24 04:13:13.875 267 12521.73 52.85 55313.30 88888.00 2007-09-24 04:13:14.000 267 12521.75 52.88 55313.30 88888.00 2007-09-24 04:13:14.125 267 12521.75 52.83 55313.30 88888.00 2007-09-24 04:13:14.250 267 12521.83 52.83 55313.28 88888.00 2007-09-24 04:13:14.375 267 12521.80 52.83 55313.25 88888.00 2007-09-24 04:13:14.500 267 12521.73 52.83 55313.25 88888.00 2007-09-24 04:13:14.625 267 12521.67 52.77 55313.22 88888.00 2007-09-24 04:13:14.750 267 12521.73 52.77 55313.28 88888.00 2007-09-24 04:13:14.875 267 12521.77 52.77 55313.32 88888.00 2007-09-24 04:13:15.000 267 12521.70 52.77 55313.30 88888.00 2007-09-24 04:13:15.125 267 12521.67 52.80 55313.30 88888.00 2007-09-24 04:13:15.250 267 12521.70 52.83 55313.32 88888.00 2007-09-24 04:13:15.375 267 12521.75 52.85 55313.28 88888.00 2007-09-24 04:13:15.500 267 12521.77 52.85 55313.28 88888.00 2007-09-24 04:13:15.625 267 12521.80 52.85 55313.30 88888.00 2007-09-24 04:13:15.750 267 12521.80 52.85 55313.32 88888.00 2007-09-24 04:13:15.875 267 12521.77 52.85 55313.30 88888.00 2007-09-24 04:13:16.000 267 12521.80 52.77 55313.28 88888.00 2007-09-24 04:13:16.125 267 12521.80 52.80 55313.30 88888.00 2007-09-24 04:13:16.250 267 12521.75 52.83 55313.30 88888.00 2007-09-24 04:13:16.375 267 12521.77 52.85 55313.28 88888.00 2007-09-24 04:13:16.500 267 12521.77 52.88 55313.25 88888.00 2007-09-24 04:13:16.625 267 12521.80 52.80 55313.25 88888.00 2007-09-24 04:13:16.750 267 12521.83 52.75 55313.25 88888.00 2007-09-24 04:13:16.875 267 12521.85 52.77 55313.25 88888.00 2007-09-24 04:13:17.000 267 12521.85 52.83 55313.25 88888.00 2007-09-24 04:13:17.125 267 12521.88 52.85 55313.28 88888.00 2007-09-24 04:13:17.250 267 12521.88 52.80 55313.28 88888.00 2007-09-24 04:13:17.375 267 12521.90 52.80 55313.28 88888.00 2007-09-24 04:13:17.500 267 12521.92 52.80 55313.28 88888.00 2007-09-24 04:13:17.625 267 12521.88 52.75 55313.28 88888.00 2007-09-24 04:13:17.750 267 12521.88 52.80 55313.25 88888.00 2007-09-24 04:13:17.875 267 12521.90 52.88 55313.28 88888.00 2007-09-24 04:13:18.000 267 12521.90 52.80 55313.25 88888.00 2007-09-24 04:13:18.125 267 12521.88 52.77 55313.25 88888.00 2007-09-24 04:13:18.250 267 12521.88 52.83 55313.30 88888.00 2007-09-24 04:13:18.375 267 12521.88 52.83 55313.30 88888.00 2007-09-24 04:13:18.500 267 12521.85 52.80 55313.28 88888.00 2007-09-24 04:13:18.625 267 12521.77 52.80 55313.28 88888.00 2007-09-24 04:13:18.750 267 12521.83 52.85 55313.30 88888.00 2007-09-24 04:13:18.875 267 12521.83 52.85 55313.30 88888.00 2007-09-24 04:13:19.000 267 12521.80 52.80 55313.25 88888.00 2007-09-24 04:13:19.125 267 12521.88 52.77 55313.25 88888.00 2007-09-24 04:13:19.250 267 12521.88 52.75 55313.28 88888.00 2007-09-24 04:13:19.375 267 12521.88 52.80 55313.25 88888.00 2007-09-24 04:13:19.500 267 12521.92 52.80 55313.28 88888.00 2007-09-24 04:13:19.625 267 12521.88 52.80 55313.25 88888.00 2007-09-24 04:13:19.750 267 12521.88 52.80 55313.30 88888.00 2007-09-24 04:13:19.875 267 12521.90 52.83 55313.30 88888.00 2007-09-24 04:13:20.000 267 12521.88 52.80 55313.28 88888.00 2007-09-24 04:13:20.125 267 12521.80 52.77 55313.25 88888.00 2007-09-24 04:13:20.250 267 12521.80 52.77 55313.32 88888.00 2007-09-24 04:13:20.375 267 12521.80 52.83 55313.32 88888.00 2007-09-24 04:13:20.500 267 12521.75 52.80 55313.30 88888.00 2007-09-24 04:13:20.625 267 12521.70 52.77 55313.28 88888.00 2007-09-24 04:13:20.750 267 12521.67 52.75 55313.25 88888.00 2007-09-24 04:13:20.875 267 12521.70 52.77 55313.22 88888.00 2007-09-24 04:13:21.000 267 12521.73 52.77 55313.22 88888.00 2007-09-24 04:13:21.125 267 12521.70 52.77 55313.28 88888.00 2007-09-24 04:13:21.250 267 12521.73 52.75 55313.30 88888.00 2007-09-24 04:13:21.375 267 12521.75 52.77 55313.28 88888.00 2007-09-24 04:13:21.500 267 12521.70 52.73 55313.25 88888.00 2007-09-24 04:13:21.625 267 12521.65 52.73 55313.28 88888.00 2007-09-24 04:13:21.750 267 12521.70 52.77 55313.28 88888.00 2007-09-24 04:13:21.875 267 12521.73 52.80 55313.30 88888.00 2007-09-24 04:13:22.000 267 12521.73 52.75 55313.28 88888.00 2007-09-24 04:13:22.125 267 12521.70 52.75 55313.28 88888.00 2007-09-24 04:13:22.250 267 12521.70 52.77 55313.32 88888.00 2007-09-24 04:13:22.375 267 12521.83 52.83 55313.35 88888.00 2007-09-24 04:13:22.500 267 12521.77 52.70 55313.30 88888.00 2007-09-24 04:13:22.625 267 12521.83 52.67 55313.30 88888.00 2007-09-24 04:13:22.750 267 12521.80 52.75 55313.32 88888.00 2007-09-24 04:13:22.875 267 12521.75 52.77 55313.30 88888.00 2007-09-24 04:13:23.000 267 12521.73 52.80 55313.28 88888.00 2007-09-24 04:13:23.125 267 12521.73 52.77 55313.25 88888.00 2007-09-24 04:13:23.250 267 12521.73 52.73 55313.28 88888.00 2007-09-24 04:13:23.375 267 12521.70 52.73 55313.28 88888.00 2007-09-24 04:13:23.500 267 12521.70 52.75 55313.28 88888.00 2007-09-24 04:13:23.625 267 12521.75 52.73 55313.28 88888.00 2007-09-24 04:13:23.750 267 12521.73 52.73 55313.28 88888.00 2007-09-24 04:13:23.875 267 12521.73 52.75 55313.28 88888.00 2007-09-24 04:13:24.000 267 12521.83 52.75 55313.28 88888.00 2007-09-24 04:13:24.125 267 12521.80 52.75 55313.30 88888.00 2007-09-24 04:13:24.250 267 12521.70 52.73 55313.30 88888.00 2007-09-24 04:13:24.375 267 12521.67 52.77 55313.30 88888.00 2007-09-24 04:13:24.500 267 12521.67 52.77 55313.30 88888.00 2007-09-24 04:13:24.625 267 12521.67 52.77 55313.30 88888.00 2007-09-24 04:13:24.750 267 12521.62 52.75 55313.30 88888.00 2007-09-24 04:13:24.875 267 12521.65 52.77 55313.30 88888.00 2007-09-24 04:13:25.000 267 12521.73 52.80 55313.28 88888.00 2007-09-24 04:13:25.125 267 12521.75 52.83 55313.32 88888.00 2007-09-24 04:13:25.250 267 12521.67 52.75 55313.32 88888.00 2007-09-24 04:13:25.375 267 12521.67 52.70 55313.28 88888.00 2007-09-24 04:13:25.500 267 12521.75 52.70 55313.30 88888.00 2007-09-24 04:13:25.625 267 12521.75 52.75 55313.30 88888.00 2007-09-24 04:13:25.750 267 12521.70 52.73 55313.30 88888.00 2007-09-24 04:13:25.875 267 12521.62 52.73 55313.30 88888.00 2007-09-24 04:13:26.000 267 12521.60 52.75 55313.32 88888.00 2007-09-24 04:13:26.125 267 12521.65 52.73 55313.35 88888.00 2007-09-24 04:13:26.250 267 12521.65 52.73 55313.35 88888.00 2007-09-24 04:13:26.375 267 12521.70 52.75 55313.35 88888.00 2007-09-24 04:13:26.500 267 12521.70 52.77 55313.35 88888.00 2007-09-24 04:13:26.625 267 12521.70 52.80 55313.32 88888.00 2007-09-24 04:13:26.750 267 12521.75 52.83 55313.32 88888.00 2007-09-24 04:13:26.875 267 12521.83 52.77 55313.32 88888.00 2007-09-24 04:13:27.000 267 12521.83 52.77 55313.35 88888.00 2007-09-24 04:13:27.125 267 12521.80 52.77 55313.38 88888.00 2007-09-24 04:13:27.250 267 12521.73 52.75 55313.35 88888.00 2007-09-24 04:13:27.375 267 12521.67 52.75 55313.38 88888.00 2007-09-24 04:13:27.500 267 12521.73 52.77 55313.32 88888.00 2007-09-24 04:13:27.625 267 12521.70 52.75 55313.32 88888.00 2007-09-24 04:13:27.750 267 12521.67 52.77 55313.32 88888.00 2007-09-24 04:13:27.875 267 12521.70 52.77 55313.32 88888.00 2007-09-24 04:13:28.000 267 12521.80 52.83 55313.32 88888.00 2007-09-24 04:13:28.125 267 12521.80 52.83 55313.32 88888.00 2007-09-24 04:13:28.250 267 12521.75 52.83 55313.32 88888.00 2007-09-24 04:13:28.375 267 12521.73 52.77 55313.32 88888.00 2007-09-24 04:13:28.500 267 12521.65 52.77 55313.30 88888.00 2007-09-24 04:13:28.625 267 12521.67 52.80 55313.30 88888.00 2007-09-24 04:13:28.750 267 12521.73 52.83 55313.35 88888.00 2007-09-24 04:13:28.875 267 12521.62 52.80 55313.32 88888.00 2007-09-24 04:13:29.000 267 12521.58 52.75 55313.38 88888.00 2007-09-24 04:13:29.125 267 12521.65 52.80 55313.43 88888.00 2007-09-24 04:13:29.250 267 12521.65 52.70 55313.40 88888.00 2007-09-24 04:13:29.375 267 12521.70 52.75 55313.40 88888.00 2007-09-24 04:13:29.500 267 12521.70 52.80 55313.35 88888.00 2007-09-24 04:13:29.625 267 12521.67 52.80 55313.35 88888.00 2007-09-24 04:13:29.750 267 12521.70 52.80 55313.35 88888.00 2007-09-24 04:13:29.875 267 12521.70 52.77 55313.35 88888.00 2007-09-24 04:13:30.000 267 12521.73 52.77 55313.32 88888.00 2007-09-24 04:13:30.125 267 12521.67 52.83 55313.32 88888.00 2007-09-24 04:13:30.250 267 12521.62 52.75 55313.32 88888.00 2007-09-24 04:13:30.375 267 12521.65 52.70 55313.32 88888.00 2007-09-24 04:13:30.500 267 12521.65 52.73 55313.32 88888.00 2007-09-24 04:13:30.625 267 12521.67 52.80 55313.32 88888.00 2007-09-24 04:13:30.750 267 12521.73 52.77 55313.35 88888.00 2007-09-24 04:13:30.875 267 12521.70 52.75 55313.35 88888.00 2007-09-24 04:13:31.000 267 12521.67 52.75 55313.35 88888.00 2007-09-24 04:13:31.125 267 12521.70 52.80 55313.40 88888.00 2007-09-24 04:13:31.250 267 12521.65 52.75 55313.35 88888.00 2007-09-24 04:13:31.375 267 12521.60 52.80 55313.32 88888.00 2007-09-24 04:13:31.500 267 12521.60 52.83 55313.35 88888.00 2007-09-24 04:13:31.625 267 12521.60 52.75 55313.35 88888.00 2007-09-24 04:13:31.750 267 12521.62 52.73 55313.35 88888.00 2007-09-24 04:13:31.875 267 12521.62 52.75 55313.35 88888.00 2007-09-24 04:13:32.000 267 12521.55 52.70 55313.30 88888.00 2007-09-24 04:13:32.125 267 12521.50 52.70 55313.35 88888.00 2007-09-24 04:13:32.250 267 12521.48 52.75 55313.38 88888.00 2007-09-24 04:13:32.375 267 12521.58 52.80 55313.38 88888.00 2007-09-24 04:13:32.500 267 12521.62 52.85 55313.40 88888.00 2007-09-24 04:13:32.625 267 12521.62 52.83 55313.38 88888.00 2007-09-24 04:13:32.750 267 12521.60 52.80 55313.38 88888.00 2007-09-24 04:13:32.875 267 12521.60 52.85 55313.40 88888.00 2007-09-24 04:13:33.000 267 12521.65 52.88 55313.40 88888.00 2007-09-24 04:13:33.125 267 12521.62 52.85 55313.38 88888.00 2007-09-24 04:13:33.250 267 12521.60 52.83 55313.38 88888.00 2007-09-24 04:13:33.375 267 12521.58 52.83 55313.35 88888.00 2007-09-24 04:13:33.500 267 12521.58 52.77 55313.40 88888.00 2007-09-24 04:13:33.625 267 12521.65 52.77 55313.38 88888.00 2007-09-24 04:13:33.750 267 12521.65 52.75 55313.35 88888.00 2007-09-24 04:13:33.875 267 12521.67 52.75 55313.35 88888.00 2007-09-24 04:13:34.000 267 12521.67 52.77 55313.35 88888.00 2007-09-24 04:13:34.125 267 12521.62 52.77 55313.35 88888.00 2007-09-24 04:13:34.250 267 12521.60 52.73 55313.35 88888.00 2007-09-24 04:13:34.375 267 12521.62 52.77 55313.35 88888.00 2007-09-24 04:13:34.500 267 12521.60 52.80 55313.35 88888.00 2007-09-24 04:13:34.625 267 12521.55 52.80 55313.35 88888.00 2007-09-24 04:13:34.750 267 12521.55 52.83 55313.38 88888.00 2007-09-24 04:13:34.875 267 12521.58 52.80 55313.32 88888.00 2007-09-24 04:13:35.000 267 12521.60 52.77 55313.32 88888.00 2007-09-24 04:13:35.125 267 12521.65 52.83 55313.35 88888.00 2007-09-24 04:13:35.250 267 12521.55 52.80 55313.32 88888.00 2007-09-24 04:13:35.375 267 12521.50 52.83 55313.35 88888.00 2007-09-24 04:13:35.500 267 12521.52 52.77 55313.35 88888.00 2007-09-24 04:13:35.625 267 12521.60 52.80 55313.38 88888.00 2007-09-24 04:13:35.750 267 12521.65 52.83 55313.35 88888.00 2007-09-24 04:13:35.875 267 12521.65 52.83 55313.35 88888.00 2007-09-24 04:13:36.000 267 12521.58 52.77 55313.32 88888.00 2007-09-24 04:13:36.125 267 12521.60 52.83 55313.35 88888.00 2007-09-24 04:13:36.250 267 12521.55 52.80 55313.35 88888.00 2007-09-24 04:13:36.375 267 12521.52 52.80 55313.35 88888.00 2007-09-24 04:13:36.500 267 12521.55 52.85 55313.35 88888.00 2007-09-24 04:13:36.625 267 12521.52 52.85 55313.35 88888.00 2007-09-24 04:13:36.750 267 12521.52 52.88 55313.35 88888.00 2007-09-24 04:13:36.875 267 12521.52 52.83 55313.35 88888.00 2007-09-24 04:13:37.000 267 12521.52 52.80 55313.35 88888.00 2007-09-24 04:13:37.125 267 12521.55 52.83 55313.40 88888.00 2007-09-24 04:13:37.250 267 12521.58 52.88 55313.38 88888.00 2007-09-24 04:13:37.375 267 12521.58 52.88 55313.35 88888.00 2007-09-24 04:13:37.500 267 12521.52 52.85 55313.35 88888.00 2007-09-24 04:13:37.625 267 12521.55 52.83 55313.32 88888.00 2007-09-24 04:13:37.750 267 12521.50 52.80 55313.32 88888.00 2007-09-24 04:13:37.875 267 12521.50 52.80 55313.35 88888.00 2007-09-24 04:13:38.000 267 12521.60 52.85 55313.38 88888.00 2007-09-24 04:13:38.125 267 12521.65 52.85 55313.40 88888.00 2007-09-24 04:13:38.250 267 12521.65 52.83 55313.40 88888.00 2007-09-24 04:13:38.375 267 12521.65 52.85 55313.38 88888.00 2007-09-24 04:13:38.500 267 12521.60 52.85 55313.40 88888.00 2007-09-24 04:13:38.625 267 12521.58 52.88 55313.40 88888.00 2007-09-24 04:13:38.750 267 12521.52 52.88 55313.38 88888.00 2007-09-24 04:13:38.875 267 12521.48 52.85 55313.30 88888.00 2007-09-24 04:13:39.000 267 12521.50 52.83 55313.30 88888.00 2007-09-24 04:13:39.125 267 12521.50 52.88 55313.35 88888.00 2007-09-24 04:13:39.250 267 12521.52 52.92 55313.35 88888.00 2007-09-24 04:13:39.375 267 12521.55 52.92 55313.32 88888.00 2007-09-24 04:13:39.500 267 12521.52 52.85 55313.35 88888.00 2007-09-24 04:13:39.625 267 12521.50 52.85 55313.35 88888.00 2007-09-24 04:13:39.750 267 12521.45 52.88 55313.32 88888.00 2007-09-24 04:13:39.875 267 12521.48 52.92 55313.32 88888.00 2007-09-24 04:13:40.000 267 12521.55 52.90 55313.35 88888.00 2007-09-24 04:13:40.125 267 12521.52 52.88 55313.32 88888.00 2007-09-24 04:13:40.250 267 12521.48 52.85 55313.30 88888.00 2007-09-24 04:13:40.375 267 12521.48 52.80 55313.32 88888.00 2007-09-24 04:13:40.500 267 12521.45 52.80 55313.32 88888.00 2007-09-24 04:13:40.625 267 12521.55 52.85 55313.38 88888.00 2007-09-24 04:13:40.750 267 12521.58 52.88 55313.35 88888.00 2007-09-24 04:13:40.875 267 12521.55 52.92 55313.38 88888.00 2007-09-24 04:13:41.000 267 12521.50 52.92 55313.38 88888.00 2007-09-24 04:13:41.125 267 12521.50 52.85 55313.35 88888.00 2007-09-24 04:13:41.250 267 12521.50 52.85 55313.35 88888.00 2007-09-24 04:13:41.375 267 12521.50 52.85 55313.38 88888.00 2007-09-24 04:13:41.500 267 12521.52 52.85 55313.38 88888.00 2007-09-24 04:13:41.625 267 12521.55 52.90 55313.38 88888.00 2007-09-24 04:13:41.750 267 12521.52 52.88 55313.43 88888.00 2007-09-24 04:13:41.875 267 12521.55 52.92 55313.43 88888.00 2007-09-24 04:13:42.000 267 12521.58 52.88 55313.38 88888.00 2007-09-24 04:13:42.125 267 12521.58 52.88 55313.40 88888.00 2007-09-24 04:13:42.250 267 12521.55 52.88 55313.38 88888.00 2007-09-24 04:13:42.375 267 12521.55 52.88 55313.40 88888.00 2007-09-24 04:13:42.500 267 12521.52 52.85 55313.38 88888.00 2007-09-24 04:13:42.625 267 12521.50 52.80 55313.35 88888.00 2007-09-24 04:13:42.750 267 12521.60 52.88 55313.38 88888.00 2007-09-24 04:13:42.875 267 12521.62 52.95 55313.43 88888.00 2007-09-24 04:13:43.000 267 12521.62 52.92 55313.40 88888.00 2007-09-24 04:13:43.125 267 12521.55 52.92 55313.40 88888.00 2007-09-24 04:13:43.250 267 12521.48 52.85 55313.38 88888.00 2007-09-24 04:13:43.375 267 12521.48 52.85 55313.35 88888.00 2007-09-24 04:13:43.500 267 12521.58 52.90 55313.40 88888.00 2007-09-24 04:13:43.625 267 12521.62 52.98 55313.40 88888.00 2007-09-24 04:13:43.750 267 12521.55 52.95 55313.40 88888.00 2007-09-24 04:13:43.875 267 12521.50 52.90 55313.40 88888.00 2007-09-24 04:13:44.000 267 12521.52 52.92 55313.38 88888.00 2007-09-24 04:13:44.125 267 12521.45 52.88 55313.38 88888.00 2007-09-24 04:13:44.250 267 12521.40 52.83 55313.38 88888.00 2007-09-24 04:13:44.375 267 12521.45 52.85 55313.40 88888.00 2007-09-24 04:13:44.500 267 12521.50 52.95 55313.43 88888.00 2007-09-24 04:13:44.625 267 12521.52 52.90 55313.43 88888.00 2007-09-24 04:13:44.750 267 12521.52 52.85 55313.43 88888.00 2007-09-24 04:13:44.875 267 12521.52 52.85 55313.38 88888.00 2007-09-24 04:13:45.000 267 12521.48 52.90 55313.38 88888.00 2007-09-24 04:13:45.125 267 12521.48 52.92 55313.40 88888.00 2007-09-24 04:13:45.250 267 12521.40 52.85 55313.38 88888.00 2007-09-24 04:13:45.375 267 12521.40 52.88 55313.38 88888.00 2007-09-24 04:13:45.500 267 12521.42 52.92 55313.40 88888.00 2007-09-24 04:13:45.625 267 12521.42 52.92 55313.38 88888.00 2007-09-24 04:13:45.750 267 12521.42 52.95 55313.40 88888.00 2007-09-24 04:13:45.875 267 12521.48 53.00 55313.38 88888.00 2007-09-24 04:13:46.000 267 12521.48 52.95 55313.35 88888.00 2007-09-24 04:13:46.125 267 12521.45 52.90 55313.38 88888.00 2007-09-24 04:13:46.250 267 12521.50 52.88 55313.40 88888.00 2007-09-24 04:13:46.375 267 12521.48 52.88 55313.38 88888.00 2007-09-24 04:13:46.500 267 12521.38 52.90 55313.35 88888.00 2007-09-24 04:13:46.625 267 12521.40 52.90 55313.38 88888.00 2007-09-24 04:13:46.750 267 12521.50 52.92 55313.43 88888.00 2007-09-24 04:13:46.875 267 12521.52 52.98 55313.43 88888.00 2007-09-24 04:13:47.000 267 12521.45 53.00 55313.40 88888.00 2007-09-24 04:13:47.125 267 12521.35 52.92 55313.38 88888.00 2007-09-24 04:13:47.250 267 12521.27 52.90 55313.38 88888.00 2007-09-24 04:13:47.375 267 12521.25 52.88 55313.38 88888.00 2007-09-24 04:13:47.500 267 12521.35 52.98 55313.40 88888.00 2007-09-24 04:13:47.625 267 12521.40 53.00 55313.45 88888.00 2007-09-24 04:13:47.750 267 12521.35 52.95 55313.40 88888.00 2007-09-24 04:13:47.875 267 12521.30 52.92 55313.35 88888.00 2007-09-24 04:13:48.000 267 12521.40 52.98 55313.32 88888.00 2007-09-24 04:13:48.125 267 12521.48 52.95 55313.35 88888.00 2007-09-24 04:13:48.250 267 12521.35 52.88 55313.35 88888.00 2007-09-24 04:13:48.375 267 12521.40 52.88 55313.38 88888.00 2007-09-24 04:13:48.500 267 12521.42 52.92 55313.35 88888.00 2007-09-24 04:13:48.625 267 12521.40 52.95 55313.38 88888.00 2007-09-24 04:13:48.750 267 12521.38 52.95 55313.38 88888.00 2007-09-24 04:13:48.875 267 12521.30 52.92 55313.35 88888.00 2007-09-24 04:13:49.000 267 12521.27 52.95 55313.38 88888.00 2007-09-24 04:13:49.125 267 12521.35 53.00 55313.40 88888.00 2007-09-24 04:13:49.250 267 12521.42 52.98 55313.40 88888.00 2007-09-24 04:13:49.375 267 12521.45 53.00 55313.38 88888.00 2007-09-24 04:13:49.500 267 12521.33 53.00 55313.38 88888.00 2007-09-24 04:13:49.625 267 12521.30 52.98 55313.40 88888.00 2007-09-24 04:13:49.750 267 12521.30 52.98 55313.40 88888.00 2007-09-24 04:13:49.875 267 12521.33 52.98 55313.40 88888.00 2007-09-24 04:13:50.000 267 12521.38 52.98 55313.40 88888.00 2007-09-24 04:13:50.125 267 12521.33 52.98 55313.38 88888.00 2007-09-24 04:13:50.250 267 12521.25 52.98 55313.35 88888.00 2007-09-24 04:13:50.375 267 12521.33 53.02 55313.35 88888.00 2007-09-24 04:13:50.500 267 12521.40 53.02 55313.35 88888.00 2007-09-24 04:13:50.625 267 12521.40 53.00 55313.38 88888.00 2007-09-24 04:13:50.750 267 12521.33 52.98 55313.38 88888.00 2007-09-24 04:13:50.875 267 12521.27 53.00 55313.38 88888.00 2007-09-24 04:13:51.000 267 12521.27 53.00 55313.35 88888.00 2007-09-24 04:13:51.125 267 12521.27 52.98 55313.40 88888.00 2007-09-24 04:13:51.250 267 12521.30 53.00 55313.47 88888.00 2007-09-24 04:13:51.375 267 12521.33 53.02 55313.45 88888.00 2007-09-24 04:13:51.500 267 12521.33 53.00 55313.45 88888.00 2007-09-24 04:13:51.625 267 12521.35 52.95 55313.43 88888.00 2007-09-24 04:13:51.750 267 12521.35 52.92 55313.40 88888.00 2007-09-24 04:13:51.875 267 12521.30 53.00 55313.40 88888.00 2007-09-24 04:13:52.000 267 12521.23 52.95 55313.38 88888.00 2007-09-24 04:13:52.125 267 12521.23 52.92 55313.43 88888.00 2007-09-24 04:13:52.250 267 12521.33 52.95 55313.47 88888.00 2007-09-24 04:13:52.375 267 12521.35 52.95 55313.45 88888.00 2007-09-24 04:13:52.500 267 12521.30 52.95 55313.43 88888.00 2007-09-24 04:13:52.625 267 12521.33 53.00 55313.43 88888.00 2007-09-24 04:13:52.750 267 12521.38 53.02 55313.43 88888.00 2007-09-24 04:13:52.875 267 12521.38 53.05 55313.40 88888.00 2007-09-24 04:13:53.000 267 12521.38 53.02 55313.43 88888.00 2007-09-24 04:13:53.125 267 12521.33 53.02 55313.43 88888.00 2007-09-24 04:13:53.250 267 12521.23 53.00 55313.40 88888.00 2007-09-24 04:13:53.375 267 12521.17 52.95 55313.40 88888.00 2007-09-24 04:13:53.500 267 12521.27 53.02 55313.43 88888.00 2007-09-24 04:13:53.625 267 12521.35 53.05 55313.43 88888.00 2007-09-24 04:13:53.750 267 12521.20 52.98 55313.38 88888.00 2007-09-24 04:13:53.875 267 12521.12 52.90 55313.30 88888.00 2007-09-24 04:13:54.000 267 12521.08 52.90 55313.30 88888.00 2007-09-24 04:13:54.125 267 12521.17 53.02 55313.38 88888.00 2007-09-24 04:13:54.250 267 12521.23 53.02 55313.38 88888.00 2007-09-24 04:13:54.375 267 12521.23 53.05 55313.40 88888.00 2007-09-24 04:13:54.500 267 12521.17 53.05 55313.40 88888.00 2007-09-24 04:13:54.625 267 12521.17 53.00 55313.40 88888.00 2007-09-24 04:13:54.750 267 12521.12 52.98 55313.40 88888.00 2007-09-24 04:13:54.875 267 12521.08 53.00 55313.40 88888.00 2007-09-24 04:13:55.000 267 12521.10 53.02 55313.35 88888.00 2007-09-24 04:13:55.125 267 12521.15 53.08 55313.40 88888.00 2007-09-24 04:13:55.250 267 12521.17 53.08 55313.40 88888.00 2007-09-24 04:13:55.375 267 12521.10 53.02 55313.35 88888.00 2007-09-24 04:13:55.500 267 12521.00 52.98 55313.30 88888.00 2007-09-24 04:13:55.625 267 12521.00 53.02 55313.35 88888.00 2007-09-24 04:13:55.750 267 12521.02 53.08 55313.35 88888.00 2007-09-24 04:13:55.875 267 12521.02 53.08 55313.40 88888.00 2007-09-24 04:13:56.000 267 12521.02 53.02 55313.38 88888.00 2007-09-24 04:13:56.125 267 12521.00 53.00 55313.35 88888.00 2007-09-24 04:13:56.250 267 12521.05 53.00 55313.35 88888.00 2007-09-24 04:13:56.375 267 12521.17 53.02 55313.38 88888.00 2007-09-24 04:13:56.500 267 12521.23 53.02 55313.35 88888.00 2007-09-24 04:13:56.625 267 12521.23 53.00 55313.38 88888.00 2007-09-24 04:13:56.750 267 12521.17 53.00 55313.38 88888.00 2007-09-24 04:13:56.875 267 12521.10 53.05 55313.38 88888.00 2007-09-24 04:13:57.000 267 12521.10 53.00 55313.35 88888.00 2007-09-24 04:13:57.125 267 12521.12 53.00 55313.32 88888.00 2007-09-24 04:13:57.250 267 12521.10 53.08 55313.35 88888.00 2007-09-24 04:13:57.375 267 12521.12 53.08 55313.35 88888.00 2007-09-24 04:13:57.500 267 12521.05 53.05 55313.38 88888.00 2007-09-24 04:13:57.625 267 12521.00 53.05 55313.38 88888.00 2007-09-24 04:13:57.750 267 12520.98 53.02 55313.35 88888.00 2007-09-24 04:13:57.875 267 12521.02 53.02 55313.38 88888.00 2007-09-24 04:13:58.000 267 12521.02 53.08 55313.40 88888.00 2007-09-24 04:13:58.125 267 12521.10 53.08 55313.45 88888.00 2007-09-24 04:13:58.250 267 12521.08 53.10 55313.43 88888.00 2007-09-24 04:13:58.375 267 12521.12 53.08 55313.40 88888.00 2007-09-24 04:13:58.500 267 12521.05 53.00 55313.40 88888.00 2007-09-24 04:13:58.625 267 12521.05 52.98 55313.38 88888.00 2007-09-24 04:13:58.750 267 12521.08 53.02 55313.40 88888.00 2007-09-24 04:13:58.875 267 12521.12 53.00 55313.38 88888.00 2007-09-24 04:13:59.000 267 12521.12 53.00 55313.35 88888.00 2007-09-24 04:13:59.125 267 12521.08 53.05 55313.35 88888.00 2007-09-24 04:13:59.250 267 12521.08 53.08 55313.38 88888.00 2007-09-24 04:13:59.375 267 12521.05 53.05 55313.38 88888.00 2007-09-24 04:13:59.500 267 12520.98 53.05 55313.38 88888.00 2007-09-24 04:13:59.625 267 12520.95 53.05 55313.35 88888.00 2007-09-24 04:13:59.750 267 12520.95 53.05 55313.35 88888.00 2007-09-24 04:13:59.875 267 12520.98 53.10 55313.40 88888.00 2007-09-24 04:14:00.000 267 12521.00 53.12 55313.43 88888.00 2007-09-24 04:14:00.125 267 12521.00 53.08 55313.38 88888.00 2007-09-24 04:14:00.250 267 12520.98 53.02 55313.40 88888.00 2007-09-24 04:14:00.375 267 12521.08 53.02 55313.43 88888.00 2007-09-24 04:14:00.500 267 12521.05 52.98 55313.38 88888.00 2007-09-24 04:14:00.625 267 12520.92 52.92 55313.30 88888.00 2007-09-24 04:14:00.750 267 12520.90 52.98 55313.30 88888.00 2007-09-24 04:14:00.875 267 12521.00 53.10 55313.38 88888.00 2007-09-24 04:14:01.000 267 12521.10 53.12 55313.35 88888.00 2007-09-24 04:14:01.125 267 12521.08 53.05 55313.32 88888.00 2007-09-24 04:14:01.250 267 12521.02 53.00 55313.35 88888.00 2007-09-24 04:14:01.375 267 12521.00 53.02 55313.35 88888.00 2007-09-24 04:14:01.500 267 12521.00 53.02 55313.35 88888.00 2007-09-24 04:14:01.625 267 12521.02 53.08 55313.38 88888.00 2007-09-24 04:14:01.750 267 12521.08 53.08 55313.38 88888.00 2007-09-24 04:14:01.875 267 12521.10 53.08 55313.38 88888.00 2007-09-24 04:14:02.000 267 12521.05 53.10 55313.32 88888.00 2007-09-24 04:14:02.125 267 12521.00 53.10 55313.30 88888.00 2007-09-24 04:14:02.250 267 12520.98 53.02 55313.32 88888.00 2007-09-24 04:14:02.375 267 12521.05 53.05 55313.32 88888.00 2007-09-24 04:14:02.500 267 12521.08 53.05 55313.35 88888.00 2007-09-24 04:14:02.625 267 12521.02 53.08 55313.38 88888.00 2007-09-24 04:14:02.750 267 12521.02 53.08 55313.38 88888.00 2007-09-24 04:14:02.875 267 12521.08 53.05 55313.35 88888.00 2007-09-24 04:14:03.000 267 12521.12 53.08 55313.32 88888.00 2007-09-24 04:14:03.125 267 12521.15 53.05 55313.32 88888.00 2007-09-24 04:14:03.250 267 12521.08 53.00 55313.30 88888.00 2007-09-24 04:14:03.375 267 12521.05 53.00 55313.30 88888.00 2007-09-24 04:14:03.500 267 12521.00 53.02 55313.30 88888.00 2007-09-24 04:14:03.625 267 12521.00 53.02 55313.30 88888.00 2007-09-24 04:14:03.750 267 12520.95 53.05 55313.30 88888.00 2007-09-24 04:14:03.875 267 12520.95 53.02 55313.32 88888.00 2007-09-24 04:14:04.000 267 12521.05 53.02 55313.32 88888.00 2007-09-24 04:14:04.125 267 12521.17 53.08 55313.35 88888.00 2007-09-24 04:14:04.250 267 12521.23 53.12 55313.32 88888.00 2007-09-24 04:14:04.375 267 12521.23 53.10 55313.32 88888.00 2007-09-24 04:14:04.500 267 12521.17 53.08 55313.30 88888.00 2007-09-24 04:14:04.625 267 12521.10 53.08 55313.28 88888.00 2007-09-24 04:14:04.750 267 12521.08 53.02 55313.28 88888.00 2007-09-24 04:14:04.875 267 12521.08 53.02 55313.30 88888.00 2007-09-24 04:14:05.000 267 12521.05 53.08 55313.30 88888.00 2007-09-24 04:14:05.125 267 12521.05 53.08 55313.28 88888.00 2007-09-24 04:14:05.250 267 12521.02 53.05 55313.25 88888.00 2007-09-24 04:14:05.375 267 12521.05 53.00 55313.25 88888.00 2007-09-24 04:14:05.500 267 12521.05 53.00 55313.28 88888.00 2007-09-24 04:14:05.625 267 12521.05 53.08 55313.28 88888.00 2007-09-24 04:14:05.750 267 12521.08 53.12 55313.30 88888.00 2007-09-24 04:14:05.875 267 12521.02 53.10 55313.28 88888.00 2007-09-24 04:14:06.000 267 12521.05 53.05 55313.25 88888.00 2007-09-24 04:14:06.125 267 12521.02 53.02 55313.22 88888.00 2007-09-24 04:14:06.250 267 12520.98 53.00 55313.22 88888.00 2007-09-24 04:14:06.375 267 12521.05 53.02 55313.25 88888.00 2007-09-24 04:14:06.500 267 12521.12 53.08 55313.28 88888.00 2007-09-24 04:14:06.625 267 12521.15 53.10 55313.25 88888.00 2007-09-24 04:14:06.750 267 12521.12 53.10 55313.22 88888.00 2007-09-24 04:14:06.875 267 12521.10 53.10 55313.28 88888.00 2007-09-24 04:14:07.000 267 12521.20 53.10 55313.25 88888.00 2007-09-24 04:14:07.125 267 12521.20 53.10 55313.25 88888.00 2007-09-24 04:14:07.250 267 12521.15 53.08 55313.25 88888.00 2007-09-24 04:14:07.375 267 12521.20 53.10 55313.22 88888.00 2007-09-24 04:14:07.500 267 12521.27 53.10 55313.25 88888.00 2007-09-24 04:14:07.625 267 12521.27 53.12 55313.22 88888.00 2007-09-24 04:14:07.750 267 12521.17 53.15 55313.22 88888.00 2007-09-24 04:14:07.875 267 12521.15 53.15 55313.22 88888.00 2007-09-24 04:14:08.000 267 12521.23 53.10 55313.22 88888.00 2007-09-24 04:14:08.125 267 12521.27 53.10 55313.28 88888.00 2007-09-24 04:14:08.250 267 12521.17 53.10 55313.22 88888.00 2007-09-24 04:14:08.375 267 12521.17 53.08 55313.25 88888.00 2007-09-24 04:14:08.500 267 12521.20 53.10 55313.18 88888.00 2007-09-24 04:14:08.625 267 12521.25 53.12 55313.20 88888.00 2007-09-24 04:14:08.750 267 12521.30 53.12 55313.22 88888.00 2007-09-24 04:14:08.875 267 12521.25 53.12 55313.22 88888.00 2007-09-24 04:14:09.000 267 12521.23 53.15 55313.20 88888.00 2007-09-24 04:14:09.125 267 12521.20 53.17 55313.25 88888.00 2007-09-24 04:14:09.250 267 12521.02 53.12 55313.22 88888.00 2007-09-24 04:14:09.375 267 12521.02 53.08 55313.20 88888.00 2007-09-24 04:14:09.500 267 12521.05 53.12 55313.18 88888.00 2007-09-24 04:14:09.625 267 12521.08 53.12 55313.18 88888.00 2007-09-24 04:14:09.750 267 12521.10 53.12 55313.20 88888.00 2007-09-24 04:14:09.875 267 12521.08 53.08 55313.20 88888.00 2007-09-24 04:14:10.000 267 12521.12 53.10 55313.22 88888.00 2007-09-24 04:14:10.125 267 12521.15 53.15 55313.22 88888.00 2007-09-24 04:14:10.250 267 12521.17 53.15 55313.22 88888.00 2007-09-24 04:14:10.375 267 12521.20 53.17 55313.22 88888.00 2007-09-24 04:14:10.500 267 12521.15 53.15 55313.22 88888.00 2007-09-24 04:14:10.625 267 12521.17 53.15 55313.20 88888.00 2007-09-24 04:14:10.750 267 12521.17 53.15 55313.15 88888.00 2007-09-24 04:14:10.875 267 12521.10 53.12 55313.12 88888.00 2007-09-24 04:14:11.000 267 12521.08 53.12 55313.10 88888.00 2007-09-24 04:14:11.125 267 12521.15 53.15 55313.18 88888.00 2007-09-24 04:14:11.250 267 12521.10 53.05 55313.18 88888.00 2007-09-24 04:14:11.375 267 12521.12 53.05 55313.10 88888.00 2007-09-24 04:14:11.500 267 12521.10 53.10 55313.10 88888.00 2007-09-24 04:14:11.625 267 12521.12 53.17 55313.18 88888.00 2007-09-24 04:14:11.750 267 12521.15 53.12 55313.18 88888.00 2007-09-24 04:14:11.875 267 12521.27 53.12 55313.20 88888.00 2007-09-24 04:14:12.000 267 12521.33 53.17 55313.20 88888.00 2007-09-24 04:14:12.125 267 12521.30 53.20 55313.20 88888.00 2007-09-24 04:14:12.250 267 12521.23 53.08 55313.15 88888.00 2007-09-24 04:14:12.375 267 12521.15 53.05 55313.12 88888.00 2007-09-24 04:14:12.500 267 12521.12 53.05 55313.10 88888.00 2007-09-24 04:14:12.625 267 12521.10 53.12 55313.15 88888.00 2007-09-24 04:14:12.750 267 12521.15 53.17 55313.18 88888.00 2007-09-24 04:14:12.875 267 12521.20 53.23 55313.15 88888.00 2007-09-24 04:14:13.000 267 12521.17 53.17 55313.12 88888.00 2007-09-24 04:14:13.125 267 12521.20 53.17 55313.18 88888.00 2007-09-24 04:14:13.250 267 12521.20 53.15 55313.18 88888.00 2007-09-24 04:14:13.375 267 12521.17 53.15 55313.20 88888.00 2007-09-24 04:14:13.500 267 12521.23 53.10 55313.18 88888.00 2007-09-24 04:14:13.625 267 12521.23 53.08 55313.15 88888.00 2007-09-24 04:14:13.750 267 12521.20 53.12 55313.15 88888.00 2007-09-24 04:14:13.875 267 12521.25 53.20 55313.18 88888.00 2007-09-24 04:14:14.000 267 12521.25 53.20 55313.15 88888.00 2007-09-24 04:14:14.125 267 12521.15 53.17 55313.15 88888.00 2007-09-24 04:14:14.250 267 12521.10 53.12 55313.12 88888.00 2007-09-24 04:14:14.375 267 12521.10 53.10 55313.07 88888.00 2007-09-24 04:14:14.500 267 12521.15 53.15 55313.12 88888.00 2007-09-24 04:14:14.625 267 12521.15 53.15 55313.10 88888.00 2007-09-24 04:14:14.750 267 12521.10 53.17 55313.07 88888.00 2007-09-24 04:14:14.875 267 12521.08 53.10 55313.10 88888.00 2007-09-24 04:14:15.000 267 12521.17 53.17 55313.12 88888.00 2007-09-24 04:14:15.125 267 12521.23 53.23 55313.12 88888.00 2007-09-24 04:14:15.250 267 12521.23 53.23 55313.10 88888.00 2007-09-24 04:14:15.375 267 12521.20 53.20 55313.12 88888.00 2007-09-24 04:14:15.500 267 12521.15 53.17 55313.12 88888.00 2007-09-24 04:14:15.625 267 12521.17 53.20 55313.07 88888.00 2007-09-24 04:14:15.750 267 12521.25 53.23 55313.07 88888.00 2007-09-24 04:14:15.875 267 12521.27 53.23 55313.07 88888.00 2007-09-24 04:14:16.000 267 12521.23 53.15 55313.07 88888.00 2007-09-24 04:14:16.125 267 12521.17 53.12 55313.07 88888.00 2007-09-24 04:14:16.250 267 12521.12 53.10 55313.07 88888.00 2007-09-24 04:14:16.375 267 12521.20 53.17 55313.10 88888.00 2007-09-24 04:14:16.500 267 12521.17 53.17 55313.10 88888.00 2007-09-24 04:14:16.625 267 12521.15 53.15 55313.07 88888.00 2007-09-24 04:14:16.750 267 12521.10 53.15 55313.05 88888.00 2007-09-24 04:14:16.875 267 12521.12 53.15 55313.07 88888.00 2007-09-24 04:14:17.000 267 12521.23 53.20 55313.10 88888.00 2007-09-24 04:14:17.125 267 12521.25 53.17 55313.07 88888.00 2007-09-24 04:14:17.250 267 12521.23 53.17 55313.07 88888.00 2007-09-24 04:14:17.375 267 12521.27 53.17 55313.10 88888.00 2007-09-24 04:14:17.500 267 12521.27 53.12 55313.05 88888.00 2007-09-24 04:14:17.625 267 12521.25 53.12 55313.05 88888.00 2007-09-24 04:14:17.750 267 12521.27 53.20 55313.03 88888.00 2007-09-24 04:14:17.875 267 12521.40 53.25 55313.07 88888.00 2007-09-24 04:14:18.000 267 12521.38 53.20 55313.05 88888.00 2007-09-24 04:14:18.125 267 12521.33 53.17 55313.05 88888.00 2007-09-24 04:14:18.250 267 12521.30 53.20 55313.05 88888.00 2007-09-24 04:14:18.375 267 12521.38 53.25 55313.05 88888.00 2007-09-24 04:14:18.500 267 12521.40 53.23 55313.05 88888.00 2007-09-24 04:14:18.625 267 12521.42 53.20 55313.03 88888.00 2007-09-24 04:14:18.750 267 12521.38 53.17 55313.03 88888.00 2007-09-24 04:14:18.875 267 12521.40 53.23 55313.05 88888.00 2007-09-24 04:14:19.000 267 12521.40 53.25 55313.05 88888.00 2007-09-24 04:14:19.125 267 12521.42 53.23 55313.05 88888.00 2007-09-24 04:14:19.250 267 12521.42 53.25 55313.03 88888.00 2007-09-24 04:14:19.375 267 12521.42 53.25 55313.03 88888.00 2007-09-24 04:14:19.500 267 12521.45 53.23 55313.03 88888.00 2007-09-24 04:14:19.625 267 12521.45 53.17 55313.03 88888.00 2007-09-24 04:14:19.750 267 12521.42 53.20 55313.03 88888.00 2007-09-24 04:14:19.875 267 12521.40 53.23 55312.97 88888.00 2007-09-24 04:14:20.000 267 12521.40 53.17 55312.95 88888.00 2007-09-24 04:14:20.125 267 12521.42 53.17 55312.97 88888.00 2007-09-24 04:14:20.250 267 12521.42 53.20 55313.00 88888.00 2007-09-24 04:14:20.375 267 12521.50 53.17 55312.97 88888.00 2007-09-24 04:14:20.500 267 12521.45 53.17 55312.97 88888.00 2007-09-24 04:14:20.625 267 12521.58 53.25 55313.03 88888.00 2007-09-24 04:14:20.750 267 12521.50 53.23 55313.00 88888.00 2007-09-24 04:14:20.875 267 12521.40 53.20 55312.97 88888.00 2007-09-24 04:14:21.000 267 12521.35 53.25 55312.95 88888.00 2007-09-24 04:14:21.125 267 12521.33 53.23 55312.97 88888.00 2007-09-24 04:14:21.250 267 12521.35 53.23 55313.00 88888.00 2007-09-24 04:14:21.375 267 12521.42 53.27 55313.00 88888.00 2007-09-24 04:14:21.500 267 12521.48 53.27 55312.97 88888.00 2007-09-24 04:14:21.625 267 12521.48 53.25 55313.00 88888.00 2007-09-24 04:14:21.750 267 12521.40 53.17 55313.00 88888.00 2007-09-24 04:14:21.875 267 12521.33 53.12 55312.95 88888.00 2007-09-24 04:14:22.000 267 12521.40 53.17 55312.97 88888.00 2007-09-24 04:14:22.125 267 12521.50 53.20 55313.00 88888.00 2007-09-24 04:14:22.250 267 12521.52 53.20 55313.03 88888.00 2007-09-24 04:14:22.375 267 12521.58 53.25 55313.00 88888.00 2007-09-24 04:14:22.500 267 12521.52 53.17 55312.97 88888.00 2007-09-24 04:14:22.625 267 12521.50 53.15 55312.97 88888.00 2007-09-24 04:14:22.750 267 12521.50 53.20 55312.93 88888.00 2007-09-24 04:14:22.875 267 12521.55 53.23 55312.93 88888.00 2007-09-24 04:14:23.000 267 12521.55 53.23 55312.93 88888.00 2007-09-24 04:14:23.125 267 12521.48 53.17 55312.95 88888.00 2007-09-24 04:14:23.250 267 12521.45 53.17 55312.95 88888.00 2007-09-24 04:14:23.375 267 12521.50 53.20 55312.88 88888.00 2007-09-24 04:14:23.500 267 12521.55 53.15 55312.88 88888.00 2007-09-24 04:14:23.625 267 12521.60 53.15 55312.88 88888.00 2007-09-24 04:14:23.750 267 12521.67 53.17 55312.90 88888.00 2007-09-24 04:14:23.875 267 12521.58 53.17 55312.88 88888.00 2007-09-24 04:14:24.000 267 12521.60 53.17 55312.90 88888.00 2007-09-24 04:14:24.125 267 12521.55 53.15 55312.90 88888.00 2007-09-24 04:14:24.250 267 12521.48 53.10 55312.85 88888.00 2007-09-24 04:14:24.375 267 12521.55 53.08 55312.88 88888.00 2007-09-24 04:14:24.500 267 12521.60 53.10 55312.90 88888.00 2007-09-24 04:14:24.625 267 12521.70 53.20 55312.90 88888.00 2007-09-24 04:14:24.750 267 12521.67 53.20 55312.88 88888.00 2007-09-24 04:14:24.875 267 12521.60 53.17 55312.85 88888.00 2007-09-24 04:14:25.000 267 12521.65 53.15 55312.85 88888.00 2007-09-24 04:14:25.125 267 12521.67 53.12 55312.85 88888.00 2007-09-24 04:14:25.250 267 12521.65 53.17 55312.90 88888.00 2007-09-24 04:14:25.375 267 12521.75 53.25 55312.93 88888.00 2007-09-24 04:14:25.500 267 12521.73 53.20 55312.90 88888.00 2007-09-24 04:14:25.625 267 12521.62 53.12 55312.88 88888.00 2007-09-24 04:14:25.750 267 12521.65 53.15 55312.90 88888.00 2007-09-24 04:14:25.875 267 12521.73 53.20 55312.88 88888.00 2007-09-24 04:14:26.000 267 12521.77 53.23 55312.90 88888.00 2007-09-24 04:14:26.125 267 12521.75 53.20 55312.90 88888.00 2007-09-24 04:14:26.250 267 12521.75 53.20 55312.85 88888.00 2007-09-24 04:14:26.375 267 12521.77 53.17 55312.85 88888.00 2007-09-24 04:14:26.500 267 12521.73 53.20 55312.85 88888.00 2007-09-24 04:14:26.625 267 12521.80 53.17 55312.90 88888.00 2007-09-24 04:14:26.750 267 12521.85 53.17 55312.90 88888.00 2007-09-24 04:14:26.875 267 12521.85 53.23 55312.88 88888.00 2007-09-24 04:14:27.000 267 12521.77 53.20 55312.88 88888.00 2007-09-24 04:14:27.125 267 12521.73 53.15 55312.88 88888.00 2007-09-24 04:14:27.250 267 12521.75 53.12 55312.90 88888.00 2007-09-24 04:14:27.375 267 12521.83 53.12 55312.93 88888.00 2007-09-24 04:14:27.500 267 12521.85 53.15 55312.93 88888.00 2007-09-24 04:14:27.625 267 12521.85 53.17 55312.95 88888.00 2007-09-24 04:14:27.750 267 12521.83 53.15 55312.93 88888.00 2007-09-24 04:14:27.875 267 12521.85 53.15 55312.95 88888.00 2007-09-24 04:14:28.000 267 12521.88 53.15 55312.93 88888.00 2007-09-24 04:14:28.125 267 12521.85 53.15 55312.93 88888.00 2007-09-24 04:14:28.250 267 12521.85 53.17 55312.93 88888.00 2007-09-24 04:14:28.375 267 12521.85 53.12 55312.88 88888.00 2007-09-24 04:14:28.500 267 12521.85 53.12 55312.88 88888.00 2007-09-24 04:14:28.625 267 12521.88 53.15 55312.85 88888.00 2007-09-24 04:14:28.750 267 12521.80 53.12 55312.85 88888.00 2007-09-24 04:14:28.875 267 12521.80 53.12 55312.88 88888.00 2007-09-24 04:14:29.000 267 12521.80 53.08 55312.85 88888.00 2007-09-24 04:14:29.125 267 12521.77 53.05 55312.88 88888.00 2007-09-24 04:14:29.250 267 12521.88 53.12 55312.88 88888.00 2007-09-24 04:14:29.375 267 12521.95 53.15 55312.90 88888.00 2007-09-24 04:14:29.500 267 12521.95 53.12 55312.88 88888.00 2007-09-24 04:14:29.625 267 12521.90 53.05 55312.85 88888.00 2007-09-24 04:14:29.750 267 12521.92 53.05 55312.85 88888.00 2007-09-24 04:14:29.875 267 12521.92 53.10 55312.82 88888.00 2007-09-24 04:14:30.000 267 12521.85 53.12 55312.85 88888.00 2007-09-24 04:14:30.125 267 12521.90 53.17 55312.85 88888.00 2007-09-24 04:14:30.250 267 12521.92 53.17 55312.90 88888.00 2007-09-24 04:14:30.375 267 12521.92 53.17 55312.85 88888.00 2007-09-24 04:14:30.500 267 12521.90 53.12 55312.85 88888.00 2007-09-24 04:14:30.625 267 12521.92 53.12 55312.85 88888.00 2007-09-24 04:14:30.750 267 12521.92 53.12 55312.88 88888.00 2007-09-24 04:14:30.875 267 12521.95 53.10 55312.90 88888.00 2007-09-24 04:14:31.000 267 12521.92 53.08 55312.88 88888.00 2007-09-24 04:14:31.125 267 12522.00 53.10 55312.90 88888.00 2007-09-24 04:14:31.250 267 12522.02 53.17 55312.90 88888.00 2007-09-24 04:14:31.375 267 12522.05 53.23 55312.90 88888.00 2007-09-24 04:14:31.500 267 12522.05 53.12 55312.93 88888.00 2007-09-24 04:14:31.625 267 12521.98 53.05 55312.85 88888.00 2007-09-24 04:14:31.750 267 12521.95 53.05 55312.88 88888.00 2007-09-24 04:14:31.875 267 12522.02 53.10 55312.88 88888.00 2007-09-24 04:14:32.000 267 12522.02 53.12 55312.88 88888.00 2007-09-24 04:14:32.125 267 12522.02 53.10 55312.88 88888.00 2007-09-24 04:14:32.250 267 12521.98 53.12 55312.90 88888.00 2007-09-24 04:14:32.375 267 12522.00 53.15 55312.90 88888.00 2007-09-24 04:14:32.500 267 12522.02 53.17 55312.90 88888.00 2007-09-24 04:14:32.625 267 12522.10 53.17 55312.93 88888.00 2007-09-24 04:14:32.750 267 12522.08 53.12 55312.88 88888.00 2007-09-24 04:14:32.875 267 12522.02 53.15 55312.88 88888.00 2007-09-24 04:14:33.000 267 12521.92 53.10 55312.88 88888.00 2007-09-24 04:14:33.125 267 12521.95 53.10 55312.88 88888.00 2007-09-24 04:14:33.250 267 12521.92 53.08 55312.88 88888.00 2007-09-24 04:14:33.375 267 12521.98 53.08 55312.88 88888.00 2007-09-24 04:14:33.500 267 12522.05 53.12 55312.88 88888.00 2007-09-24 04:14:33.625 267 12522.10 53.17 55312.90 88888.00 2007-09-24 04:14:33.750 267 12522.12 53.10 55312.93 88888.00 2007-09-24 04:14:33.875 267 12522.10 53.02 55312.90 88888.00 2007-09-24 04:14:34.000 267 12522.05 53.02 55312.88 88888.00 2007-09-24 04:14:34.125 267 12522.00 53.08 55312.93 88888.00 2007-09-24 04:14:34.250 267 12521.95 53.10 55312.90 88888.00 2007-09-24 04:14:34.375 267 12522.00 53.10 55312.93 88888.00 2007-09-24 04:14:34.500 267 12521.95 53.05 55312.93 88888.00 2007-09-24 04:14:34.625 267 12522.02 53.05 55312.90 88888.00 2007-09-24 04:14:34.750 267 12522.08 53.08 55312.88 88888.00 2007-09-24 04:14:34.875 267 12522.02 53.08 55312.88 88888.00 2007-09-24 04:14:35.000 267 12522.02 53.05 55312.88 88888.00 2007-09-24 04:14:35.125 267 12522.02 53.10 55312.90 88888.00 2007-09-24 04:14:35.250 267 12522.00 53.12 55312.88 88888.00 2007-09-24 04:14:35.375 267 12522.00 53.12 55312.85 88888.00 2007-09-24 04:14:35.500 267 12521.98 53.12 55312.85 88888.00 2007-09-24 04:14:35.625 267 12522.02 53.12 55312.90 88888.00 2007-09-24 04:14:35.750 267 12522.05 53.12 55312.90 88888.00 2007-09-24 04:14:35.875 267 12522.08 53.12 55312.93 88888.00 2007-09-24 04:14:36.000 267 12522.10 53.15 55312.90 88888.00 2007-09-24 04:14:36.125 267 12522.05 53.10 55312.90 88888.00 2007-09-24 04:14:36.250 267 12521.98 53.10 55312.93 88888.00 2007-09-24 04:14:36.375 267 12522.00 53.12 55312.93 88888.00 2007-09-24 04:14:36.500 267 12522.05 53.10 55312.90 88888.00 2007-09-24 04:14:36.625 267 12522.08 53.08 55312.90 88888.00 2007-09-24 04:14:36.750 267 12522.10 53.08 55312.93 88888.00 2007-09-24 04:14:36.875 267 12522.08 53.08 55312.90 88888.00 2007-09-24 04:14:37.000 267 12522.02 53.05 55312.88 88888.00 2007-09-24 04:14:37.125 267 12522.02 53.08 55312.90 88888.00 2007-09-24 04:14:37.250 267 12522.05 53.05 55312.90 88888.00 2007-09-24 04:14:37.375 267 12522.08 53.00 55312.90 88888.00 2007-09-24 04:14:37.500 267 12522.08 52.98 55312.85 88888.00 2007-09-24 04:14:37.625 267 12522.08 52.98 55312.85 88888.00 2007-09-24 04:14:37.750 267 12522.05 53.00 55312.90 88888.00 2007-09-24 04:14:37.875 267 12522.05 53.02 55312.93 88888.00 2007-09-24 04:14:38.000 267 12522.00 53.00 55312.90 88888.00 2007-09-24 04:14:38.125 267 12522.05 53.05 55312.90 88888.00 2007-09-24 04:14:38.250 267 12522.10 53.08 55312.93 88888.00 2007-09-24 04:14:38.375 267 12522.12 53.05 55312.93 88888.00 2007-09-24 04:14:38.500 267 12522.10 53.00 55312.93 88888.00 2007-09-24 04:14:38.625 267 12522.12 53.05 55312.95 88888.00 2007-09-24 04:14:38.750 267 12522.15 53.10 55312.97 88888.00 2007-09-24 04:14:38.875 267 12522.15 53.05 55312.95 88888.00 2007-09-24 04:14:39.000 267 12522.10 53.00 55312.93 88888.00 2007-09-24 04:14:39.125 267 12522.12 53.02 55312.90 88888.00 2007-09-24 04:14:39.250 267 12522.23 53.02 55312.90 88888.00 2007-09-24 04:14:39.375 267 12522.23 53.05 55312.90 88888.00 2007-09-24 04:14:39.500 267 12522.23 53.10 55312.95 88888.00 2007-09-24 04:14:39.625 267 12522.23 53.10 55312.93 88888.00 2007-09-24 04:14:39.750 267 12522.17 53.02 55312.93 88888.00 2007-09-24 04:14:39.875 267 12522.20 53.02 55312.93 88888.00 2007-09-24 04:14:40.000 267 12522.17 53.00 55312.95 88888.00 2007-09-24 04:14:40.125 267 12522.23 53.02 55312.93 88888.00 2007-09-24 04:14:40.250 267 12522.27 53.10 55312.97 88888.00 2007-09-24 04:14:40.375 267 12522.30 53.10 55313.03 88888.00 2007-09-24 04:14:40.500 267 12522.27 53.10 55313.00 88888.00 2007-09-24 04:14:40.625 267 12522.17 53.02 55312.95 88888.00 2007-09-24 04:14:40.750 267 12522.23 53.05 55312.95 88888.00 2007-09-24 04:14:40.875 267 12522.30 53.10 55313.00 88888.00 2007-09-24 04:14:41.000 267 12522.23 53.10 55312.97 88888.00 2007-09-24 04:14:41.125 267 12522.12 53.05 55312.95 88888.00 2007-09-24 04:14:41.250 267 12522.05 52.95 55312.97 88888.00 2007-09-24 04:14:41.375 267 12522.08 53.05 55313.03 88888.00 2007-09-24 04:14:41.500 267 12522.02 53.10 55313.05 88888.00 2007-09-24 04:14:41.625 267 12522.00 53.10 55313.05 88888.00 2007-09-24 04:14:41.750 267 12522.05 53.05 55313.03 88888.00 2007-09-24 04:14:41.875 267 12522.08 53.08 55313.00 88888.00 2007-09-24 04:14:42.000 267 12522.08 53.05 55312.95 88888.00 2007-09-24 04:14:42.125 267 12522.08 53.05 55312.95 88888.00 2007-09-24 04:14:42.250 267 12522.17 53.00 55313.00 88888.00 2007-09-24 04:14:42.375 267 12522.17 53.00 55312.97 88888.00 2007-09-24 04:14:42.500 267 12522.12 53.05 55313.03 88888.00 2007-09-24 04:14:42.625 267 12522.10 53.02 55313.03 88888.00 2007-09-24 04:14:42.750 267 12522.08 52.98 55313.00 88888.00 2007-09-24 04:14:42.875 267 12522.08 52.95 55312.97 88888.00 2007-09-24 04:14:43.000 267 12522.12 52.98 55312.97 88888.00 2007-09-24 04:14:43.125 267 12522.10 53.05 55313.00 88888.00 2007-09-24 04:14:43.250 267 12522.08 53.02 55313.00 88888.00 2007-09-24 04:14:43.375 267 12522.12 53.05 55312.97 88888.00 2007-09-24 04:14:43.500 267 12522.08 53.05 55313.00 88888.00 2007-09-24 04:14:43.625 267 12522.05 53.00 55313.03 88888.00 2007-09-24 04:14:43.750 267 12522.08 53.02 55313.03 88888.00 2007-09-24 04:14:43.875 267 12522.10 53.02 55313.03 88888.00 2007-09-24 04:14:44.000 267 12522.05 53.02 55313.00 88888.00 2007-09-24 04:14:44.125 267 12522.00 53.05 55313.03 88888.00 2007-09-24 04:14:44.250 267 12521.98 53.00 55313.07 88888.00 2007-09-24 04:14:44.375 267 12522.00 53.00 55313.05 88888.00 2007-09-24 04:14:44.500 267 12522.02 53.02 55313.03 88888.00 2007-09-24 04:14:44.625 267 12522.05 53.05 55313.03 88888.00 2007-09-24 04:14:44.750 267 12522.02 53.02 55313.05 88888.00 2007-09-24 04:14:44.875 267 12522.05 52.98 55313.03 88888.00 2007-09-24 04:14:45.000 267 12522.10 52.92 55313.00 88888.00 2007-09-24 04:14:45.125 267 12522.10 52.95 55313.03 88888.00 2007-09-24 04:14:45.250 267 12522.15 53.00 55313.05 88888.00 2007-09-24 04:14:45.375 267 12522.17 53.00 55313.00 88888.00 2007-09-24 04:14:45.500 267 12522.20 53.00 55312.97 88888.00 2007-09-24 04:14:45.625 267 12522.25 53.08 55313.03 88888.00 2007-09-24 04:14:45.750 267 12522.20 53.08 55313.05 88888.00 2007-09-24 04:14:45.875 267 12522.12 53.02 55313.07 88888.00 2007-09-24 04:14:46.000 267 12522.08 53.00 55313.03 88888.00 2007-09-24 04:14:46.125 267 12522.10 52.98 55313.00 88888.00 2007-09-24 04:14:46.250 267 12522.10 52.98 55313.03 88888.00 2007-09-24 04:14:46.375 267 12522.12 52.98 55313.05 88888.00 2007-09-24 04:14:46.500 267 12522.10 53.02 55313.05 88888.00 2007-09-24 04:14:46.625 267 12522.05 53.00 55313.03 88888.00 2007-09-24 04:14:46.750 267 12522.05 53.02 55313.03 88888.00 2007-09-24 04:14:46.875 267 12522.05 53.00 55313.05 88888.00 2007-09-24 04:14:47.000 267 12522.10 52.98 55313.05 88888.00 2007-09-24 04:14:47.125 267 12522.10 52.95 55313.05 88888.00 2007-09-24 04:14:47.250 267 12522.08 52.98 55313.00 88888.00 2007-09-24 04:14:47.375 267 12522.10 52.98 55313.03 88888.00 2007-09-24 04:14:47.500 267 12522.15 53.05 55313.07 88888.00 2007-09-24 04:14:47.625 267 12522.12 53.05 55313.10 88888.00 2007-09-24 04:14:47.750 267 12522.02 53.00 55313.07 88888.00 2007-09-24 04:14:47.875 267 12521.95 53.00 55313.10 88888.00 2007-09-24 04:14:48.000 267 12522.00 52.98 55313.07 88888.00 2007-09-24 04:14:48.125 267 12522.02 52.98 55313.10 88888.00 2007-09-24 04:14:48.250 267 12522.02 52.98 55313.10 88888.00 2007-09-24 04:14:48.375 267 12522.05 53.00 55313.12 88888.00 2007-09-24 04:14:48.500 267 12522.02 53.05 55313.15 88888.00 2007-09-24 04:14:48.625 267 12522.00 53.08 55313.12 88888.00 2007-09-24 04:14:48.750 267 12521.98 53.05 55313.12 88888.00 2007-09-24 04:14:48.875 267 12521.98 53.05 55313.12 88888.00 2007-09-24 04:14:49.000 267 12522.08 53.05 55313.12 88888.00 2007-09-24 04:14:49.125 267 12522.05 53.02 55313.10 88888.00 2007-09-24 04:14:49.250 267 12522.02 52.95 55313.15 88888.00 2007-09-24 04:14:49.375 267 12522.02 52.98 55313.15 88888.00 2007-09-24 04:14:49.500 267 12522.02 52.95 55313.18 88888.00 2007-09-24 04:14:49.625 267 12522.00 52.95 55313.18 88888.00 2007-09-24 04:14:49.750 267 12522.00 53.02 55313.15 88888.00 2007-09-24 04:14:49.875 267 12522.02 53.10 55313.18 88888.00 2007-09-24 04:14:50.000 267 12522.02 53.10 55313.12 88888.00 2007-09-24 04:14:50.125 267 12522.05 53.08 55313.12 88888.00 2007-09-24 04:14:50.250 267 12522.02 53.00 55313.12 88888.00 2007-09-24 04:14:50.375 267 12522.00 53.00 55313.12 88888.00 2007-09-24 04:14:50.500 267 12521.98 53.02 55313.18 88888.00 2007-09-24 04:14:50.625 267 12521.92 53.05 55313.18 88888.00 2007-09-24 04:14:50.750 267 12521.95 53.08 55313.18 88888.00 2007-09-24 04:14:50.875 267 12522.00 53.08 55313.18 88888.00 2007-09-24 04:14:51.000 267 12521.98 53.08 55313.12 88888.00 2007-09-24 04:14:51.125 267 12521.95 53.05 55313.15 88888.00 2007-09-24 04:14:51.250 267 12522.00 53.08 55313.18 88888.00 2007-09-24 04:14:51.375 267 12521.95 53.08 55313.20 88888.00 2007-09-24 04:14:51.500 267 12521.85 53.05 55313.20 88888.00 2007-09-24 04:14:51.625 267 12521.80 53.05 55313.20 88888.00 2007-09-24 04:14:51.750 267 12521.83 53.10 55313.18 88888.00 2007-09-24 04:14:51.875 267 12521.90 53.08 55313.20 88888.00 2007-09-24 04:14:52.000 267 12521.90 53.05 55313.20 88888.00 2007-09-24 04:14:52.125 267 12521.95 53.12 55313.25 88888.00 2007-09-24 04:14:52.250 267 12521.88 53.15 55313.22 88888.00 2007-09-24 04:14:52.375 267 12521.83 53.10 55313.20 88888.00 2007-09-24 04:14:52.500 267 12521.83 53.08 55313.18 88888.00 2007-09-24 04:14:52.625 267 12521.88 53.02 55313.20 88888.00 2007-09-24 04:14:52.750 267 12521.90 53.08 55313.20 88888.00 2007-09-24 04:14:52.875 267 12521.85 53.10 55313.22 88888.00 2007-09-24 04:14:53.000 267 12521.83 53.05 55313.18 88888.00 2007-09-24 04:14:53.125 267 12521.77 53.05 55313.18 88888.00 2007-09-24 04:14:53.250 267 12521.80 53.10 55313.25 88888.00 2007-09-24 04:14:53.375 267 12521.83 53.08 55313.22 88888.00 2007-09-24 04:14:53.500 267 12521.77 53.05 55313.25 88888.00 2007-09-24 04:14:53.625 267 12521.77 53.10 55313.28 88888.00 2007-09-24 04:14:53.750 267 12521.80 53.12 55313.25 88888.00 2007-09-24 04:14:53.875 267 12521.75 53.08 55313.25 88888.00 2007-09-24 04:14:54.000 267 12521.73 53.12 55313.25 88888.00 2007-09-24 04:14:54.125 267 12521.83 53.15 55313.28 88888.00 2007-09-24 04:14:54.250 267 12521.88 53.12 55313.28 88888.00 2007-09-24 04:14:54.375 267 12521.85 53.10 55313.30 88888.00 2007-09-24 04:14:54.500 267 12521.80 53.12 55313.30 88888.00 2007-09-24 04:14:54.625 267 12521.73 53.15 55313.25 88888.00 2007-09-24 04:14:54.750 267 12521.75 53.15 55313.25 88888.00 2007-09-24 04:14:54.875 267 12521.75 53.10 55313.25 88888.00 2007-09-24 04:14:55.000 267 12521.67 53.08 55313.28 88888.00 2007-09-24 04:14:55.125 267 12521.65 53.05 55313.28 88888.00 2007-09-24 04:14:55.250 267 12521.65 53.02 55313.28 88888.00 2007-09-24 04:14:55.375 267 12521.70 53.12 55313.25 88888.00 2007-09-24 04:14:55.500 267 12521.70 53.12 55313.25 88888.00 2007-09-24 04:14:55.625 267 12521.67 53.10 55313.25 88888.00 2007-09-24 04:14:55.750 267 12521.73 53.15 55313.30 88888.00 2007-09-24 04:14:55.875 267 12521.73 53.25 55313.30 88888.00 2007-09-24 04:14:56.000 267 12521.73 53.23 55313.28 88888.00 2007-09-24 04:14:56.125 267 12521.70 53.17 55313.30 88888.00 2007-09-24 04:14:56.250 267 12521.65 53.17 55313.32 88888.00 2007-09-24 04:14:56.375 267 12521.70 53.20 55313.32 88888.00 2007-09-24 04:14:56.500 267 12521.67 53.20 55313.35 88888.00 2007-09-24 04:14:56.625 267 12521.67 53.20 55313.35 88888.00 2007-09-24 04:14:56.750 267 12521.67 53.20 55313.30 88888.00 2007-09-24 04:14:56.875 267 12521.67 53.23 55313.32 88888.00 2007-09-24 04:14:57.000 267 12521.60 53.17 55313.30 88888.00 2007-09-24 04:14:57.125 267 12521.62 53.15 55313.35 88888.00 2007-09-24 04:14:57.250 267 12521.60 53.23 55313.35 88888.00 2007-09-24 04:14:57.375 267 12521.58 53.23 55313.32 88888.00 2007-09-24 04:14:57.500 267 12521.65 53.25 55313.35 88888.00 2007-09-24 04:14:57.625 267 12521.67 53.33 55313.35 88888.00 2007-09-24 04:14:57.750 267 12521.60 53.25 55313.32 88888.00 2007-09-24 04:14:57.875 267 12521.58 53.23 55313.32 88888.00 2007-09-24 04:14:58.000 267 12521.55 53.23 55313.32 88888.00 2007-09-24 04:14:58.125 267 12521.52 53.23 55313.38 88888.00 2007-09-24 04:14:58.250 267 12521.50 53.23 55313.35 88888.00 2007-09-24 04:14:58.375 267 12521.50 53.23 55313.35 88888.00 2007-09-24 04:14:58.500 267 12521.50 53.25 55313.35 88888.00 2007-09-24 04:14:58.625 267 12521.50 53.27 55313.40 88888.00 2007-09-24 04:14:58.750 267 12521.60 53.33 55313.40 88888.00 2007-09-24 04:14:58.875 267 12521.62 53.27 55313.43 88888.00 2007-09-24 04:14:59.000 267 12521.60 53.27 55313.43 88888.00 2007-09-24 04:14:59.125 267 12521.52 53.27 55313.35 88888.00 2007-09-24 04:14:59.250 267 12521.48 53.23 55313.35 88888.00 2007-09-24 04:14:59.375 267 12521.55 53.23 55313.38 88888.00 2007-09-24 04:14:59.500 267 12521.52 53.27 55313.38 88888.00 2007-09-24 04:14:59.625 267 12521.48 53.27 55313.38 88888.00 2007-09-24 04:14:59.750 267 12521.42 53.27 55313.40 88888.00 2007-09-24 04:14:59.875 267 12521.40 53.25 55313.38 88888.00 2007-09-24 04:15:00.000 267 12521.27 53.20 55313.32 88888.00 2007-09-24 04:15:00.125 267 12521.30 53.27 55313.32 88888.00 2007-09-24 04:15:00.250 267 12521.35 53.23 55313.38 88888.00 2007-09-24 04:15:00.375 267 12521.40 53.25 55313.40 88888.00 2007-09-24 04:15:00.500 267 12521.40 53.27 55313.43 88888.00 2007-09-24 04:15:00.625 267 12521.35 53.25 55313.35 88888.00 2007-09-24 04:15:00.750 267 12521.35 53.23 55313.38 88888.00 2007-09-24 04:15:00.875 267 12521.35 53.25 55313.40 88888.00 2007-09-24 04:15:01.000 267 12521.30 53.30 55313.43 88888.00 2007-09-24 04:15:01.125 267 12521.30 53.33 55313.45 88888.00 2007-09-24 04:15:01.250 267 12521.25 53.23 55313.43 88888.00 2007-09-24 04:15:01.375 267 12521.23 53.23 55313.43 88888.00 2007-09-24 04:15:01.500 267 12521.17 53.25 55313.43 88888.00 2007-09-24 04:15:01.625 267 12521.20 53.30 55313.43 88888.00 2007-09-24 04:15:01.750 267 12521.27 53.35 55313.43 88888.00 2007-09-24 04:15:01.875 267 12521.25 53.33 55313.45 88888.00 2007-09-24 04:15:02.000 267 12521.23 53.30 55313.43 88888.00 2007-09-24 04:15:02.125 267 12521.20 53.30 55313.47 88888.00 2007-09-24 04:15:02.250 267 12521.15 53.23 55313.45 88888.00 2007-09-24 04:15:02.375 267 12521.25 53.27 55313.47 88888.00 2007-09-24 04:15:02.500 267 12521.23 53.30 55313.47 88888.00 2007-09-24 04:15:02.625 267 12521.20 53.33 55313.45 88888.00 2007-09-24 04:15:02.750 267 12521.17 53.27 55313.45 88888.00 2007-09-24 04:15:02.875 267 12521.15 53.25 55313.47 88888.00 2007-09-24 04:15:03.000 267 12521.23 53.30 55313.45 88888.00 2007-09-24 04:15:03.125 267 12521.25 53.33 55313.45 88888.00 2007-09-24 04:15:03.250 267 12521.20 53.35 55313.43 88888.00 2007-09-24 04:15:03.375 267 12521.20 53.38 55313.45 88888.00 2007-09-24 04:15:03.500 267 12521.20 53.38 55313.50 88888.00 2007-09-24 04:15:03.625 267 12521.20 53.38 55313.50 88888.00 2007-09-24 04:15:03.750 267 12521.23 53.38 55313.47 88888.00 2007-09-24 04:15:03.875 267 12521.17 53.30 55313.50 88888.00 2007-09-24 04:15:04.000 267 12521.17 53.35 55313.47 88888.00 2007-09-24 04:15:04.125 267 12521.12 53.35 55313.50 88888.00 2007-09-24 04:15:04.250 267 12521.05 53.27 55313.45 88888.00 2007-09-24 04:15:04.375 267 12521.10 53.33 55313.45 88888.00 2007-09-24 04:15:04.500 267 12521.05 53.30 55313.47 88888.00 2007-09-24 04:15:04.625 267 12521.05 53.33 55313.47 88888.00 2007-09-24 04:15:04.750 267 12521.08 53.35 55313.47 88888.00 2007-09-24 04:15:04.875 267 12521.20 53.38 55313.50 88888.00 2007-09-24 04:15:05.000 267 12521.17 53.38 55313.47 88888.00 2007-09-24 04:15:05.125 267 12521.12 53.33 55313.47 88888.00 2007-09-24 04:15:05.250 267 12521.08 53.33 55313.50 88888.00 2007-09-24 04:15:05.375 267 12521.10 53.35 55313.50 88888.00 2007-09-24 04:15:05.500 267 12521.12 53.38 55313.53 88888.00 2007-09-24 04:15:05.625 267 12521.10 53.38 55313.53 88888.00 2007-09-24 04:15:05.750 267 12521.10 53.35 55313.55 88888.00 2007-09-24 04:15:05.875 267 12521.12 53.35 55313.55 88888.00 2007-09-24 04:15:06.000 267 12521.12 53.40 55313.50 88888.00 2007-09-24 04:15:06.125 267 12521.10 53.40 55313.50 88888.00 2007-09-24 04:15:06.250 267 12521.12 53.40 55313.55 88888.00 2007-09-24 04:15:06.375 267 12521.17 53.42 55313.55 88888.00 2007-09-24 04:15:06.500 267 12521.08 53.40 55313.53 88888.00 2007-09-24 04:15:06.625 267 12521.10 53.40 55313.53 88888.00 2007-09-24 04:15:06.750 267 12521.10 53.42 55313.53 88888.00 2007-09-24 04:15:06.875 267 12521.10 53.40 55313.53 88888.00 2007-09-24 04:15:07.000 267 12521.05 53.42 55313.53 88888.00 2007-09-24 04:15:07.125 267 12520.98 53.45 55313.53 88888.00 2007-09-24 04:15:07.250 267 12520.98 53.48 55313.55 88888.00 2007-09-24 04:15:07.375 267 12521.00 53.45 55313.55 88888.00 2007-09-24 04:15:07.500 267 12520.98 53.40 55313.55 88888.00 2007-09-24 04:15:07.625 267 12520.95 53.40 55313.55 88888.00 2007-09-24 04:15:07.750 267 12520.92 53.45 55313.53 88888.00 2007-09-24 04:15:07.875 267 12520.90 53.38 55313.50 88888.00 2007-09-24 04:15:08.000 267 12520.85 53.38 55313.53 88888.00 2007-09-24 04:15:08.125 267 12520.88 53.35 55313.57 88888.00 2007-09-24 04:15:08.250 267 12520.80 53.30 55313.53 88888.00 2007-09-24 04:15:08.375 267 12520.85 53.33 55313.53 88888.00 2007-09-24 04:15:08.500 267 12520.92 53.42 55313.53 88888.00 2007-09-24 04:15:08.625 267 12520.95 53.50 55313.53 88888.00 2007-09-24 04:15:08.750 267 12520.90 53.45 55313.50 88888.00 2007-09-24 04:15:08.875 267 12520.85 53.45 55313.53 88888.00 2007-09-24 04:15:09.000 267 12520.85 53.40 55313.53 88888.00 2007-09-24 04:15:09.125 267 12520.92 53.42 55313.53 88888.00 2007-09-24 04:15:09.250 267 12520.90 53.42 55313.55 88888.00 2007-09-24 04:15:09.375 267 12520.92 53.42 55313.55 88888.00 2007-09-24 04:15:09.500 267 12520.90 53.45 55313.60 88888.00 2007-09-24 04:15:09.625 267 12520.90 53.42 55313.57 88888.00 2007-09-24 04:15:09.750 267 12520.88 53.40 55313.57 88888.00 2007-09-24 04:15:09.875 267 12520.90 53.42 55313.55 88888.00 2007-09-24 04:15:10.000 267 12520.85 53.42 55313.50 88888.00 2007-09-24 04:15:10.125 267 12520.80 53.38 55313.50 88888.00 2007-09-24 04:15:10.250 267 12520.83 53.38 55313.50 88888.00 2007-09-24 04:15:10.375 267 12520.92 53.42 55313.53 88888.00 2007-09-24 04:15:10.500 267 12520.98 53.42 55313.53 88888.00 2007-09-24 04:15:10.625 267 12520.88 53.40 55313.53 88888.00 2007-09-24 04:15:10.750 267 12520.80 53.42 55313.53 88888.00 2007-09-24 04:15:10.875 267 12520.73 53.40 55313.50 88888.00 2007-09-24 04:15:11.000 267 12520.77 53.35 55313.47 88888.00 2007-09-24 04:15:11.125 267 12520.80 53.40 55313.53 88888.00 2007-09-24 04:15:11.250 267 12520.83 53.33 55313.57 88888.00 2007-09-24 04:15:11.375 267 12520.83 53.33 55313.57 88888.00 2007-09-24 04:15:11.500 267 12520.83 53.35 55313.57 88888.00 2007-09-24 04:15:11.625 267 12520.85 53.40 55313.57 88888.00 2007-09-24 04:15:11.750 267 12520.85 53.42 55313.57 88888.00 2007-09-24 04:15:11.875 267 12520.77 53.42 55313.55 88888.00 2007-09-24 04:15:12.000 267 12520.77 53.38 55313.57 88888.00 2007-09-24 04:15:12.125 267 12520.88 53.40 55313.60 88888.00 2007-09-24 04:15:12.250 267 12520.83 53.38 55313.62 88888.00 2007-09-24 04:15:12.375 267 12520.88 53.40 55313.60 88888.00 2007-09-24 04:15:12.500 267 12520.88 53.40 55313.60 88888.00 2007-09-24 04:15:12.625 267 12520.80 53.40 55313.60 88888.00 2007-09-24 04:15:12.750 267 12520.80 53.42 55313.60 88888.00 2007-09-24 04:15:12.875 267 12520.77 53.45 55313.60 88888.00 2007-09-24 04:15:13.000 267 12520.73 53.45 55313.57 88888.00 2007-09-24 04:15:13.125 267 12520.67 53.48 55313.60 88888.00 2007-09-24 04:15:13.250 267 12520.70 53.40 55313.62 88888.00 2007-09-24 04:15:13.375 267 12520.73 53.45 55313.65 88888.00 2007-09-24 04:15:13.500 267 12520.73 53.42 55313.62 88888.00 2007-09-24 04:15:13.625 267 12520.67 53.40 55313.60 88888.00 2007-09-24 04:15:13.750 267 12520.70 53.42 55313.60 88888.00 2007-09-24 04:15:13.875 267 12520.67 53.40 55313.60 88888.00 2007-09-24 04:15:14.000 267 12520.70 53.42 55313.60 88888.00 2007-09-24 04:15:14.125 267 12520.73 53.45 55313.62 88888.00 2007-09-24 04:15:14.250 267 12520.67 53.45 55313.62 88888.00 2007-09-24 04:15:14.375 267 12520.75 53.42 55313.60 88888.00 2007-09-24 04:15:14.500 267 12520.75 53.40 55313.60 88888.00 2007-09-24 04:15:14.625 267 12520.77 53.45 55313.60 88888.00 2007-09-24 04:15:14.750 267 12520.75 53.45 55313.62 88888.00 2007-09-24 04:15:14.875 267 12520.73 53.48 55313.57 88888.00 2007-09-24 04:15:15.000 267 12520.75 53.42 55313.57 88888.00 2007-09-24 04:15:15.125 267 12520.70 53.42 55313.60 88888.00 2007-09-24 04:15:15.250 267 12520.73 53.38 55313.62 88888.00 2007-09-24 04:15:15.375 267 12520.75 53.40 55313.60 88888.00 2007-09-24 04:15:15.500 267 12520.67 53.40 55313.57 88888.00 2007-09-24 04:15:15.625 267 12520.67 53.38 55313.57 88888.00 2007-09-24 04:15:15.750 267 12520.65 53.40 55313.60 88888.00 2007-09-24 04:15:15.875 267 12520.65 53.40 55313.57 88888.00 2007-09-24 04:15:16.000 267 12520.65 53.40 55313.57 88888.00 2007-09-24 04:15:16.125 267 12520.65 53.40 55313.62 88888.00 2007-09-24 04:15:16.250 267 12520.58 53.40 55313.60 88888.00 2007-09-24 04:15:16.375 267 12520.62 53.38 55313.57 88888.00 2007-09-24 04:15:16.500 267 12520.75 53.38 55313.60 88888.00 2007-09-24 04:15:16.625 267 12520.75 53.40 55313.60 88888.00 2007-09-24 04:15:16.750 267 12520.73 53.42 55313.57 88888.00 2007-09-24 04:15:16.875 267 12520.73 53.40 55313.60 88888.00 2007-09-24 04:15:17.000 267 12520.75 53.35 55313.62 88888.00 2007-09-24 04:15:17.125 267 12520.75 53.40 55313.62 88888.00 2007-09-24 04:15:17.250 267 12520.58 53.42 55313.62 88888.00 2007-09-24 04:15:17.375 267 12520.58 53.45 55313.62 88888.00 2007-09-24 04:15:17.500 267 12520.58 53.48 55313.62 88888.00 2007-09-24 04:15:17.625 267 12520.62 53.48 55313.62 88888.00 2007-09-24 04:15:17.750 267 12520.62 53.45 55313.62 88888.00 2007-09-24 04:15:17.875 267 12520.58 53.42 55313.65 88888.00 2007-09-24 04:15:18.000 267 12520.55 53.40 55313.62 88888.00 2007-09-24 04:15:18.125 267 12520.60 53.35 55313.62 88888.00 2007-09-24 04:15:18.250 267 12520.60 53.40 55313.62 88888.00 2007-09-24 04:15:18.375 267 12520.65 53.45 55313.60 88888.00 2007-09-24 04:15:18.500 267 12520.62 53.40 55313.62 88888.00 2007-09-24 04:15:18.625 267 12520.58 53.35 55313.60 88888.00 2007-09-24 04:15:18.750 267 12520.60 53.42 55313.60 88888.00 2007-09-24 04:15:18.875 267 12520.65 53.38 55313.60 88888.00 2007-09-24 04:15:19.000 267 12520.55 53.38 55313.57 88888.00 2007-09-24 04:15:19.125 267 12520.42 53.35 55313.57 88888.00 2007-09-24 04:15:19.250 267 12520.45 53.38 55313.60 88888.00 2007-09-24 04:15:19.375 267 12520.52 53.42 55313.57 88888.00 2007-09-24 04:15:19.500 267 12520.50 53.42 55313.55 88888.00 2007-09-24 04:15:19.625 267 12520.42 53.38 55313.53 88888.00 2007-09-24 04:15:19.750 267 12520.42 53.38 55313.57 88888.00 2007-09-24 04:15:19.875 267 12520.45 53.45 55313.62 88888.00 2007-09-24 04:15:20.000 267 12520.52 53.48 55313.62 88888.00 2007-09-24 04:15:20.125 267 12520.52 53.50 55313.62 88888.00 2007-09-24 04:15:20.250 267 12520.50 53.50 55313.65 88888.00 2007-09-24 04:15:20.375 267 12520.50 53.55 55313.62 88888.00 2007-09-24 04:15:20.500 267 12520.48 53.55 55313.62 88888.00 2007-09-24 04:15:20.625 267 12520.45 53.52 55313.62 88888.00 2007-09-24 04:15:20.750 267 12520.38 53.52 55313.62 88888.00 2007-09-24 04:15:20.875 267 12520.38 53.50 55313.60 88888.00 2007-09-24 04:15:21.000 267 12520.40 53.48 55313.55 88888.00 2007-09-24 04:15:21.125 267 12520.35 53.45 55313.57 88888.00 2007-09-24 04:15:21.250 267 12520.35 53.48 55313.60 88888.00 2007-09-24 04:15:21.375 267 12520.35 53.50 55313.60 88888.00 2007-09-24 04:15:21.500 267 12520.42 53.52 55313.62 88888.00 2007-09-24 04:15:21.625 267 12520.42 53.48 55313.57 88888.00 2007-09-24 04:15:21.750 267 12520.35 53.42 55313.57 88888.00 2007-09-24 04:15:21.875 267 12520.35 53.55 55313.57 88888.00 2007-09-24 04:15:22.000 267 12520.35 53.55 55313.60 88888.00 2007-09-24 04:15:22.125 267 12520.33 53.52 55313.57 88888.00 2007-09-24 04:15:22.250 267 12520.30 53.48 55313.60 88888.00 2007-09-24 04:15:22.375 267 12520.38 53.52 55313.60 88888.00 2007-09-24 04:15:22.500 267 12520.48 53.52 55313.57 88888.00 2007-09-24 04:15:22.625 267 12520.40 53.48 55313.60 88888.00 2007-09-24 04:15:22.750 267 12520.30 53.52 55313.60 88888.00 2007-09-24 04:15:22.875 267 12520.25 53.52 55313.57 88888.00 2007-09-24 04:15:23.000 267 12520.33 53.52 55313.57 88888.00 2007-09-24 04:15:23.125 267 12520.33 53.50 55313.55 88888.00 2007-09-24 04:15:23.250 267 12520.30 53.52 55313.55 88888.00 2007-09-24 04:15:23.375 267 12520.33 53.55 55313.55 88888.00 2007-09-24 04:15:23.500 267 12520.33 53.55 55313.55 88888.00 2007-09-24 04:15:23.625 267 12520.30 53.52 55313.55 88888.00 2007-09-24 04:15:23.750 267 12520.27 53.55 55313.57 88888.00 2007-09-24 04:15:23.875 267 12520.27 53.48 55313.50 88888.00 2007-09-24 04:15:24.000 267 12520.25 53.48 55313.53 88888.00 2007-09-24 04:15:24.125 267 12520.20 53.55 55313.55 88888.00 2007-09-24 04:15:24.250 267 12520.17 53.52 55313.57 88888.00 2007-09-24 04:15:24.375 267 12520.25 53.55 55313.60 88888.00 2007-09-24 04:15:24.500 267 12520.25 53.58 55313.60 88888.00 2007-09-24 04:15:24.625 267 12520.27 53.60 55313.57 88888.00 2007-09-24 04:15:24.750 267 12520.27 53.60 55313.57 88888.00 2007-09-24 04:15:24.875 267 12520.20 53.55 55313.57 88888.00 2007-09-24 04:15:25.000 267 12520.15 53.50 55313.57 88888.00 2007-09-24 04:15:25.125 267 12520.17 53.52 55313.60 88888.00 2007-09-24 04:15:25.250 267 12520.12 53.55 55313.62 88888.00 2007-09-24 04:15:25.375 267 12520.15 53.58 55313.65 88888.00 2007-09-24 04:15:25.500 267 12520.15 53.52 55313.65 88888.00 2007-09-24 04:15:25.625 267 12520.17 53.55 55313.62 88888.00 2007-09-24 04:15:25.750 267 12520.15 53.58 55313.62 88888.00 2007-09-24 04:15:25.875 267 12520.12 53.58 55313.60 88888.00 2007-09-24 04:15:26.000 267 12520.12 53.58 55313.62 88888.00 2007-09-24 04:15:26.125 267 12520.15 53.58 55313.62 88888.00 2007-09-24 04:15:26.250 267 12520.15 53.58 55313.62 88888.00 2007-09-24 04:15:26.375 267 12520.15 53.58 55313.62 88888.00 2007-09-24 04:15:26.500 267 12520.05 53.52 55313.62 88888.00 2007-09-24 04:15:26.625 267 12519.98 53.52 55313.60 88888.00 2007-09-24 04:15:26.750 267 12519.95 53.58 55313.57 88888.00 2007-09-24 04:15:26.875 267 12520.02 53.55 55313.60 88888.00 2007-09-24 04:15:27.000 267 12520.02 53.58 55313.60 88888.00 2007-09-24 04:15:27.125 267 12519.98 53.62 55313.62 88888.00 2007-09-24 04:15:27.250 267 12520.02 53.67 55313.60 88888.00 2007-09-24 04:15:27.375 267 12520.10 53.65 55313.57 88888.00 2007-09-24 04:15:27.500 267 12520.08 53.65 55313.60 88888.00 2007-09-24 04:15:27.625 267 12520.05 53.67 55313.62 88888.00 2007-09-24 04:15:27.750 267 12520.08 53.65 55313.62 88888.00 2007-09-24 04:15:27.875 267 12519.98 53.62 55313.62 88888.00 2007-09-24 04:15:28.000 267 12519.98 53.62 55313.60 88888.00 2007-09-24 04:15:28.125 267 12520.00 53.62 55313.60 88888.00 2007-09-24 04:15:28.250 267 12520.00 53.60 55313.60 88888.00 2007-09-24 04:15:28.375 267 12520.08 53.60 55313.62 88888.00 2007-09-24 04:15:28.500 267 12520.10 53.70 55313.68 88888.00 2007-09-24 04:15:28.625 267 12520.08 53.70 55313.60 88888.00 2007-09-24 04:15:28.750 267 12520.02 53.75 55313.60 88888.00 2007-09-24 04:15:28.875 267 12520.05 53.67 55313.60 88888.00 2007-09-24 04:15:29.000 267 12520.02 53.67 55313.57 88888.00 2007-09-24 04:15:29.125 267 12519.98 53.70 55313.62 88888.00 2007-09-24 04:15:29.250 267 12520.00 53.75 55313.60 88888.00 2007-09-24 04:15:29.375 267 12520.05 53.70 55313.60 88888.00 2007-09-24 04:15:29.500 267 12520.05 53.67 55313.60 88888.00 2007-09-24 04:15:29.625 267 12520.00 53.62 55313.57 88888.00 2007-09-24 04:15:29.750 267 12520.10 53.65 55313.60 88888.00 2007-09-24 04:15:29.875 267 12520.08 53.73 55313.57 88888.00 2007-09-24 04:15:30.000 267 12520.02 53.70 55313.60 88888.00 2007-09-24 04:15:30.125 267 12519.98 53.67 55313.60 88888.00 2007-09-24 04:15:30.250 267 12519.92 53.70 55313.60 88888.00 2007-09-24 04:15:30.375 267 12519.90 53.73 55313.60 88888.00 2007-09-24 04:15:30.500 267 12519.92 53.73 55313.62 88888.00 2007-09-24 04:15:30.625 267 12520.00 53.70 55313.62 88888.00 2007-09-24 04:15:30.750 267 12520.00 53.70 55313.60 88888.00 2007-09-24 04:15:30.875 267 12520.00 53.75 55313.60 88888.00 2007-09-24 04:15:31.000 267 12520.02 53.75 55313.60 88888.00 2007-09-24 04:15:31.125 267 12520.00 53.73 55313.57 88888.00 2007-09-24 04:15:31.250 267 12519.92 53.70 55313.62 88888.00 2007-09-24 04:15:31.375 267 12519.92 53.73 55313.60 88888.00 2007-09-24 04:15:31.500 267 12520.00 53.77 55313.60 88888.00 2007-09-24 04:15:31.625 267 12520.00 53.83 55313.62 88888.00 2007-09-24 04:15:31.750 267 12519.98 53.83 55313.62 88888.00 2007-09-24 04:15:31.875 267 12519.90 53.75 55313.62 88888.00 2007-09-24 04:15:32.000 267 12519.90 53.75 55313.60 88888.00 2007-09-24 04:15:32.125 267 12519.92 53.77 55313.65 88888.00 2007-09-24 04:15:32.250 267 12519.85 53.80 55313.62 88888.00 2007-09-24 04:15:32.375 267 12519.90 53.83 55313.65 88888.00 2007-09-24 04:15:32.500 267 12519.85 53.85 55313.65 88888.00 2007-09-24 04:15:32.625 267 12519.90 53.83 55313.65 88888.00 2007-09-24 04:15:32.750 267 12519.88 53.80 55313.65 88888.00 2007-09-24 04:15:32.875 267 12519.83 53.83 55313.62 88888.00 2007-09-24 04:15:33.000 267 12519.85 53.85 55313.62 88888.00 2007-09-24 04:15:33.125 267 12519.88 53.88 55313.62 88888.00 2007-09-24 04:15:33.250 267 12519.90 53.83 55313.68 88888.00 2007-09-24 04:15:33.375 267 12519.90 53.85 55313.70 88888.00 2007-09-24 04:15:33.500 267 12519.90 53.88 55313.70 88888.00 2007-09-24 04:15:33.625 267 12519.85 53.88 55313.70 88888.00 2007-09-24 04:15:33.750 267 12519.80 53.88 55313.68 88888.00 2007-09-24 04:15:33.875 267 12519.80 53.83 55313.62 88888.00 2007-09-24 04:15:34.000 267 12519.85 53.83 55313.62 88888.00 2007-09-24 04:15:34.125 267 12519.85 53.85 55313.62 88888.00 2007-09-24 04:15:34.250 267 12519.77 53.80 55313.62 88888.00 2007-09-24 04:15:34.375 267 12519.73 53.77 55313.65 88888.00 2007-09-24 04:15:34.500 267 12519.75 53.83 55313.62 88888.00 2007-09-24 04:15:34.625 267 12519.80 53.83 55313.62 88888.00 2007-09-24 04:15:34.750 267 12519.85 53.85 55313.65 88888.00 2007-09-24 04:15:34.875 267 12519.85 53.88 55313.65 88888.00 2007-09-24 04:15:35.000 267 12519.85 53.90 55313.65 88888.00 2007-09-24 04:15:35.125 267 12519.80 53.90 55313.68 88888.00 2007-09-24 04:15:35.250 267 12519.77 53.80 55313.62 88888.00 2007-09-24 04:15:35.375 267 12519.77 53.80 55313.65 88888.00 2007-09-24 04:15:35.500 267 12519.70 53.85 55313.65 88888.00 2007-09-24 04:15:35.625 267 12519.73 53.85 55313.62 88888.00 2007-09-24 04:15:35.750 267 12519.77 53.88 55313.60 88888.00 2007-09-24 04:15:35.875 267 12519.83 53.92 55313.62 88888.00 2007-09-24 04:15:36.000 267 12519.75 53.95 55313.65 88888.00 2007-09-24 04:15:36.125 267 12519.65 53.95 55313.65 88888.00 2007-09-24 04:15:36.250 267 12519.70 53.92 55313.62 88888.00 2007-09-24 04:15:36.375 267 12519.83 53.92 55313.62 88888.00 2007-09-24 04:15:36.500 267 12519.77 53.90 55313.65 88888.00 2007-09-24 04:15:36.625 267 12519.70 53.98 55313.65 88888.00 2007-09-24 04:15:36.750 267 12519.70 53.95 55313.68 88888.00 2007-09-24 04:15:36.875 267 12519.70 53.92 55313.65 88888.00 2007-09-24 04:15:37.000 267 12519.70 53.92 55313.62 88888.00 2007-09-24 04:15:37.125 267 12519.75 54.02 55313.65 88888.00 2007-09-24 04:15:37.250 267 12519.77 54.02 55313.68 88888.00 2007-09-24 04:15:37.375 267 12519.77 54.02 55313.68 88888.00 2007-09-24 04:15:37.500 267 12519.70 54.00 55313.68 88888.00 2007-09-24 04:15:37.625 267 12519.70 54.02 55313.65 88888.00 2007-09-24 04:15:37.750 267 12519.75 54.08 55313.68 88888.00 2007-09-24 04:15:37.875 267 12519.75 54.02 55313.68 88888.00 2007-09-24 04:15:38.000 267 12519.70 53.95 55313.62 88888.00 2007-09-24 04:15:38.125 267 12519.67 53.98 55313.60 88888.00 2007-09-24 04:15:38.250 267 12519.67 54.00 55313.62 88888.00 2007-09-24 04:15:38.375 267 12519.75 54.08 55313.65 88888.00 2007-09-24 04:15:38.500 267 12519.73 54.10 55313.65 88888.00 2007-09-24 04:15:38.625 267 12519.73 54.08 55313.65 88888.00 2007-09-24 04:15:38.750 267 12519.67 54.08 55313.65 88888.00 2007-09-24 04:15:38.875 267 12519.67 54.08 55313.62 88888.00 2007-09-24 04:15:39.000 267 12519.65 54.08 55313.62 88888.00 2007-09-24 04:15:39.125 267 12519.67 54.08 55313.65 88888.00 2007-09-24 04:15:39.250 267 12519.65 54.08 55313.68 88888.00 2007-09-24 04:15:39.375 267 12519.70 54.10 55313.70 88888.00 2007-09-24 04:15:39.500 267 12519.67 54.10 55313.68 88888.00 2007-09-24 04:15:39.625 267 12519.65 54.10 55313.70 88888.00 2007-09-24 04:15:39.750 267 12519.60 54.10 55313.65 88888.00 2007-09-24 04:15:39.875 267 12519.60 54.08 55313.65 88888.00 2007-09-24 04:15:40.000 267 12519.58 54.12 55313.68 88888.00 2007-09-24 04:15:40.125 267 12519.60 54.15 55313.70 88888.00 2007-09-24 04:15:40.250 267 12519.60 54.10 55313.70 88888.00 2007-09-24 04:15:40.375 267 12519.65 54.10 55313.65 88888.00 2007-09-24 04:15:40.500 267 12519.70 54.12 55313.62 88888.00 2007-09-24 04:15:40.625 267 12519.65 54.15 55313.60 88888.00 2007-09-24 04:15:40.750 267 12519.62 54.15 55313.62 88888.00 2007-09-24 04:15:40.875 267 12519.65 54.17 55313.62 88888.00 2007-09-24 04:15:41.000 267 12519.65 54.17 55313.62 88888.00 2007-09-24 04:15:41.125 267 12519.73 54.25 55313.68 88888.00 2007-09-24 04:15:41.250 267 12519.75 54.20 55313.70 88888.00 2007-09-24 04:15:41.375 267 12519.70 54.17 55313.68 88888.00 2007-09-24 04:15:41.500 267 12519.60 54.10 55313.65 88888.00 2007-09-24 04:15:41.625 267 12519.62 54.17 55313.65 88888.00 2007-09-24 04:15:41.750 267 12519.73 54.25 55313.68 88888.00 2007-09-24 04:15:41.875 267 12519.83 54.27 55313.68 88888.00 2007-09-24 04:15:42.000 267 12519.77 54.23 55313.65 88888.00 2007-09-24 04:15:42.125 267 12519.70 54.23 55313.62 88888.00 2007-09-24 04:15:42.250 267 12519.65 54.17 55313.65 88888.00 2007-09-24 04:15:42.375 267 12519.73 54.25 55313.68 88888.00 2007-09-24 04:15:42.500 267 12519.75 54.25 55313.70 88888.00 2007-09-24 04:15:42.625 267 12519.75 54.25 55313.68 88888.00 2007-09-24 04:15:42.750 267 12519.73 54.27 55313.65 88888.00 2007-09-24 04:15:42.875 267 12519.62 54.23 55313.65 88888.00 2007-09-24 04:15:43.000 267 12519.67 54.27 55313.68 88888.00 2007-09-24 04:15:43.125 267 12519.77 54.35 55313.70 88888.00 2007-09-24 04:15:43.250 267 12519.75 54.27 55313.65 88888.00 2007-09-24 04:15:43.375 267 12519.70 54.25 55313.65 88888.00 2007-09-24 04:15:43.500 267 12519.75 54.25 55313.62 88888.00 2007-09-24 04:15:43.625 267 12519.83 54.33 55313.62 88888.00 2007-09-24 04:15:43.750 267 12519.85 54.33 55313.60 88888.00 2007-09-24 04:15:43.875 267 12519.90 54.30 55313.62 88888.00 2007-09-24 04:15:44.000 267 12519.92 54.35 55313.60 88888.00 2007-09-24 04:15:44.125 267 12519.95 54.38 55313.65 88888.00 2007-09-24 04:15:44.250 267 12519.95 54.30 55313.62 88888.00 2007-09-24 04:15:44.375 267 12520.02 54.35 55313.65 88888.00 2007-09-24 04:15:44.500 267 12519.98 54.38 55313.65 88888.00 2007-09-24 04:15:44.625 267 12519.95 54.33 55313.65 88888.00 2007-09-24 04:15:44.750 267 12519.90 54.33 55313.65 88888.00 2007-09-24 04:15:44.875 267 12519.83 54.35 55313.65 88888.00 2007-09-24 04:15:45.000 267 12519.88 54.33 55313.62 88888.00 2007-09-24 04:15:45.125 267 12519.98 54.40 55313.65 88888.00 2007-09-24 04:15:45.250 267 12519.90 54.38 55313.65 88888.00 2007-09-24 04:15:45.375 267 12519.95 54.38 55313.65 88888.00 2007-09-24 04:15:45.500 267 12519.92 54.33 55313.65 88888.00 2007-09-24 04:15:45.625 267 12519.90 54.33 55313.62 88888.00 2007-09-24 04:15:45.750 267 12519.98 54.35 55313.60 88888.00 2007-09-24 04:15:45.875 267 12519.98 54.35 55313.62 88888.00 2007-09-24 04:15:46.000 267 12519.95 54.38 55313.62 88888.00 2007-09-24 04:15:46.125 267 12519.92 54.40 55313.62 88888.00 2007-09-24 04:15:46.250 267 12519.98 54.42 55313.62 88888.00 2007-09-24 04:15:46.375 267 12520.00 54.42 55313.62 88888.00 2007-09-24 04:15:46.500 267 12519.98 54.38 55313.60 88888.00 2007-09-24 04:15:46.625 267 12520.02 54.38 55313.60 88888.00 2007-09-24 04:15:46.750 267 12520.02 54.45 55313.60 88888.00 2007-09-24 04:15:46.875 267 12519.98 54.40 55313.60 88888.00 2007-09-24 04:15:47.000 267 12519.95 54.35 55313.57 88888.00 2007-09-24 04:15:47.125 267 12520.00 54.35 55313.57 88888.00 2007-09-24 04:15:47.250 267 12520.08 54.38 55313.60 88888.00 2007-09-24 04:15:47.375 267 12520.08 54.42 55313.62 88888.00 2007-09-24 04:15:47.500 267 12520.00 54.42 55313.60 88888.00 2007-09-24 04:15:47.625 267 12520.00 54.40 55313.60 88888.00 2007-09-24 04:15:47.750 267 12520.02 54.40 55313.60 88888.00 2007-09-24 04:15:47.875 267 12520.10 54.42 55313.60 88888.00 2007-09-24 04:15:48.000 267 12520.02 54.38 55313.57 88888.00 2007-09-24 04:15:48.125 267 12519.98 54.40 55313.57 88888.00 2007-09-24 04:15:48.250 267 12520.00 54.35 55313.55 88888.00 2007-09-24 04:15:48.375 267 12520.05 54.38 55313.57 88888.00 2007-09-24 04:15:48.500 267 12520.08 54.42 55313.57 88888.00 2007-09-24 04:15:48.625 267 12520.08 54.40 55313.57 88888.00 2007-09-24 04:15:48.750 267 12520.12 54.40 55313.57 88888.00 2007-09-24 04:15:48.875 267 12520.15 54.42 55313.57 88888.00 2007-09-24 04:15:49.000 267 12520.10 54.38 55313.57 88888.00 2007-09-24 04:15:49.125 267 12520.10 54.35 55313.55 88888.00 2007-09-24 04:15:49.250 267 12520.12 54.38 55313.57 88888.00 2007-09-24 04:15:49.375 267 12520.25 54.42 55313.60 88888.00 2007-09-24 04:15:49.500 267 12520.30 54.42 55313.57 88888.00 2007-09-24 04:15:49.625 267 12520.30 54.42 55313.55 88888.00 2007-09-24 04:15:49.750 267 12520.30 54.42 55313.57 88888.00 2007-09-24 04:15:49.875 267 12520.30 54.42 55313.57 88888.00 2007-09-24 04:15:50.000 267 12520.30 54.40 55313.53 88888.00 2007-09-24 04:15:50.125 267 12520.33 54.40 55313.53 88888.00 2007-09-24 04:15:50.250 267 12520.27 54.38 55313.50 88888.00 2007-09-24 04:15:50.375 267 12520.33 54.42 55313.53 88888.00 2007-09-24 04:15:50.500 267 12520.33 54.40 55313.50 88888.00 2007-09-24 04:15:50.625 267 12520.27 54.33 55313.50 88888.00 2007-09-24 04:15:50.750 267 12520.27 54.35 55313.50 88888.00 2007-09-24 04:15:50.875 267 12520.30 54.38 55313.50 88888.00 2007-09-24 04:15:51.000 267 12520.38 54.35 55313.50 88888.00 2007-09-24 04:15:51.125 267 12520.40 54.38 55313.55 88888.00 2007-09-24 04:15:51.250 267 12520.42 54.40 55313.57 88888.00 2007-09-24 04:15:51.375 267 12520.38 54.38 55313.55 88888.00 2007-09-24 04:15:51.500 267 12520.27 54.33 55313.53 88888.00 2007-09-24 04:15:51.625 267 12520.30 54.35 55313.53 88888.00 2007-09-24 04:15:51.750 267 12520.35 54.35 55313.53 88888.00 2007-09-24 04:15:51.875 267 12520.40 54.30 55313.55 88888.00 2007-09-24 04:15:52.000 267 12520.42 54.30 55313.53 88888.00 2007-09-24 04:15:52.125 267 12520.40 54.30 55313.47 88888.00 2007-09-24 04:15:52.250 267 12520.33 54.25 55313.50 88888.00 2007-09-24 04:15:52.375 267 12520.40 54.25 55313.50 88888.00 2007-09-24 04:15:52.500 267 12520.50 54.27 55313.53 88888.00 2007-09-24 04:15:52.625 267 12520.55 54.30 55313.50 88888.00 2007-09-24 04:15:52.750 267 12520.50 54.30 55313.47 88888.00 2007-09-24 04:15:52.875 267 12520.48 54.25 55313.45 88888.00 2007-09-24 04:15:53.000 267 12520.48 54.23 55313.47 88888.00 2007-09-24 04:15:53.125 267 12520.55 54.25 55313.47 88888.00 2007-09-24 04:15:53.250 267 12520.60 54.27 55313.53 88888.00 2007-09-24 04:15:53.375 267 12520.60 54.25 55313.50 88888.00 2007-09-24 04:15:53.500 267 12520.62 54.20 55313.50 88888.00 2007-09-24 04:15:53.625 267 12520.67 54.20 55313.47 88888.00 2007-09-24 04:15:53.750 267 12520.73 54.12 55313.43 88888.00 2007-09-24 04:15:53.875 267 12520.70 54.12 55313.45 88888.00 2007-09-24 04:15:54.000 267 12520.58 54.12 55313.43 88888.00 2007-09-24 04:15:54.125 267 12520.52 54.08 55313.43 88888.00 2007-09-24 04:15:54.250 267 12520.60 54.10 55313.45 88888.00 2007-09-24 04:15:54.375 267 12520.75 54.15 55313.47 88888.00 2007-09-24 04:15:54.500 267 12520.80 54.15 55313.47 88888.00 2007-09-24 04:15:54.625 267 12520.77 54.08 55313.43 88888.00 2007-09-24 04:15:54.750 267 12520.77 54.05 55313.40 88888.00 2007-09-24 04:15:54.875 267 12520.75 54.00 55313.38 88888.00 2007-09-24 04:15:55.000 267 12520.77 54.00 55313.35 88888.00 2007-09-24 04:15:55.125 267 12520.80 54.02 55313.40 88888.00 2007-09-24 04:15:55.250 267 12520.80 53.98 55313.43 88888.00 2007-09-24 04:15:55.375 267 12520.83 53.98 55313.45 88888.00 2007-09-24 04:15:55.500 267 12520.85 53.98 55313.45 88888.00 2007-09-24 04:15:55.625 267 12520.85 53.98 55313.43 88888.00 2007-09-24 04:15:55.750 267 12520.83 53.90 55313.45 88888.00 2007-09-24 04:15:55.875 267 12520.88 53.85 55313.43 88888.00 2007-09-24 04:15:56.000 267 12520.95 53.83 55313.38 88888.00 2007-09-24 04:15:56.125 267 12520.92 53.80 55313.35 88888.00 2007-09-24 04:15:56.250 267 12520.92 53.83 55313.35 88888.00 2007-09-24 04:15:56.375 267 12520.88 53.83 55313.38 88888.00 2007-09-24 04:15:56.500 267 12520.90 53.77 55313.38 88888.00 2007-09-24 04:15:56.625 267 12520.90 53.75 55313.38 88888.00 2007-09-24 04:15:56.750 267 12520.92 53.73 55313.35 88888.00 2007-09-24 04:15:56.875 267 12521.00 53.73 55313.35 88888.00 2007-09-24 04:15:57.000 267 12521.08 53.67 55313.32 88888.00 2007-09-24 04:15:57.125 267 12521.05 53.65 55313.32 88888.00 2007-09-24 04:15:57.250 267 12520.95 53.62 55313.30 88888.00 2007-09-24 04:15:57.375 267 12520.95 53.62 55313.32 88888.00 2007-09-24 04:15:57.500 267 12520.98 53.65 55313.32 88888.00 2007-09-24 04:15:57.625 267 12521.08 53.62 55313.32 88888.00 2007-09-24 04:15:57.750 267 12521.12 53.60 55313.30 88888.00 2007-09-24 04:15:57.875 267 12521.10 53.58 55313.30 88888.00 2007-09-24 04:15:58.000 267 12521.12 53.58 55313.32 88888.00 2007-09-24 04:15:58.125 267 12521.20 53.55 55313.35 88888.00 2007-09-24 04:15:58.250 267 12521.20 53.50 55313.32 88888.00 2007-09-24 04:15:58.375 267 12521.17 53.45 55313.32 88888.00 2007-09-24 04:15:58.500 267 12521.17 53.40 55313.32 88888.00 2007-09-24 04:15:58.625 267 12521.25 53.40 55313.30 88888.00 2007-09-24 04:15:58.750 267 12521.33 53.38 55313.28 88888.00 2007-09-24 04:15:58.875 267 12521.40 53.35 55313.30 88888.00 2007-09-24 04:15:59.000 267 12521.38 53.35 55313.30 88888.00 2007-09-24 04:15:59.125 267 12521.30 53.35 55313.32 88888.00 2007-09-24 04:15:59.250 267 12521.27 53.27 55313.28 88888.00 2007-09-24 04:15:59.375 267 12521.40 53.25 55313.28 88888.00 2007-09-24 04:15:59.500 267 12521.45 53.23 55313.28 88888.00 2007-09-24 04:15:59.625 267 12521.45 53.20 55313.25 88888.00 2007-09-24 04:15:59.750 267 12521.48 53.17 55313.25 88888.00 2007-09-24 04:15:59.875 267 12521.48 53.15 55313.25 88888.00 2007-09-24 04:16:00.000 267 12521.48 53.10 55313.25 88888.00 2007-09-24 04:16:00.125 267 12521.48 53.10 55313.28 88888.00 2007-09-24 04:16:00.250 267 12521.48 53.08 55313.28 88888.00 2007-09-24 04:16:00.375 267 12521.55 53.08 55313.25 88888.00 2007-09-24 04:16:00.500 267 12521.58 53.02 55313.22 88888.00 2007-09-24 04:16:00.625 267 12521.62 52.95 55313.25 88888.00 2007-09-24 04:16:00.750 267 12521.65 52.98 55313.28 88888.00 2007-09-24 04:16:00.875 267 12521.65 52.92 55313.25 88888.00 2007-09-24 04:16:01.000 267 12521.58 52.92 55313.25 88888.00 2007-09-24 04:16:01.125 267 12521.62 52.90 55313.28 88888.00 2007-09-24 04:16:01.250 267 12521.60 52.83 55313.25 88888.00 2007-09-24 04:16:01.375 267 12521.60 52.85 55313.25 88888.00 2007-09-24 04:16:01.500 267 12521.60 52.83 55313.25 88888.00 2007-09-24 04:16:01.625 267 12521.65 52.75 55313.28 88888.00 2007-09-24 04:16:01.750 267 12521.75 52.75 55313.30 88888.00 2007-09-24 04:16:01.875 267 12521.83 52.70 55313.30 88888.00 2007-09-24 04:16:02.000 267 12521.80 52.65 55313.25 88888.00 2007-09-24 04:16:02.125 267 12521.80 52.62 55313.25 88888.00 2007-09-24 04:16:02.250 267 12521.85 52.62 55313.25 88888.00 2007-09-24 04:16:02.375 267 12521.92 52.65 55313.25 88888.00 2007-09-24 04:16:02.500 267 12521.85 52.62 55313.22 88888.00 2007-09-24 04:16:02.625 267 12521.90 52.62 55313.22 88888.00 2007-09-24 04:16:02.750 267 12521.95 52.58 55313.25 88888.00 2007-09-24 04:16:02.875 267 12521.92 52.52 55313.25 88888.00 2007-09-24 04:16:03.000 267 12522.00 52.52 55313.22 88888.00 2007-09-24 04:16:03.125 267 12522.00 52.48 55313.20 88888.00 2007-09-24 04:16:03.250 267 12521.98 52.42 55313.22 88888.00 2007-09-24 04:16:03.375 267 12522.05 52.48 55313.28 88888.00 2007-09-24 04:16:03.500 267 12522.10 52.48 55313.28 88888.00 2007-09-24 04:16:03.625 267 12522.10 52.42 55313.30 88888.00 2007-09-24 04:16:03.750 267 12522.12 52.38 55313.25 88888.00 2007-09-24 04:16:03.875 267 12522.12 52.38 55313.22 88888.00 2007-09-24 04:16:04.000 267 12522.17 52.42 55313.25 88888.00 2007-09-24 04:16:04.125 267 12522.23 52.35 55313.25 88888.00 2007-09-24 04:16:04.250 267 12522.20 52.27 55313.28 88888.00 2007-09-24 04:16:04.375 267 12522.27 52.30 55313.22 88888.00 2007-09-24 04:16:04.500 267 12522.27 52.30 55313.22 88888.00 2007-09-24 04:16:04.625 267 12522.27 52.27 55313.25 88888.00 2007-09-24 04:16:04.750 267 12522.23 52.20 55313.22 88888.00 2007-09-24 04:16:04.875 267 12522.25 52.25 55313.25 88888.00 2007-09-24 04:16:05.000 267 12522.35 52.25 55313.25 88888.00 2007-09-24 04:16:05.125 267 12522.38 52.23 55313.22 88888.00 2007-09-24 04:16:05.250 267 12522.35 52.08 55313.22 88888.00 2007-09-24 04:16:05.375 267 12522.40 52.10 55313.20 88888.00 2007-09-24 04:16:05.500 267 12522.42 52.15 55313.25 88888.00 2007-09-24 04:16:05.625 267 12522.45 52.10 55313.25 88888.00 2007-09-24 04:16:05.750 267 12522.50 52.08 55313.25 88888.00 2007-09-24 04:16:05.875 267 12522.42 52.02 55313.25 88888.00 2007-09-24 04:16:06.000 267 12522.42 52.00 55313.25 88888.00 2007-09-24 04:16:06.125 267 12522.42 52.08 55313.28 88888.00 2007-09-24 04:16:06.250 267 12522.42 52.00 55313.28 88888.00 2007-09-24 04:16:06.375 267 12522.42 51.98 55313.25 88888.00 2007-09-24 04:16:06.500 267 12522.38 51.92 55313.22 88888.00 2007-09-24 04:16:06.625 267 12522.42 51.90 55313.20 88888.00 2007-09-24 04:16:06.750 267 12522.50 51.90 55313.22 88888.00 2007-09-24 04:16:06.875 267 12522.50 51.88 55313.22 88888.00 2007-09-24 04:16:07.000 267 12522.55 51.90 55313.22 88888.00 2007-09-24 04:16:07.125 267 12522.62 51.85 55313.25 88888.00 2007-09-24 04:16:07.250 267 12522.67 51.88 55313.28 88888.00 2007-09-24 04:16:07.375 267 12522.67 51.83 55313.22 88888.00 2007-09-24 04:16:07.500 267 12522.67 51.75 55313.22 88888.00 2007-09-24 04:16:07.625 267 12522.80 51.77 55313.22 88888.00 2007-09-24 04:16:07.750 267 12522.88 51.77 55313.28 88888.00 2007-09-24 04:16:07.875 267 12522.90 51.75 55313.28 88888.00 2007-09-24 04:16:08.000 267 12522.88 51.73 55313.25 88888.00 2007-09-24 04:16:08.125 267 12522.92 51.70 55313.25 88888.00 2007-09-24 04:16:08.250 267 12522.98 51.65 55313.28 88888.00 2007-09-24 04:16:08.375 267 12522.92 51.62 55313.22 88888.00 2007-09-24 04:16:08.500 267 12522.88 51.62 55313.25 88888.00 2007-09-24 04:16:08.625 267 12522.88 51.62 55313.28 88888.00 2007-09-24 04:16:08.750 267 12522.95 51.62 55313.28 88888.00 2007-09-24 04:16:08.875 267 12523.00 51.58 55313.25 88888.00 2007-09-24 04:16:09.000 267 12523.00 51.58 55313.25 88888.00 2007-09-24 04:16:09.125 267 12522.92 51.52 55313.30 88888.00 2007-09-24 04:16:09.250 267 12523.02 51.48 55313.32 88888.00 2007-09-24 04:16:09.375 267 12523.15 51.52 55313.32 88888.00 2007-09-24 04:16:09.500 267 12523.15 51.55 55313.30 88888.00 2007-09-24 04:16:09.625 267 12523.15 51.55 55313.35 88888.00 2007-09-24 04:16:09.750 267 12523.17 51.52 55313.35 88888.00 2007-09-24 04:16:09.875 267 12523.20 51.48 55313.38 88888.00 2007-09-24 04:16:10.000 267 12523.17 51.42 55313.38 88888.00 2007-09-24 04:16:10.125 267 12523.17 51.48 55313.38 88888.00 2007-09-24 04:16:10.250 267 12523.08 51.45 55313.32 88888.00 2007-09-24 04:16:10.375 267 12523.08 51.40 55313.32 88888.00 2007-09-24 04:16:10.500 267 12523.12 51.38 55313.35 88888.00 2007-09-24 04:16:10.625 267 12523.20 51.35 55313.35 88888.00 2007-09-24 04:16:10.750 267 12523.15 51.38 55313.35 88888.00 2007-09-24 04:16:10.875 267 12523.12 51.30 55313.35 88888.00 2007-09-24 04:16:11.000 267 12523.12 51.23 55313.32 88888.00 2007-09-24 04:16:11.125 267 12523.17 51.33 55313.38 88888.00 2007-09-24 04:16:11.250 267 12523.25 51.42 55313.43 88888.00 2007-09-24 04:16:11.375 267 12523.25 51.40 55313.40 88888.00 2007-09-24 04:16:11.500 267 12523.23 51.35 55313.43 88888.00 2007-09-24 04:16:11.625 267 12523.25 51.35 55313.45 88888.00 2007-09-24 04:16:11.750 267 12523.30 51.30 55313.45 88888.00 2007-09-24 04:16:11.875 267 12523.25 51.30 55313.40 88888.00 2007-09-24 04:16:12.000 267 12523.35 51.27 55313.45 88888.00 2007-09-24 04:16:12.125 267 12523.40 51.30 55313.47 88888.00 2007-09-24 04:16:12.250 267 12523.33 51.35 55313.45 88888.00 2007-09-24 04:16:12.375 267 12523.27 51.35 55313.45 88888.00 2007-09-24 04:16:12.500 267 12523.33 51.30 55313.47 88888.00 2007-09-24 04:16:12.625 267 12523.42 51.27 55313.45 88888.00 2007-09-24 04:16:12.750 267 12523.35 51.30 55313.47 88888.00 2007-09-24 04:16:12.875 267 12523.33 51.27 55313.50 88888.00 2007-09-24 04:16:13.000 267 12523.33 51.27 55313.50 88888.00 2007-09-24 04:16:13.125 267 12523.27 51.27 55313.47 88888.00 2007-09-24 04:16:13.250 267 12523.30 51.25 55313.47 88888.00 2007-09-24 04:16:13.375 267 12523.35 51.27 55313.47 88888.00 2007-09-24 04:16:13.500 267 12523.35 51.27 55313.50 88888.00 2007-09-24 04:16:13.625 267 12523.30 51.30 55313.50 88888.00 2007-09-24 04:16:13.750 267 12523.30 51.35 55313.53 88888.00 2007-09-24 04:16:13.875 267 12523.35 51.27 55313.50 88888.00 2007-09-24 04:16:14.000 267 12523.35 51.30 55313.55 88888.00 2007-09-24 04:16:14.125 267 12523.40 51.33 55313.57 88888.00 2007-09-24 04:16:14.250 267 12523.30 51.27 55313.60 88888.00 2007-09-24 04:16:14.375 267 12523.23 51.25 55313.57 88888.00 2007-09-24 04:16:14.500 267 12523.25 51.27 55313.60 88888.00 2007-09-24 04:16:14.625 267 12523.20 51.30 55313.60 88888.00 2007-09-24 04:16:14.750 267 12523.17 51.33 55313.62 88888.00 2007-09-24 04:16:14.875 267 12523.17 51.40 55313.65 88888.00 2007-09-24 04:16:15.000 267 12523.15 51.40 55313.65 88888.00 2007-09-24 04:16:15.125 267 12523.20 51.38 55313.68 88888.00 2007-09-24 04:16:15.250 267 12523.10 51.30 55313.65 88888.00 2007-09-24 04:16:15.375 267 12523.05 51.38 55313.65 88888.00 2007-09-24 04:16:15.500 267 12523.05 51.42 55313.65 88888.00 2007-09-24 04:16:15.625 267 12522.98 51.40 55313.68 88888.00 2007-09-24 04:16:15.750 267 12522.98 51.45 55313.68 88888.00 2007-09-24 04:16:15.875 267 12523.00 51.48 55313.72 88888.00 2007-09-24 04:16:16.000 267 12522.98 51.42 55313.70 88888.00 2007-09-24 04:16:16.125 267 12522.98 51.48 55313.75 88888.00 2007-09-24 04:16:16.250 267 12522.88 51.42 55313.75 88888.00 2007-09-24 04:16:16.375 267 12522.88 51.50 55313.75 88888.00 2007-09-24 04:16:16.500 267 12522.90 51.52 55313.75 88888.00 2007-09-24 04:16:16.625 267 12522.85 51.48 55313.80 88888.00 2007-09-24 04:16:16.750 267 12522.83 51.52 55313.80 88888.00 2007-09-24 04:16:16.875 267 12522.75 51.55 55313.80 88888.00 2007-09-24 04:16:17.000 267 12522.65 51.55 55313.80 88888.00 2007-09-24 04:16:17.125 267 12522.67 51.58 55313.82 88888.00 2007-09-24 04:16:17.250 267 12522.60 51.58 55313.85 88888.00 2007-09-24 04:16:17.375 267 12522.58 51.62 55313.93 88888.00 2007-09-24 04:16:17.500 267 12522.50 51.62 55313.93 88888.00 2007-09-24 04:16:17.625 267 12522.50 51.62 55313.90 88888.00 2007-09-24 04:16:17.750 267 12522.45 51.65 55313.88 88888.00 2007-09-24 04:16:17.875 267 12522.42 51.65 55313.88 88888.00 2007-09-24 04:16:18.000 267 12522.42 51.70 55313.93 88888.00 2007-09-24 04:16:18.125 267 12522.40 51.75 55313.95 88888.00 2007-09-24 04:16:18.250 267 12522.33 51.73 55314.03 88888.00 2007-09-24 04:16:18.375 267 12522.25 51.73 55314.00 88888.00 2007-09-24 04:16:18.500 267 12522.23 51.77 55314.03 88888.00 2007-09-24 04:16:18.625 267 12522.17 51.75 55314.03 88888.00 2007-09-24 04:16:18.750 267 12522.15 51.73 55314.05 88888.00 2007-09-24 04:16:18.875 267 12522.10 51.77 55314.07 88888.00 2007-09-24 04:16:19.000 267 12521.95 51.77 55314.10 88888.00 2007-09-24 04:16:19.125 267 12521.95 51.83 55314.10 88888.00 2007-09-24 04:16:19.250 267 12521.92 51.88 55314.15 88888.00 2007-09-24 04:16:19.375 267 12521.90 51.85 55314.15 88888.00 2007-09-24 04:16:19.500 267 12521.85 51.85 55314.18 88888.00 2007-09-24 04:16:19.625 267 12521.75 51.90 55314.18 88888.00 2007-09-24 04:16:19.750 267 12521.70 51.92 55314.20 88888.00 2007-09-24 04:16:19.875 267 12521.65 51.95 55314.20 88888.00 2007-09-24 04:16:20.000 267 12521.62 51.98 55314.20 88888.00 2007-09-24 04:16:20.125 267 12521.60 52.00 55314.22 88888.00 2007-09-24 04:16:20.250 267 12521.55 51.92 55314.25 88888.00 2007-09-24 04:16:20.375 267 12521.58 51.98 55314.25 88888.00 2007-09-24 04:16:20.500 267 12521.55 52.02 55314.30 88888.00 2007-09-24 04:16:20.625 267 12521.48 52.02 55314.32 88888.00 2007-09-24 04:16:20.750 267 12521.45 52.00 55314.35 88888.00 2007-09-24 04:16:20.875 267 12521.45 52.02 55314.38 88888.00 2007-09-24 04:16:21.000 267 12521.35 52.02 55314.38 88888.00 2007-09-24 04:16:21.125 267 12521.30 52.08 55314.38 88888.00 2007-09-24 04:16:21.250 267 12521.25 52.08 55314.38 88888.00 2007-09-24 04:16:21.375 267 12521.25 52.10 55314.40 88888.00 2007-09-24 04:16:21.500 267 12521.23 52.12 55314.40 88888.00 2007-09-24 04:16:21.625 267 12521.20 52.12 55314.43 88888.00 2007-09-24 04:16:21.750 267 12521.12 52.12 55314.43 88888.00 2007-09-24 04:16:21.875 267 12521.02 52.10 55314.45 88888.00 2007-09-24 04:16:22.000 267 12521.00 52.08 55314.47 88888.00 2007-09-24 04:16:22.125 267 12520.95 52.12 55314.50 88888.00 2007-09-24 04:16:22.250 267 12520.90 52.12 55314.50 88888.00 2007-09-24 04:16:22.375 267 12520.88 52.17 55314.50 88888.00 2007-09-24 04:16:22.500 267 12520.83 52.20 55314.55 88888.00 2007-09-24 04:16:22.625 267 12520.83 52.23 55314.60 88888.00 2007-09-24 04:16:22.750 267 12520.75 52.23 55314.62 88888.00 2007-09-24 04:16:22.875 267 12520.70 52.23 55314.62 88888.00 2007-09-24 04:16:23.000 267 12520.67 52.23 55314.60 88888.00 2007-09-24 04:16:23.125 267 12520.67 52.27 55314.62 88888.00 2007-09-24 04:16:23.250 267 12520.60 52.27 55314.65 88888.00 2007-09-24 04:16:23.375 267 12520.58 52.30 55314.65 88888.00 2007-09-24 04:16:23.500 267 12520.48 52.27 55314.62 88888.00 2007-09-24 04:16:23.625 267 12520.45 52.27 55314.68 88888.00 2007-09-24 04:16:23.750 267 12520.48 52.27 55314.70 88888.00 2007-09-24 04:16:23.875 267 12520.35 52.30 55314.68 88888.00 2007-09-24 04:16:24.000 267 12520.25 52.33 55314.72 88888.00 2007-09-24 04:16:24.125 267 12520.23 52.30 55314.72 88888.00 2007-09-24 04:16:24.250 267 12520.17 52.33 55314.72 88888.00 2007-09-24 04:16:24.375 267 12520.17 52.33 55314.75 88888.00 2007-09-24 04:16:24.500 267 12520.10 52.35 55314.75 88888.00 2007-09-24 04:16:24.625 267 12520.12 52.35 55314.78 88888.00 2007-09-24 04:16:24.750 267 12520.15 52.40 55314.78 88888.00 2007-09-24 04:16:24.875 267 12520.20 52.45 55314.80 88888.00 2007-09-24 04:16:25.000 267 12520.17 52.45 55314.80 88888.00 2007-09-24 04:16:25.125 267 12520.10 52.40 55314.82 88888.00 2007-09-24 04:16:25.250 267 12520.00 52.40 55314.82 88888.00 2007-09-24 04:16:25.375 267 12520.02 52.42 55314.82 88888.00 2007-09-24 04:16:25.500 267 12519.98 52.42 55314.88 88888.00 2007-09-24 04:16:25.625 267 12519.98 52.45 55314.88 88888.00 2007-09-24 04:16:25.750 267 12519.95 52.42 55314.90 88888.00 2007-09-24 04:16:25.875 267 12519.85 52.42 55314.90 88888.00 2007-09-24 04:16:26.000 267 12519.73 52.45 55314.93 88888.00 2007-09-24 04:16:26.125 267 12519.77 52.52 55314.95 88888.00 2007-09-24 04:16:26.250 267 12519.77 52.52 55314.97 88888.00 2007-09-24 04:16:26.375 267 12519.83 52.58 55314.97 88888.00 2007-09-24 04:16:26.500 267 12519.80 52.58 55314.97 88888.00 2007-09-24 04:16:26.625 267 12519.77 52.50 55314.97 88888.00 2007-09-24 04:16:26.750 267 12519.67 52.52 55314.97 88888.00 2007-09-24 04:16:26.875 267 12519.62 52.55 55315.00 88888.00 2007-09-24 04:16:27.000 267 12519.62 52.55 55314.97 88888.00 2007-09-24 04:16:27.125 267 12519.65 52.62 55315.05 88888.00 2007-09-24 04:16:27.250 267 12519.60 52.62 55315.07 88888.00 2007-09-24 04:16:27.375 267 12519.60 52.60 55315.07 88888.00 2007-09-24 04:16:27.500 267 12519.48 52.58 55315.05 88888.00 2007-09-24 04:16:27.625 267 12519.48 52.55 55315.05 88888.00 2007-09-24 04:16:27.750 267 12519.58 52.58 55315.10 88888.00 2007-09-24 04:16:27.875 267 12519.60 52.65 55315.12 88888.00 2007-09-24 04:16:28.000 267 12519.45 52.67 55315.12 88888.00 2007-09-24 04:16:28.125 267 12519.48 52.73 55315.20 88888.00 2007-09-24 04:16:28.250 267 12519.45 52.65 55315.18 88888.00 2007-09-24 04:16:28.375 267 12519.45 52.65 55315.18 88888.00 2007-09-24 04:16:28.500 267 12519.45 52.67 55315.15 88888.00 2007-09-24 04:16:28.625 267 12519.50 52.73 55315.18 88888.00 2007-09-24 04:16:28.750 267 12519.45 52.70 55315.20 88888.00 2007-09-24 04:16:28.875 267 12519.45 52.67 55315.22 88888.00 2007-09-24 04:16:29.000 267 12519.42 52.62 55315.18 88888.00 2007-09-24 04:16:29.125 267 12519.35 52.67 55315.20 88888.00 2007-09-24 04:16:29.250 267 12519.33 52.73 55315.22 88888.00 2007-09-24 04:16:29.375 267 12519.33 52.73 55315.20 88888.00 2007-09-24 04:16:29.500 267 12519.30 52.70 55315.20 88888.00 2007-09-24 04:16:29.625 267 12519.30 52.70 55315.20 88888.00 2007-09-24 04:16:29.750 267 12519.30 52.75 55315.22 88888.00 2007-09-24 04:16:29.875 267 12519.30 52.77 55315.22 88888.00 2007-09-24 04:16:30.000 267 12519.30 52.77 55315.20 88888.00 2007-09-24 04:16:30.125 267 12519.27 52.75 55315.28 88888.00 2007-09-24 04:16:30.250 267 12519.23 52.75 55315.25 88888.00 2007-09-24 04:16:30.375 267 12519.20 52.77 55315.20 88888.00 2007-09-24 04:16:30.500 267 12519.27 52.83 55315.22 88888.00 2007-09-24 04:16:30.625 267 12519.35 52.80 55315.25 88888.00 2007-09-24 04:16:30.750 267 12519.40 52.73 55315.28 88888.00 2007-09-24 04:16:30.875 267 12519.33 52.77 55315.28 88888.00 2007-09-24 04:16:31.000 267 12519.25 52.85 55315.28 88888.00 2007-09-24 04:16:31.125 267 12519.23 52.83 55315.28 88888.00 2007-09-24 04:16:31.250 267 12519.27 52.77 55315.30 88888.00 2007-09-24 04:16:31.375 267 12519.30 52.83 55315.28 88888.00 2007-09-24 04:16:31.500 267 12519.27 52.88 55315.28 88888.00 2007-09-24 04:16:31.625 267 12519.33 52.88 55315.30 88888.00 2007-09-24 04:16:31.750 267 12519.25 52.85 55315.28 88888.00 2007-09-24 04:16:31.875 267 12519.23 52.88 55315.32 88888.00 2007-09-24 04:16:32.000 267 12519.25 52.92 55315.32 88888.00 2007-09-24 04:16:32.125 267 12519.23 52.92 55315.35 88888.00 2007-09-24 04:16:32.250 267 12519.08 52.85 55315.32 88888.00 2007-09-24 04:16:32.375 267 12519.02 52.88 55315.32 88888.00 2007-09-24 04:16:32.500 267 12519.10 52.92 55315.32 88888.00 2007-09-24 04:16:32.625 267 12519.15 53.02 55315.38 88888.00 2007-09-24 04:16:32.750 267 12519.17 53.02 55315.43 88888.00 2007-09-24 04:16:32.875 267 12519.15 53.00 55315.43 88888.00 2007-09-24 04:16:33.000 267 12519.08 52.95 55315.38 88888.00 2007-09-24 04:16:33.125 267 12519.10 52.98 55315.40 88888.00 2007-09-24 04:16:33.250 267 12519.12 52.98 55315.40 88888.00 2007-09-24 04:16:33.375 267 12519.08 53.00 55315.40 88888.00 2007-09-24 04:16:33.500 267 12518.98 53.02 55315.38 88888.00 2007-09-24 04:16:33.625 267 12519.00 53.08 55315.40 88888.00 2007-09-24 04:16:33.750 267 12519.05 53.05 55315.43 88888.00 2007-09-24 04:16:33.875 267 12519.02 53.02 55315.38 88888.00 2007-09-24 04:16:34.000 267 12519.00 53.05 55315.40 88888.00 2007-09-24 04:16:34.125 267 12519.02 53.12 55315.45 88888.00 2007-09-24 04:16:34.250 267 12518.95 53.12 55315.43 88888.00 2007-09-24 04:16:34.375 267 12518.98 53.12 55315.40 88888.00 2007-09-24 04:16:34.500 267 12519.00 53.17 55315.45 88888.00 2007-09-24 04:16:34.625 267 12519.02 53.17 55315.47 88888.00 2007-09-24 04:16:34.750 267 12519.00 53.17 55315.45 88888.00 2007-09-24 04:16:34.875 267 12518.95 53.15 55315.40 88888.00 2007-09-24 04:16:35.000 267 12518.88 53.15 55315.40 88888.00 2007-09-24 04:16:35.125 267 12518.88 53.17 55315.47 88888.00 2007-09-24 04:16:35.250 267 12518.85 53.23 55315.45 88888.00 2007-09-24 04:16:35.375 267 12518.90 53.20 55315.45 88888.00 2007-09-24 04:16:35.500 267 12518.92 53.27 55315.47 88888.00 2007-09-24 04:16:35.625 267 12518.88 53.25 55315.43 88888.00 2007-09-24 04:16:35.750 267 12518.85 53.27 55315.43 88888.00 2007-09-24 04:16:35.875 267 12518.85 53.27 55315.45 88888.00 2007-09-24 04:16:36.000 267 12518.88 53.33 55315.45 88888.00 2007-09-24 04:16:36.125 267 12518.88 53.33 55315.45 88888.00 2007-09-24 04:16:36.250 267 12518.73 53.30 55315.45 88888.00 2007-09-24 04:16:36.375 267 12518.75 53.33 55315.45 88888.00 2007-09-24 04:16:36.500 267 12518.83 53.35 55315.45 88888.00 2007-09-24 04:16:36.625 267 12518.77 53.38 55315.47 88888.00 2007-09-24 04:16:36.750 267 12518.70 53.35 55315.50 88888.00 2007-09-24 04:16:36.875 267 12518.65 53.40 55315.53 88888.00 2007-09-24 04:16:37.000 267 12518.60 53.45 55315.55 88888.00 2007-09-24 04:16:37.125 267 12518.62 53.42 55315.55 88888.00 2007-09-24 04:16:37.250 267 12518.65 53.45 55315.53 88888.00 2007-09-24 04:16:37.375 267 12518.67 53.50 55315.53 88888.00 2007-09-24 04:16:37.500 267 12518.62 53.50 55315.55 88888.00 2007-09-24 04:16:37.625 267 12518.55 53.55 55315.55 88888.00 2007-09-24 04:16:37.750 267 12518.52 53.58 55315.53 88888.00 2007-09-24 04:16:37.875 267 12518.55 53.58 55315.50 88888.00 2007-09-24 04:16:38.000 267 12518.52 53.60 55315.53 88888.00 2007-09-24 04:16:38.125 267 12518.50 53.58 55315.53 88888.00 2007-09-24 04:16:38.250 267 12518.50 53.55 55315.50 88888.00 2007-09-24 04:16:38.375 267 12518.58 53.55 55315.50 88888.00 2007-09-24 04:16:38.500 267 12518.55 53.60 55315.53 88888.00 2007-09-24 04:16:38.625 267 12518.52 53.67 55315.50 88888.00 2007-09-24 04:16:38.750 267 12518.50 53.67 55315.53 88888.00 2007-09-24 04:16:38.875 267 12518.50 53.67 55315.53 88888.00 2007-09-24 04:16:39.000 267 12518.42 53.73 55315.53 88888.00 2007-09-24 04:16:39.125 267 12518.45 53.70 55315.53 88888.00 2007-09-24 04:16:39.250 267 12518.45 53.73 55315.55 88888.00 2007-09-24 04:16:39.375 267 12518.45 53.73 55315.53 88888.00 2007-09-24 04:16:39.500 267 12518.38 53.77 55315.53 88888.00 2007-09-24 04:16:39.625 267 12518.35 53.83 55315.57 88888.00 2007-09-24 04:16:39.750 267 12518.35 53.77 55315.55 88888.00 2007-09-24 04:16:39.875 267 12518.27 53.77 55315.55 88888.00 2007-09-24 04:16:40.000 267 12518.27 53.77 55315.55 88888.00 2007-09-24 04:16:40.125 267 12518.23 53.88 55315.60 88888.00 2007-09-24 04:16:40.250 267 12518.23 53.88 55315.65 88888.00 2007-09-24 04:16:40.375 267 12518.25 53.90 55315.62 88888.00 2007-09-24 04:16:40.500 267 12518.20 53.92 55315.62 88888.00 2007-09-24 04:16:40.625 267 12518.12 53.88 55315.62 88888.00 2007-09-24 04:16:40.750 267 12518.08 53.90 55315.62 88888.00 2007-09-24 04:16:40.875 267 12518.15 54.00 55315.62 88888.00 2007-09-24 04:16:41.000 267 12518.15 54.00 55315.60 88888.00 2007-09-24 04:16:41.125 267 12518.12 53.98 55315.65 88888.00 2007-09-24 04:16:41.250 267 12518.10 54.00 55315.68 88888.00 2007-09-24 04:16:41.375 267 12518.17 54.02 55315.65 88888.00 2007-09-24 04:16:41.500 267 12518.12 54.00 55315.65 88888.00 2007-09-24 04:16:41.625 267 12518.12 54.00 55315.65 88888.00 2007-09-24 04:16:41.750 267 12518.12 54.05 55315.68 88888.00 2007-09-24 04:16:41.875 267 12518.02 54.10 55315.70 88888.00 2007-09-24 04:16:42.000 267 12517.90 54.08 55315.65 88888.00 2007-09-24 04:16:42.125 267 12517.92 54.08 55315.65 88888.00 2007-09-24 04:16:42.250 267 12517.98 54.12 55315.68 88888.00 2007-09-24 04:16:42.375 267 12518.02 54.20 55315.68 88888.00 2007-09-24 04:16:42.500 267 12517.90 54.20 55315.65 88888.00 2007-09-24 04:16:42.625 267 12517.85 54.15 55315.70 88888.00 2007-09-24 04:16:42.750 267 12517.80 54.17 55315.68 88888.00 2007-09-24 04:16:42.875 267 12517.83 54.15 55315.65 88888.00 2007-09-24 04:16:43.000 267 12517.83 54.17 55315.68 88888.00 2007-09-24 04:16:43.125 267 12517.80 54.20 55315.68 88888.00 2007-09-24 04:16:43.250 267 12517.73 54.17 55315.65 88888.00 2007-09-24 04:16:43.375 267 12517.62 54.17 55315.62 88888.00 2007-09-24 04:16:43.500 267 12517.58 54.15 55315.65 88888.00 2007-09-24 04:16:43.625 267 12517.65 54.20 55315.70 88888.00 2007-09-24 04:16:43.750 267 12517.62 54.23 55315.68 88888.00 2007-09-24 04:16:43.875 267 12517.60 54.23 55315.68 88888.00 2007-09-24 04:16:44.000 267 12517.52 54.20 55315.65 88888.00 2007-09-24 04:16:44.125 267 12517.55 54.25 55315.70 88888.00 2007-09-24 04:16:44.250 267 12517.52 54.30 55315.72 88888.00 2007-09-24 04:16:44.375 267 12517.55 54.33 55315.72 88888.00 2007-09-24 04:16:44.500 267 12517.52 54.38 55315.68 88888.00 2007-09-24 04:16:44.625 267 12517.48 54.38 55315.68 88888.00 2007-09-24 04:16:44.750 267 12517.48 54.35 55315.68 88888.00 2007-09-24 04:16:44.875 267 12517.48 54.35 55315.70 88888.00 2007-09-24 04:16:45.000 267 12517.48 54.40 55315.68 88888.00 2007-09-24 04:16:45.125 267 12517.38 54.38 55315.68 88888.00 2007-09-24 04:16:45.250 267 12517.35 54.38 55315.72 88888.00 2007-09-24 04:16:45.375 267 12517.48 54.45 55315.75 88888.00 2007-09-24 04:16:45.500 267 12517.40 54.45 55315.72 88888.00 2007-09-24 04:16:45.625 267 12517.35 54.40 55315.68 88888.00 2007-09-24 04:16:45.750 267 12517.27 54.30 55315.65 88888.00 2007-09-24 04:16:45.875 267 12517.25 54.38 55315.65 88888.00 2007-09-24 04:16:46.000 267 12517.30 54.45 55315.65 88888.00 2007-09-24 04:16:46.125 267 12517.33 54.52 55315.68 88888.00 2007-09-24 04:16:46.250 267 12517.25 54.48 55315.70 88888.00 2007-09-24 04:16:46.375 267 12517.17 54.50 55315.70 88888.00 2007-09-24 04:16:46.500 267 12517.15 54.48 55315.72 88888.00 2007-09-24 04:16:46.625 267 12517.17 54.45 55315.72 88888.00 2007-09-24 04:16:46.750 267 12517.17 54.42 55315.70 88888.00 2007-09-24 04:16:46.875 267 12517.15 54.40 55315.72 88888.00 2007-09-24 04:16:47.000 267 12517.17 54.45 55315.72 88888.00 2007-09-24 04:16:47.125 267 12517.17 54.45 55315.70 88888.00 2007-09-24 04:16:47.250 267 12517.17 54.48 55315.72 88888.00 2007-09-24 04:16:47.375 267 12517.23 54.45 55315.70 88888.00 2007-09-24 04:16:47.500 267 12517.10 54.42 55315.65 88888.00 2007-09-24 04:16:47.625 267 12517.05 54.45 55315.65 88888.00 2007-09-24 04:16:47.750 267 12517.10 54.50 55315.70 88888.00 2007-09-24 04:16:47.875 267 12517.12 54.52 55315.72 88888.00 2007-09-24 04:16:48.000 267 12517.05 54.48 55315.70 88888.00 2007-09-24 04:16:48.125 267 12516.98 54.50 55315.70 88888.00 2007-09-24 04:16:48.250 267 12516.90 54.50 55315.70 88888.00 2007-09-24 04:16:48.375 267 12516.85 54.48 55315.70 88888.00 2007-09-24 04:16:48.500 267 12516.88 54.52 55315.70 88888.00 2007-09-24 04:16:48.625 267 12516.98 54.55 55315.72 88888.00 2007-09-24 04:16:48.750 267 12516.92 54.48 55315.72 88888.00 2007-09-24 04:16:48.875 267 12516.88 54.45 55315.70 88888.00 2007-09-24 04:16:49.000 267 12516.80 54.45 55315.70 88888.00 2007-09-24 04:16:49.125 267 12516.80 54.50 55315.70 88888.00 2007-09-24 04:16:49.250 267 12516.88 54.55 55315.72 88888.00 2007-09-24 04:16:49.375 267 12516.88 54.58 55315.75 88888.00 2007-09-24 04:16:49.500 267 12516.88 54.55 55315.75 88888.00 2007-09-24 04:16:49.625 267 12516.75 54.52 55315.70 88888.00 2007-09-24 04:16:49.750 267 12516.62 54.48 55315.68 88888.00 2007-09-24 04:16:49.875 267 12516.60 54.42 55315.65 88888.00 2007-09-24 04:16:50.000 267 12516.62 54.48 55315.65 88888.00 2007-09-24 04:16:50.125 267 12516.67 54.50 55315.70 88888.00 2007-09-24 04:16:50.250 267 12516.60 54.45 55315.68 88888.00 2007-09-24 04:16:50.375 267 12516.58 54.45 55315.68 88888.00 2007-09-24 04:16:50.500 267 12516.58 54.42 55315.68 88888.00 2007-09-24 04:16:50.625 267 12516.67 54.50 55315.72 88888.00 2007-09-24 04:16:50.750 267 12516.65 54.52 55315.70 88888.00 2007-09-24 04:16:50.875 267 12516.58 54.48 55315.68 88888.00 2007-09-24 04:16:51.000 267 12516.58 54.42 55315.68 88888.00 2007-09-24 04:16:51.125 267 12516.58 54.45 55315.70 88888.00 2007-09-24 04:16:51.250 267 12516.60 54.45 55315.70 88888.00 2007-09-24 04:16:51.375 267 12516.62 54.45 55315.65 88888.00 2007-09-24 04:16:51.500 267 12516.52 54.38 55315.68 88888.00 2007-09-24 04:16:51.625 267 12516.58 54.38 55315.68 88888.00 2007-09-24 04:16:51.750 267 12516.60 54.40 55315.65 88888.00 2007-09-24 04:16:51.875 267 12516.50 54.38 55315.62 88888.00 2007-09-24 04:16:52.000 267 12516.45 54.40 55315.65 88888.00 2007-09-24 04:16:52.125 267 12516.38 54.40 55315.65 88888.00 2007-09-24 04:16:52.250 267 12516.38 54.33 55315.62 88888.00 2007-09-24 04:16:52.375 267 12516.40 54.30 55315.62 88888.00 2007-09-24 04:16:52.500 267 12516.40 54.27 55315.65 88888.00 2007-09-24 04:16:52.625 267 12516.38 54.30 55315.62 88888.00 2007-09-24 04:16:52.750 267 12516.42 54.35 55315.60 88888.00 2007-09-24 04:16:52.875 267 12516.38 54.30 55315.57 88888.00 2007-09-24 04:16:53.000 267 12516.30 54.25 55315.55 88888.00 2007-09-24 04:16:53.125 267 12516.35 54.20 55315.53 88888.00 2007-09-24 04:16:53.250 267 12516.30 54.20 55315.55 88888.00 2007-09-24 04:16:53.375 267 12516.38 54.20 55315.57 88888.00 2007-09-24 04:16:53.500 267 12516.40 54.20 55315.60 88888.00 2007-09-24 04:16:53.625 267 12516.42 54.20 55315.60 88888.00 2007-09-24 04:16:53.750 267 12516.35 54.10 55315.57 88888.00 2007-09-24 04:16:53.875 267 12516.33 54.08 55315.55 88888.00 2007-09-24 04:16:54.000 267 12516.30 54.10 55315.57 88888.00 2007-09-24 04:16:54.125 267 12516.25 54.08 55315.53 88888.00 2007-09-24 04:16:54.250 267 12516.17 54.02 55315.53 88888.00 2007-09-24 04:16:54.375 267 12516.27 54.02 55315.50 88888.00 2007-09-24 04:16:54.500 267 12516.33 54.02 55315.50 88888.00 2007-09-24 04:16:54.625 267 12516.27 54.00 55315.50 88888.00 2007-09-24 04:16:54.750 267 12516.23 54.02 55315.53 88888.00 2007-09-24 04:16:54.875 267 12516.23 53.98 55315.50 88888.00 2007-09-24 04:16:55.000 267 12516.25 53.95 55315.55 88888.00 2007-09-24 04:16:55.125 267 12516.15 53.88 55315.55 88888.00 2007-09-24 04:16:55.250 267 12516.05 53.85 55315.53 88888.00 2007-09-24 04:16:55.375 267 12516.05 53.85 55315.50 88888.00 2007-09-24 04:16:55.500 267 12516.02 53.77 55315.50 88888.00 2007-09-24 04:16:55.625 267 12516.10 53.80 55315.47 88888.00 2007-09-24 04:16:55.750 267 12516.10 53.77 55315.47 88888.00 2007-09-24 04:16:55.875 267 12516.15 53.75 55315.47 88888.00 2007-09-24 04:16:56.000 267 12516.12 53.75 55315.47 88888.00 2007-09-24 04:16:56.125 267 12516.08 53.75 55315.50 88888.00 2007-09-24 04:16:56.250 267 12516.08 53.75 55315.50 88888.00 2007-09-24 04:16:56.375 267 12516.23 53.77 55315.50 88888.00 2007-09-24 04:16:56.500 267 12516.20 53.67 55315.47 88888.00 2007-09-24 04:16:56.625 267 12516.17 53.67 55315.43 88888.00 2007-09-24 04:16:56.750 267 12516.23 53.67 55315.45 88888.00 2007-09-24 04:16:56.875 267 12516.27 53.67 55315.45 88888.00 2007-09-24 04:16:57.000 267 12516.20 53.65 55315.43 88888.00 2007-09-24 04:16:57.125 267 12516.17 53.62 55315.43 88888.00 2007-09-24 04:16:57.250 267 12516.12 53.52 55315.45 88888.00 2007-09-24 04:16:57.375 267 12516.15 53.52 55315.43 88888.00 2007-09-24 04:16:57.500 267 12516.10 53.52 55315.43 88888.00 2007-09-24 04:16:57.625 267 12516.17 53.50 55315.40 88888.00 2007-09-24 04:16:57.750 267 12516.23 53.45 55315.40 88888.00 2007-09-24 04:16:57.875 267 12516.17 53.45 55315.38 88888.00 2007-09-24 04:16:58.000 267 12516.10 53.42 55315.38 88888.00 2007-09-24 04:16:58.125 267 12516.15 53.40 55315.40 88888.00 2007-09-24 04:16:58.250 267 12516.15 53.35 55315.38 88888.00 2007-09-24 04:16:58.375 267 12516.15 53.35 55315.38 88888.00 2007-09-24 04:16:58.500 267 12516.20 53.35 55315.38 88888.00 2007-09-24 04:16:58.625 267 12516.20 53.30 55315.35 88888.00 2007-09-24 04:16:58.750 267 12516.12 53.25 55315.32 88888.00 2007-09-24 04:16:58.875 267 12516.20 53.30 55315.35 88888.00 2007-09-24 04:16:59.000 267 12516.25 53.30 55315.32 88888.00 2007-09-24 04:16:59.125 267 12516.20 53.20 55315.32 88888.00 2007-09-24 04:16:59.250 267 12516.12 53.17 55315.30 88888.00 2007-09-24 04:16:59.375 267 12516.15 53.15 55315.28 88888.00 2007-09-24 04:16:59.500 267 12516.12 53.12 55315.28 88888.00 2007-09-24 04:16:59.625 267 12516.12 53.05 55315.28 88888.00 2007-09-24 04:16:59.750 267 12516.23 53.08 55315.28 88888.00 2007-09-24 04:16:59.875 267 12516.27 53.08 55315.28 88888.00 2007-09-24 04:17:00.000 267 12516.25 53.02 55315.25 88888.00 2007-09-24 04:17:00.125 267 12516.20 53.00 55315.20 88888.00 2007-09-24 04:17:00.250 267 12516.17 52.92 55315.22 88888.00 2007-09-24 04:17:00.375 267 12516.20 52.90 55315.22 88888.00 2007-09-24 04:17:00.500 267 12516.25 52.88 55315.22 88888.00 2007-09-24 04:17:00.625 267 12516.23 52.85 55315.20 88888.00 2007-09-24 04:17:00.750 267 12516.25 52.77 55315.20 88888.00 2007-09-24 04:17:00.875 267 12516.27 52.80 55315.20 88888.00 2007-09-24 04:17:01.000 267 12516.30 52.75 55315.20 88888.00 2007-09-24 04:17:01.125 267 12516.30 52.77 55315.18 88888.00 2007-09-24 04:17:01.250 267 12516.33 52.80 55315.18 88888.00 2007-09-24 04:17:01.375 267 12516.35 52.77 55315.15 88888.00 2007-09-24 04:17:01.500 267 12516.33 52.70 55315.12 88888.00 2007-09-24 04:17:01.625 267 12516.35 52.70 55315.12 88888.00 2007-09-24 04:17:01.750 267 12516.38 52.73 55315.12 88888.00 2007-09-24 04:17:01.875 267 12516.33 52.65 55315.10 88888.00 2007-09-24 04:17:02.000 267 12516.25 52.55 55315.10 88888.00 2007-09-24 04:17:02.125 267 12516.33 52.62 55315.12 88888.00 2007-09-24 04:17:02.250 267 12516.40 52.58 55315.10 88888.00 2007-09-24 04:17:02.375 267 12516.40 52.55 55315.10 88888.00 2007-09-24 04:17:02.500 267 12516.40 52.52 55315.10 88888.00 2007-09-24 04:17:02.625 267 12516.42 52.50 55315.10 88888.00 2007-09-24 04:17:02.750 267 12516.45 52.45 55315.07 88888.00 2007-09-24 04:17:02.875 267 12516.38 52.42 55315.07 88888.00 2007-09-24 04:17:03.000 267 12516.30 52.48 55315.05 88888.00 2007-09-24 04:17:03.125 267 12516.25 52.40 55315.05 88888.00 2007-09-24 04:17:03.250 267 12516.25 52.38 55315.05 88888.00 2007-09-24 04:17:03.375 267 12516.35 52.40 55315.07 88888.00 2007-09-24 04:17:03.500 267 12516.40 52.40 55315.05 88888.00 2007-09-24 04:17:03.625 267 12516.45 52.38 55315.00 88888.00 2007-09-24 04:17:03.750 267 12516.42 52.30 55314.95 88888.00 2007-09-24 04:17:03.875 267 12516.48 52.30 55314.97 88888.00 2007-09-24 04:17:04.000 267 12516.45 52.30 55314.97 88888.00 2007-09-24 04:17:04.125 267 12516.52 52.25 55314.95 88888.00 2007-09-24 04:17:04.250 267 12516.55 52.20 55314.97 88888.00 2007-09-24 04:17:04.375 267 12516.52 52.23 55314.95 88888.00 2007-09-24 04:17:04.500 267 12516.48 52.17 55314.95 88888.00 2007-09-24 04:17:04.625 267 12516.50 52.17 55314.95 88888.00 2007-09-24 04:17:04.750 267 12516.50 52.15 55314.90 88888.00 2007-09-24 04:17:04.875 267 12516.58 52.20 55314.93 88888.00 2007-09-24 04:17:05.000 267 12516.65 52.17 55314.95 88888.00 2007-09-24 04:17:05.125 267 12516.58 52.12 55314.97 88888.00 2007-09-24 04:17:05.250 267 12516.48 52.10 55314.95 88888.00 2007-09-24 04:17:05.375 267 12516.50 52.05 55314.93 88888.00 2007-09-24 04:17:05.500 267 12516.50 52.02 55314.93 88888.00 2007-09-24 04:17:05.625 267 12516.55 52.02 55314.93 88888.00 2007-09-24 04:17:05.750 267 12516.62 52.00 55314.93 88888.00 2007-09-24 04:17:05.875 267 12516.58 51.98 55314.85 88888.00 2007-09-24 04:17:06.000 267 12516.55 51.95 55314.85 88888.00 2007-09-24 04:17:06.125 267 12516.60 51.98 55314.90 88888.00 2007-09-24 04:17:06.250 267 12516.55 51.98 55314.90 88888.00 2007-09-24 04:17:06.375 267 12516.60 51.98 55314.88 88888.00 2007-09-24 04:17:06.500 267 12516.60 51.92 55314.85 88888.00 2007-09-24 04:17:06.625 267 12516.58 51.92 55314.88 88888.00 2007-09-24 04:17:06.750 267 12516.58 51.92 55314.88 88888.00 2007-09-24 04:17:06.875 267 12516.58 51.90 55314.88 88888.00 2007-09-24 04:17:07.000 267 12516.52 51.88 55314.82 88888.00 2007-09-24 04:17:07.125 267 12516.55 51.83 55314.85 88888.00 2007-09-24 04:17:07.250 267 12516.60 51.83 55314.88 88888.00 2007-09-24 04:17:07.375 267 12516.60 51.88 55314.88 88888.00 2007-09-24 04:17:07.500 267 12516.58 51.88 55314.85 88888.00 2007-09-24 04:17:07.625 267 12516.55 51.83 55314.88 88888.00 2007-09-24 04:17:07.750 267 12516.58 51.85 55314.88 88888.00 2007-09-24 04:17:07.875 267 12516.60 51.75 55314.88 88888.00 2007-09-24 04:17:08.000 267 12516.58 51.73 55314.85 88888.00 2007-09-24 04:17:08.125 267 12516.52 51.75 55314.85 88888.00 2007-09-24 04:17:08.250 267 12516.48 51.65 55314.82 88888.00 2007-09-24 04:17:08.375 267 12516.52 51.67 55314.85 88888.00 2007-09-24 04:17:08.500 267 12516.55 51.70 55314.85 88888.00 2007-09-24 04:17:08.625 267 12516.58 51.75 55314.88 88888.00 2007-09-24 04:17:08.750 267 12516.55 51.70 55314.88 88888.00 2007-09-24 04:17:08.875 267 12516.52 51.65 55314.82 88888.00 2007-09-24 04:17:09.000 267 12516.48 51.62 55314.78 88888.00 2007-09-24 04:17:09.125 267 12516.40 51.67 55314.80 88888.00 2007-09-24 04:17:09.250 267 12516.40 51.65 55314.82 88888.00 2007-09-24 04:17:09.375 267 12516.45 51.62 55314.82 88888.00 2007-09-24 04:17:09.500 267 12516.45 51.62 55314.85 88888.00 2007-09-24 04:17:09.625 267 12516.38 51.60 55314.82 88888.00 2007-09-24 04:17:09.750 267 12516.35 51.60 55314.80 88888.00 2007-09-24 04:17:09.875 267 12516.35 51.60 55314.80 88888.00 2007-09-24 04:17:10.000 267 12516.38 51.55 55314.72 88888.00 2007-09-24 04:17:10.125 267 12516.38 51.52 55314.75 88888.00 2007-09-24 04:17:10.250 267 12516.35 51.55 55314.80 88888.00 2007-09-24 04:17:10.375 267 12516.33 51.55 55314.80 88888.00 2007-09-24 04:17:10.500 267 12516.30 51.48 55314.80 88888.00 2007-09-24 04:17:10.625 267 12516.30 51.52 55314.78 88888.00 2007-09-24 04:17:10.750 267 12516.40 51.48 55314.80 88888.00 2007-09-24 04:17:10.875 267 12516.40 51.58 55314.82 88888.00 2007-09-24 04:17:11.000 267 12516.40 51.55 55314.82 88888.00 2007-09-24 04:17:11.125 267 12516.33 51.45 55314.82 88888.00 2007-09-24 04:17:11.250 267 12516.33 51.40 55314.82 88888.00 2007-09-24 04:17:11.375 267 12516.42 51.45 55314.85 88888.00 2007-09-24 04:17:11.500 267 12516.40 51.48 55314.85 88888.00 2007-09-24 04:17:11.625 267 12516.27 51.48 55314.82 88888.00 2007-09-24 04:17:11.750 267 12516.23 51.45 55314.82 88888.00 2007-09-24 04:17:11.875 267 12516.27 51.42 55314.78 88888.00 2007-09-24 04:17:12.000 267 12516.35 51.42 55314.78 88888.00 2007-09-24 04:17:12.125 267 12516.40 51.42 55314.78 88888.00 2007-09-24 04:17:12.250 267 12516.33 51.42 55314.85 88888.00 2007-09-24 04:17:12.375 267 12516.30 51.38 55314.80 88888.00 2007-09-24 04:17:12.500 267 12516.25 51.40 55314.82 88888.00 2007-09-24 04:17:12.625 267 12516.23 51.38 55314.82 88888.00 2007-09-24 04:17:12.750 267 12516.20 51.38 55314.82 88888.00 2007-09-24 04:17:12.875 267 12516.20 51.42 55314.85 88888.00 2007-09-24 04:17:13.000 267 12516.15 51.40 55314.82 88888.00 2007-09-24 04:17:13.125 267 12516.17 51.38 55314.82 88888.00 2007-09-24 04:17:13.250 267 12516.20 51.35 55314.80 88888.00 2007-09-24 04:17:13.375 267 12516.25 51.40 55314.82 88888.00 2007-09-24 04:17:13.500 267 12516.17 51.40 55314.82 88888.00 2007-09-24 04:17:13.625 267 12516.12 51.38 55314.85 88888.00 2007-09-24 04:17:13.750 267 12516.10 51.30 55314.82 88888.00 2007-09-24 04:17:13.875 267 12516.08 51.30 55314.85 88888.00 2007-09-24 04:17:14.000 267 12516.08 51.35 55314.82 88888.00 2007-09-24 04:17:14.125 267 12516.05 51.33 55314.82 88888.00 2007-09-24 04:17:14.250 267 12516.05 51.30 55314.82 88888.00 2007-09-24 04:17:14.375 267 12516.15 51.30 55314.82 88888.00 2007-09-24 04:17:14.500 267 12516.12 51.27 55314.82 88888.00 2007-09-24 04:17:14.625 267 12516.05 51.25 55314.82 88888.00 2007-09-24 04:17:14.750 267 12516.00 51.33 55314.82 88888.00 2007-09-24 04:17:14.875 267 12516.00 51.33 55314.82 88888.00 2007-09-24 04:17:15.000 267 12515.98 51.25 55314.80 88888.00 2007-09-24 04:17:15.125 267 12516.00 51.23 55314.85 88888.00 2007-09-24 04:17:15.250 267 12515.92 51.23 55314.88 88888.00 2007-09-24 04:17:15.375 267 12515.95 51.27 55314.88 88888.00 2007-09-24 04:17:15.500 267 12515.92 51.30 55314.88 88888.00 2007-09-24 04:17:15.625 267 12515.95 51.27 55314.88 88888.00 2007-09-24 04:17:15.750 267 12515.92 51.23 55314.85 88888.00 2007-09-24 04:17:15.875 267 12515.90 51.23 55314.88 88888.00 2007-09-24 04:17:16.000 267 12515.85 51.23 55314.88 88888.00 2007-09-24 04:17:16.125 267 12515.85 51.20 55314.93 88888.00 2007-09-24 04:17:16.250 267 12515.75 51.15 55314.90 88888.00 2007-09-24 04:17:16.375 267 12515.73 51.15 55314.90 88888.00 2007-09-24 04:17:16.500 267 12515.75 51.20 55314.95 88888.00 2007-09-24 04:17:16.625 267 12515.77 51.23 55314.93 88888.00 2007-09-24 04:17:16.750 267 12515.67 51.15 55314.93 88888.00 2007-09-24 04:17:16.875 267 12515.67 51.15 55314.93 88888.00 2007-09-24 04:17:17.000 267 12515.73 51.17 55314.90 88888.00 2007-09-24 04:17:17.125 267 12515.67 51.20 55314.93 88888.00 2007-09-24 04:17:17.250 267 12515.67 51.23 55314.95 88888.00 2007-09-24 04:17:17.375 267 12515.67 51.23 55314.95 88888.00 2007-09-24 04:17:17.500 267 12515.67 51.20 55314.93 88888.00 2007-09-24 04:17:17.625 267 12515.58 51.23 55314.93 88888.00 2007-09-24 04:17:17.750 267 12515.48 51.23 55314.95 88888.00 2007-09-24 04:17:17.875 267 12515.52 51.23 55314.95 88888.00 2007-09-24 04:17:18.000 267 12515.52 51.23 55314.93 88888.00 2007-09-24 04:17:18.125 267 12515.50 51.20 55314.95 88888.00 2007-09-24 04:17:18.250 267 12515.48 51.17 55314.97 88888.00 2007-09-24 04:17:18.375 267 12515.42 51.12 55314.93 88888.00 2007-09-24 04:17:18.500 267 12515.35 51.17 55314.93 88888.00 2007-09-24 04:17:18.625 267 12515.33 51.23 55314.95 88888.00 2007-09-24 04:17:18.750 267 12515.33 51.20 55314.97 88888.00 2007-09-24 04:17:18.875 267 12515.30 51.17 55315.03 88888.00 2007-09-24 04:17:19.000 267 12515.30 51.15 55315.03 88888.00 2007-09-24 04:17:19.125 267 12515.33 51.20 55315.03 88888.00 2007-09-24 04:17:19.250 267 12515.23 51.23 55315.05 88888.00 2007-09-24 04:17:19.375 267 12515.25 51.25 55315.03 88888.00 2007-09-24 04:17:19.500 267 12515.25 51.23 55315.05 88888.00 2007-09-24 04:17:19.625 267 12515.23 51.17 55315.05 88888.00 2007-09-24 04:17:19.750 267 12515.15 51.17 55315.05 88888.00 2007-09-24 04:17:19.875 267 12515.10 51.20 55315.05 88888.00 2007-09-24 04:17:20.000 267 12515.12 51.23 55315.07 88888.00 2007-09-24 04:17:20.125 267 12515.12 51.25 55315.10 88888.00 2007-09-24 04:17:20.250 267 12515.02 51.23 55315.10 88888.00 2007-09-24 04:17:20.375 267 12515.00 51.23 55315.10 88888.00 2007-09-24 04:17:20.500 267 12514.95 51.23 55315.10 88888.00 2007-09-24 04:17:20.625 267 12514.90 51.23 55315.12 88888.00 2007-09-24 04:17:20.750 267 12514.83 51.25 55315.15 88888.00 2007-09-24 04:17:20.875 267 12514.73 51.23 55315.15 88888.00 2007-09-24 04:17:21.000 267 12514.75 51.23 55315.12 88888.00 2007-09-24 04:17:21.125 267 12514.77 51.30 55315.15 88888.00 2007-09-24 04:17:21.250 267 12514.73 51.30 55315.18 88888.00 2007-09-24 04:17:21.375 267 12514.75 51.30 55315.18 88888.00 2007-09-24 04:17:21.500 267 12514.70 51.27 55315.18 88888.00 2007-09-24 04:17:21.625 267 12514.65 51.30 55315.18 88888.00 2007-09-24 04:17:21.750 267 12514.65 51.35 55315.20 88888.00 2007-09-24 04:17:21.875 267 12514.67 51.35 55315.20 88888.00 2007-09-24 04:17:22.000 267 12514.65 51.30 55315.22 88888.00 2007-09-24 04:17:22.125 267 12514.58 51.30 55315.25 88888.00 2007-09-24 04:17:22.250 267 12514.45 51.30 55315.25 88888.00 2007-09-24 04:17:22.375 267 12514.42 51.35 55315.22 88888.00 2007-09-24 04:17:22.500 267 12514.45 51.38 55315.28 88888.00 2007-09-24 04:17:22.625 267 12514.45 51.35 55315.28 88888.00 2007-09-24 04:17:22.750 267 12514.40 51.35 55315.28 88888.00 2007-09-24 04:17:22.875 267 12514.33 51.42 55315.30 88888.00 2007-09-24 04:17:23.000 267 12514.30 51.45 55315.30 88888.00 2007-09-24 04:17:23.125 267 12514.25 51.40 55315.30 88888.00 2007-09-24 04:17:23.250 267 12514.17 51.40 55315.32 88888.00 2007-09-24 04:17:23.375 267 12514.20 51.45 55315.32 88888.00 2007-09-24 04:17:23.500 267 12514.12 51.45 55315.32 88888.00 2007-09-24 04:17:23.625 267 12514.05 51.42 55315.38 88888.00 2007-09-24 04:17:23.750 267 12514.10 51.40 55315.40 88888.00 2007-09-24 04:17:23.875 267 12514.08 51.40 55315.38 88888.00 2007-09-24 04:17:24.000 267 12514.00 51.40 55315.30 88888.00 2007-09-24 04:17:24.125 267 12513.90 51.45 55315.28 88888.00 2007-09-24 04:17:24.250 267 12513.90 51.52 55315.35 88888.00 2007-09-24 04:17:24.375 267 12513.98 51.58 55315.38 88888.00 2007-09-24 04:17:24.500 267 12513.92 51.55 55315.40 88888.00 2007-09-24 04:17:24.625 267 12513.85 51.52 55315.40 88888.00 2007-09-24 04:17:24.750 267 12513.85 51.60 55315.43 88888.00 2007-09-24 04:17:24.875 267 12513.80 51.60 55315.43 88888.00 2007-09-24 04:17:25.000 267 12513.75 51.52 55315.40 88888.00 2007-09-24 04:17:25.125 267 12513.70 51.52 55315.43 88888.00 2007-09-24 04:17:25.250 267 12513.67 51.60 55315.45 88888.00 2007-09-24 04:17:25.375 267 12513.70 51.60 55315.45 88888.00 2007-09-24 04:17:25.500 267 12513.58 51.55 55315.43 88888.00 2007-09-24 04:17:25.625 267 12513.48 51.55 55315.45 88888.00 2007-09-24 04:17:25.750 267 12513.50 51.60 55315.50 88888.00 2007-09-24 04:17:25.875 267 12513.50 51.65 55315.55 88888.00 2007-09-24 04:17:26.000 267 12513.48 51.65 55315.50 88888.00 2007-09-24 04:17:26.125 267 12513.42 51.65 55315.47 88888.00 2007-09-24 04:17:26.250 267 12513.38 51.62 55315.50 88888.00 2007-09-24 04:17:26.375 267 12513.40 51.67 55315.50 88888.00 2007-09-24 04:17:26.500 267 12513.38 51.73 55315.55 88888.00 2007-09-24 04:17:26.625 267 12513.33 51.73 55315.55 88888.00 2007-09-24 04:17:26.750 267 12513.27 51.75 55315.55 88888.00 2007-09-24 04:17:26.875 267 12513.38 51.77 55315.55 88888.00 2007-09-24 04:17:27.000 267 12513.38 51.77 55315.55 88888.00 2007-09-24 04:17:27.125 267 12513.30 51.80 55315.62 88888.00 2007-09-24 04:17:27.250 267 12513.23 51.77 55315.60 88888.00 2007-09-24 04:17:27.375 267 12513.23 51.83 55315.60 88888.00 2007-09-24 04:17:27.500 267 12513.17 51.83 55315.62 88888.00 2007-09-24 04:17:27.625 267 12513.10 51.83 55315.62 88888.00 2007-09-24 04:17:27.750 267 12513.17 51.88 55315.65 88888.00 2007-09-24 04:17:27.875 267 12513.17 51.95 55315.62 88888.00 2007-09-24 04:17:28.000 267 12513.12 51.88 55315.57 88888.00 2007-09-24 04:17:28.125 267 12513.02 51.85 55315.60 88888.00 2007-09-24 04:17:28.250 267 12513.00 51.92 55315.62 88888.00 2007-09-24 04:17:28.375 267 12513.02 51.92 55315.65 88888.00 2007-09-24 04:17:28.500 267 12513.02 51.92 55315.65 88888.00 2007-09-24 04:17:28.625 267 12513.00 51.92 55315.68 88888.00 2007-09-24 04:17:28.750 267 12512.88 51.98 55315.70 88888.00 2007-09-24 04:17:28.875 267 12512.83 52.00 55315.68 88888.00 2007-09-24 04:17:29.000 267 12512.83 51.98 55315.68 88888.00 2007-09-24 04:17:29.125 267 12512.80 51.95 55315.72 88888.00 2007-09-24 04:17:29.250 267 12512.73 51.98 55315.75 88888.00 2007-09-24 04:17:29.375 267 12512.67 52.02 55315.75 88888.00 2007-09-24 04:17:29.500 267 12512.62 52.02 55315.78 88888.00 2007-09-24 04:17:29.625 267 12512.65 52.05 55315.78 88888.00 2007-09-24 04:17:29.750 267 12512.65 52.10 55315.78 88888.00 2007-09-24 04:17:29.875 267 12512.58 52.10 55315.75 88888.00 2007-09-24 04:17:30.000 267 12512.50 52.10 55315.75 88888.00 2007-09-24 04:17:30.125 267 12512.58 52.08 55315.78 88888.00 2007-09-24 04:17:30.250 267 12512.55 52.05 55315.78 88888.00 2007-09-24 04:17:30.375 267 12512.52 52.12 55315.80 88888.00 2007-09-24 04:17:30.500 267 12512.52 52.17 55315.80 88888.00 2007-09-24 04:17:30.625 267 12512.52 52.15 55315.82 88888.00 2007-09-24 04:17:30.750 267 12512.48 52.17 55315.82 88888.00 2007-09-24 04:17:30.875 267 12512.45 52.23 55315.80 88888.00 2007-09-24 04:17:31.000 267 12512.42 52.25 55315.85 88888.00 2007-09-24 04:17:31.125 267 12512.38 52.27 55315.85 88888.00 2007-09-24 04:17:31.250 267 12512.33 52.27 55315.88 88888.00 2007-09-24 04:17:31.375 267 12512.33 52.25 55315.82 88888.00 2007-09-24 04:17:31.500 267 12512.33 52.27 55315.82 88888.00 2007-09-24 04:17:31.625 267 12512.27 52.25 55315.82 88888.00 2007-09-24 04:17:31.750 267 12512.25 52.30 55315.88 88888.00 2007-09-24 04:17:31.875 267 12512.30 52.38 55315.88 88888.00 2007-09-24 04:17:32.000 267 12512.27 52.35 55315.88 88888.00 2007-09-24 04:17:32.125 267 12512.30 52.33 55315.90 88888.00 2007-09-24 04:17:32.250 267 12512.27 52.33 55315.93 88888.00 2007-09-24 04:17:32.375 267 12512.25 52.35 55315.93 88888.00 2007-09-24 04:17:32.500 267 12512.20 52.40 55315.90 88888.00 2007-09-24 04:17:32.625 267 12512.20 52.45 55315.93 88888.00 2007-09-24 04:17:32.750 267 12512.20 52.42 55315.93 88888.00 2007-09-24 04:17:32.875 267 12512.20 52.42 55315.93 88888.00 2007-09-24 04:17:33.000 267 12512.20 52.40 55315.93 88888.00 2007-09-24 04:17:33.125 267 12512.12 52.45 55315.93 88888.00 2007-09-24 04:17:33.250 267 12512.08 52.45 55315.93 88888.00 2007-09-24 04:17:33.375 267 12512.12 52.48 55315.93 88888.00 2007-09-24 04:17:33.500 267 12512.05 52.45 55315.93 88888.00 2007-09-24 04:17:33.625 267 12511.95 52.48 55315.90 88888.00 2007-09-24 04:17:33.750 267 12511.90 52.48 55315.85 88888.00 2007-09-24 04:17:33.875 267 12511.98 52.58 55315.90 88888.00 2007-09-24 04:17:34.000 267 12512.05 52.62 55315.90 88888.00 2007-09-24 04:17:34.125 267 12512.05 52.58 55315.93 88888.00 2007-09-24 04:17:34.250 267 12511.98 52.50 55315.93 88888.00 2007-09-24 04:17:34.375 267 12511.98 52.58 55315.93 88888.00 2007-09-24 04:17:34.500 267 12512.02 52.62 55315.95 88888.00 2007-09-24 04:17:34.625 267 12512.02 52.60 55315.93 88888.00 2007-09-24 04:17:34.750 267 12512.00 52.60 55315.90 88888.00 2007-09-24 04:17:34.875 267 12511.98 52.67 55315.93 88888.00 2007-09-24 04:17:35.000 267 12511.85 52.65 55315.90 88888.00 2007-09-24 04:17:35.125 267 12511.83 52.65 55315.93 88888.00 2007-09-24 04:17:35.250 267 12511.80 52.65 55315.90 88888.00 2007-09-24 04:17:35.375 267 12511.88 52.70 55315.95 88888.00 2007-09-24 04:17:35.500 267 12511.92 52.75 55316.00 88888.00 2007-09-24 04:17:35.625 267 12511.90 52.70 55315.95 88888.00 2007-09-24 04:17:35.750 267 12511.90 52.70 55315.95 88888.00 2007-09-24 04:17:35.875 267 12511.92 52.77 55315.95 88888.00 2007-09-24 04:17:36.000 267 12511.92 52.80 55315.95 88888.00 2007-09-24 04:17:36.125 267 12511.98 52.83 55315.95 88888.00 2007-09-24 04:17:36.250 267 12511.88 52.80 55315.97 88888.00 2007-09-24 04:17:36.375 267 12512.02 52.85 55316.00 88888.00 2007-09-24 04:17:36.500 267 12512.02 52.90 55315.97 88888.00 2007-09-24 04:17:36.625 267 12511.98 52.88 55315.95 88888.00 2007-09-24 04:17:36.750 267 12511.95 52.83 55315.90 88888.00 2007-09-24 04:17:36.875 267 12511.98 52.83 55315.95 88888.00 2007-09-24 04:17:37.000 267 12511.92 52.85 55315.95 88888.00 2007-09-24 04:17:37.125 267 12511.92 52.80 55315.95 88888.00 2007-09-24 04:17:37.250 267 12511.95 52.80 55315.97 88888.00 2007-09-24 04:17:37.375 267 12511.98 52.83 55315.97 88888.00 2007-09-24 04:17:37.500 267 12511.92 52.88 55315.97 88888.00 2007-09-24 04:17:37.625 267 12511.88 52.90 55315.95 88888.00 2007-09-24 04:17:37.750 267 12511.92 52.90 55315.97 88888.00 2007-09-24 04:17:37.875 267 12511.95 52.95 55315.97 88888.00 2007-09-24 04:17:38.000 267 12512.00 52.92 55315.95 88888.00 2007-09-24 04:17:38.125 267 12511.92 52.95 55315.95 88888.00 2007-09-24 04:17:38.250 267 12511.92 52.98 55315.95 88888.00 2007-09-24 04:17:38.375 267 12511.90 53.00 55315.90 88888.00 2007-09-24 04:17:38.500 267 12511.85 53.02 55315.93 88888.00 2007-09-24 04:17:38.625 267 12511.83 53.08 55315.93 88888.00 2007-09-24 04:17:38.750 267 12511.88 53.12 55315.97 88888.00 2007-09-24 04:17:38.875 267 12511.98 53.12 55315.97 88888.00 2007-09-24 04:17:39.000 267 12511.98 53.10 55315.97 88888.00 2007-09-24 04:17:39.125 267 12511.95 53.05 55315.95 88888.00 2007-09-24 04:17:39.250 267 12511.88 53.02 55315.95 88888.00 2007-09-24 04:17:39.375 267 12511.85 53.08 55315.95 88888.00 2007-09-24 04:17:39.500 267 12511.90 53.15 55315.97 88888.00 2007-09-24 04:17:39.625 267 12511.85 53.17 55315.97 88888.00 2007-09-24 04:17:39.750 267 12511.80 53.12 55315.95 88888.00 2007-09-24 04:17:39.875 267 12511.85 53.10 55315.95 88888.00 2007-09-24 04:17:40.000 267 12511.90 53.15 55315.93 88888.00 2007-09-24 04:17:40.125 267 12511.85 53.15 55315.95 88888.00 2007-09-24 04:17:40.250 267 12511.73 53.10 55315.93 88888.00 2007-09-24 04:17:40.375 267 12511.67 53.12 55315.90 88888.00 2007-09-24 04:17:40.500 267 12511.73 53.12 55315.95 88888.00 2007-09-24 04:17:40.625 267 12511.80 53.10 55315.95 88888.00 2007-09-24 04:17:40.750 267 12511.88 53.10 55315.90 88888.00 2007-09-24 04:17:40.875 267 12511.90 53.12 55315.90 88888.00 2007-09-24 04:17:41.000 267 12511.92 53.20 55315.93 88888.00 2007-09-24 04:17:41.125 267 12511.83 53.20 55315.93 88888.00 2007-09-24 04:17:41.250 267 12511.73 53.15 55315.90 88888.00 2007-09-24 04:17:41.375 267 12511.73 53.15 55315.90 88888.00 2007-09-24 04:17:41.500 267 12511.80 53.20 55315.95 88888.00 2007-09-24 04:17:41.625 267 12511.80 53.23 55315.93 88888.00 2007-09-24 04:17:41.750 267 12511.80 53.25 55315.93 88888.00 2007-09-24 04:17:41.875 267 12511.85 53.20 55315.93 88888.00 2007-09-24 04:17:42.000 267 12511.92 53.20 55315.90 88888.00 2007-09-24 04:17:42.125 267 12511.92 53.23 55315.90 88888.00 2007-09-24 04:17:42.250 267 12511.80 53.20 55315.90 88888.00 2007-09-24 04:17:42.375 267 12511.90 53.23 55315.90 88888.00 2007-09-24 04:17:42.500 267 12511.95 53.25 55315.90 88888.00 2007-09-24 04:17:42.625 267 12511.95 53.25 55315.85 88888.00 2007-09-24 04:17:42.750 267 12511.92 53.25 55315.88 88888.00 2007-09-24 04:17:42.875 267 12511.90 53.25 55315.88 88888.00 2007-09-24 04:17:43.000 267 12511.83 53.23 55315.88 88888.00 2007-09-24 04:17:43.125 267 12511.77 53.25 55315.90 88888.00 2007-09-24 04:17:43.250 267 12511.75 53.23 55315.93 88888.00 2007-09-24 04:17:43.375 267 12511.80 53.23 55315.93 88888.00 2007-09-24 04:17:43.500 267 12511.83 53.20 55315.90 88888.00 2007-09-24 04:17:43.625 267 12511.80 53.25 55315.90 88888.00 2007-09-24 04:17:43.750 267 12511.80 53.27 55315.90 88888.00 2007-09-24 04:17:43.875 267 12511.75 53.23 55315.88 88888.00 2007-09-24 04:17:44.000 267 12511.75 53.23 55315.88 88888.00 2007-09-24 04:17:44.125 267 12511.75 53.17 55315.88 88888.00 2007-09-24 04:17:44.250 267 12511.75 53.15 55315.85 88888.00 2007-09-24 04:17:44.375 267 12511.77 53.15 55315.82 88888.00 2007-09-24 04:17:44.500 267 12511.80 53.15 55315.82 88888.00 2007-09-24 04:17:44.625 267 12511.80 53.10 55315.85 88888.00 2007-09-24 04:17:44.750 267 12511.83 53.17 55315.85 88888.00 2007-09-24 04:17:44.875 267 12511.88 53.25 55315.88 88888.00 2007-09-24 04:17:45.000 267 12511.83 53.20 55315.85 88888.00 2007-09-24 04:17:45.125 267 12511.77 53.12 55315.85 88888.00 2007-09-24 04:17:45.250 267 12511.70 53.08 55315.82 88888.00 2007-09-24 04:17:45.375 267 12511.83 53.12 55315.85 88888.00 2007-09-24 04:17:45.500 267 12511.90 53.17 55315.85 88888.00 2007-09-24 04:17:45.625 267 12511.85 53.10 55315.80 88888.00 2007-09-24 04:17:45.750 267 12511.88 53.10 55315.78 88888.00 2007-09-24 04:17:45.875 267 12511.90 53.10 55315.80 88888.00 2007-09-24 04:17:46.000 267 12511.90 53.02 55315.80 88888.00 2007-09-24 04:17:46.125 267 12511.88 53.00 55315.78 88888.00 2007-09-24 04:17:46.250 267 12511.88 53.08 55315.78 88888.00 2007-09-24 04:17:46.375 267 12511.92 53.08 55315.78 88888.00 2007-09-24 04:17:46.500 267 12511.88 53.00 55315.72 88888.00 2007-09-24 04:17:46.625 267 12511.90 53.02 55315.72 88888.00 2007-09-24 04:17:46.750 267 12511.95 53.05 55315.75 88888.00 2007-09-24 04:17:46.875 267 12511.95 52.98 55315.78 88888.00 2007-09-24 04:17:47.000 267 12511.98 52.98 55315.75 88888.00 2007-09-24 04:17:47.125 267 12511.92 52.98 55315.72 88888.00 2007-09-24 04:17:47.250 267 12511.92 52.90 55315.70 88888.00 2007-09-24 04:17:47.375 267 12511.95 52.90 55315.70 88888.00 2007-09-24 04:17:47.500 267 12511.95 52.88 55315.70 88888.00 2007-09-24 04:17:47.625 267 12511.98 52.90 55315.65 88888.00 2007-09-24 04:17:47.750 267 12512.00 52.85 55315.68 88888.00 2007-09-24 04:17:47.875 267 12512.02 52.83 55315.65 88888.00 2007-09-24 04:17:48.000 267 12512.05 52.83 55315.68 88888.00 2007-09-24 04:17:48.125 267 12512.08 52.85 55315.70 88888.00 2007-09-24 04:17:48.250 267 12511.98 52.75 55315.68 88888.00 2007-09-24 04:17:48.375 267 12511.92 52.77 55315.70 88888.00 2007-09-24 04:17:48.500 267 12511.90 52.77 55315.68 88888.00 2007-09-24 04:17:48.625 267 12511.95 52.75 55315.72 88888.00 2007-09-24 04:17:48.750 267 12511.95 52.67 55315.70 88888.00 2007-09-24 04:17:48.875 267 12512.02 52.73 55315.72 88888.00 2007-09-24 04:17:49.000 267 12512.02 52.70 55315.70 88888.00 2007-09-24 04:17:49.125 267 12512.02 52.67 55315.70 88888.00 2007-09-24 04:17:49.250 267 12511.95 52.60 55315.65 88888.00 2007-09-24 04:17:49.375 267 12511.98 52.62 55315.68 88888.00 2007-09-24 04:17:49.500 267 12511.98 52.67 55315.65 88888.00 2007-09-24 04:17:49.625 267 12511.92 52.65 55315.62 88888.00 2007-09-24 04:17:49.750 267 12511.92 52.65 55315.65 88888.00 2007-09-24 04:17:49.875 267 12512.05 52.65 55315.65 88888.00 2007-09-24 04:17:50.000 267 12512.17 52.62 55315.62 88888.00 2007-09-24 04:17:50.125 267 12512.12 52.60 55315.65 88888.00 2007-09-24 04:17:50.250 267 12512.02 52.55 55315.65 88888.00 2007-09-24 04:17:50.375 267 12512.05 52.55 55315.62 88888.00 2007-09-24 04:17:50.500 267 12512.08 52.48 55315.62 88888.00 2007-09-24 04:17:50.625 267 12512.05 52.50 55315.62 88888.00 2007-09-24 04:17:50.750 267 12512.08 52.48 55315.60 88888.00 2007-09-24 04:17:50.875 267 12512.05 52.48 55315.60 88888.00 2007-09-24 04:17:51.000 267 12512.02 52.48 55315.57 88888.00 2007-09-24 04:17:51.125 267 12512.10 52.52 55315.60 88888.00 2007-09-24 04:17:51.250 267 12512.15 52.48 55315.62 88888.00 2007-09-24 04:17:51.375 267 12512.15 52.48 55315.62 88888.00 2007-09-24 04:17:51.500 267 12512.10 52.48 55315.65 88888.00 2007-09-24 04:17:51.625 267 12512.10 52.40 55315.65 88888.00 2007-09-24 04:17:51.750 267 12512.08 52.38 55315.62 88888.00 2007-09-24 04:17:51.875 267 12512.10 52.38 55315.65 88888.00 2007-09-24 04:17:52.000 267 12512.10 52.35 55315.65 88888.00 2007-09-24 04:17:52.125 267 12512.10 52.30 55315.68 88888.00 2007-09-24 04:17:52.250 267 12512.08 52.30 55315.62 88888.00 2007-09-24 04:17:52.375 267 12512.02 52.25 55315.57 88888.00 2007-09-24 04:17:52.500 267 12512.08 52.25 55315.57 88888.00 2007-09-24 04:17:52.625 267 12512.12 52.30 55315.60 88888.00 2007-09-24 04:17:52.750 267 12512.08 52.25 55315.60 88888.00 2007-09-24 04:17:52.875 267 12512.08 52.20 55315.60 88888.00 2007-09-24 04:17:53.000 267 12512.15 52.20 55315.60 88888.00 2007-09-24 04:17:53.125 267 12512.17 52.23 55315.62 88888.00 2007-09-24 04:17:53.250 267 12512.12 52.23 55315.62 88888.00 2007-09-24 04:17:53.375 267 12512.15 52.17 55315.60 88888.00 2007-09-24 04:17:53.500 267 12512.08 52.12 55315.53 88888.00 2007-09-24 04:17:53.625 267 12512.05 52.12 55315.55 88888.00 2007-09-24 04:17:53.750 267 12512.08 52.08 55315.57 88888.00 2007-09-24 04:17:53.875 267 12512.05 52.05 55315.55 88888.00 2007-09-24 04:17:54.000 267 12512.00 52.05 55315.50 88888.00 2007-09-24 04:17:54.125 267 12512.00 52.10 55315.57 88888.00 2007-09-24 04:17:54.250 267 12512.05 52.05 55315.57 88888.00 2007-09-24 04:17:54.375 267 12512.08 52.00 55315.57 88888.00 2007-09-24 04:17:54.500 267 12512.02 52.02 55315.62 88888.00 2007-09-24 04:17:54.625 267 12512.05 52.00 55315.60 88888.00 2007-09-24 04:17:54.750 267 12512.08 51.92 55315.57 88888.00 2007-09-24 04:17:54.875 267 12512.02 51.92 55315.57 88888.00 2007-09-24 04:17:55.000 267 12512.02 51.90 55315.57 88888.00 2007-09-24 04:17:55.125 267 12512.08 52.00 55315.62 88888.00 2007-09-24 04:17:55.250 267 12512.05 51.98 55315.57 88888.00 2007-09-24 04:17:55.375 267 12512.02 51.88 55315.57 88888.00 2007-09-24 04:17:55.500 267 12512.02 51.85 55315.53 88888.00 2007-09-24 04:17:55.625 267 12512.02 51.85 55315.55 88888.00 2007-09-24 04:17:55.750 267 12512.00 51.85 55315.60 88888.00 2007-09-24 04:17:55.875 267 12512.02 51.83 55315.60 88888.00 2007-09-24 04:17:56.000 267 12512.05 51.88 55315.60 88888.00 2007-09-24 04:17:56.125 267 12512.08 51.83 55315.62 88888.00 2007-09-24 04:17:56.250 267 12512.02 51.73 55315.60 88888.00 2007-09-24 04:17:56.375 267 12512.08 51.75 55315.57 88888.00 2007-09-24 04:17:56.500 267 12512.08 51.77 55315.62 88888.00 2007-09-24 04:17:56.625 267 12512.00 51.77 55315.60 88888.00 2007-09-24 04:17:56.750 267 12511.98 51.77 55315.62 88888.00 2007-09-24 04:17:56.875 267 12511.98 51.73 55315.60 88888.00 2007-09-24 04:17:57.000 267 12511.98 51.67 55315.55 88888.00 2007-09-24 04:17:57.125 267 12512.02 51.67 55315.60 88888.00 2007-09-24 04:17:57.250 267 12512.05 51.73 55315.62 88888.00 2007-09-24 04:17:57.375 267 12512.08 51.73 55315.60 88888.00 2007-09-24 04:17:57.500 267 12512.05 51.65 55315.57 88888.00 2007-09-24 04:17:57.625 267 12511.98 51.62 55315.60 88888.00 2007-09-24 04:17:57.750 267 12512.00 51.62 55315.60 88888.00 2007-09-24 04:17:57.875 267 12512.10 51.65 55315.60 88888.00 2007-09-24 04:17:58.000 267 12512.08 51.65 55315.57 88888.00 2007-09-24 04:17:58.125 267 12512.02 51.65 55315.57 88888.00 2007-09-24 04:17:58.250 267 12511.95 51.60 55315.55 88888.00 2007-09-24 04:17:58.375 267 12511.88 51.55 55315.57 88888.00 2007-09-24 04:17:58.500 267 12511.85 51.55 55315.62 88888.00 2007-09-24 04:17:58.625 267 12511.88 51.60 55315.60 88888.00 2007-09-24 04:17:58.750 267 12511.88 51.60 55315.60 88888.00 2007-09-24 04:17:58.875 267 12511.90 51.55 55315.60 88888.00 2007-09-24 04:17:59.000 267 12511.85 51.55 55315.62 88888.00 2007-09-24 04:17:59.125 267 12511.85 51.55 55315.60 88888.00 2007-09-24 04:17:59.250 267 12511.80 51.52 55315.65 88888.00 2007-09-24 04:17:59.375 267 12511.83 51.55 55315.62 88888.00 2007-09-24 04:17:59.500 267 12511.90 51.58 55315.65 88888.00 2007-09-24 04:17:59.625 267 12511.95 51.62 55315.62 88888.00 2007-09-24 04:17:59.750 267 12511.95 51.60 55315.65 88888.00 2007-09-24 04:17:59.875 267 12511.90 51.60 55315.65 88888.00 2007-09-24 04:18:00.000 267 12511.90 51.58 55315.65 88888.00 2007-09-24 04:18:00.125 267 12511.85 51.55 55315.68 88888.00 2007-09-24 04:18:00.250 267 12511.75 51.48 55315.65 88888.00 2007-09-24 04:18:00.375 267 12511.75 51.55 55315.65 88888.00 2007-09-24 04:18:00.500 267 12511.75 51.50 55315.62 88888.00 2007-09-24 04:18:00.625 267 12511.73 51.55 55315.65 88888.00 2007-09-24 04:18:00.750 267 12511.67 51.58 55315.65 88888.00 2007-09-24 04:18:00.875 267 12511.65 51.62 55315.65 88888.00 2007-09-24 04:18:01.000 267 12511.75 51.60 55315.68 88888.00 2007-09-24 04:18:01.125 267 12511.75 51.60 55315.68 88888.00 2007-09-24 04:18:01.250 267 12511.70 51.60 55315.72 88888.00 2007-09-24 04:18:01.375 267 12511.67 51.58 55315.70 88888.00 2007-09-24 04:18:01.500 267 12511.67 51.52 55315.70 88888.00 2007-09-24 04:18:01.625 267 12511.73 51.58 55315.70 88888.00 2007-09-24 04:18:01.750 267 12511.70 51.52 55315.72 88888.00 2007-09-24 04:18:01.875 267 12511.65 51.60 55315.72 88888.00 2007-09-24 04:18:02.000 267 12511.62 51.65 55315.78 88888.00 2007-09-24 04:18:02.125 267 12511.67 51.60 55315.78 88888.00 2007-09-24 04:18:02.250 267 12511.60 51.52 55315.75 88888.00 2007-09-24 04:18:02.375 267 12511.58 51.58 55315.75 88888.00 2007-09-24 04:18:02.500 267 12511.58 51.58 55315.78 88888.00 2007-09-24 04:18:02.625 267 12511.58 51.60 55315.80 88888.00 2007-09-24 04:18:02.750 267 12511.52 51.58 55315.80 88888.00 2007-09-24 04:18:02.875 267 12511.50 51.55 55315.80 88888.00 2007-09-24 04:18:03.000 267 12511.50 51.60 55315.80 88888.00 2007-09-24 04:18:03.125 267 12511.50 51.60 55315.80 88888.00 2007-09-24 04:18:03.250 267 12511.48 51.60 55315.85 88888.00 2007-09-24 04:18:03.375 267 12511.50 51.62 55315.85 88888.00 2007-09-24 04:18:03.500 267 12511.42 51.62 55315.85 88888.00 2007-09-24 04:18:03.625 267 12511.42 51.60 55315.82 88888.00 2007-09-24 04:18:03.750 267 12511.35 51.58 55315.82 88888.00 2007-09-24 04:18:03.875 267 12511.35 51.62 55315.90 88888.00 2007-09-24 04:18:04.000 267 12511.35 51.70 55315.88 88888.00 2007-09-24 04:18:04.125 267 12511.33 51.75 55315.90 88888.00 2007-09-24 04:18:04.250 267 12511.27 51.70 55315.93 88888.00 2007-09-24 04:18:04.375 267 12511.23 51.67 55315.90 88888.00 2007-09-24 04:18:04.500 267 12511.20 51.65 55315.93 88888.00 2007-09-24 04:18:04.625 267 12511.23 51.67 55315.93 88888.00 2007-09-24 04:18:04.750 267 12511.20 51.62 55315.88 88888.00 2007-09-24 04:18:04.875 267 12511.23 51.67 55315.90 88888.00 2007-09-24 04:18:05.000 267 12511.17 51.67 55315.90 88888.00 2007-09-24 04:18:05.125 267 12511.12 51.70 55315.93 88888.00 2007-09-24 04:18:05.250 267 12511.12 51.67 55315.95 88888.00 2007-09-24 04:18:05.375 267 12511.12 51.73 55315.95 88888.00 2007-09-24 04:18:05.500 267 12511.08 51.80 55315.95 88888.00 2007-09-24 04:18:05.625 267 12511.08 51.80 55315.97 88888.00 2007-09-24 04:18:05.750 267 12511.10 51.85 55316.03 88888.00 2007-09-24 04:18:05.875 267 12511.08 51.90 55316.03 88888.00 2007-09-24 04:18:06.000 267 12510.98 51.80 55315.97 88888.00 2007-09-24 04:18:06.125 267 12510.92 51.77 55315.97 88888.00 2007-09-24 04:18:06.250 267 12510.92 51.80 55316.03 88888.00 2007-09-24 04:18:06.375 267 12510.88 51.77 55316.03 88888.00 2007-09-24 04:18:06.500 267 12510.85 51.83 55316.05 88888.00 2007-09-24 04:18:06.625 267 12510.80 51.85 55316.03 88888.00 2007-09-24 04:18:06.750 267 12510.88 51.92 55316.05 88888.00 2007-09-24 04:18:06.875 267 12510.88 51.92 55316.07 88888.00 2007-09-24 04:18:07.000 267 12510.75 51.85 55316.07 88888.00 2007-09-24 04:18:07.125 267 12510.75 51.85 55316.07 88888.00 2007-09-24 04:18:07.250 267 12510.73 51.90 55316.03 88888.00 2007-09-24 04:18:07.375 267 12510.73 51.90 55316.05 88888.00 2007-09-24 04:18:07.500 267 12510.73 51.92 55316.07 88888.00 2007-09-24 04:18:07.625 267 12510.70 51.95 55316.07 88888.00 2007-09-24 04:18:07.750 267 12510.70 52.00 55316.10 88888.00 2007-09-24 04:18:07.875 267 12510.73 52.02 55316.10 88888.00 2007-09-24 04:18:08.000 267 12510.70 52.05 55316.10 88888.00 2007-09-24 04:18:08.125 267 12510.60 52.02 55316.12 88888.00 2007-09-24 04:18:08.250 267 12510.52 52.05 55316.12 88888.00 2007-09-24 04:18:08.375 267 12510.52 52.08 55316.12 88888.00 2007-09-24 04:18:08.500 267 12510.52 52.10 55316.15 88888.00 2007-09-24 04:18:08.625 267 12510.52 52.17 55316.20 88888.00 2007-09-24 04:18:08.750 267 12510.55 52.20 55316.22 88888.00 2007-09-24 04:18:08.875 267 12510.52 52.25 55316.22 88888.00 2007-09-24 04:18:09.000 267 12510.45 52.25 55316.20 88888.00 2007-09-24 04:18:09.125 267 12510.40 52.20 55316.22 88888.00 2007-09-24 04:18:09.250 267 12510.33 52.20 55316.25 88888.00 2007-09-24 04:18:09.375 267 12510.23 52.25 55316.25 88888.00 2007-09-24 04:18:09.500 267 12510.17 52.27 55316.25 88888.00 2007-09-24 04:18:09.625 267 12510.12 52.27 55316.22 88888.00 2007-09-24 04:18:09.750 267 12510.10 52.33 55316.28 88888.00 2007-09-24 04:18:09.875 267 12510.10 52.40 55316.30 88888.00 2007-09-24 04:18:10.000 267 12510.10 52.40 55316.28 88888.00 2007-09-24 04:18:10.125 267 12510.08 52.45 55316.32 88888.00 2007-09-24 04:18:10.250 267 12510.00 52.45 55316.35 88888.00 2007-09-24 04:18:10.375 267 12510.00 52.48 55316.35 88888.00 2007-09-24 04:18:10.500 267 12510.00 52.50 55316.38 88888.00 2007-09-24 04:18:10.625 267 12509.95 52.48 55316.40 88888.00 2007-09-24 04:18:10.750 267 12510.00 52.52 55316.40 88888.00 2007-09-24 04:18:10.875 267 12509.95 52.58 55316.43 88888.00 2007-09-24 04:18:11.000 267 12509.98 52.58 55316.40 88888.00 2007-09-24 04:18:11.125 267 12509.98 52.62 55316.43 88888.00 2007-09-24 04:18:11.250 267 12509.95 52.62 55316.38 88888.00 2007-09-24 04:18:11.375 267 12509.85 52.60 55316.38 88888.00 2007-09-24 04:18:11.500 267 12509.77 52.62 55316.40 88888.00 2007-09-24 04:18:11.625 267 12509.80 52.75 55316.45 88888.00 2007-09-24 04:18:11.750 267 12509.75 52.73 55316.45 88888.00 2007-09-24 04:18:11.875 267 12509.67 52.70 55316.43 88888.00 2007-09-24 04:18:12.000 267 12509.67 52.70 55316.45 88888.00 2007-09-24 04:18:12.125 267 12509.67 52.77 55316.50 88888.00 2007-09-24 04:18:12.250 267 12509.65 52.75 55316.50 88888.00 2007-09-24 04:18:12.375 267 12509.62 52.77 55316.47 88888.00 2007-09-24 04:18:12.500 267 12509.60 52.85 55316.47 88888.00 2007-09-24 04:18:12.625 267 12509.55 52.85 55316.50 88888.00 2007-09-24 04:18:12.750 267 12509.48 52.85 55316.50 88888.00 2007-09-24 04:18:12.875 267 12509.45 52.88 55316.50 88888.00 2007-09-24 04:18:13.000 267 12509.48 52.92 55316.53 88888.00 2007-09-24 04:18:13.125 267 12509.48 52.98 55316.57 88888.00 2007-09-24 04:18:13.250 267 12509.45 52.95 55316.60 88888.00 2007-09-24 04:18:13.375 267 12509.50 52.98 55316.60 88888.00 2007-09-24 04:18:13.500 267 12509.42 53.05 55316.62 88888.00 2007-09-24 04:18:13.625 267 12509.33 53.08 55316.60 88888.00 2007-09-24 04:18:13.750 267 12509.35 53.08 55316.62 88888.00 2007-09-24 04:18:13.875 267 12509.27 53.08 55316.60 88888.00 2007-09-24 04:18:14.000 267 12509.27 53.10 55316.60 88888.00 2007-09-24 04:18:14.125 267 12509.27 53.10 55316.60 88888.00 2007-09-24 04:18:14.250 267 12509.25 53.08 55316.62 88888.00 2007-09-24 04:18:14.375 267 12509.33 53.10 55316.65 88888.00 2007-09-24 04:18:14.500 267 12509.30 53.15 55316.68 88888.00 2007-09-24 04:18:14.625 267 12509.23 53.17 55316.68 88888.00 2007-09-24 04:18:14.750 267 12509.23 53.25 55316.62 88888.00 2007-09-24 04:18:14.875 267 12509.15 53.27 55316.65 88888.00 2007-09-24 04:18:15.000 267 12509.10 53.25 55316.65 88888.00 2007-09-24 04:18:15.125 267 12509.02 53.27 55316.68 88888.00 2007-09-24 04:18:15.250 267 12508.95 53.33 55316.70 88888.00 2007-09-24 04:18:15.375 267 12508.92 53.35 55316.70 88888.00 2007-09-24 04:18:15.500 267 12508.92 53.40 55316.70 88888.00 2007-09-24 04:18:15.625 267 12508.90 53.42 55316.72 88888.00 2007-09-24 04:18:15.750 267 12508.92 53.42 55316.78 88888.00 2007-09-24 04:18:15.875 267 12508.90 53.42 55316.75 88888.00 2007-09-24 04:18:16.000 267 12508.80 53.38 55316.70 88888.00 2007-09-24 04:18:16.125 267 12508.75 53.45 55316.70 88888.00 2007-09-24 04:18:16.250 267 12508.73 53.48 55316.78 88888.00 2007-09-24 04:18:16.375 267 12508.75 53.50 55316.80 88888.00 2007-09-24 04:18:16.500 267 12508.83 53.52 55316.82 88888.00 2007-09-24 04:18:16.625 267 12508.77 53.48 55316.80 88888.00 2007-09-24 04:18:16.750 267 12508.73 53.50 55316.80 88888.00 2007-09-24 04:18:16.875 267 12508.70 53.50 55316.78 88888.00 2007-09-24 04:18:17.000 267 12508.73 53.58 55316.78 88888.00 2007-09-24 04:18:17.125 267 12508.70 53.60 55316.80 88888.00 2007-09-24 04:18:17.250 267 12508.58 53.58 55316.78 88888.00 2007-09-24 04:18:17.375 267 12508.58 53.65 55316.78 88888.00 2007-09-24 04:18:17.500 267 12508.60 53.67 55316.80 88888.00 2007-09-24 04:18:17.625 267 12508.62 53.73 55316.82 88888.00 2007-09-24 04:18:17.750 267 12508.52 53.70 55316.80 88888.00 2007-09-24 04:18:17.875 267 12508.48 53.73 55316.80 88888.00 2007-09-24 04:18:18.000 267 12508.45 53.73 55316.80 88888.00 2007-09-24 04:18:18.125 267 12508.40 53.73 55316.80 88888.00 2007-09-24 04:18:18.250 267 12508.27 53.75 55316.82 88888.00 2007-09-24 04:18:18.375 267 12508.30 53.75 55316.82 88888.00 2007-09-24 04:18:18.500 267 12508.30 53.80 55316.85 88888.00 2007-09-24 04:18:18.625 267 12508.33 53.83 55316.85 88888.00 2007-09-24 04:18:18.750 267 12508.38 53.83 55316.85 88888.00 2007-09-24 04:18:18.875 267 12508.33 53.85 55316.85 88888.00 2007-09-24 04:18:19.000 267 12508.30 53.88 55316.88 88888.00 2007-09-24 04:18:19.125 267 12508.23 53.88 55316.85 88888.00 2007-09-24 04:18:19.250 267 12508.17 53.95 55316.88 88888.00 2007-09-24 04:18:19.375 267 12508.17 53.98 55316.88 88888.00 2007-09-24 04:18:19.500 267 12508.10 54.00 55316.90 88888.00 2007-09-24 04:18:19.625 267 12508.12 54.05 55316.90 88888.00 2007-09-24 04:18:19.750 267 12508.10 54.02 55316.90 88888.00 2007-09-24 04:18:19.875 267 12508.17 54.05 55316.93 88888.00 2007-09-24 04:18:20.000 267 12508.23 54.08 55316.90 88888.00 2007-09-24 04:18:20.125 267 12508.17 54.05 55316.93 88888.00 2007-09-24 04:18:20.250 267 12508.05 54.08 55316.93 88888.00 2007-09-24 04:18:20.375 267 12508.10 54.15 55316.95 88888.00 2007-09-24 04:18:20.500 267 12508.10 54.20 55316.95 88888.00 2007-09-24 04:18:20.625 267 12508.08 54.20 55316.97 88888.00 2007-09-24 04:18:20.750 267 12508.05 54.23 55316.95 88888.00 2007-09-24 04:18:20.875 267 12508.08 54.25 55316.95 88888.00 2007-09-24 04:18:21.000 267 12508.08 54.25 55316.97 88888.00 2007-09-24 04:18:21.125 267 12508.00 54.23 55316.97 88888.00 2007-09-24 04:18:21.250 267 12507.92 54.23 55316.97 88888.00 2007-09-24 04:18:21.375 267 12507.90 54.27 55316.95 88888.00 2007-09-24 04:18:21.500 267 12507.85 54.25 55316.93 88888.00 2007-09-24 04:18:21.625 267 12507.83 54.30 55316.95 88888.00 2007-09-24 04:18:21.750 267 12507.80 54.35 55316.95 88888.00 2007-09-24 04:18:21.875 267 12507.83 54.38 55316.95 88888.00 2007-09-24 04:18:22.000 267 12507.92 54.40 55316.97 88888.00 2007-09-24 04:18:22.125 267 12507.92 54.38 55317.00 88888.00 2007-09-24 04:18:22.250 267 12507.80 54.38 55316.97 88888.00 2007-09-24 04:18:22.375 267 12507.85 54.48 55317.00 88888.00 2007-09-24 04:18:22.500 267 12507.92 54.48 55316.97 88888.00 2007-09-24 04:18:22.625 267 12507.92 54.48 55317.00 88888.00 2007-09-24 04:18:22.750 267 12507.85 54.45 55316.97 88888.00 2007-09-24 04:18:22.875 267 12507.83 54.48 55317.00 88888.00 2007-09-24 04:18:23.000 267 12507.80 54.50 55316.95 88888.00 2007-09-24 04:18:23.125 267 12507.77 54.45 55316.95 88888.00 2007-09-24 04:18:23.250 267 12507.77 54.48 55316.97 88888.00 2007-09-24 04:18:23.375 267 12507.77 54.52 55316.97 88888.00 2007-09-24 04:18:23.500 267 12507.73 54.60 55316.97 88888.00 2007-09-24 04:18:23.625 267 12507.75 54.65 55317.00 88888.00 2007-09-24 04:18:23.750 267 12507.75 54.65 55316.97 88888.00 2007-09-24 04:18:23.875 267 12507.70 54.67 55317.03 88888.00 2007-09-24 04:18:24.000 267 12507.75 54.70 55317.03 88888.00 2007-09-24 04:18:24.125 267 12507.75 54.70 55317.03 88888.00 2007-09-24 04:18:24.250 267 12507.62 54.70 55317.03 88888.00 2007-09-24 04:18:24.375 267 12507.62 54.70 55317.03 88888.00 2007-09-24 04:18:24.500 267 12507.65 54.70 55317.03 88888.00 2007-09-24 04:18:24.625 267 12507.62 54.73 55317.03 88888.00 2007-09-24 04:18:24.750 267 12507.62 54.75 55317.00 88888.00 2007-09-24 04:18:24.875 267 12507.65 54.77 55317.00 88888.00 2007-09-24 04:18:25.000 267 12507.73 54.88 55317.05 88888.00 2007-09-24 04:18:25.125 267 12507.70 54.83 55317.03 88888.00 2007-09-24 04:18:25.250 267 12507.58 54.73 55317.00 88888.00 2007-09-24 04:18:25.375 267 12507.58 54.75 55317.00 88888.00 2007-09-24 04:18:25.500 267 12507.60 54.80 55317.05 88888.00 2007-09-24 04:18:25.625 267 12507.70 54.90 55317.00 88888.00 2007-09-24 04:18:25.750 267 12507.70 54.95 55317.03 88888.00 2007-09-24 04:18:25.875 267 12507.62 54.98 55317.00 88888.00 2007-09-24 04:18:26.000 267 12507.55 54.92 55317.00 88888.00 2007-09-24 04:18:26.125 267 12507.52 54.92 55316.97 88888.00 2007-09-24 04:18:26.250 267 12507.50 54.98 55317.03 88888.00 2007-09-24 04:18:26.375 267 12507.52 55.00 55317.03 88888.00 2007-09-24 04:18:26.500 267 12507.48 55.05 55317.00 88888.00 2007-09-24 04:18:26.625 267 12507.45 55.05 55317.00 88888.00 2007-09-24 04:18:26.750 267 12507.50 55.10 55317.00 88888.00 2007-09-24 04:18:26.875 267 12507.42 55.08 55316.97 88888.00 2007-09-24 04:18:27.000 267 12507.33 55.02 55316.97 88888.00 2007-09-24 04:18:27.125 267 12507.40 55.10 55317.00 88888.00 2007-09-24 04:18:27.250 267 12507.40 55.10 55317.00 88888.00 2007-09-24 04:18:27.375 267 12507.42 55.10 55316.95 88888.00 2007-09-24 04:18:27.500 267 12507.40 55.10 55316.97 88888.00 2007-09-24 04:18:27.625 267 12507.38 55.15 55317.00 88888.00 2007-09-24 04:18:27.750 267 12507.35 55.15 55317.00 88888.00 2007-09-24 04:18:27.875 267 12507.33 55.15 55316.97 88888.00 2007-09-24 04:18:28.000 267 12507.30 55.17 55316.97 88888.00 2007-09-24 04:18:28.125 267 12507.25 55.17 55317.00 88888.00 2007-09-24 04:18:28.250 267 12507.27 55.17 55317.00 88888.00 2007-09-24 04:18:28.375 267 12507.30 55.23 55316.97 88888.00 2007-09-24 04:18:28.500 267 12507.27 55.25 55316.97 88888.00 2007-09-24 04:18:28.625 267 12507.33 55.27 55317.00 88888.00 2007-09-24 04:18:28.750 267 12507.30 55.27 55317.03 88888.00 2007-09-24 04:18:28.875 267 12507.25 55.30 55317.00 88888.00 2007-09-24 04:18:29.000 267 12507.23 55.27 55317.00 88888.00 2007-09-24 04:18:29.125 267 12507.27 55.33 55317.00 88888.00 2007-09-24 04:18:29.250 267 12507.33 55.38 55317.05 88888.00 2007-09-24 04:18:29.375 267 12507.33 55.38 55317.03 88888.00 2007-09-24 04:18:29.500 267 12507.25 55.40 55317.00 88888.00 2007-09-24 04:18:29.625 267 12507.25 55.38 55316.97 88888.00 2007-09-24 04:18:29.750 267 12507.15 55.38 55316.97 88888.00 2007-09-24 04:18:29.875 267 12507.12 55.40 55317.00 88888.00 2007-09-24 04:18:30.000 267 12507.15 55.42 55316.97 88888.00 2007-09-24 04:18:30.125 267 12507.12 55.40 55316.95 88888.00 2007-09-24 04:18:30.250 267 12507.08 55.38 55316.93 88888.00 2007-09-24 04:18:30.375 267 12507.20 55.45 55316.97 88888.00 2007-09-24 04:18:30.500 267 12507.25 55.48 55316.95 88888.00 2007-09-24 04:18:30.625 267 12507.23 55.45 55316.95 88888.00 2007-09-24 04:18:30.750 267 12507.25 55.50 55316.95 88888.00 2007-09-24 04:18:30.875 267 12507.23 55.48 55316.97 88888.00 2007-09-24 04:18:31.000 267 12507.17 55.48 55316.95 88888.00 2007-09-24 04:18:31.125 267 12507.20 55.50 55316.97 88888.00 2007-09-24 04:18:31.250 267 12507.20 55.52 55316.97 88888.00 2007-09-24 04:18:31.375 267 12507.25 55.55 55317.00 88888.00 2007-09-24 04:18:31.500 267 12507.25 55.55 55317.00 88888.00 2007-09-24 04:18:31.625 267 12507.20 55.58 55316.97 88888.00 2007-09-24 04:18:31.750 267 12507.23 55.62 55316.97 88888.00 2007-09-24 04:18:31.875 267 12507.20 55.67 55317.00 88888.00 2007-09-24 04:18:32.000 267 12507.12 55.62 55316.97 88888.00 2007-09-24 04:18:32.125 267 12507.08 55.65 55317.00 88888.00 2007-09-24 04:18:32.250 267 12507.05 55.67 55317.00 88888.00 2007-09-24 04:18:32.375 267 12507.10 55.70 55317.00 88888.00 2007-09-24 04:18:32.500 267 12507.10 55.65 55316.95 88888.00 2007-09-24 04:18:32.625 267 12507.10 55.65 55316.95 88888.00 2007-09-24 04:18:32.750 267 12507.12 55.73 55316.97 88888.00 2007-09-24 04:18:32.875 267 12507.10 55.73 55317.00 88888.00 2007-09-24 04:18:33.000 267 12507.12 55.73 55316.97 88888.00 2007-09-24 04:18:33.125 267 12507.10 55.75 55316.97 88888.00 2007-09-24 04:18:33.250 267 12506.98 55.73 55316.97 88888.00 2007-09-24 04:18:33.375 267 12507.10 55.75 55316.97 88888.00 2007-09-24 04:18:33.500 267 12507.10 55.70 55316.93 88888.00 2007-09-24 04:18:33.625 267 12507.08 55.65 55316.95 88888.00 2007-09-24 04:18:33.750 267 12507.05 55.73 55316.95 88888.00 2007-09-24 04:18:33.875 267 12506.98 55.75 55316.95 88888.00 2007-09-24 04:18:34.000 267 12507.00 55.77 55316.95 88888.00 2007-09-24 04:18:34.125 267 12506.98 55.73 55317.00 88888.00 2007-09-24 04:18:34.250 267 12506.98 55.77 55316.97 88888.00 2007-09-24 04:18:34.375 267 12507.10 55.83 55316.95 88888.00 2007-09-24 04:18:34.500 267 12507.15 55.90 55316.93 88888.00 2007-09-24 04:18:34.625 267 12507.08 55.88 55316.93 88888.00 2007-09-24 04:18:34.750 267 12507.00 55.80 55316.93 88888.00 2007-09-24 04:18:34.875 267 12507.02 55.80 55316.93 88888.00 2007-09-24 04:18:35.000 267 12506.98 55.88 55316.93 88888.00 2007-09-24 04:18:35.125 267 12506.98 55.92 55316.93 88888.00 2007-09-24 04:18:35.250 267 12506.98 56.00 55316.95 88888.00 2007-09-24 04:18:35.375 267 12507.05 56.02 55316.95 88888.00 2007-09-24 04:18:35.500 267 12507.02 56.02 55316.93 88888.00 2007-09-24 04:18:35.625 267 12507.00 56.02 55316.95 88888.00 2007-09-24 04:18:35.750 267 12507.00 56.02 55316.95 88888.00 2007-09-24 04:18:35.875 267 12507.00 56.02 55316.90 88888.00 2007-09-24 04:18:36.000 267 12506.92 55.98 55316.88 88888.00 2007-09-24 04:18:36.125 267 12506.88 56.02 55316.88 88888.00 2007-09-24 04:18:36.250 267 12506.88 56.08 55316.93 88888.00 2007-09-24 04:18:36.375 267 12506.98 56.10 55316.90 88888.00 2007-09-24 04:18:36.500 267 12506.95 56.08 55316.90 88888.00 2007-09-24 04:18:36.625 267 12506.92 56.08 55316.93 88888.00 2007-09-24 04:18:36.750 267 12506.83 56.08 55316.90 88888.00 2007-09-24 04:18:36.875 267 12506.80 56.08 55316.90 88888.00 2007-09-24 04:18:37.000 267 12506.92 56.12 55316.88 88888.00 2007-09-24 04:18:37.125 267 12506.88 56.17 55316.88 88888.00 2007-09-24 04:18:37.250 267 12506.75 56.17 55316.88 88888.00 2007-09-24 04:18:37.375 267 12506.73 56.17 55316.85 88888.00 2007-09-24 04:18:37.500 267 12506.65 56.17 55316.82 88888.00 2007-09-24 04:18:37.625 267 12506.70 56.10 55316.80 88888.00 2007-09-24 04:18:37.750 267 12506.73 56.15 55316.82 88888.00 2007-09-24 04:18:37.875 267 12506.70 56.23 55316.85 88888.00 2007-09-24 04:18:38.000 267 12506.65 56.20 55316.82 88888.00 2007-09-24 04:18:38.125 267 12506.67 56.25 55316.82 88888.00 2007-09-24 04:18:38.250 267 12506.73 56.23 55316.82 88888.00 2007-09-24 04:18:38.375 267 12506.77 56.27 55316.85 88888.00 2007-09-24 04:18:38.500 267 12506.67 56.30 55316.82 88888.00 2007-09-24 04:18:38.625 267 12506.70 56.30 55316.88 88888.00 2007-09-24 04:18:38.750 267 12506.70 56.25 55316.88 88888.00 2007-09-24 04:18:38.875 267 12506.65 56.30 55316.88 88888.00 2007-09-24 04:18:39.000 267 12506.52 56.27 55316.82 88888.00 2007-09-24 04:18:39.125 267 12506.60 56.35 55316.88 88888.00 2007-09-24 04:18:39.250 267 12506.70 56.38 55316.88 88888.00 2007-09-24 04:18:39.375 267 12506.70 56.33 55316.88 88888.00 2007-09-24 04:18:39.500 267 12506.70 56.27 55316.82 88888.00 2007-09-24 04:18:39.625 267 12506.70 56.30 55316.85 88888.00 2007-09-24 04:18:39.750 267 12506.70 56.38 55316.85 88888.00 2007-09-24 04:18:39.875 267 12506.67 56.42 55316.88 88888.00 2007-09-24 04:18:40.000 267 12506.65 56.40 55316.88 88888.00 2007-09-24 04:18:40.125 267 12506.65 56.40 55316.85 88888.00 2007-09-24 04:18:40.250 267 12506.67 56.42 55316.85 88888.00 2007-09-24 04:18:40.375 267 12506.67 56.40 55316.80 88888.00 2007-09-24 04:18:40.500 267 12506.58 56.38 55316.80 88888.00 2007-09-24 04:18:40.625 267 12506.55 56.38 55316.80 88888.00 2007-09-24 04:18:40.750 267 12506.60 56.45 55316.80 88888.00 2007-09-24 04:18:40.875 267 12506.60 56.50 55316.78 88888.00 2007-09-24 04:18:41.000 267 12506.60 56.50 55316.75 88888.00 2007-09-24 04:18:41.125 267 12506.58 56.48 55316.78 88888.00 2007-09-24 04:18:41.250 267 12506.52 56.50 55316.78 88888.00 2007-09-24 04:18:41.375 267 12506.52 56.48 55316.78 88888.00 2007-09-24 04:18:41.500 267 12506.50 56.42 55316.75 88888.00 2007-09-24 04:18:41.625 267 12506.52 56.48 55316.78 88888.00 2007-09-24 04:18:41.750 267 12506.70 56.60 55316.80 88888.00 2007-09-24 04:18:41.875 267 12506.70 56.65 55316.78 88888.00 2007-09-24 04:18:42.000 267 12506.62 56.58 55316.78 88888.00 2007-09-24 04:18:42.125 267 12506.60 56.52 55316.78 88888.00 2007-09-24 04:18:42.250 267 12506.58 56.52 55316.80 88888.00 2007-09-24 04:18:42.375 267 12506.58 56.62 55316.80 88888.00 2007-09-24 04:18:42.500 267 12506.62 56.62 55316.80 88888.00 2007-09-24 04:18:42.625 267 12506.65 56.58 55316.75 88888.00 2007-09-24 04:18:42.750 267 12506.55 56.65 55316.75 88888.00 2007-09-24 04:18:42.875 267 12506.55 56.67 55316.78 88888.00 2007-09-24 04:18:43.000 267 12506.52 56.62 55316.75 88888.00 2007-09-24 04:18:43.125 267 12506.42 56.62 55316.72 88888.00 2007-09-24 04:18:43.250 267 12506.38 56.65 55316.72 88888.00 2007-09-24 04:18:43.375 267 12506.40 56.65 55316.70 88888.00 2007-09-24 04:18:43.500 267 12506.45 56.70 55316.72 88888.00 2007-09-24 04:18:43.625 267 12506.50 56.70 55316.72 88888.00 2007-09-24 04:18:43.750 267 12506.50 56.70 55316.72 88888.00 2007-09-24 04:18:43.875 267 12506.52 56.73 55316.72 88888.00 2007-09-24 04:18:44.000 267 12506.50 56.77 55316.70 88888.00 2007-09-24 04:18:44.125 267 12506.45 56.77 55316.70 88888.00 2007-09-24 04:18:44.250 267 12506.40 56.70 55316.68 88888.00 2007-09-24 04:18:44.375 267 12506.40 56.77 55316.70 88888.00 2007-09-24 04:18:44.500 267 12506.40 56.83 55316.72 88888.00 2007-09-24 04:18:44.625 267 12506.40 56.83 55316.72 88888.00 2007-09-24 04:18:44.750 267 12506.38 56.80 55316.70 88888.00 2007-09-24 04:18:44.875 267 12506.33 56.77 55316.70 88888.00 2007-09-24 04:18:45.000 267 12506.30 56.80 55316.70 88888.00 2007-09-24 04:18:45.125 267 12506.20 56.85 55316.72 88888.00 2007-09-24 04:18:45.250 267 12506.10 56.85 55316.72 88888.00 2007-09-24 04:18:45.375 267 12506.05 56.85 55316.70 88888.00 2007-09-24 04:18:45.500 267 12506.08 56.90 55316.72 88888.00 2007-09-24 04:18:45.625 267 12506.15 56.90 55316.72 88888.00 2007-09-24 04:18:45.750 267 12506.12 56.90 55316.72 88888.00 2007-09-24 04:18:45.875 267 12506.08 56.92 55316.75 88888.00 2007-09-24 04:18:46.000 267 12506.08 56.92 55316.75 88888.00 2007-09-24 04:18:46.125 267 12506.08 56.95 55316.75 88888.00 2007-09-24 04:18:46.250 267 12506.00 56.95 55316.75 88888.00 2007-09-24 04:18:46.375 267 12505.92 56.95 55316.78 88888.00 2007-09-24 04:18:46.500 267 12505.90 57.02 55316.78 88888.00 2007-09-24 04:18:46.625 267 12505.90 57.05 55316.72 88888.00 2007-09-24 04:18:46.750 267 12505.88 57.05 55316.70 88888.00 2007-09-24 04:18:46.875 267 12505.92 57.15 55316.72 88888.00 2007-09-24 04:18:47.000 267 12505.88 57.15 55316.75 88888.00 2007-09-24 04:18:47.125 267 12505.80 57.17 55316.75 88888.00 2007-09-24 04:18:47.250 267 12505.73 57.12 55316.72 88888.00 2007-09-24 04:18:47.375 267 12505.77 57.17 55316.75 88888.00 2007-09-24 04:18:47.500 267 12505.73 57.17 55316.72 88888.00 2007-09-24 04:18:47.625 267 12505.65 57.12 55316.72 88888.00 2007-09-24 04:18:47.750 267 12505.55 57.10 55316.70 88888.00 2007-09-24 04:18:47.875 267 12505.48 57.10 55316.68 88888.00 2007-09-24 04:18:48.000 267 12505.45 57.17 55316.70 88888.00 2007-09-24 04:18:48.125 267 12505.38 57.27 55316.70 88888.00 2007-09-24 04:18:48.250 267 12505.27 57.23 55316.70 88888.00 2007-09-24 04:18:48.375 267 12505.33 57.23 55316.72 88888.00 2007-09-24 04:18:48.500 267 12505.38 57.25 55316.75 88888.00 2007-09-24 04:18:48.625 267 12505.33 57.27 55316.75 88888.00 2007-09-24 04:18:48.750 267 12505.23 57.35 55316.75 88888.00 2007-09-24 04:18:48.875 267 12505.12 57.35 55316.75 88888.00 2007-09-24 04:18:49.000 267 12505.05 57.27 55316.72 88888.00 2007-09-24 04:18:49.125 267 12505.10 57.33 55316.75 88888.00 2007-09-24 04:18:49.250 267 12505.05 57.38 55316.78 88888.00 2007-09-24 04:18:49.375 267 12505.00 57.42 55316.75 88888.00 2007-09-24 04:18:49.500 267 12505.00 57.42 55316.70 88888.00 2007-09-24 04:18:49.625 267 12504.98 57.40 55316.70 88888.00 2007-09-24 04:18:49.750 267 12504.88 57.40 55316.75 88888.00 2007-09-24 04:18:49.875 267 12504.88 57.42 55316.78 88888.00 2007-09-24 04:18:50.000 267 12504.85 57.45 55316.75 88888.00 2007-09-24 04:18:50.125 267 12504.77 57.42 55316.72 88888.00 2007-09-24 04:18:50.250 267 12504.70 57.45 55316.75 88888.00 2007-09-24 04:18:50.375 267 12504.70 57.48 55316.78 88888.00 2007-09-24 04:18:50.500 267 12504.70 57.50 55316.78 88888.00 2007-09-24 04:18:50.625 267 12504.67 57.52 55316.78 88888.00 2007-09-24 04:18:50.750 267 12504.60 57.55 55316.80 88888.00 2007-09-24 04:18:50.875 267 12504.58 57.58 55316.80 88888.00 2007-09-24 04:18:51.000 267 12504.48 57.60 55316.80 88888.00 2007-09-24 04:18:51.125 267 12504.40 57.58 55316.80 88888.00 2007-09-24 04:18:51.250 267 12504.38 57.60 55316.78 88888.00 2007-09-24 04:18:51.375 267 12504.42 57.65 55316.75 88888.00 2007-09-24 04:18:51.500 267 12504.42 57.62 55316.75 88888.00 2007-09-24 04:18:51.625 267 12504.35 57.65 55316.75 88888.00 2007-09-24 04:18:51.750 267 12504.30 57.65 55316.78 88888.00 2007-09-24 04:18:51.875 267 12504.25 57.60 55316.75 88888.00 2007-09-24 04:18:52.000 267 12504.27 57.62 55316.75 88888.00 2007-09-24 04:18:52.125 267 12504.33 57.73 55316.82 88888.00 2007-09-24 04:18:52.250 267 12504.35 57.75 55316.80 88888.00 2007-09-24 04:18:52.375 267 12504.25 57.67 55316.75 88888.00 2007-09-24 04:18:52.500 267 12504.08 57.70 55316.75 88888.00 2007-09-24 04:18:52.625 267 12504.02 57.70 55316.75 88888.00 2007-09-24 04:18:52.750 267 12504.02 57.65 55316.75 88888.00 2007-09-24 04:18:52.875 267 12504.05 57.67 55316.75 88888.00 2007-09-24 04:18:53.000 267 12504.08 57.67 55316.72 88888.00 2007-09-24 04:18:53.125 267 12504.02 57.70 55316.72 88888.00 2007-09-24 04:18:53.250 267 12503.90 57.73 55316.75 88888.00 2007-09-24 04:18:53.375 267 12503.92 57.75 55316.75 88888.00 2007-09-24 04:18:53.500 267 12503.92 57.67 55316.75 88888.00 2007-09-24 04:18:53.625 267 12503.85 57.70 55316.75 88888.00 2007-09-24 04:18:53.750 267 12503.85 57.73 55316.78 88888.00 2007-09-24 04:18:53.875 267 12503.95 57.75 55316.80 88888.00 2007-09-24 04:18:54.000 267 12504.00 57.80 55316.78 88888.00 2007-09-24 04:18:54.125 267 12503.98 57.83 55316.75 88888.00 2007-09-24 04:18:54.250 267 12503.90 57.80 55316.75 88888.00 2007-09-24 04:18:54.375 267 12503.88 57.75 55316.72 88888.00 2007-09-24 04:18:54.500 267 12503.77 57.70 55316.70 88888.00 2007-09-24 04:18:54.625 267 12503.80 57.73 55316.72 88888.00 2007-09-24 04:18:54.750 267 12503.83 57.80 55316.70 88888.00 2007-09-24 04:18:54.875 267 12503.85 57.80 55316.72 88888.00 2007-09-24 04:18:55.000 267 12503.90 57.80 55316.68 88888.00 2007-09-24 04:18:55.125 267 12503.88 57.80 55316.70 88888.00 2007-09-24 04:18:55.250 267 12503.75 57.83 55316.70 88888.00 2007-09-24 04:18:55.375 267 12503.75 57.80 55316.68 88888.00 2007-09-24 04:18:55.500 267 12503.73 57.80 55316.70 88888.00 2007-09-24 04:18:55.625 267 12503.73 57.80 55316.68 88888.00 2007-09-24 04:18:55.750 267 12503.80 57.83 55316.65 88888.00 2007-09-24 04:18:55.875 267 12503.90 57.90 55316.68 88888.00 2007-09-24 04:18:56.000 267 12503.92 57.85 55316.68 88888.00 2007-09-24 04:18:56.125 267 12503.83 57.85 55316.68 88888.00 2007-09-24 04:18:56.250 267 12503.83 57.85 55316.68 88888.00 2007-09-24 04:18:56.375 267 12503.83 57.83 55316.65 88888.00 2007-09-24 04:18:56.500 267 12503.85 57.83 55316.62 88888.00 2007-09-24 04:18:56.625 267 12503.85 57.88 55316.62 88888.00 2007-09-24 04:18:56.750 267 12503.85 57.85 55316.65 88888.00 2007-09-24 04:18:56.875 267 12503.77 57.83 55316.62 88888.00 2007-09-24 04:18:57.000 267 12503.77 57.83 55316.60 88888.00 2007-09-24 04:18:57.125 267 12503.77 57.77 55316.60 88888.00 2007-09-24 04:18:57.250 267 12503.73 57.80 55316.60 88888.00 2007-09-24 04:18:57.375 267 12503.70 57.80 55316.55 88888.00 2007-09-24 04:18:57.500 267 12503.80 57.85 55316.57 88888.00 2007-09-24 04:18:57.625 267 12503.83 57.88 55316.55 88888.00 2007-09-24 04:18:57.750 267 12503.75 57.85 55316.53 88888.00 2007-09-24 04:18:57.875 267 12503.83 57.85 55316.53 88888.00 2007-09-24 04:18:58.000 267 12503.88 57.88 55316.53 88888.00 2007-09-24 04:18:58.125 267 12503.90 57.90 55316.60 88888.00 2007-09-24 04:18:58.250 267 12503.90 57.92 55316.60 88888.00 2007-09-24 04:18:58.375 267 12503.98 57.95 55316.60 88888.00 2007-09-24 04:18:58.500 267 12503.98 57.90 55316.57 88888.00 2007-09-24 04:18:58.625 267 12504.02 57.85 55316.60 88888.00 2007-09-24 04:18:58.750 267 12504.02 57.85 55316.62 88888.00 2007-09-24 04:18:58.875 267 12504.08 57.88 55316.62 88888.00 2007-09-24 04:18:59.000 267 12504.05 57.88 55316.57 88888.00 2007-09-24 04:18:59.125 267 12504.08 57.90 55316.47 88888.00 2007-09-24 04:18:59.250 267 12504.08 57.90 55316.47 88888.00 2007-09-24 04:18:59.375 267 12504.12 57.85 55316.43 88888.00 2007-09-24 04:18:59.500 267 12504.08 57.80 55316.40 88888.00 2007-09-24 04:18:59.625 267 12504.10 57.83 55316.43 88888.00 2007-09-24 04:18:59.750 267 12504.17 57.92 55316.50 88888.00 2007-09-24 04:18:59.875 267 12504.25 57.92 55316.53 88888.00 2007-09-24 04:19:00.000 267 12504.23 57.88 55316.47 88888.00 2007-09-24 04:19:00.125 267 12504.25 57.88 55316.45 88888.00 2007-09-24 04:19:00.250 267 12504.15 57.80 55316.40 88888.00 2007-09-24 04:19:00.375 267 12504.17 57.85 55316.40 88888.00 2007-09-24 04:19:00.500 267 12504.25 57.85 55316.40 88888.00 2007-09-24 04:19:00.625 267 12504.25 57.85 55316.38 88888.00 2007-09-24 04:19:00.750 267 12504.25 57.88 55316.38 88888.00 2007-09-24 04:19:00.875 267 12504.27 57.85 55316.32 88888.00 2007-09-24 04:19:01.000 267 12504.35 57.80 55316.30 88888.00 2007-09-24 04:19:01.125 267 12504.40 57.83 55316.32 88888.00 2007-09-24 04:19:01.250 267 12504.40 57.88 55316.35 88888.00 2007-09-24 04:19:01.375 267 12504.45 57.88 55316.35 88888.00 2007-09-24 04:19:01.500 267 12504.48 57.85 55316.30 88888.00 2007-09-24 04:19:01.625 267 12504.50 57.92 55316.28 88888.00 2007-09-24 04:19:01.750 267 12504.55 57.92 55316.30 88888.00 2007-09-24 04:19:01.875 267 12504.50 57.88 55316.30 88888.00 2007-09-24 04:19:02.000 267 12504.48 57.88 55316.30 88888.00 2007-09-24 04:19:02.125 267 12504.55 57.90 55316.28 88888.00 2007-09-24 04:19:02.250 267 12504.62 57.85 55316.25 88888.00 2007-09-24 04:19:02.375 267 12504.65 57.88 55316.25 88888.00 2007-09-24 04:19:02.500 267 12504.70 57.95 55316.25 88888.00 2007-09-24 04:19:02.625 267 12504.73 57.95 55316.28 88888.00 2007-09-24 04:19:02.750 267 12504.83 58.02 55316.25 88888.00 2007-09-24 04:19:02.875 267 12504.85 57.95 55316.18 88888.00 2007-09-24 04:19:03.000 267 12504.77 57.85 55316.18 88888.00 2007-09-24 04:19:03.125 267 12504.77 57.88 55316.20 88888.00 2007-09-24 04:19:03.250 267 12504.77 57.88 55316.22 88888.00 2007-09-24 04:19:03.375 267 12504.85 57.90 55316.22 88888.00 2007-09-24 04:19:03.500 267 12504.88 57.88 55316.18 88888.00 2007-09-24 04:19:03.625 267 12504.88 57.83 55316.12 88888.00 2007-09-24 04:19:03.750 267 12504.88 57.90 55316.12 88888.00 2007-09-24 04:19:03.875 267 12504.88 57.90 55316.15 88888.00 2007-09-24 04:19:04.000 267 12505.02 57.90 55316.15 88888.00 2007-09-24 04:19:04.125 267 12505.05 57.95 55316.15 88888.00 2007-09-24 04:19:04.250 267 12504.90 57.92 55316.12 88888.00 2007-09-24 04:19:04.375 267 12504.90 57.98 55316.15 88888.00 2007-09-24 04:19:04.500 267 12504.90 57.90 55316.10 88888.00 2007-09-24 04:19:04.625 267 12504.98 57.90 55316.07 88888.00 2007-09-24 04:19:04.750 267 12505.00 57.92 55316.07 88888.00 2007-09-24 04:19:04.875 267 12505.00 57.95 55316.07 88888.00 2007-09-24 04:19:05.000 267 12505.10 57.95 55316.07 88888.00 2007-09-24 04:19:05.125 267 12505.12 57.98 55316.07 88888.00 2007-09-24 04:19:05.250 267 12505.17 58.05 55316.10 88888.00 2007-09-24 04:19:05.375 267 12505.17 58.00 55316.10 88888.00 2007-09-24 04:19:05.500 267 12505.12 58.02 55316.10 88888.00 2007-09-24 04:19:05.625 267 12505.12 58.02 55316.10 88888.00 2007-09-24 04:19:05.750 267 12505.15 58.02 55316.07 88888.00 2007-09-24 04:19:05.875 267 12505.15 58.02 55316.03 88888.00 2007-09-24 04:19:06.000 267 12505.20 58.02 55315.97 88888.00 2007-09-24 04:19:06.125 267 12505.17 58.08 55316.00 88888.00 2007-09-24 04:19:06.250 267 12505.12 58.02 55316.03 88888.00 2007-09-24 04:19:06.375 267 12505.10 58.02 55316.03 88888.00 2007-09-24 04:19:06.500 267 12505.15 58.08 55316.03 88888.00 2007-09-24 04:19:06.625 267 12505.12 58.10 55316.00 88888.00 2007-09-24 04:19:06.750 267 12505.10 58.08 55315.97 88888.00 2007-09-24 04:19:06.875 267 12505.15 58.02 55316.00 88888.00 2007-09-24 04:19:07.000 267 12505.23 58.10 55316.05 88888.00 2007-09-24 04:19:07.125 267 12505.20 58.12 55316.05 88888.00 2007-09-24 04:19:07.250 267 12505.20 58.15 55316.03 88888.00 2007-09-24 04:19:07.375 267 12505.23 58.23 55316.05 88888.00 2007-09-24 04:19:07.500 267 12505.17 58.15 55316.03 88888.00 2007-09-24 04:19:07.625 267 12505.10 58.12 55315.97 88888.00 2007-09-24 04:19:07.750 267 12505.10 58.15 55316.00 88888.00 2007-09-24 04:19:07.875 267 12505.12 58.20 55316.03 88888.00 2007-09-24 04:19:08.000 267 12505.10 58.20 55316.00 88888.00 2007-09-24 04:19:08.125 267 12505.15 58.20 55315.97 88888.00 2007-09-24 04:19:08.250 267 12505.12 58.23 55316.03 88888.00 2007-09-24 04:19:08.375 267 12505.05 58.20 55316.00 88888.00 2007-09-24 04:19:08.500 267 12505.00 58.23 55316.00 88888.00 2007-09-24 04:19:08.625 267 12505.00 58.23 55315.97 88888.00 2007-09-24 04:19:08.750 267 12504.95 58.25 55315.97 88888.00 2007-09-24 04:19:08.875 267 12504.98 58.27 55315.93 88888.00 2007-09-24 04:19:09.000 267 12505.05 58.23 55315.90 88888.00 2007-09-24 04:19:09.125 267 12505.05 58.27 55315.93 88888.00 2007-09-24 04:19:09.250 267 12505.08 58.35 55315.95 88888.00 2007-09-24 04:19:09.375 267 12505.10 58.38 55315.97 88888.00 2007-09-24 04:19:09.500 267 12505.00 58.40 55315.95 88888.00 2007-09-24 04:19:09.625 267 12504.90 58.38 55315.93 88888.00 2007-09-24 04:19:09.750 267 12504.92 58.38 55315.93 88888.00 2007-09-24 04:19:09.875 267 12504.92 58.40 55315.97 88888.00 2007-09-24 04:19:10.000 267 12504.95 58.45 55315.97 88888.00 2007-09-24 04:19:10.125 267 12504.92 58.42 55316.00 88888.00 2007-09-24 04:19:10.250 267 12504.92 58.42 55316.03 88888.00 2007-09-24 04:19:10.375 267 12504.90 58.45 55316.00 88888.00 2007-09-24 04:19:10.500 267 12504.88 58.50 55316.00 88888.00 2007-09-24 04:19:10.625 267 12504.90 58.48 55316.00 88888.00 2007-09-24 04:19:10.750 267 12504.88 58.50 55316.00 88888.00 2007-09-24 04:19:10.875 267 12504.80 58.52 55315.97 88888.00 2007-09-24 04:19:11.000 267 12504.80 58.52 55315.97 88888.00 2007-09-24 04:19:11.125 267 12504.77 58.50 55315.95 88888.00 2007-09-24 04:19:11.250 267 12504.77 58.52 55315.97 88888.00 2007-09-24 04:19:11.375 267 12504.80 58.60 55315.97 88888.00 2007-09-24 04:19:11.500 267 12504.77 58.58 55315.95 88888.00 2007-09-24 04:19:11.625 267 12504.73 58.58 55315.97 88888.00 2007-09-24 04:19:11.750 267 12504.67 58.55 55316.00 88888.00 2007-09-24 04:19:11.875 267 12504.62 58.52 55316.00 88888.00 2007-09-24 04:19:12.000 267 12504.65 58.55 55316.00 88888.00 2007-09-24 04:19:12.125 267 12504.65 58.58 55315.97 88888.00 2007-09-24 04:19:12.250 267 12504.58 58.55 55315.97 88888.00 2007-09-24 04:19:12.375 267 12504.60 58.55 55316.00 88888.00 2007-09-24 04:19:12.500 267 12504.55 58.58 55315.97 88888.00 2007-09-24 04:19:12.625 267 12504.55 58.60 55316.00 88888.00 2007-09-24 04:19:12.750 267 12504.50 58.65 55316.03 88888.00 2007-09-24 04:19:12.875 267 12504.45 58.60 55316.03 88888.00 2007-09-24 04:19:13.000 267 12504.40 58.58 55316.03 88888.00 2007-09-24 04:19:13.125 267 12504.42 58.62 55316.03 88888.00 2007-09-24 04:19:13.250 267 12504.40 58.60 55316.03 88888.00 2007-09-24 04:19:13.375 267 12504.48 58.62 55316.03 88888.00 2007-09-24 04:19:13.500 267 12504.48 58.62 55316.05 88888.00 2007-09-24 04:19:13.625 267 12504.40 58.65 55316.03 88888.00 2007-09-24 04:19:13.750 267 12504.45 58.65 55316.05 88888.00 2007-09-24 04:19:13.875 267 12504.50 58.65 55316.03 88888.00 2007-09-24 04:19:14.000 267 12504.48 58.60 55316.00 88888.00 2007-09-24 04:19:14.125 267 12504.42 58.58 55316.00 88888.00 2007-09-24 04:19:14.250 267 12504.48 58.62 55316.05 88888.00 2007-09-24 04:19:14.375 267 12504.52 58.67 55316.05 88888.00 2007-09-24 04:19:14.500 267 12504.48 58.70 55316.05 88888.00 2007-09-24 04:19:14.625 267 12504.38 58.62 55316.05 88888.00 2007-09-24 04:19:14.750 267 12504.33 58.60 55316.03 88888.00 2007-09-24 04:19:14.875 267 12504.25 58.55 55316.03 88888.00 2007-09-24 04:19:15.000 267 12504.33 58.55 55316.00 88888.00 2007-09-24 04:19:15.125 267 12504.38 58.60 55316.03 88888.00 2007-09-24 04:19:15.250 267 12504.38 58.62 55316.05 88888.00 2007-09-24 04:19:15.375 267 12504.35 58.60 55316.03 88888.00 2007-09-24 04:19:15.500 267 12504.30 58.58 55316.03 88888.00 2007-09-24 04:19:15.625 267 12504.33 58.58 55316.03 88888.00 2007-09-24 04:19:15.750 267 12504.35 58.58 55316.05 88888.00 2007-09-24 04:19:15.875 267 12504.35 58.52 55316.00 88888.00 2007-09-24 04:19:16.000 267 12504.30 58.52 55316.03 88888.00 2007-09-24 04:19:16.125 267 12504.40 58.60 55316.05 88888.00 2007-09-24 04:19:16.250 267 12504.45 58.55 55316.05 88888.00 2007-09-24 04:19:16.375 267 12504.42 58.52 55316.03 88888.00 2007-09-24 04:19:16.500 267 12504.33 58.52 55316.05 88888.00 2007-09-24 04:19:16.625 267 12504.35 58.50 55316.03 88888.00 2007-09-24 04:19:16.750 267 12504.40 58.52 55315.97 88888.00 2007-09-24 04:19:16.875 267 12504.40 58.48 55316.00 88888.00 2007-09-24 04:19:17.000 267 12504.42 58.48 55316.00 88888.00 2007-09-24 04:19:17.125 267 12504.45 58.48 55315.97 88888.00 2007-09-24 04:19:17.250 267 12504.50 58.50 55315.97 88888.00 2007-09-24 04:19:17.375 267 12504.55 58.50 55315.97 88888.00 2007-09-24 04:19:17.500 267 12504.62 58.48 55315.97 88888.00 2007-09-24 04:19:17.625 267 12504.60 58.48 55316.00 88888.00 2007-09-24 04:19:17.750 267 12504.65 58.50 55316.03 88888.00 2007-09-24 04:19:17.875 267 12504.65 58.45 55316.00 88888.00 2007-09-24 04:19:18.000 267 12504.62 58.42 55315.97 88888.00 2007-09-24 04:19:18.125 267 12504.67 58.45 55315.97 88888.00 2007-09-24 04:19:18.250 267 12504.65 58.42 55315.95 88888.00 2007-09-24 04:19:18.375 267 12504.67 58.45 55315.95 88888.00 2007-09-24 04:19:18.500 267 12504.73 58.50 55315.97 88888.00 2007-09-24 04:19:18.625 267 12504.77 58.45 55315.97 88888.00 2007-09-24 04:19:18.750 267 12504.75 58.40 55315.93 88888.00 2007-09-24 04:19:18.875 267 12504.83 58.42 55315.97 88888.00 2007-09-24 04:19:19.000 267 12504.85 58.38 55315.97 88888.00 2007-09-24 04:19:19.125 267 12504.83 58.38 55315.97 88888.00 2007-09-24 04:19:19.250 267 12504.83 58.38 55315.93 88888.00 2007-09-24 04:19:19.375 267 12504.90 58.38 55315.93 88888.00 2007-09-24 04:19:19.500 267 12504.98 58.38 55315.95 88888.00 2007-09-24 04:19:19.625 267 12504.98 58.38 55315.95 88888.00 2007-09-24 04:19:19.750 267 12504.95 58.38 55315.95 88888.00 2007-09-24 04:19:19.875 267 12504.98 58.30 55315.93 88888.00 2007-09-24 04:19:20.000 267 12504.95 58.30 55315.88 88888.00 2007-09-24 04:19:20.125 267 12504.95 58.33 55315.90 88888.00 2007-09-24 04:19:20.250 267 12504.98 58.30 55315.90 88888.00 2007-09-24 04:19:20.375 267 12505.05 58.30 55315.88 88888.00 2007-09-24 04:19:20.500 267 12505.12 58.33 55315.93 88888.00 2007-09-24 04:19:20.625 267 12505.12 58.30 55315.90 88888.00 2007-09-24 04:19:20.750 267 12505.12 58.30 55315.90 88888.00 2007-09-24 04:19:20.875 267 12505.15 58.27 55315.90 88888.00 2007-09-24 04:19:21.000 267 12505.15 58.30 55315.88 88888.00 2007-09-24 04:19:21.125 267 12505.17 58.35 55315.93 88888.00 2007-09-24 04:19:21.250 267 12505.15 58.33 55315.93 88888.00 2007-09-24 04:19:21.375 267 12505.10 58.30 55315.90 88888.00 2007-09-24 04:19:21.500 267 12505.25 58.33 55315.90 88888.00 2007-09-24 04:19:21.625 267 12505.33 58.30 55315.85 88888.00 2007-09-24 04:19:21.750 267 12505.35 58.33 55315.85 88888.00 2007-09-24 04:19:21.875 267 12505.35 58.33 55315.85 88888.00 2007-09-24 04:19:22.000 267 12505.38 58.35 55315.82 88888.00 2007-09-24 04:19:22.125 267 12505.38 58.33 55315.82 88888.00 2007-09-24 04:19:22.250 267 12505.33 58.33 55315.80 88888.00 2007-09-24 04:19:22.375 267 12505.33 58.38 55315.80 88888.00 2007-09-24 04:19:22.500 267 12505.27 58.40 55315.82 88888.00 2007-09-24 04:19:22.625 267 12505.30 58.38 55315.82 88888.00 2007-09-24 04:19:22.750 267 12505.38 58.35 55315.85 88888.00 2007-09-24 04:19:22.875 267 12505.42 58.33 55315.82 88888.00 2007-09-24 04:19:23.000 267 12505.38 58.33 55315.82 88888.00 2007-09-24 04:19:23.125 267 12505.40 58.35 55315.82 88888.00 2007-09-24 04:19:23.250 267 12505.40 58.40 55315.82 88888.00 2007-09-24 04:19:23.375 267 12505.40 58.40 55315.80 88888.00 2007-09-24 04:19:23.500 267 12505.42 58.42 55315.80 88888.00 2007-09-24 04:19:23.625 267 12505.42 58.40 55315.80 88888.00 2007-09-24 04:19:23.750 267 12505.50 58.38 55315.82 88888.00 2007-09-24 04:19:23.875 267 12505.45 58.38 55315.82 88888.00 2007-09-24 04:19:24.000 267 12505.45 58.38 55315.80 88888.00 2007-09-24 04:19:24.125 267 12505.40 58.38 55315.82 88888.00 2007-09-24 04:19:24.250 267 12505.33 58.38 55315.78 88888.00 2007-09-24 04:19:24.375 267 12505.40 58.45 55315.78 88888.00 2007-09-24 04:19:24.500 267 12505.45 58.50 55315.82 88888.00 2007-09-24 04:19:24.625 267 12505.42 58.50 55315.82 88888.00 2007-09-24 04:19:24.750 267 12505.42 58.52 55315.85 88888.00 2007-09-24 04:19:24.875 267 12505.35 58.50 55315.82 88888.00 2007-09-24 04:19:25.000 267 12505.30 58.48 55315.82 88888.00 2007-09-24 04:19:25.125 267 12505.30 58.52 55315.85 88888.00 2007-09-24 04:19:25.250 267 12505.23 58.62 55315.88 88888.00 2007-09-24 04:19:25.375 267 12505.23 58.62 55315.88 88888.00 2007-09-24 04:19:25.500 267 12505.23 58.58 55315.88 88888.00 2007-09-24 04:19:25.625 267 12505.23 58.58 55315.88 88888.00 2007-09-24 04:19:25.750 267 12505.25 58.60 55315.85 88888.00 2007-09-24 04:19:25.875 267 12505.35 58.62 55315.88 88888.00 2007-09-24 04:19:26.000 267 12505.35 58.65 55315.82 88888.00 2007-09-24 04:19:26.125 267 12505.30 58.67 55315.82 88888.00 2007-09-24 04:19:26.250 267 12505.23 58.67 55315.82 88888.00 2007-09-24 04:19:26.375 267 12505.25 58.70 55315.85 88888.00 2007-09-24 04:19:26.500 267 12505.20 58.65 55315.82 88888.00 2007-09-24 04:19:26.625 267 12505.10 58.67 55315.88 88888.00 2007-09-24 04:19:26.750 267 12505.08 58.70 55315.85 88888.00 2007-09-24 04:19:26.875 267 12505.02 58.73 55315.82 88888.00 2007-09-24 04:19:27.000 267 12505.15 58.77 55315.85 88888.00 2007-09-24 04:19:27.125 267 12505.15 58.80 55315.88 88888.00 2007-09-24 04:19:27.250 267 12505.08 58.73 55315.85 88888.00 2007-09-24 04:19:27.375 267 12505.02 58.73 55315.82 88888.00 2007-09-24 04:19:27.500 267 12505.02 58.77 55315.85 88888.00 2007-09-24 04:19:27.625 267 12505.00 58.80 55315.85 88888.00 2007-09-24 04:19:27.750 267 12505.02 58.88 55315.88 88888.00 2007-09-24 04:19:27.875 267 12504.98 58.92 55315.88 88888.00 2007-09-24 04:19:28.000 267 12504.95 58.90 55315.88 88888.00 2007-09-24 04:19:28.125 267 12504.90 58.90 55315.90 88888.00 2007-09-24 04:19:28.250 267 12504.90 58.88 55315.90 88888.00 2007-09-24 04:19:28.375 267 12504.98 58.92 55315.93 88888.00 2007-09-24 04:19:28.500 267 12504.92 58.92 55315.95 88888.00 2007-09-24 04:19:28.625 267 12504.88 58.95 55315.95 88888.00 2007-09-24 04:19:28.750 267 12504.92 59.02 55315.97 88888.00 2007-09-24 04:19:28.875 267 12504.92 59.08 55315.97 88888.00 2007-09-24 04:19:29.000 267 12504.90 59.10 55315.93 88888.00 2007-09-24 04:19:29.125 267 12504.88 59.08 55315.93 88888.00 2007-09-24 04:19:29.250 267 12504.77 59.08 55315.95 88888.00 2007-09-24 04:19:29.375 267 12504.80 59.10 55315.95 88888.00 2007-09-24 04:19:29.500 267 12504.80 59.10 55315.97 88888.00 2007-09-24 04:19:29.625 267 12504.80 59.08 55315.97 88888.00 2007-09-24 04:19:29.750 267 12504.80 59.10 55316.00 88888.00 2007-09-24 04:19:29.875 267 12504.75 59.15 55316.03 88888.00 2007-09-24 04:19:30.000 267 12504.77 59.17 55316.00 88888.00 2007-09-24 04:19:30.125 267 12504.75 59.20 55316.03 88888.00 2007-09-24 04:19:30.250 267 12504.75 59.27 55316.03 88888.00 2007-09-24 04:19:30.375 267 12504.75 59.27 55316.03 88888.00 2007-09-24 04:19:30.500 267 12504.70 59.25 55316.00 88888.00 2007-09-24 04:19:30.625 267 12504.70 59.25 55316.00 88888.00 2007-09-24 04:19:30.750 267 12504.85 59.30 55315.97 88888.00 2007-09-24 04:19:30.875 267 12504.85 59.27 55315.97 88888.00 2007-09-24 04:19:31.000 267 12504.75 59.27 55315.95 88888.00 2007-09-24 04:19:31.125 267 12504.62 59.27 55315.97 88888.00 2007-09-24 04:19:31.250 267 12504.50 59.27 55316.00 88888.00 2007-09-24 04:19:31.375 267 12504.52 59.30 55316.03 88888.00 2007-09-24 04:19:31.500 267 12504.50 59.33 55316.00 88888.00 2007-09-24 04:19:31.625 267 12504.48 59.38 55315.97 88888.00 2007-09-24 04:19:31.750 267 12504.45 59.38 55316.03 88888.00 2007-09-24 04:19:31.875 267 12504.48 59.42 55316.03 88888.00 2007-09-24 04:19:32.000 267 12504.35 59.38 55316.00 88888.00 2007-09-24 04:19:32.125 267 12504.33 59.42 55316.00 88888.00 2007-09-24 04:19:32.250 267 12504.35 59.42 55316.03 88888.00 2007-09-24 04:19:32.375 267 12504.40 59.45 55316.03 88888.00 2007-09-24 04:19:32.500 267 12504.38 59.50 55316.05 88888.00 2007-09-24 04:19:32.625 267 12504.40 59.52 55316.10 88888.00 2007-09-24 04:19:32.750 267 12504.33 59.55 55316.07 88888.00 2007-09-24 04:19:32.875 267 12504.25 59.60 55316.07 88888.00 2007-09-24 04:19:33.000 267 12504.23 59.55 55316.03 88888.00 2007-09-24 04:19:33.125 267 12504.23 59.60 55316.05 88888.00 2007-09-24 04:19:33.250 267 12504.15 59.62 55316.07 88888.00 2007-09-24 04:19:33.375 267 12504.20 59.60 55316.07 88888.00 2007-09-24 04:19:33.500 267 12504.12 59.65 55316.10 88888.00 2007-09-24 04:19:33.625 267 12504.05 59.67 55316.12 88888.00 2007-09-24 04:19:33.750 267 12504.02 59.67 55316.07 88888.00 2007-09-24 04:19:33.875 267 12504.02 59.73 55316.10 88888.00 2007-09-24 04:19:34.000 267 12504.02 59.75 55316.10 88888.00 2007-09-24 04:19:34.125 267 12504.02 59.77 55316.10 88888.00 2007-09-24 04:19:34.250 267 12503.92 59.83 55316.10 88888.00 2007-09-24 04:19:34.375 267 12503.90 59.85 55316.10 88888.00 2007-09-24 04:19:34.500 267 12503.90 59.88 55316.12 88888.00 2007-09-24 04:19:34.625 267 12503.95 59.92 55316.12 88888.00 2007-09-24 04:19:34.750 267 12503.90 59.92 55316.12 88888.00 2007-09-24 04:19:34.875 267 12503.90 59.98 55316.15 88888.00 2007-09-24 04:19:35.000 267 12503.90 59.95 55316.12 88888.00 2007-09-24 04:19:35.125 267 12503.85 60.00 55316.15 88888.00 2007-09-24 04:19:35.250 267 12503.75 59.98 55316.18 88888.00 2007-09-24 04:19:35.375 267 12503.70 59.95 55316.15 88888.00 2007-09-24 04:19:35.500 267 12503.70 59.98 55316.18 88888.00 2007-09-24 04:19:35.625 267 12503.75 60.08 55316.18 88888.00 2007-09-24 04:19:35.750 267 12503.75 60.15 55316.20 88888.00 2007-09-24 04:19:35.875 267 12503.75 60.15 55316.22 88888.00 2007-09-24 04:19:36.000 267 12503.73 60.20 55316.25 88888.00 2007-09-24 04:19:36.125 267 12503.77 60.23 55316.20 88888.00 2007-09-24 04:19:36.250 267 12503.67 60.17 55316.22 88888.00 2007-09-24 04:19:36.375 267 12503.65 60.23 55316.22 88888.00 2007-09-24 04:19:36.500 267 12503.65 60.33 55316.22 88888.00 2007-09-24 04:19:36.625 267 12503.70 60.40 55316.25 88888.00 2007-09-24 04:19:36.750 267 12503.58 60.33 55316.25 88888.00 2007-09-24 04:19:36.875 267 12503.50 60.33 55316.25 88888.00 2007-09-24 04:19:37.000 267 12503.52 60.35 55316.28 88888.00 2007-09-24 04:19:37.125 267 12503.58 60.35 55316.30 88888.00 2007-09-24 04:19:37.250 267 12503.52 60.38 55316.22 88888.00 2007-09-24 04:19:37.375 267 12503.50 60.40 55316.25 88888.00 2007-09-24 04:19:37.500 267 12503.52 60.48 55316.32 88888.00 2007-09-24 04:19:37.625 267 12503.42 60.52 55316.35 88888.00 2007-09-24 04:19:37.750 267 12503.30 60.48 55316.32 88888.00 2007-09-24 04:19:37.875 267 12503.33 60.50 55316.30 88888.00 2007-09-24 04:19:38.000 267 12503.33 60.58 55316.30 88888.00 2007-09-24 04:19:38.125 267 12503.33 60.65 55316.32 88888.00 2007-09-24 04:19:38.250 267 12503.25 60.58 55316.30 88888.00 2007-09-24 04:19:38.375 267 12503.33 60.60 55316.30 88888.00 2007-09-24 04:19:38.500 267 12503.27 60.58 55316.32 88888.00 2007-09-24 04:19:38.625 267 12503.27 60.58 55316.35 88888.00 2007-09-24 04:19:38.750 267 12503.30 60.62 55316.32 88888.00 2007-09-24 04:19:38.875 267 12503.35 60.67 55316.35 88888.00 2007-09-24 04:19:39.000 267 12503.33 60.73 55316.38 88888.00 2007-09-24 04:19:39.125 267 12503.25 60.67 55316.38 88888.00 2007-09-24 04:19:39.250 267 12503.10 60.62 55316.40 88888.00 2007-09-24 04:19:39.375 267 12503.12 60.67 55316.43 88888.00 2007-09-24 04:19:39.500 267 12503.17 60.75 55316.40 88888.00 2007-09-24 04:19:39.625 267 12503.12 60.73 55316.38 88888.00 2007-09-24 04:19:39.750 267 12503.12 60.73 55316.38 88888.00 2007-09-24 04:19:39.875 267 12503.10 60.80 55316.40 88888.00 2007-09-24 04:19:40.000 267 12503.12 60.88 55316.40 88888.00 2007-09-24 04:19:40.125 267 12503.23 60.88 55316.43 88888.00 2007-09-24 04:19:40.250 267 12503.12 60.80 55316.40 88888.00 2007-09-24 04:19:40.375 267 12503.08 60.80 55316.40 88888.00 2007-09-24 04:19:40.500 267 12503.02 60.83 55316.43 88888.00 2007-09-24 04:19:40.625 267 12503.02 60.90 55316.43 88888.00 2007-09-24 04:19:40.750 267 12503.00 60.90 55316.45 88888.00 2007-09-24 04:19:40.875 267 12503.00 60.92 55316.45 88888.00 2007-09-24 04:19:41.000 267 12503.08 61.02 55316.45 88888.00 2007-09-24 04:19:41.125 267 12503.10 61.05 55316.47 88888.00 2007-09-24 04:19:41.250 267 12502.95 60.98 55316.50 88888.00 2007-09-24 04:19:41.375 267 12502.95 60.98 55316.50 88888.00 2007-09-24 04:19:41.500 267 12503.00 61.05 55316.50 88888.00 2007-09-24 04:19:41.625 267 12502.92 61.10 55316.50 88888.00 2007-09-24 04:19:41.750 267 12502.88 61.05 55316.47 88888.00 2007-09-24 04:19:41.875 267 12502.85 60.98 55316.50 88888.00 2007-09-24 04:19:42.000 267 12502.80 61.00 55316.50 88888.00 2007-09-24 04:19:42.125 267 12502.80 61.05 55316.47 88888.00 2007-09-24 04:19:42.250 267 12502.70 61.08 55316.50 88888.00 2007-09-24 04:19:42.375 267 12502.73 61.12 55316.50 88888.00 2007-09-24 04:19:42.500 267 12502.75 61.15 55316.53 88888.00 2007-09-24 04:19:42.625 267 12502.73 61.17 55316.50 88888.00 2007-09-24 04:19:42.750 267 12502.67 61.17 55316.50 88888.00 2007-09-24 04:19:42.875 267 12502.62 61.17 55316.53 88888.00 2007-09-24 04:19:43.000 267 12502.62 61.17 55316.53 88888.00 2007-09-24 04:19:43.125 267 12502.67 61.23 55316.57 88888.00 2007-09-24 04:19:43.250 267 12502.62 61.23 55316.55 88888.00 2007-09-24 04:19:43.375 267 12502.62 61.20 55316.55 88888.00 2007-09-24 04:19:43.500 267 12502.60 61.20 55316.60 88888.00 2007-09-24 04:19:43.625 267 12502.58 61.23 55316.60 88888.00 2007-09-24 04:19:43.750 267 12502.55 61.27 55316.60 88888.00 2007-09-24 04:19:43.875 267 12502.50 61.33 55316.57 88888.00 2007-09-24 04:19:44.000 267 12502.52 61.30 55316.57 88888.00 2007-09-24 04:19:44.125 267 12502.52 61.30 55316.62 88888.00 2007-09-24 04:19:44.250 267 12502.45 61.33 55316.62 88888.00 2007-09-24 04:19:44.375 267 12502.48 61.40 55316.62 88888.00 2007-09-24 04:19:44.500 267 12502.52 61.45 55316.65 88888.00 2007-09-24 04:19:44.625 267 12502.55 61.48 55316.65 88888.00 2007-09-24 04:19:44.750 267 12502.52 61.45 55316.62 88888.00 2007-09-24 04:19:44.875 267 12502.48 61.40 55316.62 88888.00 2007-09-24 04:19:45.000 267 12502.48 61.48 55316.62 88888.00 2007-09-24 04:19:45.125 267 12502.42 61.50 55316.62 88888.00 2007-09-24 04:19:45.250 267 12502.40 61.45 55316.62 88888.00 2007-09-24 04:19:45.375 267 12502.33 61.48 55316.65 88888.00 2007-09-24 04:19:45.500 267 12502.33 61.50 55316.68 88888.00 2007-09-24 04:19:45.625 267 12502.38 61.48 55316.68 88888.00 2007-09-24 04:19:45.750 267 12502.42 61.45 55316.68 88888.00 2007-09-24 04:19:45.875 267 12502.45 61.52 55316.70 88888.00 2007-09-24 04:19:46.000 267 12502.40 61.55 55316.68 88888.00 2007-09-24 04:19:46.125 267 12502.40 61.60 55316.72 88888.00 2007-09-24 04:19:46.250 267 12502.33 61.58 55316.75 88888.00 2007-09-24 04:19:46.375 267 12502.35 61.58 55316.75 88888.00 2007-09-24 04:19:46.500 267 12502.33 61.62 55316.75 88888.00 2007-09-24 04:19:46.625 267 12502.27 61.65 55316.72 88888.00 2007-09-24 04:19:46.750 267 12502.20 61.73 55316.72 88888.00 2007-09-24 04:19:46.875 267 12502.17 61.75 55316.72 88888.00 2007-09-24 04:19:47.000 267 12502.20 61.75 55316.72 88888.00 2007-09-24 04:19:47.125 267 12502.12 61.75 55316.68 88888.00 2007-09-24 04:19:47.250 267 12502.05 61.73 55316.75 88888.00 2007-09-24 04:19:47.375 267 12502.02 61.67 55316.72 88888.00 2007-09-24 04:19:47.500 267 12502.08 61.67 55316.72 88888.00 2007-09-24 04:19:47.625 267 12502.12 61.70 55316.72 88888.00 2007-09-24 04:19:47.750 267 12502.12 61.75 55316.75 88888.00 2007-09-24 04:19:47.875 267 12502.15 61.77 55316.75 88888.00 2007-09-24 04:19:48.000 267 12502.12 61.73 55316.75 88888.00 2007-09-24 04:19:48.125 267 12502.12 61.75 55316.75 88888.00 2007-09-24 04:19:48.250 267 12502.12 61.80 55316.72 88888.00 2007-09-24 04:19:48.375 267 12502.17 61.88 55316.70 88888.00 2007-09-24 04:19:48.500 267 12502.12 61.88 55316.70 88888.00 2007-09-24 04:19:48.625 267 12502.15 61.88 55316.75 88888.00 2007-09-24 04:19:48.750 267 12502.20 61.90 55316.75 88888.00 2007-09-24 04:19:48.875 267 12502.17 61.95 55316.75 88888.00 2007-09-24 04:19:49.000 267 12502.20 61.92 55316.72 88888.00 2007-09-24 04:19:49.125 267 12502.17 62.00 55316.78 88888.00 2007-09-24 04:19:49.250 267 12502.15 62.00 55316.75 88888.00 2007-09-24 04:19:49.375 267 12502.23 62.08 55316.75 88888.00 2007-09-24 04:19:49.500 267 12502.25 62.02 55316.75 88888.00 2007-09-24 04:19:49.625 267 12502.25 62.02 55316.78 88888.00 2007-09-24 04:19:49.750 267 12502.27 62.12 55316.78 88888.00 2007-09-24 04:19:49.875 267 12502.20 62.08 55316.75 88888.00 2007-09-24 04:19:50.000 267 12502.15 62.12 55316.75 88888.00 2007-09-24 04:19:50.125 267 12502.08 62.15 55316.78 88888.00 2007-09-24 04:19:50.250 267 12502.10 62.15 55316.78 88888.00 2007-09-24 04:19:50.375 267 12502.15 62.20 55316.78 88888.00 2007-09-24 04:19:50.500 267 12502.17 62.23 55316.78 88888.00 2007-09-24 04:19:50.625 267 12502.12 62.27 55316.75 88888.00 2007-09-24 04:19:50.750 267 12502.15 62.33 55316.80 88888.00 2007-09-24 04:19:50.875 267 12502.23 62.30 55316.78 88888.00 2007-09-24 04:19:51.000 267 12502.30 62.27 55316.80 88888.00 2007-09-24 04:19:51.125 267 12502.23 62.33 55316.80 88888.00 2007-09-24 04:19:51.250 267 12502.10 62.42 55316.82 88888.00 2007-09-24 04:19:51.375 267 12502.08 62.45 55316.85 88888.00 2007-09-24 04:19:51.500 267 12502.05 62.42 55316.88 88888.00 2007-09-24 04:19:51.625 267 12502.05 62.40 55316.85 88888.00 2007-09-24 04:19:51.750 267 12501.98 62.40 55316.82 88888.00 2007-09-24 04:19:51.875 267 12502.02 62.52 55316.85 88888.00 2007-09-24 04:19:52.000 267 12502.05 62.58 55316.85 88888.00 2007-09-24 04:19:52.125 267 12502.05 62.58 55316.85 88888.00 2007-09-24 04:19:52.250 267 12501.98 62.50 55316.82 88888.00 2007-09-24 04:19:52.375 267 12502.02 62.58 55316.85 88888.00 2007-09-24 04:19:52.500 267 12502.12 62.65 55316.90 88888.00 2007-09-24 04:19:52.625 267 12502.17 62.70 55316.88 88888.00 2007-09-24 04:19:52.750 267 12502.15 62.70 55316.90 88888.00 2007-09-24 04:19:52.875 267 12502.10 62.65 55316.90 88888.00 2007-09-24 04:19:53.000 267 12502.08 62.70 55316.90 88888.00 2007-09-24 04:19:53.125 267 12502.08 62.75 55316.90 88888.00 2007-09-24 04:19:53.250 267 12502.00 62.77 55316.90 88888.00 2007-09-24 04:19:53.375 267 12502.02 62.80 55316.90 88888.00 2007-09-24 04:19:53.500 267 12501.95 62.85 55316.88 88888.00 2007-09-24 04:19:53.625 267 12501.98 62.90 55316.93 88888.00 2007-09-24 04:19:53.750 267 12502.05 62.98 55316.95 88888.00 2007-09-24 04:19:53.875 267 12502.10 63.02 55316.97 88888.00 2007-09-24 04:19:54.000 267 12502.05 62.98 55316.93 88888.00 2007-09-24 04:19:54.125 267 12501.95 62.95 55316.88 88888.00 2007-09-24 04:19:54.250 267 12501.92 62.98 55316.88 88888.00 2007-09-24 04:19:54.375 267 12502.02 63.08 55316.93 88888.00 2007-09-24 04:19:54.500 267 12502.12 63.12 55316.90 88888.00 2007-09-24 04:19:54.625 267 12502.17 63.15 55316.93 88888.00 2007-09-24 04:19:54.750 267 12502.17 63.17 55316.95 88888.00 2007-09-24 04:19:54.875 267 12502.10 63.20 55316.93 88888.00 2007-09-24 04:19:55.000 267 12502.02 63.23 55316.93 88888.00 2007-09-24 04:19:55.125 267 12502.00 63.25 55316.93 88888.00 2007-09-24 04:19:55.250 267 12502.02 63.30 55316.95 88888.00 2007-09-24 04:19:55.375 267 12502.05 63.35 55316.95 88888.00 2007-09-24 04:19:55.500 267 12501.98 63.40 55316.95 88888.00 2007-09-24 04:19:55.625 267 12501.98 63.48 55316.95 88888.00 2007-09-24 04:19:55.750 267 12502.00 63.48 55316.95 88888.00 2007-09-24 04:19:55.875 267 12502.00 63.48 55316.97 88888.00 2007-09-24 04:19:56.000 267 12502.00 63.58 55316.97 88888.00 2007-09-24 04:19:56.125 267 12501.98 63.60 55316.97 88888.00 2007-09-24 04:19:56.250 267 12501.98 63.62 55317.00 88888.00 2007-09-24 04:19:56.375 267 12502.00 63.67 55317.00 88888.00 2007-09-24 04:19:56.500 267 12501.98 63.75 55317.03 88888.00 2007-09-24 04:19:56.625 267 12502.00 63.83 55317.05 88888.00 2007-09-24 04:19:56.750 267 12502.00 63.83 55317.03 88888.00 2007-09-24 04:19:56.875 267 12501.90 63.80 55317.03 88888.00 2007-09-24 04:19:57.000 267 12501.88 63.88 55317.03 88888.00 2007-09-24 04:19:57.125 267 12501.90 63.98 55317.03 88888.00 2007-09-24 04:19:57.250 267 12501.88 64.00 55316.95 88888.00 2007-09-24 04:19:57.375 267 12501.88 64.00 55316.95 88888.00 2007-09-24 04:19:57.500 267 12501.85 63.98 55316.95 88888.00 2007-09-24 04:19:57.625 267 12501.88 64.08 55317.00 88888.00 2007-09-24 04:19:57.750 267 12501.88 64.20 55317.03 88888.00 2007-09-24 04:19:57.875 267 12501.85 64.25 55317.03 88888.00 2007-09-24 04:19:58.000 267 12501.85 64.30 55317.03 88888.00 2007-09-24 04:19:58.125 267 12501.83 64.22 55317.03 88888.00 2007-09-24 04:19:58.250 267 12501.77 64.25 55317.03 88888.00 2007-09-24 04:19:58.375 267 12501.73 64.28 55317.03 88888.00 2007-09-24 04:19:58.500 267 12501.70 64.33 55317.05 88888.00 2007-09-24 04:19:58.625 267 12501.67 64.42 55317.05 88888.00 2007-09-24 04:19:58.750 267 12501.70 64.42 55317.07 88888.00 2007-09-24 04:19:58.875 267 12501.75 64.42 55317.07 88888.00 2007-09-24 04:19:59.000 267 12501.75 64.50 55317.10 88888.00 2007-09-24 04:19:59.125 267 12501.77 64.53 55317.07 88888.00 2007-09-24 04:19:59.250 267 12501.75 64.58 55317.10 88888.00 2007-09-24 04:19:59.375 267 12501.77 64.65 55317.10 88888.00 2007-09-24 04:19:59.500 267 12501.70 64.70 55317.07 88888.00 2007-09-24 04:19:59.625 267 12501.75 64.67 55317.07 88888.00 2007-09-24 04:19:59.750 267 12501.73 64.67 55317.07 88888.00 2007-09-24 04:19:59.875 267 12501.73 64.78 55317.10 88888.00 2007-09-24 04:20:00.000 267 12501.70 64.83 55317.10 88888.00 2007-09-24 04:20:00.125 267 12501.70 64.83 55317.10 88888.00 2007-09-24 04:20:00.250 267 12501.62 64.83 55317.10 88888.00 2007-09-24 04:20:00.375 267 12501.62 64.88 55317.10 88888.00 2007-09-24 04:20:00.500 267 12501.60 64.92 55317.12 88888.00 2007-09-24 04:20:00.625 267 12501.55 65.00 55317.15 88888.00 2007-09-24 04:20:00.750 267 12501.55 65.03 55317.18 88888.00 2007-09-24 04:20:00.875 267 12501.62 65.05 55317.18 88888.00 2007-09-24 04:20:01.000 267 12501.60 65.03 55317.12 88888.00 2007-09-24 04:20:01.125 267 12501.55 65.12 55317.18 88888.00 2007-09-24 04:20:01.250 267 12501.52 65.22 55317.20 88888.00 2007-09-24 04:20:01.375 267 12501.58 65.20 55317.18 88888.00 2007-09-24 04:20:01.500 267 12501.50 65.20 55317.18 88888.00 2007-09-24 04:20:01.625 267 12501.50 65.28 55317.22 88888.00 2007-09-24 04:20:01.750 267 12501.52 65.33 55317.20 88888.00 2007-09-24 04:20:01.875 267 12501.42 65.33 55317.20 88888.00 2007-09-24 04:20:02.000 267 12501.33 65.33 55317.18 88888.00 2007-09-24 04:20:02.125 267 12501.35 65.35 55317.20 88888.00 2007-09-24 04:20:02.250 267 12501.38 65.42 55317.22 88888.00 2007-09-24 04:20:02.375 267 12501.42 65.50 55317.22 88888.00 2007-09-24 04:20:02.500 267 12501.40 65.55 55317.20 88888.00 2007-09-24 04:20:02.625 267 12501.33 65.55 55317.20 88888.00 2007-09-24 04:20:02.750 267 12501.27 65.55 55317.20 88888.00 2007-09-24 04:20:02.875 267 12501.30 65.55 55317.20 88888.00 2007-09-24 04:20:03.000 267 12501.25 65.58 55317.18 88888.00 2007-09-24 04:20:03.125 267 12501.23 65.62 55317.18 88888.00 2007-09-24 04:20:03.250 267 12501.27 65.65 55317.22 88888.00 2007-09-24 04:20:03.375 267 12501.38 65.75 55317.28 88888.00 2007-09-24 04:20:03.500 267 12501.38 65.78 55317.28 88888.00 2007-09-24 04:20:03.625 267 12501.33 65.80 55317.25 88888.00 2007-09-24 04:20:03.750 267 12501.27 65.85 55317.28 88888.00 2007-09-24 04:20:03.875 267 12501.30 65.85 55317.25 88888.00 2007-09-24 04:20:04.000 267 12501.27 65.90 55317.22 88888.00 2007-09-24 04:20:04.125 267 12501.30 65.95 55317.25 88888.00 2007-09-24 04:20:04.250 267 12501.25 65.95 55317.25 88888.00 2007-09-24 04:20:04.375 267 12501.30 66.03 55317.28 88888.00 2007-09-24 04:20:04.500 267 12501.35 66.05 55317.28 88888.00 2007-09-24 04:20:04.625 267 12501.33 66.05 55317.25 88888.00 2007-09-24 04:20:04.750 267 12501.27 66.08 55317.22 88888.00 2007-09-24 04:20:04.875 267 12501.25 66.08 55317.22 88888.00 2007-09-24 04:20:05.000 267 12501.27 66.15 55317.30 88888.00 2007-09-24 04:20:05.125 267 12501.30 66.20 55317.32 88888.00 2007-09-24 04:20:05.250 267 12501.33 66.20 55317.32 88888.00 2007-09-24 04:20:05.375 267 12501.40 66.25 55317.32 88888.00 2007-09-24 04:20:05.500 267 12501.40 66.28 55317.32 88888.00 2007-09-24 04:20:05.625 267 12501.45 66.30 55317.32 88888.00 2007-09-24 04:20:05.750 267 12501.50 66.35 55317.30 88888.00 2007-09-24 04:20:05.875 267 12501.52 66.38 55317.28 88888.00 2007-09-24 04:20:06.000 267 12501.48 66.35 55317.28 88888.00 2007-09-24 04:20:06.125 267 12501.40 66.40 55317.25 88888.00 2007-09-24 04:20:06.250 267 12501.40 66.42 55317.28 88888.00 2007-09-24 04:20:06.375 267 12501.52 66.45 55317.28 88888.00 2007-09-24 04:20:06.500 267 12501.48 66.40 55317.28 88888.00 2007-09-24 04:20:06.625 267 12501.40 66.42 55317.28 88888.00 2007-09-24 04:20:06.750 267 12501.35 66.45 55317.30 88888.00 2007-09-24 04:20:06.875 267 12501.35 66.50 55317.30 88888.00 2007-09-24 04:20:07.000 267 12501.42 66.55 55317.30 88888.00 2007-09-24 04:20:07.125 267 12501.48 66.60 55317.30 88888.00 2007-09-24 04:20:07.250 267 12501.38 66.58 55317.28 88888.00 2007-09-24 04:20:07.375 267 12501.38 66.60 55317.28 88888.00 2007-09-24 04:20:07.500 267 12501.48 66.62 55317.30 88888.00 2007-09-24 04:20:07.625 267 12501.52 66.65 55317.30 88888.00 2007-09-24 04:20:07.750 267 12501.48 66.65 55317.32 88888.00 2007-09-24 04:20:07.875 267 12501.45 66.70 55317.35 88888.00 2007-09-24 04:20:08.000 267 12501.55 66.75 55317.32 88888.00 2007-09-24 04:20:08.125 267 12501.60 66.72 55317.30 88888.00 2007-09-24 04:20:08.250 267 12501.62 66.72 55317.32 88888.00 2007-09-24 04:20:08.375 267 12501.62 66.72 55317.32 88888.00 2007-09-24 04:20:08.500 267 12501.60 66.78 55317.32 88888.00 2007-09-24 04:20:08.625 267 12501.52 66.75 55317.30 88888.00 2007-09-24 04:20:08.750 267 12501.48 66.80 55317.30 88888.00 2007-09-24 04:20:08.875 267 12501.45 66.78 55317.28 88888.00 2007-09-24 04:20:09.000 267 12501.45 66.78 55317.25 88888.00 2007-09-24 04:20:09.125 267 12501.50 66.83 55317.30 88888.00 2007-09-24 04:20:09.250 267 12501.58 66.80 55317.32 88888.00 2007-09-24 04:20:09.375 267 12501.62 66.80 55317.30 88888.00 2007-09-24 04:20:09.500 267 12501.58 66.83 55317.30 88888.00 2007-09-24 04:20:09.625 267 12501.58 66.83 55317.30 88888.00 2007-09-24 04:20:09.750 267 12501.62 66.85 55317.30 88888.00 2007-09-24 04:20:09.875 267 12501.62 66.88 55317.32 88888.00 2007-09-24 04:20:10.000 267 12501.60 66.85 55317.28 88888.00 2007-09-24 04:20:10.125 267 12501.58 66.78 55317.25 88888.00 2007-09-24 04:20:10.250 267 12501.52 66.78 55317.25 88888.00 2007-09-24 04:20:10.375 267 12501.58 66.80 55317.22 88888.00 2007-09-24 04:20:10.500 267 12501.60 66.80 55317.28 88888.00 2007-09-24 04:20:10.625 267 12501.67 66.78 55317.30 88888.00 2007-09-24 04:20:10.750 267 12501.67 66.75 55317.25 88888.00 2007-09-24 04:20:10.875 267 12501.70 66.78 55317.25 88888.00 2007-09-24 04:20:11.000 267 12501.75 66.85 55317.25 88888.00 2007-09-24 04:20:11.125 267 12501.70 66.85 55317.25 88888.00 2007-09-24 04:20:11.250 267 12501.75 66.78 55317.28 88888.00 2007-09-24 04:20:11.375 267 12501.77 66.80 55317.25 88888.00 2007-09-24 04:20:11.500 267 12501.73 66.75 55317.22 88888.00 2007-09-24 04:20:11.625 267 12501.75 66.70 55317.25 88888.00 2007-09-24 04:20:11.750 267 12501.70 66.70 55317.25 88888.00 2007-09-24 04:20:11.875 267 12501.65 66.70 55317.25 88888.00 2007-09-24 04:20:12.000 267 12501.67 66.67 55317.25 88888.00 2007-09-24 04:20:12.125 267 12501.70 66.65 55317.28 88888.00 2007-09-24 04:20:12.250 267 12501.75 66.65 55317.28 88888.00 2007-09-24 04:20:12.375 267 12501.75 66.62 55317.25 88888.00 2007-09-24 04:20:12.500 267 12501.75 66.62 55317.25 88888.00 2007-09-24 04:20:12.625 267 12501.77 66.62 55317.25 88888.00 2007-09-24 04:20:12.750 267 12501.80 66.55 55317.20 88888.00 2007-09-24 04:20:12.875 267 12501.73 66.50 55317.22 88888.00 2007-09-24 04:20:13.000 267 12501.73 66.50 55317.20 88888.00 2007-09-24 04:20:13.125 267 12501.80 66.50 55317.22 88888.00 2007-09-24 04:20:13.250 267 12501.88 66.53 55317.25 88888.00 2007-09-24 04:20:13.375 267 12501.88 66.50 55317.25 88888.00 2007-09-24 04:20:13.500 267 12501.80 66.47 55317.25 88888.00 2007-09-24 04:20:13.625 267 12501.83 66.47 55317.22 88888.00 2007-09-24 04:20:13.750 267 12501.83 66.45 55317.22 88888.00 2007-09-24 04:20:13.875 267 12501.80 66.45 55317.20 88888.00 2007-09-24 04:20:14.000 267 12501.83 66.40 55317.15 88888.00 2007-09-24 04:20:14.125 267 12501.77 66.28 55317.15 88888.00 2007-09-24 04:20:14.250 267 12501.73 66.25 55317.15 88888.00 2007-09-24 04:20:14.375 267 12501.85 66.30 55317.15 88888.00 2007-09-24 04:20:14.500 267 12501.90 66.33 55317.18 88888.00 2007-09-24 04:20:14.625 267 12501.88 66.30 55317.15 88888.00 2007-09-24 04:20:14.750 267 12501.95 66.28 55317.18 88888.00 2007-09-24 04:20:14.875 267 12501.95 66.20 55317.18 88888.00 2007-09-24 04:20:15.000 267 12502.00 66.15 55317.15 88888.00 2007-09-24 04:20:15.125 267 12502.05 66.17 55317.18 88888.00 2007-09-24 04:20:15.250 267 12502.05 66.20 55317.18 88888.00 2007-09-24 04:20:15.375 267 12502.00 66.15 55317.15 88888.00 2007-09-24 04:20:15.500 267 12502.02 66.15 55317.18 88888.00 2007-09-24 04:20:15.625 267 12501.92 66.08 55317.15 88888.00 2007-09-24 04:20:15.750 267 12501.92 66.15 55317.15 88888.00 2007-09-24 04:20:15.875 267 12501.88 66.08 55317.12 88888.00 2007-09-24 04:20:16.000 267 12501.88 66.05 55317.12 88888.00 2007-09-24 04:20:16.125 267 12501.90 66.05 55317.10 88888.00 2007-09-24 04:20:16.250 267 12501.95 66.08 55317.10 88888.00 2007-09-24 04:20:16.375 267 12501.98 66.05 55317.05 88888.00 2007-09-24 04:20:16.500 267 12502.00 65.92 55317.03 88888.00 2007-09-24 04:20:16.625 267 12501.95 65.92 55317.05 88888.00 2007-09-24 04:20:16.750 267 12501.95 66.00 55317.10 88888.00 2007-09-24 04:20:16.875 267 12502.00 65.97 55317.10 88888.00 2007-09-24 04:20:17.000 267 12502.00 65.92 55317.05 88888.00 2007-09-24 04:20:17.125 267 12502.05 65.92 55317.03 88888.00 2007-09-24 04:20:17.250 267 12502.02 65.90 55317.03 88888.00 2007-09-24 04:20:17.375 267 12502.10 65.90 55317.00 88888.00 2007-09-24 04:20:17.500 267 12502.17 65.88 55317.00 88888.00 2007-09-24 04:20:17.625 267 12502.20 65.85 55317.00 88888.00 2007-09-24 04:20:17.750 267 12502.27 65.88 55317.03 88888.00 2007-09-24 04:20:17.875 267 12502.25 65.90 55317.03 88888.00 2007-09-24 04:20:18.000 267 12502.15 65.78 55316.97 88888.00 2007-09-24 04:20:18.125 267 12502.10 65.72 55316.97 88888.00 2007-09-24 04:20:18.250 267 12502.12 65.72 55316.97 88888.00 2007-09-24 04:20:18.375 267 12502.27 65.80 55317.00 88888.00 2007-09-24 04:20:18.500 267 12502.38 65.78 55317.03 88888.00 2007-09-24 04:20:18.625 267 12502.40 65.70 55317.03 88888.00 2007-09-24 04:20:18.750 267 12502.42 65.67 55317.00 88888.00 2007-09-24 04:20:18.875 267 12502.45 65.78 55317.03 88888.00 2007-09-24 04:20:19.000 267 12502.52 65.78 55317.00 88888.00 2007-09-24 04:20:19.125 267 12502.48 65.67 55316.97 88888.00 2007-09-24 04:20:19.250 267 12502.42 65.70 55316.95 88888.00 2007-09-24 04:20:19.375 267 12502.50 65.62 55316.95 88888.00 2007-09-24 04:20:19.500 267 12502.48 65.55 55316.93 88888.00 2007-09-24 04:20:19.625 267 12502.48 65.53 55316.93 88888.00 2007-09-24 04:20:19.750 267 12502.48 65.58 55316.95 88888.00 2007-09-24 04:20:19.875 267 12502.52 65.55 55316.93 88888.00 2007-09-24 04:20:20.000 267 12502.62 65.60 55316.93 88888.00 2007-09-24 04:20:20.125 267 12502.60 65.58 55316.93 88888.00 2007-09-24 04:20:20.250 267 12502.55 65.50 55316.95 88888.00 2007-09-24 04:20:20.375 267 12502.62 65.53 55316.95 88888.00 2007-09-24 04:20:20.500 267 12502.62 65.55 55316.95 88888.00 2007-09-24 04:20:20.625 267 12502.62 65.53 55316.90 88888.00 2007-09-24 04:20:20.750 267 12502.65 65.45 55316.90 88888.00 2007-09-24 04:20:20.875 267 12502.73 65.45 55316.93 88888.00 2007-09-24 04:20:21.000 267 12502.83 65.42 55316.90 88888.00 2007-09-24 04:20:21.125 267 12502.85 65.38 55316.90 88888.00 2007-09-24 04:20:21.250 267 12502.77 65.33 55316.90 88888.00 2007-09-24 04:20:21.375 267 12502.80 65.30 55316.88 88888.00 2007-09-24 04:20:21.500 267 12502.77 65.25 55316.90 88888.00 2007-09-24 04:20:21.625 267 12502.73 65.22 55316.85 88888.00 2007-09-24 04:20:21.750 267 12502.83 65.28 55316.88 88888.00 2007-09-24 04:20:21.875 267 12502.85 65.28 55316.90 88888.00 2007-09-24 04:20:22.000 267 12502.85 65.20 55316.90 88888.00 2007-09-24 04:20:22.125 267 12502.80 65.15 55316.88 88888.00 2007-09-24 04:20:22.250 267 12502.80 65.15 55316.88 88888.00 2007-09-24 04:20:22.375 267 12502.85 65.20 55316.85 88888.00 2007-09-24 04:20:22.500 267 12502.83 65.17 55316.88 88888.00 2007-09-24 04:20:22.625 267 12502.83 65.15 55316.88 88888.00 2007-09-24 04:20:22.750 267 12502.85 65.10 55316.85 88888.00 2007-09-24 04:20:22.875 267 12502.88 65.10 55316.85 88888.00 2007-09-24 04:20:23.000 267 12502.90 65.08 55316.85 88888.00 2007-09-24 04:20:23.125 267 12502.88 65.08 55316.85 88888.00 2007-09-24 04:20:23.250 267 12502.85 65.03 55316.90 88888.00 2007-09-24 04:20:23.375 267 12502.95 65.00 55316.93 88888.00 2007-09-24 04:20:23.500 267 12503.05 65.03 55316.90 88888.00 2007-09-24 04:20:23.625 267 12503.02 65.00 55316.88 88888.00 2007-09-24 04:20:23.750 267 12502.95 64.95 55316.88 88888.00 2007-09-24 04:20:23.875 267 12502.95 65.00 55316.88 88888.00 2007-09-24 04:20:24.000 267 12502.95 64.95 55316.88 88888.00 2007-09-24 04:20:24.125 267 12503.08 64.95 55316.88 88888.00 2007-09-24 04:20:24.250 267 12503.02 64.95 55316.85 88888.00 2007-09-24 04:20:24.375 267 12503.02 65.00 55316.85 88888.00 2007-09-24 04:20:24.500 267 12503.00 65.00 55316.85 88888.00 2007-09-24 04:20:24.625 267 12502.95 64.92 55316.85 88888.00 2007-09-24 04:20:24.750 267 12503.05 64.85 55316.85 88888.00 2007-09-24 04:20:24.875 267 12503.17 64.85 55316.88 88888.00 2007-09-24 04:20:25.000 267 12503.20 64.85 55316.88 88888.00 2007-09-24 04:20:25.125 267 12503.15 64.85 55316.88 88888.00 2007-09-24 04:20:25.250 267 12503.15 64.78 55316.88 88888.00 2007-09-24 04:20:25.375 267 12503.15 64.78 55316.88 88888.00 2007-09-24 04:20:25.500 267 12503.20 64.80 55316.85 88888.00 2007-09-24 04:20:25.625 267 12503.17 64.80 55316.85 88888.00 2007-09-24 04:20:25.750 267 12503.08 64.75 55316.85 88888.00 2007-09-24 04:20:25.875 267 12503.08 64.72 55316.85 88888.00 2007-09-24 04:20:26.000 267 12503.08 64.75 55316.85 88888.00 2007-09-24 04:20:26.125 267 12503.20 64.75 55316.90 88888.00 2007-09-24 04:20:26.250 267 12503.23 64.72 55316.90 88888.00 2007-09-24 04:20:26.375 267 12503.23 64.72 55316.90 88888.00 2007-09-24 04:20:26.500 267 12503.17 64.65 55316.90 88888.00 2007-09-24 04:20:26.625 267 12503.25 64.62 55316.90 88888.00 2007-09-24 04:20:26.750 267 12503.33 64.58 55316.90 88888.00 2007-09-24 04:20:26.875 267 12503.35 64.60 55316.93 88888.00 2007-09-24 04:20:27.000 267 12503.33 64.65 55316.93 88888.00 2007-09-24 04:20:27.125 267 12503.27 64.60 55316.93 88888.00 2007-09-24 04:20:27.250 267 12503.27 64.55 55316.93 88888.00 2007-09-24 04:20:27.375 267 12503.33 64.58 55317.00 88888.00 2007-09-24 04:20:27.500 267 12503.33 64.58 55316.97 88888.00 2007-09-24 04:20:27.625 267 12503.30 64.55 55316.95 88888.00 2007-09-24 04:20:27.750 267 12503.35 64.53 55316.93 88888.00 2007-09-24 04:20:27.875 267 12503.30 64.47 55316.93 88888.00 2007-09-24 04:20:28.000 267 12503.35 64.50 55316.97 88888.00 2007-09-24 04:20:28.125 267 12503.48 64.47 55316.97 88888.00 2007-09-24 04:20:28.250 267 12503.50 64.45 55316.97 88888.00 2007-09-24 04:20:28.375 267 12503.48 64.45 55316.95 88888.00 2007-09-24 04:20:28.500 267 12503.55 64.45 55316.97 88888.00 2007-09-24 04:20:28.625 267 12503.62 64.45 55316.97 88888.00 2007-09-24 04:20:28.750 267 12503.70 64.42 55317.00 88888.00 2007-09-24 04:20:28.875 267 12503.77 64.33 55317.00 88888.00 2007-09-24 04:20:29.000 267 12503.80 64.30 55316.97 88888.00 2007-09-24 04:20:29.125 267 12503.85 64.33 55317.00 88888.00 2007-09-24 04:20:29.250 267 12503.95 64.38 55317.00 88888.00 2007-09-24 04:20:29.375 267 12504.02 64.30 55317.03 88888.00 2007-09-24 04:20:29.500 267 12504.05 64.33 55317.03 88888.00 2007-09-24 04:20:29.625 267 12504.08 64.30 55317.05 88888.00 2007-09-24 04:20:29.750 267 12504.17 64.30 55317.07 88888.00 2007-09-24 04:20:29.875 267 12504.23 64.33 55317.07 88888.00 2007-09-24 04:20:30.000 267 12504.23 64.33 55317.07 88888.00 2007-09-24 04:20:30.125 267 12504.30 64.33 55317.10 88888.00 2007-09-24 04:20:30.250 267 12504.35 64.30 55317.12 88888.00 2007-09-24 04:20:30.375 267 12504.40 64.30 55317.07 88888.00 2007-09-24 04:20:30.500 267 12504.48 64.30 55317.10 88888.00 2007-09-24 04:20:30.625 267 12504.52 64.33 55317.10 88888.00 2007-09-24 04:20:30.750 267 12504.58 64.35 55317.12 88888.00 2007-09-24 04:20:30.875 267 12504.73 64.40 55317.15 88888.00 2007-09-24 04:20:31.000 267 12504.83 64.40 55317.12 88888.00 2007-09-24 04:20:31.125 267 12504.85 64.38 55317.12 88888.00 2007-09-24 04:20:31.250 267 12504.88 64.40 55317.12 88888.00 2007-09-24 04:20:31.375 267 12504.90 64.42 55317.12 88888.00 2007-09-24 04:20:31.500 267 12505.02 64.50 55317.18 88888.00 2007-09-24 04:20:31.625 267 12505.12 64.53 55317.15 88888.00 2007-09-24 04:20:31.750 267 12505.20 64.47 55317.12 88888.00 2007-09-24 04:20:31.875 267 12505.20 64.42 55317.12 88888.00 2007-09-24 04:20:32.000 267 12505.27 64.55 55317.15 88888.00 2007-09-24 04:20:32.125 267 12505.38 64.60 55317.18 88888.00 2007-09-24 04:20:32.250 267 12505.35 64.55 55317.15 88888.00 2007-09-24 04:20:32.375 267 12505.42 64.60 55317.15 88888.00 2007-09-24 04:20:32.500 267 12505.45 64.62 55317.15 88888.00 2007-09-24 04:20:32.625 267 12505.52 64.67 55317.20 88888.00 2007-09-24 04:20:32.750 267 12505.60 64.70 55317.28 88888.00 2007-09-24 04:20:32.875 267 12505.67 64.78 55317.30 88888.00 2007-09-24 04:20:33.000 267 12505.73 64.80 55317.25 88888.00 2007-09-24 04:20:33.125 267 12505.77 64.85 55317.28 88888.00 2007-09-24 04:20:33.250 267 12505.75 64.88 55317.28 88888.00 2007-09-24 04:20:33.375 267 12505.75 64.90 55317.28 88888.00 2007-09-24 04:20:33.500 267 12505.73 64.90 55317.28 88888.00 2007-09-24 04:20:33.625 267 12505.73 64.95 55317.30 88888.00 2007-09-24 04:20:33.750 267 12505.73 65.03 55317.32 88888.00 2007-09-24 04:20:33.875 267 12505.75 65.10 55317.35 88888.00 2007-09-24 04:20:34.000 267 12505.75 65.17 55317.38 88888.00 2007-09-24 04:20:34.125 267 12505.75 65.22 55317.38 88888.00 2007-09-24 04:20:34.250 267 12505.73 65.22 55317.40 88888.00 2007-09-24 04:20:34.375 267 12505.73 65.33 55317.45 88888.00 2007-09-24 04:20:34.500 267 12505.70 65.42 55317.47 88888.00 2007-09-24 04:20:34.625 267 12505.65 65.50 55317.47 88888.00 2007-09-24 04:20:34.750 267 12505.70 65.55 55317.47 88888.00 2007-09-24 04:20:34.875 267 12505.83 65.58 55317.45 88888.00 2007-09-24 04:20:35.000 267 12505.77 65.60 55317.47 88888.00 2007-09-24 04:20:35.125 267 12505.75 65.60 55317.53 88888.00 2007-09-24 04:20:35.250 267 12505.70 65.67 55317.55 88888.00 2007-09-24 04:20:35.375 267 12505.73 65.78 55317.55 88888.00 2007-09-24 04:20:35.500 267 12505.75 65.88 55317.55 88888.00 2007-09-24 04:20:35.625 267 12505.75 65.92 55317.57 88888.00 2007-09-24 04:20:35.750 267 12505.70 65.95 55317.57 88888.00 2007-09-24 04:20:35.875 267 12505.65 66.05 55317.60 88888.00 2007-09-24 04:20:36.000 267 12505.60 66.05 55317.62 88888.00 2007-09-24 04:20:36.125 267 12505.62 66.12 55317.62 88888.00 2007-09-24 04:20:36.250 267 12505.55 66.15 55317.65 88888.00 2007-09-24 04:20:36.375 267 12505.48 66.25 55317.65 88888.00 2007-09-24 04:20:36.500 267 12505.45 66.35 55317.68 88888.00 2007-09-24 04:20:36.625 267 12505.42 66.45 55317.72 88888.00 2007-09-24 04:20:36.750 267 12505.38 66.45 55317.78 88888.00 2007-09-24 04:20:36.875 267 12505.33 66.42 55317.78 88888.00 2007-09-24 04:20:37.000 267 12505.27 66.50 55317.80 88888.00 2007-09-24 04:20:37.125 267 12505.25 66.58 55317.82 88888.00 2007-09-24 04:20:37.250 267 12505.17 66.62 55317.88 88888.00 2007-09-24 04:20:37.375 267 12505.12 66.67 55317.90 88888.00 2007-09-24 04:20:37.500 267 12505.08 66.78 55317.93 88888.00 2007-09-24 04:20:37.625 267 12505.08 66.85 55317.97 88888.00 2007-09-24 04:20:37.750 267 12505.08 66.95 55318.00 88888.00 2007-09-24 04:20:37.875 267 12505.02 66.95 55318.00 88888.00 2007-09-24 04:20:38.000 267 12504.95 66.95 55317.97 88888.00 2007-09-24 04:20:38.125 267 12504.88 67.00 55318.03 88888.00 2007-09-24 04:20:38.250 267 12504.77 67.10 55318.07 88888.00 2007-09-24 04:20:38.375 267 12504.75 67.20 55318.10 88888.00 2007-09-24 04:20:38.500 267 12504.70 67.22 55318.12 88888.00 2007-09-24 04:20:38.625 267 12504.70 67.25 55318.12 88888.00 2007-09-24 04:20:38.750 267 12504.73 67.30 55318.15 88888.00 2007-09-24 04:20:38.875 267 12504.65 67.35 55318.18 88888.00 2007-09-24 04:20:39.000 267 12504.58 67.40 55318.20 88888.00 2007-09-24 04:20:39.125 267 12504.50 67.45 55318.25 88888.00 2007-09-24 04:20:39.250 267 12504.42 67.47 55318.25 88888.00 2007-09-24 04:20:39.375 267 12504.38 67.50 55318.28 88888.00 2007-09-24 04:20:39.500 267 12504.35 67.60 55318.30 88888.00 2007-09-24 04:20:39.625 267 12504.33 67.70 55318.32 88888.00 2007-09-24 04:20:39.750 267 12504.17 67.75 55318.38 88888.00 2007-09-24 04:20:39.875 267 12504.08 67.78 55318.40 88888.00 2007-09-24 04:20:40.000 267 12504.00 67.80 55318.40 88888.00 2007-09-24 04:20:40.125 267 12504.02 67.88 55318.45 88888.00 2007-09-24 04:20:40.250 267 12503.95 67.88 55318.47 88888.00 2007-09-24 04:20:40.375 267 12503.92 67.95 55318.50 88888.00 2007-09-24 04:20:40.500 267 12503.77 67.95 55318.47 88888.00 2007-09-24 04:20:40.625 267 12503.73 68.00 55318.53 88888.00 2007-09-24 04:20:40.750 267 12503.73 68.03 55318.57 88888.00 2007-09-24 04:20:40.875 267 12503.67 68.10 55318.60 88888.00 2007-09-24 04:20:41.000 267 12503.62 68.17 55318.62 88888.00 2007-09-24 04:20:41.125 267 12503.52 68.15 55318.62 88888.00 2007-09-24 04:20:41.250 267 12503.45 68.22 55318.65 88888.00 2007-09-24 04:20:41.375 267 12503.40 68.25 55318.70 88888.00 2007-09-24 04:20:41.500 267 12503.33 68.30 55318.72 88888.00 2007-09-24 04:20:41.625 267 12503.30 68.38 55318.75 88888.00 2007-09-24 04:20:41.750 267 12503.27 68.45 55318.78 88888.00 2007-09-24 04:20:41.875 267 12503.20 68.47 55318.78 88888.00 2007-09-24 04:20:42.000 267 12503.10 68.50 55318.78 88888.00 2007-09-24 04:20:42.125 267 12503.05 68.55 55318.80 88888.00 2007-09-24 04:20:42.250 267 12502.90 68.58 55318.82 88888.00 2007-09-24 04:20:42.375 267 12502.88 68.65 55318.88 88888.00 2007-09-24 04:20:42.500 267 12502.85 68.75 55318.90 88888.00 2007-09-24 04:20:42.625 267 12502.75 68.75 55318.93 88888.00 2007-09-24 04:20:42.750 267 12502.67 68.78 55318.97 88888.00 2007-09-24 04:20:42.875 267 12502.65 68.83 55319.03 88888.00 2007-09-24 04:20:43.000 267 12502.62 68.90 55319.03 88888.00 2007-09-24 04:20:43.125 267 12502.50 68.92 55319.00 88888.00 2007-09-24 04:20:43.250 267 12502.42 68.92 55319.05 88888.00 2007-09-24 04:20:43.375 267 12502.40 69.00 55319.10 88888.00 2007-09-24 04:20:43.500 267 12502.30 69.10 55319.10 88888.00 2007-09-24 04:20:43.625 267 12502.12 69.08 55319.12 88888.00 2007-09-24 04:20:43.750 267 12501.98 69.12 55319.12 88888.00 2007-09-24 04:20:43.875 267 12501.92 69.17 55319.20 88888.00 2007-09-24 04:20:44.000 267 12501.88 69.22 55319.22 88888.00 2007-09-24 04:20:44.125 267 12501.75 69.22 55319.25 88888.00 2007-09-24 04:20:44.250 267 12501.60 69.28 55319.25 88888.00 2007-09-24 04:20:44.375 267 12501.48 69.33 55319.25 88888.00 2007-09-24 04:20:44.500 267 12501.45 69.38 55319.32 88888.00 2007-09-24 04:20:44.625 267 12501.48 69.50 55319.32 88888.00 2007-09-24 04:20:44.750 267 12501.35 69.50 55319.35 88888.00 2007-09-24 04:20:44.875 267 12501.27 69.58 55319.38 88888.00 2007-09-24 04:20:45.000 267 12501.23 69.62 55319.40 88888.00 2007-09-24 04:20:45.125 267 12501.12 69.62 55319.40 88888.00 2007-09-24 04:20:45.250 267 12500.90 69.62 55319.40 88888.00 2007-09-24 04:20:45.375 267 12500.83 69.65 55319.40 88888.00 2007-09-24 04:20:45.500 267 12500.80 69.70 55319.43 88888.00 2007-09-24 04:20:45.625 267 12500.80 69.80 55319.47 88888.00 2007-09-24 04:20:45.750 267 12500.75 69.85 55319.50 88888.00 2007-09-24 04:20:45.875 267 12500.62 69.83 55319.55 88888.00 2007-09-24 04:20:46.000 267 12500.60 69.92 55319.55 88888.00 2007-09-24 04:20:46.125 267 12500.50 70.03 55319.53 88888.00 2007-09-24 04:20:46.250 267 12500.35 70.00 55319.55 88888.00 2007-09-24 04:20:46.375 267 12500.27 70.05 55319.57 88888.00 2007-09-24 04:20:46.500 267 12500.17 70.05 55319.60 88888.00 2007-09-24 04:20:46.625 267 12500.02 70.05 55319.60 88888.00 2007-09-24 04:20:46.750 267 12499.95 70.12 55319.65 88888.00 2007-09-24 04:20:46.875 267 12499.92 70.20 55319.68 88888.00 2007-09-24 04:20:47.000 267 12499.83 70.25 55319.68 88888.00 2007-09-24 04:20:47.125 267 12499.70 70.30 55319.72 88888.00 2007-09-24 04:20:47.250 267 12499.62 70.35 55319.78 88888.00 2007-09-24 04:20:47.375 267 12499.55 70.38 55319.78 88888.00 2007-09-24 04:20:47.500 267 12499.40 70.42 55319.80 88888.00 2007-09-24 04:20:47.625 267 12499.30 70.38 55319.80 88888.00 2007-09-24 04:20:47.750 267 12499.25 70.42 55319.82 88888.00 2007-09-24 04:20:47.875 267 12499.23 70.45 55319.82 88888.00 2007-09-24 04:20:48.000 267 12499.27 70.47 55319.82 88888.00 2007-09-24 04:20:48.125 267 12499.20 70.50 55319.88 88888.00 2007-09-24 04:20:48.250 267 12499.02 70.55 55319.88 88888.00 2007-09-24 04:20:48.375 267 12498.95 70.55 55319.93 88888.00 2007-09-24 04:20:48.500 267 12498.92 70.53 55319.95 88888.00 2007-09-24 04:20:48.625 267 12498.92 70.55 55319.97 88888.00 2007-09-24 04:20:48.750 267 12498.80 70.53 55319.97 88888.00 2007-09-24 04:20:48.875 267 12498.73 70.65 55320.03 88888.00 2007-09-24 04:20:49.000 267 12498.65 70.72 55320.03 88888.00 2007-09-24 04:20:49.125 267 12498.55 70.72 55320.05 88888.00 2007-09-24 04:20:49.250 267 12498.48 70.67 55320.03 88888.00 2007-09-24 04:20:49.375 267 12498.45 70.67 55320.03 88888.00 2007-09-24 04:20:49.500 267 12498.45 70.62 55320.03 88888.00 2007-09-24 04:20:49.625 267 12498.38 70.65 55320.03 88888.00 2007-09-24 04:20:49.750 267 12498.30 70.70 55320.05 88888.00 2007-09-24 04:20:49.875 267 12498.20 70.65 55320.07 88888.00 2007-09-24 04:20:50.000 267 12498.20 70.75 55320.10 88888.00 2007-09-24 04:20:50.125 267 12498.27 70.72 55320.12 88888.00 2007-09-24 04:20:50.250 267 12498.20 70.70 55320.15 88888.00 2007-09-24 04:20:50.375 267 12498.10 70.70 55320.12 88888.00 2007-09-24 04:20:50.500 267 12498.08 70.70 55320.12 88888.00 2007-09-24 04:20:50.625 267 12498.05 70.70 55320.12 88888.00 2007-09-24 04:20:50.750 267 12497.98 70.70 55320.07 88888.00 2007-09-24 04:20:50.875 267 12497.95 70.70 55320.05 88888.00 2007-09-24 04:20:51.000 267 12497.95 70.72 55320.10 88888.00 2007-09-24 04:20:51.125 267 12497.85 70.72 55320.10 88888.00 2007-09-24 04:20:51.250 267 12497.75 70.70 55320.12 88888.00 2007-09-24 04:20:51.375 267 12497.77 70.75 55320.10 88888.00 2007-09-24 04:20:51.500 267 12497.83 70.75 55320.15 88888.00 2007-09-24 04:20:51.625 267 12497.83 70.70 55320.12 88888.00 2007-09-24 04:20:51.750 267 12497.77 70.65 55320.10 88888.00 2007-09-24 04:20:51.875 267 12497.77 70.65 55320.07 88888.00 2007-09-24 04:20:52.000 267 12497.70 70.65 55320.07 88888.00 2007-09-24 04:20:52.125 267 12497.67 70.70 55320.12 88888.00 2007-09-24 04:20:52.250 267 12497.67 70.70 55320.15 88888.00 2007-09-24 04:20:52.375 267 12497.67 70.67 55320.12 88888.00 2007-09-24 04:20:52.500 267 12497.67 70.67 55320.10 88888.00 2007-09-24 04:20:52.625 267 12497.62 70.67 55320.10 88888.00 2007-09-24 04:20:52.750 267 12497.60 70.55 55320.07 88888.00 2007-09-24 04:20:52.875 267 12497.60 70.58 55320.10 88888.00 2007-09-24 04:20:53.000 267 12497.65 70.60 55320.10 88888.00 2007-09-24 04:20:53.125 267 12497.65 70.50 55320.12 88888.00 2007-09-24 04:20:53.250 267 12497.65 70.50 55320.12 88888.00 2007-09-24 04:20:53.375 267 12497.73 70.47 55320.12 88888.00 2007-09-24 04:20:53.500 267 12497.75 70.47 55320.15 88888.00 2007-09-24 04:20:53.625 267 12497.73 70.45 55320.15 88888.00 2007-09-24 04:20:53.750 267 12497.75 70.45 55320.12 88888.00 2007-09-24 04:20:53.875 267 12497.73 70.40 55320.12 88888.00 2007-09-24 04:20:54.000 267 12497.80 70.38 55320.12 88888.00 2007-09-24 04:20:54.125 267 12497.85 70.38 55320.15 88888.00 2007-09-24 04:20:54.250 267 12497.92 70.30 55320.10 88888.00 2007-09-24 04:20:54.375 267 12497.92 70.33 55320.10 88888.00 2007-09-24 04:20:54.500 267 12498.00 70.33 55320.10 88888.00 2007-09-24 04:20:54.625 267 12498.02 70.22 55320.10 88888.00 2007-09-24 04:20:54.750 267 12498.08 70.20 55320.07 88888.00 2007-09-24 04:20:54.875 267 12498.17 70.22 55320.10 88888.00 2007-09-24 04:20:55.000 267 12498.23 70.22 55320.07 88888.00 2007-09-24 04:20:55.125 267 12498.25 70.17 55320.07 88888.00 2007-09-24 04:20:55.250 267 12498.33 70.20 55320.05 88888.00 2007-09-24 04:20:55.375 267 12498.38 70.20 55320.00 88888.00 2007-09-24 04:20:55.500 267 12498.38 70.15 55320.03 88888.00 2007-09-24 04:20:55.625 267 12498.38 70.05 55320.03 88888.00 2007-09-24 04:20:55.750 267 12498.40 70.00 55320.05 88888.00 2007-09-24 04:20:55.875 267 12498.52 69.92 55320.00 88888.00 2007-09-24 04:20:56.000 267 12498.67 69.88 55319.95 88888.00 2007-09-24 04:20:56.125 267 12498.73 69.88 55319.95 88888.00 2007-09-24 04:20:56.250 267 12498.80 69.88 55319.95 88888.00 2007-09-24 04:20:56.375 267 12498.88 69.80 55319.95 88888.00 2007-09-24 04:20:56.500 267 12498.95 69.72 55319.93 88888.00 2007-09-24 04:20:56.625 267 12498.92 69.60 55319.90 88888.00 2007-09-24 04:20:56.750 267 12499.00 69.60 55319.90 88888.00 2007-09-24 04:20:56.875 267 12499.12 69.62 55319.90 88888.00 2007-09-24 04:20:57.000 267 12499.23 69.58 55319.88 88888.00 2007-09-24 04:20:57.125 267 12499.30 69.58 55319.90 88888.00 2007-09-24 04:20:57.250 267 12499.27 69.50 55319.85 88888.00 2007-09-24 04:20:57.375 267 12499.33 69.47 55319.85 88888.00 2007-09-24 04:20:57.500 267 12499.40 69.40 55319.82 88888.00 2007-09-24 04:20:57.625 267 12499.50 69.35 55319.82 88888.00 2007-09-24 04:20:57.750 267 12499.62 69.33 55319.80 88888.00 2007-09-24 04:20:57.875 267 12499.73 69.28 55319.80 88888.00 2007-09-24 04:20:58.000 267 12499.77 69.22 55319.75 88888.00 2007-09-24 04:20:58.125 267 12499.88 69.20 55319.75 88888.00 2007-09-24 04:20:58.250 267 12499.98 69.12 55319.75 88888.00 2007-09-24 04:20:58.375 267 12500.02 69.08 55319.72 88888.00 2007-09-24 04:20:58.500 267 12500.05 69.03 55319.72 88888.00 2007-09-24 04:20:58.625 267 12500.15 69.00 55319.70 88888.00 2007-09-24 04:20:58.750 267 12500.25 68.97 55319.70 88888.00 2007-09-24 04:20:58.875 267 12500.40 68.92 55319.72 88888.00 2007-09-24 04:20:59.000 267 12500.50 68.92 55319.68 88888.00 2007-09-24 04:20:59.125 267 12500.58 68.85 55319.68 88888.00 2007-09-24 04:20:59.250 267 12500.55 68.78 55319.65 88888.00 2007-09-24 04:20:59.375 267 12500.62 68.78 55319.65 88888.00 2007-09-24 04:20:59.500 267 12500.70 68.75 55319.65 88888.00 2007-09-24 04:20:59.625 267 12500.85 68.72 55319.65 88888.00 2007-09-24 04:20:59.750 267 12500.90 68.70 55319.65 88888.00 2007-09-24 04:20:59.875 267 12500.92 68.65 55319.62 88888.00 2007-09-24 04:21:00.000 267 12501.05 68.55 55319.57 88888.00 2007-09-24 04:21:00.125 267 12501.12 68.58 55319.57 88888.00 2007-09-24 04:21:00.250 267 12501.15 68.50 55319.55 88888.00 2007-09-24 04:21:00.375 267 12501.20 68.47 55319.55 88888.00 2007-09-24 04:21:00.500 267 12501.12 68.40 55319.53 88888.00 2007-09-24 04:21:00.625 267 12501.23 68.40 55319.53 88888.00 2007-09-24 04:21:00.750 267 12501.35 68.38 55319.55 88888.00 2007-09-24 04:21:00.875 267 12501.40 68.33 55319.53 88888.00 2007-09-24 04:21:01.000 267 12501.42 68.25 55319.50 88888.00 2007-09-24 04:21:01.125 267 12501.50 68.30 55319.53 88888.00 2007-09-24 04:21:01.250 267 12501.55 68.25 55319.53 88888.00 2007-09-24 04:21:01.375 267 12501.60 68.20 55319.53 88888.00 2007-09-24 04:21:01.500 267 12501.70 68.15 55319.50 88888.00 2007-09-24 04:21:01.625 267 12501.80 68.20 55319.53 88888.00 2007-09-24 04:21:01.750 267 12501.85 68.22 55319.53 88888.00 2007-09-24 04:21:01.875 267 12501.83 68.15 55319.53 88888.00 2007-09-24 04:21:02.000 267 12501.90 68.08 55319.47 88888.00 2007-09-24 04:21:02.125 267 12501.98 68.08 55319.50 88888.00 2007-09-24 04:21:02.250 267 12502.00 68.05 55319.50 88888.00 2007-09-24 04:21:02.375 267 12502.08 68.03 55319.47 88888.00 2007-09-24 04:21:02.500 267 12502.10 67.95 55319.47 88888.00 2007-09-24 04:21:02.625 267 12502.20 67.97 55319.47 88888.00 2007-09-24 04:21:02.750 267 12502.20 67.97 55319.47 88888.00 2007-09-24 04:21:02.875 267 12502.17 67.90 55319.47 88888.00 2007-09-24 04:21:03.000 267 12502.30 67.92 55319.47 88888.00 2007-09-24 04:21:03.125 267 12502.45 67.92 55319.50 88888.00 2007-09-24 04:21:03.250 267 12502.52 67.90 55319.50 88888.00 2007-09-24 04:21:03.375 267 12502.50 67.90 55319.47 88888.00 2007-09-24 04:21:03.500 267 12502.40 67.80 55319.47 88888.00 2007-09-24 04:21:03.625 267 12502.40 67.75 55319.47 88888.00 2007-09-24 04:21:03.750 267 12502.48 67.75 55319.47 88888.00 2007-09-24 04:21:03.875 267 12502.45 67.67 55319.47 88888.00 2007-09-24 04:21:04.000 267 12502.45 67.67 55319.45 88888.00 2007-09-24 04:21:04.125 267 12502.55 67.65 55319.47 88888.00 2007-09-24 04:21:04.250 267 12502.55 67.67 55319.50 88888.00 2007-09-24 04:21:04.375 267 12502.65 67.70 55319.50 88888.00 2007-09-24 04:21:04.500 267 12502.73 67.70 55319.55 88888.00 2007-09-24 04:21:04.625 267 12502.73 67.60 55319.53 88888.00 2007-09-24 04:21:04.750 267 12502.75 67.62 55319.55 88888.00 2007-09-24 04:21:04.875 267 12502.70 67.58 55319.53 88888.00 2007-09-24 04:21:05.000 267 12502.67 67.55 55319.53 88888.00 2007-09-24 04:21:05.125 267 12502.73 67.58 55319.55 88888.00 2007-09-24 04:21:05.250 267 12502.77 67.55 55319.55 88888.00 2007-09-24 04:21:05.375 267 12502.77 67.55 55319.55 88888.00 2007-09-24 04:21:05.500 267 12502.62 67.50 55319.57 88888.00 2007-09-24 04:21:05.625 267 12502.62 67.58 55319.55 88888.00 2007-09-24 04:21:05.750 267 12502.65 67.60 55319.57 88888.00 2007-09-24 04:21:05.875 267 12502.67 67.65 55319.60 88888.00 2007-09-24 04:21:06.000 267 12502.62 67.62 55319.62 88888.00 2007-09-24 04:21:06.125 267 12502.62 67.58 55319.62 88888.00 2007-09-24 04:21:06.250 267 12502.58 67.53 55319.62 88888.00 2007-09-24 04:21:06.375 267 12502.48 67.53 55319.68 88888.00 2007-09-24 04:21:06.500 267 12502.48 67.58 55319.65 88888.00 2007-09-24 04:21:06.625 267 12502.50 67.58 55319.65 88888.00 2007-09-24 04:21:06.750 267 12502.48 67.62 55319.62 88888.00 2007-09-24 04:21:06.875 267 12502.42 67.62 55319.65 88888.00 2007-09-24 04:21:07.000 267 12502.42 67.65 55319.68 88888.00 2007-09-24 04:21:07.125 267 12502.48 67.65 55319.70 88888.00 2007-09-24 04:21:07.250 267 12502.35 67.65 55319.70 88888.00 2007-09-24 04:21:07.375 267 12502.30 67.65 55319.70 88888.00 2007-09-24 04:21:07.500 267 12502.30 67.65 55319.75 88888.00 2007-09-24 04:21:07.625 267 12502.27 67.70 55319.80 88888.00 2007-09-24 04:21:07.750 267 12502.25 67.78 55319.82 88888.00 2007-09-24 04:21:07.875 267 12502.17 67.80 55319.85 88888.00 2007-09-24 04:21:08.000 267 12502.12 67.78 55319.80 88888.00 2007-09-24 04:21:08.125 267 12502.08 67.78 55319.88 88888.00 2007-09-24 04:21:08.250 267 12502.08 67.80 55319.90 88888.00 2007-09-24 04:21:08.375 267 12502.00 67.78 55319.90 88888.00 2007-09-24 04:21:08.500 267 12501.88 67.80 55319.88 88888.00 2007-09-24 04:21:08.625 267 12501.80 67.80 55319.93 88888.00 2007-09-24 04:21:08.750 267 12501.80 67.88 55319.97 88888.00 2007-09-24 04:21:08.875 267 12501.75 67.92 55319.97 88888.00 2007-09-24 04:21:09.000 267 12501.62 67.92 55320.00 88888.00 2007-09-24 04:21:09.125 267 12501.55 67.92 55320.03 88888.00 2007-09-24 04:21:09.250 267 12501.45 67.95 55320.00 88888.00 2007-09-24 04:21:09.375 267 12501.42 67.97 55320.00 88888.00 2007-09-24 04:21:09.500 267 12501.33 67.92 55320.05 88888.00 2007-09-24 04:21:09.625 267 12501.27 67.97 55320.10 88888.00 2007-09-24 04:21:09.750 267 12501.23 68.03 55320.07 88888.00 2007-09-24 04:21:09.875 267 12501.10 68.03 55320.12 88888.00 2007-09-24 04:21:10.000 267 12501.00 68.05 55320.15 88888.00 2007-09-24 04:21:10.125 267 12500.95 68.08 55320.20 88888.00 2007-09-24 04:21:10.250 267 12500.90 68.10 55320.22 88888.00 2007-09-24 04:21:10.375 267 12500.83 68.05 55320.20 88888.00 2007-09-24 04:21:10.500 267 12500.75 68.05 55320.22 88888.00 2007-09-24 04:21:10.625 267 12500.67 68.12 55320.28 88888.00 2007-09-24 04:21:10.750 267 12500.62 68.17 55320.32 88888.00 2007-09-24 04:21:10.875 267 12500.50 68.12 55320.35 88888.00 2007-09-24 04:21:11.000 267 12500.42 68.12 55320.32 88888.00 2007-09-24 04:21:11.125 267 12500.45 68.17 55320.40 88888.00 2007-09-24 04:21:11.250 267 12500.40 68.17 55320.40 88888.00 2007-09-24 04:21:11.375 267 12500.38 68.15 55320.38 88888.00 2007-09-24 04:21:11.500 267 12500.30 68.15 55320.40 88888.00 2007-09-24 04:21:11.625 267 12500.15 68.12 55320.43 88888.00 2007-09-24 04:21:11.750 267 12499.98 68.10 55320.50 88888.00 2007-09-24 04:21:11.875 267 12499.92 68.17 55320.53 88888.00 2007-09-24 04:21:12.000 267 12499.85 68.20 55320.55 88888.00 2007-09-24 04:21:12.125 267 12499.83 68.25 55320.57 88888.00 2007-09-24 04:21:12.250 267 12499.75 68.22 55320.57 88888.00 2007-09-24 04:21:12.375 267 12499.62 68.17 55320.60 88888.00 2007-09-24 04:21:12.500 267 12499.50 68.17 55320.57 88888.00 2007-09-24 04:21:12.625 267 12499.50 68.20 55320.60 88888.00 2007-09-24 04:21:12.750 267 12499.52 68.28 55320.65 88888.00 2007-09-24 04:21:12.875 267 12499.45 68.30 55320.70 88888.00 2007-09-24 04:21:13.000 267 12499.35 68.30 55320.70 88888.00 2007-09-24 04:21:13.125 267 12499.27 68.30 55320.72 88888.00 2007-09-24 04:21:13.250 267 12499.20 68.30 55320.78 88888.00 2007-09-24 04:21:13.375 267 12499.12 68.33 55320.78 88888.00 2007-09-24 04:21:13.500 267 12499.05 68.38 55320.78 88888.00 2007-09-24 04:21:13.625 267 12499.00 68.40 55320.78 88888.00 2007-09-24 04:21:13.750 267 12498.98 68.33 55320.80 88888.00 2007-09-24 04:21:13.875 267 12498.95 68.35 55320.82 88888.00 2007-09-24 04:21:14.000 267 12498.95 68.35 55320.88 88888.00 2007-09-24 04:21:14.125 267 12498.88 68.35 55320.88 88888.00 2007-09-24 04:21:14.250 267 12498.77 68.35 55320.88 88888.00 2007-09-24 04:21:14.375 267 12498.75 68.38 55320.85 88888.00 2007-09-24 04:21:14.500 267 12498.65 68.42 55320.88 88888.00 2007-09-24 04:21:14.625 267 12498.65 68.45 55320.90 88888.00 2007-09-24 04:21:14.750 267 12498.60 68.50 55320.93 88888.00 2007-09-24 04:21:14.875 267 12498.48 68.50 55320.93 88888.00 2007-09-24 04:21:15.000 267 12498.42 68.47 55320.97 88888.00 2007-09-24 04:21:15.125 267 12498.42 68.47 55321.00 88888.00 2007-09-24 04:21:15.250 267 12498.40 68.53 55321.05 88888.00 2007-09-24 04:21:15.375 267 12498.40 68.60 55321.05 88888.00 2007-09-24 04:21:15.500 267 12498.38 68.62 55321.07 88888.00 2007-09-24 04:21:15.625 267 12498.30 68.65 55321.07 88888.00 2007-09-24 04:21:15.750 267 12498.25 68.60 55321.10 88888.00 2007-09-24 04:21:15.875 267 12498.15 68.60 55321.15 88888.00 2007-09-24 04:21:16.000 267 12498.10 68.65 55321.18 88888.00 2007-09-24 04:21:16.125 267 12498.02 68.72 55321.20 88888.00 2007-09-24 04:21:16.250 267 12497.90 68.70 55321.22 88888.00 2007-09-24 04:21:16.375 267 12497.88 68.72 55321.20 88888.00 2007-09-24 04:21:16.500 267 12497.88 68.75 55321.20 88888.00 2007-09-24 04:21:16.625 267 12497.85 68.78 55321.20 88888.00 2007-09-24 04:21:16.750 267 12497.73 68.80 55321.25 88888.00 2007-09-24 04:21:16.875 267 12497.70 68.83 55321.22 88888.00 2007-09-24 04:21:17.000 267 12497.62 68.85 55321.22 88888.00 2007-09-24 04:21:17.125 267 12497.70 68.90 55321.28 88888.00 2007-09-24 04:21:17.250 267 12497.62 68.95 55321.32 88888.00 2007-09-24 04:21:17.375 267 12497.55 69.00 55321.32 88888.00 2007-09-24 04:21:17.500 267 12497.40 68.97 55321.32 88888.00 2007-09-24 04:21:17.625 267 12497.35 68.97 55321.35 88888.00 2007-09-24 04:21:17.750 267 12497.25 69.05 55321.38 88888.00 2007-09-24 04:21:17.875 267 12497.20 69.08 55321.38 88888.00 2007-09-24 04:21:18.000 267 12497.15 69.08 55321.35 88888.00 2007-09-24 04:21:18.125 267 12497.10 69.15 55321.38 88888.00 2007-09-24 04:21:18.250 267 12496.98 69.10 55321.40 88888.00 2007-09-24 04:21:18.375 267 12496.95 69.15 55321.45 88888.00 2007-09-24 04:21:18.500 267 12496.98 69.22 55321.47 88888.00 2007-09-24 04:21:18.625 267 12496.98 69.28 55321.53 88888.00 2007-09-24 04:21:18.750 267 12496.85 69.30 55321.53 88888.00 2007-09-24 04:21:18.875 267 12496.73 69.28 55321.47 88888.00 2007-09-24 04:21:19.000 267 12496.67 69.30 55321.50 88888.00 2007-09-24 04:21:19.125 267 12496.62 69.38 55321.55 88888.00 2007-09-24 04:21:19.250 267 12496.50 69.42 55321.57 88888.00 2007-09-24 04:21:19.375 267 12496.38 69.42 55321.57 88888.00 2007-09-24 04:21:19.500 267 12496.25 69.42 55321.57 88888.00 2007-09-24 04:21:19.625 267 12496.23 69.47 55321.62 88888.00 2007-09-24 04:21:19.750 267 12496.20 69.55 55321.62 88888.00 2007-09-24 04:21:19.875 267 12496.17 69.60 55321.62 88888.00 2007-09-24 04:21:20.000 267 12496.15 69.70 55321.62 88888.00 2007-09-24 04:21:20.125 267 12496.08 69.67 55321.65 88888.00 2007-09-24 04:21:20.250 267 12495.95 69.75 55321.68 88888.00 2007-09-24 04:21:20.375 267 12495.88 69.78 55321.65 88888.00 2007-09-24 04:21:20.500 267 12495.77 69.78 55321.65 88888.00 2007-09-24 04:21:20.625 267 12495.70 69.83 55321.68 88888.00 2007-09-24 04:21:20.750 267 12495.70 69.90 55321.70 88888.00 2007-09-24 04:21:20.875 267 12495.62 69.95 55321.72 88888.00 2007-09-24 04:21:21.000 267 12495.55 69.92 55321.68 88888.00 2007-09-24 04:21:21.125 267 12495.52 70.00 55321.70 88888.00 2007-09-24 04:21:21.250 267 12495.48 70.05 55321.75 88888.00 2007-09-24 04:21:21.375 267 12495.50 70.10 55321.78 88888.00 2007-09-24 04:21:21.500 267 12495.35 70.15 55321.78 88888.00 2007-09-24 04:21:21.625 267 12495.33 70.17 55321.78 88888.00 2007-09-24 04:21:21.750 267 12495.35 70.17 55321.78 88888.00 2007-09-24 04:21:21.875 267 12495.30 70.25 55321.82 88888.00 2007-09-24 04:21:22.000 267 12495.30 70.33 55321.80 88888.00 2007-09-24 04:21:22.125 267 12495.25 70.35 55321.80 88888.00 2007-09-24 04:21:22.250 267 12495.12 70.30 55321.80 88888.00 2007-09-24 04:21:22.375 267 12495.10 70.35 55321.80 88888.00 2007-09-24 04:21:22.500 267 12495.10 70.42 55321.80 88888.00 2007-09-24 04:21:22.625 267 12495.10 70.47 55321.75 88888.00 2007-09-24 04:21:22.750 267 12495.15 70.50 55321.75 88888.00 2007-09-24 04:21:22.875 267 12495.15 70.55 55321.80 88888.00 2007-09-24 04:21:23.000 267 12495.05 70.58 55321.82 88888.00 2007-09-24 04:21:23.125 267 12494.98 70.60 55321.82 88888.00 2007-09-24 04:21:23.250 267 12494.98 70.70 55321.82 88888.00 2007-09-24 04:21:23.375 267 12494.92 70.72 55321.80 88888.00 2007-09-24 04:21:23.500 267 12494.83 70.80 55321.82 88888.00 2007-09-24 04:21:23.625 267 12494.75 70.80 55321.82 88888.00 2007-09-24 04:21:23.750 267 12494.73 70.80 55321.82 88888.00 2007-09-24 04:21:23.875 267 12494.75 70.88 55321.88 88888.00 2007-09-24 04:21:24.000 267 12494.80 70.95 55321.82 88888.00 2007-09-24 04:21:24.125 267 12494.70 71.00 55321.85 88888.00 2007-09-24 04:21:24.250 267 12494.60 71.03 55321.82 88888.00 2007-09-24 04:21:24.375 267 12494.67 71.05 55321.88 88888.00 2007-09-24 04:21:24.500 267 12494.75 71.17 55321.88 88888.00 2007-09-24 04:21:24.625 267 12494.75 71.20 55321.88 88888.00 2007-09-24 04:21:24.750 267 12494.67 71.22 55321.88 88888.00 2007-09-24 04:21:24.875 267 12494.62 71.20 55321.88 88888.00 2007-09-24 04:21:25.000 267 12494.62 71.28 55321.88 88888.00 2007-09-24 04:21:25.125 267 12494.67 71.35 55321.88 88888.00 2007-09-24 04:21:25.250 267 12494.67 71.35 55321.90 88888.00 2007-09-24 04:21:25.375 267 12494.67 71.38 55321.88 88888.00 2007-09-24 04:21:25.500 267 12494.62 71.35 55321.88 88888.00 2007-09-24 04:21:25.625 267 12494.58 71.42 55321.85 88888.00 2007-09-24 04:21:25.750 267 12494.60 71.50 55321.85 88888.00 2007-09-24 04:21:25.875 267 12494.62 71.55 55321.85 88888.00 2007-09-24 04:21:26.000 267 12494.70 71.60 55321.85 88888.00 2007-09-24 04:21:26.125 267 12494.62 71.58 55321.88 88888.00 2007-09-24 04:21:26.250 267 12494.60 71.65 55321.88 88888.00 2007-09-24 04:21:26.375 267 12494.67 71.75 55321.85 88888.00 2007-09-24 04:21:26.500 267 12494.73 71.83 55321.88 88888.00 2007-09-24 04:21:26.625 267 12494.67 71.72 55321.85 88888.00 2007-09-24 04:21:26.750 267 12494.60 71.75 55321.85 88888.00 2007-09-24 04:21:26.875 267 12494.60 71.83 55321.85 88888.00 2007-09-24 04:21:27.000 267 12494.62 71.88 55321.82 88888.00 2007-09-24 04:21:27.125 267 12494.67 71.88 55321.85 88888.00 2007-09-24 04:21:27.250 267 12494.67 71.97 55321.88 88888.00 2007-09-24 04:21:27.375 267 12494.73 72.05 55321.82 88888.00 2007-09-24 04:21:27.500 267 12494.70 72.10 55321.85 88888.00 2007-09-24 04:21:27.625 267 12494.73 72.08 55321.85 88888.00 2007-09-24 04:21:27.750 267 12494.77 72.12 55321.80 88888.00 2007-09-24 04:21:27.875 267 12494.88 72.15 55321.78 88888.00 2007-09-24 04:21:28.000 267 12494.90 72.15 55321.78 88888.00 2007-09-24 04:21:28.125 267 12494.92 72.22 55321.80 88888.00 2007-09-24 04:21:28.250 267 12494.95 72.20 55321.80 88888.00 2007-09-24 04:21:28.375 267 12494.98 72.22 55321.78 88888.00 2007-09-24 04:21:28.500 267 12495.05 72.33 55321.80 88888.00 2007-09-24 04:21:28.625 267 12495.10 72.35 55321.80 88888.00 2007-09-24 04:21:28.750 267 12495.15 72.40 55321.80 88888.00 2007-09-24 04:21:28.875 267 12495.15 72.42 55321.78 88888.00 2007-09-24 04:21:29.000 267 12495.20 72.50 55321.82 88888.00 2007-09-24 04:21:29.125 267 12495.23 72.55 55321.80 88888.00 2007-09-24 04:21:29.250 267 12495.17 72.50 55321.72 88888.00 2007-09-24 04:21:29.375 267 12495.25 72.50 55321.72 88888.00 2007-09-24 04:21:29.500 267 12495.38 72.47 55321.75 88888.00 2007-09-24 04:21:29.625 267 12495.38 72.50 55321.72 88888.00 2007-09-24 04:21:29.750 267 12495.40 72.58 55321.70 88888.00 2007-09-24 04:21:29.875 267 12495.40 72.65 55321.65 88888.00 2007-09-24 04:21:30.000 267 12495.52 72.70 55321.70 88888.00 2007-09-24 04:21:30.125 267 12495.70 72.72 55321.72 88888.00 2007-09-24 04:21:30.250 267 12495.73 72.75 55321.72 88888.00 2007-09-24 04:21:30.375 267 12495.73 72.75 55321.72 88888.00 2007-09-24 04:21:30.500 267 12495.77 72.78 55321.70 88888.00 2007-09-24 04:21:30.625 267 12495.88 72.80 55321.68 88888.00 2007-09-24 04:21:30.750 267 12495.92 72.83 55321.65 88888.00 2007-09-24 04:21:30.875 267 12496.00 72.83 55321.65 88888.00 2007-09-24 04:21:31.000 267 12496.02 72.83 55321.60 88888.00 2007-09-24 04:21:31.125 267 12496.02 72.85 55321.60 88888.00 2007-09-24 04:21:31.250 267 12496.02 72.88 55321.60 88888.00 2007-09-24 04:21:31.375 267 12496.08 72.90 55321.62 88888.00 2007-09-24 04:21:31.500 267 12496.20 72.88 55321.57 88888.00 2007-09-24 04:21:31.625 267 12496.30 72.85 55321.55 88888.00 2007-09-24 04:21:31.750 267 12496.38 72.97 55321.55 88888.00 2007-09-24 04:21:31.875 267 12496.50 73.08 55321.55 88888.00 2007-09-24 04:21:32.000 267 12496.55 73.08 55321.50 88888.00 2007-09-24 04:21:32.125 267 12496.58 73.05 55321.47 88888.00 2007-09-24 04:21:32.250 267 12496.62 73.10 55321.50 88888.00 2007-09-24 04:21:32.375 267 12496.80 73.15 55321.50 88888.00 2007-09-24 04:21:32.500 267 12496.92 73.12 55321.50 88888.00 2007-09-24 04:21:32.625 267 12497.00 73.12 55321.47 88888.00 2007-09-24 04:21:32.750 267 12497.05 73.15 55321.47 88888.00 2007-09-24 04:21:32.875 267 12497.08 73.20 55321.43 88888.00 2007-09-24 04:21:33.000 267 12497.17 73.25 55321.43 88888.00 2007-09-24 04:21:33.125 267 12497.25 73.22 55321.43 88888.00 2007-09-24 04:21:33.250 267 12497.35 73.28 55321.43 88888.00 2007-09-24 04:21:33.375 267 12497.40 73.33 55321.40 88888.00 2007-09-24 04:21:33.500 267 12497.48 73.35 55321.43 88888.00 2007-09-24 04:21:33.625 267 12497.55 73.33 55321.38 88888.00 2007-09-24 04:21:33.750 267 12497.60 73.38 55321.32 88888.00 2007-09-24 04:21:33.875 267 12497.67 73.38 55321.28 88888.00 2007-09-24 04:21:34.000 267 12497.73 73.38 55321.30 88888.00 2007-09-24 04:21:34.125 267 12497.77 73.40 55321.30 88888.00 2007-09-24 04:21:34.250 267 12497.80 73.38 55321.30 88888.00 2007-09-24 04:21:34.375 267 12497.90 73.47 55321.30 88888.00 2007-09-24 04:21:34.500 267 12498.02 73.53 55321.28 88888.00 2007-09-24 04:21:34.625 267 12498.10 73.55 55321.25 88888.00 2007-09-24 04:21:34.750 267 12498.12 73.58 55321.25 88888.00 2007-09-24 04:21:34.875 267 12498.23 73.60 55321.28 88888.00 2007-09-24 04:21:35.000 267 12498.27 73.62 55321.25 88888.00 2007-09-24 04:21:35.125 267 12498.35 73.62 55321.25 88888.00 2007-09-24 04:21:35.250 267 12498.35 73.62 55321.28 88888.00 2007-09-24 04:21:35.375 267 12498.35 73.65 55321.22 88888.00 2007-09-24 04:21:35.500 267 12498.35 73.65 55321.22 88888.00 2007-09-24 04:21:35.625 267 12498.40 73.67 55321.22 88888.00 2007-09-24 04:21:35.750 267 12498.50 73.70 55321.20 88888.00 2007-09-24 04:21:35.875 267 12498.60 73.72 55321.22 88888.00 2007-09-24 04:21:36.000 267 12498.65 73.78 55321.25 88888.00 2007-09-24 04:21:36.125 267 12498.70 73.78 55321.22 88888.00 2007-09-24 04:21:36.250 267 12498.77 73.75 55321.22 88888.00 2007-09-24 04:21:36.375 267 12498.83 73.80 55321.20 88888.00 2007-09-24 04:21:36.500 267 12498.90 73.90 55321.25 88888.00 2007-09-24 04:21:36.625 267 12498.90 73.85 55321.22 88888.00 2007-09-24 04:21:36.750 267 12498.92 73.85 55321.22 88888.00 2007-09-24 04:21:36.875 267 12498.92 73.90 55321.22 88888.00 2007-09-24 04:21:37.000 267 12498.95 73.90 55321.18 88888.00 2007-09-24 04:21:37.125 267 12499.00 73.92 55321.20 88888.00 2007-09-24 04:21:37.250 267 12499.00 73.97 55321.25 88888.00 2007-09-24 04:21:37.375 267 12499.08 74.08 55321.28 88888.00 2007-09-24 04:21:37.500 267 12499.10 74.10 55321.25 88888.00 2007-09-24 04:21:37.625 267 12499.12 74.08 55321.25 88888.00 2007-09-24 04:21:37.750 267 12499.05 74.03 55321.25 88888.00 2007-09-24 04:21:37.875 267 12499.08 74.08 55321.22 88888.00 2007-09-24 04:21:38.000 267 12499.12 74.10 55321.20 88888.00 2007-09-24 04:21:38.125 267 12499.17 74.05 55321.15 88888.00 2007-09-24 04:21:38.250 267 12499.10 74.05 55321.18 88888.00 2007-09-24 04:21:38.375 267 12499.17 74.10 55321.18 88888.00 2007-09-24 04:21:38.500 267 12499.17 74.15 55321.20 88888.00 2007-09-24 04:21:38.625 267 12499.17 74.22 55321.22 88888.00 2007-09-24 04:21:38.750 267 12499.17 74.25 55321.22 88888.00 2007-09-24 04:21:38.875 267 12499.20 74.30 55321.22 88888.00 2007-09-24 04:21:39.000 267 12499.20 74.33 55321.22 88888.00 2007-09-24 04:21:39.125 267 12499.25 74.33 55321.22 88888.00 2007-09-24 04:21:39.250 267 12499.25 74.38 55321.22 88888.00 2007-09-24 04:21:39.375 267 12499.30 74.38 55321.25 88888.00 2007-09-24 04:21:39.500 267 12499.38 74.40 55321.25 88888.00 2007-09-24 04:21:39.625 267 12499.35 74.45 55321.25 88888.00 2007-09-24 04:21:39.750 267 12499.33 74.45 55321.25 88888.00 2007-09-24 04:21:39.875 267 12499.30 74.42 55321.28 88888.00 2007-09-24 04:21:40.000 267 12499.27 74.42 55321.25 88888.00 2007-09-24 04:21:40.125 267 12499.25 74.53 55321.30 88888.00 2007-09-24 04:21:40.250 267 12499.20 74.50 55321.32 88888.00 2007-09-24 04:21:40.375 267 12499.27 74.50 55321.32 88888.00 2007-09-24 04:21:40.500 267 12499.30 74.55 55321.32 88888.00 2007-09-24 04:21:40.625 267 12499.35 74.58 55321.35 88888.00 2007-09-24 04:21:40.750 267 12499.30 74.65 55321.38 88888.00 2007-09-24 04:21:40.875 267 12499.23 74.62 55321.35 88888.00 2007-09-24 04:21:41.000 267 12499.23 74.65 55321.32 88888.00 2007-09-24 04:21:41.125 267 12499.33 74.72 55321.35 88888.00 2007-09-24 04:21:41.250 267 12499.40 74.70 55321.40 88888.00 2007-09-24 04:21:41.375 267 12499.48 74.72 55321.38 88888.00 2007-09-24 04:21:41.500 267 12499.48 74.75 55321.40 88888.00 2007-09-24 04:21:41.625 267 12499.48 74.75 55321.43 88888.00 2007-09-24 04:21:41.750 267 12499.42 74.78 55321.43 88888.00 2007-09-24 04:21:41.875 267 12499.40 74.83 55321.43 88888.00 2007-09-24 04:21:42.000 267 12499.42 74.88 55321.43 88888.00 2007-09-24 04:21:42.125 267 12499.40 74.88 55321.43 88888.00 2007-09-24 04:21:42.250 267 12499.35 74.90 55321.43 88888.00 2007-09-24 04:21:42.375 267 12499.38 74.92 55321.43 88888.00 2007-09-24 04:21:42.500 267 12499.45 75.03 55321.45 88888.00 2007-09-24 04:21:42.625 267 12499.48 75.00 55321.47 88888.00 2007-09-24 04:21:42.750 267 12499.48 74.92 55321.47 88888.00 2007-09-24 04:21:42.875 267 12499.42 74.95 55321.45 88888.00 2007-09-24 04:21:43.000 267 12499.40 75.00 55321.47 88888.00 2007-09-24 04:21:43.125 267 12499.48 75.05 55321.47 88888.00 2007-09-24 04:21:43.250 267 12499.48 75.08 55321.53 88888.00 2007-09-24 04:21:43.375 267 12499.50 75.15 55321.55 88888.00 2007-09-24 04:21:43.500 267 12499.45 75.17 55321.55 88888.00 2007-09-24 04:21:43.625 267 12499.42 75.15 55321.57 88888.00 2007-09-24 04:21:43.750 267 12499.38 75.17 55321.60 88888.00 2007-09-24 04:21:43.875 267 12499.38 75.22 55321.65 88888.00 2007-09-24 04:21:44.000 267 12499.38 75.28 55321.68 88888.00 2007-09-24 04:21:44.125 267 12499.38 75.25 55321.65 88888.00 2007-09-24 04:21:44.250 267 12499.42 75.25 55321.70 88888.00 2007-09-24 04:21:44.375 267 12499.45 75.28 55321.70 88888.00 2007-09-24 04:21:44.500 267 12499.42 75.30 55321.70 88888.00 2007-09-24 04:21:44.625 267 12499.35 75.22 55321.70 88888.00 2007-09-24 04:21:44.750 267 12499.35 75.30 55321.70 88888.00 2007-09-24 04:21:44.875 267 12499.30 75.35 55321.75 88888.00 2007-09-24 04:21:45.000 267 12499.30 75.40 55321.75 88888.00 2007-09-24 04:21:45.125 267 12499.23 75.40 55321.78 88888.00 2007-09-24 04:21:45.250 267 12499.17 75.35 55321.78 88888.00 2007-09-24 04:21:45.375 267 12499.20 75.33 55321.75 88888.00 2007-09-24 04:21:45.500 267 12499.23 75.38 55321.80 88888.00 2007-09-24 04:21:45.625 267 12499.17 75.40 55321.82 88888.00 2007-09-24 04:21:45.750 267 12499.12 75.47 55321.82 88888.00 2007-09-24 04:21:45.875 267 12499.10 75.47 55321.85 88888.00 2007-09-24 04:21:46.000 267 12499.17 75.47 55321.88 88888.00 2007-09-24 04:21:46.125 267 12499.20 75.55 55321.88 88888.00 2007-09-24 04:21:46.250 267 12499.10 75.53 55321.90 88888.00 2007-09-24 04:21:46.375 267 12499.02 75.55 55321.90 88888.00 2007-09-24 04:21:46.500 267 12499.00 75.62 55321.93 88888.00 2007-09-24 04:21:46.625 267 12499.08 75.72 55321.97 88888.00 2007-09-24 04:21:46.750 267 12499.12 75.67 55321.97 88888.00 2007-09-24 04:21:46.875 267 12499.23 75.72 55322.03 88888.00 2007-09-24 04:21:47.000 267 12499.23 75.75 55322.03 88888.00 2007-09-24 04:21:47.125 267 12499.20 75.75 55322.03 88888.00 2007-09-24 04:21:47.250 267 12499.15 75.83 55322.07 88888.00 2007-09-24 04:21:47.375 267 12499.10 75.78 55322.05 88888.00 2007-09-24 04:21:47.500 267 12499.02 75.80 55322.05 88888.00 2007-09-24 04:21:47.625 267 12498.98 75.88 55322.10 88888.00 2007-09-24 04:21:47.750 267 12499.00 75.88 55322.15 88888.00 2007-09-24 04:21:47.875 267 12499.05 75.90 55322.12 88888.00 2007-09-24 04:21:48.000 267 12499.00 75.90 55322.10 88888.00 2007-09-24 04:21:48.125 267 12499.02 75.97 55322.18 88888.00 2007-09-24 04:21:48.250 267 12498.95 76.00 55322.22 88888.00 2007-09-24 04:21:48.375 267 12498.95 76.00 55322.22 88888.00 2007-09-24 04:21:48.500 267 12498.98 76.08 55322.22 88888.00 2007-09-24 04:21:48.625 267 12498.95 76.12 55322.30 88888.00 2007-09-24 04:21:48.750 267 12499.02 76.17 55322.30 88888.00 2007-09-24 04:21:48.875 267 12499.02 76.15 55322.30 88888.00 2007-09-24 04:21:49.000 267 12498.92 76.12 55322.30 88888.00 2007-09-24 04:21:49.125 267 12498.85 76.15 55322.32 88888.00 2007-09-24 04:21:49.250 267 12498.90 76.28 55322.38 88888.00 2007-09-24 04:21:49.375 267 12498.90 76.30 55322.38 88888.00 2007-09-24 04:21:49.500 267 12498.85 76.30 55322.38 88888.00 2007-09-24 04:21:49.625 267 12498.83 76.40 55322.40 88888.00 2007-09-24 04:21:49.750 267 12498.80 76.53 55322.47 88888.00 2007-09-24 04:21:49.875 267 12498.83 76.55 55322.50 88888.00 2007-09-24 04:21:50.000 267 12498.80 76.55 55322.53 88888.00 2007-09-24 04:21:50.125 267 12498.62 76.55 55322.53 88888.00 2007-09-24 04:21:50.250 267 12498.67 76.62 55322.60 88888.00 2007-09-24 04:21:50.375 267 12498.75 76.72 55322.68 88888.00 2007-09-24 04:21:50.500 267 12498.62 76.78 55322.65 88888.00 2007-09-24 04:21:50.625 267 12498.52 76.72 55322.65 88888.00 2007-09-24 04:21:50.750 267 12498.55 76.72 55322.65 88888.00 2007-09-24 04:21:50.875 267 12498.52 76.80 55322.65 88888.00 2007-09-24 04:21:51.000 267 12498.50 76.88 55322.68 88888.00 2007-09-24 04:21:51.125 267 12498.52 76.92 55322.75 88888.00 2007-09-24 04:21:51.250 267 12498.50 77.00 55322.78 88888.00 2007-09-24 04:21:51.375 267 12498.52 77.05 55322.80 88888.00 2007-09-24 04:21:51.500 267 12498.42 77.08 55322.80 88888.00 2007-09-24 04:21:51.625 267 12498.38 77.12 55322.82 88888.00 2007-09-24 04:21:51.750 267 12498.38 77.25 55322.90 88888.00 2007-09-24 04:21:51.875 267 12498.40 77.30 55322.93 88888.00 2007-09-24 04:21:52.000 267 12498.40 77.30 55322.93 88888.00 2007-09-24 04:21:52.125 267 12498.40 77.33 55322.97 88888.00 2007-09-24 04:21:52.250 267 12498.30 77.40 55323.00 88888.00 2007-09-24 04:21:52.375 267 12498.20 77.47 55322.97 88888.00 2007-09-24 04:21:52.500 267 12498.15 77.53 55323.03 88888.00 2007-09-24 04:21:52.625 267 12498.17 77.60 55323.05 88888.00 2007-09-24 04:21:52.750 267 12498.23 77.65 55323.10 88888.00 2007-09-24 04:21:52.875 267 12498.20 77.70 55323.12 88888.00 2007-09-24 04:21:53.000 267 12498.12 77.70 55323.12 88888.00 2007-09-24 04:21:53.125 267 12498.12 77.80 55323.18 88888.00 2007-09-24 04:21:53.250 267 12498.05 77.85 55323.20 88888.00 2007-09-24 04:21:53.375 267 12498.02 78.00 55323.20 88888.00 2007-09-24 04:21:53.500 267 12497.98 78.05 55323.22 88888.00 2007-09-24 04:21:53.625 267 12497.95 78.12 55323.22 88888.00 2007-09-24 04:21:53.750 267 12497.95 78.20 55323.25 88888.00 2007-09-24 04:21:53.875 267 12497.98 78.28 55323.28 88888.00 2007-09-24 04:21:54.000 267 12497.95 78.28 55323.28 88888.00 2007-09-24 04:21:54.125 267 12497.83 78.33 55323.30 88888.00 2007-09-24 04:21:54.250 267 12497.77 78.40 55323.32 88888.00 2007-09-24 04:21:54.375 267 12497.85 78.50 55323.38 88888.00 2007-09-24 04:21:54.500 267 12497.75 78.62 55323.43 88888.00 2007-09-24 04:21:54.625 267 12497.65 78.67 55323.43 88888.00 2007-09-24 04:21:54.750 267 12497.65 78.72 55323.47 88888.00 2007-09-24 04:21:54.875 267 12497.65 78.80 55323.50 88888.00 2007-09-24 04:21:55.000 267 12497.62 78.88 55323.53 88888.00 2007-09-24 04:21:55.125 267 12497.58 78.95 55323.55 88888.00 2007-09-24 04:21:55.250 267 12497.50 79.00 55323.55 88888.00 2007-09-24 04:21:55.375 267 12497.52 79.12 55323.60 88888.00 2007-09-24 04:21:55.500 267 12497.55 79.17 55323.62 88888.00 2007-09-24 04:21:55.625 267 12497.48 79.22 55323.62 88888.00 2007-09-24 04:21:55.750 267 12497.38 79.28 55323.68 88888.00 2007-09-24 04:21:55.875 267 12497.30 79.35 55323.70 88888.00 2007-09-24 04:21:56.000 267 12497.25 79.47 55323.70 88888.00 2007-09-24 04:21:56.125 267 12497.25 79.58 55323.78 88888.00 2007-09-24 04:21:56.250 267 12497.15 79.58 55323.80 88888.00 2007-09-24 04:21:56.375 267 12497.15 79.67 55323.82 88888.00 2007-09-24 04:21:56.500 267 12497.12 79.75 55323.88 88888.00 2007-09-24 04:21:56.625 267 12497.05 79.83 55323.88 88888.00 2007-09-24 04:21:56.750 267 12497.00 79.92 55323.93 88888.00 2007-09-24 04:21:56.875 267 12496.92 80.00 55323.95 88888.00 2007-09-24 04:21:57.000 267 12496.90 80.05 55323.97 88888.00 2007-09-24 04:21:57.125 267 12496.85 80.15 55324.03 88888.00 2007-09-24 04:21:57.250 267 12496.77 80.22 55324.05 88888.00 2007-09-24 04:21:57.375 267 12496.73 80.28 55324.05 88888.00 2007-09-24 04:21:57.500 267 12496.70 80.33 55324.03 88888.00 2007-09-24 04:21:57.625 267 12496.65 80.40 55324.07 88888.00 2007-09-24 04:21:57.750 267 12496.62 80.45 55324.10 88888.00 2007-09-24 04:21:57.875 267 12496.50 80.45 55324.10 88888.00 2007-09-24 04:21:58.000 267 12496.38 80.55 55324.12 88888.00 2007-09-24 04:21:58.125 267 12496.40 80.67 55324.18 88888.00 2007-09-24 04:21:58.250 267 12496.35 80.72 55324.25 88888.00 2007-09-24 04:21:58.375 267 12496.33 80.83 55324.28 88888.00 2007-09-24 04:21:58.500 267 12496.33 80.88 55324.30 88888.00 2007-09-24 04:21:58.625 267 12496.23 80.90 55324.30 88888.00 2007-09-24 04:21:58.750 267 12496.17 80.95 55324.32 88888.00 2007-09-24 04:21:58.875 267 12496.10 81.03 55324.35 88888.00 2007-09-24 04:21:59.000 267 12496.08 81.12 55324.40 88888.00 2007-09-24 04:21:59.125 267 12496.05 81.25 55324.45 88888.00 2007-09-24 04:21:59.250 267 12495.98 81.28 55324.47 88888.00 2007-09-24 04:21:59.375 267 12495.98 81.33 55324.43 88888.00 2007-09-24 04:21:59.500 267 12495.88 81.38 55324.43 88888.00 2007-09-24 04:21:59.625 267 12495.77 81.42 55324.45 88888.00 2007-09-24 04:21:59.750 267 12495.83 81.45 55324.53 88888.00 2007-09-24 04:21:59.875 267 12495.70 81.55 55324.57 88888.00 2007-09-24 04:22:00.000 267 12495.55 81.60 55324.53 88888.00 2007-09-24 04:22:00.125 267 12495.58 81.62 55324.57 88888.00 2007-09-24 04:22:00.250 267 12495.58 81.70 55324.62 88888.00 2007-09-24 04:22:00.375 267 12495.52 81.80 55324.62 88888.00 2007-09-24 04:22:00.500 267 12495.48 81.88 55324.65 88888.00 2007-09-24 04:22:00.625 267 12495.45 81.85 55324.68 88888.00 2007-09-24 04:22:00.750 267 12495.38 81.88 55324.70 88888.00 2007-09-24 04:22:00.875 267 12495.33 82.03 55324.75 88888.00 2007-09-24 04:22:01.000 267 12495.27 82.05 55324.78 88888.00 2007-09-24 04:22:01.125 267 12495.23 82.08 55324.78 88888.00 2007-09-24 04:22:01.250 267 12495.25 82.17 55324.82 88888.00 2007-09-24 04:22:01.375 267 12495.30 82.22 55324.82 88888.00 2007-09-24 04:22:01.500 267 12495.25 82.25 55324.85 88888.00 2007-09-24 04:22:01.625 267 12495.15 82.28 55324.82 88888.00 2007-09-24 04:22:01.750 267 12495.08 82.28 55324.82 88888.00 2007-09-24 04:22:01.875 267 12495.00 82.35 55324.90 88888.00 2007-09-24 04:22:02.000 267 12494.92 82.35 55324.93 88888.00 2007-09-24 04:22:02.125 267 12494.98 82.38 55324.95 88888.00 2007-09-24 04:22:02.250 267 12494.98 82.40 55324.97 88888.00 2007-09-24 04:22:02.375 267 12495.00 82.47 55324.95 88888.00 2007-09-24 04:22:02.500 267 12494.95 82.53 55324.97 88888.00 2007-09-24 04:22:02.625 267 12494.90 82.50 55324.95 88888.00 2007-09-24 04:22:02.750 267 12494.92 82.60 55325.00 88888.00 2007-09-24 04:22:02.875 267 12494.95 82.67 55325.05 88888.00 2007-09-24 04:22:03.000 267 12495.00 82.75 55325.07 88888.00 2007-09-24 04:22:03.125 267 12494.98 82.80 55325.12 88888.00 2007-09-24 04:22:03.250 267 12494.90 82.83 55325.15 88888.00 2007-09-24 04:22:03.375 267 12494.88 82.85 55325.12 88888.00 2007-09-24 04:22:03.500 267 12494.75 82.83 55325.12 88888.00 2007-09-24 04:22:03.625 267 12494.60 82.90 55325.10 88888.00 2007-09-24 04:22:03.750 267 12494.58 83.00 55325.15 88888.00 2007-09-24 04:22:03.875 267 12494.52 83.05 55325.18 88888.00 2007-09-24 04:22:04.000 267 12494.55 83.05 55325.18 88888.00 2007-09-24 04:22:04.125 267 12494.60 83.05 55325.18 88888.00 2007-09-24 04:22:04.250 267 12494.55 83.10 55325.20 88888.00 2007-09-24 04:22:04.375 267 12494.62 83.25 55325.22 88888.00 2007-09-24 04:22:04.500 267 12494.65 83.22 55325.20 88888.00 2007-09-24 04:22:04.625 267 12494.70 83.22 55325.22 88888.00 2007-09-24 04:22:04.750 267 12494.65 83.25 55325.25 88888.00 2007-09-24 04:22:04.875 267 12494.60 83.35 55325.28 88888.00 2007-09-24 04:22:05.000 267 12494.55 83.38 55325.28 88888.00 2007-09-24 04:22:05.125 267 12494.55 83.35 55325.28 88888.00 2007-09-24 04:22:05.250 267 12494.55 83.42 55325.30 88888.00 2007-09-24 04:22:05.375 267 12494.65 83.50 55325.32 88888.00 2007-09-24 04:22:05.500 267 12494.70 83.50 55325.32 88888.00 2007-09-24 04:22:05.625 267 12494.75 83.55 55325.35 88888.00 2007-09-24 04:22:05.750 267 12494.77 83.58 55325.38 88888.00 2007-09-24 04:22:05.875 267 12494.75 83.65 55325.43 88888.00 2007-09-24 04:22:06.000 267 12494.73 83.70 55325.43 88888.00 2007-09-24 04:22:06.125 267 12494.70 83.72 55325.43 88888.00 2007-09-24 04:22:06.250 267 12494.60 83.70 55325.40 88888.00 2007-09-24 04:22:06.375 267 12494.65 83.75 55325.40 88888.00 2007-09-24 04:22:06.500 267 12494.58 83.83 55325.40 88888.00 2007-09-24 04:22:06.625 267 12494.58 83.83 55325.40 88888.00 2007-09-24 04:22:06.750 267 12494.60 83.85 55325.45 88888.00 2007-09-24 04:22:06.875 267 12494.65 83.90 55325.47 88888.00 2007-09-24 04:22:07.000 267 12494.70 83.95 55325.50 88888.00 2007-09-24 04:22:07.125 267 12494.67 83.95 55325.50 88888.00 2007-09-24 04:22:07.250 267 12494.58 84.03 55325.53 88888.00 2007-09-24 04:22:07.375 267 12494.58 84.05 55325.50 88888.00 2007-09-24 04:22:07.500 267 12494.65 84.05 55325.50 88888.00 2007-09-24 04:22:07.625 267 12494.75 84.10 55325.50 88888.00 2007-09-24 04:22:07.750 267 12494.75 84.12 55325.50 88888.00 2007-09-24 04:22:07.875 267 12494.77 84.17 55325.53 88888.00 2007-09-24 04:22:08.000 267 12494.77 84.25 55325.55 88888.00 2007-09-24 04:22:08.125 267 12494.73 84.28 55325.55 88888.00 2007-09-24 04:22:08.250 267 12494.73 84.22 55325.57 88888.00 2007-09-24 04:22:08.375 267 12494.75 84.25 55325.60 88888.00 2007-09-24 04:22:08.500 267 12494.85 84.33 55325.60 88888.00 2007-09-24 04:22:08.625 267 12494.88 84.40 55325.60 88888.00 2007-09-24 04:22:08.750 267 12494.83 84.42 55325.60 88888.00 2007-09-24 04:22:08.875 267 12494.77 84.40 55325.60 88888.00 2007-09-24 04:22:09.000 267 12494.77 84.40 55325.57 88888.00 2007-09-24 04:22:09.125 267 12494.83 84.42 55325.60 88888.00 2007-09-24 04:22:09.250 267 12494.88 84.47 55325.60 88888.00 2007-09-24 04:22:09.375 267 12494.92 84.53 55325.62 88888.00 2007-09-24 04:22:09.500 267 12494.95 84.55 55325.65 88888.00 2007-09-24 04:22:09.625 267 12494.92 84.55 55325.68 88888.00 2007-09-24 04:22:09.750 267 12494.83 84.58 55325.65 88888.00 2007-09-24 04:22:09.875 267 12494.85 84.60 55325.65 88888.00 2007-09-24 04:22:10.000 267 12494.90 84.55 55325.65 88888.00 2007-09-24 04:22:10.125 267 12494.90 84.55 55325.68 88888.00 2007-09-24 04:22:10.250 267 12494.88 84.58 55325.70 88888.00 2007-09-24 04:22:10.375 267 12494.95 84.60 55325.68 88888.00 2007-09-24 04:22:10.500 267 12495.00 84.65 55325.70 88888.00 2007-09-24 04:22:10.625 267 12495.00 84.70 55325.72 88888.00 2007-09-24 04:22:10.750 267 12494.98 84.67 55325.70 88888.00 2007-09-24 04:22:10.875 267 12494.92 84.72 55325.70 88888.00 2007-09-24 04:22:11.000 267 12494.90 84.72 55325.72 88888.00 2007-09-24 04:22:11.125 267 12495.00 84.67 55325.75 88888.00 2007-09-24 04:22:11.250 267 12495.08 84.67 55325.78 88888.00 2007-09-24 04:22:11.375 267 12495.12 84.75 55325.80 88888.00 2007-09-24 04:22:11.500 267 12495.08 84.75 55325.78 88888.00 2007-09-24 04:22:11.625 267 12495.02 84.67 55325.72 88888.00 2007-09-24 04:22:11.750 267 12495.08 84.72 55325.72 88888.00 2007-09-24 04:22:11.875 267 12495.12 84.75 55325.75 88888.00 2007-09-24 04:22:12.000 267 12495.15 84.78 55325.78 88888.00 2007-09-24 04:22:12.125 267 12495.17 84.80 55325.78 88888.00 2007-09-24 04:22:12.250 267 12495.10 84.75 55325.82 88888.00 2007-09-24 04:22:12.375 267 12495.12 84.72 55325.80 88888.00 2007-09-24 04:22:12.500 267 12495.15 84.75 55325.80 88888.00 2007-09-24 04:22:12.625 267 12495.20 84.78 55325.80 88888.00 2007-09-24 04:22:12.750 267 12495.17 84.72 55325.85 88888.00 2007-09-24 04:22:12.875 267 12495.23 84.70 55325.82 88888.00 2007-09-24 04:22:13.000 267 12495.23 84.67 55325.80 88888.00 2007-09-24 04:22:13.125 267 12495.23 84.70 55325.85 88888.00 2007-09-24 04:22:13.250 267 12495.25 84.70 55325.85 88888.00 2007-09-24 04:22:13.375 267 12495.30 84.70 55325.85 88888.00 2007-09-24 04:22:13.500 267 12495.33 84.67 55325.82 88888.00 2007-09-24 04:22:13.625 267 12495.40 84.70 55325.85 88888.00 2007-09-24 04:22:13.750 267 12495.50 84.67 55325.85 88888.00 2007-09-24 04:22:13.875 267 12495.52 84.62 55325.85 88888.00 2007-09-24 04:22:14.000 267 12495.48 84.60 55325.82 88888.00 2007-09-24 04:22:14.125 267 12495.48 84.58 55325.82 88888.00 2007-09-24 04:22:14.250 267 12495.48 84.50 55325.82 88888.00 2007-09-24 04:22:14.375 267 12495.55 84.50 55325.82 88888.00 2007-09-24 04:22:14.500 267 12495.55 84.50 55325.80 88888.00 2007-09-24 04:22:14.625 267 12495.52 84.47 55325.82 88888.00 2007-09-24 04:22:14.750 267 12495.62 84.45 55325.88 88888.00 2007-09-24 04:22:14.875 267 12495.73 84.42 55325.90 88888.00 2007-09-24 04:22:15.000 267 12495.65 84.33 55325.82 88888.00 2007-09-24 04:22:15.125 267 12495.58 84.33 55325.85 88888.00 2007-09-24 04:22:15.250 267 12495.65 84.35 55325.90 88888.00 2007-09-24 04:22:15.375 267 12495.77 84.35 55325.93 88888.00 2007-09-24 04:22:15.500 267 12495.80 84.28 55325.88 88888.00 2007-09-24 04:22:15.625 267 12495.75 84.20 55325.85 88888.00 2007-09-24 04:22:15.750 267 12495.80 84.12 55325.82 88888.00 2007-09-24 04:22:15.875 267 12495.88 84.10 55325.82 88888.00 2007-09-24 04:22:16.000 267 12495.92 84.12 55325.82 88888.00 2007-09-24 04:22:16.125 267 12495.98 84.10 55325.85 88888.00 2007-09-24 04:22:16.250 267 12496.00 84.08 55325.88 88888.00 2007-09-24 04:22:16.375 267 12496.08 84.05 55325.88 88888.00 2007-09-24 04:22:16.500 267 12496.12 84.00 55325.88 88888.00 2007-09-24 04:22:16.625 267 12496.23 83.95 55325.85 88888.00 2007-09-24 04:22:16.750 267 12496.30 83.92 55325.82 88888.00 2007-09-24 04:22:16.875 267 12496.45 83.90 55325.88 88888.00 2007-09-24 04:22:17.000 267 12496.48 83.90 55325.85 88888.00 2007-09-24 04:22:17.125 267 12496.52 83.85 55325.85 88888.00 2007-09-24 04:22:17.250 267 12496.60 83.78 55325.85 88888.00 2007-09-24 04:22:17.375 267 12496.70 83.72 55325.85 88888.00 2007-09-24 04:22:17.500 267 12496.75 83.72 55325.85 88888.00 2007-09-24 04:22:17.625 267 12496.83 83.67 55325.85 88888.00 2007-09-24 04:22:17.750 267 12496.85 83.62 55325.85 88888.00 2007-09-24 04:22:17.875 267 12496.80 83.53 55325.85 88888.00 2007-09-24 04:22:18.000 267 12496.95 83.47 55325.85 88888.00 2007-09-24 04:22:18.125 267 12497.08 83.53 55325.90 88888.00 2007-09-24 04:22:18.250 267 12497.15 83.42 55325.88 88888.00 2007-09-24 04:22:18.375 267 12497.25 83.35 55325.85 88888.00 2007-09-24 04:22:18.500 267 12497.30 83.30 55325.85 88888.00 2007-09-24 04:22:18.625 267 12497.48 83.28 55325.85 88888.00 2007-09-24 04:22:18.750 267 12497.60 83.25 55325.82 88888.00 2007-09-24 04:22:18.875 267 12497.62 83.22 55325.82 88888.00 2007-09-24 04:22:19.000 267 12497.65 83.17 55325.80 88888.00 2007-09-24 04:22:19.125 267 12497.73 83.20 55325.80 88888.00 2007-09-24 04:22:19.250 267 12497.77 83.15 55325.85 88888.00 2007-09-24 04:22:19.375 267 12497.80 83.12 55325.82 88888.00 2007-09-24 04:22:19.500 267 12497.88 83.08 55325.82 88888.00 2007-09-24 04:22:19.625 267 12498.05 83.05 55325.85 88888.00 2007-09-24 04:22:19.750 267 12498.12 82.97 55325.85 88888.00 2007-09-24 04:22:19.875 267 12498.20 82.95 55325.82 88888.00 2007-09-24 04:22:20.000 267 12498.33 82.90 55325.88 88888.00 2007-09-24 04:22:20.125 267 12498.40 82.85 55325.88 88888.00 2007-09-24 04:22:20.250 267 12498.40 82.80 55325.82 88888.00 2007-09-24 04:22:20.375 267 12498.52 82.72 55325.82 88888.00 2007-09-24 04:22:20.500 267 12498.65 82.75 55325.85 88888.00 2007-09-24 04:22:20.625 267 12498.77 82.80 55325.85 88888.00 2007-09-24 04:22:20.750 267 12498.83 82.75 55325.82 88888.00 2007-09-24 04:22:20.875 267 12498.92 82.67 55325.82 88888.00 2007-09-24 04:22:21.000 267 12499.00 82.65 55325.82 88888.00 2007-09-24 04:22:21.125 267 12499.12 82.58 55325.82 88888.00 2007-09-24 04:22:21.250 267 12499.17 82.60 55325.82 88888.00 2007-09-24 04:22:21.375 267 12499.27 82.65 55325.80 88888.00 2007-09-24 04:22:21.500 267 12499.35 82.62 55325.80 88888.00 2007-09-24 04:22:21.625 267 12499.40 82.55 55325.80 88888.00 2007-09-24 04:22:21.750 267 12499.42 82.50 55325.80 88888.00 2007-09-24 04:22:21.875 267 12499.50 82.45 55325.80 88888.00 2007-09-24 04:22:22.000 267 12499.62 82.40 55325.78 88888.00 2007-09-24 04:22:22.125 267 12499.65 82.40 55325.80 88888.00 2007-09-24 04:22:22.250 267 12499.77 82.38 55325.82 88888.00 2007-09-24 04:22:22.375 267 12499.80 82.33 55325.80 88888.00 2007-09-24 04:22:22.500 267 12499.80 82.35 55325.82 88888.00 2007-09-24 04:22:22.625 267 12499.83 82.38 55325.88 88888.00 2007-09-24 04:22:22.750 267 12499.95 82.38 55325.85 88888.00 2007-09-24 04:22:22.875 267 12500.02 82.25 55325.82 88888.00 2007-09-24 04:22:23.000 267 12500.05 82.25 55325.85 88888.00 2007-09-24 04:22:23.125 267 12500.08 82.33 55325.88 88888.00 2007-09-24 04:22:23.250 267 12500.10 82.28 55325.90 88888.00 2007-09-24 04:22:23.375 267 12500.25 82.28 55325.93 88888.00 2007-09-24 04:22:23.500 267 12500.27 82.28 55325.90 88888.00 2007-09-24 04:22:23.625 267 12500.30 82.22 55325.93 88888.00 2007-09-24 04:22:23.750 267 12500.38 82.22 55325.95 88888.00 2007-09-24 04:22:23.875 267 12500.45 82.20 55325.95 88888.00 2007-09-24 04:22:24.000 267 12500.35 82.12 55325.95 88888.00 2007-09-24 04:22:24.125 267 12500.40 82.12 55325.93 88888.00 2007-09-24 04:22:24.250 267 12500.50 82.17 55325.97 88888.00 2007-09-24 04:22:24.375 267 12500.58 82.22 55326.00 88888.00 2007-09-24 04:22:24.500 267 12500.58 82.17 55325.97 88888.00 2007-09-24 04:22:24.625 267 12500.60 82.15 55325.95 88888.00 2007-09-24 04:22:24.750 267 12500.62 82.15 55326.00 88888.00 2007-09-24 04:22:24.875 267 12500.73 82.17 55326.03 88888.00 2007-09-24 04:22:25.000 267 12500.75 82.10 55326.00 88888.00 2007-09-24 04:22:25.125 267 12500.77 82.12 55326.03 88888.00 2007-09-24 04:22:25.250 267 12500.77 82.10 55326.03 88888.00 2007-09-24 04:22:25.375 267 12500.83 82.12 55326.07 88888.00 2007-09-24 04:22:25.500 267 12500.95 82.15 55326.10 88888.00 2007-09-24 04:22:25.625 267 12501.00 82.10 55326.12 88888.00 2007-09-24 04:22:25.750 267 12500.98 82.10 55326.12 88888.00 2007-09-24 04:22:25.875 267 12500.92 82.10 55326.12 88888.00 2007-09-24 04:22:26.000 267 12500.98 82.10 55326.18 88888.00 2007-09-24 04:22:26.125 267 12501.00 82.15 55326.20 88888.00 2007-09-24 04:22:26.250 267 12501.02 82.17 55326.22 88888.00 2007-09-24 04:22:26.375 267 12501.15 82.12 55326.20 88888.00 2007-09-24 04:22:26.500 267 12501.17 82.08 55326.20 88888.00 2007-09-24 04:22:26.625 267 12501.25 82.08 55326.25 88888.00 2007-09-24 04:22:26.750 267 12501.25 82.10 55326.25 88888.00 2007-09-24 04:22:26.875 267 12501.23 82.03 55326.25 88888.00 2007-09-24 04:22:27.000 267 12501.25 81.97 55326.28 88888.00 2007-09-24 04:22:27.125 267 12501.30 82.08 55326.32 88888.00 2007-09-24 04:22:27.250 267 12501.27 82.12 55326.32 88888.00 2007-09-24 04:22:27.375 267 12501.25 82.08 55326.32 88888.00 2007-09-24 04:22:27.500 267 12501.27 82.10 55326.38 88888.00 2007-09-24 04:22:27.625 267 12501.33 82.10 55326.40 88888.00 2007-09-24 04:22:27.750 267 12501.35 82.10 55326.43 88888.00 2007-09-24 04:22:27.875 267 12501.33 82.08 55326.43 88888.00 2007-09-24 04:22:28.000 267 12501.35 82.10 55326.45 88888.00 2007-09-24 04:22:28.125 267 12501.38 82.12 55326.45 88888.00 2007-09-24 04:22:28.250 267 12501.33 82.12 55326.47 88888.00 2007-09-24 04:22:28.375 267 12501.33 82.15 55326.47 88888.00 2007-09-24 04:22:28.500 267 12501.35 82.17 55326.53 88888.00 2007-09-24 04:22:28.625 267 12501.40 82.20 55326.57 88888.00 2007-09-24 04:22:28.750 267 12501.45 82.20 55326.57 88888.00 2007-09-24 04:22:28.875 267 12501.50 82.22 55326.57 88888.00 2007-09-24 04:22:29.000 267 12501.52 82.25 55326.57 88888.00 2007-09-24 04:22:29.125 267 12501.50 82.28 55326.60 88888.00 2007-09-24 04:22:29.250 267 12501.45 82.20 55326.65 88888.00 2007-09-24 04:22:29.375 267 12501.50 82.25 55326.68 88888.00 2007-09-24 04:22:29.500 267 12501.52 82.30 55326.68 88888.00 2007-09-24 04:22:29.625 267 12501.55 82.30 55326.70 88888.00 2007-09-24 04:22:29.750 267 12501.55 82.30 55326.75 88888.00 2007-09-24 04:22:29.875 267 12501.58 82.33 55326.82 88888.00 2007-09-24 04:22:30.000 267 12501.62 82.35 55326.85 88888.00 2007-09-24 04:22:30.125 267 12501.58 82.35 55326.80 88888.00 2007-09-24 04:22:30.250 267 12501.52 82.38 55326.82 88888.00 2007-09-24 04:22:30.375 267 12501.55 82.45 55326.88 88888.00 2007-09-24 04:22:30.500 267 12501.50 82.50 55326.90 88888.00 2007-09-24 04:22:30.625 267 12501.40 82.47 55326.93 88888.00 2007-09-24 04:22:30.750 267 12501.35 82.53 55326.93 88888.00 2007-09-24 04:22:30.875 267 12501.30 82.58 55327.00 88888.00 2007-09-24 04:22:31.000 267 12501.40 82.67 55327.03 88888.00 2007-09-24 04:22:31.125 267 12501.45 82.70 55327.07 88888.00 2007-09-24 04:22:31.250 267 12501.48 82.65 55327.10 88888.00 2007-09-24 04:22:31.375 267 12501.52 82.72 55327.12 88888.00 2007-09-24 04:22:31.500 267 12501.52 82.80 55327.18 88888.00 2007-09-24 04:22:31.625 267 12501.48 82.80 55327.18 88888.00 2007-09-24 04:22:31.750 267 12501.38 82.78 55327.18 88888.00 2007-09-24 04:22:31.875 267 12501.35 82.85 55327.20 88888.00 2007-09-24 04:22:32.000 267 12501.33 82.88 55327.20 88888.00 2007-09-24 04:22:32.125 267 12501.33 82.97 55327.25 88888.00 2007-09-24 04:22:32.250 267 12501.30 83.08 55327.30 88888.00 2007-09-24 04:22:32.375 267 12501.27 83.05 55327.32 88888.00 2007-09-24 04:22:32.500 267 12501.27 83.08 55327.35 88888.00 2007-09-24 04:22:32.625 267 12501.35 83.17 55327.38 88888.00 2007-09-24 04:22:32.750 267 12501.45 83.33 55327.43 88888.00 2007-09-24 04:22:32.875 267 12501.38 83.40 55327.45 88888.00 2007-09-24 04:22:33.000 267 12501.35 83.42 55327.45 88888.00 2007-09-24 04:22:33.125 267 12501.30 83.40 55327.50 88888.00 2007-09-24 04:22:33.250 267 12501.27 83.45 55327.55 88888.00 2007-09-24 04:22:33.375 267 12501.35 83.55 55327.57 88888.00 2007-09-24 04:22:33.500 267 12501.25 83.60 55327.60 88888.00 2007-09-24 04:22:33.625 267 12501.20 83.65 55327.62 88888.00 2007-09-24 04:22:33.750 267 12501.20 83.75 55327.68 88888.00 2007-09-24 04:22:33.875 267 12501.23 83.80 55327.72 88888.00 2007-09-24 04:22:34.000 267 12501.15 83.83 55327.72 88888.00 2007-09-24 04:22:34.125 267 12501.10 83.85 55327.80 88888.00 2007-09-24 04:22:34.250 267 12501.10 83.95 55327.88 88888.00 2007-09-24 04:22:34.375 267 12501.08 84.05 55327.88 88888.00 2007-09-24 04:22:34.500 267 12501.08 84.10 55327.88 88888.00 2007-09-24 04:22:34.625 267 12501.02 84.17 55327.90 88888.00 2007-09-24 04:22:34.750 267 12500.95 84.20 55327.95 88888.00 2007-09-24 04:22:34.875 267 12500.98 84.33 55328.03 88888.00 2007-09-24 04:22:35.000 267 12500.90 84.42 55328.05 88888.00 2007-09-24 04:22:35.125 267 12500.85 84.47 55328.12 88888.00 2007-09-24 04:22:35.250 267 12500.77 84.53 55328.12 88888.00 2007-09-24 04:22:35.375 267 12500.88 84.58 55328.12 88888.00 2007-09-24 04:22:35.500 267 12500.83 84.62 55328.12 88888.00 2007-09-24 04:22:35.625 267 12500.75 84.65 55328.15 88888.00 2007-09-24 04:22:35.750 267 12500.73 84.83 55328.22 88888.00 2007-09-24 04:22:35.875 267 12500.67 84.92 55328.25 88888.00 2007-09-24 04:22:36.000 267 12500.62 84.97 55328.30 88888.00 2007-09-24 04:22:36.125 267 12500.65 85.03 55328.35 88888.00 2007-09-24 04:22:36.250 267 12500.60 85.10 55328.38 88888.00 2007-09-24 04:22:36.375 267 12500.58 85.17 55328.43 88888.00 2007-09-24 04:22:36.500 267 12500.55 85.25 55328.45 88888.00 2007-09-24 04:22:36.625 267 12500.48 85.33 55328.47 88888.00 2007-09-24 04:22:36.750 267 12500.33 85.42 55328.50 88888.00 2007-09-24 04:22:36.875 267 12500.30 85.53 55328.53 88888.00 2007-09-24 04:22:37.000 267 12500.38 85.55 55328.53 88888.00 2007-09-24 04:22:37.125 267 12500.42 85.60 55328.60 88888.00 2007-09-24 04:22:37.250 267 12500.38 85.62 55328.62 88888.00 2007-09-24 04:22:37.375 267 12500.38 85.72 55328.68 88888.00 2007-09-24 04:22:37.500 267 12500.30 85.88 55328.70 88888.00 2007-09-24 04:22:37.625 267 12500.20 85.90 55328.75 88888.00 2007-09-24 04:22:37.750 267 12500.15 85.97 55328.75 88888.00 2007-09-24 04:22:37.875 267 12500.20 86.10 55328.75 88888.00 2007-09-24 04:22:38.000 267 12500.27 86.17 55328.80 88888.00 2007-09-24 04:22:38.125 267 12500.20 86.20 55328.88 88888.00 2007-09-24 04:22:38.250 267 12500.08 86.30 55328.90 88888.00 2007-09-24 04:22:38.375 267 12500.10 86.40 55328.93 88888.00 2007-09-24 04:22:38.500 267 12500.10 86.42 55328.93 88888.00 2007-09-24 04:22:38.625 267 12500.05 86.45 55328.93 88888.00 2007-09-24 04:22:38.750 267 12500.08 86.58 55329.03 88888.00 2007-09-24 04:22:38.875 267 12500.05 86.72 55329.05 88888.00 2007-09-24 04:22:39.000 267 12500.00 86.83 55329.12 88888.00 2007-09-24 04:22:39.125 267 12499.98 86.83 55329.12 88888.00 2007-09-24 04:22:39.250 267 12499.92 86.88 55329.15 88888.00 2007-09-24 04:22:39.375 267 12499.88 86.97 55329.18 88888.00 2007-09-24 04:22:39.500 267 12499.92 87.10 55329.25 88888.00 2007-09-24 04:22:39.625 267 12499.92 87.20 55329.28 88888.00 2007-09-24 04:22:39.750 267 12499.85 87.28 55329.32 88888.00 2007-09-24 04:22:39.875 267 12499.85 87.35 55329.35 88888.00 2007-09-24 04:22:40.000 267 12499.85 87.40 55329.35 88888.00 2007-09-24 04:22:40.125 267 12499.83 87.50 55329.35 88888.00 2007-09-24 04:22:40.250 267 12499.85 87.58 55329.40 88888.00 2007-09-24 04:22:40.375 267 12499.80 87.67 55329.45 88888.00 2007-09-24 04:22:40.500 267 12499.80 87.75 55329.53 88888.00 2007-09-24 04:22:40.625 267 12499.80 87.83 55329.55 88888.00 2007-09-24 04:22:40.750 267 12499.70 87.85 55329.55 88888.00 2007-09-24 04:22:40.875 267 12499.60 87.90 55329.57 88888.00 2007-09-24 04:22:41.000 267 12499.58 87.95 55329.57 88888.00 2007-09-24 04:22:41.125 267 12499.55 88.00 55329.62 88888.00 2007-09-24 04:22:41.250 267 12499.48 88.10 55329.65 88888.00 2007-09-24 04:22:41.375 267 12499.50 88.25 55329.68 88888.00 2007-09-24 04:22:41.500 267 12499.55 88.33 55329.70 88888.00 2007-09-24 04:22:41.625 267 12499.58 88.38 55329.72 88888.00 2007-09-24 04:22:41.750 267 12499.52 88.38 55329.72 88888.00 2007-09-24 04:22:41.875 267 12499.52 88.47 55329.80 88888.00 2007-09-24 04:22:42.000 267 12499.58 88.60 55329.82 88888.00 2007-09-24 04:22:42.125 267 12499.60 88.67 55329.88 88888.00 2007-09-24 04:22:42.250 267 12499.55 88.72 55329.88 88888.00 2007-09-24 04:22:42.375 267 12499.55 88.78 55329.88 88888.00 2007-09-24 04:22:42.500 267 12499.45 88.85 55329.93 88888.00 2007-09-24 04:22:42.625 267 12499.40 88.92 55330.00 88888.00 2007-09-24 04:22:42.750 267 12499.40 89.03 55330.00 88888.00 2007-09-24 04:22:42.875 267 12499.38 89.08 55329.97 88888.00 2007-09-24 04:22:43.000 267 12499.38 89.17 55330.03 88888.00 2007-09-24 04:22:43.125 267 12499.48 89.28 55330.12 88888.00 2007-09-24 04:22:43.250 267 12499.45 89.28 55330.15 88888.00 2007-09-24 04:22:43.375 267 12499.42 89.33 55330.15 88888.00 2007-09-24 04:22:43.500 267 12499.48 89.42 55330.20 88888.00 2007-09-24 04:22:43.625 267 12499.45 89.53 55330.22 88888.00 2007-09-24 04:22:43.750 267 12499.40 89.58 55330.25 88888.00 2007-09-24 04:22:43.875 267 12499.35 89.62 55330.28 88888.00 2007-09-24 04:22:44.000 267 12499.35 89.65 55330.28 88888.00 2007-09-24 04:22:44.125 267 12499.33 89.72 55330.28 88888.00 2007-09-24 04:22:44.250 267 12499.33 89.88 55330.35 88888.00 2007-09-24 04:22:44.375 267 12499.38 89.92 55330.35 88888.00 2007-09-24 04:22:44.500 267 12499.33 89.95 55330.40 88888.00 2007-09-24 04:22:44.625 267 12499.27 90.08 55330.38 88888.00 2007-09-24 04:22:44.750 267 12499.27 90.12 55330.40 88888.00 2007-09-24 04:22:44.875 267 12499.30 90.12 55330.43 88888.00 2007-09-24 04:22:45.000 267 12499.33 90.25 55330.43 88888.00 2007-09-24 04:22:45.125 267 12499.27 90.30 55330.47 88888.00 2007-09-24 04:22:45.250 267 12499.20 90.38 55330.50 88888.00 2007-09-24 04:22:45.375 267 12499.23 90.42 55330.53 88888.00 2007-09-24 04:22:45.500 267 12499.23 90.47 55330.55 88888.00 2007-09-24 04:22:45.625 267 12499.27 90.58 55330.57 88888.00 2007-09-24 04:22:45.750 267 12499.30 90.67 55330.60 88888.00 2007-09-24 04:22:45.875 267 12499.23 90.67 55330.60 88888.00 2007-09-24 04:22:46.000 267 12499.25 90.70 55330.57 88888.00 2007-09-24 04:22:46.125 267 12499.27 90.75 55330.65 88888.00 2007-09-24 04:22:46.250 267 12499.25 90.83 55330.72 88888.00 2007-09-24 04:22:46.375 267 12499.17 90.88 55330.72 88888.00 2007-09-24 04:22:46.500 267 12499.10 90.92 55330.75 88888.00 2007-09-24 04:22:46.625 267 12499.12 90.97 55330.75 88888.00 2007-09-24 04:22:46.750 267 12499.17 91.05 55330.78 88888.00 2007-09-24 04:22:46.875 267 12499.20 91.15 55330.82 88888.00 2007-09-24 04:22:47.000 267 12499.20 91.20 55330.85 88888.00 2007-09-24 04:22:47.125 267 12499.17 91.20 55330.88 88888.00 2007-09-24 04:22:47.250 267 12499.12 91.22 55330.88 88888.00 2007-09-24 04:22:47.375 267 12499.17 91.30 55330.90 88888.00 2007-09-24 04:22:47.500 267 12499.12 91.30 55330.90 88888.00 2007-09-24 04:22:47.625 267 12499.08 91.35 55330.95 88888.00 2007-09-24 04:22:47.750 267 12499.15 91.42 55331.00 88888.00 2007-09-24 04:22:47.875 267 12499.27 91.53 55331.03 88888.00 2007-09-24 04:22:48.000 267 12499.27 91.55 55331.00 88888.00 2007-09-24 04:22:48.125 267 12499.30 91.60 55331.03 88888.00 2007-09-24 04:22:48.250 267 12499.23 91.65 55331.05 88888.00 2007-09-24 04:22:48.375 267 12499.17 91.67 55331.05 88888.00 2007-09-24 04:22:48.500 267 12499.17 91.65 55331.10 88888.00 2007-09-24 04:22:48.625 267 12499.17 91.75 55331.12 88888.00 2007-09-24 04:22:48.750 267 12499.20 91.88 55331.12 88888.00 2007-09-24 04:22:48.875 267 12499.25 91.90 55331.18 88888.00 2007-09-24 04:22:49.000 267 12499.27 91.88 55331.15 88888.00 2007-09-24 04:22:49.125 267 12499.20 91.90 55331.18 88888.00 2007-09-24 04:22:49.250 267 12499.23 91.95 55331.22 88888.00 2007-09-24 04:22:49.375 267 12499.27 92.00 55331.28 88888.00 2007-09-24 04:22:49.500 267 12499.30 92.00 55331.22 88888.00 2007-09-24 04:22:49.625 267 12499.30 92.05 55331.25 88888.00 2007-09-24 04:22:49.750 267 12499.27 92.10 55331.28 88888.00 2007-09-24 04:22:49.875 267 12499.30 92.17 55331.32 88888.00 2007-09-24 04:22:50.000 267 12499.33 92.25 55331.32 88888.00 2007-09-24 04:22:50.125 267 12499.23 92.22 55331.30 88888.00 2007-09-24 04:22:50.250 267 12499.15 92.22 55331.32 88888.00 2007-09-24 04:22:50.375 267 12499.15 92.22 55331.32 88888.00 2007-09-24 04:22:50.500 267 12499.17 92.30 55331.32 88888.00 2007-09-24 04:22:50.625 267 12499.20 92.35 55331.43 88888.00 2007-09-24 04:22:50.750 267 12499.23 92.40 55331.43 88888.00 2007-09-24 04:22:50.875 267 12499.25 92.42 55331.50 88888.00 2007-09-24 04:22:51.000 267 12499.25 92.45 55331.47 88888.00 2007-09-24 04:22:51.125 267 12499.33 92.50 55331.50 88888.00 2007-09-24 04:22:51.250 267 12499.27 92.47 55331.53 88888.00 2007-09-24 04:22:51.375 267 12499.25 92.47 55331.47 88888.00 2007-09-24 04:22:51.500 267 12499.27 92.50 55331.50 88888.00 2007-09-24 04:22:51.625 267 12499.30 92.58 55331.55 88888.00 2007-09-24 04:22:51.750 267 12499.25 92.62 55331.60 88888.00 2007-09-24 04:22:51.875 267 12499.20 92.65 55331.62 88888.00 2007-09-24 04:22:52.000 267 12499.15 92.62 55331.65 88888.00 2007-09-24 04:22:52.125 267 12499.17 92.67 55331.70 88888.00 2007-09-24 04:22:52.250 267 12499.23 92.72 55331.72 88888.00 2007-09-24 04:22:52.375 267 12499.25 92.78 55331.70 88888.00 2007-09-24 04:22:52.500 267 12499.25 92.75 55331.72 88888.00 2007-09-24 04:22:52.625 267 12499.25 92.75 55331.72 88888.00 2007-09-24 04:22:52.750 267 12499.25 92.80 55331.75 88888.00 2007-09-24 04:22:52.875 267 12499.23 92.75 55331.72 88888.00 2007-09-24 04:22:53.000 267 12499.23 92.80 55331.75 88888.00 2007-09-24 04:22:53.125 267 12499.25 92.83 55331.78 88888.00 2007-09-24 04:22:53.250 267 12499.17 92.85 55331.85 88888.00 2007-09-24 04:22:53.375 267 12499.23 92.88 55331.90 88888.00 2007-09-24 04:22:53.500 267 12499.35 92.83 55331.88 88888.00 2007-09-24 04:22:53.625 267 12499.38 92.83 55331.88 88888.00 2007-09-24 04:22:53.750 267 12499.35 92.85 55331.90 88888.00 2007-09-24 04:22:53.875 267 12499.30 92.88 55331.97 88888.00 2007-09-24 04:22:54.000 267 12499.23 92.88 55331.97 88888.00 2007-09-24 04:22:54.125 267 12499.27 92.92 55331.97 88888.00 2007-09-24 04:22:54.250 267 12499.30 92.90 55332.00 88888.00 2007-09-24 04:22:54.375 267 12499.30 92.90 55332.03 88888.00 2007-09-24 04:22:54.500 267 12499.33 92.90 55332.05 88888.00 2007-09-24 04:22:54.625 267 12499.35 92.85 55332.03 88888.00 2007-09-24 04:22:54.750 267 12499.38 92.88 55332.05 88888.00 2007-09-24 04:22:54.875 267 12499.40 92.90 55332.10 88888.00 2007-09-24 04:22:55.000 267 12499.35 92.88 55332.05 88888.00 2007-09-24 04:22:55.125 267 12499.33 92.85 55332.10 88888.00 2007-09-24 04:22:55.250 267 12499.30 92.90 55332.15 88888.00 2007-09-24 04:22:55.375 267 12499.40 92.88 55332.15 88888.00 2007-09-24 04:22:55.500 267 12499.40 92.85 55332.15 88888.00 2007-09-24 04:22:55.625 267 12499.40 92.88 55332.22 88888.00 2007-09-24 04:22:55.750 267 12499.40 92.90 55332.22 88888.00 2007-09-24 04:22:55.875 267 12499.38 92.92 55332.22 88888.00 2007-09-24 04:22:56.000 267 12499.40 92.90 55332.25 88888.00 2007-09-24 04:22:56.125 267 12499.45 92.83 55332.25 88888.00 2007-09-24 04:22:56.250 267 12499.48 92.78 55332.25 88888.00 2007-09-24 04:22:56.375 267 12499.52 92.83 55332.28 88888.00 2007-09-24 04:22:56.500 267 12499.58 92.88 55332.35 88888.00 2007-09-24 04:22:56.625 267 12499.58 92.80 55332.35 88888.00 2007-09-24 04:22:56.750 267 12499.52 92.72 55332.32 88888.00 2007-09-24 04:22:56.875 267 12499.50 92.75 55332.35 88888.00 2007-09-24 04:22:57.000 267 12499.52 92.75 55332.40 88888.00 2007-09-24 04:22:57.125 267 12499.60 92.75 55332.43 88888.00 2007-09-24 04:22:57.250 267 12499.62 92.67 55332.43 88888.00 2007-09-24 04:22:57.375 267 12499.70 92.70 55332.45 88888.00 2007-09-24 04:22:57.500 267 12499.67 92.67 55332.45 88888.00 2007-09-24 04:22:57.625 267 12499.67 92.67 55332.50 88888.00 2007-09-24 04:22:57.750 267 12499.67 92.65 55332.50 88888.00 2007-09-24 04:22:57.875 267 12499.62 92.55 55332.50 88888.00 2007-09-24 04:22:58.000 267 12499.65 92.62 55332.50 88888.00 2007-09-24 04:22:58.125 267 12499.62 92.62 55332.57 88888.00 2007-09-24 04:22:58.250 267 12499.62 92.60 55332.60 88888.00 2007-09-24 04:22:58.375 267 12499.67 92.60 55332.57 88888.00 2007-09-24 04:22:58.500 267 12499.67 92.55 55332.62 88888.00 2007-09-24 04:22:58.625 267 12499.70 92.55 55332.60 88888.00 2007-09-24 04:22:58.750 267 12499.73 92.50 55332.60 88888.00 2007-09-24 04:22:58.875 267 12499.73 92.50 55332.60 88888.00 2007-09-24 04:22:59.000 267 12499.75 92.53 55332.62 88888.00 2007-09-24 04:22:59.125 267 12499.77 92.50 55332.68 88888.00 2007-09-24 04:22:59.250 267 12499.77 92.47 55332.68 88888.00 2007-09-24 04:22:59.375 267 12499.75 92.40 55332.68 88888.00 2007-09-24 04:22:59.500 267 12499.67 92.38 55332.70 88888.00 2007-09-24 04:22:59.625 267 12499.70 92.40 55332.75 88888.00 2007-09-24 04:22:59.750 267 12499.73 92.42 55332.75 88888.00 2007-09-24 04:22:59.875 267 12499.77 92.45 55332.78 88888.00 2007-09-24 04:23:00.000 267 12499.75 92.40 55332.80 88888.00 2007-09-24 04:23:00.125 267 12499.70 92.38 55332.75 88888.00 2007-09-24 04:23:00.250 267 12499.75 92.35 55332.80 88888.00 2007-09-24 04:23:00.375 267 12499.88 92.35 55332.85 88888.00 2007-09-24 04:23:00.500 267 12499.88 92.30 55332.85 88888.00 2007-09-24 04:23:00.625 267 12499.88 92.30 55332.85 88888.00 2007-09-24 04:23:00.750 267 12499.80 92.33 55332.88 88888.00 2007-09-24 04:23:00.875 267 12499.77 92.30 55332.90 88888.00 2007-09-24 04:23:01.000 267 12499.77 92.28 55332.95 88888.00 2007-09-24 04:23:01.125 267 12499.88 92.33 55332.97 88888.00 2007-09-24 04:23:01.250 267 12499.95 92.28 55332.97 88888.00 2007-09-24 04:23:01.375 267 12499.90 92.25 55333.00 88888.00 2007-09-24 04:23:01.500 267 12499.85 92.25 55333.03 88888.00 2007-09-24 04:23:01.625 267 12499.83 92.25 55333.03 88888.00 2007-09-24 04:23:01.750 267 12499.83 92.22 55333.07 88888.00 2007-09-24 04:23:01.875 267 12499.80 92.22 55333.10 88888.00 2007-09-24 04:23:02.000 267 12499.77 92.22 55333.10 88888.00 2007-09-24 04:23:02.125 267 12499.77 92.22 55333.10 88888.00 2007-09-24 04:23:02.250 267 12499.83 92.12 55333.12 88888.00 2007-09-24 04:23:02.375 267 12499.90 92.10 55333.10 88888.00 2007-09-24 04:23:02.500 267 12499.92 92.12 55333.15 88888.00 2007-09-24 04:23:02.625 267 12499.92 92.17 55333.18 88888.00 2007-09-24 04:23:02.750 267 12499.90 92.17 55333.20 88888.00 2007-09-24 04:23:02.875 267 12499.85 92.20 55333.25 88888.00 2007-09-24 04:23:03.000 267 12499.88 92.22 55333.28 88888.00 2007-09-24 04:23:03.125 267 12499.92 92.25 55333.28 88888.00 2007-09-24 04:23:03.250 267 12499.83 92.22 55333.30 88888.00 2007-09-24 04:23:03.375 267 12499.83 92.22 55333.32 88888.00 2007-09-24 04:23:03.500 267 12499.83 92.20 55333.35 88888.00 2007-09-24 04:23:03.625 267 12499.75 92.17 55333.35 88888.00 2007-09-24 04:23:03.750 267 12499.77 92.22 55333.38 88888.00 2007-09-24 04:23:03.875 267 12499.85 92.30 55333.43 88888.00 2007-09-24 04:23:04.000 267 12499.83 92.22 55333.45 88888.00 2007-09-24 04:23:04.125 267 12499.77 92.20 55333.45 88888.00 2007-09-24 04:23:04.250 267 12499.77 92.17 55333.50 88888.00 2007-09-24 04:23:04.375 267 12499.85 92.28 55333.53 88888.00 2007-09-24 04:23:04.500 267 12499.80 92.30 55333.50 88888.00 2007-09-24 04:23:04.625 267 12499.73 92.28 55333.53 88888.00 2007-09-24 04:23:04.750 267 12499.75 92.33 55333.57 88888.00 2007-09-24 04:23:04.875 267 12499.77 92.35 55333.57 88888.00 2007-09-24 04:23:05.000 267 12499.73 92.33 55333.57 88888.00 2007-09-24 04:23:05.125 267 12499.67 92.40 55333.62 88888.00 2007-09-24 04:23:05.250 267 12499.70 92.45 55333.62 88888.00 2007-09-24 04:23:05.375 267 12499.73 92.42 55333.62 88888.00 2007-09-24 04:23:05.500 267 12499.62 92.42 55333.65 88888.00 2007-09-24 04:23:05.625 267 12499.58 92.40 55333.70 88888.00 2007-09-24 04:23:05.750 267 12499.52 92.40 55333.70 88888.00 2007-09-24 04:23:05.875 267 12499.52 92.45 55333.72 88888.00 2007-09-24 04:23:06.000 267 12499.48 92.47 55333.72 88888.00 2007-09-24 04:23:06.125 267 12499.38 92.50 55333.80 88888.00 2007-09-24 04:23:06.250 267 12499.35 92.50 55333.80 88888.00 2007-09-24 04:23:06.375 267 12499.33 92.58 55333.82 88888.00 2007-09-24 04:23:06.500 267 12499.30 92.65 55333.88 88888.00 2007-09-24 04:23:06.625 267 12499.30 92.75 55333.90 88888.00 2007-09-24 04:23:06.750 267 12499.27 92.75 55333.93 88888.00 2007-09-24 04:23:06.875 267 12499.30 92.72 55333.95 88888.00 2007-09-24 04:23:07.000 267 12499.30 92.72 55333.97 88888.00 2007-09-24 04:23:07.125 267 12499.27 92.80 55334.03 88888.00 2007-09-24 04:23:07.250 267 12499.25 92.78 55334.07 88888.00 2007-09-24 04:23:07.375 267 12499.20 92.78 55334.05 88888.00 2007-09-24 04:23:07.500 267 12499.15 92.85 55334.07 88888.00 2007-09-24 04:23:07.625 267 12499.15 92.92 55334.07 88888.00 2007-09-24 04:23:07.750 267 12499.05 92.92 55334.07 88888.00 2007-09-24 04:23:07.875 267 12499.00 93.00 55334.12 88888.00 2007-09-24 04:23:08.000 267 12499.00 93.05 55334.18 88888.00 2007-09-24 04:23:08.125 267 12498.92 93.08 55334.22 88888.00 2007-09-24 04:23:08.250 267 12498.88 93.15 55334.25 88888.00 2007-09-24 04:23:08.375 267 12498.77 93.15 55334.28 88888.00 2007-09-24 04:23:08.500 267 12498.70 93.20 55334.30 88888.00 2007-09-24 04:23:08.625 267 12498.65 93.25 55334.32 88888.00 2007-09-24 04:23:08.750 267 12498.58 93.28 55334.43 88888.00 2007-09-24 04:23:08.875 267 12498.52 93.33 55334.40 88888.00 2007-09-24 04:23:09.000 267 12498.50 93.33 55334.40 88888.00 2007-09-24 04:23:09.125 267 12498.45 93.38 55334.43 88888.00 2007-09-24 04:23:09.250 267 12498.42 93.47 55334.45 88888.00 2007-09-24 04:23:09.375 267 12498.45 93.55 55334.47 88888.00 2007-09-24 04:23:09.500 267 12498.38 93.58 55334.50 88888.00 2007-09-24 04:23:09.625 267 12498.33 93.65 55334.57 88888.00 2007-09-24 04:23:09.750 267 12498.30 93.70 55334.57 88888.00 2007-09-24 04:23:09.875 267 12498.33 93.78 55334.62 88888.00 2007-09-24 04:23:10.000 267 12498.30 93.83 55334.68 88888.00 2007-09-24 04:23:10.125 267 12498.25 93.85 55334.70 88888.00 2007-09-24 04:23:10.250 267 12498.05 93.88 55334.70 88888.00 2007-09-24 04:23:10.375 267 12497.98 93.97 55334.72 88888.00 2007-09-24 04:23:10.500 267 12497.95 94.05 55334.78 88888.00 2007-09-24 04:23:10.625 267 12497.98 94.12 55334.78 88888.00 2007-09-24 04:23:10.750 267 12498.00 94.17 55334.82 88888.00 2007-09-24 04:23:10.875 267 12497.95 94.25 55334.85 88888.00 2007-09-24 04:23:11.000 267 12497.83 94.30 55334.88 88888.00 2007-09-24 04:23:11.125 267 12497.67 94.35 55334.90 88888.00 2007-09-24 04:23:11.250 267 12497.65 94.38 55334.93 88888.00 2007-09-24 04:23:11.375 267 12497.75 94.50 55335.00 88888.00 2007-09-24 04:23:11.500 267 12497.67 94.58 55335.03 88888.00 2007-09-24 04:23:11.625 267 12497.60 94.58 55335.03 88888.00 2007-09-24 04:23:11.750 267 12497.45 94.60 55335.03 88888.00 2007-09-24 04:23:11.875 267 12497.38 94.60 55335.03 88888.00 2007-09-24 04:23:12.000 267 12497.40 94.72 55335.05 88888.00 2007-09-24 04:23:12.125 267 12497.35 94.78 55335.07 88888.00 2007-09-24 04:23:12.250 267 12497.23 94.85 55335.07 88888.00 2007-09-24 04:23:12.375 267 12497.12 94.88 55335.15 88888.00 2007-09-24 04:23:12.500 267 12497.08 94.97 55335.18 88888.00 2007-09-24 04:23:12.625 267 12497.05 95.03 55335.18 88888.00 2007-09-24 04:23:12.750 267 12497.10 95.08 55335.22 88888.00 2007-09-24 04:23:12.875 267 12497.12 95.17 55335.28 88888.00 2007-09-24 04:23:13.000 267 12497.12 95.22 55335.30 88888.00 2007-09-24 04:23:13.125 267 12497.02 95.28 55335.32 88888.00 2007-09-24 04:23:13.250 267 12496.88 95.33 55335.40 88888.00 2007-09-24 04:23:13.375 267 12496.85 95.40 55335.40 88888.00 2007-09-24 04:23:13.500 267 12496.75 95.40 55335.43 88888.00 2007-09-24 04:23:13.625 267 12496.73 95.50 55335.45 88888.00 2007-09-24 04:23:13.750 267 12496.77 95.58 55335.50 88888.00 2007-09-24 04:23:13.875 267 12496.75 95.70 55335.53 88888.00 2007-09-24 04:23:14.000 267 12496.70 95.72 55335.55 88888.00 2007-09-24 04:23:14.125 267 12496.62 95.78 55335.57 88888.00 2007-09-24 04:23:14.250 267 12496.55 95.85 55335.62 88888.00 2007-09-24 04:23:14.375 267 12496.58 95.92 55335.62 88888.00 2007-09-24 04:23:14.500 267 12496.55 96.00 55335.62 88888.00 2007-09-24 04:23:14.625 267 12496.48 96.05 55335.68 88888.00 2007-09-24 04:23:14.750 267 12496.48 96.10 55335.70 88888.00 2007-09-24 04:23:14.875 267 12496.48 96.20 55335.72 88888.00 2007-09-24 04:23:15.000 267 12496.42 96.30 55335.75 88888.00 2007-09-24 04:23:15.125 267 12496.38 96.33 55335.80 88888.00 2007-09-24 04:23:15.250 267 12496.30 96.33 55335.80 88888.00 2007-09-24 04:23:15.375 267 12496.35 96.42 55335.85 88888.00 2007-09-24 04:23:15.500 267 12496.30 96.47 55335.85 88888.00 2007-09-24 04:23:15.625 267 12496.17 96.53 55335.82 88888.00 2007-09-24 04:23:15.750 267 12496.12 96.62 55335.90 88888.00 2007-09-24 04:23:15.875 267 12496.25 96.75 55335.95 88888.00 2007-09-24 04:23:16.000 267 12496.20 96.85 55335.93 88888.00 2007-09-24 04:23:16.125 267 12496.10 96.88 55335.90 88888.00 2007-09-24 04:23:16.250 267 12496.02 96.92 55335.93 88888.00 2007-09-24 04:23:16.375 267 12495.98 96.95 55335.93 88888.00 2007-09-24 04:23:16.500 267 12495.95 97.00 55335.97 88888.00 2007-09-24 04:23:16.625 267 12495.98 97.15 55336.03 88888.00 2007-09-24 04:23:16.750 267 12495.98 97.25 55336.05 88888.00 2007-09-24 04:23:16.875 267 12495.90 97.33 55336.05 88888.00 2007-09-24 04:23:17.000 267 12495.90 97.38 55336.07 88888.00 2007-09-24 04:23:17.125 267 12495.85 97.47 55336.10 88888.00 2007-09-24 04:23:17.250 267 12495.80 97.58 55336.15 88888.00 2007-09-24 04:23:17.375 267 12495.75 97.65 55336.15 88888.00 2007-09-24 04:23:17.500 267 12495.77 97.75 55336.20 88888.00 2007-09-24 04:23:17.625 267 12495.67 97.72 55336.22 88888.00 2007-09-24 04:23:17.750 267 12495.55 97.83 55336.28 88888.00 2007-09-24 04:23:17.875 267 12495.55 97.95 55336.30 88888.00 2007-09-24 04:23:18.000 267 12495.58 98.05 55336.32 88888.00 2007-09-24 04:23:18.125 267 12495.58 98.12 55336.38 88888.00 2007-09-24 04:23:18.250 267 12495.55 98.20 55336.40 88888.00 2007-09-24 04:23:18.375 267 12495.55 98.30 55336.43 88888.00 2007-09-24 04:23:18.500 267 12495.48 98.35 55336.47 88888.00 2007-09-24 04:23:18.625 267 12495.45 98.40 55336.50 88888.00 2007-09-24 04:23:18.750 267 12495.42 98.53 55336.53 88888.00 2007-09-24 04:23:18.875 267 12495.40 98.60 55336.53 88888.00 2007-09-24 04:23:19.000 267 12495.38 98.65 55336.53 88888.00 2007-09-24 04:23:19.125 267 12495.38 98.75 55336.57 88888.00 2007-09-24 04:23:19.250 267 12495.30 98.83 55336.57 88888.00 2007-09-24 04:23:19.375 267 12495.25 98.92 55336.60 88888.00 2007-09-24 04:23:19.500 267 12495.30 98.97 55336.65 88888.00 2007-09-24 04:23:19.625 267 12495.25 99.10 55336.65 88888.00 2007-09-24 04:23:19.750 267 12495.17 99.20 55336.68 88888.00 2007-09-24 04:23:19.875 267 12495.08 99.30 55336.70 88888.00 2007-09-24 04:23:20.000 267 12495.08 99.38 55336.70 88888.00 2007-09-24 04:23:20.125 267 12495.12 99.40 55336.72 88888.00 2007-09-24 04:23:20.250 267 12495.15 99.47 55336.75 88888.00 2007-09-24 04:23:20.375 267 12495.15 99.55 55336.75 88888.00 2007-09-24 04:23:20.500 267 12495.00 99.65 55336.75 88888.00 2007-09-24 04:23:20.625 267 12494.90 99.80 55336.75 88888.00 2007-09-24 04:23:20.750 267 12494.88 99.85 55336.80 88888.00 2007-09-24 04:23:20.875 267 12494.88 99.95 55336.85 88888.00 2007-09-24 04:23:21.000 267 12494.85 100.00 55336.82 88888.00 2007-09-24 04:23:21.125 267 12494.88 100.08 55336.85 88888.00 2007-09-24 04:23:21.250 267 12494.85 100.17 55336.88 88888.00 2007-09-24 04:23:21.375 267 12494.80 100.25 55336.90 88888.00 2007-09-24 04:23:21.500 267 12494.80 100.38 55336.90 88888.00 2007-09-24 04:23:21.625 267 12494.73 100.45 55336.93 88888.00 2007-09-24 04:23:21.750 267 12494.65 100.55 55336.93 88888.00 2007-09-24 04:23:21.875 267 12494.62 100.65 55336.95 88888.00 2007-09-24 04:23:22.000 267 12494.60 100.67 55336.95 88888.00 2007-09-24 04:23:22.125 267 12494.55 100.75 55336.95 88888.00 2007-09-24 04:23:22.250 267 12494.58 100.85 55336.97 88888.00 2007-09-24 04:23:22.375 267 12494.58 100.92 55337.00 88888.00 2007-09-24 04:23:22.500 267 12494.55 101.03 55337.05 88888.00 2007-09-24 04:23:22.625 267 12494.52 101.15 55337.07 88888.00 2007-09-24 04:23:22.750 267 12494.52 101.28 55337.07 88888.00 2007-09-24 04:23:22.875 267 12494.55 101.33 55337.10 88888.00 2007-09-24 04:23:23.000 267 12494.55 101.38 55337.10 88888.00 2007-09-24 04:23:23.125 267 12494.50 101.50 55337.10 88888.00 2007-09-24 04:23:23.250 267 12494.48 101.60 55337.10 88888.00 2007-09-24 04:23:23.375 267 12494.50 101.70 55337.15 88888.00 2007-09-24 04:23:23.500 267 12494.45 101.75 55337.12 88888.00 2007-09-24 04:23:23.625 267 12494.42 101.83 55337.12 88888.00 2007-09-24 04:23:23.750 267 12494.50 101.95 55337.15 88888.00 2007-09-24 04:23:23.875 267 12494.60 102.05 55337.18 88888.00 2007-09-24 04:23:24.000 267 12494.67 102.15 55337.20 88888.00 2007-09-24 04:23:24.125 267 12494.58 102.17 55337.20 88888.00 2007-09-24 04:23:24.250 267 12494.48 102.22 55337.20 88888.00 2007-09-24 04:23:24.375 267 12494.58 102.35 55337.25 88888.00 2007-09-24 04:23:24.500 267 12494.60 102.50 55337.30 88888.00 2007-09-24 04:23:24.625 267 12494.62 102.58 55337.28 88888.00 2007-09-24 04:23:24.750 267 12494.67 102.65 55337.25 88888.00 2007-09-24 04:23:24.875 267 12494.70 102.78 55337.25 88888.00 2007-09-24 04:23:25.000 267 12494.73 102.90 55337.28 88888.00 2007-09-24 04:23:25.125 267 12494.75 103.00 55337.32 88888.00 2007-09-24 04:23:25.250 267 12494.73 103.08 55337.30 88888.00 2007-09-24 04:23:25.375 267 12494.65 103.10 55337.32 88888.00 2007-09-24 04:23:25.500 267 12494.60 103.20 55337.35 88888.00 2007-09-24 04:23:25.625 267 12494.73 103.35 55337.38 88888.00 2007-09-24 04:23:25.750 267 12494.75 103.35 55337.38 88888.00 2007-09-24 04:23:25.875 267 12494.75 103.40 55337.38 88888.00 2007-09-24 04:23:26.000 267 12494.83 103.58 55337.35 88888.00 2007-09-24 04:23:26.125 267 12494.83 103.67 55337.38 88888.00 2007-09-24 04:23:26.250 267 12494.83 103.80 55337.45 88888.00 2007-09-24 04:23:26.375 267 12494.92 103.85 55337.45 88888.00 2007-09-24 04:23:26.500 267 12494.98 103.90 55337.40 88888.00 2007-09-24 04:23:26.625 267 12494.98 104.00 55337.40 88888.00 2007-09-24 04:23:26.750 267 12495.05 104.08 55337.40 88888.00 2007-09-24 04:23:26.875 267 12495.10 104.15 55337.43 88888.00 2007-09-24 04:23:27.000 267 12495.15 104.22 55337.43 88888.00 2007-09-24 04:23:27.125 267 12495.23 104.35 55337.45 88888.00 2007-09-24 04:23:27.250 267 12495.20 104.45 55337.43 88888.00 2007-09-24 04:23:27.375 267 12495.25 104.53 55337.43 88888.00 2007-09-24 04:23:27.500 267 12495.33 104.55 55337.45 88888.00 2007-09-24 04:23:27.625 267 12495.38 104.60 55337.45 88888.00 2007-09-24 04:23:27.750 267 12495.40 104.70 55337.47 88888.00 2007-09-24 04:23:27.875 267 12495.48 104.80 55337.50 88888.00 2007-09-24 04:23:28.000 267 12495.58 104.92 55337.50 88888.00 2007-09-24 04:23:28.125 267 12495.50 104.95 55337.50 88888.00 2007-09-24 04:23:28.250 267 12495.52 105.05 55337.50 88888.00 2007-09-24 04:23:28.375 267 12495.62 105.15 55337.50 88888.00 2007-09-24 04:23:28.500 267 12495.67 105.22 55337.50 88888.00 2007-09-24 04:23:28.625 267 12495.77 105.35 55337.55 88888.00 2007-09-24 04:23:28.750 267 12495.85 105.40 55337.55 88888.00 2007-09-24 04:23:28.875 267 12495.85 105.45 55337.55 88888.00 2007-09-24 04:23:29.000 267 12495.83 105.53 55337.55 88888.00 2007-09-24 04:23:29.125 267 12495.90 105.62 55337.57 88888.00 2007-09-24 04:23:29.250 267 12495.92 105.70 55337.57 88888.00 2007-09-24 04:23:29.375 267 12495.98 105.78 55337.57 88888.00 2007-09-24 04:23:29.500 267 12496.00 105.88 55337.57 88888.00 2007-09-24 04:23:29.625 267 12496.05 105.95 55337.57 88888.00 2007-09-24 04:23:29.750 267 12496.10 106.00 55337.57 88888.00 2007-09-24 04:23:29.875 267 12496.15 106.08 55337.57 88888.00 2007-09-24 04:23:30.000 267 12496.23 106.15 55337.57 88888.00 2007-09-24 04:23:30.125 267 12496.33 106.33 55337.57 88888.00 2007-09-24 04:23:30.250 267 12496.40 106.40 55337.65 88888.00 2007-09-24 04:23:30.375 267 12496.40 106.45 55337.62 88888.00 2007-09-24 04:23:30.500 267 12496.35 106.47 55337.57 88888.00 2007-09-24 04:23:30.625 267 12496.40 106.55 55337.55 88888.00 2007-09-24 04:23:30.750 267 12496.58 106.65 55337.57 88888.00 2007-09-24 04:23:30.875 267 12496.67 106.78 55337.60 88888.00 2007-09-24 04:23:31.000 267 12496.83 106.88 55337.60 88888.00 2007-09-24 04:23:31.125 267 12496.83 107.00 55337.60 88888.00 2007-09-24 04:23:31.250 267 12496.83 107.10 55337.62 88888.00 2007-09-24 04:23:31.375 267 12496.88 107.17 55337.65 88888.00 2007-09-24 04:23:31.500 267 12496.92 107.25 55337.68 88888.00 2007-09-24 04:23:31.625 267 12497.00 107.30 55337.65 88888.00 2007-09-24 04:23:31.750 267 12497.10 107.38 55337.60 88888.00 2007-09-24 04:23:31.875 267 12497.17 107.50 55337.62 88888.00 2007-09-24 04:23:32.000 267 12497.30 107.60 55337.65 88888.00 2007-09-24 04:23:32.125 267 12497.40 107.65 55337.70 88888.00 2007-09-24 04:23:32.250 267 12497.38 107.75 55337.68 88888.00 2007-09-24 04:23:32.375 267 12497.42 107.83 55337.65 88888.00 2007-09-24 04:23:32.500 267 12497.40 107.92 55337.68 88888.00 2007-09-24 04:23:32.625 267 12497.42 107.97 55337.70 88888.00 2007-09-24 04:23:32.750 267 12497.52 108.05 55337.70 88888.00 2007-09-24 04:23:32.875 267 12497.58 108.12 55337.70 88888.00 2007-09-24 04:23:33.000 267 12497.58 108.25 55337.70 88888.00 2007-09-24 04:23:33.125 267 12497.60 108.35 55337.70 88888.00 2007-09-24 04:23:33.250 267 12497.67 108.38 55337.75 88888.00 2007-09-24 04:23:33.375 267 12497.80 108.50 55337.75 88888.00 2007-09-24 04:23:33.500 267 12497.80 108.60 55337.72 88888.00 2007-09-24 04:23:33.625 267 12497.83 108.60 55337.70 88888.00 2007-09-24 04:23:33.750 267 12497.92 108.60 55337.70 88888.00 2007-09-24 04:23:33.875 267 12497.98 108.72 55337.70 88888.00 2007-09-24 04:23:34.000 267 12498.02 108.80 55337.70 88888.00 2007-09-24 04:23:34.125 267 12498.17 108.88 55337.72 88888.00 2007-09-24 04:23:34.250 267 12498.25 109.00 55337.75 88888.00 2007-09-24 04:23:34.375 267 12498.30 109.08 55337.75 88888.00 2007-09-24 04:23:34.500 267 12498.25 109.12 55337.78 88888.00 2007-09-24 04:23:34.625 267 12498.42 109.15 55337.78 88888.00 2007-09-24 04:23:34.750 267 12498.42 109.20 55337.78 88888.00 2007-09-24 04:23:34.875 267 12498.40 109.30 55337.80 88888.00 2007-09-24 04:23:35.000 267 12498.55 109.38 55337.82 88888.00 2007-09-24 04:23:35.125 267 12498.70 109.42 55337.82 88888.00 2007-09-24 04:23:35.250 267 12498.67 109.42 55337.80 88888.00 2007-09-24 04:23:35.375 267 12498.75 109.47 55337.82 88888.00 2007-09-24 04:23:35.500 267 12498.88 109.55 55337.88 88888.00 2007-09-24 04:23:35.625 267 12499.02 109.60 55337.88 88888.00 2007-09-24 04:23:35.750 267 12499.02 109.65 55337.88 88888.00 2007-09-24 04:23:35.875 267 12499.00 109.70 55337.93 88888.00 2007-09-24 04:23:36.000 267 12499.05 109.78 55337.88 88888.00 2007-09-24 04:23:36.125 267 12499.12 109.80 55337.88 88888.00 2007-09-24 04:23:36.250 267 12499.12 109.83 55337.93 88888.00 2007-09-24 04:23:36.375 267 12499.23 109.92 55337.93 88888.00 2007-09-24 04:23:36.500 267 12499.25 109.95 55337.93 88888.00 2007-09-24 04:23:36.625 267 12499.30 109.97 55337.90 88888.00 2007-09-24 04:23:36.750 267 12499.30 110.00 55337.82 88888.00 2007-09-24 04:23:36.875 267 12499.38 110.05 55337.88 88888.00 2007-09-24 04:23:37.000 267 12499.58 110.20 55337.90 88888.00 2007-09-24 04:23:37.125 267 12499.60 110.20 55337.95 88888.00 2007-09-24 04:23:37.250 267 12499.58 110.25 55337.97 88888.00 2007-09-24 04:23:37.375 267 12499.60 110.28 55337.97 88888.00 2007-09-24 04:23:37.500 267 12499.75 110.30 55337.97 88888.00 2007-09-24 04:23:37.625 267 12499.90 110.35 55338.03 88888.00 2007-09-24 04:23:37.750 267 12499.92 110.38 55338.03 88888.00 2007-09-24 04:23:37.875 267 12499.95 110.35 55338.00 88888.00 2007-09-24 04:23:38.000 267 12499.95 110.45 55338.03 88888.00 2007-09-24 04:23:38.125 267 12500.02 110.50 55338.05 88888.00 2007-09-24 04:23:38.250 267 12500.12 110.60 55338.10 88888.00 2007-09-24 04:23:38.375 267 12500.23 110.65 55338.10 88888.00 2007-09-24 04:23:38.500 267 12500.30 110.65 55338.10 88888.00 2007-09-24 04:23:38.625 267 12500.38 110.65 55338.10 88888.00 2007-09-24 04:23:38.750 267 12500.40 110.67 55338.12 88888.00 2007-09-24 04:23:38.875 267 12500.50 110.78 55338.15 88888.00 2007-09-24 04:23:39.000 267 12500.48 110.83 55338.12 88888.00 2007-09-24 04:23:39.125 267 12500.52 110.85 55338.18 88888.00 2007-09-24 04:23:39.250 267 12500.60 110.78 55338.18 88888.00 2007-09-24 04:23:39.375 267 12500.65 110.78 55338.15 88888.00 2007-09-24 04:23:39.500 267 12500.70 110.90 55338.15 88888.00 2007-09-24 04:23:39.625 267 12500.88 111.03 55338.20 88888.00 2007-09-24 04:23:39.750 267 12501.02 111.05 55338.20 88888.00 2007-09-24 04:23:39.875 267 12501.10 111.08 55338.22 88888.00 2007-09-24 04:23:40.000 267 12501.20 111.12 55338.20 88888.00 2007-09-24 04:23:40.125 267 12501.35 111.12 55338.20 88888.00 2007-09-24 04:23:40.250 267 12501.38 111.12 55338.25 88888.00 2007-09-24 04:23:40.375 267 12501.42 111.15 55338.22 88888.00 2007-09-24 04:23:40.500 267 12501.48 111.20 55338.22 88888.00 2007-09-24 04:23:40.625 267 12501.58 111.30 55338.28 88888.00 2007-09-24 04:23:40.750 267 12501.65 111.33 55338.30 88888.00 2007-09-24 04:23:40.875 267 12501.70 111.35 55338.30 88888.00 2007-09-24 04:23:41.000 267 12501.75 111.42 55338.32 88888.00 2007-09-24 04:23:41.125 267 12501.80 111.50 55338.32 88888.00 2007-09-24 04:23:41.250 267 12501.80 111.55 55338.32 88888.00 2007-09-24 04:23:41.375 267 12501.90 111.58 55338.35 88888.00 2007-09-24 04:23:41.500 267 12501.92 111.62 55338.38 88888.00 2007-09-24 04:23:41.625 267 12502.00 111.60 55338.38 88888.00 2007-09-24 04:23:41.750 267 12501.98 111.60 55338.40 88888.00 2007-09-24 04:23:41.875 267 12501.98 111.67 55338.38 88888.00 2007-09-24 04:23:42.000 267 12502.05 111.70 55338.35 88888.00 2007-09-24 04:23:42.125 267 12502.15 111.80 55338.38 88888.00 2007-09-24 04:23:42.250 267 12502.23 111.85 55338.40 88888.00 2007-09-24 04:23:42.375 267 12502.27 111.85 55338.43 88888.00 2007-09-24 04:23:42.500 267 12502.33 111.83 55338.45 88888.00 2007-09-24 04:23:42.625 267 12502.38 111.90 55338.50 88888.00 2007-09-24 04:23:42.750 267 12502.42 111.92 55338.45 88888.00 2007-09-24 04:23:42.875 267 12502.50 111.97 55338.50 88888.00 2007-09-24 04:23:43.000 267 12502.58 112.00 55338.50 88888.00 2007-09-24 04:23:43.125 267 12502.60 112.03 55338.50 88888.00 2007-09-24 04:23:43.250 267 12502.62 112.05 55338.57 88888.00 2007-09-24 04:23:43.375 267 12502.70 112.10 55338.57 88888.00 2007-09-24 04:23:43.500 267 12502.65 112.10 55338.57 88888.00 2007-09-24 04:23:43.625 267 12502.70 112.12 55338.60 88888.00 2007-09-24 04:23:43.750 267 12502.77 112.12 55338.60 88888.00 2007-09-24 04:23:43.875 267 12502.83 112.12 55338.68 88888.00 2007-09-24 04:23:44.000 267 12502.85 112.12 55338.65 88888.00 2007-09-24 04:23:44.125 267 12502.92 112.10 55338.68 88888.00 2007-09-24 04:23:44.250 267 12502.92 112.15 55338.72 88888.00 2007-09-24 04:23:44.375 267 12502.95 112.17 55338.70 88888.00 2007-09-24 04:23:44.500 267 12503.05 112.20 55338.70 88888.00 2007-09-24 04:23:44.625 267 12503.15 112.20 55338.72 88888.00 2007-09-24 04:23:44.750 267 12503.12 112.20 55338.75 88888.00 2007-09-24 04:23:44.875 267 12503.12 112.22 55338.78 88888.00 2007-09-24 04:23:45.000 267 12503.17 112.20 55338.82 88888.00 2007-09-24 04:23:45.125 267 12503.23 112.22 55338.85 88888.00 2007-09-24 04:23:45.250 267 12503.30 112.17 55338.90 88888.00 2007-09-24 04:23:45.375 267 12503.42 112.22 55338.95 88888.00 2007-09-24 04:23:45.500 267 12503.45 112.30 55338.97 88888.00 2007-09-24 04:23:45.625 267 12503.45 112.35 55339.00 88888.00 2007-09-24 04:23:45.750 267 12503.50 112.35 55339.00 88888.00 2007-09-24 04:23:45.875 267 12503.50 112.35 55339.00 88888.00 2007-09-24 04:23:46.000 267 12503.52 112.28 55338.97 88888.00 2007-09-24 04:23:46.125 267 12503.60 112.28 55339.05 88888.00 2007-09-24 04:23:46.250 267 12503.70 112.30 55339.07 88888.00 2007-09-24 04:23:46.375 267 12503.73 112.35 55339.07 88888.00 2007-09-24 04:23:46.500 267 12503.73 112.35 55339.10 88888.00 2007-09-24 04:23:46.625 267 12503.77 112.35 55339.18 88888.00 2007-09-24 04:23:46.750 267 12503.83 112.40 55339.20 88888.00 2007-09-24 04:23:46.875 267 12503.85 112.40 55339.20 88888.00 2007-09-24 04:23:47.000 267 12503.88 112.40 55339.25 88888.00 2007-09-24 04:23:47.125 267 12503.92 112.38 55339.30 88888.00 2007-09-24 04:23:47.250 267 12503.95 112.38 55339.30 88888.00 2007-09-24 04:23:47.375 267 12504.02 112.45 55339.30 88888.00 2007-09-24 04:23:47.500 267 12504.08 112.42 55339.32 88888.00 2007-09-24 04:23:47.625 267 12504.08 112.42 55339.32 88888.00 2007-09-24 04:23:47.750 267 12504.10 112.45 55339.38 88888.00 2007-09-24 04:23:47.875 267 12504.12 112.40 55339.40 88888.00 2007-09-24 04:23:48.000 267 12504.23 112.45 55339.43 88888.00 2007-09-24 04:23:48.125 267 12504.20 112.45 55339.43 88888.00 2007-09-24 04:23:48.250 267 12504.20 112.42 55339.50 88888.00 2007-09-24 04:23:48.375 267 12504.30 112.47 55339.55 88888.00 2007-09-24 04:23:48.500 267 12504.35 112.45 55339.53 88888.00 2007-09-24 04:23:48.625 267 12504.35 112.45 55339.55 88888.00 2007-09-24 04:23:48.750 267 12504.35 112.42 55339.55 88888.00 2007-09-24 04:23:48.875 267 12504.33 112.38 55339.57 88888.00 2007-09-24 04:23:49.000 267 12504.35 112.42 55339.60 88888.00 2007-09-24 04:23:49.125 267 12504.35 112.42 55339.62 88888.00 2007-09-24 04:23:49.250 267 12504.40 112.42 55339.70 88888.00 2007-09-24 04:23:49.375 267 12504.45 112.47 55339.72 88888.00 2007-09-24 04:23:49.500 267 12504.48 112.45 55339.75 88888.00 2007-09-24 04:23:49.625 267 12504.45 112.47 55339.80 88888.00 2007-09-24 04:23:49.750 267 12504.50 112.45 55339.82 88888.00 2007-09-24 04:23:49.875 267 12504.58 112.42 55339.82 88888.00 2007-09-24 04:23:50.000 267 12504.58 112.38 55339.85 88888.00 2007-09-24 04:23:50.125 267 12504.55 112.38 55339.93 88888.00 2007-09-24 04:23:50.250 267 12504.50 112.40 55339.95 88888.00 2007-09-24 04:23:50.375 267 12504.50 112.38 55339.97 88888.00 2007-09-24 04:23:50.500 267 12504.50 112.33 55340.00 88888.00 2007-09-24 04:23:50.625 267 12504.55 112.35 55340.03 88888.00 2007-09-24 04:23:50.750 267 12504.67 112.35 55340.07 88888.00 2007-09-24 04:23:50.875 267 12504.70 112.38 55340.12 88888.00 2007-09-24 04:23:51.000 267 12504.67 112.40 55340.12 88888.00 2007-09-24 04:23:51.125 267 12504.65 112.40 55340.12 88888.00 2007-09-24 04:23:51.250 267 12504.65 112.35 55340.18 88888.00 2007-09-24 04:23:51.375 267 12504.73 112.33 55340.20 88888.00 2007-09-24 04:23:51.500 267 12504.70 112.35 55340.22 88888.00 2007-09-24 04:23:51.625 267 12504.70 112.38 55340.25 88888.00 2007-09-24 04:23:51.750 267 12504.80 112.35 55340.32 88888.00 2007-09-24 04:23:51.875 267 12504.85 112.30 55340.35 88888.00 2007-09-24 04:23:52.000 267 12504.85 112.30 55340.38 88888.00 2007-09-24 04:23:52.125 267 12504.83 112.33 55340.38 88888.00 2007-09-24 04:23:52.250 267 12504.80 112.30 55340.45 88888.00 2007-09-24 04:23:52.375 267 12504.85 112.30 55340.43 88888.00 2007-09-24 04:23:52.500 267 12504.95 112.25 55340.47 88888.00 2007-09-24 04:23:52.625 267 12504.92 112.22 55340.53 88888.00 2007-09-24 04:23:52.750 267 12504.92 112.22 55340.55 88888.00 2007-09-24 04:23:52.875 267 12504.98 112.25 55340.62 88888.00 2007-09-24 04:23:53.000 267 12505.00 112.25 55340.62 88888.00 2007-09-24 04:23:53.125 267 12505.00 112.22 55340.62 88888.00 2007-09-24 04:23:53.250 267 12504.98 112.20 55340.70 88888.00 2007-09-24 04:23:53.375 267 12504.98 112.17 55340.70 88888.00 2007-09-24 04:23:53.500 267 12505.00 112.17 55340.75 88888.00 2007-09-24 04:23:53.625 267 12504.95 112.15 55340.78 88888.00 2007-09-24 04:23:53.750 267 12504.98 112.17 55340.82 88888.00 2007-09-24 04:23:53.875 267 12505.02 112.20 55340.88 88888.00 2007-09-24 04:23:54.000 267 12505.17 112.25 55340.88 88888.00 2007-09-24 04:23:54.125 267 12505.23 112.30 55340.90 88888.00 2007-09-24 04:23:54.250 267 12505.12 112.20 55340.93 88888.00 2007-09-24 04:23:54.375 267 12505.17 112.20 55341.00 88888.00 2007-09-24 04:23:54.500 267 12505.20 112.20 55341.03 88888.00 2007-09-24 04:23:54.625 267 12505.10 112.22 55341.07 88888.00 2007-09-24 04:23:54.750 267 12505.08 112.22 55341.12 88888.00 2007-09-24 04:23:54.875 267 12505.15 112.20 55341.12 88888.00 2007-09-24 04:23:55.000 267 12505.20 112.17 55341.12 88888.00 2007-09-24 04:23:55.125 267 12505.23 112.17 55341.20 88888.00 2007-09-24 04:23:55.250 267 12505.25 112.17 55341.28 88888.00 2007-09-24 04:23:55.375 267 12505.23 112.20 55341.30 88888.00 2007-09-24 04:23:55.500 267 12505.23 112.17 55341.30 88888.00 2007-09-24 04:23:55.625 267 12505.25 112.12 55341.32 88888.00 2007-09-24 04:23:55.750 267 12505.27 112.15 55341.35 88888.00 2007-09-24 04:23:55.875 267 12505.38 112.22 55341.35 88888.00 2007-09-24 04:23:56.000 267 12505.42 112.15 55341.38 88888.00 2007-09-24 04:23:56.125 267 12505.33 112.10 55341.40 88888.00 2007-09-24 04:23:56.250 267 12505.33 112.12 55341.47 88888.00 2007-09-24 04:23:56.375 267 12505.42 112.10 55341.47 88888.00 2007-09-24 04:23:56.500 267 12505.45 112.12 55341.47 88888.00 2007-09-24 04:23:56.625 267 12505.50 112.10 55341.53 88888.00 2007-09-24 04:23:56.750 267 12505.62 112.12 55341.57 88888.00 2007-09-24 04:23:56.875 267 12505.60 112.08 55341.60 88888.00 2007-09-24 04:23:57.000 267 12505.58 112.05 55341.62 88888.00 2007-09-24 04:23:57.125 267 12505.60 112.05 55341.65 88888.00 2007-09-24 04:23:57.250 267 12505.55 112.10 55341.70 88888.00 2007-09-24 04:23:57.375 267 12505.60 112.15 55341.75 88888.00 2007-09-24 04:23:57.500 267 12505.65 112.20 55341.80 88888.00 2007-09-24 04:23:57.625 267 12505.70 112.15 55341.85 88888.00 2007-09-24 04:23:57.750 267 12505.75 112.15 55341.85 88888.00 2007-09-24 04:23:57.875 267 12505.80 112.12 55341.90 88888.00 2007-09-24 04:23:58.000 267 12505.83 112.15 55341.90 88888.00 2007-09-24 04:23:58.125 267 12505.83 112.20 55341.93 88888.00 2007-09-24 04:23:58.250 267 12505.77 112.08 55341.95 88888.00 2007-09-24 04:23:58.375 267 12505.80 112.05 55341.97 88888.00 2007-09-24 04:23:58.500 267 12505.88 112.05 55342.03 88888.00 2007-09-24 04:23:58.625 267 12505.98 112.05 55342.05 88888.00 2007-09-24 04:23:58.750 267 12506.10 112.05 55342.05 88888.00 2007-09-24 04:23:58.875 267 12506.20 112.10 55342.10 88888.00 2007-09-24 04:23:59.000 267 12506.17 112.12 55342.10 88888.00 2007-09-24 04:23:59.125 267 12506.15 112.12 55342.15 88888.00 2007-09-24 04:23:59.250 267 12506.20 112.12 55342.18 88888.00 2007-09-24 04:23:59.375 267 12506.30 112.12 55342.18 88888.00 2007-09-24 04:23:59.500 267 12506.35 112.10 55342.18 88888.00 2007-09-24 04:23:59.625 267 12506.38 112.12 55342.18 88888.00 2007-09-24 04:23:59.750 267 12506.48 112.15 55342.25 88888.00 2007-09-24 04:23:59.875 267 12506.55 112.17 55342.30 88888.00 2007-09-24 04:24:00.000 267 12506.60 112.10 55342.28 88888.00 2007-09-24 04:24:00.125 267 12506.62 112.05 55342.32 88888.00 2007-09-24 04:24:00.250 267 12506.62 111.97 55342.32 88888.00 2007-09-24 04:24:00.375 267 12506.65 111.97 55342.32 88888.00 2007-09-24 04:24:00.500 267 12506.65 111.97 55342.35 88888.00 2007-09-24 04:24:00.625 267 12506.70 111.95 55342.35 88888.00 2007-09-24 04:24:00.750 267 12506.80 112.00 55342.43 88888.00 2007-09-24 04:24:00.875 267 12506.88 112.00 55342.50 88888.00 2007-09-24 04:24:01.000 267 12506.95 111.97 55342.53 88888.00 2007-09-24 04:24:01.125 267 12507.00 111.95 55342.55 88888.00 2007-09-24 04:24:01.250 267 12507.00 111.88 55342.60 88888.00 2007-09-24 04:24:01.375 267 12507.05 111.88 55342.62 88888.00 2007-09-24 04:24:01.500 267 12507.10 111.90 55342.70 88888.00 2007-09-24 04:24:01.625 267 12507.20 111.90 55342.72 88888.00 2007-09-24 04:24:01.750 267 12507.27 111.88 55342.78 88888.00 2007-09-24 04:24:01.875 267 12507.30 111.88 55342.82 88888.00 2007-09-24 04:24:02.000 267 12507.30 111.83 55342.85 88888.00 2007-09-24 04:24:02.125 267 12507.38 111.83 55342.82 88888.00 2007-09-24 04:24:02.250 267 12507.40 111.75 55342.88 88888.00 2007-09-24 04:24:02.375 267 12507.48 111.78 55342.93 88888.00 2007-09-24 04:24:02.500 267 12507.48 111.70 55342.93 88888.00 2007-09-24 04:24:02.625 267 12507.52 111.67 55342.93 88888.00 2007-09-24 04:24:02.750 267 12507.60 111.67 55342.97 88888.00 2007-09-24 04:24:02.875 267 12507.62 111.62 55342.97 88888.00 2007-09-24 04:24:03.000 267 12507.67 111.60 55343.03 88888.00 2007-09-24 04:24:03.125 267 12507.75 111.60 55343.05 88888.00 2007-09-24 04:24:03.250 267 12507.77 111.55 55343.10 88888.00 2007-09-24 04:24:03.375 267 12507.80 111.58 55343.07 88888.00 2007-09-24 04:24:03.500 267 12507.85 111.58 55343.10 88888.00 2007-09-24 04:24:03.625 267 12507.88 111.55 55343.18 88888.00 2007-09-24 04:24:03.750 267 12507.92 111.55 55343.22 88888.00 2007-09-24 04:24:03.875 267 12507.95 111.53 55343.25 88888.00 2007-09-24 04:24:04.000 267 12507.98 111.53 55343.25 88888.00 2007-09-24 04:24:04.125 267 12507.92 111.47 55343.25 88888.00 2007-09-24 04:24:04.250 267 12507.95 111.47 55343.32 88888.00 2007-09-24 04:24:04.375 267 12507.95 111.47 55343.30 88888.00 2007-09-24 04:24:04.500 267 12507.95 111.42 55343.35 88888.00 2007-09-24 04:24:04.625 267 12508.00 111.40 55343.38 88888.00 2007-09-24 04:24:04.750 267 12507.98 111.35 55343.40 88888.00 2007-09-24 04:24:04.875 267 12508.02 111.35 55343.43 88888.00 2007-09-24 04:24:05.000 267 12508.12 111.38 55343.50 88888.00 2007-09-24 04:24:05.125 267 12508.17 111.40 55343.55 88888.00 2007-09-24 04:24:05.250 267 12508.12 111.38 55343.57 88888.00 2007-09-24 04:24:05.375 267 12508.20 111.35 55343.60 88888.00 2007-09-24 04:24:05.500 267 12508.30 111.35 55343.60 88888.00 2007-09-24 04:24:05.625 267 12508.23 111.30 55343.65 88888.00 2007-09-24 04:24:05.750 267 12508.23 111.30 55343.70 88888.00 2007-09-24 04:24:05.875 267 12508.35 111.35 55343.72 88888.00 2007-09-24 04:24:06.000 267 12508.40 111.38 55343.75 88888.00 2007-09-24 04:24:06.125 267 12508.38 111.35 55343.75 88888.00 2007-09-24 04:24:06.250 267 12508.40 111.33 55343.78 88888.00 2007-09-24 04:24:06.375 267 12508.40 111.30 55343.80 88888.00 2007-09-24 04:24:06.500 267 12508.40 111.33 55343.85 88888.00 2007-09-24 04:24:06.625 267 12508.45 111.38 55343.88 88888.00 2007-09-24 04:24:06.750 267 12508.48 111.35 55343.93 88888.00 2007-09-24 04:24:06.875 267 12508.48 111.33 55343.95 88888.00 2007-09-24 04:24:07.000 267 12508.48 111.38 55344.00 88888.00 2007-09-24 04:24:07.125 267 12508.52 111.40 55344.05 88888.00 2007-09-24 04:24:07.250 267 12508.55 111.35 55344.07 88888.00 2007-09-24 04:24:07.375 267 12508.62 111.33 55344.05 88888.00 2007-09-24 04:24:07.500 267 12508.70 111.33 55344.07 88888.00 2007-09-24 04:24:07.625 267 12508.75 111.28 55344.10 88888.00 2007-09-24 04:24:07.750 267 12508.70 111.25 55344.15 88888.00 2007-09-24 04:24:07.875 267 12508.65 111.25 55344.20 88888.00 2007-09-24 04:24:08.000 267 12508.65 111.30 55344.25 88888.00 2007-09-24 04:24:08.125 267 12508.70 111.35 55344.32 88888.00 2007-09-24 04:24:08.250 267 12508.75 111.28 55344.32 88888.00 2007-09-24 04:24:08.375 267 12508.83 111.25 55344.35 88888.00 2007-09-24 04:24:08.500 267 12508.85 111.22 55344.35 88888.00 2007-09-24 04:24:08.625 267 12508.88 111.22 55344.40 88888.00 2007-09-24 04:24:08.750 267 12508.95 111.28 55344.47 88888.00 2007-09-24 04:24:08.875 267 12508.98 111.22 55344.45 88888.00 2007-09-24 04:24:09.000 267 12509.00 111.25 55344.47 88888.00 2007-09-24 04:24:09.125 267 12509.00 111.33 55344.50 88888.00 2007-09-24 04:24:09.250 267 12508.95 111.28 55344.53 88888.00 2007-09-24 04:24:09.375 267 12508.95 111.25 55344.53 88888.00 2007-09-24 04:24:09.500 267 12509.00 111.25 55344.57 88888.00 2007-09-24 04:24:09.625 267 12509.12 111.25 55344.62 88888.00 2007-09-24 04:24:09.750 267 12509.10 111.22 55344.65 88888.00 2007-09-24 04:24:09.875 267 12509.05 111.20 55344.68 88888.00 2007-09-24 04:24:10.000 267 12509.15 111.25 55344.68 88888.00 2007-09-24 04:24:10.125 267 12509.23 111.22 55344.72 88888.00 2007-09-24 04:24:10.250 267 12509.12 111.15 55344.75 88888.00 2007-09-24 04:24:10.375 267 12509.20 111.20 55344.82 88888.00 2007-09-24 04:24:10.500 267 12509.35 111.20 55344.88 88888.00 2007-09-24 04:24:10.625 267 12509.38 111.25 55344.90 88888.00 2007-09-24 04:24:10.750 267 12509.35 111.22 55344.90 88888.00 2007-09-24 04:24:10.875 267 12509.33 111.25 55344.93 88888.00 2007-09-24 04:24:11.000 267 12509.30 111.20 55344.93 88888.00 2007-09-24 04:24:11.125 267 12509.38 111.25 55345.00 88888.00 2007-09-24 04:24:11.250 267 12509.48 111.22 55345.07 88888.00 2007-09-24 04:24:11.375 267 12509.58 111.22 55345.10 88888.00 2007-09-24 04:24:11.500 267 12509.55 111.20 55345.12 88888.00 2007-09-24 04:24:11.625 267 12509.58 111.22 55345.15 88888.00 2007-09-24 04:24:11.750 267 12509.65 111.22 55345.18 88888.00 2007-09-24 04:24:11.875 267 12509.70 111.25 55345.20 88888.00 2007-09-24 04:24:12.000 267 12509.80 111.28 55345.28 88888.00 2007-09-24 04:24:12.125 267 12509.85 111.28 55345.32 88888.00 2007-09-24 04:24:12.250 267 12509.88 111.25 55345.40 88888.00 2007-09-24 04:24:12.375 267 12509.85 111.20 55345.32 88888.00 2007-09-24 04:24:12.500 267 12509.85 111.22 55345.35 88888.00 2007-09-24 04:24:12.625 267 12510.05 111.33 55345.38 88888.00 2007-09-24 04:24:12.750 267 12510.10 111.30 55345.43 88888.00 2007-09-24 04:24:12.875 267 12510.15 111.28 55345.47 88888.00 2007-09-24 04:24:13.000 267 12510.20 111.30 55345.47 88888.00 2007-09-24 04:24:13.125 267 12510.23 111.30 55345.50 88888.00 2007-09-24 04:24:13.250 267 12510.30 111.38 55345.57 88888.00 2007-09-24 04:24:13.375 267 12510.38 111.38 55345.62 88888.00 2007-09-24 04:24:13.500 267 12510.35 111.40 55345.65 88888.00 2007-09-24 04:24:13.625 267 12510.40 111.40 55345.70 88888.00 2007-09-24 04:24:13.750 267 12510.38 111.33 55345.70 88888.00 2007-09-24 04:24:13.875 267 12510.40 111.33 55345.72 88888.00 2007-09-24 04:24:14.000 267 12510.45 111.38 55345.75 88888.00 2007-09-24 04:24:14.125 267 12510.50 111.38 55345.78 88888.00 2007-09-24 04:24:14.250 267 12510.50 111.42 55345.82 88888.00 2007-09-24 04:24:14.375 267 12510.62 111.50 55345.90 88888.00 2007-09-24 04:24:14.500 267 12510.67 111.53 55345.93 88888.00 2007-09-24 04:24:14.625 267 12510.60 111.53 55346.00 88888.00 2007-09-24 04:24:14.750 267 12510.62 111.55 55346.03 88888.00 2007-09-24 04:24:14.875 267 12510.73 111.55 55346.07 88888.00 2007-09-24 04:24:15.000 267 12510.77 111.55 55346.07 88888.00 2007-09-24 04:24:15.125 267 12510.75 111.60 55346.18 88888.00 2007-09-24 04:24:15.250 267 12510.70 111.55 55346.22 88888.00 2007-09-24 04:24:15.375 267 12510.73 111.60 55346.25 88888.00 2007-09-24 04:24:15.500 267 12510.67 111.58 55346.28 88888.00 2007-09-24 04:24:15.625 267 12510.67 111.60 55346.25 88888.00 2007-09-24 04:24:15.750 267 12510.77 111.65 55346.30 88888.00 2007-09-24 04:24:15.875 267 12510.88 111.67 55346.35 88888.00 2007-09-24 04:24:16.000 267 12510.88 111.65 55346.38 88888.00 2007-09-24 04:24:16.125 267 12510.80 111.65 55346.43 88888.00 2007-09-24 04:24:16.250 267 12510.75 111.67 55346.43 88888.00 2007-09-24 04:24:16.375 267 12510.77 111.72 55346.47 88888.00 2007-09-24 04:24:16.500 267 12510.85 111.75 55346.55 88888.00 2007-09-24 04:24:16.625 267 12510.88 111.80 55346.57 88888.00 2007-09-24 04:24:16.750 267 12510.85 111.72 55346.57 88888.00 2007-09-24 04:24:16.875 267 12510.80 111.75 55346.60 88888.00 2007-09-24 04:24:17.000 267 12510.80 111.75 55346.62 88888.00 2007-09-24 04:24:17.125 267 12510.80 111.78 55346.68 88888.00 2007-09-24 04:24:17.250 267 12510.80 111.83 55346.75 88888.00 2007-09-24 04:24:17.375 267 12510.80 111.85 55346.78 88888.00 2007-09-24 04:24:17.500 267 12510.83 111.88 55346.82 88888.00 2007-09-24 04:24:17.625 267 12510.90 111.90 55346.85 88888.00 2007-09-24 04:24:17.750 267 12510.92 111.92 55346.93 88888.00 2007-09-24 04:24:17.875 267 12510.92 111.97 55346.95 88888.00 2007-09-24 04:24:18.000 267 12510.90 111.97 55346.95 88888.00 2007-09-24 04:24:18.125 267 12510.95 112.00 55347.00 88888.00 2007-09-24 04:24:18.250 267 12511.00 112.00 55347.05 88888.00 2007-09-24 04:24:18.375 267 12511.10 112.05 55347.10 88888.00 2007-09-24 04:24:18.500 267 12511.12 112.10 55347.15 88888.00 2007-09-24 04:24:18.625 267 12511.08 112.10 55347.18 88888.00 2007-09-24 04:24:18.750 267 12511.00 112.08 55347.20 88888.00 2007-09-24 04:24:18.875 267 12511.08 112.15 55347.28 88888.00 2007-09-24 04:24:19.000 267 12511.12 112.17 55347.30 88888.00 2007-09-24 04:24:19.125 267 12511.02 112.17 55347.35 88888.00 2007-09-24 04:24:19.250 267 12511.00 112.15 55347.40 88888.00 2007-09-24 04:24:19.375 267 12511.08 112.17 55347.43 88888.00 2007-09-24 04:24:19.500 267 12511.10 112.20 55347.45 88888.00 2007-09-24 04:24:19.625 267 12511.15 112.35 55347.50 88888.00 2007-09-24 04:24:19.750 267 12511.12 112.38 55347.55 88888.00 2007-09-24 04:24:19.875 267 12511.08 112.35 55347.55 88888.00 2007-09-24 04:24:20.000 267 12511.08 112.35 55347.55 88888.00 2007-09-24 04:24:20.125 267 12511.15 112.40 55347.62 88888.00 2007-09-24 04:24:20.250 267 12511.17 112.45 55347.70 88888.00 2007-09-24 04:24:20.375 267 12511.23 112.45 55347.72 88888.00 2007-09-24 04:24:20.500 267 12511.25 112.47 55347.78 88888.00 2007-09-24 04:24:20.625 267 12511.23 112.45 55347.80 88888.00 2007-09-24 04:24:20.750 267 12511.23 112.47 55347.82 88888.00 2007-09-24 04:24:20.875 267 12511.30 112.53 55347.90 88888.00 2007-09-24 04:24:21.000 267 12511.27 112.58 55347.90 88888.00 2007-09-24 04:24:21.125 267 12511.23 112.62 55347.95 88888.00 2007-09-24 04:24:21.250 267 12511.20 112.62 55348.00 88888.00 2007-09-24 04:24:21.375 267 12511.30 112.67 55348.05 88888.00 2007-09-24 04:24:21.500 267 12511.35 112.72 55348.07 88888.00 2007-09-24 04:24:21.625 267 12511.38 112.78 55348.12 88888.00 2007-09-24 04:24:21.750 267 12511.33 112.83 55348.18 88888.00 2007-09-24 04:24:21.875 267 12511.35 112.88 55348.25 88888.00 2007-09-24 04:24:22.000 267 12511.40 112.90 55348.28 88888.00 2007-09-24 04:24:22.125 267 12511.40 112.88 55348.32 88888.00 2007-09-24 04:24:22.250 267 12511.33 112.85 55348.40 88888.00 2007-09-24 04:24:22.375 267 12511.35 112.92 55348.43 88888.00 2007-09-24 04:24:22.500 267 12511.42 113.00 55348.40 88888.00 2007-09-24 04:24:22.625 267 12511.40 113.05 55348.47 88888.00 2007-09-24 04:24:22.750 267 12511.35 113.08 55348.53 88888.00 2007-09-24 04:24:22.875 267 12511.35 113.12 55348.57 88888.00 2007-09-24 04:24:23.000 267 12511.38 113.20 55348.60 88888.00 2007-09-24 04:24:23.125 267 12511.38 113.22 55348.62 88888.00 2007-09-24 04:24:23.250 267 12511.40 113.25 55348.70 88888.00 2007-09-24 04:24:23.375 267 12511.38 113.30 55348.72 88888.00 2007-09-24 04:24:23.500 267 12511.40 113.33 55348.75 88888.00 2007-09-24 04:24:23.625 267 12511.40 113.42 55348.82 88888.00 2007-09-24 04:24:23.750 267 12511.42 113.55 55348.88 88888.00 2007-09-24 04:24:23.875 267 12511.42 113.58 55348.95 88888.00 2007-09-24 04:24:24.000 267 12511.40 113.60 55348.95 88888.00 2007-09-24 04:24:24.125 267 12511.35 113.65 55348.97 88888.00 2007-09-24 04:24:24.250 267 12511.30 113.70 55349.05 88888.00 2007-09-24 04:24:24.375 267 12511.35 113.75 55349.07 88888.00 2007-09-24 04:24:24.500 267 12511.40 113.85 55349.18 88888.00 2007-09-24 04:24:24.625 267 12511.40 113.90 55349.22 88888.00 2007-09-24 04:24:24.750 267 12511.35 113.95 55349.22 88888.00 2007-09-24 04:24:24.875 267 12511.30 113.97 55349.25 88888.00 2007-09-24 04:24:25.000 267 12511.17 113.97 55349.28 88888.00 2007-09-24 04:24:25.125 267 12511.17 114.03 55349.35 88888.00 2007-09-24 04:24:25.250 267 12511.27 114.15 55349.43 88888.00 2007-09-24 04:24:25.375 267 12511.35 114.25 55349.43 88888.00 2007-09-24 04:24:25.500 267 12511.30 114.28 55349.47 88888.00 2007-09-24 04:24:25.625 267 12511.27 114.28 55349.50 88888.00 2007-09-24 04:24:25.750 267 12511.27 114.33 55349.53 88888.00 2007-09-24 04:24:25.875 267 12511.25 114.40 55349.57 88888.00 2007-09-24 04:24:26.000 267 12511.25 114.50 55349.60 88888.00 2007-09-24 04:24:26.125 267 12511.27 114.60 55349.65 88888.00 2007-09-24 04:24:26.250 267 12511.25 114.58 55349.70 88888.00 2007-09-24 04:24:26.375 267 12511.23 114.62 55349.72 88888.00 2007-09-24 04:24:26.500 267 12511.17 114.72 55349.78 88888.00 2007-09-24 04:24:26.625 267 12511.15 114.85 55349.82 88888.00 2007-09-24 04:24:26.750 267 12511.12 114.83 55349.85 88888.00 2007-09-24 04:24:26.875 267 12511.12 114.83 55349.90 88888.00 2007-09-24 04:24:27.000 267 12511.10 114.90 55349.95 88888.00 2007-09-24 04:24:27.125 267 12511.10 115.03 55350.05 88888.00 2007-09-24 04:24:27.250 267 12511.10 115.08 55350.12 88888.00 2007-09-24 04:24:27.375 267 12511.10 115.10 55350.15 88888.00 2007-09-24 04:24:27.500 267 12511.05 115.17 55350.18 88888.00 2007-09-24 04:24:27.625 267 12510.95 115.25 55350.22 88888.00 2007-09-24 04:24:27.750 267 12510.90 115.30 55350.28 88888.00 2007-09-24 04:24:27.875 267 12510.90 115.33 55350.35 88888.00 2007-09-24 04:24:28.000 267 12510.95 115.35 55350.38 88888.00 2007-09-24 04:24:28.125 267 12510.95 115.40 55350.40 88888.00 2007-09-24 04:24:28.250 267 12510.85 115.47 55350.45 88888.00 2007-09-24 04:24:28.375 267 12510.85 115.58 55350.50 88888.00 2007-09-24 04:24:28.500 267 12510.80 115.58 55350.57 88888.00 2007-09-24 04:24:28.625 267 12510.83 115.62 55350.60 88888.00 2007-09-24 04:24:28.750 267 12510.83 115.72 55350.62 88888.00 2007-09-24 04:24:28.875 267 12510.83 115.80 55350.65 88888.00 2007-09-24 04:24:29.000 267 12510.77 115.83 55350.68 88888.00 2007-09-24 04:24:29.125 267 12510.77 115.88 55350.75 88888.00 2007-09-24 04:24:29.250 267 12510.75 115.92 55350.80 88888.00 2007-09-24 04:24:29.375 267 12510.73 116.00 55350.85 88888.00 2007-09-24 04:24:29.500 267 12510.73 116.08 55350.93 88888.00 2007-09-24 04:24:29.625 267 12510.70 116.15 55350.97 88888.00 2007-09-24 04:24:29.750 267 12510.62 116.22 55351.00 88888.00 2007-09-24 04:24:29.875 267 12510.55 116.28 55351.00 88888.00 2007-09-24 04:24:30.000 267 12510.52 116.30 55351.05 88888.00 2007-09-24 04:24:30.125 267 12510.58 116.33 55351.12 88888.00 2007-09-24 04:24:30.250 267 12510.55 116.38 55351.15 88888.00 2007-09-24 04:24:30.375 267 12510.55 116.45 55351.18 88888.00 2007-09-24 04:24:30.500 267 12510.45 116.50 55351.20 88888.00 2007-09-24 04:24:30.625 267 12510.35 116.62 55351.25 88888.00 2007-09-24 04:24:30.750 267 12510.30 116.67 55351.32 88888.00 2007-09-24 04:24:30.875 267 12510.30 116.72 55351.40 88888.00 2007-09-24 04:24:31.000 267 12510.30 116.78 55351.45 88888.00 2007-09-24 04:24:31.125 267 12510.35 116.80 55351.47 88888.00 2007-09-24 04:24:31.250 267 12510.27 116.83 55351.47 88888.00 2007-09-24 04:24:31.375 267 12510.15 116.83 55351.47 88888.00 2007-09-24 04:24:31.500 267 12510.12 116.97 55351.60 88888.00 2007-09-24 04:24:31.625 267 12510.20 117.00 55351.68 88888.00 2007-09-24 04:24:31.750 267 12510.15 117.03 55351.68 88888.00 2007-09-24 04:24:31.875 267 12510.08 117.12 55351.72 88888.00 2007-09-24 04:24:32.000 267 12510.05 117.15 55351.80 88888.00 2007-09-24 04:24:32.125 267 12510.10 117.17 55351.85 88888.00 2007-09-24 04:24:32.250 267 12510.10 117.20 55351.93 88888.00 2007-09-24 04:24:32.375 267 12510.05 117.25 55351.95 88888.00 2007-09-24 04:24:32.500 267 12509.95 117.30 55351.97 88888.00 2007-09-24 04:24:32.625 267 12509.88 117.33 55352.00 88888.00 2007-09-24 04:24:32.750 267 12509.90 117.45 55352.05 88888.00 2007-09-24 04:24:32.875 267 12509.92 117.58 55352.12 88888.00 2007-09-24 04:24:33.000 267 12509.90 117.58 55352.18 88888.00 2007-09-24 04:24:33.125 267 12509.80 117.60 55352.18 88888.00 2007-09-24 04:24:33.250 267 12509.77 117.67 55352.22 88888.00 2007-09-24 04:24:33.375 267 12509.77 117.70 55352.30 88888.00 2007-09-24 04:24:33.500 267 12509.70 117.72 55352.35 88888.00 2007-09-24 04:24:33.625 267 12509.65 117.75 55352.38 88888.00 2007-09-24 04:24:33.750 267 12509.62 117.80 55352.43 88888.00 2007-09-24 04:24:33.875 267 12509.65 117.85 55352.45 88888.00 2007-09-24 04:24:34.000 267 12509.62 117.97 55352.50 88888.00 2007-09-24 04:24:34.125 267 12509.60 118.03 55352.55 88888.00 2007-09-24 04:24:34.250 267 12509.48 118.03 55352.60 88888.00 2007-09-24 04:24:34.375 267 12509.42 118.08 55352.60 88888.00 2007-09-24 04:24:34.500 267 12509.45 118.12 55352.65 88888.00 2007-09-24 04:24:34.625 267 12509.52 118.20 55352.70 88888.00 2007-09-24 04:24:34.750 267 12509.50 118.28 55352.72 88888.00 2007-09-24 04:24:34.875 267 12509.42 118.35 55352.78 88888.00 2007-09-24 04:24:35.000 267 12509.40 118.40 55352.80 88888.00 2007-09-24 04:24:35.125 267 12509.30 118.42 55352.85 88888.00 2007-09-24 04:24:35.250 267 12509.27 118.47 55352.93 88888.00 2007-09-24 04:24:35.375 267 12509.25 118.53 55352.95 88888.00 2007-09-24 04:24:35.500 267 12509.23 118.58 55353.00 88888.00 2007-09-24 04:24:35.625 267 12509.15 118.55 55353.05 88888.00 2007-09-24 04:24:35.750 267 12509.10 118.58 55353.07 88888.00 2007-09-24 04:24:35.875 267 12509.12 118.67 55353.07 88888.00 2007-09-24 04:24:36.000 267 12509.15 118.72 55353.12 88888.00 2007-09-24 04:24:36.125 267 12509.15 118.80 55353.22 88888.00 2007-09-24 04:24:36.250 267 12509.08 118.85 55353.28 88888.00 2007-09-24 04:24:36.375 267 12509.00 118.90 55353.28 88888.00 2007-09-24 04:24:36.500 267 12508.92 118.95 55353.32 88888.00 2007-09-24 04:24:36.625 267 12508.98 119.03 55353.38 88888.00 2007-09-24 04:24:36.750 267 12509.00 119.08 55353.40 88888.00 2007-09-24 04:24:36.875 267 12508.88 119.10 55353.43 88888.00 2007-09-24 04:24:37.000 267 12508.80 119.15 55353.45 88888.00 2007-09-24 04:24:37.125 267 12508.77 119.22 55353.53 88888.00 2007-09-24 04:24:37.250 267 12508.70 119.22 55353.57 88888.00 2007-09-24 04:24:37.375 267 12508.62 119.30 55353.57 88888.00 2007-09-24 04:24:37.500 267 12508.58 119.35 55353.60 88888.00 2007-09-24 04:24:37.625 267 12508.60 119.38 55353.65 88888.00 2007-09-24 04:24:37.750 267 12508.60 119.35 55353.65 88888.00 2007-09-24 04:24:37.875 267 12508.58 119.42 55353.70 88888.00 2007-09-24 04:24:38.000 267 12508.52 119.47 55353.72 88888.00 2007-09-24 04:24:38.125 267 12508.55 119.58 55353.80 88888.00 2007-09-24 04:24:38.250 267 12508.45 119.58 55353.82 88888.00 2007-09-24 04:24:38.375 267 12508.45 119.65 55353.85 88888.00 2007-09-24 04:24:38.500 267 12508.40 119.67 55353.90 88888.00 2007-09-24 04:24:38.625 267 12508.30 119.75 55353.97 88888.00 2007-09-24 04:24:38.750 267 12508.33 119.83 55354.03 88888.00 2007-09-24 04:24:38.875 267 12508.38 119.83 55354.05 88888.00 2007-09-24 04:24:39.000 267 12508.40 119.85 55354.07 88888.00 2007-09-24 04:24:39.125 267 12508.38 119.90 55354.12 88888.00 2007-09-24 04:24:39.250 267 12508.25 119.97 55354.18 88888.00 2007-09-24 04:24:39.375 267 12508.20 120.00 55354.15 88888.00 2007-09-24 04:24:39.500 267 12508.17 120.05 55354.20 88888.00 2007-09-24 04:24:39.625 267 12508.08 120.10 55354.28 88888.00 2007-09-24 04:24:39.750 267 12508.05 120.15 55354.30 88888.00 2007-09-24 04:24:39.875 267 12508.10 120.25 55354.32 88888.00 2007-09-24 04:24:40.000 267 12508.08 120.25 55354.32 88888.00 2007-09-24 04:24:40.125 267 12508.02 120.28 55354.38 88888.00 2007-09-24 04:24:40.250 267 12508.02 120.33 55354.43 88888.00 2007-09-24 04:24:40.375 267 12508.10 120.42 55354.45 88888.00 2007-09-24 04:24:40.500 267 12508.02 120.45 55354.53 88888.00 2007-09-24 04:24:40.625 267 12507.95 120.45 55354.53 88888.00 2007-09-24 04:24:40.750 267 12507.92 120.47 55354.57 88888.00 2007-09-24 04:24:40.875 267 12507.88 120.53 55354.55 88888.00 2007-09-24 04:24:41.000 267 12507.85 120.60 55354.57 88888.00 2007-09-24 04:24:41.125 267 12507.85 120.62 55354.62 88888.00 2007-09-24 04:24:41.250 267 12507.90 120.62 55354.65 88888.00 2007-09-24 04:24:41.375 267 12507.95 120.70 55354.68 88888.00 2007-09-24 04:24:41.500 267 12507.98 120.78 55354.72 88888.00 2007-09-24 04:24:41.625 267 12507.90 120.83 55354.78 88888.00 2007-09-24 04:24:41.750 267 12507.88 120.88 55354.78 88888.00 2007-09-24 04:24:41.875 267 12507.83 120.85 55354.75 88888.00 2007-09-24 04:24:42.000 267 12507.77 120.88 55354.80 88888.00 2007-09-24 04:24:42.125 267 12507.77 120.95 55354.88 88888.00 2007-09-24 04:24:42.250 267 12507.75 121.03 55354.93 88888.00 2007-09-24 04:24:42.375 267 12507.77 121.08 55354.95 88888.00 2007-09-24 04:24:42.500 267 12507.73 121.12 55354.97 88888.00 2007-09-24 04:24:42.625 267 12507.73 121.12 55355.00 88888.00 2007-09-24 04:24:42.750 267 12507.70 121.15 55355.03 88888.00 2007-09-24 04:24:42.875 267 12507.65 121.25 55355.07 88888.00 2007-09-24 04:24:43.000 267 12507.65 121.22 55355.07 88888.00 2007-09-24 04:24:43.125 267 12507.75 121.25 55355.10 88888.00 2007-09-24 04:24:43.250 267 12507.77 121.25 55355.12 88888.00 2007-09-24 04:24:43.375 267 12507.77 121.30 55355.15 88888.00 2007-09-24 04:24:43.500 267 12507.73 121.38 55355.18 88888.00 2007-09-24 04:24:43.625 267 12507.73 121.35 55355.22 88888.00 2007-09-24 04:24:43.750 267 12507.73 121.40 55355.28 88888.00 2007-09-24 04:24:43.875 267 12507.70 121.45 55355.25 88888.00 2007-09-24 04:24:44.000 267 12507.73 121.53 55355.28 88888.00 2007-09-24 04:24:44.125 267 12507.73 121.55 55355.30 88888.00 2007-09-24 04:24:44.250 267 12507.67 121.55 55355.32 88888.00 2007-09-24 04:24:44.375 267 12507.77 121.60 55355.38 88888.00 2007-09-24 04:24:44.500 267 12507.77 121.65 55355.45 88888.00 2007-09-24 04:24:44.625 267 12507.77 121.65 55355.45 88888.00 2007-09-24 04:24:44.750 267 12507.83 121.65 55355.47 88888.00 2007-09-24 04:24:44.875 267 12507.75 121.67 55355.45 88888.00 2007-09-24 04:24:45.000 267 12507.75 121.67 55355.47 88888.00 2007-09-24 04:24:45.125 267 12507.73 121.70 55355.53 88888.00 2007-09-24 04:24:45.250 267 12507.75 121.75 55355.60 88888.00 2007-09-24 04:24:45.375 267 12507.83 121.78 55355.62 88888.00 2007-09-24 04:24:45.500 267 12507.88 121.85 55355.68 88888.00 2007-09-24 04:24:45.625 267 12507.88 121.90 55355.68 88888.00 2007-09-24 04:24:45.750 267 12507.90 121.95 55355.68 88888.00 2007-09-24 04:24:45.875 267 12507.90 122.00 55355.70 88888.00 2007-09-24 04:24:46.000 267 12507.98 122.05 55355.72 88888.00 2007-09-24 04:24:46.125 267 12507.95 122.05 55355.75 88888.00 2007-09-24 04:24:46.250 267 12507.90 122.05 55355.75 88888.00 2007-09-24 04:24:46.375 267 12507.85 122.05 55355.78 88888.00 2007-09-24 04:24:46.500 267 12507.83 122.05 55355.80 88888.00 2007-09-24 04:24:46.625 267 12507.90 122.10 55355.85 88888.00 2007-09-24 04:24:46.750 267 12507.92 122.12 55355.90 88888.00 2007-09-24 04:24:46.875 267 12507.98 122.15 55355.90 88888.00 2007-09-24 04:24:47.000 267 12507.92 122.17 55355.90 88888.00 2007-09-24 04:24:47.125 267 12507.90 122.17 55355.95 88888.00 2007-09-24 04:24:47.250 267 12507.90 122.22 55355.95 88888.00 2007-09-24 04:24:47.375 267 12507.95 122.22 55355.97 88888.00 2007-09-24 04:24:47.500 267 12507.98 122.28 55355.97 88888.00 2007-09-24 04:24:47.625 267 12507.98 122.33 55356.03 88888.00 2007-09-24 04:24:47.750 267 12507.95 122.38 55356.05 88888.00 2007-09-24 04:24:47.875 267 12508.08 122.45 55356.07 88888.00 2007-09-24 04:24:48.000 267 12508.05 122.42 55356.07 88888.00 2007-09-24 04:24:48.125 267 12507.98 122.40 55356.07 88888.00 2007-09-24 04:24:48.250 267 12507.98 122.45 55356.15 88888.00 2007-09-24 04:24:48.375 267 12508.05 122.45 55356.15 88888.00 2007-09-24 04:24:48.500 267 12508.05 122.45 55356.18 88888.00 2007-09-24 04:24:48.625 267 12508.00 122.45 55356.18 88888.00 2007-09-24 04:24:48.750 267 12508.00 122.47 55356.20 88888.00 2007-09-24 04:24:48.875 267 12508.05 122.53 55356.22 88888.00 2007-09-24 04:24:49.000 267 12508.08 122.55 55356.22 88888.00 2007-09-24 04:24:49.125 267 12508.05 122.58 55356.28 88888.00 2007-09-24 04:24:49.250 267 12508.10 122.62 55356.32 88888.00 2007-09-24 04:24:49.375 267 12508.08 122.67 55356.35 88888.00 2007-09-24 04:24:49.500 267 12508.10 122.70 55356.35 88888.00 2007-09-24 04:24:49.625 267 12508.12 122.67 55356.40 88888.00 2007-09-24 04:24:49.750 267 12508.15 122.70 55356.43 88888.00 2007-09-24 04:24:49.875 267 12508.15 122.72 55356.47 88888.00 2007-09-24 04:24:50.000 267 12508.10 122.75 55356.45 88888.00 2007-09-24 04:24:50.125 267 12508.12 122.78 55356.47 88888.00 2007-09-24 04:24:50.250 267 12508.12 122.78 55356.53 88888.00 2007-09-24 04:24:50.375 267 12508.08 122.83 55356.53 88888.00 2007-09-24 04:24:50.500 267 12508.12 122.88 55356.57 88888.00 2007-09-24 04:24:50.625 267 12508.12 122.85 55356.57 88888.00 2007-09-24 04:24:50.750 267 12508.12 122.88 55356.60 88888.00 2007-09-24 04:24:50.875 267 12508.12 122.92 55356.65 88888.00 2007-09-24 04:24:51.000 267 12508.17 123.00 55356.68 88888.00 2007-09-24 04:24:51.125 267 12508.20 123.00 55356.70 88888.00 2007-09-24 04:24:51.250 267 12508.17 122.97 55356.75 88888.00 2007-09-24 04:24:51.375 267 12508.15 122.97 55356.72 88888.00 2007-09-24 04:24:51.500 267 12508.23 123.03 55356.78 88888.00 2007-09-24 04:24:51.625 267 12508.35 123.15 55356.82 88888.00 2007-09-24 04:24:51.750 267 12508.33 123.15 55356.85 88888.00 2007-09-24 04:24:51.875 267 12508.27 123.15 55356.85 88888.00 2007-09-24 04:24:52.000 267 12508.35 123.22 55356.85 88888.00 2007-09-24 04:24:52.125 267 12508.35 123.25 55356.88 88888.00 2007-09-24 04:24:52.250 267 12508.23 123.28 55356.90 88888.00 2007-09-24 04:24:52.375 267 12508.17 123.28 55356.93 88888.00 2007-09-24 04:24:52.500 267 12508.15 123.30 55356.95 88888.00 2007-09-24 04:24:52.625 267 12508.17 123.33 55356.95 88888.00 2007-09-24 04:24:52.750 267 12508.25 123.38 55357.03 88888.00 2007-09-24 04:24:52.875 267 12508.27 123.38 55357.05 88888.00 2007-09-24 04:24:53.000 267 12508.33 123.45 55357.07 88888.00 2007-09-24 04:24:53.125 267 12508.30 123.47 55357.10 88888.00 2007-09-24 04:24:53.250 267 12508.20 123.45 55357.05 88888.00 2007-09-24 04:24:53.375 267 12508.20 123.47 55357.10 88888.00 2007-09-24 04:24:53.500 267 12508.27 123.58 55357.18 88888.00 2007-09-24 04:24:53.625 267 12508.33 123.62 55357.20 88888.00 2007-09-24 04:24:53.750 267 12508.33 123.62 55357.20 88888.00 2007-09-24 04:24:53.875 267 12508.35 123.67 55357.22 88888.00 2007-09-24 04:24:54.000 267 12508.38 123.78 55357.25 88888.00 2007-09-24 04:24:54.125 267 12508.33 123.83 55357.28 88888.00 2007-09-24 04:24:54.250 267 12508.17 123.78 55357.32 88888.00 2007-09-24 04:24:54.375 267 12508.20 123.80 55357.32 88888.00 2007-09-24 04:24:54.500 267 12508.15 123.80 55357.32 88888.00 2007-09-24 04:24:54.625 267 12508.20 123.90 55357.35 88888.00 2007-09-24 04:24:54.750 267 12508.17 123.95 55357.35 88888.00 2007-09-24 04:24:54.875 267 12508.17 124.00 55357.38 88888.00 2007-09-24 04:24:55.000 267 12508.20 124.00 55357.38 88888.00 2007-09-24 04:24:55.125 267 12508.25 123.97 55357.43 88888.00 2007-09-24 04:24:55.250 267 12508.25 124.03 55357.45 88888.00 2007-09-24 04:24:55.375 267 12508.17 124.08 55357.50 88888.00 2007-09-24 04:24:55.500 267 12508.08 124.12 55357.53 88888.00 2007-09-24 04:24:55.625 267 12508.05 124.10 55357.53 88888.00 2007-09-24 04:24:55.750 267 12508.15 124.17 55357.55 88888.00 2007-09-24 04:24:55.875 267 12508.20 124.25 55357.57 88888.00 2007-09-24 04:24:56.000 267 12508.15 124.20 55357.55 88888.00 2007-09-24 04:24:56.125 267 12508.08 124.28 55357.62 88888.00 2007-09-24 04:24:56.250 267 12507.98 124.33 55357.62 88888.00 2007-09-24 04:24:56.375 267 12508.00 124.33 55357.62 88888.00 2007-09-24 04:24:56.500 267 12508.00 124.38 55357.65 88888.00 2007-09-24 04:24:56.625 267 12508.02 124.47 55357.70 88888.00 2007-09-24 04:24:56.750 267 12508.05 124.55 55357.72 88888.00 2007-09-24 04:24:56.875 267 12508.08 124.50 55357.80 88888.00 2007-09-24 04:24:57.000 267 12508.02 124.50 55357.80 88888.00 2007-09-24 04:24:57.125 267 12508.00 124.55 55357.82 88888.00 2007-09-24 04:24:57.250 267 12508.02 124.62 55357.85 88888.00 2007-09-24 04:24:57.375 267 12508.08 124.65 55357.88 88888.00 2007-09-24 04:24:57.500 267 12508.00 124.67 55357.90 88888.00 2007-09-24 04:24:57.625 267 12508.05 124.78 55357.95 88888.00 2007-09-24 04:24:57.750 267 12508.05 124.85 55357.95 88888.00 2007-09-24 04:24:57.875 267 12507.98 124.85 55357.97 88888.00 2007-09-24 04:24:58.000 267 12507.98 124.88 55358.00 88888.00 2007-09-24 04:24:58.125 267 12508.02 124.92 55358.03 88888.00 2007-09-24 04:24:58.250 267 12508.00 124.95 55358.03 88888.00 2007-09-24 04:24:58.375 267 12507.98 124.95 55358.03 88888.00 2007-09-24 04:24:58.500 267 12507.92 125.00 55358.03 88888.00 2007-09-24 04:24:58.625 267 12507.95 125.08 55358.05 88888.00 2007-09-24 04:24:58.750 267 12507.98 125.12 55358.07 88888.00 2007-09-24 04:24:58.875 267 12507.95 125.12 55358.10 88888.00 2007-09-24 04:24:59.000 267 12507.95 125.12 55358.10 88888.00 2007-09-24 04:24:59.125 267 12507.90 125.15 55358.12 88888.00 2007-09-24 04:24:59.250 267 12507.80 125.17 55358.12 88888.00 2007-09-24 04:24:59.375 267 12507.85 125.25 55358.18 88888.00 2007-09-24 04:24:59.500 267 12507.88 125.28 55358.20 88888.00 2007-09-24 04:24:59.625 267 12507.88 125.30 55358.30 88888.00 2007-09-24 04:24:59.750 267 12507.83 125.35 55358.30 88888.00 2007-09-24 04:24:59.875 267 12507.80 125.42 55358.30 88888.00 2007-09-24 04:25:00.000 267 12507.85 125.42 55358.30 88888.00 2007-09-24 04:25:00.125 267 12507.88 125.45 55358.35 88888.00 2007-09-24 04:25:00.250 267 12507.83 125.50 55358.40 88888.00 2007-09-24 04:25:00.375 267 12507.90 125.55 55358.40 88888.00 2007-09-24 04:25:00.500 267 12507.88 125.55 55358.40 88888.00 2007-09-24 04:25:00.625 267 12507.85 125.55 55358.40 88888.00 2007-09-24 04:25:00.750 267 12507.83 125.58 55358.43 88888.00 2007-09-24 04:25:00.875 267 12507.75 125.58 55358.45 88888.00 2007-09-24 04:25:01.000 267 12507.75 125.65 55358.50 88888.00 2007-09-24 04:25:01.125 267 12507.90 125.72 55358.55 88888.00 2007-09-24 04:25:01.250 267 12507.85 125.75 55358.55 88888.00 2007-09-24 04:25:01.375 267 12507.85 125.70 55358.57 88888.00 2007-09-24 04:25:01.500 267 12507.77 125.70 55358.57 88888.00 2007-09-24 04:25:01.625 267 12507.80 125.78 55358.60 88888.00 2007-09-24 04:25:01.750 267 12507.90 125.83 55358.60 88888.00 2007-09-24 04:25:01.875 267 12507.92 125.92 55358.65 88888.00 2007-09-24 04:25:02.000 267 12507.83 125.95 55358.68 88888.00 2007-09-24 04:25:02.125 267 12507.73 125.95 55358.70 88888.00 2007-09-24 04:25:02.250 267 12507.70 126.03 55358.72 88888.00 2007-09-24 04:25:02.375 267 12507.80 126.05 55358.72 88888.00 2007-09-24 04:25:02.500 267 12507.75 126.05 55358.72 88888.00 2007-09-24 04:25:02.625 267 12507.73 126.08 55358.78 88888.00 2007-09-24 04:25:02.750 267 12507.80 126.22 55358.80 88888.00 2007-09-24 04:25:02.875 267 12507.80 126.20 55358.82 88888.00 2007-09-24 04:25:03.000 267 12507.75 126.15 55358.82 88888.00 2007-09-24 04:25:03.125 267 12507.73 126.20 55358.88 88888.00 2007-09-24 04:25:03.250 267 12507.67 126.25 55358.90 88888.00 2007-09-24 04:25:03.375 267 12507.70 126.28 55358.88 88888.00 2007-09-24 04:25:03.500 267 12507.75 126.33 55358.90 88888.00 2007-09-24 04:25:03.625 267 12507.80 126.40 55358.93 88888.00 2007-09-24 04:25:03.750 267 12507.85 126.45 55358.95 88888.00 2007-09-24 04:25:03.875 267 12507.85 126.45 55358.95 88888.00 2007-09-24 04:25:04.000 267 12507.83 126.50 55358.95 88888.00 2007-09-24 04:25:04.125 267 12507.75 126.50 55359.00 88888.00 2007-09-24 04:25:04.250 267 12507.70 126.53 55359.05 88888.00 2007-09-24 04:25:04.375 267 12507.80 126.62 55359.05 88888.00 2007-09-24 04:25:04.500 267 12507.90 126.65 55359.12 88888.00 2007-09-24 04:25:04.625 267 12507.95 126.70 55359.18 88888.00 2007-09-24 04:25:04.750 267 12507.92 126.72 55359.15 88888.00 2007-09-24 04:25:04.875 267 12507.92 126.72 55359.15 88888.00 2007-09-24 04:25:05.000 267 12507.88 126.70 55359.18 88888.00 2007-09-24 04:25:05.125 267 12507.95 126.78 55359.20 88888.00 2007-09-24 04:25:05.250 267 12507.92 126.83 55359.20 88888.00 2007-09-24 04:25:05.375 267 12507.90 126.83 55359.20 88888.00 2007-09-24 04:25:05.500 267 12507.90 126.83 55359.20 88888.00 2007-09-24 04:25:05.625 267 12507.88 126.85 55359.22 88888.00 2007-09-24 04:25:05.750 267 12507.88 126.85 55359.22 88888.00 2007-09-24 04:25:05.875 267 12507.92 126.88 55359.22 88888.00 2007-09-24 04:25:06.000 267 12507.92 127.00 55359.28 88888.00 2007-09-24 04:25:06.125 267 12507.98 127.03 55359.30 88888.00 2007-09-24 04:25:06.250 267 12507.95 127.03 55359.30 88888.00 2007-09-24 04:25:06.375 267 12508.05 127.08 55359.32 88888.00 2007-09-24 04:25:06.500 267 12508.02 127.10 55359.32 88888.00 2007-09-24 04:25:06.625 267 12508.08 127.08 55359.32 88888.00 2007-09-24 04:25:06.750 267 12508.08 127.08 55359.35 88888.00 2007-09-24 04:25:06.875 267 12508.08 127.12 55359.40 88888.00 2007-09-24 04:25:07.000 267 12508.10 127.17 55359.43 88888.00 2007-09-24 04:25:07.125 267 12508.10 127.20 55359.45 88888.00 2007-09-24 04:25:07.250 267 12508.05 127.17 55359.40 88888.00 2007-09-24 04:25:07.375 267 12508.12 127.25 55359.43 88888.00 2007-09-24 04:25:07.500 267 12508.15 127.30 55359.47 88888.00 2007-09-24 04:25:07.625 267 12508.20 127.38 55359.50 88888.00 2007-09-24 04:25:07.750 267 12508.25 127.42 55359.55 88888.00 2007-09-24 04:25:07.875 267 12508.27 127.45 55359.53 88888.00 2007-09-24 04:25:08.000 267 12508.20 127.42 55359.53 88888.00 2007-09-24 04:25:08.125 267 12508.20 127.40 55359.55 88888.00 2007-09-24 04:25:08.250 267 12508.30 127.47 55359.57 88888.00 2007-09-24 04:25:08.375 267 12508.38 127.53 55359.55 88888.00 2007-09-24 04:25:08.500 267 12508.33 127.53 55359.60 88888.00 2007-09-24 04:25:08.625 267 12508.30 127.53 55359.60 88888.00 2007-09-24 04:25:08.750 267 12508.30 127.58 55359.65 88888.00 2007-09-24 04:25:08.875 267 12508.30 127.58 55359.62 88888.00 2007-09-24 04:25:09.000 267 12508.33 127.60 55359.60 88888.00 2007-09-24 04:25:09.125 267 12508.40 127.70 55359.68 88888.00 2007-09-24 04:25:09.250 267 12508.42 127.72 55359.70 88888.00 2007-09-24 04:25:09.375 267 12508.48 127.67 55359.72 88888.00 2007-09-24 04:25:09.500 267 12508.45 127.67 55359.72 88888.00 2007-09-24 04:25:09.625 267 12508.42 127.70 55359.72 88888.00 2007-09-24 04:25:09.750 267 12508.45 127.72 55359.78 88888.00 2007-09-24 04:25:09.875 267 12508.50 127.80 55359.80 88888.00 2007-09-24 04:25:10.000 267 12508.50 127.80 55359.82 88888.00 2007-09-24 04:25:10.125 267 12508.55 127.78 55359.82 88888.00 2007-09-24 04:25:10.250 267 12508.50 127.78 55359.80 88888.00 2007-09-24 04:25:10.375 267 12508.52 127.83 55359.88 88888.00 2007-09-24 04:25:10.500 267 12508.50 127.88 55359.90 88888.00 2007-09-24 04:25:10.625 267 12508.52 127.90 55359.90 88888.00 2007-09-24 04:25:10.750 267 12508.52 127.95 55359.88 88888.00 2007-09-24 04:25:10.875 267 12508.55 127.97 55359.93 88888.00 2007-09-24 04:25:11.000 267 12508.55 127.97 55359.88 88888.00 2007-09-24 04:25:11.125 267 12508.55 128.00 55359.90 88888.00 2007-09-24 04:25:11.250 267 12508.60 127.95 55359.93 88888.00 2007-09-24 04:25:11.375 267 12508.62 127.97 55359.95 88888.00 2007-09-24 04:25:11.500 267 12508.60 128.00 55359.97 88888.00 2007-09-24 04:25:11.625 267 12508.62 128.03 55359.97 88888.00 2007-09-24 04:25:11.750 267 12508.73 128.07 55360.00 88888.00 2007-09-24 04:25:11.875 267 12508.77 128.12 55360.05 88888.00 2007-09-24 04:25:12.000 267 12508.73 128.15 55360.05 88888.00 2007-09-24 04:25:12.125 267 12508.70 128.15 55360.05 88888.00 2007-09-24 04:25:12.250 267 12508.67 128.10 55360.07 88888.00 2007-09-24 04:25:12.375 267 12508.70 128.10 55360.10 88888.00 2007-09-24 04:25:12.500 267 12508.67 128.15 55360.15 88888.00 2007-09-24 04:25:12.625 267 12508.75 128.28 55360.15 88888.00 2007-09-24 04:25:12.750 267 12508.75 128.28 55360.15 88888.00 2007-09-24 04:25:12.875 267 12508.73 128.20 55360.18 88888.00 2007-09-24 04:25:13.000 267 12508.77 128.18 55360.20 88888.00 2007-09-24 04:25:13.125 267 12508.77 128.22 55360.20 88888.00 2007-09-24 04:25:13.250 267 12508.75 128.25 55360.18 88888.00 2007-09-24 04:25:13.375 267 12508.83 128.28 55360.18 88888.00 2007-09-24 04:25:13.500 267 12508.83 128.32 55360.22 88888.00 2007-09-24 04:25:13.625 267 12508.83 128.30 55360.25 88888.00 2007-09-24 04:25:13.750 267 12508.85 128.32 55360.25 88888.00 2007-09-24 04:25:13.875 267 12508.88 128.38 55360.25 88888.00 2007-09-24 04:25:14.000 267 12508.88 128.38 55360.25 88888.00 2007-09-24 04:25:14.125 267 12508.88 128.38 55360.30 88888.00 2007-09-24 04:25:14.250 267 12508.92 128.40 55360.35 88888.00 2007-09-24 04:25:14.375 267 12508.98 128.40 55360.32 88888.00 2007-09-24 04:25:14.500 267 12509.10 128.45 55360.32 88888.00 2007-09-24 04:25:14.625 267 12509.12 128.47 55360.35 88888.00 2007-09-24 04:25:14.750 267 12509.12 128.47 55360.35 88888.00 2007-09-24 04:25:14.875 267 12509.12 128.50 55360.40 88888.00 2007-09-24 04:25:15.000 267 12509.17 128.60 55360.43 88888.00 2007-09-24 04:25:15.125 267 12509.23 128.57 55360.45 88888.00 2007-09-24 04:25:15.250 267 12509.17 128.55 55360.47 88888.00 2007-09-24 04:25:15.375 267 12509.17 128.60 55360.47 88888.00 2007-09-24 04:25:15.500 267 12509.25 128.68 55360.50 88888.00 2007-09-24 04:25:15.625 267 12509.20 128.62 55360.50 88888.00 2007-09-24 04:25:15.750 267 12509.20 128.60 55360.53 88888.00 2007-09-24 04:25:15.875 267 12509.23 128.62 55360.55 88888.00 2007-09-24 04:25:16.000 267 12509.20 128.65 55360.55 88888.00 2007-09-24 04:25:16.125 267 12509.27 128.62 55360.57 88888.00 2007-09-24 04:25:16.250 267 12509.27 128.65 55360.57 88888.00 2007-09-24 04:25:16.375 267 12509.35 128.72 55360.60 88888.00 2007-09-24 04:25:16.500 267 12509.40 128.72 55360.60 88888.00 2007-09-24 04:25:16.625 267 12509.40 128.72 55360.62 88888.00 2007-09-24 04:25:16.750 267 12509.38 128.75 55360.60 88888.00 2007-09-24 04:25:16.875 267 12509.35 128.78 55360.68 88888.00 2007-09-24 04:25:17.000 267 12509.38 128.80 55360.68 88888.00 2007-09-24 04:25:17.125 267 12509.42 128.75 55360.70 88888.00 2007-09-24 04:25:17.250 267 12509.50 128.75 55360.72 88888.00 2007-09-24 04:25:17.375 267 12509.52 128.80 55360.72 88888.00 2007-09-24 04:25:17.500 267 12509.52 128.80 55360.78 88888.00 2007-09-24 04:25:17.625 267 12509.58 128.80 55360.82 88888.00 2007-09-24 04:25:17.750 267 12509.55 128.85 55360.80 88888.00 2007-09-24 04:25:17.875 267 12509.58 128.93 55360.82 88888.00 2007-09-24 04:25:18.000 267 12509.58 128.95 55360.82 88888.00 2007-09-24 04:25:18.125 267 12509.55 128.93 55360.88 88888.00 2007-09-24 04:25:18.250 267 12509.58 128.95 55360.88 88888.00 2007-09-24 04:25:18.375 267 12509.60 128.93 55360.88 88888.00 2007-09-24 04:25:18.500 267 12509.55 128.93 55360.88 88888.00 2007-09-24 04:25:18.625 267 12509.62 128.95 55360.93 88888.00 2007-09-24 04:25:18.750 267 12509.65 128.93 55360.97 88888.00 2007-09-24 04:25:18.875 267 12509.67 128.97 55360.97 88888.00 2007-09-24 04:25:19.000 267 12509.65 129.03 55360.97 88888.00 2007-09-24 04:25:19.125 267 12509.65 128.97 55361.03 88888.00 2007-09-24 04:25:19.250 267 12509.62 128.95 55361.10 88888.00 2007-09-24 04:25:19.375 267 12509.67 129.00 55361.10 88888.00 2007-09-24 04:25:19.500 267 12509.67 129.03 55361.10 88888.00 2007-09-24 04:25:19.625 267 12509.70 129.03 55361.12 88888.00 2007-09-24 04:25:19.750 267 12509.67 129.03 55361.12 88888.00 2007-09-24 04:25:19.875 267 12509.73 129.05 55361.10 88888.00 2007-09-24 04:25:20.000 267 12509.73 129.05 55361.12 88888.00 2007-09-24 04:25:20.125 267 12509.75 129.00 55361.15 88888.00 2007-09-24 04:25:20.250 267 12509.77 128.95 55361.20 88888.00 2007-09-24 04:25:20.375 267 12509.77 128.97 55361.18 88888.00 2007-09-24 04:25:20.500 267 12509.80 129.00 55361.20 88888.00 2007-09-24 04:25:20.625 267 12509.85 129.03 55361.20 88888.00 2007-09-24 04:25:20.750 267 12509.88 129.00 55361.22 88888.00 2007-09-24 04:25:20.875 267 12509.90 129.03 55361.28 88888.00 2007-09-24 04:25:21.000 267 12509.95 129.00 55361.25 88888.00 2007-09-24 04:25:21.125 267 12510.02 129.05 55361.30 88888.00 2007-09-24 04:25:21.250 267 12510.00 129.00 55361.32 88888.00 2007-09-24 04:25:21.375 267 12509.98 128.93 55361.32 88888.00 2007-09-24 04:25:21.500 267 12509.95 128.90 55361.32 88888.00 2007-09-24 04:25:21.625 267 12509.95 128.93 55361.32 88888.00 2007-09-24 04:25:21.750 267 12510.00 129.00 55361.35 88888.00 2007-09-24 04:25:21.875 267 12510.05 129.03 55361.35 88888.00 2007-09-24 04:25:22.000 267 12510.17 129.05 55361.38 88888.00 2007-09-24 04:25:22.125 267 12510.15 128.97 55361.43 88888.00 2007-09-24 04:25:22.250 267 12510.05 128.95 55361.45 88888.00 2007-09-24 04:25:22.375 267 12510.10 128.95 55361.45 88888.00 2007-09-24 04:25:22.500 267 12510.25 129.03 55361.47 88888.00 2007-09-24 04:25:22.625 267 12510.17 128.97 55361.45 88888.00 2007-09-24 04:25:22.750 267 12510.08 128.97 55361.45 88888.00 2007-09-24 04:25:22.875 267 12510.10 128.97 55361.50 88888.00 2007-09-24 04:25:23.000 267 12510.12 128.97 55361.50 88888.00 2007-09-24 04:25:23.125 267 12510.20 129.03 55361.60 88888.00 2007-09-24 04:25:23.250 267 12510.17 128.95 55361.57 88888.00 2007-09-24 04:25:23.375 267 12510.23 128.95 55361.57 88888.00 2007-09-24 04:25:23.500 267 12510.17 128.93 55361.60 88888.00 2007-09-24 04:25:23.625 267 12510.15 128.93 55361.65 88888.00 2007-09-24 04:25:23.750 267 12510.30 129.00 55361.72 88888.00 2007-09-24 04:25:23.875 267 12510.38 128.97 55361.72 88888.00 2007-09-24 04:25:24.000 267 12510.40 128.95 55361.70 88888.00 2007-09-24 04:25:24.125 267 12510.42 128.97 55361.72 88888.00 2007-09-24 04:25:24.250 267 12510.38 128.93 55361.72 88888.00 2007-09-24 04:25:24.375 267 12510.38 128.85 55361.72 88888.00 2007-09-24 04:25:24.500 267 12510.40 128.88 55361.75 88888.00 2007-09-24 04:25:24.625 267 12510.38 128.90 55361.78 88888.00 2007-09-24 04:25:24.750 267 12510.38 128.88 55361.78 88888.00 2007-09-24 04:25:24.875 267 12510.45 128.82 55361.78 88888.00 2007-09-24 04:25:25.000 267 12510.58 128.80 55361.78 88888.00 2007-09-24 04:25:25.125 267 12510.60 128.82 55361.85 88888.00 2007-09-24 04:25:25.250 267 12510.58 128.85 55361.90 88888.00 2007-09-24 04:25:25.375 267 12510.52 128.85 55361.88 88888.00 2007-09-24 04:25:25.500 267 12510.42 128.82 55361.88 88888.00 2007-09-24 04:25:25.625 267 12510.50 128.82 55361.90 88888.00 2007-09-24 04:25:25.750 267 12510.65 128.85 55361.93 88888.00 2007-09-24 04:25:25.875 267 12510.67 128.85 55361.97 88888.00 2007-09-24 04:25:26.000 267 12510.67 128.78 55361.95 88888.00 2007-09-24 04:25:26.125 267 12510.67 128.70 55361.97 88888.00 2007-09-24 04:25:26.250 267 12510.70 128.70 55362.03 88888.00 2007-09-24 04:25:26.375 267 12510.73 128.72 55362.05 88888.00 2007-09-24 04:25:26.500 267 12510.70 128.68 55362.05 88888.00 2007-09-24 04:25:26.625 267 12510.70 128.65 55362.07 88888.00 2007-09-24 04:25:26.750 267 12510.75 128.72 55362.10 88888.00 2007-09-24 04:25:26.875 267 12510.75 128.70 55362.12 88888.00 2007-09-24 04:25:27.000 267 12510.73 128.62 55362.07 88888.00 2007-09-24 04:25:27.125 267 12510.77 128.60 55362.12 88888.00 2007-09-24 04:25:27.250 267 12510.85 128.60 55362.15 88888.00 2007-09-24 04:25:27.375 267 12510.88 128.57 55362.15 88888.00 2007-09-24 04:25:27.500 267 12510.83 128.50 55362.15 88888.00 2007-09-24 04:25:27.625 267 12510.83 128.53 55362.20 88888.00 2007-09-24 04:25:27.750 267 12510.85 128.57 55362.22 88888.00 2007-09-24 04:25:27.875 267 12510.85 128.50 55362.28 88888.00 2007-09-24 04:25:28.000 267 12510.85 128.45 55362.28 88888.00 2007-09-24 04:25:28.125 267 12510.85 128.43 55362.30 88888.00 2007-09-24 04:25:28.250 267 12510.92 128.45 55362.32 88888.00 2007-09-24 04:25:28.375 267 12511.00 128.43 55362.35 88888.00 2007-09-24 04:25:28.500 267 12511.00 128.35 55362.35 88888.00 2007-09-24 04:25:28.625 267 12511.02 128.32 55362.38 88888.00 2007-09-24 04:25:28.750 267 12510.95 128.32 55362.40 88888.00 2007-09-24 04:25:28.875 267 12510.95 128.30 55362.40 88888.00 2007-09-24 04:25:29.000 267 12510.98 128.30 55362.43 88888.00 2007-09-24 04:25:29.125 267 12511.00 128.28 55362.43 88888.00 2007-09-24 04:25:29.250 267 12511.02 128.28 55362.45 88888.00 2007-09-24 04:25:29.375 267 12511.08 128.22 55362.45 88888.00 2007-09-24 04:25:29.500 267 12511.15 128.22 55362.47 88888.00 2007-09-24 04:25:29.625 267 12511.12 128.20 55362.50 88888.00 2007-09-24 04:25:29.750 267 12511.15 128.18 55362.47 88888.00 2007-09-24 04:25:29.875 267 12511.12 128.10 55362.53 88888.00 2007-09-24 04:25:30.000 267 12511.15 128.07 55362.55 88888.00 2007-09-24 04:25:30.125 267 12511.20 128.07 55362.57 88888.00 2007-09-24 04:25:30.250 267 12511.23 128.00 55362.60 88888.00 2007-09-24 04:25:30.375 267 12511.33 128.00 55362.57 88888.00 2007-09-24 04:25:30.500 267 12511.30 127.97 55362.62 88888.00 2007-09-24 04:25:30.625 267 12511.33 127.90 55362.68 88888.00 2007-09-24 04:25:30.750 267 12511.38 127.88 55362.65 88888.00 2007-09-24 04:25:30.875 267 12511.42 127.90 55362.68 88888.00 2007-09-24 04:25:31.000 267 12511.50 127.95 55362.70 88888.00 2007-09-24 04:25:31.125 267 12511.55 127.97 55362.75 88888.00 2007-09-24 04:25:31.250 267 12511.52 127.90 55362.72 88888.00 2007-09-24 04:25:31.375 267 12511.55 127.83 55362.70 88888.00 2007-09-24 04:25:31.500 267 12511.55 127.78 55362.70 88888.00 2007-09-24 04:25:31.625 267 12511.55 127.80 55362.72 88888.00 2007-09-24 04:25:31.750 267 12511.60 127.78 55362.78 88888.00 2007-09-24 04:25:31.875 267 12511.73 127.80 55362.78 88888.00 2007-09-24 04:25:32.000 267 12511.80 127.72 55362.78 88888.00 2007-09-24 04:25:32.125 267 12511.75 127.67 55362.85 88888.00 2007-09-24 04:25:32.250 267 12511.75 127.65 55362.88 88888.00 2007-09-24 04:25:32.375 267 12511.77 127.67 55362.90 88888.00 2007-09-24 04:25:32.500 267 12511.75 127.67 55362.90 88888.00 2007-09-24 04:25:32.625 267 12511.80 127.70 55362.93 88888.00 2007-09-24 04:25:32.750 267 12511.80 127.67 55362.93 88888.00 2007-09-24 04:25:32.875 267 12511.77 127.62 55362.93 88888.00 2007-09-24 04:25:33.000 267 12511.88 127.65 55362.95 88888.00 2007-09-24 04:25:33.125 267 12511.92 127.58 55362.95 88888.00 2007-09-24 04:25:33.250 267 12511.95 127.55 55362.97 88888.00 2007-09-24 04:25:33.375 267 12512.00 127.55 55363.00 88888.00 2007-09-24 04:25:33.500 267 12512.05 127.60 55363.03 88888.00 2007-09-24 04:25:33.625 267 12512.08 127.55 55363.07 88888.00 2007-09-24 04:25:33.750 267 12512.08 127.58 55363.10 88888.00 2007-09-24 04:25:33.875 267 12512.10 127.55 55363.10 88888.00 2007-09-24 04:25:34.000 267 12512.08 127.53 55363.10 88888.00 2007-09-24 04:25:34.125 267 12512.10 127.55 55363.12 88888.00 2007-09-24 04:25:34.250 267 12512.12 127.53 55363.18 88888.00 2007-09-24 04:25:34.375 267 12512.20 127.50 55363.18 88888.00 2007-09-24 04:25:34.500 267 12512.23 127.47 55363.18 88888.00 2007-09-24 04:25:34.625 267 12512.25 127.50 55363.20 88888.00 2007-09-24 04:25:34.750 267 12512.27 127.53 55363.22 88888.00 2007-09-24 04:25:34.875 267 12512.27 127.47 55363.20 88888.00 2007-09-24 04:25:35.000 267 12512.30 127.47 55363.22 88888.00 2007-09-24 04:25:35.125 267 12512.38 127.47 55363.28 88888.00 2007-09-24 04:25:35.250 267 12512.38 127.45 55363.30 88888.00 2007-09-24 04:25:35.375 267 12512.38 127.42 55363.28 88888.00 2007-09-24 04:25:35.500 267 12512.38 127.38 55363.30 88888.00 2007-09-24 04:25:35.625 267 12512.42 127.38 55363.32 88888.00 2007-09-24 04:25:35.750 267 12512.55 127.40 55363.32 88888.00 2007-09-24 04:25:35.875 267 12512.55 127.42 55363.35 88888.00 2007-09-24 04:25:36.000 267 12512.55 127.40 55363.35 88888.00 2007-09-24 04:25:36.125 267 12512.55 127.35 55363.40 88888.00 2007-09-24 04:25:36.250 267 12512.58 127.30 55363.43 88888.00 2007-09-24 04:25:36.375 267 12512.58 127.25 55363.43 88888.00 2007-09-24 04:25:36.500 267 12512.60 127.25 55363.47 88888.00 2007-09-24 04:25:36.625 267 12512.67 127.30 55363.50 88888.00 2007-09-24 04:25:36.750 267 12512.75 127.30 55363.55 88888.00 2007-09-24 04:25:36.875 267 12512.80 127.30 55363.55 88888.00 2007-09-24 04:25:37.000 267 12512.80 127.30 55363.57 88888.00 2007-09-24 04:25:37.125 267 12512.83 127.25 55363.62 88888.00 2007-09-24 04:25:37.250 267 12512.80 127.25 55363.65 88888.00 2007-09-24 04:25:37.375 267 12512.83 127.22 55363.65 88888.00 2007-09-24 04:25:37.500 267 12512.77 127.22 55363.68 88888.00 2007-09-24 04:25:37.625 267 12512.77 127.25 55363.72 88888.00 2007-09-24 04:25:37.750 267 12512.80 127.28 55363.75 88888.00 2007-09-24 04:25:37.875 267 12512.85 127.25 55363.72 88888.00 2007-09-24 04:25:38.000 267 12512.92 127.20 55363.72 88888.00 2007-09-24 04:25:38.125 267 12513.02 127.20 55363.78 88888.00 2007-09-24 04:25:38.250 267 12512.92 127.12 55363.78 88888.00 2007-09-24 04:25:38.375 267 12512.92 127.10 55363.80 88888.00 2007-09-24 04:25:38.500 267 12513.02 127.10 55363.82 88888.00 2007-09-24 04:25:38.625 267 12513.15 127.12 55363.88 88888.00 2007-09-24 04:25:38.750 267 12513.10 127.12 55363.88 88888.00 2007-09-24 04:25:38.875 267 12513.08 127.08 55363.88 88888.00 2007-09-24 04:25:39.000 267 12513.15 127.08 55363.85 88888.00 2007-09-24 04:25:39.125 267 12513.23 127.08 55363.90 88888.00 2007-09-24 04:25:39.250 267 12513.25 127.10 55363.95 88888.00 2007-09-24 04:25:39.375 267 12513.27 127.10 55363.97 88888.00 2007-09-24 04:25:39.500 267 12513.35 127.12 55363.97 88888.00 2007-09-24 04:25:39.625 267 12513.35 127.05 55363.95 88888.00 2007-09-24 04:25:39.750 267 12513.40 127.00 55363.97 88888.00 2007-09-24 04:25:39.875 267 12513.40 126.95 55364.00 88888.00 2007-09-24 04:25:40.000 267 12513.38 126.92 55364.00 88888.00 2007-09-24 04:25:40.125 267 12513.45 126.95 55364.07 88888.00 2007-09-24 04:25:40.250 267 12513.58 126.92 55364.10 88888.00 2007-09-24 04:25:40.375 267 12513.60 126.95 55364.12 88888.00 2007-09-24 04:25:40.500 267 12513.50 126.92 55364.12 88888.00 2007-09-24 04:25:40.625 267 12513.42 126.90 55364.15 88888.00 2007-09-24 04:25:40.750 267 12513.42 126.85 55364.18 88888.00 2007-09-24 04:25:40.875 267 12513.42 126.80 55364.20 88888.00 2007-09-24 04:25:41.000 267 12513.45 126.80 55364.25 88888.00 2007-09-24 04:25:41.125 267 12513.58 126.83 55364.30 88888.00 2007-09-24 04:25:41.250 267 12513.58 126.72 55364.32 88888.00 2007-09-24 04:25:41.375 267 12513.58 126.70 55364.32 88888.00 2007-09-24 04:25:41.500 267 12513.60 126.72 55364.38 88888.00 2007-09-24 04:25:41.625 267 12513.62 126.78 55364.38 88888.00 2007-09-24 04:25:41.750 267 12513.62 126.67 55364.40 88888.00 2007-09-24 04:25:41.875 267 12513.67 126.65 55364.38 88888.00 2007-09-24 04:25:42.000 267 12513.73 126.65 55364.43 88888.00 2007-09-24 04:25:42.125 267 12513.70 126.67 55364.47 88888.00 2007-09-24 04:25:42.250 267 12513.65 126.65 55364.50 88888.00 2007-09-24 04:25:42.375 267 12513.65 126.62 55364.50 88888.00 2007-09-24 04:25:42.500 267 12513.70 126.65 55364.53 88888.00 2007-09-24 04:25:42.625 267 12513.77 126.67 55364.57 88888.00 2007-09-24 04:25:42.750 267 12513.70 126.58 55364.55 88888.00 2007-09-24 04:25:42.875 267 12513.70 126.53 55364.57 88888.00 2007-09-24 04:25:43.000 267 12513.73 126.53 55364.60 88888.00 2007-09-24 04:25:43.125 267 12513.75 126.60 55364.68 88888.00 2007-09-24 04:25:43.250 267 12513.70 126.58 55364.72 88888.00 2007-09-24 04:25:43.375 267 12513.70 126.53 55364.72 88888.00 2007-09-24 04:25:43.500 267 12513.65 126.47 55364.72 88888.00 2007-09-24 04:25:43.625 267 12513.70 126.58 55364.75 88888.00 2007-09-24 04:25:43.750 267 12513.83 126.62 55364.80 88888.00 2007-09-24 04:25:43.875 267 12513.83 126.55 55364.82 88888.00 2007-09-24 04:25:44.000 267 12513.83 126.42 55364.85 88888.00 2007-09-24 04:25:44.125 267 12513.80 126.38 55364.90 88888.00 2007-09-24 04:25:44.250 267 12513.75 126.38 55364.90 88888.00 2007-09-24 04:25:44.375 267 12513.80 126.42 55364.90 88888.00 2007-09-24 04:25:44.500 267 12513.77 126.45 55364.93 88888.00 2007-09-24 04:25:44.625 267 12513.80 126.42 55364.95 88888.00 2007-09-24 04:25:44.750 267 12513.85 126.40 55365.03 88888.00 2007-09-24 04:25:44.875 267 12513.77 126.38 55365.03 88888.00 2007-09-24 04:25:45.000 267 12513.70 126.33 55365.00 88888.00 2007-09-24 04:25:45.125 267 12513.62 126.30 55365.07 88888.00 2007-09-24 04:25:45.250 267 12513.60 126.30 55365.15 88888.00 2007-09-24 04:25:45.375 267 12513.65 126.30 55365.20 88888.00 2007-09-24 04:25:45.500 267 12513.62 126.28 55365.20 88888.00 2007-09-24 04:25:45.625 267 12513.58 126.25 55365.20 88888.00 2007-09-24 04:25:45.750 267 12513.60 126.30 55365.30 88888.00 2007-09-24 04:25:45.875 267 12513.60 126.28 55365.32 88888.00 2007-09-24 04:25:46.000 267 12513.58 126.20 55365.30 88888.00 2007-09-24 04:25:46.125 267 12513.55 126.20 55365.32 88888.00 2007-09-24 04:25:46.250 267 12513.45 126.17 55365.35 88888.00 2007-09-24 04:25:46.375 267 12513.50 126.25 55365.40 88888.00 2007-09-24 04:25:46.500 267 12513.55 126.28 55365.45 88888.00 2007-09-24 04:25:46.625 267 12513.55 126.20 55365.45 88888.00 2007-09-24 04:25:46.750 267 12513.48 126.20 55365.47 88888.00 2007-09-24 04:25:46.875 267 12513.42 126.17 55365.55 88888.00 2007-09-24 04:25:47.000 267 12513.48 126.15 55365.57 88888.00 2007-09-24 04:25:47.125 267 12513.42 126.10 55365.57 88888.00 2007-09-24 04:25:47.250 267 12513.38 126.12 55365.60 88888.00 2007-09-24 04:25:47.375 267 12513.40 126.10 55365.60 88888.00 2007-09-24 04:25:47.500 267 12513.45 126.08 55365.62 88888.00 2007-09-24 04:25:47.625 267 12513.45 126.12 55365.68 88888.00 2007-09-24 04:25:47.750 267 12513.38 126.08 55365.70 88888.00 2007-09-24 04:25:47.875 267 12513.40 126.03 55365.72 88888.00 2007-09-24 04:25:48.000 267 12513.38 126.05 55365.75 88888.00 2007-09-24 04:25:48.125 267 12513.38 126.03 55365.75 88888.00 2007-09-24 04:25:48.250 267 12513.30 126.00 55365.82 88888.00 2007-09-24 04:25:48.375 267 12513.35 125.97 55365.85 88888.00 2007-09-24 04:25:48.500 267 12513.33 125.90 55365.88 88888.00 2007-09-24 04:25:48.625 267 12513.35 125.95 55365.90 88888.00 2007-09-24 04:25:48.750 267 12513.38 126.00 55365.93 88888.00 2007-09-24 04:25:48.875 267 12513.38 125.97 55365.93 88888.00 2007-09-24 04:25:49.000 267 12513.33 125.97 55365.93 88888.00 2007-09-24 04:25:49.125 267 12513.38 126.00 55366.00 88888.00 2007-09-24 04:25:49.250 267 12513.42 125.95 55366.07 88888.00 2007-09-24 04:25:49.375 267 12513.48 125.92 55366.10 88888.00 2007-09-24 04:25:49.500 267 12513.42 126.00 55366.15 88888.00 2007-09-24 04:25:49.625 267 12513.40 126.03 55366.18 88888.00 2007-09-24 04:25:49.750 267 12513.38 126.00 55366.20 88888.00 2007-09-24 04:25:49.875 267 12513.35 125.95 55366.22 88888.00 2007-09-24 04:25:50.000 267 12513.30 125.92 55366.22 88888.00 2007-09-24 04:25:50.125 267 12513.30 125.90 55366.25 88888.00 2007-09-24 04:25:50.250 267 12513.35 125.90 55366.32 88888.00 2007-09-24 04:25:50.375 267 12513.42 125.97 55366.32 88888.00 2007-09-24 04:25:50.500 267 12513.40 126.08 55366.32 88888.00 2007-09-24 04:25:50.625 267 12513.45 126.08 55366.40 88888.00 2007-09-24 04:25:50.750 267 12513.48 126.03 55366.40 88888.00 2007-09-24 04:25:50.875 267 12513.48 126.08 55366.45 88888.00 2007-09-24 04:25:51.000 267 12513.48 126.05 55366.43 88888.00 2007-09-24 04:25:51.125 267 12513.42 125.97 55366.45 88888.00 2007-09-24 04:25:51.250 267 12513.38 126.03 55366.50 88888.00 2007-09-24 04:25:51.375 267 12513.45 126.05 55366.55 88888.00 2007-09-24 04:25:51.500 267 12513.42 126.05 55366.60 88888.00 2007-09-24 04:25:51.625 267 12513.40 126.05 55366.65 88888.00 2007-09-24 04:25:51.750 267 12513.35 126.00 55366.68 88888.00 2007-09-24 04:25:51.875 267 12513.35 126.05 55366.70 88888.00 2007-09-24 04:25:52.000 267 12513.38 126.08 55366.72 88888.00 2007-09-24 04:25:52.125 267 12513.33 126.05 55366.75 88888.00 2007-09-24 04:25:52.250 267 12513.25 126.05 55366.75 88888.00 2007-09-24 04:25:52.375 267 12513.20 126.05 55366.80 88888.00 2007-09-24 04:25:52.500 267 12513.25 126.08 55366.82 88888.00 2007-09-24 04:25:52.625 267 12513.33 126.10 55366.85 88888.00 2007-09-24 04:25:52.750 267 12513.30 126.12 55366.88 88888.00 2007-09-24 04:25:52.875 267 12513.23 126.15 55366.88 88888.00 2007-09-24 04:25:53.000 267 12513.15 126.17 55366.93 88888.00 2007-09-24 04:25:53.125 267 12513.17 126.15 55367.00 88888.00 2007-09-24 04:25:53.250 267 12513.23 126.10 55367.07 88888.00 2007-09-24 04:25:53.375 267 12513.33 126.15 55367.07 88888.00 2007-09-24 04:25:53.500 267 12513.27 126.17 55367.10 88888.00 2007-09-24 04:25:53.625 267 12513.25 126.20 55367.12 88888.00 2007-09-24 04:25:53.750 267 12513.15 126.15 55367.12 88888.00 2007-09-24 04:25:53.875 267 12513.17 126.20 55367.18 88888.00 2007-09-24 04:25:54.000 267 12513.27 126.22 55367.20 88888.00 2007-09-24 04:25:54.125 267 12513.25 126.25 55367.22 88888.00 2007-09-24 04:25:54.250 267 12513.15 126.25 55367.22 88888.00 2007-09-24 04:25:54.375 267 12513.20 126.30 55367.28 88888.00 2007-09-24 04:25:54.500 267 12513.23 126.35 55367.32 88888.00 2007-09-24 04:25:54.625 267 12513.17 126.35 55367.35 88888.00 2007-09-24 04:25:54.750 267 12513.15 126.35 55367.40 88888.00 2007-09-24 04:25:54.875 267 12513.15 126.35 55367.45 88888.00 2007-09-24 04:25:55.000 267 12513.10 126.35 55367.45 88888.00 2007-09-24 04:25:55.125 267 12513.08 126.40 55367.45 88888.00 2007-09-24 04:25:55.250 267 12513.02 126.40 55367.50 88888.00 2007-09-24 04:25:55.375 267 12513.02 126.38 55367.53 88888.00 2007-09-24 04:25:55.500 267 12513.05 126.40 55367.55 88888.00 2007-09-24 04:25:55.625 267 12513.02 126.45 55367.57 88888.00 2007-09-24 04:25:55.750 267 12513.08 126.47 55367.60 88888.00 2007-09-24 04:25:55.875 267 12512.98 126.47 55367.60 88888.00 2007-09-24 04:25:56.000 267 12512.95 126.58 55367.65 88888.00 2007-09-24 04:25:56.125 267 12512.88 126.65 55367.70 88888.00 2007-09-24 04:25:56.250 267 12512.85 126.62 55367.75 88888.00 2007-09-24 04:25:56.375 267 12512.88 126.65 55367.75 88888.00 2007-09-24 04:25:56.500 267 12512.85 126.62 55367.78 88888.00 2007-09-24 04:25:56.625 267 12512.80 126.62 55367.82 88888.00 2007-09-24 04:25:56.750 267 12512.80 126.67 55367.88 88888.00 2007-09-24 04:25:56.875 267 12512.80 126.65 55367.90 88888.00 2007-09-24 04:25:57.000 267 12512.77 126.65 55367.85 88888.00 2007-09-24 04:25:57.125 267 12512.77 126.62 55367.93 88888.00 2007-09-24 04:25:57.250 267 12512.67 126.70 55367.97 88888.00 2007-09-24 04:25:57.375 267 12512.73 126.75 55368.00 88888.00 2007-09-24 04:25:57.500 267 12512.75 126.80 55368.07 88888.00 2007-09-24 04:25:57.625 267 12512.77 126.83 55368.10 88888.00 2007-09-24 04:25:57.750 267 12512.73 126.83 55368.12 88888.00 2007-09-24 04:25:57.875 267 12512.75 126.88 55368.15 88888.00 2007-09-24 04:25:58.000 267 12512.75 126.88 55368.18 88888.00 2007-09-24 04:25:58.125 267 12512.70 126.85 55368.20 88888.00 2007-09-24 04:25:58.250 267 12512.65 126.88 55368.25 88888.00 2007-09-24 04:25:58.375 267 12512.67 126.95 55368.28 88888.00 2007-09-24 04:25:58.500 267 12512.65 126.95 55368.35 88888.00 2007-09-24 04:25:58.625 267 12512.65 127.03 55368.38 88888.00 2007-09-24 04:25:58.750 267 12512.55 127.03 55368.40 88888.00 2007-09-24 04:25:58.875 267 12512.50 127.00 55368.40 88888.00 2007-09-24 04:25:59.000 267 12512.48 127.03 55368.43 88888.00 2007-09-24 04:25:59.125 267 12512.50 127.08 55368.47 88888.00 2007-09-24 04:25:59.250 267 12512.50 127.08 55368.50 88888.00 2007-09-24 04:25:59.375 267 12512.55 127.10 55368.53 88888.00 2007-09-24 04:25:59.500 267 12512.58 127.20 55368.57 88888.00 2007-09-24 04:25:59.625 267 12512.58 127.28 55368.62 88888.00 2007-09-24 04:25:59.750 267 12512.58 127.28 55368.68 88888.00 2007-09-24 04:25:59.875 267 12512.55 127.28 55368.65 88888.00 2007-09-24 04:26:00.000 267 12512.52 127.25 55368.68 88888.00 2007-09-24 04:26:00.125 267 12512.50 127.28 55368.70 88888.00 2007-09-24 04:26:00.250 267 12512.45 127.33 55368.72 88888.00 2007-09-24 04:26:00.375 267 12512.42 127.42 55368.75 88888.00 2007-09-24 04:26:00.500 267 12512.38 127.45 55368.80 88888.00 2007-09-24 04:26:00.625 267 12512.33 127.42 55368.85 88888.00 2007-09-24 04:26:00.750 267 12512.33 127.47 55368.85 88888.00 2007-09-24 04:26:00.875 267 12512.33 127.53 55368.82 88888.00 2007-09-24 04:26:01.000 267 12512.35 127.62 55368.85 88888.00 2007-09-24 04:26:01.125 267 12512.35 127.67 55368.93 88888.00 2007-09-24 04:26:01.250 267 12512.27 127.72 55368.97 88888.00 2007-09-24 04:26:01.375 267 12512.27 127.67 55368.95 88888.00 2007-09-24 04:26:01.500 267 12512.25 127.72 55369.03 88888.00 2007-09-24 04:26:01.625 267 12512.23 127.78 55369.10 88888.00 2007-09-24 04:26:01.750 267 12512.15 127.75 55369.10 88888.00 2007-09-24 04:26:01.875 267 12512.17 127.83 55369.18 88888.00 2007-09-24 04:26:02.000 267 12512.15 127.88 55369.20 88888.00 2007-09-24 04:26:02.125 267 12512.12 127.92 55369.20 88888.00 2007-09-24 04:26:02.250 267 12512.02 127.95 55369.22 88888.00 2007-09-24 04:26:02.375 267 12512.05 128.00 55369.25 88888.00 2007-09-24 04:26:02.500 267 12512.12 128.03 55369.30 88888.00 2007-09-24 04:26:02.625 267 12512.15 128.05 55369.32 88888.00 2007-09-24 04:26:02.750 267 12512.08 128.07 55369.35 88888.00 2007-09-24 04:26:02.875 267 12512.08 128.12 55369.43 88888.00 2007-09-24 04:26:03.000 267 12512.02 128.18 55369.45 88888.00 2007-09-24 04:26:03.125 267 12511.90 128.20 55369.45 88888.00 2007-09-24 04:26:03.250 267 12511.80 128.25 55369.47 88888.00 2007-09-24 04:26:03.375 267 12511.80 128.25 55369.50 88888.00 2007-09-24 04:26:03.500 267 12511.77 128.30 55369.53 88888.00 2007-09-24 04:26:03.625 267 12511.73 128.38 55369.57 88888.00 2007-09-24 04:26:03.750 267 12511.77 128.40 55369.62 88888.00 2007-09-24 04:26:03.875 267 12511.77 128.43 55369.65 88888.00 2007-09-24 04:26:04.000 267 12511.73 128.45 55369.65 88888.00 2007-09-24 04:26:04.125 267 12511.65 128.45 55369.68 88888.00 2007-09-24 04:26:04.250 267 12511.52 128.50 55369.72 88888.00 2007-09-24 04:26:04.375 267 12511.55 128.57 55369.78 88888.00 2007-09-24 04:26:04.500 267 12511.52 128.62 55369.78 88888.00 2007-09-24 04:26:04.625 267 12511.55 128.68 55369.80 88888.00 2007-09-24 04:26:04.750 267 12511.48 128.68 55369.85 88888.00 2007-09-24 04:26:04.875 267 12511.42 128.72 55369.88 88888.00 2007-09-24 04:26:05.000 267 12511.42 128.80 55369.93 88888.00 2007-09-24 04:26:05.125 267 12511.42 128.85 55370.00 88888.00 2007-09-24 04:26:05.250 267 12511.35 128.88 55370.03 88888.00 2007-09-24 04:26:05.375 267 12511.27 128.90 55370.00 88888.00 2007-09-24 04:26:05.500 267 12511.23 128.97 55370.10 88888.00 2007-09-24 04:26:05.625 267 12511.23 129.05 55370.15 88888.00 2007-09-24 04:26:05.750 267 12511.17 129.07 55370.15 88888.00 2007-09-24 04:26:05.875 267 12511.12 129.05 55370.15 88888.00 2007-09-24 04:26:06.000 267 12511.08 129.05 55370.20 88888.00 2007-09-24 04:26:06.125 267 12511.02 129.20 55370.25 88888.00 2007-09-24 04:26:06.250 267 12510.98 129.22 55370.30 88888.00 2007-09-24 04:26:06.375 267 12510.92 129.22 55370.32 88888.00 2007-09-24 04:26:06.500 267 12510.90 129.25 55370.35 88888.00 2007-09-24 04:26:06.625 267 12510.90 129.28 55370.35 88888.00 2007-09-24 04:26:06.750 267 12510.83 129.38 55370.38 88888.00 2007-09-24 04:26:06.875 267 12510.77 129.50 55370.40 88888.00 2007-09-24 04:26:07.000 267 12510.73 129.53 55370.43 88888.00 2007-09-24 04:26:07.125 267 12510.60 129.55 55370.47 88888.00 2007-09-24 04:26:07.250 267 12510.55 129.55 55370.53 88888.00 2007-09-24 04:26:07.375 267 12510.58 129.60 55370.57 88888.00 2007-09-24 04:26:07.500 267 12510.58 129.62 55370.60 88888.00 2007-09-24 04:26:07.625 267 12510.55 129.68 55370.62 88888.00 2007-09-24 04:26:07.750 267 12510.50 129.75 55370.68 88888.00 2007-09-24 04:26:07.875 267 12510.50 129.75 55370.70 88888.00 2007-09-24 04:26:08.000 267 12510.42 129.82 55370.75 88888.00 2007-09-24 04:26:08.125 267 12510.40 129.88 55370.80 88888.00 2007-09-24 04:26:08.250 267 12510.42 129.88 55370.82 88888.00 2007-09-24 04:26:08.375 267 12510.48 129.90 55370.82 88888.00 2007-09-24 04:26:08.500 267 12510.38 129.93 55370.85 88888.00 2007-09-24 04:26:08.625 267 12510.23 129.97 55370.85 88888.00 2007-09-24 04:26:08.750 267 12510.20 130.07 55370.93 88888.00 2007-09-24 04:26:08.875 267 12510.12 130.07 55370.95 88888.00 2007-09-24 04:26:09.000 267 12510.05 130.10 55370.95 88888.00 2007-09-24 04:26:09.125 267 12510.00 130.15 55371.03 88888.00 2007-09-24 04:26:09.250 267 12510.00 130.25 55371.05 88888.00 2007-09-24 04:26:09.375 267 12509.98 130.28 55371.10 88888.00 2007-09-24 04:26:09.500 267 12509.90 130.28 55371.12 88888.00 2007-09-24 04:26:09.625 267 12509.80 130.28 55371.18 88888.00 2007-09-24 04:26:09.750 267 12509.73 130.30 55371.22 88888.00 2007-09-24 04:26:09.875 267 12509.70 130.38 55371.25 88888.00 2007-09-24 04:26:10.000 267 12509.75 130.38 55371.25 88888.00 2007-09-24 04:26:10.125 267 12509.73 130.40 55371.25 88888.00 2007-09-24 04:26:10.250 267 12509.60 130.45 55371.30 88888.00 2007-09-24 04:26:10.375 267 12509.55 130.47 55371.32 88888.00 2007-09-24 04:26:10.500 267 12509.52 130.53 55371.35 88888.00 2007-09-24 04:26:10.625 267 12509.55 130.57 55371.40 88888.00 2007-09-24 04:26:10.750 267 12509.52 130.62 55371.43 88888.00 2007-09-24 04:26:10.875 267 12509.38 130.62 55371.45 88888.00 2007-09-24 04:26:11.000 267 12509.27 130.68 55371.43 88888.00 2007-09-24 04:26:11.125 267 12509.33 130.68 55371.47 88888.00 2007-09-24 04:26:11.250 267 12509.38 130.72 55371.57 88888.00 2007-09-24 04:26:11.375 267 12509.38 130.72 55371.57 88888.00 2007-09-24 04:26:11.500 267 12509.30 130.78 55371.60 88888.00 2007-09-24 04:26:11.625 267 12509.20 130.82 55371.62 88888.00 2007-09-24 04:26:11.750 267 12509.15 130.82 55371.65 88888.00 2007-09-24 04:26:11.875 267 12509.17 130.90 55371.72 88888.00 2007-09-24 04:26:12.000 267 12509.23 130.95 55371.75 88888.00 2007-09-24 04:26:12.125 267 12509.17 130.95 55371.78 88888.00 2007-09-24 04:26:12.250 267 12508.98 130.97 55371.78 88888.00 2007-09-24 04:26:12.375 267 12508.92 131.05 55371.78 88888.00 2007-09-24 04:26:12.500 267 12508.98 131.05 55371.80 88888.00 2007-09-24 04:26:12.625 267 12508.98 131.10 55371.82 88888.00 2007-09-24 04:26:12.750 267 12508.92 131.07 55371.85 88888.00 2007-09-24 04:26:12.875 267 12508.85 131.07 55371.85 88888.00 2007-09-24 04:26:13.000 267 12508.77 131.18 55371.90 88888.00 2007-09-24 04:26:13.125 267 12508.75 131.20 55371.93 88888.00 2007-09-24 04:26:13.250 267 12508.75 131.18 55371.97 88888.00 2007-09-24 04:26:13.375 267 12508.73 131.18 55371.97 88888.00 2007-09-24 04:26:13.500 267 12508.73 131.25 55372.03 88888.00 2007-09-24 04:26:13.625 267 12508.65 131.32 55372.07 88888.00 2007-09-24 04:26:13.750 267 12508.60 131.32 55372.07 88888.00 2007-09-24 04:26:13.875 267 12508.55 131.30 55372.07 88888.00 2007-09-24 04:26:14.000 267 12508.52 131.32 55372.12 88888.00 2007-09-24 04:26:14.125 267 12508.45 131.32 55372.18 88888.00 2007-09-24 04:26:14.250 267 12508.35 131.30 55372.18 88888.00 2007-09-24 04:26:14.375 267 12508.38 131.38 55372.18 88888.00 2007-09-24 04:26:14.500 267 12508.42 131.45 55372.20 88888.00 2007-09-24 04:26:14.625 267 12508.40 131.47 55372.25 88888.00 2007-09-24 04:26:14.750 267 12508.35 131.47 55372.28 88888.00 2007-09-24 04:26:14.875 267 12508.35 131.53 55372.28 88888.00 2007-09-24 04:26:15.000 267 12508.35 131.55 55372.30 88888.00 2007-09-24 04:26:15.125 267 12508.33 131.55 55372.30 88888.00 2007-09-24 04:26:15.250 267 12508.23 131.55 55372.32 88888.00 2007-09-24 04:26:15.375 267 12508.20 131.60 55372.40 88888.00 2007-09-24 04:26:15.500 267 12508.12 131.60 55372.43 88888.00 2007-09-24 04:26:15.625 267 12508.12 131.65 55372.45 88888.00 2007-09-24 04:26:15.750 267 12508.08 131.68 55372.50 88888.00 2007-09-24 04:26:15.875 267 12508.08 131.72 55372.53 88888.00 2007-09-24 04:26:16.000 267 12508.00 131.68 55372.55 88888.00 2007-09-24 04:26:16.125 267 12507.92 131.68 55372.60 88888.00 2007-09-24 04:26:16.250 267 12507.92 131.70 55372.62 88888.00 2007-09-24 04:26:16.375 267 12507.98 131.78 55372.62 88888.00 2007-09-24 04:26:16.500 267 12507.92 131.78 55372.62 88888.00 2007-09-24 04:26:16.625 267 12507.77 131.70 55372.62 88888.00 2007-09-24 04:26:16.750 267 12507.65 131.72 55372.65 88888.00 2007-09-24 04:26:16.875 267 12507.60 131.78 55372.70 88888.00 2007-09-24 04:26:17.000 267 12507.62 131.80 55372.72 88888.00 2007-09-24 04:26:17.125 267 12507.65 131.88 55372.75 88888.00 2007-09-24 04:26:17.250 267 12507.58 131.85 55372.75 88888.00 2007-09-24 04:26:17.375 267 12507.58 131.82 55372.78 88888.00 2007-09-24 04:26:17.500 267 12507.55 131.85 55372.80 88888.00 2007-09-24 04:26:17.625 267 12507.50 131.88 55372.85 88888.00 2007-09-24 04:26:17.750 267 12507.55 131.90 55372.90 88888.00 2007-09-24 04:26:17.875 267 12507.52 131.90 55372.90 88888.00 2007-09-24 04:26:18.000 267 12507.35 131.90 55372.90 88888.00 2007-09-24 04:26:18.125 267 12507.27 131.90 55372.90 88888.00 2007-09-24 04:26:18.250 267 12507.27 131.97 55372.95 88888.00 2007-09-24 04:26:18.375 267 12507.30 131.97 55373.00 88888.00 2007-09-24 04:26:18.500 267 12507.25 131.97 55373.00 88888.00 2007-09-24 04:26:18.625 267 12507.27 132.03 55373.03 88888.00 2007-09-24 04:26:18.750 267 12507.25 132.03 55373.05 88888.00 2007-09-24 04:26:18.875 267 12507.20 132.00 55373.07 88888.00 2007-09-24 04:26:19.000 267 12507.25 132.07 55373.12 88888.00 2007-09-24 04:26:19.125 267 12507.25 132.07 55373.15 88888.00 2007-09-24 04:26:19.250 267 12507.20 132.07 55373.15 88888.00 2007-09-24 04:26:19.375 267 12507.15 132.07 55373.18 88888.00 2007-09-24 04:26:19.500 267 12507.15 132.10 55373.20 88888.00 2007-09-24 04:26:19.625 267 12507.10 132.05 55373.20 88888.00 2007-09-24 04:26:19.750 267 12507.05 132.03 55373.22 88888.00 2007-09-24 04:26:19.875 267 12506.98 132.03 55373.25 88888.00 2007-09-24 04:26:20.000 267 12507.00 132.07 55373.30 88888.00 2007-09-24 04:26:20.125 267 12506.98 132.07 55373.32 88888.00 2007-09-24 04:26:20.250 267 12506.85 132.00 55373.35 88888.00 2007-09-24 04:26:20.375 267 12506.85 132.10 55373.32 88888.00 2007-09-24 04:26:20.500 267 12506.77 132.18 55373.35 88888.00 2007-09-24 04:26:20.625 267 12506.70 132.15 55373.35 88888.00 2007-09-24 04:26:20.750 267 12506.67 132.10 55373.38 88888.00 2007-09-24 04:26:20.875 267 12506.65 132.10 55373.40 88888.00 2007-09-24 04:26:21.000 267 12506.65 132.15 55373.45 88888.00 2007-09-24 04:26:21.125 267 12506.58 132.15 55373.45 88888.00 2007-09-24 04:26:21.250 267 12506.52 132.07 55373.47 88888.00 2007-09-24 04:26:21.375 267 12506.52 132.05 55373.47 88888.00 2007-09-24 04:26:21.500 267 12506.48 132.10 55373.53 88888.00 2007-09-24 04:26:21.625 267 12506.45 132.18 55373.55 88888.00 2007-09-24 04:26:21.750 267 12506.40 132.20 55373.60 88888.00 2007-09-24 04:26:21.875 267 12506.33 132.15 55373.60 88888.00 2007-09-24 04:26:22.000 267 12506.30 132.10 55373.57 88888.00 2007-09-24 04:26:22.125 267 12506.35 132.12 55373.57 88888.00 2007-09-24 04:26:22.250 267 12506.27 132.20 55373.65 88888.00 2007-09-24 04:26:22.375 267 12506.25 132.22 55373.68 88888.00 2007-09-24 04:26:22.500 267 12506.25 132.20 55373.75 88888.00 2007-09-24 04:26:22.625 267 12506.25 132.20 55373.72 88888.00 2007-09-24 04:26:22.750 267 12506.10 132.15 55373.70 88888.00 2007-09-24 04:26:22.875 267 12506.02 132.15 55373.68 88888.00 2007-09-24 04:26:23.000 267 12506.00 132.20 55373.72 88888.00 2007-09-24 04:26:23.125 267 12505.95 132.18 55373.78 88888.00 2007-09-24 04:26:23.250 267 12505.88 132.10 55373.82 88888.00 2007-09-24 04:26:23.375 267 12505.92 132.18 55373.82 88888.00 2007-09-24 04:26:23.500 267 12505.85 132.20 55373.82 88888.00 2007-09-24 04:26:23.625 267 12505.77 132.18 55373.88 88888.00 2007-09-24 04:26:23.750 267 12505.75 132.18 55373.90 88888.00 2007-09-24 04:26:23.875 267 12505.75 132.18 55373.93 88888.00 2007-09-24 04:26:24.000 267 12505.75 132.25 55373.93 88888.00 2007-09-24 04:26:24.125 267 12505.75 132.22 55373.95 88888.00 2007-09-24 04:26:24.250 267 12505.67 132.18 55374.03 88888.00 2007-09-24 04:26:24.375 267 12505.67 132.25 55374.03 88888.00 2007-09-24 04:26:24.500 267 12505.55 132.22 55374.05 88888.00 2007-09-24 04:26:24.625 267 12505.45 132.20 55374.03 88888.00 2007-09-24 04:26:24.750 267 12505.45 132.18 55374.03 88888.00 2007-09-24 04:26:24.875 267 12505.48 132.18 55374.05 88888.00 2007-09-24 04:26:25.000 267 12505.38 132.20 55374.07 88888.00 2007-09-24 04:26:25.125 267 12505.33 132.22 55374.10 88888.00 2007-09-24 04:26:25.250 267 12505.33 132.25 55374.07 88888.00 2007-09-24 04:26:25.375 267 12505.35 132.20 55374.12 88888.00 2007-09-24 04:26:25.500 267 12505.35 132.20 55374.15 88888.00 2007-09-24 04:26:25.625 267 12505.30 132.22 55374.15 88888.00 2007-09-24 04:26:25.750 267 12505.30 132.25 55374.18 88888.00 2007-09-24 04:26:25.875 267 12505.20 132.25 55374.22 88888.00 2007-09-24 04:26:26.000 267 12505.10 132.25 55374.20 88888.00 2007-09-24 04:26:26.125 267 12505.05 132.20 55374.18 88888.00 2007-09-24 04:26:26.250 267 12505.10 132.22 55374.28 88888.00 2007-09-24 04:26:26.375 267 12505.10 132.25 55374.32 88888.00 2007-09-24 04:26:26.500 267 12504.98 132.25 55374.32 88888.00 2007-09-24 04:26:26.625 267 12505.00 132.28 55374.35 88888.00 2007-09-24 04:26:26.750 267 12504.92 132.25 55374.38 88888.00 2007-09-24 04:26:26.875 267 12504.80 132.20 55374.35 88888.00 2007-09-24 04:26:27.000 267 12504.77 132.25 55374.35 88888.00 2007-09-24 04:26:27.125 267 12504.75 132.30 55374.38 88888.00 2007-09-24 04:26:27.250 267 12504.73 132.25 55374.43 88888.00 2007-09-24 04:26:27.375 267 12504.73 132.20 55374.40 88888.00 2007-09-24 04:26:27.500 267 12504.60 132.22 55374.45 88888.00 2007-09-24 04:26:27.625 267 12504.55 132.30 55374.50 88888.00 2007-09-24 04:26:27.750 267 12504.55 132.35 55374.47 88888.00 2007-09-24 04:26:27.875 267 12504.48 132.28 55374.47 88888.00 2007-09-24 04:26:28.000 267 12504.40 132.22 55374.50 88888.00 2007-09-24 04:26:28.125 267 12504.38 132.25 55374.55 88888.00 2007-09-24 04:26:28.250 267 12504.23 132.28 55374.57 88888.00 2007-09-24 04:26:28.375 267 12504.23 132.32 55374.57 88888.00 2007-09-24 04:26:28.500 267 12504.30 132.35 55374.60 88888.00 2007-09-24 04:26:28.625 267 12504.30 132.35 55374.60 88888.00 2007-09-24 04:26:28.750 267 12504.27 132.32 55374.62 88888.00 2007-09-24 04:26:28.875 267 12504.17 132.32 55374.62 88888.00 2007-09-24 04:26:29.000 267 12504.10 132.30 55374.60 88888.00 2007-09-24 04:26:29.125 267 12504.02 132.28 55374.62 88888.00 2007-09-24 04:26:29.250 267 12503.92 132.30 55374.70 88888.00 2007-09-24 04:26:29.375 267 12503.98 132.32 55374.72 88888.00 2007-09-24 04:26:29.500 267 12503.90 132.35 55374.75 88888.00 2007-09-24 04:26:29.625 267 12503.83 132.38 55374.72 88888.00 2007-09-24 04:26:29.750 267 12503.75 132.38 55374.75 88888.00 2007-09-24 04:26:29.875 267 12503.73 132.32 55374.72 88888.00 2007-09-24 04:26:30.000 267 12503.70 132.30 55374.75 88888.00 2007-09-24 04:26:30.125 267 12503.65 132.38 55374.80 88888.00 2007-09-24 04:26:30.250 267 12503.65 132.40 55374.80 88888.00 2007-09-24 04:26:30.375 267 12503.65 132.35 55374.80 88888.00 2007-09-24 04:26:30.500 267 12503.55 132.35 55374.82 88888.00 2007-09-24 04:26:30.625 267 12503.48 132.35 55374.88 88888.00 2007-09-24 04:26:30.750 267 12503.40 132.38 55374.90 88888.00 2007-09-24 04:26:30.875 267 12503.35 132.40 55374.90 88888.00 2007-09-24 04:26:31.000 267 12503.35 132.43 55374.88 88888.00 2007-09-24 04:26:31.125 267 12503.27 132.35 55374.90 88888.00 2007-09-24 04:26:31.250 267 12503.17 132.35 55374.93 88888.00 2007-09-24 04:26:31.375 267 12503.15 132.40 55374.93 88888.00 2007-09-24 04:26:31.500 267 12503.12 132.40 55374.93 88888.00 2007-09-24 04:26:31.625 267 12503.08 132.35 55374.90 88888.00 2007-09-24 04:26:31.750 267 12503.00 132.35 55374.95 88888.00 2007-09-24 04:26:31.875 267 12502.98 132.38 55375.00 88888.00 2007-09-24 04:26:32.000 267 12502.98 132.38 55375.00 88888.00 2007-09-24 04:26:32.125 267 12502.92 132.40 55375.03 88888.00 2007-09-24 04:26:32.250 267 12502.90 132.45 55375.03 88888.00 2007-09-24 04:26:32.375 267 12502.88 132.43 55375.03 88888.00 2007-09-24 04:26:32.500 267 12502.83 132.40 55375.03 88888.00 2007-09-24 04:26:32.625 267 12502.90 132.45 55375.10 88888.00 2007-09-24 04:26:32.750 267 12502.88 132.47 55375.12 88888.00 2007-09-24 04:26:32.875 267 12502.77 132.45 55375.10 88888.00 2007-09-24 04:26:33.000 267 12502.70 132.40 55375.07 88888.00 2007-09-24 04:26:33.125 267 12502.67 132.43 55375.10 88888.00 2007-09-24 04:26:33.250 267 12502.62 132.43 55375.18 88888.00 2007-09-24 04:26:33.375 267 12502.62 132.45 55375.20 88888.00 2007-09-24 04:26:33.500 267 12502.58 132.47 55375.20 88888.00 2007-09-24 04:26:33.625 267 12502.48 132.45 55375.20 88888.00 2007-09-24 04:26:33.750 267 12502.40 132.40 55375.18 88888.00 2007-09-24 04:26:33.875 267 12502.38 132.43 55375.20 88888.00 2007-09-24 04:26:34.000 267 12502.38 132.50 55375.22 88888.00 2007-09-24 04:26:34.125 267 12502.35 132.50 55375.20 88888.00 2007-09-24 04:26:34.250 267 12502.27 132.47 55375.22 88888.00 2007-09-24 04:26:34.375 267 12502.25 132.55 55375.22 88888.00 2007-09-24 04:26:34.500 267 12502.23 132.55 55375.25 88888.00 2007-09-24 04:26:34.625 267 12502.27 132.57 55375.25 88888.00 2007-09-24 04:26:34.750 267 12502.25 132.60 55375.25 88888.00 2007-09-24 04:26:34.875 267 12502.20 132.65 55375.30 88888.00 2007-09-24 04:26:35.000 267 12502.15 132.60 55375.28 88888.00 2007-09-24 04:26:35.125 267 12502.17 132.65 55375.28 88888.00 2007-09-24 04:26:35.250 267 12502.05 132.60 55375.30 88888.00 2007-09-24 04:26:35.375 267 12502.02 132.62 55375.28 88888.00 2007-09-24 04:26:35.500 267 12502.02 132.65 55375.28 88888.00 2007-09-24 04:26:35.625 267 12502.02 132.68 55375.30 88888.00 2007-09-24 04:26:35.750 267 12502.08 132.68 55375.30 88888.00 2007-09-24 04:26:35.875 267 12502.05 132.70 55375.30 88888.00 2007-09-24 04:26:36.000 267 12502.02 132.70 55375.32 88888.00 2007-09-24 04:26:36.125 267 12501.95 132.72 55375.35 88888.00 2007-09-24 04:26:36.250 267 12501.88 132.65 55375.28 88888.00 2007-09-24 04:26:36.375 267 12501.83 132.62 55375.30 88888.00 2007-09-24 04:26:36.500 267 12501.88 132.72 55375.35 88888.00 2007-09-24 04:26:36.625 267 12501.88 132.75 55375.35 88888.00 2007-09-24 04:26:36.750 267 12501.83 132.72 55375.32 88888.00 2007-09-24 04:26:36.875 267 12501.83 132.80 55375.32 88888.00 2007-09-24 04:26:37.000 267 12501.85 132.82 55375.32 88888.00 2007-09-24 04:26:37.125 267 12501.77 132.82 55375.35 88888.00 2007-09-24 04:26:37.250 267 12501.67 132.85 55375.38 88888.00 2007-09-24 04:26:37.375 267 12501.73 132.88 55375.38 88888.00 2007-09-24 04:26:37.500 267 12501.73 132.85 55375.38 88888.00 2007-09-24 04:26:37.625 267 12501.70 132.82 55375.40 88888.00 2007-09-24 04:26:37.750 267 12501.73 132.85 55375.43 88888.00 2007-09-24 04:26:37.875 267 12501.70 132.88 55375.45 88888.00 2007-09-24 04:26:38.000 267 12501.70 132.97 55375.45 88888.00 2007-09-24 04:26:38.125 267 12501.65 133.00 55375.45 88888.00 2007-09-24 04:26:38.250 267 12501.55 132.90 55375.45 88888.00 2007-09-24 04:26:38.375 267 12501.65 132.95 55375.45 88888.00 2007-09-24 04:26:38.500 267 12501.65 133.00 55375.45 88888.00 2007-09-24 04:26:38.625 267 12501.60 133.05 55375.47 88888.00 2007-09-24 04:26:38.750 267 12501.60 133.03 55375.45 88888.00 2007-09-24 04:26:38.875 267 12501.60 133.05 55375.50 88888.00 2007-09-24 04:26:39.000 267 12501.58 133.05 55375.47 88888.00 2007-09-24 04:26:39.125 267 12501.58 133.05 55375.47 88888.00 2007-09-24 04:26:39.250 267 12501.58 133.07 55375.50 88888.00 2007-09-24 04:26:39.375 267 12501.65 133.15 55375.53 88888.00 2007-09-24 04:26:39.500 267 12501.60 133.18 55375.50 88888.00 2007-09-24 04:26:39.625 267 12501.52 133.15 55375.50 88888.00 2007-09-24 04:26:39.750 267 12501.48 133.12 55375.50 88888.00 2007-09-24 04:26:39.875 267 12501.52 133.15 55375.53 88888.00 2007-09-24 04:26:40.000 267 12501.55 133.20 55375.53 88888.00 2007-09-24 04:26:40.125 267 12501.45 133.20 55375.53 88888.00 2007-09-24 04:26:40.250 267 12501.50 133.30 55375.57 88888.00 2007-09-24 04:26:40.375 267 12501.60 133.32 55375.60 88888.00 2007-09-24 04:26:40.500 267 12501.52 133.30 55375.57 88888.00 2007-09-24 04:26:40.625 267 12501.48 133.32 55375.55 88888.00 2007-09-24 04:26:40.750 267 12501.48 133.35 55375.60 88888.00 2007-09-24 04:26:40.875 267 12501.52 133.40 55375.60 88888.00 2007-09-24 04:26:41.000 267 12501.55 133.40 55375.60 88888.00 2007-09-24 04:26:41.125 267 12501.45 133.43 55375.60 88888.00 2007-09-24 04:26:41.250 267 12501.35 133.47 55375.60 88888.00 2007-09-24 04:26:41.375 267 12501.40 133.47 55375.60 88888.00 2007-09-24 04:26:41.500 267 12501.45 133.53 55375.62 88888.00 2007-09-24 04:26:41.625 267 12501.45 133.50 55375.62 88888.00 2007-09-24 04:26:41.750 267 12501.58 133.57 55375.62 88888.00 2007-09-24 04:26:41.875 267 12501.58 133.60 55375.57 88888.00 2007-09-24 04:26:42.000 267 12501.52 133.57 55375.60 88888.00 2007-09-24 04:26:42.125 267 12501.52 133.62 55375.62 88888.00 2007-09-24 04:26:42.250 267 12501.55 133.75 55375.68 88888.00 2007-09-24 04:26:42.375 267 12501.58 133.75 55375.65 88888.00 2007-09-24 04:26:42.500 267 12501.50 133.72 55375.65 88888.00 2007-09-24 04:26:42.625 267 12501.48 133.68 55375.60 88888.00 2007-09-24 04:26:42.750 267 12501.48 133.68 55375.57 88888.00 2007-09-24 04:26:42.875 267 12501.48 133.70 55375.57 88888.00 2007-09-24 04:26:43.000 267 12501.48 133.78 55375.62 88888.00 2007-09-24 04:26:43.125 267 12501.52 133.78 55375.65 88888.00 2007-09-24 04:26:43.250 267 12501.55 133.85 55375.65 88888.00 2007-09-24 04:26:43.375 267 12501.52 133.93 55375.62 88888.00 2007-09-24 04:26:43.500 267 12501.52 133.90 55375.62 88888.00 2007-09-24 04:26:43.625 267 12501.58 133.93 55375.65 88888.00 2007-09-24 04:26:43.750 267 12501.55 133.90 55375.62 88888.00 2007-09-24 04:26:43.875 267 12501.52 133.95 55375.62 88888.00 2007-09-24 04:26:44.000 267 12501.60 134.00 55375.62 88888.00 2007-09-24 04:26:44.125 267 12501.60 134.03 55375.62 88888.00 2007-09-24 04:26:44.250 267 12501.55 133.97 55375.65 88888.00 2007-09-24 04:26:44.375 267 12501.60 134.00 55375.65 88888.00 2007-09-24 04:26:44.500 267 12501.58 134.07 55375.62 88888.00 2007-09-24 04:26:44.625 267 12501.55 134.12 55375.65 88888.00 2007-09-24 04:26:44.750 267 12501.70 134.15 55375.68 88888.00 2007-09-24 04:26:44.875 267 12501.80 134.15 55375.70 88888.00 2007-09-24 04:26:45.000 267 12501.77 134.15 55375.70 88888.00 2007-09-24 04:26:45.125 267 12501.80 134.15 55375.70 88888.00 2007-09-24 04:26:45.250 267 12501.77 134.18 55375.70 88888.00 2007-09-24 04:26:45.375 267 12501.77 134.28 55375.68 88888.00 2007-09-24 04:26:45.500 267 12501.70 134.30 55375.65 88888.00 2007-09-24 04:26:45.625 267 12501.65 134.22 55375.65 88888.00 2007-09-24 04:26:45.750 267 12501.65 134.25 55375.68 88888.00 2007-09-24 04:26:45.875 267 12501.65 134.30 55375.72 88888.00 2007-09-24 04:26:46.000 267 12501.65 134.38 55375.70 88888.00 2007-09-24 04:26:46.125 267 12501.70 134.40 55375.72 88888.00 2007-09-24 04:26:46.250 267 12501.73 134.40 55375.70 88888.00 2007-09-24 04:26:46.375 267 12501.80 134.45 55375.70 88888.00 2007-09-24 04:26:46.500 267 12501.85 134.47 55375.72 88888.00 2007-09-24 04:26:46.625 267 12501.73 134.43 55375.68 88888.00 2007-09-24 04:26:46.750 267 12501.65 134.43 55375.68 88888.00 2007-09-24 04:26:46.875 267 12501.67 134.43 55375.70 88888.00 2007-09-24 04:26:47.000 267 12501.73 134.50 55375.75 88888.00 2007-09-24 04:26:47.125 267 12501.75 134.53 55375.78 88888.00 2007-09-24 04:26:47.250 267 12501.85 134.60 55375.80 88888.00 2007-09-24 04:26:47.375 267 12501.88 134.65 55375.72 88888.00 2007-09-24 04:26:47.500 267 12501.92 134.65 55375.75 88888.00 2007-09-24 04:26:47.625 267 12501.88 134.65 55375.78 88888.00 2007-09-24 04:26:47.750 267 12501.88 134.65 55375.82 88888.00 2007-09-24 04:26:47.875 267 12501.85 134.62 55375.80 88888.00 2007-09-24 04:26:48.000 267 12501.90 134.68 55375.80 88888.00 2007-09-24 04:26:48.125 267 12501.85 134.72 55375.78 88888.00 2007-09-24 04:26:48.250 267 12501.80 134.68 55375.78 88888.00 2007-09-24 04:26:48.375 267 12501.83 134.68 55375.78 88888.00 2007-09-24 04:26:48.500 267 12501.85 134.70 55375.78 88888.00 2007-09-24 04:26:48.625 267 12501.88 134.78 55375.80 88888.00 2007-09-24 04:26:48.750 267 12501.90 134.82 55375.78 88888.00 2007-09-24 04:26:48.875 267 12501.85 134.88 55375.78 88888.00 2007-09-24 04:26:49.000 267 12501.92 134.93 55375.80 88888.00 2007-09-24 04:26:49.125 267 12501.98 134.90 55375.80 88888.00 2007-09-24 04:26:49.250 267 12501.98 134.88 55375.80 88888.00 2007-09-24 04:26:49.375 267 12502.02 134.90 55375.80 88888.00 2007-09-24 04:26:49.500 267 12502.05 134.95 55375.80 88888.00 2007-09-24 04:26:49.625 267 12502.05 134.93 55375.78 88888.00 2007-09-24 04:26:49.750 267 12502.10 134.93 55375.80 88888.00 2007-09-24 04:26:49.875 267 12502.15 134.97 55375.82 88888.00 2007-09-24 04:26:50.000 267 12502.15 135.00 55375.78 88888.00 2007-09-24 04:26:50.125 267 12502.10 134.95 55375.80 88888.00 2007-09-24 04:26:50.250 267 12502.12 134.95 55375.80 88888.00 2007-09-24 04:26:50.375 267 12502.25 135.00 55375.80 88888.00 2007-09-24 04:26:50.500 267 12502.27 135.03 55375.80 88888.00 2007-09-24 04:26:50.625 267 12502.25 135.05 55375.82 88888.00 2007-09-24 04:26:50.750 267 12502.23 135.07 55375.80 88888.00 2007-09-24 04:26:50.875 267 12502.27 135.05 55375.78 88888.00 2007-09-24 04:26:51.000 267 12502.35 135.10 55375.72 88888.00 2007-09-24 04:26:51.125 267 12502.40 135.15 55375.75 88888.00 2007-09-24 04:26:51.250 267 12502.42 135.12 55375.75 88888.00 2007-09-24 04:26:51.375 267 12502.42 135.12 55375.78 88888.00 2007-09-24 04:26:51.500 267 12502.42 135.12 55375.78 88888.00 2007-09-24 04:26:51.625 267 12502.48 135.18 55375.80 88888.00 2007-09-24 04:26:51.750 267 12502.48 135.20 55375.80 88888.00 2007-09-24 04:26:51.875 267 12502.50 135.22 55375.80 88888.00 2007-09-24 04:26:52.000 267 12502.52 135.22 55375.80 88888.00 2007-09-24 04:26:52.125 267 12502.52 135.22 55375.80 88888.00 2007-09-24 04:26:52.250 267 12502.52 135.22 55375.82 88888.00 2007-09-24 04:26:52.375 267 12502.62 135.35 55375.82 88888.00 2007-09-24 04:26:52.500 267 12502.73 135.32 55375.82 88888.00 2007-09-24 04:26:52.625 267 12502.85 135.35 55375.80 88888.00 2007-09-24 04:26:52.750 267 12502.98 135.35 55375.80 88888.00 2007-09-24 04:26:52.875 267 12502.95 135.32 55375.82 88888.00 2007-09-24 04:26:53.000 267 12502.90 135.38 55375.80 88888.00 2007-09-24 04:26:53.125 267 12502.88 135.40 55375.82 88888.00 2007-09-24 04:26:53.250 267 12502.88 135.40 55375.82 88888.00 2007-09-24 04:26:53.375 267 12503.05 135.45 55375.82 88888.00 2007-09-24 04:26:53.500 267 12503.12 135.50 55375.82 88888.00 2007-09-24 04:26:53.625 267 12503.15 135.53 55375.82 88888.00 2007-09-24 04:26:53.750 267 12503.15 135.55 55375.78 88888.00 2007-09-24 04:26:53.875 267 12503.20 135.55 55375.78 88888.00 2007-09-24 04:26:54.000 267 12503.30 135.55 55375.78 88888.00 2007-09-24 04:26:54.125 267 12503.35 135.57 55375.75 88888.00 2007-09-24 04:26:54.250 267 12503.30 135.57 55375.75 88888.00 2007-09-24 04:26:54.375 267 12503.30 135.65 55375.78 88888.00 2007-09-24 04:26:54.500 267 12503.35 135.65 55375.78 88888.00 2007-09-24 04:26:54.625 267 12503.50 135.62 55375.75 88888.00 2007-09-24 04:26:54.750 267 12503.55 135.70 55375.75 88888.00 2007-09-24 04:26:54.875 267 12503.58 135.75 55375.78 88888.00 2007-09-24 04:26:55.000 267 12503.67 135.78 55375.78 88888.00 2007-09-24 04:26:55.125 267 12503.73 135.75 55375.80 88888.00 2007-09-24 04:26:55.250 267 12503.75 135.75 55375.78 88888.00 2007-09-24 04:26:55.375 267 12503.83 135.80 55375.75 88888.00 2007-09-24 04:26:55.500 267 12503.83 135.82 55375.75 88888.00 2007-09-24 04:26:55.625 267 12503.90 135.82 55375.78 88888.00 2007-09-24 04:26:55.750 267 12503.95 135.85 55375.80 88888.00 2007-09-24 04:26:55.875 267 12503.95 135.85 55375.78 88888.00 2007-09-24 04:26:56.000 267 12504.08 135.90 55375.78 88888.00 2007-09-24 04:26:56.125 267 12504.23 136.00 55375.82 88888.00 2007-09-24 04:26:56.250 267 12504.25 136.03 55375.85 88888.00 2007-09-24 04:26:56.375 267 12504.27 136.05 55375.85 88888.00 2007-09-24 04:26:56.500 267 12504.35 136.05 55375.82 88888.00 2007-09-24 04:26:56.625 267 12504.48 136.03 55375.80 88888.00 2007-09-24 04:26:56.750 267 12504.60 136.05 55375.78 88888.00 2007-09-24 04:26:56.875 267 12504.65 136.07 55375.78 88888.00 2007-09-24 04:26:57.000 267 12504.62 136.07 55375.78 88888.00 2007-09-24 04:26:57.125 267 12504.65 136.10 55375.78 88888.00 2007-09-24 04:26:57.250 267 12504.73 136.15 55375.78 88888.00 2007-09-24 04:26:57.375 267 12504.83 136.20 55375.78 88888.00 2007-09-24 04:26:57.500 267 12504.85 136.20 55375.80 88888.00 2007-09-24 04:26:57.625 267 12504.90 136.18 55375.80 88888.00 2007-09-24 04:26:57.750 267 12505.05 136.18 55375.82 88888.00 2007-09-24 04:26:57.875 267 12505.08 136.20 55375.80 88888.00 2007-09-24 04:26:58.000 267 12505.08 136.25 55375.78 88888.00 2007-09-24 04:26:58.125 267 12505.17 136.28 55375.75 88888.00 2007-09-24 04:26:58.250 267 12505.20 136.25 55375.78 88888.00 2007-09-24 04:26:58.375 267 12505.25 136.25 55375.78 88888.00 2007-09-24 04:26:58.500 267 12505.33 136.30 55375.80 88888.00 2007-09-24 04:26:58.625 267 12505.48 136.43 55375.80 88888.00 2007-09-24 04:26:58.750 267 12505.58 136.50 55375.78 88888.00 2007-09-24 04:26:58.875 267 12505.70 136.47 55375.78 88888.00 2007-09-24 04:26:59.000 267 12505.67 136.47 55375.78 88888.00 2007-09-24 04:26:59.125 267 12505.67 136.47 55375.80 88888.00 2007-09-24 04:26:59.250 267 12505.70 136.40 55375.80 88888.00 2007-09-24 04:26:59.375 267 12505.80 136.47 55375.78 88888.00 2007-09-24 04:26:59.500 267 12505.92 136.53 55375.75 88888.00 2007-09-24 04:26:59.625 267 12506.00 136.55 55375.80 88888.00 2007-09-24 04:26:59.750 267 12506.08 136.60 55375.82 88888.00 2007-09-24 04:26:59.875 267 12506.10 136.57 55375.78 88888.00 2007-09-24 04:27:00.000 267 12506.15 136.55 55375.78 88888.00 2007-09-24 04:27:00.125 267 12506.27 136.62 55375.82 88888.00 2007-09-24 04:27:00.250 267 12506.35 136.68 55375.78 88888.00 2007-09-24 04:27:00.375 267 12506.42 136.70 55375.72 88888.00 2007-09-24 04:27:00.500 267 12506.45 136.70 55375.72 88888.00 2007-09-24 04:27:00.625 267 12506.48 136.75 55375.78 88888.00 2007-09-24 04:27:00.750 267 12506.55 136.78 55375.80 88888.00 2007-09-24 04:27:00.875 267 12506.65 136.75 55375.80 88888.00 2007-09-24 04:27:01.000 267 12506.65 136.75 55375.80 88888.00 2007-09-24 04:27:01.125 267 12506.75 136.80 55375.82 88888.00 2007-09-24 04:27:01.250 267 12506.85 136.80 55375.80 88888.00 2007-09-24 04:27:01.375 267 12506.95 136.78 55375.78 88888.00 2007-09-24 04:27:01.500 267 12506.98 136.78 55375.78 88888.00 2007-09-24 04:27:01.625 267 12506.98 136.78 55375.78 88888.00 2007-09-24 04:27:01.750 267 12507.05 136.80 55375.82 88888.00 2007-09-24 04:27:01.875 267 12507.15 136.85 55375.88 88888.00 2007-09-24 04:27:02.000 267 12507.20 136.88 55375.82 88888.00 2007-09-24 04:27:02.125 267 12507.20 136.93 55375.82 88888.00 2007-09-24 04:27:02.250 267 12507.27 137.00 55375.85 88888.00 2007-09-24 04:27:02.375 267 12507.45 137.05 55375.88 88888.00 2007-09-24 04:27:02.500 267 12507.52 137.05 55375.85 88888.00 2007-09-24 04:27:02.625 267 12507.58 136.97 55375.85 88888.00 2007-09-24 04:27:02.750 267 12507.73 137.03 55375.85 88888.00 2007-09-24 04:27:02.875 267 12507.83 137.05 55375.85 88888.00 2007-09-24 04:27:03.000 267 12507.85 137.03 55375.85 88888.00 2007-09-24 04:27:03.125 267 12507.92 137.05 55375.90 88888.00 2007-09-24 04:27:03.250 267 12507.95 137.12 55375.88 88888.00 2007-09-24 04:27:03.375 267 12507.98 137.07 55375.85 88888.00 2007-09-24 04:27:03.500 267 12507.98 137.07 55375.88 88888.00 2007-09-24 04:27:03.625 267 12508.05 137.05 55375.90 88888.00 2007-09-24 04:27:03.750 267 12508.10 137.05 55375.85 88888.00 2007-09-24 04:27:03.875 267 12508.20 137.12 55375.90 88888.00 2007-09-24 04:27:04.000 267 12508.25 137.20 55375.90 88888.00 2007-09-24 04:27:04.125 267 12508.38 137.22 55375.95 88888.00 2007-09-24 04:27:04.250 267 12508.38 137.25 55375.97 88888.00 2007-09-24 04:27:04.375 267 12508.38 137.28 55375.95 88888.00 2007-09-24 04:27:04.500 267 12508.38 137.28 55375.95 88888.00 2007-09-24 04:27:04.625 267 12508.42 137.30 55375.93 88888.00 2007-09-24 04:27:04.750 267 12508.52 137.25 55375.93 88888.00 2007-09-24 04:27:04.875 267 12508.60 137.30 55375.93 88888.00 2007-09-24 04:27:05.000 267 12508.62 137.32 55375.90 88888.00 2007-09-24 04:27:05.125 267 12508.65 137.32 55375.95 88888.00 2007-09-24 04:27:05.250 267 12508.65 137.32 55376.00 88888.00 2007-09-24 04:27:05.375 267 12508.77 137.38 55376.05 88888.00 2007-09-24 04:27:05.500 267 12508.83 137.43 55376.00 88888.00 2007-09-24 04:27:05.625 267 12508.90 137.43 55375.97 88888.00 2007-09-24 04:27:05.750 267 12509.02 137.47 55376.00 88888.00 2007-09-24 04:27:05.875 267 12509.00 137.45 55375.97 88888.00 2007-09-24 04:27:06.000 267 12508.95 137.40 55375.97 88888.00 2007-09-24 04:27:06.125 267 12509.10 137.45 55376.00 88888.00 2007-09-24 04:27:06.250 267 12509.17 137.53 55376.07 88888.00 2007-09-24 04:27:06.375 267 12509.23 137.53 55376.00 88888.00 2007-09-24 04:27:06.500 267 12509.23 137.55 55376.03 88888.00 2007-09-24 04:27:06.625 267 12509.35 137.57 55376.07 88888.00 2007-09-24 04:27:06.750 267 12509.33 137.62 55376.07 88888.00 2007-09-24 04:27:06.875 267 12509.33 137.60 55376.07 88888.00 2007-09-24 04:27:07.000 267 12509.33 137.55 55376.07 88888.00 2007-09-24 04:27:07.125 267 12509.42 137.60 55376.12 88888.00 2007-09-24 04:27:07.250 267 12509.48 137.68 55376.15 88888.00 2007-09-24 04:27:07.375 267 12509.50 137.62 55376.12 88888.00 2007-09-24 04:27:07.500 267 12509.48 137.55 55376.12 88888.00 2007-09-24 04:27:07.625 267 12509.50 137.57 55376.15 88888.00 2007-09-24 04:27:07.750 267 12509.55 137.62 55376.15 88888.00 2007-09-24 04:27:07.875 267 12509.60 137.65 55376.15 88888.00 2007-09-24 04:27:08.000 267 12509.52 137.60 55376.12 88888.00 2007-09-24 04:27:08.125 267 12509.58 137.62 55376.15 88888.00 2007-09-24 04:27:08.250 267 12509.70 137.60 55376.18 88888.00 2007-09-24 04:27:08.375 267 12509.77 137.62 55376.20 88888.00 2007-09-24 04:27:08.500 267 12509.75 137.62 55376.22 88888.00 2007-09-24 04:27:08.625 267 12509.75 137.65 55376.20 88888.00 2007-09-24 04:27:08.750 267 12509.80 137.68 55376.22 88888.00 2007-09-24 04:27:08.875 267 12509.83 137.68 55376.20 88888.00 2007-09-24 04:27:09.000 267 12509.88 137.65 55376.25 88888.00 2007-09-24 04:27:09.125 267 12509.95 137.65 55376.28 88888.00 2007-09-24 04:27:09.250 267 12509.92 137.65 55376.32 88888.00 2007-09-24 04:27:09.375 267 12509.98 137.68 55376.32 88888.00 2007-09-24 04:27:09.500 267 12510.00 137.70 55376.35 88888.00 2007-09-24 04:27:09.625 267 12510.15 137.72 55376.35 88888.00 2007-09-24 04:27:09.750 267 12510.17 137.70 55376.38 88888.00 2007-09-24 04:27:09.875 267 12510.10 137.72 55376.38 88888.00 2007-09-24 04:27:10.000 267 12510.12 137.68 55376.38 88888.00 2007-09-24 04:27:10.125 267 12510.20 137.68 55376.40 88888.00 2007-09-24 04:27:10.250 267 12510.23 137.70 55376.45 88888.00 2007-09-24 04:27:10.375 267 12510.27 137.70 55376.47 88888.00 2007-09-24 04:27:10.500 267 12510.30 137.65 55376.50 88888.00 2007-09-24 04:27:10.625 267 12510.35 137.75 55376.53 88888.00 2007-09-24 04:27:10.750 267 12510.40 137.82 55376.55 88888.00 2007-09-24 04:27:10.875 267 12510.45 137.78 55376.55 88888.00 2007-09-24 04:27:11.000 267 12510.38 137.75 55376.53 88888.00 2007-09-24 04:27:11.125 267 12510.38 137.75 55376.53 88888.00 2007-09-24 04:27:11.250 267 12510.42 137.72 55376.53 88888.00 2007-09-24 04:27:11.375 267 12510.45 137.68 55376.55 88888.00 2007-09-24 04:27:11.500 267 12510.50 137.70 55376.57 88888.00 2007-09-24 04:27:11.625 267 12510.58 137.72 55376.62 88888.00 2007-09-24 04:27:11.750 267 12510.60 137.70 55376.62 88888.00 2007-09-24 04:27:11.875 267 12510.58 137.68 55376.62 88888.00 2007-09-24 04:27:12.000 267 12510.55 137.65 55376.60 88888.00 2007-09-24 04:27:12.125 267 12510.55 137.65 55376.62 88888.00 2007-09-24 04:27:12.250 267 12510.65 137.62 55376.62 88888.00 2007-09-24 04:27:12.375 267 12510.70 137.62 55376.65 88888.00 2007-09-24 04:27:12.500 267 12510.62 137.65 55376.70 88888.00 2007-09-24 04:27:12.625 267 12510.67 137.62 55376.68 88888.00 2007-09-24 04:27:12.750 267 12510.67 137.65 55376.68 88888.00 2007-09-24 04:27:12.875 267 12510.67 137.60 55376.68 88888.00 2007-09-24 04:27:13.000 267 12510.70 137.55 55376.68 88888.00 2007-09-24 04:27:13.125 267 12510.77 137.60 55376.75 88888.00 2007-09-24 04:27:13.250 267 12510.80 137.68 55376.80 88888.00 2007-09-24 04:27:13.375 267 12510.80 137.68 55376.80 88888.00 2007-09-24 04:27:13.500 267 12510.75 137.62 55376.78 88888.00 2007-09-24 04:27:13.625 267 12510.77 137.62 55376.80 88888.00 2007-09-24 04:27:13.750 267 12510.80 137.57 55376.80 88888.00 2007-09-24 04:27:13.875 267 12510.75 137.55 55376.80 88888.00 2007-09-24 04:27:14.000 267 12510.75 137.50 55376.80 88888.00 2007-09-24 04:27:14.125 267 12510.83 137.57 55376.88 88888.00 2007-09-24 04:27:14.250 267 12510.80 137.55 55376.88 88888.00 2007-09-24 04:27:14.375 267 12510.85 137.53 55376.90 88888.00 2007-09-24 04:27:14.500 267 12510.80 137.50 55376.93 88888.00 2007-09-24 04:27:14.625 267 12510.73 137.45 55376.93 88888.00 2007-09-24 04:27:14.750 267 12510.70 137.45 55376.95 88888.00 2007-09-24 04:27:14.875 267 12510.80 137.50 55376.95 88888.00 2007-09-24 04:27:15.000 267 12510.80 137.50 55376.95 88888.00 2007-09-24 04:27:15.125 267 12510.75 137.50 55376.97 88888.00 2007-09-24 04:27:15.250 267 12510.83 137.50 55377.03 88888.00 2007-09-24 04:27:15.375 267 12510.98 137.53 55377.05 88888.00 2007-09-24 04:27:15.500 267 12511.00 137.47 55377.05 88888.00 2007-09-24 04:27:15.625 267 12510.98 137.43 55377.05 88888.00 2007-09-24 04:27:15.750 267 12510.90 137.38 55377.07 88888.00 2007-09-24 04:27:15.875 267 12510.90 137.35 55377.12 88888.00 2007-09-24 04:27:16.000 267 12510.95 137.35 55377.10 88888.00 2007-09-24 04:27:16.125 267 12510.92 137.30 55377.07 88888.00 2007-09-24 04:27:16.250 267 12510.90 137.25 55377.07 88888.00 2007-09-24 04:27:16.375 267 12510.95 137.25 55377.05 88888.00 2007-09-24 04:27:16.500 267 12510.92 137.28 55377.10 88888.00 2007-09-24 04:27:16.625 267 12510.88 137.22 55377.12 88888.00 2007-09-24 04:27:16.750 267 12510.88 137.25 55377.18 88888.00 2007-09-24 04:27:16.875 267 12510.85 137.28 55377.20 88888.00 2007-09-24 04:27:17.000 267 12510.83 137.25 55377.20 88888.00 2007-09-24 04:27:17.125 267 12510.83 137.18 55377.20 88888.00 2007-09-24 04:27:17.250 267 12510.75 137.10 55377.20 88888.00 2007-09-24 04:27:17.375 267 12510.77 137.12 55377.20 88888.00 2007-09-24 04:27:17.500 267 12510.77 137.12 55377.22 88888.00 2007-09-24 04:27:17.625 267 12510.80 137.05 55377.22 88888.00 2007-09-24 04:27:17.750 267 12510.80 137.05 55377.28 88888.00 2007-09-24 04:27:17.875 267 12510.85 137.07 55377.28 88888.00 2007-09-24 04:27:18.000 267 12510.80 137.00 55377.25 88888.00 2007-09-24 04:27:18.125 267 12510.80 137.00 55377.30 88888.00 2007-09-24 04:27:18.250 267 12510.80 137.00 55377.35 88888.00 2007-09-24 04:27:18.375 267 12510.85 136.97 55377.38 88888.00 2007-09-24 04:27:18.500 267 12510.83 136.95 55377.38 88888.00 2007-09-24 04:27:18.625 267 12510.75 136.90 55377.38 88888.00 2007-09-24 04:27:18.750 267 12510.83 136.95 55377.40 88888.00 2007-09-24 04:27:18.875 267 12510.83 136.93 55377.43 88888.00 2007-09-24 04:27:19.000 267 12510.77 136.85 55377.43 88888.00 2007-09-24 04:27:19.125 267 12510.80 136.82 55377.45 88888.00 2007-09-24 04:27:19.250 267 12510.85 136.80 55377.47 88888.00 2007-09-24 04:27:19.375 267 12510.90 136.82 55377.47 88888.00 2007-09-24 04:27:19.500 267 12510.92 136.80 55377.50 88888.00 2007-09-24 04:27:19.625 267 12510.90 136.75 55377.50 88888.00 2007-09-24 04:27:19.750 267 12510.85 136.70 55377.47 88888.00 2007-09-24 04:27:19.875 267 12510.90 136.62 55377.55 88888.00 2007-09-24 04:27:20.000 267 12510.92 136.62 55377.55 88888.00 2007-09-24 04:27:20.125 267 12510.88 136.55 55377.53 88888.00 2007-09-24 04:27:20.250 267 12510.88 136.50 55377.55 88888.00 2007-09-24 04:27:20.375 267 12510.98 136.57 55377.60 88888.00 2007-09-24 04:27:20.500 267 12511.00 136.55 55377.62 88888.00 2007-09-24 04:27:20.625 267 12511.05 136.55 55377.62 88888.00 2007-09-24 04:27:20.750 267 12511.00 136.45 55377.65 88888.00 2007-09-24 04:27:20.875 267 12510.95 136.38 55377.65 88888.00 2007-09-24 04:27:21.000 267 12510.90 136.32 55377.65 88888.00 2007-09-24 04:27:21.125 267 12510.95 136.32 55377.65 88888.00 2007-09-24 04:27:21.250 267 12510.98 136.30 55377.70 88888.00 2007-09-24 04:27:21.375 267 12511.08 136.32 55377.75 88888.00 2007-09-24 04:27:21.500 267 12511.08 136.25 55377.72 88888.00 2007-09-24 04:27:21.625 267 12511.08 136.20 55377.70 88888.00 2007-09-24 04:27:21.750 267 12511.02 136.22 55377.78 88888.00 2007-09-24 04:27:21.875 267 12511.00 136.18 55377.78 88888.00 2007-09-24 04:27:22.000 267 12510.90 136.10 55377.75 88888.00 2007-09-24 04:27:22.125 267 12510.92 136.10 55377.78 88888.00 2007-09-24 04:27:22.250 267 12510.98 136.03 55377.80 88888.00 2007-09-24 04:27:22.375 267 12511.02 136.00 55377.78 88888.00 2007-09-24 04:27:22.500 267 12511.08 135.97 55377.80 88888.00 2007-09-24 04:27:22.625 267 12511.05 135.93 55377.80 88888.00 2007-09-24 04:27:22.750 267 12511.05 135.95 55377.85 88888.00 2007-09-24 04:27:22.875 267 12511.08 135.88 55377.85 88888.00 2007-09-24 04:27:23.000 267 12511.08 135.80 55377.88 88888.00 2007-09-24 04:27:23.125 267 12511.10 135.82 55377.88 88888.00 2007-09-24 04:27:23.250 267 12511.08 135.78 55377.88 88888.00 2007-09-24 04:27:23.375 267 12511.12 135.75 55377.85 88888.00 2007-09-24 04:27:23.500 267 12511.12 135.75 55377.88 88888.00 2007-09-24 04:27:23.625 267 12511.12 135.72 55377.88 88888.00 2007-09-24 04:27:23.750 267 12511.12 135.65 55377.88 88888.00 2007-09-24 04:27:23.875 267 12511.17 135.60 55377.88 88888.00 2007-09-24 04:27:24.000 267 12511.17 135.53 55377.88 88888.00 2007-09-24 04:27:24.125 267 12511.17 135.55 55377.93 88888.00 2007-09-24 04:27:24.250 267 12511.23 135.60 55377.95 88888.00 2007-09-24 04:27:24.375 267 12511.33 135.55 55377.97 88888.00 2007-09-24 04:27:24.500 267 12511.35 135.47 55377.97 88888.00 2007-09-24 04:27:24.625 267 12511.33 135.43 55377.95 88888.00 2007-09-24 04:27:24.750 267 12511.33 135.45 55377.97 88888.00 2007-09-24 04:27:24.875 267 12511.40 135.47 55377.97 88888.00 2007-09-24 04:27:25.000 267 12511.40 135.38 55377.95 88888.00 2007-09-24 04:27:25.125 267 12511.33 135.25 55377.95 88888.00 2007-09-24 04:27:25.250 267 12511.35 135.30 55377.97 88888.00 2007-09-24 04:27:25.375 267 12511.40 135.28 55377.97 88888.00 2007-09-24 04:27:25.500 267 12511.40 135.20 55378.00 88888.00 2007-09-24 04:27:25.625 267 12511.42 135.15 55378.03 88888.00 2007-09-24 04:27:25.750 267 12511.48 135.18 55378.03 88888.00 2007-09-24 04:27:25.875 267 12511.45 135.15 55378.05 88888.00 2007-09-24 04:27:26.000 267 12511.48 135.10 55378.03 88888.00 2007-09-24 04:27:26.125 267 12511.52 135.12 55378.07 88888.00 2007-09-24 04:27:26.250 267 12511.52 135.03 55378.10 88888.00 2007-09-24 04:27:26.375 267 12511.58 135.00 55378.10 88888.00 2007-09-24 04:27:26.500 267 12511.62 135.03 55378.12 88888.00 2007-09-24 04:27:26.625 267 12511.60 135.05 55378.18 88888.00 2007-09-24 04:27:26.750 267 12511.55 134.95 55378.15 88888.00 2007-09-24 04:27:26.875 267 12511.55 134.90 55378.15 88888.00 2007-09-24 04:27:27.000 267 12511.65 134.82 55378.12 88888.00 2007-09-24 04:27:27.125 267 12511.62 134.78 55378.12 88888.00 2007-09-24 04:27:27.250 267 12511.52 134.70 55378.15 88888.00 2007-09-24 04:27:27.375 267 12511.55 134.72 55378.18 88888.00 2007-09-24 04:27:27.500 267 12511.52 134.68 55378.20 88888.00 2007-09-24 04:27:27.625 267 12511.58 134.65 55378.18 88888.00 2007-09-24 04:27:27.750 267 12511.62 134.60 55378.20 88888.00 2007-09-24 04:27:27.875 267 12511.70 134.60 55378.25 88888.00 2007-09-24 04:27:28.000 267 12511.67 134.50 55378.25 88888.00 2007-09-24 04:27:28.125 267 12511.65 134.47 55378.25 88888.00 2007-09-24 04:27:28.250 267 12511.65 134.47 55378.28 88888.00 2007-09-24 04:27:28.375 267 12511.80 134.50 55378.30 88888.00 2007-09-24 04:27:28.500 267 12511.80 134.43 55378.28 88888.00 2007-09-24 04:27:28.625 267 12511.75 134.30 55378.25 88888.00 2007-09-24 04:27:28.750 267 12511.75 134.25 55378.25 88888.00 2007-09-24 04:27:28.875 267 12511.90 134.28 55378.30 88888.00 2007-09-24 04:27:29.000 267 12511.88 134.20 55378.30 88888.00 2007-09-24 04:27:29.125 267 12511.77 134.10 55378.30 88888.00 2007-09-24 04:27:29.250 267 12511.85 134.10 55378.35 88888.00 2007-09-24 04:27:29.375 267 12511.98 134.15 55378.35 88888.00 2007-09-24 04:27:29.500 267 12512.00 134.07 55378.32 88888.00 2007-09-24 04:27:29.625 267 12511.98 134.00 55378.32 88888.00 2007-09-24 04:27:29.750 267 12512.02 133.95 55378.32 88888.00 2007-09-24 04:27:29.875 267 12512.05 133.95 55378.32 88888.00 2007-09-24 04:27:30.000 267 12512.08 133.88 55378.32 88888.00 2007-09-24 04:27:30.125 267 12512.10 133.80 55378.32 88888.00 2007-09-24 04:27:30.250 267 12512.02 133.78 55378.35 88888.00 2007-09-24 04:27:30.375 267 12512.02 133.75 55378.35 88888.00 2007-09-24 04:27:30.500 267 12512.05 133.68 55378.30 88888.00 2007-09-24 04:27:30.625 267 12512.08 133.60 55378.28 88888.00 2007-09-24 04:27:30.750 267 12512.08 133.60 55378.30 88888.00 2007-09-24 04:27:30.875 267 12512.12 133.60 55378.32 88888.00 2007-09-24 04:27:31.000 267 12512.10 133.50 55378.32 88888.00 2007-09-24 04:27:31.125 267 12512.12 133.43 55378.35 88888.00 2007-09-24 04:27:31.250 267 12512.15 133.43 55378.40 88888.00 2007-09-24 04:27:31.375 267 12512.23 133.43 55378.38 88888.00 2007-09-24 04:27:31.500 267 12512.25 133.38 55378.40 88888.00 2007-09-24 04:27:31.625 267 12512.23 133.35 55378.40 88888.00 2007-09-24 04:27:31.750 267 12512.25 133.30 55378.43 88888.00 2007-09-24 04:27:31.875 267 12512.27 133.28 55378.43 88888.00 2007-09-24 04:27:32.000 267 12512.30 133.20 55378.40 88888.00 2007-09-24 04:27:32.125 267 12512.35 133.15 55378.43 88888.00 2007-09-24 04:27:32.250 267 12512.33 133.03 55378.43 88888.00 2007-09-24 04:27:32.375 267 12512.27 132.97 55378.40 88888.00 2007-09-24 04:27:32.500 267 12512.33 132.88 55378.43 88888.00 2007-09-24 04:27:32.625 267 12512.40 132.85 55378.45 88888.00 2007-09-24 04:27:32.750 267 12512.33 132.78 55378.45 88888.00 2007-09-24 04:27:32.875 267 12512.27 132.75 55378.43 88888.00 2007-09-24 04:27:33.000 267 12512.33 132.75 55378.45 88888.00 2007-09-24 04:27:33.125 267 12512.40 132.72 55378.50 88888.00 2007-09-24 04:27:33.250 267 12512.38 132.60 55378.47 88888.00 2007-09-24 04:27:33.375 267 12512.48 132.53 55378.47 88888.00 2007-09-24 04:27:33.500 267 12512.45 132.50 55378.47 88888.00 2007-09-24 04:27:33.625 267 12512.42 132.45 55378.50 88888.00 2007-09-24 04:27:33.750 267 12512.50 132.40 55378.50 88888.00 2007-09-24 04:27:33.875 267 12512.58 132.38 55378.53 88888.00 2007-09-24 04:27:34.000 267 12512.55 132.30 55378.55 88888.00 2007-09-24 04:27:34.125 267 12512.45 132.20 55378.50 88888.00 2007-09-24 04:27:34.250 267 12512.50 132.10 55378.53 88888.00 2007-09-24 04:27:34.375 267 12512.58 132.05 55378.55 88888.00 2007-09-24 04:27:34.500 267 12512.60 131.97 55378.57 88888.00 2007-09-24 04:27:34.625 267 12512.55 131.93 55378.57 88888.00 2007-09-24 04:27:34.750 267 12512.52 131.88 55378.57 88888.00 2007-09-24 04:27:34.875 267 12512.55 131.82 55378.62 88888.00 2007-09-24 04:27:35.000 267 12512.60 131.80 55378.62 88888.00 2007-09-24 04:27:35.125 267 12512.60 131.70 55378.65 88888.00 2007-09-24 04:27:35.250 267 12512.58 131.62 55378.65 88888.00 2007-09-24 04:27:35.375 267 12512.60 131.60 55378.62 88888.00 2007-09-24 04:27:35.500 267 12512.58 131.53 55378.60 88888.00 2007-09-24 04:27:35.625 267 12512.70 131.53 55378.62 88888.00 2007-09-24 04:27:35.750 267 12512.77 131.50 55378.62 88888.00 2007-09-24 04:27:35.875 267 12512.70 131.35 55378.65 88888.00 2007-09-24 04:27:36.000 267 12512.62 131.22 55378.62 88888.00 2007-09-24 04:27:36.125 267 12512.65 131.18 55378.65 88888.00 2007-09-24 04:27:36.250 267 12512.62 131.10 55378.70 88888.00 2007-09-24 04:27:36.375 267 12512.67 131.12 55378.68 88888.00 2007-09-24 04:27:36.500 267 12512.62 131.10 55378.70 88888.00 2007-09-24 04:27:36.625 267 12512.67 131.07 55378.68 88888.00 2007-09-24 04:27:36.750 267 12512.70 131.03 55378.68 88888.00 2007-09-24 04:27:36.875 267 12512.62 131.03 55378.62 88888.00 2007-09-24 04:27:37.000 267 12512.62 130.93 55378.65 88888.00 2007-09-24 04:27:37.125 267 12512.67 130.80 55378.70 88888.00 2007-09-24 04:27:37.250 267 12512.60 130.70 55378.70 88888.00 2007-09-24 04:27:37.375 267 12512.70 130.70 55378.72 88888.00 2007-09-24 04:27:37.500 267 12512.73 130.72 55378.75 88888.00 2007-09-24 04:27:37.625 267 12512.75 130.62 55378.75 88888.00 2007-09-24 04:27:37.750 267 12512.73 130.55 55378.72 88888.00 2007-09-24 04:27:37.875 267 12512.73 130.53 55378.72 88888.00 2007-09-24 04:27:38.000 267 12512.73 130.47 55378.75 88888.00 2007-09-24 04:27:38.125 267 12512.77 130.45 55378.78 88888.00 2007-09-24 04:27:38.250 267 12512.77 130.47 55378.75 88888.00 2007-09-24 04:27:38.375 267 12512.80 130.45 55378.75 88888.00 2007-09-24 04:27:38.500 267 12512.85 130.40 55378.72 88888.00 2007-09-24 04:27:38.625 267 12512.92 130.35 55378.72 88888.00 2007-09-24 04:27:38.750 267 12512.98 130.28 55378.75 88888.00 2007-09-24 04:27:38.875 267 12513.00 130.28 55378.78 88888.00 2007-09-24 04:27:39.000 267 12512.92 130.25 55378.75 88888.00 2007-09-24 04:27:39.125 267 12512.90 130.15 55378.75 88888.00 2007-09-24 04:27:39.250 267 12512.98 130.07 55378.78 88888.00 2007-09-24 04:27:39.375 267 12513.05 130.10 55378.78 88888.00 2007-09-24 04:27:39.500 267 12513.08 130.10 55378.78 88888.00 2007-09-24 04:27:39.625 267 12513.02 129.97 55378.75 88888.00 2007-09-24 04:27:39.750 267 12513.02 129.90 55378.75 88888.00 2007-09-24 04:27:39.875 267 12513.12 129.82 55378.78 88888.00 2007-09-24 04:27:40.000 267 12513.17 129.80 55378.72 88888.00 2007-09-24 04:27:40.125 267 12513.20 129.78 55378.75 88888.00 2007-09-24 04:27:40.250 267 12513.20 129.68 55378.82 88888.00 2007-09-24 04:27:40.375 267 12513.33 129.70 55378.85 88888.00 2007-09-24 04:27:40.500 267 12513.42 129.72 55378.82 88888.00 2007-09-24 04:27:40.625 267 12513.42 129.68 55378.82 88888.00 2007-09-24 04:27:40.750 267 12513.38 129.57 55378.78 88888.00 2007-09-24 04:27:40.875 267 12513.35 129.62 55378.78 88888.00 2007-09-24 04:27:41.000 267 12513.42 129.62 55378.80 88888.00 2007-09-24 04:27:41.125 267 12513.42 129.55 55378.82 88888.00 2007-09-24 04:27:41.250 267 12513.33 129.43 55378.82 88888.00 2007-09-24 04:27:41.375 267 12513.35 129.40 55378.80 88888.00 2007-09-24 04:27:41.500 267 12513.50 129.40 55378.82 88888.00 2007-09-24 04:27:41.625 267 12513.55 129.40 55378.85 88888.00 2007-09-24 04:27:41.750 267 12513.52 129.35 55378.90 88888.00 2007-09-24 04:27:41.875 267 12513.55 129.32 55378.93 88888.00 2007-09-24 04:27:42.000 267 12513.58 129.30 55378.93 88888.00 2007-09-24 04:27:42.125 267 12513.55 129.28 55378.90 88888.00 2007-09-24 04:27:42.250 267 12513.48 129.18 55378.90 88888.00 2007-09-24 04:27:42.375 267 12513.55 129.07 55378.90 88888.00 2007-09-24 04:27:42.500 267 12513.62 129.00 55378.93 88888.00 2007-09-24 04:27:42.625 267 12513.62 128.95 55378.90 88888.00 2007-09-24 04:27:42.750 267 12513.58 128.90 55378.90 88888.00 2007-09-24 04:27:42.875 267 12513.55 128.90 55378.85 88888.00 2007-09-24 04:27:43.000 267 12513.55 128.85 55378.90 88888.00 2007-09-24 04:27:43.125 267 12513.65 128.93 55378.97 88888.00 2007-09-24 04:27:43.250 267 12513.65 128.82 55378.97 88888.00 2007-09-24 04:27:43.375 267 12513.67 128.80 55378.97 88888.00 2007-09-24 04:27:43.500 267 12513.62 128.78 55379.00 88888.00 2007-09-24 04:27:43.625 267 12513.65 128.75 55379.03 88888.00 2007-09-24 04:27:43.750 267 12513.62 128.68 55379.03 88888.00 2007-09-24 04:27:43.875 267 12513.58 128.62 55379.00 88888.00 2007-09-24 04:27:44.000 267 12513.58 128.57 55379.00 88888.00 2007-09-24 04:27:44.125 267 12513.65 128.62 55379.05 88888.00 2007-09-24 04:27:44.250 267 12513.70 128.55 55379.10 88888.00 2007-09-24 04:27:44.375 267 12513.70 128.50 55379.05 88888.00 2007-09-24 04:27:44.500 267 12513.67 128.43 55379.03 88888.00 2007-09-24 04:27:44.625 267 12513.73 128.43 55379.05 88888.00 2007-09-24 04:27:44.750 267 12513.70 128.38 55379.07 88888.00 2007-09-24 04:27:44.875 267 12513.65 128.35 55379.10 88888.00 2007-09-24 04:27:45.000 267 12513.75 128.32 55379.10 88888.00 2007-09-24 04:27:45.125 267 12513.83 128.25 55379.12 88888.00 2007-09-24 04:27:45.250 267 12513.70 128.20 55379.15 88888.00 2007-09-24 04:27:45.375 267 12513.67 128.18 55379.15 88888.00 2007-09-24 04:27:45.500 267 12513.60 128.10 55379.10 88888.00 2007-09-24 04:27:45.625 267 12513.58 128.10 55379.12 88888.00 2007-09-24 04:27:45.750 267 12513.55 128.07 55379.15 88888.00 2007-09-24 04:27:45.875 267 12513.55 128.05 55379.15 88888.00 2007-09-24 04:27:46.000 267 12513.58 128.00 55379.18 88888.00 2007-09-24 04:27:46.125 267 12513.52 127.90 55379.18 88888.00 2007-09-24 04:27:46.250 267 12513.55 127.88 55379.22 88888.00 2007-09-24 04:27:46.375 267 12513.60 127.90 55379.20 88888.00 2007-09-24 04:27:46.500 267 12513.60 127.85 55379.22 88888.00 2007-09-24 04:27:46.625 267 12513.67 127.80 55379.25 88888.00 2007-09-24 04:27:46.750 267 12513.73 127.80 55379.22 88888.00 2007-09-24 04:27:46.875 267 12513.62 127.72 55379.22 88888.00 2007-09-24 04:27:47.000 267 12513.58 127.62 55379.18 88888.00 2007-09-24 04:27:47.125 267 12513.55 127.55 55379.20 88888.00 2007-09-24 04:27:47.250 267 12513.65 127.53 55379.20 88888.00 2007-09-24 04:27:47.375 267 12513.67 127.50 55379.22 88888.00 2007-09-24 04:27:47.500 267 12513.62 127.47 55379.22 88888.00 2007-09-24 04:27:47.625 267 12513.65 127.47 55379.25 88888.00 2007-09-24 04:27:47.750 267 12513.65 127.42 55379.28 88888.00 2007-09-24 04:27:47.875 267 12513.62 127.35 55379.30 88888.00 2007-09-24 04:27:48.000 267 12513.52 127.30 55379.30 88888.00 2007-09-24 04:27:48.125 267 12513.55 127.30 55379.32 88888.00 2007-09-24 04:27:48.250 267 12513.60 127.25 55379.40 88888.00 2007-09-24 04:27:48.375 267 12513.65 127.22 55379.35 88888.00 2007-09-24 04:27:48.500 267 12513.55 127.12 55379.32 88888.00 2007-09-24 04:27:48.625 267 12513.48 127.08 55379.32 88888.00 2007-09-24 04:27:48.750 267 12513.48 127.03 55379.32 88888.00 2007-09-24 04:27:48.875 267 12513.48 126.97 55379.30 88888.00 2007-09-24 04:27:49.000 267 12513.42 126.92 55379.32 88888.00 2007-09-24 04:27:49.125 267 12513.40 126.88 55379.32 88888.00 2007-09-24 04:27:49.250 267 12513.38 126.83 55379.38 88888.00 2007-09-24 04:27:49.375 267 12513.48 126.85 55379.38 88888.00 2007-09-24 04:27:49.500 267 12513.52 126.85 55379.45 88888.00 2007-09-24 04:27:49.625 267 12513.50 126.80 55379.45 88888.00 2007-09-24 04:27:49.750 267 12513.48 126.75 55379.40 88888.00 2007-09-24 04:27:49.875 267 12513.42 126.67 55379.43 88888.00 2007-09-24 04:27:50.000 267 12513.38 126.55 55379.43 88888.00 2007-09-24 04:27:50.125 267 12513.30 126.50 55379.43 88888.00 2007-09-24 04:27:50.250 267 12513.27 126.45 55379.45 88888.00 2007-09-24 04:27:50.375 267 12513.35 126.50 55379.45 88888.00 2007-09-24 04:27:50.500 267 12513.35 126.47 55379.47 88888.00 2007-09-24 04:27:50.625 267 12513.35 126.45 55379.50 88888.00 2007-09-24 04:27:50.750 267 12513.30 126.38 55379.47 88888.00 2007-09-24 04:27:50.875 267 12513.30 126.35 55379.47 88888.00 2007-09-24 04:27:51.000 267 12513.25 126.38 55379.50 88888.00 2007-09-24 04:27:51.125 267 12513.23 126.25 55379.50 88888.00 2007-09-24 04:27:51.250 267 12513.17 126.15 55379.50 88888.00 2007-09-24 04:27:51.375 267 12513.23 126.10 55379.55 88888.00 2007-09-24 04:27:51.500 267 12513.25 126.05 55379.53 88888.00 2007-09-24 04:27:51.625 267 12513.17 126.00 55379.50 88888.00 2007-09-24 04:27:51.750 267 12513.17 126.00 55379.53 88888.00 2007-09-24 04:27:51.875 267 12513.20 125.97 55379.55 88888.00 2007-09-24 04:27:52.000 267 12513.25 125.92 55379.50 88888.00 2007-09-24 04:27:52.125 267 12513.20 125.85 55379.55 88888.00 2007-09-24 04:27:52.250 267 12513.15 125.80 55379.57 88888.00 2007-09-24 04:27:52.375 267 12513.23 125.80 55379.57 88888.00 2007-09-24 04:27:52.500 267 12513.23 125.78 55379.60 88888.00 2007-09-24 04:27:52.625 267 12513.20 125.72 55379.60 88888.00 2007-09-24 04:27:52.750 267 12513.15 125.65 55379.62 88888.00 2007-09-24 04:27:52.875 267 12513.15 125.58 55379.60 88888.00 2007-09-24 04:27:53.000 267 12513.12 125.55 55379.62 88888.00 2007-09-24 04:27:53.125 267 12513.15 125.55 55379.62 88888.00 2007-09-24 04:27:53.250 267 12513.08 125.47 55379.62 88888.00 2007-09-24 04:27:53.375 267 12513.10 125.47 55379.62 88888.00 2007-09-24 04:27:53.500 267 12513.17 125.45 55379.68 88888.00 2007-09-24 04:27:53.625 267 12513.20 125.38 55379.68 88888.00 2007-09-24 04:27:53.750 267 12513.20 125.33 55379.68 88888.00 2007-09-24 04:27:53.875 267 12513.10 125.22 55379.68 88888.00 2007-09-24 04:27:54.000 267 12512.95 125.20 55379.62 88888.00 2007-09-24 04:27:54.125 267 12513.05 125.22 55379.65 88888.00 2007-09-24 04:27:54.250 267 12513.10 125.22 55379.68 88888.00 2007-09-24 04:27:54.375 267 12513.10 125.12 55379.72 88888.00 2007-09-24 04:27:54.500 267 12513.02 125.00 55379.68 88888.00 2007-09-24 04:27:54.625 267 12512.92 124.95 55379.68 88888.00 2007-09-24 04:27:54.750 267 12512.92 124.90 55379.70 88888.00 2007-09-24 04:27:54.875 267 12512.92 124.88 55379.72 88888.00 2007-09-24 04:27:55.000 267 12512.95 124.85 55379.70 88888.00 2007-09-24 04:27:55.125 267 12512.92 124.85 55379.72 88888.00 2007-09-24 04:27:55.250 267 12512.95 124.78 55379.72 88888.00 2007-09-24 04:27:55.375 267 12513.00 124.70 55379.72 88888.00 2007-09-24 04:27:55.500 267 12513.00 124.65 55379.75 88888.00 2007-09-24 04:27:55.625 267 12512.98 124.60 55379.78 88888.00 2007-09-24 04:27:55.750 267 12512.88 124.58 55379.78 88888.00 2007-09-24 04:27:55.875 267 12512.88 124.58 55379.78 88888.00 2007-09-24 04:27:56.000 267 12512.90 124.53 55379.78 88888.00 2007-09-24 04:27:56.125 267 12512.85 124.42 55379.78 88888.00 2007-09-24 04:27:56.250 267 12512.75 124.42 55379.78 88888.00 2007-09-24 04:27:56.375 267 12512.75 124.42 55379.78 88888.00 2007-09-24 04:27:56.500 267 12512.73 124.40 55379.78 88888.00 2007-09-24 04:27:56.625 267 12512.67 124.35 55379.80 88888.00 2007-09-24 04:27:56.750 267 12512.67 124.30 55379.80 88888.00 2007-09-24 04:27:56.875 267 12512.62 124.25 55379.80 88888.00 2007-09-24 04:27:57.000 267 12512.67 124.20 55379.82 88888.00 2007-09-24 04:27:57.125 267 12512.70 124.20 55379.85 88888.00 2007-09-24 04:27:57.250 267 12512.60 124.08 55379.85 88888.00 2007-09-24 04:27:57.375 267 12512.55 124.05 55379.82 88888.00 2007-09-24 04:27:57.500 267 12512.60 124.05 55379.82 88888.00 2007-09-24 04:27:57.625 267 12512.60 124.05 55379.82 88888.00 2007-09-24 04:27:57.750 267 12512.62 124.03 55379.82 88888.00 2007-09-24 04:27:57.875 267 12512.60 123.92 55379.85 88888.00 2007-09-24 04:27:58.000 267 12512.58 123.88 55379.88 88888.00 2007-09-24 04:27:58.125 267 12512.55 123.80 55379.85 88888.00 2007-09-24 04:27:58.250 267 12512.55 123.72 55379.90 88888.00 2007-09-24 04:27:58.375 267 12512.60 123.78 55379.95 88888.00 2007-09-24 04:27:58.500 267 12512.52 123.72 55379.93 88888.00 2007-09-24 04:27:58.625 267 12512.42 123.67 55379.93 88888.00 2007-09-24 04:27:58.750 267 12512.42 123.62 55379.93 88888.00 2007-09-24 04:27:58.875 267 12512.52 123.60 55379.93 88888.00 2007-09-24 04:27:59.000 267 12512.50 123.55 55379.90 88888.00 2007-09-24 04:27:59.125 267 12512.50 123.53 55379.93 88888.00 2007-09-24 04:27:59.250 267 12512.50 123.47 55379.90 88888.00 2007-09-24 04:27:59.375 267 12512.42 123.38 55379.88 88888.00 2007-09-24 04:27:59.500 267 12512.35 123.35 55379.93 88888.00 2007-09-24 04:27:59.625 267 12512.30 123.38 55379.97 88888.00 2007-09-24 04:27:59.750 267 12512.35 123.35 55379.95 88888.00 2007-09-24 04:27:59.875 267 12512.42 123.30 55379.95 88888.00 2007-09-24 04:28:00.000 267 12512.40 123.20 55379.93 88888.00 2007-09-24 04:28:00.125 267 12512.38 123.15 55379.95 88888.00 2007-09-24 04:28:00.250 267 12512.33 123.15 55379.93 88888.00 2007-09-24 04:28:00.375 267 12512.33 123.15 55379.95 88888.00 2007-09-24 04:28:00.500 267 12512.30 123.10 55380.00 88888.00 2007-09-24 04:28:00.625 267 12512.27 123.03 55380.03 88888.00 2007-09-24 04:28:00.750 267 12512.23 122.90 55379.97 88888.00 2007-09-24 04:28:00.875 267 12512.17 122.88 55379.95 88888.00 2007-09-24 04:28:01.000 267 12512.20 122.92 55379.97 88888.00 2007-09-24 04:28:01.125 267 12512.23 122.88 55379.95 88888.00 2007-09-24 04:28:01.250 267 12512.20 122.80 55380.00 88888.00 2007-09-24 04:28:01.375 267 12512.12 122.75 55380.03 88888.00 2007-09-24 04:28:01.500 267 12512.10 122.67 55380.03 88888.00 2007-09-24 04:28:01.625 267 12512.02 122.65 55380.00 88888.00 2007-09-24 04:28:01.750 267 12512.05 122.67 55380.00 88888.00 2007-09-24 04:28:01.875 267 12512.02 122.65 55380.00 88888.00 2007-09-24 04:28:02.000 267 12511.98 122.62 55379.97 88888.00 2007-09-24 04:28:02.125 267 12511.95 122.58 55379.97 88888.00 2007-09-24 04:28:02.250 267 12511.90 122.47 55380.00 88888.00 2007-09-24 04:28:02.375 267 12511.90 122.45 55380.00 88888.00 2007-09-24 04:28:02.500 267 12511.88 122.42 55379.97 88888.00 2007-09-24 04:28:02.625 267 12511.88 122.40 55380.00 88888.00 2007-09-24 04:28:02.750 267 12511.77 122.30 55380.00 88888.00 2007-09-24 04:28:02.875 267 12511.73 122.25 55380.00 88888.00 2007-09-24 04:28:03.000 267 12511.75 122.17 55380.03 88888.00 2007-09-24 04:28:03.125 267 12511.75 122.15 55380.07 88888.00 2007-09-24 04:28:03.250 267 12511.73 122.17 55380.07 88888.00 2007-09-24 04:28:03.375 267 12511.75 122.17 55380.07 88888.00 2007-09-24 04:28:03.500 267 12511.67 122.10 55380.07 88888.00 2007-09-24 04:28:03.625 267 12511.65 122.03 55380.07 88888.00 2007-09-24 04:28:03.750 267 12511.62 121.97 55380.05 88888.00 2007-09-24 04:28:03.875 267 12511.65 122.03 55380.05 88888.00 2007-09-24 04:28:04.000 267 12511.73 122.00 55380.07 88888.00 2007-09-24 04:28:04.125 267 12511.60 121.90 55380.07 88888.00 2007-09-24 04:28:04.250 267 12511.48 121.85 55380.10 88888.00 2007-09-24 04:28:04.375 267 12511.42 121.83 55380.10 88888.00 2007-09-24 04:28:04.500 267 12511.33 121.75 55380.10 88888.00 2007-09-24 04:28:04.625 267 12511.30 121.72 55380.07 88888.00 2007-09-24 04:28:04.750 267 12511.25 121.70 55380.10 88888.00 2007-09-24 04:28:04.875 267 12511.23 121.65 55380.10 88888.00 2007-09-24 04:28:05.000 267 12511.20 121.65 55380.10 88888.00 2007-09-24 04:28:05.125 267 12511.10 121.60 55380.12 88888.00 2007-09-24 04:28:05.250 267 12511.00 121.55 55380.12 88888.00 2007-09-24 04:28:05.375 267 12510.98 121.53 55380.12 88888.00 2007-09-24 04:28:05.500 267 12511.00 121.53 55380.18 88888.00 2007-09-24 04:28:05.625 267 12510.95 121.42 55380.15 88888.00 2007-09-24 04:28:05.750 267 12510.92 121.33 55380.12 88888.00 2007-09-24 04:28:05.875 267 12510.90 121.33 55380.18 88888.00 2007-09-24 04:28:06.000 267 12510.83 121.28 55380.12 88888.00 2007-09-24 04:28:06.125 267 12510.77 121.25 55380.15 88888.00 2007-09-24 04:28:06.250 267 12510.73 121.22 55380.15 88888.00 2007-09-24 04:28:06.375 267 12510.67 121.20 55380.18 88888.00 2007-09-24 04:28:06.500 267 12510.62 121.17 55380.18 88888.00 2007-09-24 04:28:06.625 267 12510.55 121.15 55380.20 88888.00 2007-09-24 04:28:06.750 267 12510.55 121.20 55380.20 88888.00 2007-09-24 04:28:06.875 267 12510.50 121.12 55380.18 88888.00 2007-09-24 04:28:07.000 267 12510.42 121.03 55380.15 88888.00 2007-09-24 04:28:07.125 267 12510.38 120.97 55380.20 88888.00 2007-09-24 04:28:07.250 267 12510.35 121.00 55380.20 88888.00 2007-09-24 04:28:07.375 267 12510.33 121.00 55380.22 88888.00 2007-09-24 04:28:07.500 267 12510.25 120.90 55380.20 88888.00 2007-09-24 04:28:07.625 267 12510.15 120.80 55380.18 88888.00 2007-09-24 04:28:07.750 267 12510.10 120.80 55380.22 88888.00 2007-09-24 04:28:07.875 267 12510.08 120.78 55380.28 88888.00 2007-09-24 04:28:08.000 267 12510.05 120.75 55380.28 88888.00 2007-09-24 04:28:08.125 267 12510.02 120.78 55380.30 88888.00 2007-09-24 04:28:08.250 267 12510.05 120.72 55380.28 88888.00 2007-09-24 04:28:08.375 267 12510.00 120.70 55380.25 88888.00 2007-09-24 04:28:08.500 267 12509.88 120.62 55380.28 88888.00 2007-09-24 04:28:08.625 267 12509.83 120.58 55380.28 88888.00 2007-09-24 04:28:08.750 267 12509.75 120.53 55380.28 88888.00 2007-09-24 04:28:08.875 267 12509.70 120.55 55380.30 88888.00 2007-09-24 04:28:09.000 267 12509.62 120.53 55380.28 88888.00 2007-09-24 04:28:09.125 267 12509.58 120.53 55380.32 88888.00 2007-09-24 04:28:09.250 267 12509.55 120.50 55380.38 88888.00 2007-09-24 04:28:09.375 267 12509.55 120.45 55380.32 88888.00 2007-09-24 04:28:09.500 267 12509.52 120.50 55380.32 88888.00 2007-09-24 04:28:09.625 267 12509.40 120.50 55380.38 88888.00 2007-09-24 04:28:09.750 267 12509.30 120.50 55380.35 88888.00 2007-09-24 04:28:09.875 267 12509.25 120.42 55380.32 88888.00 2007-09-24 04:28:10.000 267 12509.25 120.45 55380.28 88888.00 2007-09-24 04:28:10.125 267 12509.25 120.45 55380.28 88888.00 2007-09-24 04:28:10.250 267 12509.20 120.35 55380.32 88888.00 2007-09-24 04:28:10.375 267 12509.08 120.35 55380.28 88888.00 2007-09-24 04:28:10.500 267 12508.98 120.35 55380.25 88888.00 2007-09-24 04:28:10.625 267 12508.98 120.40 55380.22 88888.00 2007-09-24 04:28:10.750 267 12508.95 120.38 55380.28 88888.00 2007-09-24 04:28:10.875 267 12508.95 120.35 55380.28 88888.00 2007-09-24 04:28:11.000 267 12508.92 120.35 55380.32 88888.00 2007-09-24 04:28:11.125 267 12508.90 120.38 55380.30 88888.00 2007-09-24 04:28:11.250 267 12508.80 120.38 55380.30 88888.00 2007-09-24 04:28:11.375 267 12508.83 120.40 55380.32 88888.00 2007-09-24 04:28:11.500 267 12508.80 120.38 55380.32 88888.00 2007-09-24 04:28:11.625 267 12508.77 120.35 55380.35 88888.00 2007-09-24 04:28:11.750 267 12508.75 120.35 55380.32 88888.00 2007-09-24 04:28:11.875 267 12508.73 120.35 55380.30 88888.00 2007-09-24 04:28:12.000 267 12508.73 120.42 55380.32 88888.00 2007-09-24 04:28:12.125 267 12508.75 120.47 55380.38 88888.00 2007-09-24 04:28:12.250 267 12508.65 120.45 55380.35 88888.00 2007-09-24 04:28:12.375 267 12508.58 120.42 55380.32 88888.00 2007-09-24 04:28:12.500 267 12508.58 120.50 55380.30 88888.00 2007-09-24 04:28:12.625 267 12508.62 120.55 55380.32 88888.00 2007-09-24 04:28:12.750 267 12508.55 120.50 55380.32 88888.00 2007-09-24 04:28:12.875 267 12508.50 120.45 55380.32 88888.00 2007-09-24 04:28:13.000 267 12508.52 120.45 55380.28 88888.00 2007-09-24 04:28:13.125 267 12508.55 120.55 55380.30 88888.00 2007-09-24 04:28:13.250 267 12508.50 120.60 55380.30 88888.00 2007-09-24 04:28:13.375 267 12508.55 120.62 55380.30 88888.00 2007-09-24 04:28:13.500 267 12508.50 120.62 55380.30 88888.00 2007-09-24 04:28:13.625 267 12508.45 120.62 55380.30 88888.00 2007-09-24 04:28:13.750 267 12508.40 120.72 55380.30 88888.00 2007-09-24 04:28:13.875 267 12508.38 120.70 55380.28 88888.00 2007-09-24 04:28:14.000 267 12508.33 120.65 55380.25 88888.00 2007-09-24 04:28:14.125 267 12508.40 120.70 55380.22 88888.00 2007-09-24 04:28:14.250 267 12508.35 120.80 55380.32 88888.00 2007-09-24 04:28:14.375 267 12508.33 120.80 55380.32 88888.00 2007-09-24 04:28:14.500 267 12508.27 120.80 55380.32 88888.00 2007-09-24 04:28:14.625 267 12508.17 120.83 55380.30 88888.00 2007-09-24 04:28:14.750 267 12508.12 120.83 55380.25 88888.00 2007-09-24 04:28:14.875 267 12508.08 120.83 55380.28 88888.00 2007-09-24 04:28:15.000 267 12508.10 120.90 55380.25 88888.00 2007-09-24 04:28:15.125 267 12508.15 120.95 55380.25 88888.00 2007-09-24 04:28:15.250 267 12508.17 120.97 55380.25 88888.00 2007-09-24 04:28:15.375 267 12508.15 121.05 55380.25 88888.00 2007-09-24 04:28:15.500 267 12508.12 121.10 55380.25 88888.00 2007-09-24 04:28:15.625 267 12508.12 121.15 55380.22 88888.00 2007-09-24 04:28:15.750 267 12508.10 121.22 55380.22 88888.00 2007-09-24 04:28:15.875 267 12508.05 121.22 55380.22 88888.00 2007-09-24 04:28:16.000 267 12508.02 121.22 55380.20 88888.00 2007-09-24 04:28:16.125 267 12507.95 121.25 55380.20 88888.00 2007-09-24 04:28:16.250 267 12507.85 121.30 55380.22 88888.00 2007-09-24 04:28:16.375 267 12507.88 121.33 55380.20 88888.00 2007-09-24 04:28:16.500 267 12507.83 121.38 55380.20 88888.00 2007-09-24 04:28:16.625 267 12507.90 121.40 55380.18 88888.00 2007-09-24 04:28:16.750 267 12507.98 121.47 55380.20 88888.00 2007-09-24 04:28:16.875 267 12507.95 121.53 55380.18 88888.00 2007-09-24 04:28:17.000 267 12507.90 121.55 55380.15 88888.00 2007-09-24 04:28:17.125 267 12507.88 121.58 55380.20 88888.00 2007-09-24 04:28:17.250 267 12507.88 121.62 55380.20 88888.00 2007-09-24 04:28:17.375 267 12507.92 121.70 55380.22 88888.00 2007-09-24 04:28:17.500 267 12507.88 121.75 55380.22 88888.00 2007-09-24 04:28:17.625 267 12507.77 121.80 55380.20 88888.00 2007-09-24 04:28:17.750 267 12507.70 121.88 55380.20 88888.00 2007-09-24 04:28:17.875 267 12507.70 121.95 55380.20 88888.00 2007-09-24 04:28:18.000 267 12507.75 122.03 55380.18 88888.00 2007-09-24 04:28:18.125 267 12507.73 122.03 55380.20 88888.00 2007-09-24 04:28:18.250 267 12507.67 122.05 55380.18 88888.00 2007-09-24 04:28:18.375 267 12507.67 122.15 55380.15 88888.00 2007-09-24 04:28:18.500 267 12507.62 122.25 55380.18 88888.00 2007-09-24 04:28:18.625 267 12507.60 122.30 55380.18 88888.00 2007-09-24 04:28:18.750 267 12507.58 122.33 55380.15 88888.00 2007-09-24 04:28:18.875 267 12507.58 122.35 55380.18 88888.00 2007-09-24 04:28:19.000 267 12507.58 122.45 55380.15 88888.00 2007-09-24 04:28:19.125 267 12507.50 122.47 55380.15 88888.00 2007-09-24 04:28:19.250 267 12507.42 122.45 55380.15 88888.00 2007-09-24 04:28:19.375 267 12507.48 122.53 55380.12 88888.00 2007-09-24 04:28:19.500 267 12507.52 122.65 55380.12 88888.00 2007-09-24 04:28:19.625 267 12507.52 122.72 55380.12 88888.00 2007-09-24 04:28:19.750 267 12507.42 122.70 55380.12 88888.00 2007-09-24 04:28:19.875 267 12507.30 122.72 55380.12 88888.00 2007-09-24 04:28:20.000 267 12507.27 122.83 55380.12 88888.00 2007-09-24 04:28:20.125 267 12507.33 122.90 55380.12 88888.00 2007-09-24 04:28:20.250 267 12507.30 122.90 55380.15 88888.00 2007-09-24 04:28:20.375 267 12507.30 122.97 55380.15 88888.00 2007-09-24 04:28:20.500 267 12507.27 123.12 55380.15 88888.00 2007-09-24 04:28:20.625 267 12507.25 123.20 55380.18 88888.00 2007-09-24 04:28:20.750 267 12507.12 123.15 55380.12 88888.00 2007-09-24 04:28:20.875 267 12507.05 123.22 55380.12 88888.00 2007-09-24 04:28:21.000 267 12507.05 123.30 55380.10 88888.00 2007-09-24 04:28:21.125 267 12507.02 123.30 55380.15 88888.00 2007-09-24 04:28:21.250 267 12506.98 123.38 55380.20 88888.00 2007-09-24 04:28:21.375 267 12506.90 123.45 55380.15 88888.00 2007-09-24 04:28:21.500 267 12506.80 123.50 55380.12 88888.00 2007-09-24 04:28:21.625 267 12506.77 123.50 55380.15 88888.00 2007-09-24 04:28:21.750 267 12506.77 123.60 55380.18 88888.00 2007-09-24 04:28:21.875 267 12506.70 123.65 55380.15 88888.00 2007-09-24 04:28:22.000 267 12506.65 123.72 55380.12 88888.00 2007-09-24 04:28:22.125 267 12506.70 123.83 55380.15 88888.00 2007-09-24 04:28:22.250 267 12506.67 123.83 55380.12 88888.00 2007-09-24 04:28:22.375 267 12506.62 123.92 55380.18 88888.00 2007-09-24 04:28:22.500 267 12506.55 124.00 55380.20 88888.00 2007-09-24 04:28:22.625 267 12506.52 124.05 55380.18 88888.00 2007-09-24 04:28:22.750 267 12506.48 124.08 55380.15 88888.00 2007-09-24 04:28:22.875 267 12506.42 124.08 55380.15 88888.00 2007-09-24 04:28:23.000 267 12506.33 124.17 55380.12 88888.00 2007-09-24 04:28:23.125 267 12506.27 124.30 55380.15 88888.00 2007-09-24 04:28:23.250 267 12506.20 124.38 55380.12 88888.00 2007-09-24 04:28:23.375 267 12506.15 124.42 55380.12 88888.00 2007-09-24 04:28:23.500 267 12506.10 124.53 55380.15 88888.00 2007-09-24 04:28:23.625 267 12506.00 124.53 55380.18 88888.00 2007-09-24 04:28:23.750 267 12505.88 124.55 55380.18 88888.00 2007-09-24 04:28:23.875 267 12505.85 124.62 55380.18 88888.00 2007-09-24 04:28:24.000 267 12505.77 124.65 55380.15 88888.00 2007-09-24 04:28:24.125 267 12505.62 124.65 55380.12 88888.00 2007-09-24 04:28:24.250 267 12505.52 124.67 55380.15 88888.00 2007-09-24 04:28:24.375 267 12505.65 124.80 55380.18 88888.00 2007-09-24 04:28:24.500 267 12505.65 124.88 55380.20 88888.00 2007-09-24 04:28:24.625 267 12505.65 124.95 55380.20 88888.00 2007-09-24 04:28:24.750 267 12505.58 125.03 55380.20 88888.00 2007-09-24 04:28:24.875 267 12505.45 125.03 55380.20 88888.00 2007-09-24 04:28:25.000 267 12505.35 125.03 55380.18 88888.00 2007-09-24 04:28:25.125 267 12505.23 125.12 55380.20 88888.00 2007-09-24 04:28:25.250 267 12505.20 125.22 55380.22 88888.00 2007-09-24 04:28:25.375 267 12505.15 125.28 55380.22 88888.00 2007-09-24 04:28:25.500 267 12505.02 125.33 55380.25 88888.00 2007-09-24 04:28:25.625 267 12504.98 125.40 55380.22 88888.00 2007-09-24 04:28:25.750 267 12505.00 125.47 55380.22 88888.00 2007-09-24 04:28:25.875 267 12504.90 125.50 55380.25 88888.00 2007-09-24 04:28:26.000 267 12504.80 125.55 55380.25 88888.00 2007-09-24 04:28:26.125 267 12504.67 125.58 55380.25 88888.00 2007-09-24 04:28:26.250 267 12504.58 125.65 55380.22 88888.00 2007-09-24 04:28:26.375 267 12504.55 125.75 55380.28 88888.00 2007-09-24 04:28:26.500 267 12504.50 125.78 55380.22 88888.00 2007-09-24 04:28:26.625 267 12504.38 125.78 55380.20 88888.00 2007-09-24 04:28:26.750 267 12504.20 125.80 55380.18 88888.00 2007-09-24 04:28:26.875 267 12504.10 125.85 55380.18 88888.00 2007-09-24 04:28:27.000 267 12504.05 125.90 55380.20 88888.00 2007-09-24 04:28:27.125 267 12504.08 126.00 55380.28 88888.00 2007-09-24 04:28:27.250 267 12504.00 126.05 55380.32 88888.00 2007-09-24 04:28:27.375 267 12503.98 126.17 55380.30 88888.00 2007-09-24 04:28:27.500 267 12503.88 126.22 55380.25 88888.00 2007-09-24 04:28:27.625 267 12503.70 126.25 55380.25 88888.00 2007-09-24 04:28:27.750 267 12503.58 126.28 55380.25 88888.00 2007-09-24 04:28:27.875 267 12503.42 126.30 55380.22 88888.00 2007-09-24 04:28:28.000 267 12503.40 126.33 55380.28 88888.00 2007-09-24 04:28:28.125 267 12503.38 126.40 55380.30 88888.00 2007-09-24 04:28:28.250 267 12503.25 126.53 55380.30 88888.00 2007-09-24 04:28:28.375 267 12503.17 126.58 55380.28 88888.00 2007-09-24 04:28:28.500 267 12503.05 126.58 55380.28 88888.00 2007-09-24 04:28:28.625 267 12502.92 126.62 55380.25 88888.00 2007-09-24 04:28:28.750 267 12502.80 126.70 55380.25 88888.00 2007-09-24 04:28:28.875 267 12502.70 126.78 55380.28 88888.00 2007-09-24 04:28:29.000 267 12502.62 126.83 55380.30 88888.00 2007-09-24 04:28:29.125 267 12502.52 126.90 55380.35 88888.00 2007-09-24 04:28:29.250 267 12502.48 127.00 55380.35 88888.00 2007-09-24 04:28:29.375 267 12502.45 127.08 55380.38 88888.00 2007-09-24 04:28:29.500 267 12502.35 127.12 55380.38 88888.00 2007-09-24 04:28:29.625 267 12502.25 127.15 55380.30 88888.00 2007-09-24 04:28:29.750 267 12502.12 127.17 55380.28 88888.00 2007-09-24 04:28:29.875 267 12502.00 127.20 55380.28 88888.00 2007-09-24 04:28:30.000 267 12501.92 127.28 55380.30 88888.00 2007-09-24 04:28:30.125 267 12501.90 127.42 55380.38 88888.00 2007-09-24 04:28:30.250 267 12501.77 127.53 55380.35 88888.00 2007-09-24 04:28:30.375 267 12501.67 127.53 55380.35 88888.00 2007-09-24 04:28:30.500 267 12501.55 127.53 55380.32 88888.00 2007-09-24 04:28:30.625 267 12501.48 127.58 55380.35 88888.00 2007-09-24 04:28:30.750 267 12501.38 127.65 55380.32 88888.00 2007-09-24 04:28:30.875 267 12501.27 127.72 55380.32 88888.00 2007-09-24 04:28:31.000 267 12501.20 127.70 55380.32 88888.00 2007-09-24 04:28:31.125 267 12501.12 127.78 55380.35 88888.00 2007-09-24 04:28:31.250 267 12500.98 127.88 55380.32 88888.00 2007-09-24 04:28:31.375 267 12500.85 127.90 55380.32 88888.00 2007-09-24 04:28:31.500 267 12500.73 127.92 55380.30 88888.00 2007-09-24 04:28:31.625 267 12500.70 128.03 55380.38 88888.00 2007-09-24 04:28:31.750 267 12500.58 128.07 55380.40 88888.00 2007-09-24 04:28:31.875 267 12500.50 128.15 55380.38 88888.00 2007-09-24 04:28:32.000 267 12500.40 128.25 55380.35 88888.00 2007-09-24 04:28:32.125 267 12500.27 128.25 55380.38 88888.00 2007-09-24 04:28:32.250 267 12500.10 128.28 55380.35 88888.00 2007-09-24 04:28:32.375 267 12500.08 128.32 55380.35 88888.00 2007-09-24 04:28:32.500 267 12500.05 128.38 55380.32 88888.00 2007-09-24 04:28:32.625 267 12500.02 128.53 55380.35 88888.00 2007-09-24 04:28:32.750 267 12499.95 128.57 55380.35 88888.00 2007-09-24 04:28:32.875 267 12499.88 128.57 55380.30 88888.00 2007-09-24 04:28:33.000 267 12499.75 128.65 55380.30 88888.00 2007-09-24 04:28:33.125 267 12499.67 128.75 55380.32 88888.00 2007-09-24 04:28:33.250 267 12499.58 128.80 55380.32 88888.00 2007-09-24 04:28:33.375 267 12499.50 128.82 55380.32 88888.00 2007-09-24 04:28:33.500 267 12499.45 128.90 55380.30 88888.00 2007-09-24 04:28:33.625 267 12499.35 128.97 55380.28 88888.00 2007-09-24 04:28:33.750 267 12499.25 129.00 55380.28 88888.00 2007-09-24 04:28:33.875 267 12499.17 129.07 55380.28 88888.00 2007-09-24 04:28:34.000 267 12499.05 129.12 55380.22 88888.00 2007-09-24 04:28:34.125 267 12498.98 129.20 55380.28 88888.00 2007-09-24 04:28:34.250 267 12498.85 129.25 55380.25 88888.00 2007-09-24 04:28:34.375 267 12498.80 129.30 55380.22 88888.00 2007-09-24 04:28:34.500 267 12498.67 129.35 55380.22 88888.00 2007-09-24 04:28:34.625 267 12498.58 129.40 55380.20 88888.00 2007-09-24 04:28:34.750 267 12498.45 129.50 55380.20 88888.00 2007-09-24 04:28:34.875 267 12498.48 129.62 55380.25 88888.00 2007-09-24 04:28:35.000 267 12498.48 129.70 55380.25 88888.00 2007-09-24 04:28:35.125 267 12498.38 129.75 55380.22 88888.00 2007-09-24 04:28:35.250 267 12498.25 129.82 55380.20 88888.00 2007-09-24 04:28:35.375 267 12498.30 129.90 55380.22 88888.00 2007-09-24 04:28:35.500 267 12498.27 129.97 55380.20 88888.00 2007-09-24 04:28:35.625 267 12498.10 129.97 55380.22 88888.00 2007-09-24 04:28:35.750 267 12498.00 130.03 55380.20 88888.00 2007-09-24 04:28:35.875 267 12497.95 130.18 55380.20 88888.00 2007-09-24 04:28:36.000 267 12497.85 130.22 55380.18 88888.00 2007-09-24 04:28:36.125 267 12497.70 130.28 55380.18 88888.00 2007-09-24 04:28:36.250 267 12497.62 130.32 55380.22 88888.00 2007-09-24 04:28:36.375 267 12497.65 130.38 55380.18 88888.00 2007-09-24 04:28:36.500 267 12497.52 130.45 55380.12 88888.00 2007-09-24 04:28:36.625 267 12497.35 130.53 55380.12 88888.00 2007-09-24 04:28:36.750 267 12497.30 130.60 55380.12 88888.00 2007-09-24 04:28:36.875 267 12497.27 130.65 55380.12 88888.00 2007-09-24 04:28:37.000 267 12497.27 130.75 55380.15 88888.00 2007-09-24 04:28:37.125 267 12497.27 130.82 55380.18 88888.00 2007-09-24 04:28:37.250 267 12497.17 130.85 55380.12 88888.00 2007-09-24 04:28:37.375 267 12497.05 130.88 55380.10 88888.00 2007-09-24 04:28:37.500 267 12496.92 130.97 55380.05 88888.00 2007-09-24 04:28:37.625 267 12496.85 131.05 55380.03 88888.00 2007-09-24 04:28:37.750 267 12496.85 131.12 55380.03 88888.00 2007-09-24 04:28:37.875 267 12496.80 131.18 55380.03 88888.00 2007-09-24 04:28:38.000 267 12496.67 131.25 55380.00 88888.00 2007-09-24 04:28:38.125 267 12496.62 131.32 55380.00 88888.00 2007-09-24 04:28:38.250 267 12496.52 131.35 55380.00 88888.00 2007-09-24 04:28:38.375 267 12496.45 131.35 55379.95 88888.00 2007-09-24 04:28:38.500 267 12496.42 131.45 55380.00 88888.00 2007-09-24 04:28:38.625 267 12496.33 131.57 55380.00 88888.00 2007-09-24 04:28:38.750 267 12496.23 131.65 55379.95 88888.00 2007-09-24 04:28:38.875 267 12496.12 131.70 55379.93 88888.00 2007-09-24 04:28:39.000 267 12496.12 131.80 55379.93 88888.00 2007-09-24 04:28:39.125 267 12496.10 131.85 55379.95 88888.00 2007-09-24 04:28:39.250 267 12495.98 131.93 55379.93 88888.00 2007-09-24 04:28:39.375 267 12495.90 132.05 55379.90 88888.00 2007-09-24 04:28:39.500 267 12495.80 132.05 55379.90 88888.00 2007-09-24 04:28:39.625 267 12495.70 132.05 55379.90 88888.00 2007-09-24 04:28:39.750 267 12495.60 132.15 55379.88 88888.00 2007-09-24 04:28:39.875 267 12495.50 132.25 55379.85 88888.00 2007-09-24 04:28:40.000 267 12495.48 132.32 55379.82 88888.00 2007-09-24 04:28:40.125 267 12495.45 132.40 55379.82 88888.00 2007-09-24 04:28:40.250 267 12495.35 132.45 55379.85 88888.00 2007-09-24 04:28:40.375 267 12495.35 132.53 55379.85 88888.00 2007-09-24 04:28:40.500 267 12495.30 132.62 55379.80 88888.00 2007-09-24 04:28:40.625 267 12495.20 132.68 55379.78 88888.00 2007-09-24 04:28:40.750 267 12495.15 132.75 55379.75 88888.00 2007-09-24 04:28:40.875 267 12495.12 132.80 55379.75 88888.00 2007-09-24 04:28:41.000 267 12495.02 132.85 55379.70 88888.00 2007-09-24 04:28:41.125 267 12495.02 132.97 55379.72 88888.00 2007-09-24 04:28:41.250 267 12494.88 133.07 55379.72 88888.00 2007-09-24 04:28:41.375 267 12494.77 133.12 55379.68 88888.00 2007-09-24 04:28:41.500 267 12494.62 133.15 55379.65 88888.00 2007-09-24 04:28:41.625 267 12494.60 133.22 55379.65 88888.00 2007-09-24 04:28:41.750 267 12494.58 133.28 55379.62 88888.00 2007-09-24 04:28:41.875 267 12494.50 133.38 55379.60 88888.00 2007-09-24 04:28:42.000 267 12494.42 133.43 55379.53 88888.00 2007-09-24 04:28:42.125 267 12494.33 133.53 55379.55 88888.00 2007-09-24 04:28:42.250 267 12494.23 133.62 55379.55 88888.00 2007-09-24 04:28:42.375 267 12494.23 133.70 55379.55 88888.00 2007-09-24 04:28:42.500 267 12494.15 133.72 55379.55 88888.00 2007-09-24 04:28:42.625 267 12494.12 133.82 55379.50 88888.00 2007-09-24 04:28:42.750 267 12494.05 133.88 55379.47 88888.00 2007-09-24 04:28:42.875 267 12493.98 133.97 55379.47 88888.00 2007-09-24 04:28:43.000 267 12493.92 134.10 55379.45 88888.00 2007-09-24 04:28:43.125 267 12493.85 134.12 55379.43 88888.00 2007-09-24 04:28:43.250 267 12493.77 134.18 55379.40 88888.00 2007-09-24 04:28:43.375 267 12493.75 134.25 55379.43 88888.00 2007-09-24 04:28:43.500 267 12493.75 134.38 55379.43 88888.00 2007-09-24 04:28:43.625 267 12493.70 134.45 55379.38 88888.00 2007-09-24 04:28:43.750 267 12493.62 134.50 55379.35 88888.00 2007-09-24 04:28:43.875 267 12493.58 134.60 55379.32 88888.00 2007-09-24 04:28:44.000 267 12493.58 134.65 55379.28 88888.00 2007-09-24 04:28:44.125 267 12493.58 134.70 55379.30 88888.00 2007-09-24 04:28:44.250 267 12493.45 134.78 55379.28 88888.00 2007-09-24 04:28:44.375 267 12493.38 134.88 55379.22 88888.00 2007-09-24 04:28:44.500 267 12493.23 134.93 55379.20 88888.00 2007-09-24 04:28:44.625 267 12493.15 135.03 55379.20 88888.00 2007-09-24 04:28:44.750 267 12493.15 135.15 55379.20 88888.00 2007-09-24 04:28:44.875 267 12493.08 135.20 55379.18 88888.00 2007-09-24 04:28:45.000 267 12492.98 135.25 55379.15 88888.00 2007-09-24 04:28:45.125 267 12492.95 135.38 55379.15 88888.00 2007-09-24 04:28:45.250 267 12492.90 135.43 55379.15 88888.00 2007-09-24 04:28:45.375 267 12492.90 135.43 55379.07 88888.00 2007-09-24 04:28:45.500 267 12492.80 135.53 55379.05 88888.00 2007-09-24 04:28:45.625 267 12492.77 135.60 55379.03 88888.00 2007-09-24 04:28:45.750 267 12492.73 135.62 55378.97 88888.00 2007-09-24 04:28:45.875 267 12492.62 135.70 55378.97 88888.00 2007-09-24 04:28:46.000 267 12492.60 135.85 55378.97 88888.00 2007-09-24 04:28:46.125 267 12492.58 135.95 55378.97 88888.00 2007-09-24 04:28:46.250 267 12492.42 135.97 55378.93 88888.00 2007-09-24 04:28:46.375 267 12492.38 136.03 55378.90 88888.00 2007-09-24 04:28:46.500 267 12492.33 136.10 55378.90 88888.00 2007-09-24 04:28:46.625 267 12492.30 136.18 55378.85 88888.00 2007-09-24 04:28:46.750 267 12492.20 136.25 55378.85 88888.00 2007-09-24 04:28:46.875 267 12492.12 136.35 55378.82 88888.00 2007-09-24 04:28:47.000 267 12492.10 136.40 55378.80 88888.00 2007-09-24 04:28:47.125 267 12492.05 136.47 55378.80 88888.00 2007-09-24 04:28:47.250 267 12492.02 136.55 55378.78 88888.00 2007-09-24 04:28:47.375 267 12491.98 136.62 55378.80 88888.00 2007-09-24 04:28:47.500 267 12491.90 136.75 55378.78 88888.00 2007-09-24 04:28:47.625 267 12491.83 136.80 55378.72 88888.00 2007-09-24 04:28:47.750 267 12491.83 136.82 55378.72 88888.00 2007-09-24 04:28:47.875 267 12491.73 136.90 55378.72 88888.00 2007-09-24 04:28:48.000 267 12491.62 137.00 55378.68 88888.00 2007-09-24 04:28:48.125 267 12491.55 137.00 55378.62 88888.00 2007-09-24 04:28:48.250 267 12491.50 137.07 55378.60 88888.00 2007-09-24 04:28:48.375 267 12491.45 137.18 55378.60 88888.00 2007-09-24 04:28:48.500 267 12491.30 137.25 55378.60 88888.00 2007-09-24 04:28:48.625 267 12491.20 137.28 55378.60 88888.00 2007-09-24 04:28:48.750 267 12491.12 137.30 55378.55 88888.00 2007-09-24 04:28:48.875 267 12491.05 137.32 55378.55 88888.00 2007-09-24 04:28:49.000 267 12491.05 137.43 55378.50 88888.00 2007-09-24 04:28:49.125 267 12491.08 137.60 55378.53 88888.00 2007-09-24 04:28:49.250 267 12490.98 137.65 55378.50 88888.00 2007-09-24 04:28:49.375 267 12490.92 137.68 55378.47 88888.00 2007-09-24 04:28:49.500 267 12490.85 137.72 55378.47 88888.00 2007-09-24 04:28:49.625 267 12490.83 137.78 55378.47 88888.00 2007-09-24 04:28:49.750 267 12490.65 137.82 55378.40 88888.00 2007-09-24 04:28:49.875 267 12490.58 137.88 55378.38 88888.00 2007-09-24 04:28:50.000 267 12490.52 137.95 55378.38 88888.00 2007-09-24 04:28:50.125 267 12490.50 138.00 55378.38 88888.00 2007-09-24 04:28:50.250 267 12490.45 138.00 55378.32 88888.00 2007-09-24 04:28:50.375 267 12490.48 138.07 55378.25 88888.00 2007-09-24 04:28:50.500 267 12490.50 138.20 55378.25 88888.00 2007-09-24 04:28:50.625 267 12490.50 138.28 55378.25 88888.00 2007-09-24 04:28:50.750 267 12490.40 138.30 55378.25 88888.00 2007-09-24 04:28:50.875 267 12490.27 138.35 55378.22 88888.00 2007-09-24 04:28:51.000 267 12490.25 138.45 55378.20 88888.00 2007-09-24 04:28:51.125 267 12490.12 138.50 55378.22 88888.00 2007-09-24 04:28:51.250 267 12490.00 138.50 55378.15 88888.00 2007-09-24 04:28:51.375 267 12489.92 138.60 55378.15 88888.00 2007-09-24 04:28:51.500 267 12489.90 138.62 55378.15 88888.00 2007-09-24 04:28:51.625 267 12489.83 138.68 55378.10 88888.00 2007-09-24 04:28:51.750 267 12489.73 138.78 55378.07 88888.00 2007-09-24 04:28:51.875 267 12489.67 138.82 55378.05 88888.00 2007-09-24 04:28:52.000 267 12489.65 138.85 55378.00 88888.00 2007-09-24 04:28:52.125 267 12489.58 138.93 55378.00 88888.00 2007-09-24 04:28:52.250 267 12489.48 138.95 55377.95 88888.00 2007-09-24 04:28:52.375 267 12489.45 138.93 55377.93 88888.00 2007-09-24 04:28:52.500 267 12489.35 138.97 55377.93 88888.00 2007-09-24 04:28:52.625 267 12489.33 139.07 55377.90 88888.00 2007-09-24 04:28:52.750 267 12489.30 139.18 55377.90 88888.00 2007-09-24 04:28:52.875 267 12489.30 139.25 55377.90 88888.00 2007-09-24 04:28:53.000 267 12489.17 139.28 55377.88 88888.00 2007-09-24 04:28:53.125 267 12489.05 139.22 55377.80 88888.00 2007-09-24 04:28:53.250 267 12489.00 139.25 55377.78 88888.00 2007-09-24 04:28:53.375 267 12489.00 139.35 55377.75 88888.00 2007-09-24 04:28:53.500 267 12488.95 139.43 55377.72 88888.00 2007-09-24 04:28:53.625 267 12488.83 139.45 55377.68 88888.00 2007-09-24 04:28:53.750 267 12488.73 139.50 55377.68 88888.00 2007-09-24 04:28:53.875 267 12488.65 139.50 55377.65 88888.00 2007-09-24 04:28:54.000 267 12488.55 139.50 55377.65 88888.00 2007-09-24 04:28:54.125 267 12488.48 139.57 55377.62 88888.00 2007-09-24 04:28:54.250 267 12488.33 139.57 55377.60 88888.00 2007-09-24 04:28:54.375 267 12488.33 139.60 55377.57 88888.00 2007-09-24 04:28:54.500 267 12488.33 139.65 55377.60 88888.00 2007-09-24 04:28:54.625 267 12488.20 139.68 55377.57 88888.00 2007-09-24 04:28:54.750 267 12488.12 139.75 55377.60 88888.00 2007-09-24 04:28:54.875 267 12488.00 139.78 55377.57 88888.00 2007-09-24 04:28:55.000 267 12487.90 139.82 55377.53 88888.00 2007-09-24 04:28:55.125 267 12487.77 139.80 55377.47 88888.00 2007-09-24 04:28:55.250 267 12487.62 139.80 55377.43 88888.00 2007-09-24 04:28:55.375 267 12487.52 139.85 55377.38 88888.00 2007-09-24 04:28:55.500 267 12487.45 139.93 55377.40 88888.00 2007-09-24 04:28:55.625 267 12487.38 139.93 55377.38 88888.00 2007-09-24 04:28:55.750 267 12487.33 139.93 55377.35 88888.00 2007-09-24 04:28:55.875 267 12487.30 139.97 55377.30 88888.00 2007-09-24 04:28:56.000 267 12487.17 139.97 55377.28 88888.00 2007-09-24 04:28:56.125 267 12487.10 140.03 55377.22 88888.00 2007-09-24 04:28:56.250 267 12487.02 140.07 55377.22 88888.00 2007-09-24 04:28:56.375 267 12487.02 140.10 55377.22 88888.00 2007-09-24 04:28:56.500 267 12486.95 140.12 55377.22 88888.00 2007-09-24 04:28:56.625 267 12486.80 140.18 55377.18 88888.00 2007-09-24 04:28:56.750 267 12486.70 140.15 55377.12 88888.00 2007-09-24 04:28:56.875 267 12486.67 140.15 55377.10 88888.00 2007-09-24 04:28:57.000 267 12486.58 140.20 55377.07 88888.00 2007-09-24 04:28:57.125 267 12486.45 140.25 55377.07 88888.00 2007-09-24 04:28:57.250 267 12486.33 140.25 55377.07 88888.00 2007-09-24 04:28:57.375 267 12486.27 140.22 55377.03 88888.00 2007-09-24 04:28:57.500 267 12486.23 140.28 55377.05 88888.00 2007-09-24 04:28:57.625 267 12486.05 140.32 55377.00 88888.00 2007-09-24 04:28:57.750 267 12485.92 140.35 55376.97 88888.00 2007-09-24 04:28:57.875 267 12485.80 140.38 55376.97 88888.00 2007-09-24 04:28:58.000 267 12485.67 140.35 55376.90 88888.00 2007-09-24 04:28:58.125 267 12485.58 140.40 55376.90 88888.00 2007-09-24 04:28:58.250 267 12485.48 140.40 55376.90 88888.00 2007-09-24 04:28:58.375 267 12485.40 140.45 55376.88 88888.00 2007-09-24 04:28:58.500 267 12485.27 140.47 55376.82 88888.00 2007-09-24 04:28:58.625 267 12485.23 140.55 55376.82 88888.00 2007-09-24 04:28:58.750 267 12485.20 140.55 55376.80 88888.00 2007-09-24 04:28:58.875 267 12485.10 140.53 55376.78 88888.00 2007-09-24 04:28:59.000 267 12485.02 140.57 55376.72 88888.00 2007-09-24 04:28:59.125 267 12484.95 140.57 55376.70 88888.00 2007-09-24 04:28:59.250 267 12484.73 140.60 55376.68 88888.00 2007-09-24 04:28:59.375 267 12484.60 140.65 55376.65 88888.00 2007-09-24 04:28:59.500 267 12484.58 140.70 55376.62 88888.00 2007-09-24 04:28:59.625 267 12484.52 140.75 55376.62 88888.00 2007-09-24 04:28:59.750 267 12484.42 140.78 55376.60 88888.00 2007-09-24 04:28:59.875 267 12484.40 140.80 55376.57 88888.00 2007-09-24 04:29:00.000 267 12484.35 140.82 55376.53 88888.00 2007-09-24 04:29:00.125 267 12484.27 140.85 55376.53 88888.00 2007-09-24 04:29:00.250 267 12484.12 140.82 55376.50 88888.00 2007-09-24 04:29:00.375 267 12484.05 140.88 55376.45 88888.00 2007-09-24 04:29:00.500 267 12484.02 140.93 55376.45 88888.00 2007-09-24 04:29:00.625 267 12483.95 140.90 55376.40 88888.00 2007-09-24 04:29:00.750 267 12483.85 140.88 55376.32 88888.00 2007-09-24 04:29:00.875 267 12483.80 140.90 55376.30 88888.00 2007-09-24 04:29:01.000 267 12483.67 140.97 55376.28 88888.00 2007-09-24 04:29:01.125 267 12483.52 140.97 55376.25 88888.00 2007-09-24 04:29:01.250 267 12483.35 140.95 55376.18 88888.00 2007-09-24 04:29:01.375 267 12483.30 141.03 55376.15 88888.00 2007-09-24 04:29:01.500 267 12483.27 141.10 55376.10 88888.00 2007-09-24 04:29:01.625 267 12483.25 141.10 55376.07 88888.00 2007-09-24 04:29:01.750 267 12483.27 141.20 55376.07 88888.00 2007-09-24 04:29:01.875 267 12483.25 141.20 55376.05 88888.00 2007-09-24 04:29:02.000 267 12483.20 141.22 55376.03 88888.00 2007-09-24 04:29:02.125 267 12483.12 141.18 55375.97 88888.00 2007-09-24 04:29:02.250 267 12483.02 141.18 55375.97 88888.00 2007-09-24 04:29:02.375 267 12483.02 141.22 55375.93 88888.00 2007-09-24 04:29:02.500 267 12482.98 141.30 55375.93 88888.00 2007-09-24 04:29:02.625 267 12482.85 141.30 55375.90 88888.00 2007-09-24 04:29:02.750 267 12482.73 141.32 55375.88 88888.00 2007-09-24 04:29:02.875 267 12482.65 141.32 55375.78 88888.00 2007-09-24 04:29:03.000 267 12482.60 141.35 55375.70 88888.00 2007-09-24 04:29:03.125 267 12482.52 141.40 55375.70 88888.00 2007-09-24 04:29:03.250 267 12482.45 141.47 55375.65 88888.00 2007-09-24 04:29:03.375 267 12482.42 141.43 55375.60 88888.00 2007-09-24 04:29:03.500 267 12482.40 141.47 55375.62 88888.00 2007-09-24 04:29:03.625 267 12482.38 141.50 55375.60 88888.00 2007-09-24 04:29:03.750 267 12482.30 141.57 55375.57 88888.00 2007-09-24 04:29:03.875 267 12482.23 141.62 55375.53 88888.00 2007-09-24 04:29:04.000 267 12482.23 141.65 55375.47 88888.00 2007-09-24 04:29:04.125 267 12482.15 141.68 55375.45 88888.00 2007-09-24 04:29:04.250 267 12482.05 141.68 55375.40 88888.00 2007-09-24 04:29:04.375 267 12482.15 141.70 55375.38 88888.00 2007-09-24 04:29:04.500 267 12482.15 141.72 55375.32 88888.00 2007-09-24 04:29:04.625 267 12482.02 141.72 55375.25 88888.00 2007-09-24 04:29:04.750 267 12481.95 141.70 55375.22 88888.00 2007-09-24 04:29:04.875 267 12481.85 141.72 55375.18 88888.00 2007-09-24 04:29:05.000 267 12481.80 141.80 55375.18 88888.00 2007-09-24 04:29:05.125 267 12481.77 141.78 55375.10 88888.00 2007-09-24 04:29:05.250 267 12481.60 141.75 55375.07 88888.00 2007-09-24 04:29:05.375 267 12481.62 141.82 55375.07 88888.00 2007-09-24 04:29:05.500 267 12481.65 141.88 55375.05 88888.00 2007-09-24 04:29:05.625 267 12481.60 141.95 55375.00 88888.00 2007-09-24 04:29:05.750 267 12481.55 142.03 55374.97 88888.00 2007-09-24 04:29:05.875 267 12481.50 141.95 55374.93 88888.00 2007-09-24 04:29:06.000 267 12481.42 142.00 55374.85 88888.00 2007-09-24 04:29:06.125 267 12481.35 142.10 55374.88 88888.00 2007-09-24 04:29:06.250 267 12481.30 142.05 55374.80 88888.00 2007-09-24 04:29:06.375 267 12481.23 142.07 55374.75 88888.00 2007-09-24 04:29:06.500 267 12481.20 142.15 55374.75 88888.00 2007-09-24 04:29:06.625 267 12481.15 142.18 55374.70 88888.00 2007-09-24 04:29:06.750 267 12481.08 142.20 55374.68 88888.00 2007-09-24 04:29:06.875 267 12480.98 142.20 55374.65 88888.00 2007-09-24 04:29:07.000 267 12481.00 142.22 55374.60 88888.00 2007-09-24 04:29:07.125 267 12481.00 142.28 55374.57 88888.00 2007-09-24 04:29:07.250 267 12480.95 142.28 55374.50 88888.00 2007-09-24 04:29:07.375 267 12480.88 142.30 55374.47 88888.00 2007-09-24 04:29:07.500 267 12480.80 142.35 55374.43 88888.00 2007-09-24 04:29:07.625 267 12480.77 142.40 55374.38 88888.00 2007-09-24 04:29:07.750 267 12480.83 142.40 55374.35 88888.00 2007-09-24 04:29:07.875 267 12480.80 142.43 55374.32 88888.00 2007-09-24 04:29:08.000 267 12480.77 142.45 55374.25 88888.00 2007-09-24 04:29:08.125 267 12480.75 142.47 55374.20 88888.00 2007-09-24 04:29:08.250 267 12480.67 142.50 55374.20 88888.00 2007-09-24 04:29:08.375 267 12480.65 142.53 55374.18 88888.00 2007-09-24 04:29:08.500 267 12480.60 142.47 55374.12 88888.00 2007-09-24 04:29:08.625 267 12480.55 142.55 55374.10 88888.00 2007-09-24 04:29:08.750 267 12480.50 142.55 55374.07 88888.00 2007-09-24 04:29:08.875 267 12480.45 142.50 55374.03 88888.00 2007-09-24 04:29:09.000 267 12480.40 142.50 55373.97 88888.00 2007-09-24 04:29:09.125 267 12480.35 142.53 55373.95 88888.00 2007-09-24 04:29:09.250 267 12480.25 142.50 55373.85 88888.00 2007-09-24 04:29:09.375 267 12480.27 142.55 55373.80 88888.00 2007-09-24 04:29:09.500 267 12480.30 142.60 55373.78 88888.00 2007-09-24 04:29:09.625 267 12480.30 142.65 55373.75 88888.00 2007-09-24 04:29:09.750 267 12480.17 142.65 55373.70 88888.00 2007-09-24 04:29:09.875 267 12480.20 142.68 55373.68 88888.00 2007-09-24 04:29:10.000 267 12480.20 142.70 55373.62 88888.00 2007-09-24 04:29:10.125 267 12480.08 142.65 55373.57 88888.00 2007-09-24 04:29:10.250 267 12479.92 142.70 55373.57 88888.00 2007-09-24 04:29:10.375 267 12479.95 142.70 55373.55 88888.00 2007-09-24 04:29:10.500 267 12480.00 142.75 55373.50 88888.00 2007-09-24 04:29:10.625 267 12479.95 142.78 55373.43 88888.00 2007-09-24 04:29:10.750 267 12479.85 142.75 55373.40 88888.00 2007-09-24 04:29:10.875 267 12479.77 142.75 55373.38 88888.00 2007-09-24 04:29:11.000 267 12479.73 142.75 55373.32 88888.00 2007-09-24 04:29:11.125 267 12479.65 142.72 55373.32 88888.00 2007-09-24 04:29:11.250 267 12479.67 142.75 55373.25 88888.00 2007-09-24 04:29:11.375 267 12479.70 142.78 55373.20 88888.00 2007-09-24 04:29:11.500 267 12479.67 142.80 55373.15 88888.00 2007-09-24 04:29:11.625 267 12479.60 142.78 55373.12 88888.00 2007-09-24 04:29:11.750 267 12479.55 142.80 55373.07 88888.00 2007-09-24 04:29:11.875 267 12479.60 142.82 55373.07 88888.00 2007-09-24 04:29:12.000 267 12479.60 142.85 55373.03 88888.00 2007-09-24 04:29:12.125 267 12479.60 142.85 55372.97 88888.00 2007-09-24 04:29:12.250 267 12479.45 142.80 55372.95 88888.00 2007-09-24 04:29:12.375 267 12479.55 142.88 55372.93 88888.00 2007-09-24 04:29:12.500 267 12479.58 142.95 55372.88 88888.00 2007-09-24 04:29:12.625 267 12479.52 142.90 55372.82 88888.00 2007-09-24 04:29:12.750 267 12479.50 142.90 55372.78 88888.00 2007-09-24 04:29:12.875 267 12479.52 142.95 55372.75 88888.00 2007-09-24 04:29:13.000 267 12479.50 142.97 55372.70 88888.00 2007-09-24 04:29:13.125 267 12479.45 142.95 55372.65 88888.00 2007-09-24 04:29:13.250 267 12479.42 142.85 55372.60 88888.00 2007-09-24 04:29:13.375 267 12479.48 142.95 55372.60 88888.00 2007-09-24 04:29:13.500 267 12479.45 143.00 55372.53 88888.00 2007-09-24 04:29:13.625 267 12479.38 142.95 55372.50 88888.00 2007-09-24 04:29:13.750 267 12479.38 142.95 55372.45 88888.00 2007-09-24 04:29:13.875 267 12479.38 143.00 55372.43 88888.00 2007-09-24 04:29:14.000 267 12479.42 143.03 55372.35 88888.00 2007-09-24 04:29:14.125 267 12479.40 143.03 55372.30 88888.00 2007-09-24 04:29:14.250 267 12479.33 142.97 55372.32 88888.00 2007-09-24 04:29:14.375 267 12479.40 143.03 55372.30 88888.00 2007-09-24 04:29:14.500 267 12479.40 143.00 55372.22 88888.00 2007-09-24 04:29:14.625 267 12479.35 142.97 55372.15 88888.00 2007-09-24 04:29:14.750 267 12479.25 142.97 55372.07 88888.00 2007-09-24 04:29:14.875 267 12479.17 143.03 55372.07 88888.00 2007-09-24 04:29:15.000 267 12479.17 143.05 55372.03 88888.00 2007-09-24 04:29:15.125 267 12479.20 142.97 55372.00 88888.00 2007-09-24 04:29:15.250 267 12479.15 143.00 55371.95 88888.00 2007-09-24 04:29:15.375 267 12479.15 143.03 55371.93 88888.00 2007-09-24 04:29:15.500 267 12479.15 143.05 55371.93 88888.00 2007-09-24 04:29:15.625 267 12479.17 143.05 55371.88 88888.00 2007-09-24 04:29:15.750 267 12479.17 143.03 55371.82 88888.00 2007-09-24 04:29:15.875 267 12479.17 143.05 55371.78 88888.00 2007-09-24 04:29:16.000 267 12479.15 143.05 55371.70 88888.00 2007-09-24 04:29:16.125 267 12479.08 143.03 55371.68 88888.00 2007-09-24 04:29:16.250 267 12479.08 142.97 55371.62 88888.00 2007-09-24 04:29:16.375 267 12479.15 143.00 55371.60 88888.00 2007-09-24 04:29:16.500 267 12479.08 143.00 55371.55 88888.00 2007-09-24 04:29:16.625 267 12479.05 143.03 55371.53 88888.00 2007-09-24 04:29:16.750 267 12479.02 143.00 55371.50 88888.00 2007-09-24 04:29:16.875 267 12479.10 143.00 55371.45 88888.00 2007-09-24 04:29:17.000 267 12479.17 143.00 55371.35 88888.00 2007-09-24 04:29:17.125 267 12479.23 143.00 55371.32 88888.00 2007-09-24 04:29:17.250 267 12479.23 143.07 55371.32 88888.00 2007-09-24 04:29:17.375 267 12479.17 143.05 55371.25 88888.00 2007-09-24 04:29:17.500 267 12479.15 142.97 55371.22 88888.00 2007-09-24 04:29:17.625 267 12479.12 142.97 55371.20 88888.00 2007-09-24 04:29:17.750 267 12479.15 143.03 55371.20 88888.00 2007-09-24 04:29:17.875 267 12479.12 143.05 55371.15 88888.00 2007-09-24 04:29:18.000 267 12479.10 143.03 55371.07 88888.00 2007-09-24 04:29:18.125 267 12479.02 143.03 55371.03 88888.00 2007-09-24 04:29:18.250 267 12479.00 143.05 55370.97 88888.00 2007-09-24 04:29:18.375 267 12479.02 143.00 55370.93 88888.00 2007-09-24 04:29:18.500 267 12478.98 143.03 55370.88 88888.00 2007-09-24 04:29:18.625 267 12478.98 143.05 55370.82 88888.00 2007-09-24 04:29:18.750 267 12479.00 143.00 55370.78 88888.00 2007-09-24 04:29:18.875 267 12479.08 143.00 55370.72 88888.00 2007-09-24 04:29:19.000 267 12479.10 143.05 55370.70 88888.00 2007-09-24 04:29:19.125 267 12479.08 143.05 55370.70 88888.00 2007-09-24 04:29:19.250 267 12479.02 142.97 55370.65 88888.00 2007-09-24 04:29:19.375 267 12479.08 142.97 55370.60 88888.00 2007-09-24 04:29:19.500 267 12479.10 143.03 55370.57 88888.00 2007-09-24 04:29:19.625 267 12479.05 143.00 55370.53 88888.00 2007-09-24 04:29:19.750 267 12479.10 143.07 55370.53 88888.00 2007-09-24 04:29:19.875 267 12479.17 143.12 55370.47 88888.00 2007-09-24 04:29:20.000 267 12479.20 143.07 55370.43 88888.00 2007-09-24 04:29:20.125 267 12479.17 143.07 55370.43 88888.00 2007-09-24 04:29:20.250 267 12479.15 143.10 55370.43 88888.00 2007-09-24 04:29:20.375 267 12479.23 143.12 55370.38 88888.00 2007-09-24 04:29:20.500 267 12479.23 143.12 55370.32 88888.00 2007-09-24 04:29:20.625 267 12479.20 143.12 55370.28 88888.00 2007-09-24 04:29:20.750 267 12479.17 143.12 55370.20 88888.00 2007-09-24 04:29:20.875 267 12479.08 143.05 55370.15 88888.00 2007-09-24 04:29:21.000 267 12478.98 143.12 55370.12 88888.00 2007-09-24 04:29:21.125 267 12478.90 143.18 55370.12 88888.00 2007-09-24 04:29:21.250 267 12478.95 143.18 55370.10 88888.00 2007-09-24 04:29:21.375 267 12478.95 143.12 55370.05 88888.00 2007-09-24 04:29:21.500 267 12479.00 143.10 55370.00 88888.00 2007-09-24 04:29:21.625 267 12478.95 143.10 55369.95 88888.00 2007-09-24 04:29:21.750 267 12478.92 143.18 55369.93 88888.00 2007-09-24 04:29:21.875 267 12478.98 143.20 55369.93 88888.00 2007-09-24 04:29:22.000 267 12478.98 143.18 55369.90 88888.00 2007-09-24 04:29:22.125 267 12478.95 143.15 55369.88 88888.00 2007-09-24 04:29:22.250 267 12478.95 143.10 55369.80 88888.00 2007-09-24 04:29:22.375 267 12478.98 143.10 55369.75 88888.00 2007-09-24 04:29:22.500 267 12479.02 143.18 55369.72 88888.00 2007-09-24 04:29:22.625 267 12479.10 143.18 55369.70 88888.00 2007-09-24 04:29:22.750 267 12479.12 143.18 55369.65 88888.00 2007-09-24 04:29:22.875 267 12479.10 143.12 55369.65 88888.00 2007-09-24 04:29:23.000 267 12479.12 143.12 55369.60 88888.00 2007-09-24 04:29:23.125 267 12479.10 143.15 55369.57 88888.00 2007-09-24 04:29:23.250 267 12479.05 143.15 55369.55 88888.00 2007-09-24 04:29:23.375 267 12479.10 143.18 55369.55 88888.00 2007-09-24 04:29:23.500 267 12479.08 143.18 55369.47 88888.00 2007-09-24 04:29:23.625 267 12479.08 143.20 55369.40 88888.00 2007-09-24 04:29:23.750 267 12479.02 143.22 55369.38 88888.00 2007-09-24 04:29:23.875 267 12479.00 143.20 55369.35 88888.00 2007-09-24 04:29:24.000 267 12479.00 143.20 55369.30 88888.00 2007-09-24 04:29:24.125 267 12479.02 143.18 55369.30 88888.00 2007-09-24 04:29:24.250 267 12479.00 143.18 55369.28 88888.00 2007-09-24 04:29:24.375 267 12478.98 143.20 55369.20 88888.00 2007-09-24 04:29:24.500 267 12478.92 143.22 55369.20 88888.00 2007-09-24 04:29:24.625 267 12478.90 143.22 55369.18 88888.00 2007-09-24 04:29:24.750 267 12478.83 143.20 55369.12 88888.00 2007-09-24 04:29:24.875 267 12478.92 143.18 55369.07 88888.00 2007-09-24 04:29:25.000 267 12478.92 143.15 55369.03 88888.00 2007-09-24 04:29:25.125 267 12478.92 143.20 55368.97 88888.00 2007-09-24 04:29:25.250 267 12478.92 143.20 55368.97 88888.00 2007-09-24 04:29:25.375 267 12478.92 143.20 55368.95 88888.00 2007-09-24 04:29:25.500 267 12478.90 143.18 55368.88 88888.00 2007-09-24 04:29:25.625 267 12478.95 143.20 55368.85 88888.00 2007-09-24 04:29:25.750 267 12478.90 143.15 55368.85 88888.00 2007-09-24 04:29:25.875 267 12478.92 143.22 55368.80 88888.00 2007-09-24 04:29:26.000 267 12478.98 143.22 55368.78 88888.00 2007-09-24 04:29:26.125 267 12479.00 143.25 55368.75 88888.00 2007-09-24 04:29:26.250 267 12478.88 143.15 55368.70 88888.00 2007-09-24 04:29:26.375 267 12478.80 143.12 55368.65 88888.00 2007-09-24 04:29:26.500 267 12478.80 143.18 55368.68 88888.00 2007-09-24 04:29:26.625 267 12478.85 143.22 55368.62 88888.00 2007-09-24 04:29:26.750 267 12478.85 143.20 55368.57 88888.00 2007-09-24 04:29:26.875 267 12478.85 143.22 55368.53 88888.00 2007-09-24 04:29:27.000 267 12478.90 143.22 55368.45 88888.00 2007-09-24 04:29:27.125 267 12478.92 143.20 55368.50 88888.00 2007-09-24 04:29:27.250 267 12478.88 143.18 55368.47 88888.00 2007-09-24 04:29:27.375 267 12478.85 143.20 55368.40 88888.00 2007-09-24 04:29:27.500 267 12478.85 143.25 55368.38 88888.00 2007-09-24 04:29:27.625 267 12478.83 143.28 55368.35 88888.00 2007-09-24 04:29:27.750 267 12478.77 143.22 55368.30 88888.00 2007-09-24 04:29:27.875 267 12478.73 143.18 55368.22 88888.00 2007-09-24 04:29:28.000 267 12478.75 143.20 55368.20 88888.00 2007-09-24 04:29:28.125 267 12478.80 143.30 55368.20 88888.00 2007-09-24 04:29:28.250 267 12478.75 143.28 55368.15 88888.00 2007-09-24 04:29:28.375 267 12478.83 143.30 55368.10 88888.00 2007-09-24 04:29:28.500 267 12478.85 143.28 55368.12 88888.00 2007-09-24 04:29:28.625 267 12478.75 143.25 55368.10 88888.00 2007-09-24 04:29:28.750 267 12478.65 143.22 55368.07 88888.00 2007-09-24 04:29:28.875 267 12478.58 143.22 55368.00 88888.00 2007-09-24 04:29:29.000 267 12478.58 143.25 55367.97 88888.00 2007-09-24 04:29:29.125 267 12478.52 143.28 55367.95 88888.00 2007-09-24 04:29:29.250 267 12478.55 143.25 55367.95 88888.00 2007-09-24 04:29:29.375 267 12478.62 143.22 55367.90 88888.00 2007-09-24 04:29:29.500 267 12478.70 143.22 55367.88 88888.00 2007-09-24 04:29:29.625 267 12478.70 143.22 55367.82 88888.00 2007-09-24 04:29:29.750 267 12478.62 143.25 55367.78 88888.00 2007-09-24 04:29:29.875 267 12478.65 143.28 55367.75 88888.00 2007-09-24 04:29:30.000 267 12478.67 143.30 55367.70 88888.00 2007-09-24 04:29:30.125 267 12478.67 143.32 55367.68 88888.00 2007-09-24 04:29:30.250 267 12478.62 143.30 55367.62 88888.00 2007-09-24 04:29:30.375 267 12478.73 143.30 55367.60 88888.00 2007-09-24 04:29:30.500 267 12478.65 143.28 55367.57 88888.00 2007-09-24 04:29:30.625 267 12478.62 143.32 55367.55 88888.00 2007-09-24 04:29:30.750 267 12478.60 143.40 55367.53 88888.00 2007-09-24 04:29:30.875 267 12478.50 143.35 55367.47 88888.00 2007-09-24 04:29:31.000 267 12478.40 143.25 55367.40 88888.00 2007-09-24 04:29:31.125 267 12478.38 143.28 55367.40 88888.00 2007-09-24 04:29:31.250 267 12478.38 143.38 55367.40 88888.00 2007-09-24 04:29:31.375 267 12478.42 143.40 55367.38 88888.00 2007-09-24 04:29:31.500 267 12478.42 143.38 55367.35 88888.00 2007-09-24 04:29:31.625 267 12478.42 143.40 55367.32 88888.00 2007-09-24 04:29:31.750 267 12478.48 143.43 55367.32 88888.00 2007-09-24 04:29:31.875 267 12478.45 143.47 55367.30 88888.00 2007-09-24 04:29:32.000 267 12478.45 143.45 55367.22 88888.00 2007-09-24 04:29:32.125 267 12478.48 143.38 55367.18 88888.00 2007-09-24 04:29:32.250 267 12478.42 143.45 55367.18 88888.00 2007-09-24 04:29:32.375 267 12478.45 143.47 55367.12 88888.00 2007-09-24 04:29:32.500 267 12478.45 143.50 55367.10 88888.00 2007-09-24 04:29:32.625 267 12478.40 143.45 55367.05 88888.00 2007-09-24 04:29:32.750 267 12478.33 143.38 55367.00 88888.00 2007-09-24 04:29:32.875 267 12478.27 143.38 55366.95 88888.00 2007-09-24 04:29:33.000 267 12478.30 143.47 55366.93 88888.00 2007-09-24 04:29:33.125 267 12478.35 143.50 55366.90 88888.00 2007-09-24 04:29:33.250 267 12478.33 143.45 55366.85 88888.00 2007-09-24 04:29:33.375 267 12478.38 143.47 55366.82 88888.00 2007-09-24 04:29:33.500 267 12478.42 143.53 55366.82 88888.00 2007-09-24 04:29:33.625 267 12478.42 143.53 55366.82 88888.00 2007-09-24 04:29:33.750 267 12478.42 143.50 55366.82 88888.00 2007-09-24 04:29:33.875 267 12478.38 143.55 55366.80 88888.00 2007-09-24 04:29:34.000 267 12478.35 143.55 55366.75 88888.00 2007-09-24 04:29:34.125 267 12478.30 143.55 55366.70 88888.00 2007-09-24 04:29:34.250 267 12478.33 143.57 55366.68 88888.00 2007-09-24 04:29:34.375 267 12478.38 143.57 55366.68 88888.00 2007-09-24 04:29:34.500 267 12478.38 143.55 55366.60 88888.00 2007-09-24 04:29:34.625 267 12478.42 143.57 55366.57 88888.00 2007-09-24 04:29:34.750 267 12478.50 143.62 55366.53 88888.00 2007-09-24 04:29:34.875 267 12478.40 143.57 55366.45 88888.00 2007-09-24 04:29:35.000 267 12478.27 143.55 55366.43 88888.00 2007-09-24 04:29:35.125 267 12478.30 143.60 55366.43 88888.00 2007-09-24 04:29:35.250 267 12478.35 143.60 55366.40 88888.00 2007-09-24 04:29:35.375 267 12478.42 143.62 55366.38 88888.00 2007-09-24 04:29:35.500 267 12478.40 143.62 55366.38 88888.00 2007-09-24 04:29:35.625 267 12478.38 143.60 55366.30 88888.00 2007-09-24 04:29:35.750 267 12478.38 143.65 55366.28 88888.00 2007-09-24 04:29:35.875 267 12478.33 143.70 55366.25 88888.00 2007-09-24 04:29:36.000 267 12478.23 143.68 55366.25 88888.00 2007-09-24 04:29:36.125 267 12478.27 143.72 55366.20 88888.00 2007-09-24 04:29:36.250 267 12478.33 143.65 55366.15 88888.00 2007-09-24 04:29:36.375 267 12478.35 143.68 55366.18 88888.00 2007-09-24 04:29:36.500 267 12478.40 143.72 55366.15 88888.00 2007-09-24 04:29:36.625 267 12478.40 143.78 55366.12 88888.00 2007-09-24 04:29:36.750 267 12478.42 143.82 55366.10 88888.00 2007-09-24 04:29:36.875 267 12478.40 143.82 55366.07 88888.00 2007-09-24 04:29:37.000 267 12478.45 143.72 55366.03 88888.00 2007-09-24 04:29:37.125 267 12478.52 143.70 55365.95 88888.00 2007-09-24 04:29:37.250 267 12478.50 143.70 55365.93 88888.00 2007-09-24 04:29:37.375 267 12478.48 143.75 55365.90 88888.00 2007-09-24 04:29:37.500 267 12478.52 143.80 55365.88 88888.00 2007-09-24 04:29:37.625 267 12478.52 143.85 55365.85 88888.00 2007-09-24 04:29:37.750 267 12478.50 143.85 55365.85 88888.00 2007-09-24 04:29:37.875 267 12478.55 143.80 55365.80 88888.00 2007-09-24 04:29:38.000 267 12478.58 143.82 55365.78 88888.00 2007-09-24 04:29:38.125 267 12478.50 143.85 55365.78 88888.00 2007-09-24 04:29:38.250 267 12478.45 143.88 55365.72 88888.00 2007-09-24 04:29:38.375 267 12478.55 143.90 55365.70 88888.00 2007-09-24 04:29:38.500 267 12478.65 143.93 55365.68 88888.00 2007-09-24 04:29:38.625 267 12478.58 143.90 55365.62 88888.00 2007-09-24 04:29:38.750 267 12478.55 143.88 55365.60 88888.00 2007-09-24 04:29:38.875 267 12478.62 143.90 55365.55 88888.00 2007-09-24 04:29:39.000 267 12478.62 143.97 55365.53 88888.00 2007-09-24 04:29:39.125 267 12478.58 143.95 55365.53 88888.00 2007-09-24 04:29:39.250 267 12478.70 143.95 55365.50 88888.00 2007-09-24 04:29:39.375 267 12478.80 143.97 55365.45 88888.00 2007-09-24 04:29:39.500 267 12478.73 143.97 55365.43 88888.00 2007-09-24 04:29:39.625 267 12478.70 144.00 55365.40 88888.00 2007-09-24 04:29:39.750 267 12478.75 144.05 55365.38 88888.00 2007-09-24 04:29:39.875 267 12478.75 144.10 55365.35 88888.00 2007-09-24 04:29:40.000 267 12478.70 144.10 55365.30 88888.00 2007-09-24 04:29:40.125 267 12478.60 144.03 55365.28 88888.00 2007-09-24 04:29:40.250 267 12478.65 144.03 55365.25 88888.00 2007-09-24 04:29:40.375 267 12478.75 144.05 55365.22 88888.00 2007-09-24 04:29:40.500 267 12478.70 144.07 55365.22 88888.00 2007-09-24 04:29:40.625 267 12478.73 144.10 55365.18 88888.00 2007-09-24 04:29:40.750 267 12478.77 144.07 55365.18 88888.00 2007-09-24 04:29:40.875 267 12478.77 144.12 55365.10 88888.00 2007-09-24 04:29:41.000 267 12478.75 144.10 55365.07 88888.00 2007-09-24 04:29:41.125 267 12478.77 144.10 55365.03 88888.00 2007-09-24 04:29:41.250 267 12478.77 144.12 55365.05 88888.00 2007-09-24 04:29:41.375 267 12478.83 144.12 55365.00 88888.00 2007-09-24 04:29:41.500 267 12478.77 144.10 55364.95 88888.00 2007-09-24 04:29:41.625 267 12478.75 144.12 55364.95 88888.00 2007-09-24 04:29:41.750 267 12478.73 144.15 55364.90 88888.00 2007-09-24 04:29:41.875 267 12478.77 144.15 55364.88 88888.00 2007-09-24 04:29:42.000 267 12478.88 144.20 55364.85 88888.00 2007-09-24 04:29:42.125 267 12478.95 144.22 55364.82 88888.00 2007-09-24 04:29:42.250 267 12478.88 144.20 55364.82 88888.00 2007-09-24 04:29:42.375 267 12478.95 144.22 55364.82 88888.00 2007-09-24 04:29:42.500 267 12478.95 144.25 55364.78 88888.00 2007-09-24 04:29:42.625 267 12479.00 144.32 55364.78 88888.00 2007-09-24 04:29:42.750 267 12479.05 144.38 55364.72 88888.00 2007-09-24 04:29:42.875 267 12479.02 144.30 55364.68 88888.00 2007-09-24 04:29:43.000 267 12479.00 144.28 55364.62 88888.00 2007-09-24 04:29:43.125 267 12479.08 144.30 55364.60 88888.00 2007-09-24 04:29:43.250 267 12479.12 144.32 55364.62 88888.00 2007-09-24 04:29:43.375 267 12479.12 144.38 55364.60 88888.00 2007-09-24 04:29:43.500 267 12479.10 144.32 55364.55 88888.00 2007-09-24 04:29:43.625 267 12479.10 144.25 55364.50 88888.00 2007-09-24 04:29:43.750 267 12479.12 144.38 55364.47 88888.00 2007-09-24 04:29:43.875 267 12479.15 144.47 55364.45 88888.00 2007-09-24 04:29:44.000 267 12479.17 144.43 55364.40 88888.00 2007-09-24 04:29:44.125 267 12479.23 144.43 55364.40 88888.00 2007-09-24 04:29:44.250 267 12479.17 144.40 55364.38 88888.00 2007-09-24 04:29:44.375 267 12479.17 144.43 55364.35 88888.00 2007-09-24 04:29:44.500 267 12479.12 144.43 55364.35 88888.00 2007-09-24 04:29:44.625 267 12479.20 144.43 55364.32 88888.00 2007-09-24 04:29:44.750 267 12479.23 144.43 55364.28 88888.00 2007-09-24 04:29:44.875 267 12479.17 144.40 55364.22 88888.00 2007-09-24 04:29:45.000 267 12479.25 144.45 55364.22 88888.00 2007-09-24 04:29:45.125 267 12479.30 144.47 55364.20 88888.00 2007-09-24 04:29:45.250 267 12479.25 144.47 55364.10 88888.00 2007-09-24 04:29:45.375 267 12479.30 144.55 55364.12 88888.00 2007-09-24 04:29:45.500 267 12479.33 144.47 55364.10 88888.00 2007-09-24 04:29:45.625 267 12479.27 144.50 55364.07 88888.00 2007-09-24 04:29:45.750 267 12479.27 144.53 55364.03 88888.00 2007-09-24 04:29:45.875 267 12479.27 144.60 55363.97 88888.00 2007-09-24 04:29:46.000 267 12479.30 144.62 55364.00 88888.00 2007-09-24 04:29:46.125 267 12479.30 144.57 55363.95 88888.00 2007-09-24 04:29:46.250 267 12479.38 144.62 55363.95 88888.00 2007-09-24 04:29:46.375 267 12479.38 144.65 55363.97 88888.00 2007-09-24 04:29:46.500 267 12479.38 144.65 55363.93 88888.00 2007-09-24 04:29:46.625 267 12479.42 144.68 55363.88 88888.00 2007-09-24 04:29:46.750 267 12479.35 144.65 55363.80 88888.00 2007-09-24 04:29:46.875 267 12479.30 144.68 55363.80 88888.00 2007-09-24 04:29:47.000 267 12479.38 144.80 55363.82 88888.00 2007-09-24 04:29:47.125 267 12479.40 144.80 55363.82 88888.00 2007-09-24 04:29:47.250 267 12479.35 144.78 55363.75 88888.00 2007-09-24 04:29:47.375 267 12479.45 144.82 55363.75 88888.00 2007-09-24 04:29:47.500 267 12479.45 144.88 55363.70 88888.00 2007-09-24 04:29:47.625 267 12479.38 144.88 55363.62 88888.00 2007-09-24 04:29:47.750 267 12479.42 144.85 55363.65 88888.00 2007-09-24 04:29:47.875 267 12479.48 144.88 55363.62 88888.00 2007-09-24 04:29:48.000 267 12479.52 144.93 55363.60 88888.00 2007-09-24 04:29:48.125 267 12479.52 144.90 55363.57 88888.00 2007-09-24 04:29:48.250 267 12479.48 144.82 55363.55 88888.00 2007-09-24 04:29:48.375 267 12479.48 144.90 55363.55 88888.00 2007-09-24 04:29:48.500 267 12479.50 145.03 55363.53 88888.00 2007-09-24 04:29:48.625 267 12479.55 145.00 55363.50 88888.00 2007-09-24 04:29:48.750 267 12479.55 145.03 55363.45 88888.00 2007-09-24 04:29:48.875 267 12479.62 145.03 55363.43 88888.00 2007-09-24 04:29:49.000 267 12479.67 145.03 55363.38 88888.00 2007-09-24 04:29:49.125 267 12479.67 145.07 55363.35 88888.00 2007-09-24 04:29:49.250 267 12479.70 145.18 55363.32 88888.00 2007-09-24 04:29:49.375 267 12479.75 145.12 55363.30 88888.00 2007-09-24 04:29:49.500 267 12479.75 145.15 55363.30 88888.00 2007-09-24 04:29:49.625 267 12479.80 145.15 55363.25 88888.00 2007-09-24 04:29:49.750 267 12479.83 145.20 55363.25 88888.00 2007-09-24 04:29:49.875 267 12479.90 145.22 55363.20 88888.00 2007-09-24 04:29:50.000 267 12479.88 145.25 55363.18 88888.00 2007-09-24 04:29:50.125 267 12479.83 145.28 55363.20 88888.00 2007-09-24 04:29:50.250 267 12479.92 145.30 55363.20 88888.00 2007-09-24 04:29:50.375 267 12480.00 145.30 55363.18 88888.00 2007-09-24 04:29:50.500 267 12479.98 145.28 55363.12 88888.00 2007-09-24 04:29:50.625 267 12480.00 145.30 55363.12 88888.00 2007-09-24 04:29:50.750 267 12479.98 145.35 55363.10 88888.00 2007-09-24 04:29:50.875 267 12479.98 145.35 55363.07 88888.00 2007-09-24 04:29:51.000 267 12480.00 145.35 55363.03 88888.00 2007-09-24 04:29:51.125 267 12480.08 145.35 55363.00 88888.00 2007-09-24 04:29:51.250 267 12480.12 145.38 55363.00 88888.00 2007-09-24 04:29:51.375 267 12480.15 145.43 55362.95 88888.00 2007-09-24 04:29:51.500 267 12480.12 145.45 55362.93 88888.00 2007-09-24 04:29:51.625 267 12480.10 145.43 55362.90 88888.00 2007-09-24 04:29:51.750 267 12480.12 145.45 55362.90 88888.00 2007-09-24 04:29:51.875 267 12480.17 145.45 55362.85 88888.00 2007-09-24 04:29:52.000 267 12480.17 145.43 55362.80 88888.00 2007-09-24 04:29:52.125 267 12480.17 145.45 55362.80 88888.00 2007-09-24 04:29:52.250 267 12480.17 145.53 55362.78 88888.00 2007-09-24 04:29:52.375 267 12480.27 145.55 55362.80 88888.00 2007-09-24 04:29:52.500 267 12480.27 145.53 55362.78 88888.00 2007-09-24 04:29:52.625 267 12480.30 145.60 55362.75 88888.00 2007-09-24 04:29:52.750 267 12480.35 145.62 55362.75 88888.00 2007-09-24 04:29:52.875 267 12480.40 145.62 55362.72 88888.00 2007-09-24 04:29:53.000 267 12480.38 145.62 55362.65 88888.00 2007-09-24 04:29:53.125 267 12480.30 145.62 55362.62 88888.00 2007-09-24 04:29:53.250 267 12480.27 145.60 55362.62 88888.00 2007-09-24 04:29:53.375 267 12480.27 145.62 55362.60 88888.00 2007-09-24 04:29:53.500 267 12480.30 145.62 55362.57 88888.00 2007-09-24 04:29:53.625 267 12480.35 145.60 55362.53 88888.00 2007-09-24 04:29:53.750 267 12480.40 145.60 55362.53 88888.00 2007-09-24 04:29:53.875 267 12480.48 145.65 55362.55 88888.00 2007-09-24 04:29:54.000 267 12480.52 145.65 55362.50 88888.00 2007-09-24 04:29:54.125 267 12480.50 145.62 55362.50 88888.00 2007-09-24 04:29:54.250 267 12480.45 145.70 55362.47 88888.00 2007-09-24 04:29:54.375 267 12480.50 145.75 55362.43 88888.00 2007-09-24 04:29:54.500 267 12480.58 145.72 55362.40 88888.00 2007-09-24 04:29:54.625 267 12480.58 145.65 55362.40 88888.00 2007-09-24 04:29:54.750 267 12480.52 145.62 55362.38 88888.00 2007-09-24 04:29:54.875 267 12480.55 145.75 55362.38 88888.00 2007-09-24 04:29:55.000 267 12480.55 145.72 55362.32 88888.00 2007-09-24 04:29:55.125 267 12480.58 145.70 55362.30 88888.00 2007-09-24 04:29:55.250 267 12480.62 145.78 55362.32 88888.00 2007-09-24 04:29:55.375 267 12480.65 145.85 55362.32 88888.00 2007-09-24 04:29:55.500 267 12480.60 145.85 55362.28 88888.00 2007-09-24 04:29:55.625 267 12480.60 145.75 55362.22 88888.00 2007-09-24 04:29:55.750 267 12480.62 145.75 55362.22 88888.00 2007-09-24 04:29:55.875 267 12480.67 145.78 55362.22 88888.00 2007-09-24 04:29:56.000 267 12480.65 145.80 55362.18 88888.00 2007-09-24 04:29:56.125 267 12480.60 145.82 55362.15 88888.00 2007-09-24 04:29:56.250 267 12480.52 145.78 55362.15 88888.00 2007-09-24 04:29:56.375 267 12480.50 145.82 55362.15 88888.00 2007-09-24 04:29:56.500 267 12480.55 145.82 55362.10 88888.00 2007-09-24 04:29:56.625 267 12480.58 145.80 55362.07 88888.00 2007-09-24 04:29:56.750 267 12480.60 145.88 55362.12 88888.00 2007-09-24 04:29:56.875 267 12480.58 145.90 55362.10 88888.00 2007-09-24 04:29:57.000 267 12480.55 145.90 55362.05 88888.00 2007-09-24 04:29:57.125 267 12480.55 145.90 55362.03 88888.00 2007-09-24 04:29:57.250 267 12480.60 145.88 55362.05 88888.00 2007-09-24 04:29:57.375 267 12480.60 145.85 55362.03 88888.00 2007-09-24 04:29:57.500 267 12480.55 145.88 55362.00 88888.00 2007-09-24 04:29:57.625 267 12480.52 145.90 55361.97 88888.00 2007-09-24 04:29:57.750 267 12480.55 145.95 55361.97 88888.00 2007-09-24 04:29:57.875 267 12480.55 145.97 55361.97 88888.00 2007-09-24 04:29:58.000 267 12480.50 145.95 55361.93 88888.00 2007-09-24 04:29:58.125 267 12480.52 145.95 55361.90 88888.00 2007-09-24 04:29:58.250 267 12480.50 145.93 55361.90 88888.00 2007-09-24 04:29:58.375 267 12480.62 146.00 55361.93 88888.00 2007-09-24 04:29:58.500 267 12480.73 146.07 55361.95 88888.00 2007-09-24 04:29:58.625 267 12480.70 146.07 55361.88 88888.00 2007-09-24 04:29:58.750 267 12480.65 146.05 55361.85 88888.00 2007-09-24 04:29:58.875 267 12480.55 146.03 55361.80 88888.00 2007-09-24 04:29:59.000 267 12480.50 146.03 55361.78 88888.00 2007-09-24 04:29:59.125 267 12480.45 146.10 55361.80 88888.00 2007-09-24 04:29:59.250 267 12480.42 146.12 55361.78 88888.00 2007-09-24 04:29:59.375 267 12480.50 146.07 55361.75 88888.00 2007-09-24 04:29:59.500 267 12480.52 146.10 55361.72 88888.00 2007-09-24 04:29:59.625 267 12480.58 146.18 55361.72 88888.00 2007-09-24 04:29:59.750 267 12480.62 146.22 55361.70 88888.00 2007-09-24 04:29:59.875 267 12480.58 146.18 55361.70 88888.00 2007-09-24 04:30:00.000 267 12480.52 146.18 55361.70 88888.00 2007-09-24 04:30:00.125 267 12480.55 146.12 55361.70 88888.00 2007-09-24 04:30:00.250 267 12480.55 146.15 55361.65 88888.00 2007-09-24 04:30:00.375 267 12480.52 146.20 55361.62 88888.00 2007-09-24 04:30:00.500 267 12480.45 146.22 55361.62 88888.00 2007-09-24 04:30:00.625 267 12480.52 146.25 55361.65 88888.00 2007-09-24 04:30:00.750 267 12480.60 146.30 55361.65 88888.00 2007-09-24 04:30:00.875 267 12480.55 146.30 55361.60 88888.00 2007-09-24 04:30:01.000 267 12480.52 146.32 55361.57 88888.00 2007-09-24 04:30:01.125 267 12480.48 146.30 55361.53 88888.00 2007-09-24 04:30:01.250 267 12480.40 146.28 55361.53 88888.00 2007-09-24 04:30:01.375 267 12480.45 146.30 55361.55 88888.00 2007-09-24 04:30:01.500 267 12480.52 146.30 55361.50 88888.00 2007-09-24 04:30:01.625 267 12480.62 146.35 55361.47 88888.00 2007-09-24 04:30:01.750 267 12480.60 146.45 55361.47 88888.00 2007-09-24 04:30:01.875 267 12480.55 146.45 55361.47 88888.00 2007-09-24 04:30:02.000 267 12480.45 146.40 55361.43 88888.00 2007-09-24 04:30:02.125 267 12480.38 146.32 55361.38 88888.00 2007-09-24 04:30:02.250 267 12480.38 146.35 55361.43 88888.00 2007-09-24 04:30:02.375 267 12480.38 146.40 55361.40 88888.00 2007-09-24 04:30:02.500 267 12480.38 146.43 55361.38 88888.00 2007-09-24 04:30:02.625 267 12480.35 146.43 55361.35 88888.00 2007-09-24 04:30:02.750 267 12480.35 146.43 55361.35 88888.00 2007-09-24 04:30:02.875 267 12480.33 146.43 55361.38 88888.00 2007-09-24 04:30:03.000 267 12480.30 146.43 55361.30 88888.00 2007-09-24 04:30:03.125 267 12480.25 146.43 55361.30 88888.00 2007-09-24 04:30:03.250 267 12480.20 146.53 55361.30 88888.00 2007-09-24 04:30:03.375 267 12480.15 146.50 55361.28 88888.00 2007-09-24 04:30:03.500 267 12480.20 146.47 55361.28 88888.00 2007-09-24 04:30:03.625 267 12480.25 146.50 55361.25 88888.00 2007-09-24 04:30:03.750 267 12480.23 146.57 55361.28 88888.00 2007-09-24 04:30:03.875 267 12480.20 146.55 55361.30 88888.00 2007-09-24 04:30:04.000 267 12480.20 146.55 55361.28 88888.00 2007-09-24 04:30:04.125 267 12480.27 146.62 55361.25 88888.00 2007-09-24 04:30:04.250 267 12480.23 146.53 55361.22 88888.00 2007-09-24 04:30:04.375 267 12480.25 146.55 55361.22 88888.00 2007-09-24 04:30:04.500 267 12480.30 146.62 55361.25 88888.00 2007-09-24 04:30:04.625 267 12480.27 146.70 55361.22 88888.00 2007-09-24 04:30:04.750 267 12480.20 146.70 55361.18 88888.00 2007-09-24 04:30:04.875 267 12480.20 146.72 55361.18 88888.00 2007-09-24 04:30:05.000 267 12480.10 146.72 55361.15 88888.00 2007-09-24 04:30:05.125 267 12480.05 146.72 55361.10 88888.00 2007-09-24 04:30:05.250 267 12480.02 146.68 55361.10 88888.00 2007-09-24 04:30:05.375 267 12480.08 146.72 55361.10 88888.00 2007-09-24 04:30:05.500 267 12480.10 146.75 55361.07 88888.00 2007-09-24 04:30:05.625 267 12480.08 146.75 55361.05 88888.00 2007-09-24 04:30:05.750 267 12479.98 146.75 55361.00 88888.00 2007-09-24 04:30:05.875 267 12479.92 146.78 55360.97 88888.00 2007-09-24 04:30:06.000 267 12479.90 146.75 55360.97 88888.00 2007-09-24 04:30:06.125 267 12479.95 146.85 55361.03 88888.00 2007-09-24 04:30:06.250 267 12479.95 146.90 55361.00 88888.00 2007-09-24 04:30:06.375 267 12479.92 146.82 55360.97 88888.00 2007-09-24 04:30:06.500 267 12479.90 146.82 55360.97 88888.00 2007-09-24 04:30:06.625 267 12479.90 146.85 55360.97 88888.00 2007-09-24 04:30:06.750 267 12479.92 146.88 55360.97 88888.00 2007-09-24 04:30:06.875 267 12479.88 146.93 55360.95 88888.00 2007-09-24 04:30:07.000 267 12479.83 146.88 55360.90 88888.00 2007-09-24 04:30:07.125 267 12479.88 146.93 55360.88 88888.00 2007-09-24 04:30:07.250 267 12479.95 146.95 55360.93 88888.00 2007-09-24 04:30:07.375 267 12479.98 146.97 55360.95 88888.00 2007-09-24 04:30:07.500 267 12479.90 147.00 55360.95 88888.00 2007-09-24 04:30:07.625 267 12479.85 147.03 55360.93 88888.00 2007-09-24 04:30:07.750 267 12479.83 147.03 55360.95 88888.00 2007-09-24 04:30:07.875 267 12479.77 147.05 55360.93 88888.00 2007-09-24 04:30:08.000 267 12479.77 147.05 55360.90 88888.00 2007-09-24 04:30:08.125 267 12479.73 147.05 55360.88 88888.00 2007-09-24 04:30:08.250 267 12479.67 147.07 55360.90 88888.00 2007-09-24 04:30:08.375 267 12479.70 147.15 55360.93 88888.00 2007-09-24 04:30:08.500 267 12479.65 147.18 55360.88 88888.00 2007-09-24 04:30:08.625 267 12479.62 147.20 55360.90 88888.00 2007-09-24 04:30:08.750 267 12479.73 147.20 55360.85 88888.00 2007-09-24 04:30:08.875 267 12479.70 147.15 55360.80 88888.00 2007-09-24 04:30:09.000 267 12479.62 147.18 55360.80 88888.00 2007-09-24 04:30:09.125 267 12479.65 147.20 55360.82 88888.00 2007-09-24 04:30:09.250 267 12479.62 147.22 55360.80 88888.00 2007-09-24 04:30:09.375 267 12479.65 147.25 55360.78 88888.00 2007-09-24 04:30:09.500 267 12479.65 147.22 55360.75 88888.00 2007-09-24 04:30:09.625 267 12479.65 147.25 55360.75 88888.00 2007-09-24 04:30:09.750 267 12479.60 147.28 55360.75 88888.00 2007-09-24 04:30:09.875 267 12479.55 147.25 55360.72 88888.00 2007-09-24 04:30:10.000 267 12479.52 147.32 55360.72 88888.00 2007-09-24 04:30:10.125 267 12479.52 147.35 55360.72 88888.00 2007-09-24 04:30:10.250 267 12479.48 147.28 55360.70 88888.00 2007-09-24 04:30:10.375 267 12479.52 147.35 55360.68 88888.00 2007-09-24 04:30:10.500 267 12479.50 147.35 55360.65 88888.00 2007-09-24 04:30:10.625 267 12479.45 147.35 55360.65 88888.00 2007-09-24 04:30:10.750 267 12479.40 147.40 55360.70 88888.00 2007-09-24 04:30:10.875 267 12479.38 147.45 55360.70 88888.00 2007-09-24 04:30:11.000 267 12479.35 147.43 55360.68 88888.00 2007-09-24 04:30:11.125 267 12479.33 147.43 55360.65 88888.00 2007-09-24 04:30:11.250 267 12479.23 147.43 55360.60 88888.00 2007-09-24 04:30:11.375 267 12479.15 147.43 55360.60 88888.00 2007-09-24 04:30:11.500 267 12479.17 147.50 55360.55 88888.00 2007-09-24 04:30:11.625 267 12479.23 147.45 55360.57 88888.00 2007-09-24 04:30:11.750 267 12479.23 147.47 55360.57 88888.00 2007-09-24 04:30:11.875 267 12479.17 147.50 55360.57 88888.00 2007-09-24 04:30:12.000 267 12479.23 147.55 55360.57 88888.00 2007-09-24 04:30:12.125 267 12479.25 147.55 55360.60 88888.00 2007-09-24 04:30:12.250 267 12479.15 147.55 55360.57 88888.00 2007-09-24 04:30:12.375 267 12479.15 147.65 55360.60 88888.00 2007-09-24 04:30:12.500 267 12479.20 147.70 55360.55 88888.00 2007-09-24 04:30:12.625 267 12479.20 147.65 55360.53 88888.00 2007-09-24 04:30:12.750 267 12479.15 147.65 55360.53 88888.00 2007-09-24 04:30:12.875 267 12479.08 147.68 55360.50 88888.00 2007-09-24 04:30:13.000 267 12479.08 147.72 55360.47 88888.00 2007-09-24 04:30:13.125 267 12479.08 147.75 55360.47 88888.00 2007-09-24 04:30:13.250 267 12479.00 147.72 55360.45 88888.00 2007-09-24 04:30:13.375 267 12479.00 147.82 55360.47 88888.00 2007-09-24 04:30:13.500 267 12479.02 147.85 55360.45 88888.00 2007-09-24 04:30:13.625 267 12479.05 147.88 55360.45 88888.00 2007-09-24 04:30:13.750 267 12479.08 147.90 55360.45 88888.00 2007-09-24 04:30:13.875 267 12479.02 147.90 55360.43 88888.00 2007-09-24 04:30:14.000 267 12478.90 147.90 55360.40 88888.00 2007-09-24 04:30:14.125 267 12478.83 147.95 55360.43 88888.00 2007-09-24 04:30:14.250 267 12478.83 148.00 55360.47 88888.00 2007-09-24 04:30:14.375 267 12478.83 148.05 55360.47 88888.00 2007-09-24 04:30:14.500 267 12478.77 148.05 55360.45 88888.00 2007-09-24 04:30:14.625 267 12478.77 148.05 55360.43 88888.00 2007-09-24 04:30:14.750 267 12478.70 148.03 55360.40 88888.00 2007-09-24 04:30:14.875 267 12478.62 148.03 55360.40 88888.00 2007-09-24 04:30:15.000 267 12478.65 148.07 55360.38 88888.00 2007-09-24 04:30:15.125 267 12478.67 148.10 55360.38 88888.00 2007-09-24 04:30:15.250 267 12478.60 148.15 55360.40 88888.00 2007-09-24 04:30:15.375 267 12478.55 148.15 55360.38 88888.00 2007-09-24 04:30:15.500 267 12478.45 148.12 55360.32 88888.00 2007-09-24 04:30:15.625 267 12478.45 148.18 55360.32 88888.00 2007-09-24 04:30:15.750 267 12478.42 148.28 55360.38 88888.00 2007-09-24 04:30:15.875 267 12478.38 148.32 55360.35 88888.00 2007-09-24 04:30:16.000 267 12478.35 148.30 55360.30 88888.00 2007-09-24 04:30:16.125 267 12478.33 148.32 55360.30 88888.00 2007-09-24 04:30:16.250 267 12478.23 148.35 55360.30 88888.00 2007-09-24 04:30:16.375 267 12478.17 148.43 55360.28 88888.00 2007-09-24 04:30:16.500 267 12478.17 148.43 55360.30 88888.00 2007-09-24 04:30:16.625 267 12478.15 148.45 55360.30 88888.00 2007-09-24 04:30:16.750 267 12478.17 148.47 55360.28 88888.00 2007-09-24 04:30:16.875 267 12478.10 148.53 55360.28 88888.00 2007-09-24 04:30:17.000 267 12478.05 148.50 55360.25 88888.00 2007-09-24 04:30:17.125 267 12478.05 148.53 55360.28 88888.00 2007-09-24 04:30:17.250 267 12478.00 148.60 55360.25 88888.00 2007-09-24 04:30:17.375 267 12477.95 148.65 55360.25 88888.00 2007-09-24 04:30:17.500 267 12477.88 148.68 55360.22 88888.00 2007-09-24 04:30:17.625 267 12477.80 148.72 55360.22 88888.00 2007-09-24 04:30:17.750 267 12477.80 148.78 55360.20 88888.00 2007-09-24 04:30:17.875 267 12477.85 148.80 55360.22 88888.00 2007-09-24 04:30:18.000 267 12477.83 148.80 55360.22 88888.00 2007-09-24 04:30:18.125 267 12477.67 148.78 55360.20 88888.00 2007-09-24 04:30:18.250 267 12477.55 148.80 55360.20 88888.00 2007-09-24 04:30:18.375 267 12477.50 148.85 55360.20 88888.00 2007-09-24 04:30:18.500 267 12477.48 148.97 55360.20 88888.00 2007-09-24 04:30:18.625 267 12477.50 148.97 55360.20 88888.00 2007-09-24 04:30:18.750 267 12477.45 148.93 55360.20 88888.00 2007-09-24 04:30:18.875 267 12477.38 148.97 55360.18 88888.00 2007-09-24 04:30:19.000 267 12477.35 149.10 55360.15 88888.00 2007-09-24 04:30:19.125 267 12477.23 149.12 55360.15 88888.00 2007-09-24 04:30:19.250 267 12477.08 149.10 55360.15 88888.00 2007-09-24 04:30:19.375 267 12477.10 149.15 55360.15 88888.00 2007-09-24 04:30:19.500 267 12477.08 149.18 55360.15 88888.00 2007-09-24 04:30:19.625 267 12477.05 149.15 55360.15 88888.00 2007-09-24 04:30:19.750 267 12476.95 149.20 55360.15 88888.00 2007-09-24 04:30:19.875 267 12476.95 149.28 55360.12 88888.00 2007-09-24 04:30:20.000 267 12476.98 149.32 55360.10 88888.00 2007-09-24 04:30:20.125 267 12476.92 149.35 55360.07 88888.00 2007-09-24 04:30:20.250 267 12476.85 149.35 55360.10 88888.00 2007-09-24 04:30:20.375 267 12476.85 149.45 55360.12 88888.00 2007-09-24 04:30:20.500 267 12476.83 149.53 55360.12 88888.00 2007-09-24 04:30:20.625 267 12476.85 149.55 55360.15 88888.00 2007-09-24 04:30:20.750 267 12476.85 149.57 55360.12 88888.00 2007-09-24 04:30:20.875 267 12476.77 149.60 55360.07 88888.00 2007-09-24 04:30:21.000 267 12476.70 149.57 55360.03 88888.00 2007-09-24 04:30:21.125 267 12476.62 149.60 55360.05 88888.00 2007-09-24 04:30:21.250 267 12476.52 149.62 55360.05 88888.00 2007-09-24 04:30:21.375 267 12476.45 149.65 55360.05 88888.00 2007-09-24 04:30:21.500 267 12476.35 149.68 55360.05 88888.00 2007-09-24 04:30:21.625 267 12476.27 149.68 55360.05 88888.00 2007-09-24 04:30:21.750 267 12476.25 149.70 55360.05 88888.00 2007-09-24 04:30:21.875 267 12476.20 149.72 55360.05 88888.00 2007-09-24 04:30:22.000 267 12476.10 149.72 55359.97 88888.00 2007-09-24 04:30:22.125 267 12476.10 149.75 55359.97 88888.00 2007-09-24 04:30:22.250 267 12476.08 149.85 55360.00 88888.00 2007-09-24 04:30:22.375 267 12476.05 149.95 55360.03 88888.00 2007-09-24 04:30:22.500 267 12475.95 149.95 55360.00 88888.00 2007-09-24 04:30:22.625 267 12475.83 149.95 55359.97 88888.00 2007-09-24 04:30:22.750 267 12475.77 149.97 55359.95 88888.00 2007-09-24 04:30:22.875 267 12475.73 150.03 55359.95 88888.00 2007-09-24 04:30:23.000 267 12475.65 150.03 55359.97 88888.00 2007-09-24 04:30:23.125 267 12475.60 150.10 55360.00 88888.00 2007-09-24 04:30:23.250 267 12475.60 150.15 55360.00 88888.00 2007-09-24 04:30:23.375 267 12475.60 150.22 55360.00 88888.00 2007-09-24 04:30:23.500 267 12475.45 150.18 55359.93 88888.00 2007-09-24 04:30:23.625 267 12475.33 150.20 55359.93 88888.00 2007-09-24 04:30:23.750 267 12475.27 150.28 55359.93 88888.00 2007-09-24 04:30:23.875 267 12475.23 150.35 55359.93 88888.00 2007-09-24 04:30:24.000 267 12475.23 150.43 55359.93 88888.00 2007-09-24 04:30:24.125 267 12475.17 150.43 55359.90 88888.00 2007-09-24 04:30:24.250 267 12475.08 150.38 55359.88 88888.00 2007-09-24 04:30:24.375 267 12475.02 150.40 55359.88 88888.00 2007-09-24 04:30:24.500 267 12474.95 150.47 55359.88 88888.00 2007-09-24 04:30:24.625 267 12474.92 150.53 55359.90 88888.00 2007-09-24 04:30:24.750 267 12474.88 150.53 55359.90 88888.00 2007-09-24 04:30:24.875 267 12474.83 150.53 55359.88 88888.00 2007-09-24 04:30:25.000 267 12474.83 150.62 55359.88 88888.00 2007-09-24 04:30:25.125 267 12474.83 150.72 55359.88 88888.00 2007-09-24 04:30:25.250 267 12474.70 150.68 55359.80 88888.00 2007-09-24 04:30:25.375 267 12474.62 150.70 55359.78 88888.00 2007-09-24 04:30:25.500 267 12474.52 150.78 55359.75 88888.00 2007-09-24 04:30:25.625 267 12474.45 150.82 55359.75 88888.00 2007-09-24 04:30:25.750 267 12474.48 150.82 55359.75 88888.00 2007-09-24 04:30:25.875 267 12474.48 150.88 55359.78 88888.00 2007-09-24 04:30:26.000 267 12474.48 150.93 55359.78 88888.00 2007-09-24 04:30:26.125 267 12474.45 151.03 55359.75 88888.00 2007-09-24 04:30:26.250 267 12474.35 151.05 55359.72 88888.00 2007-09-24 04:30:26.375 267 12474.27 151.05 55359.70 88888.00 2007-09-24 04:30:26.500 267 12474.23 151.07 55359.72 88888.00 2007-09-24 04:30:26.625 267 12474.20 151.10 55359.68 88888.00 2007-09-24 04:30:26.750 267 12474.17 151.10 55359.65 88888.00 2007-09-24 04:30:26.875 267 12474.10 151.18 55359.62 88888.00 2007-09-24 04:30:27.000 267 12474.08 151.22 55359.65 88888.00 2007-09-24 04:30:27.125 267 12474.00 151.28 55359.65 88888.00 2007-09-24 04:30:27.250 267 12473.88 151.25 55359.65 88888.00 2007-09-24 04:30:27.375 267 12473.83 151.32 55359.60 88888.00 2007-09-24 04:30:27.500 267 12473.80 151.38 55359.60 88888.00 2007-09-24 04:30:27.625 267 12473.73 151.40 55359.57 88888.00 2007-09-24 04:30:27.750 267 12473.70 151.47 55359.57 88888.00 2007-09-24 04:30:27.875 267 12473.70 151.45 55359.57 88888.00 2007-09-24 04:30:28.000 267 12473.58 151.45 55359.55 88888.00 2007-09-24 04:30:28.125 267 12473.55 151.47 55359.55 88888.00 2007-09-24 04:30:28.250 267 12473.50 151.53 55359.55 88888.00 2007-09-24 04:30:28.375 267 12473.42 151.60 55359.53 88888.00 2007-09-24 04:30:28.500 267 12473.35 151.68 55359.53 88888.00 2007-09-24 04:30:28.625 267 12473.30 151.70 55359.50 88888.00 2007-09-24 04:30:28.750 267 12473.27 151.70 55359.47 88888.00 2007-09-24 04:30:28.875 267 12473.27 151.75 55359.50 88888.00 2007-09-24 04:30:29.000 267 12473.23 151.80 55359.45 88888.00 2007-09-24 04:30:29.125 267 12473.15 151.85 55359.45 88888.00 2007-09-24 04:30:29.250 267 12473.10 151.80 55359.40 88888.00 2007-09-24 04:30:29.375 267 12473.10 151.82 55359.40 88888.00 2007-09-24 04:30:29.500 267 12473.12 151.95 55359.35 88888.00 2007-09-24 04:30:29.625 267 12473.08 151.95 55359.35 88888.00 2007-09-24 04:30:29.750 267 12472.92 151.90 55359.32 88888.00 2007-09-24 04:30:29.875 267 12472.83 151.95 55359.30 88888.00 2007-09-24 04:30:30.000 267 12472.85 152.03 55359.28 88888.00 2007-09-24 04:30:30.125 267 12472.83 152.07 55359.28 88888.00 2007-09-24 04:30:30.250 267 12472.73 152.10 55359.25 88888.00 2007-09-24 04:30:30.375 267 12472.70 152.15 55359.25 88888.00 2007-09-24 04:30:30.500 267 12472.62 152.20 55359.22 88888.00 2007-09-24 04:30:30.625 267 12472.62 152.25 55359.22 88888.00 2007-09-24 04:30:30.750 267 12472.58 152.30 55359.20 88888.00 2007-09-24 04:30:30.875 267 12472.45 152.30 55359.18 88888.00 2007-09-24 04:30:31.000 267 12472.40 152.32 55359.18 88888.00 2007-09-24 04:30:31.125 267 12472.38 152.40 55359.18 88888.00 2007-09-24 04:30:31.250 267 12472.42 152.50 55359.15 88888.00 2007-09-24 04:30:31.375 267 12472.40 152.50 55359.10 88888.00 2007-09-24 04:30:31.500 267 12472.33 152.50 55359.12 88888.00 2007-09-24 04:30:31.625 267 12472.25 152.53 55359.10 88888.00 2007-09-24 04:30:31.750 267 12472.12 152.60 55359.05 88888.00 2007-09-24 04:30:31.875 267 12472.12 152.70 55359.05 88888.00 2007-09-24 04:30:32.000 267 12472.10 152.70 55359.03 88888.00 2007-09-24 04:30:32.125 267 12472.08 152.72 55359.00 88888.00 2007-09-24 04:30:32.250 267 12471.98 152.72 55359.00 88888.00 2007-09-24 04:30:32.375 267 12471.92 152.75 55358.97 88888.00 2007-09-24 04:30:32.500 267 12471.95 152.80 55358.95 88888.00 2007-09-24 04:30:32.625 267 12471.85 152.82 55358.93 88888.00 2007-09-24 04:30:32.750 267 12471.77 152.90 55358.90 88888.00 2007-09-24 04:30:32.875 267 12471.77 152.93 55358.93 88888.00 2007-09-24 04:30:33.000 267 12471.70 152.93 55358.90 88888.00 2007-09-24 04:30:33.125 267 12471.60 152.97 55358.85 88888.00 2007-09-24 04:30:33.250 267 12471.55 153.03 55358.85 88888.00 2007-09-24 04:30:33.375 267 12471.50 153.00 55358.82 88888.00 2007-09-24 04:30:33.500 267 12471.40 153.00 55358.80 88888.00 2007-09-24 04:30:33.625 267 12471.40 153.05 55358.78 88888.00 2007-09-24 04:30:33.750 267 12471.45 153.18 55358.78 88888.00 2007-09-24 04:30:33.875 267 12471.45 153.25 55358.75 88888.00 2007-09-24 04:30:34.000 267 12471.40 153.22 55358.75 88888.00 2007-09-24 04:30:34.125 267 12471.40 153.35 55358.72 88888.00 2007-09-24 04:30:34.250 267 12471.33 153.38 55358.72 88888.00 2007-09-24 04:30:34.375 267 12471.23 153.38 55358.68 88888.00 2007-09-24 04:30:34.500 267 12471.17 153.40 55358.68 88888.00 2007-09-24 04:30:34.625 267 12471.15 153.47 55358.65 88888.00 2007-09-24 04:30:34.750 267 12471.05 153.50 55358.62 88888.00 2007-09-24 04:30:34.875 267 12471.00 153.57 55358.60 88888.00 2007-09-24 04:30:35.000 267 12471.00 153.60 55358.57 88888.00 2007-09-24 04:30:35.125 267 12470.98 153.65 55358.57 88888.00 2007-09-24 04:30:35.250 267 12470.98 153.62 55358.55 88888.00 2007-09-24 04:30:35.375 267 12470.95 153.65 55358.47 88888.00 2007-09-24 04:30:35.500 267 12470.88 153.70 55358.47 88888.00 2007-09-24 04:30:35.625 267 12470.83 153.75 55358.47 88888.00 2007-09-24 04:30:35.750 267 12470.80 153.75 55358.45 88888.00 2007-09-24 04:30:35.875 267 12470.75 153.82 55358.45 88888.00 2007-09-24 04:30:36.000 267 12470.70 153.88 55358.45 88888.00 2007-09-24 04:30:36.125 267 12470.62 153.93 55358.43 88888.00 2007-09-24 04:30:36.250 267 12470.50 153.97 55358.40 88888.00 2007-09-24 04:30:36.375 267 12470.42 153.95 55358.35 88888.00 2007-09-24 04:30:36.500 267 12470.42 153.97 55358.32 88888.00 2007-09-24 04:30:36.625 267 12470.48 154.07 55358.30 88888.00 2007-09-24 04:30:36.750 267 12470.45 154.15 55358.30 88888.00 2007-09-24 04:30:36.875 267 12470.40 154.15 55358.22 88888.00 2007-09-24 04:30:37.000 267 12470.30 154.12 55358.18 88888.00 2007-09-24 04:30:37.125 267 12470.25 154.12 55358.18 88888.00 2007-09-24 04:30:37.250 267 12470.17 154.20 55358.12 88888.00 2007-09-24 04:30:37.375 267 12470.12 154.32 55358.15 88888.00 2007-09-24 04:30:37.500 267 12470.10 154.35 55358.07 88888.00 2007-09-24 04:30:37.625 267 12470.00 154.35 55358.05 88888.00 2007-09-24 04:30:37.750 267 12469.92 154.38 55358.03 88888.00 2007-09-24 04:30:37.875 267 12469.90 154.40 55358.03 88888.00 2007-09-24 04:30:38.000 267 12469.83 154.43 55358.00 88888.00 2007-09-24 04:30:38.125 267 12469.75 154.45 55357.97 88888.00 2007-09-24 04:30:38.250 267 12469.70 154.43 55357.95 88888.00 2007-09-24 04:30:38.375 267 12469.73 154.53 55357.93 88888.00 2007-09-24 04:30:38.500 267 12469.70 154.62 55357.93 88888.00 2007-09-24 04:30:38.625 267 12469.65 154.65 55357.90 88888.00 2007-09-24 04:30:38.750 267 12469.62 154.70 55357.85 88888.00 2007-09-24 04:30:38.875 267 12469.60 154.75 55357.88 88888.00 2007-09-24 04:30:39.000 267 12469.58 154.78 55357.85 88888.00 2007-09-24 04:30:39.125 267 12469.58 154.82 55357.82 88888.00 2007-09-24 04:30:39.250 267 12469.52 154.85 55357.78 88888.00 2007-09-24 04:30:39.375 267 12469.50 154.90 55357.78 88888.00 2007-09-24 04:30:39.500 267 12469.42 155.00 55357.72 88888.00 2007-09-24 04:30:39.625 267 12469.35 155.03 55357.72 88888.00 2007-09-24 04:30:39.750 267 12469.33 155.05 55357.68 88888.00 2007-09-24 04:30:39.875 267 12469.35 155.12 55357.62 88888.00 2007-09-24 04:30:40.000 267 12469.35 155.15 55357.65 88888.00 2007-09-24 04:30:40.125 267 12469.35 155.18 55357.62 88888.00 2007-09-24 04:30:40.250 267 12469.30 155.25 55357.60 88888.00 2007-09-24 04:30:40.375 267 12469.23 155.25 55357.55 88888.00 2007-09-24 04:30:40.500 267 12469.15 155.25 55357.50 88888.00 2007-09-24 04:30:40.625 267 12469.10 155.22 55357.50 88888.00 2007-09-24 04:30:40.750 267 12469.05 155.30 55357.45 88888.00 2007-09-24 04:30:40.875 267 12469.08 155.40 55357.43 88888.00 2007-09-24 04:30:41.000 267 12469.02 155.47 55357.35 88888.00 2007-09-24 04:30:41.125 267 12468.95 155.50 55357.35 88888.00 2007-09-24 04:30:41.250 267 12468.92 155.47 55357.35 88888.00 2007-09-24 04:30:41.375 267 12468.85 155.47 55357.30 88888.00 2007-09-24 04:30:41.500 267 12468.80 155.50 55357.25 88888.00 2007-09-24 04:30:41.625 267 12468.80 155.57 55357.28 88888.00 2007-09-24 04:30:41.750 267 12468.85 155.62 55357.25 88888.00 2007-09-24 04:30:41.875 267 12468.77 155.65 55357.20 88888.00 2007-09-24 04:30:42.000 267 12468.70 155.68 55357.15 88888.00 2007-09-24 04:30:42.125 267 12468.65 155.75 55357.15 88888.00 2007-09-24 04:30:42.250 267 12468.65 155.82 55357.10 88888.00 2007-09-24 04:30:42.375 267 12468.62 155.85 55357.10 88888.00 2007-09-24 04:30:42.500 267 12468.62 155.93 55357.12 88888.00 2007-09-24 04:30:42.625 267 12468.55 155.97 55357.10 88888.00 2007-09-24 04:30:42.750 267 12468.50 156.03 55357.05 88888.00 2007-09-24 04:30:42.875 267 12468.42 156.03 55357.03 88888.00 2007-09-24 04:30:43.000 267 12468.38 156.03 55356.95 88888.00 2007-09-24 04:30:43.125 267 12468.38 156.10 55356.95 88888.00 2007-09-24 04:30:43.250 267 12468.40 156.15 55356.90 88888.00 2007-09-24 04:30:43.375 267 12468.40 156.15 55356.88 88888.00 2007-09-24 04:30:43.500 267 12468.33 156.18 55356.85 88888.00 2007-09-24 04:30:43.625 267 12468.33 156.25 55356.82 88888.00 2007-09-24 04:30:43.750 267 12468.30 156.32 55356.82 88888.00 2007-09-24 04:30:43.875 267 12468.23 156.30 55356.78 88888.00 2007-09-24 04:30:44.000 267 12468.17 156.35 55356.72 88888.00 2007-09-24 04:30:44.125 267 12468.10 156.45 55356.70 88888.00 2007-09-24 04:30:44.250 267 12468.05 156.50 55356.70 88888.00 2007-09-24 04:30:44.375 267 12468.10 156.55 55356.65 88888.00 2007-09-24 04:30:44.500 267 12468.12 156.60 55356.62 88888.00 2007-09-24 04:30:44.625 267 12468.10 156.57 55356.60 88888.00 2007-09-24 04:30:44.750 267 12468.02 156.55 55356.53 88888.00 2007-09-24 04:30:44.875 267 12468.00 156.60 55356.47 88888.00 2007-09-24 04:30:45.000 267 12467.98 156.68 55356.43 88888.00 2007-09-24 04:30:45.125 267 12467.98 156.78 55356.45 88888.00 2007-09-24 04:30:45.250 267 12467.88 156.78 55356.40 88888.00 2007-09-24 04:30:45.375 267 12467.85 156.80 55356.35 88888.00 2007-09-24 04:30:45.500 267 12467.77 156.80 55356.32 88888.00 2007-09-24 04:30:45.625 267 12467.70 156.88 55356.28 88888.00 2007-09-24 04:30:45.750 267 12467.67 156.93 55356.25 88888.00 2007-09-24 04:30:45.875 267 12467.70 156.97 55356.22 88888.00 2007-09-24 04:30:46.000 267 12467.73 157.03 55356.20 88888.00 2007-09-24 04:30:46.125 267 12467.67 157.10 55356.20 88888.00 2007-09-24 04:30:46.250 267 12467.65 157.12 55356.12 88888.00 2007-09-24 04:30:46.375 267 12467.60 157.12 55356.07 88888.00 2007-09-24 04:30:46.500 267 12467.50 157.18 55356.03 88888.00 2007-09-24 04:30:46.625 267 12467.50 157.22 55356.03 88888.00 2007-09-24 04:30:46.750 267 12467.48 157.22 55355.97 88888.00 2007-09-24 04:30:46.875 267 12467.35 157.28 55355.95 88888.00 2007-09-24 04:30:47.000 267 12467.35 157.28 55355.90 88888.00 2007-09-24 04:30:47.125 267 12467.35 157.32 55355.88 88888.00 2007-09-24 04:30:47.250 267 12467.25 157.38 55355.90 88888.00 2007-09-24 04:30:47.375 267 12467.27 157.43 55355.88 88888.00 2007-09-24 04:30:47.500 267 12467.25 157.45 55355.82 88888.00 2007-09-24 04:30:47.625 267 12467.23 157.50 55355.78 88888.00 2007-09-24 04:30:47.750 267 12467.23 157.50 55355.72 88888.00 2007-09-24 04:30:47.875 267 12467.25 157.55 55355.68 88888.00 2007-09-24 04:30:48.000 267 12467.23 157.57 55355.65 88888.00 2007-09-24 04:30:48.125 267 12467.12 157.55 55355.60 88888.00 2007-09-24 04:30:48.250 267 12467.10 157.60 55355.60 88888.00 2007-09-24 04:30:48.375 267 12467.20 157.72 55355.57 88888.00 2007-09-24 04:30:48.500 267 12467.17 157.75 55355.55 88888.00 2007-09-24 04:30:48.625 267 12467.05 157.72 55355.50 88888.00 2007-09-24 04:30:48.750 267 12467.05 157.72 55355.47 88888.00 2007-09-24 04:30:48.875 267 12467.10 157.82 55355.45 88888.00 2007-09-24 04:30:49.000 267 12467.08 157.88 55355.43 88888.00 2007-09-24 04:30:49.125 267 12466.98 157.90 55355.40 88888.00 2007-09-24 04:30:49.250 267 12466.80 157.88 55355.32 88888.00 2007-09-24 04:30:49.375 267 12466.75 157.88 55355.30 88888.00 2007-09-24 04:30:49.500 267 12466.85 157.93 55355.25 88888.00 2007-09-24 04:30:49.625 267 12466.85 158.00 55355.28 88888.00 2007-09-24 04:30:49.750 267 12466.85 158.05 55355.28 88888.00 2007-09-24 04:30:49.875 267 12466.90 158.15 55355.22 88888.00 2007-09-24 04:30:50.000 267 12466.92 158.20 55355.20 88888.00 2007-09-24 04:30:50.125 267 12466.92 158.20 55355.18 88888.00 2007-09-24 04:30:50.250 267 12466.77 158.22 55355.07 88888.00 2007-09-24 04:30:50.375 267 12466.75 158.28 55355.00 88888.00 2007-09-24 04:30:50.500 267 12466.73 158.35 55354.95 88888.00 2007-09-24 04:30:50.625 267 12466.65 158.43 55354.95 88888.00 2007-09-24 04:30:50.750 267 12466.58 158.45 55354.95 88888.00 2007-09-24 04:30:50.875 267 12466.52 158.45 55354.90 88888.00 2007-09-24 04:30:51.000 267 12466.48 158.43 55354.85 88888.00 2007-09-24 04:30:51.125 267 12466.48 158.50 55354.82 88888.00 2007-09-24 04:30:51.250 267 12466.45 158.53 55354.78 88888.00 2007-09-24 04:30:51.375 267 12466.48 158.55 55354.78 88888.00 2007-09-24 04:30:51.500 267 12466.52 158.60 55354.75 88888.00 2007-09-24 04:30:51.625 267 12466.50 158.62 55354.68 88888.00 2007-09-24 04:30:51.750 267 12466.38 158.57 55354.62 88888.00 2007-09-24 04:30:51.875 267 12466.33 158.70 55354.62 88888.00 2007-09-24 04:30:52.000 267 12466.35 158.75 55354.60 88888.00 2007-09-24 04:30:52.125 267 12466.35 158.75 55354.62 88888.00 2007-09-24 04:30:52.250 267 12466.23 158.80 55354.57 88888.00 2007-09-24 04:30:52.375 267 12466.23 158.82 55354.50 88888.00 2007-09-24 04:30:52.500 267 12466.25 158.82 55354.47 88888.00 2007-09-24 04:30:52.625 267 12466.33 158.90 55354.45 88888.00 2007-09-24 04:30:52.750 267 12466.25 158.93 55354.40 88888.00 2007-09-24 04:30:52.875 267 12466.15 159.00 55354.38 88888.00 2007-09-24 04:30:53.000 267 12466.15 159.03 55354.35 88888.00 2007-09-24 04:30:53.125 267 12466.10 159.03 55354.32 88888.00 2007-09-24 04:30:53.250 267 12466.00 159.05 55354.28 88888.00 2007-09-24 04:30:53.375 267 12466.02 159.10 55354.22 88888.00 2007-09-24 04:30:53.500 267 12466.02 159.12 55354.22 88888.00 2007-09-24 04:30:53.625 267 12465.98 159.15 55354.18 88888.00 2007-09-24 04:30:53.750 267 12465.95 159.18 55354.18 88888.00 2007-09-24 04:30:53.875 267 12465.88 159.22 55354.15 88888.00 2007-09-24 04:30:54.000 267 12465.83 159.20 55354.07 88888.00 2007-09-24 04:30:54.125 267 12465.77 159.22 55354.03 88888.00 2007-09-24 04:30:54.250 267 12465.73 159.22 55354.00 88888.00 2007-09-24 04:30:54.375 267 12465.73 159.32 55354.00 88888.00 2007-09-24 04:30:54.500 267 12465.67 159.35 55353.95 88888.00 2007-09-24 04:30:54.625 267 12465.55 159.35 55353.90 88888.00 2007-09-24 04:30:54.750 267 12465.52 159.40 55353.88 88888.00 2007-09-24 04:30:54.875 267 12465.52 159.47 55353.82 88888.00 2007-09-24 04:30:55.000 267 12465.52 159.47 55353.78 88888.00 2007-09-24 04:30:55.125 267 12465.52 159.50 55353.70 88888.00 2007-09-24 04:30:55.250 267 12465.38 159.55 55353.68 88888.00 2007-09-24 04:30:55.375 267 12465.35 159.55 55353.68 88888.00 2007-09-24 04:30:55.500 267 12465.38 159.60 55353.65 88888.00 2007-09-24 04:30:55.625 267 12465.35 159.62 55353.62 88888.00 2007-09-24 04:30:55.750 267 12465.30 159.70 55353.60 88888.00 2007-09-24 04:30:55.875 267 12465.23 159.75 55353.55 88888.00 2007-09-24 04:30:56.000 267 12465.20 159.80 55353.47 88888.00 2007-09-24 04:30:56.125 267 12465.17 159.82 55353.45 88888.00 2007-09-24 04:30:56.250 267 12465.12 159.85 55353.38 88888.00 2007-09-24 04:30:56.375 267 12465.12 159.93 55353.38 88888.00 2007-09-24 04:30:56.500 267 12465.02 159.95 55353.32 88888.00 2007-09-24 04:30:56.625 267 12464.95 160.00 55353.25 88888.00 2007-09-24 04:30:56.750 267 12464.98 159.97 55353.25 88888.00 2007-09-24 04:30:56.875 267 12465.02 160.00 55353.25 88888.00 2007-09-24 04:30:57.000 267 12465.05 160.07 55353.20 88888.00 2007-09-24 04:30:57.125 267 12465.00 160.10 55353.18 88888.00 2007-09-24 04:30:57.250 267 12464.88 160.10 55353.12 88888.00 2007-09-24 04:30:57.375 267 12464.92 160.12 55353.10 88888.00 2007-09-24 04:30:57.500 267 12464.92 160.20 55353.07 88888.00 2007-09-24 04:30:57.625 267 12464.85 160.28 55353.05 88888.00 2007-09-24 04:30:57.750 267 12464.75 160.30 55353.00 88888.00 2007-09-24 04:30:57.875 267 12464.73 160.30 55352.93 88888.00 2007-09-24 04:30:58.000 267 12464.67 160.32 55352.88 88888.00 2007-09-24 04:30:58.125 267 12464.60 160.32 55352.85 88888.00 2007-09-24 04:30:58.250 267 12464.48 160.32 55352.82 88888.00 2007-09-24 04:30:58.375 267 12464.45 160.35 55352.80 88888.00 2007-09-24 04:30:58.500 267 12464.50 160.43 55352.75 88888.00 2007-09-24 04:30:58.625 267 12464.52 160.53 55352.72 88888.00 2007-09-24 04:30:58.750 267 12464.40 160.60 55352.70 88888.00 2007-09-24 04:30:58.875 267 12464.38 160.62 55352.68 88888.00 2007-09-24 04:30:59.000 267 12464.40 160.65 55352.65 88888.00 2007-09-24 04:30:59.125 267 12464.40 160.70 55352.62 88888.00 2007-09-24 04:30:59.250 267 12464.30 160.72 55352.60 88888.00 2007-09-24 04:30:59.375 267 12464.23 160.78 55352.55 88888.00 2007-09-24 04:30:59.500 267 12464.23 160.78 55352.47 88888.00 2007-09-24 04:30:59.625 267 12464.17 160.78 55352.43 88888.00 2007-09-24 04:30:59.750 267 12464.08 160.80 55352.40 88888.00 2007-09-24 04:30:59.875 267 12464.02 160.82 55352.35 88888.00 2007-09-24 04:31:00.000 267 12464.02 160.90 55352.30 88888.00 2007-09-24 04:31:00.125 267 12464.00 160.90 55352.30 88888.00 2007-09-24 04:31:00.250 267 12463.95 160.90 55352.25 88888.00 2007-09-24 04:31:00.375 267 12464.00 161.00 55352.20 88888.00 2007-09-24 04:31:00.500 267 12463.92 161.05 55352.15 88888.00 2007-09-24 04:31:00.625 267 12463.92 161.05 55352.10 88888.00 2007-09-24 04:31:00.750 267 12463.92 161.07 55352.10 88888.00 2007-09-24 04:31:00.875 267 12463.90 161.10 55352.07 88888.00 2007-09-24 04:31:01.000 267 12463.85 161.15 55351.97 88888.00 2007-09-24 04:31:01.125 267 12463.80 161.18 55351.95 88888.00 2007-09-24 04:31:01.250 267 12463.70 161.22 55351.95 88888.00 2007-09-24 04:31:01.375 267 12463.70 161.25 55351.90 88888.00 2007-09-24 04:31:01.500 267 12463.65 161.28 55351.80 88888.00 2007-09-24 04:31:01.625 267 12463.65 161.30 55351.75 88888.00 2007-09-24 04:31:01.750 267 12463.70 161.28 55351.72 88888.00 2007-09-24 04:31:01.875 267 12463.65 161.32 55351.65 88888.00 2007-09-24 04:31:02.000 267 12463.58 161.40 55351.65 88888.00 2007-09-24 04:31:02.125 267 12463.48 161.43 55351.62 88888.00 2007-09-24 04:31:02.250 267 12463.45 161.43 55351.53 88888.00 2007-09-24 04:31:02.375 267 12463.40 161.50 55351.53 88888.00 2007-09-24 04:31:02.500 267 12463.38 161.60 55351.53 88888.00 2007-09-24 04:31:02.625 267 12463.35 161.62 55351.47 88888.00 2007-09-24 04:31:02.750 267 12463.25 161.62 55351.40 88888.00 2007-09-24 04:31:02.875 267 12463.27 161.65 55351.38 88888.00 2007-09-24 04:31:03.000 267 12463.27 161.72 55351.38 88888.00 2007-09-24 04:31:03.125 267 12463.30 161.80 55351.35 88888.00 2007-09-24 04:31:03.250 267 12463.23 161.80 55351.30 88888.00 2007-09-24 04:31:03.375 267 12463.17 161.78 55351.22 88888.00 2007-09-24 04:31:03.500 267 12463.08 161.75 55351.20 88888.00 2007-09-24 04:31:03.625 267 12463.15 161.80 55351.18 88888.00 2007-09-24 04:31:03.750 267 12463.15 161.88 55351.15 88888.00 2007-09-24 04:31:03.875 267 12463.05 161.88 55351.07 88888.00 2007-09-24 04:31:04.000 267 12463.02 161.93 55351.03 88888.00 2007-09-24 04:31:04.125 267 12463.05 162.00 55351.00 88888.00 2007-09-24 04:31:04.250 267 12462.92 162.00 55351.00 88888.00 2007-09-24 04:31:04.375 267 12462.92 162.12 55350.95 88888.00 2007-09-24 04:31:04.500 267 12463.02 162.10 55350.93 88888.00 2007-09-24 04:31:04.625 267 12462.92 162.12 55350.88 88888.00 2007-09-24 04:31:04.750 267 12462.77 162.10 55350.82 88888.00 2007-09-24 04:31:04.875 267 12462.67 162.12 55350.75 88888.00 2007-09-24 04:31:05.000 267 12462.70 162.18 55350.70 88888.00 2007-09-24 04:31:05.125 267 12462.77 162.22 55350.70 88888.00 2007-09-24 04:31:05.250 267 12462.75 162.25 55350.65 88888.00 2007-09-24 04:31:05.375 267 12462.70 162.30 55350.60 88888.00 2007-09-24 04:31:05.500 267 12462.62 162.32 55350.55 88888.00 2007-09-24 04:31:05.625 267 12462.58 162.40 55350.50 88888.00 2007-09-24 04:31:05.750 267 12462.58 162.40 55350.47 88888.00 2007-09-24 04:31:05.875 267 12462.60 162.45 55350.45 88888.00 2007-09-24 04:31:06.000 267 12462.50 162.47 55350.40 88888.00 2007-09-24 04:31:06.125 267 12462.40 162.45 55350.35 88888.00 2007-09-24 04:31:06.250 267 12462.42 162.47 55350.32 88888.00 2007-09-24 04:31:06.375 267 12462.48 162.55 55350.32 88888.00 2007-09-24 04:31:06.500 267 12462.45 162.55 55350.28 88888.00 2007-09-24 04:31:06.625 267 12462.42 162.55 55350.22 88888.00 2007-09-24 04:31:06.750 267 12462.35 162.60 55350.18 88888.00 2007-09-24 04:31:06.875 267 12462.33 162.70 55350.12 88888.00 2007-09-24 04:31:07.000 267 12462.30 162.72 55350.10 88888.00 2007-09-24 04:31:07.125 267 12462.30 162.78 55350.05 88888.00 2007-09-24 04:31:07.250 267 12462.25 162.75 55349.97 88888.00 2007-09-24 04:31:07.375 267 12462.23 162.75 55349.90 88888.00 2007-09-24 04:31:07.500 267 12462.23 162.75 55349.85 88888.00 2007-09-24 04:31:07.625 267 12462.23 162.82 55349.88 88888.00 2007-09-24 04:31:07.750 267 12462.23 162.93 55349.82 88888.00 2007-09-24 04:31:07.875 267 12462.20 162.93 55349.78 88888.00 2007-09-24 04:31:08.000 267 12462.15 162.93 55349.72 88888.00 2007-09-24 04:31:08.125 267 12462.10 162.95 55349.72 88888.00 2007-09-24 04:31:08.250 267 12462.00 162.97 55349.68 88888.00 2007-09-24 04:31:08.375 267 12461.95 163.03 55349.62 88888.00 2007-09-24 04:31:08.500 267 12461.90 163.12 55349.60 88888.00 2007-09-24 04:31:08.625 267 12461.83 163.12 55349.57 88888.00 2007-09-24 04:31:08.750 267 12461.77 163.12 55349.53 88888.00 2007-09-24 04:31:08.875 267 12461.75 163.20 55349.50 88888.00 2007-09-24 04:31:09.000 267 12461.75 163.25 55349.47 88888.00 2007-09-24 04:31:09.125 267 12461.70 163.28 55349.43 88888.00 2007-09-24 04:31:09.250 267 12461.62 163.28 55349.38 88888.00 2007-09-24 04:31:09.375 267 12461.65 163.32 55349.32 88888.00 2007-09-24 04:31:09.500 267 12461.62 163.38 55349.30 88888.00 2007-09-24 04:31:09.625 267 12461.55 163.43 55349.28 88888.00 2007-09-24 04:31:09.750 267 12461.45 163.43 55349.22 88888.00 2007-09-24 04:31:09.875 267 12461.45 163.50 55349.20 88888.00 2007-09-24 04:31:10.000 267 12461.45 163.53 55349.15 88888.00 2007-09-24 04:31:10.125 267 12461.40 163.53 55349.12 88888.00 2007-09-24 04:31:10.250 267 12461.30 163.53 55349.10 88888.00 2007-09-24 04:31:10.375 267 12461.33 163.55 55349.07 88888.00 2007-09-24 04:31:10.500 267 12461.25 163.57 55349.03 88888.00 2007-09-24 04:31:10.625 267 12461.23 163.62 55348.97 88888.00 2007-09-24 04:31:10.750 267 12461.20 163.68 55348.93 88888.00 2007-09-24 04:31:10.875 267 12461.15 163.72 55348.88 88888.00 2007-09-24 04:31:11.000 267 12461.10 163.78 55348.85 88888.00 2007-09-24 04:31:11.125 267 12461.02 163.80 55348.80 88888.00 2007-09-24 04:31:11.250 267 12461.02 163.80 55348.75 88888.00 2007-09-24 04:31:11.375 267 12461.05 163.82 55348.72 88888.00 2007-09-24 04:31:11.500 267 12460.98 163.90 55348.68 88888.00 2007-09-24 04:31:11.625 267 12460.90 163.90 55348.57 88888.00 2007-09-24 04:31:11.750 267 12460.92 163.88 55348.55 88888.00 2007-09-24 04:31:11.875 267 12461.00 163.97 55348.57 88888.00 2007-09-24 04:31:12.000 267 12460.88 164.03 55348.50 88888.00 2007-09-24 04:31:12.125 267 12460.77 163.97 55348.43 88888.00 2007-09-24 04:31:12.250 267 12460.73 164.07 55348.43 88888.00 2007-09-24 04:31:12.375 267 12460.73 164.07 55348.32 88888.00 2007-09-24 04:31:12.500 267 12460.58 164.07 55348.28 88888.00 2007-09-24 04:31:12.625 267 12460.50 164.15 55348.25 88888.00 2007-09-24 04:31:12.750 267 12460.42 164.15 55348.22 88888.00 2007-09-24 04:31:12.875 267 12460.38 164.20 55348.18 88888.00 2007-09-24 04:31:13.000 267 12460.38 164.22 55348.12 88888.00 2007-09-24 04:31:13.125 267 12460.33 164.28 55348.10 88888.00 2007-09-24 04:31:13.250 267 12460.17 164.28 55348.03 88888.00 2007-09-24 04:31:13.375 267 12460.12 164.28 55348.00 88888.00 2007-09-24 04:31:13.500 267 12460.10 164.38 55348.03 88888.00 2007-09-24 04:31:13.625 267 12460.05 164.35 55348.00 88888.00 2007-09-24 04:31:13.750 267 12460.02 164.35 55347.93 88888.00 2007-09-24 04:31:13.875 267 12460.08 164.43 55347.85 88888.00 2007-09-24 04:31:14.000 267 12460.05 164.55 55347.85 88888.00 2007-09-24 04:31:14.125 267 12460.02 164.60 55347.78 88888.00 2007-09-24 04:31:14.250 267 12460.02 164.60 55347.78 88888.00 2007-09-24 04:31:14.375 267 12459.92 164.65 55347.72 88888.00 2007-09-24 04:31:14.500 267 12459.90 164.65 55347.68 88888.00 2007-09-24 04:31:14.625 267 12459.95 164.68 55347.62 88888.00 2007-09-24 04:31:14.750 267 12459.90 164.75 55347.57 88888.00 2007-09-24 04:31:14.875 267 12459.83 164.75 55347.55 88888.00 2007-09-24 04:31:15.000 267 12459.85 164.80 55347.50 88888.00 2007-09-24 04:31:15.125 267 12459.77 164.82 55347.43 88888.00 2007-09-24 04:31:15.250 267 12459.70 164.85 55347.38 88888.00 2007-09-24 04:31:15.375 267 12459.67 164.90 55347.38 88888.00 2007-09-24 04:31:15.500 267 12459.67 165.00 55347.38 88888.00 2007-09-24 04:31:15.625 267 12459.62 165.00 55347.32 88888.00 2007-09-24 04:31:15.750 267 12459.62 165.00 55347.25 88888.00 2007-09-24 04:31:15.875 267 12459.60 165.05 55347.22 88888.00 2007-09-24 04:31:16.000 267 12459.60 165.07 55347.18 88888.00 2007-09-24 04:31:16.125 267 12459.58 165.20 55347.15 88888.00 2007-09-24 04:31:16.250 267 12459.48 165.22 55347.15 88888.00 2007-09-24 04:31:16.375 267 12459.42 165.22 55347.10 88888.00 2007-09-24 04:31:16.500 267 12459.40 165.25 55347.03 88888.00 2007-09-24 04:31:16.625 267 12459.35 165.30 55347.00 88888.00 2007-09-24 04:31:16.750 267 12459.27 165.32 55346.95 88888.00 2007-09-24 04:31:16.875 267 12459.20 165.28 55346.88 88888.00 2007-09-24 04:31:17.000 267 12459.10 165.28 55346.80 88888.00 2007-09-24 04:31:17.125 267 12459.10 165.43 55346.80 88888.00 2007-09-24 04:31:17.250 267 12459.05 165.43 55346.75 88888.00 2007-09-24 04:31:17.375 267 12459.05 165.50 55346.70 88888.00 2007-09-24 04:31:17.500 267 12459.08 165.53 55346.65 88888.00 2007-09-24 04:31:17.625 267 12459.00 165.50 55346.55 88888.00 2007-09-24 04:31:17.750 267 12458.90 165.53 55346.50 88888.00 2007-09-24 04:31:17.875 267 12458.90 165.57 55346.45 88888.00 2007-09-24 04:31:18.000 267 12458.90 165.65 55346.43 88888.00 2007-09-24 04:31:18.125 267 12458.77 165.70 55346.43 88888.00 2007-09-24 04:31:18.250 267 12458.67 165.68 55346.38 88888.00 2007-09-24 04:31:18.375 267 12458.70 165.78 55346.32 88888.00 2007-09-24 04:31:18.500 267 12458.70 165.85 55346.30 88888.00 2007-09-24 04:31:18.625 267 12458.73 165.88 55346.30 88888.00 2007-09-24 04:31:18.750 267 12458.70 165.93 55346.22 88888.00 2007-09-24 04:31:18.875 267 12458.62 165.90 55346.18 88888.00 2007-09-24 04:31:19.000 267 12458.50 165.90 55346.10 88888.00 2007-09-24 04:31:19.125 267 12458.48 165.93 55346.07 88888.00 2007-09-24 04:31:19.250 267 12458.50 166.00 55346.05 88888.00 2007-09-24 04:31:19.375 267 12458.50 166.05 55346.00 88888.00 2007-09-24 04:31:19.500 267 12458.45 166.03 55345.93 88888.00 2007-09-24 04:31:19.625 267 12458.38 166.05 55345.90 88888.00 2007-09-24 04:31:19.750 267 12458.35 166.12 55345.88 88888.00 2007-09-24 04:31:19.875 267 12458.27 166.12 55345.82 88888.00 2007-09-24 04:31:20.000 267 12458.17 166.15 55345.75 88888.00 2007-09-24 04:31:20.125 267 12458.20 166.30 55345.75 88888.00 2007-09-24 04:31:20.250 267 12458.20 166.35 55345.68 88888.00 2007-09-24 04:31:20.375 267 12458.23 166.35 55345.62 88888.00 2007-09-24 04:31:20.500 267 12458.23 166.40 55345.60 88888.00 2007-09-24 04:31:20.625 267 12458.12 166.45 55345.53 88888.00 2007-09-24 04:31:20.750 267 12458.02 166.40 55345.47 88888.00 2007-09-24 04:31:20.875 267 12457.92 166.38 55345.38 88888.00 2007-09-24 04:31:21.000 267 12457.90 166.45 55345.35 88888.00 2007-09-24 04:31:21.125 267 12457.95 166.55 55345.35 88888.00 2007-09-24 04:31:21.250 267 12457.88 166.57 55345.30 88888.00 2007-09-24 04:31:21.375 267 12457.77 166.57 55345.22 88888.00 2007-09-24 04:31:21.500 267 12457.80 166.62 55345.18 88888.00 2007-09-24 04:31:21.625 267 12457.77 166.65 55345.15 88888.00 2007-09-24 04:31:21.750 267 12457.73 166.62 55345.10 88888.00 2007-09-24 04:31:21.875 267 12457.73 166.68 55345.07 88888.00 2007-09-24 04:31:22.000 267 12457.62 166.68 55345.03 88888.00 2007-09-24 04:31:22.125 267 12457.58 166.72 55344.97 88888.00 2007-09-24 04:31:22.250 267 12457.52 166.78 55344.93 88888.00 2007-09-24 04:31:22.375 267 12457.55 166.80 55344.88 88888.00 2007-09-24 04:31:22.500 267 12457.50 166.80 55344.85 88888.00 2007-09-24 04:31:22.625 267 12457.45 166.82 55344.80 88888.00 2007-09-24 04:31:22.750 267 12457.48 166.93 55344.78 88888.00 2007-09-24 04:31:22.875 267 12457.52 166.97 55344.75 88888.00 2007-09-24 04:31:23.000 267 12457.50 167.00 55344.70 88888.00 2007-09-24 04:31:23.125 267 12457.40 167.03 55344.65 88888.00 2007-09-24 04:31:23.250 267 12457.33 167.03 55344.55 88888.00 2007-09-24 04:31:23.375 267 12457.33 167.07 55344.50 88888.00 2007-09-24 04:31:23.500 267 12457.25 167.12 55344.50 88888.00 2007-09-24 04:31:23.625 267 12457.17 167.12 55344.45 88888.00 2007-09-24 04:31:23.750 267 12457.10 167.10 55344.38 88888.00 2007-09-24 04:31:23.875 267 12457.02 167.15 55344.32 88888.00 2007-09-24 04:31:24.000 267 12457.02 167.18 55344.28 88888.00 2007-09-24 04:31:24.125 267 12457.00 167.25 55344.28 88888.00 2007-09-24 04:31:24.250 267 12456.88 167.28 55344.22 88888.00 2007-09-24 04:31:24.375 267 12456.83 167.32 55344.20 88888.00 2007-09-24 04:31:24.500 267 12456.77 167.38 55344.18 88888.00 2007-09-24 04:31:24.625 267 12456.75 167.38 55344.12 88888.00 2007-09-24 04:31:24.750 267 12456.77 167.45 55344.07 88888.00 2007-09-24 04:31:24.875 267 12456.75 167.40 55344.00 88888.00 2007-09-24 04:31:25.000 267 12456.67 167.43 55343.93 88888.00 2007-09-24 04:31:25.125 267 12456.65 167.47 55343.90 88888.00 2007-09-24 04:31:25.250 267 12456.58 167.50 55343.85 88888.00 2007-09-24 04:31:25.375 267 12456.62 167.60 55343.78 88888.00 2007-09-24 04:31:25.500 267 12456.52 167.57 55343.70 88888.00 2007-09-24 04:31:25.625 267 12456.55 167.60 55343.68 88888.00 2007-09-24 04:31:25.750 267 12456.58 167.60 55343.68 88888.00 2007-09-24 04:31:25.875 267 12456.50 167.68 55343.62 88888.00 2007-09-24 04:31:26.000 267 12456.45 167.72 55343.57 88888.00 2007-09-24 04:31:26.125 267 12456.40 167.78 55343.55 88888.00 2007-09-24 04:31:26.250 267 12456.35 167.78 55343.47 88888.00 2007-09-24 04:31:26.375 267 12456.33 167.85 55343.45 88888.00 2007-09-24 04:31:26.500 267 12456.35 167.82 55343.38 88888.00 2007-09-24 04:31:26.625 267 12456.27 167.80 55343.32 88888.00 2007-09-24 04:31:26.750 267 12456.27 167.82 55343.28 88888.00 2007-09-24 04:31:26.875 267 12456.30 167.90 55343.22 88888.00 2007-09-24 04:31:27.000 267 12456.25 167.95 55343.15 88888.00 2007-09-24 04:31:27.125 267 12456.10 167.90 55343.07 88888.00 2007-09-24 04:31:27.250 267 12456.05 168.00 55343.05 88888.00 2007-09-24 04:31:27.375 267 12456.05 168.05 55343.03 88888.00 2007-09-24 04:31:27.500 267 12456.10 168.12 55342.97 88888.00 2007-09-24 04:31:27.625 267 12456.10 168.12 55342.95 88888.00 2007-09-24 04:31:27.750 267 12456.08 168.12 55342.88 88888.00 2007-09-24 04:31:27.875 267 12456.05 168.12 55342.82 88888.00 2007-09-24 04:31:28.000 267 12455.92 168.15 55342.75 88888.00 2007-09-24 04:31:28.125 267 12455.80 168.18 55342.72 88888.00 2007-09-24 04:31:28.250 267 12455.75 168.18 55342.68 88888.00 2007-09-24 04:31:28.375 267 12455.73 168.20 55342.62 88888.00 2007-09-24 04:31:28.500 267 12455.65 168.22 55342.55 88888.00 2007-09-24 04:31:28.625 267 12455.58 168.30 55342.50 88888.00 2007-09-24 04:31:28.750 267 12455.60 168.38 55342.45 88888.00 2007-09-24 04:31:28.875 267 12455.65 168.38 55342.40 88888.00 2007-09-24 04:31:29.000 267 12455.70 168.45 55342.35 88888.00 2007-09-24 04:31:29.125 267 12455.62 168.43 55342.32 88888.00 2007-09-24 04:31:29.250 267 12455.48 168.40 55342.25 88888.00 2007-09-24 04:31:29.375 267 12455.42 168.47 55342.18 88888.00 2007-09-24 04:31:29.500 267 12455.38 168.50 55342.10 88888.00 2007-09-24 04:31:29.625 267 12455.35 168.50 55342.07 88888.00 2007-09-24 04:31:29.750 267 12455.35 168.53 55342.03 88888.00 2007-09-24 04:31:29.875 267 12455.35 168.60 55342.00 88888.00 2007-09-24 04:31:30.000 267 12455.30 168.62 55341.97 88888.00 2007-09-24 04:31:30.125 267 12455.27 168.70 55341.93 88888.00 2007-09-24 04:31:30.250 267 12455.27 168.72 55341.82 88888.00 2007-09-24 04:31:30.375 267 12455.20 168.70 55341.75 88888.00 2007-09-24 04:31:30.500 267 12455.15 168.80 55341.72 88888.00 2007-09-24 04:31:30.625 267 12455.08 168.82 55341.68 88888.00 2007-09-24 04:31:30.750 267 12455.00 168.85 55341.60 88888.00 2007-09-24 04:31:30.875 267 12455.00 168.88 55341.55 88888.00 2007-09-24 04:31:31.000 267 12454.98 168.85 55341.53 88888.00 2007-09-24 04:31:31.125 267 12454.92 168.90 55341.45 88888.00 2007-09-24 04:31:31.250 267 12454.92 168.90 55341.43 88888.00 2007-09-24 04:31:31.375 267 12454.88 168.95 55341.40 88888.00 2007-09-24 04:31:31.500 267 12454.88 169.00 55341.35 88888.00 2007-09-24 04:31:31.625 267 12454.85 169.03 55341.28 88888.00 2007-09-24 04:31:31.750 267 12454.80 169.00 55341.25 88888.00 2007-09-24 04:31:31.875 267 12454.75 168.97 55341.20 88888.00 2007-09-24 04:31:32.000 267 12454.73 169.00 55341.15 88888.00 2007-09-24 04:31:32.125 267 12454.77 169.15 55341.10 88888.00 2007-09-24 04:31:32.250 267 12454.65 169.20 55341.03 88888.00 2007-09-24 04:31:32.375 267 12454.55 169.20 55340.97 88888.00 2007-09-24 04:31:32.500 267 12454.52 169.20 55340.90 88888.00 2007-09-24 04:31:32.625 267 12454.55 169.15 55340.82 88888.00 2007-09-24 04:31:32.750 267 12454.55 169.20 55340.78 88888.00 2007-09-24 04:31:32.875 267 12454.58 169.32 55340.78 88888.00 2007-09-24 04:31:33.000 267 12454.58 169.30 55340.72 88888.00 2007-09-24 04:31:33.125 267 12454.55 169.28 55340.68 88888.00 2007-09-24 04:31:33.250 267 12454.45 169.30 55340.57 88888.00 2007-09-24 04:31:33.375 267 12454.38 169.32 55340.53 88888.00 2007-09-24 04:31:33.500 267 12454.38 169.30 55340.47 88888.00 2007-09-24 04:31:33.625 267 12454.38 169.32 55340.40 88888.00 2007-09-24 04:31:33.750 267 12454.42 169.45 55340.38 88888.00 2007-09-24 04:31:33.875 267 12454.42 169.53 55340.35 88888.00 2007-09-24 04:31:34.000 267 12454.40 169.53 55340.30 88888.00 2007-09-24 04:31:34.125 267 12454.35 169.47 55340.20 88888.00 2007-09-24 04:31:34.250 267 12454.25 169.55 55340.15 88888.00 2007-09-24 04:31:34.375 267 12454.25 169.62 55340.15 88888.00 2007-09-24 04:31:34.500 267 12454.23 169.60 55340.05 88888.00 2007-09-24 04:31:34.625 267 12454.23 169.60 55339.97 88888.00 2007-09-24 04:31:34.750 267 12454.20 169.68 55339.97 88888.00 2007-09-24 04:31:34.875 267 12454.25 169.72 55339.95 88888.00 2007-09-24 04:31:35.000 267 12454.23 169.68 55339.88 88888.00 2007-09-24 04:31:35.125 267 12454.23 169.68 55339.78 88888.00 2007-09-24 04:31:35.250 267 12454.17 169.72 55339.75 88888.00 2007-09-24 04:31:35.375 267 12454.15 169.75 55339.68 88888.00 2007-09-24 04:31:35.500 267 12454.08 169.80 55339.65 88888.00 2007-09-24 04:31:35.625 267 12454.02 169.85 55339.62 88888.00 2007-09-24 04:31:35.750 267 12453.98 169.88 55339.55 88888.00 2007-09-24 04:31:35.875 267 12453.90 169.85 55339.47 88888.00 2007-09-24 04:31:36.000 267 12453.88 169.90 55339.43 88888.00 2007-09-24 04:31:36.125 267 12453.92 169.88 55339.40 88888.00 2007-09-24 04:31:36.250 267 12453.95 169.93 55339.32 88888.00 2007-09-24 04:31:36.375 267 12453.95 169.95 55339.30 88888.00 2007-09-24 04:31:36.500 267 12453.85 170.00 55339.22 88888.00 2007-09-24 04:31:36.625 267 12453.90 170.03 55339.15 88888.00 2007-09-24 04:31:36.750 267 12453.90 170.05 55339.10 88888.00 2007-09-24 04:31:36.875 267 12453.95 170.07 55339.05 88888.00 2007-09-24 04:31:37.000 267 12453.98 170.10 55339.03 88888.00 2007-09-24 04:31:37.125 267 12453.92 170.15 55338.95 88888.00 2007-09-24 04:31:37.250 267 12453.85 170.15 55338.88 88888.00 2007-09-24 04:31:37.375 267 12453.88 170.18 55338.85 88888.00 2007-09-24 04:31:37.500 267 12453.92 170.22 55338.78 88888.00 2007-09-24 04:31:37.625 267 12453.90 170.22 55338.70 88888.00 2007-09-24 04:31:37.750 267 12453.85 170.22 55338.65 88888.00 2007-09-24 04:31:37.875 267 12453.85 170.28 55338.60 88888.00 2007-09-24 04:31:38.000 267 12453.88 170.32 55338.55 88888.00 2007-09-24 04:31:38.125 267 12453.95 170.40 55338.53 88888.00 2007-09-24 04:31:38.250 267 12453.85 170.40 55338.43 88888.00 2007-09-24 04:31:38.375 267 12453.90 170.38 55338.35 88888.00 2007-09-24 04:31:38.500 267 12453.92 170.45 55338.32 88888.00 2007-09-24 04:31:38.625 267 12453.90 170.50 55338.28 88888.00 2007-09-24 04:31:38.750 267 12453.85 170.50 55338.25 88888.00 2007-09-24 04:31:38.875 267 12453.83 170.50 55338.18 88888.00 2007-09-24 04:31:39.000 267 12453.85 170.55 55338.07 88888.00 2007-09-24 04:31:39.125 267 12453.80 170.60 55338.05 88888.00 2007-09-24 04:31:39.250 267 12453.75 170.62 55338.00 88888.00 2007-09-24 04:31:39.375 267 12453.83 170.65 55337.97 88888.00 2007-09-24 04:31:39.500 267 12453.75 170.68 55337.88 88888.00 2007-09-24 04:31:39.625 267 12453.67 170.70 55337.80 88888.00 2007-09-24 04:31:39.750 267 12453.67 170.72 55337.72 88888.00 2007-09-24 04:31:39.875 267 12453.70 170.75 55337.70 88888.00 2007-09-24 04:31:40.000 267 12453.75 170.85 55337.65 88888.00 2007-09-24 04:31:40.125 267 12453.77 170.88 55337.62 88888.00 2007-09-24 04:31:40.250 267 12453.73 170.85 55337.55 88888.00 2007-09-24 04:31:40.375 267 12453.80 170.93 55337.50 88888.00 2007-09-24 04:31:40.500 267 12453.80 170.95 55337.45 88888.00 2007-09-24 04:31:40.625 267 12453.77 171.00 55337.40 88888.00 2007-09-24 04:31:40.750 267 12453.85 171.03 55337.38 88888.00 2007-09-24 04:31:40.875 267 12453.83 171.07 55337.30 88888.00 2007-09-24 04:31:41.000 267 12453.80 171.10 55337.20 88888.00 2007-09-24 04:31:41.125 267 12453.83 171.12 55337.15 88888.00 2007-09-24 04:31:41.250 267 12453.92 171.22 55337.12 88888.00 2007-09-24 04:31:41.375 267 12453.98 171.28 55337.05 88888.00 2007-09-24 04:31:41.500 267 12453.92 171.32 55337.00 88888.00 2007-09-24 04:31:41.625 267 12453.88 171.35 55336.97 88888.00 2007-09-24 04:31:41.750 267 12453.73 171.30 55336.88 88888.00 2007-09-24 04:31:41.875 267 12453.73 171.28 55336.82 88888.00 2007-09-24 04:31:42.000 267 12453.83 171.32 55336.80 88888.00 2007-09-24 04:31:42.125 267 12453.80 171.43 55336.78 88888.00 2007-09-24 04:31:42.250 267 12453.73 171.45 55336.70 88888.00 2007-09-24 04:31:42.375 267 12453.73 171.45 55336.62 88888.00 2007-09-24 04:31:42.500 267 12453.77 171.50 55336.57 88888.00 2007-09-24 04:31:42.625 267 12453.80 171.53 55336.53 88888.00 2007-09-24 04:31:42.750 267 12453.80 171.55 55336.45 88888.00 2007-09-24 04:31:42.875 267 12453.73 171.62 55336.40 88888.00 2007-09-24 04:31:43.000 267 12453.73 171.65 55336.38 88888.00 2007-09-24 04:31:43.125 267 12453.77 171.70 55336.30 88888.00 2007-09-24 04:31:43.250 267 12453.77 171.78 55336.25 88888.00 2007-09-24 04:31:43.375 267 12453.75 171.82 55336.22 88888.00 2007-09-24 04:31:43.500 267 12453.75 171.82 55336.18 88888.00 2007-09-24 04:31:43.625 267 12453.75 171.82 55336.10 88888.00 2007-09-24 04:31:43.750 267 12453.73 171.85 55336.03 88888.00 2007-09-24 04:31:43.875 267 12453.67 171.85 55335.95 88888.00 2007-09-24 04:31:44.000 267 12453.65 171.95 55335.90 88888.00 2007-09-24 04:31:44.125 267 12453.62 171.97 55335.88 88888.00 2007-09-24 04:31:44.250 267 12453.60 171.95 55335.80 88888.00 2007-09-24 04:31:44.375 267 12453.67 172.03 55335.75 88888.00 2007-09-24 04:31:44.500 267 12453.70 172.10 55335.72 88888.00 2007-09-24 04:31:44.625 267 12453.70 172.15 55335.65 88888.00 2007-09-24 04:31:44.750 267 12453.67 172.20 55335.65 88888.00 2007-09-24 04:31:44.875 267 12453.62 172.20 55335.53 88888.00 2007-09-24 04:31:45.000 267 12453.60 172.18 55335.47 88888.00 2007-09-24 04:31:45.125 267 12453.60 172.20 55335.43 88888.00 2007-09-24 04:31:45.250 267 12453.62 172.28 55335.35 88888.00 2007-09-24 04:31:45.375 267 12453.65 172.32 55335.32 88888.00 2007-09-24 04:31:45.500 267 12453.67 172.38 55335.28 88888.00 2007-09-24 04:31:45.625 267 12453.70 172.38 55335.22 88888.00 2007-09-24 04:31:45.750 267 12453.70 172.38 55335.15 88888.00 2007-09-24 04:31:45.875 267 12453.70 172.40 55335.10 88888.00 2007-09-24 04:31:46.000 267 12453.75 172.47 55335.05 88888.00 2007-09-24 04:31:46.125 267 12453.83 172.60 55335.00 88888.00 2007-09-24 04:31:46.250 267 12453.83 172.65 55334.95 88888.00 2007-09-24 04:31:46.375 267 12453.83 172.68 55334.90 88888.00 2007-09-24 04:31:46.500 267 12453.83 172.75 55334.85 88888.00 2007-09-24 04:31:46.625 267 12453.77 172.78 55334.80 88888.00 2007-09-24 04:31:46.750 267 12453.77 172.75 55334.72 88888.00 2007-09-24 04:31:46.875 267 12453.73 172.75 55334.65 88888.00 2007-09-24 04:31:47.000 267 12453.75 172.80 55334.60 88888.00 2007-09-24 04:31:47.125 267 12453.85 172.85 55334.55 88888.00 2007-09-24 04:31:47.250 267 12453.85 172.80 55334.53 88888.00 2007-09-24 04:31:47.375 267 12453.80 172.82 55334.43 88888.00 2007-09-24 04:31:47.500 267 12453.77 172.93 55334.38 88888.00 2007-09-24 04:31:47.625 267 12453.77 172.97 55334.35 88888.00 2007-09-24 04:31:47.750 267 12453.75 173.00 55334.32 88888.00 2007-09-24 04:31:47.875 267 12453.77 173.03 55334.25 88888.00 2007-09-24 04:31:48.000 267 12453.75 173.10 55334.18 88888.00 2007-09-24 04:31:48.125 267 12453.77 173.15 55334.15 88888.00 2007-09-24 04:31:48.250 267 12453.75 173.20 55334.07 88888.00 2007-09-24 04:31:48.375 267 12453.80 173.28 55334.00 88888.00 2007-09-24 04:31:48.500 267 12453.83 173.28 55333.97 88888.00 2007-09-24 04:31:48.625 267 12453.77 173.30 55333.93 88888.00 2007-09-24 04:31:48.750 267 12453.73 173.30 55333.88 88888.00 2007-09-24 04:31:48.875 267 12453.80 173.32 55333.85 88888.00 2007-09-24 04:31:49.000 267 12453.83 173.40 55333.75 88888.00 2007-09-24 04:31:49.125 267 12453.83 173.43 55333.70 88888.00 2007-09-24 04:31:49.250 267 12453.88 173.45 55333.68 88888.00 2007-09-24 04:31:49.375 267 12453.95 173.50 55333.65 88888.00 2007-09-24 04:31:49.500 267 12454.00 173.55 55333.60 88888.00 2007-09-24 04:31:49.625 267 12453.98 173.65 55333.57 88888.00 2007-09-24 04:31:49.750 267 12454.00 173.70 55333.53 88888.00 2007-09-24 04:31:49.875 267 12453.98 173.65 55333.43 88888.00 2007-09-24 04:31:50.000 267 12453.95 173.65 55333.40 88888.00 2007-09-24 04:31:50.125 267 12453.98 173.70 55333.40 88888.00 2007-09-24 04:31:50.250 267 12453.95 173.80 55333.32 88888.00 2007-09-24 04:31:50.375 267 12454.02 173.85 55333.25 88888.00 2007-09-24 04:31:50.500 267 12454.05 173.80 55333.15 88888.00 2007-09-24 04:31:50.625 267 12454.02 173.80 55333.10 88888.00 2007-09-24 04:31:50.750 267 12453.98 173.82 55333.05 88888.00 2007-09-24 04:31:50.875 267 12453.95 173.93 55333.03 88888.00 2007-09-24 04:31:51.000 267 12453.95 173.97 55332.95 88888.00 2007-09-24 04:31:51.125 267 12454.00 173.97 55332.88 88888.00 2007-09-24 04:31:51.250 267 12454.08 174.05 55332.80 88888.00 2007-09-24 04:31:51.375 267 12454.05 174.10 55332.78 88888.00 2007-09-24 04:31:51.500 267 12454.05 174.12 55332.75 88888.00 2007-09-24 04:31:51.625 267 12454.05 174.10 55332.68 88888.00 2007-09-24 04:31:51.750 267 12454.00 174.12 55332.62 88888.00 2007-09-24 04:31:51.875 267 12454.08 174.20 55332.62 88888.00 2007-09-24 04:31:52.000 267 12454.08 174.25 55332.55 88888.00 2007-09-24 04:31:52.125 267 12454.08 174.22 55332.47 88888.00 2007-09-24 04:31:52.250 267 12454.17 174.28 55332.43 88888.00 2007-09-24 04:31:52.375 267 12454.20 174.35 55332.38 88888.00 2007-09-24 04:31:52.500 267 12454.17 174.38 55332.32 88888.00 2007-09-24 04:31:52.625 267 12454.20 174.43 55332.25 88888.00 2007-09-24 04:31:52.750 267 12454.15 174.47 55332.20 88888.00 2007-09-24 04:31:52.875 267 12454.12 174.50 55332.18 88888.00 2007-09-24 04:31:53.000 267 12454.20 174.55 55332.12 88888.00 2007-09-24 04:31:53.125 267 12454.23 174.50 55332.07 88888.00 2007-09-24 04:31:53.250 267 12454.17 174.55 55332.05 88888.00 2007-09-24 04:31:53.375 267 12454.20 174.60 55332.00 88888.00 2007-09-24 04:31:53.500 267 12454.17 174.60 55331.95 88888.00 2007-09-24 04:31:53.625 267 12454.08 174.65 55331.90 88888.00 2007-09-24 04:31:53.750 267 12454.12 174.70 55331.85 88888.00 2007-09-24 04:31:53.875 267 12454.17 174.75 55331.78 88888.00 2007-09-24 04:31:54.000 267 12454.27 174.75 55331.72 88888.00 2007-09-24 04:31:54.125 267 12454.27 174.78 55331.70 88888.00 2007-09-24 04:31:54.250 267 12454.27 174.82 55331.60 88888.00 2007-09-24 04:31:54.375 267 12454.33 174.80 55331.53 88888.00 2007-09-24 04:31:54.500 267 12454.30 174.75 55331.47 88888.00 2007-09-24 04:31:54.625 267 12454.27 174.80 55331.45 88888.00 2007-09-24 04:31:54.750 267 12454.25 174.88 55331.43 88888.00 2007-09-24 04:31:54.875 267 12454.23 174.88 55331.35 88888.00 2007-09-24 04:31:55.000 267 12454.20 174.88 55331.28 88888.00 2007-09-24 04:31:55.125 267 12454.20 174.97 55331.28 88888.00 2007-09-24 04:31:55.250 267 12454.20 175.00 55331.20 88888.00 2007-09-24 04:31:55.375 267 12454.30 175.03 55331.18 88888.00 2007-09-24 04:31:55.500 267 12454.25 175.00 55331.12 88888.00 2007-09-24 04:31:55.625 267 12454.23 175.05 55331.05 88888.00 2007-09-24 04:31:55.750 267 12454.30 175.10 55331.00 88888.00 2007-09-24 04:31:55.875 267 12454.38 175.12 55331.00 88888.00 2007-09-24 04:31:56.000 267 12454.35 175.12 55330.93 88888.00 2007-09-24 04:31:56.125 267 12454.33 175.10 55330.90 88888.00 2007-09-24 04:31:56.250 267 12454.33 175.15 55330.82 88888.00 2007-09-24 04:31:56.375 267 12454.38 175.20 55330.78 88888.00 2007-09-24 04:31:56.500 267 12454.40 175.18 55330.75 88888.00 2007-09-24 04:31:56.625 267 12454.35 175.20 55330.70 88888.00 2007-09-24 04:31:56.750 267 12454.30 175.25 55330.65 88888.00 2007-09-24 04:31:56.875 267 12454.35 175.30 55330.62 88888.00 2007-09-24 04:31:57.000 267 12454.33 175.28 55330.53 88888.00 2007-09-24 04:31:57.125 267 12454.27 175.22 55330.53 88888.00 2007-09-24 04:31:57.250 267 12454.17 175.30 55330.47 88888.00 2007-09-24 04:31:57.375 267 12454.23 175.40 55330.47 88888.00 2007-09-24 04:31:57.500 267 12454.27 175.38 55330.43 88888.00 2007-09-24 04:31:57.625 267 12454.30 175.35 55330.35 88888.00 2007-09-24 04:31:57.750 267 12454.27 175.30 55330.28 88888.00 2007-09-24 04:31:57.875 267 12454.30 175.32 55330.20 88888.00 2007-09-24 04:31:58.000 267 12454.35 175.35 55330.15 88888.00 2007-09-24 04:31:58.125 267 12454.38 175.43 55330.15 88888.00 2007-09-24 04:31:58.250 267 12454.38 175.45 55330.10 88888.00 2007-09-24 04:31:58.375 267 12454.42 175.45 55330.05 88888.00 2007-09-24 04:31:58.500 267 12454.40 175.40 55329.97 88888.00 2007-09-24 04:31:58.625 267 12454.40 175.43 55329.93 88888.00 2007-09-24 04:31:58.750 267 12454.45 175.47 55329.85 88888.00 2007-09-24 04:31:58.875 267 12454.50 175.50 55329.82 88888.00 2007-09-24 04:31:59.000 267 12454.45 175.50 55329.78 88888.00 2007-09-24 04:31:59.125 267 12454.40 175.53 55329.72 88888.00 2007-09-24 04:31:59.250 267 12454.40 175.60 55329.65 88888.00 2007-09-24 04:31:59.375 267 12454.42 175.57 55329.62 88888.00 2007-09-24 04:31:59.500 267 12454.45 175.53 55329.57 88888.00 2007-09-24 04:31:59.625 267 12454.38 175.47 55329.57 88888.00 2007-09-24 04:31:59.750 267 12454.35 175.57 55329.53 88888.00 2007-09-24 04:31:59.875 267 12454.38 175.60 55329.47 88888.00 2007-09-24 04:32:00.000 267 12454.38 175.55 55329.38 88888.00 2007-09-24 04:32:00.125 267 12454.42 175.53 55329.35 88888.00 2007-09-24 04:32:00.250 267 12454.42 175.55 55329.32 88888.00 2007-09-24 04:32:00.375 267 12454.45 175.57 55329.28 88888.00 2007-09-24 04:32:00.500 267 12454.45 175.65 55329.22 88888.00 2007-09-24 04:32:00.625 267 12454.50 175.72 55329.20 88888.00 2007-09-24 04:32:00.750 267 12454.42 175.70 55329.10 88888.00 2007-09-24 04:32:00.875 267 12454.38 175.68 55329.05 88888.00 2007-09-24 04:32:01.000 267 12454.40 175.70 55328.97 88888.00 2007-09-24 04:32:01.125 267 12454.50 175.70 55328.97 88888.00 2007-09-24 04:32:01.250 267 12454.52 175.68 55328.93 88888.00 2007-09-24 04:32:01.375 267 12454.50 175.65 55328.88 88888.00 2007-09-24 04:32:01.500 267 12454.45 175.68 55328.82 88888.00 2007-09-24 04:32:01.625 267 12454.48 175.78 55328.80 88888.00 2007-09-24 04:32:01.750 267 12454.55 175.80 55328.75 88888.00 2007-09-24 04:32:01.875 267 12454.58 175.75 55328.70 88888.00 2007-09-24 04:32:02.000 267 12454.65 175.72 55328.62 88888.00 2007-09-24 04:32:02.125 267 12454.67 175.75 55328.57 88888.00 2007-09-24 04:32:02.250 267 12454.67 175.72 55328.53 88888.00 2007-09-24 04:32:02.375 267 12454.62 175.75 55328.50 88888.00 2007-09-24 04:32:02.500 267 12454.62 175.75 55328.45 88888.00 2007-09-24 04:32:02.625 267 12454.67 175.85 55328.45 88888.00 2007-09-24 04:32:02.750 267 12454.67 175.82 55328.35 88888.00 2007-09-24 04:32:02.875 267 12454.65 175.85 55328.30 88888.00 2007-09-24 04:32:03.000 267 12454.67 175.82 55328.25 88888.00 2007-09-24 04:32:03.125 267 12454.67 175.82 55328.22 88888.00 2007-09-24 04:32:03.250 267 12454.60 175.82 55328.18 88888.00 2007-09-24 04:32:03.375 267 12454.60 175.80 55328.18 88888.00 2007-09-24 04:32:03.500 267 12454.55 175.78 55328.10 88888.00 2007-09-24 04:32:03.625 267 12454.55 175.80 55328.03 88888.00 2007-09-24 04:32:03.750 267 12454.60 175.85 55328.03 88888.00 2007-09-24 04:32:03.875 267 12454.65 175.93 55327.97 88888.00 2007-09-24 04:32:04.000 267 12454.73 175.97 55327.93 88888.00 2007-09-24 04:32:04.125 267 12454.73 175.93 55327.90 88888.00 2007-09-24 04:32:04.250 267 12454.65 175.82 55327.80 88888.00 2007-09-24 04:32:04.375 267 12454.67 175.90 55327.75 88888.00 2007-09-24 04:32:04.500 267 12454.65 175.90 55327.68 88888.00 2007-09-24 04:32:04.625 267 12454.67 175.90 55327.70 88888.00 2007-09-24 04:32:04.750 267 12454.70 175.97 55327.68 88888.00 2007-09-24 04:32:04.875 267 12454.75 175.95 55327.65 88888.00 2007-09-24 04:32:05.000 267 12454.73 175.90 55327.55 88888.00 2007-09-24 04:32:05.125 267 12454.70 175.93 55327.53 88888.00 2007-09-24 04:32:05.250 267 12454.70 175.95 55327.43 88888.00 2007-09-24 04:32:05.375 267 12454.75 176.00 55327.40 88888.00 2007-09-24 04:32:05.500 267 12454.80 176.00 55327.35 88888.00 2007-09-24 04:32:05.625 267 12454.80 175.97 55327.28 88888.00 2007-09-24 04:32:05.750 267 12454.80 175.97 55327.30 88888.00 2007-09-24 04:32:05.875 267 12454.80 175.97 55327.25 88888.00 2007-09-24 04:32:06.000 267 12454.73 175.93 55327.18 88888.00 2007-09-24 04:32:06.125 267 12454.80 175.97 55327.18 88888.00 2007-09-24 04:32:06.250 267 12454.83 175.90 55327.10 88888.00 2007-09-24 04:32:06.375 267 12454.80 175.90 55327.05 88888.00 2007-09-24 04:32:06.500 267 12454.77 175.97 55327.05 88888.00 2007-09-24 04:32:06.625 267 12454.77 175.97 55326.97 88888.00 2007-09-24 04:32:06.750 267 12454.77 175.93 55326.88 88888.00 2007-09-24 04:32:06.875 267 12454.80 175.97 55326.88 88888.00 2007-09-24 04:32:07.000 267 12454.80 176.00 55326.82 88888.00 2007-09-24 04:32:07.125 267 12454.83 176.00 55326.80 88888.00 2007-09-24 04:32:07.250 267 12454.83 175.97 55326.72 88888.00 2007-09-24 04:32:07.375 267 12454.83 175.93 55326.65 88888.00 2007-09-24 04:32:07.500 267 12454.88 175.97 55326.62 88888.00 2007-09-24 04:32:07.625 267 12454.90 175.97 55326.57 88888.00 2007-09-24 04:32:07.750 267 12454.88 175.93 55326.53 88888.00 2007-09-24 04:32:07.875 267 12454.83 175.97 55326.47 88888.00 2007-09-24 04:32:08.000 267 12454.88 176.03 55326.43 88888.00 2007-09-24 04:32:08.125 267 12454.88 176.00 55326.35 88888.00 2007-09-24 04:32:08.250 267 12454.88 175.95 55326.32 88888.00 2007-09-24 04:32:08.375 267 12454.98 176.00 55326.30 88888.00 2007-09-24 04:32:08.500 267 12455.00 176.03 55326.30 88888.00 2007-09-24 04:32:08.625 267 12454.95 176.05 55326.28 88888.00 2007-09-24 04:32:08.750 267 12454.92 176.07 55326.18 88888.00 2007-09-24 04:32:08.875 267 12454.98 176.05 55326.10 88888.00 2007-09-24 04:32:09.000 267 12455.00 176.03 55326.07 88888.00 2007-09-24 04:32:09.125 267 12455.00 176.03 55326.07 88888.00 2007-09-24 04:32:09.250 267 12454.92 176.03 55326.00 88888.00 2007-09-24 04:32:09.375 267 12454.92 176.05 55325.95 88888.00 2007-09-24 04:32:09.500 267 12455.00 176.03 55325.88 88888.00 2007-09-24 04:32:09.625 267 12455.02 176.10 55325.88 88888.00 2007-09-24 04:32:09.750 267 12455.02 176.10 55325.80 88888.00 2007-09-24 04:32:09.875 267 12455.02 176.05 55325.75 88888.00 2007-09-24 04:32:10.000 267 12455.05 176.07 55325.70 88888.00 2007-09-24 04:32:10.125 267 12454.98 176.07 55325.65 88888.00 2007-09-24 04:32:10.250 267 12454.98 176.05 55325.60 88888.00 2007-09-24 04:32:10.375 267 12455.02 176.03 55325.57 88888.00 2007-09-24 04:32:10.500 267 12455.08 176.00 55325.53 88888.00 2007-09-24 04:32:10.625 267 12455.20 176.03 55325.47 88888.00 2007-09-24 04:32:10.750 267 12455.20 176.03 55325.38 88888.00 2007-09-24 04:32:10.875 267 12455.15 176.05 55325.38 88888.00 2007-09-24 04:32:11.000 267 12455.15 176.05 55325.32 88888.00 2007-09-24 04:32:11.125 267 12455.12 176.03 55325.30 88888.00 2007-09-24 04:32:11.250 267 12455.15 176.05 55325.25 88888.00 2007-09-24 04:32:11.375 267 12455.20 176.07 55325.20 88888.00 2007-09-24 04:32:11.500 267 12455.17 176.07 55325.15 88888.00 2007-09-24 04:32:11.625 267 12455.20 176.15 55325.12 88888.00 2007-09-24 04:32:11.750 267 12455.25 176.15 55325.10 88888.00 2007-09-24 04:32:11.875 267 12455.20 176.07 55325.03 88888.00 2007-09-24 04:32:12.000 267 12455.20 176.03 55324.97 88888.00 2007-09-24 04:32:12.125 267 12455.23 176.05 55324.97 88888.00 2007-09-24 04:32:12.250 267 12455.23 176.12 55324.93 88888.00 2007-09-24 04:32:12.375 267 12455.20 176.12 55324.85 88888.00 2007-09-24 04:32:12.500 267 12455.23 176.12 55324.80 88888.00 2007-09-24 04:32:12.625 267 12455.33 176.12 55324.78 88888.00 2007-09-24 04:32:12.750 267 12455.33 176.12 55324.70 88888.00 2007-09-24 04:32:12.875 267 12455.35 176.07 55324.62 88888.00 2007-09-24 04:32:13.000 267 12455.33 176.03 55324.57 88888.00 2007-09-24 04:32:13.125 267 12455.35 176.03 55324.57 88888.00 2007-09-24 04:32:13.250 267 12455.38 176.03 55324.57 88888.00 2007-09-24 04:32:13.375 267 12455.42 176.07 55324.55 88888.00 2007-09-24 04:32:13.500 267 12455.38 176.05 55324.50 88888.00 2007-09-24 04:32:13.625 267 12455.35 176.07 55324.43 88888.00 2007-09-24 04:32:13.750 267 12455.42 176.15 55324.38 88888.00 2007-09-24 04:32:13.875 267 12455.45 176.10 55324.35 88888.00 2007-09-24 04:32:14.000 267 12455.38 176.07 55324.30 88888.00 2007-09-24 04:32:14.125 267 12455.40 176.05 55324.25 88888.00 2007-09-24 04:32:14.250 267 12455.45 176.10 55324.22 88888.00 2007-09-24 04:32:14.375 267 12455.55 176.12 55324.20 88888.00 2007-09-24 04:32:14.500 267 12455.50 176.10 55324.15 88888.00 2007-09-24 04:32:14.625 267 12455.48 176.05 55324.07 88888.00 2007-09-24 04:32:14.750 267 12455.42 176.05 55324.03 88888.00 2007-09-24 04:32:14.875 267 12455.48 176.10 55324.03 88888.00 2007-09-24 04:32:15.000 267 12455.45 176.10 55323.97 88888.00 2007-09-24 04:32:15.125 267 12455.45 176.03 55323.93 88888.00 2007-09-24 04:32:15.250 267 12455.48 176.03 55323.90 88888.00 2007-09-24 04:32:15.375 267 12455.55 176.00 55323.85 88888.00 2007-09-24 04:32:15.500 267 12455.60 176.03 55323.80 88888.00 2007-09-24 04:32:15.625 267 12455.62 176.12 55323.78 88888.00 2007-09-24 04:32:15.750 267 12455.67 176.18 55323.75 88888.00 2007-09-24 04:32:15.875 267 12455.75 176.15 55323.72 88888.00 2007-09-24 04:32:16.000 267 12455.77 176.10 55323.65 88888.00 2007-09-24 04:32:16.125 267 12455.80 176.07 55323.62 88888.00 2007-09-24 04:32:16.250 267 12455.70 176.03 55323.57 88888.00 2007-09-24 04:32:16.375 267 12455.67 176.03 55323.53 88888.00 2007-09-24 04:32:16.500 267 12455.73 176.07 55323.45 88888.00 2007-09-24 04:32:16.625 267 12455.73 176.03 55323.45 88888.00 2007-09-24 04:32:16.750 267 12455.65 176.03 55323.38 88888.00 2007-09-24 04:32:16.875 267 12455.62 176.15 55323.38 88888.00 2007-09-24 04:32:17.000 267 12455.70 176.12 55323.35 88888.00 2007-09-24 04:32:17.125 267 12455.77 176.12 55323.32 88888.00 2007-09-24 04:32:17.250 267 12455.77 176.10 55323.25 88888.00 2007-09-24 04:32:17.375 267 12455.75 176.05 55323.20 88888.00 2007-09-24 04:32:17.500 267 12455.67 176.05 55323.15 88888.00 2007-09-24 04:32:17.625 267 12455.67 176.05 55323.15 88888.00 2007-09-24 04:32:17.750 267 12455.67 176.05 55323.12 88888.00 2007-09-24 04:32:17.875 267 12455.70 176.10 55323.05 88888.00 2007-09-24 04:32:18.000 267 12455.70 176.05 55322.97 88888.00 2007-09-24 04:32:18.125 267 12455.80 176.03 55322.93 88888.00 2007-09-24 04:32:18.250 267 12455.85 176.07 55322.93 88888.00 2007-09-24 04:32:18.375 267 12455.92 176.07 55322.88 88888.00 2007-09-24 04:32:18.500 267 12455.95 176.03 55322.80 88888.00 2007-09-24 04:32:18.625 267 12455.90 176.03 55322.75 88888.00 2007-09-24 04:32:18.750 267 12455.88 176.07 55322.72 88888.00 2007-09-24 04:32:18.875 267 12455.95 176.07 55322.72 88888.00 2007-09-24 04:32:19.000 267 12455.92 176.10 55322.65 88888.00 2007-09-24 04:32:19.125 267 12455.88 176.07 55322.62 88888.00 2007-09-24 04:32:19.250 267 12455.80 175.97 55322.57 88888.00 2007-09-24 04:32:19.375 267 12455.85 175.97 55322.53 88888.00 2007-09-24 04:32:19.500 267 12455.98 176.03 55322.47 88888.00 2007-09-24 04:32:19.625 267 12456.05 176.03 55322.45 88888.00 2007-09-24 04:32:19.750 267 12456.02 175.97 55322.45 88888.00 2007-09-24 04:32:19.875 267 12456.02 176.00 55322.40 88888.00 2007-09-24 04:32:20.000 267 12456.05 176.05 55322.35 88888.00 2007-09-24 04:32:20.125 267 12456.00 176.05 55322.30 88888.00 2007-09-24 04:32:20.250 267 12455.95 176.05 55322.25 88888.00 2007-09-24 04:32:20.375 267 12456.02 176.03 55322.20 88888.00 2007-09-24 04:32:20.500 267 12456.05 176.00 55322.12 88888.00 2007-09-24 04:32:20.625 267 12456.05 175.97 55322.07 88888.00 2007-09-24 04:32:20.750 267 12456.05 175.97 55322.05 88888.00 2007-09-24 04:32:20.875 267 12456.12 176.05 55322.03 88888.00 2007-09-24 04:32:21.000 267 12456.10 176.07 55321.95 88888.00 2007-09-24 04:32:21.125 267 12456.10 176.00 55321.90 88888.00 2007-09-24 04:32:21.250 267 12456.05 175.95 55321.85 88888.00 2007-09-24 04:32:21.375 267 12456.05 175.95 55321.78 88888.00 2007-09-24 04:32:21.500 267 12456.05 175.97 55321.75 88888.00 2007-09-24 04:32:21.625 267 12456.08 176.00 55321.75 88888.00 2007-09-24 04:32:21.750 267 12456.10 176.00 55321.75 88888.00 2007-09-24 04:32:21.875 267 12456.12 176.00 55321.70 88888.00 2007-09-24 04:32:22.000 267 12456.23 176.00 55321.65 88888.00 2007-09-24 04:32:22.125 267 12456.27 176.00 55321.60 88888.00 2007-09-24 04:32:22.250 267 12456.23 176.00 55321.60 88888.00 2007-09-24 04:32:22.375 267 12456.25 176.03 55321.55 88888.00 2007-09-24 04:32:22.500 267 12456.23 176.00 55321.47 88888.00 2007-09-24 04:32:22.625 267 12456.30 176.00 55321.45 88888.00 2007-09-24 04:32:22.750 267 12456.40 176.00 55321.43 88888.00 2007-09-24 04:32:22.875 267 12456.38 175.95 55321.38 88888.00 2007-09-24 04:32:23.000 267 12456.38 175.93 55321.35 88888.00 2007-09-24 04:32:23.125 267 12456.42 175.97 55321.32 88888.00 2007-09-24 04:32:23.250 267 12456.48 176.00 55321.28 88888.00 2007-09-24 04:32:23.375 267 12456.52 176.00 55321.22 88888.00 2007-09-24 04:32:23.500 267 12456.50 176.00 55321.20 88888.00 2007-09-24 04:32:23.625 267 12456.40 175.97 55321.10 88888.00 2007-09-24 04:32:23.750 267 12456.48 175.93 55321.10 88888.00 2007-09-24 04:32:23.875 267 12456.62 175.97 55321.07 88888.00 2007-09-24 04:32:24.000 267 12456.60 175.95 55321.00 88888.00 2007-09-24 04:32:24.125 267 12456.58 175.90 55320.97 88888.00 2007-09-24 04:32:24.250 267 12456.60 175.95 55320.95 88888.00 2007-09-24 04:32:24.375 267 12456.65 175.97 55320.88 88888.00 2007-09-24 04:32:24.500 267 12456.55 175.95 55320.80 88888.00 2007-09-24 04:32:24.625 267 12456.58 175.95 55320.75 88888.00 2007-09-24 04:32:24.750 267 12456.65 175.95 55320.72 88888.00 2007-09-24 04:32:24.875 267 12456.67 175.95 55320.68 88888.00 2007-09-24 04:32:25.000 267 12456.65 175.95 55320.68 88888.00 2007-09-24 04:32:25.125 267 12456.67 175.95 55320.68 88888.00 2007-09-24 04:32:25.250 267 12456.70 175.95 55320.60 88888.00 2007-09-24 04:32:25.375 267 12456.73 175.93 55320.55 88888.00 2007-09-24 04:32:25.500 267 12456.65 175.93 55320.50 88888.00 2007-09-24 04:32:25.625 267 12456.60 175.93 55320.47 88888.00 2007-09-24 04:32:25.750 267 12456.65 175.97 55320.43 88888.00 2007-09-24 04:32:25.875 267 12456.73 176.03 55320.40 88888.00 2007-09-24 04:32:26.000 267 12456.77 176.03 55320.35 88888.00 2007-09-24 04:32:26.125 267 12456.75 175.97 55320.30 88888.00 2007-09-24 04:32:26.250 267 12456.62 175.85 55320.25 88888.00 2007-09-24 04:32:26.375 267 12456.65 175.93 55320.22 88888.00 2007-09-24 04:32:26.500 267 12456.70 175.90 55320.18 88888.00 2007-09-24 04:32:26.625 267 12456.73 175.93 55320.15 88888.00 2007-09-24 04:32:26.750 267 12456.73 175.88 55320.10 88888.00 2007-09-24 04:32:26.875 267 12456.67 175.90 55320.07 88888.00 2007-09-24 04:32:27.000 267 12456.73 175.95 55320.03 88888.00 2007-09-24 04:32:27.125 267 12456.83 175.97 55320.03 88888.00 2007-09-24 04:32:27.250 267 12456.85 175.95 55319.97 88888.00 2007-09-24 04:32:27.375 267 12456.80 175.93 55319.90 88888.00 2007-09-24 04:32:27.500 267 12456.73 175.80 55319.88 88888.00 2007-09-24 04:32:27.625 267 12456.75 175.82 55319.85 88888.00 2007-09-24 04:32:27.750 267 12456.77 175.88 55319.82 88888.00 2007-09-24 04:32:27.875 267 12456.80 175.85 55319.75 88888.00 2007-09-24 04:32:28.000 267 12456.85 175.82 55319.70 88888.00 2007-09-24 04:32:28.125 267 12456.88 175.82 55319.70 88888.00 2007-09-24 04:32:28.250 267 12456.88 175.85 55319.65 88888.00 2007-09-24 04:32:28.375 267 12456.92 175.85 55319.60 88888.00 2007-09-24 04:32:28.500 267 12456.95 175.88 55319.57 88888.00 2007-09-24 04:32:28.625 267 12456.90 175.90 55319.50 88888.00 2007-09-24 04:32:28.750 267 12456.85 175.82 55319.47 88888.00 2007-09-24 04:32:28.875 267 12456.80 175.78 55319.43 88888.00 2007-09-24 04:32:29.000 267 12456.85 175.75 55319.38 88888.00 2007-09-24 04:32:29.125 267 12456.90 175.75 55319.32 88888.00 2007-09-24 04:32:29.250 267 12456.90 175.78 55319.32 88888.00 2007-09-24 04:32:29.375 267 12456.95 175.80 55319.30 88888.00 2007-09-24 04:32:29.500 267 12456.98 175.72 55319.25 88888.00 2007-09-24 04:32:29.625 267 12456.95 175.70 55319.22 88888.00 2007-09-24 04:32:29.750 267 12456.98 175.72 55319.18 88888.00 2007-09-24 04:32:29.875 267 12456.98 175.75 55319.12 88888.00 2007-09-24 04:32:30.000 267 12456.98 175.72 55319.07 88888.00 2007-09-24 04:32:30.125 267 12457.00 175.75 55319.07 88888.00 2007-09-24 04:32:30.250 267 12457.00 175.75 55319.07 88888.00 2007-09-24 04:32:30.375 267 12457.05 175.75 55319.00 88888.00 2007-09-24 04:32:30.500 267 12457.08 175.75 55318.97 88888.00 2007-09-24 04:32:30.625 267 12457.00 175.70 55318.90 88888.00 2007-09-24 04:32:30.750 267 12456.95 175.60 55318.85 88888.00 2007-09-24 04:32:30.875 267 12457.00 175.62 55318.80 88888.00 2007-09-24 04:32:31.000 267 12457.05 175.62 55318.75 88888.00 2007-09-24 04:32:31.125 267 12457.05 175.62 55318.75 88888.00 2007-09-24 04:32:31.250 267 12457.08 175.65 55318.72 88888.00 2007-09-24 04:32:31.375 267 12457.12 175.65 55318.70 88888.00 2007-09-24 04:32:31.500 267 12457.12 175.68 55318.62 88888.00 2007-09-24 04:32:31.625 267 12457.12 175.70 55318.62 88888.00 2007-09-24 04:32:31.750 267 12457.15 175.68 55318.57 88888.00 2007-09-24 04:32:31.875 267 12457.15 175.60 55318.53 88888.00 2007-09-24 04:32:32.000 267 12457.10 175.62 55318.50 88888.00 2007-09-24 04:32:32.125 267 12457.12 175.70 55318.45 88888.00 2007-09-24 04:32:32.250 267 12457.15 175.65 55318.45 88888.00 2007-09-24 04:32:32.375 267 12457.15 175.62 55318.43 88888.00 2007-09-24 04:32:32.500 267 12457.15 175.62 55318.38 88888.00 2007-09-24 04:32:32.625 267 12457.17 175.65 55318.35 88888.00 2007-09-24 04:32:32.750 267 12457.23 175.70 55318.32 88888.00 2007-09-24 04:32:32.875 267 12457.27 175.65 55318.28 88888.00 2007-09-24 04:32:33.000 267 12457.17 175.57 55318.20 88888.00 2007-09-24 04:32:33.125 267 12457.15 175.55 55318.15 88888.00 2007-09-24 04:32:33.250 267 12457.12 175.53 55318.12 88888.00 2007-09-24 04:32:33.375 267 12457.30 175.57 55318.12 88888.00 2007-09-24 04:32:33.500 267 12457.33 175.60 55318.07 88888.00 2007-09-24 04:32:33.625 267 12457.27 175.55 55318.03 88888.00 2007-09-24 04:32:33.750 267 12457.33 175.60 55318.00 88888.00 2007-09-24 04:32:33.875 267 12457.27 175.55 55317.93 88888.00 2007-09-24 04:32:34.000 267 12457.27 175.57 55317.88 88888.00 2007-09-24 04:32:34.125 267 12457.33 175.55 55317.90 88888.00 2007-09-24 04:32:34.250 267 12457.30 175.50 55317.80 88888.00 2007-09-24 04:32:34.375 267 12457.30 175.53 55317.80 88888.00 2007-09-24 04:32:34.500 267 12457.33 175.53 55317.72 88888.00 2007-09-24 04:32:34.625 267 12457.30 175.50 55317.68 88888.00 2007-09-24 04:32:34.750 267 12457.25 175.47 55317.68 88888.00 2007-09-24 04:32:34.875 267 12457.27 175.40 55317.60 88888.00 2007-09-24 04:32:35.000 267 12457.35 175.45 55317.60 88888.00 2007-09-24 04:32:35.125 267 12457.35 175.50 55317.57 88888.00 2007-09-24 04:32:35.250 267 12457.38 175.45 55317.53 88888.00 2007-09-24 04:32:35.375 267 12457.42 175.50 55317.50 88888.00 2007-09-24 04:32:35.500 267 12457.45 175.50 55317.40 88888.00 2007-09-24 04:32:35.625 267 12457.45 175.50 55317.38 88888.00 2007-09-24 04:32:35.750 267 12457.50 175.45 55317.35 88888.00 2007-09-24 04:32:35.875 267 12457.50 175.45 55317.30 88888.00 2007-09-24 04:32:36.000 267 12457.55 175.43 55317.25 88888.00 2007-09-24 04:32:36.125 267 12457.50 175.38 55317.22 88888.00 2007-09-24 04:32:36.250 267 12457.45 175.38 55317.20 88888.00 2007-09-24 04:32:36.375 267 12457.48 175.38 55317.15 88888.00 2007-09-24 04:32:36.500 267 12457.50 175.35 55317.15 88888.00 2007-09-24 04:32:36.625 267 12457.58 175.40 55317.12 88888.00 2007-09-24 04:32:36.750 267 12457.58 175.35 55317.05 88888.00 2007-09-24 04:32:36.875 267 12457.58 175.32 55317.00 88888.00 2007-09-24 04:32:37.000 267 12457.58 175.30 55316.97 88888.00 2007-09-24 04:32:37.125 267 12457.62 175.32 55316.97 88888.00 2007-09-24 04:32:37.250 267 12457.58 175.25 55316.90 88888.00 2007-09-24 04:32:37.375 267 12457.58 175.30 55316.88 88888.00 2007-09-24 04:32:37.500 267 12457.58 175.30 55316.82 88888.00 2007-09-24 04:32:37.625 267 12457.58 175.28 55316.75 88888.00 2007-09-24 04:32:37.750 267 12457.52 175.25 55316.72 88888.00 2007-09-24 04:32:37.875 267 12457.55 175.28 55316.72 88888.00 2007-09-24 04:32:38.000 267 12457.60 175.28 55316.65 88888.00 2007-09-24 04:32:38.125 267 12457.60 175.30 55316.60 88888.00 2007-09-24 04:32:38.250 267 12457.58 175.22 55316.60 88888.00 2007-09-24 04:32:38.375 267 12457.67 175.25 55316.60 88888.00 2007-09-24 04:32:38.500 267 12457.73 175.28 55316.55 88888.00 2007-09-24 04:32:38.625 267 12457.67 175.22 55316.53 88888.00 2007-09-24 04:32:38.750 267 12457.62 175.25 55316.47 88888.00 2007-09-24 04:32:38.875 267 12457.60 175.20 55316.40 88888.00 2007-09-24 04:32:39.000 267 12457.62 175.20 55316.38 88888.00 2007-09-24 04:32:39.125 267 12457.62 175.20 55316.35 88888.00 2007-09-24 04:32:39.250 267 12457.65 175.22 55316.30 88888.00 2007-09-24 04:32:39.375 267 12457.70 175.18 55316.30 88888.00 2007-09-24 04:32:39.500 267 12457.70 175.15 55316.20 88888.00 2007-09-24 04:32:39.625 267 12457.73 175.12 55316.18 88888.00 2007-09-24 04:32:39.750 267 12457.77 175.15 55316.15 88888.00 2007-09-24 04:32:39.875 267 12457.85 175.18 55316.07 88888.00 2007-09-24 04:32:40.000 267 12457.83 175.10 55316.05 88888.00 2007-09-24 04:32:40.125 267 12457.75 175.07 55315.97 88888.00 2007-09-24 04:32:40.250 267 12457.65 175.03 55315.95 88888.00 2007-09-24 04:32:40.375 267 12457.80 175.12 55315.95 88888.00 2007-09-24 04:32:40.500 267 12457.85 175.12 55315.90 88888.00 2007-09-24 04:32:40.625 267 12457.73 175.05 55315.88 88888.00 2007-09-24 04:32:40.750 267 12457.73 175.10 55315.88 88888.00 2007-09-24 04:32:40.875 267 12457.80 175.12 55315.80 88888.00 2007-09-24 04:32:41.000 267 12457.80 175.12 55315.75 88888.00 2007-09-24 04:32:41.125 267 12457.83 175.12 55315.72 88888.00 2007-09-24 04:32:41.250 267 12457.83 175.07 55315.68 88888.00 2007-09-24 04:32:41.375 267 12457.90 175.07 55315.62 88888.00 2007-09-24 04:32:41.500 267 12457.95 175.07 55315.60 88888.00 2007-09-24 04:32:41.625 267 12457.92 175.05 55315.57 88888.00 2007-09-24 04:32:41.750 267 12457.92 175.00 55315.55 88888.00 2007-09-24 04:32:41.875 267 12457.95 175.05 55315.55 88888.00 2007-09-24 04:32:42.000 267 12457.88 175.00 55315.45 88888.00 2007-09-24 04:32:42.125 267 12457.80 174.95 55315.38 88888.00 2007-09-24 04:32:42.250 267 12457.83 174.97 55315.38 88888.00 2007-09-24 04:32:42.375 267 12457.95 174.97 55315.38 88888.00 2007-09-24 04:32:42.500 267 12457.92 174.93 55315.32 88888.00 2007-09-24 04:32:42.625 267 12457.95 174.90 55315.28 88888.00 2007-09-24 04:32:42.750 267 12458.00 174.95 55315.25 88888.00 2007-09-24 04:32:42.875 267 12458.02 174.95 55315.22 88888.00 2007-09-24 04:32:43.000 267 12458.00 174.90 55315.15 88888.00 2007-09-24 04:32:43.125 267 12458.00 174.88 55315.10 88888.00 2007-09-24 04:32:43.250 267 12457.98 174.85 55315.05 88888.00 2007-09-24 04:32:43.375 267 12458.02 174.90 55315.03 88888.00 2007-09-24 04:32:43.500 267 12458.05 174.88 55315.00 88888.00 2007-09-24 04:32:43.625 267 12458.05 174.82 55314.95 88888.00 2007-09-24 04:32:43.750 267 12458.00 174.85 55314.88 88888.00 2007-09-24 04:32:43.875 267 12458.00 174.90 55314.85 88888.00 2007-09-24 04:32:44.000 267 12458.05 174.82 55314.80 88888.00 2007-09-24 04:32:44.125 267 12458.08 174.85 55314.78 88888.00 2007-09-24 04:32:44.250 267 12458.00 174.88 55314.75 88888.00 2007-09-24 04:32:44.375 267 12458.05 174.90 55314.72 88888.00 2007-09-24 04:32:44.500 267 12458.12 174.88 55314.68 88888.00 2007-09-24 04:32:44.625 267 12458.15 174.80 55314.62 88888.00 2007-09-24 04:32:44.750 267 12458.12 174.75 55314.55 88888.00 2007-09-24 04:32:44.875 267 12458.08 174.75 55314.57 88888.00 2007-09-24 04:32:45.000 267 12458.10 174.75 55314.53 88888.00 2007-09-24 04:32:45.125 267 12458.12 174.75 55314.53 88888.00 2007-09-24 04:32:45.250 267 12458.17 174.78 55314.47 88888.00 2007-09-24 04:32:45.375 267 12458.17 174.75 55314.43 88888.00 2007-09-24 04:32:45.500 267 12458.23 174.75 55314.38 88888.00 2007-09-24 04:32:45.625 267 12458.23 174.75 55314.35 88888.00 2007-09-24 04:32:45.750 267 12458.20 174.75 55314.35 88888.00 2007-09-24 04:32:45.875 267 12458.20 174.68 55314.28 88888.00 2007-09-24 04:32:46.000 267 12458.25 174.68 55314.22 88888.00 2007-09-24 04:32:46.125 267 12458.35 174.70 55314.18 88888.00 2007-09-24 04:32:46.250 267 12458.27 174.68 55314.15 88888.00 2007-09-24 04:32:46.375 267 12458.25 174.62 55314.10 88888.00 2007-09-24 04:32:46.500 267 12458.30 174.68 55314.10 88888.00 2007-09-24 04:32:46.625 267 12458.35 174.70 55314.03 88888.00 2007-09-24 04:32:46.750 267 12458.30 174.68 55314.00 88888.00 2007-09-24 04:32:46.875 267 12458.35 174.65 55313.97 88888.00 2007-09-24 04:32:47.000 267 12458.48 174.65 55313.90 88888.00 2007-09-24 04:32:47.125 267 12458.48 174.65 55313.88 88888.00 2007-09-24 04:32:47.250 267 12458.40 174.57 55313.88 88888.00 2007-09-24 04:32:47.375 267 12458.40 174.53 55313.82 88888.00 2007-09-24 04:32:47.500 267 12458.35 174.53 55313.80 88888.00 2007-09-24 04:32:47.625 267 12458.27 174.55 55313.75 88888.00 2007-09-24 04:32:47.750 267 12458.33 174.55 55313.68 88888.00 2007-09-24 04:32:47.875 267 12458.33 174.53 55313.60 88888.00 2007-09-24 04:32:48.000 267 12458.30 174.47 55313.55 88888.00 2007-09-24 04:32:48.125 267 12458.35 174.47 55313.55 88888.00 2007-09-24 04:32:48.250 267 12458.33 174.47 55313.53 88888.00 2007-09-24 04:32:48.375 267 12458.38 174.47 55313.53 88888.00 2007-09-24 04:32:48.500 267 12458.48 174.53 55313.50 88888.00 2007-09-24 04:32:48.625 267 12458.48 174.50 55313.45 88888.00 2007-09-24 04:32:48.750 267 12458.35 174.45 55313.38 88888.00 2007-09-24 04:32:48.875 267 12458.30 174.45 55313.32 88888.00 2007-09-24 04:32:49.000 267 12458.38 174.43 55313.28 88888.00 2007-09-24 04:32:49.125 267 12458.40 174.43 55313.25 88888.00 2007-09-24 04:32:49.250 267 12458.35 174.35 55313.18 88888.00 2007-09-24 04:32:49.375 267 12458.35 174.35 55313.15 88888.00 2007-09-24 04:32:49.500 267 12458.38 174.35 55313.12 88888.00 2007-09-24 04:32:49.625 267 12458.40 174.38 55313.07 88888.00 2007-09-24 04:32:49.750 267 12458.42 174.38 55313.07 88888.00 2007-09-24 04:32:49.875 267 12458.45 174.35 55313.03 88888.00 2007-09-24 04:32:50.000 267 12458.45 174.40 55313.00 88888.00 2007-09-24 04:32:50.125 267 12458.38 174.38 55312.95 88888.00 2007-09-24 04:32:50.250 267 12458.40 174.30 55312.90 88888.00 2007-09-24 04:32:50.375 267 12458.48 174.30 55312.88 88888.00 2007-09-24 04:32:50.500 267 12458.40 174.28 55312.85 88888.00 2007-09-24 04:32:50.625 267 12458.38 174.30 55312.82 88888.00 2007-09-24 04:32:50.750 267 12458.35 174.30 55312.78 88888.00 2007-09-24 04:32:50.875 267 12458.35 174.25 55312.70 88888.00 2007-09-24 04:32:51.000 267 12458.42 174.25 55312.68 88888.00 2007-09-24 04:32:51.125 267 12458.50 174.22 55312.65 88888.00 2007-09-24 04:32:51.250 267 12458.50 174.18 55312.55 88888.00 2007-09-24 04:32:51.375 267 12458.50 174.18 55312.53 88888.00 2007-09-24 04:32:51.500 267 12458.48 174.15 55312.47 88888.00 2007-09-24 04:32:51.625 267 12458.48 174.12 55312.43 88888.00 2007-09-24 04:32:51.750 267 12458.50 174.12 55312.40 88888.00 2007-09-24 04:32:51.875 267 12458.52 174.15 55312.43 88888.00 2007-09-24 04:32:52.000 267 12458.50 174.15 55312.38 88888.00 2007-09-24 04:32:52.125 267 12458.48 174.12 55312.32 88888.00 2007-09-24 04:32:52.250 267 12458.48 174.07 55312.32 88888.00 2007-09-24 04:32:52.375 267 12458.48 174.10 55312.28 88888.00 2007-09-24 04:32:52.500 267 12458.48 174.10 55312.25 88888.00 2007-09-24 04:32:52.625 267 12458.48 174.12 55312.20 88888.00 2007-09-24 04:32:52.750 267 12458.52 174.10 55312.15 88888.00 2007-09-24 04:32:52.875 267 12458.45 174.03 55312.10 88888.00 2007-09-24 04:32:53.000 267 12458.55 174.00 55312.05 88888.00 2007-09-24 04:32:53.125 267 12458.62 174.05 55312.00 88888.00 2007-09-24 04:32:53.250 267 12458.62 174.05 55311.97 88888.00 2007-09-24 04:32:53.375 267 12458.58 174.03 55311.95 88888.00 2007-09-24 04:32:53.500 267 12458.52 174.00 55311.93 88888.00 2007-09-24 04:32:53.625 267 12458.52 174.00 55311.88 88888.00 2007-09-24 04:32:53.750 267 12458.58 173.97 55311.85 88888.00 2007-09-24 04:32:53.875 267 12458.58 174.00 55311.82 88888.00 2007-09-24 04:32:54.000 267 12458.48 173.90 55311.78 88888.00 2007-09-24 04:32:54.125 267 12458.52 173.93 55311.75 88888.00 2007-09-24 04:32:54.250 267 12458.60 173.93 55311.70 88888.00 2007-09-24 04:32:54.375 267 12458.62 173.97 55311.62 88888.00 2007-09-24 04:32:54.500 267 12458.60 173.93 55311.62 88888.00 2007-09-24 04:32:54.625 267 12458.55 173.88 55311.57 88888.00 2007-09-24 04:32:54.750 267 12458.52 173.85 55311.53 88888.00 2007-09-24 04:32:54.875 267 12458.58 173.82 55311.43 88888.00 2007-09-24 04:32:55.000 267 12458.60 173.82 55311.40 88888.00 2007-09-24 04:32:55.125 267 12458.58 173.80 55311.38 88888.00 2007-09-24 04:32:55.250 267 12458.55 173.80 55311.32 88888.00 2007-09-24 04:32:55.375 267 12458.50 173.70 55311.30 88888.00 2007-09-24 04:32:55.500 267 12458.52 173.72 55311.22 88888.00 2007-09-24 04:32:55.625 267 12458.62 173.78 55311.20 88888.00 2007-09-24 04:32:55.750 267 12458.67 173.80 55311.18 88888.00 2007-09-24 04:32:55.875 267 12458.62 173.75 55311.12 88888.00 2007-09-24 04:32:56.000 267 12458.60 173.72 55311.10 88888.00 2007-09-24 04:32:56.125 267 12458.62 173.70 55311.10 88888.00 2007-09-24 04:32:56.250 267 12458.60 173.65 55311.05 88888.00 2007-09-24 04:32:56.375 267 12458.62 173.65 55311.03 88888.00 2007-09-24 04:32:56.500 267 12458.62 173.65 55310.97 88888.00 2007-09-24 04:32:56.625 267 12458.58 173.60 55310.90 88888.00 2007-09-24 04:32:56.750 267 12458.62 173.57 55310.90 88888.00 2007-09-24 04:32:56.875 267 12458.67 173.57 55310.88 88888.00 2007-09-24 04:32:57.000 267 12458.62 173.53 55310.80 88888.00 2007-09-24 04:32:57.125 267 12458.58 173.50 55310.78 88888.00 2007-09-24 04:32:57.250 267 12458.60 173.53 55310.68 88888.00 2007-09-24 04:32:57.375 267 12458.62 173.50 55310.65 88888.00 2007-09-24 04:32:57.500 267 12458.65 173.50 55310.60 88888.00 2007-09-24 04:32:57.625 267 12458.62 173.47 55310.55 88888.00 2007-09-24 04:32:57.750 267 12458.67 173.50 55310.55 88888.00 2007-09-24 04:32:57.875 267 12458.73 173.47 55310.50 88888.00 2007-09-24 04:32:58.000 267 12458.77 173.43 55310.47 88888.00 2007-09-24 04:32:58.125 267 12458.73 173.38 55310.40 88888.00 2007-09-24 04:32:58.250 267 12458.67 173.35 55310.32 88888.00 2007-09-24 04:32:58.375 267 12458.73 173.40 55310.32 88888.00 2007-09-24 04:32:58.500 267 12458.77 173.43 55310.32 88888.00 2007-09-24 04:32:58.625 267 12458.75 173.43 55310.30 88888.00 2007-09-24 04:32:58.750 267 12458.70 173.35 55310.22 88888.00 2007-09-24 04:32:58.875 267 12458.73 173.35 55310.18 88888.00 2007-09-24 04:32:59.000 267 12458.77 173.32 55310.12 88888.00 2007-09-24 04:32:59.125 267 12458.83 173.32 55310.15 88888.00 2007-09-24 04:32:59.250 267 12458.77 173.25 55310.07 88888.00 2007-09-24 04:32:59.375 267 12458.77 173.25 55310.05 88888.00 2007-09-24 04:32:59.500 267 12458.70 173.25 55309.97 88888.00 2007-09-24 04:32:59.625 267 12458.73 173.22 55309.95 88888.00 2007-09-24 04:32:59.750 267 12458.75 173.20 55309.93 88888.00 2007-09-24 04:32:59.875 267 12458.75 173.22 55309.85 88888.00 2007-09-24 04:33:00.000 267 12458.70 173.20 55309.80 88888.00 2007-09-24 04:33:00.125 267 12458.73 173.12 55309.78 88888.00 2007-09-24 04:33:00.250 267 12458.77 173.12 55309.70 88888.00 2007-09-24 04:33:00.375 267 12458.90 173.15 55309.68 88888.00 2007-09-24 04:33:00.500 267 12458.92 173.12 55309.62 88888.00 2007-09-24 04:33:00.625 267 12458.90 173.07 55309.57 88888.00 2007-09-24 04:33:00.750 267 12458.98 173.07 55309.57 88888.00 2007-09-24 04:33:00.875 267 12459.00 173.07 55309.57 88888.00 2007-09-24 04:33:01.000 267 12458.98 173.05 55309.50 88888.00 2007-09-24 04:33:01.125 267 12459.05 173.05 55309.43 88888.00 2007-09-24 04:33:01.250 267 12459.00 173.03 55309.38 88888.00 2007-09-24 04:33:01.375 267 12459.02 172.97 55309.35 88888.00 2007-09-24 04:33:01.500 267 12459.05 173.00 55309.30 88888.00 2007-09-24 04:33:01.625 267 12459.02 173.00 55309.28 88888.00 2007-09-24 04:33:01.750 267 12459.00 172.97 55309.20 88888.00 2007-09-24 04:33:01.875 267 12459.00 172.95 55309.18 88888.00 2007-09-24 04:33:02.000 267 12458.98 172.90 55309.12 88888.00 2007-09-24 04:33:02.125 267 12459.05 172.90 55309.07 88888.00 2007-09-24 04:33:02.250 267 12459.12 172.90 55309.03 88888.00 2007-09-24 04:33:02.375 267 12459.10 172.90 55309.00 88888.00 2007-09-24 04:33:02.500 267 12459.10 172.88 55308.97 88888.00 2007-09-24 04:33:02.625 267 12459.08 172.82 55308.90 88888.00 2007-09-24 04:33:02.750 267 12459.05 172.78 55308.85 88888.00 2007-09-24 04:33:02.875 267 12459.02 172.70 55308.82 88888.00 2007-09-24 04:33:03.000 267 12459.10 172.75 55308.80 88888.00 2007-09-24 04:33:03.125 267 12459.20 172.82 55308.78 88888.00 2007-09-24 04:33:03.250 267 12459.15 172.85 55308.72 88888.00 2007-09-24 04:33:03.375 267 12459.10 172.82 55308.70 88888.00 2007-09-24 04:33:03.500 267 12459.10 172.78 55308.62 88888.00 2007-09-24 04:33:03.625 267 12459.12 172.75 55308.62 88888.00 2007-09-24 04:33:03.750 267 12459.20 172.75 55308.57 88888.00 2007-09-24 04:33:03.875 267 12459.20 172.75 55308.47 88888.00 2007-09-24 04:33:04.000 267 12459.12 172.65 55308.45 88888.00 2007-09-24 04:33:04.125 267 12459.10 172.62 55308.38 88888.00 2007-09-24 04:33:04.250 267 12459.23 172.68 55308.35 88888.00 2007-09-24 04:33:04.375 267 12459.33 172.68 55308.35 88888.00 2007-09-24 04:33:04.500 267 12459.23 172.57 55308.28 88888.00 2007-09-24 04:33:04.625 267 12459.17 172.57 55308.22 88888.00 2007-09-24 04:33:04.750 267 12459.25 172.62 55308.18 88888.00 2007-09-24 04:33:04.875 267 12459.25 172.62 55308.18 88888.00 2007-09-24 04:33:05.000 267 12459.25 172.68 55308.15 88888.00 2007-09-24 04:33:05.125 267 12459.25 172.70 55308.15 88888.00 2007-09-24 04:33:05.250 267 12459.23 172.55 55308.05 88888.00 2007-09-24 04:33:05.375 267 12459.23 172.53 55308.03 88888.00 2007-09-24 04:33:05.500 267 12459.25 172.50 55307.97 88888.00 2007-09-24 04:33:05.625 267 12459.33 172.53 55307.97 88888.00 2007-09-24 04:33:05.750 267 12459.33 172.50 55307.90 88888.00 2007-09-24 04:33:05.875 267 12459.25 172.45 55307.85 88888.00 2007-09-24 04:33:06.000 267 12459.27 172.43 55307.78 88888.00 2007-09-24 04:33:06.125 267 12459.35 172.40 55307.70 88888.00 2007-09-24 04:33:06.250 267 12459.33 172.35 55307.68 88888.00 2007-09-24 04:33:06.375 267 12459.38 172.32 55307.65 88888.00 2007-09-24 04:33:06.500 267 12459.48 172.32 55307.65 88888.00 2007-09-24 04:33:06.625 267 12459.48 172.35 55307.57 88888.00 2007-09-24 04:33:06.750 267 12459.48 172.38 55307.55 88888.00 2007-09-24 04:33:06.875 267 12459.58 172.38 55307.53 88888.00 2007-09-24 04:33:07.000 267 12459.62 172.32 55307.47 88888.00 2007-09-24 04:33:07.125 267 12459.58 172.32 55307.40 88888.00 2007-09-24 04:33:07.250 267 12459.55 172.28 55307.38 88888.00 2007-09-24 04:33:07.375 267 12459.55 172.25 55307.30 88888.00 2007-09-24 04:33:07.500 267 12459.55 172.25 55307.25 88888.00 2007-09-24 04:33:07.625 267 12459.52 172.20 55307.20 88888.00 2007-09-24 04:33:07.750 267 12459.55 172.18 55307.18 88888.00 2007-09-24 04:33:07.875 267 12459.65 172.22 55307.12 88888.00 2007-09-24 04:33:08.000 267 12459.70 172.22 55307.10 88888.00 2007-09-24 04:33:08.125 267 12459.67 172.15 55307.05 88888.00 2007-09-24 04:33:08.250 267 12459.67 172.12 55307.00 88888.00 2007-09-24 04:33:08.375 267 12459.77 172.18 55306.97 88888.00 2007-09-24 04:33:08.500 267 12459.75 172.15 55306.90 88888.00 2007-09-24 04:33:08.625 267 12459.75 172.12 55306.82 88888.00 2007-09-24 04:33:08.750 267 12459.83 172.12 55306.80 88888.00 2007-09-24 04:33:08.875 267 12459.83 172.07 55306.78 88888.00 2007-09-24 04:33:09.000 267 12459.75 172.03 55306.72 88888.00 2007-09-24 04:33:09.125 267 12459.77 172.03 55306.70 88888.00 2007-09-24 04:33:09.250 267 12459.67 171.97 55306.68 88888.00 2007-09-24 04:33:09.375 267 12459.80 171.95 55306.65 88888.00 2007-09-24 04:33:09.500 267 12459.90 171.93 55306.60 88888.00 2007-09-24 04:33:09.625 267 12459.92 171.93 55306.55 88888.00 2007-09-24 04:33:09.750 267 12459.90 171.93 55306.50 88888.00 2007-09-24 04:33:09.875 267 12459.90 171.90 55306.45 88888.00 2007-09-24 04:33:10.000 267 12459.98 171.90 55306.43 88888.00 2007-09-24 04:33:10.125 267 12460.02 171.88 55306.38 88888.00 2007-09-24 04:33:10.250 267 12460.05 171.82 55306.32 88888.00 2007-09-24 04:33:10.375 267 12460.08 171.82 55306.28 88888.00 2007-09-24 04:33:10.500 267 12460.02 171.80 55306.28 88888.00 2007-09-24 04:33:10.625 267 12459.92 171.72 55306.22 88888.00 2007-09-24 04:33:10.750 267 12459.92 171.80 55306.20 88888.00 2007-09-24 04:33:10.875 267 12460.00 171.80 55306.18 88888.00 2007-09-24 04:33:11.000 267 12460.02 171.78 55306.15 88888.00 2007-09-24 04:33:11.125 267 12460.08 171.72 55306.07 88888.00 2007-09-24 04:33:11.250 267 12460.05 171.70 55306.00 88888.00 2007-09-24 04:33:11.375 267 12460.05 171.68 55306.00 88888.00 2007-09-24 04:33:11.500 267 12460.05 171.70 55305.97 88888.00 2007-09-24 04:33:11.625 267 12460.08 171.70 55305.93 88888.00 2007-09-24 04:33:11.750 267 12460.08 171.60 55305.90 88888.00 2007-09-24 04:33:11.875 267 12460.10 171.62 55305.85 88888.00 2007-09-24 04:33:12.000 267 12460.05 171.55 55305.78 88888.00 2007-09-24 04:33:12.125 267 12460.10 171.55 55305.75 88888.00 2007-09-24 04:33:12.250 267 12460.10 171.57 55305.70 88888.00 2007-09-24 04:33:12.375 267 12460.12 171.55 55305.68 88888.00 2007-09-24 04:33:12.500 267 12460.15 171.55 55305.65 88888.00 2007-09-24 04:33:12.625 267 12460.20 171.50 55305.57 88888.00 2007-09-24 04:33:12.750 267 12460.20 171.47 55305.55 88888.00 2007-09-24 04:33:12.875 267 12460.20 171.45 55305.50 88888.00 2007-09-24 04:33:13.000 267 12460.15 171.40 55305.45 88888.00 2007-09-24 04:33:13.125 267 12460.15 171.40 55305.45 88888.00 2007-09-24 04:33:13.250 267 12460.17 171.45 55305.40 88888.00 2007-09-24 04:33:13.375 267 12460.20 171.45 55305.38 88888.00 2007-09-24 04:33:13.500 267 12460.17 171.38 55305.32 88888.00 2007-09-24 04:33:13.625 267 12460.20 171.30 55305.25 88888.00 2007-09-24 04:33:13.750 267 12460.23 171.28 55305.22 88888.00 2007-09-24 04:33:13.875 267 12460.23 171.22 55305.20 88888.00 2007-09-24 04:33:14.000 267 12460.27 171.20 55305.18 88888.00 2007-09-24 04:33:14.125 267 12460.30 171.18 55305.12 88888.00 2007-09-24 04:33:14.250 267 12460.30 171.15 55305.10 88888.00 2007-09-24 04:33:14.375 267 12460.30 171.12 55305.03 88888.00 2007-09-24 04:33:14.500 267 12460.35 171.15 55304.97 88888.00 2007-09-24 04:33:14.625 267 12460.38 171.15 55304.95 88888.00 2007-09-24 04:33:14.750 267 12460.35 171.15 55304.93 88888.00 2007-09-24 04:33:14.875 267 12460.35 171.12 55304.90 88888.00 2007-09-24 04:33:15.000 267 12460.45 171.12 55304.85 88888.00 2007-09-24 04:33:15.125 267 12460.40 171.00 55304.78 88888.00 2007-09-24 04:33:15.250 267 12460.35 170.97 55304.75 88888.00 2007-09-24 04:33:15.375 267 12460.42 171.00 55304.75 88888.00 2007-09-24 04:33:15.500 267 12460.45 170.95 55304.70 88888.00 2007-09-24 04:33:15.625 267 12460.38 170.93 55304.65 88888.00 2007-09-24 04:33:15.750 267 12460.33 170.93 55304.60 88888.00 2007-09-24 04:33:15.875 267 12460.35 170.95 55304.60 88888.00 2007-09-24 04:33:16.000 267 12460.35 170.88 55304.57 88888.00 2007-09-24 04:33:16.125 267 12460.38 170.80 55304.53 88888.00 2007-09-24 04:33:16.250 267 12460.40 170.82 55304.47 88888.00 2007-09-24 04:33:16.375 267 12460.38 170.80 55304.43 88888.00 2007-09-24 04:33:16.500 267 12460.35 170.70 55304.40 88888.00 2007-09-24 04:33:16.625 267 12460.42 170.68 55304.35 88888.00 2007-09-24 04:33:16.750 267 12460.52 170.72 55304.30 88888.00 2007-09-24 04:33:16.875 267 12460.45 170.62 55304.25 88888.00 2007-09-24 04:33:17.000 267 12460.50 170.62 55304.20 88888.00 2007-09-24 04:33:17.125 267 12460.60 170.62 55304.20 88888.00 2007-09-24 04:33:17.250 267 12460.62 170.65 55304.18 88888.00 2007-09-24 04:33:17.375 267 12460.60 170.57 55304.15 88888.00 2007-09-24 04:33:17.500 267 12460.52 170.57 55304.05 88888.00 2007-09-24 04:33:17.625 267 12460.55 170.53 55304.03 88888.00 2007-09-24 04:33:17.750 267 12460.62 170.50 55304.03 88888.00 2007-09-24 04:33:17.875 267 12460.70 170.50 55303.97 88888.00 2007-09-24 04:33:18.000 267 12460.67 170.43 55303.95 88888.00 2007-09-24 04:33:18.125 267 12460.65 170.38 55303.93 88888.00 2007-09-24 04:33:18.250 267 12460.70 170.38 55303.90 88888.00 2007-09-24 04:33:18.375 267 12460.67 170.32 55303.85 88888.00 2007-09-24 04:33:18.500 267 12460.70 170.35 55303.80 88888.00 2007-09-24 04:33:18.625 267 12460.80 170.40 55303.75 88888.00 2007-09-24 04:33:18.750 267 12460.80 170.38 55303.70 88888.00 2007-09-24 04:33:18.875 267 12460.70 170.35 55303.62 88888.00 2007-09-24 04:33:19.000 267 12460.73 170.35 55303.60 88888.00 2007-09-24 04:33:19.125 267 12460.75 170.28 55303.60 88888.00 2007-09-24 04:33:19.250 267 12460.75 170.25 55303.57 88888.00 2007-09-24 04:33:19.375 267 12460.73 170.20 55303.50 88888.00 2007-09-24 04:33:19.500 267 12460.67 170.20 55303.47 88888.00 2007-09-24 04:33:19.625 267 12460.70 170.18 55303.45 88888.00 2007-09-24 04:33:19.750 267 12460.73 170.07 55303.40 88888.00 2007-09-24 04:33:19.875 267 12460.77 170.03 55303.32 88888.00 2007-09-24 04:33:20.000 267 12460.80 170.00 55303.28 88888.00 2007-09-24 04:33:20.125 267 12460.77 170.05 55303.30 88888.00 2007-09-24 04:33:20.250 267 12460.80 170.03 55303.25 88888.00 2007-09-24 04:33:20.375 267 12460.83 170.00 55303.20 88888.00 2007-09-24 04:33:20.500 267 12460.83 169.93 55303.15 88888.00 2007-09-24 04:33:20.625 267 12460.88 169.90 55303.12 88888.00 2007-09-24 04:33:20.750 267 12460.85 169.88 55303.05 88888.00 2007-09-24 04:33:20.875 267 12460.85 169.85 55303.00 88888.00 2007-09-24 04:33:21.000 267 12460.90 169.85 55303.00 88888.00 2007-09-24 04:33:21.125 267 12460.90 169.82 55302.95 88888.00 2007-09-24 04:33:21.250 267 12460.83 169.78 55302.90 88888.00 2007-09-24 04:33:21.375 267 12460.77 169.80 55302.90 88888.00 2007-09-24 04:33:21.500 267 12460.80 169.72 55302.85 88888.00 2007-09-24 04:33:21.625 267 12460.92 169.72 55302.82 88888.00 2007-09-24 04:33:21.750 267 12460.92 169.68 55302.75 88888.00 2007-09-24 04:33:21.875 267 12460.95 169.70 55302.75 88888.00 2007-09-24 04:33:22.000 267 12460.98 169.68 55302.70 88888.00 2007-09-24 04:33:22.125 267 12460.95 169.60 55302.65 88888.00 2007-09-24 04:33:22.250 267 12460.85 169.50 55302.57 88888.00 2007-09-24 04:33:22.375 267 12460.83 169.50 55302.55 88888.00 2007-09-24 04:33:22.500 267 12460.83 169.55 55302.55 88888.00 2007-09-24 04:33:22.625 267 12460.85 169.50 55302.50 88888.00 2007-09-24 04:33:22.750 267 12460.83 169.45 55302.45 88888.00 2007-09-24 04:33:22.875 267 12460.85 169.47 55302.43 88888.00 2007-09-24 04:33:23.000 267 12460.88 169.43 55302.38 88888.00 2007-09-24 04:33:23.125 267 12460.90 169.43 55302.43 88888.00 2007-09-24 04:33:23.250 267 12460.90 169.40 55302.35 88888.00 2007-09-24 04:33:23.375 267 12460.92 169.30 55302.32 88888.00 2007-09-24 04:33:23.500 267 12460.88 169.28 55302.25 88888.00 2007-09-24 04:33:23.625 267 12460.88 169.22 55302.20 88888.00 2007-09-24 04:33:23.750 267 12460.92 169.18 55302.15 88888.00 2007-09-24 04:33:23.875 267 12460.98 169.15 55302.10 88888.00 2007-09-24 04:33:24.000 267 12460.98 169.10 55302.07 88888.00 2007-09-24 04:33:24.125 267 12460.90 169.10 55302.05 88888.00 2007-09-24 04:33:24.250 267 12460.88 169.10 55301.97 88888.00 2007-09-24 04:33:24.375 267 12461.02 169.05 55301.97 88888.00 2007-09-24 04:33:24.500 267 12460.98 169.07 55301.93 88888.00 2007-09-24 04:33:24.625 267 12460.98 169.03 55301.88 88888.00 2007-09-24 04:33:24.750 267 12461.00 169.00 55301.85 88888.00 2007-09-24 04:33:24.875 267 12460.98 168.95 55301.82 88888.00 2007-09-24 04:33:25.000 267 12461.02 168.88 55301.72 88888.00 2007-09-24 04:33:25.125 267 12461.02 168.85 55301.72 88888.00 2007-09-24 04:33:25.250 267 12461.00 168.82 55301.70 88888.00 2007-09-24 04:33:25.375 267 12461.08 168.82 55301.65 88888.00 2007-09-24 04:33:25.500 267 12461.10 168.80 55301.60 88888.00 2007-09-24 04:33:25.625 267 12461.08 168.78 55301.53 88888.00 2007-09-24 04:33:25.750 267 12461.05 168.75 55301.50 88888.00 2007-09-24 04:33:25.875 267 12461.00 168.75 55301.47 88888.00 2007-09-24 04:33:26.000 267 12460.98 168.68 55301.45 88888.00 2007-09-24 04:33:26.125 267 12461.00 168.65 55301.43 88888.00 2007-09-24 04:33:26.250 267 12461.02 168.60 55301.40 88888.00 2007-09-24 04:33:26.375 267 12461.08 168.57 55301.35 88888.00 2007-09-24 04:33:26.500 267 12461.00 168.53 55301.30 88888.00 2007-09-24 04:33:26.625 267 12461.02 168.53 55301.28 88888.00 2007-09-24 04:33:26.750 267 12461.02 168.50 55301.20 88888.00 2007-09-24 04:33:26.875 267 12461.05 168.45 55301.18 88888.00 2007-09-24 04:33:27.000 267 12461.08 168.40 55301.15 88888.00 2007-09-24 04:33:27.125 267 12461.02 168.38 55301.12 88888.00 2007-09-24 04:33:27.250 267 12460.95 168.32 55301.07 88888.00 2007-09-24 04:33:27.375 267 12461.02 168.30 55301.03 88888.00 2007-09-24 04:33:27.500 267 12461.05 168.28 55301.00 88888.00 2007-09-24 04:33:27.625 267 12461.02 168.25 55300.95 88888.00 2007-09-24 04:33:27.750 267 12461.00 168.22 55300.93 88888.00 2007-09-24 04:33:27.875 267 12461.02 168.20 55300.88 88888.00 2007-09-24 04:33:28.000 267 12461.02 168.18 55300.82 88888.00 2007-09-24 04:33:28.125 267 12461.02 168.12 55300.82 88888.00 2007-09-24 04:33:28.250 267 12461.02 168.05 55300.75 88888.00 2007-09-24 04:33:28.375 267 12461.12 168.10 55300.72 88888.00 2007-09-24 04:33:28.500 267 12461.23 168.05 55300.68 88888.00 2007-09-24 04:33:28.625 267 12461.25 168.03 55300.65 88888.00 2007-09-24 04:33:28.750 267 12461.15 167.97 55300.60 88888.00 2007-09-24 04:33:28.875 267 12461.10 167.93 55300.57 88888.00 2007-09-24 04:33:29.000 267 12461.10 167.90 55300.53 88888.00 2007-09-24 04:33:29.125 267 12461.10 167.93 55300.50 88888.00 2007-09-24 04:33:29.250 267 12461.08 167.85 55300.45 88888.00 2007-09-24 04:33:29.375 267 12461.15 167.82 55300.40 88888.00 2007-09-24 04:33:29.500 267 12461.12 167.82 55300.38 88888.00 2007-09-24 04:33:29.625 267 12461.12 167.78 55300.32 88888.00 2007-09-24 04:33:29.750 267 12461.17 167.72 55300.30 88888.00 2007-09-24 04:33:29.875 267 12461.17 167.70 55300.22 88888.00 2007-09-24 04:33:30.000 267 12461.17 167.68 55300.18 88888.00 2007-09-24 04:33:30.125 267 12461.25 167.65 55300.18 88888.00 2007-09-24 04:33:30.250 267 12461.23 167.60 55300.12 88888.00 2007-09-24 04:33:30.375 267 12461.17 167.57 55300.07 88888.00 2007-09-24 04:33:30.500 267 12461.20 167.50 55300.05 88888.00 2007-09-24 04:33:30.625 267 12461.25 167.53 55300.03 88888.00 2007-09-24 04:33:30.750 267 12461.23 167.47 55299.97 88888.00 2007-09-24 04:33:30.875 267 12461.25 167.45 55299.97 88888.00 2007-09-24 04:33:31.000 267 12461.35 167.45 55299.90 88888.00 2007-09-24 04:33:31.125 267 12461.33 167.45 55299.88 88888.00 2007-09-24 04:33:31.250 267 12461.23 167.40 55299.85 88888.00 2007-09-24 04:33:31.375 267 12461.23 167.35 55299.82 88888.00 2007-09-24 04:33:31.500 267 12461.25 167.32 55299.80 88888.00 2007-09-24 04:33:31.625 267 12461.23 167.30 55299.75 88888.00 2007-09-24 04:33:31.750 267 12461.17 167.22 55299.68 88888.00 2007-09-24 04:33:31.875 267 12461.20 167.25 55299.65 88888.00 2007-09-24 04:33:32.000 267 12461.17 167.25 55299.60 88888.00 2007-09-24 04:33:32.125 267 12461.27 167.20 55299.57 88888.00 2007-09-24 04:33:32.250 267 12461.35 167.18 55299.57 88888.00 2007-09-24 04:33:32.375 267 12461.38 167.15 55299.53 88888.00 2007-09-24 04:33:32.500 267 12461.35 167.15 55299.47 88888.00 2007-09-24 04:33:32.625 267 12461.35 167.15 55299.47 88888.00 2007-09-24 04:33:32.750 267 12461.33 167.10 55299.45 88888.00 2007-09-24 04:33:32.875 267 12461.33 167.07 55299.38 88888.00 2007-09-24 04:33:33.000 267 12461.40 167.07 55299.32 88888.00 2007-09-24 04:33:33.125 267 12461.40 167.07 55299.30 88888.00 2007-09-24 04:33:33.250 267 12461.38 166.97 55299.28 88888.00 2007-09-24 04:33:33.375 267 12461.35 166.95 55299.25 88888.00 2007-09-24 04:33:33.500 267 12461.33 166.93 55299.20 88888.00 2007-09-24 04:33:33.625 267 12461.35 166.90 55299.18 88888.00 2007-09-24 04:33:33.750 267 12461.42 166.90 55299.18 88888.00 2007-09-24 04:33:33.875 267 12461.35 166.88 55299.15 88888.00 2007-09-24 04:33:34.000 267 12461.38 166.82 55299.05 88888.00 2007-09-24 04:33:34.125 267 12461.45 166.90 55299.00 88888.00 2007-09-24 04:33:34.250 267 12461.45 166.85 55298.93 88888.00 2007-09-24 04:33:34.375 267 12461.42 166.78 55298.85 88888.00 2007-09-24 04:33:34.500 267 12461.40 166.68 55298.82 88888.00 2007-09-24 04:33:34.625 267 12461.45 166.65 55298.82 88888.00 2007-09-24 04:33:34.750 267 12461.42 166.62 55298.78 88888.00 2007-09-24 04:33:34.875 267 12461.42 166.62 55298.70 88888.00 2007-09-24 04:33:35.000 267 12461.52 166.60 55298.70 88888.00 2007-09-24 04:33:35.125 267 12461.52 166.62 55298.65 88888.00 2007-09-24 04:33:35.250 267 12461.42 166.60 55298.60 88888.00 2007-09-24 04:33:35.375 267 12461.42 166.53 55298.55 88888.00 2007-09-24 04:33:35.500 267 12461.48 166.45 55298.53 88888.00 2007-09-24 04:33:35.625 267 12461.52 166.45 55298.47 88888.00 2007-09-24 04:33:35.750 267 12461.55 166.47 55298.45 88888.00 2007-09-24 04:33:35.875 267 12461.50 166.50 55298.40 88888.00 2007-09-24 04:33:36.000 267 12461.52 166.47 55298.35 88888.00 2007-09-24 04:33:36.125 267 12461.48 166.45 55298.32 88888.00 2007-09-24 04:33:36.250 267 12461.42 166.40 55298.28 88888.00 2007-09-24 04:33:36.375 267 12461.52 166.38 55298.25 88888.00 2007-09-24 04:33:36.500 267 12461.55 166.35 55298.25 88888.00 2007-09-24 04:33:36.625 267 12461.48 166.32 55298.22 88888.00 2007-09-24 04:33:36.750 267 12461.40 166.35 55298.15 88888.00 2007-09-24 04:33:36.875 267 12461.45 166.32 55298.07 88888.00 2007-09-24 04:33:37.000 267 12461.58 166.30 55298.05 88888.00 2007-09-24 04:33:37.125 267 12461.62 166.28 55298.03 88888.00 2007-09-24 04:33:37.250 267 12461.60 166.25 55298.00 88888.00 2007-09-24 04:33:37.375 267 12461.60 166.18 55297.97 88888.00 2007-09-24 04:33:37.500 267 12461.58 166.12 55297.95 88888.00 2007-09-24 04:33:37.625 267 12461.60 166.15 55297.93 88888.00 2007-09-24 04:33:37.750 267 12461.62 166.15 55297.88 88888.00 2007-09-24 04:33:37.875 267 12461.58 166.10 55297.85 88888.00 2007-09-24 04:33:38.000 267 12461.55 166.00 55297.80 88888.00 2007-09-24 04:33:38.125 267 12461.50 166.03 55297.70 88888.00 2007-09-24 04:33:38.250 267 12461.58 166.05 55297.72 88888.00 2007-09-24 04:33:38.375 267 12461.67 166.05 55297.65 88888.00 2007-09-24 04:33:38.500 267 12461.67 166.00 55297.57 88888.00 2007-09-24 04:33:38.625 267 12461.65 165.93 55297.53 88888.00 2007-09-24 04:33:38.750 267 12461.67 165.90 55297.50 88888.00 2007-09-24 04:33:38.875 267 12461.75 165.88 55297.47 88888.00 2007-09-24 04:33:39.000 267 12461.70 165.82 55297.43 88888.00 2007-09-24 04:33:39.125 267 12461.73 165.88 55297.40 88888.00 2007-09-24 04:33:39.250 267 12461.70 165.85 55297.32 88888.00 2007-09-24 04:33:39.375 267 12461.80 165.88 55297.30 88888.00 2007-09-24 04:33:39.500 267 12461.88 165.82 55297.22 88888.00 2007-09-24 04:33:39.625 267 12461.85 165.75 55297.18 88888.00 2007-09-24 04:33:39.750 267 12461.90 165.78 55297.15 88888.00 2007-09-24 04:33:39.875 267 12461.95 165.75 55297.18 88888.00 2007-09-24 04:33:40.000 267 12461.92 165.68 55297.10 88888.00 2007-09-24 04:33:40.125 267 12461.80 165.60 55297.05 88888.00 2007-09-24 04:33:40.250 267 12461.75 165.53 55297.00 88888.00 2007-09-24 04:33:40.375 267 12461.83 165.57 55296.97 88888.00 2007-09-24 04:33:40.500 267 12461.80 165.55 55296.95 88888.00 2007-09-24 04:33:40.625 267 12461.77 165.47 55296.90 88888.00 2007-09-24 04:33:40.750 267 12461.80 165.47 55296.88 88888.00 2007-09-24 04:33:40.875 267 12461.88 165.53 55296.90 88888.00 2007-09-24 04:33:41.000 267 12461.85 165.50 55296.85 88888.00 2007-09-24 04:33:41.125 267 12461.85 165.43 55296.78 88888.00 2007-09-24 04:33:41.250 267 12461.90 165.43 55296.78 88888.00 2007-09-24 04:33:41.375 267 12461.98 165.45 55296.75 88888.00 2007-09-24 04:33:41.500 267 12461.92 165.35 55296.68 88888.00 2007-09-24 04:33:41.625 267 12461.90 165.35 55296.65 88888.00 2007-09-24 04:33:41.750 267 12461.83 165.30 55296.57 88888.00 2007-09-24 04:33:41.875 267 12461.80 165.25 55296.55 88888.00 2007-09-24 04:33:42.000 267 12461.88 165.25 55296.53 88888.00 2007-09-24 04:33:42.125 267 12461.92 165.28 55296.53 88888.00 2007-09-24 04:33:42.250 267 12461.88 165.25 55296.47 88888.00 2007-09-24 04:33:42.375 267 12461.92 165.15 55296.43 88888.00 2007-09-24 04:33:42.500 267 12461.90 165.10 55296.35 88888.00 2007-09-24 04:33:42.625 267 12461.92 165.05 55296.30 88888.00 2007-09-24 04:33:42.750 267 12461.92 165.00 55296.22 88888.00 2007-09-24 04:33:42.875 267 12461.90 164.97 55296.20 88888.00 2007-09-24 04:33:43.000 267 12461.98 165.00 55296.18 88888.00 2007-09-24 04:33:43.125 267 12462.05 164.97 55296.18 88888.00 2007-09-24 04:33:43.250 267 12462.02 164.95 55296.12 88888.00 2007-09-24 04:33:43.375 267 12462.02 164.90 55296.10 88888.00 2007-09-24 04:33:43.500 267 12462.08 164.90 55296.07 88888.00 2007-09-24 04:33:43.625 267 12462.05 164.93 55296.00 88888.00 2007-09-24 04:33:43.750 267 12462.00 164.88 55295.95 88888.00 2007-09-24 04:33:43.875 267 12462.00 164.82 55295.95 88888.00 2007-09-24 04:33:44.000 267 12462.10 164.80 55295.97 88888.00 2007-09-24 04:33:44.125 267 12462.05 164.72 55295.90 88888.00 2007-09-24 04:33:44.250 267 12461.98 164.65 55295.85 88888.00 2007-09-24 04:33:44.375 267 12462.02 164.60 55295.80 88888.00 2007-09-24 04:33:44.500 267 12462.12 164.65 55295.78 88888.00 2007-09-24 04:33:44.625 267 12462.12 164.68 55295.72 88888.00 2007-09-24 04:33:44.750 267 12462.08 164.65 55295.70 88888.00 2007-09-24 04:33:44.875 267 12462.08 164.62 55295.68 88888.00 2007-09-24 04:33:45.000 267 12462.12 164.55 55295.65 88888.00 2007-09-24 04:33:45.125 267 12462.17 164.47 55295.57 88888.00 2007-09-24 04:33:45.250 267 12462.15 164.47 55295.55 88888.00 2007-09-24 04:33:45.375 267 12462.05 164.43 55295.53 88888.00 2007-09-24 04:33:45.500 267 12461.95 164.40 55295.47 88888.00 2007-09-24 04:33:45.625 267 12462.00 164.40 55295.40 88888.00 2007-09-24 04:33:45.750 267 12461.98 164.40 55295.40 88888.00 2007-09-24 04:33:45.875 267 12461.98 164.38 55295.43 88888.00 2007-09-24 04:33:46.000 267 12461.95 164.25 55295.35 88888.00 2007-09-24 04:33:46.125 267 12462.02 164.25 55295.32 88888.00 2007-09-24 04:33:46.250 267 12461.98 164.22 55295.28 88888.00 2007-09-24 04:33:46.375 267 12461.98 164.12 55295.22 88888.00 2007-09-24 04:33:46.500 267 12462.00 164.07 55295.18 88888.00 2007-09-24 04:33:46.625 267 12461.98 164.12 55295.12 88888.00 2007-09-24 04:33:46.750 267 12461.98 164.12 55295.10 88888.00 2007-09-24 04:33:46.875 267 12462.00 164.07 55295.07 88888.00 2007-09-24 04:33:47.000 267 12462.00 164.00 55295.00 88888.00 2007-09-24 04:33:47.125 267 12461.98 163.97 55295.00 88888.00 2007-09-24 04:33:47.250 267 12461.98 163.95 55294.95 88888.00 2007-09-24 04:33:47.375 267 12462.05 163.90 55294.90 88888.00 2007-09-24 04:33:47.500 267 12462.08 163.93 55294.88 88888.00 2007-09-24 04:33:47.625 267 12462.05 163.95 55294.85 88888.00 2007-09-24 04:33:47.750 267 12462.10 163.88 55294.80 88888.00 2007-09-24 04:33:47.875 267 12462.10 163.85 55294.78 88888.00 2007-09-24 04:33:48.000 267 12462.00 163.80 55294.70 88888.00 2007-09-24 04:33:48.125 267 12461.98 163.82 55294.68 88888.00 2007-09-24 04:33:48.250 267 12462.00 163.72 55294.65 88888.00 2007-09-24 04:33:48.375 267 12461.95 163.65 55294.55 88888.00 2007-09-24 04:33:48.500 267 12461.92 163.60 55294.53 88888.00 2007-09-24 04:33:48.625 267 12461.95 163.62 55294.53 88888.00 2007-09-24 04:33:48.750 267 12462.02 163.68 55294.47 88888.00 2007-09-24 04:33:48.875 267 12462.10 163.60 55294.45 88888.00 2007-09-24 04:33:49.000 267 12462.05 163.57 55294.43 88888.00 2007-09-24 04:33:49.125 267 12462.05 163.53 55294.38 88888.00 2007-09-24 04:33:49.250 267 12462.12 163.47 55294.32 88888.00 2007-09-24 04:33:49.375 267 12462.10 163.47 55294.30 88888.00 2007-09-24 04:33:49.500 267 12462.05 163.45 55294.25 88888.00 2007-09-24 04:33:49.625 267 12462.05 163.43 55294.22 88888.00 2007-09-24 04:33:49.750 267 12462.02 163.40 55294.18 88888.00 2007-09-24 04:33:49.875 267 12462.05 163.38 55294.15 88888.00 2007-09-24 04:33:50.000 267 12462.08 163.35 55294.15 88888.00 2007-09-24 04:33:50.125 267 12462.15 163.28 55294.07 88888.00 2007-09-24 04:33:50.250 267 12462.20 163.32 55294.03 88888.00 2007-09-24 04:33:50.375 267 12462.20 163.30 55293.97 88888.00 2007-09-24 04:33:50.500 267 12462.17 163.28 55293.97 88888.00 2007-09-24 04:33:50.625 267 12462.15 163.25 55293.97 88888.00 2007-09-24 04:33:50.750 267 12462.15 163.22 55293.93 88888.00 2007-09-24 04:33:50.875 267 12462.20 163.18 55293.90 88888.00 2007-09-24 04:33:51.000 267 12462.23 163.18 55293.88 88888.00 2007-09-24 04:33:51.125 267 12462.23 163.15 55293.82 88888.00 2007-09-24 04:33:51.250 267 12462.15 163.10 55293.80 88888.00 2007-09-24 04:33:51.375 267 12462.23 163.07 55293.72 88888.00 2007-09-24 04:33:51.500 267 12462.20 163.05 55293.68 88888.00 2007-09-24 04:33:51.625 267 12462.17 163.05 55293.65 88888.00 2007-09-24 04:33:51.750 267 12462.20 163.00 55293.57 88888.00 2007-09-24 04:33:51.875 267 12462.20 162.95 55293.53 88888.00 2007-09-24 04:33:52.000 267 12462.15 163.00 55293.53 88888.00 2007-09-24 04:33:52.125 267 12462.17 162.97 55293.50 88888.00 2007-09-24 04:33:52.250 267 12462.20 162.90 55293.43 88888.00 2007-09-24 04:33:52.375 267 12462.25 162.88 55293.40 88888.00 2007-09-24 04:33:52.500 267 12462.33 162.88 55293.38 88888.00 2007-09-24 04:33:52.625 267 12462.35 162.90 55293.35 88888.00 2007-09-24 04:33:52.750 267 12462.38 162.97 55293.32 88888.00 2007-09-24 04:33:52.875 267 12462.42 162.97 55293.30 88888.00 2007-09-24 04:33:53.000 267 12462.40 162.85 55293.20 88888.00 2007-09-24 04:33:53.125 267 12462.33 162.82 55293.18 88888.00 2007-09-24 04:33:53.250 267 12462.33 162.75 55293.12 88888.00 2007-09-24 04:33:53.375 267 12462.35 162.75 55293.12 88888.00 2007-09-24 04:33:53.500 267 12462.38 162.78 55293.10 88888.00 2007-09-24 04:33:53.625 267 12462.42 162.75 55293.03 88888.00 2007-09-24 04:33:53.750 267 12462.42 162.75 55293.00 88888.00 2007-09-24 04:33:53.875 267 12462.40 162.72 55292.97 88888.00 2007-09-24 04:33:54.000 267 12462.40 162.68 55292.90 88888.00 2007-09-24 04:33:54.125 267 12462.42 162.65 55292.88 88888.00 2007-09-24 04:33:54.250 267 12462.42 162.62 55292.82 88888.00 2007-09-24 04:33:54.375 267 12462.48 162.65 55292.80 88888.00 2007-09-24 04:33:54.500 267 12462.50 162.57 55292.78 88888.00 2007-09-24 04:33:54.625 267 12462.52 162.55 55292.72 88888.00 2007-09-24 04:33:54.750 267 12462.62 162.50 55292.70 88888.00 2007-09-24 04:33:54.875 267 12462.62 162.53 55292.65 88888.00 2007-09-24 04:33:55.000 267 12462.65 162.50 55292.62 88888.00 2007-09-24 04:33:55.125 267 12462.70 162.53 55292.62 88888.00 2007-09-24 04:33:55.250 267 12462.73 162.45 55292.57 88888.00 2007-09-24 04:33:55.375 267 12462.73 162.47 55292.50 88888.00 2007-09-24 04:33:55.500 267 12462.67 162.43 55292.45 88888.00 2007-09-24 04:33:55.625 267 12462.73 162.43 55292.43 88888.00 2007-09-24 04:33:55.750 267 12462.77 162.43 55292.35 88888.00 2007-09-24 04:33:55.875 267 12462.75 162.40 55292.32 88888.00 2007-09-24 04:33:56.000 267 12462.75 162.35 55292.28 88888.00 2007-09-24 04:33:56.125 267 12462.77 162.35 55292.25 88888.00 2007-09-24 04:33:56.250 267 12462.77 162.32 55292.22 88888.00 2007-09-24 04:33:56.375 267 12462.75 162.32 55292.20 88888.00 2007-09-24 04:33:56.500 267 12462.80 162.32 55292.15 88888.00 2007-09-24 04:33:56.625 267 12462.83 162.32 55292.12 88888.00 2007-09-24 04:33:56.750 267 12462.83 162.35 55292.10 88888.00 2007-09-24 04:33:56.875 267 12462.88 162.35 55292.05 88888.00 2007-09-24 04:33:57.000 267 12462.90 162.22 55291.97 88888.00 2007-09-24 04:33:57.125 267 12462.92 162.22 55291.95 88888.00 2007-09-24 04:33:57.250 267 12462.92 162.22 55291.95 88888.00 2007-09-24 04:33:57.375 267 12463.00 162.30 55291.93 88888.00 2007-09-24 04:33:57.500 267 12463.00 162.30 55291.88 88888.00 2007-09-24 04:33:57.625 267 12463.02 162.25 55291.82 88888.00 2007-09-24 04:33:57.750 267 12463.10 162.28 55291.80 88888.00 2007-09-24 04:33:57.875 267 12463.12 162.30 55291.75 88888.00 2007-09-24 04:33:58.000 267 12463.17 162.28 55291.68 88888.00 2007-09-24 04:33:58.125 267 12463.23 162.28 55291.65 88888.00 2007-09-24 04:33:58.250 267 12463.23 162.20 55291.57 88888.00 2007-09-24 04:33:58.375 267 12463.27 162.22 55291.50 88888.00 2007-09-24 04:33:58.500 267 12463.25 162.28 55291.47 88888.00 2007-09-24 04:33:58.625 267 12463.27 162.32 55291.50 88888.00 2007-09-24 04:33:58.750 267 12463.38 162.30 55291.47 88888.00 2007-09-24 04:33:58.875 267 12463.40 162.25 55291.40 88888.00 2007-09-24 04:33:59.000 267 12463.42 162.25 55291.38 88888.00 2007-09-24 04:33:59.125 267 12463.42 162.25 55291.35 88888.00 2007-09-24 04:33:59.250 267 12463.35 162.20 55291.28 88888.00 2007-09-24 04:33:59.375 267 12463.40 162.22 55291.25 88888.00 2007-09-24 04:33:59.500 267 12463.52 162.20 55291.22 88888.00 2007-09-24 04:33:59.625 267 12463.62 162.25 55291.15 88888.00 2007-09-24 04:33:59.750 267 12463.73 162.30 55291.12 88888.00 2007-09-24 04:33:59.875 267 12463.73 162.22 55291.07 88888.00 2007-09-24 04:34:00.000 267 12463.67 162.18 55291.03 88888.00 2007-09-24 04:34:00.125 267 12463.70 162.20 55290.97 88888.00 2007-09-24 04:34:00.250 267 12463.77 162.28 55291.00 88888.00 2007-09-24 04:34:00.375 267 12463.90 162.30 55290.97 88888.00 2007-09-24 04:34:00.500 267 12463.92 162.22 55290.93 88888.00 2007-09-24 04:34:00.625 267 12463.95 162.25 55290.90 88888.00 2007-09-24 04:34:00.750 267 12463.98 162.20 55290.85 88888.00 2007-09-24 04:34:00.875 267 12463.88 162.18 55290.82 88888.00 2007-09-24 04:34:01.000 267 12463.90 162.22 55290.75 88888.00 2007-09-24 04:34:01.125 267 12463.95 162.18 55290.72 88888.00 2007-09-24 04:34:01.250 267 12464.05 162.15 55290.72 88888.00 2007-09-24 04:34:01.375 267 12464.10 162.15 55290.68 88888.00 2007-09-24 04:34:01.500 267 12464.10 162.15 55290.65 88888.00 2007-09-24 04:34:01.625 267 12464.10 162.10 55290.57 88888.00 2007-09-24 04:34:01.750 267 12464.10 162.12 55290.53 88888.00 2007-09-24 04:34:01.875 267 12464.15 162.20 55290.55 88888.00 2007-09-24 04:34:02.000 267 12464.17 162.20 55290.47 88888.00 2007-09-24 04:34:02.125 267 12464.17 162.18 55290.45 88888.00 2007-09-24 04:34:02.250 267 12464.17 162.10 55290.40 88888.00 2007-09-24 04:34:02.375 267 12464.25 162.15 55290.38 88888.00 2007-09-24 04:34:02.500 267 12464.30 162.18 55290.35 88888.00 2007-09-24 04:34:02.625 267 12464.33 162.15 55290.32 88888.00 2007-09-24 04:34:02.750 267 12464.38 162.12 55290.30 88888.00 2007-09-24 04:34:02.875 267 12464.45 162.15 55290.25 88888.00 2007-09-24 04:34:03.000 267 12464.48 162.10 55290.18 88888.00 2007-09-24 04:34:03.125 267 12464.48 162.05 55290.10 88888.00 2007-09-24 04:34:03.250 267 12464.50 162.03 55290.12 88888.00 2007-09-24 04:34:03.375 267 12464.62 162.10 55290.10 88888.00 2007-09-24 04:34:03.500 267 12464.62 162.10 55290.12 88888.00 2007-09-24 04:34:03.625 267 12464.58 162.07 55290.05 88888.00 2007-09-24 04:34:03.750 267 12464.60 162.07 55290.03 88888.00 2007-09-24 04:34:03.875 267 12464.73 162.10 55290.03 88888.00 2007-09-24 04:34:04.000 267 12464.77 162.05 55289.93 88888.00 2007-09-24 04:34:04.125 267 12464.73 162.00 55289.88 88888.00 2007-09-24 04:34:04.250 267 12464.75 162.03 55289.85 88888.00 2007-09-24 04:34:04.375 267 12464.85 162.05 55289.85 88888.00 2007-09-24 04:34:04.500 267 12464.85 162.05 55289.82 88888.00 2007-09-24 04:34:04.625 267 12464.88 162.03 55289.80 88888.00 2007-09-24 04:34:04.750 267 12464.88 162.00 55289.72 88888.00 2007-09-24 04:34:04.875 267 12464.95 162.00 55289.68 88888.00 2007-09-24 04:34:05.000 267 12465.00 162.03 55289.65 88888.00 2007-09-24 04:34:05.125 267 12465.05 162.03 55289.60 88888.00 2007-09-24 04:34:05.250 267 12465.08 161.95 55289.55 88888.00 2007-09-24 04:34:05.375 267 12465.20 161.93 55289.55 88888.00 2007-09-24 04:34:05.500 267 12465.25 161.93 55289.47 88888.00 2007-09-24 04:34:05.625 267 12465.23 161.93 55289.47 88888.00 2007-09-24 04:34:05.750 267 12465.33 161.95 55289.40 88888.00 2007-09-24 04:34:05.875 267 12465.40 161.97 55289.40 88888.00 2007-09-24 04:34:06.000 267 12465.42 161.97 55289.38 88888.00 2007-09-24 04:34:06.125 267 12465.48 162.00 55289.35 88888.00 2007-09-24 04:34:06.250 267 12465.50 161.97 55289.30 88888.00 2007-09-24 04:34:06.375 267 12465.58 161.95 55289.30 88888.00 2007-09-24 04:34:06.500 267 12465.60 161.95 55289.25 88888.00 2007-09-24 04:34:06.625 267 12465.65 161.93 55289.20 88888.00 2007-09-24 04:34:06.750 267 12465.65 161.88 55289.15 88888.00 2007-09-24 04:34:06.875 267 12465.73 161.90 55289.15 88888.00 2007-09-24 04:34:07.000 267 12465.88 161.93 55289.12 88888.00 2007-09-24 04:34:07.125 267 12465.98 161.93 55289.10 88888.00 2007-09-24 04:34:07.250 267 12465.98 161.85 55289.05 88888.00 2007-09-24 04:34:07.375 267 12466.02 161.85 55289.00 88888.00 2007-09-24 04:34:07.500 267 12466.00 161.82 55288.97 88888.00 2007-09-24 04:34:07.625 267 12466.02 161.80 55288.97 88888.00 2007-09-24 04:34:07.750 267 12466.10 161.85 55288.97 88888.00 2007-09-24 04:34:07.875 267 12466.08 161.80 55288.93 88888.00 2007-09-24 04:34:08.000 267 12466.17 161.75 55288.88 88888.00 2007-09-24 04:34:08.125 267 12466.25 161.78 55288.85 88888.00 2007-09-24 04:34:08.250 267 12466.30 161.72 55288.82 88888.00 2007-09-24 04:34:08.375 267 12466.35 161.72 55288.82 88888.00 2007-09-24 04:34:08.500 267 12466.33 161.72 55288.78 88888.00 2007-09-24 04:34:08.625 267 12466.35 161.65 55288.70 88888.00 2007-09-24 04:34:08.750 267 12466.48 161.70 55288.75 88888.00 2007-09-24 04:34:08.875 267 12466.60 161.68 55288.70 88888.00 2007-09-24 04:34:09.000 267 12466.62 161.60 55288.65 88888.00 2007-09-24 04:34:09.125 267 12466.62 161.55 55288.60 88888.00 2007-09-24 04:34:09.250 267 12466.60 161.60 55288.57 88888.00 2007-09-24 04:34:09.375 267 12466.65 161.62 55288.55 88888.00 2007-09-24 04:34:09.500 267 12466.73 161.60 55288.53 88888.00 2007-09-24 04:34:09.625 267 12466.80 161.55 55288.47 88888.00 2007-09-24 04:34:09.750 267 12466.80 161.55 55288.47 88888.00 2007-09-24 04:34:09.875 267 12466.80 161.47 55288.45 88888.00 2007-09-24 04:34:10.000 267 12466.85 161.47 55288.40 88888.00 2007-09-24 04:34:10.125 267 12466.88 161.47 55288.38 88888.00 2007-09-24 04:34:10.250 267 12466.92 161.45 55288.35 88888.00 2007-09-24 04:34:10.375 267 12467.02 161.47 55288.32 88888.00 2007-09-24 04:34:10.500 267 12467.02 161.38 55288.32 88888.00 2007-09-24 04:34:10.625 267 12467.02 161.35 55288.28 88888.00 2007-09-24 04:34:10.750 267 12467.08 161.32 55288.25 88888.00 2007-09-24 04:34:10.875 267 12467.12 161.32 55288.20 88888.00 2007-09-24 04:34:11.000 267 12467.10 161.25 55288.18 88888.00 2007-09-24 04:34:11.125 267 12467.17 161.22 55288.15 88888.00 2007-09-24 04:34:11.250 267 12467.23 161.22 55288.15 88888.00 2007-09-24 04:34:11.375 267 12467.25 161.18 55288.10 88888.00 2007-09-24 04:34:11.500 267 12467.30 161.12 55288.05 88888.00 2007-09-24 04:34:11.625 267 12467.35 161.10 55288.05 88888.00 2007-09-24 04:34:11.750 267 12467.40 161.07 55288.03 88888.00 2007-09-24 04:34:11.875 267 12467.45 161.07 55288.00 88888.00 2007-09-24 04:34:12.000 267 12467.50 161.05 55287.93 88888.00 2007-09-24 04:34:12.125 267 12467.42 161.00 55287.90 88888.00 2007-09-24 04:34:12.250 267 12467.45 160.95 55287.90 88888.00 2007-09-24 04:34:12.375 267 12467.62 160.93 55287.90 88888.00 2007-09-24 04:34:12.500 267 12467.62 160.90 55287.85 88888.00 2007-09-24 04:34:12.625 267 12467.67 160.90 55287.80 88888.00 2007-09-24 04:34:12.750 267 12467.73 160.88 55287.80 88888.00 2007-09-24 04:34:12.875 267 12467.77 160.90 55287.80 88888.00 2007-09-24 04:34:13.000 267 12467.77 160.82 55287.78 88888.00 2007-09-24 04:34:13.125 267 12467.85 160.82 55287.75 88888.00 2007-09-24 04:34:13.250 267 12467.88 160.85 55287.72 88888.00 2007-09-24 04:34:13.375 267 12467.92 160.78 55287.68 88888.00 2007-09-24 04:34:13.500 267 12468.00 160.80 55287.62 88888.00 2007-09-24 04:34:13.625 267 12468.02 160.72 55287.62 88888.00 2007-09-24 04:34:13.750 267 12468.02 160.70 55287.57 88888.00 2007-09-24 04:34:13.875 267 12468.05 160.65 55287.53 88888.00 2007-09-24 04:34:14.000 267 12468.17 160.65 55287.50 88888.00 2007-09-24 04:34:14.125 267 12468.23 160.60 55287.53 88888.00 2007-09-24 04:34:14.250 267 12468.20 160.45 55287.50 88888.00 2007-09-24 04:34:14.375 267 12468.27 160.47 55287.45 88888.00 2007-09-24 04:34:14.500 267 12468.38 160.47 55287.45 88888.00 2007-09-24 04:34:14.625 267 12468.45 160.47 55287.40 88888.00 2007-09-24 04:34:14.750 267 12468.55 160.47 55287.43 88888.00 2007-09-24 04:34:14.875 267 12468.58 160.45 55287.38 88888.00 2007-09-24 04:34:15.000 267 12468.60 160.38 55287.32 88888.00 2007-09-24 04:34:15.125 267 12468.60 160.38 55287.30 88888.00 2007-09-24 04:34:15.250 267 12468.67 160.28 55287.25 88888.00 2007-09-24 04:34:15.375 267 12468.77 160.28 55287.20 88888.00 2007-09-24 04:34:15.500 267 12468.83 160.25 55287.20 88888.00 2007-09-24 04:34:15.625 267 12468.88 160.28 55287.18 88888.00 2007-09-24 04:34:15.750 267 12469.00 160.18 55287.12 88888.00 2007-09-24 04:34:15.875 267 12469.08 160.12 55287.10 88888.00 2007-09-24 04:34:16.000 267 12469.08 160.10 55287.07 88888.00 2007-09-24 04:34:16.125 267 12469.02 160.07 55287.07 88888.00 2007-09-24 04:34:16.250 267 12469.12 160.07 55287.07 88888.00 2007-09-24 04:34:16.375 267 12469.20 160.00 55287.00 88888.00 2007-09-24 04:34:16.500 267 12469.30 160.00 55287.00 88888.00 2007-09-24 04:34:16.625 267 12469.40 159.97 55287.00 88888.00 2007-09-24 04:34:16.750 267 12469.45 159.95 55286.97 88888.00 2007-09-24 04:34:16.875 267 12469.52 159.90 55286.90 88888.00 2007-09-24 04:34:17.000 267 12469.52 159.82 55286.85 88888.00 2007-09-24 04:34:17.125 267 12469.67 159.82 55286.85 88888.00 2007-09-24 04:34:17.250 267 12469.73 159.78 55286.85 88888.00 2007-09-24 04:34:17.375 267 12469.77 159.75 55286.80 88888.00 2007-09-24 04:34:17.500 267 12469.88 159.72 55286.75 88888.00 2007-09-24 04:34:17.625 267 12469.98 159.68 55286.75 88888.00 2007-09-24 04:34:17.750 267 12470.05 159.55 55286.75 88888.00 2007-09-24 04:34:17.875 267 12470.10 159.57 55286.70 88888.00 2007-09-24 04:34:18.000 267 12470.20 159.53 55286.60 88888.00 2007-09-24 04:34:18.125 267 12470.25 159.50 55286.57 88888.00 2007-09-24 04:34:18.250 267 12470.33 159.50 55286.60 88888.00 2007-09-24 04:34:18.375 267 12470.35 159.53 55286.60 88888.00 2007-09-24 04:34:18.500 267 12470.35 159.47 55286.55 88888.00 2007-09-24 04:34:18.625 267 12470.38 159.47 55286.53 88888.00 2007-09-24 04:34:18.750 267 12470.50 159.45 55286.50 88888.00 2007-09-24 04:34:18.875 267 12470.60 159.38 55286.45 88888.00 2007-09-24 04:34:19.000 267 12470.73 159.32 55286.40 88888.00 2007-09-24 04:34:19.125 267 12470.77 159.28 55286.38 88888.00 2007-09-24 04:34:19.250 267 12470.83 159.25 55286.38 88888.00 2007-09-24 04:34:19.375 267 12470.92 159.20 55286.30 88888.00 2007-09-24 04:34:19.500 267 12471.00 159.15 55286.28 88888.00 2007-09-24 04:34:19.625 267 12471.10 159.20 55286.28 88888.00 2007-09-24 04:34:19.750 267 12471.15 159.18 55286.22 88888.00 2007-09-24 04:34:19.875 267 12471.25 159.12 55286.20 88888.00 2007-09-24 04:34:20.000 267 12471.38 159.12 55286.20 88888.00 2007-09-24 04:34:20.125 267 12471.48 159.10 55286.18 88888.00 2007-09-24 04:34:20.250 267 12471.48 159.03 55286.15 88888.00 2007-09-24 04:34:20.375 267 12471.52 159.03 55286.10 88888.00 2007-09-24 04:34:20.500 267 12471.58 158.93 55286.07 88888.00 2007-09-24 04:34:20.625 267 12471.65 158.85 55286.05 88888.00 2007-09-24 04:34:20.750 267 12471.77 158.85 55286.05 88888.00 2007-09-24 04:34:20.875 267 12471.88 158.80 55286.03 88888.00 2007-09-24 04:34:21.000 267 12471.98 158.70 55286.00 88888.00 2007-09-24 04:34:21.125 267 12472.02 158.72 55286.00 88888.00 2007-09-24 04:34:21.250 267 12472.02 158.70 55285.97 88888.00 2007-09-24 04:34:21.375 267 12472.08 158.65 55285.95 88888.00 2007-09-24 04:34:21.500 267 12472.10 158.50 55285.93 88888.00 2007-09-24 04:34:21.625 267 12472.17 158.38 55285.88 88888.00 2007-09-24 04:34:21.750 267 12472.27 158.35 55285.88 88888.00 2007-09-24 04:34:21.875 267 12472.38 158.38 55285.85 88888.00 2007-09-24 04:34:22.000 267 12472.42 158.35 55285.82 88888.00 2007-09-24 04:34:22.125 267 12472.42 158.25 55285.85 88888.00 2007-09-24 04:34:22.250 267 12472.48 158.22 55285.80 88888.00 2007-09-24 04:34:22.375 267 12472.55 158.18 55285.72 88888.00 2007-09-24 04:34:22.500 267 12472.60 158.12 55285.70 88888.00 2007-09-24 04:34:22.625 267 12472.70 158.05 55285.70 88888.00 2007-09-24 04:34:22.750 267 12472.75 158.03 55285.70 88888.00 2007-09-24 04:34:22.875 267 12472.80 158.03 55285.70 88888.00 2007-09-24 04:34:23.000 267 12472.85 157.95 55285.65 88888.00 2007-09-24 04:34:23.125 267 12472.95 157.90 55285.65 88888.00 2007-09-24 04:34:23.250 267 12472.95 157.78 55285.62 88888.00 2007-09-24 04:34:23.375 267 12473.00 157.72 55285.57 88888.00 2007-09-24 04:34:23.500 267 12472.98 157.72 55285.55 88888.00 2007-09-24 04:34:23.625 267 12473.05 157.72 55285.55 88888.00 2007-09-24 04:34:23.750 267 12473.15 157.70 55285.55 88888.00 2007-09-24 04:34:23.875 267 12473.20 157.62 55285.55 88888.00 2007-09-24 04:34:24.000 267 12473.23 157.62 55285.50 88888.00 2007-09-24 04:34:24.125 267 12473.30 157.57 55285.47 88888.00 2007-09-24 04:34:24.250 267 12473.27 157.45 55285.43 88888.00 2007-09-24 04:34:24.375 267 12473.33 157.45 55285.43 88888.00 2007-09-24 04:34:24.500 267 12473.38 157.35 55285.40 88888.00 2007-09-24 04:34:24.625 267 12473.48 157.30 55285.38 88888.00 2007-09-24 04:34:24.750 267 12473.55 157.22 55285.35 88888.00 2007-09-24 04:34:24.875 267 12473.60 157.20 55285.32 88888.00 2007-09-24 04:34:25.000 267 12473.67 157.12 55285.30 88888.00 2007-09-24 04:34:25.125 267 12473.67 157.05 55285.28 88888.00 2007-09-24 04:34:25.250 267 12473.65 156.90 55285.20 88888.00 2007-09-24 04:34:25.375 267 12473.73 156.80 55285.20 88888.00 2007-09-24 04:34:25.500 267 12473.88 156.80 55285.20 88888.00 2007-09-24 04:34:25.625 267 12474.00 156.80 55285.18 88888.00 2007-09-24 04:34:25.750 267 12474.08 156.80 55285.18 88888.00 2007-09-24 04:34:25.875 267 12474.08 156.70 55285.18 88888.00 2007-09-24 04:34:26.000 267 12474.02 156.57 55285.15 88888.00 2007-09-24 04:34:26.125 267 12474.02 156.45 55285.12 88888.00 2007-09-24 04:34:26.250 267 12474.05 156.40 55285.12 88888.00 2007-09-24 04:34:26.375 267 12474.12 156.35 55285.10 88888.00 2007-09-24 04:34:26.500 267 12474.23 156.35 55285.07 88888.00 2007-09-24 04:34:26.625 267 12474.27 156.28 55285.05 88888.00 2007-09-24 04:34:26.750 267 12474.27 156.15 55285.03 88888.00 2007-09-24 04:34:26.875 267 12474.35 156.03 55285.00 88888.00 2007-09-24 04:34:27.000 267 12474.38 156.03 55284.97 88888.00 2007-09-24 04:34:27.125 267 12474.48 156.03 55285.03 88888.00 2007-09-24 04:34:27.250 267 12474.48 155.93 55285.00 88888.00 2007-09-24 04:34:27.375 267 12474.52 155.90 55284.97 88888.00 2007-09-24 04:34:27.500 267 12474.60 155.82 55284.93 88888.00 2007-09-24 04:34:27.625 267 12474.52 155.72 55284.88 88888.00 2007-09-24 04:34:27.750 267 12474.45 155.68 55284.85 88888.00 2007-09-24 04:34:27.875 267 12474.52 155.60 55284.88 88888.00 2007-09-24 04:34:28.000 267 12474.67 155.50 55284.85 88888.00 2007-09-24 04:34:28.125 267 12474.75 155.40 55284.82 88888.00 2007-09-24 04:34:28.250 267 12474.73 155.22 55284.80 88888.00 2007-09-24 04:34:28.375 267 12474.80 155.18 55284.80 88888.00 2007-09-24 04:34:28.500 267 12474.83 155.10 55284.80 88888.00 2007-09-24 04:34:28.625 267 12474.90 155.10 55284.80 88888.00 2007-09-24 04:34:28.750 267 12474.95 155.03 55284.78 88888.00 2007-09-24 04:34:28.875 267 12474.98 154.95 55284.75 88888.00 2007-09-24 04:34:29.000 267 12475.08 154.90 55284.72 88888.00 2007-09-24 04:34:29.125 267 12475.05 154.80 55284.70 88888.00 2007-09-24 04:34:29.250 267 12475.08 154.75 55284.68 88888.00 2007-09-24 04:34:29.375 267 12475.15 154.65 55284.62 88888.00 2007-09-24 04:34:29.500 267 12475.15 154.55 55284.60 88888.00 2007-09-24 04:34:29.625 267 12475.17 154.47 55284.55 88888.00 2007-09-24 04:34:29.750 267 12475.27 154.45 55284.55 88888.00 2007-09-24 04:34:29.875 267 12475.35 154.40 55284.57 88888.00 2007-09-24 04:34:30.000 267 12475.42 154.32 55284.57 88888.00 2007-09-24 04:34:30.125 267 12475.50 154.28 55284.55 88888.00 2007-09-24 04:34:30.250 267 12475.55 154.18 55284.50 88888.00 2007-09-24 04:34:30.375 267 12475.60 154.10 55284.47 88888.00 2007-09-24 04:34:30.500 267 12475.60 154.07 55284.50 88888.00 2007-09-24 04:34:30.625 267 12475.55 153.93 55284.47 88888.00 2007-09-24 04:34:30.750 267 12475.58 153.85 55284.47 88888.00 2007-09-24 04:34:30.875 267 12475.73 153.88 55284.45 88888.00 2007-09-24 04:34:31.000 267 12475.75 153.80 55284.40 88888.00 2007-09-24 04:34:31.125 267 12475.80 153.72 55284.43 88888.00 2007-09-24 04:34:31.250 267 12475.83 153.65 55284.40 88888.00 2007-09-24 04:34:31.375 267 12475.83 153.55 55284.35 88888.00 2007-09-24 04:34:31.500 267 12475.75 153.40 55284.30 88888.00 2007-09-24 04:34:31.625 267 12475.85 153.35 55284.30 88888.00 2007-09-24 04:34:31.750 267 12475.92 153.35 55284.32 88888.00 2007-09-24 04:34:31.875 267 12475.98 153.25 55284.30 88888.00 2007-09-24 04:34:32.000 267 12476.05 153.15 55284.30 88888.00 2007-09-24 04:34:32.125 267 12476.08 153.03 55284.30 88888.00 2007-09-24 04:34:32.250 267 12476.02 152.90 55284.25 88888.00 2007-09-24 04:34:32.375 267 12476.05 152.88 55284.20 88888.00 2007-09-24 04:34:32.500 267 12476.10 152.85 55284.18 88888.00 2007-09-24 04:34:32.625 267 12476.15 152.82 55284.18 88888.00 2007-09-24 04:34:32.750 267 12476.17 152.78 55284.18 88888.00 2007-09-24 04:34:32.875 267 12476.15 152.70 55284.18 88888.00 2007-09-24 04:34:33.000 267 12476.12 152.62 55284.10 88888.00 2007-09-24 04:34:33.125 267 12476.15 152.55 55284.07 88888.00 2007-09-24 04:34:33.250 267 12476.25 152.47 55284.07 88888.00 2007-09-24 04:34:33.375 267 12476.35 152.43 55284.07 88888.00 2007-09-24 04:34:33.500 267 12476.45 152.35 55284.07 88888.00 2007-09-24 04:34:33.625 267 12476.48 152.28 55284.05 88888.00 2007-09-24 04:34:33.750 267 12476.42 152.12 55284.03 88888.00 2007-09-24 04:34:33.875 267 12476.42 152.07 55284.03 88888.00 2007-09-24 04:34:34.000 267 12476.52 152.00 55284.00 88888.00 2007-09-24 04:34:34.125 267 12476.70 151.95 55283.97 88888.00 2007-09-24 04:34:34.250 267 12476.75 151.85 55284.00 88888.00 2007-09-24 04:34:34.375 267 12476.73 151.85 55283.97 88888.00 2007-09-24 04:34:34.500 267 12476.73 151.80 55283.93 88888.00 2007-09-24 04:34:34.625 267 12476.73 151.75 55283.90 88888.00 2007-09-24 04:34:34.750 267 12476.77 151.70 55283.93 88888.00 2007-09-24 04:34:34.875 267 12476.85 151.62 55283.90 88888.00 2007-09-24 04:34:35.000 267 12476.98 151.57 55283.88 88888.00 2007-09-24 04:34:35.125 267 12476.95 151.45 55283.88 88888.00 2007-09-24 04:34:35.250 267 12476.95 151.32 55283.88 88888.00 2007-09-24 04:34:35.375 267 12477.02 151.25 55283.82 88888.00 2007-09-24 04:34:35.500 267 12477.02 151.20 55283.80 88888.00 2007-09-24 04:34:35.625 267 12477.10 151.12 55283.82 88888.00 2007-09-24 04:34:35.750 267 12477.17 151.05 55283.75 88888.00 2007-09-24 04:34:35.875 267 12477.17 150.97 55283.72 88888.00 2007-09-24 04:34:36.000 267 12477.15 150.90 55283.68 88888.00 2007-09-24 04:34:36.125 267 12477.25 150.90 55283.70 88888.00 2007-09-24 04:34:36.250 267 12477.33 150.88 55283.70 88888.00 2007-09-24 04:34:36.375 267 12477.38 150.85 55283.68 88888.00 2007-09-24 04:34:36.500 267 12477.40 150.72 55283.65 88888.00 2007-09-24 04:34:36.625 267 12477.40 150.62 55283.60 88888.00 2007-09-24 04:34:36.750 267 12477.40 150.62 55283.57 88888.00 2007-09-24 04:34:36.875 267 12477.45 150.55 55283.57 88888.00 2007-09-24 04:34:37.000 267 12477.50 150.50 55283.57 88888.00 2007-09-24 04:34:37.125 267 12477.58 150.40 55283.55 88888.00 2007-09-24 04:34:37.250 267 12477.62 150.40 55283.50 88888.00 2007-09-24 04:34:37.375 267 12477.73 150.40 55283.50 88888.00 2007-09-24 04:34:37.500 267 12477.65 150.30 55283.45 88888.00 2007-09-24 04:34:37.625 267 12477.62 150.18 55283.43 88888.00 2007-09-24 04:34:37.750 267 12477.80 150.20 55283.45 88888.00 2007-09-24 04:34:37.875 267 12477.90 150.20 55283.47 88888.00 2007-09-24 04:34:38.000 267 12477.83 150.07 55283.38 88888.00 2007-09-24 04:34:38.125 267 12477.85 150.00 55283.35 88888.00 2007-09-24 04:34:38.250 267 12478.00 149.97 55283.35 88888.00 2007-09-24 04:34:38.375 267 12478.17 150.00 55283.32 88888.00 2007-09-24 04:34:38.500 267 12478.20 149.90 55283.32 88888.00 2007-09-24 04:34:38.625 267 12478.15 149.78 55283.28 88888.00 2007-09-24 04:34:38.750 267 12478.15 149.70 55283.28 88888.00 2007-09-24 04:34:38.875 267 12478.25 149.70 55283.25 88888.00 2007-09-24 04:34:39.000 267 12478.33 149.65 55283.20 88888.00 2007-09-24 04:34:39.125 267 12478.35 149.62 55283.22 88888.00 2007-09-24 04:34:39.250 267 12478.33 149.60 55283.20 88888.00 2007-09-24 04:34:39.375 267 12478.42 149.57 55283.20 88888.00 2007-09-24 04:34:39.500 267 12478.48 149.47 55283.18 88888.00 2007-09-24 04:34:39.625 267 12478.50 149.43 55283.18 88888.00 2007-09-24 04:34:39.750 267 12478.55 149.43 55283.15 88888.00 2007-09-24 04:34:39.875 267 12478.58 149.32 55283.15 88888.00 2007-09-24 04:34:40.000 267 12478.55 149.20 55283.10 88888.00 2007-09-24 04:34:40.125 267 12478.55 149.10 55283.03 88888.00 2007-09-24 04:34:40.250 267 12478.48 149.00 55283.00 88888.00 2007-09-24 04:34:40.375 267 12478.62 148.97 55283.00 88888.00 2007-09-24 04:34:40.500 267 12478.73 148.90 55283.00 88888.00 2007-09-24 04:34:40.625 267 12478.80 148.82 55282.95 88888.00 2007-09-24 04:34:40.750 267 12478.95 148.80 55282.97 88888.00 2007-09-24 04:34:40.875 267 12478.95 148.80 55282.93 88888.00 2007-09-24 04:34:41.000 267 12478.88 148.70 55282.90 88888.00 2007-09-24 04:34:41.125 267 12478.83 148.62 55282.90 88888.00 2007-09-24 04:34:41.250 267 12478.80 148.60 55282.88 88888.00 2007-09-24 04:34:41.375 267 12478.83 148.60 55282.88 88888.00 2007-09-24 04:34:41.500 267 12478.83 148.50 55282.82 88888.00 2007-09-24 04:34:41.625 267 12478.85 148.40 55282.80 88888.00 2007-09-24 04:34:41.750 267 12478.83 148.32 55282.78 88888.00 2007-09-24 04:34:41.875 267 12478.90 148.25 55282.80 88888.00 2007-09-24 04:34:42.000 267 12478.92 148.22 55282.78 88888.00 2007-09-24 04:34:42.125 267 12478.85 148.07 55282.78 88888.00 2007-09-24 04:34:42.250 267 12478.83 147.93 55282.75 88888.00 2007-09-24 04:34:42.375 267 12478.83 147.85 55282.72 88888.00 2007-09-24 04:34:42.500 267 12478.85 147.88 55282.72 88888.00 2007-09-24 04:34:42.625 267 12478.92 147.88 55282.68 88888.00 2007-09-24 04:34:42.750 267 12478.98 147.78 55282.65 88888.00 2007-09-24 04:34:42.875 267 12479.02 147.68 55282.65 88888.00 2007-09-24 04:34:43.000 267 12479.00 147.62 55282.62 88888.00 2007-09-24 04:34:43.125 267 12479.02 147.55 55282.62 88888.00 2007-09-24 04:34:43.250 267 12479.08 147.47 55282.65 88888.00 2007-09-24 04:34:43.375 267 12479.20 147.50 55282.65 88888.00 2007-09-24 04:34:43.500 267 12479.23 147.45 55282.60 88888.00 2007-09-24 04:34:43.625 267 12479.15 147.35 55282.55 88888.00 2007-09-24 04:34:43.750 267 12479.12 147.25 55282.55 88888.00 2007-09-24 04:34:43.875 267 12479.15 147.18 55282.53 88888.00 2007-09-24 04:34:44.000 267 12479.20 147.10 55282.47 88888.00 2007-09-24 04:34:44.125 267 12479.17 147.12 55282.47 88888.00 2007-09-24 04:34:44.250 267 12479.15 147.07 55282.45 88888.00 2007-09-24 04:34:44.375 267 12479.10 147.00 55282.45 88888.00 2007-09-24 04:34:44.500 267 12479.12 146.82 55282.43 88888.00 2007-09-24 04:34:44.625 267 12479.17 146.72 55282.43 88888.00 2007-09-24 04:34:44.750 267 12479.10 146.70 55282.40 88888.00 2007-09-24 04:34:44.875 267 12479.10 146.65 55282.38 88888.00 2007-09-24 04:34:45.000 267 12479.15 146.57 55282.35 88888.00 2007-09-24 04:34:45.125 267 12479.12 146.47 55282.30 88888.00 2007-09-24 04:34:45.250 267 12479.02 146.35 55282.28 88888.00 2007-09-24 04:34:45.375 267 12479.05 146.38 55282.30 88888.00 2007-09-24 04:34:45.500 267 12479.10 146.35 55282.30 88888.00 2007-09-24 04:34:45.625 267 12479.15 146.30 55282.32 88888.00 2007-09-24 04:34:45.750 267 12479.15 146.22 55282.30 88888.00 2007-09-24 04:34:45.875 267 12479.08 146.12 55282.25 88888.00 2007-09-24 04:34:46.000 267 12479.05 146.05 55282.22 88888.00 2007-09-24 04:34:46.125 267 12479.05 145.97 55282.22 88888.00 2007-09-24 04:34:46.250 267 12478.92 145.88 55282.18 88888.00 2007-09-24 04:34:46.375 267 12478.83 145.82 55282.20 88888.00 2007-09-24 04:34:46.500 267 12478.75 145.78 55282.15 88888.00 2007-09-24 04:34:46.625 267 12478.75 145.72 55282.15 88888.00 2007-09-24 04:34:46.750 267 12478.83 145.65 55282.15 88888.00 2007-09-24 04:34:46.875 267 12478.83 145.57 55282.15 88888.00 2007-09-24 04:34:47.000 267 12478.77 145.47 55282.10 88888.00 2007-09-24 04:34:47.125 267 12478.75 145.40 55282.10 88888.00 2007-09-24 04:34:47.250 267 12478.70 145.28 55282.12 88888.00 2007-09-24 04:34:47.375 267 12478.73 145.25 55282.07 88888.00 2007-09-24 04:34:47.500 267 12478.73 145.22 55282.07 88888.00 2007-09-24 04:34:47.625 267 12478.62 145.12 55282.07 88888.00 2007-09-24 04:34:47.750 267 12478.65 145.05 55282.05 88888.00 2007-09-24 04:34:47.875 267 12478.67 144.97 55282.05 88888.00 2007-09-24 04:34:48.000 267 12478.60 144.85 55282.00 88888.00 2007-09-24 04:34:48.125 267 12478.62 144.80 55282.03 88888.00 2007-09-24 04:34:48.250 267 12478.55 144.70 55282.03 88888.00 2007-09-24 04:34:48.375 267 12478.50 144.62 55282.00 88888.00 2007-09-24 04:34:48.500 267 12478.40 144.57 55281.95 88888.00 2007-09-24 04:34:48.625 267 12478.40 144.53 55281.93 88888.00 2007-09-24 04:34:48.750 267 12478.48 144.43 55281.95 88888.00 2007-09-24 04:34:48.875 267 12478.42 144.32 55281.90 88888.00 2007-09-24 04:34:49.000 267 12478.30 144.22 55281.93 88888.00 2007-09-24 04:34:49.125 267 12478.27 144.18 55281.93 88888.00 2007-09-24 04:34:49.250 267 12478.20 144.05 55281.90 88888.00 2007-09-24 04:34:49.375 267 12478.12 144.00 55281.85 88888.00 2007-09-24 04:34:49.500 267 12478.12 143.88 55281.82 88888.00 2007-09-24 04:34:49.625 267 12478.17 143.80 55281.82 88888.00 2007-09-24 04:34:49.750 267 12478.12 143.78 55281.80 88888.00 2007-09-24 04:34:49.875 267 12478.02 143.65 55281.72 88888.00 2007-09-24 04:34:50.000 267 12477.95 143.60 55281.75 88888.00 2007-09-24 04:34:50.125 267 12477.88 143.50 55281.75 88888.00 2007-09-24 04:34:50.250 267 12477.85 143.43 55281.80 88888.00 2007-09-24 04:34:50.375 267 12477.80 143.32 55281.78 88888.00 2007-09-24 04:34:50.500 267 12477.77 143.22 55281.75 88888.00 2007-09-24 04:34:50.625 267 12477.83 143.15 55281.75 88888.00 2007-09-24 04:34:50.750 267 12477.75 143.05 55281.70 88888.00 2007-09-24 04:34:50.875 267 12477.65 142.95 55281.68 88888.00 2007-09-24 04:34:51.000 267 12477.60 142.93 55281.70 88888.00 2007-09-24 04:34:51.125 267 12477.45 142.80 55281.68 88888.00 2007-09-24 04:34:51.250 267 12477.35 142.70 55281.68 88888.00 2007-09-24 04:34:51.375 267 12477.38 142.65 55281.70 88888.00 2007-09-24 04:34:51.500 267 12477.30 142.53 55281.65 88888.00 2007-09-24 04:34:51.625 267 12477.17 142.38 55281.57 88888.00 2007-09-24 04:34:51.750 267 12477.10 142.32 55281.55 88888.00 2007-09-24 04:34:51.875 267 12477.12 142.32 55281.62 88888.00 2007-09-24 04:34:52.000 267 12477.08 142.22 55281.60 88888.00 2007-09-24 04:34:52.125 267 12477.00 142.15 55281.57 88888.00 2007-09-24 04:34:52.250 267 12476.92 142.03 55281.55 88888.00 2007-09-24 04:34:52.375 267 12476.92 141.95 55281.60 88888.00 2007-09-24 04:34:52.500 267 12476.85 141.90 55281.57 88888.00 2007-09-24 04:34:52.625 267 12476.88 141.85 55281.53 88888.00 2007-09-24 04:34:52.750 267 12476.80 141.75 55281.47 88888.00 2007-09-24 04:34:52.875 267 12476.65 141.57 55281.45 88888.00 2007-09-24 04:34:53.000 267 12476.58 141.53 55281.43 88888.00 2007-09-24 04:34:53.125 267 12476.55 141.53 55281.43 88888.00 2007-09-24 04:34:53.250 267 12476.45 141.40 55281.45 88888.00 2007-09-24 04:34:53.375 267 12476.35 141.28 55281.43 88888.00 2007-09-24 04:34:53.500 267 12476.35 141.18 55281.43 88888.00 2007-09-24 04:34:53.625 267 12476.40 141.15 55281.40 88888.00 2007-09-24 04:34:53.750 267 12476.35 141.05 55281.35 88888.00 2007-09-24 04:34:53.875 267 12476.25 140.95 55281.32 88888.00 2007-09-24 04:34:54.000 267 12476.25 140.88 55281.30 88888.00 2007-09-24 04:34:54.125 267 12476.12 140.78 55281.30 88888.00 2007-09-24 04:34:54.250 267 12475.98 140.70 55281.25 88888.00 2007-09-24 04:34:54.375 267 12475.95 140.68 55281.28 88888.00 2007-09-24 04:34:54.500 267 12475.88 140.60 55281.30 88888.00 2007-09-24 04:34:54.625 267 12475.85 140.50 55281.28 88888.00 2007-09-24 04:34:54.750 267 12475.80 140.40 55281.25 88888.00 2007-09-24 04:34:54.875 267 12475.70 140.35 55281.25 88888.00 2007-09-24 04:34:55.000 267 12475.65 140.22 55281.22 88888.00 2007-09-24 04:34:55.125 267 12475.60 140.15 55281.22 88888.00 2007-09-24 04:34:55.250 267 12475.58 140.07 55281.22 88888.00 2007-09-24 04:34:55.375 267 12475.55 140.00 55281.20 88888.00 2007-09-24 04:34:55.500 267 12475.40 139.93 55281.15 88888.00 2007-09-24 04:34:55.625 267 12475.35 139.82 55281.15 88888.00 2007-09-24 04:34:55.750 267 12475.30 139.80 55281.12 88888.00 2007-09-24 04:34:55.875 267 12475.25 139.75 55281.12 88888.00 2007-09-24 04:34:56.000 267 12475.20 139.62 55281.05 88888.00 2007-09-24 04:34:56.125 267 12475.20 139.53 55281.05 88888.00 2007-09-24 04:34:56.250 267 12475.08 139.43 55281.05 88888.00 2007-09-24 04:34:56.375 267 12475.05 139.45 55281.05 88888.00 2007-09-24 04:34:56.500 267 12475.02 139.45 55281.03 88888.00 2007-09-24 04:34:56.625 267 12475.00 139.35 55281.00 88888.00 2007-09-24 04:34:56.750 267 12474.92 139.30 55280.97 88888.00 2007-09-24 04:34:56.875 267 12474.88 139.30 55280.95 88888.00 2007-09-24 04:34:57.000 267 12474.85 139.20 55280.95 88888.00 2007-09-24 04:34:57.125 267 12474.83 139.12 55280.95 88888.00 2007-09-24 04:34:57.250 267 12474.80 139.07 55280.93 88888.00 2007-09-24 04:34:57.375 267 12474.80 139.00 55280.88 88888.00 2007-09-24 04:34:57.500 267 12474.73 138.97 55280.88 88888.00 2007-09-24 04:34:57.625 267 12474.60 138.93 55280.90 88888.00 2007-09-24 04:34:57.750 267 12474.58 138.85 55280.90 88888.00 2007-09-24 04:34:57.875 267 12474.58 138.85 55280.88 88888.00 2007-09-24 04:34:58.000 267 12474.58 138.78 55280.85 88888.00 2007-09-24 04:34:58.125 267 12474.50 138.68 55280.82 88888.00 2007-09-24 04:34:58.250 267 12474.38 138.57 55280.78 88888.00 2007-09-24 04:34:58.375 267 12474.33 138.55 55280.75 88888.00 2007-09-24 04:34:58.500 267 12474.23 138.53 55280.72 88888.00 2007-09-24 04:34:58.625 267 12474.25 138.47 55280.70 88888.00 2007-09-24 04:34:58.750 267 12474.20 138.40 55280.68 88888.00 2007-09-24 04:34:58.875 267 12474.12 138.40 55280.68 88888.00 2007-09-24 04:34:59.000 267 12474.10 138.40 55280.65 88888.00 2007-09-24 04:34:59.125 267 12474.12 138.32 55280.65 88888.00 2007-09-24 04:34:59.250 267 12474.10 138.32 55280.62 88888.00 2007-09-24 04:34:59.375 267 12474.08 138.30 55280.62 88888.00 2007-09-24 04:34:59.500 267 12474.05 138.28 55280.60 88888.00 2007-09-24 04:34:59.625 267 12474.08 138.25 55280.57 88888.00 2007-09-24 04:34:59.750 267 12474.05 138.25 55280.55 88888.00 2007-09-24 04:34:59.875 267 12473.98 138.18 55280.50 88888.00 2007-09-24 04:35:00.000 267 12473.92 138.12 55280.47 88888.00 2007-09-24 04:35:00.125 267 12473.88 138.10 55280.45 88888.00 2007-09-24 04:35:00.250 267 12473.85 138.07 55280.43 88888.00 2007-09-24 04:35:00.375 267 12473.92 138.05 55280.43 88888.00 2007-09-24 04:35:00.500 267 12473.92 138.00 55280.40 88888.00 2007-09-24 04:35:00.625 267 12473.90 138.03 55280.40 88888.00 2007-09-24 04:35:00.750 267 12473.88 137.97 55280.35 88888.00 2007-09-24 04:35:00.875 267 12473.90 137.93 55280.35 88888.00 2007-09-24 04:35:01.000 267 12473.90 137.85 55280.30 88888.00 2007-09-24 04:35:01.125 267 12473.85 137.82 55280.25 88888.00 2007-09-24 04:35:01.250 267 12473.83 137.72 55280.18 88888.00 2007-09-24 04:35:01.375 267 12473.88 137.75 55280.20 88888.00 2007-09-24 04:35:01.500 267 12473.90 137.80 55280.20 88888.00 2007-09-24 04:35:01.625 267 12473.85 137.75 55280.15 88888.00 2007-09-24 04:35:01.750 267 12473.85 137.78 55280.12 88888.00 2007-09-24 04:35:01.875 267 12473.92 137.80 55280.15 88888.00 2007-09-24 04:35:02.000 267 12473.95 137.75 55280.10 88888.00 2007-09-24 04:35:02.125 267 12473.88 137.70 55280.07 88888.00 2007-09-24 04:35:02.250 267 12473.77 137.65 55280.07 88888.00 2007-09-24 04:35:02.375 267 12473.85 137.70 55280.05 88888.00 2007-09-24 04:35:02.500 267 12473.83 137.65 55280.00 88888.00 2007-09-24 04:35:02.625 267 12473.80 137.60 55279.97 88888.00 2007-09-24 04:35:02.750 267 12473.80 137.60 55280.00 88888.00 2007-09-24 04:35:02.875 267 12473.83 137.60 55279.95 88888.00 2007-09-24 04:35:03.000 267 12473.85 137.60 55279.95 88888.00 2007-09-24 04:35:03.125 267 12473.88 137.60 55279.93 88888.00 2007-09-24 04:35:03.250 267 12473.83 137.65 55279.90 88888.00 2007-09-24 04:35:03.375 267 12473.88 137.62 55279.85 88888.00 2007-09-24 04:35:03.500 267 12473.85 137.60 55279.88 88888.00 2007-09-24 04:35:03.625 267 12473.83 137.57 55279.82 88888.00 2007-09-24 04:35:03.750 267 12473.90 137.60 55279.78 88888.00 2007-09-24 04:35:03.875 267 12474.00 137.55 55279.75 88888.00 2007-09-24 04:35:04.000 267 12473.98 137.45 55279.72 88888.00 2007-09-24 04:35:04.125 267 12473.95 137.43 55279.70 88888.00 2007-09-24 04:35:04.250 267 12473.90 137.43 55279.65 88888.00 2007-09-24 04:35:04.375 267 12473.95 137.47 55279.68 88888.00 2007-09-24 04:35:04.500 267 12473.95 137.53 55279.68 88888.00 2007-09-24 04:35:04.625 267 12473.92 137.47 55279.62 88888.00 2007-09-24 04:35:04.750 267 12473.95 137.43 55279.57 88888.00 2007-09-24 04:35:04.875 267 12474.00 137.35 55279.53 88888.00 2007-09-24 04:35:05.000 267 12474.12 137.38 55279.53 88888.00 2007-09-24 04:35:05.125 267 12474.15 137.43 55279.53 88888.00 2007-09-24 04:35:05.250 267 12474.12 137.35 55279.50 88888.00 2007-09-24 04:35:05.375 267 12474.17 137.30 55279.45 88888.00 2007-09-24 04:35:05.500 267 12474.20 137.28 55279.40 88888.00 2007-09-24 04:35:05.625 267 12474.15 137.22 55279.40 88888.00 2007-09-24 04:35:05.750 267 12474.20 137.22 55279.38 88888.00 2007-09-24 04:35:05.875 267 12474.30 137.25 55279.32 88888.00 2007-09-24 04:35:06.000 267 12474.33 137.30 55279.30 88888.00 2007-09-24 04:35:06.125 267 12474.42 137.32 55279.30 88888.00 2007-09-24 04:35:06.250 267 12474.50 137.25 55279.25 88888.00 2007-09-24 04:35:06.375 267 12474.52 137.20 55279.25 88888.00 2007-09-24 04:35:06.500 267 12474.50 137.20 55279.25 88888.00 2007-09-24 04:35:06.625 267 12474.55 137.22 55279.25 88888.00 2007-09-24 04:35:06.750 267 12474.52 137.20 55279.20 88888.00 2007-09-24 04:35:06.875 267 12474.55 137.18 55279.18 88888.00 2007-09-24 04:35:07.000 267 12474.65 137.18 55279.15 88888.00 2007-09-24 04:35:07.125 267 12474.65 137.18 55279.12 88888.00 2007-09-24 04:35:07.250 267 12474.62 137.12 55279.10 88888.00 2007-09-24 04:35:07.375 267 12474.70 137.15 55279.07 88888.00 2007-09-24 04:35:07.500 267 12474.77 137.12 55279.05 88888.00 2007-09-24 04:35:07.625 267 12474.75 137.05 55279.00 88888.00 2007-09-24 04:35:07.750 267 12474.83 137.05 55278.97 88888.00 2007-09-24 04:35:07.875 267 12474.88 137.03 55278.95 88888.00 2007-09-24 04:35:08.000 267 12474.90 137.03 55278.93 88888.00 2007-09-24 04:35:08.125 267 12474.98 137.05 55278.95 88888.00 2007-09-24 04:35:08.250 267 12475.05 137.03 55278.90 88888.00 2007-09-24 04:35:08.375 267 12475.08 137.00 55278.88 88888.00 2007-09-24 04:35:08.500 267 12475.08 136.95 55278.78 88888.00 2007-09-24 04:35:08.625 267 12475.08 136.90 55278.78 88888.00 2007-09-24 04:35:08.750 267 12475.12 136.95 55278.80 88888.00 2007-09-24 04:35:08.875 267 12475.20 137.00 55278.80 88888.00 2007-09-24 04:35:09.000 267 12475.27 136.97 55278.75 88888.00 2007-09-24 04:35:09.125 267 12475.27 136.90 55278.70 88888.00 2007-09-24 04:35:09.250 267 12475.25 136.88 55278.68 88888.00 2007-09-24 04:35:09.375 267 12475.33 136.90 55278.65 88888.00 2007-09-24 04:35:09.500 267 12475.35 136.85 55278.65 88888.00 2007-09-24 04:35:09.625 267 12475.40 136.80 55278.60 88888.00 2007-09-24 04:35:09.750 267 12475.55 136.85 55278.57 88888.00 2007-09-24 04:35:09.875 267 12475.62 136.88 55278.57 88888.00 2007-09-24 04:35:10.000 267 12475.60 136.78 55278.55 88888.00 2007-09-24 04:35:10.125 267 12475.65 136.75 55278.55 88888.00 2007-09-24 04:35:10.250 267 12475.62 136.78 55278.55 88888.00 2007-09-24 04:35:10.375 267 12475.75 136.78 55278.50 88888.00 2007-09-24 04:35:10.500 267 12475.83 136.75 55278.50 88888.00 2007-09-24 04:35:10.625 267 12475.83 136.72 55278.47 88888.00 2007-09-24 04:35:10.750 267 12475.90 136.75 55278.50 88888.00 2007-09-24 04:35:10.875 267 12475.95 136.75 55278.45 88888.00 2007-09-24 04:35:11.000 267 12476.00 136.70 55278.43 88888.00 2007-09-24 04:35:11.125 267 12476.10 136.72 55278.40 88888.00 2007-09-24 04:35:11.250 267 12476.08 136.70 55278.35 88888.00 2007-09-24 04:35:11.375 267 12476.12 136.65 55278.38 88888.00 2007-09-24 04:35:11.500 267 12476.05 136.65 55278.35 88888.00 2007-09-24 04:35:11.625 267 12476.02 136.65 55278.28 88888.00 2007-09-24 04:35:11.750 267 12476.08 136.65 55278.25 88888.00 2007-09-24 04:35:11.875 267 12476.08 136.68 55278.30 88888.00 2007-09-24 04:35:12.000 267 12476.10 136.70 55278.28 88888.00 2007-09-24 04:35:12.125 267 12476.17 136.65 55278.22 88888.00 2007-09-24 04:35:12.250 267 12476.17 136.68 55278.22 88888.00 2007-09-24 04:35:12.375 267 12476.17 136.70 55278.20 88888.00 2007-09-24 04:35:12.500 267 12476.20 136.70 55278.15 88888.00 2007-09-24 04:35:12.625 267 12476.17 136.70 55278.12 88888.00 2007-09-24 04:35:12.750 267 12476.23 136.68 55278.15 88888.00 2007-09-24 04:35:12.875 267 12476.20 136.68 55278.15 88888.00 2007-09-24 04:35:13.000 267 12476.23 136.68 55278.07 88888.00 2007-09-24 04:35:13.125 267 12476.23 136.65 55278.10 88888.00 2007-09-24 04:35:13.250 267 12476.25 136.65 55278.10 88888.00 2007-09-24 04:35:13.375 267 12476.33 136.65 55278.07 88888.00 2007-09-24 04:35:13.500 267 12476.35 136.70 55278.05 88888.00 2007-09-24 04:35:13.625 267 12476.33 136.78 55278.05 88888.00 2007-09-24 04:35:13.750 267 12476.33 136.78 55278.05 88888.00 2007-09-24 04:35:13.875 267 12476.33 136.72 55278.05 88888.00 2007-09-24 04:35:14.000 267 12476.33 136.75 55278.00 88888.00 2007-09-24 04:35:14.125 267 12476.27 136.80 55278.05 88888.00 2007-09-24 04:35:14.250 267 12476.25 136.78 55278.03 88888.00 2007-09-24 04:35:14.375 267 12476.25 136.75 55277.97 88888.00 2007-09-24 04:35:14.500 267 12476.23 136.75 55277.97 88888.00 2007-09-24 04:35:14.625 267 12476.20 136.78 55277.97 88888.00 2007-09-24 04:35:14.750 267 12476.20 136.82 55277.97 88888.00 2007-09-24 04:35:14.875 267 12476.20 136.85 55277.95 88888.00 2007-09-24 04:35:15.000 267 12476.27 136.82 55277.93 88888.00 2007-09-24 04:35:15.125 267 12476.25 136.82 55277.88 88888.00 2007-09-24 04:35:15.250 267 12476.17 136.88 55277.90 88888.00 2007-09-24 04:35:15.375 267 12476.20 136.90 55277.90 88888.00 2007-09-24 04:35:15.500 267 12476.20 136.95 55277.88 88888.00 2007-09-24 04:35:15.625 267 12476.25 136.95 55277.90 88888.00 2007-09-24 04:35:15.750 267 12476.25 136.97 55277.90 88888.00 2007-09-24 04:35:15.875 267 12476.17 137.00 55277.88 88888.00 2007-09-24 04:35:16.000 267 12476.12 136.97 55277.85 88888.00 2007-09-24 04:35:16.125 267 12476.08 137.05 55277.88 88888.00 2007-09-24 04:35:16.250 267 12476.02 137.05 55277.88 88888.00 2007-09-24 04:35:16.375 267 12476.05 137.10 55277.88 88888.00 2007-09-24 04:35:16.500 267 12476.00 137.15 55277.85 88888.00 2007-09-24 04:35:16.625 267 12475.95 137.10 55277.85 88888.00 2007-09-24 04:35:16.750 267 12475.92 137.07 55277.85 88888.00 2007-09-24 04:35:16.875 267 12475.98 137.15 55277.88 88888.00 2007-09-24 04:35:17.000 267 12476.02 137.22 55277.85 88888.00 2007-09-24 04:35:17.125 267 12475.92 137.25 55277.80 88888.00 2007-09-24 04:35:17.250 267 12475.77 137.22 55277.78 88888.00 2007-09-24 04:35:17.375 267 12475.83 137.22 55277.75 88888.00 2007-09-24 04:35:17.500 267 12475.90 137.28 55277.75 88888.00 2007-09-24 04:35:17.625 267 12475.88 137.30 55277.75 88888.00 2007-09-24 04:35:17.750 267 12475.83 137.32 55277.72 88888.00 2007-09-24 04:35:17.875 267 12475.77 137.35 55277.72 88888.00 2007-09-24 04:35:18.000 267 12475.77 137.38 55277.70 88888.00 2007-09-24 04:35:18.125 267 12475.75 137.43 55277.72 88888.00 2007-09-24 04:35:18.250 267 12475.65 137.43 55277.72 88888.00 2007-09-24 04:35:18.375 267 12475.67 137.40 55277.75 88888.00 2007-09-24 04:35:18.500 267 12475.65 137.43 55277.72 88888.00 2007-09-24 04:35:18.625 267 12475.65 137.47 55277.72 88888.00 2007-09-24 04:35:18.750 267 12475.73 137.53 55277.72 88888.00 2007-09-24 04:35:18.875 267 12475.65 137.55 55277.70 88888.00 2007-09-24 04:35:19.000 267 12475.58 137.57 55277.65 88888.00 2007-09-24 04:35:19.125 267 12475.52 137.55 55277.65 88888.00 2007-09-24 04:35:19.250 267 12475.48 137.60 55277.68 88888.00 2007-09-24 04:35:19.375 267 12475.45 137.65 55277.72 88888.00 2007-09-24 04:35:19.500 267 12475.42 137.72 55277.72 88888.00 2007-09-24 04:35:19.625 267 12475.40 137.78 55277.70 88888.00 2007-09-24 04:35:19.750 267 12475.30 137.80 55277.65 88888.00 2007-09-24 04:35:19.875 267 12475.20 137.78 55277.60 88888.00 2007-09-24 04:35:20.000 267 12475.17 137.75 55277.60 88888.00 2007-09-24 04:35:20.125 267 12475.12 137.78 55277.62 88888.00 2007-09-24 04:35:20.250 267 12475.08 137.85 55277.62 88888.00 2007-09-24 04:35:20.375 267 12475.23 137.90 55277.65 88888.00 2007-09-24 04:35:20.500 267 12475.20 137.85 55277.60 88888.00 2007-09-24 04:35:20.625 267 12475.17 137.80 55277.57 88888.00 2007-09-24 04:35:20.750 267 12475.08 137.78 55277.55 88888.00 2007-09-24 04:35:20.875 267 12475.05 137.85 55277.55 88888.00 2007-09-24 04:35:21.000 267 12475.08 137.95 55277.57 88888.00 2007-09-24 04:35:21.125 267 12475.02 138.03 55277.57 88888.00 2007-09-24 04:35:21.250 267 12474.90 138.00 55277.55 88888.00 2007-09-24 04:35:21.375 267 12474.83 138.03 55277.53 88888.00 2007-09-24 04:35:21.500 267 12474.77 138.12 55277.57 88888.00 2007-09-24 04:35:21.625 267 12474.77 138.18 55277.57 88888.00 2007-09-24 04:35:21.750 267 12474.77 138.15 55277.55 88888.00 2007-09-24 04:35:21.875 267 12474.70 138.10 55277.47 88888.00 2007-09-24 04:35:22.000 267 12474.65 138.12 55277.47 88888.00 2007-09-24 04:35:22.125 267 12474.62 138.15 55277.47 88888.00 2007-09-24 04:35:22.250 267 12474.67 138.18 55277.47 88888.00 2007-09-24 04:35:22.375 267 12474.67 138.20 55277.47 88888.00 2007-09-24 04:35:22.500 267 12474.62 138.25 55277.50 88888.00 2007-09-24 04:35:22.625 267 12474.58 138.35 55277.50 88888.00 2007-09-24 04:35:22.750 267 12474.50 138.35 55277.43 88888.00 2007-09-24 04:35:22.875 267 12474.45 138.35 55277.43 88888.00 2007-09-24 04:35:23.000 267 12474.42 138.35 55277.40 88888.00 2007-09-24 04:35:23.125 267 12474.35 138.32 55277.38 88888.00 2007-09-24 04:35:23.250 267 12474.27 138.35 55277.40 88888.00 2007-09-24 04:35:23.375 267 12474.20 138.38 55277.40 88888.00 2007-09-24 04:35:23.500 267 12474.10 138.40 55277.40 88888.00 2007-09-24 04:35:23.625 267 12474.10 138.40 55277.40 88888.00 2007-09-24 04:35:23.750 267 12474.08 138.35 55277.38 88888.00 2007-09-24 04:35:23.875 267 12474.05 138.40 55277.38 88888.00 2007-09-24 04:35:24.000 267 12474.00 138.40 55277.35 88888.00 2007-09-24 04:35:24.125 267 12473.88 138.40 55277.32 88888.00 2007-09-24 04:35:24.250 267 12473.80 138.43 55277.32 88888.00 2007-09-24 04:35:24.375 267 12473.88 138.43 55277.30 88888.00 2007-09-24 04:35:24.500 267 12473.95 138.45 55277.30 88888.00 2007-09-24 04:35:24.625 267 12473.95 138.53 55277.35 88888.00 2007-09-24 04:35:24.750 267 12473.83 138.55 55277.30 88888.00 2007-09-24 04:35:24.875 267 12473.75 138.53 55277.28 88888.00 2007-09-24 04:35:25.000 267 12473.77 138.50 55277.22 88888.00 2007-09-24 04:35:25.125 267 12473.77 138.57 55277.25 88888.00 2007-09-24 04:35:25.250 267 12473.65 138.62 55277.30 88888.00 2007-09-24 04:35:25.375 267 12473.65 138.62 55277.25 88888.00 2007-09-24 04:35:25.500 267 12473.60 138.57 55277.20 88888.00 2007-09-24 04:35:25.625 267 12473.55 138.57 55277.18 88888.00 2007-09-24 04:35:25.750 267 12473.45 138.55 55277.18 88888.00 2007-09-24 04:35:25.875 267 12473.30 138.50 55277.15 88888.00 2007-09-24 04:35:26.000 267 12473.30 138.50 55277.10 88888.00 2007-09-24 04:35:26.125 267 12473.33 138.55 55277.15 88888.00 2007-09-24 04:35:26.250 267 12473.30 138.50 55277.12 88888.00 2007-09-24 04:35:26.375 267 12473.30 138.53 55277.10 88888.00 2007-09-24 04:35:26.500 267 12473.30 138.57 55277.10 88888.00 2007-09-24 04:35:26.625 267 12473.30 138.60 55277.07 88888.00 2007-09-24 04:35:26.750 267 12473.17 138.55 55277.05 88888.00 2007-09-24 04:35:26.875 267 12473.12 138.47 55277.03 88888.00 2007-09-24 04:35:27.000 267 12473.12 138.50 55277.05 88888.00 2007-09-24 04:35:27.125 267 12473.12 138.50 55277.05 88888.00 2007-09-24 04:35:27.250 267 12473.02 138.50 55277.03 88888.00 2007-09-24 04:35:27.375 267 12473.05 138.53 55277.00 88888.00 2007-09-24 04:35:27.500 267 12473.00 138.47 55277.03 88888.00 2007-09-24 04:35:27.625 267 12472.95 138.45 55277.03 88888.00 2007-09-24 04:35:27.750 267 12472.95 138.43 55277.00 88888.00 2007-09-24 04:35:27.875 267 12472.95 138.40 55277.00 88888.00 2007-09-24 04:35:28.000 267 12472.92 138.35 55276.93 88888.00 2007-09-24 04:35:28.125 267 12472.90 138.40 55276.95 88888.00 2007-09-24 04:35:28.250 267 12472.85 138.40 55276.95 88888.00 2007-09-24 04:35:28.375 267 12472.83 138.38 55276.90 88888.00 2007-09-24 04:35:28.500 267 12472.77 138.35 55276.88 88888.00 2007-09-24 04:35:28.625 267 12472.75 138.32 55276.85 88888.00 2007-09-24 04:35:28.750 267 12472.75 138.30 55276.88 88888.00 2007-09-24 04:35:28.875 267 12472.70 138.20 55276.85 88888.00 2007-09-24 04:35:29.000 267 12472.70 138.22 55276.82 88888.00 2007-09-24 04:35:29.125 267 12472.70 138.25 55276.80 88888.00 2007-09-24 04:35:29.250 267 12472.67 138.28 55276.82 88888.00 2007-09-24 04:35:29.375 267 12472.70 138.22 55276.85 88888.00 2007-09-24 04:35:29.500 267 12472.55 138.18 55276.78 88888.00 2007-09-24 04:35:29.625 267 12472.45 138.15 55276.78 88888.00 2007-09-24 04:35:29.750 267 12472.55 138.18 55276.80 88888.00 2007-09-24 04:35:29.875 267 12472.48 138.10 55276.78 88888.00 2007-09-24 04:35:30.000 267 12472.38 138.05 55276.78 88888.00 2007-09-24 04:35:30.125 267 12472.33 138.05 55276.75 88888.00 2007-09-24 04:35:30.250 267 12472.25 138.00 55276.75 88888.00 2007-09-24 04:35:30.375 267 12472.25 137.93 55276.72 88888.00 2007-09-24 04:35:30.500 267 12472.27 137.93 55276.68 88888.00 2007-09-24 04:35:30.625 267 12472.33 137.95 55276.65 88888.00 2007-09-24 04:35:30.750 267 12472.33 137.97 55276.65 88888.00 2007-09-24 04:35:30.875 267 12472.20 137.88 55276.62 88888.00 2007-09-24 04:35:31.000 267 12472.20 137.85 55276.60 88888.00 2007-09-24 04:35:31.125 267 12472.25 137.80 55276.55 88888.00 2007-09-24 04:35:31.250 267 12472.15 137.68 55276.50 88888.00 2007-09-24 04:35:31.375 267 12472.17 137.70 55276.50 88888.00 2007-09-24 04:35:31.500 267 12472.20 137.75 55276.50 88888.00 2007-09-24 04:35:31.625 267 12472.12 137.75 55276.45 88888.00 2007-09-24 04:35:31.750 267 12472.05 137.62 55276.40 88888.00 2007-09-24 04:35:31.875 267 12472.05 137.65 55276.40 88888.00 2007-09-24 04:35:32.000 267 12472.08 137.62 55276.40 88888.00 2007-09-24 04:35:32.125 267 12472.10 137.65 55276.43 88888.00 2007-09-24 04:35:32.250 267 12472.02 137.53 55276.35 88888.00 2007-09-24 04:35:32.375 267 12472.05 137.47 55276.32 88888.00 2007-09-24 04:35:32.500 267 12472.02 137.47 55276.32 88888.00 2007-09-24 04:35:32.625 267 12472.00 137.50 55276.30 88888.00 2007-09-24 04:35:32.750 267 12472.05 137.50 55276.28 88888.00 2007-09-24 04:35:32.875 267 12472.08 137.50 55276.28 88888.00 2007-09-24 04:35:33.000 267 12472.05 137.53 55276.20 88888.00 2007-09-24 04:35:33.125 267 12471.98 137.45 55276.18 88888.00 2007-09-24 04:35:33.250 267 12471.88 137.35 55276.15 88888.00 2007-09-24 04:35:33.375 267 12471.83 137.32 55276.12 88888.00 2007-09-24 04:35:33.500 267 12471.77 137.32 55276.10 88888.00 2007-09-24 04:35:33.625 267 12471.80 137.38 55276.07 88888.00 2007-09-24 04:35:33.750 267 12471.80 137.35 55276.07 88888.00 2007-09-24 04:35:33.875 267 12471.80 137.32 55276.05 88888.00 2007-09-24 04:35:34.000 267 12471.80 137.30 55276.00 88888.00 2007-09-24 04:35:34.125 267 12471.83 137.28 55276.00 88888.00 2007-09-24 04:35:34.250 267 12471.77 137.22 55276.00 88888.00 2007-09-24 04:35:34.375 267 12471.75 137.25 55276.00 88888.00 2007-09-24 04:35:34.500 267 12471.70 137.15 55275.95 88888.00 2007-09-24 04:35:34.625 267 12471.70 137.15 55275.95 88888.00 2007-09-24 04:35:34.750 267 12471.73 137.18 55275.95 88888.00 2007-09-24 04:35:34.875 267 12471.70 137.15 55275.93 88888.00 2007-09-24 04:35:35.000 267 12471.67 137.10 55275.93 88888.00 2007-09-24 04:35:35.125 267 12471.70 137.12 55275.88 88888.00 2007-09-24 04:35:35.250 267 12471.67 137.18 55275.88 88888.00 2007-09-24 04:35:35.375 267 12471.65 137.18 55275.82 88888.00 2007-09-24 04:35:35.500 267 12471.62 137.15 55275.78 88888.00 2007-09-24 04:35:35.625 267 12471.55 137.10 55275.75 88888.00 2007-09-24 04:35:35.750 267 12471.55 137.10 55275.75 88888.00 2007-09-24 04:35:35.875 267 12471.60 137.10 55275.70 88888.00 2007-09-24 04:35:36.000 267 12471.60 137.07 55275.65 88888.00 2007-09-24 04:35:36.125 267 12471.62 137.07 55275.65 88888.00 2007-09-24 04:35:36.250 267 12471.60 137.10 55275.65 88888.00 2007-09-24 04:35:36.375 267 12471.60 137.18 55275.62 88888.00 2007-09-24 04:35:36.500 267 12471.48 137.12 55275.60 88888.00 2007-09-24 04:35:36.625 267 12471.45 137.07 55275.55 88888.00 2007-09-24 04:35:36.750 267 12471.50 137.05 55275.55 88888.00 2007-09-24 04:35:36.875 267 12471.48 137.03 55275.55 88888.00 2007-09-24 04:35:37.000 267 12471.35 137.00 55275.43 88888.00 2007-09-24 04:35:37.125 267 12471.40 137.03 55275.45 88888.00 2007-09-24 04:35:37.250 267 12471.48 137.05 55275.45 88888.00 2007-09-24 04:35:37.375 267 12471.45 137.03 55275.40 88888.00 2007-09-24 04:35:37.500 267 12471.42 137.07 55275.40 88888.00 2007-09-24 04:35:37.625 267 12471.42 137.18 55275.40 88888.00 2007-09-24 04:35:37.750 267 12471.38 137.10 55275.38 88888.00 2007-09-24 04:35:37.875 267 12471.35 137.07 55275.32 88888.00 2007-09-24 04:35:38.000 267 12471.33 137.07 55275.30 88888.00 2007-09-24 04:35:38.125 267 12471.33 137.07 55275.30 88888.00 2007-09-24 04:35:38.250 267 12471.23 137.05 55275.30 88888.00 2007-09-24 04:35:38.375 267 12471.23 137.10 55275.28 88888.00 2007-09-24 04:35:38.500 267 12471.23 137.10 55275.25 88888.00 2007-09-24 04:35:38.625 267 12471.25 137.10 55275.22 88888.00 2007-09-24 04:35:38.750 267 12471.25 137.15 55275.20 88888.00 2007-09-24 04:35:38.875 267 12471.23 137.15 55275.15 88888.00 2007-09-24 04:35:39.000 267 12471.08 137.05 55275.07 88888.00 2007-09-24 04:35:39.125 267 12471.05 137.07 55275.07 88888.00 2007-09-24 04:35:39.250 267 12471.02 137.12 55275.07 88888.00 2007-09-24 04:35:39.375 267 12471.08 137.12 55275.05 88888.00 2007-09-24 04:35:39.500 267 12471.08 137.10 55275.00 88888.00 2007-09-24 04:35:39.625 267 12471.05 137.10 55275.00 88888.00 2007-09-24 04:35:39.750 267 12471.05 137.10 55275.03 88888.00 2007-09-24 04:35:39.875 267 12471.00 137.10 55274.95 88888.00 2007-09-24 04:35:40.000 267 12470.98 137.15 55274.95 88888.00 2007-09-24 04:35:40.125 267 12470.98 137.18 55274.93 88888.00 2007-09-24 04:35:40.250 267 12470.85 137.20 55274.88 88888.00 2007-09-24 04:35:40.375 267 12470.88 137.20 55274.90 88888.00 2007-09-24 04:35:40.500 267 12470.90 137.18 55274.85 88888.00 2007-09-24 04:35:40.625 267 12470.83 137.20 55274.82 88888.00 2007-09-24 04:35:40.750 267 12470.75 137.22 55274.78 88888.00 2007-09-24 04:35:40.875 267 12470.73 137.22 55274.72 88888.00 2007-09-24 04:35:41.000 267 12470.70 137.22 55274.70 88888.00 2007-09-24 04:35:41.125 267 12470.67 137.25 55274.70 88888.00 2007-09-24 04:35:41.250 267 12470.55 137.22 55274.70 88888.00 2007-09-24 04:35:41.375 267 12470.52 137.28 55274.68 88888.00 2007-09-24 04:35:41.500 267 12470.52 137.28 55274.65 88888.00 2007-09-24 04:35:41.625 267 12470.50 137.25 55274.62 88888.00 2007-09-24 04:35:41.750 267 12470.52 137.32 55274.62 88888.00 2007-09-24 04:35:41.875 267 12470.52 137.35 55274.62 88888.00 2007-09-24 04:35:42.000 267 12470.45 137.32 55274.60 88888.00 2007-09-24 04:35:42.125 267 12470.40 137.32 55274.57 88888.00 2007-09-24 04:35:42.250 267 12470.35 137.28 55274.60 88888.00 2007-09-24 04:35:42.375 267 12470.35 137.32 55274.55 88888.00 2007-09-24 04:35:42.500 267 12470.33 137.40 55274.53 88888.00 2007-09-24 04:35:42.625 267 12470.30 137.40 55274.47 88888.00 2007-09-24 04:35:42.750 267 12470.25 137.35 55274.45 88888.00 2007-09-24 04:35:42.875 267 12470.15 137.30 55274.45 88888.00 2007-09-24 04:35:43.000 267 12470.05 137.35 55274.43 88888.00 2007-09-24 04:35:43.125 267 12470.02 137.35 55274.43 88888.00 2007-09-24 04:35:43.250 267 12470.02 137.38 55274.45 88888.00 2007-09-24 04:35:43.375 267 12469.95 137.35 55274.40 88888.00 2007-09-24 04:35:43.500 267 12469.85 137.38 55274.38 88888.00 2007-09-24 04:35:43.625 267 12469.88 137.40 55274.35 88888.00 2007-09-24 04:35:43.750 267 12469.85 137.45 55274.35 88888.00 2007-09-24 04:35:43.875 267 12469.83 137.47 55274.32 88888.00 2007-09-24 04:35:44.000 267 12469.80 137.45 55274.28 88888.00 2007-09-24 04:35:44.125 267 12469.75 137.45 55274.32 88888.00 2007-09-24 04:35:44.250 267 12469.65 137.50 55274.30 88888.00 2007-09-24 04:35:44.375 267 12469.60 137.47 55274.22 88888.00 2007-09-24 04:35:44.500 267 12469.52 137.45 55274.22 88888.00 2007-09-24 04:35:44.625 267 12469.45 137.43 55274.18 88888.00 2007-09-24 04:35:44.750 267 12469.38 137.40 55274.15 88888.00 2007-09-24 04:35:44.875 267 12469.42 137.50 55274.18 88888.00 2007-09-24 04:35:45.000 267 12469.48 137.57 55274.18 88888.00 2007-09-24 04:35:45.125 267 12469.38 137.53 55274.12 88888.00 2007-09-24 04:35:45.250 267 12469.20 137.43 55274.07 88888.00 2007-09-24 04:35:45.375 267 12469.25 137.45 55274.07 88888.00 2007-09-24 04:35:45.500 267 12469.25 137.50 55274.03 88888.00 2007-09-24 04:35:45.625 267 12469.23 137.50 55274.03 88888.00 2007-09-24 04:35:45.750 267 12469.20 137.55 55274.00 88888.00 2007-09-24 04:35:45.875 267 12469.25 137.57 55273.97 88888.00 2007-09-24 04:35:46.000 267 12469.20 137.55 55273.93 88888.00 2007-09-24 04:35:46.125 267 12469.12 137.55 55273.88 88888.00 2007-09-24 04:35:46.250 267 12468.95 137.50 55273.85 88888.00 2007-09-24 04:35:46.375 267 12469.00 137.55 55273.80 88888.00 2007-09-24 04:35:46.500 267 12469.02 137.62 55273.85 88888.00 2007-09-24 04:35:46.625 267 12469.02 137.65 55273.85 88888.00 2007-09-24 04:35:46.750 267 12468.98 137.65 55273.82 88888.00 2007-09-24 04:35:46.875 267 12468.85 137.60 55273.80 88888.00 2007-09-24 04:35:47.000 267 12468.73 137.60 55273.72 88888.00 2007-09-24 04:35:47.125 267 12468.65 137.62 55273.70 88888.00 2007-09-24 04:35:47.250 267 12468.58 137.62 55273.68 88888.00 2007-09-24 04:35:47.375 267 12468.58 137.65 55273.65 88888.00 2007-09-24 04:35:47.500 267 12468.52 137.62 55273.60 88888.00 2007-09-24 04:35:47.625 267 12468.50 137.65 55273.57 88888.00 2007-09-24 04:35:47.750 267 12468.50 137.68 55273.55 88888.00 2007-09-24 04:35:47.875 267 12468.45 137.68 55273.55 88888.00 2007-09-24 04:35:48.000 267 12468.50 137.78 55273.53 88888.00 2007-09-24 04:35:48.125 267 12468.48 137.75 55273.47 88888.00 2007-09-24 04:35:48.250 267 12468.42 137.78 55273.43 88888.00 2007-09-24 04:35:48.375 267 12468.45 137.80 55273.40 88888.00 2007-09-24 04:35:48.500 267 12468.30 137.80 55273.38 88888.00 2007-09-24 04:35:48.625 267 12468.15 137.80 55273.28 88888.00 2007-09-24 04:35:48.750 267 12468.10 137.80 55273.28 88888.00 2007-09-24 04:35:48.875 267 12468.08 137.82 55273.28 88888.00 2007-09-24 04:35:49.000 267 12468.08 137.85 55273.25 88888.00 2007-09-24 04:35:49.125 267 12468.00 137.80 55273.20 88888.00 2007-09-24 04:35:49.250 267 12467.90 137.80 55273.18 88888.00 2007-09-24 04:35:49.375 267 12467.88 137.88 55273.15 88888.00 2007-09-24 04:35:49.500 267 12467.83 137.95 55273.10 88888.00 2007-09-24 04:35:49.625 267 12467.83 137.93 55273.10 88888.00 2007-09-24 04:35:49.750 267 12467.85 137.95 55273.10 88888.00 2007-09-24 04:35:49.875 267 12467.80 138.00 55273.07 88888.00 2007-09-24 04:35:50.000 267 12467.70 137.97 55273.00 88888.00 2007-09-24 04:35:50.125 267 12467.73 138.00 55272.95 88888.00 2007-09-24 04:35:50.250 267 12467.73 138.05 55272.97 88888.00 2007-09-24 04:35:50.375 267 12467.65 138.10 55272.95 88888.00 2007-09-24 04:35:50.500 267 12467.52 138.07 55272.90 88888.00 2007-09-24 04:35:50.625 267 12467.38 138.00 55272.82 88888.00 2007-09-24 04:35:50.750 267 12467.30 138.05 55272.80 88888.00 2007-09-24 04:35:50.875 267 12467.33 138.12 55272.82 88888.00 2007-09-24 04:35:51.000 267 12467.35 138.15 55272.78 88888.00 2007-09-24 04:35:51.125 267 12467.33 138.12 55272.72 88888.00 2007-09-24 04:35:51.250 267 12467.30 138.10 55272.70 88888.00 2007-09-24 04:35:51.375 267 12467.25 138.20 55272.70 88888.00 2007-09-24 04:35:51.500 267 12467.25 138.25 55272.65 88888.00 2007-09-24 04:35:51.625 267 12467.25 138.25 55272.65 88888.00 2007-09-24 04:35:51.750 267 12467.23 138.28 55272.60 88888.00 2007-09-24 04:35:51.875 267 12467.12 138.30 55272.55 88888.00 2007-09-24 04:35:52.000 267 12467.05 138.32 55272.53 88888.00 2007-09-24 04:35:52.125 267 12467.00 138.32 55272.45 88888.00 2007-09-24 04:35:52.250 267 12466.95 138.30 55272.43 88888.00 2007-09-24 04:35:52.375 267 12466.90 138.38 55272.45 88888.00 2007-09-24 04:35:52.500 267 12466.83 138.40 55272.38 88888.00 2007-09-24 04:35:52.625 267 12466.80 138.38 55272.35 88888.00 2007-09-24 04:35:52.750 267 12466.83 138.43 55272.32 88888.00 2007-09-24 04:35:52.875 267 12466.80 138.43 55272.30 88888.00 2007-09-24 04:35:53.000 267 12466.80 138.47 55272.25 88888.00 2007-09-24 04:35:53.125 267 12466.75 138.50 55272.20 88888.00 2007-09-24 04:35:53.250 267 12466.65 138.50 55272.12 88888.00 2007-09-24 04:35:53.375 267 12466.70 138.57 55272.10 88888.00 2007-09-24 04:35:53.500 267 12466.70 138.55 55272.05 88888.00 2007-09-24 04:35:53.625 267 12466.73 138.62 55272.05 88888.00 2007-09-24 04:35:53.750 267 12466.67 138.72 55272.03 88888.00 2007-09-24 04:35:53.875 267 12466.60 138.75 55271.95 88888.00 2007-09-24 04:35:54.000 267 12466.52 138.75 55271.90 88888.00 2007-09-24 04:35:54.125 267 12466.50 138.75 55271.88 88888.00 2007-09-24 04:35:54.250 267 12466.48 138.75 55271.85 88888.00 2007-09-24 04:35:54.375 267 12466.45 138.80 55271.82 88888.00 2007-09-24 04:35:54.500 267 12466.42 138.85 55271.78 88888.00 2007-09-24 04:35:54.625 267 12466.35 138.85 55271.68 88888.00 2007-09-24 04:35:54.750 267 12466.35 138.88 55271.68 88888.00 2007-09-24 04:35:54.875 267 12466.35 138.88 55271.68 88888.00 2007-09-24 04:35:55.000 267 12466.35 138.93 55271.60 88888.00 2007-09-24 04:35:55.125 267 12466.33 138.95 55271.53 88888.00 2007-09-24 04:35:55.250 267 12466.35 139.05 55271.50 88888.00 2007-09-24 04:35:55.375 267 12466.38 139.10 55271.47 88888.00 2007-09-24 04:35:55.500 267 12466.40 139.10 55271.38 88888.00 2007-09-24 04:35:55.625 267 12466.42 139.20 55271.35 88888.00 2007-09-24 04:35:55.750 267 12466.45 139.28 55271.35 88888.00 2007-09-24 04:35:55.875 267 12466.38 139.35 55271.30 88888.00 2007-09-24 04:35:56.000 267 12466.30 139.38 55271.25 88888.00 2007-09-24 04:35:56.125 267 12466.27 139.38 55271.20 88888.00 2007-09-24 04:35:56.250 267 12466.30 139.43 55271.15 88888.00 2007-09-24 04:35:56.375 267 12466.35 139.45 55271.10 88888.00 2007-09-24 04:35:56.500 267 12466.27 139.45 55271.05 88888.00 2007-09-24 04:35:56.625 267 12466.23 139.47 55271.00 88888.00 2007-09-24 04:35:56.750 267 12466.10 139.55 55270.95 88888.00 2007-09-24 04:35:56.875 267 12466.08 139.60 55270.95 88888.00 2007-09-24 04:35:57.000 267 12466.10 139.62 55270.90 88888.00 2007-09-24 04:35:57.125 267 12466.12 139.68 55270.88 88888.00 2007-09-24 04:35:57.250 267 12466.05 139.70 55270.82 88888.00 2007-09-24 04:35:57.375 267 12466.02 139.80 55270.78 88888.00 2007-09-24 04:35:57.500 267 12465.92 139.78 55270.68 88888.00 2007-09-24 04:35:57.625 267 12465.88 139.82 55270.65 88888.00 2007-09-24 04:35:57.750 267 12465.90 139.90 55270.65 88888.00 2007-09-24 04:35:57.875 267 12465.88 139.93 55270.60 88888.00 2007-09-24 04:35:58.000 267 12465.88 139.93 55270.55 88888.00 2007-09-24 04:35:58.125 267 12465.85 139.93 55270.53 88888.00 2007-09-24 04:35:58.250 267 12465.88 140.00 55270.47 88888.00 2007-09-24 04:35:58.375 267 12465.98 140.15 55270.47 88888.00 2007-09-24 04:35:58.500 267 12465.90 140.22 55270.47 88888.00 2007-09-24 04:35:58.625 267 12465.83 140.30 55270.43 88888.00 2007-09-24 04:35:58.750 267 12465.77 140.30 55270.35 88888.00 2007-09-24 04:35:58.875 267 12465.75 140.28 55270.30 88888.00 2007-09-24 04:35:59.000 267 12465.70 140.30 55270.28 88888.00 2007-09-24 04:35:59.125 267 12465.65 140.40 55270.20 88888.00 2007-09-24 04:35:59.250 267 12465.65 140.53 55270.18 88888.00 2007-09-24 04:35:59.375 267 12465.75 140.57 55270.07 88888.00 2007-09-24 04:35:59.500 267 12465.75 140.62 55270.05 88888.00 2007-09-24 04:35:59.625 267 12465.70 140.62 55270.05 88888.00 2007-09-24 04:35:59.750 267 12465.65 140.62 55270.00 88888.00 2007-09-24 04:35:59.875 267 12465.58 140.70 55269.95 88888.00 2007-09-24 04:36:00.000 267 12465.60 140.85 55269.90 88888.00 2007-09-24 04:36:00.125 267 12465.60 140.90 55269.82 88888.00 2007-09-24 04:36:00.250 267 12465.52 140.82 55269.75 88888.00 2007-09-24 04:36:00.375 267 12465.48 140.80 55269.70 88888.00 2007-09-24 04:36:00.500 267 12465.38 140.88 55269.68 88888.00 2007-09-24 04:36:00.625 267 12465.40 140.95 55269.65 88888.00 2007-09-24 04:36:00.750 267 12465.45 141.00 55269.57 88888.00 2007-09-24 04:36:00.875 267 12465.48 141.00 55269.50 88888.00 2007-09-24 04:36:01.000 267 12465.42 141.07 55269.43 88888.00 2007-09-24 04:36:01.125 267 12465.38 141.15 55269.45 88888.00 2007-09-24 04:36:01.250 267 12465.35 141.28 55269.45 88888.00 2007-09-24 04:36:01.375 267 12465.38 141.28 55269.40 88888.00 2007-09-24 04:36:01.500 267 12465.38 141.32 55269.35 88888.00 2007-09-24 04:36:01.625 267 12465.40 141.35 55269.28 88888.00 2007-09-24 04:36:01.750 267 12465.38 141.38 55269.22 88888.00 2007-09-24 04:36:01.875 267 12465.42 141.43 55269.20 88888.00 2007-09-24 04:36:02.000 267 12465.45 141.50 55269.15 88888.00 2007-09-24 04:36:02.125 267 12465.42 141.53 55269.10 88888.00 2007-09-24 04:36:02.250 267 12465.30 141.50 55269.03 88888.00 2007-09-24 04:36:02.375 267 12465.33 141.62 55269.00 88888.00 2007-09-24 04:36:02.500 267 12465.35 141.62 55268.93 88888.00 2007-09-24 04:36:02.625 267 12465.33 141.62 55268.90 88888.00 2007-09-24 04:36:02.750 267 12465.38 141.72 55268.88 88888.00 2007-09-24 04:36:02.875 267 12465.42 141.75 55268.82 88888.00 2007-09-24 04:36:03.000 267 12465.48 141.72 55268.80 88888.00 2007-09-24 04:36:03.125 267 12465.48 141.80 55268.78 88888.00 2007-09-24 04:36:03.250 267 12465.48 141.90 55268.75 88888.00 2007-09-24 04:36:03.375 267 12465.50 141.93 55268.68 88888.00 2007-09-24 04:36:03.500 267 12465.48 141.97 55268.57 88888.00 2007-09-24 04:36:03.625 267 12465.50 142.07 55268.55 88888.00 2007-09-24 04:36:03.750 267 12465.40 142.10 55268.47 88888.00 2007-09-24 04:36:03.875 267 12465.38 142.07 55268.43 88888.00 2007-09-24 04:36:04.000 267 12465.48 142.07 55268.38 88888.00 2007-09-24 04:36:04.125 267 12465.58 142.12 55268.35 88888.00 2007-09-24 04:36:04.250 267 12465.58 142.20 55268.28 88888.00 2007-09-24 04:36:04.375 267 12465.60 142.25 55268.25 88888.00 2007-09-24 04:36:04.500 267 12465.62 142.28 55268.20 88888.00 2007-09-24 04:36:04.625 267 12465.65 142.32 55268.15 88888.00 2007-09-24 04:36:04.750 267 12465.58 142.30 55268.07 88888.00 2007-09-24 04:36:04.875 267 12465.52 142.32 55268.03 88888.00 2007-09-24 04:36:05.000 267 12465.55 142.38 55267.97 88888.00 2007-09-24 04:36:05.125 267 12465.67 142.50 55267.97 88888.00 2007-09-24 04:36:05.250 267 12465.58 142.43 55267.93 88888.00 2007-09-24 04:36:05.375 267 12465.58 142.43 55267.85 88888.00 2007-09-24 04:36:05.500 267 12465.60 142.53 55267.80 88888.00 2007-09-24 04:36:05.625 267 12465.60 142.57 55267.75 88888.00 2007-09-24 04:36:05.750 267 12465.60 142.60 55267.72 88888.00 2007-09-24 04:36:05.875 267 12465.62 142.62 55267.70 88888.00 2007-09-24 04:36:06.000 267 12465.70 142.60 55267.65 88888.00 2007-09-24 04:36:06.125 267 12465.75 142.65 55267.57 88888.00 2007-09-24 04:36:06.250 267 12465.73 142.65 55267.47 88888.00 2007-09-24 04:36:06.375 267 12465.70 142.68 55267.40 88888.00 2007-09-24 04:36:06.500 267 12465.70 142.70 55267.38 88888.00 2007-09-24 04:36:06.625 267 12465.75 142.78 55267.35 88888.00 2007-09-24 04:36:06.750 267 12465.80 142.80 55267.32 88888.00 2007-09-24 04:36:06.875 267 12465.83 142.75 55267.22 88888.00 2007-09-24 04:36:07.000 267 12465.85 142.72 55267.18 88888.00 2007-09-24 04:36:07.125 267 12465.85 142.78 55267.18 88888.00 2007-09-24 04:36:07.250 267 12465.88 142.82 55267.10 88888.00 2007-09-24 04:36:07.375 267 12465.85 142.85 55267.03 88888.00 2007-09-24 04:36:07.500 267 12465.90 142.90 55267.00 88888.00 2007-09-24 04:36:07.625 267 12465.98 142.93 55267.00 88888.00 2007-09-24 04:36:07.750 267 12466.00 142.90 55266.90 88888.00 2007-09-24 04:36:07.875 267 12466.05 142.93 55266.85 88888.00 2007-09-24 04:36:08.000 267 12466.05 142.95 55266.80 88888.00 2007-09-24 04:36:08.125 267 12466.05 142.93 55266.78 88888.00 2007-09-24 04:36:08.250 267 12466.10 143.03 55266.72 88888.00 2007-09-24 04:36:08.375 267 12466.15 143.05 55266.70 88888.00 2007-09-24 04:36:08.500 267 12466.17 143.07 55266.62 88888.00 2007-09-24 04:36:08.625 267 12466.20 143.10 55266.57 88888.00 2007-09-24 04:36:08.750 267 12466.23 143.12 55266.55 88888.00 2007-09-24 04:36:08.875 267 12466.15 143.10 55266.47 88888.00 2007-09-24 04:36:09.000 267 12466.17 143.07 55266.43 88888.00 2007-09-24 04:36:09.125 267 12466.27 143.10 55266.38 88888.00 2007-09-24 04:36:09.250 267 12466.25 143.15 55266.32 88888.00 2007-09-24 04:36:09.375 267 12466.30 143.22 55266.30 88888.00 2007-09-24 04:36:09.500 267 12466.38 143.28 55266.25 88888.00 2007-09-24 04:36:09.625 267 12466.40 143.25 55266.20 88888.00 2007-09-24 04:36:09.750 267 12466.40 143.25 55266.12 88888.00 2007-09-24 04:36:09.875 267 12466.40 143.30 55266.05 88888.00 2007-09-24 04:36:10.000 267 12466.42 143.32 55265.97 88888.00 2007-09-24 04:36:10.125 267 12466.50 143.35 55265.95 88888.00 2007-09-24 04:36:10.250 267 12466.55 143.30 55265.93 88888.00 2007-09-24 04:36:10.375 267 12466.60 143.35 55265.85 88888.00 2007-09-24 04:36:10.500 267 12466.55 143.28 55265.78 88888.00 2007-09-24 04:36:10.625 267 12466.62 143.38 55265.75 88888.00 2007-09-24 04:36:10.750 267 12466.73 143.40 55265.70 88888.00 2007-09-24 04:36:10.875 267 12466.85 143.38 55265.68 88888.00 2007-09-24 04:36:11.000 267 12466.88 143.38 55265.65 88888.00 2007-09-24 04:36:11.125 267 12466.88 143.43 55265.57 88888.00 2007-09-24 04:36:11.250 267 12466.80 143.40 55265.53 88888.00 2007-09-24 04:36:11.375 267 12466.88 143.43 55265.47 88888.00 2007-09-24 04:36:11.500 267 12466.95 143.43 55265.43 88888.00 2007-09-24 04:36:11.625 267 12466.95 143.43 55265.38 88888.00 2007-09-24 04:36:11.750 267 12466.90 143.45 55265.35 88888.00 2007-09-24 04:36:11.875 267 12466.88 143.45 55265.28 88888.00 2007-09-24 04:36:12.000 267 12466.90 143.45 55265.20 88888.00 2007-09-24 04:36:12.125 267 12467.00 143.45 55265.20 88888.00 2007-09-24 04:36:12.250 267 12467.10 143.47 55265.18 88888.00 2007-09-24 04:36:12.375 267 12467.17 143.50 55265.12 88888.00 2007-09-24 04:36:12.500 267 12467.23 143.55 55265.10 88888.00 2007-09-24 04:36:12.625 267 12467.25 143.60 55265.03 88888.00 2007-09-24 04:36:12.750 267 12467.17 143.57 55264.95 88888.00 2007-09-24 04:36:12.875 267 12467.23 143.57 55264.93 88888.00 2007-09-24 04:36:13.000 267 12467.35 143.62 55264.90 88888.00 2007-09-24 04:36:13.125 267 12467.38 143.60 55264.82 88888.00 2007-09-24 04:36:13.250 267 12467.30 143.55 55264.78 88888.00 2007-09-24 04:36:13.375 267 12467.35 143.57 55264.72 88888.00 2007-09-24 04:36:13.500 267 12467.50 143.60 55264.70 88888.00 2007-09-24 04:36:13.625 267 12467.55 143.60 55264.68 88888.00 2007-09-24 04:36:13.750 267 12467.55 143.60 55264.62 88888.00 2007-09-24 04:36:13.875 267 12467.55 143.57 55264.55 88888.00 2007-09-24 04:36:14.000 267 12467.65 143.57 55264.50 88888.00 2007-09-24 04:36:14.125 267 12467.77 143.60 55264.47 88888.00 2007-09-24 04:36:14.250 267 12467.73 143.60 55264.45 88888.00 2007-09-24 04:36:14.375 267 12467.73 143.65 55264.40 88888.00 2007-09-24 04:36:14.500 267 12467.75 143.65 55264.38 88888.00 2007-09-24 04:36:14.625 267 12467.77 143.68 55264.35 88888.00 2007-09-24 04:36:14.750 267 12467.85 143.70 55264.30 88888.00 2007-09-24 04:36:14.875 267 12467.90 143.62 55264.28 88888.00 2007-09-24 04:36:15.000 267 12467.92 143.57 55264.18 88888.00 2007-09-24 04:36:15.125 267 12467.90 143.53 55264.15 88888.00 2007-09-24 04:36:15.250 267 12467.95 143.57 55264.10 88888.00 2007-09-24 04:36:15.375 267 12467.98 143.62 55264.07 88888.00 2007-09-24 04:36:15.500 267 12468.02 143.62 55264.05 88888.00 2007-09-24 04:36:15.625 267 12467.98 143.60 55263.97 88888.00 2007-09-24 04:36:15.750 267 12468.02 143.57 55263.97 88888.00 2007-09-24 04:36:15.875 267 12468.08 143.55 55263.93 88888.00 2007-09-24 04:36:16.000 267 12468.10 143.57 55263.88 88888.00 2007-09-24 04:36:16.125 267 12468.12 143.55 55263.82 88888.00 2007-09-24 04:36:16.250 267 12468.15 143.57 55263.82 88888.00 2007-09-24 04:36:16.375 267 12468.25 143.57 55263.80 88888.00 2007-09-24 04:36:16.500 267 12468.25 143.53 55263.72 88888.00 2007-09-24 04:36:16.625 267 12468.25 143.57 55263.68 88888.00 2007-09-24 04:36:16.750 267 12468.27 143.60 55263.68 88888.00 2007-09-24 04:36:16.875 267 12468.33 143.62 55263.65 88888.00 2007-09-24 04:36:17.000 267 12468.27 143.57 55263.55 88888.00 2007-09-24 04:36:17.125 267 12468.27 143.57 55263.53 88888.00 2007-09-24 04:36:17.250 267 12468.33 143.57 55263.53 88888.00 2007-09-24 04:36:17.375 267 12468.40 143.57 55263.47 88888.00 2007-09-24 04:36:17.500 267 12468.40 143.53 55263.40 88888.00 2007-09-24 04:36:17.625 267 12468.40 143.47 55263.32 88888.00 2007-09-24 04:36:17.750 267 12468.48 143.53 55263.30 88888.00 2007-09-24 04:36:17.875 267 12468.55 143.50 55263.28 88888.00 2007-09-24 04:36:18.000 267 12468.55 143.40 55263.22 88888.00 2007-09-24 04:36:18.125 267 12468.55 143.38 55263.18 88888.00 2007-09-24 04:36:18.250 267 12468.58 143.45 55263.15 88888.00 2007-09-24 04:36:18.375 267 12468.65 143.50 55263.12 88888.00 2007-09-24 04:36:18.500 267 12468.67 143.47 55263.10 88888.00 2007-09-24 04:36:18.625 267 12468.65 143.40 55263.05 88888.00 2007-09-24 04:36:18.750 267 12468.70 143.40 55263.03 88888.00 2007-09-24 04:36:18.875 267 12468.73 143.38 55263.00 88888.00 2007-09-24 04:36:19.000 267 12468.80 143.35 55262.95 88888.00 2007-09-24 04:36:19.125 267 12468.80 143.35 55262.93 88888.00 2007-09-24 04:36:19.250 267 12468.80 143.30 55262.88 88888.00 2007-09-24 04:36:19.375 267 12468.85 143.28 55262.82 88888.00 2007-09-24 04:36:19.500 267 12468.85 143.25 55262.80 88888.00 2007-09-24 04:36:19.625 267 12469.00 143.30 55262.80 88888.00 2007-09-24 04:36:19.750 267 12469.08 143.32 55262.80 88888.00 2007-09-24 04:36:19.875 267 12469.05 143.30 55262.78 88888.00 2007-09-24 04:36:20.000 267 12468.92 143.25 55262.65 88888.00 2007-09-24 04:36:20.125 267 12468.90 143.25 55262.62 88888.00 2007-09-24 04:36:20.250 267 12468.90 143.18 55262.57 88888.00 2007-09-24 04:36:20.375 267 12468.92 143.22 55262.55 88888.00 2007-09-24 04:36:20.500 267 12468.92 143.22 55262.53 88888.00 2007-09-24 04:36:20.625 267 12468.92 143.12 55262.50 88888.00 2007-09-24 04:36:20.750 267 12468.95 143.12 55262.45 88888.00 2007-09-24 04:36:20.875 267 12469.00 143.15 55262.40 88888.00 2007-09-24 04:36:21.000 267 12469.10 143.18 55262.43 88888.00 2007-09-24 04:36:21.125 267 12469.08 143.20 55262.40 88888.00 2007-09-24 04:36:21.250 267 12469.00 143.15 55262.30 88888.00 2007-09-24 04:36:21.375 267 12469.08 143.10 55262.28 88888.00 2007-09-24 04:36:21.500 267 12469.12 143.15 55262.25 88888.00 2007-09-24 04:36:21.625 267 12469.17 143.12 55262.22 88888.00 2007-09-24 04:36:21.750 267 12469.20 143.07 55262.18 88888.00 2007-09-24 04:36:21.875 267 12469.25 143.05 55262.15 88888.00 2007-09-24 04:36:22.000 267 12469.30 143.07 55262.12 88888.00 2007-09-24 04:36:22.125 267 12469.33 142.97 55262.10 88888.00 2007-09-24 04:36:22.250 267 12469.33 142.95 55262.07 88888.00 2007-09-24 04:36:22.375 267 12469.40 143.03 55262.05 88888.00 2007-09-24 04:36:22.500 267 12469.38 143.03 55262.00 88888.00 2007-09-24 04:36:22.625 267 12469.42 142.95 55261.97 88888.00 2007-09-24 04:36:22.750 267 12469.42 142.93 55261.93 88888.00 2007-09-24 04:36:22.875 267 12469.45 142.90 55261.85 88888.00 2007-09-24 04:36:23.000 267 12469.48 142.82 55261.82 88888.00 2007-09-24 04:36:23.125 267 12469.48 142.82 55261.80 88888.00 2007-09-24 04:36:23.250 267 12469.48 142.90 55261.75 88888.00 2007-09-24 04:36:23.375 267 12469.58 142.88 55261.72 88888.00 2007-09-24 04:36:23.500 267 12469.60 142.78 55261.72 88888.00 2007-09-24 04:36:23.625 267 12469.62 142.78 55261.70 88888.00 2007-09-24 04:36:23.750 267 12469.67 142.82 55261.68 88888.00 2007-09-24 04:36:23.875 267 12469.70 142.78 55261.65 88888.00 2007-09-24 04:36:24.000 267 12469.70 142.68 55261.60 88888.00 2007-09-24 04:36:24.125 267 12469.62 142.68 55261.60 88888.00 2007-09-24 04:36:24.250 267 12469.67 142.68 55261.57 88888.00 2007-09-24 04:36:24.375 267 12469.75 142.65 55261.50 88888.00 2007-09-24 04:36:24.500 267 12469.80 142.62 55261.47 88888.00 2007-09-24 04:36:24.625 267 12469.83 142.57 55261.43 88888.00 2007-09-24 04:36:24.750 267 12469.80 142.55 55261.38 88888.00 2007-09-24 04:36:24.875 267 12469.80 142.53 55261.32 88888.00 2007-09-24 04:36:25.000 267 12469.85 142.47 55261.30 88888.00 2007-09-24 04:36:25.125 267 12469.88 142.40 55261.28 88888.00 2007-09-24 04:36:25.250 267 12469.92 142.45 55261.25 88888.00 2007-09-24 04:36:25.375 267 12470.02 142.43 55261.25 88888.00 2007-09-24 04:36:25.500 267 12470.02 142.40 55261.22 88888.00 2007-09-24 04:36:25.625 267 12470.10 142.43 55261.20 88888.00 2007-09-24 04:36:25.750 267 12470.15 142.40 55261.12 88888.00 2007-09-24 04:36:25.875 267 12470.12 142.30 55261.10 88888.00 2007-09-24 04:36:26.000 267 12470.08 142.25 55261.07 88888.00 2007-09-24 04:36:26.125 267 12470.15 142.25 55261.03 88888.00 2007-09-24 04:36:26.250 267 12470.25 142.28 55261.03 88888.00 2007-09-24 04:36:26.375 267 12470.33 142.30 55260.97 88888.00 2007-09-24 04:36:26.500 267 12470.30 142.25 55260.95 88888.00 2007-09-24 04:36:26.625 267 12470.30 142.15 55260.93 88888.00 2007-09-24 04:36:26.750 267 12470.38 142.15 55260.93 88888.00 2007-09-24 04:36:26.875 267 12470.40 142.10 55260.90 88888.00 2007-09-24 04:36:27.000 267 12470.38 142.00 55260.88 88888.00 2007-09-24 04:36:27.125 267 12470.42 141.97 55260.85 88888.00 2007-09-24 04:36:27.250 267 12470.40 141.93 55260.80 88888.00 2007-09-24 04:36:27.375 267 12470.35 141.90 55260.75 88888.00 2007-09-24 04:36:27.500 267 12470.33 141.90 55260.75 88888.00 2007-09-24 04:36:27.625 267 12470.33 141.88 55260.70 88888.00 2007-09-24 04:36:27.750 267 12470.35 141.80 55260.68 88888.00 2007-09-24 04:36:27.875 267 12470.38 141.75 55260.65 88888.00 2007-09-24 04:36:28.000 267 12470.45 141.75 55260.60 88888.00 2007-09-24 04:36:28.125 267 12470.48 141.68 55260.57 88888.00 2007-09-24 04:36:28.250 267 12470.42 141.60 55260.57 88888.00 2007-09-24 04:36:28.375 267 12470.50 141.60 55260.57 88888.00 2007-09-24 04:36:28.500 267 12470.60 141.60 55260.57 88888.00 2007-09-24 04:36:28.625 267 12470.62 141.57 55260.53 88888.00 2007-09-24 04:36:28.750 267 12470.62 141.55 55260.50 88888.00 2007-09-24 04:36:28.875 267 12470.58 141.50 55260.47 88888.00 2007-09-24 04:36:29.000 267 12470.52 141.43 55260.45 88888.00 2007-09-24 04:36:29.125 267 12470.65 141.38 55260.45 88888.00 2007-09-24 04:36:29.250 267 12470.77 141.32 55260.43 88888.00 2007-09-24 04:36:29.375 267 12470.85 141.35 55260.38 88888.00 2007-09-24 04:36:29.500 267 12470.77 141.32 55260.35 88888.00 2007-09-24 04:36:29.625 267 12470.75 141.28 55260.30 88888.00 2007-09-24 04:36:29.750 267 12470.75 141.25 55260.30 88888.00 2007-09-24 04:36:29.875 267 12470.73 141.20 55260.25 88888.00 2007-09-24 04:36:30.000 267 12470.75 141.12 55260.18 88888.00 2007-09-24 04:36:30.125 267 12470.83 141.07 55260.15 88888.00 2007-09-24 04:36:30.250 267 12470.90 141.03 55260.15 88888.00 2007-09-24 04:36:30.375 267 12470.92 140.97 55260.12 88888.00 2007-09-24 04:36:30.500 267 12470.95 140.93 55260.10 88888.00 2007-09-24 04:36:30.625 267 12471.00 140.90 55260.07 88888.00 2007-09-24 04:36:30.750 267 12471.00 140.88 55260.03 88888.00 2007-09-24 04:36:30.875 267 12471.02 140.82 55260.03 88888.00 2007-09-24 04:36:31.000 267 12471.05 140.85 55260.00 88888.00 2007-09-24 04:36:31.125 267 12471.05 140.82 55260.00 88888.00 2007-09-24 04:36:31.250 267 12471.02 140.75 55259.97 88888.00 2007-09-24 04:36:31.375 267 12471.08 140.70 55259.93 88888.00 2007-09-24 04:36:31.500 267 12471.05 140.62 55259.90 88888.00 2007-09-24 04:36:31.625 267 12471.10 140.55 55259.88 88888.00 2007-09-24 04:36:31.750 267 12471.10 140.50 55259.88 88888.00 2007-09-24 04:36:31.875 267 12471.15 140.43 55259.88 88888.00 2007-09-24 04:36:32.000 267 12471.20 140.43 55259.82 88888.00 2007-09-24 04:36:32.125 267 12471.20 140.38 55259.80 88888.00 2007-09-24 04:36:32.250 267 12471.17 140.35 55259.78 88888.00 2007-09-24 04:36:32.375 267 12471.30 140.35 55259.78 88888.00 2007-09-24 04:36:32.500 267 12471.33 140.28 55259.72 88888.00 2007-09-24 04:36:32.625 267 12471.33 140.18 55259.70 88888.00 2007-09-24 04:36:32.750 267 12471.40 140.18 55259.65 88888.00 2007-09-24 04:36:32.875 267 12471.45 140.12 55259.65 88888.00 2007-09-24 04:36:33.000 267 12471.52 140.07 55259.65 88888.00 2007-09-24 04:36:33.125 267 12471.48 140.00 55259.62 88888.00 2007-09-24 04:36:33.250 267 12471.40 139.90 55259.60 88888.00 2007-09-24 04:36:33.375 267 12471.45 139.90 55259.62 88888.00 2007-09-24 04:36:33.500 267 12471.42 139.90 55259.55 88888.00 2007-09-24 04:36:33.625 267 12471.48 139.82 55259.50 88888.00 2007-09-24 04:36:33.750 267 12471.58 139.80 55259.50 88888.00 2007-09-24 04:36:33.875 267 12471.60 139.70 55259.47 88888.00 2007-09-24 04:36:34.000 267 12471.62 139.68 55259.43 88888.00 2007-09-24 04:36:34.125 267 12471.70 139.62 55259.40 88888.00 2007-09-24 04:36:34.250 267 12471.77 139.55 55259.40 88888.00 2007-09-24 04:36:34.375 267 12471.83 139.53 55259.35 88888.00 2007-09-24 04:36:34.500 267 12471.83 139.45 55259.32 88888.00 2007-09-24 04:36:34.625 267 12471.90 139.43 55259.28 88888.00 2007-09-24 04:36:34.750 267 12472.00 139.43 55259.30 88888.00 2007-09-24 04:36:34.875 267 12472.02 139.32 55259.30 88888.00 2007-09-24 04:36:35.000 267 12472.08 139.30 55259.22 88888.00 2007-09-24 04:36:35.125 267 12472.10 139.25 55259.20 88888.00 2007-09-24 04:36:35.250 267 12472.05 139.22 55259.18 88888.00 2007-09-24 04:36:35.375 267 12472.05 139.12 55259.12 88888.00 2007-09-24 04:36:35.500 267 12472.08 139.07 55259.15 88888.00 2007-09-24 04:36:35.625 267 12472.17 139.07 55259.15 88888.00 2007-09-24 04:36:35.750 267 12472.27 139.07 55259.12 88888.00 2007-09-24 04:36:35.875 267 12472.27 139.00 55259.07 88888.00 2007-09-24 04:36:36.000 267 12472.30 138.93 55259.03 88888.00 2007-09-24 04:36:36.125 267 12472.33 138.80 55259.00 88888.00 2007-09-24 04:36:36.250 267 12472.25 138.72 55259.00 88888.00 2007-09-24 04:36:36.375 267 12472.25 138.70 55258.95 88888.00 2007-09-24 04:36:36.500 267 12472.38 138.65 55258.95 88888.00 2007-09-24 04:36:36.625 267 12472.50 138.60 55258.93 88888.00 2007-09-24 04:36:36.750 267 12472.55 138.60 55258.93 88888.00 2007-09-24 04:36:36.875 267 12472.55 138.50 55258.93 88888.00 2007-09-24 04:36:37.000 267 12472.65 138.47 55258.88 88888.00 2007-09-24 04:36:37.125 267 12472.65 138.45 55258.88 88888.00 2007-09-24 04:36:37.250 267 12472.60 138.32 55258.82 88888.00 2007-09-24 04:36:37.375 267 12472.67 138.32 55258.80 88888.00 2007-09-24 04:36:37.500 267 12472.75 138.32 55258.80 88888.00 2007-09-24 04:36:37.625 267 12472.85 138.25 55258.78 88888.00 2007-09-24 04:36:37.750 267 12472.90 138.12 55258.72 88888.00 2007-09-24 04:36:37.875 267 12472.88 138.10 55258.70 88888.00 2007-09-24 04:36:38.000 267 12472.92 138.05 55258.70 88888.00 2007-09-24 04:36:38.125 267 12473.00 137.97 55258.72 88888.00 2007-09-24 04:36:38.250 267 12473.00 137.88 55258.65 88888.00 2007-09-24 04:36:38.375 267 12473.05 137.82 55258.62 88888.00 2007-09-24 04:36:38.500 267 12473.15 137.82 55258.62 88888.00 2007-09-24 04:36:38.625 267 12473.20 137.80 55258.60 88888.00 2007-09-24 04:36:38.750 267 12473.25 137.72 55258.57 88888.00 2007-09-24 04:36:38.875 267 12473.27 137.65 55258.55 88888.00 2007-09-24 04:36:39.000 267 12473.40 137.60 55258.50 88888.00 2007-09-24 04:36:39.125 267 12473.42 137.50 55258.47 88888.00 2007-09-24 04:36:39.250 267 12473.45 137.47 55258.47 88888.00 2007-09-24 04:36:39.375 267 12473.50 137.50 55258.47 88888.00 2007-09-24 04:36:39.500 267 12473.50 137.47 55258.45 88888.00 2007-09-24 04:36:39.625 267 12473.55 137.35 55258.40 88888.00 2007-09-24 04:36:39.750 267 12473.65 137.30 55258.35 88888.00 2007-09-24 04:36:39.875 267 12473.75 137.28 55258.35 88888.00 2007-09-24 04:36:40.000 267 12473.80 137.25 55258.38 88888.00 2007-09-24 04:36:40.125 267 12473.80 137.18 55258.38 88888.00 2007-09-24 04:36:40.250 267 12473.75 137.07 55258.30 88888.00 2007-09-24 04:36:40.375 267 12473.88 137.03 55258.28 88888.00 2007-09-24 04:36:40.500 267 12473.98 136.95 55258.28 88888.00 2007-09-24 04:36:40.625 267 12473.90 136.93 55258.25 88888.00 2007-09-24 04:36:40.750 267 12473.98 136.85 55258.22 88888.00 2007-09-24 04:36:40.875 267 12474.05 136.85 55258.18 88888.00 2007-09-24 04:36:41.000 267 12474.10 136.82 55258.18 88888.00 2007-09-24 04:36:41.125 267 12474.12 136.75 55258.15 88888.00 2007-09-24 04:36:41.250 267 12474.08 136.62 55258.12 88888.00 2007-09-24 04:36:41.375 267 12474.17 136.62 55258.12 88888.00 2007-09-24 04:36:41.500 267 12474.30 136.60 55258.15 88888.00 2007-09-24 04:36:41.625 267 12474.40 136.55 55258.10 88888.00 2007-09-24 04:36:41.750 267 12474.40 136.45 55258.10 88888.00 2007-09-24 04:36:41.875 267 12474.35 136.40 55258.05 88888.00 2007-09-24 04:36:42.000 267 12474.42 136.35 55258.05 88888.00 2007-09-24 04:36:42.125 267 12474.55 136.28 55258.03 88888.00 2007-09-24 04:36:42.250 267 12474.65 136.22 55258.00 88888.00 2007-09-24 04:36:42.375 267 12474.70 136.22 55258.00 88888.00 2007-09-24 04:36:42.500 267 12474.73 136.18 55257.97 88888.00 2007-09-24 04:36:42.625 267 12474.77 136.15 55257.95 88888.00 2007-09-24 04:36:42.750 267 12474.80 136.07 55257.93 88888.00 2007-09-24 04:36:42.875 267 12474.80 136.05 55257.90 88888.00 2007-09-24 04:36:43.000 267 12474.85 135.95 55257.90 88888.00 2007-09-24 04:36:43.125 267 12474.95 135.90 55257.88 88888.00 2007-09-24 04:36:43.250 267 12474.98 135.88 55257.85 88888.00 2007-09-24 04:36:43.375 267 12474.98 135.78 55257.82 88888.00 2007-09-24 04:36:43.500 267 12475.02 135.72 55257.85 88888.00 2007-09-24 04:36:43.625 267 12475.10 135.70 55257.85 88888.00 2007-09-24 04:36:43.750 267 12475.17 135.65 55257.85 88888.00 2007-09-24 04:36:43.875 267 12475.27 135.60 55257.82 88888.00 2007-09-24 04:36:44.000 267 12475.38 135.45 55257.78 88888.00 2007-09-24 04:36:44.125 267 12475.50 135.50 55257.78 88888.00 2007-09-24 04:36:44.250 267 12475.52 135.43 55257.75 88888.00 2007-09-24 04:36:44.375 267 12475.52 135.38 55257.70 88888.00 2007-09-24 04:36:44.500 267 12475.58 135.32 55257.70 88888.00 2007-09-24 04:36:44.625 267 12475.58 135.22 55257.70 88888.00 2007-09-24 04:36:44.750 267 12475.52 135.15 55257.68 88888.00 2007-09-24 04:36:44.875 267 12475.67 135.22 55257.68 88888.00 2007-09-24 04:36:45.000 267 12475.77 135.12 55257.62 88888.00 2007-09-24 04:36:45.125 267 12475.80 135.10 55257.62 88888.00 2007-09-24 04:36:45.250 267 12475.92 135.05 55257.65 88888.00 2007-09-24 04:36:45.375 267 12475.95 134.97 55257.62 88888.00 2007-09-24 04:36:45.500 267 12476.00 134.95 55257.62 88888.00 2007-09-24 04:36:45.625 267 12476.00 134.93 55257.57 88888.00 2007-09-24 04:36:45.750 267 12475.98 134.90 55257.55 88888.00 2007-09-24 04:36:45.875 267 12476.00 134.80 55257.55 88888.00 2007-09-24 04:36:46.000 267 12476.10 134.80 55257.55 88888.00 2007-09-24 04:36:46.125 267 12476.20 134.75 55257.57 88888.00 2007-09-24 04:36:46.250 267 12476.20 134.65 55257.55 88888.00 2007-09-24 04:36:46.375 267 12476.25 134.60 55257.53 88888.00 2007-09-24 04:36:46.500 267 12476.27 134.55 55257.50 88888.00 2007-09-24 04:36:46.625 267 12476.33 134.55 55257.50 88888.00 2007-09-24 04:36:46.750 267 12476.35 134.50 55257.45 88888.00 2007-09-24 04:36:46.875 267 12476.45 134.47 55257.45 88888.00 2007-09-24 04:36:47.000 267 12476.45 134.45 55257.43 88888.00 2007-09-24 04:36:47.125 267 12476.45 134.40 55257.43 88888.00 2007-09-24 04:36:47.250 267 12476.58 134.32 55257.40 88888.00 2007-09-24 04:36:47.375 267 12476.65 134.30 55257.38 88888.00 2007-09-24 04:36:47.500 267 12476.70 134.22 55257.38 88888.00 2007-09-24 04:36:47.625 267 12476.70 134.20 55257.40 88888.00 2007-09-24 04:36:47.750 267 12476.67 134.20 55257.40 88888.00 2007-09-24 04:36:47.875 267 12476.65 134.18 55257.38 88888.00 2007-09-24 04:36:48.000 267 12476.70 134.07 55257.35 88888.00 2007-09-24 04:36:48.125 267 12476.75 134.03 55257.35 88888.00 2007-09-24 04:36:48.250 267 12476.80 134.03 55257.30 88888.00 2007-09-24 04:36:48.375 267 12476.83 134.00 55257.30 88888.00 2007-09-24 04:36:48.500 267 12476.85 133.95 55257.30 88888.00 2007-09-24 04:36:48.625 267 12476.95 133.90 55257.30 88888.00 2007-09-24 04:36:48.750 267 12477.00 133.82 55257.30 88888.00 2007-09-24 04:36:48.875 267 12477.10 133.80 55257.28 88888.00 2007-09-24 04:36:49.000 267 12477.08 133.75 55257.28 88888.00 2007-09-24 04:36:49.125 267 12477.08 133.68 55257.30 88888.00 2007-09-24 04:36:49.250 267 12477.00 133.65 55257.30 88888.00 2007-09-24 04:36:49.375 267 12476.98 133.60 55257.25 88888.00 2007-09-24 04:36:49.500 267 12477.05 133.55 55257.25 88888.00 2007-09-24 04:36:49.625 267 12477.23 133.57 55257.25 88888.00 2007-09-24 04:36:49.750 267 12477.30 133.57 55257.28 88888.00 2007-09-24 04:36:49.875 267 12477.33 133.53 55257.25 88888.00 2007-09-24 04:36:50.000 267 12477.25 133.45 55257.22 88888.00 2007-09-24 04:36:50.125 267 12477.30 133.47 55257.22 88888.00 2007-09-24 04:36:50.250 267 12477.33 133.43 55257.20 88888.00 2007-09-24 04:36:50.375 267 12477.38 133.40 55257.25 88888.00 2007-09-24 04:36:50.500 267 12477.38 133.43 55257.30 88888.00 2007-09-24 04:36:50.625 267 12477.42 133.38 55257.28 88888.00 2007-09-24 04:36:50.750 267 12477.45 133.28 55257.25 88888.00 2007-09-24 04:36:50.875 267 12477.38 133.18 55257.22 88888.00 2007-09-24 04:36:51.000 267 12477.35 133.18 55257.22 88888.00 2007-09-24 04:36:51.125 267 12477.42 133.12 55257.25 88888.00 2007-09-24 04:36:51.250 267 12477.52 133.05 55257.28 88888.00 2007-09-24 04:36:51.375 267 12477.52 133.07 55257.25 88888.00 2007-09-24 04:36:51.500 267 12477.48 133.03 55257.25 88888.00 2007-09-24 04:36:51.625 267 12477.48 133.00 55257.28 88888.00 2007-09-24 04:36:51.750 267 12477.50 132.95 55257.25 88888.00 2007-09-24 04:36:51.875 267 12477.48 132.90 55257.20 88888.00 2007-09-24 04:36:52.000 267 12477.45 132.82 55257.20 88888.00 2007-09-24 04:36:52.125 267 12477.45 132.82 55257.22 88888.00 2007-09-24 04:36:52.250 267 12477.50 132.82 55257.28 88888.00 2007-09-24 04:36:52.375 267 12477.55 132.80 55257.25 88888.00 2007-09-24 04:36:52.500 267 12477.50 132.72 55257.25 88888.00 2007-09-24 04:36:52.625 267 12477.50 132.68 55257.22 88888.00 2007-09-24 04:36:52.750 267 12477.62 132.68 55257.28 88888.00 2007-09-24 04:36:52.875 267 12477.67 132.65 55257.25 88888.00 2007-09-24 04:36:53.000 267 12477.62 132.57 55257.20 88888.00 2007-09-24 04:36:53.125 267 12477.60 132.55 55257.22 88888.00 2007-09-24 04:36:53.250 267 12477.62 132.53 55257.25 88888.00 2007-09-24 04:36:53.375 267 12477.65 132.53 55257.25 88888.00 2007-09-24 04:36:53.500 267 12477.62 132.53 55257.28 88888.00 2007-09-24 04:36:53.625 267 12477.60 132.47 55257.25 88888.00 2007-09-24 04:36:53.750 267 12477.62 132.47 55257.25 88888.00 2007-09-24 04:36:53.875 267 12477.65 132.47 55257.28 88888.00 2007-09-24 04:36:54.000 267 12477.65 132.40 55257.28 88888.00 2007-09-24 04:36:54.125 267 12477.62 132.30 55257.22 88888.00 2007-09-24 04:36:54.250 267 12477.58 132.22 55257.22 88888.00 2007-09-24 04:36:54.375 267 12477.60 132.28 55257.28 88888.00 2007-09-24 04:36:54.500 267 12477.60 132.25 55257.28 88888.00 2007-09-24 04:36:54.625 267 12477.60 132.25 55257.25 88888.00 2007-09-24 04:36:54.750 267 12477.60 132.25 55257.28 88888.00 2007-09-24 04:36:54.875 267 12477.60 132.15 55257.32 88888.00 2007-09-24 04:36:55.000 267 12477.52 132.10 55257.30 88888.00 2007-09-24 04:36:55.125 267 12477.52 132.10 55257.35 88888.00 2007-09-24 04:36:55.250 267 12477.52 132.07 55257.35 88888.00 2007-09-24 04:36:55.375 267 12477.52 132.05 55257.32 88888.00 2007-09-24 04:36:55.500 267 12477.55 132.03 55257.28 88888.00 2007-09-24 04:36:55.625 267 12477.50 132.03 55257.25 88888.00 2007-09-24 04:36:55.750 267 12477.48 131.95 55257.25 88888.00 2007-09-24 04:36:55.875 267 12477.45 131.93 55257.25 88888.00 2007-09-24 04:36:56.000 267 12477.48 131.93 55257.30 88888.00 2007-09-24 04:36:56.125 267 12477.52 131.95 55257.35 88888.00 2007-09-24 04:36:56.250 267 12477.50 131.88 55257.32 88888.00 2007-09-24 04:36:56.375 267 12477.52 131.82 55257.30 88888.00 2007-09-24 04:36:56.500 267 12477.45 131.78 55257.30 88888.00 2007-09-24 04:36:56.625 267 12477.52 131.82 55257.30 88888.00 2007-09-24 04:36:56.750 267 12477.58 131.90 55257.35 88888.00 2007-09-24 04:36:56.875 267 12477.52 131.85 55257.35 88888.00 2007-09-24 04:36:57.000 267 12477.48 131.75 55257.30 88888.00 2007-09-24 04:36:57.125 267 12477.42 131.72 55257.32 88888.00 2007-09-24 04:36:57.250 267 12477.38 131.75 55257.30 88888.00 2007-09-24 04:36:57.375 267 12477.35 131.72 55257.30 88888.00 2007-09-24 04:36:57.500 267 12477.33 131.72 55257.32 88888.00 2007-09-24 04:36:57.625 267 12477.30 131.65 55257.32 88888.00 2007-09-24 04:36:57.750 267 12477.27 131.65 55257.32 88888.00 2007-09-24 04:36:57.875 267 12477.25 131.68 55257.38 88888.00 2007-09-24 04:36:58.000 267 12477.23 131.65 55257.32 88888.00 2007-09-24 04:36:58.125 267 12477.17 131.57 55257.35 88888.00 2007-09-24 04:36:58.250 267 12477.17 131.55 55257.35 88888.00 2007-09-24 04:36:58.375 267 12477.15 131.57 55257.40 88888.00 2007-09-24 04:36:58.500 267 12477.20 131.60 55257.43 88888.00 2007-09-24 04:36:58.625 267 12477.25 131.60 55257.45 88888.00 2007-09-24 04:36:58.750 267 12477.17 131.55 55257.45 88888.00 2007-09-24 04:36:58.875 267 12477.15 131.57 55257.45 88888.00 2007-09-24 04:36:59.000 267 12477.15 131.55 55257.47 88888.00 2007-09-24 04:36:59.125 267 12477.17 131.55 55257.47 88888.00 2007-09-24 04:36:59.250 267 12477.12 131.53 55257.50 88888.00 2007-09-24 04:36:59.375 267 12477.12 131.55 55257.47 88888.00 2007-09-24 04:36:59.500 267 12477.08 131.53 55257.45 88888.00 2007-09-24 04:36:59.625 267 12477.10 131.47 55257.45 88888.00 2007-09-24 04:36:59.750 267 12477.05 131.47 55257.45 88888.00 2007-09-24 04:36:59.875 267 12476.95 131.47 55257.45 88888.00 2007-09-24 04:37:00.000 267 12476.92 131.43 55257.45 88888.00 2007-09-24 04:37:00.125 267 12476.88 131.40 55257.47 88888.00 2007-09-24 04:37:00.250 267 12476.85 131.43 55257.47 88888.00 2007-09-24 04:37:00.375 267 12476.90 131.47 55257.50 88888.00 2007-09-24 04:37:00.500 267 12476.85 131.43 55257.50 88888.00 2007-09-24 04:37:00.625 267 12476.80 131.32 55257.45 88888.00 2007-09-24 04:37:00.750 267 12476.83 131.30 55257.50 88888.00 2007-09-24 04:37:00.875 267 12476.88 131.35 55257.50 88888.00 2007-09-24 04:37:01.000 267 12476.83 131.35 55257.47 88888.00 2007-09-24 04:37:01.125 267 12476.80 131.35 55257.50 88888.00 2007-09-24 04:37:01.250 267 12476.77 131.32 55257.53 88888.00 2007-09-24 04:37:01.375 267 12476.75 131.32 55257.50 88888.00 2007-09-24 04:37:01.500 267 12476.73 131.32 55257.53 88888.00 2007-09-24 04:37:01.625 267 12476.75 131.30 55257.53 88888.00 2007-09-24 04:37:01.750 267 12476.70 131.28 55257.55 88888.00 2007-09-24 04:37:01.875 267 12476.70 131.30 55257.57 88888.00 2007-09-24 04:37:02.000 267 12476.67 131.28 55257.57 88888.00 2007-09-24 04:37:02.125 267 12476.67 131.30 55257.57 88888.00 2007-09-24 04:37:02.250 267 12476.60 131.30 55257.53 88888.00 2007-09-24 04:37:02.375 267 12476.55 131.30 55257.53 88888.00 2007-09-24 04:37:02.500 267 12476.50 131.28 55257.50 88888.00 2007-09-24 04:37:02.625 267 12476.45 131.28 55257.55 88888.00 2007-09-24 04:37:02.750 267 12476.48 131.25 55257.60 88888.00 2007-09-24 04:37:02.875 267 12476.50 131.28 55257.60 88888.00 2007-09-24 04:37:03.000 267 12476.48 131.28 55257.57 88888.00 2007-09-24 04:37:03.125 267 12476.45 131.25 55257.57 88888.00 2007-09-24 04:37:03.250 267 12476.40 131.28 55257.55 88888.00 2007-09-24 04:37:03.375 267 12476.48 131.32 55257.57 88888.00 2007-09-24 04:37:03.500 267 12476.45 131.30 55257.60 88888.00 2007-09-24 04:37:03.625 267 12476.42 131.25 55257.57 88888.00 2007-09-24 04:37:03.750 267 12476.38 131.22 55257.55 88888.00 2007-09-24 04:37:03.875 267 12476.25 131.22 55257.55 88888.00 2007-09-24 04:37:04.000 267 12476.17 131.20 55257.50 88888.00 2007-09-24 04:37:04.125 267 12476.20 131.18 55257.53 88888.00 2007-09-24 04:37:04.250 267 12476.23 131.22 55257.55 88888.00 2007-09-24 04:37:04.375 267 12476.30 131.22 55257.55 88888.00 2007-09-24 04:37:04.500 267 12476.30 131.22 55257.53 88888.00 2007-09-24 04:37:04.625 267 12476.25 131.18 55257.53 88888.00 2007-09-24 04:37:04.750 267 12476.20 131.12 55257.55 88888.00 2007-09-24 04:37:04.875 267 12476.20 131.15 55257.55 88888.00 2007-09-24 04:37:05.000 267 12476.25 131.20 55257.55 88888.00 2007-09-24 04:37:05.125 267 12476.23 131.22 55257.55 88888.00 2007-09-24 04:37:05.250 267 12476.10 131.12 55257.53 88888.00 2007-09-24 04:37:05.375 267 12476.05 131.12 55257.50 88888.00 2007-09-24 04:37:05.500 267 12476.08 131.10 55257.47 88888.00 2007-09-24 04:37:05.625 267 12476.12 131.15 55257.47 88888.00 2007-09-24 04:37:05.750 267 12476.10 131.20 55257.50 88888.00 2007-09-24 04:37:05.875 267 12476.10 131.20 55257.53 88888.00 2007-09-24 04:37:06.000 267 12476.17 131.15 55257.50 88888.00 2007-09-24 04:37:06.125 267 12476.17 131.15 55257.53 88888.00 2007-09-24 04:37:06.250 267 12476.08 131.12 55257.55 88888.00 2007-09-24 04:37:06.375 267 12476.02 131.12 55257.53 88888.00 2007-09-24 04:37:06.500 267 12476.05 131.15 55257.53 88888.00 2007-09-24 04:37:06.625 267 12476.15 131.15 55257.55 88888.00 2007-09-24 04:37:06.750 267 12476.20 131.10 55257.53 88888.00 2007-09-24 04:37:06.875 267 12476.23 131.05 55257.47 88888.00 2007-09-24 04:37:07.000 267 12476.10 131.03 55257.45 88888.00 2007-09-24 04:37:07.125 267 12476.08 131.05 55257.50 88888.00 2007-09-24 04:37:07.250 267 12476.02 131.05 55257.47 88888.00 2007-09-24 04:37:07.375 267 12476.05 131.10 55257.45 88888.00 2007-09-24 04:37:07.500 267 12476.08 131.07 55257.43 88888.00 2007-09-24 04:37:07.625 267 12476.05 131.10 55257.43 88888.00 2007-09-24 04:37:07.750 267 12476.02 131.07 55257.45 88888.00 2007-09-24 04:37:07.875 267 12476.02 131.10 55257.45 88888.00 2007-09-24 04:37:08.000 267 12476.02 131.07 55257.43 88888.00 2007-09-24 04:37:08.125 267 12476.08 131.05 55257.43 88888.00 2007-09-24 04:37:08.250 267 12476.12 131.07 55257.38 88888.00 2007-09-24 04:37:08.375 267 12476.12 131.03 55257.38 88888.00 2007-09-24 04:37:08.500 267 12476.08 130.95 55257.35 88888.00 2007-09-24 04:37:08.625 267 12476.05 130.95 55257.35 88888.00 2007-09-24 04:37:08.750 267 12476.02 130.95 55257.38 88888.00 2007-09-24 04:37:08.875 267 12476.02 130.93 55257.40 88888.00 2007-09-24 04:37:09.000 267 12476.02 130.93 55257.38 88888.00 2007-09-24 04:37:09.125 267 12476.00 130.90 55257.38 88888.00 2007-09-24 04:37:09.250 267 12475.98 130.90 55257.38 88888.00 2007-09-24 04:37:09.375 267 12476.05 130.93 55257.38 88888.00 2007-09-24 04:37:09.500 267 12476.05 130.93 55257.38 88888.00 2007-09-24 04:37:09.625 267 12476.02 130.90 55257.35 88888.00 2007-09-24 04:37:09.750 267 12475.98 130.93 55257.30 88888.00 2007-09-24 04:37:09.875 267 12475.90 130.93 55257.30 88888.00 2007-09-24 04:37:10.000 267 12475.83 130.93 55257.28 88888.00 2007-09-24 04:37:10.125 267 12475.83 130.93 55257.28 88888.00 2007-09-24 04:37:10.250 267 12475.80 130.88 55257.28 88888.00 2007-09-24 04:37:10.375 267 12475.83 130.88 55257.28 88888.00 2007-09-24 04:37:10.500 267 12475.80 130.85 55257.28 88888.00 2007-09-24 04:37:10.625 267 12475.85 130.80 55257.25 88888.00 2007-09-24 04:37:10.750 267 12475.90 130.85 55257.28 88888.00 2007-09-24 04:37:10.875 267 12475.92 130.85 55257.25 88888.00 2007-09-24 04:37:11.000 267 12475.95 130.82 55257.25 88888.00 2007-09-24 04:37:11.125 267 12475.92 130.85 55257.20 88888.00 2007-09-24 04:37:11.250 267 12475.83 130.72 55257.20 88888.00 2007-09-24 04:37:11.375 267 12475.90 130.70 55257.20 88888.00 2007-09-24 04:37:11.500 267 12475.95 130.75 55257.20 88888.00 2007-09-24 04:37:11.625 267 12475.88 130.72 55257.20 88888.00 2007-09-24 04:37:11.750 267 12475.80 130.68 55257.15 88888.00 2007-09-24 04:37:11.875 267 12475.80 130.68 55257.18 88888.00 2007-09-24 04:37:12.000 267 12475.80 130.70 55257.18 88888.00 2007-09-24 04:37:12.125 267 12475.77 130.72 55257.20 88888.00 2007-09-24 04:37:12.250 267 12475.70 130.72 55257.15 88888.00 2007-09-24 04:37:12.375 267 12475.67 130.65 55257.15 88888.00 2007-09-24 04:37:12.500 267 12475.70 130.57 55257.15 88888.00 2007-09-24 04:37:12.625 267 12475.73 130.53 55257.12 88888.00 2007-09-24 04:37:12.750 267 12475.77 130.60 55257.10 88888.00 2007-09-24 04:37:12.875 267 12475.75 130.62 55257.07 88888.00 2007-09-24 04:37:13.000 267 12475.73 130.57 55257.05 88888.00 2007-09-24 04:37:13.125 267 12475.75 130.55 55257.07 88888.00 2007-09-24 04:37:13.250 267 12475.77 130.55 55257.07 88888.00 2007-09-24 04:37:13.375 267 12475.75 130.55 55257.05 88888.00 2007-09-24 04:37:13.500 267 12475.73 130.50 55257.03 88888.00 2007-09-24 04:37:13.625 267 12475.77 130.53 55257.00 88888.00 2007-09-24 04:37:13.750 267 12475.83 130.50 55257.03 88888.00 2007-09-24 04:37:13.875 267 12475.83 130.45 55257.00 88888.00 2007-09-24 04:37:14.000 267 12475.83 130.45 55257.00 88888.00 2007-09-24 04:37:14.125 267 12475.83 130.45 55257.03 88888.00 2007-09-24 04:37:14.250 267 12475.75 130.40 55257.03 88888.00 2007-09-24 04:37:14.375 267 12475.75 130.40 55256.95 88888.00 2007-09-24 04:37:14.500 267 12475.73 130.38 55256.90 88888.00 2007-09-24 04:37:14.625 267 12475.73 130.35 55256.90 88888.00 2007-09-24 04:37:14.750 267 12475.73 130.30 55256.88 88888.00 2007-09-24 04:37:14.875 267 12475.65 130.30 55256.90 88888.00 2007-09-24 04:37:15.000 267 12475.70 130.30 55256.90 88888.00 2007-09-24 04:37:15.125 267 12475.77 130.30 55256.90 88888.00 2007-09-24 04:37:15.250 267 12475.73 130.20 55256.85 88888.00 2007-09-24 04:37:15.375 267 12475.70 130.15 55256.80 88888.00 2007-09-24 04:37:15.500 267 12475.75 130.22 55256.82 88888.00 2007-09-24 04:37:15.625 267 12475.85 130.25 55256.82 88888.00 2007-09-24 04:37:15.750 267 12475.83 130.22 55256.80 88888.00 2007-09-24 04:37:15.875 267 12475.83 130.20 55256.80 88888.00 2007-09-24 04:37:16.000 267 12475.75 130.15 55256.78 88888.00 2007-09-24 04:37:16.125 267 12475.73 130.12 55256.75 88888.00 2007-09-24 04:37:16.250 267 12475.77 130.10 55256.78 88888.00 2007-09-24 04:37:16.375 267 12475.83 130.05 55256.78 88888.00 2007-09-24 04:37:16.500 267 12475.83 130.05 55256.75 88888.00 2007-09-24 04:37:16.625 267 12475.85 130.00 55256.72 88888.00 2007-09-24 04:37:16.750 267 12475.85 130.00 55256.70 88888.00 2007-09-24 04:37:16.875 267 12475.88 130.05 55256.70 88888.00 2007-09-24 04:37:17.000 267 12475.88 130.00 55256.68 88888.00 2007-09-24 04:37:17.125 267 12475.80 129.93 55256.68 88888.00 2007-09-24 04:37:17.250 267 12475.70 129.85 55256.62 88888.00 2007-09-24 04:37:17.375 267 12475.75 129.85 55256.60 88888.00 2007-09-24 04:37:17.500 267 12475.77 129.88 55256.60 88888.00 2007-09-24 04:37:17.625 267 12475.70 129.90 55256.57 88888.00 2007-09-24 04:37:17.750 267 12475.67 129.90 55256.57 88888.00 2007-09-24 04:37:17.875 267 12475.73 129.82 55256.55 88888.00 2007-09-24 04:37:18.000 267 12475.75 129.75 55256.47 88888.00 2007-09-24 04:37:18.125 267 12475.75 129.72 55256.47 88888.00 2007-09-24 04:37:18.250 267 12475.75 129.65 55256.53 88888.00 2007-09-24 04:37:18.375 267 12475.77 129.65 55256.50 88888.00 2007-09-24 04:37:18.500 267 12475.83 129.70 55256.50 88888.00 2007-09-24 04:37:18.625 267 12475.80 129.68 55256.47 88888.00 2007-09-24 04:37:18.750 267 12475.77 129.62 55256.43 88888.00 2007-09-24 04:37:18.875 267 12475.80 129.60 55256.40 88888.00 2007-09-24 04:37:19.000 267 12475.85 129.57 55256.40 88888.00 2007-09-24 04:37:19.125 267 12475.85 129.57 55256.38 88888.00 2007-09-24 04:37:19.250 267 12475.77 129.53 55256.35 88888.00 2007-09-24 04:37:19.375 267 12475.83 129.50 55256.32 88888.00 2007-09-24 04:37:19.500 267 12475.95 129.55 55256.32 88888.00 2007-09-24 04:37:19.625 267 12476.02 129.53 55256.38 88888.00 2007-09-24 04:37:19.750 267 12476.00 129.47 55256.32 88888.00 2007-09-24 04:37:19.875 267 12475.92 129.43 55256.28 88888.00 2007-09-24 04:37:20.000 267 12475.90 129.38 55256.20 88888.00 2007-09-24 04:37:20.125 267 12475.92 129.35 55256.20 88888.00 2007-09-24 04:37:20.250 267 12476.00 129.32 55256.25 88888.00 2007-09-24 04:37:20.375 267 12476.10 129.40 55256.25 88888.00 2007-09-24 04:37:20.500 267 12476.08 129.38 55256.22 88888.00 2007-09-24 04:37:20.625 267 12476.08 129.28 55256.18 88888.00 2007-09-24 04:37:20.750 267 12476.05 129.28 55256.15 88888.00 2007-09-24 04:37:20.875 267 12476.05 129.28 55256.15 88888.00 2007-09-24 04:37:21.000 267 12476.08 129.22 55256.10 88888.00 2007-09-24 04:37:21.125 267 12476.10 129.18 55256.10 88888.00 2007-09-24 04:37:21.250 267 12476.12 129.15 55256.10 88888.00 2007-09-24 04:37:21.375 267 12476.17 129.15 55256.07 88888.00 2007-09-24 04:37:21.500 267 12476.12 129.12 55256.07 88888.00 2007-09-24 04:37:21.625 267 12476.10 129.12 55256.05 88888.00 2007-09-24 04:37:21.750 267 12476.17 129.07 55256.05 88888.00 2007-09-24 04:37:21.875 267 12476.25 128.97 55256.05 88888.00 2007-09-24 04:37:22.000 267 12476.25 129.00 55256.00 88888.00 2007-09-24 04:37:22.125 267 12476.25 128.97 55256.00 88888.00 2007-09-24 04:37:22.250 267 12476.17 128.90 55255.95 88888.00 2007-09-24 04:37:22.375 267 12476.20 128.95 55255.97 88888.00 2007-09-24 04:37:22.500 267 12476.17 128.95 55255.95 88888.00 2007-09-24 04:37:22.625 267 12476.23 128.93 55255.93 88888.00 2007-09-24 04:37:22.750 267 12476.23 128.85 55255.90 88888.00 2007-09-24 04:37:22.875 267 12476.20 128.80 55255.90 88888.00 2007-09-24 04:37:23.000 267 12476.15 128.78 55255.88 88888.00 2007-09-24 04:37:23.125 267 12476.15 128.72 55255.82 88888.00 2007-09-24 04:37:23.250 267 12476.15 128.68 55255.80 88888.00 2007-09-24 04:37:23.375 267 12476.17 128.68 55255.75 88888.00 2007-09-24 04:37:23.500 267 12476.15 128.65 55255.72 88888.00 2007-09-24 04:37:23.625 267 12476.20 128.65 55255.72 88888.00 2007-09-24 04:37:23.750 267 12476.23 128.62 55255.72 88888.00 2007-09-24 04:37:23.875 267 12476.23 128.55 55255.70 88888.00 2007-09-24 04:37:24.000 267 12476.27 128.55 55255.70 88888.00 2007-09-24 04:37:24.125 267 12476.33 128.50 55255.68 88888.00 2007-09-24 04:37:24.250 267 12476.25 128.50 55255.65 88888.00 2007-09-24 04:37:24.375 267 12476.27 128.55 55255.65 88888.00 2007-09-24 04:37:24.500 267 12476.23 128.50 55255.62 88888.00 2007-09-24 04:37:24.625 267 12476.25 128.40 55255.62 88888.00 2007-09-24 04:37:24.750 267 12476.33 128.35 55255.57 88888.00 2007-09-24 04:37:24.875 267 12476.30 128.32 55255.53 88888.00 2007-09-24 04:37:25.000 267 12476.30 128.25 55255.50 88888.00 2007-09-24 04:37:25.125 267 12476.33 128.22 55255.53 88888.00 2007-09-24 04:37:25.250 267 12476.35 128.18 55255.50 88888.00 2007-09-24 04:37:25.375 267 12476.33 128.18 55255.47 88888.00 2007-09-24 04:37:25.500 267 12476.33 128.15 55255.47 88888.00 2007-09-24 04:37:25.625 267 12476.40 128.15 55255.45 88888.00 2007-09-24 04:37:25.750 267 12476.42 128.10 55255.43 88888.00 2007-09-24 04:37:25.875 267 12476.38 128.05 55255.40 88888.00 2007-09-24 04:37:26.000 267 12476.33 127.97 55255.40 88888.00 2007-09-24 04:37:26.125 267 12476.33 128.00 55255.40 88888.00 2007-09-24 04:37:26.250 267 12476.33 127.97 55255.40 88888.00 2007-09-24 04:37:26.375 267 12476.33 127.97 55255.35 88888.00 2007-09-24 04:37:26.500 267 12476.33 127.92 55255.32 88888.00 2007-09-24 04:37:26.625 267 12476.40 127.92 55255.35 88888.00 2007-09-24 04:37:26.750 267 12476.40 127.88 55255.30 88888.00 2007-09-24 04:37:26.875 267 12476.45 127.85 55255.28 88888.00 2007-09-24 04:37:27.000 267 12476.55 127.85 55255.28 88888.00 2007-09-24 04:37:27.125 267 12476.50 127.75 55255.25 88888.00 2007-09-24 04:37:27.250 267 12476.35 127.65 55255.20 88888.00 2007-09-24 04:37:27.375 267 12476.40 127.65 55255.20 88888.00 2007-09-24 04:37:27.500 267 12476.42 127.62 55255.18 88888.00 2007-09-24 04:37:27.625 267 12476.42 127.58 55255.15 88888.00 2007-09-24 04:37:27.750 267 12476.40 127.55 55255.15 88888.00 2007-09-24 04:37:27.875 267 12476.35 127.47 55255.15 88888.00 2007-09-24 04:37:28.000 267 12476.35 127.42 55255.10 88888.00 2007-09-24 04:37:28.125 267 12476.38 127.40 55255.07 88888.00 2007-09-24 04:37:28.250 267 12476.40 127.35 55255.07 88888.00 2007-09-24 04:37:28.375 267 12476.42 127.35 55255.03 88888.00 2007-09-24 04:37:28.500 267 12476.35 127.30 55255.03 88888.00 2007-09-24 04:37:28.625 267 12476.40 127.30 55255.03 88888.00 2007-09-24 04:37:28.750 267 12476.40 127.25 55254.97 88888.00 2007-09-24 04:37:28.875 267 12476.38 127.22 55254.95 88888.00 2007-09-24 04:37:29.000 267 12476.40 127.17 55254.97 88888.00 2007-09-24 04:37:29.125 267 12476.40 127.15 55254.97 88888.00 2007-09-24 04:37:29.250 267 12476.33 127.10 55254.95 88888.00 2007-09-24 04:37:29.375 267 12476.25 127.05 55254.93 88888.00 2007-09-24 04:37:29.500 267 12476.30 127.05 55254.93 88888.00 2007-09-24 04:37:29.625 267 12476.30 127.03 55254.90 88888.00 2007-09-24 04:37:29.750 267 12476.35 127.03 55254.88 88888.00 2007-09-24 04:37:29.875 267 12476.38 127.03 55254.85 88888.00 2007-09-24 04:37:30.000 267 12476.38 126.95 55254.82 88888.00 2007-09-24 04:37:30.125 267 12476.35 126.88 55254.80 88888.00 2007-09-24 04:37:30.250 267 12476.23 126.67 55254.75 88888.00 2007-09-24 04:37:30.375 267 12476.17 126.67 55254.72 88888.00 2007-09-24 04:37:30.500 267 12476.23 126.67 55254.75 88888.00 2007-09-24 04:37:30.625 267 12476.25 126.67 55254.78 88888.00 2007-09-24 04:37:30.750 267 12476.27 126.60 55254.75 88888.00 2007-09-24 04:37:30.875 267 12476.33 126.58 55254.72 88888.00 2007-09-24 04:37:31.000 267 12476.30 126.53 55254.68 88888.00 2007-09-24 04:37:31.125 267 12476.27 126.50 55254.68 88888.00 2007-09-24 04:37:31.250 267 12476.25 126.50 55254.65 88888.00 2007-09-24 04:37:31.375 267 12476.23 126.50 55254.60 88888.00 2007-09-24 04:37:31.500 267 12476.25 126.47 55254.60 88888.00 2007-09-24 04:37:31.625 267 12476.17 126.40 55254.57 88888.00 2007-09-24 04:37:31.750 267 12476.20 126.38 55254.57 88888.00 2007-09-24 04:37:31.875 267 12476.30 126.38 55254.57 88888.00 2007-09-24 04:37:32.000 267 12476.30 126.35 55254.55 88888.00 2007-09-24 04:37:32.125 267 12476.25 126.35 55254.53 88888.00 2007-09-24 04:37:32.250 267 12476.15 126.22 55254.50 88888.00 2007-09-24 04:37:32.375 267 12476.15 126.15 55254.47 88888.00 2007-09-24 04:37:32.500 267 12476.15 126.12 55254.43 88888.00 2007-09-24 04:37:32.625 267 12476.20 126.15 55254.45 88888.00 2007-09-24 04:37:32.750 267 12476.25 126.12 55254.43 88888.00 2007-09-24 04:37:32.875 267 12476.27 126.10 55254.43 88888.00 2007-09-24 04:37:33.000 267 12476.27 126.12 55254.40 88888.00 2007-09-24 04:37:33.125 267 12476.27 126.08 55254.38 88888.00 2007-09-24 04:37:33.250 267 12476.17 125.97 55254.32 88888.00 2007-09-24 04:37:33.375 267 12476.17 125.97 55254.32 88888.00 2007-09-24 04:37:33.500 267 12476.20 125.95 55254.30 88888.00 2007-09-24 04:37:33.625 267 12476.12 125.95 55254.30 88888.00 2007-09-24 04:37:33.750 267 12476.02 125.88 55254.28 88888.00 2007-09-24 04:37:33.875 267 12476.00 125.83 55254.25 88888.00 2007-09-24 04:37:34.000 267 12476.10 125.80 55254.25 88888.00 2007-09-24 04:37:34.125 267 12476.17 125.83 55254.25 88888.00 2007-09-24 04:37:34.250 267 12476.08 125.70 55254.22 88888.00 2007-09-24 04:37:34.375 267 12476.02 125.72 55254.18 88888.00 2007-09-24 04:37:34.500 267 12475.95 125.67 55254.15 88888.00 2007-09-24 04:37:34.625 267 12475.95 125.62 55254.12 88888.00 2007-09-24 04:37:34.750 267 12476.00 125.60 55254.12 88888.00 2007-09-24 04:37:34.875 267 12476.05 125.55 55254.07 88888.00 2007-09-24 04:37:35.000 267 12476.05 125.53 55254.05 88888.00 2007-09-24 04:37:35.125 267 12476.02 125.53 55254.05 88888.00 2007-09-24 04:37:35.250 267 12476.05 125.47 55254.07 88888.00 2007-09-24 04:37:35.375 267 12476.08 125.47 55254.05 88888.00 2007-09-24 04:37:35.500 267 12476.02 125.45 55254.03 88888.00 2007-09-24 04:37:35.625 267 12475.98 125.40 55254.00 88888.00 2007-09-24 04:37:35.750 267 12475.92 125.38 55254.00 88888.00 2007-09-24 04:37:35.875 267 12475.92 125.38 55253.97 88888.00 2007-09-24 04:37:36.000 267 12475.92 125.28 55253.93 88888.00 2007-09-24 04:37:36.125 267 12475.88 125.25 55253.88 88888.00 2007-09-24 04:37:36.250 267 12475.75 125.15 55253.82 88888.00 2007-09-24 04:37:36.375 267 12475.73 125.15 55253.85 88888.00 2007-09-24 04:37:36.500 267 12475.83 125.20 55253.82 88888.00 2007-09-24 04:37:36.625 267 12475.85 125.15 55253.82 88888.00 2007-09-24 04:37:36.750 267 12475.83 125.10 55253.78 88888.00 2007-09-24 04:37:36.875 267 12475.75 125.03 55253.75 88888.00 2007-09-24 04:37:37.000 267 12475.77 124.97 55253.78 88888.00 2007-09-24 04:37:37.125 267 12475.85 124.95 55253.75 88888.00 2007-09-24 04:37:37.250 267 12475.75 124.90 55253.72 88888.00 2007-09-24 04:37:37.375 267 12475.73 124.92 55253.70 88888.00 2007-09-24 04:37:37.500 267 12475.73 124.95 55253.68 88888.00 2007-09-24 04:37:37.625 267 12475.73 124.90 55253.68 88888.00 2007-09-24 04:37:37.750 267 12475.65 124.83 55253.65 88888.00 2007-09-24 04:37:37.875 267 12475.60 124.78 55253.62 88888.00 2007-09-24 04:37:38.000 267 12475.62 124.78 55253.60 88888.00 2007-09-24 04:37:38.125 267 12475.62 124.83 55253.62 88888.00 2007-09-24 04:37:38.250 267 12475.62 124.80 55253.62 88888.00 2007-09-24 04:37:38.375 267 12475.62 124.78 55253.60 88888.00 2007-09-24 04:37:38.500 267 12475.55 124.65 55253.53 88888.00 2007-09-24 04:37:38.625 267 12475.55 124.60 55253.53 88888.00 2007-09-24 04:37:38.750 267 12475.52 124.58 55253.50 88888.00 2007-09-24 04:37:38.875 267 12475.50 124.55 55253.47 88888.00 2007-09-24 04:37:39.000 267 12475.50 124.55 55253.47 88888.00 2007-09-24 04:37:39.125 267 12475.48 124.53 55253.47 88888.00 2007-09-24 04:37:39.250 267 12475.48 124.47 55253.50 88888.00 2007-09-24 04:37:39.375 267 12475.42 124.45 55253.43 88888.00 2007-09-24 04:37:39.500 267 12475.38 124.40 55253.38 88888.00 2007-09-24 04:37:39.625 267 12475.40 124.45 55253.35 88888.00 2007-09-24 04:37:39.750 267 12475.42 124.47 55253.32 88888.00 2007-09-24 04:37:39.875 267 12475.38 124.38 55253.28 88888.00 2007-09-24 04:37:40.000 267 12475.38 124.33 55253.25 88888.00 2007-09-24 04:37:40.125 267 12475.30 124.33 55253.28 88888.00 2007-09-24 04:37:40.250 267 12475.27 124.30 55253.28 88888.00 2007-09-24 04:37:40.375 267 12475.27 124.28 55253.25 88888.00 2007-09-24 04:37:40.500 267 12475.35 124.25 55253.22 88888.00 2007-09-24 04:37:40.625 267 12475.33 124.25 55253.22 88888.00 2007-09-24 04:37:40.750 267 12475.30 124.22 55253.20 88888.00 2007-09-24 04:37:40.875 267 12475.27 124.22 55253.20 88888.00 2007-09-24 04:37:41.000 267 12475.35 124.17 55253.12 88888.00 2007-09-24 04:37:41.125 267 12475.33 124.15 55253.15 88888.00 2007-09-24 04:37:41.250 267 12475.25 124.15 55253.15 88888.00 2007-09-24 04:37:41.375 267 12475.25 124.15 55253.10 88888.00 2007-09-24 04:37:41.500 267 12475.23 124.15 55253.05 88888.00 2007-09-24 04:37:41.625 267 12475.25 124.12 55253.03 88888.00 2007-09-24 04:37:41.750 267 12475.30 124.08 55253.03 88888.00 2007-09-24 04:37:41.875 267 12475.25 124.00 55252.97 88888.00 2007-09-24 04:37:42.000 267 12475.25 124.00 55252.95 88888.00 2007-09-24 04:37:42.125 267 12475.25 124.03 55252.95 88888.00 2007-09-24 04:37:42.250 267 12475.20 123.97 55252.93 88888.00 2007-09-24 04:37:42.375 267 12475.25 123.97 55252.93 88888.00 2007-09-24 04:37:42.500 267 12475.27 123.97 55252.88 88888.00 2007-09-24 04:37:42.625 267 12475.33 123.95 55252.85 88888.00 2007-09-24 04:37:42.750 267 12475.30 123.95 55252.85 88888.00 2007-09-24 04:37:42.875 267 12475.33 123.90 55252.85 88888.00 2007-09-24 04:37:43.000 267 12475.38 123.88 55252.80 88888.00 2007-09-24 04:37:43.125 267 12475.33 123.90 55252.75 88888.00 2007-09-24 04:37:43.250 267 12475.23 123.85 55252.70 88888.00 2007-09-24 04:37:43.375 267 12475.27 123.78 55252.65 88888.00 2007-09-24 04:37:43.500 267 12475.23 123.75 55252.65 88888.00 2007-09-24 04:37:43.625 267 12475.17 123.67 55252.68 88888.00 2007-09-24 04:37:43.750 267 12475.23 123.72 55252.62 88888.00 2007-09-24 04:37:43.875 267 12475.25 123.78 55252.57 88888.00 2007-09-24 04:37:44.000 267 12475.25 123.78 55252.55 88888.00 2007-09-24 04:37:44.125 267 12475.23 123.67 55252.53 88888.00 2007-09-24 04:37:44.250 267 12475.20 123.58 55252.50 88888.00 2007-09-24 04:37:44.375 267 12475.17 123.60 55252.50 88888.00 2007-09-24 04:37:44.500 267 12475.15 123.60 55252.50 88888.00 2007-09-24 04:37:44.625 267 12475.15 123.60 55252.47 88888.00 2007-09-24 04:37:44.750 267 12475.17 123.58 55252.47 88888.00 2007-09-24 04:37:44.875 267 12475.20 123.58 55252.47 88888.00 2007-09-24 04:37:45.000 267 12475.27 123.65 55252.45 88888.00 2007-09-24 04:37:45.125 267 12475.27 123.55 55252.38 88888.00 2007-09-24 04:37:45.250 267 12475.17 123.50 55252.35 88888.00 2007-09-24 04:37:45.375 267 12475.23 123.50 55252.32 88888.00 2007-09-24 04:37:45.500 267 12475.33 123.50 55252.30 88888.00 2007-09-24 04:37:45.625 267 12475.30 123.47 55252.28 88888.00 2007-09-24 04:37:45.750 267 12475.23 123.38 55252.22 88888.00 2007-09-24 04:37:45.875 267 12475.27 123.42 55252.20 88888.00 2007-09-24 04:37:46.000 267 12475.27 123.40 55252.15 88888.00 2007-09-24 04:37:46.125 267 12475.17 123.35 55252.15 88888.00 2007-09-24 04:37:46.250 267 12475.08 123.30 55252.15 88888.00 2007-09-24 04:37:46.375 267 12475.10 123.30 55252.10 88888.00 2007-09-24 04:37:46.500 267 12475.08 123.28 55252.12 88888.00 2007-09-24 04:37:46.625 267 12475.10 123.22 55252.07 88888.00 2007-09-24 04:37:46.750 267 12475.15 123.30 55252.10 88888.00 2007-09-24 04:37:46.875 267 12475.12 123.30 55252.05 88888.00 2007-09-24 04:37:47.000 267 12475.08 123.17 55251.97 88888.00 2007-09-24 04:37:47.125 267 12475.10 123.15 55251.97 88888.00 2007-09-24 04:37:47.250 267 12475.12 123.12 55251.93 88888.00 2007-09-24 04:37:47.375 267 12475.17 123.15 55251.93 88888.00 2007-09-24 04:37:47.500 267 12475.23 123.12 55251.90 88888.00 2007-09-24 04:37:47.625 267 12475.17 123.10 55251.88 88888.00 2007-09-24 04:37:47.750 267 12475.08 123.08 55251.85 88888.00 2007-09-24 04:37:47.875 267 12475.10 123.05 55251.88 88888.00 2007-09-24 04:37:48.000 267 12475.15 123.05 55251.85 88888.00 2007-09-24 04:37:48.125 267 12475.12 123.08 55251.80 88888.00 2007-09-24 04:37:48.250 267 12475.08 122.97 55251.78 88888.00 2007-09-24 04:37:48.375 267 12475.05 122.97 55251.78 88888.00 2007-09-24 04:37:48.500 267 12475.00 123.00 55251.78 88888.00 2007-09-24 04:37:48.625 267 12475.02 122.95 55251.75 88888.00 2007-09-24 04:37:48.750 267 12475.08 122.95 55251.75 88888.00 2007-09-24 04:37:48.875 267 12475.15 122.95 55251.70 88888.00 2007-09-24 04:37:49.000 267 12475.12 122.92 55251.62 88888.00 2007-09-24 04:37:49.125 267 12475.10 122.90 55251.62 88888.00 2007-09-24 04:37:49.250 267 12475.02 122.80 55251.55 88888.00 2007-09-24 04:37:49.375 267 12475.00 122.78 55251.55 88888.00 2007-09-24 04:37:49.500 267 12475.00 122.80 55251.55 88888.00 2007-09-24 04:37:49.625 267 12475.02 122.83 55251.53 88888.00 2007-09-24 04:37:49.750 267 12475.02 122.80 55251.53 88888.00 2007-09-24 04:37:49.875 267 12475.02 122.72 55251.47 88888.00 2007-09-24 04:37:50.000 267 12475.02 122.70 55251.45 88888.00 2007-09-24 04:37:50.125 267 12474.98 122.67 55251.43 88888.00 2007-09-24 04:37:50.250 267 12475.00 122.60 55251.43 88888.00 2007-09-24 04:37:50.375 267 12475.08 122.60 55251.45 88888.00 2007-09-24 04:37:50.500 267 12475.10 122.62 55251.38 88888.00 2007-09-24 04:37:50.625 267 12475.10 122.60 55251.32 88888.00 2007-09-24 04:37:50.750 267 12475.08 122.60 55251.32 88888.00 2007-09-24 04:37:50.875 267 12475.08 122.58 55251.30 88888.00 2007-09-24 04:37:51.000 267 12475.05 122.55 55251.30 88888.00 2007-09-24 04:37:51.125 267 12475.02 122.53 55251.30 88888.00 2007-09-24 04:37:51.250 267 12474.92 122.53 55251.28 88888.00 2007-09-24 04:37:51.375 267 12474.92 122.47 55251.25 88888.00 2007-09-24 04:37:51.500 267 12474.98 122.40 55251.20 88888.00 2007-09-24 04:37:51.625 267 12475.00 122.40 55251.20 88888.00 2007-09-24 04:37:51.750 267 12474.98 122.45 55251.20 88888.00 2007-09-24 04:37:51.875 267 12474.92 122.38 55251.20 88888.00 2007-09-24 04:37:52.000 267 12474.90 122.35 55251.18 88888.00 2007-09-24 04:37:52.125 267 12474.92 122.38 55251.18 88888.00 2007-09-24 04:37:52.250 267 12474.90 122.40 55251.15 88888.00 2007-09-24 04:37:52.375 267 12474.88 122.35 55251.10 88888.00 2007-09-24 04:37:52.500 267 12474.85 122.25 55251.05 88888.00 2007-09-24 04:37:52.625 267 12474.98 122.17 55251.00 88888.00 2007-09-24 04:37:52.750 267 12475.00 122.17 55250.97 88888.00 2007-09-24 04:37:52.875 267 12474.95 122.17 55250.97 88888.00 2007-09-24 04:37:53.000 267 12475.00 122.17 55251.03 88888.00 2007-09-24 04:37:53.125 267 12474.95 122.15 55251.00 88888.00 2007-09-24 04:37:53.250 267 12474.77 122.12 55250.93 88888.00 2007-09-24 04:37:53.375 267 12474.67 122.10 55250.88 88888.00 2007-09-24 04:37:53.500 267 12474.73 122.15 55250.90 88888.00 2007-09-24 04:37:53.625 267 12474.80 122.12 55250.88 88888.00 2007-09-24 04:37:53.750 267 12474.80 122.10 55250.88 88888.00 2007-09-24 04:37:53.875 267 12474.80 122.08 55250.80 88888.00 2007-09-24 04:37:54.000 267 12474.75 122.00 55250.78 88888.00 2007-09-24 04:37:54.125 267 12474.73 121.95 55250.75 88888.00 2007-09-24 04:37:54.250 267 12474.65 121.95 55250.70 88888.00 2007-09-24 04:37:54.375 267 12474.65 121.90 55250.70 88888.00 2007-09-24 04:37:54.500 267 12474.70 121.92 55250.70 88888.00 2007-09-24 04:37:54.625 267 12474.67 121.95 55250.75 88888.00 2007-09-24 04:37:54.750 267 12474.62 121.92 55250.72 88888.00 2007-09-24 04:37:54.875 267 12474.65 121.85 55250.65 88888.00 2007-09-24 04:37:55.000 267 12474.65 121.80 55250.57 88888.00 2007-09-24 04:37:55.125 267 12474.65 121.75 55250.60 88888.00 2007-09-24 04:37:55.250 267 12474.58 121.70 55250.55 88888.00 2007-09-24 04:37:55.375 267 12474.60 121.72 55250.55 88888.00 2007-09-24 04:37:55.500 267 12474.60 121.78 55250.57 88888.00 2007-09-24 04:37:55.625 267 12474.62 121.72 55250.57 88888.00 2007-09-24 04:37:55.750 267 12474.55 121.67 55250.53 88888.00 2007-09-24 04:37:55.875 267 12474.55 121.65 55250.50 88888.00 2007-09-24 04:37:56.000 267 12474.58 121.62 55250.47 88888.00 2007-09-24 04:37:56.125 267 12474.60 121.62 55250.47 88888.00 2007-09-24 04:37:56.250 267 12474.60 121.58 55250.45 88888.00 2007-09-24 04:37:56.375 267 12474.55 121.60 55250.40 88888.00 2007-09-24 04:37:56.500 267 12474.45 121.62 55250.40 88888.00 2007-09-24 04:37:56.625 267 12474.48 121.60 55250.38 88888.00 2007-09-24 04:37:56.750 267 12474.50 121.55 55250.32 88888.00 2007-09-24 04:37:56.875 267 12474.50 121.55 55250.32 88888.00 2007-09-24 04:37:57.000 267 12474.52 121.58 55250.30 88888.00 2007-09-24 04:37:57.125 267 12474.52 121.58 55250.30 88888.00 2007-09-24 04:37:57.250 267 12474.52 121.47 55250.28 88888.00 2007-09-24 04:37:57.375 267 12474.48 121.47 55250.28 88888.00 2007-09-24 04:37:57.500 267 12474.42 121.42 55250.22 88888.00 2007-09-24 04:37:57.625 267 12474.45 121.42 55250.22 88888.00 2007-09-24 04:37:57.750 267 12474.45 121.38 55250.20 88888.00 2007-09-24 04:37:57.875 267 12474.42 121.35 55250.15 88888.00 2007-09-24 04:37:58.000 267 12474.40 121.38 55250.12 88888.00 2007-09-24 04:37:58.125 267 12474.50 121.42 55250.15 88888.00 2007-09-24 04:37:58.250 267 12474.45 121.35 55250.07 88888.00 2007-09-24 04:37:58.375 267 12474.42 121.38 55250.07 88888.00 2007-09-24 04:37:58.500 267 12474.38 121.38 55250.05 88888.00 2007-09-24 04:37:58.625 267 12474.38 121.35 55250.07 88888.00 2007-09-24 04:37:58.750 267 12474.40 121.40 55250.05 88888.00 2007-09-24 04:37:58.875 267 12474.45 121.40 55250.03 88888.00 2007-09-24 04:37:59.000 267 12474.48 121.40 55249.97 88888.00 2007-09-24 04:37:59.125 267 12474.42 121.33 55249.97 88888.00 2007-09-24 04:37:59.250 267 12474.38 121.35 55249.93 88888.00 2007-09-24 04:37:59.375 267 12474.35 121.33 55249.93 88888.00 2007-09-24 04:37:59.500 267 12474.30 121.30 55249.88 88888.00 2007-09-24 04:37:59.625 267 12474.33 121.35 55249.85 88888.00 2007-09-24 04:37:59.750 267 12474.35 121.30 55249.85 88888.00 2007-09-24 04:37:59.875 267 12474.35 121.25 55249.80 88888.00 2007-09-24 04:38:00.000 267 12474.35 121.25 55249.78 88888.00 2007-09-24 04:38:00.125 267 12474.38 121.20 55249.78 88888.00 2007-09-24 04:38:00.250 267 12474.38 121.20 55249.78 88888.00 2007-09-24 04:38:00.375 267 12474.42 121.25 55249.78 88888.00 2007-09-24 04:38:00.500 267 12474.42 121.25 55249.70 88888.00 2007-09-24 04:38:00.625 267 12474.40 121.20 55249.65 88888.00 2007-09-24 04:38:00.750 267 12474.33 121.22 55249.60 88888.00 2007-09-24 04:38:00.875 267 12474.33 121.22 55249.60 88888.00 2007-09-24 04:38:01.000 267 12474.40 121.25 55249.60 88888.00 2007-09-24 04:38:01.125 267 12474.42 121.28 55249.62 88888.00 2007-09-24 04:38:01.250 267 12474.35 121.22 55249.55 88888.00 2007-09-24 04:38:01.375 267 12474.35 121.25 55249.53 88888.00 2007-09-24 04:38:01.500 267 12474.38 121.28 55249.55 88888.00 2007-09-24 04:38:01.625 267 12474.38 121.25 55249.50 88888.00 2007-09-24 04:38:01.750 267 12474.33 121.22 55249.47 88888.00 2007-09-24 04:38:01.875 267 12474.30 121.22 55249.47 88888.00 2007-09-24 04:38:02.000 267 12474.30 121.22 55249.47 88888.00 2007-09-24 04:38:02.125 267 12474.33 121.20 55249.45 88888.00 2007-09-24 04:38:02.250 267 12474.27 121.15 55249.38 88888.00 2007-09-24 04:38:02.375 267 12474.38 121.15 55249.40 88888.00 2007-09-24 04:38:02.500 267 12474.45 121.20 55249.38 88888.00 2007-09-24 04:38:02.625 267 12474.40 121.17 55249.35 88888.00 2007-09-24 04:38:02.750 267 12474.40 121.17 55249.30 88888.00 2007-09-24 04:38:02.875 267 12474.35 121.20 55249.25 88888.00 2007-09-24 04:38:03.000 267 12474.30 121.17 55249.20 88888.00 2007-09-24 04:38:03.125 267 12474.33 121.20 55249.18 88888.00 2007-09-24 04:38:03.250 267 12474.33 121.22 55249.20 88888.00 2007-09-24 04:38:03.375 267 12474.33 121.22 55249.18 88888.00 2007-09-24 04:38:03.500 267 12474.33 121.28 55249.18 88888.00 2007-09-24 04:38:03.625 267 12474.30 121.25 55249.18 88888.00 2007-09-24 04:38:03.750 267 12474.30 121.22 55249.10 88888.00 2007-09-24 04:38:03.875 267 12474.27 121.22 55249.10 88888.00 2007-09-24 04:38:04.000 267 12474.27 121.25 55249.05 88888.00 2007-09-24 04:38:04.125 267 12474.20 121.22 55249.07 88888.00 2007-09-24 04:38:04.250 267 12474.23 121.22 55249.07 88888.00 2007-09-24 04:38:04.375 267 12474.33 121.25 55249.03 88888.00 2007-09-24 04:38:04.500 267 12474.33 121.22 55248.97 88888.00 2007-09-24 04:38:04.625 267 12474.23 121.20 55248.97 88888.00 2007-09-24 04:38:04.750 267 12474.12 121.17 55248.93 88888.00 2007-09-24 04:38:04.875 267 12474.17 121.25 55248.90 88888.00 2007-09-24 04:38:05.000 267 12474.23 121.25 55248.88 88888.00 2007-09-24 04:38:05.125 267 12474.15 121.25 55248.88 88888.00 2007-09-24 04:38:05.250 267 12474.02 121.20 55248.82 88888.00 2007-09-24 04:38:05.375 267 12474.05 121.17 55248.80 88888.00 2007-09-24 04:38:05.500 267 12474.12 121.25 55248.80 88888.00 2007-09-24 04:38:05.625 267 12474.10 121.20 55248.80 88888.00 2007-09-24 04:38:05.750 267 12474.10 121.20 55248.80 88888.00 2007-09-24 04:38:05.875 267 12474.10 121.17 55248.72 88888.00 2007-09-24 04:38:06.000 267 12474.10 121.12 55248.70 88888.00 2007-09-24 04:38:06.125 267 12474.05 121.15 55248.70 88888.00 2007-09-24 04:38:06.250 267 12474.02 121.12 55248.68 88888.00 2007-09-24 04:38:06.375 267 12474.08 121.15 55248.68 88888.00 2007-09-24 04:38:06.500 267 12474.08 121.15 55248.65 88888.00 2007-09-24 04:38:06.625 267 12474.10 121.12 55248.60 88888.00 2007-09-24 04:38:06.750 267 12474.15 121.15 55248.60 88888.00 2007-09-24 04:38:06.875 267 12474.17 121.17 55248.60 88888.00 2007-09-24 04:38:07.000 267 12474.12 121.15 55248.57 88888.00 2007-09-24 04:38:07.125 267 12474.02 121.12 55248.55 88888.00 2007-09-24 04:38:07.250 267 12474.02 121.15 55248.55 88888.00 2007-09-24 04:38:07.375 267 12474.00 121.12 55248.53 88888.00 2007-09-24 04:38:07.500 267 12473.95 121.12 55248.50 88888.00 2007-09-24 04:38:07.625 267 12473.92 121.10 55248.45 88888.00 2007-09-24 04:38:07.750 267 12473.90 121.08 55248.43 88888.00 2007-09-24 04:38:07.875 267 12473.92 121.05 55248.43 88888.00 2007-09-24 04:38:08.000 267 12473.92 121.03 55248.40 88888.00 2007-09-24 04:38:08.125 267 12473.92 121.10 55248.40 88888.00 2007-09-24 04:38:08.250 267 12473.90 121.12 55248.40 88888.00 2007-09-24 04:38:08.375 267 12473.98 121.12 55248.38 88888.00 2007-09-24 04:38:08.500 267 12473.95 121.12 55248.35 88888.00 2007-09-24 04:38:08.625 267 12473.92 121.03 55248.32 88888.00 2007-09-24 04:38:08.750 267 12473.85 121.03 55248.28 88888.00 2007-09-24 04:38:08.875 267 12473.85 121.05 55248.22 88888.00 2007-09-24 04:38:09.000 267 12473.90 121.12 55248.20 88888.00 2007-09-24 04:38:09.125 267 12473.95 121.17 55248.20 88888.00 2007-09-24 04:38:09.250 267 12473.85 121.05 55248.18 88888.00 2007-09-24 04:38:09.375 267 12473.80 121.00 55248.15 88888.00 2007-09-24 04:38:09.500 267 12473.73 120.95 55248.15 88888.00 2007-09-24 04:38:09.625 267 12473.80 121.03 55248.10 88888.00 2007-09-24 04:38:09.750 267 12473.77 121.05 55248.10 88888.00 2007-09-24 04:38:09.875 267 12473.73 121.00 55248.10 88888.00 2007-09-24 04:38:10.000 267 12473.73 120.92 55248.05 88888.00 2007-09-24 04:38:10.125 267 12473.77 120.90 55248.05 88888.00 2007-09-24 04:38:10.250 267 12473.67 120.88 55248.05 88888.00 2007-09-24 04:38:10.375 267 12473.65 120.88 55248.00 88888.00 2007-09-24 04:38:10.500 267 12473.67 120.88 55248.00 88888.00 2007-09-24 04:38:10.625 267 12473.75 120.92 55248.00 88888.00 2007-09-24 04:38:10.750 267 12473.75 120.88 55247.95 88888.00 2007-09-24 04:38:10.875 267 12473.67 120.85 55247.90 88888.00 2007-09-24 04:38:11.000 267 12473.75 120.92 55247.88 88888.00 2007-09-24 04:38:11.125 267 12473.80 120.85 55247.85 88888.00 2007-09-24 04:38:11.250 267 12473.77 120.78 55247.82 88888.00 2007-09-24 04:38:11.375 267 12473.77 120.80 55247.82 88888.00 2007-09-24 04:38:11.500 267 12473.77 120.85 55247.82 88888.00 2007-09-24 04:38:11.625 267 12473.67 120.85 55247.78 88888.00 2007-09-24 04:38:11.750 267 12473.67 120.83 55247.72 88888.00 2007-09-24 04:38:11.875 267 12473.67 120.88 55247.75 88888.00 2007-09-24 04:38:12.000 267 12473.58 120.80 55247.70 88888.00 2007-09-24 04:38:12.125 267 12473.55 120.78 55247.65 88888.00 2007-09-24 04:38:12.250 267 12473.52 120.75 55247.65 88888.00 2007-09-24 04:38:12.375 267 12473.60 120.78 55247.65 88888.00 2007-09-24 04:38:12.500 267 12473.62 120.80 55247.65 88888.00 2007-09-24 04:38:12.625 267 12473.58 120.78 55247.57 88888.00 2007-09-24 04:38:12.750 267 12473.55 120.75 55247.57 88888.00 2007-09-24 04:38:12.875 267 12473.60 120.78 55247.55 88888.00 2007-09-24 04:38:13.000 267 12473.60 120.78 55247.50 88888.00 2007-09-24 04:38:13.125 267 12473.60 120.78 55247.55 88888.00 2007-09-24 04:38:13.250 267 12473.58 120.75 55247.50 88888.00 2007-09-24 04:38:13.375 267 12473.60 120.72 55247.50 88888.00 2007-09-24 04:38:13.500 267 12473.58 120.70 55247.45 88888.00 2007-09-24 04:38:13.625 267 12473.52 120.67 55247.38 88888.00 2007-09-24 04:38:13.750 267 12473.48 120.65 55247.35 88888.00 2007-09-24 04:38:13.875 267 12473.50 120.70 55247.35 88888.00 2007-09-24 04:38:14.000 267 12473.52 120.72 55247.32 88888.00 2007-09-24 04:38:14.125 267 12473.58 120.67 55247.32 88888.00 2007-09-24 04:38:14.250 267 12473.60 120.67 55247.32 88888.00 2007-09-24 04:38:14.375 267 12473.52 120.65 55247.28 88888.00 2007-09-24 04:38:14.500 267 12473.40 120.62 55247.22 88888.00 2007-09-24 04:38:14.625 267 12473.42 120.65 55247.20 88888.00 2007-09-24 04:38:14.750 267 12473.55 120.62 55247.20 88888.00 2007-09-24 04:38:14.875 267 12473.58 120.58 55247.18 88888.00 2007-09-24 04:38:15.000 267 12473.52 120.58 55247.12 88888.00 2007-09-24 04:38:15.125 267 12473.58 120.62 55247.12 88888.00 2007-09-24 04:38:15.250 267 12473.58 120.58 55247.12 88888.00 2007-09-24 04:38:15.375 267 12473.58 120.55 55247.12 88888.00 2007-09-24 04:38:15.500 267 12473.52 120.50 55247.10 88888.00 2007-09-24 04:38:15.625 267 12473.45 120.55 55247.10 88888.00 2007-09-24 04:38:15.750 267 12473.38 120.53 55247.05 88888.00 2007-09-24 04:38:15.875 267 12473.42 120.50 55247.03 88888.00 2007-09-24 04:38:16.000 267 12473.42 120.53 55247.00 88888.00 2007-09-24 04:38:16.125 267 12473.45 120.53 55247.00 88888.00 2007-09-24 04:38:16.250 267 12473.48 120.50 55247.00 88888.00 2007-09-24 04:38:16.375 267 12473.48 120.50 55246.95 88888.00 2007-09-24 04:38:16.500 267 12473.40 120.50 55246.90 88888.00 2007-09-24 04:38:16.625 267 12473.33 120.53 55246.88 88888.00 2007-09-24 04:38:16.750 267 12473.40 120.50 55246.85 88888.00 2007-09-24 04:38:16.875 267 12473.40 120.45 55246.88 88888.00 2007-09-24 04:38:17.000 267 12473.38 120.40 55246.80 88888.00 2007-09-24 04:38:17.125 267 12473.38 120.40 55246.78 88888.00 2007-09-24 04:38:17.250 267 12473.33 120.42 55246.78 88888.00 2007-09-24 04:38:17.375 267 12473.42 120.45 55246.75 88888.00 2007-09-24 04:38:17.500 267 12473.45 120.40 55246.75 88888.00 2007-09-24 04:38:17.625 267 12473.42 120.38 55246.70 88888.00 2007-09-24 04:38:17.750 267 12473.40 120.35 55246.65 88888.00 2007-09-24 04:38:17.875 267 12473.35 120.33 55246.60 88888.00 2007-09-24 04:38:18.000 267 12473.38 120.33 55246.60 88888.00 2007-09-24 04:38:18.125 267 12473.40 120.35 55246.60 88888.00 2007-09-24 04:38:18.250 267 12473.40 120.25 55246.60 88888.00 2007-09-24 04:38:18.375 267 12473.40 120.25 55246.55 88888.00 2007-09-24 04:38:18.500 267 12473.33 120.25 55246.50 88888.00 2007-09-24 04:38:18.625 267 12473.27 120.25 55246.50 88888.00 2007-09-24 04:38:18.750 267 12473.33 120.28 55246.50 88888.00 2007-09-24 04:38:18.875 267 12473.40 120.33 55246.47 88888.00 2007-09-24 04:38:19.000 267 12473.42 120.35 55246.47 88888.00 2007-09-24 04:38:19.125 267 12473.33 120.33 55246.47 88888.00 2007-09-24 04:38:19.250 267 12473.25 120.28 55246.43 88888.00 2007-09-24 04:38:19.375 267 12473.30 120.28 55246.35 88888.00 2007-09-24 04:38:19.500 267 12473.45 120.28 55246.35 88888.00 2007-09-24 04:38:19.625 267 12473.42 120.17 55246.32 88888.00 2007-09-24 04:38:19.750 267 12473.40 120.12 55246.28 88888.00 2007-09-24 04:38:19.875 267 12473.38 120.10 55246.25 88888.00 2007-09-24 04:38:20.000 267 12473.42 120.12 55246.22 88888.00 2007-09-24 04:38:20.125 267 12473.40 120.15 55246.20 88888.00 2007-09-24 04:38:20.250 267 12473.33 120.10 55246.18 88888.00 2007-09-24 04:38:20.375 267 12473.35 120.10 55246.18 88888.00 2007-09-24 04:38:20.500 267 12473.40 120.12 55246.15 88888.00 2007-09-24 04:38:20.625 267 12473.45 120.12 55246.15 88888.00 2007-09-24 04:38:20.750 267 12473.42 120.08 55246.10 88888.00 2007-09-24 04:38:20.875 267 12473.42 120.08 55246.10 88888.00 2007-09-24 04:38:21.000 267 12473.42 120.12 55246.10 88888.00 2007-09-24 04:38:21.125 267 12473.40 120.10 55246.05 88888.00 2007-09-24 04:38:21.250 267 12473.38 120.05 55246.03 88888.00 2007-09-24 04:38:21.375 267 12473.48 120.03 55246.00 88888.00 2007-09-24 04:38:21.500 267 12473.48 119.92 55245.95 88888.00 2007-09-24 04:38:21.625 267 12473.38 119.92 55245.93 88888.00 2007-09-24 04:38:21.750 267 12473.42 119.97 55245.90 88888.00 2007-09-24 04:38:21.875 267 12473.40 119.92 55245.85 88888.00 2007-09-24 04:38:22.000 267 12473.38 119.85 55245.82 88888.00 2007-09-24 04:38:22.125 267 12473.45 119.83 55245.82 88888.00 2007-09-24 04:38:22.250 267 12473.48 119.83 55245.80 88888.00 2007-09-24 04:38:22.375 267 12473.58 119.88 55245.80 88888.00 2007-09-24 04:38:22.500 267 12473.58 119.92 55245.75 88888.00 2007-09-24 04:38:22.625 267 12473.50 119.85 55245.75 88888.00 2007-09-24 04:38:22.750 267 12473.48 119.80 55245.72 88888.00 2007-09-24 04:38:22.875 267 12473.52 119.85 55245.70 88888.00 2007-09-24 04:38:23.000 267 12473.45 119.80 55245.65 88888.00 2007-09-24 04:38:23.125 267 12473.42 119.70 55245.60 88888.00 2007-09-24 04:38:23.250 267 12473.45 119.70 55245.60 88888.00 2007-09-24 04:38:23.375 267 12473.60 119.78 55245.60 88888.00 2007-09-24 04:38:23.500 267 12473.60 119.78 55245.57 88888.00 2007-09-24 04:38:23.625 267 12473.58 119.78 55245.57 88888.00 2007-09-24 04:38:23.750 267 12473.65 119.78 55245.57 88888.00 2007-09-24 04:38:23.875 267 12473.70 119.75 55245.55 88888.00 2007-09-24 04:38:24.000 267 12473.65 119.70 55245.47 88888.00 2007-09-24 04:38:24.125 267 12473.62 119.67 55245.43 88888.00 2007-09-24 04:38:24.250 267 12473.50 119.58 55245.38 88888.00 2007-09-24 04:38:24.375 267 12473.50 119.53 55245.35 88888.00 2007-09-24 04:38:24.500 267 12473.52 119.62 55245.35 88888.00 2007-09-24 04:38:24.625 267 12473.55 119.65 55245.35 88888.00 2007-09-24 04:38:24.750 267 12473.60 119.58 55245.30 88888.00 2007-09-24 04:38:24.875 267 12473.60 119.55 55245.25 88888.00 2007-09-24 04:38:25.000 267 12473.55 119.58 55245.22 88888.00 2007-09-24 04:38:25.125 267 12473.52 119.58 55245.20 88888.00 2007-09-24 04:38:25.250 267 12473.60 119.50 55245.20 88888.00 2007-09-24 04:38:25.375 267 12473.65 119.53 55245.18 88888.00 2007-09-24 04:38:25.500 267 12473.67 119.58 55245.15 88888.00 2007-09-24 04:38:25.625 267 12473.65 119.60 55245.12 88888.00 2007-09-24 04:38:25.750 267 12473.62 119.55 55245.07 88888.00 2007-09-24 04:38:25.875 267 12473.62 119.53 55245.07 88888.00 2007-09-24 04:38:26.000 267 12473.60 119.47 55245.07 88888.00 2007-09-24 04:38:26.125 267 12473.62 119.45 55245.03 88888.00 2007-09-24 04:38:26.250 267 12473.67 119.47 55245.03 88888.00 2007-09-24 04:38:26.375 267 12473.77 119.53 55245.03 88888.00 2007-09-24 04:38:26.500 267 12473.80 119.50 55245.03 88888.00 2007-09-24 04:38:26.625 267 12473.75 119.50 55245.00 88888.00 2007-09-24 04:38:26.750 267 12473.70 119.47 55244.97 88888.00 2007-09-24 04:38:26.875 267 12473.73 119.50 55244.97 88888.00 2007-09-24 04:38:27.000 267 12473.75 119.47 55244.93 88888.00 2007-09-24 04:38:27.125 267 12473.77 119.38 55244.93 88888.00 2007-09-24 04:38:27.250 267 12473.75 119.33 55244.90 88888.00 2007-09-24 04:38:27.375 267 12473.75 119.33 55244.88 88888.00 2007-09-24 04:38:27.500 267 12473.77 119.33 55244.85 88888.00 2007-09-24 04:38:27.625 267 12473.80 119.30 55244.82 88888.00 2007-09-24 04:38:27.750 267 12473.83 119.28 55244.78 88888.00 2007-09-24 04:38:27.875 267 12473.85 119.25 55244.75 88888.00 2007-09-24 04:38:28.000 267 12473.95 119.35 55244.72 88888.00 2007-09-24 04:38:28.125 267 12473.92 119.35 55244.70 88888.00 2007-09-24 04:38:28.250 267 12473.92 119.17 55244.68 88888.00 2007-09-24 04:38:28.375 267 12473.98 119.17 55244.62 88888.00 2007-09-24 04:38:28.500 267 12473.98 119.20 55244.65 88888.00 2007-09-24 04:38:28.625 267 12473.98 119.25 55244.62 88888.00 2007-09-24 04:38:28.750 267 12474.05 119.22 55244.57 88888.00 2007-09-24 04:38:28.875 267 12474.05 119.20 55244.55 88888.00 2007-09-24 04:38:29.000 267 12473.98 119.15 55244.47 88888.00 2007-09-24 04:38:29.125 267 12473.98 119.12 55244.47 88888.00 2007-09-24 04:38:29.250 267 12474.00 119.15 55244.47 88888.00 2007-09-24 04:38:29.375 267 12474.00 119.12 55244.45 88888.00 2007-09-24 04:38:29.500 267 12474.00 119.05 55244.43 88888.00 2007-09-24 04:38:29.625 267 12473.98 119.05 55244.43 88888.00 2007-09-24 04:38:29.750 267 12473.98 119.03 55244.40 88888.00 2007-09-24 04:38:29.875 267 12473.95 119.05 55244.38 88888.00 2007-09-24 04:38:30.000 267 12473.95 119.03 55244.35 88888.00 2007-09-24 04:38:30.125 267 12474.00 119.08 55244.30 88888.00 2007-09-24 04:38:30.250 267 12473.98 119.00 55244.25 88888.00 2007-09-24 04:38:30.375 267 12474.05 118.97 55244.20 88888.00 2007-09-24 04:38:30.500 267 12474.08 119.00 55244.22 88888.00 2007-09-24 04:38:30.625 267 12474.10 119.05 55244.22 88888.00 2007-09-24 04:38:30.750 267 12474.17 119.03 55244.20 88888.00 2007-09-24 04:38:30.875 267 12474.15 119.00 55244.18 88888.00 2007-09-24 04:38:31.000 267 12474.20 118.95 55244.15 88888.00 2007-09-24 04:38:31.125 267 12474.27 118.95 55244.15 88888.00 2007-09-24 04:38:31.250 267 12474.25 118.95 55244.12 88888.00 2007-09-24 04:38:31.375 267 12474.35 118.97 55244.10 88888.00 2007-09-24 04:38:31.500 267 12474.35 118.92 55244.03 88888.00 2007-09-24 04:38:31.625 267 12474.33 118.92 55243.97 88888.00 2007-09-24 04:38:31.750 267 12474.35 118.97 55243.97 88888.00 2007-09-24 04:38:31.875 267 12474.35 118.88 55243.95 88888.00 2007-09-24 04:38:32.000 267 12474.33 118.83 55243.93 88888.00 2007-09-24 04:38:32.125 267 12474.33 118.83 55243.90 88888.00 2007-09-24 04:38:32.250 267 12474.35 118.88 55243.88 88888.00 2007-09-24 04:38:32.375 267 12474.42 118.83 55243.85 88888.00 2007-09-24 04:38:32.500 267 12474.45 118.80 55243.85 88888.00 2007-09-24 04:38:32.625 267 12474.48 118.80 55243.82 88888.00 2007-09-24 04:38:32.750 267 12474.42 118.78 55243.80 88888.00 2007-09-24 04:38:32.875 267 12474.45 118.80 55243.78 88888.00 2007-09-24 04:38:33.000 267 12474.55 118.78 55243.75 88888.00 2007-09-24 04:38:33.125 267 12474.58 118.85 55243.72 88888.00 2007-09-24 04:38:33.250 267 12474.50 118.80 55243.70 88888.00 2007-09-24 04:38:33.375 267 12474.48 118.75 55243.70 88888.00 2007-09-24 04:38:33.500 267 12474.52 118.72 55243.65 88888.00 2007-09-24 04:38:33.625 267 12474.52 118.72 55243.62 88888.00 2007-09-24 04:38:33.750 267 12474.55 118.75 55243.65 88888.00 2007-09-24 04:38:33.875 267 12474.62 118.75 55243.65 88888.00 2007-09-24 04:38:34.000 267 12474.67 118.65 55243.60 88888.00 2007-09-24 04:38:34.125 267 12474.60 118.62 55243.55 88888.00 2007-09-24 04:38:34.250 267 12474.60 118.75 55243.55 88888.00 2007-09-24 04:38:34.375 267 12474.67 118.80 55243.55 88888.00 2007-09-24 04:38:34.500 267 12474.62 118.75 55243.53 88888.00 2007-09-24 04:38:34.625 267 12474.55 118.62 55243.50 88888.00 2007-09-24 04:38:34.750 267 12474.55 118.60 55243.45 88888.00 2007-09-24 04:38:34.875 267 12474.60 118.65 55243.47 88888.00 2007-09-24 04:38:35.000 267 12474.70 118.67 55243.47 88888.00 2007-09-24 04:38:35.125 267 12474.70 118.60 55243.45 88888.00 2007-09-24 04:38:35.250 267 12474.55 118.58 55243.38 88888.00 2007-09-24 04:38:35.375 267 12474.62 118.60 55243.35 88888.00 2007-09-24 04:38:35.500 267 12474.73 118.58 55243.30 88888.00 2007-09-24 04:38:35.625 267 12474.70 118.55 55243.30 88888.00 2007-09-24 04:38:35.750 267 12474.73 118.58 55243.30 88888.00 2007-09-24 04:38:35.875 267 12474.75 118.53 55243.28 88888.00 2007-09-24 04:38:36.000 267 12474.80 118.53 55243.22 88888.00 2007-09-24 04:38:36.125 267 12474.80 118.50 55243.20 88888.00 2007-09-24 04:38:36.250 267 12474.77 118.47 55243.18 88888.00 2007-09-24 04:38:36.375 267 12474.85 118.50 55243.15 88888.00 2007-09-24 04:38:36.500 267 12474.83 118.53 55243.18 88888.00 2007-09-24 04:38:36.625 267 12474.83 118.50 55243.15 88888.00 2007-09-24 04:38:36.750 267 12474.85 118.55 55243.10 88888.00 2007-09-24 04:38:36.875 267 12474.83 118.50 55243.05 88888.00 2007-09-24 04:38:37.000 267 12474.83 118.42 55243.00 88888.00 2007-09-24 04:38:37.125 267 12474.90 118.45 55243.00 88888.00 2007-09-24 04:38:37.250 267 12474.90 118.45 55243.00 88888.00 2007-09-24 04:38:37.375 267 12474.85 118.45 55243.00 88888.00 2007-09-24 04:38:37.500 267 12474.85 118.45 55243.00 88888.00 2007-09-24 04:38:37.625 267 12474.85 118.50 55242.97 88888.00 2007-09-24 04:38:37.750 267 12474.92 118.47 55242.95 88888.00 2007-09-24 04:38:37.875 267 12474.92 118.42 55242.93 88888.00 2007-09-24 04:38:38.000 267 12474.90 118.38 55242.85 88888.00 2007-09-24 04:38:38.125 267 12474.98 118.40 55242.88 88888.00 2007-09-24 04:38:38.250 267 12474.92 118.38 55242.88 88888.00 2007-09-24 04:38:38.375 267 12474.98 118.38 55242.85 88888.00 2007-09-24 04:38:38.500 267 12474.98 118.45 55242.85 88888.00 2007-09-24 04:38:38.625 267 12474.95 118.38 55242.82 88888.00 2007-09-24 04:38:38.750 267 12474.98 118.38 55242.80 88888.00 2007-09-24 04:38:38.875 267 12475.05 118.45 55242.82 88888.00 2007-09-24 04:38:39.000 267 12475.05 118.40 55242.80 88888.00 2007-09-24 04:38:39.125 267 12475.00 118.35 55242.72 88888.00 2007-09-24 04:38:39.250 267 12475.00 118.30 55242.68 88888.00 2007-09-24 04:38:39.375 267 12475.00 118.30 55242.62 88888.00 2007-09-24 04:38:39.500 267 12475.00 118.33 55242.65 88888.00 2007-09-24 04:38:39.625 267 12475.05 118.35 55242.62 88888.00 2007-09-24 04:38:39.750 267 12475.05 118.35 55242.60 88888.00 2007-09-24 04:38:39.875 267 12475.05 118.35 55242.57 88888.00 2007-09-24 04:38:40.000 267 12475.02 118.28 55242.53 88888.00 2007-09-24 04:38:40.125 267 12475.10 118.22 55242.55 88888.00 2007-09-24 04:38:40.250 267 12475.17 118.25 55242.55 88888.00 2007-09-24 04:38:40.375 267 12475.20 118.33 55242.53 88888.00 2007-09-24 04:38:40.500 267 12475.23 118.35 55242.53 88888.00 2007-09-24 04:38:40.625 267 12475.23 118.28 55242.43 88888.00 2007-09-24 04:38:40.750 267 12475.15 118.20 55242.38 88888.00 2007-09-24 04:38:40.875 267 12475.15 118.20 55242.40 88888.00 2007-09-24 04:38:41.000 267 12475.17 118.20 55242.38 88888.00 2007-09-24 04:38:41.125 267 12475.20 118.22 55242.38 88888.00 2007-09-24 04:38:41.250 267 12475.15 118.17 55242.38 88888.00 2007-09-24 04:38:41.375 267 12475.15 118.17 55242.35 88888.00 2007-09-24 04:38:41.500 267 12475.17 118.20 55242.32 88888.00 2007-09-24 04:38:41.625 267 12475.20 118.17 55242.32 88888.00 2007-09-24 04:38:41.750 267 12475.23 118.12 55242.30 88888.00 2007-09-24 04:38:41.875 267 12475.25 118.12 55242.25 88888.00 2007-09-24 04:38:42.000 267 12475.25 118.05 55242.18 88888.00 2007-09-24 04:38:42.125 267 12475.27 118.08 55242.18 88888.00 2007-09-24 04:38:42.250 267 12475.35 118.08 55242.18 88888.00 2007-09-24 04:38:42.375 267 12475.38 118.08 55242.18 88888.00 2007-09-24 04:38:42.500 267 12475.38 118.08 55242.18 88888.00 2007-09-24 04:38:42.625 267 12475.40 118.12 55242.15 88888.00 2007-09-24 04:38:42.750 267 12475.40 118.15 55242.10 88888.00 2007-09-24 04:38:42.875 267 12475.38 118.00 55242.05 88888.00 2007-09-24 04:38:43.000 267 12475.38 117.97 55242.07 88888.00 2007-09-24 04:38:43.125 267 12475.38 118.05 55242.07 88888.00 2007-09-24 04:38:43.250 267 12475.38 118.08 55242.03 88888.00 2007-09-24 04:38:43.375 267 12475.42 118.05 55242.00 88888.00 2007-09-24 04:38:43.500 267 12475.48 118.03 55242.00 88888.00 2007-09-24 04:38:43.625 267 12475.50 118.05 55241.97 88888.00 2007-09-24 04:38:43.750 267 12475.55 118.05 55241.95 88888.00 2007-09-24 04:38:43.875 267 12475.58 118.03 55241.95 88888.00 2007-09-24 04:38:44.000 267 12475.52 117.95 55241.90 88888.00 2007-09-24 04:38:44.125 267 12475.50 117.97 55241.93 88888.00 2007-09-24 04:38:44.250 267 12475.52 117.97 55241.90 88888.00 2007-09-24 04:38:44.375 267 12475.58 117.97 55241.88 88888.00 2007-09-24 04:38:44.500 267 12475.62 117.97 55241.85 88888.00 2007-09-24 04:38:44.625 267 12475.60 117.97 55241.85 88888.00 2007-09-24 04:38:44.750 267 12475.55 117.90 55241.78 88888.00 2007-09-24 04:38:44.875 267 12475.50 117.85 55241.75 88888.00 2007-09-24 04:38:45.000 267 12475.52 117.85 55241.75 88888.00 2007-09-24 04:38:45.125 267 12475.67 117.85 55241.72 88888.00 2007-09-24 04:38:45.250 267 12475.65 117.83 55241.68 88888.00 2007-09-24 04:38:45.375 267 12475.73 117.90 55241.70 88888.00 2007-09-24 04:38:45.500 267 12475.80 117.90 55241.70 88888.00 2007-09-24 04:38:45.625 267 12475.85 117.90 55241.70 88888.00 2007-09-24 04:38:45.750 267 12475.85 117.83 55241.65 88888.00 2007-09-24 04:38:45.875 267 12475.77 117.72 55241.60 88888.00 2007-09-24 04:38:46.000 267 12475.75 117.72 55241.57 88888.00 2007-09-24 04:38:46.125 267 12475.80 117.80 55241.62 88888.00 2007-09-24 04:38:46.250 267 12475.83 117.80 55241.57 88888.00 2007-09-24 04:38:46.375 267 12475.83 117.78 55241.55 88888.00 2007-09-24 04:38:46.500 267 12475.83 117.75 55241.53 88888.00 2007-09-24 04:38:46.625 267 12475.85 117.75 55241.50 88888.00 2007-09-24 04:38:46.750 267 12475.85 117.75 55241.50 88888.00 2007-09-24 04:38:46.875 267 12475.80 117.70 55241.45 88888.00 2007-09-24 04:38:47.000 267 12475.80 117.65 55241.43 88888.00 2007-09-24 04:38:47.125 267 12475.90 117.70 55241.43 88888.00 2007-09-24 04:38:47.250 267 12476.00 117.70 55241.45 88888.00 2007-09-24 04:38:47.375 267 12476.02 117.62 55241.38 88888.00 2007-09-24 04:38:47.500 267 12476.08 117.60 55241.32 88888.00 2007-09-24 04:38:47.625 267 12476.15 117.65 55241.30 88888.00 2007-09-24 04:38:47.750 267 12476.15 117.65 55241.30 88888.00 2007-09-24 04:38:47.875 267 12476.12 117.60 55241.30 88888.00 2007-09-24 04:38:48.000 267 12476.15 117.60 55241.25 88888.00 2007-09-24 04:38:48.125 267 12476.27 117.58 55241.22 88888.00 2007-09-24 04:38:48.250 267 12476.30 117.55 55241.22 88888.00 2007-09-24 04:38:48.375 267 12476.30 117.58 55241.20 88888.00 2007-09-24 04:38:48.500 267 12476.20 117.50 55241.15 88888.00 2007-09-24 04:38:48.625 267 12476.15 117.47 55241.12 88888.00 2007-09-24 04:38:48.750 267 12476.17 117.50 55241.12 88888.00 2007-09-24 04:38:48.875 267 12476.25 117.50 55241.10 88888.00 2007-09-24 04:38:49.000 267 12476.27 117.47 55241.10 88888.00 2007-09-24 04:38:49.125 267 12476.33 117.45 55241.10 88888.00 2007-09-24 04:38:49.250 267 12476.30 117.42 55241.10 88888.00 2007-09-24 04:38:49.375 267 12476.30 117.45 55241.07 88888.00 2007-09-24 04:38:49.500 267 12476.30 117.50 55241.03 88888.00 2007-09-24 04:38:49.625 267 12476.33 117.47 55241.00 88888.00 2007-09-24 04:38:49.750 267 12476.40 117.47 55241.03 88888.00 2007-09-24 04:38:49.875 267 12476.48 117.42 55241.03 88888.00 2007-09-24 04:38:50.000 267 12476.52 117.38 55240.97 88888.00 2007-09-24 04:38:50.125 267 12476.55 117.38 55240.97 88888.00 2007-09-24 04:38:50.250 267 12476.52 117.38 55240.95 88888.00 2007-09-24 04:38:50.375 267 12476.58 117.38 55240.93 88888.00 2007-09-24 04:38:50.500 267 12476.55 117.35 55240.88 88888.00 2007-09-24 04:38:50.625 267 12476.48 117.28 55240.88 88888.00 2007-09-24 04:38:50.750 267 12476.52 117.35 55240.88 88888.00 2007-09-24 04:38:50.875 267 12476.62 117.40 55240.85 88888.00 2007-09-24 04:38:51.000 267 12476.62 117.38 55240.82 88888.00 2007-09-24 04:38:51.125 267 12476.62 117.35 55240.80 88888.00 2007-09-24 04:38:51.250 267 12476.70 117.30 55240.80 88888.00 2007-09-24 04:38:51.375 267 12476.83 117.30 55240.78 88888.00 2007-09-24 04:38:51.500 267 12476.83 117.25 55240.75 88888.00 2007-09-24 04:38:51.625 267 12476.77 117.17 55240.68 88888.00 2007-09-24 04:38:51.750 267 12476.73 117.20 55240.62 88888.00 2007-09-24 04:38:51.875 267 12476.73 117.17 55240.62 88888.00 2007-09-24 04:38:52.000 267 12476.77 117.17 55240.65 88888.00 2007-09-24 04:38:52.125 267 12476.80 117.15 55240.62 88888.00 2007-09-24 04:38:52.250 267 12476.83 117.15 55240.60 88888.00 2007-09-24 04:38:52.375 267 12476.83 117.12 55240.57 88888.00 2007-09-24 04:38:52.500 267 12476.85 117.10 55240.57 88888.00 2007-09-24 04:38:52.625 267 12476.92 117.10 55240.60 88888.00 2007-09-24 04:38:52.750 267 12476.92 117.10 55240.50 88888.00 2007-09-24 04:38:52.875 267 12476.90 117.05 55240.47 88888.00 2007-09-24 04:38:53.000 267 12476.98 117.05 55240.50 88888.00 2007-09-24 04:38:53.125 267 12476.95 117.03 55240.50 88888.00 2007-09-24 04:38:53.250 267 12476.90 117.05 55240.50 88888.00 2007-09-24 04:38:53.375 267 12476.98 117.05 55240.47 88888.00 2007-09-24 04:38:53.500 267 12476.98 117.03 55240.45 88888.00 2007-09-24 04:38:53.625 267 12476.98 117.00 55240.43 88888.00 2007-09-24 04:38:53.750 267 12477.08 117.05 55240.43 88888.00 2007-09-24 04:38:53.875 267 12477.08 117.00 55240.38 88888.00 2007-09-24 04:38:54.000 267 12477.00 116.92 55240.32 88888.00 2007-09-24 04:38:54.125 267 12476.98 116.90 55240.32 88888.00 2007-09-24 04:38:54.250 267 12476.98 116.92 55240.32 88888.00 2007-09-24 04:38:54.375 267 12477.00 116.90 55240.28 88888.00 2007-09-24 04:38:54.500 267 12477.08 116.90 55240.28 88888.00 2007-09-24 04:38:54.625 267 12477.12 116.83 55240.25 88888.00 2007-09-24 04:38:54.750 267 12477.15 116.78 55240.18 88888.00 2007-09-24 04:38:54.875 267 12477.12 116.75 55240.15 88888.00 2007-09-24 04:38:55.000 267 12477.20 116.80 55240.18 88888.00 2007-09-24 04:38:55.125 267 12477.20 116.78 55240.15 88888.00 2007-09-24 04:38:55.250 267 12477.17 116.70 55240.12 88888.00 2007-09-24 04:38:55.375 267 12477.20 116.67 55240.10 88888.00 2007-09-24 04:38:55.500 267 12477.25 116.67 55240.07 88888.00 2007-09-24 04:38:55.625 267 12477.33 116.67 55240.07 88888.00 2007-09-24 04:38:55.750 267 12477.38 116.62 55240.07 88888.00 2007-09-24 04:38:55.875 267 12477.38 116.65 55240.05 88888.00 2007-09-24 04:38:56.000 267 12477.38 116.70 55240.03 88888.00 2007-09-24 04:38:56.125 267 12477.42 116.67 55240.03 88888.00 2007-09-24 04:38:56.250 267 12477.42 116.55 55240.03 88888.00 2007-09-24 04:38:56.375 267 12477.48 116.53 55240.00 88888.00 2007-09-24 04:38:56.500 267 12477.48 116.53 55240.00 88888.00 2007-09-24 04:38:56.625 267 12477.55 116.55 55240.00 88888.00 2007-09-24 04:38:56.750 267 12477.58 116.60 55239.97 88888.00 2007-09-24 04:38:56.875 267 12477.48 116.55 55239.95 88888.00 2007-09-24 04:38:57.000 267 12477.35 116.45 55239.88 88888.00 2007-09-24 04:38:57.125 267 12477.38 116.45 55239.90 88888.00 2007-09-24 04:38:57.250 267 12477.42 116.50 55239.90 88888.00 2007-09-24 04:38:57.375 267 12477.38 116.47 55239.85 88888.00 2007-09-24 04:38:57.500 267 12477.42 116.42 55239.85 88888.00 2007-09-24 04:38:57.625 267 12477.55 116.42 55239.82 88888.00 2007-09-24 04:38:57.750 267 12477.52 116.35 55239.78 88888.00 2007-09-24 04:38:57.875 267 12477.52 116.38 55239.75 88888.00 2007-09-24 04:38:58.000 267 12477.48 116.38 55239.72 88888.00 2007-09-24 04:38:58.125 267 12477.55 116.38 55239.72 88888.00 2007-09-24 04:38:58.250 267 12477.50 116.30 55239.70 88888.00 2007-09-24 04:38:58.375 267 12477.55 116.30 55239.68 88888.00 2007-09-24 04:38:58.500 267 12477.60 116.33 55239.65 88888.00 2007-09-24 04:38:58.625 267 12477.67 116.33 55239.68 88888.00 2007-09-24 04:38:58.750 267 12477.65 116.25 55239.60 88888.00 2007-09-24 04:38:58.875 267 12477.70 116.17 55239.57 88888.00 2007-09-24 04:38:59.000 267 12477.75 116.20 55239.57 88888.00 2007-09-24 04:38:59.125 267 12477.75 116.15 55239.55 88888.00 2007-09-24 04:38:59.250 267 12477.75 116.10 55239.53 88888.00 2007-09-24 04:38:59.375 267 12477.80 116.10 55239.53 88888.00 2007-09-24 04:38:59.500 267 12477.83 116.08 55239.53 88888.00 2007-09-24 04:38:59.625 267 12477.80 116.10 55239.50 88888.00 2007-09-24 04:38:59.750 267 12477.85 116.08 55239.50 88888.00 2007-09-24 04:38:59.875 267 12477.92 116.05 55239.47 88888.00 2007-09-24 04:39:00.000 267 12477.90 116.03 55239.45 88888.00 2007-09-24 04:39:00.125 267 12477.88 115.97 55239.45 88888.00 2007-09-24 04:39:00.250 267 12477.95 115.97 55239.43 88888.00 2007-09-24 04:39:00.375 267 12477.95 116.00 55239.40 88888.00 2007-09-24 04:39:00.500 267 12477.83 115.92 55239.38 88888.00 2007-09-24 04:39:00.625 267 12477.90 115.92 55239.38 88888.00 2007-09-24 04:39:00.750 267 12477.92 115.92 55239.35 88888.00 2007-09-24 04:39:00.875 267 12477.88 115.90 55239.32 88888.00 2007-09-24 04:39:01.000 267 12477.88 115.80 55239.28 88888.00 2007-09-24 04:39:01.125 267 12477.98 115.80 55239.28 88888.00 2007-09-24 04:39:01.250 267 12477.92 115.78 55239.25 88888.00 2007-09-24 04:39:01.375 267 12477.88 115.78 55239.22 88888.00 2007-09-24 04:39:01.500 267 12477.90 115.75 55239.22 88888.00 2007-09-24 04:39:01.625 267 12477.98 115.75 55239.20 88888.00 2007-09-24 04:39:01.750 267 12478.05 115.70 55239.20 88888.00 2007-09-24 04:39:01.875 267 12478.10 115.70 55239.20 88888.00 2007-09-24 04:39:02.000 267 12478.15 115.67 55239.18 88888.00 2007-09-24 04:39:02.125 267 12478.17 115.65 55239.15 88888.00 2007-09-24 04:39:02.250 267 12478.20 115.67 55239.12 88888.00 2007-09-24 04:39:02.375 267 12478.30 115.65 55239.10 88888.00 2007-09-24 04:39:02.500 267 12478.23 115.55 55239.05 88888.00 2007-09-24 04:39:02.625 267 12478.20 115.53 55239.07 88888.00 2007-09-24 04:39:02.750 267 12478.27 115.55 55239.07 88888.00 2007-09-24 04:39:02.875 267 12478.35 115.58 55239.05 88888.00 2007-09-24 04:39:03.000 267 12478.35 115.53 55239.05 88888.00 2007-09-24 04:39:03.125 267 12478.27 115.50 55239.03 88888.00 2007-09-24 04:39:03.250 267 12478.35 115.45 55239.00 88888.00 2007-09-24 04:39:03.375 267 12478.38 115.45 55239.03 88888.00 2007-09-24 04:39:03.500 267 12478.30 115.42 55239.00 88888.00 2007-09-24 04:39:03.625 267 12478.33 115.38 55238.97 88888.00 2007-09-24 04:39:03.750 267 12478.38 115.35 55238.95 88888.00 2007-09-24 04:39:03.875 267 12478.40 115.40 55238.93 88888.00 2007-09-24 04:39:04.000 267 12478.38 115.35 55238.88 88888.00 2007-09-24 04:39:04.125 267 12478.42 115.30 55238.88 88888.00 2007-09-24 04:39:04.250 267 12478.42 115.25 55238.85 88888.00 2007-09-24 04:39:04.375 267 12478.40 115.25 55238.82 88888.00 2007-09-24 04:39:04.500 267 12478.42 115.22 55238.82 88888.00 2007-09-24 04:39:04.625 267 12478.45 115.22 55238.82 88888.00 2007-09-24 04:39:04.750 267 12478.45 115.20 55238.80 88888.00 2007-09-24 04:39:04.875 267 12478.42 115.12 55238.75 88888.00 2007-09-24 04:39:05.000 267 12478.45 115.08 55238.70 88888.00 2007-09-24 04:39:05.125 267 12478.50 115.08 55238.72 88888.00 2007-09-24 04:39:05.250 267 12478.52 115.03 55238.70 88888.00 2007-09-24 04:39:05.375 267 12478.58 115.03 55238.68 88888.00 2007-09-24 04:39:05.500 267 12478.50 115.00 55238.65 88888.00 2007-09-24 04:39:05.625 267 12478.45 114.95 55238.62 88888.00 2007-09-24 04:39:05.750 267 12478.50 114.95 55238.60 88888.00 2007-09-24 04:39:05.875 267 12478.55 114.97 55238.68 88888.00 2007-09-24 04:39:06.000 267 12478.60 114.95 55238.65 88888.00 2007-09-24 04:39:06.125 267 12478.60 114.85 55238.60 88888.00 2007-09-24 04:39:06.250 267 12478.62 114.83 55238.57 88888.00 2007-09-24 04:39:06.375 267 12478.73 114.85 55238.57 88888.00 2007-09-24 04:39:06.500 267 12478.67 114.80 55238.57 88888.00 2007-09-24 04:39:06.625 267 12478.67 114.78 55238.55 88888.00 2007-09-24 04:39:06.750 267 12478.70 114.80 55238.55 88888.00 2007-09-24 04:39:06.875 267 12478.73 114.78 55238.53 88888.00 2007-09-24 04:39:07.000 267 12478.75 114.72 55238.50 88888.00 2007-09-24 04:39:07.125 267 12478.77 114.72 55238.50 88888.00 2007-09-24 04:39:07.250 267 12478.77 114.67 55238.47 88888.00 2007-09-24 04:39:07.375 267 12478.80 114.60 55238.43 88888.00 2007-09-24 04:39:07.500 267 12478.80 114.62 55238.43 88888.00 2007-09-24 04:39:07.625 267 12478.83 114.65 55238.40 88888.00 2007-09-24 04:39:07.750 267 12478.83 114.65 55238.45 88888.00 2007-09-24 04:39:07.875 267 12478.77 114.60 55238.40 88888.00 2007-09-24 04:39:08.000 267 12478.77 114.47 55238.40 88888.00 2007-09-24 04:39:08.125 267 12478.88 114.45 55238.40 88888.00 2007-09-24 04:39:08.250 267 12478.80 114.42 55238.32 88888.00 2007-09-24 04:39:08.375 267 12478.90 114.42 55238.32 88888.00 2007-09-24 04:39:08.500 267 12478.85 114.42 55238.32 88888.00 2007-09-24 04:39:08.625 267 12478.80 114.40 55238.32 88888.00 2007-09-24 04:39:08.750 267 12478.83 114.40 55238.28 88888.00 2007-09-24 04:39:08.875 267 12478.83 114.40 55238.25 88888.00 2007-09-24 04:39:09.000 267 12478.88 114.35 55238.25 88888.00 2007-09-24 04:39:09.125 267 12478.95 114.30 55238.25 88888.00 2007-09-24 04:39:09.250 267 12478.92 114.28 55238.20 88888.00 2007-09-24 04:39:09.375 267 12478.92 114.30 55238.20 88888.00 2007-09-24 04:39:09.500 267 12478.88 114.28 55238.20 88888.00 2007-09-24 04:39:09.625 267 12478.92 114.25 55238.20 88888.00 2007-09-24 04:39:09.750 267 12478.92 114.25 55238.22 88888.00 2007-09-24 04:39:09.875 267 12478.85 114.15 55238.18 88888.00 2007-09-24 04:39:10.000 267 12478.88 114.10 55238.12 88888.00 2007-09-24 04:39:10.125 267 12479.02 114.12 55238.15 88888.00 2007-09-24 04:39:10.250 267 12478.98 114.10 55238.12 88888.00 2007-09-24 04:39:10.375 267 12479.02 114.12 55238.10 88888.00 2007-09-24 04:39:10.500 267 12479.05 114.10 55238.10 88888.00 2007-09-24 04:39:10.625 267 12479.10 114.08 55238.10 88888.00 2007-09-24 04:39:10.750 267 12479.05 113.97 55238.05 88888.00 2007-09-24 04:39:10.875 267 12479.02 113.95 55238.05 88888.00 2007-09-24 04:39:11.000 267 12479.10 113.95 55238.03 88888.00 2007-09-24 04:39:11.125 267 12479.15 113.92 55238.03 88888.00 2007-09-24 04:39:11.250 267 12479.12 113.88 55238.00 88888.00 2007-09-24 04:39:11.375 267 12479.15 113.88 55237.97 88888.00 2007-09-24 04:39:11.500 267 12479.20 113.85 55237.95 88888.00 2007-09-24 04:39:11.625 267 12479.23 113.83 55237.95 88888.00 2007-09-24 04:39:11.750 267 12479.15 113.72 55237.88 88888.00 2007-09-24 04:39:11.875 267 12479.12 113.70 55237.88 88888.00 2007-09-24 04:39:12.000 267 12479.20 113.72 55237.85 88888.00 2007-09-24 04:39:12.125 267 12479.15 113.70 55237.85 88888.00 2007-09-24 04:39:12.250 267 12479.17 113.70 55237.88 88888.00 2007-09-24 04:39:12.375 267 12479.27 113.70 55237.85 88888.00 2007-09-24 04:39:12.500 267 12479.35 113.67 55237.88 88888.00 2007-09-24 04:39:12.625 267 12479.30 113.65 55237.82 88888.00 2007-09-24 04:39:12.750 267 12479.25 113.60 55237.78 88888.00 2007-09-24 04:39:12.875 267 12479.25 113.60 55237.75 88888.00 2007-09-24 04:39:13.000 267 12479.25 113.55 55237.75 88888.00 2007-09-24 04:39:13.125 267 12479.25 113.50 55237.75 88888.00 2007-09-24 04:39:13.250 267 12479.25 113.50 55237.75 88888.00 2007-09-24 04:39:13.375 267 12479.30 113.53 55237.75 88888.00 2007-09-24 04:39:13.500 267 12479.30 113.47 55237.75 88888.00 2007-09-24 04:39:13.625 267 12479.27 113.47 55237.70 88888.00 2007-09-24 04:39:13.750 267 12479.27 113.45 55237.72 88888.00 2007-09-24 04:39:13.875 267 12479.25 113.45 55237.70 88888.00 2007-09-24 04:39:14.000 267 12479.25 113.38 55237.70 88888.00 2007-09-24 04:39:14.125 267 12479.33 113.35 55237.70 88888.00 2007-09-24 04:39:14.250 267 12479.35 113.35 55237.62 88888.00 2007-09-24 04:39:14.375 267 12479.35 113.33 55237.62 88888.00 2007-09-24 04:39:14.500 267 12479.25 113.25 55237.65 88888.00 2007-09-24 04:39:14.625 267 12479.27 113.20 55237.60 88888.00 2007-09-24 04:39:14.750 267 12479.35 113.17 55237.60 88888.00 2007-09-24 04:39:14.875 267 12479.40 113.22 55237.60 88888.00 2007-09-24 04:39:15.000 267 12479.40 113.17 55237.55 88888.00 2007-09-24 04:39:15.125 267 12479.38 113.12 55237.55 88888.00 2007-09-24 04:39:15.250 267 12479.40 113.08 55237.55 88888.00 2007-09-24 04:39:15.375 267 12479.42 113.05 55237.53 88888.00 2007-09-24 04:39:15.500 267 12479.45 113.08 55237.55 88888.00 2007-09-24 04:39:15.625 267 12479.42 113.10 55237.55 88888.00 2007-09-24 04:39:15.750 267 12479.45 113.05 55237.53 88888.00 2007-09-24 04:39:15.875 267 12479.48 112.97 55237.50 88888.00 2007-09-24 04:39:16.000 267 12479.52 112.92 55237.45 88888.00 2007-09-24 04:39:16.125 267 12479.55 112.97 55237.47 88888.00 2007-09-24 04:39:16.250 267 12479.45 112.88 55237.43 88888.00 2007-09-24 04:39:16.375 267 12479.50 112.90 55237.43 88888.00 2007-09-24 04:39:16.500 267 12479.55 112.92 55237.40 88888.00 2007-09-24 04:39:16.625 267 12479.55 112.90 55237.40 88888.00 2007-09-24 04:39:16.750 267 12479.58 112.85 55237.38 88888.00 2007-09-24 04:39:16.875 267 12479.60 112.78 55237.35 88888.00 2007-09-24 04:39:17.000 267 12479.55 112.80 55237.32 88888.00 2007-09-24 04:39:17.125 267 12479.48 112.78 55237.32 88888.00 2007-09-24 04:39:17.250 267 12479.50 112.75 55237.30 88888.00 2007-09-24 04:39:17.375 267 12479.65 112.72 55237.30 88888.00 2007-09-24 04:39:17.500 267 12479.67 112.72 55237.30 88888.00 2007-09-24 04:39:17.625 267 12479.70 112.72 55237.28 88888.00 2007-09-24 04:39:17.750 267 12479.70 112.65 55237.25 88888.00 2007-09-24 04:39:17.875 267 12479.70 112.60 55237.22 88888.00 2007-09-24 04:39:18.000 267 12479.75 112.58 55237.22 88888.00 2007-09-24 04:39:18.125 267 12479.75 112.58 55237.22 88888.00 2007-09-24 04:39:18.250 267 12479.65 112.55 55237.22 88888.00 2007-09-24 04:39:18.375 267 12479.62 112.53 55237.18 88888.00 2007-09-24 04:39:18.500 267 12479.62 112.50 55237.15 88888.00 2007-09-24 04:39:18.625 267 12479.73 112.42 55237.15 88888.00 2007-09-24 04:39:18.750 267 12479.75 112.45 55237.15 88888.00 2007-09-24 04:39:18.875 267 12479.83 112.45 55237.12 88888.00 2007-09-24 04:39:19.000 267 12479.85 112.42 55237.12 88888.00 2007-09-24 04:39:19.125 267 12479.85 112.38 55237.15 88888.00 2007-09-24 04:39:19.250 267 12479.80 112.30 55237.12 88888.00 2007-09-24 04:39:19.375 267 12479.88 112.30 55237.10 88888.00 2007-09-24 04:39:19.500 267 12479.92 112.28 55237.10 88888.00 2007-09-24 04:39:19.625 267 12479.98 112.28 55237.07 88888.00 2007-09-24 04:39:19.750 267 12479.98 112.25 55237.07 88888.00 2007-09-24 04:39:19.875 267 12479.92 112.25 55237.03 88888.00 2007-09-24 04:39:20.000 267 12479.83 112.20 55236.97 88888.00 2007-09-24 04:39:20.125 267 12479.90 112.20 55237.00 88888.00 2007-09-24 04:39:20.250 267 12479.98 112.22 55236.97 88888.00 2007-09-24 04:39:20.375 267 12480.05 112.17 55236.95 88888.00 2007-09-24 04:39:20.500 267 12479.98 112.10 55236.93 88888.00 2007-09-24 04:39:20.625 267 12479.92 112.08 55236.95 88888.00 2007-09-24 04:39:20.750 267 12480.05 112.10 55236.97 88888.00 2007-09-24 04:39:20.875 267 12480.08 112.12 55236.97 88888.00 2007-09-24 04:39:21.000 267 12480.05 112.10 55236.95 88888.00 2007-09-24 04:39:21.125 267 12480.08 112.00 55236.88 88888.00 2007-09-24 04:39:21.250 267 12480.10 111.92 55236.82 88888.00 2007-09-24 04:39:21.375 267 12480.20 111.95 55236.85 88888.00 2007-09-24 04:39:21.500 267 12480.20 111.92 55236.85 88888.00 2007-09-24 04:39:21.625 267 12480.23 111.88 55236.82 88888.00 2007-09-24 04:39:21.750 267 12480.17 111.88 55236.78 88888.00 2007-09-24 04:39:21.875 267 12480.12 111.88 55236.78 88888.00 2007-09-24 04:39:22.000 267 12480.12 111.85 55236.78 88888.00 2007-09-24 04:39:22.125 267 12480.20 111.83 55236.80 88888.00 2007-09-24 04:39:22.250 267 12480.15 111.78 55236.78 88888.00 2007-09-24 04:39:22.375 267 12480.17 111.75 55236.75 88888.00 2007-09-24 04:39:22.500 267 12480.17 111.80 55236.75 88888.00 2007-09-24 04:39:22.625 267 12480.25 111.75 55236.72 88888.00 2007-09-24 04:39:22.750 267 12480.27 111.65 55236.70 88888.00 2007-09-24 04:39:22.875 267 12480.27 111.62 55236.70 88888.00 2007-09-24 04:39:23.000 267 12480.30 111.67 55236.70 88888.00 2007-09-24 04:39:23.125 267 12480.35 111.67 55236.70 88888.00 2007-09-24 04:39:23.250 267 12480.38 111.58 55236.68 88888.00 2007-09-24 04:39:23.375 267 12480.35 111.55 55236.62 88888.00 2007-09-24 04:39:23.500 267 12480.38 111.55 55236.60 88888.00 2007-09-24 04:39:23.625 267 12480.38 111.55 55236.57 88888.00 2007-09-24 04:39:23.750 267 12480.30 111.45 55236.57 88888.00 2007-09-24 04:39:23.875 267 12480.35 111.47 55236.55 88888.00 2007-09-24 04:39:24.000 267 12480.38 111.47 55236.53 88888.00 2007-09-24 04:39:24.125 267 12480.40 111.47 55236.55 88888.00 2007-09-24 04:39:24.250 267 12480.42 111.47 55236.55 88888.00 2007-09-24 04:39:24.375 267 12480.42 111.42 55236.50 88888.00 2007-09-24 04:39:24.500 267 12480.45 111.40 55236.47 88888.00 2007-09-24 04:39:24.625 267 12480.45 111.38 55236.47 88888.00 2007-09-24 04:39:24.750 267 12480.38 111.33 55236.43 88888.00 2007-09-24 04:39:24.875 267 12480.38 111.28 55236.40 88888.00 2007-09-24 04:39:25.000 267 12480.42 111.22 55236.40 88888.00 2007-09-24 04:39:25.125 267 12480.45 111.25 55236.40 88888.00 2007-09-24 04:39:25.250 267 12480.45 111.22 55236.40 88888.00 2007-09-24 04:39:25.375 267 12480.48 111.25 55236.40 88888.00 2007-09-24 04:39:25.500 267 12480.52 111.25 55236.38 88888.00 2007-09-24 04:39:25.625 267 12480.60 111.20 55236.38 88888.00 2007-09-24 04:39:25.750 267 12480.65 111.15 55236.35 88888.00 2007-09-24 04:39:25.875 267 12480.67 111.15 55236.30 88888.00 2007-09-24 04:39:26.000 267 12480.70 111.17 55236.30 88888.00 2007-09-24 04:39:26.125 267 12480.70 111.15 55236.28 88888.00 2007-09-24 04:39:26.250 267 12480.70 111.08 55236.28 88888.00 2007-09-24 04:39:26.375 267 12480.70 111.08 55236.22 88888.00 2007-09-24 04:39:26.500 267 12480.67 111.08 55236.22 88888.00 2007-09-24 04:39:26.625 267 12480.67 111.05 55236.22 88888.00 2007-09-24 04:39:26.750 267 12480.70 111.08 55236.25 88888.00 2007-09-24 04:39:26.875 267 12480.70 111.00 55236.28 88888.00 2007-09-24 04:39:27.000 267 12480.62 110.90 55236.20 88888.00 2007-09-24 04:39:27.125 267 12480.70 110.97 55236.20 88888.00 2007-09-24 04:39:27.250 267 12480.73 110.92 55236.18 88888.00 2007-09-24 04:39:27.375 267 12480.77 110.90 55236.20 88888.00 2007-09-24 04:39:27.500 267 12480.75 110.83 55236.15 88888.00 2007-09-24 04:39:27.625 267 12480.80 110.83 55236.12 88888.00 2007-09-24 04:39:27.750 267 12480.85 110.85 55236.12 88888.00 2007-09-24 04:39:27.875 267 12480.90 110.83 55236.15 88888.00 2007-09-24 04:39:28.000 267 12480.95 110.83 55236.15 88888.00 2007-09-24 04:39:28.125 267 12480.90 110.80 55236.10 88888.00 2007-09-24 04:39:28.250 267 12480.88 110.78 55236.07 88888.00 2007-09-24 04:39:28.375 267 12480.98 110.80 55236.07 88888.00 2007-09-24 04:39:28.500 267 12480.98 110.72 55236.05 88888.00 2007-09-24 04:39:28.625 267 12481.00 110.67 55236.03 88888.00 2007-09-24 04:39:28.750 267 12481.02 110.67 55236.05 88888.00 2007-09-24 04:39:28.875 267 12481.00 110.60 55236.00 88888.00 2007-09-24 04:39:29.000 267 12481.02 110.58 55235.95 88888.00 2007-09-24 04:39:29.125 267 12481.08 110.60 55235.95 88888.00 2007-09-24 04:39:29.250 267 12481.12 110.58 55235.95 88888.00 2007-09-24 04:39:29.375 267 12481.12 110.55 55235.93 88888.00 2007-09-24 04:39:29.500 267 12481.12 110.58 55235.93 88888.00 2007-09-24 04:39:29.625 267 12481.10 110.50 55235.90 88888.00 2007-09-24 04:39:29.750 267 12481.00 110.47 55235.90 88888.00 2007-09-24 04:39:29.875 267 12481.05 110.50 55235.90 88888.00 2007-09-24 04:39:30.000 267 12481.10 110.47 55235.93 88888.00 2007-09-24 04:39:30.125 267 12481.15 110.42 55235.90 88888.00 2007-09-24 04:39:30.250 267 12481.17 110.38 55235.85 88888.00 2007-09-24 04:39:30.375 267 12481.23 110.35 55235.82 88888.00 2007-09-24 04:39:30.500 267 12481.12 110.25 55235.78 88888.00 2007-09-24 04:39:30.625 267 12481.12 110.25 55235.75 88888.00 2007-09-24 04:39:30.750 267 12481.23 110.28 55235.78 88888.00 2007-09-24 04:39:30.875 267 12481.33 110.33 55235.82 88888.00 2007-09-24 04:39:31.000 267 12481.40 110.38 55235.80 88888.00 2007-09-24 04:39:31.125 267 12481.42 110.33 55235.80 88888.00 2007-09-24 04:39:31.250 267 12481.35 110.22 55235.75 88888.00 2007-09-24 04:39:31.375 267 12481.33 110.20 55235.72 88888.00 2007-09-24 04:39:31.500 267 12481.27 110.15 55235.70 88888.00 2007-09-24 04:39:31.625 267 12481.23 110.17 55235.72 88888.00 2007-09-24 04:39:31.750 267 12481.17 110.22 55235.70 88888.00 2007-09-24 04:39:31.875 267 12481.20 110.17 55235.68 88888.00 2007-09-24 04:39:32.000 267 12481.25 110.10 55235.65 88888.00 2007-09-24 04:39:32.125 267 12481.25 110.05 55235.62 88888.00 2007-09-24 04:39:32.250 267 12481.23 110.05 55235.65 88888.00 2007-09-24 04:39:32.375 267 12481.33 110.10 55235.68 88888.00 2007-09-24 04:39:32.500 267 12481.33 110.10 55235.65 88888.00 2007-09-24 04:39:32.625 267 12481.30 110.05 55235.62 88888.00 2007-09-24 04:39:32.750 267 12481.33 109.97 55235.60 88888.00 2007-09-24 04:39:32.875 267 12481.35 110.03 55235.57 88888.00 2007-09-24 04:39:33.000 267 12481.42 110.00 55235.57 88888.00 2007-09-24 04:39:33.125 267 12481.42 110.03 55235.60 88888.00 2007-09-24 04:39:33.250 267 12481.30 109.88 55235.55 88888.00 2007-09-24 04:39:33.375 267 12481.30 109.88 55235.55 88888.00 2007-09-24 04:39:33.500 267 12481.33 109.85 55235.50 88888.00 2007-09-24 04:39:33.625 267 12481.40 109.85 55235.47 88888.00 2007-09-24 04:39:33.750 267 12481.45 109.85 55235.47 88888.00 2007-09-24 04:39:33.875 267 12481.45 109.80 55235.45 88888.00 2007-09-24 04:39:34.000 267 12481.40 109.75 55235.43 88888.00 2007-09-24 04:39:34.125 267 12481.38 109.72 55235.45 88888.00 2007-09-24 04:39:34.250 267 12481.45 109.75 55235.45 88888.00 2007-09-24 04:39:34.375 267 12481.50 109.78 55235.47 88888.00 2007-09-24 04:39:34.500 267 12481.48 109.72 55235.40 88888.00 2007-09-24 04:39:34.625 267 12481.55 109.72 55235.38 88888.00 2007-09-24 04:39:34.750 267 12481.55 109.72 55235.38 88888.00 2007-09-24 04:39:34.875 267 12481.52 109.72 55235.38 88888.00 2007-09-24 04:39:35.000 267 12481.52 109.70 55235.40 88888.00 2007-09-24 04:39:35.125 267 12481.58 109.72 55235.40 88888.00 2007-09-24 04:39:35.250 267 12481.58 109.60 55235.35 88888.00 2007-09-24 04:39:35.375 267 12481.65 109.62 55235.35 88888.00 2007-09-24 04:39:35.500 267 12481.65 109.60 55235.32 88888.00 2007-09-24 04:39:35.625 267 12481.60 109.60 55235.32 88888.00 2007-09-24 04:39:35.750 267 12481.60 109.62 55235.32 88888.00 2007-09-24 04:39:35.875 267 12481.62 109.62 55235.32 88888.00 2007-09-24 04:39:36.000 267 12481.65 109.55 55235.32 88888.00 2007-09-24 04:39:36.125 267 12481.60 109.47 55235.30 88888.00 2007-09-24 04:39:36.250 267 12481.60 109.47 55235.25 88888.00 2007-09-24 04:39:36.375 267 12481.67 109.47 55235.25 88888.00 2007-09-24 04:39:36.500 267 12481.65 109.45 55235.25 88888.00 2007-09-24 04:39:36.625 267 12481.70 109.45 55235.25 88888.00 2007-09-24 04:39:36.750 267 12481.62 109.42 55235.22 88888.00 2007-09-24 04:39:36.875 267 12481.58 109.38 55235.20 88888.00 2007-09-24 04:39:37.000 267 12481.67 109.38 55235.20 88888.00 2007-09-24 04:39:37.125 267 12481.77 109.35 55235.22 88888.00 2007-09-24 04:39:37.250 267 12481.75 109.40 55235.18 88888.00 2007-09-24 04:39:37.375 267 12481.75 109.38 55235.15 88888.00 2007-09-24 04:39:37.500 267 12481.73 109.28 55235.15 88888.00 2007-09-24 04:39:37.625 267 12481.75 109.28 55235.18 88888.00 2007-09-24 04:39:37.750 267 12481.80 109.25 55235.18 88888.00 2007-09-24 04:39:37.875 267 12481.73 109.22 55235.18 88888.00 2007-09-24 04:39:38.000 267 12481.75 109.25 55235.18 88888.00 2007-09-24 04:39:38.125 267 12481.67 109.22 55235.15 88888.00 2007-09-24 04:39:38.250 267 12481.65 109.15 55235.10 88888.00 2007-09-24 04:39:38.375 267 12481.73 109.12 55235.10 88888.00 2007-09-24 04:39:38.500 267 12481.75 109.08 55235.10 88888.00 2007-09-24 04:39:38.625 267 12481.75 109.12 55235.10 88888.00 2007-09-24 04:39:38.750 267 12481.73 109.10 55235.10 88888.00 2007-09-24 04:39:38.875 267 12481.73 109.03 55235.07 88888.00 2007-09-24 04:39:39.000 267 12481.75 109.05 55235.10 88888.00 2007-09-24 04:39:39.125 267 12481.77 109.08 55235.07 88888.00 2007-09-24 04:39:39.250 267 12481.73 109.00 55235.03 88888.00 2007-09-24 04:39:39.375 267 12481.75 108.97 55235.00 88888.00 2007-09-24 04:39:39.500 267 12481.70 108.95 55235.00 88888.00 2007-09-24 04:39:39.625 267 12481.70 108.92 55235.00 88888.00 2007-09-24 04:39:39.750 267 12481.80 109.00 55235.03 88888.00 2007-09-24 04:39:39.875 267 12481.85 109.00 55234.97 88888.00 2007-09-24 04:39:40.000 267 12481.75 108.90 55234.95 88888.00 2007-09-24 04:39:40.125 267 12481.65 108.85 55234.93 88888.00 2007-09-24 04:39:40.250 267 12481.62 108.80 55234.95 88888.00 2007-09-24 04:39:40.375 267 12481.67 108.80 55234.95 88888.00 2007-09-24 04:39:40.500 267 12481.70 108.85 55234.93 88888.00 2007-09-24 04:39:40.625 267 12481.75 108.85 55234.88 88888.00 2007-09-24 04:39:40.750 267 12481.75 108.83 55234.88 88888.00 2007-09-24 04:39:40.875 267 12481.75 108.80 55234.88 88888.00 2007-09-24 04:39:41.000 267 12481.77 108.78 55234.88 88888.00 2007-09-24 04:39:41.125 267 12481.80 108.78 55234.88 88888.00 2007-09-24 04:39:41.250 267 12481.83 108.72 55234.88 88888.00 2007-09-24 04:39:41.375 267 12481.80 108.70 55234.88 88888.00 2007-09-24 04:39:41.500 267 12481.77 108.67 55234.80 88888.00 2007-09-24 04:39:41.625 267 12481.83 108.65 55234.78 88888.00 2007-09-24 04:39:41.750 267 12481.88 108.70 55234.80 88888.00 2007-09-24 04:39:41.875 267 12481.88 108.70 55234.80 88888.00 2007-09-24 04:39:42.000 267 12481.83 108.62 55234.72 88888.00 2007-09-24 04:39:42.125 267 12481.73 108.58 55234.70 88888.00 2007-09-24 04:39:42.250 267 12481.70 108.60 55234.70 88888.00 2007-09-24 04:39:42.375 267 12481.83 108.65 55234.70 88888.00 2007-09-24 04:39:42.500 267 12481.83 108.62 55234.68 88888.00 2007-09-24 04:39:42.625 267 12481.90 108.55 55234.70 88888.00 2007-09-24 04:39:42.750 267 12481.98 108.55 55234.65 88888.00 2007-09-24 04:39:42.875 267 12481.95 108.53 55234.65 88888.00 2007-09-24 04:39:43.000 267 12481.92 108.55 55234.65 88888.00 2007-09-24 04:39:43.125 267 12481.88 108.55 55234.68 88888.00 2007-09-24 04:39:43.250 267 12481.80 108.50 55234.70 88888.00 2007-09-24 04:39:43.375 267 12481.85 108.53 55234.68 88888.00 2007-09-24 04:39:43.500 267 12481.90 108.53 55234.62 88888.00 2007-09-24 04:39:43.625 267 12481.92 108.50 55234.62 88888.00 2007-09-24 04:39:43.750 267 12481.98 108.50 55234.62 88888.00 2007-09-24 04:39:43.875 267 12481.98 108.45 55234.60 88888.00 2007-09-24 04:39:44.000 267 12481.90 108.38 55234.55 88888.00 2007-09-24 04:39:44.125 267 12481.88 108.33 55234.57 88888.00 2007-09-24 04:39:44.250 267 12481.88 108.30 55234.53 88888.00 2007-09-24 04:39:44.375 267 12481.95 108.33 55234.50 88888.00 2007-09-24 04:39:44.500 267 12481.98 108.33 55234.53 88888.00 2007-09-24 04:39:44.625 267 12482.00 108.33 55234.50 88888.00 2007-09-24 04:39:44.750 267 12482.02 108.30 55234.50 88888.00 2007-09-24 04:39:44.875 267 12482.05 108.25 55234.45 88888.00 2007-09-24 04:39:45.000 267 12482.05 108.25 55234.47 88888.00 2007-09-24 04:39:45.125 267 12482.05 108.25 55234.47 88888.00 2007-09-24 04:39:45.250 267 12482.05 108.22 55234.47 88888.00 2007-09-24 04:39:45.375 267 12482.00 108.20 55234.45 88888.00 2007-09-24 04:39:45.500 267 12481.95 108.15 55234.43 88888.00 2007-09-24 04:39:45.625 267 12482.00 108.15 55234.43 88888.00 2007-09-24 04:39:45.750 267 12482.08 108.17 55234.43 88888.00 2007-09-24 04:39:45.875 267 12482.02 108.12 55234.38 88888.00 2007-09-24 04:39:46.000 267 12481.95 108.12 55234.35 88888.00 2007-09-24 04:39:46.125 267 12482.05 108.15 55234.35 88888.00 2007-09-24 04:39:46.250 267 12482.12 108.12 55234.30 88888.00 2007-09-24 04:39:46.375 267 12482.10 108.12 55234.30 88888.00 2007-09-24 04:39:46.500 267 12482.10 108.12 55234.32 88888.00 2007-09-24 04:39:46.625 267 12482.12 108.10 55234.32 88888.00 2007-09-24 04:39:46.750 267 12482.15 108.08 55234.30 88888.00 2007-09-24 04:39:46.875 267 12482.15 108.08 55234.32 88888.00 2007-09-24 04:39:47.000 267 12482.10 108.05 55234.32 88888.00 2007-09-24 04:39:47.125 267 12482.05 108.00 55234.30 88888.00 2007-09-24 04:39:47.250 267 12482.08 107.97 55234.28 88888.00 2007-09-24 04:39:47.375 267 12482.17 108.00 55234.20 88888.00 2007-09-24 04:39:47.500 267 12482.17 108.00 55234.18 88888.00 2007-09-24 04:39:47.625 267 12482.15 107.95 55234.20 88888.00 2007-09-24 04:39:47.750 267 12482.20 107.90 55234.20 88888.00 2007-09-24 04:39:47.875 267 12482.23 107.88 55234.18 88888.00 2007-09-24 04:39:48.000 267 12482.27 107.92 55234.15 88888.00 2007-09-24 04:39:48.125 267 12482.30 107.92 55234.18 88888.00 2007-09-24 04:39:48.250 267 12482.23 107.90 55234.15 88888.00 2007-09-24 04:39:48.375 267 12482.17 107.88 55234.15 88888.00 2007-09-24 04:39:48.500 267 12482.23 107.88 55234.15 88888.00 2007-09-24 04:39:48.625 267 12482.33 107.85 55234.15 88888.00 2007-09-24 04:39:48.750 267 12482.40 107.85 55234.15 88888.00 2007-09-24 04:39:48.875 267 12482.45 107.90 55234.12 88888.00 2007-09-24 04:39:49.000 267 12482.40 107.88 55234.10 88888.00 2007-09-24 04:39:49.125 267 12482.35 107.85 55234.07 88888.00 2007-09-24 04:39:49.250 267 12482.25 107.80 55234.10 88888.00 2007-09-24 04:39:49.375 267 12482.23 107.78 55234.05 88888.00 2007-09-24 04:39:49.500 267 12482.25 107.78 55234.03 88888.00 2007-09-24 04:39:49.625 267 12482.25 107.75 55234.03 88888.00 2007-09-24 04:39:49.750 267 12482.23 107.72 55234.00 88888.00 2007-09-24 04:39:49.875 267 12482.30 107.75 55234.00 88888.00 2007-09-24 04:39:50.000 267 12482.35 107.65 55233.95 88888.00 2007-09-24 04:39:50.125 267 12482.38 107.65 55233.97 88888.00 2007-09-24 04:39:50.250 267 12482.38 107.62 55233.97 88888.00 2007-09-24 04:39:50.375 267 12482.42 107.65 55233.95 88888.00 2007-09-24 04:39:50.500 267 12482.38 107.67 55233.93 88888.00 2007-09-24 04:39:50.625 267 12482.42 107.70 55233.93 88888.00 2007-09-24 04:39:50.750 267 12482.40 107.65 55233.93 88888.00 2007-09-24 04:39:50.875 267 12482.35 107.65 55233.93 88888.00 2007-09-24 04:39:51.000 267 12482.42 107.65 55233.88 88888.00 2007-09-24 04:39:51.125 267 12482.42 107.58 55233.85 88888.00 2007-09-24 04:39:51.250 267 12482.38 107.47 55233.78 88888.00 2007-09-24 04:39:51.375 267 12482.42 107.58 55233.85 88888.00 2007-09-24 04:39:51.500 267 12482.52 107.67 55233.90 88888.00 2007-09-24 04:39:51.625 267 12482.52 107.65 55233.90 88888.00 2007-09-24 04:39:51.750 267 12482.42 107.58 55233.82 88888.00 2007-09-24 04:39:51.875 267 12482.42 107.58 55233.85 88888.00 2007-09-24 04:39:52.000 267 12482.50 107.60 55233.88 88888.00 2007-09-24 04:39:52.125 267 12482.48 107.62 55233.85 88888.00 2007-09-24 04:39:52.250 267 12482.48 107.58 55233.82 88888.00 2007-09-24 04:39:52.375 267 12482.52 107.55 55233.82 88888.00 2007-09-24 04:39:52.500 267 12482.52 107.50 55233.78 88888.00 2007-09-24 04:39:52.625 267 12482.50 107.50 55233.78 88888.00 2007-09-24 04:39:52.750 267 12482.58 107.55 55233.78 88888.00 2007-09-24 04:39:52.875 267 12482.55 107.53 55233.78 88888.00 2007-09-24 04:39:53.000 267 12482.55 107.45 55233.75 88888.00 2007-09-24 04:39:53.125 267 12482.55 107.47 55233.70 88888.00 2007-09-24 04:39:53.250 267 12482.52 107.42 55233.68 88888.00 2007-09-24 04:39:53.375 267 12482.55 107.40 55233.65 88888.00 2007-09-24 04:39:53.500 267 12482.58 107.47 55233.68 88888.00 2007-09-24 04:39:53.625 267 12482.52 107.40 55233.62 88888.00 2007-09-24 04:39:53.750 267 12482.52 107.35 55233.62 88888.00 2007-09-24 04:39:53.875 267 12482.62 107.40 55233.62 88888.00 2007-09-24 04:39:54.000 267 12482.62 107.40 55233.62 88888.00 2007-09-24 04:39:54.125 267 12482.60 107.38 55233.62 88888.00 2007-09-24 04:39:54.250 267 12482.45 107.30 55233.60 88888.00 2007-09-24 04:39:54.375 267 12482.45 107.35 55233.57 88888.00 2007-09-24 04:39:54.500 267 12482.50 107.38 55233.60 88888.00 2007-09-24 04:39:54.625 267 12482.58 107.40 55233.60 88888.00 2007-09-24 04:39:54.750 267 12482.65 107.38 55233.60 88888.00 2007-09-24 04:39:54.875 267 12482.70 107.35 55233.57 88888.00 2007-09-24 04:39:55.000 267 12482.70 107.38 55233.55 88888.00 2007-09-24 04:39:55.125 267 12482.55 107.30 55233.50 88888.00 2007-09-24 04:39:55.250 267 12482.52 107.28 55233.50 88888.00 2007-09-24 04:39:55.375 267 12482.58 107.28 55233.50 88888.00 2007-09-24 04:39:55.500 267 12482.55 107.28 55233.47 88888.00 2007-09-24 04:39:55.625 267 12482.58 107.25 55233.45 88888.00 2007-09-24 04:39:55.750 267 12482.60 107.33 55233.47 88888.00 2007-09-24 04:39:55.875 267 12482.55 107.33 55233.45 88888.00 2007-09-24 04:39:56.000 267 12482.55 107.30 55233.40 88888.00 2007-09-24 04:39:56.125 267 12482.62 107.33 55233.40 88888.00 2007-09-24 04:39:56.250 267 12482.70 107.28 55233.40 88888.00 2007-09-24 04:39:56.375 267 12482.75 107.35 55233.40 88888.00 2007-09-24 04:39:56.500 267 12482.67 107.28 55233.35 88888.00 2007-09-24 04:39:56.625 267 12482.67 107.20 55233.32 88888.00 2007-09-24 04:39:56.750 267 12482.67 107.22 55233.32 88888.00 2007-09-24 04:39:56.875 267 12482.75 107.28 55233.30 88888.00 2007-09-24 04:39:57.000 267 12482.77 107.25 55233.32 88888.00 2007-09-24 04:39:57.125 267 12482.85 107.30 55233.35 88888.00 2007-09-24 04:39:57.250 267 12482.80 107.30 55233.35 88888.00 2007-09-24 04:39:57.375 267 12482.85 107.28 55233.35 88888.00 2007-09-24 04:39:57.500 267 12482.85 107.25 55233.35 88888.00 2007-09-24 04:39:57.625 267 12482.88 107.22 55233.30 88888.00 2007-09-24 04:39:57.750 267 12482.80 107.20 55233.28 88888.00 2007-09-24 04:39:57.875 267 12482.77 107.22 55233.25 88888.00 2007-09-24 04:39:58.000 267 12482.83 107.25 55233.25 88888.00 2007-09-24 04:39:58.125 267 12482.83 107.22 55233.20 88888.00 2007-09-24 04:39:58.250 267 12482.75 107.12 55233.22 88888.00 2007-09-24 04:39:58.375 267 12482.75 107.12 55233.18 88888.00 2007-09-24 04:39:58.500 267 12482.73 107.15 55233.18 88888.00 2007-09-24 04:39:58.625 267 12482.75 107.15 55233.18 88888.00 2007-09-24 04:39:58.750 267 12482.75 107.12 55233.15 88888.00 2007-09-24 04:39:58.875 267 12482.77 107.08 55233.15 88888.00 2007-09-24 04:39:59.000 267 12482.85 107.12 55233.15 88888.00 2007-09-24 04:39:59.125 267 12482.92 107.15 55233.12 88888.00 2007-09-24 04:39:59.250 267 12482.92 107.15 55233.10 88888.00 2007-09-24 04:39:59.375 267 12483.00 107.17 55233.10 88888.00 2007-09-24 04:39:59.500 267 12483.00 107.17 55233.10 88888.00 2007-09-24 04:39:59.625 267 12482.95 107.12 55233.07 88888.00 2007-09-24 04:39:59.750 267 12482.90 107.08 55233.03 88888.00 2007-09-24 04:39:59.875 267 12482.98 107.05 55233.05 88888.00 2007-09-24 04:40:00.000 267 12483.02 107.05 55233.03 88888.00 2007-09-24 04:40:00.125 267 12483.05 107.08 55233.05 88888.00 2007-09-24 04:40:00.250 267 12482.98 107.05 55233.05 88888.00 2007-09-24 04:40:00.375 267 12483.00 107.00 55233.00 88888.00 2007-09-24 04:40:00.500 267 12483.05 107.05 55233.03 88888.00 2007-09-24 04:40:00.625 267 12483.10 107.08 55233.00 88888.00 2007-09-24 04:40:00.750 267 12483.05 107.05 55233.03 88888.00 2007-09-24 04:40:00.875 267 12483.08 107.08 55233.00 88888.00 2007-09-24 04:40:01.000 267 12483.10 107.05 55233.00 88888.00 2007-09-24 04:40:01.125 267 12482.98 107.03 55233.03 88888.00 2007-09-24 04:40:01.250 267 12482.90 106.97 55233.03 88888.00 2007-09-24 04:40:01.375 267 12482.98 106.97 55233.05 88888.00 2007-09-24 04:40:01.500 267 12483.05 106.97 55233.03 88888.00 2007-09-24 04:40:01.625 267 12483.08 107.05 55233.00 88888.00 2007-09-24 04:40:01.750 267 12483.00 107.00 55232.97 88888.00 2007-09-24 04:40:01.875 267 12483.02 106.92 55232.95 88888.00 2007-09-24 04:40:02.000 267 12483.02 106.88 55232.90 88888.00 2007-09-24 04:40:02.125 267 12483.08 106.88 55232.90 88888.00 2007-09-24 04:40:02.250 267 12483.15 106.92 55232.93 88888.00 2007-09-24 04:40:02.375 267 12483.23 106.92 55232.88 88888.00 2007-09-24 04:40:02.500 267 12483.25 106.95 55232.88 88888.00 2007-09-24 04:40:02.625 267 12483.17 106.88 55232.82 88888.00 2007-09-24 04:40:02.750 267 12483.17 106.88 55232.80 88888.00 2007-09-24 04:40:02.875 267 12483.17 106.90 55232.82 88888.00 2007-09-24 04:40:03.000 267 12483.12 106.90 55232.82 88888.00 2007-09-24 04:40:03.125 267 12483.17 106.88 55232.82 88888.00 2007-09-24 04:40:03.250 267 12483.20 106.85 55232.80 88888.00 2007-09-24 04:40:03.375 267 12483.20 106.85 55232.80 88888.00 2007-09-24 04:40:03.500 267 12483.10 106.78 55232.78 88888.00 2007-09-24 04:40:03.625 267 12483.12 106.83 55232.80 88888.00 2007-09-24 04:40:03.750 267 12483.17 106.85 55232.80 88888.00 2007-09-24 04:40:03.875 267 12483.20 106.85 55232.80 88888.00 2007-09-24 04:40:04.000 267 12483.23 106.83 55232.75 88888.00 2007-09-24 04:40:04.125 267 12483.27 106.80 55232.75 88888.00 2007-09-24 04:40:04.250 267 12483.25 106.75 55232.78 88888.00 2007-09-24 04:40:04.375 267 12483.27 106.70 55232.72 88888.00 2007-09-24 04:40:04.500 267 12483.25 106.70 55232.70 88888.00 2007-09-24 04:40:04.625 267 12483.25 106.78 55232.72 88888.00 2007-09-24 04:40:04.750 267 12483.30 106.80 55232.72 88888.00 2007-09-24 04:40:04.875 267 12483.30 106.78 55232.72 88888.00 2007-09-24 04:40:05.000 267 12483.30 106.75 55232.70 88888.00 2007-09-24 04:40:05.125 267 12483.35 106.75 55232.65 88888.00 2007-09-24 04:40:05.250 267 12483.35 106.70 55232.65 88888.00 2007-09-24 04:40:05.375 267 12483.40 106.70 55232.65 88888.00 2007-09-24 04:40:05.500 267 12483.38 106.70 55232.62 88888.00 2007-09-24 04:40:05.625 267 12483.45 106.78 55232.62 88888.00 2007-09-24 04:40:05.750 267 12483.45 106.75 55232.62 88888.00 2007-09-24 04:40:05.875 267 12483.45 106.78 55232.60 88888.00 2007-09-24 04:40:06.000 267 12483.40 106.70 55232.57 88888.00 2007-09-24 04:40:06.125 267 12483.38 106.65 55232.57 88888.00 2007-09-24 04:40:06.250 267 12483.35 106.65 55232.53 88888.00 2007-09-24 04:40:06.375 267 12483.38 106.67 55232.55 88888.00 2007-09-24 04:40:06.500 267 12483.50 106.65 55232.57 88888.00 2007-09-24 04:40:06.625 267 12483.48 106.60 55232.55 88888.00 2007-09-24 04:40:06.750 267 12483.50 106.65 55232.57 88888.00 2007-09-24 04:40:06.875 267 12483.52 106.67 55232.60 88888.00 2007-09-24 04:40:07.000 267 12483.55 106.67 55232.55 88888.00 2007-09-24 04:40:07.125 267 12483.58 106.60 55232.55 88888.00 2007-09-24 04:40:07.250 267 12483.55 106.60 55232.50 88888.00 2007-09-24 04:40:07.375 267 12483.58 106.55 55232.47 88888.00 2007-09-24 04:40:07.500 267 12483.52 106.50 55232.47 88888.00 2007-09-24 04:40:07.625 267 12483.52 106.55 55232.47 88888.00 2007-09-24 04:40:07.750 267 12483.52 106.58 55232.45 88888.00 2007-09-24 04:40:07.875 267 12483.58 106.58 55232.43 88888.00 2007-09-24 04:40:08.000 267 12483.65 106.60 55232.45 88888.00 2007-09-24 04:40:08.125 267 12483.62 106.60 55232.43 88888.00 2007-09-24 04:40:08.250 267 12483.58 106.58 55232.45 88888.00 2007-09-24 04:40:08.375 267 12483.73 106.62 55232.45 88888.00 2007-09-24 04:40:08.500 267 12483.77 106.60 55232.45 88888.00 2007-09-24 04:40:08.625 267 12483.73 106.60 55232.40 88888.00 2007-09-24 04:40:08.750 267 12483.67 106.55 55232.35 88888.00 2007-09-24 04:40:08.875 267 12483.70 106.55 55232.35 88888.00 2007-09-24 04:40:09.000 267 12483.65 106.58 55232.35 88888.00 2007-09-24 04:40:09.125 267 12483.70 106.60 55232.38 88888.00 2007-09-24 04:40:09.250 267 12483.73 106.55 55232.38 88888.00 2007-09-24 04:40:09.375 267 12483.77 106.50 55232.30 88888.00 2007-09-24 04:40:09.500 267 12483.77 106.50 55232.30 88888.00 2007-09-24 04:40:09.625 267 12483.80 106.50 55232.30 88888.00 2007-09-24 04:40:09.750 267 12483.73 106.53 55232.28 88888.00 2007-09-24 04:40:09.875 267 12483.73 106.53 55232.30 88888.00 2007-09-24 04:40:10.000 267 12483.80 106.47 55232.25 88888.00 2007-09-24 04:40:10.125 267 12483.83 106.45 55232.25 88888.00 2007-09-24 04:40:10.250 267 12483.85 106.47 55232.25 88888.00 2007-09-24 04:40:10.375 267 12483.88 106.47 55232.20 88888.00 2007-09-24 04:40:10.500 267 12483.85 106.45 55232.18 88888.00 2007-09-24 04:40:10.625 267 12483.88 106.45 55232.15 88888.00 2007-09-24 04:40:10.750 267 12483.90 106.47 55232.18 88888.00 2007-09-24 04:40:10.875 267 12483.88 106.42 55232.15 88888.00 2007-09-24 04:40:11.000 267 12483.88 106.42 55232.10 88888.00 2007-09-24 04:40:11.125 267 12483.88 106.38 55232.12 88888.00 2007-09-24 04:40:11.250 267 12483.90 106.40 55232.12 88888.00 2007-09-24 04:40:11.375 267 12483.98 106.42 55232.10 88888.00 2007-09-24 04:40:11.500 267 12484.02 106.40 55232.07 88888.00 2007-09-24 04:40:11.625 267 12484.05 106.40 55232.07 88888.00 2007-09-24 04:40:11.750 267 12484.05 106.40 55232.07 88888.00 2007-09-24 04:40:11.875 267 12484.05 106.40 55232.10 88888.00 2007-09-24 04:40:12.000 267 12484.05 106.38 55232.07 88888.00 2007-09-24 04:40:12.125 267 12484.08 106.33 55232.05 88888.00 2007-09-24 04:40:12.250 267 12484.10 106.35 55232.05 88888.00 2007-09-24 04:40:12.375 267 12484.17 106.38 55232.03 88888.00 2007-09-24 04:40:12.500 267 12484.17 106.40 55232.00 88888.00 2007-09-24 04:40:12.625 267 12484.12 106.35 55231.97 88888.00 2007-09-24 04:40:12.750 267 12484.15 106.30 55231.97 88888.00 2007-09-24 04:40:12.875 267 12484.20 106.30 55232.00 88888.00 2007-09-24 04:40:13.000 267 12484.23 106.30 55231.97 88888.00 2007-09-24 04:40:13.125 267 12484.23 106.30 55231.95 88888.00 2007-09-24 04:40:13.250 267 12484.20 106.25 55231.93 88888.00 2007-09-24 04:40:13.375 267 12484.23 106.25 55231.93 88888.00 2007-09-24 04:40:13.500 267 12484.20 106.25 55231.93 88888.00 2007-09-24 04:40:13.625 267 12484.23 106.25 55231.93 88888.00 2007-09-24 04:40:13.750 267 12484.33 106.25 55231.90 88888.00 2007-09-24 04:40:13.875 267 12484.35 106.25 55231.90 88888.00 2007-09-24 04:40:14.000 267 12484.30 106.22 55231.88 88888.00 2007-09-24 04:40:14.125 267 12484.27 106.17 55231.85 88888.00 2007-09-24 04:40:14.250 267 12484.27 106.15 55231.85 88888.00 2007-09-24 04:40:14.375 267 12484.30 106.20 55231.85 88888.00 2007-09-24 04:40:14.500 267 12484.30 106.17 55231.85 88888.00 2007-09-24 04:40:14.625 267 12484.38 106.15 55231.82 88888.00 2007-09-24 04:40:14.750 267 12484.42 106.15 55231.82 88888.00 2007-09-24 04:40:14.875 267 12484.42 106.15 55231.78 88888.00 2007-09-24 04:40:15.000 267 12484.45 106.12 55231.75 88888.00 2007-09-24 04:40:15.125 267 12484.55 106.08 55231.75 88888.00 2007-09-24 04:40:15.250 267 12484.50 106.03 55231.75 88888.00 2007-09-24 04:40:15.375 267 12484.55 106.05 55231.75 88888.00 2007-09-24 04:40:15.500 267 12484.62 106.08 55231.78 88888.00 2007-09-24 04:40:15.625 267 12484.65 106.08 55231.72 88888.00 2007-09-24 04:40:15.750 267 12484.62 106.00 55231.68 88888.00 2007-09-24 04:40:15.875 267 12484.65 106.00 55231.68 88888.00 2007-09-24 04:40:16.000 267 12484.67 106.03 55231.68 88888.00 2007-09-24 04:40:16.125 267 12484.67 106.03 55231.68 88888.00 2007-09-24 04:40:16.250 267 12484.67 105.95 55231.65 88888.00 2007-09-24 04:40:16.375 267 12484.62 105.92 55231.60 88888.00 2007-09-24 04:40:16.500 267 12484.67 105.92 55231.62 88888.00 2007-09-24 04:40:16.625 267 12484.75 105.90 55231.60 88888.00 2007-09-24 04:40:16.750 267 12484.77 105.92 55231.55 88888.00 2007-09-24 04:40:16.875 267 12484.83 105.97 55231.57 88888.00 2007-09-24 04:40:17.000 267 12484.80 105.97 55231.57 88888.00 2007-09-24 04:40:17.125 267 12484.80 105.92 55231.55 88888.00 2007-09-24 04:40:17.250 267 12484.83 105.92 55231.57 88888.00 2007-09-24 04:40:17.375 267 12484.90 105.92 55231.53 88888.00 2007-09-24 04:40:17.500 267 12484.90 105.85 55231.53 88888.00 2007-09-24 04:40:17.625 267 12484.90 105.85 55231.50 88888.00 2007-09-24 04:40:17.750 267 12484.90 105.83 55231.45 88888.00 2007-09-24 04:40:17.875 267 12484.95 105.83 55231.47 88888.00 2007-09-24 04:40:18.000 267 12485.08 105.88 55231.47 88888.00 2007-09-24 04:40:18.125 267 12485.15 105.85 55231.47 88888.00 2007-09-24 04:40:18.250 267 12485.08 105.78 55231.43 88888.00 2007-09-24 04:40:18.375 267 12485.05 105.78 55231.43 88888.00 2007-09-24 04:40:18.500 267 12485.12 105.78 55231.45 88888.00 2007-09-24 04:40:18.625 267 12485.27 105.80 55231.40 88888.00 2007-09-24 04:40:18.750 267 12485.33 105.78 55231.38 88888.00 2007-09-24 04:40:18.875 267 12485.25 105.72 55231.38 88888.00 2007-09-24 04:40:19.000 267 12485.33 105.75 55231.38 88888.00 2007-09-24 04:40:19.125 267 12485.38 105.78 55231.38 88888.00 2007-09-24 04:40:19.250 267 12485.35 105.70 55231.32 88888.00 2007-09-24 04:40:19.375 267 12485.40 105.70 55231.30 88888.00 2007-09-24 04:40:19.500 267 12485.42 105.67 55231.30 88888.00 2007-09-24 04:40:19.625 267 12485.48 105.67 55231.32 88888.00 2007-09-24 04:40:19.750 267 12485.48 105.67 55231.30 88888.00 2007-09-24 04:40:19.875 267 12485.42 105.62 55231.28 88888.00 2007-09-24 04:40:20.000 267 12485.48 105.62 55231.28 88888.00 2007-09-24 04:40:20.125 267 12485.55 105.67 55231.30 88888.00 2007-09-24 04:40:20.250 267 12485.52 105.67 55231.30 88888.00 2007-09-24 04:40:20.375 267 12485.62 105.70 55231.30 88888.00 2007-09-24 04:40:20.500 267 12485.70 105.70 55231.28 88888.00 2007-09-24 04:40:20.625 267 12485.73 105.67 55231.22 88888.00 2007-09-24 04:40:20.750 267 12485.65 105.60 55231.22 88888.00 2007-09-24 04:40:20.875 267 12485.62 105.58 55231.22 88888.00 2007-09-24 04:40:21.000 267 12485.70 105.58 55231.22 88888.00 2007-09-24 04:40:21.125 267 12485.80 105.58 55231.22 88888.00 2007-09-24 04:40:21.250 267 12485.70 105.47 55231.22 88888.00 2007-09-24 04:40:21.375 267 12485.77 105.47 55231.20 88888.00 2007-09-24 04:40:21.500 267 12485.80 105.50 55231.18 88888.00 2007-09-24 04:40:21.625 267 12485.83 105.53 55231.20 88888.00 2007-09-24 04:40:21.750 267 12485.83 105.53 55231.20 88888.00 2007-09-24 04:40:21.875 267 12485.88 105.47 55231.15 88888.00 2007-09-24 04:40:22.000 267 12485.95 105.45 55231.12 88888.00 2007-09-24 04:40:22.125 267 12485.98 105.42 55231.15 88888.00 2007-09-24 04:40:22.250 267 12485.95 105.38 55231.10 88888.00 2007-09-24 04:40:22.375 267 12485.98 105.33 55231.10 88888.00 2007-09-24 04:40:22.500 267 12486.00 105.28 55231.07 88888.00 2007-09-24 04:40:22.625 267 12486.08 105.33 55231.10 88888.00 2007-09-24 04:40:22.750 267 12486.15 105.33 55231.05 88888.00 2007-09-24 04:40:22.875 267 12486.27 105.28 55231.03 88888.00 2007-09-24 04:40:23.000 267 12486.33 105.25 55230.97 88888.00 2007-09-24 04:40:23.125 267 12486.35 105.28 55230.97 88888.00 2007-09-24 04:40:23.250 267 12486.27 105.28 55231.00 88888.00 2007-09-24 04:40:23.375 267 12486.25 105.28 55231.03 88888.00 2007-09-24 04:40:23.500 267 12486.25 105.25 55231.00 88888.00 2007-09-24 04:40:23.625 267 12486.23 105.17 55230.97 88888.00 2007-09-24 04:40:23.750 267 12486.25 105.20 55230.97 88888.00 2007-09-24 04:40:23.875 267 12486.35 105.20 55230.95 88888.00 2007-09-24 04:40:24.000 267 12486.45 105.17 55230.90 88888.00 2007-09-24 04:40:24.125 267 12486.50 105.15 55230.85 88888.00 2007-09-24 04:40:24.250 267 12486.52 105.05 55230.82 88888.00 2007-09-24 04:40:24.375 267 12486.58 105.08 55230.85 88888.00 2007-09-24 04:40:24.500 267 12486.52 105.08 55230.85 88888.00 2007-09-24 04:40:24.625 267 12486.50 105.00 55230.82 88888.00 2007-09-24 04:40:24.750 267 12486.55 105.00 55230.80 88888.00 2007-09-24 04:40:24.875 267 12486.62 105.03 55230.78 88888.00 2007-09-24 04:40:25.000 267 12486.73 105.03 55230.78 88888.00 2007-09-24 04:40:25.125 267 12486.83 105.08 55230.80 88888.00 2007-09-24 04:40:25.250 267 12486.80 104.97 55230.72 88888.00 2007-09-24 04:40:25.375 267 12486.83 104.90 55230.70 88888.00 2007-09-24 04:40:25.500 267 12486.95 104.92 55230.75 88888.00 2007-09-24 04:40:25.625 267 12486.98 104.92 55230.72 88888.00 2007-09-24 04:40:25.750 267 12487.00 104.90 55230.68 88888.00 2007-09-24 04:40:25.875 267 12487.05 104.88 55230.68 88888.00 2007-09-24 04:40:26.000 267 12487.12 104.85 55230.68 88888.00 2007-09-24 04:40:26.125 267 12487.12 104.85 55230.70 88888.00 2007-09-24 04:40:26.250 267 12487.10 104.80 55230.68 88888.00 2007-09-24 04:40:26.375 267 12487.12 104.78 55230.65 88888.00 2007-09-24 04:40:26.500 267 12487.12 104.78 55230.65 88888.00 2007-09-24 04:40:26.625 267 12487.17 104.78 55230.65 88888.00 2007-09-24 04:40:26.750 267 12487.25 104.78 55230.62 88888.00 2007-09-24 04:40:26.875 267 12487.27 104.78 55230.57 88888.00 2007-09-24 04:40:27.000 267 12487.30 104.75 55230.57 88888.00 2007-09-24 04:40:27.125 267 12487.35 104.72 55230.60 88888.00 2007-09-24 04:40:27.250 267 12487.42 104.70 55230.60 88888.00 2007-09-24 04:40:27.375 267 12487.45 104.60 55230.55 88888.00 2007-09-24 04:40:27.500 267 12487.45 104.55 55230.53 88888.00 2007-09-24 04:40:27.625 267 12487.48 104.58 55230.53 88888.00 2007-09-24 04:40:27.750 267 12487.52 104.58 55230.50 88888.00 2007-09-24 04:40:27.875 267 12487.55 104.50 55230.47 88888.00 2007-09-24 04:40:28.000 267 12487.65 104.50 55230.45 88888.00 2007-09-24 04:40:28.125 267 12487.67 104.53 55230.43 88888.00 2007-09-24 04:40:28.250 267 12487.67 104.50 55230.45 88888.00 2007-09-24 04:40:28.375 267 12487.67 104.47 55230.45 88888.00 2007-09-24 04:40:28.500 267 12487.75 104.45 55230.45 88888.00 2007-09-24 04:40:28.625 267 12487.85 104.38 55230.43 88888.00 2007-09-24 04:40:28.750 267 12487.85 104.30 55230.40 88888.00 2007-09-24 04:40:28.875 267 12487.85 104.30 55230.45 88888.00 2007-09-24 04:40:29.000 267 12487.95 104.33 55230.43 88888.00 2007-09-24 04:40:29.125 267 12488.00 104.30 55230.43 88888.00 2007-09-24 04:40:29.250 267 12488.05 104.20 55230.38 88888.00 2007-09-24 04:40:29.375 267 12488.05 104.20 55230.35 88888.00 2007-09-24 04:40:29.500 267 12488.12 104.20 55230.40 88888.00 2007-09-24 04:40:29.625 267 12488.15 104.12 55230.38 88888.00 2007-09-24 04:40:29.750 267 12488.23 104.10 55230.35 88888.00 2007-09-24 04:40:29.875 267 12488.33 104.12 55230.35 88888.00 2007-09-24 04:40:30.000 267 12488.38 104.05 55230.32 88888.00 2007-09-24 04:40:30.125 267 12488.35 103.97 55230.30 88888.00 2007-09-24 04:40:30.250 267 12488.30 103.95 55230.28 88888.00 2007-09-24 04:40:30.375 267 12488.38 103.95 55230.28 88888.00 2007-09-24 04:40:30.500 267 12488.45 103.95 55230.30 88888.00 2007-09-24 04:40:30.625 267 12488.50 103.95 55230.28 88888.00 2007-09-24 04:40:30.750 267 12488.50 103.90 55230.20 88888.00 2007-09-24 04:40:30.875 267 12488.55 103.83 55230.20 88888.00 2007-09-24 04:40:31.000 267 12488.60 103.85 55230.18 88888.00 2007-09-24 04:40:31.125 267 12488.67 103.80 55230.20 88888.00 2007-09-24 04:40:31.250 267 12488.67 103.75 55230.20 88888.00 2007-09-24 04:40:31.375 267 12488.75 103.72 55230.18 88888.00 2007-09-24 04:40:31.500 267 12488.77 103.65 55230.20 88888.00 2007-09-24 04:40:31.625 267 12488.83 103.62 55230.18 88888.00 2007-09-24 04:40:31.750 267 12488.85 103.62 55230.12 88888.00 2007-09-24 04:40:31.875 267 12488.80 103.53 55230.15 88888.00 2007-09-24 04:40:32.000 267 12488.85 103.47 55230.15 88888.00 2007-09-24 04:40:32.125 267 12488.95 103.45 55230.15 88888.00 2007-09-24 04:40:32.250 267 12488.98 103.45 55230.12 88888.00 2007-09-24 04:40:32.375 267 12489.05 103.40 55230.07 88888.00 2007-09-24 04:40:32.500 267 12489.05 103.38 55230.07 88888.00 2007-09-24 04:40:32.625 267 12489.08 103.38 55230.10 88888.00 2007-09-24 04:40:32.750 267 12489.15 103.40 55230.10 88888.00 2007-09-24 04:40:32.875 267 12489.20 103.40 55230.07 88888.00 2007-09-24 04:40:33.000 267 12489.25 103.30 55230.05 88888.00 2007-09-24 04:40:33.125 267 12489.23 103.22 55230.03 88888.00 2007-09-24 04:40:33.250 267 12489.27 103.17 55230.05 88888.00 2007-09-24 04:40:33.375 267 12489.38 103.15 55230.05 88888.00 2007-09-24 04:40:33.500 267 12489.38 103.10 55230.03 88888.00 2007-09-24 04:40:33.625 267 12489.42 103.10 55230.00 88888.00 2007-09-24 04:40:33.750 267 12489.55 103.08 55230.00 88888.00 2007-09-24 04:40:33.875 267 12489.60 103.03 55229.97 88888.00 2007-09-24 04:40:34.000 267 12489.67 103.05 55229.97 88888.00 2007-09-24 04:40:34.125 267 12489.80 103.03 55230.00 88888.00 2007-09-24 04:40:34.250 267 12489.83 103.00 55229.97 88888.00 2007-09-24 04:40:34.375 267 12489.88 103.00 55230.00 88888.00 2007-09-24 04:40:34.500 267 12489.88 102.95 55229.95 88888.00 2007-09-24 04:40:34.625 267 12489.85 102.83 55229.90 88888.00 2007-09-24 04:40:34.750 267 12489.83 102.78 55229.90 88888.00 2007-09-24 04:40:34.875 267 12489.90 102.90 55229.90 88888.00 2007-09-24 04:40:35.000 267 12489.98 102.90 55229.90 88888.00 2007-09-24 04:40:35.125 267 12490.05 102.78 55229.85 88888.00 2007-09-24 04:40:35.250 267 12490.05 102.72 55229.88 88888.00 2007-09-24 04:40:35.375 267 12490.05 102.70 55229.88 88888.00 2007-09-24 04:40:35.500 267 12490.05 102.65 55229.85 88888.00 2007-09-24 04:40:35.625 267 12490.15 102.65 55229.88 88888.00 2007-09-24 04:40:35.750 267 12490.23 102.60 55229.88 88888.00 2007-09-24 04:40:35.875 267 12490.27 102.55 55229.82 88888.00 2007-09-24 04:40:36.000 267 12490.30 102.58 55229.80 88888.00 2007-09-24 04:40:36.125 267 12490.35 102.58 55229.80 88888.00 2007-09-24 04:40:36.250 267 12490.38 102.50 55229.85 88888.00 2007-09-24 04:40:36.375 267 12490.40 102.45 55229.82 88888.00 2007-09-24 04:40:36.500 267 12490.38 102.40 55229.80 88888.00 2007-09-24 04:40:36.625 267 12490.55 102.40 55229.80 88888.00 2007-09-24 04:40:36.750 267 12490.62 102.35 55229.80 88888.00 2007-09-24 04:40:36.875 267 12490.62 102.42 55229.80 88888.00 2007-09-24 04:40:37.000 267 12490.67 102.38 55229.80 88888.00 2007-09-24 04:40:37.125 267 12490.67 102.25 55229.78 88888.00 2007-09-24 04:40:37.250 267 12490.67 102.20 55229.78 88888.00 2007-09-24 04:40:37.375 267 12490.75 102.28 55229.78 88888.00 2007-09-24 04:40:37.500 267 12490.77 102.22 55229.75 88888.00 2007-09-24 04:40:37.625 267 12490.83 102.20 55229.75 88888.00 2007-09-24 04:40:37.750 267 12490.92 102.20 55229.78 88888.00 2007-09-24 04:40:37.875 267 12490.98 102.12 55229.72 88888.00 2007-09-24 04:40:38.000 267 12491.08 102.05 55229.68 88888.00 2007-09-24 04:40:38.125 267 12491.08 102.05 55229.72 88888.00 2007-09-24 04:40:38.250 267 12491.02 101.90 55229.68 88888.00 2007-09-24 04:40:38.375 267 12491.12 101.88 55229.68 88888.00 2007-09-24 04:40:38.500 267 12491.25 101.88 55229.68 88888.00 2007-09-24 04:40:38.625 267 12491.30 101.90 55229.68 88888.00 2007-09-24 04:40:38.750 267 12491.33 101.90 55229.68 88888.00 2007-09-24 04:40:38.875 267 12491.27 101.85 55229.68 88888.00 2007-09-24 04:40:39.000 267 12491.35 101.78 55229.62 88888.00 2007-09-24 04:40:39.125 267 12491.35 101.78 55229.65 88888.00 2007-09-24 04:40:39.250 267 12491.33 101.70 55229.62 88888.00 2007-09-24 04:40:39.375 267 12491.33 101.62 55229.57 88888.00 2007-09-24 04:40:39.500 267 12491.30 101.60 55229.57 88888.00 2007-09-24 04:40:39.625 267 12491.35 101.58 55229.60 88888.00 2007-09-24 04:40:39.750 267 12491.55 101.62 55229.62 88888.00 2007-09-24 04:40:39.875 267 12491.67 101.65 55229.62 88888.00 2007-09-24 04:40:40.000 267 12491.70 101.58 55229.57 88888.00 2007-09-24 04:40:40.125 267 12491.73 101.50 55229.57 88888.00 2007-09-24 04:40:40.250 267 12491.75 101.47 55229.60 88888.00 2007-09-24 04:40:40.375 267 12491.83 101.47 55229.62 88888.00 2007-09-24 04:40:40.500 267 12491.85 101.42 55229.55 88888.00 2007-09-24 04:40:40.625 267 12491.90 101.35 55229.53 88888.00 2007-09-24 04:40:40.750 267 12491.95 101.38 55229.55 88888.00 2007-09-24 04:40:40.875 267 12492.02 101.40 55229.57 88888.00 2007-09-24 04:40:41.000 267 12492.02 101.33 55229.57 88888.00 2007-09-24 04:40:41.125 267 12492.02 101.22 55229.50 88888.00 2007-09-24 04:40:41.250 267 12492.02 101.20 55229.55 88888.00 2007-09-24 04:40:41.375 267 12492.20 101.25 55229.53 88888.00 2007-09-24 04:40:41.500 267 12492.27 101.20 55229.53 88888.00 2007-09-24 04:40:41.625 267 12492.17 101.10 55229.50 88888.00 2007-09-24 04:40:41.750 267 12492.23 101.08 55229.50 88888.00 2007-09-24 04:40:41.875 267 12492.30 101.03 55229.45 88888.00 2007-09-24 04:40:42.000 267 12492.33 101.00 55229.45 88888.00 2007-09-24 04:40:42.125 267 12492.40 101.00 55229.47 88888.00 2007-09-24 04:40:42.250 267 12492.45 100.90 55229.50 88888.00 2007-09-24 04:40:42.375 267 12492.50 100.90 55229.47 88888.00 2007-09-24 04:40:42.500 267 12492.55 100.88 55229.50 88888.00 2007-09-24 04:40:42.625 267 12492.55 100.85 55229.45 88888.00 2007-09-24 04:40:42.750 267 12492.60 100.80 55229.47 88888.00 2007-09-24 04:40:42.875 267 12492.73 100.80 55229.43 88888.00 2007-09-24 04:40:43.000 267 12492.75 100.75 55229.40 88888.00 2007-09-24 04:40:43.125 267 12492.83 100.72 55229.40 88888.00 2007-09-24 04:40:43.250 267 12492.88 100.70 55229.40 88888.00 2007-09-24 04:40:43.375 267 12492.90 100.67 55229.43 88888.00 2007-09-24 04:40:43.500 267 12492.95 100.65 55229.43 88888.00 2007-09-24 04:40:43.625 267 12492.92 100.55 55229.40 88888.00 2007-09-24 04:40:43.750 267 12492.90 100.53 55229.40 88888.00 2007-09-24 04:40:43.875 267 12492.98 100.55 55229.40 88888.00 2007-09-24 04:40:44.000 267 12493.00 100.58 55229.35 88888.00 2007-09-24 04:40:44.125 267 12493.05 100.53 55229.35 88888.00 2007-09-24 04:40:44.250 267 12493.02 100.47 55229.38 88888.00 2007-09-24 04:40:44.375 267 12493.12 100.42 55229.38 88888.00 2007-09-24 04:40:44.500 267 12493.17 100.38 55229.35 88888.00 2007-09-24 04:40:44.625 267 12493.17 100.33 55229.38 88888.00 2007-09-24 04:40:44.750 267 12493.25 100.25 55229.38 88888.00 2007-09-24 04:40:44.875 267 12493.33 100.20 55229.35 88888.00 2007-09-24 04:40:45.000 267 12493.38 100.22 55229.32 88888.00 2007-09-24 04:40:45.125 267 12493.45 100.28 55229.30 88888.00 2007-09-24 04:40:45.250 267 12493.50 100.25 55229.28 88888.00 2007-09-24 04:40:45.375 267 12493.52 100.22 55229.28 88888.00 2007-09-24 04:40:45.500 267 12493.50 100.20 55229.28 88888.00 2007-09-24 04:40:45.625 267 12493.55 100.17 55229.30 88888.00 2007-09-24 04:40:45.750 267 12493.65 100.15 55229.30 88888.00 2007-09-24 04:40:45.875 267 12493.67 100.12 55229.32 88888.00 2007-09-24 04:40:46.000 267 12493.73 100.10 55229.30 88888.00 2007-09-24 04:40:46.125 267 12493.67 100.00 55229.25 88888.00 2007-09-24 04:40:46.250 267 12493.77 99.92 55229.28 88888.00 2007-09-24 04:40:46.375 267 12493.88 99.97 55229.28 88888.00 2007-09-24 04:40:46.500 267 12493.92 99.95 55229.28 88888.00 2007-09-24 04:40:46.625 267 12494.02 99.95 55229.28 88888.00 2007-09-24 04:40:46.750 267 12494.12 99.95 55229.25 88888.00 2007-09-24 04:40:46.875 267 12494.25 99.92 55229.28 88888.00 2007-09-24 04:40:47.000 267 12494.25 99.83 55229.25 88888.00 2007-09-24 04:40:47.125 267 12494.23 99.72 55229.25 88888.00 2007-09-24 04:40:47.250 267 12494.27 99.72 55229.25 88888.00 2007-09-24 04:40:47.375 267 12494.35 99.72 55229.22 88888.00 2007-09-24 04:40:47.500 267 12494.35 99.65 55229.22 88888.00 2007-09-24 04:40:47.625 267 12494.38 99.58 55229.20 88888.00 2007-09-24 04:40:47.750 267 12494.42 99.50 55229.20 88888.00 2007-09-24 04:40:47.875 267 12494.50 99.50 55229.25 88888.00 2007-09-24 04:40:48.000 267 12494.52 99.50 55229.22 88888.00 2007-09-24 04:40:48.125 267 12494.50 99.45 55229.22 88888.00 2007-09-24 04:40:48.250 267 12494.55 99.47 55229.22 88888.00 2007-09-24 04:40:48.375 267 12494.67 99.53 55229.22 88888.00 2007-09-24 04:40:48.500 267 12494.77 99.50 55229.22 88888.00 2007-09-24 04:40:48.625 267 12494.80 99.42 55229.20 88888.00 2007-09-24 04:40:48.750 267 12494.85 99.33 55229.20 88888.00 2007-09-24 04:40:48.875 267 12494.88 99.30 55229.18 88888.00 2007-09-24 04:40:49.000 267 12494.90 99.30 55229.20 88888.00 2007-09-24 04:40:49.125 267 12494.95 99.22 55229.22 88888.00 2007-09-24 04:40:49.250 267 12494.95 99.20 55229.22 88888.00 2007-09-24 04:40:49.375 267 12495.02 99.15 55229.20 88888.00 2007-09-24 04:40:49.500 267 12495.12 99.08 55229.20 88888.00 2007-09-24 04:40:49.625 267 12495.12 98.97 55229.20 88888.00 2007-09-24 04:40:49.750 267 12495.08 98.97 55229.18 88888.00 2007-09-24 04:40:49.875 267 12495.08 99.03 55229.20 88888.00 2007-09-24 04:40:50.000 267 12495.12 98.97 55229.22 88888.00 2007-09-24 04:40:50.125 267 12495.20 98.95 55229.18 88888.00 2007-09-24 04:40:50.250 267 12495.20 98.88 55229.15 88888.00 2007-09-24 04:40:50.375 267 12495.25 98.88 55229.15 88888.00 2007-09-24 04:40:50.500 267 12495.35 98.88 55229.18 88888.00 2007-09-24 04:40:50.625 267 12495.42 98.83 55229.20 88888.00 2007-09-24 04:40:50.750 267 12495.45 98.78 55229.18 88888.00 2007-09-24 04:40:50.875 267 12495.52 98.78 55229.20 88888.00 2007-09-24 04:40:51.000 267 12495.58 98.72 55229.20 88888.00 2007-09-24 04:40:51.125 267 12495.62 98.70 55229.22 88888.00 2007-09-24 04:40:51.250 267 12495.58 98.60 55229.20 88888.00 2007-09-24 04:40:51.375 267 12495.62 98.58 55229.20 88888.00 2007-09-24 04:40:51.500 267 12495.67 98.53 55229.22 88888.00 2007-09-24 04:40:51.625 267 12495.73 98.53 55229.25 88888.00 2007-09-24 04:40:51.750 267 12495.80 98.50 55229.25 88888.00 2007-09-24 04:40:51.875 267 12495.80 98.45 55229.22 88888.00 2007-09-24 04:40:52.000 267 12495.80 98.33 55229.18 88888.00 2007-09-24 04:40:52.125 267 12495.75 98.25 55229.15 88888.00 2007-09-24 04:40:52.250 267 12495.80 98.22 55229.18 88888.00 2007-09-24 04:40:52.375 267 12495.88 98.25 55229.20 88888.00 2007-09-24 04:40:52.500 267 12495.90 98.25 55229.25 88888.00 2007-09-24 04:40:52.625 267 12495.88 98.20 55229.22 88888.00 2007-09-24 04:40:52.750 267 12495.88 98.10 55229.22 88888.00 2007-09-24 04:40:52.875 267 12495.95 98.08 55229.25 88888.00 2007-09-24 04:40:53.000 267 12496.00 98.03 55229.28 88888.00 2007-09-24 04:40:53.125 267 12495.98 98.00 55229.22 88888.00 2007-09-24 04:40:53.250 267 12495.95 97.95 55229.25 88888.00 2007-09-24 04:40:53.375 267 12496.05 97.95 55229.25 88888.00 2007-09-24 04:40:53.500 267 12496.08 97.90 55229.28 88888.00 2007-09-24 04:40:53.625 267 12496.05 97.80 55229.28 88888.00 2007-09-24 04:40:53.750 267 12496.05 97.70 55229.25 88888.00 2007-09-24 04:40:53.875 267 12496.08 97.67 55229.22 88888.00 2007-09-24 04:40:54.000 267 12496.12 97.62 55229.25 88888.00 2007-09-24 04:40:54.125 267 12496.12 97.60 55229.28 88888.00 2007-09-24 04:40:54.250 267 12496.08 97.58 55229.30 88888.00 2007-09-24 04:40:54.375 267 12496.15 97.58 55229.28 88888.00 2007-09-24 04:40:54.500 267 12496.20 97.45 55229.25 88888.00 2007-09-24 04:40:54.625 267 12496.17 97.40 55229.28 88888.00 2007-09-24 04:40:54.750 267 12496.17 97.42 55229.30 88888.00 2007-09-24 04:40:54.875 267 12496.15 97.38 55229.32 88888.00 2007-09-24 04:40:55.000 267 12496.12 97.33 55229.32 88888.00 2007-09-24 04:40:55.125 267 12496.12 97.28 55229.35 88888.00 2007-09-24 04:40:55.250 267 12496.08 97.17 55229.28 88888.00 2007-09-24 04:40:55.375 267 12496.10 97.12 55229.30 88888.00 2007-09-24 04:40:55.500 267 12496.20 97.08 55229.32 88888.00 2007-09-24 04:40:55.625 267 12496.20 97.00 55229.30 88888.00 2007-09-24 04:40:55.750 267 12496.12 96.92 55229.32 88888.00 2007-09-24 04:40:55.875 267 12496.10 96.90 55229.35 88888.00 2007-09-24 04:40:56.000 267 12496.08 96.88 55229.35 88888.00 2007-09-24 04:40:56.125 267 12496.12 96.85 55229.35 88888.00 2007-09-24 04:40:56.250 267 12496.15 96.80 55229.38 88888.00 2007-09-24 04:40:56.375 267 12496.17 96.78 55229.40 88888.00 2007-09-24 04:40:56.500 267 12496.23 96.72 55229.40 88888.00 2007-09-24 04:40:56.625 267 12496.20 96.65 55229.38 88888.00 2007-09-24 04:40:56.750 267 12496.10 96.58 55229.40 88888.00 2007-09-24 04:40:56.875 267 12496.10 96.55 55229.40 88888.00 2007-09-24 04:40:57.000 267 12496.15 96.53 55229.40 88888.00 2007-09-24 04:40:57.125 267 12496.20 96.42 55229.40 88888.00 2007-09-24 04:40:57.250 267 12496.15 96.35 55229.45 88888.00 2007-09-24 04:40:57.375 267 12496.17 96.33 55229.43 88888.00 2007-09-24 04:40:57.500 267 12496.23 96.28 55229.40 88888.00 2007-09-24 04:40:57.625 267 12496.25 96.22 55229.40 88888.00 2007-09-24 04:40:57.750 267 12496.25 96.25 55229.45 88888.00 2007-09-24 04:40:57.875 267 12496.20 96.20 55229.45 88888.00 2007-09-24 04:40:58.000 267 12496.15 96.10 55229.40 88888.00 2007-09-24 04:40:58.125 267 12496.17 96.05 55229.47 88888.00 2007-09-24 04:40:58.250 267 12496.17 96.03 55229.53 88888.00 2007-09-24 04:40:58.375 267 12496.23 96.00 55229.47 88888.00 2007-09-24 04:40:58.500 267 12496.23 95.97 55229.47 88888.00 2007-09-24 04:40:58.625 267 12496.15 95.92 55229.45 88888.00 2007-09-24 04:40:58.750 267 12496.17 95.88 55229.50 88888.00 2007-09-24 04:40:58.875 267 12496.15 95.78 55229.47 88888.00 2007-09-24 04:40:59.000 267 12496.10 95.70 55229.47 88888.00 2007-09-24 04:40:59.125 267 12496.10 95.65 55229.53 88888.00 2007-09-24 04:40:59.250 267 12496.15 95.62 55229.55 88888.00 2007-09-24 04:40:59.375 267 12496.20 95.60 55229.55 88888.00 2007-09-24 04:40:59.500 267 12496.25 95.55 55229.53 88888.00 2007-09-24 04:40:59.625 267 12496.25 95.45 55229.53 88888.00 2007-09-24 04:40:59.750 267 12496.23 95.45 55229.55 88888.00 2007-09-24 04:40:59.875 267 12496.23 95.40 55229.55 88888.00 2007-09-24 04:41:00.000 267 12496.23 95.33 55229.53 88888.00 2007-09-24 04:41:00.125 267 12496.25 95.28 55229.55 88888.00 2007-09-24 04:41:00.250 267 12496.25 95.25 55229.55 88888.00 2007-09-24 04:41:00.375 267 12496.25 95.20 55229.57 88888.00 2007-09-24 04:41:00.500 267 12496.33 95.17 55229.57 88888.00 2007-09-24 04:41:00.625 267 12496.33 95.12 55229.57 88888.00 2007-09-24 04:41:00.750 267 12496.23 95.10 55229.57 88888.00 2007-09-24 04:41:00.875 267 12496.27 95.10 55229.60 88888.00 2007-09-24 04:41:01.000 267 12496.30 95.00 55229.57 88888.00 2007-09-24 04:41:01.125 267 12496.23 94.90 55229.57 88888.00 2007-09-24 04:41:01.250 267 12496.17 94.85 55229.60 88888.00 2007-09-24 04:41:01.375 267 12496.30 94.88 55229.60 88888.00 2007-09-24 04:41:01.500 267 12496.38 94.85 55229.60 88888.00 2007-09-24 04:41:01.625 267 12496.30 94.75 55229.55 88888.00 2007-09-24 04:41:01.750 267 12496.30 94.67 55229.55 88888.00 2007-09-24 04:41:01.875 267 12496.35 94.65 55229.55 88888.00 2007-09-24 04:41:02.000 267 12496.40 94.62 55229.53 88888.00 2007-09-24 04:41:02.125 267 12496.40 94.60 55229.50 88888.00 2007-09-24 04:41:02.250 267 12496.38 94.58 55229.57 88888.00 2007-09-24 04:41:02.375 267 12496.42 94.55 55229.55 88888.00 2007-09-24 04:41:02.500 267 12496.42 94.47 55229.55 88888.00 2007-09-24 04:41:02.625 267 12496.50 94.45 55229.57 88888.00 2007-09-24 04:41:02.750 267 12496.48 94.40 55229.55 88888.00 2007-09-24 04:41:02.875 267 12496.42 94.33 55229.55 88888.00 2007-09-24 04:41:03.000 267 12496.42 94.28 55229.55 88888.00 2007-09-24 04:41:03.125 267 12496.40 94.25 55229.55 88888.00 2007-09-24 04:41:03.250 267 12496.40 94.20 55229.55 88888.00 2007-09-24 04:41:03.375 267 12496.48 94.20 55229.57 88888.00 2007-09-24 04:41:03.500 267 12496.50 94.17 55229.60 88888.00 2007-09-24 04:41:03.625 267 12496.58 94.12 55229.57 88888.00 2007-09-24 04:41:03.750 267 12496.60 94.05 55229.55 88888.00 2007-09-24 04:41:03.875 267 12496.62 93.97 55229.55 88888.00 2007-09-24 04:41:04.000 267 12496.73 94.00 55229.57 88888.00 2007-09-24 04:41:04.125 267 12496.73 94.00 55229.57 88888.00 2007-09-24 04:41:04.250 267 12496.75 93.97 55229.60 88888.00 2007-09-24 04:41:04.375 267 12496.77 93.92 55229.60 88888.00 2007-09-24 04:41:04.500 267 12496.75 93.83 55229.57 88888.00 2007-09-24 04:41:04.625 267 12496.67 93.78 55229.57 88888.00 2007-09-24 04:41:04.750 267 12496.77 93.80 55229.57 88888.00 2007-09-24 04:41:04.875 267 12496.88 93.80 55229.60 88888.00 2007-09-24 04:41:05.000 267 12496.92 93.72 55229.57 88888.00 2007-09-24 04:41:05.125 267 12496.95 93.67 55229.60 88888.00 2007-09-24 04:41:05.250 267 12496.90 93.65 55229.55 88888.00 2007-09-24 04:41:05.375 267 12496.88 93.67 55229.53 88888.00 2007-09-24 04:41:05.500 267 12496.88 93.70 55229.55 88888.00 2007-09-24 04:41:05.625 267 12496.92 93.65 55229.55 88888.00 2007-09-24 04:41:05.750 267 12496.92 93.58 55229.53 88888.00 2007-09-24 04:41:05.875 267 12496.98 93.53 55229.53 88888.00 2007-09-24 04:41:06.000 267 12497.02 93.47 55229.55 88888.00 2007-09-24 04:41:06.125 267 12497.12 93.47 55229.55 88888.00 2007-09-24 04:41:06.250 267 12497.10 93.45 55229.55 88888.00 2007-09-24 04:41:06.375 267 12497.08 93.38 55229.53 88888.00 2007-09-24 04:41:06.500 267 12497.05 93.33 55229.53 88888.00 2007-09-24 04:41:06.625 267 12497.08 93.30 55229.55 88888.00 2007-09-24 04:41:06.750 267 12497.20 93.33 55229.57 88888.00 2007-09-24 04:41:06.875 267 12497.23 93.28 55229.57 88888.00 2007-09-24 04:41:07.000 267 12497.25 93.28 55229.57 88888.00 2007-09-24 04:41:07.125 267 12497.23 93.25 55229.55 88888.00 2007-09-24 04:41:07.250 267 12497.20 93.22 55229.57 88888.00 2007-09-24 04:41:07.375 267 12497.25 93.22 55229.57 88888.00 2007-09-24 04:41:07.500 267 12497.27 93.15 55229.55 88888.00 2007-09-24 04:41:07.625 267 12497.35 93.12 55229.55 88888.00 2007-09-24 04:41:07.750 267 12497.38 93.10 55229.55 88888.00 2007-09-24 04:41:07.875 267 12497.40 93.08 55229.57 88888.00 2007-09-24 04:41:08.000 267 12497.35 92.97 55229.53 88888.00 2007-09-24 04:41:08.125 267 12497.35 92.95 55229.53 88888.00 2007-09-24 04:41:08.250 267 12497.48 92.95 55229.57 88888.00 2007-09-24 04:41:08.375 267 12497.62 92.97 55229.57 88888.00 2007-09-24 04:41:08.500 267 12497.62 92.88 55229.55 88888.00 2007-09-24 04:41:08.625 267 12497.52 92.85 55229.53 88888.00 2007-09-24 04:41:08.750 267 12497.50 92.83 55229.53 88888.00 2007-09-24 04:41:08.875 267 12497.50 92.83 55229.55 88888.00 2007-09-24 04:41:09.000 267 12497.62 92.83 55229.55 88888.00 2007-09-24 04:41:09.125 267 12497.70 92.83 55229.57 88888.00 2007-09-24 04:41:09.250 267 12497.65 92.80 55229.57 88888.00 2007-09-24 04:41:09.375 267 12497.65 92.85 55229.55 88888.00 2007-09-24 04:41:09.500 267 12497.67 92.83 55229.55 88888.00 2007-09-24 04:41:09.625 267 12497.67 92.72 55229.55 88888.00 2007-09-24 04:41:09.750 267 12497.77 92.67 55229.53 88888.00 2007-09-24 04:41:09.875 267 12497.80 92.65 55229.53 88888.00 2007-09-24 04:41:10.000 267 12497.85 92.65 55229.55 88888.00 2007-09-24 04:41:10.125 267 12497.85 92.62 55229.55 88888.00 2007-09-24 04:41:10.250 267 12497.85 92.60 55229.55 88888.00 2007-09-24 04:41:10.375 267 12497.92 92.60 55229.57 88888.00 2007-09-24 04:41:10.500 267 12498.02 92.62 55229.60 88888.00 2007-09-24 04:41:10.625 267 12498.12 92.70 55229.60 88888.00 2007-09-24 04:41:10.750 267 12498.10 92.70 55229.57 88888.00 2007-09-24 04:41:10.875 267 12498.02 92.60 55229.55 88888.00 2007-09-24 04:41:11.000 267 12498.02 92.55 55229.55 88888.00 2007-09-24 04:41:11.125 267 12498.08 92.58 55229.57 88888.00 2007-09-24 04:41:11.250 267 12498.10 92.55 55229.55 88888.00 2007-09-24 04:41:11.375 267 12498.12 92.47 55229.50 88888.00 2007-09-24 04:41:11.500 267 12498.12 92.50 55229.53 88888.00 2007-09-24 04:41:11.625 267 12498.20 92.47 55229.55 88888.00 2007-09-24 04:41:11.750 267 12498.20 92.45 55229.55 88888.00 2007-09-24 04:41:11.875 267 12498.20 92.45 55229.53 88888.00 2007-09-24 04:41:12.000 267 12498.23 92.42 55229.50 88888.00 2007-09-24 04:41:12.125 267 12498.23 92.40 55229.55 88888.00 2007-09-24 04:41:12.250 267 12498.17 92.38 55229.57 88888.00 2007-09-24 04:41:12.375 267 12498.17 92.35 55229.53 88888.00 2007-09-24 04:41:12.500 267 12498.20 92.30 55229.53 88888.00 2007-09-24 04:41:12.625 267 12498.27 92.35 55229.55 88888.00 2007-09-24 04:41:12.750 267 12498.30 92.30 55229.57 88888.00 2007-09-24 04:41:12.875 267 12498.38 92.38 55229.57 88888.00 2007-09-24 04:41:13.000 267 12498.38 92.38 55229.57 88888.00 2007-09-24 04:41:13.125 267 12498.40 92.33 55229.57 88888.00 2007-09-24 04:41:13.250 267 12498.40 92.22 55229.55 88888.00 2007-09-24 04:41:13.375 267 12498.40 92.15 55229.50 88888.00 2007-09-24 04:41:13.500 267 12498.40 92.12 55229.50 88888.00 2007-09-24 04:41:13.625 267 12498.42 92.12 55229.53 88888.00 2007-09-24 04:41:13.750 267 12498.40 92.12 55229.53 88888.00 2007-09-24 04:41:13.875 267 12498.40 92.15 55229.53 88888.00 2007-09-24 04:41:14.000 267 12498.48 92.12 55229.55 88888.00 2007-09-24 04:41:14.125 267 12498.52 92.08 55229.55 88888.00 2007-09-24 04:41:14.250 267 12498.55 91.97 55229.55 88888.00 2007-09-24 04:41:14.375 267 12498.55 91.97 55229.53 88888.00 2007-09-24 04:41:14.500 267 12498.62 92.00 55229.55 88888.00 2007-09-24 04:41:14.625 267 12498.73 92.05 55229.55 88888.00 2007-09-24 04:41:14.750 267 12498.70 92.00 55229.50 88888.00 2007-09-24 04:41:14.875 267 12498.65 91.92 55229.53 88888.00 2007-09-24 04:41:15.000 267 12498.62 91.90 55229.55 88888.00 2007-09-24 04:41:15.125 267 12498.62 91.90 55229.55 88888.00 2007-09-24 04:41:15.250 267 12498.60 91.88 55229.55 88888.00 2007-09-24 04:41:15.375 267 12498.67 91.88 55229.57 88888.00 2007-09-24 04:41:15.500 267 12498.60 91.97 55229.57 88888.00 2007-09-24 04:41:15.625 267 12498.55 91.95 55229.57 88888.00 2007-09-24 04:41:15.750 267 12498.58 91.90 55229.55 88888.00 2007-09-24 04:41:15.875 267 12498.52 91.85 55229.53 88888.00 2007-09-24 04:41:16.000 267 12498.55 91.75 55229.53 88888.00 2007-09-24 04:41:16.125 267 12498.55 91.72 55229.53 88888.00 2007-09-24 04:41:16.250 267 12498.55 91.70 55229.53 88888.00 2007-09-24 04:41:16.375 267 12498.60 91.70 55229.50 88888.00 2007-09-24 04:41:16.500 267 12498.62 91.65 55229.53 88888.00 2007-09-24 04:41:16.625 267 12498.67 91.62 55229.50 88888.00 2007-09-24 04:41:16.750 267 12498.65 91.60 55229.50 88888.00 2007-09-24 04:41:16.875 267 12498.65 91.60 55229.47 88888.00 2007-09-24 04:41:17.000 267 12498.60 91.53 55229.45 88888.00 2007-09-24 04:41:17.125 267 12498.62 91.55 55229.50 88888.00 2007-09-24 04:41:17.250 267 12498.70 91.55 55229.47 88888.00 2007-09-24 04:41:17.375 267 12498.73 91.50 55229.47 88888.00 2007-09-24 04:41:17.500 267 12498.80 91.50 55229.53 88888.00 2007-09-24 04:41:17.625 267 12498.83 91.45 55229.53 88888.00 2007-09-24 04:41:17.750 267 12498.83 91.40 55229.50 88888.00 2007-09-24 04:41:17.875 267 12498.83 91.35 55229.50 88888.00 2007-09-24 04:41:18.000 267 12498.83 91.38 55229.50 88888.00 2007-09-24 04:41:18.125 267 12498.95 91.38 55229.53 88888.00 2007-09-24 04:41:18.250 267 12498.88 91.35 55229.53 88888.00 2007-09-24 04:41:18.375 267 12498.92 91.33 55229.53 88888.00 2007-09-24 04:41:18.500 267 12498.92 91.30 55229.50 88888.00 2007-09-24 04:41:18.625 267 12498.88 91.30 55229.50 88888.00 2007-09-24 04:41:18.750 267 12498.83 91.25 55229.47 88888.00 2007-09-24 04:41:18.875 267 12498.83 91.25 55229.50 88888.00 2007-09-24 04:41:19.000 267 12498.85 91.28 55229.53 88888.00 2007-09-24 04:41:19.125 267 12498.83 91.30 55229.53 88888.00 2007-09-24 04:41:19.250 267 12498.88 91.25 55229.53 88888.00 2007-09-24 04:41:19.375 267 12498.95 91.22 55229.53 88888.00 2007-09-24 04:41:19.500 267 12498.95 91.17 55229.50 88888.00 2007-09-24 04:41:19.625 267 12498.98 91.17 55229.50 88888.00 2007-09-24 04:41:19.750 267 12499.08 91.15 55229.53 88888.00 2007-09-24 04:41:19.875 267 12499.00 91.10 55229.50 88888.00 2007-09-24 04:41:20.000 267 12499.00 91.12 55229.45 88888.00 2007-09-24 04:41:20.125 267 12499.00 91.10 55229.47 88888.00 2007-09-24 04:41:20.250 267 12499.05 91.10 55229.50 88888.00 2007-09-24 04:41:20.375 267 12499.10 91.10 55229.53 88888.00 2007-09-24 04:41:20.500 267 12499.02 91.05 55229.47 88888.00 2007-09-24 04:41:20.625 267 12498.92 91.03 55229.47 88888.00 2007-09-24 04:41:20.750 267 12498.98 91.05 55229.45 88888.00 2007-09-24 04:41:20.875 267 12499.00 91.03 55229.47 88888.00 2007-09-24 04:41:21.000 267 12498.98 90.95 55229.50 88888.00 2007-09-24 04:41:21.125 267 12499.00 90.95 55229.50 88888.00 2007-09-24 04:41:21.250 267 12499.00 90.97 55229.50 88888.00 2007-09-24 04:41:21.375 267 12499.05 90.97 55229.47 88888.00 2007-09-24 04:41:21.500 267 12499.05 90.90 55229.47 88888.00 2007-09-24 04:41:21.625 267 12499.10 90.88 55229.45 88888.00 2007-09-24 04:41:21.750 267 12499.23 90.90 55229.47 88888.00 2007-09-24 04:41:21.875 267 12499.27 90.97 55229.50 88888.00 2007-09-24 04:41:22.000 267 12499.25 91.03 55229.50 88888.00 2007-09-24 04:41:22.125 267 12499.23 90.97 55229.53 88888.00 2007-09-24 04:41:22.250 267 12499.23 90.85 55229.53 88888.00 2007-09-24 04:41:22.375 267 12499.27 90.83 55229.53 88888.00 2007-09-24 04:41:22.500 267 12499.27 90.85 55229.50 88888.00 2007-09-24 04:41:22.625 267 12499.27 90.85 55229.50 88888.00 2007-09-24 04:41:22.750 267 12499.27 90.85 55229.50 88888.00 2007-09-24 04:41:22.875 267 12499.30 90.88 55229.50 88888.00 2007-09-24 04:41:23.000 267 12499.33 90.85 55229.50 88888.00 2007-09-24 04:41:23.125 267 12499.38 90.83 55229.50 88888.00 2007-09-24 04:41:23.250 267 12499.35 90.78 55229.50 88888.00 2007-09-24 04:41:23.375 267 12499.40 90.72 55229.47 88888.00 2007-09-24 04:41:23.500 267 12499.45 90.80 55229.50 88888.00 2007-09-24 04:41:23.625 267 12499.48 90.75 55229.47 88888.00 2007-09-24 04:41:23.750 267 12499.52 90.78 55229.50 88888.00 2007-09-24 04:41:23.875 267 12499.58 90.75 55229.50 88888.00 2007-09-24 04:41:24.000 267 12499.52 90.70 55229.47 88888.00 2007-09-24 04:41:24.125 267 12499.45 90.65 55229.47 88888.00 2007-09-24 04:41:24.250 267 12499.42 90.60 55229.47 88888.00 2007-09-24 04:41:24.375 267 12499.50 90.65 55229.50 88888.00 2007-09-24 04:41:24.500 267 12499.52 90.65 55229.47 88888.00 2007-09-24 04:41:24.625 267 12499.50 90.60 55229.47 88888.00 2007-09-24 04:41:24.750 267 12499.55 90.55 55229.50 88888.00 2007-09-24 04:41:24.875 267 12499.58 90.55 55229.50 88888.00 2007-09-24 04:41:25.000 267 12499.65 90.55 55229.50 88888.00 2007-09-24 04:41:25.125 267 12499.70 90.55 55229.55 88888.00 2007-09-24 04:41:25.250 267 12499.65 90.47 55229.50 88888.00 2007-09-24 04:41:25.375 267 12499.62 90.45 55229.45 88888.00 2007-09-24 04:41:25.500 267 12499.65 90.45 55229.45 88888.00 2007-09-24 04:41:25.625 267 12499.67 90.45 55229.45 88888.00 2007-09-24 04:41:25.750 267 12499.75 90.42 55229.47 88888.00 2007-09-24 04:41:25.875 267 12499.88 90.45 55229.47 88888.00 2007-09-24 04:41:26.000 267 12499.88 90.42 55229.45 88888.00 2007-09-24 04:41:26.125 267 12499.83 90.40 55229.45 88888.00 2007-09-24 04:41:26.250 267 12499.77 90.38 55229.45 88888.00 2007-09-24 04:41:26.375 267 12499.88 90.35 55229.45 88888.00 2007-09-24 04:41:26.500 267 12499.90 90.30 55229.40 88888.00 2007-09-24 04:41:26.625 267 12499.90 90.25 55229.40 88888.00 2007-09-24 04:41:26.750 267 12499.92 90.25 55229.38 88888.00 2007-09-24 04:41:26.875 267 12499.88 90.17 55229.43 88888.00 2007-09-24 04:41:27.000 267 12499.88 90.17 55229.43 88888.00 2007-09-24 04:41:27.125 267 12499.98 90.17 55229.40 88888.00 2007-09-24 04:41:27.250 267 12499.98 90.17 55229.40 88888.00 2007-09-24 04:41:27.375 267 12499.95 90.20 55229.43 88888.00 2007-09-24 04:41:27.500 267 12499.95 90.15 55229.40 88888.00 2007-09-24 04:41:27.625 267 12499.92 90.15 55229.43 88888.00 2007-09-24 04:41:27.750 267 12499.98 90.15 55229.43 88888.00 2007-09-24 04:41:27.875 267 12500.05 90.15 55229.40 88888.00 2007-09-24 04:41:28.000 267 12500.02 90.10 55229.38 88888.00 2007-09-24 04:41:28.125 267 12500.00 90.10 55229.40 88888.00 2007-09-24 04:41:28.250 267 12500.02 90.10 55229.43 88888.00 2007-09-24 04:41:28.375 267 12500.02 90.05 55229.45 88888.00 2007-09-24 04:41:28.500 267 12500.08 90.00 55229.43 88888.00 2007-09-24 04:41:28.625 267 12500.08 89.97 55229.43 88888.00 2007-09-24 04:41:28.750 267 12500.05 89.95 55229.45 88888.00 2007-09-24 04:41:28.875 267 12500.08 89.95 55229.47 88888.00 2007-09-24 04:41:29.000 267 12500.05 89.95 55229.47 88888.00 2007-09-24 04:41:29.125 267 12500.10 89.88 55229.45 88888.00 2007-09-24 04:41:29.250 267 12500.05 89.88 55229.43 88888.00 2007-09-24 04:41:29.375 267 12500.15 89.88 55229.40 88888.00 2007-09-24 04:41:29.500 267 12500.30 89.90 55229.40 88888.00 2007-09-24 04:41:29.625 267 12500.38 89.90 55229.40 88888.00 2007-09-24 04:41:29.750 267 12500.35 89.83 55229.40 88888.00 2007-09-24 04:41:29.875 267 12500.30 89.75 55229.40 88888.00 2007-09-24 04:41:30.000 267 12500.27 89.75 55229.40 88888.00 2007-09-24 04:41:30.125 267 12500.35 89.78 55229.40 88888.00 2007-09-24 04:41:30.250 267 12500.38 89.75 55229.43 88888.00 2007-09-24 04:41:30.375 267 12500.50 89.70 55229.43 88888.00 2007-09-24 04:41:30.500 267 12500.50 89.67 55229.43 88888.00 2007-09-24 04:41:30.625 267 12500.52 89.65 55229.40 88888.00 2007-09-24 04:41:30.750 267 12500.50 89.60 55229.40 88888.00 2007-09-24 04:41:30.875 267 12500.55 89.60 55229.43 88888.00 2007-09-24 04:41:31.000 267 12500.62 89.60 55229.43 88888.00 2007-09-24 04:41:31.125 267 12500.62 89.58 55229.43 88888.00 2007-09-24 04:41:31.250 267 12500.55 89.50 55229.40 88888.00 2007-09-24 04:41:31.375 267 12500.58 89.53 55229.40 88888.00 2007-09-24 04:41:31.500 267 12500.60 89.50 55229.40 88888.00 2007-09-24 04:41:31.625 267 12500.67 89.47 55229.40 88888.00 2007-09-24 04:41:31.750 267 12500.67 89.42 55229.38 88888.00 2007-09-24 04:41:31.875 267 12500.62 89.42 55229.35 88888.00 2007-09-24 04:41:32.000 267 12500.67 89.38 55229.30 88888.00 2007-09-24 04:41:32.125 267 12500.73 89.33 55229.30 88888.00 2007-09-24 04:41:32.250 267 12500.67 89.35 55229.32 88888.00 2007-09-24 04:41:32.375 267 12500.67 89.38 55229.32 88888.00 2007-09-24 04:41:32.500 267 12500.65 89.28 55229.32 88888.00 2007-09-24 04:41:32.625 267 12500.65 89.28 55229.35 88888.00 2007-09-24 04:41:32.750 267 12500.65 89.25 55229.32 88888.00 2007-09-24 04:41:32.875 267 12500.65 89.17 55229.28 88888.00 2007-09-24 04:41:33.000 267 12500.62 89.20 55229.28 88888.00 2007-09-24 04:41:33.125 267 12500.77 89.20 55229.30 88888.00 2007-09-24 04:41:33.250 267 12500.85 89.20 55229.30 88888.00 2007-09-24 04:41:33.375 267 12500.88 89.17 55229.30 88888.00 2007-09-24 04:41:33.500 267 12500.85 89.05 55229.28 88888.00 2007-09-24 04:41:33.625 267 12500.88 89.03 55229.30 88888.00 2007-09-24 04:41:33.750 267 12500.90 89.03 55229.30 88888.00 2007-09-24 04:41:33.875 267 12500.95 88.97 55229.28 88888.00 2007-09-24 04:41:34.000 267 12500.92 88.90 55229.28 88888.00 2007-09-24 04:41:34.125 267 12500.90 88.92 55229.32 88888.00 2007-09-24 04:41:34.250 267 12500.88 88.90 55229.32 88888.00 2007-09-24 04:41:34.375 267 12500.92 88.83 55229.32 88888.00 2007-09-24 04:41:34.500 267 12501.00 88.80 55229.32 88888.00 2007-09-24 04:41:34.625 267 12501.12 88.80 55229.35 88888.00 2007-09-24 04:41:34.750 267 12501.17 88.85 55229.32 88888.00 2007-09-24 04:41:34.875 267 12501.10 88.85 55229.32 88888.00 2007-09-24 04:41:35.000 267 12501.10 88.80 55229.32 88888.00 2007-09-24 04:41:35.125 267 12501.12 88.75 55229.32 88888.00 2007-09-24 04:41:35.250 267 12501.12 88.67 55229.35 88888.00 2007-09-24 04:41:35.375 267 12501.25 88.72 55229.38 88888.00 2007-09-24 04:41:35.500 267 12501.25 88.72 55229.35 88888.00 2007-09-24 04:41:35.625 267 12501.15 88.62 55229.38 88888.00 2007-09-24 04:41:35.750 267 12501.20 88.65 55229.38 88888.00 2007-09-24 04:41:35.875 267 12501.27 88.58 55229.38 88888.00 2007-09-24 04:41:36.000 267 12501.27 88.53 55229.32 88888.00 2007-09-24 04:41:36.125 267 12501.27 88.58 55229.35 88888.00 2007-09-24 04:41:36.250 267 12501.33 88.55 55229.40 88888.00 2007-09-24 04:41:36.375 267 12501.40 88.50 55229.40 88888.00 2007-09-24 04:41:36.500 267 12501.42 88.53 55229.40 88888.00 2007-09-24 04:41:36.625 267 12501.48 88.45 55229.38 88888.00 2007-09-24 04:41:36.750 267 12501.42 88.38 55229.32 88888.00 2007-09-24 04:41:36.875 267 12501.38 88.33 55229.30 88888.00 2007-09-24 04:41:37.000 267 12501.38 88.30 55229.28 88888.00 2007-09-24 04:41:37.125 267 12501.42 88.30 55229.30 88888.00 2007-09-24 04:41:37.250 267 12501.42 88.28 55229.30 88888.00 2007-09-24 04:41:37.375 267 12501.48 88.22 55229.30 88888.00 2007-09-24 04:41:37.500 267 12501.50 88.20 55229.32 88888.00 2007-09-24 04:41:37.625 267 12501.58 88.22 55229.32 88888.00 2007-09-24 04:41:37.750 267 12501.60 88.25 55229.32 88888.00 2007-09-24 04:41:37.875 267 12501.65 88.20 55229.30 88888.00 2007-09-24 04:41:38.000 267 12501.67 88.17 55229.28 88888.00 2007-09-24 04:41:38.125 267 12501.73 88.12 55229.32 88888.00 2007-09-24 04:41:38.250 267 12501.73 88.10 55229.30 88888.00 2007-09-24 04:41:38.375 267 12501.77 88.05 55229.28 88888.00 2007-09-24 04:41:38.500 267 12501.80 88.03 55229.28 88888.00 2007-09-24 04:41:38.625 267 12501.77 87.97 55229.25 88888.00 2007-09-24 04:41:38.750 267 12501.77 87.97 55229.22 88888.00 2007-09-24 04:41:38.875 267 12501.80 87.97 55229.22 88888.00 2007-09-24 04:41:39.000 267 12501.83 87.95 55229.20 88888.00 2007-09-24 04:41:39.125 267 12501.92 87.95 55229.20 88888.00 2007-09-24 04:41:39.250 267 12501.92 87.85 55229.18 88888.00 2007-09-24 04:41:39.375 267 12501.98 87.83 55229.18 88888.00 2007-09-24 04:41:39.500 267 12502.00 87.80 55229.20 88888.00 2007-09-24 04:41:39.625 267 12502.05 87.80 55229.20 88888.00 2007-09-24 04:41:39.750 267 12502.05 87.83 55229.20 88888.00 2007-09-24 04:41:39.875 267 12502.05 87.78 55229.20 88888.00 2007-09-24 04:41:40.000 267 12502.10 87.75 55229.25 88888.00 2007-09-24 04:41:40.125 267 12502.20 87.75 55229.25 88888.00 2007-09-24 04:41:40.250 267 12502.12 87.70 55229.22 88888.00 2007-09-24 04:41:40.375 267 12502.12 87.67 55229.18 88888.00 2007-09-24 04:41:40.500 267 12502.12 87.65 55229.18 88888.00 2007-09-24 04:41:40.625 267 12502.17 87.65 55229.18 88888.00 2007-09-24 04:41:40.750 267 12502.17 87.62 55229.20 88888.00 2007-09-24 04:41:40.875 267 12502.17 87.58 55229.20 88888.00 2007-09-24 04:41:41.000 267 12502.17 87.53 55229.20 88888.00 2007-09-24 04:41:41.125 267 12502.23 87.53 55229.18 88888.00 2007-09-24 04:41:41.250 267 12502.33 87.55 55229.20 88888.00 2007-09-24 04:41:41.375 267 12502.40 87.47 55229.20 88888.00 2007-09-24 04:41:41.500 267 12502.33 87.47 55229.20 88888.00 2007-09-24 04:41:41.625 267 12502.27 87.45 55229.22 88888.00 2007-09-24 04:41:41.750 267 12502.30 87.40 55229.20 88888.00 2007-09-24 04:41:41.875 267 12502.35 87.47 55229.22 88888.00 2007-09-24 04:41:42.000 267 12502.38 87.45 55229.25 88888.00 2007-09-24 04:41:42.125 267 12502.33 87.33 55229.28 88888.00 2007-09-24 04:41:42.250 267 12502.30 87.28 55229.22 88888.00 2007-09-24 04:41:42.375 267 12502.40 87.30 55229.28 88888.00 2007-09-24 04:41:42.500 267 12502.45 87.30 55229.25 88888.00 2007-09-24 04:41:42.625 267 12502.45 87.22 55229.25 88888.00 2007-09-24 04:41:42.750 267 12502.42 87.20 55229.22 88888.00 2007-09-24 04:41:42.875 267 12502.45 87.20 55229.22 88888.00 2007-09-24 04:41:43.000 267 12502.50 87.22 55229.22 88888.00 2007-09-24 04:41:43.125 267 12502.50 87.17 55229.25 88888.00 2007-09-24 04:41:43.250 267 12502.58 87.15 55229.28 88888.00 2007-09-24 04:41:43.375 267 12502.65 87.10 55229.22 88888.00 2007-09-24 04:41:43.500 267 12502.62 87.00 55229.22 88888.00 2007-09-24 04:41:43.625 267 12502.60 86.97 55229.25 88888.00 2007-09-24 04:41:43.750 267 12502.67 87.03 55229.28 88888.00 2007-09-24 04:41:43.875 267 12502.77 87.03 55229.30 88888.00 2007-09-24 04:41:44.000 267 12502.70 86.92 55229.28 88888.00 2007-09-24 04:41:44.125 267 12502.70 86.90 55229.28 88888.00 2007-09-24 04:41:44.250 267 12502.75 86.88 55229.32 88888.00 2007-09-24 04:41:44.375 267 12502.80 86.90 55229.30 88888.00 2007-09-24 04:41:44.500 267 12502.77 86.80 55229.28 88888.00 2007-09-24 04:41:44.625 267 12502.67 86.75 55229.25 88888.00 2007-09-24 04:41:44.750 267 12502.73 86.72 55229.25 88888.00 2007-09-24 04:41:44.875 267 12502.73 86.67 55229.25 88888.00 2007-09-24 04:41:45.000 267 12502.80 86.70 55229.28 88888.00 2007-09-24 04:41:45.125 267 12502.83 86.70 55229.25 88888.00 2007-09-24 04:41:45.250 267 12502.83 86.67 55229.28 88888.00 2007-09-24 04:41:45.375 267 12502.83 86.62 55229.28 88888.00 2007-09-24 04:41:45.500 267 12502.88 86.55 55229.22 88888.00 2007-09-24 04:41:45.625 267 12502.88 86.47 55229.25 88888.00 2007-09-24 04:41:45.750 267 12502.95 86.50 55229.25 88888.00 2007-09-24 04:41:45.875 267 12502.98 86.47 55229.25 88888.00 2007-09-24 04:41:46.000 267 12502.92 86.45 55229.22 88888.00 2007-09-24 04:41:46.125 267 12502.88 86.42 55229.22 88888.00 2007-09-24 04:41:46.250 267 12502.88 86.40 55229.22 88888.00 2007-09-24 04:41:46.375 267 12502.92 86.40 55229.22 88888.00 2007-09-24 04:41:46.500 267 12502.92 86.38 55229.28 88888.00 2007-09-24 04:41:46.625 267 12502.90 86.35 55229.30 88888.00 2007-09-24 04:41:46.750 267 12502.92 86.30 55229.28 88888.00 2007-09-24 04:41:46.875 267 12502.88 86.28 55229.28 88888.00 2007-09-24 04:41:47.000 267 12502.90 86.22 55229.28 88888.00 2007-09-24 04:41:47.125 267 12502.92 86.15 55229.30 88888.00 2007-09-24 04:41:47.250 267 12502.90 86.12 55229.32 88888.00 2007-09-24 04:41:47.375 267 12502.90 86.15 55229.30 88888.00 2007-09-24 04:41:47.500 267 12502.98 86.10 55229.30 88888.00 2007-09-24 04:41:47.625 267 12502.98 86.05 55229.28 88888.00 2007-09-24 04:41:47.750 267 12502.98 86.00 55229.28 88888.00 2007-09-24 04:41:47.875 267 12503.02 86.05 55229.30 88888.00 2007-09-24 04:41:48.000 267 12503.05 85.92 55229.28 88888.00 2007-09-24 04:41:48.125 267 12502.95 85.88 55229.28 88888.00 2007-09-24 04:41:48.250 267 12502.88 85.83 55229.28 88888.00 2007-09-24 04:41:48.375 267 12502.95 85.85 55229.28 88888.00 2007-09-24 04:41:48.500 267 12503.02 85.85 55229.28 88888.00 2007-09-24 04:41:48.625 267 12503.00 85.83 55229.28 88888.00 2007-09-24 04:41:48.750 267 12503.02 85.83 55229.30 88888.00 2007-09-24 04:41:48.875 267 12503.08 85.78 55229.30 88888.00 2007-09-24 04:41:49.000 267 12503.05 85.67 55229.28 88888.00 2007-09-24 04:41:49.125 267 12503.05 85.65 55229.28 88888.00 2007-09-24 04:41:49.250 267 12503.10 85.72 55229.32 88888.00 2007-09-24 04:41:49.375 267 12503.15 85.70 55229.32 88888.00 2007-09-24 04:41:49.500 267 12503.12 85.62 55229.30 88888.00 2007-09-24 04:41:49.625 267 12503.12 85.58 55229.25 88888.00 2007-09-24 04:41:49.750 267 12503.12 85.53 55229.28 88888.00 2007-09-24 04:41:49.875 267 12503.10 85.53 55229.28 88888.00 2007-09-24 04:41:50.000 267 12503.12 85.45 55229.30 88888.00 2007-09-24 04:41:50.125 267 12503.20 85.42 55229.32 88888.00 2007-09-24 04:41:50.250 267 12503.17 85.42 55229.32 88888.00 2007-09-24 04:41:50.375 267 12503.12 85.42 55229.32 88888.00 2007-09-24 04:41:50.500 267 12503.10 85.40 55229.32 88888.00 2007-09-24 04:41:50.625 267 12503.10 85.33 55229.30 88888.00 2007-09-24 04:41:50.750 267 12503.10 85.28 55229.32 88888.00 2007-09-24 04:41:50.875 267 12503.12 85.33 55229.35 88888.00 2007-09-24 04:41:51.000 267 12503.12 85.30 55229.32 88888.00 2007-09-24 04:41:51.125 267 12503.02 85.30 55229.35 88888.00 2007-09-24 04:41:51.250 267 12503.05 85.33 55229.38 88888.00 2007-09-24 04:41:51.375 267 12503.08 85.25 55229.35 88888.00 2007-09-24 04:41:51.500 267 12503.05 85.17 55229.35 88888.00 2007-09-24 04:41:51.625 267 12503.02 85.12 55229.35 88888.00 2007-09-24 04:41:51.750 267 12503.08 85.15 55229.35 88888.00 2007-09-24 04:41:51.875 267 12503.10 85.08 55229.32 88888.00 2007-09-24 04:41:52.000 267 12503.12 85.08 55229.32 88888.00 2007-09-24 04:41:52.125 267 12503.23 85.08 55229.38 88888.00 2007-09-24 04:41:52.250 267 12503.17 85.03 55229.32 88888.00 2007-09-24 04:41:52.375 267 12503.15 85.00 55229.28 88888.00 2007-09-24 04:41:52.500 267 12503.17 84.95 55229.30 88888.00 2007-09-24 04:41:52.625 267 12503.23 84.95 55229.32 88888.00 2007-09-24 04:41:52.750 267 12503.20 84.97 55229.35 88888.00 2007-09-24 04:41:52.875 267 12503.17 84.95 55229.35 88888.00 2007-09-24 04:41:53.000 267 12503.15 84.88 55229.35 88888.00 2007-09-24 04:41:53.125 267 12503.15 84.85 55229.32 88888.00 2007-09-24 04:41:53.250 267 12503.20 84.83 55229.38 88888.00 2007-09-24 04:41:53.375 267 12503.15 84.78 55229.38 88888.00 2007-09-24 04:41:53.500 267 12503.10 84.70 55229.38 88888.00 2007-09-24 04:41:53.625 267 12503.20 84.70 55229.38 88888.00 2007-09-24 04:41:53.750 267 12503.25 84.67 55229.38 88888.00 2007-09-24 04:41:53.875 267 12503.17 84.62 55229.38 88888.00 2007-09-24 04:41:54.000 267 12503.20 84.62 55229.38 88888.00 2007-09-24 04:41:54.125 267 12503.20 84.62 55229.40 88888.00 2007-09-24 04:41:54.250 267 12503.20 84.58 55229.45 88888.00 2007-09-24 04:41:54.375 267 12503.27 84.58 55229.45 88888.00 2007-09-24 04:41:54.500 267 12503.27 84.47 55229.43 88888.00 2007-09-24 04:41:54.625 267 12503.27 84.47 55229.40 88888.00 2007-09-24 04:41:54.750 267 12503.23 84.45 55229.38 88888.00 2007-09-24 04:41:54.875 267 12503.17 84.40 55229.38 88888.00 2007-09-24 04:41:55.000 267 12503.20 84.40 55229.35 88888.00 2007-09-24 04:41:55.125 267 12503.27 84.38 55229.35 88888.00 2007-09-24 04:41:55.250 267 12503.25 84.40 55229.38 88888.00 2007-09-24 04:41:55.375 267 12503.23 84.38 55229.38 88888.00 2007-09-24 04:41:55.500 267 12503.35 84.30 55229.40 88888.00 2007-09-24 04:41:55.625 267 12503.42 84.30 55229.40 88888.00 2007-09-24 04:41:55.750 267 12503.48 84.25 55229.38 88888.00 2007-09-24 04:41:55.875 267 12503.42 84.25 55229.38 88888.00 2007-09-24 04:41:56.000 267 12503.38 84.20 55229.38 88888.00 2007-09-24 04:41:56.125 267 12503.27 84.15 55229.38 88888.00 2007-09-24 04:41:56.250 267 12503.25 84.10 55229.38 88888.00 2007-09-24 04:41:56.375 267 12503.25 84.10 55229.38 88888.00 2007-09-24 04:41:56.500 267 12503.25 84.10 55229.38 88888.00 2007-09-24 04:41:56.625 267 12503.27 84.05 55229.38 88888.00 2007-09-24 04:41:56.750 267 12503.25 84.05 55229.43 88888.00 2007-09-24 04:41:56.875 267 12503.23 84.08 55229.45 88888.00 2007-09-24 04:41:57.000 267 12503.27 84.05 55229.45 88888.00 2007-09-24 04:41:57.125 267 12503.23 84.03 55229.45 88888.00 2007-09-24 04:41:57.250 267 12503.12 83.95 55229.43 88888.00 2007-09-24 04:41:57.375 267 12503.10 83.92 55229.43 88888.00 2007-09-24 04:41:57.500 267 12503.15 83.88 55229.45 88888.00 2007-09-24 04:41:57.625 267 12503.23 83.88 55229.45 88888.00 2007-09-24 04:41:57.750 267 12503.27 83.88 55229.43 88888.00 2007-09-24 04:41:57.875 267 12503.27 83.88 55229.40 88888.00 2007-09-24 04:41:58.000 267 12503.23 83.83 55229.40 88888.00 2007-09-24 04:41:58.125 267 12503.17 83.78 55229.40 88888.00 2007-09-24 04:41:58.250 267 12503.12 83.65 55229.38 88888.00 2007-09-24 04:41:58.375 267 12503.15 83.70 55229.40 88888.00 2007-09-24 04:41:58.500 267 12503.20 83.75 55229.43 88888.00 2007-09-24 04:41:58.625 267 12503.23 83.75 55229.43 88888.00 2007-09-24 04:41:58.750 267 12503.17 83.67 55229.43 88888.00 2007-09-24 04:41:58.875 267 12503.15 83.65 55229.43 88888.00 2007-09-24 04:41:59.000 267 12503.15 83.60 55229.40 88888.00 2007-09-24 04:41:59.125 267 12503.10 83.55 55229.38 88888.00 2007-09-24 04:41:59.250 267 12503.15 83.50 55229.40 88888.00 2007-09-24 04:41:59.375 267 12503.23 83.47 55229.40 88888.00 2007-09-24 04:41:59.500 267 12503.23 83.47 55229.40 88888.00 2007-09-24 04:41:59.625 267 12503.20 83.45 55229.43 88888.00 2007-09-24 04:41:59.750 267 12503.20 83.42 55229.45 88888.00 2007-09-24 04:41:59.875 267 12503.23 83.42 55229.47 88888.00 2007-09-24 04:42:00.000 267 12503.25 83.38 55229.43 88888.00 2007-09-24 04:42:00.125 267 12503.25 83.33 55229.43 88888.00 2007-09-24 04:42:00.250 267 12503.23 83.35 55229.43 88888.00 2007-09-24 04:42:00.375 267 12503.20 83.35 55229.40 88888.00 2007-09-24 04:42:00.500 267 12503.10 83.33 55229.38 88888.00 2007-09-24 04:42:00.625 267 12503.12 83.28 55229.38 88888.00 2007-09-24 04:42:00.750 267 12503.15 83.28 55229.40 88888.00 2007-09-24 04:42:00.875 267 12503.23 83.30 55229.45 88888.00 2007-09-24 04:42:01.000 267 12503.27 83.25 55229.40 88888.00 2007-09-24 04:42:01.125 267 12503.25 83.22 55229.38 88888.00 2007-09-24 04:42:01.250 267 12503.17 83.17 55229.43 88888.00 2007-09-24 04:42:01.375 267 12503.15 83.17 55229.43 88888.00 2007-09-24 04:42:01.500 267 12503.20 83.17 55229.40 88888.00 2007-09-24 04:42:01.625 267 12503.25 83.10 55229.38 88888.00 2007-09-24 04:42:01.750 267 12503.25 83.05 55229.35 88888.00 2007-09-24 04:42:01.875 267 12503.23 83.05 55229.35 88888.00 2007-09-24 04:42:02.000 267 12503.23 83.05 55229.35 88888.00 2007-09-24 04:42:02.125 267 12503.25 83.03 55229.35 88888.00 2007-09-24 04:42:02.250 267 12503.20 82.95 55229.35 88888.00 2007-09-24 04:42:02.375 267 12503.23 82.97 55229.38 88888.00 2007-09-24 04:42:02.500 267 12503.27 82.95 55229.35 88888.00 2007-09-24 04:42:02.625 267 12503.33 82.92 55229.35 88888.00 2007-09-24 04:42:02.750 267 12503.35 82.90 55229.35 88888.00 2007-09-24 04:42:02.875 267 12503.40 82.90 55229.35 88888.00 2007-09-24 04:42:03.000 267 12503.33 82.90 55229.32 88888.00 2007-09-24 04:42:03.125 267 12503.33 82.92 55229.38 88888.00 2007-09-24 04:42:03.250 267 12503.27 82.78 55229.35 88888.00 2007-09-24 04:42:03.375 267 12503.25 82.78 55229.32 88888.00 2007-09-24 04:42:03.500 267 12503.27 82.78 55229.32 88888.00 2007-09-24 04:42:03.625 267 12503.30 82.80 55229.35 88888.00 2007-09-24 04:42:03.750 267 12503.33 82.80 55229.32 88888.00 2007-09-24 04:42:03.875 267 12503.40 82.80 55229.30 88888.00 2007-09-24 04:42:04.000 267 12503.45 82.80 55229.32 88888.00 2007-09-24 04:42:04.125 267 12503.40 82.78 55229.28 88888.00 2007-09-24 04:42:04.250 267 12503.25 82.67 55229.25 88888.00 2007-09-24 04:42:04.375 267 12503.30 82.62 55229.28 88888.00 2007-09-24 04:42:04.500 267 12503.33 82.65 55229.30 88888.00 2007-09-24 04:42:04.625 267 12503.30 82.67 55229.32 88888.00 2007-09-24 04:42:04.750 267 12503.27 82.60 55229.30 88888.00 2007-09-24 04:42:04.875 267 12503.25 82.53 55229.28 88888.00 2007-09-24 04:42:05.000 267 12503.23 82.55 55229.28 88888.00 2007-09-24 04:42:05.125 267 12503.25 82.58 55229.32 88888.00 2007-09-24 04:42:05.250 267 12503.27 82.53 55229.32 88888.00 2007-09-24 04:42:05.375 267 12503.25 82.50 55229.32 88888.00 2007-09-24 04:42:05.500 267 12503.27 82.53 55229.32 88888.00 2007-09-24 04:42:05.625 267 12503.30 82.53 55229.32 88888.00 2007-09-24 04:42:05.750 267 12503.25 82.47 55229.30 88888.00 2007-09-24 04:42:05.875 267 12503.27 82.45 55229.28 88888.00 2007-09-24 04:42:06.000 267 12503.27 82.40 55229.28 88888.00 2007-09-24 04:42:06.125 267 12503.30 82.42 55229.30 88888.00 2007-09-24 04:42:06.250 267 12503.20 82.40 55229.30 88888.00 2007-09-24 04:42:06.375 267 12503.25 82.40 55229.30 88888.00 2007-09-24 04:42:06.500 267 12503.25 82.38 55229.30 88888.00 2007-09-24 04:42:06.625 267 12503.20 82.38 55229.30 88888.00 2007-09-24 04:42:06.750 267 12503.12 82.30 55229.30 88888.00 2007-09-24 04:42:06.875 267 12503.15 82.25 55229.28 88888.00 2007-09-24 04:42:07.000 267 12503.20 82.30 55229.28 88888.00 2007-09-24 04:42:07.125 267 12503.20 82.30 55229.25 88888.00 2007-09-24 04:42:07.250 267 12503.17 82.20 55229.28 88888.00 2007-09-24 04:42:07.375 267 12503.20 82.22 55229.28 88888.00 2007-09-24 04:42:07.500 267 12503.20 82.17 55229.22 88888.00 2007-09-24 04:42:07.625 267 12503.30 82.17 55229.22 88888.00 2007-09-24 04:42:07.750 267 12503.30 82.15 55229.22 88888.00 2007-09-24 04:42:07.875 267 12503.23 82.12 55229.25 88888.00 2007-09-24 04:42:08.000 267 12503.17 82.10 55229.20 88888.00 2007-09-24 04:42:08.125 267 12503.17 82.08 55229.18 88888.00 2007-09-24 04:42:08.250 267 12503.17 82.05 55229.20 88888.00 2007-09-24 04:42:08.375 267 12503.23 82.08 55229.20 88888.00 2007-09-24 04:42:08.500 267 12503.25 82.08 55229.20 88888.00 2007-09-24 04:42:08.625 267 12503.23 82.03 55229.20 88888.00 2007-09-24 04:42:08.750 267 12503.23 82.00 55229.18 88888.00 2007-09-24 04:42:08.875 267 12503.27 82.00 55229.18 88888.00 2007-09-24 04:42:09.000 267 12503.33 81.95 55229.12 88888.00 2007-09-24 04:42:09.125 267 12503.30 81.90 55229.15 88888.00 2007-09-24 04:42:09.250 267 12503.23 81.88 55229.18 88888.00 2007-09-24 04:42:09.375 267 12503.25 81.88 55229.18 88888.00 2007-09-24 04:42:09.500 267 12503.27 81.80 55229.15 88888.00 2007-09-24 04:42:09.625 267 12503.23 81.80 55229.15 88888.00 2007-09-24 04:42:09.750 267 12503.23 81.83 55229.20 88888.00 2007-09-24 04:42:09.875 267 12503.25 81.85 55229.18 88888.00 2007-09-24 04:42:10.000 267 12503.27 81.75 55229.15 88888.00 2007-09-24 04:42:10.125 267 12503.23 81.67 55229.10 88888.00 2007-09-24 04:42:10.250 267 12503.25 81.72 55229.12 88888.00 2007-09-24 04:42:10.375 267 12503.27 81.67 55229.12 88888.00 2007-09-24 04:42:10.500 267 12503.25 81.65 55229.07 88888.00 2007-09-24 04:42:10.625 267 12503.30 81.62 55229.07 88888.00 2007-09-24 04:42:10.750 267 12503.27 81.65 55229.12 88888.00 2007-09-24 04:42:10.875 267 12503.25 81.62 55229.10 88888.00 2007-09-24 04:42:11.000 267 12503.30 81.58 55229.07 88888.00 2007-09-24 04:42:11.125 267 12503.33 81.60 55229.10 88888.00 2007-09-24 04:42:11.250 267 12503.25 81.58 55229.07 88888.00 2007-09-24 04:42:11.375 267 12503.17 81.55 55229.07 88888.00 2007-09-24 04:42:11.500 267 12503.23 81.55 55229.07 88888.00 2007-09-24 04:42:11.625 267 12503.25 81.53 55229.05 88888.00 2007-09-24 04:42:11.750 267 12503.27 81.50 55229.07 88888.00 2007-09-24 04:42:11.875 267 12503.30 81.45 55229.05 88888.00 2007-09-24 04:42:12.000 267 12503.27 81.42 55229.05 88888.00 2007-09-24 04:42:12.125 267 12503.27 81.38 55229.05 88888.00 2007-09-24 04:42:12.250 267 12503.23 81.33 55229.03 88888.00 2007-09-24 04:42:12.375 267 12503.23 81.38 55229.03 88888.00 2007-09-24 04:42:12.500 267 12503.23 81.35 55229.03 88888.00 2007-09-24 04:42:12.625 267 12503.25 81.30 55229.03 88888.00 2007-09-24 04:42:12.750 267 12503.23 81.25 55229.00 88888.00 2007-09-24 04:42:12.875 267 12503.27 81.22 55229.00 88888.00 2007-09-24 04:42:13.000 267 12503.33 81.17 55228.97 88888.00 2007-09-24 04:42:13.125 267 12503.40 81.15 55228.97 88888.00 2007-09-24 04:42:13.250 267 12503.38 81.08 55228.95 88888.00 2007-09-24 04:42:13.375 267 12503.33 81.08 55228.95 88888.00 2007-09-24 04:42:13.500 267 12503.25 81.10 55228.95 88888.00 2007-09-24 04:42:13.625 267 12503.25 81.00 55228.93 88888.00 2007-09-24 04:42:13.750 267 12503.38 81.05 55228.95 88888.00 2007-09-24 04:42:13.875 267 12503.40 81.03 55228.93 88888.00 2007-09-24 04:42:14.000 267 12503.35 80.92 55228.90 88888.00 2007-09-24 04:42:14.125 267 12503.35 80.95 55228.90 88888.00 2007-09-24 04:42:14.250 267 12503.35 80.95 55228.88 88888.00 2007-09-24 04:42:14.375 267 12503.38 80.90 55228.85 88888.00 2007-09-24 04:42:14.500 267 12503.45 80.88 55228.85 88888.00 2007-09-24 04:42:14.625 267 12503.50 80.88 55228.85 88888.00 2007-09-24 04:42:14.750 267 12503.48 80.85 55228.82 88888.00 2007-09-24 04:42:14.875 267 12503.48 80.83 55228.80 88888.00 2007-09-24 04:42:15.000 267 12503.45 80.83 55228.82 88888.00 2007-09-24 04:42:15.125 267 12503.45 80.78 55228.82 88888.00 2007-09-24 04:42:15.250 267 12503.35 80.67 55228.82 88888.00 2007-09-24 04:42:15.375 267 12503.42 80.70 55228.80 88888.00 2007-09-24 04:42:15.500 267 12503.38 80.70 55228.82 88888.00 2007-09-24 04:42:15.625 267 12503.38 80.67 55228.82 88888.00 2007-09-24 04:42:15.750 267 12503.40 80.65 55228.82 88888.00 2007-09-24 04:42:15.875 267 12503.45 80.58 55228.80 88888.00 2007-09-24 04:42:16.000 267 12503.40 80.53 55228.80 88888.00 2007-09-24 04:42:16.125 267 12503.45 80.58 55228.80 88888.00 2007-09-24 04:42:16.250 267 12503.48 80.60 55228.80 88888.00 2007-09-24 04:42:16.375 267 12503.50 80.58 55228.78 88888.00 2007-09-24 04:42:16.500 267 12503.48 80.47 55228.72 88888.00 2007-09-24 04:42:16.625 267 12503.42 80.45 55228.72 88888.00 2007-09-24 04:42:16.750 267 12503.48 80.42 55228.78 88888.00 2007-09-24 04:42:16.875 267 12503.50 80.38 55228.78 88888.00 2007-09-24 04:42:17.000 267 12503.50 80.40 55228.75 88888.00 2007-09-24 04:42:17.125 267 12503.58 80.42 55228.75 88888.00 2007-09-24 04:42:17.250 267 12503.48 80.33 55228.72 88888.00 2007-09-24 04:42:17.375 267 12503.48 80.25 55228.72 88888.00 2007-09-24 04:42:17.500 267 12503.45 80.25 55228.75 88888.00 2007-09-24 04:42:17.625 267 12503.42 80.20 55228.72 88888.00 2007-09-24 04:42:17.750 267 12503.50 80.15 55228.68 88888.00 2007-09-24 04:42:17.875 267 12503.52 80.17 55228.68 88888.00 2007-09-24 04:42:18.000 267 12503.55 80.15 55228.68 88888.00 2007-09-24 04:42:18.125 267 12503.55 80.10 55228.62 88888.00 2007-09-24 04:42:18.250 267 12503.45 80.08 55228.62 88888.00 2007-09-24 04:42:18.375 267 12503.50 80.05 55228.60 88888.00 2007-09-24 04:42:18.500 267 12503.58 80.05 55228.62 88888.00 2007-09-24 04:42:18.625 267 12503.58 80.05 55228.60 88888.00 2007-09-24 04:42:18.750 267 12503.62 80.00 55228.57 88888.00 2007-09-24 04:42:18.875 267 12503.73 79.97 55228.57 88888.00 2007-09-24 04:42:19.000 267 12503.77 79.95 55228.57 88888.00 2007-09-24 04:42:19.125 267 12503.75 79.95 55228.60 88888.00 2007-09-24 04:42:19.250 267 12503.75 79.92 55228.60 88888.00 2007-09-24 04:42:19.375 267 12503.77 79.92 55228.55 88888.00 2007-09-24 04:42:19.500 267 12503.77 79.83 55228.53 88888.00 2007-09-24 04:42:19.625 267 12503.80 79.78 55228.47 88888.00 2007-09-24 04:42:19.750 267 12503.83 79.78 55228.53 88888.00 2007-09-24 04:42:19.875 267 12503.83 79.75 55228.50 88888.00 2007-09-24 04:42:20.000 267 12503.77 79.70 55228.50 88888.00 2007-09-24 04:42:20.125 267 12503.75 79.65 55228.50 88888.00 2007-09-24 04:42:20.250 267 12503.85 79.62 55228.53 88888.00 2007-09-24 04:42:20.375 267 12503.98 79.65 55228.50 88888.00 2007-09-24 04:42:20.500 267 12503.98 79.58 55228.50 88888.00 2007-09-24 04:42:20.625 267 12504.00 79.58 55228.47 88888.00 2007-09-24 04:42:20.750 267 12504.00 79.55 55228.43 88888.00 2007-09-24 04:42:20.875 267 12503.95 79.47 55228.43 88888.00 2007-09-24 04:42:21.000 267 12503.98 79.53 55228.45 88888.00 2007-09-24 04:42:21.125 267 12504.02 79.53 55228.47 88888.00 2007-09-24 04:42:21.250 267 12503.98 79.40 55228.40 88888.00 2007-09-24 04:42:21.375 267 12504.02 79.40 55228.35 88888.00 2007-09-24 04:42:21.500 267 12504.10 79.40 55228.38 88888.00 2007-09-24 04:42:21.625 267 12504.10 79.33 55228.38 88888.00 2007-09-24 04:42:21.750 267 12504.12 79.35 55228.38 88888.00 2007-09-24 04:42:21.875 267 12504.17 79.28 55228.35 88888.00 2007-09-24 04:42:22.000 267 12504.15 79.28 55228.35 88888.00 2007-09-24 04:42:22.125 267 12504.20 79.28 55228.38 88888.00 2007-09-24 04:42:22.250 267 12504.23 79.22 55228.35 88888.00 2007-09-24 04:42:22.375 267 12504.12 79.17 55228.32 88888.00 2007-09-24 04:42:22.500 267 12504.12 79.15 55228.30 88888.00 2007-09-24 04:42:22.625 267 12504.20 79.12 55228.32 88888.00 2007-09-24 04:42:22.750 267 12504.20 79.17 55228.30 88888.00 2007-09-24 04:42:22.875 267 12504.25 79.17 55228.30 88888.00 2007-09-24 04:42:23.000 267 12504.27 79.15 55228.28 88888.00 2007-09-24 04:42:23.125 267 12504.35 79.10 55228.25 88888.00 2007-09-24 04:42:23.250 267 12504.30 78.95 55228.20 88888.00 2007-09-24 04:42:23.375 267 12504.33 78.95 55228.22 88888.00 2007-09-24 04:42:23.500 267 12504.35 78.95 55228.25 88888.00 2007-09-24 04:42:23.625 267 12504.40 78.85 55228.22 88888.00 2007-09-24 04:42:23.750 267 12504.50 78.83 55228.22 88888.00 2007-09-24 04:42:23.875 267 12504.55 78.85 55228.20 88888.00 2007-09-24 04:42:24.000 267 12504.50 78.85 55228.18 88888.00 2007-09-24 04:42:24.125 267 12504.45 78.85 55228.20 88888.00 2007-09-24 04:42:24.250 267 12504.45 78.80 55228.18 88888.00 2007-09-24 04:42:24.375 267 12504.55 78.72 55228.12 88888.00 2007-09-24 04:42:24.500 267 12504.62 78.70 55228.15 88888.00 2007-09-24 04:42:24.625 267 12504.65 78.67 55228.15 88888.00 2007-09-24 04:42:24.750 267 12504.65 78.62 55228.12 88888.00 2007-09-24 04:42:24.875 267 12504.62 78.55 55228.12 88888.00 2007-09-24 04:42:25.000 267 12504.65 78.55 55228.05 88888.00 2007-09-24 04:42:25.125 267 12504.73 78.58 55228.05 88888.00 2007-09-24 04:42:25.250 267 12504.73 78.55 55228.05 88888.00 2007-09-24 04:42:25.375 267 12504.75 78.53 55228.00 88888.00 2007-09-24 04:42:25.500 267 12504.67 78.40 55228.00 88888.00 2007-09-24 04:42:25.625 267 12504.65 78.38 55228.00 88888.00 2007-09-24 04:42:25.750 267 12504.70 78.40 55228.03 88888.00 2007-09-24 04:42:25.875 267 12504.75 78.38 55228.03 88888.00 2007-09-24 04:42:26.000 267 12504.77 78.38 55227.97 88888.00 2007-09-24 04:42:26.125 267 12504.80 78.33 55227.97 88888.00 2007-09-24 04:42:26.250 267 12504.83 78.30 55228.00 88888.00 2007-09-24 04:42:26.375 267 12504.85 78.28 55227.97 88888.00 2007-09-24 04:42:26.500 267 12504.90 78.22 55227.97 88888.00 2007-09-24 04:42:26.625 267 12504.95 78.20 55228.00 88888.00 2007-09-24 04:42:26.750 267 12504.95 78.15 55227.97 88888.00 2007-09-24 04:42:26.875 267 12504.98 78.10 55227.95 88888.00 2007-09-24 04:42:27.000 267 12505.00 78.05 55227.93 88888.00 2007-09-24 04:42:27.125 267 12505.02 78.03 55227.93 88888.00 2007-09-24 04:42:27.250 267 12505.00 78.05 55227.93 88888.00 2007-09-24 04:42:27.375 267 12505.05 78.05 55227.90 88888.00 2007-09-24 04:42:27.500 267 12505.05 77.92 55227.85 88888.00 2007-09-24 04:42:27.625 267 12505.15 77.85 55227.88 88888.00 2007-09-24 04:42:27.750 267 12505.17 77.83 55227.85 88888.00 2007-09-24 04:42:27.875 267 12505.17 77.83 55227.88 88888.00 2007-09-24 04:42:28.000 267 12505.17 77.78 55227.82 88888.00 2007-09-24 04:42:28.125 267 12505.17 77.78 55227.85 88888.00 2007-09-24 04:42:28.250 267 12505.20 77.75 55227.85 88888.00 2007-09-24 04:42:28.375 267 12505.27 77.70 55227.80 88888.00 2007-09-24 04:42:28.500 267 12505.25 77.62 55227.75 88888.00 2007-09-24 04:42:28.625 267 12505.27 77.60 55227.78 88888.00 2007-09-24 04:42:28.750 267 12505.33 77.53 55227.78 88888.00 2007-09-24 04:42:28.875 267 12505.40 77.50 55227.78 88888.00 2007-09-24 04:42:29.000 267 12505.42 77.50 55227.72 88888.00 2007-09-24 04:42:29.125 267 12505.48 77.50 55227.75 88888.00 2007-09-24 04:42:29.250 267 12505.45 77.45 55227.75 88888.00 2007-09-24 04:42:29.375 267 12505.50 77.47 55227.75 88888.00 2007-09-24 04:42:29.500 267 12505.58 77.47 55227.75 88888.00 2007-09-24 04:42:29.625 267 12505.58 77.45 55227.78 88888.00 2007-09-24 04:42:29.750 267 12505.55 77.33 55227.75 88888.00 2007-09-24 04:42:29.875 267 12505.60 77.28 55227.72 88888.00 2007-09-24 04:42:30.000 267 12505.58 77.25 55227.70 88888.00 2007-09-24 04:42:30.125 267 12505.62 77.17 55227.68 88888.00 2007-09-24 04:42:30.250 267 12505.60 77.12 55227.68 88888.00 2007-09-24 04:42:30.375 267 12505.62 77.05 55227.68 88888.00 2007-09-24 04:42:30.500 267 12505.62 77.03 55227.68 88888.00 2007-09-24 04:42:30.625 267 12505.73 77.08 55227.70 88888.00 2007-09-24 04:42:30.750 267 12505.83 77.10 55227.65 88888.00 2007-09-24 04:42:30.875 267 12505.83 77.03 55227.65 88888.00 2007-09-24 04:42:31.000 267 12505.80 76.92 55227.62 88888.00 2007-09-24 04:42:31.125 267 12505.85 76.95 55227.62 88888.00 2007-09-24 04:42:31.250 267 12505.90 76.92 55227.62 88888.00 2007-09-24 04:42:31.375 267 12505.95 76.83 55227.57 88888.00 2007-09-24 04:42:31.500 267 12505.92 76.83 55227.57 88888.00 2007-09-24 04:42:31.625 267 12505.88 76.80 55227.57 88888.00 2007-09-24 04:42:31.750 267 12505.92 76.75 55227.60 88888.00 2007-09-24 04:42:31.875 267 12505.95 76.72 55227.57 88888.00 2007-09-24 04:42:32.000 267 12505.98 76.70 55227.55 88888.00 2007-09-24 04:42:32.125 267 12505.95 76.60 55227.55 88888.00 2007-09-24 04:42:32.250 267 12505.95 76.60 55227.57 88888.00 2007-09-24 04:42:32.375 267 12506.05 76.65 55227.57 88888.00 2007-09-24 04:42:32.500 267 12506.10 76.62 55227.55 88888.00 2007-09-24 04:42:32.625 267 12506.17 76.60 55227.55 88888.00 2007-09-24 04:42:32.750 267 12506.20 76.55 55227.53 88888.00 2007-09-24 04:42:32.875 267 12506.23 76.42 55227.50 88888.00 2007-09-24 04:42:33.000 267 12506.23 76.40 55227.47 88888.00 2007-09-24 04:42:33.125 267 12506.25 76.38 55227.50 88888.00 2007-09-24 04:42:33.250 267 12506.33 76.33 55227.47 88888.00 2007-09-24 04:42:33.375 267 12506.42 76.28 55227.47 88888.00 2007-09-24 04:42:33.500 267 12506.40 76.25 55227.47 88888.00 2007-09-24 04:42:33.625 267 12506.38 76.25 55227.45 88888.00 2007-09-24 04:42:33.750 267 12506.40 76.20 55227.43 88888.00 2007-09-24 04:42:33.875 267 12506.42 76.20 55227.43 88888.00 2007-09-24 04:42:34.000 267 12506.40 76.17 55227.43 88888.00 2007-09-24 04:42:34.125 267 12506.42 76.10 55227.43 88888.00 2007-09-24 04:42:34.250 267 12506.42 76.08 55227.45 88888.00 2007-09-24 04:42:34.375 267 12506.50 76.05 55227.43 88888.00 2007-09-24 04:42:34.500 267 12506.48 75.95 55227.38 88888.00 2007-09-24 04:42:34.625 267 12506.45 75.92 55227.38 88888.00 2007-09-24 04:42:34.750 267 12506.48 75.90 55227.38 88888.00 2007-09-24 04:42:34.875 267 12506.55 75.88 55227.38 88888.00 2007-09-24 04:42:35.000 267 12506.58 75.80 55227.38 88888.00 2007-09-24 04:42:35.125 267 12506.60 75.75 55227.40 88888.00 2007-09-24 04:42:35.250 267 12506.58 75.70 55227.35 88888.00 2007-09-24 04:42:35.375 267 12506.65 75.67 55227.38 88888.00 2007-09-24 04:42:35.500 267 12506.70 75.70 55227.38 88888.00 2007-09-24 04:42:35.625 267 12506.65 75.60 55227.32 88888.00 2007-09-24 04:42:35.750 267 12506.62 75.55 55227.32 88888.00 2007-09-24 04:42:35.875 267 12506.67 75.53 55227.35 88888.00 2007-09-24 04:42:36.000 267 12506.73 75.47 55227.32 88888.00 2007-09-24 04:42:36.125 267 12506.80 75.50 55227.30 88888.00 2007-09-24 04:42:36.250 267 12506.77 75.47 55227.35 88888.00 2007-09-24 04:42:36.375 267 12506.85 75.42 55227.38 88888.00 2007-09-24 04:42:36.500 267 12506.83 75.38 55227.38 88888.00 2007-09-24 04:42:36.625 267 12506.75 75.33 55227.35 88888.00 2007-09-24 04:42:36.750 267 12506.80 75.33 55227.30 88888.00 2007-09-24 04:42:36.875 267 12506.90 75.30 55227.28 88888.00 2007-09-24 04:42:37.000 267 12506.92 75.25 55227.28 88888.00 2007-09-24 04:42:37.125 267 12506.85 75.15 55227.30 88888.00 2007-09-24 04:42:37.250 267 12506.77 75.05 55227.25 88888.00 2007-09-24 04:42:37.375 267 12506.85 75.05 55227.25 88888.00 2007-09-24 04:42:37.500 267 12506.92 75.05 55227.28 88888.00 2007-09-24 04:42:37.625 267 12506.95 75.03 55227.28 88888.00 2007-09-24 04:42:37.750 267 12506.95 74.97 55227.25 88888.00 2007-09-24 04:42:37.875 267 12507.02 74.92 55227.28 88888.00 2007-09-24 04:42:38.000 267 12507.00 74.92 55227.28 88888.00 2007-09-24 04:42:38.125 267 12506.90 74.85 55227.28 88888.00 2007-09-24 04:42:38.250 267 12506.83 74.80 55227.25 88888.00 2007-09-24 04:42:38.375 267 12506.95 74.80 55227.25 88888.00 2007-09-24 04:42:38.500 267 12507.08 74.75 55227.25 88888.00 2007-09-24 04:42:38.625 267 12507.08 74.67 55227.25 88888.00 2007-09-24 04:42:38.750 267 12506.98 74.67 55227.25 88888.00 2007-09-24 04:42:38.875 267 12506.98 74.67 55227.28 88888.00 2007-09-24 04:42:39.000 267 12507.08 74.67 55227.28 88888.00 2007-09-24 04:42:39.125 267 12507.15 74.58 55227.25 88888.00 2007-09-24 04:42:39.250 267 12507.12 74.53 55227.25 88888.00 2007-09-24 04:42:39.375 267 12507.17 74.53 55227.28 88888.00 2007-09-24 04:42:39.500 267 12507.20 74.45 55227.25 88888.00 2007-09-24 04:42:39.625 267 12507.10 74.38 55227.25 88888.00 2007-09-24 04:42:39.750 267 12507.05 74.35 55227.25 88888.00 2007-09-24 04:42:39.875 267 12507.17 74.35 55227.22 88888.00 2007-09-24 04:42:40.000 267 12507.17 74.33 55227.22 88888.00 2007-09-24 04:42:40.125 267 12507.17 74.28 55227.22 88888.00 2007-09-24 04:42:40.250 267 12507.20 74.22 55227.20 88888.00 2007-09-24 04:42:40.375 267 12507.27 74.15 55227.15 88888.00 2007-09-24 04:42:40.500 267 12507.30 74.12 55227.18 88888.00 2007-09-24 04:42:40.625 267 12507.30 74.12 55227.20 88888.00 2007-09-24 04:42:40.750 267 12507.27 74.08 55227.18 88888.00 2007-09-24 04:42:40.875 267 12507.30 74.08 55227.22 88888.00 2007-09-24 04:42:41.000 267 12507.33 74.03 55227.20 88888.00 2007-09-24 04:42:41.125 267 12507.40 73.97 55227.20 88888.00 2007-09-24 04:42:41.250 267 12507.33 73.92 55227.18 88888.00 2007-09-24 04:42:41.375 267 12507.33 73.92 55227.18 88888.00 2007-09-24 04:42:41.500 267 12507.27 73.85 55227.15 88888.00 2007-09-24 04:42:41.625 267 12507.20 73.80 55227.15 88888.00 2007-09-24 04:42:41.750 267 12507.27 73.75 55227.15 88888.00 2007-09-24 04:42:41.875 267 12507.40 73.75 55227.18 88888.00 2007-09-24 04:42:42.000 267 12507.45 73.75 55227.18 88888.00 2007-09-24 04:42:42.125 267 12507.42 73.72 55227.15 88888.00 2007-09-24 04:42:42.250 267 12507.33 73.65 55227.15 88888.00 2007-09-24 04:42:42.375 267 12507.40 73.67 55227.15 88888.00 2007-09-24 04:42:42.500 267 12507.38 73.65 55227.20 88888.00 2007-09-24 04:42:42.625 267 12507.40 73.58 55227.18 88888.00 2007-09-24 04:42:42.750 267 12507.40 73.53 55227.15 88888.00 2007-09-24 04:42:42.875 267 12507.40 73.47 55227.12 88888.00 2007-09-24 04:42:43.000 267 12507.38 73.38 55227.10 88888.00 2007-09-24 04:42:43.125 267 12507.40 73.40 55227.12 88888.00 2007-09-24 04:42:43.250 267 12507.42 73.42 55227.12 88888.00 2007-09-24 04:42:43.375 267 12507.50 73.35 55227.10 88888.00 2007-09-24 04:42:43.500 267 12507.45 73.25 55227.12 88888.00 2007-09-24 04:42:43.625 267 12507.48 73.28 55227.12 88888.00 2007-09-24 04:42:43.750 267 12507.52 73.25 55227.12 88888.00 2007-09-24 04:42:43.875 267 12507.60 73.25 55227.12 88888.00 2007-09-24 04:42:44.000 267 12507.62 73.17 55227.07 88888.00 2007-09-24 04:42:44.125 267 12507.55 73.10 55227.05 88888.00 2007-09-24 04:42:44.250 267 12507.52 73.08 55227.07 88888.00 2007-09-24 04:42:44.375 267 12507.52 73.08 55227.05 88888.00 2007-09-24 04:42:44.500 267 12507.42 73.00 55227.03 88888.00 2007-09-24 04:42:44.625 267 12507.52 72.97 55227.03 88888.00 2007-09-24 04:42:44.750 267 12507.60 72.92 55227.03 88888.00 2007-09-24 04:42:44.875 267 12507.55 72.88 55227.00 88888.00 2007-09-24 04:42:45.000 267 12507.42 72.85 55227.00 88888.00 2007-09-24 04:42:45.125 267 12507.42 72.80 55227.00 88888.00 2007-09-24 04:42:45.250 267 12507.50 72.80 55227.05 88888.00 2007-09-24 04:42:45.375 267 12507.48 72.75 55227.03 88888.00 2007-09-24 04:42:45.500 267 12507.45 72.75 55227.05 88888.00 2007-09-24 04:42:45.625 267 12507.58 72.75 55227.10 88888.00 2007-09-24 04:42:45.750 267 12507.62 72.75 55227.10 88888.00 2007-09-24 04:42:45.875 267 12507.52 72.67 55227.05 88888.00 2007-09-24 04:42:46.000 267 12507.58 72.65 55227.03 88888.00 2007-09-24 04:42:46.125 267 12507.65 72.62 55227.03 88888.00 2007-09-24 04:42:46.250 267 12507.67 72.62 55227.07 88888.00 2007-09-24 04:42:46.375 267 12507.70 72.60 55227.05 88888.00 2007-09-24 04:42:46.500 267 12507.60 72.53 55227.00 88888.00 2007-09-24 04:42:46.625 267 12507.62 72.53 55227.07 88888.00 2007-09-24 04:42:46.750 267 12507.67 72.45 55227.03 88888.00 2007-09-24 04:42:46.875 267 12507.67 72.45 55227.03 88888.00 2007-09-24 04:42:47.000 267 12507.75 72.50 55227.03 88888.00 2007-09-24 04:42:47.125 267 12507.75 72.47 55227.05 88888.00 2007-09-24 04:42:47.250 267 12507.67 72.38 55227.03 88888.00 2007-09-24 04:42:47.375 267 12507.75 72.35 55227.00 88888.00 2007-09-24 04:42:47.500 267 12507.75 72.33 55227.03 88888.00 2007-09-24 04:42:47.625 267 12507.77 72.35 55227.03 88888.00 2007-09-24 04:42:47.750 267 12507.75 72.28 55227.05 88888.00 2007-09-24 04:42:47.875 267 12507.70 72.25 55227.05 88888.00 2007-09-24 04:42:48.000 267 12507.70 72.20 55227.03 88888.00 2007-09-24 04:42:48.125 267 12507.75 72.20 55227.05 88888.00 2007-09-24 04:42:48.250 267 12507.75 72.10 55227.03 88888.00 2007-09-24 04:42:48.375 267 12507.75 72.08 55227.00 88888.00 2007-09-24 04:42:48.500 267 12507.75 72.05 55226.97 88888.00 2007-09-24 04:42:48.625 267 12507.73 72.03 55226.97 88888.00 2007-09-24 04:42:48.750 267 12507.75 72.03 55226.97 88888.00 2007-09-24 04:42:48.875 267 12507.83 72.00 55226.97 88888.00 2007-09-24 04:42:49.000 267 12507.88 71.97 55226.95 88888.00 2007-09-24 04:42:49.125 267 12507.88 71.88 55226.95 88888.00 2007-09-24 04:42:49.250 267 12507.80 71.80 55226.97 88888.00 2007-09-24 04:42:49.375 267 12507.85 71.85 55226.97 88888.00 2007-09-24 04:42:49.500 267 12507.85 71.85 55227.00 88888.00 2007-09-24 04:42:49.625 267 12507.77 71.80 55227.03 88888.00 2007-09-24 04:42:49.750 267 12507.73 71.80 55227.00 88888.00 2007-09-24 04:42:49.875 267 12507.70 71.78 55227.00 88888.00 2007-09-24 04:42:50.000 267 12507.73 71.75 55226.95 88888.00 2007-09-24 04:42:50.125 267 12507.75 71.70 55226.97 88888.00 2007-09-24 04:42:50.250 267 12507.67 71.60 55226.95 88888.00 2007-09-24 04:42:50.375 267 12507.73 71.55 55226.97 88888.00 2007-09-24 04:42:50.500 267 12507.83 71.60 55226.95 88888.00 2007-09-24 04:42:50.625 267 12507.88 71.65 55226.97 88888.00 2007-09-24 04:42:50.750 267 12507.90 71.62 55226.97 88888.00 2007-09-24 04:42:50.875 267 12507.90 71.58 55226.97 88888.00 2007-09-24 04:42:51.000 267 12507.88 71.53 55226.95 88888.00 2007-09-24 04:42:51.125 267 12507.85 71.45 55226.88 88888.00 2007-09-24 04:42:51.250 267 12507.80 71.38 55226.88 88888.00 2007-09-24 04:42:51.375 267 12507.80 71.38 55226.88 88888.00 2007-09-24 04:42:51.500 267 12507.80 71.38 55226.88 88888.00 2007-09-24 04:42:51.625 267 12507.80 71.42 55226.93 88888.00 2007-09-24 04:42:51.750 267 12507.85 71.38 55226.88 88888.00 2007-09-24 04:42:51.875 267 12507.88 71.30 55226.90 88888.00 2007-09-24 04:42:52.000 267 12507.88 71.28 55226.93 88888.00 2007-09-24 04:42:52.125 267 12507.85 71.30 55226.93 88888.00 2007-09-24 04:42:52.250 267 12507.77 71.25 55226.90 88888.00 2007-09-24 04:42:52.375 267 12507.83 71.25 55226.93 88888.00 2007-09-24 04:42:52.500 267 12507.85 71.22 55226.88 88888.00 2007-09-24 04:42:52.625 267 12507.85 71.15 55226.88 88888.00 2007-09-24 04:42:52.750 267 12507.90 71.12 55226.85 88888.00 2007-09-24 04:42:52.875 267 12508.00 71.17 55226.85 88888.00 2007-09-24 04:42:53.000 267 12508.02 71.15 55226.90 88888.00 2007-09-24 04:42:53.125 267 12508.05 71.10 55226.90 88888.00 2007-09-24 04:42:53.250 267 12507.98 71.05 55226.88 88888.00 2007-09-24 04:42:53.375 267 12508.00 71.05 55226.90 88888.00 2007-09-24 04:42:53.500 267 12508.05 71.08 55226.90 88888.00 2007-09-24 04:42:53.625 267 12508.00 71.03 55226.90 88888.00 2007-09-24 04:42:53.750 267 12507.95 70.95 55226.88 88888.00 2007-09-24 04:42:53.875 267 12507.98 70.92 55226.88 88888.00 2007-09-24 04:42:54.000 267 12507.95 70.95 55226.93 88888.00 2007-09-24 04:42:54.125 267 12507.92 70.95 55226.90 88888.00 2007-09-24 04:42:54.250 267 12507.92 70.88 55226.90 88888.00 2007-09-24 04:42:54.375 267 12507.98 70.88 55226.90 88888.00 2007-09-24 04:42:54.500 267 12507.95 70.88 55226.90 88888.00 2007-09-24 04:42:54.625 267 12507.88 70.85 55226.88 88888.00 2007-09-24 04:42:54.750 267 12507.85 70.83 55226.88 88888.00 2007-09-24 04:42:54.875 267 12507.85 70.80 55226.85 88888.00 2007-09-24 04:42:55.000 267 12507.85 70.75 55226.78 88888.00 2007-09-24 04:42:55.125 267 12507.85 70.70 55226.78 88888.00 2007-09-24 04:42:55.250 267 12507.90 70.67 55226.78 88888.00 2007-09-24 04:42:55.375 267 12507.98 70.65 55226.78 88888.00 2007-09-24 04:42:55.500 267 12507.95 70.58 55226.78 88888.00 2007-09-24 04:42:55.625 267 12507.98 70.55 55226.75 88888.00 2007-09-24 04:42:55.750 267 12507.95 70.60 55226.80 88888.00 2007-09-24 04:42:55.875 267 12507.92 70.60 55226.80 88888.00 2007-09-24 04:42:56.000 267 12508.02 70.55 55226.80 88888.00 2007-09-24 04:42:56.125 267 12507.98 70.53 55226.75 88888.00 2007-09-24 04:42:56.250 267 12507.88 70.50 55226.78 88888.00 2007-09-24 04:42:56.375 267 12507.98 70.53 55226.78 88888.00 2007-09-24 04:42:56.500 267 12508.02 70.55 55226.80 88888.00 2007-09-24 04:42:56.625 267 12507.98 70.45 55226.80 88888.00 2007-09-24 04:42:56.750 267 12507.98 70.45 55226.80 88888.00 2007-09-24 04:42:56.875 267 12508.00 70.47 55226.75 88888.00 2007-09-24 04:42:57.000 267 12508.00 70.42 55226.78 88888.00 2007-09-24 04:42:57.125 267 12508.00 70.38 55226.75 88888.00 2007-09-24 04:42:57.250 267 12507.92 70.33 55226.75 88888.00 2007-09-24 04:42:57.375 267 12508.00 70.40 55226.78 88888.00 2007-09-24 04:42:57.500 267 12508.00 70.47 55226.80 88888.00 2007-09-24 04:42:57.625 267 12508.02 70.47 55226.78 88888.00 2007-09-24 04:42:57.750 267 12508.00 70.38 55226.75 88888.00 2007-09-24 04:42:57.875 267 12508.08 70.28 55226.72 88888.00 2007-09-24 04:42:58.000 267 12508.08 70.28 55226.75 88888.00 2007-09-24 04:42:58.125 267 12508.00 70.30 55226.72 88888.00 2007-09-24 04:42:58.250 267 12507.92 70.20 55226.78 88888.00 2007-09-24 04:42:58.375 267 12507.98 70.20 55226.80 88888.00 2007-09-24 04:42:58.500 267 12508.00 70.12 55226.75 88888.00 2007-09-24 04:42:58.625 267 12508.02 70.15 55226.72 88888.00 2007-09-24 04:42:58.750 267 12508.02 70.10 55226.70 88888.00 2007-09-24 04:42:58.875 267 12507.98 70.08 55226.70 88888.00 2007-09-24 04:42:59.000 267 12507.98 70.03 55226.70 88888.00 2007-09-24 04:42:59.125 267 12508.08 70.05 55226.72 88888.00 2007-09-24 04:42:59.250 267 12508.05 70.00 55226.72 88888.00 2007-09-24 04:42:59.375 267 12508.12 70.00 55226.68 88888.00 2007-09-24 04:42:59.500 267 12508.12 70.03 55226.65 88888.00 2007-09-24 04:42:59.625 267 12508.20 70.05 55226.65 88888.00 2007-09-24 04:42:59.750 267 12508.10 70.03 55226.62 88888.00 2007-09-24 04:42:59.875 267 12508.05 69.97 55226.62 88888.00 2007-09-24 04:43:00.000 267 12508.08 69.95 55226.65 88888.00 2007-09-24 04:43:00.125 267 12508.02 69.85 55226.62 88888.00 2007-09-24 04:43:00.250 267 12507.98 69.80 55226.62 88888.00 2007-09-24 04:43:00.375 267 12508.05 69.85 55226.60 88888.00 2007-09-24 04:43:00.500 267 12508.10 69.88 55226.62 88888.00 2007-09-24 04:43:00.625 267 12508.15 69.88 55226.65 88888.00 2007-09-24 04:43:00.750 267 12508.12 69.85 55226.62 88888.00 2007-09-24 04:43:00.875 267 12508.10 69.80 55226.60 88888.00 2007-09-24 04:43:01.000 267 12508.12 69.80 55226.60 88888.00 2007-09-24 04:43:01.125 267 12508.12 69.75 55226.57 88888.00 2007-09-24 04:43:01.250 267 12508.10 69.70 55226.57 88888.00 2007-09-24 04:43:01.375 267 12508.15 69.70 55226.60 88888.00 2007-09-24 04:43:01.500 267 12508.10 69.65 55226.57 88888.00 2007-09-24 04:43:01.625 267 12508.00 69.65 55226.53 88888.00 2007-09-24 04:43:01.750 267 12508.02 69.60 55226.53 88888.00 2007-09-24 04:43:01.875 267 12508.10 69.58 55226.53 88888.00 2007-09-24 04:43:02.000 267 12508.10 69.60 55226.55 88888.00 2007-09-24 04:43:02.125 267 12508.15 69.65 55226.57 88888.00 2007-09-24 04:43:02.250 267 12508.08 69.50 55226.53 88888.00 2007-09-24 04:43:02.375 267 12508.10 69.50 55226.55 88888.00 2007-09-24 04:43:02.500 267 12508.20 69.53 55226.53 88888.00 2007-09-24 04:43:02.625 267 12508.20 69.53 55226.50 88888.00 2007-09-24 04:43:02.750 267 12508.12 69.50 55226.53 88888.00 2007-09-24 04:43:02.875 267 12508.02 69.42 55226.50 88888.00 2007-09-24 04:43:03.000 267 12508.05 69.40 55226.47 88888.00 2007-09-24 04:43:03.125 267 12508.12 69.42 55226.47 88888.00 2007-09-24 04:43:03.250 267 12508.20 69.35 55226.50 88888.00 2007-09-24 04:43:03.375 267 12508.25 69.38 55226.47 88888.00 2007-09-24 04:43:03.500 267 12508.27 69.35 55226.47 88888.00 2007-09-24 04:43:03.625 267 12508.25 69.30 55226.47 88888.00 2007-09-24 04:43:03.750 267 12508.17 69.28 55226.45 88888.00 2007-09-24 04:43:03.875 267 12508.20 69.22 55226.43 88888.00 2007-09-24 04:43:04.000 267 12508.23 69.20 55226.45 88888.00 2007-09-24 04:43:04.125 267 12508.20 69.15 55226.45 88888.00 2007-09-24 04:43:04.250 267 12508.20 69.12 55226.47 88888.00 2007-09-24 04:43:04.375 267 12508.27 69.17 55226.47 88888.00 2007-09-24 04:43:04.500 267 12508.25 69.17 55226.47 88888.00 2007-09-24 04:43:04.625 267 12508.25 69.12 55226.45 88888.00 2007-09-24 04:43:04.750 267 12508.27 69.05 55226.43 88888.00 2007-09-24 04:43:04.875 267 12508.30 69.03 55226.43 88888.00 2007-09-24 04:43:05.000 267 12508.35 69.05 55226.43 88888.00 2007-09-24 04:43:05.125 267 12508.35 69.05 55226.43 88888.00 2007-09-24 04:43:05.250 267 12508.33 68.95 55226.43 88888.00 2007-09-24 04:43:05.375 267 12508.38 68.92 55226.43 88888.00 2007-09-24 04:43:05.500 267 12508.33 68.88 55226.43 88888.00 2007-09-24 04:43:05.625 267 12508.33 68.90 55226.40 88888.00 2007-09-24 04:43:05.750 267 12508.35 68.95 55226.43 88888.00 2007-09-24 04:43:05.875 267 12508.35 68.88 55226.45 88888.00 2007-09-24 04:43:06.000 267 12508.35 68.83 55226.40 88888.00 2007-09-24 04:43:06.125 267 12508.35 68.80 55226.40 88888.00 2007-09-24 04:43:06.250 267 12508.38 68.80 55226.43 88888.00 2007-09-24 04:43:06.375 267 12508.40 68.75 55226.40 88888.00 2007-09-24 04:43:06.500 267 12508.42 68.72 55226.40 88888.00 2007-09-24 04:43:06.625 267 12508.45 68.72 55226.35 88888.00 2007-09-24 04:43:06.750 267 12508.48 68.67 55226.32 88888.00 2007-09-24 04:43:06.875 267 12508.50 68.67 55226.38 88888.00 2007-09-24 04:43:07.000 267 12508.52 68.62 55226.40 88888.00 2007-09-24 04:43:07.125 267 12508.38 68.53 55226.38 88888.00 2007-09-24 04:43:07.250 267 12508.35 68.55 55226.38 88888.00 2007-09-24 04:43:07.375 267 12508.48 68.60 55226.40 88888.00 2007-09-24 04:43:07.500 267 12508.48 68.58 55226.38 88888.00 2007-09-24 04:43:07.625 267 12508.48 68.55 55226.35 88888.00 2007-09-24 04:43:07.750 267 12508.42 68.50 55226.38 88888.00 2007-09-24 04:43:07.875 267 12508.42 68.42 55226.35 88888.00 2007-09-24 04:43:08.000 267 12508.50 68.40 55226.32 88888.00 2007-09-24 04:43:08.125 267 12508.48 68.38 55226.32 88888.00 2007-09-24 04:43:08.250 267 12508.48 68.25 55226.32 88888.00 2007-09-24 04:43:08.375 267 12508.58 68.28 55226.32 88888.00 2007-09-24 04:43:08.500 267 12508.58 68.30 55226.32 88888.00 2007-09-24 04:43:08.625 267 12508.55 68.30 55226.32 88888.00 2007-09-24 04:43:08.750 267 12508.50 68.17 55226.28 88888.00 2007-09-24 04:43:08.875 267 12508.45 68.15 55226.28 88888.00 2007-09-24 04:43:09.000 267 12508.42 68.17 55226.25 88888.00 2007-09-24 04:43:09.125 267 12508.48 68.20 55226.28 88888.00 2007-09-24 04:43:09.250 267 12508.50 68.10 55226.30 88888.00 2007-09-24 04:43:09.375 267 12508.48 68.03 55226.32 88888.00 2007-09-24 04:43:09.500 267 12508.50 68.05 55226.35 88888.00 2007-09-24 04:43:09.625 267 12508.58 68.08 55226.32 88888.00 2007-09-24 04:43:09.750 267 12508.55 68.03 55226.30 88888.00 2007-09-24 04:43:09.875 267 12508.55 68.00 55226.28 88888.00 2007-09-24 04:43:10.000 267 12508.58 67.97 55226.28 88888.00 2007-09-24 04:43:10.125 267 12508.52 67.85 55226.28 88888.00 2007-09-24 04:43:10.250 267 12508.58 67.80 55226.28 88888.00 2007-09-24 04:43:10.375 267 12508.65 67.83 55226.25 88888.00 2007-09-24 04:43:10.500 267 12508.67 67.85 55226.28 88888.00 2007-09-24 04:43:10.625 267 12508.70 67.83 55226.28 88888.00 2007-09-24 04:43:10.750 267 12508.65 67.83 55226.25 88888.00 2007-09-24 04:43:10.875 267 12508.62 67.78 55226.20 88888.00 2007-09-24 04:43:11.000 267 12508.65 67.70 55226.20 88888.00 2007-09-24 04:43:11.125 267 12508.67 67.70 55226.22 88888.00 2007-09-24 04:43:11.250 267 12508.58 67.65 55226.22 88888.00 2007-09-24 04:43:11.375 267 12508.65 67.60 55226.22 88888.00 2007-09-24 04:43:11.500 267 12508.67 67.53 55226.20 88888.00 2007-09-24 04:43:11.625 267 12508.65 67.50 55226.20 88888.00 2007-09-24 04:43:11.750 267 12508.65 67.53 55226.22 88888.00 2007-09-24 04:43:11.875 267 12508.75 67.53 55226.22 88888.00 2007-09-24 04:43:12.000 267 12508.77 67.47 55226.20 88888.00 2007-09-24 04:43:12.125 267 12508.73 67.42 55226.20 88888.00 2007-09-24 04:43:12.250 267 12508.65 67.35 55226.20 88888.00 2007-09-24 04:43:12.375 267 12508.62 67.33 55226.22 88888.00 2007-09-24 04:43:12.500 267 12508.60 67.33 55226.22 88888.00 2007-09-24 04:43:12.625 267 12508.70 67.30 55226.20 88888.00 2007-09-24 04:43:12.750 267 12508.67 67.22 55226.18 88888.00 2007-09-24 04:43:12.875 267 12508.60 67.17 55226.18 88888.00 2007-09-24 04:43:13.000 267 12508.52 67.17 55226.15 88888.00 2007-09-24 04:43:13.125 267 12508.58 67.15 55226.20 88888.00 2007-09-24 04:43:13.250 267 12508.62 67.10 55226.18 88888.00 2007-09-24 04:43:13.375 267 12508.73 67.10 55226.18 88888.00 2007-09-24 04:43:13.500 267 12508.70 67.08 55226.18 88888.00 2007-09-24 04:43:13.625 267 12508.65 67.03 55226.18 88888.00 2007-09-24 04:43:13.750 267 12508.58 66.95 55226.20 88888.00 2007-09-24 04:43:13.875 267 12508.55 66.92 55226.20 88888.00 2007-09-24 04:43:14.000 267 12508.62 66.90 55226.15 88888.00 2007-09-24 04:43:14.125 267 12508.62 66.88 55226.15 88888.00 2007-09-24 04:43:14.250 267 12508.62 66.85 55226.18 88888.00 2007-09-24 04:43:14.375 267 12508.67 66.80 55226.18 88888.00 2007-09-24 04:43:14.500 267 12508.73 66.78 55226.20 88888.00 2007-09-24 04:43:14.625 267 12508.73 66.72 55226.18 88888.00 2007-09-24 04:43:14.750 267 12508.67 66.70 55226.18 88888.00 2007-09-24 04:43:14.875 267 12508.75 66.70 55226.15 88888.00 2007-09-24 04:43:15.000 267 12508.73 66.62 55226.12 88888.00 2007-09-24 04:43:15.125 267 12508.65 66.58 55226.15 88888.00 2007-09-24 04:43:15.250 267 12508.60 66.58 55226.15 88888.00 2007-09-24 04:43:15.375 267 12508.60 66.53 55226.10 88888.00 2007-09-24 04:43:15.500 267 12508.62 66.45 55226.10 88888.00 2007-09-24 04:43:15.625 267 12508.62 66.45 55226.10 88888.00 2007-09-24 04:43:15.750 267 12508.60 66.45 55226.12 88888.00 2007-09-24 04:43:15.875 267 12508.60 66.40 55226.12 88888.00 2007-09-24 04:43:16.000 267 12508.60 66.38 55226.12 88888.00 2007-09-24 04:43:16.125 267 12508.62 66.38 55226.18 88888.00 2007-09-24 04:43:16.250 267 12508.60 66.33 55226.12 88888.00 2007-09-24 04:43:16.375 267 12508.60 66.30 55226.12 88888.00 2007-09-24 04:43:16.500 267 12508.60 66.22 55226.10 88888.00 2007-09-24 04:43:16.625 267 12508.50 66.17 55226.07 88888.00 2007-09-24 04:43:16.750 267 12508.50 66.10 55226.07 88888.00 2007-09-24 04:43:16.875 267 12508.55 66.08 55226.07 88888.00 2007-09-24 04:43:17.000 267 12508.55 66.08 55226.07 88888.00 2007-09-24 04:43:17.125 267 12508.58 66.05 55226.07 88888.00 2007-09-24 04:43:17.250 267 12508.52 66.03 55226.05 88888.00 2007-09-24 04:43:17.375 267 12508.65 66.03 55226.05 88888.00 2007-09-24 04:43:17.500 267 12508.73 66.00 55226.05 88888.00 2007-09-24 04:43:17.625 267 12508.70 65.95 55226.10 88888.00 2007-09-24 04:43:17.750 267 12508.70 66.00 55226.10 88888.00 2007-09-24 04:43:17.875 267 12508.75 65.97 55226.07 88888.00 2007-09-24 04:43:18.000 267 12508.67 65.90 55226.07 88888.00 2007-09-24 04:43:18.125 267 12508.67 65.88 55226.07 88888.00 2007-09-24 04:43:18.250 267 12508.70 65.80 55226.07 88888.00 2007-09-24 04:43:18.375 267 12508.75 65.72 55226.05 88888.00 2007-09-24 04:43:18.500 267 12508.75 65.65 55226.05 88888.00 2007-09-24 04:43:18.625 267 12508.70 65.65 55226.07 88888.00 2007-09-24 04:43:18.750 267 12508.70 65.65 55226.07 88888.00 2007-09-24 04:43:18.875 267 12508.73 65.67 55226.07 88888.00 2007-09-24 04:43:19.000 267 12508.67 65.65 55226.05 88888.00 2007-09-24 04:43:19.125 267 12508.67 65.58 55226.10 88888.00 2007-09-24 04:43:19.250 267 12508.70 65.55 55226.05 88888.00 2007-09-24 04:43:19.375 267 12508.77 65.55 55226.03 88888.00 2007-09-24 04:43:19.500 267 12508.73 65.53 55226.05 88888.00 2007-09-24 04:43:19.625 267 12508.70 65.53 55226.05 88888.00 2007-09-24 04:43:19.750 267 12508.75 65.50 55226.07 88888.00 2007-09-24 04:43:19.875 267 12508.85 65.47 55226.07 88888.00 2007-09-24 04:43:20.000 267 12508.80 65.40 55226.05 88888.00 2007-09-24 04:43:20.125 267 12508.75 65.35 55226.05 88888.00 2007-09-24 04:43:20.250 267 12508.70 65.28 55226.05 88888.00 2007-09-24 04:43:20.375 267 12508.75 65.25 55226.05 88888.00 2007-09-24 04:43:20.500 267 12508.70 65.22 55226.05 88888.00 2007-09-24 04:43:20.625 267 12508.70 65.28 55226.05 88888.00 2007-09-24 04:43:20.750 267 12508.67 65.22 55226.05 88888.00 2007-09-24 04:43:20.875 267 12508.58 65.17 55226.03 88888.00 2007-09-24 04:43:21.000 267 12508.55 65.12 55226.03 88888.00 2007-09-24 04:43:21.125 267 12508.55 65.08 55226.07 88888.00 2007-09-24 04:43:21.250 267 12508.58 65.12 55226.07 88888.00 2007-09-24 04:43:21.375 267 12508.62 65.12 55226.10 88888.00 2007-09-24 04:43:21.500 267 12508.62 65.05 55226.07 88888.00 2007-09-24 04:43:21.625 267 12508.65 65.00 55226.05 88888.00 2007-09-24 04:43:21.750 267 12508.70 65.03 55226.05 88888.00 2007-09-24 04:43:21.875 267 12508.62 65.00 55226.05 88888.00 2007-09-24 04:43:22.000 267 12508.55 64.92 55226.00 88888.00 2007-09-24 04:43:22.125 267 12508.65 64.85 55225.97 88888.00 2007-09-24 04:43:22.250 267 12508.73 64.80 55226.03 88888.00 2007-09-24 04:43:22.375 267 12508.77 64.83 55226.00 88888.00 2007-09-24 04:43:22.500 267 12508.73 64.80 55226.00 88888.00 2007-09-24 04:43:22.625 267 12508.70 64.78 55225.97 88888.00 2007-09-24 04:43:22.750 267 12508.75 64.78 55225.97 88888.00 2007-09-24 04:43:22.875 267 12508.73 64.70 55225.97 88888.00 2007-09-24 04:43:23.000 267 12508.70 64.65 55225.97 88888.00 2007-09-24 04:43:23.125 267 12508.70 64.62 55225.97 88888.00 2007-09-24 04:43:23.250 267 12508.73 64.62 55226.00 88888.00 2007-09-24 04:43:23.375 267 12508.77 64.58 55225.97 88888.00 2007-09-24 04:43:23.500 267 12508.77 64.53 55225.97 88888.00 2007-09-24 04:43:23.625 267 12508.77 64.50 55225.97 88888.00 2007-09-24 04:43:23.750 267 12508.75 64.53 55225.97 88888.00 2007-09-24 04:43:23.875 267 12508.73 64.50 55225.97 88888.00 2007-09-24 04:43:24.000 267 12508.70 64.42 55225.95 88888.00 2007-09-24 04:43:24.125 267 12508.67 64.45 55225.95 88888.00 2007-09-24 04:43:24.250 267 12508.62 64.40 55225.97 88888.00 2007-09-24 04:43:24.375 267 12508.70 64.33 55225.93 88888.00 2007-09-24 04:43:24.500 267 12508.75 64.30 55225.93 88888.00 2007-09-24 04:43:24.625 267 12508.73 64.22 55225.95 88888.00 2007-09-24 04:43:24.750 267 12508.75 64.25 55225.97 88888.00 2007-09-24 04:43:24.875 267 12508.75 64.22 55226.00 88888.00 2007-09-24 04:43:25.000 267 12508.73 64.20 55225.95 88888.00 2007-09-24 04:43:25.125 267 12508.73 64.17 55225.97 88888.00 2007-09-24 04:43:25.250 267 12508.73 64.12 55225.95 88888.00 2007-09-24 04:43:25.375 267 12508.77 64.10 55225.97 88888.00 2007-09-24 04:43:25.500 267 12508.75 64.08 55225.97 88888.00 2007-09-24 04:43:25.625 267 12508.80 64.10 55226.00 88888.00 2007-09-24 04:43:25.750 267 12508.77 64.08 55225.97 88888.00 2007-09-24 04:43:25.875 267 12508.73 64.03 55225.93 88888.00 2007-09-24 04:43:26.000 267 12508.67 64.00 55225.90 88888.00 2007-09-24 04:43:26.125 267 12508.60 63.98 55225.90 88888.00 2007-09-24 04:43:26.250 267 12508.60 63.95 55225.90 88888.00 2007-09-24 04:43:26.375 267 12508.70 63.95 55225.95 88888.00 2007-09-24 04:43:26.500 267 12508.77 63.92 55226.00 88888.00 2007-09-24 04:43:26.625 267 12508.77 63.98 55226.03 88888.00 2007-09-24 04:43:26.750 267 12508.73 63.98 55225.97 88888.00 2007-09-24 04:43:26.875 267 12508.62 63.85 55225.95 88888.00 2007-09-24 04:43:27.000 267 12508.60 63.77 55225.95 88888.00 2007-09-24 04:43:27.125 267 12508.67 63.80 55225.97 88888.00 2007-09-24 04:43:27.250 267 12508.67 63.83 55226.00 88888.00 2007-09-24 04:43:27.375 267 12508.67 63.77 55225.95 88888.00 2007-09-24 04:43:27.500 267 12508.67 63.77 55225.97 88888.00 2007-09-24 04:43:27.625 267 12508.70 63.73 55225.97 88888.00 2007-09-24 04:43:27.750 267 12508.62 63.73 55225.93 88888.00 2007-09-24 04:43:27.875 267 12508.58 63.73 55225.93 88888.00 2007-09-24 04:43:28.000 267 12508.62 63.70 55225.93 88888.00 2007-09-24 04:43:28.125 267 12508.60 63.62 55225.95 88888.00 2007-09-24 04:43:28.250 267 12508.52 63.58 55225.97 88888.00 2007-09-24 04:43:28.375 267 12508.58 63.60 55226.00 88888.00 2007-09-24 04:43:28.500 267 12508.58 63.58 55225.97 88888.00 2007-09-24 04:43:28.625 267 12508.58 63.52 55225.97 88888.00 2007-09-24 04:43:28.750 267 12508.62 63.55 55225.97 88888.00 2007-09-24 04:43:28.875 267 12508.70 63.58 55225.97 88888.00 2007-09-24 04:43:29.000 267 12508.70 63.42 55225.95 88888.00 2007-09-24 04:43:29.125 267 12508.65 63.38 55225.95 88888.00 2007-09-24 04:43:29.250 267 12508.58 63.35 55225.95 88888.00 2007-09-24 04:43:29.375 267 12508.58 63.40 55225.97 88888.00 2007-09-24 04:43:29.500 267 12508.60 63.40 55226.00 88888.00 2007-09-24 04:43:29.625 267 12508.62 63.33 55226.03 88888.00 2007-09-24 04:43:29.750 267 12508.62 63.27 55225.97 88888.00 2007-09-24 04:43:29.875 267 12508.50 63.30 55225.93 88888.00 2007-09-24 04:43:30.000 267 12508.45 63.30 55225.95 88888.00 2007-09-24 04:43:30.125 267 12508.50 63.30 55225.97 88888.00 2007-09-24 04:43:30.250 267 12508.48 63.25 55226.00 88888.00 2007-09-24 04:43:30.375 267 12508.52 63.23 55226.03 88888.00 2007-09-24 04:43:30.500 267 12508.50 63.20 55226.00 88888.00 2007-09-24 04:43:30.625 267 12508.52 63.25 55225.97 88888.00 2007-09-24 04:43:30.750 267 12508.50 63.23 55225.97 88888.00 2007-09-24 04:43:30.875 267 12508.48 63.20 55226.00 88888.00 2007-09-24 04:43:31.000 267 12508.50 63.17 55225.97 88888.00 2007-09-24 04:43:31.125 267 12508.50 63.15 55225.97 88888.00 2007-09-24 04:43:31.250 267 12508.45 63.10 55225.97 88888.00 2007-09-24 04:43:31.375 267 12508.40 63.05 55225.97 88888.00 2007-09-24 04:43:31.500 267 12508.38 63.10 55225.97 88888.00 2007-09-24 04:43:31.625 267 12508.42 63.15 55226.00 88888.00 2007-09-24 04:43:31.750 267 12508.48 63.20 55226.07 88888.00 2007-09-24 04:43:31.875 267 12508.48 63.12 55226.07 88888.00 2007-09-24 04:43:32.000 267 12508.50 63.08 55226.03 88888.00 2007-09-24 04:43:32.125 267 12508.48 63.02 55226.03 88888.00 2007-09-24 04:43:32.250 267 12508.40 62.98 55226.00 88888.00 2007-09-24 04:43:32.375 267 12508.35 62.92 55225.93 88888.00 2007-09-24 04:43:32.500 267 12508.33 62.90 55225.90 88888.00 2007-09-24 04:43:32.625 267 12508.33 62.92 55225.95 88888.00 2007-09-24 04:43:32.750 267 12508.42 62.90 55225.95 88888.00 2007-09-24 04:43:32.875 267 12508.48 62.92 55225.95 88888.00 2007-09-24 04:43:33.000 267 12508.45 62.88 55225.95 88888.00 2007-09-24 04:43:33.125 267 12508.38 62.88 55225.95 88888.00 2007-09-24 04:43:33.250 267 12508.35 62.85 55225.95 88888.00 2007-09-24 04:43:33.375 267 12508.38 62.83 55225.95 88888.00 2007-09-24 04:43:33.500 267 12508.42 62.80 55225.95 88888.00 2007-09-24 04:43:33.625 267 12508.45 62.85 55225.97 88888.00 2007-09-24 04:43:33.750 267 12508.55 62.83 55226.03 88888.00 2007-09-24 04:43:33.875 267 12508.55 62.80 55226.03 88888.00 2007-09-24 04:43:34.000 267 12508.58 62.77 55226.00 88888.00 2007-09-24 04:43:34.125 267 12508.52 62.77 55225.97 88888.00 2007-09-24 04:43:34.250 267 12508.50 62.70 55225.97 88888.00 2007-09-24 04:43:34.375 267 12508.50 62.67 55225.97 88888.00 2007-09-24 04:43:34.500 267 12508.48 62.73 55226.00 88888.00 2007-09-24 04:43:34.625 267 12508.48 62.70 55225.97 88888.00 2007-09-24 04:43:34.750 267 12508.42 62.65 55225.97 88888.00 2007-09-24 04:43:34.875 267 12508.48 62.62 55225.97 88888.00 2007-09-24 04:43:35.000 267 12508.45 62.62 55225.95 88888.00 2007-09-24 04:43:35.125 267 12508.42 62.60 55225.95 88888.00 2007-09-24 04:43:35.250 267 12508.40 62.62 55226.00 88888.00 2007-09-24 04:43:35.375 267 12508.42 62.60 55226.00 88888.00 2007-09-24 04:43:35.500 267 12508.42 62.60 55225.97 88888.00 2007-09-24 04:43:35.625 267 12508.40 62.58 55225.95 88888.00 2007-09-24 04:43:35.750 267 12508.40 62.58 55225.97 88888.00 2007-09-24 04:43:35.875 267 12508.35 62.48 55225.97 88888.00 2007-09-24 04:43:36.000 267 12508.33 62.42 55225.93 88888.00 2007-09-24 04:43:36.125 267 12508.33 62.48 55225.95 88888.00 2007-09-24 04:43:36.250 267 12508.25 62.42 55225.95 88888.00 2007-09-24 04:43:36.375 267 12508.35 62.42 55226.00 88888.00 2007-09-24 04:43:36.500 267 12508.42 62.40 55225.97 88888.00 2007-09-24 04:43:36.625 267 12508.38 62.35 55225.95 88888.00 2007-09-24 04:43:36.750 267 12508.33 62.38 55225.93 88888.00 2007-09-24 04:43:36.875 267 12508.30 62.38 55225.95 88888.00 2007-09-24 04:43:37.000 267 12508.33 62.40 55225.93 88888.00 2007-09-24 04:43:37.125 267 12508.30 62.38 55225.95 88888.00 2007-09-24 04:43:37.250 267 12508.35 62.33 55225.97 88888.00 2007-09-24 04:43:37.375 267 12508.35 62.30 55226.00 88888.00 2007-09-24 04:43:37.500 267 12508.38 62.33 55225.95 88888.00 2007-09-24 04:43:37.625 267 12508.30 62.25 55226.00 88888.00 2007-09-24 04:43:37.750 267 12508.33 62.25 55225.97 88888.00 2007-09-24 04:43:37.875 267 12508.30 62.25 55226.00 88888.00 2007-09-24 04:43:38.000 267 12508.33 62.20 55225.97 88888.00 2007-09-24 04:43:38.125 267 12508.33 62.15 55225.97 88888.00 2007-09-24 04:43:38.250 267 12508.25 62.15 55225.97 88888.00 2007-09-24 04:43:38.375 267 12508.25 62.17 55225.95 88888.00 2007-09-24 04:43:38.500 267 12508.17 62.17 55225.93 88888.00 2007-09-24 04:43:38.625 267 12508.17 62.15 55225.97 88888.00 2007-09-24 04:43:38.750 267 12508.30 62.10 55226.00 88888.00 2007-09-24 04:43:38.875 267 12508.35 62.12 55226.00 88888.00 2007-09-24 04:43:39.000 267 12508.33 62.17 55225.97 88888.00 2007-09-24 04:43:39.125 267 12508.25 62.15 55226.00 88888.00 2007-09-24 04:43:39.250 267 12508.27 62.10 55225.97 88888.00 2007-09-24 04:43:39.375 267 12508.30 62.05 55225.97 88888.00 2007-09-24 04:43:39.500 267 12508.27 62.08 55226.00 88888.00 2007-09-24 04:43:39.625 267 12508.30 62.05 55226.00 88888.00 2007-09-24 04:43:39.750 267 12508.38 62.10 55225.97 88888.00 2007-09-24 04:43:39.875 267 12508.42 62.05 55225.97 88888.00 2007-09-24 04:43:40.000 267 12508.35 62.00 55225.95 88888.00 2007-09-24 04:43:40.125 267 12508.30 62.00 55225.95 88888.00 2007-09-24 04:43:40.250 267 12508.25 61.98 55225.97 88888.00 2007-09-24 04:43:40.375 267 12508.33 62.00 55225.97 88888.00 2007-09-24 04:43:40.500 267 12508.42 62.05 55226.00 88888.00 2007-09-24 04:43:40.625 267 12508.35 61.98 55225.97 88888.00 2007-09-24 04:43:40.750 267 12508.25 61.92 55225.93 88888.00 2007-09-24 04:43:40.875 267 12508.30 61.98 55225.95 88888.00 2007-09-24 04:43:41.000 267 12508.33 61.98 55225.95 88888.00 2007-09-24 04:43:41.125 267 12508.33 61.92 55225.97 88888.00 2007-09-24 04:43:41.250 267 12508.30 61.98 55226.00 88888.00 2007-09-24 04:43:41.375 267 12508.33 61.95 55226.00 88888.00 2007-09-24 04:43:41.500 267 12508.27 61.92 55225.97 88888.00 2007-09-24 04:43:41.625 267 12508.27 61.90 55226.00 88888.00 2007-09-24 04:43:41.750 267 12508.35 61.92 55226.00 88888.00 2007-09-24 04:43:41.875 267 12508.38 61.95 55226.05 88888.00 2007-09-24 04:43:42.000 267 12508.35 61.90 55225.97 88888.00 2007-09-24 04:43:42.125 267 12508.30 61.85 55225.95 88888.00 2007-09-24 04:43:42.250 267 12508.25 61.85 55225.97 88888.00 2007-09-24 04:43:42.375 267 12508.38 61.90 55226.00 88888.00 2007-09-24 04:43:42.500 267 12508.45 61.88 55226.03 88888.00 2007-09-24 04:43:42.625 267 12508.40 61.83 55226.00 88888.00 2007-09-24 04:43:42.750 267 12508.38 61.83 55225.95 88888.00 2007-09-24 04:43:42.875 267 12508.35 61.80 55225.97 88888.00 2007-09-24 04:43:43.000 267 12508.38 61.83 55226.00 88888.00 2007-09-24 04:43:43.125 267 12508.40 61.83 55226.03 88888.00 2007-09-24 04:43:43.250 267 12508.33 61.80 55226.00 88888.00 2007-09-24 04:43:43.375 267 12508.40 61.83 55226.00 88888.00 2007-09-24 04:43:43.500 267 12508.42 61.83 55226.00 88888.00 2007-09-24 04:43:43.625 267 12508.40 61.77 55226.03 88888.00 2007-09-24 04:43:43.750 267 12508.35 61.73 55226.03 88888.00 2007-09-24 04:43:43.875 267 12508.27 61.77 55226.03 88888.00 2007-09-24 04:43:44.000 267 12508.25 61.80 55226.03 88888.00 2007-09-24 04:43:44.125 267 12508.30 61.75 55226.05 88888.00 2007-09-24 04:43:44.250 267 12508.33 61.75 55226.07 88888.00 2007-09-24 04:43:44.375 267 12508.38 61.73 55226.03 88888.00 2007-09-24 04:43:44.500 267 12508.33 61.67 55226.00 88888.00 2007-09-24 04:43:44.625 267 12508.30 61.73 55226.00 88888.00 2007-09-24 04:43:44.750 267 12508.30 61.70 55226.03 88888.00 2007-09-24 04:43:44.875 267 12508.35 61.70 55226.05 88888.00 2007-09-24 04:43:45.000 267 12508.33 61.73 55226.03 88888.00 2007-09-24 04:43:45.125 267 12508.25 61.75 55226.03 88888.00 2007-09-24 04:43:45.250 267 12508.23 61.65 55226.00 88888.00 2007-09-24 04:43:45.375 267 12508.33 61.67 55226.07 88888.00 2007-09-24 04:43:45.500 267 12508.33 61.65 55226.07 88888.00 2007-09-24 04:43:45.625 267 12508.27 61.67 55226.07 88888.00 2007-09-24 04:43:45.750 267 12508.25 61.67 55226.07 88888.00 2007-09-24 04:43:45.875 267 12508.33 61.67 55226.07 88888.00 2007-09-24 04:43:46.000 267 12508.38 61.65 55226.03 88888.00 2007-09-24 04:43:46.125 267 12508.30 61.65 55226.05 88888.00 2007-09-24 04:43:46.250 267 12508.27 61.62 55226.05 88888.00 2007-09-24 04:43:46.375 267 12508.30 61.60 55226.05 88888.00 2007-09-24 04:43:46.500 267 12508.35 61.62 55226.07 88888.00 2007-09-24 04:43:46.625 267 12508.35 61.65 55226.07 88888.00 2007-09-24 04:43:46.750 267 12508.38 61.58 55226.05 88888.00 2007-09-24 04:43:46.875 267 12508.35 61.55 55226.05 88888.00 2007-09-24 04:43:47.000 267 12508.33 61.58 55226.10 88888.00 2007-09-24 04:43:47.125 267 12508.33 61.62 55226.12 88888.00 2007-09-24 04:43:47.250 267 12508.20 61.58 55226.10 88888.00 2007-09-24 04:43:47.375 267 12508.17 61.55 55226.07 88888.00 2007-09-24 04:43:47.500 267 12508.17 61.52 55226.07 88888.00 2007-09-24 04:43:47.625 267 12508.17 61.55 55226.12 88888.00 2007-09-24 04:43:47.750 267 12508.20 61.52 55226.12 88888.00 2007-09-24 04:43:47.875 267 12508.25 61.55 55226.12 88888.00 2007-09-24 04:43:48.000 267 12508.23 61.55 55226.12 88888.00 2007-09-24 04:43:48.125 267 12508.12 61.45 55226.10 88888.00 2007-09-24 04:43:48.250 267 12508.10 61.40 55226.10 88888.00 2007-09-24 04:43:48.375 267 12508.15 61.48 55226.12 88888.00 2007-09-24 04:43:48.500 267 12508.20 61.45 55226.10 88888.00 2007-09-24 04:43:48.625 267 12508.20 61.45 55226.07 88888.00 2007-09-24 04:43:48.750 267 12508.25 61.50 55226.12 88888.00 2007-09-24 04:43:48.875 267 12508.27 61.45 55226.15 88888.00 2007-09-24 04:43:49.000 267 12508.23 61.42 55226.15 88888.00 2007-09-24 04:43:49.125 267 12508.17 61.40 55226.15 88888.00 2007-09-24 04:43:49.250 267 12508.17 61.35 55226.10 88888.00 2007-09-24 04:43:49.375 267 12508.27 61.42 55226.15 88888.00 2007-09-24 04:43:49.500 267 12508.27 61.38 55226.18 88888.00 2007-09-24 04:43:49.625 267 12508.15 61.30 55226.15 88888.00 2007-09-24 04:43:49.750 267 12508.12 61.35 55226.18 88888.00 2007-09-24 04:43:49.875 267 12508.08 61.35 55226.18 88888.00 2007-09-24 04:43:50.000 267 12508.15 61.33 55226.12 88888.00 2007-09-24 04:43:50.125 267 12508.17 61.27 55226.15 88888.00 2007-09-24 04:43:50.250 267 12508.15 61.30 55226.18 88888.00 2007-09-24 04:43:50.375 267 12508.15 61.30 55226.15 88888.00 2007-09-24 04:43:50.500 267 12508.20 61.27 55226.15 88888.00 2007-09-24 04:43:50.625 267 12508.23 61.35 55226.15 88888.00 2007-09-24 04:43:50.750 267 12508.15 61.33 55226.18 88888.00 2007-09-24 04:43:50.875 267 12508.20 61.25 55226.15 88888.00 2007-09-24 04:43:51.000 267 12508.15 61.27 55226.18 88888.00 2007-09-24 04:43:51.125 267 12508.10 61.25 55226.18 88888.00 2007-09-24 04:43:51.250 267 12508.12 61.20 55226.15 88888.00 2007-09-24 04:43:51.375 267 12508.10 61.23 55226.15 88888.00 2007-09-24 04:43:51.500 267 12508.12 61.23 55226.15 88888.00 2007-09-24 04:43:51.625 267 12508.12 61.25 55226.18 88888.00 2007-09-24 04:43:51.750 267 12508.15 61.25 55226.22 88888.00 2007-09-24 04:43:51.875 267 12508.10 61.23 55226.20 88888.00 2007-09-24 04:43:52.000 267 12508.02 61.20 55226.20 88888.00 2007-09-24 04:43:52.125 267 12508.02 61.25 55226.20 88888.00 2007-09-24 04:43:52.250 267 12507.98 61.17 55226.18 88888.00 2007-09-24 04:43:52.375 267 12507.98 61.12 55226.18 88888.00 2007-09-24 04:43:52.500 267 12508.00 61.15 55226.18 88888.00 2007-09-24 04:43:52.625 267 12508.02 61.15 55226.20 88888.00 2007-09-24 04:43:52.750 267 12508.02 61.15 55226.20 88888.00 2007-09-24 04:43:52.875 267 12508.02 61.15 55226.20 88888.00 2007-09-24 04:43:53.000 267 12508.08 61.15 55226.22 88888.00 2007-09-24 04:43:53.125 267 12508.02 61.15 55226.22 88888.00 2007-09-24 04:43:53.250 267 12507.98 61.12 55226.25 88888.00 2007-09-24 04:43:53.375 267 12508.00 61.15 55226.25 88888.00 2007-09-24 04:43:53.500 267 12508.00 61.12 55226.28 88888.00 2007-09-24 04:43:53.625 267 12508.00 61.08 55226.25 88888.00 2007-09-24 04:43:53.750 267 12508.05 61.10 55226.25 88888.00 2007-09-24 04:43:53.875 267 12508.10 61.08 55226.30 88888.00 2007-09-24 04:43:54.000 267 12508.12 61.08 55226.30 88888.00 2007-09-24 04:43:54.125 267 12508.12 61.08 55226.32 88888.00 2007-09-24 04:43:54.250 267 12508.05 61.05 55226.30 88888.00 2007-09-24 04:43:54.375 267 12507.98 61.02 55226.28 88888.00 2007-09-24 04:43:54.500 267 12507.92 60.95 55226.25 88888.00 2007-09-24 04:43:54.625 267 12507.98 60.98 55226.30 88888.00 2007-09-24 04:43:54.750 267 12508.00 61.00 55226.30 88888.00 2007-09-24 04:43:54.875 267 12508.02 61.00 55226.30 88888.00 2007-09-24 04:43:55.000 267 12508.00 61.00 55226.28 88888.00 2007-09-24 04:43:55.125 267 12507.98 60.98 55226.30 88888.00 2007-09-24 04:43:55.250 267 12507.98 61.00 55226.32 88888.00 2007-09-24 04:43:55.375 267 12507.98 61.02 55226.32 88888.00 2007-09-24 04:43:55.500 267 12508.02 61.02 55226.32 88888.00 2007-09-24 04:43:55.625 267 12508.00 60.95 55226.32 88888.00 2007-09-24 04:43:55.750 267 12507.98 60.95 55226.35 88888.00 2007-09-24 04:43:55.875 267 12507.90 60.92 55226.30 88888.00 2007-09-24 04:43:56.000 267 12507.90 60.88 55226.30 88888.00 2007-09-24 04:43:56.125 267 12507.95 60.90 55226.35 88888.00 2007-09-24 04:43:56.250 267 12508.00 60.92 55226.35 88888.00 2007-09-24 04:43:56.375 267 12508.05 60.90 55226.32 88888.00 2007-09-24 04:43:56.500 267 12508.05 60.85 55226.35 88888.00 2007-09-24 04:43:56.625 267 12507.98 60.85 55226.35 88888.00 2007-09-24 04:43:56.750 267 12507.95 60.85 55226.32 88888.00 2007-09-24 04:43:56.875 267 12507.88 60.85 55226.35 88888.00 2007-09-24 04:43:57.000 267 12507.85 60.90 55226.32 88888.00 2007-09-24 04:43:57.125 267 12507.85 60.85 55226.35 88888.00 2007-09-24 04:43:57.250 267 12507.90 60.83 55226.40 88888.00 2007-09-24 04:43:57.375 267 12507.88 60.83 55226.40 88888.00 2007-09-24 04:43:57.500 267 12507.85 60.80 55226.38 88888.00 2007-09-24 04:43:57.625 267 12507.88 60.85 55226.40 88888.00 2007-09-24 04:43:57.750 267 12507.80 60.85 55226.40 88888.00 2007-09-24 04:43:57.875 267 12507.73 60.80 55226.38 88888.00 2007-09-24 04:43:58.000 267 12507.77 60.77 55226.38 88888.00 2007-09-24 04:43:58.125 267 12507.85 60.77 55226.40 88888.00 2007-09-24 04:43:58.250 267 12507.90 60.77 55226.43 88888.00 2007-09-24 04:43:58.375 267 12507.88 60.75 55226.43 88888.00 2007-09-24 04:43:58.500 267 12507.85 60.75 55226.40 88888.00 2007-09-24 04:43:58.625 267 12507.80 60.73 55226.40 88888.00 2007-09-24 04:43:58.750 267 12507.77 60.73 55226.43 88888.00 2007-09-24 04:43:58.875 267 12507.85 60.73 55226.45 88888.00 2007-09-24 04:43:59.000 267 12507.95 60.75 55226.43 88888.00 2007-09-24 04:43:59.125 267 12507.92 60.73 55226.43 88888.00 2007-09-24 04:43:59.250 267 12507.80 60.62 55226.45 88888.00 2007-09-24 04:43:59.375 267 12507.77 60.60 55226.45 88888.00 2007-09-24 04:43:59.500 267 12507.73 60.58 55226.43 88888.00 2007-09-24 04:43:59.625 267 12507.77 60.62 55226.45 88888.00 2007-09-24 04:43:59.750 267 12507.83 60.62 55226.45 88888.00 2007-09-24 04:43:59.875 267 12507.80 60.55 55226.43 88888.00 2007-09-24 04:44:00.000 267 12507.75 60.52 55226.43 88888.00 2007-09-24 04:44:00.125 267 12507.80 60.58 55226.45 88888.00 2007-09-24 04:44:00.250 267 12507.80 60.52 55226.45 88888.00 2007-09-24 04:44:00.375 267 12507.77 60.50 55226.47 88888.00 2007-09-24 04:44:00.500 267 12507.75 60.52 55226.50 88888.00 2007-09-24 04:44:00.625 267 12507.77 60.52 55226.47 88888.00 2007-09-24 04:44:00.750 267 12507.77 60.50 55226.45 88888.00 2007-09-24 04:44:00.875 267 12507.80 60.58 55226.43 88888.00 2007-09-24 04:44:01.000 267 12507.75 60.50 55226.45 88888.00 2007-09-24 04:44:01.125 267 12507.70 60.48 55226.50 88888.00 2007-09-24 04:44:01.250 267 12507.70 60.45 55226.50 88888.00 2007-09-24 04:44:01.375 267 12507.65 60.38 55226.45 88888.00 2007-09-24 04:44:01.500 267 12507.62 60.42 55226.47 88888.00 2007-09-24 04:44:01.625 267 12507.67 60.45 55226.47 88888.00 2007-09-24 04:44:01.750 267 12507.65 60.42 55226.47 88888.00 2007-09-24 04:44:01.875 267 12507.58 60.40 55226.47 88888.00 2007-09-24 04:44:02.000 267 12507.55 60.38 55226.45 88888.00 2007-09-24 04:44:02.125 267 12507.60 60.38 55226.47 88888.00 2007-09-24 04:44:02.250 267 12507.65 60.42 55226.53 88888.00 2007-09-24 04:44:02.375 267 12507.67 60.42 55226.53 88888.00 2007-09-24 04:44:02.500 267 12507.62 60.40 55226.53 88888.00 2007-09-24 04:44:02.625 267 12507.60 60.40 55226.55 88888.00 2007-09-24 04:44:02.750 267 12507.65 60.35 55226.53 88888.00 2007-09-24 04:44:02.875 267 12507.65 60.33 55226.53 88888.00 2007-09-24 04:44:03.000 267 12507.70 60.33 55226.53 88888.00 2007-09-24 04:44:03.125 267 12507.75 60.33 55226.55 88888.00 2007-09-24 04:44:03.250 267 12507.67 60.33 55226.53 88888.00 2007-09-24 04:44:03.375 267 12507.67 60.35 55226.55 88888.00 2007-09-24 04:44:03.500 267 12507.62 60.35 55226.57 88888.00 2007-09-24 04:44:03.625 267 12507.60 60.33 55226.57 88888.00 2007-09-24 04:44:03.750 267 12507.55 60.33 55226.57 88888.00 2007-09-24 04:44:03.875 267 12507.60 60.30 55226.57 88888.00 2007-09-24 04:44:04.000 267 12507.58 60.25 55226.60 88888.00 2007-09-24 04:44:04.125 267 12507.55 60.27 55226.60 88888.00 2007-09-24 04:44:04.250 267 12507.52 60.30 55226.60 88888.00 2007-09-24 04:44:04.375 267 12507.55 60.30 55226.60 88888.00 2007-09-24 04:44:04.500 267 12507.62 60.23 55226.60 88888.00 2007-09-24 04:44:04.625 267 12507.60 60.23 55226.62 88888.00 2007-09-24 04:44:04.750 267 12507.52 60.25 55226.62 88888.00 2007-09-24 04:44:04.875 267 12507.48 60.25 55226.65 88888.00 2007-09-24 04:44:05.000 267 12507.48 60.30 55226.62 88888.00 2007-09-24 04:44:05.125 267 12507.50 60.25 55226.65 88888.00 2007-09-24 04:44:05.250 267 12507.45 60.20 55226.62 88888.00 2007-09-24 04:44:05.375 267 12507.45 60.20 55226.62 88888.00 2007-09-24 04:44:05.500 267 12507.45 60.25 55226.65 88888.00 2007-09-24 04:44:05.625 267 12507.35 60.23 55226.65 88888.00 2007-09-24 04:44:05.750 267 12507.30 60.17 55226.65 88888.00 2007-09-24 04:44:05.875 267 12507.33 60.15 55226.65 88888.00 2007-09-24 04:44:06.000 267 12507.35 60.17 55226.68 88888.00 2007-09-24 04:44:06.125 267 12507.38 60.20 55226.68 88888.00 2007-09-24 04:44:06.250 267 12507.42 60.20 55226.72 88888.00 2007-09-24 04:44:06.375 267 12507.40 60.20 55226.72 88888.00 2007-09-24 04:44:06.500 267 12507.42 60.20 55226.75 88888.00 2007-09-24 04:44:06.625 267 12507.45 60.23 55226.72 88888.00 2007-09-24 04:44:06.750 267 12507.42 60.20 55226.70 88888.00 2007-09-24 04:44:06.875 267 12507.40 60.17 55226.72 88888.00 2007-09-24 04:44:07.000 267 12507.38 60.17 55226.75 88888.00 2007-09-24 04:44:07.125 267 12507.30 60.10 55226.75 88888.00 2007-09-24 04:44:07.250 267 12507.27 60.02 55226.70 88888.00 2007-09-24 04:44:07.375 267 12507.30 60.08 55226.75 88888.00 2007-09-24 04:44:07.500 267 12507.35 60.15 55226.78 88888.00 2007-09-24 04:44:07.625 267 12507.33 60.12 55226.75 88888.00 2007-09-24 04:44:07.750 267 12507.17 60.10 55226.72 88888.00 2007-09-24 04:44:07.875 267 12507.12 60.12 55226.72 88888.00 2007-09-24 04:44:08.000 267 12507.23 60.12 55226.75 88888.00 2007-09-24 04:44:08.125 267 12507.20 60.10 55226.78 88888.00 2007-09-24 04:44:08.250 267 12507.12 60.05 55226.78 88888.00 2007-09-24 04:44:08.375 267 12507.12 60.02 55226.78 88888.00 2007-09-24 04:44:08.500 267 12507.17 60.05 55226.80 88888.00 2007-09-24 04:44:08.625 267 12507.20 60.02 55226.78 88888.00 2007-09-24 04:44:08.750 267 12507.27 60.05 55226.82 88888.00 2007-09-24 04:44:08.875 267 12507.27 60.05 55226.80 88888.00 2007-09-24 04:44:09.000 267 12507.25 60.05 55226.82 88888.00 2007-09-24 04:44:09.125 267 12507.23 60.08 55226.82 88888.00 2007-09-24 04:44:09.250 267 12507.25 60.02 55226.80 88888.00 2007-09-24 04:44:09.375 267 12507.23 60.02 55226.80 88888.00 2007-09-24 04:44:09.500 267 12507.23 60.10 55226.82 88888.00 2007-09-24 04:44:09.625 267 12507.27 60.08 55226.82 88888.00 2007-09-24 04:44:09.750 267 12507.23 60.02 55226.82 88888.00 2007-09-24 04:44:09.875 267 12507.23 60.02 55226.82 88888.00 2007-09-24 04:44:10.000 267 12507.20 60.02 55226.82 88888.00 2007-09-24 04:44:10.125 267 12507.15 60.02 55226.85 88888.00 2007-09-24 04:44:10.250 267 12507.12 60.02 55226.85 88888.00 2007-09-24 04:44:10.375 267 12507.20 60.05 55226.82 88888.00 2007-09-24 04:44:10.500 267 12507.17 60.08 55226.90 88888.00 2007-09-24 04:44:10.625 267 12507.15 60.05 55226.88 88888.00 2007-09-24 04:44:10.750 267 12507.15 60.02 55226.90 88888.00 2007-09-24 04:44:10.875 267 12507.17 60.00 55226.90 88888.00 2007-09-24 04:44:11.000 267 12507.23 60.00 55226.93 88888.00 2007-09-24 04:44:11.125 267 12507.27 60.05 55226.93 88888.00 2007-09-24 04:44:11.250 267 12507.23 60.00 55226.93 88888.00 2007-09-24 04:44:11.375 267 12507.15 59.98 55226.90 88888.00 2007-09-24 04:44:11.500 267 12507.12 59.98 55226.95 88888.00 2007-09-24 04:44:11.625 267 12507.02 60.00 55226.93 88888.00 2007-09-24 04:44:11.750 267 12507.02 60.00 55226.93 88888.00 2007-09-24 04:44:11.875 267 12507.08 60.02 55226.95 88888.00 2007-09-24 04:44:12.000 267 12507.05 59.98 55226.90 88888.00 2007-09-24 04:44:12.125 267 12507.05 59.92 55226.93 88888.00 2007-09-24 04:44:12.250 267 12507.05 59.92 55226.97 88888.00 2007-09-24 04:44:12.375 267 12507.08 60.00 55226.95 88888.00 2007-09-24 04:44:12.500 267 12506.98 59.98 55227.00 88888.00 2007-09-24 04:44:12.625 267 12506.98 60.00 55227.00 88888.00 2007-09-24 04:44:12.750 267 12507.02 60.00 55227.03 88888.00 2007-09-24 04:44:12.875 267 12507.00 59.95 55227.03 88888.00 2007-09-24 04:44:13.000 267 12506.95 59.92 55227.00 88888.00 2007-09-24 04:44:13.125 267 12506.98 59.92 55227.00 88888.00 2007-09-24 04:44:13.250 267 12507.00 59.92 55227.00 88888.00 2007-09-24 04:44:13.375 267 12507.02 59.98 55227.03 88888.00 2007-09-24 04:44:13.500 267 12506.92 59.98 55227.00 88888.00 2007-09-24 04:44:13.625 267 12506.90 60.02 55227.00 88888.00 2007-09-24 04:44:13.750 267 12506.95 60.02 55227.05 88888.00 2007-09-24 04:44:13.875 267 12506.95 60.02 55227.05 88888.00 2007-09-24 04:44:14.000 267 12506.95 60.00 55227.03 88888.00 2007-09-24 04:44:14.125 267 12506.95 60.00 55227.03 88888.00 2007-09-24 04:44:14.250 267 12506.95 60.00 55227.03 88888.00 2007-09-24 04:44:14.375 267 12506.98 59.92 55227.03 88888.00 2007-09-24 04:44:14.500 267 12506.95 59.88 55227.00 88888.00 2007-09-24 04:44:14.625 267 12507.02 59.95 55227.05 88888.00 2007-09-24 04:44:14.750 267 12507.10 59.98 55227.07 88888.00 2007-09-24 04:44:14.875 267 12507.08 60.00 55227.10 88888.00 2007-09-24 04:44:15.000 267 12506.98 60.00 55227.07 88888.00 2007-09-24 04:44:15.125 267 12506.95 60.00 55227.12 88888.00 2007-09-24 04:44:15.250 267 12506.98 60.05 55227.12 88888.00 2007-09-24 04:44:15.375 267 12507.02 60.00 55227.12 88888.00 2007-09-24 04:44:15.500 267 12506.98 59.95 55227.12 88888.00 2007-09-24 04:44:15.625 267 12506.92 59.98 55227.12 88888.00 2007-09-24 04:44:15.750 267 12506.90 59.98 55227.12 88888.00 2007-09-24 04:44:15.875 267 12506.88 60.00 55227.10 88888.00 2007-09-24 04:44:16.000 267 12506.85 60.02 55227.07 88888.00 2007-09-24 04:44:16.125 267 12506.83 60.05 55227.12 88888.00 2007-09-24 04:44:16.250 267 12506.80 60.05 55227.15 88888.00 2007-09-24 04:44:16.375 267 12506.85 60.02 55227.12 88888.00 2007-09-24 04:44:16.500 267 12506.92 60.02 55227.12 88888.00 2007-09-24 04:44:16.625 267 12506.98 60.05 55227.10 88888.00 2007-09-24 04:44:16.750 267 12506.98 60.08 55227.12 88888.00 2007-09-24 04:44:16.875 267 12506.92 60.05 55227.12 88888.00 2007-09-24 04:44:17.000 267 12506.88 60.02 55227.18 88888.00 2007-09-24 04:44:17.125 267 12506.88 60.02 55227.20 88888.00 2007-09-24 04:44:17.250 267 12506.85 60.05 55227.18 88888.00 2007-09-24 04:44:17.375 267 12506.92 60.05 55227.18 88888.00 2007-09-24 04:44:17.500 267 12506.95 60.08 55227.20 88888.00 2007-09-24 04:44:17.625 267 12506.98 60.10 55227.22 88888.00 2007-09-24 04:44:17.750 267 12506.95 60.08 55227.20 88888.00 2007-09-24 04:44:17.875 267 12506.88 60.10 55227.20 88888.00 2007-09-24 04:44:18.000 267 12506.88 60.08 55227.20 88888.00 2007-09-24 04:44:18.125 267 12506.90 60.02 55227.20 88888.00 2007-09-24 04:44:18.250 267 12506.83 60.02 55227.20 88888.00 2007-09-24 04:44:18.375 267 12506.80 60.05 55227.22 88888.00 2007-09-24 04:44:18.500 267 12506.77 60.05 55227.25 88888.00 2007-09-24 04:44:18.625 267 12506.77 60.02 55227.22 88888.00 2007-09-24 04:44:18.750 267 12506.80 60.05 55227.25 88888.00 2007-09-24 04:44:18.875 267 12506.80 60.08 55227.28 88888.00 2007-09-24 04:44:19.000 267 12506.77 60.10 55227.28 88888.00 2007-09-24 04:44:19.125 267 12506.75 60.08 55227.28 88888.00 2007-09-24 04:44:19.250 267 12506.77 60.10 55227.30 88888.00 2007-09-24 04:44:19.375 267 12506.80 60.10 55227.28 88888.00 2007-09-24 04:44:19.500 267 12506.75 60.05 55227.25 88888.00 2007-09-24 04:44:19.625 267 12506.77 60.08 55227.25 88888.00 2007-09-24 04:44:19.750 267 12506.83 60.10 55227.25 88888.00 2007-09-24 04:44:19.875 267 12506.80 60.12 55227.25 88888.00 2007-09-24 04:44:20.000 267 12506.67 60.15 55227.22 88888.00 2007-09-24 04:44:20.125 267 12506.65 60.15 55227.28 88888.00 2007-09-24 04:44:20.250 267 12506.62 60.10 55227.32 88888.00 2007-09-24 04:44:20.375 267 12506.70 60.08 55227.32 88888.00 2007-09-24 04:44:20.500 267 12506.67 60.02 55227.30 88888.00 2007-09-24 04:44:20.625 267 12506.70 60.12 55227.32 88888.00 2007-09-24 04:44:20.750 267 12506.80 60.15 55227.35 88888.00 2007-09-24 04:44:20.875 267 12506.75 60.12 55227.35 88888.00 2007-09-24 04:44:21.000 267 12506.73 60.17 55227.35 88888.00 2007-09-24 04:44:21.125 267 12506.70 60.23 55227.35 88888.00 2007-09-24 04:44:21.250 267 12506.70 60.23 55227.38 88888.00 2007-09-24 04:44:21.375 267 12506.73 60.20 55227.35 88888.00 2007-09-24 04:44:21.500 267 12506.75 60.17 55227.38 88888.00 2007-09-24 04:44:21.625 267 12506.73 60.15 55227.40 88888.00 2007-09-24 04:44:21.750 267 12506.73 60.23 55227.40 88888.00 2007-09-24 04:44:21.875 267 12506.73 60.23 55227.38 88888.00 2007-09-24 04:44:22.000 267 12506.70 60.20 55227.38 88888.00 2007-09-24 04:44:22.125 267 12506.70 60.23 55227.40 88888.00 2007-09-24 04:44:22.250 267 12506.60 60.20 55227.43 88888.00 2007-09-24 04:44:22.375 267 12506.65 60.20 55227.43 88888.00 2007-09-24 04:44:22.500 267 12506.70 60.27 55227.45 88888.00 2007-09-24 04:44:22.625 267 12506.65 60.30 55227.47 88888.00 2007-09-24 04:44:22.750 267 12506.58 60.23 55227.45 88888.00 2007-09-24 04:44:22.875 267 12506.62 60.25 55227.43 88888.00 2007-09-24 04:44:23.000 267 12506.73 60.27 55227.43 88888.00 2007-09-24 04:44:23.125 267 12506.77 60.25 55227.43 88888.00 2007-09-24 04:44:23.250 267 12506.67 60.15 55227.43 88888.00 2007-09-24 04:44:23.375 267 12506.67 60.20 55227.47 88888.00 2007-09-24 04:44:23.500 267 12506.62 60.20 55227.47 88888.00 2007-09-24 04:44:23.625 267 12506.60 60.23 55227.50 88888.00 2007-09-24 04:44:23.750 267 12506.58 60.25 55227.50 88888.00 2007-09-24 04:44:23.875 267 12506.55 60.25 55227.50 88888.00 2007-09-24 04:44:24.000 267 12506.55 60.20 55227.47 88888.00 2007-09-24 04:44:24.125 267 12506.58 60.27 55227.50 88888.00 2007-09-24 04:44:24.250 267 12506.58 60.30 55227.53 88888.00 2007-09-24 04:44:24.375 267 12506.62 60.33 55227.53 88888.00 2007-09-24 04:44:24.500 267 12506.62 60.27 55227.53 88888.00 2007-09-24 04:44:24.625 267 12506.58 60.30 55227.50 88888.00 2007-09-24 04:44:24.750 267 12506.52 60.25 55227.50 88888.00 2007-09-24 04:44:24.875 267 12506.55 60.25 55227.53 88888.00 2007-09-24 04:44:25.000 267 12506.58 60.27 55227.53 88888.00 2007-09-24 04:44:25.125 267 12506.62 60.33 55227.57 88888.00 2007-09-24 04:44:25.250 267 12506.65 60.35 55227.60 88888.00 2007-09-24 04:44:25.375 267 12506.67 60.35 55227.62 88888.00 2007-09-24 04:44:25.500 267 12506.75 60.35 55227.62 88888.00 2007-09-24 04:44:25.625 267 12506.73 60.38 55227.62 88888.00 2007-09-24 04:44:25.750 267 12506.67 60.35 55227.62 88888.00 2007-09-24 04:44:25.875 267 12506.67 60.33 55227.65 88888.00 2007-09-24 04:44:26.000 267 12506.58 60.33 55227.62 88888.00 2007-09-24 04:44:26.125 267 12506.55 60.27 55227.62 88888.00 2007-09-24 04:44:26.250 267 12506.62 60.38 55227.68 88888.00 2007-09-24 04:44:26.375 267 12506.75 60.42 55227.65 88888.00 2007-09-24 04:44:26.500 267 12506.67 60.42 55227.65 88888.00 2007-09-24 04:44:26.625 267 12506.65 60.38 55227.65 88888.00 2007-09-24 04:44:26.750 267 12506.58 60.33 55227.65 88888.00 2007-09-24 04:44:26.875 267 12506.55 60.33 55227.68 88888.00 2007-09-24 04:44:27.000 267 12506.58 60.33 55227.65 88888.00 2007-09-24 04:44:27.125 267 12506.58 60.33 55227.68 88888.00 2007-09-24 04:44:27.250 267 12506.52 60.35 55227.70 88888.00 2007-09-24 04:44:27.375 267 12506.50 60.33 55227.70 88888.00 2007-09-24 04:44:27.500 267 12506.40 60.27 55227.70 88888.00 2007-09-24 04:44:27.625 267 12506.40 60.35 55227.72 88888.00 2007-09-24 04:44:27.750 267 12506.48 60.35 55227.70 88888.00 2007-09-24 04:44:27.875 267 12506.48 60.30 55227.72 88888.00 2007-09-24 04:44:28.000 267 12506.48 60.25 55227.75 88888.00 2007-09-24 04:44:28.125 267 12506.45 60.25 55227.72 88888.00 2007-09-24 04:44:28.250 267 12506.45 60.25 55227.75 88888.00 2007-09-24 04:44:28.375 267 12506.52 60.30 55227.80 88888.00 2007-09-24 04:44:28.500 267 12506.55 60.30 55227.75 88888.00 2007-09-24 04:44:28.625 267 12506.58 60.33 55227.75 88888.00 2007-09-24 04:44:28.750 267 12506.60 60.35 55227.78 88888.00 2007-09-24 04:44:28.875 267 12506.52 60.42 55227.78 88888.00 2007-09-24 04:44:29.000 267 12506.45 60.38 55227.82 88888.00 2007-09-24 04:44:29.125 267 12506.45 60.38 55227.82 88888.00 2007-09-24 04:44:29.250 267 12506.48 60.30 55227.80 88888.00 2007-09-24 04:44:29.375 267 12506.50 60.33 55227.78 88888.00 2007-09-24 04:44:29.500 267 12506.52 60.38 55227.82 88888.00 2007-09-24 04:44:29.625 267 12506.48 60.40 55227.82 88888.00 2007-09-24 04:44:29.750 267 12506.45 60.30 55227.80 88888.00 2007-09-24 04:44:29.875 267 12506.45 60.27 55227.80 88888.00 2007-09-24 04:44:30.000 267 12506.45 60.30 55227.78 88888.00 2007-09-24 04:44:30.125 267 12506.42 60.33 55227.80 88888.00 2007-09-24 04:44:30.250 267 12506.40 60.35 55227.85 88888.00 2007-09-24 04:44:30.375 267 12506.45 60.38 55227.82 88888.00 2007-09-24 04:44:30.500 267 12506.45 60.38 55227.82 88888.00 2007-09-24 04:44:30.625 267 12506.38 60.38 55227.82 88888.00 2007-09-24 04:44:30.750 267 12506.35 60.38 55227.85 88888.00 2007-09-24 04:44:30.875 267 12506.42 60.40 55227.90 88888.00 2007-09-24 04:44:31.000 267 12506.52 60.45 55227.88 88888.00 2007-09-24 04:44:31.125 267 12506.45 60.38 55227.88 88888.00 2007-09-24 04:44:31.250 267 12506.38 60.35 55227.88 88888.00 2007-09-24 04:44:31.375 267 12506.40 60.35 55227.88 88888.00 2007-09-24 04:44:31.500 267 12506.38 60.42 55227.90 88888.00 2007-09-24 04:44:31.625 267 12506.38 60.40 55227.88 88888.00 2007-09-24 04:44:31.750 267 12506.42 60.40 55227.93 88888.00 2007-09-24 04:44:31.875 267 12506.38 60.42 55227.90 88888.00 2007-09-24 04:44:32.000 267 12506.38 60.45 55227.93 88888.00 2007-09-24 04:44:32.125 267 12506.33 60.42 55227.93 88888.00 2007-09-24 04:44:32.250 267 12506.35 60.38 55227.93 88888.00 2007-09-24 04:44:32.375 267 12506.40 60.38 55227.90 88888.00 2007-09-24 04:44:32.500 267 12506.35 60.38 55227.93 88888.00 2007-09-24 04:44:32.625 267 12506.30 60.35 55227.93 88888.00 2007-09-24 04:44:32.750 267 12506.33 60.38 55227.97 88888.00 2007-09-24 04:44:32.875 267 12506.33 60.42 55227.97 88888.00 2007-09-24 04:44:33.000 267 12506.38 60.38 55227.95 88888.00 2007-09-24 04:44:33.125 267 12506.38 60.38 55227.95 88888.00 2007-09-24 04:44:33.250 267 12506.40 60.42 55227.95 88888.00 2007-09-24 04:44:33.375 267 12506.40 60.45 55227.97 88888.00 2007-09-24 04:44:33.500 267 12506.35 60.45 55228.00 88888.00 2007-09-24 04:44:33.625 267 12506.27 60.48 55227.97 88888.00 2007-09-24 04:44:33.750 267 12506.23 60.42 55227.97 88888.00 2007-09-24 04:44:33.875 267 12506.25 60.38 55227.97 88888.00 2007-09-24 04:44:34.000 267 12506.25 60.38 55228.00 88888.00 2007-09-24 04:44:34.125 267 12506.27 60.33 55228.00 88888.00 2007-09-24 04:44:34.250 267 12506.30 60.38 55228.03 88888.00 2007-09-24 04:44:34.375 267 12506.35 60.48 55228.05 88888.00 2007-09-24 04:44:34.500 267 12506.38 60.50 55228.03 88888.00 2007-09-24 04:44:34.625 267 12506.40 60.48 55228.05 88888.00 2007-09-24 04:44:34.750 267 12506.40 60.42 55228.05 88888.00 2007-09-24 04:44:34.875 267 12506.38 60.45 55228.07 88888.00 2007-09-24 04:44:35.000 267 12506.38 60.42 55228.03 88888.00 2007-09-24 04:44:35.125 267 12506.42 60.45 55228.05 88888.00 2007-09-24 04:44:35.250 267 12506.45 60.50 55228.10 88888.00 2007-09-24 04:44:35.375 267 12506.42 60.45 55228.10 88888.00 2007-09-24 04:44:35.500 267 12506.38 60.48 55228.10 88888.00 2007-09-24 04:44:35.625 267 12506.30 60.42 55228.07 88888.00 2007-09-24 04:44:35.750 267 12506.27 60.45 55228.05 88888.00 2007-09-24 04:44:35.875 267 12506.30 60.45 55228.10 88888.00 2007-09-24 04:44:36.000 267 12506.33 60.50 55228.10 88888.00 2007-09-24 04:44:36.125 267 12506.30 60.45 55228.10 88888.00 2007-09-24 04:44:36.250 267 12506.27 60.38 55228.10 88888.00 2007-09-24 04:44:36.375 267 12506.33 60.38 55228.10 88888.00 2007-09-24 04:44:36.500 267 12506.40 60.40 55228.12 88888.00 2007-09-24 04:44:36.625 267 12506.45 60.45 55228.15 88888.00 2007-09-24 04:44:36.750 267 12506.42 60.48 55228.15 88888.00 2007-09-24 04:44:36.875 267 12506.38 60.48 55228.15 88888.00 2007-09-24 04:44:37.000 267 12506.35 60.45 55228.12 88888.00 2007-09-24 04:44:37.125 267 12506.35 60.45 55228.18 88888.00 2007-09-24 04:44:37.250 267 12506.35 60.38 55228.20 88888.00 2007-09-24 04:44:37.375 267 12506.38 60.40 55228.18 88888.00 2007-09-24 04:44:37.500 267 12506.38 60.38 55228.15 88888.00 2007-09-24 04:44:37.625 267 12506.35 60.40 55228.15 88888.00 2007-09-24 04:44:37.750 267 12506.33 60.45 55228.20 88888.00 2007-09-24 04:44:37.875 267 12506.35 60.48 55228.22 88888.00 2007-09-24 04:44:38.000 267 12506.30 60.38 55228.20 88888.00 2007-09-24 04:44:38.125 267 12506.33 60.42 55228.20 88888.00 2007-09-24 04:44:38.250 267 12506.33 60.45 55228.20 88888.00 2007-09-24 04:44:38.375 267 12506.38 60.50 55228.18 88888.00 2007-09-24 04:44:38.500 267 12506.35 60.50 55228.22 88888.00 2007-09-24 04:44:38.625 267 12506.35 60.52 55228.20 88888.00 2007-09-24 04:44:38.750 267 12506.33 60.52 55228.22 88888.00 2007-09-24 04:44:38.875 267 12506.33 60.50 55228.20 88888.00 2007-09-24 04:44:39.000 267 12506.33 60.48 55228.20 88888.00 2007-09-24 04:44:39.125 267 12506.40 60.48 55228.22 88888.00 2007-09-24 04:44:39.250 267 12506.38 60.40 55228.20 88888.00 2007-09-24 04:44:39.375 267 12506.35 60.40 55228.20 88888.00 2007-09-24 04:44:39.500 267 12506.30 60.45 55228.18 88888.00 2007-09-24 04:44:39.625 267 12506.30 60.42 55228.18 88888.00 2007-09-24 04:44:39.750 267 12506.27 60.38 55228.18 88888.00 2007-09-24 04:44:39.875 267 12506.27 60.40 55228.22 88888.00 2007-09-24 04:44:40.000 267 12506.33 60.42 55228.22 88888.00 2007-09-24 04:44:40.125 267 12506.27 60.42 55228.22 88888.00 2007-09-24 04:44:40.250 267 12506.20 60.45 55228.25 88888.00 2007-09-24 04:44:40.375 267 12506.25 60.42 55228.25 88888.00 2007-09-24 04:44:40.500 267 12506.30 60.48 55228.25 88888.00 2007-09-24 04:44:40.625 267 12506.33 60.48 55228.28 88888.00 2007-09-24 04:44:40.750 267 12506.35 60.48 55228.28 88888.00 2007-09-24 04:44:40.875 267 12506.33 60.48 55228.30 88888.00 2007-09-24 04:44:41.000 267 12506.42 60.50 55228.30 88888.00 2007-09-24 04:44:41.125 267 12506.40 60.50 55228.32 88888.00 2007-09-24 04:44:41.250 267 12506.30 60.45 55228.30 88888.00 2007-09-24 04:44:41.375 267 12506.38 60.45 55228.32 88888.00 2007-09-24 04:44:41.500 267 12506.38 60.45 55228.35 88888.00 2007-09-24 04:44:41.625 267 12506.30 60.40 55228.38 88888.00 2007-09-24 04:44:41.750 267 12506.25 60.38 55228.38 88888.00 2007-09-24 04:44:41.875 267 12506.35 60.42 55228.38 88888.00 2007-09-24 04:44:42.000 267 12506.50 60.50 55228.40 88888.00 2007-09-24 04:44:42.125 267 12506.52 60.45 55228.40 88888.00 2007-09-24 04:44:42.250 267 12506.38 60.40 55228.32 88888.00 2007-09-24 04:44:42.375 267 12506.35 60.40 55228.32 88888.00 2007-09-24 04:44:42.500 267 12506.40 60.45 55228.35 88888.00 2007-09-24 04:44:42.625 267 12506.45 60.42 55228.35 88888.00 2007-09-24 04:44:42.750 267 12506.48 60.38 55228.35 88888.00 2007-09-24 04:44:42.875 267 12506.48 60.42 55228.35 88888.00 2007-09-24 04:44:43.000 267 12506.38 60.33 55228.32 88888.00 2007-09-24 04:44:43.125 267 12506.30 60.27 55228.32 88888.00 2007-09-24 04:44:43.250 267 12506.30 60.33 55228.38 88888.00 2007-09-24 04:44:43.375 267 12506.38 60.38 55228.38 88888.00 2007-09-24 04:44:43.500 267 12506.40 60.38 55228.38 88888.00 2007-09-24 04:44:43.625 267 12506.42 60.38 55228.35 88888.00 2007-09-24 04:44:43.750 267 12506.42 60.40 55228.38 88888.00 2007-09-24 04:44:43.875 267 12506.40 60.40 55228.40 88888.00 2007-09-24 04:44:44.000 267 12506.42 60.40 55228.38 88888.00 2007-09-24 04:44:44.125 267 12506.45 60.40 55228.35 88888.00 2007-09-24 04:44:44.250 267 12506.45 60.45 55228.38 88888.00 2007-09-24 04:44:44.375 267 12506.42 60.40 55228.38 88888.00 2007-09-24 04:44:44.500 267 12506.38 60.38 55228.38 88888.00 2007-09-24 04:44:44.625 267 12506.38 60.35 55228.40 88888.00 2007-09-24 04:44:44.750 267 12506.38 60.40 55228.43 88888.00 2007-09-24 04:44:44.875 267 12506.38 60.38 55228.43 88888.00 2007-09-24 04:44:45.000 267 12506.35 60.38 55228.40 88888.00 2007-09-24 04:44:45.125 267 12506.35 60.35 55228.43 88888.00 2007-09-24 04:44:45.250 267 12506.33 60.40 55228.45 88888.00 2007-09-24 04:44:45.375 267 12506.40 60.42 55228.45 88888.00 2007-09-24 04:44:45.500 267 12506.38 60.38 55228.47 88888.00 2007-09-24 04:44:45.625 267 12506.35 60.40 55228.45 88888.00 2007-09-24 04:44:45.750 267 12506.38 60.38 55228.45 88888.00 2007-09-24 04:44:45.875 267 12506.40 60.35 55228.45 88888.00 2007-09-24 04:44:46.000 267 12506.38 60.35 55228.43 88888.00 2007-09-24 04:44:46.125 267 12506.35 60.33 55228.45 88888.00 2007-09-24 04:44:46.250 267 12506.35 60.38 55228.47 88888.00 2007-09-24 04:44:46.375 267 12506.45 60.42 55228.50 88888.00 2007-09-24 04:44:46.500 267 12506.45 60.40 55228.47 88888.00 2007-09-24 04:44:46.625 267 12506.33 60.35 55228.43 88888.00 2007-09-24 04:44:46.750 267 12506.33 60.35 55228.45 88888.00 2007-09-24 04:44:46.875 267 12506.35 60.38 55228.47 88888.00 2007-09-24 04:44:47.000 267 12506.38 60.38 55228.47 88888.00 2007-09-24 04:44:47.125 267 12506.38 60.30 55228.47 88888.00 2007-09-24 04:44:47.250 267 12506.38 60.33 55228.45 88888.00 2007-09-24 04:44:47.375 267 12506.40 60.40 55228.47 88888.00 2007-09-24 04:44:47.500 267 12506.42 60.38 55228.47 88888.00 2007-09-24 04:44:47.625 267 12506.40 60.35 55228.50 88888.00 2007-09-24 04:44:47.750 267 12506.35 60.33 55228.47 88888.00 2007-09-24 04:44:47.875 267 12506.33 60.30 55228.50 88888.00 2007-09-24 04:44:48.000 267 12506.35 60.33 55228.47 88888.00 2007-09-24 04:44:48.125 267 12506.40 60.38 55228.53 88888.00 2007-09-24 04:44:48.250 267 12506.42 60.33 55228.53 88888.00 2007-09-24 04:44:48.375 267 12506.45 60.33 55228.53 88888.00 2007-09-24 04:44:48.500 267 12506.38 60.33 55228.53 88888.00 2007-09-24 04:44:48.625 267 12506.40 60.35 55228.50 88888.00 2007-09-24 04:44:48.750 267 12506.38 60.33 55228.50 88888.00 2007-09-24 04:44:48.875 267 12506.42 60.33 55228.50 88888.00 2007-09-24 04:44:49.000 267 12506.48 60.38 55228.50 88888.00 2007-09-24 04:44:49.125 267 12506.50 60.35 55228.53 88888.00 2007-09-24 04:44:49.250 267 12506.48 60.35 55228.55 88888.00 2007-09-24 04:44:49.375 267 12506.52 60.35 55228.53 88888.00 2007-09-24 04:44:49.500 267 12506.48 60.38 55228.55 88888.00 2007-09-24 04:44:49.625 267 12506.48 60.35 55228.53 88888.00 2007-09-24 04:44:49.750 267 12506.48 60.30 55228.55 88888.00 2007-09-24 04:44:49.875 267 12506.42 60.33 55228.55 88888.00 2007-09-24 04:44:50.000 267 12506.35 60.27 55228.53 88888.00 2007-09-24 04:44:50.125 267 12506.38 60.25 55228.50 88888.00 2007-09-24 04:44:50.250 267 12506.38 60.30 55228.55 88888.00 2007-09-24 04:44:50.375 267 12506.42 60.38 55228.55 88888.00 2007-09-24 04:44:50.500 267 12506.40 60.38 55228.53 88888.00 2007-09-24 04:44:50.625 267 12506.40 60.35 55228.55 88888.00 2007-09-24 04:44:50.750 267 12506.42 60.35 55228.55 88888.00 2007-09-24 04:44:50.875 267 12506.45 60.38 55228.60 88888.00 2007-09-24 04:44:51.000 267 12506.50 60.38 55228.57 88888.00 2007-09-24 04:44:51.125 267 12506.48 60.33 55228.55 88888.00 2007-09-24 04:44:51.250 267 12506.42 60.30 55228.57 88888.00 2007-09-24 04:44:51.375 267 12506.42 60.27 55228.60 88888.00 2007-09-24 04:44:51.500 267 12506.48 60.38 55228.62 88888.00 2007-09-24 04:44:51.625 267 12506.50 60.40 55228.62 88888.00 2007-09-24 04:44:51.750 267 12506.48 60.33 55228.60 88888.00 2007-09-24 04:44:51.875 267 12506.45 60.30 55228.60 88888.00 2007-09-24 04:44:52.000 267 12506.45 60.30 55228.57 88888.00 2007-09-24 04:44:52.125 267 12506.48 60.33 55228.60 88888.00 2007-09-24 04:44:52.250 267 12506.45 60.35 55228.60 88888.00 2007-09-24 04:44:52.375 267 12506.45 60.33 55228.60 88888.00 2007-09-24 04:44:52.500 267 12506.42 60.30 55228.60 88888.00 2007-09-24 04:44:52.625 267 12506.45 60.30 55228.60 88888.00 2007-09-24 04:44:52.750 267 12506.48 60.33 55228.60 88888.00 2007-09-24 04:44:52.875 267 12506.45 60.30 55228.60 88888.00 2007-09-24 04:44:53.000 267 12506.42 60.30 55228.65 88888.00 2007-09-24 04:44:53.125 267 12506.40 60.27 55228.65 88888.00 2007-09-24 04:44:53.250 267 12506.42 60.27 55228.65 88888.00 2007-09-24 04:44:53.375 267 12506.48 60.25 55228.62 88888.00 2007-09-24 04:44:53.500 267 12506.45 60.27 55228.60 88888.00 2007-09-24 04:44:53.625 267 12506.40 60.25 55228.62 88888.00 2007-09-24 04:44:53.750 267 12506.40 60.23 55228.62 88888.00 2007-09-24 04:44:53.875 267 12506.45 60.25 55228.65 88888.00 2007-09-24 04:44:54.000 267 12506.48 60.30 55228.65 88888.00 2007-09-24 04:44:54.125 267 12506.48 60.27 55228.68 88888.00 2007-09-24 04:44:54.250 267 12506.50 60.27 55228.68 88888.00 2007-09-24 04:44:54.375 267 12506.58 60.30 55228.70 88888.00 2007-09-24 04:44:54.500 267 12506.55 60.35 55228.72 88888.00 2007-09-24 04:44:54.625 267 12506.60 60.38 55228.70 88888.00 2007-09-24 04:44:54.750 267 12506.65 60.38 55228.65 88888.00 2007-09-24 04:44:54.875 267 12506.65 60.38 55228.68 88888.00 2007-09-24 04:44:55.000 267 12506.60 60.30 55228.68 88888.00 2007-09-24 04:44:55.125 267 12506.52 60.30 55228.68 88888.00 2007-09-24 04:44:55.250 267 12506.52 60.25 55228.68 88888.00 2007-09-24 04:44:55.375 267 12506.55 60.30 55228.65 88888.00 2007-09-24 04:44:55.500 267 12506.48 60.30 55228.60 88888.00 2007-09-24 04:44:55.625 267 12506.45 60.33 55228.62 88888.00 2007-09-24 04:44:55.750 267 12506.52 60.33 55228.68 88888.00 2007-09-24 04:44:55.875 267 12506.60 60.35 55228.68 88888.00 2007-09-24 04:44:56.000 267 12506.60 60.33 55228.68 88888.00 2007-09-24 04:44:56.125 267 12506.60 60.33 55228.68 88888.00 2007-09-24 04:44:56.250 267 12506.55 60.27 55228.62 88888.00 2007-09-24 04:44:56.375 267 12506.52 60.27 55228.60 88888.00 2007-09-24 04:44:56.500 267 12506.52 60.33 55228.60 88888.00 2007-09-24 04:44:56.625 267 12506.55 60.30 55228.62 88888.00 2007-09-24 04:44:56.750 267 12506.52 60.27 55228.62 88888.00 2007-09-24 04:44:56.875 267 12506.55 60.25 55228.65 88888.00 2007-09-24 04:44:57.000 267 12506.58 60.27 55228.70 88888.00 2007-09-24 04:44:57.125 267 12506.60 60.30 55228.68 88888.00 2007-09-24 04:44:57.250 267 12506.60 60.33 55228.65 88888.00 2007-09-24 04:44:57.375 267 12506.65 60.35 55228.68 88888.00 2007-09-24 04:44:57.500 267 12506.70 60.30 55228.68 88888.00 2007-09-24 04:44:57.625 267 12506.73 60.25 55228.65 88888.00 2007-09-24 04:44:57.750 267 12506.77 60.33 55228.68 88888.00 2007-09-24 04:44:57.875 267 12506.77 60.33 55228.68 88888.00 2007-09-24 04:44:58.000 267 12506.75 60.30 55228.68 88888.00 2007-09-24 04:44:58.125 267 12506.77 60.30 55228.70 88888.00 2007-09-24 04:44:58.250 267 12506.83 60.38 55228.72 88888.00 2007-09-24 04:44:58.375 267 12506.77 60.35 55228.70 88888.00 2007-09-24 04:44:58.500 267 12506.75 60.33 55228.68 88888.00 2007-09-24 04:44:58.625 267 12506.75 60.33 55228.70 88888.00 2007-09-24 04:44:58.750 267 12506.73 60.30 55228.70 88888.00 2007-09-24 04:44:58.875 267 12506.73 60.30 55228.70 88888.00 2007-09-24 04:44:59.000 267 12506.83 60.38 55228.72 88888.00 2007-09-24 04:44:59.125 267 12506.88 60.33 55228.72 88888.00 2007-09-24 04:44:59.250 267 12506.75 60.27 55228.70 88888.00 2007-09-24 04:44:59.375 267 12506.85 60.33 55228.70 88888.00 2007-09-24 04:44:59.500 267 12506.85 60.33 55228.75 88888.00 2007-09-24 04:44:59.625 267 12506.90 60.33 55228.75 88888.00 2007-09-24 04:44:59.750 267 12506.98 60.35 55228.78 88888.00 2007-09-24 04:44:59.875 267 12507.02 60.35 55228.78 88888.00 2007-09-24 04:45:00.000 267 12506.92 60.25 55228.70 88888.00 2007-09-24 04:45:00.125 267 12506.80 60.25 55228.68 88888.00 2007-09-24 04:45:00.250 267 12506.80 60.30 55228.72 88888.00 2007-09-24 04:45:00.375 267 12506.88 60.33 55228.72 88888.00 2007-09-24 04:45:00.500 267 12506.83 60.30 55228.70 88888.00 2007-09-24 04:45:00.625 267 12506.88 60.30 55228.70 88888.00 2007-09-24 04:45:00.750 267 12506.83 60.25 55228.72 88888.00 2007-09-24 04:45:00.875 267 12506.85 60.25 55228.75 88888.00 2007-09-24 04:45:01.000 267 12506.90 60.27 55228.78 88888.00 2007-09-24 04:45:01.125 267 12506.95 60.27 55228.75 88888.00 2007-09-24 04:45:01.250 267 12506.98 60.25 55228.72 88888.00 2007-09-24 04:45:01.375 267 12506.95 60.27 55228.72 88888.00 2007-09-24 04:45:01.500 267 12506.98 60.25 55228.72 88888.00 2007-09-24 04:45:01.625 267 12506.92 60.20 55228.72 88888.00 2007-09-24 04:45:01.750 267 12506.92 60.23 55228.72 88888.00 2007-09-24 04:45:01.875 267 12506.95 60.25 55228.75 88888.00 2007-09-24 04:45:02.000 267 12506.92 60.30 55228.75 88888.00 2007-09-24 04:45:02.125 267 12506.95 60.27 55228.75 88888.00 2007-09-24 04:45:02.250 267 12506.92 60.25 55228.72 88888.00 2007-09-24 04:45:02.375 267 12507.00 60.23 55228.72 88888.00 2007-09-24 04:45:02.500 267 12507.05 60.23 55228.72 88888.00 2007-09-24 04:45:02.625 267 12507.02 60.20 55228.70 88888.00 2007-09-24 04:45:02.750 267 12506.98 60.20 55228.68 88888.00 2007-09-24 04:45:02.875 267 12506.92 60.20 55228.70 88888.00 2007-09-24 04:45:03.000 267 12506.92 60.20 55228.70 88888.00 2007-09-24 04:45:03.125 267 12506.92 60.20 55228.70 88888.00 2007-09-24 04:45:03.250 267 12506.90 60.20 55228.72 88888.00 2007-09-24 04:45:03.375 267 12506.92 60.23 55228.70 88888.00 2007-09-24 04:45:03.500 267 12506.92 60.17 55228.72 88888.00 2007-09-24 04:45:03.625 267 12506.88 60.15 55228.70 88888.00 2007-09-24 04:45:03.750 267 12506.90 60.20 55228.72 88888.00 2007-09-24 04:45:03.875 267 12507.00 60.27 55228.75 88888.00 2007-09-24 04:45:04.000 267 12506.98 60.23 55228.75 88888.00 2007-09-24 04:45:04.125 267 12507.05 60.20 55228.78 88888.00 2007-09-24 04:45:04.250 267 12507.05 60.23 55228.80 88888.00 2007-09-24 04:45:04.375 267 12507.00 60.23 55228.80 88888.00 2007-09-24 04:45:04.500 267 12506.95 60.15 55228.72 88888.00 2007-09-24 04:45:04.625 267 12506.95 60.17 55228.72 88888.00 2007-09-24 04:45:04.750 267 12507.05 60.17 55228.75 88888.00 2007-09-24 04:45:04.875 267 12507.08 60.20 55228.75 88888.00 2007-09-24 04:45:05.000 267 12507.12 60.20 55228.70 88888.00 2007-09-24 04:45:05.125 267 12507.15 60.23 55228.75 88888.00 2007-09-24 04:45:05.250 267 12507.17 60.25 55228.78 88888.00 2007-09-24 04:45:05.375 267 12507.17 60.20 55228.78 88888.00 2007-09-24 04:45:05.500 267 12507.17 60.25 55228.78 88888.00 2007-09-24 04:45:05.625 267 12507.17 60.30 55228.80 88888.00 2007-09-24 04:45:05.750 267 12507.17 60.23 55228.78 88888.00 2007-09-24 04:45:05.875 267 12507.15 60.20 55228.75 88888.00 2007-09-24 04:45:06.000 267 12507.17 60.20 55228.78 88888.00 2007-09-24 04:45:06.125 267 12507.17 60.23 55228.78 88888.00 2007-09-24 04:45:06.250 267 12507.20 60.20 55228.78 88888.00 2007-09-24 04:45:06.375 267 12507.20 60.20 55228.78 88888.00 2007-09-24 04:45:06.500 267 12507.23 60.20 55228.78 88888.00 2007-09-24 04:45:06.625 267 12507.27 60.17 55228.78 88888.00 2007-09-24 04:45:06.750 267 12507.23 60.17 55228.78 88888.00 2007-09-24 04:45:06.875 267 12507.25 60.20 55228.78 88888.00 2007-09-24 04:45:07.000 267 12507.23 60.23 55228.75 88888.00 2007-09-24 04:45:07.125 267 12507.20 60.17 55228.78 88888.00 2007-09-24 04:45:07.250 267 12507.23 60.15 55228.78 88888.00 2007-09-24 04:45:07.375 267 12507.23 60.20 55228.78 88888.00 2007-09-24 04:45:07.500 267 12507.33 60.17 55228.78 88888.00 2007-09-24 04:45:07.625 267 12507.38 60.17 55228.78 88888.00 2007-09-24 04:45:07.750 267 12507.33 60.20 55228.78 88888.00 2007-09-24 04:45:07.875 267 12507.30 60.23 55228.80 88888.00 2007-09-24 04:45:08.000 267 12507.33 60.20 55228.75 88888.00 2007-09-24 04:45:08.125 267 12507.33 60.20 55228.75 88888.00 2007-09-24 04:45:08.250 267 12507.27 60.20 55228.78 88888.00 2007-09-24 04:45:08.375 267 12507.30 60.17 55228.78 88888.00 2007-09-24 04:45:08.500 267 12507.25 60.17 55228.75 88888.00 2007-09-24 04:45:08.625 267 12507.33 60.20 55228.78 88888.00 2007-09-24 04:45:08.750 267 12507.42 60.15 55228.78 88888.00 2007-09-24 04:45:08.875 267 12507.42 60.17 55228.78 88888.00 2007-09-24 04:45:09.000 267 12507.45 60.20 55228.75 88888.00 2007-09-24 04:45:09.125 267 12507.35 60.08 55228.72 88888.00 2007-09-24 04:45:09.250 267 12507.35 60.12 55228.80 88888.00 2007-09-24 04:45:09.375 267 12507.42 60.17 55228.80 88888.00 2007-09-24 04:45:09.500 267 12507.40 60.12 55228.80 88888.00 2007-09-24 04:45:09.625 267 12507.40 60.12 55228.80 88888.00 2007-09-24 04:45:09.750 267 12507.35 60.15 55228.82 88888.00 2007-09-24 04:45:09.875 267 12507.38 60.10 55228.78 88888.00 2007-09-24 04:45:10.000 267 12507.42 60.10 55228.75 88888.00 2007-09-24 04:45:10.125 267 12507.50 60.10 55228.80 88888.00 2007-09-24 04:45:10.250 267 12507.48 60.08 55228.80 88888.00 2007-09-24 04:45:10.375 267 12507.48 60.05 55228.80 88888.00 2007-09-24 04:45:10.500 267 12507.50 60.05 55228.78 88888.00 2007-09-24 04:45:10.625 267 12507.50 60.05 55228.80 88888.00 2007-09-24 04:45:10.750 267 12507.48 60.08 55228.78 88888.00 2007-09-24 04:45:10.875 267 12507.45 60.08 55228.78 88888.00 2007-09-24 04:45:11.000 267 12507.45 60.10 55228.80 88888.00 2007-09-24 04:45:11.125 267 12507.52 60.10 55228.78 88888.00 2007-09-24 04:45:11.250 267 12507.52 60.10 55228.78 88888.00 2007-09-24 04:45:11.375 267 12507.58 60.10 55228.78 88888.00 2007-09-24 04:45:11.500 267 12507.50 60.05 55228.78 88888.00 2007-09-24 04:45:11.625 267 12507.48 60.05 55228.80 88888.00 2007-09-24 04:45:11.750 267 12507.50 60.08 55228.82 88888.00 2007-09-24 04:45:11.875 267 12507.52 60.05 55228.80 88888.00 2007-09-24 04:45:12.000 267 12507.55 60.02 55228.80 88888.00 2007-09-24 04:45:12.125 267 12507.55 60.05 55228.80 88888.00 2007-09-24 04:45:12.250 267 12507.58 60.05 55228.82 88888.00 2007-09-24 04:45:12.375 267 12507.58 60.02 55228.82 88888.00 2007-09-24 04:45:12.500 267 12507.55 59.98 55228.80 88888.00 2007-09-24 04:45:12.625 267 12507.55 59.95 55228.80 88888.00 2007-09-24 04:45:12.750 267 12507.62 60.00 55228.82 88888.00 2007-09-24 04:45:12.875 267 12507.73 60.02 55228.80 88888.00 2007-09-24 04:45:13.000 267 12507.75 59.98 55228.78 88888.00 2007-09-24 04:45:13.125 267 12507.73 59.98 55228.80 88888.00 2007-09-24 04:45:13.250 267 12507.65 59.95 55228.78 88888.00 2007-09-24 04:45:13.375 267 12507.65 59.92 55228.75 88888.00 2007-09-24 04:45:13.500 267 12507.67 59.98 55228.78 88888.00 2007-09-24 04:45:13.625 267 12507.73 60.02 55228.78 88888.00 2007-09-24 04:45:13.750 267 12507.70 60.05 55228.82 88888.00 2007-09-24 04:45:13.875 267 12507.58 60.00 55228.80 88888.00 2007-09-24 04:45:14.000 267 12507.55 59.95 55228.78 88888.00 2007-09-24 04:45:14.125 267 12507.62 59.98 55228.80 88888.00 2007-09-24 04:45:14.250 267 12507.62 59.98 55228.78 88888.00 2007-09-24 04:45:14.375 267 12507.67 59.95 55228.78 88888.00 2007-09-24 04:45:14.500 267 12507.70 59.98 55228.78 88888.00 2007-09-24 04:45:14.625 267 12507.73 60.00 55228.80 88888.00 2007-09-24 04:45:14.750 267 12507.73 59.98 55228.80 88888.00 2007-09-24 04:45:14.875 267 12507.75 59.95 55228.80 88888.00 2007-09-24 04:45:15.000 267 12507.77 59.95 55228.78 88888.00 2007-09-24 04:45:15.125 267 12507.75 59.92 55228.78 88888.00 2007-09-24 04:45:15.250 267 12507.77 59.90 55228.82 88888.00 2007-09-24 04:45:15.375 267 12507.88 59.92 55228.82 88888.00 2007-09-24 04:45:15.500 267 12507.88 59.90 55228.82 88888.00 2007-09-24 04:45:15.625 267 12507.80 59.92 55228.82 88888.00 2007-09-24 04:45:15.750 267 12507.77 59.95 55228.85 88888.00 2007-09-24 04:45:15.875 267 12507.77 59.90 55228.82 88888.00 2007-09-24 04:45:16.000 267 12507.75 59.88 55228.82 88888.00 2007-09-24 04:45:16.125 267 12507.77 59.85 55228.82 88888.00 2007-09-24 04:45:16.250 267 12507.67 59.85 55228.85 88888.00 2007-09-24 04:45:16.375 267 12507.75 59.92 55228.85 88888.00 2007-09-24 04:45:16.500 267 12507.83 59.95 55228.80 88888.00 2007-09-24 04:45:16.625 267 12507.85 59.88 55228.80 88888.00 2007-09-24 04:45:16.750 267 12507.88 59.90 55228.80 88888.00 2007-09-24 04:45:16.875 267 12507.90 59.85 55228.80 88888.00 2007-09-24 04:45:17.000 267 12507.90 59.83 55228.82 88888.00 2007-09-24 04:45:17.125 267 12507.90 59.88 55228.85 88888.00 2007-09-24 04:45:17.250 267 12507.83 59.88 55228.82 88888.00 2007-09-24 04:45:17.375 267 12507.90 59.88 55228.82 88888.00 2007-09-24 04:45:17.500 267 12507.92 59.83 55228.85 88888.00 2007-09-24 04:45:17.625 267 12507.90 59.80 55228.85 88888.00 2007-09-24 04:45:17.750 267 12507.90 59.77 55228.82 88888.00 2007-09-24 04:45:17.875 267 12507.85 59.80 55228.85 88888.00 2007-09-24 04:45:18.000 267 12507.88 59.80 55228.85 88888.00 2007-09-24 04:45:18.125 267 12507.83 59.73 55228.88 88888.00 2007-09-24 04:45:18.250 267 12507.83 59.67 55228.88 88888.00 2007-09-24 04:45:18.375 267 12507.90 59.75 55228.88 88888.00 2007-09-24 04:45:18.500 267 12507.88 59.80 55228.85 88888.00 2007-09-24 04:45:18.625 267 12507.88 59.73 55228.88 88888.00 2007-09-24 04:45:18.750 267 12507.92 59.70 55228.85 88888.00 2007-09-24 04:45:18.875 267 12508.05 59.75 55228.85 88888.00 2007-09-24 04:45:19.000 267 12508.08 59.73 55228.82 88888.00 2007-09-24 04:45:19.125 267 12508.02 59.70 55228.85 88888.00 2007-09-24 04:45:19.250 267 12507.92 59.67 55228.88 88888.00 2007-09-24 04:45:19.375 267 12507.95 59.67 55228.85 88888.00 2007-09-24 04:45:19.500 267 12507.95 59.65 55228.85 88888.00 2007-09-24 04:45:19.625 267 12507.92 59.65 55228.85 88888.00 2007-09-24 04:45:19.750 267 12507.90 59.60 55228.82 88888.00 2007-09-24 04:45:19.875 267 12508.00 59.65 55228.82 88888.00 2007-09-24 04:45:20.000 267 12508.02 59.67 55228.85 88888.00 2007-09-24 04:45:20.125 267 12508.02 59.70 55228.88 88888.00 2007-09-24 04:45:20.250 267 12508.02 59.65 55228.85 88888.00 2007-09-24 04:45:20.375 267 12508.08 59.62 55228.85 88888.00 2007-09-24 04:45:20.500 267 12508.08 59.62 55228.85 88888.00 2007-09-24 04:45:20.625 267 12508.08 59.65 55228.88 88888.00 2007-09-24 04:45:20.750 267 12508.08 59.62 55228.85 88888.00 2007-09-24 04:45:20.875 267 12508.08 59.58 55228.85 88888.00 2007-09-24 04:45:21.000 267 12508.05 59.60 55228.85 88888.00 2007-09-24 04:45:21.125 267 12508.08 59.58 55228.88 88888.00 2007-09-24 04:45:21.250 267 12508.00 59.52 55228.85 88888.00 2007-09-24 04:45:21.375 267 12508.00 59.55 55228.88 88888.00 2007-09-24 04:45:21.500 267 12507.98 59.52 55228.82 88888.00 2007-09-24 04:45:21.625 267 12507.95 59.50 55228.80 88888.00 2007-09-24 04:45:21.750 267 12507.95 59.55 55228.82 88888.00 2007-09-24 04:45:21.875 267 12507.95 59.50 55228.88 88888.00 2007-09-24 04:45:22.000 267 12508.02 59.42 55228.90 88888.00 2007-09-24 04:45:22.125 267 12508.12 59.48 55228.85 88888.00 2007-09-24 04:45:22.250 267 12508.10 59.50 55228.85 88888.00 2007-09-24 04:45:22.375 267 12508.12 59.48 55228.88 88888.00 2007-09-24 04:45:22.500 267 12508.12 59.52 55228.90 88888.00 2007-09-24 04:45:22.625 267 12508.15 59.48 55228.85 88888.00 2007-09-24 04:45:22.750 267 12508.27 59.42 55228.85 88888.00 2007-09-24 04:45:22.875 267 12508.35 59.48 55228.85 88888.00 2007-09-24 04:45:23.000 267 12508.33 59.50 55228.85 88888.00 2007-09-24 04:45:23.125 267 12508.23 59.52 55228.85 88888.00 2007-09-24 04:45:23.250 267 12508.12 59.48 55228.88 88888.00 2007-09-24 04:45:23.375 267 12508.10 59.42 55228.85 88888.00 2007-09-24 04:45:23.500 267 12508.10 59.40 55228.88 88888.00 2007-09-24 04:45:23.625 267 12508.17 59.42 55228.90 88888.00 2007-09-24 04:45:23.750 267 12508.23 59.38 55228.90 88888.00 2007-09-24 04:45:23.875 267 12508.12 59.38 55228.88 88888.00 2007-09-24 04:45:24.000 267 12508.12 59.35 55228.90 88888.00 2007-09-24 04:45:24.125 267 12508.15 59.33 55228.90 88888.00 2007-09-24 04:45:24.250 267 12508.10 59.27 55228.93 88888.00 2007-09-24 04:45:24.375 267 12508.12 59.27 55228.90 88888.00 2007-09-24 04:45:24.500 267 12508.08 59.30 55228.90 88888.00 2007-09-24 04:45:24.625 267 12508.08 59.33 55228.93 88888.00 2007-09-24 04:45:24.750 267 12508.15 59.30 55228.90 88888.00 2007-09-24 04:45:24.875 267 12508.23 59.30 55228.90 88888.00 2007-09-24 04:45:25.000 267 12508.27 59.27 55228.90 88888.00 2007-09-24 04:45:25.125 267 12508.27 59.27 55228.93 88888.00 2007-09-24 04:45:25.250 267 12508.23 59.23 55228.90 88888.00 2007-09-24 04:45:25.375 267 12508.25 59.17 55228.90 88888.00 2007-09-24 04:45:25.500 267 12508.23 59.20 55228.90 88888.00 2007-09-24 04:45:25.625 267 12508.20 59.23 55228.90 88888.00 2007-09-24 04:45:25.750 267 12508.27 59.23 55228.90 88888.00 2007-09-24 04:45:25.875 267 12508.33 59.23 55228.90 88888.00 2007-09-24 04:45:26.000 267 12508.33 59.17 55228.88 88888.00 2007-09-24 04:45:26.125 267 12508.35 59.23 55228.90 88888.00 2007-09-24 04:45:26.250 267 12508.35 59.12 55228.90 88888.00 2007-09-24 04:45:26.375 267 12508.38 59.12 55228.88 88888.00 2007-09-24 04:45:26.500 267 12508.38 59.15 55228.90 88888.00 2007-09-24 04:45:26.625 267 12508.40 59.17 55228.93 88888.00 2007-09-24 04:45:26.750 267 12508.35 59.15 55228.93 88888.00 2007-09-24 04:45:26.875 267 12508.35 59.15 55228.93 88888.00 2007-09-24 04:45:27.000 267 12508.38 59.17 55228.95 88888.00 2007-09-24 04:45:27.125 267 12508.42 59.17 55228.97 88888.00 2007-09-24 04:45:27.250 267 12508.40 59.08 55228.95 88888.00 2007-09-24 04:45:27.375 267 12508.48 59.08 55228.95 88888.00 2007-09-24 04:45:27.500 267 12508.52 59.12 55228.95 88888.00 2007-09-24 04:45:27.625 267 12508.45 59.10 55228.95 88888.00 2007-09-24 04:45:27.750 267 12508.42 59.02 55228.90 88888.00 2007-09-24 04:45:27.875 267 12508.50 59.00 55228.93 88888.00 2007-09-24 04:45:28.000 267 12508.45 59.00 55228.90 88888.00 2007-09-24 04:45:28.125 267 12508.45 58.98 55228.90 88888.00 2007-09-24 04:45:28.250 267 12508.42 58.95 55228.90 88888.00 2007-09-24 04:45:28.375 267 12508.50 59.02 55228.93 88888.00 2007-09-24 04:45:28.500 267 12508.52 59.02 55228.93 88888.00 2007-09-24 04:45:28.625 267 12508.48 59.02 55228.93 88888.00 2007-09-24 04:45:28.750 267 12508.38 59.00 55228.90 88888.00 2007-09-24 04:45:28.875 267 12508.45 58.95 55228.90 88888.00 2007-09-24 04:45:29.000 267 12508.48 58.92 55228.90 88888.00 2007-09-24 04:45:29.125 267 12508.52 58.90 55228.93 88888.00 2007-09-24 04:45:29.250 267 12508.52 58.95 55228.93 88888.00 2007-09-24 04:45:29.375 267 12508.50 58.98 55228.95 88888.00 2007-09-24 04:45:29.500 267 12508.45 58.98 55228.97 88888.00 2007-09-24 04:45:29.625 267 12508.50 58.98 55228.97 88888.00 2007-09-24 04:45:29.750 267 12508.48 58.90 55228.97 88888.00 2007-09-24 04:45:29.875 267 12508.42 58.88 55228.95 88888.00 2007-09-24 04:45:30.000 267 12508.40 58.85 55228.93 88888.00 2007-09-24 04:45:30.125 267 12508.45 58.90 55228.95 88888.00 2007-09-24 04:45:30.250 267 12508.42 58.88 55228.95 88888.00 2007-09-24 04:45:30.375 267 12508.48 58.83 55228.93 88888.00 2007-09-24 04:45:30.500 267 12508.55 58.83 55228.95 88888.00 2007-09-24 04:45:30.625 267 12508.48 58.80 55228.95 88888.00 2007-09-24 04:45:30.750 267 12508.40 58.80 55228.90 88888.00 2007-09-24 04:45:30.875 267 12508.48 58.85 55228.93 88888.00 2007-09-24 04:45:31.000 267 12508.52 58.80 55228.95 88888.00 2007-09-24 04:45:31.125 267 12508.55 58.83 55228.97 88888.00 2007-09-24 04:45:31.250 267 12508.52 58.83 55229.00 88888.00 2007-09-24 04:45:31.375 267 12508.65 58.80 55229.00 88888.00 2007-09-24 04:45:31.500 267 12508.62 58.77 55228.97 88888.00 2007-09-24 04:45:31.625 267 12508.58 58.75 55228.95 88888.00 2007-09-24 04:45:31.750 267 12508.52 58.70 55228.97 88888.00 2007-09-24 04:45:31.875 267 12508.55 58.75 55228.97 88888.00 2007-09-24 04:45:32.000 267 12508.55 58.75 55228.95 88888.00 2007-09-24 04:45:32.125 267 12508.55 58.75 55228.97 88888.00 2007-09-24 04:45:32.250 267 12508.52 58.77 55229.00 88888.00 2007-09-24 04:45:32.375 267 12508.52 58.73 55229.00 88888.00 2007-09-24 04:45:32.500 267 12508.55 58.67 55229.03 88888.00 2007-09-24 04:45:32.625 267 12508.58 58.70 55229.03 88888.00 2007-09-24 04:45:32.750 267 12508.58 58.62 55228.97 88888.00 2007-09-24 04:45:32.875 267 12508.52 58.62 55228.97 88888.00 2007-09-24 04:45:33.000 267 12508.50 58.67 55229.00 88888.00 2007-09-24 04:45:33.125 267 12508.50 58.65 55229.00 88888.00 2007-09-24 04:45:33.250 267 12508.48 58.62 55228.97 88888.00 2007-09-24 04:45:33.375 267 12508.48 58.60 55228.97 88888.00 2007-09-24 04:45:33.500 267 12508.50 58.62 55229.03 88888.00 2007-09-24 04:45:33.625 267 12508.52 58.60 55229.00 88888.00 2007-09-24 04:45:33.750 267 12508.48 58.58 55229.00 88888.00 2007-09-24 04:45:33.875 267 12508.45 58.55 55229.00 88888.00 2007-09-24 04:45:34.000 267 12508.50 58.55 55229.03 88888.00 2007-09-24 04:45:34.125 267 12508.52 58.58 55229.00 88888.00 2007-09-24 04:45:34.250 267 12508.45 58.55 55229.00 88888.00 2007-09-24 04:45:34.375 267 12508.50 58.55 55228.97 88888.00 2007-09-24 04:45:34.500 267 12508.55 58.60 55228.97 88888.00 2007-09-24 04:45:34.625 267 12508.58 58.55 55229.03 88888.00 2007-09-24 04:45:34.750 267 12508.65 58.52 55229.03 88888.00 2007-09-24 04:45:34.875 267 12508.60 58.50 55229.05 88888.00 2007-09-24 04:45:35.000 267 12508.62 58.48 55229.03 88888.00 2007-09-24 04:45:35.125 267 12508.62 58.48 55229.03 88888.00 2007-09-24 04:45:35.250 267 12508.58 58.48 55229.03 88888.00 2007-09-24 04:45:35.375 267 12508.62 58.48 55229.00 88888.00 2007-09-24 04:45:35.500 267 12508.60 58.45 55229.05 88888.00 2007-09-24 04:45:35.625 267 12508.60 58.45 55229.05 88888.00 2007-09-24 04:45:35.750 267 12508.70 58.50 55229.05 88888.00 2007-09-24 04:45:35.875 267 12508.58 58.45 55229.03 88888.00 2007-09-24 04:45:36.000 267 12508.60 58.48 55229.03 88888.00 2007-09-24 04:45:36.125 267 12508.67 58.50 55229.07 88888.00 2007-09-24 04:45:36.250 267 12508.67 58.45 55229.07 88888.00 2007-09-24 04:45:36.375 267 12508.77 58.48 55229.10 88888.00 2007-09-24 04:45:36.500 267 12508.83 58.45 55229.10 88888.00 2007-09-24 04:45:36.625 267 12508.77 58.35 55229.00 88888.00 2007-09-24 04:45:36.750 267 12508.65 58.35 55228.97 88888.00 2007-09-24 04:45:36.875 267 12508.60 58.35 55229.03 88888.00 2007-09-24 04:45:37.000 267 12508.65 58.35 55229.03 88888.00 2007-09-24 04:45:37.125 267 12508.67 58.38 55229.03 88888.00 2007-09-24 04:45:37.250 267 12508.65 58.35 55229.05 88888.00 2007-09-24 04:45:37.375 267 12508.67 58.35 55229.05 88888.00 2007-09-24 04:45:37.500 267 12508.67 58.38 55229.05 88888.00 2007-09-24 04:45:37.625 267 12508.60 58.38 55229.00 88888.00 2007-09-24 04:45:37.750 267 12508.62 58.33 55229.03 88888.00 2007-09-24 04:45:37.875 267 12508.67 58.33 55229.03 88888.00 2007-09-24 04:45:38.000 267 12508.73 58.30 55229.03 88888.00 2007-09-24 04:45:38.125 267 12508.77 58.30 55229.03 88888.00 2007-09-24 04:45:38.250 267 12508.73 58.30 55229.03 88888.00 2007-09-24 04:45:38.375 267 12508.77 58.27 55229.00 88888.00 2007-09-24 04:45:38.500 267 12508.80 58.35 55229.05 88888.00 2007-09-24 04:45:38.625 267 12508.73 58.35 55229.03 88888.00 2007-09-24 04:45:38.750 267 12508.67 58.25 55229.07 88888.00 2007-09-24 04:45:38.875 267 12508.73 58.23 55229.10 88888.00 2007-09-24 04:45:39.000 267 12508.83 58.25 55229.07 88888.00 2007-09-24 04:45:39.125 267 12508.88 58.25 55229.07 88888.00 2007-09-24 04:45:39.250 267 12508.83 58.20 55229.05 88888.00 2007-09-24 04:45:39.375 267 12508.80 58.20 55229.00 88888.00 2007-09-24 04:45:39.500 267 12508.77 58.17 55229.00 88888.00 2007-09-24 04:45:39.625 267 12508.83 58.17 55228.97 88888.00 2007-09-24 04:45:39.750 267 12508.90 58.15 55229.00 88888.00 2007-09-24 04:45:39.875 267 12508.85 58.12 55229.00 88888.00 2007-09-24 04:45:40.000 267 12508.83 58.12 55229.00 88888.00 2007-09-24 04:45:40.125 267 12508.80 58.17 55229.03 88888.00 2007-09-24 04:45:40.250 267 12508.80 58.20 55229.05 88888.00 2007-09-24 04:45:40.375 267 12508.83 58.17 55229.05 88888.00 2007-09-24 04:45:40.500 267 12508.80 58.17 55229.07 88888.00 2007-09-24 04:45:40.625 267 12508.83 58.20 55229.10 88888.00 2007-09-24 04:45:40.750 267 12508.88 58.17 55229.12 88888.00 2007-09-24 04:45:40.875 267 12508.83 58.12 55229.07 88888.00 2007-09-24 04:45:41.000 267 12508.80 58.12 55229.03 88888.00 2007-09-24 04:45:41.125 267 12508.83 58.12 55229.03 88888.00 2007-09-24 04:45:41.250 267 12508.85 58.10 55229.05 88888.00 2007-09-24 04:45:41.375 267 12508.88 58.12 55229.05 88888.00 2007-09-24 04:45:41.500 267 12508.85 58.17 55229.05 88888.00 2007-09-24 04:45:41.625 267 12508.85 58.08 55229.05 88888.00 2007-09-24 04:45:41.750 267 12508.85 58.05 55229.10 88888.00 2007-09-24 04:45:41.875 267 12508.85 58.08 55229.10 88888.00 2007-09-24 04:45:42.000 267 12508.85 58.05 55229.07 88888.00 2007-09-24 04:45:42.125 267 12508.85 58.02 55229.03 88888.00 2007-09-24 04:45:42.250 267 12508.83 58.05 55229.00 88888.00 2007-09-24 04:45:42.375 267 12508.85 58.05 55229.05 88888.00 2007-09-24 04:45:42.500 267 12508.90 58.02 55229.05 88888.00 2007-09-24 04:45:42.625 267 12508.83 57.95 55229.05 88888.00 2007-09-24 04:45:42.750 267 12508.80 58.00 55229.07 88888.00 2007-09-24 04:45:42.875 267 12508.85 58.02 55229.10 88888.00 2007-09-24 04:45:43.000 267 12508.90 58.00 55229.07 88888.00 2007-09-24 04:45:43.125 267 12508.92 57.98 55229.07 88888.00 2007-09-24 04:45:43.250 267 12508.92 57.98 55229.10 88888.00 2007-09-24 04:45:43.375 267 12508.92 58.05 55229.12 88888.00 2007-09-24 04:45:43.500 267 12508.92 58.02 55229.07 88888.00 2007-09-24 04:45:43.625 267 12508.95 57.92 55229.07 88888.00 2007-09-24 04:45:43.750 267 12508.95 57.88 55229.05 88888.00 2007-09-24 04:45:43.875 267 12508.90 57.92 55229.10 88888.00 2007-09-24 04:45:44.000 267 12508.88 57.95 55229.07 88888.00 2007-09-24 04:45:44.125 267 12508.90 57.98 55229.10 88888.00 2007-09-24 04:45:44.250 267 12508.90 58.00 55229.15 88888.00 2007-09-24 04:45:44.375 267 12508.90 57.92 55229.07 88888.00 2007-09-24 04:45:44.500 267 12508.90 57.92 55229.05 88888.00 2007-09-24 04:45:44.625 267 12508.92 57.88 55229.05 88888.00 2007-09-24 04:45:44.750 267 12508.98 57.92 55229.07 88888.00 2007-09-24 04:45:44.875 267 12509.02 57.88 55229.10 88888.00 2007-09-24 04:45:45.000 267 12509.02 57.85 55229.07 88888.00 2007-09-24 04:45:45.125 267 12509.08 57.83 55229.07 88888.00 2007-09-24 04:45:45.250 267 12509.02 57.80 55229.10 88888.00 2007-09-24 04:45:45.375 267 12508.98 57.77 55229.10 88888.00 2007-09-24 04:45:45.500 267 12509.00 57.85 55229.12 88888.00 2007-09-24 04:45:45.625 267 12509.02 57.83 55229.10 88888.00 2007-09-24 04:45:45.750 267 12509.00 57.83 55229.10 88888.00 2007-09-24 04:45:45.875 267 12509.05 57.88 55229.12 88888.00 2007-09-24 04:45:46.000 267 12509.05 57.88 55229.12 88888.00 2007-09-24 04:45:46.125 267 12509.02 57.83 55229.10 88888.00 2007-09-24 04:45:46.250 267 12509.00 57.80 55229.15 88888.00 2007-09-24 04:45:46.375 267 12509.02 57.80 55229.18 88888.00 2007-09-24 04:45:46.500 267 12509.08 57.83 55229.20 88888.00 2007-09-24 04:45:46.625 267 12509.10 57.80 55229.18 88888.00 2007-09-24 04:45:46.750 267 12509.08 57.80 55229.15 88888.00 2007-09-24 04:45:46.875 267 12509.08 57.77 55229.12 88888.00 2007-09-24 04:45:47.000 267 12509.05 57.73 55229.10 88888.00 2007-09-24 04:45:47.125 267 12509.08 57.75 55229.15 88888.00 2007-09-24 04:45:47.250 267 12509.08 57.77 55229.18 88888.00 2007-09-24 04:45:47.375 267 12509.05 57.77 55229.18 88888.00 2007-09-24 04:45:47.500 267 12509.10 57.80 55229.18 88888.00 2007-09-24 04:45:47.625 267 12509.12 57.83 55229.15 88888.00 2007-09-24 04:45:47.750 267 12509.15 57.80 55229.18 88888.00 2007-09-24 04:45:47.875 267 12509.20 57.73 55229.20 88888.00 2007-09-24 04:45:48.000 267 12509.12 57.70 55229.18 88888.00 2007-09-24 04:45:48.125 267 12509.12 57.73 55229.18 88888.00 2007-09-24 04:45:48.250 267 12509.12 57.67 55229.20 88888.00 2007-09-24 04:45:48.375 267 12509.17 57.65 55229.18 88888.00 2007-09-24 04:45:48.500 267 12509.17 57.70 55229.18 88888.00 2007-09-24 04:45:48.625 267 12509.23 57.67 55229.18 88888.00 2007-09-24 04:45:48.750 267 12509.23 57.70 55229.20 88888.00 2007-09-24 04:45:48.875 267 12509.12 57.75 55229.25 88888.00 2007-09-24 04:45:49.000 267 12509.08 57.70 55229.25 88888.00 2007-09-24 04:45:49.125 267 12509.08 57.65 55229.22 88888.00 2007-09-24 04:45:49.250 267 12509.10 57.65 55229.28 88888.00 2007-09-24 04:45:49.375 267 12509.20 57.70 55229.28 88888.00 2007-09-24 04:45:49.500 267 12509.15 57.62 55229.28 88888.00 2007-09-24 04:45:49.625 267 12509.17 57.62 55229.22 88888.00 2007-09-24 04:45:49.750 267 12509.15 57.67 55229.25 88888.00 2007-09-24 04:45:49.875 267 12509.12 57.65 55229.22 88888.00 2007-09-24 04:45:50.000 267 12509.10 57.62 55229.22 88888.00 2007-09-24 04:45:50.125 267 12509.08 57.62 55229.22 88888.00 2007-09-24 04:45:50.250 267 12509.08 57.58 55229.25 88888.00 2007-09-24 04:45:50.375 267 12509.17 57.58 55229.22 88888.00 2007-09-24 04:45:50.500 267 12509.25 57.60 55229.25 88888.00 2007-09-24 04:45:50.625 267 12509.25 57.65 55229.25 88888.00 2007-09-24 04:45:50.750 267 12509.25 57.65 55229.25 88888.00 2007-09-24 04:45:50.875 267 12509.25 57.65 55229.22 88888.00 2007-09-24 04:45:51.000 267 12509.27 57.62 55229.25 88888.00 2007-09-24 04:45:51.125 267 12509.23 57.60 55229.28 88888.00 2007-09-24 04:45:51.250 267 12509.20 57.58 55229.28 88888.00 2007-09-24 04:45:51.375 267 12509.25 57.58 55229.25 88888.00 2007-09-24 04:45:51.500 267 12509.27 57.58 55229.25 88888.00 2007-09-24 04:45:51.625 267 12509.27 57.55 55229.25 88888.00 2007-09-24 04:45:51.750 267 12509.27 57.52 55229.25 88888.00 2007-09-24 04:45:51.875 267 12509.23 57.55 55229.25 88888.00 2007-09-24 04:45:52.000 267 12509.23 57.58 55229.28 88888.00 2007-09-24 04:45:52.125 267 12509.30 57.62 55229.28 88888.00 2007-09-24 04:45:52.250 267 12509.27 57.52 55229.28 88888.00 2007-09-24 04:45:52.375 267 12509.35 57.48 55229.25 88888.00 2007-09-24 04:45:52.500 267 12509.35 57.48 55229.25 88888.00 2007-09-24 04:45:52.625 267 12509.30 57.55 55229.30 88888.00 2007-09-24 04:45:52.750 267 12509.27 57.58 55229.35 88888.00 2007-09-24 04:45:52.875 267 12509.27 57.52 55229.32 88888.00 2007-09-24 04:45:53.000 267 12509.30 57.48 55229.35 88888.00 2007-09-24 04:45:53.125 267 12509.35 57.48 55229.38 88888.00 2007-09-24 04:45:53.250 267 12509.33 57.52 55229.35 88888.00 2007-09-24 04:45:53.375 267 12509.33 57.52 55229.35 88888.00 2007-09-24 04:45:53.500 267 12509.23 57.45 55229.32 88888.00 2007-09-24 04:45:53.625 267 12509.27 57.40 55229.35 88888.00 2007-09-24 04:45:53.750 267 12509.33 57.40 55229.32 88888.00 2007-09-24 04:45:53.875 267 12509.40 57.45 55229.35 88888.00 2007-09-24 04:45:54.000 267 12509.42 57.48 55229.35 88888.00 2007-09-24 04:45:54.125 267 12509.42 57.48 55229.35 88888.00 2007-09-24 04:45:54.250 267 12509.38 57.45 55229.35 88888.00 2007-09-24 04:45:54.375 267 12509.48 57.48 55229.32 88888.00 2007-09-24 04:45:54.500 267 12509.45 57.45 55229.32 88888.00 2007-09-24 04:45:54.625 267 12509.33 57.40 55229.30 88888.00 2007-09-24 04:45:54.750 267 12509.25 57.40 55229.30 88888.00 2007-09-24 04:45:54.875 267 12509.25 57.42 55229.32 88888.00 2007-09-24 04:45:55.000 267 12509.30 57.40 55229.32 88888.00 2007-09-24 04:45:55.125 267 12509.30 57.35 55229.32 88888.00 2007-09-24 04:45:55.250 267 12509.27 57.35 55229.38 88888.00 2007-09-24 04:45:55.375 267 12509.30 57.38 55229.35 88888.00 2007-09-24 04:45:55.500 267 12509.30 57.35 55229.35 88888.00 2007-09-24 04:45:55.625 267 12509.33 57.40 55229.35 88888.00 2007-09-24 04:45:55.750 267 12509.40 57.45 55229.38 88888.00 2007-09-24 04:45:55.875 267 12509.40 57.42 55229.38 88888.00 2007-09-24 04:45:56.000 267 12509.35 57.38 55229.38 88888.00 2007-09-24 04:45:56.125 267 12509.40 57.33 55229.45 88888.00 2007-09-24 04:45:56.250 267 12509.45 57.35 55229.47 88888.00 2007-09-24 04:45:56.375 267 12509.48 57.30 55229.38 88888.00 2007-09-24 04:45:56.500 267 12509.38 57.33 55229.32 88888.00 2007-09-24 04:45:56.625 267 12509.33 57.33 55229.35 88888.00 2007-09-24 04:45:56.750 267 12509.38 57.30 55229.38 88888.00 2007-09-24 04:45:56.875 267 12509.40 57.27 55229.38 88888.00 2007-09-24 04:45:57.000 267 12509.40 57.25 55229.38 88888.00 2007-09-24 04:45:57.125 267 12509.38 57.25 55229.43 88888.00 2007-09-24 04:45:57.250 267 12509.38 57.30 55229.45 88888.00 2007-09-24 04:45:57.375 267 12509.33 57.27 55229.45 88888.00 2007-09-24 04:45:57.500 267 12509.35 57.27 55229.43 88888.00 2007-09-24 04:45:57.625 267 12509.42 57.25 55229.45 88888.00 2007-09-24 04:45:57.750 267 12509.38 57.25 55229.45 88888.00 2007-09-24 04:45:57.875 267 12509.35 57.25 55229.45 88888.00 2007-09-24 04:45:58.000 267 12509.45 57.25 55229.43 88888.00 2007-09-24 04:45:58.125 267 12509.40 57.23 55229.45 88888.00 2007-09-24 04:45:58.250 267 12509.35 57.17 55229.45 88888.00 2007-09-24 04:45:58.375 267 12509.38 57.17 55229.45 88888.00 2007-09-24 04:45:58.500 267 12509.40 57.17 55229.45 88888.00 2007-09-24 04:45:58.625 267 12509.30 57.17 55229.43 88888.00 2007-09-24 04:45:58.750 267 12509.27 57.15 55229.43 88888.00 2007-09-24 04:45:58.875 267 12509.25 57.15 55229.45 88888.00 2007-09-24 04:45:59.000 267 12509.30 57.12 55229.47 88888.00 2007-09-24 04:45:59.125 267 12509.33 57.12 55229.50 88888.00 2007-09-24 04:45:59.250 267 12509.27 57.12 55229.53 88888.00 2007-09-24 04:45:59.375 267 12509.30 57.20 55229.53 88888.00 2007-09-24 04:45:59.500 267 12509.25 57.20 55229.50 88888.00 2007-09-24 04:45:59.625 267 12509.27 57.15 55229.55 88888.00 2007-09-24 04:45:59.750 267 12509.33 57.15 55229.53 88888.00 2007-09-24 04:45:59.875 267 12509.30 57.12 55229.55 88888.00 2007-09-24 04:46:00.000 267 12509.33 57.10 55229.57 88888.00 2007-09-24 04:46:00.125 267 12509.33 57.05 55229.57 88888.00 2007-09-24 04:46:00.250 267 12509.30 57.02 55229.55 88888.00 2007-09-24 04:46:00.375 267 12509.35 57.08 55229.55 88888.00 2007-09-24 04:46:00.500 267 12509.38 57.08 55229.55 88888.00 2007-09-24 04:46:00.625 267 12509.40 57.05 55229.55 88888.00 2007-09-24 04:46:00.750 267 12509.38 57.08 55229.57 88888.00 2007-09-24 04:46:00.875 267 12509.30 57.05 55229.57 88888.00 2007-09-24 04:46:01.000 267 12509.27 57.02 55229.60 88888.00 2007-09-24 04:46:01.125 267 12509.25 56.98 55229.57 88888.00 2007-09-24 04:46:01.250 267 12509.30 57.00 55229.57 88888.00 2007-09-24 04:46:01.375 267 12509.33 56.98 55229.57 88888.00 2007-09-24 04:46:01.500 267 12509.27 56.92 55229.57 88888.00 2007-09-24 04:46:01.625 267 12509.25 56.92 55229.60 88888.00 2007-09-24 04:46:01.750 267 12509.33 56.98 55229.65 88888.00 2007-09-24 04:46:01.875 267 12509.35 56.98 55229.62 88888.00 2007-09-24 04:46:02.000 267 12509.40 57.05 55229.60 88888.00 2007-09-24 04:46:02.125 267 12509.45 57.08 55229.62 88888.00 2007-09-24 04:46:02.250 267 12509.38 56.92 55229.60 88888.00 2007-09-24 04:46:02.375 267 12509.38 56.88 55229.60 88888.00 2007-09-24 04:46:02.500 267 12509.35 56.92 55229.60 88888.00 2007-09-24 04:46:02.625 267 12509.38 56.92 55229.62 88888.00 2007-09-24 04:46:02.750 267 12509.40 56.90 55229.62 88888.00 2007-09-24 04:46:02.875 267 12509.38 56.88 55229.62 88888.00 2007-09-24 04:46:03.000 267 12509.40 56.90 55229.65 88888.00 2007-09-24 04:46:03.125 267 12509.40 56.92 55229.68 88888.00 2007-09-24 04:46:03.250 267 12509.42 56.92 55229.68 88888.00 2007-09-24 04:46:03.375 267 12509.48 56.95 55229.68 88888.00 2007-09-24 04:46:03.500 267 12509.42 56.88 55229.65 88888.00 2007-09-24 04:46:03.625 267 12509.42 56.85 55229.65 88888.00 2007-09-24 04:46:03.750 267 12509.40 56.83 55229.65 88888.00 2007-09-24 04:46:03.875 267 12509.42 56.88 55229.65 88888.00 2007-09-24 04:46:04.000 267 12509.48 56.85 55229.65 88888.00 2007-09-24 04:46:04.125 267 12509.42 56.83 55229.68 88888.00 2007-09-24 04:46:04.250 267 12509.33 56.80 55229.70 88888.00 2007-09-24 04:46:04.375 267 12509.33 56.85 55229.68 88888.00 2007-09-24 04:46:04.500 267 12509.33 56.85 55229.70 88888.00 2007-09-24 04:46:04.625 267 12509.30 56.80 55229.70 88888.00 2007-09-24 04:46:04.750 267 12509.42 56.77 55229.70 88888.00 2007-09-24 04:46:04.875 267 12509.50 56.80 55229.70 88888.00 2007-09-24 04:46:05.000 267 12509.42 56.85 55229.68 88888.00 2007-09-24 04:46:05.125 267 12509.42 56.83 55229.72 88888.00 2007-09-24 04:46:05.250 267 12509.42 56.73 55229.70 88888.00 2007-09-24 04:46:05.375 267 12509.45 56.75 55229.70 88888.00 2007-09-24 04:46:05.500 267 12509.42 56.75 55229.70 88888.00 2007-09-24 04:46:05.625 267 12509.42 56.73 55229.70 88888.00 2007-09-24 04:46:05.750 267 12509.45 56.73 55229.75 88888.00 2007-09-24 04:46:05.875 267 12509.55 56.73 55229.80 88888.00 2007-09-24 04:46:06.000 267 12509.58 56.73 55229.75 88888.00 2007-09-24 04:46:06.125 267 12509.50 56.73 55229.72 88888.00 2007-09-24 04:46:06.250 267 12509.38 56.65 55229.72 88888.00 2007-09-24 04:46:06.375 267 12509.38 56.67 55229.72 88888.00 2007-09-24 04:46:06.500 267 12509.42 56.70 55229.78 88888.00 2007-09-24 04:46:06.625 267 12509.48 56.70 55229.78 88888.00 2007-09-24 04:46:06.750 267 12509.52 56.75 55229.78 88888.00 2007-09-24 04:46:06.875 267 12509.55 56.73 55229.78 88888.00 2007-09-24 04:46:07.000 267 12509.52 56.65 55229.75 88888.00 2007-09-24 04:46:07.125 267 12509.50 56.67 55229.80 88888.00 2007-09-24 04:46:07.250 267 12509.42 56.62 55229.78 88888.00 2007-09-24 04:46:07.375 267 12509.45 56.62 55229.75 88888.00 2007-09-24 04:46:07.500 267 12509.48 56.62 55229.80 88888.00 2007-09-24 04:46:07.625 267 12509.50 56.58 55229.80 88888.00 2007-09-24 04:46:07.750 267 12509.52 56.62 55229.80 88888.00 2007-09-24 04:46:07.875 267 12509.55 56.62 55229.82 88888.00 2007-09-24 04:46:08.000 267 12509.50 56.62 55229.80 88888.00 2007-09-24 04:46:08.125 267 12509.48 56.62 55229.82 88888.00 2007-09-24 04:46:08.250 267 12509.45 56.52 55229.82 88888.00 2007-09-24 04:46:08.375 267 12509.48 56.58 55229.82 88888.00 2007-09-24 04:46:08.500 267 12509.45 56.55 55229.82 88888.00 2007-09-24 04:46:08.625 267 12509.50 56.55 55229.88 88888.00 2007-09-24 04:46:08.750 267 12509.55 56.52 55229.88 88888.00 2007-09-24 04:46:08.875 267 12509.52 56.58 55229.90 88888.00 2007-09-24 04:46:09.000 267 12509.48 56.50 55229.90 88888.00 2007-09-24 04:46:09.125 267 12509.33 56.45 55229.85 88888.00 2007-09-24 04:46:09.250 267 12509.30 56.48 55229.88 88888.00 2007-09-24 04:46:09.375 267 12509.38 56.50 55229.93 88888.00 2007-09-24 04:46:09.500 267 12509.45 56.55 55229.95 88888.00 2007-09-24 04:46:09.625 267 12509.42 56.52 55229.95 88888.00 2007-09-24 04:46:09.750 267 12509.38 56.50 55229.95 88888.00 2007-09-24 04:46:09.875 267 12509.38 56.48 55229.93 88888.00 2007-09-24 04:46:10.000 267 12509.40 56.42 55229.88 88888.00 2007-09-24 04:46:10.125 267 12509.35 56.42 55229.88 88888.00 2007-09-24 04:46:10.250 267 12509.25 56.38 55229.90 88888.00 2007-09-24 04:46:10.375 267 12509.33 56.35 55229.90 88888.00 2007-09-24 04:46:10.500 267 12509.38 56.33 55229.93 88888.00 2007-09-24 04:46:10.625 267 12509.38 56.42 55229.93 88888.00 2007-09-24 04:46:10.750 267 12509.33 56.42 55229.93 88888.00 2007-09-24 04:46:10.875 267 12509.35 56.42 55229.93 88888.00 2007-09-24 04:46:11.000 267 12509.30 56.35 55229.90 88888.00 2007-09-24 04:46:11.125 267 12509.25 56.33 55229.93 88888.00 2007-09-24 04:46:11.250 267 12509.30 56.38 55229.95 88888.00 2007-09-24 04:46:11.375 267 12509.40 56.38 55229.97 88888.00 2007-09-24 04:46:11.500 267 12509.42 56.30 55229.93 88888.00 2007-09-24 04:46:11.625 267 12509.33 56.30 55229.95 88888.00 2007-09-24 04:46:11.750 267 12509.30 56.33 55229.95 88888.00 2007-09-24 04:46:11.875 267 12509.38 56.33 55229.97 88888.00 2007-09-24 04:46:12.000 267 12509.40 56.30 55229.95 88888.00 2007-09-24 04:46:12.125 267 12509.40 56.23 55229.95 88888.00 2007-09-24 04:46:12.250 267 12509.35 56.25 55229.97 88888.00 2007-09-24 04:46:12.375 267 12509.45 56.35 55230.00 88888.00 2007-09-24 04:46:12.500 267 12509.48 56.33 55230.03 88888.00 2007-09-24 04:46:12.625 267 12509.45 56.23 55230.03 88888.00 2007-09-24 04:46:12.750 267 12509.40 56.23 55230.03 88888.00 2007-09-24 04:46:12.875 267 12509.40 56.27 55230.05 88888.00 2007-09-24 04:46:13.000 267 12509.40 56.25 55230.05 88888.00 2007-09-24 04:46:13.125 267 12509.40 56.20 55230.05 88888.00 2007-09-24 04:46:13.250 267 12509.45 56.20 55230.05 88888.00 2007-09-24 04:46:13.375 267 12509.45 56.23 55230.03 88888.00 2007-09-24 04:46:13.500 267 12509.42 56.17 55230.05 88888.00 2007-09-24 04:46:13.625 267 12509.48 56.15 55230.07 88888.00 2007-09-24 04:46:13.750 267 12509.50 56.12 55230.07 88888.00 2007-09-24 04:46:13.875 267 12509.48 56.17 55230.07 88888.00 2007-09-24 04:46:14.000 267 12509.45 56.20 55230.10 88888.00 2007-09-24 04:46:14.125 267 12509.42 56.15 55230.10 88888.00 2007-09-24 04:46:14.250 267 12509.35 56.08 55230.07 88888.00 2007-09-24 04:46:14.375 267 12509.35 56.12 55230.07 88888.00 2007-09-24 04:46:14.500 267 12509.40 56.15 55230.07 88888.00 2007-09-24 04:46:14.625 267 12509.45 56.15 55230.10 88888.00 2007-09-24 04:46:14.750 267 12509.45 56.17 55230.12 88888.00 2007-09-24 04:46:14.875 267 12509.48 56.20 55230.12 88888.00 2007-09-24 04:46:15.000 267 12509.50 56.23 55230.12 88888.00 2007-09-24 04:46:15.125 267 12509.52 56.20 55230.12 88888.00 2007-09-24 04:46:15.250 267 12509.52 56.17 55230.07 88888.00 2007-09-24 04:46:15.375 267 12509.50 56.12 55230.10 88888.00 2007-09-24 04:46:15.500 267 12509.48 56.10 55230.10 88888.00 2007-09-24 04:46:15.625 267 12509.42 56.10 55230.10 88888.00 2007-09-24 04:46:15.750 267 12509.38 56.08 55230.10 88888.00 2007-09-24 04:46:15.875 267 12509.33 56.02 55230.07 88888.00 2007-09-24 04:46:16.000 267 12509.35 56.10 55230.10 88888.00 2007-09-24 04:46:16.125 267 12509.42 56.12 55230.12 88888.00 2007-09-24 04:46:16.250 267 12509.30 56.05 55230.12 88888.00 2007-09-24 04:46:16.375 267 12509.30 56.08 55230.12 88888.00 2007-09-24 04:46:16.500 267 12509.35 56.08 55230.15 88888.00 2007-09-24 04:46:16.625 267 12509.38 56.02 55230.15 88888.00 2007-09-24 04:46:16.750 267 12509.38 56.00 55230.18 88888.00 2007-09-24 04:46:16.875 267 12509.40 56.05 55230.20 88888.00 2007-09-24 04:46:17.000 267 12509.48 56.12 55230.22 88888.00 2007-09-24 04:46:17.125 267 12509.42 56.10 55230.20 88888.00 2007-09-24 04:46:17.250 267 12509.35 56.02 55230.22 88888.00 2007-09-24 04:46:17.375 267 12509.38 56.02 55230.20 88888.00 2007-09-24 04:46:17.500 267 12509.38 56.02 55230.22 88888.00 2007-09-24 04:46:17.625 267 12509.35 56.02 55230.22 88888.00 2007-09-24 04:46:17.750 267 12509.40 56.02 55230.20 88888.00 2007-09-24 04:46:17.875 267 12509.38 55.98 55230.22 88888.00 2007-09-24 04:46:18.000 267 12509.35 55.95 55230.25 88888.00 2007-09-24 04:46:18.125 267 12509.33 55.95 55230.22 88888.00 2007-09-24 04:46:18.250 267 12509.27 55.92 55230.22 88888.00 2007-09-24 04:46:18.375 267 12509.38 55.92 55230.20 88888.00 2007-09-24 04:46:18.500 267 12509.45 55.95 55230.22 88888.00 2007-09-24 04:46:18.625 267 12509.40 55.95 55230.22 88888.00 2007-09-24 04:46:18.750 267 12509.42 55.95 55230.25 88888.00 2007-09-24 04:46:18.875 267 12509.40 55.92 55230.22 88888.00 2007-09-24 04:46:19.000 267 12509.45 55.92 55230.20 88888.00 2007-09-24 04:46:19.125 267 12509.48 55.98 55230.25 88888.00 2007-09-24 04:46:19.250 267 12509.40 55.92 55230.30 88888.00 2007-09-24 04:46:19.375 267 12509.42 55.90 55230.28 88888.00 2007-09-24 04:46:19.500 267 12509.42 55.90 55230.28 88888.00 2007-09-24 04:46:19.625 267 12509.38 55.90 55230.28 88888.00 2007-09-24 04:46:19.750 267 12509.38 55.88 55230.30 88888.00 2007-09-24 04:46:19.875 267 12509.35 55.88 55230.30 88888.00 2007-09-24 04:46:20.000 267 12509.38 55.85 55230.30 88888.00 2007-09-24 04:46:20.125 267 12509.38 55.83 55230.35 88888.00 2007-09-24 04:46:20.250 267 12509.35 55.83 55230.32 88888.00 2007-09-24 04:46:20.375 267 12509.40 55.83 55230.32 88888.00 2007-09-24 04:46:20.500 267 12509.45 55.80 55230.32 88888.00 2007-09-24 04:46:20.625 267 12509.48 55.88 55230.32 88888.00 2007-09-24 04:46:20.750 267 12509.45 55.88 55230.32 88888.00 2007-09-24 04:46:20.875 267 12509.50 55.88 55230.38 88888.00 2007-09-24 04:46:21.000 267 12509.55 55.90 55230.40 88888.00 2007-09-24 04:46:21.125 267 12509.52 55.90 55230.40 88888.00 2007-09-24 04:46:21.250 267 12509.48 55.83 55230.38 88888.00 2007-09-24 04:46:21.375 267 12509.42 55.80 55230.38 88888.00 2007-09-24 04:46:21.500 267 12509.42 55.77 55230.38 88888.00 2007-09-24 04:46:21.625 267 12509.55 55.83 55230.43 88888.00 2007-09-24 04:46:21.750 267 12509.58 55.85 55230.45 88888.00 2007-09-24 04:46:21.875 267 12509.50 55.83 55230.43 88888.00 2007-09-24 04:46:22.000 267 12509.50 55.77 55230.43 88888.00 2007-09-24 04:46:22.125 267 12509.52 55.80 55230.43 88888.00 2007-09-24 04:46:22.250 267 12509.52 55.73 55230.43 88888.00 2007-09-24 04:46:22.375 267 12509.55 55.75 55230.43 88888.00 2007-09-24 04:46:22.500 267 12509.55 55.73 55230.45 88888.00 2007-09-24 04:46:22.625 267 12509.52 55.73 55230.43 88888.00 2007-09-24 04:46:22.750 267 12509.55 55.73 55230.43 88888.00 2007-09-24 04:46:22.875 267 12509.52 55.75 55230.45 88888.00 2007-09-24 04:46:23.000 267 12509.52 55.75 55230.43 88888.00 2007-09-24 04:46:23.125 267 12509.55 55.75 55230.43 88888.00 2007-09-24 04:46:23.250 267 12509.52 55.67 55230.47 88888.00 2007-09-24 04:46:23.375 267 12509.52 55.70 55230.47 88888.00 2007-09-24 04:46:23.500 267 12509.50 55.67 55230.47 88888.00 2007-09-24 04:46:23.625 267 12509.45 55.62 55230.43 88888.00 2007-09-24 04:46:23.750 267 12509.48 55.62 55230.43 88888.00 2007-09-24 04:46:23.875 267 12509.52 55.65 55230.45 88888.00 2007-09-24 04:46:24.000 267 12509.55 55.67 55230.50 88888.00 2007-09-24 04:46:24.125 267 12509.58 55.70 55230.53 88888.00 2007-09-24 04:46:24.250 267 12509.60 55.67 55230.50 88888.00 2007-09-24 04:46:24.375 267 12509.58 55.65 55230.50 88888.00 2007-09-24 04:46:24.500 267 12509.58 55.62 55230.50 88888.00 2007-09-24 04:46:24.625 267 12509.67 55.65 55230.50 88888.00 2007-09-24 04:46:24.750 267 12509.65 55.60 55230.47 88888.00 2007-09-24 04:46:24.875 267 12509.60 55.55 55230.50 88888.00 2007-09-24 04:46:25.000 267 12509.58 55.55 55230.53 88888.00 2007-09-24 04:46:25.125 267 12509.58 55.60 55230.55 88888.00 2007-09-24 04:46:25.250 267 12509.50 55.55 55230.57 88888.00 2007-09-24 04:46:25.375 267 12509.42 55.50 55230.55 88888.00 2007-09-24 04:46:25.500 267 12509.38 55.50 55230.53 88888.00 2007-09-24 04:46:25.625 267 12509.42 55.58 55230.55 88888.00 2007-09-24 04:46:25.750 267 12509.50 55.55 55230.57 88888.00 2007-09-24 04:46:25.875 267 12509.50 55.50 55230.57 88888.00 2007-09-24 04:46:26.000 267 12509.42 55.45 55230.57 88888.00 2007-09-24 04:46:26.125 267 12509.40 55.48 55230.62 88888.00 2007-09-24 04:46:26.250 267 12509.40 55.52 55230.65 88888.00 2007-09-24 04:46:26.375 267 12509.40 55.50 55230.62 88888.00 2007-09-24 04:46:26.500 267 12509.40 55.48 55230.62 88888.00 2007-09-24 04:46:26.625 267 12509.35 55.42 55230.60 88888.00 2007-09-24 04:46:26.750 267 12509.40 55.42 55230.60 88888.00 2007-09-24 04:46:26.875 267 12509.50 55.42 55230.65 88888.00 2007-09-24 04:46:27.000 267 12509.58 55.50 55230.62 88888.00 2007-09-24 04:46:27.125 267 12509.50 55.48 55230.62 88888.00 2007-09-24 04:46:27.250 267 12509.40 55.40 55230.65 88888.00 2007-09-24 04:46:27.375 267 12509.50 55.40 55230.65 88888.00 2007-09-24 04:46:27.500 267 12509.52 55.40 55230.65 88888.00 2007-09-24 04:46:27.625 267 12509.55 55.42 55230.65 88888.00 2007-09-24 04:46:27.750 267 12509.50 55.42 55230.62 88888.00 2007-09-24 04:46:27.875 267 12509.52 55.42 55230.68 88888.00 2007-09-24 04:46:28.000 267 12509.55 55.40 55230.70 88888.00 2007-09-24 04:46:28.125 267 12509.58 55.38 55230.68 88888.00 2007-09-24 04:46:28.250 267 12509.52 55.40 55230.72 88888.00 2007-09-24 04:46:28.375 267 12509.52 55.42 55230.75 88888.00 2007-09-24 04:46:28.500 267 12509.52 55.40 55230.75 88888.00 2007-09-24 04:46:28.625 267 12509.52 55.40 55230.78 88888.00 2007-09-24 04:46:28.750 267 12509.52 55.35 55230.75 88888.00 2007-09-24 04:46:28.875 267 12509.52 55.35 55230.75 88888.00 2007-09-24 04:46:29.000 267 12509.52 55.35 55230.78 88888.00 2007-09-24 04:46:29.125 267 12509.45 55.35 55230.78 88888.00 2007-09-24 04:46:29.250 267 12509.40 55.35 55230.78 88888.00 2007-09-24 04:46:29.375 267 12509.48 55.35 55230.80 88888.00 2007-09-24 04:46:29.500 267 12509.52 55.40 55230.82 88888.00 2007-09-24 04:46:29.625 267 12509.50 55.38 55230.80 88888.00 2007-09-24 04:46:29.750 267 12509.45 55.27 55230.80 88888.00 2007-09-24 04:46:29.875 267 12509.50 55.25 55230.80 88888.00 2007-09-24 04:46:30.000 267 12509.55 55.30 55230.80 88888.00 2007-09-24 04:46:30.125 267 12509.50 55.27 55230.85 88888.00 2007-09-24 04:46:30.250 267 12509.40 55.20 55230.85 88888.00 2007-09-24 04:46:30.375 267 12509.48 55.23 55230.82 88888.00 2007-09-24 04:46:30.500 267 12509.52 55.25 55230.82 88888.00 2007-09-24 04:46:30.625 267 12509.48 55.23 55230.82 88888.00 2007-09-24 04:46:30.750 267 12509.48 55.25 55230.82 88888.00 2007-09-24 04:46:30.875 267 12509.50 55.27 55230.88 88888.00 2007-09-24 04:46:31.000 267 12509.48 55.25 55230.88 88888.00 2007-09-24 04:46:31.125 267 12509.52 55.25 55230.90 88888.00 2007-09-24 04:46:31.250 267 12509.40 55.17 55230.90 88888.00 2007-09-24 04:46:31.375 267 12509.38 55.17 55230.90 88888.00 2007-09-24 04:46:31.500 267 12509.38 55.20 55230.88 88888.00 2007-09-24 04:46:31.625 267 12509.42 55.23 55230.90 88888.00 2007-09-24 04:46:31.750 267 12509.40 55.12 55230.88 88888.00 2007-09-24 04:46:31.875 267 12509.40 55.10 55230.93 88888.00 2007-09-24 04:46:32.000 267 12509.48 55.15 55230.93 88888.00 2007-09-24 04:46:32.125 267 12509.50 55.10 55230.93 88888.00 2007-09-24 04:46:32.250 267 12509.40 55.08 55230.93 88888.00 2007-09-24 04:46:32.375 267 12509.42 55.15 55230.95 88888.00 2007-09-24 04:46:32.500 267 12509.45 55.20 55231.00 88888.00 2007-09-24 04:46:32.625 267 12509.45 55.20 55231.00 88888.00 2007-09-24 04:46:32.750 267 12509.40 55.15 55231.03 88888.00 2007-09-24 04:46:32.875 267 12509.38 55.12 55231.05 88888.00 2007-09-24 04:46:33.000 267 12509.40 55.12 55231.05 88888.00 2007-09-24 04:46:33.125 267 12509.48 55.10 55231.00 88888.00 2007-09-24 04:46:33.250 267 12509.40 55.08 55231.00 88888.00 2007-09-24 04:46:33.375 267 12509.40 55.08 55231.03 88888.00 2007-09-24 04:46:33.500 267 12509.40 55.05 55231.03 88888.00 2007-09-24 04:46:33.625 267 12509.45 55.08 55231.03 88888.00 2007-09-24 04:46:33.750 267 12509.48 55.12 55231.03 88888.00 2007-09-24 04:46:33.875 267 12509.42 55.10 55231.03 88888.00 2007-09-24 04:46:34.000 267 12509.38 55.05 55231.00 88888.00 2007-09-24 04:46:34.125 267 12509.38 55.05 55231.05 88888.00 2007-09-24 04:46:34.250 267 12509.38 55.08 55231.07 88888.00 2007-09-24 04:46:34.375 267 12509.40 55.05 55231.07 88888.00 2007-09-24 04:46:34.500 267 12509.45 55.10 55231.07 88888.00 2007-09-24 04:46:34.625 267 12509.48 55.12 55231.10 88888.00 2007-09-24 04:46:34.750 267 12509.42 55.10 55231.10 88888.00 2007-09-24 04:46:34.875 267 12509.35 55.05 55231.10 88888.00 2007-09-24 04:46:35.000 267 12509.38 55.05 55231.07 88888.00 2007-09-24 04:46:35.125 267 12509.33 55.00 55231.10 88888.00 2007-09-24 04:46:35.250 267 12509.25 54.90 55231.15 88888.00 2007-09-24 04:46:35.375 267 12509.30 54.95 55231.18 88888.00 2007-09-24 04:46:35.500 267 12509.40 55.02 55231.20 88888.00 2007-09-24 04:46:35.625 267 12509.40 55.02 55231.18 88888.00 2007-09-24 04:46:35.750 267 12509.38 54.92 55231.15 88888.00 2007-09-24 04:46:35.875 267 12509.30 54.95 55231.15 88888.00 2007-09-24 04:46:36.000 267 12509.33 54.98 55231.12 88888.00 2007-09-24 04:46:36.125 267 12509.40 55.02 55231.15 88888.00 2007-09-24 04:46:36.250 267 12509.38 54.95 55231.18 88888.00 2007-09-24 04:46:36.375 267 12509.40 54.98 55231.18 88888.00 2007-09-24 04:46:36.500 267 12509.38 54.98 55231.20 88888.00 2007-09-24 04:46:36.625 267 12509.35 54.92 55231.18 88888.00 2007-09-24 04:46:36.750 267 12509.30 54.90 55231.20 88888.00 2007-09-24 04:46:36.875 267 12509.27 54.92 55231.22 88888.00 2007-09-24 04:46:37.000 267 12509.35 54.92 55231.22 88888.00 2007-09-24 04:46:37.125 267 12509.38 54.88 55231.25 88888.00 2007-09-24 04:46:37.250 267 12509.35 54.90 55231.25 88888.00 2007-09-24 04:46:37.375 267 12509.33 54.92 55231.22 88888.00 2007-09-24 04:46:37.500 267 12509.30 54.95 55231.25 88888.00 2007-09-24 04:46:37.625 267 12509.33 54.88 55231.28 88888.00 2007-09-24 04:46:37.750 267 12509.23 54.80 55231.28 88888.00 2007-09-24 04:46:37.875 267 12509.17 54.83 55231.25 88888.00 2007-09-24 04:46:38.000 267 12509.25 54.90 55231.28 88888.00 2007-09-24 04:46:38.125 267 12509.27 54.90 55231.30 88888.00 2007-09-24 04:46:38.250 267 12509.25 54.88 55231.35 88888.00 2007-09-24 04:46:38.375 267 12509.27 54.90 55231.35 88888.00 2007-09-24 04:46:38.500 267 12509.30 54.90 55231.32 88888.00 2007-09-24 04:46:38.625 267 12509.30 54.85 55231.30 88888.00 2007-09-24 04:46:38.750 267 12509.33 54.88 55231.30 88888.00 2007-09-24 04:46:38.875 267 12509.33 54.88 55231.32 88888.00 2007-09-24 04:46:39.000 267 12509.23 54.88 55231.35 88888.00 2007-09-24 04:46:39.125 267 12509.15 54.85 55231.35 88888.00 2007-09-24 04:46:39.250 267 12509.15 54.83 55231.40 88888.00 2007-09-24 04:46:39.375 267 12509.23 54.83 55231.40 88888.00 2007-09-24 04:46:39.500 267 12509.25 54.88 55231.43 88888.00 2007-09-24 04:46:39.625 267 12509.23 54.88 55231.40 88888.00 2007-09-24 04:46:39.750 267 12509.15 54.80 55231.38 88888.00 2007-09-24 04:46:39.875 267 12509.10 54.75 55231.35 88888.00 2007-09-24 04:46:40.000 267 12509.12 54.77 55231.38 88888.00 2007-09-24 04:46:40.125 267 12509.12 54.80 55231.40 88888.00 2007-09-24 04:46:40.250 267 12509.02 54.75 55231.43 88888.00 2007-09-24 04:46:40.375 267 12509.05 54.77 55231.40 88888.00 2007-09-24 04:46:40.500 267 12509.12 54.77 55231.43 88888.00 2007-09-24 04:46:40.625 267 12509.12 54.75 55231.47 88888.00 2007-09-24 04:46:40.750 267 12509.12 54.73 55231.47 88888.00 2007-09-24 04:46:40.875 267 12509.12 54.75 55231.45 88888.00 2007-09-24 04:46:41.000 267 12509.15 54.73 55231.43 88888.00 2007-09-24 04:46:41.125 267 12509.15 54.73 55231.45 88888.00 2007-09-24 04:46:41.250 267 12509.08 54.73 55231.47 88888.00 2007-09-24 04:46:41.375 267 12509.10 54.77 55231.53 88888.00 2007-09-24 04:46:41.500 267 12509.10 54.77 55231.53 88888.00 2007-09-24 04:46:41.625 267 12509.15 54.75 55231.53 88888.00 2007-09-24 04:46:41.750 267 12509.08 54.73 55231.50 88888.00 2007-09-24 04:46:41.875 267 12508.98 54.73 55231.50 88888.00 2007-09-24 04:46:42.000 267 12508.92 54.70 55231.53 88888.00 2007-09-24 04:46:42.125 267 12508.92 54.65 55231.57 88888.00 2007-09-24 04:46:42.250 267 12508.92 54.60 55231.57 88888.00 2007-09-24 04:46:42.375 267 12508.92 54.65 55231.60 88888.00 2007-09-24 04:46:42.500 267 12508.92 54.65 55231.60 88888.00 2007-09-24 04:46:42.625 267 12508.88 54.58 55231.57 88888.00 2007-09-24 04:46:42.750 267 12508.90 54.60 55231.57 88888.00 2007-09-24 04:46:42.875 267 12508.90 54.67 55231.55 88888.00 2007-09-24 04:46:43.000 267 12508.92 54.73 55231.57 88888.00 2007-09-24 04:46:43.125 267 12508.95 54.67 55231.60 88888.00 2007-09-24 04:46:43.250 267 12508.92 54.60 55231.57 88888.00 2007-09-24 04:46:43.375 267 12509.02 54.62 55231.60 88888.00 2007-09-24 04:46:43.500 267 12508.98 54.65 55231.60 88888.00 2007-09-24 04:46:43.625 267 12508.95 54.65 55231.60 88888.00 2007-09-24 04:46:43.750 267 12508.95 54.62 55231.60 88888.00 2007-09-24 04:46:43.875 267 12508.88 54.60 55231.65 88888.00 2007-09-24 04:46:44.000 267 12508.90 54.60 55231.68 88888.00 2007-09-24 04:46:44.125 267 12508.95 54.60 55231.68 88888.00 2007-09-24 04:46:44.250 267 12508.92 54.58 55231.72 88888.00 2007-09-24 04:46:44.375 267 12508.95 54.62 55231.72 88888.00 2007-09-24 04:46:44.500 267 12508.90 54.62 55231.70 88888.00 2007-09-24 04:46:44.625 267 12508.88 54.58 55231.70 88888.00 2007-09-24 04:46:44.750 267 12508.83 54.60 55231.72 88888.00 2007-09-24 04:46:44.875 267 12508.88 54.58 55231.72 88888.00 2007-09-24 04:46:45.000 267 12508.88 54.55 55231.72 88888.00 2007-09-24 04:46:45.125 267 12508.88 54.55 55231.72 88888.00 2007-09-24 04:46:45.250 267 12508.83 54.58 55231.75 88888.00 2007-09-24 04:46:45.375 267 12508.83 54.55 55231.75 88888.00 2007-09-24 04:46:45.500 267 12508.85 54.55 55231.75 88888.00 2007-09-24 04:46:45.625 267 12508.85 54.58 55231.78 88888.00 2007-09-24 04:46:45.750 267 12508.77 54.58 55231.80 88888.00 2007-09-24 04:46:45.875 267 12508.80 54.55 55231.80 88888.00 2007-09-24 04:46:46.000 267 12508.77 54.55 55231.78 88888.00 2007-09-24 04:46:46.125 267 12508.75 54.52 55231.80 88888.00 2007-09-24 04:46:46.250 267 12508.75 54.52 55231.80 88888.00 2007-09-24 04:46:46.375 267 12508.80 54.58 55231.80 88888.00 2007-09-24 04:46:46.500 267 12508.80 54.58 55231.82 88888.00 2007-09-24 04:46:46.625 267 12508.75 54.58 55231.82 88888.00 2007-09-24 04:46:46.750 267 12508.73 54.58 55231.85 88888.00 2007-09-24 04:46:46.875 267 12508.62 54.55 55231.82 88888.00 2007-09-24 04:46:47.000 267 12508.65 54.55 55231.82 88888.00 2007-09-24 04:46:47.125 267 12508.70 54.52 55231.85 88888.00 2007-09-24 04:46:47.250 267 12508.62 54.48 55231.88 88888.00 2007-09-24 04:46:47.375 267 12508.65 54.52 55231.90 88888.00 2007-09-24 04:46:47.500 267 12508.73 54.52 55231.93 88888.00 2007-09-24 04:46:47.625 267 12508.73 54.50 55231.93 88888.00 2007-09-24 04:46:47.750 267 12508.75 54.45 55231.90 88888.00 2007-09-24 04:46:47.875 267 12508.70 54.50 55231.95 88888.00 2007-09-24 04:46:48.000 267 12508.70 54.55 55231.95 88888.00 2007-09-24 04:46:48.125 267 12508.70 54.52 55231.97 88888.00 2007-09-24 04:46:48.250 267 12508.65 54.48 55231.93 88888.00 2007-09-24 04:46:48.375 267 12508.65 54.48 55231.95 88888.00 2007-09-24 04:46:48.500 267 12508.60 54.45 55231.93 88888.00 2007-09-24 04:46:48.625 267 12508.50 54.48 55231.93 88888.00 2007-09-24 04:46:48.750 267 12508.50 54.48 55231.93 88888.00 2007-09-24 04:46:48.875 267 12508.55 54.50 55231.95 88888.00 2007-09-24 04:46:49.000 267 12508.58 54.45 55231.95 88888.00 2007-09-24 04:46:49.125 267 12508.52 54.48 55231.95 88888.00 2007-09-24 04:46:49.250 267 12508.48 54.45 55231.95 88888.00 2007-09-24 04:46:49.375 267 12508.52 54.50 55231.93 88888.00 2007-09-24 04:46:49.500 267 12508.52 54.48 55231.93 88888.00 2007-09-24 04:46:49.625 267 12508.55 54.48 55231.95 88888.00 2007-09-24 04:46:49.750 267 12508.52 54.42 55231.93 88888.00 2007-09-24 04:46:49.875 267 12508.50 54.40 55231.95 88888.00 2007-09-24 04:46:50.000 267 12508.50 54.42 55231.97 88888.00 2007-09-24 04:46:50.125 267 12508.45 54.48 55231.97 88888.00 2007-09-24 04:46:50.250 267 12508.35 54.42 55231.97 88888.00 2007-09-24 04:46:50.375 267 12508.45 54.45 55232.00 88888.00 2007-09-24 04:46:50.500 267 12508.48 54.50 55232.03 88888.00 2007-09-24 04:46:50.625 267 12508.45 54.52 55232.05 88888.00 2007-09-24 04:46:50.750 267 12508.40 54.48 55232.05 88888.00 2007-09-24 04:46:50.875 267 12508.42 54.40 55232.07 88888.00 2007-09-24 04:46:51.000 267 12508.50 54.40 55232.05 88888.00 2007-09-24 04:46:51.125 267 12508.52 54.42 55232.05 88888.00 2007-09-24 04:46:51.250 267 12508.45 54.48 55232.10 88888.00 2007-09-24 04:46:51.375 267 12508.45 54.55 55232.10 88888.00 2007-09-24 04:46:51.500 267 12508.38 54.48 55232.10 88888.00 2007-09-24 04:46:51.625 267 12508.38 54.48 55232.07 88888.00 2007-09-24 04:46:51.750 267 12508.35 54.50 55232.07 88888.00 2007-09-24 04:46:51.875 267 12508.38 54.50 55232.10 88888.00 2007-09-24 04:46:52.000 267 12508.38 54.48 55232.07 88888.00 2007-09-24 04:46:52.125 267 12508.35 54.52 55232.12 88888.00 2007-09-24 04:46:52.250 267 12508.33 54.52 55232.10 88888.00 2007-09-24 04:46:52.375 267 12508.35 54.48 55232.10 88888.00 2007-09-24 04:46:52.500 267 12508.33 54.42 55232.10 88888.00 2007-09-24 04:46:52.625 267 12508.30 54.45 55232.15 88888.00 2007-09-24 04:46:52.750 267 12508.30 54.55 55232.18 88888.00 2007-09-24 04:46:52.875 267 12508.27 54.52 55232.18 88888.00 2007-09-24 04:46:53.000 267 12508.25 54.48 55232.15 88888.00 2007-09-24 04:46:53.125 267 12508.25 54.45 55232.18 88888.00 2007-09-24 04:46:53.250 267 12508.17 54.48 55232.18 88888.00 2007-09-24 04:46:53.375 267 12508.27 54.55 55232.20 88888.00 2007-09-24 04:46:53.500 267 12508.27 54.58 55232.20 88888.00 2007-09-24 04:46:53.625 267 12508.23 54.55 55232.22 88888.00 2007-09-24 04:46:53.750 267 12508.23 54.52 55232.25 88888.00 2007-09-24 04:46:53.875 267 12508.17 54.50 55232.20 88888.00 2007-09-24 04:46:54.000 267 12508.23 54.50 55232.18 88888.00 2007-09-24 04:46:54.125 267 12508.20 54.48 55232.20 88888.00 2007-09-24 04:46:54.250 267 12508.23 54.55 55232.28 88888.00 2007-09-24 04:46:54.375 267 12508.30 54.58 55232.30 88888.00 2007-09-24 04:46:54.500 267 12508.30 54.52 55232.30 88888.00 2007-09-24 04:46:54.625 267 12508.23 54.50 55232.25 88888.00 2007-09-24 04:46:54.750 267 12508.23 54.58 55232.28 88888.00 2007-09-24 04:46:54.875 267 12508.25 54.60 55232.30 88888.00 2007-09-24 04:46:55.000 267 12508.25 54.52 55232.28 88888.00 2007-09-24 04:46:55.125 267 12508.20 54.48 55232.30 88888.00 2007-09-24 04:46:55.250 267 12508.17 54.50 55232.28 88888.00 2007-09-24 04:46:55.375 267 12508.25 54.52 55232.28 88888.00 2007-09-24 04:46:55.500 267 12508.25 54.50 55232.28 88888.00 2007-09-24 04:46:55.625 267 12508.17 54.52 55232.28 88888.00 2007-09-24 04:46:55.750 267 12508.17 54.55 55232.30 88888.00 2007-09-24 04:46:55.875 267 12508.15 54.55 55232.30 88888.00 2007-09-24 04:46:56.000 267 12508.17 54.52 55232.32 88888.00 2007-09-24 04:46:56.125 267 12508.20 54.55 55232.35 88888.00 2007-09-24 04:46:56.250 267 12508.23 54.60 55232.40 88888.00 2007-09-24 04:46:56.375 267 12508.23 54.55 55232.40 88888.00 2007-09-24 04:46:56.500 267 12508.15 54.55 55232.35 88888.00 2007-09-24 04:46:56.625 267 12508.20 54.52 55232.32 88888.00 2007-09-24 04:46:56.750 267 12508.17 54.45 55232.35 88888.00 2007-09-24 04:46:56.875 267 12508.15 54.45 55232.38 88888.00 2007-09-24 04:46:57.000 267 12508.17 54.50 55232.38 88888.00 2007-09-24 04:46:57.125 267 12508.20 54.55 55232.40 88888.00 2007-09-24 04:46:57.250 267 12508.17 54.65 55232.40 88888.00 2007-09-24 04:46:57.375 267 12508.12 54.65 55232.40 88888.00 2007-09-24 04:46:57.500 267 12508.10 54.60 55232.38 88888.00 2007-09-24 04:46:57.625 267 12508.12 54.58 55232.40 88888.00 2007-09-24 04:46:57.750 267 12508.20 54.62 55232.45 88888.00 2007-09-24 04:46:57.875 267 12508.23 54.58 55232.43 88888.00 2007-09-24 04:46:58.000 267 12508.25 54.60 55232.45 88888.00 2007-09-24 04:46:58.125 267 12508.33 54.62 55232.45 88888.00 2007-09-24 04:46:58.250 267 12508.25 54.58 55232.43 88888.00 2007-09-24 04:46:58.375 267 12508.12 54.55 55232.40 88888.00 2007-09-24 04:46:58.500 267 12508.12 54.60 55232.40 88888.00 2007-09-24 04:46:58.625 267 12508.15 54.62 55232.40 88888.00 2007-09-24 04:46:58.750 267 12508.08 54.58 55232.40 88888.00 2007-09-24 04:46:58.875 267 12508.02 54.58 55232.43 88888.00 2007-09-24 04:46:59.000 267 12508.02 54.55 55232.43 88888.00 2007-09-24 04:46:59.125 267 12508.08 54.60 55232.45 88888.00 2007-09-24 04:46:59.250 267 12508.12 54.58 55232.47 88888.00 2007-09-24 04:46:59.375 267 12508.12 54.60 55232.50 88888.00 2007-09-24 04:46:59.500 267 12508.12 54.67 55232.53 88888.00 2007-09-24 04:46:59.625 267 12508.10 54.65 55232.50 88888.00 2007-09-24 04:46:59.750 267 12508.02 54.60 55232.50 88888.00 2007-09-24 04:46:59.875 267 12507.92 54.52 55232.47 88888.00 2007-09-24 04:47:00.000 267 12507.92 54.58 55232.50 88888.00 2007-09-24 04:47:00.125 267 12507.98 54.60 55232.50 88888.00 2007-09-24 04:47:00.250 267 12508.05 54.67 55232.55 88888.00 2007-09-24 04:47:00.375 267 12508.12 54.67 55232.55 88888.00 2007-09-24 04:47:00.500 267 12508.10 54.65 55232.53 88888.00 2007-09-24 04:47:00.625 267 12508.08 54.70 55232.55 88888.00 2007-09-24 04:47:00.750 267 12508.02 54.67 55232.57 88888.00 2007-09-24 04:47:00.875 267 12508.05 54.67 55232.62 88888.00 2007-09-24 04:47:01.000 267 12508.02 54.67 55232.62 88888.00 2007-09-24 04:47:01.125 267 12508.05 54.70 55232.62 88888.00 2007-09-24 04:47:01.250 267 12508.02 54.70 55232.57 88888.00 2007-09-24 04:47:01.375 267 12508.05 54.70 55232.57 88888.00 2007-09-24 04:47:01.500 267 12508.02 54.70 55232.62 88888.00 2007-09-24 04:47:01.625 267 12508.00 54.67 55232.62 88888.00 2007-09-24 04:47:01.750 267 12507.98 54.65 55232.62 88888.00 2007-09-24 04:47:01.875 267 12507.95 54.62 55232.60 88888.00 2007-09-24 04:47:02.000 267 12508.00 54.70 55232.62 88888.00 2007-09-24 04:47:02.125 267 12507.98 54.73 55232.65 88888.00 2007-09-24 04:47:02.250 267 12508.02 54.73 55232.62 88888.00 2007-09-24 04:47:02.375 267 12508.08 54.77 55232.62 88888.00 2007-09-24 04:47:02.500 267 12508.05 54.80 55232.62 88888.00 2007-09-24 04:47:02.625 267 12508.05 54.73 55232.65 88888.00 2007-09-24 04:47:02.750 267 12508.10 54.70 55232.68 88888.00 2007-09-24 04:47:02.875 267 12508.10 54.73 55232.65 88888.00 2007-09-24 04:47:03.000 267 12508.10 54.75 55232.68 88888.00 2007-09-24 04:47:03.125 267 12508.12 54.77 55232.68 88888.00 2007-09-24 04:47:03.250 267 12508.02 54.77 55232.68 88888.00 2007-09-24 04:47:03.375 267 12508.02 54.80 55232.70 88888.00 2007-09-24 04:47:03.500 267 12508.00 54.80 55232.68 88888.00 2007-09-24 04:47:03.625 267 12508.05 54.83 55232.72 88888.00 2007-09-24 04:47:03.750 267 12508.05 54.80 55232.75 88888.00 2007-09-24 04:47:03.875 267 12508.00 54.75 55232.70 88888.00 2007-09-24 04:47:04.000 267 12508.00 54.80 55232.68 88888.00 2007-09-24 04:47:04.125 267 12508.05 54.85 55232.72 88888.00 2007-09-24 04:47:04.250 267 12508.08 54.85 55232.75 88888.00 2007-09-24 04:47:04.375 267 12508.05 54.88 55232.75 88888.00 2007-09-24 04:47:04.500 267 12507.98 54.83 55232.75 88888.00 2007-09-24 04:47:04.625 267 12507.98 54.85 55232.75 88888.00 2007-09-24 04:47:04.750 267 12508.02 54.85 55232.75 88888.00 2007-09-24 04:47:04.875 267 12507.98 54.85 55232.72 88888.00 2007-09-24 04:47:05.000 267 12507.98 54.90 55232.75 88888.00 2007-09-24 04:47:05.125 267 12508.02 54.90 55232.75 88888.00 2007-09-24 04:47:05.250 267 12507.98 54.85 55232.75 88888.00 2007-09-24 04:47:05.375 267 12508.00 54.90 55232.75 88888.00 2007-09-24 04:47:05.500 267 12508.00 54.98 55232.75 88888.00 2007-09-24 04:47:05.625 267 12508.00 54.98 55232.78 88888.00 2007-09-24 04:47:05.750 267 12508.00 54.90 55232.80 88888.00 2007-09-24 04:47:05.875 267 12508.05 54.92 55232.80 88888.00 2007-09-24 04:47:06.000 267 12508.00 54.98 55232.78 88888.00 2007-09-24 04:47:06.125 267 12508.00 55.02 55232.80 88888.00 2007-09-24 04:47:06.250 267 12507.90 54.95 55232.80 88888.00 2007-09-24 04:47:06.375 267 12507.95 54.98 55232.80 88888.00 2007-09-24 04:47:06.500 267 12507.98 55.05 55232.82 88888.00 2007-09-24 04:47:06.625 267 12507.95 55.08 55232.85 88888.00 2007-09-24 04:47:06.750 267 12507.90 55.05 55232.85 88888.00 2007-09-24 04:47:06.875 267 12507.92 55.05 55232.85 88888.00 2007-09-24 04:47:07.000 267 12507.98 55.08 55232.82 88888.00 2007-09-24 04:47:07.125 267 12507.98 55.02 55232.82 88888.00 2007-09-24 04:47:07.250 267 12507.98 55.00 55232.85 88888.00 2007-09-24 04:47:07.375 267 12507.95 55.00 55232.88 88888.00 2007-09-24 04:47:07.500 267 12507.92 55.05 55232.88 88888.00 2007-09-24 04:47:07.625 267 12507.90 55.02 55232.85 88888.00 2007-09-24 04:47:07.750 267 12507.88 55.02 55232.85 88888.00 2007-09-24 04:47:07.875 267 12507.88 55.02 55232.85 88888.00 2007-09-24 04:47:08.000 267 12507.85 55.00 55232.85 88888.00 2007-09-24 04:47:08.125 267 12507.83 55.00 55232.85 88888.00 2007-09-24 04:47:08.250 267 12507.83 55.00 55232.88 88888.00 2007-09-24 04:47:08.375 267 12507.92 55.08 55232.90 88888.00 2007-09-24 04:47:08.500 267 12507.98 55.15 55232.93 88888.00 2007-09-24 04:47:08.625 267 12508.00 55.17 55232.90 88888.00 2007-09-24 04:47:08.750 267 12507.92 55.05 55232.88 88888.00 2007-09-24 04:47:08.875 267 12507.83 55.02 55232.88 88888.00 2007-09-24 04:47:09.000 267 12507.85 55.10 55232.88 88888.00 2007-09-24 04:47:09.125 267 12507.88 55.10 55232.88 88888.00 2007-09-24 04:47:09.250 267 12507.83 55.05 55232.90 88888.00 2007-09-24 04:47:09.375 267 12507.80 55.05 55232.90 88888.00 2007-09-24 04:47:09.500 267 12507.80 55.08 55232.93 88888.00 2007-09-24 04:47:09.625 267 12507.85 55.10 55232.97 88888.00 2007-09-24 04:47:09.750 267 12507.90 55.12 55232.97 88888.00 2007-09-24 04:47:09.875 267 12507.90 55.17 55232.95 88888.00 2007-09-24 04:47:10.000 267 12507.83 55.15 55232.93 88888.00 2007-09-24 04:47:10.125 267 12507.80 55.08 55232.95 88888.00 2007-09-24 04:47:10.250 267 12507.75 55.12 55232.97 88888.00 2007-09-24 04:47:10.375 267 12507.75 55.12 55232.95 88888.00 2007-09-24 04:47:10.500 267 12507.77 55.15 55232.93 88888.00 2007-09-24 04:47:10.625 267 12507.83 55.20 55232.95 88888.00 2007-09-24 04:47:10.750 267 12507.80 55.20 55232.97 88888.00 2007-09-24 04:47:10.875 267 12507.73 55.15 55232.95 88888.00 2007-09-24 04:47:11.000 267 12507.70 55.17 55232.95 88888.00 2007-09-24 04:47:11.125 267 12507.83 55.20 55233.00 88888.00 2007-09-24 04:47:11.250 267 12507.85 55.23 55233.03 88888.00 2007-09-24 04:47:11.375 267 12507.88 55.25 55233.03 88888.00 2007-09-24 04:47:11.500 267 12507.88 55.23 55233.03 88888.00 2007-09-24 04:47:11.625 267 12507.83 55.17 55233.05 88888.00 2007-09-24 04:47:11.750 267 12507.77 55.20 55233.03 88888.00 2007-09-24 04:47:11.875 267 12507.83 55.25 55233.03 88888.00 2007-09-24 04:47:12.000 267 12507.83 55.25 55233.00 88888.00 2007-09-24 04:47:12.125 267 12507.75 55.25 55233.03 88888.00 2007-09-24 04:47:12.250 267 12507.73 55.25 55233.05 88888.00 2007-09-24 04:47:12.375 267 12507.77 55.25 55233.05 88888.00 2007-09-24 04:47:12.500 267 12507.77 55.27 55233.05 88888.00 2007-09-24 04:47:12.625 267 12507.75 55.25 55233.07 88888.00 2007-09-24 04:47:12.750 267 12507.75 55.27 55233.05 88888.00 2007-09-24 04:47:12.875 267 12507.77 55.30 55233.07 88888.00 2007-09-24 04:47:13.000 267 12507.80 55.27 55233.05 88888.00 2007-09-24 04:47:13.125 267 12507.70 55.23 55233.07 88888.00 2007-09-24 04:47:13.250 267 12507.65 55.25 55233.10 88888.00 2007-09-24 04:47:13.375 267 12507.75 55.30 55233.07 88888.00 2007-09-24 04:47:13.500 267 12507.80 55.35 55233.10 88888.00 2007-09-24 04:47:13.625 267 12507.77 55.40 55233.12 88888.00 2007-09-24 04:47:13.750 267 12507.80 55.38 55233.15 88888.00 2007-09-24 04:47:13.875 267 12507.75 55.33 55233.12 88888.00 2007-09-24 04:47:14.000 267 12507.67 55.30 55233.15 88888.00 2007-09-24 04:47:14.125 267 12507.70 55.35 55233.15 88888.00 2007-09-24 04:47:14.250 267 12507.75 55.35 55233.15 88888.00 2007-09-24 04:47:14.375 267 12507.83 55.40 55233.18 88888.00 2007-09-24 04:47:14.500 267 12507.80 55.38 55233.18 88888.00 2007-09-24 04:47:14.625 267 12507.77 55.42 55233.20 88888.00 2007-09-24 04:47:14.750 267 12507.83 55.45 55233.20 88888.00 2007-09-24 04:47:14.875 267 12507.85 55.50 55233.20 88888.00 2007-09-24 04:47:15.000 267 12507.85 55.45 55233.18 88888.00 2007-09-24 04:47:15.125 267 12507.83 55.40 55233.18 88888.00 2007-09-24 04:47:15.250 267 12507.80 55.45 55233.22 88888.00 2007-09-24 04:47:15.375 267 12507.90 55.48 55233.20 88888.00 2007-09-24 04:47:15.500 267 12507.88 55.45 55233.20 88888.00 2007-09-24 04:47:15.625 267 12507.88 55.50 55233.20 88888.00 2007-09-24 04:47:15.750 267 12507.90 55.48 55233.22 88888.00 2007-09-24 04:47:15.875 267 12507.77 55.48 55233.22 88888.00 2007-09-24 04:47:16.000 267 12507.77 55.50 55233.20 88888.00 2007-09-24 04:47:16.125 267 12507.85 55.58 55233.25 88888.00 2007-09-24 04:47:16.250 267 12507.80 55.60 55233.28 88888.00 2007-09-24 04:47:16.375 267 12507.75 55.55 55233.28 88888.00 2007-09-24 04:47:16.500 267 12507.75 55.48 55233.25 88888.00 2007-09-24 04:47:16.625 267 12507.77 55.48 55233.22 88888.00 2007-09-24 04:47:16.750 267 12507.77 55.50 55233.25 88888.00 2007-09-24 04:47:16.875 267 12507.77 55.60 55233.30 88888.00 2007-09-24 04:47:17.000 267 12507.77 55.60 55233.28 88888.00 2007-09-24 04:47:17.125 267 12507.77 55.62 55233.28 88888.00 2007-09-24 04:47:17.250 267 12507.70 55.60 55233.25 88888.00 2007-09-24 04:47:17.375 267 12507.75 55.60 55233.25 88888.00 2007-09-24 04:47:17.500 267 12507.77 55.60 55233.25 88888.00 2007-09-24 04:47:17.625 267 12507.83 55.62 55233.28 88888.00 2007-09-24 04:47:17.750 267 12507.83 55.62 55233.28 88888.00 2007-09-24 04:47:17.875 267 12507.80 55.58 55233.30 88888.00 2007-09-24 04:47:18.000 267 12507.75 55.62 55233.32 88888.00 2007-09-24 04:47:18.125 267 12507.70 55.65 55233.32 88888.00 2007-09-24 04:47:18.250 267 12507.60 55.60 55233.28 88888.00 2007-09-24 04:47:18.375 267 12507.65 55.62 55233.30 88888.00 2007-09-24 04:47:18.500 267 12507.75 55.62 55233.32 88888.00 2007-09-24 04:47:18.625 267 12507.73 55.62 55233.35 88888.00 2007-09-24 04:47:18.750 267 12507.67 55.65 55233.32 88888.00 2007-09-24 04:47:18.875 267 12507.67 55.67 55233.35 88888.00 2007-09-24 04:47:19.000 267 12507.67 55.70 55233.38 88888.00 2007-09-24 04:47:19.125 267 12507.73 55.70 55233.38 88888.00 2007-09-24 04:47:19.250 267 12507.70 55.67 55233.38 88888.00 2007-09-24 04:47:19.375 267 12507.70 55.67 55233.40 88888.00 2007-09-24 04:47:19.500 267 12507.65 55.70 55233.40 88888.00 2007-09-24 04:47:19.625 267 12507.65 55.73 55233.40 88888.00 2007-09-24 04:47:19.750 267 12507.75 55.80 55233.40 88888.00 2007-09-24 04:47:19.875 267 12507.80 55.70 55233.40 88888.00 2007-09-24 04:47:20.000 267 12507.70 55.67 55233.38 88888.00 2007-09-24 04:47:20.125 267 12507.67 55.67 55233.40 88888.00 2007-09-24 04:47:20.250 267 12507.62 55.70 55233.40 88888.00 2007-09-24 04:47:20.375 267 12507.73 55.77 55233.43 88888.00 2007-09-24 04:47:20.500 267 12507.75 55.80 55233.45 88888.00 2007-09-24 04:47:20.625 267 12507.73 55.80 55233.45 88888.00 2007-09-24 04:47:20.750 267 12507.75 55.80 55233.47 88888.00 2007-09-24 04:47:20.875 267 12507.75 55.73 55233.45 88888.00 2007-09-24 04:47:21.000 267 12507.70 55.73 55233.43 88888.00 2007-09-24 04:47:21.125 267 12507.67 55.73 55233.43 88888.00 2007-09-24 04:47:21.250 267 12507.67 55.77 55233.40 88888.00 2007-09-24 04:47:21.375 267 12507.75 55.83 55233.45 88888.00 2007-09-24 04:47:21.500 267 12507.73 55.83 55233.47 88888.00 2007-09-24 04:47:21.625 267 12507.67 55.77 55233.45 88888.00 2007-09-24 04:47:21.750 267 12507.65 55.80 55233.45 88888.00 2007-09-24 04:47:21.875 267 12507.65 55.83 55233.47 88888.00 2007-09-24 04:47:22.000 267 12507.67 55.80 55233.47 88888.00 2007-09-24 04:47:22.125 267 12507.67 55.83 55233.47 88888.00 2007-09-24 04:47:22.250 267 12507.67 55.83 55233.47 88888.00 2007-09-24 04:47:22.375 267 12507.70 55.85 55233.47 88888.00 2007-09-24 04:47:22.500 267 12507.65 55.83 55233.47 88888.00 2007-09-24 04:47:22.625 267 12507.58 55.83 55233.53 88888.00 2007-09-24 04:47:22.750 267 12507.65 55.88 55233.55 88888.00 2007-09-24 04:47:22.875 267 12507.73 55.90 55233.53 88888.00 2007-09-24 04:47:23.000 267 12507.70 55.88 55233.53 88888.00 2007-09-24 04:47:23.125 267 12507.70 55.83 55233.55 88888.00 2007-09-24 04:47:23.250 267 12507.65 55.77 55233.53 88888.00 2007-09-24 04:47:23.375 267 12507.62 55.80 55233.50 88888.00 2007-09-24 04:47:23.500 267 12507.55 55.88 55233.50 88888.00 2007-09-24 04:47:23.625 267 12507.58 55.88 55233.50 88888.00 2007-09-24 04:47:23.750 267 12507.65 55.80 55233.53 88888.00 2007-09-24 04:47:23.875 267 12507.75 55.90 55233.53 88888.00 2007-09-24 04:47:24.000 267 12507.77 55.92 55233.55 88888.00 2007-09-24 04:47:24.125 267 12507.70 55.88 55233.57 88888.00 2007-09-24 04:47:24.250 267 12507.65 55.88 55233.60 88888.00 2007-09-24 04:47:24.375 267 12507.70 55.95 55233.60 88888.00 2007-09-24 04:47:24.500 267 12507.65 55.92 55233.57 88888.00 2007-09-24 04:47:24.625 267 12507.67 55.90 55233.55 88888.00 2007-09-24 04:47:24.750 267 12507.73 55.90 55233.55 88888.00 2007-09-24 04:47:24.875 267 12507.77 55.92 55233.57 88888.00 2007-09-24 04:47:25.000 267 12507.75 55.92 55233.55 88888.00 2007-09-24 04:47:25.125 267 12507.70 55.92 55233.57 88888.00 2007-09-24 04:47:25.250 267 12507.67 55.90 55233.57 88888.00 2007-09-24 04:47:25.375 267 12507.70 55.92 55233.57 88888.00 2007-09-24 04:47:25.500 267 12507.77 55.92 55233.57 88888.00 2007-09-24 04:47:25.625 267 12507.75 55.95 55233.60 88888.00 2007-09-24 04:47:25.750 267 12507.80 55.98 55233.60 88888.00 2007-09-24 04:47:25.875 267 12507.75 55.98 55233.57 88888.00 2007-09-24 04:47:26.000 267 12507.75 55.95 55233.57 88888.00 2007-09-24 04:47:26.125 267 12507.73 55.92 55233.57 88888.00 2007-09-24 04:47:26.250 267 12507.73 55.95 55233.60 88888.00 2007-09-24 04:47:26.375 267 12507.80 55.98 55233.60 88888.00 2007-09-24 04:47:26.500 267 12507.67 55.92 55233.60 88888.00 2007-09-24 04:47:26.625 267 12507.70 55.92 55233.62 88888.00 2007-09-24 04:47:26.750 267 12507.75 55.98 55233.65 88888.00 2007-09-24 04:47:26.875 267 12507.80 56.00 55233.62 88888.00 2007-09-24 04:47:27.000 267 12507.83 56.00 55233.60 88888.00 2007-09-24 04:47:27.125 267 12507.75 55.98 55233.60 88888.00 2007-09-24 04:47:27.250 267 12507.70 55.92 55233.60 88888.00 2007-09-24 04:47:27.375 267 12507.70 55.98 55233.62 88888.00 2007-09-24 04:47:27.500 267 12507.62 55.92 55233.62 88888.00 2007-09-24 04:47:27.625 267 12507.62 55.92 55233.62 88888.00 2007-09-24 04:47:27.750 267 12507.73 55.98 55233.65 88888.00 2007-09-24 04:47:27.875 267 12507.80 56.05 55233.70 88888.00 2007-09-24 04:47:28.000 267 12507.80 56.02 55233.65 88888.00 2007-09-24 04:47:28.125 267 12507.75 55.98 55233.62 88888.00 2007-09-24 04:47:28.250 267 12507.75 56.00 55233.65 88888.00 2007-09-24 04:47:28.375 267 12507.85 56.00 55233.68 88888.00 2007-09-24 04:47:28.500 267 12507.95 56.00 55233.65 88888.00 2007-09-24 04:47:28.625 267 12507.95 56.00 55233.70 88888.00 2007-09-24 04:47:28.750 267 12507.88 55.98 55233.70 88888.00 2007-09-24 04:47:28.875 267 12507.88 55.98 55233.70 88888.00 2007-09-24 04:47:29.000 267 12507.88 56.02 55233.70 88888.00 2007-09-24 04:47:29.125 267 12507.88 56.05 55233.72 88888.00 2007-09-24 04:47:29.250 267 12507.90 56.10 55233.75 88888.00 2007-09-24 04:47:29.375 267 12507.90 56.05 55233.72 88888.00 2007-09-24 04:47:29.500 267 12507.77 56.00 55233.70 88888.00 2007-09-24 04:47:29.625 267 12507.80 56.02 55233.70 88888.00 2007-09-24 04:47:29.750 267 12507.85 56.05 55233.72 88888.00 2007-09-24 04:47:29.875 267 12507.85 56.02 55233.72 88888.00 2007-09-24 04:47:30.000 267 12507.75 55.98 55233.72 88888.00 2007-09-24 04:47:30.125 267 12507.73 56.00 55233.72 88888.00 2007-09-24 04:47:30.250 267 12507.75 55.98 55233.75 88888.00 2007-09-24 04:47:30.375 267 12507.83 56.02 55233.72 88888.00 2007-09-24 04:47:30.500 267 12507.80 56.05 55233.72 88888.00 2007-09-24 04:47:30.625 267 12507.80 56.02 55233.70 88888.00 2007-09-24 04:47:30.750 267 12507.92 56.08 55233.78 88888.00 2007-09-24 04:47:30.875 267 12507.92 56.02 55233.82 88888.00 2007-09-24 04:47:31.000 267 12507.85 55.98 55233.78 88888.00 2007-09-24 04:47:31.125 267 12507.88 56.02 55233.78 88888.00 2007-09-24 04:47:31.250 267 12507.88 56.05 55233.80 88888.00 2007-09-24 04:47:31.375 267 12507.95 56.02 55233.80 88888.00 2007-09-24 04:47:31.500 267 12507.90 56.02 55233.80 88888.00 2007-09-24 04:47:31.625 267 12507.85 56.05 55233.75 88888.00 2007-09-24 04:47:31.750 267 12507.85 56.00 55233.78 88888.00 2007-09-24 04:47:31.875 267 12507.88 56.02 55233.78 88888.00 2007-09-24 04:47:32.000 267 12507.90 56.00 55233.78 88888.00 2007-09-24 04:47:32.125 267 12507.92 56.00 55233.78 88888.00 2007-09-24 04:47:32.250 267 12507.95 56.08 55233.80 88888.00 2007-09-24 04:47:32.375 267 12507.98 56.10 55233.80 88888.00 2007-09-24 04:47:32.500 267 12507.95 56.02 55233.78 88888.00 2007-09-24 04:47:32.625 267 12507.92 56.00 55233.75 88888.00 2007-09-24 04:47:32.750 267 12507.90 56.00 55233.72 88888.00 2007-09-24 04:47:32.875 267 12507.92 56.00 55233.75 88888.00 2007-09-24 04:47:33.000 267 12507.92 55.98 55233.78 88888.00 2007-09-24 04:47:33.125 267 12507.92 56.00 55233.80 88888.00 2007-09-24 04:47:33.250 267 12507.95 56.02 55233.82 88888.00 2007-09-24 04:47:33.375 267 12507.98 56.05 55233.82 88888.00 2007-09-24 04:47:33.500 267 12507.92 56.02 55233.80 88888.00 2007-09-24 04:47:33.625 267 12507.88 56.05 55233.78 88888.00 2007-09-24 04:47:33.750 267 12507.85 56.05 55233.82 88888.00 2007-09-24 04:47:33.875 267 12507.92 56.02 55233.82 88888.00 2007-09-24 04:47:34.000 267 12507.92 56.05 55233.82 88888.00 2007-09-24 04:47:34.125 267 12507.92 56.08 55233.85 88888.00 2007-09-24 04:47:34.250 267 12507.92 56.02 55233.82 88888.00 2007-09-24 04:47:34.375 267 12507.92 56.02 55233.85 88888.00 2007-09-24 04:47:34.500 267 12507.95 55.98 55233.82 88888.00 2007-09-24 04:47:34.625 267 12507.90 55.92 55233.78 88888.00 2007-09-24 04:47:34.750 267 12507.92 56.02 55233.80 88888.00 2007-09-24 04:47:34.875 267 12507.98 56.05 55233.82 88888.00 2007-09-24 04:47:35.000 267 12508.02 56.02 55233.82 88888.00 2007-09-24 04:47:35.125 267 12508.00 55.95 55233.82 88888.00 2007-09-24 04:47:35.250 267 12507.98 55.98 55233.80 88888.00 2007-09-24 04:47:35.375 267 12508.08 56.00 55233.82 88888.00 2007-09-24 04:47:35.500 267 12508.08 56.00 55233.85 88888.00 2007-09-24 04:47:35.625 267 12508.02 56.02 55233.88 88888.00 2007-09-24 04:47:35.750 267 12508.08 56.05 55233.90 88888.00 2007-09-24 04:47:35.875 267 12508.05 56.02 55233.90 88888.00 2007-09-24 04:47:36.000 267 12507.95 55.98 55233.85 88888.00 2007-09-24 04:47:36.125 267 12507.92 55.98 55233.90 88888.00 2007-09-24 04:47:36.250 267 12507.90 55.98 55233.90 88888.00 2007-09-24 04:47:36.375 267 12508.00 55.98 55233.88 88888.00 2007-09-24 04:47:36.500 267 12508.00 56.00 55233.90 88888.00 2007-09-24 04:47:36.625 267 12508.00 56.00 55233.93 88888.00 2007-09-24 04:47:36.750 267 12508.02 56.00 55233.90 88888.00 2007-09-24 04:47:36.875 267 12508.05 56.00 55233.90 88888.00 2007-09-24 04:47:37.000 267 12508.05 56.00 55233.93 88888.00 2007-09-24 04:47:37.125 267 12508.05 56.00 55233.93 88888.00 2007-09-24 04:47:37.250 267 12508.08 55.95 55233.93 88888.00 2007-09-24 04:47:37.375 267 12508.08 56.00 55233.97 88888.00 2007-09-24 04:47:37.500 267 12508.02 56.02 55233.95 88888.00 2007-09-24 04:47:37.625 267 12508.02 56.02 55233.95 88888.00 2007-09-24 04:47:37.750 267 12508.05 56.00 55233.95 88888.00 2007-09-24 04:47:37.875 267 12508.12 56.05 55233.95 88888.00 2007-09-24 04:47:38.000 267 12508.15 56.02 55233.95 88888.00 2007-09-24 04:47:38.125 267 12508.12 56.00 55233.97 88888.00 2007-09-24 04:47:38.250 267 12508.12 56.00 55233.95 88888.00 2007-09-24 04:47:38.375 267 12508.15 56.05 55234.05 88888.00 2007-09-24 04:47:38.500 267 12508.17 56.10 55234.05 88888.00 2007-09-24 04:47:38.625 267 12508.10 56.05 55233.97 88888.00 2007-09-24 04:47:38.750 267 12508.08 56.02 55233.97 88888.00 2007-09-24 04:47:38.875 267 12508.08 55.98 55233.95 88888.00 2007-09-24 04:47:39.000 267 12508.10 55.98 55233.93 88888.00 2007-09-24 04:47:39.125 267 12508.10 55.98 55233.97 88888.00 2007-09-24 04:47:39.250 267 12508.12 56.02 55234.00 88888.00 2007-09-24 04:47:39.375 267 12508.17 56.02 55234.00 88888.00 2007-09-24 04:47:39.500 267 12508.17 56.08 55234.00 88888.00 2007-09-24 04:47:39.625 267 12508.20 56.08 55234.05 88888.00 2007-09-24 04:47:39.750 267 12508.20 56.08 55234.00 88888.00 2007-09-24 04:47:39.875 267 12508.15 56.00 55233.97 88888.00 2007-09-24 04:47:40.000 267 12508.20 56.08 55234.00 88888.00 2007-09-24 04:47:40.125 267 12508.20 56.12 55234.05 88888.00 2007-09-24 04:47:40.250 267 12508.15 56.10 55234.00 88888.00 2007-09-24 04:47:40.375 267 12508.20 56.10 55234.00 88888.00 2007-09-24 04:47:40.500 267 12508.27 56.08 55233.97 88888.00 2007-09-24 04:47:40.625 267 12508.27 56.10 55234.00 88888.00 2007-09-24 04:47:40.750 267 12508.23 56.10 55234.00 88888.00 2007-09-24 04:47:40.875 267 12508.17 56.10 55233.95 88888.00 2007-09-24 04:47:41.000 267 12508.10 56.08 55233.97 88888.00 2007-09-24 04:47:41.125 267 12508.12 56.17 55234.03 88888.00 2007-09-24 04:47:41.250 267 12508.10 56.15 55234.03 88888.00 2007-09-24 04:47:41.375 267 12508.12 56.15 55234.07 88888.00 2007-09-24 04:47:41.500 267 12508.23 56.23 55234.05 88888.00 2007-09-24 04:47:41.625 267 12508.20 56.23 55234.00 88888.00 2007-09-24 04:47:41.750 267 12508.20 56.17 55233.97 88888.00 2007-09-24 04:47:41.875 267 12508.30 56.20 55234.00 88888.00 2007-09-24 04:47:42.000 267 12508.40 56.25 55234.03 88888.00 2007-09-24 04:47:42.125 267 12508.40 56.23 55234.03 88888.00 2007-09-24 04:47:42.250 267 12508.35 56.27 55234.05 88888.00 2007-09-24 04:47:42.375 267 12508.40 56.27 55234.03 88888.00 2007-09-24 04:47:42.500 267 12508.33 56.25 55233.97 88888.00 2007-09-24 04:47:42.625 267 12508.35 56.20 55233.95 88888.00 2007-09-24 04:47:42.750 267 12508.40 56.23 55233.97 88888.00 2007-09-24 04:47:42.875 267 12508.40 56.25 55234.03 88888.00 2007-09-24 04:47:43.000 267 12508.38 56.27 55234.03 88888.00 2007-09-24 04:47:43.125 267 12508.35 56.30 55234.05 88888.00 2007-09-24 04:47:43.250 267 12508.42 56.30 55234.03 88888.00 2007-09-24 04:47:43.375 267 12508.50 56.35 55234.05 88888.00 2007-09-24 04:47:43.500 267 12508.50 56.38 55234.07 88888.00 2007-09-24 04:47:43.625 267 12508.48 56.40 55234.05 88888.00 2007-09-24 04:47:43.750 267 12508.50 56.35 55234.03 88888.00 2007-09-24 04:47:43.875 267 12508.60 56.35 55234.00 88888.00 2007-09-24 04:47:44.000 267 12508.70 56.40 55234.00 88888.00 2007-09-24 04:47:44.125 267 12508.65 56.40 55234.00 88888.00 2007-09-24 04:47:44.250 267 12508.62 56.42 55234.03 88888.00 2007-09-24 04:47:44.375 267 12508.73 56.48 55234.05 88888.00 2007-09-24 04:47:44.500 267 12508.73 56.45 55234.05 88888.00 2007-09-24 04:47:44.625 267 12508.77 56.50 55234.05 88888.00 2007-09-24 04:47:44.750 267 12508.80 56.55 55234.00 88888.00 2007-09-24 04:47:44.875 267 12508.75 56.52 55234.03 88888.00 2007-09-24 04:47:45.000 267 12508.77 56.55 55234.00 88888.00 2007-09-24 04:47:45.125 267 12508.85 56.55 55234.03 88888.00 2007-09-24 04:47:45.250 267 12508.85 56.55 55234.03 88888.00 2007-09-24 04:47:45.375 267 12508.88 56.55 55234.00 88888.00 2007-09-24 04:47:45.500 267 12508.90 56.58 55234.05 88888.00 2007-09-24 04:47:45.625 267 12508.85 56.65 55234.07 88888.00 2007-09-24 04:47:45.750 267 12508.88 56.58 55234.05 88888.00 2007-09-24 04:47:45.875 267 12508.92 56.65 55234.05 88888.00 2007-09-24 04:47:46.000 267 12508.98 56.67 55234.03 88888.00 2007-09-24 04:47:46.125 267 12509.02 56.70 55234.03 88888.00 2007-09-24 04:47:46.250 267 12509.02 56.62 55234.05 88888.00 2007-09-24 04:47:46.375 267 12509.10 56.65 55234.03 88888.00 2007-09-24 04:47:46.500 267 12509.12 56.70 55234.03 88888.00 2007-09-24 04:47:46.625 267 12509.08 56.73 55234.00 88888.00 2007-09-24 04:47:46.750 267 12509.10 56.75 55234.00 88888.00 2007-09-24 04:47:46.875 267 12509.15 56.77 55233.97 88888.00 2007-09-24 04:47:47.000 267 12509.23 56.80 55233.97 88888.00 2007-09-24 04:47:47.125 267 12509.30 56.83 55234.00 88888.00 2007-09-24 04:47:47.250 267 12509.27 56.80 55234.00 88888.00 2007-09-24 04:47:47.375 267 12509.33 56.83 55233.97 88888.00 2007-09-24 04:47:47.500 267 12509.33 56.85 55233.97 88888.00 2007-09-24 04:47:47.625 267 12509.33 56.88 55234.03 88888.00 2007-09-24 04:47:47.750 267 12509.35 56.90 55234.05 88888.00 2007-09-24 04:47:47.875 267 12509.42 56.98 55234.03 88888.00 2007-09-24 04:47:48.000 267 12509.52 56.98 55234.00 88888.00 2007-09-24 04:47:48.125 267 12509.50 57.02 55234.03 88888.00 2007-09-24 04:47:48.250 267 12509.45 57.08 55234.03 88888.00 2007-09-24 04:47:48.375 267 12509.50 57.10 55234.00 88888.00 2007-09-24 04:47:48.500 267 12509.55 57.15 55234.00 88888.00 2007-09-24 04:47:48.625 267 12509.55 57.12 55233.97 88888.00 2007-09-24 04:47:48.750 267 12509.52 57.10 55233.93 88888.00 2007-09-24 04:47:48.875 267 12509.62 57.15 55233.93 88888.00 2007-09-24 04:47:49.000 267 12509.67 57.15 55233.95 88888.00 2007-09-24 04:47:49.125 267 12509.67 57.12 55233.95 88888.00 2007-09-24 04:47:49.250 267 12509.70 57.17 55233.95 88888.00 2007-09-24 04:47:49.375 267 12509.83 57.25 55233.97 88888.00 2007-09-24 04:47:49.500 267 12509.83 57.27 55233.93 88888.00 2007-09-24 04:47:49.625 267 12509.83 57.30 55233.90 88888.00 2007-09-24 04:47:49.750 267 12510.00 57.35 55233.95 88888.00 2007-09-24 04:47:49.875 267 12510.05 57.38 55233.93 88888.00 2007-09-24 04:47:50.000 267 12509.98 57.35 55233.90 88888.00 2007-09-24 04:47:50.125 267 12510.00 57.40 55233.90 88888.00 2007-09-24 04:47:50.250 267 12510.05 57.42 55233.93 88888.00 2007-09-24 04:47:50.375 267 12510.12 57.45 55233.90 88888.00 2007-09-24 04:47:50.500 267 12510.12 57.50 55233.85 88888.00 2007-09-24 04:47:50.625 267 12510.23 57.55 55233.88 88888.00 2007-09-24 04:47:50.750 267 12510.30 57.50 55233.90 88888.00 2007-09-24 04:47:50.875 267 12510.30 57.50 55233.90 88888.00 2007-09-24 04:47:51.000 267 12510.33 57.55 55233.90 88888.00 2007-09-24 04:47:51.125 267 12510.27 57.58 55233.90 88888.00 2007-09-24 04:47:51.250 267 12510.33 57.62 55233.93 88888.00 2007-09-24 04:47:51.375 267 12510.45 57.65 55233.88 88888.00 2007-09-24 04:47:51.500 267 12510.55 57.65 55233.85 88888.00 2007-09-24 04:47:51.625 267 12510.55 57.65 55233.85 88888.00 2007-09-24 04:47:51.750 267 12510.60 57.67 55233.82 88888.00 2007-09-24 04:47:51.875 267 12510.65 57.77 55233.85 88888.00 2007-09-24 04:47:52.000 267 12510.73 57.83 55233.88 88888.00 2007-09-24 04:47:52.125 267 12510.73 57.80 55233.85 88888.00 2007-09-24 04:47:52.250 267 12510.70 57.83 55233.85 88888.00 2007-09-24 04:47:52.375 267 12510.80 57.90 55233.85 88888.00 2007-09-24 04:47:52.500 267 12510.83 57.90 55233.85 88888.00 2007-09-24 04:47:52.625 267 12510.85 57.90 55233.82 88888.00 2007-09-24 04:47:52.750 267 12510.88 57.90 55233.82 88888.00 2007-09-24 04:47:52.875 267 12510.95 57.98 55233.82 88888.00 2007-09-24 04:47:53.000 267 12511.05 58.08 55233.80 88888.00 2007-09-24 04:47:53.125 267 12511.12 58.08 55233.82 88888.00 2007-09-24 04:47:53.250 267 12511.10 58.15 55233.85 88888.00 2007-09-24 04:47:53.375 267 12511.20 58.20 55233.82 88888.00 2007-09-24 04:47:53.500 267 12511.25 58.25 55233.82 88888.00 2007-09-24 04:47:53.625 267 12511.25 58.27 55233.80 88888.00 2007-09-24 04:47:53.750 267 12511.27 58.30 55233.80 88888.00 2007-09-24 04:47:53.875 267 12511.33 58.35 55233.80 88888.00 2007-09-24 04:47:54.000 267 12511.48 58.40 55233.78 88888.00 2007-09-24 04:47:54.125 267 12511.52 58.45 55233.78 88888.00 2007-09-24 04:47:54.250 267 12511.55 58.52 55233.78 88888.00 2007-09-24 04:47:54.375 267 12511.52 58.58 55233.75 88888.00 2007-09-24 04:47:54.500 267 12511.58 58.62 55233.75 88888.00 2007-09-24 04:47:54.625 267 12511.65 58.62 55233.75 88888.00 2007-09-24 04:47:54.750 267 12511.80 58.67 55233.72 88888.00 2007-09-24 04:47:54.875 267 12511.88 58.77 55233.75 88888.00 2007-09-24 04:47:55.000 267 12511.92 58.85 55233.70 88888.00 2007-09-24 04:47:55.125 267 12511.95 58.90 55233.70 88888.00 2007-09-24 04:47:55.250 267 12512.02 59.02 55233.72 88888.00 2007-09-24 04:47:55.375 267 12512.10 59.08 55233.72 88888.00 2007-09-24 04:47:55.500 267 12512.12 59.08 55233.68 88888.00 2007-09-24 04:47:55.625 267 12512.17 59.17 55233.65 88888.00 2007-09-24 04:47:55.750 267 12512.20 59.27 55233.62 88888.00 2007-09-24 04:47:55.875 267 12512.30 59.33 55233.57 88888.00 2007-09-24 04:47:56.000 267 12512.40 59.33 55233.57 88888.00 2007-09-24 04:47:56.125 267 12512.50 59.35 55233.57 88888.00 2007-09-24 04:47:56.250 267 12512.58 59.45 55233.60 88888.00 2007-09-24 04:47:56.375 267 12512.70 59.55 55233.57 88888.00 2007-09-24 04:47:56.500 267 12512.77 59.60 55233.57 88888.00 2007-09-24 04:47:56.625 267 12512.83 59.67 55233.57 88888.00 2007-09-24 04:47:56.750 267 12512.90 59.73 55233.53 88888.00 2007-09-24 04:47:56.875 267 12512.95 59.77 55233.53 88888.00 2007-09-24 04:47:57.000 267 12513.05 59.85 55233.47 88888.00 2007-09-24 04:47:57.125 267 12513.12 59.90 55233.47 88888.00 2007-09-24 04:47:57.250 267 12513.08 59.92 55233.47 88888.00 2007-09-24 04:47:57.375 267 12513.20 59.98 55233.45 88888.00 2007-09-24 04:47:57.500 267 12513.33 60.02 55233.43 88888.00 2007-09-24 04:47:57.625 267 12513.45 60.10 55233.43 88888.00 2007-09-24 04:47:57.750 267 12513.48 60.23 55233.43 88888.00 2007-09-24 04:47:57.875 267 12513.52 60.30 55233.40 88888.00 2007-09-24 04:47:58.000 267 12513.62 60.35 55233.35 88888.00 2007-09-24 04:47:58.125 267 12513.83 60.45 55233.32 88888.00 2007-09-24 04:47:58.250 267 12513.95 60.45 55233.30 88888.00 2007-09-24 04:47:58.375 267 12514.05 60.50 55233.28 88888.00 2007-09-24 04:47:58.500 267 12514.15 60.60 55233.30 88888.00 2007-09-24 04:47:58.625 267 12514.25 60.67 55233.28 88888.00 2007-09-24 04:47:58.750 267 12514.25 60.65 55233.22 88888.00 2007-09-24 04:47:58.875 267 12514.27 60.73 55233.18 88888.00 2007-09-24 04:47:59.000 267 12514.38 60.80 55233.18 88888.00 2007-09-24 04:47:59.125 267 12514.50 60.85 55233.20 88888.00 2007-09-24 04:47:59.250 267 12514.58 60.95 55233.20 88888.00 2007-09-24 04:47:59.375 267 12514.67 61.00 55233.20 88888.00 2007-09-24 04:47:59.500 267 12514.77 61.02 55233.18 88888.00 2007-09-24 04:47:59.625 267 12514.95 61.12 55233.18 88888.00 2007-09-24 04:47:59.750 267 12515.10 61.20 55233.10 88888.00 2007-09-24 04:47:59.875 267 12515.20 61.23 55233.07 88888.00 2007-09-24 04:48:00.000 267 12515.27 61.23 55233.03 88888.00 2007-09-24 04:48:00.125 267 12515.42 61.35 55233.05 88888.00 2007-09-24 04:48:00.250 267 12515.50 61.48 55233.07 88888.00 2007-09-24 04:48:00.375 267 12515.60 61.55 55233.05 88888.00 2007-09-24 04:48:00.500 267 12515.73 61.62 55233.03 88888.00 2007-09-24 04:48:00.625 267 12515.80 61.67 55233.00 88888.00 2007-09-24 04:48:00.750 267 12515.90 61.73 55232.93 88888.00 2007-09-24 04:48:00.875 267 12516.02 61.80 55232.85 88888.00 2007-09-24 04:48:01.000 267 12516.17 61.88 55232.85 88888.00 2007-09-24 04:48:01.125 267 12516.30 62.08 55232.85 88888.00 2007-09-24 04:48:01.250 267 12516.35 62.20 55232.80 88888.00 2007-09-24 04:48:01.375 267 12516.58 62.30 55232.78 88888.00 2007-09-24 04:48:01.500 267 12516.73 62.40 55232.78 88888.00 2007-09-24 04:48:01.625 267 12516.88 62.48 55232.72 88888.00 2007-09-24 04:48:01.750 267 12517.02 62.55 55232.72 88888.00 2007-09-24 04:48:01.875 267 12517.20 62.62 55232.65 88888.00 2007-09-24 04:48:02.000 267 12517.33 62.75 55232.62 88888.00 2007-09-24 04:48:02.125 267 12517.50 62.85 55232.60 88888.00 2007-09-24 04:48:02.250 267 12517.65 62.98 55232.60 88888.00 2007-09-24 04:48:02.375 267 12517.80 63.05 55232.55 88888.00 2007-09-24 04:48:02.500 267 12517.88 63.17 55232.53 88888.00 2007-09-24 04:48:02.625 267 12518.05 63.25 55232.50 88888.00 2007-09-24 04:48:02.750 267 12518.27 63.33 55232.47 88888.00 2007-09-24 04:48:02.875 267 12518.35 63.45 55232.43 88888.00 2007-09-24 04:48:03.000 267 12518.55 63.62 55232.43 88888.00 2007-09-24 04:48:03.125 267 12518.73 63.70 55232.40 88888.00 2007-09-24 04:48:03.250 267 12518.83 63.77 55232.32 88888.00 2007-09-24 04:48:03.375 267 12518.98 63.88 55232.30 88888.00 2007-09-24 04:48:03.500 267 12519.17 63.98 55232.28 88888.00 2007-09-24 04:48:03.625 267 12519.38 64.08 55232.25 88888.00 2007-09-24 04:48:03.750 267 12519.58 64.20 55232.25 88888.00 2007-09-24 04:48:03.875 267 12519.80 64.33 55232.22 88888.00 2007-09-24 04:48:04.000 267 12520.05 64.40 55232.15 88888.00 2007-09-24 04:48:04.125 267 12520.17 64.45 55232.10 88888.00 2007-09-24 04:48:04.250 267 12520.35 64.55 55232.05 88888.00 2007-09-24 04:48:04.375 267 12520.58 64.65 55232.03 88888.00 2007-09-24 04:48:04.500 267 12520.73 64.75 55232.00 88888.00 2007-09-24 04:48:04.625 267 12520.85 64.88 55231.97 88888.00 2007-09-24 04:48:04.750 267 12521.05 64.92 55231.93 88888.00 2007-09-24 04:48:04.875 267 12521.30 65.03 55231.90 88888.00 2007-09-24 04:48:05.000 267 12521.50 65.20 55231.85 88888.00 2007-09-24 04:48:05.125 267 12521.60 65.33 55231.88 88888.00 2007-09-24 04:48:05.250 267 12521.77 65.45 55231.88 88888.00 2007-09-24 04:48:05.375 267 12522.00 65.55 55231.85 88888.00 2007-09-24 04:48:05.500 267 12522.25 65.65 55231.80 88888.00 2007-09-24 04:48:05.625 267 12522.33 65.60 55231.72 88888.00 2007-09-24 04:48:05.750 267 12522.35 65.67 55231.68 88888.00 2007-09-24 04:48:05.875 267 12522.50 65.80 55231.62 88888.00 2007-09-24 04:48:06.000 267 12522.77 65.95 55231.60 88888.00 2007-09-24 04:48:06.125 267 12523.05 66.08 55231.57 88888.00 2007-09-24 04:48:06.250 267 12523.17 66.15 55231.53 88888.00 2007-09-24 04:48:06.375 267 12523.38 66.28 55231.53 88888.00 2007-09-24 04:48:06.500 267 12523.65 66.38 55231.53 88888.00 2007-09-24 04:48:06.625 267 12523.83 66.45 55231.47 88888.00 2007-09-24 04:48:06.750 267 12523.95 66.50 55231.40 88888.00 2007-09-24 04:48:06.875 267 12524.15 66.58 55231.40 88888.00 2007-09-24 04:48:07.000 267 12524.35 66.65 55231.35 88888.00 2007-09-24 04:48:07.125 267 12524.50 66.72 55231.32 88888.00 2007-09-24 04:48:07.250 267 12524.75 66.83 55231.30 88888.00 2007-09-24 04:48:07.375 267 12525.00 67.00 55231.25 88888.00 2007-09-24 04:48:07.500 267 12525.25 67.12 55231.25 88888.00 2007-09-24 04:48:07.625 267 12525.33 67.15 55231.20 88888.00 2007-09-24 04:48:07.750 267 12525.55 67.17 55231.18 88888.00 2007-09-24 04:48:07.875 267 12525.73 67.20 55231.18 88888.00 2007-09-24 04:48:08.000 267 12525.88 67.22 55231.12 88888.00 2007-09-24 04:48:08.125 267 12526.00 67.28 55231.10 88888.00 2007-09-24 04:48:08.250 267 12526.17 67.30 55231.05 88888.00 2007-09-24 04:48:08.375 267 12526.40 67.40 55231.05 88888.00 2007-09-24 04:48:08.500 267 12526.60 67.50 55231.03 88888.00 2007-09-24 04:48:08.625 267 12526.75 67.58 55231.00 88888.00 2007-09-24 04:48:08.750 267 12526.95 67.65 55230.95 88888.00 2007-09-24 04:48:08.875 267 12527.17 67.70 55230.93 88888.00 2007-09-24 04:48:09.000 267 12527.38 67.72 55230.88 88888.00 2007-09-24 04:48:09.125 267 12527.58 67.78 55230.85 88888.00 2007-09-24 04:48:09.250 267 12527.80 67.83 55230.88 88888.00 2007-09-24 04:48:09.375 267 12528.00 67.80 55230.82 88888.00 2007-09-24 04:48:09.500 267 12528.20 67.78 55230.78 88888.00 2007-09-24 04:48:09.625 267 12528.40 67.88 55230.78 88888.00 2007-09-24 04:48:09.750 267 12528.60 67.90 55230.75 88888.00 2007-09-24 04:48:09.875 267 12528.77 67.92 55230.72 88888.00 2007-09-24 04:48:10.000 267 12528.90 68.00 55230.68 88888.00 2007-09-24 04:48:10.125 267 12529.05 68.00 55230.68 88888.00 2007-09-24 04:48:10.250 267 12529.20 68.03 55230.65 88888.00 2007-09-24 04:48:10.375 267 12529.48 68.08 55230.62 88888.00 2007-09-24 04:48:10.500 267 12529.67 68.12 55230.60 88888.00 2007-09-24 04:48:10.625 267 12529.80 68.12 55230.57 88888.00 2007-09-24 04:48:10.750 267 12529.95 68.15 55230.53 88888.00 2007-09-24 04:48:10.875 267 12530.12 68.12 55230.50 88888.00 2007-09-24 04:48:11.000 267 12530.30 68.17 55230.50 88888.00 2007-09-24 04:48:11.125 267 12530.50 68.17 55230.53 88888.00 2007-09-24 04:48:11.250 267 12530.67 68.15 55230.47 88888.00 2007-09-24 04:48:11.375 267 12530.92 68.12 55230.45 88888.00 2007-09-24 04:48:11.500 267 12531.10 68.08 55230.45 88888.00 2007-09-24 04:48:11.625 267 12531.27 68.03 55230.45 88888.00 2007-09-24 04:48:11.750 267 12531.40 67.95 55230.40 88888.00 2007-09-24 04:48:11.875 267 12531.52 67.90 55230.38 88888.00 2007-09-24 04:48:12.000 267 12531.73 67.88 55230.35 88888.00 2007-09-24 04:48:12.125 267 12531.95 67.88 55230.32 88888.00 2007-09-24 04:48:12.250 267 12532.17 67.90 55230.32 88888.00 2007-09-24 04:48:12.375 267 12532.42 67.85 55230.30 88888.00 2007-09-24 04:48:12.500 267 12532.62 67.75 55230.30 88888.00 2007-09-24 04:48:12.625 267 12532.77 67.75 55230.25 88888.00 2007-09-24 04:48:12.750 267 12532.88 67.72 55230.25 88888.00 2007-09-24 04:48:12.875 267 12533.00 67.62 55230.25 88888.00 2007-09-24 04:48:13.000 267 12533.15 67.53 55230.25 88888.00 2007-09-24 04:48:13.125 267 12533.30 67.42 55230.25 88888.00 2007-09-24 04:48:13.250 267 12533.40 67.28 55230.28 88888.00 2007-09-24 04:48:13.375 267 12533.50 67.15 55230.28 88888.00 2007-09-24 04:48:13.500 267 12533.62 67.00 55230.30 88888.00 2007-09-24 04:48:13.625 267 12533.67 66.90 55230.28 88888.00 2007-09-24 04:48:13.750 267 12533.85 66.72 55230.22 88888.00 2007-09-24 04:48:13.875 267 12534.15 66.67 55230.25 88888.00 2007-09-24 04:48:14.000 267 12534.30 66.50 55230.25 88888.00 2007-09-24 04:48:14.125 267 12534.38 66.30 55230.25 88888.00 2007-09-24 04:48:14.250 267 12534.42 66.08 55230.25 88888.00 2007-09-24 04:48:14.375 267 12534.60 65.97 55230.28 88888.00 2007-09-24 04:48:14.500 267 12534.73 65.83 55230.28 88888.00 2007-09-24 04:48:14.625 267 12534.80 65.60 55230.28 88888.00 2007-09-24 04:48:14.750 267 12534.88 65.40 55230.28 88888.00 2007-09-24 04:48:14.875 267 12534.92 65.15 55230.28 88888.00 2007-09-24 04:48:15.000 267 12534.98 64.97 55230.28 88888.00 2007-09-24 04:48:15.125 267 12535.10 64.85 55230.35 88888.00 2007-09-24 04:48:15.250 267 12535.12 64.60 55230.38 88888.00 2007-09-24 04:48:15.375 267 12535.12 64.38 55230.38 88888.00 2007-09-24 04:48:15.500 267 12535.20 64.08 55230.38 88888.00 2007-09-24 04:48:15.625 267 12535.25 63.85 55230.43 88888.00 2007-09-24 04:48:15.750 267 12535.30 63.65 55230.38 88888.00 2007-09-24 04:48:15.875 267 12535.38 63.35 55230.43 88888.00 2007-09-24 04:48:16.000 267 12535.48 63.12 55230.43 88888.00 2007-09-24 04:48:16.125 267 12535.60 62.98 55230.45 88888.00 2007-09-24 04:48:16.250 267 12535.58 62.70 55230.47 88888.00 2007-09-24 04:48:16.375 267 12535.65 62.48 55230.50 88888.00 2007-09-24 04:48:16.500 267 12535.73 62.25 55230.55 88888.00 2007-09-24 04:48:16.625 267 12535.77 61.95 55230.55 88888.00 2007-09-24 04:48:16.750 267 12535.75 61.67 55230.57 88888.00 2007-09-24 04:48:16.875 267 12535.83 61.52 55230.57 88888.00 2007-09-24 04:48:17.000 267 12535.88 61.27 55230.60 88888.00 2007-09-24 04:48:17.125 267 12535.85 60.95 55230.70 88888.00 2007-09-24 04:48:17.250 267 12535.80 60.62 55230.75 88888.00 2007-09-24 04:48:17.375 267 12535.85 60.38 55230.75 88888.00 2007-09-24 04:48:17.500 267 12535.77 60.12 55230.78 88888.00 2007-09-24 04:48:17.625 267 12535.77 59.90 55230.82 88888.00 2007-09-24 04:48:17.750 267 12535.75 59.60 55230.82 88888.00 2007-09-24 04:48:17.875 267 12535.70 59.27 55230.82 88888.00 2007-09-24 04:48:18.000 267 12535.75 59.02 55230.88 88888.00 2007-09-24 04:48:18.125 267 12535.80 58.77 55230.93 88888.00 2007-09-24 04:48:18.250 267 12535.75 58.50 55230.95 88888.00 2007-09-24 04:48:18.375 267 12535.70 58.33 55231.03 88888.00 2007-09-24 04:48:18.500 267 12535.70 58.02 55231.07 88888.00 2007-09-24 04:48:18.625 267 12535.73 57.70 55231.12 88888.00 2007-09-24 04:48:18.750 267 12535.70 57.38 55231.12 88888.00 2007-09-24 04:48:18.875 267 12535.67 57.10 55231.12 88888.00 2007-09-24 04:48:19.000 267 12535.67 56.85 55231.18 88888.00 2007-09-24 04:48:19.125 267 12535.65 56.65 55231.22 88888.00 2007-09-24 04:48:19.250 267 12535.73 56.35 55231.30 88888.00 2007-09-24 04:48:19.375 267 12535.83 56.12 55231.32 88888.00 2007-09-24 04:48:19.500 267 12535.80 55.90 55231.38 88888.00 2007-09-24 04:48:19.625 267 12535.77 55.62 55231.38 88888.00 2007-09-24 04:48:19.750 267 12535.73 55.30 55231.40 88888.00 2007-09-24 04:48:19.875 267 12535.67 55.05 55231.50 88888.00 2007-09-24 04:48:20.000 267 12535.65 54.88 55231.57 88888.00 2007-09-24 04:48:20.125 267 12535.62 54.67 55231.65 88888.00 2007-09-24 04:48:20.250 267 12535.52 54.35 55231.65 88888.00 2007-09-24 04:48:20.375 267 12535.52 54.12 55231.62 88888.00 2007-09-24 04:48:20.500 267 12535.50 54.00 55231.70 88888.00 2007-09-24 04:48:20.625 267 12535.60 53.85 55231.75 88888.00 2007-09-24 04:48:20.750 267 12535.65 53.60 55231.78 88888.00 2007-09-24 04:48:20.875 267 12535.62 53.35 55231.78 88888.00 2007-09-24 04:48:21.000 267 12535.60 53.17 55231.82 88888.00 2007-09-24 04:48:21.125 267 12535.73 53.05 55231.88 88888.00 2007-09-24 04:48:21.250 267 12535.73 52.73 55231.93 88888.00 2007-09-24 04:48:21.375 267 12535.80 52.58 55231.97 88888.00 2007-09-24 04:48:21.500 267 12535.85 52.48 55231.97 88888.00 2007-09-24 04:48:21.625 267 12535.88 52.30 55232.00 88888.00 2007-09-24 04:48:21.750 267 12535.85 52.12 55232.00 88888.00 2007-09-24 04:48:21.875 267 12535.90 51.95 55232.07 88888.00 2007-09-24 04:48:22.000 267 12535.95 51.83 55232.15 88888.00 2007-09-24 04:48:22.125 267 12535.92 51.70 55232.18 88888.00 2007-09-24 04:48:22.250 267 12535.90 51.52 55232.22 88888.00 2007-09-24 04:48:22.375 267 12535.92 51.48 55232.25 88888.00 2007-09-24 04:48:22.500 267 12535.88 51.38 55232.30 88888.00 2007-09-24 04:48:22.625 267 12535.85 51.25 55232.32 88888.00 2007-09-24 04:48:22.750 267 12535.80 51.08 55232.32 88888.00 2007-09-24 04:48:22.875 267 12535.83 51.02 55232.38 88888.00 2007-09-24 04:48:23.000 267 12535.92 50.95 55232.45 88888.00 2007-09-24 04:48:23.125 267 12536.00 50.83 55232.50 88888.00 2007-09-24 04:48:23.250 267 12536.02 50.65 55232.50 88888.00 2007-09-24 04:48:23.375 267 12536.05 50.60 55232.47 88888.00 2007-09-24 04:48:23.500 267 12536.02 50.52 55232.55 88888.00 2007-09-24 04:48:23.625 267 12535.95 50.42 55232.60 88888.00 2007-09-24 04:48:23.750 267 12535.95 50.30 55232.65 88888.00 2007-09-24 04:48:23.875 267 12535.98 50.23 55232.70 88888.00 2007-09-24 04:48:24.000 267 12536.12 50.25 55232.75 88888.00 2007-09-24 04:48:24.125 267 12536.17 50.20 55232.78 88888.00 2007-09-24 04:48:24.250 267 12536.15 50.02 55232.82 88888.00 2007-09-24 04:48:24.375 267 12536.23 49.95 55232.88 88888.00 2007-09-24 04:48:24.500 267 12536.27 49.90 55232.88 88888.00 2007-09-24 04:48:24.625 267 12536.25 49.88 55232.90 88888.00 2007-09-24 04:48:24.750 267 12536.25 49.90 55232.93 88888.00 2007-09-24 04:48:24.875 267 12536.30 49.88 55232.95 88888.00 2007-09-24 04:48:25.000 267 12536.45 49.77 55232.95 88888.00 2007-09-24 04:48:25.125 267 12536.52 49.73 55232.97 88888.00 2007-09-24 04:48:25.250 267 12536.55 49.65 55233.05 88888.00 2007-09-24 04:48:25.375 267 12536.60 49.62 55233.07 88888.00 2007-09-24 04:48:25.500 267 12536.65 49.55 55233.07 88888.00 2007-09-24 04:48:25.625 267 12536.75 49.48 55233.07 88888.00 2007-09-24 04:48:25.750 267 12536.88 49.50 55233.10 88888.00 2007-09-24 04:48:25.875 267 12536.88 49.52 55233.15 88888.00 2007-09-24 04:48:26.000 267 12536.85 49.50 55233.15 88888.00 2007-09-24 04:48:26.125 267 12536.85 49.50 55233.22 88888.00 2007-09-24 04:48:26.250 267 12536.85 49.48 55233.22 88888.00 2007-09-24 04:48:26.375 267 12537.00 49.55 55233.25 88888.00 2007-09-24 04:48:26.500 267 12537.15 49.60 55233.30 88888.00 2007-09-24 04:48:26.625 267 12537.25 49.65 55233.35 88888.00 2007-09-24 04:48:26.750 267 12537.30 49.65 55233.35 88888.00 2007-09-24 04:48:26.875 267 12537.30 49.65 55233.38 88888.00 2007-09-24 04:48:27.000 267 12537.45 49.67 55233.40 88888.00 2007-09-24 04:48:27.125 267 12537.55 49.65 55233.43 88888.00 2007-09-24 04:48:27.250 267 12537.52 49.62 55233.40 88888.00 2007-09-24 04:48:27.375 267 12537.67 49.70 55233.45 88888.00 2007-09-24 04:48:27.500 267 12537.83 49.80 55233.50 88888.00 2007-09-24 04:48:27.625 267 12537.90 49.85 55233.47 88888.00 2007-09-24 04:48:27.750 267 12537.95 49.88 55233.53 88888.00 2007-09-24 04:48:27.875 267 12538.02 49.95 55233.57 88888.00 2007-09-24 04:48:28.000 267 12538.08 49.98 55233.62 88888.00 2007-09-24 04:48:28.125 267 12538.25 50.05 55233.65 88888.00 2007-09-24 04:48:28.250 267 12538.33 50.10 55233.65 88888.00 2007-09-24 04:48:28.375 267 12538.45 50.20 55233.65 88888.00 2007-09-24 04:48:28.500 267 12538.55 50.27 55233.72 88888.00 2007-09-24 04:48:28.625 267 12538.60 50.27 55233.70 88888.00 2007-09-24 04:48:28.750 267 12538.77 50.30 55233.68 88888.00 2007-09-24 04:48:28.875 267 12539.05 50.42 55233.68 88888.00 2007-09-24 04:48:29.000 267 12539.23 50.58 55233.72 88888.00 2007-09-24 04:48:29.125 267 12539.40 50.65 55233.80 88888.00 2007-09-24 04:48:29.250 267 12539.50 50.70 55233.80 88888.00 2007-09-24 04:48:29.375 267 12539.58 50.80 55233.82 88888.00 2007-09-24 04:48:29.500 267 12539.80 50.95 55233.85 88888.00 2007-09-24 04:48:29.625 267 12540.00 51.10 55233.88 88888.00 2007-09-24 04:48:29.750 267 12540.15 51.17 55233.85 88888.00 2007-09-24 04:48:29.875 267 12540.30 51.20 55233.85 88888.00 2007-09-24 04:48:30.000 267 12540.48 51.30 55233.82 88888.00 2007-09-24 04:48:30.125 267 12540.70 51.42 55233.88 88888.00 2007-09-24 04:48:30.250 267 12540.80 51.48 55233.88 88888.00 2007-09-24 04:48:30.375 267 12540.95 51.62 55233.90 88888.00 2007-09-24 04:48:30.500 267 12541.12 51.77 55233.90 88888.00 2007-09-24 04:48:30.625 267 12541.33 51.80 55233.90 88888.00 2007-09-24 04:48:30.750 267 12541.50 51.80 55233.90 88888.00 2007-09-24 04:48:30.875 267 12541.70 51.88 55233.93 88888.00 2007-09-24 04:48:31.000 267 12541.92 52.00 55233.90 88888.00 2007-09-24 04:48:31.125 267 12542.12 52.10 55233.90 88888.00 2007-09-24 04:48:31.250 267 12542.42 52.30 55233.95 88888.00 2007-09-24 04:48:31.375 267 12542.73 52.42 55233.95 88888.00 2007-09-24 04:48:31.500 267 12542.92 52.60 55233.93 88888.00 2007-09-24 04:48:31.625 267 12543.20 52.73 55233.95 88888.00 2007-09-24 04:48:31.750 267 12543.40 52.83 55233.95 88888.00 2007-09-24 04:48:31.875 267 12543.60 52.98 55233.95 88888.00 2007-09-24 04:48:32.000 267 12543.88 53.10 55233.95 88888.00 2007-09-24 04:48:32.125 267 12544.02 53.23 55233.97 88888.00 2007-09-24 04:48:32.250 267 12544.10 53.35 55233.97 88888.00 2007-09-24 04:48:32.375 267 12544.27 53.45 55233.97 88888.00 2007-09-24 04:48:32.500 267 12544.48 53.60 55233.97 88888.00 2007-09-24 04:48:32.625 267 12544.73 53.75 55234.03 88888.00 2007-09-24 04:48:32.750 267 12544.95 53.92 55234.03 88888.00 2007-09-24 04:48:32.875 267 12545.20 54.10 55234.03 88888.00 2007-09-24 04:48:33.000 267 12545.42 54.23 55234.03 88888.00 2007-09-24 04:48:33.125 267 12545.65 54.33 55234.03 88888.00 2007-09-24 04:48:33.250 267 12545.85 54.45 55234.10 88888.00 2007-09-24 04:48:33.375 267 12546.10 54.62 55234.10 88888.00 2007-09-24 04:48:33.500 267 12546.33 54.83 55234.15 88888.00 2007-09-24 04:48:33.625 267 12546.52 55.00 55234.18 88888.00 2007-09-24 04:48:33.750 267 12546.65 55.08 55234.12 88888.00 2007-09-24 04:48:33.875 267 12546.75 55.17 55234.10 88888.00 2007-09-24 04:48:34.000 267 12546.95 55.38 55234.10 88888.00 2007-09-24 04:48:34.125 267 12547.23 55.58 55234.15 88888.00 2007-09-24 04:48:34.250 267 12547.48 55.75 55234.18 88888.00 2007-09-24 04:48:34.375 267 12547.65 55.90 55234.22 88888.00 2007-09-24 04:48:34.500 267 12547.77 56.00 55234.22 88888.00 2007-09-24 04:48:34.625 267 12547.88 56.12 55234.25 88888.00 2007-09-24 04:48:34.750 267 12548.10 56.35 55234.28 88888.00 2007-09-24 04:48:34.875 267 12548.35 56.50 55234.28 88888.00 2007-09-24 04:48:35.000 267 12548.52 56.65 55234.28 88888.00 2007-09-24 04:48:35.125 267 12548.67 56.83 55234.28 88888.00 2007-09-24 04:48:35.250 267 12548.70 56.90 55234.28 88888.00 2007-09-24 04:48:35.375 267 12548.90 57.05 55234.32 88888.00 2007-09-24 04:48:35.500 267 12549.00 57.23 55234.38 88888.00 2007-09-24 04:48:35.625 267 12549.15 57.42 55234.40 88888.00 2007-09-24 04:48:35.750 267 12549.38 57.60 55234.45 88888.00 2007-09-24 04:48:35.875 267 12549.48 57.67 55234.43 88888.00 2007-09-24 04:48:36.000 267 12549.58 57.77 55234.45 88888.00 2007-09-24 04:48:36.125 267 12549.77 58.00 55234.53 88888.00 2007-09-24 04:48:36.250 267 12549.92 58.12 55234.55 88888.00 2007-09-24 04:48:36.375 267 12549.98 58.23 55234.55 88888.00 2007-09-24 04:48:36.500 267 12550.00 58.42 55234.60 88888.00 2007-09-24 04:48:36.625 267 12550.15 58.60 55234.68 88888.00 2007-09-24 04:48:36.750 267 12550.27 58.67 55234.72 88888.00 2007-09-24 04:48:36.875 267 12550.35 58.80 55234.78 88888.00 2007-09-24 04:48:37.000 267 12550.33 58.90 55234.80 88888.00 2007-09-24 04:48:37.125 267 12550.25 59.08 55234.85 88888.00 2007-09-24 04:48:37.250 267 12550.30 59.20 55234.93 88888.00 2007-09-24 04:48:37.375 267 12550.42 59.27 55234.97 88888.00 2007-09-24 04:48:37.500 267 12550.48 59.42 55235.00 88888.00 2007-09-24 04:48:37.625 267 12550.55 59.60 55235.05 88888.00 2007-09-24 04:48:37.750 267 12550.58 59.67 55235.10 88888.00 2007-09-24 04:48:37.875 267 12550.58 59.77 55235.15 88888.00 2007-09-24 04:48:38.000 267 12550.62 59.95 55235.20 88888.00 2007-09-24 04:48:38.125 267 12550.65 60.05 55235.25 88888.00 2007-09-24 04:48:38.250 267 12550.58 60.20 55235.28 88888.00 2007-09-24 04:48:38.375 267 12550.60 60.30 55235.35 88888.00 2007-09-24 04:48:38.500 267 12550.62 60.42 55235.43 88888.00 2007-09-24 04:48:38.625 267 12550.67 60.58 55235.50 88888.00 2007-09-24 04:48:38.750 267 12550.65 60.73 55235.55 88888.00 2007-09-24 04:48:38.875 267 12550.55 60.88 55235.65 88888.00 2007-09-24 04:48:39.000 267 12550.42 60.92 55235.70 88888.00 2007-09-24 04:48:39.125 267 12550.38 61.05 55235.80 88888.00 2007-09-24 04:48:39.250 267 12550.23 61.17 55235.88 88888.00 2007-09-24 04:48:39.375 267 12550.23 61.27 55235.90 88888.00 2007-09-24 04:48:39.500 267 12550.25 61.42 55235.97 88888.00 2007-09-24 04:48:39.625 267 12550.23 61.60 55236.05 88888.00 2007-09-24 04:48:39.750 267 12550.12 61.73 55236.10 88888.00 2007-09-24 04:48:39.875 267 12549.98 61.88 55236.18 88888.00 2007-09-24 04:48:40.000 267 12549.98 62.05 55236.25 88888.00 2007-09-24 04:48:40.125 267 12549.90 62.25 55236.35 88888.00 2007-09-24 04:48:40.250 267 12549.73 62.42 55236.45 88888.00 2007-09-24 04:48:40.375 267 12549.55 62.55 55236.50 88888.00 2007-09-24 04:48:40.500 267 12549.35 62.65 55236.57 88888.00 2007-09-24 04:48:40.625 267 12549.23 62.83 55236.62 88888.00 2007-09-24 04:48:40.750 267 12549.10 62.95 55236.72 88888.00 2007-09-24 04:48:40.875 267 12548.88 63.08 55236.80 88888.00 2007-09-24 04:48:41.000 267 12548.80 63.23 55236.90 88888.00 2007-09-24 04:48:41.125 267 12548.75 63.42 55237.00 88888.00 2007-09-24 04:48:41.250 267 12548.45 63.58 55237.07 88888.00 2007-09-24 04:48:41.375 267 12548.27 63.67 55237.15 88888.00 2007-09-24 04:48:41.500 267 12548.15 63.83 55237.25 88888.00 2007-09-24 04:48:41.625 267 12548.08 64.05 55237.35 88888.00 2007-09-24 04:48:41.750 267 12547.92 64.20 55237.43 88888.00 2007-09-24 04:48:41.875 267 12547.73 64.35 55237.50 88888.00 2007-09-24 04:48:42.000 267 12547.48 64.50 55237.60 88888.00 2007-09-24 04:48:42.125 267 12547.23 64.62 55237.68 88888.00 2007-09-24 04:48:42.250 267 12547.10 64.80 55237.80 88888.00 2007-09-24 04:48:42.375 267 12546.98 65.00 55237.88 88888.00 2007-09-24 04:48:42.500 267 12546.75 65.22 55237.93 88888.00 2007-09-24 04:48:42.625 267 12546.58 65.40 55238.03 88888.00 2007-09-24 04:48:42.750 267 12546.40 65.62 55238.15 88888.00 2007-09-24 04:48:42.875 267 12546.20 65.75 55238.22 88888.00 2007-09-24 04:48:43.000 267 12545.95 65.85 55238.30 88888.00 2007-09-24 04:48:43.125 267 12545.80 65.97 55238.40 88888.00 2007-09-24 04:48:43.250 267 12545.62 66.17 55238.45 88888.00 2007-09-24 04:48:43.375 267 12545.48 66.38 55238.55 88888.00 2007-09-24 04:48:43.500 267 12545.27 66.55 55238.65 88888.00 2007-09-24 04:48:43.625 267 12545.12 66.72 55238.70 88888.00 2007-09-24 04:48:43.750 267 12544.90 66.90 55238.82 88888.00 2007-09-24 04:48:43.875 267 12544.73 67.12 55238.90 88888.00 2007-09-24 04:48:44.000 267 12544.55 67.28 55238.97 88888.00 2007-09-24 04:48:44.125 267 12544.38 67.47 55239.05 88888.00 2007-09-24 04:48:44.250 267 12544.08 67.67 55239.18 88888.00 2007-09-24 04:48:44.375 267 12543.90 67.78 55239.22 88888.00 2007-09-24 04:48:44.500 267 12543.70 67.88 55239.28 88888.00 2007-09-24 04:48:44.625 267 12543.55 68.05 55239.35 88888.00 2007-09-24 04:48:44.750 267 12543.48 68.25 55239.45 88888.00 2007-09-24 04:48:44.875 267 12543.38 68.42 55239.57 88888.00 2007-09-24 04:48:45.000 267 12543.23 68.58 55239.68 88888.00 2007-09-24 04:48:45.125 267 12543.05 68.75 55239.72 88888.00 2007-09-24 04:48:45.250 267 12542.92 68.95 55239.82 88888.00 2007-09-24 04:48:45.375 267 12542.88 69.10 55239.90 88888.00 2007-09-24 04:48:45.500 267 12542.75 69.22 55239.95 88888.00 2007-09-24 04:48:45.625 267 12542.52 69.33 55240.03 88888.00 2007-09-24 04:48:45.750 267 12542.45 69.47 55240.07 88888.00 2007-09-24 04:48:45.875 267 12542.33 69.62 55240.18 88888.00 2007-09-24 04:48:46.000 267 12542.20 69.80 55240.28 88888.00 2007-09-24 04:48:46.125 267 12542.00 69.97 55240.40 88888.00 2007-09-24 04:48:46.250 267 12541.85 70.15 55240.47 88888.00 2007-09-24 04:48:46.375 267 12541.75 70.30 55240.50 88888.00 2007-09-24 04:48:46.500 267 12541.67 70.40 55240.55 88888.00 2007-09-24 04:48:46.625 267 12541.60 70.47 55240.65 88888.00 2007-09-24 04:48:46.750 267 12541.48 70.60 55240.68 88888.00 2007-09-24 04:48:46.875 267 12541.27 70.70 55240.75 88888.00 2007-09-24 04:48:47.000 267 12541.12 70.78 55240.80 88888.00 2007-09-24 04:48:47.125 267 12541.10 70.90 55240.82 88888.00 2007-09-24 04:48:47.250 267 12541.00 71.08 55240.95 88888.00 2007-09-24 04:48:47.375 267 12540.92 71.20 55241.03 88888.00 2007-09-24 04:48:47.500 267 12540.88 71.30 55241.10 88888.00 2007-09-24 04:48:47.625 267 12540.80 71.40 55241.18 88888.00 2007-09-24 04:48:47.750 267 12540.70 71.55 55241.25 88888.00 2007-09-24 04:48:47.875 267 12540.60 71.72 55241.32 88888.00 2007-09-24 04:48:48.000 267 12540.48 71.85 55241.40 88888.00 2007-09-24 04:48:48.125 267 12540.30 71.85 55241.45 88888.00 2007-09-24 04:48:48.250 267 12540.10 71.90 55241.53 88888.00 2007-09-24 04:48:48.375 267 12540.05 72.05 55241.60 88888.00 2007-09-24 04:48:48.500 267 12540.02 72.17 55241.68 88888.00 2007-09-24 04:48:48.625 267 12539.98 72.17 55241.70 88888.00 2007-09-24 04:48:48.750 267 12539.95 72.20 55241.78 88888.00 2007-09-24 04:48:48.875 267 12539.88 72.25 55241.85 88888.00 2007-09-24 04:48:49.000 267 12539.77 72.33 55241.93 88888.00 2007-09-24 04:48:49.125 267 12539.62 72.45 55242.03 88888.00 2007-09-24 04:48:49.250 267 12539.52 72.55 55242.07 88888.00 2007-09-24 04:48:49.375 267 12539.42 72.53 55242.12 88888.00 2007-09-24 04:48:49.500 267 12539.35 72.53 55242.18 88888.00 2007-09-24 04:48:49.625 267 12539.23 72.62 55242.22 88888.00 2007-09-24 04:48:49.750 267 12539.17 72.72 55242.30 88888.00 2007-09-24 04:48:49.875 267 12539.05 72.78 55242.38 88888.00 2007-09-24 04:48:50.000 267 12538.90 72.80 55242.43 88888.00 2007-09-24 04:48:50.125 267 12538.83 72.83 55242.47 88888.00 2007-09-24 04:48:50.250 267 12538.80 72.90 55242.55 88888.00 2007-09-24 04:48:50.375 267 12538.67 72.88 55242.55 88888.00 2007-09-24 04:48:50.500 267 12538.62 72.88 55242.62 88888.00 2007-09-24 04:48:50.625 267 12538.62 72.90 55242.72 88888.00 2007-09-24 04:48:50.750 267 12538.50 72.88 55242.80 88888.00 2007-09-24 04:48:50.875 267 12538.38 72.92 55242.85 88888.00 2007-09-24 04:48:51.000 267 12538.35 72.95 55242.93 88888.00 2007-09-24 04:48:51.125 267 12538.25 73.00 55243.00 88888.00 2007-09-24 04:48:51.250 267 12538.08 73.03 55243.10 88888.00 2007-09-24 04:48:51.375 267 12538.05 73.03 55243.12 88888.00 2007-09-24 04:48:51.500 267 12537.95 73.10 55243.18 88888.00 2007-09-24 04:48:51.625 267 12537.92 73.08 55243.22 88888.00 2007-09-24 04:48:51.750 267 12537.88 73.05 55243.30 88888.00 2007-09-24 04:48:51.875 267 12537.83 73.03 55243.40 88888.00 2007-09-24 04:48:52.000 267 12537.75 73.08 55243.45 88888.00 2007-09-24 04:48:52.125 267 12537.62 73.08 55243.47 88888.00 2007-09-24 04:48:52.250 267 12537.45 73.05 55243.55 88888.00 2007-09-24 04:48:52.375 267 12537.38 73.03 55243.65 88888.00 2007-09-24 04:48:52.500 267 12537.23 73.08 55243.70 88888.00 2007-09-24 04:48:52.625 267 12537.10 73.05 55243.78 88888.00 2007-09-24 04:48:52.750 267 12537.00 73.05 55243.80 88888.00 2007-09-24 04:48:52.875 267 12536.92 73.08 55243.85 88888.00 2007-09-24 04:48:53.000 267 12536.88 73.05 55243.93 88888.00 2007-09-24 04:48:53.125 267 12536.80 73.05 55243.97 88888.00 2007-09-24 04:48:53.250 267 12536.65 73.00 55244.07 88888.00 2007-09-24 04:48:53.375 267 12536.60 73.03 55244.12 88888.00 2007-09-24 04:48:53.500 267 12536.50 73.05 55244.20 88888.00 2007-09-24 04:48:53.625 267 12536.45 73.03 55244.25 88888.00 2007-09-24 04:48:53.750 267 12536.38 72.97 55244.30 88888.00 2007-09-24 04:48:53.875 267 12536.35 73.03 55244.38 88888.00 2007-09-24 04:48:54.000 267 12536.27 73.08 55244.43 88888.00 2007-09-24 04:48:54.125 267 12536.15 73.03 55244.47 88888.00 2007-09-24 04:48:54.250 267 12536.10 72.95 55244.57 88888.00 2007-09-24 04:48:54.375 267 12536.10 72.90 55244.60 88888.00 2007-09-24 04:48:54.500 267 12535.98 72.90 55244.65 88888.00 2007-09-24 04:48:54.625 267 12535.92 72.90 55244.72 88888.00 2007-09-24 04:48:54.750 267 12535.90 72.88 55244.80 88888.00 2007-09-24 04:48:54.875 267 12535.88 72.85 55244.88 88888.00 2007-09-24 04:48:55.000 267 12535.77 72.85 55244.93 88888.00 2007-09-24 04:48:55.125 267 12535.65 72.80 55244.95 88888.00 2007-09-24 04:48:55.250 267 12535.50 72.65 55245.03 88888.00 2007-09-24 04:48:55.375 267 12535.40 72.62 55245.10 88888.00 2007-09-24 04:48:55.500 267 12535.33 72.70 55245.15 88888.00 2007-09-24 04:48:55.625 267 12535.25 72.65 55245.20 88888.00 2007-09-24 04:48:55.750 267 12535.20 72.60 55245.25 88888.00 2007-09-24 04:48:55.875 267 12535.17 72.60 55245.32 88888.00 2007-09-24 04:48:56.000 267 12535.17 72.60 55245.32 88888.00 2007-09-24 04:48:56.125 267 12535.12 72.55 55245.40 88888.00 2007-09-24 04:48:56.250 267 12535.10 72.42 55245.47 88888.00 2007-09-24 04:48:56.375 267 12535.10 72.40 55245.53 88888.00 2007-09-24 04:48:56.500 267 12535.02 72.38 55245.55 88888.00 2007-09-24 04:48:56.625 267 12534.95 72.35 55245.60 88888.00 2007-09-24 04:48:56.750 267 12534.90 72.33 55245.70 88888.00 2007-09-24 04:48:56.875 267 12534.83 72.33 55245.72 88888.00 2007-09-24 04:48:57.000 267 12534.75 72.22 55245.78 88888.00 2007-09-24 04:48:57.125 267 12534.75 72.15 55245.82 88888.00 2007-09-24 04:48:57.250 267 12534.75 72.15 55245.90 88888.00 2007-09-24 04:48:57.375 267 12534.65 72.12 55245.93 88888.00 2007-09-24 04:48:57.500 267 12534.60 72.12 55246.00 88888.00 2007-09-24 04:48:57.625 267 12534.55 72.05 55246.10 88888.00 2007-09-24 04:48:57.750 267 12534.48 72.03 55246.12 88888.00 2007-09-24 04:48:57.875 267 12534.40 72.03 55246.15 88888.00 2007-09-24 04:48:58.000 267 12534.40 71.97 55246.18 88888.00 2007-09-24 04:48:58.125 267 12534.42 71.95 55246.28 88888.00 2007-09-24 04:48:58.250 267 12534.33 71.85 55246.38 88888.00 2007-09-24 04:48:58.375 267 12534.27 71.72 55246.40 88888.00 2007-09-24 04:48:58.500 267 12534.23 71.72 55246.45 88888.00 2007-09-24 04:48:58.625 267 12534.10 71.70 55246.47 88888.00 2007-09-24 04:48:58.750 267 12534.00 71.70 55246.53 88888.00 2007-09-24 04:48:58.875 267 12533.95 71.65 55246.57 88888.00 2007-09-24 04:48:59.000 267 12534.00 71.60 55246.65 88888.00 2007-09-24 04:48:59.125 267 12534.00 71.53 55246.65 88888.00 2007-09-24 04:48:59.250 267 12533.90 71.45 55246.75 88888.00 2007-09-24 04:48:59.375 267 12533.85 71.53 55246.85 88888.00 2007-09-24 04:48:59.500 267 12533.85 71.53 55246.93 88888.00 2007-09-24 04:48:59.625 267 12533.80 71.45 55246.97 88888.00 2007-09-24 04:48:59.750 267 12533.77 71.40 55246.97 88888.00 2007-09-24 04:48:59.875 267 12533.70 71.33 55247.03 88888.00 2007-09-24 04:49:00.000 267 12533.67 71.35 55247.07 88888.00 2007-09-24 04:49:00.125 267 12533.65 71.30 55247.12 88888.00 2007-09-24 04:49:00.250 267 12533.55 71.25 55247.20 88888.00 2007-09-24 04:49:00.375 267 12533.52 71.22 55247.22 88888.00 2007-09-24 04:49:00.500 267 12533.45 71.17 55247.28 88888.00 2007-09-24 04:49:00.625 267 12533.40 71.12 55247.30 88888.00 2007-09-24 04:49:00.750 267 12533.50 71.10 55247.35 88888.00 2007-09-24 04:49:00.875 267 12533.52 71.05 55247.40 88888.00 2007-09-24 04:49:01.000 267 12533.42 70.95 55247.43 88888.00 2007-09-24 04:49:01.125 267 12533.35 70.90 55247.47 88888.00 2007-09-24 04:49:01.250 267 12533.27 70.88 55247.57 88888.00 2007-09-24 04:49:01.375 267 12533.23 70.85 55247.57 88888.00 2007-09-24 04:49:01.500 267 12533.23 70.80 55247.65 88888.00 2007-09-24 04:49:01.625 267 12533.17 70.75 55247.72 88888.00 2007-09-24 04:49:01.750 267 12533.08 70.60 55247.75 88888.00 2007-09-24 04:49:01.875 267 12533.05 70.55 55247.75 88888.00 2007-09-24 04:49:02.000 267 12533.08 70.53 55247.82 88888.00 2007-09-24 04:49:02.125 267 12533.15 70.55 55247.90 88888.00 2007-09-24 04:49:02.250 267 12533.20 70.47 55247.97 88888.00 2007-09-24 04:49:02.375 267 12533.15 70.40 55248.00 88888.00 2007-09-24 04:49:02.500 267 12533.02 70.28 55248.00 88888.00 2007-09-24 04:49:02.625 267 12533.08 70.28 55248.07 88888.00 2007-09-24 04:49:02.750 267 12533.15 70.28 55248.12 88888.00 2007-09-24 04:49:02.875 267 12533.08 70.22 55248.20 88888.00 2007-09-24 04:49:03.000 267 12533.05 70.15 55248.22 88888.00 2007-09-24 04:49:03.125 267 12532.95 70.08 55248.28 88888.00 2007-09-24 04:49:03.250 267 12532.88 70.03 55248.30 88888.00 2007-09-24 04:49:03.375 267 12532.88 70.05 55248.38 88888.00 2007-09-24 04:49:03.500 267 12532.85 70.00 55248.45 88888.00 2007-09-24 04:49:03.625 267 12532.80 69.92 55248.47 88888.00 2007-09-24 04:49:03.750 267 12532.83 69.90 55248.53 88888.00 2007-09-24 04:49:03.875 267 12532.80 69.90 55248.60 88888.00 2007-09-24 04:49:04.000 267 12532.77 69.78 55248.65 88888.00 2007-09-24 04:49:04.125 267 12532.65 69.70 55248.68 88888.00 2007-09-24 04:49:04.250 267 12532.60 69.70 55248.75 88888.00 2007-09-24 04:49:04.375 267 12532.62 69.65 55248.75 88888.00 2007-09-24 04:49:04.500 267 12532.60 69.53 55248.80 88888.00 2007-09-24 04:49:04.625 267 12532.58 69.47 55248.82 88888.00 2007-09-24 04:49:04.750 267 12532.50 69.40 55248.90 88888.00 2007-09-24 04:49:04.875 267 12532.48 69.40 55248.97 88888.00 2007-09-24 04:49:05.000 267 12532.42 69.40 55249.00 88888.00 2007-09-24 04:49:05.125 267 12532.42 69.33 55249.05 88888.00 2007-09-24 04:49:05.250 267 12532.30 69.20 55249.12 88888.00 2007-09-24 04:49:05.375 267 12532.20 69.15 55249.15 88888.00 2007-09-24 04:49:05.500 267 12532.15 69.12 55249.20 88888.00 2007-09-24 04:49:05.625 267 12532.15 69.12 55249.22 88888.00 2007-09-24 04:49:05.750 267 12532.17 69.10 55249.30 88888.00 2007-09-24 04:49:05.875 267 12532.17 69.03 55249.35 88888.00 2007-09-24 04:49:06.000 267 12532.15 68.97 55249.43 88888.00 2007-09-24 04:49:06.125 267 12532.15 68.92 55249.50 88888.00 2007-09-24 04:49:06.250 267 12532.05 68.83 55249.53 88888.00 2007-09-24 04:49:06.375 267 12532.08 68.85 55249.55 88888.00 2007-09-24 04:49:06.500 267 12532.00 68.78 55249.60 88888.00 2007-09-24 04:49:06.625 267 12531.98 68.70 55249.62 88888.00 2007-09-24 04:49:06.750 267 12531.95 68.65 55249.68 88888.00 2007-09-24 04:49:06.875 267 12531.95 68.70 55249.75 88888.00 2007-09-24 04:49:07.000 267 12531.88 68.67 55249.78 88888.00 2007-09-24 04:49:07.125 267 12531.85 68.55 55249.82 88888.00 2007-09-24 04:49:07.250 267 12531.77 68.50 55249.88 88888.00 2007-09-24 04:49:07.375 267 12531.77 68.50 55249.90 88888.00 2007-09-24 04:49:07.500 267 12531.77 68.50 55250.00 88888.00 2007-09-24 04:49:07.625 267 12531.77 68.55 55250.05 88888.00 2007-09-24 04:49:07.750 267 12531.70 68.55 55250.10 88888.00 2007-09-24 04:49:07.875 267 12531.60 68.60 55250.15 88888.00 2007-09-24 04:49:08.000 267 12531.58 68.53 55250.18 88888.00 2007-09-24 04:49:08.125 267 12531.52 68.50 55250.28 88888.00 2007-09-24 04:49:08.250 267 12531.42 68.40 55250.30 88888.00 2007-09-24 04:49:08.375 267 12531.50 68.45 55250.32 88888.00 2007-09-24 04:49:08.500 267 12531.52 68.50 55250.35 88888.00 2007-09-24 04:49:08.625 267 12531.52 68.50 55250.40 88888.00 2007-09-24 04:49:08.750 267 12531.42 68.40 55250.40 88888.00 2007-09-24 04:49:08.875 267 12531.30 68.33 55250.45 88888.00 2007-09-24 04:49:09.000 267 12531.33 68.38 55250.50 88888.00 2007-09-24 04:49:09.125 267 12531.27 68.42 55250.60 88888.00 2007-09-24 04:49:09.250 267 12531.17 68.45 55250.62 88888.00 2007-09-24 04:49:09.375 267 12531.12 68.40 55250.65 88888.00 2007-09-24 04:49:09.500 267 12531.05 68.42 55250.75 88888.00 2007-09-24 04:49:09.625 267 12531.02 68.45 55250.80 88888.00 2007-09-24 04:49:09.750 267 12530.98 68.42 55250.88 88888.00 2007-09-24 04:49:09.875 267 12530.90 68.42 55250.90 88888.00 2007-09-24 04:49:10.000 267 12530.88 68.45 55250.95 88888.00 2007-09-24 04:49:10.125 267 12530.85 68.47 55251.00 88888.00 2007-09-24 04:49:10.250 267 12530.75 68.47 55251.03 88888.00 2007-09-24 04:49:10.375 267 12530.73 68.47 55251.07 88888.00 2007-09-24 04:49:10.500 267 12530.70 68.50 55251.15 88888.00 2007-09-24 04:49:10.625 267 12530.65 68.50 55251.18 88888.00 2007-09-24 04:49:10.750 267 12530.55 68.47 55251.22 88888.00 2007-09-24 04:49:10.875 267 12530.42 68.50 55251.28 88888.00 2007-09-24 04:49:11.000 267 12530.42 68.53 55251.30 88888.00 2007-09-24 04:49:11.125 267 12530.38 68.53 55251.35 88888.00 2007-09-24 04:49:11.250 267 12530.33 68.50 55251.40 88888.00 2007-09-24 04:49:11.375 267 12530.33 68.55 55251.45 88888.00 2007-09-24 04:49:11.500 267 12530.25 68.58 55251.47 88888.00 2007-09-24 04:49:11.625 267 12530.23 68.65 55251.55 88888.00 2007-09-24 04:49:11.750 267 12530.15 68.67 55251.55 88888.00 2007-09-24 04:49:11.875 267 12530.12 68.65 55251.60 88888.00 2007-09-24 04:49:12.000 267 12530.08 68.70 55251.62 88888.00 2007-09-24 04:49:12.125 267 12530.00 68.72 55251.68 88888.00 2007-09-24 04:49:12.250 267 12529.92 68.78 55251.75 88888.00 2007-09-24 04:49:12.375 267 12529.95 68.85 55251.78 88888.00 2007-09-24 04:49:12.500 267 12529.90 68.85 55251.82 88888.00 2007-09-24 04:49:12.625 267 12529.85 68.90 55251.85 88888.00 2007-09-24 04:49:12.750 267 12529.77 68.92 55251.88 88888.00 2007-09-24 04:49:12.875 267 12529.73 68.95 55251.90 88888.00 2007-09-24 04:49:13.000 267 12529.67 68.97 55251.93 88888.00 2007-09-24 04:49:13.125 267 12529.65 69.08 55251.95 88888.00 2007-09-24 04:49:13.250 267 12529.67 69.12 55251.97 88888.00 2007-09-24 04:49:13.375 267 12529.62 69.12 55252.03 88888.00 2007-09-24 04:49:13.500 267 12529.65 69.10 55252.10 88888.00 2007-09-24 04:49:13.625 267 12529.52 69.12 55252.12 88888.00 2007-09-24 04:49:13.750 267 12529.35 69.17 55252.15 88888.00 2007-09-24 04:49:13.875 267 12529.33 69.22 55252.18 88888.00 2007-09-24 04:49:14.000 267 12529.33 69.28 55252.28 88888.00 2007-09-24 04:49:14.125 267 12529.33 69.40 55252.35 88888.00 2007-09-24 04:49:14.250 267 12529.20 69.42 55252.38 88888.00 2007-09-24 04:49:14.375 267 12529.17 69.47 55252.43 88888.00 2007-09-24 04:49:14.500 267 12529.10 69.55 55252.43 88888.00 2007-09-24 04:49:14.625 267 12529.10 69.55 55252.43 88888.00 2007-09-24 04:49:14.750 267 12529.08 69.60 55252.50 88888.00 2007-09-24 04:49:14.875 267 12529.10 69.70 55252.53 88888.00 2007-09-24 04:49:15.000 267 12529.12 69.75 55252.55 88888.00 2007-09-24 04:49:15.125 267 12529.02 69.83 55252.57 88888.00 2007-09-24 04:49:15.250 267 12528.92 69.85 55252.60 88888.00 2007-09-24 04:49:15.375 267 12528.88 69.97 55252.60 88888.00 2007-09-24 04:49:15.500 267 12528.83 70.08 55252.68 88888.00 2007-09-24 04:49:15.625 267 12528.88 70.12 55252.70 88888.00 2007-09-24 04:49:15.750 267 12528.88 70.22 55252.75 88888.00 2007-09-24 04:49:15.875 267 12528.83 70.33 55252.82 88888.00 2007-09-24 04:49:16.000 267 12528.75 70.42 55252.85 88888.00 2007-09-24 04:49:16.125 267 12528.67 70.50 55252.88 88888.00 2007-09-24 04:49:16.250 267 12528.62 70.58 55252.85 88888.00 2007-09-24 04:49:16.375 267 12528.62 70.62 55252.85 88888.00 2007-09-24 04:49:16.500 267 12528.58 70.62 55252.90 88888.00 2007-09-24 04:49:16.625 267 12528.50 70.67 55252.95 88888.00 2007-09-24 04:49:16.750 267 12528.48 70.83 55252.97 88888.00 2007-09-24 04:49:16.875 267 12528.42 70.92 55253.03 88888.00 2007-09-24 04:49:17.000 267 12528.38 70.95 55253.05 88888.00 2007-09-24 04:49:17.125 267 12528.33 71.03 55253.10 88888.00 2007-09-24 04:49:17.250 267 12528.38 71.15 55253.15 88888.00 2007-09-24 04:49:17.375 267 12528.42 71.28 55253.20 88888.00 2007-09-24 04:49:17.500 267 12528.35 71.35 55253.20 88888.00 2007-09-24 04:49:17.625 267 12528.23 71.45 55253.25 88888.00 2007-09-24 04:49:17.750 267 12528.17 71.53 55253.28 88888.00 2007-09-24 04:49:17.875 267 12528.10 71.70 55253.30 88888.00 2007-09-24 04:49:18.000 267 12528.05 71.83 55253.32 88888.00 2007-09-24 04:49:18.125 267 12528.05 71.90 55253.40 88888.00 2007-09-24 04:49:18.250 267 12528.10 71.97 55253.38 88888.00 2007-09-24 04:49:18.375 267 12528.05 72.03 55253.32 88888.00 2007-09-24 04:49:18.500 267 12528.00 72.17 55253.32 88888.00 2007-09-24 04:49:18.625 267 12528.02 72.25 55253.35 88888.00 2007-09-24 04:49:18.750 267 12528.02 72.42 55253.40 88888.00 2007-09-24 04:49:18.875 267 12528.00 72.50 55253.43 88888.00 2007-09-24 04:49:19.000 267 12527.92 72.53 55253.45 88888.00 2007-09-24 04:49:19.125 267 12527.90 72.67 55253.53 88888.00 2007-09-24 04:49:19.250 267 12527.85 72.78 55253.53 88888.00 2007-09-24 04:49:19.375 267 12527.85 72.90 55253.55 88888.00 2007-09-24 04:49:19.500 267 12527.88 73.05 55253.60 88888.00 2007-09-24 04:49:19.625 267 12527.85 73.15 55253.60 88888.00 2007-09-24 04:49:19.750 267 12527.77 73.22 55253.62 88888.00 2007-09-24 04:49:19.875 267 12527.77 73.33 55253.65 88888.00 2007-09-24 04:49:20.000 267 12527.80 73.47 55253.68 88888.00 2007-09-24 04:49:20.125 267 12527.83 73.62 55253.70 88888.00 2007-09-24 04:49:20.250 267 12527.75 73.70 55253.70 88888.00 2007-09-24 04:49:20.375 267 12527.80 73.78 55253.75 88888.00 2007-09-24 04:49:20.500 267 12527.75 73.85 55253.75 88888.00 2007-09-24 04:49:20.625 267 12527.75 73.97 55253.78 88888.00 2007-09-24 04:49:20.750 267 12527.70 74.12 55253.80 88888.00 2007-09-24 04:49:20.875 267 12527.75 74.30 55253.82 88888.00 2007-09-24 04:49:21.000 267 12527.77 74.40 55253.85 88888.00 2007-09-24 04:49:21.125 267 12527.62 74.47 55253.85 88888.00 2007-09-24 04:49:21.250 267 12527.52 74.60 55253.88 88888.00 2007-09-24 04:49:21.375 267 12527.62 74.72 55253.88 88888.00 2007-09-24 04:49:21.500 267 12527.67 74.83 55253.90 88888.00 2007-09-24 04:49:21.625 267 12527.65 74.92 55253.93 88888.00 2007-09-24 04:49:21.750 267 12527.60 75.08 55253.93 88888.00 2007-09-24 04:49:21.875 267 12527.60 75.15 55253.90 88888.00 2007-09-24 04:49:22.000 267 12527.60 75.30 55253.93 88888.00 2007-09-24 04:49:22.125 267 12527.58 75.42 55253.97 88888.00 2007-09-24 04:49:22.250 267 12527.52 75.55 55253.97 88888.00 2007-09-24 04:49:22.375 267 12527.58 75.62 55253.97 88888.00 2007-09-24 04:49:22.500 267 12527.50 75.72 55254.00 88888.00 2007-09-24 04:49:22.625 267 12527.45 75.85 55254.03 88888.00 2007-09-24 04:49:22.750 267 12527.52 75.97 55254.07 88888.00 2007-09-24 04:49:22.875 267 12527.58 76.05 55254.07 88888.00 2007-09-24 04:49:23.000 267 12527.50 76.08 55254.05 88888.00 2007-09-24 04:49:23.125 267 12527.50 76.17 55254.07 88888.00 2007-09-24 04:49:23.250 267 12527.50 76.35 55254.12 88888.00 2007-09-24 04:49:23.375 267 12527.52 76.45 55254.15 88888.00 2007-09-24 04:49:23.500 267 12527.60 76.62 55254.15 88888.00 2007-09-24 04:49:23.625 267 12527.62 76.67 55254.18 88888.00 2007-09-24 04:49:23.750 267 12527.65 76.80 55254.18 88888.00 2007-09-24 04:49:23.875 267 12527.65 76.95 55254.18 88888.00 2007-09-24 04:49:24.000 267 12527.65 77.05 55254.18 88888.00 2007-09-24 04:49:24.125 267 12527.67 77.10 55254.20 88888.00 2007-09-24 04:49:24.250 267 12527.67 77.20 55254.25 88888.00 2007-09-24 04:49:24.375 267 12527.83 77.30 55254.25 88888.00 2007-09-24 04:49:24.500 267 12527.88 77.38 55254.25 88888.00 2007-09-24 04:49:24.625 267 12527.90 77.50 55254.30 88888.00 2007-09-24 04:49:24.750 267 12527.92 77.62 55254.28 88888.00 2007-09-24 04:49:24.875 267 12527.92 77.75 55254.28 88888.00 2007-09-24 04:49:25.000 267 12527.95 77.75 55254.25 88888.00 2007-09-24 04:49:25.125 267 12528.00 77.85 55254.28 88888.00 2007-09-24 04:49:25.250 267 12528.02 77.90 55254.30 88888.00 2007-09-24 04:49:25.375 267 12528.08 78.08 55254.28 88888.00 2007-09-24 04:49:25.500 267 12528.10 78.17 55254.30 88888.00 2007-09-24 04:49:25.625 267 12528.10 78.22 55254.28 88888.00 2007-09-24 04:49:25.750 267 12528.15 78.38 55254.35 88888.00 2007-09-24 04:49:25.875 267 12528.17 78.53 55254.35 88888.00 2007-09-24 04:49:26.000 267 12528.23 78.60 55254.35 88888.00 2007-09-24 04:49:26.125 267 12528.20 78.65 55254.32 88888.00 2007-09-24 04:49:26.250 267 12528.27 78.78 55254.32 88888.00 2007-09-24 04:49:26.375 267 12528.50 78.88 55254.35 88888.00 2007-09-24 04:49:26.500 267 12528.62 78.95 55254.35 88888.00 2007-09-24 04:49:26.625 267 12528.65 78.95 55254.35 88888.00 2007-09-24 04:49:26.750 267 12528.55 79.03 55254.32 88888.00 2007-09-24 04:49:26.875 267 12528.67 79.12 55254.38 88888.00 2007-09-24 04:49:27.000 267 12528.73 79.17 55254.38 88888.00 2007-09-24 04:49:27.125 267 12528.70 79.20 55254.35 88888.00 2007-09-24 04:49:27.250 267 12528.73 79.30 55254.38 88888.00 2007-09-24 04:49:27.375 267 12528.90 79.40 55254.35 88888.00 2007-09-24 04:49:27.500 267 12528.92 79.50 55254.38 88888.00 2007-09-24 04:49:27.625 267 12528.98 79.58 55254.38 88888.00 2007-09-24 04:49:27.750 267 12529.00 79.55 55254.38 88888.00 2007-09-24 04:49:27.875 267 12529.10 79.65 55254.38 88888.00 2007-09-24 04:49:28.000 267 12529.23 79.75 55254.38 88888.00 2007-09-24 04:49:28.125 267 12529.20 79.80 55254.40 88888.00 2007-09-24 04:49:28.250 267 12529.30 79.88 55254.40 88888.00 2007-09-24 04:49:28.375 267 12529.42 79.92 55254.38 88888.00 2007-09-24 04:49:28.500 267 12529.55 79.95 55254.40 88888.00 2007-09-24 04:49:28.625 267 12529.65 80.00 55254.38 88888.00 2007-09-24 04:49:28.750 267 12529.73 80.03 55254.38 88888.00 2007-09-24 04:49:28.875 267 12529.83 80.05 55254.38 88888.00 2007-09-24 04:49:29.000 267 12529.92 80.15 55254.38 88888.00 2007-09-24 04:49:29.125 267 12530.00 80.12 55254.43 88888.00 2007-09-24 04:49:29.250 267 12530.08 80.17 55254.40 88888.00 2007-09-24 04:49:29.375 267 12530.20 80.22 55254.43 88888.00 2007-09-24 04:49:29.500 267 12530.17 80.30 55254.40 88888.00 2007-09-24 04:49:29.625 267 12530.25 80.38 55254.40 88888.00 2007-09-24 04:49:29.750 267 12530.40 80.38 55254.38 88888.00 2007-09-24 04:49:29.875 267 12530.48 80.35 55254.38 88888.00 2007-09-24 04:49:30.000 267 12530.55 80.33 55254.35 88888.00 2007-09-24 04:49:30.125 267 12530.58 80.35 55254.38 88888.00 2007-09-24 04:49:30.250 267 12530.70 80.40 55254.40 88888.00 2007-09-24 04:49:30.375 267 12530.85 80.45 55254.40 88888.00 2007-09-24 04:49:30.500 267 12531.00 80.45 55254.43 88888.00 2007-09-24 04:49:30.625 267 12531.12 80.42 55254.43 88888.00 2007-09-24 04:49:30.750 267 12531.25 80.45 55254.40 88888.00 2007-09-24 04:49:30.875 267 12531.30 80.47 55254.40 88888.00 2007-09-24 04:49:31.000 267 12531.35 80.47 55254.35 88888.00 2007-09-24 04:49:31.125 267 12531.40 80.42 55254.38 88888.00 2007-09-24 04:49:31.250 267 12531.45 80.42 55254.38 88888.00 2007-09-24 04:49:31.375 267 12531.58 80.42 55254.35 88888.00 2007-09-24 04:49:31.500 267 12531.67 80.47 55254.38 88888.00 2007-09-24 04:49:31.625 267 12531.75 80.45 55254.38 88888.00 2007-09-24 04:49:31.750 267 12531.90 80.42 55254.40 88888.00 2007-09-24 04:49:31.875 267 12531.98 80.42 55254.40 88888.00 2007-09-24 04:49:32.000 267 12532.02 80.40 55254.38 88888.00 2007-09-24 04:49:32.125 267 12532.15 80.35 55254.40 88888.00 2007-09-24 04:49:32.250 267 12532.27 80.38 55254.40 88888.00 2007-09-24 04:49:32.375 267 12532.48 80.42 55254.43 88888.00 2007-09-24 04:49:32.500 267 12532.60 80.35 55254.40 88888.00 2007-09-24 04:49:32.625 267 12532.67 80.33 55254.40 88888.00 2007-09-24 04:49:32.750 267 12532.80 80.40 55254.45 88888.00 2007-09-24 04:49:32.875 267 12532.88 80.40 55254.47 88888.00 2007-09-24 04:49:33.000 267 12533.05 80.30 55254.45 88888.00 2007-09-24 04:49:33.125 267 12533.10 80.17 55254.40 88888.00 2007-09-24 04:49:33.250 267 12533.15 80.17 55254.47 88888.00 2007-09-24 04:49:33.375 267 12533.33 80.25 55254.47 88888.00 2007-09-24 04:49:33.500 267 12533.42 80.17 55254.47 88888.00 2007-09-24 04:49:33.625 267 12533.50 80.12 55254.43 88888.00 2007-09-24 04:49:33.750 267 12533.50 80.08 55254.43 88888.00 2007-09-24 04:49:33.875 267 12533.52 80.05 55254.45 88888.00 2007-09-24 04:49:34.000 267 12533.62 80.05 55254.45 88888.00 2007-09-24 04:49:34.125 267 12533.73 79.97 55254.47 88888.00 2007-09-24 04:49:34.250 267 12533.83 79.95 55254.47 88888.00 2007-09-24 04:49:34.375 267 12533.98 79.95 55254.47 88888.00 2007-09-24 04:49:34.500 267 12534.10 79.92 55254.45 88888.00 2007-09-24 04:49:34.625 267 12534.23 79.85 55254.45 88888.00 2007-09-24 04:49:34.750 267 12534.38 79.78 55254.50 88888.00 2007-09-24 04:49:34.875 267 12534.45 79.75 55254.53 88888.00 2007-09-24 04:49:35.000 267 12534.45 79.70 55254.50 88888.00 2007-09-24 04:49:35.125 267 12534.55 79.65 55254.53 88888.00 2007-09-24 04:49:35.250 267 12534.65 79.60 55254.53 88888.00 2007-09-24 04:49:35.375 267 12534.77 79.60 55254.53 88888.00 2007-09-24 04:49:35.500 267 12534.88 79.55 55254.53 88888.00 2007-09-24 04:49:35.625 267 12534.95 79.50 55254.53 88888.00 2007-09-24 04:49:35.750 267 12535.00 79.42 55254.53 88888.00 2007-09-24 04:49:35.875 267 12535.10 79.38 55254.57 88888.00 2007-09-24 04:49:36.000 267 12535.20 79.30 55254.55 88888.00 2007-09-24 04:49:36.125 267 12535.17 79.20 55254.57 88888.00 2007-09-24 04:49:36.250 267 12535.17 79.10 55254.57 88888.00 2007-09-24 04:49:36.375 267 12535.27 79.10 55254.60 88888.00 2007-09-24 04:49:36.500 267 12535.42 79.05 55254.62 88888.00 2007-09-24 04:49:36.625 267 12535.52 79.05 55254.60 88888.00 2007-09-24 04:49:36.750 267 12535.62 79.03 55254.62 88888.00 2007-09-24 04:49:36.875 267 12535.70 78.92 55254.62 88888.00 2007-09-24 04:49:37.000 267 12535.70 78.80 55254.62 88888.00 2007-09-24 04:49:37.125 267 12535.80 78.75 55254.65 88888.00 2007-09-24 04:49:37.250 267 12535.90 78.70 55254.70 88888.00 2007-09-24 04:49:37.375 267 12536.00 78.67 55254.70 88888.00 2007-09-24 04:49:37.500 267 12536.10 78.62 55254.72 88888.00 2007-09-24 04:49:37.625 267 12536.15 78.53 55254.70 88888.00 2007-09-24 04:49:37.750 267 12536.27 78.50 55254.72 88888.00 2007-09-24 04:49:37.875 267 12536.40 78.42 55254.72 88888.00 2007-09-24 04:49:38.000 267 12536.42 78.35 55254.72 88888.00 2007-09-24 04:49:38.125 267 12536.48 78.33 55254.78 88888.00 2007-09-24 04:49:38.250 267 12536.58 78.28 55254.80 88888.00 2007-09-24 04:49:38.375 267 12536.73 78.25 55254.82 88888.00 2007-09-24 04:49:38.500 267 12536.73 78.20 55254.85 88888.00 2007-09-24 04:49:38.625 267 12536.83 78.15 55254.85 88888.00 2007-09-24 04:49:38.750 267 12536.88 78.08 55254.85 88888.00 2007-09-24 04:49:38.875 267 12536.90 78.00 55254.88 88888.00 2007-09-24 04:49:39.000 267 12537.00 77.90 55254.90 88888.00 2007-09-24 04:49:39.125 267 12537.15 77.88 55254.88 88888.00 2007-09-24 04:49:39.250 267 12537.12 77.78 55254.90 88888.00 2007-09-24 04:49:39.375 267 12537.17 77.70 55254.90 88888.00 2007-09-24 04:49:39.500 267 12537.27 77.67 55254.95 88888.00 2007-09-24 04:49:39.625 267 12537.42 77.62 55254.95 88888.00 2007-09-24 04:49:39.750 267 12537.45 77.60 55254.97 88888.00 2007-09-24 04:49:39.875 267 12537.55 77.58 55255.03 88888.00 2007-09-24 04:49:40.000 267 12537.65 77.55 55255.05 88888.00 2007-09-24 04:49:40.125 267 12537.65 77.47 55255.07 88888.00 2007-09-24 04:49:40.250 267 12537.60 77.35 55255.10 88888.00 2007-09-24 04:49:40.375 267 12537.73 77.33 55255.10 88888.00 2007-09-24 04:49:40.500 267 12537.80 77.25 55255.15 88888.00 2007-09-24 04:49:40.625 267 12537.75 77.12 55255.15 88888.00 2007-09-24 04:49:40.750 267 12537.77 77.05 55255.12 88888.00 2007-09-24 04:49:40.875 267 12537.85 76.97 55255.15 88888.00 2007-09-24 04:49:41.000 267 12537.98 76.92 55255.22 88888.00 2007-09-24 04:49:41.125 267 12538.02 76.83 55255.22 88888.00 2007-09-24 04:49:41.250 267 12538.02 76.72 55255.28 88888.00 2007-09-24 04:49:41.375 267 12538.12 76.78 55255.30 88888.00 2007-09-24 04:49:41.500 267 12538.25 76.75 55255.32 88888.00 2007-09-24 04:49:41.625 267 12538.25 76.60 55255.28 88888.00 2007-09-24 04:49:41.750 267 12538.20 76.47 55255.22 88888.00 2007-09-24 04:49:41.875 267 12538.20 76.35 55255.28 88888.00 2007-09-24 04:49:42.000 267 12538.27 76.28 55255.32 88888.00 2007-09-24 04:49:42.125 267 12538.30 76.28 55255.40 88888.00 2007-09-24 04:49:42.250 267 12538.38 76.17 55255.43 88888.00 2007-09-24 04:49:42.375 267 12538.38 76.15 55255.43 88888.00 2007-09-24 04:49:42.500 267 12538.40 76.08 55255.47 88888.00 2007-09-24 04:49:42.625 267 12538.48 75.97 55255.50 88888.00 2007-09-24 04:49:42.750 267 12538.52 75.88 55255.53 88888.00 2007-09-24 04:49:42.875 267 12538.52 75.83 55255.57 88888.00 2007-09-24 04:49:43.000 267 12538.52 75.83 55255.62 88888.00 2007-09-24 04:49:43.125 267 12538.58 75.75 55255.68 88888.00 2007-09-24 04:49:43.250 267 12538.52 75.58 55255.68 88888.00 2007-09-24 04:49:43.375 267 12538.65 75.53 55255.70 88888.00 2007-09-24 04:49:43.500 267 12538.67 75.47 55255.78 88888.00 2007-09-24 04:49:43.625 267 12538.70 75.40 55255.80 88888.00 2007-09-24 04:49:43.750 267 12538.70 75.35 55255.80 88888.00 2007-09-24 04:49:43.875 267 12538.67 75.33 55255.85 88888.00 2007-09-24 04:49:44.000 267 12538.70 75.25 55255.90 88888.00 2007-09-24 04:49:44.125 267 12538.70 75.17 55255.93 88888.00 2007-09-24 04:49:44.250 267 12538.67 75.12 55256.00 88888.00 2007-09-24 04:49:44.375 267 12538.65 75.05 55256.00 88888.00 2007-09-24 04:49:44.500 267 12538.62 74.95 55256.05 88888.00 2007-09-24 04:49:44.625 267 12538.67 74.88 55256.07 88888.00 2007-09-24 04:49:44.750 267 12538.70 74.85 55256.10 88888.00 2007-09-24 04:49:44.875 267 12538.73 74.88 55256.15 88888.00 2007-09-24 04:49:45.000 267 12538.70 74.78 55256.18 88888.00 2007-09-24 04:49:45.125 267 12538.62 74.60 55256.18 88888.00 2007-09-24 04:49:45.250 267 12538.58 74.60 55256.22 88888.00 2007-09-24 04:49:45.375 267 12538.65 74.58 55256.25 88888.00 2007-09-24 04:49:45.500 267 12538.65 74.45 55256.30 88888.00 2007-09-24 04:49:45.625 267 12538.65 74.40 55256.38 88888.00 2007-09-24 04:49:45.750 267 12538.60 74.28 55256.43 88888.00 2007-09-24 04:49:45.875 267 12538.60 74.30 55256.43 88888.00 2007-09-24 04:49:46.000 267 12538.58 74.22 55256.47 88888.00 2007-09-24 04:49:46.125 267 12538.58 74.17 55256.53 88888.00 2007-09-24 04:49:46.250 267 12538.52 74.08 55256.57 88888.00 2007-09-24 04:49:46.375 267 12538.52 74.03 55256.60 88888.00 2007-09-24 04:49:46.500 267 12538.48 73.92 55256.60 88888.00 2007-09-24 04:49:46.625 267 12538.52 73.88 55256.62 88888.00 2007-09-24 04:49:46.750 267 12538.58 73.90 55256.70 88888.00 2007-09-24 04:49:46.875 267 12538.52 73.90 55256.75 88888.00 2007-09-24 04:49:47.000 267 12538.50 73.78 55256.75 88888.00 2007-09-24 04:49:47.125 267 12538.52 73.67 55256.82 88888.00 2007-09-24 04:49:47.250 267 12538.50 73.67 55256.90 88888.00 2007-09-24 04:49:47.375 267 12538.45 73.62 55256.93 88888.00 2007-09-24 04:49:47.500 267 12538.38 73.55 55256.90 88888.00 2007-09-24 04:49:47.625 267 12538.33 73.53 55256.93 88888.00 2007-09-24 04:49:47.750 267 12538.35 73.53 55257.00 88888.00 2007-09-24 04:49:47.875 267 12538.33 73.47 55257.05 88888.00 2007-09-24 04:49:48.000 267 12538.30 73.40 55257.07 88888.00 2007-09-24 04:49:48.125 267 12538.30 73.42 55257.15 88888.00 2007-09-24 04:49:48.250 267 12538.30 73.35 55257.22 88888.00 2007-09-24 04:49:48.375 267 12538.25 73.30 55257.22 88888.00 2007-09-24 04:49:48.500 267 12538.17 73.25 55257.28 88888.00 2007-09-24 04:49:48.625 267 12538.17 73.22 55257.32 88888.00 2007-09-24 04:49:48.750 267 12538.17 73.20 55257.32 88888.00 2007-09-24 04:49:48.875 267 12538.12 73.17 55257.35 88888.00 2007-09-24 04:49:49.000 267 12538.08 73.12 55257.40 88888.00 2007-09-24 04:49:49.125 267 12538.02 73.12 55257.47 88888.00 2007-09-24 04:49:49.250 267 12537.92 73.03 55257.53 88888.00 2007-09-24 04:49:49.375 267 12537.98 73.03 55257.55 88888.00 2007-09-24 04:49:49.500 267 12538.00 73.03 55257.60 88888.00 2007-09-24 04:49:49.625 267 12538.00 72.97 55257.65 88888.00 2007-09-24 04:49:49.750 267 12537.95 72.95 55257.68 88888.00 2007-09-24 04:49:49.875 267 12537.88 72.95 55257.70 88888.00 2007-09-24 04:49:50.000 267 12537.83 72.92 55257.72 88888.00 2007-09-24 04:49:50.125 267 12537.75 72.92 55257.80 88888.00 2007-09-24 04:49:50.250 267 12537.70 72.85 55257.85 88888.00 2007-09-24 04:49:50.375 267 12537.65 72.83 55257.88 88888.00 2007-09-24 04:49:50.500 267 12537.55 72.80 55257.93 88888.00 2007-09-24 04:49:50.625 267 12537.60 72.83 55258.00 88888.00 2007-09-24 04:49:50.750 267 12537.58 72.80 55258.05 88888.00 2007-09-24 04:49:50.875 267 12537.50 72.80 55258.07 88888.00 2007-09-24 04:49:51.000 267 12537.50 72.83 55258.10 88888.00 2007-09-24 04:49:51.125 267 12537.48 72.85 55258.15 88888.00 2007-09-24 04:49:51.250 267 12537.35 72.85 55258.20 88888.00 2007-09-24 04:49:51.375 267 12537.27 72.83 55258.25 88888.00 2007-09-24 04:49:51.500 267 12537.25 72.78 55258.28 88888.00 2007-09-24 04:49:51.625 267 12537.25 72.80 55258.35 88888.00 2007-09-24 04:49:51.750 267 12537.17 72.80 55258.38 88888.00 2007-09-24 04:49:51.875 267 12537.05 72.80 55258.40 88888.00 2007-09-24 04:49:52.000 267 12536.95 72.78 55258.40 88888.00 2007-09-24 04:49:52.125 267 12536.98 72.78 55258.47 88888.00 2007-09-24 04:49:52.250 267 12536.95 72.75 55258.53 88888.00 2007-09-24 04:49:52.375 267 12537.00 72.78 55258.60 88888.00 2007-09-24 04:49:52.500 267 12536.90 72.80 55258.62 88888.00 2007-09-24 04:49:52.625 267 12536.80 72.80 55258.65 88888.00 2007-09-24 04:49:52.750 267 12536.75 72.80 55258.72 88888.00 2007-09-24 04:49:52.875 267 12536.73 72.83 55258.78 88888.00 2007-09-24 04:49:53.000 267 12536.75 72.80 55258.82 88888.00 2007-09-24 04:49:53.125 267 12536.67 72.80 55258.82 88888.00 2007-09-24 04:49:53.250 267 12536.60 72.83 55258.90 88888.00 2007-09-24 04:49:53.375 267 12536.60 72.83 55258.93 88888.00 2007-09-24 04:49:53.500 267 12536.58 72.78 55259.00 88888.00 2007-09-24 04:49:53.625 267 12536.52 72.80 55259.05 88888.00 2007-09-24 04:49:53.750 267 12536.50 72.83 55259.05 88888.00 2007-09-24 04:49:53.875 267 12536.40 72.88 55259.10 88888.00 2007-09-24 04:49:54.000 267 12536.33 72.88 55259.10 88888.00 2007-09-24 04:49:54.125 267 12536.25 72.88 55259.12 88888.00 2007-09-24 04:49:54.250 267 12536.10 72.85 55259.20 88888.00 2007-09-24 04:49:54.375 267 12536.12 72.88 55259.25 88888.00 2007-09-24 04:49:54.500 267 12536.20 72.90 55259.30 88888.00 2007-09-24 04:49:54.625 267 12536.20 72.92 55259.38 88888.00 2007-09-24 04:49:54.750 267 12536.12 72.92 55259.43 88888.00 2007-09-24 04:49:54.875 267 12536.08 72.97 55259.43 88888.00 2007-09-24 04:49:55.000 267 12536.12 72.95 55259.45 88888.00 2007-09-24 04:49:55.125 267 12536.02 72.90 55259.47 88888.00 2007-09-24 04:49:55.250 267 12535.92 72.92 55259.55 88888.00 2007-09-24 04:49:55.375 267 12535.95 72.97 55259.62 88888.00 2007-09-24 04:49:55.500 267 12535.92 72.95 55259.60 88888.00 2007-09-24 04:49:55.625 267 12535.80 72.90 55259.57 88888.00 2007-09-24 04:49:55.750 267 12535.80 72.97 55259.62 88888.00 2007-09-24 04:49:55.875 267 12535.85 72.97 55259.68 88888.00 2007-09-24 04:49:56.000 267 12535.77 73.03 55259.72 88888.00 2007-09-24 04:49:56.125 267 12535.77 73.03 55259.75 88888.00 2007-09-24 04:49:56.250 267 12535.77 73.05 55259.80 88888.00 2007-09-24 04:49:56.375 267 12535.83 73.10 55259.88 88888.00 2007-09-24 04:49:56.500 267 12535.80 73.15 55259.88 88888.00 2007-09-24 04:49:56.625 267 12535.73 73.17 55259.90 88888.00 2007-09-24 04:49:56.750 267 12535.67 73.12 55259.95 88888.00 2007-09-24 04:49:56.875 267 12535.62 73.05 55259.97 88888.00 2007-09-24 04:49:57.000 267 12535.60 73.05 55260.00 88888.00 2007-09-24 04:49:57.125 267 12535.65 73.12 55260.05 88888.00 2007-09-24 04:49:57.250 267 12535.70 73.15 55260.07 88888.00 2007-09-24 04:49:57.375 267 12535.73 73.22 55260.12 88888.00 2007-09-24 04:49:57.500 267 12535.70 73.22 55260.15 88888.00 2007-09-24 04:49:57.625 267 12535.67 73.22 55260.15 88888.00 2007-09-24 04:49:57.750 267 12535.73 73.33 55260.18 88888.00 2007-09-24 04:49:57.875 267 12535.77 73.30 55260.20 88888.00 2007-09-24 04:49:58.000 267 12535.73 73.28 55260.25 88888.00 2007-09-24 04:49:58.125 267 12535.75 73.30 55260.32 88888.00 2007-09-24 04:49:58.250 267 12535.77 73.30 55260.38 88888.00 2007-09-24 04:49:58.375 267 12535.80 73.28 55260.35 88888.00 2007-09-24 04:49:58.500 267 12535.77 73.30 55260.38 88888.00 2007-09-24 04:49:58.625 267 12535.77 73.30 55260.38 88888.00 2007-09-24 04:49:58.750 267 12535.83 73.33 55260.43 88888.00 2007-09-24 04:49:58.875 267 12535.88 73.35 55260.50 88888.00 2007-09-24 04:49:59.000 267 12535.95 73.42 55260.53 88888.00 2007-09-24 04:49:59.125 267 12536.00 73.47 55260.55 88888.00 2007-09-24 04:49:59.250 267 12535.90 73.40 55260.57 88888.00 2007-09-24 04:49:59.375 267 12535.95 73.45 55260.57 88888.00 2007-09-24 04:49:59.500 267 12535.95 73.47 55260.60 88888.00 2007-09-24 04:49:59.625 267 12536.00 73.50 55260.65 88888.00 2007-09-24 04:49:59.750 267 12535.98 73.55 55260.68 88888.00 2007-09-24 04:49:59.875 267 12536.05 73.60 55260.72 88888.00 2007-09-24 04:50:00.000 267 12536.17 73.60 55260.72 88888.00 2007-09-24 04:50:00.125 267 12536.15 73.53 55260.75 88888.00 2007-09-24 04:50:00.250 267 12536.10 73.53 55260.78 88888.00 2007-09-24 04:50:00.375 267 12536.17 73.55 55260.78 88888.00 2007-09-24 04:50:00.500 267 12536.27 73.62 55260.82 88888.00 2007-09-24 04:50:00.625 267 12536.30 73.65 55260.85 88888.00 2007-09-24 04:50:00.750 267 12536.30 73.62 55260.85 88888.00 2007-09-24 04:50:00.875 267 12536.33 73.65 55260.90 88888.00 2007-09-24 04:50:01.000 267 12536.45 73.78 55260.95 88888.00 2007-09-24 04:50:01.125 267 12536.48 73.78 55261.00 88888.00 2007-09-24 04:50:01.250 267 12536.40 73.70 55261.00 88888.00 2007-09-24 04:50:01.375 267 12536.45 73.75 55261.03 88888.00 2007-09-24 04:50:01.500 267 12536.52 73.78 55261.05 88888.00 2007-09-24 04:50:01.625 267 12536.62 73.83 55261.10 88888.00 2007-09-24 04:50:01.750 267 12536.65 73.88 55261.15 88888.00 2007-09-24 04:50:01.875 267 12536.62 73.90 55261.18 88888.00 2007-09-24 04:50:02.000 267 12536.67 73.92 55261.18 88888.00 2007-09-24 04:50:02.125 267 12536.75 73.95 55261.22 88888.00 2007-09-24 04:50:02.250 267 12536.70 73.92 55261.28 88888.00 2007-09-24 04:50:02.375 267 12536.70 73.92 55261.25 88888.00 2007-09-24 04:50:02.500 267 12536.65 73.97 55261.28 88888.00 2007-09-24 04:50:02.625 267 12536.80 74.08 55261.35 88888.00 2007-09-24 04:50:02.750 267 12536.83 74.10 55261.38 88888.00 2007-09-24 04:50:02.875 267 12536.77 74.03 55261.38 88888.00 2007-09-24 04:50:03.000 267 12536.80 74.03 55261.40 88888.00 2007-09-24 04:50:03.125 267 12536.85 74.10 55261.43 88888.00 2007-09-24 04:50:03.250 267 12536.88 74.15 55261.47 88888.00 2007-09-24 04:50:03.375 267 12536.92 74.17 55261.50 88888.00 2007-09-24 04:50:03.500 267 12536.92 74.20 55261.57 88888.00 2007-09-24 04:50:03.625 267 12536.92 74.17 55261.55 88888.00 2007-09-24 04:50:03.750 267 12536.90 74.12 55261.55 88888.00 2007-09-24 04:50:03.875 267 12536.95 74.12 55261.57 88888.00 2007-09-24 04:50:04.000 267 12537.02 74.10 55261.60 88888.00 2007-09-24 04:50:04.125 267 12537.10 74.12 55261.65 88888.00 2007-09-24 04:50:04.250 267 12537.10 74.17 55261.65 88888.00 2007-09-24 04:50:04.375 267 12537.12 74.22 55261.68 88888.00 2007-09-24 04:50:04.500 267 12537.10 74.25 55261.70 88888.00 2007-09-24 04:50:04.625 267 12537.15 74.30 55261.75 88888.00 2007-09-24 04:50:04.750 267 12537.25 74.35 55261.80 88888.00 2007-09-24 04:50:04.875 267 12537.33 74.40 55261.82 88888.00 2007-09-24 04:50:05.000 267 12537.27 74.40 55261.82 88888.00 2007-09-24 04:50:05.125 267 12537.27 74.42 55261.85 88888.00 2007-09-24 04:50:05.250 267 12537.30 74.42 55261.90 88888.00 2007-09-24 04:50:05.375 267 12537.33 74.45 55261.95 88888.00 2007-09-24 04:50:05.500 267 12537.33 74.50 55261.97 88888.00 2007-09-24 04:50:05.625 267 12537.35 74.53 55261.97 88888.00 2007-09-24 04:50:05.750 267 12537.40 74.50 55261.97 88888.00 2007-09-24 04:50:05.875 267 12537.42 74.50 55262.05 88888.00 2007-09-24 04:50:06.000 267 12537.50 74.55 55262.07 88888.00 2007-09-24 04:50:06.125 267 12537.55 74.62 55262.12 88888.00 2007-09-24 04:50:06.250 267 12537.60 74.67 55262.15 88888.00 2007-09-24 04:50:06.375 267 12537.58 74.67 55262.18 88888.00 2007-09-24 04:50:06.500 267 12537.52 74.62 55262.18 88888.00 2007-09-24 04:50:06.625 267 12537.55 74.67 55262.20 88888.00 2007-09-24 04:50:06.750 267 12537.55 74.70 55262.22 88888.00 2007-09-24 04:50:06.875 267 12537.62 74.75 55262.28 88888.00 2007-09-24 04:50:07.000 267 12537.70 74.80 55262.32 88888.00 2007-09-24 04:50:07.125 267 12537.70 74.72 55262.32 88888.00 2007-09-24 04:50:07.250 267 12537.67 74.70 55262.40 88888.00 2007-09-24 04:50:07.375 267 12537.67 74.67 55262.43 88888.00 2007-09-24 04:50:07.500 267 12537.77 74.80 55262.45 88888.00 2007-09-24 04:50:07.625 267 12537.77 74.80 55262.47 88888.00 2007-09-24 04:50:07.750 267 12537.75 74.75 55262.47 88888.00 2007-09-24 04:50:07.875 267 12537.75 74.80 55262.55 88888.00 2007-09-24 04:50:08.000 267 12537.80 74.88 55262.55 88888.00 2007-09-24 04:50:08.125 267 12537.80 74.85 55262.60 88888.00 2007-09-24 04:50:08.250 267 12537.83 74.88 55262.65 88888.00 2007-09-24 04:50:08.375 267 12537.77 74.90 55262.70 88888.00 2007-09-24 04:50:08.500 267 12537.70 74.95 55262.68 88888.00 2007-09-24 04:50:08.625 267 12537.65 74.95 55262.72 88888.00 2007-09-24 04:50:08.750 267 12537.73 74.95 55262.78 88888.00 2007-09-24 04:50:08.875 267 12537.85 75.03 55262.78 88888.00 2007-09-24 04:50:09.000 267 12537.80 75.03 55262.85 88888.00 2007-09-24 04:50:09.125 267 12537.80 75.10 55262.90 88888.00 2007-09-24 04:50:09.250 267 12537.65 75.05 55262.93 88888.00 2007-09-24 04:50:09.375 267 12537.65 75.05 55262.93 88888.00 2007-09-24 04:50:09.500 267 12537.70 75.12 55263.00 88888.00 2007-09-24 04:50:09.625 267 12537.65 75.17 55263.03 88888.00 2007-09-24 04:50:09.750 267 12537.58 75.15 55263.07 88888.00 2007-09-24 04:50:09.875 267 12537.58 75.17 55263.12 88888.00 2007-09-24 04:50:10.000 267 12537.55 75.20 55263.18 88888.00 2007-09-24 04:50:10.125 267 12537.48 75.20 55263.20 88888.00 2007-09-24 04:50:10.250 267 12537.40 75.25 55263.22 88888.00 2007-09-24 04:50:10.375 267 12537.50 75.33 55263.25 88888.00 2007-09-24 04:50:10.500 267 12537.55 75.38 55263.30 88888.00 2007-09-24 04:50:10.625 267 12537.40 75.35 55263.32 88888.00 2007-09-24 04:50:10.750 267 12537.33 75.35 55263.38 88888.00 2007-09-24 04:50:10.875 267 12537.30 75.38 55263.38 88888.00 2007-09-24 04:50:11.000 267 12537.30 75.40 55263.40 88888.00 2007-09-24 04:50:11.125 267 12537.35 75.47 55263.47 88888.00 2007-09-24 04:50:11.250 267 12537.40 75.50 55263.57 88888.00 2007-09-24 04:50:11.375 267 12537.40 75.55 55263.57 88888.00 2007-09-24 04:50:11.500 267 12537.25 75.55 55263.57 88888.00 2007-09-24 04:50:11.625 267 12537.12 75.60 55263.62 88888.00 2007-09-24 04:50:11.750 267 12537.08 75.65 55263.70 88888.00 2007-09-24 04:50:11.875 267 12537.05 75.72 55263.72 88888.00 2007-09-24 04:50:12.000 267 12537.00 75.75 55263.72 88888.00 2007-09-24 04:50:12.125 267 12536.88 75.72 55263.80 88888.00 2007-09-24 04:50:12.250 267 12536.80 75.72 55263.82 88888.00 2007-09-24 04:50:12.375 267 12536.75 75.80 55263.85 88888.00 2007-09-24 04:50:12.500 267 12536.73 75.85 55263.93 88888.00 2007-09-24 04:50:12.625 267 12536.67 75.88 55264.00 88888.00 2007-09-24 04:50:12.750 267 12536.65 75.92 55264.00 88888.00 2007-09-24 04:50:12.875 267 12536.58 75.95 55264.05 88888.00 2007-09-24 04:50:13.000 267 12536.50 75.97 55264.10 88888.00 2007-09-24 04:50:13.125 267 12536.40 76.03 55264.18 88888.00 2007-09-24 04:50:13.250 267 12536.23 76.00 55264.20 88888.00 2007-09-24 04:50:13.375 267 12536.12 76.05 55264.22 88888.00 2007-09-24 04:50:13.500 267 12536.08 76.10 55264.30 88888.00 2007-09-24 04:50:13.625 267 12536.00 76.15 55264.35 88888.00 2007-09-24 04:50:13.750 267 12535.90 76.20 55264.38 88888.00 2007-09-24 04:50:13.875 267 12535.88 76.33 55264.45 88888.00 2007-09-24 04:50:14.000 267 12535.80 76.38 55264.45 88888.00 2007-09-24 04:50:14.125 267 12535.77 76.40 55264.47 88888.00 2007-09-24 04:50:14.250 267 12535.70 76.40 55264.55 88888.00 2007-09-24 04:50:14.375 267 12535.62 76.42 55264.60 88888.00 2007-09-24 04:50:14.500 267 12535.60 76.50 55264.65 88888.00 2007-09-24 04:50:14.625 267 12535.48 76.53 55264.68 88888.00 2007-09-24 04:50:14.750 267 12535.33 76.58 55264.72 88888.00 2007-09-24 04:50:14.875 267 12535.15 76.62 55264.78 88888.00 2007-09-24 04:50:15.000 267 12535.10 76.72 55264.85 88888.00 2007-09-24 04:50:15.125 267 12535.08 76.78 55264.93 88888.00 2007-09-24 04:50:15.250 267 12535.00 76.75 55264.95 88888.00 2007-09-24 04:50:15.375 267 12534.88 76.80 55264.93 88888.00 2007-09-24 04:50:15.500 267 12534.75 76.83 55264.93 88888.00 2007-09-24 04:50:15.625 267 12534.60 76.85 55265.00 88888.00 2007-09-24 04:50:15.750 267 12534.40 76.88 55265.07 88888.00 2007-09-24 04:50:15.875 267 12534.30 76.90 55265.15 88888.00 2007-09-24 04:50:16.000 267 12534.23 76.92 55265.18 88888.00 2007-09-24 04:50:16.125 267 12534.17 77.00 55265.22 88888.00 2007-09-24 04:50:16.250 267 12534.00 77.05 55265.32 88888.00 2007-09-24 04:50:16.375 267 12533.95 77.15 55265.38 88888.00 2007-09-24 04:50:16.500 267 12533.88 77.15 55265.40 88888.00 2007-09-24 04:50:16.625 267 12533.73 77.17 55265.43 88888.00 2007-09-24 04:50:16.750 267 12533.62 77.25 55265.43 88888.00 2007-09-24 04:50:16.875 267 12533.60 77.38 55265.47 88888.00 2007-09-24 04:50:17.000 267 12533.58 77.40 55265.47 88888.00 2007-09-24 04:50:17.125 267 12533.45 77.40 55265.57 88888.00 2007-09-24 04:50:17.250 267 12533.27 77.40 55265.62 88888.00 2007-09-24 04:50:17.375 267 12533.15 77.42 55265.62 88888.00 2007-09-24 04:50:17.500 267 12533.05 77.47 55265.68 88888.00 2007-09-24 04:50:17.625 267 12532.98 77.53 55265.72 88888.00 2007-09-24 04:50:17.750 267 12532.92 77.58 55265.80 88888.00 2007-09-24 04:50:17.875 267 12532.88 77.62 55265.85 88888.00 2007-09-24 04:50:18.000 267 12532.80 77.67 55265.88 88888.00 2007-09-24 04:50:18.125 267 12532.70 77.72 55265.95 88888.00 2007-09-24 04:50:18.250 267 12532.45 77.78 55266.00 88888.00 2007-09-24 04:50:18.375 267 12532.40 77.88 55266.05 88888.00 2007-09-24 04:50:18.500 267 12532.25 77.85 55266.10 88888.00 2007-09-24 04:50:18.625 267 12532.23 77.85 55266.15 88888.00 2007-09-24 04:50:18.750 267 12532.08 77.90 55266.18 88888.00 2007-09-24 04:50:18.875 267 12531.92 77.95 55266.22 88888.00 2007-09-24 04:50:19.000 267 12531.90 78.03 55266.20 88888.00 2007-09-24 04:50:19.125 267 12531.85 78.05 55266.20 88888.00 2007-09-24 04:50:19.250 267 12531.75 78.08 55266.28 88888.00 2007-09-24 04:50:19.375 267 12531.75 78.15 55266.30 88888.00 2007-09-24 04:50:19.500 267 12531.67 78.17 55266.35 88888.00 2007-09-24 04:50:19.625 267 12531.52 78.22 55266.38 88888.00 2007-09-24 04:50:19.750 267 12531.45 78.30 55266.45 88888.00 2007-09-24 04:50:19.875 267 12531.40 78.30 55266.45 88888.00 2007-09-24 04:50:20.000 267 12531.27 78.35 55266.50 88888.00 2007-09-24 04:50:20.125 267 12531.25 78.40 55266.55 88888.00 2007-09-24 04:50:20.250 267 12531.10 78.42 55266.55 88888.00 2007-09-24 04:50:20.375 267 12531.05 78.50 55266.57 88888.00 2007-09-24 04:50:20.500 267 12531.00 78.58 55266.65 88888.00 2007-09-24 04:50:20.625 267 12530.90 78.58 55266.65 88888.00 2007-09-24 04:50:20.750 267 12530.77 78.55 55266.65 88888.00 2007-09-24 04:50:20.875 267 12530.67 78.60 55266.68 88888.00 2007-09-24 04:50:21.000 267 12530.60 78.67 55266.70 88888.00 2007-09-24 04:50:21.125 267 12530.58 78.78 55266.75 88888.00 2007-09-24 04:50:21.250 267 12530.50 78.83 55266.80 88888.00 2007-09-24 04:50:21.375 267 12530.48 78.83 55266.80 88888.00 2007-09-24 04:50:21.500 267 12530.48 78.85 55266.85 88888.00 2007-09-24 04:50:21.625 267 12530.45 78.90 55266.90 88888.00 2007-09-24 04:50:21.750 267 12530.40 78.97 55266.90 88888.00 2007-09-24 04:50:21.875 267 12530.30 78.97 55266.93 88888.00 2007-09-24 04:50:22.000 267 12530.23 79.00 55266.93 88888.00 2007-09-24 04:50:22.125 267 12530.17 79.03 55266.97 88888.00 2007-09-24 04:50:22.250 267 12530.05 79.15 55267.05 88888.00 2007-09-24 04:50:22.375 267 12530.05 79.22 55267.07 88888.00 2007-09-24 04:50:22.500 267 12529.98 79.25 55267.10 88888.00 2007-09-24 04:50:22.625 267 12529.85 79.25 55267.07 88888.00 2007-09-24 04:50:22.750 267 12529.75 79.25 55267.07 88888.00 2007-09-24 04:50:22.875 267 12529.70 79.30 55267.12 88888.00 2007-09-24 04:50:23.000 267 12529.70 79.40 55267.20 88888.00 2007-09-24 04:50:23.125 267 12529.70 79.47 55267.22 88888.00 2007-09-24 04:50:23.250 267 12529.65 79.50 55267.22 88888.00 2007-09-24 04:50:23.375 267 12529.60 79.50 55267.20 88888.00 2007-09-24 04:50:23.500 267 12529.58 79.53 55267.22 88888.00 2007-09-24 04:50:23.625 267 12529.48 79.50 55267.25 88888.00 2007-09-24 04:50:23.750 267 12529.38 79.55 55267.30 88888.00 2007-09-24 04:50:23.875 267 12529.38 79.65 55267.35 88888.00 2007-09-24 04:50:24.000 267 12529.33 79.70 55267.38 88888.00 2007-09-24 04:50:24.125 267 12529.27 79.75 55267.40 88888.00 2007-09-24 04:50:24.250 267 12529.27 79.80 55267.45 88888.00 2007-09-24 04:50:24.375 267 12529.27 79.85 55267.45 88888.00 2007-09-24 04:50:24.500 267 12529.08 79.88 55267.45 88888.00 2007-09-24 04:50:24.625 267 12528.95 79.95 55267.45 88888.00 2007-09-24 04:50:24.750 267 12528.92 80.05 55267.50 88888.00 2007-09-24 04:50:24.875 267 12528.90 80.05 55267.50 88888.00 2007-09-24 04:50:25.000 267 12528.77 80.08 55267.50 88888.00 2007-09-24 04:50:25.125 267 12528.75 80.15 55267.50 88888.00 2007-09-24 04:50:25.250 267 12528.75 80.28 55267.55 88888.00 2007-09-24 04:50:25.375 267 12528.73 80.38 55267.57 88888.00 2007-09-24 04:50:25.500 267 12528.65 80.35 55267.57 88888.00 2007-09-24 04:50:25.625 267 12528.55 80.33 55267.62 88888.00 2007-09-24 04:50:25.750 267 12528.58 80.40 55267.65 88888.00 2007-09-24 04:50:25.875 267 12528.58 80.50 55267.68 88888.00 2007-09-24 04:50:26.000 267 12528.55 80.58 55267.70 88888.00 2007-09-24 04:50:26.125 267 12528.42 80.60 55267.70 88888.00 2007-09-24 04:50:26.250 267 12528.27 80.62 55267.75 88888.00 2007-09-24 04:50:26.375 267 12528.27 80.72 55267.75 88888.00 2007-09-24 04:50:26.500 267 12528.17 80.78 55267.72 88888.00 2007-09-24 04:50:26.625 267 12528.10 80.78 55267.75 88888.00 2007-09-24 04:50:26.750 267 12528.12 80.85 55267.82 88888.00 2007-09-24 04:50:26.875 267 12528.10 80.92 55267.85 88888.00 2007-09-24 04:50:27.000 267 12528.02 81.00 55267.88 88888.00 2007-09-24 04:50:27.125 267 12527.95 81.05 55267.88 88888.00 2007-09-24 04:50:27.250 267 12527.85 81.05 55267.85 88888.00 2007-09-24 04:50:27.375 267 12527.85 81.17 55267.88 88888.00 2007-09-24 04:50:27.500 267 12527.80 81.22 55267.90 88888.00 2007-09-24 04:50:27.625 267 12527.73 81.25 55267.93 88888.00 2007-09-24 04:50:27.750 267 12527.70 81.38 55267.95 88888.00 2007-09-24 04:50:27.875 267 12527.62 81.47 55267.97 88888.00 2007-09-24 04:50:28.000 267 12527.58 81.47 55268.00 88888.00 2007-09-24 04:50:28.125 267 12527.50 81.50 55268.03 88888.00 2007-09-24 04:50:28.250 267 12527.33 81.50 55268.05 88888.00 2007-09-24 04:50:28.375 267 12527.33 81.55 55268.05 88888.00 2007-09-24 04:50:28.500 267 12527.45 81.65 55268.05 88888.00 2007-09-24 04:50:28.625 267 12527.45 81.75 55268.07 88888.00 2007-09-24 04:50:28.750 267 12527.33 81.83 55268.10 88888.00 2007-09-24 04:50:28.875 267 12527.27 81.88 55268.10 88888.00 2007-09-24 04:50:29.000 267 12527.25 81.97 55268.12 88888.00 2007-09-24 04:50:29.125 267 12527.17 82.03 55268.15 88888.00 2007-09-24 04:50:29.250 267 12527.05 82.08 55268.12 88888.00 2007-09-24 04:50:29.375 267 12527.05 82.10 55268.15 88888.00 2007-09-24 04:50:29.500 267 12527.02 82.17 55268.20 88888.00 2007-09-24 04:50:29.625 267 12527.00 82.28 55268.22 88888.00 2007-09-24 04:50:29.750 267 12526.98 82.30 55268.18 88888.00 2007-09-24 04:50:29.875 267 12526.90 82.33 55268.18 88888.00 2007-09-24 04:50:30.000 267 12526.77 82.38 55268.20 88888.00 2007-09-24 04:50:30.125 267 12526.75 82.50 55268.28 88888.00 2007-09-24 04:50:30.250 267 12526.83 82.70 55268.32 88888.00 2007-09-24 04:50:30.375 267 12526.92 82.70 55268.30 88888.00 2007-09-24 04:50:30.500 267 12526.88 82.72 55268.30 88888.00 2007-09-24 04:50:30.625 267 12526.80 82.70 55268.30 88888.00 2007-09-24 04:50:30.750 267 12526.73 82.80 55268.30 88888.00 2007-09-24 04:50:30.875 267 12526.75 82.92 55268.32 88888.00 2007-09-24 04:50:31.000 267 12526.75 82.95 55268.35 88888.00 2007-09-24 04:50:31.125 267 12526.70 82.97 55268.38 88888.00 2007-09-24 04:50:31.250 267 12526.60 83.03 55268.43 88888.00 2007-09-24 04:50:31.375 267 12526.58 83.15 55268.45 88888.00 2007-09-24 04:50:31.500 267 12526.48 83.25 55268.45 88888.00 2007-09-24 04:50:31.625 267 12526.40 83.30 55268.43 88888.00 2007-09-24 04:50:31.750 267 12526.38 83.33 55268.45 88888.00 2007-09-24 04:50:31.875 267 12526.45 83.40 55268.47 88888.00 2007-09-24 04:50:32.000 267 12526.50 83.45 55268.47 88888.00 2007-09-24 04:50:32.125 267 12526.45 83.47 55268.45 88888.00 2007-09-24 04:50:32.250 267 12526.35 83.53 55268.43 88888.00 2007-09-24 04:50:32.375 267 12526.30 83.60 55268.47 88888.00 2007-09-24 04:50:32.500 267 12526.33 83.67 55268.47 88888.00 2007-09-24 04:50:32.625 267 12526.35 83.75 55268.53 88888.00 2007-09-24 04:50:32.750 267 12526.38 83.83 55268.53 88888.00 2007-09-24 04:50:32.875 267 12526.27 83.85 55268.50 88888.00 2007-09-24 04:50:33.000 267 12526.27 83.90 55268.50 88888.00 2007-09-24 04:50:33.125 267 12526.25 83.95 55268.50 88888.00 2007-09-24 04:50:33.250 267 12526.23 84.03 55268.55 88888.00 2007-09-24 04:50:33.375 267 12526.20 84.15 55268.55 88888.00 2007-09-24 04:50:33.500 267 12526.20 84.17 55268.55 88888.00 2007-09-24 04:50:33.625 267 12526.25 84.20 55268.55 88888.00 2007-09-24 04:50:33.750 267 12526.25 84.28 55268.55 88888.00 2007-09-24 04:50:33.875 267 12526.20 84.30 55268.57 88888.00 2007-09-24 04:50:34.000 267 12526.15 84.35 55268.60 88888.00 2007-09-24 04:50:34.125 267 12526.20 84.40 55268.62 88888.00 2007-09-24 04:50:34.250 267 12526.23 84.47 55268.65 88888.00 2007-09-24 04:50:34.375 267 12526.25 84.60 55268.65 88888.00 2007-09-24 04:50:34.500 267 12526.27 84.72 55268.68 88888.00 2007-09-24 04:50:34.625 267 12526.23 84.75 55268.70 88888.00 2007-09-24 04:50:34.750 267 12526.12 84.75 55268.65 88888.00 2007-09-24 04:50:34.875 267 12526.10 84.78 55268.65 88888.00 2007-09-24 04:50:35.000 267 12526.15 84.85 55268.68 88888.00 2007-09-24 04:50:35.125 267 12526.10 84.92 55268.68 88888.00 2007-09-24 04:50:35.250 267 12526.05 85.00 55268.68 88888.00 2007-09-24 04:50:35.375 267 12526.15 85.08 55268.70 88888.00 2007-09-24 04:50:35.500 267 12526.12 85.17 55268.68 88888.00 2007-09-24 04:50:35.625 267 12526.17 85.20 55268.70 88888.00 2007-09-24 04:50:35.750 267 12526.20 85.22 55268.70 88888.00 2007-09-24 04:50:35.875 267 12526.20 85.22 55268.68 88888.00 2007-09-24 04:50:36.000 267 12526.15 85.30 55268.68 88888.00 2007-09-24 04:50:36.125 267 12526.23 85.42 55268.72 88888.00 2007-09-24 04:50:36.250 267 12526.17 85.47 55268.75 88888.00 2007-09-24 04:50:36.375 267 12526.20 85.55 55268.72 88888.00 2007-09-24 04:50:36.500 267 12526.20 85.58 55268.75 88888.00 2007-09-24 04:50:36.625 267 12526.17 85.60 55268.75 88888.00 2007-09-24 04:50:36.750 267 12526.15 85.65 55268.75 88888.00 2007-09-24 04:50:36.875 267 12526.20 85.72 55268.75 88888.00 2007-09-24 04:50:37.000 267 12526.27 85.78 55268.70 88888.00 2007-09-24 04:50:37.125 267 12526.25 85.83 55268.72 88888.00 2007-09-24 04:50:37.250 267 12526.27 85.90 55268.72 88888.00 2007-09-24 04:50:37.375 267 12526.33 85.95 55268.72 88888.00 2007-09-24 04:50:37.500 267 12526.42 86.05 55268.75 88888.00 2007-09-24 04:50:37.625 267 12526.42 86.08 55268.75 88888.00 2007-09-24 04:50:37.750 267 12526.38 86.08 55268.78 88888.00 2007-09-24 04:50:37.875 267 12526.30 86.15 55268.75 88888.00 2007-09-24 04:50:38.000 267 12526.35 86.28 55268.75 88888.00 2007-09-24 04:50:38.125 267 12526.35 86.38 55268.78 88888.00 2007-09-24 04:50:38.250 267 12526.38 86.42 55268.78 88888.00 2007-09-24 04:50:38.375 267 12526.42 86.45 55268.78 88888.00 2007-09-24 04:50:38.500 267 12526.42 86.42 55268.75 88888.00 2007-09-24 04:50:38.625 267 12526.42 86.47 55268.78 88888.00 2007-09-24 04:50:38.750 267 12526.45 86.58 55268.80 88888.00 2007-09-24 04:50:38.875 267 12526.48 86.62 55268.80 88888.00 2007-09-24 04:50:39.000 267 12526.45 86.70 55268.78 88888.00 2007-09-24 04:50:39.125 267 12526.48 86.75 55268.75 88888.00 2007-09-24 04:50:39.250 267 12526.45 86.72 55268.75 88888.00 2007-09-24 04:50:39.375 267 12526.50 86.78 55268.80 88888.00 2007-09-24 04:50:39.500 267 12526.52 86.85 55268.82 88888.00 2007-09-24 04:50:39.625 267 12526.45 86.90 55268.78 88888.00 2007-09-24 04:50:39.750 267 12526.48 86.95 55268.78 88888.00 2007-09-24 04:50:39.875 267 12526.60 87.05 55268.82 88888.00 2007-09-24 04:50:40.000 267 12526.67 87.10 55268.80 88888.00 2007-09-24 04:50:40.125 267 12526.67 87.17 55268.82 88888.00 2007-09-24 04:50:40.250 267 12526.65 87.20 55268.82 88888.00 2007-09-24 04:50:40.375 267 12526.73 87.28 55268.80 88888.00 2007-09-24 04:50:40.500 267 12526.75 87.40 55268.80 88888.00 2007-09-24 04:50:40.625 267 12526.75 87.45 55268.78 88888.00 2007-09-24 04:50:40.750 267 12526.77 87.45 55268.75 88888.00 2007-09-24 04:50:40.875 267 12526.73 87.50 55268.75 88888.00 2007-09-24 04:50:41.000 267 12526.65 87.55 55268.75 88888.00 2007-09-24 04:50:41.125 267 12526.67 87.62 55268.80 88888.00 2007-09-24 04:50:41.250 267 12526.77 87.70 55268.78 88888.00 2007-09-24 04:50:41.375 267 12526.75 87.67 55268.75 88888.00 2007-09-24 04:50:41.500 267 12526.73 87.72 55268.75 88888.00 2007-09-24 04:50:41.625 267 12526.80 87.85 55268.80 88888.00 2007-09-24 04:50:41.750 267 12526.85 87.92 55268.78 88888.00 2007-09-24 04:50:41.875 267 12526.83 87.97 55268.78 88888.00 2007-09-24 04:50:42.000 267 12526.92 88.08 55268.80 88888.00 2007-09-24 04:50:42.125 267 12526.95 88.17 55268.80 88888.00 2007-09-24 04:50:42.250 267 12526.92 88.15 55268.80 88888.00 2007-09-24 04:50:42.375 267 12526.95 88.22 55268.80 88888.00 2007-09-24 04:50:42.500 267 12526.90 88.30 55268.80 88888.00 2007-09-24 04:50:42.625 267 12526.90 88.33 55268.80 88888.00 2007-09-24 04:50:42.750 267 12527.00 88.35 55268.78 88888.00 2007-09-24 04:50:42.875 267 12527.02 88.42 55268.78 88888.00 2007-09-24 04:50:43.000 267 12527.08 88.50 55268.75 88888.00 2007-09-24 04:50:43.125 267 12527.08 88.50 55268.75 88888.00 2007-09-24 04:50:43.250 267 12527.05 88.58 55268.78 88888.00 2007-09-24 04:50:43.375 267 12527.10 88.67 55268.80 88888.00 2007-09-24 04:50:43.500 267 12527.12 88.72 55268.80 88888.00 2007-09-24 04:50:43.625 267 12527.10 88.78 55268.80 88888.00 2007-09-24 04:50:43.750 267 12527.12 88.78 55268.78 88888.00 2007-09-24 04:50:43.875 267 12527.15 88.88 55268.80 88888.00 2007-09-24 04:50:44.000 267 12527.23 89.00 55268.78 88888.00 2007-09-24 04:50:44.125 267 12527.30 89.05 55268.78 88888.00 2007-09-24 04:50:44.250 267 12527.23 89.03 55268.80 88888.00 2007-09-24 04:50:44.375 267 12527.17 89.12 55268.80 88888.00 2007-09-24 04:50:44.500 267 12527.15 89.22 55268.82 88888.00 2007-09-24 04:50:44.625 267 12527.20 89.33 55268.82 88888.00 2007-09-24 04:50:44.750 267 12527.23 89.40 55268.80 88888.00 2007-09-24 04:50:44.875 267 12527.20 89.40 55268.80 88888.00 2007-09-24 04:50:45.000 267 12527.25 89.50 55268.82 88888.00 2007-09-24 04:50:45.125 267 12527.33 89.55 55268.85 88888.00 2007-09-24 04:50:45.250 267 12527.25 89.58 55268.82 88888.00 2007-09-24 04:50:45.375 267 12527.25 89.67 55268.85 88888.00 2007-09-24 04:50:45.500 267 12527.25 89.70 55268.82 88888.00 2007-09-24 04:50:45.625 267 12527.27 89.72 55268.82 88888.00 2007-09-24 04:50:45.750 267 12527.33 89.88 55268.85 88888.00 2007-09-24 04:50:45.875 267 12527.27 89.95 55268.85 88888.00 2007-09-24 04:50:46.000 267 12527.20 89.95 55268.82 88888.00 2007-09-24 04:50:46.125 267 12527.23 90.05 55268.82 88888.00 2007-09-24 04:50:46.250 267 12527.27 90.17 55268.82 88888.00 2007-09-24 04:50:46.375 267 12527.40 90.25 55268.82 88888.00 2007-09-24 04:50:46.500 267 12527.40 90.22 55268.82 88888.00 2007-09-24 04:50:46.625 267 12527.40 90.35 55268.80 88888.00 2007-09-24 04:50:46.750 267 12527.42 90.45 55268.80 88888.00 2007-09-24 04:50:46.875 267 12527.45 90.50 55268.80 88888.00 2007-09-24 04:50:47.000 267 12527.40 90.55 55268.78 88888.00 2007-09-24 04:50:47.125 267 12527.40 90.65 55268.78 88888.00 2007-09-24 04:50:47.250 267 12527.38 90.75 55268.80 88888.00 2007-09-24 04:50:47.375 267 12527.45 90.83 55268.82 88888.00 2007-09-24 04:50:47.500 267 12527.48 90.92 55268.82 88888.00 2007-09-24 04:50:47.625 267 12527.48 91.05 55268.82 88888.00 2007-09-24 04:50:47.750 267 12527.52 91.15 55268.82 88888.00 2007-09-24 04:50:47.875 267 12527.48 91.17 55268.82 88888.00 2007-09-24 04:50:48.000 267 12527.35 91.15 55268.80 88888.00 2007-09-24 04:50:48.125 267 12527.40 91.28 55268.80 88888.00 2007-09-24 04:50:48.250 267 12527.55 91.45 55268.80 88888.00 2007-09-24 04:50:48.375 267 12527.60 91.50 55268.78 88888.00 2007-09-24 04:50:48.500 267 12527.52 91.47 55268.75 88888.00 2007-09-24 04:50:48.625 267 12527.48 91.58 55268.78 88888.00 2007-09-24 04:50:48.750 267 12527.42 91.67 55268.75 88888.00 2007-09-24 04:50:48.875 267 12527.45 91.75 55268.75 88888.00 2007-09-24 04:50:49.000 267 12527.45 91.80 55268.75 88888.00 2007-09-24 04:50:49.125 267 12527.35 91.83 55268.70 88888.00 2007-09-24 04:50:49.250 267 12527.33 91.88 55268.70 88888.00 2007-09-24 04:50:49.375 267 12527.40 91.95 55268.68 88888.00 2007-09-24 04:50:49.500 267 12527.42 92.08 55268.72 88888.00 2007-09-24 04:50:49.625 267 12527.33 92.10 55268.72 88888.00 2007-09-24 04:50:49.750 267 12527.38 92.15 55268.70 88888.00 2007-09-24 04:50:49.875 267 12527.40 92.25 55268.70 88888.00 2007-09-24 04:50:50.000 267 12527.38 92.35 55268.70 88888.00 2007-09-24 04:50:50.125 267 12527.27 92.45 55268.68 88888.00 2007-09-24 04:50:50.250 267 12527.25 92.55 55268.72 88888.00 2007-09-24 04:50:50.375 267 12527.23 92.60 55268.70 88888.00 2007-09-24 04:50:50.500 267 12527.25 92.70 55268.70 88888.00 2007-09-24 04:50:50.625 267 12527.27 92.80 55268.70 88888.00 2007-09-24 04:50:50.750 267 12527.25 92.85 55268.68 88888.00 2007-09-24 04:50:50.875 267 12527.25 92.88 55268.65 88888.00 2007-09-24 04:50:51.000 267 12527.25 92.95 55268.62 88888.00 2007-09-24 04:50:51.125 267 12527.27 93.03 55268.62 88888.00 2007-09-24 04:50:51.250 267 12527.25 93.22 55268.62 88888.00 2007-09-24 04:50:51.375 267 12527.23 93.33 55268.62 88888.00 2007-09-24 04:50:51.500 267 12527.17 93.35 55268.60 88888.00 2007-09-24 04:50:51.625 267 12527.10 93.35 55268.60 88888.00 2007-09-24 04:50:51.750 267 12527.10 93.47 55268.57 88888.00 2007-09-24 04:50:51.875 267 12527.10 93.50 55268.53 88888.00 2007-09-24 04:50:52.000 267 12527.10 93.55 55268.53 88888.00 2007-09-24 04:50:52.125 267 12527.08 93.62 55268.55 88888.00 2007-09-24 04:50:52.250 267 12526.95 93.70 55268.55 88888.00 2007-09-24 04:50:52.375 267 12527.05 93.80 55268.55 88888.00 2007-09-24 04:50:52.500 267 12527.05 93.88 55268.50 88888.00 2007-09-24 04:50:52.625 267 12527.02 94.03 55268.50 88888.00 2007-09-24 04:50:52.750 267 12527.02 94.05 55268.50 88888.00 2007-09-24 04:50:52.875 267 12527.05 94.08 55268.47 88888.00 2007-09-24 04:50:53.000 267 12526.98 94.10 55268.43 88888.00 2007-09-24 04:50:53.125 267 12526.98 94.22 55268.45 88888.00 2007-09-24 04:50:53.250 267 12527.00 94.33 55268.45 88888.00 2007-09-24 04:50:53.375 267 12527.00 94.38 55268.45 88888.00 2007-09-24 04:50:53.500 267 12526.98 94.45 55268.43 88888.00 2007-09-24 04:50:53.625 267 12526.95 94.53 55268.40 88888.00 2007-09-24 04:50:53.750 267 12526.88 94.53 55268.40 88888.00 2007-09-24 04:50:53.875 267 12526.88 94.60 55268.40 88888.00 2007-09-24 04:50:54.000 267 12527.00 94.78 55268.40 88888.00 2007-09-24 04:50:54.125 267 12527.00 94.83 55268.38 88888.00 2007-09-24 04:50:54.250 267 12526.90 94.80 55268.32 88888.00 2007-09-24 04:50:54.375 267 12526.90 94.90 55268.30 88888.00 2007-09-24 04:50:54.500 267 12526.83 94.95 55268.30 88888.00 2007-09-24 04:50:54.625 267 12526.88 95.03 55268.30 88888.00 2007-09-24 04:50:54.750 267 12527.00 95.12 55268.30 88888.00 2007-09-24 04:50:54.875 267 12527.00 95.17 55268.25 88888.00 2007-09-24 04:50:55.000 267 12526.95 95.17 55268.22 88888.00 2007-09-24 04:50:55.125 267 12526.88 95.25 55268.20 88888.00 2007-09-24 04:50:55.250 267 12526.77 95.30 55268.20 88888.00 2007-09-24 04:50:55.375 267 12526.80 95.38 55268.18 88888.00 2007-09-24 04:50:55.500 267 12526.88 95.50 55268.18 88888.00 2007-09-24 04:50:55.625 267 12526.90 95.65 55268.20 88888.00 2007-09-24 04:50:55.750 267 12526.95 95.67 55268.15 88888.00 2007-09-24 04:50:55.875 267 12526.90 95.62 55268.10 88888.00 2007-09-24 04:50:56.000 267 12526.88 95.62 55268.07 88888.00 2007-09-24 04:50:56.125 267 12526.83 95.72 55268.05 88888.00 2007-09-24 04:50:56.250 267 12526.83 95.83 55268.05 88888.00 2007-09-24 04:50:56.375 267 12526.88 95.85 55268.05 88888.00 2007-09-24 04:50:56.500 267 12526.90 95.85 55268.03 88888.00 2007-09-24 04:50:56.625 267 12527.02 95.97 55268.03 88888.00 2007-09-24 04:50:56.750 267 12527.10 96.03 55268.00 88888.00 2007-09-24 04:50:56.875 267 12527.02 96.05 55267.95 88888.00 2007-09-24 04:50:57.000 267 12526.98 96.10 55267.93 88888.00 2007-09-24 04:50:57.125 267 12527.00 96.10 55267.88 88888.00 2007-09-24 04:50:57.250 267 12527.10 96.17 55267.88 88888.00 2007-09-24 04:50:57.375 267 12527.17 96.25 55267.90 88888.00 2007-09-24 04:50:57.500 267 12527.20 96.33 55267.85 88888.00 2007-09-24 04:50:57.625 267 12527.15 96.30 55267.82 88888.00 2007-09-24 04:50:57.750 267 12527.20 96.33 55267.78 88888.00 2007-09-24 04:50:57.875 267 12527.17 96.38 55267.72 88888.00 2007-09-24 04:50:58.000 267 12527.23 96.38 55267.65 88888.00 2007-09-24 04:50:58.125 267 12527.27 96.42 55267.65 88888.00 2007-09-24 04:50:58.250 267 12527.35 96.45 55267.65 88888.00 2007-09-24 04:50:58.375 267 12527.48 96.53 55267.68 88888.00 2007-09-24 04:50:58.500 267 12527.52 96.53 55267.62 88888.00 2007-09-24 04:50:58.625 267 12527.52 96.55 55267.60 88888.00 2007-09-24 04:50:58.750 267 12527.50 96.60 55267.55 88888.00 2007-09-24 04:50:58.875 267 12527.58 96.65 55267.47 88888.00 2007-09-24 04:50:59.000 267 12527.67 96.72 55267.45 88888.00 2007-09-24 04:50:59.125 267 12527.73 96.72 55267.43 88888.00 2007-09-24 04:50:59.250 267 12527.75 96.72 55267.40 88888.00 2007-09-24 04:50:59.375 267 12527.75 96.72 55267.32 88888.00 2007-09-24 04:50:59.500 267 12527.80 96.78 55267.30 88888.00 2007-09-24 04:50:59.625 267 12527.90 96.88 55267.32 88888.00 2007-09-24 04:50:59.750 267 12527.98 96.92 55267.30 88888.00 2007-09-24 04:50:59.875 267 12528.08 96.90 55267.25 88888.00 2007-09-24 04:51:00.000 267 12528.08 96.88 55267.18 88888.00 2007-09-24 04:51:00.125 267 12528.12 96.88 55267.18 88888.00 2007-09-24 04:51:00.250 267 12528.20 96.92 55267.15 88888.00 2007-09-24 04:51:00.375 267 12528.42 97.03 55267.12 88888.00 2007-09-24 04:51:00.500 267 12528.52 97.03 55267.10 88888.00 2007-09-24 04:51:00.625 267 12528.52 96.97 55267.03 88888.00 2007-09-24 04:51:00.750 267 12528.60 97.03 55267.00 88888.00 2007-09-24 04:51:00.875 267 12528.75 97.08 55266.95 88888.00 2007-09-24 04:51:01.000 267 12528.77 97.10 55266.90 88888.00 2007-09-24 04:51:01.125 267 12528.80 97.10 55266.85 88888.00 2007-09-24 04:51:01.250 267 12528.83 97.10 55266.80 88888.00 2007-09-24 04:51:01.375 267 12528.92 97.08 55266.78 88888.00 2007-09-24 04:51:01.500 267 12529.00 97.10 55266.75 88888.00 2007-09-24 04:51:01.625 267 12529.00 97.08 55266.68 88888.00 2007-09-24 04:51:01.750 267 12529.02 97.05 55266.65 88888.00 2007-09-24 04:51:01.875 267 12529.10 97.08 55266.62 88888.00 2007-09-24 04:51:02.000 267 12529.25 97.10 55266.62 88888.00 2007-09-24 04:51:02.125 267 12529.35 97.15 55266.55 88888.00 2007-09-24 04:51:02.250 267 12529.38 97.17 55266.53 88888.00 2007-09-24 04:51:02.375 267 12529.45 97.12 55266.47 88888.00 2007-09-24 04:51:02.500 267 12529.50 97.15 55266.45 88888.00 2007-09-24 04:51:02.625 267 12529.58 97.20 55266.45 88888.00 2007-09-24 04:51:02.750 267 12529.70 97.15 55266.40 88888.00 2007-09-24 04:51:02.875 267 12529.85 97.15 55266.32 88888.00 2007-09-24 04:51:03.000 267 12529.95 97.12 55266.28 88888.00 2007-09-24 04:51:03.125 267 12530.00 97.15 55266.22 88888.00 2007-09-24 04:51:03.250 267 12530.05 97.10 55266.15 88888.00 2007-09-24 04:51:03.375 267 12530.17 97.10 55266.12 88888.00 2007-09-24 04:51:03.500 267 12530.25 97.15 55266.10 88888.00 2007-09-24 04:51:03.625 267 12530.27 97.12 55266.07 88888.00 2007-09-24 04:51:03.750 267 12530.38 97.15 55266.10 88888.00 2007-09-24 04:51:03.875 267 12530.42 97.20 55266.05 88888.00 2007-09-24 04:51:04.000 267 12530.48 97.15 55265.97 88888.00 2007-09-24 04:51:04.125 267 12530.52 97.08 55265.90 88888.00 2007-09-24 04:51:04.250 267 12530.52 97.00 55265.88 88888.00 2007-09-24 04:51:04.375 267 12530.62 97.05 55265.85 88888.00 2007-09-24 04:51:04.500 267 12530.75 97.08 55265.80 88888.00 2007-09-24 04:51:04.625 267 12530.90 97.08 55265.78 88888.00 2007-09-24 04:51:04.750 267 12531.00 97.08 55265.72 88888.00 2007-09-24 04:51:04.875 267 12531.00 97.12 55265.70 88888.00 2007-09-24 04:51:05.000 267 12530.98 97.05 55265.60 88888.00 2007-09-24 04:51:05.125 267 12531.05 97.08 55265.60 88888.00 2007-09-24 04:51:05.250 267 12531.25 97.12 55265.62 88888.00 2007-09-24 04:51:05.375 267 12531.33 97.12 55265.57 88888.00 2007-09-24 04:51:05.500 267 12531.30 97.05 55265.47 88888.00 2007-09-24 04:51:05.625 267 12531.30 97.05 55265.45 88888.00 2007-09-24 04:51:05.750 267 12531.38 97.10 55265.40 88888.00 2007-09-24 04:51:05.875 267 12531.52 97.08 55265.35 88888.00 2007-09-24 04:51:06.000 267 12531.60 97.03 55265.28 88888.00 2007-09-24 04:51:06.125 267 12531.65 96.95 55265.28 88888.00 2007-09-24 04:51:06.250 267 12531.70 97.03 55265.28 88888.00 2007-09-24 04:51:06.375 267 12531.88 97.12 55265.28 88888.00 2007-09-24 04:51:06.500 267 12531.92 97.08 55265.20 88888.00 2007-09-24 04:51:06.625 267 12531.88 96.97 55265.12 88888.00 2007-09-24 04:51:06.750 267 12531.92 96.95 55265.10 88888.00 2007-09-24 04:51:06.875 267 12531.98 96.95 55265.05 88888.00 2007-09-24 04:51:07.000 267 12532.02 96.97 55265.00 88888.00 2007-09-24 04:51:07.125 267 12532.12 96.95 55265.00 88888.00 2007-09-24 04:51:07.250 267 12532.20 96.92 55264.95 88888.00 2007-09-24 04:51:07.375 267 12532.27 96.90 55264.90 88888.00 2007-09-24 04:51:07.500 267 12532.33 96.92 55264.88 88888.00 2007-09-24 04:51:07.625 267 12532.38 96.95 55264.82 88888.00 2007-09-24 04:51:07.750 267 12532.48 96.97 55264.80 88888.00 2007-09-24 04:51:07.875 267 12532.52 96.92 55264.78 88888.00 2007-09-24 04:51:08.000 267 12532.58 96.85 55264.72 88888.00 2007-09-24 04:51:08.125 267 12532.60 96.88 55264.70 88888.00 2007-09-24 04:51:08.250 267 12532.62 96.88 55264.62 88888.00 2007-09-24 04:51:08.375 267 12532.65 96.83 55264.55 88888.00 2007-09-24 04:51:08.500 267 12532.73 96.83 55264.55 88888.00 2007-09-24 04:51:08.625 267 12532.85 96.88 55264.57 88888.00 2007-09-24 04:51:08.750 267 12532.90 96.85 55264.55 88888.00 2007-09-24 04:51:08.875 267 12532.90 96.83 55264.47 88888.00 2007-09-24 04:51:09.000 267 12532.92 96.83 55264.43 88888.00 2007-09-24 04:51:09.125 267 12533.02 96.83 55264.40 88888.00 2007-09-24 04:51:09.250 267 12533.08 96.78 55264.35 88888.00 2007-09-24 04:51:09.375 267 12533.12 96.80 55264.32 88888.00 2007-09-24 04:51:09.500 267 12533.20 96.83 55264.32 88888.00 2007-09-24 04:51:09.625 267 12533.27 96.85 55264.32 88888.00 2007-09-24 04:51:09.750 267 12533.35 96.78 55264.28 88888.00 2007-09-24 04:51:09.875 267 12533.38 96.80 55264.25 88888.00 2007-09-24 04:51:10.000 267 12533.35 96.75 55264.20 88888.00 2007-09-24 04:51:10.125 267 12533.42 96.72 55264.20 88888.00 2007-09-24 04:51:10.250 267 12533.45 96.70 55264.18 88888.00 2007-09-24 04:51:10.375 267 12533.40 96.67 55264.12 88888.00 2007-09-24 04:51:10.500 267 12533.38 96.70 55264.10 88888.00 2007-09-24 04:51:10.625 267 12533.45 96.72 55264.05 88888.00 2007-09-24 04:51:10.750 267 12533.50 96.70 55264.03 88888.00 2007-09-24 04:51:10.875 267 12533.58 96.72 55263.97 88888.00 2007-09-24 04:51:11.000 267 12533.67 96.67 55263.95 88888.00 2007-09-24 04:51:11.125 267 12533.70 96.67 55263.93 88888.00 2007-09-24 04:51:11.250 267 12533.62 96.70 55263.93 88888.00 2007-09-24 04:51:11.375 267 12533.67 96.67 55263.88 88888.00 2007-09-24 04:51:11.500 267 12533.77 96.65 55263.88 88888.00 2007-09-24 04:51:11.625 267 12533.88 96.60 55263.88 88888.00 2007-09-24 04:51:11.750 267 12533.90 96.58 55263.80 88888.00 2007-09-24 04:51:11.875 267 12533.88 96.58 55263.78 88888.00 2007-09-24 04:51:12.000 267 12533.83 96.58 55263.72 88888.00 2007-09-24 04:51:12.125 267 12533.88 96.58 55263.72 88888.00 2007-09-24 04:51:12.250 267 12533.88 96.60 55263.72 88888.00 2007-09-24 04:51:12.375 267 12533.85 96.60 55263.65 88888.00 2007-09-24 04:51:12.500 267 12533.83 96.53 55263.62 88888.00 2007-09-24 04:51:12.625 267 12533.85 96.50 55263.60 88888.00 2007-09-24 04:51:12.750 267 12533.90 96.53 55263.55 88888.00 2007-09-24 04:51:12.875 267 12533.98 96.53 55263.53 88888.00 2007-09-24 04:51:13.000 267 12534.00 96.50 55263.50 88888.00 2007-09-24 04:51:13.125 267 12534.00 96.53 55263.50 88888.00 2007-09-24 04:51:13.250 267 12533.90 96.42 55263.47 88888.00 2007-09-24 04:51:13.375 267 12533.92 96.45 55263.47 88888.00 2007-09-24 04:51:13.500 267 12534.02 96.50 55263.45 88888.00 2007-09-24 04:51:13.625 267 12533.95 96.50 55263.40 88888.00 2007-09-24 04:51:13.750 267 12533.95 96.45 55263.35 88888.00 2007-09-24 04:51:13.875 267 12534.05 96.40 55263.30 88888.00 2007-09-24 04:51:14.000 267 12534.00 96.40 55263.30 88888.00 2007-09-24 04:51:14.125 267 12533.98 96.38 55263.28 88888.00 2007-09-24 04:51:14.250 267 12533.90 96.40 55263.28 88888.00 2007-09-24 04:51:14.375 267 12533.98 96.50 55263.22 88888.00 2007-09-24 04:51:14.500 267 12534.08 96.50 55263.20 88888.00 2007-09-24 04:51:14.625 267 12534.08 96.42 55263.18 88888.00 2007-09-24 04:51:14.750 267 12534.05 96.38 55263.18 88888.00 2007-09-24 04:51:14.875 267 12534.02 96.38 55263.12 88888.00 2007-09-24 04:51:15.000 267 12534.10 96.40 55263.07 88888.00 2007-09-24 04:51:15.125 267 12534.10 96.38 55263.05 88888.00 2007-09-24 04:51:15.250 267 12533.98 96.30 55263.03 88888.00 2007-09-24 04:51:15.375 267 12533.92 96.28 55263.03 88888.00 2007-09-24 04:51:15.500 267 12533.95 96.33 55263.03 88888.00 2007-09-24 04:51:15.625 267 12534.05 96.35 55262.97 88888.00 2007-09-24 04:51:15.750 267 12534.10 96.35 55262.90 88888.00 2007-09-24 04:51:15.875 267 12534.00 96.30 55262.85 88888.00 2007-09-24 04:51:16.000 267 12533.95 96.35 55262.85 88888.00 2007-09-24 04:51:16.125 267 12533.98 96.40 55262.82 88888.00 2007-09-24 04:51:16.250 267 12534.00 96.40 55262.85 88888.00 2007-09-24 04:51:16.375 267 12534.02 96.38 55262.80 88888.00 2007-09-24 04:51:16.500 267 12534.02 96.42 55262.80 88888.00 2007-09-24 04:51:16.625 267 12534.02 96.42 55262.78 88888.00 2007-09-24 04:51:16.750 267 12534.05 96.35 55262.80 88888.00 2007-09-24 04:51:16.875 267 12534.12 96.38 55262.78 88888.00 2007-09-24 04:51:17.000 267 12534.10 96.30 55262.70 88888.00 2007-09-24 04:51:17.125 267 12534.02 96.25 55262.65 88888.00 2007-09-24 04:51:17.250 267 12533.98 96.28 55262.62 88888.00 2007-09-24 04:51:17.375 267 12534.02 96.38 55262.62 88888.00 2007-09-24 04:51:17.500 267 12534.10 96.42 55262.60 88888.00 2007-09-24 04:51:17.625 267 12534.12 96.38 55262.55 88888.00 2007-09-24 04:51:17.750 267 12534.08 96.33 55262.47 88888.00 2007-09-24 04:51:17.875 267 12534.05 96.30 55262.45 88888.00 2007-09-24 04:51:18.000 267 12534.05 96.33 55262.45 88888.00 2007-09-24 04:51:18.125 267 12534.02 96.38 55262.45 88888.00 2007-09-24 04:51:18.250 267 12534.00 96.40 55262.40 88888.00 2007-09-24 04:51:18.375 267 12534.12 96.38 55262.35 88888.00 2007-09-24 04:51:18.500 267 12534.12 96.35 55262.35 88888.00 2007-09-24 04:51:18.625 267 12534.10 96.40 55262.35 88888.00 2007-09-24 04:51:18.750 267 12534.12 96.47 55262.32 88888.00 2007-09-24 04:51:18.875 267 12534.12 96.47 55262.30 88888.00 2007-09-24 04:51:19.000 267 12534.08 96.42 55262.22 88888.00 2007-09-24 04:51:19.125 267 12534.15 96.45 55262.22 88888.00 2007-09-24 04:51:19.250 267 12534.20 96.45 55262.22 88888.00 2007-09-24 04:51:19.375 267 12534.25 96.50 55262.20 88888.00 2007-09-24 04:51:19.500 267 12534.30 96.55 55262.18 88888.00 2007-09-24 04:51:19.625 267 12534.27 96.50 55262.10 88888.00 2007-09-24 04:51:19.750 267 12534.30 96.40 55262.07 88888.00 2007-09-24 04:51:19.875 267 12534.33 96.38 55262.07 88888.00 2007-09-24 04:51:20.000 267 12534.40 96.47 55262.05 88888.00 2007-09-24 04:51:20.125 267 12534.45 96.50 55262.05 88888.00 2007-09-24 04:51:20.250 267 12534.38 96.42 55261.95 88888.00 2007-09-24 04:51:20.375 267 12534.35 96.42 55261.93 88888.00 2007-09-24 04:51:20.500 267 12534.40 96.50 55261.95 88888.00 2007-09-24 04:51:20.625 267 12534.42 96.47 55261.95 88888.00 2007-09-24 04:51:20.750 267 12534.42 96.47 55261.93 88888.00 2007-09-24 04:51:20.875 267 12534.45 96.55 55261.88 88888.00 2007-09-24 04:51:21.000 267 12534.42 96.58 55261.80 88888.00 2007-09-24 04:51:21.125 267 12534.42 96.55 55261.82 88888.00 2007-09-24 04:51:21.250 267 12534.48 96.53 55261.80 88888.00 2007-09-24 04:51:21.375 267 12534.48 96.50 55261.80 88888.00 2007-09-24 04:51:21.500 267 12534.52 96.55 55261.78 88888.00 2007-09-24 04:51:21.625 267 12534.52 96.55 55261.70 88888.00 2007-09-24 04:51:21.750 267 12534.55 96.50 55261.62 88888.00 2007-09-24 04:51:21.875 267 12534.60 96.55 55261.62 88888.00 2007-09-24 04:51:22.000 267 12534.52 96.55 55261.60 88888.00 2007-09-24 04:51:22.125 267 12534.48 96.53 55261.57 88888.00 2007-09-24 04:51:22.250 267 12534.55 96.58 55261.55 88888.00 2007-09-24 04:51:22.375 267 12534.62 96.58 55261.50 88888.00 2007-09-24 04:51:22.500 267 12534.65 96.62 55261.50 88888.00 2007-09-24 04:51:22.625 267 12534.62 96.65 55261.47 88888.00 2007-09-24 04:51:22.750 267 12534.58 96.62 55261.40 88888.00 2007-09-24 04:51:22.875 267 12534.65 96.62 55261.38 88888.00 2007-09-24 04:51:23.000 267 12534.75 96.62 55261.35 88888.00 2007-09-24 04:51:23.125 267 12534.83 96.62 55261.32 88888.00 2007-09-24 04:51:23.250 267 12534.80 96.65 55261.30 88888.00 2007-09-24 04:51:23.375 267 12534.88 96.72 55261.30 88888.00 2007-09-24 04:51:23.500 267 12534.85 96.72 55261.28 88888.00 2007-09-24 04:51:23.625 267 12534.92 96.78 55261.22 88888.00 2007-09-24 04:51:23.750 267 12534.90 96.72 55261.15 88888.00 2007-09-24 04:51:23.875 267 12534.83 96.70 55261.07 88888.00 2007-09-24 04:51:24.000 267 12534.90 96.70 55261.05 88888.00 2007-09-24 04:51:24.125 267 12534.98 96.75 55261.07 88888.00 2007-09-24 04:51:24.250 267 12534.98 96.80 55261.07 88888.00 2007-09-24 04:51:24.375 267 12534.92 96.83 55261.05 88888.00 2007-09-24 04:51:24.500 267 12534.88 96.83 55260.97 88888.00 2007-09-24 04:51:24.625 267 12534.88 96.83 55260.93 88888.00 2007-09-24 04:51:24.750 267 12534.98 96.85 55260.90 88888.00 2007-09-24 04:51:24.875 267 12535.05 96.85 55260.90 88888.00 2007-09-24 04:51:25.000 267 12535.05 96.85 55260.88 88888.00 2007-09-24 04:51:25.125 267 12535.05 96.85 55260.88 88888.00 2007-09-24 04:51:25.250 267 12534.98 96.88 55260.82 88888.00 2007-09-24 04:51:25.375 267 12535.05 96.90 55260.82 88888.00 2007-09-24 04:51:25.500 267 12535.10 96.92 55260.78 88888.00 2007-09-24 04:51:25.625 267 12535.08 96.92 55260.75 88888.00 2007-09-24 04:51:25.750 267 12535.05 96.92 55260.72 88888.00 2007-09-24 04:51:25.875 267 12535.05 96.90 55260.68 88888.00 2007-09-24 04:51:26.000 267 12535.08 96.90 55260.62 88888.00 2007-09-24 04:51:26.125 267 12535.10 96.92 55260.57 88888.00 2007-09-24 04:51:26.250 267 12535.10 96.90 55260.53 88888.00 2007-09-24 04:51:26.375 267 12535.15 96.92 55260.53 88888.00 2007-09-24 04:51:26.500 267 12535.17 96.92 55260.47 88888.00 2007-09-24 04:51:26.625 267 12535.20 96.92 55260.43 88888.00 2007-09-24 04:51:26.750 267 12535.17 96.97 55260.40 88888.00 2007-09-24 04:51:26.875 267 12535.12 97.05 55260.38 88888.00 2007-09-24 04:51:27.000 267 12535.10 97.05 55260.38 88888.00 2007-09-24 04:51:27.125 267 12535.12 97.08 55260.32 88888.00 2007-09-24 04:51:27.250 267 12535.10 97.05 55260.30 88888.00 2007-09-24 04:51:27.375 267 12535.17 97.05 55260.25 88888.00 2007-09-24 04:51:27.500 267 12535.20 97.05 55260.25 88888.00 2007-09-24 04:51:27.625 267 12535.20 97.10 55260.25 88888.00 2007-09-24 04:51:27.750 267 12535.17 97.15 55260.18 88888.00 2007-09-24 04:51:27.875 267 12535.17 97.22 55260.15 88888.00 2007-09-24 04:51:28.000 267 12535.23 97.22 55260.10 88888.00 2007-09-24 04:51:28.125 267 12535.33 97.25 55260.07 88888.00 2007-09-24 04:51:28.250 267 12535.38 97.30 55260.05 88888.00 2007-09-24 04:51:28.375 267 12535.35 97.33 55260.07 88888.00 2007-09-24 04:51:28.500 267 12535.30 97.28 55260.03 88888.00 2007-09-24 04:51:28.625 267 12535.25 97.22 55259.97 88888.00 2007-09-24 04:51:28.750 267 12535.30 97.28 55259.95 88888.00 2007-09-24 04:51:28.875 267 12535.40 97.33 55259.93 88888.00 2007-09-24 04:51:29.000 267 12535.48 97.38 55259.90 88888.00 2007-09-24 04:51:29.125 267 12535.45 97.38 55259.85 88888.00 2007-09-24 04:51:29.250 267 12535.45 97.38 55259.80 88888.00 2007-09-24 04:51:29.375 267 12535.55 97.47 55259.78 88888.00 2007-09-24 04:51:29.500 267 12535.52 97.42 55259.75 88888.00 2007-09-24 04:51:29.625 267 12535.52 97.38 55259.65 88888.00 2007-09-24 04:51:29.750 267 12535.52 97.42 55259.57 88888.00 2007-09-24 04:51:29.875 267 12535.50 97.45 55259.55 88888.00 2007-09-24 04:51:30.000 267 12535.60 97.53 55259.53 88888.00 2007-09-24 04:51:30.125 267 12535.67 97.58 55259.53 88888.00 2007-09-24 04:51:30.250 267 12535.65 97.58 55259.45 88888.00 2007-09-24 04:51:30.375 267 12535.60 97.58 55259.40 88888.00 2007-09-24 04:51:30.500 267 12535.65 97.65 55259.38 88888.00 2007-09-24 04:51:30.625 267 12535.80 97.72 55259.35 88888.00 2007-09-24 04:51:30.750 267 12535.88 97.75 55259.32 88888.00 2007-09-24 04:51:30.875 267 12535.88 97.75 55259.28 88888.00 2007-09-24 04:51:31.000 267 12535.98 97.78 55259.22 88888.00 2007-09-24 04:51:31.125 267 12536.02 97.85 55259.20 88888.00 2007-09-24 04:51:31.250 267 12536.02 97.88 55259.15 88888.00 2007-09-24 04:51:31.375 267 12536.15 97.95 55259.12 88888.00 2007-09-24 04:51:31.500 267 12536.27 98.00 55259.10 88888.00 2007-09-24 04:51:31.625 267 12536.27 97.97 55259.05 88888.00 2007-09-24 04:51:31.750 267 12536.30 97.95 55258.97 88888.00 2007-09-24 04:51:31.875 267 12536.33 97.97 55258.90 88888.00 2007-09-24 04:51:32.000 267 12536.38 98.03 55258.90 88888.00 2007-09-24 04:51:32.125 267 12536.45 98.12 55258.88 88888.00 2007-09-24 04:51:32.250 267 12536.50 98.20 55258.85 88888.00 2007-09-24 04:51:32.375 267 12536.55 98.17 55258.82 88888.00 2007-09-24 04:51:32.500 267 12536.60 98.20 55258.78 88888.00 2007-09-24 04:51:32.625 267 12536.67 98.20 55258.72 88888.00 2007-09-24 04:51:32.750 267 12536.73 98.22 55258.68 88888.00 2007-09-24 04:51:32.875 267 12536.83 98.28 55258.62 88888.00 2007-09-24 04:51:33.000 267 12536.90 98.28 55258.62 88888.00 2007-09-24 04:51:33.125 267 12536.95 98.30 55258.60 88888.00 2007-09-24 04:51:33.250 267 12537.00 98.28 55258.55 88888.00 2007-09-24 04:51:33.375 267 12537.08 98.35 55258.50 88888.00 2007-09-24 04:51:33.500 267 12537.05 98.38 55258.45 88888.00 2007-09-24 04:51:33.625 267 12537.10 98.45 55258.43 88888.00 2007-09-24 04:51:33.750 267 12537.15 98.45 55258.40 88888.00 2007-09-24 04:51:33.875 267 12537.15 98.45 55258.38 88888.00 2007-09-24 04:51:34.000 267 12537.23 98.50 55258.35 88888.00 2007-09-24 04:51:34.125 267 12537.40 98.55 55258.35 88888.00 2007-09-24 04:51:34.250 267 12537.42 98.55 55258.28 88888.00 2007-09-24 04:51:34.375 267 12537.55 98.60 55258.25 88888.00 2007-09-24 04:51:34.500 267 12537.60 98.60 55258.20 88888.00 2007-09-24 04:51:34.625 267 12537.65 98.62 55258.15 88888.00 2007-09-24 04:51:34.750 267 12537.67 98.62 55258.07 88888.00 2007-09-24 04:51:34.875 267 12537.80 98.60 55258.03 88888.00 2007-09-24 04:51:35.000 267 12537.88 98.60 55258.00 88888.00 2007-09-24 04:51:35.125 267 12537.85 98.67 55257.97 88888.00 2007-09-24 04:51:35.250 267 12537.88 98.78 55257.95 88888.00 2007-09-24 04:51:35.375 267 12537.98 98.72 55257.90 88888.00 2007-09-24 04:51:35.500 267 12538.08 98.75 55257.88 88888.00 2007-09-24 04:51:35.625 267 12538.10 98.80 55257.85 88888.00 2007-09-24 04:51:35.750 267 12538.10 98.78 55257.78 88888.00 2007-09-24 04:51:35.875 267 12538.12 98.85 55257.75 88888.00 2007-09-24 04:51:36.000 267 12538.20 98.85 55257.72 88888.00 2007-09-24 04:51:36.125 267 12538.23 98.97 55257.70 88888.00 2007-09-24 04:51:36.250 267 12538.23 98.95 55257.70 88888.00 2007-09-24 04:51:36.375 267 12538.30 98.92 55257.62 88888.00 2007-09-24 04:51:36.500 267 12538.40 98.92 55257.57 88888.00 2007-09-24 04:51:36.625 267 12538.50 99.00 55257.55 88888.00 2007-09-24 04:51:36.750 267 12538.60 99.00 55257.50 88888.00 2007-09-24 04:51:36.875 267 12538.67 99.05 55257.45 88888.00 2007-09-24 04:51:37.000 267 12538.62 99.03 55257.40 88888.00 2007-09-24 04:51:37.125 267 12538.62 99.05 55257.38 88888.00 2007-09-24 04:51:37.250 267 12538.77 99.10 55257.35 88888.00 2007-09-24 04:51:37.375 267 12538.83 99.08 55257.30 88888.00 2007-09-24 04:51:37.500 267 12538.77 99.05 55257.28 88888.00 2007-09-24 04:51:37.625 267 12538.80 99.08 55257.25 88888.00 2007-09-24 04:51:37.750 267 12538.92 99.15 55257.25 88888.00 2007-09-24 04:51:37.875 267 12539.05 99.25 55257.22 88888.00 2007-09-24 04:51:38.000 267 12539.12 99.28 55257.12 88888.00 2007-09-24 04:51:38.125 267 12539.12 99.28 55257.07 88888.00 2007-09-24 04:51:38.250 267 12539.10 99.25 55257.00 88888.00 2007-09-24 04:51:38.375 267 12539.17 99.30 55257.03 88888.00 2007-09-24 04:51:38.500 267 12539.27 99.30 55257.00 88888.00 2007-09-24 04:51:38.625 267 12539.25 99.33 55256.93 88888.00 2007-09-24 04:51:38.750 267 12539.33 99.40 55256.93 88888.00 2007-09-24 04:51:38.875 267 12539.38 99.38 55256.88 88888.00 2007-09-24 04:51:39.000 267 12539.40 99.40 55256.82 88888.00 2007-09-24 04:51:39.125 267 12539.45 99.42 55256.82 88888.00 2007-09-24 04:51:39.250 267 12539.52 99.38 55256.78 88888.00 2007-09-24 04:51:39.375 267 12539.55 99.40 55256.72 88888.00 2007-09-24 04:51:39.500 267 12539.62 99.50 55256.72 88888.00 2007-09-24 04:51:39.625 267 12539.73 99.60 55256.68 88888.00 2007-09-24 04:51:39.750 267 12539.75 99.62 55256.62 88888.00 2007-09-24 04:51:39.875 267 12539.73 99.58 55256.57 88888.00 2007-09-24 04:51:40.000 267 12539.83 99.62 55256.55 88888.00 2007-09-24 04:51:40.125 267 12539.83 99.62 55256.55 88888.00 2007-09-24 04:51:40.250 267 12539.80 99.55 55256.47 88888.00 2007-09-24 04:51:40.375 267 12539.90 99.65 55256.45 88888.00 2007-09-24 04:51:40.500 267 12539.98 99.78 55256.45 88888.00 2007-09-24 04:51:40.625 267 12539.92 99.83 55256.38 88888.00 2007-09-24 04:51:40.750 267 12539.90 99.83 55256.35 88888.00 2007-09-24 04:51:40.875 267 12539.92 99.83 55256.35 88888.00 2007-09-24 04:51:41.000 267 12540.02 99.85 55256.30 88888.00 2007-09-24 04:51:41.125 267 12540.12 99.88 55256.22 88888.00 2007-09-24 04:51:41.250 267 12540.15 99.83 55256.18 88888.00 2007-09-24 04:51:41.375 267 12540.20 99.83 55256.15 88888.00 2007-09-24 04:51:41.500 267 12540.23 99.85 55256.10 88888.00 2007-09-24 04:51:41.625 267 12540.23 99.88 55256.07 88888.00 2007-09-24 04:51:41.750 267 12540.38 99.95 55256.05 88888.00 2007-09-24 04:51:41.875 267 12540.38 99.92 55256.00 88888.00 2007-09-24 04:51:42.000 267 12540.38 99.92 55255.97 88888.00 2007-09-24 04:51:42.125 267 12540.48 99.95 55255.93 88888.00 2007-09-24 04:51:42.250 267 12540.40 99.90 55255.90 88888.00 2007-09-24 04:51:42.375 267 12540.40 99.90 55255.88 88888.00 2007-09-24 04:51:42.500 267 12540.48 100.00 55255.90 88888.00 2007-09-24 04:51:42.625 267 12540.58 100.05 55255.85 88888.00 2007-09-24 04:51:42.750 267 12540.55 100.05 55255.80 88888.00 2007-09-24 04:51:42.875 267 12540.55 100.03 55255.75 88888.00 2007-09-24 04:51:43.000 267 12540.60 100.05 55255.72 88888.00 2007-09-24 04:51:43.125 267 12540.65 100.05 55255.70 88888.00 2007-09-24 04:51:43.250 267 12540.70 100.08 55255.62 88888.00 2007-09-24 04:51:43.375 267 12540.73 100.05 55255.57 88888.00 2007-09-24 04:51:43.500 267 12540.73 100.05 55255.55 88888.00 2007-09-24 04:51:43.625 267 12540.80 100.10 55255.53 88888.00 2007-09-24 04:51:43.750 267 12540.83 100.12 55255.50 88888.00 2007-09-24 04:51:43.875 267 12540.77 100.05 55255.47 88888.00 2007-09-24 04:51:44.000 267 12540.80 100.08 55255.45 88888.00 2007-09-24 04:51:44.125 267 12540.77 100.10 55255.40 88888.00 2007-09-24 04:51:44.250 267 12540.77 100.10 55255.35 88888.00 2007-09-24 04:51:44.375 267 12540.85 100.12 55255.38 88888.00 2007-09-24 04:51:44.500 267 12540.90 100.08 55255.30 88888.00 2007-09-24 04:51:44.625 267 12540.95 100.08 55255.28 88888.00 2007-09-24 04:51:44.750 267 12541.00 100.15 55255.25 88888.00 2007-09-24 04:51:44.875 267 12540.98 100.15 55255.22 88888.00 2007-09-24 04:51:45.000 267 12541.00 100.20 55255.18 88888.00 2007-09-24 04:51:45.125 267 12541.00 100.15 55255.15 88888.00 2007-09-24 04:51:45.250 267 12540.92 100.08 55255.15 88888.00 2007-09-24 04:51:45.375 267 12540.90 100.12 55255.12 88888.00 2007-09-24 04:51:45.500 267 12540.92 100.17 55255.10 88888.00 2007-09-24 04:51:45.625 267 12540.95 100.20 55255.07 88888.00 2007-09-24 04:51:45.750 267 12540.98 100.15 55255.07 88888.00 2007-09-24 04:51:45.875 267 12540.92 100.12 55255.03 88888.00 2007-09-24 04:51:46.000 267 12540.83 100.12 55255.03 88888.00 2007-09-24 04:51:46.125 267 12540.80 100.15 55255.00 88888.00 2007-09-24 04:51:46.250 267 12540.75 100.17 55254.95 88888.00 2007-09-24 04:51:46.375 267 12540.75 100.17 55254.93 88888.00 2007-09-24 04:51:46.500 267 12540.80 100.17 55254.88 88888.00 2007-09-24 04:51:46.625 267 12540.80 100.12 55254.85 88888.00 2007-09-24 04:51:46.750 267 12540.75 100.12 55254.82 88888.00 2007-09-24 04:51:46.875 267 12540.70 100.12 55254.75 88888.00 2007-09-24 04:51:47.000 267 12540.62 100.10 55254.72 88888.00 2007-09-24 04:51:47.125 267 12540.62 100.12 55254.75 88888.00 2007-09-24 04:51:47.250 267 12540.58 100.12 55254.75 88888.00 2007-09-24 04:51:47.375 267 12540.60 100.10 55254.72 88888.00 2007-09-24 04:51:47.500 267 12540.55 100.12 55254.70 88888.00 2007-09-24 04:51:47.625 267 12540.50 100.12 55254.65 88888.00 2007-09-24 04:51:47.750 267 12540.48 100.10 55254.60 88888.00 2007-09-24 04:51:47.875 267 12540.40 100.10 55254.60 88888.00 2007-09-24 04:51:48.000 267 12540.35 100.10 55254.60 88888.00 2007-09-24 04:51:48.125 267 12540.35 100.10 55254.57 88888.00 2007-09-24 04:51:48.250 267 12540.27 100.12 55254.53 88888.00 2007-09-24 04:51:48.375 267 12540.20 100.12 55254.50 88888.00 2007-09-24 04:51:48.500 267 12540.15 100.10 55254.47 88888.00 2007-09-24 04:51:48.625 267 12540.20 100.08 55254.43 88888.00 2007-09-24 04:51:48.750 267 12540.15 100.08 55254.40 88888.00 2007-09-24 04:51:48.875 267 12540.10 100.10 55254.40 88888.00 2007-09-24 04:51:49.000 267 12540.05 100.10 55254.35 88888.00 2007-09-24 04:51:49.125 267 12540.00 100.05 55254.32 88888.00 2007-09-24 04:51:49.250 267 12539.92 100.10 55254.35 88888.00 2007-09-24 04:51:49.375 267 12539.95 100.12 55254.32 88888.00 2007-09-24 04:51:49.500 267 12539.92 100.15 55254.30 88888.00 2007-09-24 04:51:49.625 267 12539.88 100.12 55254.25 88888.00 2007-09-24 04:51:49.750 267 12539.80 100.12 55254.22 88888.00 2007-09-24 04:51:49.875 267 12539.77 100.17 55254.20 88888.00 2007-09-24 04:51:50.000 267 12539.80 100.25 55254.15 88888.00 2007-09-24 04:51:50.125 267 12539.75 100.15 55254.10 88888.00 2007-09-24 04:51:50.250 267 12539.62 100.15 55254.10 88888.00 2007-09-24 04:51:50.375 267 12539.62 100.17 55254.07 88888.00 2007-09-24 04:51:50.500 267 12539.60 100.12 55254.03 88888.00 2007-09-24 04:51:50.625 267 12539.50 100.12 55253.97 88888.00 2007-09-24 04:51:50.750 267 12539.48 100.12 55253.95 88888.00 2007-09-24 04:51:50.875 267 12539.42 100.10 55253.88 88888.00 2007-09-24 04:51:51.000 267 12539.40 100.12 55253.85 88888.00 2007-09-24 04:51:51.125 267 12539.38 100.12 55253.88 88888.00 2007-09-24 04:51:51.250 267 12539.27 100.12 55253.85 88888.00 2007-09-24 04:51:51.375 267 12539.25 100.20 55253.80 88888.00 2007-09-24 04:51:51.500 267 12539.25 100.25 55253.80 88888.00 2007-09-24 04:51:51.625 267 12539.23 100.22 55253.75 88888.00 2007-09-24 04:51:51.750 267 12539.17 100.25 55253.70 88888.00 2007-09-24 04:51:51.875 267 12539.17 100.28 55253.72 88888.00 2007-09-24 04:51:52.000 267 12539.08 100.28 55253.68 88888.00 2007-09-24 04:51:52.125 267 12538.95 100.22 55253.65 88888.00 2007-09-24 04:51:52.250 267 12538.85 100.20 55253.60 88888.00 2007-09-24 04:51:52.375 267 12538.80 100.17 55253.57 88888.00 2007-09-24 04:51:52.500 267 12538.77 100.15 55253.55 88888.00 2007-09-24 04:51:52.625 267 12538.77 100.25 55253.57 88888.00 2007-09-24 04:51:52.750 267 12538.70 100.30 55253.53 88888.00 2007-09-24 04:51:52.875 267 12538.65 100.25 55253.47 88888.00 2007-09-24 04:51:53.000 267 12538.65 100.22 55253.43 88888.00 2007-09-24 04:51:53.125 267 12538.60 100.28 55253.40 88888.00 2007-09-24 04:51:53.250 267 12538.52 100.30 55253.40 88888.00 2007-09-24 04:51:53.375 267 12538.42 100.25 55253.35 88888.00 2007-09-24 04:51:53.500 267 12538.35 100.25 55253.28 88888.00 2007-09-24 04:51:53.625 267 12538.35 100.33 55253.25 88888.00 2007-09-24 04:51:53.750 267 12538.40 100.35 55253.28 88888.00 2007-09-24 04:51:53.875 267 12538.38 100.38 55253.25 88888.00 2007-09-24 04:51:54.000 267 12538.30 100.35 55253.18 88888.00 2007-09-24 04:51:54.125 267 12538.23 100.30 55253.15 88888.00 2007-09-24 04:51:54.250 267 12538.08 100.30 55253.10 88888.00 2007-09-24 04:51:54.375 267 12538.08 100.33 55253.10 88888.00 2007-09-24 04:51:54.500 267 12538.10 100.38 55253.05 88888.00 2007-09-24 04:51:54.625 267 12538.05 100.38 55253.00 88888.00 2007-09-24 04:51:54.750 267 12537.90 100.40 55252.97 88888.00 2007-09-24 04:51:54.875 267 12537.83 100.40 55252.93 88888.00 2007-09-24 04:51:55.000 267 12537.77 100.38 55252.88 88888.00 2007-09-24 04:51:55.125 267 12537.70 100.38 55252.85 88888.00 2007-09-24 04:51:55.250 267 12537.77 100.45 55252.85 88888.00 2007-09-24 04:51:55.375 267 12537.83 100.50 55252.85 88888.00 2007-09-24 04:51:55.500 267 12537.77 100.53 55252.82 88888.00 2007-09-24 04:51:55.625 267 12537.73 100.45 55252.78 88888.00 2007-09-24 04:51:55.750 267 12537.67 100.42 55252.68 88888.00 2007-09-24 04:51:55.875 267 12537.67 100.47 55252.68 88888.00 2007-09-24 04:51:56.000 267 12537.65 100.50 55252.65 88888.00 2007-09-24 04:51:56.125 267 12537.50 100.47 55252.60 88888.00 2007-09-24 04:51:56.250 267 12537.45 100.50 55252.57 88888.00 2007-09-24 04:51:56.375 267 12537.50 100.53 55252.53 88888.00 2007-09-24 04:51:56.500 267 12537.48 100.50 55252.47 88888.00 2007-09-24 04:51:56.625 267 12537.35 100.50 55252.43 88888.00 2007-09-24 04:51:56.750 267 12537.33 100.50 55252.38 88888.00 2007-09-24 04:51:56.875 267 12537.30 100.53 55252.35 88888.00 2007-09-24 04:51:57.000 267 12537.25 100.53 55252.32 88888.00 2007-09-24 04:51:57.125 267 12537.23 100.55 55252.32 88888.00 2007-09-24 04:51:57.250 267 12537.17 100.53 55252.25 88888.00 2007-09-24 04:51:57.375 267 12537.17 100.53 55252.22 88888.00 2007-09-24 04:51:57.500 267 12537.12 100.47 55252.15 88888.00 2007-09-24 04:51:57.625 267 12537.15 100.53 55252.07 88888.00 2007-09-24 04:51:57.750 267 12537.15 100.58 55252.07 88888.00 2007-09-24 04:51:57.875 267 12537.15 100.55 55252.03 88888.00 2007-09-24 04:51:58.000 267 12537.10 100.53 55251.97 88888.00 2007-09-24 04:51:58.125 267 12537.05 100.50 55251.90 88888.00 2007-09-24 04:51:58.250 267 12536.98 100.50 55251.88 88888.00 2007-09-24 04:51:58.375 267 12536.90 100.45 55251.80 88888.00 2007-09-24 04:51:58.500 267 12536.90 100.45 55251.82 88888.00 2007-09-24 04:51:58.625 267 12536.90 100.47 55251.78 88888.00 2007-09-24 04:51:58.750 267 12536.88 100.42 55251.80 88888.00 2007-09-24 04:51:58.875 267 12536.88 100.45 55251.78 88888.00 2007-09-24 04:51:59.000 267 12536.88 100.45 55251.72 88888.00 2007-09-24 04:51:59.125 267 12536.85 100.45 55251.65 88888.00 2007-09-24 04:51:59.250 267 12536.83 100.42 55251.57 88888.00 2007-09-24 04:51:59.375 267 12536.88 100.45 55251.53 88888.00 2007-09-24 04:51:59.500 267 12536.85 100.42 55251.45 88888.00 2007-09-24 04:51:59.625 267 12536.85 100.38 55251.43 88888.00 2007-09-24 04:51:59.750 267 12536.88 100.38 55251.40 88888.00 2007-09-24 04:51:59.875 267 12536.80 100.35 55251.35 88888.00 2007-09-24 04:52:00.000 267 12536.75 100.28 55251.28 88888.00 2007-09-24 04:52:00.125 267 12536.70 100.22 55251.25 88888.00 2007-09-24 04:52:00.250 267 12536.67 100.17 55251.20 88888.00 2007-09-24 04:52:00.375 267 12536.70 100.17 55251.15 88888.00 2007-09-24 04:52:00.500 267 12536.73 100.17 55251.10 88888.00 2007-09-24 04:52:00.625 267 12536.70 100.20 55251.07 88888.00 2007-09-24 04:52:00.750 267 12536.70 100.20 55251.03 88888.00 2007-09-24 04:52:00.875 267 12536.75 100.17 55251.03 88888.00 2007-09-24 04:52:01.000 267 12536.73 100.15 55250.95 88888.00 2007-09-24 04:52:01.125 267 12536.73 100.10 55250.88 88888.00 2007-09-24 04:52:01.250 267 12536.70 100.10 55250.82 88888.00 2007-09-24 04:52:01.375 267 12536.70 100.10 55250.80 88888.00 2007-09-24 04:52:01.500 267 12536.73 100.05 55250.75 88888.00 2007-09-24 04:52:01.625 267 12536.75 100.03 55250.68 88888.00 2007-09-24 04:52:01.750 267 12536.75 99.97 55250.65 88888.00 2007-09-24 04:52:01.875 267 12536.83 99.97 55250.60 88888.00 2007-09-24 04:52:02.000 267 12536.83 99.95 55250.53 88888.00 2007-09-24 04:52:02.125 267 12536.77 99.95 55250.47 88888.00 2007-09-24 04:52:02.250 267 12536.70 99.88 55250.43 88888.00 2007-09-24 04:52:02.375 267 12536.80 99.90 55250.38 88888.00 2007-09-24 04:52:02.500 267 12536.83 99.92 55250.35 88888.00 2007-09-24 04:52:02.625 267 12536.80 99.85 55250.35 88888.00 2007-09-24 04:52:02.750 267 12536.80 99.78 55250.25 88888.00 2007-09-24 04:52:02.875 267 12536.77 99.75 55250.18 88888.00 2007-09-24 04:52:03.000 267 12536.77 99.67 55250.15 88888.00 2007-09-24 04:52:03.125 267 12536.77 99.65 55250.07 88888.00 2007-09-24 04:52:03.250 267 12536.75 99.55 55250.00 88888.00 2007-09-24 04:52:03.375 267 12536.83 99.53 55249.97 88888.00 2007-09-24 04:52:03.500 267 12536.90 99.53 55249.93 88888.00 2007-09-24 04:52:03.625 267 12536.92 99.55 55249.88 88888.00 2007-09-24 04:52:03.750 267 12536.95 99.53 55249.88 88888.00 2007-09-24 04:52:03.875 267 12537.02 99.53 55249.82 88888.00 2007-09-24 04:52:04.000 267 12537.02 99.45 55249.78 88888.00 2007-09-24 04:52:04.125 267 12536.98 99.35 55249.70 88888.00 2007-09-24 04:52:04.250 267 12536.95 99.22 55249.62 88888.00 2007-09-24 04:52:04.375 267 12536.98 99.20 55249.62 88888.00 2007-09-24 04:52:04.500 267 12537.05 99.20 55249.55 88888.00 2007-09-24 04:52:04.625 267 12537.02 99.15 55249.53 88888.00 2007-09-24 04:52:04.750 267 12537.08 99.10 55249.45 88888.00 2007-09-24 04:52:04.875 267 12537.10 99.05 55249.38 88888.00 2007-09-24 04:52:05.000 267 12537.17 99.00 55249.32 88888.00 2007-09-24 04:52:05.125 267 12537.23 98.95 55249.28 88888.00 2007-09-24 04:52:05.250 267 12537.23 98.92 55249.20 88888.00 2007-09-24 04:52:05.375 267 12537.33 98.90 55249.15 88888.00 2007-09-24 04:52:05.500 267 12537.33 98.80 55249.05 88888.00 2007-09-24 04:52:05.625 267 12537.38 98.75 55249.00 88888.00 2007-09-24 04:52:05.750 267 12537.45 98.72 55248.97 88888.00 2007-09-24 04:52:05.875 267 12537.52 98.65 55248.93 88888.00 2007-09-24 04:52:06.000 267 12537.55 98.62 55248.82 88888.00 2007-09-24 04:52:06.125 267 12537.62 98.60 55248.80 88888.00 2007-09-24 04:52:06.250 267 12537.62 98.53 55248.78 88888.00 2007-09-24 04:52:06.375 267 12537.67 98.53 55248.70 88888.00 2007-09-24 04:52:06.500 267 12537.75 98.47 55248.65 88888.00 2007-09-24 04:52:06.625 267 12537.83 98.35 55248.60 88888.00 2007-09-24 04:52:06.750 267 12537.83 98.30 55248.53 88888.00 2007-09-24 04:52:06.875 267 12537.88 98.30 55248.50 88888.00 2007-09-24 04:52:07.000 267 12537.95 98.25 55248.43 88888.00 2007-09-24 04:52:07.125 267 12537.98 98.17 55248.35 88888.00 2007-09-24 04:52:07.250 267 12537.98 98.12 55248.28 88888.00 2007-09-24 04:52:07.375 267 12538.08 98.15 55248.25 88888.00 2007-09-24 04:52:07.500 267 12538.20 98.08 55248.20 88888.00 2007-09-24 04:52:07.625 267 12538.27 97.97 55248.15 88888.00 2007-09-24 04:52:07.750 267 12538.35 97.92 55248.10 88888.00 2007-09-24 04:52:07.875 267 12538.42 97.95 55248.03 88888.00 2007-09-24 04:52:08.000 267 12538.40 97.92 55247.97 88888.00 2007-09-24 04:52:08.125 267 12538.40 97.90 55247.93 88888.00 2007-09-24 04:52:08.250 267 12538.38 97.78 55247.82 88888.00 2007-09-24 04:52:08.375 267 12538.52 97.78 55247.82 88888.00 2007-09-24 04:52:08.500 267 12538.52 97.72 55247.80 88888.00 2007-09-24 04:52:08.625 267 12538.50 97.65 55247.72 88888.00 2007-09-24 04:52:08.750 267 12538.52 97.62 55247.65 88888.00 2007-09-24 04:52:08.875 267 12538.60 97.60 55247.57 88888.00 2007-09-24 04:52:09.000 267 12538.67 97.58 55247.53 88888.00 2007-09-24 04:52:09.125 267 12538.73 97.47 55247.45 88888.00 2007-09-24 04:52:09.250 267 12538.77 97.42 55247.40 88888.00 2007-09-24 04:52:09.375 267 12538.85 97.45 55247.38 88888.00 2007-09-24 04:52:09.500 267 12538.98 97.45 55247.32 88888.00 2007-09-24 04:52:09.625 267 12538.98 97.33 55247.22 88888.00 2007-09-24 04:52:09.750 267 12539.02 97.30 55247.20 88888.00 2007-09-24 04:52:09.875 267 12539.05 97.25 55247.15 88888.00 2007-09-24 04:52:10.000 267 12539.10 97.20 55247.07 88888.00 2007-09-24 04:52:10.125 267 12539.12 97.15 55247.00 88888.00 2007-09-24 04:52:10.250 267 12539.15 97.10 55246.95 88888.00 2007-09-24 04:52:10.375 267 12539.25 97.10 55246.93 88888.00 2007-09-24 04:52:10.500 267 12539.30 97.03 55246.85 88888.00 2007-09-24 04:52:10.625 267 12539.25 96.95 55246.78 88888.00 2007-09-24 04:52:10.750 267 12539.23 96.90 55246.70 88888.00 2007-09-24 04:52:10.875 267 12539.33 96.90 55246.68 88888.00 2007-09-24 04:52:11.000 267 12539.45 96.90 55246.62 88888.00 2007-09-24 04:52:11.125 267 12539.50 96.83 55246.57 88888.00 2007-09-24 04:52:11.250 267 12539.52 96.78 55246.50 88888.00 2007-09-24 04:52:11.375 267 12539.65 96.75 55246.45 88888.00 2007-09-24 04:52:11.500 267 12539.73 96.70 55246.43 88888.00 2007-09-24 04:52:11.625 267 12539.75 96.62 55246.32 88888.00 2007-09-24 04:52:11.750 267 12539.62 96.55 55246.25 88888.00 2007-09-24 04:52:11.875 267 12539.60 96.55 55246.22 88888.00 2007-09-24 04:52:12.000 267 12539.67 96.55 55246.18 88888.00 2007-09-24 04:52:12.125 267 12539.70 96.60 55246.15 88888.00 2007-09-24 04:52:12.250 267 12539.67 96.45 55246.07 88888.00 2007-09-24 04:52:12.375 267 12539.73 96.40 55246.00 88888.00 2007-09-24 04:52:12.500 267 12539.80 96.35 55245.95 88888.00 2007-09-24 04:52:12.625 267 12539.83 96.30 55245.90 88888.00 2007-09-24 04:52:12.750 267 12539.92 96.33 55245.85 88888.00 2007-09-24 04:52:12.875 267 12540.00 96.33 55245.78 88888.00 2007-09-24 04:52:13.000 267 12540.02 96.25 55245.70 88888.00 2007-09-24 04:52:13.125 267 12540.02 96.15 55245.68 88888.00 2007-09-24 04:52:13.250 267 12540.05 96.10 55245.65 88888.00 2007-09-24 04:52:13.375 267 12540.15 96.12 55245.60 88888.00 2007-09-24 04:52:13.500 267 12540.15 96.03 55245.57 88888.00 2007-09-24 04:52:13.625 267 12540.23 96.00 55245.55 88888.00 2007-09-24 04:52:13.750 267 12540.30 95.97 55245.50 88888.00 2007-09-24 04:52:13.875 267 12540.35 95.95 55245.43 88888.00 2007-09-24 04:52:14.000 267 12540.40 95.92 55245.38 88888.00 2007-09-24 04:52:14.125 267 12540.40 95.88 55245.35 88888.00 2007-09-24 04:52:14.250 267 12540.38 95.72 55245.30 88888.00 2007-09-24 04:52:14.375 267 12540.45 95.67 55245.22 88888.00 2007-09-24 04:52:14.500 267 12540.48 95.67 55245.15 88888.00 2007-09-24 04:52:14.625 267 12540.38 95.55 55245.10 88888.00 2007-09-24 04:52:14.750 267 12540.33 95.45 55245.05 88888.00 2007-09-24 04:52:14.875 267 12540.38 95.42 55244.97 88888.00 2007-09-24 04:52:15.000 267 12540.48 95.40 55244.90 88888.00 2007-09-24 04:52:15.125 267 12540.60 95.33 55244.88 88888.00 2007-09-24 04:52:15.250 267 12540.60 95.35 55244.88 88888.00 2007-09-24 04:52:15.375 267 12540.62 95.28 55244.82 88888.00 2007-09-24 04:52:15.500 267 12540.62 95.15 55244.70 88888.00 2007-09-24 04:52:15.625 267 12540.60 95.08 55244.62 88888.00 2007-09-24 04:52:15.750 267 12540.65 95.03 55244.60 88888.00 2007-09-24 04:52:15.875 267 12540.77 94.97 55244.57 88888.00 2007-09-24 04:52:16.000 267 12540.75 94.92 55244.47 88888.00 2007-09-24 04:52:16.125 267 12540.70 94.80 55244.40 88888.00 2007-09-24 04:52:16.250 267 12540.70 94.78 55244.38 88888.00 2007-09-24 04:52:16.375 267 12540.85 94.80 55244.38 88888.00 2007-09-24 04:52:16.500 267 12540.95 94.80 55244.38 88888.00 2007-09-24 04:52:16.625 267 12540.95 94.67 55244.28 88888.00 2007-09-24 04:52:16.750 267 12540.92 94.53 55244.20 88888.00 2007-09-24 04:52:16.875 267 12540.98 94.50 55244.15 88888.00 2007-09-24 04:52:17.000 267 12541.12 94.47 55244.10 88888.00 2007-09-24 04:52:17.125 267 12541.12 94.42 55244.03 88888.00 2007-09-24 04:52:17.250 267 12541.10 94.40 55244.00 88888.00 2007-09-24 04:52:17.375 267 12541.20 94.38 55243.95 88888.00 2007-09-24 04:52:17.500 267 12541.17 94.25 55243.90 88888.00 2007-09-24 04:52:17.625 267 12541.17 94.17 55243.85 88888.00 2007-09-24 04:52:17.750 267 12541.25 94.17 55243.80 88888.00 2007-09-24 04:52:17.875 267 12541.33 94.17 55243.72 88888.00 2007-09-24 04:52:18.000 267 12541.30 94.05 55243.62 88888.00 2007-09-24 04:52:18.125 267 12541.27 93.90 55243.60 88888.00 2007-09-24 04:52:18.250 267 12541.40 93.88 55243.60 88888.00 2007-09-24 04:52:18.375 267 12541.52 93.80 55243.53 88888.00 2007-09-24 04:52:18.500 267 12541.48 93.72 55243.43 88888.00 2007-09-24 04:52:18.625 267 12541.45 93.65 55243.38 88888.00 2007-09-24 04:52:18.750 267 12541.48 93.60 55243.35 88888.00 2007-09-24 04:52:18.875 267 12541.52 93.58 55243.32 88888.00 2007-09-24 04:52:19.000 267 12541.65 93.58 55243.28 88888.00 2007-09-24 04:52:19.125 267 12541.65 93.50 55243.22 88888.00 2007-09-24 04:52:19.250 267 12541.65 93.35 55243.15 88888.00 2007-09-24 04:52:19.375 267 12541.70 93.25 55243.12 88888.00 2007-09-24 04:52:19.500 267 12541.70 93.15 55243.05 88888.00 2007-09-24 04:52:19.625 267 12541.73 93.15 55243.00 88888.00 2007-09-24 04:52:19.750 267 12541.73 93.12 55242.97 88888.00 2007-09-24 04:52:19.875 267 12541.77 93.03 55242.93 88888.00 2007-09-24 04:52:20.000 267 12541.77 92.95 55242.82 88888.00 2007-09-24 04:52:20.125 267 12541.75 92.90 55242.75 88888.00 2007-09-24 04:52:20.250 267 12541.77 92.83 55242.75 88888.00 2007-09-24 04:52:20.375 267 12541.88 92.80 55242.65 88888.00 2007-09-24 04:52:20.500 267 12541.90 92.78 55242.60 88888.00 2007-09-24 04:52:20.625 267 12541.90 92.70 55242.53 88888.00 2007-09-24 04:52:20.750 267 12542.00 92.65 55242.50 88888.00 2007-09-24 04:52:20.875 267 12542.00 92.55 55242.47 88888.00 2007-09-24 04:52:21.000 267 12541.95 92.50 55242.40 88888.00 2007-09-24 04:52:21.125 267 12541.92 92.47 55242.35 88888.00 2007-09-24 04:52:21.250 267 12541.90 92.40 55242.30 88888.00 2007-09-24 04:52:21.375 267 12542.00 92.33 55242.25 88888.00 2007-09-24 04:52:21.500 267 12542.02 92.22 55242.20 88888.00 2007-09-24 04:52:21.625 267 12542.00 92.17 55242.15 88888.00 2007-09-24 04:52:21.750 267 12542.02 92.15 55242.15 88888.00 2007-09-24 04:52:21.875 267 12542.10 92.12 55242.10 88888.00 2007-09-24 04:52:22.000 267 12542.17 92.12 55242.07 88888.00 2007-09-24 04:52:22.125 267 12542.10 92.03 55242.00 88888.00 2007-09-24 04:52:22.250 267 12542.02 91.88 55241.93 88888.00 2007-09-24 04:52:22.375 267 12542.10 91.90 55241.88 88888.00 2007-09-24 04:52:22.500 267 12542.08 91.88 55241.82 88888.00 2007-09-24 04:52:22.625 267 12542.10 91.80 55241.80 88888.00 2007-09-24 04:52:22.750 267 12542.17 91.67 55241.72 88888.00 2007-09-24 04:52:22.875 267 12542.27 91.67 55241.70 88888.00 2007-09-24 04:52:23.000 267 12542.30 91.60 55241.68 88888.00 2007-09-24 04:52:23.125 267 12542.35 91.50 55241.62 88888.00 2007-09-24 04:52:23.250 267 12542.33 91.42 55241.57 88888.00 2007-09-24 04:52:23.375 267 12542.27 91.35 55241.53 88888.00 2007-09-24 04:52:23.500 267 12542.20 91.30 55241.45 88888.00 2007-09-24 04:52:23.625 267 12542.25 91.25 55241.43 88888.00 2007-09-24 04:52:23.750 267 12542.30 91.17 55241.35 88888.00 2007-09-24 04:52:23.875 267 12542.35 91.12 55241.30 88888.00 2007-09-24 04:52:24.000 267 12542.33 91.10 55241.22 88888.00 2007-09-24 04:52:24.125 267 12542.38 91.03 55241.20 88888.00 2007-09-24 04:52:24.250 267 12542.38 90.97 55241.15 88888.00 2007-09-24 04:52:24.375 267 12542.40 90.97 55241.12 88888.00 2007-09-24 04:52:24.500 267 12542.38 90.95 55241.10 88888.00 2007-09-24 04:52:24.625 267 12542.40 90.85 55240.97 88888.00 2007-09-24 04:52:24.750 267 12542.40 90.75 55240.90 88888.00 2007-09-24 04:52:24.875 267 12542.38 90.67 55240.82 88888.00 2007-09-24 04:52:25.000 267 12542.45 90.60 55240.75 88888.00 2007-09-24 04:52:25.125 267 12542.58 90.55 55240.72 88888.00 2007-09-24 04:52:25.250 267 12542.60 90.47 55240.72 88888.00 2007-09-24 04:52:25.375 267 12542.67 90.42 55240.70 88888.00 2007-09-24 04:52:25.500 267 12542.73 90.40 55240.62 88888.00 2007-09-24 04:52:25.625 267 12542.77 90.33 55240.55 88888.00 2007-09-24 04:52:25.750 267 12542.75 90.20 55240.50 88888.00 2007-09-24 04:52:25.875 267 12542.75 90.10 55240.43 88888.00 2007-09-24 04:52:26.000 267 12542.77 90.05 55240.38 88888.00 2007-09-24 04:52:26.125 267 12542.83 90.03 55240.35 88888.00 2007-09-24 04:52:26.250 267 12542.85 89.97 55240.30 88888.00 2007-09-24 04:52:26.375 267 12542.90 89.95 55240.22 88888.00 2007-09-24 04:52:26.500 267 12542.90 89.88 55240.18 88888.00 2007-09-24 04:52:26.625 267 12543.02 89.80 55240.10 88888.00 2007-09-24 04:52:26.750 267 12543.15 89.72 55240.05 88888.00 2007-09-24 04:52:26.875 267 12543.17 89.70 55240.00 88888.00 2007-09-24 04:52:27.000 267 12543.17 89.58 55239.93 88888.00 2007-09-24 04:52:27.125 267 12543.20 89.47 55239.82 88888.00 2007-09-24 04:52:27.250 267 12543.15 89.40 55239.80 88888.00 2007-09-24 04:52:27.375 267 12543.25 89.38 55239.78 88888.00 2007-09-24 04:52:27.500 267 12543.35 89.35 55239.72 88888.00 2007-09-24 04:52:27.625 267 12543.38 89.28 55239.65 88888.00 2007-09-24 04:52:27.750 267 12543.40 89.20 55239.62 88888.00 2007-09-24 04:52:27.875 267 12543.52 89.12 55239.55 88888.00 2007-09-24 04:52:28.000 267 12543.52 89.05 55239.50 88888.00 2007-09-24 04:52:28.125 267 12543.55 89.03 55239.47 88888.00 2007-09-24 04:52:28.250 267 12543.58 88.88 55239.38 88888.00 2007-09-24 04:52:28.375 267 12543.60 88.83 55239.32 88888.00 2007-09-24 04:52:28.500 267 12543.62 88.80 55239.28 88888.00 2007-09-24 04:52:28.625 267 12543.73 88.75 55239.22 88888.00 2007-09-24 04:52:28.750 267 12543.75 88.67 55239.18 88888.00 2007-09-24 04:52:28.875 267 12543.75 88.55 55239.12 88888.00 2007-09-24 04:52:29.000 267 12543.77 88.50 55239.07 88888.00 2007-09-24 04:52:29.125 267 12543.90 88.45 55238.97 88888.00 2007-09-24 04:52:29.250 267 12543.98 88.40 55238.93 88888.00 2007-09-24 04:52:29.375 267 12544.00 88.30 55238.85 88888.00 2007-09-24 04:52:29.500 267 12544.00 88.20 55238.80 88888.00 2007-09-24 04:52:29.625 267 12544.08 88.15 55238.78 88888.00 2007-09-24 04:52:29.750 267 12544.10 88.10 55238.70 88888.00 2007-09-24 04:52:29.875 267 12544.15 87.97 55238.68 88888.00 2007-09-24 04:52:30.000 267 12544.20 87.88 55238.55 88888.00 2007-09-24 04:52:30.125 267 12544.27 87.85 55238.53 88888.00 2007-09-24 04:52:30.250 267 12544.30 87.72 55238.47 88888.00 2007-09-24 04:52:30.375 267 12544.35 87.67 55238.43 88888.00 2007-09-24 04:52:30.500 267 12544.42 87.60 55238.38 88888.00 2007-09-24 04:52:30.625 267 12544.50 87.55 55238.35 88888.00 2007-09-24 04:52:30.750 267 12544.52 87.53 55238.30 88888.00 2007-09-24 04:52:30.875 267 12544.60 87.45 55238.25 88888.00 2007-09-24 04:52:31.000 267 12544.67 87.30 55238.12 88888.00 2007-09-24 04:52:31.125 267 12544.75 87.17 55238.10 88888.00 2007-09-24 04:52:31.250 267 12544.80 87.12 55238.05 88888.00 2007-09-24 04:52:31.375 267 12544.90 87.10 55238.00 88888.00 2007-09-24 04:52:31.500 267 12545.00 87.05 55237.90 88888.00 2007-09-24 04:52:31.625 267 12545.05 86.92 55237.82 88888.00 2007-09-24 04:52:31.750 267 12545.02 86.80 55237.80 88888.00 2007-09-24 04:52:31.875 267 12545.02 86.65 55237.72 88888.00 2007-09-24 04:52:32.000 267 12545.10 86.58 55237.65 88888.00 2007-09-24 04:52:32.125 267 12545.23 86.50 55237.57 88888.00 2007-09-24 04:52:32.250 267 12545.30 86.40 55237.53 88888.00 2007-09-24 04:52:32.375 267 12545.40 86.35 55237.50 88888.00 2007-09-24 04:52:32.500 267 12545.48 86.30 55237.47 88888.00 2007-09-24 04:52:32.625 267 12545.52 86.22 55237.40 88888.00 2007-09-24 04:52:32.750 267 12545.60 86.20 55237.35 88888.00 2007-09-24 04:52:32.875 267 12545.65 86.10 55237.28 88888.00 2007-09-24 04:52:33.000 267 12545.65 85.90 55237.20 88888.00 2007-09-24 04:52:33.125 267 12545.70 85.80 55237.12 88888.00 2007-09-24 04:52:33.250 267 12545.70 85.67 55237.07 88888.00 2007-09-24 04:52:33.375 267 12545.80 85.65 55237.03 88888.00 2007-09-24 04:52:33.500 267 12545.90 85.53 55237.00 88888.00 2007-09-24 04:52:33.625 267 12546.00 85.45 55236.97 88888.00 2007-09-24 04:52:33.750 267 12546.02 85.38 55236.93 88888.00 2007-09-24 04:52:33.875 267 12546.08 85.30 55236.88 88888.00 2007-09-24 04:52:34.000 267 12546.10 85.20 55236.80 88888.00 2007-09-24 04:52:34.125 267 12546.23 85.10 55236.75 88888.00 2007-09-24 04:52:34.250 267 12546.35 85.05 55236.68 88888.00 2007-09-24 04:52:34.375 267 12546.40 84.97 55236.60 88888.00 2007-09-24 04:52:34.500 267 12546.40 84.88 55236.57 88888.00 2007-09-24 04:52:34.625 267 12546.42 84.78 55236.55 88888.00 2007-09-24 04:52:34.750 267 12546.52 84.72 55236.50 88888.00 2007-09-24 04:52:34.875 267 12546.62 84.60 55236.40 88888.00 2007-09-24 04:52:35.000 267 12546.65 84.50 55236.35 88888.00 2007-09-24 04:52:35.125 267 12546.67 84.42 55236.25 88888.00 2007-09-24 04:52:35.250 267 12546.75 84.35 55236.22 88888.00 2007-09-24 04:52:35.375 267 12546.90 84.30 55236.20 88888.00 2007-09-24 04:52:35.500 267 12546.90 84.17 55236.15 88888.00 2007-09-24 04:52:35.625 267 12546.95 84.05 55236.10 88888.00 2007-09-24 04:52:35.750 267 12547.12 83.97 55236.03 88888.00 2007-09-24 04:52:35.875 267 12547.15 83.85 55235.97 88888.00 2007-09-24 04:52:36.000 267 12547.23 83.80 55235.95 88888.00 2007-09-24 04:52:36.125 267 12547.20 83.75 55235.90 88888.00 2007-09-24 04:52:36.250 267 12547.23 83.67 55235.85 88888.00 2007-09-24 04:52:36.375 267 12547.38 83.60 55235.78 88888.00 2007-09-24 04:52:36.500 267 12547.45 83.50 55235.70 88888.00 2007-09-24 04:52:36.625 267 12547.48 83.38 55235.65 88888.00 2007-09-24 04:52:36.750 267 12547.48 83.25 55235.57 88888.00 2007-09-24 04:52:36.875 267 12547.52 83.15 55235.53 88888.00 2007-09-24 04:52:37.000 267 12547.58 83.08 55235.47 88888.00 2007-09-24 04:52:37.125 267 12547.60 83.05 55235.47 88888.00 2007-09-24 04:52:37.250 267 12547.65 82.90 55235.43 88888.00 2007-09-24 04:52:37.375 267 12547.80 82.88 55235.38 88888.00 2007-09-24 04:52:37.500 267 12547.90 82.75 55235.32 88888.00 2007-09-24 04:52:37.625 267 12547.95 82.65 55235.28 88888.00 2007-09-24 04:52:37.750 267 12547.98 82.58 55235.25 88888.00 2007-09-24 04:52:37.875 267 12548.02 82.50 55235.22 88888.00 2007-09-24 04:52:38.000 267 12548.10 82.42 55235.18 88888.00 2007-09-24 04:52:38.125 267 12548.12 82.35 55235.12 88888.00 2007-09-24 04:52:38.250 267 12548.10 82.20 55235.03 88888.00 2007-09-24 04:52:38.375 267 12548.12 82.15 55234.97 88888.00 2007-09-24 04:52:38.500 267 12548.17 82.10 55234.95 88888.00 2007-09-24 04:52:38.625 267 12548.23 82.05 55234.88 88888.00 2007-09-24 04:52:38.750 267 12548.27 81.92 55234.82 88888.00 2007-09-24 04:52:38.875 267 12548.33 81.85 55234.80 88888.00 2007-09-24 04:52:39.000 267 12548.40 81.78 55234.75 88888.00 2007-09-24 04:52:39.125 267 12548.48 81.65 55234.70 88888.00 2007-09-24 04:52:39.250 267 12548.52 81.60 55234.65 88888.00 2007-09-24 04:52:39.375 267 12548.50 81.55 55234.57 88888.00 2007-09-24 04:52:39.500 267 12548.42 81.40 55234.53 88888.00 2007-09-24 04:52:39.625 267 12548.52 81.33 55234.47 88888.00 2007-09-24 04:52:39.750 267 12548.67 81.35 55234.45 88888.00 2007-09-24 04:52:39.875 267 12548.75 81.30 55234.40 88888.00 2007-09-24 04:52:40.000 267 12548.75 81.12 55234.35 88888.00 2007-09-24 04:52:40.125 267 12548.77 80.97 55234.28 88888.00 2007-09-24 04:52:40.250 267 12548.75 80.88 55234.22 88888.00 2007-09-24 04:52:40.375 267 12548.85 80.85 55234.20 88888.00 2007-09-24 04:52:40.500 267 12549.00 80.80 55234.15 88888.00 2007-09-24 04:52:40.625 267 12549.05 80.70 55234.10 88888.00 2007-09-24 04:52:40.750 267 12549.00 80.62 55234.05 88888.00 2007-09-24 04:52:40.875 267 12549.02 80.50 55234.00 88888.00 2007-09-24 04:52:41.000 267 12549.02 80.42 55233.93 88888.00 2007-09-24 04:52:41.125 267 12549.05 80.30 55233.88 88888.00 2007-09-24 04:52:41.250 267 12549.15 80.22 55233.90 88888.00 2007-09-24 04:52:41.375 267 12549.25 80.28 55233.90 88888.00 2007-09-24 04:52:41.500 267 12549.25 80.22 55233.82 88888.00 2007-09-24 04:52:41.625 267 12549.27 80.08 55233.75 88888.00 2007-09-24 04:52:41.750 267 12549.33 79.97 55233.70 88888.00 2007-09-24 04:52:41.875 267 12549.30 79.90 55233.65 88888.00 2007-09-24 04:52:42.000 267 12549.35 79.80 55233.62 88888.00 2007-09-24 04:52:42.125 267 12549.40 79.75 55233.57 88888.00 2007-09-24 04:52:42.250 267 12549.40 79.55 55233.55 88888.00 2007-09-24 04:52:42.375 267 12549.45 79.45 55233.47 88888.00 2007-09-24 04:52:42.500 267 12549.48 79.38 55233.45 88888.00 2007-09-24 04:52:42.625 267 12549.50 79.35 55233.40 88888.00 2007-09-24 04:52:42.750 267 12549.55 79.30 55233.38 88888.00 2007-09-24 04:52:42.875 267 12549.60 79.17 55233.30 88888.00 2007-09-24 04:52:43.000 267 12549.60 79.05 55233.25 88888.00 2007-09-24 04:52:43.125 267 12549.58 78.97 55233.25 88888.00 2007-09-24 04:52:43.250 267 12549.62 78.95 55233.20 88888.00 2007-09-24 04:52:43.375 267 12549.67 78.90 55233.12 88888.00 2007-09-24 04:52:43.500 267 12549.65 78.78 55233.10 88888.00 2007-09-24 04:52:43.625 267 12549.67 78.65 55233.05 88888.00 2007-09-24 04:52:43.750 267 12549.70 78.60 55233.00 88888.00 2007-09-24 04:52:43.875 267 12549.75 78.55 55232.97 88888.00 2007-09-24 04:52:44.000 267 12549.83 78.42 55232.93 88888.00 2007-09-24 04:52:44.125 267 12549.85 78.30 55232.93 88888.00 2007-09-24 04:52:44.250 267 12549.85 78.22 55232.88 88888.00 2007-09-24 04:52:44.375 267 12550.00 78.15 55232.82 88888.00 2007-09-24 04:52:44.500 267 12550.02 78.08 55232.80 88888.00 2007-09-24 04:52:44.625 267 12549.95 77.95 55232.78 88888.00 2007-09-24 04:52:44.750 267 12549.90 77.85 55232.70 88888.00 2007-09-24 04:52:44.875 267 12549.90 77.75 55232.65 88888.00 2007-09-24 04:52:45.000 267 12549.98 77.72 55232.60 88888.00 2007-09-24 04:52:45.125 267 12550.00 77.62 55232.55 88888.00 2007-09-24 04:52:45.250 267 12549.92 77.50 55232.53 88888.00 2007-09-24 04:52:45.375 267 12549.92 77.45 55232.50 88888.00 2007-09-24 04:52:45.500 267 12549.95 77.40 55232.45 88888.00 2007-09-24 04:52:45.625 267 12550.00 77.33 55232.40 88888.00 2007-09-24 04:52:45.750 267 12550.10 77.30 55232.40 88888.00 2007-09-24 04:52:45.875 267 12550.10 77.20 55232.32 88888.00 2007-09-24 04:52:46.000 267 12550.10 77.10 55232.28 88888.00 2007-09-24 04:52:46.125 267 12550.08 77.05 55232.28 88888.00 2007-09-24 04:52:46.250 267 12550.00 76.90 55232.22 88888.00 2007-09-24 04:52:46.375 267 12550.05 76.80 55232.18 88888.00 2007-09-24 04:52:46.500 267 12550.12 76.78 55232.15 88888.00 2007-09-24 04:52:46.625 267 12550.12 76.72 55232.12 88888.00 2007-09-24 04:52:46.750 267 12550.08 76.62 55232.10 88888.00 2007-09-24 04:52:46.875 267 12550.05 76.53 55232.05 88888.00 2007-09-24 04:52:47.000 267 12550.20 76.33 55231.95 88888.00 2007-09-24 04:52:47.125 267 12550.17 76.33 55231.97 88888.00 2007-09-24 04:52:47.250 267 12550.15 76.17 55231.90 88888.00 2007-09-24 04:52:47.375 267 12550.25 76.08 55231.88 88888.00 2007-09-24 04:52:47.500 267 12550.25 76.03 55231.82 88888.00 2007-09-24 04:52:47.625 267 12550.30 75.95 55231.80 88888.00 2007-09-24 04:52:47.750 267 12550.23 75.88 55231.72 88888.00 2007-09-24 04:52:47.875 267 12550.15 75.83 55231.68 88888.00 2007-09-24 04:52:48.000 267 12550.20 75.90 55231.70 88888.00 2007-09-24 04:52:48.125 267 12550.33 75.88 55231.65 88888.00 2007-09-24 04:52:48.250 267 12550.30 75.75 55231.62 88888.00 2007-09-24 04:52:48.375 267 12550.30 75.67 55231.60 88888.00 2007-09-24 04:52:48.500 267 12550.30 75.62 55231.57 88888.00 2007-09-24 04:52:48.625 267 12550.30 75.62 55231.55 88888.00 2007-09-24 04:52:48.750 267 12550.25 75.50 55231.47 88888.00 2007-09-24 04:52:48.875 267 12550.25 75.38 55231.40 88888.00 2007-09-24 04:52:49.000 267 12550.27 75.38 55231.40 88888.00 2007-09-24 04:52:49.125 267 12550.35 75.30 55231.40 88888.00 2007-09-24 04:52:49.250 267 12550.30 75.17 55231.35 88888.00 2007-09-24 04:52:49.375 267 12550.35 75.15 55231.30 88888.00 2007-09-24 04:52:49.500 267 12550.23 75.05 55231.25 88888.00 2007-09-24 04:52:49.625 267 12550.23 75.08 55231.22 88888.00 2007-09-24 04:52:49.750 267 12550.30 75.00 55231.20 88888.00 2007-09-24 04:52:49.875 267 12550.30 74.90 55231.18 88888.00 2007-09-24 04:52:50.000 267 12550.33 74.88 55231.12 88888.00 2007-09-24 04:52:50.125 267 12550.33 74.78 55231.10 88888.00 2007-09-24 04:52:50.250 267 12550.30 74.75 55231.03 88888.00 2007-09-24 04:52:50.375 267 12550.30 74.72 55231.03 88888.00 2007-09-24 04:52:50.500 267 12550.17 74.60 55230.93 88888.00 2007-09-24 04:52:50.625 267 12550.17 74.50 55230.93 88888.00 2007-09-24 04:52:50.750 267 12550.25 74.42 55230.88 88888.00 2007-09-24 04:52:50.875 267 12550.30 74.40 55230.82 88888.00 2007-09-24 04:52:51.000 267 12550.30 74.35 55230.82 88888.00 2007-09-24 04:52:51.125 267 12550.27 74.33 55230.80 88888.00 2007-09-24 04:52:51.250 267 12550.23 74.20 55230.75 88888.00 2007-09-24 04:52:51.375 267 12550.20 74.17 55230.75 88888.00 2007-09-24 04:52:51.500 267 12550.23 74.12 55230.72 88888.00 2007-09-24 04:52:51.625 267 12550.25 74.05 55230.68 88888.00 2007-09-24 04:52:51.750 267 12550.27 74.05 55230.65 88888.00 2007-09-24 04:52:51.875 267 12550.25 74.00 55230.62 88888.00 2007-09-24 04:52:52.000 267 12550.17 73.92 55230.55 88888.00 2007-09-24 04:52:52.125 267 12550.08 73.88 55230.57 88888.00 2007-09-24 04:52:52.250 267 12549.98 73.75 55230.55 88888.00 2007-09-24 04:52:52.375 267 12550.05 73.72 55230.47 88888.00 2007-09-24 04:52:52.500 267 12550.10 73.67 55230.45 88888.00 2007-09-24 04:52:52.625 267 12550.12 73.65 55230.43 88888.00 2007-09-24 04:52:52.750 267 12550.17 73.62 55230.38 88888.00 2007-09-24 04:52:52.875 267 12550.12 73.58 55230.35 88888.00 2007-09-24 04:52:53.000 267 12550.12 73.50 55230.30 88888.00 2007-09-24 04:52:53.125 267 12550.12 73.50 55230.28 88888.00 2007-09-24 04:52:53.250 267 12550.20 73.45 55230.30 88888.00 2007-09-24 04:52:53.375 267 12550.20 73.35 55230.28 88888.00 2007-09-24 04:52:53.500 267 12550.02 73.28 55230.20 88888.00 2007-09-24 04:52:53.625 267 12549.98 73.22 55230.12 88888.00 2007-09-24 04:52:53.750 267 12549.92 73.15 55230.07 88888.00 2007-09-24 04:52:53.875 267 12549.92 73.12 55230.05 88888.00 2007-09-24 04:52:54.000 267 12549.92 73.08 55230.00 88888.00 2007-09-24 04:52:54.125 267 12549.92 73.00 55230.03 88888.00 2007-09-24 04:52:54.250 267 12549.95 72.92 55229.95 88888.00 2007-09-24 04:52:54.375 267 12549.98 72.85 55229.90 88888.00 2007-09-24 04:52:54.500 267 12550.02 72.80 55229.85 88888.00 2007-09-24 04:52:54.625 267 12549.98 72.80 55229.82 88888.00 2007-09-24 04:52:54.750 267 12549.98 72.75 55229.80 88888.00 2007-09-24 04:52:54.875 267 12549.98 72.75 55229.78 88888.00 2007-09-24 04:52:55.000 267 12549.88 72.67 55229.72 88888.00 2007-09-24 04:52:55.125 267 12549.90 72.60 55229.72 88888.00 2007-09-24 04:52:55.250 267 12549.88 72.50 55229.65 88888.00 2007-09-24 04:52:55.375 267 12549.92 72.45 55229.60 88888.00 2007-09-24 04:52:55.500 267 12549.92 72.45 55229.57 88888.00 2007-09-24 04:52:55.625 267 12549.88 72.42 55229.57 88888.00 2007-09-24 04:52:55.750 267 12549.85 72.35 55229.53 88888.00 2007-09-24 04:52:55.875 267 12549.83 72.30 55229.47 88888.00 2007-09-24 04:52:56.000 267 12549.77 72.20 55229.43 88888.00 2007-09-24 04:52:56.125 267 12549.80 72.15 55229.38 88888.00 2007-09-24 04:52:56.250 267 12549.90 72.15 55229.38 88888.00 2007-09-24 04:52:56.375 267 12549.95 72.12 55229.35 88888.00 2007-09-24 04:52:56.500 267 12549.92 72.10 55229.35 88888.00 2007-09-24 04:52:56.625 267 12549.88 72.05 55229.30 88888.00 2007-09-24 04:52:56.750 267 12549.88 72.00 55229.25 88888.00 2007-09-24 04:52:56.875 267 12549.83 71.97 55229.25 88888.00 2007-09-24 04:52:57.000 267 12549.80 71.95 55229.20 88888.00 2007-09-24 04:52:57.125 267 12549.75 71.88 55229.12 88888.00 2007-09-24 04:52:57.250 267 12549.73 71.80 55229.10 88888.00 2007-09-24 04:52:57.375 267 12549.73 71.78 55229.07 88888.00 2007-09-24 04:52:57.500 267 12549.80 71.67 55229.05 88888.00 2007-09-24 04:52:57.625 267 12549.83 71.60 55229.00 88888.00 2007-09-24 04:52:57.750 267 12549.90 71.58 55228.97 88888.00 2007-09-24 04:52:57.875 267 12549.90 71.58 55228.95 88888.00 2007-09-24 04:52:58.000 267 12549.83 71.53 55228.90 88888.00 2007-09-24 04:52:58.125 267 12549.85 71.47 55228.88 88888.00 2007-09-24 04:52:58.250 267 12549.88 71.42 55228.82 88888.00 2007-09-24 04:52:58.375 267 12549.90 71.45 55228.80 88888.00 2007-09-24 04:52:58.500 267 12549.92 71.40 55228.75 88888.00 2007-09-24 04:52:58.625 267 12549.92 71.38 55228.78 88888.00 2007-09-24 04:52:58.750 267 12549.95 71.30 55228.70 88888.00 2007-09-24 04:52:58.875 267 12549.90 71.28 55228.68 88888.00 2007-09-24 04:52:59.000 267 12549.83 71.20 55228.60 88888.00 2007-09-24 04:52:59.125 267 12549.83 71.12 55228.60 88888.00 2007-09-24 04:52:59.250 267 12549.90 71.10 55228.60 88888.00 2007-09-24 04:52:59.375 267 12549.92 71.05 55228.55 88888.00 2007-09-24 04:52:59.500 267 12549.95 71.03 55228.47 88888.00 2007-09-24 04:52:59.625 267 12550.00 71.03 55228.43 88888.00 2007-09-24 04:52:59.750 267 12550.05 70.97 55228.38 88888.00 2007-09-24 04:52:59.875 267 12550.05 70.90 55228.35 88888.00 2007-09-24 04:53:00.000 267 12550.00 70.85 55228.30 88888.00 2007-09-24 04:53:00.125 267 12550.08 70.85 55228.28 88888.00 2007-09-24 04:53:00.250 267 12550.08 70.80 55228.25 88888.00 2007-09-24 04:53:00.375 267 12550.10 70.72 55228.18 88888.00 2007-09-24 04:53:00.500 267 12550.15 70.70 55228.15 88888.00 2007-09-24 04:53:00.625 267 12550.20 70.67 55228.12 88888.00 2007-09-24 04:53:00.750 267 12550.38 70.72 55228.10 88888.00 2007-09-24 04:53:00.875 267 12550.38 70.72 55228.07 88888.00 2007-09-24 04:53:01.000 267 12550.35 70.67 55228.00 88888.00 2007-09-24 04:53:01.125 267 12550.35 70.60 55227.95 88888.00 2007-09-24 04:53:01.250 267 12550.38 70.53 55227.93 88888.00 2007-09-24 04:53:01.375 267 12550.48 70.53 55227.90 88888.00 2007-09-24 04:53:01.500 267 12550.50 70.55 55227.85 88888.00 2007-09-24 04:53:01.625 267 12550.45 70.53 55227.80 88888.00 2007-09-24 04:53:01.750 267 12550.50 70.45 55227.78 88888.00 2007-09-24 04:53:01.875 267 12550.50 70.40 55227.72 88888.00 2007-09-24 04:53:02.000 267 12550.48 70.38 55227.68 88888.00 2007-09-24 04:53:02.125 267 12550.50 70.33 55227.65 88888.00 2007-09-24 04:53:02.250 267 12550.60 70.33 55227.62 88888.00 2007-09-24 04:53:02.375 267 12550.67 70.28 55227.55 88888.00 2007-09-24 04:53:02.500 267 12550.65 70.22 55227.47 88888.00 2007-09-24 04:53:02.625 267 12550.67 70.25 55227.47 88888.00 2007-09-24 04:53:02.750 267 12550.70 70.28 55227.45 88888.00 2007-09-24 04:53:02.875 267 12550.65 70.22 55227.45 88888.00 2007-09-24 04:53:03.000 267 12550.67 70.22 55227.38 88888.00 2007-09-24 04:53:03.125 267 12550.75 70.17 55227.35 88888.00 2007-09-24 04:53:03.250 267 12550.80 70.12 55227.28 88888.00 2007-09-24 04:53:03.375 267 12550.88 70.12 55227.25 88888.00 2007-09-24 04:53:03.500 267 12550.92 70.08 55227.22 88888.00 2007-09-24 04:53:03.625 267 12551.00 70.00 55227.20 88888.00 2007-09-24 04:53:03.750 267 12551.15 70.03 55227.15 88888.00 2007-09-24 04:53:03.875 267 12551.12 69.97 55227.07 88888.00 2007-09-24 04:53:04.000 267 12551.02 69.92 55227.07 88888.00 2007-09-24 04:53:04.125 267 12551.02 69.88 55227.03 88888.00 2007-09-24 04:53:04.250 267 12551.12 69.85 55227.00 88888.00 2007-09-24 04:53:04.375 267 12551.12 69.78 55226.95 88888.00 2007-09-24 04:53:04.500 267 12551.12 69.85 55226.90 88888.00 2007-09-24 04:53:04.625 267 12551.17 69.85 55226.90 88888.00 2007-09-24 04:53:04.750 267 12551.15 69.78 55226.82 88888.00 2007-09-24 04:53:04.875 267 12551.20 69.72 55226.80 88888.00 2007-09-24 04:53:05.000 267 12551.25 69.72 55226.70 88888.00 2007-09-24 04:53:05.125 267 12551.33 69.72 55226.72 88888.00 2007-09-24 04:53:05.250 267 12551.38 69.65 55226.70 88888.00 2007-09-24 04:53:05.375 267 12551.48 69.67 55226.68 88888.00 2007-09-24 04:53:05.500 267 12551.60 69.67 55226.62 88888.00 2007-09-24 04:53:05.625 267 12551.55 69.62 55226.55 88888.00 2007-09-24 04:53:05.750 267 12551.48 69.53 55226.45 88888.00 2007-09-24 04:53:05.875 267 12551.65 69.53 55226.43 88888.00 2007-09-24 04:53:06.000 267 12551.70 69.55 55226.38 88888.00 2007-09-24 04:53:06.125 267 12551.75 69.53 55226.38 88888.00 2007-09-24 04:53:06.250 267 12551.80 69.42 55226.32 88888.00 2007-09-24 04:53:06.375 267 12551.92 69.35 55226.28 88888.00 2007-09-24 04:53:06.500 267 12552.02 69.35 55226.28 88888.00 2007-09-24 04:53:06.625 267 12552.08 69.42 55226.22 88888.00 2007-09-24 04:53:06.750 267 12552.08 69.45 55226.15 88888.00 2007-09-24 04:53:06.875 267 12552.10 69.35 55226.10 88888.00 2007-09-24 04:53:07.000 267 12552.17 69.25 55226.05 88888.00 2007-09-24 04:53:07.125 267 12552.17 69.17 55226.05 88888.00 2007-09-24 04:53:07.250 267 12552.20 69.12 55226.03 88888.00 2007-09-24 04:53:07.375 267 12552.33 69.17 55226.00 88888.00 2007-09-24 04:53:07.500 267 12552.42 69.20 55225.97 88888.00 2007-09-24 04:53:07.625 267 12552.42 69.08 55225.90 88888.00 2007-09-24 04:53:07.750 267 12552.45 69.03 55225.85 88888.00 2007-09-24 04:53:07.875 267 12552.60 69.08 55225.85 88888.00 2007-09-24 04:53:08.000 267 12552.73 69.08 55225.82 88888.00 2007-09-24 04:53:08.125 267 12552.73 69.03 55225.75 88888.00 2007-09-24 04:53:08.250 267 12552.73 69.00 55225.70 88888.00 2007-09-24 04:53:08.375 267 12552.73 69.00 55225.62 88888.00 2007-09-24 04:53:08.500 267 12552.75 68.95 55225.60 88888.00 2007-09-24 04:53:08.625 267 12552.83 68.90 55225.60 88888.00 2007-09-24 04:53:08.750 267 12552.85 68.83 55225.57 88888.00 2007-09-24 04:53:08.875 267 12552.90 68.80 55225.53 88888.00 2007-09-24 04:53:09.000 267 12552.95 68.72 55225.45 88888.00 2007-09-24 04:53:09.125 267 12553.00 68.67 55225.38 88888.00 2007-09-24 04:53:09.250 267 12553.10 68.60 55225.38 88888.00 2007-09-24 04:53:09.375 267 12553.25 68.62 55225.38 88888.00 2007-09-24 04:53:09.500 267 12553.23 68.62 55225.35 88888.00 2007-09-24 04:53:09.625 267 12553.30 68.58 55225.32 88888.00 2007-09-24 04:53:09.750 267 12553.30 68.47 55225.25 88888.00 2007-09-24 04:53:09.875 267 12553.35 68.38 55225.20 88888.00 2007-09-24 04:53:10.000 267 12553.42 68.40 55225.20 88888.00 2007-09-24 04:53:10.125 267 12553.40 68.33 55225.18 88888.00 2007-09-24 04:53:10.250 267 12553.42 68.22 55225.15 88888.00 2007-09-24 04:53:10.375 267 12553.50 68.22 55225.07 88888.00 2007-09-24 04:53:10.500 267 12553.55 68.17 55225.00 88888.00 2007-09-24 04:53:10.625 267 12553.62 68.15 55224.97 88888.00 2007-09-24 04:53:10.750 267 12553.67 68.10 55224.97 88888.00 2007-09-24 04:53:10.875 267 12553.67 68.05 55224.95 88888.00 2007-09-24 04:53:11.000 267 12553.65 68.05 55224.88 88888.00 2007-09-24 04:53:11.125 267 12553.65 67.95 55224.80 88888.00 2007-09-24 04:53:11.250 267 12553.70 67.90 55224.80 88888.00 2007-09-24 04:53:11.375 267 12553.83 67.85 55224.78 88888.00 2007-09-24 04:53:11.500 267 12553.90 67.80 55224.72 88888.00 2007-09-24 04:53:11.625 267 12553.88 67.72 55224.72 88888.00 2007-09-24 04:53:11.750 267 12553.92 67.75 55224.70 88888.00 2007-09-24 04:53:11.875 267 12554.00 67.75 55224.70 88888.00 2007-09-24 04:53:12.000 267 12554.05 67.65 55224.65 88888.00 2007-09-24 04:53:12.125 267 12554.05 67.62 55224.62 88888.00 2007-09-24 04:53:12.250 267 12554.12 67.60 55224.60 88888.00 2007-09-24 04:53:12.375 267 12554.17 67.58 55224.53 88888.00 2007-09-24 04:53:12.500 267 12554.20 67.55 55224.50 88888.00 2007-09-24 04:53:12.625 267 12554.27 67.45 55224.47 88888.00 2007-09-24 04:53:12.750 267 12554.35 67.38 55224.45 88888.00 2007-09-24 04:53:12.875 267 12554.33 67.33 55224.40 88888.00 2007-09-24 04:53:13.000 267 12554.30 67.28 55224.38 88888.00 2007-09-24 04:53:13.125 267 12554.33 67.22 55224.38 88888.00 2007-09-24 04:53:13.250 267 12554.40 67.20 55224.32 88888.00 2007-09-24 04:53:13.375 267 12554.50 67.17 55224.32 88888.00 2007-09-24 04:53:13.500 267 12554.52 67.10 55224.30 88888.00 2007-09-24 04:53:13.625 267 12554.52 67.00 55224.25 88888.00 2007-09-24 04:53:13.750 267 12554.50 66.95 55224.20 88888.00 2007-09-24 04:53:13.875 267 12554.52 66.90 55224.18 88888.00 2007-09-24 04:53:14.000 267 12554.60 66.85 55224.18 88888.00 2007-09-24 04:53:14.125 267 12554.73 66.78 55224.12 88888.00 2007-09-24 04:53:14.250 267 12554.75 66.65 55224.07 88888.00 2007-09-24 04:53:14.375 267 12554.70 66.60 55224.05 88888.00 2007-09-24 04:53:14.500 267 12554.70 66.62 55224.03 88888.00 2007-09-24 04:53:14.625 267 12554.75 66.60 55224.00 88888.00 2007-09-24 04:53:14.750 267 12554.85 66.55 55223.97 88888.00 2007-09-24 04:53:14.875 267 12554.83 66.42 55223.93 88888.00 2007-09-24 04:53:15.000 267 12554.88 66.38 55223.88 88888.00 2007-09-24 04:53:15.125 267 12555.00 66.38 55223.90 88888.00 2007-09-24 04:53:15.250 267 12554.98 66.28 55223.85 88888.00 2007-09-24 04:53:15.375 267 12554.88 66.15 55223.78 88888.00 2007-09-24 04:53:15.500 267 12554.88 66.10 55223.75 88888.00 2007-09-24 04:53:15.625 267 12554.98 66.15 55223.78 88888.00 2007-09-24 04:53:15.750 267 12555.08 66.08 55223.72 88888.00 2007-09-24 04:53:15.875 267 12555.05 65.95 55223.68 88888.00 2007-09-24 04:53:16.000 267 12555.02 65.90 55223.60 88888.00 2007-09-24 04:53:16.125 267 12555.12 65.88 55223.62 88888.00 2007-09-24 04:53:16.250 267 12555.17 65.88 55223.60 88888.00 2007-09-24 04:53:16.375 267 12555.23 65.85 55223.60 88888.00 2007-09-24 04:53:16.500 267 12555.27 65.80 55223.57 88888.00 2007-09-24 04:53:16.625 267 12555.33 65.75 55223.55 88888.00 2007-09-24 04:53:16.750 267 12555.30 65.62 55223.50 88888.00 2007-09-24 04:53:16.875 267 12555.30 65.53 55223.45 88888.00 2007-09-24 04:53:17.000 267 12555.35 65.42 55223.43 88888.00 2007-09-24 04:53:17.125 267 12555.35 65.40 55223.45 88888.00 2007-09-24 04:53:17.250 267 12555.42 65.38 55223.43 88888.00 2007-09-24 04:53:17.375 267 12555.48 65.30 55223.32 88888.00 2007-09-24 04:53:17.500 267 12555.50 65.22 55223.35 88888.00 2007-09-24 04:53:17.625 267 12555.45 65.10 55223.28 88888.00 2007-09-24 04:53:17.750 267 12555.48 65.03 55223.25 88888.00 2007-09-24 04:53:17.875 267 12555.58 65.03 55223.28 88888.00 2007-09-24 04:53:18.000 267 12555.62 64.97 55223.22 88888.00 2007-09-24 04:53:18.125 267 12555.65 64.88 55223.20 88888.00 2007-09-24 04:53:18.250 267 12555.65 64.83 55223.15 88888.00 2007-09-24 04:53:18.375 267 12555.62 64.78 55223.18 88888.00 2007-09-24 04:53:18.500 267 12555.67 64.78 55223.18 88888.00 2007-09-24 04:53:18.625 267 12555.75 64.67 55223.07 88888.00 2007-09-24 04:53:18.750 267 12555.73 64.55 55223.03 88888.00 2007-09-24 04:53:18.875 267 12555.80 64.55 55223.05 88888.00 2007-09-24 04:53:19.000 267 12555.92 64.55 55223.05 88888.00 2007-09-24 04:53:19.125 267 12555.95 64.45 55222.97 88888.00 2007-09-24 04:53:19.250 267 12555.92 64.38 55222.93 88888.00 2007-09-24 04:53:19.375 267 12555.98 64.35 55222.90 88888.00 2007-09-24 04:53:19.500 267 12555.95 64.25 55222.88 88888.00 2007-09-24 04:53:19.625 267 12556.00 64.22 55222.85 88888.00 2007-09-24 04:53:19.750 267 12556.05 64.17 55222.82 88888.00 2007-09-24 04:53:19.875 267 12556.05 64.12 55222.85 88888.00 2007-09-24 04:53:20.000 267 12555.98 63.98 55222.78 88888.00 2007-09-24 04:53:20.125 267 12555.98 63.98 55222.78 88888.00 2007-09-24 04:53:20.250 267 12556.02 63.90 55222.75 88888.00 2007-09-24 04:53:20.375 267 12556.08 63.80 55222.70 88888.00 2007-09-24 04:53:20.500 267 12556.10 63.67 55222.70 88888.00 2007-09-24 04:53:20.625 267 12556.20 63.70 55222.72 88888.00 2007-09-24 04:53:20.750 267 12556.23 63.67 55222.65 88888.00 2007-09-24 04:53:20.875 267 12556.20 63.55 55222.62 88888.00 2007-09-24 04:53:21.000 267 12556.17 63.48 55222.55 88888.00 2007-09-24 04:53:21.125 267 12556.23 63.45 55222.55 88888.00 2007-09-24 04:53:21.250 267 12556.25 63.38 55222.55 88888.00 2007-09-24 04:53:21.375 267 12556.27 63.30 55222.50 88888.00 2007-09-24 04:53:21.500 267 12556.30 63.25 55222.45 88888.00 2007-09-24 04:53:21.625 267 12556.30 63.17 55222.45 88888.00 2007-09-24 04:53:21.750 267 12556.33 63.15 55222.45 88888.00 2007-09-24 04:53:21.875 267 12556.38 63.08 55222.43 88888.00 2007-09-24 04:53:22.000 267 12556.42 62.98 55222.38 88888.00 2007-09-24 04:53:22.125 267 12556.50 62.92 55222.35 88888.00 2007-09-24 04:53:22.250 267 12556.52 62.88 55222.32 88888.00 2007-09-24 04:53:22.375 267 12556.55 62.80 55222.30 88888.00 2007-09-24 04:53:22.500 267 12556.45 62.73 55222.30 88888.00 2007-09-24 04:53:22.625 267 12556.40 62.70 55222.28 88888.00 2007-09-24 04:53:22.750 267 12556.45 62.60 55222.25 88888.00 2007-09-24 04:53:22.875 267 12556.48 62.52 55222.22 88888.00 2007-09-24 04:53:23.000 267 12556.58 62.42 55222.15 88888.00 2007-09-24 04:53:23.125 267 12556.52 62.27 55222.07 88888.00 2007-09-24 04:53:23.250 267 12556.58 62.25 55222.07 88888.00 2007-09-24 04:53:23.375 267 12556.62 62.25 55222.05 88888.00 2007-09-24 04:53:23.500 267 12556.60 62.15 55222.00 88888.00 2007-09-24 04:53:23.625 267 12556.60 62.12 55222.03 88888.00 2007-09-24 04:53:23.750 267 12556.58 62.05 55222.03 88888.00 2007-09-24 04:53:23.875 267 12556.60 61.98 55221.97 88888.00 2007-09-24 04:53:24.000 267 12556.67 61.88 55221.93 88888.00 2007-09-24 04:53:24.125 267 12556.67 61.80 55221.88 88888.00 2007-09-24 04:53:24.250 267 12556.70 61.73 55221.93 88888.00 2007-09-24 04:53:24.375 267 12556.77 61.65 55221.90 88888.00 2007-09-24 04:53:24.500 267 12556.75 61.60 55221.88 88888.00 2007-09-24 04:53:24.625 267 12556.70 61.48 55221.82 88888.00 2007-09-24 04:53:24.750 267 12556.75 61.40 55221.80 88888.00 2007-09-24 04:53:24.875 267 12556.77 61.30 55221.75 88888.00 2007-09-24 04:53:25.000 267 12556.83 61.20 55221.70 88888.00 2007-09-24 04:53:25.125 267 12556.85 61.17 55221.72 88888.00 2007-09-24 04:53:25.250 267 12556.90 61.17 55221.70 88888.00 2007-09-24 04:53:25.375 267 12556.95 61.17 55221.70 88888.00 2007-09-24 04:53:25.500 267 12556.92 61.08 55221.65 88888.00 2007-09-24 04:53:25.625 267 12556.88 60.92 55221.60 88888.00 2007-09-24 04:53:25.750 267 12556.88 60.85 55221.55 88888.00 2007-09-24 04:53:25.875 267 12556.90 60.80 55221.50 88888.00 2007-09-24 04:53:26.000 267 12556.95 60.73 55221.53 88888.00 2007-09-24 04:53:26.125 267 12556.83 60.60 55221.50 88888.00 2007-09-24 04:53:26.250 267 12556.88 60.52 55221.53 88888.00 2007-09-24 04:53:26.375 267 12557.00 60.50 55221.47 88888.00 2007-09-24 04:53:26.500 267 12557.02 60.38 55221.40 88888.00 2007-09-24 04:53:26.625 267 12557.02 60.25 55221.35 88888.00 2007-09-24 04:53:26.750 267 12557.10 60.15 55221.32 88888.00 2007-09-24 04:53:26.875 267 12557.17 60.05 55221.30 88888.00 2007-09-24 04:53:27.000 267 12557.20 60.00 55221.28 88888.00 2007-09-24 04:53:27.125 267 12557.15 59.95 55221.28 88888.00 2007-09-24 04:53:27.250 267 12557.10 59.85 55221.25 88888.00 2007-09-24 04:53:27.375 267 12557.20 59.77 55221.25 88888.00 2007-09-24 04:53:27.500 267 12557.27 59.70 55221.25 88888.00 2007-09-24 04:53:27.625 267 12557.25 59.58 55221.22 88888.00 2007-09-24 04:53:27.750 267 12557.25 59.48 55221.20 88888.00 2007-09-24 04:53:27.875 267 12557.25 59.35 55221.18 88888.00 2007-09-24 04:53:28.000 267 12557.25 59.25 55221.15 88888.00 2007-09-24 04:53:28.125 267 12557.23 59.15 55221.10 88888.00 2007-09-24 04:53:28.250 267 12557.25 59.02 55221.07 88888.00 2007-09-24 04:53:28.375 267 12557.33 58.98 55221.05 88888.00 2007-09-24 04:53:28.500 267 12557.33 58.95 55221.03 88888.00 2007-09-24 04:53:28.625 267 12557.38 58.85 55221.00 88888.00 2007-09-24 04:53:28.750 267 12557.42 58.75 55220.97 88888.00 2007-09-24 04:53:28.875 267 12557.38 58.67 55220.97 88888.00 2007-09-24 04:53:29.000 267 12557.27 58.55 55220.93 88888.00 2007-09-24 04:53:29.125 267 12557.35 58.48 55220.90 88888.00 2007-09-24 04:53:29.250 267 12557.45 58.35 55220.90 88888.00 2007-09-24 04:53:29.375 267 12557.45 58.25 55220.85 88888.00 2007-09-24 04:53:29.500 267 12557.48 58.27 55220.85 88888.00 2007-09-24 04:53:29.625 267 12557.50 58.25 55220.82 88888.00 2007-09-24 04:53:29.750 267 12557.52 58.12 55220.82 88888.00 2007-09-24 04:53:29.875 267 12557.58 57.95 55220.78 88888.00 2007-09-24 04:53:30.000 267 12557.58 57.80 55220.70 88888.00 2007-09-24 04:53:30.125 267 12557.52 57.73 55220.70 88888.00 2007-09-24 04:53:30.250 267 12557.52 57.62 55220.68 88888.00 2007-09-24 04:53:30.375 267 12557.55 57.58 55220.65 88888.00 2007-09-24 04:53:30.500 267 12557.52 57.52 55220.62 88888.00 2007-09-24 04:53:30.625 267 12557.62 57.42 55220.60 88888.00 2007-09-24 04:53:30.750 267 12557.62 57.30 55220.55 88888.00 2007-09-24 04:53:30.875 267 12557.60 57.23 55220.53 88888.00 2007-09-24 04:53:31.000 267 12557.62 57.15 55220.50 88888.00 2007-09-24 04:53:31.125 267 12557.62 57.02 55220.47 88888.00 2007-09-24 04:53:31.250 267 12557.58 56.90 55220.50 88888.00 2007-09-24 04:53:31.375 267 12557.65 56.88 55220.50 88888.00 2007-09-24 04:53:31.500 267 12557.65 56.83 55220.45 88888.00 2007-09-24 04:53:31.625 267 12557.67 56.75 55220.40 88888.00 2007-09-24 04:53:31.750 267 12557.65 56.65 55220.30 88888.00 2007-09-24 04:53:31.875 267 12557.65 56.52 55220.28 88888.00 2007-09-24 04:53:32.000 267 12557.70 56.42 55220.28 88888.00 2007-09-24 04:53:32.125 267 12557.73 56.30 55220.28 88888.00 2007-09-24 04:53:32.250 267 12557.70 56.17 55220.25 88888.00 2007-09-24 04:53:32.375 267 12557.73 56.08 55220.25 88888.00 2007-09-24 04:53:32.500 267 12557.77 56.05 55220.25 88888.00 2007-09-24 04:53:32.625 267 12557.77 55.95 55220.22 88888.00 2007-09-24 04:53:32.750 267 12557.77 55.83 55220.18 88888.00 2007-09-24 04:53:32.875 267 12557.75 55.67 55220.18 88888.00 2007-09-24 04:53:33.000 267 12557.77 55.60 55220.15 88888.00 2007-09-24 04:53:33.125 267 12557.77 55.52 55220.12 88888.00 2007-09-24 04:53:33.250 267 12557.80 55.42 55220.07 88888.00 2007-09-24 04:53:33.375 267 12557.80 55.35 55220.05 88888.00 2007-09-24 04:53:33.500 267 12557.77 55.20 55220.03 88888.00 2007-09-24 04:53:33.625 267 12557.85 55.10 55220.00 88888.00 2007-09-24 04:53:33.750 267 12557.88 55.00 55219.95 88888.00 2007-09-24 04:53:33.875 267 12557.88 54.95 55219.95 88888.00 2007-09-24 04:53:34.000 267 12557.92 54.88 55219.90 88888.00 2007-09-24 04:53:34.125 267 12557.92 54.83 55219.90 88888.00 2007-09-24 04:53:34.250 267 12557.95 54.73 55219.85 88888.00 2007-09-24 04:53:34.375 267 12558.02 54.65 55219.82 88888.00 2007-09-24 04:53:34.500 267 12558.00 54.52 55219.80 88888.00 2007-09-24 04:53:34.625 267 12558.08 54.45 55219.82 88888.00 2007-09-24 04:53:34.750 267 12558.10 54.35 55219.82 88888.00 2007-09-24 04:53:34.875 267 12558.05 54.27 55219.75 88888.00 2007-09-24 04:53:35.000 267 12558.02 54.15 55219.70 88888.00 2007-09-24 04:53:35.125 267 12558.05 54.02 55219.70 88888.00 2007-09-24 04:53:35.250 267 12558.10 53.92 55219.68 88888.00 2007-09-24 04:53:35.375 267 12558.08 53.85 55219.65 88888.00 2007-09-24 04:53:35.500 267 12558.05 53.73 55219.60 88888.00 2007-09-24 04:53:35.625 267 12558.02 53.67 55219.62 88888.00 2007-09-24 04:53:35.750 267 12558.08 53.58 55219.60 88888.00 2007-09-24 04:53:35.875 267 12558.12 53.40 55219.53 88888.00 2007-09-24 04:53:36.000 267 12558.15 53.33 55219.50 88888.00 2007-09-24 04:53:36.125 267 12558.10 53.30 55219.47 88888.00 2007-09-24 04:53:36.250 267 12558.12 53.17 55219.47 88888.00 2007-09-24 04:53:36.375 267 12558.23 53.12 55219.45 88888.00 2007-09-24 04:53:36.500 267 12558.25 53.08 55219.45 88888.00 2007-09-24 04:53:36.625 267 12558.33 52.98 55219.40 88888.00 2007-09-24 04:53:36.750 267 12558.38 52.85 55219.38 88888.00 2007-09-24 04:53:36.875 267 12558.38 52.75 55219.35 88888.00 2007-09-24 04:53:37.000 267 12558.38 52.62 55219.28 88888.00 2007-09-24 04:53:37.125 267 12558.33 52.50 55219.28 88888.00 2007-09-24 04:53:37.250 267 12558.25 52.35 55219.28 88888.00 2007-09-24 04:53:37.375 267 12558.30 52.25 55219.25 88888.00 2007-09-24 04:53:37.500 267 12558.38 52.17 55219.22 88888.00 2007-09-24 04:53:37.625 267 12558.45 52.12 55219.20 88888.00 2007-09-24 04:53:37.750 267 12558.42 52.00 55219.18 88888.00 2007-09-24 04:53:37.875 267 12558.42 51.90 55219.18 88888.00 2007-09-24 04:53:38.000 267 12558.40 51.85 55219.15 88888.00 2007-09-24 04:53:38.125 267 12558.52 51.88 55219.10 88888.00 2007-09-24 04:53:38.250 267 12558.58 51.77 55219.10 88888.00 2007-09-24 04:53:38.375 267 12558.55 51.67 55219.10 88888.00 2007-09-24 04:53:38.500 267 12558.50 51.55 55219.05 88888.00 2007-09-24 04:53:38.625 267 12558.48 51.45 55219.03 88888.00 2007-09-24 04:53:38.750 267 12558.55 51.40 55219.00 88888.00 2007-09-24 04:53:38.875 267 12558.60 51.30 55219.00 88888.00 2007-09-24 04:53:39.000 267 12558.67 51.23 55218.95 88888.00 2007-09-24 04:53:39.125 267 12558.70 51.10 55218.95 88888.00 2007-09-24 04:53:39.250 267 12558.70 51.00 55218.93 88888.00 2007-09-24 04:53:39.375 267 12558.73 50.90 55218.90 88888.00 2007-09-24 04:53:39.500 267 12558.75 50.85 55218.88 88888.00 2007-09-24 04:53:39.625 267 12558.80 50.80 55218.85 88888.00 2007-09-24 04:53:39.750 267 12558.80 50.70 55218.82 88888.00 2007-09-24 04:53:39.875 267 12558.80 50.55 55218.78 88888.00 2007-09-24 04:53:40.000 267 12558.85 50.45 55218.75 88888.00 2007-09-24 04:53:40.125 267 12558.80 50.35 55218.70 88888.00 2007-09-24 04:53:40.250 267 12558.67 50.23 55218.65 88888.00 2007-09-24 04:53:40.375 267 12558.77 50.27 55218.68 88888.00 2007-09-24 04:53:40.500 267 12558.85 50.23 55218.68 88888.00 2007-09-24 04:53:40.625 267 12558.83 50.08 55218.62 88888.00 2007-09-24 04:53:40.750 267 12558.85 49.98 55218.62 88888.00 2007-09-24 04:53:40.875 267 12558.90 49.92 55218.60 88888.00 2007-09-24 04:53:41.000 267 12558.98 49.85 55218.57 88888.00 2007-09-24 04:53:41.125 267 12558.90 49.73 55218.55 88888.00 2007-09-24 04:53:41.250 267 12558.90 49.62 55218.50 88888.00 2007-09-24 04:53:41.375 267 12558.90 49.50 55218.45 88888.00 2007-09-24 04:53:41.500 267 12558.88 49.40 55218.45 88888.00 2007-09-24 04:53:41.625 267 12558.95 49.35 55218.43 88888.00 2007-09-24 04:53:41.750 267 12559.00 49.30 55218.40 88888.00 2007-09-24 04:53:41.875 267 12558.98 49.23 55218.40 88888.00 2007-09-24 04:53:42.000 267 12558.95 49.10 55218.38 88888.00 2007-09-24 04:53:42.125 267 12558.92 49.02 55218.35 88888.00 2007-09-24 04:53:42.250 267 12559.00 48.95 55218.35 88888.00 2007-09-24 04:53:42.375 267 12559.12 48.88 55218.25 88888.00 2007-09-24 04:53:42.500 267 12559.17 48.85 55218.25 88888.00 2007-09-24 04:53:42.625 267 12559.20 48.77 55218.28 88888.00 2007-09-24 04:53:42.750 267 12559.15 48.62 55218.25 88888.00 2007-09-24 04:53:42.875 267 12559.15 48.50 55218.20 88888.00 2007-09-24 04:53:43.000 267 12559.12 48.42 55218.15 88888.00 2007-09-24 04:53:43.125 267 12559.20 48.40 55218.15 88888.00 2007-09-24 04:53:43.250 267 12559.25 48.35 55218.10 88888.00 2007-09-24 04:53:43.375 267 12559.30 48.25 55218.10 88888.00 2007-09-24 04:53:43.500 267 12559.23 48.17 55218.05 88888.00 2007-09-24 04:53:43.625 267 12559.20 48.08 55218.03 88888.00 2007-09-24 04:53:43.750 267 12559.23 48.02 55217.97 88888.00 2007-09-24 04:53:43.875 267 12559.23 47.95 55218.00 88888.00 2007-09-24 04:53:44.000 267 12559.42 47.92 55217.97 88888.00 2007-09-24 04:53:44.125 267 12559.42 47.85 55217.97 88888.00 2007-09-24 04:53:44.250 267 12559.27 47.75 55217.93 88888.00 2007-09-24 04:53:44.375 267 12559.27 47.67 55217.88 88888.00 2007-09-24 04:53:44.500 267 12559.42 47.65 55217.88 88888.00 2007-09-24 04:53:44.625 267 12559.48 47.62 55217.85 88888.00 2007-09-24 04:53:44.750 267 12559.52 47.52 55217.85 88888.00 2007-09-24 04:53:44.875 267 12559.58 47.45 55217.82 88888.00 2007-09-24 04:53:45.000 267 12559.55 47.35 55217.82 88888.00 2007-09-24 04:53:45.125 267 12559.52 47.27 55217.82 88888.00 2007-09-24 04:53:45.250 267 12559.60 47.20 55217.80 88888.00 2007-09-24 04:53:45.375 267 12559.67 47.15 55217.78 88888.00 2007-09-24 04:53:45.500 267 12559.67 47.08 55217.78 88888.00 2007-09-24 04:53:45.625 267 12559.58 47.00 55217.72 88888.00 2007-09-24 04:53:45.750 267 12559.58 46.92 55217.70 88888.00 2007-09-24 04:53:45.875 267 12559.73 46.88 55217.70 88888.00 2007-09-24 04:53:46.000 267 12559.77 46.85 55217.68 88888.00 2007-09-24 04:53:46.125 267 12559.73 46.77 55217.62 88888.00 2007-09-24 04:53:46.250 267 12559.67 46.67 55217.60 88888.00 2007-09-24 04:53:46.375 267 12559.73 46.60 55217.55 88888.00 2007-09-24 04:53:46.500 267 12559.83 46.55 55217.53 88888.00 2007-09-24 04:53:46.625 267 12559.95 46.50 55217.55 88888.00 2007-09-24 04:53:46.750 267 12559.98 46.42 55217.53 88888.00 2007-09-24 04:53:46.875 267 12559.95 46.35 55217.45 88888.00 2007-09-24 04:53:47.000 267 12559.95 46.30 55217.45 88888.00 2007-09-24 04:53:47.125 267 12559.98 46.20 55217.45 88888.00 2007-09-24 04:53:47.250 267 12559.98 46.12 55217.40 88888.00 2007-09-24 04:53:47.375 267 12560.05 46.08 55217.35 88888.00 2007-09-24 04:53:47.500 267 12560.12 46.10 55217.35 88888.00 2007-09-24 04:53:47.625 267 12560.20 46.05 55217.35 88888.00 2007-09-24 04:53:47.750 267 12560.17 45.95 55217.30 88888.00 2007-09-24 04:53:47.875 267 12560.15 45.85 55217.30 88888.00 2007-09-24 04:53:48.000 267 12560.15 45.80 55217.25 88888.00 2007-09-24 04:53:48.125 267 12560.25 45.80 55217.22 88888.00 2007-09-24 04:53:48.250 267 12560.30 45.75 55217.20 88888.00 2007-09-24 04:53:48.375 267 12560.27 45.67 55217.15 88888.00 2007-09-24 04:53:48.500 267 12560.25 45.52 55217.12 88888.00 2007-09-24 04:53:48.625 267 12560.38 45.48 55217.07 88888.00 2007-09-24 04:53:48.750 267 12560.48 45.45 55217.07 88888.00 2007-09-24 04:53:48.875 267 12560.55 45.42 55217.05 88888.00 2007-09-24 04:53:49.000 267 12560.62 45.40 55217.05 88888.00 2007-09-24 04:53:49.125 267 12560.65 45.35 55217.03 88888.00 2007-09-24 04:53:49.250 267 12560.65 45.35 55216.97 88888.00 2007-09-24 04:53:49.375 267 12560.70 45.27 55216.97 88888.00 2007-09-24 04:53:49.500 267 12560.67 45.12 55216.90 88888.00 2007-09-24 04:53:49.625 267 12560.70 45.08 55216.90 88888.00 2007-09-24 04:53:49.750 267 12560.75 45.02 55216.88 88888.00 2007-09-24 04:53:49.875 267 12560.80 44.98 55216.85 88888.00 2007-09-24 04:53:50.000 267 12560.85 44.95 55216.82 88888.00 2007-09-24 04:53:50.125 267 12560.90 44.90 55216.82 88888.00 2007-09-24 04:53:50.250 267 12560.95 44.92 55216.82 88888.00 2007-09-24 04:53:50.375 267 12561.00 44.92 55216.80 88888.00 2007-09-24 04:53:50.500 267 12561.00 44.85 55216.75 88888.00 2007-09-24 04:53:50.625 267 12561.00 44.75 55216.72 88888.00 2007-09-24 04:53:50.750 267 12561.05 44.70 55216.70 88888.00 2007-09-24 04:53:50.875 267 12561.05 44.60 55216.62 88888.00 2007-09-24 04:53:51.000 267 12561.12 44.52 55216.60 88888.00 2007-09-24 04:53:51.125 267 12561.25 44.50 55216.60 88888.00 2007-09-24 04:53:51.250 267 12561.30 44.45 55216.57 88888.00 2007-09-24 04:53:51.375 267 12561.33 44.45 55216.55 88888.00 2007-09-24 04:53:51.500 267 12561.38 44.40 55216.50 88888.00 2007-09-24 04:53:51.625 267 12561.42 44.33 55216.53 88888.00 2007-09-24 04:53:51.750 267 12561.40 44.20 55216.47 88888.00 2007-09-24 04:53:51.875 267 12561.52 44.17 55216.45 88888.00 2007-09-24 04:53:52.000 267 12561.62 44.17 55216.45 88888.00 2007-09-24 04:53:52.125 267 12561.62 44.15 55216.43 88888.00 2007-09-24 04:53:52.250 267 12561.67 44.08 55216.38 88888.00 2007-09-24 04:53:52.375 267 12561.70 43.98 55216.32 88888.00 2007-09-24 04:53:52.500 267 12561.65 43.90 55216.32 88888.00 2007-09-24 04:53:52.625 267 12561.67 43.88 55216.30 88888.00 2007-09-24 04:53:52.750 267 12561.75 43.83 55216.30 88888.00 2007-09-24 04:53:52.875 267 12561.85 43.83 55216.28 88888.00 2007-09-24 04:53:53.000 267 12561.90 43.77 55216.25 88888.00 2007-09-24 04:53:53.125 267 12561.90 43.70 55216.22 88888.00 2007-09-24 04:53:53.250 267 12561.95 43.60 55216.18 88888.00 2007-09-24 04:53:53.375 267 12562.00 43.62 55216.15 88888.00 2007-09-24 04:53:53.500 267 12562.05 43.62 55216.15 88888.00 2007-09-24 04:53:53.625 267 12562.08 43.52 55216.15 88888.00 2007-09-24 04:53:53.750 267 12562.15 43.45 55216.15 88888.00 2007-09-24 04:53:53.875 267 12562.12 43.40 55216.10 88888.00 2007-09-24 04:53:54.000 267 12562.15 43.38 55216.07 88888.00 2007-09-24 04:53:54.125 267 12562.17 43.38 55216.10 88888.00 2007-09-24 04:53:54.250 267 12562.23 43.27 55216.03 88888.00 2007-09-24 04:53:54.375 267 12562.30 43.23 55216.00 88888.00 2007-09-24 04:53:54.500 267 12562.33 43.15 55215.97 88888.00 2007-09-24 04:53:54.625 267 12562.35 43.12 55215.95 88888.00 2007-09-24 04:53:54.750 267 12562.45 43.08 55215.95 88888.00 2007-09-24 04:53:54.875 267 12562.42 43.00 55215.95 88888.00 2007-09-24 04:53:55.000 267 12562.45 42.92 55215.88 88888.00 2007-09-24 04:53:55.125 267 12562.55 42.92 55215.88 88888.00 2007-09-24 04:53:55.250 267 12562.55 42.88 55215.82 88888.00 2007-09-24 04:53:55.375 267 12562.67 42.80 55215.78 88888.00 2007-09-24 04:53:55.500 267 12562.77 42.75 55215.72 88888.00 2007-09-24 04:53:55.625 267 12562.85 42.75 55215.78 88888.00 2007-09-24 04:53:55.750 267 12562.88 42.70 55215.78 88888.00 2007-09-24 04:53:55.875 267 12562.90 42.60 55215.72 88888.00 2007-09-24 04:53:56.000 267 12562.90 42.58 55215.68 88888.00 2007-09-24 04:53:56.125 267 12562.88 42.50 55215.65 88888.00 2007-09-24 04:53:56.250 267 12562.98 42.50 55215.70 88888.00 2007-09-24 04:53:56.375 267 12563.08 42.48 55215.70 88888.00 2007-09-24 04:53:56.500 267 12563.08 42.42 55215.65 88888.00 2007-09-24 04:53:56.625 267 12563.12 42.33 55215.57 88888.00 2007-09-24 04:53:56.750 267 12563.17 42.33 55215.57 88888.00 2007-09-24 04:53:56.875 267 12563.27 42.35 55215.57 88888.00 2007-09-24 04:53:57.000 267 12563.35 42.30 55215.53 88888.00 2007-09-24 04:53:57.125 267 12563.38 42.27 55215.53 88888.00 2007-09-24 04:53:57.250 267 12563.38 42.23 55215.53 88888.00 2007-09-24 04:53:57.375 267 12563.45 42.23 55215.50 88888.00 2007-09-24 04:53:57.500 267 12563.40 42.15 55215.43 88888.00 2007-09-24 04:53:57.625 267 12563.48 42.15 55215.40 88888.00 2007-09-24 04:53:57.750 267 12563.58 42.12 55215.38 88888.00 2007-09-24 04:53:57.875 267 12563.70 42.05 55215.40 88888.00 2007-09-24 04:53:58.000 267 12563.67 41.98 55215.35 88888.00 2007-09-24 04:53:58.125 267 12563.62 41.92 55215.30 88888.00 2007-09-24 04:53:58.250 267 12563.70 41.85 55215.32 88888.00 2007-09-24 04:53:58.375 267 12563.75 41.85 55215.30 88888.00 2007-09-24 04:53:58.500 267 12563.77 41.77 55215.30 88888.00 2007-09-24 04:53:58.625 267 12563.77 41.70 55215.30 88888.00 2007-09-24 04:53:58.750 267 12563.88 41.75 55215.30 88888.00 2007-09-24 04:53:58.875 267 12563.92 41.73 55215.30 88888.00 2007-09-24 04:53:59.000 267 12564.00 41.70 55215.30 88888.00 2007-09-24 04:53:59.125 267 12564.05 41.65 55215.30 88888.00 2007-09-24 04:53:59.250 267 12564.00 41.52 55215.22 88888.00 2007-09-24 04:53:59.375 267 12564.02 41.45 55215.20 88888.00 2007-09-24 04:53:59.500 267 12564.08 41.40 55215.15 88888.00 2007-09-24 04:53:59.625 267 12564.17 41.42 55215.15 88888.00 2007-09-24 04:53:59.750 267 12564.23 41.40 55215.12 88888.00 2007-09-24 04:53:59.875 267 12564.30 41.42 55215.12 88888.00 2007-09-24 04:54:00.000 267 12564.27 41.40 55215.12 88888.00 2007-09-24 04:54:00.125 267 12564.20 41.30 55215.07 88888.00 2007-09-24 04:54:00.250 267 12564.17 41.20 55215.03 88888.00 2007-09-24 04:54:00.375 267 12564.27 41.17 55215.00 88888.00 2007-09-24 04:54:00.500 267 12564.35 41.15 55214.97 88888.00 2007-09-24 04:54:00.625 267 12564.42 41.12 55214.97 88888.00 2007-09-24 04:54:00.750 267 12564.45 41.08 55214.97 88888.00 2007-09-24 04:54:00.875 267 12564.45 41.05 55214.97 88888.00 2007-09-24 04:54:01.000 267 12564.48 40.95 55214.93 88888.00 2007-09-24 04:54:01.125 267 12564.42 40.92 55214.93 88888.00 2007-09-24 04:54:01.250 267 12564.45 41.00 55214.93 88888.00 2007-09-24 04:54:01.375 267 12564.58 40.98 55214.90 88888.00 2007-09-24 04:54:01.500 267 12564.62 40.85 55214.88 88888.00 2007-09-24 04:54:01.625 267 12564.67 40.85 55214.85 88888.00 2007-09-24 04:54:01.750 267 12564.73 40.88 55214.80 88888.00 2007-09-24 04:54:01.875 267 12564.70 40.80 55214.78 88888.00 2007-09-24 04:54:02.000 267 12564.73 40.67 55214.72 88888.00 2007-09-24 04:54:02.125 267 12564.75 40.67 55214.72 88888.00 2007-09-24 04:54:02.250 267 12564.77 40.67 55214.75 88888.00 2007-09-24 04:54:02.375 267 12564.77 40.67 55214.72 88888.00 2007-09-24 04:54:02.500 267 12564.88 40.62 55214.72 88888.00 2007-09-24 04:54:02.625 267 12565.08 40.52 55214.70 88888.00 2007-09-24 04:54:02.750 267 12565.17 40.48 55214.70 88888.00 2007-09-24 04:54:02.875 267 12565.17 40.48 55214.65 88888.00 2007-09-24 04:54:03.000 267 12565.15 40.42 55214.62 88888.00 2007-09-24 04:54:03.125 267 12565.27 40.35 55214.62 88888.00 2007-09-24 04:54:03.250 267 12565.23 40.25 55214.60 88888.00 2007-09-24 04:54:03.375 267 12565.27 40.25 55214.57 88888.00 2007-09-24 04:54:03.500 267 12565.33 40.25 55214.55 88888.00 2007-09-24 04:54:03.625 267 12565.35 40.23 55214.55 88888.00 2007-09-24 04:54:03.750 267 12565.33 40.17 55214.53 88888.00 2007-09-24 04:54:03.875 267 12565.55 40.20 55214.53 88888.00 2007-09-24 04:54:04.000 267 12565.62 40.15 55214.53 88888.00 2007-09-24 04:54:04.125 267 12565.60 40.10 55214.53 88888.00 2007-09-24 04:54:04.250 267 12565.50 40.08 55214.50 88888.00 2007-09-24 04:54:04.375 267 12565.50 40.00 55214.45 88888.00 2007-09-24 04:54:04.500 267 12565.52 39.95 55214.43 88888.00 2007-09-24 04:54:04.625 267 12565.60 39.92 55214.40 88888.00 2007-09-24 04:54:04.750 267 12565.65 39.88 55214.43 88888.00 2007-09-24 04:54:04.875 267 12565.67 39.85 55214.43 88888.00 2007-09-24 04:54:05.000 267 12565.67 39.80 55214.40 88888.00 2007-09-24 04:54:05.125 267 12565.70 39.73 55214.40 88888.00 2007-09-24 04:54:05.250 267 12565.88 39.73 55214.40 88888.00 2007-09-24 04:54:05.375 267 12566.00 39.70 55214.35 88888.00 2007-09-24 04:54:05.500 267 12565.98 39.67 55214.35 88888.00 2007-09-24 04:54:05.625 267 12565.95 39.67 55214.32 88888.00 2007-09-24 04:54:05.750 267 12565.98 39.60 55214.30 88888.00 2007-09-24 04:54:05.875 267 12565.95 39.50 55214.25 88888.00 2007-09-24 04:54:06.000 267 12566.02 39.50 55214.22 88888.00 2007-09-24 04:54:06.125 267 12566.05 39.48 55214.25 88888.00 2007-09-24 04:54:06.250 267 12566.02 39.35 55214.20 88888.00 2007-09-24 04:54:06.375 267 12566.10 39.38 55214.20 88888.00 2007-09-24 04:54:06.500 267 12566.15 39.33 55214.20 88888.00 2007-09-24 04:54:06.625 267 12566.25 39.35 55214.22 88888.00 2007-09-24 04:54:06.750 267 12566.33 39.35 55214.22 88888.00 2007-09-24 04:54:06.875 267 12566.35 39.33 55214.22 88888.00 2007-09-24 04:54:07.000 267 12566.33 39.25 55214.20 88888.00 2007-09-24 04:54:07.125 267 12566.27 39.17 55214.18 88888.00 2007-09-24 04:54:07.250 267 12566.23 39.08 55214.12 88888.00 2007-09-24 04:54:07.375 267 12566.30 39.10 55214.10 88888.00 2007-09-24 04:54:07.500 267 12566.45 39.08 55214.10 88888.00 2007-09-24 04:54:07.625 267 12566.50 39.10 55214.07 88888.00 2007-09-24 04:54:07.750 267 12566.52 39.00 55214.07 88888.00 2007-09-24 04:54:07.875 267 12566.55 38.98 55214.05 88888.00 2007-09-24 04:54:08.000 267 12566.60 38.95 55214.05 88888.00 2007-09-24 04:54:08.125 267 12566.65 38.90 55214.05 88888.00 2007-09-24 04:54:08.250 267 12566.55 38.83 55214.05 88888.00 2007-09-24 04:54:08.375 267 12566.62 38.83 55214.03 88888.00 2007-09-24 04:54:08.500 267 12566.62 38.83 55214.05 88888.00 2007-09-24 04:54:08.625 267 12566.62 38.80 55214.00 88888.00 2007-09-24 04:54:08.750 267 12566.65 38.73 55214.03 88888.00 2007-09-24 04:54:08.875 267 12566.80 38.65 55214.03 88888.00 2007-09-24 04:54:09.000 267 12566.85 38.70 55214.03 88888.00 2007-09-24 04:54:09.125 267 12566.77 38.65 55214.03 88888.00 2007-09-24 04:54:09.250 267 12566.73 38.55 55214.03 88888.00 2007-09-24 04:54:09.375 267 12566.77 38.52 55214.00 88888.00 2007-09-24 04:54:09.500 267 12566.83 38.50 55214.03 88888.00 2007-09-24 04:54:09.625 267 12566.90 38.50 55214.03 88888.00 2007-09-24 04:54:09.750 267 12566.90 38.40 55214.03 88888.00 2007-09-24 04:54:09.875 267 12566.90 38.35 55214.00 88888.00 2007-09-24 04:54:10.000 267 12566.83 38.30 55213.95 88888.00 2007-09-24 04:54:10.125 267 12566.80 38.20 55213.95 88888.00 2007-09-24 04:54:10.250 267 12566.80 38.12 55214.00 88888.00 2007-09-24 04:54:10.375 267 12566.85 38.10 55214.00 88888.00 2007-09-24 04:54:10.500 267 12566.88 38.08 55214.00 88888.00 2007-09-24 04:54:10.625 267 12566.80 38.02 55213.97 88888.00 2007-09-24 04:54:10.750 267 12566.80 38.00 55213.95 88888.00 2007-09-24 04:54:10.875 267 12566.83 37.95 55213.95 88888.00 2007-09-24 04:54:11.000 267 12566.80 37.85 55213.90 88888.00 2007-09-24 04:54:11.125 267 12566.77 37.77 55213.90 88888.00 2007-09-24 04:54:11.250 267 12566.75 37.80 55213.93 88888.00 2007-09-24 04:54:11.375 267 12566.80 37.75 55213.93 88888.00 2007-09-24 04:54:11.500 267 12566.88 37.70 55213.95 88888.00 2007-09-24 04:54:11.625 267 12566.92 37.65 55213.95 88888.00 2007-09-24 04:54:11.750 267 12566.92 37.60 55213.93 88888.00 2007-09-24 04:54:11.875 267 12566.88 37.55 55213.90 88888.00 2007-09-24 04:54:12.000 267 12566.88 37.45 55213.85 88888.00 2007-09-24 04:54:12.125 267 12566.85 37.40 55213.88 88888.00 2007-09-24 04:54:12.250 267 12566.80 37.38 55213.85 88888.00 2007-09-24 04:54:12.375 267 12566.90 37.40 55213.90 88888.00 2007-09-24 04:54:12.500 267 12566.90 37.33 55213.90 88888.00 2007-09-24 04:54:12.625 267 12566.88 37.25 55213.90 88888.00 2007-09-24 04:54:12.750 267 12566.80 37.23 55213.90 88888.00 2007-09-24 04:54:12.875 267 12566.77 37.20 55213.93 88888.00 2007-09-24 04:54:13.000 267 12566.77 37.12 55213.90 88888.00 2007-09-24 04:54:13.125 267 12566.83 37.05 55213.88 88888.00 2007-09-24 04:54:13.250 267 12566.80 37.02 55213.90 88888.00 2007-09-24 04:54:13.375 267 12566.85 37.05 55213.93 88888.00 2007-09-24 04:54:13.500 267 12566.85 37.02 55213.93 88888.00 2007-09-24 04:54:13.625 267 12566.90 37.00 55213.95 88888.00 2007-09-24 04:54:13.750 267 12566.92 36.95 55213.97 88888.00 2007-09-24 04:54:13.875 267 12566.90 36.88 55213.97 88888.00 2007-09-24 04:54:14.000 267 12566.83 36.77 55213.95 88888.00 2007-09-24 04:54:14.125 267 12566.75 36.70 55213.95 88888.00 2007-09-24 04:54:14.250 267 12566.77 36.70 55213.97 88888.00 2007-09-24 04:54:14.375 267 12566.85 36.73 55213.97 88888.00 2007-09-24 04:54:14.500 267 12566.85 36.67 55213.95 88888.00 2007-09-24 04:54:14.625 267 12566.80 36.58 55213.93 88888.00 2007-09-24 04:54:14.750 267 12566.80 36.55 55213.90 88888.00 2007-09-24 04:54:14.875 267 12566.77 36.50 55213.93 88888.00 2007-09-24 04:54:15.000 267 12566.77 36.48 55213.95 88888.00 2007-09-24 04:54:15.125 267 12566.73 36.45 55213.95 88888.00 2007-09-24 04:54:15.250 267 12566.62 36.33 55213.93 88888.00 2007-09-24 04:54:15.375 267 12566.65 36.35 55213.97 88888.00 2007-09-24 04:54:15.500 267 12566.62 36.25 55213.97 88888.00 2007-09-24 04:54:15.625 267 12566.52 36.17 55213.95 88888.00 2007-09-24 04:54:15.750 267 12566.48 36.12 55213.95 88888.00 2007-09-24 04:54:15.875 267 12566.48 36.20 55213.97 88888.00 2007-09-24 04:54:16.000 267 12566.50 36.12 55213.95 88888.00 2007-09-24 04:54:16.125 267 12566.48 36.05 55214.00 88888.00 2007-09-24 04:54:16.250 267 12566.38 35.95 55213.97 88888.00 2007-09-24 04:54:16.375 267 12566.25 35.88 55213.93 88888.00 2007-09-24 04:54:16.500 267 12566.25 35.88 55213.95 88888.00 2007-09-24 04:54:16.625 267 12566.35 35.90 55214.00 88888.00 2007-09-24 04:54:16.750 267 12566.35 35.88 55214.00 88888.00 2007-09-24 04:54:16.875 267 12566.33 35.83 55213.97 88888.00 2007-09-24 04:54:17.000 267 12566.30 35.77 55213.97 88888.00 2007-09-24 04:54:17.125 267 12566.23 35.75 55214.00 88888.00 2007-09-24 04:54:17.250 267 12566.15 35.70 55214.03 88888.00 2007-09-24 04:54:17.375 267 12566.17 35.62 55214.00 88888.00 2007-09-24 04:54:17.500 267 12566.20 35.60 55214.00 88888.00 2007-09-24 04:54:17.625 267 12566.23 35.60 55214.00 88888.00 2007-09-24 04:54:17.750 267 12566.15 35.52 55214.00 88888.00 2007-09-24 04:54:17.875 267 12566.08 35.48 55214.03 88888.00 2007-09-24 04:54:18.000 267 12566.08 35.50 55214.00 88888.00 2007-09-24 04:54:18.125 267 12566.12 35.45 55214.03 88888.00 2007-09-24 04:54:18.250 267 12566.05 35.40 55214.03 88888.00 2007-09-24 04:54:18.375 267 12566.05 35.33 55214.03 88888.00 2007-09-24 04:54:18.500 267 12566.05 35.30 55214.05 88888.00 2007-09-24 04:54:18.625 267 12566.05 35.30 55214.07 88888.00 2007-09-24 04:54:18.750 267 12565.95 35.25 55214.05 88888.00 2007-09-24 04:54:18.875 267 12565.85 35.12 55214.05 88888.00 2007-09-24 04:54:19.000 267 12565.77 35.05 55214.00 88888.00 2007-09-24 04:54:19.125 267 12565.75 35.08 55214.05 88888.00 2007-09-24 04:54:19.250 267 12565.80 35.10 55214.07 88888.00 2007-09-24 04:54:19.375 267 12565.77 35.05 55214.07 88888.00 2007-09-24 04:54:19.500 267 12565.65 34.98 55214.05 88888.00 2007-09-24 04:54:19.625 267 12565.55 34.88 55214.03 88888.00 2007-09-24 04:54:19.750 267 12565.50 34.88 55214.03 88888.00 2007-09-24 04:54:19.875 267 12565.50 34.88 55214.07 88888.00 2007-09-24 04:54:20.000 267 12565.52 34.77 55214.07 88888.00 2007-09-24 04:54:20.125 267 12565.45 34.77 55214.10 88888.00 2007-09-24 04:54:20.250 267 12565.27 34.75 55214.10 88888.00 2007-09-24 04:54:20.375 267 12565.20 34.75 55214.10 88888.00 2007-09-24 04:54:20.500 267 12565.12 34.62 55214.12 88888.00 2007-09-24 04:54:20.625 267 12565.12 34.55 55214.15 88888.00 2007-09-24 04:54:20.750 267 12565.12 34.52 55214.15 88888.00 2007-09-24 04:54:20.875 267 12565.05 34.55 55214.15 88888.00 2007-09-24 04:54:21.000 267 12564.92 34.52 55214.12 88888.00 2007-09-24 04:54:21.125 267 12564.88 34.48 55214.15 88888.00 2007-09-24 04:54:21.250 267 12564.88 34.45 55214.15 88888.00 2007-09-24 04:54:21.375 267 12564.88 34.45 55214.15 88888.00 2007-09-24 04:54:21.500 267 12564.80 34.45 55214.20 88888.00 2007-09-24 04:54:21.625 267 12564.70 34.40 55214.18 88888.00 2007-09-24 04:54:21.750 267 12564.67 34.33 55214.18 88888.00 2007-09-24 04:54:21.875 267 12564.70 34.33 55214.18 88888.00 2007-09-24 04:54:22.000 267 12564.62 34.30 55214.18 88888.00 2007-09-24 04:54:22.125 267 12564.48 34.27 55214.22 88888.00 2007-09-24 04:54:22.250 267 12564.45 34.23 55214.25 88888.00 2007-09-24 04:54:22.375 267 12564.48 34.23 55214.25 88888.00 2007-09-24 04:54:22.500 267 12564.40 34.20 55214.22 88888.00 2007-09-24 04:54:22.625 267 12564.35 34.20 55214.25 88888.00 2007-09-24 04:54:22.750 267 12564.30 34.15 55214.28 88888.00 2007-09-24 04:54:22.875 267 12564.33 34.15 55214.30 88888.00 2007-09-24 04:54:23.000 267 12564.33 34.15 55214.28 88888.00 2007-09-24 04:54:23.125 267 12564.17 34.05 55214.28 88888.00 2007-09-24 04:54:23.250 267 12564.00 33.92 55214.25 88888.00 2007-09-24 04:54:23.375 267 12564.00 33.92 55214.28 88888.00 2007-09-24 04:54:23.500 267 12564.00 33.95 55214.30 88888.00 2007-09-24 04:54:23.625 267 12563.98 33.98 55214.35 88888.00 2007-09-24 04:54:23.750 267 12563.92 33.95 55214.35 88888.00 2007-09-24 04:54:23.875 267 12563.85 33.88 55214.35 88888.00 2007-09-24 04:54:24.000 267 12563.75 33.83 55214.35 88888.00 2007-09-24 04:54:24.125 267 12563.67 33.83 55214.38 88888.00 2007-09-24 04:54:24.250 267 12563.50 33.83 55214.32 88888.00 2007-09-24 04:54:24.375 267 12563.40 33.80 55214.35 88888.00 2007-09-24 04:54:24.500 267 12563.40 33.75 55214.35 88888.00 2007-09-24 04:54:24.625 267 12563.42 33.73 55214.38 88888.00 2007-09-24 04:54:24.750 267 12563.35 33.73 55214.40 88888.00 2007-09-24 04:54:24.875 267 12563.30 33.65 55214.40 88888.00 2007-09-24 04:54:25.000 267 12563.25 33.60 55214.40 88888.00 2007-09-24 04:54:25.125 267 12563.23 33.58 55214.40 88888.00 2007-09-24 04:54:25.250 267 12563.25 33.62 55214.45 88888.00 2007-09-24 04:54:25.375 267 12563.27 33.62 55214.45 88888.00 2007-09-24 04:54:25.500 267 12563.12 33.58 55214.45 88888.00 2007-09-24 04:54:25.625 267 12563.02 33.52 55214.43 88888.00 2007-09-24 04:54:25.750 267 12562.98 33.55 55214.43 88888.00 2007-09-24 04:54:25.875 267 12562.95 33.52 55214.43 88888.00 2007-09-24 04:54:26.000 267 12562.90 33.42 55214.45 88888.00 2007-09-24 04:54:26.125 267 12562.83 33.42 55214.45 88888.00 2007-09-24 04:54:26.250 267 12562.75 33.38 55214.47 88888.00 2007-09-24 04:54:26.375 267 12562.80 33.42 55214.50 88888.00 2007-09-24 04:54:26.500 267 12562.83 33.38 55214.50 88888.00 2007-09-24 04:54:26.625 267 12562.80 33.38 55214.45 88888.00 2007-09-24 04:54:26.750 267 12562.73 33.35 55214.45 88888.00 2007-09-24 04:54:26.875 267 12562.62 33.27 55214.45 88888.00 2007-09-24 04:54:27.000 267 12562.55 33.30 55214.45 88888.00 2007-09-24 04:54:27.125 267 12562.48 33.27 55214.50 88888.00 2007-09-24 04:54:27.250 267 12562.38 33.25 55214.50 88888.00 2007-09-24 04:54:27.375 267 12562.35 33.27 55214.55 88888.00 2007-09-24 04:54:27.500 267 12562.25 33.17 55214.50 88888.00 2007-09-24 04:54:27.625 267 12562.15 33.10 55214.50 88888.00 2007-09-24 04:54:27.750 267 12562.08 33.17 55214.53 88888.00 2007-09-24 04:54:27.875 267 12561.98 33.20 55214.57 88888.00 2007-09-24 04:54:28.000 267 12561.98 33.23 55214.55 88888.00 2007-09-24 04:54:28.125 267 12561.95 33.23 55214.55 88888.00 2007-09-24 04:54:28.250 267 12561.85 33.15 55214.57 88888.00 2007-09-24 04:54:28.375 267 12561.77 33.12 55214.55 88888.00 2007-09-24 04:54:28.500 267 12561.67 33.10 55214.55 88888.00 2007-09-24 04:54:28.625 267 12561.65 33.12 55214.57 88888.00 2007-09-24 04:54:28.750 267 12561.58 33.12 55214.57 88888.00 2007-09-24 04:54:28.875 267 12561.45 33.12 55214.62 88888.00 2007-09-24 04:54:29.000 267 12561.42 33.10 55214.62 88888.00 2007-09-24 04:54:29.125 267 12561.38 33.10 55214.62 88888.00 2007-09-24 04:54:29.250 267 12561.25 33.05 55214.65 88888.00 2007-09-24 04:54:29.375 267 12561.17 33.08 55214.60 88888.00 2007-09-24 04:54:29.500 267 12561.12 33.02 55214.60 88888.00 2007-09-24 04:54:29.625 267 12561.02 33.00 55214.62 88888.00 2007-09-24 04:54:29.750 267 12560.90 32.98 55214.65 88888.00 2007-09-24 04:54:29.875 267 12560.85 32.95 55214.65 88888.00 2007-09-24 04:54:30.000 267 12560.80 33.00 55214.62 88888.00 2007-09-24 04:54:30.125 267 12560.77 33.02 55214.65 88888.00 2007-09-24 04:54:30.250 267 12560.70 32.95 55214.68 88888.00 2007-09-24 04:54:30.375 267 12560.70 32.92 55214.70 88888.00 2007-09-24 04:54:30.500 267 12560.62 32.88 55214.70 88888.00 2007-09-24 04:54:30.625 267 12560.60 32.92 55214.68 88888.00 2007-09-24 04:54:30.750 267 12560.52 32.95 55214.68 88888.00 2007-09-24 04:54:30.875 267 12560.35 32.90 55214.65 88888.00 2007-09-24 04:54:31.000 267 12560.25 32.85 55214.65 88888.00 2007-09-24 04:54:31.125 267 12560.30 32.88 55214.68 88888.00 2007-09-24 04:54:31.250 267 12560.27 32.90 55214.70 88888.00 2007-09-24 04:54:31.375 267 12560.23 32.88 55214.75 88888.00 2007-09-24 04:54:31.500 267 12560.10 32.85 55214.70 88888.00 2007-09-24 04:54:31.625 267 12560.00 32.83 55214.70 88888.00 2007-09-24 04:54:31.750 267 12559.92 32.80 55214.70 88888.00 2007-09-24 04:54:31.875 267 12559.88 32.77 55214.72 88888.00 2007-09-24 04:54:32.000 267 12559.85 32.80 55214.75 88888.00 2007-09-24 04:54:32.125 267 12559.75 32.77 55214.75 88888.00 2007-09-24 04:54:32.250 267 12559.70 32.75 55214.72 88888.00 2007-09-24 04:54:32.375 267 12559.65 32.75 55214.72 88888.00 2007-09-24 04:54:32.500 267 12559.58 32.77 55214.75 88888.00 2007-09-24 04:54:32.625 267 12559.55 32.75 55214.72 88888.00 2007-09-24 04:54:32.750 267 12559.50 32.75 55214.72 88888.00 2007-09-24 04:54:32.875 267 12559.48 32.75 55214.78 88888.00 2007-09-24 04:54:33.000 267 12559.38 32.73 55214.75 88888.00 2007-09-24 04:54:33.125 267 12559.35 32.73 55214.78 88888.00 2007-09-24 04:54:33.250 267 12559.25 32.65 55214.78 88888.00 2007-09-24 04:54:33.375 267 12559.20 32.65 55214.75 88888.00 2007-09-24 04:54:33.500 267 12559.08 32.62 55214.75 88888.00 2007-09-24 04:54:33.625 267 12559.02 32.58 55214.78 88888.00 2007-09-24 04:54:33.750 267 12559.08 32.62 55214.78 88888.00 2007-09-24 04:54:33.875 267 12559.10 32.62 55214.75 88888.00 2007-09-24 04:54:34.000 267 12559.05 32.60 55214.70 88888.00 2007-09-24 04:54:34.125 267 12558.95 32.65 55214.72 88888.00 2007-09-24 04:54:34.250 267 12558.85 32.58 55214.78 88888.00 2007-09-24 04:54:34.375 267 12558.88 32.62 55214.75 88888.00 2007-09-24 04:54:34.500 267 12558.75 32.58 55214.75 88888.00 2007-09-24 04:54:34.625 267 12558.67 32.52 55214.75 88888.00 2007-09-24 04:54:34.750 267 12558.62 32.52 55214.72 88888.00 2007-09-24 04:54:34.875 267 12558.58 32.50 55214.75 88888.00 2007-09-24 04:54:35.000 267 12558.50 32.45 55214.70 88888.00 2007-09-24 04:54:35.125 267 12558.42 32.48 55214.75 88888.00 2007-09-24 04:54:35.250 267 12558.35 32.42 55214.72 88888.00 2007-09-24 04:54:35.375 267 12558.33 32.38 55214.70 88888.00 2007-09-24 04:54:35.500 267 12558.25 32.42 55214.75 88888.00 2007-09-24 04:54:35.625 267 12558.20 32.45 55214.78 88888.00 2007-09-24 04:54:35.750 267 12558.10 32.40 55214.78 88888.00 2007-09-24 04:54:35.875 267 12558.08 32.40 55214.78 88888.00 2007-09-24 04:54:36.000 267 12557.98 32.45 55214.75 88888.00 2007-09-24 04:54:36.125 267 12557.90 32.40 55214.72 88888.00 2007-09-24 04:54:36.250 267 12557.88 32.38 55214.75 88888.00 2007-09-24 04:54:36.375 267 12557.95 32.35 55214.78 88888.00 2007-09-24 04:54:36.500 267 12557.90 32.35 55214.78 88888.00 2007-09-24 04:54:36.625 267 12557.85 32.35 55214.78 88888.00 2007-09-24 04:54:36.750 267 12557.83 32.27 55214.75 88888.00 2007-09-24 04:54:36.875 267 12557.73 32.27 55214.78 88888.00 2007-09-24 04:54:37.000 267 12557.62 32.25 55214.75 88888.00 2007-09-24 04:54:37.125 267 12557.60 32.30 55214.75 88888.00 2007-09-24 04:54:37.250 267 12557.60 32.33 55214.72 88888.00 2007-09-24 04:54:37.375 267 12557.48 32.27 55214.70 88888.00 2007-09-24 04:54:37.500 267 12557.42 32.20 55214.68 88888.00 2007-09-24 04:54:37.625 267 12557.40 32.23 55214.70 88888.00 2007-09-24 04:54:37.750 267 12557.38 32.20 55214.72 88888.00 2007-09-24 04:54:37.875 267 12557.30 32.23 55214.72 88888.00 2007-09-24 04:54:38.000 267 12557.20 32.10 55214.68 88888.00 2007-09-24 04:54:38.125 267 12557.15 32.10 55214.65 88888.00 2007-09-24 04:54:38.250 267 12557.12 32.05 55214.68 88888.00 2007-09-24 04:54:38.375 267 12557.17 32.02 55214.68 88888.00 2007-09-24 04:54:38.500 267 12557.12 32.08 55214.70 88888.00 2007-09-24 04:54:38.625 267 12557.05 32.08 55214.68 88888.00 2007-09-24 04:54:38.750 267 12557.05 32.05 55214.70 88888.00 2007-09-24 04:54:38.875 267 12557.08 31.98 55214.68 88888.00 2007-09-24 04:54:39.000 267 12557.02 31.93 55214.65 88888.00 2007-09-24 04:54:39.125 267 12556.90 31.93 55214.68 88888.00 2007-09-24 04:54:39.250 267 12556.85 31.95 55214.70 88888.00 2007-09-24 04:54:39.375 267 12556.85 31.98 55214.68 88888.00 2007-09-24 04:54:39.500 267 12556.80 31.90 55214.68 88888.00 2007-09-24 04:54:39.625 267 12556.75 31.85 55214.62 88888.00 2007-09-24 04:54:39.750 267 12556.65 31.82 55214.60 88888.00 2007-09-24 04:54:39.875 267 12556.58 31.85 55214.62 88888.00 2007-09-24 04:54:40.000 267 12556.62 31.82 55214.65 88888.00 2007-09-24 04:54:40.125 267 12556.67 31.82 55214.65 88888.00 2007-09-24 04:54:40.250 267 12556.70 31.82 55214.68 88888.00 2007-09-24 04:54:40.375 267 12556.73 31.82 55214.65 88888.00 2007-09-24 04:54:40.500 267 12556.67 31.77 55214.62 88888.00 2007-09-24 04:54:40.625 267 12556.60 31.75 55214.62 88888.00 2007-09-24 04:54:40.750 267 12556.55 31.75 55214.65 88888.00 2007-09-24 04:54:40.875 267 12556.50 31.73 55214.62 88888.00 2007-09-24 04:54:41.000 267 12556.45 31.70 55214.60 88888.00 2007-09-24 04:54:41.125 267 12556.38 31.68 55214.62 88888.00 2007-09-24 04:54:41.250 267 12556.30 31.65 55214.62 88888.00 2007-09-24 04:54:41.375 267 12556.30 31.60 55214.62 88888.00 2007-09-24 04:54:41.500 267 12556.23 31.60 55214.62 88888.00 2007-09-24 04:54:41.625 267 12556.23 31.55 55214.55 88888.00 2007-09-24 04:54:41.750 267 12556.27 31.55 55214.53 88888.00 2007-09-24 04:54:41.875 267 12556.23 31.52 55214.50 88888.00 2007-09-24 04:54:42.000 267 12556.17 31.45 55214.53 88888.00 2007-09-24 04:54:42.125 267 12556.15 31.43 55214.53 88888.00 2007-09-24 04:54:42.250 267 12556.05 31.40 55214.53 88888.00 2007-09-24 04:54:42.375 267 12556.05 31.45 55214.50 88888.00 2007-09-24 04:54:42.500 267 12555.98 31.40 55214.47 88888.00 2007-09-24 04:54:42.625 267 12555.92 31.35 55214.47 88888.00 2007-09-24 04:54:42.750 267 12555.95 31.32 55214.50 88888.00 2007-09-24 04:54:42.875 267 12555.95 31.30 55214.50 88888.00 2007-09-24 04:54:43.000 267 12555.98 31.27 55214.45 88888.00 2007-09-24 04:54:43.125 267 12555.92 31.23 55214.45 88888.00 2007-09-24 04:54:43.250 267 12555.80 31.23 55214.45 88888.00 2007-09-24 04:54:43.375 267 12555.80 31.27 55214.45 88888.00 2007-09-24 04:54:43.500 267 12555.77 31.23 55214.43 88888.00 2007-09-24 04:54:43.625 267 12555.77 31.20 55214.40 88888.00 2007-09-24 04:54:43.750 267 12555.75 31.18 55214.43 88888.00 2007-09-24 04:54:43.875 267 12555.73 31.12 55214.40 88888.00 2007-09-24 04:54:44.000 267 12555.75 31.15 55214.43 88888.00 2007-09-24 04:54:44.125 267 12555.73 31.12 55214.43 88888.00 2007-09-24 04:54:44.250 267 12555.67 31.12 55214.45 88888.00 2007-09-24 04:54:44.375 267 12555.67 31.10 55214.43 88888.00 2007-09-24 04:54:44.500 267 12555.65 31.05 55214.38 88888.00 2007-09-24 04:54:44.625 267 12555.52 31.00 55214.38 88888.00 2007-09-24 04:54:44.750 267 12555.50 31.00 55214.38 88888.00 2007-09-24 04:54:44.875 267 12555.42 30.98 55214.38 88888.00 2007-09-24 04:54:45.000 267 12555.40 30.88 55214.32 88888.00 2007-09-24 04:54:45.125 267 12555.30 30.80 55214.30 88888.00 2007-09-24 04:54:45.250 267 12555.30 30.80 55214.32 88888.00 2007-09-24 04:54:45.375 267 12555.33 30.80 55214.30 88888.00 2007-09-24 04:54:45.500 267 12555.30 30.80 55214.28 88888.00 2007-09-24 04:54:45.625 267 12555.23 30.77 55214.25 88888.00 2007-09-24 04:54:45.750 267 12555.25 30.70 55214.25 88888.00 2007-09-24 04:54:45.875 267 12555.25 30.65 55214.25 88888.00 2007-09-24 04:54:46.000 267 12555.23 30.60 55214.20 88888.00 2007-09-24 04:54:46.125 267 12555.25 30.60 55214.18 88888.00 2007-09-24 04:54:46.250 267 12555.17 30.55 55214.20 88888.00 2007-09-24 04:54:46.375 267 12555.15 30.52 55214.18 88888.00 2007-09-24 04:54:46.500 267 12555.08 30.52 55214.22 88888.00 2007-09-24 04:54:46.625 267 12555.00 30.57 55214.20 88888.00 2007-09-24 04:54:46.750 267 12555.02 30.60 55214.22 88888.00 2007-09-24 04:54:46.875 267 12555.00 30.52 55214.20 88888.00 2007-09-24 04:54:47.000 267 12554.98 30.48 55214.20 88888.00 2007-09-24 04:54:47.125 267 12554.95 30.45 55214.18 88888.00 2007-09-24 04:54:47.250 267 12554.88 30.40 55214.12 88888.00 2007-09-24 04:54:47.375 267 12554.85 30.35 55214.12 88888.00 2007-09-24 04:54:47.500 267 12554.77 30.30 55214.10 88888.00 2007-09-24 04:54:47.625 267 12554.80 30.30 55214.10 88888.00 2007-09-24 04:54:47.750 267 12554.80 30.32 55214.10 88888.00 2007-09-24 04:54:47.875 267 12554.73 30.30 55214.07 88888.00 2007-09-24 04:54:48.000 267 12554.75 30.23 55214.03 88888.00 2007-09-24 04:54:48.125 267 12554.67 30.20 55214.03 88888.00 2007-09-24 04:54:48.250 267 12554.62 30.23 55214.05 88888.00 2007-09-24 04:54:48.375 267 12554.65 30.25 55214.05 88888.00 2007-09-24 04:54:48.500 267 12554.62 30.20 55214.03 88888.00 2007-09-24 04:54:48.625 267 12554.55 30.18 55214.03 88888.00 2007-09-24 04:54:48.750 267 12554.45 30.12 55214.00 88888.00 2007-09-24 04:54:48.875 267 12554.42 30.10 55213.97 88888.00 2007-09-24 04:54:49.000 267 12554.42 30.10 55213.97 88888.00 2007-09-24 04:54:49.125 267 12554.40 30.05 55213.97 88888.00 2007-09-24 04:54:49.250 267 12554.33 30.00 55213.97 88888.00 2007-09-24 04:54:49.375 267 12554.35 30.02 55213.95 88888.00 2007-09-24 04:54:49.500 267 12554.40 30.02 55213.93 88888.00 2007-09-24 04:54:49.625 267 12554.35 30.07 55213.93 88888.00 2007-09-24 04:54:49.750 267 12554.27 29.98 55213.90 88888.00 2007-09-24 04:54:49.875 267 12554.20 29.98 55213.88 88888.00 2007-09-24 04:54:50.000 267 12554.17 29.98 55213.90 88888.00 2007-09-24 04:54:50.125 267 12554.10 29.95 55213.90 88888.00 2007-09-24 04:54:50.250 267 12554.05 29.90 55213.88 88888.00 2007-09-24 04:54:50.375 267 12554.10 29.88 55213.82 88888.00 2007-09-24 04:54:50.500 267 12554.10 29.88 55213.85 88888.00 2007-09-24 04:54:50.625 267 12554.08 29.80 55213.80 88888.00 2007-09-24 04:54:50.750 267 12553.90 29.75 55213.80 88888.00 2007-09-24 04:54:50.875 267 12553.85 29.75 55213.80 88888.00 2007-09-24 04:54:51.000 267 12553.88 29.77 55213.78 88888.00 2007-09-24 04:54:51.125 267 12553.85 29.70 55213.75 88888.00 2007-09-24 04:54:51.250 267 12553.73 29.57 55213.75 88888.00 2007-09-24 04:54:51.375 267 12553.70 29.60 55213.72 88888.00 2007-09-24 04:54:51.500 267 12553.73 29.65 55213.75 88888.00 2007-09-24 04:54:51.625 267 12553.67 29.65 55213.75 88888.00 2007-09-24 04:54:51.750 267 12553.60 29.62 55213.72 88888.00 2007-09-24 04:54:51.875 267 12553.60 29.55 55213.72 88888.00 2007-09-24 04:54:52.000 267 12553.60 29.60 55213.70 88888.00 2007-09-24 04:54:52.125 267 12553.62 29.57 55213.70 88888.00 2007-09-24 04:54:52.250 267 12553.55 29.57 55213.68 88888.00 2007-09-24 04:54:52.375 267 12553.55 29.55 55213.68 88888.00 2007-09-24 04:54:52.500 267 12553.52 29.50 55213.68 88888.00 2007-09-24 04:54:52.625 267 12553.45 29.45 55213.65 88888.00 2007-09-24 04:54:52.750 267 12553.45 29.43 55213.65 88888.00 2007-09-24 04:54:52.875 267 12553.38 29.45 55213.62 88888.00 2007-09-24 04:54:53.000 267 12553.33 29.43 55213.62 88888.00 2007-09-24 04:54:53.125 267 12553.25 29.40 55213.60 88888.00 2007-09-24 04:54:53.250 267 12553.17 29.40 55213.57 88888.00 2007-09-24 04:54:53.375 267 12553.23 29.43 55213.55 88888.00 2007-09-24 04:54:53.500 267 12553.20 29.38 55213.55 88888.00 2007-09-24 04:54:53.625 267 12553.10 29.27 55213.55 88888.00 2007-09-24 04:54:53.750 267 12553.02 29.20 55213.55 88888.00 2007-09-24 04:54:53.875 267 12553.00 29.25 55213.53 88888.00 2007-09-24 04:54:54.000 267 12553.05 29.27 55213.53 88888.00 2007-09-24 04:54:54.125 267 12553.08 29.27 55213.55 88888.00 2007-09-24 04:54:54.250 267 12552.95 29.25 55213.53 88888.00 2007-09-24 04:54:54.375 267 12552.85 29.20 55213.53 88888.00 2007-09-24 04:54:54.500 267 12552.83 29.20 55213.50 88888.00 2007-09-24 04:54:54.625 267 12552.85 29.20 55213.53 88888.00 2007-09-24 04:54:54.750 267 12552.83 29.18 55213.50 88888.00 2007-09-24 04:54:54.875 267 12552.70 29.05 55213.43 88888.00 2007-09-24 04:54:55.000 267 12552.67 29.05 55213.43 88888.00 2007-09-24 04:54:55.125 267 12552.70 29.07 55213.43 88888.00 2007-09-24 04:54:55.250 267 12552.70 29.05 55213.47 88888.00 2007-09-24 04:54:55.375 267 12552.70 29.02 55213.43 88888.00 2007-09-24 04:54:55.500 267 12552.65 28.98 55213.40 88888.00 2007-09-24 04:54:55.625 267 12552.55 28.95 55213.40 88888.00 2007-09-24 04:54:55.750 267 12552.50 28.95 55213.40 88888.00 2007-09-24 04:54:55.875 267 12552.52 28.93 55213.40 88888.00 2007-09-24 04:54:56.000 267 12552.52 28.88 55213.38 88888.00 2007-09-24 04:54:56.125 267 12552.48 28.80 55213.38 88888.00 2007-09-24 04:54:56.250 267 12552.48 28.85 55213.40 88888.00 2007-09-24 04:54:56.375 267 12552.40 28.82 55213.35 88888.00 2007-09-24 04:54:56.500 267 12552.33 28.80 55213.32 88888.00 2007-09-24 04:54:56.625 267 12552.30 28.73 55213.30 88888.00 2007-09-24 04:54:56.750 267 12552.33 28.70 55213.28 88888.00 2007-09-24 04:54:56.875 267 12552.25 28.70 55213.25 88888.00 2007-09-24 04:54:57.000 267 12552.25 28.70 55213.22 88888.00 2007-09-24 04:54:57.125 267 12552.17 28.62 55213.22 88888.00 2007-09-24 04:54:57.250 267 12552.05 28.55 55213.20 88888.00 2007-09-24 04:54:57.375 267 12552.10 28.55 55213.20 88888.00 2007-09-24 04:54:57.500 267 12552.10 28.55 55213.18 88888.00 2007-09-24 04:54:57.625 267 12552.08 28.52 55213.18 88888.00 2007-09-24 04:54:57.750 267 12552.08 28.48 55213.18 88888.00 2007-09-24 04:54:57.875 267 12552.00 28.40 55213.15 88888.00 2007-09-24 04:54:58.000 267 12551.92 28.35 55213.12 88888.00 2007-09-24 04:54:58.125 267 12551.90 28.35 55213.12 88888.00 2007-09-24 04:54:58.250 267 12551.77 28.30 55213.10 88888.00 2007-09-24 04:54:58.375 267 12551.77 28.32 55213.12 88888.00 2007-09-24 04:54:58.500 267 12551.85 28.32 55213.15 88888.00 2007-09-24 04:54:58.625 267 12551.85 28.25 55213.12 88888.00 2007-09-24 04:54:58.750 267 12551.77 28.23 55213.07 88888.00 2007-09-24 04:54:58.875 267 12551.73 28.25 55213.07 88888.00 2007-09-24 04:54:59.000 267 12551.67 28.23 55213.05 88888.00 2007-09-24 04:54:59.125 267 12551.60 28.15 55213.05 88888.00 2007-09-24 04:54:59.250 267 12551.58 28.12 55213.07 88888.00 2007-09-24 04:54:59.375 267 12551.58 28.10 55213.05 88888.00 2007-09-24 04:54:59.500 267 12551.58 28.05 55213.07 88888.00 2007-09-24 04:54:59.625 267 12551.55 28.05 55213.05 88888.00 2007-09-24 04:54:59.750 267 12551.38 28.02 55213.03 88888.00 2007-09-24 04:54:59.875 267 12551.35 28.00 55213.03 88888.00 2007-09-24 04:55:00.000 267 12551.38 27.98 55213.00 88888.00 2007-09-24 04:55:00.125 267 12551.38 28.00 55213.00 88888.00 2007-09-24 04:55:00.250 267 12551.33 27.93 55212.97 88888.00 2007-09-24 04:55:00.375 267 12551.25 27.90 55212.95 88888.00 2007-09-24 04:55:00.500 267 12551.20 27.82 55212.93 88888.00 2007-09-24 04:55:00.625 267 12551.20 27.85 55212.93 88888.00 2007-09-24 04:55:00.750 267 12551.23 27.88 55212.93 88888.00 2007-09-24 04:55:00.875 267 12551.23 27.82 55212.93 88888.00 2007-09-24 04:55:01.000 267 12551.15 27.77 55212.88 88888.00 2007-09-24 04:55:01.125 267 12551.08 27.75 55212.88 88888.00 2007-09-24 04:55:01.250 267 12551.05 27.73 55212.85 88888.00 2007-09-24 04:55:01.375 267 12551.10 27.70 55212.82 88888.00 2007-09-24 04:55:01.500 267 12551.10 27.65 55212.82 88888.00 2007-09-24 04:55:01.625 267 12551.10 27.65 55212.80 88888.00 2007-09-24 04:55:01.750 267 12551.05 27.65 55212.80 88888.00 2007-09-24 04:55:01.875 267 12550.98 27.60 55212.80 88888.00 2007-09-24 04:55:02.000 267 12550.92 27.55 55212.75 88888.00 2007-09-24 04:55:02.125 267 12550.98 27.57 55212.75 88888.00 2007-09-24 04:55:02.250 267 12551.00 27.57 55212.78 88888.00 2007-09-24 04:55:02.375 267 12551.02 27.57 55212.78 88888.00 2007-09-24 04:55:02.500 267 12550.95 27.50 55212.78 88888.00 2007-09-24 04:55:02.625 267 12550.83 27.40 55212.75 88888.00 2007-09-24 04:55:02.750 267 12550.90 27.48 55212.75 88888.00 2007-09-24 04:55:02.875 267 12551.00 27.45 55212.72 88888.00 2007-09-24 04:55:03.000 267 12550.95 27.43 55212.70 88888.00 2007-09-24 04:55:03.125 267 12550.80 27.38 55212.68 88888.00 2007-09-24 04:55:03.250 267 12550.65 27.38 55212.68 88888.00 2007-09-24 04:55:03.375 267 12550.70 27.38 55212.68 88888.00 2007-09-24 04:55:03.500 267 12550.67 27.38 55212.68 88888.00 2007-09-24 04:55:03.625 267 12550.73 27.32 55212.65 88888.00 2007-09-24 04:55:03.750 267 12550.75 27.32 55212.65 88888.00 2007-09-24 04:55:03.875 267 12550.73 27.30 55212.65 88888.00 2007-09-24 04:55:04.000 267 12550.70 27.25 55212.60 88888.00 2007-09-24 04:55:04.125 267 12550.62 27.23 55212.55 88888.00 2007-09-24 04:55:04.250 267 12550.60 27.23 55212.53 88888.00 2007-09-24 04:55:04.375 267 12550.62 27.23 55212.57 88888.00 2007-09-24 04:55:04.500 267 12550.70 27.23 55212.55 88888.00 2007-09-24 04:55:04.625 267 12550.73 27.23 55212.55 88888.00 2007-09-24 04:55:04.750 267 12550.67 27.23 55212.55 88888.00 2007-09-24 04:55:04.875 267 12550.62 27.15 55212.53 88888.00 2007-09-24 04:55:05.000 267 12550.55 27.10 55212.47 88888.00 2007-09-24 04:55:05.125 267 12550.48 27.07 55212.43 88888.00 2007-09-24 04:55:05.250 267 12550.52 27.12 55212.47 88888.00 2007-09-24 04:55:05.375 267 12550.58 27.07 55212.45 88888.00 2007-09-24 04:55:05.500 267 12550.50 27.00 55212.43 88888.00 2007-09-24 04:55:05.625 267 12550.42 26.98 55212.43 88888.00 2007-09-24 04:55:05.750 267 12550.48 26.95 55212.40 88888.00 2007-09-24 04:55:05.875 267 12550.50 27.00 55212.40 88888.00 2007-09-24 04:55:06.000 267 12550.50 26.95 55212.35 88888.00 2007-09-24 04:55:06.125 267 12550.48 26.90 55212.32 88888.00 2007-09-24 04:55:06.250 267 12550.45 26.85 55212.30 88888.00 2007-09-24 04:55:06.375 267 12550.45 26.88 55212.30 88888.00 2007-09-24 04:55:06.500 267 12550.52 26.93 55212.32 88888.00 2007-09-24 04:55:06.625 267 12550.50 26.90 55212.32 88888.00 2007-09-24 04:55:06.750 267 12550.52 26.90 55212.30 88888.00 2007-09-24 04:55:06.875 267 12550.48 26.85 55212.25 88888.00 2007-09-24 04:55:07.000 267 12550.50 26.85 55212.22 88888.00 2007-09-24 04:55:07.125 267 12550.55 26.88 55212.22 88888.00 2007-09-24 04:55:07.250 267 12550.55 26.77 55212.20 88888.00 2007-09-24 04:55:07.375 267 12550.52 26.75 55212.15 88888.00 2007-09-24 04:55:07.500 267 12550.45 26.75 55212.18 88888.00 2007-09-24 04:55:07.625 267 12550.48 26.77 55212.18 88888.00 2007-09-24 04:55:07.750 267 12550.52 26.75 55212.15 88888.00 2007-09-24 04:55:07.875 267 12550.55 26.73 55212.12 88888.00 2007-09-24 04:55:08.000 267 12550.52 26.75 55212.10 88888.00 2007-09-24 04:55:08.125 267 12550.52 26.80 55212.12 88888.00 2007-09-24 04:55:08.250 267 12550.48 26.77 55212.10 88888.00 2007-09-24 04:55:08.375 267 12550.48 26.73 55212.07 88888.00 2007-09-24 04:55:08.500 267 12550.40 26.73 55212.07 88888.00 2007-09-24 04:55:08.625 267 12550.42 26.80 55212.10 88888.00 2007-09-24 04:55:08.750 267 12550.40 26.77 55212.07 88888.00 2007-09-24 04:55:08.875 267 12550.40 26.73 55212.05 88888.00 2007-09-24 04:55:09.000 267 12550.33 26.65 55212.00 88888.00 2007-09-24 04:55:09.125 267 12550.33 26.68 55212.00 88888.00 2007-09-24 04:55:09.250 267 12550.38 26.70 55212.03 88888.00 2007-09-24 04:55:09.375 267 12550.40 26.68 55211.97 88888.00 2007-09-24 04:55:09.500 267 12550.38 26.73 55212.00 88888.00 2007-09-24 04:55:09.625 267 12550.33 26.70 55212.00 88888.00 2007-09-24 04:55:09.750 267 12550.27 26.65 55212.00 88888.00 2007-09-24 04:55:09.875 267 12550.33 26.62 55211.93 88888.00 2007-09-24 04:55:10.000 267 12550.30 26.60 55211.88 88888.00 2007-09-24 04:55:10.125 267 12550.27 26.60 55211.90 88888.00 2007-09-24 04:55:10.250 267 12550.30 26.65 55211.93 88888.00 2007-09-24 04:55:10.375 267 12550.27 26.68 55211.90 88888.00 2007-09-24 04:55:10.500 267 12550.23 26.62 55211.90 88888.00 2007-09-24 04:55:10.625 267 12550.20 26.55 55211.88 88888.00 2007-09-24 04:55:10.750 267 12550.15 26.52 55211.85 88888.00 2007-09-24 04:55:10.875 267 12550.20 26.55 55211.88 88888.00 2007-09-24 04:55:11.000 267 12550.25 26.55 55211.88 88888.00 2007-09-24 04:55:11.125 267 12550.23 26.57 55211.90 88888.00 2007-09-24 04:55:11.250 267 12550.10 26.55 55211.88 88888.00 2007-09-24 04:55:11.375 267 12550.17 26.57 55211.85 88888.00 2007-09-24 04:55:11.500 267 12550.15 26.57 55211.85 88888.00 2007-09-24 04:55:11.625 267 12550.10 26.57 55211.82 88888.00 2007-09-24 04:55:11.750 267 12550.10 26.55 55211.80 88888.00 2007-09-24 04:55:11.875 267 12550.17 26.55 55211.80 88888.00 2007-09-24 04:55:12.000 267 12550.20 26.55 55211.78 88888.00 2007-09-24 04:55:12.125 267 12550.05 26.52 55211.72 88888.00 2007-09-24 04:55:12.250 267 12550.00 26.50 55211.72 88888.00 2007-09-24 04:55:12.375 267 12550.05 26.50 55211.72 88888.00 2007-09-24 04:55:12.500 267 12550.08 26.48 55211.70 88888.00 2007-09-24 04:55:12.625 267 12550.00 26.48 55211.72 88888.00 2007-09-24 04:55:12.750 267 12549.98 26.52 55211.72 88888.00 2007-09-24 04:55:12.875 267 12550.05 26.55 55211.72 88888.00 2007-09-24 04:55:13.000 267 12550.05 26.52 55211.70 88888.00 2007-09-24 04:55:13.125 267 12549.98 26.52 55211.68 88888.00 2007-09-24 04:55:13.250 267 12550.00 26.52 55211.68 88888.00 2007-09-24 04:55:13.375 267 12550.02 26.50 55211.65 88888.00 2007-09-24 04:55:13.500 267 12550.05 26.50 55211.65 88888.00 2007-09-24 04:55:13.625 267 12550.00 26.52 55211.65 88888.00 2007-09-24 04:55:13.750 267 12549.90 26.52 55211.65 88888.00 2007-09-24 04:55:13.875 267 12549.92 26.52 55211.60 88888.00 2007-09-24 04:55:14.000 267 12550.00 26.55 55211.55 88888.00 2007-09-24 04:55:14.125 267 12549.98 26.55 55211.55 88888.00 2007-09-24 04:55:14.250 267 12549.90 26.55 55211.53 88888.00 2007-09-24 04:55:14.375 267 12549.90 26.55 55211.55 88888.00 2007-09-24 04:55:14.500 267 12549.90 26.60 55211.53 88888.00 2007-09-24 04:55:14.625 267 12549.95 26.60 55211.50 88888.00 2007-09-24 04:55:14.750 267 12550.00 26.60 55211.50 88888.00 2007-09-24 04:55:14.875 267 12550.05 26.57 55211.47 88888.00 2007-09-24 04:55:15.000 267 12550.08 26.60 55211.47 88888.00 2007-09-24 04:55:15.125 267 12550.10 26.68 55211.50 88888.00 2007-09-24 04:55:15.250 267 12549.95 26.62 55211.45 88888.00 2007-09-24 04:55:15.375 267 12549.92 26.60 55211.45 88888.00 2007-09-24 04:55:15.500 267 12550.00 26.70 55211.45 88888.00 2007-09-24 04:55:15.625 267 12549.95 26.70 55211.47 88888.00 2007-09-24 04:55:15.750 267 12549.88 26.62 55211.45 88888.00 2007-09-24 04:55:15.875 267 12549.88 26.57 55211.45 88888.00 2007-09-24 04:55:16.000 267 12549.95 26.60 55211.43 88888.00 2007-09-24 04:55:16.125 267 12549.92 26.65 55211.43 88888.00 2007-09-24 04:55:16.250 267 12549.88 26.70 55211.43 88888.00 2007-09-24 04:55:16.375 267 12549.90 26.65 55211.38 88888.00 2007-09-24 04:55:16.500 267 12549.92 26.65 55211.43 88888.00 2007-09-24 04:55:16.625 267 12550.00 26.77 55211.47 88888.00 2007-09-24 04:55:16.750 267 12549.98 26.77 55211.45 88888.00 2007-09-24 04:55:16.875 267 12549.90 26.70 55211.38 88888.00 2007-09-24 04:55:17.000 267 12549.92 26.70 55211.32 88888.00 2007-09-24 04:55:17.125 267 12549.90 26.73 55211.32 88888.00 2007-09-24 04:55:17.250 267 12549.90 26.75 55211.30 88888.00 2007-09-24 04:55:17.375 267 12549.88 26.73 55211.28 88888.00 2007-09-24 04:55:17.500 267 12549.83 26.75 55211.30 88888.00 2007-09-24 04:55:17.625 267 12549.80 26.75 55211.30 88888.00 2007-09-24 04:55:17.750 267 12549.83 26.80 55211.32 88888.00 2007-09-24 04:55:17.875 267 12549.83 26.75 55211.28 88888.00 2007-09-24 04:55:18.000 267 12549.85 26.80 55211.28 88888.00 2007-09-24 04:55:18.125 267 12549.80 26.82 55211.28 88888.00 2007-09-24 04:55:18.250 267 12549.73 26.80 55211.25 88888.00 2007-09-24 04:55:18.375 267 12549.73 26.80 55211.28 88888.00 2007-09-24 04:55:18.500 267 12549.75 26.85 55211.28 88888.00 2007-09-24 04:55:18.625 267 12549.77 26.88 55211.28 88888.00 2007-09-24 04:55:18.750 267 12549.75 26.85 55211.25 88888.00 2007-09-24 04:55:18.875 267 12549.77 26.88 55211.22 88888.00 2007-09-24 04:55:19.000 267 12549.77 26.82 55211.20 88888.00 2007-09-24 04:55:19.125 267 12549.70 26.85 55211.22 88888.00 2007-09-24 04:55:19.250 267 12549.65 27.00 55211.25 88888.00 2007-09-24 04:55:19.375 267 12549.65 27.02 55211.25 88888.00 2007-09-24 04:55:19.500 267 12549.67 27.02 55211.20 88888.00 2007-09-24 04:55:19.625 267 12549.70 26.95 55211.20 88888.00 2007-09-24 04:55:19.750 267 12549.70 26.98 55211.22 88888.00 2007-09-24 04:55:19.875 267 12549.73 27.00 55211.20 88888.00 2007-09-24 04:55:20.000 267 12549.60 26.90 55211.15 88888.00 2007-09-24 04:55:20.125 267 12549.52 26.88 55211.12 88888.00 2007-09-24 04:55:20.250 267 12549.52 26.93 55211.12 88888.00 2007-09-24 04:55:20.375 267 12549.62 27.02 55211.15 88888.00 2007-09-24 04:55:20.500 267 12549.60 27.05 55211.18 88888.00 2007-09-24 04:55:20.625 267 12549.52 27.00 55211.15 88888.00 2007-09-24 04:55:20.750 267 12549.50 27.05 55211.15 88888.00 2007-09-24 04:55:20.875 267 12549.50 27.00 55211.12 88888.00 2007-09-24 04:55:21.000 267 12549.52 27.00 55211.10 88888.00 2007-09-24 04:55:21.125 267 12549.48 27.02 55211.10 88888.00 2007-09-24 04:55:21.250 267 12549.40 27.05 55211.05 88888.00 2007-09-24 04:55:21.375 267 12549.35 27.07 55211.07 88888.00 2007-09-24 04:55:21.500 267 12549.38 27.05 55211.12 88888.00 2007-09-24 04:55:21.625 267 12549.40 27.00 55211.07 88888.00 2007-09-24 04:55:21.750 267 12549.38 27.05 55211.07 88888.00 2007-09-24 04:55:21.875 267 12549.38 27.10 55211.10 88888.00 2007-09-24 04:55:22.000 267 12549.35 27.12 55211.07 88888.00 2007-09-24 04:55:22.125 267 12549.30 27.05 55211.05 88888.00 2007-09-24 04:55:22.250 267 12549.23 27.07 55211.03 88888.00 2007-09-24 04:55:22.375 267 12549.30 27.10 55211.00 88888.00 2007-09-24 04:55:22.500 267 12549.27 27.15 55211.00 88888.00 2007-09-24 04:55:22.625 267 12549.25 27.15 55211.03 88888.00 2007-09-24 04:55:22.750 267 12549.17 27.12 55211.03 88888.00 2007-09-24 04:55:22.875 267 12549.12 27.15 55211.00 88888.00 2007-09-24 04:55:23.000 267 12549.15 27.23 55210.97 88888.00 2007-09-24 04:55:23.125 267 12549.20 27.23 55211.00 88888.00 2007-09-24 04:55:23.250 267 12549.23 27.18 55211.03 88888.00 2007-09-24 04:55:23.375 267 12549.20 27.18 55211.00 88888.00 2007-09-24 04:55:23.500 267 12549.15 27.15 55210.95 88888.00 2007-09-24 04:55:23.625 267 12549.12 27.12 55210.97 88888.00 2007-09-24 04:55:23.750 267 12549.08 27.10 55210.97 88888.00 2007-09-24 04:55:23.875 267 12549.00 27.25 55211.00 88888.00 2007-09-24 04:55:24.000 267 12549.00 27.27 55210.97 88888.00 2007-09-24 04:55:24.125 267 12548.95 27.18 55210.95 88888.00 2007-09-24 04:55:24.250 267 12548.85 27.18 55210.93 88888.00 2007-09-24 04:55:24.375 267 12548.85 27.23 55210.90 88888.00 2007-09-24 04:55:24.500 267 12548.90 27.25 55210.93 88888.00 2007-09-24 04:55:24.625 267 12548.90 27.20 55210.90 88888.00 2007-09-24 04:55:24.750 267 12548.83 27.25 55210.90 88888.00 2007-09-24 04:55:24.875 267 12548.77 27.30 55210.93 88888.00 2007-09-24 04:55:25.000 267 12548.70 27.27 55210.90 88888.00 2007-09-24 04:55:25.125 267 12548.67 27.30 55210.93 88888.00 2007-09-24 04:55:25.250 267 12548.70 27.30 55210.93 88888.00 2007-09-24 04:55:25.375 267 12548.67 27.27 55210.88 88888.00 2007-09-24 04:55:25.500 267 12548.62 27.32 55210.85 88888.00 2007-09-24 04:55:25.625 267 12548.65 27.27 55210.85 88888.00 2007-09-24 04:55:25.750 267 12548.62 27.27 55210.88 88888.00 2007-09-24 04:55:25.875 267 12548.60 27.27 55210.88 88888.00 2007-09-24 04:55:26.000 267 12548.52 27.30 55210.88 88888.00 2007-09-24 04:55:26.125 267 12548.42 27.32 55210.88 88888.00 2007-09-24 04:55:26.250 267 12548.35 27.32 55210.82 88888.00 2007-09-24 04:55:26.375 267 12548.40 27.30 55210.82 88888.00 2007-09-24 04:55:26.500 267 12548.40 27.27 55210.85 88888.00 2007-09-24 04:55:26.625 267 12548.33 27.30 55210.88 88888.00 2007-09-24 04:55:26.750 267 12548.27 27.30 55210.85 88888.00 2007-09-24 04:55:26.875 267 12548.23 27.32 55210.85 88888.00 2007-09-24 04:55:27.000 267 12548.20 27.38 55210.90 88888.00 2007-09-24 04:55:27.125 267 12548.15 27.40 55210.88 88888.00 2007-09-24 04:55:27.250 267 12548.10 27.30 55210.80 88888.00 2007-09-24 04:55:27.375 267 12548.15 27.30 55210.82 88888.00 2007-09-24 04:55:27.500 267 12548.15 27.38 55210.82 88888.00 2007-09-24 04:55:27.625 267 12548.08 27.35 55210.80 88888.00 2007-09-24 04:55:27.750 267 12548.02 27.35 55210.80 88888.00 2007-09-24 04:55:27.875 267 12548.05 27.43 55210.82 88888.00 2007-09-24 04:55:28.000 267 12548.00 27.43 55210.85 88888.00 2007-09-24 04:55:28.125 267 12547.98 27.40 55210.82 88888.00 2007-09-24 04:55:28.250 267 12547.90 27.40 55210.80 88888.00 2007-09-24 04:55:28.375 267 12547.95 27.43 55210.82 88888.00 2007-09-24 04:55:28.500 267 12547.92 27.48 55210.85 88888.00 2007-09-24 04:55:28.625 267 12547.80 27.48 55210.82 88888.00 2007-09-24 04:55:28.750 267 12547.70 27.45 55210.82 88888.00 2007-09-24 04:55:28.875 267 12547.70 27.50 55210.80 88888.00 2007-09-24 04:55:29.000 267 12547.73 27.52 55210.82 88888.00 2007-09-24 04:55:29.125 267 12547.65 27.55 55210.85 88888.00 2007-09-24 04:55:29.250 267 12547.60 27.52 55210.85 88888.00 2007-09-24 04:55:29.375 267 12547.55 27.50 55210.78 88888.00 2007-09-24 04:55:29.500 267 12547.45 27.48 55210.78 88888.00 2007-09-24 04:55:29.625 267 12547.42 27.52 55210.78 88888.00 2007-09-24 04:55:29.750 267 12547.50 27.55 55210.78 88888.00 2007-09-24 04:55:29.875 267 12547.52 27.52 55210.78 88888.00 2007-09-24 04:55:30.000 267 12547.42 27.52 55210.75 88888.00 2007-09-24 04:55:30.125 267 12547.38 27.52 55210.75 88888.00 2007-09-24 04:55:30.250 267 12547.35 27.55 55210.75 88888.00 2007-09-24 04:55:30.375 267 12547.33 27.55 55210.75 88888.00 2007-09-24 04:55:30.500 267 12547.27 27.57 55210.75 88888.00 2007-09-24 04:55:30.625 267 12547.25 27.57 55210.75 88888.00 2007-09-24 04:55:30.750 267 12547.25 27.60 55210.72 88888.00 2007-09-24 04:55:30.875 267 12547.25 27.57 55210.70 88888.00 2007-09-24 04:55:31.000 267 12547.27 27.57 55210.72 88888.00 2007-09-24 04:55:31.125 267 12547.25 27.57 55210.75 88888.00 2007-09-24 04:55:31.250 267 12547.15 27.62 55210.75 88888.00 2007-09-24 04:55:31.375 267 12547.10 27.62 55210.72 88888.00 2007-09-24 04:55:31.500 267 12547.02 27.62 55210.70 88888.00 2007-09-24 04:55:31.625 267 12547.00 27.60 55210.70 88888.00 2007-09-24 04:55:31.750 267 12547.02 27.60 55210.70 88888.00 2007-09-24 04:55:31.875 267 12546.98 27.60 55210.68 88888.00 2007-09-24 04:55:32.000 267 12547.00 27.62 55210.65 88888.00 2007-09-24 04:55:32.125 267 12547.05 27.68 55210.65 88888.00 2007-09-24 04:55:32.250 267 12546.90 27.62 55210.70 88888.00 2007-09-24 04:55:32.375 267 12546.85 27.70 55210.72 88888.00 2007-09-24 04:55:32.500 267 12546.73 27.68 55210.70 88888.00 2007-09-24 04:55:32.625 267 12546.65 27.60 55210.65 88888.00 2007-09-24 04:55:32.750 267 12546.60 27.65 55210.65 88888.00 2007-09-24 04:55:32.875 267 12546.62 27.70 55210.65 88888.00 2007-09-24 04:55:33.000 267 12546.65 27.70 55210.65 88888.00 2007-09-24 04:55:33.125 267 12546.62 27.68 55210.65 88888.00 2007-09-24 04:55:33.250 267 12546.60 27.70 55210.65 88888.00 2007-09-24 04:55:33.375 267 12546.65 27.80 55210.68 88888.00 2007-09-24 04:55:33.500 267 12546.58 27.77 55210.62 88888.00 2007-09-24 04:55:33.625 267 12546.55 27.73 55210.60 88888.00 2007-09-24 04:55:33.750 267 12546.58 27.73 55210.62 88888.00 2007-09-24 04:55:33.875 267 12546.55 27.75 55210.60 88888.00 2007-09-24 04:55:34.000 267 12546.45 27.70 55210.50 88888.00 2007-09-24 04:55:34.125 267 12546.40 27.73 55210.50 88888.00 2007-09-24 04:55:34.250 267 12546.33 27.70 55210.55 88888.00 2007-09-24 04:55:34.375 267 12546.30 27.73 55210.55 88888.00 2007-09-24 04:55:34.500 267 12546.30 27.77 55210.55 88888.00 2007-09-24 04:55:34.625 267 12546.27 27.85 55210.50 88888.00 2007-09-24 04:55:34.750 267 12546.25 27.82 55210.53 88888.00 2007-09-24 04:55:34.875 267 12546.23 27.85 55210.55 88888.00 2007-09-24 04:55:35.000 267 12546.25 27.85 55210.50 88888.00 2007-09-24 04:55:35.125 267 12546.20 27.80 55210.50 88888.00 2007-09-24 04:55:35.250 267 12546.15 27.85 55210.53 88888.00 2007-09-24 04:55:35.375 267 12546.12 27.85 55210.53 88888.00 2007-09-24 04:55:35.500 267 12546.02 27.80 55210.50 88888.00 2007-09-24 04:55:35.625 267 12546.00 27.75 55210.47 88888.00 2007-09-24 04:55:35.750 267 12546.00 27.80 55210.47 88888.00 2007-09-24 04:55:35.875 267 12545.98 27.85 55210.45 88888.00 2007-09-24 04:55:36.000 267 12545.90 27.85 55210.45 88888.00 2007-09-24 04:55:36.125 267 12545.90 27.85 55210.50 88888.00 2007-09-24 04:55:36.250 267 12545.88 27.88 55210.50 88888.00 2007-09-24 04:55:36.375 267 12545.90 27.88 55210.47 88888.00 2007-09-24 04:55:36.500 267 12545.85 27.85 55210.43 88888.00 2007-09-24 04:55:36.625 267 12545.83 27.88 55210.47 88888.00 2007-09-24 04:55:36.750 267 12545.75 27.88 55210.50 88888.00 2007-09-24 04:55:36.875 267 12545.65 27.85 55210.47 88888.00 2007-09-24 04:55:37.000 267 12545.60 27.80 55210.43 88888.00 2007-09-24 04:55:37.125 267 12545.55 27.77 55210.43 88888.00 2007-09-24 04:55:37.250 267 12545.52 27.80 55210.45 88888.00 2007-09-24 04:55:37.375 267 12545.55 27.88 55210.47 88888.00 2007-09-24 04:55:37.500 267 12545.55 27.90 55210.47 88888.00 2007-09-24 04:55:37.625 267 12545.55 27.98 55210.45 88888.00 2007-09-24 04:55:37.750 267 12545.50 28.00 55210.45 88888.00 2007-09-24 04:55:37.875 267 12545.48 27.93 55210.43 88888.00 2007-09-24 04:55:38.000 267 12545.50 27.90 55210.40 88888.00 2007-09-24 04:55:38.125 267 12545.48 27.93 55210.43 88888.00 2007-09-24 04:55:38.250 267 12545.38 27.93 55210.40 88888.00 2007-09-24 04:55:38.375 267 12545.30 27.90 55210.40 88888.00 2007-09-24 04:55:38.500 267 12545.20 27.90 55210.38 88888.00 2007-09-24 04:55:38.625 267 12545.10 27.93 55210.38 88888.00 2007-09-24 04:55:38.750 267 12545.05 27.88 55210.32 88888.00 2007-09-24 04:55:38.875 267 12545.08 27.90 55210.38 88888.00 2007-09-24 04:55:39.000 267 12545.05 27.88 55210.35 88888.00 2007-09-24 04:55:39.125 267 12545.00 27.85 55210.35 88888.00 2007-09-24 04:55:39.250 267 12545.02 27.88 55210.35 88888.00 2007-09-24 04:55:39.375 267 12545.00 27.85 55210.35 88888.00 2007-09-24 04:55:39.500 267 12544.92 27.82 55210.32 88888.00 2007-09-24 04:55:39.625 267 12544.88 27.82 55210.32 88888.00 2007-09-24 04:55:39.750 267 12544.85 27.88 55210.32 88888.00 2007-09-24 04:55:39.875 267 12544.83 27.90 55210.32 88888.00 2007-09-24 04:55:40.000 267 12544.80 27.90 55210.30 88888.00 2007-09-24 04:55:40.125 267 12544.75 27.90 55210.32 88888.00 2007-09-24 04:55:40.250 267 12544.75 27.93 55210.32 88888.00 2007-09-24 04:55:40.375 267 12544.80 27.93 55210.32 88888.00 2007-09-24 04:55:40.500 267 12544.70 27.93 55210.28 88888.00 2007-09-24 04:55:40.625 267 12544.58 27.85 55210.25 88888.00 2007-09-24 04:55:40.750 267 12544.58 27.88 55210.25 88888.00 2007-09-24 04:55:40.875 267 12544.50 27.88 55210.25 88888.00 2007-09-24 04:55:41.000 267 12544.45 27.93 55210.22 88888.00 2007-09-24 04:55:41.125 267 12544.42 27.93 55210.25 88888.00 2007-09-24 04:55:41.250 267 12544.38 27.93 55210.28 88888.00 2007-09-24 04:55:41.375 267 12544.38 27.93 55210.22 88888.00 2007-09-24 04:55:41.500 267 12544.33 27.93 55210.20 88888.00 2007-09-24 04:55:41.625 267 12544.23 27.90 55210.18 88888.00 2007-09-24 04:55:41.750 267 12544.20 27.90 55210.20 88888.00 2007-09-24 04:55:41.875 267 12544.23 27.90 55210.20 88888.00 2007-09-24 04:55:42.000 267 12544.20 27.95 55210.20 88888.00 2007-09-24 04:55:42.125 267 12544.17 27.98 55210.22 88888.00 2007-09-24 04:55:42.250 267 12544.08 27.98 55210.18 88888.00 2007-09-24 04:55:42.375 267 12544.08 28.00 55210.15 88888.00 2007-09-24 04:55:42.500 267 12543.95 27.95 55210.10 88888.00 2007-09-24 04:55:42.625 267 12543.90 27.95 55210.10 88888.00 2007-09-24 04:55:42.750 267 12543.88 27.98 55210.10 88888.00 2007-09-24 04:55:42.875 267 12543.88 28.00 55210.12 88888.00 2007-09-24 04:55:43.000 267 12543.85 27.98 55210.05 88888.00 2007-09-24 04:55:43.125 267 12543.85 28.02 55210.07 88888.00 2007-09-24 04:55:43.250 267 12543.75 28.00 55210.10 88888.00 2007-09-24 04:55:43.375 267 12543.75 28.00 55210.10 88888.00 2007-09-24 04:55:43.500 267 12543.67 28.02 55210.05 88888.00 2007-09-24 04:55:43.625 267 12543.67 28.00 55210.05 88888.00 2007-09-24 04:55:43.750 267 12543.67 28.00 55210.03 88888.00 2007-09-24 04:55:43.875 267 12543.65 28.00 55210.03 88888.00 2007-09-24 04:55:44.000 267 12543.62 28.00 55210.03 88888.00 2007-09-24 04:55:44.125 267 12543.62 28.00 55210.05 88888.00 2007-09-24 04:55:44.250 267 12543.55 28.05 55210.07 88888.00 2007-09-24 04:55:44.375 267 12543.58 28.10 55210.10 88888.00 2007-09-24 04:55:44.500 267 12543.52 28.10 55210.10 88888.00 2007-09-24 04:55:44.625 267 12543.55 28.12 55210.03 88888.00 2007-09-24 04:55:44.750 267 12543.50 28.15 55210.00 88888.00 2007-09-24 04:55:44.875 267 12543.45 28.15 55210.03 88888.00 2007-09-24 04:55:45.000 267 12543.42 28.10 55210.00 88888.00 2007-09-24 04:55:45.125 267 12543.33 28.10 55209.95 88888.00 2007-09-24 04:55:45.250 267 12543.23 28.05 55209.95 88888.00 2007-09-24 04:55:45.375 267 12543.27 28.10 55209.93 88888.00 2007-09-24 04:55:45.500 267 12543.35 28.07 55209.93 88888.00 2007-09-24 04:55:45.625 267 12543.30 28.05 55209.90 88888.00 2007-09-24 04:55:45.750 267 12543.17 28.10 55209.93 88888.00 2007-09-24 04:55:45.875 267 12543.15 28.10 55209.90 88888.00 2007-09-24 04:55:46.000 267 12543.15 28.10 55209.85 88888.00 2007-09-24 04:55:46.125 267 12543.05 28.07 55209.85 88888.00 2007-09-24 04:55:46.250 267 12543.00 28.07 55209.85 88888.00 2007-09-24 04:55:46.375 267 12543.05 28.10 55209.80 88888.00 2007-09-24 04:55:46.500 267 12543.05 28.05 55209.80 88888.00 2007-09-24 04:55:46.625 267 12543.00 28.05 55209.80 88888.00 2007-09-24 04:55:46.750 267 12542.92 28.07 55209.78 88888.00 2007-09-24 04:55:46.875 267 12542.83 28.05 55209.80 88888.00 2007-09-24 04:55:47.000 267 12542.73 28.07 55209.80 88888.00 2007-09-24 04:55:47.125 267 12542.67 28.07 55209.78 88888.00 2007-09-24 04:55:47.250 267 12542.67 28.12 55209.78 88888.00 2007-09-24 04:55:47.375 267 12542.70 28.12 55209.75 88888.00 2007-09-24 04:55:47.500 267 12542.65 28.10 55209.75 88888.00 2007-09-24 04:55:47.625 267 12542.60 28.10 55209.75 88888.00 2007-09-24 04:55:47.750 267 12542.60 28.12 55209.75 88888.00 2007-09-24 04:55:47.875 267 12542.55 28.18 55209.75 88888.00 2007-09-24 04:55:48.000 267 12542.48 28.18 55209.72 88888.00 2007-09-24 04:55:48.125 267 12542.38 28.10 55209.72 88888.00 2007-09-24 04:55:48.250 267 12542.27 28.05 55209.65 88888.00 2007-09-24 04:55:48.375 267 12542.35 28.12 55209.62 88888.00 2007-09-24 04:55:48.500 267 12542.38 28.18 55209.70 88888.00 2007-09-24 04:55:48.625 267 12542.38 28.20 55209.70 88888.00 2007-09-24 04:55:48.750 267 12542.27 28.18 55209.65 88888.00 2007-09-24 04:55:48.875 267 12542.30 28.15 55209.68 88888.00 2007-09-24 04:55:49.000 267 12542.30 28.12 55209.68 88888.00 2007-09-24 04:55:49.125 267 12542.12 28.15 55209.65 88888.00 2007-09-24 04:55:49.250 267 12541.98 28.18 55209.65 88888.00 2007-09-24 04:55:49.375 267 12541.95 28.15 55209.68 88888.00 2007-09-24 04:55:49.500 267 12541.92 28.15 55209.65 88888.00 2007-09-24 04:55:49.625 267 12541.92 28.15 55209.62 88888.00 2007-09-24 04:55:49.750 267 12541.88 28.10 55209.60 88888.00 2007-09-24 04:55:49.875 267 12541.88 28.12 55209.62 88888.00 2007-09-24 04:55:50.000 267 12541.85 28.15 55209.60 88888.00 2007-09-24 04:55:50.125 267 12541.77 28.12 55209.55 88888.00 2007-09-24 04:55:50.250 267 12541.62 28.05 55209.55 88888.00 2007-09-24 04:55:50.375 267 12541.58 28.07 55209.57 88888.00 2007-09-24 04:55:50.500 267 12541.60 28.15 55209.60 88888.00 2007-09-24 04:55:50.625 267 12541.67 28.20 55209.60 88888.00 2007-09-24 04:55:50.750 267 12541.65 28.18 55209.57 88888.00 2007-09-24 04:55:50.875 267 12541.50 28.12 55209.53 88888.00 2007-09-24 04:55:51.000 267 12541.30 28.10 55209.50 88888.00 2007-09-24 04:55:51.125 267 12541.23 28.10 55209.53 88888.00 2007-09-24 04:55:51.250 267 12541.20 28.05 55209.53 88888.00 2007-09-24 04:55:51.375 267 12541.23 28.10 55209.47 88888.00 2007-09-24 04:55:51.500 267 12541.17 28.10 55209.45 88888.00 2007-09-24 04:55:51.625 267 12541.10 28.12 55209.47 88888.00 2007-09-24 04:55:51.750 267 12541.05 28.12 55209.47 88888.00 2007-09-24 04:55:51.875 267 12541.05 28.12 55209.47 88888.00 2007-09-24 04:55:52.000 267 12540.98 28.05 55209.43 88888.00 2007-09-24 04:55:52.125 267 12540.90 28.05 55209.43 88888.00 2007-09-24 04:55:52.250 267 12540.88 28.15 55209.47 88888.00 2007-09-24 04:55:52.375 267 12540.85 28.10 55209.47 88888.00 2007-09-24 04:55:52.500 267 12540.80 28.02 55209.45 88888.00 2007-09-24 04:55:52.625 267 12540.77 28.00 55209.40 88888.00 2007-09-24 04:55:52.750 267 12540.70 28.00 55209.38 88888.00 2007-09-24 04:55:52.875 267 12540.62 28.05 55209.38 88888.00 2007-09-24 04:55:53.000 267 12540.62 28.02 55209.35 88888.00 2007-09-24 04:55:53.125 267 12540.58 28.00 55209.35 88888.00 2007-09-24 04:55:53.250 267 12540.52 28.00 55209.35 88888.00 2007-09-24 04:55:53.375 267 12540.52 28.00 55209.35 88888.00 2007-09-24 04:55:53.500 267 12540.42 27.95 55209.32 88888.00 2007-09-24 04:55:53.625 267 12540.38 27.95 55209.32 88888.00 2007-09-24 04:55:53.750 267 12540.35 27.98 55209.35 88888.00 2007-09-24 04:55:53.875 267 12540.38 28.02 55209.32 88888.00 2007-09-24 04:55:54.000 267 12540.38 28.05 55209.30 88888.00 2007-09-24 04:55:54.125 267 12540.27 28.05 55209.25 88888.00 2007-09-24 04:55:54.250 267 12540.10 28.00 55209.30 88888.00 2007-09-24 04:55:54.375 267 12540.02 27.98 55209.30 88888.00 2007-09-24 04:55:54.500 267 12539.98 27.90 55209.28 88888.00 2007-09-24 04:55:54.625 267 12539.85 27.88 55209.28 88888.00 2007-09-24 04:55:54.750 267 12539.80 27.90 55209.28 88888.00 2007-09-24 04:55:54.875 267 12539.85 27.93 55209.28 88888.00 2007-09-24 04:55:55.000 267 12539.77 27.93 55209.22 88888.00 2007-09-24 04:55:55.125 267 12539.70 27.95 55209.28 88888.00 2007-09-24 04:55:55.250 267 12539.58 27.85 55209.25 88888.00 2007-09-24 04:55:55.375 267 12539.58 27.88 55209.20 88888.00 2007-09-24 04:55:55.500 267 12539.58 27.85 55209.18 88888.00 2007-09-24 04:55:55.625 267 12539.50 27.85 55209.22 88888.00 2007-09-24 04:55:55.750 267 12539.45 27.85 55209.20 88888.00 2007-09-24 04:55:55.875 267 12539.42 27.90 55209.22 88888.00 2007-09-24 04:55:56.000 267 12539.40 27.85 55209.20 88888.00 2007-09-24 04:55:56.125 267 12539.30 27.82 55209.22 88888.00 2007-09-24 04:55:56.250 267 12539.25 27.75 55209.20 88888.00 2007-09-24 04:55:56.375 267 12539.25 27.77 55209.20 88888.00 2007-09-24 04:55:56.500 267 12539.15 27.80 55209.20 88888.00 2007-09-24 04:55:56.625 267 12539.08 27.80 55209.15 88888.00 2007-09-24 04:55:56.750 267 12539.08 27.82 55209.10 88888.00 2007-09-24 04:55:56.875 267 12539.05 27.77 55209.10 88888.00 2007-09-24 04:55:57.000 267 12538.88 27.70 55209.07 88888.00 2007-09-24 04:55:57.125 267 12538.80 27.70 55209.10 88888.00 2007-09-24 04:55:57.250 267 12538.65 27.65 55209.10 88888.00 2007-09-24 04:55:57.375 267 12538.60 27.68 55209.07 88888.00 2007-09-24 04:55:57.500 267 12538.60 27.68 55209.07 88888.00 2007-09-24 04:55:57.625 267 12538.60 27.62 55209.07 88888.00 2007-09-24 04:55:57.750 267 12538.67 27.62 55209.05 88888.00 2007-09-24 04:55:57.875 267 12538.73 27.68 55209.03 88888.00 2007-09-24 04:55:58.000 267 12538.58 27.60 55208.97 88888.00 2007-09-24 04:55:58.125 267 12538.42 27.57 55209.03 88888.00 2007-09-24 04:55:58.250 267 12538.35 27.60 55209.07 88888.00 2007-09-24 04:55:58.375 267 12538.30 27.65 55209.07 88888.00 2007-09-24 04:55:58.500 267 12538.23 27.57 55209.03 88888.00 2007-09-24 04:55:58.625 267 12538.12 27.57 55208.97 88888.00 2007-09-24 04:55:58.750 267 12538.08 27.57 55208.95 88888.00 2007-09-24 04:55:58.875 267 12537.98 27.52 55208.90 88888.00 2007-09-24 04:55:59.000 267 12538.00 27.52 55208.90 88888.00 2007-09-24 04:55:59.125 267 12537.98 27.52 55208.90 88888.00 2007-09-24 04:55:59.250 267 12537.90 27.48 55208.93 88888.00 2007-09-24 04:55:59.375 267 12537.85 27.45 55208.90 88888.00 2007-09-24 04:55:59.500 267 12537.73 27.43 55208.88 88888.00 2007-09-24 04:55:59.625 267 12537.67 27.43 55208.90 88888.00 2007-09-24 04:55:59.750 267 12537.62 27.45 55208.85 88888.00 2007-09-24 04:55:59.875 267 12537.60 27.43 55208.88 88888.00 2007-09-24 04:56:00.000 267 12537.60 27.43 55208.88 88888.00 2007-09-24 04:56:00.125 267 12537.60 27.43 55208.88 88888.00 2007-09-24 04:56:00.250 267 12537.42 27.38 55208.80 88888.00 2007-09-24 04:56:00.375 267 12537.33 27.38 55208.75 88888.00 2007-09-24 04:56:00.500 267 12537.33 27.38 55208.80 88888.00 2007-09-24 04:56:00.625 267 12537.30 27.40 55208.80 88888.00 2007-09-24 04:56:00.750 267 12537.25 27.38 55208.82 88888.00 2007-09-24 04:56:00.875 267 12537.17 27.38 55208.80 88888.00 2007-09-24 04:56:01.000 267 12537.10 27.27 55208.72 88888.00 2007-09-24 04:56:01.125 267 12537.05 27.25 55208.72 88888.00 2007-09-24 04:56:01.250 267 12536.98 27.25 55208.70 88888.00 2007-09-24 04:56:01.375 267 12536.95 27.20 55208.68 88888.00 2007-09-24 04:56:01.500 267 12536.90 27.20 55208.70 88888.00 2007-09-24 04:56:01.625 267 12536.88 27.25 55208.70 88888.00 2007-09-24 04:56:01.750 267 12536.83 27.25 55208.68 88888.00 2007-09-24 04:56:01.875 267 12536.75 27.25 55208.68 88888.00 2007-09-24 04:56:02.000 267 12536.70 27.18 55208.62 88888.00 2007-09-24 04:56:02.125 267 12536.62 27.18 55208.60 88888.00 2007-09-24 04:56:02.250 267 12536.70 27.18 55208.60 88888.00 2007-09-24 04:56:02.375 267 12536.67 27.18 55208.57 88888.00 2007-09-24 04:56:02.500 267 12536.60 27.12 55208.57 88888.00 2007-09-24 04:56:02.625 267 12536.50 27.12 55208.53 88888.00 2007-09-24 04:56:02.750 267 12536.42 27.05 55208.53 88888.00 2007-09-24 04:56:02.875 267 12536.42 27.00 55208.50 88888.00 2007-09-24 04:56:03.000 267 12536.42 26.95 55208.47 88888.00 2007-09-24 04:56:03.125 267 12536.35 26.98 55208.45 88888.00 2007-09-24 04:56:03.250 267 12536.27 26.93 55208.47 88888.00 2007-09-24 04:56:03.375 267 12536.27 26.98 55208.50 88888.00 2007-09-24 04:56:03.500 267 12536.30 26.93 55208.45 88888.00 2007-09-24 04:56:03.625 267 12536.27 26.85 55208.43 88888.00 2007-09-24 04:56:03.750 267 12536.23 26.85 55208.40 88888.00 2007-09-24 04:56:03.875 267 12536.17 26.88 55208.40 88888.00 2007-09-24 04:56:04.000 267 12536.23 26.93 55208.43 88888.00 2007-09-24 04:56:04.125 267 12536.15 26.88 55208.40 88888.00 2007-09-24 04:56:04.250 267 12536.05 26.82 55208.38 88888.00 2007-09-24 04:56:04.375 267 12536.02 26.73 55208.32 88888.00 2007-09-24 04:56:04.500 267 12535.98 26.65 55208.30 88888.00 2007-09-24 04:56:04.625 267 12536.02 26.70 55208.35 88888.00 2007-09-24 04:56:04.750 267 12535.95 26.70 55208.35 88888.00 2007-09-24 04:56:04.875 267 12535.88 26.70 55208.35 88888.00 2007-09-24 04:56:05.000 267 12535.75 26.60 55208.28 88888.00 2007-09-24 04:56:05.125 267 12535.62 26.55 55208.28 88888.00 2007-09-24 04:56:05.250 267 12535.60 26.60 55208.30 88888.00 2007-09-24 04:56:05.375 267 12535.62 26.60 55208.28 88888.00 2007-09-24 04:56:05.500 267 12535.60 26.57 55208.28 88888.00 2007-09-24 04:56:05.625 267 12535.62 26.55 55208.22 88888.00 2007-09-24 04:56:05.750 267 12535.58 26.52 55208.18 88888.00 2007-09-24 04:56:05.875 267 12535.48 26.45 55208.18 88888.00 2007-09-24 04:56:06.000 267 12535.45 26.52 55208.18 88888.00 2007-09-24 04:56:06.125 267 12535.48 26.57 55208.18 88888.00 2007-09-24 04:56:06.250 267 12535.38 26.45 55208.12 88888.00 2007-09-24 04:56:06.375 267 12535.30 26.40 55208.10 88888.00 2007-09-24 04:56:06.500 267 12535.38 26.43 55208.12 88888.00 2007-09-24 04:56:06.625 267 12535.38 26.40 55208.07 88888.00 2007-09-24 04:56:06.750 267 12535.35 26.35 55208.07 88888.00 2007-09-24 04:56:06.875 267 12535.27 26.32 55208.07 88888.00 2007-09-24 04:56:07.000 267 12535.20 26.27 55208.03 88888.00 2007-09-24 04:56:07.125 267 12535.15 26.27 55207.97 88888.00 2007-09-24 04:56:07.250 267 12535.20 26.25 55208.00 88888.00 2007-09-24 04:56:07.375 267 12535.17 26.20 55208.00 88888.00 2007-09-24 04:56:07.500 267 12535.10 26.15 55207.95 88888.00 2007-09-24 04:56:07.625 267 12535.00 26.12 55207.90 88888.00 2007-09-24 04:56:07.750 267 12534.90 26.07 55207.93 88888.00 2007-09-24 04:56:07.875 267 12534.92 26.07 55207.93 88888.00 2007-09-24 04:56:08.000 267 12534.98 26.02 55207.90 88888.00 2007-09-24 04:56:08.125 267 12534.92 26.02 55207.88 88888.00 2007-09-24 04:56:08.250 267 12534.83 26.00 55207.90 88888.00 2007-09-24 04:56:08.375 267 12534.85 25.98 55207.88 88888.00 2007-09-24 04:56:08.500 267 12534.77 25.93 55207.85 88888.00 2007-09-24 04:56:08.625 267 12534.67 25.93 55207.82 88888.00 2007-09-24 04:56:08.750 267 12534.62 25.98 55207.82 88888.00 2007-09-24 04:56:08.875 267 12534.62 25.98 55207.88 88888.00 2007-09-24 04:56:09.000 267 12534.62 25.88 55207.82 88888.00 2007-09-24 04:56:09.125 267 12534.62 25.82 55207.85 88888.00 2007-09-24 04:56:09.250 267 12534.58 25.80 55207.78 88888.00 2007-09-24 04:56:09.375 267 12534.60 25.80 55207.75 88888.00 2007-09-24 04:56:09.500 267 12534.62 25.75 55207.75 88888.00 2007-09-24 04:56:09.625 267 12534.52 25.68 55207.72 88888.00 2007-09-24 04:56:09.750 267 12534.42 25.70 55207.72 88888.00 2007-09-24 04:56:09.875 267 12534.45 25.80 55207.72 88888.00 2007-09-24 04:56:10.000 267 12534.50 25.77 55207.72 88888.00 2007-09-24 04:56:10.125 267 12534.40 25.68 55207.70 88888.00 2007-09-24 04:56:10.250 267 12534.35 25.60 55207.62 88888.00 2007-09-24 04:56:10.375 267 12534.35 25.57 55207.60 88888.00 2007-09-24 04:56:10.500 267 12534.30 25.52 55207.57 88888.00 2007-09-24 04:56:10.625 267 12534.25 25.48 55207.55 88888.00 2007-09-24 04:56:10.750 267 12534.25 25.50 55207.55 88888.00 2007-09-24 04:56:10.875 267 12534.23 25.57 55207.55 88888.00 2007-09-24 04:56:11.000 267 12534.27 25.55 55207.55 88888.00 2007-09-24 04:56:11.125 267 12534.23 25.52 55207.57 88888.00 2007-09-24 04:56:11.250 267 12534.15 25.45 55207.50 88888.00 2007-09-24 04:56:11.375 267 12534.10 25.38 55207.47 88888.00 2007-09-24 04:56:11.500 267 12534.10 25.38 55207.47 88888.00 2007-09-24 04:56:11.625 267 12534.08 25.38 55207.47 88888.00 2007-09-24 04:56:11.750 267 12534.00 25.30 55207.43 88888.00 2007-09-24 04:56:11.875 267 12533.98 25.35 55207.45 88888.00 2007-09-24 04:56:12.000 267 12533.98 25.38 55207.43 88888.00 2007-09-24 04:56:12.125 267 12533.95 25.30 55207.43 88888.00 2007-09-24 04:56:12.250 267 12533.90 25.25 55207.38 88888.00 2007-09-24 04:56:12.375 267 12533.85 25.25 55207.32 88888.00 2007-09-24 04:56:12.500 267 12533.88 25.25 55207.35 88888.00 2007-09-24 04:56:12.625 267 12533.85 25.23 55207.32 88888.00 2007-09-24 04:56:12.750 267 12533.75 25.12 55207.30 88888.00 2007-09-24 04:56:12.875 267 12533.73 25.10 55207.30 88888.00 2007-09-24 04:56:13.000 267 12533.70 25.15 55207.30 88888.00 2007-09-24 04:56:13.125 267 12533.75 25.23 55207.30 88888.00 2007-09-24 04:56:13.250 267 12533.67 25.18 55207.30 88888.00 2007-09-24 04:56:13.375 267 12533.58 25.12 55207.25 88888.00 2007-09-24 04:56:13.500 267 12533.48 25.07 55207.20 88888.00 2007-09-24 04:56:13.625 267 12533.45 25.07 55207.20 88888.00 2007-09-24 04:56:13.750 267 12533.45 25.02 55207.20 88888.00 2007-09-24 04:56:13.875 267 12533.48 24.95 55207.18 88888.00 2007-09-24 04:56:14.000 267 12533.50 24.98 55207.15 88888.00 2007-09-24 04:56:14.125 267 12533.45 24.95 55207.15 88888.00 2007-09-24 04:56:14.250 267 12533.45 24.95 55207.15 88888.00 2007-09-24 04:56:14.375 267 12533.48 24.90 55207.12 88888.00 2007-09-24 04:56:14.500 267 12533.40 24.85 55207.10 88888.00 2007-09-24 04:56:14.625 267 12533.42 24.85 55207.12 88888.00 2007-09-24 04:56:14.750 267 12533.40 24.95 55207.12 88888.00 2007-09-24 04:56:14.875 267 12533.23 24.88 55207.07 88888.00 2007-09-24 04:56:15.000 267 12533.20 24.90 55207.07 88888.00 2007-09-24 04:56:15.125 267 12533.23 24.88 55207.10 88888.00 2007-09-24 04:56:15.250 267 12533.12 24.80 55207.07 88888.00 2007-09-24 04:56:15.375 267 12533.08 24.77 55207.03 88888.00 2007-09-24 04:56:15.500 267 12533.05 24.80 55206.97 88888.00 2007-09-24 04:56:15.625 267 12533.10 24.80 55206.95 88888.00 2007-09-24 04:56:15.750 267 12533.10 24.77 55206.95 88888.00 2007-09-24 04:56:15.875 267 12533.02 24.75 55206.95 88888.00 2007-09-24 04:56:16.000 267 12533.05 24.73 55206.93 88888.00 2007-09-24 04:56:16.125 267 12533.02 24.70 55206.88 88888.00 2007-09-24 04:56:16.250 267 12532.92 24.65 55206.85 88888.00 2007-09-24 04:56:16.375 267 12532.95 24.75 55206.85 88888.00 2007-09-24 04:56:16.500 267 12533.00 24.75 55206.93 88888.00 2007-09-24 04:56:16.625 267 12533.00 24.75 55206.90 88888.00 2007-09-24 04:56:16.750 267 12533.02 24.75 55206.88 88888.00 2007-09-24 04:56:16.875 267 12532.95 24.70 55206.85 88888.00 2007-09-24 04:56:17.000 267 12532.90 24.60 55206.80 88888.00 2007-09-24 04:56:17.125 267 12532.88 24.55 55206.78 88888.00 2007-09-24 04:56:17.250 267 12532.95 24.55 55206.75 88888.00 2007-09-24 04:56:17.375 267 12533.05 24.60 55206.75 88888.00 2007-09-24 04:56:17.500 267 12532.98 24.60 55206.70 88888.00 2007-09-24 04:56:17.625 267 12532.92 24.57 55206.70 88888.00 2007-09-24 04:56:17.750 267 12532.90 24.57 55206.70 88888.00 2007-09-24 04:56:17.875 267 12532.88 24.52 55206.70 88888.00 2007-09-24 04:56:18.000 267 12532.83 24.48 55206.62 88888.00 2007-09-24 04:56:18.125 267 12532.88 24.50 55206.68 88888.00 2007-09-24 04:56:18.250 267 12532.88 24.48 55206.68 88888.00 2007-09-24 04:56:18.375 267 12532.88 24.45 55206.62 88888.00 2007-09-24 04:56:18.500 267 12532.73 24.48 55206.60 88888.00 2007-09-24 04:56:18.625 267 12532.70 24.43 55206.55 88888.00 2007-09-24 04:56:18.750 267 12532.65 24.45 55206.57 88888.00 2007-09-24 04:56:18.875 267 12532.70 24.45 55206.55 88888.00 2007-09-24 04:56:19.000 267 12532.70 24.52 55206.55 88888.00 2007-09-24 04:56:19.125 267 12532.67 24.50 55206.53 88888.00 2007-09-24 04:56:19.250 267 12532.62 24.45 55206.47 88888.00 2007-09-24 04:56:19.375 267 12532.67 24.48 55206.50 88888.00 2007-09-24 04:56:19.500 267 12532.67 24.50 55206.50 88888.00 2007-09-24 04:56:19.625 267 12532.67 24.48 55206.50 88888.00 2007-09-24 04:56:19.750 267 12532.65 24.48 55206.47 88888.00 2007-09-24 04:56:19.875 267 12532.67 24.50 55206.45 88888.00 2007-09-24 04:56:20.000 267 12532.70 24.43 55206.45 88888.00 2007-09-24 04:56:20.125 267 12532.70 24.45 55206.43 88888.00 2007-09-24 04:56:20.250 267 12532.62 24.43 55206.40 88888.00 2007-09-24 04:56:20.375 267 12532.67 24.48 55206.38 88888.00 2007-09-24 04:56:20.500 267 12532.75 24.52 55206.38 88888.00 2007-09-24 04:56:20.625 267 12532.73 24.45 55206.38 88888.00 2007-09-24 04:56:20.750 267 12532.73 24.45 55206.35 88888.00 2007-09-24 04:56:20.875 267 12532.80 24.48 55206.35 88888.00 2007-09-24 04:56:21.000 267 12532.80 24.43 55206.38 88888.00 2007-09-24 04:56:21.125 267 12532.75 24.45 55206.35 88888.00 2007-09-24 04:56:21.250 267 12532.73 24.43 55206.32 88888.00 2007-09-24 04:56:21.375 267 12532.70 24.43 55206.28 88888.00 2007-09-24 04:56:21.500 267 12532.65 24.45 55206.28 88888.00 2007-09-24 04:56:21.625 267 12532.60 24.45 55206.28 88888.00 2007-09-24 04:56:21.750 267 12532.62 24.45 55206.25 88888.00 2007-09-24 04:56:21.875 267 12532.62 24.48 55206.22 88888.00 2007-09-24 04:56:22.000 267 12532.67 24.52 55206.20 88888.00 2007-09-24 04:56:22.125 267 12532.62 24.52 55206.15 88888.00 2007-09-24 04:56:22.250 267 12532.62 24.52 55206.15 88888.00 2007-09-24 04:56:22.375 267 12532.67 24.50 55206.12 88888.00 2007-09-24 04:56:22.500 267 12532.60 24.50 55206.15 88888.00 2007-09-24 04:56:22.625 267 12532.55 24.55 55206.10 88888.00 2007-09-24 04:56:22.750 267 12532.55 24.55 55206.10 88888.00 2007-09-24 04:56:22.875 267 12532.62 24.57 55206.07 88888.00 2007-09-24 04:56:23.000 267 12532.62 24.65 55206.03 88888.00 2007-09-24 04:56:23.125 267 12532.55 24.60 55206.03 88888.00 2007-09-24 04:56:23.250 267 12532.50 24.60 55205.97 88888.00 2007-09-24 04:56:23.375 267 12532.52 24.68 55206.00 88888.00 2007-09-24 04:56:23.500 267 12532.60 24.68 55206.00 88888.00 2007-09-24 04:56:23.625 267 12532.60 24.68 55205.97 88888.00 2007-09-24 04:56:23.750 267 12532.60 24.70 55205.95 88888.00 2007-09-24 04:56:23.875 267 12532.60 24.70 55205.97 88888.00 2007-09-24 04:56:24.000 267 12532.65 24.70 55206.00 88888.00 2007-09-24 04:56:24.125 267 12532.67 24.73 55205.97 88888.00 2007-09-24 04:56:24.250 267 12532.55 24.73 55205.93 88888.00 2007-09-24 04:56:24.375 267 12532.52 24.73 55205.90 88888.00 2007-09-24 04:56:24.500 267 12532.62 24.75 55205.90 88888.00 2007-09-24 04:56:24.625 267 12532.70 24.73 55205.88 88888.00 2007-09-24 04:56:24.750 267 12532.70 24.80 55205.85 88888.00 2007-09-24 04:56:24.875 267 12532.65 24.82 55205.82 88888.00 2007-09-24 04:56:25.000 267 12532.62 24.77 55205.80 88888.00 2007-09-24 04:56:25.125 267 12532.65 24.75 55205.78 88888.00 2007-09-24 04:56:25.250 267 12532.65 24.85 55205.78 88888.00 2007-09-24 04:56:25.375 267 12532.67 24.88 55205.75 88888.00 2007-09-24 04:56:25.500 267 12532.67 24.90 55205.78 88888.00 2007-09-24 04:56:25.625 267 12532.67 24.90 55205.78 88888.00 2007-09-24 04:56:25.750 267 12532.67 24.88 55205.82 88888.00 2007-09-24 04:56:25.875 267 12532.62 24.82 55205.78 88888.00 2007-09-24 04:56:26.000 267 12532.55 24.82 55205.68 88888.00 2007-09-24 04:56:26.125 267 12532.55 24.85 55205.68 88888.00 2007-09-24 04:56:26.250 267 12532.58 25.00 55205.70 88888.00 2007-09-24 04:56:26.375 267 12532.60 25.05 55205.68 88888.00 2007-09-24 04:56:26.500 267 12532.55 24.98 55205.65 88888.00 2007-09-24 04:56:26.625 267 12532.55 24.98 55205.65 88888.00 2007-09-24 04:56:26.750 267 12532.65 25.02 55205.65 88888.00 2007-09-24 04:56:26.875 267 12532.67 25.07 55205.62 88888.00 2007-09-24 04:56:27.000 267 12532.62 25.07 55205.60 88888.00 2007-09-24 04:56:27.125 267 12532.60 25.10 55205.57 88888.00 2007-09-24 04:56:27.250 267 12532.65 25.15 55205.60 88888.00 2007-09-24 04:56:27.375 267 12532.70 25.18 55205.60 88888.00 2007-09-24 04:56:27.500 267 12532.62 25.15 55205.53 88888.00 2007-09-24 04:56:27.625 267 12532.67 25.15 55205.53 88888.00 2007-09-24 04:56:27.750 267 12532.73 25.23 55205.53 88888.00 2007-09-24 04:56:27.875 267 12532.65 25.23 55205.50 88888.00 2007-09-24 04:56:28.000 267 12532.67 25.20 55205.47 88888.00 2007-09-24 04:56:28.125 267 12532.77 25.27 55205.50 88888.00 2007-09-24 04:56:28.250 267 12532.75 25.32 55205.53 88888.00 2007-09-24 04:56:28.375 267 12532.67 25.32 55205.53 88888.00 2007-09-24 04:56:28.500 267 12532.58 25.38 55205.50 88888.00 2007-09-24 04:56:28.625 267 12532.62 25.40 55205.50 88888.00 2007-09-24 04:56:28.750 267 12532.70 25.40 55205.43 88888.00 2007-09-24 04:56:28.875 267 12532.70 25.45 55205.43 88888.00 2007-09-24 04:56:29.000 267 12532.77 25.50 55205.43 88888.00 2007-09-24 04:56:29.125 267 12532.75 25.55 55205.40 88888.00 2007-09-24 04:56:29.250 267 12532.70 25.55 55205.38 88888.00 2007-09-24 04:56:29.375 267 12532.77 25.57 55205.35 88888.00 2007-09-24 04:56:29.500 267 12532.77 25.57 55205.35 88888.00 2007-09-24 04:56:29.625 267 12532.75 25.60 55205.32 88888.00 2007-09-24 04:56:29.750 267 12532.73 25.65 55205.28 88888.00 2007-09-24 04:56:29.875 267 12532.75 25.70 55205.28 88888.00 2007-09-24 04:56:30.000 267 12532.80 25.70 55205.28 88888.00 2007-09-24 04:56:30.125 267 12532.77 25.70 55205.30 88888.00 2007-09-24 04:56:30.250 267 12532.70 25.73 55205.28 88888.00 2007-09-24 04:56:30.375 267 12532.73 25.80 55205.28 88888.00 2007-09-24 04:56:30.500 267 12532.75 25.85 55205.28 88888.00 2007-09-24 04:56:30.625 267 12532.83 25.88 55205.28 88888.00 2007-09-24 04:56:30.750 267 12532.83 25.90 55205.25 88888.00 2007-09-24 04:56:30.875 267 12532.85 25.93 55205.20 88888.00 2007-09-24 04:56:31.000 267 12532.88 25.98 55205.18 88888.00 2007-09-24 04:56:31.125 267 12532.85 25.98 55205.25 88888.00 2007-09-24 04:56:31.250 267 12532.77 25.98 55205.28 88888.00 2007-09-24 04:56:31.375 267 12532.77 26.00 55205.25 88888.00 2007-09-24 04:56:31.500 267 12532.77 26.05 55205.25 88888.00 2007-09-24 04:56:31.625 267 12532.83 26.07 55205.20 88888.00 2007-09-24 04:56:31.750 267 12532.88 26.15 55205.20 88888.00 2007-09-24 04:56:31.875 267 12532.85 26.23 55205.22 88888.00 2007-09-24 04:56:32.000 267 12532.85 26.23 55205.18 88888.00 2007-09-24 04:56:32.125 267 12532.88 26.18 55205.12 88888.00 2007-09-24 04:56:32.250 267 12532.83 26.20 55205.10 88888.00 2007-09-24 04:56:32.375 267 12532.85 26.27 55205.12 88888.00 2007-09-24 04:56:32.500 267 12532.83 26.38 55205.12 88888.00 2007-09-24 04:56:32.625 267 12532.85 26.40 55205.10 88888.00 2007-09-24 04:56:32.750 267 12532.90 26.43 55205.12 88888.00 2007-09-24 04:56:32.875 267 12532.90 26.45 55205.15 88888.00 2007-09-24 04:56:33.000 267 12532.88 26.48 55205.15 88888.00 2007-09-24 04:56:33.125 267 12532.85 26.50 55205.10 88888.00 2007-09-24 04:56:33.250 267 12532.85 26.52 55205.07 88888.00 2007-09-24 04:56:33.375 267 12532.83 26.55 55205.10 88888.00 2007-09-24 04:56:33.500 267 12532.83 26.62 55205.10 88888.00 2007-09-24 04:56:33.625 267 12532.90 26.65 55205.12 88888.00 2007-09-24 04:56:33.750 267 12532.88 26.68 55205.12 88888.00 2007-09-24 04:56:33.875 267 12532.77 26.68 55205.05 88888.00 2007-09-24 04:56:34.000 267 12532.73 26.70 55205.03 88888.00 2007-09-24 04:56:34.125 267 12532.75 26.73 55205.05 88888.00 2007-09-24 04:56:34.250 267 12532.75 26.70 55205.05 88888.00 2007-09-24 04:56:34.375 267 12532.73 26.73 55204.97 88888.00 2007-09-24 04:56:34.500 267 12532.70 26.80 55204.97 88888.00 2007-09-24 04:56:34.625 267 12532.75 26.77 55205.00 88888.00 2007-09-24 04:56:34.750 267 12532.80 26.82 55205.03 88888.00 2007-09-24 04:56:34.875 267 12532.85 26.85 55205.03 88888.00 2007-09-24 04:56:35.000 267 12532.80 26.90 55205.00 88888.00 2007-09-24 04:56:35.125 267 12532.67 26.88 55204.97 88888.00 2007-09-24 04:56:35.250 267 12532.70 26.88 55204.95 88888.00 2007-09-24 04:56:35.375 267 12532.83 26.98 55204.95 88888.00 2007-09-24 04:56:35.500 267 12532.85 27.00 55204.95 88888.00 2007-09-24 04:56:35.625 267 12532.85 27.07 55204.95 88888.00 2007-09-24 04:56:35.750 267 12532.85 27.15 55204.95 88888.00 2007-09-24 04:56:35.875 267 12532.77 27.10 55204.97 88888.00 2007-09-24 04:56:36.000 267 12532.77 27.15 55204.97 88888.00 2007-09-24 04:56:36.125 267 12532.83 27.23 55205.00 88888.00 2007-09-24 04:56:36.250 267 12532.75 27.23 55204.95 88888.00 2007-09-24 04:56:36.375 267 12532.70 27.23 55204.88 88888.00 2007-09-24 04:56:36.500 267 12532.77 27.23 55204.90 88888.00 2007-09-24 04:56:36.625 267 12532.75 27.23 55204.93 88888.00 2007-09-24 04:56:36.750 267 12532.73 27.23 55204.88 88888.00 2007-09-24 04:56:36.875 267 12532.75 27.27 55204.88 88888.00 2007-09-24 04:56:37.000 267 12532.80 27.32 55204.88 88888.00 2007-09-24 04:56:37.125 267 12532.83 27.32 55204.85 88888.00 2007-09-24 04:56:37.250 267 12532.85 27.38 55204.85 88888.00 2007-09-24 04:56:37.375 267 12532.92 27.45 55204.88 88888.00 2007-09-24 04:56:37.500 267 12532.88 27.45 55204.85 88888.00 2007-09-24 04:56:37.625 267 12532.88 27.48 55204.85 88888.00 2007-09-24 04:56:37.750 267 12532.92 27.50 55204.88 88888.00 2007-09-24 04:56:37.875 267 12532.90 27.50 55204.85 88888.00 2007-09-24 04:56:38.000 267 12532.88 27.50 55204.85 88888.00 2007-09-24 04:56:38.125 267 12532.88 27.55 55204.85 88888.00 2007-09-24 04:56:38.250 267 12532.80 27.48 55204.82 88888.00 2007-09-24 04:56:38.375 267 12532.85 27.55 55204.80 88888.00 2007-09-24 04:56:38.500 267 12532.90 27.62 55204.85 88888.00 2007-09-24 04:56:38.625 267 12532.85 27.62 55204.82 88888.00 2007-09-24 04:56:38.750 267 12532.83 27.62 55204.80 88888.00 2007-09-24 04:56:38.875 267 12532.85 27.65 55204.82 88888.00 2007-09-24 04:56:39.000 267 12532.95 27.70 55204.82 88888.00 2007-09-24 04:56:39.125 267 12532.95 27.68 55204.78 88888.00 2007-09-24 04:56:39.250 267 12532.90 27.65 55204.75 88888.00 2007-09-24 04:56:39.375 267 12532.90 27.73 55204.75 88888.00 2007-09-24 04:56:39.500 267 12532.90 27.80 55204.75 88888.00 2007-09-24 04:56:39.625 267 12532.90 27.80 55204.75 88888.00 2007-09-24 04:56:39.750 267 12532.95 27.85 55204.75 88888.00 2007-09-24 04:56:39.875 267 12532.98 27.90 55204.72 88888.00 2007-09-24 04:56:40.000 267 12532.95 27.93 55204.70 88888.00 2007-09-24 04:56:40.125 267 12532.95 27.93 55204.72 88888.00 2007-09-24 04:56:40.250 267 12532.95 27.93 55204.75 88888.00 2007-09-24 04:56:40.375 267 12533.02 27.95 55204.72 88888.00 2007-09-24 04:56:40.500 267 12533.02 27.98 55204.70 88888.00 2007-09-24 04:56:40.625 267 12533.00 28.02 55204.70 88888.00 2007-09-24 04:56:40.750 267 12532.98 28.02 55204.70 88888.00 2007-09-24 04:56:40.875 267 12532.95 28.02 55204.75 88888.00 2007-09-24 04:56:41.000 267 12533.02 28.10 55204.75 88888.00 2007-09-24 04:56:41.125 267 12533.05 28.10 55204.70 88888.00 2007-09-24 04:56:41.250 267 12533.02 28.10 55204.70 88888.00 2007-09-24 04:56:41.375 267 12533.08 28.12 55204.68 88888.00 2007-09-24 04:56:41.500 267 12533.12 28.20 55204.68 88888.00 2007-09-24 04:56:41.625 267 12533.15 28.25 55204.65 88888.00 2007-09-24 04:56:41.750 267 12533.15 28.27 55204.68 88888.00 2007-09-24 04:56:41.875 267 12533.15 28.25 55204.68 88888.00 2007-09-24 04:56:42.000 267 12533.15 28.25 55204.65 88888.00 2007-09-24 04:56:42.125 267 12533.12 28.30 55204.68 88888.00 2007-09-24 04:56:42.250 267 12533.12 28.30 55204.70 88888.00 2007-09-24 04:56:42.375 267 12533.12 28.30 55204.68 88888.00 2007-09-24 04:56:42.500 267 12533.02 28.32 55204.65 88888.00 2007-09-24 04:56:42.625 267 12533.02 28.40 55204.65 88888.00 2007-09-24 04:56:42.750 267 12533.05 28.43 55204.65 88888.00 2007-09-24 04:56:42.875 267 12533.02 28.38 55204.65 88888.00 2007-09-24 04:56:43.000 267 12533.02 28.43 55204.60 88888.00 2007-09-24 04:56:43.125 267 12532.98 28.50 55204.65 88888.00 2007-09-24 04:56:43.250 267 12533.05 28.55 55204.65 88888.00 2007-09-24 04:56:43.375 267 12533.12 28.52 55204.62 88888.00 2007-09-24 04:56:43.500 267 12533.10 28.52 55204.60 88888.00 2007-09-24 04:56:43.625 267 12533.10 28.60 55204.57 88888.00 2007-09-24 04:56:43.750 267 12533.10 28.62 55204.57 88888.00 2007-09-24 04:56:43.875 267 12533.10 28.60 55204.60 88888.00 2007-09-24 04:56:44.000 267 12533.08 28.60 55204.62 88888.00 2007-09-24 04:56:44.125 267 12533.05 28.65 55204.65 88888.00 2007-09-24 04:56:44.250 267 12533.00 28.65 55204.68 88888.00 2007-09-24 04:56:44.375 267 12533.00 28.73 55204.62 88888.00 2007-09-24 04:56:44.500 267 12532.98 28.80 55204.62 88888.00 2007-09-24 04:56:44.625 267 12532.98 28.75 55204.60 88888.00 2007-09-24 04:56:44.750 267 12532.95 28.73 55204.62 88888.00 2007-09-24 04:56:44.875 267 12532.95 28.75 55204.65 88888.00 2007-09-24 04:56:45.000 267 12533.05 28.77 55204.65 88888.00 2007-09-24 04:56:45.125 267 12532.98 28.80 55204.62 88888.00 2007-09-24 04:56:45.250 267 12532.95 28.85 55204.62 88888.00 2007-09-24 04:56:45.375 267 12532.95 28.88 55204.62 88888.00 2007-09-24 04:56:45.500 267 12532.88 28.85 55204.60 88888.00 2007-09-24 04:56:45.625 267 12532.90 28.90 55204.57 88888.00 2007-09-24 04:56:45.750 267 12532.92 28.98 55204.60 88888.00 2007-09-24 04:56:45.875 267 12532.92 29.00 55204.62 88888.00 2007-09-24 04:56:46.000 267 12532.90 29.00 55204.62 88888.00 2007-09-24 04:56:46.125 267 12532.85 28.95 55204.62 88888.00 2007-09-24 04:56:46.250 267 12532.85 28.98 55204.60 88888.00 2007-09-24 04:56:46.375 267 12533.00 29.05 55204.65 88888.00 2007-09-24 04:56:46.500 267 12532.95 29.00 55204.60 88888.00 2007-09-24 04:56:46.625 267 12532.90 29.00 55204.60 88888.00 2007-09-24 04:56:46.750 267 12532.85 29.00 55204.60 88888.00 2007-09-24 04:56:46.875 267 12532.85 29.02 55204.62 88888.00 2007-09-24 04:56:47.000 267 12532.85 29.02 55204.60 88888.00 2007-09-24 04:56:47.125 267 12532.85 29.02 55204.62 88888.00 2007-09-24 04:56:47.250 267 12532.92 29.05 55204.62 88888.00 2007-09-24 04:56:47.375 267 12532.88 29.02 55204.57 88888.00 2007-09-24 04:56:47.500 267 12532.75 29.00 55204.60 88888.00 2007-09-24 04:56:47.625 267 12532.77 29.02 55204.60 88888.00 2007-09-24 04:56:47.750 267 12532.80 29.02 55204.60 88888.00 2007-09-24 04:56:47.875 267 12532.77 29.00 55204.60 88888.00 2007-09-24 04:56:48.000 267 12532.73 28.98 55204.55 88888.00 2007-09-24 04:56:48.125 267 12532.65 28.95 55204.60 88888.00 2007-09-24 04:56:48.250 267 12532.62 28.90 55204.57 88888.00 2007-09-24 04:56:48.375 267 12532.70 28.98 55204.57 88888.00 2007-09-24 04:56:48.500 267 12532.73 29.05 55204.62 88888.00 2007-09-24 04:56:48.625 267 12532.73 29.02 55204.62 88888.00 2007-09-24 04:56:48.750 267 12532.77 29.02 55204.62 88888.00 2007-09-24 04:56:48.875 267 12532.75 28.98 55204.62 88888.00 2007-09-24 04:56:49.000 267 12532.73 28.98 55204.60 88888.00 2007-09-24 04:56:49.125 267 12532.75 28.98 55204.62 88888.00 2007-09-24 04:56:49.250 267 12532.80 28.93 55204.62 88888.00 2007-09-24 04:56:49.375 267 12532.83 28.95 55204.65 88888.00 2007-09-24 04:56:49.500 267 12532.73 28.93 55204.62 88888.00 2007-09-24 04:56:49.625 267 12532.70 28.93 55204.62 88888.00 2007-09-24 04:56:49.750 267 12532.75 29.00 55204.62 88888.00 2007-09-24 04:56:49.875 267 12532.73 28.95 55204.68 88888.00 2007-09-24 04:56:50.000 267 12532.65 28.93 55204.68 88888.00 2007-09-24 04:56:50.125 267 12532.67 29.00 55204.68 88888.00 2007-09-24 04:56:50.250 267 12532.67 28.95 55204.65 88888.00 2007-09-24 04:56:50.375 267 12532.70 28.93 55204.65 88888.00 2007-09-24 04:56:50.500 267 12532.67 28.90 55204.62 88888.00 2007-09-24 04:56:50.625 267 12532.73 28.90 55204.65 88888.00 2007-09-24 04:56:50.750 267 12532.73 28.95 55204.68 88888.00 2007-09-24 04:56:50.875 267 12532.65 28.95 55204.65 88888.00 2007-09-24 04:56:51.000 267 12532.60 28.85 55204.65 88888.00 2007-09-24 04:56:51.125 267 12532.58 28.82 55204.68 88888.00 2007-09-24 04:56:51.250 267 12532.50 28.85 55204.65 88888.00 2007-09-24 04:56:51.375 267 12532.55 28.88 55204.65 88888.00 2007-09-24 04:56:51.500 267 12532.58 28.82 55204.68 88888.00 2007-09-24 04:56:51.625 267 12532.50 28.75 55204.65 88888.00 2007-09-24 04:56:51.750 267 12532.45 28.80 55204.65 88888.00 2007-09-24 04:56:51.875 267 12532.50 28.82 55204.68 88888.00 2007-09-24 04:56:52.000 267 12532.52 28.88 55204.65 88888.00 2007-09-24 04:56:52.125 267 12532.45 28.85 55204.68 88888.00 2007-09-24 04:56:52.250 267 12532.40 28.80 55204.65 88888.00 2007-09-24 04:56:52.375 267 12532.38 28.77 55204.68 88888.00 2007-09-24 04:56:52.500 267 12532.40 28.77 55204.68 88888.00 2007-09-24 04:56:52.625 267 12532.35 28.77 55204.65 88888.00 2007-09-24 04:56:52.750 267 12532.35 28.80 55204.65 88888.00 2007-09-24 04:56:52.875 267 12532.33 28.77 55204.65 88888.00 2007-09-24 04:56:53.000 267 12532.40 28.73 55204.65 88888.00 2007-09-24 04:56:53.125 267 12532.40 28.77 55204.68 88888.00 2007-09-24 04:56:53.250 267 12532.33 28.77 55204.68 88888.00 2007-09-24 04:56:53.375 267 12532.30 28.73 55204.65 88888.00 2007-09-24 04:56:53.500 267 12532.30 28.75 55204.68 88888.00 2007-09-24 04:56:53.625 267 12532.33 28.77 55204.68 88888.00 2007-09-24 04:56:53.750 267 12532.33 28.77 55204.68 88888.00 2007-09-24 04:56:53.875 267 12532.27 28.75 55204.68 88888.00 2007-09-24 04:56:54.000 267 12532.25 28.75 55204.65 88888.00 2007-09-24 04:56:54.125 267 12532.15 28.68 55204.68 88888.00 2007-09-24 04:56:54.250 267 12532.00 28.60 55204.65 88888.00 2007-09-24 04:56:54.375 267 12531.98 28.62 55204.65 88888.00 2007-09-24 04:56:54.500 267 12532.02 28.60 55204.68 88888.00 2007-09-24 04:56:54.625 267 12532.08 28.62 55204.68 88888.00 2007-09-24 04:56:54.750 267 12532.10 28.60 55204.70 88888.00 2007-09-24 04:56:54.875 267 12532.05 28.60 55204.65 88888.00 2007-09-24 04:56:55.000 267 12532.02 28.60 55204.65 88888.00 2007-09-24 04:56:55.125 267 12532.05 28.60 55204.65 88888.00 2007-09-24 04:56:55.250 267 12532.02 28.57 55204.65 88888.00 2007-09-24 04:56:55.375 267 12532.00 28.57 55204.62 88888.00 2007-09-24 04:56:55.500 267 12531.98 28.55 55204.65 88888.00 2007-09-24 04:56:55.625 267 12531.92 28.45 55204.60 88888.00 2007-09-24 04:56:55.750 267 12531.80 28.45 55204.60 88888.00 2007-09-24 04:56:55.875 267 12531.83 28.48 55204.62 88888.00 2007-09-24 04:56:56.000 267 12531.85 28.52 55204.65 88888.00 2007-09-24 04:56:56.125 267 12531.75 28.48 55204.65 88888.00 2007-09-24 04:56:56.250 267 12531.73 28.45 55204.65 88888.00 2007-09-24 04:56:56.375 267 12531.85 28.50 55204.65 88888.00 2007-09-24 04:56:56.500 267 12531.85 28.48 55204.68 88888.00 2007-09-24 04:56:56.625 267 12531.75 28.45 55204.70 88888.00 2007-09-24 04:56:56.750 267 12531.67 28.45 55204.68 88888.00 2007-09-24 04:56:56.875 267 12531.62 28.43 55204.65 88888.00 2007-09-24 04:56:57.000 267 12531.62 28.40 55204.65 88888.00 2007-09-24 04:56:57.125 267 12531.70 28.40 55204.65 88888.00 2007-09-24 04:56:57.250 267 12531.62 28.40 55204.62 88888.00 2007-09-24 04:56:57.375 267 12531.58 28.38 55204.65 88888.00 2007-09-24 04:56:57.500 267 12531.55 28.35 55204.68 88888.00 2007-09-24 04:56:57.625 267 12531.52 28.35 55204.65 88888.00 2007-09-24 04:56:57.750 267 12531.48 28.35 55204.62 88888.00 2007-09-24 04:56:57.875 267 12531.48 28.30 55204.65 88888.00 2007-09-24 04:56:58.000 267 12531.45 28.32 55204.62 88888.00 2007-09-24 04:56:58.125 267 12531.45 28.38 55204.62 88888.00 2007-09-24 04:56:58.250 267 12531.50 28.35 55204.68 88888.00 2007-09-24 04:56:58.375 267 12531.52 28.35 55204.68 88888.00 2007-09-24 04:56:58.500 267 12531.40 28.32 55204.68 88888.00 2007-09-24 04:56:58.625 267 12531.40 28.32 55204.70 88888.00 2007-09-24 04:56:58.750 267 12531.45 28.32 55204.70 88888.00 2007-09-24 04:56:58.875 267 12531.35 28.25 55204.70 88888.00 2007-09-24 04:56:59.000 267 12531.33 28.20 55204.68 88888.00 2007-09-24 04:56:59.125 267 12531.30 28.20 55204.68 88888.00 2007-09-24 04:56:59.250 267 12531.23 28.23 55204.75 88888.00 2007-09-24 04:56:59.375 267 12531.25 28.23 55204.75 88888.00 2007-09-24 04:56:59.500 267 12531.20 28.20 55204.72 88888.00 2007-09-24 04:56:59.625 267 12531.20 28.20 55204.72 88888.00 2007-09-24 04:56:59.750 267 12531.12 28.12 55204.72 88888.00 2007-09-24 04:56:59.875 267 12531.10 28.15 55204.72 88888.00 2007-09-24 04:57:00.000 267 12531.15 28.18 55204.75 88888.00 2007-09-24 04:57:00.125 267 12531.15 28.15 55204.75 88888.00 2007-09-24 04:57:00.250 267 12531.08 28.15 55204.75 88888.00 2007-09-24 04:57:00.375 267 12531.08 28.15 55204.72 88888.00 2007-09-24 04:57:00.500 267 12530.98 28.12 55204.68 88888.00 2007-09-24 04:57:00.625 267 12530.80 28.05 55204.68 88888.00 2007-09-24 04:57:00.750 267 12530.77 28.05 55204.70 88888.00 2007-09-24 04:57:00.875 267 12530.77 28.05 55204.72 88888.00 2007-09-24 04:57:01.000 267 12530.73 28.02 55204.70 88888.00 2007-09-24 04:57:01.125 267 12530.75 28.00 55204.75 88888.00 2007-09-24 04:57:01.250 267 12530.75 27.98 55204.72 88888.00 2007-09-24 04:57:01.375 267 12530.77 27.98 55204.75 88888.00 2007-09-24 04:57:01.500 267 12530.75 28.00 55204.75 88888.00 2007-09-24 04:57:01.625 267 12530.73 27.95 55204.72 88888.00 2007-09-24 04:57:01.750 267 12530.65 27.93 55204.75 88888.00 2007-09-24 04:57:01.875 267 12530.58 27.95 55204.75 88888.00 2007-09-24 04:57:02.000 267 12530.52 27.93 55204.70 88888.00 2007-09-24 04:57:02.125 267 12530.50 27.90 55204.70 88888.00 2007-09-24 04:57:02.250 267 12530.50 27.95 55204.70 88888.00 2007-09-24 04:57:02.375 267 12530.50 27.93 55204.70 88888.00 2007-09-24 04:57:02.500 267 12530.40 27.82 55204.70 88888.00 2007-09-24 04:57:02.625 267 12530.35 27.77 55204.70 88888.00 2007-09-24 04:57:02.750 267 12530.30 27.75 55204.68 88888.00 2007-09-24 04:57:02.875 267 12530.25 27.75 55204.70 88888.00 2007-09-24 04:57:03.000 267 12530.23 27.73 55204.68 88888.00 2007-09-24 04:57:03.125 267 12530.15 27.70 55204.72 88888.00 2007-09-24 04:57:03.250 267 12530.08 27.73 55204.78 88888.00 2007-09-24 04:57:03.375 267 12530.23 27.75 55204.78 88888.00 2007-09-24 04:57:03.500 267 12530.30 27.75 55204.78 88888.00 2007-09-24 04:57:03.625 267 12530.20 27.70 55204.72 88888.00 2007-09-24 04:57:03.750 267 12530.08 27.70 55204.72 88888.00 2007-09-24 04:57:03.875 267 12530.00 27.62 55204.72 88888.00 2007-09-24 04:57:04.000 267 12530.00 27.62 55204.72 88888.00 2007-09-24 04:57:04.125 267 12530.00 27.60 55204.72 88888.00 2007-09-24 04:57:04.250 267 12529.88 27.55 55204.70 88888.00 2007-09-24 04:57:04.375 267 12529.85 27.60 55204.70 88888.00 2007-09-24 04:57:04.500 267 12529.85 27.62 55204.70 88888.00 2007-09-24 04:57:04.625 267 12529.77 27.60 55204.65 88888.00 2007-09-24 04:57:04.750 267 12529.73 27.50 55204.65 88888.00 2007-09-24 04:57:04.875 267 12529.77 27.50 55204.70 88888.00 2007-09-24 04:57:05.000 267 12529.75 27.52 55204.70 88888.00 2007-09-24 04:57:05.125 267 12529.70 27.52 55204.72 88888.00 2007-09-24 04:57:05.250 267 12529.70 27.52 55204.70 88888.00 2007-09-24 04:57:05.375 267 12529.77 27.55 55204.70 88888.00 2007-09-24 04:57:05.500 267 12529.77 27.48 55204.72 88888.00 2007-09-24 04:57:05.625 267 12529.75 27.45 55204.72 88888.00 2007-09-24 04:57:05.750 267 12529.70 27.40 55204.70 88888.00 2007-09-24 04:57:05.875 267 12529.65 27.40 55204.68 88888.00 2007-09-24 04:57:06.000 267 12529.58 27.43 55204.68 88888.00 2007-09-24 04:57:06.125 267 12529.48 27.43 55204.70 88888.00 2007-09-24 04:57:06.250 267 12529.42 27.35 55204.72 88888.00 2007-09-24 04:57:06.375 267 12529.52 27.38 55204.72 88888.00 2007-09-24 04:57:06.500 267 12529.52 27.38 55204.72 88888.00 2007-09-24 04:57:06.625 267 12529.45 27.35 55204.70 88888.00 2007-09-24 04:57:06.750 267 12529.40 27.32 55204.72 88888.00 2007-09-24 04:57:06.875 267 12529.35 27.30 55204.72 88888.00 2007-09-24 04:57:07.000 267 12529.33 27.25 55204.70 88888.00 2007-09-24 04:57:07.125 267 12529.27 27.27 55204.68 88888.00 2007-09-24 04:57:07.250 267 12529.25 27.25 55204.72 88888.00 2007-09-24 04:57:07.375 267 12529.27 27.32 55204.72 88888.00 2007-09-24 04:57:07.500 267 12529.25 27.35 55204.75 88888.00 2007-09-24 04:57:07.625 267 12529.20 27.30 55204.72 88888.00 2007-09-24 04:57:07.750 267 12529.23 27.30 55204.72 88888.00 2007-09-24 04:57:07.875 267 12529.25 27.30 55204.70 88888.00 2007-09-24 04:57:08.000 267 12529.27 27.30 55204.70 88888.00 2007-09-24 04:57:08.125 267 12529.23 27.27 55204.70 88888.00 2007-09-24 04:57:08.250 267 12529.10 27.25 55204.68 88888.00 2007-09-24 04:57:08.375 267 12529.20 27.27 55204.70 88888.00 2007-09-24 04:57:08.500 267 12529.20 27.25 55204.68 88888.00 2007-09-24 04:57:08.625 267 12529.10 27.23 55204.68 88888.00 2007-09-24 04:57:08.750 267 12529.10 27.20 55204.65 88888.00 2007-09-24 04:57:08.875 267 12529.12 27.23 55204.62 88888.00 2007-09-24 04:57:09.000 267 12529.10 27.25 55204.62 88888.00 2007-09-24 04:57:09.125 267 12529.05 27.25 55204.62 88888.00 2007-09-24 04:57:09.250 267 12529.05 27.20 55204.62 88888.00 2007-09-24 04:57:09.375 267 12529.05 27.20 55204.65 88888.00 2007-09-24 04:57:09.500 267 12529.00 27.18 55204.62 88888.00 2007-09-24 04:57:09.625 267 12528.98 27.15 55204.60 88888.00 2007-09-24 04:57:09.750 267 12528.92 27.18 55204.60 88888.00 2007-09-24 04:57:09.875 267 12528.85 27.20 55204.62 88888.00 2007-09-24 04:57:10.000 267 12528.88 27.18 55204.65 88888.00 2007-09-24 04:57:10.125 267 12528.85 27.12 55204.68 88888.00 2007-09-24 04:57:10.250 267 12528.83 27.05 55204.65 88888.00 2007-09-24 04:57:10.375 267 12528.80 27.07 55204.62 88888.00 2007-09-24 04:57:10.500 267 12528.83 27.12 55204.62 88888.00 2007-09-24 04:57:10.625 267 12528.92 27.23 55204.62 88888.00 2007-09-24 04:57:10.750 267 12528.95 27.25 55204.68 88888.00 2007-09-24 04:57:10.875 267 12528.88 27.23 55204.65 88888.00 2007-09-24 04:57:11.000 267 12528.85 27.18 55204.62 88888.00 2007-09-24 04:57:11.125 267 12528.83 27.18 55204.62 88888.00 2007-09-24 04:57:11.250 267 12528.83 27.18 55204.62 88888.00 2007-09-24 04:57:11.375 267 12528.77 27.12 55204.65 88888.00 2007-09-24 04:57:11.500 267 12528.77 27.12 55204.62 88888.00 2007-09-24 04:57:11.625 267 12528.75 27.12 55204.65 88888.00 2007-09-24 04:57:11.750 267 12528.70 27.15 55204.62 88888.00 2007-09-24 04:57:11.875 267 12528.75 27.18 55204.60 88888.00 2007-09-24 04:57:12.000 267 12528.77 27.20 55204.65 88888.00 2007-09-24 04:57:12.125 267 12528.77 27.18 55204.60 88888.00 2007-09-24 04:57:12.250 267 12528.67 27.10 55204.57 88888.00 2007-09-24 04:57:12.375 267 12528.62 27.15 55204.57 88888.00 2007-09-24 04:57:12.500 267 12528.65 27.20 55204.60 88888.00 2007-09-24 04:57:12.625 267 12528.65 27.23 55204.60 88888.00 2007-09-24 04:57:12.750 267 12528.60 27.20 55204.62 88888.00 2007-09-24 04:57:12.875 267 12528.62 27.18 55204.60 88888.00 2007-09-24 04:57:13.000 267 12528.60 27.15 55204.55 88888.00 2007-09-24 04:57:13.125 267 12528.60 27.20 55204.55 88888.00 2007-09-24 04:57:13.250 267 12528.62 27.23 55204.57 88888.00 2007-09-24 04:57:13.375 267 12528.73 27.23 55204.55 88888.00 2007-09-24 04:57:13.500 267 12528.75 27.18 55204.55 88888.00 2007-09-24 04:57:13.625 267 12528.70 27.15 55204.50 88888.00 2007-09-24 04:57:13.750 267 12528.65 27.15 55204.50 88888.00 2007-09-24 04:57:13.875 267 12528.62 27.15 55204.50 88888.00 2007-09-24 04:57:14.000 267 12528.55 27.05 55204.50 88888.00 2007-09-24 04:57:14.125 267 12528.55 27.07 55204.53 88888.00 2007-09-24 04:57:14.250 267 12528.48 27.07 55204.53 88888.00 2007-09-24 04:57:14.375 267 12528.58 27.12 55204.53 88888.00 2007-09-24 04:57:14.500 267 12528.58 27.20 55204.55 88888.00 2007-09-24 04:57:14.625 267 12528.55 27.20 55204.53 88888.00 2007-09-24 04:57:14.750 267 12528.52 27.18 55204.53 88888.00 2007-09-24 04:57:14.875 267 12528.48 27.15 55204.53 88888.00 2007-09-24 04:57:15.000 267 12528.45 27.07 55204.47 88888.00 2007-09-24 04:57:15.125 267 12528.48 27.10 55204.50 88888.00 2007-09-24 04:57:15.250 267 12528.58 27.15 55204.53 88888.00 2007-09-24 04:57:15.375 267 12528.65 27.15 55204.55 88888.00 2007-09-24 04:57:15.500 267 12528.58 27.12 55204.50 88888.00 2007-09-24 04:57:15.625 267 12528.55 27.15 55204.50 88888.00 2007-09-24 04:57:15.750 267 12528.55 27.10 55204.50 88888.00 2007-09-24 04:57:15.875 267 12528.48 27.12 55204.53 88888.00 2007-09-24 04:57:16.000 267 12528.48 27.12 55204.50 88888.00 2007-09-24 04:57:16.125 267 12528.42 27.07 55204.50 88888.00 2007-09-24 04:57:16.250 267 12528.35 27.05 55204.53 88888.00 2007-09-24 04:57:16.375 267 12528.35 27.05 55204.47 88888.00 2007-09-24 04:57:16.500 267 12528.38 27.05 55204.50 88888.00 2007-09-24 04:57:16.625 267 12528.35 27.07 55204.50 88888.00 2007-09-24 04:57:16.750 267 12528.33 27.07 55204.53 88888.00 2007-09-24 04:57:16.875 267 12528.30 27.02 55204.53 88888.00 2007-09-24 04:57:17.000 267 12528.23 27.00 55204.47 88888.00 2007-09-24 04:57:17.125 267 12528.27 27.02 55204.50 88888.00 2007-09-24 04:57:17.250 267 12528.38 27.05 55204.50 88888.00 2007-09-24 04:57:17.375 267 12528.40 27.07 55204.50 88888.00 2007-09-24 04:57:17.500 267 12528.35 27.05 55204.50 88888.00 2007-09-24 04:57:17.625 267 12528.33 27.02 55204.50 88888.00 2007-09-24 04:57:17.750 267 12528.38 27.05 55204.47 88888.00 2007-09-24 04:57:17.875 267 12528.38 27.05 55204.43 88888.00 2007-09-24 04:57:18.000 267 12528.33 27.00 55204.40 88888.00 2007-09-24 04:57:18.125 267 12528.33 27.02 55204.45 88888.00 2007-09-24 04:57:18.250 267 12528.23 26.95 55204.45 88888.00 2007-09-24 04:57:18.375 267 12528.25 26.95 55204.43 88888.00 2007-09-24 04:57:18.500 267 12528.35 26.98 55204.45 88888.00 2007-09-24 04:57:18.625 267 12528.38 26.95 55204.47 88888.00 2007-09-24 04:57:18.750 267 12528.30 26.95 55204.47 88888.00 2007-09-24 04:57:18.875 267 12528.23 26.95 55204.45 88888.00 2007-09-24 04:57:19.000 267 12528.20 26.95 55204.47 88888.00 2007-09-24 04:57:19.125 267 12528.23 26.93 55204.47 88888.00 2007-09-24 04:57:19.250 267 12528.17 26.90 55204.45 88888.00 2007-09-24 04:57:19.375 267 12528.15 26.90 55204.47 88888.00 2007-09-24 04:57:19.500 267 12528.10 26.90 55204.45 88888.00 2007-09-24 04:57:19.625 267 12528.12 26.93 55204.43 88888.00 2007-09-24 04:57:19.750 267 12528.12 26.93 55204.40 88888.00 2007-09-24 04:57:19.875 267 12528.10 26.90 55204.40 88888.00 2007-09-24 04:57:20.000 267 12528.08 26.88 55204.40 88888.00 2007-09-24 04:57:20.125 267 12528.05 26.90 55204.43 88888.00 2007-09-24 04:57:20.250 267 12528.00 26.90 55204.43 88888.00 2007-09-24 04:57:20.375 267 12528.02 26.90 55204.45 88888.00 2007-09-24 04:57:20.500 267 12528.05 26.93 55204.45 88888.00 2007-09-24 04:57:20.625 267 12528.08 26.93 55204.45 88888.00 2007-09-24 04:57:20.750 267 12528.05 26.88 55204.40 88888.00 2007-09-24 04:57:20.875 267 12528.02 26.82 55204.40 88888.00 2007-09-24 04:57:21.000 267 12528.02 26.85 55204.40 88888.00 2007-09-24 04:57:21.125 267 12528.08 26.85 55204.43 88888.00 2007-09-24 04:57:21.250 267 12528.00 26.82 55204.43 88888.00 2007-09-24 04:57:21.375 267 12527.98 26.85 55204.40 88888.00 2007-09-24 04:57:21.500 267 12528.02 26.85 55204.40 88888.00 2007-09-24 04:57:21.625 267 12528.00 26.85 55204.40 88888.00 2007-09-24 04:57:21.750 267 12527.98 26.88 55204.43 88888.00 2007-09-24 04:57:21.875 267 12527.92 26.85 55204.45 88888.00 2007-09-24 04:57:22.000 267 12527.90 26.75 55204.40 88888.00 2007-09-24 04:57:22.125 267 12527.88 26.75 55204.40 88888.00 2007-09-24 04:57:22.250 267 12527.90 26.77 55204.45 88888.00 2007-09-24 04:57:22.375 267 12527.88 26.80 55204.45 88888.00 2007-09-24 04:57:22.500 267 12527.80 26.77 55204.47 88888.00 2007-09-24 04:57:22.625 267 12527.77 26.73 55204.45 88888.00 2007-09-24 04:57:22.750 267 12527.77 26.70 55204.45 88888.00 2007-09-24 04:57:22.875 267 12527.80 26.70 55204.45 88888.00 2007-09-24 04:57:23.000 267 12527.85 26.73 55204.43 88888.00 2007-09-24 04:57:23.125 267 12527.77 26.73 55204.45 88888.00 2007-09-24 04:57:23.250 267 12527.67 26.70 55204.47 88888.00 2007-09-24 04:57:23.375 267 12527.62 26.68 55204.47 88888.00 2007-09-24 04:57:23.500 267 12527.62 26.65 55204.45 88888.00 2007-09-24 04:57:23.625 267 12527.65 26.62 55204.45 88888.00 2007-09-24 04:57:23.750 267 12527.62 26.62 55204.47 88888.00 2007-09-24 04:57:23.875 267 12527.58 26.60 55204.45 88888.00 2007-09-24 04:57:24.000 267 12527.52 26.60 55204.43 88888.00 2007-09-24 04:57:24.125 267 12527.52 26.65 55204.43 88888.00 2007-09-24 04:57:24.250 267 12527.48 26.62 55204.45 88888.00 2007-09-24 04:57:24.375 267 12527.45 26.60 55204.45 88888.00 2007-09-24 04:57:24.500 267 12527.48 26.57 55204.45 88888.00 2007-09-24 04:57:24.625 267 12527.48 26.55 55204.43 88888.00 2007-09-24 04:57:24.750 267 12527.40 26.55 55204.43 88888.00 2007-09-24 04:57:24.875 267 12527.38 26.52 55204.43 88888.00 2007-09-24 04:57:25.000 267 12527.42 26.45 55204.45 88888.00 2007-09-24 04:57:25.125 267 12527.45 26.45 55204.47 88888.00 2007-09-24 04:57:25.250 267 12527.42 26.50 55204.47 88888.00 2007-09-24 04:57:25.375 267 12527.33 26.45 55204.45 88888.00 2007-09-24 04:57:25.500 267 12527.33 26.40 55204.47 88888.00 2007-09-24 04:57:25.625 267 12527.35 26.38 55204.45 88888.00 2007-09-24 04:57:25.750 267 12527.27 26.35 55204.47 88888.00 2007-09-24 04:57:25.875 267 12527.23 26.32 55204.45 88888.00 2007-09-24 04:57:26.000 267 12527.25 26.35 55204.45 88888.00 2007-09-24 04:57:26.125 267 12527.25 26.35 55204.53 88888.00 2007-09-24 04:57:26.250 267 12527.23 26.35 55204.50 88888.00 2007-09-24 04:57:26.375 267 12527.27 26.35 55204.50 88888.00 2007-09-24 04:57:26.500 267 12527.23 26.27 55204.47 88888.00 2007-09-24 04:57:26.625 267 12527.20 26.23 55204.45 88888.00 2007-09-24 04:57:26.750 267 12527.17 26.15 55204.47 88888.00 2007-09-24 04:57:26.875 267 12527.17 26.18 55204.47 88888.00 2007-09-24 04:57:27.000 267 12527.17 26.20 55204.45 88888.00 2007-09-24 04:57:27.125 267 12527.20 26.20 55204.47 88888.00 2007-09-24 04:57:27.250 267 12527.20 26.10 55204.47 88888.00 2007-09-24 04:57:27.375 267 12527.15 26.07 55204.50 88888.00 2007-09-24 04:57:27.500 267 12527.05 26.10 55204.53 88888.00 2007-09-24 04:57:27.625 267 12527.00 26.15 55204.53 88888.00 2007-09-24 04:57:27.750 267 12526.98 26.10 55204.53 88888.00 2007-09-24 04:57:27.875 267 12526.90 26.02 55204.47 88888.00 2007-09-24 04:57:28.000 267 12526.92 25.98 55204.47 88888.00 2007-09-24 04:57:28.125 267 12526.95 26.00 55204.50 88888.00 2007-09-24 04:57:28.250 267 12526.95 25.98 55204.47 88888.00 2007-09-24 04:57:28.375 267 12527.00 25.95 55204.45 88888.00 2007-09-24 04:57:28.500 267 12526.92 25.93 55204.47 88888.00 2007-09-24 04:57:28.625 267 12526.98 25.88 55204.47 88888.00 2007-09-24 04:57:28.750 267 12526.95 25.88 55204.47 88888.00 2007-09-24 04:57:28.875 267 12526.85 25.90 55204.45 88888.00 2007-09-24 04:57:29.000 267 12526.90 25.85 55204.43 88888.00 2007-09-24 04:57:29.125 267 12526.88 25.80 55204.45 88888.00 2007-09-24 04:57:29.250 267 12526.95 25.77 55204.45 88888.00 2007-09-24 04:57:29.375 267 12527.00 25.73 55204.43 88888.00 2007-09-24 04:57:29.500 267 12526.92 25.73 55204.45 88888.00 2007-09-24 04:57:29.625 267 12526.90 25.73 55204.45 88888.00 2007-09-24 04:57:29.750 267 12526.83 25.70 55204.47 88888.00 2007-09-24 04:57:29.875 267 12526.80 25.68 55204.47 88888.00 2007-09-24 04:57:30.000 267 12526.88 25.65 55204.47 88888.00 2007-09-24 04:57:30.125 267 12526.92 25.68 55204.47 88888.00 2007-09-24 04:57:30.250 267 12526.83 25.57 55204.45 88888.00 2007-09-24 04:57:30.375 267 12526.77 25.55 55204.43 88888.00 2007-09-24 04:57:30.500 267 12526.75 25.55 55204.43 88888.00 2007-09-24 04:57:30.625 267 12526.70 25.55 55204.45 88888.00 2007-09-24 04:57:30.750 267 12526.70 25.55 55204.45 88888.00 2007-09-24 04:57:30.875 267 12526.75 25.55 55204.43 88888.00 2007-09-24 04:57:31.000 267 12526.73 25.45 55204.43 88888.00 2007-09-24 04:57:31.125 267 12526.75 25.45 55204.40 88888.00 2007-09-24 04:57:31.250 267 12526.75 25.45 55204.43 88888.00 2007-09-24 04:57:31.375 267 12526.77 25.48 55204.47 88888.00 2007-09-24 04:57:31.500 267 12526.73 25.45 55204.45 88888.00 2007-09-24 04:57:31.625 267 12526.67 25.38 55204.43 88888.00 2007-09-24 04:57:31.750 267 12526.60 25.30 55204.43 88888.00 2007-09-24 04:57:31.875 267 12526.60 25.35 55204.43 88888.00 2007-09-24 04:57:32.000 267 12526.65 25.32 55204.43 88888.00 2007-09-24 04:57:32.125 267 12526.62 25.32 55204.45 88888.00 2007-09-24 04:57:32.250 267 12526.55 25.32 55204.50 88888.00 2007-09-24 04:57:32.375 267 12526.55 25.23 55204.47 88888.00 2007-09-24 04:57:32.500 267 12526.52 25.20 55204.47 88888.00 2007-09-24 04:57:32.625 267 12526.48 25.20 55204.47 88888.00 2007-09-24 04:57:32.750 267 12526.42 25.20 55204.47 88888.00 2007-09-24 04:57:32.875 267 12526.45 25.20 55204.45 88888.00 2007-09-24 04:57:33.000 267 12526.48 25.20 55204.45 88888.00 2007-09-24 04:57:33.125 267 12526.48 25.18 55204.47 88888.00 2007-09-24 04:57:33.250 267 12526.42 25.12 55204.47 88888.00 2007-09-24 04:57:33.375 267 12526.45 25.15 55204.47 88888.00 2007-09-24 04:57:33.500 267 12526.40 25.07 55204.45 88888.00 2007-09-24 04:57:33.625 267 12526.38 25.05 55204.50 88888.00 2007-09-24 04:57:33.750 267 12526.30 25.07 55204.45 88888.00 2007-09-24 04:57:33.875 267 12526.27 25.07 55204.47 88888.00 2007-09-24 04:57:34.000 267 12526.33 25.07 55204.47 88888.00 2007-09-24 04:57:34.125 267 12526.33 25.07 55204.47 88888.00 2007-09-24 04:57:34.250 267 12526.23 25.02 55204.47 88888.00 2007-09-24 04:57:34.375 267 12526.25 25.00 55204.47 88888.00 2007-09-24 04:57:34.500 267 12526.17 24.95 55204.47 88888.00 2007-09-24 04:57:34.625 267 12526.10 24.88 55204.47 88888.00 2007-09-24 04:57:34.750 267 12526.05 24.85 55204.47 88888.00 2007-09-24 04:57:34.875 267 12526.05 24.88 55204.50 88888.00 2007-09-24 04:57:35.000 267 12526.02 24.93 55204.47 88888.00 2007-09-24 04:57:35.125 267 12526.00 24.88 55204.45 88888.00 2007-09-24 04:57:35.250 267 12526.00 24.82 55204.47 88888.00 2007-09-24 04:57:35.375 267 12526.08 24.85 55204.53 88888.00 2007-09-24 04:57:35.500 267 12526.02 24.82 55204.53 88888.00 2007-09-24 04:57:35.625 267 12526.02 24.80 55204.50 88888.00 2007-09-24 04:57:35.750 267 12526.02 24.75 55204.50 88888.00 2007-09-24 04:57:35.875 267 12526.02 24.77 55204.55 88888.00 2007-09-24 04:57:36.000 267 12525.92 24.73 55204.53 88888.00 2007-09-24 04:57:36.125 267 12525.85 24.70 55204.53 88888.00 2007-09-24 04:57:36.250 267 12525.85 24.70 55204.55 88888.00 2007-09-24 04:57:36.375 267 12525.90 24.70 55204.55 88888.00 2007-09-24 04:57:36.500 267 12525.85 24.73 55204.53 88888.00 2007-09-24 04:57:36.625 267 12525.85 24.75 55204.55 88888.00 2007-09-24 04:57:36.750 267 12525.77 24.68 55204.53 88888.00 2007-09-24 04:57:36.875 267 12525.75 24.65 55204.53 88888.00 2007-09-24 04:57:37.000 267 12525.73 24.68 55204.57 88888.00 2007-09-24 04:57:37.125 267 12525.75 24.68 55204.60 88888.00 2007-09-24 04:57:37.250 267 12525.67 24.62 55204.55 88888.00 2007-09-24 04:57:37.375 267 12525.62 24.62 55204.55 88888.00 2007-09-24 04:57:37.500 267 12525.55 24.50 55204.53 88888.00 2007-09-24 04:57:37.625 267 12525.58 24.45 55204.53 88888.00 2007-09-24 04:57:37.750 267 12525.58 24.48 55204.55 88888.00 2007-09-24 04:57:37.875 267 12525.52 24.48 55204.57 88888.00 2007-09-24 04:57:38.000 267 12525.52 24.50 55204.55 88888.00 2007-09-24 04:57:38.125 267 12525.50 24.48 55204.57 88888.00 2007-09-24 04:57:38.250 267 12525.40 24.38 55204.57 88888.00 2007-09-24 04:57:38.375 267 12525.38 24.40 55204.57 88888.00 2007-09-24 04:57:38.500 267 12525.33 24.40 55204.60 88888.00 2007-09-24 04:57:38.625 267 12525.33 24.35 55204.57 88888.00 2007-09-24 04:57:38.750 267 12525.23 24.35 55204.57 88888.00 2007-09-24 04:57:38.875 267 12525.20 24.38 55204.55 88888.00 2007-09-24 04:57:39.000 267 12525.27 24.38 55204.57 88888.00 2007-09-24 04:57:39.125 267 12525.25 24.23 55204.55 88888.00 2007-09-24 04:57:39.250 267 12525.17 24.20 55204.55 88888.00 2007-09-24 04:57:39.375 267 12525.15 24.20 55204.57 88888.00 2007-09-24 04:57:39.500 267 12525.15 24.23 55204.55 88888.00 2007-09-24 04:57:39.625 267 12525.15 24.23 55204.57 88888.00 2007-09-24 04:57:39.750 267 12525.17 24.23 55204.57 88888.00 2007-09-24 04:57:39.875 267 12525.20 24.20 55204.57 88888.00 2007-09-24 04:57:40.000 267 12525.15 24.10 55204.55 88888.00 2007-09-24 04:57:40.125 267 12525.12 24.10 55204.53 88888.00 2007-09-24 04:57:40.250 267 12525.12 24.10 55204.57 88888.00 2007-09-24 04:57:40.375 267 12525.15 24.10 55204.60 88888.00 2007-09-24 04:57:40.500 267 12525.12 24.07 55204.62 88888.00 2007-09-24 04:57:40.625 267 12525.08 24.02 55204.57 88888.00 2007-09-24 04:57:40.750 267 12524.98 24.02 55204.57 88888.00 2007-09-24 04:57:40.875 267 12524.88 24.00 55204.60 88888.00 2007-09-24 04:57:41.000 267 12524.80 23.98 55204.57 88888.00 2007-09-24 04:57:41.125 267 12524.80 24.00 55204.60 88888.00 2007-09-24 04:57:41.250 267 12524.77 24.00 55204.62 88888.00 2007-09-24 04:57:41.375 267 12524.83 24.00 55204.65 88888.00 2007-09-24 04:57:41.500 267 12524.85 24.00 55204.65 88888.00 2007-09-24 04:57:41.625 267 12524.80 23.95 55204.62 88888.00 2007-09-24 04:57:41.750 267 12524.77 23.90 55204.62 88888.00 2007-09-24 04:57:41.875 267 12524.75 23.95 55204.62 88888.00 2007-09-24 04:57:42.000 267 12524.77 23.93 55204.62 88888.00 2007-09-24 04:57:42.125 267 12524.70 23.82 55204.60 88888.00 2007-09-24 04:57:42.250 267 12524.65 23.77 55204.62 88888.00 2007-09-24 04:57:42.375 267 12524.67 23.82 55204.62 88888.00 2007-09-24 04:57:42.500 267 12524.67 23.88 55204.65 88888.00 2007-09-24 04:57:42.625 267 12524.70 23.88 55204.68 88888.00 2007-09-24 04:57:42.750 267 12524.70 23.82 55204.70 88888.00 2007-09-24 04:57:42.875 267 12524.67 23.85 55204.65 88888.00 2007-09-24 04:57:43.000 267 12524.62 23.82 55204.68 88888.00 2007-09-24 04:57:43.125 267 12524.58 23.82 55204.65 88888.00 2007-09-24 04:57:43.250 267 12524.48 23.77 55204.65 88888.00 2007-09-24 04:57:43.375 267 12524.50 23.77 55204.62 88888.00 2007-09-24 04:57:43.500 267 12524.48 23.70 55204.62 88888.00 2007-09-24 04:57:43.625 267 12524.45 23.73 55204.62 88888.00 2007-09-24 04:57:43.750 267 12524.52 23.80 55204.68 88888.00 2007-09-24 04:57:43.875 267 12524.50 23.80 55204.68 88888.00 2007-09-24 04:57:44.000 267 12524.50 23.73 55204.62 88888.00 2007-09-24 04:57:44.125 267 12524.52 23.73 55204.65 88888.00 2007-09-24 04:57:44.250 267 12524.55 23.73 55204.68 88888.00 2007-09-24 04:57:44.375 267 12524.55 23.77 55204.68 88888.00 2007-09-24 04:57:44.500 267 12524.52 23.77 55204.68 88888.00 2007-09-24 04:57:44.625 267 12524.48 23.68 55204.70 88888.00 2007-09-24 04:57:44.750 267 12524.45 23.65 55204.70 88888.00 2007-09-24 04:57:44.875 267 12524.42 23.68 55204.68 88888.00 2007-09-24 04:57:45.000 267 12524.45 23.70 55204.75 88888.00 2007-09-24 04:57:45.125 267 12524.48 23.73 55204.72 88888.00 2007-09-24 04:57:45.250 267 12524.40 23.65 55204.70 88888.00 2007-09-24 04:57:45.375 267 12524.38 23.70 55204.68 88888.00 2007-09-24 04:57:45.500 267 12524.35 23.73 55204.70 88888.00 2007-09-24 04:57:45.625 267 12524.35 23.70 55204.70 88888.00 2007-09-24 04:57:45.750 267 12524.35 23.65 55204.70 88888.00 2007-09-24 04:57:45.875 267 12524.40 23.70 55204.75 88888.00 2007-09-24 04:57:46.000 267 12524.40 23.68 55204.72 88888.00 2007-09-24 04:57:46.125 267 12524.40 23.65 55204.70 88888.00 2007-09-24 04:57:46.250 267 12524.33 23.68 55204.70 88888.00 2007-09-24 04:57:46.375 267 12524.33 23.68 55204.72 88888.00 2007-09-24 04:57:46.500 267 12524.35 23.70 55204.72 88888.00 2007-09-24 04:57:46.625 267 12524.33 23.70 55204.75 88888.00 2007-09-24 04:57:46.750 267 12524.35 23.70 55204.78 88888.00 2007-09-24 04:57:46.875 267 12524.30 23.65 55204.78 88888.00 2007-09-24 04:57:47.000 267 12524.27 23.68 55204.75 88888.00 2007-09-24 04:57:47.125 267 12524.33 23.70 55204.72 88888.00 2007-09-24 04:57:47.250 267 12524.33 23.75 55204.78 88888.00 2007-09-24 04:57:47.375 267 12524.35 23.73 55204.75 88888.00 2007-09-24 04:57:47.500 267 12524.30 23.65 55204.75 88888.00 2007-09-24 04:57:47.625 267 12524.25 23.65 55204.75 88888.00 2007-09-24 04:57:47.750 267 12524.30 23.70 55204.80 88888.00 2007-09-24 04:57:47.875 267 12524.27 23.77 55204.80 88888.00 2007-09-24 04:57:48.000 267 12524.23 23.75 55204.78 88888.00 2007-09-24 04:57:48.125 267 12524.23 23.70 55204.75 88888.00 2007-09-24 04:57:48.250 267 12524.23 23.73 55204.78 88888.00 2007-09-24 04:57:48.375 267 12524.25 23.73 55204.80 88888.00 2007-09-24 04:57:48.500 267 12524.15 23.73 55204.78 88888.00 2007-09-24 04:57:48.625 267 12524.12 23.70 55204.78 88888.00 2007-09-24 04:57:48.750 267 12524.20 23.77 55204.80 88888.00 2007-09-24 04:57:48.875 267 12524.15 23.75 55204.80 88888.00 2007-09-24 04:57:49.000 267 12524.08 23.70 55204.78 88888.00 2007-09-24 04:57:49.125 267 12524.12 23.70 55204.80 88888.00 2007-09-24 04:57:49.250 267 12524.25 23.77 55204.82 88888.00 2007-09-24 04:57:49.375 267 12524.23 23.82 55204.82 88888.00 2007-09-24 04:57:49.500 267 12524.05 23.77 55204.80 88888.00 2007-09-24 04:57:49.625 267 12524.05 23.75 55204.82 88888.00 2007-09-24 04:57:49.750 267 12524.08 23.80 55204.82 88888.00 2007-09-24 04:57:49.875 267 12524.08 23.80 55204.82 88888.00 2007-09-24 04:57:50.000 267 12524.02 23.77 55204.82 88888.00 2007-09-24 04:57:50.125 267 12524.02 23.80 55204.82 88888.00 2007-09-24 04:57:50.250 267 12524.02 23.80 55204.85 88888.00 2007-09-24 04:57:50.375 267 12524.02 23.82 55204.88 88888.00 2007-09-24 04:57:50.500 267 12523.90 23.77 55204.85 88888.00 2007-09-24 04:57:50.625 267 12523.90 23.75 55204.85 88888.00 2007-09-24 04:57:50.750 267 12523.92 23.77 55204.85 88888.00 2007-09-24 04:57:50.875 267 12523.88 23.80 55204.85 88888.00 2007-09-24 04:57:51.000 267 12523.83 23.82 55204.85 88888.00 2007-09-24 04:57:51.125 267 12523.85 23.82 55204.88 88888.00 2007-09-24 04:57:51.250 267 12523.80 23.77 55204.88 88888.00 2007-09-24 04:57:51.375 267 12523.75 23.75 55204.85 88888.00 2007-09-24 04:57:51.500 267 12523.73 23.73 55204.88 88888.00 2007-09-24 04:57:51.625 267 12523.75 23.75 55204.90 88888.00 2007-09-24 04:57:51.750 267 12523.73 23.82 55204.93 88888.00 2007-09-24 04:57:51.875 267 12523.73 23.77 55204.93 88888.00 2007-09-24 04:57:52.000 267 12523.70 23.73 55204.90 88888.00 2007-09-24 04:57:52.125 267 12523.62 23.70 55204.90 88888.00 2007-09-24 04:57:52.250 267 12523.62 23.75 55204.93 88888.00 2007-09-24 04:57:52.375 267 12523.62 23.82 55204.95 88888.00 2007-09-24 04:57:52.500 267 12523.55 23.82 55204.97 88888.00 2007-09-24 04:57:52.625 267 12523.52 23.80 55204.95 88888.00 2007-09-24 04:57:52.750 267 12523.50 23.75 55204.95 88888.00 2007-09-24 04:57:52.875 267 12523.52 23.80 55205.00 88888.00 2007-09-24 04:57:53.000 267 12523.48 23.82 55204.97 88888.00 2007-09-24 04:57:53.125 267 12523.42 23.80 55205.00 88888.00 2007-09-24 04:57:53.250 267 12523.40 23.77 55205.00 88888.00 2007-09-24 04:57:53.375 267 12523.50 23.82 55205.00 88888.00 2007-09-24 04:57:53.500 267 12523.52 23.80 55205.03 88888.00 2007-09-24 04:57:53.625 267 12523.48 23.80 55205.00 88888.00 2007-09-24 04:57:53.750 267 12523.42 23.80 55205.00 88888.00 2007-09-24 04:57:53.875 267 12523.40 23.82 55205.03 88888.00 2007-09-24 04:57:54.000 267 12523.38 23.82 55205.03 88888.00 2007-09-24 04:57:54.125 267 12523.38 23.80 55205.07 88888.00 2007-09-24 04:57:54.250 267 12523.42 23.88 55205.10 88888.00 2007-09-24 04:57:54.375 267 12523.45 23.88 55205.10 88888.00 2007-09-24 04:57:54.500 267 12523.38 23.85 55205.07 88888.00 2007-09-24 04:57:54.625 267 12523.30 23.82 55205.07 88888.00 2007-09-24 04:57:54.750 267 12523.27 23.85 55205.07 88888.00 2007-09-24 04:57:54.875 267 12523.20 23.82 55205.05 88888.00 2007-09-24 04:57:55.000 267 12523.17 23.80 55205.05 88888.00 2007-09-24 04:57:55.125 267 12523.17 23.85 55205.10 88888.00 2007-09-24 04:57:55.250 267 12523.15 23.85 55205.10 88888.00 2007-09-24 04:57:55.375 267 12523.15 23.85 55205.07 88888.00 2007-09-24 04:57:55.500 267 12523.15 23.88 55205.10 88888.00 2007-09-24 04:57:55.625 267 12523.15 23.88 55205.12 88888.00 2007-09-24 04:57:55.750 267 12523.12 23.85 55205.12 88888.00 2007-09-24 04:57:55.875 267 12523.05 23.85 55205.12 88888.00 2007-09-24 04:57:56.000 267 12523.02 23.93 55205.18 88888.00 2007-09-24 04:57:56.125 267 12523.08 23.95 55205.18 88888.00 2007-09-24 04:57:56.250 267 12523.05 23.93 55205.18 88888.00 2007-09-24 04:57:56.375 267 12522.95 23.93 55205.15 88888.00 2007-09-24 04:57:56.500 267 12522.88 23.93 55205.15 88888.00 2007-09-24 04:57:56.625 267 12522.88 23.93 55205.18 88888.00 2007-09-24 04:57:56.750 267 12522.85 23.90 55205.20 88888.00 2007-09-24 04:57:56.875 267 12522.75 23.88 55205.22 88888.00 2007-09-24 04:57:57.000 267 12522.73 23.90 55205.25 88888.00 2007-09-24 04:57:57.125 267 12522.62 23.90 55205.25 88888.00 2007-09-24 04:57:57.250 267 12522.62 23.93 55205.25 88888.00 2007-09-24 04:57:57.375 267 12522.62 23.95 55205.25 88888.00 2007-09-24 04:57:57.500 267 12522.65 23.95 55205.25 88888.00 2007-09-24 04:57:57.625 267 12522.62 23.95 55205.25 88888.00 2007-09-24 04:57:57.750 267 12522.55 23.95 55205.25 88888.00 2007-09-24 04:57:57.875 267 12522.48 23.95 55205.28 88888.00 2007-09-24 04:57:58.000 267 12522.45 23.90 55205.25 88888.00 2007-09-24 04:57:58.125 267 12522.42 23.90 55205.28 88888.00 2007-09-24 04:57:58.250 267 12522.38 23.98 55205.35 88888.00 2007-09-24 04:57:58.375 267 12522.42 24.02 55205.35 88888.00 2007-09-24 04:57:58.500 267 12522.40 24.00 55205.35 88888.00 2007-09-24 04:57:58.625 267 12522.35 23.95 55205.30 88888.00 2007-09-24 04:57:58.750 267 12522.30 23.93 55205.30 88888.00 2007-09-24 04:57:58.875 267 12522.27 23.98 55205.30 88888.00 2007-09-24 04:57:59.000 267 12522.33 24.02 55205.35 88888.00 2007-09-24 04:57:59.125 267 12522.33 23.98 55205.38 88888.00 2007-09-24 04:57:59.250 267 12522.27 23.90 55205.40 88888.00 2007-09-24 04:57:59.375 267 12522.23 23.95 55205.43 88888.00 2007-09-24 04:57:59.500 267 12522.15 23.95 55205.40 88888.00 2007-09-24 04:57:59.625 267 12522.12 23.95 55205.43 88888.00 2007-09-24 04:57:59.750 267 12522.10 24.00 55205.43 88888.00 2007-09-24 04:57:59.875 267 12522.08 24.05 55205.47 88888.00 2007-09-24 04:58:00.000 267 12522.05 24.05 55205.45 88888.00 2007-09-24 04:58:00.125 267 12521.95 23.98 55205.43 88888.00 2007-09-24 04:58:00.250 267 12521.90 23.98 55205.45 88888.00 2007-09-24 04:58:00.375 267 12521.92 24.00 55205.47 88888.00 2007-09-24 04:58:00.500 267 12521.90 24.02 55205.47 88888.00 2007-09-24 04:58:00.625 267 12521.92 24.05 55205.53 88888.00 2007-09-24 04:58:00.750 267 12521.95 24.07 55205.53 88888.00 2007-09-24 04:58:00.875 267 12521.98 24.12 55205.53 88888.00 2007-09-24 04:58:01.000 267 12521.83 24.10 55205.50 88888.00 2007-09-24 04:58:01.125 267 12521.77 24.10 55205.53 88888.00 2007-09-24 04:58:01.250 267 12521.77 24.15 55205.55 88888.00 2007-09-24 04:58:01.375 267 12521.80 24.18 55205.55 88888.00 2007-09-24 04:58:01.500 267 12521.70 24.15 55205.55 88888.00 2007-09-24 04:58:01.625 267 12521.62 24.18 55205.55 88888.00 2007-09-24 04:58:01.750 267 12521.62 24.15 55205.57 88888.00 2007-09-24 04:58:01.875 267 12521.60 24.12 55205.55 88888.00 2007-09-24 04:58:02.000 267 12521.62 24.23 55205.57 88888.00 2007-09-24 04:58:02.125 267 12521.60 24.25 55205.60 88888.00 2007-09-24 04:58:02.250 267 12521.48 24.15 55205.55 88888.00 2007-09-24 04:58:02.375 267 12521.45 24.12 55205.57 88888.00 2007-09-24 04:58:02.500 267 12521.42 24.18 55205.57 88888.00 2007-09-24 04:58:02.625 267 12521.40 24.20 55205.60 88888.00 2007-09-24 04:58:02.750 267 12521.42 24.23 55205.62 88888.00 2007-09-24 04:58:02.875 267 12521.40 24.18 55205.57 88888.00 2007-09-24 04:58:03.000 267 12521.38 24.15 55205.55 88888.00 2007-09-24 04:58:03.125 267 12521.33 24.23 55205.57 88888.00 2007-09-24 04:58:03.250 267 12521.35 24.38 55205.68 88888.00 2007-09-24 04:58:03.375 267 12521.35 24.38 55205.68 88888.00 2007-09-24 04:58:03.500 267 12521.25 24.32 55205.70 88888.00 2007-09-24 04:58:03.625 267 12521.20 24.32 55205.65 88888.00 2007-09-24 04:58:03.750 267 12521.17 24.35 55205.65 88888.00 2007-09-24 04:58:03.875 267 12521.12 24.30 55205.65 88888.00 2007-09-24 04:58:04.000 267 12521.12 24.27 55205.68 88888.00 2007-09-24 04:58:04.125 267 12521.08 24.32 55205.68 88888.00 2007-09-24 04:58:04.250 267 12521.02 24.38 55205.70 88888.00 2007-09-24 04:58:04.375 267 12521.05 24.38 55205.70 88888.00 2007-09-24 04:58:04.500 267 12521.05 24.35 55205.68 88888.00 2007-09-24 04:58:04.625 267 12521.00 24.35 55205.68 88888.00 2007-09-24 04:58:04.750 267 12521.00 24.45 55205.68 88888.00 2007-09-24 04:58:04.875 267 12520.98 24.45 55205.70 88888.00 2007-09-24 04:58:05.000 267 12520.95 24.38 55205.70 88888.00 2007-09-24 04:58:05.125 267 12520.98 24.38 55205.72 88888.00 2007-09-24 04:58:05.250 267 12520.92 24.35 55205.72 88888.00 2007-09-24 04:58:05.375 267 12520.83 24.40 55205.70 88888.00 2007-09-24 04:58:05.500 267 12520.80 24.43 55205.72 88888.00 2007-09-24 04:58:05.625 267 12520.75 24.40 55205.72 88888.00 2007-09-24 04:58:05.750 267 12520.62 24.38 55205.72 88888.00 2007-09-24 04:58:05.875 267 12520.62 24.38 55205.72 88888.00 2007-09-24 04:58:06.000 267 12520.67 24.38 55205.72 88888.00 2007-09-24 04:58:06.125 267 12520.75 24.40 55205.75 88888.00 2007-09-24 04:58:06.250 267 12520.62 24.38 55205.75 88888.00 2007-09-24 04:58:06.375 267 12520.55 24.40 55205.75 88888.00 2007-09-24 04:58:06.500 267 12520.52 24.40 55205.72 88888.00 2007-09-24 04:58:06.625 267 12520.48 24.40 55205.72 88888.00 2007-09-24 04:58:06.750 267 12520.58 24.43 55205.75 88888.00 2007-09-24 04:58:06.875 267 12520.62 24.48 55205.80 88888.00 2007-09-24 04:58:07.000 267 12520.60 24.48 55205.78 88888.00 2007-09-24 04:58:07.125 267 12520.58 24.50 55205.80 88888.00 2007-09-24 04:58:07.250 267 12520.55 24.52 55205.82 88888.00 2007-09-24 04:58:07.375 267 12520.52 24.50 55205.85 88888.00 2007-09-24 04:58:07.500 267 12520.45 24.40 55205.82 88888.00 2007-09-24 04:58:07.625 267 12520.40 24.40 55205.82 88888.00 2007-09-24 04:58:07.750 267 12520.42 24.45 55205.82 88888.00 2007-09-24 04:58:07.875 267 12520.45 24.48 55205.85 88888.00 2007-09-24 04:58:08.000 267 12520.42 24.48 55205.88 88888.00 2007-09-24 04:58:08.125 267 12520.40 24.45 55205.88 88888.00 2007-09-24 04:58:08.250 267 12520.30 24.48 55205.93 88888.00 2007-09-24 04:58:08.375 267 12520.33 24.48 55205.90 88888.00 2007-09-24 04:58:08.500 267 12520.27 24.45 55205.90 88888.00 2007-09-24 04:58:08.625 267 12520.27 24.45 55205.93 88888.00 2007-09-24 04:58:08.750 267 12520.25 24.45 55205.88 88888.00 2007-09-24 04:58:08.875 267 12520.25 24.45 55205.93 88888.00 2007-09-24 04:58:09.000 267 12520.27 24.45 55205.95 88888.00 2007-09-24 04:58:09.125 267 12520.33 24.52 55205.95 88888.00 2007-09-24 04:58:09.250 267 12520.35 24.60 55205.95 88888.00 2007-09-24 04:58:09.375 267 12520.35 24.57 55205.90 88888.00 2007-09-24 04:58:09.500 267 12520.27 24.52 55205.90 88888.00 2007-09-24 04:58:09.625 267 12520.15 24.50 55205.90 88888.00 2007-09-24 04:58:09.750 267 12520.15 24.48 55205.90 88888.00 2007-09-24 04:58:09.875 267 12520.12 24.48 55205.90 88888.00 2007-09-24 04:58:10.000 267 12520.23 24.50 55205.90 88888.00 2007-09-24 04:58:10.125 267 12520.23 24.50 55205.93 88888.00 2007-09-24 04:58:10.250 267 12520.20 24.48 55205.95 88888.00 2007-09-24 04:58:10.375 267 12520.25 24.50 55205.97 88888.00 2007-09-24 04:58:10.500 267 12520.33 24.52 55205.95 88888.00 2007-09-24 04:58:10.625 267 12520.23 24.50 55205.90 88888.00 2007-09-24 04:58:10.750 267 12520.10 24.52 55205.93 88888.00 2007-09-24 04:58:10.875 267 12520.10 24.48 55205.95 88888.00 2007-09-24 04:58:11.000 267 12520.17 24.45 55205.95 88888.00 2007-09-24 04:58:11.125 267 12520.25 24.50 55205.95 88888.00 2007-09-24 04:58:11.250 267 12520.17 24.50 55205.95 88888.00 2007-09-24 04:58:11.375 267 12520.17 24.45 55205.97 88888.00 2007-09-24 04:58:11.500 267 12520.20 24.45 55205.97 88888.00 2007-09-24 04:58:11.625 267 12520.27 24.50 55206.03 88888.00 2007-09-24 04:58:11.750 267 12520.27 24.55 55206.00 88888.00 2007-09-24 04:58:11.875 267 12520.23 24.57 55206.00 88888.00 2007-09-24 04:58:12.000 267 12520.12 24.52 55205.97 88888.00 2007-09-24 04:58:12.125 267 12520.12 24.52 55206.00 88888.00 2007-09-24 04:58:12.250 267 12520.15 24.57 55206.00 88888.00 2007-09-24 04:58:12.375 267 12520.23 24.57 55206.00 88888.00 2007-09-24 04:58:12.500 267 12520.17 24.57 55205.97 88888.00 2007-09-24 04:58:12.625 267 12520.17 24.62 55205.97 88888.00 2007-09-24 04:58:12.750 267 12520.17 24.65 55205.97 88888.00 2007-09-24 04:58:12.875 267 12520.15 24.62 55205.97 88888.00 2007-09-24 04:58:13.000 267 12520.08 24.60 55205.97 88888.00 2007-09-24 04:58:13.125 267 12520.12 24.62 55206.00 88888.00 2007-09-24 04:58:13.250 267 12520.15 24.60 55205.97 88888.00 2007-09-24 04:58:13.375 267 12520.17 24.55 55205.95 88888.00 2007-09-24 04:58:13.500 267 12520.23 24.57 55205.97 88888.00 2007-09-24 04:58:13.625 267 12520.30 24.70 55206.03 88888.00 2007-09-24 04:58:13.750 267 12520.25 24.73 55206.05 88888.00 2007-09-24 04:58:13.875 267 12520.23 24.68 55206.03 88888.00 2007-09-24 04:58:14.000 267 12520.20 24.60 55205.97 88888.00 2007-09-24 04:58:14.125 267 12520.17 24.57 55206.00 88888.00 2007-09-24 04:58:14.250 267 12520.17 24.65 55206.05 88888.00 2007-09-24 04:58:14.375 267 12520.23 24.70 55206.05 88888.00 2007-09-24 04:58:14.500 267 12520.20 24.75 55206.07 88888.00 2007-09-24 04:58:14.625 267 12520.23 24.73 55206.07 88888.00 2007-09-24 04:58:14.750 267 12520.23 24.70 55206.00 88888.00 2007-09-24 04:58:14.875 267 12520.20 24.68 55206.00 88888.00 2007-09-24 04:58:15.000 267 12520.27 24.73 55206.03 88888.00 2007-09-24 04:58:15.125 267 12520.30 24.77 55206.05 88888.00 2007-09-24 04:58:15.250 267 12520.25 24.82 55206.05 88888.00 2007-09-24 04:58:15.375 267 12520.23 24.82 55206.05 88888.00 2007-09-24 04:58:15.500 267 12520.33 24.80 55206.05 88888.00 2007-09-24 04:58:15.625 267 12520.33 24.75 55206.03 88888.00 2007-09-24 04:58:15.750 267 12520.30 24.80 55206.03 88888.00 2007-09-24 04:58:15.875 267 12520.33 24.88 55206.05 88888.00 2007-09-24 04:58:16.000 267 12520.33 24.85 55206.10 88888.00 2007-09-24 04:58:16.125 267 12520.27 24.82 55206.07 88888.00 2007-09-24 04:58:16.250 267 12520.27 24.88 55206.07 88888.00 2007-09-24 04:58:16.375 267 12520.35 24.88 55206.07 88888.00 2007-09-24 04:58:16.500 267 12520.40 24.93 55206.10 88888.00 2007-09-24 04:58:16.625 267 12520.45 25.05 55206.12 88888.00 2007-09-24 04:58:16.750 267 12520.42 25.02 55206.10 88888.00 2007-09-24 04:58:16.875 267 12520.42 24.93 55206.07 88888.00 2007-09-24 04:58:17.000 267 12520.42 24.90 55206.05 88888.00 2007-09-24 04:58:17.125 267 12520.40 24.90 55206.03 88888.00 2007-09-24 04:58:17.250 267 12520.38 24.95 55206.03 88888.00 2007-09-24 04:58:17.375 267 12520.35 24.95 55206.05 88888.00 2007-09-24 04:58:17.500 267 12520.38 24.93 55206.05 88888.00 2007-09-24 04:58:17.625 267 12520.42 24.98 55206.07 88888.00 2007-09-24 04:58:17.750 267 12520.42 25.00 55206.07 88888.00 2007-09-24 04:58:17.875 267 12520.48 25.00 55206.10 88888.00 2007-09-24 04:58:18.000 267 12520.55 25.05 55206.07 88888.00 2007-09-24 04:58:18.125 267 12520.52 25.10 55206.10 88888.00 2007-09-24 04:58:18.250 267 12520.45 25.05 55206.07 88888.00 2007-09-24 04:58:18.375 267 12520.55 25.07 55206.03 88888.00 2007-09-24 04:58:18.500 267 12520.65 25.10 55206.07 88888.00 2007-09-24 04:58:18.625 267 12520.60 25.10 55206.10 88888.00 2007-09-24 04:58:18.750 267 12520.58 25.12 55206.07 88888.00 2007-09-24 04:58:18.875 267 12520.58 25.12 55206.05 88888.00 2007-09-24 04:58:19.000 267 12520.62 25.15 55206.05 88888.00 2007-09-24 04:58:19.125 267 12520.65 25.18 55206.05 88888.00 2007-09-24 04:58:19.250 267 12520.67 25.12 55206.05 88888.00 2007-09-24 04:58:19.375 267 12520.73 25.12 55206.05 88888.00 2007-09-24 04:58:19.500 267 12520.75 25.15 55206.07 88888.00 2007-09-24 04:58:19.625 267 12520.73 25.20 55206.07 88888.00 2007-09-24 04:58:19.750 267 12520.73 25.18 55206.07 88888.00 2007-09-24 04:58:19.875 267 12520.75 25.18 55206.07 88888.00 2007-09-24 04:58:20.000 267 12520.80 25.18 55206.05 88888.00 2007-09-24 04:58:20.125 267 12520.80 25.23 55206.07 88888.00 2007-09-24 04:58:20.250 267 12520.73 25.20 55206.05 88888.00 2007-09-24 04:58:20.375 267 12520.77 25.18 55206.07 88888.00 2007-09-24 04:58:20.500 267 12520.75 25.20 55206.07 88888.00 2007-09-24 04:58:20.625 267 12520.80 25.23 55206.12 88888.00 2007-09-24 04:58:20.750 267 12520.88 25.35 55206.18 88888.00 2007-09-24 04:58:20.875 267 12520.88 25.30 55206.12 88888.00 2007-09-24 04:58:21.000 267 12520.98 25.25 55206.12 88888.00 2007-09-24 04:58:21.125 267 12521.02 25.30 55206.15 88888.00 2007-09-24 04:58:21.250 267 12521.00 25.32 55206.15 88888.00 2007-09-24 04:58:21.375 267 12521.00 25.35 55206.18 88888.00 2007-09-24 04:58:21.500 267 12520.95 25.38 55206.18 88888.00 2007-09-24 04:58:21.625 267 12520.92 25.35 55206.18 88888.00 2007-09-24 04:58:21.750 267 12520.92 25.38 55206.15 88888.00 2007-09-24 04:58:21.875 267 12520.92 25.38 55206.18 88888.00 2007-09-24 04:58:22.000 267 12520.95 25.43 55206.20 88888.00 2007-09-24 04:58:22.125 267 12520.95 25.43 55206.20 88888.00 2007-09-24 04:58:22.250 267 12520.90 25.38 55206.20 88888.00 2007-09-24 04:58:22.375 267 12520.90 25.43 55206.18 88888.00 2007-09-24 04:58:22.500 267 12520.88 25.45 55206.18 88888.00 2007-09-24 04:58:22.625 267 12520.95 25.45 55206.20 88888.00 2007-09-24 04:58:22.750 267 12521.05 25.52 55206.20 88888.00 2007-09-24 04:58:22.875 267 12521.05 25.52 55206.22 88888.00 2007-09-24 04:58:23.000 267 12521.12 25.55 55206.22 88888.00 2007-09-24 04:58:23.125 267 12521.08 25.52 55206.20 88888.00 2007-09-24 04:58:23.250 267 12521.08 25.50 55206.18 88888.00 2007-09-24 04:58:23.375 267 12521.15 25.55 55206.20 88888.00 2007-09-24 04:58:23.500 267 12521.17 25.60 55206.28 88888.00 2007-09-24 04:58:23.625 267 12521.17 25.62 55206.30 88888.00 2007-09-24 04:58:23.750 267 12521.20 25.60 55206.28 88888.00 2007-09-24 04:58:23.875 267 12521.30 25.62 55206.30 88888.00 2007-09-24 04:58:24.000 267 12521.30 25.68 55206.30 88888.00 2007-09-24 04:58:24.125 267 12521.30 25.70 55206.30 88888.00 2007-09-24 04:58:24.250 267 12521.30 25.65 55206.30 88888.00 2007-09-24 04:58:24.375 267 12521.38 25.65 55206.28 88888.00 2007-09-24 04:58:24.500 267 12521.30 25.68 55206.28 88888.00 2007-09-24 04:58:24.625 267 12521.30 25.70 55206.30 88888.00 2007-09-24 04:58:24.750 267 12521.33 25.70 55206.30 88888.00 2007-09-24 04:58:24.875 267 12521.33 25.77 55206.28 88888.00 2007-09-24 04:58:25.000 267 12521.25 25.80 55206.25 88888.00 2007-09-24 04:58:25.125 267 12521.25 25.82 55206.30 88888.00 2007-09-24 04:58:25.250 267 12521.30 25.88 55206.35 88888.00 2007-09-24 04:58:25.375 267 12521.40 25.90 55206.35 88888.00 2007-09-24 04:58:25.500 267 12521.45 25.93 55206.32 88888.00 2007-09-24 04:58:25.625 267 12521.42 25.95 55206.35 88888.00 2007-09-24 04:58:25.750 267 12521.42 25.98 55206.38 88888.00 2007-09-24 04:58:25.875 267 12521.42 25.95 55206.35 88888.00 2007-09-24 04:58:26.000 267 12521.48 26.00 55206.38 88888.00 2007-09-24 04:58:26.125 267 12521.42 26.02 55206.38 88888.00 2007-09-24 04:58:26.250 267 12521.30 26.05 55206.38 88888.00 2007-09-24 04:58:26.375 267 12521.38 26.05 55206.38 88888.00 2007-09-24 04:58:26.500 267 12521.42 26.07 55206.38 88888.00 2007-09-24 04:58:26.625 267 12521.45 26.07 55206.40 88888.00 2007-09-24 04:58:26.750 267 12521.60 26.18 55206.40 88888.00 2007-09-24 04:58:26.875 267 12521.58 26.15 55206.43 88888.00 2007-09-24 04:58:27.000 267 12521.45 26.18 55206.43 88888.00 2007-09-24 04:58:27.125 267 12521.42 26.25 55206.45 88888.00 2007-09-24 04:58:27.250 267 12521.40 26.20 55206.43 88888.00 2007-09-24 04:58:27.375 267 12521.40 26.23 55206.43 88888.00 2007-09-24 04:58:27.500 267 12521.45 26.30 55206.45 88888.00 2007-09-24 04:58:27.625 267 12521.52 26.35 55206.45 88888.00 2007-09-24 04:58:27.750 267 12521.52 26.35 55206.47 88888.00 2007-09-24 04:58:27.875 267 12521.60 26.38 55206.50 88888.00 2007-09-24 04:58:28.000 267 12521.55 26.35 55206.50 88888.00 2007-09-24 04:58:28.125 267 12521.50 26.40 55206.47 88888.00 2007-09-24 04:58:28.250 267 12521.40 26.43 55206.43 88888.00 2007-09-24 04:58:28.375 267 12521.45 26.48 55206.45 88888.00 2007-09-24 04:58:28.500 267 12521.58 26.50 55206.50 88888.00 2007-09-24 04:58:28.625 267 12521.62 26.50 55206.53 88888.00 2007-09-24 04:58:28.750 267 12521.60 26.50 55206.53 88888.00 2007-09-24 04:58:28.875 267 12521.58 26.57 55206.55 88888.00 2007-09-24 04:58:29.000 267 12521.60 26.60 55206.57 88888.00 2007-09-24 04:58:29.125 267 12521.65 26.57 55206.57 88888.00 2007-09-24 04:58:29.250 267 12521.62 26.57 55206.57 88888.00 2007-09-24 04:58:29.375 267 12521.60 26.65 55206.57 88888.00 2007-09-24 04:58:29.500 267 12521.58 26.73 55206.60 88888.00 2007-09-24 04:58:29.625 267 12521.58 26.75 55206.62 88888.00 2007-09-24 04:58:29.750 267 12521.65 26.82 55206.65 88888.00 2007-09-24 04:58:29.875 267 12521.70 26.88 55206.65 88888.00 2007-09-24 04:58:30.000 267 12521.70 26.85 55206.65 88888.00 2007-09-24 04:58:30.125 267 12521.70 26.88 55206.65 88888.00 2007-09-24 04:58:30.250 267 12521.65 26.85 55206.68 88888.00 2007-09-24 04:58:30.375 267 12521.70 26.90 55206.68 88888.00 2007-09-24 04:58:30.500 267 12521.70 26.93 55206.65 88888.00 2007-09-24 04:58:30.625 267 12521.70 27.00 55206.65 88888.00 2007-09-24 04:58:30.750 267 12521.58 27.00 55206.62 88888.00 2007-09-24 04:58:30.875 267 12521.55 26.98 55206.62 88888.00 2007-09-24 04:58:31.000 267 12521.65 27.07 55206.65 88888.00 2007-09-24 04:58:31.125 267 12521.70 27.15 55206.65 88888.00 2007-09-24 04:58:31.250 267 12521.70 27.20 55206.65 88888.00 2007-09-24 04:58:31.375 267 12521.73 27.20 55206.70 88888.00 2007-09-24 04:58:31.500 267 12521.73 27.23 55206.70 88888.00 2007-09-24 04:58:31.625 267 12521.67 27.23 55206.70 88888.00 2007-09-24 04:58:31.750 267 12521.62 27.25 55206.70 88888.00 2007-09-24 04:58:31.875 267 12521.70 27.30 55206.72 88888.00 2007-09-24 04:58:32.000 267 12521.80 27.32 55206.72 88888.00 2007-09-24 04:58:32.125 267 12521.83 27.35 55206.75 88888.00 2007-09-24 04:58:32.250 267 12521.77 27.35 55206.78 88888.00 2007-09-24 04:58:32.375 267 12521.75 27.38 55206.75 88888.00 2007-09-24 04:58:32.500 267 12521.77 27.43 55206.80 88888.00 2007-09-24 04:58:32.625 267 12521.83 27.52 55206.85 88888.00 2007-09-24 04:58:32.750 267 12521.80 27.48 55206.82 88888.00 2007-09-24 04:58:32.875 267 12521.83 27.50 55206.80 88888.00 2007-09-24 04:58:33.000 267 12521.83 27.55 55206.78 88888.00 2007-09-24 04:58:33.125 267 12521.83 27.57 55206.80 88888.00 2007-09-24 04:58:33.250 267 12521.83 27.60 55206.82 88888.00 2007-09-24 04:58:33.375 267 12521.92 27.68 55206.80 88888.00 2007-09-24 04:58:33.500 267 12521.95 27.73 55206.82 88888.00 2007-09-24 04:58:33.625 267 12521.85 27.73 55206.85 88888.00 2007-09-24 04:58:33.750 267 12521.83 27.73 55206.88 88888.00 2007-09-24 04:58:33.875 267 12521.85 27.77 55206.88 88888.00 2007-09-24 04:58:34.000 267 12521.88 27.75 55206.85 88888.00 2007-09-24 04:58:34.125 267 12521.83 27.80 55206.88 88888.00 2007-09-24 04:58:34.250 267 12521.85 27.80 55206.90 88888.00 2007-09-24 04:58:34.375 267 12521.92 27.88 55206.90 88888.00 2007-09-24 04:58:34.500 267 12521.95 27.90 55206.90 88888.00 2007-09-24 04:58:34.625 267 12522.05 27.98 55206.95 88888.00 2007-09-24 04:58:34.750 267 12522.00 27.95 55206.95 88888.00 2007-09-24 04:58:34.875 267 12521.98 27.98 55206.95 88888.00 2007-09-24 04:58:35.000 267 12521.98 28.05 55206.95 88888.00 2007-09-24 04:58:35.125 267 12522.02 28.07 55206.95 88888.00 2007-09-24 04:58:35.250 267 12522.00 28.10 55206.97 88888.00 2007-09-24 04:58:35.375 267 12522.00 28.15 55206.95 88888.00 2007-09-24 04:58:35.500 267 12522.00 28.20 55207.00 88888.00 2007-09-24 04:58:35.625 267 12522.00 28.15 55206.97 88888.00 2007-09-24 04:58:35.750 267 12522.00 28.18 55206.97 88888.00 2007-09-24 04:58:35.875 267 12522.08 28.25 55206.97 88888.00 2007-09-24 04:58:36.000 267 12522.10 28.32 55206.97 88888.00 2007-09-24 04:58:36.125 267 12522.10 28.38 55207.03 88888.00 2007-09-24 04:58:36.250 267 12522.15 28.43 55207.03 88888.00 2007-09-24 04:58:36.375 267 12522.12 28.40 55207.00 88888.00 2007-09-24 04:58:36.500 267 12522.08 28.32 55207.00 88888.00 2007-09-24 04:58:36.625 267 12522.05 28.38 55207.00 88888.00 2007-09-24 04:58:36.750 267 12522.10 28.50 55207.03 88888.00 2007-09-24 04:58:36.875 267 12522.23 28.52 55207.07 88888.00 2007-09-24 04:58:37.000 267 12522.27 28.50 55207.07 88888.00 2007-09-24 04:58:37.125 267 12522.30 28.52 55207.10 88888.00 2007-09-24 04:58:37.250 267 12522.33 28.60 55207.10 88888.00 2007-09-24 04:58:37.375 267 12522.35 28.65 55207.10 88888.00 2007-09-24 04:58:37.500 267 12522.33 28.70 55207.10 88888.00 2007-09-24 04:58:37.625 267 12522.38 28.80 55207.12 88888.00 2007-09-24 04:58:37.750 267 12522.48 28.85 55207.15 88888.00 2007-09-24 04:58:37.875 267 12522.55 28.88 55207.15 88888.00 2007-09-24 04:58:38.000 267 12522.52 28.85 55207.12 88888.00 2007-09-24 04:58:38.125 267 12522.58 28.93 55207.15 88888.00 2007-09-24 04:58:38.250 267 12522.58 28.93 55207.12 88888.00 2007-09-24 04:58:38.375 267 12522.62 28.90 55207.12 88888.00 2007-09-24 04:58:38.500 267 12522.62 28.95 55207.12 88888.00 2007-09-24 04:58:38.625 267 12522.60 29.00 55207.15 88888.00 2007-09-24 04:58:38.750 267 12522.62 29.05 55207.18 88888.00 2007-09-24 04:58:38.875 267 12522.65 29.07 55207.18 88888.00 2007-09-24 04:58:39.000 267 12522.65 29.12 55207.15 88888.00 2007-09-24 04:58:39.125 267 12522.70 29.20 55207.20 88888.00 2007-09-24 04:58:39.250 267 12522.67 29.18 55207.20 88888.00 2007-09-24 04:58:39.375 267 12522.67 29.20 55207.20 88888.00 2007-09-24 04:58:39.500 267 12522.70 29.27 55207.25 88888.00 2007-09-24 04:58:39.625 267 12522.73 29.30 55207.22 88888.00 2007-09-24 04:58:39.750 267 12522.75 29.35 55207.22 88888.00 2007-09-24 04:58:39.875 267 12522.77 29.40 55207.25 88888.00 2007-09-24 04:58:40.000 267 12522.85 29.50 55207.28 88888.00 2007-09-24 04:58:40.125 267 12522.85 29.52 55207.25 88888.00 2007-09-24 04:58:40.250 267 12522.83 29.52 55207.25 88888.00 2007-09-24 04:58:40.375 267 12522.92 29.55 55207.25 88888.00 2007-09-24 04:58:40.500 267 12522.98 29.55 55207.28 88888.00 2007-09-24 04:58:40.625 267 12522.98 29.62 55207.28 88888.00 2007-09-24 04:58:40.750 267 12522.98 29.68 55207.28 88888.00 2007-09-24 04:58:40.875 267 12523.00 29.68 55207.30 88888.00 2007-09-24 04:58:41.000 267 12523.05 29.73 55207.30 88888.00 2007-09-24 04:58:41.125 267 12523.12 29.77 55207.32 88888.00 2007-09-24 04:58:41.250 267 12523.10 29.80 55207.32 88888.00 2007-09-24 04:58:41.375 267 12523.12 29.88 55207.32 88888.00 2007-09-24 04:58:41.500 267 12523.20 29.88 55207.35 88888.00 2007-09-24 04:58:41.625 267 12523.25 29.93 55207.35 88888.00 2007-09-24 04:58:41.750 267 12523.27 30.00 55207.35 88888.00 2007-09-24 04:58:41.875 267 12523.25 30.05 55207.38 88888.00 2007-09-24 04:58:42.000 267 12523.27 30.07 55207.35 88888.00 2007-09-24 04:58:42.125 267 12523.35 30.15 55207.35 88888.00 2007-09-24 04:58:42.250 267 12523.35 30.15 55207.35 88888.00 2007-09-24 04:58:42.375 267 12523.33 30.12 55207.32 88888.00 2007-09-24 04:58:42.500 267 12523.33 30.12 55207.38 88888.00 2007-09-24 04:58:42.625 267 12523.33 30.20 55207.40 88888.00 2007-09-24 04:58:42.750 267 12523.40 30.32 55207.43 88888.00 2007-09-24 04:58:42.875 267 12523.45 30.38 55207.40 88888.00 2007-09-24 04:58:43.000 267 12523.52 30.38 55207.40 88888.00 2007-09-24 04:58:43.125 267 12523.58 30.38 55207.43 88888.00 2007-09-24 04:58:43.250 267 12523.62 30.48 55207.53 88888.00 2007-09-24 04:58:43.375 267 12523.65 30.50 55207.50 88888.00 2007-09-24 04:58:43.500 267 12523.62 30.55 55207.53 88888.00 2007-09-24 04:58:43.625 267 12523.55 30.50 55207.50 88888.00 2007-09-24 04:58:43.750 267 12523.52 30.55 55207.50 88888.00 2007-09-24 04:58:43.875 267 12523.60 30.65 55207.55 88888.00 2007-09-24 04:58:44.000 267 12523.75 30.70 55207.53 88888.00 2007-09-24 04:58:44.125 267 12523.73 30.68 55207.50 88888.00 2007-09-24 04:58:44.250 267 12523.73 30.73 55207.53 88888.00 2007-09-24 04:58:44.375 267 12523.80 30.75 55207.50 88888.00 2007-09-24 04:58:44.500 267 12523.88 30.82 55207.53 88888.00 2007-09-24 04:58:44.625 267 12523.88 30.88 55207.53 88888.00 2007-09-24 04:58:44.750 267 12523.90 30.90 55207.57 88888.00 2007-09-24 04:58:44.875 267 12523.90 30.93 55207.55 88888.00 2007-09-24 04:58:45.000 267 12523.98 30.93 55207.55 88888.00 2007-09-24 04:58:45.125 267 12524.00 30.98 55207.57 88888.00 2007-09-24 04:58:45.250 267 12523.90 31.02 55207.57 88888.00 2007-09-24 04:58:45.375 267 12523.92 31.05 55207.55 88888.00 2007-09-24 04:58:45.500 267 12523.98 31.07 55207.57 88888.00 2007-09-24 04:58:45.625 267 12524.02 31.15 55207.62 88888.00 2007-09-24 04:58:45.750 267 12524.05 31.18 55207.62 88888.00 2007-09-24 04:58:45.875 267 12524.05 31.18 55207.62 88888.00 2007-09-24 04:58:46.000 267 12524.17 31.25 55207.65 88888.00 2007-09-24 04:58:46.125 267 12524.20 31.25 55207.62 88888.00 2007-09-24 04:58:46.250 267 12524.23 31.32 55207.65 88888.00 2007-09-24 04:58:46.375 267 12524.33 31.38 55207.65 88888.00 2007-09-24 04:58:46.500 267 12524.38 31.40 55207.68 88888.00 2007-09-24 04:58:46.625 267 12524.42 31.48 55207.70 88888.00 2007-09-24 04:58:46.750 267 12524.40 31.43 55207.68 88888.00 2007-09-24 04:58:46.875 267 12524.38 31.35 55207.70 88888.00 2007-09-24 04:58:47.000 267 12524.45 31.48 55207.78 88888.00 2007-09-24 04:58:47.125 267 12524.50 31.52 55207.80 88888.00 2007-09-24 04:58:47.250 267 12524.52 31.55 55207.82 88888.00 2007-09-24 04:58:47.375 267 12524.55 31.57 55207.78 88888.00 2007-09-24 04:58:47.500 267 12524.60 31.62 55207.82 88888.00 2007-09-24 04:58:47.625 267 12524.70 31.68 55207.82 88888.00 2007-09-24 04:58:47.750 267 12524.73 31.70 55207.82 88888.00 2007-09-24 04:58:47.875 267 12524.70 31.80 55207.88 88888.00 2007-09-24 04:58:48.000 267 12524.77 31.88 55207.85 88888.00 2007-09-24 04:58:48.125 267 12524.80 31.90 55207.88 88888.00 2007-09-24 04:58:48.250 267 12524.77 31.85 55207.88 88888.00 2007-09-24 04:58:48.375 267 12524.77 31.90 55207.85 88888.00 2007-09-24 04:58:48.500 267 12524.83 31.98 55207.90 88888.00 2007-09-24 04:58:48.625 267 12524.90 32.00 55207.95 88888.00 2007-09-24 04:58:48.750 267 12524.90 32.02 55207.93 88888.00 2007-09-24 04:58:48.875 267 12524.92 32.08 55207.95 88888.00 2007-09-24 04:58:49.000 267 12524.98 32.10 55207.93 88888.00 2007-09-24 04:58:49.125 267 12525.05 32.12 55207.95 88888.00 2007-09-24 04:58:49.250 267 12525.05 32.08 55207.95 88888.00 2007-09-24 04:58:49.375 267 12525.05 32.12 55207.97 88888.00 2007-09-24 04:58:49.500 267 12525.05 32.20 55208.00 88888.00 2007-09-24 04:58:49.625 267 12525.08 32.25 55208.03 88888.00 2007-09-24 04:58:49.750 267 12525.10 32.25 55208.00 88888.00 2007-09-24 04:58:49.875 267 12525.12 32.27 55208.00 88888.00 2007-09-24 04:58:50.000 267 12525.23 32.38 55208.05 88888.00 2007-09-24 04:58:50.125 267 12525.25 32.40 55208.10 88888.00 2007-09-24 04:58:50.250 267 12525.25 32.38 55208.07 88888.00 2007-09-24 04:58:50.375 267 12525.33 32.42 55208.07 88888.00 2007-09-24 04:58:50.500 267 12525.40 32.52 55208.12 88888.00 2007-09-24 04:58:50.625 267 12525.38 32.55 55208.12 88888.00 2007-09-24 04:58:50.750 267 12525.40 32.58 55208.12 88888.00 2007-09-24 04:58:50.875 267 12525.52 32.65 55208.15 88888.00 2007-09-24 04:58:51.000 267 12525.60 32.65 55208.15 88888.00 2007-09-24 04:58:51.125 267 12525.60 32.75 55208.20 88888.00 2007-09-24 04:58:51.250 267 12525.58 32.75 55208.20 88888.00 2007-09-24 04:58:51.375 267 12525.60 32.75 55208.22 88888.00 2007-09-24 04:58:51.500 267 12525.65 32.73 55208.22 88888.00 2007-09-24 04:58:51.625 267 12525.70 32.77 55208.22 88888.00 2007-09-24 04:58:51.750 267 12525.73 32.83 55208.22 88888.00 2007-09-24 04:58:51.875 267 12525.70 32.88 55208.25 88888.00 2007-09-24 04:58:52.000 267 12525.67 32.92 55208.22 88888.00 2007-09-24 04:58:52.125 267 12525.77 32.98 55208.30 88888.00 2007-09-24 04:58:52.250 267 12525.88 33.05 55208.32 88888.00 2007-09-24 04:58:52.375 267 12525.83 33.05 55208.30 88888.00 2007-09-24 04:58:52.500 267 12525.77 33.00 55208.28 88888.00 2007-09-24 04:58:52.625 267 12525.77 33.00 55208.32 88888.00 2007-09-24 04:58:52.750 267 12525.85 33.05 55208.32 88888.00 2007-09-24 04:58:52.875 267 12525.90 33.15 55208.32 88888.00 2007-09-24 04:58:53.000 267 12526.00 33.20 55208.40 88888.00 2007-09-24 04:58:53.125 267 12526.02 33.20 55208.40 88888.00 2007-09-24 04:58:53.250 267 12525.98 33.23 55208.40 88888.00 2007-09-24 04:58:53.375 267 12526.02 33.30 55208.40 88888.00 2007-09-24 04:58:53.500 267 12526.12 33.38 55208.45 88888.00 2007-09-24 04:58:53.625 267 12526.12 33.38 55208.45 88888.00 2007-09-24 04:58:53.750 267 12526.15 33.45 55208.47 88888.00 2007-09-24 04:58:53.875 267 12526.23 33.52 55208.53 88888.00 2007-09-24 04:58:54.000 267 12526.33 33.62 55208.55 88888.00 2007-09-24 04:58:54.125 267 12526.38 33.62 55208.60 88888.00 2007-09-24 04:58:54.250 267 12526.42 33.60 55208.57 88888.00 2007-09-24 04:58:54.375 267 12526.42 33.62 55208.57 88888.00 2007-09-24 04:58:54.500 267 12526.52 33.62 55208.57 88888.00 2007-09-24 04:58:54.625 267 12526.52 33.75 55208.60 88888.00 2007-09-24 04:58:54.750 267 12526.55 33.77 55208.62 88888.00 2007-09-24 04:58:54.875 267 12526.55 33.77 55208.65 88888.00 2007-09-24 04:58:55.000 267 12526.60 33.83 55208.62 88888.00 2007-09-24 04:58:55.125 267 12526.65 33.83 55208.65 88888.00 2007-09-24 04:58:55.250 267 12526.67 33.90 55208.70 88888.00 2007-09-24 04:58:55.375 267 12526.62 33.92 55208.70 88888.00 2007-09-24 04:58:55.500 267 12526.62 33.92 55208.68 88888.00 2007-09-24 04:58:55.625 267 12526.70 33.98 55208.70 88888.00 2007-09-24 04:58:55.750 267 12526.77 34.02 55208.72 88888.00 2007-09-24 04:58:55.875 267 12526.75 34.02 55208.78 88888.00 2007-09-24 04:58:56.000 267 12526.80 34.10 55208.80 88888.00 2007-09-24 04:58:56.125 267 12526.85 34.17 55208.80 88888.00 2007-09-24 04:58:56.250 267 12526.83 34.17 55208.82 88888.00 2007-09-24 04:58:56.375 267 12526.85 34.20 55208.85 88888.00 2007-09-24 04:58:56.500 267 12526.83 34.23 55208.85 88888.00 2007-09-24 04:58:56.625 267 12526.88 34.33 55208.88 88888.00 2007-09-24 04:58:56.750 267 12526.98 34.38 55208.93 88888.00 2007-09-24 04:58:56.875 267 12527.05 34.40 55208.95 88888.00 2007-09-24 04:58:57.000 267 12527.02 34.38 55208.93 88888.00 2007-09-24 04:58:57.125 267 12527.08 34.42 55208.95 88888.00 2007-09-24 04:58:57.250 267 12527.15 34.45 55209.00 88888.00 2007-09-24 04:58:57.375 267 12527.20 34.50 55209.03 88888.00 2007-09-24 04:58:57.500 267 12527.23 34.52 55209.07 88888.00 2007-09-24 04:58:57.625 267 12527.27 34.62 55209.12 88888.00 2007-09-24 04:58:57.750 267 12527.35 34.70 55209.10 88888.00 2007-09-24 04:58:57.875 267 12527.33 34.70 55209.12 88888.00 2007-09-24 04:58:58.000 267 12527.25 34.67 55209.12 88888.00 2007-09-24 04:58:58.125 267 12527.25 34.75 55209.18 88888.00 2007-09-24 04:58:58.250 267 12527.25 34.80 55209.20 88888.00 2007-09-24 04:58:58.375 267 12527.30 34.83 55209.20 88888.00 2007-09-24 04:58:58.500 267 12527.30 34.90 55209.20 88888.00 2007-09-24 04:58:58.625 267 12527.33 34.98 55209.20 88888.00 2007-09-24 04:58:58.750 267 12527.42 35.00 55209.25 88888.00 2007-09-24 04:58:58.875 267 12527.52 35.08 55209.28 88888.00 2007-09-24 04:58:59.000 267 12527.50 35.08 55209.28 88888.00 2007-09-24 04:58:59.125 267 12527.48 35.08 55209.28 88888.00 2007-09-24 04:58:59.250 267 12527.45 35.10 55209.28 88888.00 2007-09-24 04:58:59.375 267 12527.52 35.17 55209.30 88888.00 2007-09-24 04:58:59.500 267 12527.58 35.23 55209.32 88888.00 2007-09-24 04:58:59.625 267 12527.58 35.20 55209.32 88888.00 2007-09-24 04:58:59.750 267 12527.58 35.27 55209.35 88888.00 2007-09-24 04:58:59.875 267 12527.67 35.33 55209.40 88888.00 2007-09-24 04:59:00.000 267 12527.73 35.40 55209.40 88888.00 2007-09-24 04:59:00.125 267 12527.73 35.40 55209.47 88888.00 2007-09-24 04:59:00.250 267 12527.67 35.42 55209.47 88888.00 2007-09-24 04:59:00.375 267 12527.73 35.52 55209.50 88888.00 2007-09-24 04:59:00.500 267 12527.75 35.65 55209.55 88888.00 2007-09-24 04:59:00.625 267 12527.75 35.60 55209.55 88888.00 2007-09-24 04:59:00.750 267 12527.77 35.60 55209.55 88888.00 2007-09-24 04:59:00.875 267 12527.80 35.62 55209.57 88888.00 2007-09-24 04:59:01.000 267 12527.85 35.70 55209.60 88888.00 2007-09-24 04:59:01.125 267 12527.85 35.70 55209.60 88888.00 2007-09-24 04:59:01.250 267 12527.80 35.70 55209.60 88888.00 2007-09-24 04:59:01.375 267 12527.85 35.75 55209.62 88888.00 2007-09-24 04:59:01.500 267 12527.95 35.85 55209.70 88888.00 2007-09-24 04:59:01.625 267 12528.00 35.85 55209.72 88888.00 2007-09-24 04:59:01.750 267 12527.98 35.88 55209.72 88888.00 2007-09-24 04:59:01.875 267 12527.98 35.90 55209.72 88888.00 2007-09-24 04:59:02.000 267 12528.02 35.95 55209.78 88888.00 2007-09-24 04:59:02.125 267 12528.02 36.00 55209.80 88888.00 2007-09-24 04:59:02.250 267 12528.02 36.05 55209.82 88888.00 2007-09-24 04:59:02.375 267 12528.10 36.10 55209.85 88888.00 2007-09-24 04:59:02.500 267 12528.12 36.15 55209.85 88888.00 2007-09-24 04:59:02.625 267 12528.15 36.15 55209.88 88888.00 2007-09-24 04:59:02.750 267 12528.17 36.17 55209.90 88888.00 2007-09-24 04:59:02.875 267 12528.17 36.25 55209.95 88888.00 2007-09-24 04:59:03.000 267 12528.20 36.38 55209.95 88888.00 2007-09-24 04:59:03.125 267 12528.23 36.40 55209.97 88888.00 2007-09-24 04:59:03.250 267 12528.27 36.40 55210.03 88888.00 2007-09-24 04:59:03.375 267 12528.30 36.42 55210.05 88888.00 2007-09-24 04:59:03.500 267 12528.17 36.38 55210.07 88888.00 2007-09-24 04:59:03.625 267 12528.20 36.45 55210.05 88888.00 2007-09-24 04:59:03.750 267 12528.35 36.50 55210.10 88888.00 2007-09-24 04:59:03.875 267 12528.42 36.55 55210.12 88888.00 2007-09-24 04:59:04.000 267 12528.45 36.60 55210.15 88888.00 2007-09-24 04:59:04.125 267 12528.35 36.62 55210.22 88888.00 2007-09-24 04:59:04.250 267 12528.38 36.70 55210.25 88888.00 2007-09-24 04:59:04.375 267 12528.48 36.73 55210.28 88888.00 2007-09-24 04:59:04.500 267 12528.48 36.80 55210.25 88888.00 2007-09-24 04:59:04.625 267 12528.48 36.85 55210.25 88888.00 2007-09-24 04:59:04.750 267 12528.50 36.88 55210.30 88888.00 2007-09-24 04:59:04.875 267 12528.55 36.88 55210.32 88888.00 2007-09-24 04:59:05.000 267 12528.58 36.90 55210.35 88888.00 2007-09-24 04:59:05.125 267 12528.58 36.90 55210.38 88888.00 2007-09-24 04:59:05.250 267 12528.60 37.00 55210.43 88888.00 2007-09-24 04:59:05.375 267 12528.62 37.05 55210.45 88888.00 2007-09-24 04:59:05.500 267 12528.67 37.12 55210.50 88888.00 2007-09-24 04:59:05.625 267 12528.70 37.12 55210.50 88888.00 2007-09-24 04:59:05.750 267 12528.70 37.20 55210.50 88888.00 2007-09-24 04:59:05.875 267 12528.70 37.25 55210.53 88888.00 2007-09-24 04:59:06.000 267 12528.70 37.25 55210.53 88888.00 2007-09-24 04:59:06.125 267 12528.67 37.25 55210.53 88888.00 2007-09-24 04:59:06.250 267 12528.70 37.30 55210.55 88888.00 2007-09-24 04:59:06.375 267 12528.77 37.35 55210.57 88888.00 2007-09-24 04:59:06.500 267 12528.77 37.38 55210.60 88888.00 2007-09-24 04:59:06.625 267 12528.83 37.45 55210.68 88888.00 2007-09-24 04:59:06.750 267 12528.90 37.45 55210.72 88888.00 2007-09-24 04:59:06.875 267 12528.98 37.50 55210.75 88888.00 2007-09-24 04:59:07.000 267 12529.02 37.50 55210.80 88888.00 2007-09-24 04:59:07.125 267 12529.08 37.52 55210.80 88888.00 2007-09-24 04:59:07.250 267 12529.05 37.58 55210.82 88888.00 2007-09-24 04:59:07.375 267 12529.12 37.62 55210.85 88888.00 2007-09-24 04:59:07.500 267 12529.12 37.65 55210.88 88888.00 2007-09-24 04:59:07.625 267 12529.10 37.62 55210.88 88888.00 2007-09-24 04:59:07.750 267 12529.10 37.67 55210.93 88888.00 2007-09-24 04:59:07.875 267 12529.12 37.80 55211.00 88888.00 2007-09-24 04:59:08.000 267 12529.15 37.85 55211.03 88888.00 2007-09-24 04:59:08.125 267 12529.20 37.90 55210.97 88888.00 2007-09-24 04:59:08.250 267 12529.02 37.83 55211.00 88888.00 2007-09-24 04:59:08.375 267 12529.05 37.88 55211.05 88888.00 2007-09-24 04:59:08.500 267 12529.17 37.98 55211.10 88888.00 2007-09-24 04:59:08.625 267 12529.23 38.00 55211.15 88888.00 2007-09-24 04:59:08.750 267 12529.17 38.02 55211.12 88888.00 2007-09-24 04:59:08.875 267 12529.15 38.02 55211.12 88888.00 2007-09-24 04:59:09.000 267 12529.17 38.08 55211.15 88888.00 2007-09-24 04:59:09.125 267 12529.23 38.12 55211.20 88888.00 2007-09-24 04:59:09.250 267 12529.35 38.20 55211.22 88888.00 2007-09-24 04:59:09.375 267 12529.40 38.25 55211.22 88888.00 2007-09-24 04:59:09.500 267 12529.30 38.20 55211.28 88888.00 2007-09-24 04:59:09.625 267 12529.35 38.27 55211.30 88888.00 2007-09-24 04:59:09.750 267 12529.50 38.38 55211.32 88888.00 2007-09-24 04:59:09.875 267 12529.52 38.40 55211.32 88888.00 2007-09-24 04:59:10.000 267 12529.45 38.38 55211.35 88888.00 2007-09-24 04:59:10.125 267 12529.48 38.40 55211.40 88888.00 2007-09-24 04:59:10.250 267 12529.45 38.40 55211.43 88888.00 2007-09-24 04:59:10.375 267 12529.45 38.45 55211.45 88888.00 2007-09-24 04:59:10.500 267 12529.45 38.52 55211.45 88888.00 2007-09-24 04:59:10.625 267 12529.45 38.55 55211.47 88888.00 2007-09-24 04:59:10.750 267 12529.52 38.52 55211.50 88888.00 2007-09-24 04:59:10.875 267 12529.58 38.58 55211.53 88888.00 2007-09-24 04:59:11.000 267 12529.65 38.70 55211.57 88888.00 2007-09-24 04:59:11.125 267 12529.67 38.67 55211.60 88888.00 2007-09-24 04:59:11.250 267 12529.70 38.67 55211.62 88888.00 2007-09-24 04:59:11.375 267 12529.80 38.80 55211.70 88888.00 2007-09-24 04:59:11.500 267 12529.83 38.85 55211.70 88888.00 2007-09-24 04:59:11.625 267 12529.77 38.80 55211.70 88888.00 2007-09-24 04:59:11.750 267 12529.67 38.80 55211.70 88888.00 2007-09-24 04:59:11.875 267 12529.70 38.90 55211.75 88888.00 2007-09-24 04:59:12.000 267 12529.77 38.98 55211.78 88888.00 2007-09-24 04:59:12.125 267 12529.70 38.92 55211.80 88888.00 2007-09-24 04:59:12.250 267 12529.80 38.95 55211.90 88888.00 2007-09-24 04:59:12.375 267 12529.90 39.02 55211.90 88888.00 2007-09-24 04:59:12.500 267 12529.95 39.10 55211.93 88888.00 2007-09-24 04:59:12.625 267 12529.95 39.12 55211.95 88888.00 2007-09-24 04:59:12.750 267 12529.98 39.17 55211.97 88888.00 2007-09-24 04:59:12.875 267 12530.08 39.20 55212.03 88888.00 2007-09-24 04:59:13.000 267 12530.12 39.23 55212.00 88888.00 2007-09-24 04:59:13.125 267 12530.17 39.23 55212.05 88888.00 2007-09-24 04:59:13.250 267 12530.10 39.25 55212.10 88888.00 2007-09-24 04:59:13.375 267 12530.15 39.35 55212.10 88888.00 2007-09-24 04:59:13.500 267 12530.33 39.42 55212.15 88888.00 2007-09-24 04:59:13.625 267 12530.30 39.38 55212.18 88888.00 2007-09-24 04:59:13.750 267 12530.25 39.33 55212.18 88888.00 2007-09-24 04:59:13.875 267 12530.25 39.40 55212.25 88888.00 2007-09-24 04:59:14.000 267 12530.27 39.45 55212.28 88888.00 2007-09-24 04:59:14.125 267 12530.38 39.50 55212.30 88888.00 2007-09-24 04:59:14.250 267 12530.33 39.42 55212.32 88888.00 2007-09-24 04:59:14.375 267 12530.25 39.42 55212.35 88888.00 2007-09-24 04:59:14.500 267 12530.33 39.50 55212.40 88888.00 2007-09-24 04:59:14.625 267 12530.40 39.55 55212.40 88888.00 2007-09-24 04:59:14.750 267 12530.42 39.60 55212.43 88888.00 2007-09-24 04:59:14.875 267 12530.45 39.65 55212.45 88888.00 2007-09-24 04:59:15.000 267 12530.42 39.70 55212.47 88888.00 2007-09-24 04:59:15.125 267 12530.42 39.77 55212.55 88888.00 2007-09-24 04:59:15.250 267 12530.45 39.83 55212.65 88888.00 2007-09-24 04:59:15.375 267 12530.52 39.85 55212.65 88888.00 2007-09-24 04:59:15.500 267 12530.45 39.83 55212.62 88888.00 2007-09-24 04:59:15.625 267 12530.40 39.80 55212.65 88888.00 2007-09-24 04:59:15.750 267 12530.45 39.88 55212.70 88888.00 2007-09-24 04:59:15.875 267 12530.55 39.92 55212.75 88888.00 2007-09-24 04:59:16.000 267 12530.60 39.95 55212.75 88888.00 2007-09-24 04:59:16.125 267 12530.58 40.02 55212.78 88888.00 2007-09-24 04:59:16.250 267 12530.55 40.05 55212.82 88888.00 2007-09-24 04:59:16.375 267 12530.58 40.05 55212.85 88888.00 2007-09-24 04:59:16.500 267 12530.58 40.05 55212.88 88888.00 2007-09-24 04:59:16.625 267 12530.62 40.05 55212.90 88888.00 2007-09-24 04:59:16.750 267 12530.62 40.08 55212.93 88888.00 2007-09-24 04:59:16.875 267 12530.62 40.00 55212.93 88888.00 2007-09-24 04:59:17.000 267 12530.65 40.02 55212.95 88888.00 2007-09-24 04:59:17.125 267 12530.75 40.10 55213.03 88888.00 2007-09-24 04:59:17.250 267 12530.77 40.17 55213.10 88888.00 2007-09-24 04:59:17.375 267 12530.90 40.33 55213.12 88888.00 2007-09-24 04:59:17.500 267 12530.85 40.35 55213.15 88888.00 2007-09-24 04:59:17.625 267 12530.85 40.35 55213.18 88888.00 2007-09-24 04:59:17.750 267 12530.95 40.38 55213.22 88888.00 2007-09-24 04:59:17.875 267 12531.08 40.42 55213.28 88888.00 2007-09-24 04:59:18.000 267 12531.02 40.42 55213.28 88888.00 2007-09-24 04:59:18.125 267 12530.98 40.48 55213.32 88888.00 2007-09-24 04:59:18.250 267 12530.95 40.48 55213.35 88888.00 2007-09-24 04:59:18.375 267 12531.00 40.50 55213.35 88888.00 2007-09-24 04:59:18.500 267 12530.98 40.52 55213.38 88888.00 2007-09-24 04:59:18.625 267 12531.00 40.55 55213.43 88888.00 2007-09-24 04:59:18.750 267 12531.10 40.60 55213.47 88888.00 2007-09-24 04:59:18.875 267 12531.17 40.65 55213.53 88888.00 2007-09-24 04:59:19.000 267 12531.20 40.67 55213.55 88888.00 2007-09-24 04:59:19.125 267 12531.20 40.73 55213.53 88888.00 2007-09-24 04:59:19.250 267 12531.08 40.75 55213.57 88888.00 2007-09-24 04:59:19.375 267 12531.05 40.75 55213.60 88888.00 2007-09-24 04:59:19.500 267 12531.17 40.73 55213.65 88888.00 2007-09-24 04:59:19.625 267 12531.20 40.77 55213.65 88888.00 2007-09-24 04:59:19.750 267 12531.15 40.83 55213.70 88888.00 2007-09-24 04:59:19.875 267 12531.12 40.77 55213.72 88888.00 2007-09-24 04:59:20.000 267 12531.15 40.83 55213.75 88888.00 2007-09-24 04:59:20.125 267 12531.20 40.92 55213.78 88888.00 2007-09-24 04:59:20.250 267 12531.15 40.88 55213.80 88888.00 2007-09-24 04:59:20.375 267 12531.20 40.90 55213.80 88888.00 2007-09-24 04:59:20.500 267 12531.27 41.00 55213.88 88888.00 2007-09-24 04:59:20.625 267 12531.27 41.05 55213.97 88888.00 2007-09-24 04:59:20.750 267 12531.20 41.10 55214.03 88888.00 2007-09-24 04:59:20.875 267 12531.17 41.12 55214.03 88888.00 2007-09-24 04:59:21.000 267 12531.23 41.20 55214.05 88888.00 2007-09-24 04:59:21.125 267 12531.30 41.17 55214.12 88888.00 2007-09-24 04:59:21.250 267 12531.35 41.23 55214.18 88888.00 2007-09-24 04:59:21.375 267 12531.33 41.23 55214.20 88888.00 2007-09-24 04:59:21.500 267 12531.27 41.25 55214.22 88888.00 2007-09-24 04:59:21.625 267 12531.27 41.27 55214.25 88888.00 2007-09-24 04:59:21.750 267 12531.27 41.35 55214.30 88888.00 2007-09-24 04:59:21.875 267 12531.33 41.40 55214.32 88888.00 2007-09-24 04:59:22.000 267 12531.25 41.38 55214.38 88888.00 2007-09-24 04:59:22.125 267 12531.27 41.40 55214.40 88888.00 2007-09-24 04:59:22.250 267 12531.23 41.50 55214.45 88888.00 2007-09-24 04:59:22.375 267 12531.27 41.52 55214.45 88888.00 2007-09-24 04:59:22.500 267 12531.35 41.52 55214.50 88888.00 2007-09-24 04:59:22.625 267 12531.38 41.50 55214.50 88888.00 2007-09-24 04:59:22.750 267 12531.30 41.58 55214.57 88888.00 2007-09-24 04:59:22.875 267 12531.27 41.60 55214.60 88888.00 2007-09-24 04:59:23.000 267 12531.30 41.62 55214.60 88888.00 2007-09-24 04:59:23.125 267 12531.38 41.62 55214.65 88888.00 2007-09-24 04:59:23.250 267 12531.42 41.70 55214.75 88888.00 2007-09-24 04:59:23.375 267 12531.50 41.73 55214.75 88888.00 2007-09-24 04:59:23.500 267 12531.42 41.73 55214.78 88888.00 2007-09-24 04:59:23.625 267 12531.38 41.73 55214.80 88888.00 2007-09-24 04:59:23.750 267 12531.40 41.77 55214.82 88888.00 2007-09-24 04:59:23.875 267 12531.45 41.83 55214.88 88888.00 2007-09-24 04:59:24.000 267 12531.52 41.88 55214.90 88888.00 2007-09-24 04:59:24.125 267 12531.48 41.90 55214.93 88888.00 2007-09-24 04:59:24.250 267 12531.45 41.90 55214.97 88888.00 2007-09-24 04:59:24.375 267 12531.55 42.02 55215.05 88888.00 2007-09-24 04:59:24.500 267 12531.62 42.05 55215.07 88888.00 2007-09-24 04:59:24.625 267 12531.58 42.00 55215.10 88888.00 2007-09-24 04:59:24.750 267 12531.55 42.02 55215.15 88888.00 2007-09-24 04:59:24.875 267 12531.52 42.05 55215.18 88888.00 2007-09-24 04:59:25.000 267 12531.55 42.10 55215.22 88888.00 2007-09-24 04:59:25.125 267 12531.52 42.17 55215.30 88888.00 2007-09-24 04:59:25.250 267 12531.50 42.17 55215.30 88888.00 2007-09-24 04:59:25.375 267 12531.60 42.17 55215.30 88888.00 2007-09-24 04:59:25.500 267 12531.67 42.20 55215.32 88888.00 2007-09-24 04:59:25.625 267 12531.65 42.23 55215.38 88888.00 2007-09-24 04:59:25.750 267 12531.62 42.25 55215.40 88888.00 2007-09-24 04:59:25.875 267 12531.60 42.25 55215.43 88888.00 2007-09-24 04:59:26.000 267 12531.55 42.33 55215.45 88888.00 2007-09-24 04:59:26.125 267 12531.60 42.38 55215.50 88888.00 2007-09-24 04:59:26.250 267 12531.55 42.40 55215.60 88888.00 2007-09-24 04:59:26.375 267 12531.55 42.42 55215.62 88888.00 2007-09-24 04:59:26.500 267 12531.52 42.42 55215.68 88888.00 2007-09-24 04:59:26.625 267 12531.65 42.48 55215.70 88888.00 2007-09-24 04:59:26.750 267 12531.73 42.52 55215.75 88888.00 2007-09-24 04:59:26.875 267 12531.73 42.58 55215.80 88888.00 2007-09-24 04:59:27.000 267 12531.65 42.55 55215.82 88888.00 2007-09-24 04:59:27.125 267 12531.62 42.55 55215.90 88888.00 2007-09-24 04:59:27.250 267 12531.60 42.52 55215.93 88888.00 2007-09-24 04:59:27.375 267 12531.55 42.58 55215.93 88888.00 2007-09-24 04:59:27.500 267 12531.48 42.60 55216.00 88888.00 2007-09-24 04:59:27.625 267 12531.48 42.65 55216.03 88888.00 2007-09-24 04:59:27.750 267 12531.50 42.67 55216.05 88888.00 2007-09-24 04:59:27.875 267 12531.50 42.67 55216.10 88888.00 2007-09-24 04:59:28.000 267 12531.52 42.73 55216.12 88888.00 2007-09-24 04:59:28.125 267 12531.52 42.83 55216.20 88888.00 2007-09-24 04:59:28.250 267 12531.50 42.88 55216.28 88888.00 2007-09-24 04:59:28.375 267 12531.62 42.92 55216.32 88888.00 2007-09-24 04:59:28.500 267 12531.65 42.92 55216.32 88888.00 2007-09-24 04:59:28.625 267 12531.58 43.00 55216.35 88888.00 2007-09-24 04:59:28.750 267 12531.50 43.02 55216.38 88888.00 2007-09-24 04:59:28.875 267 12531.50 42.95 55216.40 88888.00 2007-09-24 04:59:29.000 267 12531.52 42.95 55216.43 88888.00 2007-09-24 04:59:29.125 267 12531.48 42.98 55216.45 88888.00 2007-09-24 04:59:29.250 267 12531.45 42.98 55216.50 88888.00 2007-09-24 04:59:29.375 267 12531.55 43.02 55216.53 88888.00 2007-09-24 04:59:29.500 267 12531.65 43.10 55216.57 88888.00 2007-09-24 04:59:29.625 267 12531.55 43.12 55216.62 88888.00 2007-09-24 04:59:29.750 267 12531.42 43.15 55216.68 88888.00 2007-09-24 04:59:29.875 267 12531.40 43.20 55216.70 88888.00 2007-09-24 04:59:30.000 267 12531.42 43.15 55216.72 88888.00 2007-09-24 04:59:30.125 267 12531.42 43.15 55216.78 88888.00 2007-09-24 04:59:30.250 267 12531.40 43.23 55216.82 88888.00 2007-09-24 04:59:30.375 267 12531.50 43.30 55216.85 88888.00 2007-09-24 04:59:30.500 267 12531.50 43.33 55216.90 88888.00 2007-09-24 04:59:30.625 267 12531.52 43.35 55216.95 88888.00 2007-09-24 04:59:30.750 267 12531.48 43.35 55216.97 88888.00 2007-09-24 04:59:30.875 267 12531.48 43.48 55217.00 88888.00 2007-09-24 04:59:31.000 267 12531.50 43.50 55217.05 88888.00 2007-09-24 04:59:31.125 267 12531.48 43.45 55217.12 88888.00 2007-09-24 04:59:31.250 267 12531.45 43.45 55217.18 88888.00 2007-09-24 04:59:31.375 267 12531.42 43.50 55217.18 88888.00 2007-09-24 04:59:31.500 267 12531.42 43.55 55217.20 88888.00 2007-09-24 04:59:31.625 267 12531.42 43.58 55217.25 88888.00 2007-09-24 04:59:31.750 267 12531.42 43.62 55217.32 88888.00 2007-09-24 04:59:31.875 267 12531.40 43.65 55217.35 88888.00 2007-09-24 04:59:32.000 267 12531.40 43.65 55217.40 88888.00 2007-09-24 04:59:32.125 267 12531.45 43.75 55217.45 88888.00 2007-09-24 04:59:32.250 267 12531.45 43.73 55217.53 88888.00 2007-09-24 04:59:32.375 267 12531.52 43.73 55217.55 88888.00 2007-09-24 04:59:32.500 267 12531.48 43.73 55217.53 88888.00 2007-09-24 04:59:32.625 267 12531.45 43.73 55217.57 88888.00 2007-09-24 04:59:32.750 267 12531.40 43.77 55217.60 88888.00 2007-09-24 04:59:32.875 267 12531.33 43.80 55217.65 88888.00 2007-09-24 04:59:33.000 267 12531.38 43.85 55217.68 88888.00 2007-09-24 04:59:33.125 267 12531.42 43.92 55217.72 88888.00 2007-09-24 04:59:33.250 267 12531.42 43.92 55217.80 88888.00 2007-09-24 04:59:33.375 267 12531.35 43.98 55217.85 88888.00 2007-09-24 04:59:33.500 267 12531.30 43.95 55217.88 88888.00 2007-09-24 04:59:33.625 267 12531.35 44.00 55217.93 88888.00 2007-09-24 04:59:33.750 267 12531.35 44.00 55217.95 88888.00 2007-09-24 04:59:33.875 267 12531.27 44.02 55217.97 88888.00 2007-09-24 04:59:34.000 267 12531.20 44.02 55218.05 88888.00 2007-09-24 04:59:34.125 267 12531.23 44.02 55218.10 88888.00 2007-09-24 04:59:34.250 267 12531.23 44.08 55218.12 88888.00 2007-09-24 04:59:34.375 267 12531.25 44.10 55218.15 88888.00 2007-09-24 04:59:34.500 267 12531.27 44.12 55218.18 88888.00 2007-09-24 04:59:34.625 267 12531.30 44.20 55218.22 88888.00 2007-09-24 04:59:34.750 267 12531.33 44.17 55218.25 88888.00 2007-09-24 04:59:34.875 267 12531.33 44.23 55218.28 88888.00 2007-09-24 04:59:35.000 267 12531.33 44.25 55218.35 88888.00 2007-09-24 04:59:35.125 267 12531.30 44.25 55218.40 88888.00 2007-09-24 04:59:35.250 267 12531.25 44.27 55218.45 88888.00 2007-09-24 04:59:35.375 267 12531.23 44.33 55218.47 88888.00 2007-09-24 04:59:35.500 267 12531.27 44.33 55218.53 88888.00 2007-09-24 04:59:35.625 267 12531.33 44.30 55218.60 88888.00 2007-09-24 04:59:35.750 267 12531.35 44.38 55218.65 88888.00 2007-09-24 04:59:35.875 267 12531.40 44.40 55218.65 88888.00 2007-09-24 04:59:36.000 267 12531.38 44.40 55218.70 88888.00 2007-09-24 04:59:36.125 267 12531.42 44.40 55218.75 88888.00 2007-09-24 04:59:36.250 267 12531.40 44.42 55218.80 88888.00 2007-09-24 04:59:36.375 267 12531.35 44.42 55218.80 88888.00 2007-09-24 04:59:36.500 267 12531.33 44.52 55218.85 88888.00 2007-09-24 04:59:36.625 267 12531.38 44.58 55218.93 88888.00 2007-09-24 04:59:36.750 267 12531.40 44.58 55218.95 88888.00 2007-09-24 04:59:36.875 267 12531.38 44.65 55219.00 88888.00 2007-09-24 04:59:37.000 267 12531.40 44.62 55219.05 88888.00 2007-09-24 04:59:37.125 267 12531.48 44.65 55219.10 88888.00 2007-09-24 04:59:37.250 267 12531.48 44.70 55219.12 88888.00 2007-09-24 04:59:37.375 267 12531.42 44.70 55219.15 88888.00 2007-09-24 04:59:37.500 267 12531.33 44.80 55219.20 88888.00 2007-09-24 04:59:37.625 267 12531.33 44.85 55219.22 88888.00 2007-09-24 04:59:37.750 267 12531.35 44.83 55219.25 88888.00 2007-09-24 04:59:37.875 267 12531.30 44.80 55219.28 88888.00 2007-09-24 04:59:38.000 267 12531.38 44.83 55219.32 88888.00 2007-09-24 04:59:38.125 267 12531.33 44.88 55219.38 88888.00 2007-09-24 04:59:38.250 267 12531.30 44.95 55219.45 88888.00 2007-09-24 04:59:38.375 267 12531.38 44.98 55219.45 88888.00 2007-09-24 04:59:38.500 267 12531.38 44.95 55219.47 88888.00 2007-09-24 04:59:38.625 267 12531.27 44.92 55219.53 88888.00 2007-09-24 04:59:38.750 267 12531.25 44.98 55219.55 88888.00 2007-09-24 04:59:38.875 267 12531.25 45.02 55219.60 88888.00 2007-09-24 04:59:39.000 267 12531.27 45.00 55219.62 88888.00 2007-09-24 04:59:39.125 267 12531.30 45.02 55219.68 88888.00 2007-09-24 04:59:39.250 267 12531.40 45.10 55219.72 88888.00 2007-09-24 04:59:39.375 267 12531.52 45.12 55219.78 88888.00 2007-09-24 04:59:39.500 267 12531.42 45.10 55219.78 88888.00 2007-09-24 04:59:39.625 267 12531.27 45.08 55219.82 88888.00 2007-09-24 04:59:39.750 267 12531.33 45.17 55219.93 88888.00 2007-09-24 04:59:39.875 267 12531.35 45.12 55219.90 88888.00 2007-09-24 04:59:40.000 267 12531.35 45.15 55219.90 88888.00 2007-09-24 04:59:40.125 267 12531.40 45.27 55219.97 88888.00 2007-09-24 04:59:40.250 267 12531.38 45.30 55220.03 88888.00 2007-09-24 04:59:40.375 267 12531.33 45.25 55220.03 88888.00 2007-09-24 04:59:40.500 267 12531.33 45.27 55220.10 88888.00 2007-09-24 04:59:40.625 267 12531.33 45.33 55220.12 88888.00 2007-09-24 04:59:40.750 267 12531.33 45.35 55220.18 88888.00 2007-09-24 04:59:40.875 267 12531.38 45.35 55220.20 88888.00 2007-09-24 04:59:41.000 267 12531.38 45.40 55220.22 88888.00 2007-09-24 04:59:41.125 267 12531.40 45.45 55220.32 88888.00 2007-09-24 04:59:41.250 267 12531.40 45.50 55220.35 88888.00 2007-09-24 04:59:41.375 267 12531.33 45.48 55220.38 88888.00 2007-09-24 04:59:41.500 267 12531.25 45.48 55220.40 88888.00 2007-09-24 04:59:41.625 267 12531.23 45.50 55220.45 88888.00 2007-09-24 04:59:41.750 267 12531.25 45.52 55220.47 88888.00 2007-09-24 04:59:41.875 267 12531.30 45.52 55220.53 88888.00 2007-09-24 04:59:42.000 267 12531.27 45.55 55220.57 88888.00 2007-09-24 04:59:42.125 267 12531.25 45.58 55220.68 88888.00 2007-09-24 04:59:42.250 267 12531.27 45.55 55220.68 88888.00 2007-09-24 04:59:42.375 267 12531.33 45.60 55220.72 88888.00 2007-09-24 04:59:42.500 267 12531.30 45.60 55220.78 88888.00 2007-09-24 04:59:42.625 267 12531.38 45.65 55220.82 88888.00 2007-09-24 04:59:42.750 267 12531.40 45.73 55220.85 88888.00 2007-09-24 04:59:42.875 267 12531.33 45.70 55220.88 88888.00 2007-09-24 04:59:43.000 267 12531.30 45.65 55220.88 88888.00 2007-09-24 04:59:43.125 267 12531.25 45.70 55220.95 88888.00 2007-09-24 04:59:43.250 267 12531.25 45.80 55221.03 88888.00 2007-09-24 04:59:43.375 267 12531.35 45.80 55221.00 88888.00 2007-09-24 04:59:43.500 267 12531.30 45.73 55221.03 88888.00 2007-09-24 04:59:43.625 267 12531.23 45.73 55221.07 88888.00 2007-09-24 04:59:43.750 267 12531.15 45.77 55221.10 88888.00 2007-09-24 04:59:43.875 267 12531.10 45.83 55221.20 88888.00 2007-09-24 04:59:44.000 267 12531.17 45.83 55221.22 88888.00 2007-09-24 04:59:44.125 267 12531.23 45.85 55221.25 88888.00 2007-09-24 04:59:44.250 267 12531.20 45.88 55221.30 88888.00 2007-09-24 04:59:44.375 267 12531.20 45.90 55221.32 88888.00 2007-09-24 04:59:44.500 267 12531.17 45.92 55221.35 88888.00 2007-09-24 04:59:44.625 267 12531.20 45.92 55221.38 88888.00 2007-09-24 04:59:44.750 267 12531.12 45.92 55221.45 88888.00 2007-09-24 04:59:44.875 267 12531.15 45.98 55221.53 88888.00 2007-09-24 04:59:45.000 267 12531.12 45.98 55221.57 88888.00 2007-09-24 04:59:45.125 267 12531.20 46.02 55221.60 88888.00 2007-09-24 04:59:45.250 267 12531.20 46.08 55221.65 88888.00 2007-09-24 04:59:45.375 267 12531.23 46.08 55221.65 88888.00 2007-09-24 04:59:45.500 267 12531.17 46.02 55221.70 88888.00 2007-09-24 04:59:45.625 267 12531.12 45.98 55221.72 88888.00 2007-09-24 04:59:45.750 267 12531.08 46.00 55221.78 88888.00 2007-09-24 04:59:45.875 267 12531.08 46.02 55221.82 88888.00 2007-09-24 04:59:46.000 267 12531.08 46.00 55221.85 88888.00 2007-09-24 04:59:46.125 267 12531.12 46.02 55221.90 88888.00 2007-09-24 04:59:46.250 267 12531.20 46.12 55221.95 88888.00 2007-09-24 04:59:46.375 267 12531.20 46.15 55221.97 88888.00 2007-09-24 04:59:46.500 267 12531.17 46.15 55222.03 88888.00 2007-09-24 04:59:46.625 267 12531.17 46.17 55222.05 88888.00 2007-09-24 04:59:46.750 267 12531.17 46.20 55222.10 88888.00 2007-09-24 04:59:46.875 267 12531.15 46.17 55222.12 88888.00 2007-09-24 04:59:47.000 267 12531.15 46.15 55222.15 88888.00 2007-09-24 04:59:47.125 267 12531.15 46.17 55222.22 88888.00 2007-09-24 04:59:47.250 267 12531.20 46.12 55222.25 88888.00 2007-09-24 04:59:47.375 267 12531.23 46.15 55222.25 88888.00 2007-09-24 04:59:47.500 267 12531.20 46.17 55222.28 88888.00 2007-09-24 04:59:47.625 267 12531.20 46.17 55222.35 88888.00 2007-09-24 04:59:47.750 267 12531.17 46.10 55222.40 88888.00 2007-09-24 04:59:47.875 267 12531.08 46.10 55222.43 88888.00 2007-09-24 04:59:48.000 267 12531.08 46.20 55222.40 88888.00 2007-09-24 04:59:48.125 267 12531.05 46.17 55222.45 88888.00 2007-09-24 04:59:48.250 267 12531.12 46.23 55222.53 88888.00 2007-09-24 04:59:48.375 267 12531.20 46.33 55222.57 88888.00 2007-09-24 04:59:48.500 267 12531.20 46.33 55222.60 88888.00 2007-09-24 04:59:48.625 267 12531.12 46.25 55222.62 88888.00 2007-09-24 04:59:48.750 267 12531.12 46.27 55222.65 88888.00 2007-09-24 04:59:48.875 267 12531.17 46.38 55222.72 88888.00 2007-09-24 04:59:49.000 267 12531.17 46.38 55222.78 88888.00 2007-09-24 04:59:49.125 267 12531.15 46.33 55222.80 88888.00 2007-09-24 04:59:49.250 267 12531.17 46.33 55222.85 88888.00 2007-09-24 04:59:49.375 267 12531.20 46.33 55222.90 88888.00 2007-09-24 04:59:49.500 267 12531.20 46.35 55222.93 88888.00 2007-09-24 04:59:49.625 267 12531.25 46.35 55222.97 88888.00 2007-09-24 04:59:49.750 267 12531.23 46.38 55223.03 88888.00 2007-09-24 04:59:49.875 267 12531.17 46.40 55223.10 88888.00 2007-09-24 04:59:50.000 267 12531.17 46.40 55223.10 88888.00 2007-09-24 04:59:50.125 267 12531.20 46.38 55223.12 88888.00 2007-09-24 04:59:50.250 267 12531.17 46.35 55223.12 88888.00 2007-09-24 04:59:50.375 267 12531.17 46.38 55223.18 88888.00 2007-09-24 04:59:50.500 267 12531.20 46.45 55223.22 88888.00 2007-09-24 04:59:50.625 267 12531.20 46.50 55223.28 88888.00 2007-09-24 04:59:50.750 267 12531.23 46.45 55223.28 88888.00 2007-09-24 04:59:50.875 267 12531.20 46.45 55223.32 88888.00 2007-09-24 04:59:51.000 267 12531.27 46.45 55223.35 88888.00 2007-09-24 04:59:51.125 267 12531.25 46.42 55223.38 88888.00 2007-09-24 04:59:51.250 267 12531.17 46.42 55223.43 88888.00 2007-09-24 04:59:51.375 267 12531.23 46.48 55223.50 88888.00 2007-09-24 04:59:51.500 267 12531.23 46.45 55223.53 88888.00 2007-09-24 04:59:51.625 267 12531.25 46.48 55223.55 88888.00 2007-09-24 04:59:51.750 267 12531.23 46.48 55223.57 88888.00 2007-09-24 04:59:51.875 267 12531.20 46.50 55223.62 88888.00 2007-09-24 04:59:52.000 267 12531.23 46.52 55223.65 88888.00 2007-09-24 04:59:52.125 267 12531.20 46.50 55223.72 88888.00 2007-09-24 04:59:52.250 267 12531.15 46.52 55223.78 88888.00 2007-09-24 04:59:52.375 267 12531.23 46.52 55223.80 88888.00 2007-09-24 04:59:52.500 267 12531.27 46.58 55223.85 88888.00 2007-09-24 04:59:52.625 267 12531.30 46.58 55223.90 88888.00 2007-09-24 04:59:52.750 267 12531.27 46.55 55223.93 88888.00 2007-09-24 04:59:52.875 267 12531.25 46.55 55223.95 88888.00 2007-09-24 04:59:53.000 267 12531.15 46.50 55223.97 88888.00 2007-09-24 04:59:53.125 267 12531.17 46.52 55224.07 88888.00 2007-09-24 04:59:53.250 267 12531.30 46.60 55224.07 88888.00 2007-09-24 04:59:53.375 267 12531.42 46.60 55224.07 88888.00 2007-09-24 04:59:53.500 267 12531.40 46.60 55224.10 88888.00 2007-09-24 04:59:53.625 267 12531.38 46.67 55224.15 88888.00 2007-09-24 04:59:53.750 267 12531.40 46.70 55224.18 88888.00 2007-09-24 04:59:53.875 267 12531.33 46.65 55224.18 88888.00 2007-09-24 04:59:54.000 267 12531.35 46.65 55224.20 88888.00 2007-09-24 04:59:54.125 267 12531.40 46.67 55224.25 88888.00 2007-09-24 04:59:54.250 267 12531.42 46.65 55224.28 88888.00 2007-09-24 04:59:54.375 267 12531.42 46.65 55224.32 88888.00 2007-09-24 04:59:54.500 267 12531.40 46.65 55224.38 88888.00 2007-09-24 04:59:54.625 267 12531.40 46.70 55224.40 88888.00 2007-09-24 04:59:54.750 267 12531.42 46.75 55224.43 88888.00 2007-09-24 04:59:54.875 267 12531.40 46.77 55224.45 88888.00 2007-09-24 04:59:55.000 267 12531.38 46.73 55224.47 88888.00 2007-09-24 04:59:55.125 267 12531.42 46.70 55224.55 88888.00 2007-09-24 04:59:55.250 267 12531.50 46.75 55224.62 88888.00 2007-09-24 04:59:55.375 267 12531.50 46.77 55224.62 88888.00 2007-09-24 04:59:55.500 267 12531.48 46.80 55224.70 88888.00 2007-09-24 04:59:55.625 267 12531.48 46.85 55224.72 88888.00 2007-09-24 04:59:55.750 267 12531.45 46.83 55224.75 88888.00 2007-09-24 04:59:55.875 267 12531.50 46.83 55224.75 88888.00 2007-09-24 04:59:56.000 267 12531.58 46.80 55224.75 88888.00 2007-09-24 04:59:56.125 267 12531.52 46.77 55224.80 88888.00 2007-09-24 04:59:56.250 267 12531.48 46.77 55224.88 88888.00 2007-09-24 04:59:56.375 267 12531.45 46.83 55224.88 88888.00 2007-09-24 04:59:56.500 267 12531.42 46.85 55224.95 88888.00 2007-09-24 04:59:56.625 267 12531.38 46.83 55224.95 88888.00 2007-09-24 04:59:56.750 267 12531.40 46.88 55225.00 88888.00 2007-09-24 04:59:56.875 267 12531.42 46.88 55225.07 88888.00 2007-09-24 04:59:57.000 267 12531.42 46.88 55225.10 88888.00 2007-09-24 04:59:57.125 267 12531.40 46.88 55225.12 88888.00 2007-09-24 04:59:57.250 267 12531.40 46.85 55225.18 88888.00 2007-09-24 04:59:57.375 267 12531.50 46.85 55225.20 88888.00 2007-09-24 04:59:57.500 267 12531.48 46.88 55225.25 88888.00 2007-09-24 04:59:57.625 267 12531.45 46.83 55225.28 88888.00 2007-09-24 04:59:57.750 267 12531.45 46.83 55225.30 88888.00 2007-09-24 04:59:57.875 267 12531.42 46.85 55225.32 88888.00 2007-09-24 04:59:58.000 267 12531.40 46.85 55225.38 88888.00 2007-09-24 04:59:58.125 267 12531.40 46.90 55225.43 88888.00 2007-09-24 04:59:58.250 267 12531.38 46.85 55225.43 88888.00 2007-09-24 04:59:58.375 267 12531.45 46.88 55225.50 88888.00 2007-09-24 04:59:58.500 267 12531.50 46.90 55225.57 88888.00 2007-09-24 04:59:58.625 267 12531.48 46.92 55225.62 88888.00 2007-09-24 04:59:58.750 267 12531.50 46.95 55225.62 88888.00 2007-09-24 04:59:58.875 267 12531.52 46.95 55225.65 88888.00 2007-09-24 04:59:59.000 267 12531.52 47.00 55225.70 88888.00 2007-09-24 04:59:59.125 267 12531.45 46.98 55225.75 88888.00 2007-09-24 04:59:59.250 267 12531.45 46.92 55225.80 88888.00 2007-09-24 04:59:59.375 267 12531.52 46.98 55225.82 88888.00 2007-09-24 04:59:59.500 267 12531.55 46.98 55225.82 88888.00 2007-09-24 04:59:59.625 267 12531.50 46.92 55225.85 88888.00 2007-09-24 04:59:59.750 267 12531.45 46.95 55225.90 88888.00 2007-09-24 04:59:59.875 267 12531.45 46.95 55225.95 88888.00 2007-09-24 05:00:00.000 267 12531.48 46.98 55226.00 88888.00 2007-09-24 05:00:00.125 267 12531.50 46.98 55226.07 88888.00 2007-09-24 05:00:00.250 267 12531.55 46.98 55226.10 88888.00 2007-09-24 05:00:00.375 267 12531.58 46.98 55226.12 88888.00 2007-09-24 05:00:00.500 267 12531.52 46.95 55226.15 88888.00 2007-09-24 05:00:00.625 267 12531.55 46.98 55226.18 88888.00 2007-09-24 05:00:00.750 267 12531.62 46.98 55226.22 88888.00 2007-09-24 05:00:00.875 267 12531.65 46.98 55226.25 88888.00 2007-09-24 05:00:01.000 267 12531.62 47.00 55226.30 88888.00 2007-09-24 05:00:01.125 267 12531.60 47.02 55226.32 88888.00 2007-09-24 05:00:01.250 267 12531.60 46.92 55226.38 88888.00 2007-09-24 05:00:01.375 267 12531.60 46.95 55226.40 88888.00 2007-09-24 05:00:01.500 267 12531.65 47.02 55226.45 88888.00 2007-09-24 05:00:01.625 267 12531.70 47.05 55226.50 88888.00 2007-09-24 05:00:01.750 267 12531.60 47.02 55226.50 88888.00 2007-09-24 05:00:01.875 267 12531.52 47.05 55226.55 88888.00 2007-09-24 05:00:02.000 267 12531.52 47.08 55226.60 88888.00 2007-09-24 05:00:02.125 267 12531.60 47.08 55226.62 88888.00 2007-09-24 05:00:02.250 267 12531.58 47.05 55226.65 88888.00 2007-09-24 05:00:02.375 267 12531.62 47.05 55226.70 88888.00 2007-09-24 05:00:02.500 267 12531.62 47.08 55226.72 88888.00 2007-09-24 05:00:02.625 267 12531.70 47.12 55226.82 88888.00 2007-09-24 05:00:02.750 267 12531.65 47.08 55226.82 88888.00 2007-09-24 05:00:02.875 267 12531.50 47.02 55226.82 88888.00 2007-09-24 05:00:03.000 267 12531.48 47.00 55226.88 88888.00 2007-09-24 05:00:03.125 267 12531.52 47.05 55226.90 88888.00 2007-09-24 05:00:03.250 267 12531.55 47.00 55226.93 88888.00 2007-09-24 05:00:03.375 267 12531.52 46.98 55226.95 88888.00 2007-09-24 05:00:03.500 267 12531.48 47.02 55226.97 88888.00 2007-09-24 05:00:03.625 267 12531.48 47.02 55227.00 88888.00 2007-09-24 05:00:03.750 267 12531.42 47.05 55227.07 88888.00 2007-09-24 05:00:03.875 267 12531.42 47.05 55227.12 88888.00 2007-09-24 05:00:04.000 267 12531.50 47.08 55227.18 88888.00 2007-09-24 05:00:04.125 267 12531.52 47.08 55227.18 88888.00 2007-09-24 05:00:04.250 267 12531.48 47.05 55227.22 88888.00 2007-09-24 05:00:04.375 267 12531.48 47.08 55227.28 88888.00 2007-09-24 05:00:04.500 267 12531.48 47.05 55227.32 88888.00 2007-09-24 05:00:04.625 267 12531.45 47.08 55227.35 88888.00 2007-09-24 05:00:04.750 267 12531.45 47.15 55227.35 88888.00 2007-09-24 05:00:04.875 267 12531.42 47.12 55227.40 88888.00 2007-09-24 05:00:05.000 267 12531.45 47.08 55227.45 88888.00 2007-09-24 05:00:05.125 267 12531.42 47.12 55227.47 88888.00 2007-09-24 05:00:05.250 267 12531.40 47.15 55227.55 88888.00 2007-09-24 05:00:05.375 267 12531.45 47.17 55227.55 88888.00 2007-09-24 05:00:05.500 267 12531.42 47.12 55227.57 88888.00 2007-09-24 05:00:05.625 267 12531.30 47.10 55227.60 88888.00 2007-09-24 05:00:05.750 267 12531.33 47.12 55227.65 88888.00 2007-09-24 05:00:05.875 267 12531.42 47.15 55227.68 88888.00 2007-09-24 05:00:06.000 267 12531.55 47.15 55227.70 88888.00 2007-09-24 05:00:06.125 267 12531.50 47.17 55227.78 88888.00 2007-09-24 05:00:06.250 267 12531.40 47.20 55227.80 88888.00 2007-09-24 05:00:06.375 267 12531.42 47.23 55227.85 88888.00 2007-09-24 05:00:06.500 267 12531.48 47.23 55227.88 88888.00 2007-09-24 05:00:06.625 267 12531.48 47.20 55227.90 88888.00 2007-09-24 05:00:06.750 267 12531.45 47.20 55227.93 88888.00 2007-09-24 05:00:06.875 267 12531.48 47.20 55227.95 88888.00 2007-09-24 05:00:07.000 267 12531.50 47.20 55227.95 88888.00 2007-09-24 05:00:07.125 267 12531.50 47.25 55228.03 88888.00 2007-09-24 05:00:07.250 267 12531.50 47.23 55228.07 88888.00 2007-09-24 05:00:07.375 267 12531.58 47.20 55228.10 88888.00 2007-09-24 05:00:07.500 267 12531.62 47.25 55228.10 88888.00 2007-09-24 05:00:07.625 267 12531.65 47.25 55228.15 88888.00 2007-09-24 05:00:07.750 267 12531.62 47.23 55228.18 88888.00 2007-09-24 05:00:07.875 267 12531.60 47.27 55228.20 88888.00 2007-09-24 05:00:08.000 267 12531.65 47.30 55228.22 88888.00 2007-09-24 05:00:08.125 267 12531.62 47.27 55228.28 88888.00 2007-09-24 05:00:08.250 267 12531.55 47.33 55228.32 88888.00 2007-09-24 05:00:08.375 267 12531.58 47.35 55228.38 88888.00 2007-09-24 05:00:08.500 267 12531.65 47.38 55228.40 88888.00 2007-09-24 05:00:08.625 267 12531.75 47.40 55228.45 88888.00 2007-09-24 05:00:08.750 267 12531.75 47.42 55228.47 88888.00 2007-09-24 05:00:08.875 267 12531.65 47.40 55228.50 88888.00 2007-09-24 05:00:09.000 267 12531.60 47.35 55228.47 88888.00 2007-09-24 05:00:09.125 267 12531.62 47.35 55228.53 88888.00 2007-09-24 05:00:09.250 267 12531.65 47.40 55228.60 88888.00 2007-09-24 05:00:09.375 267 12531.73 47.40 55228.60 88888.00 2007-09-24 05:00:09.500 267 12531.75 47.38 55228.60 88888.00 2007-09-24 05:00:09.625 267 12531.77 47.40 55228.65 88888.00 2007-09-24 05:00:09.750 267 12531.80 47.45 55228.75 88888.00 2007-09-24 05:00:09.875 267 12531.90 47.55 55228.78 88888.00 2007-09-24 05:00:10.000 267 12531.85 47.55 55228.78 88888.00 2007-09-24 05:00:10.125 267 12531.85 47.58 55228.80 88888.00 2007-09-24 05:00:10.250 267 12531.77 47.50 55228.80 88888.00 2007-09-24 05:00:10.375 267 12531.77 47.50 55228.85 88888.00 2007-09-24 05:00:10.500 267 12531.83 47.55 55228.90 88888.00 2007-09-24 05:00:10.625 267 12531.83 47.52 55228.90 88888.00 2007-09-24 05:00:10.750 267 12531.85 47.55 55228.93 88888.00 2007-09-24 05:00:10.875 267 12531.80 47.65 55228.95 88888.00 2007-09-24 05:00:11.000 267 12531.88 47.62 55228.97 88888.00 2007-09-24 05:00:11.125 267 12531.98 47.62 55229.03 88888.00 2007-09-24 05:00:11.250 267 12532.00 47.65 55229.10 88888.00 2007-09-24 05:00:11.375 267 12532.00 47.73 55229.10 88888.00 2007-09-24 05:00:11.500 267 12532.00 47.73 55229.15 88888.00 2007-09-24 05:00:11.625 267 12532.08 47.77 55229.18 88888.00 2007-09-24 05:00:11.750 267 12532.08 47.70 55229.20 88888.00 2007-09-24 05:00:11.875 267 12532.08 47.70 55229.22 88888.00 2007-09-24 05:00:12.000 267 12532.10 47.75 55229.25 88888.00 2007-09-24 05:00:12.125 267 12532.15 47.77 55229.28 88888.00 2007-09-24 05:00:12.250 267 12532.12 47.80 55229.30 88888.00 2007-09-24 05:00:12.375 267 12532.17 47.85 55229.38 88888.00 2007-09-24 05:00:12.500 267 12532.20 47.85 55229.43 88888.00 2007-09-24 05:00:12.625 267 12532.27 47.83 55229.45 88888.00 2007-09-24 05:00:12.750 267 12532.25 47.80 55229.53 88888.00 2007-09-24 05:00:12.875 267 12532.25 47.83 55229.53 88888.00 2007-09-24 05:00:13.000 267 12532.27 47.85 55229.53 88888.00 2007-09-24 05:00:13.125 267 12532.27 47.83 55229.53 88888.00 2007-09-24 05:00:13.250 267 12532.27 47.83 55229.60 88888.00 2007-09-24 05:00:13.375 267 12532.35 47.85 55229.62 88888.00 2007-09-24 05:00:13.500 267 12532.35 47.88 55229.68 88888.00 2007-09-24 05:00:13.625 267 12532.40 47.92 55229.70 88888.00 2007-09-24 05:00:13.750 267 12532.45 47.92 55229.72 88888.00 2007-09-24 05:00:13.875 267 12532.45 47.88 55229.72 88888.00 2007-09-24 05:00:14.000 267 12532.48 47.92 55229.78 88888.00 2007-09-24 05:00:14.125 267 12532.48 47.98 55229.82 88888.00 2007-09-24 05:00:14.250 267 12532.50 47.92 55229.85 88888.00 2007-09-24 05:00:14.375 267 12532.50 47.92 55229.85 88888.00 2007-09-24 05:00:14.500 267 12532.45 47.92 55229.88 88888.00 2007-09-24 05:00:14.625 267 12532.52 47.98 55229.93 88888.00 2007-09-24 05:00:14.750 267 12532.58 47.92 55229.95 88888.00 2007-09-24 05:00:14.875 267 12532.52 47.88 55229.97 88888.00 2007-09-24 05:00:15.000 267 12532.55 47.90 55230.00 88888.00 2007-09-24 05:00:15.125 267 12532.60 47.88 55230.03 88888.00 2007-09-24 05:00:15.250 267 12532.58 47.88 55230.05 88888.00 2007-09-24 05:00:15.375 267 12532.65 47.90 55230.07 88888.00 2007-09-24 05:00:15.500 267 12532.65 47.95 55230.12 88888.00 2007-09-24 05:00:15.625 267 12532.67 47.98 55230.18 88888.00 2007-09-24 05:00:15.750 267 12532.65 47.98 55230.20 88888.00 2007-09-24 05:00:15.875 267 12532.67 47.95 55230.22 88888.00 2007-09-24 05:00:16.000 267 12532.70 47.90 55230.22 88888.00 2007-09-24 05:00:16.125 267 12532.73 47.98 55230.28 88888.00 2007-09-24 05:00:16.250 267 12532.65 47.92 55230.30 88888.00 2007-09-24 05:00:16.375 267 12532.67 47.95 55230.35 88888.00 2007-09-24 05:00:16.500 267 12532.65 47.95 55230.38 88888.00 2007-09-24 05:00:16.625 267 12532.70 47.95 55230.43 88888.00 2007-09-24 05:00:16.750 267 12532.73 47.92 55230.45 88888.00 2007-09-24 05:00:16.875 267 12532.75 47.90 55230.47 88888.00 2007-09-24 05:00:17.000 267 12532.80 47.92 55230.53 88888.00 2007-09-24 05:00:17.125 267 12532.88 47.95 55230.57 88888.00 2007-09-24 05:00:17.250 267 12532.83 47.92 55230.57 88888.00 2007-09-24 05:00:17.375 267 12532.83 47.95 55230.60 88888.00 2007-09-24 05:00:17.500 267 12532.83 47.98 55230.65 88888.00 2007-09-24 05:00:17.625 267 12532.83 47.95 55230.70 88888.00 2007-09-24 05:00:17.750 267 12532.83 47.95 55230.75 88888.00 2007-09-24 05:00:17.875 267 12532.85 48.00 55230.80 88888.00 2007-09-24 05:00:18.000 267 12532.85 48.02 55230.80 88888.00 2007-09-24 05:00:18.125 267 12532.83 48.02 55230.85 88888.00 2007-09-24 05:00:18.250 267 12532.83 47.98 55230.88 88888.00 2007-09-24 05:00:18.375 267 12532.83 47.95 55230.90 88888.00 2007-09-24 05:00:18.500 267 12532.75 47.90 55230.95 88888.00 2007-09-24 05:00:18.625 267 12532.83 47.90 55230.95 88888.00 2007-09-24 05:00:18.750 267 12532.92 47.88 55231.00 88888.00 2007-09-24 05:00:18.875 267 12532.95 47.92 55231.05 88888.00 2007-09-24 05:00:19.000 267 12532.95 47.95 55231.07 88888.00 2007-09-24 05:00:19.125 267 12532.95 48.00 55231.10 88888.00 2007-09-24 05:00:19.250 267 12532.92 47.98 55231.12 88888.00 2007-09-24 05:00:19.375 267 12532.92 47.92 55231.18 88888.00 2007-09-24 05:00:19.500 267 12532.95 47.95 55231.22 88888.00 2007-09-24 05:00:19.625 267 12532.98 47.98 55231.25 88888.00 2007-09-24 05:00:19.750 267 12532.98 47.88 55231.22 88888.00 2007-09-24 05:00:19.875 267 12533.02 47.88 55231.25 88888.00 2007-09-24 05:00:20.000 267 12533.05 47.92 55231.30 88888.00 2007-09-24 05:00:20.125 267 12533.05 47.95 55231.38 88888.00 2007-09-24 05:00:20.250 267 12533.08 47.95 55231.40 88888.00 2007-09-24 05:00:20.375 267 12533.12 47.92 55231.40 88888.00 2007-09-24 05:00:20.500 267 12533.02 47.92 55231.43 88888.00 2007-09-24 05:00:20.625 267 12533.10 47.90 55231.45 88888.00 2007-09-24 05:00:20.750 267 12533.15 47.98 55231.50 88888.00 2007-09-24 05:00:20.875 267 12533.08 48.00 55231.53 88888.00 2007-09-24 05:00:21.000 267 12533.00 47.98 55231.57 88888.00 2007-09-24 05:00:21.125 267 12533.02 47.95 55231.62 88888.00 2007-09-24 05:00:21.250 267 12533.02 47.85 55231.65 88888.00 2007-09-24 05:00:21.375 267 12533.02 47.88 55231.68 88888.00 2007-09-24 05:00:21.500 267 12533.12 47.90 55231.70 88888.00 2007-09-24 05:00:21.625 267 12533.15 47.88 55231.72 88888.00 2007-09-24 05:00:21.750 267 12533.10 47.85 55231.78 88888.00 2007-09-24 05:00:21.875 267 12533.10 47.92 55231.80 88888.00 2007-09-24 05:00:22.000 267 12533.17 47.92 55231.85 88888.00 2007-09-24 05:00:22.125 267 12533.23 47.88 55231.85 88888.00 2007-09-24 05:00:22.250 267 12533.17 47.83 55231.90 88888.00 2007-09-24 05:00:22.375 267 12533.23 47.90 55231.90 88888.00 2007-09-24 05:00:22.500 267 12533.23 47.88 55231.93 88888.00 2007-09-24 05:00:22.625 267 12533.20 47.88 55231.95 88888.00 2007-09-24 05:00:22.750 267 12533.25 47.95 55232.03 88888.00 2007-09-24 05:00:22.875 267 12533.30 47.95 55232.07 88888.00 2007-09-24 05:00:23.000 267 12533.20 47.88 55232.07 88888.00 2007-09-24 05:00:23.125 267 12533.15 47.83 55232.10 88888.00 2007-09-24 05:00:23.250 267 12533.12 47.77 55232.12 88888.00 2007-09-24 05:00:23.375 267 12533.12 47.88 55232.15 88888.00 2007-09-24 05:00:23.500 267 12533.23 47.90 55232.20 88888.00 2007-09-24 05:00:23.625 267 12533.25 47.88 55232.28 88888.00 2007-09-24 05:00:23.750 267 12533.30 47.85 55232.30 88888.00 2007-09-24 05:00:23.875 267 12533.30 47.80 55232.30 88888.00 2007-09-24 05:00:24.000 267 12533.30 47.80 55232.30 88888.00 2007-09-24 05:00:24.125 267 12533.27 47.77 55232.35 88888.00 2007-09-24 05:00:24.250 267 12533.25 47.85 55232.40 88888.00 2007-09-24 05:00:24.375 267 12533.25 47.83 55232.40 88888.00 2007-09-24 05:00:24.500 267 12533.20 47.75 55232.43 88888.00 2007-09-24 05:00:24.625 267 12533.17 47.73 55232.47 88888.00 2007-09-24 05:00:24.750 267 12533.20 47.77 55232.53 88888.00 2007-09-24 05:00:24.875 267 12533.27 47.83 55232.57 88888.00 2007-09-24 05:00:25.000 267 12533.35 47.80 55232.60 88888.00 2007-09-24 05:00:25.125 267 12533.27 47.75 55232.65 88888.00 2007-09-24 05:00:25.250 267 12533.30 47.73 55232.68 88888.00 2007-09-24 05:00:25.375 267 12533.30 47.73 55232.70 88888.00 2007-09-24 05:00:25.500 267 12533.33 47.73 55232.72 88888.00 2007-09-24 05:00:25.625 267 12533.27 47.65 55232.75 88888.00 2007-09-24 05:00:25.750 267 12533.27 47.62 55232.78 88888.00 2007-09-24 05:00:25.875 267 12533.30 47.67 55232.80 88888.00 2007-09-24 05:00:26.000 267 12533.40 47.73 55232.88 88888.00 2007-09-24 05:00:26.125 267 12533.42 47.70 55232.90 88888.00 2007-09-24 05:00:26.250 267 12533.35 47.65 55232.93 88888.00 2007-09-24 05:00:26.375 267 12533.33 47.62 55232.95 88888.00 2007-09-24 05:00:26.500 267 12533.35 47.65 55233.00 88888.00 2007-09-24 05:00:26.625 267 12533.33 47.65 55233.05 88888.00 2007-09-24 05:00:26.750 267 12533.33 47.65 55233.07 88888.00 2007-09-24 05:00:26.875 267 12533.38 47.62 55233.12 88888.00 2007-09-24 05:00:27.000 267 12533.40 47.58 55233.15 88888.00 2007-09-24 05:00:27.125 267 12533.42 47.55 55233.18 88888.00 2007-09-24 05:00:27.250 267 12533.38 47.52 55233.22 88888.00 2007-09-24 05:00:27.375 267 12533.42 47.55 55233.25 88888.00 2007-09-24 05:00:27.500 267 12533.45 47.58 55233.30 88888.00 2007-09-24 05:00:27.625 267 12533.45 47.55 55233.35 88888.00 2007-09-24 05:00:27.750 267 12533.40 47.52 55233.35 88888.00 2007-09-24 05:00:27.875 267 12533.42 47.55 55233.40 88888.00 2007-09-24 05:00:28.000 267 12533.42 47.55 55233.45 88888.00 2007-09-24 05:00:28.125 267 12533.45 47.52 55233.45 88888.00 2007-09-24 05:00:28.250 267 12533.35 47.45 55233.47 88888.00 2007-09-24 05:00:28.375 267 12533.35 47.42 55233.53 88888.00 2007-09-24 05:00:28.500 267 12533.33 47.40 55233.55 88888.00 2007-09-24 05:00:28.625 267 12533.30 47.40 55233.57 88888.00 2007-09-24 05:00:28.750 267 12533.25 47.40 55233.60 88888.00 2007-09-24 05:00:28.875 267 12533.17 47.38 55233.65 88888.00 2007-09-24 05:00:29.000 267 12533.17 47.38 55233.65 88888.00 2007-09-24 05:00:29.125 267 12533.23 47.40 55233.68 88888.00 2007-09-24 05:00:29.250 267 12533.27 47.35 55233.75 88888.00 2007-09-24 05:00:29.375 267 12533.38 47.40 55233.75 88888.00 2007-09-24 05:00:29.500 267 12533.42 47.35 55233.82 88888.00 2007-09-24 05:00:29.625 267 12533.35 47.30 55233.82 88888.00 2007-09-24 05:00:29.750 267 12533.33 47.25 55233.82 88888.00 2007-09-24 05:00:29.875 267 12533.35 47.30 55233.90 88888.00 2007-09-24 05:00:30.000 267 12533.33 47.30 55233.95 88888.00 2007-09-24 05:00:30.125 267 12533.23 47.23 55234.00 88888.00 2007-09-24 05:00:30.250 267 12533.15 47.23 55234.05 88888.00 2007-09-24 05:00:30.375 267 12533.20 47.23 55234.10 88888.00 2007-09-24 05:00:30.500 267 12533.25 47.20 55234.10 88888.00 2007-09-24 05:00:30.625 267 12533.25 47.20 55234.15 88888.00 2007-09-24 05:00:30.750 267 12533.23 47.20 55234.18 88888.00 2007-09-24 05:00:30.875 267 12533.25 47.15 55234.15 88888.00 2007-09-24 05:00:31.000 267 12533.30 47.15 55234.20 88888.00 2007-09-24 05:00:31.125 267 12533.30 47.12 55234.22 88888.00 2007-09-24 05:00:31.250 267 12533.23 47.10 55234.25 88888.00 2007-09-24 05:00:31.375 267 12533.25 47.12 55234.28 88888.00 2007-09-24 05:00:31.500 267 12533.27 47.05 55234.30 88888.00 2007-09-24 05:00:31.625 267 12533.25 47.05 55234.35 88888.00 2007-09-24 05:00:31.750 267 12533.27 47.12 55234.43 88888.00 2007-09-24 05:00:31.875 267 12533.30 47.10 55234.43 88888.00 2007-09-24 05:00:32.000 267 12533.30 47.08 55234.43 88888.00 2007-09-24 05:00:32.125 267 12533.25 47.02 55234.47 88888.00 2007-09-24 05:00:32.250 267 12533.17 46.95 55234.53 88888.00 2007-09-24 05:00:32.375 267 12533.25 47.00 55234.55 88888.00 2007-09-24 05:00:32.500 267 12533.33 47.02 55234.60 88888.00 2007-09-24 05:00:32.625 267 12533.33 47.00 55234.65 88888.00 2007-09-24 05:00:32.750 267 12533.23 47.00 55234.65 88888.00 2007-09-24 05:00:32.875 267 12533.20 46.95 55234.68 88888.00 2007-09-24 05:00:33.000 267 12533.15 46.85 55234.68 88888.00 2007-09-24 05:00:33.125 267 12533.17 46.80 55234.70 88888.00 2007-09-24 05:00:33.250 267 12533.20 46.85 55234.75 88888.00 2007-09-24 05:00:33.375 267 12533.20 46.83 55234.78 88888.00 2007-09-24 05:00:33.500 267 12533.30 46.80 55234.82 88888.00 2007-09-24 05:00:33.625 267 12533.38 46.83 55234.85 88888.00 2007-09-24 05:00:33.750 267 12533.35 46.77 55234.88 88888.00 2007-09-24 05:00:33.875 267 12533.25 46.77 55234.93 88888.00 2007-09-24 05:00:34.000 267 12533.27 46.80 55234.95 88888.00 2007-09-24 05:00:34.125 267 12533.27 46.80 55234.97 88888.00 2007-09-24 05:00:34.250 267 12533.17 46.70 55234.95 88888.00 2007-09-24 05:00:34.375 267 12533.17 46.70 55235.05 88888.00 2007-09-24 05:00:34.500 267 12533.23 46.75 55235.12 88888.00 2007-09-24 05:00:34.625 267 12533.27 46.70 55235.12 88888.00 2007-09-24 05:00:34.750 267 12533.27 46.73 55235.18 88888.00 2007-09-24 05:00:34.875 267 12533.27 46.77 55235.22 88888.00 2007-09-24 05:00:35.000 267 12533.20 46.73 55235.22 88888.00 2007-09-24 05:00:35.125 267 12533.17 46.67 55235.22 88888.00 2007-09-24 05:00:35.250 267 12533.20 46.62 55235.28 88888.00 2007-09-24 05:00:35.375 267 12533.25 46.65 55235.30 88888.00 2007-09-24 05:00:35.500 267 12533.25 46.70 55235.35 88888.00 2007-09-24 05:00:35.625 267 12533.20 46.65 55235.35 88888.00 2007-09-24 05:00:35.750 267 12533.17 46.55 55235.35 88888.00 2007-09-24 05:00:35.875 267 12533.17 46.60 55235.40 88888.00 2007-09-24 05:00:36.000 267 12533.15 46.60 55235.43 88888.00 2007-09-24 05:00:36.125 267 12533.20 46.60 55235.47 88888.00 2007-09-24 05:00:36.250 267 12533.12 46.52 55235.50 88888.00 2007-09-24 05:00:36.375 267 12533.08 46.58 55235.50 88888.00 2007-09-24 05:00:36.500 267 12533.15 46.60 55235.53 88888.00 2007-09-24 05:00:36.625 267 12533.15 46.52 55235.57 88888.00 2007-09-24 05:00:36.750 267 12533.12 46.52 55235.62 88888.00 2007-09-24 05:00:36.875 267 12533.15 46.55 55235.68 88888.00 2007-09-24 05:00:37.000 267 12533.20 46.55 55235.70 88888.00 2007-09-24 05:00:37.125 267 12533.20 46.52 55235.72 88888.00 2007-09-24 05:00:37.250 267 12533.10 46.42 55235.75 88888.00 2007-09-24 05:00:37.375 267 12533.12 46.42 55235.80 88888.00 2007-09-24 05:00:37.500 267 12533.12 46.45 55235.85 88888.00 2007-09-24 05:00:37.625 267 12533.15 46.50 55235.85 88888.00 2007-09-24 05:00:37.750 267 12533.15 46.45 55235.88 88888.00 2007-09-24 05:00:37.875 267 12533.12 46.40 55235.90 88888.00 2007-09-24 05:00:38.000 267 12533.10 46.40 55235.95 88888.00 2007-09-24 05:00:38.125 267 12533.10 46.38 55235.97 88888.00 2007-09-24 05:00:38.250 267 12533.10 46.38 55236.03 88888.00 2007-09-24 05:00:38.375 267 12533.05 46.40 55236.05 88888.00 2007-09-24 05:00:38.500 267 12533.02 46.40 55236.07 88888.00 2007-09-24 05:00:38.625 267 12533.05 46.38 55236.10 88888.00 2007-09-24 05:00:38.750 267 12533.08 46.35 55236.12 88888.00 2007-09-24 05:00:38.875 267 12533.02 46.35 55236.15 88888.00 2007-09-24 05:00:39.000 267 12532.98 46.30 55236.18 88888.00 2007-09-24 05:00:39.125 267 12532.98 46.27 55236.22 88888.00 2007-09-24 05:00:39.250 267 12532.95 46.25 55236.22 88888.00 2007-09-24 05:00:39.375 267 12533.00 46.30 55236.25 88888.00 2007-09-24 05:00:39.500 267 12533.02 46.38 55236.28 88888.00 2007-09-24 05:00:39.625 267 12533.02 46.27 55236.28 88888.00 2007-09-24 05:00:39.750 267 12533.02 46.23 55236.32 88888.00 2007-09-24 05:00:39.875 267 12533.00 46.25 55236.40 88888.00 2007-09-24 05:00:40.000 267 12532.95 46.23 55236.43 88888.00 2007-09-24 05:00:40.125 267 12532.90 46.12 55236.45 88888.00 2007-09-24 05:00:40.250 267 12532.83 46.10 55236.47 88888.00 2007-09-24 05:00:40.375 267 12532.88 46.17 55236.47 88888.00 2007-09-24 05:00:40.500 267 12532.95 46.20 55236.53 88888.00 2007-09-24 05:00:40.625 267 12532.95 46.15 55236.53 88888.00 2007-09-24 05:00:40.750 267 12532.90 46.10 55236.57 88888.00 2007-09-24 05:00:40.875 267 12532.88 46.05 55236.57 88888.00 2007-09-24 05:00:41.000 267 12532.90 46.10 55236.65 88888.00 2007-09-24 05:00:41.125 267 12532.95 46.15 55236.70 88888.00 2007-09-24 05:00:41.250 267 12532.90 46.08 55236.75 88888.00 2007-09-24 05:00:41.375 267 12532.92 46.05 55236.78 88888.00 2007-09-24 05:00:41.500 267 12532.88 46.02 55236.80 88888.00 2007-09-24 05:00:41.625 267 12532.83 45.98 55236.82 88888.00 2007-09-24 05:00:41.750 267 12532.83 46.02 55236.82 88888.00 2007-09-24 05:00:41.875 267 12532.85 46.00 55236.82 88888.00 2007-09-24 05:00:42.000 267 12532.80 45.98 55236.82 88888.00 2007-09-24 05:00:42.125 267 12532.83 45.98 55236.88 88888.00 2007-09-24 05:00:42.250 267 12532.83 46.00 55236.97 88888.00 2007-09-24 05:00:42.375 267 12532.90 45.98 55236.97 88888.00 2007-09-24 05:00:42.500 267 12532.83 45.90 55237.00 88888.00 2007-09-24 05:00:42.625 267 12532.80 45.85 55237.00 88888.00 2007-09-24 05:00:42.750 267 12532.88 45.80 55237.05 88888.00 2007-09-24 05:00:42.875 267 12532.95 45.88 55237.07 88888.00 2007-09-24 05:00:43.000 267 12532.90 45.92 55237.12 88888.00 2007-09-24 05:00:43.125 267 12532.88 45.88 55237.15 88888.00 2007-09-24 05:00:43.250 267 12532.88 45.80 55237.22 88888.00 2007-09-24 05:00:43.375 267 12532.85 45.80 55237.25 88888.00 2007-09-24 05:00:43.500 267 12532.75 45.80 55237.28 88888.00 2007-09-24 05:00:43.625 267 12532.80 45.83 55237.28 88888.00 2007-09-24 05:00:43.750 267 12532.88 45.80 55237.28 88888.00 2007-09-24 05:00:43.875 267 12532.83 45.77 55237.30 88888.00 2007-09-24 05:00:44.000 267 12532.70 45.70 55237.32 88888.00 2007-09-24 05:00:44.125 267 12532.73 45.67 55237.40 88888.00 2007-09-24 05:00:44.250 267 12532.70 45.73 55237.45 88888.00 2007-09-24 05:00:44.375 267 12532.70 45.67 55237.47 88888.00 2007-09-24 05:00:44.500 267 12532.62 45.58 55237.50 88888.00 2007-09-24 05:00:44.625 267 12532.70 45.60 55237.53 88888.00 2007-09-24 05:00:44.750 267 12532.73 45.62 55237.57 88888.00 2007-09-24 05:00:44.875 267 12532.65 45.65 55237.57 88888.00 2007-09-24 05:00:45.000 267 12532.65 45.60 55237.60 88888.00 2007-09-24 05:00:45.125 267 12532.58 45.58 55237.60 88888.00 2007-09-24 05:00:45.250 267 12532.52 45.58 55237.65 88888.00 2007-09-24 05:00:45.375 267 12532.55 45.60 55237.70 88888.00 2007-09-24 05:00:45.500 267 12532.55 45.52 55237.72 88888.00 2007-09-24 05:00:45.625 267 12532.55 45.48 55237.72 88888.00 2007-09-24 05:00:45.750 267 12532.60 45.50 55237.75 88888.00 2007-09-24 05:00:45.875 267 12532.62 45.48 55237.80 88888.00 2007-09-24 05:00:46.000 267 12532.60 45.50 55237.85 88888.00 2007-09-24 05:00:46.125 267 12532.50 45.48 55237.88 88888.00 2007-09-24 05:00:46.250 267 12532.48 45.42 55237.90 88888.00 2007-09-24 05:00:46.375 267 12532.42 45.42 55237.90 88888.00 2007-09-24 05:00:46.500 267 12532.40 45.40 55237.95 88888.00 2007-09-24 05:00:46.625 267 12532.42 45.38 55238.03 88888.00 2007-09-24 05:00:46.750 267 12532.48 45.38 55238.03 88888.00 2007-09-24 05:00:46.875 267 12532.42 45.40 55238.03 88888.00 2007-09-24 05:00:47.000 267 12532.42 45.40 55238.05 88888.00 2007-09-24 05:00:47.125 267 12532.45 45.38 55238.10 88888.00 2007-09-24 05:00:47.250 267 12532.42 45.35 55238.10 88888.00 2007-09-24 05:00:47.375 267 12532.38 45.27 55238.10 88888.00 2007-09-24 05:00:47.500 267 12532.35 45.25 55238.18 88888.00 2007-09-24 05:00:47.625 267 12532.35 45.23 55238.28 88888.00 2007-09-24 05:00:47.750 267 12532.35 45.27 55238.30 88888.00 2007-09-24 05:00:47.875 267 12532.30 45.25 55238.32 88888.00 2007-09-24 05:00:48.000 267 12532.20 45.23 55238.32 88888.00 2007-09-24 05:00:48.125 267 12532.12 45.23 55238.32 88888.00 2007-09-24 05:00:48.250 267 12532.15 45.15 55238.38 88888.00 2007-09-24 05:00:48.375 267 12532.15 45.15 55238.38 88888.00 2007-09-24 05:00:48.500 267 12532.12 45.17 55238.40 88888.00 2007-09-24 05:00:48.625 267 12532.02 45.10 55238.43 88888.00 2007-09-24 05:00:48.750 267 12532.02 45.10 55238.45 88888.00 2007-09-24 05:00:48.875 267 12532.05 45.10 55238.47 88888.00 2007-09-24 05:00:49.000 267 12531.98 45.05 55238.55 88888.00 2007-09-24 05:00:49.125 267 12531.92 45.00 55238.57 88888.00 2007-09-24 05:00:49.250 267 12531.95 44.98 55238.60 88888.00 2007-09-24 05:00:49.375 267 12532.00 44.98 55238.62 88888.00 2007-09-24 05:00:49.500 267 12532.00 45.05 55238.68 88888.00 2007-09-24 05:00:49.625 267 12532.00 45.02 55238.70 88888.00 2007-09-24 05:00:49.750 267 12531.95 44.98 55238.70 88888.00 2007-09-24 05:00:49.875 267 12531.90 44.95 55238.72 88888.00 2007-09-24 05:00:50.000 267 12531.80 44.92 55238.78 88888.00 2007-09-24 05:00:50.125 267 12531.77 44.88 55238.80 88888.00 2007-09-24 05:00:50.250 267 12531.85 44.90 55238.88 88888.00 2007-09-24 05:00:50.375 267 12531.85 44.92 55238.88 88888.00 2007-09-24 05:00:50.500 267 12531.83 44.88 55238.90 88888.00 2007-09-24 05:00:50.625 267 12531.75 44.88 55238.90 88888.00 2007-09-24 05:00:50.750 267 12531.77 44.85 55238.93 88888.00 2007-09-24 05:00:50.875 267 12531.75 44.83 55238.95 88888.00 2007-09-24 05:00:51.000 267 12531.70 44.80 55238.95 88888.00 2007-09-24 05:00:51.125 267 12531.65 44.80 55238.97 88888.00 2007-09-24 05:00:51.250 267 12531.65 44.83 55239.03 88888.00 2007-09-24 05:00:51.375 267 12531.75 44.85 55239.07 88888.00 2007-09-24 05:00:51.500 267 12531.75 44.80 55239.07 88888.00 2007-09-24 05:00:51.625 267 12531.67 44.80 55239.12 88888.00 2007-09-24 05:00:51.750 267 12531.62 44.75 55239.12 88888.00 2007-09-24 05:00:51.875 267 12531.50 44.70 55239.15 88888.00 2007-09-24 05:00:52.000 267 12531.42 44.67 55239.18 88888.00 2007-09-24 05:00:52.125 267 12531.48 44.67 55239.20 88888.00 2007-09-24 05:00:52.250 267 12531.42 44.67 55239.25 88888.00 2007-09-24 05:00:52.375 267 12531.45 44.60 55239.22 88888.00 2007-09-24 05:00:52.500 267 12531.40 44.55 55239.25 88888.00 2007-09-24 05:00:52.625 267 12531.42 44.55 55239.32 88888.00 2007-09-24 05:00:52.750 267 12531.42 44.58 55239.35 88888.00 2007-09-24 05:00:52.875 267 12531.38 44.62 55239.38 88888.00 2007-09-24 05:00:53.000 267 12531.40 44.55 55239.35 88888.00 2007-09-24 05:00:53.125 267 12531.40 44.50 55239.38 88888.00 2007-09-24 05:00:53.250 267 12531.33 44.48 55239.43 88888.00 2007-09-24 05:00:53.375 267 12531.25 44.42 55239.45 88888.00 2007-09-24 05:00:53.500 267 12531.23 44.40 55239.47 88888.00 2007-09-24 05:00:53.625 267 12531.30 44.40 55239.47 88888.00 2007-09-24 05:00:53.750 267 12531.30 44.38 55239.55 88888.00 2007-09-24 05:00:53.875 267 12531.17 44.38 55239.57 88888.00 2007-09-24 05:00:54.000 267 12531.15 44.38 55239.60 88888.00 2007-09-24 05:00:54.125 267 12531.23 44.40 55239.62 88888.00 2007-09-24 05:00:54.250 267 12531.17 44.30 55239.68 88888.00 2007-09-24 05:00:54.375 267 12531.15 44.30 55239.70 88888.00 2007-09-24 05:00:54.500 267 12531.08 44.33 55239.70 88888.00 2007-09-24 05:00:54.625 267 12531.00 44.33 55239.72 88888.00 2007-09-24 05:00:54.750 267 12530.98 44.25 55239.70 88888.00 2007-09-24 05:00:54.875 267 12531.02 44.27 55239.78 88888.00 2007-09-24 05:00:55.000 267 12531.05 44.25 55239.75 88888.00 2007-09-24 05:00:55.125 267 12531.00 44.25 55239.80 88888.00 2007-09-24 05:00:55.250 267 12530.98 44.17 55239.82 88888.00 2007-09-24 05:00:55.375 267 12530.92 44.12 55239.85 88888.00 2007-09-24 05:00:55.500 267 12530.90 44.17 55239.90 88888.00 2007-09-24 05:00:55.625 267 12530.85 44.17 55239.93 88888.00 2007-09-24 05:00:55.750 267 12530.90 44.17 55239.97 88888.00 2007-09-24 05:00:55.875 267 12530.85 44.17 55240.03 88888.00 2007-09-24 05:00:56.000 267 12530.83 44.10 55240.00 88888.00 2007-09-24 05:00:56.125 267 12530.80 44.12 55240.05 88888.00 2007-09-24 05:00:56.250 267 12530.67 44.05 55240.05 88888.00 2007-09-24 05:00:56.375 267 12530.60 44.00 55240.05 88888.00 2007-09-24 05:00:56.500 267 12530.58 43.98 55240.10 88888.00 2007-09-24 05:00:56.625 267 12530.65 43.98 55240.15 88888.00 2007-09-24 05:00:56.750 267 12530.58 43.95 55240.15 88888.00 2007-09-24 05:00:56.875 267 12530.45 43.90 55240.18 88888.00 2007-09-24 05:00:57.000 267 12530.40 43.90 55240.20 88888.00 2007-09-24 05:00:57.125 267 12530.35 43.88 55240.25 88888.00 2007-09-24 05:00:57.250 267 12530.33 43.88 55240.35 88888.00 2007-09-24 05:00:57.375 267 12530.33 43.88 55240.35 88888.00 2007-09-24 05:00:57.500 267 12530.17 43.90 55240.32 88888.00 2007-09-24 05:00:57.625 267 12530.17 43.85 55240.35 88888.00 2007-09-24 05:00:57.750 267 12530.25 43.77 55240.38 88888.00 2007-09-24 05:00:57.875 267 12530.23 43.77 55240.43 88888.00 2007-09-24 05:00:58.000 267 12530.12 43.77 55240.45 88888.00 2007-09-24 05:00:58.125 267 12530.10 43.77 55240.47 88888.00 2007-09-24 05:00:58.250 267 12530.02 43.70 55240.50 88888.00 2007-09-24 05:00:58.375 267 12530.00 43.70 55240.53 88888.00 2007-09-24 05:00:58.500 267 12529.90 43.62 55240.62 88888.00 2007-09-24 05:00:58.625 267 12529.90 43.60 55240.60 88888.00 2007-09-24 05:00:58.750 267 12529.90 43.60 55240.60 88888.00 2007-09-24 05:00:58.875 267 12529.90 43.60 55240.60 88888.00 2007-09-24 05:00:59.000 267 12529.88 43.55 55240.68 88888.00 2007-09-24 05:00:59.125 267 12529.90 43.58 55240.72 88888.00 2007-09-24 05:00:59.250 267 12529.80 43.60 55240.75 88888.00 2007-09-24 05:00:59.375 267 12529.75 43.58 55240.72 88888.00 2007-09-24 05:00:59.500 267 12529.60 43.48 55240.75 88888.00 2007-09-24 05:00:59.625 267 12529.60 43.42 55240.78 88888.00 2007-09-24 05:00:59.750 267 12529.60 43.48 55240.80 88888.00 2007-09-24 05:00:59.875 267 12529.52 43.48 55240.82 88888.00 2007-09-24 05:01:00.000 267 12529.58 43.42 55240.85 88888.00 2007-09-24 05:01:00.125 267 12529.60 43.45 55240.90 88888.00 2007-09-24 05:01:00.250 267 12529.45 43.40 55240.93 88888.00 2007-09-24 05:01:00.375 267 12529.38 43.35 55240.95 88888.00 2007-09-24 05:01:00.500 267 12529.23 43.25 55240.90 88888.00 2007-09-24 05:01:00.625 267 12529.20 43.27 55240.93 88888.00 2007-09-24 05:01:00.750 267 12529.25 43.35 55241.03 88888.00 2007-09-24 05:01:00.875 267 12529.25 43.35 55241.07 88888.00 2007-09-24 05:01:01.000 267 12529.20 43.30 55241.07 88888.00 2007-09-24 05:01:01.125 267 12529.10 43.25 55241.12 88888.00 2007-09-24 05:01:01.250 267 12529.02 43.20 55241.15 88888.00 2007-09-24 05:01:01.375 267 12528.98 43.15 55241.12 88888.00 2007-09-24 05:01:01.500 267 12528.88 43.17 55241.12 88888.00 2007-09-24 05:01:01.625 267 12528.85 43.23 55241.20 88888.00 2007-09-24 05:01:01.750 267 12528.83 43.17 55241.25 88888.00 2007-09-24 05:01:01.875 267 12528.85 43.15 55241.30 88888.00 2007-09-24 05:01:02.000 267 12528.75 43.10 55241.30 88888.00 2007-09-24 05:01:02.125 267 12528.67 43.12 55241.30 88888.00 2007-09-24 05:01:02.250 267 12528.62 43.12 55241.35 88888.00 2007-09-24 05:01:02.375 267 12528.55 43.08 55241.38 88888.00 2007-09-24 05:01:02.500 267 12528.48 43.10 55241.40 88888.00 2007-09-24 05:01:02.625 267 12528.48 43.08 55241.43 88888.00 2007-09-24 05:01:02.750 267 12528.48 43.00 55241.43 88888.00 2007-09-24 05:01:02.875 267 12528.42 43.00 55241.43 88888.00 2007-09-24 05:01:03.000 267 12528.30 43.00 55241.43 88888.00 2007-09-24 05:01:03.125 267 12528.30 43.00 55241.53 88888.00 2007-09-24 05:01:03.250 267 12528.33 43.00 55241.55 88888.00 2007-09-24 05:01:03.375 267 12528.33 42.95 55241.57 88888.00 2007-09-24 05:01:03.500 267 12528.23 42.90 55241.57 88888.00 2007-09-24 05:01:03.625 267 12528.12 42.92 55241.60 88888.00 2007-09-24 05:01:03.750 267 12528.05 42.90 55241.62 88888.00 2007-09-24 05:01:03.875 267 12528.08 42.92 55241.68 88888.00 2007-09-24 05:01:04.000 267 12528.08 42.88 55241.68 88888.00 2007-09-24 05:01:04.125 267 12528.02 42.85 55241.68 88888.00 2007-09-24 05:01:04.250 267 12527.98 42.88 55241.72 88888.00 2007-09-24 05:01:04.375 267 12528.00 42.88 55241.75 88888.00 2007-09-24 05:01:04.500 267 12527.95 42.90 55241.78 88888.00 2007-09-24 05:01:04.625 267 12527.98 42.90 55241.80 88888.00 2007-09-24 05:01:04.750 267 12527.95 42.88 55241.80 88888.00 2007-09-24 05:01:04.875 267 12527.85 42.80 55241.82 88888.00 2007-09-24 05:01:05.000 267 12527.70 42.75 55241.80 88888.00 2007-09-24 05:01:05.125 267 12527.70 42.70 55241.85 88888.00 2007-09-24 05:01:05.250 267 12527.73 42.75 55241.95 88888.00 2007-09-24 05:01:05.375 267 12527.85 42.80 55241.97 88888.00 2007-09-24 05:01:05.500 267 12527.77 42.75 55242.00 88888.00 2007-09-24 05:01:05.625 267 12527.60 42.75 55242.00 88888.00 2007-09-24 05:01:05.750 267 12527.50 42.67 55241.97 88888.00 2007-09-24 05:01:05.875 267 12527.48 42.67 55242.03 88888.00 2007-09-24 05:01:06.000 267 12527.45 42.65 55242.03 88888.00 2007-09-24 05:01:06.125 267 12527.40 42.65 55242.05 88888.00 2007-09-24 05:01:06.250 267 12527.30 42.60 55242.07 88888.00 2007-09-24 05:01:06.375 267 12527.35 42.55 55242.10 88888.00 2007-09-24 05:01:06.500 267 12527.33 42.58 55242.15 88888.00 2007-09-24 05:01:06.625 267 12527.30 42.60 55242.18 88888.00 2007-09-24 05:01:06.750 267 12527.23 42.60 55242.20 88888.00 2007-09-24 05:01:06.875 267 12527.17 42.58 55242.22 88888.00 2007-09-24 05:01:07.000 267 12527.15 42.58 55242.25 88888.00 2007-09-24 05:01:07.125 267 12527.15 42.58 55242.28 88888.00 2007-09-24 05:01:07.250 267 12527.12 42.55 55242.28 88888.00 2007-09-24 05:01:07.375 267 12527.17 42.55 55242.30 88888.00 2007-09-24 05:01:07.500 267 12527.20 42.50 55242.30 88888.00 2007-09-24 05:01:07.625 267 12527.20 42.48 55242.32 88888.00 2007-09-24 05:01:07.750 267 12527.08 42.45 55242.38 88888.00 2007-09-24 05:01:07.875 267 12526.98 42.48 55242.43 88888.00 2007-09-24 05:01:08.000 267 12526.90 42.42 55242.43 88888.00 2007-09-24 05:01:08.125 267 12526.88 42.48 55242.45 88888.00 2007-09-24 05:01:08.250 267 12526.80 42.45 55242.47 88888.00 2007-09-24 05:01:08.375 267 12526.83 42.48 55242.47 88888.00 2007-09-24 05:01:08.500 267 12526.77 42.45 55242.53 88888.00 2007-09-24 05:01:08.625 267 12526.65 42.45 55242.53 88888.00 2007-09-24 05:01:08.750 267 12526.62 42.45 55242.53 88888.00 2007-09-24 05:01:08.875 267 12526.60 42.42 55242.53 88888.00 2007-09-24 05:01:09.000 267 12526.55 42.35 55242.55 88888.00 2007-09-24 05:01:09.125 267 12526.50 42.33 55242.57 88888.00 2007-09-24 05:01:09.250 267 12526.42 42.30 55242.60 88888.00 2007-09-24 05:01:09.375 267 12526.45 42.35 55242.65 88888.00 2007-09-24 05:01:09.500 267 12526.45 42.38 55242.70 88888.00 2007-09-24 05:01:09.625 267 12526.45 42.38 55242.72 88888.00 2007-09-24 05:01:09.750 267 12526.42 42.35 55242.75 88888.00 2007-09-24 05:01:09.875 267 12526.35 42.40 55242.78 88888.00 2007-09-24 05:01:10.000 267 12526.30 42.42 55242.80 88888.00 2007-09-24 05:01:10.125 267 12526.23 42.38 55242.78 88888.00 2007-09-24 05:01:10.250 267 12526.10 42.30 55242.82 88888.00 2007-09-24 05:01:10.375 267 12526.12 42.30 55242.85 88888.00 2007-09-24 05:01:10.500 267 12526.10 42.30 55242.88 88888.00 2007-09-24 05:01:10.625 267 12526.12 42.33 55242.85 88888.00 2007-09-24 05:01:10.750 267 12526.10 42.35 55242.93 88888.00 2007-09-24 05:01:10.875 267 12526.08 42.33 55242.90 88888.00 2007-09-24 05:01:11.000 267 12526.15 42.33 55242.90 88888.00 2007-09-24 05:01:11.125 267 12526.10 42.30 55242.90 88888.00 2007-09-24 05:01:11.250 267 12525.98 42.27 55242.93 88888.00 2007-09-24 05:01:11.375 267 12525.95 42.30 55242.95 88888.00 2007-09-24 05:01:11.500 267 12525.90 42.30 55243.00 88888.00 2007-09-24 05:01:11.625 267 12525.80 42.25 55243.00 88888.00 2007-09-24 05:01:11.750 267 12525.77 42.23 55243.03 88888.00 2007-09-24 05:01:11.875 267 12525.73 42.25 55243.03 88888.00 2007-09-24 05:01:12.000 267 12525.70 42.27 55243.03 88888.00 2007-09-24 05:01:12.125 267 12525.73 42.27 55243.05 88888.00 2007-09-24 05:01:12.250 267 12525.75 42.30 55243.10 88888.00 2007-09-24 05:01:12.375 267 12525.70 42.30 55243.12 88888.00 2007-09-24 05:01:12.500 267 12525.65 42.25 55243.15 88888.00 2007-09-24 05:01:12.625 267 12525.55 42.25 55243.15 88888.00 2007-09-24 05:01:12.750 267 12525.52 42.25 55243.12 88888.00 2007-09-24 05:01:12.875 267 12525.52 42.30 55243.18 88888.00 2007-09-24 05:01:13.000 267 12525.52 42.33 55243.15 88888.00 2007-09-24 05:01:13.125 267 12525.52 42.27 55243.20 88888.00 2007-09-24 05:01:13.250 267 12525.45 42.33 55243.22 88888.00 2007-09-24 05:01:13.375 267 12525.45 42.35 55243.22 88888.00 2007-09-24 05:01:13.500 267 12525.40 42.30 55243.22 88888.00 2007-09-24 05:01:13.625 267 12525.33 42.27 55243.25 88888.00 2007-09-24 05:01:13.750 267 12525.27 42.35 55243.28 88888.00 2007-09-24 05:01:13.875 267 12525.27 42.38 55243.32 88888.00 2007-09-24 05:01:14.000 267 12525.25 42.33 55243.32 88888.00 2007-09-24 05:01:14.125 267 12525.17 42.35 55243.35 88888.00 2007-09-24 05:01:14.250 267 12525.05 42.30 55243.32 88888.00 2007-09-24 05:01:14.375 267 12525.08 42.33 55243.35 88888.00 2007-09-24 05:01:14.500 267 12525.08 42.38 55243.38 88888.00 2007-09-24 05:01:14.625 267 12525.10 42.35 55243.40 88888.00 2007-09-24 05:01:14.750 267 12525.02 42.33 55243.43 88888.00 2007-09-24 05:01:14.875 267 12524.92 42.33 55243.45 88888.00 2007-09-24 05:01:15.000 267 12524.98 42.35 55243.45 88888.00 2007-09-24 05:01:15.125 267 12525.02 42.40 55243.50 88888.00 2007-09-24 05:01:15.250 267 12524.98 42.45 55243.55 88888.00 2007-09-24 05:01:15.375 267 12524.92 42.48 55243.57 88888.00 2007-09-24 05:01:15.500 267 12524.92 42.42 55243.60 88888.00 2007-09-24 05:01:15.625 267 12524.92 42.38 55243.62 88888.00 2007-09-24 05:01:15.750 267 12524.90 42.42 55243.62 88888.00 2007-09-24 05:01:15.875 267 12524.92 42.42 55243.65 88888.00 2007-09-24 05:01:16.000 267 12524.83 42.40 55243.68 88888.00 2007-09-24 05:01:16.125 267 12524.83 42.48 55243.70 88888.00 2007-09-24 05:01:16.250 267 12524.67 42.45 55243.70 88888.00 2007-09-24 05:01:16.375 267 12524.60 42.48 55243.72 88888.00 2007-09-24 05:01:16.500 267 12524.60 42.48 55243.72 88888.00 2007-09-24 05:01:16.625 267 12524.62 42.50 55243.78 88888.00 2007-09-24 05:01:16.750 267 12524.58 42.40 55243.78 88888.00 2007-09-24 05:01:16.875 267 12524.48 42.35 55243.78 88888.00 2007-09-24 05:01:17.000 267 12524.42 42.38 55243.80 88888.00 2007-09-24 05:01:17.125 267 12524.48 42.38 55243.80 88888.00 2007-09-24 05:01:17.250 267 12524.45 42.38 55243.88 88888.00 2007-09-24 05:01:17.375 267 12524.42 42.42 55243.88 88888.00 2007-09-24 05:01:17.500 267 12524.45 42.52 55243.88 88888.00 2007-09-24 05:01:17.625 267 12524.38 42.55 55243.88 88888.00 2007-09-24 05:01:17.750 267 12524.33 42.55 55243.88 88888.00 2007-09-24 05:01:17.875 267 12524.30 42.50 55243.88 88888.00 2007-09-24 05:01:18.000 267 12524.27 42.50 55243.90 88888.00 2007-09-24 05:01:18.125 267 12524.30 42.60 55243.95 88888.00 2007-09-24 05:01:18.250 267 12524.23 42.62 55243.97 88888.00 2007-09-24 05:01:18.375 267 12524.20 42.58 55243.97 88888.00 2007-09-24 05:01:18.500 267 12524.10 42.55 55244.00 88888.00 2007-09-24 05:01:18.625 267 12524.05 42.52 55244.00 88888.00 2007-09-24 05:01:18.750 267 12523.98 42.52 55244.00 88888.00 2007-09-24 05:01:18.875 267 12523.98 42.55 55244.03 88888.00 2007-09-24 05:01:19.000 267 12523.95 42.52 55244.05 88888.00 2007-09-24 05:01:19.125 267 12523.90 42.55 55244.07 88888.00 2007-09-24 05:01:19.250 267 12523.88 42.60 55244.10 88888.00 2007-09-24 05:01:19.375 267 12523.90 42.60 55244.10 88888.00 2007-09-24 05:01:19.500 267 12523.90 42.60 55244.18 88888.00 2007-09-24 05:01:19.625 267 12523.80 42.58 55244.18 88888.00 2007-09-24 05:01:19.750 267 12523.83 42.60 55244.20 88888.00 2007-09-24 05:01:19.875 267 12523.77 42.65 55244.20 88888.00 2007-09-24 05:01:20.000 267 12523.75 42.67 55244.22 88888.00 2007-09-24 05:01:20.125 267 12523.65 42.62 55244.22 88888.00 2007-09-24 05:01:20.250 267 12523.60 42.60 55244.25 88888.00 2007-09-24 05:01:20.375 267 12523.60 42.60 55244.28 88888.00 2007-09-24 05:01:20.500 267 12523.58 42.65 55244.28 88888.00 2007-09-24 05:01:20.625 267 12523.52 42.70 55244.28 88888.00 2007-09-24 05:01:20.750 267 12523.52 42.70 55244.28 88888.00 2007-09-24 05:01:20.875 267 12523.52 42.73 55244.30 88888.00 2007-09-24 05:01:21.000 267 12523.48 42.67 55244.30 88888.00 2007-09-24 05:01:21.125 267 12523.40 42.65 55244.35 88888.00 2007-09-24 05:01:21.250 267 12523.42 42.73 55244.40 88888.00 2007-09-24 05:01:21.375 267 12523.42 42.75 55244.40 88888.00 2007-09-24 05:01:21.500 267 12523.33 42.75 55244.43 88888.00 2007-09-24 05:01:21.625 267 12523.27 42.77 55244.45 88888.00 2007-09-24 05:01:21.750 267 12523.23 42.73 55244.45 88888.00 2007-09-24 05:01:21.875 267 12523.25 42.73 55244.47 88888.00 2007-09-24 05:01:22.000 267 12523.23 42.70 55244.50 88888.00 2007-09-24 05:01:22.125 267 12523.17 42.70 55244.50 88888.00 2007-09-24 05:01:22.250 267 12523.17 42.67 55244.53 88888.00 2007-09-24 05:01:22.375 267 12523.23 42.73 55244.50 88888.00 2007-09-24 05:01:22.500 267 12523.20 42.73 55244.53 88888.00 2007-09-24 05:01:22.625 267 12523.12 42.73 55244.55 88888.00 2007-09-24 05:01:22.750 267 12523.08 42.75 55244.55 88888.00 2007-09-24 05:01:22.875 267 12523.10 42.77 55244.55 88888.00 2007-09-24 05:01:23.000 267 12523.08 42.77 55244.60 88888.00 2007-09-24 05:01:23.125 267 12523.02 42.70 55244.57 88888.00 2007-09-24 05:01:23.250 267 12522.92 42.62 55244.60 88888.00 2007-09-24 05:01:23.375 267 12522.95 42.73 55244.62 88888.00 2007-09-24 05:01:23.500 267 12522.90 42.77 55244.62 88888.00 2007-09-24 05:01:23.625 267 12522.77 42.75 55244.68 88888.00 2007-09-24 05:01:23.750 267 12522.70 42.75 55244.68 88888.00 2007-09-24 05:01:23.875 267 12522.65 42.80 55244.70 88888.00 2007-09-24 05:01:24.000 267 12522.67 42.80 55244.68 88888.00 2007-09-24 05:01:24.125 267 12522.70 42.75 55244.72 88888.00 2007-09-24 05:01:24.250 267 12522.67 42.75 55244.75 88888.00 2007-09-24 05:01:24.375 267 12522.62 42.77 55244.72 88888.00 2007-09-24 05:01:24.500 267 12522.58 42.70 55244.72 88888.00 2007-09-24 05:01:24.625 267 12522.50 42.67 55244.72 88888.00 2007-09-24 05:01:24.750 267 12522.48 42.77 55244.75 88888.00 2007-09-24 05:01:24.875 267 12522.48 42.83 55244.78 88888.00 2007-09-24 05:01:25.000 267 12522.48 42.85 55244.80 88888.00 2007-09-24 05:01:25.125 267 12522.42 42.83 55244.82 88888.00 2007-09-24 05:01:25.250 267 12522.42 42.80 55244.85 88888.00 2007-09-24 05:01:25.375 267 12522.48 42.88 55244.88 88888.00 2007-09-24 05:01:25.500 267 12522.40 42.88 55244.88 88888.00 2007-09-24 05:01:25.625 267 12522.38 42.85 55244.85 88888.00 2007-09-24 05:01:25.750 267 12522.35 42.83 55244.88 88888.00 2007-09-24 05:01:25.875 267 12522.40 42.88 55244.88 88888.00 2007-09-24 05:01:26.000 267 12522.40 42.92 55244.88 88888.00 2007-09-24 05:01:26.125 267 12522.38 42.92 55244.90 88888.00 2007-09-24 05:01:26.250 267 12522.30 42.92 55244.95 88888.00 2007-09-24 05:01:26.375 267 12522.38 43.00 55244.97 88888.00 2007-09-24 05:01:26.500 267 12522.30 42.92 55244.95 88888.00 2007-09-24 05:01:26.625 267 12522.15 42.88 55244.93 88888.00 2007-09-24 05:01:26.750 267 12522.08 42.95 55244.93 88888.00 2007-09-24 05:01:26.875 267 12522.20 43.02 55244.97 88888.00 2007-09-24 05:01:27.000 267 12522.23 43.00 55244.97 88888.00 2007-09-24 05:01:27.125 267 12522.17 42.95 55244.97 88888.00 2007-09-24 05:01:27.250 267 12522.12 42.95 55245.00 88888.00 2007-09-24 05:01:27.375 267 12522.08 42.95 55245.00 88888.00 2007-09-24 05:01:27.500 267 12522.00 43.00 55245.03 88888.00 2007-09-24 05:01:27.625 267 12522.02 43.08 55245.05 88888.00 2007-09-24 05:01:27.750 267 12522.00 43.10 55245.05 88888.00 2007-09-24 05:01:27.875 267 12521.92 43.08 55245.07 88888.00 2007-09-24 05:01:28.000 267 12522.00 43.08 55245.10 88888.00 2007-09-24 05:01:28.125 267 12522.00 43.10 55245.10 88888.00 2007-09-24 05:01:28.250 267 12521.90 43.10 55245.15 88888.00 2007-09-24 05:01:28.375 267 12521.95 43.17 55245.20 88888.00 2007-09-24 05:01:28.500 267 12521.90 43.20 55245.18 88888.00 2007-09-24 05:01:28.625 267 12521.85 43.15 55245.15 88888.00 2007-09-24 05:01:28.750 267 12521.83 43.20 55245.15 88888.00 2007-09-24 05:01:28.875 267 12521.77 43.25 55245.18 88888.00 2007-09-24 05:01:29.000 267 12521.73 43.25 55245.20 88888.00 2007-09-24 05:01:29.125 267 12521.75 43.25 55245.20 88888.00 2007-09-24 05:01:29.250 267 12521.75 43.23 55245.22 88888.00 2007-09-24 05:01:29.375 267 12521.75 43.27 55245.22 88888.00 2007-09-24 05:01:29.500 267 12521.70 43.27 55245.22 88888.00 2007-09-24 05:01:29.625 267 12521.67 43.30 55245.30 88888.00 2007-09-24 05:01:29.750 267 12521.65 43.33 55245.30 88888.00 2007-09-24 05:01:29.875 267 12521.60 43.38 55245.28 88888.00 2007-09-24 05:01:30.000 267 12521.60 43.35 55245.35 88888.00 2007-09-24 05:01:30.125 267 12521.50 43.30 55245.35 88888.00 2007-09-24 05:01:30.250 267 12521.52 43.38 55245.38 88888.00 2007-09-24 05:01:30.375 267 12521.55 43.40 55245.38 88888.00 2007-09-24 05:01:30.500 267 12521.50 43.38 55245.35 88888.00 2007-09-24 05:01:30.625 267 12521.45 43.33 55245.38 88888.00 2007-09-24 05:01:30.750 267 12521.40 43.35 55245.38 88888.00 2007-09-24 05:01:30.875 267 12521.48 43.42 55245.40 88888.00 2007-09-24 05:01:31.000 267 12521.50 43.48 55245.43 88888.00 2007-09-24 05:01:31.125 267 12521.50 43.42 55245.40 88888.00 2007-09-24 05:01:31.250 267 12521.40 43.42 55245.43 88888.00 2007-09-24 05:01:31.375 267 12521.45 43.42 55245.43 88888.00 2007-09-24 05:01:31.500 267 12521.42 43.48 55245.43 88888.00 2007-09-24 05:01:31.625 267 12521.40 43.60 55245.43 88888.00 2007-09-24 05:01:31.750 267 12521.42 43.62 55245.50 88888.00 2007-09-24 05:01:31.875 267 12521.50 43.60 55245.50 88888.00 2007-09-24 05:01:32.000 267 12521.40 43.52 55245.47 88888.00 2007-09-24 05:01:32.125 267 12521.33 43.58 55245.50 88888.00 2007-09-24 05:01:32.250 267 12521.30 43.55 55245.50 88888.00 2007-09-24 05:01:32.375 267 12521.38 43.55 55245.50 88888.00 2007-09-24 05:01:32.500 267 12521.30 43.60 55245.53 88888.00 2007-09-24 05:01:32.625 267 12521.35 43.65 55245.55 88888.00 2007-09-24 05:01:32.750 267 12521.42 43.67 55245.53 88888.00 2007-09-24 05:01:32.875 267 12521.40 43.70 55245.53 88888.00 2007-09-24 05:01:33.000 267 12521.40 43.73 55245.55 88888.00 2007-09-24 05:01:33.125 267 12521.35 43.67 55245.53 88888.00 2007-09-24 05:01:33.250 267 12521.30 43.77 55245.55 88888.00 2007-09-24 05:01:33.375 267 12521.35 43.77 55245.55 88888.00 2007-09-24 05:01:33.500 267 12521.30 43.77 55245.55 88888.00 2007-09-24 05:01:33.625 267 12521.30 43.80 55245.57 88888.00 2007-09-24 05:01:33.750 267 12521.30 43.88 55245.60 88888.00 2007-09-24 05:01:33.875 267 12521.20 43.90 55245.62 88888.00 2007-09-24 05:01:34.000 267 12521.12 43.85 55245.62 88888.00 2007-09-24 05:01:34.125 267 12521.10 43.88 55245.62 88888.00 2007-09-24 05:01:34.250 267 12521.15 43.90 55245.60 88888.00 2007-09-24 05:01:34.375 267 12521.20 43.90 55245.62 88888.00 2007-09-24 05:01:34.500 267 12521.20 43.92 55245.62 88888.00 2007-09-24 05:01:34.625 267 12521.15 43.92 55245.65 88888.00 2007-09-24 05:01:34.750 267 12521.20 43.98 55245.65 88888.00 2007-09-24 05:01:34.875 267 12521.15 43.98 55245.65 88888.00 2007-09-24 05:01:35.000 267 12521.15 43.95 55245.68 88888.00 2007-09-24 05:01:35.125 267 12521.15 43.95 55245.68 88888.00 2007-09-24 05:01:35.250 267 12521.10 44.02 55245.70 88888.00 2007-09-24 05:01:35.375 267 12521.12 44.10 55245.72 88888.00 2007-09-24 05:01:35.500 267 12521.10 44.12 55245.70 88888.00 2007-09-24 05:01:35.625 267 12521.02 44.08 55245.70 88888.00 2007-09-24 05:01:35.750 267 12521.08 44.12 55245.70 88888.00 2007-09-24 05:01:35.875 267 12521.12 44.17 55245.72 88888.00 2007-09-24 05:01:36.000 267 12521.10 44.20 55245.72 88888.00 2007-09-24 05:01:36.125 267 12521.10 44.25 55245.75 88888.00 2007-09-24 05:01:36.250 267 12521.08 44.20 55245.80 88888.00 2007-09-24 05:01:36.375 267 12521.10 44.20 55245.78 88888.00 2007-09-24 05:01:36.500 267 12521.08 44.20 55245.78 88888.00 2007-09-24 05:01:36.625 267 12520.98 44.23 55245.78 88888.00 2007-09-24 05:01:36.750 267 12521.00 44.30 55245.82 88888.00 2007-09-24 05:01:36.875 267 12521.02 44.33 55245.85 88888.00 2007-09-24 05:01:37.000 267 12521.05 44.35 55245.80 88888.00 2007-09-24 05:01:37.125 267 12520.98 44.35 55245.80 88888.00 2007-09-24 05:01:37.250 267 12521.02 44.33 55245.82 88888.00 2007-09-24 05:01:37.375 267 12521.10 44.42 55245.85 88888.00 2007-09-24 05:01:37.500 267 12521.08 44.50 55245.88 88888.00 2007-09-24 05:01:37.625 267 12521.10 44.52 55245.90 88888.00 2007-09-24 05:01:37.750 267 12521.15 44.48 55245.88 88888.00 2007-09-24 05:01:37.875 267 12521.00 44.42 55245.88 88888.00 2007-09-24 05:01:38.000 267 12520.90 44.48 55245.90 88888.00 2007-09-24 05:01:38.125 267 12520.92 44.55 55245.90 88888.00 2007-09-24 05:01:38.250 267 12521.00 44.58 55245.90 88888.00 2007-09-24 05:01:38.375 267 12521.00 44.62 55245.93 88888.00 2007-09-24 05:01:38.500 267 12520.95 44.62 55245.95 88888.00 2007-09-24 05:01:38.625 267 12520.98 44.62 55245.93 88888.00 2007-09-24 05:01:38.750 267 12520.92 44.60 55245.90 88888.00 2007-09-24 05:01:38.875 267 12520.95 44.65 55245.95 88888.00 2007-09-24 05:01:39.000 267 12521.00 44.67 55245.95 88888.00 2007-09-24 05:01:39.125 267 12521.02 44.67 55245.95 88888.00 2007-09-24 05:01:39.250 267 12520.98 44.70 55245.95 88888.00 2007-09-24 05:01:39.375 267 12521.02 44.83 55246.00 88888.00 2007-09-24 05:01:39.500 267 12521.10 44.85 55246.00 88888.00 2007-09-24 05:01:39.625 267 12521.05 44.85 55245.97 88888.00 2007-09-24 05:01:39.750 267 12521.02 44.90 55246.00 88888.00 2007-09-24 05:01:39.875 267 12521.10 44.92 55246.03 88888.00 2007-09-24 05:01:40.000 267 12521.05 44.92 55246.03 88888.00 2007-09-24 05:01:40.125 267 12521.00 44.98 55246.05 88888.00 2007-09-24 05:01:40.250 267 12521.00 44.95 55246.07 88888.00 2007-09-24 05:01:40.375 267 12521.02 44.92 55246.05 88888.00 2007-09-24 05:01:40.500 267 12520.95 44.95 55246.05 88888.00 2007-09-24 05:01:40.625 267 12520.98 45.02 55246.07 88888.00 2007-09-24 05:01:40.750 267 12521.00 45.08 55246.07 88888.00 2007-09-24 05:01:40.875 267 12521.05 45.12 55246.15 88888.00 2007-09-24 05:01:41.000 267 12521.02 45.17 55246.20 88888.00 2007-09-24 05:01:41.125 267 12520.92 45.15 55246.18 88888.00 2007-09-24 05:01:41.250 267 12520.85 45.15 55246.12 88888.00 2007-09-24 05:01:41.375 267 12520.92 45.15 55246.12 88888.00 2007-09-24 05:01:41.500 267 12520.92 45.15 55246.12 88888.00 2007-09-24 05:01:41.625 267 12520.98 45.15 55246.15 88888.00 2007-09-24 05:01:41.750 267 12521.00 45.20 55246.15 88888.00 2007-09-24 05:01:41.875 267 12521.02 45.25 55246.18 88888.00 2007-09-24 05:01:42.000 267 12521.02 45.30 55246.18 88888.00 2007-09-24 05:01:42.125 267 12520.92 45.30 55246.20 88888.00 2007-09-24 05:01:42.250 267 12520.92 45.27 55246.18 88888.00 2007-09-24 05:01:42.375 267 12520.98 45.35 55246.25 88888.00 2007-09-24 05:01:42.500 267 12521.05 45.40 55246.30 88888.00 2007-09-24 05:01:42.625 267 12521.02 45.38 55246.25 88888.00 2007-09-24 05:01:42.750 267 12521.05 45.40 55246.25 88888.00 2007-09-24 05:01:42.875 267 12520.98 45.48 55246.25 88888.00 2007-09-24 05:01:43.000 267 12520.95 45.50 55246.30 88888.00 2007-09-24 05:01:43.125 267 12521.00 45.50 55246.30 88888.00 2007-09-24 05:01:43.250 267 12520.98 45.48 55246.32 88888.00 2007-09-24 05:01:43.375 267 12521.00 45.52 55246.32 88888.00 2007-09-24 05:01:43.500 267 12520.98 45.52 55246.35 88888.00 2007-09-24 05:01:43.625 267 12520.90 45.55 55246.32 88888.00 2007-09-24 05:01:43.750 267 12520.92 45.55 55246.32 88888.00 2007-09-24 05:01:43.875 267 12521.02 45.52 55246.32 88888.00 2007-09-24 05:01:44.000 267 12521.02 45.58 55246.30 88888.00 2007-09-24 05:01:44.125 267 12521.05 45.60 55246.35 88888.00 2007-09-24 05:01:44.250 267 12521.05 45.67 55246.38 88888.00 2007-09-24 05:01:44.375 267 12521.02 45.62 55246.35 88888.00 2007-09-24 05:01:44.500 267 12520.95 45.62 55246.35 88888.00 2007-09-24 05:01:44.625 267 12520.98 45.67 55246.40 88888.00 2007-09-24 05:01:44.750 267 12520.98 45.70 55246.43 88888.00 2007-09-24 05:01:44.875 267 12521.00 45.73 55246.43 88888.00 2007-09-24 05:01:45.000 267 12521.02 45.75 55246.38 88888.00 2007-09-24 05:01:45.125 267 12520.98 45.83 55246.40 88888.00 2007-09-24 05:01:45.250 267 12520.95 45.77 55246.40 88888.00 2007-09-24 05:01:45.375 267 12521.08 45.83 55246.43 88888.00 2007-09-24 05:01:45.500 267 12521.12 45.90 55246.45 88888.00 2007-09-24 05:01:45.625 267 12521.08 45.88 55246.45 88888.00 2007-09-24 05:01:45.750 267 12521.00 45.83 55246.47 88888.00 2007-09-24 05:01:45.875 267 12521.00 45.80 55246.47 88888.00 2007-09-24 05:01:46.000 267 12521.05 45.88 55246.53 88888.00 2007-09-24 05:01:46.125 267 12521.08 45.98 55246.53 88888.00 2007-09-24 05:01:46.250 267 12521.05 45.95 55246.50 88888.00 2007-09-24 05:01:46.375 267 12521.08 45.92 55246.50 88888.00 2007-09-24 05:01:46.500 267 12521.02 45.85 55246.50 88888.00 2007-09-24 05:01:46.625 267 12521.05 45.90 55246.53 88888.00 2007-09-24 05:01:46.750 267 12521.05 46.02 55246.53 88888.00 2007-09-24 05:01:46.875 267 12521.02 46.05 55246.53 88888.00 2007-09-24 05:01:47.000 267 12521.02 46.02 55246.50 88888.00 2007-09-24 05:01:47.125 267 12520.92 46.02 55246.53 88888.00 2007-09-24 05:01:47.250 267 12520.95 46.05 55246.55 88888.00 2007-09-24 05:01:47.375 267 12520.98 46.08 55246.55 88888.00 2007-09-24 05:01:47.500 267 12520.92 46.12 55246.57 88888.00 2007-09-24 05:01:47.625 267 12520.92 46.15 55246.60 88888.00 2007-09-24 05:01:47.750 267 12520.92 46.20 55246.60 88888.00 2007-09-24 05:01:47.875 267 12520.95 46.23 55246.60 88888.00 2007-09-24 05:01:48.000 267 12521.00 46.23 55246.60 88888.00 2007-09-24 05:01:48.125 267 12520.92 46.20 55246.62 88888.00 2007-09-24 05:01:48.250 267 12520.90 46.17 55246.62 88888.00 2007-09-24 05:01:48.375 267 12520.98 46.23 55246.65 88888.00 2007-09-24 05:01:48.500 267 12521.00 46.27 55246.65 88888.00 2007-09-24 05:01:48.625 267 12521.02 46.30 55246.70 88888.00 2007-09-24 05:01:48.750 267 12521.00 46.33 55246.70 88888.00 2007-09-24 05:01:48.875 267 12520.98 46.35 55246.72 88888.00 2007-09-24 05:01:49.000 267 12521.00 46.40 55246.68 88888.00 2007-09-24 05:01:49.125 267 12520.98 46.38 55246.70 88888.00 2007-09-24 05:01:49.250 267 12520.95 46.30 55246.68 88888.00 2007-09-24 05:01:49.375 267 12521.02 46.38 55246.72 88888.00 2007-09-24 05:01:49.500 267 12521.05 46.42 55246.75 88888.00 2007-09-24 05:01:49.625 267 12521.02 46.45 55246.75 88888.00 2007-09-24 05:01:49.750 267 12521.08 46.45 55246.75 88888.00 2007-09-24 05:01:49.875 267 12521.12 46.50 55246.78 88888.00 2007-09-24 05:01:50.000 267 12521.20 46.58 55246.75 88888.00 2007-09-24 05:01:50.125 267 12521.17 46.55 55246.78 88888.00 2007-09-24 05:01:50.250 267 12521.10 46.52 55246.80 88888.00 2007-09-24 05:01:50.375 267 12521.17 46.60 55246.80 88888.00 2007-09-24 05:01:50.500 267 12521.20 46.62 55246.78 88888.00 2007-09-24 05:01:50.625 267 12521.10 46.60 55246.78 88888.00 2007-09-24 05:01:50.750 267 12521.10 46.60 55246.80 88888.00 2007-09-24 05:01:50.875 267 12521.15 46.58 55246.82 88888.00 2007-09-24 05:01:51.000 267 12521.17 46.62 55246.80 88888.00 2007-09-24 05:01:51.125 267 12521.12 46.67 55246.80 88888.00 2007-09-24 05:01:51.250 267 12521.23 46.75 55246.82 88888.00 2007-09-24 05:01:51.375 267 12521.30 46.77 55246.82 88888.00 2007-09-24 05:01:51.500 267 12521.25 46.73 55246.80 88888.00 2007-09-24 05:01:51.625 267 12521.23 46.73 55246.82 88888.00 2007-09-24 05:01:51.750 267 12521.20 46.77 55246.85 88888.00 2007-09-24 05:01:51.875 267 12521.25 46.77 55246.90 88888.00 2007-09-24 05:01:52.000 267 12521.27 46.85 55246.93 88888.00 2007-09-24 05:01:52.125 267 12521.23 46.90 55246.90 88888.00 2007-09-24 05:01:52.250 267 12521.15 46.90 55246.93 88888.00 2007-09-24 05:01:52.375 267 12521.25 46.98 55246.95 88888.00 2007-09-24 05:01:52.500 267 12521.25 46.90 55246.95 88888.00 2007-09-24 05:01:52.625 267 12521.20 46.80 55246.95 88888.00 2007-09-24 05:01:52.750 267 12521.20 46.88 55246.97 88888.00 2007-09-24 05:01:52.875 267 12521.23 46.95 55246.97 88888.00 2007-09-24 05:01:53.000 267 12521.27 46.98 55246.97 88888.00 2007-09-24 05:01:53.125 267 12521.33 47.00 55247.00 88888.00 2007-09-24 05:01:53.250 267 12521.33 47.02 55247.00 88888.00 2007-09-24 05:01:53.375 267 12521.38 47.05 55247.00 88888.00 2007-09-24 05:01:53.500 267 12521.27 47.02 55247.03 88888.00 2007-09-24 05:01:53.625 267 12521.20 47.05 55247.05 88888.00 2007-09-24 05:01:53.750 267 12521.25 47.08 55247.07 88888.00 2007-09-24 05:01:53.875 267 12521.35 47.10 55247.10 88888.00 2007-09-24 05:01:54.000 267 12521.30 47.05 55247.07 88888.00 2007-09-24 05:01:54.125 267 12521.33 47.08 55247.07 88888.00 2007-09-24 05:01:54.250 267 12521.30 47.05 55247.10 88888.00 2007-09-24 05:01:54.375 267 12521.40 47.15 55247.15 88888.00 2007-09-24 05:01:54.500 267 12521.38 47.20 55247.15 88888.00 2007-09-24 05:01:54.625 267 12521.35 47.15 55247.12 88888.00 2007-09-24 05:01:54.750 267 12521.33 47.17 55247.12 88888.00 2007-09-24 05:01:54.875 267 12521.35 47.17 55247.12 88888.00 2007-09-24 05:01:55.000 267 12521.35 47.15 55247.15 88888.00 2007-09-24 05:01:55.125 267 12521.33 47.12 55247.18 88888.00 2007-09-24 05:01:55.250 267 12521.38 47.17 55247.20 88888.00 2007-09-24 05:01:55.375 267 12521.42 47.20 55247.18 88888.00 2007-09-24 05:01:55.500 267 12521.40 47.20 55247.18 88888.00 2007-09-24 05:01:55.625 267 12521.38 47.23 55247.20 88888.00 2007-09-24 05:01:55.750 267 12521.42 47.27 55247.25 88888.00 2007-09-24 05:01:55.875 267 12521.40 47.30 55247.25 88888.00 2007-09-24 05:01:56.000 267 12521.38 47.25 55247.22 88888.00 2007-09-24 05:01:56.125 267 12521.30 47.17 55247.20 88888.00 2007-09-24 05:01:56.250 267 12521.35 47.20 55247.22 88888.00 2007-09-24 05:01:56.375 267 12521.45 47.23 55247.22 88888.00 2007-09-24 05:01:56.500 267 12521.45 47.23 55247.25 88888.00 2007-09-24 05:01:56.625 267 12521.40 47.25 55247.25 88888.00 2007-09-24 05:01:56.750 267 12521.48 47.27 55247.25 88888.00 2007-09-24 05:01:56.875 267 12521.50 47.30 55247.28 88888.00 2007-09-24 05:01:57.000 267 12521.50 47.33 55247.30 88888.00 2007-09-24 05:01:57.125 267 12521.42 47.38 55247.30 88888.00 2007-09-24 05:01:57.250 267 12521.42 47.35 55247.28 88888.00 2007-09-24 05:01:57.375 267 12521.50 47.35 55247.28 88888.00 2007-09-24 05:01:57.500 267 12521.52 47.33 55247.28 88888.00 2007-09-24 05:01:57.625 267 12521.58 47.40 55247.32 88888.00 2007-09-24 05:01:57.750 267 12521.55 47.38 55247.32 88888.00 2007-09-24 05:01:57.875 267 12521.55 47.38 55247.32 88888.00 2007-09-24 05:01:58.000 267 12521.58 47.40 55247.35 88888.00 2007-09-24 05:01:58.125 267 12521.55 47.42 55247.35 88888.00 2007-09-24 05:01:58.250 267 12521.48 47.40 55247.40 88888.00 2007-09-24 05:01:58.375 267 12521.52 47.42 55247.38 88888.00 2007-09-24 05:01:58.500 267 12521.60 47.35 55247.35 88888.00 2007-09-24 05:01:58.625 267 12521.62 47.33 55247.35 88888.00 2007-09-24 05:01:58.750 267 12521.60 47.42 55247.38 88888.00 2007-09-24 05:01:58.875 267 12521.60 47.42 55247.40 88888.00 2007-09-24 05:01:59.000 267 12521.58 47.45 55247.40 88888.00 2007-09-24 05:01:59.125 267 12521.62 47.42 55247.45 88888.00 2007-09-24 05:01:59.250 267 12521.60 47.45 55247.45 88888.00 2007-09-24 05:01:59.375 267 12521.62 47.50 55247.47 88888.00 2007-09-24 05:01:59.500 267 12521.55 47.48 55247.47 88888.00 2007-09-24 05:01:59.625 267 12521.50 47.48 55247.50 88888.00 2007-09-24 05:01:59.750 267 12521.58 47.55 55247.53 88888.00 2007-09-24 05:01:59.875 267 12521.70 47.62 55247.53 88888.00 2007-09-24 05:02:00.000 267 12521.65 47.58 55247.47 88888.00 2007-09-24 05:02:00.125 267 12521.55 47.52 55247.47 88888.00 2007-09-24 05:02:00.250 267 12521.58 47.52 55247.53 88888.00 2007-09-24 05:02:00.375 267 12521.67 47.58 55247.53 88888.00 2007-09-24 05:02:00.500 267 12521.65 47.58 55247.55 88888.00 2007-09-24 05:02:00.625 267 12521.67 47.55 55247.55 88888.00 2007-09-24 05:02:00.750 267 12521.70 47.65 55247.57 88888.00 2007-09-24 05:02:00.875 267 12521.70 47.62 55247.62 88888.00 2007-09-24 05:02:01.000 267 12521.70 47.62 55247.62 88888.00 2007-09-24 05:02:01.125 267 12521.70 47.60 55247.60 88888.00 2007-09-24 05:02:01.250 267 12521.67 47.65 55247.60 88888.00 2007-09-24 05:02:01.375 267 12521.65 47.67 55247.60 88888.00 2007-09-24 05:02:01.500 267 12521.62 47.65 55247.62 88888.00 2007-09-24 05:02:01.625 267 12521.58 47.62 55247.62 88888.00 2007-09-24 05:02:01.750 267 12521.62 47.65 55247.68 88888.00 2007-09-24 05:02:01.875 267 12521.65 47.65 55247.68 88888.00 2007-09-24 05:02:02.000 267 12521.73 47.70 55247.68 88888.00 2007-09-24 05:02:02.125 267 12521.80 47.75 55247.72 88888.00 2007-09-24 05:02:02.250 267 12521.80 47.73 55247.72 88888.00 2007-09-24 05:02:02.375 267 12521.73 47.65 55247.70 88888.00 2007-09-24 05:02:02.500 267 12521.73 47.70 55247.72 88888.00 2007-09-24 05:02:02.625 267 12521.80 47.80 55247.78 88888.00 2007-09-24 05:02:02.750 267 12521.83 47.77 55247.75 88888.00 2007-09-24 05:02:02.875 267 12521.80 47.73 55247.72 88888.00 2007-09-24 05:02:03.000 267 12521.75 47.75 55247.75 88888.00 2007-09-24 05:02:03.125 267 12521.85 47.88 55247.78 88888.00 2007-09-24 05:02:03.250 267 12521.85 47.83 55247.78 88888.00 2007-09-24 05:02:03.375 267 12521.73 47.75 55247.75 88888.00 2007-09-24 05:02:03.500 267 12521.70 47.77 55247.80 88888.00 2007-09-24 05:02:03.625 267 12521.73 47.83 55247.85 88888.00 2007-09-24 05:02:03.750 267 12521.70 47.80 55247.82 88888.00 2007-09-24 05:02:03.875 267 12521.73 47.83 55247.82 88888.00 2007-09-24 05:02:04.000 267 12521.77 47.90 55247.82 88888.00 2007-09-24 05:02:04.125 267 12521.83 47.92 55247.88 88888.00 2007-09-24 05:02:04.250 267 12521.88 47.92 55247.90 88888.00 2007-09-24 05:02:04.375 267 12521.88 47.92 55247.90 88888.00 2007-09-24 05:02:04.500 267 12521.88 48.00 55247.88 88888.00 2007-09-24 05:02:04.625 267 12521.85 47.98 55247.85 88888.00 2007-09-24 05:02:04.750 267 12521.80 47.92 55247.88 88888.00 2007-09-24 05:02:04.875 267 12521.77 47.95 55247.90 88888.00 2007-09-24 05:02:05.000 267 12521.77 48.00 55247.93 88888.00 2007-09-24 05:02:05.125 267 12521.75 48.00 55247.93 88888.00 2007-09-24 05:02:05.250 267 12521.75 48.05 55247.95 88888.00 2007-09-24 05:02:05.375 267 12521.83 48.10 55247.95 88888.00 2007-09-24 05:02:05.500 267 12521.88 48.17 55248.00 88888.00 2007-09-24 05:02:05.625 267 12521.90 48.15 55248.03 88888.00 2007-09-24 05:02:05.750 267 12521.98 48.20 55248.03 88888.00 2007-09-24 05:02:05.875 267 12521.98 48.17 55248.03 88888.00 2007-09-24 05:02:06.000 267 12521.90 48.15 55248.03 88888.00 2007-09-24 05:02:06.125 267 12521.95 48.20 55248.05 88888.00 2007-09-24 05:02:06.250 267 12521.90 48.20 55248.07 88888.00 2007-09-24 05:02:06.375 267 12521.85 48.17 55248.05 88888.00 2007-09-24 05:02:06.500 267 12521.88 48.20 55248.05 88888.00 2007-09-24 05:02:06.625 267 12521.95 48.27 55248.07 88888.00 2007-09-24 05:02:06.750 267 12522.00 48.27 55248.12 88888.00 2007-09-24 05:02:06.875 267 12522.02 48.30 55248.12 88888.00 2007-09-24 05:02:07.000 267 12521.98 48.33 55248.10 88888.00 2007-09-24 05:02:07.125 267 12521.95 48.33 55248.12 88888.00 2007-09-24 05:02:07.250 267 12521.90 48.35 55248.15 88888.00 2007-09-24 05:02:07.375 267 12521.95 48.40 55248.20 88888.00 2007-09-24 05:02:07.500 267 12521.98 48.40 55248.18 88888.00 2007-09-24 05:02:07.625 267 12521.98 48.42 55248.15 88888.00 2007-09-24 05:02:07.750 267 12522.00 48.45 55248.18 88888.00 2007-09-24 05:02:07.875 267 12522.05 48.48 55248.18 88888.00 2007-09-24 05:02:08.000 267 12522.05 48.50 55248.18 88888.00 2007-09-24 05:02:08.125 267 12522.08 48.52 55248.20 88888.00 2007-09-24 05:02:08.250 267 12522.10 48.52 55248.28 88888.00 2007-09-24 05:02:08.375 267 12522.12 48.50 55248.25 88888.00 2007-09-24 05:02:08.500 267 12522.15 48.55 55248.28 88888.00 2007-09-24 05:02:08.625 267 12522.12 48.60 55248.25 88888.00 2007-09-24 05:02:08.750 267 12522.17 48.67 55248.25 88888.00 2007-09-24 05:02:08.875 267 12522.25 48.67 55248.25 88888.00 2007-09-24 05:02:09.000 267 12522.33 48.67 55248.30 88888.00 2007-09-24 05:02:09.125 267 12522.33 48.70 55248.32 88888.00 2007-09-24 05:02:09.250 267 12522.27 48.75 55248.35 88888.00 2007-09-24 05:02:09.375 267 12522.27 48.75 55248.38 88888.00 2007-09-24 05:02:09.500 267 12522.27 48.75 55248.32 88888.00 2007-09-24 05:02:09.625 267 12522.23 48.77 55248.35 88888.00 2007-09-24 05:02:09.750 267 12522.27 48.85 55248.38 88888.00 2007-09-24 05:02:09.875 267 12522.27 48.88 55248.40 88888.00 2007-09-24 05:02:10.000 267 12522.23 48.85 55248.40 88888.00 2007-09-24 05:02:10.125 267 12522.25 48.85 55248.38 88888.00 2007-09-24 05:02:10.250 267 12522.30 48.92 55248.43 88888.00 2007-09-24 05:02:10.375 267 12522.35 48.98 55248.43 88888.00 2007-09-24 05:02:10.500 267 12522.38 49.00 55248.45 88888.00 2007-09-24 05:02:10.625 267 12522.35 49.02 55248.45 88888.00 2007-09-24 05:02:10.750 267 12522.35 48.98 55248.47 88888.00 2007-09-24 05:02:10.875 267 12522.33 49.02 55248.50 88888.00 2007-09-24 05:02:11.000 267 12522.30 49.00 55248.47 88888.00 2007-09-24 05:02:11.125 267 12522.25 49.02 55248.50 88888.00 2007-09-24 05:02:11.250 267 12522.25 49.12 55248.53 88888.00 2007-09-24 05:02:11.375 267 12522.35 49.25 55248.55 88888.00 2007-09-24 05:02:11.500 267 12522.40 49.27 55248.55 88888.00 2007-09-24 05:02:11.625 267 12522.45 49.30 55248.57 88888.00 2007-09-24 05:02:11.750 267 12522.45 49.25 55248.57 88888.00 2007-09-24 05:02:11.875 267 12522.42 49.25 55248.60 88888.00 2007-09-24 05:02:12.000 267 12522.40 49.27 55248.60 88888.00 2007-09-24 05:02:12.125 267 12522.45 49.30 55248.65 88888.00 2007-09-24 05:02:12.250 267 12522.48 49.30 55248.65 88888.00 2007-09-24 05:02:12.375 267 12522.48 49.35 55248.68 88888.00 2007-09-24 05:02:12.500 267 12522.45 49.40 55248.70 88888.00 2007-09-24 05:02:12.625 267 12522.48 49.42 55248.70 88888.00 2007-09-24 05:02:12.750 267 12522.42 49.40 55248.68 88888.00 2007-09-24 05:02:12.875 267 12522.48 49.45 55248.72 88888.00 2007-09-24 05:02:13.000 267 12522.50 49.48 55248.72 88888.00 2007-09-24 05:02:13.125 267 12522.48 49.52 55248.72 88888.00 2007-09-24 05:02:13.250 267 12522.48 49.62 55248.72 88888.00 2007-09-24 05:02:13.375 267 12522.52 49.65 55248.72 88888.00 2007-09-24 05:02:13.500 267 12522.55 49.62 55248.75 88888.00 2007-09-24 05:02:13.625 267 12522.58 49.62 55248.78 88888.00 2007-09-24 05:02:13.750 267 12522.65 49.65 55248.78 88888.00 2007-09-24 05:02:13.875 267 12522.77 49.73 55248.78 88888.00 2007-09-24 05:02:14.000 267 12522.75 49.77 55248.78 88888.00 2007-09-24 05:02:14.125 267 12522.62 49.77 55248.82 88888.00 2007-09-24 05:02:14.250 267 12522.60 49.80 55248.82 88888.00 2007-09-24 05:02:14.375 267 12522.70 49.83 55248.80 88888.00 2007-09-24 05:02:14.500 267 12522.75 49.83 55248.80 88888.00 2007-09-24 05:02:14.625 267 12522.75 49.90 55248.85 88888.00 2007-09-24 05:02:14.750 267 12522.80 49.90 55248.85 88888.00 2007-09-24 05:02:14.875 267 12522.88 49.95 55248.88 88888.00 2007-09-24 05:02:15.000 267 12522.85 50.00 55248.88 88888.00 2007-09-24 05:02:15.125 267 12522.80 50.08 55248.90 88888.00 2007-09-24 05:02:15.250 267 12522.83 50.08 55248.90 88888.00 2007-09-24 05:02:15.375 267 12522.92 50.08 55248.90 88888.00 2007-09-24 05:02:15.500 267 12522.92 50.15 55248.88 88888.00 2007-09-24 05:02:15.625 267 12522.90 50.23 55248.93 88888.00 2007-09-24 05:02:15.750 267 12522.90 50.23 55248.93 88888.00 2007-09-24 05:02:15.875 267 12522.92 50.27 55248.93 88888.00 2007-09-24 05:02:16.000 267 12523.05 50.33 55248.95 88888.00 2007-09-24 05:02:16.125 267 12523.08 50.33 55248.93 88888.00 2007-09-24 05:02:16.250 267 12523.05 50.35 55248.93 88888.00 2007-09-24 05:02:16.375 267 12523.17 50.42 55248.97 88888.00 2007-09-24 05:02:16.500 267 12523.17 50.45 55249.00 88888.00 2007-09-24 05:02:16.625 267 12523.12 50.48 55249.00 88888.00 2007-09-24 05:02:16.750 267 12523.12 50.48 55249.03 88888.00 2007-09-24 05:02:16.875 267 12523.17 50.55 55249.03 88888.00 2007-09-24 05:02:17.000 267 12523.10 50.58 55249.03 88888.00 2007-09-24 05:02:17.125 267 12523.08 50.60 55249.07 88888.00 2007-09-24 05:02:17.250 267 12523.12 50.62 55249.07 88888.00 2007-09-24 05:02:17.375 267 12523.23 50.73 55249.12 88888.00 2007-09-24 05:02:17.500 267 12523.20 50.67 55249.07 88888.00 2007-09-24 05:02:17.625 267 12523.17 50.67 55249.10 88888.00 2007-09-24 05:02:17.750 267 12523.17 50.75 55249.15 88888.00 2007-09-24 05:02:17.875 267 12523.15 50.80 55249.12 88888.00 2007-09-24 05:02:18.000 267 12523.20 50.88 55249.15 88888.00 2007-09-24 05:02:18.125 267 12523.27 50.90 55249.20 88888.00 2007-09-24 05:02:18.250 267 12523.30 50.98 55249.22 88888.00 2007-09-24 05:02:18.375 267 12523.33 51.02 55249.22 88888.00 2007-09-24 05:02:18.500 267 12523.33 51.10 55249.28 88888.00 2007-09-24 05:02:18.625 267 12523.33 51.12 55249.30 88888.00 2007-09-24 05:02:18.750 267 12523.35 51.08 55249.28 88888.00 2007-09-24 05:02:18.875 267 12523.35 51.05 55249.30 88888.00 2007-09-24 05:02:19.000 267 12523.33 51.12 55249.32 88888.00 2007-09-24 05:02:19.125 267 12523.30 51.15 55249.32 88888.00 2007-09-24 05:02:19.250 267 12523.30 51.17 55249.35 88888.00 2007-09-24 05:02:19.375 267 12523.35 51.17 55249.38 88888.00 2007-09-24 05:02:19.500 267 12523.38 51.20 55249.38 88888.00 2007-09-24 05:02:19.625 267 12523.40 51.30 55249.45 88888.00 2007-09-24 05:02:19.750 267 12523.40 51.33 55249.45 88888.00 2007-09-24 05:02:19.875 267 12523.42 51.38 55249.47 88888.00 2007-09-24 05:02:20.000 267 12523.45 51.40 55249.50 88888.00 2007-09-24 05:02:20.125 267 12523.38 51.45 55249.50 88888.00 2007-09-24 05:02:20.250 267 12523.30 51.42 55249.53 88888.00 2007-09-24 05:02:20.375 267 12523.25 51.45 55249.55 88888.00 2007-09-24 05:02:20.500 267 12523.25 51.50 55249.55 88888.00 2007-09-24 05:02:20.625 267 12523.33 51.55 55249.55 88888.00 2007-09-24 05:02:20.750 267 12523.35 51.65 55249.60 88888.00 2007-09-24 05:02:20.875 267 12523.42 51.75 55249.65 88888.00 2007-09-24 05:02:21.000 267 12523.42 51.73 55249.62 88888.00 2007-09-24 05:02:21.125 267 12523.38 51.70 55249.65 88888.00 2007-09-24 05:02:21.250 267 12523.33 51.73 55249.68 88888.00 2007-09-24 05:02:21.375 267 12523.38 51.83 55249.70 88888.00 2007-09-24 05:02:21.500 267 12523.45 51.80 55249.70 88888.00 2007-09-24 05:02:21.625 267 12523.50 51.83 55249.72 88888.00 2007-09-24 05:02:21.750 267 12523.55 51.85 55249.72 88888.00 2007-09-24 05:02:21.875 267 12523.58 51.88 55249.72 88888.00 2007-09-24 05:02:22.000 267 12523.52 51.88 55249.72 88888.00 2007-09-24 05:02:22.125 267 12523.45 51.92 55249.72 88888.00 2007-09-24 05:02:22.250 267 12523.48 51.98 55249.75 88888.00 2007-09-24 05:02:22.375 267 12523.52 51.98 55249.75 88888.00 2007-09-24 05:02:22.500 267 12523.48 51.98 55249.75 88888.00 2007-09-24 05:02:22.625 267 12523.52 52.08 55249.78 88888.00 2007-09-24 05:02:22.750 267 12523.58 52.17 55249.78 88888.00 2007-09-24 05:02:22.875 267 12523.50 52.15 55249.75 88888.00 2007-09-24 05:02:23.000 267 12523.48 52.10 55249.75 88888.00 2007-09-24 05:02:23.125 267 12523.50 52.10 55249.75 88888.00 2007-09-24 05:02:23.250 267 12523.52 52.17 55249.85 88888.00 2007-09-24 05:02:23.375 267 12523.62 52.25 55249.85 88888.00 2007-09-24 05:02:23.500 267 12523.62 52.27 55249.88 88888.00 2007-09-24 05:02:23.625 267 12523.60 52.30 55249.90 88888.00 2007-09-24 05:02:23.750 267 12523.62 52.35 55249.95 88888.00 2007-09-24 05:02:23.875 267 12523.62 52.35 55249.93 88888.00 2007-09-24 05:02:24.000 267 12523.60 52.38 55249.93 88888.00 2007-09-24 05:02:24.125 267 12523.60 52.42 55250.00 88888.00 2007-09-24 05:02:24.250 267 12523.58 52.45 55250.03 88888.00 2007-09-24 05:02:24.375 267 12523.52 52.42 55250.00 88888.00 2007-09-24 05:02:24.500 267 12523.50 52.48 55250.03 88888.00 2007-09-24 05:02:24.625 267 12523.55 52.60 55250.05 88888.00 2007-09-24 05:02:24.750 267 12523.58 52.62 55250.05 88888.00 2007-09-24 05:02:24.875 267 12523.55 52.62 55250.07 88888.00 2007-09-24 05:02:25.000 267 12523.48 52.62 55250.10 88888.00 2007-09-24 05:02:25.125 267 12523.48 52.67 55250.12 88888.00 2007-09-24 05:02:25.250 267 12523.35 52.65 55250.12 88888.00 2007-09-24 05:02:25.375 267 12523.33 52.70 55250.15 88888.00 2007-09-24 05:02:25.500 267 12523.38 52.75 55250.18 88888.00 2007-09-24 05:02:25.625 267 12523.42 52.75 55250.20 88888.00 2007-09-24 05:02:25.750 267 12523.40 52.75 55250.20 88888.00 2007-09-24 05:02:25.875 267 12523.42 52.75 55250.20 88888.00 2007-09-24 05:02:26.000 267 12523.52 52.83 55250.25 88888.00 2007-09-24 05:02:26.125 267 12523.52 52.90 55250.30 88888.00 2007-09-24 05:02:26.250 267 12523.50 52.90 55250.35 88888.00 2007-09-24 05:02:26.375 267 12523.50 52.92 55250.35 88888.00 2007-09-24 05:02:26.500 267 12523.50 52.95 55250.30 88888.00 2007-09-24 05:02:26.625 267 12523.48 53.00 55250.30 88888.00 2007-09-24 05:02:26.750 267 12523.42 53.00 55250.32 88888.00 2007-09-24 05:02:26.875 267 12523.42 53.02 55250.35 88888.00 2007-09-24 05:02:27.000 267 12523.48 53.05 55250.38 88888.00 2007-09-24 05:02:27.125 267 12523.52 53.17 55250.43 88888.00 2007-09-24 05:02:27.250 267 12523.55 53.25 55250.45 88888.00 2007-09-24 05:02:27.375 267 12523.58 53.20 55250.45 88888.00 2007-09-24 05:02:27.500 267 12523.58 53.20 55250.45 88888.00 2007-09-24 05:02:27.625 267 12523.52 53.20 55250.47 88888.00 2007-09-24 05:02:27.750 267 12523.52 53.33 55250.50 88888.00 2007-09-24 05:02:27.875 267 12523.55 53.45 55250.53 88888.00 2007-09-24 05:02:28.000 267 12523.58 53.45 55250.50 88888.00 2007-09-24 05:02:28.125 267 12523.58 53.40 55250.55 88888.00 2007-09-24 05:02:28.250 267 12523.55 53.38 55250.57 88888.00 2007-09-24 05:02:28.375 267 12523.50 53.40 55250.55 88888.00 2007-09-24 05:02:28.500 267 12523.40 53.40 55250.57 88888.00 2007-09-24 05:02:28.625 267 12523.35 53.40 55250.60 88888.00 2007-09-24 05:02:28.750 267 12523.33 53.48 55250.65 88888.00 2007-09-24 05:02:28.875 267 12523.33 53.50 55250.65 88888.00 2007-09-24 05:02:29.000 267 12523.35 53.55 55250.68 88888.00 2007-09-24 05:02:29.125 267 12523.42 53.60 55250.72 88888.00 2007-09-24 05:02:29.250 267 12523.35 53.58 55250.72 88888.00 2007-09-24 05:02:29.375 267 12523.35 53.62 55250.72 88888.00 2007-09-24 05:02:29.500 267 12523.33 53.62 55250.72 88888.00 2007-09-24 05:02:29.625 267 12523.33 53.62 55250.72 88888.00 2007-09-24 05:02:29.750 267 12523.35 53.67 55250.80 88888.00 2007-09-24 05:02:29.875 267 12523.40 53.75 55250.80 88888.00 2007-09-24 05:02:30.000 267 12523.45 53.80 55250.80 88888.00 2007-09-24 05:02:30.125 267 12523.48 53.80 55250.82 88888.00 2007-09-24 05:02:30.250 267 12523.35 53.77 55250.88 88888.00 2007-09-24 05:02:30.375 267 12523.27 53.73 55250.88 88888.00 2007-09-24 05:02:30.500 267 12523.25 53.80 55250.88 88888.00 2007-09-24 05:02:30.625 267 12523.27 53.88 55250.90 88888.00 2007-09-24 05:02:30.750 267 12523.33 53.95 55250.93 88888.00 2007-09-24 05:02:30.875 267 12523.38 53.95 55250.95 88888.00 2007-09-24 05:02:31.000 267 12523.25 53.92 55250.97 88888.00 2007-09-24 05:02:31.125 267 12523.27 54.02 55251.07 88888.00 2007-09-24 05:02:31.250 267 12523.33 54.08 55251.07 88888.00 2007-09-24 05:02:31.375 267 12523.33 54.08 55251.07 88888.00 2007-09-24 05:02:31.500 267 12523.30 54.05 55251.07 88888.00 2007-09-24 05:02:31.625 267 12523.27 54.02 55251.10 88888.00 2007-09-24 05:02:31.750 267 12523.27 54.10 55251.15 88888.00 2007-09-24 05:02:31.875 267 12523.25 54.17 55251.15 88888.00 2007-09-24 05:02:32.000 267 12523.20 54.17 55251.12 88888.00 2007-09-24 05:02:32.125 267 12523.25 54.20 55251.18 88888.00 2007-09-24 05:02:32.250 267 12523.30 54.20 55251.20 88888.00 2007-09-24 05:02:32.375 267 12523.27 54.25 55251.20 88888.00 2007-09-24 05:02:32.500 267 12523.12 54.23 55251.18 88888.00 2007-09-24 05:02:32.625 267 12523.10 54.27 55251.22 88888.00 2007-09-24 05:02:32.750 267 12523.10 54.33 55251.28 88888.00 2007-09-24 05:02:32.875 267 12523.10 54.35 55251.32 88888.00 2007-09-24 05:02:33.000 267 12523.08 54.33 55251.28 88888.00 2007-09-24 05:02:33.125 267 12523.05 54.33 55251.30 88888.00 2007-09-24 05:02:33.250 267 12523.17 54.40 55251.32 88888.00 2007-09-24 05:02:33.375 267 12523.17 54.42 55251.32 88888.00 2007-09-24 05:02:33.500 267 12523.12 54.48 55251.38 88888.00 2007-09-24 05:02:33.625 267 12523.05 54.50 55251.38 88888.00 2007-09-24 05:02:33.750 267 12522.95 54.48 55251.38 88888.00 2007-09-24 05:02:33.875 267 12522.88 54.50 55251.40 88888.00 2007-09-24 05:02:34.000 267 12522.95 54.52 55251.43 88888.00 2007-09-24 05:02:34.125 267 12522.95 54.58 55251.47 88888.00 2007-09-24 05:02:34.250 267 12523.00 54.58 55251.50 88888.00 2007-09-24 05:02:34.375 267 12523.05 54.62 55251.53 88888.00 2007-09-24 05:02:34.500 267 12522.98 54.73 55251.55 88888.00 2007-09-24 05:02:34.625 267 12522.90 54.75 55251.60 88888.00 2007-09-24 05:02:34.750 267 12522.92 54.77 55251.55 88888.00 2007-09-24 05:02:34.875 267 12522.90 54.77 55251.55 88888.00 2007-09-24 05:02:35.000 267 12522.92 54.75 55251.57 88888.00 2007-09-24 05:02:35.125 267 12522.98 54.77 55251.62 88888.00 2007-09-24 05:02:35.250 267 12522.95 54.80 55251.62 88888.00 2007-09-24 05:02:35.375 267 12522.98 54.88 55251.68 88888.00 2007-09-24 05:02:35.500 267 12522.90 54.90 55251.70 88888.00 2007-09-24 05:02:35.625 267 12522.83 54.92 55251.70 88888.00 2007-09-24 05:02:35.750 267 12522.88 54.98 55251.70 88888.00 2007-09-24 05:02:35.875 267 12522.92 55.00 55251.75 88888.00 2007-09-24 05:02:36.000 267 12522.98 55.02 55251.78 88888.00 2007-09-24 05:02:36.125 267 12522.90 55.05 55251.80 88888.00 2007-09-24 05:02:36.250 267 12522.85 55.02 55251.82 88888.00 2007-09-24 05:02:36.375 267 12522.85 55.05 55251.82 88888.00 2007-09-24 05:02:36.500 267 12522.90 55.08 55251.85 88888.00 2007-09-24 05:02:36.625 267 12522.85 55.10 55251.82 88888.00 2007-09-24 05:02:36.750 267 12522.77 55.10 55251.82 88888.00 2007-09-24 05:02:36.875 267 12522.77 55.15 55251.85 88888.00 2007-09-24 05:02:37.000 267 12522.77 55.17 55251.88 88888.00 2007-09-24 05:02:37.125 267 12522.83 55.17 55251.90 88888.00 2007-09-24 05:02:37.250 267 12522.80 55.20 55251.95 88888.00 2007-09-24 05:02:37.375 267 12522.77 55.27 55251.97 88888.00 2007-09-24 05:02:37.500 267 12522.88 55.33 55251.97 88888.00 2007-09-24 05:02:37.625 267 12522.80 55.30 55252.00 88888.00 2007-09-24 05:02:37.750 267 12522.62 55.27 55252.00 88888.00 2007-09-24 05:02:37.875 267 12522.58 55.25 55252.00 88888.00 2007-09-24 05:02:38.000 267 12522.60 55.30 55252.00 88888.00 2007-09-24 05:02:38.125 267 12522.58 55.40 55252.03 88888.00 2007-09-24 05:02:38.250 267 12522.50 55.40 55252.07 88888.00 2007-09-24 05:02:38.375 267 12522.58 55.45 55252.12 88888.00 2007-09-24 05:02:38.500 267 12522.62 55.48 55252.15 88888.00 2007-09-24 05:02:38.625 267 12522.62 55.50 55252.18 88888.00 2007-09-24 05:02:38.750 267 12522.70 55.52 55252.18 88888.00 2007-09-24 05:02:38.875 267 12522.65 55.52 55252.20 88888.00 2007-09-24 05:02:39.000 267 12522.52 55.55 55252.20 88888.00 2007-09-24 05:02:39.125 267 12522.45 55.55 55252.18 88888.00 2007-09-24 05:02:39.250 267 12522.48 55.58 55252.25 88888.00 2007-09-24 05:02:39.375 267 12522.55 55.65 55252.25 88888.00 2007-09-24 05:02:39.500 267 12522.50 55.67 55252.30 88888.00 2007-09-24 05:02:39.625 267 12522.48 55.65 55252.30 88888.00 2007-09-24 05:02:39.750 267 12522.45 55.70 55252.32 88888.00 2007-09-24 05:02:39.875 267 12522.48 55.75 55252.32 88888.00 2007-09-24 05:02:40.000 267 12522.45 55.77 55252.32 88888.00 2007-09-24 05:02:40.125 267 12522.45 55.77 55252.35 88888.00 2007-09-24 05:02:40.250 267 12522.48 55.77 55252.43 88888.00 2007-09-24 05:02:40.375 267 12522.48 55.80 55252.43 88888.00 2007-09-24 05:02:40.500 267 12522.50 55.80 55252.40 88888.00 2007-09-24 05:02:40.625 267 12522.50 55.85 55252.43 88888.00 2007-09-24 05:02:40.750 267 12522.48 55.88 55252.47 88888.00 2007-09-24 05:02:40.875 267 12522.45 55.92 55252.47 88888.00 2007-09-24 05:02:41.000 267 12522.45 55.92 55252.45 88888.00 2007-09-24 05:02:41.125 267 12522.42 55.90 55252.47 88888.00 2007-09-24 05:02:41.250 267 12522.30 55.92 55252.47 88888.00 2007-09-24 05:02:41.375 267 12522.25 55.95 55252.50 88888.00 2007-09-24 05:02:41.500 267 12522.20 55.92 55252.53 88888.00 2007-09-24 05:02:41.625 267 12522.20 56.00 55252.57 88888.00 2007-09-24 05:02:41.750 267 12522.23 56.02 55252.62 88888.00 2007-09-24 05:02:41.875 267 12522.23 56.05 55252.68 88888.00 2007-09-24 05:02:42.000 267 12522.20 56.05 55252.65 88888.00 2007-09-24 05:02:42.125 267 12522.23 56.10 55252.68 88888.00 2007-09-24 05:02:42.250 267 12522.23 56.12 55252.72 88888.00 2007-09-24 05:02:42.375 267 12522.23 56.12 55252.72 88888.00 2007-09-24 05:02:42.500 267 12522.20 56.12 55252.78 88888.00 2007-09-24 05:02:42.625 267 12522.20 56.20 55252.82 88888.00 2007-09-24 05:02:42.750 267 12522.15 56.23 55252.80 88888.00 2007-09-24 05:02:42.875 267 12522.17 56.27 55252.82 88888.00 2007-09-24 05:02:43.000 267 12522.23 56.23 55252.82 88888.00 2007-09-24 05:02:43.125 267 12522.20 56.20 55252.85 88888.00 2007-09-24 05:02:43.250 267 12522.17 56.20 55252.88 88888.00 2007-09-24 05:02:43.375 267 12522.23 56.27 55252.90 88888.00 2007-09-24 05:02:43.500 267 12522.17 56.33 55252.95 88888.00 2007-09-24 05:02:43.625 267 12522.08 56.33 55252.95 88888.00 2007-09-24 05:02:43.750 267 12522.05 56.38 55253.00 88888.00 2007-09-24 05:02:43.875 267 12522.08 56.48 55253.00 88888.00 2007-09-24 05:02:44.000 267 12522.05 56.48 55252.97 88888.00 2007-09-24 05:02:44.125 267 12522.05 56.45 55252.97 88888.00 2007-09-24 05:02:44.250 267 12522.05 56.50 55253.03 88888.00 2007-09-24 05:02:44.375 267 12522.00 56.50 55253.03 88888.00 2007-09-24 05:02:44.500 267 12521.90 56.45 55253.03 88888.00 2007-09-24 05:02:44.625 267 12521.80 56.48 55253.03 88888.00 2007-09-24 05:02:44.750 267 12521.83 56.55 55253.07 88888.00 2007-09-24 05:02:44.875 267 12521.92 56.60 55253.10 88888.00 2007-09-24 05:02:45.000 267 12521.90 56.55 55253.07 88888.00 2007-09-24 05:02:45.125 267 12521.88 56.55 55253.15 88888.00 2007-09-24 05:02:45.250 267 12521.88 56.60 55253.18 88888.00 2007-09-24 05:02:45.375 267 12521.88 56.62 55253.18 88888.00 2007-09-24 05:02:45.500 267 12521.85 56.62 55253.20 88888.00 2007-09-24 05:02:45.625 267 12521.83 56.67 55253.22 88888.00 2007-09-24 05:02:45.750 267 12521.83 56.70 55253.25 88888.00 2007-09-24 05:02:45.875 267 12521.88 56.75 55253.25 88888.00 2007-09-24 05:02:46.000 267 12521.90 56.73 55253.28 88888.00 2007-09-24 05:02:46.125 267 12521.83 56.75 55253.28 88888.00 2007-09-24 05:02:46.250 267 12521.88 56.77 55253.32 88888.00 2007-09-24 05:02:46.375 267 12521.88 56.80 55253.35 88888.00 2007-09-24 05:02:46.500 267 12521.83 56.83 55253.38 88888.00 2007-09-24 05:02:46.625 267 12521.83 56.85 55253.43 88888.00 2007-09-24 05:02:46.750 267 12521.77 56.80 55253.40 88888.00 2007-09-24 05:02:46.875 267 12521.80 56.85 55253.40 88888.00 2007-09-24 05:02:47.000 267 12521.80 56.85 55253.43 88888.00 2007-09-24 05:02:47.125 267 12521.80 56.85 55253.47 88888.00 2007-09-24 05:02:47.250 267 12521.70 56.88 55253.53 88888.00 2007-09-24 05:02:47.375 267 12521.67 56.92 55253.53 88888.00 2007-09-24 05:02:47.500 267 12521.67 56.92 55253.55 88888.00 2007-09-24 05:02:47.625 267 12521.60 56.90 55253.55 88888.00 2007-09-24 05:02:47.750 267 12521.50 56.92 55253.53 88888.00 2007-09-24 05:02:47.875 267 12521.55 56.92 55253.53 88888.00 2007-09-24 05:02:48.000 267 12521.58 56.90 55253.55 88888.00 2007-09-24 05:02:48.125 267 12521.55 56.90 55253.57 88888.00 2007-09-24 05:02:48.250 267 12521.48 56.95 55253.62 88888.00 2007-09-24 05:02:48.375 267 12521.45 56.95 55253.60 88888.00 2007-09-24 05:02:48.500 267 12521.50 56.95 55253.62 88888.00 2007-09-24 05:02:48.625 267 12521.50 56.98 55253.68 88888.00 2007-09-24 05:02:48.750 267 12521.48 57.00 55253.70 88888.00 2007-09-24 05:02:48.875 267 12521.52 57.10 55253.70 88888.00 2007-09-24 05:02:49.000 267 12521.55 57.08 55253.72 88888.00 2007-09-24 05:02:49.125 267 12521.52 57.05 55253.75 88888.00 2007-09-24 05:02:49.250 267 12521.58 57.17 55253.78 88888.00 2007-09-24 05:02:49.375 267 12521.55 57.20 55253.78 88888.00 2007-09-24 05:02:49.500 267 12521.48 57.15 55253.75 88888.00 2007-09-24 05:02:49.625 267 12521.40 57.17 55253.80 88888.00 2007-09-24 05:02:49.750 267 12521.42 57.20 55253.80 88888.00 2007-09-24 05:02:49.875 267 12521.45 57.17 55253.85 88888.00 2007-09-24 05:02:50.000 267 12521.45 57.20 55253.88 88888.00 2007-09-24 05:02:50.125 267 12521.33 57.25 55253.90 88888.00 2007-09-24 05:02:50.250 267 12521.25 57.25 55253.93 88888.00 2007-09-24 05:02:50.375 267 12521.27 57.23 55253.95 88888.00 2007-09-24 05:02:50.500 267 12521.35 57.25 55253.97 88888.00 2007-09-24 05:02:50.625 267 12521.30 57.30 55253.97 88888.00 2007-09-24 05:02:50.750 267 12521.25 57.35 55254.00 88888.00 2007-09-24 05:02:50.875 267 12521.25 57.35 55254.03 88888.00 2007-09-24 05:02:51.000 267 12521.25 57.35 55254.00 88888.00 2007-09-24 05:02:51.125 267 12521.23 57.38 55254.05 88888.00 2007-09-24 05:02:51.250 267 12521.17 57.40 55254.07 88888.00 2007-09-24 05:02:51.375 267 12521.25 57.42 55254.10 88888.00 2007-09-24 05:02:51.500 267 12521.23 57.42 55254.10 88888.00 2007-09-24 05:02:51.625 267 12521.23 57.40 55254.10 88888.00 2007-09-24 05:02:51.750 267 12521.23 57.48 55254.18 88888.00 2007-09-24 05:02:51.875 267 12521.20 57.52 55254.18 88888.00 2007-09-24 05:02:52.000 267 12521.17 57.52 55254.18 88888.00 2007-09-24 05:02:52.125 267 12521.17 57.52 55254.20 88888.00 2007-09-24 05:02:52.250 267 12521.17 57.52 55254.20 88888.00 2007-09-24 05:02:52.375 267 12521.20 57.58 55254.22 88888.00 2007-09-24 05:02:52.500 267 12521.23 57.58 55254.25 88888.00 2007-09-24 05:02:52.625 267 12521.25 57.58 55254.25 88888.00 2007-09-24 05:02:52.750 267 12521.20 57.60 55254.25 88888.00 2007-09-24 05:02:52.875 267 12521.20 57.62 55254.25 88888.00 2007-09-24 05:02:53.000 267 12521.08 57.55 55254.22 88888.00 2007-09-24 05:02:53.125 267 12521.05 57.58 55254.28 88888.00 2007-09-24 05:02:53.250 267 12521.05 57.62 55254.35 88888.00 2007-09-24 05:02:53.375 267 12521.10 57.65 55254.38 88888.00 2007-09-24 05:02:53.500 267 12521.02 57.60 55254.35 88888.00 2007-09-24 05:02:53.625 267 12521.05 57.62 55254.38 88888.00 2007-09-24 05:02:53.750 267 12521.12 57.65 55254.43 88888.00 2007-09-24 05:02:53.875 267 12521.17 57.67 55254.43 88888.00 2007-09-24 05:02:54.000 267 12521.10 57.70 55254.45 88888.00 2007-09-24 05:02:54.125 267 12521.10 57.73 55254.47 88888.00 2007-09-24 05:02:54.250 267 12521.00 57.70 55254.47 88888.00 2007-09-24 05:02:54.375 267 12521.05 57.75 55254.53 88888.00 2007-09-24 05:02:54.500 267 12521.02 57.77 55254.57 88888.00 2007-09-24 05:02:54.625 267 12521.05 57.77 55254.60 88888.00 2007-09-24 05:02:54.750 267 12521.00 57.85 55254.60 88888.00 2007-09-24 05:02:54.875 267 12520.88 57.80 55254.60 88888.00 2007-09-24 05:02:55.000 267 12520.88 57.80 55254.62 88888.00 2007-09-24 05:02:55.125 267 12520.92 57.88 55254.62 88888.00 2007-09-24 05:02:55.250 267 12520.92 57.88 55254.62 88888.00 2007-09-24 05:02:55.375 267 12520.98 57.90 55254.68 88888.00 2007-09-24 05:02:55.500 267 12521.08 57.95 55254.68 88888.00 2007-09-24 05:02:55.625 267 12521.00 57.92 55254.68 88888.00 2007-09-24 05:02:55.750 267 12520.90 57.90 55254.70 88888.00 2007-09-24 05:02:55.875 267 12520.88 57.92 55254.70 88888.00 2007-09-24 05:02:56.000 267 12520.88 57.88 55254.68 88888.00 2007-09-24 05:02:56.125 267 12520.83 57.88 55254.70 88888.00 2007-09-24 05:02:56.250 267 12520.83 57.90 55254.75 88888.00 2007-09-24 05:02:56.375 267 12520.85 57.88 55254.78 88888.00 2007-09-24 05:02:56.500 267 12520.80 57.90 55254.80 88888.00 2007-09-24 05:02:56.625 267 12520.83 57.98 55254.80 88888.00 2007-09-24 05:02:56.750 267 12520.83 58.00 55254.85 88888.00 2007-09-24 05:02:56.875 267 12520.75 58.05 55254.82 88888.00 2007-09-24 05:02:57.000 267 12520.73 57.98 55254.82 88888.00 2007-09-24 05:02:57.125 267 12520.75 58.00 55254.88 88888.00 2007-09-24 05:02:57.250 267 12520.83 58.10 55254.95 88888.00 2007-09-24 05:02:57.375 267 12520.88 58.12 55255.00 88888.00 2007-09-24 05:02:57.500 267 12520.83 58.12 55255.00 88888.00 2007-09-24 05:02:57.625 267 12520.77 58.10 55254.97 88888.00 2007-09-24 05:02:57.750 267 12520.80 58.15 55254.97 88888.00 2007-09-24 05:02:57.875 267 12520.85 58.23 55254.97 88888.00 2007-09-24 05:02:58.000 267 12520.85 58.27 55255.05 88888.00 2007-09-24 05:02:58.125 267 12520.83 58.25 55255.05 88888.00 2007-09-24 05:02:58.250 267 12520.77 58.27 55255.10 88888.00 2007-09-24 05:02:58.375 267 12520.75 58.25 55255.10 88888.00 2007-09-24 05:02:58.500 267 12520.80 58.27 55255.12 88888.00 2007-09-24 05:02:58.625 267 12520.83 58.30 55255.12 88888.00 2007-09-24 05:02:58.750 267 12520.80 58.30 55255.10 88888.00 2007-09-24 05:02:58.875 267 12520.77 58.30 55255.07 88888.00 2007-09-24 05:02:59.000 267 12520.83 58.35 55255.12 88888.00 2007-09-24 05:02:59.125 267 12520.85 58.42 55255.15 88888.00 2007-09-24 05:02:59.250 267 12520.88 58.42 55255.20 88888.00 2007-09-24 05:02:59.375 267 12520.88 58.45 55255.20 88888.00 2007-09-24 05:02:59.500 267 12520.80 58.45 55255.22 88888.00 2007-09-24 05:02:59.625 267 12520.80 58.50 55255.22 88888.00 2007-09-24 05:02:59.750 267 12520.80 58.52 55255.22 88888.00 2007-09-24 05:02:59.875 267 12520.80 58.52 55255.25 88888.00 2007-09-24 05:03:00.000 267 12520.80 58.52 55255.22 88888.00 2007-09-24 05:03:00.125 267 12520.77 58.50 55255.28 88888.00 2007-09-24 05:03:00.250 267 12520.75 58.50 55255.30 88888.00 2007-09-24 05:03:00.375 267 12520.85 58.62 55255.32 88888.00 2007-09-24 05:03:00.500 267 12520.88 58.65 55255.35 88888.00 2007-09-24 05:03:00.625 267 12520.85 58.65 55255.38 88888.00 2007-09-24 05:03:00.750 267 12520.80 58.65 55255.40 88888.00 2007-09-24 05:03:00.875 267 12520.80 58.65 55255.43 88888.00 2007-09-24 05:03:01.000 267 12520.88 58.70 55255.45 88888.00 2007-09-24 05:03:01.125 267 12520.95 58.73 55255.50 88888.00 2007-09-24 05:03:01.250 267 12520.90 58.73 55255.50 88888.00 2007-09-24 05:03:01.375 267 12520.85 58.73 55255.50 88888.00 2007-09-24 05:03:01.500 267 12520.77 58.75 55255.53 88888.00 2007-09-24 05:03:01.625 267 12520.80 58.80 55255.53 88888.00 2007-09-24 05:03:01.750 267 12520.90 58.83 55255.57 88888.00 2007-09-24 05:03:01.875 267 12520.92 58.88 55255.60 88888.00 2007-09-24 05:03:02.000 267 12520.88 58.83 55255.57 88888.00 2007-09-24 05:03:02.125 267 12520.85 58.90 55255.57 88888.00 2007-09-24 05:03:02.250 267 12520.88 58.92 55255.65 88888.00 2007-09-24 05:03:02.375 267 12520.95 58.98 55255.65 88888.00 2007-09-24 05:03:02.500 267 12520.92 58.98 55255.62 88888.00 2007-09-24 05:03:02.625 267 12520.88 58.95 55255.65 88888.00 2007-09-24 05:03:02.750 267 12520.90 58.98 55255.70 88888.00 2007-09-24 05:03:02.875 267 12520.98 59.02 55255.70 88888.00 2007-09-24 05:03:03.000 267 12521.00 59.08 55255.72 88888.00 2007-09-24 05:03:03.125 267 12521.00 59.05 55255.78 88888.00 2007-09-24 05:03:03.250 267 12520.95 59.10 55255.78 88888.00 2007-09-24 05:03:03.375 267 12521.00 59.10 55255.78 88888.00 2007-09-24 05:03:03.500 267 12521.00 59.08 55255.82 88888.00 2007-09-24 05:03:03.625 267 12520.98 59.05 55255.80 88888.00 2007-09-24 05:03:03.750 267 12521.02 59.08 55255.80 88888.00 2007-09-24 05:03:03.875 267 12520.92 59.15 55255.82 88888.00 2007-09-24 05:03:04.000 267 12520.98 59.20 55255.82 88888.00 2007-09-24 05:03:04.125 267 12521.02 59.23 55255.93 88888.00 2007-09-24 05:03:04.250 267 12521.00 59.23 55255.95 88888.00 2007-09-24 05:03:04.375 267 12521.08 59.23 55255.93 88888.00 2007-09-24 05:03:04.500 267 12521.00 59.20 55255.95 88888.00 2007-09-24 05:03:04.625 267 12520.98 59.25 55255.97 88888.00 2007-09-24 05:03:04.750 267 12520.95 59.30 55256.00 88888.00 2007-09-24 05:03:04.875 267 12520.92 59.30 55256.03 88888.00 2007-09-24 05:03:05.000 267 12521.00 59.30 55256.05 88888.00 2007-09-24 05:03:05.125 267 12521.00 59.35 55256.05 88888.00 2007-09-24 05:03:05.250 267 12520.98 59.35 55256.05 88888.00 2007-09-24 05:03:05.375 267 12521.00 59.35 55256.07 88888.00 2007-09-24 05:03:05.500 267 12521.02 59.35 55256.07 88888.00 2007-09-24 05:03:05.625 267 12521.02 59.35 55256.10 88888.00 2007-09-24 05:03:05.750 267 12521.00 59.38 55256.15 88888.00 2007-09-24 05:03:05.875 267 12521.02 59.48 55256.18 88888.00 2007-09-24 05:03:06.000 267 12521.08 59.48 55256.18 88888.00 2007-09-24 05:03:06.125 267 12521.05 59.48 55256.22 88888.00 2007-09-24 05:03:06.250 267 12521.02 59.48 55256.25 88888.00 2007-09-24 05:03:06.375 267 12521.12 59.50 55256.28 88888.00 2007-09-24 05:03:06.500 267 12521.08 59.50 55256.25 88888.00 2007-09-24 05:03:06.625 267 12521.05 59.48 55256.25 88888.00 2007-09-24 05:03:06.750 267 12521.08 59.50 55256.25 88888.00 2007-09-24 05:03:06.875 267 12521.10 59.60 55256.30 88888.00 2007-09-24 05:03:07.000 267 12521.15 59.70 55256.35 88888.00 2007-09-24 05:03:07.125 267 12521.20 59.70 55256.35 88888.00 2007-09-24 05:03:07.250 267 12521.23 59.60 55256.32 88888.00 2007-09-24 05:03:07.375 267 12521.23 59.58 55256.30 88888.00 2007-09-24 05:03:07.500 267 12521.23 59.67 55256.35 88888.00 2007-09-24 05:03:07.625 267 12521.25 59.73 55256.40 88888.00 2007-09-24 05:03:07.750 267 12521.23 59.75 55256.43 88888.00 2007-09-24 05:03:07.875 267 12521.17 59.73 55256.43 88888.00 2007-09-24 05:03:08.000 267 12521.12 59.75 55256.43 88888.00 2007-09-24 05:03:08.125 267 12521.15 59.80 55256.47 88888.00 2007-09-24 05:03:08.250 267 12521.08 59.80 55256.50 88888.00 2007-09-24 05:03:08.375 267 12521.12 59.80 55256.47 88888.00 2007-09-24 05:03:08.500 267 12521.23 59.77 55256.50 88888.00 2007-09-24 05:03:08.625 267 12521.27 59.70 55256.50 88888.00 2007-09-24 05:03:08.750 267 12521.30 59.80 55256.50 88888.00 2007-09-24 05:03:08.875 267 12521.33 59.88 55256.55 88888.00 2007-09-24 05:03:09.000 267 12521.38 59.90 55256.60 88888.00 2007-09-24 05:03:09.125 267 12521.40 59.85 55256.62 88888.00 2007-09-24 05:03:09.250 267 12521.40 59.90 55256.65 88888.00 2007-09-24 05:03:09.375 267 12521.38 59.95 55256.62 88888.00 2007-09-24 05:03:09.500 267 12521.30 59.95 55256.62 88888.00 2007-09-24 05:03:09.625 267 12521.25 59.92 55256.62 88888.00 2007-09-24 05:03:09.750 267 12521.27 59.98 55256.70 88888.00 2007-09-24 05:03:09.875 267 12521.27 59.95 55256.75 88888.00 2007-09-24 05:03:10.000 267 12521.23 59.95 55256.75 88888.00 2007-09-24 05:03:10.125 267 12521.23 59.92 55256.75 88888.00 2007-09-24 05:03:10.250 267 12521.27 59.92 55256.75 88888.00 2007-09-24 05:03:10.375 267 12521.38 59.98 55256.78 88888.00 2007-09-24 05:03:10.500 267 12521.40 60.00 55256.80 88888.00 2007-09-24 05:03:10.625 267 12521.33 60.00 55256.85 88888.00 2007-09-24 05:03:10.750 267 12521.35 60.05 55256.88 88888.00 2007-09-24 05:03:10.875 267 12521.33 60.10 55256.93 88888.00 2007-09-24 05:03:11.000 267 12521.35 60.10 55256.95 88888.00 2007-09-24 05:03:11.125 267 12521.33 60.10 55256.97 88888.00 2007-09-24 05:03:11.250 267 12521.27 60.08 55257.00 88888.00 2007-09-24 05:03:11.375 267 12521.23 60.08 55256.95 88888.00 2007-09-24 05:03:11.500 267 12521.20 60.05 55256.97 88888.00 2007-09-24 05:03:11.625 267 12521.30 60.10 55257.03 88888.00 2007-09-24 05:03:11.750 267 12521.27 60.12 55257.05 88888.00 2007-09-24 05:03:11.875 267 12521.25 60.15 55257.03 88888.00 2007-09-24 05:03:12.000 267 12521.33 60.23 55257.05 88888.00 2007-09-24 05:03:12.125 267 12521.35 60.25 55257.10 88888.00 2007-09-24 05:03:12.250 267 12521.33 60.20 55257.12 88888.00 2007-09-24 05:03:12.375 267 12521.33 60.20 55257.15 88888.00 2007-09-24 05:03:12.500 267 12521.35 60.23 55257.15 88888.00 2007-09-24 05:03:12.625 267 12521.33 60.15 55257.15 88888.00 2007-09-24 05:03:12.750 267 12521.30 60.17 55257.20 88888.00 2007-09-24 05:03:12.875 267 12521.30 60.20 55257.20 88888.00 2007-09-24 05:03:13.000 267 12521.33 60.23 55257.15 88888.00 2007-09-24 05:03:13.125 267 12521.35 60.20 55257.20 88888.00 2007-09-24 05:03:13.250 267 12521.35 60.23 55257.28 88888.00 2007-09-24 05:03:13.375 267 12521.35 60.25 55257.32 88888.00 2007-09-24 05:03:13.500 267 12521.40 60.27 55257.38 88888.00 2007-09-24 05:03:13.625 267 12521.38 60.23 55257.35 88888.00 2007-09-24 05:03:13.750 267 12521.30 60.20 55257.35 88888.00 2007-09-24 05:03:13.875 267 12521.25 60.20 55257.40 88888.00 2007-09-24 05:03:14.000 267 12521.25 60.20 55257.43 88888.00 2007-09-24 05:03:14.125 267 12521.30 60.27 55257.50 88888.00 2007-09-24 05:03:14.250 267 12521.35 60.25 55257.50 88888.00 2007-09-24 05:03:14.375 267 12521.33 60.27 55257.47 88888.00 2007-09-24 05:03:14.500 267 12521.35 60.27 55257.45 88888.00 2007-09-24 05:03:14.625 267 12521.30 60.27 55257.50 88888.00 2007-09-24 05:03:14.750 267 12521.25 60.30 55257.53 88888.00 2007-09-24 05:03:14.875 267 12521.25 60.33 55257.57 88888.00 2007-09-24 05:03:15.000 267 12521.30 60.30 55257.57 88888.00 2007-09-24 05:03:15.125 267 12521.27 60.25 55257.60 88888.00 2007-09-24 05:03:15.250 267 12521.33 60.25 55257.65 88888.00 2007-09-24 05:03:15.375 267 12521.33 60.33 55257.65 88888.00 2007-09-24 05:03:15.500 267 12521.27 60.33 55257.70 88888.00 2007-09-24 05:03:15.625 267 12521.25 60.30 55257.68 88888.00 2007-09-24 05:03:15.750 267 12521.27 60.33 55257.68 88888.00 2007-09-24 05:03:15.875 267 12521.20 60.30 55257.70 88888.00 2007-09-24 05:03:16.000 267 12521.23 60.38 55257.75 88888.00 2007-09-24 05:03:16.125 267 12521.30 60.40 55257.80 88888.00 2007-09-24 05:03:16.250 267 12521.23 60.35 55257.80 88888.00 2007-09-24 05:03:16.375 267 12521.20 60.30 55257.82 88888.00 2007-09-24 05:03:16.500 267 12521.17 60.27 55257.88 88888.00 2007-09-24 05:03:16.625 267 12521.20 60.33 55257.88 88888.00 2007-09-24 05:03:16.750 267 12521.17 60.33 55257.93 88888.00 2007-09-24 05:03:16.875 267 12521.17 60.35 55257.95 88888.00 2007-09-24 05:03:17.000 267 12521.17 60.33 55257.95 88888.00 2007-09-24 05:03:17.125 267 12521.17 60.35 55258.00 88888.00 2007-09-24 05:03:17.250 267 12521.17 60.35 55258.05 88888.00 2007-09-24 05:03:17.375 267 12521.20 60.30 55258.05 88888.00 2007-09-24 05:03:17.500 267 12521.17 60.33 55258.07 88888.00 2007-09-24 05:03:17.625 267 12521.12 60.40 55258.10 88888.00 2007-09-24 05:03:17.750 267 12521.12 60.40 55258.10 88888.00 2007-09-24 05:03:17.875 267 12521.10 60.33 55258.10 88888.00 2007-09-24 05:03:18.000 267 12521.15 60.45 55258.12 88888.00 2007-09-24 05:03:18.125 267 12521.23 60.48 55258.18 88888.00 2007-09-24 05:03:18.250 267 12521.15 60.38 55258.22 88888.00 2007-09-24 05:03:18.375 267 12521.08 60.30 55258.25 88888.00 2007-09-24 05:03:18.500 267 12521.08 60.33 55258.25 88888.00 2007-09-24 05:03:18.625 267 12521.12 60.35 55258.25 88888.00 2007-09-24 05:03:18.750 267 12521.12 60.33 55258.28 88888.00 2007-09-24 05:03:18.875 267 12521.15 60.38 55258.32 88888.00 2007-09-24 05:03:19.000 267 12521.12 60.40 55258.38 88888.00 2007-09-24 05:03:19.125 267 12521.08 60.40 55258.38 88888.00 2007-09-24 05:03:19.250 267 12521.10 60.42 55258.43 88888.00 2007-09-24 05:03:19.375 267 12521.12 60.40 55258.43 88888.00 2007-09-24 05:03:19.500 267 12521.05 60.33 55258.43 88888.00 2007-09-24 05:03:19.625 267 12520.98 60.30 55258.45 88888.00 2007-09-24 05:03:19.750 267 12520.98 60.35 55258.45 88888.00 2007-09-24 05:03:19.875 267 12521.08 60.42 55258.47 88888.00 2007-09-24 05:03:20.000 267 12521.08 60.40 55258.47 88888.00 2007-09-24 05:03:20.125 267 12521.15 60.40 55258.50 88888.00 2007-09-24 05:03:20.250 267 12521.12 60.40 55258.57 88888.00 2007-09-24 05:03:20.375 267 12521.12 60.38 55258.55 88888.00 2007-09-24 05:03:20.500 267 12521.15 60.38 55258.57 88888.00 2007-09-24 05:03:20.625 267 12521.15 60.50 55258.60 88888.00 2007-09-24 05:03:20.750 267 12521.08 60.48 55258.60 88888.00 2007-09-24 05:03:20.875 267 12521.00 60.40 55258.60 88888.00 2007-09-24 05:03:21.000 267 12520.92 60.35 55258.60 88888.00 2007-09-24 05:03:21.125 267 12520.92 60.38 55258.62 88888.00 2007-09-24 05:03:21.250 267 12520.92 60.35 55258.65 88888.00 2007-09-24 05:03:21.375 267 12521.02 60.38 55258.68 88888.00 2007-09-24 05:03:21.500 267 12521.08 60.42 55258.72 88888.00 2007-09-24 05:03:21.625 267 12521.08 60.45 55258.72 88888.00 2007-09-24 05:03:21.750 267 12521.02 60.50 55258.72 88888.00 2007-09-24 05:03:21.875 267 12521.00 60.42 55258.75 88888.00 2007-09-24 05:03:22.000 267 12521.00 60.42 55258.75 88888.00 2007-09-24 05:03:22.125 267 12521.05 60.52 55258.80 88888.00 2007-09-24 05:03:22.250 267 12521.02 60.52 55258.88 88888.00 2007-09-24 05:03:22.375 267 12521.05 60.52 55258.88 88888.00 2007-09-24 05:03:22.500 267 12521.02 60.48 55258.88 88888.00 2007-09-24 05:03:22.625 267 12520.92 60.42 55258.88 88888.00 2007-09-24 05:03:22.750 267 12520.98 60.48 55258.95 88888.00 2007-09-24 05:03:22.875 267 12521.10 60.50 55258.97 88888.00 2007-09-24 05:03:23.000 267 12521.05 60.50 55258.97 88888.00 2007-09-24 05:03:23.125 267 12520.95 60.50 55259.00 88888.00 2007-09-24 05:03:23.250 267 12520.95 60.50 55259.03 88888.00 2007-09-24 05:03:23.375 267 12520.95 60.55 55259.03 88888.00 2007-09-24 05:03:23.500 267 12520.92 60.52 55259.07 88888.00 2007-09-24 05:03:23.625 267 12520.92 60.52 55259.10 88888.00 2007-09-24 05:03:23.750 267 12520.98 60.52 55259.15 88888.00 2007-09-24 05:03:23.875 267 12521.02 60.58 55259.15 88888.00 2007-09-24 05:03:24.000 267 12520.98 60.58 55259.12 88888.00 2007-09-24 05:03:24.125 267 12520.95 60.60 55259.18 88888.00 2007-09-24 05:03:24.250 267 12521.00 60.55 55259.22 88888.00 2007-09-24 05:03:24.375 267 12521.08 60.58 55259.22 88888.00 2007-09-24 05:03:24.500 267 12521.15 60.65 55259.25 88888.00 2007-09-24 05:03:24.625 267 12521.17 60.62 55259.25 88888.00 2007-09-24 05:03:24.750 267 12521.17 60.67 55259.22 88888.00 2007-09-24 05:03:24.875 267 12521.10 60.65 55259.25 88888.00 2007-09-24 05:03:25.000 267 12521.15 60.67 55259.28 88888.00 2007-09-24 05:03:25.125 267 12521.15 60.73 55259.35 88888.00 2007-09-24 05:03:25.250 267 12521.15 60.73 55259.38 88888.00 2007-09-24 05:03:25.375 267 12521.12 60.70 55259.38 88888.00 2007-09-24 05:03:25.500 267 12521.15 60.67 55259.38 88888.00 2007-09-24 05:03:25.625 267 12521.15 60.70 55259.40 88888.00 2007-09-24 05:03:25.750 267 12521.17 60.73 55259.45 88888.00 2007-09-24 05:03:25.875 267 12521.15 60.75 55259.40 88888.00 2007-09-24 05:03:26.000 267 12521.12 60.80 55259.40 88888.00 2007-09-24 05:03:26.125 267 12521.23 60.83 55259.47 88888.00 2007-09-24 05:03:26.250 267 12521.20 60.80 55259.47 88888.00 2007-09-24 05:03:26.375 267 12521.15 60.77 55259.53 88888.00 2007-09-24 05:03:26.500 267 12521.10 60.77 55259.53 88888.00 2007-09-24 05:03:26.625 267 12521.12 60.85 55259.60 88888.00 2007-09-24 05:03:26.750 267 12521.15 60.92 55259.62 88888.00 2007-09-24 05:03:26.875 267 12521.15 60.88 55259.60 88888.00 2007-09-24 05:03:27.000 267 12521.15 60.88 55259.60 88888.00 2007-09-24 05:03:27.125 267 12521.15 60.88 55259.60 88888.00 2007-09-24 05:03:27.250 267 12521.20 60.90 55259.62 88888.00 2007-09-24 05:03:27.375 267 12521.25 60.90 55259.62 88888.00 2007-09-24 05:03:27.500 267 12521.27 60.92 55259.65 88888.00 2007-09-24 05:03:27.625 267 12521.30 60.92 55259.70 88888.00 2007-09-24 05:03:27.750 267 12521.27 60.98 55259.72 88888.00 2007-09-24 05:03:27.875 267 12521.20 61.05 55259.72 88888.00 2007-09-24 05:03:28.000 267 12521.20 61.05 55259.72 88888.00 2007-09-24 05:03:28.125 267 12521.25 61.02 55259.75 88888.00 2007-09-24 05:03:28.250 267 12521.25 61.00 55259.78 88888.00 2007-09-24 05:03:28.375 267 12521.33 61.05 55259.78 88888.00 2007-09-24 05:03:28.500 267 12521.33 61.08 55259.78 88888.00 2007-09-24 05:03:28.625 267 12521.33 61.08 55259.80 88888.00 2007-09-24 05:03:28.750 267 12521.30 61.08 55259.85 88888.00 2007-09-24 05:03:28.875 267 12521.30 61.10 55259.82 88888.00 2007-09-24 05:03:29.000 267 12521.40 61.08 55259.82 88888.00 2007-09-24 05:03:29.125 267 12521.42 61.08 55259.85 88888.00 2007-09-24 05:03:29.250 267 12521.40 61.12 55259.90 88888.00 2007-09-24 05:03:29.375 267 12521.48 61.20 55259.93 88888.00 2007-09-24 05:03:29.500 267 12521.42 61.25 55259.93 88888.00 2007-09-24 05:03:29.625 267 12521.45 61.30 55259.95 88888.00 2007-09-24 05:03:29.750 267 12521.45 61.33 55259.95 88888.00 2007-09-24 05:03:29.875 267 12521.42 61.33 55259.97 88888.00 2007-09-24 05:03:30.000 267 12521.45 61.33 55260.03 88888.00 2007-09-24 05:03:30.125 267 12521.42 61.30 55260.03 88888.00 2007-09-24 05:03:30.250 267 12521.40 61.27 55260.00 88888.00 2007-09-24 05:03:30.375 267 12521.50 61.30 55260.03 88888.00 2007-09-24 05:03:30.500 267 12521.62 61.38 55260.10 88888.00 2007-09-24 05:03:30.625 267 12521.62 61.42 55260.12 88888.00 2007-09-24 05:03:30.750 267 12521.52 61.45 55260.18 88888.00 2007-09-24 05:03:30.875 267 12521.48 61.48 55260.20 88888.00 2007-09-24 05:03:31.000 267 12521.55 61.50 55260.20 88888.00 2007-09-24 05:03:31.125 267 12521.62 61.55 55260.25 88888.00 2007-09-24 05:03:31.250 267 12521.52 61.52 55260.25 88888.00 2007-09-24 05:03:31.375 267 12521.50 61.52 55260.28 88888.00 2007-09-24 05:03:31.500 267 12521.58 61.58 55260.28 88888.00 2007-09-24 05:03:31.625 267 12521.65 61.67 55260.30 88888.00 2007-09-24 05:03:31.750 267 12521.73 61.67 55260.32 88888.00 2007-09-24 05:03:31.875 267 12521.75 61.67 55260.38 88888.00 2007-09-24 05:03:32.000 267 12521.77 61.67 55260.35 88888.00 2007-09-24 05:03:32.125 267 12521.75 61.70 55260.35 88888.00 2007-09-24 05:03:32.250 267 12521.73 61.67 55260.38 88888.00 2007-09-24 05:03:32.375 267 12521.73 61.67 55260.40 88888.00 2007-09-24 05:03:32.500 267 12521.80 61.75 55260.43 88888.00 2007-09-24 05:03:32.625 267 12521.80 61.77 55260.47 88888.00 2007-09-24 05:03:32.750 267 12521.83 61.77 55260.50 88888.00 2007-09-24 05:03:32.875 267 12521.88 61.80 55260.53 88888.00 2007-09-24 05:03:33.000 267 12521.92 61.90 55260.55 88888.00 2007-09-24 05:03:33.125 267 12521.92 61.95 55260.60 88888.00 2007-09-24 05:03:33.250 267 12521.90 61.92 55260.60 88888.00 2007-09-24 05:03:33.375 267 12521.95 61.90 55260.57 88888.00 2007-09-24 05:03:33.500 267 12521.98 61.92 55260.62 88888.00 2007-09-24 05:03:33.625 267 12522.05 61.98 55260.65 88888.00 2007-09-24 05:03:33.750 267 12522.05 62.02 55260.65 88888.00 2007-09-24 05:03:33.875 267 12521.95 62.05 55260.68 88888.00 2007-09-24 05:03:34.000 267 12521.92 62.05 55260.70 88888.00 2007-09-24 05:03:34.125 267 12521.95 62.08 55260.75 88888.00 2007-09-24 05:03:34.250 267 12521.90 62.08 55260.75 88888.00 2007-09-24 05:03:34.375 267 12521.88 62.10 55260.78 88888.00 2007-09-24 05:03:34.500 267 12521.80 62.10 55260.80 88888.00 2007-09-24 05:03:34.625 267 12521.80 62.15 55260.82 88888.00 2007-09-24 05:03:34.750 267 12521.83 62.15 55260.85 88888.00 2007-09-24 05:03:34.875 267 12521.88 62.23 55260.88 88888.00 2007-09-24 05:03:35.000 267 12521.92 62.25 55260.90 88888.00 2007-09-24 05:03:35.125 267 12521.98 62.30 55260.93 88888.00 2007-09-24 05:03:35.250 267 12522.00 62.33 55260.93 88888.00 2007-09-24 05:03:35.375 267 12522.00 62.38 55260.93 88888.00 2007-09-24 05:03:35.500 267 12521.95 62.40 55260.97 88888.00 2007-09-24 05:03:35.625 267 12521.95 62.40 55261.00 88888.00 2007-09-24 05:03:35.750 267 12522.00 62.42 55261.03 88888.00 2007-09-24 05:03:35.875 267 12521.98 62.45 55261.03 88888.00 2007-09-24 05:03:36.000 267 12522.05 62.48 55261.05 88888.00 2007-09-24 05:03:36.125 267 12522.05 62.50 55261.10 88888.00 2007-09-24 05:03:36.250 267 12522.05 62.55 55261.12 88888.00 2007-09-24 05:03:36.375 267 12522.12 62.60 55261.12 88888.00 2007-09-24 05:03:36.500 267 12522.12 62.60 55261.12 88888.00 2007-09-24 05:03:36.625 267 12522.12 62.60 55261.12 88888.00 2007-09-24 05:03:36.750 267 12522.05 62.65 55261.15 88888.00 2007-09-24 05:03:36.875 267 12522.02 62.65 55261.15 88888.00 2007-09-24 05:03:37.000 267 12522.02 62.67 55261.15 88888.00 2007-09-24 05:03:37.125 267 12522.02 62.70 55261.20 88888.00 2007-09-24 05:03:37.250 267 12522.08 62.70 55261.25 88888.00 2007-09-24 05:03:37.375 267 12522.20 62.77 55261.22 88888.00 2007-09-24 05:03:37.500 267 12522.17 62.80 55261.28 88888.00 2007-09-24 05:03:37.625 267 12522.17 62.80 55261.30 88888.00 2007-09-24 05:03:37.750 267 12522.10 62.77 55261.32 88888.00 2007-09-24 05:03:37.875 267 12522.10 62.88 55261.40 88888.00 2007-09-24 05:03:38.000 267 12522.12 62.92 55261.40 88888.00 2007-09-24 05:03:38.125 267 12522.12 62.92 55261.45 88888.00 2007-09-24 05:03:38.250 267 12522.05 62.88 55261.47 88888.00 2007-09-24 05:03:38.375 267 12522.08 62.95 55261.50 88888.00 2007-09-24 05:03:38.500 267 12522.12 63.02 55261.57 88888.00 2007-09-24 05:03:38.625 267 12522.15 63.05 55261.57 88888.00 2007-09-24 05:03:38.750 267 12522.17 63.08 55261.60 88888.00 2007-09-24 05:03:38.875 267 12522.17 63.12 55261.60 88888.00 2007-09-24 05:03:39.000 267 12522.12 63.10 55261.60 88888.00 2007-09-24 05:03:39.125 267 12522.17 63.12 55261.62 88888.00 2007-09-24 05:03:39.250 267 12522.23 63.17 55261.65 88888.00 2007-09-24 05:03:39.375 267 12522.27 63.25 55261.68 88888.00 2007-09-24 05:03:39.500 267 12522.17 63.27 55261.68 88888.00 2007-09-24 05:03:39.625 267 12522.08 63.27 55261.70 88888.00 2007-09-24 05:03:39.750 267 12522.08 63.30 55261.72 88888.00 2007-09-24 05:03:39.875 267 12522.08 63.33 55261.72 88888.00 2007-09-24 05:03:40.000 267 12522.00 63.38 55261.72 88888.00 2007-09-24 05:03:40.125 267 12522.08 63.38 55261.78 88888.00 2007-09-24 05:03:40.250 267 12522.15 63.42 55261.82 88888.00 2007-09-24 05:03:40.375 267 12522.15 63.40 55261.82 88888.00 2007-09-24 05:03:40.500 267 12522.08 63.45 55261.85 88888.00 2007-09-24 05:03:40.625 267 12522.10 63.48 55261.93 88888.00 2007-09-24 05:03:40.750 267 12522.08 63.48 55261.93 88888.00 2007-09-24 05:03:40.875 267 12522.05 63.50 55261.93 88888.00 2007-09-24 05:03:41.000 267 12522.10 63.65 55261.95 88888.00 2007-09-24 05:03:41.125 267 12522.08 63.70 55262.00 88888.00 2007-09-24 05:03:41.250 267 12522.08 63.67 55262.05 88888.00 2007-09-24 05:03:41.375 267 12522.08 63.60 55262.03 88888.00 2007-09-24 05:03:41.500 267 12522.08 63.65 55262.07 88888.00 2007-09-24 05:03:41.625 267 12522.08 63.75 55262.10 88888.00 2007-09-24 05:03:41.750 267 12522.10 63.85 55262.15 88888.00 2007-09-24 05:03:41.875 267 12522.08 63.77 55262.12 88888.00 2007-09-24 05:03:42.000 267 12522.12 63.83 55262.12 88888.00 2007-09-24 05:03:42.125 267 12522.08 63.98 55262.18 88888.00 2007-09-24 05:03:42.250 267 12522.02 64.00 55262.18 88888.00 2007-09-24 05:03:42.375 267 12522.02 64.03 55262.18 88888.00 2007-09-24 05:03:42.500 267 12522.02 64.00 55262.20 88888.00 2007-09-24 05:03:42.625 267 12522.00 64.00 55262.22 88888.00 2007-09-24 05:03:42.750 267 12522.02 64.03 55262.25 88888.00 2007-09-24 05:03:42.875 267 12522.08 64.08 55262.30 88888.00 2007-09-24 05:03:43.000 267 12522.10 64.12 55262.32 88888.00 2007-09-24 05:03:43.125 267 12522.08 64.20 55262.35 88888.00 2007-09-24 05:03:43.250 267 12522.00 64.20 55262.35 88888.00 2007-09-24 05:03:43.375 267 12521.98 64.22 55262.40 88888.00 2007-09-24 05:03:43.500 267 12522.02 64.25 55262.43 88888.00 2007-09-24 05:03:43.625 267 12522.05 64.33 55262.47 88888.00 2007-09-24 05:03:43.750 267 12522.05 64.35 55262.47 88888.00 2007-09-24 05:03:43.875 267 12522.08 64.42 55262.50 88888.00 2007-09-24 05:03:44.000 267 12522.08 64.42 55262.47 88888.00 2007-09-24 05:03:44.125 267 12522.00 64.45 55262.50 88888.00 2007-09-24 05:03:44.250 267 12521.98 64.47 55262.55 88888.00 2007-09-24 05:03:44.375 267 12522.02 64.45 55262.57 88888.00 2007-09-24 05:03:44.500 267 12522.00 64.45 55262.55 88888.00 2007-09-24 05:03:44.625 267 12522.02 64.55 55262.55 88888.00 2007-09-24 05:03:44.750 267 12522.10 64.67 55262.62 88888.00 2007-09-24 05:03:44.875 267 12522.10 64.70 55262.65 88888.00 2007-09-24 05:03:45.000 267 12522.08 64.72 55262.65 88888.00 2007-09-24 05:03:45.125 267 12522.05 64.75 55262.68 88888.00 2007-09-24 05:03:45.250 267 12522.00 64.83 55262.70 88888.00 2007-09-24 05:03:45.375 267 12522.05 64.88 55262.70 88888.00 2007-09-24 05:03:45.500 267 12522.05 64.88 55262.78 88888.00 2007-09-24 05:03:45.625 267 12522.05 64.88 55262.85 88888.00 2007-09-24 05:03:45.750 267 12522.08 64.97 55262.88 88888.00 2007-09-24 05:03:45.875 267 12522.10 65.08 55262.88 88888.00 2007-09-24 05:03:46.000 267 12522.08 65.00 55262.85 88888.00 2007-09-24 05:03:46.125 267 12522.10 65.03 55262.88 88888.00 2007-09-24 05:03:46.250 267 12522.12 65.03 55262.93 88888.00 2007-09-24 05:03:46.375 267 12522.08 65.10 55262.95 88888.00 2007-09-24 05:03:46.500 267 12522.00 65.15 55262.95 88888.00 2007-09-24 05:03:46.625 267 12522.08 65.28 55263.03 88888.00 2007-09-24 05:03:46.750 267 12522.12 65.28 55263.03 88888.00 2007-09-24 05:03:46.875 267 12521.95 65.22 55263.00 88888.00 2007-09-24 05:03:47.000 267 12521.85 65.25 55263.03 88888.00 2007-09-24 05:03:47.125 267 12521.90 65.30 55263.07 88888.00 2007-09-24 05:03:47.250 267 12521.95 65.30 55263.12 88888.00 2007-09-24 05:03:47.375 267 12521.98 65.28 55263.12 88888.00 2007-09-24 05:03:47.500 267 12521.98 65.40 55263.18 88888.00 2007-09-24 05:03:47.625 267 12521.95 65.47 55263.18 88888.00 2007-09-24 05:03:47.750 267 12521.92 65.42 55263.20 88888.00 2007-09-24 05:03:47.875 267 12521.92 65.50 55263.18 88888.00 2007-09-24 05:03:48.000 267 12521.98 65.58 55263.22 88888.00 2007-09-24 05:03:48.125 267 12521.98 65.62 55263.28 88888.00 2007-09-24 05:03:48.250 267 12521.85 65.65 55263.28 88888.00 2007-09-24 05:03:48.375 267 12521.90 65.67 55263.30 88888.00 2007-09-24 05:03:48.500 267 12521.88 65.70 55263.35 88888.00 2007-09-24 05:03:48.625 267 12521.83 65.75 55263.35 88888.00 2007-09-24 05:03:48.750 267 12521.83 65.78 55263.38 88888.00 2007-09-24 05:03:48.875 267 12521.80 65.85 55263.38 88888.00 2007-09-24 05:03:49.000 267 12521.80 65.85 55263.43 88888.00 2007-09-24 05:03:49.125 267 12521.77 65.90 55263.45 88888.00 2007-09-24 05:03:49.250 267 12521.73 65.90 55263.47 88888.00 2007-09-24 05:03:49.375 267 12521.77 65.95 55263.47 88888.00 2007-09-24 05:03:49.500 267 12521.90 66.03 55263.55 88888.00 2007-09-24 05:03:49.625 267 12521.85 66.05 55263.53 88888.00 2007-09-24 05:03:49.750 267 12521.75 66.03 55263.57 88888.00 2007-09-24 05:03:49.875 267 12521.70 66.05 55263.57 88888.00 2007-09-24 05:03:50.000 267 12521.73 66.12 55263.60 88888.00 2007-09-24 05:03:50.125 267 12521.70 66.17 55263.65 88888.00 2007-09-24 05:03:50.250 267 12521.67 66.20 55263.68 88888.00 2007-09-24 05:03:50.375 267 12521.70 66.25 55263.70 88888.00 2007-09-24 05:03:50.500 267 12521.67 66.28 55263.75 88888.00 2007-09-24 05:03:50.625 267 12521.62 66.33 55263.78 88888.00 2007-09-24 05:03:50.750 267 12521.62 66.40 55263.80 88888.00 2007-09-24 05:03:50.875 267 12521.62 66.35 55263.78 88888.00 2007-09-24 05:03:51.000 267 12521.60 66.35 55263.78 88888.00 2007-09-24 05:03:51.125 267 12521.55 66.40 55263.80 88888.00 2007-09-24 05:03:51.250 267 12521.60 66.45 55263.88 88888.00 2007-09-24 05:03:51.375 267 12521.67 66.50 55263.90 88888.00 2007-09-24 05:03:51.500 267 12521.73 66.58 55263.93 88888.00 2007-09-24 05:03:51.625 267 12521.70 66.58 55263.93 88888.00 2007-09-24 05:03:51.750 267 12521.67 66.60 55263.95 88888.00 2007-09-24 05:03:51.875 267 12521.65 66.62 55263.97 88888.00 2007-09-24 05:03:52.000 267 12521.75 66.65 55264.00 88888.00 2007-09-24 05:03:52.125 267 12521.73 66.70 55264.03 88888.00 2007-09-24 05:03:52.250 267 12521.62 66.67 55263.97 88888.00 2007-09-24 05:03:52.375 267 12521.60 66.70 55264.03 88888.00 2007-09-24 05:03:52.500 267 12521.58 66.78 55264.07 88888.00 2007-09-24 05:03:52.625 267 12521.52 66.83 55264.07 88888.00 2007-09-24 05:03:52.750 267 12521.48 66.80 55264.10 88888.00 2007-09-24 05:03:52.875 267 12521.55 66.85 55264.12 88888.00 2007-09-24 05:03:53.000 267 12521.52 66.95 55264.15 88888.00 2007-09-24 05:03:53.125 267 12521.40 66.97 55264.15 88888.00 2007-09-24 05:03:53.250 267 12521.35 67.03 55264.18 88888.00 2007-09-24 05:03:53.375 267 12521.48 67.08 55264.22 88888.00 2007-09-24 05:03:53.500 267 12521.50 67.08 55264.25 88888.00 2007-09-24 05:03:53.625 267 12521.52 67.10 55264.28 88888.00 2007-09-24 05:03:53.750 267 12521.42 67.10 55264.28 88888.00 2007-09-24 05:03:53.875 267 12521.40 67.20 55264.35 88888.00 2007-09-24 05:03:54.000 267 12521.48 67.25 55264.35 88888.00 2007-09-24 05:03:54.125 267 12521.40 67.17 55264.38 88888.00 2007-09-24 05:03:54.250 267 12521.27 67.20 55264.43 88888.00 2007-09-24 05:03:54.375 267 12521.27 67.28 55264.43 88888.00 2007-09-24 05:03:54.500 267 12521.30 67.35 55264.47 88888.00 2007-09-24 05:03:54.625 267 12521.27 67.47 55264.53 88888.00 2007-09-24 05:03:54.750 267 12521.30 67.47 55264.47 88888.00 2007-09-24 05:03:54.875 267 12521.25 67.45 55264.47 88888.00 2007-09-24 05:03:55.000 267 12521.25 67.42 55264.53 88888.00 2007-09-24 05:03:55.125 267 12521.33 67.47 55264.55 88888.00 2007-09-24 05:03:55.250 267 12521.30 67.58 55264.60 88888.00 2007-09-24 05:03:55.375 267 12521.25 67.65 55264.62 88888.00 2007-09-24 05:03:55.500 267 12521.15 67.60 55264.62 88888.00 2007-09-24 05:03:55.625 267 12521.12 67.62 55264.68 88888.00 2007-09-24 05:03:55.750 267 12521.08 67.67 55264.68 88888.00 2007-09-24 05:03:55.875 267 12521.02 67.72 55264.65 88888.00 2007-09-24 05:03:56.000 267 12521.05 67.72 55264.68 88888.00 2007-09-24 05:03:56.125 267 12521.08 67.75 55264.70 88888.00 2007-09-24 05:03:56.250 267 12521.00 67.72 55264.72 88888.00 2007-09-24 05:03:56.375 267 12521.02 67.75 55264.75 88888.00 2007-09-24 05:03:56.500 267 12521.02 67.78 55264.78 88888.00 2007-09-24 05:03:56.625 267 12520.98 67.80 55264.80 88888.00 2007-09-24 05:03:56.750 267 12520.98 67.90 55264.82 88888.00 2007-09-24 05:03:56.875 267 12520.92 67.95 55264.88 88888.00 2007-09-24 05:03:57.000 267 12520.90 67.97 55264.90 88888.00 2007-09-24 05:03:57.125 267 12520.85 68.00 55264.93 88888.00 2007-09-24 05:03:57.250 267 12520.85 68.05 55264.95 88888.00 2007-09-24 05:03:57.375 267 12520.85 68.10 55264.97 88888.00 2007-09-24 05:03:57.500 267 12520.80 68.10 55265.00 88888.00 2007-09-24 05:03:57.625 267 12520.75 68.12 55264.97 88888.00 2007-09-24 05:03:57.750 267 12520.75 68.20 55265.00 88888.00 2007-09-24 05:03:57.875 267 12520.77 68.20 55265.03 88888.00 2007-09-24 05:03:58.000 267 12520.83 68.25 55265.07 88888.00 2007-09-24 05:03:58.125 267 12520.80 68.28 55265.07 88888.00 2007-09-24 05:03:58.250 267 12520.75 68.33 55265.12 88888.00 2007-09-24 05:03:58.375 267 12520.75 68.35 55265.15 88888.00 2007-09-24 05:03:58.500 267 12520.67 68.40 55265.18 88888.00 2007-09-24 05:03:58.625 267 12520.65 68.40 55265.18 88888.00 2007-09-24 05:03:58.750 267 12520.65 68.40 55265.15 88888.00 2007-09-24 05:03:58.875 267 12520.60 68.35 55265.18 88888.00 2007-09-24 05:03:59.000 267 12520.58 68.45 55265.22 88888.00 2007-09-24 05:03:59.125 267 12520.65 68.55 55265.30 88888.00 2007-09-24 05:03:59.250 267 12520.67 68.62 55265.32 88888.00 2007-09-24 05:03:59.375 267 12520.65 68.65 55265.32 88888.00 2007-09-24 05:03:59.500 267 12520.55 68.65 55265.32 88888.00 2007-09-24 05:03:59.625 267 12520.55 68.65 55265.32 88888.00 2007-09-24 05:03:59.750 267 12520.50 68.67 55265.38 88888.00 2007-09-24 05:03:59.875 267 12520.45 68.72 55265.38 88888.00 2007-09-24 05:04:00.000 267 12520.45 68.80 55265.38 88888.00 2007-09-24 05:04:00.125 267 12520.45 68.85 55265.40 88888.00 2007-09-24 05:04:00.250 267 12520.42 68.88 55265.47 88888.00 2007-09-24 05:04:00.375 267 12520.42 68.90 55265.47 88888.00 2007-09-24 05:04:00.500 267 12520.40 68.97 55265.50 88888.00 2007-09-24 05:04:00.625 267 12520.33 69.00 55265.53 88888.00 2007-09-24 05:04:00.750 267 12520.25 69.03 55265.55 88888.00 2007-09-24 05:04:00.875 267 12520.25 69.05 55265.55 88888.00 2007-09-24 05:04:01.000 267 12520.23 69.10 55265.57 88888.00 2007-09-24 05:04:01.125 267 12520.20 69.20 55265.65 88888.00 2007-09-24 05:04:01.250 267 12520.20 69.20 55265.70 88888.00 2007-09-24 05:04:01.375 267 12520.17 69.17 55265.70 88888.00 2007-09-24 05:04:01.500 267 12520.15 69.20 55265.68 88888.00 2007-09-24 05:04:01.625 267 12520.10 69.25 55265.70 88888.00 2007-09-24 05:04:01.750 267 12520.08 69.30 55265.72 88888.00 2007-09-24 05:04:01.875 267 12520.08 69.30 55265.78 88888.00 2007-09-24 05:04:02.000 267 12520.05 69.35 55265.80 88888.00 2007-09-24 05:04:02.125 267 12520.10 69.47 55265.80 88888.00 2007-09-24 05:04:02.250 267 12520.08 69.40 55265.80 88888.00 2007-09-24 05:04:02.375 267 12520.05 69.42 55265.80 88888.00 2007-09-24 05:04:02.500 267 12520.05 69.45 55265.85 88888.00 2007-09-24 05:04:02.625 267 12520.08 69.53 55265.88 88888.00 2007-09-24 05:04:02.750 267 12520.05 69.55 55265.90 88888.00 2007-09-24 05:04:02.875 267 12519.95 69.55 55265.90 88888.00 2007-09-24 05:04:03.000 267 12519.90 69.60 55265.93 88888.00 2007-09-24 05:04:03.125 267 12519.98 69.70 55265.97 88888.00 2007-09-24 05:04:03.250 267 12520.02 69.72 55266.00 88888.00 2007-09-24 05:04:03.375 267 12520.05 69.72 55265.97 88888.00 2007-09-24 05:04:03.500 267 12520.08 69.78 55266.03 88888.00 2007-09-24 05:04:03.625 267 12520.00 69.80 55266.03 88888.00 2007-09-24 05:04:03.750 267 12519.98 69.75 55265.97 88888.00 2007-09-24 05:04:03.875 267 12520.08 69.78 55266.00 88888.00 2007-09-24 05:04:04.000 267 12520.08 69.85 55266.05 88888.00 2007-09-24 05:04:04.125 267 12520.05 69.92 55266.12 88888.00 2007-09-24 05:04:04.250 267 12519.92 69.88 55266.10 88888.00 2007-09-24 05:04:04.375 267 12519.90 69.90 55266.10 88888.00 2007-09-24 05:04:04.500 267 12519.90 69.95 55266.15 88888.00 2007-09-24 05:04:04.625 267 12519.85 70.00 55266.18 88888.00 2007-09-24 05:04:04.750 267 12519.90 70.03 55266.15 88888.00 2007-09-24 05:04:04.875 267 12519.90 70.12 55266.20 88888.00 2007-09-24 05:04:05.000 267 12519.88 70.17 55266.22 88888.00 2007-09-24 05:04:05.125 267 12519.80 70.15 55266.28 88888.00 2007-09-24 05:04:05.250 267 12519.67 70.15 55266.28 88888.00 2007-09-24 05:04:05.375 267 12519.67 70.25 55266.28 88888.00 2007-09-24 05:04:05.500 267 12519.65 70.35 55266.30 88888.00 2007-09-24 05:04:05.625 267 12519.65 70.40 55266.32 88888.00 2007-09-24 05:04:05.750 267 12519.65 70.42 55266.32 88888.00 2007-09-24 05:04:05.875 267 12519.60 70.47 55266.32 88888.00 2007-09-24 05:04:06.000 267 12519.50 70.47 55266.35 88888.00 2007-09-24 05:04:06.125 267 12519.45 70.53 55266.38 88888.00 2007-09-24 05:04:06.250 267 12519.58 70.60 55266.43 88888.00 2007-09-24 05:04:06.375 267 12519.62 70.62 55266.45 88888.00 2007-09-24 05:04:06.500 267 12519.65 70.65 55266.43 88888.00 2007-09-24 05:04:06.625 267 12519.62 70.65 55266.43 88888.00 2007-09-24 05:04:06.750 267 12519.58 70.65 55266.47 88888.00 2007-09-24 05:04:06.875 267 12519.45 70.67 55266.45 88888.00 2007-09-24 05:04:07.000 267 12519.48 70.72 55266.47 88888.00 2007-09-24 05:04:07.125 267 12519.50 70.75 55266.45 88888.00 2007-09-24 05:04:07.250 267 12519.45 70.75 55266.47 88888.00 2007-09-24 05:04:07.375 267 12519.55 70.85 55266.55 88888.00 2007-09-24 05:04:07.500 267 12519.58 70.95 55266.60 88888.00 2007-09-24 05:04:07.625 267 12519.48 70.95 55266.60 88888.00 2007-09-24 05:04:07.750 267 12519.40 70.95 55266.62 88888.00 2007-09-24 05:04:07.875 267 12519.45 71.00 55266.65 88888.00 2007-09-24 05:04:08.000 267 12519.45 71.05 55266.65 88888.00 2007-09-24 05:04:08.125 267 12519.38 71.08 55266.68 88888.00 2007-09-24 05:04:08.250 267 12519.40 71.17 55266.70 88888.00 2007-09-24 05:04:08.375 267 12519.48 71.20 55266.70 88888.00 2007-09-24 05:04:08.500 267 12519.40 71.12 55266.70 88888.00 2007-09-24 05:04:08.625 267 12519.35 71.17 55266.70 88888.00 2007-09-24 05:04:08.750 267 12519.33 71.28 55266.78 88888.00 2007-09-24 05:04:08.875 267 12519.27 71.33 55266.82 88888.00 2007-09-24 05:04:09.000 267 12519.25 71.30 55266.82 88888.00 2007-09-24 05:04:09.125 267 12519.30 71.35 55266.82 88888.00 2007-09-24 05:04:09.250 267 12519.30 71.45 55266.85 88888.00 2007-09-24 05:04:09.375 267 12519.38 71.47 55266.88 88888.00 2007-09-24 05:04:09.500 267 12519.30 71.47 55266.88 88888.00 2007-09-24 05:04:09.625 267 12519.25 71.42 55266.88 88888.00 2007-09-24 05:04:09.750 267 12519.20 71.50 55266.90 88888.00 2007-09-24 05:04:09.875 267 12519.17 71.58 55266.95 88888.00 2007-09-24 05:04:10.000 267 12519.23 71.60 55266.95 88888.00 2007-09-24 05:04:10.125 267 12519.20 71.65 55266.95 88888.00 2007-09-24 05:04:10.250 267 12519.15 71.65 55266.95 88888.00 2007-09-24 05:04:10.375 267 12519.20 71.72 55266.95 88888.00 2007-09-24 05:04:10.500 267 12519.30 71.83 55266.97 88888.00 2007-09-24 05:04:10.625 267 12519.25 71.83 55266.97 88888.00 2007-09-24 05:04:10.750 267 12519.17 71.85 55267.03 88888.00 2007-09-24 05:04:10.875 267 12519.15 71.97 55267.07 88888.00 2007-09-24 05:04:11.000 267 12519.15 72.03 55267.10 88888.00 2007-09-24 05:04:11.125 267 12519.12 72.03 55267.10 88888.00 2007-09-24 05:04:11.250 267 12519.08 72.05 55267.15 88888.00 2007-09-24 05:04:11.375 267 12519.08 72.05 55267.15 88888.00 2007-09-24 05:04:11.500 267 12519.12 72.12 55267.15 88888.00 2007-09-24 05:04:11.625 267 12519.10 72.15 55267.18 88888.00 2007-09-24 05:04:11.750 267 12519.10 72.22 55267.22 88888.00 2007-09-24 05:04:11.875 267 12519.15 72.33 55267.22 88888.00 2007-09-24 05:04:12.000 267 12519.12 72.35 55267.22 88888.00 2007-09-24 05:04:12.125 267 12519.02 72.30 55267.22 88888.00 2007-09-24 05:04:12.250 267 12518.92 72.28 55267.22 88888.00 2007-09-24 05:04:12.375 267 12519.02 72.38 55267.22 88888.00 2007-09-24 05:04:12.500 267 12519.10 72.50 55267.28 88888.00 2007-09-24 05:04:12.625 267 12519.12 72.53 55267.30 88888.00 2007-09-24 05:04:12.750 267 12519.08 72.50 55267.30 88888.00 2007-09-24 05:04:12.875 267 12519.08 72.53 55267.30 88888.00 2007-09-24 05:04:13.000 267 12519.02 72.55 55267.30 88888.00 2007-09-24 05:04:13.125 267 12518.98 72.55 55267.32 88888.00 2007-09-24 05:04:13.250 267 12518.98 72.58 55267.35 88888.00 2007-09-24 05:04:13.375 267 12518.98 72.60 55267.38 88888.00 2007-09-24 05:04:13.500 267 12518.92 72.70 55267.40 88888.00 2007-09-24 05:04:13.625 267 12518.90 72.70 55267.43 88888.00 2007-09-24 05:04:13.750 267 12518.95 72.72 55267.45 88888.00 2007-09-24 05:04:13.875 267 12518.90 72.72 55267.45 88888.00 2007-09-24 05:04:14.000 267 12518.92 72.83 55267.47 88888.00 2007-09-24 05:04:14.125 267 12518.98 72.88 55267.53 88888.00 2007-09-24 05:04:14.250 267 12518.95 72.90 55267.55 88888.00 2007-09-24 05:04:14.375 267 12519.02 72.95 55267.60 88888.00 2007-09-24 05:04:14.500 267 12519.05 72.97 55267.60 88888.00 2007-09-24 05:04:14.625 267 12518.98 73.03 55267.57 88888.00 2007-09-24 05:04:14.750 267 12518.95 73.08 55267.60 88888.00 2007-09-24 05:04:14.875 267 12518.95 73.08 55267.60 88888.00 2007-09-24 05:04:15.000 267 12519.00 73.08 55267.62 88888.00 2007-09-24 05:04:15.125 267 12519.02 73.17 55267.65 88888.00 2007-09-24 05:04:15.250 267 12519.00 73.10 55267.65 88888.00 2007-09-24 05:04:15.375 267 12519.00 73.12 55267.68 88888.00 2007-09-24 05:04:15.500 267 12519.00 73.17 55267.70 88888.00 2007-09-24 05:04:15.625 267 12519.02 73.25 55267.78 88888.00 2007-09-24 05:04:15.750 267 12519.02 73.28 55267.75 88888.00 2007-09-24 05:04:15.875 267 12518.98 73.30 55267.72 88888.00 2007-09-24 05:04:16.000 267 12518.85 73.30 55267.72 88888.00 2007-09-24 05:04:16.125 267 12518.80 73.38 55267.80 88888.00 2007-09-24 05:04:16.250 267 12518.80 73.47 55267.85 88888.00 2007-09-24 05:04:16.375 267 12518.88 73.50 55267.88 88888.00 2007-09-24 05:04:16.500 267 12518.92 73.55 55267.90 88888.00 2007-09-24 05:04:16.625 267 12518.92 73.58 55267.88 88888.00 2007-09-24 05:04:16.750 267 12518.88 73.62 55267.88 88888.00 2007-09-24 05:04:16.875 267 12518.88 73.67 55267.90 88888.00 2007-09-24 05:04:17.000 267 12518.80 73.65 55267.93 88888.00 2007-09-24 05:04:17.125 267 12518.80 73.67 55267.95 88888.00 2007-09-24 05:04:17.250 267 12518.80 73.70 55267.97 88888.00 2007-09-24 05:04:17.375 267 12518.83 73.75 55267.97 88888.00 2007-09-24 05:04:17.500 267 12518.77 73.75 55267.93 88888.00 2007-09-24 05:04:17.625 267 12518.80 73.75 55267.93 88888.00 2007-09-24 05:04:17.750 267 12518.80 73.80 55267.95 88888.00 2007-09-24 05:04:17.875 267 12518.73 73.90 55268.00 88888.00 2007-09-24 05:04:18.000 267 12518.65 73.95 55268.00 88888.00 2007-09-24 05:04:18.125 267 12518.62 73.88 55268.03 88888.00 2007-09-24 05:04:18.250 267 12518.60 73.92 55268.03 88888.00 2007-09-24 05:04:18.375 267 12518.60 73.97 55268.05 88888.00 2007-09-24 05:04:18.500 267 12518.65 74.05 55268.07 88888.00 2007-09-24 05:04:18.625 267 12518.70 74.12 55268.07 88888.00 2007-09-24 05:04:18.750 267 12518.73 74.17 55268.10 88888.00 2007-09-24 05:04:18.875 267 12518.65 74.15 55268.07 88888.00 2007-09-24 05:04:19.000 267 12518.62 74.20 55268.10 88888.00 2007-09-24 05:04:19.125 267 12518.70 74.22 55268.15 88888.00 2007-09-24 05:04:19.250 267 12518.67 74.25 55268.18 88888.00 2007-09-24 05:04:19.375 267 12518.62 74.22 55268.15 88888.00 2007-09-24 05:04:19.500 267 12518.60 74.28 55268.15 88888.00 2007-09-24 05:04:19.625 267 12518.60 74.33 55268.18 88888.00 2007-09-24 05:04:19.750 267 12518.65 74.40 55268.18 88888.00 2007-09-24 05:04:19.875 267 12518.60 74.42 55268.20 88888.00 2007-09-24 05:04:20.000 267 12518.55 74.42 55268.20 88888.00 2007-09-24 05:04:20.125 267 12518.48 74.42 55268.22 88888.00 2007-09-24 05:04:20.250 267 12518.50 74.50 55268.28 88888.00 2007-09-24 05:04:20.375 267 12518.58 74.55 55268.28 88888.00 2007-09-24 05:04:20.500 267 12518.50 74.55 55268.32 88888.00 2007-09-24 05:04:20.625 267 12518.48 74.55 55268.38 88888.00 2007-09-24 05:04:20.750 267 12518.48 74.60 55268.38 88888.00 2007-09-24 05:04:20.875 267 12518.48 74.67 55268.40 88888.00 2007-09-24 05:04:21.000 267 12518.45 74.70 55268.43 88888.00 2007-09-24 05:04:21.125 267 12518.48 74.70 55268.45 88888.00 2007-09-24 05:04:21.250 267 12518.42 74.72 55268.43 88888.00 2007-09-24 05:04:21.375 267 12518.42 74.80 55268.43 88888.00 2007-09-24 05:04:21.500 267 12518.40 74.80 55268.47 88888.00 2007-09-24 05:04:21.625 267 12518.40 74.83 55268.50 88888.00 2007-09-24 05:04:21.750 267 12518.38 74.90 55268.47 88888.00 2007-09-24 05:04:21.875 267 12518.20 74.80 55268.45 88888.00 2007-09-24 05:04:22.000 267 12518.25 74.83 55268.45 88888.00 2007-09-24 05:04:22.125 267 12518.38 74.95 55268.50 88888.00 2007-09-24 05:04:22.250 267 12518.40 75.03 55268.55 88888.00 2007-09-24 05:04:22.375 267 12518.42 75.05 55268.57 88888.00 2007-09-24 05:04:22.500 267 12518.48 75.10 55268.57 88888.00 2007-09-24 05:04:22.625 267 12518.50 75.12 55268.60 88888.00 2007-09-24 05:04:22.750 267 12518.40 75.12 55268.60 88888.00 2007-09-24 05:04:22.875 267 12518.35 75.12 55268.62 88888.00 2007-09-24 05:04:23.000 267 12518.35 75.17 55268.65 88888.00 2007-09-24 05:04:23.125 267 12518.35 75.22 55268.68 88888.00 2007-09-24 05:04:23.250 267 12518.30 75.25 55268.68 88888.00 2007-09-24 05:04:23.375 267 12518.33 75.28 55268.68 88888.00 2007-09-24 05:04:23.500 267 12518.33 75.28 55268.68 88888.00 2007-09-24 05:04:23.625 267 12518.33 75.33 55268.68 88888.00 2007-09-24 05:04:23.750 267 12518.30 75.35 55268.72 88888.00 2007-09-24 05:04:23.875 267 12518.27 75.35 55268.72 88888.00 2007-09-24 05:04:24.000 267 12518.33 75.40 55268.70 88888.00 2007-09-24 05:04:24.125 267 12518.33 75.50 55268.75 88888.00 2007-09-24 05:04:24.250 267 12518.23 75.53 55268.78 88888.00 2007-09-24 05:04:24.375 267 12518.25 75.55 55268.80 88888.00 2007-09-24 05:04:24.500 267 12518.25 75.60 55268.82 88888.00 2007-09-24 05:04:24.625 267 12518.17 75.62 55268.80 88888.00 2007-09-24 05:04:24.750 267 12518.17 75.65 55268.82 88888.00 2007-09-24 05:04:24.875 267 12518.33 75.72 55268.82 88888.00 2007-09-24 05:04:25.000 267 12518.38 75.75 55268.85 88888.00 2007-09-24 05:04:25.125 267 12518.33 75.72 55268.88 88888.00 2007-09-24 05:04:25.250 267 12518.30 75.78 55268.93 88888.00 2007-09-24 05:04:25.375 267 12518.33 75.85 55268.97 88888.00 2007-09-24 05:04:25.500 267 12518.30 75.85 55268.97 88888.00 2007-09-24 05:04:25.625 267 12518.25 75.88 55269.00 88888.00 2007-09-24 05:04:25.750 267 12518.23 75.85 55268.95 88888.00 2007-09-24 05:04:25.875 267 12518.20 75.88 55268.95 88888.00 2007-09-24 05:04:26.000 267 12518.17 75.92 55268.97 88888.00 2007-09-24 05:04:26.125 267 12518.20 75.95 55269.00 88888.00 2007-09-24 05:04:26.250 267 12518.20 76.00 55269.03 88888.00 2007-09-24 05:04:26.375 267 12518.20 75.97 55268.97 88888.00 2007-09-24 05:04:26.500 267 12518.17 76.00 55269.00 88888.00 2007-09-24 05:04:26.625 267 12518.17 76.08 55269.03 88888.00 2007-09-24 05:04:26.750 267 12518.15 76.12 55269.05 88888.00 2007-09-24 05:04:26.875 267 12518.15 76.15 55269.07 88888.00 2007-09-24 05:04:27.000 267 12518.20 76.17 55269.10 88888.00 2007-09-24 05:04:27.125 267 12518.25 76.22 55269.12 88888.00 2007-09-24 05:04:27.250 267 12518.20 76.17 55269.15 88888.00 2007-09-24 05:04:27.375 267 12518.27 76.20 55269.20 88888.00 2007-09-24 05:04:27.500 267 12518.40 76.35 55269.22 88888.00 2007-09-24 05:04:27.625 267 12518.30 76.35 55269.18 88888.00 2007-09-24 05:04:27.750 267 12518.23 76.28 55269.15 88888.00 2007-09-24 05:04:27.875 267 12518.27 76.30 55269.18 88888.00 2007-09-24 05:04:28.000 267 12518.33 76.42 55269.20 88888.00 2007-09-24 05:04:28.125 267 12518.33 76.45 55269.20 88888.00 2007-09-24 05:04:28.250 267 12518.30 76.40 55269.20 88888.00 2007-09-24 05:04:28.375 267 12518.30 76.38 55269.20 88888.00 2007-09-24 05:04:28.500 267 12518.25 76.40 55269.20 88888.00 2007-09-24 05:04:28.625 267 12518.27 76.42 55269.28 88888.00 2007-09-24 05:04:28.750 267 12518.25 76.47 55269.28 88888.00 2007-09-24 05:04:28.875 267 12518.17 76.50 55269.30 88888.00 2007-09-24 05:04:29.000 267 12518.20 76.53 55269.35 88888.00 2007-09-24 05:04:29.125 267 12518.17 76.50 55269.32 88888.00 2007-09-24 05:04:29.250 267 12518.17 76.58 55269.38 88888.00 2007-09-24 05:04:29.375 267 12518.17 76.62 55269.38 88888.00 2007-09-24 05:04:29.500 267 12518.02 76.55 55269.35 88888.00 2007-09-24 05:04:29.625 267 12518.02 76.60 55269.38 88888.00 2007-09-24 05:04:29.750 267 12517.98 76.67 55269.38 88888.00 2007-09-24 05:04:29.875 267 12517.98 76.70 55269.43 88888.00 2007-09-24 05:04:30.000 267 12518.02 76.70 55269.40 88888.00 2007-09-24 05:04:30.125 267 12518.02 76.72 55269.45 88888.00 2007-09-24 05:04:30.250 267 12518.02 76.75 55269.45 88888.00 2007-09-24 05:04:30.375 267 12518.02 76.80 55269.45 88888.00 2007-09-24 05:04:30.500 267 12518.05 76.78 55269.47 88888.00 2007-09-24 05:04:30.625 267 12518.12 76.83 55269.53 88888.00 2007-09-24 05:04:30.750 267 12518.17 76.88 55269.53 88888.00 2007-09-24 05:04:30.875 267 12518.20 76.92 55269.53 88888.00 2007-09-24 05:04:31.000 267 12518.15 76.90 55269.50 88888.00 2007-09-24 05:04:31.125 267 12518.08 76.83 55269.53 88888.00 2007-09-24 05:04:31.250 267 12517.98 76.83 55269.53 88888.00 2007-09-24 05:04:31.375 267 12518.02 76.90 55269.57 88888.00 2007-09-24 05:04:31.500 267 12518.02 76.92 55269.55 88888.00 2007-09-24 05:04:31.625 267 12518.08 76.88 55269.53 88888.00 2007-09-24 05:04:31.750 267 12518.05 76.90 55269.55 88888.00 2007-09-24 05:04:31.875 267 12518.02 76.95 55269.60 88888.00 2007-09-24 05:04:32.000 267 12517.95 76.97 55269.57 88888.00 2007-09-24 05:04:32.125 267 12517.95 77.00 55269.60 88888.00 2007-09-24 05:04:32.250 267 12517.98 77.00 55269.60 88888.00 2007-09-24 05:04:32.375 267 12518.02 77.00 55269.60 88888.00 2007-09-24 05:04:32.500 267 12518.02 77.00 55269.60 88888.00 2007-09-24 05:04:32.625 267 12518.00 77.10 55269.65 88888.00 2007-09-24 05:04:32.750 267 12517.98 77.12 55269.65 88888.00 2007-09-24 05:04:32.875 267 12518.00 77.12 55269.68 88888.00 2007-09-24 05:04:33.000 267 12518.00 77.17 55269.68 88888.00 2007-09-24 05:04:33.125 267 12517.92 77.20 55269.68 88888.00 2007-09-24 05:04:33.250 267 12517.88 77.20 55269.68 88888.00 2007-09-24 05:04:33.375 267 12517.95 77.22 55269.68 88888.00 2007-09-24 05:04:33.500 267 12518.00 77.25 55269.70 88888.00 2007-09-24 05:04:33.625 267 12517.98 77.25 55269.70 88888.00 2007-09-24 05:04:33.750 267 12518.02 77.28 55269.72 88888.00 2007-09-24 05:04:33.875 267 12517.98 77.33 55269.75 88888.00 2007-09-24 05:04:34.000 267 12517.92 77.30 55269.72 88888.00 2007-09-24 05:04:34.125 267 12517.85 77.28 55269.75 88888.00 2007-09-24 05:04:34.250 267 12517.77 77.22 55269.75 88888.00 2007-09-24 05:04:34.375 267 12517.77 77.30 55269.75 88888.00 2007-09-24 05:04:34.500 267 12517.83 77.38 55269.78 88888.00 2007-09-24 05:04:34.625 267 12517.90 77.40 55269.80 88888.00 2007-09-24 05:04:34.750 267 12517.90 77.42 55269.82 88888.00 2007-09-24 05:04:34.875 267 12517.92 77.45 55269.82 88888.00 2007-09-24 05:04:35.000 267 12517.95 77.45 55269.85 88888.00 2007-09-24 05:04:35.125 267 12517.95 77.47 55269.88 88888.00 2007-09-24 05:04:35.250 267 12517.92 77.53 55269.93 88888.00 2007-09-24 05:04:35.375 267 12517.98 77.53 55269.90 88888.00 2007-09-24 05:04:35.500 267 12517.92 77.55 55269.88 88888.00 2007-09-24 05:04:35.625 267 12517.92 77.58 55269.93 88888.00 2007-09-24 05:04:35.750 267 12517.88 77.58 55269.95 88888.00 2007-09-24 05:04:35.875 267 12517.92 77.58 55269.95 88888.00 2007-09-24 05:04:36.000 267 12517.98 77.62 55269.95 88888.00 2007-09-24 05:04:36.125 267 12517.95 77.65 55269.97 88888.00 2007-09-24 05:04:36.250 267 12517.83 77.67 55269.97 88888.00 2007-09-24 05:04:36.375 267 12517.85 77.70 55269.97 88888.00 2007-09-24 05:04:36.500 267 12517.83 77.65 55270.03 88888.00 2007-09-24 05:04:36.625 267 12517.85 77.72 55270.05 88888.00 2007-09-24 05:04:36.750 267 12517.88 77.72 55270.00 88888.00 2007-09-24 05:04:36.875 267 12517.85 77.75 55270.00 88888.00 2007-09-24 05:04:37.000 267 12517.90 77.83 55270.03 88888.00 2007-09-24 05:04:37.125 267 12517.92 77.78 55270.03 88888.00 2007-09-24 05:04:37.250 267 12517.95 77.80 55270.03 88888.00 2007-09-24 05:04:37.375 267 12518.02 77.80 55270.07 88888.00 2007-09-24 05:04:37.500 267 12518.02 77.80 55270.07 88888.00 2007-09-24 05:04:37.625 267 12518.02 77.85 55270.07 88888.00 2007-09-24 05:04:37.750 267 12518.00 77.85 55270.07 88888.00 2007-09-24 05:04:37.875 267 12517.98 77.83 55270.07 88888.00 2007-09-24 05:04:38.000 267 12517.98 77.78 55270.05 88888.00 2007-09-24 05:04:38.125 267 12517.98 77.85 55270.10 88888.00 2007-09-24 05:04:38.250 267 12517.98 77.90 55270.18 88888.00 2007-09-24 05:04:38.375 267 12517.98 77.90 55270.18 88888.00 2007-09-24 05:04:38.500 267 12517.90 77.88 55270.20 88888.00 2007-09-24 05:04:38.625 267 12517.88 77.88 55270.22 88888.00 2007-09-24 05:04:38.750 267 12517.90 77.92 55270.22 88888.00 2007-09-24 05:04:38.875 267 12517.95 78.03 55270.25 88888.00 2007-09-24 05:04:39.000 267 12517.98 78.00 55270.22 88888.00 2007-09-24 05:04:39.125 267 12518.02 78.00 55270.22 88888.00 2007-09-24 05:04:39.250 267 12518.00 77.97 55270.25 88888.00 2007-09-24 05:04:39.375 267 12517.98 77.95 55270.25 88888.00 2007-09-24 05:04:39.500 267 12517.92 77.95 55270.25 88888.00 2007-09-24 05:04:39.625 267 12518.00 77.97 55270.22 88888.00 2007-09-24 05:04:39.750 267 12518.05 78.00 55270.22 88888.00 2007-09-24 05:04:39.875 267 12518.00 78.00 55270.22 88888.00 2007-09-24 05:04:40.000 267 12518.00 78.05 55270.22 88888.00 2007-09-24 05:04:40.125 267 12517.98 78.03 55270.25 88888.00 2007-09-24 05:04:40.250 267 12517.90 78.03 55270.30 88888.00 2007-09-24 05:04:40.375 267 12517.92 78.10 55270.30 88888.00 2007-09-24 05:04:40.500 267 12517.92 78.12 55270.30 88888.00 2007-09-24 05:04:40.625 267 12517.98 78.12 55270.32 88888.00 2007-09-24 05:04:40.750 267 12518.00 78.08 55270.32 88888.00 2007-09-24 05:04:40.875 267 12518.05 78.12 55270.38 88888.00 2007-09-24 05:04:41.000 267 12518.02 78.15 55270.35 88888.00 2007-09-24 05:04:41.125 267 12518.00 78.22 55270.40 88888.00 2007-09-24 05:04:41.250 267 12517.92 78.17 55270.35 88888.00 2007-09-24 05:04:41.375 267 12517.90 78.15 55270.32 88888.00 2007-09-24 05:04:41.500 267 12517.88 78.15 55270.38 88888.00 2007-09-24 05:04:41.625 267 12517.98 78.15 55270.40 88888.00 2007-09-24 05:04:41.750 267 12518.02 78.22 55270.40 88888.00 2007-09-24 05:04:41.875 267 12518.00 78.22 55270.40 88888.00 2007-09-24 05:04:42.000 267 12518.02 78.25 55270.38 88888.00 2007-09-24 05:04:42.125 267 12518.00 78.30 55270.40 88888.00 2007-09-24 05:04:42.250 267 12518.05 78.30 55270.45 88888.00 2007-09-24 05:04:42.375 267 12518.10 78.30 55270.43 88888.00 2007-09-24 05:04:42.500 267 12518.05 78.33 55270.43 88888.00 2007-09-24 05:04:42.625 267 12518.05 78.40 55270.45 88888.00 2007-09-24 05:04:42.750 267 12518.05 78.38 55270.50 88888.00 2007-09-24 05:04:42.875 267 12518.05 78.38 55270.53 88888.00 2007-09-24 05:04:43.000 267 12518.02 78.35 55270.47 88888.00 2007-09-24 05:04:43.125 267 12517.95 78.33 55270.47 88888.00 2007-09-24 05:04:43.250 267 12517.90 78.38 55270.55 88888.00 2007-09-24 05:04:43.375 267 12517.92 78.38 55270.53 88888.00 2007-09-24 05:04:43.500 267 12517.92 78.35 55270.50 88888.00 2007-09-24 05:04:43.625 267 12518.00 78.38 55270.50 88888.00 2007-09-24 05:04:43.750 267 12518.05 78.40 55270.53 88888.00 2007-09-24 05:04:43.875 267 12518.08 78.40 55270.53 88888.00 2007-09-24 05:04:44.000 267 12518.10 78.38 55270.55 88888.00 2007-09-24 05:04:44.125 267 12518.05 78.40 55270.57 88888.00 2007-09-24 05:04:44.250 267 12518.08 78.47 55270.62 88888.00 2007-09-24 05:04:44.375 267 12518.08 78.53 55270.60 88888.00 2007-09-24 05:04:44.500 267 12518.05 78.47 55270.62 88888.00 2007-09-24 05:04:44.625 267 12518.05 78.47 55270.65 88888.00 2007-09-24 05:04:44.750 267 12518.08 78.53 55270.68 88888.00 2007-09-24 05:04:44.875 267 12518.12 78.53 55270.68 88888.00 2007-09-24 05:04:45.000 267 12518.15 78.55 55270.68 88888.00 2007-09-24 05:04:45.125 267 12518.12 78.50 55270.68 88888.00 2007-09-24 05:04:45.250 267 12518.08 78.47 55270.65 88888.00 2007-09-24 05:04:45.375 267 12518.08 78.55 55270.70 88888.00 2007-09-24 05:04:45.500 267 12518.08 78.58 55270.68 88888.00 2007-09-24 05:04:45.625 267 12518.08 78.60 55270.68 88888.00 2007-09-24 05:04:45.750 267 12518.08 78.60 55270.65 88888.00 2007-09-24 05:04:45.875 267 12518.10 78.60 55270.70 88888.00 2007-09-24 05:04:46.000 267 12518.12 78.62 55270.70 88888.00 2007-09-24 05:04:46.125 267 12518.17 78.65 55270.75 88888.00 2007-09-24 05:04:46.250 267 12518.20 78.65 55270.78 88888.00 2007-09-24 05:04:46.375 267 12518.25 78.67 55270.72 88888.00 2007-09-24 05:04:46.500 267 12518.30 78.70 55270.75 88888.00 2007-09-24 05:04:46.625 267 12518.33 78.75 55270.80 88888.00 2007-09-24 05:04:46.750 267 12518.30 78.72 55270.82 88888.00 2007-09-24 05:04:46.875 267 12518.27 78.72 55270.80 88888.00 2007-09-24 05:04:47.000 267 12518.33 78.67 55270.80 88888.00 2007-09-24 05:04:47.125 267 12518.27 78.72 55270.82 88888.00 2007-09-24 05:04:47.250 267 12518.17 78.75 55270.80 88888.00 2007-09-24 05:04:47.375 267 12518.17 78.72 55270.82 88888.00 2007-09-24 05:04:47.500 267 12518.20 78.72 55270.85 88888.00 2007-09-24 05:04:47.625 267 12518.17 78.78 55270.85 88888.00 2007-09-24 05:04:47.750 267 12518.15 78.78 55270.85 88888.00 2007-09-24 05:04:47.875 267 12518.23 78.80 55270.88 88888.00 2007-09-24 05:04:48.000 267 12518.35 78.88 55270.90 88888.00 2007-09-24 05:04:48.125 267 12518.35 78.85 55270.93 88888.00 2007-09-24 05:04:48.250 267 12518.27 78.80 55270.93 88888.00 2007-09-24 05:04:48.375 267 12518.30 78.80 55270.88 88888.00 2007-09-24 05:04:48.500 267 12518.33 78.85 55270.90 88888.00 2007-09-24 05:04:48.625 267 12518.33 78.90 55270.90 88888.00 2007-09-24 05:04:48.750 267 12518.33 78.92 55270.93 88888.00 2007-09-24 05:04:48.875 267 12518.40 78.97 55270.97 88888.00 2007-09-24 05:04:49.000 267 12518.45 78.95 55271.00 88888.00 2007-09-24 05:04:49.125 267 12518.42 78.95 55271.00 88888.00 2007-09-24 05:04:49.250 267 12518.38 78.90 55270.97 88888.00 2007-09-24 05:04:49.375 267 12518.33 78.90 55270.97 88888.00 2007-09-24 05:04:49.500 267 12518.30 78.90 55271.03 88888.00 2007-09-24 05:04:49.625 267 12518.30 78.95 55271.05 88888.00 2007-09-24 05:04:49.750 267 12518.35 79.00 55271.07 88888.00 2007-09-24 05:04:49.875 267 12518.40 79.10 55271.10 88888.00 2007-09-24 05:04:50.000 267 12518.40 79.05 55271.07 88888.00 2007-09-24 05:04:50.125 267 12518.40 79.00 55271.05 88888.00 2007-09-24 05:04:50.250 267 12518.42 79.03 55271.10 88888.00 2007-09-24 05:04:50.375 267 12518.48 79.08 55271.12 88888.00 2007-09-24 05:04:50.500 267 12518.42 79.05 55271.10 88888.00 2007-09-24 05:04:50.625 267 12518.40 79.03 55271.07 88888.00 2007-09-24 05:04:50.750 267 12518.48 79.05 55271.10 88888.00 2007-09-24 05:04:50.875 267 12518.50 79.08 55271.12 88888.00 2007-09-24 05:04:51.000 267 12518.55 79.12 55271.12 88888.00 2007-09-24 05:04:51.125 267 12518.52 79.12 55271.12 88888.00 2007-09-24 05:04:51.250 267 12518.48 79.15 55271.15 88888.00 2007-09-24 05:04:51.375 267 12518.48 79.10 55271.18 88888.00 2007-09-24 05:04:51.500 267 12518.40 79.08 55271.15 88888.00 2007-09-24 05:04:51.625 267 12518.33 79.10 55271.18 88888.00 2007-09-24 05:04:51.750 267 12518.33 79.12 55271.20 88888.00 2007-09-24 05:04:51.875 267 12518.35 79.15 55271.18 88888.00 2007-09-24 05:04:52.000 267 12518.45 79.22 55271.22 88888.00 2007-09-24 05:04:52.125 267 12518.48 79.25 55271.25 88888.00 2007-09-24 05:04:52.250 267 12518.40 79.20 55271.22 88888.00 2007-09-24 05:04:52.375 267 12518.38 79.20 55271.22 88888.00 2007-09-24 05:04:52.500 267 12518.42 79.30 55271.28 88888.00 2007-09-24 05:04:52.625 267 12518.48 79.30 55271.25 88888.00 2007-09-24 05:04:52.750 267 12518.45 79.22 55271.22 88888.00 2007-09-24 05:04:52.875 267 12518.40 79.22 55271.22 88888.00 2007-09-24 05:04:53.000 267 12518.42 79.30 55271.30 88888.00 2007-09-24 05:04:53.125 267 12518.42 79.35 55271.30 88888.00 2007-09-24 05:04:53.250 267 12518.48 79.35 55271.32 88888.00 2007-09-24 05:04:53.375 267 12518.45 79.35 55271.32 88888.00 2007-09-24 05:04:53.500 267 12518.42 79.33 55271.35 88888.00 2007-09-24 05:04:53.625 267 12518.40 79.35 55271.35 88888.00 2007-09-24 05:04:53.750 267 12518.42 79.40 55271.35 88888.00 2007-09-24 05:04:53.875 267 12518.50 79.38 55271.32 88888.00 2007-09-24 05:04:54.000 267 12518.50 79.40 55271.35 88888.00 2007-09-24 05:04:54.125 267 12518.50 79.38 55271.38 88888.00 2007-09-24 05:04:54.250 267 12518.55 79.42 55271.43 88888.00 2007-09-24 05:04:54.375 267 12518.52 79.38 55271.43 88888.00 2007-09-24 05:04:54.500 267 12518.55 79.42 55271.45 88888.00 2007-09-24 05:04:54.625 267 12518.55 79.50 55271.50 88888.00 2007-09-24 05:04:54.750 267 12518.48 79.53 55271.47 88888.00 2007-09-24 05:04:54.875 267 12518.52 79.60 55271.50 88888.00 2007-09-24 05:04:55.000 267 12518.60 79.65 55271.50 88888.00 2007-09-24 05:04:55.125 267 12518.55 79.55 55271.50 88888.00 2007-09-24 05:04:55.250 267 12518.52 79.47 55271.50 88888.00 2007-09-24 05:04:55.375 267 12518.60 79.55 55271.50 88888.00 2007-09-24 05:04:55.500 267 12518.65 79.67 55271.55 88888.00 2007-09-24 05:04:55.625 267 12518.65 79.67 55271.57 88888.00 2007-09-24 05:04:55.750 267 12518.62 79.65 55271.55 88888.00 2007-09-24 05:04:55.875 267 12518.52 79.60 55271.55 88888.00 2007-09-24 05:04:56.000 267 12518.48 79.58 55271.55 88888.00 2007-09-24 05:04:56.125 267 12518.48 79.58 55271.57 88888.00 2007-09-24 05:04:56.250 267 12518.50 79.65 55271.60 88888.00 2007-09-24 05:04:56.375 267 12518.50 79.70 55271.60 88888.00 2007-09-24 05:04:56.500 267 12518.52 79.67 55271.60 88888.00 2007-09-24 05:04:56.625 267 12518.60 79.70 55271.62 88888.00 2007-09-24 05:04:56.750 267 12518.50 79.67 55271.62 88888.00 2007-09-24 05:04:56.875 267 12518.45 79.67 55271.62 88888.00 2007-09-24 05:04:57.000 267 12518.55 79.72 55271.65 88888.00 2007-09-24 05:04:57.125 267 12518.67 79.78 55271.70 88888.00 2007-09-24 05:04:57.250 267 12518.65 79.78 55271.70 88888.00 2007-09-24 05:04:57.375 267 12518.58 79.75 55271.65 88888.00 2007-09-24 05:04:57.500 267 12518.58 79.78 55271.65 88888.00 2007-09-24 05:04:57.625 267 12518.67 79.83 55271.68 88888.00 2007-09-24 05:04:57.750 267 12518.67 79.83 55271.68 88888.00 2007-09-24 05:04:57.875 267 12518.67 79.83 55271.68 88888.00 2007-09-24 05:04:58.000 267 12518.62 79.80 55271.68 88888.00 2007-09-24 05:04:58.125 267 12518.60 79.83 55271.72 88888.00 2007-09-24 05:04:58.250 267 12518.55 79.83 55271.72 88888.00 2007-09-24 05:04:58.375 267 12518.55 79.83 55271.75 88888.00 2007-09-24 05:04:58.500 267 12518.55 79.88 55271.72 88888.00 2007-09-24 05:04:58.625 267 12518.60 79.88 55271.75 88888.00 2007-09-24 05:04:58.750 267 12518.58 79.90 55271.75 88888.00 2007-09-24 05:04:58.875 267 12518.58 79.92 55271.78 88888.00 2007-09-24 05:04:59.000 267 12518.55 79.95 55271.80 88888.00 2007-09-24 05:04:59.125 267 12518.55 79.97 55271.82 88888.00 2007-09-24 05:04:59.250 267 12518.55 79.97 55271.82 88888.00 2007-09-24 05:04:59.375 267 12518.60 80.03 55271.85 88888.00 2007-09-24 05:04:59.500 267 12518.58 80.05 55271.88 88888.00 2007-09-24 05:04:59.625 267 12518.55 80.03 55271.90 88888.00 2007-09-24 05:04:59.750 267 12518.50 80.00 55271.90 88888.00 2007-09-24 05:04:59.875 267 12518.50 80.03 55271.90 88888.00 2007-09-24 05:05:00.000 267 12518.52 80.05 55271.93 88888.00 2007-09-24 05:05:00.125 267 12518.52 80.03 55271.93 88888.00 2007-09-24 05:05:00.250 267 12518.58 80.00 55271.90 88888.00 2007-09-24 05:05:00.375 267 12518.60 80.03 55271.93 88888.00 2007-09-24 05:05:00.500 267 12518.58 80.10 55271.97 88888.00 2007-09-24 05:05:00.625 267 12518.58 80.12 55271.97 88888.00 2007-09-24 05:05:00.750 267 12518.58 80.17 55271.95 88888.00 2007-09-24 05:05:00.875 267 12518.65 80.25 55272.00 88888.00 2007-09-24 05:05:01.000 267 12518.67 80.28 55272.00 88888.00 2007-09-24 05:05:01.125 267 12518.65 80.28 55272.00 88888.00 2007-09-24 05:05:01.250 267 12518.60 80.22 55272.00 88888.00 2007-09-24 05:05:01.375 267 12518.60 80.25 55272.00 88888.00 2007-09-24 05:05:01.500 267 12518.60 80.22 55272.00 88888.00 2007-09-24 05:05:01.625 267 12518.58 80.25 55271.97 88888.00 2007-09-24 05:05:01.750 267 12518.65 80.25 55272.03 88888.00 2007-09-24 05:05:01.875 267 12518.70 80.33 55272.05 88888.00 2007-09-24 05:05:02.000 267 12518.73 80.35 55272.07 88888.00 2007-09-24 05:05:02.125 267 12518.73 80.40 55272.10 88888.00 2007-09-24 05:05:02.250 267 12518.75 80.42 55272.10 88888.00 2007-09-24 05:05:02.375 267 12518.77 80.45 55272.10 88888.00 2007-09-24 05:05:02.500 267 12518.70 80.42 55272.07 88888.00 2007-09-24 05:05:02.625 267 12518.62 80.40 55272.07 88888.00 2007-09-24 05:05:02.750 267 12518.65 80.38 55272.10 88888.00 2007-09-24 05:05:02.875 267 12518.65 80.42 55272.12 88888.00 2007-09-24 05:05:03.000 267 12518.62 80.47 55272.12 88888.00 2007-09-24 05:05:03.125 267 12518.70 80.50 55272.12 88888.00 2007-09-24 05:05:03.250 267 12518.67 80.40 55272.12 88888.00 2007-09-24 05:05:03.375 267 12518.67 80.47 55272.12 88888.00 2007-09-24 05:05:03.500 267 12518.75 80.55 55272.18 88888.00 2007-09-24 05:05:03.625 267 12518.73 80.62 55272.18 88888.00 2007-09-24 05:05:03.750 267 12518.70 80.62 55272.20 88888.00 2007-09-24 05:05:03.875 267 12518.67 80.58 55272.22 88888.00 2007-09-24 05:05:04.000 267 12518.67 80.60 55272.20 88888.00 2007-09-24 05:05:04.125 267 12518.65 80.55 55272.20 88888.00 2007-09-24 05:05:04.250 267 12518.67 80.58 55272.20 88888.00 2007-09-24 05:05:04.375 267 12518.73 80.60 55272.22 88888.00 2007-09-24 05:05:04.500 267 12518.73 80.67 55272.28 88888.00 2007-09-24 05:05:04.625 267 12518.77 80.67 55272.28 88888.00 2007-09-24 05:05:04.750 267 12518.73 80.62 55272.28 88888.00 2007-09-24 05:05:04.875 267 12518.70 80.70 55272.30 88888.00 2007-09-24 05:05:05.000 267 12518.75 80.78 55272.32 88888.00 2007-09-24 05:05:05.125 267 12518.75 80.80 55272.35 88888.00 2007-09-24 05:05:05.250 267 12518.75 80.78 55272.35 88888.00 2007-09-24 05:05:05.375 267 12518.75 80.80 55272.35 88888.00 2007-09-24 05:05:05.500 267 12518.67 80.78 55272.32 88888.00 2007-09-24 05:05:05.625 267 12518.65 80.78 55272.32 88888.00 2007-09-24 05:05:05.750 267 12518.73 80.80 55272.32 88888.00 2007-09-24 05:05:05.875 267 12518.75 80.83 55272.35 88888.00 2007-09-24 05:05:06.000 267 12518.73 80.85 55272.40 88888.00 2007-09-24 05:05:06.125 267 12518.67 80.85 55272.43 88888.00 2007-09-24 05:05:06.250 267 12518.62 80.90 55272.45 88888.00 2007-09-24 05:05:06.375 267 12518.65 80.90 55272.43 88888.00 2007-09-24 05:05:06.500 267 12518.62 80.97 55272.45 88888.00 2007-09-24 05:05:06.625 267 12518.67 80.97 55272.47 88888.00 2007-09-24 05:05:06.750 267 12518.73 80.92 55272.50 88888.00 2007-09-24 05:05:06.875 267 12518.73 80.97 55272.53 88888.00 2007-09-24 05:05:07.000 267 12518.75 80.97 55272.50 88888.00 2007-09-24 05:05:07.125 267 12518.77 81.03 55272.57 88888.00 2007-09-24 05:05:07.250 267 12518.65 81.03 55272.55 88888.00 2007-09-24 05:05:07.375 267 12518.62 81.00 55272.53 88888.00 2007-09-24 05:05:07.500 267 12518.65 81.00 55272.55 88888.00 2007-09-24 05:05:07.625 267 12518.70 81.00 55272.60 88888.00 2007-09-24 05:05:07.750 267 12518.75 81.10 55272.60 88888.00 2007-09-24 05:05:07.875 267 12518.67 81.05 55272.57 88888.00 2007-09-24 05:05:08.000 267 12518.60 80.97 55272.53 88888.00 2007-09-24 05:05:08.125 267 12518.65 81.03 55272.60 88888.00 2007-09-24 05:05:08.250 267 12518.62 81.15 55272.62 88888.00 2007-09-24 05:05:08.375 267 12518.65 81.22 55272.62 88888.00 2007-09-24 05:05:08.500 267 12518.70 81.25 55272.62 88888.00 2007-09-24 05:05:08.625 267 12518.70 81.25 55272.62 88888.00 2007-09-24 05:05:08.750 267 12518.65 81.28 55272.62 88888.00 2007-09-24 05:05:08.875 267 12518.67 81.25 55272.62 88888.00 2007-09-24 05:05:09.000 267 12518.65 81.25 55272.65 88888.00 2007-09-24 05:05:09.125 267 12518.60 81.28 55272.68 88888.00 2007-09-24 05:05:09.250 267 12518.58 81.30 55272.68 88888.00 2007-09-24 05:05:09.375 267 12518.58 81.30 55272.65 88888.00 2007-09-24 05:05:09.500 267 12518.58 81.35 55272.68 88888.00 2007-09-24 05:05:09.625 267 12518.55 81.35 55272.68 88888.00 2007-09-24 05:05:09.750 267 12518.55 81.35 55272.72 88888.00 2007-09-24 05:05:09.875 267 12518.52 81.33 55272.72 88888.00 2007-09-24 05:05:10.000 267 12518.52 81.33 55272.72 88888.00 2007-09-24 05:05:10.125 267 12518.55 81.38 55272.72 88888.00 2007-09-24 05:05:10.250 267 12518.55 81.38 55272.78 88888.00 2007-09-24 05:05:10.375 267 12518.52 81.38 55272.75 88888.00 2007-09-24 05:05:10.500 267 12518.48 81.35 55272.75 88888.00 2007-09-24 05:05:10.625 267 12518.50 81.38 55272.78 88888.00 2007-09-24 05:05:10.750 267 12518.60 81.47 55272.82 88888.00 2007-09-24 05:05:10.875 267 12518.58 81.42 55272.85 88888.00 2007-09-24 05:05:11.000 267 12518.48 81.42 55272.82 88888.00 2007-09-24 05:05:11.125 267 12518.42 81.45 55272.82 88888.00 2007-09-24 05:05:11.250 267 12518.50 81.42 55272.82 88888.00 2007-09-24 05:05:11.375 267 12518.55 81.53 55272.80 88888.00 2007-09-24 05:05:11.500 267 12518.55 81.60 55272.82 88888.00 2007-09-24 05:05:11.625 267 12518.55 81.65 55272.88 88888.00 2007-09-24 05:05:11.750 267 12518.52 81.60 55272.88 88888.00 2007-09-24 05:05:11.875 267 12518.55 81.55 55272.85 88888.00 2007-09-24 05:05:12.000 267 12518.45 81.58 55272.88 88888.00 2007-09-24 05:05:12.125 267 12518.38 81.62 55272.88 88888.00 2007-09-24 05:05:12.250 267 12518.38 81.60 55272.90 88888.00 2007-09-24 05:05:12.375 267 12518.50 81.65 55272.95 88888.00 2007-09-24 05:05:12.500 267 12518.52 81.62 55272.93 88888.00 2007-09-24 05:05:12.625 267 12518.52 81.60 55272.97 88888.00 2007-09-24 05:05:12.750 267 12518.50 81.70 55272.97 88888.00 2007-09-24 05:05:12.875 267 12518.48 81.70 55272.97 88888.00 2007-09-24 05:05:13.000 267 12518.48 81.72 55272.97 88888.00 2007-09-24 05:05:13.125 267 12518.45 81.72 55273.03 88888.00 2007-09-24 05:05:13.250 267 12518.42 81.70 55273.03 88888.00 2007-09-24 05:05:13.375 267 12518.42 81.72 55273.00 88888.00 2007-09-24 05:05:13.500 267 12518.45 81.72 55273.03 88888.00 2007-09-24 05:05:13.625 267 12518.45 81.78 55273.07 88888.00 2007-09-24 05:05:13.750 267 12518.40 81.80 55273.07 88888.00 2007-09-24 05:05:13.875 267 12518.40 81.80 55273.07 88888.00 2007-09-24 05:05:14.000 267 12518.42 81.78 55273.07 88888.00 2007-09-24 05:05:14.125 267 12518.38 81.80 55273.12 88888.00 2007-09-24 05:05:14.250 267 12518.38 81.78 55273.12 88888.00 2007-09-24 05:05:14.375 267 12518.42 81.83 55273.12 88888.00 2007-09-24 05:05:14.500 267 12518.42 81.83 55273.12 88888.00 2007-09-24 05:05:14.625 267 12518.42 81.83 55273.07 88888.00 2007-09-24 05:05:14.750 267 12518.42 81.85 55273.10 88888.00 2007-09-24 05:05:14.875 267 12518.38 81.90 55273.12 88888.00 2007-09-24 05:05:15.000 267 12518.38 81.90 55273.15 88888.00 2007-09-24 05:05:15.125 267 12518.40 81.92 55273.12 88888.00 2007-09-24 05:05:15.250 267 12518.40 81.92 55273.12 88888.00 2007-09-24 05:05:15.375 267 12518.42 81.90 55273.15 88888.00 2007-09-24 05:05:15.500 267 12518.33 81.85 55273.15 88888.00 2007-09-24 05:05:15.625 267 12518.25 81.88 55273.15 88888.00 2007-09-24 05:05:15.750 267 12518.33 81.97 55273.20 88888.00 2007-09-24 05:05:15.875 267 12518.40 82.05 55273.20 88888.00 2007-09-24 05:05:16.000 267 12518.40 82.00 55273.22 88888.00 2007-09-24 05:05:16.125 267 12518.35 81.97 55273.25 88888.00 2007-09-24 05:05:16.250 267 12518.27 81.95 55273.22 88888.00 2007-09-24 05:05:16.375 267 12518.35 82.03 55273.25 88888.00 2007-09-24 05:05:16.500 267 12518.38 82.03 55273.28 88888.00 2007-09-24 05:05:16.625 267 12518.38 82.03 55273.28 88888.00 2007-09-24 05:05:16.750 267 12518.40 82.03 55273.28 88888.00 2007-09-24 05:05:16.875 267 12518.33 82.05 55273.28 88888.00 2007-09-24 05:05:17.000 267 12518.33 82.08 55273.30 88888.00 2007-09-24 05:05:17.125 267 12518.38 82.08 55273.32 88888.00 2007-09-24 05:05:17.250 267 12518.33 82.03 55273.30 88888.00 2007-09-24 05:05:17.375 267 12518.30 82.03 55273.30 88888.00 2007-09-24 05:05:17.500 267 12518.27 82.10 55273.35 88888.00 2007-09-24 05:05:17.625 267 12518.20 82.10 55273.38 88888.00 2007-09-24 05:05:17.750 267 12518.20 82.10 55273.32 88888.00 2007-09-24 05:05:17.875 267 12518.20 82.12 55273.32 88888.00 2007-09-24 05:05:18.000 267 12518.17 82.15 55273.32 88888.00 2007-09-24 05:05:18.125 267 12518.23 82.15 55273.35 88888.00 2007-09-24 05:05:18.250 267 12518.20 82.10 55273.38 88888.00 2007-09-24 05:05:18.375 267 12518.20 82.17 55273.38 88888.00 2007-09-24 05:05:18.500 267 12518.23 82.22 55273.43 88888.00 2007-09-24 05:05:18.625 267 12518.15 82.20 55273.40 88888.00 2007-09-24 05:05:18.750 267 12518.12 82.20 55273.38 88888.00 2007-09-24 05:05:18.875 267 12518.10 82.12 55273.35 88888.00 2007-09-24 05:05:19.000 267 12518.12 82.15 55273.38 88888.00 2007-09-24 05:05:19.125 267 12518.08 82.22 55273.43 88888.00 2007-09-24 05:05:19.250 267 12518.10 82.20 55273.47 88888.00 2007-09-24 05:05:19.375 267 12518.10 82.20 55273.43 88888.00 2007-09-24 05:05:19.500 267 12518.10 82.22 55273.43 88888.00 2007-09-24 05:05:19.625 267 12518.02 82.28 55273.43 88888.00 2007-09-24 05:05:19.750 267 12518.02 82.33 55273.45 88888.00 2007-09-24 05:05:19.875 267 12518.08 82.30 55273.47 88888.00 2007-09-24 05:05:20.000 267 12518.12 82.35 55273.47 88888.00 2007-09-24 05:05:20.125 267 12518.05 82.30 55273.50 88888.00 2007-09-24 05:05:20.250 267 12517.95 82.28 55273.53 88888.00 2007-09-24 05:05:20.375 267 12517.98 82.30 55273.50 88888.00 2007-09-24 05:05:20.500 267 12517.98 82.35 55273.50 88888.00 2007-09-24 05:05:20.625 267 12517.92 82.35 55273.50 88888.00 2007-09-24 05:05:20.750 267 12517.95 82.38 55273.53 88888.00 2007-09-24 05:05:20.875 267 12517.92 82.40 55273.53 88888.00 2007-09-24 05:05:21.000 267 12517.92 82.42 55273.55 88888.00 2007-09-24 05:05:21.125 267 12517.98 82.40 55273.57 88888.00 2007-09-24 05:05:21.250 267 12517.92 82.35 55273.57 88888.00 2007-09-24 05:05:21.375 267 12517.92 82.38 55273.55 88888.00 2007-09-24 05:05:21.500 267 12517.90 82.40 55273.55 88888.00 2007-09-24 05:05:21.625 267 12517.95 82.40 55273.55 88888.00 2007-09-24 05:05:21.750 267 12517.95 82.42 55273.57 88888.00 2007-09-24 05:05:21.875 267 12517.95 82.40 55273.60 88888.00 2007-09-24 05:05:22.000 267 12517.83 82.38 55273.55 88888.00 2007-09-24 05:05:22.125 267 12517.85 82.40 55273.57 88888.00 2007-09-24 05:05:22.250 267 12517.88 82.40 55273.57 88888.00 2007-09-24 05:05:22.375 267 12517.83 82.45 55273.57 88888.00 2007-09-24 05:05:22.500 267 12517.77 82.45 55273.60 88888.00 2007-09-24 05:05:22.625 267 12517.80 82.53 55273.60 88888.00 2007-09-24 05:05:22.750 267 12517.90 82.53 55273.65 88888.00 2007-09-24 05:05:22.875 267 12517.92 82.50 55273.68 88888.00 2007-09-24 05:05:23.000 267 12517.90 82.53 55273.65 88888.00 2007-09-24 05:05:23.125 267 12517.90 82.55 55273.65 88888.00 2007-09-24 05:05:23.250 267 12517.77 82.50 55273.68 88888.00 2007-09-24 05:05:23.375 267 12517.77 82.47 55273.68 88888.00 2007-09-24 05:05:23.500 267 12517.80 82.50 55273.68 88888.00 2007-09-24 05:05:23.625 267 12517.80 82.60 55273.68 88888.00 2007-09-24 05:05:23.750 267 12517.73 82.62 55273.68 88888.00 2007-09-24 05:05:23.875 267 12517.70 82.67 55273.70 88888.00 2007-09-24 05:05:24.000 267 12517.73 82.65 55273.70 88888.00 2007-09-24 05:05:24.125 267 12517.70 82.62 55273.72 88888.00 2007-09-24 05:05:24.250 267 12517.73 82.62 55273.75 88888.00 2007-09-24 05:05:24.375 267 12517.88 82.65 55273.75 88888.00 2007-09-24 05:05:24.500 267 12517.83 82.62 55273.72 88888.00 2007-09-24 05:05:24.625 267 12517.77 82.60 55273.72 88888.00 2007-09-24 05:05:24.750 267 12517.73 82.62 55273.75 88888.00 2007-09-24 05:05:24.875 267 12517.70 82.67 55273.75 88888.00 2007-09-24 05:05:25.000 267 12517.62 82.65 55273.72 88888.00 2007-09-24 05:05:25.125 267 12517.62 82.72 55273.78 88888.00 2007-09-24 05:05:25.250 267 12517.62 82.67 55273.78 88888.00 2007-09-24 05:05:25.375 267 12517.70 82.70 55273.75 88888.00 2007-09-24 05:05:25.500 267 12517.70 82.72 55273.75 88888.00 2007-09-24 05:05:25.625 267 12517.70 82.67 55273.78 88888.00 2007-09-24 05:05:25.750 267 12517.62 82.70 55273.78 88888.00 2007-09-24 05:05:25.875 267 12517.58 82.72 55273.80 88888.00 2007-09-24 05:05:26.000 267 12517.58 82.75 55273.80 88888.00 2007-09-24 05:05:26.125 267 12517.60 82.72 55273.82 88888.00 2007-09-24 05:05:26.250 267 12517.55 82.65 55273.85 88888.00 2007-09-24 05:05:26.375 267 12517.55 82.70 55273.85 88888.00 2007-09-24 05:05:26.500 267 12517.52 82.72 55273.88 88888.00 2007-09-24 05:05:26.625 267 12517.58 82.80 55273.90 88888.00 2007-09-24 05:05:26.750 267 12517.58 82.80 55273.90 88888.00 2007-09-24 05:05:26.875 267 12517.52 82.75 55273.90 88888.00 2007-09-24 05:05:27.000 267 12517.42 82.70 55273.85 88888.00 2007-09-24 05:05:27.125 267 12517.42 82.72 55273.90 88888.00 2007-09-24 05:05:27.250 267 12517.48 82.75 55273.95 88888.00 2007-09-24 05:05:27.375 267 12517.45 82.72 55273.95 88888.00 2007-09-24 05:05:27.500 267 12517.35 82.75 55273.93 88888.00 2007-09-24 05:05:27.625 267 12517.38 82.75 55273.93 88888.00 2007-09-24 05:05:27.750 267 12517.35 82.72 55273.90 88888.00 2007-09-24 05:05:27.875 267 12517.33 82.72 55273.90 88888.00 2007-09-24 05:05:28.000 267 12517.40 82.78 55273.93 88888.00 2007-09-24 05:05:28.125 267 12517.40 82.80 55273.93 88888.00 2007-09-24 05:05:28.250 267 12517.33 82.78 55273.93 88888.00 2007-09-24 05:05:28.375 267 12517.35 82.80 55273.95 88888.00 2007-09-24 05:05:28.500 267 12517.38 82.78 55273.95 88888.00 2007-09-24 05:05:28.625 267 12517.45 82.80 55273.95 88888.00 2007-09-24 05:05:28.750 267 12517.40 82.85 55273.95 88888.00 2007-09-24 05:05:28.875 267 12517.35 82.92 55274.00 88888.00 2007-09-24 05:05:29.000 267 12517.30 82.85 55273.97 88888.00 2007-09-24 05:05:29.125 267 12517.20 82.80 55273.95 88888.00 2007-09-24 05:05:29.250 267 12517.20 82.83 55273.97 88888.00 2007-09-24 05:05:29.375 267 12517.30 82.90 55274.00 88888.00 2007-09-24 05:05:29.500 267 12517.23 82.90 55273.97 88888.00 2007-09-24 05:05:29.625 267 12517.12 82.85 55274.00 88888.00 2007-09-24 05:05:29.750 267 12517.12 82.80 55273.97 88888.00 2007-09-24 05:05:29.875 267 12517.15 82.75 55273.95 88888.00 2007-09-24 05:05:30.000 267 12517.15 82.72 55273.95 88888.00 2007-09-24 05:05:30.125 267 12517.12 82.75 55274.00 88888.00 2007-09-24 05:05:30.250 267 12517.08 82.80 55274.03 88888.00 2007-09-24 05:05:30.375 267 12517.08 82.85 55274.05 88888.00 2007-09-24 05:05:30.500 267 12517.02 82.83 55274.03 88888.00 2007-09-24 05:05:30.625 267 12517.02 82.72 55273.97 88888.00 2007-09-24 05:05:30.750 267 12516.98 82.72 55273.97 88888.00 2007-09-24 05:05:30.875 267 12516.95 82.75 55274.00 88888.00 2007-09-24 05:05:31.000 267 12517.00 82.80 55274.00 88888.00 2007-09-24 05:05:31.125 267 12516.95 82.85 55274.07 88888.00 2007-09-24 05:05:31.250 267 12516.92 82.85 55274.07 88888.00 2007-09-24 05:05:31.375 267 12516.95 82.85 55274.10 88888.00 2007-09-24 05:05:31.500 267 12516.95 82.83 55274.10 88888.00 2007-09-24 05:05:31.625 267 12516.95 82.85 55274.10 88888.00 2007-09-24 05:05:31.750 267 12516.92 82.88 55274.07 88888.00 2007-09-24 05:05:31.875 267 12516.95 82.85 55274.10 88888.00 2007-09-24 05:05:32.000 267 12517.00 82.88 55274.07 88888.00 2007-09-24 05:05:32.125 267 12516.95 82.85 55274.12 88888.00 2007-09-24 05:05:32.250 267 12516.88 82.85 55274.07 88888.00 2007-09-24 05:05:32.375 267 12516.83 82.83 55274.05 88888.00 2007-09-24 05:05:32.500 267 12516.83 82.80 55274.05 88888.00 2007-09-24 05:05:32.625 267 12516.90 82.90 55274.10 88888.00 2007-09-24 05:05:32.750 267 12516.85 82.88 55274.12 88888.00 2007-09-24 05:05:32.875 267 12516.80 82.88 55274.12 88888.00 2007-09-24 05:05:33.000 267 12516.75 82.88 55274.10 88888.00 2007-09-24 05:05:33.125 267 12516.75 82.85 55274.10 88888.00 2007-09-24 05:05:33.250 267 12516.75 82.88 55274.15 88888.00 2007-09-24 05:05:33.375 267 12516.83 82.90 55274.12 88888.00 2007-09-24 05:05:33.500 267 12516.77 82.90 55274.15 88888.00 2007-09-24 05:05:33.625 267 12516.77 82.85 55274.15 88888.00 2007-09-24 05:05:33.750 267 12516.77 82.85 55274.15 88888.00 2007-09-24 05:05:33.875 267 12516.70 82.88 55274.15 88888.00 2007-09-24 05:05:34.000 267 12516.65 82.88 55274.18 88888.00 2007-09-24 05:05:34.125 267 12516.60 82.85 55274.15 88888.00 2007-09-24 05:05:34.250 267 12516.62 82.85 55274.15 88888.00 2007-09-24 05:05:34.375 267 12516.65 82.90 55274.18 88888.00 2007-09-24 05:05:34.500 267 12516.58 82.85 55274.15 88888.00 2007-09-24 05:05:34.625 267 12516.50 82.80 55274.18 88888.00 2007-09-24 05:05:34.750 267 12516.50 82.85 55274.18 88888.00 2007-09-24 05:05:34.875 267 12516.52 82.95 55274.22 88888.00 2007-09-24 05:05:35.000 267 12516.52 82.90 55274.22 88888.00 2007-09-24 05:05:35.125 267 12516.50 82.90 55274.25 88888.00 2007-09-24 05:05:35.250 267 12516.45 82.85 55274.22 88888.00 2007-09-24 05:05:35.375 267 12516.50 82.85 55274.25 88888.00 2007-09-24 05:05:35.500 267 12516.55 82.92 55274.25 88888.00 2007-09-24 05:05:35.625 267 12516.50 82.90 55274.25 88888.00 2007-09-24 05:05:35.750 267 12516.45 82.92 55274.28 88888.00 2007-09-24 05:05:35.875 267 12516.50 82.95 55274.30 88888.00 2007-09-24 05:05:36.000 267 12516.58 82.95 55274.28 88888.00 2007-09-24 05:05:36.125 267 12516.65 82.95 55274.30 88888.00 2007-09-24 05:05:36.250 267 12516.67 82.95 55274.30 88888.00 2007-09-24 05:05:36.375 267 12516.65 82.95 55274.30 88888.00 2007-09-24 05:05:36.500 267 12516.48 82.88 55274.28 88888.00 2007-09-24 05:05:36.625 267 12516.40 82.85 55274.28 88888.00 2007-09-24 05:05:36.750 267 12516.42 82.88 55274.28 88888.00 2007-09-24 05:05:36.875 267 12516.45 82.90 55274.32 88888.00 2007-09-24 05:05:37.000 267 12516.40 82.88 55274.32 88888.00 2007-09-24 05:05:37.125 267 12516.40 82.85 55274.32 88888.00 2007-09-24 05:05:37.250 267 12516.33 82.88 55274.30 88888.00 2007-09-24 05:05:37.375 267 12516.33 82.92 55274.32 88888.00 2007-09-24 05:05:37.500 267 12516.30 82.90 55274.30 88888.00 2007-09-24 05:05:37.625 267 12516.23 82.88 55274.32 88888.00 2007-09-24 05:05:37.750 267 12516.25 82.85 55274.32 88888.00 2007-09-24 05:05:37.875 267 12516.25 82.85 55274.32 88888.00 2007-09-24 05:05:38.000 267 12516.27 82.88 55274.32 88888.00 2007-09-24 05:05:38.125 267 12516.27 82.85 55274.32 88888.00 2007-09-24 05:05:38.250 267 12516.35 82.85 55274.32 88888.00 2007-09-24 05:05:38.375 267 12516.33 82.88 55274.30 88888.00 2007-09-24 05:05:38.500 267 12516.25 82.83 55274.30 88888.00 2007-09-24 05:05:38.625 267 12516.20 82.80 55274.28 88888.00 2007-09-24 05:05:38.750 267 12516.23 82.90 55274.32 88888.00 2007-09-24 05:05:38.875 267 12516.27 82.90 55274.32 88888.00 2007-09-24 05:05:39.000 267 12516.20 82.88 55274.32 88888.00 2007-09-24 05:05:39.125 267 12516.12 82.85 55274.30 88888.00 2007-09-24 05:05:39.250 267 12516.10 82.88 55274.38 88888.00 2007-09-24 05:05:39.375 267 12516.20 82.83 55274.35 88888.00 2007-09-24 05:05:39.500 267 12516.15 82.83 55274.35 88888.00 2007-09-24 05:05:39.625 267 12516.15 82.88 55274.38 88888.00 2007-09-24 05:05:39.750 267 12516.10 82.88 55274.38 88888.00 2007-09-24 05:05:39.875 267 12516.08 82.90 55274.38 88888.00 2007-09-24 05:05:40.000 267 12516.10 82.88 55274.35 88888.00 2007-09-24 05:05:40.125 267 12516.15 82.90 55274.38 88888.00 2007-09-24 05:05:40.250 267 12516.17 82.92 55274.38 88888.00 2007-09-24 05:05:40.375 267 12516.15 82.88 55274.38 88888.00 2007-09-24 05:05:40.500 267 12516.10 82.83 55274.38 88888.00 2007-09-24 05:05:40.625 267 12516.10 82.85 55274.35 88888.00 2007-09-24 05:05:40.750 267 12516.12 82.90 55274.40 88888.00 2007-09-24 05:05:40.875 267 12516.15 82.88 55274.43 88888.00 2007-09-24 05:05:41.000 267 12516.20 82.90 55274.43 88888.00 2007-09-24 05:05:41.125 267 12516.17 82.92 55274.40 88888.00 2007-09-24 05:05:41.250 267 12516.12 82.92 55274.43 88888.00 2007-09-24 05:05:41.375 267 12516.15 82.92 55274.43 88888.00 2007-09-24 05:05:41.500 267 12516.17 82.97 55274.43 88888.00 2007-09-24 05:05:41.625 267 12516.20 82.97 55274.43 88888.00 2007-09-24 05:05:41.750 267 12516.20 82.97 55274.47 88888.00 2007-09-24 05:05:41.875 267 12516.17 82.95 55274.45 88888.00 2007-09-24 05:05:42.000 267 12516.15 82.92 55274.43 88888.00 2007-09-24 05:05:42.125 267 12516.12 82.95 55274.45 88888.00 2007-09-24 05:05:42.250 267 12516.08 82.95 55274.43 88888.00 2007-09-24 05:05:42.375 267 12516.12 82.95 55274.43 88888.00 2007-09-24 05:05:42.500 267 12516.15 82.95 55274.47 88888.00 2007-09-24 05:05:42.625 267 12516.17 82.95 55274.45 88888.00 2007-09-24 05:05:42.750 267 12516.15 82.95 55274.45 88888.00 2007-09-24 05:05:42.875 267 12516.15 82.92 55274.45 88888.00 2007-09-24 05:05:43.000 267 12516.08 82.88 55274.47 88888.00 2007-09-24 05:05:43.125 267 12516.02 82.85 55274.45 88888.00 2007-09-24 05:05:43.250 267 12516.02 82.88 55274.47 88888.00 2007-09-24 05:05:43.375 267 12516.12 82.90 55274.50 88888.00 2007-09-24 05:05:43.500 267 12516.08 82.92 55274.50 88888.00 2007-09-24 05:05:43.625 267 12516.02 82.88 55274.45 88888.00 2007-09-24 05:05:43.750 267 12515.98 82.85 55274.45 88888.00 2007-09-24 05:05:43.875 267 12515.98 82.92 55274.45 88888.00 2007-09-24 05:05:44.000 267 12515.95 82.92 55274.45 88888.00 2007-09-24 05:05:44.125 267 12515.98 82.90 55274.43 88888.00 2007-09-24 05:05:44.250 267 12515.98 82.90 55274.43 88888.00 2007-09-24 05:05:44.375 267 12516.00 82.90 55274.43 88888.00 2007-09-24 05:05:44.500 267 12515.95 82.80 55274.40 88888.00 2007-09-24 05:05:44.625 267 12515.88 82.78 55274.38 88888.00 2007-09-24 05:05:44.750 267 12515.95 82.80 55274.43 88888.00 2007-09-24 05:05:44.875 267 12515.95 82.85 55274.45 88888.00 2007-09-24 05:05:45.000 267 12515.98 82.85 55274.45 88888.00 2007-09-24 05:05:45.125 267 12515.98 82.85 55274.45 88888.00 2007-09-24 05:05:45.250 267 12516.00 82.85 55274.45 88888.00 2007-09-24 05:05:45.375 267 12516.00 82.85 55274.47 88888.00 2007-09-24 05:05:45.500 267 12516.02 82.78 55274.53 88888.00 2007-09-24 05:05:45.625 267 12516.05 82.83 55274.53 88888.00 2007-09-24 05:05:45.750 267 12515.95 82.83 55274.45 88888.00 2007-09-24 05:05:45.875 267 12515.90 82.85 55274.47 88888.00 2007-09-24 05:05:46.000 267 12515.98 82.83 55274.47 88888.00 2007-09-24 05:05:46.125 267 12516.00 82.83 55274.47 88888.00 2007-09-24 05:05:46.250 267 12515.98 82.85 55274.50 88888.00 2007-09-24 05:05:46.375 267 12516.02 82.88 55274.53 88888.00 2007-09-24 05:05:46.500 267 12515.95 82.80 55274.50 88888.00 2007-09-24 05:05:46.625 267 12515.90 82.80 55274.45 88888.00 2007-09-24 05:05:46.750 267 12515.90 82.83 55274.50 88888.00 2007-09-24 05:05:46.875 267 12515.88 82.80 55274.53 88888.00 2007-09-24 05:05:47.000 267 12515.88 82.80 55274.53 88888.00 2007-09-24 05:05:47.125 267 12515.85 82.80 55274.55 88888.00 2007-09-24 05:05:47.250 267 12515.77 82.75 55274.50 88888.00 2007-09-24 05:05:47.375 267 12515.73 82.75 55274.53 88888.00 2007-09-24 05:05:47.500 267 12515.73 82.78 55274.53 88888.00 2007-09-24 05:05:47.625 267 12515.83 82.75 55274.55 88888.00 2007-09-24 05:05:47.750 267 12515.88 82.72 55274.55 88888.00 2007-09-24 05:05:47.875 267 12515.92 82.75 55274.57 88888.00 2007-09-24 05:05:48.000 267 12515.88 82.72 55274.57 88888.00 2007-09-24 05:05:48.125 267 12515.85 82.75 55274.53 88888.00 2007-09-24 05:05:48.250 267 12515.83 82.72 55274.53 88888.00 2007-09-24 05:05:48.375 267 12515.85 82.78 55274.55 88888.00 2007-09-24 05:05:48.500 267 12515.85 82.75 55274.57 88888.00 2007-09-24 05:05:48.625 267 12515.83 82.67 55274.57 88888.00 2007-09-24 05:05:48.750 267 12515.77 82.65 55274.60 88888.00 2007-09-24 05:05:48.875 267 12515.73 82.67 55274.57 88888.00 2007-09-24 05:05:49.000 267 12515.73 82.72 55274.53 88888.00 2007-09-24 05:05:49.125 267 12515.67 82.65 55274.53 88888.00 2007-09-24 05:05:49.250 267 12515.60 82.60 55274.53 88888.00 2007-09-24 05:05:49.375 267 12515.62 82.62 55274.53 88888.00 2007-09-24 05:05:49.500 267 12515.67 82.65 55274.55 88888.00 2007-09-24 05:05:49.625 267 12515.73 82.62 55274.60 88888.00 2007-09-24 05:05:49.750 267 12515.73 82.60 55274.60 88888.00 2007-09-24 05:05:49.875 267 12515.62 82.55 55274.62 88888.00 2007-09-24 05:05:50.000 267 12515.62 82.60 55274.62 88888.00 2007-09-24 05:05:50.125 267 12515.67 82.62 55274.57 88888.00 2007-09-24 05:05:50.250 267 12515.65 82.60 55274.60 88888.00 2007-09-24 05:05:50.375 267 12515.67 82.60 55274.57 88888.00 2007-09-24 05:05:50.500 267 12515.62 82.50 55274.57 88888.00 2007-09-24 05:05:50.625 267 12515.58 82.47 55274.57 88888.00 2007-09-24 05:05:50.750 267 12515.48 82.50 55274.57 88888.00 2007-09-24 05:05:50.875 267 12515.40 82.53 55274.62 88888.00 2007-09-24 05:05:51.000 267 12515.45 82.55 55274.60 88888.00 2007-09-24 05:05:51.125 267 12515.52 82.55 55274.60 88888.00 2007-09-24 05:05:51.250 267 12515.48 82.58 55274.62 88888.00 2007-09-24 05:05:51.375 267 12515.40 82.50 55274.60 88888.00 2007-09-24 05:05:51.500 267 12515.40 82.47 55274.60 88888.00 2007-09-24 05:05:51.625 267 12515.48 82.53 55274.65 88888.00 2007-09-24 05:05:51.750 267 12515.45 82.53 55274.65 88888.00 2007-09-24 05:05:51.875 267 12515.40 82.50 55274.68 88888.00 2007-09-24 05:05:52.000 267 12515.45 82.50 55274.68 88888.00 2007-09-24 05:05:52.125 267 12515.42 82.50 55274.65 88888.00 2007-09-24 05:05:52.250 267 12515.38 82.45 55274.65 88888.00 2007-09-24 05:05:52.375 267 12515.42 82.47 55274.68 88888.00 2007-09-24 05:05:52.500 267 12515.40 82.53 55274.70 88888.00 2007-09-24 05:05:52.625 267 12515.42 82.55 55274.70 88888.00 2007-09-24 05:05:52.750 267 12515.38 82.50 55274.68 88888.00 2007-09-24 05:05:52.875 267 12515.30 82.40 55274.62 88888.00 2007-09-24 05:05:53.000 267 12515.30 82.40 55274.65 88888.00 2007-09-24 05:05:53.125 267 12515.30 82.45 55274.70 88888.00 2007-09-24 05:05:53.250 267 12515.35 82.50 55274.75 88888.00 2007-09-24 05:05:53.375 267 12515.40 82.50 55274.72 88888.00 2007-09-24 05:05:53.500 267 12515.40 82.42 55274.68 88888.00 2007-09-24 05:05:53.625 267 12515.35 82.42 55274.65 88888.00 2007-09-24 05:05:53.750 267 12515.30 82.42 55274.70 88888.00 2007-09-24 05:05:53.875 267 12515.27 82.42 55274.70 88888.00 2007-09-24 05:05:54.000 267 12515.25 82.45 55274.68 88888.00 2007-09-24 05:05:54.125 267 12515.20 82.42 55274.68 88888.00 2007-09-24 05:05:54.250 267 12515.20 82.40 55274.72 88888.00 2007-09-24 05:05:54.375 267 12515.30 82.42 55274.70 88888.00 2007-09-24 05:05:54.500 267 12515.27 82.47 55274.78 88888.00 2007-09-24 05:05:54.625 267 12515.25 82.50 55274.75 88888.00 2007-09-24 05:05:54.750 267 12515.17 82.40 55274.72 88888.00 2007-09-24 05:05:54.875 267 12515.15 82.40 55274.72 88888.00 2007-09-24 05:05:55.000 267 12515.25 82.42 55274.75 88888.00 2007-09-24 05:05:55.125 267 12515.30 82.45 55274.78 88888.00 2007-09-24 05:05:55.250 267 12515.25 82.47 55274.75 88888.00 2007-09-24 05:05:55.375 267 12515.27 82.45 55274.78 88888.00 2007-09-24 05:05:55.500 267 12515.27 82.42 55274.75 88888.00 2007-09-24 05:05:55.625 267 12515.20 82.40 55274.72 88888.00 2007-09-24 05:05:55.750 267 12515.17 82.42 55274.75 88888.00 2007-09-24 05:05:55.875 267 12515.17 82.38 55274.75 88888.00 2007-09-24 05:05:56.000 267 12515.25 82.38 55274.70 88888.00 2007-09-24 05:05:56.125 267 12515.23 82.42 55274.78 88888.00 2007-09-24 05:05:56.250 267 12515.17 82.45 55274.80 88888.00 2007-09-24 05:05:56.375 267 12515.17 82.47 55274.82 88888.00 2007-09-24 05:05:56.500 267 12515.23 82.50 55274.85 88888.00 2007-09-24 05:05:56.625 267 12515.20 82.53 55274.85 88888.00 2007-09-24 05:05:56.750 267 12515.12 82.42 55274.82 88888.00 2007-09-24 05:05:56.875 267 12515.10 82.42 55274.82 88888.00 2007-09-24 05:05:57.000 267 12515.15 82.45 55274.80 88888.00 2007-09-24 05:05:57.125 267 12515.15 82.35 55274.80 88888.00 2007-09-24 05:05:57.250 267 12515.08 82.35 55274.82 88888.00 2007-09-24 05:05:57.375 267 12515.05 82.38 55274.85 88888.00 2007-09-24 05:05:57.500 267 12515.02 82.38 55274.85 88888.00 2007-09-24 05:05:57.625 267 12515.02 82.40 55274.88 88888.00 2007-09-24 05:05:57.750 267 12515.08 82.42 55274.88 88888.00 2007-09-24 05:05:57.875 267 12515.05 82.40 55274.82 88888.00 2007-09-24 05:05:58.000 267 12514.95 82.38 55274.82 88888.00 2007-09-24 05:05:58.125 267 12514.98 82.30 55274.80 88888.00 2007-09-24 05:05:58.250 267 12515.00 82.28 55274.82 88888.00 2007-09-24 05:05:58.375 267 12515.05 82.35 55274.82 88888.00 2007-09-24 05:05:58.500 267 12515.00 82.33 55274.80 88888.00 2007-09-24 05:05:58.625 267 12515.05 82.33 55274.82 88888.00 2007-09-24 05:05:58.750 267 12515.02 82.30 55274.85 88888.00 2007-09-24 05:05:58.875 267 12515.02 82.33 55274.82 88888.00 2007-09-24 05:05:59.000 267 12515.02 82.33 55274.82 88888.00 2007-09-24 05:05:59.125 267 12515.00 82.30 55274.82 88888.00 2007-09-24 05:05:59.250 267 12515.08 82.38 55274.85 88888.00 2007-09-24 05:05:59.375 267 12515.15 82.38 55274.82 88888.00 2007-09-24 05:05:59.500 267 12515.02 82.33 55274.85 88888.00 2007-09-24 05:05:59.625 267 12515.00 82.35 55274.88 88888.00 2007-09-24 05:05:59.750 267 12515.15 82.38 55274.88 88888.00 2007-09-24 05:05:59.875 267 12515.17 82.33 55274.85 88888.00 2007-09-24 05:06:00.000 267 12515.15 82.28 55274.85 88888.00 2007-09-24 05:06:00.125 267 12515.05 82.30 55274.88 88888.00 2007-09-24 05:06:00.250 267 12514.95 82.25 55274.85 88888.00 2007-09-24 05:06:00.375 267 12515.00 82.30 55274.85 88888.00 2007-09-24 05:06:00.500 267 12515.00 82.30 55274.88 88888.00 2007-09-24 05:06:00.625 267 12514.92 82.25 55274.85 88888.00 2007-09-24 05:06:00.750 267 12514.88 82.30 55274.88 88888.00 2007-09-24 05:06:00.875 267 12514.90 82.33 55274.90 88888.00 2007-09-24 05:06:01.000 267 12514.92 82.25 55274.82 88888.00 2007-09-24 05:06:01.125 267 12514.88 82.30 55274.82 88888.00 2007-09-24 05:06:01.250 267 12514.88 82.28 55274.85 88888.00 2007-09-24 05:06:01.375 267 12514.85 82.25 55274.88 88888.00 2007-09-24 05:06:01.500 267 12514.80 82.22 55274.88 88888.00 2007-09-24 05:06:01.625 267 12514.85 82.25 55274.93 88888.00 2007-09-24 05:06:01.750 267 12514.85 82.30 55274.93 88888.00 2007-09-24 05:06:01.875 267 12514.80 82.33 55274.93 88888.00 2007-09-24 05:06:02.000 267 12514.80 82.30 55274.90 88888.00 2007-09-24 05:06:02.125 267 12514.88 82.28 55274.95 88888.00 2007-09-24 05:06:02.250 267 12514.80 82.28 55274.97 88888.00 2007-09-24 05:06:02.375 267 12514.73 82.25 55275.00 88888.00 2007-09-24 05:06:02.500 267 12514.67 82.22 55274.97 88888.00 2007-09-24 05:06:02.625 267 12514.67 82.22 55274.95 88888.00 2007-09-24 05:06:02.750 267 12514.65 82.20 55274.95 88888.00 2007-09-24 05:06:02.875 267 12514.70 82.20 55274.95 88888.00 2007-09-24 05:06:03.000 267 12514.67 82.20 55274.95 88888.00 2007-09-24 05:06:03.125 267 12514.62 82.20 55274.97 88888.00 2007-09-24 05:06:03.250 267 12514.58 82.17 55274.97 88888.00 2007-09-24 05:06:03.375 267 12514.62 82.17 55274.95 88888.00 2007-09-24 05:06:03.500 267 12514.70 82.17 55274.97 88888.00 2007-09-24 05:06:03.625 267 12514.70 82.17 55274.95 88888.00 2007-09-24 05:06:03.750 267 12514.70 82.10 55274.93 88888.00 2007-09-24 05:06:03.875 267 12514.62 82.10 55274.97 88888.00 2007-09-24 05:06:04.000 267 12514.73 82.12 55275.00 88888.00 2007-09-24 05:06:04.125 267 12514.77 82.15 55275.00 88888.00 2007-09-24 05:06:04.250 267 12514.65 82.15 55274.97 88888.00 2007-09-24 05:06:04.375 267 12514.60 82.17 55275.00 88888.00 2007-09-24 05:06:04.500 267 12514.50 82.12 55275.03 88888.00 2007-09-24 05:06:04.625 267 12514.50 82.12 55275.00 88888.00 2007-09-24 05:06:04.750 267 12514.55 82.12 55275.05 88888.00 2007-09-24 05:06:04.875 267 12514.52 82.17 55275.05 88888.00 2007-09-24 05:06:05.000 267 12514.55 82.17 55275.05 88888.00 2007-09-24 05:06:05.125 267 12514.48 82.12 55275.05 88888.00 2007-09-24 05:06:05.250 267 12514.40 82.10 55275.05 88888.00 2007-09-24 05:06:05.375 267 12514.42 82.10 55275.03 88888.00 2007-09-24 05:06:05.500 267 12514.45 82.08 55275.07 88888.00 2007-09-24 05:06:05.625 267 12514.42 82.10 55275.12 88888.00 2007-09-24 05:06:05.750 267 12514.42 82.12 55275.15 88888.00 2007-09-24 05:06:05.875 267 12514.40 82.10 55275.07 88888.00 2007-09-24 05:06:06.000 267 12514.40 82.08 55275.07 88888.00 2007-09-24 05:06:06.125 267 12514.42 82.10 55275.07 88888.00 2007-09-24 05:06:06.250 267 12514.30 82.03 55275.05 88888.00 2007-09-24 05:06:06.375 267 12514.33 82.00 55275.07 88888.00 2007-09-24 05:06:06.500 267 12514.33 82.03 55275.12 88888.00 2007-09-24 05:06:06.625 267 12514.30 82.00 55275.07 88888.00 2007-09-24 05:06:06.750 267 12514.23 82.03 55275.12 88888.00 2007-09-24 05:06:06.875 267 12514.27 82.08 55275.18 88888.00 2007-09-24 05:06:07.000 267 12514.27 82.08 55275.15 88888.00 2007-09-24 05:06:07.125 267 12514.33 82.05 55275.15 88888.00 2007-09-24 05:06:07.250 267 12514.38 82.05 55275.15 88888.00 2007-09-24 05:06:07.375 267 12514.38 81.97 55275.12 88888.00 2007-09-24 05:06:07.500 267 12514.30 81.95 55275.12 88888.00 2007-09-24 05:06:07.625 267 12514.20 81.95 55275.18 88888.00 2007-09-24 05:06:07.750 267 12514.23 82.00 55275.25 88888.00 2007-09-24 05:06:07.875 267 12514.20 82.00 55275.25 88888.00 2007-09-24 05:06:08.000 267 12514.12 81.95 55275.22 88888.00 2007-09-24 05:06:08.125 267 12514.15 81.97 55275.22 88888.00 2007-09-24 05:06:08.250 267 12514.08 81.97 55275.22 88888.00 2007-09-24 05:06:08.375 267 12514.08 81.92 55275.22 88888.00 2007-09-24 05:06:08.500 267 12514.02 81.95 55275.25 88888.00 2007-09-24 05:06:08.625 267 12514.02 81.95 55275.28 88888.00 2007-09-24 05:06:08.750 267 12514.02 81.97 55275.28 88888.00 2007-09-24 05:06:08.875 267 12514.02 81.95 55275.28 88888.00 2007-09-24 05:06:09.000 267 12513.98 81.95 55275.25 88888.00 2007-09-24 05:06:09.125 267 12513.95 81.90 55275.25 88888.00 2007-09-24 05:06:09.250 267 12513.85 81.80 55275.22 88888.00 2007-09-24 05:06:09.375 267 12513.85 81.85 55275.22 88888.00 2007-09-24 05:06:09.500 267 12513.88 81.88 55275.25 88888.00 2007-09-24 05:06:09.625 267 12513.90 81.88 55275.25 88888.00 2007-09-24 05:06:09.750 267 12513.90 81.85 55275.25 88888.00 2007-09-24 05:06:09.875 267 12513.85 81.85 55275.25 88888.00 2007-09-24 05:06:10.000 267 12513.77 81.83 55275.25 88888.00 2007-09-24 05:06:10.125 267 12513.67 81.80 55275.28 88888.00 2007-09-24 05:06:10.250 267 12513.62 81.80 55275.30 88888.00 2007-09-24 05:06:10.375 267 12513.70 81.83 55275.30 88888.00 2007-09-24 05:06:10.500 267 12513.75 81.83 55275.30 88888.00 2007-09-24 05:06:10.625 267 12513.70 81.80 55275.32 88888.00 2007-09-24 05:06:10.750 267 12513.65 81.78 55275.30 88888.00 2007-09-24 05:06:10.875 267 12513.58 81.70 55275.25 88888.00 2007-09-24 05:06:11.000 267 12513.58 81.67 55275.25 88888.00 2007-09-24 05:06:11.125 267 12513.58 81.70 55275.28 88888.00 2007-09-24 05:06:11.250 267 12513.55 81.78 55275.30 88888.00 2007-09-24 05:06:11.375 267 12513.45 81.72 55275.32 88888.00 2007-09-24 05:06:11.500 267 12513.45 81.65 55275.30 88888.00 2007-09-24 05:06:11.625 267 12513.48 81.62 55275.35 88888.00 2007-09-24 05:06:11.750 267 12513.55 81.70 55275.35 88888.00 2007-09-24 05:06:11.875 267 12513.52 81.72 55275.35 88888.00 2007-09-24 05:06:12.000 267 12513.50 81.67 55275.32 88888.00 2007-09-24 05:06:12.125 267 12513.50 81.62 55275.38 88888.00 2007-09-24 05:06:12.250 267 12513.40 81.60 55275.40 88888.00 2007-09-24 05:06:12.375 267 12513.38 81.60 55275.35 88888.00 2007-09-24 05:06:12.500 267 12513.35 81.55 55275.35 88888.00 2007-09-24 05:06:12.625 267 12513.30 81.55 55275.38 88888.00 2007-09-24 05:06:12.750 267 12513.23 81.55 55275.40 88888.00 2007-09-24 05:06:12.875 267 12513.23 81.50 55275.40 88888.00 2007-09-24 05:06:13.000 267 12513.17 81.47 55275.38 88888.00 2007-09-24 05:06:13.125 267 12513.17 81.47 55275.43 88888.00 2007-09-24 05:06:13.250 267 12513.10 81.40 55275.40 88888.00 2007-09-24 05:06:13.375 267 12513.10 81.45 55275.43 88888.00 2007-09-24 05:06:13.500 267 12513.10 81.50 55275.45 88888.00 2007-09-24 05:06:13.625 267 12513.10 81.53 55275.47 88888.00 2007-09-24 05:06:13.750 267 12513.10 81.45 55275.47 88888.00 2007-09-24 05:06:13.875 267 12513.05 81.42 55275.45 88888.00 2007-09-24 05:06:14.000 267 12512.98 81.40 55275.43 88888.00 2007-09-24 05:06:14.125 267 12512.98 81.42 55275.43 88888.00 2007-09-24 05:06:14.250 267 12512.92 81.38 55275.45 88888.00 2007-09-24 05:06:14.375 267 12512.92 81.35 55275.47 88888.00 2007-09-24 05:06:14.500 267 12512.98 81.40 55275.50 88888.00 2007-09-24 05:06:14.625 267 12512.95 81.35 55275.47 88888.00 2007-09-24 05:06:14.750 267 12512.88 81.28 55275.43 88888.00 2007-09-24 05:06:14.875 267 12512.80 81.28 55275.43 88888.00 2007-09-24 05:06:15.000 267 12512.85 81.30 55275.45 88888.00 2007-09-24 05:06:15.125 267 12512.90 81.35 55275.53 88888.00 2007-09-24 05:06:15.250 267 12512.90 81.33 55275.53 88888.00 2007-09-24 05:06:15.375 267 12512.85 81.33 55275.53 88888.00 2007-09-24 05:06:15.500 267 12512.85 81.33 55275.50 88888.00 2007-09-24 05:06:15.625 267 12512.75 81.25 55275.47 88888.00 2007-09-24 05:06:15.750 267 12512.65 81.25 55275.47 88888.00 2007-09-24 05:06:15.875 267 12512.58 81.22 55275.47 88888.00 2007-09-24 05:06:16.000 267 12512.58 81.25 55275.50 88888.00 2007-09-24 05:06:16.125 267 12512.60 81.22 55275.55 88888.00 2007-09-24 05:06:16.250 267 12512.60 81.17 55275.57 88888.00 2007-09-24 05:06:16.375 267 12512.62 81.20 55275.57 88888.00 2007-09-24 05:06:16.500 267 12512.52 81.15 55275.55 88888.00 2007-09-24 05:06:16.625 267 12512.42 81.12 55275.50 88888.00 2007-09-24 05:06:16.750 267 12512.45 81.12 55275.55 88888.00 2007-09-24 05:06:16.875 267 12512.42 81.10 55275.55 88888.00 2007-09-24 05:06:17.000 267 12512.38 81.10 55275.53 88888.00 2007-09-24 05:06:17.125 267 12512.48 81.12 55275.55 88888.00 2007-09-24 05:06:17.250 267 12512.48 81.08 55275.53 88888.00 2007-09-24 05:06:17.375 267 12512.35 81.05 55275.53 88888.00 2007-09-24 05:06:17.500 267 12512.30 81.05 55275.50 88888.00 2007-09-24 05:06:17.625 267 12512.35 81.05 55275.50 88888.00 2007-09-24 05:06:17.750 267 12512.30 81.00 55275.53 88888.00 2007-09-24 05:06:17.875 267 12512.30 80.97 55275.55 88888.00 2007-09-24 05:06:18.000 267 12512.27 81.00 55275.55 88888.00 2007-09-24 05:06:18.125 267 12512.25 81.00 55275.57 88888.00 2007-09-24 05:06:18.250 267 12512.25 80.95 55275.55 88888.00 2007-09-24 05:06:18.375 267 12512.27 80.92 55275.55 88888.00 2007-09-24 05:06:18.500 267 12512.25 80.90 55275.55 88888.00 2007-09-24 05:06:18.625 267 12512.25 80.90 55275.57 88888.00 2007-09-24 05:06:18.750 267 12512.27 81.03 55275.60 88888.00 2007-09-24 05:06:18.875 267 12512.25 81.03 55275.60 88888.00 2007-09-24 05:06:19.000 267 12512.17 80.95 55275.57 88888.00 2007-09-24 05:06:19.125 267 12512.12 80.90 55275.55 88888.00 2007-09-24 05:06:19.250 267 12512.08 80.85 55275.62 88888.00 2007-09-24 05:06:19.375 267 12512.08 80.92 55275.65 88888.00 2007-09-24 05:06:19.500 267 12512.12 80.95 55275.70 88888.00 2007-09-24 05:06:19.625 267 12512.12 80.95 55275.72 88888.00 2007-09-24 05:06:19.750 267 12512.08 80.92 55275.70 88888.00 2007-09-24 05:06:19.875 267 12512.12 80.97 55275.70 88888.00 2007-09-24 05:06:20.000 267 12512.15 80.90 55275.65 88888.00 2007-09-24 05:06:20.125 267 12512.15 80.90 55275.70 88888.00 2007-09-24 05:06:20.250 267 12512.05 80.88 55275.68 88888.00 2007-09-24 05:06:20.375 267 12512.05 80.88 55275.68 88888.00 2007-09-24 05:06:20.500 267 12511.98 80.83 55275.65 88888.00 2007-09-24 05:06:20.625 267 12511.92 80.80 55275.65 88888.00 2007-09-24 05:06:20.750 267 12511.92 80.85 55275.65 88888.00 2007-09-24 05:06:20.875 267 12511.95 80.88 55275.68 88888.00 2007-09-24 05:06:21.000 267 12511.98 80.85 55275.70 88888.00 2007-09-24 05:06:21.125 267 12512.00 80.80 55275.72 88888.00 2007-09-24 05:06:21.250 267 12511.92 80.80 55275.75 88888.00 2007-09-24 05:06:21.375 267 12511.95 80.83 55275.72 88888.00 2007-09-24 05:06:21.500 267 12511.90 80.80 55275.72 88888.00 2007-09-24 05:06:21.625 267 12511.85 80.78 55275.72 88888.00 2007-09-24 05:06:21.750 267 12511.92 80.85 55275.72 88888.00 2007-09-24 05:06:21.875 267 12511.92 80.88 55275.75 88888.00 2007-09-24 05:06:22.000 267 12511.83 80.85 55275.78 88888.00 2007-09-24 05:06:22.125 267 12511.83 80.83 55275.75 88888.00 2007-09-24 05:06:22.250 267 12511.83 80.80 55275.75 88888.00 2007-09-24 05:06:22.375 267 12511.85 80.80 55275.75 88888.00 2007-09-24 05:06:22.500 267 12511.80 80.80 55275.75 88888.00 2007-09-24 05:06:22.625 267 12511.75 80.78 55275.72 88888.00 2007-09-24 05:06:22.750 267 12511.67 80.75 55275.72 88888.00 2007-09-24 05:06:22.875 267 12511.60 80.72 55275.75 88888.00 2007-09-24 05:06:23.000 267 12511.55 80.72 55275.72 88888.00 2007-09-24 05:06:23.125 267 12511.50 80.70 55275.75 88888.00 2007-09-24 05:06:23.250 267 12511.50 80.70 55275.78 88888.00 2007-09-24 05:06:23.375 267 12511.58 80.78 55275.78 88888.00 2007-09-24 05:06:23.500 267 12511.52 80.72 55275.72 88888.00 2007-09-24 05:06:23.625 267 12511.52 80.70 55275.72 88888.00 2007-09-24 05:06:23.750 267 12511.60 80.65 55275.72 88888.00 2007-09-24 05:06:23.875 267 12511.62 80.67 55275.75 88888.00 2007-09-24 05:06:24.000 267 12511.58 80.67 55275.78 88888.00 2007-09-24 05:06:24.125 267 12511.55 80.70 55275.75 88888.00 2007-09-24 05:06:24.250 267 12511.52 80.60 55275.75 88888.00 2007-09-24 05:06:24.375 267 12511.52 80.60 55275.78 88888.00 2007-09-24 05:06:24.500 267 12511.48 80.62 55275.75 88888.00 2007-09-24 05:06:24.625 267 12511.48 80.65 55275.78 88888.00 2007-09-24 05:06:24.750 267 12511.50 80.60 55275.80 88888.00 2007-09-24 05:06:24.875 267 12511.50 80.55 55275.82 88888.00 2007-09-24 05:06:25.000 267 12511.42 80.58 55275.80 88888.00 2007-09-24 05:06:25.125 267 12511.35 80.47 55275.75 88888.00 2007-09-24 05:06:25.250 267 12511.40 80.50 55275.72 88888.00 2007-09-24 05:06:25.375 267 12511.45 80.55 55275.78 88888.00 2007-09-24 05:06:25.500 267 12511.35 80.55 55275.80 88888.00 2007-09-24 05:06:25.625 267 12511.30 80.50 55275.80 88888.00 2007-09-24 05:06:25.750 267 12511.27 80.47 55275.78 88888.00 2007-09-24 05:06:25.875 267 12511.27 80.47 55275.82 88888.00 2007-09-24 05:06:26.000 267 12511.27 80.47 55275.82 88888.00 2007-09-24 05:06:26.125 267 12511.20 80.45 55275.85 88888.00 2007-09-24 05:06:26.250 267 12511.17 80.45 55275.85 88888.00 2007-09-24 05:06:26.375 267 12511.30 80.45 55275.80 88888.00 2007-09-24 05:06:26.500 267 12511.20 80.40 55275.82 88888.00 2007-09-24 05:06:26.625 267 12511.15 80.42 55275.82 88888.00 2007-09-24 05:06:26.750 267 12511.23 80.45 55275.82 88888.00 2007-09-24 05:06:26.875 267 12511.25 80.40 55275.82 88888.00 2007-09-24 05:06:27.000 267 12511.30 80.40 55275.85 88888.00 2007-09-24 05:06:27.125 267 12511.30 80.40 55275.88 88888.00 2007-09-24 05:06:27.250 267 12511.17 80.38 55275.85 88888.00 2007-09-24 05:06:27.375 267 12511.15 80.40 55275.88 88888.00 2007-09-24 05:06:27.500 267 12511.15 80.35 55275.88 88888.00 2007-09-24 05:06:27.625 267 12511.12 80.25 55275.85 88888.00 2007-09-24 05:06:27.750 267 12511.10 80.22 55275.85 88888.00 2007-09-24 05:06:27.875 267 12511.05 80.28 55275.90 88888.00 2007-09-24 05:06:28.000 267 12511.08 80.33 55275.93 88888.00 2007-09-24 05:06:28.125 267 12511.08 80.28 55275.90 88888.00 2007-09-24 05:06:28.250 267 12511.05 80.25 55275.88 88888.00 2007-09-24 05:06:28.375 267 12511.08 80.25 55275.88 88888.00 2007-09-24 05:06:28.500 267 12510.98 80.22 55275.88 88888.00 2007-09-24 05:06:28.625 267 12510.98 80.17 55275.95 88888.00 2007-09-24 05:06:28.750 267 12510.92 80.15 55275.93 88888.00 2007-09-24 05:06:28.875 267 12510.92 80.15 55275.93 88888.00 2007-09-24 05:06:29.000 267 12510.90 80.12 55275.93 88888.00 2007-09-24 05:06:29.125 267 12510.88 80.15 55275.95 88888.00 2007-09-24 05:06:29.250 267 12510.83 80.17 55275.97 88888.00 2007-09-24 05:06:29.375 267 12510.88 80.20 55275.95 88888.00 2007-09-24 05:06:29.500 267 12510.85 80.20 55275.93 88888.00 2007-09-24 05:06:29.625 267 12510.80 80.17 55275.90 88888.00 2007-09-24 05:06:29.750 267 12510.83 80.17 55275.95 88888.00 2007-09-24 05:06:29.875 267 12510.83 80.10 55275.95 88888.00 2007-09-24 05:06:30.000 267 12510.75 80.05 55275.93 88888.00 2007-09-24 05:06:30.125 267 12510.77 80.03 55275.95 88888.00 2007-09-24 05:06:30.250 267 12510.77 80.03 55275.97 88888.00 2007-09-24 05:06:30.375 267 12510.83 80.05 55275.97 88888.00 2007-09-24 05:06:30.500 267 12510.77 80.03 55275.97 88888.00 2007-09-24 05:06:30.625 267 12510.62 79.97 55275.93 88888.00 2007-09-24 05:06:30.750 267 12510.58 79.97 55275.93 88888.00 2007-09-24 05:06:30.875 267 12510.62 79.95 55275.95 88888.00 2007-09-24 05:06:31.000 267 12510.65 79.92 55275.93 88888.00 2007-09-24 05:06:31.125 267 12510.67 79.85 55275.90 88888.00 2007-09-24 05:06:31.250 267 12510.65 79.92 55275.93 88888.00 2007-09-24 05:06:31.375 267 12510.60 79.97 55275.97 88888.00 2007-09-24 05:06:31.500 267 12510.52 79.92 55275.95 88888.00 2007-09-24 05:06:31.625 267 12510.52 79.92 55275.97 88888.00 2007-09-24 05:06:31.750 267 12510.55 79.92 55275.97 88888.00 2007-09-24 05:06:31.875 267 12510.52 79.90 55275.97 88888.00 2007-09-24 05:06:32.000 267 12510.50 79.90 55275.97 88888.00 2007-09-24 05:06:32.125 267 12510.45 79.85 55275.95 88888.00 2007-09-24 05:06:32.250 267 12510.30 79.80 55275.95 88888.00 2007-09-24 05:06:32.375 267 12510.25 79.75 55275.97 88888.00 2007-09-24 05:06:32.500 267 12510.27 79.75 55276.00 88888.00 2007-09-24 05:06:32.625 267 12510.35 79.78 55276.03 88888.00 2007-09-24 05:06:32.750 267 12510.35 79.72 55275.97 88888.00 2007-09-24 05:06:32.875 267 12510.30 79.65 55275.97 88888.00 2007-09-24 05:06:33.000 267 12510.27 79.67 55275.97 88888.00 2007-09-24 05:06:33.125 267 12510.27 79.75 55276.03 88888.00 2007-09-24 05:06:33.250 267 12510.25 79.75 55276.05 88888.00 2007-09-24 05:06:33.375 267 12510.30 79.72 55276.05 88888.00 2007-09-24 05:06:33.500 267 12510.23 79.72 55276.05 88888.00 2007-09-24 05:06:33.625 267 12510.08 79.65 55276.03 88888.00 2007-09-24 05:06:33.750 267 12510.10 79.67 55276.05 88888.00 2007-09-24 05:06:33.875 267 12510.20 79.72 55276.07 88888.00 2007-09-24 05:06:34.000 267 12510.20 79.70 55276.07 88888.00 2007-09-24 05:06:34.125 267 12510.10 79.62 55276.03 88888.00 2007-09-24 05:06:34.250 267 12510.08 79.62 55276.03 88888.00 2007-09-24 05:06:34.375 267 12510.15 79.67 55276.05 88888.00 2007-09-24 05:06:34.500 267 12510.15 79.67 55276.03 88888.00 2007-09-24 05:06:34.625 267 12510.08 79.67 55276.05 88888.00 2007-09-24 05:06:34.750 267 12510.02 79.62 55276.05 88888.00 2007-09-24 05:06:34.875 267 12510.00 79.62 55276.07 88888.00 2007-09-24 05:06:35.000 267 12509.95 79.62 55276.07 88888.00 2007-09-24 05:06:35.125 267 12509.83 79.58 55276.03 88888.00 2007-09-24 05:06:35.250 267 12509.77 79.55 55276.03 88888.00 2007-09-24 05:06:35.375 267 12509.75 79.55 55276.03 88888.00 2007-09-24 05:06:35.500 267 12509.85 79.58 55276.07 88888.00 2007-09-24 05:06:35.625 267 12509.88 79.60 55276.10 88888.00 2007-09-24 05:06:35.750 267 12509.85 79.62 55276.07 88888.00 2007-09-24 05:06:35.875 267 12509.77 79.53 55276.10 88888.00 2007-09-24 05:06:36.000 267 12509.70 79.50 55276.05 88888.00 2007-09-24 05:06:36.125 267 12509.70 79.42 55276.05 88888.00 2007-09-24 05:06:36.250 267 12509.67 79.38 55276.10 88888.00 2007-09-24 05:06:36.375 267 12509.70 79.42 55276.10 88888.00 2007-09-24 05:06:36.500 267 12509.70 79.45 55276.10 88888.00 2007-09-24 05:06:36.625 267 12509.73 79.38 55276.10 88888.00 2007-09-24 05:06:36.750 267 12509.75 79.40 55276.10 88888.00 2007-09-24 05:06:36.875 267 12509.62 79.38 55276.07 88888.00 2007-09-24 05:06:37.000 267 12509.55 79.35 55276.07 88888.00 2007-09-24 05:06:37.125 267 12509.55 79.38 55276.10 88888.00 2007-09-24 05:06:37.250 267 12509.60 79.42 55276.10 88888.00 2007-09-24 05:06:37.375 267 12509.55 79.40 55276.10 88888.00 2007-09-24 05:06:37.500 267 12509.48 79.38 55276.07 88888.00 2007-09-24 05:06:37.625 267 12509.42 79.40 55276.10 88888.00 2007-09-24 05:06:37.750 267 12509.45 79.38 55276.10 88888.00 2007-09-24 05:06:37.875 267 12509.50 79.38 55276.12 88888.00 2007-09-24 05:06:38.000 267 12509.45 79.30 55276.10 88888.00 2007-09-24 05:06:38.125 267 12509.35 79.25 55276.10 88888.00 2007-09-24 05:06:38.250 267 12509.35 79.28 55276.15 88888.00 2007-09-24 05:06:38.375 267 12509.35 79.30 55276.15 88888.00 2007-09-24 05:06:38.500 267 12509.33 79.33 55276.18 88888.00 2007-09-24 05:06:38.625 267 12509.27 79.28 55276.15 88888.00 2007-09-24 05:06:38.750 267 12509.30 79.25 55276.18 88888.00 2007-09-24 05:06:38.875 267 12509.33 79.25 55276.18 88888.00 2007-09-24 05:06:39.000 267 12509.25 79.25 55276.15 88888.00 2007-09-24 05:06:39.125 267 12509.27 79.20 55276.10 88888.00 2007-09-24 05:06:39.250 267 12509.20 79.20 55276.10 88888.00 2007-09-24 05:06:39.375 267 12509.25 79.22 55276.10 88888.00 2007-09-24 05:06:39.500 267 12509.25 79.20 55276.15 88888.00 2007-09-24 05:06:39.625 267 12509.23 79.17 55276.15 88888.00 2007-09-24 05:06:39.750 267 12509.15 79.15 55276.15 88888.00 2007-09-24 05:06:39.875 267 12509.10 79.12 55276.18 88888.00 2007-09-24 05:06:40.000 267 12509.08 79.12 55276.15 88888.00 2007-09-24 05:06:40.125 267 12509.05 79.12 55276.12 88888.00 2007-09-24 05:06:40.250 267 12509.02 79.12 55276.10 88888.00 2007-09-24 05:06:40.375 267 12509.08 79.12 55276.18 88888.00 2007-09-24 05:06:40.500 267 12509.05 79.12 55276.15 88888.00 2007-09-24 05:06:40.625 267 12508.98 79.10 55276.18 88888.00 2007-09-24 05:06:40.750 267 12508.95 79.10 55276.15 88888.00 2007-09-24 05:06:40.875 267 12509.00 79.08 55276.20 88888.00 2007-09-24 05:06:41.000 267 12509.05 79.08 55276.20 88888.00 2007-09-24 05:06:41.125 267 12509.00 79.08 55276.20 88888.00 2007-09-24 05:06:41.250 267 12508.90 79.05 55276.12 88888.00 2007-09-24 05:06:41.375 267 12508.92 79.03 55276.12 88888.00 2007-09-24 05:06:41.500 267 12508.98 79.05 55276.10 88888.00 2007-09-24 05:06:41.625 267 12508.90 79.03 55276.10 88888.00 2007-09-24 05:06:41.750 267 12508.83 79.03 55276.12 88888.00 2007-09-24 05:06:41.875 267 12508.75 79.05 55276.18 88888.00 2007-09-24 05:06:42.000 267 12508.77 79.05 55276.15 88888.00 2007-09-24 05:06:42.125 267 12508.80 79.00 55276.18 88888.00 2007-09-24 05:06:42.250 267 12508.73 78.92 55276.15 88888.00 2007-09-24 05:06:42.375 267 12508.70 78.95 55276.15 88888.00 2007-09-24 05:06:42.500 267 12508.73 78.92 55276.18 88888.00 2007-09-24 05:06:42.625 267 12508.73 78.88 55276.15 88888.00 2007-09-24 05:06:42.750 267 12508.65 78.85 55276.15 88888.00 2007-09-24 05:06:42.875 267 12508.65 78.85 55276.15 88888.00 2007-09-24 05:06:43.000 267 12508.70 78.88 55276.15 88888.00 2007-09-24 05:06:43.125 267 12508.75 78.88 55276.15 88888.00 2007-09-24 05:06:43.250 267 12508.62 78.85 55276.20 88888.00 2007-09-24 05:06:43.375 267 12508.52 78.85 55276.22 88888.00 2007-09-24 05:06:43.500 267 12508.42 78.83 55276.22 88888.00 2007-09-24 05:06:43.625 267 12508.48 78.88 55276.25 88888.00 2007-09-24 05:06:43.750 267 12508.60 78.95 55276.25 88888.00 2007-09-24 05:06:43.875 267 12508.62 78.95 55276.25 88888.00 2007-09-24 05:06:44.000 267 12508.52 78.90 55276.30 88888.00 2007-09-24 05:06:44.125 267 12508.45 78.85 55276.25 88888.00 2007-09-24 05:06:44.250 267 12508.33 78.80 55276.20 88888.00 2007-09-24 05:06:44.375 267 12508.38 78.85 55276.20 88888.00 2007-09-24 05:06:44.500 267 12508.38 78.83 55276.22 88888.00 2007-09-24 05:06:44.625 267 12508.35 78.83 55276.20 88888.00 2007-09-24 05:06:44.750 267 12508.33 78.83 55276.20 88888.00 2007-09-24 05:06:44.875 267 12508.30 78.83 55276.20 88888.00 2007-09-24 05:06:45.000 267 12508.27 78.80 55276.20 88888.00 2007-09-24 05:06:45.125 267 12508.23 78.85 55276.22 88888.00 2007-09-24 05:06:45.250 267 12508.23 78.83 55276.25 88888.00 2007-09-24 05:06:45.375 267 12508.23 78.83 55276.25 88888.00 2007-09-24 05:06:45.500 267 12508.15 78.83 55276.22 88888.00 2007-09-24 05:06:45.625 267 12508.08 78.80 55276.20 88888.00 2007-09-24 05:06:45.750 267 12508.05 78.75 55276.20 88888.00 2007-09-24 05:06:45.875 267 12508.08 78.72 55276.25 88888.00 2007-09-24 05:06:46.000 267 12508.05 78.72 55276.22 88888.00 2007-09-24 05:06:46.125 267 12508.00 78.72 55276.28 88888.00 2007-09-24 05:06:46.250 267 12508.02 78.75 55276.25 88888.00 2007-09-24 05:06:46.375 267 12508.00 78.70 55276.20 88888.00 2007-09-24 05:06:46.500 267 12508.00 78.72 55276.20 88888.00 2007-09-24 05:06:46.625 267 12508.02 78.78 55276.20 88888.00 2007-09-24 05:06:46.750 267 12508.05 78.75 55276.20 88888.00 2007-09-24 05:06:46.875 267 12508.05 78.72 55276.22 88888.00 2007-09-24 05:06:47.000 267 12508.02 78.75 55276.20 88888.00 2007-09-24 05:06:47.125 267 12507.90 78.72 55276.22 88888.00 2007-09-24 05:06:47.250 267 12507.80 78.70 55276.22 88888.00 2007-09-24 05:06:47.375 267 12507.80 78.70 55276.20 88888.00 2007-09-24 05:06:47.500 267 12507.80 78.72 55276.20 88888.00 2007-09-24 05:06:47.625 267 12507.70 78.67 55276.20 88888.00 2007-09-24 05:06:47.750 267 12507.65 78.67 55276.22 88888.00 2007-09-24 05:06:47.875 267 12507.70 78.65 55276.22 88888.00 2007-09-24 05:06:48.000 267 12507.67 78.62 55276.20 88888.00 2007-09-24 05:06:48.125 267 12507.67 78.67 55276.25 88888.00 2007-09-24 05:06:48.250 267 12507.60 78.70 55276.22 88888.00 2007-09-24 05:06:48.375 267 12507.60 78.70 55276.22 88888.00 2007-09-24 05:06:48.500 267 12507.60 78.62 55276.22 88888.00 2007-09-24 05:06:48.625 267 12507.62 78.65 55276.22 88888.00 2007-09-24 05:06:48.750 267 12507.60 78.67 55276.22 88888.00 2007-09-24 05:06:48.875 267 12507.50 78.67 55276.20 88888.00 2007-09-24 05:06:49.000 267 12507.45 78.67 55276.20 88888.00 2007-09-24 05:06:49.125 267 12507.40 78.67 55276.18 88888.00 2007-09-24 05:06:49.250 267 12507.45 78.67 55276.20 88888.00 2007-09-24 05:06:49.375 267 12507.58 78.70 55276.20 88888.00 2007-09-24 05:06:49.500 267 12507.50 78.62 55276.20 88888.00 2007-09-24 05:06:49.625 267 12507.42 78.60 55276.20 88888.00 2007-09-24 05:06:49.750 267 12507.48 78.60 55276.22 88888.00 2007-09-24 05:06:49.875 267 12507.52 78.60 55276.22 88888.00 2007-09-24 05:06:50.000 267 12507.45 78.58 55276.20 88888.00 2007-09-24 05:06:50.125 267 12507.35 78.58 55276.20 88888.00 2007-09-24 05:06:50.250 267 12507.33 78.55 55276.25 88888.00 2007-09-24 05:06:50.375 267 12507.35 78.55 55276.25 88888.00 2007-09-24 05:06:50.500 267 12507.30 78.58 55276.22 88888.00 2007-09-24 05:06:50.625 267 12507.30 78.55 55276.22 88888.00 2007-09-24 05:06:50.750 267 12507.30 78.47 55276.25 88888.00 2007-09-24 05:06:50.875 267 12507.23 78.45 55276.25 88888.00 2007-09-24 05:06:51.000 267 12507.23 78.45 55276.25 88888.00 2007-09-24 05:06:51.125 267 12507.23 78.53 55276.28 88888.00 2007-09-24 05:06:51.250 267 12507.10 78.50 55276.28 88888.00 2007-09-24 05:06:51.375 267 12507.02 78.53 55276.25 88888.00 2007-09-24 05:06:51.500 267 12507.02 78.53 55276.25 88888.00 2007-09-24 05:06:51.625 267 12507.10 78.50 55276.25 88888.00 2007-09-24 05:06:51.750 267 12507.10 78.53 55276.25 88888.00 2007-09-24 05:06:51.875 267 12507.02 78.50 55276.25 88888.00 2007-09-24 05:06:52.000 267 12507.02 78.50 55276.22 88888.00 2007-09-24 05:06:52.125 267 12506.90 78.47 55276.25 88888.00 2007-09-24 05:06:52.250 267 12506.85 78.47 55276.22 88888.00 2007-09-24 05:06:52.375 267 12506.90 78.50 55276.28 88888.00 2007-09-24 05:06:52.500 267 12506.88 78.45 55276.25 88888.00 2007-09-24 05:06:52.625 267 12506.83 78.42 55276.22 88888.00 2007-09-24 05:06:52.750 267 12506.75 78.47 55276.22 88888.00 2007-09-24 05:06:52.875 267 12506.80 78.47 55276.22 88888.00 2007-09-24 05:06:53.000 267 12506.77 78.47 55276.22 88888.00 2007-09-24 05:06:53.125 267 12506.75 78.47 55276.22 88888.00 2007-09-24 05:06:53.250 267 12506.73 78.47 55276.28 88888.00 2007-09-24 05:06:53.375 267 12506.73 78.53 55276.30 88888.00 2007-09-24 05:06:53.500 267 12506.65 78.58 55276.28 88888.00 2007-09-24 05:06:53.625 267 12506.62 78.47 55276.22 88888.00 2007-09-24 05:06:53.750 267 12506.65 78.42 55276.22 88888.00 2007-09-24 05:06:53.875 267 12506.73 78.45 55276.22 88888.00 2007-09-24 05:06:54.000 267 12506.73 78.53 55276.25 88888.00 2007-09-24 05:06:54.125 267 12506.67 78.53 55276.22 88888.00 2007-09-24 05:06:54.250 267 12506.60 78.45 55276.20 88888.00 2007-09-24 05:06:54.375 267 12506.67 78.45 55276.25 88888.00 2007-09-24 05:06:54.500 267 12506.62 78.45 55276.28 88888.00 2007-09-24 05:06:54.625 267 12506.52 78.45 55276.28 88888.00 2007-09-24 05:06:54.750 267 12506.50 78.50 55276.22 88888.00 2007-09-24 05:06:54.875 267 12506.48 78.45 55276.22 88888.00 2007-09-24 05:06:55.000 267 12506.45 78.42 55276.20 88888.00 2007-09-24 05:06:55.125 267 12506.40 78.45 55276.22 88888.00 2007-09-24 05:06:55.250 267 12506.42 78.45 55276.25 88888.00 2007-09-24 05:06:55.375 267 12506.52 78.50 55276.25 88888.00 2007-09-24 05:06:55.500 267 12506.48 78.50 55276.25 88888.00 2007-09-24 05:06:55.625 267 12506.40 78.45 55276.22 88888.00 2007-09-24 05:06:55.750 267 12506.35 78.42 55276.25 88888.00 2007-09-24 05:06:55.875 267 12506.33 78.45 55276.22 88888.00 2007-09-24 05:06:56.000 267 12506.30 78.40 55276.20 88888.00 2007-09-24 05:06:56.125 267 12506.33 78.42 55276.20 88888.00 2007-09-24 05:06:56.250 267 12506.27 78.40 55276.18 88888.00 2007-09-24 05:06:56.375 267 12506.25 78.42 55276.20 88888.00 2007-09-24 05:06:56.500 267 12506.17 78.38 55276.20 88888.00 2007-09-24 05:06:56.625 267 12506.17 78.38 55276.20 88888.00 2007-09-24 05:06:56.750 267 12506.20 78.38 55276.18 88888.00 2007-09-24 05:06:56.875 267 12506.23 78.42 55276.20 88888.00 2007-09-24 05:06:57.000 267 12506.23 78.42 55276.25 88888.00 2007-09-24 05:06:57.125 267 12506.15 78.40 55276.22 88888.00 2007-09-24 05:06:57.250 267 12506.05 78.40 55276.22 88888.00 2007-09-24 05:06:57.375 267 12506.15 78.45 55276.20 88888.00 2007-09-24 05:06:57.500 267 12506.17 78.45 55276.25 88888.00 2007-09-24 05:06:57.625 267 12506.12 78.42 55276.25 88888.00 2007-09-24 05:06:57.750 267 12506.12 78.42 55276.22 88888.00 2007-09-24 05:06:57.875 267 12506.00 78.33 55276.20 88888.00 2007-09-24 05:06:58.000 267 12505.88 78.33 55276.18 88888.00 2007-09-24 05:06:58.125 267 12505.88 78.45 55276.20 88888.00 2007-09-24 05:06:58.250 267 12505.90 78.45 55276.22 88888.00 2007-09-24 05:06:58.375 267 12505.90 78.42 55276.28 88888.00 2007-09-24 05:06:58.500 267 12505.88 78.40 55276.25 88888.00 2007-09-24 05:06:58.625 267 12505.88 78.42 55276.22 88888.00 2007-09-24 05:06:58.750 267 12505.83 78.42 55276.18 88888.00 2007-09-24 05:06:58.875 267 12505.77 78.42 55276.18 88888.00 2007-09-24 05:06:59.000 267 12505.83 78.38 55276.18 88888.00 2007-09-24 05:06:59.125 267 12505.83 78.42 55276.18 88888.00 2007-09-24 05:06:59.250 267 12505.77 78.40 55276.20 88888.00 2007-09-24 05:06:59.375 267 12505.85 78.40 55276.20 88888.00 2007-09-24 05:06:59.500 267 12505.83 78.42 55276.18 88888.00 2007-09-24 05:06:59.625 267 12505.77 78.42 55276.18 88888.00 2007-09-24 05:06:59.750 267 12505.73 78.42 55276.18 88888.00 2007-09-24 05:06:59.875 267 12505.62 78.38 55276.12 88888.00 2007-09-24 05:07:00.000 267 12505.58 78.38 55276.10 88888.00 2007-09-24 05:07:00.125 267 12505.60 78.33 55276.15 88888.00 2007-09-24 05:07:00.250 267 12505.62 78.33 55276.20 88888.00 2007-09-24 05:07:00.375 267 12505.70 78.35 55276.18 88888.00 2007-09-24 05:07:00.500 267 12505.65 78.40 55276.12 88888.00 2007-09-24 05:07:00.625 267 12505.62 78.38 55276.18 88888.00 2007-09-24 05:07:00.750 267 12505.65 78.42 55276.18 88888.00 2007-09-24 05:07:00.875 267 12505.60 78.42 55276.15 88888.00 2007-09-24 05:07:01.000 267 12505.55 78.35 55276.10 88888.00 2007-09-24 05:07:01.125 267 12505.50 78.33 55276.10 88888.00 2007-09-24 05:07:01.250 267 12505.52 78.38 55276.15 88888.00 2007-09-24 05:07:01.375 267 12505.50 78.42 55276.15 88888.00 2007-09-24 05:07:01.500 267 12505.45 78.42 55276.20 88888.00 2007-09-24 05:07:01.625 267 12505.35 78.42 55276.18 88888.00 2007-09-24 05:07:01.750 267 12505.30 78.35 55276.18 88888.00 2007-09-24 05:07:01.875 267 12505.35 78.38 55276.18 88888.00 2007-09-24 05:07:02.000 267 12505.35 78.35 55276.20 88888.00 2007-09-24 05:07:02.125 267 12505.33 78.35 55276.20 88888.00 2007-09-24 05:07:02.250 267 12505.27 78.38 55276.20 88888.00 2007-09-24 05:07:02.375 267 12505.25 78.42 55276.22 88888.00 2007-09-24 05:07:02.500 267 12505.20 78.38 55276.18 88888.00 2007-09-24 05:07:02.625 267 12505.25 78.40 55276.12 88888.00 2007-09-24 05:07:02.750 267 12505.38 78.45 55276.15 88888.00 2007-09-24 05:07:02.875 267 12505.35 78.40 55276.18 88888.00 2007-09-24 05:07:03.000 267 12505.25 78.38 55276.15 88888.00 2007-09-24 05:07:03.125 267 12505.30 78.42 55276.15 88888.00 2007-09-24 05:07:03.250 267 12505.27 78.40 55276.15 88888.00 2007-09-24 05:07:03.375 267 12505.25 78.40 55276.15 88888.00 2007-09-24 05:07:03.500 267 12505.25 78.38 55276.15 88888.00 2007-09-24 05:07:03.625 267 12505.25 78.33 55276.18 88888.00 2007-09-24 05:07:03.750 267 12505.25 78.35 55276.15 88888.00 2007-09-24 05:07:03.875 267 12505.23 78.38 55276.15 88888.00 2007-09-24 05:07:04.000 267 12505.17 78.38 55276.15 88888.00 2007-09-24 05:07:04.125 267 12505.12 78.38 55276.15 88888.00 2007-09-24 05:07:04.250 267 12505.05 78.38 55276.15 88888.00 2007-09-24 05:07:04.375 267 12505.12 78.40 55276.18 88888.00 2007-09-24 05:07:04.500 267 12505.08 78.40 55276.12 88888.00 2007-09-24 05:07:04.625 267 12505.05 78.38 55276.15 88888.00 2007-09-24 05:07:04.750 267 12505.05 78.38 55276.15 88888.00 2007-09-24 05:07:04.875 267 12505.05 78.40 55276.15 88888.00 2007-09-24 05:07:05.000 267 12505.00 78.35 55276.12 88888.00 2007-09-24 05:07:05.125 267 12505.02 78.38 55276.15 88888.00 2007-09-24 05:07:05.250 267 12505.02 78.38 55276.18 88888.00 2007-09-24 05:07:05.375 267 12505.05 78.40 55276.15 88888.00 2007-09-24 05:07:05.500 267 12505.00 78.33 55276.15 88888.00 2007-09-24 05:07:05.625 267 12504.95 78.35 55276.12 88888.00 2007-09-24 05:07:05.750 267 12504.92 78.38 55276.12 88888.00 2007-09-24 05:07:05.875 267 12504.95 78.42 55276.18 88888.00 2007-09-24 05:07:06.000 267 12504.92 78.42 55276.18 88888.00 2007-09-24 05:07:06.125 267 12504.95 78.40 55276.18 88888.00 2007-09-24 05:07:06.250 267 12504.90 78.35 55276.18 88888.00 2007-09-24 05:07:06.375 267 12504.83 78.35 55276.15 88888.00 2007-09-24 05:07:06.500 267 12504.80 78.38 55276.12 88888.00 2007-09-24 05:07:06.625 267 12504.80 78.38 55276.10 88888.00 2007-09-24 05:07:06.750 267 12504.85 78.38 55276.10 88888.00 2007-09-24 05:07:06.875 267 12504.77 78.38 55276.10 88888.00 2007-09-24 05:07:07.000 267 12504.77 78.40 55276.12 88888.00 2007-09-24 05:07:07.125 267 12504.77 78.40 55276.15 88888.00 2007-09-24 05:07:07.250 267 12504.73 78.40 55276.12 88888.00 2007-09-24 05:07:07.375 267 12504.65 78.38 55276.07 88888.00 2007-09-24 05:07:07.500 267 12504.62 78.38 55276.07 88888.00 2007-09-24 05:07:07.625 267 12504.67 78.38 55276.05 88888.00 2007-09-24 05:07:07.750 267 12504.67 78.38 55276.07 88888.00 2007-09-24 05:07:07.875 267 12504.62 78.40 55276.10 88888.00 2007-09-24 05:07:08.000 267 12504.60 78.40 55276.07 88888.00 2007-09-24 05:07:08.125 267 12504.65 78.40 55276.10 88888.00 2007-09-24 05:07:08.250 267 12504.60 78.45 55276.12 88888.00 2007-09-24 05:07:08.375 267 12504.58 78.40 55276.12 88888.00 2007-09-24 05:07:08.500 267 12504.50 78.38 55276.10 88888.00 2007-09-24 05:07:08.625 267 12504.42 78.38 55276.10 88888.00 2007-09-24 05:07:08.750 267 12504.45 78.35 55276.10 88888.00 2007-09-24 05:07:08.875 267 12504.48 78.40 55276.07 88888.00 2007-09-24 05:07:09.000 267 12504.55 78.42 55276.07 88888.00 2007-09-24 05:07:09.125 267 12504.50 78.47 55276.10 88888.00 2007-09-24 05:07:09.250 267 12504.42 78.42 55276.10 88888.00 2007-09-24 05:07:09.375 267 12504.40 78.42 55276.10 88888.00 2007-09-24 05:07:09.500 267 12504.35 78.42 55276.07 88888.00 2007-09-24 05:07:09.625 267 12504.30 78.45 55276.10 88888.00 2007-09-24 05:07:09.750 267 12504.27 78.45 55276.07 88888.00 2007-09-24 05:07:09.875 267 12504.25 78.42 55276.05 88888.00 2007-09-24 05:07:10.000 267 12504.20 78.40 55276.05 88888.00 2007-09-24 05:07:10.125 267 12504.17 78.40 55276.07 88888.00 2007-09-24 05:07:10.250 267 12504.15 78.42 55276.10 88888.00 2007-09-24 05:07:10.375 267 12504.17 78.47 55276.07 88888.00 2007-09-24 05:07:10.500 267 12504.10 78.45 55276.07 88888.00 2007-09-24 05:07:10.625 267 12504.08 78.47 55276.07 88888.00 2007-09-24 05:07:10.750 267 12504.08 78.42 55276.05 88888.00 2007-09-24 05:07:10.875 267 12504.10 78.42 55276.03 88888.00 2007-09-24 05:07:11.000 267 12504.08 78.45 55276.03 88888.00 2007-09-24 05:07:11.125 267 12504.05 78.45 55276.05 88888.00 2007-09-24 05:07:11.250 267 12504.00 78.53 55276.07 88888.00 2007-09-24 05:07:11.375 267 12504.05 78.58 55276.07 88888.00 2007-09-24 05:07:11.500 267 12504.08 78.55 55276.05 88888.00 2007-09-24 05:07:11.625 267 12504.02 78.47 55276.07 88888.00 2007-09-24 05:07:11.750 267 12504.00 78.45 55276.07 88888.00 2007-09-24 05:07:11.875 267 12504.02 78.47 55276.05 88888.00 2007-09-24 05:07:12.000 267 12504.00 78.45 55276.03 88888.00 2007-09-24 05:07:12.125 267 12503.90 78.45 55276.03 88888.00 2007-09-24 05:07:12.250 267 12503.83 78.45 55276.05 88888.00 2007-09-24 05:07:12.375 267 12503.88 78.47 55276.03 88888.00 2007-09-24 05:07:12.500 267 12503.85 78.47 55276.05 88888.00 2007-09-24 05:07:12.625 267 12503.77 78.38 55276.05 88888.00 2007-09-24 05:07:12.750 267 12503.75 78.35 55276.05 88888.00 2007-09-24 05:07:12.875 267 12503.77 78.42 55276.05 88888.00 2007-09-24 05:07:13.000 267 12503.73 78.45 55276.00 88888.00 2007-09-24 05:07:13.125 267 12503.65 78.40 55276.03 88888.00 2007-09-24 05:07:13.250 267 12503.62 78.45 55276.05 88888.00 2007-09-24 05:07:13.375 267 12503.60 78.45 55276.03 88888.00 2007-09-24 05:07:13.500 267 12503.48 78.42 55276.03 88888.00 2007-09-24 05:07:13.625 267 12503.55 78.42 55276.05 88888.00 2007-09-24 05:07:13.750 267 12503.60 78.42 55276.05 88888.00 2007-09-24 05:07:13.875 267 12503.55 78.45 55276.03 88888.00 2007-09-24 05:07:14.000 267 12503.50 78.50 55276.03 88888.00 2007-09-24 05:07:14.125 267 12503.48 78.47 55276.03 88888.00 2007-09-24 05:07:14.250 267 12503.42 78.42 55276.05 88888.00 2007-09-24 05:07:14.375 267 12503.42 78.42 55276.03 88888.00 2007-09-24 05:07:14.500 267 12503.38 78.45 55276.00 88888.00 2007-09-24 05:07:14.625 267 12503.38 78.45 55276.00 88888.00 2007-09-24 05:07:14.750 267 12503.33 78.40 55276.00 88888.00 2007-09-24 05:07:14.875 267 12503.33 78.42 55276.03 88888.00 2007-09-24 05:07:15.000 267 12503.35 78.42 55276.05 88888.00 2007-09-24 05:07:15.125 267 12503.27 78.45 55276.07 88888.00 2007-09-24 05:07:15.250 267 12503.25 78.47 55276.05 88888.00 2007-09-24 05:07:15.375 267 12503.25 78.53 55276.05 88888.00 2007-09-24 05:07:15.500 267 12503.20 78.47 55276.03 88888.00 2007-09-24 05:07:15.625 267 12503.15 78.40 55276.03 88888.00 2007-09-24 05:07:15.750 267 12503.20 78.45 55276.05 88888.00 2007-09-24 05:07:15.875 267 12503.23 78.47 55276.05 88888.00 2007-09-24 05:07:16.000 267 12503.17 78.45 55276.05 88888.00 2007-09-24 05:07:16.125 267 12503.15 78.40 55276.05 88888.00 2007-09-24 05:07:16.250 267 12503.08 78.40 55276.05 88888.00 2007-09-24 05:07:16.375 267 12503.08 78.45 55276.03 88888.00 2007-09-24 05:07:16.500 267 12503.05 78.42 55276.05 88888.00 2007-09-24 05:07:16.625 267 12502.98 78.42 55276.05 88888.00 2007-09-24 05:07:16.750 267 12502.98 78.45 55276.05 88888.00 2007-09-24 05:07:16.875 267 12502.88 78.42 55276.03 88888.00 2007-09-24 05:07:17.000 267 12502.90 78.47 55276.05 88888.00 2007-09-24 05:07:17.125 267 12502.95 78.50 55276.10 88888.00 2007-09-24 05:07:17.250 267 12502.98 78.50 55276.07 88888.00 2007-09-24 05:07:17.375 267 12502.88 78.50 55276.05 88888.00 2007-09-24 05:07:17.500 267 12502.80 78.47 55276.00 88888.00 2007-09-24 05:07:17.625 267 12502.80 78.45 55276.00 88888.00 2007-09-24 05:07:17.750 267 12502.77 78.47 55276.03 88888.00 2007-09-24 05:07:17.875 267 12502.80 78.53 55276.03 88888.00 2007-09-24 05:07:18.000 267 12502.80 78.50 55276.03 88888.00 2007-09-24 05:07:18.125 267 12502.80 78.50 55276.03 88888.00 2007-09-24 05:07:18.250 267 12502.73 78.47 55276.00 88888.00 2007-09-24 05:07:18.375 267 12502.73 78.53 55276.00 88888.00 2007-09-24 05:07:18.500 267 12502.67 78.50 55276.03 88888.00 2007-09-24 05:07:18.625 267 12502.65 78.50 55276.03 88888.00 2007-09-24 05:07:18.750 267 12502.62 78.45 55276.00 88888.00 2007-09-24 05:07:18.875 267 12502.60 78.45 55276.00 88888.00 2007-09-24 05:07:19.000 267 12502.62 78.47 55276.00 88888.00 2007-09-24 05:07:19.125 267 12502.62 78.53 55276.00 88888.00 2007-09-24 05:07:19.250 267 12502.65 78.60 55276.03 88888.00 2007-09-24 05:07:19.375 267 12502.65 78.62 55276.03 88888.00 2007-09-24 05:07:19.500 267 12502.58 78.53 55276.00 88888.00 2007-09-24 05:07:19.625 267 12502.52 78.53 55276.00 88888.00 2007-09-24 05:07:19.750 267 12502.55 78.53 55276.00 88888.00 2007-09-24 05:07:19.875 267 12502.48 78.58 55276.00 88888.00 2007-09-24 05:07:20.000 267 12502.48 78.55 55276.03 88888.00 2007-09-24 05:07:20.125 267 12502.55 78.60 55276.05 88888.00 2007-09-24 05:07:20.250 267 12502.50 78.55 55276.00 88888.00 2007-09-24 05:07:20.375 267 12502.45 78.55 55276.00 88888.00 2007-09-24 05:07:20.500 267 12502.52 78.60 55276.03 88888.00 2007-09-24 05:07:20.625 267 12502.58 78.65 55276.05 88888.00 2007-09-24 05:07:20.750 267 12502.50 78.55 55276.03 88888.00 2007-09-24 05:07:20.875 267 12502.40 78.50 55275.97 88888.00 2007-09-24 05:07:21.000 267 12502.38 78.55 55276.00 88888.00 2007-09-24 05:07:21.125 267 12502.42 78.55 55276.03 88888.00 2007-09-24 05:07:21.250 267 12502.38 78.50 55276.05 88888.00 2007-09-24 05:07:21.375 267 12502.38 78.55 55276.03 88888.00 2007-09-24 05:07:21.500 267 12502.33 78.55 55276.00 88888.00 2007-09-24 05:07:21.625 267 12502.38 78.58 55276.00 88888.00 2007-09-24 05:07:21.750 267 12502.33 78.55 55276.00 88888.00 2007-09-24 05:07:21.875 267 12502.25 78.53 55276.00 88888.00 2007-09-24 05:07:22.000 267 12502.23 78.50 55276.00 88888.00 2007-09-24 05:07:22.125 267 12502.17 78.53 55276.00 88888.00 2007-09-24 05:07:22.250 267 12502.00 78.50 55275.97 88888.00 2007-09-24 05:07:22.375 267 12501.98 78.47 55275.97 88888.00 2007-09-24 05:07:22.500 267 12502.05 78.47 55275.97 88888.00 2007-09-24 05:07:22.625 267 12502.08 78.50 55276.03 88888.00 2007-09-24 05:07:22.750 267 12501.98 78.50 55276.00 88888.00 2007-09-24 05:07:22.875 267 12501.90 78.50 55276.00 88888.00 2007-09-24 05:07:23.000 267 12501.90 78.50 55276.03 88888.00 2007-09-24 05:07:23.125 267 12501.92 78.53 55276.03 88888.00 2007-09-24 05:07:23.250 267 12501.95 78.50 55275.97 88888.00 2007-09-24 05:07:23.375 267 12501.95 78.47 55275.97 88888.00 2007-09-24 05:07:23.500 267 12501.98 78.50 55275.97 88888.00 2007-09-24 05:07:23.625 267 12501.92 78.53 55275.97 88888.00 2007-09-24 05:07:23.750 267 12501.90 78.50 55275.97 88888.00 2007-09-24 05:07:23.875 267 12501.90 78.53 55276.00 88888.00 2007-09-24 05:07:24.000 267 12501.88 78.53 55276.03 88888.00 2007-09-24 05:07:24.125 267 12501.85 78.50 55276.03 88888.00 2007-09-24 05:07:24.250 267 12501.80 78.45 55275.97 88888.00 2007-09-24 05:07:24.375 267 12501.80 78.45 55276.00 88888.00 2007-09-24 05:07:24.500 267 12501.80 78.45 55275.97 88888.00 2007-09-24 05:07:24.625 267 12501.75 78.47 55276.00 88888.00 2007-09-24 05:07:24.750 267 12501.75 78.53 55276.00 88888.00 2007-09-24 05:07:24.875 267 12501.73 78.50 55276.03 88888.00 2007-09-24 05:07:25.000 267 12501.70 78.50 55276.00 88888.00 2007-09-24 05:07:25.125 267 12501.70 78.50 55276.00 88888.00 2007-09-24 05:07:25.250 267 12501.67 78.47 55275.97 88888.00 2007-09-24 05:07:25.375 267 12501.60 78.50 55275.97 88888.00 2007-09-24 05:07:25.500 267 12501.60 78.53 55275.97 88888.00 2007-09-24 05:07:25.625 267 12501.60 78.55 55275.97 88888.00 2007-09-24 05:07:25.750 267 12501.58 78.55 55276.00 88888.00 2007-09-24 05:07:25.875 267 12501.60 78.55 55276.00 88888.00 2007-09-24 05:07:26.000 267 12501.62 78.58 55275.97 88888.00 2007-09-24 05:07:26.125 267 12501.58 78.58 55275.97 88888.00 2007-09-24 05:07:26.250 267 12501.40 78.53 55275.97 88888.00 2007-09-24 05:07:26.375 267 12501.33 78.50 55275.97 88888.00 2007-09-24 05:07:26.500 267 12501.35 78.50 55275.97 88888.00 2007-09-24 05:07:26.625 267 12501.48 78.58 55275.97 88888.00 2007-09-24 05:07:26.750 267 12501.50 78.53 55275.97 88888.00 2007-09-24 05:07:26.875 267 12501.38 78.50 55275.93 88888.00 2007-09-24 05:07:27.000 267 12501.27 78.53 55275.93 88888.00 2007-09-24 05:07:27.125 267 12501.23 78.50 55275.95 88888.00 2007-09-24 05:07:27.250 267 12501.17 78.50 55275.95 88888.00 2007-09-24 05:07:27.375 267 12501.15 78.47 55275.95 88888.00 2007-09-24 05:07:27.500 267 12501.17 78.55 55276.00 88888.00 2007-09-24 05:07:27.625 267 12501.23 78.60 55276.00 88888.00 2007-09-24 05:07:27.750 267 12501.20 78.62 55275.95 88888.00 2007-09-24 05:07:27.875 267 12501.15 78.58 55275.93 88888.00 2007-09-24 05:07:28.000 267 12501.17 78.62 55275.95 88888.00 2007-09-24 05:07:28.125 267 12501.27 78.65 55275.97 88888.00 2007-09-24 05:07:28.250 267 12501.25 78.60 55275.97 88888.00 2007-09-24 05:07:28.375 267 12501.20 78.58 55275.95 88888.00 2007-09-24 05:07:28.500 267 12501.17 78.58 55275.97 88888.00 2007-09-24 05:07:28.625 267 12501.17 78.58 55275.97 88888.00 2007-09-24 05:07:28.750 267 12501.20 78.58 55275.97 88888.00 2007-09-24 05:07:28.875 267 12501.12 78.62 55275.97 88888.00 2007-09-24 05:07:29.000 267 12501.10 78.62 55275.97 88888.00 2007-09-24 05:07:29.125 267 12501.05 78.60 55275.97 88888.00 2007-09-24 05:07:29.250 267 12501.00 78.60 55275.97 88888.00 2007-09-24 05:07:29.375 267 12501.08 78.62 55275.97 88888.00 2007-09-24 05:07:29.500 267 12501.10 78.65 55275.97 88888.00 2007-09-24 05:07:29.625 267 12501.12 78.62 55275.97 88888.00 2007-09-24 05:07:29.750 267 12501.00 78.60 55275.97 88888.00 2007-09-24 05:07:29.875 267 12500.95 78.62 55275.97 88888.00 2007-09-24 05:07:30.000 267 12500.90 78.60 55275.95 88888.00 2007-09-24 05:07:30.125 267 12500.85 78.55 55275.95 88888.00 2007-09-24 05:07:30.250 267 12500.73 78.45 55275.93 88888.00 2007-09-24 05:07:30.375 267 12500.75 78.50 55275.93 88888.00 2007-09-24 05:07:30.500 267 12500.77 78.55 55275.95 88888.00 2007-09-24 05:07:30.625 267 12500.73 78.50 55275.97 88888.00 2007-09-24 05:07:30.750 267 12500.65 78.53 55275.95 88888.00 2007-09-24 05:07:30.875 267 12500.65 78.55 55275.95 88888.00 2007-09-24 05:07:31.000 267 12500.67 78.60 55275.95 88888.00 2007-09-24 05:07:31.125 267 12500.60 78.55 55275.93 88888.00 2007-09-24 05:07:31.250 267 12500.58 78.55 55275.93 88888.00 2007-09-24 05:07:31.375 267 12500.58 78.55 55275.90 88888.00 2007-09-24 05:07:31.500 267 12500.45 78.53 55275.88 88888.00 2007-09-24 05:07:31.625 267 12500.42 78.55 55275.95 88888.00 2007-09-24 05:07:31.750 267 12500.48 78.60 55275.95 88888.00 2007-09-24 05:07:31.875 267 12500.48 78.60 55275.95 88888.00 2007-09-24 05:07:32.000 267 12500.45 78.58 55275.90 88888.00 2007-09-24 05:07:32.125 267 12500.30 78.55 55275.90 88888.00 2007-09-24 05:07:32.250 267 12500.23 78.58 55275.95 88888.00 2007-09-24 05:07:32.375 267 12500.27 78.62 55275.97 88888.00 2007-09-24 05:07:32.500 267 12500.33 78.67 55276.00 88888.00 2007-09-24 05:07:32.625 267 12500.27 78.62 55276.00 88888.00 2007-09-24 05:07:32.750 267 12500.23 78.62 55275.97 88888.00 2007-09-24 05:07:32.875 267 12500.15 78.60 55275.95 88888.00 2007-09-24 05:07:33.000 267 12500.17 78.62 55275.93 88888.00 2007-09-24 05:07:33.125 267 12500.17 78.65 55275.93 88888.00 2007-09-24 05:07:33.250 267 12500.15 78.65 55275.93 88888.00 2007-09-24 05:07:33.375 267 12500.10 78.62 55275.93 88888.00 2007-09-24 05:07:33.500 267 12500.08 78.67 55275.93 88888.00 2007-09-24 05:07:33.625 267 12500.15 78.70 55275.97 88888.00 2007-09-24 05:07:33.750 267 12500.15 78.65 55275.95 88888.00 2007-09-24 05:07:33.875 267 12500.23 78.62 55275.95 88888.00 2007-09-24 05:07:34.000 267 12500.17 78.67 55275.95 88888.00 2007-09-24 05:07:34.125 267 12500.10 78.65 55275.95 88888.00 2007-09-24 05:07:34.250 267 12499.95 78.62 55275.93 88888.00 2007-09-24 05:07:34.375 267 12499.92 78.72 55275.95 88888.00 2007-09-24 05:07:34.500 267 12499.95 78.72 55275.95 88888.00 2007-09-24 05:07:34.625 267 12499.92 78.62 55275.93 88888.00 2007-09-24 05:07:34.750 267 12499.90 78.65 55275.88 88888.00 2007-09-24 05:07:34.875 267 12499.92 78.70 55275.93 88888.00 2007-09-24 05:07:35.000 267 12499.92 78.72 55275.93 88888.00 2007-09-24 05:07:35.125 267 12499.83 78.67 55275.93 88888.00 2007-09-24 05:07:35.250 267 12499.77 78.67 55275.90 88888.00 2007-09-24 05:07:35.375 267 12499.77 78.75 55275.88 88888.00 2007-09-24 05:07:35.500 267 12499.77 78.70 55275.90 88888.00 2007-09-24 05:07:35.625 267 12499.80 78.78 55275.93 88888.00 2007-09-24 05:07:35.750 267 12499.80 78.75 55275.90 88888.00 2007-09-24 05:07:35.875 267 12499.73 78.78 55275.85 88888.00 2007-09-24 05:07:36.000 267 12499.67 78.72 55275.88 88888.00 2007-09-24 05:07:36.125 267 12499.62 78.72 55275.90 88888.00 2007-09-24 05:07:36.250 267 12499.58 78.72 55275.90 88888.00 2007-09-24 05:07:36.375 267 12499.52 78.72 55275.90 88888.00 2007-09-24 05:07:36.500 267 12499.52 78.75 55275.90 88888.00 2007-09-24 05:07:36.625 267 12499.50 78.72 55275.88 88888.00 2007-09-24 05:07:36.750 267 12499.48 78.67 55275.88 88888.00 2007-09-24 05:07:36.875 267 12499.48 78.72 55275.90 88888.00 2007-09-24 05:07:37.000 267 12499.50 78.83 55275.93 88888.00 2007-09-24 05:07:37.125 267 12499.50 78.80 55275.93 88888.00 2007-09-24 05:07:37.250 267 12499.42 78.78 55275.90 88888.00 2007-09-24 05:07:37.375 267 12499.42 78.72 55275.85 88888.00 2007-09-24 05:07:37.500 267 12499.33 78.67 55275.85 88888.00 2007-09-24 05:07:37.625 267 12499.35 78.75 55275.88 88888.00 2007-09-24 05:07:37.750 267 12499.38 78.80 55275.88 88888.00 2007-09-24 05:07:37.875 267 12499.45 78.83 55275.90 88888.00 2007-09-24 05:07:38.000 267 12499.45 78.75 55275.85 88888.00 2007-09-24 05:07:38.125 267 12499.40 78.78 55275.85 88888.00 2007-09-24 05:07:38.250 267 12499.33 78.83 55275.90 88888.00 2007-09-24 05:07:38.375 267 12499.38 78.85 55275.88 88888.00 2007-09-24 05:07:38.500 267 12499.35 78.85 55275.85 88888.00 2007-09-24 05:07:38.625 267 12499.33 78.88 55275.90 88888.00 2007-09-24 05:07:38.750 267 12499.40 78.88 55275.90 88888.00 2007-09-24 05:07:38.875 267 12499.45 78.88 55275.88 88888.00 2007-09-24 05:07:39.000 267 12499.40 78.88 55275.88 88888.00 2007-09-24 05:07:39.125 267 12499.42 78.90 55275.88 88888.00 2007-09-24 05:07:39.250 267 12499.33 78.88 55275.90 88888.00 2007-09-24 05:07:39.375 267 12499.30 78.88 55275.88 88888.00 2007-09-24 05:07:39.500 267 12499.25 78.88 55275.88 88888.00 2007-09-24 05:07:39.625 267 12499.25 78.80 55275.85 88888.00 2007-09-24 05:07:39.750 267 12499.33 78.83 55275.88 88888.00 2007-09-24 05:07:39.875 267 12499.33 78.85 55275.88 88888.00 2007-09-24 05:07:40.000 267 12499.17 78.85 55275.80 88888.00 2007-09-24 05:07:40.125 267 12499.08 78.83 55275.80 88888.00 2007-09-24 05:07:40.250 267 12499.02 78.80 55275.80 88888.00 2007-09-24 05:07:40.375 267 12499.08 78.80 55275.80 88888.00 2007-09-24 05:07:40.500 267 12499.08 78.83 55275.75 88888.00 2007-09-24 05:07:40.625 267 12499.05 78.83 55275.78 88888.00 2007-09-24 05:07:40.750 267 12499.05 78.88 55275.78 88888.00 2007-09-24 05:07:40.875 267 12499.05 78.90 55275.78 88888.00 2007-09-24 05:07:41.000 267 12499.10 78.88 55275.78 88888.00 2007-09-24 05:07:41.125 267 12499.15 78.95 55275.80 88888.00 2007-09-24 05:07:41.250 267 12499.12 78.97 55275.85 88888.00 2007-09-24 05:07:41.375 267 12499.02 79.00 55275.82 88888.00 2007-09-24 05:07:41.500 267 12498.98 78.92 55275.75 88888.00 2007-09-24 05:07:41.625 267 12498.98 78.97 55275.75 88888.00 2007-09-24 05:07:41.750 267 12498.98 79.00 55275.75 88888.00 2007-09-24 05:07:41.875 267 12499.00 79.03 55275.75 88888.00 2007-09-24 05:07:42.000 267 12498.98 79.03 55275.75 88888.00 2007-09-24 05:07:42.125 267 12498.98 79.05 55275.80 88888.00 2007-09-24 05:07:42.250 267 12498.92 78.95 55275.78 88888.00 2007-09-24 05:07:42.375 267 12498.80 78.92 55275.70 88888.00 2007-09-24 05:07:42.500 267 12498.75 78.97 55275.75 88888.00 2007-09-24 05:07:42.625 267 12498.77 79.08 55275.80 88888.00 2007-09-24 05:07:42.750 267 12498.83 79.08 55275.78 88888.00 2007-09-24 05:07:42.875 267 12498.92 79.08 55275.75 88888.00 2007-09-24 05:07:43.000 267 12498.88 79.05 55275.72 88888.00 2007-09-24 05:07:43.125 267 12498.80 78.97 55275.72 88888.00 2007-09-24 05:07:43.250 267 12498.77 79.00 55275.72 88888.00 2007-09-24 05:07:43.375 267 12498.88 79.03 55275.70 88888.00 2007-09-24 05:07:43.500 267 12498.85 79.05 55275.70 88888.00 2007-09-24 05:07:43.625 267 12498.83 79.08 55275.70 88888.00 2007-09-24 05:07:43.750 267 12498.88 79.17 55275.68 88888.00 2007-09-24 05:07:43.875 267 12498.85 79.17 55275.72 88888.00 2007-09-24 05:07:44.000 267 12498.85 79.17 55275.72 88888.00 2007-09-24 05:07:44.125 267 12498.80 79.20 55275.72 88888.00 2007-09-24 05:07:44.250 267 12498.75 79.17 55275.72 88888.00 2007-09-24 05:07:44.375 267 12498.75 79.20 55275.70 88888.00 2007-09-24 05:07:44.500 267 12498.75 79.20 55275.72 88888.00 2007-09-24 05:07:44.625 267 12498.73 79.22 55275.72 88888.00 2007-09-24 05:07:44.750 267 12498.70 79.22 55275.72 88888.00 2007-09-24 05:07:44.875 267 12498.73 79.22 55275.70 88888.00 2007-09-24 05:07:45.000 267 12498.70 79.25 55275.70 88888.00 2007-09-24 05:07:45.125 267 12498.65 79.20 55275.65 88888.00 2007-09-24 05:07:45.250 267 12498.60 79.22 55275.65 88888.00 2007-09-24 05:07:45.375 267 12498.65 79.25 55275.62 88888.00 2007-09-24 05:07:45.500 267 12498.73 79.33 55275.68 88888.00 2007-09-24 05:07:45.625 267 12498.75 79.30 55275.68 88888.00 2007-09-24 05:07:45.750 267 12498.65 79.30 55275.65 88888.00 2007-09-24 05:07:45.875 267 12498.67 79.33 55275.65 88888.00 2007-09-24 05:07:46.000 267 12498.65 79.28 55275.60 88888.00 2007-09-24 05:07:46.125 267 12498.67 79.33 55275.62 88888.00 2007-09-24 05:07:46.250 267 12498.58 79.33 55275.65 88888.00 2007-09-24 05:07:46.375 267 12498.58 79.35 55275.65 88888.00 2007-09-24 05:07:46.500 267 12498.60 79.38 55275.68 88888.00 2007-09-24 05:07:46.625 267 12498.60 79.38 55275.65 88888.00 2007-09-24 05:07:46.750 267 12498.60 79.40 55275.62 88888.00 2007-09-24 05:07:46.875 267 12498.52 79.40 55275.62 88888.00 2007-09-24 05:07:47.000 267 12498.58 79.42 55275.62 88888.00 2007-09-24 05:07:47.125 267 12498.58 79.42 55275.60 88888.00 2007-09-24 05:07:47.250 267 12498.58 79.38 55275.60 88888.00 2007-09-24 05:07:47.375 267 12498.58 79.42 55275.55 88888.00 2007-09-24 05:07:47.500 267 12498.52 79.47 55275.57 88888.00 2007-09-24 05:07:47.625 267 12498.48 79.50 55275.57 88888.00 2007-09-24 05:07:47.750 267 12498.55 79.55 55275.57 88888.00 2007-09-24 05:07:47.875 267 12498.62 79.55 55275.57 88888.00 2007-09-24 05:07:48.000 267 12498.58 79.55 55275.53 88888.00 2007-09-24 05:07:48.125 267 12498.55 79.55 55275.55 88888.00 2007-09-24 05:07:48.250 267 12498.55 79.55 55275.55 88888.00 2007-09-24 05:07:48.375 267 12498.52 79.50 55275.53 88888.00 2007-09-24 05:07:48.500 267 12498.50 79.53 55275.53 88888.00 2007-09-24 05:07:48.625 267 12498.50 79.58 55275.55 88888.00 2007-09-24 05:07:48.750 267 12498.45 79.60 55275.53 88888.00 2007-09-24 05:07:48.875 267 12498.38 79.55 55275.50 88888.00 2007-09-24 05:07:49.000 267 12498.42 79.55 55275.50 88888.00 2007-09-24 05:07:49.125 267 12498.45 79.65 55275.55 88888.00 2007-09-24 05:07:49.250 267 12498.42 79.67 55275.55 88888.00 2007-09-24 05:07:49.375 267 12498.42 79.65 55275.53 88888.00 2007-09-24 05:07:49.500 267 12498.38 79.65 55275.47 88888.00 2007-09-24 05:07:49.625 267 12498.40 79.70 55275.47 88888.00 2007-09-24 05:07:49.750 267 12498.48 79.72 55275.53 88888.00 2007-09-24 05:07:49.875 267 12498.50 79.78 55275.55 88888.00 2007-09-24 05:07:50.000 267 12498.40 79.75 55275.50 88888.00 2007-09-24 05:07:50.125 267 12498.33 79.72 55275.50 88888.00 2007-09-24 05:07:50.250 267 12498.33 79.72 55275.45 88888.00 2007-09-24 05:07:50.375 267 12498.40 79.75 55275.45 88888.00 2007-09-24 05:07:50.500 267 12498.40 79.75 55275.45 88888.00 2007-09-24 05:07:50.625 267 12498.35 79.70 55275.43 88888.00 2007-09-24 05:07:50.750 267 12498.35 79.75 55275.45 88888.00 2007-09-24 05:07:50.875 267 12498.30 79.78 55275.43 88888.00 2007-09-24 05:07:51.000 267 12498.33 79.78 55275.43 88888.00 2007-09-24 05:07:51.125 267 12498.35 79.80 55275.43 88888.00 2007-09-24 05:07:51.250 267 12498.35 79.85 55275.45 88888.00 2007-09-24 05:07:51.375 267 12498.38 79.85 55275.43 88888.00 2007-09-24 05:07:51.500 267 12498.38 79.90 55275.43 88888.00 2007-09-24 05:07:51.625 267 12498.35 79.92 55275.43 88888.00 2007-09-24 05:07:51.750 267 12498.33 79.88 55275.40 88888.00 2007-09-24 05:07:51.875 267 12498.33 79.88 55275.43 88888.00 2007-09-24 05:07:52.000 267 12498.40 79.92 55275.43 88888.00 2007-09-24 05:07:52.125 267 12498.38 79.97 55275.43 88888.00 2007-09-24 05:07:52.250 267 12498.35 79.97 55275.45 88888.00 2007-09-24 05:07:52.375 267 12498.38 79.97 55275.43 88888.00 2007-09-24 05:07:52.500 267 12498.35 79.97 55275.40 88888.00 2007-09-24 05:07:52.625 267 12498.25 80.00 55275.40 88888.00 2007-09-24 05:07:52.750 267 12498.20 80.00 55275.40 88888.00 2007-09-24 05:07:52.875 267 12498.27 80.05 55275.38 88888.00 2007-09-24 05:07:53.000 267 12498.27 80.03 55275.32 88888.00 2007-09-24 05:07:53.125 267 12498.27 79.97 55275.35 88888.00 2007-09-24 05:07:53.250 267 12498.30 80.05 55275.38 88888.00 2007-09-24 05:07:53.375 267 12498.35 80.10 55275.40 88888.00 2007-09-24 05:07:53.500 267 12498.33 80.08 55275.40 88888.00 2007-09-24 05:07:53.625 267 12498.38 80.08 55275.38 88888.00 2007-09-24 05:07:53.750 267 12498.40 80.08 55275.35 88888.00 2007-09-24 05:07:53.875 267 12498.35 80.08 55275.32 88888.00 2007-09-24 05:07:54.000 267 12498.33 80.12 55275.32 88888.00 2007-09-24 05:07:54.125 267 12498.38 80.17 55275.35 88888.00 2007-09-24 05:07:54.250 267 12498.33 80.17 55275.35 88888.00 2007-09-24 05:07:54.375 267 12498.33 80.20 55275.35 88888.00 2007-09-24 05:07:54.500 267 12498.33 80.17 55275.32 88888.00 2007-09-24 05:07:54.625 267 12498.30 80.17 55275.32 88888.00 2007-09-24 05:07:54.750 267 12498.23 80.17 55275.32 88888.00 2007-09-24 05:07:54.875 267 12498.20 80.12 55275.32 88888.00 2007-09-24 05:07:55.000 267 12498.20 80.12 55275.30 88888.00 2007-09-24 05:07:55.125 267 12498.23 80.17 55275.30 88888.00 2007-09-24 05:07:55.250 267 12498.15 80.20 55275.30 88888.00 2007-09-24 05:07:55.375 267 12498.17 80.22 55275.30 88888.00 2007-09-24 05:07:55.500 267 12498.17 80.22 55275.32 88888.00 2007-09-24 05:07:55.625 267 12498.20 80.28 55275.32 88888.00 2007-09-24 05:07:55.750 267 12498.20 80.30 55275.32 88888.00 2007-09-24 05:07:55.875 267 12498.20 80.28 55275.28 88888.00 2007-09-24 05:07:56.000 267 12498.20 80.25 55275.28 88888.00 2007-09-24 05:07:56.125 267 12498.15 80.25 55275.28 88888.00 2007-09-24 05:07:56.250 267 12498.15 80.28 55275.28 88888.00 2007-09-24 05:07:56.375 267 12498.17 80.33 55275.28 88888.00 2007-09-24 05:07:56.500 267 12498.12 80.35 55275.25 88888.00 2007-09-24 05:07:56.625 267 12498.17 80.33 55275.25 88888.00 2007-09-24 05:07:56.750 267 12498.17 80.33 55275.25 88888.00 2007-09-24 05:07:56.875 267 12498.15 80.33 55275.22 88888.00 2007-09-24 05:07:57.000 267 12498.08 80.33 55275.20 88888.00 2007-09-24 05:07:57.125 267 12498.12 80.38 55275.20 88888.00 2007-09-24 05:07:57.250 267 12498.20 80.42 55275.25 88888.00 2007-09-24 05:07:57.375 267 12498.20 80.42 55275.25 88888.00 2007-09-24 05:07:57.500 267 12498.12 80.38 55275.22 88888.00 2007-09-24 05:07:57.625 267 12498.08 80.40 55275.20 88888.00 2007-09-24 05:07:57.750 267 12498.05 80.40 55275.22 88888.00 2007-09-24 05:07:57.875 267 12498.05 80.40 55275.20 88888.00 2007-09-24 05:07:58.000 267 12498.05 80.45 55275.22 88888.00 2007-09-24 05:07:58.125 267 12498.05 80.47 55275.22 88888.00 2007-09-24 05:07:58.250 267 12498.02 80.47 55275.20 88888.00 2007-09-24 05:07:58.375 267 12498.00 80.47 55275.22 88888.00 2007-09-24 05:07:58.500 267 12497.95 80.45 55275.20 88888.00 2007-09-24 05:07:58.625 267 12497.95 80.47 55275.20 88888.00 2007-09-24 05:07:58.750 267 12497.98 80.50 55275.20 88888.00 2007-09-24 05:07:58.875 267 12497.95 80.50 55275.22 88888.00 2007-09-24 05:07:59.000 267 12497.95 80.55 55275.20 88888.00 2007-09-24 05:07:59.125 267 12497.95 80.55 55275.22 88888.00 2007-09-24 05:07:59.250 267 12498.00 80.58 55275.22 88888.00 2007-09-24 05:07:59.375 267 12497.98 80.60 55275.20 88888.00 2007-09-24 05:07:59.500 267 12497.95 80.55 55275.18 88888.00 2007-09-24 05:07:59.625 267 12497.95 80.58 55275.20 88888.00 2007-09-24 05:07:59.750 267 12497.92 80.62 55275.20 88888.00 2007-09-24 05:07:59.875 267 12497.95 80.67 55275.25 88888.00 2007-09-24 05:08:00.000 267 12497.92 80.62 55275.20 88888.00 2007-09-24 05:08:00.125 267 12497.88 80.58 55275.20 88888.00 2007-09-24 05:08:00.250 267 12497.85 80.62 55275.20 88888.00 2007-09-24 05:08:00.375 267 12497.88 80.65 55275.22 88888.00 2007-09-24 05:08:00.500 267 12497.95 80.65 55275.20 88888.00 2007-09-24 05:08:00.625 267 12497.95 80.62 55275.20 88888.00 2007-09-24 05:08:00.750 267 12497.90 80.65 55275.18 88888.00 2007-09-24 05:08:00.875 267 12497.85 80.65 55275.18 88888.00 2007-09-24 05:08:01.000 267 12497.85 80.65 55275.18 88888.00 2007-09-24 05:08:01.125 267 12497.90 80.70 55275.18 88888.00 2007-09-24 05:08:01.250 267 12497.83 80.72 55275.20 88888.00 2007-09-24 05:08:01.375 267 12497.85 80.72 55275.18 88888.00 2007-09-24 05:08:01.500 267 12497.83 80.75 55275.18 88888.00 2007-09-24 05:08:01.625 267 12497.85 80.78 55275.18 88888.00 2007-09-24 05:08:01.750 267 12497.88 80.75 55275.15 88888.00 2007-09-24 05:08:01.875 267 12497.80 80.72 55275.12 88888.00 2007-09-24 05:08:02.000 267 12497.77 80.72 55275.12 88888.00 2007-09-24 05:08:02.125 267 12497.77 80.72 55275.12 88888.00 2007-09-24 05:08:02.250 267 12497.80 80.78 55275.15 88888.00 2007-09-24 05:08:02.375 267 12497.85 80.80 55275.12 88888.00 2007-09-24 05:08:02.500 267 12497.75 80.78 55275.10 88888.00 2007-09-24 05:08:02.625 267 12497.77 80.83 55275.12 88888.00 2007-09-24 05:08:02.750 267 12497.83 80.88 55275.15 88888.00 2007-09-24 05:08:02.875 267 12497.80 80.85 55275.12 88888.00 2007-09-24 05:08:03.000 267 12497.80 80.85 55275.10 88888.00 2007-09-24 05:08:03.125 267 12497.83 80.85 55275.12 88888.00 2007-09-24 05:08:03.250 267 12497.80 80.83 55275.12 88888.00 2007-09-24 05:08:03.375 267 12497.80 80.85 55275.10 88888.00 2007-09-24 05:08:03.500 267 12497.80 80.90 55275.15 88888.00 2007-09-24 05:08:03.625 267 12497.83 80.92 55275.10 88888.00 2007-09-24 05:08:03.750 267 12497.75 80.88 55275.10 88888.00 2007-09-24 05:08:03.875 267 12497.65 80.85 55275.10 88888.00 2007-09-24 05:08:04.000 267 12497.73 80.92 55275.07 88888.00 2007-09-24 05:08:04.125 267 12497.77 80.88 55275.05 88888.00 2007-09-24 05:08:04.250 267 12497.65 80.85 55275.05 88888.00 2007-09-24 05:08:04.375 267 12497.67 80.88 55275.07 88888.00 2007-09-24 05:08:04.500 267 12497.70 80.92 55275.07 88888.00 2007-09-24 05:08:04.625 267 12497.67 80.92 55275.10 88888.00 2007-09-24 05:08:04.750 267 12497.67 80.97 55275.10 88888.00 2007-09-24 05:08:04.875 267 12497.70 81.00 55275.12 88888.00 2007-09-24 05:08:05.000 267 12497.67 80.97 55275.07 88888.00 2007-09-24 05:08:05.125 267 12497.65 80.92 55275.07 88888.00 2007-09-24 05:08:05.250 267 12497.58 80.90 55275.10 88888.00 2007-09-24 05:08:05.375 267 12497.58 80.95 55275.07 88888.00 2007-09-24 05:08:05.500 267 12497.58 80.92 55275.07 88888.00 2007-09-24 05:08:05.625 267 12497.58 80.92 55275.07 88888.00 2007-09-24 05:08:05.750 267 12497.62 81.00 55275.07 88888.00 2007-09-24 05:08:05.875 267 12497.62 80.95 55275.05 88888.00 2007-09-24 05:08:06.000 267 12497.62 80.95 55275.05 88888.00 2007-09-24 05:08:06.125 267 12497.52 80.90 55275.03 88888.00 2007-09-24 05:08:06.250 267 12497.40 80.90 55275.03 88888.00 2007-09-24 05:08:06.375 267 12497.45 80.92 55275.00 88888.00 2007-09-24 05:08:06.500 267 12497.45 80.95 55275.03 88888.00 2007-09-24 05:08:06.625 267 12497.52 81.00 55275.03 88888.00 2007-09-24 05:08:06.750 267 12497.50 81.05 55275.05 88888.00 2007-09-24 05:08:06.875 267 12497.48 81.03 55275.03 88888.00 2007-09-24 05:08:07.000 267 12497.45 80.97 55275.03 88888.00 2007-09-24 05:08:07.125 267 12497.42 81.00 55275.00 88888.00 2007-09-24 05:08:07.250 267 12497.42 80.97 55275.00 88888.00 2007-09-24 05:08:07.375 267 12497.48 80.97 55275.00 88888.00 2007-09-24 05:08:07.500 267 12497.45 81.00 55274.97 88888.00 2007-09-24 05:08:07.625 267 12497.45 81.00 55275.03 88888.00 2007-09-24 05:08:07.750 267 12497.35 80.97 55275.00 88888.00 2007-09-24 05:08:07.875 267 12497.38 80.97 55275.00 88888.00 2007-09-24 05:08:08.000 267 12497.42 81.03 55274.97 88888.00 2007-09-24 05:08:08.125 267 12497.35 80.97 55274.95 88888.00 2007-09-24 05:08:08.250 267 12497.30 81.00 55274.97 88888.00 2007-09-24 05:08:08.375 267 12497.40 81.03 55275.00 88888.00 2007-09-24 05:08:08.500 267 12497.42 81.12 55275.00 88888.00 2007-09-24 05:08:08.625 267 12497.35 81.12 55275.00 88888.00 2007-09-24 05:08:08.750 267 12497.35 81.15 55274.97 88888.00 2007-09-24 05:08:08.875 267 12497.25 81.12 55274.97 88888.00 2007-09-24 05:08:09.000 267 12497.20 81.10 55274.95 88888.00 2007-09-24 05:08:09.125 267 12497.15 81.08 55274.90 88888.00 2007-09-24 05:08:09.250 267 12497.12 81.08 55274.90 88888.00 2007-09-24 05:08:09.375 267 12497.12 81.10 55274.90 88888.00 2007-09-24 05:08:09.500 267 12497.12 81.10 55274.90 88888.00 2007-09-24 05:08:09.625 267 12497.10 81.10 55274.93 88888.00 2007-09-24 05:08:09.750 267 12497.05 81.12 55274.97 88888.00 2007-09-24 05:08:09.875 267 12497.08 81.15 55274.97 88888.00 2007-09-24 05:08:10.000 267 12497.20 81.20 55274.95 88888.00 2007-09-24 05:08:10.125 267 12497.23 81.20 55274.97 88888.00 2007-09-24 05:08:10.250 267 12497.17 81.15 55274.95 88888.00 2007-09-24 05:08:10.375 267 12497.27 81.20 55274.95 88888.00 2007-09-24 05:08:10.500 267 12497.20 81.22 55274.95 88888.00 2007-09-24 05:08:10.625 267 12497.08 81.15 55274.90 88888.00 2007-09-24 05:08:10.750 267 12497.05 81.20 55274.93 88888.00 2007-09-24 05:08:10.875 267 12497.05 81.25 55274.90 88888.00 2007-09-24 05:08:11.000 267 12497.12 81.28 55274.93 88888.00 2007-09-24 05:08:11.125 267 12497.12 81.30 55274.93 88888.00 2007-09-24 05:08:11.250 267 12497.02 81.22 55274.95 88888.00 2007-09-24 05:08:11.375 267 12497.05 81.20 55274.93 88888.00 2007-09-24 05:08:11.500 267 12497.08 81.25 55274.93 88888.00 2007-09-24 05:08:11.625 267 12497.05 81.22 55274.88 88888.00 2007-09-24 05:08:11.750 267 12497.02 81.25 55274.88 88888.00 2007-09-24 05:08:11.875 267 12497.05 81.35 55274.90 88888.00 2007-09-24 05:08:12.000 267 12497.02 81.40 55274.90 88888.00 2007-09-24 05:08:12.125 267 12497.02 81.35 55274.90 88888.00 2007-09-24 05:08:12.250 267 12497.00 81.25 55274.93 88888.00 2007-09-24 05:08:12.375 267 12496.92 81.25 55274.88 88888.00 2007-09-24 05:08:12.500 267 12496.90 81.30 55274.85 88888.00 2007-09-24 05:08:12.625 267 12496.90 81.38 55274.88 88888.00 2007-09-24 05:08:12.750 267 12496.88 81.38 55274.90 88888.00 2007-09-24 05:08:12.875 267 12496.80 81.30 55274.90 88888.00 2007-09-24 05:08:13.000 267 12496.77 81.28 55274.85 88888.00 2007-09-24 05:08:13.125 267 12496.80 81.35 55274.82 88888.00 2007-09-24 05:08:13.250 267 12496.83 81.40 55274.85 88888.00 2007-09-24 05:08:13.375 267 12496.83 81.40 55274.88 88888.00 2007-09-24 05:08:13.500 267 12496.85 81.42 55274.82 88888.00 2007-09-24 05:08:13.625 267 12496.88 81.40 55274.82 88888.00 2007-09-24 05:08:13.750 267 12496.83 81.35 55274.80 88888.00 2007-09-24 05:08:13.875 267 12496.77 81.42 55274.82 88888.00 2007-09-24 05:08:14.000 267 12496.75 81.42 55274.80 88888.00 2007-09-24 05:08:14.125 267 12496.75 81.42 55274.80 88888.00 2007-09-24 05:08:14.250 267 12496.73 81.40 55274.78 88888.00 2007-09-24 05:08:14.375 267 12496.80 81.47 55274.78 88888.00 2007-09-24 05:08:14.500 267 12496.85 81.42 55274.75 88888.00 2007-09-24 05:08:14.625 267 12496.77 81.45 55274.75 88888.00 2007-09-24 05:08:14.750 267 12496.75 81.47 55274.75 88888.00 2007-09-24 05:08:14.875 267 12496.77 81.50 55274.78 88888.00 2007-09-24 05:08:15.000 267 12496.83 81.50 55274.80 88888.00 2007-09-24 05:08:15.125 267 12496.90 81.62 55274.78 88888.00 2007-09-24 05:08:15.250 267 12496.75 81.53 55274.70 88888.00 2007-09-24 05:08:15.375 267 12496.70 81.47 55274.72 88888.00 2007-09-24 05:08:15.500 267 12496.70 81.45 55274.75 88888.00 2007-09-24 05:08:15.625 267 12496.67 81.47 55274.75 88888.00 2007-09-24 05:08:15.750 267 12496.67 81.50 55274.72 88888.00 2007-09-24 05:08:15.875 267 12496.67 81.55 55274.72 88888.00 2007-09-24 05:08:16.000 267 12496.75 81.58 55274.70 88888.00 2007-09-24 05:08:16.125 267 12496.75 81.58 55274.70 88888.00 2007-09-24 05:08:16.250 267 12496.67 81.55 55274.75 88888.00 2007-09-24 05:08:16.375 267 12496.67 81.58 55274.75 88888.00 2007-09-24 05:08:16.500 267 12496.67 81.53 55274.72 88888.00 2007-09-24 05:08:16.625 267 12496.65 81.53 55274.72 88888.00 2007-09-24 05:08:16.750 267 12496.70 81.58 55274.72 88888.00 2007-09-24 05:08:16.875 267 12496.60 81.53 55274.68 88888.00 2007-09-24 05:08:17.000 267 12496.55 81.50 55274.62 88888.00 2007-09-24 05:08:17.125 267 12496.58 81.50 55274.65 88888.00 2007-09-24 05:08:17.250 267 12496.52 81.47 55274.68 88888.00 2007-09-24 05:08:17.375 267 12496.52 81.45 55274.68 88888.00 2007-09-24 05:08:17.500 267 12496.62 81.55 55274.72 88888.00 2007-09-24 05:08:17.625 267 12496.67 81.62 55274.75 88888.00 2007-09-24 05:08:17.750 267 12496.60 81.58 55274.72 88888.00 2007-09-24 05:08:17.875 267 12496.65 81.60 55274.72 88888.00 2007-09-24 05:08:18.000 267 12496.65 81.58 55274.70 88888.00 2007-09-24 05:08:18.125 267 12496.52 81.53 55274.65 88888.00 2007-09-24 05:08:18.250 267 12496.40 81.50 55274.70 88888.00 2007-09-24 05:08:18.375 267 12496.38 81.55 55274.68 88888.00 2007-09-24 05:08:18.500 267 12496.35 81.60 55274.68 88888.00 2007-09-24 05:08:18.625 267 12496.42 81.62 55274.72 88888.00 2007-09-24 05:08:18.750 267 12496.48 81.60 55274.72 88888.00 2007-09-24 05:08:18.875 267 12496.42 81.58 55274.70 88888.00 2007-09-24 05:08:19.000 267 12496.45 81.58 55274.65 88888.00 2007-09-24 05:08:19.125 267 12496.55 81.62 55274.68 88888.00 2007-09-24 05:08:19.250 267 12496.55 81.60 55274.68 88888.00 2007-09-24 05:08:19.375 267 12496.50 81.60 55274.68 88888.00 2007-09-24 05:08:19.500 267 12496.48 81.60 55274.62 88888.00 2007-09-24 05:08:19.625 267 12496.50 81.62 55274.62 88888.00 2007-09-24 05:08:19.750 267 12496.52 81.70 55274.68 88888.00 2007-09-24 05:08:19.875 267 12496.52 81.72 55274.68 88888.00 2007-09-24 05:08:20.000 267 12496.50 81.67 55274.65 88888.00 2007-09-24 05:08:20.125 267 12496.45 81.72 55274.65 88888.00 2007-09-24 05:08:20.250 267 12496.35 81.67 55274.62 88888.00 2007-09-24 05:08:20.375 267 12496.27 81.65 55274.60 88888.00 2007-09-24 05:08:20.500 267 12496.20 81.65 55274.60 88888.00 2007-09-24 05:08:20.625 267 12496.27 81.65 55274.55 88888.00 2007-09-24 05:08:20.750 267 12496.42 81.67 55274.57 88888.00 2007-09-24 05:08:20.875 267 12496.45 81.70 55274.60 88888.00 2007-09-24 05:08:21.000 267 12496.40 81.75 55274.57 88888.00 2007-09-24 05:08:21.125 267 12496.30 81.78 55274.55 88888.00 2007-09-24 05:08:21.250 267 12496.25 81.75 55274.53 88888.00 2007-09-24 05:08:21.375 267 12496.27 81.72 55274.55 88888.00 2007-09-24 05:08:21.500 267 12496.30 81.75 55274.53 88888.00 2007-09-24 05:08:21.625 267 12496.25 81.78 55274.50 88888.00 2007-09-24 05:08:21.750 267 12496.25 81.75 55274.50 88888.00 2007-09-24 05:08:21.875 267 12496.25 81.72 55274.47 88888.00 2007-09-24 05:08:22.000 267 12496.23 81.80 55274.45 88888.00 2007-09-24 05:08:22.125 267 12496.25 81.88 55274.53 88888.00 2007-09-24 05:08:22.250 267 12496.23 81.83 55274.50 88888.00 2007-09-24 05:08:22.375 267 12496.15 81.75 55274.47 88888.00 2007-09-24 05:08:22.500 267 12496.15 81.78 55274.47 88888.00 2007-09-24 05:08:22.625 267 12496.17 81.83 55274.45 88888.00 2007-09-24 05:08:22.750 267 12496.15 81.85 55274.43 88888.00 2007-09-24 05:08:22.875 267 12496.15 81.85 55274.45 88888.00 2007-09-24 05:08:23.000 267 12496.25 81.88 55274.47 88888.00 2007-09-24 05:08:23.125 267 12496.27 81.90 55274.47 88888.00 2007-09-24 05:08:23.250 267 12496.20 81.90 55274.50 88888.00 2007-09-24 05:08:23.375 267 12496.17 81.90 55274.47 88888.00 2007-09-24 05:08:23.500 267 12496.17 81.92 55274.45 88888.00 2007-09-24 05:08:23.625 267 12496.23 81.97 55274.47 88888.00 2007-09-24 05:08:23.750 267 12496.25 82.03 55274.50 88888.00 2007-09-24 05:08:23.875 267 12496.20 82.00 55274.47 88888.00 2007-09-24 05:08:24.000 267 12496.17 81.97 55274.47 88888.00 2007-09-24 05:08:24.125 267 12496.10 81.95 55274.47 88888.00 2007-09-24 05:08:24.250 267 12496.12 81.95 55274.45 88888.00 2007-09-24 05:08:24.375 267 12496.17 82.00 55274.45 88888.00 2007-09-24 05:08:24.500 267 12496.20 82.00 55274.43 88888.00 2007-09-24 05:08:24.625 267 12496.30 82.03 55274.43 88888.00 2007-09-24 05:08:24.750 267 12496.27 82.05 55274.43 88888.00 2007-09-24 05:08:24.875 267 12496.27 82.10 55274.45 88888.00 2007-09-24 05:08:25.000 267 12496.35 82.15 55274.43 88888.00 2007-09-24 05:08:25.125 267 12496.35 82.10 55274.43 88888.00 2007-09-24 05:08:25.250 267 12496.27 82.10 55274.43 88888.00 2007-09-24 05:08:25.375 267 12496.23 82.12 55274.40 88888.00 2007-09-24 05:08:25.500 267 12496.20 82.15 55274.40 88888.00 2007-09-24 05:08:25.625 267 12496.23 82.12 55274.40 88888.00 2007-09-24 05:08:25.750 267 12496.20 82.10 55274.35 88888.00 2007-09-24 05:08:25.875 267 12496.25 82.08 55274.35 88888.00 2007-09-24 05:08:26.000 267 12496.23 82.15 55274.32 88888.00 2007-09-24 05:08:26.125 267 12496.30 82.22 55274.40 88888.00 2007-09-24 05:08:26.250 267 12496.27 82.22 55274.38 88888.00 2007-09-24 05:08:26.375 267 12496.27 82.17 55274.35 88888.00 2007-09-24 05:08:26.500 267 12496.20 82.17 55274.32 88888.00 2007-09-24 05:08:26.625 267 12496.23 82.17 55274.35 88888.00 2007-09-24 05:08:26.750 267 12496.33 82.25 55274.35 88888.00 2007-09-24 05:08:26.875 267 12496.30 82.25 55274.35 88888.00 2007-09-24 05:08:27.000 267 12496.27 82.25 55274.35 88888.00 2007-09-24 05:08:27.125 267 12496.27 82.28 55274.35 88888.00 2007-09-24 05:08:27.250 267 12496.25 82.30 55274.35 88888.00 2007-09-24 05:08:27.375 267 12496.25 82.28 55274.32 88888.00 2007-09-24 05:08:27.500 267 12496.15 82.30 55274.38 88888.00 2007-09-24 05:08:27.625 267 12496.23 82.33 55274.38 88888.00 2007-09-24 05:08:27.750 267 12496.30 82.38 55274.35 88888.00 2007-09-24 05:08:27.875 267 12496.30 82.38 55274.30 88888.00 2007-09-24 05:08:28.000 267 12496.33 82.38 55274.32 88888.00 2007-09-24 05:08:28.125 267 12496.40 82.45 55274.38 88888.00 2007-09-24 05:08:28.250 267 12496.35 82.45 55274.38 88888.00 2007-09-24 05:08:28.375 267 12496.27 82.35 55274.32 88888.00 2007-09-24 05:08:28.500 267 12496.23 82.33 55274.28 88888.00 2007-09-24 05:08:28.625 267 12496.17 82.35 55274.28 88888.00 2007-09-24 05:08:28.750 267 12496.20 82.42 55274.30 88888.00 2007-09-24 05:08:28.875 267 12496.23 82.47 55274.35 88888.00 2007-09-24 05:08:29.000 267 12496.23 82.50 55274.32 88888.00 2007-09-24 05:08:29.125 267 12496.17 82.45 55274.28 88888.00 2007-09-24 05:08:29.250 267 12496.15 82.42 55274.28 88888.00 2007-09-24 05:08:29.375 267 12496.20 82.47 55274.25 88888.00 2007-09-24 05:08:29.500 267 12496.15 82.50 55274.25 88888.00 2007-09-24 05:08:29.625 267 12496.15 82.47 55274.25 88888.00 2007-09-24 05:08:29.750 267 12496.17 82.45 55274.25 88888.00 2007-09-24 05:08:29.875 267 12496.25 82.47 55274.25 88888.00 2007-09-24 05:08:30.000 267 12496.25 82.53 55274.22 88888.00 2007-09-24 05:08:30.125 267 12496.17 82.55 55274.22 88888.00 2007-09-24 05:08:30.250 267 12496.12 82.55 55274.20 88888.00 2007-09-24 05:08:30.375 267 12496.17 82.58 55274.20 88888.00 2007-09-24 05:08:30.500 267 12496.20 82.60 55274.18 88888.00 2007-09-24 05:08:30.625 267 12496.20 82.58 55274.20 88888.00 2007-09-24 05:08:30.750 267 12496.15 82.58 55274.20 88888.00 2007-09-24 05:08:30.875 267 12496.10 82.67 55274.20 88888.00 2007-09-24 05:08:31.000 267 12496.08 82.70 55274.18 88888.00 2007-09-24 05:08:31.125 267 12496.12 82.67 55274.20 88888.00 2007-09-24 05:08:31.250 267 12496.20 82.67 55274.18 88888.00 2007-09-24 05:08:31.375 267 12496.27 82.72 55274.18 88888.00 2007-09-24 05:08:31.500 267 12496.27 82.72 55274.15 88888.00 2007-09-24 05:08:31.625 267 12496.23 82.72 55274.15 88888.00 2007-09-24 05:08:31.750 267 12496.17 82.70 55274.12 88888.00 2007-09-24 05:08:31.875 267 12496.12 82.72 55274.12 88888.00 2007-09-24 05:08:32.000 267 12496.20 82.78 55274.15 88888.00 2007-09-24 05:08:32.125 267 12496.20 82.75 55274.12 88888.00 2007-09-24 05:08:32.250 267 12496.08 82.72 55274.12 88888.00 2007-09-24 05:08:32.375 267 12496.05 82.75 55274.12 88888.00 2007-09-24 05:08:32.500 267 12496.10 82.80 55274.12 88888.00 2007-09-24 05:08:32.625 267 12496.25 82.83 55274.12 88888.00 2007-09-24 05:08:32.750 267 12496.27 82.85 55274.12 88888.00 2007-09-24 05:08:32.875 267 12496.23 82.83 55274.12 88888.00 2007-09-24 05:08:33.000 267 12496.23 82.80 55274.10 88888.00 2007-09-24 05:08:33.125 267 12496.25 82.88 55274.12 88888.00 2007-09-24 05:08:33.250 267 12496.20 82.90 55274.12 88888.00 2007-09-24 05:08:33.375 267 12496.20 82.90 55274.12 88888.00 2007-09-24 05:08:33.500 267 12496.15 82.90 55274.07 88888.00 2007-09-24 05:08:33.625 267 12496.20 82.95 55274.12 88888.00 2007-09-24 05:08:33.750 267 12496.17 82.97 55274.12 88888.00 2007-09-24 05:08:33.875 267 12496.10 82.90 55274.15 88888.00 2007-09-24 05:08:34.000 267 12496.08 82.88 55274.10 88888.00 2007-09-24 05:08:34.125 267 12496.12 82.92 55274.07 88888.00 2007-09-24 05:08:34.250 267 12496.12 83.00 55274.07 88888.00 2007-09-24 05:08:34.375 267 12496.15 83.10 55274.07 88888.00 2007-09-24 05:08:34.500 267 12496.12 83.08 55274.05 88888.00 2007-09-24 05:08:34.625 267 12496.10 83.03 55274.03 88888.00 2007-09-24 05:08:34.750 267 12496.15 83.03 55274.07 88888.00 2007-09-24 05:08:34.875 267 12496.17 83.08 55274.10 88888.00 2007-09-24 05:08:35.000 267 12496.12 83.08 55274.05 88888.00 2007-09-24 05:08:35.125 267 12496.10 83.05 55274.03 88888.00 2007-09-24 05:08:35.250 267 12496.10 83.08 55274.00 88888.00 2007-09-24 05:08:35.375 267 12496.15 83.12 55274.03 88888.00 2007-09-24 05:08:35.500 267 12496.25 83.12 55274.05 88888.00 2007-09-24 05:08:35.625 267 12496.27 83.12 55274.05 88888.00 2007-09-24 05:08:35.750 267 12496.20 83.17 55274.05 88888.00 2007-09-24 05:08:35.875 267 12496.12 83.17 55274.05 88888.00 2007-09-24 05:08:36.000 267 12496.15 83.20 55274.07 88888.00 2007-09-24 05:08:36.125 267 12496.23 83.22 55274.07 88888.00 2007-09-24 05:08:36.250 267 12496.30 83.20 55274.03 88888.00 2007-09-24 05:08:36.375 267 12496.30 83.20 55274.03 88888.00 2007-09-24 05:08:36.500 267 12496.20 83.17 55274.00 88888.00 2007-09-24 05:08:36.625 267 12496.17 83.22 55273.97 88888.00 2007-09-24 05:08:36.750 267 12496.23 83.25 55273.97 88888.00 2007-09-24 05:08:36.875 267 12496.23 83.22 55273.97 88888.00 2007-09-24 05:08:37.000 267 12496.23 83.20 55273.95 88888.00 2007-09-24 05:08:37.125 267 12496.23 83.25 55273.97 88888.00 2007-09-24 05:08:37.250 267 12496.27 83.33 55274.03 88888.00 2007-09-24 05:08:37.375 267 12496.25 83.33 55274.00 88888.00 2007-09-24 05:08:37.500 267 12496.15 83.30 55274.00 88888.00 2007-09-24 05:08:37.625 267 12496.17 83.35 55274.00 88888.00 2007-09-24 05:08:37.750 267 12496.20 83.35 55273.97 88888.00 2007-09-24 05:08:37.875 267 12496.30 83.35 55273.97 88888.00 2007-09-24 05:08:38.000 267 12496.30 83.33 55273.93 88888.00 2007-09-24 05:08:38.125 267 12496.25 83.30 55273.93 88888.00 2007-09-24 05:08:38.250 267 12496.25 83.35 55273.93 88888.00 2007-09-24 05:08:38.375 267 12496.23 83.40 55273.93 88888.00 2007-09-24 05:08:38.500 267 12496.20 83.38 55273.95 88888.00 2007-09-24 05:08:38.625 267 12496.12 83.40 55273.95 88888.00 2007-09-24 05:08:38.750 267 12496.12 83.42 55273.95 88888.00 2007-09-24 05:08:38.875 267 12496.17 83.40 55273.93 88888.00 2007-09-24 05:08:39.000 267 12496.23 83.45 55273.93 88888.00 2007-09-24 05:08:39.125 267 12496.23 83.50 55273.95 88888.00 2007-09-24 05:08:39.250 267 12496.17 83.53 55273.97 88888.00 2007-09-24 05:08:39.375 267 12496.20 83.58 55274.00 88888.00 2007-09-24 05:08:39.500 267 12496.20 83.58 55274.00 88888.00 2007-09-24 05:08:39.625 267 12496.17 83.58 55273.93 88888.00 2007-09-24 05:08:39.750 267 12496.10 83.53 55273.90 88888.00 2007-09-24 05:08:39.875 267 12496.10 83.53 55273.88 88888.00 2007-09-24 05:08:40.000 267 12496.20 83.58 55273.88 88888.00 2007-09-24 05:08:40.125 267 12496.23 83.60 55273.90 88888.00 2007-09-24 05:08:40.250 267 12496.15 83.58 55273.85 88888.00 2007-09-24 05:08:40.375 267 12496.20 83.53 55273.85 88888.00 2007-09-24 05:08:40.500 267 12496.20 83.50 55273.85 88888.00 2007-09-24 05:08:40.625 267 12496.25 83.58 55273.90 88888.00 2007-09-24 05:08:40.750 267 12496.20 83.62 55273.90 88888.00 2007-09-24 05:08:40.875 267 12496.08 83.58 55273.88 88888.00 2007-09-24 05:08:41.000 267 12496.10 83.62 55273.88 88888.00 2007-09-24 05:08:41.125 267 12496.12 83.62 55273.88 88888.00 2007-09-24 05:08:41.250 267 12496.12 83.62 55273.90 88888.00 2007-09-24 05:08:41.375 267 12496.20 83.62 55273.88 88888.00 2007-09-24 05:08:41.500 267 12496.23 83.65 55273.88 88888.00 2007-09-24 05:08:41.625 267 12496.20 83.67 55273.85 88888.00 2007-09-24 05:08:41.750 267 12496.20 83.67 55273.82 88888.00 2007-09-24 05:08:41.875 267 12496.17 83.72 55273.85 88888.00 2007-09-24 05:08:42.000 267 12496.17 83.75 55273.82 88888.00 2007-09-24 05:08:42.125 267 12496.23 83.80 55273.88 88888.00 2007-09-24 05:08:42.250 267 12496.12 83.80 55273.88 88888.00 2007-09-24 05:08:42.375 267 12496.12 83.78 55273.85 88888.00 2007-09-24 05:08:42.500 267 12496.12 83.75 55273.80 88888.00 2007-09-24 05:08:42.625 267 12496.15 83.78 55273.78 88888.00 2007-09-24 05:08:42.750 267 12496.20 83.80 55273.78 88888.00 2007-09-24 05:08:42.875 267 12496.25 83.83 55273.82 88888.00 2007-09-24 05:08:43.000 267 12496.25 83.80 55273.82 88888.00 2007-09-24 05:08:43.125 267 12496.25 83.78 55273.80 88888.00 2007-09-24 05:08:43.250 267 12496.20 83.80 55273.80 88888.00 2007-09-24 05:08:43.375 267 12496.25 83.85 55273.82 88888.00 2007-09-24 05:08:43.500 267 12496.30 83.90 55273.80 88888.00 2007-09-24 05:08:43.625 267 12496.27 83.85 55273.80 88888.00 2007-09-24 05:08:43.750 267 12496.23 83.88 55273.78 88888.00 2007-09-24 05:08:43.875 267 12496.20 83.90 55273.75 88888.00 2007-09-24 05:08:44.000 267 12496.23 83.92 55273.72 88888.00 2007-09-24 05:08:44.125 267 12496.25 83.97 55273.78 88888.00 2007-09-24 05:08:44.250 267 12496.25 83.97 55273.75 88888.00 2007-09-24 05:08:44.375 267 12496.33 83.97 55273.78 88888.00 2007-09-24 05:08:44.500 267 12496.23 83.95 55273.75 88888.00 2007-09-24 05:08:44.625 267 12496.23 83.95 55273.80 88888.00 2007-09-24 05:08:44.750 267 12496.23 84.00 55273.80 88888.00 2007-09-24 05:08:44.875 267 12496.20 84.00 55273.80 88888.00 2007-09-24 05:08:45.000 267 12496.25 84.00 55273.78 88888.00 2007-09-24 05:08:45.125 267 12496.23 83.95 55273.78 88888.00 2007-09-24 05:08:45.250 267 12496.17 83.97 55273.78 88888.00 2007-09-24 05:08:45.375 267 12496.23 84.05 55273.80 88888.00 2007-09-24 05:08:45.500 267 12496.17 84.08 55273.75 88888.00 2007-09-24 05:08:45.625 267 12496.17 84.10 55273.75 88888.00 2007-09-24 05:08:45.750 267 12496.25 84.20 55273.78 88888.00 2007-09-24 05:08:45.875 267 12496.33 84.15 55273.80 88888.00 2007-09-24 05:08:46.000 267 12496.27 84.10 55273.78 88888.00 2007-09-24 05:08:46.125 267 12496.38 84.15 55273.80 88888.00 2007-09-24 05:08:46.250 267 12496.33 84.15 55273.75 88888.00 2007-09-24 05:08:46.375 267 12496.33 84.12 55273.75 88888.00 2007-09-24 05:08:46.500 267 12496.33 84.15 55273.75 88888.00 2007-09-24 05:08:46.625 267 12496.33 84.12 55273.70 88888.00 2007-09-24 05:08:46.750 267 12496.30 84.20 55273.70 88888.00 2007-09-24 05:08:46.875 267 12496.30 84.25 55273.75 88888.00 2007-09-24 05:08:47.000 267 12496.38 84.25 55273.75 88888.00 2007-09-24 05:08:47.125 267 12496.42 84.22 55273.75 88888.00 2007-09-24 05:08:47.250 267 12496.40 84.20 55273.72 88888.00 2007-09-24 05:08:47.375 267 12496.38 84.20 55273.75 88888.00 2007-09-24 05:08:47.500 267 12496.30 84.22 55273.72 88888.00 2007-09-24 05:08:47.625 267 12496.25 84.30 55273.72 88888.00 2007-09-24 05:08:47.750 267 12496.25 84.30 55273.70 88888.00 2007-09-24 05:08:47.875 267 12496.30 84.28 55273.70 88888.00 2007-09-24 05:08:48.000 267 12496.33 84.30 55273.68 88888.00 2007-09-24 05:08:48.125 267 12496.38 84.30 55273.72 88888.00 2007-09-24 05:08:48.250 267 12496.30 84.30 55273.70 88888.00 2007-09-24 05:08:48.375 267 12496.27 84.30 55273.68 88888.00 2007-09-24 05:08:48.500 267 12496.20 84.30 55273.70 88888.00 2007-09-24 05:08:48.625 267 12496.25 84.35 55273.70 88888.00 2007-09-24 05:08:48.750 267 12496.33 84.42 55273.72 88888.00 2007-09-24 05:08:48.875 267 12496.38 84.47 55273.72 88888.00 2007-09-24 05:08:49.000 267 12496.42 84.47 55273.70 88888.00 2007-09-24 05:08:49.125 267 12496.42 84.42 55273.70 88888.00 2007-09-24 05:08:49.250 267 12496.40 84.40 55273.70 88888.00 2007-09-24 05:08:49.375 267 12496.50 84.45 55273.72 88888.00 2007-09-24 05:08:49.500 267 12496.52 84.47 55273.72 88888.00 2007-09-24 05:08:49.625 267 12496.45 84.50 55273.70 88888.00 2007-09-24 05:08:49.750 267 12496.48 84.55 55273.72 88888.00 2007-09-24 05:08:49.875 267 12496.48 84.58 55273.70 88888.00 2007-09-24 05:08:50.000 267 12496.45 84.60 55273.70 88888.00 2007-09-24 05:08:50.125 267 12496.42 84.62 55273.72 88888.00 2007-09-24 05:08:50.250 267 12496.48 84.62 55273.72 88888.00 2007-09-24 05:08:50.375 267 12496.45 84.60 55273.70 88888.00 2007-09-24 05:08:50.500 267 12496.48 84.60 55273.70 88888.00 2007-09-24 05:08:50.625 267 12496.52 84.60 55273.70 88888.00 2007-09-24 05:08:50.750 267 12496.48 84.62 55273.70 88888.00 2007-09-24 05:08:50.875 267 12496.45 84.65 55273.70 88888.00 2007-09-24 05:08:51.000 267 12496.45 84.65 55273.68 88888.00 2007-09-24 05:08:51.125 267 12496.45 84.60 55273.65 88888.00 2007-09-24 05:08:51.250 267 12496.40 84.58 55273.65 88888.00 2007-09-24 05:08:51.375 267 12496.48 84.62 55273.65 88888.00 2007-09-24 05:08:51.500 267 12496.52 84.70 55273.65 88888.00 2007-09-24 05:08:51.625 267 12496.52 84.70 55273.65 88888.00 2007-09-24 05:08:51.750 267 12496.50 84.72 55273.65 88888.00 2007-09-24 05:08:51.875 267 12496.52 84.75 55273.62 88888.00 2007-09-24 05:08:52.000 267 12496.65 84.78 55273.60 88888.00 2007-09-24 05:08:52.125 267 12496.77 84.78 55273.65 88888.00 2007-09-24 05:08:52.250 267 12496.73 84.78 55273.62 88888.00 2007-09-24 05:08:52.375 267 12496.67 84.75 55273.60 88888.00 2007-09-24 05:08:52.500 267 12496.62 84.78 55273.60 88888.00 2007-09-24 05:08:52.625 267 12496.65 84.80 55273.65 88888.00 2007-09-24 05:08:52.750 267 12496.75 84.83 55273.62 88888.00 2007-09-24 05:08:52.875 267 12496.73 84.85 55273.60 88888.00 2007-09-24 05:08:53.000 267 12496.65 84.83 55273.57 88888.00 2007-09-24 05:08:53.125 267 12496.75 84.83 55273.62 88888.00 2007-09-24 05:08:53.250 267 12496.73 84.85 55273.62 88888.00 2007-09-24 05:08:53.375 267 12496.75 84.88 55273.62 88888.00 2007-09-24 05:08:53.500 267 12496.80 84.92 55273.62 88888.00 2007-09-24 05:08:53.625 267 12496.83 84.97 55273.62 88888.00 2007-09-24 05:08:53.750 267 12496.80 84.97 55273.62 88888.00 2007-09-24 05:08:53.875 267 12496.67 85.00 55273.60 88888.00 2007-09-24 05:08:54.000 267 12496.65 85.03 55273.62 88888.00 2007-09-24 05:08:54.125 267 12496.73 85.03 55273.62 88888.00 2007-09-24 05:08:54.250 267 12496.70 85.03 55273.65 88888.00 2007-09-24 05:08:54.375 267 12496.75 85.03 55273.60 88888.00 2007-09-24 05:08:54.500 267 12496.80 85.08 55273.60 88888.00 2007-09-24 05:08:54.625 267 12496.85 85.12 55273.62 88888.00 2007-09-24 05:08:54.750 267 12496.88 85.12 55273.62 88888.00 2007-09-24 05:08:54.875 267 12496.85 85.15 55273.62 88888.00 2007-09-24 05:08:55.000 267 12496.75 85.10 55273.60 88888.00 2007-09-24 05:08:55.125 267 12496.73 85.15 55273.57 88888.00 2007-09-24 05:08:55.250 267 12496.75 85.12 55273.62 88888.00 2007-09-24 05:08:55.375 267 12496.83 85.20 55273.62 88888.00 2007-09-24 05:08:55.500 267 12496.88 85.25 55273.62 88888.00 2007-09-24 05:08:55.625 267 12496.85 85.22 55273.62 88888.00 2007-09-24 05:08:55.750 267 12496.83 85.20 55273.57 88888.00 2007-09-24 05:08:55.875 267 12496.83 85.22 55273.57 88888.00 2007-09-24 05:08:56.000 267 12496.85 85.20 55273.60 88888.00 2007-09-24 05:08:56.125 267 12496.83 85.25 55273.60 88888.00 2007-09-24 05:08:56.250 267 12496.83 85.25 55273.62 88888.00 2007-09-24 05:08:56.375 267 12496.80 85.25 55273.60 88888.00 2007-09-24 05:08:56.500 267 12496.85 85.28 55273.62 88888.00 2007-09-24 05:08:56.625 267 12496.88 85.28 55273.60 88888.00 2007-09-24 05:08:56.750 267 12496.85 85.30 55273.60 88888.00 2007-09-24 05:08:56.875 267 12496.88 85.28 55273.62 88888.00 2007-09-24 05:08:57.000 267 12496.90 85.35 55273.62 88888.00 2007-09-24 05:08:57.125 267 12496.83 85.42 55273.65 88888.00 2007-09-24 05:08:57.250 267 12496.77 85.42 55273.62 88888.00 2007-09-24 05:08:57.375 267 12496.80 85.40 55273.57 88888.00 2007-09-24 05:08:57.500 267 12496.77 85.35 55273.57 88888.00 2007-09-24 05:08:57.625 267 12496.80 85.38 55273.57 88888.00 2007-09-24 05:08:57.750 267 12496.85 85.40 55273.57 88888.00 2007-09-24 05:08:57.875 267 12496.85 85.45 55273.60 88888.00 2007-09-24 05:08:58.000 267 12496.90 85.47 55273.60 88888.00 2007-09-24 05:08:58.125 267 12496.92 85.42 55273.57 88888.00 2007-09-24 05:08:58.250 267 12496.90 85.42 55273.57 88888.00 2007-09-24 05:08:58.375 267 12497.00 85.53 55273.60 88888.00 2007-09-24 05:08:58.500 267 12497.05 85.53 55273.62 88888.00 2007-09-24 05:08:58.625 267 12497.02 85.58 55273.60 88888.00 2007-09-24 05:08:58.750 267 12497.00 85.58 55273.57 88888.00 2007-09-24 05:08:58.875 267 12497.02 85.60 55273.57 88888.00 2007-09-24 05:08:59.000 267 12497.00 85.62 55273.55 88888.00 2007-09-24 05:08:59.125 267 12496.98 85.62 55273.57 88888.00 2007-09-24 05:08:59.250 267 12497.00 85.60 55273.60 88888.00 2007-09-24 05:08:59.375 267 12497.02 85.58 55273.60 88888.00 2007-09-24 05:08:59.500 267 12496.98 85.60 55273.60 88888.00 2007-09-24 05:08:59.625 267 12496.92 85.60 55273.60 88888.00 2007-09-24 05:08:59.750 267 12496.88 85.62 55273.57 88888.00 2007-09-24 05:08:59.875 267 12496.95 85.67 55273.57 88888.00 2007-09-24 05:09:00.000 267 12497.05 85.72 55273.60 88888.00 2007-09-24 05:09:00.125 267 12497.08 85.75 55273.60 88888.00 2007-09-24 05:09:00.250 267 12496.98 85.72 55273.62 88888.00 2007-09-24 05:09:00.375 267 12496.98 85.72 55273.60 88888.00 2007-09-24 05:09:00.500 267 12496.98 85.72 55273.60 88888.00 2007-09-24 05:09:00.625 267 12496.90 85.75 55273.60 88888.00 2007-09-24 05:09:00.750 267 12496.95 85.75 55273.60 88888.00 2007-09-24 05:09:00.875 267 12496.98 85.78 55273.60 88888.00 2007-09-24 05:09:01.000 267 12496.98 85.80 55273.60 88888.00 2007-09-24 05:09:01.125 267 12496.98 85.83 55273.62 88888.00 2007-09-24 05:09:01.250 267 12496.92 85.80 55273.57 88888.00 2007-09-24 05:09:01.375 267 12496.95 85.83 55273.57 88888.00 2007-09-24 05:09:01.500 267 12496.90 85.83 55273.62 88888.00 2007-09-24 05:09:01.625 267 12496.90 85.80 55273.62 88888.00 2007-09-24 05:09:01.750 267 12496.90 85.80 55273.55 88888.00 2007-09-24 05:09:01.875 267 12496.88 85.83 55273.55 88888.00 2007-09-24 05:09:02.000 267 12496.85 85.85 55273.57 88888.00 2007-09-24 05:09:02.125 267 12496.92 85.95 55273.60 88888.00 2007-09-24 05:09:02.250 267 12496.92 85.95 55273.62 88888.00 2007-09-24 05:09:02.375 267 12496.90 85.97 55273.60 88888.00 2007-09-24 05:09:02.500 267 12496.92 85.97 55273.60 88888.00 2007-09-24 05:09:02.625 267 12496.95 85.97 55273.57 88888.00 2007-09-24 05:09:02.750 267 12496.95 85.97 55273.57 88888.00 2007-09-24 05:09:02.875 267 12496.92 86.00 55273.60 88888.00 2007-09-24 05:09:03.000 267 12496.92 86.03 55273.60 88888.00 2007-09-24 05:09:03.125 267 12496.90 85.97 55273.60 88888.00 2007-09-24 05:09:03.250 267 12496.88 85.95 55273.60 88888.00 2007-09-24 05:09:03.375 267 12496.95 86.00 55273.60 88888.00 2007-09-24 05:09:03.500 267 12496.98 85.97 55273.60 88888.00 2007-09-24 05:09:03.625 267 12496.95 85.95 55273.60 88888.00 2007-09-24 05:09:03.750 267 12496.95 86.00 55273.62 88888.00 2007-09-24 05:09:03.875 267 12496.90 86.00 55273.62 88888.00 2007-09-24 05:09:04.000 267 12496.90 86.03 55273.60 88888.00 2007-09-24 05:09:04.125 267 12496.98 86.05 55273.62 88888.00 2007-09-24 05:09:04.250 267 12496.92 86.03 55273.65 88888.00 2007-09-24 05:09:04.375 267 12496.88 86.03 55273.62 88888.00 2007-09-24 05:09:04.500 267 12496.90 86.08 55273.62 88888.00 2007-09-24 05:09:04.625 267 12496.92 86.10 55273.65 88888.00 2007-09-24 05:09:04.750 267 12496.90 86.08 55273.57 88888.00 2007-09-24 05:09:04.875 267 12496.83 86.05 55273.57 88888.00 2007-09-24 05:09:05.000 267 12496.85 86.12 55273.60 88888.00 2007-09-24 05:09:05.125 267 12496.90 86.15 55273.62 88888.00 2007-09-24 05:09:05.250 267 12496.85 86.12 55273.60 88888.00 2007-09-24 05:09:05.375 267 12496.83 86.15 55273.62 88888.00 2007-09-24 05:09:05.500 267 12496.83 86.17 55273.62 88888.00 2007-09-24 05:09:05.625 267 12496.83 86.17 55273.62 88888.00 2007-09-24 05:09:05.750 267 12496.83 86.20 55273.62 88888.00 2007-09-24 05:09:05.875 267 12496.83 86.20 55273.62 88888.00 2007-09-24 05:09:06.000 267 12496.83 86.20 55273.60 88888.00 2007-09-24 05:09:06.125 267 12496.85 86.22 55273.62 88888.00 2007-09-24 05:09:06.250 267 12496.88 86.25 55273.62 88888.00 2007-09-24 05:09:06.375 267 12496.83 86.20 55273.60 88888.00 2007-09-24 05:09:06.500 267 12496.80 86.22 55273.60 88888.00 2007-09-24 05:09:06.625 267 12496.77 86.28 55273.62 88888.00 2007-09-24 05:09:06.750 267 12496.73 86.25 55273.60 88888.00 2007-09-24 05:09:06.875 267 12496.70 86.25 55273.60 88888.00 2007-09-24 05:09:07.000 267 12496.73 86.25 55273.62 88888.00 2007-09-24 05:09:07.125 267 12496.70 86.30 55273.60 88888.00 2007-09-24 05:09:07.250 267 12496.67 86.28 55273.65 88888.00 2007-09-24 05:09:07.375 267 12496.75 86.33 55273.68 88888.00 2007-09-24 05:09:07.500 267 12496.75 86.30 55273.65 88888.00 2007-09-24 05:09:07.625 267 12496.73 86.33 55273.62 88888.00 2007-09-24 05:09:07.750 267 12496.77 86.40 55273.65 88888.00 2007-09-24 05:09:07.875 267 12496.75 86.35 55273.65 88888.00 2007-09-24 05:09:08.000 267 12496.70 86.35 55273.60 88888.00 2007-09-24 05:09:08.125 267 12496.75 86.40 55273.62 88888.00 2007-09-24 05:09:08.250 267 12496.83 86.40 55273.62 88888.00 2007-09-24 05:09:08.375 267 12496.77 86.35 55273.60 88888.00 2007-09-24 05:09:08.500 267 12496.73 86.40 55273.62 88888.00 2007-09-24 05:09:08.625 267 12496.75 86.42 55273.70 88888.00 2007-09-24 05:09:08.750 267 12496.80 86.42 55273.70 88888.00 2007-09-24 05:09:08.875 267 12496.80 86.45 55273.70 88888.00 2007-09-24 05:09:09.000 267 12496.67 86.47 55273.68 88888.00 2007-09-24 05:09:09.125 267 12496.65 86.45 55273.68 88888.00 2007-09-24 05:09:09.250 267 12496.70 86.50 55273.70 88888.00 2007-09-24 05:09:09.375 267 12496.67 86.45 55273.68 88888.00 2007-09-24 05:09:09.500 267 12496.65 86.40 55273.65 88888.00 2007-09-24 05:09:09.625 267 12496.67 86.45 55273.65 88888.00 2007-09-24 05:09:09.750 267 12496.62 86.47 55273.65 88888.00 2007-09-24 05:09:09.875 267 12496.62 86.50 55273.65 88888.00 2007-09-24 05:09:10.000 267 12496.60 86.45 55273.68 88888.00 2007-09-24 05:09:10.125 267 12496.62 86.45 55273.65 88888.00 2007-09-24 05:09:10.250 267 12496.70 86.53 55273.65 88888.00 2007-09-24 05:09:10.375 267 12496.75 86.60 55273.68 88888.00 2007-09-24 05:09:10.500 267 12496.67 86.60 55273.68 88888.00 2007-09-24 05:09:10.625 267 12496.60 86.50 55273.65 88888.00 2007-09-24 05:09:10.750 267 12496.60 86.53 55273.62 88888.00 2007-09-24 05:09:10.875 267 12496.62 86.65 55273.65 88888.00 2007-09-24 05:09:11.000 267 12496.65 86.67 55273.65 88888.00 2007-09-24 05:09:11.125 267 12496.62 86.65 55273.65 88888.00 2007-09-24 05:09:11.250 267 12496.65 86.60 55273.68 88888.00 2007-09-24 05:09:11.375 267 12496.67 86.62 55273.65 88888.00 2007-09-24 05:09:11.500 267 12496.67 86.65 55273.68 88888.00 2007-09-24 05:09:11.625 267 12496.62 86.65 55273.68 88888.00 2007-09-24 05:09:11.750 267 12496.62 86.62 55273.68 88888.00 2007-09-24 05:09:11.875 267 12496.62 86.70 55273.72 88888.00 2007-09-24 05:09:12.000 267 12496.62 86.72 55273.70 88888.00 2007-09-24 05:09:12.125 267 12496.60 86.72 55273.72 88888.00 2007-09-24 05:09:12.250 267 12496.55 86.72 55273.72 88888.00 2007-09-24 05:09:12.375 267 12496.62 86.72 55273.70 88888.00 2007-09-24 05:09:12.500 267 12496.62 86.75 55273.70 88888.00 2007-09-24 05:09:12.625 267 12496.55 86.72 55273.70 88888.00 2007-09-24 05:09:12.750 267 12496.55 86.80 55273.72 88888.00 2007-09-24 05:09:12.875 267 12496.55 86.80 55273.70 88888.00 2007-09-24 05:09:13.000 267 12496.55 86.78 55273.68 88888.00 2007-09-24 05:09:13.125 267 12496.58 86.78 55273.70 88888.00 2007-09-24 05:09:13.250 267 12496.67 86.78 55273.72 88888.00 2007-09-24 05:09:13.375 267 12496.62 86.80 55273.72 88888.00 2007-09-24 05:09:13.500 267 12496.60 86.85 55273.75 88888.00 2007-09-24 05:09:13.625 267 12496.62 86.83 55273.75 88888.00 2007-09-24 05:09:13.750 267 12496.62 86.83 55273.72 88888.00 2007-09-24 05:09:13.875 267 12496.60 86.83 55273.75 88888.00 2007-09-24 05:09:14.000 267 12496.65 86.85 55273.70 88888.00 2007-09-24 05:09:14.125 267 12496.60 86.83 55273.70 88888.00 2007-09-24 05:09:14.250 267 12496.58 86.83 55273.70 88888.00 2007-09-24 05:09:14.375 267 12496.62 86.83 55273.70 88888.00 2007-09-24 05:09:14.500 267 12496.58 86.85 55273.72 88888.00 2007-09-24 05:09:14.625 267 12496.62 86.95 55273.72 88888.00 2007-09-24 05:09:14.750 267 12496.60 86.95 55273.72 88888.00 2007-09-24 05:09:14.875 267 12496.58 87.00 55273.70 88888.00 2007-09-24 05:09:15.000 267 12496.60 87.00 55273.70 88888.00 2007-09-24 05:09:15.125 267 12496.62 86.95 55273.72 88888.00 2007-09-24 05:09:15.250 267 12496.70 87.00 55273.75 88888.00 2007-09-24 05:09:15.375 267 12496.70 86.92 55273.72 88888.00 2007-09-24 05:09:15.500 267 12496.62 86.95 55273.72 88888.00 2007-09-24 05:09:15.625 267 12496.52 87.00 55273.75 88888.00 2007-09-24 05:09:15.750 267 12496.60 86.95 55273.72 88888.00 2007-09-24 05:09:15.875 267 12496.73 86.95 55273.72 88888.00 2007-09-24 05:09:16.000 267 12496.73 87.00 55273.70 88888.00 2007-09-24 05:09:16.125 267 12496.67 86.97 55273.70 88888.00 2007-09-24 05:09:16.250 267 12496.58 86.95 55273.70 88888.00 2007-09-24 05:09:16.375 267 12496.70 87.05 55273.72 88888.00 2007-09-24 05:09:16.500 267 12496.70 87.10 55273.72 88888.00 2007-09-24 05:09:16.625 267 12496.65 87.10 55273.70 88888.00 2007-09-24 05:09:16.750 267 12496.73 87.10 55273.72 88888.00 2007-09-24 05:09:16.875 267 12496.70 87.08 55273.72 88888.00 2007-09-24 05:09:17.000 267 12496.70 87.00 55273.72 88888.00 2007-09-24 05:09:17.125 267 12496.67 87.03 55273.75 88888.00 2007-09-24 05:09:17.250 267 12496.62 87.08 55273.72 88888.00 2007-09-24 05:09:17.375 267 12496.67 87.10 55273.72 88888.00 2007-09-24 05:09:17.500 267 12496.67 87.12 55273.72 88888.00 2007-09-24 05:09:17.625 267 12496.73 87.10 55273.75 88888.00 2007-09-24 05:09:17.750 267 12496.70 87.12 55273.72 88888.00 2007-09-24 05:09:17.875 267 12496.67 87.12 55273.72 88888.00 2007-09-24 05:09:18.000 267 12496.67 87.12 55273.70 88888.00 2007-09-24 05:09:18.125 267 12496.67 87.15 55273.70 88888.00 2007-09-24 05:09:18.250 267 12496.65 87.20 55273.72 88888.00 2007-09-24 05:09:18.375 267 12496.67 87.17 55273.72 88888.00 2007-09-24 05:09:18.500 267 12496.65 87.17 55273.72 88888.00 2007-09-24 05:09:18.625 267 12496.58 87.12 55273.70 88888.00 2007-09-24 05:09:18.750 267 12496.55 87.12 55273.68 88888.00 2007-09-24 05:09:18.875 267 12496.67 87.12 55273.70 88888.00 2007-09-24 05:09:19.000 267 12496.73 87.15 55273.72 88888.00 2007-09-24 05:09:19.125 267 12496.65 87.20 55273.72 88888.00 2007-09-24 05:09:19.250 267 12496.65 87.17 55273.78 88888.00 2007-09-24 05:09:19.375 267 12496.70 87.20 55273.78 88888.00 2007-09-24 05:09:19.500 267 12496.73 87.28 55273.78 88888.00 2007-09-24 05:09:19.625 267 12496.67 87.22 55273.75 88888.00 2007-09-24 05:09:19.750 267 12496.60 87.20 55273.72 88888.00 2007-09-24 05:09:19.875 267 12496.60 87.22 55273.70 88888.00 2007-09-24 05:09:20.000 267 12496.70 87.25 55273.70 88888.00 2007-09-24 05:09:20.125 267 12496.67 87.22 55273.75 88888.00 2007-09-24 05:09:20.250 267 12496.60 87.17 55273.72 88888.00 2007-09-24 05:09:20.375 267 12496.58 87.17 55273.75 88888.00 2007-09-24 05:09:20.500 267 12496.58 87.17 55273.75 88888.00 2007-09-24 05:09:20.625 267 12496.65 87.20 55273.75 88888.00 2007-09-24 05:09:20.750 267 12496.67 87.22 55273.72 88888.00 2007-09-24 05:09:20.875 267 12496.73 87.28 55273.75 88888.00 2007-09-24 05:09:21.000 267 12496.67 87.28 55273.72 88888.00 2007-09-24 05:09:21.125 267 12496.67 87.20 55273.70 88888.00 2007-09-24 05:09:21.250 267 12496.62 87.12 55273.70 88888.00 2007-09-24 05:09:21.375 267 12496.60 87.22 55273.75 88888.00 2007-09-24 05:09:21.500 267 12496.58 87.28 55273.72 88888.00 2007-09-24 05:09:21.625 267 12496.58 87.28 55273.72 88888.00 2007-09-24 05:09:21.750 267 12496.67 87.30 55273.72 88888.00 2007-09-24 05:09:21.875 267 12496.70 87.30 55273.72 88888.00 2007-09-24 05:09:22.000 267 12496.67 87.30 55273.72 88888.00 2007-09-24 05:09:22.125 267 12496.60 87.28 55273.72 88888.00 2007-09-24 05:09:22.250 267 12496.62 87.30 55273.75 88888.00 2007-09-24 05:09:22.375 267 12496.70 87.38 55273.78 88888.00 2007-09-24 05:09:22.500 267 12496.70 87.30 55273.75 88888.00 2007-09-24 05:09:22.625 267 12496.67 87.25 55273.72 88888.00 2007-09-24 05:09:22.750 267 12496.73 87.35 55273.75 88888.00 2007-09-24 05:09:22.875 267 12496.62 87.35 55273.75 88888.00 2007-09-24 05:09:23.000 267 12496.58 87.25 55273.72 88888.00 2007-09-24 05:09:23.125 267 12496.55 87.25 55273.72 88888.00 2007-09-24 05:09:23.250 267 12496.55 87.30 55273.75 88888.00 2007-09-24 05:09:23.375 267 12496.50 87.33 55273.75 88888.00 2007-09-24 05:09:23.500 267 12496.50 87.35 55273.78 88888.00 2007-09-24 05:09:23.625 267 12496.60 87.38 55273.80 88888.00 2007-09-24 05:09:23.750 267 12496.62 87.38 55273.80 88888.00 2007-09-24 05:09:23.875 267 12496.55 87.35 55273.78 88888.00 2007-09-24 05:09:24.000 267 12496.50 87.35 55273.75 88888.00 2007-09-24 05:09:24.125 267 12496.50 87.33 55273.78 88888.00 2007-09-24 05:09:24.250 267 12496.48 87.28 55273.75 88888.00 2007-09-24 05:09:24.375 267 12496.52 87.28 55273.75 88888.00 2007-09-24 05:09:24.500 267 12496.58 87.33 55273.72 88888.00 2007-09-24 05:09:24.625 267 12496.52 87.30 55273.70 88888.00 2007-09-24 05:09:24.750 267 12496.50 87.30 55273.75 88888.00 2007-09-24 05:09:24.875 267 12496.42 87.33 55273.72 88888.00 2007-09-24 05:09:25.000 267 12496.40 87.30 55273.75 88888.00 2007-09-24 05:09:25.125 267 12496.40 87.30 55273.78 88888.00 2007-09-24 05:09:25.250 267 12496.40 87.28 55273.78 88888.00 2007-09-24 05:09:25.375 267 12496.40 87.33 55273.78 88888.00 2007-09-24 05:09:25.500 267 12496.38 87.38 55273.78 88888.00 2007-09-24 05:09:25.625 267 12496.42 87.42 55273.80 88888.00 2007-09-24 05:09:25.750 267 12496.42 87.40 55273.78 88888.00 2007-09-24 05:09:25.875 267 12496.42 87.35 55273.75 88888.00 2007-09-24 05:09:26.000 267 12496.35 87.35 55273.78 88888.00 2007-09-24 05:09:26.125 267 12496.30 87.33 55273.80 88888.00 2007-09-24 05:09:26.250 267 12496.30 87.40 55273.82 88888.00 2007-09-24 05:09:26.375 267 12496.33 87.40 55273.82 88888.00 2007-09-24 05:09:26.500 267 12496.42 87.38 55273.82 88888.00 2007-09-24 05:09:26.625 267 12496.45 87.40 55273.80 88888.00 2007-09-24 05:09:26.750 267 12496.50 87.45 55273.85 88888.00 2007-09-24 05:09:26.875 267 12496.48 87.47 55273.85 88888.00 2007-09-24 05:09:27.000 267 12496.38 87.40 55273.82 88888.00 2007-09-24 05:09:27.125 267 12496.30 87.35 55273.80 88888.00 2007-09-24 05:09:27.250 267 12496.25 87.30 55273.78 88888.00 2007-09-24 05:09:27.375 267 12496.33 87.30 55273.78 88888.00 2007-09-24 05:09:27.500 267 12496.33 87.30 55273.80 88888.00 2007-09-24 05:09:27.625 267 12496.38 87.33 55273.82 88888.00 2007-09-24 05:09:27.750 267 12496.38 87.38 55273.85 88888.00 2007-09-24 05:09:27.875 267 12496.40 87.35 55273.82 88888.00 2007-09-24 05:09:28.000 267 12496.33 87.25 55273.78 88888.00 2007-09-24 05:09:28.125 267 12496.30 87.30 55273.82 88888.00 2007-09-24 05:09:28.250 267 12496.35 87.33 55273.88 88888.00 2007-09-24 05:09:28.375 267 12496.38 87.35 55273.85 88888.00 2007-09-24 05:09:28.500 267 12496.30 87.38 55273.85 88888.00 2007-09-24 05:09:28.625 267 12496.40 87.38 55273.85 88888.00 2007-09-24 05:09:28.750 267 12496.42 87.35 55273.88 88888.00 2007-09-24 05:09:28.875 267 12496.38 87.35 55273.82 88888.00 2007-09-24 05:09:29.000 267 12496.35 87.33 55273.80 88888.00 2007-09-24 05:09:29.125 267 12496.30 87.33 55273.85 88888.00 2007-09-24 05:09:29.250 267 12496.27 87.40 55273.88 88888.00 2007-09-24 05:09:29.375 267 12496.25 87.38 55273.88 88888.00 2007-09-24 05:09:29.500 267 12496.25 87.30 55273.82 88888.00 2007-09-24 05:09:29.625 267 12496.25 87.28 55273.82 88888.00 2007-09-24 05:09:29.750 267 12496.20 87.33 55273.82 88888.00 2007-09-24 05:09:29.875 267 12496.15 87.33 55273.82 88888.00 2007-09-24 05:09:30.000 267 12496.15 87.33 55273.85 88888.00 2007-09-24 05:09:30.125 267 12496.25 87.40 55273.88 88888.00 2007-09-24 05:09:30.250 267 12496.25 87.38 55273.88 88888.00 2007-09-24 05:09:30.375 267 12496.27 87.40 55273.88 88888.00 2007-09-24 05:09:30.500 267 12496.27 87.40 55273.88 88888.00 2007-09-24 05:09:30.625 267 12496.20 87.38 55273.85 88888.00 2007-09-24 05:09:30.750 267 12496.20 87.38 55273.85 88888.00 2007-09-24 05:09:30.875 267 12496.25 87.45 55273.88 88888.00 2007-09-24 05:09:31.000 267 12496.23 87.40 55273.82 88888.00 2007-09-24 05:09:31.125 267 12496.17 87.28 55273.80 88888.00 2007-09-24 05:09:31.250 267 12496.20 87.28 55273.82 88888.00 2007-09-24 05:09:31.375 267 12496.17 87.30 55273.85 88888.00 2007-09-24 05:09:31.500 267 12496.20 87.33 55273.82 88888.00 2007-09-24 05:09:31.625 267 12496.20 87.35 55273.85 88888.00 2007-09-24 05:09:31.750 267 12496.20 87.38 55273.88 88888.00 2007-09-24 05:09:31.875 267 12496.20 87.35 55273.88 88888.00 2007-09-24 05:09:32.000 267 12496.20 87.35 55273.82 88888.00 2007-09-24 05:09:32.125 267 12496.17 87.35 55273.85 88888.00 2007-09-24 05:09:32.250 267 12496.20 87.38 55273.90 88888.00 2007-09-24 05:09:32.375 267 12496.27 87.42 55273.93 88888.00 2007-09-24 05:09:32.500 267 12496.27 87.38 55273.90 88888.00 2007-09-24 05:09:32.625 267 12496.30 87.38 55273.90 88888.00 2007-09-24 05:09:32.750 267 12496.23 87.35 55273.88 88888.00 2007-09-24 05:09:32.875 267 12496.15 87.40 55273.90 88888.00 2007-09-24 05:09:33.000 267 12496.12 87.35 55273.88 88888.00 2007-09-24 05:09:33.125 267 12496.15 87.38 55273.88 88888.00 2007-09-24 05:09:33.250 267 12496.17 87.40 55273.93 88888.00 2007-09-24 05:09:33.375 267 12496.15 87.40 55273.88 88888.00 2007-09-24 05:09:33.500 267 12496.08 87.35 55273.88 88888.00 2007-09-24 05:09:33.625 267 12496.05 87.33 55273.82 88888.00 2007-09-24 05:09:33.750 267 12496.08 87.38 55273.85 88888.00 2007-09-24 05:09:33.875 267 12496.10 87.33 55273.82 88888.00 2007-09-24 05:09:34.000 267 12496.17 87.40 55273.88 88888.00 2007-09-24 05:09:34.125 267 12496.25 87.45 55273.90 88888.00 2007-09-24 05:09:34.250 267 12496.17 87.45 55273.90 88888.00 2007-09-24 05:09:34.375 267 12496.12 87.38 55273.88 88888.00 2007-09-24 05:09:34.500 267 12496.08 87.35 55273.90 88888.00 2007-09-24 05:09:34.625 267 12496.08 87.38 55273.88 88888.00 2007-09-24 05:09:34.750 267 12496.17 87.42 55273.93 88888.00 2007-09-24 05:09:34.875 267 12496.23 87.42 55273.88 88888.00 2007-09-24 05:09:35.000 267 12496.27 87.45 55273.85 88888.00 2007-09-24 05:09:35.125 267 12496.27 87.42 55273.90 88888.00 2007-09-24 05:09:35.250 267 12496.27 87.42 55273.90 88888.00 2007-09-24 05:09:35.375 267 12496.30 87.47 55273.90 88888.00 2007-09-24 05:09:35.500 267 12496.33 87.50 55273.88 88888.00 2007-09-24 05:09:35.625 267 12496.33 87.53 55273.85 88888.00 2007-09-24 05:09:35.750 267 12496.30 87.45 55273.85 88888.00 2007-09-24 05:09:35.875 267 12496.20 87.45 55273.88 88888.00 2007-09-24 05:09:36.000 267 12496.23 87.53 55273.88 88888.00 2007-09-24 05:09:36.125 267 12496.30 87.55 55273.90 88888.00 2007-09-24 05:09:36.250 267 12496.17 87.53 55273.90 88888.00 2007-09-24 05:09:36.375 267 12496.17 87.53 55273.90 88888.00 2007-09-24 05:09:36.500 267 12496.23 87.50 55273.88 88888.00 2007-09-24 05:09:36.625 267 12496.25 87.42 55273.88 88888.00 2007-09-24 05:09:36.750 267 12496.30 87.45 55273.88 88888.00 2007-09-24 05:09:36.875 267 12496.25 87.47 55273.90 88888.00 2007-09-24 05:09:37.000 267 12496.25 87.45 55273.90 88888.00 2007-09-24 05:09:37.125 267 12496.33 87.45 55273.93 88888.00 2007-09-24 05:09:37.250 267 12496.35 87.53 55273.90 88888.00 2007-09-24 05:09:37.375 267 12496.25 87.55 55273.85 88888.00 2007-09-24 05:09:37.500 267 12496.23 87.53 55273.82 88888.00 2007-09-24 05:09:37.625 267 12496.27 87.50 55273.85 88888.00 2007-09-24 05:09:37.750 267 12496.27 87.53 55273.85 88888.00 2007-09-24 05:09:37.875 267 12496.25 87.53 55273.85 88888.00 2007-09-24 05:09:38.000 267 12496.25 87.55 55273.85 88888.00 2007-09-24 05:09:38.125 267 12496.20 87.55 55273.85 88888.00 2007-09-24 05:09:38.250 267 12496.23 87.55 55273.90 88888.00 2007-09-24 05:09:38.375 267 12496.38 87.58 55273.90 88888.00 2007-09-24 05:09:38.500 267 12496.40 87.58 55273.85 88888.00 2007-09-24 05:09:38.625 267 12496.38 87.53 55273.88 88888.00 2007-09-24 05:09:38.750 267 12496.35 87.58 55273.90 88888.00 2007-09-24 05:09:38.875 267 12496.38 87.58 55273.88 88888.00 2007-09-24 05:09:39.000 267 12496.38 87.58 55273.85 88888.00 2007-09-24 05:09:39.125 267 12496.35 87.58 55273.85 88888.00 2007-09-24 05:09:39.250 267 12496.23 87.53 55273.82 88888.00 2007-09-24 05:09:39.375 267 12496.25 87.55 55273.85 88888.00 2007-09-24 05:09:39.500 267 12496.25 87.50 55273.88 88888.00 2007-09-24 05:09:39.625 267 12496.30 87.58 55273.90 88888.00 2007-09-24 05:09:39.750 267 12496.33 87.62 55273.88 88888.00 2007-09-24 05:09:39.875 267 12496.40 87.60 55273.90 88888.00 2007-09-24 05:09:40.000 267 12496.45 87.55 55273.88 88888.00 2007-09-24 05:09:40.125 267 12496.42 87.55 55273.88 88888.00 2007-09-24 05:09:40.250 267 12496.35 87.53 55273.88 88888.00 2007-09-24 05:09:40.375 267 12496.42 87.58 55273.88 88888.00 2007-09-24 05:09:40.500 267 12496.45 87.62 55273.88 88888.00 2007-09-24 05:09:40.625 267 12496.45 87.65 55273.90 88888.00 2007-09-24 05:09:40.750 267 12496.38 87.62 55273.88 88888.00 2007-09-24 05:09:40.875 267 12496.33 87.60 55273.88 88888.00 2007-09-24 05:09:41.000 267 12496.38 87.55 55273.88 88888.00 2007-09-24 05:09:41.125 267 12496.38 87.58 55273.88 88888.00 2007-09-24 05:09:41.250 267 12496.33 87.60 55273.88 88888.00 2007-09-24 05:09:41.375 267 12496.38 87.62 55273.85 88888.00 2007-09-24 05:09:41.500 267 12496.38 87.62 55273.88 88888.00 2007-09-24 05:09:41.625 267 12496.38 87.65 55273.88 88888.00 2007-09-24 05:09:41.750 267 12496.38 87.65 55273.85 88888.00 2007-09-24 05:09:41.875 267 12496.40 87.62 55273.80 88888.00 2007-09-24 05:09:42.000 267 12496.42 87.67 55273.82 88888.00 2007-09-24 05:09:42.125 267 12496.48 87.70 55273.88 88888.00 2007-09-24 05:09:42.250 267 12496.45 87.58 55273.85 88888.00 2007-09-24 05:09:42.375 267 12496.45 87.58 55273.82 88888.00 2007-09-24 05:09:42.500 267 12496.48 87.62 55273.82 88888.00 2007-09-24 05:09:42.625 267 12496.48 87.58 55273.85 88888.00 2007-09-24 05:09:42.750 267 12496.42 87.58 55273.82 88888.00 2007-09-24 05:09:42.875 267 12496.48 87.62 55273.85 88888.00 2007-09-24 05:09:43.000 267 12496.45 87.62 55273.80 88888.00 2007-09-24 05:09:43.125 267 12496.38 87.62 55273.82 88888.00 2007-09-24 05:09:43.250 267 12496.42 87.65 55273.88 88888.00 2007-09-24 05:09:43.375 267 12496.45 87.62 55273.90 88888.00 2007-09-24 05:09:43.500 267 12496.42 87.60 55273.90 88888.00 2007-09-24 05:09:43.625 267 12496.38 87.58 55273.88 88888.00 2007-09-24 05:09:43.750 267 12496.38 87.60 55273.90 88888.00 2007-09-24 05:09:43.875 267 12496.40 87.62 55273.90 88888.00 2007-09-24 05:09:44.000 267 12496.42 87.65 55273.88 88888.00 2007-09-24 05:09:44.125 267 12496.38 87.62 55273.85 88888.00 2007-09-24 05:09:44.250 267 12496.33 87.58 55273.85 88888.00 2007-09-24 05:09:44.375 267 12496.40 87.53 55273.82 88888.00 2007-09-24 05:09:44.500 267 12496.40 87.58 55273.85 88888.00 2007-09-24 05:09:44.625 267 12496.42 87.62 55273.90 88888.00 2007-09-24 05:09:44.750 267 12496.50 87.65 55273.90 88888.00 2007-09-24 05:09:44.875 267 12496.50 87.62 55273.88 88888.00 2007-09-24 05:09:45.000 267 12496.50 87.65 55273.88 88888.00 2007-09-24 05:09:45.125 267 12496.45 87.65 55273.90 88888.00 2007-09-24 05:09:45.250 267 12496.40 87.65 55273.93 88888.00 2007-09-24 05:09:45.375 267 12496.45 87.67 55273.95 88888.00 2007-09-24 05:09:45.500 267 12496.52 87.70 55274.00 88888.00 2007-09-24 05:09:45.625 267 12496.50 87.70 55273.95 88888.00 2007-09-24 05:09:45.750 267 12496.55 87.75 55273.93 88888.00 2007-09-24 05:09:45.875 267 12496.52 87.72 55273.90 88888.00 2007-09-24 05:09:46.000 267 12496.52 87.75 55273.90 88888.00 2007-09-24 05:09:46.125 267 12496.50 87.75 55273.90 88888.00 2007-09-24 05:09:46.250 267 12496.40 87.67 55273.90 88888.00 2007-09-24 05:09:46.375 267 12496.48 87.70 55273.90 88888.00 2007-09-24 05:09:46.500 267 12496.52 87.72 55273.93 88888.00 2007-09-24 05:09:46.625 267 12496.52 87.78 55273.93 88888.00 2007-09-24 05:09:46.750 267 12496.50 87.78 55273.93 88888.00 2007-09-24 05:09:46.875 267 12496.52 87.75 55273.90 88888.00 2007-09-24 05:09:47.000 267 12496.60 87.70 55273.85 88888.00 2007-09-24 05:09:47.125 267 12496.62 87.70 55273.88 88888.00 2007-09-24 05:09:47.250 267 12496.52 87.67 55273.88 88888.00 2007-09-24 05:09:47.375 267 12496.55 87.65 55273.90 88888.00 2007-09-24 05:09:47.500 267 12496.55 87.72 55273.90 88888.00 2007-09-24 05:09:47.625 267 12496.62 87.78 55273.88 88888.00 2007-09-24 05:09:47.750 267 12496.65 87.78 55273.93 88888.00 2007-09-24 05:09:47.875 267 12496.67 87.83 55273.97 88888.00 2007-09-24 05:09:48.000 267 12496.65 87.80 55273.95 88888.00 2007-09-24 05:09:48.125 267 12496.60 87.80 55273.95 88888.00 2007-09-24 05:09:48.250 267 12496.55 87.75 55273.95 88888.00 2007-09-24 05:09:48.375 267 12496.62 87.75 55273.93 88888.00 2007-09-24 05:09:48.500 267 12496.62 87.80 55273.90 88888.00 2007-09-24 05:09:48.625 267 12496.50 87.75 55273.90 88888.00 2007-09-24 05:09:48.750 267 12496.42 87.72 55273.88 88888.00 2007-09-24 05:09:48.875 267 12496.50 87.78 55273.90 88888.00 2007-09-24 05:09:49.000 267 12496.58 87.83 55273.93 88888.00 2007-09-24 05:09:49.125 267 12496.55 87.83 55273.90 88888.00 2007-09-24 05:09:49.250 267 12496.58 87.83 55273.93 88888.00 2007-09-24 05:09:49.375 267 12496.62 87.88 55273.95 88888.00 2007-09-24 05:09:49.500 267 12496.60 87.85 55273.93 88888.00 2007-09-24 05:09:49.625 267 12496.58 87.88 55273.95 88888.00 2007-09-24 05:09:49.750 267 12496.58 87.85 55273.93 88888.00 2007-09-24 05:09:49.875 267 12496.65 87.80 55273.95 88888.00 2007-09-24 05:09:50.000 267 12496.60 87.75 55273.90 88888.00 2007-09-24 05:09:50.125 267 12496.58 87.72 55273.93 88888.00 2007-09-24 05:09:50.250 267 12496.58 87.80 55273.95 88888.00 2007-09-24 05:09:50.375 267 12496.62 87.83 55273.95 88888.00 2007-09-24 05:09:50.500 267 12496.58 87.85 55273.95 88888.00 2007-09-24 05:09:50.625 267 12496.55 87.88 55273.95 88888.00 2007-09-24 05:09:50.750 267 12496.62 87.88 55273.93 88888.00 2007-09-24 05:09:50.875 267 12496.62 87.85 55273.93 88888.00 2007-09-24 05:09:51.000 267 12496.60 87.80 55273.93 88888.00 2007-09-24 05:09:51.125 267 12496.65 87.80 55273.95 88888.00 2007-09-24 05:09:51.250 267 12496.62 87.88 55273.95 88888.00 2007-09-24 05:09:51.375 267 12496.67 87.95 55273.95 88888.00 2007-09-24 05:09:51.500 267 12496.75 87.95 55273.95 88888.00 2007-09-24 05:09:51.625 267 12496.70 87.90 55273.95 88888.00 2007-09-24 05:09:51.750 267 12496.62 87.88 55273.97 88888.00 2007-09-24 05:09:51.875 267 12496.60 87.90 55273.95 88888.00 2007-09-24 05:09:52.000 267 12496.65 87.95 55273.95 88888.00 2007-09-24 05:09:52.125 267 12496.70 87.95 55273.95 88888.00 2007-09-24 05:09:52.250 267 12496.65 87.92 55273.93 88888.00 2007-09-24 05:09:52.375 267 12496.70 87.92 55273.93 88888.00 2007-09-24 05:09:52.500 267 12496.75 87.90 55273.93 88888.00 2007-09-24 05:09:52.625 267 12496.77 87.95 55273.93 88888.00 2007-09-24 05:09:52.750 267 12496.75 87.90 55273.93 88888.00 2007-09-24 05:09:52.875 267 12496.73 87.85 55273.90 88888.00 2007-09-24 05:09:53.000 267 12496.70 87.85 55273.90 88888.00 2007-09-24 05:09:53.125 267 12496.67 87.90 55273.93 88888.00 2007-09-24 05:09:53.250 267 12496.70 87.95 55273.93 88888.00 2007-09-24 05:09:53.375 267 12496.77 88.00 55273.90 88888.00 2007-09-24 05:09:53.500 267 12496.73 88.00 55273.90 88888.00 2007-09-24 05:09:53.625 267 12496.70 88.00 55273.95 88888.00 2007-09-24 05:09:53.750 267 12496.75 88.03 55273.97 88888.00 2007-09-24 05:09:53.875 267 12496.73 87.95 55273.97 88888.00 2007-09-24 05:09:54.000 267 12496.70 87.97 55273.97 88888.00 2007-09-24 05:09:54.125 267 12496.67 88.00 55273.93 88888.00 2007-09-24 05:09:54.250 267 12496.70 88.03 55273.95 88888.00 2007-09-24 05:09:54.375 267 12496.80 88.03 55273.95 88888.00 2007-09-24 05:09:54.500 267 12496.85 88.00 55274.00 88888.00 2007-09-24 05:09:54.625 267 12496.77 87.95 55273.97 88888.00 2007-09-24 05:09:54.750 267 12496.73 88.03 55274.00 88888.00 2007-09-24 05:09:54.875 267 12496.77 88.05 55274.03 88888.00 2007-09-24 05:09:55.000 267 12496.80 88.03 55274.00 88888.00 2007-09-24 05:09:55.125 267 12496.83 88.03 55273.97 88888.00 2007-09-24 05:09:55.250 267 12496.80 87.92 55273.95 88888.00 2007-09-24 05:09:55.375 267 12496.83 88.03 55273.95 88888.00 2007-09-24 05:09:55.500 267 12496.90 88.08 55273.97 88888.00 2007-09-24 05:09:55.625 267 12496.90 88.10 55273.97 88888.00 2007-09-24 05:09:55.750 267 12496.92 88.12 55274.00 88888.00 2007-09-24 05:09:55.875 267 12497.00 88.08 55274.00 88888.00 2007-09-24 05:09:56.000 267 12496.95 88.03 55274.00 88888.00 2007-09-24 05:09:56.125 267 12496.83 88.05 55273.97 88888.00 2007-09-24 05:09:56.250 267 12496.83 88.03 55274.00 88888.00 2007-09-24 05:09:56.375 267 12496.92 88.10 55274.00 88888.00 2007-09-24 05:09:56.500 267 12496.92 88.15 55274.00 88888.00 2007-09-24 05:09:56.625 267 12496.95 88.10 55274.00 88888.00 2007-09-24 05:09:56.750 267 12496.85 88.08 55273.97 88888.00 2007-09-24 05:09:56.875 267 12496.85 88.12 55273.95 88888.00 2007-09-24 05:09:57.000 267 12496.90 88.17 55273.90 88888.00 2007-09-24 05:09:57.125 267 12497.00 88.17 55273.95 88888.00 2007-09-24 05:09:57.250 267 12496.92 88.22 55274.00 88888.00 2007-09-24 05:09:57.375 267 12496.85 88.15 55273.95 88888.00 2007-09-24 05:09:57.500 267 12496.85 88.10 55273.93 88888.00 2007-09-24 05:09:57.625 267 12496.88 88.10 55273.93 88888.00 2007-09-24 05:09:57.750 267 12496.95 88.12 55273.93 88888.00 2007-09-24 05:09:57.875 267 12496.95 88.08 55273.93 88888.00 2007-09-24 05:09:58.000 267 12496.90 88.12 55273.93 88888.00 2007-09-24 05:09:58.125 267 12496.88 88.17 55273.95 88888.00 2007-09-24 05:09:58.250 267 12496.92 88.15 55273.95 88888.00 2007-09-24 05:09:58.375 267 12496.98 88.15 55273.95 88888.00 2007-09-24 05:09:58.500 267 12497.00 88.20 55273.95 88888.00 2007-09-24 05:09:58.625 267 12497.00 88.25 55273.95 88888.00 2007-09-24 05:09:58.750 267 12497.02 88.25 55273.97 88888.00 2007-09-24 05:09:58.875 267 12497.02 88.25 55273.97 88888.00 2007-09-24 05:09:59.000 267 12496.98 88.28 55273.97 88888.00 2007-09-24 05:09:59.125 267 12496.98 88.30 55274.00 88888.00 2007-09-24 05:09:59.250 267 12497.02 88.28 55274.00 88888.00 2007-09-24 05:09:59.375 267 12497.05 88.22 55273.97 88888.00 2007-09-24 05:09:59.500 267 12497.10 88.25 55273.95 88888.00 2007-09-24 05:09:59.625 267 12497.15 88.35 55273.97 88888.00 2007-09-24 05:09:59.750 267 12497.17 88.38 55274.00 88888.00 2007-09-24 05:09:59.875 267 12497.23 88.33 55274.00 88888.00 2007-09-24 05:10:00.000 267 12497.20 88.33 55273.97 88888.00 2007-09-24 05:10:00.125 267 12497.20 88.33 55273.97 88888.00 2007-09-24 05:10:00.250 267 12497.15 88.30 55274.00 88888.00 2007-09-24 05:10:00.375 267 12497.15 88.33 55273.95 88888.00 2007-09-24 05:10:00.500 267 12497.12 88.33 55273.95 88888.00 2007-09-24 05:10:00.625 267 12497.20 88.35 55274.00 88888.00 2007-09-24 05:10:00.750 267 12497.23 88.38 55274.00 88888.00 2007-09-24 05:10:00.875 267 12497.20 88.35 55274.00 88888.00 2007-09-24 05:10:01.000 267 12497.23 88.38 55273.97 88888.00 2007-09-24 05:10:01.125 267 12497.23 88.38 55273.97 88888.00 2007-09-24 05:10:01.250 267 12497.25 88.40 55274.00 88888.00 2007-09-24 05:10:01.375 267 12497.27 88.42 55274.00 88888.00 2007-09-24 05:10:01.500 267 12497.30 88.45 55274.00 88888.00 2007-09-24 05:10:01.625 267 12497.40 88.45 55274.00 88888.00 2007-09-24 05:10:01.750 267 12497.33 88.42 55274.00 88888.00 2007-09-24 05:10:01.875 267 12497.25 88.42 55274.00 88888.00 2007-09-24 05:10:02.000 267 12497.25 88.45 55274.00 88888.00 2007-09-24 05:10:02.125 267 12497.23 88.47 55274.00 88888.00 2007-09-24 05:10:02.250 267 12497.23 88.50 55274.00 88888.00 2007-09-24 05:10:02.375 267 12497.25 88.50 55273.97 88888.00 2007-09-24 05:10:02.500 267 12497.27 88.47 55273.97 88888.00 2007-09-24 05:10:02.625 267 12497.30 88.47 55273.95 88888.00 2007-09-24 05:10:02.750 267 12497.30 88.50 55273.95 88888.00 2007-09-24 05:10:02.875 267 12497.38 88.53 55273.95 88888.00 2007-09-24 05:10:03.000 267 12497.45 88.58 55273.97 88888.00 2007-09-24 05:10:03.125 267 12497.45 88.62 55274.00 88888.00 2007-09-24 05:10:03.250 267 12497.30 88.58 55274.00 88888.00 2007-09-24 05:10:03.375 267 12497.35 88.58 55273.97 88888.00 2007-09-24 05:10:03.500 267 12497.42 88.65 55274.03 88888.00 2007-09-24 05:10:03.625 267 12497.52 88.62 55274.05 88888.00 2007-09-24 05:10:03.750 267 12497.52 88.58 55274.03 88888.00 2007-09-24 05:10:03.875 267 12497.58 88.58 55274.03 88888.00 2007-09-24 05:10:04.000 267 12497.60 88.62 55274.00 88888.00 2007-09-24 05:10:04.125 267 12497.55 88.65 55273.97 88888.00 2007-09-24 05:10:04.250 267 12497.48 88.62 55273.97 88888.00 2007-09-24 05:10:04.375 267 12497.50 88.60 55273.97 88888.00 2007-09-24 05:10:04.500 267 12497.50 88.62 55274.03 88888.00 2007-09-24 05:10:04.625 267 12497.55 88.67 55274.03 88888.00 2007-09-24 05:10:04.750 267 12497.65 88.67 55274.00 88888.00 2007-09-24 05:10:04.875 267 12497.62 88.60 55274.03 88888.00 2007-09-24 05:10:05.000 267 12497.52 88.62 55273.97 88888.00 2007-09-24 05:10:05.125 267 12497.52 88.62 55274.00 88888.00 2007-09-24 05:10:05.250 267 12497.58 88.62 55274.00 88888.00 2007-09-24 05:10:05.375 267 12497.62 88.67 55274.00 88888.00 2007-09-24 05:10:05.500 267 12497.60 88.72 55274.05 88888.00 2007-09-24 05:10:05.625 267 12497.62 88.72 55274.10 88888.00 2007-09-24 05:10:05.750 267 12497.73 88.75 55274.07 88888.00 2007-09-24 05:10:05.875 267 12497.70 88.72 55274.07 88888.00 2007-09-24 05:10:06.000 267 12497.65 88.72 55274.03 88888.00 2007-09-24 05:10:06.125 267 12497.65 88.75 55274.03 88888.00 2007-09-24 05:10:06.250 267 12497.62 88.67 55274.00 88888.00 2007-09-24 05:10:06.375 267 12497.70 88.70 55274.00 88888.00 2007-09-24 05:10:06.500 267 12497.73 88.72 55274.03 88888.00 2007-09-24 05:10:06.625 267 12497.67 88.75 55274.00 88888.00 2007-09-24 05:10:06.750 267 12497.67 88.72 55274.03 88888.00 2007-09-24 05:10:06.875 267 12497.67 88.75 55274.00 88888.00 2007-09-24 05:10:07.000 267 12497.62 88.72 55273.97 88888.00 2007-09-24 05:10:07.125 267 12497.60 88.70 55273.93 88888.00 2007-09-24 05:10:07.250 267 12497.58 88.70 55273.95 88888.00 2007-09-24 05:10:07.375 267 12497.70 88.78 55273.95 88888.00 2007-09-24 05:10:07.500 267 12497.75 88.80 55274.00 88888.00 2007-09-24 05:10:07.625 267 12497.75 88.80 55274.00 88888.00 2007-09-24 05:10:07.750 267 12497.73 88.80 55274.03 88888.00 2007-09-24 05:10:07.875 267 12497.70 88.78 55274.00 88888.00 2007-09-24 05:10:08.000 267 12497.77 88.80 55274.00 88888.00 2007-09-24 05:10:08.125 267 12497.77 88.85 55274.00 88888.00 2007-09-24 05:10:08.250 267 12497.77 88.85 55274.00 88888.00 2007-09-24 05:10:08.375 267 12497.83 88.85 55273.95 88888.00 2007-09-24 05:10:08.500 267 12497.80 88.80 55273.95 88888.00 2007-09-24 05:10:08.625 267 12497.80 88.83 55274.00 88888.00 2007-09-24 05:10:08.750 267 12497.80 88.83 55274.00 88888.00 2007-09-24 05:10:08.875 267 12497.80 88.85 55274.00 88888.00 2007-09-24 05:10:09.000 267 12497.83 88.88 55274.00 88888.00 2007-09-24 05:10:09.125 267 12497.83 88.83 55274.00 88888.00 2007-09-24 05:10:09.250 267 12497.80 88.78 55274.00 88888.00 2007-09-24 05:10:09.375 267 12497.80 88.85 55274.00 88888.00 2007-09-24 05:10:09.500 267 12497.85 88.85 55274.03 88888.00 2007-09-24 05:10:09.625 267 12497.88 88.85 55274.03 88888.00 2007-09-24 05:10:09.750 267 12497.88 88.80 55274.05 88888.00 2007-09-24 05:10:09.875 267 12497.90 88.85 55274.05 88888.00 2007-09-24 05:10:10.000 267 12498.00 88.92 55274.07 88888.00 2007-09-24 05:10:10.125 267 12498.00 88.95 55274.05 88888.00 2007-09-24 05:10:10.250 267 12497.95 88.90 55274.00 88888.00 2007-09-24 05:10:10.375 267 12497.98 88.88 55273.97 88888.00 2007-09-24 05:10:10.500 267 12497.98 88.90 55274.00 88888.00 2007-09-24 05:10:10.625 267 12498.00 88.95 55274.05 88888.00 2007-09-24 05:10:10.750 267 12498.05 88.97 55274.07 88888.00 2007-09-24 05:10:10.875 267 12498.05 88.97 55274.00 88888.00 2007-09-24 05:10:11.000 267 12498.08 88.90 55273.97 88888.00 2007-09-24 05:10:11.125 267 12498.05 88.95 55274.00 88888.00 2007-09-24 05:10:11.250 267 12498.00 88.92 55274.05 88888.00 2007-09-24 05:10:11.375 267 12498.02 88.95 55274.05 88888.00 2007-09-24 05:10:11.500 267 12498.05 88.97 55274.05 88888.00 2007-09-24 05:10:11.625 267 12498.08 89.00 55274.07 88888.00 2007-09-24 05:10:11.750 267 12498.08 89.00 55274.05 88888.00 2007-09-24 05:10:11.875 267 12498.05 89.00 55274.05 88888.00 2007-09-24 05:10:12.000 267 12498.02 89.03 55274.05 88888.00 2007-09-24 05:10:12.125 267 12498.00 88.97 55274.05 88888.00 2007-09-24 05:10:12.250 267 12497.98 88.97 55274.07 88888.00 2007-09-24 05:10:12.375 267 12498.00 88.97 55274.07 88888.00 2007-09-24 05:10:12.500 267 12497.95 88.95 55274.05 88888.00 2007-09-24 05:10:12.625 267 12498.02 88.97 55274.03 88888.00 2007-09-24 05:10:12.750 267 12498.10 89.03 55274.03 88888.00 2007-09-24 05:10:12.875 267 12498.05 89.03 55274.05 88888.00 2007-09-24 05:10:13.000 267 12498.00 89.00 55274.03 88888.00 2007-09-24 05:10:13.125 267 12498.05 88.97 55274.07 88888.00 2007-09-24 05:10:13.250 267 12498.08 89.00 55274.05 88888.00 2007-09-24 05:10:13.375 267 12498.08 89.05 55274.05 88888.00 2007-09-24 05:10:13.500 267 12498.08 89.05 55274.05 88888.00 2007-09-24 05:10:13.625 267 12498.10 89.05 55274.05 88888.00 2007-09-24 05:10:13.750 267 12498.05 89.03 55274.05 88888.00 2007-09-24 05:10:13.875 267 12498.02 89.10 55274.07 88888.00 2007-09-24 05:10:14.000 267 12498.10 89.10 55274.10 88888.00 2007-09-24 05:10:14.125 267 12498.08 89.12 55274.07 88888.00 2007-09-24 05:10:14.250 267 12498.02 89.08 55274.05 88888.00 2007-09-24 05:10:14.375 267 12498.10 89.08 55274.07 88888.00 2007-09-24 05:10:14.500 267 12498.12 89.15 55274.07 88888.00 2007-09-24 05:10:14.625 267 12498.15 89.17 55274.10 88888.00 2007-09-24 05:10:14.750 267 12498.10 89.15 55274.07 88888.00 2007-09-24 05:10:14.875 267 12498.12 89.10 55274.03 88888.00 2007-09-24 05:10:15.000 267 12498.15 89.03 55274.03 88888.00 2007-09-24 05:10:15.125 267 12498.15 89.12 55274.05 88888.00 2007-09-24 05:10:15.250 267 12498.10 89.12 55274.05 88888.00 2007-09-24 05:10:15.375 267 12498.05 89.15 55274.05 88888.00 2007-09-24 05:10:15.500 267 12498.05 89.12 55274.05 88888.00 2007-09-24 05:10:15.625 267 12498.15 89.20 55274.10 88888.00 2007-09-24 05:10:15.750 267 12498.23 89.20 55274.07 88888.00 2007-09-24 05:10:15.875 267 12498.27 89.17 55274.05 88888.00 2007-09-24 05:10:16.000 267 12498.33 89.17 55274.07 88888.00 2007-09-24 05:10:16.125 267 12498.25 89.17 55274.05 88888.00 2007-09-24 05:10:16.250 267 12498.17 89.15 55274.03 88888.00 2007-09-24 05:10:16.375 267 12498.25 89.17 55274.05 88888.00 2007-09-24 05:10:16.500 267 12498.27 89.17 55274.07 88888.00 2007-09-24 05:10:16.625 267 12498.25 89.22 55274.10 88888.00 2007-09-24 05:10:16.750 267 12498.20 89.28 55274.10 88888.00 2007-09-24 05:10:16.875 267 12498.10 89.22 55274.10 88888.00 2007-09-24 05:10:17.000 267 12498.10 89.20 55274.12 88888.00 2007-09-24 05:10:17.125 267 12498.12 89.22 55274.12 88888.00 2007-09-24 05:10:17.250 267 12498.15 89.17 55274.07 88888.00 2007-09-24 05:10:17.375 267 12498.20 89.22 55274.12 88888.00 2007-09-24 05:10:17.500 267 12498.12 89.28 55274.12 88888.00 2007-09-24 05:10:17.625 267 12498.05 89.25 55274.10 88888.00 2007-09-24 05:10:17.750 267 12498.08 89.22 55274.05 88888.00 2007-09-24 05:10:17.875 267 12498.17 89.25 55274.05 88888.00 2007-09-24 05:10:18.000 267 12498.23 89.25 55274.03 88888.00 2007-09-24 05:10:18.125 267 12498.20 89.22 55274.03 88888.00 2007-09-24 05:10:18.250 267 12498.15 89.28 55274.05 88888.00 2007-09-24 05:10:18.375 267 12498.17 89.28 55274.05 88888.00 2007-09-24 05:10:18.500 267 12498.17 89.30 55274.05 88888.00 2007-09-24 05:10:18.625 267 12498.15 89.33 55274.03 88888.00 2007-09-24 05:10:18.750 267 12498.15 89.30 55274.05 88888.00 2007-09-24 05:10:18.875 267 12498.20 89.33 55274.03 88888.00 2007-09-24 05:10:19.000 267 12498.20 89.33 55274.07 88888.00 2007-09-24 05:10:19.125 267 12498.15 89.33 55274.12 88888.00 2007-09-24 05:10:19.250 267 12498.10 89.35 55274.12 88888.00 2007-09-24 05:10:19.375 267 12498.17 89.35 55274.15 88888.00 2007-09-24 05:10:19.500 267 12498.15 89.30 55274.12 88888.00 2007-09-24 05:10:19.625 267 12498.17 89.33 55274.07 88888.00 2007-09-24 05:10:19.750 267 12498.23 89.40 55274.07 88888.00 2007-09-24 05:10:19.875 267 12498.27 89.45 55274.05 88888.00 2007-09-24 05:10:20.000 267 12498.33 89.45 55274.07 88888.00 2007-09-24 05:10:20.125 267 12498.38 89.45 55274.10 88888.00 2007-09-24 05:10:20.250 267 12498.25 89.33 55274.07 88888.00 2007-09-24 05:10:20.375 267 12498.23 89.38 55274.07 88888.00 2007-09-24 05:10:20.500 267 12498.23 89.47 55274.10 88888.00 2007-09-24 05:10:20.625 267 12498.17 89.47 55274.10 88888.00 2007-09-24 05:10:20.750 267 12498.12 89.45 55274.07 88888.00 2007-09-24 05:10:20.875 267 12498.15 89.47 55274.07 88888.00 2007-09-24 05:10:21.000 267 12498.27 89.53 55274.10 88888.00 2007-09-24 05:10:21.125 267 12498.33 89.53 55274.12 88888.00 2007-09-24 05:10:21.250 267 12498.27 89.47 55274.12 88888.00 2007-09-24 05:10:21.375 267 12498.30 89.45 55274.10 88888.00 2007-09-24 05:10:21.500 267 12498.30 89.50 55274.10 88888.00 2007-09-24 05:10:21.625 267 12498.30 89.55 55274.07 88888.00 2007-09-24 05:10:21.750 267 12498.23 89.50 55274.10 88888.00 2007-09-24 05:10:21.875 267 12498.20 89.45 55274.05 88888.00 2007-09-24 05:10:22.000 267 12498.25 89.47 55274.03 88888.00 2007-09-24 05:10:22.125 267 12498.27 89.50 55274.07 88888.00 2007-09-24 05:10:22.250 267 12498.20 89.53 55274.10 88888.00 2007-09-24 05:10:22.375 267 12498.25 89.60 55274.10 88888.00 2007-09-24 05:10:22.500 267 12498.30 89.62 55274.10 88888.00 2007-09-24 05:10:22.625 267 12498.27 89.58 55274.07 88888.00 2007-09-24 05:10:22.750 267 12498.23 89.55 55274.07 88888.00 2007-09-24 05:10:22.875 267 12498.20 89.50 55274.05 88888.00 2007-09-24 05:10:23.000 267 12498.17 89.53 55274.07 88888.00 2007-09-24 05:10:23.125 267 12498.25 89.58 55274.12 88888.00 2007-09-24 05:10:23.250 267 12498.20 89.60 55274.12 88888.00 2007-09-24 05:10:23.375 267 12498.23 89.62 55274.10 88888.00 2007-09-24 05:10:23.500 267 12498.25 89.58 55274.07 88888.00 2007-09-24 05:10:23.625 267 12498.30 89.58 55274.07 88888.00 2007-09-24 05:10:23.750 267 12498.33 89.65 55274.07 88888.00 2007-09-24 05:10:23.875 267 12498.25 89.62 55274.07 88888.00 2007-09-24 05:10:24.000 267 12498.20 89.58 55274.03 88888.00 2007-09-24 05:10:24.125 267 12498.25 89.55 55274.07 88888.00 2007-09-24 05:10:24.250 267 12498.27 89.60 55274.07 88888.00 2007-09-24 05:10:24.375 267 12498.33 89.62 55274.07 88888.00 2007-09-24 05:10:24.500 267 12498.30 89.60 55274.05 88888.00 2007-09-24 05:10:24.625 267 12498.30 89.62 55274.10 88888.00 2007-09-24 05:10:24.750 267 12498.33 89.58 55274.07 88888.00 2007-09-24 05:10:24.875 267 12498.38 89.55 55274.07 88888.00 2007-09-24 05:10:25.000 267 12498.45 89.65 55274.10 88888.00 2007-09-24 05:10:25.125 267 12498.42 89.65 55274.10 88888.00 2007-09-24 05:10:25.250 267 12498.42 89.62 55274.07 88888.00 2007-09-24 05:10:25.375 267 12498.50 89.60 55274.05 88888.00 2007-09-24 05:10:25.500 267 12498.52 89.62 55274.10 88888.00 2007-09-24 05:10:25.625 267 12498.50 89.62 55274.07 88888.00 2007-09-24 05:10:25.750 267 12498.48 89.67 55274.10 88888.00 2007-09-24 05:10:25.875 267 12498.50 89.70 55274.07 88888.00 2007-09-24 05:10:26.000 267 12498.48 89.67 55274.05 88888.00 2007-09-24 05:10:26.125 267 12498.48 89.70 55274.07 88888.00 2007-09-24 05:10:26.250 267 12498.38 89.65 55274.05 88888.00 2007-09-24 05:10:26.375 267 12498.42 89.65 55274.05 88888.00 2007-09-24 05:10:26.500 267 12498.48 89.65 55274.05 88888.00 2007-09-24 05:10:26.625 267 12498.52 89.72 55274.07 88888.00 2007-09-24 05:10:26.750 267 12498.45 89.70 55274.07 88888.00 2007-09-24 05:10:26.875 267 12498.48 89.72 55274.07 88888.00 2007-09-24 05:10:27.000 267 12498.55 89.80 55274.10 88888.00 2007-09-24 05:10:27.125 267 12498.50 89.75 55274.12 88888.00 2007-09-24 05:10:27.250 267 12498.40 89.67 55274.10 88888.00 2007-09-24 05:10:27.375 267 12498.45 89.75 55274.07 88888.00 2007-09-24 05:10:27.500 267 12498.50 89.83 55274.07 88888.00 2007-09-24 05:10:27.625 267 12498.50 89.83 55274.07 88888.00 2007-09-24 05:10:27.750 267 12498.48 89.78 55274.07 88888.00 2007-09-24 05:10:27.875 267 12498.52 89.78 55274.10 88888.00 2007-09-24 05:10:28.000 267 12498.60 89.80 55274.10 88888.00 2007-09-24 05:10:28.125 267 12498.55 89.85 55274.12 88888.00 2007-09-24 05:10:28.250 267 12498.52 89.85 55274.12 88888.00 2007-09-24 05:10:28.375 267 12498.55 89.83 55274.10 88888.00 2007-09-24 05:10:28.500 267 12498.58 89.80 55274.07 88888.00 2007-09-24 05:10:28.625 267 12498.62 89.85 55274.12 88888.00 2007-09-24 05:10:28.750 267 12498.55 89.88 55274.10 88888.00 2007-09-24 05:10:28.875 267 12498.52 89.90 55274.07 88888.00 2007-09-24 05:10:29.000 267 12498.55 89.88 55274.07 88888.00 2007-09-24 05:10:29.125 267 12498.50 89.88 55274.10 88888.00 2007-09-24 05:10:29.250 267 12498.50 89.92 55274.10 88888.00 2007-09-24 05:10:29.375 267 12498.58 89.95 55274.07 88888.00 2007-09-24 05:10:29.500 267 12498.62 89.90 55274.07 88888.00 2007-09-24 05:10:29.625 267 12498.67 89.95 55274.10 88888.00 2007-09-24 05:10:29.750 267 12498.65 90.03 55274.10 88888.00 2007-09-24 05:10:29.875 267 12498.60 90.03 55274.12 88888.00 2007-09-24 05:10:30.000 267 12498.60 89.97 55274.07 88888.00 2007-09-24 05:10:30.125 267 12498.62 90.03 55274.07 88888.00 2007-09-24 05:10:30.250 267 12498.62 89.97 55274.05 88888.00 2007-09-24 05:10:30.375 267 12498.65 90.03 55274.07 88888.00 2007-09-24 05:10:30.500 267 12498.70 90.03 55274.05 88888.00 2007-09-24 05:10:30.625 267 12498.73 90.03 55274.05 88888.00 2007-09-24 05:10:30.750 267 12498.67 90.05 55274.05 88888.00 2007-09-24 05:10:30.875 267 12498.73 90.08 55274.05 88888.00 2007-09-24 05:10:31.000 267 12498.67 90.10 55274.03 88888.00 2007-09-24 05:10:31.125 267 12498.70 90.08 55274.03 88888.00 2007-09-24 05:10:31.250 267 12498.67 90.08 55274.03 88888.00 2007-09-24 05:10:31.375 267 12498.77 90.08 55274.03 88888.00 2007-09-24 05:10:31.500 267 12498.77 90.08 55274.05 88888.00 2007-09-24 05:10:31.625 267 12498.77 90.05 55274.05 88888.00 2007-09-24 05:10:31.750 267 12498.73 90.05 55274.03 88888.00 2007-09-24 05:10:31.875 267 12498.75 90.08 55274.03 88888.00 2007-09-24 05:10:32.000 267 12498.75 90.15 55274.03 88888.00 2007-09-24 05:10:32.125 267 12498.73 90.17 55274.05 88888.00 2007-09-24 05:10:32.250 267 12498.70 90.15 55274.05 88888.00 2007-09-24 05:10:32.375 267 12498.83 90.17 55274.05 88888.00 2007-09-24 05:10:32.500 267 12498.85 90.12 55274.03 88888.00 2007-09-24 05:10:32.625 267 12498.83 90.08 55274.00 88888.00 2007-09-24 05:10:32.750 267 12498.92 90.12 55274.03 88888.00 2007-09-24 05:10:32.875 267 12499.02 90.15 55274.03 88888.00 2007-09-24 05:10:33.000 267 12499.08 90.17 55274.03 88888.00 2007-09-24 05:10:33.125 267 12499.08 90.20 55274.07 88888.00 2007-09-24 05:10:33.250 267 12499.02 90.20 55274.03 88888.00 2007-09-24 05:10:33.375 267 12499.02 90.20 55274.00 88888.00 2007-09-24 05:10:33.500 267 12499.08 90.22 55274.00 88888.00 2007-09-24 05:10:33.625 267 12499.05 90.28 55274.05 88888.00 2007-09-24 05:10:33.750 267 12498.98 90.25 55274.03 88888.00 2007-09-24 05:10:33.875 267 12498.92 90.20 55274.00 88888.00 2007-09-24 05:10:34.000 267 12498.92 90.22 55274.00 88888.00 2007-09-24 05:10:34.125 267 12498.95 90.22 55274.03 88888.00 2007-09-24 05:10:34.250 267 12498.92 90.22 55274.05 88888.00 2007-09-24 05:10:34.375 267 12498.95 90.25 55274.05 88888.00 2007-09-24 05:10:34.500 267 12498.95 90.28 55274.05 88888.00 2007-09-24 05:10:34.625 267 12499.02 90.28 55274.03 88888.00 2007-09-24 05:10:34.750 267 12499.10 90.33 55274.05 88888.00 2007-09-24 05:10:34.875 267 12499.12 90.30 55274.05 88888.00 2007-09-24 05:10:35.000 267 12499.15 90.28 55274.00 88888.00 2007-09-24 05:10:35.125 267 12499.10 90.25 55274.00 88888.00 2007-09-24 05:10:35.250 267 12499.02 90.20 55274.05 88888.00 2007-09-24 05:10:35.375 267 12499.15 90.30 55274.05 88888.00 2007-09-24 05:10:35.500 267 12499.12 90.25 55274.03 88888.00 2007-09-24 05:10:35.625 267 12499.02 90.17 55274.05 88888.00 2007-09-24 05:10:35.750 267 12499.05 90.25 55274.07 88888.00 2007-09-24 05:10:35.875 267 12499.12 90.30 55274.05 88888.00 2007-09-24 05:10:36.000 267 12499.15 90.28 55274.00 88888.00 2007-09-24 05:10:36.125 267 12499.25 90.35 55274.03 88888.00 2007-09-24 05:10:36.250 267 12499.27 90.35 55274.07 88888.00 2007-09-24 05:10:36.375 267 12499.20 90.35 55274.03 88888.00 2007-09-24 05:10:36.500 267 12499.15 90.28 55274.03 88888.00 2007-09-24 05:10:36.625 267 12499.15 90.22 55274.03 88888.00 2007-09-24 05:10:36.750 267 12499.23 90.30 55274.03 88888.00 2007-09-24 05:10:36.875 267 12499.25 90.38 55274.03 88888.00 2007-09-24 05:10:37.000 267 12499.23 90.33 55274.03 88888.00 2007-09-24 05:10:37.125 267 12499.23 90.30 55274.00 88888.00 2007-09-24 05:10:37.250 267 12499.27 90.35 55274.03 88888.00 2007-09-24 05:10:37.375 267 12499.25 90.30 55274.00 88888.00 2007-09-24 05:10:37.500 267 12499.15 90.28 55274.00 88888.00 2007-09-24 05:10:37.625 267 12499.20 90.33 55274.00 88888.00 2007-09-24 05:10:37.750 267 12499.23 90.40 55274.05 88888.00 2007-09-24 05:10:37.875 267 12499.30 90.35 55274.03 88888.00 2007-09-24 05:10:38.000 267 12499.35 90.38 55274.05 88888.00 2007-09-24 05:10:38.125 267 12499.33 90.42 55274.03 88888.00 2007-09-24 05:10:38.250 267 12499.25 90.38 55274.03 88888.00 2007-09-24 05:10:38.375 267 12499.15 90.30 55273.97 88888.00 2007-09-24 05:10:38.500 267 12499.15 90.30 55274.00 88888.00 2007-09-24 05:10:38.625 267 12499.25 90.35 55274.00 88888.00 2007-09-24 05:10:38.750 267 12499.33 90.35 55274.00 88888.00 2007-09-24 05:10:38.875 267 12499.35 90.35 55274.03 88888.00 2007-09-24 05:10:39.000 267 12499.35 90.33 55274.00 88888.00 2007-09-24 05:10:39.125 267 12499.38 90.35 55274.00 88888.00 2007-09-24 05:10:39.250 267 12499.35 90.28 55274.00 88888.00 2007-09-24 05:10:39.375 267 12499.40 90.33 55274.00 88888.00 2007-09-24 05:10:39.500 267 12499.45 90.38 55274.03 88888.00 2007-09-24 05:10:39.625 267 12499.40 90.38 55274.00 88888.00 2007-09-24 05:10:39.750 267 12499.42 90.38 55273.97 88888.00 2007-09-24 05:10:39.875 267 12499.40 90.35 55274.00 88888.00 2007-09-24 05:10:40.000 267 12499.40 90.35 55273.97 88888.00 2007-09-24 05:10:40.125 267 12499.40 90.35 55274.00 88888.00 2007-09-24 05:10:40.250 267 12499.45 90.38 55274.03 88888.00 2007-09-24 05:10:40.375 267 12499.52 90.42 55274.00 88888.00 2007-09-24 05:10:40.500 267 12499.55 90.40 55274.00 88888.00 2007-09-24 05:10:40.625 267 12499.60 90.42 55274.00 88888.00 2007-09-24 05:10:40.750 267 12499.62 90.50 55274.03 88888.00 2007-09-24 05:10:40.875 267 12499.60 90.50 55274.00 88888.00 2007-09-24 05:10:41.000 267 12499.55 90.50 55273.97 88888.00 2007-09-24 05:10:41.125 267 12499.48 90.53 55273.97 88888.00 2007-09-24 05:10:41.250 267 12499.42 90.47 55273.95 88888.00 2007-09-24 05:10:41.375 267 12499.50 90.45 55273.95 88888.00 2007-09-24 05:10:41.500 267 12499.60 90.47 55273.95 88888.00 2007-09-24 05:10:41.625 267 12499.67 90.53 55273.97 88888.00 2007-09-24 05:10:41.750 267 12499.73 90.47 55274.00 88888.00 2007-09-24 05:10:41.875 267 12499.67 90.47 55274.00 88888.00 2007-09-24 05:10:42.000 267 12499.62 90.50 55274.00 88888.00 2007-09-24 05:10:42.125 267 12499.60 90.45 55274.00 88888.00 2007-09-24 05:10:42.250 267 12499.62 90.45 55274.03 88888.00 2007-09-24 05:10:42.375 267 12499.75 90.55 55274.03 88888.00 2007-09-24 05:10:42.500 267 12499.88 90.60 55274.03 88888.00 2007-09-24 05:10:42.625 267 12499.83 90.58 55274.00 88888.00 2007-09-24 05:10:42.750 267 12499.75 90.55 55274.00 88888.00 2007-09-24 05:10:42.875 267 12499.75 90.55 55274.00 88888.00 2007-09-24 05:10:43.000 267 12499.77 90.55 55273.97 88888.00 2007-09-24 05:10:43.125 267 12499.83 90.62 55274.00 88888.00 2007-09-24 05:10:43.250 267 12499.85 90.55 55273.97 88888.00 2007-09-24 05:10:43.375 267 12499.85 90.47 55273.93 88888.00 2007-09-24 05:10:43.500 267 12499.80 90.50 55273.97 88888.00 2007-09-24 05:10:43.625 267 12499.80 90.60 55274.00 88888.00 2007-09-24 05:10:43.750 267 12499.83 90.58 55273.97 88888.00 2007-09-24 05:10:43.875 267 12499.85 90.58 55273.97 88888.00 2007-09-24 05:10:44.000 267 12499.85 90.53 55273.90 88888.00 2007-09-24 05:10:44.125 267 12499.85 90.55 55273.95 88888.00 2007-09-24 05:10:44.250 267 12499.85 90.60 55273.97 88888.00 2007-09-24 05:10:44.375 267 12499.98 90.62 55273.97 88888.00 2007-09-24 05:10:44.500 267 12500.00 90.65 55274.00 88888.00 2007-09-24 05:10:44.625 267 12499.90 90.65 55273.97 88888.00 2007-09-24 05:10:44.750 267 12499.80 90.60 55273.95 88888.00 2007-09-24 05:10:44.875 267 12499.75 90.60 55273.90 88888.00 2007-09-24 05:10:45.000 267 12499.77 90.60 55273.90 88888.00 2007-09-24 05:10:45.125 267 12499.88 90.65 55273.97 88888.00 2007-09-24 05:10:45.250 267 12499.92 90.67 55273.97 88888.00 2007-09-24 05:10:45.375 267 12499.98 90.70 55273.97 88888.00 2007-09-24 05:10:45.500 267 12500.02 90.75 55273.95 88888.00 2007-09-24 05:10:45.625 267 12500.00 90.72 55273.95 88888.00 2007-09-24 05:10:45.750 267 12500.00 90.72 55273.97 88888.00 2007-09-24 05:10:45.875 267 12500.02 90.75 55273.95 88888.00 2007-09-24 05:10:46.000 267 12500.05 90.75 55273.95 88888.00 2007-09-24 05:10:46.125 267 12500.02 90.70 55273.93 88888.00 2007-09-24 05:10:46.250 267 12500.02 90.67 55273.90 88888.00 2007-09-24 05:10:46.375 267 12500.02 90.70 55273.88 88888.00 2007-09-24 05:10:46.500 267 12500.00 90.70 55273.90 88888.00 2007-09-24 05:10:46.625 267 12500.05 90.75 55273.93 88888.00 2007-09-24 05:10:46.750 267 12500.10 90.75 55273.88 88888.00 2007-09-24 05:10:46.875 267 12500.08 90.72 55273.88 88888.00 2007-09-24 05:10:47.000 267 12500.10 90.78 55273.90 88888.00 2007-09-24 05:10:47.125 267 12500.10 90.85 55273.95 88888.00 2007-09-24 05:10:47.250 267 12500.15 90.85 55273.93 88888.00 2007-09-24 05:10:47.375 267 12500.23 90.78 55273.88 88888.00 2007-09-24 05:10:47.500 267 12500.25 90.78 55273.90 88888.00 2007-09-24 05:10:47.625 267 12500.30 90.80 55273.88 88888.00 2007-09-24 05:10:47.750 267 12500.35 90.83 55273.88 88888.00 2007-09-24 05:10:47.875 267 12500.35 90.78 55273.90 88888.00 2007-09-24 05:10:48.000 267 12500.27 90.78 55273.88 88888.00 2007-09-24 05:10:48.125 267 12500.25 90.78 55273.88 88888.00 2007-09-24 05:10:48.250 267 12500.23 90.78 55273.88 88888.00 2007-09-24 05:10:48.375 267 12500.25 90.83 55273.88 88888.00 2007-09-24 05:10:48.500 267 12500.25 90.85 55273.88 88888.00 2007-09-24 05:10:48.625 267 12500.25 90.80 55273.88 88888.00 2007-09-24 05:10:48.750 267 12500.27 90.75 55273.85 88888.00 2007-09-24 05:10:48.875 267 12500.23 90.80 55273.82 88888.00 2007-09-24 05:10:49.000 267 12500.20 90.88 55273.82 88888.00 2007-09-24 05:10:49.125 267 12500.23 90.90 55273.85 88888.00 2007-09-24 05:10:49.250 267 12500.17 90.88 55273.82 88888.00 2007-09-24 05:10:49.375 267 12500.23 90.85 55273.85 88888.00 2007-09-24 05:10:49.500 267 12500.38 90.90 55273.88 88888.00 2007-09-24 05:10:49.625 267 12500.40 90.92 55273.85 88888.00 2007-09-24 05:10:49.750 267 12500.38 90.95 55273.85 88888.00 2007-09-24 05:10:49.875 267 12500.30 90.90 55273.85 88888.00 2007-09-24 05:10:50.000 267 12500.38 90.90 55273.85 88888.00 2007-09-24 05:10:50.125 267 12500.42 90.92 55273.88 88888.00 2007-09-24 05:10:50.250 267 12500.42 90.92 55273.85 88888.00 2007-09-24 05:10:50.375 267 12500.45 90.95 55273.82 88888.00 2007-09-24 05:10:50.500 267 12500.35 90.88 55273.85 88888.00 2007-09-24 05:10:50.625 267 12500.40 90.88 55273.88 88888.00 2007-09-24 05:10:50.750 267 12500.40 90.88 55273.93 88888.00 2007-09-24 05:10:50.875 267 12500.38 90.92 55273.90 88888.00 2007-09-24 05:10:51.000 267 12500.40 90.90 55273.85 88888.00 2007-09-24 05:10:51.125 267 12500.48 90.85 55273.85 88888.00 2007-09-24 05:10:51.250 267 12500.50 90.85 55273.88 88888.00 2007-09-24 05:10:51.375 267 12500.48 90.92 55273.85 88888.00 2007-09-24 05:10:51.500 267 12500.45 90.90 55273.85 88888.00 2007-09-24 05:10:51.625 267 12500.50 90.90 55273.85 88888.00 2007-09-24 05:10:51.750 267 12500.58 90.92 55273.88 88888.00 2007-09-24 05:10:51.875 267 12500.58 90.92 55273.82 88888.00 2007-09-24 05:10:52.000 267 12500.60 90.90 55273.82 88888.00 2007-09-24 05:10:52.125 267 12500.65 90.95 55273.82 88888.00 2007-09-24 05:10:52.250 267 12500.62 90.97 55273.82 88888.00 2007-09-24 05:10:52.375 267 12500.67 91.03 55273.85 88888.00 2007-09-24 05:10:52.500 267 12500.65 91.03 55273.82 88888.00 2007-09-24 05:10:52.625 267 12500.62 91.03 55273.85 88888.00 2007-09-24 05:10:52.750 267 12500.62 90.97 55273.85 88888.00 2007-09-24 05:10:52.875 267 12500.65 90.97 55273.82 88888.00 2007-09-24 05:10:53.000 267 12500.70 90.95 55273.82 88888.00 2007-09-24 05:10:53.125 267 12500.77 90.97 55273.85 88888.00 2007-09-24 05:10:53.250 267 12500.73 90.95 55273.85 88888.00 2007-09-24 05:10:53.375 267 12500.80 90.97 55273.82 88888.00 2007-09-24 05:10:53.500 267 12500.75 90.97 55273.80 88888.00 2007-09-24 05:10:53.625 267 12500.77 91.03 55273.80 88888.00 2007-09-24 05:10:53.750 267 12500.83 91.03 55273.82 88888.00 2007-09-24 05:10:53.875 267 12500.80 91.03 55273.85 88888.00 2007-09-24 05:10:54.000 267 12500.83 91.00 55273.80 88888.00 2007-09-24 05:10:54.125 267 12500.77 90.92 55273.80 88888.00 2007-09-24 05:10:54.250 267 12500.77 90.95 55273.85 88888.00 2007-09-24 05:10:54.375 267 12500.90 91.03 55273.85 88888.00 2007-09-24 05:10:54.500 267 12501.00 91.08 55273.85 88888.00 2007-09-24 05:10:54.625 267 12500.95 91.08 55273.85 88888.00 2007-09-24 05:10:54.750 267 12500.92 91.05 55273.88 88888.00 2007-09-24 05:10:54.875 267 12500.92 91.08 55273.85 88888.00 2007-09-24 05:10:55.000 267 12500.88 91.03 55273.80 88888.00 2007-09-24 05:10:55.125 267 12500.92 90.97 55273.80 88888.00 2007-09-24 05:10:55.250 267 12500.92 90.97 55273.82 88888.00 2007-09-24 05:10:55.375 267 12501.00 91.03 55273.82 88888.00 2007-09-24 05:10:55.500 267 12501.02 91.05 55273.82 88888.00 2007-09-24 05:10:55.625 267 12501.05 91.03 55273.78 88888.00 2007-09-24 05:10:55.750 267 12501.08 91.00 55273.80 88888.00 2007-09-24 05:10:55.875 267 12501.08 90.95 55273.78 88888.00 2007-09-24 05:10:56.000 267 12501.10 91.00 55273.82 88888.00 2007-09-24 05:10:56.125 267 12501.10 91.05 55273.82 88888.00 2007-09-24 05:10:56.250 267 12501.08 91.10 55273.80 88888.00 2007-09-24 05:10:56.375 267 12501.15 91.08 55273.78 88888.00 2007-09-24 05:10:56.500 267 12501.15 91.08 55273.78 88888.00 2007-09-24 05:10:56.625 267 12501.17 91.08 55273.80 88888.00 2007-09-24 05:10:56.750 267 12501.17 91.05 55273.80 88888.00 2007-09-24 05:10:56.875 267 12501.20 91.03 55273.80 88888.00 2007-09-24 05:10:57.000 267 12501.25 91.03 55273.78 88888.00 2007-09-24 05:10:57.125 267 12501.35 91.08 55273.80 88888.00 2007-09-24 05:10:57.250 267 12501.33 91.08 55273.80 88888.00 2007-09-24 05:10:57.375 267 12501.35 91.12 55273.82 88888.00 2007-09-24 05:10:57.500 267 12501.33 91.10 55273.78 88888.00 2007-09-24 05:10:57.625 267 12501.33 91.05 55273.78 88888.00 2007-09-24 05:10:57.750 267 12501.35 91.10 55273.80 88888.00 2007-09-24 05:10:57.875 267 12501.33 91.10 55273.75 88888.00 2007-09-24 05:10:58.000 267 12501.27 91.08 55273.72 88888.00 2007-09-24 05:10:58.125 267 12501.30 91.05 55273.75 88888.00 2007-09-24 05:10:58.250 267 12501.30 91.08 55273.75 88888.00 2007-09-24 05:10:58.375 267 12501.35 91.12 55273.78 88888.00 2007-09-24 05:10:58.500 267 12501.27 91.12 55273.80 88888.00 2007-09-24 05:10:58.625 267 12501.27 91.10 55273.78 88888.00 2007-09-24 05:10:58.750 267 12501.38 91.08 55273.78 88888.00 2007-09-24 05:10:58.875 267 12501.42 91.12 55273.75 88888.00 2007-09-24 05:10:59.000 267 12501.45 91.12 55273.75 88888.00 2007-09-24 05:10:59.125 267 12501.45 91.08 55273.75 88888.00 2007-09-24 05:10:59.250 267 12501.35 91.05 55273.75 88888.00 2007-09-24 05:10:59.375 267 12501.40 91.08 55273.75 88888.00 2007-09-24 05:10:59.500 267 12501.50 91.08 55273.75 88888.00 2007-09-24 05:10:59.625 267 12501.55 91.08 55273.72 88888.00 2007-09-24 05:10:59.750 267 12501.52 91.03 55273.70 88888.00 2007-09-24 05:10:59.875 267 12501.42 91.03 55273.72 88888.00 2007-09-24 05:11:00.000 267 12501.55 91.10 55273.78 88888.00 2007-09-24 05:11:00.125 267 12501.58 91.12 55273.78 88888.00 2007-09-24 05:11:00.250 267 12501.50 91.03 55273.75 88888.00 2007-09-24 05:11:00.375 267 12501.50 91.05 55273.75 88888.00 2007-09-24 05:11:00.500 267 12501.45 91.08 55273.78 88888.00 2007-09-24 05:11:00.625 267 12501.42 91.08 55273.78 88888.00 2007-09-24 05:11:00.750 267 12501.48 91.10 55273.78 88888.00 2007-09-24 05:11:00.875 267 12501.50 91.10 55273.72 88888.00 2007-09-24 05:11:01.000 267 12501.52 91.05 55273.70 88888.00 2007-09-24 05:11:01.125 267 12501.52 91.05 55273.72 88888.00 2007-09-24 05:11:01.250 267 12501.45 91.05 55273.72 88888.00 2007-09-24 05:11:01.375 267 12501.52 91.08 55273.72 88888.00 2007-09-24 05:11:01.500 267 12501.60 91.05 55273.70 88888.00 2007-09-24 05:11:01.625 267 12501.60 91.08 55273.70 88888.00 2007-09-24 05:11:01.750 267 12501.58 91.08 55273.72 88888.00 2007-09-24 05:11:01.875 267 12501.60 91.12 55273.70 88888.00 2007-09-24 05:11:02.000 267 12501.65 91.12 55273.70 88888.00 2007-09-24 05:11:02.125 267 12501.62 91.10 55273.72 88888.00 2007-09-24 05:11:02.250 267 12501.67 91.08 55273.72 88888.00 2007-09-24 05:11:02.375 267 12501.73 91.10 55273.70 88888.00 2007-09-24 05:11:02.500 267 12501.77 91.15 55273.70 88888.00 2007-09-24 05:11:02.625 267 12501.77 91.15 55273.70 88888.00 2007-09-24 05:11:02.750 267 12501.77 91.17 55273.70 88888.00 2007-09-24 05:11:02.875 267 12501.75 91.12 55273.70 88888.00 2007-09-24 05:11:03.000 267 12501.73 91.05 55273.68 88888.00 2007-09-24 05:11:03.125 267 12501.85 91.10 55273.70 88888.00 2007-09-24 05:11:03.250 267 12501.90 91.12 55273.70 88888.00 2007-09-24 05:11:03.375 267 12501.88 91.08 55273.65 88888.00 2007-09-24 05:11:03.500 267 12501.88 91.15 55273.68 88888.00 2007-09-24 05:11:03.625 267 12501.92 91.20 55273.70 88888.00 2007-09-24 05:11:03.750 267 12501.85 91.15 55273.65 88888.00 2007-09-24 05:11:03.875 267 12501.88 91.10 55273.68 88888.00 2007-09-24 05:11:04.000 267 12501.85 91.05 55273.68 88888.00 2007-09-24 05:11:04.125 267 12501.83 91.08 55273.65 88888.00 2007-09-24 05:11:04.250 267 12501.88 91.10 55273.72 88888.00 2007-09-24 05:11:04.375 267 12501.98 91.15 55273.72 88888.00 2007-09-24 05:11:04.500 267 12502.05 91.15 55273.72 88888.00 2007-09-24 05:11:04.625 267 12502.05 91.12 55273.70 88888.00 2007-09-24 05:11:04.750 267 12502.02 91.17 55273.70 88888.00 2007-09-24 05:11:04.875 267 12502.00 91.15 55273.70 88888.00 2007-09-24 05:11:05.000 267 12501.92 91.10 55273.68 88888.00 2007-09-24 05:11:05.125 267 12502.00 91.15 55273.68 88888.00 2007-09-24 05:11:05.250 267 12502.02 91.10 55273.68 88888.00 2007-09-24 05:11:05.375 267 12502.02 91.10 55273.68 88888.00 2007-09-24 05:11:05.500 267 12502.02 91.12 55273.72 88888.00 2007-09-24 05:11:05.625 267 12502.08 91.15 55273.68 88888.00 2007-09-24 05:11:05.750 267 12502.10 91.10 55273.68 88888.00 2007-09-24 05:11:05.875 267 12502.10 91.15 55273.68 88888.00 2007-09-24 05:11:06.000 267 12502.05 91.15 55273.68 88888.00 2007-09-24 05:11:06.125 267 12502.02 91.15 55273.68 88888.00 2007-09-24 05:11:06.250 267 12501.98 91.15 55273.70 88888.00 2007-09-24 05:11:06.375 267 12501.98 91.15 55273.68 88888.00 2007-09-24 05:11:06.500 267 12502.00 91.12 55273.70 88888.00 2007-09-24 05:11:06.625 267 12502.08 91.17 55273.70 88888.00 2007-09-24 05:11:06.750 267 12502.10 91.17 55273.70 88888.00 2007-09-24 05:11:06.875 267 12502.05 91.12 55273.68 88888.00 2007-09-24 05:11:07.000 267 12502.10 91.17 55273.70 88888.00 2007-09-24 05:11:07.125 267 12502.17 91.20 55273.72 88888.00 2007-09-24 05:11:07.250 267 12502.15 91.15 55273.68 88888.00 2007-09-24 05:11:07.375 267 12502.10 91.12 55273.70 88888.00 2007-09-24 05:11:07.500 267 12502.02 91.10 55273.70 88888.00 2007-09-24 05:11:07.625 267 12502.12 91.12 55273.68 88888.00 2007-09-24 05:11:07.750 267 12502.12 91.12 55273.68 88888.00 2007-09-24 05:11:07.875 267 12502.10 91.05 55273.68 88888.00 2007-09-24 05:11:08.000 267 12502.12 91.10 55273.72 88888.00 2007-09-24 05:11:08.125 267 12502.15 91.12 55273.70 88888.00 2007-09-24 05:11:08.250 267 12502.20 91.12 55273.70 88888.00 2007-09-24 05:11:08.375 267 12502.27 91.10 55273.70 88888.00 2007-09-24 05:11:08.500 267 12502.25 91.15 55273.70 88888.00 2007-09-24 05:11:08.625 267 12502.27 91.17 55273.72 88888.00 2007-09-24 05:11:08.750 267 12502.30 91.20 55273.72 88888.00 2007-09-24 05:11:08.875 267 12502.33 91.17 55273.72 88888.00 2007-09-24 05:11:09.000 267 12502.35 91.15 55273.70 88888.00 2007-09-24 05:11:09.125 267 12502.35 91.15 55273.70 88888.00 2007-09-24 05:11:09.250 267 12502.33 91.15 55273.70 88888.00 2007-09-24 05:11:09.375 267 12502.40 91.20 55273.70 88888.00 2007-09-24 05:11:09.500 267 12502.40 91.17 55273.70 88888.00 2007-09-24 05:11:09.625 267 12502.38 91.15 55273.72 88888.00 2007-09-24 05:11:09.750 267 12502.40 91.20 55273.70 88888.00 2007-09-24 05:11:09.875 267 12502.55 91.28 55273.70 88888.00 2007-09-24 05:11:10.000 267 12502.55 91.25 55273.70 88888.00 2007-09-24 05:11:10.125 267 12502.45 91.20 55273.72 88888.00 2007-09-24 05:11:10.250 267 12502.40 91.20 55273.70 88888.00 2007-09-24 05:11:10.375 267 12502.50 91.22 55273.70 88888.00 2007-09-24 05:11:10.500 267 12502.48 91.17 55273.70 88888.00 2007-09-24 05:11:10.625 267 12502.42 91.15 55273.70 88888.00 2007-09-24 05:11:10.750 267 12502.45 91.20 55273.70 88888.00 2007-09-24 05:11:10.875 267 12502.48 91.20 55273.68 88888.00 2007-09-24 05:11:11.000 267 12502.38 91.17 55273.65 88888.00 2007-09-24 05:11:11.125 267 12502.35 91.17 55273.65 88888.00 2007-09-24 05:11:11.250 267 12502.48 91.22 55273.70 88888.00 2007-09-24 05:11:11.375 267 12502.60 91.25 55273.68 88888.00 2007-09-24 05:11:11.500 267 12502.58 91.17 55273.65 88888.00 2007-09-24 05:11:11.625 267 12502.55 91.15 55273.60 88888.00 2007-09-24 05:11:11.750 267 12502.55 91.20 55273.62 88888.00 2007-09-24 05:11:11.875 267 12502.60 91.20 55273.68 88888.00 2007-09-24 05:11:12.000 267 12502.65 91.15 55273.70 88888.00 2007-09-24 05:11:12.125 267 12502.65 91.15 55273.68 88888.00 2007-09-24 05:11:12.250 267 12502.55 91.20 55273.68 88888.00 2007-09-24 05:11:12.375 267 12502.60 91.22 55273.68 88888.00 2007-09-24 05:11:12.500 267 12502.55 91.20 55273.68 88888.00 2007-09-24 05:11:12.625 267 12502.60 91.25 55273.65 88888.00 2007-09-24 05:11:12.750 267 12502.67 91.22 55273.68 88888.00 2007-09-24 05:11:12.875 267 12502.67 91.17 55273.68 88888.00 2007-09-24 05:11:13.000 267 12502.70 91.15 55273.65 88888.00 2007-09-24 05:11:13.125 267 12502.73 91.10 55273.65 88888.00 2007-09-24 05:11:13.250 267 12502.65 91.12 55273.65 88888.00 2007-09-24 05:11:13.375 267 12502.62 91.12 55273.68 88888.00 2007-09-24 05:11:13.500 267 12502.67 91.15 55273.65 88888.00 2007-09-24 05:11:13.625 267 12502.70 91.17 55273.65 88888.00 2007-09-24 05:11:13.750 267 12502.75 91.22 55273.70 88888.00 2007-09-24 05:11:13.875 267 12502.75 91.22 55273.68 88888.00 2007-09-24 05:11:14.000 267 12502.75 91.20 55273.68 88888.00 2007-09-24 05:11:14.125 267 12502.75 91.20 55273.68 88888.00 2007-09-24 05:11:14.250 267 12502.75 91.10 55273.68 88888.00 2007-09-24 05:11:14.375 267 12502.75 91.05 55273.65 88888.00 2007-09-24 05:11:14.500 267 12502.73 91.05 55273.65 88888.00 2007-09-24 05:11:14.625 267 12502.75 91.15 55273.72 88888.00 2007-09-24 05:11:14.750 267 12502.80 91.17 55273.72 88888.00 2007-09-24 05:11:14.875 267 12502.80 91.20 55273.70 88888.00 2007-09-24 05:11:15.000 267 12502.83 91.15 55273.65 88888.00 2007-09-24 05:11:15.125 267 12502.85 91.12 55273.65 88888.00 2007-09-24 05:11:15.250 267 12502.83 91.17 55273.68 88888.00 2007-09-24 05:11:15.375 267 12502.88 91.20 55273.70 88888.00 2007-09-24 05:11:15.500 267 12502.88 91.15 55273.68 88888.00 2007-09-24 05:11:15.625 267 12502.75 91.08 55273.62 88888.00 2007-09-24 05:11:15.750 267 12502.77 91.10 55273.62 88888.00 2007-09-24 05:11:15.875 267 12502.80 91.10 55273.62 88888.00 2007-09-24 05:11:16.000 267 12502.83 91.15 55273.62 88888.00 2007-09-24 05:11:16.125 267 12502.80 91.12 55273.60 88888.00 2007-09-24 05:11:16.250 267 12502.77 91.10 55273.65 88888.00 2007-09-24 05:11:16.375 267 12502.88 91.10 55273.65 88888.00 2007-09-24 05:11:16.500 267 12502.92 91.12 55273.68 88888.00 2007-09-24 05:11:16.625 267 12502.95 91.12 55273.68 88888.00 2007-09-24 05:11:16.750 267 12502.98 91.22 55273.72 88888.00 2007-09-24 05:11:16.875 267 12502.90 91.20 55273.70 88888.00 2007-09-24 05:11:17.000 267 12502.98 91.20 55273.68 88888.00 2007-09-24 05:11:17.125 267 12503.02 91.17 55273.65 88888.00 2007-09-24 05:11:17.250 267 12503.02 91.10 55273.65 88888.00 2007-09-24 05:11:17.375 267 12503.10 91.12 55273.65 88888.00 2007-09-24 05:11:17.500 267 12503.08 91.12 55273.65 88888.00 2007-09-24 05:11:17.625 267 12503.02 91.10 55273.65 88888.00 2007-09-24 05:11:17.750 267 12503.08 91.10 55273.62 88888.00 2007-09-24 05:11:17.875 267 12503.15 91.15 55273.62 88888.00 2007-09-24 05:11:18.000 267 12503.17 91.12 55273.62 88888.00 2007-09-24 05:11:18.125 267 12503.15 91.17 55273.62 88888.00 2007-09-24 05:11:18.250 267 12503.15 91.12 55273.65 88888.00 2007-09-24 05:11:18.375 267 12503.15 91.12 55273.65 88888.00 2007-09-24 05:11:18.500 267 12503.15 91.12 55273.62 88888.00 2007-09-24 05:11:18.625 267 12503.15 91.17 55273.62 88888.00 2007-09-24 05:11:18.750 267 12503.20 91.15 55273.62 88888.00 2007-09-24 05:11:18.875 267 12503.25 91.17 55273.65 88888.00 2007-09-24 05:11:19.000 267 12503.30 91.12 55273.65 88888.00 2007-09-24 05:11:19.125 267 12503.33 91.12 55273.62 88888.00 2007-09-24 05:11:19.250 267 12503.25 91.12 55273.60 88888.00 2007-09-24 05:11:19.375 267 12503.23 91.12 55273.62 88888.00 2007-09-24 05:11:19.500 267 12503.25 91.12 55273.60 88888.00 2007-09-24 05:11:19.625 267 12503.35 91.15 55273.60 88888.00 2007-09-24 05:11:19.750 267 12503.35 91.15 55273.60 88888.00 2007-09-24 05:11:19.875 267 12503.27 91.12 55273.57 88888.00 2007-09-24 05:11:20.000 267 12503.25 91.12 55273.60 88888.00 2007-09-24 05:11:20.125 267 12503.27 91.15 55273.60 88888.00 2007-09-24 05:11:20.250 267 12503.25 91.05 55273.60 88888.00 2007-09-24 05:11:20.375 267 12503.27 91.12 55273.60 88888.00 2007-09-24 05:11:20.500 267 12503.30 91.15 55273.65 88888.00 2007-09-24 05:11:20.625 267 12503.35 91.10 55273.65 88888.00 2007-09-24 05:11:20.750 267 12503.35 91.10 55273.62 88888.00 2007-09-24 05:11:20.875 267 12503.33 91.05 55273.60 88888.00 2007-09-24 05:11:21.000 267 12503.33 91.08 55273.60 88888.00 2007-09-24 05:11:21.125 267 12503.30 91.12 55273.62 88888.00 2007-09-24 05:11:21.250 267 12503.30 91.10 55273.65 88888.00 2007-09-24 05:11:21.375 267 12503.38 91.17 55273.62 88888.00 2007-09-24 05:11:21.500 267 12503.42 91.17 55273.57 88888.00 2007-09-24 05:11:21.625 267 12503.40 91.12 55273.57 88888.00 2007-09-24 05:11:21.750 267 12503.42 91.12 55273.62 88888.00 2007-09-24 05:11:21.875 267 12503.42 91.08 55273.62 88888.00 2007-09-24 05:11:22.000 267 12503.45 91.05 55273.60 88888.00 2007-09-24 05:11:22.125 267 12503.48 91.08 55273.60 88888.00 2007-09-24 05:11:22.250 267 12503.52 91.05 55273.62 88888.00 2007-09-24 05:11:22.375 267 12503.58 91.05 55273.62 88888.00 2007-09-24 05:11:22.500 267 12503.50 91.05 55273.60 88888.00 2007-09-24 05:11:22.625 267 12503.52 91.03 55273.57 88888.00 2007-09-24 05:11:22.750 267 12503.48 91.03 55273.60 88888.00 2007-09-24 05:11:22.875 267 12503.52 91.08 55273.60 88888.00 2007-09-24 05:11:23.000 267 12503.58 91.08 55273.60 88888.00 2007-09-24 05:11:23.125 267 12503.58 91.05 55273.57 88888.00 2007-09-24 05:11:23.250 267 12503.60 91.10 55273.60 88888.00 2007-09-24 05:11:23.375 267 12503.67 91.10 55273.62 88888.00 2007-09-24 05:11:23.500 267 12503.60 91.05 55273.60 88888.00 2007-09-24 05:11:23.625 267 12503.55 91.05 55273.62 88888.00 2007-09-24 05:11:23.750 267 12503.62 91.03 55273.60 88888.00 2007-09-24 05:11:23.875 267 12503.73 91.00 55273.60 88888.00 2007-09-24 05:11:24.000 267 12503.70 91.03 55273.57 88888.00 2007-09-24 05:11:24.125 267 12503.67 91.03 55273.55 88888.00 2007-09-24 05:11:24.250 267 12503.73 91.03 55273.57 88888.00 2007-09-24 05:11:24.375 267 12503.83 91.03 55273.60 88888.00 2007-09-24 05:11:24.500 267 12503.80 91.03 55273.62 88888.00 2007-09-24 05:11:24.625 267 12503.75 91.03 55273.62 88888.00 2007-09-24 05:11:24.750 267 12503.70 90.97 55273.60 88888.00 2007-09-24 05:11:24.875 267 12503.75 90.97 55273.57 88888.00 2007-09-24 05:11:25.000 267 12503.77 91.00 55273.62 88888.00 2007-09-24 05:11:25.125 267 12503.83 91.05 55273.65 88888.00 2007-09-24 05:11:25.250 267 12503.80 91.00 55273.62 88888.00 2007-09-24 05:11:25.375 267 12503.77 90.97 55273.57 88888.00 2007-09-24 05:11:25.500 267 12503.80 90.97 55273.57 88888.00 2007-09-24 05:11:25.625 267 12503.85 91.03 55273.60 88888.00 2007-09-24 05:11:25.750 267 12503.80 90.97 55273.57 88888.00 2007-09-24 05:11:25.875 267 12503.77 90.92 55273.55 88888.00 2007-09-24 05:11:26.000 267 12503.80 90.95 55273.55 88888.00 2007-09-24 05:11:26.125 267 12503.83 90.95 55273.57 88888.00 2007-09-24 05:11:26.250 267 12503.83 90.95 55273.57 88888.00 2007-09-24 05:11:26.375 267 12503.92 90.95 55273.53 88888.00 2007-09-24 05:11:26.500 267 12503.95 90.95 55273.53 88888.00 2007-09-24 05:11:26.625 267 12504.02 90.92 55273.50 88888.00 2007-09-24 05:11:26.750 267 12504.05 90.90 55273.50 88888.00 2007-09-24 05:11:26.875 267 12504.10 90.95 55273.53 88888.00 2007-09-24 05:11:27.000 267 12504.12 90.97 55273.47 88888.00 2007-09-24 05:11:27.125 267 12504.05 90.92 55273.50 88888.00 2007-09-24 05:11:27.250 267 12504.00 90.92 55273.55 88888.00 2007-09-24 05:11:27.375 267 12504.08 90.97 55273.55 88888.00 2007-09-24 05:11:27.500 267 12504.12 90.95 55273.55 88888.00 2007-09-24 05:11:27.625 267 12504.15 90.80 55273.50 88888.00 2007-09-24 05:11:27.750 267 12504.08 90.85 55273.50 88888.00 2007-09-24 05:11:27.875 267 12504.05 90.88 55273.47 88888.00 2007-09-24 05:11:28.000 267 12504.12 90.90 55273.50 88888.00 2007-09-24 05:11:28.125 267 12504.12 90.90 55273.50 88888.00 2007-09-24 05:11:28.250 267 12504.10 90.83 55273.50 88888.00 2007-09-24 05:11:28.375 267 12504.17 90.88 55273.50 88888.00 2007-09-24 05:11:28.500 267 12504.20 90.88 55273.50 88888.00 2007-09-24 05:11:28.625 267 12504.25 90.85 55273.50 88888.00 2007-09-24 05:11:28.750 267 12504.23 90.85 55273.50 88888.00 2007-09-24 05:11:28.875 267 12504.23 90.85 55273.47 88888.00 2007-09-24 05:11:29.000 267 12504.25 90.80 55273.45 88888.00 2007-09-24 05:11:29.125 267 12504.25 90.72 55273.47 88888.00 2007-09-24 05:11:29.250 267 12504.27 90.78 55273.50 88888.00 2007-09-24 05:11:29.375 267 12504.27 90.80 55273.50 88888.00 2007-09-24 05:11:29.500 267 12504.33 90.85 55273.53 88888.00 2007-09-24 05:11:29.625 267 12504.33 90.85 55273.50 88888.00 2007-09-24 05:11:29.750 267 12504.35 90.80 55273.50 88888.00 2007-09-24 05:11:29.875 267 12504.48 90.78 55273.50 88888.00 2007-09-24 05:11:30.000 267 12504.58 90.80 55273.47 88888.00 2007-09-24 05:11:30.125 267 12504.52 90.85 55273.50 88888.00 2007-09-24 05:11:30.250 267 12504.50 90.80 55273.50 88888.00 2007-09-24 05:11:30.375 267 12504.52 90.83 55273.50 88888.00 2007-09-24 05:11:30.500 267 12504.48 90.80 55273.47 88888.00 2007-09-24 05:11:30.625 267 12504.45 90.80 55273.47 88888.00 2007-09-24 05:11:30.750 267 12504.48 90.72 55273.43 88888.00 2007-09-24 05:11:30.875 267 12504.48 90.72 55273.43 88888.00 2007-09-24 05:11:31.000 267 12504.50 90.72 55273.45 88888.00 2007-09-24 05:11:31.125 267 12504.55 90.70 55273.45 88888.00 2007-09-24 05:11:31.250 267 12504.58 90.72 55273.45 88888.00 2007-09-24 05:11:31.375 267 12504.60 90.75 55273.45 88888.00 2007-09-24 05:11:31.500 267 12504.62 90.72 55273.43 88888.00 2007-09-24 05:11:31.625 267 12504.58 90.67 55273.40 88888.00 2007-09-24 05:11:31.750 267 12504.58 90.67 55273.38 88888.00 2007-09-24 05:11:31.875 267 12504.58 90.70 55273.38 88888.00 2007-09-24 05:11:32.000 267 12504.60 90.67 55273.40 88888.00 2007-09-24 05:11:32.125 267 12504.70 90.65 55273.40 88888.00 2007-09-24 05:11:32.250 267 12504.73 90.65 55273.40 88888.00 2007-09-24 05:11:32.375 267 12504.73 90.65 55273.40 88888.00 2007-09-24 05:11:32.500 267 12504.75 90.62 55273.38 88888.00 2007-09-24 05:11:32.625 267 12504.83 90.62 55273.43 88888.00 2007-09-24 05:11:32.750 267 12504.85 90.67 55273.40 88888.00 2007-09-24 05:11:32.875 267 12504.88 90.67 55273.40 88888.00 2007-09-24 05:11:33.000 267 12504.88 90.60 55273.38 88888.00 2007-09-24 05:11:33.125 267 12504.80 90.58 55273.40 88888.00 2007-09-24 05:11:33.250 267 12504.75 90.55 55273.38 88888.00 2007-09-24 05:11:33.375 267 12504.80 90.53 55273.35 88888.00 2007-09-24 05:11:33.500 267 12504.80 90.55 55273.35 88888.00 2007-09-24 05:11:33.625 267 12504.90 90.55 55273.35 88888.00 2007-09-24 05:11:33.750 267 12504.98 90.58 55273.32 88888.00 2007-09-24 05:11:33.875 267 12505.05 90.58 55273.35 88888.00 2007-09-24 05:11:34.000 267 12505.05 90.55 55273.38 88888.00 2007-09-24 05:11:34.125 267 12505.05 90.53 55273.38 88888.00 2007-09-24 05:11:34.250 267 12504.90 90.47 55273.35 88888.00 2007-09-24 05:11:34.375 267 12504.90 90.50 55273.32 88888.00 2007-09-24 05:11:34.500 267 12504.98 90.50 55273.32 88888.00 2007-09-24 05:11:34.625 267 12504.98 90.53 55273.35 88888.00 2007-09-24 05:11:34.750 267 12504.98 90.53 55273.35 88888.00 2007-09-24 05:11:34.875 267 12504.98 90.55 55273.35 88888.00 2007-09-24 05:11:35.000 267 12505.05 90.53 55273.32 88888.00 2007-09-24 05:11:35.125 267 12505.10 90.50 55273.30 88888.00 2007-09-24 05:11:35.250 267 12505.12 90.53 55273.35 88888.00 2007-09-24 05:11:35.375 267 12505.17 90.50 55273.38 88888.00 2007-09-24 05:11:35.500 267 12505.17 90.45 55273.38 88888.00 2007-09-24 05:11:35.625 267 12505.20 90.42 55273.35 88888.00 2007-09-24 05:11:35.750 267 12505.27 90.47 55273.38 88888.00 2007-09-24 05:11:35.875 267 12505.25 90.47 55273.35 88888.00 2007-09-24 05:11:36.000 267 12505.20 90.45 55273.30 88888.00 2007-09-24 05:11:36.125 267 12505.25 90.42 55273.30 88888.00 2007-09-24 05:11:36.250 267 12505.27 90.42 55273.30 88888.00 2007-09-24 05:11:36.375 267 12505.30 90.45 55273.30 88888.00 2007-09-24 05:11:36.500 267 12505.35 90.47 55273.32 88888.00 2007-09-24 05:11:36.625 267 12505.40 90.47 55273.30 88888.00 2007-09-24 05:11:36.750 267 12505.40 90.42 55273.25 88888.00 2007-09-24 05:11:36.875 267 12505.33 90.40 55273.25 88888.00 2007-09-24 05:11:37.000 267 12505.33 90.40 55273.22 88888.00 2007-09-24 05:11:37.125 267 12505.40 90.40 55273.22 88888.00 2007-09-24 05:11:37.250 267 12505.38 90.35 55273.20 88888.00 2007-09-24 05:11:37.375 267 12505.38 90.35 55273.20 88888.00 2007-09-24 05:11:37.500 267 12505.50 90.40 55273.22 88888.00 2007-09-24 05:11:37.625 267 12505.40 90.35 55273.20 88888.00 2007-09-24 05:11:37.750 267 12505.35 90.33 55273.20 88888.00 2007-09-24 05:11:37.875 267 12505.42 90.33 55273.20 88888.00 2007-09-24 05:11:38.000 267 12505.62 90.35 55273.20 88888.00 2007-09-24 05:11:38.125 267 12505.65 90.33 55273.22 88888.00 2007-09-24 05:11:38.250 267 12505.62 90.33 55273.22 88888.00 2007-09-24 05:11:38.375 267 12505.67 90.40 55273.25 88888.00 2007-09-24 05:11:38.500 267 12505.67 90.38 55273.22 88888.00 2007-09-24 05:11:38.625 267 12505.62 90.33 55273.25 88888.00 2007-09-24 05:11:38.750 267 12505.60 90.33 55273.22 88888.00 2007-09-24 05:11:38.875 267 12505.67 90.30 55273.20 88888.00 2007-09-24 05:11:39.000 267 12505.70 90.33 55273.18 88888.00 2007-09-24 05:11:39.125 267 12505.75 90.35 55273.22 88888.00 2007-09-24 05:11:39.250 267 12505.70 90.30 55273.20 88888.00 2007-09-24 05:11:39.375 267 12505.70 90.25 55273.18 88888.00 2007-09-24 05:11:39.500 267 12505.73 90.22 55273.18 88888.00 2007-09-24 05:11:39.625 267 12505.80 90.25 55273.20 88888.00 2007-09-24 05:11:39.750 267 12505.80 90.25 55273.20 88888.00 2007-09-24 05:11:39.875 267 12505.85 90.22 55273.20 88888.00 2007-09-24 05:11:40.000 267 12505.83 90.22 55273.18 88888.00 2007-09-24 05:11:40.125 267 12505.75 90.20 55273.15 88888.00 2007-09-24 05:11:40.250 267 12505.67 90.12 55273.12 88888.00 2007-09-24 05:11:40.375 267 12505.70 90.15 55273.10 88888.00 2007-09-24 05:11:40.500 267 12505.75 90.17 55273.12 88888.00 2007-09-24 05:11:40.625 267 12505.85 90.20 55273.15 88888.00 2007-09-24 05:11:40.750 267 12505.90 90.22 55273.15 88888.00 2007-09-24 05:11:40.875 267 12505.92 90.22 55273.12 88888.00 2007-09-24 05:11:41.000 267 12505.98 90.15 55273.10 88888.00 2007-09-24 05:11:41.125 267 12506.05 90.12 55273.12 88888.00 2007-09-24 05:11:41.250 267 12506.02 90.12 55273.15 88888.00 2007-09-24 05:11:41.375 267 12506.05 90.15 55273.12 88888.00 2007-09-24 05:11:41.500 267 12506.02 90.12 55273.10 88888.00 2007-09-24 05:11:41.625 267 12506.05 90.15 55273.10 88888.00 2007-09-24 05:11:41.750 267 12506.08 90.15 55273.12 88888.00 2007-09-24 05:11:41.875 267 12505.98 90.20 55273.15 88888.00 2007-09-24 05:11:42.000 267 12506.02 90.15 55273.15 88888.00 2007-09-24 05:11:42.125 267 12506.10 90.12 55273.15 88888.00 2007-09-24 05:11:42.250 267 12506.12 90.15 55273.12 88888.00 2007-09-24 05:11:42.375 267 12506.15 90.17 55273.12 88888.00 2007-09-24 05:11:42.500 267 12506.20 90.15 55273.10 88888.00 2007-09-24 05:11:42.625 267 12506.27 90.12 55273.07 88888.00 2007-09-24 05:11:42.750 267 12506.25 90.12 55273.07 88888.00 2007-09-24 05:11:42.875 267 12506.27 90.12 55273.07 88888.00 2007-09-24 05:11:43.000 267 12506.30 90.05 55273.05 88888.00 2007-09-24 05:11:43.125 267 12506.33 90.05 55273.07 88888.00 2007-09-24 05:11:43.250 267 12506.27 90.10 55273.05 88888.00 2007-09-24 05:11:43.375 267 12506.25 90.08 55273.05 88888.00 2007-09-24 05:11:43.500 267 12506.25 90.03 55273.05 88888.00 2007-09-24 05:11:43.625 267 12506.27 89.97 55273.03 88888.00 2007-09-24 05:11:43.750 267 12506.35 90.00 55273.03 88888.00 2007-09-24 05:11:43.875 267 12506.42 90.00 55273.05 88888.00 2007-09-24 05:11:44.000 267 12506.40 89.95 55273.00 88888.00 2007-09-24 05:11:44.125 267 12506.38 89.92 55273.00 88888.00 2007-09-24 05:11:44.250 267 12506.40 89.92 55273.00 88888.00 2007-09-24 05:11:44.375 267 12506.48 89.97 55273.03 88888.00 2007-09-24 05:11:44.500 267 12506.55 89.95 55273.03 88888.00 2007-09-24 05:11:44.625 267 12506.52 89.92 55273.00 88888.00 2007-09-24 05:11:44.750 267 12506.52 89.90 55273.03 88888.00 2007-09-24 05:11:44.875 267 12506.50 89.90 55273.05 88888.00 2007-09-24 05:11:45.000 267 12506.50 89.90 55273.03 88888.00 2007-09-24 05:11:45.125 267 12506.45 89.90 55273.05 88888.00 2007-09-24 05:11:45.250 267 12506.45 89.90 55273.05 88888.00 2007-09-24 05:11:45.375 267 12506.52 89.92 55273.05 88888.00 2007-09-24 05:11:45.500 267 12506.55 89.88 55273.03 88888.00 2007-09-24 05:11:45.625 267 12506.58 89.85 55273.03 88888.00 2007-09-24 05:11:45.750 267 12506.60 89.90 55273.00 88888.00 2007-09-24 05:11:45.875 267 12506.60 89.88 55273.00 88888.00 2007-09-24 05:11:46.000 267 12506.62 89.85 55272.95 88888.00 2007-09-24 05:11:46.125 267 12506.60 89.83 55272.93 88888.00 2007-09-24 05:11:46.250 267 12506.58 89.80 55272.93 88888.00 2007-09-24 05:11:46.375 267 12506.65 89.83 55272.95 88888.00 2007-09-24 05:11:46.500 267 12506.62 89.78 55272.90 88888.00 2007-09-24 05:11:46.625 267 12506.67 89.78 55272.93 88888.00 2007-09-24 05:11:46.750 267 12506.83 89.83 55272.97 88888.00 2007-09-24 05:11:46.875 267 12506.83 89.83 55272.97 88888.00 2007-09-24 05:11:47.000 267 12506.75 89.78 55272.95 88888.00 2007-09-24 05:11:47.125 267 12506.70 89.75 55272.95 88888.00 2007-09-24 05:11:47.250 267 12506.70 89.72 55272.95 88888.00 2007-09-24 05:11:47.375 267 12506.70 89.70 55272.93 88888.00 2007-09-24 05:11:47.500 267 12506.70 89.70 55272.90 88888.00 2007-09-24 05:11:47.625 267 12506.73 89.75 55272.93 88888.00 2007-09-24 05:11:47.750 267 12506.73 89.78 55272.95 88888.00 2007-09-24 05:11:47.875 267 12506.80 89.78 55272.93 88888.00 2007-09-24 05:11:48.000 267 12506.83 89.72 55272.90 88888.00 2007-09-24 05:11:48.125 267 12506.85 89.67 55272.88 88888.00 2007-09-24 05:11:48.250 267 12506.80 89.62 55272.90 88888.00 2007-09-24 05:11:48.375 267 12506.85 89.62 55272.90 88888.00 2007-09-24 05:11:48.500 267 12506.88 89.65 55272.93 88888.00 2007-09-24 05:11:48.625 267 12506.90 89.62 55272.95 88888.00 2007-09-24 05:11:48.750 267 12506.90 89.65 55272.95 88888.00 2007-09-24 05:11:48.875 267 12506.90 89.67 55272.97 88888.00 2007-09-24 05:11:49.000 267 12506.90 89.67 55272.93 88888.00 2007-09-24 05:11:49.125 267 12506.90 89.65 55272.88 88888.00 2007-09-24 05:11:49.250 267 12507.00 89.65 55272.93 88888.00 2007-09-24 05:11:49.375 267 12507.08 89.67 55272.93 88888.00 2007-09-24 05:11:49.500 267 12507.02 89.62 55272.93 88888.00 2007-09-24 05:11:49.625 267 12506.98 89.60 55272.90 88888.00 2007-09-24 05:11:49.750 267 12506.98 89.62 55272.88 88888.00 2007-09-24 05:11:49.875 267 12507.08 89.65 55272.88 88888.00 2007-09-24 05:11:50.000 267 12507.20 89.60 55272.88 88888.00 2007-09-24 05:11:50.125 267 12507.23 89.60 55272.88 88888.00 2007-09-24 05:11:50.250 267 12507.12 89.50 55272.85 88888.00 2007-09-24 05:11:50.375 267 12507.15 89.53 55272.85 88888.00 2007-09-24 05:11:50.500 267 12507.15 89.55 55272.88 88888.00 2007-09-24 05:11:50.625 267 12507.17 89.55 55272.85 88888.00 2007-09-24 05:11:50.750 267 12507.15 89.50 55272.80 88888.00 2007-09-24 05:11:50.875 267 12507.10 89.50 55272.82 88888.00 2007-09-24 05:11:51.000 267 12507.17 89.55 55272.85 88888.00 2007-09-24 05:11:51.125 267 12507.23 89.55 55272.82 88888.00 2007-09-24 05:11:51.250 267 12507.20 89.50 55272.80 88888.00 2007-09-24 05:11:51.375 267 12507.17 89.50 55272.78 88888.00 2007-09-24 05:11:51.500 267 12507.23 89.47 55272.80 88888.00 2007-09-24 05:11:51.625 267 12507.30 89.47 55272.82 88888.00 2007-09-24 05:11:51.750 267 12507.27 89.42 55272.85 88888.00 2007-09-24 05:11:51.875 267 12507.30 89.47 55272.80 88888.00 2007-09-24 05:11:52.000 267 12507.33 89.42 55272.78 88888.00 2007-09-24 05:11:52.125 267 12507.40 89.45 55272.80 88888.00 2007-09-24 05:11:52.250 267 12507.40 89.42 55272.80 88888.00 2007-09-24 05:11:52.375 267 12507.42 89.40 55272.80 88888.00 2007-09-24 05:11:52.500 267 12507.42 89.40 55272.80 88888.00 2007-09-24 05:11:52.625 267 12507.42 89.38 55272.78 88888.00 2007-09-24 05:11:52.750 267 12507.42 89.38 55272.78 88888.00 2007-09-24 05:11:52.875 267 12507.48 89.40 55272.80 88888.00 2007-09-24 05:11:53.000 267 12507.55 89.38 55272.78 88888.00 2007-09-24 05:11:53.125 267 12507.50 89.33 55272.75 88888.00 2007-09-24 05:11:53.250 267 12507.48 89.35 55272.80 88888.00 2007-09-24 05:11:53.375 267 12507.55 89.33 55272.78 88888.00 2007-09-24 05:11:53.500 267 12507.50 89.28 55272.75 88888.00 2007-09-24 05:11:53.625 267 12507.55 89.25 55272.75 88888.00 2007-09-24 05:11:53.750 267 12507.55 89.28 55272.75 88888.00 2007-09-24 05:11:53.875 267 12507.58 89.30 55272.78 88888.00 2007-09-24 05:11:54.000 267 12507.67 89.33 55272.75 88888.00 2007-09-24 05:11:54.125 267 12507.73 89.28 55272.72 88888.00 2007-09-24 05:11:54.250 267 12507.65 89.25 55272.72 88888.00 2007-09-24 05:11:54.375 267 12507.70 89.28 55272.72 88888.00 2007-09-24 05:11:54.500 267 12507.70 89.25 55272.72 88888.00 2007-09-24 05:11:54.625 267 12507.73 89.28 55272.72 88888.00 2007-09-24 05:11:54.750 267 12507.75 89.30 55272.72 88888.00 2007-09-24 05:11:54.875 267 12507.88 89.25 55272.72 88888.00 2007-09-24 05:11:55.000 267 12507.90 89.25 55272.75 88888.00 2007-09-24 05:11:55.125 267 12507.85 89.25 55272.75 88888.00 2007-09-24 05:11:55.250 267 12507.83 89.17 55272.78 88888.00 2007-09-24 05:11:55.375 267 12507.90 89.20 55272.75 88888.00 2007-09-24 05:11:55.500 267 12507.85 89.22 55272.72 88888.00 2007-09-24 05:11:55.625 267 12507.83 89.20 55272.70 88888.00 2007-09-24 05:11:55.750 267 12507.83 89.12 55272.72 88888.00 2007-09-24 05:11:55.875 267 12507.83 89.15 55272.70 88888.00 2007-09-24 05:11:56.000 267 12507.88 89.17 55272.72 88888.00 2007-09-24 05:11:56.125 267 12507.90 89.15 55272.70 88888.00 2007-09-24 05:11:56.250 267 12507.85 89.12 55272.70 88888.00 2007-09-24 05:11:56.375 267 12507.92 89.17 55272.70 88888.00 2007-09-24 05:11:56.500 267 12507.98 89.20 55272.72 88888.00 2007-09-24 05:11:56.625 267 12507.98 89.17 55272.72 88888.00 2007-09-24 05:11:56.750 267 12507.95 89.17 55272.70 88888.00 2007-09-24 05:11:56.875 267 12507.98 89.15 55272.68 88888.00 2007-09-24 05:11:57.000 267 12507.98 89.08 55272.65 88888.00 2007-09-24 05:11:57.125 267 12507.98 89.05 55272.65 88888.00 2007-09-24 05:11:57.250 267 12507.98 89.05 55272.68 88888.00 2007-09-24 05:11:57.375 267 12508.02 89.05 55272.68 88888.00 2007-09-24 05:11:57.500 267 12508.08 89.03 55272.65 88888.00 2007-09-24 05:11:57.625 267 12508.12 89.00 55272.65 88888.00 2007-09-24 05:11:57.750 267 12508.10 89.05 55272.70 88888.00 2007-09-24 05:11:57.875 267 12508.12 89.05 55272.68 88888.00 2007-09-24 05:11:58.000 267 12508.15 89.05 55272.65 88888.00 2007-09-24 05:11:58.125 267 12508.23 89.05 55272.65 88888.00 2007-09-24 05:11:58.250 267 12508.25 89.03 55272.62 88888.00 2007-09-24 05:11:58.375 267 12508.25 89.03 55272.65 88888.00 2007-09-24 05:11:58.500 267 12508.17 88.97 55272.65 88888.00 2007-09-24 05:11:58.625 267 12508.23 89.00 55272.60 88888.00 2007-09-24 05:11:58.750 267 12508.23 88.95 55272.60 88888.00 2007-09-24 05:11:58.875 267 12508.17 88.92 55272.57 88888.00 2007-09-24 05:11:59.000 267 12508.17 88.92 55272.55 88888.00 2007-09-24 05:11:59.125 267 12508.20 88.88 55272.57 88888.00 2007-09-24 05:11:59.250 267 12508.23 88.95 55272.62 88888.00 2007-09-24 05:11:59.375 267 12508.33 89.00 55272.60 88888.00 2007-09-24 05:11:59.500 267 12508.35 88.97 55272.57 88888.00 2007-09-24 05:11:59.625 267 12508.33 88.88 55272.53 88888.00 2007-09-24 05:11:59.750 267 12508.33 88.83 55272.53 88888.00 2007-09-24 05:11:59.875 267 12508.35 88.85 55272.55 88888.00 2007-09-24 05:12:00.000 267 12508.42 88.83 55272.53 88888.00 2007-09-24 05:12:00.125 267 12508.52 88.85 55272.53 88888.00 2007-09-24 05:12:00.250 267 12508.52 88.85 55272.55 88888.00 2007-09-24 05:12:00.375 267 12508.50 88.85 55272.53 88888.00 2007-09-24 05:12:00.500 267 12508.50 88.85 55272.55 88888.00 2007-09-24 05:12:00.625 267 12508.52 88.85 55272.55 88888.00 2007-09-24 05:12:00.750 267 12508.52 88.83 55272.55 88888.00 2007-09-24 05:12:00.875 267 12508.60 88.83 55272.53 88888.00 2007-09-24 05:12:01.000 267 12508.58 88.85 55272.50 88888.00 2007-09-24 05:12:01.125 267 12508.60 88.80 55272.50 88888.00 2007-09-24 05:12:01.250 267 12508.55 88.75 55272.50 88888.00 2007-09-24 05:12:01.375 267 12508.48 88.78 55272.53 88888.00 2007-09-24 05:12:01.500 267 12508.48 88.80 55272.53 88888.00 2007-09-24 05:12:01.625 267 12508.48 88.78 55272.50 88888.00 2007-09-24 05:12:01.750 267 12508.50 88.72 55272.47 88888.00 2007-09-24 05:12:01.875 267 12508.52 88.72 55272.50 88888.00 2007-09-24 05:12:02.000 267 12508.58 88.78 55272.53 88888.00 2007-09-24 05:12:02.125 267 12508.62 88.80 55272.50 88888.00 2007-09-24 05:12:02.250 267 12508.62 88.67 55272.50 88888.00 2007-09-24 05:12:02.375 267 12508.70 88.67 55272.50 88888.00 2007-09-24 05:12:02.500 267 12508.65 88.70 55272.50 88888.00 2007-09-24 05:12:02.625 267 12508.65 88.67 55272.47 88888.00 2007-09-24 05:12:02.750 267 12508.65 88.70 55272.45 88888.00 2007-09-24 05:12:02.875 267 12508.65 88.67 55272.45 88888.00 2007-09-24 05:12:03.000 267 12508.70 88.67 55272.50 88888.00 2007-09-24 05:12:03.125 267 12508.65 88.70 55272.47 88888.00 2007-09-24 05:12:03.250 267 12508.62 88.70 55272.50 88888.00 2007-09-24 05:12:03.375 267 12508.73 88.70 55272.53 88888.00 2007-09-24 05:12:03.500 267 12508.73 88.65 55272.47 88888.00 2007-09-24 05:12:03.625 267 12508.67 88.60 55272.47 88888.00 2007-09-24 05:12:03.750 267 12508.75 88.62 55272.50 88888.00 2007-09-24 05:12:03.875 267 12508.77 88.67 55272.50 88888.00 2007-09-24 05:12:04.000 267 12508.70 88.65 55272.47 88888.00 2007-09-24 05:12:04.125 267 12508.73 88.62 55272.47 88888.00 2007-09-24 05:12:04.250 267 12508.77 88.58 55272.50 88888.00 2007-09-24 05:12:04.375 267 12508.80 88.60 55272.47 88888.00 2007-09-24 05:12:04.500 267 12508.70 88.60 55272.47 88888.00 2007-09-24 05:12:04.625 267 12508.70 88.60 55272.47 88888.00 2007-09-24 05:12:04.750 267 12508.73 88.60 55272.43 88888.00 2007-09-24 05:12:04.875 267 12508.75 88.58 55272.40 88888.00 2007-09-24 05:12:05.000 267 12508.77 88.60 55272.40 88888.00 2007-09-24 05:12:05.125 267 12508.73 88.53 55272.38 88888.00 2007-09-24 05:12:05.250 267 12508.75 88.50 55272.40 88888.00 2007-09-24 05:12:05.375 267 12508.83 88.50 55272.38 88888.00 2007-09-24 05:12:05.500 267 12508.83 88.53 55272.40 88888.00 2007-09-24 05:12:05.625 267 12508.80 88.55 55272.40 88888.00 2007-09-24 05:12:05.750 267 12508.80 88.53 55272.38 88888.00 2007-09-24 05:12:05.875 267 12508.88 88.50 55272.35 88888.00 2007-09-24 05:12:06.000 267 12508.90 88.47 55272.35 88888.00 2007-09-24 05:12:06.125 267 12508.83 88.45 55272.38 88888.00 2007-09-24 05:12:06.250 267 12508.77 88.45 55272.40 88888.00 2007-09-24 05:12:06.375 267 12508.83 88.40 55272.38 88888.00 2007-09-24 05:12:06.500 267 12508.88 88.35 55272.38 88888.00 2007-09-24 05:12:06.625 267 12508.95 88.40 55272.38 88888.00 2007-09-24 05:12:06.750 267 12508.90 88.38 55272.38 88888.00 2007-09-24 05:12:06.875 267 12508.92 88.40 55272.38 88888.00 2007-09-24 05:12:07.000 267 12508.95 88.35 55272.32 88888.00 2007-09-24 05:12:07.125 267 12509.00 88.33 55272.32 88888.00 2007-09-24 05:12:07.250 267 12509.02 88.28 55272.30 88888.00 2007-09-24 05:12:07.375 267 12509.08 88.33 55272.38 88888.00 2007-09-24 05:12:07.500 267 12509.10 88.40 55272.35 88888.00 2007-09-24 05:12:07.625 267 12509.05 88.38 55272.35 88888.00 2007-09-24 05:12:07.750 267 12509.08 88.33 55272.30 88888.00 2007-09-24 05:12:07.875 267 12509.02 88.33 55272.30 88888.00 2007-09-24 05:12:08.000 267 12509.08 88.30 55272.30 88888.00 2007-09-24 05:12:08.125 267 12509.12 88.33 55272.30 88888.00 2007-09-24 05:12:08.250 267 12509.08 88.28 55272.30 88888.00 2007-09-24 05:12:08.375 267 12509.15 88.22 55272.30 88888.00 2007-09-24 05:12:08.500 267 12509.12 88.25 55272.28 88888.00 2007-09-24 05:12:08.625 267 12509.10 88.28 55272.30 88888.00 2007-09-24 05:12:08.750 267 12509.17 88.28 55272.30 88888.00 2007-09-24 05:12:08.875 267 12509.20 88.30 55272.28 88888.00 2007-09-24 05:12:09.000 267 12509.17 88.28 55272.28 88888.00 2007-09-24 05:12:09.125 267 12509.17 88.20 55272.28 88888.00 2007-09-24 05:12:09.250 267 12509.15 88.15 55272.30 88888.00 2007-09-24 05:12:09.375 267 12509.17 88.12 55272.30 88888.00 2007-09-24 05:12:09.500 267 12509.25 88.20 55272.32 88888.00 2007-09-24 05:12:09.625 267 12509.27 88.20 55272.32 88888.00 2007-09-24 05:12:09.750 267 12509.33 88.17 55272.32 88888.00 2007-09-24 05:12:09.875 267 12509.33 88.15 55272.32 88888.00 2007-09-24 05:12:10.000 267 12509.30 88.15 55272.30 88888.00 2007-09-24 05:12:10.125 267 12509.33 88.12 55272.28 88888.00 2007-09-24 05:12:10.250 267 12509.27 88.08 55272.22 88888.00 2007-09-24 05:12:10.375 267 12509.30 88.12 55272.28 88888.00 2007-09-24 05:12:10.500 267 12509.33 88.15 55272.30 88888.00 2007-09-24 05:12:10.625 267 12509.33 88.10 55272.28 88888.00 2007-09-24 05:12:10.750 267 12509.33 88.10 55272.25 88888.00 2007-09-24 05:12:10.875 267 12509.35 88.12 55272.28 88888.00 2007-09-24 05:12:11.000 267 12509.35 88.10 55272.28 88888.00 2007-09-24 05:12:11.125 267 12509.38 88.08 55272.25 88888.00 2007-09-24 05:12:11.250 267 12509.45 88.10 55272.25 88888.00 2007-09-24 05:12:11.375 267 12509.45 88.10 55272.22 88888.00 2007-09-24 05:12:11.500 267 12509.35 88.08 55272.22 88888.00 2007-09-24 05:12:11.625 267 12509.33 88.03 55272.22 88888.00 2007-09-24 05:12:11.750 267 12509.40 87.97 55272.20 88888.00 2007-09-24 05:12:11.875 267 12509.42 87.97 55272.20 88888.00 2007-09-24 05:12:12.000 267 12509.50 88.05 55272.20 88888.00 2007-09-24 05:12:12.125 267 12509.50 88.10 55272.22 88888.00 2007-09-24 05:12:12.250 267 12509.52 88.08 55272.22 88888.00 2007-09-24 05:12:12.375 267 12509.58 88.03 55272.20 88888.00 2007-09-24 05:12:12.500 267 12509.48 88.00 55272.18 88888.00 2007-09-24 05:12:12.625 267 12509.40 87.97 55272.15 88888.00 2007-09-24 05:12:12.750 267 12509.48 88.00 55272.12 88888.00 2007-09-24 05:12:12.875 267 12509.58 88.00 55272.15 88888.00 2007-09-24 05:12:13.000 267 12509.60 87.97 55272.15 88888.00 2007-09-24 05:12:13.125 267 12509.52 88.00 55272.12 88888.00 2007-09-24 05:12:13.250 267 12509.52 87.97 55272.12 88888.00 2007-09-24 05:12:13.375 267 12509.60 87.92 55272.15 88888.00 2007-09-24 05:12:13.500 267 12509.67 87.92 55272.15 88888.00 2007-09-24 05:12:13.625 267 12509.65 87.92 55272.12 88888.00 2007-09-24 05:12:13.750 267 12509.60 87.90 55272.12 88888.00 2007-09-24 05:12:13.875 267 12509.65 87.97 55272.12 88888.00 2007-09-24 05:12:14.000 267 12509.70 87.97 55272.10 88888.00 2007-09-24 05:12:14.125 267 12509.70 87.95 55272.12 88888.00 2007-09-24 05:12:14.250 267 12509.67 87.95 55272.12 88888.00 2007-09-24 05:12:14.375 267 12509.70 87.92 55272.10 88888.00 2007-09-24 05:12:14.500 267 12509.70 87.90 55272.07 88888.00 2007-09-24 05:12:14.625 267 12509.70 87.90 55272.12 88888.00 2007-09-24 05:12:14.750 267 12509.67 87.88 55272.12 88888.00 2007-09-24 05:12:14.875 267 12509.62 87.85 55272.12 88888.00 2007-09-24 05:12:15.000 267 12509.62 87.88 55272.12 88888.00 2007-09-24 05:12:15.125 267 12509.65 87.88 55272.10 88888.00 2007-09-24 05:12:15.250 267 12509.70 87.80 55272.07 88888.00 2007-09-24 05:12:15.375 267 12509.70 87.78 55272.05 88888.00 2007-09-24 05:12:15.500 267 12509.60 87.83 55272.07 88888.00 2007-09-24 05:12:15.625 267 12509.65 87.90 55272.10 88888.00 2007-09-24 05:12:15.750 267 12509.70 87.90 55272.07 88888.00 2007-09-24 05:12:15.875 267 12509.75 87.85 55272.07 88888.00 2007-09-24 05:12:16.000 267 12509.83 87.90 55272.07 88888.00 2007-09-24 05:12:16.125 267 12509.80 87.88 55272.07 88888.00 2007-09-24 05:12:16.250 267 12509.80 87.85 55272.05 88888.00 2007-09-24 05:12:16.375 267 12509.80 87.85 55272.05 88888.00 2007-09-24 05:12:16.500 267 12509.83 87.85 55272.05 88888.00 2007-09-24 05:12:16.625 267 12509.88 87.85 55272.03 88888.00 2007-09-24 05:12:16.750 267 12509.88 87.83 55272.00 88888.00 2007-09-24 05:12:16.875 267 12509.85 87.75 55272.00 88888.00 2007-09-24 05:12:17.000 267 12509.83 87.75 55272.03 88888.00 2007-09-24 05:12:17.125 267 12509.80 87.78 55272.05 88888.00 2007-09-24 05:12:17.250 267 12509.80 87.78 55272.03 88888.00 2007-09-24 05:12:17.375 267 12509.90 87.78 55272.00 88888.00 2007-09-24 05:12:17.500 267 12509.95 87.78 55272.00 88888.00 2007-09-24 05:12:17.625 267 12509.95 87.75 55271.97 88888.00 2007-09-24 05:12:17.750 267 12509.90 87.78 55271.97 88888.00 2007-09-24 05:12:17.875 267 12509.85 87.75 55271.97 88888.00 2007-09-24 05:12:18.000 267 12509.83 87.78 55271.95 88888.00 2007-09-24 05:12:18.125 267 12509.90 87.75 55271.97 88888.00 2007-09-24 05:12:18.250 267 12509.98 87.67 55271.95 88888.00 2007-09-24 05:12:18.375 267 12510.05 87.67 55271.93 88888.00 2007-09-24 05:12:18.500 267 12510.05 87.70 55271.97 88888.00 2007-09-24 05:12:18.625 267 12510.05 87.78 55271.97 88888.00 2007-09-24 05:12:18.750 267 12509.98 87.78 55271.95 88888.00 2007-09-24 05:12:18.875 267 12510.00 87.75 55271.95 88888.00 2007-09-24 05:12:19.000 267 12510.00 87.72 55271.95 88888.00 2007-09-24 05:12:19.125 267 12510.00 87.70 55271.95 88888.00 2007-09-24 05:12:19.250 267 12509.92 87.67 55271.97 88888.00 2007-09-24 05:12:19.375 267 12510.02 87.70 55271.95 88888.00 2007-09-24 05:12:19.500 267 12510.05 87.70 55271.93 88888.00 2007-09-24 05:12:19.625 267 12510.00 87.67 55271.90 88888.00 2007-09-24 05:12:19.750 267 12510.10 87.65 55271.90 88888.00 2007-09-24 05:12:19.875 267 12510.17 87.62 55271.90 88888.00 2007-09-24 05:12:20.000 267 12510.23 87.62 55271.88 88888.00 2007-09-24 05:12:20.125 267 12510.25 87.62 55271.90 88888.00 2007-09-24 05:12:20.250 267 12510.20 87.60 55271.90 88888.00 2007-09-24 05:12:20.375 267 12510.15 87.60 55271.85 88888.00 2007-09-24 05:12:20.500 267 12510.20 87.62 55271.82 88888.00 2007-09-24 05:12:20.625 267 12510.25 87.65 55271.88 88888.00 2007-09-24 05:12:20.750 267 12510.25 87.62 55271.85 88888.00 2007-09-24 05:12:20.875 267 12510.20 87.60 55271.82 88888.00 2007-09-24 05:12:21.000 267 12510.23 87.65 55271.85 88888.00 2007-09-24 05:12:21.125 267 12510.23 87.67 55271.85 88888.00 2007-09-24 05:12:21.250 267 12510.30 87.67 55271.85 88888.00 2007-09-24 05:12:21.375 267 12510.40 87.65 55271.85 88888.00 2007-09-24 05:12:21.500 267 12510.33 87.62 55271.82 88888.00 2007-09-24 05:12:21.625 267 12510.30 87.62 55271.82 88888.00 2007-09-24 05:12:21.750 267 12510.30 87.62 55271.82 88888.00 2007-09-24 05:12:21.875 267 12510.38 87.65 55271.82 88888.00 2007-09-24 05:12:22.000 267 12510.40 87.70 55271.82 88888.00 2007-09-24 05:12:22.125 267 12510.35 87.65 55271.80 88888.00 2007-09-24 05:12:22.250 267 12510.40 87.60 55271.80 88888.00 2007-09-24 05:12:22.375 267 12510.52 87.62 55271.80 88888.00 2007-09-24 05:12:22.500 267 12510.50 87.67 55271.80 88888.00 2007-09-24 05:12:22.625 267 12510.45 87.70 55271.80 88888.00 2007-09-24 05:12:22.750 267 12510.48 87.72 55271.80 88888.00 2007-09-24 05:12:22.875 267 12510.50 87.70 55271.80 88888.00 2007-09-24 05:12:23.000 267 12510.55 87.62 55271.78 88888.00 2007-09-24 05:12:23.125 267 12510.60 87.60 55271.75 88888.00 2007-09-24 05:12:23.250 267 12510.60 87.62 55271.75 88888.00 2007-09-24 05:12:23.375 267 12510.67 87.65 55271.75 88888.00 2007-09-24 05:12:23.500 267 12510.73 87.62 55271.72 88888.00 2007-09-24 05:12:23.625 267 12510.67 87.58 55271.72 88888.00 2007-09-24 05:12:23.750 267 12510.73 87.65 55271.72 88888.00 2007-09-24 05:12:23.875 267 12510.80 87.67 55271.75 88888.00 2007-09-24 05:12:24.000 267 12510.80 87.67 55271.72 88888.00 2007-09-24 05:12:24.125 267 12510.77 87.62 55271.72 88888.00 2007-09-24 05:12:24.250 267 12510.73 87.62 55271.70 88888.00 2007-09-24 05:12:24.375 267 12510.77 87.65 55271.68 88888.00 2007-09-24 05:12:24.500 267 12510.73 87.62 55271.68 88888.00 2007-09-24 05:12:24.625 267 12510.77 87.67 55271.70 88888.00 2007-09-24 05:12:24.750 267 12510.85 87.72 55271.70 88888.00 2007-09-24 05:12:24.875 267 12510.90 87.72 55271.68 88888.00 2007-09-24 05:12:25.000 267 12510.85 87.70 55271.65 88888.00 2007-09-24 05:12:25.125 267 12510.83 87.62 55271.65 88888.00 2007-09-24 05:12:25.250 267 12510.88 87.62 55271.65 88888.00 2007-09-24 05:12:25.375 267 12510.85 87.58 55271.65 88888.00 2007-09-24 05:12:25.500 267 12510.88 87.60 55271.62 88888.00 2007-09-24 05:12:25.625 267 12510.95 87.65 55271.62 88888.00 2007-09-24 05:12:25.750 267 12510.92 87.65 55271.60 88888.00 2007-09-24 05:12:25.875 267 12510.88 87.62 55271.62 88888.00 2007-09-24 05:12:26.000 267 12510.92 87.62 55271.60 88888.00 2007-09-24 05:12:26.125 267 12510.88 87.65 55271.57 88888.00 2007-09-24 05:12:26.250 267 12510.88 87.65 55271.60 88888.00 2007-09-24 05:12:26.375 267 12511.00 87.67 55271.60 88888.00 2007-09-24 05:12:26.500 267 12511.05 87.67 55271.60 88888.00 2007-09-24 05:12:26.625 267 12511.10 87.65 55271.60 88888.00 2007-09-24 05:12:26.750 267 12511.10 87.62 55271.57 88888.00 2007-09-24 05:12:26.875 267 12511.15 87.62 55271.55 88888.00 2007-09-24 05:12:27.000 267 12511.17 87.62 55271.53 88888.00 2007-09-24 05:12:27.125 267 12511.12 87.65 55271.57 88888.00 2007-09-24 05:12:27.250 267 12511.10 87.60 55271.57 88888.00 2007-09-24 05:12:27.375 267 12511.15 87.60 55271.57 88888.00 2007-09-24 05:12:27.500 267 12511.15 87.58 55271.57 88888.00 2007-09-24 05:12:27.625 267 12511.23 87.60 55271.57 88888.00 2007-09-24 05:12:27.750 267 12511.23 87.62 55271.53 88888.00 2007-09-24 05:12:27.875 267 12511.17 87.58 55271.53 88888.00 2007-09-24 05:12:28.000 267 12511.25 87.60 55271.50 88888.00 2007-09-24 05:12:28.125 267 12511.33 87.65 55271.53 88888.00 2007-09-24 05:12:28.250 267 12511.25 87.62 55271.50 88888.00 2007-09-24 05:12:28.375 267 12511.30 87.67 55271.47 88888.00 2007-09-24 05:12:28.500 267 12511.30 87.62 55271.43 88888.00 2007-09-24 05:12:28.625 267 12511.27 87.58 55271.43 88888.00 2007-09-24 05:12:28.750 267 12511.33 87.62 55271.43 88888.00 2007-09-24 05:12:28.875 267 12511.35 87.67 55271.45 88888.00 2007-09-24 05:12:29.000 267 12511.33 87.65 55271.40 88888.00 2007-09-24 05:12:29.125 267 12511.35 87.65 55271.40 88888.00 2007-09-24 05:12:29.250 267 12511.35 87.65 55271.45 88888.00 2007-09-24 05:12:29.375 267 12511.40 87.67 55271.43 88888.00 2007-09-24 05:12:29.500 267 12511.38 87.65 55271.43 88888.00 2007-09-24 05:12:29.625 267 12511.40 87.62 55271.43 88888.00 2007-09-24 05:12:29.750 267 12511.48 87.65 55271.45 88888.00 2007-09-24 05:12:29.875 267 12511.55 87.67 55271.43 88888.00 2007-09-24 05:12:30.000 267 12511.58 87.70 55271.43 88888.00 2007-09-24 05:12:30.125 267 12511.60 87.72 55271.43 88888.00 2007-09-24 05:12:30.250 267 12511.52 87.65 55271.40 88888.00 2007-09-24 05:12:30.375 267 12511.60 87.60 55271.40 88888.00 2007-09-24 05:12:30.500 267 12511.65 87.60 55271.38 88888.00 2007-09-24 05:12:30.625 267 12511.70 87.65 55271.38 88888.00 2007-09-24 05:12:30.750 267 12511.70 87.65 55271.35 88888.00 2007-09-24 05:12:30.875 267 12511.67 87.62 55271.30 88888.00 2007-09-24 05:12:31.000 267 12511.65 87.65 55271.30 88888.00 2007-09-24 05:12:31.125 267 12511.67 87.65 55271.32 88888.00 2007-09-24 05:12:31.250 267 12511.58 87.60 55271.30 88888.00 2007-09-24 05:12:31.375 267 12511.62 87.62 55271.30 88888.00 2007-09-24 05:12:31.500 267 12511.70 87.60 55271.30 88888.00 2007-09-24 05:12:31.625 267 12511.75 87.60 55271.32 88888.00 2007-09-24 05:12:31.750 267 12511.83 87.65 55271.32 88888.00 2007-09-24 05:12:31.875 267 12511.83 87.60 55271.30 88888.00 2007-09-24 05:12:32.000 267 12511.77 87.65 55271.30 88888.00 2007-09-24 05:12:32.125 267 12511.80 87.67 55271.30 88888.00 2007-09-24 05:12:32.250 267 12511.80 87.65 55271.30 88888.00 2007-09-24 05:12:32.375 267 12511.85 87.62 55271.30 88888.00 2007-09-24 05:12:32.500 267 12511.83 87.62 55271.28 88888.00 2007-09-24 05:12:32.625 267 12511.88 87.70 55271.28 88888.00 2007-09-24 05:12:32.750 267 12511.90 87.67 55271.28 88888.00 2007-09-24 05:12:32.875 267 12511.98 87.65 55271.25 88888.00 2007-09-24 05:12:33.000 267 12511.95 87.65 55271.22 88888.00 2007-09-24 05:12:33.125 267 12511.90 87.60 55271.25 88888.00 2007-09-24 05:12:33.250 267 12511.88 87.58 55271.30 88888.00 2007-09-24 05:12:33.375 267 12511.92 87.62 55271.25 88888.00 2007-09-24 05:12:33.500 267 12511.98 87.65 55271.22 88888.00 2007-09-24 05:12:33.625 267 12511.98 87.65 55271.22 88888.00 2007-09-24 05:12:33.750 267 12512.02 87.72 55271.22 88888.00 2007-09-24 05:12:33.875 267 12512.08 87.70 55271.22 88888.00 2007-09-24 05:12:34.000 267 12512.08 87.72 55271.22 88888.00 2007-09-24 05:12:34.125 267 12512.05 87.72 55271.25 88888.00 2007-09-24 05:12:34.250 267 12511.98 87.65 55271.25 88888.00 2007-09-24 05:12:34.375 267 12512.10 87.67 55271.28 88888.00 2007-09-24 05:12:34.500 267 12512.17 87.70 55271.22 88888.00 2007-09-24 05:12:34.625 267 12512.15 87.62 55271.18 88888.00 2007-09-24 05:12:34.750 267 12512.17 87.60 55271.20 88888.00 2007-09-24 05:12:34.875 267 12512.25 87.65 55271.20 88888.00 2007-09-24 05:12:35.000 267 12512.30 87.72 55271.20 88888.00 2007-09-24 05:12:35.125 267 12512.30 87.70 55271.20 88888.00 2007-09-24 05:12:35.250 267 12512.27 87.62 55271.20 88888.00 2007-09-24 05:12:35.375 267 12512.25 87.67 55271.20 88888.00 2007-09-24 05:12:35.500 267 12512.15 87.67 55271.20 88888.00 2007-09-24 05:12:35.625 267 12512.15 87.65 55271.22 88888.00 2007-09-24 05:12:35.750 267 12512.15 87.65 55271.20 88888.00 2007-09-24 05:12:35.875 267 12512.08 87.65 55271.18 88888.00 2007-09-24 05:12:36.000 267 12512.10 87.72 55271.15 88888.00 2007-09-24 05:12:36.125 267 12512.10 87.65 55271.15 88888.00 2007-09-24 05:12:36.250 267 12512.10 87.62 55271.15 88888.00 2007-09-24 05:12:36.375 267 12512.10 87.65 55271.12 88888.00 2007-09-24 05:12:36.500 267 12512.12 87.65 55271.15 88888.00 2007-09-24 05:12:36.625 267 12512.20 87.65 55271.15 88888.00 2007-09-24 05:12:36.750 267 12512.25 87.65 55271.15 88888.00 2007-09-24 05:12:36.875 267 12512.25 87.70 55271.15 88888.00 2007-09-24 05:12:37.000 267 12512.23 87.67 55271.15 88888.00 2007-09-24 05:12:37.125 267 12512.25 87.67 55271.20 88888.00 2007-09-24 05:12:37.250 267 12512.27 87.70 55271.15 88888.00 2007-09-24 05:12:37.375 267 12512.30 87.70 55271.10 88888.00 2007-09-24 05:12:37.500 267 12512.33 87.67 55271.10 88888.00 2007-09-24 05:12:37.625 267 12512.40 87.72 55271.10 88888.00 2007-09-24 05:12:37.750 267 12512.38 87.70 55271.10 88888.00 2007-09-24 05:12:37.875 267 12512.38 87.70 55271.10 88888.00 2007-09-24 05:12:38.000 267 12512.45 87.70 55271.10 88888.00 2007-09-24 05:12:38.125 267 12512.50 87.60 55271.10 88888.00 2007-09-24 05:12:38.250 267 12512.48 87.62 55271.10 88888.00 2007-09-24 05:12:38.375 267 12512.48 87.70 55271.15 88888.00 2007-09-24 05:12:38.500 267 12512.52 87.67 55271.15 88888.00 2007-09-24 05:12:38.625 267 12512.58 87.72 55271.12 88888.00 2007-09-24 05:12:38.750 267 12512.65 87.70 55271.10 88888.00 2007-09-24 05:12:38.875 267 12512.58 87.65 55271.12 88888.00 2007-09-24 05:12:39.000 267 12512.55 87.60 55271.10 88888.00 2007-09-24 05:12:39.125 267 12512.55 87.65 55271.10 88888.00 2007-09-24 05:12:39.250 267 12512.60 87.70 55271.12 88888.00 2007-09-24 05:12:39.375 267 12512.65 87.67 55271.12 88888.00 2007-09-24 05:12:39.500 267 12512.62 87.60 55271.07 88888.00 2007-09-24 05:12:39.625 267 12512.65 87.65 55271.07 88888.00 2007-09-24 05:12:39.750 267 12512.73 87.80 55271.12 88888.00 2007-09-24 05:12:39.875 267 12512.75 87.75 55271.12 88888.00 2007-09-24 05:12:40.000 267 12512.62 87.67 55271.10 88888.00 2007-09-24 05:12:40.125 267 12512.60 87.70 55271.07 88888.00 2007-09-24 05:12:40.250 267 12512.70 87.72 55271.07 88888.00 2007-09-24 05:12:40.375 267 12512.75 87.75 55271.05 88888.00 2007-09-24 05:12:40.500 267 12512.73 87.75 55271.07 88888.00 2007-09-24 05:12:40.625 267 12512.73 87.70 55271.07 88888.00 2007-09-24 05:12:40.750 267 12512.73 87.67 55271.05 88888.00 2007-09-24 05:12:40.875 267 12512.70 87.67 55271.05 88888.00 2007-09-24 05:12:41.000 267 12512.75 87.78 55271.07 88888.00 2007-09-24 05:12:41.125 267 12512.80 87.85 55271.10 88888.00 2007-09-24 05:12:41.250 267 12512.77 87.80 55271.10 88888.00 2007-09-24 05:12:41.375 267 12512.77 87.78 55271.07 88888.00 2007-09-24 05:12:41.500 267 12512.75 87.72 55271.03 88888.00 2007-09-24 05:12:41.625 267 12512.75 87.70 55271.03 88888.00 2007-09-24 05:12:41.750 267 12512.75 87.70 55271.03 88888.00 2007-09-24 05:12:41.875 267 12512.80 87.75 55271.03 88888.00 2007-09-24 05:12:42.000 267 12512.90 87.80 55271.05 88888.00 2007-09-24 05:12:42.125 267 12512.88 87.75 55271.03 88888.00 2007-09-24 05:12:42.250 267 12512.75 87.67 55271.00 88888.00 2007-09-24 05:12:42.375 267 12512.80 87.75 55271.00 88888.00 2007-09-24 05:12:42.500 267 12512.85 87.78 55271.05 88888.00 2007-09-24 05:12:42.625 267 12512.90 87.80 55271.03 88888.00 2007-09-24 05:12:42.750 267 12512.90 87.80 55271.03 88888.00 2007-09-24 05:12:42.875 267 12512.90 87.80 55271.00 88888.00 2007-09-24 05:12:43.000 267 12512.85 87.78 55271.00 88888.00 2007-09-24 05:12:43.125 267 12512.90 87.78 55271.00 88888.00 2007-09-24 05:12:43.250 267 12512.88 87.83 55271.00 88888.00 2007-09-24 05:12:43.375 267 12512.90 87.78 55270.97 88888.00 2007-09-24 05:12:43.500 267 12512.92 87.78 55270.97 88888.00 2007-09-24 05:12:43.625 267 12512.92 87.75 55270.97 88888.00 2007-09-24 05:12:43.750 267 12512.92 87.75 55270.97 88888.00 2007-09-24 05:12:43.875 267 12512.90 87.78 55270.95 88888.00 2007-09-24 05:12:44.000 267 12512.98 87.75 55270.97 88888.00 2007-09-24 05:12:44.125 267 12513.05 87.78 55271.03 88888.00 2007-09-24 05:12:44.250 267 12513.00 87.85 55271.03 88888.00 2007-09-24 05:12:44.375 267 12513.10 87.83 55271.00 88888.00 2007-09-24 05:12:44.500 267 12513.12 87.75 55271.00 88888.00 2007-09-24 05:12:44.625 267 12513.15 87.75 55271.00 88888.00 2007-09-24 05:12:44.750 267 12513.20 87.83 55271.03 88888.00 2007-09-24 05:12:44.875 267 12513.15 87.88 55271.00 88888.00 2007-09-24 05:12:45.000 267 12513.17 87.85 55270.97 88888.00 2007-09-24 05:12:45.125 267 12513.15 87.80 55270.93 88888.00 2007-09-24 05:12:45.250 267 12513.10 87.78 55270.90 88888.00 2007-09-24 05:12:45.375 267 12513.23 87.80 55270.90 88888.00 2007-09-24 05:12:45.500 267 12513.30 87.80 55270.93 88888.00 2007-09-24 05:12:45.625 267 12513.27 87.78 55270.93 88888.00 2007-09-24 05:12:45.750 267 12513.25 87.75 55270.95 88888.00 2007-09-24 05:12:45.875 267 12513.23 87.85 55270.97 88888.00 2007-09-24 05:12:46.000 267 12513.25 87.80 55270.95 88888.00 2007-09-24 05:12:46.125 267 12513.35 87.75 55270.95 88888.00 2007-09-24 05:12:46.250 267 12513.35 87.78 55270.97 88888.00 2007-09-24 05:12:46.375 267 12513.38 87.80 55270.95 88888.00 2007-09-24 05:12:46.500 267 12513.35 87.75 55270.93 88888.00 2007-09-24 05:12:46.625 267 12513.38 87.80 55270.93 88888.00 2007-09-24 05:12:46.750 267 12513.35 87.85 55270.93 88888.00 2007-09-24 05:12:46.875 267 12513.38 87.80 55270.90 88888.00 2007-09-24 05:12:47.000 267 12513.30 87.75 55270.88 88888.00 2007-09-24 05:12:47.125 267 12513.25 87.75 55270.88 88888.00 2007-09-24 05:12:47.250 267 12513.25 87.75 55270.85 88888.00 2007-09-24 05:12:47.375 267 12513.33 87.75 55270.85 88888.00 2007-09-24 05:12:47.500 267 12513.45 87.78 55270.85 88888.00 2007-09-24 05:12:47.625 267 12513.48 87.78 55270.85 88888.00 2007-09-24 05:12:47.750 267 12513.48 87.80 55270.85 88888.00 2007-09-24 05:12:47.875 267 12513.58 87.85 55270.85 88888.00 2007-09-24 05:12:48.000 267 12513.65 87.78 55270.85 88888.00 2007-09-24 05:12:48.125 267 12513.67 87.78 55270.88 88888.00 2007-09-24 05:12:48.250 267 12513.65 87.75 55270.88 88888.00 2007-09-24 05:12:48.375 267 12513.58 87.78 55270.88 88888.00 2007-09-24 05:12:48.500 267 12513.52 87.78 55270.88 88888.00 2007-09-24 05:12:48.625 267 12513.48 87.78 55270.88 88888.00 2007-09-24 05:12:48.750 267 12513.52 87.75 55270.82 88888.00 2007-09-24 05:12:48.875 267 12513.60 87.78 55270.85 88888.00 2007-09-24 05:12:49.000 267 12513.62 87.78 55270.85 88888.00 2007-09-24 05:12:49.125 267 12513.62 87.75 55270.88 88888.00 2007-09-24 05:12:49.250 267 12513.67 87.72 55270.82 88888.00 2007-09-24 05:12:49.375 267 12513.70 87.72 55270.78 88888.00 2007-09-24 05:12:49.500 267 12513.73 87.72 55270.80 88888.00 2007-09-24 05:12:49.625 267 12513.70 87.78 55270.82 88888.00 2007-09-24 05:12:49.750 267 12513.67 87.78 55270.88 88888.00 2007-09-24 05:12:49.875 267 12513.70 87.78 55270.85 88888.00 2007-09-24 05:12:50.000 267 12513.75 87.75 55270.82 88888.00 2007-09-24 05:12:50.125 267 12513.73 87.80 55270.80 88888.00 2007-09-24 05:12:50.250 267 12513.70 87.72 55270.80 88888.00 2007-09-24 05:12:50.375 267 12513.77 87.70 55270.78 88888.00 2007-09-24 05:12:50.500 267 12513.77 87.72 55270.80 88888.00 2007-09-24 05:12:50.625 267 12513.75 87.75 55270.80 88888.00 2007-09-24 05:12:50.750 267 12513.75 87.72 55270.82 88888.00 2007-09-24 05:12:50.875 267 12513.77 87.65 55270.78 88888.00 2007-09-24 05:12:51.000 267 12513.83 87.65 55270.78 88888.00 2007-09-24 05:12:51.125 267 12513.90 87.75 55270.80 88888.00 2007-09-24 05:12:51.250 267 12513.85 87.72 55270.78 88888.00 2007-09-24 05:12:51.375 267 12513.88 87.70 55270.78 88888.00 2007-09-24 05:12:51.500 267 12513.90 87.70 55270.78 88888.00 2007-09-24 05:12:51.625 267 12513.85 87.70 55270.72 88888.00 2007-09-24 05:12:51.750 267 12513.77 87.65 55270.72 88888.00 2007-09-24 05:12:51.875 267 12513.85 87.70 55270.72 88888.00 2007-09-24 05:12:52.000 267 12513.88 87.67 55270.75 88888.00 2007-09-24 05:12:52.125 267 12513.85 87.70 55270.72 88888.00 2007-09-24 05:12:52.250 267 12513.85 87.70 55270.75 88888.00 2007-09-24 05:12:52.375 267 12514.00 87.70 55270.78 88888.00 2007-09-24 05:12:52.500 267 12513.95 87.60 55270.75 88888.00 2007-09-24 05:12:52.625 267 12513.88 87.62 55270.75 88888.00 2007-09-24 05:12:52.750 267 12513.92 87.67 55270.80 88888.00 2007-09-24 05:12:52.875 267 12514.02 87.67 55270.80 88888.00 2007-09-24 05:12:53.000 267 12513.98 87.62 55270.75 88888.00 2007-09-24 05:12:53.125 267 12514.00 87.67 55270.75 88888.00 2007-09-24 05:12:53.250 267 12513.98 87.62 55270.75 88888.00 2007-09-24 05:12:53.375 267 12513.95 87.58 55270.72 88888.00 2007-09-24 05:12:53.500 267 12514.00 87.60 55270.80 88888.00 2007-09-24 05:12:53.625 267 12514.05 87.62 55270.78 88888.00 2007-09-24 05:12:53.750 267 12514.05 87.65 55270.75 88888.00 2007-09-24 05:12:53.875 267 12514.15 87.65 55270.75 88888.00 2007-09-24 05:12:54.000 267 12514.17 87.60 55270.72 88888.00 2007-09-24 05:12:54.125 267 12514.15 87.62 55270.75 88888.00 2007-09-24 05:12:54.250 267 12514.10 87.60 55270.75 88888.00 2007-09-24 05:12:54.375 267 12514.10 87.60 55270.75 88888.00 2007-09-24 05:12:54.500 267 12514.08 87.58 55270.75 88888.00 2007-09-24 05:12:54.625 267 12514.08 87.53 55270.75 88888.00 2007-09-24 05:12:54.750 267 12514.12 87.55 55270.75 88888.00 2007-09-24 05:12:54.875 267 12514.02 87.50 55270.72 88888.00 2007-09-24 05:12:55.000 267 12514.02 87.47 55270.70 88888.00 2007-09-24 05:12:55.125 267 12514.10 87.50 55270.72 88888.00 2007-09-24 05:12:55.250 267 12514.12 87.58 55270.78 88888.00 2007-09-24 05:12:55.375 267 12514.12 87.62 55270.75 88888.00 2007-09-24 05:12:55.500 267 12514.12 87.47 55270.75 88888.00 2007-09-24 05:12:55.625 267 12514.15 87.47 55270.78 88888.00 2007-09-24 05:12:55.750 267 12514.15 87.50 55270.78 88888.00 2007-09-24 05:12:55.875 267 12514.15 87.50 55270.75 88888.00 2007-09-24 05:12:56.000 267 12514.25 87.47 55270.68 88888.00 2007-09-24 05:12:56.125 267 12514.35 87.50 55270.70 88888.00 2007-09-24 05:12:56.250 267 12514.30 87.53 55270.72 88888.00 2007-09-24 05:12:56.375 267 12514.38 87.53 55270.72 88888.00 2007-09-24 05:12:56.500 267 12514.38 87.45 55270.70 88888.00 2007-09-24 05:12:56.625 267 12514.30 87.42 55270.68 88888.00 2007-09-24 05:12:56.750 267 12514.27 87.42 55270.65 88888.00 2007-09-24 05:12:56.875 267 12514.33 87.42 55270.65 88888.00 2007-09-24 05:12:57.000 267 12514.35 87.40 55270.65 88888.00 2007-09-24 05:12:57.125 267 12514.38 87.40 55270.68 88888.00 2007-09-24 05:12:57.250 267 12514.33 87.38 55270.68 88888.00 2007-09-24 05:12:57.375 267 12514.35 87.40 55270.65 88888.00 2007-09-24 05:12:57.500 267 12514.40 87.38 55270.68 88888.00 2007-09-24 05:12:57.625 267 12514.58 87.40 55270.68 88888.00 2007-09-24 05:12:57.750 267 12514.67 87.40 55270.68 88888.00 2007-09-24 05:12:57.875 267 12514.65 87.40 55270.68 88888.00 2007-09-24 05:12:58.000 267 12514.67 87.35 55270.62 88888.00 2007-09-24 05:12:58.125 267 12514.67 87.33 55270.62 88888.00 2007-09-24 05:12:58.250 267 12514.62 87.30 55270.62 88888.00 2007-09-24 05:12:58.375 267 12514.62 87.25 55270.65 88888.00 2007-09-24 05:12:58.500 267 12514.62 87.28 55270.65 88888.00 2007-09-24 05:12:58.625 267 12514.60 87.30 55270.62 88888.00 2007-09-24 05:12:58.750 267 12514.60 87.30 55270.60 88888.00 2007-09-24 05:12:58.875 267 12514.62 87.30 55270.65 88888.00 2007-09-24 05:12:59.000 267 12514.67 87.28 55270.60 88888.00 2007-09-24 05:12:59.125 267 12514.73 87.25 55270.60 88888.00 2007-09-24 05:12:59.250 267 12514.75 87.22 55270.57 88888.00 2007-09-24 05:12:59.375 267 12514.80 87.25 55270.57 88888.00 2007-09-24 05:12:59.500 267 12514.80 87.28 55270.62 88888.00 2007-09-24 05:12:59.625 267 12514.77 87.25 55270.62 88888.00 2007-09-24 05:12:59.750 267 12514.77 87.22 55270.62 88888.00 2007-09-24 05:12:59.875 267 12514.77 87.22 55270.57 88888.00 2007-09-24 05:13:00.000 267 12514.80 87.20 55270.57 88888.00 2007-09-24 05:13:00.125 267 12514.83 87.20 55270.60 88888.00 2007-09-24 05:13:00.250 267 12514.80 87.15 55270.65 88888.00 2007-09-24 05:13:00.375 267 12514.90 87.22 55270.68 88888.00 2007-09-24 05:13:00.500 267 12514.95 87.25 55270.65 88888.00 2007-09-24 05:13:00.625 267 12514.98 87.22 55270.62 88888.00 2007-09-24 05:13:00.750 267 12514.98 87.20 55270.62 88888.00 2007-09-24 05:13:00.875 267 12515.02 87.20 55270.60 88888.00 2007-09-24 05:13:01.000 267 12515.02 87.20 55270.60 88888.00 2007-09-24 05:13:01.125 267 12515.00 87.22 55270.62 88888.00 2007-09-24 05:13:01.250 267 12514.90 87.15 55270.62 88888.00 2007-09-24 05:13:01.375 267 12514.95 87.17 55270.62 88888.00 2007-09-24 05:13:01.500 267 12514.95 87.17 55270.60 88888.00 2007-09-24 05:13:01.625 267 12514.98 87.15 55270.60 88888.00 2007-09-24 05:13:01.750 267 12515.10 87.12 55270.60 88888.00 2007-09-24 05:13:01.875 267 12515.23 87.20 55270.62 88888.00 2007-09-24 05:13:02.000 267 12515.25 87.15 55270.60 88888.00 2007-09-24 05:13:02.125 267 12515.17 87.08 55270.60 88888.00 2007-09-24 05:13:02.250 267 12515.05 86.97 55270.57 88888.00 2007-09-24 05:13:02.375 267 12515.17 87.03 55270.57 88888.00 2007-09-24 05:13:02.500 267 12515.23 87.03 55270.57 88888.00 2007-09-24 05:13:02.625 267 12515.23 87.05 55270.55 88888.00 2007-09-24 05:13:02.750 267 12515.23 87.05 55270.53 88888.00 2007-09-24 05:13:02.875 267 12515.25 87.03 55270.53 88888.00 2007-09-24 05:13:03.000 267 12515.25 87.00 55270.53 88888.00 2007-09-24 05:13:03.125 267 12515.27 86.95 55270.50 88888.00 2007-09-24 05:13:03.250 267 12515.23 86.90 55270.47 88888.00 2007-09-24 05:13:03.375 267 12515.27 86.95 55270.53 88888.00 2007-09-24 05:13:03.500 267 12515.27 86.97 55270.50 88888.00 2007-09-24 05:13:03.625 267 12515.20 86.97 55270.53 88888.00 2007-09-24 05:13:03.750 267 12515.23 86.97 55270.50 88888.00 2007-09-24 05:13:03.875 267 12515.25 86.92 55270.50 88888.00 2007-09-24 05:13:04.000 267 12515.30 86.88 55270.50 88888.00 2007-09-24 05:13:04.125 267 12515.33 86.88 55270.47 88888.00 2007-09-24 05:13:04.250 267 12515.33 86.90 55270.50 88888.00 2007-09-24 05:13:04.375 267 12515.40 86.92 55270.53 88888.00 2007-09-24 05:13:04.500 267 12515.45 86.88 55270.53 88888.00 2007-09-24 05:13:04.625 267 12515.48 86.88 55270.45 88888.00 2007-09-24 05:13:04.750 267 12515.48 86.88 55270.45 88888.00 2007-09-24 05:13:04.875 267 12515.48 86.83 55270.43 88888.00 2007-09-24 05:13:05.000 267 12515.40 86.75 55270.43 88888.00 2007-09-24 05:13:05.125 267 12515.40 86.83 55270.45 88888.00 2007-09-24 05:13:05.250 267 12515.40 86.88 55270.45 88888.00 2007-09-24 05:13:05.375 267 12515.42 86.83 55270.45 88888.00 2007-09-24 05:13:05.500 267 12515.48 86.75 55270.45 88888.00 2007-09-24 05:13:05.625 267 12515.48 86.72 55270.45 88888.00 2007-09-24 05:13:05.750 267 12515.50 86.80 55270.45 88888.00 2007-09-24 05:13:05.875 267 12515.52 86.78 55270.45 88888.00 2007-09-24 05:13:06.000 267 12515.52 86.72 55270.45 88888.00 2007-09-24 05:13:06.125 267 12515.55 86.70 55270.43 88888.00 2007-09-24 05:13:06.250 267 12515.55 86.70 55270.45 88888.00 2007-09-24 05:13:06.375 267 12515.60 86.70 55270.47 88888.00 2007-09-24 05:13:06.500 267 12515.55 86.70 55270.47 88888.00 2007-09-24 05:13:06.625 267 12515.50 86.67 55270.45 88888.00 2007-09-24 05:13:06.750 267 12515.50 86.65 55270.45 88888.00 2007-09-24 05:13:06.875 267 12515.58 86.65 55270.47 88888.00 2007-09-24 05:13:07.000 267 12515.55 86.60 55270.45 88888.00 2007-09-24 05:13:07.125 267 12515.50 86.58 55270.45 88888.00 2007-09-24 05:13:07.250 267 12515.55 86.60 55270.43 88888.00 2007-09-24 05:13:07.375 267 12515.70 86.60 55270.45 88888.00 2007-09-24 05:13:07.500 267 12515.73 86.55 55270.47 88888.00 2007-09-24 05:13:07.625 267 12515.75 86.58 55270.47 88888.00 2007-09-24 05:13:07.750 267 12515.75 86.60 55270.45 88888.00 2007-09-24 05:13:07.875 267 12515.70 86.55 55270.47 88888.00 2007-09-24 05:13:08.000 267 12515.80 86.60 55270.47 88888.00 2007-09-24 05:13:08.125 267 12515.88 86.58 55270.45 88888.00 2007-09-24 05:13:08.250 267 12515.80 86.55 55270.47 88888.00 2007-09-24 05:13:08.375 267 12515.85 86.58 55270.47 88888.00 2007-09-24 05:13:08.500 267 12515.90 86.53 55270.47 88888.00 2007-09-24 05:13:08.625 267 12515.98 86.47 55270.47 88888.00 2007-09-24 05:13:08.750 267 12515.92 86.45 55270.45 88888.00 2007-09-24 05:13:08.875 267 12515.88 86.50 55270.45 88888.00 2007-09-24 05:13:09.000 267 12515.88 86.50 55270.45 88888.00 2007-09-24 05:13:09.125 267 12515.88 86.47 55270.47 88888.00 2007-09-24 05:13:09.250 267 12515.90 86.45 55270.47 88888.00 2007-09-24 05:13:09.375 267 12515.98 86.45 55270.47 88888.00 2007-09-24 05:13:09.500 267 12515.95 86.38 55270.45 88888.00 2007-09-24 05:13:09.625 267 12515.95 86.38 55270.45 88888.00 2007-09-24 05:13:09.750 267 12515.98 86.40 55270.45 88888.00 2007-09-24 05:13:09.875 267 12516.00 86.38 55270.43 88888.00 2007-09-24 05:13:10.000 267 12516.02 86.38 55270.43 88888.00 2007-09-24 05:13:10.125 267 12516.02 86.38 55270.45 88888.00 2007-09-24 05:13:10.250 267 12515.98 86.38 55270.43 88888.00 2007-09-24 05:13:10.375 267 12516.00 86.38 55270.43 88888.00 2007-09-24 05:13:10.500 267 12516.08 86.35 55270.43 88888.00 2007-09-24 05:13:10.625 267 12516.20 86.30 55270.40 88888.00 2007-09-24 05:13:10.750 267 12516.25 86.28 55270.40 88888.00 2007-09-24 05:13:10.875 267 12516.23 86.25 55270.40 88888.00 2007-09-24 05:13:11.000 267 12516.20 86.22 55270.40 88888.00 2007-09-24 05:13:11.125 267 12516.23 86.20 55270.43 88888.00 2007-09-24 05:13:11.250 267 12516.23 86.25 55270.43 88888.00 2007-09-24 05:13:11.375 267 12516.20 86.22 55270.40 88888.00 2007-09-24 05:13:11.500 267 12516.20 86.20 55270.40 88888.00 2007-09-24 05:13:11.625 267 12516.25 86.17 55270.40 88888.00 2007-09-24 05:13:11.750 267 12516.23 86.15 55270.38 88888.00 2007-09-24 05:13:11.875 267 12516.30 86.08 55270.35 88888.00 2007-09-24 05:13:12.000 267 12516.35 86.10 55270.32 88888.00 2007-09-24 05:13:12.125 267 12516.38 86.15 55270.38 88888.00 2007-09-24 05:13:12.250 267 12516.40 86.15 55270.35 88888.00 2007-09-24 05:13:12.375 267 12516.45 86.10 55270.35 88888.00 2007-09-24 05:13:12.500 267 12516.42 86.10 55270.38 88888.00 2007-09-24 05:13:12.625 267 12516.45 86.15 55270.40 88888.00 2007-09-24 05:13:12.750 267 12516.48 86.15 55270.43 88888.00 2007-09-24 05:13:12.875 267 12516.50 86.12 55270.38 88888.00 2007-09-24 05:13:13.000 267 12516.48 86.10 55270.38 88888.00 2007-09-24 05:13:13.125 267 12516.50 86.03 55270.35 88888.00 2007-09-24 05:13:13.250 267 12516.50 86.00 55270.38 88888.00 2007-09-24 05:13:13.375 267 12516.50 86.00 55270.38 88888.00 2007-09-24 05:13:13.500 267 12516.50 85.97 55270.38 88888.00 2007-09-24 05:13:13.625 267 12516.42 86.00 55270.35 88888.00 2007-09-24 05:13:13.750 267 12516.55 85.97 55270.38 88888.00 2007-09-24 05:13:13.875 267 12516.60 86.00 55270.35 88888.00 2007-09-24 05:13:14.000 267 12516.60 85.92 55270.35 88888.00 2007-09-24 05:13:14.125 267 12516.58 85.88 55270.38 88888.00 2007-09-24 05:13:14.250 267 12516.55 85.88 55270.35 88888.00 2007-09-24 05:13:14.375 267 12516.55 85.85 55270.35 88888.00 2007-09-24 05:13:14.500 267 12516.65 85.85 55270.38 88888.00 2007-09-24 05:13:14.625 267 12516.65 85.88 55270.38 88888.00 2007-09-24 05:13:14.750 267 12516.65 85.85 55270.38 88888.00 2007-09-24 05:13:14.875 267 12516.65 85.80 55270.38 88888.00 2007-09-24 05:13:15.000 267 12516.67 85.83 55270.38 88888.00 2007-09-24 05:13:15.125 267 12516.67 85.80 55270.38 88888.00 2007-09-24 05:13:15.250 267 12516.73 85.83 55270.38 88888.00 2007-09-24 05:13:15.375 267 12516.77 85.78 55270.40 88888.00 2007-09-24 05:13:15.500 267 12516.83 85.78 55270.40 88888.00 2007-09-24 05:13:15.625 267 12516.77 85.70 55270.38 88888.00 2007-09-24 05:13:15.750 267 12516.77 85.70 55270.35 88888.00 2007-09-24 05:13:15.875 267 12516.80 85.67 55270.32 88888.00 2007-09-24 05:13:16.000 267 12516.83 85.72 55270.35 88888.00 2007-09-24 05:13:16.125 267 12516.83 85.75 55270.38 88888.00 2007-09-24 05:13:16.250 267 12516.83 85.72 55270.35 88888.00 2007-09-24 05:13:16.375 267 12516.83 85.75 55270.35 88888.00 2007-09-24 05:13:16.500 267 12516.83 85.78 55270.38 88888.00 2007-09-24 05:13:16.625 267 12516.88 85.70 55270.35 88888.00 2007-09-24 05:13:16.750 267 12516.85 85.65 55270.35 88888.00 2007-09-24 05:13:16.875 267 12516.88 85.67 55270.35 88888.00 2007-09-24 05:13:17.000 267 12516.95 85.67 55270.35 88888.00 2007-09-24 05:13:17.125 267 12516.95 85.62 55270.35 88888.00 2007-09-24 05:13:17.250 267 12516.92 85.58 55270.32 88888.00 2007-09-24 05:13:17.375 267 12516.95 85.60 55270.32 88888.00 2007-09-24 05:13:17.500 267 12516.92 85.62 55270.35 88888.00 2007-09-24 05:13:17.625 267 12516.95 85.60 55270.38 88888.00 2007-09-24 05:13:17.750 267 12516.98 85.60 55270.40 88888.00 2007-09-24 05:13:17.875 267 12516.98 85.60 55270.40 88888.00 2007-09-24 05:13:18.000 267 12517.02 85.55 55270.38 88888.00 2007-09-24 05:13:18.125 267 12517.08 85.47 55270.38 88888.00 2007-09-24 05:13:18.250 267 12517.02 85.45 55270.35 88888.00 2007-09-24 05:13:18.375 267 12517.08 85.47 55270.32 88888.00 2007-09-24 05:13:18.500 267 12517.02 85.50 55270.32 88888.00 2007-09-24 05:13:18.625 267 12517.10 85.45 55270.28 88888.00 2007-09-24 05:13:18.750 267 12517.15 85.47 55270.30 88888.00 2007-09-24 05:13:18.875 267 12517.20 85.50 55270.35 88888.00 2007-09-24 05:13:19.000 267 12517.17 85.45 55270.30 88888.00 2007-09-24 05:13:19.125 267 12517.25 85.45 55270.30 88888.00 2007-09-24 05:13:19.250 267 12517.27 85.45 55270.32 88888.00 2007-09-24 05:13:19.375 267 12517.33 85.47 55270.35 88888.00 2007-09-24 05:13:19.500 267 12517.23 85.40 55270.32 88888.00 2007-09-24 05:13:19.625 267 12517.23 85.35 55270.32 88888.00 2007-09-24 05:13:19.750 267 12517.25 85.38 55270.30 88888.00 2007-09-24 05:13:19.875 267 12517.25 85.35 55270.30 88888.00 2007-09-24 05:13:20.000 267 12517.23 85.33 55270.30 88888.00 2007-09-24 05:13:20.125 267 12517.33 85.30 55270.32 88888.00 2007-09-24 05:13:20.250 267 12517.30 85.33 55270.30 88888.00 2007-09-24 05:13:20.375 267 12517.35 85.33 55270.32 88888.00 2007-09-24 05:13:20.500 267 12517.42 85.33 55270.32 88888.00 2007-09-24 05:13:20.625 267 12517.38 85.25 55270.30 88888.00 2007-09-24 05:13:20.750 267 12517.33 85.22 55270.28 88888.00 2007-09-24 05:13:20.875 267 12517.38 85.25 55270.28 88888.00 2007-09-24 05:13:21.000 267 12517.48 85.25 55270.25 88888.00 2007-09-24 05:13:21.125 267 12517.48 85.30 55270.35 88888.00 2007-09-24 05:13:21.250 267 12517.38 85.22 55270.32 88888.00 2007-09-24 05:13:21.375 267 12517.42 85.20 55270.32 88888.00 2007-09-24 05:13:21.500 267 12517.45 85.15 55270.32 88888.00 2007-09-24 05:13:21.625 267 12517.52 85.17 55270.35 88888.00 2007-09-24 05:13:21.750 267 12517.55 85.22 55270.38 88888.00 2007-09-24 05:13:21.875 267 12517.52 85.25 55270.38 88888.00 2007-09-24 05:13:22.000 267 12517.52 85.20 55270.35 88888.00 2007-09-24 05:13:22.125 267 12517.48 85.20 55270.30 88888.00 2007-09-24 05:13:22.250 267 12517.50 85.17 55270.32 88888.00 2007-09-24 05:13:22.375 267 12517.58 85.12 55270.30 88888.00 2007-09-24 05:13:22.500 267 12517.55 85.10 55270.28 88888.00 2007-09-24 05:13:22.625 267 12517.52 85.12 55270.28 88888.00 2007-09-24 05:13:22.750 267 12517.58 85.10 55270.32 88888.00 2007-09-24 05:13:22.875 267 12517.60 85.08 55270.35 88888.00 2007-09-24 05:13:23.000 267 12517.58 85.05 55270.32 88888.00 2007-09-24 05:13:23.125 267 12517.55 85.05 55270.32 88888.00 2007-09-24 05:13:23.250 267 12517.60 85.03 55270.32 88888.00 2007-09-24 05:13:23.375 267 12517.62 85.05 55270.28 88888.00 2007-09-24 05:13:23.500 267 12517.58 84.97 55270.28 88888.00 2007-09-24 05:13:23.625 267 12517.60 84.97 55270.28 88888.00 2007-09-24 05:13:23.750 267 12517.60 84.97 55270.28 88888.00 2007-09-24 05:13:23.875 267 12517.60 85.00 55270.28 88888.00 2007-09-24 05:13:24.000 267 12517.65 84.92 55270.25 88888.00 2007-09-24 05:13:24.125 267 12517.65 84.90 55270.28 88888.00 2007-09-24 05:13:24.250 267 12517.73 84.90 55270.28 88888.00 2007-09-24 05:13:24.375 267 12517.80 84.90 55270.30 88888.00 2007-09-24 05:13:24.500 267 12517.75 84.95 55270.30 88888.00 2007-09-24 05:13:24.625 267 12517.70 84.95 55270.30 88888.00 2007-09-24 05:13:24.750 267 12517.70 84.92 55270.28 88888.00 2007-09-24 05:13:24.875 267 12517.73 84.97 55270.28 88888.00 2007-09-24 05:13:25.000 267 12517.75 84.95 55270.30 88888.00 2007-09-24 05:13:25.125 267 12517.73 84.92 55270.30 88888.00 2007-09-24 05:13:25.250 267 12517.65 84.90 55270.35 88888.00 2007-09-24 05:13:25.375 267 12517.73 84.90 55270.38 88888.00 2007-09-24 05:13:25.500 267 12517.75 84.88 55270.35 88888.00 2007-09-24 05:13:25.625 267 12517.75 84.85 55270.30 88888.00 2007-09-24 05:13:25.750 267 12517.77 84.85 55270.35 88888.00 2007-09-24 05:13:25.875 267 12517.80 84.83 55270.35 88888.00 2007-09-24 05:13:26.000 267 12517.88 84.85 55270.38 88888.00 2007-09-24 05:13:26.125 267 12517.92 84.88 55270.40 88888.00 2007-09-24 05:13:26.250 267 12517.88 84.83 55270.32 88888.00 2007-09-24 05:13:26.375 267 12517.98 84.83 55270.32 88888.00 2007-09-24 05:13:26.500 267 12517.98 84.83 55270.32 88888.00 2007-09-24 05:13:26.625 267 12517.98 84.80 55270.35 88888.00 2007-09-24 05:13:26.750 267 12518.00 84.78 55270.35 88888.00 2007-09-24 05:13:26.875 267 12518.00 84.78 55270.38 88888.00 2007-09-24 05:13:27.000 267 12517.98 84.75 55270.35 88888.00 2007-09-24 05:13:27.125 267 12517.98 84.70 55270.35 88888.00 2007-09-24 05:13:27.250 267 12517.92 84.70 55270.32 88888.00 2007-09-24 05:13:27.375 267 12517.95 84.72 55270.35 88888.00 2007-09-24 05:13:27.500 267 12517.95 84.67 55270.35 88888.00 2007-09-24 05:13:27.625 267 12517.92 84.58 55270.35 88888.00 2007-09-24 05:13:27.750 267 12517.90 84.60 55270.32 88888.00 2007-09-24 05:13:27.875 267 12517.95 84.65 55270.35 88888.00 2007-09-24 05:13:28.000 267 12517.95 84.65 55270.35 88888.00 2007-09-24 05:13:28.125 267 12517.95 84.60 55270.32 88888.00 2007-09-24 05:13:28.250 267 12517.92 84.50 55270.35 88888.00 2007-09-24 05:13:28.375 267 12517.98 84.55 55270.35 88888.00 2007-09-24 05:13:28.500 267 12518.00 84.55 55270.35 88888.00 2007-09-24 05:13:28.625 267 12518.08 84.58 55270.35 88888.00 2007-09-24 05:13:28.750 267 12518.10 84.50 55270.35 88888.00 2007-09-24 05:13:28.875 267 12518.10 84.50 55270.38 88888.00 2007-09-24 05:13:29.000 267 12518.15 84.60 55270.40 88888.00 2007-09-24 05:13:29.125 267 12518.15 84.55 55270.38 88888.00 2007-09-24 05:13:29.250 267 12518.08 84.50 55270.38 88888.00 2007-09-24 05:13:29.375 267 12518.10 84.47 55270.38 88888.00 2007-09-24 05:13:29.500 267 12518.05 84.42 55270.38 88888.00 2007-09-24 05:13:29.625 267 12518.10 84.45 55270.35 88888.00 2007-09-24 05:13:29.750 267 12518.12 84.47 55270.38 88888.00 2007-09-24 05:13:29.875 267 12518.23 84.45 55270.35 88888.00 2007-09-24 05:13:30.000 267 12518.20 84.47 55270.38 88888.00 2007-09-24 05:13:30.125 267 12518.17 84.42 55270.38 88888.00 2007-09-24 05:13:30.250 267 12518.23 84.33 55270.38 88888.00 2007-09-24 05:13:30.375 267 12518.38 84.40 55270.38 88888.00 2007-09-24 05:13:30.500 267 12518.35 84.40 55270.35 88888.00 2007-09-24 05:13:30.625 267 12518.25 84.30 55270.35 88888.00 2007-09-24 05:13:30.750 267 12518.33 84.35 55270.38 88888.00 2007-09-24 05:13:30.875 267 12518.40 84.33 55270.40 88888.00 2007-09-24 05:13:31.000 267 12518.40 84.28 55270.35 88888.00 2007-09-24 05:13:31.125 267 12518.35 84.22 55270.32 88888.00 2007-09-24 05:13:31.250 267 12518.38 84.25 55270.35 88888.00 2007-09-24 05:13:31.375 267 12518.45 84.25 55270.35 88888.00 2007-09-24 05:13:31.500 267 12518.52 84.33 55270.38 88888.00 2007-09-24 05:13:31.625 267 12518.58 84.22 55270.38 88888.00 2007-09-24 05:13:31.750 267 12518.52 84.22 55270.32 88888.00 2007-09-24 05:13:31.875 267 12518.50 84.22 55270.35 88888.00 2007-09-24 05:13:32.000 267 12518.58 84.22 55270.38 88888.00 2007-09-24 05:13:32.125 267 12518.58 84.22 55270.38 88888.00 2007-09-24 05:13:32.250 267 12518.58 84.17 55270.40 88888.00 2007-09-24 05:13:32.375 267 12518.60 84.12 55270.38 88888.00 2007-09-24 05:13:32.500 267 12518.62 84.15 55270.35 88888.00 2007-09-24 05:13:32.625 267 12518.60 84.12 55270.35 88888.00 2007-09-24 05:13:32.750 267 12518.60 84.12 55270.38 88888.00 2007-09-24 05:13:32.875 267 12518.60 84.10 55270.38 88888.00 2007-09-24 05:13:33.000 267 12518.58 84.05 55270.35 88888.00 2007-09-24 05:13:33.125 267 12518.55 84.08 55270.38 88888.00 2007-09-24 05:13:33.250 267 12518.58 84.08 55270.43 88888.00 2007-09-24 05:13:33.375 267 12518.60 84.08 55270.40 88888.00 2007-09-24 05:13:33.500 267 12518.67 84.08 55270.40 88888.00 2007-09-24 05:13:33.625 267 12518.73 84.05 55270.40 88888.00 2007-09-24 05:13:33.750 267 12518.77 84.05 55270.40 88888.00 2007-09-24 05:13:33.875 267 12518.80 84.12 55270.43 88888.00 2007-09-24 05:13:34.000 267 12518.75 84.08 55270.40 88888.00 2007-09-24 05:13:34.125 267 12518.75 84.03 55270.43 88888.00 2007-09-24 05:13:34.250 267 12518.75 83.97 55270.47 88888.00 2007-09-24 05:13:34.375 267 12518.80 83.95 55270.45 88888.00 2007-09-24 05:13:34.500 267 12518.77 83.97 55270.47 88888.00 2007-09-24 05:13:34.625 267 12518.77 84.00 55270.45 88888.00 2007-09-24 05:13:34.750 267 12518.77 84.00 55270.45 88888.00 2007-09-24 05:13:34.875 267 12518.83 84.00 55270.45 88888.00 2007-09-24 05:13:35.000 267 12518.85 84.03 55270.47 88888.00 2007-09-24 05:13:35.125 267 12518.90 84.05 55270.47 88888.00 2007-09-24 05:13:35.250 267 12518.88 84.00 55270.47 88888.00 2007-09-24 05:13:35.375 267 12518.83 83.95 55270.47 88888.00 2007-09-24 05:13:35.500 267 12518.85 83.90 55270.47 88888.00 2007-09-24 05:13:35.625 267 12518.88 83.85 55270.45 88888.00 2007-09-24 05:13:35.750 267 12518.92 83.85 55270.45 88888.00 2007-09-24 05:13:35.875 267 12518.88 83.88 55270.47 88888.00 2007-09-24 05:13:36.000 267 12518.90 83.85 55270.50 88888.00 2007-09-24 05:13:36.125 267 12519.02 83.90 55270.50 88888.00 2007-09-24 05:13:36.250 267 12519.00 83.80 55270.45 88888.00 2007-09-24 05:13:36.375 267 12518.90 83.75 55270.43 88888.00 2007-09-24 05:13:36.500 267 12518.95 83.78 55270.43 88888.00 2007-09-24 05:13:36.625 267 12519.02 83.83 55270.45 88888.00 2007-09-24 05:13:36.750 267 12519.08 83.85 55270.47 88888.00 2007-09-24 05:13:36.875 267 12519.05 83.78 55270.47 88888.00 2007-09-24 05:13:37.000 267 12519.05 83.67 55270.45 88888.00 2007-09-24 05:13:37.125 267 12519.02 83.67 55270.47 88888.00 2007-09-24 05:13:37.250 267 12519.02 83.72 55270.50 88888.00 2007-09-24 05:13:37.375 267 12519.08 83.72 55270.50 88888.00 2007-09-24 05:13:37.500 267 12519.05 83.62 55270.53 88888.00 2007-09-24 05:13:37.625 267 12519.02 83.60 55270.50 88888.00 2007-09-24 05:13:37.750 267 12519.08 83.67 55270.53 88888.00 2007-09-24 05:13:37.875 267 12519.15 83.65 55270.50 88888.00 2007-09-24 05:13:38.000 267 12519.20 83.67 55270.50 88888.00 2007-09-24 05:13:38.125 267 12519.15 83.70 55270.53 88888.00 2007-09-24 05:13:38.250 267 12519.12 83.65 55270.53 88888.00 2007-09-24 05:13:38.375 267 12519.20 83.60 55270.50 88888.00 2007-09-24 05:13:38.500 267 12519.25 83.60 55270.53 88888.00 2007-09-24 05:13:38.625 267 12519.27 83.60 55270.50 88888.00 2007-09-24 05:13:38.750 267 12519.35 83.62 55270.50 88888.00 2007-09-24 05:13:38.875 267 12519.33 83.62 55270.50 88888.00 2007-09-24 05:13:39.000 267 12519.35 83.65 55270.50 88888.00 2007-09-24 05:13:39.125 267 12519.40 83.60 55270.53 88888.00 2007-09-24 05:13:39.250 267 12519.27 83.47 55270.50 88888.00 2007-09-24 05:13:39.375 267 12519.30 83.53 55270.47 88888.00 2007-09-24 05:13:39.500 267 12519.40 83.58 55270.53 88888.00 2007-09-24 05:13:39.625 267 12519.55 83.60 55270.57 88888.00 2007-09-24 05:13:39.750 267 12519.60 83.60 55270.60 88888.00 2007-09-24 05:13:39.875 267 12519.50 83.53 55270.55 88888.00 2007-09-24 05:13:40.000 267 12519.42 83.50 55270.55 88888.00 2007-09-24 05:13:40.125 267 12519.45 83.50 55270.55 88888.00 2007-09-24 05:13:40.250 267 12519.50 83.50 55270.57 88888.00 2007-09-24 05:13:40.375 267 12519.55 83.53 55270.60 88888.00 2007-09-24 05:13:40.500 267 12519.52 83.47 55270.57 88888.00 2007-09-24 05:13:40.625 267 12519.50 83.45 55270.57 88888.00 2007-09-24 05:13:40.750 267 12519.48 83.45 55270.57 88888.00 2007-09-24 05:13:40.875 267 12519.38 83.45 55270.57 88888.00 2007-09-24 05:13:41.000 267 12519.38 83.47 55270.57 88888.00 2007-09-24 05:13:41.125 267 12519.42 83.45 55270.57 88888.00 2007-09-24 05:13:41.250 267 12519.50 83.47 55270.57 88888.00 2007-09-24 05:13:41.375 267 12519.55 83.53 55270.60 88888.00 2007-09-24 05:13:41.500 267 12519.60 83.45 55270.62 88888.00 2007-09-24 05:13:41.625 267 12519.60 83.38 55270.65 88888.00 2007-09-24 05:13:41.750 267 12519.62 83.35 55270.62 88888.00 2007-09-24 05:13:41.875 267 12519.62 83.40 55270.60 88888.00 2007-09-24 05:13:42.000 267 12519.73 83.40 55270.60 88888.00 2007-09-24 05:13:42.125 267 12519.70 83.35 55270.60 88888.00 2007-09-24 05:13:42.250 267 12519.58 83.33 55270.60 88888.00 2007-09-24 05:13:42.375 267 12519.62 83.33 55270.60 88888.00 2007-09-24 05:13:42.500 267 12519.60 83.35 55270.60 88888.00 2007-09-24 05:13:42.625 267 12519.70 83.33 55270.60 88888.00 2007-09-24 05:13:42.750 267 12519.73 83.30 55270.62 88888.00 2007-09-24 05:13:42.875 267 12519.55 83.25 55270.60 88888.00 2007-09-24 05:13:43.000 267 12519.50 83.28 55270.62 88888.00 2007-09-24 05:13:43.125 267 12519.65 83.33 55270.62 88888.00 2007-09-24 05:13:43.250 267 12519.62 83.30 55270.62 88888.00 2007-09-24 05:13:43.375 267 12519.60 83.25 55270.60 88888.00 2007-09-24 05:13:43.500 267 12519.62 83.22 55270.60 88888.00 2007-09-24 05:13:43.625 267 12519.70 83.25 55270.65 88888.00 2007-09-24 05:13:43.750 267 12519.73 83.30 55270.65 88888.00 2007-09-24 05:13:43.875 267 12519.77 83.28 55270.65 88888.00 2007-09-24 05:13:44.000 267 12519.73 83.22 55270.62 88888.00 2007-09-24 05:13:44.125 267 12519.65 83.25 55270.60 88888.00 2007-09-24 05:13:44.250 267 12519.55 83.22 55270.60 88888.00 2007-09-24 05:13:44.375 267 12519.65 83.20 55270.62 88888.00 2007-09-24 05:13:44.500 267 12519.67 83.17 55270.65 88888.00 2007-09-24 05:13:44.625 267 12519.70 83.17 55270.65 88888.00 2007-09-24 05:13:44.750 267 12519.75 83.20 55270.65 88888.00 2007-09-24 05:13:44.875 267 12519.75 83.20 55270.62 88888.00 2007-09-24 05:13:45.000 267 12519.67 83.15 55270.62 88888.00 2007-09-24 05:13:45.125 267 12519.67 83.12 55270.65 88888.00 2007-09-24 05:13:45.250 267 12519.70 83.15 55270.65 88888.00 2007-09-24 05:13:45.375 267 12519.73 83.17 55270.68 88888.00 2007-09-24 05:13:45.500 267 12519.75 83.17 55270.68 88888.00 2007-09-24 05:13:45.625 267 12519.80 83.10 55270.68 88888.00 2007-09-24 05:13:45.750 267 12519.80 83.12 55270.70 88888.00 2007-09-24 05:13:45.875 267 12519.80 83.17 55270.75 88888.00 2007-09-24 05:13:46.000 267 12519.92 83.17 55270.72 88888.00 2007-09-24 05:13:46.125 267 12519.90 83.15 55270.72 88888.00 2007-09-24 05:13:46.250 267 12519.85 83.10 55270.72 88888.00 2007-09-24 05:13:46.375 267 12519.90 83.12 55270.70 88888.00 2007-09-24 05:13:46.500 267 12519.92 83.10 55270.72 88888.00 2007-09-24 05:13:46.625 267 12519.90 83.08 55270.78 88888.00 2007-09-24 05:13:46.750 267 12519.88 83.05 55270.78 88888.00 2007-09-24 05:13:46.875 267 12519.90 83.10 55270.78 88888.00 2007-09-24 05:13:47.000 267 12520.05 83.17 55270.78 88888.00 2007-09-24 05:13:47.125 267 12520.10 83.10 55270.78 88888.00 2007-09-24 05:13:47.250 267 12519.98 83.05 55270.82 88888.00 2007-09-24 05:13:47.375 267 12519.92 83.05 55270.82 88888.00 2007-09-24 05:13:47.500 267 12519.90 83.00 55270.80 88888.00 2007-09-24 05:13:47.625 267 12519.88 82.97 55270.78 88888.00 2007-09-24 05:13:47.750 267 12519.92 82.97 55270.78 88888.00 2007-09-24 05:13:47.875 267 12520.08 83.00 55270.82 88888.00 2007-09-24 05:13:48.000 267 12520.05 83.05 55270.82 88888.00 2007-09-24 05:13:48.125 267 12519.98 83.00 55270.80 88888.00 2007-09-24 05:13:48.250 267 12519.92 82.95 55270.82 88888.00 2007-09-24 05:13:48.375 267 12519.98 82.97 55270.82 88888.00 2007-09-24 05:13:48.500 267 12519.98 83.00 55270.85 88888.00 2007-09-24 05:13:48.625 267 12520.02 82.92 55270.82 88888.00 2007-09-24 05:13:48.750 267 12520.02 82.90 55270.85 88888.00 2007-09-24 05:13:48.875 267 12520.05 82.92 55270.85 88888.00 2007-09-24 05:13:49.000 267 12520.10 82.97 55270.85 88888.00 2007-09-24 05:13:49.125 267 12520.12 83.00 55270.82 88888.00 2007-09-24 05:13:49.250 267 12520.08 82.92 55270.85 88888.00 2007-09-24 05:13:49.375 267 12520.08 82.95 55270.85 88888.00 2007-09-24 05:13:49.500 267 12520.08 82.97 55270.88 88888.00 2007-09-24 05:13:49.625 267 12520.08 82.90 55270.90 88888.00 2007-09-24 05:13:49.750 267 12520.05 82.88 55270.90 88888.00 2007-09-24 05:13:49.875 267 12520.12 82.95 55270.93 88888.00 2007-09-24 05:13:50.000 267 12520.15 82.92 55270.90 88888.00 2007-09-24 05:13:50.125 267 12520.05 82.85 55270.90 88888.00 2007-09-24 05:13:50.250 267 12520.08 82.83 55270.90 88888.00 2007-09-24 05:13:50.375 267 12520.15 82.90 55270.90 88888.00 2007-09-24 05:13:50.500 267 12520.17 82.88 55270.93 88888.00 2007-09-24 05:13:50.625 267 12520.15 82.80 55270.93 88888.00 2007-09-24 05:13:50.750 267 12520.20 82.83 55270.95 88888.00 2007-09-24 05:13:50.875 267 12520.23 82.83 55270.95 88888.00 2007-09-24 05:13:51.000 267 12520.20 82.80 55270.95 88888.00 2007-09-24 05:13:51.125 267 12520.17 82.75 55270.95 88888.00 2007-09-24 05:13:51.250 267 12520.20 82.80 55271.03 88888.00 2007-09-24 05:13:51.375 267 12520.27 82.88 55271.05 88888.00 2007-09-24 05:13:51.500 267 12520.30 82.83 55271.00 88888.00 2007-09-24 05:13:51.625 267 12520.27 82.75 55270.97 88888.00 2007-09-24 05:13:51.750 267 12520.27 82.75 55271.00 88888.00 2007-09-24 05:13:51.875 267 12520.20 82.72 55271.03 88888.00 2007-09-24 05:13:52.000 267 12520.20 82.72 55271.00 88888.00 2007-09-24 05:13:52.125 267 12520.23 82.75 55270.97 88888.00 2007-09-24 05:13:52.250 267 12520.20 82.70 55271.00 88888.00 2007-09-24 05:13:52.375 267 12520.25 82.72 55271.03 88888.00 2007-09-24 05:13:52.500 267 12520.23 82.70 55271.00 88888.00 2007-09-24 05:13:52.625 267 12520.15 82.70 55270.97 88888.00 2007-09-24 05:13:52.750 267 12520.15 82.67 55271.00 88888.00 2007-09-24 05:13:52.875 267 12520.23 82.65 55271.03 88888.00 2007-09-24 05:13:53.000 267 12520.20 82.67 55271.05 88888.00 2007-09-24 05:13:53.125 267 12520.20 82.67 55271.05 88888.00 2007-09-24 05:13:53.250 267 12520.17 82.65 55271.05 88888.00 2007-09-24 05:13:53.375 267 12520.23 82.72 55271.07 88888.00 2007-09-24 05:13:53.500 267 12520.25 82.72 55271.10 88888.00 2007-09-24 05:13:53.625 267 12520.30 82.62 55271.10 88888.00 2007-09-24 05:13:53.750 267 12520.33 82.62 55271.12 88888.00 2007-09-24 05:13:53.875 267 12520.23 82.58 55271.12 88888.00 2007-09-24 05:13:54.000 267 12520.20 82.55 55271.10 88888.00 2007-09-24 05:13:54.125 267 12520.25 82.58 55271.15 88888.00 2007-09-24 05:13:54.250 267 12520.25 82.58 55271.18 88888.00 2007-09-24 05:13:54.375 267 12520.27 82.58 55271.15 88888.00 2007-09-24 05:13:54.500 267 12520.25 82.53 55271.12 88888.00 2007-09-24 05:13:54.625 267 12520.30 82.53 55271.12 88888.00 2007-09-24 05:13:54.750 267 12520.25 82.50 55271.12 88888.00 2007-09-24 05:13:54.875 267 12520.23 82.50 55271.18 88888.00 2007-09-24 05:13:55.000 267 12520.27 82.50 55271.15 88888.00 2007-09-24 05:13:55.125 267 12520.27 82.47 55271.15 88888.00 2007-09-24 05:13:55.250 267 12520.27 82.55 55271.18 88888.00 2007-09-24 05:13:55.375 267 12520.27 82.53 55271.15 88888.00 2007-09-24 05:13:55.500 267 12520.23 82.47 55271.12 88888.00 2007-09-24 05:13:55.625 267 12520.23 82.45 55271.15 88888.00 2007-09-24 05:13:55.750 267 12520.30 82.50 55271.18 88888.00 2007-09-24 05:13:55.875 267 12520.35 82.53 55271.18 88888.00 2007-09-24 05:13:56.000 267 12520.30 82.42 55271.18 88888.00 2007-09-24 05:13:56.125 267 12520.30 82.38 55271.18 88888.00 2007-09-24 05:13:56.250 267 12520.30 82.45 55271.20 88888.00 2007-09-24 05:13:56.375 267 12520.35 82.47 55271.18 88888.00 2007-09-24 05:13:56.500 267 12520.33 82.45 55271.15 88888.00 2007-09-24 05:13:56.625 267 12520.30 82.42 55271.18 88888.00 2007-09-24 05:13:56.750 267 12520.35 82.42 55271.20 88888.00 2007-09-24 05:13:56.875 267 12520.42 82.38 55271.22 88888.00 2007-09-24 05:13:57.000 267 12520.45 82.38 55271.22 88888.00 2007-09-24 05:13:57.125 267 12520.50 82.35 55271.20 88888.00 2007-09-24 05:13:57.250 267 12520.48 82.35 55271.25 88888.00 2007-09-24 05:13:57.375 267 12520.45 82.35 55271.28 88888.00 2007-09-24 05:13:57.500 267 12520.40 82.38 55271.25 88888.00 2007-09-24 05:13:57.625 267 12520.42 82.38 55271.25 88888.00 2007-09-24 05:13:57.750 267 12520.42 82.38 55271.28 88888.00 2007-09-24 05:13:57.875 267 12520.40 82.38 55271.25 88888.00 2007-09-24 05:13:58.000 267 12520.30 82.35 55271.25 88888.00 2007-09-24 05:13:58.125 267 12520.33 82.33 55271.30 88888.00 2007-09-24 05:13:58.250 267 12520.27 82.33 55271.25 88888.00 2007-09-24 05:13:58.375 267 12520.25 82.35 55271.25 88888.00 2007-09-24 05:13:58.500 267 12520.27 82.33 55271.30 88888.00 2007-09-24 05:13:58.625 267 12520.38 82.30 55271.30 88888.00 2007-09-24 05:13:58.750 267 12520.38 82.28 55271.28 88888.00 2007-09-24 05:13:58.875 267 12520.33 82.33 55271.28 88888.00 2007-09-24 05:13:59.000 267 12520.35 82.33 55271.30 88888.00 2007-09-24 05:13:59.125 267 12520.40 82.33 55271.35 88888.00 2007-09-24 05:13:59.250 267 12520.35 82.30 55271.35 88888.00 2007-09-24 05:13:59.375 267 12520.35 82.28 55271.32 88888.00 2007-09-24 05:13:59.500 267 12520.35 82.28 55271.38 88888.00 2007-09-24 05:13:59.625 267 12520.35 82.30 55271.43 88888.00 2007-09-24 05:13:59.750 267 12520.33 82.30 55271.38 88888.00 2007-09-24 05:13:59.875 267 12520.35 82.25 55271.38 88888.00 2007-09-24 05:14:00.000 267 12520.42 82.20 55271.40 88888.00 2007-09-24 05:14:00.125 267 12520.40 82.20 55271.43 88888.00 2007-09-24 05:14:00.250 267 12520.35 82.22 55271.43 88888.00 2007-09-24 05:14:00.375 267 12520.40 82.22 55271.45 88888.00 2007-09-24 05:14:00.500 267 12520.40 82.20 55271.43 88888.00 2007-09-24 05:14:00.625 267 12520.40 82.22 55271.45 88888.00 2007-09-24 05:14:00.750 267 12520.42 82.22 55271.47 88888.00 2007-09-24 05:14:00.875 267 12520.35 82.22 55271.45 88888.00 2007-09-24 05:14:01.000 267 12520.30 82.17 55271.43 88888.00 2007-09-24 05:14:01.125 267 12520.30 82.15 55271.43 88888.00 2007-09-24 05:14:01.250 267 12520.27 82.12 55271.47 88888.00 2007-09-24 05:14:01.375 267 12520.42 82.12 55271.50 88888.00 2007-09-24 05:14:01.500 267 12520.48 82.12 55271.53 88888.00 2007-09-24 05:14:01.625 267 12520.50 82.15 55271.50 88888.00 2007-09-24 05:14:01.750 267 12520.42 82.15 55271.53 88888.00 2007-09-24 05:14:01.875 267 12520.33 82.12 55271.53 88888.00 2007-09-24 05:14:02.000 267 12520.33 82.10 55271.50 88888.00 2007-09-24 05:14:02.125 267 12520.35 82.10 55271.53 88888.00 2007-09-24 05:14:02.250 267 12520.33 82.10 55271.53 88888.00 2007-09-24 05:14:02.375 267 12520.33 82.03 55271.50 88888.00 2007-09-24 05:14:02.500 267 12520.33 81.97 55271.47 88888.00 2007-09-24 05:14:02.625 267 12520.40 81.95 55271.50 88888.00 2007-09-24 05:14:02.750 267 12520.45 82.03 55271.47 88888.00 2007-09-24 05:14:02.875 267 12520.38 82.03 55271.50 88888.00 2007-09-24 05:14:03.000 267 12520.42 82.00 55271.53 88888.00 2007-09-24 05:14:03.125 267 12520.50 82.00 55271.53 88888.00 2007-09-24 05:14:03.250 267 12520.52 82.00 55271.57 88888.00 2007-09-24 05:14:03.375 267 12520.58 81.97 55271.62 88888.00 2007-09-24 05:14:03.500 267 12520.48 81.95 55271.62 88888.00 2007-09-24 05:14:03.625 267 12520.45 81.95 55271.62 88888.00 2007-09-24 05:14:03.750 267 12520.50 81.97 55271.68 88888.00 2007-09-24 05:14:03.875 267 12520.52 81.92 55271.65 88888.00 2007-09-24 05:14:04.000 267 12520.50 81.88 55271.57 88888.00 2007-09-24 05:14:04.125 267 12520.50 81.88 55271.57 88888.00 2007-09-24 05:14:04.250 267 12520.42 81.88 55271.60 88888.00 2007-09-24 05:14:04.375 267 12520.40 81.85 55271.60 88888.00 2007-09-24 05:14:04.500 267 12520.45 81.83 55271.60 88888.00 2007-09-24 05:14:04.625 267 12520.48 81.80 55271.62 88888.00 2007-09-24 05:14:04.750 267 12520.45 81.78 55271.65 88888.00 2007-09-24 05:14:04.875 267 12520.38 81.80 55271.68 88888.00 2007-09-24 05:14:05.000 267 12520.35 81.80 55271.68 88888.00 2007-09-24 05:14:05.125 267 12520.38 81.78 55271.68 88888.00 2007-09-24 05:14:05.250 267 12520.38 81.75 55271.68 88888.00 2007-09-24 05:14:05.375 267 12520.48 81.78 55271.68 88888.00 2007-09-24 05:14:05.500 267 12520.50 81.83 55271.70 88888.00 2007-09-24 05:14:05.625 267 12520.48 81.83 55271.70 88888.00 2007-09-24 05:14:05.750 267 12520.45 81.80 55271.70 88888.00 2007-09-24 05:14:05.875 267 12520.52 81.80 55271.70 88888.00 2007-09-24 05:14:06.000 267 12520.58 81.80 55271.72 88888.00 2007-09-24 05:14:06.125 267 12520.52 81.78 55271.75 88888.00 2007-09-24 05:14:06.250 267 12520.55 81.78 55271.78 88888.00 2007-09-24 05:14:06.375 267 12520.55 81.75 55271.78 88888.00 2007-09-24 05:14:06.500 267 12520.45 81.75 55271.78 88888.00 2007-09-24 05:14:06.625 267 12520.42 81.78 55271.78 88888.00 2007-09-24 05:14:06.750 267 12520.42 81.80 55271.78 88888.00 2007-09-24 05:14:06.875 267 12520.40 81.75 55271.80 88888.00 2007-09-24 05:14:07.000 267 12520.50 81.72 55271.80 88888.00 2007-09-24 05:14:07.125 267 12520.62 81.75 55271.80 88888.00 2007-09-24 05:14:07.250 267 12520.55 81.65 55271.80 88888.00 2007-09-24 05:14:07.375 267 12520.55 81.65 55271.80 88888.00 2007-09-24 05:14:07.500 267 12520.52 81.67 55271.78 88888.00 2007-09-24 05:14:07.625 267 12520.50 81.67 55271.78 88888.00 2007-09-24 05:14:07.750 267 12520.55 81.62 55271.78 88888.00 2007-09-24 05:14:07.875 267 12520.58 81.67 55271.80 88888.00 2007-09-24 05:14:08.000 267 12520.52 81.65 55271.78 88888.00 2007-09-24 05:14:08.125 267 12520.50 81.67 55271.80 88888.00 2007-09-24 05:14:08.250 267 12520.52 81.62 55271.82 88888.00 2007-09-24 05:14:08.375 267 12520.52 81.60 55271.88 88888.00 2007-09-24 05:14:08.500 267 12520.55 81.60 55271.88 88888.00 2007-09-24 05:14:08.625 267 12520.58 81.62 55271.88 88888.00 2007-09-24 05:14:08.750 267 12520.52 81.58 55271.88 88888.00 2007-09-24 05:14:08.875 267 12520.52 81.55 55271.85 88888.00 2007-09-24 05:14:09.000 267 12520.52 81.47 55271.88 88888.00 2007-09-24 05:14:09.125 267 12520.50 81.45 55271.88 88888.00 2007-09-24 05:14:09.250 267 12520.45 81.47 55271.88 88888.00 2007-09-24 05:14:09.375 267 12520.48 81.47 55271.85 88888.00 2007-09-24 05:14:09.500 267 12520.52 81.50 55271.85 88888.00 2007-09-24 05:14:09.625 267 12520.55 81.53 55271.88 88888.00 2007-09-24 05:14:09.750 267 12520.55 81.50 55271.90 88888.00 2007-09-24 05:14:09.875 267 12520.58 81.53 55271.90 88888.00 2007-09-24 05:14:10.000 267 12520.60 81.53 55271.90 88888.00 2007-09-24 05:14:10.125 267 12520.50 81.47 55271.90 88888.00 2007-09-24 05:14:10.250 267 12520.45 81.40 55271.95 88888.00 2007-09-24 05:14:10.375 267 12520.52 81.45 55271.95 88888.00 2007-09-24 05:14:10.500 267 12520.60 81.42 55271.93 88888.00 2007-09-24 05:14:10.625 267 12520.52 81.40 55271.93 88888.00 2007-09-24 05:14:10.750 267 12520.48 81.40 55271.95 88888.00 2007-09-24 05:14:10.875 267 12520.52 81.42 55271.95 88888.00 2007-09-24 05:14:11.000 267 12520.55 81.40 55271.97 88888.00 2007-09-24 05:14:11.125 267 12520.58 81.40 55271.97 88888.00 2007-09-24 05:14:11.250 267 12520.50 81.33 55272.00 88888.00 2007-09-24 05:14:11.375 267 12520.58 81.33 55272.00 88888.00 2007-09-24 05:14:11.500 267 12520.60 81.30 55272.03 88888.00 2007-09-24 05:14:11.625 267 12520.55 81.30 55272.03 88888.00 2007-09-24 05:14:11.750 267 12520.48 81.25 55272.03 88888.00 2007-09-24 05:14:11.875 267 12520.42 81.28 55272.05 88888.00 2007-09-24 05:14:12.000 267 12520.48 81.28 55272.05 88888.00 2007-09-24 05:14:12.125 267 12520.50 81.30 55272.10 88888.00 2007-09-24 05:14:12.250 267 12520.45 81.22 55272.07 88888.00 2007-09-24 05:14:12.375 267 12520.48 81.15 55272.10 88888.00 2007-09-24 05:14:12.500 267 12520.42 81.17 55272.07 88888.00 2007-09-24 05:14:12.625 267 12520.48 81.20 55272.10 88888.00 2007-09-24 05:14:12.750 267 12520.52 81.20 55272.07 88888.00 2007-09-24 05:14:12.875 267 12520.58 81.20 55272.10 88888.00 2007-09-24 05:14:13.000 267 12520.60 81.17 55272.10 88888.00 2007-09-24 05:14:13.125 267 12520.52 81.12 55272.10 88888.00 2007-09-24 05:14:13.250 267 12520.50 81.17 55272.10 88888.00 2007-09-24 05:14:13.375 267 12520.52 81.17 55272.12 88888.00 2007-09-24 05:14:13.500 267 12520.52 81.12 55272.12 88888.00 2007-09-24 05:14:13.625 267 12520.48 81.08 55272.10 88888.00 2007-09-24 05:14:13.750 267 12520.45 81.05 55272.07 88888.00 2007-09-24 05:14:13.875 267 12520.45 81.03 55272.07 88888.00 2007-09-24 05:14:14.000 267 12520.45 81.03 55272.12 88888.00 2007-09-24 05:14:14.125 267 12520.48 81.05 55272.12 88888.00 2007-09-24 05:14:14.250 267 12520.42 81.03 55272.12 88888.00 2007-09-24 05:14:14.375 267 12520.48 81.00 55272.12 88888.00 2007-09-24 05:14:14.500 267 12520.45 81.00 55272.15 88888.00 2007-09-24 05:14:14.625 267 12520.40 81.03 55272.18 88888.00 2007-09-24 05:14:14.750 267 12520.40 81.03 55272.20 88888.00 2007-09-24 05:14:14.875 267 12520.42 80.97 55272.18 88888.00 2007-09-24 05:14:15.000 267 12520.48 80.95 55272.18 88888.00 2007-09-24 05:14:15.125 267 12520.48 80.88 55272.15 88888.00 2007-09-24 05:14:15.250 267 12520.42 80.88 55272.18 88888.00 2007-09-24 05:14:15.375 267 12520.48 80.92 55272.20 88888.00 2007-09-24 05:14:15.500 267 12520.42 80.90 55272.20 88888.00 2007-09-24 05:14:15.625 267 12520.38 80.90 55272.22 88888.00 2007-09-24 05:14:15.750 267 12520.42 80.92 55272.22 88888.00 2007-09-24 05:14:15.875 267 12520.48 80.90 55272.25 88888.00 2007-09-24 05:14:16.000 267 12520.48 80.85 55272.22 88888.00 2007-09-24 05:14:16.125 267 12520.45 80.83 55272.20 88888.00 2007-09-24 05:14:16.250 267 12520.48 80.88 55272.22 88888.00 2007-09-24 05:14:16.375 267 12520.42 80.85 55272.25 88888.00 2007-09-24 05:14:16.500 267 12520.38 80.85 55272.28 88888.00 2007-09-24 05:14:16.625 267 12520.40 80.83 55272.30 88888.00 2007-09-24 05:14:16.750 267 12520.42 80.78 55272.30 88888.00 2007-09-24 05:14:16.875 267 12520.45 80.75 55272.30 88888.00 2007-09-24 05:14:17.000 267 12520.48 80.75 55272.32 88888.00 2007-09-24 05:14:17.125 267 12520.50 80.72 55272.32 88888.00 2007-09-24 05:14:17.250 267 12520.48 80.70 55272.32 88888.00 2007-09-24 05:14:17.375 267 12520.45 80.72 55272.32 88888.00 2007-09-24 05:14:17.500 267 12520.38 80.67 55272.30 88888.00 2007-09-24 05:14:17.625 267 12520.38 80.65 55272.32 88888.00 2007-09-24 05:14:17.750 267 12520.35 80.60 55272.35 88888.00 2007-09-24 05:14:17.875 267 12520.30 80.58 55272.32 88888.00 2007-09-24 05:14:18.000 267 12520.35 80.58 55272.32 88888.00 2007-09-24 05:14:18.125 267 12520.40 80.60 55272.38 88888.00 2007-09-24 05:14:18.250 267 12520.38 80.55 55272.35 88888.00 2007-09-24 05:14:18.375 267 12520.38 80.55 55272.32 88888.00 2007-09-24 05:14:18.500 267 12520.45 80.62 55272.38 88888.00 2007-09-24 05:14:18.625 267 12520.50 80.65 55272.40 88888.00 2007-09-24 05:14:18.750 267 12520.50 80.58 55272.38 88888.00 2007-09-24 05:14:18.875 267 12520.52 80.47 55272.35 88888.00 2007-09-24 05:14:19.000 267 12520.55 80.47 55272.35 88888.00 2007-09-24 05:14:19.125 267 12520.52 80.53 55272.40 88888.00 2007-09-24 05:14:19.250 267 12520.55 80.53 55272.43 88888.00 2007-09-24 05:14:19.375 267 12520.60 80.53 55272.45 88888.00 2007-09-24 05:14:19.500 267 12520.50 80.42 55272.43 88888.00 2007-09-24 05:14:19.625 267 12520.42 80.45 55272.45 88888.00 2007-09-24 05:14:19.750 267 12520.42 80.42 55272.43 88888.00 2007-09-24 05:14:19.875 267 12520.50 80.42 55272.45 88888.00 2007-09-24 05:14:20.000 267 12520.48 80.38 55272.43 88888.00 2007-09-24 05:14:20.125 267 12520.50 80.35 55272.45 88888.00 2007-09-24 05:14:20.250 267 12520.45 80.33 55272.47 88888.00 2007-09-24 05:14:20.375 267 12520.50 80.33 55272.47 88888.00 2007-09-24 05:14:20.500 267 12520.50 80.33 55272.53 88888.00 2007-09-24 05:14:20.625 267 12520.50 80.30 55272.55 88888.00 2007-09-24 05:14:20.750 267 12520.42 80.30 55272.53 88888.00 2007-09-24 05:14:20.875 267 12520.48 80.25 55272.53 88888.00 2007-09-24 05:14:21.000 267 12520.50 80.28 55272.55 88888.00 2007-09-24 05:14:21.125 267 12520.52 80.30 55272.57 88888.00 2007-09-24 05:14:21.250 267 12520.50 80.25 55272.55 88888.00 2007-09-24 05:14:21.375 267 12520.52 80.25 55272.57 88888.00 2007-09-24 05:14:21.500 267 12520.52 80.25 55272.60 88888.00 2007-09-24 05:14:21.625 267 12520.48 80.15 55272.57 88888.00 2007-09-24 05:14:21.750 267 12520.50 80.10 55272.57 88888.00 2007-09-24 05:14:21.875 267 12520.60 80.08 55272.57 88888.00 2007-09-24 05:14:22.000 267 12520.62 80.12 55272.55 88888.00 2007-09-24 05:14:22.125 267 12520.58 80.12 55272.57 88888.00 2007-09-24 05:14:22.250 267 12520.50 80.10 55272.57 88888.00 2007-09-24 05:14:22.375 267 12520.55 80.08 55272.60 88888.00 2007-09-24 05:14:22.500 267 12520.55 80.03 55272.60 88888.00 2007-09-24 05:14:22.625 267 12520.60 80.03 55272.60 88888.00 2007-09-24 05:14:22.750 267 12520.67 80.05 55272.62 88888.00 2007-09-24 05:14:22.875 267 12520.65 80.05 55272.65 88888.00 2007-09-24 05:14:23.000 267 12520.62 80.03 55272.60 88888.00 2007-09-24 05:14:23.125 267 12520.62 80.03 55272.60 88888.00 2007-09-24 05:14:23.250 267 12520.60 80.00 55272.62 88888.00 2007-09-24 05:14:23.375 267 12520.62 79.97 55272.65 88888.00 2007-09-24 05:14:23.500 267 12520.60 79.97 55272.68 88888.00 2007-09-24 05:14:23.625 267 12520.48 79.88 55272.65 88888.00 2007-09-24 05:14:23.750 267 12520.40 79.83 55272.62 88888.00 2007-09-24 05:14:23.875 267 12520.52 79.85 55272.62 88888.00 2007-09-24 05:14:24.000 267 12520.60 79.85 55272.68 88888.00 2007-09-24 05:14:24.125 267 12520.60 79.88 55272.70 88888.00 2007-09-24 05:14:24.250 267 12520.58 79.85 55272.68 88888.00 2007-09-24 05:14:24.375 267 12520.65 79.88 55272.65 88888.00 2007-09-24 05:14:24.500 267 12520.67 79.90 55272.70 88888.00 2007-09-24 05:14:24.625 267 12520.70 79.83 55272.72 88888.00 2007-09-24 05:14:24.750 267 12520.67 79.78 55272.72 88888.00 2007-09-24 05:14:24.875 267 12520.62 79.78 55272.70 88888.00 2007-09-24 05:14:25.000 267 12520.58 79.72 55272.70 88888.00 2007-09-24 05:14:25.125 267 12520.58 79.72 55272.75 88888.00 2007-09-24 05:14:25.250 267 12520.60 79.65 55272.72 88888.00 2007-09-24 05:14:25.375 267 12520.65 79.60 55272.72 88888.00 2007-09-24 05:14:25.500 267 12520.70 79.62 55272.72 88888.00 2007-09-24 05:14:25.625 267 12520.67 79.62 55272.75 88888.00 2007-09-24 05:14:25.750 267 12520.73 79.65 55272.78 88888.00 2007-09-24 05:14:25.875 267 12520.75 79.65 55272.78 88888.00 2007-09-24 05:14:26.000 267 12520.73 79.62 55272.78 88888.00 2007-09-24 05:14:26.125 267 12520.65 79.58 55272.78 88888.00 2007-09-24 05:14:26.250 267 12520.62 79.47 55272.78 88888.00 2007-09-24 05:14:26.375 267 12520.65 79.50 55272.78 88888.00 2007-09-24 05:14:26.500 267 12520.67 79.55 55272.78 88888.00 2007-09-24 05:14:26.625 267 12520.67 79.55 55272.78 88888.00 2007-09-24 05:14:26.750 267 12520.73 79.50 55272.82 88888.00 2007-09-24 05:14:26.875 267 12520.77 79.45 55272.82 88888.00 2007-09-24 05:14:27.000 267 12520.77 79.40 55272.82 88888.00 2007-09-24 05:14:27.125 267 12520.80 79.38 55272.88 88888.00 2007-09-24 05:14:27.250 267 12520.75 79.38 55272.85 88888.00 2007-09-24 05:14:27.375 267 12520.73 79.38 55272.82 88888.00 2007-09-24 05:14:27.500 267 12520.70 79.38 55272.85 88888.00 2007-09-24 05:14:27.625 267 12520.67 79.33 55272.85 88888.00 2007-09-24 05:14:27.750 267 12520.62 79.30 55272.85 88888.00 2007-09-24 05:14:27.875 267 12520.60 79.33 55272.88 88888.00 2007-09-24 05:14:28.000 267 12520.65 79.30 55272.88 88888.00 2007-09-24 05:14:28.125 267 12520.73 79.28 55272.85 88888.00 2007-09-24 05:14:28.250 267 12520.67 79.17 55272.85 88888.00 2007-09-24 05:14:28.375 267 12520.70 79.17 55272.88 88888.00 2007-09-24 05:14:28.500 267 12520.73 79.20 55272.90 88888.00 2007-09-24 05:14:28.625 267 12520.67 79.20 55272.90 88888.00 2007-09-24 05:14:28.750 267 12520.70 79.12 55272.88 88888.00 2007-09-24 05:14:28.875 267 12520.73 79.10 55272.90 88888.00 2007-09-24 05:14:29.000 267 12520.70 79.12 55272.90 88888.00 2007-09-24 05:14:29.125 267 12520.73 79.17 55272.93 88888.00 2007-09-24 05:14:29.250 267 12520.75 79.17 55272.97 88888.00 2007-09-24 05:14:29.375 267 12520.73 79.15 55272.97 88888.00 2007-09-24 05:14:29.500 267 12520.73 79.10 55272.97 88888.00 2007-09-24 05:14:29.625 267 12520.77 79.10 55272.97 88888.00 2007-09-24 05:14:29.750 267 12520.75 79.10 55272.95 88888.00 2007-09-24 05:14:29.875 267 12520.67 79.08 55272.95 88888.00 2007-09-24 05:14:30.000 267 12520.67 79.03 55272.97 88888.00 2007-09-24 05:14:30.125 267 12520.65 79.00 55272.97 88888.00 2007-09-24 05:14:30.250 267 12520.62 78.97 55273.00 88888.00 2007-09-24 05:14:30.375 267 12520.67 79.03 55272.97 88888.00 2007-09-24 05:14:30.500 267 12520.65 78.95 55272.97 88888.00 2007-09-24 05:14:30.625 267 12520.60 78.92 55272.97 88888.00 2007-09-24 05:14:30.750 267 12520.62 78.85 55272.97 88888.00 2007-09-24 05:14:30.875 267 12520.67 78.90 55273.03 88888.00 2007-09-24 05:14:31.000 267 12520.75 78.95 55273.07 88888.00 2007-09-24 05:14:31.125 267 12520.73 78.92 55273.05 88888.00 2007-09-24 05:14:31.250 267 12520.70 78.90 55273.07 88888.00 2007-09-24 05:14:31.375 267 12520.75 78.90 55273.10 88888.00 2007-09-24 05:14:31.500 267 12520.77 78.85 55273.10 88888.00 2007-09-24 05:14:31.625 267 12520.83 78.80 55273.07 88888.00 2007-09-24 05:14:31.750 267 12520.88 78.75 55273.07 88888.00 2007-09-24 05:14:31.875 267 12520.83 78.75 55273.10 88888.00 2007-09-24 05:14:32.000 267 12520.80 78.70 55273.05 88888.00 2007-09-24 05:14:32.125 267 12520.83 78.72 55273.07 88888.00 2007-09-24 05:14:32.250 267 12520.77 78.70 55273.07 88888.00 2007-09-24 05:14:32.375 267 12520.77 78.72 55273.07 88888.00 2007-09-24 05:14:32.500 267 12520.73 78.70 55273.05 88888.00 2007-09-24 05:14:32.625 267 12520.75 78.70 55273.07 88888.00 2007-09-24 05:14:32.750 267 12520.80 78.67 55273.07 88888.00 2007-09-24 05:14:32.875 267 12520.88 78.62 55273.10 88888.00 2007-09-24 05:14:33.000 267 12520.92 78.65 55273.07 88888.00 2007-09-24 05:14:33.125 267 12520.98 78.62 55273.12 88888.00 2007-09-24 05:14:33.250 267 12520.95 78.60 55273.12 88888.00 2007-09-24 05:14:33.375 267 12520.95 78.62 55273.15 88888.00 2007-09-24 05:14:33.500 267 12520.90 78.65 55273.18 88888.00 2007-09-24 05:14:33.625 267 12520.88 78.58 55273.18 88888.00 2007-09-24 05:14:33.750 267 12520.85 78.50 55273.15 88888.00 2007-09-24 05:14:33.875 267 12520.83 78.55 55273.12 88888.00 2007-09-24 05:14:34.000 267 12520.88 78.58 55273.18 88888.00 2007-09-24 05:14:34.125 267 12520.92 78.53 55273.18 88888.00 2007-09-24 05:14:34.250 267 12520.85 78.47 55273.15 88888.00 2007-09-24 05:14:34.375 267 12520.85 78.42 55273.18 88888.00 2007-09-24 05:14:34.500 267 12520.90 78.47 55273.20 88888.00 2007-09-24 05:14:34.625 267 12520.98 78.45 55273.20 88888.00 2007-09-24 05:14:34.750 267 12520.98 78.40 55273.20 88888.00 2007-09-24 05:14:34.875 267 12521.00 78.38 55273.20 88888.00 2007-09-24 05:14:35.000 267 12521.02 78.30 55273.20 88888.00 2007-09-24 05:14:35.125 267 12520.92 78.25 55273.22 88888.00 2007-09-24 05:14:35.250 267 12520.90 78.28 55273.28 88888.00 2007-09-24 05:14:35.375 267 12520.95 78.28 55273.28 88888.00 2007-09-24 05:14:35.500 267 12520.98 78.30 55273.30 88888.00 2007-09-24 05:14:35.625 267 12520.95 78.28 55273.28 88888.00 2007-09-24 05:14:35.750 267 12520.90 78.20 55273.25 88888.00 2007-09-24 05:14:35.875 267 12520.90 78.17 55273.22 88888.00 2007-09-24 05:14:36.000 267 12520.95 78.17 55273.25 88888.00 2007-09-24 05:14:36.125 267 12520.95 78.10 55273.25 88888.00 2007-09-24 05:14:36.250 267 12520.95 78.10 55273.28 88888.00 2007-09-24 05:14:36.375 267 12520.98 78.12 55273.28 88888.00 2007-09-24 05:14:36.500 267 12520.95 78.15 55273.25 88888.00 2007-09-24 05:14:36.625 267 12520.88 78.08 55273.28 88888.00 2007-09-24 05:14:36.750 267 12520.85 78.10 55273.32 88888.00 2007-09-24 05:14:36.875 267 12520.85 78.10 55273.30 88888.00 2007-09-24 05:14:37.000 267 12520.88 78.03 55273.30 88888.00 2007-09-24 05:14:37.125 267 12520.88 78.03 55273.30 88888.00 2007-09-24 05:14:37.250 267 12520.92 77.97 55273.32 88888.00 2007-09-24 05:14:37.375 267 12520.90 77.95 55273.32 88888.00 2007-09-24 05:14:37.500 267 12520.95 77.90 55273.35 88888.00 2007-09-24 05:14:37.625 267 12520.98 77.92 55273.35 88888.00 2007-09-24 05:14:37.750 267 12520.92 77.92 55273.35 88888.00 2007-09-24 05:14:37.875 267 12520.90 77.90 55273.30 88888.00 2007-09-24 05:14:38.000 267 12520.92 77.85 55273.30 88888.00 2007-09-24 05:14:38.125 267 12520.90 77.83 55273.32 88888.00 2007-09-24 05:14:38.250 267 12520.88 77.88 55273.38 88888.00 2007-09-24 05:14:38.375 267 12520.90 77.90 55273.38 88888.00 2007-09-24 05:14:38.500 267 12520.92 77.95 55273.40 88888.00 2007-09-24 05:14:38.625 267 12520.98 77.88 55273.40 88888.00 2007-09-24 05:14:38.750 267 12521.00 77.83 55273.38 88888.00 2007-09-24 05:14:38.875 267 12521.05 77.85 55273.40 88888.00 2007-09-24 05:14:39.000 267 12520.98 77.83 55273.40 88888.00 2007-09-24 05:14:39.125 267 12520.95 77.80 55273.40 88888.00 2007-09-24 05:14:39.250 267 12520.92 77.72 55273.45 88888.00 2007-09-24 05:14:39.375 267 12520.92 77.70 55273.43 88888.00 2007-09-24 05:14:39.500 267 12520.88 77.72 55273.43 88888.00 2007-09-24 05:14:39.625 267 12520.90 77.70 55273.45 88888.00 2007-09-24 05:14:39.750 267 12520.95 77.67 55273.47 88888.00 2007-09-24 05:14:39.875 267 12520.98 77.67 55273.50 88888.00 2007-09-24 05:14:40.000 267 12521.00 77.62 55273.50 88888.00 2007-09-24 05:14:40.125 267 12520.95 77.53 55273.50 88888.00 2007-09-24 05:14:40.250 267 12520.95 77.58 55273.50 88888.00 2007-09-24 05:14:40.375 267 12521.00 77.60 55273.55 88888.00 2007-09-24 05:14:40.500 267 12520.98 77.55 55273.53 88888.00 2007-09-24 05:14:40.625 267 12520.98 77.47 55273.50 88888.00 2007-09-24 05:14:40.750 267 12521.08 77.50 55273.50 88888.00 2007-09-24 05:14:40.875 267 12521.08 77.53 55273.53 88888.00 2007-09-24 05:14:41.000 267 12521.05 77.50 55273.50 88888.00 2007-09-24 05:14:41.125 267 12520.98 77.47 55273.53 88888.00 2007-09-24 05:14:41.250 267 12520.98 77.42 55273.53 88888.00 2007-09-24 05:14:41.375 267 12521.08 77.47 55273.55 88888.00 2007-09-24 05:14:41.500 267 12521.05 77.47 55273.57 88888.00 2007-09-24 05:14:41.625 267 12521.00 77.42 55273.55 88888.00 2007-09-24 05:14:41.750 267 12521.00 77.38 55273.55 88888.00 2007-09-24 05:14:41.875 267 12521.02 77.38 55273.55 88888.00 2007-09-24 05:14:42.000 267 12521.05 77.35 55273.53 88888.00 2007-09-24 05:14:42.125 267 12520.98 77.33 55273.57 88888.00 2007-09-24 05:14:42.250 267 12520.90 77.28 55273.60 88888.00 2007-09-24 05:14:42.375 267 12520.98 77.25 55273.57 88888.00 2007-09-24 05:14:42.500 267 12520.98 77.25 55273.60 88888.00 2007-09-24 05:14:42.625 267 12520.98 77.22 55273.62 88888.00 2007-09-24 05:14:42.750 267 12520.92 77.22 55273.60 88888.00 2007-09-24 05:14:42.875 267 12520.85 77.20 55273.60 88888.00 2007-09-24 05:14:43.000 267 12520.83 77.20 55273.62 88888.00 2007-09-24 05:14:43.125 267 12520.88 77.12 55273.62 88888.00 2007-09-24 05:14:43.250 267 12520.90 77.05 55273.62 88888.00 2007-09-24 05:14:43.375 267 12520.95 77.05 55273.62 88888.00 2007-09-24 05:14:43.500 267 12520.92 77.03 55273.65 88888.00 2007-09-24 05:14:43.625 267 12520.90 77.03 55273.68 88888.00 2007-09-24 05:14:43.750 267 12520.88 77.00 55273.65 88888.00 2007-09-24 05:14:43.875 267 12520.90 76.97 55273.68 88888.00 2007-09-24 05:14:44.000 267 12520.90 76.97 55273.70 88888.00 2007-09-24 05:14:44.125 267 12520.88 76.90 55273.68 88888.00 2007-09-24 05:14:44.250 267 12520.88 76.88 55273.65 88888.00 2007-09-24 05:14:44.375 267 12520.98 76.88 55273.65 88888.00 2007-09-24 05:14:44.500 267 12520.98 76.88 55273.68 88888.00 2007-09-24 05:14:44.625 267 12520.92 76.88 55273.65 88888.00 2007-09-24 05:14:44.750 267 12520.88 76.88 55273.62 88888.00 2007-09-24 05:14:44.875 267 12520.88 76.85 55273.62 88888.00 2007-09-24 05:14:45.000 267 12520.90 76.83 55273.62 88888.00 2007-09-24 05:14:45.125 267 12520.90 76.80 55273.65 88888.00 2007-09-24 05:14:45.250 267 12520.90 76.75 55273.62 88888.00 2007-09-24 05:14:45.375 267 12520.90 76.78 55273.65 88888.00 2007-09-24 05:14:45.500 267 12520.90 76.80 55273.70 88888.00 2007-09-24 05:14:45.625 267 12520.98 76.80 55273.70 88888.00 2007-09-24 05:14:45.750 267 12521.00 76.78 55273.72 88888.00 2007-09-24 05:14:45.875 267 12520.90 76.70 55273.72 88888.00 2007-09-24 05:14:46.000 267 12520.85 76.65 55273.72 88888.00 2007-09-24 05:14:46.125 267 12520.90 76.62 55273.72 88888.00 2007-09-24 05:14:46.250 267 12520.90 76.67 55273.75 88888.00 2007-09-24 05:14:46.375 267 12520.98 76.70 55273.75 88888.00 2007-09-24 05:14:46.500 267 12520.98 76.67 55273.78 88888.00 2007-09-24 05:14:46.625 267 12520.92 76.62 55273.80 88888.00 2007-09-24 05:14:46.750 267 12520.92 76.58 55273.80 88888.00 2007-09-24 05:14:46.875 267 12520.92 76.58 55273.80 88888.00 2007-09-24 05:14:47.000 267 12520.90 76.53 55273.80 88888.00 2007-09-24 05:14:47.125 267 12520.95 76.58 55273.85 88888.00 2007-09-24 05:14:47.250 267 12520.90 76.53 55273.85 88888.00 2007-09-24 05:14:47.375 267 12520.90 76.47 55273.88 88888.00 2007-09-24 05:14:47.500 267 12520.85 76.50 55273.85 88888.00 2007-09-24 05:14:47.625 267 12520.85 76.45 55273.85 88888.00 2007-09-24 05:14:47.750 267 12520.80 76.42 55273.88 88888.00 2007-09-24 05:14:47.875 267 12520.77 76.35 55273.85 88888.00 2007-09-24 05:14:48.000 267 12520.83 76.33 55273.85 88888.00 2007-09-24 05:14:48.125 267 12520.85 76.35 55273.88 88888.00 2007-09-24 05:14:48.250 267 12520.83 76.35 55273.90 88888.00 2007-09-24 05:14:48.375 267 12520.88 76.35 55273.90 88888.00 2007-09-24 05:14:48.500 267 12520.90 76.35 55273.95 88888.00 2007-09-24 05:14:48.625 267 12520.90 76.28 55273.95 88888.00 2007-09-24 05:14:48.750 267 12520.88 76.20 55273.95 88888.00 2007-09-24 05:14:48.875 267 12520.88 76.20 55273.95 88888.00 2007-09-24 05:14:49.000 267 12520.90 76.22 55273.93 88888.00 2007-09-24 05:14:49.125 267 12520.92 76.22 55273.93 88888.00 2007-09-24 05:14:49.250 267 12520.98 76.20 55273.95 88888.00 2007-09-24 05:14:49.375 267 12520.95 76.17 55273.93 88888.00 2007-09-24 05:14:49.500 267 12520.98 76.08 55273.95 88888.00 2007-09-24 05:14:49.625 267 12520.98 76.10 55273.97 88888.00 2007-09-24 05:14:49.750 267 12520.98 76.10 55273.95 88888.00 2007-09-24 05:14:49.875 267 12520.92 76.08 55273.95 88888.00 2007-09-24 05:14:50.000 267 12520.98 76.12 55273.97 88888.00 2007-09-24 05:14:50.125 267 12520.95 76.10 55274.00 88888.00 2007-09-24 05:14:50.250 267 12520.88 76.00 55274.00 88888.00 2007-09-24 05:14:50.375 267 12520.92 76.00 55274.03 88888.00 2007-09-24 05:14:50.500 267 12520.88 75.97 55274.05 88888.00 2007-09-24 05:14:50.625 267 12520.88 76.00 55274.05 88888.00 2007-09-24 05:14:50.750 267 12520.88 75.97 55274.07 88888.00 2007-09-24 05:14:50.875 267 12520.85 75.90 55274.10 88888.00 2007-09-24 05:14:51.000 267 12520.90 75.88 55274.12 88888.00 2007-09-24 05:14:51.125 267 12520.83 75.90 55274.15 88888.00 2007-09-24 05:14:51.250 267 12520.85 75.83 55274.12 88888.00 2007-09-24 05:14:51.375 267 12520.83 75.80 55274.07 88888.00 2007-09-24 05:14:51.500 267 12520.80 75.80 55274.03 88888.00 2007-09-24 05:14:51.625 267 12520.77 75.75 55274.03 88888.00 2007-09-24 05:14:51.750 267 12520.83 75.72 55274.05 88888.00 2007-09-24 05:14:51.875 267 12520.80 75.72 55274.07 88888.00 2007-09-24 05:14:52.000 267 12520.77 75.67 55274.12 88888.00 2007-09-24 05:14:52.125 267 12520.80 75.67 55274.15 88888.00 2007-09-24 05:14:52.250 267 12520.77 75.67 55274.15 88888.00 2007-09-24 05:14:52.375 267 12520.83 75.67 55274.15 88888.00 2007-09-24 05:14:52.500 267 12520.83 75.62 55274.12 88888.00 2007-09-24 05:14:52.625 267 12520.77 75.60 55274.12 88888.00 2007-09-24 05:14:52.750 267 12520.80 75.65 55274.12 88888.00 2007-09-24 05:14:52.875 267 12520.83 75.62 55274.12 88888.00 2007-09-24 05:14:53.000 267 12520.85 75.58 55274.15 88888.00 2007-09-24 05:14:53.125 267 12520.85 75.58 55274.18 88888.00 2007-09-24 05:14:53.250 267 12520.80 75.55 55274.18 88888.00 2007-09-24 05:14:53.375 267 12520.77 75.50 55274.18 88888.00 2007-09-24 05:14:53.500 267 12520.83 75.47 55274.18 88888.00 2007-09-24 05:14:53.625 267 12520.92 75.53 55274.22 88888.00 2007-09-24 05:14:53.750 267 12520.88 75.45 55274.22 88888.00 2007-09-24 05:14:53.875 267 12520.73 75.40 55274.25 88888.00 2007-09-24 05:14:54.000 267 12520.70 75.42 55274.25 88888.00 2007-09-24 05:14:54.125 267 12520.80 75.50 55274.28 88888.00 2007-09-24 05:14:54.250 267 12520.75 75.35 55274.25 88888.00 2007-09-24 05:14:54.375 267 12520.73 75.30 55274.20 88888.00 2007-09-24 05:14:54.500 267 12520.67 75.35 55274.22 88888.00 2007-09-24 05:14:54.625 267 12520.70 75.38 55274.25 88888.00 2007-09-24 05:14:54.750 267 12520.67 75.33 55274.22 88888.00 2007-09-24 05:14:54.875 267 12520.65 75.28 55274.28 88888.00 2007-09-24 05:14:55.000 267 12520.65 75.25 55274.25 88888.00 2007-09-24 05:14:55.125 267 12520.60 75.22 55274.22 88888.00 2007-09-24 05:14:55.250 267 12520.58 75.20 55274.25 88888.00 2007-09-24 05:14:55.375 267 12520.70 75.20 55274.25 88888.00 2007-09-24 05:14:55.500 267 12520.75 75.17 55274.28 88888.00 2007-09-24 05:14:55.625 267 12520.80 75.22 55274.35 88888.00 2007-09-24 05:14:55.750 267 12520.77 75.12 55274.32 88888.00 2007-09-24 05:14:55.875 267 12520.70 75.08 55274.30 88888.00 2007-09-24 05:14:56.000 267 12520.67 75.10 55274.32 88888.00 2007-09-24 05:14:56.125 267 12520.70 75.12 55274.35 88888.00 2007-09-24 05:14:56.250 267 12520.58 75.05 55274.30 88888.00 2007-09-24 05:14:56.375 267 12520.58 75.03 55274.30 88888.00 2007-09-24 05:14:56.500 267 12520.65 75.05 55274.32 88888.00 2007-09-24 05:14:56.625 267 12520.73 75.05 55274.35 88888.00 2007-09-24 05:14:56.750 267 12520.77 75.00 55274.32 88888.00 2007-09-24 05:14:56.875 267 12520.73 75.00 55274.35 88888.00 2007-09-24 05:14:57.000 267 12520.75 75.03 55274.40 88888.00 2007-09-24 05:14:57.125 267 12520.80 75.03 55274.40 88888.00 2007-09-24 05:14:57.250 267 12520.83 74.97 55274.40 88888.00 2007-09-24 05:14:57.375 267 12520.92 75.00 55274.38 88888.00 2007-09-24 05:14:57.500 267 12520.90 74.95 55274.38 88888.00 2007-09-24 05:14:57.625 267 12520.85 74.92 55274.40 88888.00 2007-09-24 05:14:57.750 267 12520.77 74.92 55274.43 88888.00 2007-09-24 05:14:57.875 267 12520.77 74.88 55274.43 88888.00 2007-09-24 05:14:58.000 267 12520.83 74.88 55274.43 88888.00 2007-09-24 05:14:58.125 267 12520.85 74.90 55274.40 88888.00 2007-09-24 05:14:58.250 267 12520.85 74.85 55274.40 88888.00 2007-09-24 05:14:58.375 267 12520.88 74.85 55274.43 88888.00 2007-09-24 05:14:58.500 267 12520.83 74.78 55274.40 88888.00 2007-09-24 05:14:58.625 267 12520.80 74.78 55274.43 88888.00 2007-09-24 05:14:58.750 267 12520.83 74.80 55274.43 88888.00 2007-09-24 05:14:58.875 267 12520.85 74.75 55274.43 88888.00 2007-09-24 05:14:59.000 267 12520.85 74.72 55274.45 88888.00 2007-09-24 05:14:59.125 267 12520.85 74.70 55274.47 88888.00 2007-09-24 05:14:59.250 267 12520.95 74.65 55274.50 88888.00 2007-09-24 05:14:59.375 267 12521.00 74.72 55274.50 88888.00 2007-09-24 05:14:59.500 267 12520.92 74.70 55274.50 88888.00 2007-09-24 05:14:59.625 267 12520.85 74.65 55274.50 88888.00 2007-09-24 05:14:59.750 267 12520.80 74.60 55274.50 88888.00 2007-09-24 05:14:59.875 267 12520.73 74.55 55274.50 88888.00 2007-09-24 05:15:00.000 267 12520.70 74.55 55274.53 88888.00 2007-09-24 05:15:00.125 267 12520.75 74.58 55274.53 88888.00 2007-09-24 05:15:00.250 267 12520.77 74.55 55274.55 88888.00 2007-09-24 05:15:00.375 267 12520.75 74.58 55274.55 88888.00 2007-09-24 05:15:00.500 267 12520.75 74.55 55274.57 88888.00 2007-09-24 05:15:00.625 267 12520.67 74.50 55274.57 88888.00 2007-09-24 05:15:00.750 267 12520.65 74.45 55274.60 88888.00 2007-09-24 05:15:00.875 267 12520.62 74.45 55274.57 88888.00 2007-09-24 05:15:01.000 267 12520.60 74.42 55274.55 88888.00 2007-09-24 05:15:01.125 267 12520.58 74.40 55274.55 88888.00 2007-09-24 05:15:01.250 267 12520.62 74.42 55274.60 88888.00 2007-09-24 05:15:01.375 267 12520.67 74.40 55274.57 88888.00 2007-09-24 05:15:01.500 267 12520.60 74.38 55274.55 88888.00 2007-09-24 05:15:01.625 267 12520.60 74.38 55274.57 88888.00 2007-09-24 05:15:01.750 267 12520.70 74.42 55274.60 88888.00 2007-09-24 05:15:01.875 267 12520.77 74.40 55274.65 88888.00 2007-09-24 05:15:02.000 267 12520.65 74.38 55274.65 88888.00 2007-09-24 05:15:02.125 267 12520.55 74.35 55274.65 88888.00 2007-09-24 05:15:02.250 267 12520.58 74.30 55274.62 88888.00 2007-09-24 05:15:02.375 267 12520.62 74.25 55274.65 88888.00 2007-09-24 05:15:02.500 267 12520.70 74.25 55274.68 88888.00 2007-09-24 05:15:02.625 267 12520.70 74.22 55274.65 88888.00 2007-09-24 05:15:02.750 267 12520.62 74.17 55274.60 88888.00 2007-09-24 05:15:02.875 267 12520.60 74.22 55274.60 88888.00 2007-09-24 05:15:03.000 267 12520.60 74.25 55274.62 88888.00 2007-09-24 05:15:03.125 267 12520.70 74.22 55274.65 88888.00 2007-09-24 05:15:03.250 267 12520.67 74.15 55274.70 88888.00 2007-09-24 05:15:03.375 267 12520.62 74.15 55274.70 88888.00 2007-09-24 05:15:03.500 267 12520.58 74.15 55274.70 88888.00 2007-09-24 05:15:03.625 267 12520.62 74.15 55274.75 88888.00 2007-09-24 05:15:03.750 267 12520.62 74.08 55274.72 88888.00 2007-09-24 05:15:03.875 267 12520.62 74.05 55274.72 88888.00 2007-09-24 05:15:04.000 267 12520.70 74.08 55274.72 88888.00 2007-09-24 05:15:04.125 267 12520.75 74.08 55274.78 88888.00 2007-09-24 05:15:04.250 267 12520.73 74.03 55274.72 88888.00 2007-09-24 05:15:04.375 267 12520.73 74.03 55274.72 88888.00 2007-09-24 05:15:04.500 267 12520.77 74.03 55274.78 88888.00 2007-09-24 05:15:04.625 267 12520.80 74.03 55274.80 88888.00 2007-09-24 05:15:04.750 267 12520.80 73.97 55274.82 88888.00 2007-09-24 05:15:04.875 267 12520.80 73.97 55274.82 88888.00 2007-09-24 05:15:05.000 267 12520.70 73.92 55274.78 88888.00 2007-09-24 05:15:05.125 267 12520.77 73.97 55274.80 88888.00 2007-09-24 05:15:05.250 267 12520.77 74.00 55274.85 88888.00 2007-09-24 05:15:05.375 267 12520.75 73.95 55274.82 88888.00 2007-09-24 05:15:05.500 267 12520.70 73.83 55274.82 88888.00 2007-09-24 05:15:05.625 267 12520.77 73.85 55274.82 88888.00 2007-09-24 05:15:05.750 267 12520.83 73.88 55274.82 88888.00 2007-09-24 05:15:05.875 267 12520.80 73.85 55274.82 88888.00 2007-09-24 05:15:06.000 267 12520.73 73.83 55274.82 88888.00 2007-09-24 05:15:06.125 267 12520.65 73.78 55274.85 88888.00 2007-09-24 05:15:06.250 267 12520.65 73.78 55274.95 88888.00 2007-09-24 05:15:06.375 267 12520.67 73.80 55274.93 88888.00 2007-09-24 05:15:06.500 267 12520.67 73.80 55274.95 88888.00 2007-09-24 05:15:06.625 267 12520.65 73.78 55274.97 88888.00 2007-09-24 05:15:06.750 267 12520.62 73.70 55274.97 88888.00 2007-09-24 05:15:06.875 267 12520.58 73.70 55274.97 88888.00 2007-09-24 05:15:07.000 267 12520.62 73.70 55275.00 88888.00 2007-09-24 05:15:07.125 267 12520.60 73.70 55275.03 88888.00 2007-09-24 05:15:07.250 267 12520.52 73.67 55275.03 88888.00 2007-09-24 05:15:07.375 267 12520.50 73.60 55275.03 88888.00 2007-09-24 05:15:07.500 267 12520.48 73.58 55275.00 88888.00 2007-09-24 05:15:07.625 267 12520.55 73.65 55275.05 88888.00 2007-09-24 05:15:07.750 267 12520.62 73.65 55275.03 88888.00 2007-09-24 05:15:07.875 267 12520.67 73.62 55275.03 88888.00 2007-09-24 05:15:08.000 267 12520.60 73.58 55275.00 88888.00 2007-09-24 05:15:08.125 267 12520.55 73.60 55275.03 88888.00 2007-09-24 05:15:08.250 267 12520.52 73.53 55275.05 88888.00 2007-09-24 05:15:08.375 267 12520.55 73.55 55275.03 88888.00 2007-09-24 05:15:08.500 267 12520.48 73.47 55275.00 88888.00 2007-09-24 05:15:08.625 267 12520.45 73.47 55275.05 88888.00 2007-09-24 05:15:08.750 267 12520.50 73.47 55275.05 88888.00 2007-09-24 05:15:08.875 267 12520.55 73.50 55275.05 88888.00 2007-09-24 05:15:09.000 267 12520.52 73.45 55275.07 88888.00 2007-09-24 05:15:09.125 267 12520.52 73.47 55275.07 88888.00 2007-09-24 05:15:09.250 267 12520.45 73.40 55275.10 88888.00 2007-09-24 05:15:09.375 267 12520.50 73.42 55275.10 88888.00 2007-09-24 05:15:09.500 267 12520.50 73.45 55275.12 88888.00 2007-09-24 05:15:09.625 267 12520.55 73.47 55275.15 88888.00 2007-09-24 05:15:09.750 267 12520.60 73.45 55275.15 88888.00 2007-09-24 05:15:09.875 267 12520.48 73.40 55275.12 88888.00 2007-09-24 05:15:10.000 267 12520.38 73.38 55275.15 88888.00 2007-09-24 05:15:10.125 267 12520.38 73.35 55275.18 88888.00 2007-09-24 05:15:10.250 267 12520.35 73.28 55275.15 88888.00 2007-09-24 05:15:10.375 267 12520.42 73.30 55275.18 88888.00 2007-09-24 05:15:10.500 267 12520.42 73.25 55275.18 88888.00 2007-09-24 05:15:10.625 267 12520.45 73.25 55275.20 88888.00 2007-09-24 05:15:10.750 267 12520.48 73.30 55275.22 88888.00 2007-09-24 05:15:10.875 267 12520.50 73.30 55275.25 88888.00 2007-09-24 05:15:11.000 267 12520.45 73.22 55275.20 88888.00 2007-09-24 05:15:11.125 267 12520.40 73.15 55275.20 88888.00 2007-09-24 05:15:11.250 267 12520.35 73.12 55275.22 88888.00 2007-09-24 05:15:11.375 267 12520.38 73.12 55275.25 88888.00 2007-09-24 05:15:11.500 267 12520.40 73.12 55275.22 88888.00 2007-09-24 05:15:11.625 267 12520.38 73.08 55275.22 88888.00 2007-09-24 05:15:11.750 267 12520.33 73.05 55275.22 88888.00 2007-09-24 05:15:11.875 267 12520.25 73.05 55275.25 88888.00 2007-09-24 05:15:12.000 267 12520.23 72.97 55275.25 88888.00 2007-09-24 05:15:12.125 267 12520.33 72.97 55275.30 88888.00 2007-09-24 05:15:12.250 267 12520.33 73.00 55275.32 88888.00 2007-09-24 05:15:12.375 267 12520.38 73.00 55275.32 88888.00 2007-09-24 05:15:12.500 267 12520.30 73.00 55275.30 88888.00 2007-09-24 05:15:12.625 267 12520.17 72.95 55275.32 88888.00 2007-09-24 05:15:12.750 267 12520.27 72.90 55275.32 88888.00 2007-09-24 05:15:12.875 267 12520.33 72.88 55275.38 88888.00 2007-09-24 05:15:13.000 267 12520.33 72.95 55275.38 88888.00 2007-09-24 05:15:13.125 267 12520.30 72.92 55275.40 88888.00 2007-09-24 05:15:13.250 267 12520.20 72.95 55275.43 88888.00 2007-09-24 05:15:13.375 267 12520.23 72.92 55275.38 88888.00 2007-09-24 05:15:13.500 267 12520.23 72.83 55275.38 88888.00 2007-09-24 05:15:13.625 267 12520.20 72.88 55275.40 88888.00 2007-09-24 05:15:13.750 267 12520.23 72.92 55275.43 88888.00 2007-09-24 05:15:13.875 267 12520.25 72.88 55275.40 88888.00 2007-09-24 05:15:14.000 267 12520.20 72.85 55275.43 88888.00 2007-09-24 05:15:14.125 267 12520.15 72.85 55275.40 88888.00 2007-09-24 05:15:14.250 267 12520.08 72.78 55275.43 88888.00 2007-09-24 05:15:14.375 267 12520.10 72.72 55275.43 88888.00 2007-09-24 05:15:14.500 267 12520.10 72.70 55275.45 88888.00 2007-09-24 05:15:14.625 267 12520.12 72.72 55275.47 88888.00 2007-09-24 05:15:14.750 267 12520.12 72.75 55275.50 88888.00 2007-09-24 05:15:14.875 267 12520.15 72.75 55275.47 88888.00 2007-09-24 05:15:15.000 267 12520.17 72.72 55275.47 88888.00 2007-09-24 05:15:15.125 267 12520.12 72.72 55275.50 88888.00 2007-09-24 05:15:15.250 267 12520.08 72.62 55275.50 88888.00 2007-09-24 05:15:15.375 267 12520.10 72.60 55275.50 88888.00 2007-09-24 05:15:15.500 267 12520.00 72.60 55275.55 88888.00 2007-09-24 05:15:15.625 267 12520.00 72.65 55275.57 88888.00 2007-09-24 05:15:15.750 267 12519.98 72.65 55275.55 88888.00 2007-09-24 05:15:15.875 267 12519.95 72.60 55275.57 88888.00 2007-09-24 05:15:16.000 267 12519.98 72.55 55275.60 88888.00 2007-09-24 05:15:16.125 267 12520.02 72.58 55275.62 88888.00 2007-09-24 05:15:16.250 267 12519.98 72.53 55275.62 88888.00 2007-09-24 05:15:16.375 267 12519.98 72.50 55275.60 88888.00 2007-09-24 05:15:16.500 267 12520.00 72.55 55275.62 88888.00 2007-09-24 05:15:16.625 267 12520.00 72.60 55275.68 88888.00 2007-09-24 05:15:16.750 267 12519.90 72.50 55275.68 88888.00 2007-09-24 05:15:16.875 267 12519.92 72.42 55275.65 88888.00 2007-09-24 05:15:17.000 267 12519.98 72.40 55275.65 88888.00 2007-09-24 05:15:17.125 267 12519.98 72.47 55275.70 88888.00 2007-09-24 05:15:17.250 267 12519.83 72.47 55275.72 88888.00 2007-09-24 05:15:17.375 267 12519.83 72.42 55275.70 88888.00 2007-09-24 05:15:17.500 267 12519.83 72.38 55275.70 88888.00 2007-09-24 05:15:17.625 267 12519.88 72.38 55275.75 88888.00 2007-09-24 05:15:17.750 267 12519.83 72.33 55275.72 88888.00 2007-09-24 05:15:17.875 267 12519.73 72.33 55275.70 88888.00 2007-09-24 05:15:18.000 267 12519.67 72.35 55275.75 88888.00 2007-09-24 05:15:18.125 267 12519.62 72.28 55275.78 88888.00 2007-09-24 05:15:18.250 267 12519.65 72.35 55275.78 88888.00 2007-09-24 05:15:18.375 267 12519.67 72.35 55275.80 88888.00 2007-09-24 05:15:18.500 267 12519.62 72.30 55275.85 88888.00 2007-09-24 05:15:18.625 267 12519.60 72.28 55275.85 88888.00 2007-09-24 05:15:18.750 267 12519.55 72.20 55275.82 88888.00 2007-09-24 05:15:18.875 267 12519.55 72.22 55275.82 88888.00 2007-09-24 05:15:19.000 267 12519.60 72.22 55275.80 88888.00 2007-09-24 05:15:19.125 267 12519.60 72.20 55275.82 88888.00 2007-09-24 05:15:19.250 267 12519.58 72.22 55275.85 88888.00 2007-09-24 05:15:19.375 267 12519.52 72.20 55275.85 88888.00 2007-09-24 05:15:19.500 267 12519.48 72.25 55275.88 88888.00 2007-09-24 05:15:19.625 267 12519.45 72.22 55275.88 88888.00 2007-09-24 05:15:19.750 267 12519.48 72.17 55275.90 88888.00 2007-09-24 05:15:19.875 267 12519.55 72.25 55275.93 88888.00 2007-09-24 05:15:20.000 267 12519.55 72.28 55275.93 88888.00 2007-09-24 05:15:20.125 267 12519.58 72.22 55275.90 88888.00 2007-09-24 05:15:20.250 267 12519.58 72.25 55275.93 88888.00 2007-09-24 05:15:20.375 267 12519.60 72.28 55275.97 88888.00 2007-09-24 05:15:20.500 267 12519.60 72.25 55275.97 88888.00 2007-09-24 05:15:20.625 267 12519.50 72.15 55275.93 88888.00 2007-09-24 05:15:20.750 267 12519.45 72.15 55275.95 88888.00 2007-09-24 05:15:20.875 267 12519.45 72.08 55275.97 88888.00 2007-09-24 05:15:21.000 267 12519.42 72.05 55275.97 88888.00 2007-09-24 05:15:21.125 267 12519.40 72.08 55276.00 88888.00 2007-09-24 05:15:21.250 267 12519.42 72.10 55276.03 88888.00 2007-09-24 05:15:21.375 267 12519.48 72.10 55276.03 88888.00 2007-09-24 05:15:21.500 267 12519.48 72.10 55276.05 88888.00 2007-09-24 05:15:21.625 267 12519.48 72.10 55276.05 88888.00 2007-09-24 05:15:21.750 267 12519.48 72.05 55276.03 88888.00 2007-09-24 05:15:21.875 267 12519.40 72.03 55276.00 88888.00 2007-09-24 05:15:22.000 267 12519.42 72.05 55276.03 88888.00 2007-09-24 05:15:22.125 267 12519.50 72.05 55276.07 88888.00 2007-09-24 05:15:22.250 267 12519.50 72.00 55276.07 88888.00 2007-09-24 05:15:22.375 267 12519.48 72.03 55276.10 88888.00 2007-09-24 05:15:22.500 267 12519.42 72.08 55276.10 88888.00 2007-09-24 05:15:22.625 267 12519.40 72.03 55276.10 88888.00 2007-09-24 05:15:22.750 267 12519.45 71.97 55276.07 88888.00 2007-09-24 05:15:22.875 267 12519.38 72.00 55276.10 88888.00 2007-09-24 05:15:23.000 267 12519.38 72.03 55276.12 88888.00 2007-09-24 05:15:23.125 267 12519.40 72.00 55276.18 88888.00 2007-09-24 05:15:23.250 267 12519.38 71.97 55276.18 88888.00 2007-09-24 05:15:23.375 267 12519.38 71.92 55276.15 88888.00 2007-09-24 05:15:23.500 267 12519.35 71.90 55276.15 88888.00 2007-09-24 05:15:23.625 267 12519.33 71.88 55276.18 88888.00 2007-09-24 05:15:23.750 267 12519.30 71.88 55276.20 88888.00 2007-09-24 05:15:23.875 267 12519.35 71.90 55276.20 88888.00 2007-09-24 05:15:24.000 267 12519.38 71.95 55276.20 88888.00 2007-09-24 05:15:24.125 267 12519.38 71.97 55276.15 88888.00 2007-09-24 05:15:24.250 267 12519.33 71.90 55276.20 88888.00 2007-09-24 05:15:24.375 267 12519.33 71.88 55276.20 88888.00 2007-09-24 05:15:24.500 267 12519.35 71.85 55276.22 88888.00 2007-09-24 05:15:24.625 267 12519.33 71.88 55276.18 88888.00 2007-09-24 05:15:24.750 267 12519.33 71.88 55276.18 88888.00 2007-09-24 05:15:24.875 267 12519.40 71.85 55276.20 88888.00 2007-09-24 05:15:25.000 267 12519.48 71.85 55276.25 88888.00 2007-09-24 05:15:25.125 267 12519.40 71.80 55276.25 88888.00 2007-09-24 05:15:25.250 267 12519.23 71.78 55276.28 88888.00 2007-09-24 05:15:25.375 267 12519.17 71.78 55276.30 88888.00 2007-09-24 05:15:25.500 267 12519.20 71.78 55276.32 88888.00 2007-09-24 05:15:25.625 267 12519.17 71.83 55276.32 88888.00 2007-09-24 05:15:25.750 267 12519.05 71.80 55276.32 88888.00 2007-09-24 05:15:25.875 267 12518.95 71.75 55276.35 88888.00 2007-09-24 05:15:26.000 267 12519.00 71.72 55276.32 88888.00 2007-09-24 05:15:26.125 267 12519.12 71.80 55276.35 88888.00 2007-09-24 05:15:26.250 267 12519.17 71.78 55276.40 88888.00 2007-09-24 05:15:26.375 267 12519.15 71.72 55276.38 88888.00 2007-09-24 05:15:26.500 267 12519.05 71.75 55276.38 88888.00 2007-09-24 05:15:26.625 267 12519.10 71.78 55276.40 88888.00 2007-09-24 05:15:26.750 267 12519.08 71.70 55276.38 88888.00 2007-09-24 05:15:26.875 267 12519.02 71.70 55276.43 88888.00 2007-09-24 05:15:27.000 267 12519.00 71.70 55276.40 88888.00 2007-09-24 05:15:27.125 267 12519.02 71.72 55276.43 88888.00 2007-09-24 05:15:27.250 267 12518.92 71.67 55276.40 88888.00 2007-09-24 05:15:27.375 267 12518.95 71.67 55276.40 88888.00 2007-09-24 05:15:27.500 267 12518.98 71.67 55276.45 88888.00 2007-09-24 05:15:27.625 267 12519.02 71.67 55276.50 88888.00 2007-09-24 05:15:27.750 267 12519.02 71.67 55276.47 88888.00 2007-09-24 05:15:27.875 267 12519.02 71.65 55276.53 88888.00 2007-09-24 05:15:28.000 267 12519.05 71.67 55276.53 88888.00 2007-09-24 05:15:28.125 267 12519.00 71.62 55276.57 88888.00 2007-09-24 05:15:28.250 267 12518.92 71.58 55276.57 88888.00 2007-09-24 05:15:28.375 267 12518.95 71.60 55276.57 88888.00 2007-09-24 05:15:28.500 267 12518.95 71.65 55276.55 88888.00 2007-09-24 05:15:28.625 267 12519.00 71.65 55276.60 88888.00 2007-09-24 05:15:28.750 267 12519.05 71.60 55276.60 88888.00 2007-09-24 05:15:28.875 267 12519.00 71.60 55276.57 88888.00 2007-09-24 05:15:29.000 267 12518.95 71.58 55276.57 88888.00 2007-09-24 05:15:29.125 267 12518.95 71.55 55276.57 88888.00 2007-09-24 05:15:29.250 267 12518.92 71.55 55276.62 88888.00 2007-09-24 05:15:29.375 267 12518.95 71.55 55276.62 88888.00 2007-09-24 05:15:29.500 267 12518.85 71.53 55276.68 88888.00 2007-09-24 05:15:29.625 267 12518.75 71.53 55276.70 88888.00 2007-09-24 05:15:29.750 267 12518.73 71.55 55276.68 88888.00 2007-09-24 05:15:29.875 267 12518.75 71.60 55276.70 88888.00 2007-09-24 05:15:30.000 267 12518.85 71.60 55276.72 88888.00 2007-09-24 05:15:30.125 267 12518.85 71.53 55276.75 88888.00 2007-09-24 05:15:30.250 267 12518.77 71.47 55276.78 88888.00 2007-09-24 05:15:30.375 267 12518.73 71.47 55276.72 88888.00 2007-09-24 05:15:30.500 267 12518.70 71.45 55276.72 88888.00 2007-09-24 05:15:30.625 267 12518.67 71.45 55276.75 88888.00 2007-09-24 05:15:30.750 267 12518.62 71.47 55276.75 88888.00 2007-09-24 05:15:30.875 267 12518.62 71.50 55276.78 88888.00 2007-09-24 05:15:31.000 267 12518.62 71.47 55276.75 88888.00 2007-09-24 05:15:31.125 267 12518.60 71.47 55276.80 88888.00 2007-09-24 05:15:31.250 267 12518.62 71.50 55276.80 88888.00 2007-09-24 05:15:31.375 267 12518.55 71.47 55276.78 88888.00 2007-09-24 05:15:31.500 267 12518.60 71.45 55276.78 88888.00 2007-09-24 05:15:31.625 267 12518.65 71.42 55276.85 88888.00 2007-09-24 05:15:31.750 267 12518.65 71.47 55276.88 88888.00 2007-09-24 05:15:31.875 267 12518.60 71.53 55276.85 88888.00 2007-09-24 05:15:32.000 267 12518.55 71.47 55276.82 88888.00 2007-09-24 05:15:32.125 267 12518.52 71.42 55276.85 88888.00 2007-09-24 05:15:32.250 267 12518.55 71.42 55276.90 88888.00 2007-09-24 05:15:32.375 267 12518.58 71.42 55276.88 88888.00 2007-09-24 05:15:32.500 267 12518.55 71.42 55276.85 88888.00 2007-09-24 05:15:32.625 267 12518.55 71.38 55276.88 88888.00 2007-09-24 05:15:32.750 267 12518.67 71.38 55276.90 88888.00 2007-09-24 05:15:32.875 267 12518.67 71.38 55276.90 88888.00 2007-09-24 05:15:33.000 267 12518.62 71.40 55276.93 88888.00 2007-09-24 05:15:33.125 267 12518.62 71.42 55276.95 88888.00 2007-09-24 05:15:33.250 267 12518.55 71.38 55276.93 88888.00 2007-09-24 05:15:33.375 267 12518.60 71.40 55276.90 88888.00 2007-09-24 05:15:33.500 267 12518.65 71.45 55276.93 88888.00 2007-09-24 05:15:33.625 267 12518.60 71.38 55276.97 88888.00 2007-09-24 05:15:33.750 267 12518.58 71.38 55276.97 88888.00 2007-09-24 05:15:33.875 267 12518.60 71.40 55276.97 88888.00 2007-09-24 05:15:34.000 267 12518.58 71.35 55277.00 88888.00 2007-09-24 05:15:34.125 267 12518.58 71.40 55277.00 88888.00 2007-09-24 05:15:34.250 267 12518.58 71.40 55277.05 88888.00 2007-09-24 05:15:34.375 267 12518.52 71.42 55277.05 88888.00 2007-09-24 05:15:34.500 267 12518.55 71.40 55277.05 88888.00 2007-09-24 05:15:34.625 267 12518.52 71.42 55277.03 88888.00 2007-09-24 05:15:34.750 267 12518.50 71.45 55277.07 88888.00 2007-09-24 05:15:34.875 267 12518.52 71.40 55277.05 88888.00 2007-09-24 05:15:35.000 267 12518.52 71.38 55277.05 88888.00 2007-09-24 05:15:35.125 267 12518.48 71.42 55277.07 88888.00 2007-09-24 05:15:35.250 267 12518.40 71.40 55277.12 88888.00 2007-09-24 05:15:35.375 267 12518.40 71.38 55277.12 88888.00 2007-09-24 05:15:35.500 267 12518.40 71.38 55277.15 88888.00 2007-09-24 05:15:35.625 267 12518.40 71.38 55277.15 88888.00 2007-09-24 05:15:35.750 267 12518.40 71.38 55277.15 88888.00 2007-09-24 05:15:35.875 267 12518.42 71.40 55277.15 88888.00 2007-09-24 05:15:36.000 267 12518.42 71.40 55277.15 88888.00 2007-09-24 05:15:36.125 267 12518.38 71.38 55277.20 88888.00 2007-09-24 05:15:36.250 267 12518.30 71.35 55277.20 88888.00 2007-09-24 05:15:36.375 267 12518.33 71.33 55277.20 88888.00 2007-09-24 05:15:36.500 267 12518.40 71.38 55277.25 88888.00 2007-09-24 05:15:36.625 267 12518.40 71.38 55277.25 88888.00 2007-09-24 05:15:36.750 267 12518.38 71.38 55277.25 88888.00 2007-09-24 05:15:36.875 267 12518.40 71.42 55277.30 88888.00 2007-09-24 05:15:37.000 267 12518.35 71.38 55277.25 88888.00 2007-09-24 05:15:37.125 267 12518.35 71.35 55277.25 88888.00 2007-09-24 05:15:37.250 267 12518.38 71.35 55277.28 88888.00 2007-09-24 05:15:37.375 267 12518.35 71.33 55277.32 88888.00 2007-09-24 05:15:37.500 267 12518.40 71.33 55277.35 88888.00 2007-09-24 05:15:37.625 267 12518.40 71.33 55277.32 88888.00 2007-09-24 05:15:37.750 267 12518.35 71.38 55277.35 88888.00 2007-09-24 05:15:37.875 267 12518.38 71.42 55277.40 88888.00 2007-09-24 05:15:38.000 267 12518.35 71.35 55277.40 88888.00 2007-09-24 05:15:38.125 267 12518.27 71.30 55277.35 88888.00 2007-09-24 05:15:38.250 267 12518.30 71.33 55277.40 88888.00 2007-09-24 05:15:38.375 267 12518.38 71.33 55277.40 88888.00 2007-09-24 05:15:38.500 267 12518.20 71.33 55277.38 88888.00 2007-09-24 05:15:38.625 267 12518.15 71.28 55277.38 88888.00 2007-09-24 05:15:38.750 267 12518.20 71.30 55277.40 88888.00 2007-09-24 05:15:38.875 267 12518.17 71.30 55277.45 88888.00 2007-09-24 05:15:39.000 267 12518.12 71.28 55277.47 88888.00 2007-09-24 05:15:39.125 267 12518.15 71.30 55277.50 88888.00 2007-09-24 05:15:39.250 267 12518.17 71.33 55277.53 88888.00 2007-09-24 05:15:39.375 267 12518.17 71.30 55277.47 88888.00 2007-09-24 05:15:39.500 267 12518.10 71.28 55277.50 88888.00 2007-09-24 05:15:39.625 267 12518.02 71.28 55277.50 88888.00 2007-09-24 05:15:39.750 267 12518.08 71.30 55277.53 88888.00 2007-09-24 05:15:39.875 267 12518.10 71.30 55277.55 88888.00 2007-09-24 05:15:40.000 267 12518.10 71.25 55277.53 88888.00 2007-09-24 05:15:40.125 267 12518.15 71.33 55277.57 88888.00 2007-09-24 05:15:40.250 267 12518.12 71.35 55277.57 88888.00 2007-09-24 05:15:40.375 267 12518.15 71.33 55277.62 88888.00 2007-09-24 05:15:40.500 267 12518.10 71.28 55277.60 88888.00 2007-09-24 05:15:40.625 267 12518.05 71.22 55277.60 88888.00 2007-09-24 05:15:40.750 267 12518.10 71.22 55277.62 88888.00 2007-09-24 05:15:40.875 267 12518.17 71.25 55277.68 88888.00 2007-09-24 05:15:41.000 267 12518.17 71.30 55277.68 88888.00 2007-09-24 05:15:41.125 267 12518.12 71.35 55277.68 88888.00 2007-09-24 05:15:41.250 267 12518.05 71.28 55277.68 88888.00 2007-09-24 05:15:41.375 267 12518.08 71.28 55277.65 88888.00 2007-09-24 05:15:41.500 267 12518.02 71.28 55277.65 88888.00 2007-09-24 05:15:41.625 267 12518.00 71.28 55277.68 88888.00 2007-09-24 05:15:41.750 267 12518.02 71.28 55277.70 88888.00 2007-09-24 05:15:41.875 267 12518.00 71.25 55277.70 88888.00 2007-09-24 05:15:42.000 267 12518.02 71.25 55277.72 88888.00 2007-09-24 05:15:42.125 267 12518.05 71.30 55277.78 88888.00 2007-09-24 05:15:42.250 267 12517.95 71.30 55277.75 88888.00 2007-09-24 05:15:42.375 267 12517.95 71.28 55277.75 88888.00 2007-09-24 05:15:42.500 267 12517.88 71.30 55277.72 88888.00 2007-09-24 05:15:42.625 267 12517.92 71.33 55277.78 88888.00 2007-09-24 05:15:42.750 267 12517.98 71.33 55277.82 88888.00 2007-09-24 05:15:42.875 267 12517.90 71.33 55277.85 88888.00 2007-09-24 05:15:43.000 267 12517.83 71.30 55277.80 88888.00 2007-09-24 05:15:43.125 267 12517.88 71.33 55277.82 88888.00 2007-09-24 05:15:43.250 267 12517.77 71.25 55277.88 88888.00 2007-09-24 05:15:43.375 267 12517.80 71.25 55277.90 88888.00 2007-09-24 05:15:43.500 267 12517.85 71.28 55277.93 88888.00 2007-09-24 05:15:43.625 267 12517.85 71.30 55277.90 88888.00 2007-09-24 05:15:43.750 267 12517.83 71.30 55277.90 88888.00 2007-09-24 05:15:43.875 267 12517.77 71.28 55277.90 88888.00 2007-09-24 05:15:44.000 267 12517.77 71.22 55277.95 88888.00 2007-09-24 05:15:44.125 267 12517.73 71.28 55277.97 88888.00 2007-09-24 05:15:44.250 267 12517.73 71.30 55278.00 88888.00 2007-09-24 05:15:44.375 267 12517.77 71.33 55278.00 88888.00 2007-09-24 05:15:44.500 267 12517.77 71.33 55278.03 88888.00 2007-09-24 05:15:44.625 267 12517.70 71.25 55278.03 88888.00 2007-09-24 05:15:44.750 267 12517.67 71.28 55278.03 88888.00 2007-09-24 05:15:44.875 267 12517.70 71.30 55278.05 88888.00 2007-09-24 05:15:45.000 267 12517.75 71.28 55278.05 88888.00 2007-09-24 05:15:45.125 267 12517.65 71.20 55278.07 88888.00 2007-09-24 05:15:45.250 267 12517.58 71.20 55278.07 88888.00 2007-09-24 05:15:45.375 267 12517.55 71.25 55278.07 88888.00 2007-09-24 05:15:45.500 267 12517.55 71.22 55278.10 88888.00 2007-09-24 05:15:45.625 267 12517.52 71.17 55278.12 88888.00 2007-09-24 05:15:45.750 267 12517.55 71.15 55278.15 88888.00 2007-09-24 05:15:45.875 267 12517.58 71.17 55278.15 88888.00 2007-09-24 05:15:46.000 267 12517.52 71.17 55278.18 88888.00 2007-09-24 05:15:46.125 267 12517.48 71.22 55278.18 88888.00 2007-09-24 05:15:46.250 267 12517.48 71.15 55278.20 88888.00 2007-09-24 05:15:46.375 267 12517.52 71.20 55278.25 88888.00 2007-09-24 05:15:46.500 267 12517.48 71.22 55278.28 88888.00 2007-09-24 05:15:46.625 267 12517.40 71.20 55278.25 88888.00 2007-09-24 05:15:46.750 267 12517.35 71.12 55278.25 88888.00 2007-09-24 05:15:46.875 267 12517.30 71.05 55278.22 88888.00 2007-09-24 05:15:47.000 267 12517.30 71.03 55278.25 88888.00 2007-09-24 05:15:47.125 267 12517.38 71.08 55278.32 88888.00 2007-09-24 05:15:47.250 267 12517.45 71.15 55278.32 88888.00 2007-09-24 05:15:47.375 267 12517.42 71.15 55278.35 88888.00 2007-09-24 05:15:47.500 267 12517.38 71.08 55278.35 88888.00 2007-09-24 05:15:47.625 267 12517.45 71.10 55278.40 88888.00 2007-09-24 05:15:47.750 267 12517.45 71.12 55278.40 88888.00 2007-09-24 05:15:47.875 267 12517.40 71.08 55278.40 88888.00 2007-09-24 05:15:48.000 267 12517.40 71.05 55278.40 88888.00 2007-09-24 05:15:48.125 267 12517.38 71.10 55278.45 88888.00 2007-09-24 05:15:48.250 267 12517.38 71.10 55278.53 88888.00 2007-09-24 05:15:48.375 267 12517.38 71.10 55278.53 88888.00 2007-09-24 05:15:48.500 267 12517.35 71.15 55278.57 88888.00 2007-09-24 05:15:48.625 267 12517.33 71.15 55278.55 88888.00 2007-09-24 05:15:48.750 267 12517.33 71.05 55278.55 88888.00 2007-09-24 05:15:48.875 267 12517.33 71.00 55278.53 88888.00 2007-09-24 05:15:49.000 267 12517.27 71.03 55278.55 88888.00 2007-09-24 05:15:49.125 267 12517.17 71.08 55278.55 88888.00 2007-09-24 05:15:49.250 267 12517.10 70.95 55278.55 88888.00 2007-09-24 05:15:49.375 267 12517.15 70.97 55278.57 88888.00 2007-09-24 05:15:49.500 267 12517.17 71.00 55278.60 88888.00 2007-09-24 05:15:49.625 267 12517.17 70.97 55278.60 88888.00 2007-09-24 05:15:49.750 267 12517.10 70.92 55278.57 88888.00 2007-09-24 05:15:49.875 267 12517.12 70.92 55278.60 88888.00 2007-09-24 05:15:50.000 267 12517.12 70.97 55278.65 88888.00 2007-09-24 05:15:50.125 267 12517.15 71.03 55278.70 88888.00 2007-09-24 05:15:50.250 267 12517.10 70.97 55278.72 88888.00 2007-09-24 05:15:50.375 267 12517.05 70.90 55278.68 88888.00 2007-09-24 05:15:50.500 267 12516.98 70.95 55278.70 88888.00 2007-09-24 05:15:50.625 267 12516.92 71.00 55278.72 88888.00 2007-09-24 05:15:50.750 267 12516.88 71.00 55278.75 88888.00 2007-09-24 05:15:50.875 267 12516.85 70.92 55278.78 88888.00 2007-09-24 05:15:51.000 267 12516.85 70.88 55278.80 88888.00 2007-09-24 05:15:51.125 267 12516.95 70.90 55278.82 88888.00 2007-09-24 05:15:51.250 267 12517.02 70.92 55278.85 88888.00 2007-09-24 05:15:51.375 267 12517.00 70.95 55278.90 88888.00 2007-09-24 05:15:51.500 267 12516.88 71.00 55278.90 88888.00 2007-09-24 05:15:51.625 267 12516.83 70.92 55278.90 88888.00 2007-09-24 05:15:51.750 267 12516.83 70.88 55278.90 88888.00 2007-09-24 05:15:51.875 267 12516.90 70.90 55278.88 88888.00 2007-09-24 05:15:52.000 267 12516.95 70.90 55278.90 88888.00 2007-09-24 05:15:52.125 267 12516.90 70.88 55278.95 88888.00 2007-09-24 05:15:52.250 267 12516.77 70.90 55278.97 88888.00 2007-09-24 05:15:52.375 267 12516.77 70.92 55278.97 88888.00 2007-09-24 05:15:52.500 267 12516.67 70.85 55278.95 88888.00 2007-09-24 05:15:52.625 267 12516.70 70.80 55278.93 88888.00 2007-09-24 05:15:52.750 267 12516.75 70.88 55278.97 88888.00 2007-09-24 05:15:52.875 267 12516.70 70.90 55279.03 88888.00 2007-09-24 05:15:53.000 267 12516.67 70.88 55279.03 88888.00 2007-09-24 05:15:53.125 267 12516.73 70.85 55279.05 88888.00 2007-09-24 05:15:53.250 267 12516.65 70.78 55279.07 88888.00 2007-09-24 05:15:53.375 267 12516.65 70.78 55279.10 88888.00 2007-09-24 05:15:53.500 267 12516.62 70.83 55279.12 88888.00 2007-09-24 05:15:53.625 267 12516.60 70.80 55279.10 88888.00 2007-09-24 05:15:53.750 267 12516.62 70.80 55279.10 88888.00 2007-09-24 05:15:53.875 267 12516.65 70.80 55279.15 88888.00 2007-09-24 05:15:54.000 267 12516.67 70.78 55279.18 88888.00 2007-09-24 05:15:54.125 267 12516.70 70.78 55279.20 88888.00 2007-09-24 05:15:54.250 267 12516.58 70.75 55279.18 88888.00 2007-09-24 05:15:54.375 267 12516.58 70.83 55279.20 88888.00 2007-09-24 05:15:54.500 267 12516.58 70.85 55279.28 88888.00 2007-09-24 05:15:54.625 267 12516.62 70.80 55279.30 88888.00 2007-09-24 05:15:54.750 267 12516.60 70.78 55279.25 88888.00 2007-09-24 05:15:54.875 267 12516.58 70.75 55279.25 88888.00 2007-09-24 05:15:55.000 267 12516.55 70.75 55279.30 88888.00 2007-09-24 05:15:55.125 267 12516.50 70.72 55279.30 88888.00 2007-09-24 05:15:55.250 267 12516.42 70.67 55279.30 88888.00 2007-09-24 05:15:55.375 267 12516.48 70.70 55279.30 88888.00 2007-09-24 05:15:55.500 267 12516.45 70.78 55279.35 88888.00 2007-09-24 05:15:55.625 267 12516.48 70.80 55279.32 88888.00 2007-09-24 05:15:55.750 267 12516.45 70.75 55279.38 88888.00 2007-09-24 05:15:55.875 267 12516.40 70.70 55279.40 88888.00 2007-09-24 05:15:56.000 267 12516.40 70.67 55279.38 88888.00 2007-09-24 05:15:56.125 267 12516.38 70.65 55279.43 88888.00 2007-09-24 05:15:56.250 267 12516.42 70.70 55279.45 88888.00 2007-09-24 05:15:56.375 267 12516.45 70.67 55279.45 88888.00 2007-09-24 05:15:56.500 267 12516.35 70.70 55279.45 88888.00 2007-09-24 05:15:56.625 267 12516.30 70.72 55279.43 88888.00 2007-09-24 05:15:56.750 267 12516.33 70.72 55279.47 88888.00 2007-09-24 05:15:56.875 267 12516.40 70.75 55279.55 88888.00 2007-09-24 05:15:57.000 267 12516.35 70.65 55279.55 88888.00 2007-09-24 05:15:57.125 267 12516.30 70.65 55279.55 88888.00 2007-09-24 05:15:57.250 267 12516.23 70.65 55279.55 88888.00 2007-09-24 05:15:57.375 267 12516.20 70.62 55279.57 88888.00 2007-09-24 05:15:57.500 267 12516.15 70.60 55279.60 88888.00 2007-09-24 05:15:57.625 267 12516.23 70.62 55279.60 88888.00 2007-09-24 05:15:57.750 267 12516.25 70.67 55279.60 88888.00 2007-09-24 05:15:57.875 267 12516.23 70.67 55279.62 88888.00 2007-09-24 05:15:58.000 267 12516.23 70.67 55279.62 88888.00 2007-09-24 05:15:58.125 267 12516.20 70.67 55279.62 88888.00 2007-09-24 05:15:58.250 267 12516.15 70.62 55279.65 88888.00 2007-09-24 05:15:58.375 267 12516.20 70.60 55279.65 88888.00 2007-09-24 05:15:58.500 267 12516.20 70.65 55279.68 88888.00 2007-09-24 05:15:58.625 267 12516.25 70.65 55279.70 88888.00 2007-09-24 05:15:58.750 267 12516.23 70.67 55279.70 88888.00 2007-09-24 05:15:58.875 267 12516.23 70.62 55279.70 88888.00 2007-09-24 05:15:59.000 267 12516.17 70.58 55279.72 88888.00 2007-09-24 05:15:59.125 267 12516.15 70.58 55279.72 88888.00 2007-09-24 05:15:59.250 267 12516.10 70.58 55279.70 88888.00 2007-09-24 05:15:59.375 267 12516.08 70.60 55279.75 88888.00 2007-09-24 05:15:59.500 267 12516.05 70.58 55279.78 88888.00 2007-09-24 05:15:59.625 267 12516.12 70.58 55279.82 88888.00 2007-09-24 05:15:59.750 267 12516.12 70.60 55279.82 88888.00 2007-09-24 05:15:59.875 267 12516.12 70.58 55279.82 88888.00 2007-09-24 05:16:00.000 267 12516.12 70.58 55279.82 88888.00 2007-09-24 05:16:00.125 267 12516.15 70.58 55279.85 88888.00 2007-09-24 05:16:00.250 267 12516.12 70.60 55279.93 88888.00 2007-09-24 05:16:00.375 267 12516.15 70.53 55279.93 88888.00 2007-09-24 05:16:00.500 267 12516.10 70.45 55279.93 88888.00 2007-09-24 05:16:00.625 267 12516.02 70.47 55279.90 88888.00 2007-09-24 05:16:00.750 267 12516.02 70.55 55279.95 88888.00 2007-09-24 05:16:00.875 267 12516.05 70.55 55280.00 88888.00 2007-09-24 05:16:01.000 267 12516.12 70.55 55280.00 88888.00 2007-09-24 05:16:01.125 267 12516.05 70.47 55280.00 88888.00 2007-09-24 05:16:01.250 267 12516.02 70.47 55280.05 88888.00 2007-09-24 05:16:01.375 267 12516.05 70.53 55280.07 88888.00 2007-09-24 05:16:01.500 267 12516.02 70.47 55280.07 88888.00 2007-09-24 05:16:01.625 267 12516.00 70.50 55280.10 88888.00 2007-09-24 05:16:01.750 267 12515.98 70.47 55280.10 88888.00 2007-09-24 05:16:01.875 267 12515.98 70.47 55280.12 88888.00 2007-09-24 05:16:02.000 267 12515.95 70.47 55280.10 88888.00 2007-09-24 05:16:02.125 267 12515.85 70.42 55280.12 88888.00 2007-09-24 05:16:02.250 267 12515.83 70.38 55280.15 88888.00 2007-09-24 05:16:02.375 267 12515.92 70.45 55280.15 88888.00 2007-09-24 05:16:02.500 267 12515.92 70.47 55280.18 88888.00 2007-09-24 05:16:02.625 267 12515.98 70.47 55280.20 88888.00 2007-09-24 05:16:02.750 267 12516.02 70.45 55280.20 88888.00 2007-09-24 05:16:02.875 267 12516.08 70.45 55280.22 88888.00 2007-09-24 05:16:03.000 267 12516.00 70.45 55280.25 88888.00 2007-09-24 05:16:03.125 267 12515.92 70.40 55280.22 88888.00 2007-09-24 05:16:03.250 267 12515.90 70.38 55280.30 88888.00 2007-09-24 05:16:03.375 267 12515.90 70.42 55280.35 88888.00 2007-09-24 05:16:03.500 267 12515.92 70.45 55280.35 88888.00 2007-09-24 05:16:03.625 267 12515.88 70.42 55280.32 88888.00 2007-09-24 05:16:03.750 267 12515.88 70.42 55280.35 88888.00 2007-09-24 05:16:03.875 267 12515.88 70.40 55280.35 88888.00 2007-09-24 05:16:04.000 267 12515.95 70.40 55280.38 88888.00 2007-09-24 05:16:04.125 267 12516.02 70.42 55280.40 88888.00 2007-09-24 05:16:04.250 267 12515.98 70.40 55280.43 88888.00 2007-09-24 05:16:04.375 267 12515.98 70.42 55280.40 88888.00 2007-09-24 05:16:04.500 267 12515.95 70.45 55280.43 88888.00 2007-09-24 05:16:04.625 267 12515.90 70.42 55280.50 88888.00 2007-09-24 05:16:04.750 267 12515.92 70.42 55280.53 88888.00 2007-09-24 05:16:04.875 267 12515.95 70.38 55280.50 88888.00 2007-09-24 05:16:05.000 267 12515.95 70.30 55280.53 88888.00 2007-09-24 05:16:05.125 267 12515.90 70.28 55280.55 88888.00 2007-09-24 05:16:05.250 267 12515.88 70.30 55280.57 88888.00 2007-09-24 05:16:05.375 267 12515.85 70.35 55280.55 88888.00 2007-09-24 05:16:05.500 267 12515.80 70.40 55280.57 88888.00 2007-09-24 05:16:05.625 267 12515.77 70.42 55280.60 88888.00 2007-09-24 05:16:05.750 267 12515.70 70.38 55280.60 88888.00 2007-09-24 05:16:05.875 267 12515.70 70.33 55280.62 88888.00 2007-09-24 05:16:06.000 267 12515.70 70.30 55280.62 88888.00 2007-09-24 05:16:06.125 267 12515.65 70.30 55280.62 88888.00 2007-09-24 05:16:06.250 267 12515.58 70.33 55280.62 88888.00 2007-09-24 05:16:06.375 267 12515.70 70.35 55280.68 88888.00 2007-09-24 05:16:06.500 267 12515.70 70.28 55280.65 88888.00 2007-09-24 05:16:06.625 267 12515.67 70.17 55280.62 88888.00 2007-09-24 05:16:06.750 267 12515.73 70.25 55280.70 88888.00 2007-09-24 05:16:06.875 267 12515.75 70.35 55280.75 88888.00 2007-09-24 05:16:07.000 267 12515.73 70.35 55280.75 88888.00 2007-09-24 05:16:07.125 267 12515.75 70.38 55280.78 88888.00 2007-09-24 05:16:07.250 267 12515.70 70.33 55280.80 88888.00 2007-09-24 05:16:07.375 267 12515.67 70.33 55280.82 88888.00 2007-09-24 05:16:07.500 267 12515.67 70.35 55280.82 88888.00 2007-09-24 05:16:07.625 267 12515.73 70.28 55280.82 88888.00 2007-09-24 05:16:07.750 267 12515.75 70.28 55280.85 88888.00 2007-09-24 05:16:07.875 267 12515.75 70.22 55280.85 88888.00 2007-09-24 05:16:08.000 267 12515.67 70.20 55280.82 88888.00 2007-09-24 05:16:08.125 267 12515.67 70.20 55280.82 88888.00 2007-09-24 05:16:08.250 267 12515.65 70.17 55280.88 88888.00 2007-09-24 05:16:08.375 267 12515.67 70.20 55280.88 88888.00 2007-09-24 05:16:08.500 267 12515.65 70.22 55280.90 88888.00 2007-09-24 05:16:08.625 267 12515.65 70.25 55280.95 88888.00 2007-09-24 05:16:08.750 267 12515.60 70.22 55280.95 88888.00 2007-09-24 05:16:08.875 267 12515.62 70.22 55281.00 88888.00 2007-09-24 05:16:09.000 267 12515.60 70.20 55280.95 88888.00 2007-09-24 05:16:09.125 267 12515.62 70.20 55280.95 88888.00 2007-09-24 05:16:09.250 267 12515.62 70.20 55281.00 88888.00 2007-09-24 05:16:09.375 267 12515.58 70.22 55281.05 88888.00 2007-09-24 05:16:09.500 267 12515.50 70.25 55281.03 88888.00 2007-09-24 05:16:09.625 267 12515.55 70.28 55281.07 88888.00 2007-09-24 05:16:09.750 267 12515.58 70.20 55281.07 88888.00 2007-09-24 05:16:09.875 267 12515.62 70.20 55281.10 88888.00 2007-09-24 05:16:10.000 267 12515.58 70.20 55281.12 88888.00 2007-09-24 05:16:10.125 267 12515.52 70.17 55281.10 88888.00 2007-09-24 05:16:10.250 267 12515.50 70.15 55281.12 88888.00 2007-09-24 05:16:10.375 267 12515.58 70.17 55281.15 88888.00 2007-09-24 05:16:10.500 267 12515.52 70.15 55281.18 88888.00 2007-09-24 05:16:10.625 267 12515.55 70.17 55281.18 88888.00 2007-09-24 05:16:10.750 267 12515.65 70.17 55281.22 88888.00 2007-09-24 05:16:10.875 267 12515.62 70.12 55281.22 88888.00 2007-09-24 05:16:11.000 267 12515.58 70.10 55281.20 88888.00 2007-09-24 05:16:11.125 267 12515.60 70.08 55281.25 88888.00 2007-09-24 05:16:11.250 267 12515.55 70.12 55281.30 88888.00 2007-09-24 05:16:11.375 267 12515.58 70.17 55281.30 88888.00 2007-09-24 05:16:11.500 267 12515.60 70.15 55281.32 88888.00 2007-09-24 05:16:11.625 267 12515.55 70.12 55281.32 88888.00 2007-09-24 05:16:11.750 267 12515.50 70.12 55281.32 88888.00 2007-09-24 05:16:11.875 267 12515.48 70.17 55281.35 88888.00 2007-09-24 05:16:12.000 267 12515.48 70.15 55281.35 88888.00 2007-09-24 05:16:12.125 267 12515.48 70.08 55281.38 88888.00 2007-09-24 05:16:12.250 267 12515.40 70.03 55281.40 88888.00 2007-09-24 05:16:12.375 267 12515.45 70.10 55281.47 88888.00 2007-09-24 05:16:12.500 267 12515.45 70.10 55281.45 88888.00 2007-09-24 05:16:12.625 267 12515.42 70.08 55281.47 88888.00 2007-09-24 05:16:12.750 267 12515.38 70.10 55281.50 88888.00 2007-09-24 05:16:12.875 267 12515.30 70.12 55281.55 88888.00 2007-09-24 05:16:13.000 267 12515.30 70.10 55281.53 88888.00 2007-09-24 05:16:13.125 267 12515.30 70.05 55281.55 88888.00 2007-09-24 05:16:13.250 267 12515.30 69.97 55281.55 88888.00 2007-09-24 05:16:13.375 267 12515.30 70.00 55281.57 88888.00 2007-09-24 05:16:13.500 267 12515.27 70.00 55281.60 88888.00 2007-09-24 05:16:13.625 267 12515.30 70.03 55281.60 88888.00 2007-09-24 05:16:13.750 267 12515.35 70.10 55281.65 88888.00 2007-09-24 05:16:13.875 267 12515.27 70.12 55281.65 88888.00 2007-09-24 05:16:14.000 267 12515.35 70.10 55281.70 88888.00 2007-09-24 05:16:14.125 267 12515.42 70.12 55281.72 88888.00 2007-09-24 05:16:14.250 267 12515.33 70.08 55281.70 88888.00 2007-09-24 05:16:14.375 267 12515.35 70.10 55281.72 88888.00 2007-09-24 05:16:14.500 267 12515.35 70.03 55281.70 88888.00 2007-09-24 05:16:14.625 267 12515.38 70.03 55281.75 88888.00 2007-09-24 05:16:14.750 267 12515.42 70.08 55281.80 88888.00 2007-09-24 05:16:14.875 267 12515.38 70.00 55281.78 88888.00 2007-09-24 05:16:15.000 267 12515.40 69.97 55281.80 88888.00 2007-09-24 05:16:15.125 267 12515.42 70.08 55281.85 88888.00 2007-09-24 05:16:15.250 267 12515.35 70.05 55281.85 88888.00 2007-09-24 05:16:15.375 267 12515.35 70.05 55281.88 88888.00 2007-09-24 05:16:15.500 267 12515.33 70.03 55281.90 88888.00 2007-09-24 05:16:15.625 267 12515.38 70.05 55281.95 88888.00 2007-09-24 05:16:15.750 267 12515.33 70.05 55281.93 88888.00 2007-09-24 05:16:15.875 267 12515.33 70.03 55281.93 88888.00 2007-09-24 05:16:16.000 267 12515.27 70.03 55281.90 88888.00 2007-09-24 05:16:16.125 267 12515.25 70.03 55281.95 88888.00 2007-09-24 05:16:16.250 267 12515.30 70.08 55282.00 88888.00 2007-09-24 05:16:16.375 267 12515.35 70.05 55282.03 88888.00 2007-09-24 05:16:16.500 267 12515.30 70.03 55282.05 88888.00 2007-09-24 05:16:16.625 267 12515.23 70.00 55282.03 88888.00 2007-09-24 05:16:16.750 267 12515.27 70.03 55282.10 88888.00 2007-09-24 05:16:16.875 267 12515.30 70.03 55282.10 88888.00 2007-09-24 05:16:17.000 267 12515.25 69.97 55282.12 88888.00 2007-09-24 05:16:17.125 267 12515.20 69.97 55282.12 88888.00 2007-09-24 05:16:17.250 267 12515.17 70.00 55282.15 88888.00 2007-09-24 05:16:17.375 267 12515.27 70.03 55282.15 88888.00 2007-09-24 05:16:17.500 267 12515.30 70.03 55282.18 88888.00 2007-09-24 05:16:17.625 267 12515.23 70.03 55282.20 88888.00 2007-09-24 05:16:17.750 267 12515.15 69.97 55282.22 88888.00 2007-09-24 05:16:17.875 267 12515.20 69.97 55282.25 88888.00 2007-09-24 05:16:18.000 267 12515.17 69.97 55282.25 88888.00 2007-09-24 05:16:18.125 267 12515.10 70.00 55282.28 88888.00 2007-09-24 05:16:18.250 267 12515.12 70.00 55282.35 88888.00 2007-09-24 05:16:18.375 267 12515.20 70.03 55282.38 88888.00 2007-09-24 05:16:18.500 267 12515.25 70.03 55282.38 88888.00 2007-09-24 05:16:18.625 267 12515.20 70.00 55282.38 88888.00 2007-09-24 05:16:18.750 267 12515.17 69.95 55282.38 88888.00 2007-09-24 05:16:18.875 267 12515.15 69.97 55282.40 88888.00 2007-09-24 05:16:19.000 267 12515.20 70.00 55282.38 88888.00 2007-09-24 05:16:19.125 267 12515.25 70.03 55282.38 88888.00 2007-09-24 05:16:19.250 267 12515.23 70.05 55282.43 88888.00 2007-09-24 05:16:19.375 267 12515.17 70.03 55282.45 88888.00 2007-09-24 05:16:19.500 267 12515.10 70.00 55282.43 88888.00 2007-09-24 05:16:19.625 267 12515.08 70.03 55282.45 88888.00 2007-09-24 05:16:19.750 267 12515.12 70.03 55282.47 88888.00 2007-09-24 05:16:19.875 267 12515.15 70.00 55282.47 88888.00 2007-09-24 05:16:20.000 267 12515.15 70.03 55282.53 88888.00 2007-09-24 05:16:20.125 267 12515.17 70.10 55282.55 88888.00 2007-09-24 05:16:20.250 267 12515.23 70.08 55282.57 88888.00 2007-09-24 05:16:20.375 267 12515.17 70.08 55282.55 88888.00 2007-09-24 05:16:20.500 267 12515.08 70.05 55282.57 88888.00 2007-09-24 05:16:20.625 267 12515.05 70.00 55282.60 88888.00 2007-09-24 05:16:20.750 267 12515.00 69.97 55282.62 88888.00 2007-09-24 05:16:20.875 267 12514.98 70.05 55282.62 88888.00 2007-09-24 05:16:21.000 267 12515.02 70.10 55282.65 88888.00 2007-09-24 05:16:21.125 267 12515.00 70.12 55282.68 88888.00 2007-09-24 05:16:21.250 267 12514.98 70.08 55282.72 88888.00 2007-09-24 05:16:21.375 267 12515.05 70.08 55282.72 88888.00 2007-09-24 05:16:21.500 267 12515.05 70.10 55282.72 88888.00 2007-09-24 05:16:21.625 267 12515.08 70.17 55282.78 88888.00 2007-09-24 05:16:21.750 267 12515.12 70.17 55282.80 88888.00 2007-09-24 05:16:21.875 267 12515.10 70.15 55282.80 88888.00 2007-09-24 05:16:22.000 267 12515.05 70.15 55282.78 88888.00 2007-09-24 05:16:22.125 267 12514.98 70.15 55282.80 88888.00 2007-09-24 05:16:22.250 267 12515.00 70.12 55282.88 88888.00 2007-09-24 05:16:22.375 267 12515.05 70.17 55282.90 88888.00 2007-09-24 05:16:22.500 267 12515.00 70.15 55282.93 88888.00 2007-09-24 05:16:22.625 267 12514.90 70.12 55282.90 88888.00 2007-09-24 05:16:22.750 267 12514.90 70.12 55282.93 88888.00 2007-09-24 05:16:22.875 267 12514.90 70.15 55282.93 88888.00 2007-09-24 05:16:23.000 267 12514.85 70.15 55282.95 88888.00 2007-09-24 05:16:23.125 267 12514.90 70.17 55282.97 88888.00 2007-09-24 05:16:23.250 267 12514.95 70.22 55283.03 88888.00 2007-09-24 05:16:23.375 267 12515.00 70.25 55283.03 88888.00 2007-09-24 05:16:23.500 267 12514.95 70.20 55283.00 88888.00 2007-09-24 05:16:23.625 267 12514.85 70.20 55283.05 88888.00 2007-09-24 05:16:23.750 267 12514.80 70.20 55283.10 88888.00 2007-09-24 05:16:23.875 267 12514.77 70.20 55283.12 88888.00 2007-09-24 05:16:24.000 267 12514.75 70.17 55283.18 88888.00 2007-09-24 05:16:24.125 267 12514.73 70.15 55283.22 88888.00 2007-09-24 05:16:24.250 267 12514.70 70.20 55283.20 88888.00 2007-09-24 05:16:24.375 267 12514.83 70.25 55283.25 88888.00 2007-09-24 05:16:24.500 267 12514.83 70.25 55283.30 88888.00 2007-09-24 05:16:24.625 267 12514.73 70.20 55283.32 88888.00 2007-09-24 05:16:24.750 267 12514.75 70.22 55283.35 88888.00 2007-09-24 05:16:24.875 267 12514.83 70.20 55283.35 88888.00 2007-09-24 05:16:25.000 267 12514.80 70.20 55283.35 88888.00 2007-09-24 05:16:25.125 267 12514.75 70.17 55283.40 88888.00 2007-09-24 05:16:25.250 267 12514.73 70.25 55283.45 88888.00 2007-09-24 05:16:25.375 267 12514.73 70.33 55283.47 88888.00 2007-09-24 05:16:25.500 267 12514.77 70.30 55283.50 88888.00 2007-09-24 05:16:25.625 267 12514.75 70.25 55283.45 88888.00 2007-09-24 05:16:25.750 267 12514.67 70.22 55283.47 88888.00 2007-09-24 05:16:25.875 267 12514.65 70.17 55283.47 88888.00 2007-09-24 05:16:26.000 267 12514.70 70.17 55283.50 88888.00 2007-09-24 05:16:26.125 267 12514.83 70.22 55283.57 88888.00 2007-09-24 05:16:26.250 267 12514.77 70.25 55283.57 88888.00 2007-09-24 05:16:26.375 267 12514.77 70.22 55283.55 88888.00 2007-09-24 05:16:26.500 267 12514.80 70.28 55283.62 88888.00 2007-09-24 05:16:26.625 267 12514.75 70.30 55283.62 88888.00 2007-09-24 05:16:26.750 267 12514.70 70.25 55283.62 88888.00 2007-09-24 05:16:26.875 267 12514.65 70.28 55283.68 88888.00 2007-09-24 05:16:27.000 267 12514.58 70.25 55283.68 88888.00 2007-09-24 05:16:27.125 267 12514.62 70.28 55283.68 88888.00 2007-09-24 05:16:27.250 267 12514.65 70.28 55283.70 88888.00 2007-09-24 05:16:27.375 267 12514.73 70.35 55283.72 88888.00 2007-09-24 05:16:27.500 267 12514.73 70.35 55283.78 88888.00 2007-09-24 05:16:27.625 267 12514.73 70.35 55283.80 88888.00 2007-09-24 05:16:27.750 267 12514.67 70.28 55283.82 88888.00 2007-09-24 05:16:27.875 267 12514.70 70.30 55283.85 88888.00 2007-09-24 05:16:28.000 267 12514.73 70.38 55283.82 88888.00 2007-09-24 05:16:28.125 267 12514.73 70.45 55283.88 88888.00 2007-09-24 05:16:28.250 267 12514.70 70.38 55283.90 88888.00 2007-09-24 05:16:28.375 267 12514.73 70.35 55283.93 88888.00 2007-09-24 05:16:28.500 267 12514.67 70.40 55283.95 88888.00 2007-09-24 05:16:28.625 267 12514.62 70.40 55283.97 88888.00 2007-09-24 05:16:28.750 267 12514.65 70.35 55283.97 88888.00 2007-09-24 05:16:28.875 267 12514.75 70.42 55284.03 88888.00 2007-09-24 05:16:29.000 267 12514.75 70.50 55284.05 88888.00 2007-09-24 05:16:29.125 267 12514.73 70.50 55284.03 88888.00 2007-09-24 05:16:29.250 267 12514.70 70.47 55284.07 88888.00 2007-09-24 05:16:29.375 267 12514.65 70.45 55284.07 88888.00 2007-09-24 05:16:29.500 267 12514.55 70.45 55284.07 88888.00 2007-09-24 05:16:29.625 267 12514.58 70.50 55284.10 88888.00 2007-09-24 05:16:29.750 267 12514.62 70.53 55284.10 88888.00 2007-09-24 05:16:29.875 267 12514.62 70.45 55284.15 88888.00 2007-09-24 05:16:30.000 267 12514.60 70.42 55284.18 88888.00 2007-09-24 05:16:30.125 267 12514.62 70.40 55284.20 88888.00 2007-09-24 05:16:30.250 267 12514.58 70.40 55284.22 88888.00 2007-09-24 05:16:30.375 267 12514.52 70.47 55284.28 88888.00 2007-09-24 05:16:30.500 267 12514.52 70.55 55284.32 88888.00 2007-09-24 05:16:30.625 267 12514.52 70.50 55284.32 88888.00 2007-09-24 05:16:30.750 267 12514.55 70.50 55284.32 88888.00 2007-09-24 05:16:30.875 267 12514.50 70.50 55284.32 88888.00 2007-09-24 05:16:31.000 267 12514.48 70.53 55284.35 88888.00 2007-09-24 05:16:31.125 267 12514.52 70.53 55284.38 88888.00 2007-09-24 05:16:31.250 267 12514.52 70.47 55284.40 88888.00 2007-09-24 05:16:31.375 267 12514.52 70.47 55284.40 88888.00 2007-09-24 05:16:31.500 267 12514.55 70.50 55284.43 88888.00 2007-09-24 05:16:31.625 267 12514.52 70.58 55284.45 88888.00 2007-09-24 05:16:31.750 267 12514.55 70.60 55284.47 88888.00 2007-09-24 05:16:31.875 267 12514.50 70.60 55284.50 88888.00 2007-09-24 05:16:32.000 267 12514.38 70.53 55284.53 88888.00 2007-09-24 05:16:32.125 267 12514.35 70.53 55284.57 88888.00 2007-09-24 05:16:32.250 267 12514.35 70.55 55284.62 88888.00 2007-09-24 05:16:32.375 267 12514.38 70.58 55284.62 88888.00 2007-09-24 05:16:32.500 267 12514.38 70.62 55284.65 88888.00 2007-09-24 05:16:32.625 267 12514.35 70.62 55284.68 88888.00 2007-09-24 05:16:32.750 267 12514.35 70.62 55284.70 88888.00 2007-09-24 05:16:32.875 267 12514.38 70.65 55284.72 88888.00 2007-09-24 05:16:33.000 267 12514.40 70.70 55284.72 88888.00 2007-09-24 05:16:33.125 267 12514.38 70.72 55284.75 88888.00 2007-09-24 05:16:33.250 267 12514.33 70.60 55284.78 88888.00 2007-09-24 05:16:33.375 267 12514.38 70.58 55284.78 88888.00 2007-09-24 05:16:33.500 267 12514.38 70.60 55284.80 88888.00 2007-09-24 05:16:33.625 267 12514.42 70.67 55284.82 88888.00 2007-09-24 05:16:33.750 267 12514.45 70.72 55284.85 88888.00 2007-09-24 05:16:33.875 267 12514.33 70.65 55284.88 88888.00 2007-09-24 05:16:34.000 267 12514.30 70.67 55284.88 88888.00 2007-09-24 05:16:34.125 267 12514.25 70.65 55284.95 88888.00 2007-09-24 05:16:34.250 267 12514.20 70.65 55284.97 88888.00 2007-09-24 05:16:34.375 267 12514.25 70.70 55284.95 88888.00 2007-09-24 05:16:34.500 267 12514.27 70.70 55285.00 88888.00 2007-09-24 05:16:34.625 267 12514.33 70.78 55285.03 88888.00 2007-09-24 05:16:34.750 267 12514.33 70.75 55285.05 88888.00 2007-09-24 05:16:34.875 267 12514.33 70.78 55285.07 88888.00 2007-09-24 05:16:35.000 267 12514.30 70.72 55285.07 88888.00 2007-09-24 05:16:35.125 267 12514.33 70.75 55285.12 88888.00 2007-09-24 05:16:35.250 267 12514.33 70.83 55285.18 88888.00 2007-09-24 05:16:35.375 267 12514.30 70.83 55285.15 88888.00 2007-09-24 05:16:35.500 267 12514.23 70.78 55285.15 88888.00 2007-09-24 05:16:35.625 267 12514.17 70.75 55285.15 88888.00 2007-09-24 05:16:35.750 267 12514.15 70.78 55285.20 88888.00 2007-09-24 05:16:35.875 267 12514.12 70.85 55285.25 88888.00 2007-09-24 05:16:36.000 267 12514.17 70.88 55285.28 88888.00 2007-09-24 05:16:36.125 267 12514.15 70.85 55285.32 88888.00 2007-09-24 05:16:36.250 267 12514.12 70.88 55285.38 88888.00 2007-09-24 05:16:36.375 267 12514.17 70.90 55285.40 88888.00 2007-09-24 05:16:36.500 267 12514.10 70.90 55285.40 88888.00 2007-09-24 05:16:36.625 267 12514.02 70.92 55285.40 88888.00 2007-09-24 05:16:36.750 267 12513.95 70.90 55285.40 88888.00 2007-09-24 05:16:36.875 267 12514.00 70.95 55285.47 88888.00 2007-09-24 05:16:37.000 267 12514.02 70.90 55285.47 88888.00 2007-09-24 05:16:37.125 267 12514.00 70.92 55285.47 88888.00 2007-09-24 05:16:37.250 267 12513.90 70.95 55285.47 88888.00 2007-09-24 05:16:37.375 267 12514.00 71.00 55285.53 88888.00 2007-09-24 05:16:37.500 267 12514.02 70.97 55285.55 88888.00 2007-09-24 05:16:37.625 267 12514.02 70.92 55285.57 88888.00 2007-09-24 05:16:37.750 267 12514.02 70.95 55285.60 88888.00 2007-09-24 05:16:37.875 267 12514.02 70.95 55285.60 88888.00 2007-09-24 05:16:38.000 267 12513.92 70.95 55285.62 88888.00 2007-09-24 05:16:38.125 267 12513.90 71.00 55285.65 88888.00 2007-09-24 05:16:38.250 267 12513.85 71.00 55285.68 88888.00 2007-09-24 05:16:38.375 267 12513.88 71.03 55285.68 88888.00 2007-09-24 05:16:38.500 267 12513.85 71.00 55285.68 88888.00 2007-09-24 05:16:38.625 267 12513.83 71.00 55285.70 88888.00 2007-09-24 05:16:38.750 267 12513.80 71.00 55285.72 88888.00 2007-09-24 05:16:38.875 267 12513.83 71.08 55285.80 88888.00 2007-09-24 05:16:39.000 267 12513.83 71.12 55285.85 88888.00 2007-09-24 05:16:39.125 267 12513.73 71.08 55285.85 88888.00 2007-09-24 05:16:39.250 267 12513.67 71.00 55285.85 88888.00 2007-09-24 05:16:39.375 267 12513.75 71.05 55285.85 88888.00 2007-09-24 05:16:39.500 267 12513.75 71.10 55285.90 88888.00 2007-09-24 05:16:39.625 267 12513.75 71.15 55285.93 88888.00 2007-09-24 05:16:39.750 267 12513.77 71.17 55285.97 88888.00 2007-09-24 05:16:39.875 267 12513.80 71.17 55286.00 88888.00 2007-09-24 05:16:40.000 267 12513.77 71.08 55285.97 88888.00 2007-09-24 05:16:40.125 267 12513.73 71.10 55286.00 88888.00 2007-09-24 05:16:40.250 267 12513.65 71.12 55286.05 88888.00 2007-09-24 05:16:40.375 267 12513.65 71.20 55286.10 88888.00 2007-09-24 05:16:40.500 267 12513.58 71.20 55286.10 88888.00 2007-09-24 05:16:40.625 267 12513.58 71.15 55286.10 88888.00 2007-09-24 05:16:40.750 267 12513.58 71.17 55286.12 88888.00 2007-09-24 05:16:40.875 267 12513.62 71.22 55286.18 88888.00 2007-09-24 05:16:41.000 267 12513.60 71.20 55286.22 88888.00 2007-09-24 05:16:41.125 267 12513.58 71.17 55286.28 88888.00 2007-09-24 05:16:41.250 267 12513.60 71.20 55286.28 88888.00 2007-09-24 05:16:41.375 267 12513.60 71.25 55286.28 88888.00 2007-09-24 05:16:41.500 267 12513.58 71.25 55286.30 88888.00 2007-09-24 05:16:41.625 267 12513.55 71.28 55286.35 88888.00 2007-09-24 05:16:41.750 267 12513.50 71.22 55286.40 88888.00 2007-09-24 05:16:41.875 267 12513.52 71.25 55286.40 88888.00 2007-09-24 05:16:42.000 267 12513.52 71.30 55286.38 88888.00 2007-09-24 05:16:42.125 267 12513.45 71.33 55286.40 88888.00 2007-09-24 05:16:42.250 267 12513.42 71.28 55286.43 88888.00 2007-09-24 05:16:42.375 267 12513.45 71.28 55286.43 88888.00 2007-09-24 05:16:42.500 267 12513.50 71.35 55286.45 88888.00 2007-09-24 05:16:42.625 267 12513.48 71.40 55286.47 88888.00 2007-09-24 05:16:42.750 267 12513.55 71.38 55286.50 88888.00 2007-09-24 05:16:42.875 267 12513.55 71.35 55286.50 88888.00 2007-09-24 05:16:43.000 267 12513.50 71.38 55286.50 88888.00 2007-09-24 05:16:43.125 267 12513.40 71.35 55286.55 88888.00 2007-09-24 05:16:43.250 267 12513.27 71.35 55286.60 88888.00 2007-09-24 05:16:43.375 267 12513.35 71.40 55286.62 88888.00 2007-09-24 05:16:43.500 267 12513.33 71.45 55286.62 88888.00 2007-09-24 05:16:43.625 267 12513.30 71.45 55286.62 88888.00 2007-09-24 05:16:43.750 267 12513.35 71.45 55286.70 88888.00 2007-09-24 05:16:43.875 267 12513.38 71.47 55286.75 88888.00 2007-09-24 05:16:44.000 267 12513.35 71.47 55286.75 88888.00 2007-09-24 05:16:44.125 267 12513.30 71.50 55286.75 88888.00 2007-09-24 05:16:44.250 267 12513.25 71.47 55286.75 88888.00 2007-09-24 05:16:44.375 267 12513.27 71.45 55286.78 88888.00 2007-09-24 05:16:44.500 267 12513.27 71.50 55286.80 88888.00 2007-09-24 05:16:44.625 267 12513.27 71.47 55286.82 88888.00 2007-09-24 05:16:44.750 267 12513.25 71.53 55286.85 88888.00 2007-09-24 05:16:44.875 267 12513.23 71.53 55286.88 88888.00 2007-09-24 05:16:45.000 267 12513.23 71.55 55286.93 88888.00 2007-09-24 05:16:45.125 267 12513.23 71.60 55286.97 88888.00 2007-09-24 05:16:45.250 267 12513.17 71.62 55287.03 88888.00 2007-09-24 05:16:45.375 267 12513.20 71.62 55287.03 88888.00 2007-09-24 05:16:45.500 267 12513.20 71.62 55287.07 88888.00 2007-09-24 05:16:45.625 267 12513.10 71.65 55287.05 88888.00 2007-09-24 05:16:45.750 267 12513.10 71.67 55287.10 88888.00 2007-09-24 05:16:45.875 267 12513.12 71.70 55287.10 88888.00 2007-09-24 05:16:46.000 267 12513.08 71.65 55287.10 88888.00 2007-09-24 05:16:46.125 267 12513.05 71.65 55287.12 88888.00 2007-09-24 05:16:46.250 267 12513.00 71.67 55287.20 88888.00 2007-09-24 05:16:46.375 267 12513.00 71.72 55287.22 88888.00 2007-09-24 05:16:46.500 267 12513.08 71.72 55287.30 88888.00 2007-09-24 05:16:46.625 267 12513.08 71.75 55287.32 88888.00 2007-09-24 05:16:46.750 267 12513.00 71.78 55287.28 88888.00 2007-09-24 05:16:46.875 267 12513.00 71.80 55287.30 88888.00 2007-09-24 05:16:47.000 267 12513.02 71.85 55287.32 88888.00 2007-09-24 05:16:47.125 267 12513.00 71.85 55287.35 88888.00 2007-09-24 05:16:47.250 267 12512.95 71.88 55287.40 88888.00 2007-09-24 05:16:47.375 267 12512.92 71.90 55287.38 88888.00 2007-09-24 05:16:47.500 267 12512.92 71.85 55287.45 88888.00 2007-09-24 05:16:47.625 267 12512.92 71.90 55287.47 88888.00 2007-09-24 05:16:47.750 267 12512.90 71.85 55287.43 88888.00 2007-09-24 05:16:47.875 267 12512.80 71.85 55287.45 88888.00 2007-09-24 05:16:48.000 267 12512.88 72.00 55287.50 88888.00 2007-09-24 05:16:48.125 267 12512.92 71.97 55287.55 88888.00 2007-09-24 05:16:48.250 267 12512.88 71.88 55287.53 88888.00 2007-09-24 05:16:48.375 267 12512.90 71.90 55287.53 88888.00 2007-09-24 05:16:48.500 267 12512.88 71.92 55287.57 88888.00 2007-09-24 05:16:48.625 267 12512.85 72.00 55287.62 88888.00 2007-09-24 05:16:48.750 267 12512.83 72.03 55287.60 88888.00 2007-09-24 05:16:48.875 267 12512.73 71.97 55287.62 88888.00 2007-09-24 05:16:49.000 267 12512.77 71.97 55287.68 88888.00 2007-09-24 05:16:49.125 267 12512.90 72.05 55287.75 88888.00 2007-09-24 05:16:49.250 267 12512.80 72.08 55287.78 88888.00 2007-09-24 05:16:49.375 267 12512.77 72.05 55287.78 88888.00 2007-09-24 05:16:49.500 267 12512.77 72.08 55287.80 88888.00 2007-09-24 05:16:49.625 267 12512.83 72.15 55287.82 88888.00 2007-09-24 05:16:49.750 267 12512.73 72.12 55287.80 88888.00 2007-09-24 05:16:49.875 267 12512.67 72.15 55287.85 88888.00 2007-09-24 05:16:50.000 267 12512.65 72.15 55287.85 88888.00 2007-09-24 05:16:50.125 267 12512.65 72.17 55287.85 88888.00 2007-09-24 05:16:50.250 267 12512.60 72.20 55287.93 88888.00 2007-09-24 05:16:50.375 267 12512.62 72.17 55287.93 88888.00 2007-09-24 05:16:50.500 267 12512.62 72.12 55287.95 88888.00 2007-09-24 05:16:50.625 267 12512.62 72.20 55287.97 88888.00 2007-09-24 05:16:50.750 267 12512.60 72.28 55288.00 88888.00 2007-09-24 05:16:50.875 267 12512.60 72.28 55288.07 88888.00 2007-09-24 05:16:51.000 267 12512.45 72.25 55288.07 88888.00 2007-09-24 05:16:51.125 267 12512.40 72.25 55288.12 88888.00 2007-09-24 05:16:51.250 267 12512.42 72.38 55288.15 88888.00 2007-09-24 05:16:51.375 267 12512.42 72.35 55288.15 88888.00 2007-09-24 05:16:51.500 267 12512.35 72.33 55288.15 88888.00 2007-09-24 05:16:51.625 267 12512.38 72.38 55288.20 88888.00 2007-09-24 05:16:51.750 267 12512.45 72.45 55288.20 88888.00 2007-09-24 05:16:51.875 267 12512.40 72.45 55288.22 88888.00 2007-09-24 05:16:52.000 267 12512.33 72.40 55288.25 88888.00 2007-09-24 05:16:52.125 267 12512.30 72.42 55288.28 88888.00 2007-09-24 05:16:52.250 267 12512.23 72.45 55288.32 88888.00 2007-09-24 05:16:52.375 267 12512.23 72.42 55288.35 88888.00 2007-09-24 05:16:52.500 267 12512.23 72.38 55288.32 88888.00 2007-09-24 05:16:52.625 267 12512.27 72.42 55288.40 88888.00 2007-09-24 05:16:52.750 267 12512.25 72.42 55288.40 88888.00 2007-09-24 05:16:52.875 267 12512.12 72.40 55288.40 88888.00 2007-09-24 05:16:53.000 267 12512.12 72.47 55288.43 88888.00 2007-09-24 05:16:53.125 267 12512.15 72.53 55288.50 88888.00 2007-09-24 05:16:53.250 267 12512.12 72.53 55288.53 88888.00 2007-09-24 05:16:53.375 267 12512.15 72.55 55288.55 88888.00 2007-09-24 05:16:53.500 267 12512.15 72.62 55288.57 88888.00 2007-09-24 05:16:53.625 267 12512.17 72.62 55288.60 88888.00 2007-09-24 05:16:53.750 267 12512.12 72.65 55288.62 88888.00 2007-09-24 05:16:53.875 267 12512.10 72.67 55288.65 88888.00 2007-09-24 05:16:54.000 267 12512.15 72.72 55288.68 88888.00 2007-09-24 05:16:54.125 267 12512.15 72.72 55288.68 88888.00 2007-09-24 05:16:54.250 267 12512.08 72.72 55288.70 88888.00 2007-09-24 05:16:54.375 267 12512.00 72.67 55288.72 88888.00 2007-09-24 05:16:54.500 267 12511.98 72.67 55288.78 88888.00 2007-09-24 05:16:54.625 267 12512.05 72.75 55288.82 88888.00 2007-09-24 05:16:54.750 267 12512.10 72.80 55288.80 88888.00 2007-09-24 05:16:54.875 267 12512.12 72.80 55288.78 88888.00 2007-09-24 05:16:55.000 267 12512.08 72.85 55288.85 88888.00 2007-09-24 05:16:55.125 267 12511.95 72.83 55288.90 88888.00 2007-09-24 05:16:55.250 267 12511.90 72.83 55288.93 88888.00 2007-09-24 05:16:55.375 267 12511.98 72.90 55288.93 88888.00 2007-09-24 05:16:55.500 267 12512.02 72.92 55288.90 88888.00 2007-09-24 05:16:55.625 267 12511.98 72.92 55288.93 88888.00 2007-09-24 05:16:55.750 267 12511.92 72.92 55288.95 88888.00 2007-09-24 05:16:55.875 267 12511.88 72.92 55288.97 88888.00 2007-09-24 05:16:56.000 267 12511.83 72.95 55288.97 88888.00 2007-09-24 05:16:56.125 267 12511.85 73.00 55289.00 88888.00 2007-09-24 05:16:56.250 267 12511.80 72.95 55288.97 88888.00 2007-09-24 05:16:56.375 267 12511.85 72.95 55289.03 88888.00 2007-09-24 05:16:56.500 267 12511.88 73.08 55289.10 88888.00 2007-09-24 05:16:56.625 267 12511.88 73.15 55289.12 88888.00 2007-09-24 05:16:56.750 267 12511.85 73.15 55289.15 88888.00 2007-09-24 05:16:56.875 267 12511.83 73.08 55289.12 88888.00 2007-09-24 05:16:57.000 267 12511.85 73.05 55289.15 88888.00 2007-09-24 05:16:57.125 267 12511.85 73.08 55289.18 88888.00 2007-09-24 05:16:57.250 267 12511.80 73.10 55289.22 88888.00 2007-09-24 05:16:57.375 267 12511.83 73.15 55289.20 88888.00 2007-09-24 05:16:57.500 267 12511.77 73.20 55289.22 88888.00 2007-09-24 05:16:57.625 267 12511.80 73.20 55289.30 88888.00 2007-09-24 05:16:57.750 267 12511.80 73.22 55289.35 88888.00 2007-09-24 05:16:57.875 267 12511.77 73.25 55289.35 88888.00 2007-09-24 05:16:58.000 267 12511.70 73.25 55289.38 88888.00 2007-09-24 05:16:58.125 267 12511.52 73.22 55289.35 88888.00 2007-09-24 05:16:58.250 267 12511.48 73.30 55289.40 88888.00 2007-09-24 05:16:58.375 267 12511.55 73.38 55289.45 88888.00 2007-09-24 05:16:58.500 267 12511.55 73.40 55289.50 88888.00 2007-09-24 05:16:58.625 267 12511.55 73.38 55289.50 88888.00 2007-09-24 05:16:58.750 267 12511.48 73.38 55289.50 88888.00 2007-09-24 05:16:58.875 267 12511.42 73.38 55289.53 88888.00 2007-09-24 05:16:59.000 267 12511.40 73.40 55289.55 88888.00 2007-09-24 05:16:59.125 267 12511.33 73.38 55289.55 88888.00 2007-09-24 05:16:59.250 267 12511.40 73.45 55289.57 88888.00 2007-09-24 05:16:59.375 267 12511.42 73.53 55289.60 88888.00 2007-09-24 05:16:59.500 267 12511.45 73.53 55289.62 88888.00 2007-09-24 05:16:59.625 267 12511.40 73.53 55289.62 88888.00 2007-09-24 05:16:59.750 267 12511.38 73.53 55289.62 88888.00 2007-09-24 05:16:59.875 267 12511.35 73.58 55289.65 88888.00 2007-09-24 05:17:00.000 267 12511.38 73.65 55289.70 88888.00 2007-09-24 05:17:00.125 267 12511.40 73.62 55289.72 88888.00 2007-09-24 05:17:00.250 267 12511.42 73.55 55289.78 88888.00 2007-09-24 05:17:00.375 267 12511.40 73.55 55289.78 88888.00 2007-09-24 05:17:00.500 267 12511.35 73.65 55289.78 88888.00 2007-09-24 05:17:00.625 267 12511.35 73.70 55289.85 88888.00 2007-09-24 05:17:00.750 267 12511.35 73.70 55289.88 88888.00 2007-09-24 05:17:00.875 267 12511.38 73.72 55289.88 88888.00 2007-09-24 05:17:01.000 267 12511.38 73.80 55289.88 88888.00 2007-09-24 05:17:01.125 267 12511.30 73.85 55289.93 88888.00 2007-09-24 05:17:01.250 267 12511.27 73.85 55289.95 88888.00 2007-09-24 05:17:01.375 267 12511.30 73.88 55290.00 88888.00 2007-09-24 05:17:01.500 267 12511.23 73.90 55290.03 88888.00 2007-09-24 05:17:01.625 267 12511.20 73.92 55290.07 88888.00 2007-09-24 05:17:01.750 267 12511.20 73.90 55290.10 88888.00 2007-09-24 05:17:01.875 267 12511.17 73.95 55290.10 88888.00 2007-09-24 05:17:02.000 267 12511.17 73.97 55290.12 88888.00 2007-09-24 05:17:02.125 267 12511.20 74.03 55290.18 88888.00 2007-09-24 05:17:02.250 267 12511.25 73.97 55290.15 88888.00 2007-09-24 05:17:02.375 267 12511.25 74.00 55290.18 88888.00 2007-09-24 05:17:02.500 267 12511.23 74.05 55290.18 88888.00 2007-09-24 05:17:02.625 267 12511.12 74.08 55290.18 88888.00 2007-09-24 05:17:02.750 267 12511.12 74.08 55290.22 88888.00 2007-09-24 05:17:02.875 267 12511.15 74.12 55290.25 88888.00 2007-09-24 05:17:03.000 267 12511.20 74.17 55290.32 88888.00 2007-09-24 05:17:03.125 267 12511.15 74.22 55290.35 88888.00 2007-09-24 05:17:03.250 267 12511.05 74.22 55290.38 88888.00 2007-09-24 05:17:03.375 267 12511.10 74.25 55290.38 88888.00 2007-09-24 05:17:03.500 267 12511.10 74.25 55290.40 88888.00 2007-09-24 05:17:03.625 267 12511.08 74.25 55290.43 88888.00 2007-09-24 05:17:03.750 267 12511.02 74.30 55290.43 88888.00 2007-09-24 05:17:03.875 267 12511.02 74.35 55290.43 88888.00 2007-09-24 05:17:04.000 267 12511.08 74.38 55290.45 88888.00 2007-09-24 05:17:04.125 267 12511.00 74.40 55290.50 88888.00 2007-09-24 05:17:04.250 267 12510.88 74.40 55290.53 88888.00 2007-09-24 05:17:04.375 267 12510.90 74.45 55290.55 88888.00 2007-09-24 05:17:04.500 267 12511.00 74.53 55290.55 88888.00 2007-09-24 05:17:04.625 267 12510.92 74.50 55290.57 88888.00 2007-09-24 05:17:04.750 267 12510.92 74.47 55290.57 88888.00 2007-09-24 05:17:04.875 267 12510.92 74.50 55290.62 88888.00 2007-09-24 05:17:05.000 267 12510.92 74.58 55290.65 88888.00 2007-09-24 05:17:05.125 267 12510.92 74.60 55290.70 88888.00 2007-09-24 05:17:05.250 267 12510.90 74.60 55290.72 88888.00 2007-09-24 05:17:05.375 267 12510.85 74.55 55290.72 88888.00 2007-09-24 05:17:05.500 267 12510.77 74.55 55290.70 88888.00 2007-09-24 05:17:05.625 267 12510.77 74.62 55290.72 88888.00 2007-09-24 05:17:05.750 267 12510.73 74.70 55290.72 88888.00 2007-09-24 05:17:05.875 267 12510.67 74.72 55290.75 88888.00 2007-09-24 05:17:06.000 267 12510.70 74.70 55290.82 88888.00 2007-09-24 05:17:06.125 267 12510.65 74.70 55290.88 88888.00 2007-09-24 05:17:06.250 267 12510.55 74.75 55290.88 88888.00 2007-09-24 05:17:06.375 267 12510.62 74.78 55290.90 88888.00 2007-09-24 05:17:06.500 267 12510.65 74.80 55290.90 88888.00 2007-09-24 05:17:06.625 267 12510.65 74.85 55290.95 88888.00 2007-09-24 05:17:06.750 267 12510.70 74.95 55290.97 88888.00 2007-09-24 05:17:06.875 267 12510.70 74.95 55291.03 88888.00 2007-09-24 05:17:07.000 267 12510.62 74.92 55291.00 88888.00 2007-09-24 05:17:07.125 267 12510.55 74.97 55291.03 88888.00 2007-09-24 05:17:07.250 267 12510.58 75.03 55291.07 88888.00 2007-09-24 05:17:07.375 267 12510.60 75.10 55291.10 88888.00 2007-09-24 05:17:07.500 267 12510.60 75.12 55291.10 88888.00 2007-09-24 05:17:07.625 267 12510.60 75.12 55291.10 88888.00 2007-09-24 05:17:07.750 267 12510.52 75.12 55291.12 88888.00 2007-09-24 05:17:07.875 267 12510.48 75.20 55291.18 88888.00 2007-09-24 05:17:08.000 267 12510.55 75.22 55291.18 88888.00 2007-09-24 05:17:08.125 267 12510.62 75.25 55291.20 88888.00 2007-09-24 05:17:08.250 267 12510.60 75.28 55291.20 88888.00 2007-09-24 05:17:08.375 267 12510.58 75.33 55291.22 88888.00 2007-09-24 05:17:08.500 267 12510.48 75.33 55291.20 88888.00 2007-09-24 05:17:08.625 267 12510.38 75.33 55291.25 88888.00 2007-09-24 05:17:08.750 267 12510.35 75.35 55291.28 88888.00 2007-09-24 05:17:08.875 267 12510.30 75.45 55291.30 88888.00 2007-09-24 05:17:09.000 267 12510.35 75.53 55291.32 88888.00 2007-09-24 05:17:09.125 267 12510.35 75.55 55291.35 88888.00 2007-09-24 05:17:09.250 267 12510.33 75.53 55291.40 88888.00 2007-09-24 05:17:09.375 267 12510.27 75.55 55291.43 88888.00 2007-09-24 05:17:09.500 267 12510.23 75.53 55291.45 88888.00 2007-09-24 05:17:09.625 267 12510.15 75.53 55291.43 88888.00 2007-09-24 05:17:09.750 267 12510.17 75.62 55291.45 88888.00 2007-09-24 05:17:09.875 267 12510.27 75.67 55291.53 88888.00 2007-09-24 05:17:10.000 267 12510.25 75.65 55291.53 88888.00 2007-09-24 05:17:10.125 267 12510.15 75.65 55291.55 88888.00 2007-09-24 05:17:10.250 267 12510.05 75.70 55291.60 88888.00 2007-09-24 05:17:10.375 267 12510.08 75.70 55291.62 88888.00 2007-09-24 05:17:10.500 267 12510.10 75.75 55291.65 88888.00 2007-09-24 05:17:10.625 267 12510.12 75.78 55291.65 88888.00 2007-09-24 05:17:10.750 267 12510.10 75.83 55291.68 88888.00 2007-09-24 05:17:10.875 267 12510.02 75.83 55291.65 88888.00 2007-09-24 05:17:11.000 267 12510.12 75.90 55291.68 88888.00 2007-09-24 05:17:11.125 267 12510.10 75.90 55291.70 88888.00 2007-09-24 05:17:11.250 267 12510.05 75.83 55291.70 88888.00 2007-09-24 05:17:11.375 267 12510.12 75.90 55291.72 88888.00 2007-09-24 05:17:11.500 267 12510.05 75.95 55291.68 88888.00 2007-09-24 05:17:11.625 267 12509.95 76.00 55291.70 88888.00 2007-09-24 05:17:11.750 267 12510.00 76.03 55291.72 88888.00 2007-09-24 05:17:11.875 267 12509.98 76.08 55291.72 88888.00 2007-09-24 05:17:12.000 267 12509.98 76.08 55291.75 88888.00 2007-09-24 05:17:12.125 267 12509.92 76.08 55291.78 88888.00 2007-09-24 05:17:12.250 267 12509.88 76.10 55291.82 88888.00 2007-09-24 05:17:12.375 267 12509.95 76.22 55291.90 88888.00 2007-09-24 05:17:12.500 267 12509.95 76.28 55291.90 88888.00 2007-09-24 05:17:12.625 267 12509.95 76.22 55291.93 88888.00 2007-09-24 05:17:12.750 267 12509.92 76.20 55291.95 88888.00 2007-09-24 05:17:12.875 267 12509.90 76.22 55291.95 88888.00 2007-09-24 05:17:13.000 267 12509.85 76.22 55291.97 88888.00 2007-09-24 05:17:13.125 267 12509.85 76.30 55292.00 88888.00 2007-09-24 05:17:13.250 267 12509.80 76.28 55292.03 88888.00 2007-09-24 05:17:13.375 267 12509.80 76.28 55292.03 88888.00 2007-09-24 05:17:13.500 267 12509.85 76.33 55292.03 88888.00 2007-09-24 05:17:13.625 267 12509.85 76.45 55292.07 88888.00 2007-09-24 05:17:13.750 267 12509.85 76.50 55292.12 88888.00 2007-09-24 05:17:13.875 267 12509.85 76.50 55292.12 88888.00 2007-09-24 05:17:14.000 267 12509.85 76.45 55292.10 88888.00 2007-09-24 05:17:14.125 267 12509.85 76.47 55292.15 88888.00 2007-09-24 05:17:14.250 267 12509.83 76.55 55292.18 88888.00 2007-09-24 05:17:14.375 267 12509.85 76.60 55292.18 88888.00 2007-09-24 05:17:14.500 267 12509.83 76.60 55292.20 88888.00 2007-09-24 05:17:14.625 267 12509.85 76.62 55292.22 88888.00 2007-09-24 05:17:14.750 267 12509.77 76.65 55292.25 88888.00 2007-09-24 05:17:14.875 267 12509.70 76.70 55292.30 88888.00 2007-09-24 05:17:15.000 267 12509.65 76.72 55292.30 88888.00 2007-09-24 05:17:15.125 267 12509.67 76.75 55292.30 88888.00 2007-09-24 05:17:15.250 267 12509.67 76.78 55292.35 88888.00 2007-09-24 05:17:15.375 267 12509.65 76.83 55292.35 88888.00 2007-09-24 05:17:15.500 267 12509.62 76.80 55292.35 88888.00 2007-09-24 05:17:15.625 267 12509.62 76.90 55292.38 88888.00 2007-09-24 05:17:15.750 267 12509.70 76.92 55292.40 88888.00 2007-09-24 05:17:15.875 267 12509.70 76.90 55292.43 88888.00 2007-09-24 05:17:16.000 267 12509.65 76.92 55292.38 88888.00 2007-09-24 05:17:16.125 267 12509.62 76.97 55292.43 88888.00 2007-09-24 05:17:16.250 267 12509.67 76.97 55292.47 88888.00 2007-09-24 05:17:16.375 267 12509.73 77.00 55292.50 88888.00 2007-09-24 05:17:16.500 267 12509.60 77.00 55292.50 88888.00 2007-09-24 05:17:16.625 267 12509.60 77.00 55292.50 88888.00 2007-09-24 05:17:16.750 267 12509.62 77.08 55292.55 88888.00 2007-09-24 05:17:16.875 267 12509.62 77.12 55292.57 88888.00 2007-09-24 05:17:17.000 267 12509.55 77.12 55292.57 88888.00 2007-09-24 05:17:17.125 267 12509.52 77.22 55292.62 88888.00 2007-09-24 05:17:17.250 267 12509.52 77.33 55292.62 88888.00 2007-09-24 05:17:17.375 267 12509.50 77.30 55292.65 88888.00 2007-09-24 05:17:17.500 267 12509.45 77.22 55292.62 88888.00 2007-09-24 05:17:17.625 267 12509.50 77.28 55292.68 88888.00 2007-09-24 05:17:17.750 267 12509.50 77.40 55292.72 88888.00 2007-09-24 05:17:17.875 267 12509.45 77.40 55292.72 88888.00 2007-09-24 05:17:18.000 267 12509.52 77.42 55292.72 88888.00 2007-09-24 05:17:18.125 267 12509.50 77.42 55292.75 88888.00 2007-09-24 05:17:18.250 267 12509.48 77.45 55292.75 88888.00 2007-09-24 05:17:18.375 267 12509.55 77.50 55292.75 88888.00 2007-09-24 05:17:18.500 267 12509.55 77.53 55292.75 88888.00 2007-09-24 05:17:18.625 267 12509.55 77.53 55292.80 88888.00 2007-09-24 05:17:18.750 267 12509.58 77.58 55292.82 88888.00 2007-09-24 05:17:18.875 267 12509.52 77.60 55292.82 88888.00 2007-09-24 05:17:19.000 267 12509.52 77.65 55292.82 88888.00 2007-09-24 05:17:19.125 267 12509.55 77.62 55292.85 88888.00 2007-09-24 05:17:19.250 267 12509.42 77.60 55292.90 88888.00 2007-09-24 05:17:19.375 267 12509.42 77.67 55292.93 88888.00 2007-09-24 05:17:19.500 267 12509.48 77.70 55292.95 88888.00 2007-09-24 05:17:19.625 267 12509.45 77.75 55292.95 88888.00 2007-09-24 05:17:19.750 267 12509.48 77.75 55292.97 88888.00 2007-09-24 05:17:19.875 267 12509.38 77.75 55293.00 88888.00 2007-09-24 05:17:20.000 267 12509.38 77.88 55293.00 88888.00 2007-09-24 05:17:20.125 267 12509.38 77.95 55293.03 88888.00 2007-09-24 05:17:20.250 267 12509.35 77.95 55293.05 88888.00 2007-09-24 05:17:20.375 267 12509.33 77.90 55293.03 88888.00 2007-09-24 05:17:20.500 267 12509.30 77.90 55293.05 88888.00 2007-09-24 05:17:20.625 267 12509.30 77.95 55293.07 88888.00 2007-09-24 05:17:20.750 267 12509.27 78.00 55293.10 88888.00 2007-09-24 05:17:20.875 267 12509.30 78.03 55293.10 88888.00 2007-09-24 05:17:21.000 267 12509.30 78.05 55293.12 88888.00 2007-09-24 05:17:21.125 267 12509.20 78.08 55293.12 88888.00 2007-09-24 05:17:21.250 267 12509.15 78.08 55293.12 88888.00 2007-09-24 05:17:21.375 267 12509.17 78.15 55293.12 88888.00 2007-09-24 05:17:21.500 267 12509.20 78.15 55293.12 88888.00 2007-09-24 05:17:21.625 267 12509.20 78.20 55293.15 88888.00 2007-09-24 05:17:21.750 267 12509.23 78.20 55293.20 88888.00 2007-09-24 05:17:21.875 267 12509.27 78.25 55293.25 88888.00 2007-09-24 05:17:22.000 267 12509.20 78.28 55293.22 88888.00 2007-09-24 05:17:22.125 267 12509.15 78.28 55293.22 88888.00 2007-09-24 05:17:22.250 267 12509.20 78.30 55293.30 88888.00 2007-09-24 05:17:22.375 267 12509.25 78.40 55293.28 88888.00 2007-09-24 05:17:22.500 267 12509.27 78.42 55293.28 88888.00 2007-09-24 05:17:22.625 267 12509.23 78.45 55293.28 88888.00 2007-09-24 05:17:22.750 267 12509.17 78.45 55293.30 88888.00 2007-09-24 05:17:22.875 267 12509.17 78.55 55293.35 88888.00 2007-09-24 05:17:23.000 267 12509.23 78.60 55293.38 88888.00 2007-09-24 05:17:23.125 267 12509.23 78.60 55293.38 88888.00 2007-09-24 05:17:23.250 267 12509.15 78.58 55293.38 88888.00 2007-09-24 05:17:23.375 267 12509.10 78.60 55293.38 88888.00 2007-09-24 05:17:23.500 267 12509.08 78.62 55293.38 88888.00 2007-09-24 05:17:23.625 267 12509.10 78.70 55293.40 88888.00 2007-09-24 05:17:23.750 267 12509.05 78.72 55293.43 88888.00 2007-09-24 05:17:23.875 267 12509.08 78.75 55293.45 88888.00 2007-09-24 05:17:24.000 267 12509.10 78.72 55293.47 88888.00 2007-09-24 05:17:24.125 267 12509.02 78.72 55293.50 88888.00 2007-09-24 05:17:24.250 267 12508.95 78.80 55293.57 88888.00 2007-09-24 05:17:24.375 267 12508.98 78.88 55293.57 88888.00 2007-09-24 05:17:24.500 267 12509.05 78.88 55293.57 88888.00 2007-09-24 05:17:24.625 267 12509.02 78.88 55293.57 88888.00 2007-09-24 05:17:24.750 267 12509.00 78.95 55293.55 88888.00 2007-09-24 05:17:24.875 267 12508.98 78.95 55293.60 88888.00 2007-09-24 05:17:25.000 267 12508.92 79.00 55293.57 88888.00 2007-09-24 05:17:25.125 267 12508.88 79.03 55293.57 88888.00 2007-09-24 05:17:25.250 267 12508.83 79.05 55293.57 88888.00 2007-09-24 05:17:25.375 267 12508.92 79.08 55293.62 88888.00 2007-09-24 05:17:25.500 267 12508.90 79.08 55293.62 88888.00 2007-09-24 05:17:25.625 267 12508.90 79.17 55293.65 88888.00 2007-09-24 05:17:25.750 267 12508.92 79.25 55293.68 88888.00 2007-09-24 05:17:25.875 267 12508.90 79.25 55293.70 88888.00 2007-09-24 05:17:26.000 267 12508.90 79.20 55293.70 88888.00 2007-09-24 05:17:26.125 267 12508.85 79.20 55293.70 88888.00 2007-09-24 05:17:26.250 267 12508.80 79.25 55293.70 88888.00 2007-09-24 05:17:26.375 267 12508.77 79.28 55293.72 88888.00 2007-09-24 05:17:26.500 267 12508.70 79.35 55293.80 88888.00 2007-09-24 05:17:26.625 267 12508.70 79.42 55293.82 88888.00 2007-09-24 05:17:26.750 267 12508.75 79.45 55293.85 88888.00 2007-09-24 05:17:26.875 267 12508.77 79.42 55293.85 88888.00 2007-09-24 05:17:27.000 267 12508.73 79.42 55293.82 88888.00 2007-09-24 05:17:27.125 267 12508.65 79.42 55293.85 88888.00 2007-09-24 05:17:27.250 267 12508.60 79.47 55293.85 88888.00 2007-09-24 05:17:27.375 267 12508.62 79.53 55293.85 88888.00 2007-09-24 05:17:27.500 267 12508.58 79.50 55293.90 88888.00 2007-09-24 05:17:27.625 267 12508.60 79.58 55293.90 88888.00 2007-09-24 05:17:27.750 267 12508.65 79.67 55293.90 88888.00 2007-09-24 05:17:27.875 267 12508.65 79.70 55293.95 88888.00 2007-09-24 05:17:28.000 267 12508.58 79.65 55293.93 88888.00 2007-09-24 05:17:28.125 267 12508.62 79.67 55293.97 88888.00 2007-09-24 05:17:28.250 267 12508.58 79.72 55293.97 88888.00 2007-09-24 05:17:28.375 267 12508.58 79.78 55293.95 88888.00 2007-09-24 05:17:28.500 267 12508.55 79.78 55294.00 88888.00 2007-09-24 05:17:28.625 267 12508.52 79.78 55294.03 88888.00 2007-09-24 05:17:28.750 267 12508.48 79.78 55294.03 88888.00 2007-09-24 05:17:28.875 267 12508.52 79.85 55294.07 88888.00 2007-09-24 05:17:29.000 267 12508.58 79.90 55294.07 88888.00 2007-09-24 05:17:29.125 267 12508.55 79.85 55294.07 88888.00 2007-09-24 05:17:29.250 267 12508.52 79.92 55294.10 88888.00 2007-09-24 05:17:29.375 267 12508.55 79.92 55294.10 88888.00 2007-09-24 05:17:29.500 267 12508.42 79.88 55294.10 88888.00 2007-09-24 05:17:29.625 267 12508.40 79.97 55294.10 88888.00 2007-09-24 05:17:29.750 267 12508.48 80.05 55294.15 88888.00 2007-09-24 05:17:29.875 267 12508.55 80.10 55294.18 88888.00 2007-09-24 05:17:30.000 267 12508.62 80.12 55294.15 88888.00 2007-09-24 05:17:30.125 267 12508.52 80.05 55294.18 88888.00 2007-09-24 05:17:30.250 267 12508.45 80.08 55294.18 88888.00 2007-09-24 05:17:30.375 267 12508.55 80.15 55294.20 88888.00 2007-09-24 05:17:30.500 267 12508.62 80.22 55294.22 88888.00 2007-09-24 05:17:30.625 267 12508.62 80.22 55294.25 88888.00 2007-09-24 05:17:30.750 267 12508.58 80.20 55294.25 88888.00 2007-09-24 05:17:30.875 267 12508.58 80.30 55294.28 88888.00 2007-09-24 05:17:31.000 267 12508.58 80.28 55294.28 88888.00 2007-09-24 05:17:31.125 267 12508.55 80.33 55294.35 88888.00 2007-09-24 05:17:31.250 267 12508.45 80.33 55294.35 88888.00 2007-09-24 05:17:31.375 267 12508.40 80.38 55294.35 88888.00 2007-09-24 05:17:31.500 267 12508.40 80.40 55294.35 88888.00 2007-09-24 05:17:31.625 267 12508.42 80.45 55294.38 88888.00 2007-09-24 05:17:31.750 267 12508.42 80.47 55294.43 88888.00 2007-09-24 05:17:31.875 267 12508.35 80.47 55294.40 88888.00 2007-09-24 05:17:32.000 267 12508.35 80.50 55294.43 88888.00 2007-09-24 05:17:32.125 267 12508.40 80.50 55294.43 88888.00 2007-09-24 05:17:32.250 267 12508.33 80.53 55294.40 88888.00 2007-09-24 05:17:32.375 267 12508.30 80.55 55294.38 88888.00 2007-09-24 05:17:32.500 267 12508.30 80.55 55294.43 88888.00 2007-09-24 05:17:32.625 267 12508.38 80.60 55294.45 88888.00 2007-09-24 05:17:32.750 267 12508.38 80.67 55294.50 88888.00 2007-09-24 05:17:32.875 267 12508.38 80.67 55294.50 88888.00 2007-09-24 05:17:33.000 267 12508.35 80.70 55294.47 88888.00 2007-09-24 05:17:33.125 267 12508.33 80.72 55294.53 88888.00 2007-09-24 05:17:33.250 267 12508.35 80.75 55294.55 88888.00 2007-09-24 05:17:33.375 267 12508.33 80.78 55294.55 88888.00 2007-09-24 05:17:33.500 267 12508.23 80.80 55294.53 88888.00 2007-09-24 05:17:33.625 267 12508.25 80.83 55294.55 88888.00 2007-09-24 05:17:33.750 267 12508.30 80.85 55294.60 88888.00 2007-09-24 05:17:33.875 267 12508.23 80.88 55294.62 88888.00 2007-09-24 05:17:34.000 267 12508.17 80.88 55294.62 88888.00 2007-09-24 05:17:34.125 267 12508.23 80.88 55294.65 88888.00 2007-09-24 05:17:34.250 267 12508.15 80.90 55294.65 88888.00 2007-09-24 05:17:34.375 267 12508.10 80.97 55294.68 88888.00 2007-09-24 05:17:34.500 267 12508.12 81.03 55294.70 88888.00 2007-09-24 05:17:34.625 267 12508.12 81.00 55294.70 88888.00 2007-09-24 05:17:34.750 267 12508.12 81.00 55294.70 88888.00 2007-09-24 05:17:34.875 267 12508.12 81.03 55294.72 88888.00 2007-09-24 05:17:35.000 267 12508.10 81.08 55294.75 88888.00 2007-09-24 05:17:35.125 267 12508.08 81.15 55294.78 88888.00 2007-09-24 05:17:35.250 267 12508.17 81.22 55294.80 88888.00 2007-09-24 05:17:35.375 267 12508.20 81.22 55294.78 88888.00 2007-09-24 05:17:35.500 267 12508.23 81.28 55294.80 88888.00 2007-09-24 05:17:35.625 267 12508.17 81.30 55294.82 88888.00 2007-09-24 05:17:35.750 267 12508.10 81.30 55294.80 88888.00 2007-09-24 05:17:35.875 267 12508.10 81.30 55294.80 88888.00 2007-09-24 05:17:36.000 267 12508.10 81.35 55294.82 88888.00 2007-09-24 05:17:36.125 267 12508.15 81.35 55294.82 88888.00 2007-09-24 05:17:36.250 267 12508.15 81.38 55294.85 88888.00 2007-09-24 05:17:36.375 267 12508.08 81.45 55294.82 88888.00 2007-09-24 05:17:36.500 267 12508.02 81.47 55294.80 88888.00 2007-09-24 05:17:36.625 267 12508.08 81.45 55294.85 88888.00 2007-09-24 05:17:36.750 267 12508.08 81.42 55294.85 88888.00 2007-09-24 05:17:36.875 267 12508.10 81.45 55294.88 88888.00 2007-09-24 05:17:37.000 267 12508.10 81.50 55294.88 88888.00 2007-09-24 05:17:37.125 267 12508.15 81.53 55294.88 88888.00 2007-09-24 05:17:37.250 267 12508.10 81.53 55294.88 88888.00 2007-09-24 05:17:37.375 267 12508.10 81.60 55294.90 88888.00 2007-09-24 05:17:37.500 267 12508.10 81.60 55294.93 88888.00 2007-09-24 05:17:37.625 267 12508.12 81.62 55294.93 88888.00 2007-09-24 05:17:37.750 267 12508.12 81.72 55295.00 88888.00 2007-09-24 05:17:37.875 267 12508.10 81.75 55295.00 88888.00 2007-09-24 05:17:38.000 267 12508.02 81.78 55295.00 88888.00 2007-09-24 05:17:38.125 267 12508.08 81.80 55295.05 88888.00 2007-09-24 05:17:38.250 267 12508.10 81.75 55295.03 88888.00 2007-09-24 05:17:38.375 267 12508.08 81.78 55295.00 88888.00 2007-09-24 05:17:38.500 267 12508.08 81.88 55295.05 88888.00 2007-09-24 05:17:38.625 267 12508.08 81.92 55295.07 88888.00 2007-09-24 05:17:38.750 267 12508.05 81.92 55295.07 88888.00 2007-09-24 05:17:38.875 267 12507.98 81.95 55295.07 88888.00 2007-09-24 05:17:39.000 267 12508.00 81.95 55295.07 88888.00 2007-09-24 05:17:39.125 267 12508.05 81.95 55295.12 88888.00 2007-09-24 05:17:39.250 267 12508.00 81.95 55295.12 88888.00 2007-09-24 05:17:39.375 267 12507.98 81.95 55295.10 88888.00 2007-09-24 05:17:39.500 267 12507.90 81.95 55295.10 88888.00 2007-09-24 05:17:39.625 267 12507.95 82.00 55295.12 88888.00 2007-09-24 05:17:39.750 267 12507.98 82.08 55295.10 88888.00 2007-09-24 05:17:39.875 267 12507.95 82.12 55295.12 88888.00 2007-09-24 05:17:40.000 267 12507.95 82.15 55295.18 88888.00 2007-09-24 05:17:40.125 267 12508.00 82.17 55295.20 88888.00 2007-09-24 05:17:40.250 267 12507.88 82.15 55295.15 88888.00 2007-09-24 05:17:40.375 267 12507.85 82.17 55295.12 88888.00 2007-09-24 05:17:40.500 267 12507.88 82.25 55295.18 88888.00 2007-09-24 05:17:40.625 267 12507.90 82.30 55295.20 88888.00 2007-09-24 05:17:40.750 267 12507.95 82.38 55295.25 88888.00 2007-09-24 05:17:40.875 267 12508.02 82.40 55295.28 88888.00 2007-09-24 05:17:41.000 267 12508.02 82.45 55295.28 88888.00 2007-09-24 05:17:41.125 267 12507.95 82.45 55295.30 88888.00 2007-09-24 05:17:41.250 267 12507.90 82.42 55295.32 88888.00 2007-09-24 05:17:41.375 267 12507.95 82.42 55295.30 88888.00 2007-09-24 05:17:41.500 267 12507.98 82.53 55295.32 88888.00 2007-09-24 05:17:41.625 267 12507.95 82.58 55295.35 88888.00 2007-09-24 05:17:41.750 267 12507.83 82.53 55295.30 88888.00 2007-09-24 05:17:41.875 267 12507.83 82.55 55295.28 88888.00 2007-09-24 05:17:42.000 267 12507.83 82.53 55295.28 88888.00 2007-09-24 05:17:42.125 267 12507.85 82.60 55295.28 88888.00 2007-09-24 05:17:42.250 267 12507.85 82.58 55295.30 88888.00 2007-09-24 05:17:42.375 267 12507.88 82.65 55295.30 88888.00 2007-09-24 05:17:42.500 267 12507.92 82.67 55295.38 88888.00 2007-09-24 05:17:42.625 267 12507.90 82.67 55295.40 88888.00 2007-09-24 05:17:42.750 267 12507.88 82.72 55295.38 88888.00 2007-09-24 05:17:42.875 267 12507.88 82.72 55295.38 88888.00 2007-09-24 05:17:43.000 267 12507.92 82.85 55295.43 88888.00 2007-09-24 05:17:43.125 267 12507.92 82.88 55295.45 88888.00 2007-09-24 05:17:43.250 267 12507.88 82.92 55295.47 88888.00 2007-09-24 05:17:43.375 267 12507.85 82.92 55295.47 88888.00 2007-09-24 05:17:43.500 267 12507.80 82.95 55295.45 88888.00 2007-09-24 05:17:43.625 267 12507.75 82.95 55295.45 88888.00 2007-09-24 05:17:43.750 267 12507.70 82.97 55295.45 88888.00 2007-09-24 05:17:43.875 267 12507.67 83.00 55295.45 88888.00 2007-09-24 05:17:44.000 267 12507.77 83.03 55295.47 88888.00 2007-09-24 05:17:44.125 267 12507.80 83.08 55295.50 88888.00 2007-09-24 05:17:44.250 267 12507.73 83.05 55295.53 88888.00 2007-09-24 05:17:44.375 267 12507.75 83.08 55295.50 88888.00 2007-09-24 05:17:44.500 267 12507.75 83.10 55295.53 88888.00 2007-09-24 05:17:44.625 267 12507.75 83.17 55295.55 88888.00 2007-09-24 05:17:44.750 267 12507.80 83.17 55295.57 88888.00 2007-09-24 05:17:44.875 267 12507.80 83.22 55295.57 88888.00 2007-09-24 05:17:45.000 267 12507.77 83.22 55295.57 88888.00 2007-09-24 05:17:45.125 267 12507.70 83.25 55295.57 88888.00 2007-09-24 05:17:45.250 267 12507.70 83.28 55295.55 88888.00 2007-09-24 05:17:45.375 267 12507.75 83.30 55295.55 88888.00 2007-09-24 05:17:45.500 267 12507.73 83.28 55295.60 88888.00 2007-09-24 05:17:45.625 267 12507.73 83.33 55295.62 88888.00 2007-09-24 05:17:45.750 267 12507.70 83.38 55295.65 88888.00 2007-09-24 05:17:45.875 267 12507.67 83.42 55295.62 88888.00 2007-09-24 05:17:46.000 267 12507.60 83.40 55295.62 88888.00 2007-09-24 05:17:46.125 267 12507.62 83.45 55295.65 88888.00 2007-09-24 05:17:46.250 267 12507.58 83.50 55295.72 88888.00 2007-09-24 05:17:46.375 267 12507.60 83.58 55295.70 88888.00 2007-09-24 05:17:46.500 267 12507.60 83.58 55295.72 88888.00 2007-09-24 05:17:46.625 267 12507.60 83.53 55295.75 88888.00 2007-09-24 05:17:46.750 267 12507.55 83.53 55295.75 88888.00 2007-09-24 05:17:46.875 267 12507.60 83.65 55295.75 88888.00 2007-09-24 05:17:47.000 267 12507.60 83.65 55295.72 88888.00 2007-09-24 05:17:47.125 267 12507.60 83.60 55295.75 88888.00 2007-09-24 05:17:47.250 267 12507.50 83.62 55295.75 88888.00 2007-09-24 05:17:47.375 267 12507.58 83.65 55295.75 88888.00 2007-09-24 05:17:47.500 267 12507.55 83.70 55295.75 88888.00 2007-09-24 05:17:47.625 267 12507.62 83.72 55295.78 88888.00 2007-09-24 05:17:47.750 267 12507.62 83.75 55295.78 88888.00 2007-09-24 05:17:47.875 267 12507.60 83.83 55295.80 88888.00 2007-09-24 05:17:48.000 267 12507.52 83.88 55295.80 88888.00 2007-09-24 05:17:48.125 267 12507.55 83.83 55295.80 88888.00 2007-09-24 05:17:48.250 267 12507.50 83.83 55295.82 88888.00 2007-09-24 05:17:48.375 267 12507.55 83.85 55295.82 88888.00 2007-09-24 05:17:48.500 267 12507.62 83.92 55295.85 88888.00 2007-09-24 05:17:48.625 267 12507.62 83.97 55295.88 88888.00 2007-09-24 05:17:48.750 267 12507.62 84.00 55295.88 88888.00 2007-09-24 05:17:48.875 267 12507.55 84.00 55295.90 88888.00 2007-09-24 05:17:49.000 267 12507.52 84.05 55295.93 88888.00 2007-09-24 05:17:49.125 267 12507.60 84.10 55295.95 88888.00 2007-09-24 05:17:49.250 267 12507.55 84.12 55295.93 88888.00 2007-09-24 05:17:49.375 267 12507.48 84.12 55295.95 88888.00 2007-09-24 05:17:49.500 267 12507.45 84.10 55295.90 88888.00 2007-09-24 05:17:49.625 267 12507.48 84.10 55295.90 88888.00 2007-09-24 05:17:49.750 267 12507.45 84.12 55295.93 88888.00 2007-09-24 05:17:49.875 267 12507.42 84.10 55295.97 88888.00 2007-09-24 05:17:50.000 267 12507.48 84.17 55295.97 88888.00 2007-09-24 05:17:50.125 267 12507.52 84.20 55296.00 88888.00 2007-09-24 05:17:50.250 267 12507.48 84.28 55296.03 88888.00 2007-09-24 05:17:50.375 267 12507.38 84.28 55296.00 88888.00 2007-09-24 05:17:50.500 267 12507.33 84.22 55295.97 88888.00 2007-09-24 05:17:50.625 267 12507.25 84.20 55295.97 88888.00 2007-09-24 05:17:50.750 267 12507.25 84.30 55296.00 88888.00 2007-09-24 05:17:50.875 267 12507.35 84.47 55296.05 88888.00 2007-09-24 05:17:51.000 267 12507.30 84.40 55296.03 88888.00 2007-09-24 05:17:51.125 267 12507.23 84.38 55296.05 88888.00 2007-09-24 05:17:51.250 267 12507.20 84.40 55296.05 88888.00 2007-09-24 05:17:51.375 267 12507.30 84.42 55296.03 88888.00 2007-09-24 05:17:51.500 267 12507.33 84.45 55296.07 88888.00 2007-09-24 05:17:51.625 267 12507.33 84.47 55296.05 88888.00 2007-09-24 05:17:51.750 267 12507.30 84.47 55296.07 88888.00 2007-09-24 05:17:51.875 267 12507.27 84.50 55296.07 88888.00 2007-09-24 05:17:52.000 267 12507.23 84.50 55296.07 88888.00 2007-09-24 05:17:52.125 267 12507.20 84.55 55296.12 88888.00 2007-09-24 05:17:52.250 267 12507.17 84.60 55296.12 88888.00 2007-09-24 05:17:52.375 267 12507.23 84.60 55296.10 88888.00 2007-09-24 05:17:52.500 267 12507.17 84.60 55296.10 88888.00 2007-09-24 05:17:52.625 267 12507.10 84.67 55296.12 88888.00 2007-09-24 05:17:52.750 267 12507.08 84.70 55296.12 88888.00 2007-09-24 05:17:52.875 267 12507.10 84.72 55296.12 88888.00 2007-09-24 05:17:53.000 267 12507.15 84.72 55296.12 88888.00 2007-09-24 05:17:53.125 267 12507.20 84.83 55296.18 88888.00 2007-09-24 05:17:53.250 267 12507.10 84.75 55296.15 88888.00 2007-09-24 05:17:53.375 267 12507.10 84.75 55296.18 88888.00 2007-09-24 05:17:53.500 267 12507.17 84.83 55296.18 88888.00 2007-09-24 05:17:53.625 267 12507.12 84.88 55296.20 88888.00 2007-09-24 05:17:53.750 267 12507.08 84.85 55296.20 88888.00 2007-09-24 05:17:53.875 267 12507.10 84.85 55296.20 88888.00 2007-09-24 05:17:54.000 267 12507.17 84.83 55296.20 88888.00 2007-09-24 05:17:54.125 267 12507.20 84.90 55296.25 88888.00 2007-09-24 05:17:54.250 267 12507.17 84.95 55296.22 88888.00 2007-09-24 05:17:54.375 267 12507.12 84.92 55296.20 88888.00 2007-09-24 05:17:54.500 267 12507.12 84.95 55296.25 88888.00 2007-09-24 05:17:54.625 267 12507.15 84.95 55296.28 88888.00 2007-09-24 05:17:54.750 267 12507.17 85.00 55296.25 88888.00 2007-09-24 05:17:54.875 267 12507.17 85.05 55296.28 88888.00 2007-09-24 05:17:55.000 267 12507.23 85.15 55296.30 88888.00 2007-09-24 05:17:55.125 267 12507.17 85.15 55296.30 88888.00 2007-09-24 05:17:55.250 267 12507.10 85.12 55296.28 88888.00 2007-09-24 05:17:55.375 267 12507.17 85.17 55296.30 88888.00 2007-09-24 05:17:55.500 267 12507.15 85.20 55296.32 88888.00 2007-09-24 05:17:55.625 267 12507.17 85.25 55296.35 88888.00 2007-09-24 05:17:55.750 267 12507.23 85.25 55296.38 88888.00 2007-09-24 05:17:55.875 267 12507.23 85.30 55296.38 88888.00 2007-09-24 05:17:56.000 267 12507.20 85.33 55296.38 88888.00 2007-09-24 05:17:56.125 267 12507.20 85.33 55296.38 88888.00 2007-09-24 05:17:56.250 267 12507.10 85.33 55296.38 88888.00 2007-09-24 05:17:56.375 267 12507.08 85.30 55296.35 88888.00 2007-09-24 05:17:56.500 267 12507.08 85.35 55296.38 88888.00 2007-09-24 05:17:56.625 267 12507.10 85.45 55296.35 88888.00 2007-09-24 05:17:56.750 267 12507.15 85.45 55296.35 88888.00 2007-09-24 05:17:56.875 267 12507.12 85.50 55296.38 88888.00 2007-09-24 05:17:57.000 267 12507.10 85.47 55296.40 88888.00 2007-09-24 05:17:57.125 267 12507.00 85.45 55296.40 88888.00 2007-09-24 05:17:57.250 267 12506.92 85.47 55296.45 88888.00 2007-09-24 05:17:57.375 267 12506.95 85.53 55296.45 88888.00 2007-09-24 05:17:57.500 267 12506.95 85.55 55296.47 88888.00 2007-09-24 05:17:57.625 267 12506.98 85.58 55296.45 88888.00 2007-09-24 05:17:57.750 267 12507.02 85.60 55296.45 88888.00 2007-09-24 05:17:57.875 267 12507.05 85.62 55296.43 88888.00 2007-09-24 05:17:58.000 267 12507.00 85.62 55296.43 88888.00 2007-09-24 05:17:58.125 267 12506.98 85.60 55296.43 88888.00 2007-09-24 05:17:58.250 267 12507.00 85.67 55296.47 88888.00 2007-09-24 05:17:58.375 267 12507.08 85.65 55296.47 88888.00 2007-09-24 05:17:58.500 267 12507.15 85.72 55296.50 88888.00 2007-09-24 05:17:58.625 267 12507.10 85.78 55296.47 88888.00 2007-09-24 05:17:58.750 267 12507.08 85.75 55296.50 88888.00 2007-09-24 05:17:58.875 267 12507.08 85.80 55296.50 88888.00 2007-09-24 05:17:59.000 267 12507.10 85.80 55296.47 88888.00 2007-09-24 05:17:59.125 267 12507.08 85.83 55296.50 88888.00 2007-09-24 05:17:59.250 267 12506.98 85.85 55296.55 88888.00 2007-09-24 05:17:59.375 267 12506.98 85.85 55296.55 88888.00 2007-09-24 05:17:59.500 267 12506.98 85.90 55296.50 88888.00 2007-09-24 05:17:59.625 267 12507.00 85.97 55296.53 88888.00 2007-09-24 05:17:59.750 267 12507.05 86.08 55296.55 88888.00 2007-09-24 05:17:59.875 267 12507.02 86.03 55296.55 88888.00 2007-09-24 05:18:00.000 267 12506.98 86.03 55296.53 88888.00 2007-09-24 05:18:00.125 267 12506.92 86.00 55296.55 88888.00 2007-09-24 05:18:00.250 267 12506.85 86.00 55296.53 88888.00 2007-09-24 05:18:00.375 267 12506.83 86.05 55296.55 88888.00 2007-09-24 05:18:00.500 267 12506.85 86.08 55296.55 88888.00 2007-09-24 05:18:00.625 267 12506.88 86.15 55296.60 88888.00 2007-09-24 05:18:00.750 267 12506.83 86.12 55296.55 88888.00 2007-09-24 05:18:00.875 267 12506.75 86.08 55296.55 88888.00 2007-09-24 05:18:01.000 267 12506.75 86.12 55296.57 88888.00 2007-09-24 05:18:01.125 267 12506.83 86.20 55296.62 88888.00 2007-09-24 05:18:01.250 267 12506.85 86.22 55296.62 88888.00 2007-09-24 05:18:01.375 267 12506.85 86.25 55296.60 88888.00 2007-09-24 05:18:01.500 267 12506.80 86.28 55296.60 88888.00 2007-09-24 05:18:01.625 267 12506.83 86.25 55296.62 88888.00 2007-09-24 05:18:01.750 267 12506.90 86.30 55296.65 88888.00 2007-09-24 05:18:01.875 267 12506.88 86.30 55296.65 88888.00 2007-09-24 05:18:02.000 267 12506.77 86.25 55296.60 88888.00 2007-09-24 05:18:02.125 267 12506.73 86.28 55296.65 88888.00 2007-09-24 05:18:02.250 267 12506.75 86.30 55296.65 88888.00 2007-09-24 05:18:02.375 267 12506.75 86.35 55296.65 88888.00 2007-09-24 05:18:02.500 267 12506.75 86.40 55296.62 88888.00 2007-09-24 05:18:02.625 267 12506.70 86.38 55296.62 88888.00 2007-09-24 05:18:02.750 267 12506.70 86.35 55296.62 88888.00 2007-09-24 05:18:02.875 267 12506.70 86.40 55296.62 88888.00 2007-09-24 05:18:03.000 267 12506.75 86.45 55296.70 88888.00 2007-09-24 05:18:03.125 267 12506.80 86.55 55296.72 88888.00 2007-09-24 05:18:03.250 267 12506.83 86.58 55296.75 88888.00 2007-09-24 05:18:03.375 267 12506.73 86.55 55296.70 88888.00 2007-09-24 05:18:03.500 267 12506.67 86.50 55296.70 88888.00 2007-09-24 05:18:03.625 267 12506.70 86.50 55296.70 88888.00 2007-09-24 05:18:03.750 267 12506.80 86.58 55296.75 88888.00 2007-09-24 05:18:03.875 267 12506.80 86.58 55296.80 88888.00 2007-09-24 05:18:04.000 267 12506.77 86.60 55296.78 88888.00 2007-09-24 05:18:04.125 267 12506.80 86.67 55296.80 88888.00 2007-09-24 05:18:04.250 267 12506.67 86.67 55296.80 88888.00 2007-09-24 05:18:04.375 267 12506.67 86.67 55296.75 88888.00 2007-09-24 05:18:04.500 267 12506.60 86.65 55296.75 88888.00 2007-09-24 05:18:04.625 267 12506.58 86.65 55296.72 88888.00 2007-09-24 05:18:04.750 267 12506.60 86.70 55296.78 88888.00 2007-09-24 05:18:04.875 267 12506.58 86.67 55296.80 88888.00 2007-09-24 05:18:05.000 267 12506.55 86.65 55296.78 88888.00 2007-09-24 05:18:05.125 267 12506.65 86.67 55296.78 88888.00 2007-09-24 05:18:05.250 267 12506.60 86.65 55296.75 88888.00 2007-09-24 05:18:05.375 267 12506.52 86.70 55296.75 88888.00 2007-09-24 05:18:05.500 267 12506.60 86.80 55296.75 88888.00 2007-09-24 05:18:05.625 267 12506.62 86.83 55296.75 88888.00 2007-09-24 05:18:05.750 267 12506.60 86.85 55296.80 88888.00 2007-09-24 05:18:05.875 267 12506.65 86.90 55296.82 88888.00 2007-09-24 05:18:06.000 267 12506.67 86.90 55296.80 88888.00 2007-09-24 05:18:06.125 267 12506.60 86.88 55296.82 88888.00 2007-09-24 05:18:06.250 267 12506.55 86.83 55296.85 88888.00 2007-09-24 05:18:06.375 267 12506.60 86.88 55296.85 88888.00 2007-09-24 05:18:06.500 267 12506.58 86.92 55296.85 88888.00 2007-09-24 05:18:06.625 267 12506.60 87.00 55296.82 88888.00 2007-09-24 05:18:06.750 267 12506.55 86.97 55296.80 88888.00 2007-09-24 05:18:06.875 267 12506.52 86.97 55296.82 88888.00 2007-09-24 05:18:07.000 267 12506.55 87.03 55296.82 88888.00 2007-09-24 05:18:07.125 267 12506.48 87.00 55296.80 88888.00 2007-09-24 05:18:07.250 267 12506.42 87.00 55296.82 88888.00 2007-09-24 05:18:07.375 267 12506.50 87.03 55296.82 88888.00 2007-09-24 05:18:07.500 267 12506.55 87.05 55296.85 88888.00 2007-09-24 05:18:07.625 267 12506.50 87.12 55296.85 88888.00 2007-09-24 05:18:07.750 267 12506.50 87.17 55296.88 88888.00 2007-09-24 05:18:07.875 267 12506.55 87.12 55296.88 88888.00 2007-09-24 05:18:08.000 267 12506.58 87.10 55296.85 88888.00 2007-09-24 05:18:08.125 267 12506.52 87.12 55296.88 88888.00 2007-09-24 05:18:08.250 267 12506.40 87.12 55296.88 88888.00 2007-09-24 05:18:08.375 267 12506.40 87.12 55296.85 88888.00 2007-09-24 05:18:08.500 267 12506.40 87.15 55296.90 88888.00 2007-09-24 05:18:08.625 267 12506.48 87.25 55296.90 88888.00 2007-09-24 05:18:08.750 267 12506.48 87.25 55296.90 88888.00 2007-09-24 05:18:08.875 267 12506.42 87.22 55296.88 88888.00 2007-09-24 05:18:09.000 267 12506.40 87.20 55296.85 88888.00 2007-09-24 05:18:09.125 267 12506.40 87.20 55296.88 88888.00 2007-09-24 05:18:09.250 267 12506.35 87.17 55296.88 88888.00 2007-09-24 05:18:09.375 267 12506.35 87.20 55296.88 88888.00 2007-09-24 05:18:09.500 267 12506.40 87.22 55296.90 88888.00 2007-09-24 05:18:09.625 267 12506.42 87.28 55296.93 88888.00 2007-09-24 05:18:09.750 267 12506.45 87.35 55296.95 88888.00 2007-09-24 05:18:09.875 267 12506.33 87.30 55296.93 88888.00 2007-09-24 05:18:10.000 267 12506.25 87.30 55296.90 88888.00 2007-09-24 05:18:10.125 267 12506.25 87.28 55296.93 88888.00 2007-09-24 05:18:10.250 267 12506.25 87.35 55296.95 88888.00 2007-09-24 05:18:10.375 267 12506.27 87.33 55296.93 88888.00 2007-09-24 05:18:10.500 267 12506.25 87.30 55296.93 88888.00 2007-09-24 05:18:10.625 267 12506.20 87.30 55296.90 88888.00 2007-09-24 05:18:10.750 267 12506.23 87.35 55296.93 88888.00 2007-09-24 05:18:10.875 267 12506.30 87.38 55296.95 88888.00 2007-09-24 05:18:11.000 267 12506.30 87.42 55296.97 88888.00 2007-09-24 05:18:11.125 267 12506.25 87.47 55297.00 88888.00 2007-09-24 05:18:11.250 267 12506.23 87.42 55297.00 88888.00 2007-09-24 05:18:11.375 267 12506.25 87.40 55296.97 88888.00 2007-09-24 05:18:11.500 267 12506.20 87.40 55296.97 88888.00 2007-09-24 05:18:11.625 267 12506.17 87.45 55296.95 88888.00 2007-09-24 05:18:11.750 267 12506.20 87.45 55296.95 88888.00 2007-09-24 05:18:11.875 267 12506.17 87.47 55296.97 88888.00 2007-09-24 05:18:12.000 267 12506.12 87.47 55296.97 88888.00 2007-09-24 05:18:12.125 267 12506.12 87.47 55297.00 88888.00 2007-09-24 05:18:12.250 267 12506.05 87.40 55297.00 88888.00 2007-09-24 05:18:12.375 267 12506.10 87.45 55297.00 88888.00 2007-09-24 05:18:12.500 267 12506.15 87.50 55297.03 88888.00 2007-09-24 05:18:12.625 267 12506.20 87.55 55297.00 88888.00 2007-09-24 05:18:12.750 267 12506.15 87.55 55297.03 88888.00 2007-09-24 05:18:12.875 267 12506.08 87.58 55296.97 88888.00 2007-09-24 05:18:13.000 267 12506.10 87.58 55296.97 88888.00 2007-09-24 05:18:13.125 267 12506.23 87.58 55296.97 88888.00 2007-09-24 05:18:13.250 267 12506.15 87.60 55296.97 88888.00 2007-09-24 05:18:13.375 267 12506.05 87.60 55296.97 88888.00 2007-09-24 05:18:13.500 267 12505.98 87.62 55297.05 88888.00 2007-09-24 05:18:13.625 267 12505.98 87.62 55297.03 88888.00 2007-09-24 05:18:13.750 267 12506.02 87.62 55297.03 88888.00 2007-09-24 05:18:13.875 267 12506.05 87.67 55297.03 88888.00 2007-09-24 05:18:14.000 267 12505.98 87.65 55297.00 88888.00 2007-09-24 05:18:14.125 267 12506.00 87.65 55297.00 88888.00 2007-09-24 05:18:14.250 267 12506.00 87.65 55297.03 88888.00 2007-09-24 05:18:14.375 267 12506.08 87.70 55297.03 88888.00 2007-09-24 05:18:14.500 267 12506.00 87.70 55297.03 88888.00 2007-09-24 05:18:14.625 267 12505.95 87.70 55297.00 88888.00 2007-09-24 05:18:14.750 267 12505.95 87.72 55297.00 88888.00 2007-09-24 05:18:14.875 267 12505.92 87.70 55297.00 88888.00 2007-09-24 05:18:15.000 267 12505.88 87.67 55297.03 88888.00 2007-09-24 05:18:15.125 267 12505.85 87.75 55297.07 88888.00 2007-09-24 05:18:15.250 267 12505.83 87.75 55297.05 88888.00 2007-09-24 05:18:15.375 267 12505.83 87.80 55297.05 88888.00 2007-09-24 05:18:15.500 267 12505.90 87.83 55297.05 88888.00 2007-09-24 05:18:15.625 267 12505.90 87.80 55297.05 88888.00 2007-09-24 05:18:15.750 267 12505.88 87.80 55297.07 88888.00 2007-09-24 05:18:15.875 267 12505.88 87.83 55297.10 88888.00 2007-09-24 05:18:16.000 267 12505.85 87.85 55297.07 88888.00 2007-09-24 05:18:16.125 267 12505.83 87.92 55297.10 88888.00 2007-09-24 05:18:16.250 267 12505.75 87.83 55297.07 88888.00 2007-09-24 05:18:16.375 267 12505.75 87.80 55297.00 88888.00 2007-09-24 05:18:16.500 267 12505.67 87.78 55297.03 88888.00 2007-09-24 05:18:16.625 267 12505.65 87.85 55297.03 88888.00 2007-09-24 05:18:16.750 267 12505.62 87.85 55297.07 88888.00 2007-09-24 05:18:16.875 267 12505.67 87.85 55297.05 88888.00 2007-09-24 05:18:17.000 267 12505.67 87.90 55297.05 88888.00 2007-09-24 05:18:17.125 267 12505.73 87.95 55297.07 88888.00 2007-09-24 05:18:17.250 267 12505.73 87.97 55297.07 88888.00 2007-09-24 05:18:17.375 267 12505.73 87.92 55297.10 88888.00 2007-09-24 05:18:17.500 267 12505.67 87.95 55297.10 88888.00 2007-09-24 05:18:17.625 267 12505.73 88.05 55297.12 88888.00 2007-09-24 05:18:17.750 267 12505.60 88.00 55297.10 88888.00 2007-09-24 05:18:17.875 267 12505.58 87.95 55297.10 88888.00 2007-09-24 05:18:18.000 267 12505.62 87.95 55297.07 88888.00 2007-09-24 05:18:18.125 267 12505.62 87.97 55297.07 88888.00 2007-09-24 05:18:18.250 267 12505.52 87.97 55297.10 88888.00 2007-09-24 05:18:18.375 267 12505.50 88.00 55297.10 88888.00 2007-09-24 05:18:18.500 267 12505.55 88.05 55297.15 88888.00 2007-09-24 05:18:18.625 267 12505.55 88.08 55297.15 88888.00 2007-09-24 05:18:18.750 267 12505.48 88.03 55297.12 88888.00 2007-09-24 05:18:18.875 267 12505.42 88.05 55297.07 88888.00 2007-09-24 05:18:19.000 267 12505.52 88.10 55297.10 88888.00 2007-09-24 05:18:19.125 267 12505.52 88.10 55297.12 88888.00 2007-09-24 05:18:19.250 267 12505.38 88.05 55297.12 88888.00 2007-09-24 05:18:19.375 267 12505.33 88.08 55297.10 88888.00 2007-09-24 05:18:19.500 267 12505.30 88.10 55297.12 88888.00 2007-09-24 05:18:19.625 267 12505.27 88.08 55297.15 88888.00 2007-09-24 05:18:19.750 267 12505.27 88.10 55297.15 88888.00 2007-09-24 05:18:19.875 267 12505.33 88.12 55297.15 88888.00 2007-09-24 05:18:20.000 267 12505.38 88.17 55297.12 88888.00 2007-09-24 05:18:20.125 267 12505.35 88.15 55297.12 88888.00 2007-09-24 05:18:20.250 267 12505.33 88.15 55297.15 88888.00 2007-09-24 05:18:20.375 267 12505.33 88.22 55297.15 88888.00 2007-09-24 05:18:20.500 267 12505.35 88.22 55297.15 88888.00 2007-09-24 05:18:20.625 267 12505.30 88.22 55297.12 88888.00 2007-09-24 05:18:20.750 267 12505.30 88.22 55297.12 88888.00 2007-09-24 05:18:20.875 267 12505.25 88.22 55297.15 88888.00 2007-09-24 05:18:21.000 267 12505.17 88.22 55297.10 88888.00 2007-09-24 05:18:21.125 267 12505.10 88.25 55297.15 88888.00 2007-09-24 05:18:21.250 267 12504.95 88.20 55297.12 88888.00 2007-09-24 05:18:21.375 267 12504.98 88.20 55297.12 88888.00 2007-09-24 05:18:21.500 267 12504.92 88.22 55297.10 88888.00 2007-09-24 05:18:21.625 267 12504.98 88.28 55297.12 88888.00 2007-09-24 05:18:21.750 267 12505.00 88.35 55297.12 88888.00 2007-09-24 05:18:21.875 267 12505.02 88.33 55297.12 88888.00 2007-09-24 05:18:22.000 267 12505.02 88.33 55297.07 88888.00 2007-09-24 05:18:22.125 267 12504.95 88.30 55297.07 88888.00 2007-09-24 05:18:22.250 267 12504.85 88.33 55297.10 88888.00 2007-09-24 05:18:22.375 267 12504.85 88.33 55297.07 88888.00 2007-09-24 05:18:22.500 267 12504.88 88.40 55297.12 88888.00 2007-09-24 05:18:22.625 267 12504.90 88.40 55297.12 88888.00 2007-09-24 05:18:22.750 267 12504.88 88.35 55297.12 88888.00 2007-09-24 05:18:22.875 267 12504.85 88.38 55297.12 88888.00 2007-09-24 05:18:23.000 267 12504.88 88.35 55297.12 88888.00 2007-09-24 05:18:23.125 267 12504.88 88.35 55297.12 88888.00 2007-09-24 05:18:23.250 267 12504.77 88.38 55297.15 88888.00 2007-09-24 05:18:23.375 267 12504.80 88.38 55297.15 88888.00 2007-09-24 05:18:23.500 267 12504.85 88.38 55297.12 88888.00 2007-09-24 05:18:23.625 267 12504.83 88.40 55297.12 88888.00 2007-09-24 05:18:23.750 267 12504.80 88.42 55297.12 88888.00 2007-09-24 05:18:23.875 267 12504.85 88.40 55297.12 88888.00 2007-09-24 05:18:24.000 267 12504.85 88.40 55297.10 88888.00 2007-09-24 05:18:24.125 267 12504.75 88.40 55297.10 88888.00 2007-09-24 05:18:24.250 267 12504.73 88.42 55297.12 88888.00 2007-09-24 05:18:24.375 267 12504.77 88.45 55297.12 88888.00 2007-09-24 05:18:24.500 267 12504.75 88.42 55297.10 88888.00 2007-09-24 05:18:24.625 267 12504.75 88.47 55297.10 88888.00 2007-09-24 05:18:24.750 267 12504.75 88.50 55297.15 88888.00 2007-09-24 05:18:24.875 267 12504.73 88.53 55297.15 88888.00 2007-09-24 05:18:25.000 267 12504.65 88.50 55297.10 88888.00 2007-09-24 05:18:25.125 267 12504.58 88.47 55297.10 88888.00 2007-09-24 05:18:25.250 267 12504.58 88.47 55297.15 88888.00 2007-09-24 05:18:25.375 267 12504.62 88.47 55297.12 88888.00 2007-09-24 05:18:25.500 267 12504.58 88.47 55297.10 88888.00 2007-09-24 05:18:25.625 267 12504.58 88.47 55297.10 88888.00 2007-09-24 05:18:25.750 267 12504.60 88.55 55297.12 88888.00 2007-09-24 05:18:25.875 267 12504.65 88.58 55297.15 88888.00 2007-09-24 05:18:26.000 267 12504.67 88.55 55297.15 88888.00 2007-09-24 05:18:26.125 267 12504.70 88.55 55297.15 88888.00 2007-09-24 05:18:26.250 267 12504.62 88.58 55297.12 88888.00 2007-09-24 05:18:26.375 267 12504.62 88.62 55297.10 88888.00 2007-09-24 05:18:26.500 267 12504.62 88.60 55297.12 88888.00 2007-09-24 05:18:26.625 267 12504.60 88.58 55297.15 88888.00 2007-09-24 05:18:26.750 267 12504.65 88.62 55297.12 88888.00 2007-09-24 05:18:26.875 267 12504.70 88.65 55297.12 88888.00 2007-09-24 05:18:27.000 267 12504.67 88.67 55297.10 88888.00 2007-09-24 05:18:27.125 267 12504.55 88.62 55297.10 88888.00 2007-09-24 05:18:27.250 267 12504.48 88.60 55297.10 88888.00 2007-09-24 05:18:27.375 267 12504.58 88.65 55297.10 88888.00 2007-09-24 05:18:27.500 267 12504.55 88.60 55297.10 88888.00 2007-09-24 05:18:27.625 267 12504.45 88.67 55297.12 88888.00 2007-09-24 05:18:27.750 267 12504.42 88.70 55297.10 88888.00 2007-09-24 05:18:27.875 267 12504.42 88.70 55297.07 88888.00 2007-09-24 05:18:28.000 267 12504.42 88.72 55297.12 88888.00 2007-09-24 05:18:28.125 267 12504.38 88.67 55297.12 88888.00 2007-09-24 05:18:28.250 267 12504.35 88.62 55297.12 88888.00 2007-09-24 05:18:28.375 267 12504.35 88.67 55297.15 88888.00 2007-09-24 05:18:28.500 267 12504.30 88.75 55297.15 88888.00 2007-09-24 05:18:28.625 267 12504.30 88.72 55297.18 88888.00 2007-09-24 05:18:28.750 267 12504.30 88.72 55297.18 88888.00 2007-09-24 05:18:28.875 267 12504.30 88.78 55297.15 88888.00 2007-09-24 05:18:29.000 267 12504.33 88.80 55297.15 88888.00 2007-09-24 05:18:29.125 267 12504.33 88.75 55297.07 88888.00 2007-09-24 05:18:29.250 267 12504.27 88.75 55297.10 88888.00 2007-09-24 05:18:29.375 267 12504.25 88.83 55297.07 88888.00 2007-09-24 05:18:29.500 267 12504.25 88.83 55297.10 88888.00 2007-09-24 05:18:29.625 267 12504.20 88.83 55297.12 88888.00 2007-09-24 05:18:29.750 267 12504.12 88.78 55297.12 88888.00 2007-09-24 05:18:29.875 267 12504.12 88.80 55297.12 88888.00 2007-09-24 05:18:30.000 267 12504.17 88.83 55297.10 88888.00 2007-09-24 05:18:30.125 267 12504.20 88.88 55297.12 88888.00 2007-09-24 05:18:30.250 267 12504.08 88.80 55297.10 88888.00 2007-09-24 05:18:30.375 267 12504.08 88.80 55297.10 88888.00 2007-09-24 05:18:30.500 267 12504.08 88.85 55297.12 88888.00 2007-09-24 05:18:30.625 267 12504.00 88.85 55297.07 88888.00 2007-09-24 05:18:30.750 267 12504.00 88.83 55297.03 88888.00 2007-09-24 05:18:30.875 267 12504.02 88.90 55297.07 88888.00 2007-09-24 05:18:31.000 267 12504.08 88.92 55297.10 88888.00 2007-09-24 05:18:31.125 267 12504.02 88.88 55297.10 88888.00 2007-09-24 05:18:31.250 267 12503.95 88.83 55297.10 88888.00 2007-09-24 05:18:31.375 267 12503.90 88.85 55297.07 88888.00 2007-09-24 05:18:31.500 267 12503.90 88.85 55297.10 88888.00 2007-09-24 05:18:31.625 267 12503.92 88.80 55297.07 88888.00 2007-09-24 05:18:31.750 267 12503.92 88.85 55297.10 88888.00 2007-09-24 05:18:31.875 267 12503.92 88.90 55297.10 88888.00 2007-09-24 05:18:32.000 267 12503.85 88.92 55297.07 88888.00 2007-09-24 05:18:32.125 267 12503.83 88.97 55297.07 88888.00 2007-09-24 05:18:32.250 267 12503.73 88.92 55297.07 88888.00 2007-09-24 05:18:32.375 267 12503.73 88.90 55297.05 88888.00 2007-09-24 05:18:32.500 267 12503.60 88.85 55297.03 88888.00 2007-09-24 05:18:32.625 267 12503.55 88.88 55297.05 88888.00 2007-09-24 05:18:32.750 267 12503.50 88.90 55297.10 88888.00 2007-09-24 05:18:32.875 267 12503.48 88.92 55297.07 88888.00 2007-09-24 05:18:33.000 267 12503.48 88.95 55297.07 88888.00 2007-09-24 05:18:33.125 267 12503.45 88.97 55297.07 88888.00 2007-09-24 05:18:33.250 267 12503.38 88.88 55297.05 88888.00 2007-09-24 05:18:33.375 267 12503.45 88.88 55297.05 88888.00 2007-09-24 05:18:33.500 267 12503.45 88.90 55297.05 88888.00 2007-09-24 05:18:33.625 267 12503.42 88.95 55297.05 88888.00 2007-09-24 05:18:33.750 267 12503.38 88.97 55297.07 88888.00 2007-09-24 05:18:33.875 267 12503.40 88.97 55297.07 88888.00 2007-09-24 05:18:34.000 267 12503.42 88.95 55297.03 88888.00 2007-09-24 05:18:34.125 267 12503.45 88.95 55297.00 88888.00 2007-09-24 05:18:34.250 267 12503.38 89.03 55297.03 88888.00 2007-09-24 05:18:34.375 267 12503.35 89.08 55297.05 88888.00 2007-09-24 05:18:34.500 267 12503.35 89.03 55297.03 88888.00 2007-09-24 05:18:34.625 267 12503.33 89.00 55297.00 88888.00 2007-09-24 05:18:34.750 267 12503.27 88.97 55297.00 88888.00 2007-09-24 05:18:34.875 267 12503.20 88.95 55297.03 88888.00 2007-09-24 05:18:35.000 267 12503.20 89.00 55296.97 88888.00 2007-09-24 05:18:35.125 267 12503.23 89.03 55296.97 88888.00 2007-09-24 05:18:35.250 267 12503.17 88.97 55297.03 88888.00 2007-09-24 05:18:35.375 267 12503.20 88.97 55297.05 88888.00 2007-09-24 05:18:35.500 267 12503.17 89.00 55297.05 88888.00 2007-09-24 05:18:35.625 267 12503.17 89.05 55297.03 88888.00 2007-09-24 05:18:35.750 267 12503.20 89.10 55297.05 88888.00 2007-09-24 05:18:35.875 267 12503.17 89.10 55297.05 88888.00 2007-09-24 05:18:36.000 267 12503.15 89.10 55297.05 88888.00 2007-09-24 05:18:36.125 267 12503.10 89.10 55297.00 88888.00 2007-09-24 05:18:36.250 267 12503.00 89.05 55297.03 88888.00 2007-09-24 05:18:36.375 267 12503.05 89.10 55297.03 88888.00 2007-09-24 05:18:36.500 267 12503.12 89.12 55297.03 88888.00 2007-09-24 05:18:36.625 267 12503.20 89.12 55297.03 88888.00 2007-09-24 05:18:36.750 267 12503.15 89.15 55297.07 88888.00 2007-09-24 05:18:36.875 267 12503.12 89.17 55297.07 88888.00 2007-09-24 05:18:37.000 267 12503.12 89.10 55297.00 88888.00 2007-09-24 05:18:37.125 267 12503.12 89.15 55297.03 88888.00 2007-09-24 05:18:37.250 267 12503.10 89.22 55297.05 88888.00 2007-09-24 05:18:37.375 267 12503.08 89.20 55297.03 88888.00 2007-09-24 05:18:37.500 267 12503.08 89.22 55297.03 88888.00 2007-09-24 05:18:37.625 267 12503.02 89.22 55296.97 88888.00 2007-09-24 05:18:37.750 267 12503.00 89.17 55296.95 88888.00 2007-09-24 05:18:37.875 267 12503.02 89.17 55296.97 88888.00 2007-09-24 05:18:38.000 267 12503.05 89.20 55296.97 88888.00 2007-09-24 05:18:38.125 267 12503.02 89.15 55296.95 88888.00 2007-09-24 05:18:38.250 267 12502.88 89.12 55296.95 88888.00 2007-09-24 05:18:38.375 267 12502.88 89.17 55296.95 88888.00 2007-09-24 05:18:38.500 267 12502.92 89.20 55296.95 88888.00 2007-09-24 05:18:38.625 267 12502.92 89.25 55296.93 88888.00 2007-09-24 05:18:38.750 267 12502.98 89.33 55296.95 88888.00 2007-09-24 05:18:38.875 267 12502.92 89.28 55296.97 88888.00 2007-09-24 05:18:39.000 267 12502.98 89.30 55296.97 88888.00 2007-09-24 05:18:39.125 267 12502.90 89.28 55296.93 88888.00 2007-09-24 05:18:39.250 267 12502.88 89.28 55296.88 88888.00 2007-09-24 05:18:39.375 267 12502.92 89.30 55296.90 88888.00 2007-09-24 05:18:39.500 267 12502.92 89.30 55296.90 88888.00 2007-09-24 05:18:39.625 267 12502.85 89.28 55296.88 88888.00 2007-09-24 05:18:39.750 267 12502.80 89.30 55296.85 88888.00 2007-09-24 05:18:39.875 267 12502.75 89.28 55296.88 88888.00 2007-09-24 05:18:40.000 267 12502.77 89.28 55296.85 88888.00 2007-09-24 05:18:40.125 267 12502.73 89.28 55296.85 88888.00 2007-09-24 05:18:40.250 267 12502.67 89.30 55296.88 88888.00 2007-09-24 05:18:40.375 267 12502.70 89.33 55296.82 88888.00 2007-09-24 05:18:40.500 267 12502.67 89.33 55296.85 88888.00 2007-09-24 05:18:40.625 267 12502.67 89.35 55296.85 88888.00 2007-09-24 05:18:40.750 267 12502.67 89.30 55296.85 88888.00 2007-09-24 05:18:40.875 267 12502.67 89.35 55296.82 88888.00 2007-09-24 05:18:41.000 267 12502.62 89.38 55296.80 88888.00 2007-09-24 05:18:41.125 267 12502.67 89.40 55296.82 88888.00 2007-09-24 05:18:41.250 267 12502.67 89.38 55296.82 88888.00 2007-09-24 05:18:41.375 267 12502.62 89.38 55296.80 88888.00 2007-09-24 05:18:41.500 267 12502.60 89.33 55296.80 88888.00 2007-09-24 05:18:41.625 267 12502.62 89.38 55296.80 88888.00 2007-09-24 05:18:41.750 267 12502.65 89.45 55296.82 88888.00 2007-09-24 05:18:41.875 267 12502.65 89.45 55296.80 88888.00 2007-09-24 05:18:42.000 267 12502.60 89.45 55296.82 88888.00 2007-09-24 05:18:42.125 267 12502.58 89.53 55296.82 88888.00 2007-09-24 05:18:42.250 267 12502.58 89.53 55296.82 88888.00 2007-09-24 05:18:42.375 267 12502.62 89.47 55296.80 88888.00 2007-09-24 05:18:42.500 267 12502.58 89.42 55296.75 88888.00 2007-09-24 05:18:42.625 267 12502.48 89.38 55296.78 88888.00 2007-09-24 05:18:42.750 267 12502.45 89.40 55296.75 88888.00 2007-09-24 05:18:42.875 267 12502.45 89.45 55296.78 88888.00 2007-09-24 05:18:43.000 267 12502.48 89.50 55296.78 88888.00 2007-09-24 05:18:43.125 267 12502.40 89.45 55296.80 88888.00 2007-09-24 05:18:43.250 267 12502.38 89.47 55296.78 88888.00 2007-09-24 05:18:43.375 267 12502.42 89.55 55296.78 88888.00 2007-09-24 05:18:43.500 267 12502.40 89.58 55296.80 88888.00 2007-09-24 05:18:43.625 267 12502.40 89.50 55296.80 88888.00 2007-09-24 05:18:43.750 267 12502.42 89.55 55296.80 88888.00 2007-09-24 05:18:43.875 267 12502.40 89.58 55296.78 88888.00 2007-09-24 05:18:44.000 267 12502.40 89.60 55296.75 88888.00 2007-09-24 05:18:44.125 267 12502.42 89.62 55296.78 88888.00 2007-09-24 05:18:44.250 267 12502.38 89.58 55296.72 88888.00 2007-09-24 05:18:44.375 267 12502.40 89.55 55296.72 88888.00 2007-09-24 05:18:44.500 267 12502.35 89.58 55296.72 88888.00 2007-09-24 05:18:44.625 267 12502.38 89.60 55296.78 88888.00 2007-09-24 05:18:44.750 267 12502.40 89.58 55296.78 88888.00 2007-09-24 05:18:44.875 267 12502.38 89.53 55296.72 88888.00 2007-09-24 05:18:45.000 267 12502.38 89.55 55296.72 88888.00 2007-09-24 05:18:45.125 267 12502.33 89.60 55296.72 88888.00 2007-09-24 05:18:45.250 267 12502.23 89.62 55296.70 88888.00 2007-09-24 05:18:45.375 267 12502.27 89.62 55296.70 88888.00 2007-09-24 05:18:45.500 267 12502.27 89.58 55296.68 88888.00 2007-09-24 05:18:45.625 267 12502.25 89.60 55296.68 88888.00 2007-09-24 05:18:45.750 267 12502.17 89.62 55296.68 88888.00 2007-09-24 05:18:45.875 267 12502.17 89.65 55296.72 88888.00 2007-09-24 05:18:46.000 267 12502.10 89.62 55296.70 88888.00 2007-09-24 05:18:46.125 267 12502.05 89.60 55296.70 88888.00 2007-09-24 05:18:46.250 267 12502.12 89.60 55296.70 88888.00 2007-09-24 05:18:46.375 267 12502.15 89.60 55296.68 88888.00 2007-09-24 05:18:46.500 267 12502.10 89.65 55296.68 88888.00 2007-09-24 05:18:46.625 267 12502.05 89.67 55296.65 88888.00 2007-09-24 05:18:46.750 267 12502.10 89.70 55296.62 88888.00 2007-09-24 05:18:46.875 267 12502.12 89.70 55296.68 88888.00 2007-09-24 05:18:47.000 267 12502.10 89.67 55296.68 88888.00 2007-09-24 05:18:47.125 267 12502.12 89.62 55296.70 88888.00 2007-09-24 05:18:47.250 267 12502.10 89.65 55296.65 88888.00 2007-09-24 05:18:47.375 267 12502.15 89.72 55296.62 88888.00 2007-09-24 05:18:47.500 267 12502.05 89.70 55296.60 88888.00 2007-09-24 05:18:47.625 267 12502.08 89.70 55296.62 88888.00 2007-09-24 05:18:47.750 267 12502.05 89.67 55296.62 88888.00 2007-09-24 05:18:47.875 267 12502.00 89.62 55296.60 88888.00 2007-09-24 05:18:48.000 267 12502.08 89.67 55296.62 88888.00 2007-09-24 05:18:48.125 267 12502.05 89.75 55296.62 88888.00 2007-09-24 05:18:48.250 267 12501.95 89.70 55296.57 88888.00 2007-09-24 05:18:48.375 267 12501.92 89.72 55296.57 88888.00 2007-09-24 05:18:48.500 267 12501.98 89.72 55296.60 88888.00 2007-09-24 05:18:48.625 267 12501.92 89.70 55296.57 88888.00 2007-09-24 05:18:48.750 267 12501.85 89.70 55296.60 88888.00 2007-09-24 05:18:48.875 267 12501.83 89.72 55296.57 88888.00 2007-09-24 05:18:49.000 267 12501.90 89.75 55296.55 88888.00 2007-09-24 05:18:49.125 267 12501.95 89.75 55296.55 88888.00 2007-09-24 05:18:49.250 267 12501.98 89.72 55296.55 88888.00 2007-09-24 05:18:49.375 267 12501.98 89.78 55296.53 88888.00 2007-09-24 05:18:49.500 267 12501.98 89.78 55296.55 88888.00 2007-09-24 05:18:49.625 267 12501.90 89.80 55296.55 88888.00 2007-09-24 05:18:49.750 267 12501.83 89.72 55296.57 88888.00 2007-09-24 05:18:49.875 267 12501.85 89.75 55296.55 88888.00 2007-09-24 05:18:50.000 267 12501.85 89.83 55296.53 88888.00 2007-09-24 05:18:50.125 267 12501.77 89.80 55296.50 88888.00 2007-09-24 05:18:50.250 267 12501.73 89.83 55296.50 88888.00 2007-09-24 05:18:50.375 267 12501.75 89.85 55296.55 88888.00 2007-09-24 05:18:50.500 267 12501.62 89.80 55296.55 88888.00 2007-09-24 05:18:50.625 267 12501.65 89.80 55296.53 88888.00 2007-09-24 05:18:50.750 267 12501.67 89.83 55296.53 88888.00 2007-09-24 05:18:50.875 267 12501.73 89.85 55296.47 88888.00 2007-09-24 05:18:51.000 267 12501.70 89.85 55296.47 88888.00 2007-09-24 05:18:51.125 267 12501.65 89.83 55296.47 88888.00 2007-09-24 05:18:51.250 267 12501.60 89.72 55296.47 88888.00 2007-09-24 05:18:51.375 267 12501.62 89.78 55296.47 88888.00 2007-09-24 05:18:51.500 267 12501.65 89.85 55296.45 88888.00 2007-09-24 05:18:51.625 267 12501.62 89.90 55296.43 88888.00 2007-09-24 05:18:51.750 267 12501.62 89.88 55296.43 88888.00 2007-09-24 05:18:51.875 267 12501.52 89.80 55296.43 88888.00 2007-09-24 05:18:52.000 267 12501.52 89.85 55296.43 88888.00 2007-09-24 05:18:52.125 267 12501.50 89.83 55296.43 88888.00 2007-09-24 05:18:52.250 267 12501.45 89.83 55296.45 88888.00 2007-09-24 05:18:52.375 267 12501.50 89.88 55296.40 88888.00 2007-09-24 05:18:52.500 267 12501.42 89.85 55296.40 88888.00 2007-09-24 05:18:52.625 267 12501.42 89.85 55296.40 88888.00 2007-09-24 05:18:52.750 267 12501.45 89.88 55296.43 88888.00 2007-09-24 05:18:52.875 267 12501.50 89.90 55296.45 88888.00 2007-09-24 05:18:53.000 267 12501.42 89.88 55296.40 88888.00 2007-09-24 05:18:53.125 267 12501.35 89.88 55296.43 88888.00 2007-09-24 05:18:53.250 267 12501.30 89.95 55296.40 88888.00 2007-09-24 05:18:53.375 267 12501.33 89.97 55296.38 88888.00 2007-09-24 05:18:53.500 267 12501.35 89.97 55296.35 88888.00 2007-09-24 05:18:53.625 267 12501.30 89.92 55296.35 88888.00 2007-09-24 05:18:53.750 267 12501.20 89.90 55296.32 88888.00 2007-09-24 05:18:53.875 267 12501.23 89.97 55296.35 88888.00 2007-09-24 05:18:54.000 267 12501.27 89.95 55296.35 88888.00 2007-09-24 05:18:54.125 267 12501.30 89.90 55296.35 88888.00 2007-09-24 05:18:54.250 267 12501.23 89.92 55296.32 88888.00 2007-09-24 05:18:54.375 267 12501.25 90.00 55296.35 88888.00 2007-09-24 05:18:54.500 267 12501.35 90.08 55296.35 88888.00 2007-09-24 05:18:54.625 267 12501.35 90.10 55296.32 88888.00 2007-09-24 05:18:54.750 267 12501.33 90.03 55296.28 88888.00 2007-09-24 05:18:54.875 267 12501.33 90.05 55296.28 88888.00 2007-09-24 05:18:55.000 267 12501.30 90.05 55296.28 88888.00 2007-09-24 05:18:55.125 267 12501.23 90.10 55296.30 88888.00 2007-09-24 05:18:55.250 267 12501.23 90.00 55296.30 88888.00 2007-09-24 05:18:55.375 267 12501.23 90.03 55296.30 88888.00 2007-09-24 05:18:55.500 267 12501.23 90.10 55296.32 88888.00 2007-09-24 05:18:55.625 267 12501.12 90.05 55296.28 88888.00 2007-09-24 05:18:55.750 267 12501.15 90.10 55296.28 88888.00 2007-09-24 05:18:55.875 267 12501.08 90.12 55296.28 88888.00 2007-09-24 05:18:56.000 267 12500.98 90.08 55296.25 88888.00 2007-09-24 05:18:56.125 267 12500.90 90.10 55296.25 88888.00 2007-09-24 05:18:56.250 267 12500.90 90.08 55296.22 88888.00 2007-09-24 05:18:56.375 267 12500.95 90.12 55296.22 88888.00 2007-09-24 05:18:56.500 267 12500.98 90.17 55296.20 88888.00 2007-09-24 05:18:56.625 267 12500.95 90.12 55296.20 88888.00 2007-09-24 05:18:56.750 267 12500.98 90.12 55296.18 88888.00 2007-09-24 05:18:56.875 267 12500.92 90.05 55296.18 88888.00 2007-09-24 05:18:57.000 267 12500.95 90.12 55296.18 88888.00 2007-09-24 05:18:57.125 267 12500.98 90.15 55296.20 88888.00 2007-09-24 05:18:57.250 267 12500.92 90.12 55296.15 88888.00 2007-09-24 05:18:57.375 267 12500.90 90.12 55296.10 88888.00 2007-09-24 05:18:57.500 267 12500.90 90.20 55296.10 88888.00 2007-09-24 05:18:57.625 267 12500.98 90.20 55296.15 88888.00 2007-09-24 05:18:57.750 267 12501.00 90.20 55296.15 88888.00 2007-09-24 05:18:57.875 267 12500.98 90.15 55296.15 88888.00 2007-09-24 05:18:58.000 267 12501.00 90.17 55296.15 88888.00 2007-09-24 05:18:58.125 267 12500.95 90.20 55296.15 88888.00 2007-09-24 05:18:58.250 267 12500.95 90.22 55296.15 88888.00 2007-09-24 05:18:58.375 267 12500.92 90.22 55296.12 88888.00 2007-09-24 05:18:58.500 267 12500.90 90.28 55296.15 88888.00 2007-09-24 05:18:58.625 267 12500.98 90.30 55296.12 88888.00 2007-09-24 05:18:58.750 267 12501.05 90.33 55296.12 88888.00 2007-09-24 05:18:58.875 267 12501.02 90.28 55296.10 88888.00 2007-09-24 05:18:59.000 267 12500.98 90.28 55296.10 88888.00 2007-09-24 05:18:59.125 267 12500.92 90.33 55296.10 88888.00 2007-09-24 05:18:59.250 267 12500.85 90.33 55296.07 88888.00 2007-09-24 05:18:59.375 267 12500.80 90.33 55296.07 88888.00 2007-09-24 05:18:59.500 267 12500.88 90.30 55296.07 88888.00 2007-09-24 05:18:59.625 267 12500.92 90.28 55296.07 88888.00 2007-09-24 05:18:59.750 267 12500.90 90.35 55296.07 88888.00 2007-09-24 05:18:59.875 267 12500.88 90.42 55296.07 88888.00 2007-09-24 05:19:00.000 267 12500.83 90.38 55296.05 88888.00 2007-09-24 05:19:00.125 267 12500.77 90.35 55296.03 88888.00 2007-09-24 05:19:00.250 267 12500.67 90.30 55296.03 88888.00 2007-09-24 05:19:00.375 267 12500.67 90.35 55296.03 88888.00 2007-09-24 05:19:00.500 267 12500.65 90.38 55296.05 88888.00 2007-09-24 05:19:00.625 267 12500.62 90.40 55296.05 88888.00 2007-09-24 05:19:00.750 267 12500.55 90.38 55296.00 88888.00 2007-09-24 05:19:00.875 267 12500.60 90.40 55296.03 88888.00 2007-09-24 05:19:01.000 267 12500.67 90.45 55296.03 88888.00 2007-09-24 05:19:01.125 267 12500.62 90.42 55296.03 88888.00 2007-09-24 05:19:01.250 267 12500.58 90.40 55296.05 88888.00 2007-09-24 05:19:01.375 267 12500.60 90.40 55296.03 88888.00 2007-09-24 05:19:01.500 267 12500.58 90.38 55296.00 88888.00 2007-09-24 05:19:01.625 267 12500.58 90.38 55296.00 88888.00 2007-09-24 05:19:01.750 267 12500.65 90.40 55295.95 88888.00 2007-09-24 05:19:01.875 267 12500.62 90.47 55295.93 88888.00 2007-09-24 05:19:02.000 267 12500.60 90.53 55295.93 88888.00 2007-09-24 05:19:02.125 267 12500.60 90.55 55295.95 88888.00 2007-09-24 05:19:02.250 267 12500.58 90.53 55295.93 88888.00 2007-09-24 05:19:02.375 267 12500.60 90.53 55295.88 88888.00 2007-09-24 05:19:02.500 267 12500.67 90.47 55295.88 88888.00 2007-09-24 05:19:02.625 267 12500.67 90.47 55295.88 88888.00 2007-09-24 05:19:02.750 267 12500.58 90.45 55295.85 88888.00 2007-09-24 05:19:02.875 267 12500.55 90.53 55295.88 88888.00 2007-09-24 05:19:03.000 267 12500.55 90.53 55295.88 88888.00 2007-09-24 05:19:03.125 267 12500.58 90.50 55295.90 88888.00 2007-09-24 05:19:03.250 267 12500.45 90.45 55295.85 88888.00 2007-09-24 05:19:03.375 267 12500.40 90.50 55295.85 88888.00 2007-09-24 05:19:03.500 267 12500.42 90.55 55295.85 88888.00 2007-09-24 05:19:03.625 267 12500.45 90.53 55295.88 88888.00 2007-09-24 05:19:03.750 267 12500.40 90.55 55295.85 88888.00 2007-09-24 05:19:03.875 267 12500.40 90.60 55295.82 88888.00 2007-09-24 05:19:04.000 267 12500.42 90.60 55295.80 88888.00 2007-09-24 05:19:04.125 267 12500.40 90.58 55295.82 88888.00 2007-09-24 05:19:04.250 267 12500.38 90.58 55295.85 88888.00 2007-09-24 05:19:04.375 267 12500.35 90.65 55295.85 88888.00 2007-09-24 05:19:04.500 267 12500.30 90.58 55295.85 88888.00 2007-09-24 05:19:04.625 267 12500.30 90.58 55295.88 88888.00 2007-09-24 05:19:04.750 267 12500.30 90.62 55295.82 88888.00 2007-09-24 05:19:04.875 267 12500.33 90.62 55295.78 88888.00 2007-09-24 05:19:05.000 267 12500.30 90.58 55295.78 88888.00 2007-09-24 05:19:05.125 267 12500.27 90.60 55295.80 88888.00 2007-09-24 05:19:05.250 267 12500.27 90.65 55295.80 88888.00 2007-09-24 05:19:05.375 267 12500.25 90.62 55295.78 88888.00 2007-09-24 05:19:05.500 267 12500.17 90.62 55295.78 88888.00 2007-09-24 05:19:05.625 267 12500.17 90.67 55295.80 88888.00 2007-09-24 05:19:05.750 267 12500.23 90.70 55295.78 88888.00 2007-09-24 05:19:05.875 267 12500.27 90.65 55295.78 88888.00 2007-09-24 05:19:06.000 267 12500.23 90.72 55295.78 88888.00 2007-09-24 05:19:06.125 267 12500.12 90.72 55295.78 88888.00 2007-09-24 05:19:06.250 267 12500.05 90.72 55295.72 88888.00 2007-09-24 05:19:06.375 267 12500.02 90.67 55295.70 88888.00 2007-09-24 05:19:06.500 267 12500.02 90.67 55295.70 88888.00 2007-09-24 05:19:06.625 267 12500.08 90.67 55295.72 88888.00 2007-09-24 05:19:06.750 267 12500.08 90.67 55295.72 88888.00 2007-09-24 05:19:06.875 267 12500.05 90.75 55295.72 88888.00 2007-09-24 05:19:07.000 267 12500.00 90.75 55295.70 88888.00 2007-09-24 05:19:07.125 267 12500.00 90.67 55295.70 88888.00 2007-09-24 05:19:07.250 267 12499.95 90.67 55295.70 88888.00 2007-09-24 05:19:07.375 267 12499.98 90.67 55295.68 88888.00 2007-09-24 05:19:07.500 267 12499.95 90.70 55295.68 88888.00 2007-09-24 05:19:07.625 267 12499.95 90.65 55295.68 88888.00 2007-09-24 05:19:07.750 267 12499.98 90.75 55295.70 88888.00 2007-09-24 05:19:07.875 267 12499.98 90.75 55295.68 88888.00 2007-09-24 05:19:08.000 267 12499.95 90.72 55295.68 88888.00 2007-09-24 05:19:08.125 267 12499.95 90.70 55295.65 88888.00 2007-09-24 05:19:08.250 267 12499.77 90.65 55295.62 88888.00 2007-09-24 05:19:08.375 267 12499.85 90.75 55295.65 88888.00 2007-09-24 05:19:08.500 267 12499.90 90.78 55295.65 88888.00 2007-09-24 05:19:08.625 267 12499.95 90.78 55295.65 88888.00 2007-09-24 05:19:08.750 267 12499.92 90.80 55295.65 88888.00 2007-09-24 05:19:08.875 267 12499.88 90.83 55295.65 88888.00 2007-09-24 05:19:09.000 267 12499.90 90.78 55295.62 88888.00 2007-09-24 05:19:09.125 267 12499.83 90.80 55295.62 88888.00 2007-09-24 05:19:09.250 267 12499.77 90.80 55295.65 88888.00 2007-09-24 05:19:09.375 267 12499.85 90.85 55295.68 88888.00 2007-09-24 05:19:09.500 267 12499.77 90.83 55295.65 88888.00 2007-09-24 05:19:09.625 267 12499.73 90.83 55295.62 88888.00 2007-09-24 05:19:09.750 267 12499.75 90.83 55295.62 88888.00 2007-09-24 05:19:09.875 267 12499.75 90.85 55295.65 88888.00 2007-09-24 05:19:10.000 267 12499.70 90.83 55295.60 88888.00 2007-09-24 05:19:10.125 267 12499.65 90.80 55295.62 88888.00 2007-09-24 05:19:10.250 267 12499.62 90.80 55295.65 88888.00 2007-09-24 05:19:10.375 267 12499.70 90.88 55295.62 88888.00 2007-09-24 05:19:10.500 267 12499.75 90.83 55295.60 88888.00 2007-09-24 05:19:10.625 267 12499.75 90.80 55295.57 88888.00 2007-09-24 05:19:10.750 267 12499.73 90.83 55295.55 88888.00 2007-09-24 05:19:10.875 267 12499.62 90.80 55295.50 88888.00 2007-09-24 05:19:11.000 267 12499.62 90.88 55295.47 88888.00 2007-09-24 05:19:11.125 267 12499.67 90.88 55295.50 88888.00 2007-09-24 05:19:11.250 267 12499.65 90.85 55295.55 88888.00 2007-09-24 05:19:11.375 267 12499.60 90.88 55295.55 88888.00 2007-09-24 05:19:11.500 267 12499.58 90.85 55295.50 88888.00 2007-09-24 05:19:11.625 267 12499.52 90.83 55295.50 88888.00 2007-09-24 05:19:11.750 267 12499.50 90.85 55295.50 88888.00 2007-09-24 05:19:11.875 267 12499.50 90.90 55295.53 88888.00 2007-09-24 05:19:12.000 267 12499.48 90.88 55295.47 88888.00 2007-09-24 05:19:12.125 267 12499.35 90.83 55295.43 88888.00 2007-09-24 05:19:12.250 267 12499.38 90.80 55295.45 88888.00 2007-09-24 05:19:12.375 267 12499.52 90.90 55295.45 88888.00 2007-09-24 05:19:12.500 267 12499.50 90.92 55295.43 88888.00 2007-09-24 05:19:12.625 267 12499.50 90.88 55295.45 88888.00 2007-09-24 05:19:12.750 267 12499.50 90.85 55295.45 88888.00 2007-09-24 05:19:12.875 267 12499.42 90.92 55295.40 88888.00 2007-09-24 05:19:13.000 267 12499.42 90.92 55295.45 88888.00 2007-09-24 05:19:13.125 267 12499.40 90.95 55295.43 88888.00 2007-09-24 05:19:13.250 267 12499.40 90.95 55295.40 88888.00 2007-09-24 05:19:13.375 267 12499.38 90.95 55295.38 88888.00 2007-09-24 05:19:13.500 267 12499.40 90.90 55295.40 88888.00 2007-09-24 05:19:13.625 267 12499.40 90.92 55295.38 88888.00 2007-09-24 05:19:13.750 267 12499.35 90.92 55295.35 88888.00 2007-09-24 05:19:13.875 267 12499.38 90.95 55295.35 88888.00 2007-09-24 05:19:14.000 267 12499.38 90.92 55295.35 88888.00 2007-09-24 05:19:14.125 267 12499.33 90.92 55295.35 88888.00 2007-09-24 05:19:14.250 267 12499.23 90.95 55295.35 88888.00 2007-09-24 05:19:14.375 267 12499.25 90.95 55295.35 88888.00 2007-09-24 05:19:14.500 267 12499.27 90.95 55295.32 88888.00 2007-09-24 05:19:14.625 267 12499.17 90.97 55295.32 88888.00 2007-09-24 05:19:14.750 267 12499.23 91.03 55295.35 88888.00 2007-09-24 05:19:14.875 267 12499.27 91.03 55295.32 88888.00 2007-09-24 05:19:15.000 267 12499.25 91.00 55295.32 88888.00 2007-09-24 05:19:15.125 267 12499.25 91.00 55295.35 88888.00 2007-09-24 05:19:15.250 267 12499.17 91.03 55295.32 88888.00 2007-09-24 05:19:15.375 267 12499.15 91.03 55295.35 88888.00 2007-09-24 05:19:15.500 267 12499.08 91.05 55295.35 88888.00 2007-09-24 05:19:15.625 267 12499.17 91.03 55295.32 88888.00 2007-09-24 05:19:15.750 267 12499.23 91.03 55295.30 88888.00 2007-09-24 05:19:15.875 267 12499.17 91.05 55295.28 88888.00 2007-09-24 05:19:16.000 267 12499.17 91.08 55295.30 88888.00 2007-09-24 05:19:16.125 267 12499.12 91.05 55295.30 88888.00 2007-09-24 05:19:16.250 267 12499.08 91.00 55295.28 88888.00 2007-09-24 05:19:16.375 267 12499.08 90.97 55295.28 88888.00 2007-09-24 05:19:16.500 267 12499.05 91.00 55295.30 88888.00 2007-09-24 05:19:16.625 267 12498.95 91.00 55295.28 88888.00 2007-09-24 05:19:16.750 267 12498.92 91.00 55295.28 88888.00 2007-09-24 05:19:16.875 267 12499.05 91.10 55295.32 88888.00 2007-09-24 05:19:17.000 267 12499.05 91.10 55295.25 88888.00 2007-09-24 05:19:17.125 267 12499.00 90.97 55295.25 88888.00 2007-09-24 05:19:17.250 267 12498.95 91.00 55295.22 88888.00 2007-09-24 05:19:17.375 267 12498.98 91.12 55295.28 88888.00 2007-09-24 05:19:17.500 267 12498.88 91.15 55295.28 88888.00 2007-09-24 05:19:17.625 267 12498.85 91.12 55295.28 88888.00 2007-09-24 05:19:17.750 267 12498.80 91.08 55295.22 88888.00 2007-09-24 05:19:17.875 267 12498.75 91.03 55295.22 88888.00 2007-09-24 05:19:18.000 267 12498.75 91.03 55295.20 88888.00 2007-09-24 05:19:18.125 267 12498.73 91.05 55295.22 88888.00 2007-09-24 05:19:18.250 267 12498.75 91.10 55295.22 88888.00 2007-09-24 05:19:18.375 267 12498.83 91.10 55295.22 88888.00 2007-09-24 05:19:18.500 267 12498.80 91.10 55295.22 88888.00 2007-09-24 05:19:18.625 267 12498.75 91.15 55295.20 88888.00 2007-09-24 05:19:18.750 267 12498.70 91.17 55295.20 88888.00 2007-09-24 05:19:18.875 267 12498.73 91.17 55295.20 88888.00 2007-09-24 05:19:19.000 267 12498.73 91.10 55295.18 88888.00 2007-09-24 05:19:19.125 267 12498.67 91.12 55295.20 88888.00 2007-09-24 05:19:19.250 267 12498.60 91.17 55295.22 88888.00 2007-09-24 05:19:19.375 267 12498.70 91.17 55295.20 88888.00 2007-09-24 05:19:19.500 267 12498.73 91.15 55295.20 88888.00 2007-09-24 05:19:19.625 267 12498.77 91.17 55295.20 88888.00 2007-09-24 05:19:19.750 267 12498.70 91.22 55295.20 88888.00 2007-09-24 05:19:19.875 267 12498.67 91.15 55295.20 88888.00 2007-09-24 05:19:20.000 267 12498.73 91.15 55295.18 88888.00 2007-09-24 05:19:20.125 267 12498.80 91.22 55295.20 88888.00 2007-09-24 05:19:20.250 267 12498.75 91.22 55295.18 88888.00 2007-09-24 05:19:20.375 267 12498.73 91.22 55295.18 88888.00 2007-09-24 05:19:20.500 267 12498.62 91.25 55295.18 88888.00 2007-09-24 05:19:20.625 267 12498.65 91.25 55295.18 88888.00 2007-09-24 05:19:20.750 267 12498.65 91.22 55295.18 88888.00 2007-09-24 05:19:20.875 267 12498.70 91.20 55295.12 88888.00 2007-09-24 05:19:21.000 267 12498.67 91.17 55295.10 88888.00 2007-09-24 05:19:21.125 267 12498.65 91.25 55295.12 88888.00 2007-09-24 05:19:21.250 267 12498.58 91.28 55295.15 88888.00 2007-09-24 05:19:21.375 267 12498.55 91.30 55295.18 88888.00 2007-09-24 05:19:21.500 267 12498.58 91.25 55295.12 88888.00 2007-09-24 05:19:21.625 267 12498.58 91.22 55295.10 88888.00 2007-09-24 05:19:21.750 267 12498.55 91.22 55295.10 88888.00 2007-09-24 05:19:21.875 267 12498.55 91.25 55295.07 88888.00 2007-09-24 05:19:22.000 267 12498.55 91.30 55295.05 88888.00 2007-09-24 05:19:22.125 267 12498.55 91.30 55295.05 88888.00 2007-09-24 05:19:22.250 267 12498.42 91.25 55295.05 88888.00 2007-09-24 05:19:22.375 267 12498.40 91.28 55295.03 88888.00 2007-09-24 05:19:22.500 267 12498.40 91.30 55295.05 88888.00 2007-09-24 05:19:22.625 267 12498.48 91.33 55295.03 88888.00 2007-09-24 05:19:22.750 267 12498.50 91.30 55295.00 88888.00 2007-09-24 05:19:22.875 267 12498.45 91.28 55295.00 88888.00 2007-09-24 05:19:23.000 267 12498.45 91.30 55295.03 88888.00 2007-09-24 05:19:23.125 267 12498.42 91.33 55295.00 88888.00 2007-09-24 05:19:23.250 267 12498.33 91.33 55295.00 88888.00 2007-09-24 05:19:23.375 267 12498.38 91.35 55294.97 88888.00 2007-09-24 05:19:23.500 267 12498.42 91.40 55294.95 88888.00 2007-09-24 05:19:23.625 267 12498.40 91.42 55294.95 88888.00 2007-09-24 05:19:23.750 267 12498.40 91.40 55294.97 88888.00 2007-09-24 05:19:23.875 267 12498.40 91.40 55294.97 88888.00 2007-09-24 05:19:24.000 267 12498.48 91.47 55295.00 88888.00 2007-09-24 05:19:24.125 267 12498.48 91.45 55295.00 88888.00 2007-09-24 05:19:24.250 267 12498.38 91.33 55294.90 88888.00 2007-09-24 05:19:24.375 267 12498.38 91.35 55294.90 88888.00 2007-09-24 05:19:24.500 267 12498.38 91.40 55294.90 88888.00 2007-09-24 05:19:24.625 267 12498.35 91.42 55294.90 88888.00 2007-09-24 05:19:24.750 267 12498.35 91.40 55294.88 88888.00 2007-09-24 05:19:24.875 267 12498.33 91.35 55294.88 88888.00 2007-09-24 05:19:25.000 267 12498.27 91.47 55294.88 88888.00 2007-09-24 05:19:25.125 267 12498.25 91.47 55294.90 88888.00 2007-09-24 05:19:25.250 267 12498.27 91.47 55294.85 88888.00 2007-09-24 05:19:25.375 267 12498.27 91.45 55294.82 88888.00 2007-09-24 05:19:25.500 267 12498.20 91.45 55294.82 88888.00 2007-09-24 05:19:25.625 267 12498.23 91.50 55294.85 88888.00 2007-09-24 05:19:25.750 267 12498.23 91.50 55294.88 88888.00 2007-09-24 05:19:25.875 267 12498.25 91.53 55294.90 88888.00 2007-09-24 05:19:26.000 267 12498.25 91.53 55294.90 88888.00 2007-09-24 05:19:26.125 267 12498.20 91.53 55294.88 88888.00 2007-09-24 05:19:26.250 267 12498.20 91.58 55294.85 88888.00 2007-09-24 05:19:26.375 267 12498.17 91.55 55294.85 88888.00 2007-09-24 05:19:26.500 267 12498.17 91.55 55294.85 88888.00 2007-09-24 05:19:26.625 267 12498.15 91.55 55294.82 88888.00 2007-09-24 05:19:26.750 267 12498.12 91.58 55294.82 88888.00 2007-09-24 05:19:26.875 267 12498.12 91.58 55294.82 88888.00 2007-09-24 05:19:27.000 267 12498.15 91.60 55294.80 88888.00 2007-09-24 05:19:27.125 267 12498.12 91.60 55294.80 88888.00 2007-09-24 05:19:27.250 267 12498.02 91.58 55294.80 88888.00 2007-09-24 05:19:27.375 267 12498.10 91.58 55294.80 88888.00 2007-09-24 05:19:27.500 267 12498.10 91.60 55294.82 88888.00 2007-09-24 05:19:27.625 267 12498.10 91.62 55294.82 88888.00 2007-09-24 05:19:27.750 267 12498.10 91.60 55294.80 88888.00 2007-09-24 05:19:27.875 267 12498.15 91.58 55294.78 88888.00 2007-09-24 05:19:28.000 267 12498.17 91.62 55294.80 88888.00 2007-09-24 05:19:28.125 267 12498.10 91.62 55294.80 88888.00 2007-09-24 05:19:28.250 267 12498.12 91.58 55294.78 88888.00 2007-09-24 05:19:28.375 267 12498.15 91.62 55294.78 88888.00 2007-09-24 05:19:28.500 267 12498.08 91.58 55294.75 88888.00 2007-09-24 05:19:28.625 267 12497.95 91.65 55294.75 88888.00 2007-09-24 05:19:28.750 267 12497.95 91.67 55294.75 88888.00 2007-09-24 05:19:28.875 267 12497.98 91.65 55294.78 88888.00 2007-09-24 05:19:29.000 267 12497.98 91.67 55294.75 88888.00 2007-09-24 05:19:29.125 267 12497.92 91.72 55294.78 88888.00 2007-09-24 05:19:29.250 267 12497.95 91.72 55294.78 88888.00 2007-09-24 05:19:29.375 267 12497.92 91.70 55294.78 88888.00 2007-09-24 05:19:29.500 267 12497.88 91.70 55294.82 88888.00 2007-09-24 05:19:29.625 267 12497.98 91.78 55294.78 88888.00 2007-09-24 05:19:29.750 267 12497.98 91.78 55294.75 88888.00 2007-09-24 05:19:29.875 267 12497.92 91.75 55294.72 88888.00 2007-09-24 05:19:30.000 267 12497.90 91.80 55294.70 88888.00 2007-09-24 05:19:30.125 267 12497.92 91.83 55294.70 88888.00 2007-09-24 05:19:30.250 267 12497.92 91.78 55294.70 88888.00 2007-09-24 05:19:30.375 267 12497.95 91.80 55294.70 88888.00 2007-09-24 05:19:30.500 267 12497.90 91.80 55294.70 88888.00 2007-09-24 05:19:30.625 267 12497.85 91.80 55294.68 88888.00 2007-09-24 05:19:30.750 267 12497.90 91.80 55294.65 88888.00 2007-09-24 05:19:30.875 267 12497.90 91.85 55294.65 88888.00 2007-09-24 05:19:31.000 267 12497.92 91.90 55294.62 88888.00 2007-09-24 05:19:31.125 267 12497.90 91.90 55294.62 88888.00 2007-09-24 05:19:31.250 267 12497.75 91.88 55294.60 88888.00 2007-09-24 05:19:31.375 267 12497.70 91.90 55294.62 88888.00 2007-09-24 05:19:31.500 267 12497.73 91.92 55294.60 88888.00 2007-09-24 05:19:31.625 267 12497.77 91.90 55294.62 88888.00 2007-09-24 05:19:31.750 267 12497.83 91.90 55294.60 88888.00 2007-09-24 05:19:31.875 267 12497.83 91.92 55294.60 88888.00 2007-09-24 05:19:32.000 267 12497.83 91.95 55294.60 88888.00 2007-09-24 05:19:32.125 267 12497.83 91.92 55294.60 88888.00 2007-09-24 05:19:32.250 267 12497.83 91.95 55294.57 88888.00 2007-09-24 05:19:32.375 267 12497.85 92.00 55294.57 88888.00 2007-09-24 05:19:32.500 267 12497.77 91.95 55294.55 88888.00 2007-09-24 05:19:32.625 267 12497.75 91.95 55294.57 88888.00 2007-09-24 05:19:32.750 267 12497.75 92.00 55294.60 88888.00 2007-09-24 05:19:32.875 267 12497.67 92.00 55294.57 88888.00 2007-09-24 05:19:33.000 267 12497.65 91.97 55294.53 88888.00 2007-09-24 05:19:33.125 267 12497.65 92.03 55294.55 88888.00 2007-09-24 05:19:33.250 267 12497.67 92.03 55294.53 88888.00 2007-09-24 05:19:33.375 267 12497.60 91.97 55294.50 88888.00 2007-09-24 05:19:33.500 267 12497.55 92.00 55294.53 88888.00 2007-09-24 05:19:33.625 267 12497.62 92.10 55294.55 88888.00 2007-09-24 05:19:33.750 267 12497.67 92.08 55294.50 88888.00 2007-09-24 05:19:33.875 267 12497.65 92.05 55294.53 88888.00 2007-09-24 05:19:34.000 267 12497.70 92.08 55294.50 88888.00 2007-09-24 05:19:34.125 267 12497.70 92.05 55294.47 88888.00 2007-09-24 05:19:34.250 267 12497.67 92.10 55294.50 88888.00 2007-09-24 05:19:34.375 267 12497.70 92.15 55294.50 88888.00 2007-09-24 05:19:34.500 267 12497.65 92.15 55294.50 88888.00 2007-09-24 05:19:34.625 267 12497.60 92.17 55294.47 88888.00 2007-09-24 05:19:34.750 267 12497.65 92.20 55294.50 88888.00 2007-09-24 05:19:34.875 267 12497.58 92.17 55294.50 88888.00 2007-09-24 05:19:35.000 267 12497.58 92.17 55294.45 88888.00 2007-09-24 05:19:35.125 267 12497.60 92.17 55294.45 88888.00 2007-09-24 05:19:35.250 267 12497.60 92.17 55294.45 88888.00 2007-09-24 05:19:35.375 267 12497.62 92.17 55294.45 88888.00 2007-09-24 05:19:35.500 267 12497.58 92.25 55294.47 88888.00 2007-09-24 05:19:35.625 267 12497.52 92.22 55294.47 88888.00 2007-09-24 05:19:35.750 267 12497.58 92.22 55294.47 88888.00 2007-09-24 05:19:35.875 267 12497.70 92.30 55294.45 88888.00 2007-09-24 05:19:36.000 267 12497.70 92.28 55294.45 88888.00 2007-09-24 05:19:36.125 267 12497.60 92.25 55294.40 88888.00 2007-09-24 05:19:36.250 267 12497.58 92.22 55294.40 88888.00 2007-09-24 05:19:36.375 267 12497.62 92.28 55294.40 88888.00 2007-09-24 05:19:36.500 267 12497.62 92.30 55294.40 88888.00 2007-09-24 05:19:36.625 267 12497.50 92.28 55294.40 88888.00 2007-09-24 05:19:36.750 267 12497.48 92.33 55294.43 88888.00 2007-09-24 05:19:36.875 267 12497.55 92.33 55294.40 88888.00 2007-09-24 05:19:37.000 267 12497.65 92.38 55294.38 88888.00 2007-09-24 05:19:37.125 267 12497.58 92.35 55294.38 88888.00 2007-09-24 05:19:37.250 267 12497.45 92.28 55294.35 88888.00 2007-09-24 05:19:37.375 267 12497.45 92.28 55294.38 88888.00 2007-09-24 05:19:37.500 267 12497.48 92.30 55294.32 88888.00 2007-09-24 05:19:37.625 267 12497.45 92.35 55294.32 88888.00 2007-09-24 05:19:37.750 267 12497.45 92.38 55294.32 88888.00 2007-09-24 05:19:37.875 267 12497.52 92.33 55294.32 88888.00 2007-09-24 05:19:38.000 267 12497.58 92.35 55294.32 88888.00 2007-09-24 05:19:38.125 267 12497.60 92.40 55294.32 88888.00 2007-09-24 05:19:38.250 267 12497.55 92.40 55294.35 88888.00 2007-09-24 05:19:38.375 267 12497.50 92.42 55294.32 88888.00 2007-09-24 05:19:38.500 267 12497.42 92.40 55294.32 88888.00 2007-09-24 05:19:38.625 267 12497.40 92.40 55294.32 88888.00 2007-09-24 05:19:38.750 267 12497.35 92.42 55294.32 88888.00 2007-09-24 05:19:38.875 267 12497.33 92.42 55294.30 88888.00 2007-09-24 05:19:39.000 267 12497.33 92.35 55294.25 88888.00 2007-09-24 05:19:39.125 267 12497.40 92.40 55294.30 88888.00 2007-09-24 05:19:39.250 267 12497.38 92.42 55294.30 88888.00 2007-09-24 05:19:39.375 267 12497.25 92.40 55294.28 88888.00 2007-09-24 05:19:39.500 267 12497.20 92.45 55294.25 88888.00 2007-09-24 05:19:39.625 267 12497.23 92.45 55294.28 88888.00 2007-09-24 05:19:39.750 267 12497.20 92.45 55294.28 88888.00 2007-09-24 05:19:39.875 267 12497.23 92.45 55294.25 88888.00 2007-09-24 05:19:40.000 267 12497.20 92.47 55294.20 88888.00 2007-09-24 05:19:40.125 267 12497.20 92.47 55294.22 88888.00 2007-09-24 05:19:40.250 267 12497.17 92.45 55294.22 88888.00 2007-09-24 05:19:40.375 267 12497.20 92.45 55294.20 88888.00 2007-09-24 05:19:40.500 267 12497.15 92.47 55294.18 88888.00 2007-09-24 05:19:40.625 267 12497.10 92.50 55294.18 88888.00 2007-09-24 05:19:40.750 267 12497.10 92.50 55294.18 88888.00 2007-09-24 05:19:40.875 267 12497.12 92.50 55294.18 88888.00 2007-09-24 05:19:41.000 267 12497.17 92.50 55294.12 88888.00 2007-09-24 05:19:41.125 267 12497.15 92.53 55294.15 88888.00 2007-09-24 05:19:41.250 267 12497.10 92.55 55294.18 88888.00 2007-09-24 05:19:41.375 267 12497.12 92.60 55294.20 88888.00 2007-09-24 05:19:41.500 267 12497.12 92.60 55294.20 88888.00 2007-09-24 05:19:41.625 267 12497.08 92.55 55294.15 88888.00 2007-09-24 05:19:41.750 267 12497.12 92.55 55294.12 88888.00 2007-09-24 05:19:41.875 267 12497.17 92.60 55294.15 88888.00 2007-09-24 05:19:42.000 267 12497.17 92.65 55294.15 88888.00 2007-09-24 05:19:42.125 267 12497.15 92.67 55294.18 88888.00 2007-09-24 05:19:42.250 267 12497.17 92.67 55294.15 88888.00 2007-09-24 05:19:42.375 267 12497.15 92.67 55294.15 88888.00 2007-09-24 05:19:42.500 267 12497.05 92.70 55294.12 88888.00 2007-09-24 05:19:42.625 267 12497.02 92.67 55294.10 88888.00 2007-09-24 05:19:42.750 267 12497.02 92.72 55294.10 88888.00 2007-09-24 05:19:42.875 267 12497.02 92.70 55294.10 88888.00 2007-09-24 05:19:43.000 267 12497.00 92.65 55294.12 88888.00 2007-09-24 05:19:43.125 267 12497.10 92.70 55294.18 88888.00 2007-09-24 05:19:43.250 267 12497.12 92.72 55294.15 88888.00 2007-09-24 05:19:43.375 267 12497.20 92.75 55294.10 88888.00 2007-09-24 05:19:43.500 267 12497.15 92.78 55294.05 88888.00 2007-09-24 05:19:43.625 267 12497.08 92.72 55294.03 88888.00 2007-09-24 05:19:43.750 267 12497.10 92.70 55294.05 88888.00 2007-09-24 05:19:43.875 267 12497.12 92.75 55294.07 88888.00 2007-09-24 05:19:44.000 267 12497.17 92.75 55294.05 88888.00 2007-09-24 05:19:44.125 267 12497.17 92.78 55294.07 88888.00 2007-09-24 05:19:44.250 267 12497.10 92.72 55294.03 88888.00 2007-09-24 05:19:44.375 267 12497.00 92.78 55294.00 88888.00 2007-09-24 05:19:44.500 267 12496.92 92.78 55294.03 88888.00 2007-09-24 05:19:44.625 267 12497.08 92.80 55294.07 88888.00 2007-09-24 05:19:44.750 267 12497.05 92.80 55294.03 88888.00 2007-09-24 05:19:44.875 267 12496.95 92.80 55294.03 88888.00 2007-09-24 05:19:45.000 267 12496.98 92.85 55294.00 88888.00 2007-09-24 05:19:45.125 267 12497.02 92.88 55294.03 88888.00 2007-09-24 05:19:45.250 267 12497.02 92.90 55294.03 88888.00 2007-09-24 05:19:45.375 267 12497.02 92.88 55294.03 88888.00 2007-09-24 05:19:45.500 267 12497.02 92.88 55294.00 88888.00 2007-09-24 05:19:45.625 267 12497.02 92.85 55294.00 88888.00 2007-09-24 05:19:45.750 267 12497.00 92.88 55294.00 88888.00 2007-09-24 05:19:45.875 267 12497.02 92.92 55293.97 88888.00 2007-09-24 05:19:46.000 267 12497.02 92.95 55293.97 88888.00 2007-09-24 05:19:46.125 267 12496.98 92.90 55293.95 88888.00 2007-09-24 05:19:46.250 267 12496.95 92.92 55293.93 88888.00 2007-09-24 05:19:46.375 267 12497.02 92.90 55293.88 88888.00 2007-09-24 05:19:46.500 267 12497.00 92.90 55293.88 88888.00 2007-09-24 05:19:46.625 267 12496.95 92.92 55293.93 88888.00 2007-09-24 05:19:46.750 267 12496.95 93.00 55293.93 88888.00 2007-09-24 05:19:46.875 267 12497.02 93.03 55293.93 88888.00 2007-09-24 05:19:47.000 267 12496.95 92.97 55293.93 88888.00 2007-09-24 05:19:47.125 267 12496.90 93.00 55293.93 88888.00 2007-09-24 05:19:47.250 267 12496.90 93.03 55293.93 88888.00 2007-09-24 05:19:47.375 267 12496.92 93.05 55293.93 88888.00 2007-09-24 05:19:47.500 267 12497.00 93.08 55293.93 88888.00 2007-09-24 05:19:47.625 267 12497.05 93.08 55293.88 88888.00 2007-09-24 05:19:47.750 267 12496.98 93.08 55293.85 88888.00 2007-09-24 05:19:47.875 267 12496.92 93.12 55293.88 88888.00 2007-09-24 05:19:48.000 267 12496.92 93.15 55293.90 88888.00 2007-09-24 05:19:48.125 267 12496.98 93.12 55293.93 88888.00 2007-09-24 05:19:48.250 267 12496.95 93.08 55293.90 88888.00 2007-09-24 05:19:48.375 267 12496.95 93.12 55293.85 88888.00 2007-09-24 05:19:48.500 267 12496.88 93.15 55293.85 88888.00 2007-09-24 05:19:48.625 267 12496.77 93.12 55293.88 88888.00 2007-09-24 05:19:48.750 267 12496.77 93.17 55293.88 88888.00 2007-09-24 05:19:48.875 267 12496.80 93.17 55293.85 88888.00 2007-09-24 05:19:49.000 267 12496.75 93.17 55293.82 88888.00 2007-09-24 05:19:49.125 267 12496.73 93.17 55293.88 88888.00 2007-09-24 05:19:49.250 267 12496.75 93.15 55293.85 88888.00 2007-09-24 05:19:49.375 267 12496.73 93.17 55293.80 88888.00 2007-09-24 05:19:49.500 267 12496.65 93.20 55293.78 88888.00 2007-09-24 05:19:49.625 267 12496.70 93.20 55293.78 88888.00 2007-09-24 05:19:49.750 267 12496.75 93.20 55293.75 88888.00 2007-09-24 05:19:49.875 267 12496.77 93.25 55293.78 88888.00 2007-09-24 05:19:50.000 267 12496.77 93.28 55293.80 88888.00 2007-09-24 05:19:50.125 267 12496.77 93.28 55293.78 88888.00 2007-09-24 05:19:50.250 267 12496.73 93.22 55293.80 88888.00 2007-09-24 05:19:50.375 267 12496.75 93.25 55293.78 88888.00 2007-09-24 05:19:50.500 267 12496.75 93.30 55293.78 88888.00 2007-09-24 05:19:50.625 267 12496.75 93.33 55293.78 88888.00 2007-09-24 05:19:50.750 267 12496.67 93.28 55293.75 88888.00 2007-09-24 05:19:50.875 267 12496.67 93.30 55293.80 88888.00 2007-09-24 05:19:51.000 267 12496.70 93.33 55293.80 88888.00 2007-09-24 05:19:51.125 267 12496.65 93.38 55293.80 88888.00 2007-09-24 05:19:51.250 267 12496.60 93.35 55293.80 88888.00 2007-09-24 05:19:51.375 267 12496.62 93.35 55293.80 88888.00 2007-09-24 05:19:51.500 267 12496.65 93.40 55293.80 88888.00 2007-09-24 05:19:51.625 267 12496.58 93.38 55293.75 88888.00 2007-09-24 05:19:51.750 267 12496.55 93.33 55293.70 88888.00 2007-09-24 05:19:51.875 267 12496.60 93.42 55293.72 88888.00 2007-09-24 05:19:52.000 267 12496.62 93.47 55293.70 88888.00 2007-09-24 05:19:52.125 267 12496.67 93.47 55293.72 88888.00 2007-09-24 05:19:52.250 267 12496.67 93.47 55293.75 88888.00 2007-09-24 05:19:52.375 267 12496.75 93.42 55293.72 88888.00 2007-09-24 05:19:52.500 267 12496.65 93.42 55293.68 88888.00 2007-09-24 05:19:52.625 267 12496.62 93.45 55293.70 88888.00 2007-09-24 05:19:52.750 267 12496.73 93.53 55293.70 88888.00 2007-09-24 05:19:52.875 267 12496.77 93.55 55293.70 88888.00 2007-09-24 05:19:53.000 267 12496.77 93.53 55293.68 88888.00 2007-09-24 05:19:53.125 267 12496.75 93.53 55293.70 88888.00 2007-09-24 05:19:53.250 267 12496.65 93.45 55293.68 88888.00 2007-09-24 05:19:53.375 267 12496.60 93.42 55293.65 88888.00 2007-09-24 05:19:53.500 267 12496.50 93.50 55293.65 88888.00 2007-09-24 05:19:53.625 267 12496.45 93.55 55293.68 88888.00 2007-09-24 05:19:53.750 267 12496.45 93.53 55293.65 88888.00 2007-09-24 05:19:53.875 267 12496.40 93.47 55293.68 88888.00 2007-09-24 05:19:54.000 267 12496.38 93.47 55293.68 88888.00 2007-09-24 05:19:54.125 267 12496.45 93.55 55293.70 88888.00 2007-09-24 05:19:54.250 267 12496.58 93.62 55293.70 88888.00 2007-09-24 05:19:54.375 267 12496.58 93.55 55293.65 88888.00 2007-09-24 05:19:54.500 267 12496.48 93.53 55293.65 88888.00 2007-09-24 05:19:54.625 267 12496.48 93.53 55293.60 88888.00 2007-09-24 05:19:54.750 267 12496.48 93.58 55293.62 88888.00 2007-09-24 05:19:54.875 267 12496.42 93.55 55293.60 88888.00 2007-09-24 05:19:55.000 267 12496.45 93.60 55293.62 88888.00 2007-09-24 05:19:55.125 267 12496.48 93.65 55293.62 88888.00 2007-09-24 05:19:55.250 267 12496.42 93.58 55293.60 88888.00 2007-09-24 05:19:55.375 267 12496.40 93.53 55293.57 88888.00 2007-09-24 05:19:55.500 267 12496.38 93.55 55293.60 88888.00 2007-09-24 05:19:55.625 267 12496.35 93.62 55293.57 88888.00 2007-09-24 05:19:55.750 267 12496.30 93.62 55293.53 88888.00 2007-09-24 05:19:55.875 267 12496.23 93.67 55293.55 88888.00 2007-09-24 05:19:56.000 267 12496.25 93.67 55293.57 88888.00 2007-09-24 05:19:56.125 267 12496.30 93.62 55293.57 88888.00 2007-09-24 05:19:56.250 267 12496.33 93.60 55293.57 88888.00 2007-09-24 05:19:56.375 267 12496.38 93.62 55293.55 88888.00 2007-09-24 05:19:56.500 267 12496.40 93.65 55293.57 88888.00 2007-09-24 05:19:56.625 267 12496.40 93.67 55293.55 88888.00 2007-09-24 05:19:56.750 267 12496.35 93.70 55293.53 88888.00 2007-09-24 05:19:56.875 267 12496.30 93.67 55293.53 88888.00 2007-09-24 05:19:57.000 267 12496.27 93.67 55293.50 88888.00 2007-09-24 05:19:57.125 267 12496.27 93.75 55293.53 88888.00 2007-09-24 05:19:57.250 267 12496.15 93.70 55293.55 88888.00 2007-09-24 05:19:57.375 267 12496.23 93.70 55293.55 88888.00 2007-09-24 05:19:57.500 267 12496.27 93.70 55293.55 88888.00 2007-09-24 05:19:57.625 267 12496.27 93.70 55293.55 88888.00 2007-09-24 05:19:57.750 267 12496.25 93.72 55293.55 88888.00 2007-09-24 05:19:57.875 267 12496.23 93.72 55293.50 88888.00 2007-09-24 05:19:58.000 267 12496.17 93.70 55293.47 88888.00 2007-09-24 05:19:58.125 267 12496.10 93.72 55293.47 88888.00 2007-09-24 05:19:58.250 267 12496.10 93.72 55293.47 88888.00 2007-09-24 05:19:58.375 267 12496.20 93.75 55293.47 88888.00 2007-09-24 05:19:58.500 267 12496.20 93.72 55293.45 88888.00 2007-09-24 05:19:58.625 267 12496.17 93.70 55293.45 88888.00 2007-09-24 05:19:58.750 267 12496.17 93.75 55293.47 88888.00 2007-09-24 05:19:58.875 267 12496.23 93.75 55293.47 88888.00 2007-09-24 05:19:59.000 267 12496.20 93.72 55293.47 88888.00 2007-09-24 05:19:59.125 267 12496.15 93.75 55293.45 88888.00 2007-09-24 05:19:59.250 267 12496.08 93.67 55293.43 88888.00 2007-09-24 05:19:59.375 267 12496.08 93.72 55293.45 88888.00 2007-09-24 05:19:59.500 267 12496.08 93.78 55293.47 88888.00 2007-09-24 05:19:59.625 267 12496.05 93.78 55293.45 88888.00 2007-09-24 05:19:59.750 267 12496.10 93.83 55293.47 88888.00 2007-09-24 05:19:59.875 267 12496.10 93.85 55293.47 88888.00 2007-09-24 05:20:00.000 267 12496.08 93.88 55293.47 88888.00 2007-09-24 05:20:00.125 267 12496.05 93.85 55293.47 88888.00 2007-09-24 05:20:00.250 267 12496.02 93.85 55293.45 88888.00 2007-09-24 05:20:00.375 267 12496.05 93.85 55293.45 88888.00 2007-09-24 05:20:00.500 267 12496.05 93.83 55293.45 88888.00 2007-09-24 05:20:00.625 267 12496.02 93.85 55293.43 88888.00 2007-09-24 05:20:00.750 267 12496.05 93.92 55293.45 88888.00 2007-09-24 05:20:00.875 267 12496.08 93.92 55293.45 88888.00 2007-09-24 05:20:01.000 267 12496.02 93.88 55293.40 88888.00 2007-09-24 05:20:01.125 267 12495.95 93.85 55293.38 88888.00 2007-09-24 05:20:01.250 267 12495.92 93.88 55293.38 88888.00 2007-09-24 05:20:01.375 267 12496.02 93.88 55293.40 88888.00 2007-09-24 05:20:01.500 267 12496.02 93.90 55293.43 88888.00 2007-09-24 05:20:01.625 267 12496.05 93.95 55293.40 88888.00 2007-09-24 05:20:01.750 267 12495.95 93.92 55293.38 88888.00 2007-09-24 05:20:01.875 267 12495.92 93.95 55293.38 88888.00 2007-09-24 05:20:02.000 267 12495.95 93.92 55293.32 88888.00 2007-09-24 05:20:02.125 267 12495.98 93.95 55293.35 88888.00 2007-09-24 05:20:02.250 267 12496.02 94.03 55293.38 88888.00 2007-09-24 05:20:02.375 267 12496.02 94.03 55293.38 88888.00 2007-09-24 05:20:02.500 267 12495.98 94.03 55293.38 88888.00 2007-09-24 05:20:02.625 267 12495.90 94.00 55293.32 88888.00 2007-09-24 05:20:02.750 267 12495.88 94.03 55293.32 88888.00 2007-09-24 05:20:02.875 267 12495.98 94.05 55293.32 88888.00 2007-09-24 05:20:03.000 267 12496.05 94.03 55293.30 88888.00 2007-09-24 05:20:03.125 267 12496.02 94.03 55293.35 88888.00 2007-09-24 05:20:03.250 267 12495.95 94.00 55293.35 88888.00 2007-09-24 05:20:03.375 267 12495.88 93.97 55293.30 88888.00 2007-09-24 05:20:03.500 267 12495.90 93.95 55293.28 88888.00 2007-09-24 05:20:03.625 267 12496.00 93.97 55293.30 88888.00 2007-09-24 05:20:03.750 267 12495.98 94.00 55293.28 88888.00 2007-09-24 05:20:03.875 267 12495.85 94.05 55293.28 88888.00 2007-09-24 05:20:04.000 267 12495.88 94.08 55293.30 88888.00 2007-09-24 05:20:04.125 267 12495.90 94.05 55293.28 88888.00 2007-09-24 05:20:04.250 267 12495.85 94.00 55293.30 88888.00 2007-09-24 05:20:04.375 267 12495.88 94.08 55293.32 88888.00 2007-09-24 05:20:04.500 267 12495.80 94.08 55293.32 88888.00 2007-09-24 05:20:04.625 267 12495.80 94.08 55293.28 88888.00 2007-09-24 05:20:04.750 267 12495.88 94.12 55293.28 88888.00 2007-09-24 05:20:04.875 267 12495.90 94.17 55293.28 88888.00 2007-09-24 05:20:05.000 267 12495.88 94.17 55293.25 88888.00 2007-09-24 05:20:05.125 267 12495.88 94.12 55293.25 88888.00 2007-09-24 05:20:05.250 267 12495.83 94.12 55293.22 88888.00 2007-09-24 05:20:05.375 267 12495.85 94.20 55293.22 88888.00 2007-09-24 05:20:05.500 267 12495.80 94.22 55293.20 88888.00 2007-09-24 05:20:05.625 267 12495.75 94.20 55293.20 88888.00 2007-09-24 05:20:05.750 267 12495.73 94.20 55293.20 88888.00 2007-09-24 05:20:05.875 267 12495.70 94.17 55293.20 88888.00 2007-09-24 05:20:06.000 267 12495.75 94.20 55293.20 88888.00 2007-09-24 05:20:06.125 267 12495.73 94.20 55293.18 88888.00 2007-09-24 05:20:06.250 267 12495.67 94.17 55293.18 88888.00 2007-09-24 05:20:06.375 267 12495.75 94.12 55293.15 88888.00 2007-09-24 05:20:06.500 267 12495.85 94.20 55293.15 88888.00 2007-09-24 05:20:06.625 267 12495.85 94.25 55293.18 88888.00 2007-09-24 05:20:06.750 267 12495.85 94.22 55293.12 88888.00 2007-09-24 05:20:06.875 267 12495.75 94.20 55293.12 88888.00 2007-09-24 05:20:07.000 267 12495.75 94.17 55293.12 88888.00 2007-09-24 05:20:07.125 267 12495.75 94.17 55293.12 88888.00 2007-09-24 05:20:07.250 267 12495.75 94.22 55293.10 88888.00 2007-09-24 05:20:07.375 267 12495.73 94.28 55293.10 88888.00 2007-09-24 05:20:07.500 267 12495.70 94.28 55293.10 88888.00 2007-09-24 05:20:07.625 267 12495.73 94.25 55293.10 88888.00 2007-09-24 05:20:07.750 267 12495.70 94.22 55293.07 88888.00 2007-09-24 05:20:07.875 267 12495.75 94.28 55293.10 88888.00 2007-09-24 05:20:08.000 267 12495.80 94.30 55293.05 88888.00 2007-09-24 05:20:08.125 267 12495.83 94.28 55293.05 88888.00 2007-09-24 05:20:08.250 267 12495.77 94.30 55293.07 88888.00 2007-09-24 05:20:08.375 267 12495.77 94.33 55293.07 88888.00 2007-09-24 05:20:08.500 267 12495.77 94.38 55293.05 88888.00 2007-09-24 05:20:08.625 267 12495.83 94.38 55293.05 88888.00 2007-09-24 05:20:08.750 267 12495.75 94.38 55293.05 88888.00 2007-09-24 05:20:08.875 267 12495.67 94.33 55293.03 88888.00 2007-09-24 05:20:09.000 267 12495.60 94.33 55293.03 88888.00 2007-09-24 05:20:09.125 267 12495.60 94.33 55292.97 88888.00 2007-09-24 05:20:09.250 267 12495.73 94.38 55293.03 88888.00 2007-09-24 05:20:09.375 267 12495.80 94.40 55293.03 88888.00 2007-09-24 05:20:09.500 267 12495.75 94.42 55293.00 88888.00 2007-09-24 05:20:09.625 267 12495.70 94.45 55293.00 88888.00 2007-09-24 05:20:09.750 267 12495.67 94.40 55293.00 88888.00 2007-09-24 05:20:09.875 267 12495.70 94.38 55293.00 88888.00 2007-09-24 05:20:10.000 267 12495.62 94.38 55292.95 88888.00 2007-09-24 05:20:10.125 267 12495.62 94.35 55292.97 88888.00 2007-09-24 05:20:10.250 267 12495.62 94.38 55293.00 88888.00 2007-09-24 05:20:10.375 267 12495.65 94.45 55293.00 88888.00 2007-09-24 05:20:10.500 267 12495.58 94.38 55292.97 88888.00 2007-09-24 05:20:10.625 267 12495.60 94.42 55292.97 88888.00 2007-09-24 05:20:10.750 267 12495.67 94.50 55293.00 88888.00 2007-09-24 05:20:10.875 267 12495.65 94.53 55293.00 88888.00 2007-09-24 05:20:11.000 267 12495.58 94.50 55292.97 88888.00 2007-09-24 05:20:11.125 267 12495.60 94.47 55292.95 88888.00 2007-09-24 05:20:11.250 267 12495.52 94.45 55292.95 88888.00 2007-09-24 05:20:11.375 267 12495.52 94.45 55292.93 88888.00 2007-09-24 05:20:11.500 267 12495.52 94.40 55292.93 88888.00 2007-09-24 05:20:11.625 267 12495.58 94.42 55292.93 88888.00 2007-09-24 05:20:11.750 267 12495.58 94.50 55292.93 88888.00 2007-09-24 05:20:11.875 267 12495.52 94.50 55292.95 88888.00 2007-09-24 05:20:12.000 267 12495.52 94.53 55292.95 88888.00 2007-09-24 05:20:12.125 267 12495.62 94.55 55292.97 88888.00 2007-09-24 05:20:12.250 267 12495.52 94.53 55292.90 88888.00 2007-09-24 05:20:12.375 267 12495.45 94.47 55292.90 88888.00 2007-09-24 05:20:12.500 267 12495.38 94.53 55292.90 88888.00 2007-09-24 05:20:12.625 267 12495.42 94.62 55292.93 88888.00 2007-09-24 05:20:12.750 267 12495.45 94.62 55292.90 88888.00 2007-09-24 05:20:12.875 267 12495.48 94.60 55292.88 88888.00 2007-09-24 05:20:13.000 267 12495.50 94.60 55292.88 88888.00 2007-09-24 05:20:13.125 267 12495.45 94.55 55292.85 88888.00 2007-09-24 05:20:13.250 267 12495.42 94.53 55292.85 88888.00 2007-09-24 05:20:13.375 267 12495.45 94.55 55292.82 88888.00 2007-09-24 05:20:13.500 267 12495.48 94.62 55292.85 88888.00 2007-09-24 05:20:13.625 267 12495.48 94.62 55292.82 88888.00 2007-09-24 05:20:13.750 267 12495.35 94.58 55292.80 88888.00 2007-09-24 05:20:13.875 267 12495.33 94.67 55292.85 88888.00 2007-09-24 05:20:14.000 267 12495.40 94.72 55292.85 88888.00 2007-09-24 05:20:14.125 267 12495.45 94.70 55292.82 88888.00 2007-09-24 05:20:14.250 267 12495.38 94.65 55292.80 88888.00 2007-09-24 05:20:14.375 267 12495.40 94.67 55292.80 88888.00 2007-09-24 05:20:14.500 267 12495.42 94.75 55292.82 88888.00 2007-09-24 05:20:14.625 267 12495.38 94.78 55292.85 88888.00 2007-09-24 05:20:14.750 267 12495.30 94.75 55292.82 88888.00 2007-09-24 05:20:14.875 267 12495.40 94.75 55292.82 88888.00 2007-09-24 05:20:15.000 267 12495.45 94.75 55292.82 88888.00 2007-09-24 05:20:15.125 267 12495.48 94.78 55292.80 88888.00 2007-09-24 05:20:15.250 267 12495.40 94.78 55292.78 88888.00 2007-09-24 05:20:15.375 267 12495.40 94.78 55292.78 88888.00 2007-09-24 05:20:15.500 267 12495.40 94.80 55292.80 88888.00 2007-09-24 05:20:15.625 267 12495.38 94.83 55292.78 88888.00 2007-09-24 05:20:15.750 267 12495.33 94.80 55292.75 88888.00 2007-09-24 05:20:15.875 267 12495.33 94.80 55292.78 88888.00 2007-09-24 05:20:16.000 267 12495.38 94.83 55292.75 88888.00 2007-09-24 05:20:16.125 267 12495.40 94.88 55292.75 88888.00 2007-09-24 05:20:16.250 267 12495.40 94.83 55292.78 88888.00 2007-09-24 05:20:16.375 267 12495.35 94.85 55292.75 88888.00 2007-09-24 05:20:16.500 267 12495.27 94.83 55292.78 88888.00 2007-09-24 05:20:16.625 267 12495.27 94.85 55292.75 88888.00 2007-09-24 05:20:16.750 267 12495.33 94.92 55292.72 88888.00 2007-09-24 05:20:16.875 267 12495.33 94.95 55292.70 88888.00 2007-09-24 05:20:17.000 267 12495.40 95.03 55292.75 88888.00 2007-09-24 05:20:17.125 267 12495.38 95.03 55292.78 88888.00 2007-09-24 05:20:17.250 267 12495.30 94.95 55292.75 88888.00 2007-09-24 05:20:17.375 267 12495.30 94.95 55292.72 88888.00 2007-09-24 05:20:17.500 267 12495.27 95.00 55292.72 88888.00 2007-09-24 05:20:17.625 267 12495.27 95.03 55292.72 88888.00 2007-09-24 05:20:17.750 267 12495.23 95.05 55292.70 88888.00 2007-09-24 05:20:17.875 267 12495.23 95.03 55292.70 88888.00 2007-09-24 05:20:18.000 267 12495.27 95.03 55292.70 88888.00 2007-09-24 05:20:18.125 267 12495.30 95.03 55292.68 88888.00 2007-09-24 05:20:18.250 267 12495.33 95.03 55292.68 88888.00 2007-09-24 05:20:18.375 267 12495.40 95.10 55292.68 88888.00 2007-09-24 05:20:18.500 267 12495.35 95.12 55292.65 88888.00 2007-09-24 05:20:18.625 267 12495.38 95.15 55292.68 88888.00 2007-09-24 05:20:18.750 267 12495.35 95.12 55292.68 88888.00 2007-09-24 05:20:18.875 267 12495.33 95.17 55292.68 88888.00 2007-09-24 05:20:19.000 267 12495.35 95.17 55292.65 88888.00 2007-09-24 05:20:19.125 267 12495.33 95.20 55292.60 88888.00 2007-09-24 05:20:19.250 267 12495.30 95.17 55292.60 88888.00 2007-09-24 05:20:19.375 267 12495.33 95.17 55292.62 88888.00 2007-09-24 05:20:19.500 267 12495.27 95.17 55292.62 88888.00 2007-09-24 05:20:19.625 267 12495.30 95.20 55292.65 88888.00 2007-09-24 05:20:19.750 267 12495.35 95.25 55292.65 88888.00 2007-09-24 05:20:19.875 267 12495.38 95.25 55292.65 88888.00 2007-09-24 05:20:20.000 267 12495.30 95.25 55292.60 88888.00 2007-09-24 05:20:20.125 267 12495.27 95.22 55292.55 88888.00 2007-09-24 05:20:20.250 267 12495.33 95.28 55292.55 88888.00 2007-09-24 05:20:20.375 267 12495.35 95.28 55292.55 88888.00 2007-09-24 05:20:20.500 267 12495.30 95.28 55292.55 88888.00 2007-09-24 05:20:20.625 267 12495.33 95.28 55292.57 88888.00 2007-09-24 05:20:20.750 267 12495.30 95.33 55292.60 88888.00 2007-09-24 05:20:20.875 267 12495.27 95.38 55292.57 88888.00 2007-09-24 05:20:21.000 267 12495.30 95.33 55292.53 88888.00 2007-09-24 05:20:21.125 267 12495.33 95.35 55292.53 88888.00 2007-09-24 05:20:21.250 267 12495.33 95.40 55292.50 88888.00 2007-09-24 05:20:21.375 267 12495.33 95.47 55292.53 88888.00 2007-09-24 05:20:21.500 267 12495.38 95.55 55292.55 88888.00 2007-09-24 05:20:21.625 267 12495.30 95.53 55292.50 88888.00 2007-09-24 05:20:21.750 267 12495.30 95.47 55292.47 88888.00 2007-09-24 05:20:21.875 267 12495.35 95.50 55292.47 88888.00 2007-09-24 05:20:22.000 267 12495.35 95.50 55292.47 88888.00 2007-09-24 05:20:22.125 267 12495.33 95.55 55292.47 88888.00 2007-09-24 05:20:22.250 267 12495.33 95.50 55292.45 88888.00 2007-09-24 05:20:22.375 267 12495.45 95.50 55292.43 88888.00 2007-09-24 05:20:22.500 267 12495.40 95.58 55292.45 88888.00 2007-09-24 05:20:22.625 267 12495.27 95.53 55292.40 88888.00 2007-09-24 05:20:22.750 267 12495.25 95.45 55292.43 88888.00 2007-09-24 05:20:22.875 267 12495.33 95.53 55292.43 88888.00 2007-09-24 05:20:23.000 267 12495.33 95.60 55292.45 88888.00 2007-09-24 05:20:23.125 267 12495.38 95.65 55292.47 88888.00 2007-09-24 05:20:23.250 267 12495.35 95.65 55292.45 88888.00 2007-09-24 05:20:23.375 267 12495.33 95.62 55292.43 88888.00 2007-09-24 05:20:23.500 267 12495.35 95.62 55292.43 88888.00 2007-09-24 05:20:23.625 267 12495.33 95.62 55292.40 88888.00 2007-09-24 05:20:23.750 267 12495.35 95.62 55292.40 88888.00 2007-09-24 05:20:23.875 267 12495.40 95.65 55292.38 88888.00 2007-09-24 05:20:24.000 267 12495.35 95.67 55292.38 88888.00 2007-09-24 05:20:24.125 267 12495.33 95.67 55292.40 88888.00 2007-09-24 05:20:24.250 267 12495.30 95.67 55292.38 88888.00 2007-09-24 05:20:24.375 267 12495.33 95.70 55292.38 88888.00 2007-09-24 05:20:24.500 267 12495.35 95.75 55292.38 88888.00 2007-09-24 05:20:24.625 267 12495.33 95.72 55292.40 88888.00 2007-09-24 05:20:24.750 267 12495.38 95.78 55292.38 88888.00 2007-09-24 05:20:24.875 267 12495.38 95.75 55292.35 88888.00 2007-09-24 05:20:25.000 267 12495.33 95.72 55292.32 88888.00 2007-09-24 05:20:25.125 267 12495.38 95.80 55292.35 88888.00 2007-09-24 05:20:25.250 267 12495.40 95.78 55292.38 88888.00 2007-09-24 05:20:25.375 267 12495.48 95.85 55292.38 88888.00 2007-09-24 05:20:25.500 267 12495.45 95.88 55292.38 88888.00 2007-09-24 05:20:25.625 267 12495.38 95.88 55292.35 88888.00 2007-09-24 05:20:25.750 267 12495.35 95.90 55292.32 88888.00 2007-09-24 05:20:25.875 267 12495.35 95.90 55292.30 88888.00 2007-09-24 05:20:26.000 267 12495.35 95.90 55292.28 88888.00 2007-09-24 05:20:26.125 267 12495.27 95.83 55292.22 88888.00 2007-09-24 05:20:26.250 267 12495.27 95.83 55292.25 88888.00 2007-09-24 05:20:26.375 267 12495.40 95.92 55292.28 88888.00 2007-09-24 05:20:26.500 267 12495.48 95.95 55292.30 88888.00 2007-09-24 05:20:26.625 267 12495.48 96.03 55292.25 88888.00 2007-09-24 05:20:26.750 267 12495.48 96.00 55292.22 88888.00 2007-09-24 05:20:26.875 267 12495.48 96.03 55292.20 88888.00 2007-09-24 05:20:27.000 267 12495.48 96.00 55292.18 88888.00 2007-09-24 05:20:27.125 267 12495.45 96.05 55292.25 88888.00 2007-09-24 05:20:27.250 267 12495.48 96.10 55292.28 88888.00 2007-09-24 05:20:27.375 267 12495.50 96.08 55292.25 88888.00 2007-09-24 05:20:27.500 267 12495.60 96.05 55292.22 88888.00 2007-09-24 05:20:27.625 267 12495.58 96.08 55292.25 88888.00 2007-09-24 05:20:27.750 267 12495.45 96.10 55292.22 88888.00 2007-09-24 05:20:27.875 267 12495.42 96.12 55292.20 88888.00 2007-09-24 05:20:28.000 267 12495.42 96.10 55292.20 88888.00 2007-09-24 05:20:28.125 267 12495.42 96.12 55292.20 88888.00 2007-09-24 05:20:28.250 267 12495.40 96.15 55292.22 88888.00 2007-09-24 05:20:28.375 267 12495.45 96.12 55292.18 88888.00 2007-09-24 05:20:28.500 267 12495.45 96.15 55292.15 88888.00 2007-09-24 05:20:28.625 267 12495.58 96.22 55292.18 88888.00 2007-09-24 05:20:28.750 267 12495.62 96.22 55292.20 88888.00 2007-09-24 05:20:28.875 267 12495.58 96.22 55292.18 88888.00 2007-09-24 05:20:29.000 267 12495.52 96.28 55292.12 88888.00 2007-09-24 05:20:29.125 267 12495.50 96.33 55292.12 88888.00 2007-09-24 05:20:29.250 267 12495.45 96.22 55292.10 88888.00 2007-09-24 05:20:29.375 267 12495.55 96.20 55292.10 88888.00 2007-09-24 05:20:29.500 267 12495.58 96.25 55292.10 88888.00 2007-09-24 05:20:29.625 267 12495.52 96.28 55292.10 88888.00 2007-09-24 05:20:29.750 267 12495.42 96.28 55292.07 88888.00 2007-09-24 05:20:29.875 267 12495.38 96.30 55292.10 88888.00 2007-09-24 05:20:30.000 267 12495.42 96.33 55292.10 88888.00 2007-09-24 05:20:30.125 267 12495.55 96.38 55292.10 88888.00 2007-09-24 05:20:30.250 267 12495.50 96.38 55292.05 88888.00 2007-09-24 05:20:30.375 267 12495.42 96.40 55292.05 88888.00 2007-09-24 05:20:30.500 267 12495.45 96.42 55292.10 88888.00 2007-09-24 05:20:30.625 267 12495.58 96.47 55292.10 88888.00 2007-09-24 05:20:30.750 267 12495.62 96.50 55292.07 88888.00 2007-09-24 05:20:30.875 267 12495.65 96.45 55292.05 88888.00 2007-09-24 05:20:31.000 267 12495.62 96.40 55292.00 88888.00 2007-09-24 05:20:31.125 267 12495.58 96.40 55292.00 88888.00 2007-09-24 05:20:31.250 267 12495.60 96.53 55292.03 88888.00 2007-09-24 05:20:31.375 267 12495.70 96.55 55292.05 88888.00 2007-09-24 05:20:31.500 267 12495.65 96.55 55292.03 88888.00 2007-09-24 05:20:31.625 267 12495.58 96.53 55292.00 88888.00 2007-09-24 05:20:31.750 267 12495.55 96.55 55292.03 88888.00 2007-09-24 05:20:31.875 267 12495.55 96.55 55292.00 88888.00 2007-09-24 05:20:32.000 267 12495.45 96.55 55291.97 88888.00 2007-09-24 05:20:32.125 267 12495.50 96.55 55291.95 88888.00 2007-09-24 05:20:32.250 267 12495.62 96.50 55291.97 88888.00 2007-09-24 05:20:32.375 267 12495.67 96.55 55291.97 88888.00 2007-09-24 05:20:32.500 267 12495.62 96.60 55292.00 88888.00 2007-09-24 05:20:32.625 267 12495.60 96.67 55291.97 88888.00 2007-09-24 05:20:32.750 267 12495.60 96.72 55291.97 88888.00 2007-09-24 05:20:32.875 267 12495.67 96.70 55291.95 88888.00 2007-09-24 05:20:33.000 267 12495.67 96.62 55291.93 88888.00 2007-09-24 05:20:33.125 267 12495.67 96.60 55291.90 88888.00 2007-09-24 05:20:33.250 267 12495.75 96.67 55291.95 88888.00 2007-09-24 05:20:33.375 267 12495.85 96.72 55291.95 88888.00 2007-09-24 05:20:33.500 267 12495.80 96.70 55291.93 88888.00 2007-09-24 05:20:33.625 267 12495.85 96.70 55291.95 88888.00 2007-09-24 05:20:33.750 267 12495.90 96.78 55291.97 88888.00 2007-09-24 05:20:33.875 267 12495.80 96.80 55291.97 88888.00 2007-09-24 05:20:34.000 267 12495.73 96.80 55291.90 88888.00 2007-09-24 05:20:34.125 267 12495.77 96.80 55291.90 88888.00 2007-09-24 05:20:34.250 267 12495.73 96.78 55291.90 88888.00 2007-09-24 05:20:34.375 267 12495.77 96.78 55291.90 88888.00 2007-09-24 05:20:34.500 267 12495.83 96.80 55291.90 88888.00 2007-09-24 05:20:34.625 267 12495.73 96.80 55291.88 88888.00 2007-09-24 05:20:34.750 267 12495.65 96.80 55291.85 88888.00 2007-09-24 05:20:34.875 267 12495.65 96.85 55291.85 88888.00 2007-09-24 05:20:35.000 267 12495.60 96.85 55291.82 88888.00 2007-09-24 05:20:35.125 267 12495.67 96.85 55291.85 88888.00 2007-09-24 05:20:35.250 267 12495.70 96.85 55291.88 88888.00 2007-09-24 05:20:35.375 267 12495.75 96.92 55291.88 88888.00 2007-09-24 05:20:35.500 267 12495.70 96.92 55291.88 88888.00 2007-09-24 05:20:35.625 267 12495.62 96.85 55291.85 88888.00 2007-09-24 05:20:35.750 267 12495.67 96.85 55291.80 88888.00 2007-09-24 05:20:35.875 267 12495.77 96.88 55291.80 88888.00 2007-09-24 05:20:36.000 267 12495.73 96.95 55291.80 88888.00 2007-09-24 05:20:36.125 267 12495.65 96.97 55291.82 88888.00 2007-09-24 05:20:36.250 267 12495.65 96.97 55291.82 88888.00 2007-09-24 05:20:36.375 267 12495.67 96.97 55291.80 88888.00 2007-09-24 05:20:36.500 267 12495.60 96.97 55291.78 88888.00 2007-09-24 05:20:36.625 267 12495.55 96.92 55291.75 88888.00 2007-09-24 05:20:36.750 267 12495.62 96.97 55291.75 88888.00 2007-09-24 05:20:36.875 267 12495.75 97.05 55291.78 88888.00 2007-09-24 05:20:37.000 267 12495.70 97.00 55291.75 88888.00 2007-09-24 05:20:37.125 267 12495.62 97.00 55291.70 88888.00 2007-09-24 05:20:37.250 267 12495.62 96.97 55291.70 88888.00 2007-09-24 05:20:37.375 267 12495.67 97.00 55291.72 88888.00 2007-09-24 05:20:37.500 267 12495.73 97.03 55291.72 88888.00 2007-09-24 05:20:37.625 267 12495.83 97.08 55291.75 88888.00 2007-09-24 05:20:37.750 267 12495.80 97.05 55291.78 88888.00 2007-09-24 05:20:37.875 267 12495.77 97.08 55291.75 88888.00 2007-09-24 05:20:38.000 267 12495.77 97.05 55291.70 88888.00 2007-09-24 05:20:38.125 267 12495.80 97.05 55291.72 88888.00 2007-09-24 05:20:38.250 267 12495.75 97.05 55291.68 88888.00 2007-09-24 05:20:38.375 267 12495.75 97.08 55291.70 88888.00 2007-09-24 05:20:38.500 267 12495.77 97.12 55291.70 88888.00 2007-09-24 05:20:38.625 267 12495.85 97.15 55291.65 88888.00 2007-09-24 05:20:38.750 267 12495.88 97.15 55291.65 88888.00 2007-09-24 05:20:38.875 267 12495.92 97.20 55291.65 88888.00 2007-09-24 05:20:39.000 267 12495.92 97.25 55291.65 88888.00 2007-09-24 05:20:39.125 267 12495.98 97.22 55291.65 88888.00 2007-09-24 05:20:39.250 267 12495.95 97.22 55291.65 88888.00 2007-09-24 05:20:39.375 267 12495.88 97.20 55291.60 88888.00 2007-09-24 05:20:39.500 267 12495.83 97.20 55291.60 88888.00 2007-09-24 05:20:39.625 267 12495.85 97.22 55291.62 88888.00 2007-09-24 05:20:39.750 267 12495.80 97.22 55291.65 88888.00 2007-09-24 05:20:39.875 267 12495.85 97.20 55291.62 88888.00 2007-09-24 05:20:40.000 267 12495.95 97.25 55291.62 88888.00 2007-09-24 05:20:40.125 267 12495.98 97.33 55291.62 88888.00 2007-09-24 05:20:40.250 267 12495.92 97.28 55291.57 88888.00 2007-09-24 05:20:40.375 267 12495.95 97.28 55291.55 88888.00 2007-09-24 05:20:40.500 267 12495.90 97.30 55291.57 88888.00 2007-09-24 05:20:40.625 267 12495.92 97.28 55291.57 88888.00 2007-09-24 05:20:40.750 267 12495.98 97.22 55291.55 88888.00 2007-09-24 05:20:40.875 267 12496.00 97.25 55291.55 88888.00 2007-09-24 05:20:41.000 267 12496.00 97.30 55291.57 88888.00 2007-09-24 05:20:41.125 267 12496.00 97.35 55291.57 88888.00 2007-09-24 05:20:41.250 267 12496.02 97.35 55291.55 88888.00 2007-09-24 05:20:41.375 267 12496.05 97.38 55291.55 88888.00 2007-09-24 05:20:41.500 267 12496.00 97.38 55291.55 88888.00 2007-09-24 05:20:41.625 267 12495.95 97.38 55291.53 88888.00 2007-09-24 05:20:41.750 267 12495.95 97.38 55291.50 88888.00 2007-09-24 05:20:41.875 267 12495.98 97.42 55291.47 88888.00 2007-09-24 05:20:42.000 267 12496.05 97.45 55291.47 88888.00 2007-09-24 05:20:42.125 267 12496.08 97.40 55291.50 88888.00 2007-09-24 05:20:42.250 267 12496.08 97.45 55291.50 88888.00 2007-09-24 05:20:42.375 267 12496.08 97.47 55291.47 88888.00 2007-09-24 05:20:42.500 267 12496.02 97.45 55291.45 88888.00 2007-09-24 05:20:42.625 267 12496.00 97.45 55291.47 88888.00 2007-09-24 05:20:42.750 267 12496.02 97.50 55291.47 88888.00 2007-09-24 05:20:42.875 267 12496.05 97.47 55291.45 88888.00 2007-09-24 05:20:43.000 267 12496.12 97.55 55291.43 88888.00 2007-09-24 05:20:43.125 267 12496.10 97.55 55291.45 88888.00 2007-09-24 05:20:43.250 267 12496.02 97.50 55291.45 88888.00 2007-09-24 05:20:43.375 267 12496.05 97.47 55291.45 88888.00 2007-09-24 05:20:43.500 267 12496.08 97.50 55291.45 88888.00 2007-09-24 05:20:43.625 267 12496.08 97.53 55291.43 88888.00 2007-09-24 05:20:43.750 267 12496.10 97.58 55291.40 88888.00 2007-09-24 05:20:43.875 267 12496.10 97.60 55291.43 88888.00 2007-09-24 05:20:44.000 267 12496.10 97.62 55291.40 88888.00 2007-09-24 05:20:44.125 267 12496.15 97.60 55291.43 88888.00 2007-09-24 05:20:44.250 267 12496.10 97.55 55291.43 88888.00 2007-09-24 05:20:44.375 267 12496.10 97.58 55291.40 88888.00 2007-09-24 05:20:44.500 267 12496.08 97.60 55291.35 88888.00 2007-09-24 05:20:44.625 267 12496.10 97.72 55291.38 88888.00 2007-09-24 05:20:44.750 267 12496.08 97.67 55291.35 88888.00 2007-09-24 05:20:44.875 267 12496.08 97.65 55291.35 88888.00 2007-09-24 05:20:45.000 267 12496.02 97.65 55291.32 88888.00 2007-09-24 05:20:45.125 267 12496.05 97.65 55291.32 88888.00 2007-09-24 05:20:45.250 267 12496.02 97.65 55291.35 88888.00 2007-09-24 05:20:45.375 267 12496.10 97.67 55291.32 88888.00 2007-09-24 05:20:45.500 267 12496.17 97.72 55291.30 88888.00 2007-09-24 05:20:45.625 267 12496.10 97.67 55291.28 88888.00 2007-09-24 05:20:45.750 267 12496.08 97.65 55291.28 88888.00 2007-09-24 05:20:45.875 267 12496.10 97.75 55291.30 88888.00 2007-09-24 05:20:46.000 267 12496.17 97.75 55291.28 88888.00 2007-09-24 05:20:46.125 267 12496.15 97.75 55291.28 88888.00 2007-09-24 05:20:46.250 267 12496.10 97.67 55291.28 88888.00 2007-09-24 05:20:46.375 267 12496.15 97.72 55291.28 88888.00 2007-09-24 05:20:46.500 267 12496.23 97.70 55291.25 88888.00 2007-09-24 05:20:46.625 267 12496.23 97.67 55291.28 88888.00 2007-09-24 05:20:46.750 267 12496.27 97.78 55291.28 88888.00 2007-09-24 05:20:46.875 267 12496.27 97.80 55291.28 88888.00 2007-09-24 05:20:47.000 267 12496.25 97.75 55291.28 88888.00 2007-09-24 05:20:47.125 267 12496.27 97.75 55291.25 88888.00 2007-09-24 05:20:47.250 267 12496.17 97.67 55291.20 88888.00 2007-09-24 05:20:47.375 267 12496.23 97.72 55291.25 88888.00 2007-09-24 05:20:47.500 267 12496.27 97.75 55291.25 88888.00 2007-09-24 05:20:47.625 267 12496.30 97.78 55291.25 88888.00 2007-09-24 05:20:47.750 267 12496.27 97.75 55291.20 88888.00 2007-09-24 05:20:47.875 267 12496.27 97.80 55291.22 88888.00 2007-09-24 05:20:48.000 267 12496.25 97.83 55291.25 88888.00 2007-09-24 05:20:48.125 267 12496.27 97.80 55291.22 88888.00 2007-09-24 05:20:48.250 267 12496.33 97.85 55291.22 88888.00 2007-09-24 05:20:48.375 267 12496.38 97.90 55291.25 88888.00 2007-09-24 05:20:48.500 267 12496.38 97.90 55291.20 88888.00 2007-09-24 05:20:48.625 267 12496.33 97.83 55291.18 88888.00 2007-09-24 05:20:48.750 267 12496.33 97.85 55291.20 88888.00 2007-09-24 05:20:48.875 267 12496.40 97.90 55291.20 88888.00 2007-09-24 05:20:49.000 267 12496.45 97.90 55291.15 88888.00 2007-09-24 05:20:49.125 267 12496.45 97.90 55291.18 88888.00 2007-09-24 05:20:49.250 267 12496.30 97.85 55291.15 88888.00 2007-09-24 05:20:49.375 267 12496.35 97.90 55291.15 88888.00 2007-09-24 05:20:49.500 267 12496.38 97.92 55291.12 88888.00 2007-09-24 05:20:49.625 267 12496.42 97.97 55291.12 88888.00 2007-09-24 05:20:49.750 267 12496.40 97.92 55291.12 88888.00 2007-09-24 05:20:49.875 267 12496.42 97.95 55291.10 88888.00 2007-09-24 05:20:50.000 267 12496.45 97.92 55291.10 88888.00 2007-09-24 05:20:50.125 267 12496.45 97.92 55291.12 88888.00 2007-09-24 05:20:50.250 267 12496.40 97.90 55291.15 88888.00 2007-09-24 05:20:50.375 267 12496.38 97.90 55291.10 88888.00 2007-09-24 05:20:50.500 267 12496.33 97.92 55291.07 88888.00 2007-09-24 05:20:50.625 267 12496.40 97.97 55291.07 88888.00 2007-09-24 05:20:50.750 267 12496.40 98.00 55291.05 88888.00 2007-09-24 05:20:50.875 267 12496.40 98.00 55291.07 88888.00 2007-09-24 05:20:51.000 267 12496.48 98.05 55291.05 88888.00 2007-09-24 05:20:51.125 267 12496.50 98.08 55291.03 88888.00 2007-09-24 05:20:51.250 267 12496.48 98.05 55291.03 88888.00 2007-09-24 05:20:51.375 267 12496.52 98.03 55291.03 88888.00 2007-09-24 05:20:51.500 267 12496.52 98.03 55291.00 88888.00 2007-09-24 05:20:51.625 267 12496.52 98.05 55291.00 88888.00 2007-09-24 05:20:51.750 267 12496.52 98.12 55290.95 88888.00 2007-09-24 05:20:51.875 267 12496.50 98.12 55291.00 88888.00 2007-09-24 05:20:52.000 267 12496.60 98.17 55291.03 88888.00 2007-09-24 05:20:52.125 267 12496.60 98.17 55291.03 88888.00 2007-09-24 05:20:52.250 267 12496.50 98.08 55290.97 88888.00 2007-09-24 05:20:52.375 267 12496.50 98.10 55290.95 88888.00 2007-09-24 05:20:52.500 267 12496.48 98.08 55290.95 88888.00 2007-09-24 05:20:52.625 267 12496.48 98.12 55290.95 88888.00 2007-09-24 05:20:52.750 267 12496.55 98.17 55290.97 88888.00 2007-09-24 05:20:52.875 267 12496.55 98.20 55291.00 88888.00 2007-09-24 05:20:53.000 267 12496.60 98.20 55290.97 88888.00 2007-09-24 05:20:53.125 267 12496.62 98.22 55290.95 88888.00 2007-09-24 05:20:53.250 267 12496.48 98.15 55290.93 88888.00 2007-09-24 05:20:53.375 267 12496.48 98.12 55290.95 88888.00 2007-09-24 05:20:53.500 267 12496.55 98.20 55290.95 88888.00 2007-09-24 05:20:53.625 267 12496.58 98.20 55290.95 88888.00 2007-09-24 05:20:53.750 267 12496.60 98.25 55290.95 88888.00 2007-09-24 05:20:53.875 267 12496.62 98.25 55290.93 88888.00 2007-09-24 05:20:54.000 267 12496.60 98.25 55290.95 88888.00 2007-09-24 05:20:54.125 267 12496.55 98.25 55290.93 88888.00 2007-09-24 05:20:54.250 267 12496.48 98.22 55290.90 88888.00 2007-09-24 05:20:54.375 267 12496.52 98.22 55290.88 88888.00 2007-09-24 05:20:54.500 267 12496.52 98.25 55290.88 88888.00 2007-09-24 05:20:54.625 267 12496.52 98.30 55290.90 88888.00 2007-09-24 05:20:54.750 267 12496.52 98.30 55290.90 88888.00 2007-09-24 05:20:54.875 267 12496.50 98.30 55290.90 88888.00 2007-09-24 05:20:55.000 267 12496.55 98.25 55290.88 88888.00 2007-09-24 05:20:55.125 267 12496.55 98.22 55290.85 88888.00 2007-09-24 05:20:55.250 267 12496.55 98.30 55290.85 88888.00 2007-09-24 05:20:55.375 267 12496.55 98.35 55290.82 88888.00 2007-09-24 05:20:55.500 267 12496.62 98.35 55290.82 88888.00 2007-09-24 05:20:55.625 267 12496.60 98.25 55290.80 88888.00 2007-09-24 05:20:55.750 267 12496.52 98.25 55290.78 88888.00 2007-09-24 05:20:55.875 267 12496.55 98.28 55290.82 88888.00 2007-09-24 05:20:56.000 267 12496.55 98.33 55290.82 88888.00 2007-09-24 05:20:56.125 267 12496.58 98.30 55290.82 88888.00 2007-09-24 05:20:56.250 267 12496.65 98.28 55290.80 88888.00 2007-09-24 05:20:56.375 267 12496.67 98.30 55290.75 88888.00 2007-09-24 05:20:56.500 267 12496.67 98.40 55290.78 88888.00 2007-09-24 05:20:56.625 267 12496.70 98.42 55290.80 88888.00 2007-09-24 05:20:56.750 267 12496.73 98.40 55290.80 88888.00 2007-09-24 05:20:56.875 267 12496.75 98.38 55290.80 88888.00 2007-09-24 05:20:57.000 267 12496.73 98.38 55290.72 88888.00 2007-09-24 05:20:57.125 267 12496.73 98.40 55290.72 88888.00 2007-09-24 05:20:57.250 267 12496.75 98.42 55290.75 88888.00 2007-09-24 05:20:57.375 267 12496.75 98.42 55290.75 88888.00 2007-09-24 05:20:57.500 267 12496.75 98.42 55290.78 88888.00 2007-09-24 05:20:57.625 267 12496.80 98.40 55290.78 88888.00 2007-09-24 05:20:57.750 267 12496.80 98.42 55290.80 88888.00 2007-09-24 05:20:57.875 267 12496.73 98.42 55290.80 88888.00 2007-09-24 05:20:58.000 267 12496.62 98.42 55290.72 88888.00 2007-09-24 05:20:58.125 267 12496.65 98.47 55290.75 88888.00 2007-09-24 05:20:58.250 267 12496.73 98.47 55290.75 88888.00 2007-09-24 05:20:58.375 267 12496.80 98.45 55290.75 88888.00 2007-09-24 05:20:58.500 267 12496.77 98.42 55290.75 88888.00 2007-09-24 05:20:58.625 267 12496.75 98.42 55290.75 88888.00 2007-09-24 05:20:58.750 267 12496.75 98.47 55290.72 88888.00 2007-09-24 05:20:58.875 267 12496.77 98.53 55290.72 88888.00 2007-09-24 05:20:59.000 267 12496.80 98.58 55290.70 88888.00 2007-09-24 05:20:59.125 267 12496.77 98.47 55290.65 88888.00 2007-09-24 05:20:59.250 267 12496.75 98.47 55290.68 88888.00 2007-09-24 05:20:59.375 267 12496.80 98.50 55290.68 88888.00 2007-09-24 05:20:59.500 267 12496.80 98.53 55290.70 88888.00 2007-09-24 05:20:59.625 267 12496.77 98.53 55290.70 88888.00 2007-09-24 05:20:59.750 267 12496.75 98.55 55290.68 88888.00 2007-09-24 05:20:59.875 267 12496.75 98.58 55290.70 88888.00 2007-09-24 05:21:00.000 267 12496.70 98.60 55290.68 88888.00 2007-09-24 05:21:00.125 267 12496.60 98.58 55290.68 88888.00 2007-09-24 05:21:00.250 267 12496.62 98.55 55290.70 88888.00 2007-09-24 05:21:00.375 267 12496.67 98.55 55290.65 88888.00 2007-09-24 05:21:00.500 267 12496.73 98.60 55290.65 88888.00 2007-09-24 05:21:00.625 267 12496.77 98.62 55290.65 88888.00 2007-09-24 05:21:00.750 267 12496.83 98.65 55290.70 88888.00 2007-09-24 05:21:00.875 267 12496.77 98.58 55290.68 88888.00 2007-09-24 05:21:01.000 267 12496.73 98.50 55290.62 88888.00 2007-09-24 05:21:01.125 267 12496.75 98.53 55290.65 88888.00 2007-09-24 05:21:01.250 267 12496.75 98.58 55290.65 88888.00 2007-09-24 05:21:01.375 267 12496.80 98.65 55290.62 88888.00 2007-09-24 05:21:01.500 267 12496.77 98.62 55290.62 88888.00 2007-09-24 05:21:01.625 267 12496.70 98.65 55290.62 88888.00 2007-09-24 05:21:01.750 267 12496.75 98.67 55290.62 88888.00 2007-09-24 05:21:01.875 267 12496.83 98.70 55290.62 88888.00 2007-09-24 05:21:02.000 267 12496.80 98.62 55290.55 88888.00 2007-09-24 05:21:02.125 267 12496.83 98.60 55290.57 88888.00 2007-09-24 05:21:02.250 267 12496.83 98.62 55290.57 88888.00 2007-09-24 05:21:02.375 267 12496.83 98.62 55290.60 88888.00 2007-09-24 05:21:02.500 267 12496.80 98.65 55290.62 88888.00 2007-09-24 05:21:02.625 267 12496.88 98.65 55290.60 88888.00 2007-09-24 05:21:02.750 267 12496.92 98.67 55290.62 88888.00 2007-09-24 05:21:02.875 267 12496.92 98.67 55290.60 88888.00 2007-09-24 05:21:03.000 267 12496.88 98.62 55290.60 88888.00 2007-09-24 05:21:03.125 267 12496.88 98.65 55290.60 88888.00 2007-09-24 05:21:03.250 267 12496.83 98.62 55290.55 88888.00 2007-09-24 05:21:03.375 267 12496.80 98.70 55290.55 88888.00 2007-09-24 05:21:03.500 267 12496.77 98.67 55290.55 88888.00 2007-09-24 05:21:03.625 267 12496.85 98.75 55290.55 88888.00 2007-09-24 05:21:03.750 267 12496.83 98.80 55290.55 88888.00 2007-09-24 05:21:03.875 267 12496.80 98.72 55290.57 88888.00 2007-09-24 05:21:04.000 267 12496.80 98.70 55290.55 88888.00 2007-09-24 05:21:04.125 267 12496.77 98.70 55290.55 88888.00 2007-09-24 05:21:04.250 267 12496.75 98.70 55290.57 88888.00 2007-09-24 05:21:04.375 267 12496.77 98.72 55290.53 88888.00 2007-09-24 05:21:04.500 267 12496.73 98.67 55290.50 88888.00 2007-09-24 05:21:04.625 267 12496.73 98.67 55290.50 88888.00 2007-09-24 05:21:04.750 267 12496.77 98.62 55290.50 88888.00 2007-09-24 05:21:04.875 267 12496.80 98.67 55290.50 88888.00 2007-09-24 05:21:05.000 267 12496.75 98.70 55290.47 88888.00 2007-09-24 05:21:05.125 267 12496.83 98.75 55290.50 88888.00 2007-09-24 05:21:05.250 267 12496.83 98.80 55290.55 88888.00 2007-09-24 05:21:05.375 267 12496.85 98.83 55290.53 88888.00 2007-09-24 05:21:05.500 267 12496.77 98.78 55290.50 88888.00 2007-09-24 05:21:05.625 267 12496.77 98.80 55290.47 88888.00 2007-09-24 05:21:05.750 267 12496.77 98.78 55290.45 88888.00 2007-09-24 05:21:05.875 267 12496.73 98.78 55290.47 88888.00 2007-09-24 05:21:06.000 267 12496.70 98.75 55290.45 88888.00 2007-09-24 05:21:06.125 267 12496.75 98.72 55290.47 88888.00 2007-09-24 05:21:06.250 267 12496.73 98.72 55290.45 88888.00 2007-09-24 05:21:06.375 267 12496.75 98.78 55290.45 88888.00 2007-09-24 05:21:06.500 267 12496.73 98.75 55290.43 88888.00 2007-09-24 05:21:06.625 267 12496.73 98.78 55290.47 88888.00 2007-09-24 05:21:06.750 267 12496.80 98.78 55290.50 88888.00 2007-09-24 05:21:06.875 267 12496.75 98.75 55290.47 88888.00 2007-09-24 05:21:07.000 267 12496.67 98.67 55290.45 88888.00 2007-09-24 05:21:07.125 267 12496.70 98.67 55290.45 88888.00 2007-09-24 05:21:07.250 267 12496.73 98.72 55290.45 88888.00 2007-09-24 05:21:07.375 267 12496.77 98.80 55290.43 88888.00 2007-09-24 05:21:07.500 267 12496.77 98.83 55290.45 88888.00 2007-09-24 05:21:07.625 267 12496.80 98.78 55290.45 88888.00 2007-09-24 05:21:07.750 267 12496.85 98.75 55290.45 88888.00 2007-09-24 05:21:07.875 267 12496.88 98.80 55290.45 88888.00 2007-09-24 05:21:08.000 267 12496.80 98.83 55290.43 88888.00 2007-09-24 05:21:08.125 267 12496.85 98.80 55290.40 88888.00 2007-09-24 05:21:08.250 267 12496.85 98.78 55290.43 88888.00 2007-09-24 05:21:08.375 267 12496.88 98.75 55290.45 88888.00 2007-09-24 05:21:08.500 267 12496.88 98.80 55290.43 88888.00 2007-09-24 05:21:08.625 267 12496.85 98.83 55290.40 88888.00 2007-09-24 05:21:08.750 267 12496.80 98.83 55290.40 88888.00 2007-09-24 05:21:08.875 267 12496.83 98.88 55290.43 88888.00 2007-09-24 05:21:09.000 267 12496.80 98.85 55290.43 88888.00 2007-09-24 05:21:09.125 267 12496.77 98.85 55290.40 88888.00 2007-09-24 05:21:09.250 267 12496.73 98.78 55290.38 88888.00 2007-09-24 05:21:09.375 267 12496.77 98.78 55290.38 88888.00 2007-09-24 05:21:09.500 267 12496.83 98.78 55290.38 88888.00 2007-09-24 05:21:09.625 267 12496.85 98.85 55290.38 88888.00 2007-09-24 05:21:09.750 267 12496.83 98.83 55290.35 88888.00 2007-09-24 05:21:09.875 267 12496.77 98.80 55290.35 88888.00 2007-09-24 05:21:10.000 267 12496.77 98.80 55290.35 88888.00 2007-09-24 05:21:10.125 267 12496.73 98.80 55290.35 88888.00 2007-09-24 05:21:10.250 267 12496.73 98.80 55290.35 88888.00 2007-09-24 05:21:10.375 267 12496.83 98.83 55290.35 88888.00 2007-09-24 05:21:10.500 267 12496.88 98.85 55290.35 88888.00 2007-09-24 05:21:10.625 267 12496.85 98.83 55290.32 88888.00 2007-09-24 05:21:10.750 267 12496.83 98.83 55290.32 88888.00 2007-09-24 05:21:10.875 267 12496.83 98.83 55290.32 88888.00 2007-09-24 05:21:11.000 267 12496.85 98.83 55290.35 88888.00 2007-09-24 05:21:11.125 267 12496.85 98.85 55290.32 88888.00 2007-09-24 05:21:11.250 267 12496.83 98.88 55290.35 88888.00 2007-09-24 05:21:11.375 267 12496.90 98.85 55290.32 88888.00 2007-09-24 05:21:11.500 267 12496.90 98.85 55290.32 88888.00 2007-09-24 05:21:11.625 267 12496.90 98.85 55290.30 88888.00 2007-09-24 05:21:11.750 267 12496.92 98.88 55290.30 88888.00 2007-09-24 05:21:11.875 267 12496.92 98.88 55290.30 88888.00 2007-09-24 05:21:12.000 267 12496.95 98.85 55290.30 88888.00 2007-09-24 05:21:12.125 267 12496.88 98.83 55290.28 88888.00 2007-09-24 05:21:12.250 267 12496.85 98.85 55290.28 88888.00 2007-09-24 05:21:12.375 267 12496.90 98.88 55290.22 88888.00 2007-09-24 05:21:12.500 267 12496.90 98.90 55290.30 88888.00 2007-09-24 05:21:12.625 267 12496.80 98.85 55290.25 88888.00 2007-09-24 05:21:12.750 267 12496.75 98.83 55290.28 88888.00 2007-09-24 05:21:12.875 267 12496.70 98.83 55290.25 88888.00 2007-09-24 05:21:13.000 267 12496.75 98.92 55290.28 88888.00 2007-09-24 05:21:13.125 267 12496.80 98.90 55290.28 88888.00 2007-09-24 05:21:13.250 267 12496.83 98.90 55290.28 88888.00 2007-09-24 05:21:13.375 267 12496.83 98.88 55290.28 88888.00 2007-09-24 05:21:13.500 267 12496.77 98.85 55290.25 88888.00 2007-09-24 05:21:13.625 267 12496.73 98.83 55290.28 88888.00 2007-09-24 05:21:13.750 267 12496.75 98.85 55290.28 88888.00 2007-09-24 05:21:13.875 267 12496.80 98.85 55290.28 88888.00 2007-09-24 05:21:14.000 267 12496.88 98.85 55290.30 88888.00 2007-09-24 05:21:14.125 267 12496.98 98.92 55290.32 88888.00 2007-09-24 05:21:14.250 267 12496.88 98.90 55290.30 88888.00 2007-09-24 05:21:14.375 267 12496.88 98.85 55290.28 88888.00 2007-09-24 05:21:14.500 267 12496.85 98.83 55290.22 88888.00 2007-09-24 05:21:14.625 267 12496.88 98.85 55290.25 88888.00 2007-09-24 05:21:14.750 267 12496.90 98.92 55290.28 88888.00 2007-09-24 05:21:14.875 267 12496.95 98.95 55290.28 88888.00 2007-09-24 05:21:15.000 267 12497.02 98.90 55290.28 88888.00 2007-09-24 05:21:15.125 267 12496.98 98.90 55290.30 88888.00 2007-09-24 05:21:15.250 267 12496.90 98.85 55290.28 88888.00 2007-09-24 05:21:15.375 267 12496.85 98.85 55290.22 88888.00 2007-09-24 05:21:15.500 267 12496.83 98.83 55290.18 88888.00 2007-09-24 05:21:15.625 267 12496.85 98.85 55290.18 88888.00 2007-09-24 05:21:15.750 267 12496.92 98.92 55290.20 88888.00 2007-09-24 05:21:15.875 267 12496.95 98.95 55290.20 88888.00 2007-09-24 05:21:16.000 267 12497.00 98.95 55290.22 88888.00 2007-09-24 05:21:16.125 267 12497.05 98.95 55290.25 88888.00 2007-09-24 05:21:16.250 267 12497.02 98.95 55290.18 88888.00 2007-09-24 05:21:16.375 267 12497.00 98.92 55290.12 88888.00 2007-09-24 05:21:16.500 267 12496.98 98.88 55290.15 88888.00 2007-09-24 05:21:16.625 267 12496.90 98.85 55290.20 88888.00 2007-09-24 05:21:16.750 267 12496.95 98.90 55290.18 88888.00 2007-09-24 05:21:16.875 267 12497.00 98.95 55290.18 88888.00 2007-09-24 05:21:17.000 267 12497.00 98.88 55290.15 88888.00 2007-09-24 05:21:17.125 267 12496.95 98.88 55290.18 88888.00 2007-09-24 05:21:17.250 267 12496.88 98.92 55290.18 88888.00 2007-09-24 05:21:17.375 267 12496.98 98.95 55290.20 88888.00 2007-09-24 05:21:17.500 267 12496.95 98.97 55290.18 88888.00 2007-09-24 05:21:17.625 267 12496.98 98.97 55290.18 88888.00 2007-09-24 05:21:17.750 267 12496.95 98.95 55290.15 88888.00 2007-09-24 05:21:17.875 267 12496.92 98.90 55290.12 88888.00 2007-09-24 05:21:18.000 267 12496.85 98.92 55290.12 88888.00 2007-09-24 05:21:18.125 267 12496.83 98.90 55290.10 88888.00 2007-09-24 05:21:18.250 267 12496.88 98.95 55290.12 88888.00 2007-09-24 05:21:18.375 267 12496.95 98.95 55290.12 88888.00 2007-09-24 05:21:18.500 267 12496.95 98.92 55290.12 88888.00 2007-09-24 05:21:18.625 267 12497.00 98.95 55290.15 88888.00 2007-09-24 05:21:18.750 267 12497.00 99.03 55290.18 88888.00 2007-09-24 05:21:18.875 267 12497.02 98.97 55290.15 88888.00 2007-09-24 05:21:19.000 267 12496.90 98.90 55290.10 88888.00 2007-09-24 05:21:19.125 267 12496.80 98.95 55290.10 88888.00 2007-09-24 05:21:19.250 267 12496.77 99.00 55290.10 88888.00 2007-09-24 05:21:19.375 267 12496.75 99.05 55290.10 88888.00 2007-09-24 05:21:19.500 267 12496.77 99.00 55290.10 88888.00 2007-09-24 05:21:19.625 267 12496.75 99.03 55290.07 88888.00 2007-09-24 05:21:19.750 267 12496.80 99.00 55290.07 88888.00 2007-09-24 05:21:19.875 267 12496.85 98.97 55290.07 88888.00 2007-09-24 05:21:20.000 267 12496.85 98.97 55290.05 88888.00 2007-09-24 05:21:20.125 267 12496.83 99.00 55290.03 88888.00 2007-09-24 05:21:20.250 267 12496.75 99.00 55290.05 88888.00 2007-09-24 05:21:20.375 267 12496.83 99.00 55290.07 88888.00 2007-09-24 05:21:20.500 267 12496.85 99.03 55290.10 88888.00 2007-09-24 05:21:20.625 267 12496.83 99.05 55290.05 88888.00 2007-09-24 05:21:20.750 267 12496.85 99.08 55290.07 88888.00 2007-09-24 05:21:20.875 267 12496.90 99.05 55290.07 88888.00 2007-09-24 05:21:21.000 267 12496.88 99.05 55290.05 88888.00 2007-09-24 05:21:21.125 267 12496.80 99.03 55290.03 88888.00 2007-09-24 05:21:21.250 267 12496.67 98.92 55290.03 88888.00 2007-09-24 05:21:21.375 267 12496.75 98.97 55290.05 88888.00 2007-09-24 05:21:21.500 267 12496.75 99.05 55290.05 88888.00 2007-09-24 05:21:21.625 267 12496.75 99.05 55290.05 88888.00 2007-09-24 05:21:21.750 267 12496.77 99.05 55290.05 88888.00 2007-09-24 05:21:21.875 267 12496.75 99.05 55290.05 88888.00 2007-09-24 05:21:22.000 267 12496.67 99.03 55290.03 88888.00 2007-09-24 05:21:22.125 267 12496.70 99.03 55290.05 88888.00 2007-09-24 05:21:22.250 267 12496.67 99.00 55290.07 88888.00 2007-09-24 05:21:22.375 267 12496.73 99.00 55290.00 88888.00 2007-09-24 05:21:22.500 267 12496.77 99.03 55290.03 88888.00 2007-09-24 05:21:22.625 267 12496.77 99.05 55290.05 88888.00 2007-09-24 05:21:22.750 267 12496.77 99.03 55290.05 88888.00 2007-09-24 05:21:22.875 267 12496.75 99.08 55290.05 88888.00 2007-09-24 05:21:23.000 267 12496.75 99.05 55290.05 88888.00 2007-09-24 05:21:23.125 267 12496.73 99.03 55290.07 88888.00 2007-09-24 05:21:23.250 267 12496.65 99.00 55290.05 88888.00 2007-09-24 05:21:23.375 267 12496.73 99.03 55290.07 88888.00 2007-09-24 05:21:23.500 267 12496.67 99.03 55290.07 88888.00 2007-09-24 05:21:23.625 267 12496.67 99.08 55290.07 88888.00 2007-09-24 05:21:23.750 267 12496.70 99.10 55290.07 88888.00 2007-09-24 05:21:23.875 267 12496.70 99.10 55290.03 88888.00 2007-09-24 05:21:24.000 267 12496.67 99.08 55290.03 88888.00 2007-09-24 05:21:24.125 267 12496.73 99.10 55290.05 88888.00 2007-09-24 05:21:24.250 267 12496.67 99.08 55290.05 88888.00 2007-09-24 05:21:24.375 267 12496.65 99.08 55290.03 88888.00 2007-09-24 05:21:24.500 267 12496.65 99.05 55290.00 88888.00 2007-09-24 05:21:24.625 267 12496.65 99.00 55289.97 88888.00 2007-09-24 05:21:24.750 267 12496.65 98.97 55289.95 88888.00 2007-09-24 05:21:24.875 267 12496.65 98.97 55289.95 88888.00 2007-09-24 05:21:25.000 267 12496.62 99.05 55289.95 88888.00 2007-09-24 05:21:25.125 267 12496.62 99.08 55289.95 88888.00 2007-09-24 05:21:25.250 267 12496.70 99.12 55289.97 88888.00 2007-09-24 05:21:25.375 267 12496.73 99.17 55289.95 88888.00 2007-09-24 05:21:25.500 267 12496.77 99.10 55289.97 88888.00 2007-09-24 05:21:25.625 267 12496.77 99.05 55289.97 88888.00 2007-09-24 05:21:25.750 267 12496.67 99.05 55289.95 88888.00 2007-09-24 05:21:25.875 267 12496.65 99.05 55289.95 88888.00 2007-09-24 05:21:26.000 267 12496.62 99.03 55289.93 88888.00 2007-09-24 05:21:26.125 267 12496.62 99.05 55289.93 88888.00 2007-09-24 05:21:26.250 267 12496.62 99.03 55289.93 88888.00 2007-09-24 05:21:26.375 267 12496.70 99.08 55289.97 88888.00 2007-09-24 05:21:26.500 267 12496.75 99.12 55289.97 88888.00 2007-09-24 05:21:26.625 267 12496.70 99.08 55289.90 88888.00 2007-09-24 05:21:26.750 267 12496.70 98.97 55289.88 88888.00 2007-09-24 05:21:26.875 267 12496.70 99.00 55289.93 88888.00 2007-09-24 05:21:27.000 267 12496.62 99.05 55289.93 88888.00 2007-09-24 05:21:27.125 267 12496.60 99.08 55289.93 88888.00 2007-09-24 05:21:27.250 267 12496.58 99.03 55289.95 88888.00 2007-09-24 05:21:27.375 267 12496.58 99.08 55289.95 88888.00 2007-09-24 05:21:27.500 267 12496.60 99.08 55289.93 88888.00 2007-09-24 05:21:27.625 267 12496.62 99.05 55289.93 88888.00 2007-09-24 05:21:27.750 267 12496.60 99.08 55289.93 88888.00 2007-09-24 05:21:27.875 267 12496.62 99.08 55289.90 88888.00 2007-09-24 05:21:28.000 267 12496.67 99.08 55289.90 88888.00 2007-09-24 05:21:28.125 267 12496.62 99.08 55289.93 88888.00 2007-09-24 05:21:28.250 267 12496.65 99.08 55289.97 88888.00 2007-09-24 05:21:28.375 267 12496.65 99.12 55289.95 88888.00 2007-09-24 05:21:28.500 267 12496.67 99.08 55289.93 88888.00 2007-09-24 05:21:28.625 267 12496.70 99.12 55289.93 88888.00 2007-09-24 05:21:28.750 267 12496.70 99.15 55289.93 88888.00 2007-09-24 05:21:28.875 267 12496.65 99.12 55289.95 88888.00 2007-09-24 05:21:29.000 267 12496.55 99.10 55289.95 88888.00 2007-09-24 05:21:29.125 267 12496.45 99.10 55289.95 88888.00 2007-09-24 05:21:29.250 267 12496.42 99.03 55289.95 88888.00 2007-09-24 05:21:29.375 267 12496.48 99.00 55289.97 88888.00 2007-09-24 05:21:29.500 267 12496.52 99.08 55289.95 88888.00 2007-09-24 05:21:29.625 267 12496.48 99.08 55289.90 88888.00 2007-09-24 05:21:29.750 267 12496.45 99.12 55289.93 88888.00 2007-09-24 05:21:29.875 267 12496.48 99.15 55289.90 88888.00 2007-09-24 05:21:30.000 267 12496.40 99.08 55289.90 88888.00 2007-09-24 05:21:30.125 267 12496.40 99.08 55289.93 88888.00 2007-09-24 05:21:30.250 267 12496.45 99.12 55289.93 88888.00 2007-09-24 05:21:30.375 267 12496.45 99.15 55289.90 88888.00 2007-09-24 05:21:30.500 267 12496.42 99.12 55289.90 88888.00 2007-09-24 05:21:30.625 267 12496.45 99.05 55289.90 88888.00 2007-09-24 05:21:30.750 267 12496.42 99.12 55289.88 88888.00 2007-09-24 05:21:30.875 267 12496.45 99.17 55289.88 88888.00 2007-09-24 05:21:31.000 267 12496.52 99.12 55289.85 88888.00 2007-09-24 05:21:31.125 267 12496.48 99.10 55289.85 88888.00 2007-09-24 05:21:31.250 267 12496.40 99.12 55289.88 88888.00 2007-09-24 05:21:31.375 267 12496.42 99.10 55289.85 88888.00 2007-09-24 05:21:31.500 267 12496.40 99.10 55289.85 88888.00 2007-09-24 05:21:31.625 267 12496.42 99.17 55289.90 88888.00 2007-09-24 05:21:31.750 267 12496.38 99.17 55289.88 88888.00 2007-09-24 05:21:31.875 267 12496.35 99.10 55289.88 88888.00 2007-09-24 05:21:32.000 267 12496.35 99.10 55289.85 88888.00 2007-09-24 05:21:32.125 267 12496.30 99.08 55289.88 88888.00 2007-09-24 05:21:32.250 267 12496.23 99.10 55289.93 88888.00 2007-09-24 05:21:32.375 267 12496.17 99.08 55289.85 88888.00 2007-09-24 05:21:32.500 267 12496.15 99.05 55289.80 88888.00 2007-09-24 05:21:32.625 267 12496.15 98.95 55289.75 88888.00 2007-09-24 05:21:32.750 267 12496.17 98.95 55289.75 88888.00 2007-09-24 05:21:32.875 267 12496.27 99.05 55289.80 88888.00 2007-09-24 05:21:33.000 267 12496.25 99.05 55289.78 88888.00 2007-09-24 05:21:33.125 267 12496.20 99.08 55289.80 88888.00 2007-09-24 05:21:33.250 267 12496.23 99.08 55289.80 88888.00 2007-09-24 05:21:33.375 267 12496.27 99.12 55289.82 88888.00 2007-09-24 05:21:33.500 267 12496.20 99.05 55289.80 88888.00 2007-09-24 05:21:33.625 267 12496.10 99.03 55289.78 88888.00 2007-09-24 05:21:33.750 267 12496.08 99.08 55289.78 88888.00 2007-09-24 05:21:33.875 267 12496.10 99.10 55289.78 88888.00 2007-09-24 05:21:34.000 267 12496.10 99.10 55289.80 88888.00 2007-09-24 05:21:34.125 267 12496.08 99.12 55289.82 88888.00 2007-09-24 05:21:34.250 267 12496.08 99.10 55289.78 88888.00 2007-09-24 05:21:34.375 267 12496.15 99.05 55289.78 88888.00 2007-09-24 05:21:34.500 267 12496.20 99.00 55289.82 88888.00 2007-09-24 05:21:34.625 267 12496.20 99.00 55289.80 88888.00 2007-09-24 05:21:34.750 267 12496.15 99.03 55289.78 88888.00 2007-09-24 05:21:34.875 267 12496.15 99.03 55289.75 88888.00 2007-09-24 05:21:35.000 267 12496.17 99.05 55289.75 88888.00 2007-09-24 05:21:35.125 267 12496.12 99.05 55289.78 88888.00 2007-09-24 05:21:35.250 267 12496.05 99.03 55289.80 88888.00 2007-09-24 05:21:35.375 267 12496.02 99.08 55289.80 88888.00 2007-09-24 05:21:35.500 267 12495.98 99.08 55289.80 88888.00 2007-09-24 05:21:35.625 267 12496.05 99.03 55289.78 88888.00 2007-09-24 05:21:35.750 267 12496.08 99.00 55289.75 88888.00 2007-09-24 05:21:35.875 267 12496.05 98.95 55289.75 88888.00 2007-09-24 05:21:36.000 267 12496.08 98.95 55289.75 88888.00 2007-09-24 05:21:36.125 267 12496.10 98.95 55289.78 88888.00 2007-09-24 05:21:36.250 267 12496.10 99.00 55289.80 88888.00 2007-09-24 05:21:36.375 267 12496.10 99.03 55289.78 88888.00 2007-09-24 05:21:36.500 267 12496.02 99.00 55289.78 88888.00 2007-09-24 05:21:36.625 267 12496.02 99.00 55289.78 88888.00 2007-09-24 05:21:36.750 267 12496.02 98.97 55289.72 88888.00 2007-09-24 05:21:36.875 267 12496.02 99.00 55289.72 88888.00 2007-09-24 05:21:37.000 267 12495.98 98.97 55289.70 88888.00 2007-09-24 05:21:37.125 267 12495.92 98.92 55289.72 88888.00 2007-09-24 05:21:37.250 267 12495.98 98.95 55289.72 88888.00 2007-09-24 05:21:37.375 267 12496.05 98.97 55289.72 88888.00 2007-09-24 05:21:37.500 267 12496.02 98.95 55289.70 88888.00 2007-09-24 05:21:37.625 267 12496.02 98.95 55289.70 88888.00 2007-09-24 05:21:37.750 267 12496.10 99.00 55289.72 88888.00 2007-09-24 05:21:37.875 267 12496.15 99.03 55289.72 88888.00 2007-09-24 05:21:38.000 267 12496.10 98.97 55289.70 88888.00 2007-09-24 05:21:38.125 267 12496.05 98.92 55289.72 88888.00 2007-09-24 05:21:38.250 267 12496.00 98.95 55289.70 88888.00 2007-09-24 05:21:38.375 267 12495.95 98.95 55289.65 88888.00 2007-09-24 05:21:38.500 267 12496.00 99.00 55289.68 88888.00 2007-09-24 05:21:38.625 267 12496.02 99.00 55289.70 88888.00 2007-09-24 05:21:38.750 267 12495.95 98.97 55289.68 88888.00 2007-09-24 05:21:38.875 267 12495.92 98.95 55289.68 88888.00 2007-09-24 05:21:39.000 267 12496.00 99.00 55289.70 88888.00 2007-09-24 05:21:39.125 267 12496.05 99.03 55289.70 88888.00 2007-09-24 05:21:39.250 267 12496.05 99.03 55289.68 88888.00 2007-09-24 05:21:39.375 267 12496.05 99.03 55289.68 88888.00 2007-09-24 05:21:39.500 267 12496.08 99.00 55289.70 88888.00 2007-09-24 05:21:39.625 267 12496.05 98.97 55289.72 88888.00 2007-09-24 05:21:39.750 267 12495.98 98.90 55289.70 88888.00 2007-09-24 05:21:39.875 267 12495.95 98.92 55289.70 88888.00 2007-09-24 05:21:40.000 267 12495.98 98.95 55289.68 88888.00 2007-09-24 05:21:40.125 267 12495.98 98.97 55289.65 88888.00 2007-09-24 05:21:40.250 267 12495.98 98.95 55289.62 88888.00 2007-09-24 05:21:40.375 267 12496.02 98.97 55289.62 88888.00 2007-09-24 05:21:40.500 267 12496.05 98.97 55289.68 88888.00 2007-09-24 05:21:40.625 267 12496.08 98.97 55289.68 88888.00 2007-09-24 05:21:40.750 267 12496.08 98.97 55289.65 88888.00 2007-09-24 05:21:40.875 267 12496.12 98.97 55289.65 88888.00 2007-09-24 05:21:41.000 267 12496.08 98.88 55289.62 88888.00 2007-09-24 05:21:41.125 267 12496.02 98.88 55289.60 88888.00 2007-09-24 05:21:41.250 267 12495.98 98.88 55289.60 88888.00 2007-09-24 05:21:41.375 267 12496.08 98.95 55289.65 88888.00 2007-09-24 05:21:41.500 267 12496.10 99.05 55289.65 88888.00 2007-09-24 05:21:41.625 267 12496.08 99.03 55289.62 88888.00 2007-09-24 05:21:41.750 267 12496.08 98.97 55289.62 88888.00 2007-09-24 05:21:41.875 267 12496.15 98.92 55289.62 88888.00 2007-09-24 05:21:42.000 267 12496.12 99.00 55289.62 88888.00 2007-09-24 05:21:42.125 267 12496.05 99.00 55289.62 88888.00 2007-09-24 05:21:42.250 267 12496.02 98.95 55289.65 88888.00 2007-09-24 05:21:42.375 267 12496.05 98.97 55289.62 88888.00 2007-09-24 05:21:42.500 267 12496.08 99.00 55289.65 88888.00 2007-09-24 05:21:42.625 267 12496.05 99.03 55289.62 88888.00 2007-09-24 05:21:42.750 267 12496.00 99.00 55289.60 88888.00 2007-09-24 05:21:42.875 267 12495.92 98.97 55289.57 88888.00 2007-09-24 05:21:43.000 267 12496.00 99.03 55289.60 88888.00 2007-09-24 05:21:43.125 267 12496.02 99.08 55289.62 88888.00 2007-09-24 05:21:43.250 267 12495.95 99.00 55289.60 88888.00 2007-09-24 05:21:43.375 267 12495.95 98.97 55289.62 88888.00 2007-09-24 05:21:43.500 267 12496.05 98.97 55289.60 88888.00 2007-09-24 05:21:43.625 267 12496.02 99.03 55289.57 88888.00 2007-09-24 05:21:43.750 267 12495.95 99.05 55289.57 88888.00 2007-09-24 05:21:43.875 267 12495.90 99.03 55289.57 88888.00 2007-09-24 05:21:44.000 267 12495.92 98.97 55289.55 88888.00 2007-09-24 05:21:44.125 267 12495.92 99.00 55289.55 88888.00 2007-09-24 05:21:44.250 267 12495.90 99.00 55289.57 88888.00 2007-09-24 05:21:44.375 267 12495.98 99.05 55289.55 88888.00 2007-09-24 05:21:44.500 267 12496.00 99.10 55289.55 88888.00 2007-09-24 05:21:44.625 267 12495.92 99.03 55289.55 88888.00 2007-09-24 05:21:44.750 267 12495.92 99.05 55289.57 88888.00 2007-09-24 05:21:44.875 267 12495.95 99.08 55289.60 88888.00 2007-09-24 05:21:45.000 267 12496.00 99.05 55289.55 88888.00 2007-09-24 05:21:45.125 267 12495.98 99.05 55289.55 88888.00 2007-09-24 05:21:45.250 267 12495.92 99.05 55289.57 88888.00 2007-09-24 05:21:45.375 267 12495.92 99.08 55289.53 88888.00 2007-09-24 05:21:45.500 267 12495.88 99.05 55289.50 88888.00 2007-09-24 05:21:45.625 267 12495.88 99.05 55289.53 88888.00 2007-09-24 05:21:45.750 267 12496.00 99.12 55289.53 88888.00 2007-09-24 05:21:45.875 267 12496.05 99.15 55289.50 88888.00 2007-09-24 05:21:46.000 267 12496.02 99.15 55289.50 88888.00 2007-09-24 05:21:46.125 267 12495.98 99.17 55289.53 88888.00 2007-09-24 05:21:46.250 267 12495.92 99.10 55289.53 88888.00 2007-09-24 05:21:46.375 267 12495.92 99.10 55289.55 88888.00 2007-09-24 05:21:46.500 267 12495.95 99.17 55289.53 88888.00 2007-09-24 05:21:46.625 267 12495.95 99.17 55289.50 88888.00 2007-09-24 05:21:46.750 267 12495.95 99.15 55289.53 88888.00 2007-09-24 05:21:46.875 267 12495.95 99.10 55289.50 88888.00 2007-09-24 05:21:47.000 267 12495.95 99.12 55289.47 88888.00 2007-09-24 05:21:47.125 267 12495.95 99.15 55289.47 88888.00 2007-09-24 05:21:47.250 267 12495.90 99.12 55289.53 88888.00 2007-09-24 05:21:47.375 267 12495.92 99.10 55289.47 88888.00 2007-09-24 05:21:47.500 267 12495.85 99.15 55289.47 88888.00 2007-09-24 05:21:47.625 267 12495.85 99.15 55289.43 88888.00 2007-09-24 05:21:47.750 267 12495.85 99.12 55289.45 88888.00 2007-09-24 05:21:47.875 267 12495.80 99.12 55289.43 88888.00 2007-09-24 05:21:48.000 267 12495.80 99.12 55289.43 88888.00 2007-09-24 05:21:48.125 267 12495.95 99.22 55289.47 88888.00 2007-09-24 05:21:48.250 267 12495.90 99.17 55289.47 88888.00 2007-09-24 05:21:48.375 267 12495.90 99.15 55289.45 88888.00 2007-09-24 05:21:48.500 267 12495.92 99.15 55289.40 88888.00 2007-09-24 05:21:48.625 267 12495.92 99.10 55289.43 88888.00 2007-09-24 05:21:48.750 267 12495.88 99.10 55289.43 88888.00 2007-09-24 05:21:48.875 267 12495.90 99.12 55289.43 88888.00 2007-09-24 05:21:49.000 267 12496.00 99.12 55289.43 88888.00 2007-09-24 05:21:49.125 267 12496.02 99.12 55289.43 88888.00 2007-09-24 05:21:49.250 267 12495.90 99.08 55289.35 88888.00 2007-09-24 05:21:49.375 267 12495.88 99.08 55289.38 88888.00 2007-09-24 05:21:49.500 267 12495.88 99.15 55289.38 88888.00 2007-09-24 05:21:49.625 267 12495.95 99.22 55289.35 88888.00 2007-09-24 05:21:49.750 267 12495.92 99.20 55289.35 88888.00 2007-09-24 05:21:49.875 267 12495.90 99.17 55289.38 88888.00 2007-09-24 05:21:50.000 267 12495.83 99.17 55289.35 88888.00 2007-09-24 05:21:50.125 267 12495.83 99.20 55289.32 88888.00 2007-09-24 05:21:50.250 267 12495.88 99.15 55289.35 88888.00 2007-09-24 05:21:50.375 267 12495.92 99.20 55289.38 88888.00 2007-09-24 05:21:50.500 267 12495.85 99.20 55289.40 88888.00 2007-09-24 05:21:50.625 267 12495.83 99.20 55289.43 88888.00 2007-09-24 05:21:50.750 267 12495.85 99.22 55289.43 88888.00 2007-09-24 05:21:50.875 267 12495.83 99.22 55289.40 88888.00 2007-09-24 05:21:51.000 267 12495.88 99.22 55289.38 88888.00 2007-09-24 05:21:51.125 267 12495.90 99.22 55289.40 88888.00 2007-09-24 05:21:51.250 267 12495.90 99.28 55289.40 88888.00 2007-09-24 05:21:51.375 267 12495.88 99.25 55289.35 88888.00 2007-09-24 05:21:51.500 267 12495.83 99.15 55289.32 88888.00 2007-09-24 05:21:51.625 267 12495.90 99.17 55289.35 88888.00 2007-09-24 05:21:51.750 267 12495.92 99.20 55289.32 88888.00 2007-09-24 05:21:51.875 267 12495.88 99.22 55289.30 88888.00 2007-09-24 05:21:52.000 267 12495.88 99.22 55289.28 88888.00 2007-09-24 05:21:52.125 267 12495.83 99.17 55289.30 88888.00 2007-09-24 05:21:52.250 267 12495.80 99.12 55289.28 88888.00 2007-09-24 05:21:52.375 267 12495.85 99.20 55289.30 88888.00 2007-09-24 05:21:52.500 267 12495.85 99.30 55289.32 88888.00 2007-09-24 05:21:52.625 267 12495.80 99.28 55289.30 88888.00 2007-09-24 05:21:52.750 267 12495.85 99.30 55289.32 88888.00 2007-09-24 05:21:52.875 267 12495.88 99.25 55289.32 88888.00 2007-09-24 05:21:53.000 267 12495.90 99.20 55289.25 88888.00 2007-09-24 05:21:53.125 267 12495.90 99.25 55289.28 88888.00 2007-09-24 05:21:53.250 267 12495.88 99.28 55289.28 88888.00 2007-09-24 05:21:53.375 267 12495.88 99.30 55289.28 88888.00 2007-09-24 05:21:53.500 267 12495.85 99.28 55289.28 88888.00 2007-09-24 05:21:53.625 267 12495.88 99.22 55289.25 88888.00 2007-09-24 05:21:53.750 267 12495.83 99.22 55289.22 88888.00 2007-09-24 05:21:53.875 267 12495.80 99.28 55289.25 88888.00 2007-09-24 05:21:54.000 267 12495.80 99.25 55289.25 88888.00 2007-09-24 05:21:54.125 267 12495.77 99.20 55289.25 88888.00 2007-09-24 05:21:54.250 267 12495.77 99.25 55289.22 88888.00 2007-09-24 05:21:54.375 267 12495.83 99.25 55289.20 88888.00 2007-09-24 05:21:54.500 267 12495.77 99.25 55289.25 88888.00 2007-09-24 05:21:54.625 267 12495.73 99.25 55289.25 88888.00 2007-09-24 05:21:54.750 267 12495.67 99.22 55289.20 88888.00 2007-09-24 05:21:54.875 267 12495.73 99.25 55289.22 88888.00 2007-09-24 05:21:55.000 267 12495.77 99.25 55289.20 88888.00 2007-09-24 05:21:55.125 267 12495.77 99.28 55289.18 88888.00 2007-09-24 05:21:55.250 267 12495.70 99.22 55289.18 88888.00 2007-09-24 05:21:55.375 267 12495.75 99.22 55289.18 88888.00 2007-09-24 05:21:55.500 267 12495.77 99.28 55289.18 88888.00 2007-09-24 05:21:55.625 267 12495.73 99.28 55289.18 88888.00 2007-09-24 05:21:55.750 267 12495.70 99.25 55289.15 88888.00 2007-09-24 05:21:55.875 267 12495.77 99.28 55289.18 88888.00 2007-09-24 05:21:56.000 267 12495.75 99.28 55289.12 88888.00 2007-09-24 05:21:56.125 267 12495.70 99.25 55289.15 88888.00 2007-09-24 05:21:56.250 267 12495.65 99.25 55289.18 88888.00 2007-09-24 05:21:56.375 267 12495.67 99.28 55289.15 88888.00 2007-09-24 05:21:56.500 267 12495.70 99.30 55289.12 88888.00 2007-09-24 05:21:56.625 267 12495.73 99.33 55289.15 88888.00 2007-09-24 05:21:56.750 267 12495.62 99.33 55289.12 88888.00 2007-09-24 05:21:56.875 267 12495.65 99.33 55289.12 88888.00 2007-09-24 05:21:57.000 267 12495.62 99.28 55289.12 88888.00 2007-09-24 05:21:57.125 267 12495.67 99.25 55289.12 88888.00 2007-09-24 05:21:57.250 267 12495.67 99.25 55289.18 88888.00 2007-09-24 05:21:57.375 267 12495.65 99.28 55289.15 88888.00 2007-09-24 05:21:57.500 267 12495.65 99.25 55289.12 88888.00 2007-09-24 05:21:57.625 267 12495.70 99.30 55289.15 88888.00 2007-09-24 05:21:57.750 267 12495.77 99.33 55289.12 88888.00 2007-09-24 05:21:57.875 267 12495.75 99.30 55289.12 88888.00 2007-09-24 05:21:58.000 267 12495.70 99.33 55289.10 88888.00 2007-09-24 05:21:58.125 267 12495.62 99.30 55289.12 88888.00 2007-09-24 05:21:58.250 267 12495.60 99.25 55289.12 88888.00 2007-09-24 05:21:58.375 267 12495.62 99.25 55289.10 88888.00 2007-09-24 05:21:58.500 267 12495.65 99.25 55289.10 88888.00 2007-09-24 05:21:58.625 267 12495.67 99.28 55289.12 88888.00 2007-09-24 05:21:58.750 267 12495.65 99.28 55289.12 88888.00 2007-09-24 05:21:58.875 267 12495.62 99.28 55289.10 88888.00 2007-09-24 05:21:59.000 267 12495.67 99.28 55289.10 88888.00 2007-09-24 05:21:59.125 267 12495.73 99.28 55289.10 88888.00 2007-09-24 05:21:59.250 267 12495.65 99.25 55289.10 88888.00 2007-09-24 05:21:59.375 267 12495.62 99.25 55289.10 88888.00 2007-09-24 05:21:59.500 267 12495.65 99.25 55289.10 88888.00 2007-09-24 05:21:59.625 267 12495.65 99.28 55289.05 88888.00 2007-09-24 05:21:59.750 267 12495.62 99.28 55289.07 88888.00 2007-09-24 05:21:59.875 267 12495.60 99.30 55289.10 88888.00 2007-09-24 05:22:00.000 267 12495.52 99.30 55289.05 88888.00 2007-09-24 05:22:00.125 267 12495.55 99.25 55289.00 88888.00 2007-09-24 05:22:00.250 267 12495.55 99.28 55288.97 88888.00 2007-09-24 05:22:00.375 267 12495.60 99.28 55289.03 88888.00 2007-09-24 05:22:00.500 267 12495.65 99.28 55289.00 88888.00 2007-09-24 05:22:00.625 267 12495.62 99.25 55288.97 88888.00 2007-09-24 05:22:00.750 267 12495.58 99.25 55288.97 88888.00 2007-09-24 05:22:00.875 267 12495.55 99.22 55288.97 88888.00 2007-09-24 05:22:01.000 267 12495.48 99.22 55288.97 88888.00 2007-09-24 05:22:01.125 267 12495.42 99.28 55289.03 88888.00 2007-09-24 05:22:01.250 267 12495.48 99.28 55289.05 88888.00 2007-09-24 05:22:01.375 267 12495.48 99.22 55289.03 88888.00 2007-09-24 05:22:01.500 267 12495.42 99.20 55289.00 88888.00 2007-09-24 05:22:01.625 267 12495.45 99.22 55289.00 88888.00 2007-09-24 05:22:01.750 267 12495.50 99.25 55288.97 88888.00 2007-09-24 05:22:01.875 267 12495.48 99.22 55288.97 88888.00 2007-09-24 05:22:02.000 267 12495.45 99.25 55288.97 88888.00 2007-09-24 05:22:02.125 267 12495.35 99.30 55288.97 88888.00 2007-09-24 05:22:02.250 267 12495.30 99.25 55288.97 88888.00 2007-09-24 05:22:02.375 267 12495.40 99.28 55289.00 88888.00 2007-09-24 05:22:02.500 267 12495.45 99.30 55288.97 88888.00 2007-09-24 05:22:02.625 267 12495.35 99.28 55289.00 88888.00 2007-09-24 05:22:02.750 267 12495.27 99.28 55289.03 88888.00 2007-09-24 05:22:02.875 267 12495.27 99.33 55289.00 88888.00 2007-09-24 05:22:03.000 267 12495.33 99.28 55288.97 88888.00 2007-09-24 05:22:03.125 267 12495.40 99.20 55288.97 88888.00 2007-09-24 05:22:03.250 267 12495.45 99.30 55288.97 88888.00 2007-09-24 05:22:03.375 267 12495.45 99.28 55288.93 88888.00 2007-09-24 05:22:03.500 267 12495.35 99.25 55288.97 88888.00 2007-09-24 05:22:03.625 267 12495.33 99.25 55288.97 88888.00 2007-09-24 05:22:03.750 267 12495.25 99.25 55288.95 88888.00 2007-09-24 05:22:03.875 267 12495.20 99.22 55288.95 88888.00 2007-09-24 05:22:04.000 267 12495.25 99.25 55288.93 88888.00 2007-09-24 05:22:04.125 267 12495.27 99.20 55288.90 88888.00 2007-09-24 05:22:04.250 267 12495.20 99.22 55288.97 88888.00 2007-09-24 05:22:04.375 267 12495.25 99.30 55288.95 88888.00 2007-09-24 05:22:04.500 267 12495.25 99.30 55288.95 88888.00 2007-09-24 05:22:04.625 267 12495.27 99.30 55288.93 88888.00 2007-09-24 05:22:04.750 267 12495.27 99.30 55288.93 88888.00 2007-09-24 05:22:04.875 267 12495.35 99.25 55288.95 88888.00 2007-09-24 05:22:05.000 267 12495.35 99.25 55288.90 88888.00 2007-09-24 05:22:05.125 267 12495.35 99.25 55288.90 88888.00 2007-09-24 05:22:05.250 267 12495.25 99.22 55288.90 88888.00 2007-09-24 05:22:05.375 267 12495.20 99.22 55288.90 88888.00 2007-09-24 05:22:05.500 267 12495.15 99.30 55288.90 88888.00 2007-09-24 05:22:05.625 267 12495.12 99.28 55288.88 88888.00 2007-09-24 05:22:05.750 267 12495.15 99.28 55288.85 88888.00 2007-09-24 05:22:05.875 267 12495.15 99.30 55288.88 88888.00 2007-09-24 05:22:06.000 267 12495.20 99.33 55288.88 88888.00 2007-09-24 05:22:06.125 267 12495.17 99.30 55288.88 88888.00 2007-09-24 05:22:06.250 267 12495.17 99.28 55288.88 88888.00 2007-09-24 05:22:06.375 267 12495.20 99.30 55288.85 88888.00 2007-09-24 05:22:06.500 267 12495.17 99.25 55288.85 88888.00 2007-09-24 05:22:06.625 267 12495.15 99.25 55288.85 88888.00 2007-09-24 05:22:06.750 267 12495.15 99.28 55288.90 88888.00 2007-09-24 05:22:06.875 267 12495.15 99.30 55288.88 88888.00 2007-09-24 05:22:07.000 267 12495.23 99.35 55288.85 88888.00 2007-09-24 05:22:07.125 267 12495.17 99.30 55288.85 88888.00 2007-09-24 05:22:07.250 267 12495.15 99.28 55288.82 88888.00 2007-09-24 05:22:07.375 267 12495.20 99.30 55288.85 88888.00 2007-09-24 05:22:07.500 267 12495.20 99.28 55288.82 88888.00 2007-09-24 05:22:07.625 267 12495.17 99.33 55288.80 88888.00 2007-09-24 05:22:07.750 267 12495.10 99.28 55288.80 88888.00 2007-09-24 05:22:07.875 267 12495.05 99.25 55288.78 88888.00 2007-09-24 05:22:08.000 267 12495.05 99.25 55288.78 88888.00 2007-09-24 05:22:08.125 267 12495.08 99.30 55288.80 88888.00 2007-09-24 05:22:08.250 267 12495.08 99.28 55288.82 88888.00 2007-09-24 05:22:08.375 267 12495.05 99.25 55288.78 88888.00 2007-09-24 05:22:08.500 267 12495.05 99.30 55288.80 88888.00 2007-09-24 05:22:08.625 267 12494.98 99.35 55288.80 88888.00 2007-09-24 05:22:08.750 267 12495.00 99.30 55288.80 88888.00 2007-09-24 05:22:08.875 267 12495.05 99.30 55288.80 88888.00 2007-09-24 05:22:09.000 267 12495.00 99.33 55288.78 88888.00 2007-09-24 05:22:09.125 267 12494.92 99.28 55288.80 88888.00 2007-09-24 05:22:09.250 267 12494.90 99.30 55288.78 88888.00 2007-09-24 05:22:09.375 267 12495.02 99.33 55288.78 88888.00 2007-09-24 05:22:09.500 267 12495.02 99.33 55288.78 88888.00 2007-09-24 05:22:09.625 267 12494.92 99.35 55288.78 88888.00 2007-09-24 05:22:09.750 267 12494.88 99.35 55288.78 88888.00 2007-09-24 05:22:09.875 267 12494.90 99.33 55288.75 88888.00 2007-09-24 05:22:10.000 267 12494.88 99.38 55288.72 88888.00 2007-09-24 05:22:10.125 267 12494.95 99.35 55288.72 88888.00 2007-09-24 05:22:10.250 267 12494.83 99.30 55288.72 88888.00 2007-09-24 05:22:10.375 267 12494.85 99.40 55288.75 88888.00 2007-09-24 05:22:10.500 267 12494.88 99.40 55288.75 88888.00 2007-09-24 05:22:10.625 267 12494.85 99.35 55288.75 88888.00 2007-09-24 05:22:10.750 267 12494.85 99.38 55288.78 88888.00 2007-09-24 05:22:10.875 267 12494.77 99.35 55288.75 88888.00 2007-09-24 05:22:11.000 267 12494.75 99.33 55288.72 88888.00 2007-09-24 05:22:11.125 267 12494.77 99.35 55288.72 88888.00 2007-09-24 05:22:11.250 267 12494.77 99.35 55288.70 88888.00 2007-09-24 05:22:11.375 267 12494.80 99.35 55288.70 88888.00 2007-09-24 05:22:11.500 267 12494.75 99.33 55288.70 88888.00 2007-09-24 05:22:11.625 267 12494.70 99.38 55288.75 88888.00 2007-09-24 05:22:11.750 267 12494.77 99.40 55288.75 88888.00 2007-09-24 05:22:11.875 267 12494.70 99.40 55288.72 88888.00 2007-09-24 05:22:12.000 267 12494.70 99.33 55288.68 88888.00 2007-09-24 05:22:12.125 267 12494.75 99.30 55288.68 88888.00 2007-09-24 05:22:12.250 267 12494.75 99.33 55288.70 88888.00 2007-09-24 05:22:12.375 267 12494.75 99.30 55288.72 88888.00 2007-09-24 05:22:12.500 267 12494.73 99.35 55288.72 88888.00 2007-09-24 05:22:12.625 267 12494.80 99.40 55288.72 88888.00 2007-09-24 05:22:12.750 267 12494.85 99.42 55288.72 88888.00 2007-09-24 05:22:12.875 267 12494.80 99.40 55288.72 88888.00 2007-09-24 05:22:13.000 267 12494.75 99.38 55288.70 88888.00 2007-09-24 05:22:13.125 267 12494.73 99.38 55288.70 88888.00 2007-09-24 05:22:13.250 267 12494.73 99.33 55288.70 88888.00 2007-09-24 05:22:13.375 267 12494.75 99.35 55288.68 88888.00 2007-09-24 05:22:13.500 267 12494.73 99.35 55288.68 88888.00 2007-09-24 05:22:13.625 267 12494.70 99.33 55288.62 88888.00 2007-09-24 05:22:13.750 267 12494.70 99.38 55288.62 88888.00 2007-09-24 05:22:13.875 267 12494.70 99.35 55288.65 88888.00 2007-09-24 05:22:14.000 267 12494.73 99.28 55288.62 88888.00 2007-09-24 05:22:14.125 267 12494.83 99.33 55288.65 88888.00 2007-09-24 05:22:14.250 267 12494.85 99.33 55288.65 88888.00 2007-09-24 05:22:14.375 267 12494.80 99.35 55288.62 88888.00 2007-09-24 05:22:14.500 267 12494.67 99.33 55288.60 88888.00 2007-09-24 05:22:14.625 267 12494.65 99.33 55288.60 88888.00 2007-09-24 05:22:14.750 267 12494.67 99.33 55288.60 88888.00 2007-09-24 05:22:14.875 267 12494.67 99.30 55288.60 88888.00 2007-09-24 05:22:15.000 267 12494.70 99.33 55288.57 88888.00 2007-09-24 05:22:15.125 267 12494.67 99.38 55288.57 88888.00 2007-09-24 05:22:15.250 267 12494.55 99.35 55288.60 88888.00 2007-09-24 05:22:15.375 267 12494.58 99.33 55288.55 88888.00 2007-09-24 05:22:15.500 267 12494.65 99.38 55288.57 88888.00 2007-09-24 05:22:15.625 267 12494.65 99.45 55288.57 88888.00 2007-09-24 05:22:15.750 267 12494.65 99.42 55288.55 88888.00 2007-09-24 05:22:15.875 267 12494.70 99.40 55288.53 88888.00 2007-09-24 05:22:16.000 267 12494.73 99.38 55288.53 88888.00 2007-09-24 05:22:16.125 267 12494.65 99.38 55288.53 88888.00 2007-09-24 05:22:16.250 267 12494.58 99.38 55288.53 88888.00 2007-09-24 05:22:16.375 267 12494.58 99.33 55288.53 88888.00 2007-09-24 05:22:16.500 267 12494.58 99.33 55288.53 88888.00 2007-09-24 05:22:16.625 267 12494.60 99.38 55288.55 88888.00 2007-09-24 05:22:16.750 267 12494.60 99.40 55288.53 88888.00 2007-09-24 05:22:16.875 267 12494.58 99.38 55288.53 88888.00 2007-09-24 05:22:17.000 267 12494.55 99.38 55288.53 88888.00 2007-09-24 05:22:17.125 267 12494.60 99.42 55288.50 88888.00 2007-09-24 05:22:17.250 267 12494.58 99.42 55288.47 88888.00 2007-09-24 05:22:17.375 267 12494.65 99.45 55288.47 88888.00 2007-09-24 05:22:17.500 267 12494.60 99.42 55288.45 88888.00 2007-09-24 05:22:17.625 267 12494.55 99.40 55288.45 88888.00 2007-09-24 05:22:17.750 267 12494.55 99.40 55288.43 88888.00 2007-09-24 05:22:17.875 267 12494.58 99.45 55288.45 88888.00 2007-09-24 05:22:18.000 267 12494.58 99.42 55288.40 88888.00 2007-09-24 05:22:18.125 267 12494.60 99.42 55288.43 88888.00 2007-09-24 05:22:18.250 267 12494.52 99.47 55288.45 88888.00 2007-09-24 05:22:18.375 267 12494.55 99.53 55288.45 88888.00 2007-09-24 05:22:18.500 267 12494.52 99.45 55288.43 88888.00 2007-09-24 05:22:18.625 267 12494.48 99.40 55288.45 88888.00 2007-09-24 05:22:18.750 267 12494.48 99.45 55288.45 88888.00 2007-09-24 05:22:18.875 267 12494.55 99.45 55288.43 88888.00 2007-09-24 05:22:19.000 267 12494.65 99.53 55288.40 88888.00 2007-09-24 05:22:19.125 267 12494.73 99.55 55288.43 88888.00 2007-09-24 05:22:19.250 267 12494.70 99.45 55288.43 88888.00 2007-09-24 05:22:19.375 267 12494.65 99.40 55288.40 88888.00 2007-09-24 05:22:19.500 267 12494.55 99.40 55288.38 88888.00 2007-09-24 05:22:19.625 267 12494.52 99.47 55288.38 88888.00 2007-09-24 05:22:19.750 267 12494.58 99.53 55288.38 88888.00 2007-09-24 05:22:19.875 267 12494.55 99.50 55288.38 88888.00 2007-09-24 05:22:20.000 267 12494.55 99.42 55288.35 88888.00 2007-09-24 05:22:20.125 267 12494.55 99.42 55288.35 88888.00 2007-09-24 05:22:20.250 267 12494.50 99.40 55288.35 88888.00 2007-09-24 05:22:20.375 267 12494.50 99.45 55288.35 88888.00 2007-09-24 05:22:20.500 267 12494.55 99.53 55288.35 88888.00 2007-09-24 05:22:20.625 267 12494.60 99.53 55288.38 88888.00 2007-09-24 05:22:20.750 267 12494.58 99.50 55288.35 88888.00 2007-09-24 05:22:20.875 267 12494.58 99.50 55288.32 88888.00 2007-09-24 05:22:21.000 267 12494.60 99.53 55288.32 88888.00 2007-09-24 05:22:21.125 267 12494.60 99.53 55288.35 88888.00 2007-09-24 05:22:21.250 267 12494.52 99.50 55288.38 88888.00 2007-09-24 05:22:21.375 267 12494.58 99.50 55288.32 88888.00 2007-09-24 05:22:21.500 267 12494.52 99.53 55288.28 88888.00 2007-09-24 05:22:21.625 267 12494.50 99.50 55288.28 88888.00 2007-09-24 05:22:21.750 267 12494.52 99.50 55288.28 88888.00 2007-09-24 05:22:21.875 267 12494.52 99.55 55288.32 88888.00 2007-09-24 05:22:22.000 267 12494.48 99.58 55288.28 88888.00 2007-09-24 05:22:22.125 267 12494.40 99.53 55288.22 88888.00 2007-09-24 05:22:22.250 267 12494.33 99.53 55288.22 88888.00 2007-09-24 05:22:22.375 267 12494.42 99.50 55288.20 88888.00 2007-09-24 05:22:22.500 267 12494.45 99.50 55288.22 88888.00 2007-09-24 05:22:22.625 267 12494.40 99.53 55288.22 88888.00 2007-09-24 05:22:22.750 267 12494.38 99.50 55288.25 88888.00 2007-09-24 05:22:22.875 267 12494.40 99.55 55288.25 88888.00 2007-09-24 05:22:23.000 267 12494.40 99.58 55288.20 88888.00 2007-09-24 05:22:23.125 267 12494.40 99.58 55288.22 88888.00 2007-09-24 05:22:23.250 267 12494.38 99.60 55288.25 88888.00 2007-09-24 05:22:23.375 267 12494.48 99.60 55288.25 88888.00 2007-09-24 05:22:23.500 267 12494.52 99.60 55288.20 88888.00 2007-09-24 05:22:23.625 267 12494.50 99.55 55288.15 88888.00 2007-09-24 05:22:23.750 267 12494.48 99.53 55288.12 88888.00 2007-09-24 05:22:23.875 267 12494.45 99.53 55288.15 88888.00 2007-09-24 05:22:24.000 267 12494.42 99.55 55288.15 88888.00 2007-09-24 05:22:24.125 267 12494.48 99.62 55288.12 88888.00 2007-09-24 05:22:24.250 267 12494.45 99.62 55288.15 88888.00 2007-09-24 05:22:24.375 267 12494.38 99.60 55288.12 88888.00 2007-09-24 05:22:24.500 267 12494.33 99.58 55288.10 88888.00 2007-09-24 05:22:24.625 267 12494.38 99.58 55288.12 88888.00 2007-09-24 05:22:24.750 267 12494.42 99.60 55288.15 88888.00 2007-09-24 05:22:24.875 267 12494.40 99.65 55288.15 88888.00 2007-09-24 05:22:25.000 267 12494.27 99.58 55288.10 88888.00 2007-09-24 05:22:25.125 267 12494.17 99.58 55288.05 88888.00 2007-09-24 05:22:25.250 267 12494.23 99.58 55288.07 88888.00 2007-09-24 05:22:25.375 267 12494.38 99.62 55288.10 88888.00 2007-09-24 05:22:25.500 267 12494.42 99.62 55288.12 88888.00 2007-09-24 05:22:25.625 267 12494.40 99.65 55288.10 88888.00 2007-09-24 05:22:25.750 267 12494.33 99.62 55288.07 88888.00 2007-09-24 05:22:25.875 267 12494.33 99.67 55288.07 88888.00 2007-09-24 05:22:26.000 267 12494.33 99.65 55288.05 88888.00 2007-09-24 05:22:26.125 267 12494.40 99.62 55288.05 88888.00 2007-09-24 05:22:26.250 267 12494.38 99.60 55288.05 88888.00 2007-09-24 05:22:26.375 267 12494.35 99.62 55288.07 88888.00 2007-09-24 05:22:26.500 267 12494.38 99.65 55288.07 88888.00 2007-09-24 05:22:26.625 267 12494.40 99.67 55288.03 88888.00 2007-09-24 05:22:26.750 267 12494.38 99.62 55288.00 88888.00 2007-09-24 05:22:26.875 267 12494.38 99.62 55288.03 88888.00 2007-09-24 05:22:27.000 267 12494.33 99.65 55288.03 88888.00 2007-09-24 05:22:27.125 267 12494.27 99.67 55288.00 88888.00 2007-09-24 05:22:27.250 267 12494.20 99.67 55288.03 88888.00 2007-09-24 05:22:27.375 267 12494.25 99.72 55288.05 88888.00 2007-09-24 05:22:27.500 267 12494.23 99.67 55288.00 88888.00 2007-09-24 05:22:27.625 267 12494.23 99.70 55287.97 88888.00 2007-09-24 05:22:27.750 267 12494.27 99.65 55288.00 88888.00 2007-09-24 05:22:27.875 267 12494.35 99.67 55288.03 88888.00 2007-09-24 05:22:28.000 267 12494.30 99.70 55288.03 88888.00 2007-09-24 05:22:28.125 267 12494.23 99.70 55288.03 88888.00 2007-09-24 05:22:28.250 267 12494.23 99.62 55288.00 88888.00 2007-09-24 05:22:28.375 267 12494.23 99.60 55287.95 88888.00 2007-09-24 05:22:28.500 267 12494.15 99.58 55287.93 88888.00 2007-09-24 05:22:28.625 267 12494.15 99.62 55287.97 88888.00 2007-09-24 05:22:28.750 267 12494.23 99.70 55287.97 88888.00 2007-09-24 05:22:28.875 267 12494.17 99.67 55287.95 88888.00 2007-09-24 05:22:29.000 267 12494.10 99.67 55287.90 88888.00 2007-09-24 05:22:29.125 267 12494.08 99.65 55287.93 88888.00 2007-09-24 05:22:29.250 267 12494.10 99.65 55287.90 88888.00 2007-09-24 05:22:29.375 267 12494.17 99.70 55287.90 88888.00 2007-09-24 05:22:29.500 267 12494.20 99.70 55287.90 88888.00 2007-09-24 05:22:29.625 267 12494.23 99.67 55287.88 88888.00 2007-09-24 05:22:29.750 267 12494.17 99.65 55287.88 88888.00 2007-09-24 05:22:29.875 267 12494.10 99.65 55287.88 88888.00 2007-09-24 05:22:30.000 267 12494.08 99.62 55287.90 88888.00 2007-09-24 05:22:30.125 267 12494.10 99.70 55287.90 88888.00 2007-09-24 05:22:30.250 267 12494.05 99.72 55287.82 88888.00 2007-09-24 05:22:30.375 267 12494.00 99.67 55287.85 88888.00 2007-09-24 05:22:30.500 267 12494.08 99.75 55287.88 88888.00 2007-09-24 05:22:30.625 267 12494.08 99.70 55287.85 88888.00 2007-09-24 05:22:30.750 267 12493.98 99.67 55287.85 88888.00 2007-09-24 05:22:30.875 267 12493.98 99.70 55287.88 88888.00 2007-09-24 05:22:31.000 267 12493.98 99.67 55287.85 88888.00 2007-09-24 05:22:31.125 267 12494.00 99.70 55287.88 88888.00 2007-09-24 05:22:31.250 267 12493.95 99.70 55287.82 88888.00 2007-09-24 05:22:31.375 267 12493.92 99.65 55287.82 88888.00 2007-09-24 05:22:31.500 267 12493.88 99.67 55287.82 88888.00 2007-09-24 05:22:31.625 267 12493.95 99.72 55287.82 88888.00 2007-09-24 05:22:31.750 267 12493.88 99.72 55287.80 88888.00 2007-09-24 05:22:31.875 267 12493.90 99.72 55287.82 88888.00 2007-09-24 05:22:32.000 267 12493.95 99.75 55287.85 88888.00 2007-09-24 05:22:32.125 267 12494.00 99.75 55287.88 88888.00 2007-09-24 05:22:32.250 267 12493.92 99.67 55287.82 88888.00 2007-09-24 05:22:32.375 267 12493.88 99.67 55287.78 88888.00 2007-09-24 05:22:32.500 267 12493.92 99.72 55287.82 88888.00 2007-09-24 05:22:32.625 267 12493.95 99.72 55287.80 88888.00 2007-09-24 05:22:32.750 267 12493.90 99.70 55287.78 88888.00 2007-09-24 05:22:32.875 267 12493.88 99.70 55287.82 88888.00 2007-09-24 05:22:33.000 267 12493.88 99.72 55287.80 88888.00 2007-09-24 05:22:33.125 267 12493.85 99.72 55287.80 88888.00 2007-09-24 05:22:33.250 267 12493.80 99.72 55287.78 88888.00 2007-09-24 05:22:33.375 267 12493.80 99.75 55287.78 88888.00 2007-09-24 05:22:33.500 267 12493.83 99.80 55287.78 88888.00 2007-09-24 05:22:33.625 267 12493.85 99.78 55287.80 88888.00 2007-09-24 05:22:33.750 267 12493.77 99.75 55287.75 88888.00 2007-09-24 05:22:33.875 267 12493.77 99.75 55287.75 88888.00 2007-09-24 05:22:34.000 267 12493.85 99.72 55287.78 88888.00 2007-09-24 05:22:34.125 267 12493.77 99.72 55287.75 88888.00 2007-09-24 05:22:34.250 267 12493.75 99.72 55287.75 88888.00 2007-09-24 05:22:34.375 267 12493.73 99.70 55287.75 88888.00 2007-09-24 05:22:34.500 267 12493.65 99.67 55287.70 88888.00 2007-09-24 05:22:34.625 267 12493.65 99.65 55287.68 88888.00 2007-09-24 05:22:34.750 267 12493.67 99.67 55287.70 88888.00 2007-09-24 05:22:34.875 267 12493.67 99.70 55287.70 88888.00 2007-09-24 05:22:35.000 267 12493.65 99.62 55287.68 88888.00 2007-09-24 05:22:35.125 267 12493.60 99.62 55287.70 88888.00 2007-09-24 05:22:35.250 267 12493.58 99.65 55287.72 88888.00 2007-09-24 05:22:35.375 267 12493.60 99.67 55287.70 88888.00 2007-09-24 05:22:35.500 267 12493.52 99.67 55287.70 88888.00 2007-09-24 05:22:35.625 267 12493.52 99.62 55287.68 88888.00 2007-09-24 05:22:35.750 267 12493.58 99.65 55287.70 88888.00 2007-09-24 05:22:35.875 267 12493.58 99.65 55287.70 88888.00 2007-09-24 05:22:36.000 267 12493.60 99.60 55287.65 88888.00 2007-09-24 05:22:36.125 267 12493.55 99.60 55287.68 88888.00 2007-09-24 05:22:36.250 267 12493.50 99.65 55287.68 88888.00 2007-09-24 05:22:36.375 267 12493.52 99.67 55287.68 88888.00 2007-09-24 05:22:36.500 267 12493.48 99.62 55287.65 88888.00 2007-09-24 05:22:36.625 267 12493.48 99.65 55287.68 88888.00 2007-09-24 05:22:36.750 267 12493.48 99.67 55287.68 88888.00 2007-09-24 05:22:36.875 267 12493.48 99.62 55287.68 88888.00 2007-09-24 05:22:37.000 267 12493.40 99.62 55287.65 88888.00 2007-09-24 05:22:37.125 267 12493.38 99.67 55287.68 88888.00 2007-09-24 05:22:37.250 267 12493.38 99.60 55287.65 88888.00 2007-09-24 05:22:37.375 267 12493.38 99.60 55287.62 88888.00 2007-09-24 05:22:37.500 267 12493.38 99.60 55287.60 88888.00 2007-09-24 05:22:37.625 267 12493.38 99.65 55287.62 88888.00 2007-09-24 05:22:37.750 267 12493.35 99.70 55287.65 88888.00 2007-09-24 05:22:37.875 267 12493.35 99.67 55287.62 88888.00 2007-09-24 05:22:38.000 267 12493.38 99.67 55287.62 88888.00 2007-09-24 05:22:38.125 267 12493.40 99.67 55287.62 88888.00 2007-09-24 05:22:38.250 267 12493.33 99.65 55287.62 88888.00 2007-09-24 05:22:38.375 267 12493.35 99.70 55287.57 88888.00 2007-09-24 05:22:38.500 267 12493.35 99.72 55287.57 88888.00 2007-09-24 05:22:38.625 267 12493.33 99.72 55287.57 88888.00 2007-09-24 05:22:38.750 267 12493.33 99.70 55287.57 88888.00 2007-09-24 05:22:38.875 267 12493.33 99.70 55287.57 88888.00 2007-09-24 05:22:39.000 267 12493.20 99.65 55287.55 88888.00 2007-09-24 05:22:39.125 267 12493.12 99.62 55287.55 88888.00 2007-09-24 05:22:39.250 267 12493.17 99.75 55287.62 88888.00 2007-09-24 05:22:39.375 267 12493.23 99.78 55287.57 88888.00 2007-09-24 05:22:39.500 267 12493.17 99.70 55287.55 88888.00 2007-09-24 05:22:39.625 267 12493.08 99.67 55287.53 88888.00 2007-09-24 05:22:39.750 267 12493.10 99.70 55287.55 88888.00 2007-09-24 05:22:39.875 267 12493.15 99.70 55287.55 88888.00 2007-09-24 05:22:40.000 267 12493.10 99.67 55287.47 88888.00 2007-09-24 05:22:40.125 267 12493.12 99.67 55287.47 88888.00 2007-09-24 05:22:40.250 267 12493.10 99.65 55287.50 88888.00 2007-09-24 05:22:40.375 267 12493.05 99.65 55287.47 88888.00 2007-09-24 05:22:40.500 267 12493.10 99.70 55287.47 88888.00 2007-09-24 05:22:40.625 267 12493.02 99.70 55287.45 88888.00 2007-09-24 05:22:40.750 267 12493.02 99.70 55287.45 88888.00 2007-09-24 05:22:40.875 267 12493.05 99.67 55287.47 88888.00 2007-09-24 05:22:41.000 267 12493.02 99.65 55287.45 88888.00 2007-09-24 05:22:41.125 267 12493.10 99.67 55287.45 88888.00 2007-09-24 05:22:41.250 267 12493.15 99.70 55287.45 88888.00 2007-09-24 05:22:41.375 267 12493.12 99.70 55287.43 88888.00 2007-09-24 05:22:41.500 267 12493.00 99.65 55287.40 88888.00 2007-09-24 05:22:41.625 267 12492.98 99.67 55287.38 88888.00 2007-09-24 05:22:41.750 267 12493.00 99.70 55287.35 88888.00 2007-09-24 05:22:41.875 267 12493.02 99.72 55287.35 88888.00 2007-09-24 05:22:42.000 267 12493.02 99.72 55287.32 88888.00 2007-09-24 05:22:42.125 267 12493.08 99.70 55287.38 88888.00 2007-09-24 05:22:42.250 267 12493.05 99.70 55287.38 88888.00 2007-09-24 05:22:42.375 267 12493.02 99.67 55287.35 88888.00 2007-09-24 05:22:42.500 267 12492.98 99.72 55287.38 88888.00 2007-09-24 05:22:42.625 267 12492.95 99.72 55287.38 88888.00 2007-09-24 05:22:42.750 267 12492.92 99.72 55287.38 88888.00 2007-09-24 05:22:42.875 267 12492.95 99.72 55287.40 88888.00 2007-09-24 05:22:43.000 267 12492.98 99.70 55287.35 88888.00 2007-09-24 05:22:43.125 267 12492.95 99.65 55287.30 88888.00 2007-09-24 05:22:43.250 267 12492.88 99.70 55287.32 88888.00 2007-09-24 05:22:43.375 267 12492.88 99.72 55287.35 88888.00 2007-09-24 05:22:43.500 267 12492.85 99.72 55287.32 88888.00 2007-09-24 05:22:43.625 267 12492.80 99.70 55287.32 88888.00 2007-09-24 05:22:43.750 267 12492.77 99.70 55287.30 88888.00 2007-09-24 05:22:43.875 267 12492.83 99.75 55287.30 88888.00 2007-09-24 05:22:44.000 267 12492.85 99.75 55287.30 88888.00 2007-09-24 05:22:44.125 267 12492.85 99.75 55287.30 88888.00 2007-09-24 05:22:44.250 267 12492.80 99.75 55287.30 88888.00 2007-09-24 05:22:44.375 267 12492.85 99.80 55287.30 88888.00 2007-09-24 05:22:44.500 267 12492.85 99.75 55287.30 88888.00 2007-09-24 05:22:44.625 267 12492.88 99.72 55287.25 88888.00 2007-09-24 05:22:44.750 267 12492.80 99.70 55287.25 88888.00 2007-09-24 05:22:44.875 267 12492.77 99.72 55287.28 88888.00 2007-09-24 05:22:45.000 267 12492.77 99.70 55287.25 88888.00 2007-09-24 05:22:45.125 267 12492.88 99.75 55287.25 88888.00 2007-09-24 05:22:45.250 267 12492.90 99.75 55287.22 88888.00 2007-09-24 05:22:45.375 267 12492.88 99.75 55287.22 88888.00 2007-09-24 05:22:45.500 267 12492.88 99.78 55287.25 88888.00 2007-09-24 05:22:45.625 267 12492.88 99.78 55287.22 88888.00 2007-09-24 05:22:45.750 267 12492.90 99.80 55287.25 88888.00 2007-09-24 05:22:45.875 267 12492.88 99.80 55287.25 88888.00 2007-09-24 05:22:46.000 267 12492.77 99.70 55287.22 88888.00 2007-09-24 05:22:46.125 267 12492.77 99.67 55287.20 88888.00 2007-09-24 05:22:46.250 267 12492.75 99.75 55287.20 88888.00 2007-09-24 05:22:46.375 267 12492.70 99.80 55287.20 88888.00 2007-09-24 05:22:46.500 267 12492.65 99.78 55287.18 88888.00 2007-09-24 05:22:46.625 267 12492.62 99.75 55287.15 88888.00 2007-09-24 05:22:46.750 267 12492.65 99.80 55287.15 88888.00 2007-09-24 05:22:46.875 267 12492.67 99.72 55287.12 88888.00 2007-09-24 05:22:47.000 267 12492.70 99.72 55287.12 88888.00 2007-09-24 05:22:47.125 267 12492.73 99.75 55287.12 88888.00 2007-09-24 05:22:47.250 267 12492.58 99.72 55287.12 88888.00 2007-09-24 05:22:47.375 267 12492.58 99.78 55287.10 88888.00 2007-09-24 05:22:47.500 267 12492.58 99.72 55287.10 88888.00 2007-09-24 05:22:47.625 267 12492.52 99.78 55287.10 88888.00 2007-09-24 05:22:47.750 267 12492.48 99.85 55287.12 88888.00 2007-09-24 05:22:47.875 267 12492.52 99.78 55287.07 88888.00 2007-09-24 05:22:48.000 267 12492.55 99.80 55287.05 88888.00 2007-09-24 05:22:48.125 267 12492.50 99.78 55287.05 88888.00 2007-09-24 05:22:48.250 267 12492.48 99.78 55287.05 88888.00 2007-09-24 05:22:48.375 267 12492.52 99.78 55287.05 88888.00 2007-09-24 05:22:48.500 267 12492.55 99.78 55287.05 88888.00 2007-09-24 05:22:48.625 267 12492.55 99.80 55287.05 88888.00 2007-09-24 05:22:48.750 267 12492.50 99.80 55287.05 88888.00 2007-09-24 05:22:48.875 267 12492.48 99.83 55287.10 88888.00 2007-09-24 05:22:49.000 267 12492.45 99.80 55287.10 88888.00 2007-09-24 05:22:49.125 267 12492.45 99.78 55287.07 88888.00 2007-09-24 05:22:49.250 267 12492.42 99.83 55287.07 88888.00 2007-09-24 05:22:49.375 267 12492.42 99.83 55287.07 88888.00 2007-09-24 05:22:49.500 267 12492.42 99.85 55287.07 88888.00 2007-09-24 05:22:49.625 267 12492.42 99.88 55287.05 88888.00 2007-09-24 05:22:49.750 267 12492.40 99.88 55287.05 88888.00 2007-09-24 05:22:49.875 267 12492.40 99.90 55287.05 88888.00 2007-09-24 05:22:50.000 267 12492.40 99.85 55287.03 88888.00 2007-09-24 05:22:50.125 267 12492.40 99.83 55287.00 88888.00 2007-09-24 05:22:50.250 267 12492.35 99.88 55287.03 88888.00 2007-09-24 05:22:50.375 267 12492.42 99.90 55287.03 88888.00 2007-09-24 05:22:50.500 267 12492.42 99.88 55287.00 88888.00 2007-09-24 05:22:50.625 267 12492.35 99.83 55286.97 88888.00 2007-09-24 05:22:50.750 267 12492.30 99.85 55286.97 88888.00 2007-09-24 05:22:50.875 267 12492.33 99.85 55286.95 88888.00 2007-09-24 05:22:51.000 267 12492.27 99.83 55286.93 88888.00 2007-09-24 05:22:51.125 267 12492.30 99.83 55286.95 88888.00 2007-09-24 05:22:51.250 267 12492.35 99.85 55286.97 88888.00 2007-09-24 05:22:51.375 267 12492.40 99.88 55286.97 88888.00 2007-09-24 05:22:51.500 267 12492.25 99.88 55286.95 88888.00 2007-09-24 05:22:51.625 267 12492.25 99.90 55286.90 88888.00 2007-09-24 05:22:51.750 267 12492.23 99.80 55286.88 88888.00 2007-09-24 05:22:51.875 267 12492.17 99.80 55286.88 88888.00 2007-09-24 05:22:52.000 267 12492.17 99.85 55286.90 88888.00 2007-09-24 05:22:52.125 267 12492.17 99.88 55286.90 88888.00 2007-09-24 05:22:52.250 267 12492.23 99.80 55286.93 88888.00 2007-09-24 05:22:52.375 267 12492.23 99.85 55286.88 88888.00 2007-09-24 05:22:52.500 267 12492.15 99.83 55286.88 88888.00 2007-09-24 05:22:52.625 267 12492.20 99.92 55286.90 88888.00 2007-09-24 05:22:52.750 267 12492.25 99.90 55286.88 88888.00 2007-09-24 05:22:52.875 267 12492.27 99.90 55286.88 88888.00 2007-09-24 05:22:53.000 267 12492.27 99.90 55286.85 88888.00 2007-09-24 05:22:53.125 267 12492.12 99.88 55286.85 88888.00 2007-09-24 05:22:53.250 267 12492.10 99.83 55286.82 88888.00 2007-09-24 05:22:53.375 267 12492.15 99.83 55286.82 88888.00 2007-09-24 05:22:53.500 267 12492.08 99.85 55286.85 88888.00 2007-09-24 05:22:53.625 267 12492.08 99.90 55286.82 88888.00 2007-09-24 05:22:53.750 267 12492.12 99.95 55286.82 88888.00 2007-09-24 05:22:53.875 267 12492.12 99.92 55286.82 88888.00 2007-09-24 05:22:54.000 267 12492.00 99.83 55286.80 88888.00 2007-09-24 05:22:54.125 267 12492.00 99.85 55286.78 88888.00 2007-09-24 05:22:54.250 267 12491.95 99.88 55286.78 88888.00 2007-09-24 05:22:54.375 267 12492.02 99.95 55286.78 88888.00 2007-09-24 05:22:54.500 267 12492.05 99.95 55286.75 88888.00 2007-09-24 05:22:54.625 267 12492.05 99.92 55286.75 88888.00 2007-09-24 05:22:54.750 267 12492.08 99.95 55286.75 88888.00 2007-09-24 05:22:54.875 267 12492.00 99.95 55286.75 88888.00 2007-09-24 05:22:55.000 267 12491.98 99.95 55286.72 88888.00 2007-09-24 05:22:55.125 267 12492.05 99.97 55286.78 88888.00 2007-09-24 05:22:55.250 267 12492.00 99.95 55286.72 88888.00 2007-09-24 05:22:55.375 267 12491.92 99.97 55286.72 88888.00 2007-09-24 05:22:55.500 267 12491.90 99.97 55286.70 88888.00 2007-09-24 05:22:55.625 267 12491.95 99.97 55286.70 88888.00 2007-09-24 05:22:55.750 267 12491.88 99.92 55286.70 88888.00 2007-09-24 05:22:55.875 267 12491.85 99.90 55286.65 88888.00 2007-09-24 05:22:56.000 267 12491.90 99.95 55286.65 88888.00 2007-09-24 05:22:56.125 267 12492.00 99.95 55286.65 88888.00 2007-09-24 05:22:56.250 267 12491.98 99.95 55286.68 88888.00 2007-09-24 05:22:56.375 267 12491.92 99.92 55286.65 88888.00 2007-09-24 05:22:56.500 267 12491.88 99.92 55286.60 88888.00 2007-09-24 05:22:56.625 267 12491.83 99.95 55286.60 88888.00 2007-09-24 05:22:56.750 267 12491.77 100.00 55286.60 88888.00 2007-09-24 05:22:56.875 267 12491.80 99.97 55286.60 88888.00 2007-09-24 05:22:57.000 267 12491.92 99.97 55286.62 88888.00 2007-09-24 05:22:57.125 267 12491.98 99.97 55286.62 88888.00 2007-09-24 05:22:57.250 267 12491.95 99.95 55286.57 88888.00 2007-09-24 05:22:57.375 267 12491.83 99.92 55286.55 88888.00 2007-09-24 05:22:57.500 267 12491.75 99.92 55286.50 88888.00 2007-09-24 05:22:57.625 267 12491.73 99.92 55286.55 88888.00 2007-09-24 05:22:57.750 267 12491.75 99.92 55286.57 88888.00 2007-09-24 05:22:57.875 267 12491.80 99.95 55286.57 88888.00 2007-09-24 05:22:58.000 267 12491.80 99.95 55286.55 88888.00 2007-09-24 05:22:58.125 267 12491.75 99.95 55286.53 88888.00 2007-09-24 05:22:58.250 267 12491.73 99.92 55286.55 88888.00 2007-09-24 05:22:58.375 267 12491.73 99.92 55286.53 88888.00 2007-09-24 05:22:58.500 267 12491.73 99.92 55286.50 88888.00 2007-09-24 05:22:58.625 267 12491.75 99.92 55286.53 88888.00 2007-09-24 05:22:58.750 267 12491.77 99.97 55286.55 88888.00 2007-09-24 05:22:58.875 267 12491.80 100.00 55286.55 88888.00 2007-09-24 05:22:59.000 267 12491.67 99.95 55286.55 88888.00 2007-09-24 05:22:59.125 267 12491.58 99.90 55286.53 88888.00 2007-09-24 05:22:59.250 267 12491.52 99.88 55286.50 88888.00 2007-09-24 05:22:59.375 267 12491.58 99.88 55286.50 88888.00 2007-09-24 05:22:59.500 267 12491.62 99.90 55286.50 88888.00 2007-09-24 05:22:59.625 267 12491.48 99.90 55286.47 88888.00 2007-09-24 05:22:59.750 267 12491.42 99.95 55286.47 88888.00 2007-09-24 05:22:59.875 267 12491.50 100.00 55286.47 88888.00 2007-09-24 05:23:00.000 267 12491.55 100.00 55286.47 88888.00 2007-09-24 05:23:00.125 267 12491.58 99.95 55286.47 88888.00 2007-09-24 05:23:00.250 267 12491.58 99.90 55286.45 88888.00 2007-09-24 05:23:00.375 267 12491.55 99.85 55286.43 88888.00 2007-09-24 05:23:00.500 267 12491.55 99.88 55286.43 88888.00 2007-09-24 05:23:00.625 267 12491.60 99.95 55286.45 88888.00 2007-09-24 05:23:00.750 267 12491.60 99.92 55286.43 88888.00 2007-09-24 05:23:00.875 267 12491.55 99.88 55286.38 88888.00 2007-09-24 05:23:01.000 267 12491.50 99.90 55286.43 88888.00 2007-09-24 05:23:01.125 267 12491.52 99.92 55286.43 88888.00 2007-09-24 05:23:01.250 267 12491.48 99.92 55286.40 88888.00 2007-09-24 05:23:01.375 267 12491.48 99.97 55286.40 88888.00 2007-09-24 05:23:01.500 267 12491.40 99.95 55286.38 88888.00 2007-09-24 05:23:01.625 267 12491.42 99.95 55286.38 88888.00 2007-09-24 05:23:01.750 267 12491.45 100.00 55286.38 88888.00 2007-09-24 05:23:01.875 267 12491.35 100.03 55286.35 88888.00 2007-09-24 05:23:02.000 267 12491.33 99.97 55286.35 88888.00 2007-09-24 05:23:02.125 267 12491.40 100.03 55286.38 88888.00 2007-09-24 05:23:02.250 267 12491.38 100.03 55286.35 88888.00 2007-09-24 05:23:02.375 267 12491.38 100.05 55286.35 88888.00 2007-09-24 05:23:02.500 267 12491.40 100.00 55286.32 88888.00 2007-09-24 05:23:02.625 267 12491.38 100.03 55286.35 88888.00 2007-09-24 05:23:02.750 267 12491.33 100.08 55286.35 88888.00 2007-09-24 05:23:02.875 267 12491.27 99.97 55286.32 88888.00 2007-09-24 05:23:03.000 267 12491.33 99.95 55286.28 88888.00 2007-09-24 05:23:03.125 267 12491.38 99.97 55286.30 88888.00 2007-09-24 05:23:03.250 267 12491.38 100.03 55286.30 88888.00 2007-09-24 05:23:03.375 267 12491.42 100.03 55286.30 88888.00 2007-09-24 05:23:03.500 267 12491.42 100.00 55286.25 88888.00 2007-09-24 05:23:03.625 267 12491.40 99.97 55286.25 88888.00 2007-09-24 05:23:03.750 267 12491.45 100.00 55286.22 88888.00 2007-09-24 05:23:03.875 267 12491.42 99.92 55286.20 88888.00 2007-09-24 05:23:04.000 267 12491.42 99.95 55286.18 88888.00 2007-09-24 05:23:04.125 267 12491.45 99.97 55286.18 88888.00 2007-09-24 05:23:04.250 267 12491.45 100.03 55286.20 88888.00 2007-09-24 05:23:04.375 267 12491.48 100.10 55286.20 88888.00 2007-09-24 05:23:04.500 267 12491.45 100.10 55286.18 88888.00 2007-09-24 05:23:04.625 267 12491.42 100.08 55286.18 88888.00 2007-09-24 05:23:04.750 267 12491.35 100.08 55286.12 88888.00 2007-09-24 05:23:04.875 267 12491.35 100.08 55286.12 88888.00 2007-09-24 05:23:05.000 267 12491.38 100.05 55286.10 88888.00 2007-09-24 05:23:05.125 267 12491.35 100.03 55286.07 88888.00 2007-09-24 05:23:05.250 267 12491.27 100.00 55286.07 88888.00 2007-09-24 05:23:05.375 267 12491.25 100.03 55286.07 88888.00 2007-09-24 05:23:05.500 267 12491.27 100.05 55286.07 88888.00 2007-09-24 05:23:05.625 267 12491.27 100.08 55286.07 88888.00 2007-09-24 05:23:05.750 267 12491.23 100.05 55286.00 88888.00 2007-09-24 05:23:05.875 267 12491.20 99.97 55286.00 88888.00 2007-09-24 05:23:06.000 267 12491.23 100.00 55286.03 88888.00 2007-09-24 05:23:06.125 267 12491.25 100.03 55286.03 88888.00 2007-09-24 05:23:06.250 267 12491.15 100.00 55285.97 88888.00 2007-09-24 05:23:06.375 267 12491.15 100.00 55285.97 88888.00 2007-09-24 05:23:06.500 267 12491.20 100.00 55286.03 88888.00 2007-09-24 05:23:06.625 267 12491.25 100.05 55286.03 88888.00 2007-09-24 05:23:06.750 267 12491.30 100.10 55286.05 88888.00 2007-09-24 05:23:06.875 267 12491.23 100.05 55286.00 88888.00 2007-09-24 05:23:07.000 267 12491.23 100.05 55286.00 88888.00 2007-09-24 05:23:07.125 267 12491.20 100.08 55286.00 88888.00 2007-09-24 05:23:07.250 267 12491.12 100.00 55285.95 88888.00 2007-09-24 05:23:07.375 267 12491.10 99.97 55285.93 88888.00 2007-09-24 05:23:07.500 267 12491.15 100.05 55285.90 88888.00 2007-09-24 05:23:07.625 267 12491.23 100.05 55285.90 88888.00 2007-09-24 05:23:07.750 267 12491.27 100.03 55285.95 88888.00 2007-09-24 05:23:07.875 267 12491.20 100.03 55285.93 88888.00 2007-09-24 05:23:08.000 267 12491.25 100.08 55285.90 88888.00 2007-09-24 05:23:08.125 267 12491.23 100.10 55285.88 88888.00 2007-09-24 05:23:08.250 267 12491.12 100.08 55285.90 88888.00 2007-09-24 05:23:08.375 267 12491.17 100.10 55285.93 88888.00 2007-09-24 05:23:08.500 267 12491.20 100.10 55285.90 88888.00 2007-09-24 05:23:08.625 267 12491.17 100.12 55285.88 88888.00 2007-09-24 05:23:08.750 267 12491.20 100.12 55285.85 88888.00 2007-09-24 05:23:08.875 267 12491.20 100.10 55285.82 88888.00 2007-09-24 05:23:09.000 267 12491.15 100.03 55285.80 88888.00 2007-09-24 05:23:09.125 267 12491.12 100.00 55285.80 88888.00 2007-09-24 05:23:09.250 267 12491.08 100.05 55285.82 88888.00 2007-09-24 05:23:09.375 267 12491.10 100.05 55285.82 88888.00 2007-09-24 05:23:09.500 267 12491.10 100.05 55285.82 88888.00 2007-09-24 05:23:09.625 267 12491.12 100.10 55285.82 88888.00 2007-09-24 05:23:09.750 267 12491.08 100.10 55285.80 88888.00 2007-09-24 05:23:09.875 267 12491.08 100.10 55285.80 88888.00 2007-09-24 05:23:10.000 267 12491.10 100.12 55285.75 88888.00 2007-09-24 05:23:10.125 267 12491.20 100.12 55285.80 88888.00 2007-09-24 05:23:10.250 267 12491.20 100.12 55285.78 88888.00 2007-09-24 05:23:10.375 267 12491.17 100.08 55285.78 88888.00 2007-09-24 05:23:10.500 267 12491.20 100.08 55285.75 88888.00 2007-09-24 05:23:10.625 267 12491.15 100.05 55285.72 88888.00 2007-09-24 05:23:10.750 267 12491.15 100.08 55285.70 88888.00 2007-09-24 05:23:10.875 267 12491.17 100.03 55285.65 88888.00 2007-09-24 05:23:11.000 267 12491.20 100.05 55285.65 88888.00 2007-09-24 05:23:11.125 267 12491.23 100.10 55285.65 88888.00 2007-09-24 05:23:11.250 267 12491.20 100.08 55285.70 88888.00 2007-09-24 05:23:11.375 267 12491.15 100.05 55285.68 88888.00 2007-09-24 05:23:11.500 267 12491.12 100.08 55285.65 88888.00 2007-09-24 05:23:11.625 267 12491.12 100.08 55285.62 88888.00 2007-09-24 05:23:11.750 267 12491.10 100.05 55285.62 88888.00 2007-09-24 05:23:11.875 267 12491.10 100.08 55285.65 88888.00 2007-09-24 05:23:12.000 267 12491.02 100.08 55285.60 88888.00 2007-09-24 05:23:12.125 267 12491.00 100.03 55285.57 88888.00 2007-09-24 05:23:12.250 267 12491.02 100.00 55285.60 88888.00 2007-09-24 05:23:12.375 267 12491.15 100.05 55285.62 88888.00 2007-09-24 05:23:12.500 267 12491.10 100.10 55285.62 88888.00 2007-09-24 05:23:12.625 267 12491.08 100.10 55285.62 88888.00 2007-09-24 05:23:12.750 267 12491.02 100.08 55285.57 88888.00 2007-09-24 05:23:12.875 267 12490.92 100.03 55285.62 88888.00 2007-09-24 05:23:13.000 267 12490.90 100.00 55285.60 88888.00 2007-09-24 05:23:13.125 267 12490.95 100.05 55285.60 88888.00 2007-09-24 05:23:13.250 267 12490.92 100.03 55285.57 88888.00 2007-09-24 05:23:13.375 267 12490.90 100.05 55285.55 88888.00 2007-09-24 05:23:13.500 267 12490.90 100.03 55285.55 88888.00 2007-09-24 05:23:13.625 267 12490.95 100.03 55285.57 88888.00 2007-09-24 05:23:13.750 267 12491.00 100.03 55285.57 88888.00 2007-09-24 05:23:13.875 267 12490.95 100.05 55285.55 88888.00 2007-09-24 05:23:14.000 267 12490.92 100.10 55285.50 88888.00 2007-09-24 05:23:14.125 267 12490.92 100.12 55285.53 88888.00 2007-09-24 05:23:14.250 267 12490.77 100.05 55285.45 88888.00 2007-09-24 05:23:14.375 267 12490.83 100.03 55285.47 88888.00 2007-09-24 05:23:14.500 267 12490.85 100.10 55285.47 88888.00 2007-09-24 05:23:14.625 267 12490.83 100.10 55285.47 88888.00 2007-09-24 05:23:14.750 267 12490.85 100.05 55285.47 88888.00 2007-09-24 05:23:14.875 267 12490.90 100.08 55285.45 88888.00 2007-09-24 05:23:15.000 267 12490.92 100.12 55285.43 88888.00 2007-09-24 05:23:15.125 267 12490.88 100.10 55285.43 88888.00 2007-09-24 05:23:15.250 267 12490.73 100.03 55285.38 88888.00 2007-09-24 05:23:15.375 267 12490.70 100.05 55285.38 88888.00 2007-09-24 05:23:15.500 267 12490.80 100.08 55285.43 88888.00 2007-09-24 05:23:15.625 267 12490.88 100.12 55285.40 88888.00 2007-09-24 05:23:15.750 267 12490.90 100.10 55285.38 88888.00 2007-09-24 05:23:15.875 267 12490.77 100.03 55285.32 88888.00 2007-09-24 05:23:16.000 267 12490.75 100.05 55285.32 88888.00 2007-09-24 05:23:16.125 267 12490.80 100.05 55285.35 88888.00 2007-09-24 05:23:16.250 267 12490.80 100.05 55285.32 88888.00 2007-09-24 05:23:16.375 267 12490.80 100.00 55285.30 88888.00 2007-09-24 05:23:16.500 267 12490.73 100.03 55285.30 88888.00 2007-09-24 05:23:16.625 267 12490.73 100.08 55285.30 88888.00 2007-09-24 05:23:16.750 267 12490.73 100.05 55285.32 88888.00 2007-09-24 05:23:16.875 267 12490.67 100.08 55285.25 88888.00 2007-09-24 05:23:17.000 267 12490.62 100.03 55285.20 88888.00 2007-09-24 05:23:17.125 267 12490.67 100.05 55285.25 88888.00 2007-09-24 05:23:17.250 267 12490.67 100.03 55285.30 88888.00 2007-09-24 05:23:17.375 267 12490.73 100.08 55285.30 88888.00 2007-09-24 05:23:17.500 267 12490.67 100.08 55285.28 88888.00 2007-09-24 05:23:17.625 267 12490.65 100.05 55285.30 88888.00 2007-09-24 05:23:17.750 267 12490.67 100.05 55285.28 88888.00 2007-09-24 05:23:17.875 267 12490.70 100.08 55285.25 88888.00 2007-09-24 05:23:18.000 267 12490.67 100.05 55285.22 88888.00 2007-09-24 05:23:18.125 267 12490.60 100.03 55285.25 88888.00 2007-09-24 05:23:18.250 267 12490.58 100.05 55285.20 88888.00 2007-09-24 05:23:18.375 267 12490.55 100.10 55285.20 88888.00 2007-09-24 05:23:18.500 267 12490.55 100.12 55285.20 88888.00 2007-09-24 05:23:18.625 267 12490.55 100.08 55285.20 88888.00 2007-09-24 05:23:18.750 267 12490.55 100.03 55285.20 88888.00 2007-09-24 05:23:18.875 267 12490.58 100.08 55285.20 88888.00 2007-09-24 05:23:19.000 267 12490.62 100.08 55285.18 88888.00 2007-09-24 05:23:19.125 267 12490.55 100.05 55285.18 88888.00 2007-09-24 05:23:19.250 267 12490.50 100.05 55285.15 88888.00 2007-09-24 05:23:19.375 267 12490.58 100.05 55285.15 88888.00 2007-09-24 05:23:19.500 267 12490.55 100.03 55285.12 88888.00 2007-09-24 05:23:19.625 267 12490.50 100.03 55285.12 88888.00 2007-09-24 05:23:19.750 267 12490.45 100.05 55285.12 88888.00 2007-09-24 05:23:19.875 267 12490.42 100.08 55285.12 88888.00 2007-09-24 05:23:20.000 267 12490.45 100.03 55285.10 88888.00 2007-09-24 05:23:20.125 267 12490.52 100.00 55285.10 88888.00 2007-09-24 05:23:20.250 267 12490.48 100.03 55285.12 88888.00 2007-09-24 05:23:20.375 267 12490.52 100.05 55285.10 88888.00 2007-09-24 05:23:20.500 267 12490.52 100.00 55285.07 88888.00 2007-09-24 05:23:20.625 267 12490.52 100.03 55285.10 88888.00 2007-09-24 05:23:20.750 267 12490.50 100.08 55285.10 88888.00 2007-09-24 05:23:20.875 267 12490.48 100.05 55285.07 88888.00 2007-09-24 05:23:21.000 267 12490.40 100.00 55285.00 88888.00 2007-09-24 05:23:21.125 267 12490.33 99.95 55285.00 88888.00 2007-09-24 05:23:21.250 267 12490.38 100.00 55284.97 88888.00 2007-09-24 05:23:21.375 267 12490.42 99.95 55284.95 88888.00 2007-09-24 05:23:21.500 267 12490.40 99.97 55285.00 88888.00 2007-09-24 05:23:21.625 267 12490.40 100.05 55285.03 88888.00 2007-09-24 05:23:21.750 267 12490.35 100.05 55285.03 88888.00 2007-09-24 05:23:21.875 267 12490.30 100.05 55285.00 88888.00 2007-09-24 05:23:22.000 267 12490.25 100.03 55285.00 88888.00 2007-09-24 05:23:22.125 267 12490.27 100.05 55285.00 88888.00 2007-09-24 05:23:22.250 267 12490.25 100.03 55284.95 88888.00 2007-09-24 05:23:22.375 267 12490.30 100.00 55284.93 88888.00 2007-09-24 05:23:22.500 267 12490.30 100.00 55284.90 88888.00 2007-09-24 05:23:22.625 267 12490.23 100.00 55284.90 88888.00 2007-09-24 05:23:22.750 267 12490.17 100.00 55284.88 88888.00 2007-09-24 05:23:22.875 267 12490.27 100.03 55284.95 88888.00 2007-09-24 05:23:23.000 267 12490.33 100.10 55284.95 88888.00 2007-09-24 05:23:23.125 267 12490.30 100.08 55284.93 88888.00 2007-09-24 05:23:23.250 267 12490.20 100.03 55284.90 88888.00 2007-09-24 05:23:23.375 267 12490.17 100.05 55284.90 88888.00 2007-09-24 05:23:23.500 267 12490.23 100.10 55284.85 88888.00 2007-09-24 05:23:23.625 267 12490.23 100.10 55284.88 88888.00 2007-09-24 05:23:23.750 267 12490.23 100.08 55284.90 88888.00 2007-09-24 05:23:23.875 267 12490.23 100.08 55284.90 88888.00 2007-09-24 05:23:24.000 267 12490.20 100.03 55284.88 88888.00 2007-09-24 05:23:24.125 267 12490.15 99.97 55284.80 88888.00 2007-09-24 05:23:24.250 267 12490.10 99.95 55284.80 88888.00 2007-09-24 05:23:24.375 267 12490.12 100.00 55284.78 88888.00 2007-09-24 05:23:24.500 267 12490.20 100.03 55284.78 88888.00 2007-09-24 05:23:24.625 267 12490.23 100.00 55284.80 88888.00 2007-09-24 05:23:24.750 267 12490.25 100.03 55284.78 88888.00 2007-09-24 05:23:24.875 267 12490.30 100.08 55284.75 88888.00 2007-09-24 05:23:25.000 267 12490.33 100.08 55284.72 88888.00 2007-09-24 05:23:25.125 267 12490.27 100.05 55284.72 88888.00 2007-09-24 05:23:25.250 267 12490.20 100.08 55284.78 88888.00 2007-09-24 05:23:25.375 267 12490.17 100.08 55284.78 88888.00 2007-09-24 05:23:25.500 267 12490.12 100.05 55284.78 88888.00 2007-09-24 05:23:25.625 267 12490.12 100.08 55284.75 88888.00 2007-09-24 05:23:25.750 267 12490.05 100.05 55284.72 88888.00 2007-09-24 05:23:25.875 267 12489.95 100.05 55284.70 88888.00 2007-09-24 05:23:26.000 267 12490.02 100.10 55284.70 88888.00 2007-09-24 05:23:26.125 267 12490.05 100.08 55284.68 88888.00 2007-09-24 05:23:26.250 267 12490.02 100.03 55284.68 88888.00 2007-09-24 05:23:26.375 267 12490.00 100.08 55284.68 88888.00 2007-09-24 05:23:26.500 267 12490.02 100.08 55284.68 88888.00 2007-09-24 05:23:26.625 267 12490.05 100.05 55284.62 88888.00 2007-09-24 05:23:26.750 267 12490.00 100.03 55284.65 88888.00 2007-09-24 05:23:26.875 267 12490.00 100.05 55284.68 88888.00 2007-09-24 05:23:27.000 267 12490.05 100.08 55284.65 88888.00 2007-09-24 05:23:27.125 267 12490.10 100.05 55284.65 88888.00 2007-09-24 05:23:27.250 267 12490.02 100.08 55284.65 88888.00 2007-09-24 05:23:27.375 267 12490.00 100.05 55284.60 88888.00 2007-09-24 05:23:27.500 267 12490.00 100.03 55284.60 88888.00 2007-09-24 05:23:27.625 267 12490.05 100.05 55284.57 88888.00 2007-09-24 05:23:27.750 267 12490.08 100.08 55284.55 88888.00 2007-09-24 05:23:27.875 267 12490.02 100.10 55284.57 88888.00 2007-09-24 05:23:28.000 267 12490.00 100.10 55284.57 88888.00 2007-09-24 05:23:28.125 267 12489.98 100.05 55284.57 88888.00 2007-09-24 05:23:28.250 267 12489.85 100.03 55284.50 88888.00 2007-09-24 05:23:28.375 267 12489.92 100.05 55284.50 88888.00 2007-09-24 05:23:28.500 267 12490.00 100.10 55284.55 88888.00 2007-09-24 05:23:28.625 267 12490.08 100.08 55284.55 88888.00 2007-09-24 05:23:28.750 267 12490.05 100.08 55284.53 88888.00 2007-09-24 05:23:28.875 267 12489.95 100.08 55284.50 88888.00 2007-09-24 05:23:29.000 267 12489.95 100.12 55284.50 88888.00 2007-09-24 05:23:29.125 267 12490.05 100.12 55284.53 88888.00 2007-09-24 05:23:29.250 267 12490.05 100.10 55284.47 88888.00 2007-09-24 05:23:29.375 267 12490.00 100.12 55284.47 88888.00 2007-09-24 05:23:29.500 267 12489.90 100.12 55284.47 88888.00 2007-09-24 05:23:29.625 267 12489.85 100.15 55284.53 88888.00 2007-09-24 05:23:29.750 267 12489.92 100.17 55284.47 88888.00 2007-09-24 05:23:29.875 267 12489.98 100.15 55284.43 88888.00 2007-09-24 05:23:30.000 267 12489.98 100.12 55284.43 88888.00 2007-09-24 05:23:30.125 267 12489.88 100.08 55284.40 88888.00 2007-09-24 05:23:30.250 267 12489.85 100.10 55284.40 88888.00 2007-09-24 05:23:30.375 267 12489.92 100.12 55284.38 88888.00 2007-09-24 05:23:30.500 267 12489.98 100.12 55284.35 88888.00 2007-09-24 05:23:30.625 267 12490.02 100.15 55284.38 88888.00 2007-09-24 05:23:30.750 267 12490.00 100.17 55284.43 88888.00 2007-09-24 05:23:30.875 267 12489.95 100.17 55284.40 88888.00 2007-09-24 05:23:31.000 267 12489.98 100.15 55284.38 88888.00 2007-09-24 05:23:31.125 267 12489.92 100.12 55284.40 88888.00 2007-09-24 05:23:31.250 267 12489.95 100.20 55284.43 88888.00 2007-09-24 05:23:31.375 267 12490.00 100.22 55284.40 88888.00 2007-09-24 05:23:31.500 267 12490.00 100.17 55284.35 88888.00 2007-09-24 05:23:31.625 267 12490.00 100.17 55284.35 88888.00 2007-09-24 05:23:31.750 267 12490.00 100.17 55284.35 88888.00 2007-09-24 05:23:31.875 267 12490.02 100.17 55284.32 88888.00 2007-09-24 05:23:32.000 267 12490.05 100.15 55284.28 88888.00 2007-09-24 05:23:32.125 267 12489.98 100.15 55284.25 88888.00 2007-09-24 05:23:32.250 267 12489.92 100.17 55284.22 88888.00 2007-09-24 05:23:32.375 267 12489.90 100.25 55284.22 88888.00 2007-09-24 05:23:32.500 267 12489.92 100.20 55284.22 88888.00 2007-09-24 05:23:32.625 267 12489.92 100.17 55284.22 88888.00 2007-09-24 05:23:32.750 267 12489.90 100.20 55284.22 88888.00 2007-09-24 05:23:32.875 267 12489.95 100.25 55284.22 88888.00 2007-09-24 05:23:33.000 267 12490.02 100.25 55284.25 88888.00 2007-09-24 05:23:33.125 267 12490.05 100.30 55284.25 88888.00 2007-09-24 05:23:33.250 267 12489.92 100.20 55284.22 88888.00 2007-09-24 05:23:33.375 267 12489.85 100.25 55284.15 88888.00 2007-09-24 05:23:33.500 267 12489.90 100.33 55284.12 88888.00 2007-09-24 05:23:33.625 267 12489.95 100.28 55284.12 88888.00 2007-09-24 05:23:33.750 267 12489.95 100.22 55284.10 88888.00 2007-09-24 05:23:33.875 267 12489.95 100.25 55284.07 88888.00 2007-09-24 05:23:34.000 267 12489.95 100.30 55284.07 88888.00 2007-09-24 05:23:34.125 267 12489.98 100.30 55284.05 88888.00 2007-09-24 05:23:34.250 267 12489.90 100.25 55284.07 88888.00 2007-09-24 05:23:34.375 267 12489.92 100.25 55284.07 88888.00 2007-09-24 05:23:34.500 267 12489.95 100.28 55284.07 88888.00 2007-09-24 05:23:34.625 267 12489.95 100.28 55284.05 88888.00 2007-09-24 05:23:34.750 267 12489.95 100.33 55284.05 88888.00 2007-09-24 05:23:34.875 267 12490.00 100.38 55284.10 88888.00 2007-09-24 05:23:35.000 267 12490.08 100.35 55284.10 88888.00 2007-09-24 05:23:35.125 267 12490.00 100.28 55284.07 88888.00 2007-09-24 05:23:35.250 267 12489.95 100.33 55284.03 88888.00 2007-09-24 05:23:35.375 267 12489.98 100.35 55284.05 88888.00 2007-09-24 05:23:35.500 267 12490.02 100.40 55284.07 88888.00 2007-09-24 05:23:35.625 267 12490.02 100.40 55284.10 88888.00 2007-09-24 05:23:35.750 267 12490.00 100.33 55284.03 88888.00 2007-09-24 05:23:35.875 267 12490.00 100.35 55284.03 88888.00 2007-09-24 05:23:36.000 267 12490.02 100.35 55284.03 88888.00 2007-09-24 05:23:36.125 267 12490.02 100.38 55284.07 88888.00 2007-09-24 05:23:36.250 267 12489.95 100.45 55284.05 88888.00 2007-09-24 05:23:36.375 267 12490.02 100.47 55284.03 88888.00 2007-09-24 05:23:36.500 267 12490.02 100.45 55284.03 88888.00 2007-09-24 05:23:36.625 267 12490.10 100.45 55284.03 88888.00 2007-09-24 05:23:36.750 267 12490.12 100.50 55284.00 88888.00 2007-09-24 05:23:36.875 267 12490.08 100.53 55283.95 88888.00 2007-09-24 05:23:37.000 267 12490.02 100.50 55283.95 88888.00 2007-09-24 05:23:37.125 267 12490.08 100.53 55283.95 88888.00 2007-09-24 05:23:37.250 267 12490.15 100.53 55283.95 88888.00 2007-09-24 05:23:37.375 267 12490.17 100.50 55283.93 88888.00 2007-09-24 05:23:37.500 267 12490.15 100.53 55283.93 88888.00 2007-09-24 05:23:37.625 267 12490.15 100.53 55283.88 88888.00 2007-09-24 05:23:37.750 267 12490.10 100.55 55283.88 88888.00 2007-09-24 05:23:37.875 267 12490.10 100.50 55283.85 88888.00 2007-09-24 05:23:38.000 267 12490.08 100.53 55283.82 88888.00 2007-09-24 05:23:38.125 267 12490.10 100.58 55283.85 88888.00 2007-09-24 05:23:38.250 267 12490.08 100.58 55283.82 88888.00 2007-09-24 05:23:38.375 267 12490.08 100.58 55283.80 88888.00 2007-09-24 05:23:38.500 267 12490.08 100.58 55283.80 88888.00 2007-09-24 05:23:38.625 267 12490.10 100.58 55283.80 88888.00 2007-09-24 05:23:38.750 267 12490.15 100.60 55283.80 88888.00 2007-09-24 05:23:38.875 267 12490.15 100.58 55283.75 88888.00 2007-09-24 05:23:39.000 267 12490.17 100.62 55283.70 88888.00 2007-09-24 05:23:39.125 267 12490.25 100.70 55283.72 88888.00 2007-09-24 05:23:39.250 267 12490.23 100.67 55283.72 88888.00 2007-09-24 05:23:39.375 267 12490.20 100.62 55283.72 88888.00 2007-09-24 05:23:39.500 267 12490.10 100.62 55283.70 88888.00 2007-09-24 05:23:39.625 267 12490.10 100.72 55283.72 88888.00 2007-09-24 05:23:39.750 267 12490.15 100.75 55283.75 88888.00 2007-09-24 05:23:39.875 267 12490.17 100.67 55283.72 88888.00 2007-09-24 05:23:40.000 267 12490.10 100.65 55283.70 88888.00 2007-09-24 05:23:40.125 267 12490.12 100.70 55283.68 88888.00 2007-09-24 05:23:40.250 267 12490.17 100.70 55283.70 88888.00 2007-09-24 05:23:40.375 267 12490.30 100.72 55283.68 88888.00 2007-09-24 05:23:40.500 267 12490.33 100.70 55283.65 88888.00 2007-09-24 05:23:40.625 267 12490.27 100.72 55283.68 88888.00 2007-09-24 05:23:40.750 267 12490.35 100.75 55283.62 88888.00 2007-09-24 05:23:40.875 267 12490.40 100.80 55283.65 88888.00 2007-09-24 05:23:41.000 267 12490.38 100.80 55283.65 88888.00 2007-09-24 05:23:41.125 267 12490.35 100.80 55283.62 88888.00 2007-09-24 05:23:41.250 267 12490.30 100.80 55283.57 88888.00 2007-09-24 05:23:41.375 267 12490.27 100.80 55283.55 88888.00 2007-09-24 05:23:41.500 267 12490.30 100.88 55283.55 88888.00 2007-09-24 05:23:41.625 267 12490.35 100.90 55283.60 88888.00 2007-09-24 05:23:41.750 267 12490.33 100.90 55283.60 88888.00 2007-09-24 05:23:41.875 267 12490.33 100.88 55283.60 88888.00 2007-09-24 05:23:42.000 267 12490.27 100.85 55283.57 88888.00 2007-09-24 05:23:42.125 267 12490.33 100.85 55283.57 88888.00 2007-09-24 05:23:42.250 267 12490.33 100.85 55283.55 88888.00 2007-09-24 05:23:42.375 267 12490.38 100.80 55283.50 88888.00 2007-09-24 05:23:42.500 267 12490.38 100.83 55283.47 88888.00 2007-09-24 05:23:42.625 267 12490.40 100.92 55283.50 88888.00 2007-09-24 05:23:42.750 267 12490.40 100.95 55283.47 88888.00 2007-09-24 05:23:42.875 267 12490.33 100.90 55283.45 88888.00 2007-09-24 05:23:43.000 267 12490.30 100.88 55283.43 88888.00 2007-09-24 05:23:43.125 267 12490.33 100.95 55283.47 88888.00 2007-09-24 05:23:43.250 267 12490.40 100.92 55283.45 88888.00 2007-09-24 05:23:43.375 267 12490.38 100.92 55283.45 88888.00 2007-09-24 05:23:43.500 267 12490.35 100.92 55283.45 88888.00 2007-09-24 05:23:43.625 267 12490.45 100.95 55283.47 88888.00 2007-09-24 05:23:43.750 267 12490.42 100.95 55283.43 88888.00 2007-09-24 05:23:43.875 267 12490.45 100.97 55283.43 88888.00 2007-09-24 05:23:44.000 267 12490.45 101.03 55283.40 88888.00 2007-09-24 05:23:44.125 267 12490.50 101.05 55283.40 88888.00 2007-09-24 05:23:44.250 267 12490.42 101.00 55283.38 88888.00 2007-09-24 05:23:44.375 267 12490.45 101.08 55283.38 88888.00 2007-09-24 05:23:44.500 267 12490.42 101.10 55283.40 88888.00 2007-09-24 05:23:44.625 267 12490.48 101.12 55283.40 88888.00 2007-09-24 05:23:44.750 267 12490.52 101.10 55283.40 88888.00 2007-09-24 05:23:44.875 267 12490.48 101.12 55283.40 88888.00 2007-09-24 05:23:45.000 267 12490.45 101.10 55283.38 88888.00 2007-09-24 05:23:45.125 267 12490.48 101.08 55283.35 88888.00 2007-09-24 05:23:45.250 267 12490.50 101.05 55283.32 88888.00 2007-09-24 05:23:45.375 267 12490.52 101.12 55283.35 88888.00 2007-09-24 05:23:45.500 267 12490.50 101.17 55283.35 88888.00 2007-09-24 05:23:45.625 267 12490.40 101.12 55283.32 88888.00 2007-09-24 05:23:45.750 267 12490.42 101.12 55283.28 88888.00 2007-09-24 05:23:45.875 267 12490.55 101.17 55283.28 88888.00 2007-09-24 05:23:46.000 267 12490.62 101.22 55283.28 88888.00 2007-09-24 05:23:46.125 267 12490.65 101.22 55283.30 88888.00 2007-09-24 05:23:46.250 267 12490.62 101.17 55283.28 88888.00 2007-09-24 05:23:46.375 267 12490.62 101.17 55283.28 88888.00 2007-09-24 05:23:46.500 267 12490.67 101.20 55283.28 88888.00 2007-09-24 05:23:46.625 267 12490.70 101.28 55283.28 88888.00 2007-09-24 05:23:46.750 267 12490.67 101.30 55283.25 88888.00 2007-09-24 05:23:46.875 267 12490.70 101.22 55283.25 88888.00 2007-09-24 05:23:47.000 267 12490.70 101.20 55283.22 88888.00 2007-09-24 05:23:47.125 267 12490.67 101.22 55283.22 88888.00 2007-09-24 05:23:47.250 267 12490.65 101.28 55283.20 88888.00 2007-09-24 05:23:47.375 267 12490.77 101.35 55283.20 88888.00 2007-09-24 05:23:47.500 267 12490.88 101.35 55283.20 88888.00 2007-09-24 05:23:47.625 267 12490.83 101.33 55283.20 88888.00 2007-09-24 05:23:47.750 267 12490.80 101.30 55283.18 88888.00 2007-09-24 05:23:47.875 267 12490.75 101.33 55283.18 88888.00 2007-09-24 05:23:48.000 267 12490.80 101.38 55283.18 88888.00 2007-09-24 05:23:48.125 267 12490.80 101.40 55283.15 88888.00 2007-09-24 05:23:48.250 267 12490.77 101.40 55283.15 88888.00 2007-09-24 05:23:48.375 267 12490.85 101.42 55283.15 88888.00 2007-09-24 05:23:48.500 267 12490.85 101.45 55283.10 88888.00 2007-09-24 05:23:48.625 267 12490.77 101.50 55283.15 88888.00 2007-09-24 05:23:48.750 267 12490.80 101.50 55283.10 88888.00 2007-09-24 05:23:48.875 267 12490.75 101.45 55283.10 88888.00 2007-09-24 05:23:49.000 267 12490.75 101.40 55283.10 88888.00 2007-09-24 05:23:49.125 267 12490.80 101.47 55283.10 88888.00 2007-09-24 05:23:49.250 267 12490.75 101.50 55283.12 88888.00 2007-09-24 05:23:49.375 267 12490.75 101.47 55283.10 88888.00 2007-09-24 05:23:49.500 267 12490.67 101.47 55283.10 88888.00 2007-09-24 05:23:49.625 267 12490.70 101.45 55283.07 88888.00 2007-09-24 05:23:49.750 267 12490.70 101.50 55283.05 88888.00 2007-09-24 05:23:49.875 267 12490.80 101.55 55283.10 88888.00 2007-09-24 05:23:50.000 267 12490.90 101.55 55283.10 88888.00 2007-09-24 05:23:50.125 267 12490.85 101.60 55283.10 88888.00 2007-09-24 05:23:50.250 267 12490.80 101.60 55283.05 88888.00 2007-09-24 05:23:50.375 267 12490.73 101.53 55283.03 88888.00 2007-09-24 05:23:50.500 267 12490.80 101.58 55283.05 88888.00 2007-09-24 05:23:50.625 267 12490.95 101.67 55283.03 88888.00 2007-09-24 05:23:50.750 267 12490.90 101.65 55283.03 88888.00 2007-09-24 05:23:50.875 267 12490.83 101.60 55282.97 88888.00 2007-09-24 05:23:51.000 267 12490.83 101.65 55282.97 88888.00 2007-09-24 05:23:51.125 267 12490.85 101.67 55283.00 88888.00 2007-09-24 05:23:51.250 267 12490.88 101.65 55282.97 88888.00 2007-09-24 05:23:51.375 267 12490.98 101.72 55282.97 88888.00 2007-09-24 05:23:51.500 267 12490.98 101.70 55282.97 88888.00 2007-09-24 05:23:51.625 267 12490.85 101.62 55282.93 88888.00 2007-09-24 05:23:51.750 267 12490.80 101.62 55282.93 88888.00 2007-09-24 05:23:51.875 267 12490.85 101.70 55282.93 88888.00 2007-09-24 05:23:52.000 267 12490.90 101.72 55282.93 88888.00 2007-09-24 05:23:52.125 267 12490.92 101.67 55282.95 88888.00 2007-09-24 05:23:52.250 267 12490.92 101.75 55282.95 88888.00 2007-09-24 05:23:52.375 267 12490.90 101.78 55282.95 88888.00 2007-09-24 05:23:52.500 267 12490.85 101.80 55282.95 88888.00 2007-09-24 05:23:52.625 267 12490.88 101.85 55282.95 88888.00 2007-09-24 05:23:52.750 267 12490.80 101.83 55282.90 88888.00 2007-09-24 05:23:52.875 267 12490.77 101.78 55282.90 88888.00 2007-09-24 05:23:53.000 267 12490.83 101.78 55282.93 88888.00 2007-09-24 05:23:53.125 267 12490.90 101.78 55282.90 88888.00 2007-09-24 05:23:53.250 267 12490.90 101.85 55282.93 88888.00 2007-09-24 05:23:53.375 267 12490.95 101.90 55282.90 88888.00 2007-09-24 05:23:53.500 267 12490.92 101.85 55282.90 88888.00 2007-09-24 05:23:53.625 267 12490.98 101.80 55282.90 88888.00 2007-09-24 05:23:53.750 267 12491.00 101.78 55282.88 88888.00 2007-09-24 05:23:53.875 267 12491.00 101.83 55282.88 88888.00 2007-09-24 05:23:54.000 267 12490.98 101.85 55282.85 88888.00 2007-09-24 05:23:54.125 267 12490.92 101.88 55282.88 88888.00 2007-09-24 05:23:54.250 267 12490.95 101.95 55282.90 88888.00 2007-09-24 05:23:54.375 267 12491.02 101.95 55282.90 88888.00 2007-09-24 05:23:54.500 267 12491.00 101.92 55282.88 88888.00 2007-09-24 05:23:54.625 267 12490.95 101.95 55282.88 88888.00 2007-09-24 05:23:54.750 267 12490.95 101.97 55282.88 88888.00 2007-09-24 05:23:54.875 267 12490.95 101.97 55282.85 88888.00 2007-09-24 05:23:55.000 267 12490.95 102.00 55282.85 88888.00 2007-09-24 05:23:55.125 267 12490.98 102.08 55282.85 88888.00 2007-09-24 05:23:55.250 267 12491.05 102.05 55282.82 88888.00 2007-09-24 05:23:55.375 267 12491.08 102.08 55282.82 88888.00 2007-09-24 05:23:55.500 267 12491.05 102.03 55282.80 88888.00 2007-09-24 05:23:55.625 267 12491.05 102.00 55282.78 88888.00 2007-09-24 05:23:55.750 267 12491.08 102.03 55282.78 88888.00 2007-09-24 05:23:55.875 267 12491.00 102.03 55282.78 88888.00 2007-09-24 05:23:56.000 267 12491.05 102.05 55282.80 88888.00 2007-09-24 05:23:56.125 267 12491.15 102.10 55282.82 88888.00 2007-09-24 05:23:56.250 267 12491.20 102.12 55282.82 88888.00 2007-09-24 05:23:56.375 267 12491.20 102.17 55282.78 88888.00 2007-09-24 05:23:56.500 267 12491.08 102.12 55282.78 88888.00 2007-09-24 05:23:56.625 267 12491.00 102.15 55282.80 88888.00 2007-09-24 05:23:56.750 267 12491.05 102.15 55282.80 88888.00 2007-09-24 05:23:56.875 267 12491.08 102.17 55282.78 88888.00 2007-09-24 05:23:57.000 267 12491.10 102.12 55282.78 88888.00 2007-09-24 05:23:57.125 267 12491.00 102.17 55282.80 88888.00 2007-09-24 05:23:57.250 267 12491.02 102.12 55282.80 88888.00 2007-09-24 05:23:57.375 267 12491.10 102.15 55282.82 88888.00 2007-09-24 05:23:57.500 267 12491.15 102.20 55282.78 88888.00 2007-09-24 05:23:57.625 267 12491.25 102.20 55282.78 88888.00 2007-09-24 05:23:57.750 267 12491.23 102.22 55282.80 88888.00 2007-09-24 05:23:57.875 267 12491.17 102.20 55282.78 88888.00 2007-09-24 05:23:58.000 267 12491.08 102.17 55282.70 88888.00 2007-09-24 05:23:58.125 267 12491.10 102.22 55282.70 88888.00 2007-09-24 05:23:58.250 267 12491.17 102.25 55282.72 88888.00 2007-09-24 05:23:58.375 267 12491.25 102.33 55282.70 88888.00 2007-09-24 05:23:58.500 267 12491.23 102.30 55282.68 88888.00 2007-09-24 05:23:58.625 267 12491.20 102.33 55282.68 88888.00 2007-09-24 05:23:58.750 267 12491.25 102.35 55282.70 88888.00 2007-09-24 05:23:58.875 267 12491.20 102.33 55282.68 88888.00 2007-09-24 05:23:59.000 267 12491.10 102.25 55282.65 88888.00 2007-09-24 05:23:59.125 267 12491.20 102.33 55282.68 88888.00 2007-09-24 05:23:59.250 267 12491.25 102.33 55282.68 88888.00 2007-09-24 05:23:59.375 267 12491.25 102.30 55282.68 88888.00 2007-09-24 05:23:59.500 267 12491.20 102.35 55282.62 88888.00 2007-09-24 05:23:59.625 267 12491.17 102.38 55282.60 88888.00 2007-09-24 05:23:59.750 267 12491.17 102.38 55282.65 88888.00 2007-09-24 05:23:59.875 267 12491.20 102.40 55282.72 88888.00 2007-09-24 05:24:00.000 267 12491.23 102.40 55282.70 88888.00 2007-09-24 05:24:00.125 267 12491.27 102.42 55282.68 88888.00 2007-09-24 05:24:00.250 267 12491.23 102.40 55282.65 88888.00 2007-09-24 05:24:00.375 267 12491.20 102.38 55282.62 88888.00 2007-09-24 05:24:00.500 267 12491.17 102.42 55282.65 88888.00 2007-09-24 05:24:00.625 267 12491.20 102.45 55282.68 88888.00 2007-09-24 05:24:00.750 267 12491.15 102.47 55282.62 88888.00 2007-09-24 05:24:00.875 267 12491.15 102.47 55282.65 88888.00 2007-09-24 05:24:01.000 267 12491.23 102.50 55282.68 88888.00 2007-09-24 05:24:01.125 267 12491.35 102.50 55282.65 88888.00 2007-09-24 05:24:01.250 267 12491.23 102.47 55282.68 88888.00 2007-09-24 05:24:01.375 267 12491.25 102.47 55282.68 88888.00 2007-09-24 05:24:01.500 267 12491.27 102.58 55282.70 88888.00 2007-09-24 05:24:01.625 267 12491.33 102.55 55282.65 88888.00 2007-09-24 05:24:01.750 267 12491.23 102.47 55282.57 88888.00 2007-09-24 05:24:01.875 267 12491.15 102.53 55282.57 88888.00 2007-09-24 05:24:02.000 267 12491.23 102.58 55282.55 88888.00 2007-09-24 05:24:02.125 267 12491.30 102.55 55282.60 88888.00 2007-09-24 05:24:02.250 267 12491.33 102.53 55282.65 88888.00 2007-09-24 05:24:02.375 267 12491.33 102.55 55282.60 88888.00 2007-09-24 05:24:02.500 267 12491.30 102.58 55282.53 88888.00 2007-09-24 05:24:02.625 267 12491.33 102.60 55282.50 88888.00 2007-09-24 05:24:02.750 267 12491.35 102.62 55282.53 88888.00 2007-09-24 05:24:02.875 267 12491.38 102.67 55282.53 88888.00 2007-09-24 05:24:03.000 267 12491.40 102.62 55282.50 88888.00 2007-09-24 05:24:03.125 267 12491.40 102.60 55282.50 88888.00 2007-09-24 05:24:03.250 267 12491.38 102.62 55282.50 88888.00 2007-09-24 05:24:03.375 267 12491.42 102.65 55282.53 88888.00 2007-09-24 05:24:03.500 267 12491.42 102.65 55282.55 88888.00 2007-09-24 05:24:03.625 267 12491.40 102.67 55282.57 88888.00 2007-09-24 05:24:03.750 267 12491.40 102.78 55282.57 88888.00 2007-09-24 05:24:03.875 267 12491.38 102.72 55282.55 88888.00 2007-09-24 05:24:04.000 267 12491.40 102.70 55282.53 88888.00 2007-09-24 05:24:04.125 267 12491.30 102.62 55282.50 88888.00 2007-09-24 05:24:04.250 267 12491.25 102.70 55282.47 88888.00 2007-09-24 05:24:04.375 267 12491.33 102.75 55282.50 88888.00 2007-09-24 05:24:04.500 267 12491.33 102.72 55282.50 88888.00 2007-09-24 05:24:04.625 267 12491.38 102.72 55282.50 88888.00 2007-09-24 05:24:04.750 267 12491.45 102.78 55282.47 88888.00 2007-09-24 05:24:04.875 267 12491.45 102.80 55282.47 88888.00 2007-09-24 05:24:05.000 267 12491.40 102.78 55282.47 88888.00 2007-09-24 05:24:05.125 267 12491.38 102.78 55282.45 88888.00 2007-09-24 05:24:05.250 267 12491.35 102.72 55282.45 88888.00 2007-09-24 05:24:05.375 267 12491.35 102.80 55282.47 88888.00 2007-09-24 05:24:05.500 267 12491.33 102.85 55282.47 88888.00 2007-09-24 05:24:05.625 267 12491.35 102.88 55282.47 88888.00 2007-09-24 05:24:05.750 267 12491.33 102.85 55282.47 88888.00 2007-09-24 05:24:05.875 267 12491.35 102.83 55282.47 88888.00 2007-09-24 05:24:06.000 267 12491.45 102.88 55282.45 88888.00 2007-09-24 05:24:06.125 267 12491.50 102.92 55282.50 88888.00 2007-09-24 05:24:06.250 267 12491.42 102.90 55282.47 88888.00 2007-09-24 05:24:06.375 267 12491.45 102.90 55282.47 88888.00 2007-09-24 05:24:06.500 267 12491.45 102.88 55282.45 88888.00 2007-09-24 05:24:06.625 267 12491.48 102.95 55282.45 88888.00 2007-09-24 05:24:06.750 267 12491.48 102.95 55282.45 88888.00 2007-09-24 05:24:06.875 267 12491.45 102.92 55282.45 88888.00 2007-09-24 05:24:07.000 267 12491.42 102.90 55282.45 88888.00 2007-09-24 05:24:07.125 267 12491.42 102.97 55282.45 88888.00 2007-09-24 05:24:07.250 267 12491.50 103.00 55282.45 88888.00 2007-09-24 05:24:07.375 267 12491.55 102.95 55282.43 88888.00 2007-09-24 05:24:07.500 267 12491.55 102.97 55282.43 88888.00 2007-09-24 05:24:07.625 267 12491.50 102.97 55282.40 88888.00 2007-09-24 05:24:07.750 267 12491.55 103.03 55282.40 88888.00 2007-09-24 05:24:07.875 267 12491.52 103.05 55282.40 88888.00 2007-09-24 05:24:08.000 267 12491.48 103.03 55282.43 88888.00 2007-09-24 05:24:08.125 267 12491.48 102.97 55282.40 88888.00 2007-09-24 05:24:08.250 267 12491.50 103.03 55282.43 88888.00 2007-09-24 05:24:08.375 267 12491.62 103.10 55282.43 88888.00 2007-09-24 05:24:08.500 267 12491.65 103.05 55282.40 88888.00 2007-09-24 05:24:08.625 267 12491.60 103.05 55282.40 88888.00 2007-09-24 05:24:08.750 267 12491.60 103.03 55282.40 88888.00 2007-09-24 05:24:08.875 267 12491.60 103.03 55282.40 88888.00 2007-09-24 05:24:09.000 267 12491.58 103.05 55282.38 88888.00 2007-09-24 05:24:09.125 267 12491.65 103.08 55282.40 88888.00 2007-09-24 05:24:09.250 267 12491.73 103.08 55282.38 88888.00 2007-09-24 05:24:09.375 267 12491.73 103.08 55282.35 88888.00 2007-09-24 05:24:09.500 267 12491.77 103.12 55282.38 88888.00 2007-09-24 05:24:09.625 267 12491.77 103.20 55282.38 88888.00 2007-09-24 05:24:09.750 267 12491.80 103.25 55282.38 88888.00 2007-09-24 05:24:09.875 267 12491.73 103.20 55282.38 88888.00 2007-09-24 05:24:10.000 267 12491.70 103.17 55282.38 88888.00 2007-09-24 05:24:10.125 267 12491.70 103.20 55282.35 88888.00 2007-09-24 05:24:10.250 267 12491.70 103.20 55282.38 88888.00 2007-09-24 05:24:10.375 267 12491.77 103.22 55282.32 88888.00 2007-09-24 05:24:10.500 267 12491.75 103.20 55282.35 88888.00 2007-09-24 05:24:10.625 267 12491.75 103.17 55282.35 88888.00 2007-09-24 05:24:10.750 267 12491.75 103.20 55282.35 88888.00 2007-09-24 05:24:10.875 267 12491.77 103.22 55282.32 88888.00 2007-09-24 05:24:11.000 267 12491.80 103.22 55282.32 88888.00 2007-09-24 05:24:11.125 267 12491.85 103.25 55282.35 88888.00 2007-09-24 05:24:11.250 267 12491.83 103.28 55282.35 88888.00 2007-09-24 05:24:11.375 267 12491.83 103.22 55282.35 88888.00 2007-09-24 05:24:11.500 267 12491.77 103.22 55282.32 88888.00 2007-09-24 05:24:11.625 267 12491.80 103.25 55282.32 88888.00 2007-09-24 05:24:11.750 267 12491.80 103.22 55282.32 88888.00 2007-09-24 05:24:11.875 267 12491.83 103.28 55282.32 88888.00 2007-09-24 05:24:12.000 267 12491.88 103.30 55282.30 88888.00 2007-09-24 05:24:12.125 267 12491.92 103.33 55282.28 88888.00 2007-09-24 05:24:12.250 267 12491.92 103.35 55282.28 88888.00 2007-09-24 05:24:12.375 267 12492.00 103.38 55282.30 88888.00 2007-09-24 05:24:12.500 267 12492.00 103.40 55282.28 88888.00 2007-09-24 05:24:12.625 267 12491.98 103.40 55282.28 88888.00 2007-09-24 05:24:12.750 267 12492.00 103.40 55282.32 88888.00 2007-09-24 05:24:12.875 267 12492.02 103.40 55282.32 88888.00 2007-09-24 05:24:13.000 267 12491.98 103.40 55282.30 88888.00 2007-09-24 05:24:13.125 267 12491.95 103.40 55282.30 88888.00 2007-09-24 05:24:13.250 267 12491.90 103.35 55282.28 88888.00 2007-09-24 05:24:13.375 267 12491.95 103.45 55282.25 88888.00 2007-09-24 05:24:13.500 267 12491.95 103.45 55282.25 88888.00 2007-09-24 05:24:13.625 267 12491.98 103.42 55282.22 88888.00 2007-09-24 05:24:13.750 267 12491.98 103.45 55282.25 88888.00 2007-09-24 05:24:13.875 267 12491.98 103.47 55282.25 88888.00 2007-09-24 05:24:14.000 267 12491.92 103.45 55282.22 88888.00 2007-09-24 05:24:14.125 267 12491.92 103.47 55282.25 88888.00 2007-09-24 05:24:14.250 267 12491.98 103.53 55282.28 88888.00 2007-09-24 05:24:14.375 267 12492.10 103.58 55282.25 88888.00 2007-09-24 05:24:14.500 267 12492.10 103.58 55282.20 88888.00 2007-09-24 05:24:14.625 267 12492.08 103.55 55282.20 88888.00 2007-09-24 05:24:14.750 267 12492.08 103.62 55282.22 88888.00 2007-09-24 05:24:14.875 267 12492.10 103.67 55282.25 88888.00 2007-09-24 05:24:15.000 267 12492.08 103.62 55282.22 88888.00 2007-09-24 05:24:15.125 267 12492.08 103.55 55282.20 88888.00 2007-09-24 05:24:15.250 267 12492.00 103.58 55282.18 88888.00 2007-09-24 05:24:15.375 267 12492.05 103.65 55282.15 88888.00 2007-09-24 05:24:15.500 267 12492.12 103.67 55282.22 88888.00 2007-09-24 05:24:15.625 267 12492.20 103.67 55282.22 88888.00 2007-09-24 05:24:15.750 267 12492.20 103.67 55282.20 88888.00 2007-09-24 05:24:15.875 267 12492.12 103.67 55282.20 88888.00 2007-09-24 05:24:16.000 267 12492.17 103.67 55282.18 88888.00 2007-09-24 05:24:16.125 267 12492.15 103.67 55282.20 88888.00 2007-09-24 05:24:16.250 267 12492.08 103.65 55282.20 88888.00 2007-09-24 05:24:16.375 267 12492.05 103.65 55282.20 88888.00 2007-09-24 05:24:16.500 267 12492.02 103.67 55282.20 88888.00 2007-09-24 05:24:16.625 267 12492.10 103.67 55282.18 88888.00 2007-09-24 05:24:16.750 267 12492.10 103.67 55282.18 88888.00 2007-09-24 05:24:16.875 267 12492.10 103.67 55282.15 88888.00 2007-09-24 05:24:17.000 267 12492.10 103.75 55282.12 88888.00 2007-09-24 05:24:17.125 267 12492.12 103.75 55282.12 88888.00 2007-09-24 05:24:17.250 267 12492.15 103.67 55282.15 88888.00 2007-09-24 05:24:17.375 267 12492.15 103.67 55282.12 88888.00 2007-09-24 05:24:17.500 267 12492.17 103.67 55282.15 88888.00 2007-09-24 05:24:17.625 267 12492.17 103.75 55282.18 88888.00 2007-09-24 05:24:17.750 267 12492.12 103.75 55282.18 88888.00 2007-09-24 05:24:17.875 267 12492.15 103.78 55282.18 88888.00 2007-09-24 05:24:18.000 267 12492.12 103.72 55282.15 88888.00 2007-09-24 05:24:18.125 267 12492.17 103.75 55282.12 88888.00 2007-09-24 05:24:18.250 267 12492.08 103.75 55282.12 88888.00 2007-09-24 05:24:18.375 267 12492.10 103.75 55282.12 88888.00 2007-09-24 05:24:18.500 267 12492.10 103.78 55282.12 88888.00 2007-09-24 05:24:18.625 267 12492.10 103.78 55282.07 88888.00 2007-09-24 05:24:18.750 267 12492.08 103.75 55282.07 88888.00 2007-09-24 05:24:18.875 267 12492.10 103.78 55282.07 88888.00 2007-09-24 05:24:19.000 267 12492.12 103.80 55282.10 88888.00 2007-09-24 05:24:19.125 267 12492.17 103.83 55282.10 88888.00 2007-09-24 05:24:19.250 267 12492.20 103.88 55282.12 88888.00 2007-09-24 05:24:19.375 267 12492.25 103.88 55282.12 88888.00 2007-09-24 05:24:19.500 267 12492.25 103.85 55282.10 88888.00 2007-09-24 05:24:19.625 267 12492.23 103.88 55282.12 88888.00 2007-09-24 05:24:19.750 267 12492.23 103.85 55282.12 88888.00 2007-09-24 05:24:19.875 267 12492.33 103.83 55282.12 88888.00 2007-09-24 05:24:20.000 267 12492.30 103.90 55282.10 88888.00 2007-09-24 05:24:20.125 267 12492.33 104.00 55282.10 88888.00 2007-09-24 05:24:20.250 267 12492.40 103.97 55282.10 88888.00 2007-09-24 05:24:20.375 267 12492.38 103.92 55282.07 88888.00 2007-09-24 05:24:20.500 267 12492.30 103.90 55282.07 88888.00 2007-09-24 05:24:20.625 267 12492.33 103.97 55282.07 88888.00 2007-09-24 05:24:20.750 267 12492.30 103.97 55282.07 88888.00 2007-09-24 05:24:20.875 267 12492.27 103.95 55282.05 88888.00 2007-09-24 05:24:21.000 267 12492.25 103.90 55282.03 88888.00 2007-09-24 05:24:21.125 267 12492.27 103.92 55282.03 88888.00 2007-09-24 05:24:21.250 267 12492.33 103.97 55282.07 88888.00 2007-09-24 05:24:21.375 267 12492.38 104.05 55282.07 88888.00 2007-09-24 05:24:21.500 267 12492.30 104.03 55282.05 88888.00 2007-09-24 05:24:21.625 267 12492.30 103.90 55282.00 88888.00 2007-09-24 05:24:21.750 267 12492.38 103.95 55282.03 88888.00 2007-09-24 05:24:21.875 267 12492.33 104.03 55282.05 88888.00 2007-09-24 05:24:22.000 267 12492.30 104.00 55282.07 88888.00 2007-09-24 05:24:22.125 267 12492.35 104.00 55282.07 88888.00 2007-09-24 05:24:22.250 267 12492.35 104.00 55282.05 88888.00 2007-09-24 05:24:22.375 267 12492.33 104.05 55282.03 88888.00 2007-09-24 05:24:22.500 267 12492.30 104.08 55282.03 88888.00 2007-09-24 05:24:22.625 267 12492.33 104.03 55282.03 88888.00 2007-09-24 05:24:22.750 267 12492.30 104.03 55282.03 88888.00 2007-09-24 05:24:22.875 267 12492.30 104.08 55282.03 88888.00 2007-09-24 05:24:23.000 267 12492.35 104.05 55282.03 88888.00 2007-09-24 05:24:23.125 267 12492.42 104.08 55282.05 88888.00 2007-09-24 05:24:23.250 267 12492.42 104.15 55282.10 88888.00 2007-09-24 05:24:23.375 267 12492.35 104.08 55282.07 88888.00 2007-09-24 05:24:23.500 267 12492.33 104.10 55282.03 88888.00 2007-09-24 05:24:23.625 267 12492.33 104.17 55282.05 88888.00 2007-09-24 05:24:23.750 267 12492.30 104.15 55282.07 88888.00 2007-09-24 05:24:23.875 267 12492.30 104.12 55282.05 88888.00 2007-09-24 05:24:24.000 267 12492.27 104.15 55282.05 88888.00 2007-09-24 05:24:24.125 267 12492.25 104.15 55282.00 88888.00 2007-09-24 05:24:24.250 267 12492.17 104.08 55282.00 88888.00 2007-09-24 05:24:24.375 267 12492.25 104.12 55282.03 88888.00 2007-09-24 05:24:24.500 267 12492.33 104.15 55282.03 88888.00 2007-09-24 05:24:24.625 267 12492.33 104.12 55282.03 88888.00 2007-09-24 05:24:24.750 267 12492.30 104.15 55282.03 88888.00 2007-09-24 05:24:24.875 267 12492.27 104.15 55282.03 88888.00 2007-09-24 05:24:25.000 267 12492.33 104.12 55282.03 88888.00 2007-09-24 05:24:25.125 267 12492.33 104.10 55282.00 88888.00 2007-09-24 05:24:25.250 267 12492.40 104.15 55282.03 88888.00 2007-09-24 05:24:25.375 267 12492.45 104.17 55282.00 88888.00 2007-09-24 05:24:25.500 267 12492.42 104.17 55282.00 88888.00 2007-09-24 05:24:25.625 267 12492.35 104.15 55282.00 88888.00 2007-09-24 05:24:25.750 267 12492.27 104.12 55282.00 88888.00 2007-09-24 05:24:25.875 267 12492.30 104.17 55282.00 88888.00 2007-09-24 05:24:26.000 267 12492.33 104.17 55281.97 88888.00 2007-09-24 05:24:26.125 267 12492.33 104.17 55281.95 88888.00 2007-09-24 05:24:26.250 267 12492.35 104.15 55281.95 88888.00 2007-09-24 05:24:26.375 267 12492.33 104.20 55281.97 88888.00 2007-09-24 05:24:26.500 267 12492.40 104.22 55281.97 88888.00 2007-09-24 05:24:26.625 267 12492.42 104.17 55281.97 88888.00 2007-09-24 05:24:26.750 267 12492.38 104.17 55281.95 88888.00 2007-09-24 05:24:26.875 267 12492.40 104.20 55281.97 88888.00 2007-09-24 05:24:27.000 267 12492.38 104.25 55281.97 88888.00 2007-09-24 05:24:27.125 267 12492.38 104.22 55281.95 88888.00 2007-09-24 05:24:27.250 267 12492.35 104.20 55281.97 88888.00 2007-09-24 05:24:27.375 267 12492.35 104.15 55281.97 88888.00 2007-09-24 05:24:27.500 267 12492.38 104.12 55281.95 88888.00 2007-09-24 05:24:27.625 267 12492.33 104.15 55281.95 88888.00 2007-09-24 05:24:27.750 267 12492.33 104.17 55281.95 88888.00 2007-09-24 05:24:27.875 267 12492.25 104.15 55281.93 88888.00 2007-09-24 05:24:28.000 267 12492.25 104.17 55281.93 88888.00 2007-09-24 05:24:28.125 267 12492.30 104.17 55281.93 88888.00 2007-09-24 05:24:28.250 267 12492.30 104.12 55281.93 88888.00 2007-09-24 05:24:28.375 267 12492.40 104.17 55281.93 88888.00 2007-09-24 05:24:28.500 267 12492.35 104.22 55281.93 88888.00 2007-09-24 05:24:28.625 267 12492.25 104.20 55281.93 88888.00 2007-09-24 05:24:28.750 267 12492.20 104.17 55281.93 88888.00 2007-09-24 05:24:28.875 267 12492.25 104.20 55281.95 88888.00 2007-09-24 05:24:29.000 267 12492.27 104.17 55281.95 88888.00 2007-09-24 05:24:29.125 267 12492.33 104.22 55281.95 88888.00 2007-09-24 05:24:29.250 267 12492.33 104.22 55282.00 88888.00 2007-09-24 05:24:29.375 267 12492.38 104.28 55281.97 88888.00 2007-09-24 05:24:29.500 267 12492.40 104.22 55281.95 88888.00 2007-09-24 05:24:29.625 267 12492.42 104.22 55281.93 88888.00 2007-09-24 05:24:29.750 267 12492.35 104.20 55281.95 88888.00 2007-09-24 05:24:29.875 267 12492.33 104.20 55281.97 88888.00 2007-09-24 05:24:30.000 267 12492.35 104.20 55281.95 88888.00 2007-09-24 05:24:30.125 267 12492.30 104.17 55281.93 88888.00 2007-09-24 05:24:30.250 267 12492.17 104.17 55281.93 88888.00 2007-09-24 05:24:30.375 267 12492.23 104.22 55281.90 88888.00 2007-09-24 05:24:30.500 267 12492.23 104.22 55281.88 88888.00 2007-09-24 05:24:30.625 267 12492.25 104.25 55281.85 88888.00 2007-09-24 05:24:30.750 267 12492.20 104.22 55281.85 88888.00 2007-09-24 05:24:30.875 267 12492.20 104.15 55281.82 88888.00 2007-09-24 05:24:31.000 267 12492.25 104.17 55281.82 88888.00 2007-09-24 05:24:31.125 267 12492.35 104.15 55281.82 88888.00 2007-09-24 05:24:31.250 267 12492.35 104.20 55281.88 88888.00 2007-09-24 05:24:31.375 267 12492.38 104.25 55281.90 88888.00 2007-09-24 05:24:31.500 267 12492.30 104.20 55281.85 88888.00 2007-09-24 05:24:31.625 267 12492.25 104.25 55281.85 88888.00 2007-09-24 05:24:31.750 267 12492.27 104.28 55281.88 88888.00 2007-09-24 05:24:31.875 267 12492.35 104.28 55281.85 88888.00 2007-09-24 05:24:32.000 267 12492.33 104.28 55281.88 88888.00 2007-09-24 05:24:32.125 267 12492.30 104.20 55281.85 88888.00 2007-09-24 05:24:32.250 267 12492.23 104.20 55281.82 88888.00 2007-09-24 05:24:32.375 267 12492.33 104.20 55281.85 88888.00 2007-09-24 05:24:32.500 267 12492.33 104.22 55281.82 88888.00 2007-09-24 05:24:32.625 267 12492.25 104.28 55281.82 88888.00 2007-09-24 05:24:32.750 267 12492.23 104.25 55281.82 88888.00 2007-09-24 05:24:32.875 267 12492.20 104.20 55281.85 88888.00 2007-09-24 05:24:33.000 267 12492.23 104.20 55281.85 88888.00 2007-09-24 05:24:33.125 267 12492.25 104.20 55281.88 88888.00 2007-09-24 05:24:33.250 267 12492.23 104.17 55281.82 88888.00 2007-09-24 05:24:33.375 267 12492.23 104.15 55281.82 88888.00 2007-09-24 05:24:33.500 267 12492.30 104.20 55281.82 88888.00 2007-09-24 05:24:33.625 267 12492.35 104.28 55281.80 88888.00 2007-09-24 05:24:33.750 267 12492.38 104.28 55281.80 88888.00 2007-09-24 05:24:33.875 267 12492.35 104.25 55281.80 88888.00 2007-09-24 05:24:34.000 267 12492.35 104.22 55281.80 88888.00 2007-09-24 05:24:34.125 267 12492.33 104.28 55281.80 88888.00 2007-09-24 05:24:34.250 267 12492.30 104.25 55281.80 88888.00 2007-09-24 05:24:34.375 267 12492.23 104.22 55281.78 88888.00 2007-09-24 05:24:34.500 267 12492.25 104.22 55281.75 88888.00 2007-09-24 05:24:34.625 267 12492.30 104.28 55281.78 88888.00 2007-09-24 05:24:34.750 267 12492.40 104.28 55281.80 88888.00 2007-09-24 05:24:34.875 267 12492.35 104.25 55281.78 88888.00 2007-09-24 05:24:35.000 267 12492.33 104.20 55281.72 88888.00 2007-09-24 05:24:35.125 267 12492.40 104.20 55281.72 88888.00 2007-09-24 05:24:35.250 267 12492.42 104.25 55281.80 88888.00 2007-09-24 05:24:35.375 267 12492.38 104.28 55281.78 88888.00 2007-09-24 05:24:35.500 267 12492.25 104.28 55281.78 88888.00 2007-09-24 05:24:35.625 267 12492.33 104.28 55281.80 88888.00 2007-09-24 05:24:35.750 267 12492.38 104.25 55281.80 88888.00 2007-09-24 05:24:35.875 267 12492.38 104.30 55281.78 88888.00 2007-09-24 05:24:36.000 267 12492.33 104.25 55281.70 88888.00 2007-09-24 05:24:36.125 267 12492.25 104.20 55281.70 88888.00 2007-09-24 05:24:36.250 267 12492.27 104.22 55281.68 88888.00 2007-09-24 05:24:36.375 267 12492.35 104.30 55281.72 88888.00 2007-09-24 05:24:36.500 267 12492.30 104.35 55281.72 88888.00 2007-09-24 05:24:36.625 267 12492.38 104.33 55281.72 88888.00 2007-09-24 05:24:36.750 267 12492.45 104.35 55281.75 88888.00 2007-09-24 05:24:36.875 267 12492.50 104.33 55281.75 88888.00 2007-09-24 05:24:37.000 267 12492.55 104.28 55281.72 88888.00 2007-09-24 05:24:37.125 267 12492.50 104.28 55281.72 88888.00 2007-09-24 05:24:37.250 267 12492.45 104.28 55281.75 88888.00 2007-09-24 05:24:37.375 267 12492.48 104.30 55281.72 88888.00 2007-09-24 05:24:37.500 267 12492.45 104.25 55281.72 88888.00 2007-09-24 05:24:37.625 267 12492.40 104.22 55281.72 88888.00 2007-09-24 05:24:37.750 267 12492.35 104.22 55281.70 88888.00 2007-09-24 05:24:37.875 267 12492.33 104.25 55281.68 88888.00 2007-09-24 05:24:38.000 267 12492.38 104.33 55281.68 88888.00 2007-09-24 05:24:38.125 267 12492.40 104.35 55281.70 88888.00 2007-09-24 05:24:38.250 267 12492.45 104.33 55281.68 88888.00 2007-09-24 05:24:38.375 267 12492.48 104.33 55281.68 88888.00 2007-09-24 05:24:38.500 267 12492.50 104.33 55281.70 88888.00 2007-09-24 05:24:38.625 267 12492.42 104.33 55281.70 88888.00 2007-09-24 05:24:38.750 267 12492.40 104.33 55281.70 88888.00 2007-09-24 05:24:38.875 267 12492.38 104.35 55281.68 88888.00 2007-09-24 05:24:39.000 267 12492.42 104.33 55281.70 88888.00 2007-09-24 05:24:39.125 267 12492.40 104.28 55281.65 88888.00 2007-09-24 05:24:39.250 267 12492.35 104.28 55281.62 88888.00 2007-09-24 05:24:39.375 267 12492.38 104.33 55281.65 88888.00 2007-09-24 05:24:39.500 267 12492.42 104.35 55281.65 88888.00 2007-09-24 05:24:39.625 267 12492.52 104.35 55281.65 88888.00 2007-09-24 05:24:39.750 267 12492.65 104.35 55281.65 88888.00 2007-09-24 05:24:39.875 267 12492.65 104.35 55281.68 88888.00 2007-09-24 05:24:40.000 267 12492.60 104.25 55281.62 88888.00 2007-09-24 05:24:40.125 267 12492.62 104.33 55281.65 88888.00 2007-09-24 05:24:40.250 267 12492.55 104.35 55281.65 88888.00 2007-09-24 05:24:40.375 267 12492.55 104.33 55281.65 88888.00 2007-09-24 05:24:40.500 267 12492.55 104.25 55281.60 88888.00 2007-09-24 05:24:40.625 267 12492.55 104.25 55281.57 88888.00 2007-09-24 05:24:40.750 267 12492.58 104.33 55281.57 88888.00 2007-09-24 05:24:40.875 267 12492.67 104.33 55281.57 88888.00 2007-09-24 05:24:41.000 267 12492.75 104.33 55281.60 88888.00 2007-09-24 05:24:41.125 267 12492.75 104.35 55281.62 88888.00 2007-09-24 05:24:41.250 267 12492.73 104.30 55281.62 88888.00 2007-09-24 05:24:41.375 267 12492.73 104.28 55281.60 88888.00 2007-09-24 05:24:41.500 267 12492.75 104.30 55281.62 88888.00 2007-09-24 05:24:41.625 267 12492.77 104.33 55281.60 88888.00 2007-09-24 05:24:41.750 267 12492.75 104.28 55281.57 88888.00 2007-09-24 05:24:41.875 267 12492.77 104.33 55281.57 88888.00 2007-09-24 05:24:42.000 267 12492.77 104.35 55281.62 88888.00 2007-09-24 05:24:42.125 267 12492.77 104.28 55281.60 88888.00 2007-09-24 05:24:42.250 267 12492.77 104.22 55281.55 88888.00 2007-09-24 05:24:42.375 267 12492.85 104.22 55281.55 88888.00 2007-09-24 05:24:42.500 267 12492.85 104.28 55281.57 88888.00 2007-09-24 05:24:42.625 267 12492.88 104.28 55281.55 88888.00 2007-09-24 05:24:42.750 267 12492.90 104.22 55281.53 88888.00 2007-09-24 05:24:42.875 267 12492.88 104.25 55281.50 88888.00 2007-09-24 05:24:43.000 267 12492.92 104.25 55281.50 88888.00 2007-09-24 05:24:43.125 267 12492.95 104.22 55281.47 88888.00 2007-09-24 05:24:43.250 267 12493.00 104.20 55281.50 88888.00 2007-09-24 05:24:43.375 267 12493.05 104.22 55281.50 88888.00 2007-09-24 05:24:43.500 267 12492.98 104.25 55281.50 88888.00 2007-09-24 05:24:43.625 267 12492.92 104.22 55281.45 88888.00 2007-09-24 05:24:43.750 267 12492.98 104.22 55281.47 88888.00 2007-09-24 05:24:43.875 267 12493.00 104.25 55281.53 88888.00 2007-09-24 05:24:44.000 267 12493.12 104.25 55281.50 88888.00 2007-09-24 05:24:44.125 267 12493.12 104.20 55281.47 88888.00 2007-09-24 05:24:44.250 267 12493.05 104.17 55281.47 88888.00 2007-09-24 05:24:44.375 267 12493.00 104.17 55281.45 88888.00 2007-09-24 05:24:44.500 267 12492.98 104.17 55281.47 88888.00 2007-09-24 05:24:44.625 267 12493.00 104.17 55281.47 88888.00 2007-09-24 05:24:44.750 267 12492.98 104.20 55281.43 88888.00 2007-09-24 05:24:44.875 267 12493.08 104.20 55281.43 88888.00 2007-09-24 05:24:45.000 267 12493.12 104.20 55281.43 88888.00 2007-09-24 05:24:45.125 267 12493.15 104.20 55281.45 88888.00 2007-09-24 05:24:45.250 267 12493.15 104.17 55281.45 88888.00 2007-09-24 05:24:45.375 267 12493.20 104.22 55281.45 88888.00 2007-09-24 05:24:45.500 267 12493.25 104.25 55281.43 88888.00 2007-09-24 05:24:45.625 267 12493.17 104.22 55281.40 88888.00 2007-09-24 05:24:45.750 267 12493.12 104.20 55281.43 88888.00 2007-09-24 05:24:45.875 267 12493.17 104.20 55281.43 88888.00 2007-09-24 05:24:46.000 267 12493.23 104.20 55281.38 88888.00 2007-09-24 05:24:46.125 267 12493.17 104.22 55281.43 88888.00 2007-09-24 05:24:46.250 267 12493.10 104.20 55281.38 88888.00 2007-09-24 05:24:46.375 267 12493.17 104.25 55281.38 88888.00 2007-09-24 05:24:46.500 267 12493.30 104.33 55281.38 88888.00 2007-09-24 05:24:46.625 267 12493.33 104.28 55281.35 88888.00 2007-09-24 05:24:46.750 267 12493.30 104.22 55281.35 88888.00 2007-09-24 05:24:46.875 267 12493.30 104.20 55281.35 88888.00 2007-09-24 05:24:47.000 267 12493.30 104.17 55281.35 88888.00 2007-09-24 05:24:47.125 267 12493.33 104.15 55281.32 88888.00 2007-09-24 05:24:47.250 267 12493.35 104.12 55281.30 88888.00 2007-09-24 05:24:47.375 267 12493.40 104.17 55281.30 88888.00 2007-09-24 05:24:47.500 267 12493.42 104.17 55281.30 88888.00 2007-09-24 05:24:47.625 267 12493.40 104.15 55281.28 88888.00 2007-09-24 05:24:47.750 267 12493.38 104.12 55281.30 88888.00 2007-09-24 05:24:47.875 267 12493.45 104.17 55281.30 88888.00 2007-09-24 05:24:48.000 267 12493.48 104.17 55281.30 88888.00 2007-09-24 05:24:48.125 267 12493.42 104.15 55281.30 88888.00 2007-09-24 05:24:48.250 267 12493.35 104.12 55281.30 88888.00 2007-09-24 05:24:48.375 267 12493.48 104.20 55281.30 88888.00 2007-09-24 05:24:48.500 267 12493.52 104.25 55281.30 88888.00 2007-09-24 05:24:48.625 267 12493.55 104.25 55281.32 88888.00 2007-09-24 05:24:48.750 267 12493.58 104.20 55281.32 88888.00 2007-09-24 05:24:48.875 267 12493.58 104.15 55281.28 88888.00 2007-09-24 05:24:49.000 267 12493.52 104.12 55281.25 88888.00 2007-09-24 05:24:49.125 267 12493.52 104.12 55281.28 88888.00 2007-09-24 05:24:49.250 267 12493.55 104.17 55281.28 88888.00 2007-09-24 05:24:49.375 267 12493.60 104.15 55281.28 88888.00 2007-09-24 05:24:49.500 267 12493.65 104.08 55281.22 88888.00 2007-09-24 05:24:49.625 267 12493.65 104.10 55281.22 88888.00 2007-09-24 05:24:49.750 267 12493.65 104.10 55281.25 88888.00 2007-09-24 05:24:49.875 267 12493.65 104.10 55281.28 88888.00 2007-09-24 05:24:50.000 267 12493.70 104.15 55281.22 88888.00 2007-09-24 05:24:50.125 267 12493.75 104.12 55281.22 88888.00 2007-09-24 05:24:50.250 267 12493.77 104.12 55281.25 88888.00 2007-09-24 05:24:50.375 267 12493.85 104.10 55281.28 88888.00 2007-09-24 05:24:50.500 267 12493.85 104.12 55281.28 88888.00 2007-09-24 05:24:50.625 267 12493.83 104.15 55281.25 88888.00 2007-09-24 05:24:50.750 267 12493.75 104.15 55281.25 88888.00 2007-09-24 05:24:50.875 267 12493.73 104.15 55281.25 88888.00 2007-09-24 05:24:51.000 267 12493.73 104.10 55281.25 88888.00 2007-09-24 05:24:51.125 267 12493.70 104.10 55281.25 88888.00 2007-09-24 05:24:51.250 267 12493.70 104.15 55281.25 88888.00 2007-09-24 05:24:51.375 267 12493.67 104.17 55281.25 88888.00 2007-09-24 05:24:51.500 267 12493.67 104.10 55281.25 88888.00 2007-09-24 05:24:51.625 267 12493.75 104.05 55281.22 88888.00 2007-09-24 05:24:51.750 267 12493.75 104.10 55281.20 88888.00 2007-09-24 05:24:51.875 267 12493.83 104.12 55281.20 88888.00 2007-09-24 05:24:52.000 267 12493.85 104.12 55281.20 88888.00 2007-09-24 05:24:52.125 267 12493.83 104.10 55281.20 88888.00 2007-09-24 05:24:52.250 267 12493.77 104.10 55281.22 88888.00 2007-09-24 05:24:52.375 267 12493.77 104.15 55281.22 88888.00 2007-09-24 05:24:52.500 267 12493.77 104.10 55281.18 88888.00 2007-09-24 05:24:52.625 267 12493.77 104.10 55281.15 88888.00 2007-09-24 05:24:52.750 267 12493.80 104.10 55281.15 88888.00 2007-09-24 05:24:52.875 267 12493.73 104.03 55281.15 88888.00 2007-09-24 05:24:53.000 267 12493.77 104.10 55281.18 88888.00 2007-09-24 05:24:53.125 267 12493.85 104.15 55281.18 88888.00 2007-09-24 05:24:53.250 267 12493.83 104.08 55281.18 88888.00 2007-09-24 05:24:53.375 267 12493.85 104.05 55281.18 88888.00 2007-09-24 05:24:53.500 267 12493.85 104.05 55281.20 88888.00 2007-09-24 05:24:53.625 267 12493.80 104.05 55281.18 88888.00 2007-09-24 05:24:53.750 267 12493.88 104.08 55281.20 88888.00 2007-09-24 05:24:53.875 267 12493.90 104.08 55281.20 88888.00 2007-09-24 05:24:54.000 267 12493.92 104.08 55281.18 88888.00 2007-09-24 05:24:54.125 267 12493.90 104.08 55281.20 88888.00 2007-09-24 05:24:54.250 267 12493.83 104.08 55281.20 88888.00 2007-09-24 05:24:54.375 267 12493.85 104.12 55281.20 88888.00 2007-09-24 05:24:54.500 267 12493.92 104.10 55281.18 88888.00 2007-09-24 05:24:54.625 267 12493.95 104.05 55281.15 88888.00 2007-09-24 05:24:54.750 267 12493.92 104.03 55281.18 88888.00 2007-09-24 05:24:54.875 267 12493.98 104.05 55281.20 88888.00 2007-09-24 05:24:55.000 267 12493.95 104.08 55281.18 88888.00 2007-09-24 05:24:55.125 267 12493.92 104.03 55281.12 88888.00 2007-09-24 05:24:55.250 267 12493.95 104.00 55281.12 88888.00 2007-09-24 05:24:55.375 267 12494.00 104.00 55281.12 88888.00 2007-09-24 05:24:55.500 267 12494.00 104.08 55281.12 88888.00 2007-09-24 05:24:55.625 267 12494.00 104.08 55281.10 88888.00 2007-09-24 05:24:55.750 267 12494.00 104.05 55281.05 88888.00 2007-09-24 05:24:55.875 267 12494.00 104.03 55281.10 88888.00 2007-09-24 05:24:56.000 267 12494.02 104.05 55281.10 88888.00 2007-09-24 05:24:56.125 267 12494.12 104.08 55281.12 88888.00 2007-09-24 05:24:56.250 267 12494.10 104.05 55281.15 88888.00 2007-09-24 05:24:56.375 267 12494.12 104.03 55281.15 88888.00 2007-09-24 05:24:56.500 267 12494.02 104.00 55281.15 88888.00 2007-09-24 05:24:56.625 267 12493.92 104.00 55281.12 88888.00 2007-09-24 05:24:56.750 267 12493.92 103.95 55281.10 88888.00 2007-09-24 05:24:56.875 267 12493.88 103.97 55281.10 88888.00 2007-09-24 05:24:57.000 267 12493.85 104.00 55281.07 88888.00 2007-09-24 05:24:57.125 267 12493.85 104.00 55281.10 88888.00 2007-09-24 05:24:57.250 267 12493.80 103.95 55281.10 88888.00 2007-09-24 05:24:57.375 267 12493.88 104.00 55281.10 88888.00 2007-09-24 05:24:57.500 267 12493.88 104.03 55281.12 88888.00 2007-09-24 05:24:57.625 267 12493.85 104.00 55281.07 88888.00 2007-09-24 05:24:57.750 267 12493.90 103.97 55281.07 88888.00 2007-09-24 05:24:57.875 267 12494.00 104.00 55281.10 88888.00 2007-09-24 05:24:58.000 267 12494.02 103.95 55281.10 88888.00 2007-09-24 05:24:58.125 267 12493.98 103.92 55281.10 88888.00 2007-09-24 05:24:58.250 267 12493.98 103.92 55281.12 88888.00 2007-09-24 05:24:58.375 267 12493.92 103.90 55281.07 88888.00 2007-09-24 05:24:58.500 267 12493.90 103.85 55281.07 88888.00 2007-09-24 05:24:58.625 267 12493.85 103.88 55281.07 88888.00 2007-09-24 05:24:58.750 267 12493.88 103.92 55281.10 88888.00 2007-09-24 05:24:58.875 267 12493.90 103.95 55281.12 88888.00 2007-09-24 05:24:59.000 267 12493.95 103.97 55281.12 88888.00 2007-09-24 05:24:59.125 267 12493.92 103.97 55281.15 88888.00 2007-09-24 05:24:59.250 267 12493.83 103.90 55281.10 88888.00 2007-09-24 05:24:59.375 267 12493.83 103.85 55281.07 88888.00 2007-09-24 05:24:59.500 267 12493.80 103.85 55281.07 88888.00 2007-09-24 05:24:59.625 267 12493.85 103.83 55281.10 88888.00 2007-09-24 05:24:59.750 267 12493.88 103.85 55281.05 88888.00 2007-09-24 05:24:59.875 267 12493.80 103.85 55281.07 88888.00 2007-09-24 05:25:00.000 267 12493.75 103.83 55281.07 88888.00 2007-09-24 05:25:00.125 267 12493.80 103.88 55281.10 88888.00 2007-09-24 05:25:00.250 267 12493.77 103.92 55281.12 88888.00 2007-09-24 05:25:00.375 267 12493.83 103.90 55281.10 88888.00 2007-09-24 05:25:00.500 267 12493.80 103.85 55281.10 88888.00 2007-09-24 05:25:00.625 267 12493.73 103.80 55281.07 88888.00 2007-09-24 05:25:00.750 267 12493.73 103.80 55281.12 88888.00 2007-09-24 05:25:00.875 267 12493.75 103.88 55281.15 88888.00 2007-09-24 05:25:01.000 267 12493.70 103.83 55281.10 88888.00 2007-09-24 05:25:01.125 267 12493.70 103.75 55281.07 88888.00 2007-09-24 05:25:01.250 267 12493.75 103.80 55281.07 88888.00 2007-09-24 05:25:01.375 267 12493.77 103.85 55281.07 88888.00 2007-09-24 05:25:01.500 267 12493.77 103.88 55281.12 88888.00 2007-09-24 05:25:01.625 267 12493.77 103.88 55281.10 88888.00 2007-09-24 05:25:01.750 267 12493.77 103.83 55281.10 88888.00 2007-09-24 05:25:01.875 267 12493.80 103.78 55281.10 88888.00 2007-09-24 05:25:02.000 267 12493.80 103.72 55281.10 88888.00 2007-09-24 05:25:02.125 267 12493.75 103.75 55281.10 88888.00 2007-09-24 05:25:02.250 267 12493.67 103.75 55281.07 88888.00 2007-09-24 05:25:02.375 267 12493.75 103.78 55281.07 88888.00 2007-09-24 05:25:02.500 267 12493.83 103.80 55281.12 88888.00 2007-09-24 05:25:02.625 267 12493.80 103.80 55281.12 88888.00 2007-09-24 05:25:02.750 267 12493.67 103.75 55281.10 88888.00 2007-09-24 05:25:02.875 267 12493.67 103.80 55281.12 88888.00 2007-09-24 05:25:03.000 267 12493.73 103.75 55281.07 88888.00 2007-09-24 05:25:03.125 267 12493.77 103.75 55281.07 88888.00 2007-09-24 05:25:03.250 267 12493.77 103.70 55281.10 88888.00 2007-09-24 05:25:03.375 267 12493.73 103.70 55281.07 88888.00 2007-09-24 05:25:03.500 267 12493.67 103.75 55281.10 88888.00 2007-09-24 05:25:03.625 267 12493.70 103.80 55281.12 88888.00 2007-09-24 05:25:03.750 267 12493.73 103.78 55281.10 88888.00 2007-09-24 05:25:03.875 267 12493.65 103.67 55281.07 88888.00 2007-09-24 05:25:04.000 267 12493.67 103.70 55281.10 88888.00 2007-09-24 05:25:04.125 267 12493.67 103.72 55281.12 88888.00 2007-09-24 05:25:04.250 267 12493.65 103.67 55281.10 88888.00 2007-09-24 05:25:04.375 267 12493.75 103.72 55281.10 88888.00 2007-09-24 05:25:04.500 267 12493.73 103.70 55281.07 88888.00 2007-09-24 05:25:04.625 267 12493.67 103.60 55281.07 88888.00 2007-09-24 05:25:04.750 267 12493.65 103.62 55281.10 88888.00 2007-09-24 05:25:04.875 267 12493.62 103.65 55281.12 88888.00 2007-09-24 05:25:05.000 267 12493.62 103.70 55281.10 88888.00 2007-09-24 05:25:05.125 267 12493.60 103.70 55281.12 88888.00 2007-09-24 05:25:05.250 267 12493.50 103.60 55281.07 88888.00 2007-09-24 05:25:05.375 267 12493.50 103.58 55281.07 88888.00 2007-09-24 05:25:05.500 267 12493.45 103.60 55281.07 88888.00 2007-09-24 05:25:05.625 267 12493.52 103.62 55281.07 88888.00 2007-09-24 05:25:05.750 267 12493.65 103.65 55281.07 88888.00 2007-09-24 05:25:05.875 267 12493.65 103.67 55281.07 88888.00 2007-09-24 05:25:06.000 267 12493.65 103.67 55281.10 88888.00 2007-09-24 05:25:06.125 267 12493.58 103.62 55281.07 88888.00 2007-09-24 05:25:06.250 267 12493.52 103.55 55281.05 88888.00 2007-09-24 05:25:06.375 267 12493.52 103.58 55281.05 88888.00 2007-09-24 05:25:06.500 267 12493.45 103.58 55281.07 88888.00 2007-09-24 05:25:06.625 267 12493.48 103.55 55281.05 88888.00 2007-09-24 05:25:06.750 267 12493.50 103.55 55281.05 88888.00 2007-09-24 05:25:06.875 267 12493.58 103.62 55281.05 88888.00 2007-09-24 05:25:07.000 267 12493.60 103.60 55281.03 88888.00 2007-09-24 05:25:07.125 267 12493.48 103.50 55281.00 88888.00 2007-09-24 05:25:07.250 267 12493.48 103.45 55281.03 88888.00 2007-09-24 05:25:07.375 267 12493.58 103.45 55281.03 88888.00 2007-09-24 05:25:07.500 267 12493.55 103.50 55281.00 88888.00 2007-09-24 05:25:07.625 267 12493.48 103.45 55281.00 88888.00 2007-09-24 05:25:07.750 267 12493.40 103.42 55280.97 88888.00 2007-09-24 05:25:07.875 267 12493.40 103.45 55280.97 88888.00 2007-09-24 05:25:08.000 267 12493.42 103.42 55281.00 88888.00 2007-09-24 05:25:08.125 267 12493.35 103.45 55281.03 88888.00 2007-09-24 05:25:08.250 267 12493.38 103.47 55281.03 88888.00 2007-09-24 05:25:08.375 267 12493.48 103.45 55281.00 88888.00 2007-09-24 05:25:08.500 267 12493.55 103.42 55281.00 88888.00 2007-09-24 05:25:08.625 267 12493.55 103.47 55281.00 88888.00 2007-09-24 05:25:08.750 267 12493.48 103.42 55281.00 88888.00 2007-09-24 05:25:08.875 267 12493.48 103.40 55281.00 88888.00 2007-09-24 05:25:09.000 267 12493.50 103.38 55281.03 88888.00 2007-09-24 05:25:09.125 267 12493.45 103.35 55281.03 88888.00 2007-09-24 05:25:09.250 267 12493.42 103.35 55281.00 88888.00 2007-09-24 05:25:09.375 267 12493.48 103.38 55281.00 88888.00 2007-09-24 05:25:09.500 267 12493.38 103.35 55280.97 88888.00 2007-09-24 05:25:09.625 267 12493.38 103.33 55280.97 88888.00 2007-09-24 05:25:09.750 267 12493.48 103.38 55281.03 88888.00 2007-09-24 05:25:09.875 267 12493.55 103.47 55281.05 88888.00 2007-09-24 05:25:10.000 267 12493.48 103.38 55281.00 88888.00 2007-09-24 05:25:10.125 267 12493.52 103.38 55281.00 88888.00 2007-09-24 05:25:10.250 267 12493.50 103.35 55280.95 88888.00 2007-09-24 05:25:10.375 267 12493.52 103.33 55281.00 88888.00 2007-09-24 05:25:10.500 267 12493.58 103.25 55281.00 88888.00 2007-09-24 05:25:10.625 267 12493.60 103.25 55281.00 88888.00 2007-09-24 05:25:10.750 267 12493.58 103.25 55280.97 88888.00 2007-09-24 05:25:10.875 267 12493.60 103.25 55281.00 88888.00 2007-09-24 05:25:11.000 267 12493.58 103.25 55280.97 88888.00 2007-09-24 05:25:11.125 267 12493.52 103.25 55280.95 88888.00 2007-09-24 05:25:11.250 267 12493.52 103.28 55280.95 88888.00 2007-09-24 05:25:11.375 267 12493.60 103.25 55280.90 88888.00 2007-09-24 05:25:11.500 267 12493.62 103.25 55280.90 88888.00 2007-09-24 05:25:11.625 267 12493.65 103.25 55280.90 88888.00 2007-09-24 05:25:11.750 267 12493.67 103.22 55280.93 88888.00 2007-09-24 05:25:11.875 267 12493.67 103.25 55280.93 88888.00 2007-09-24 05:25:12.000 267 12493.70 103.20 55280.90 88888.00 2007-09-24 05:25:12.125 267 12493.67 103.15 55280.88 88888.00 2007-09-24 05:25:12.250 267 12493.60 103.17 55280.88 88888.00 2007-09-24 05:25:12.375 267 12493.60 103.22 55280.88 88888.00 2007-09-24 05:25:12.500 267 12493.65 103.28 55280.90 88888.00 2007-09-24 05:25:12.625 267 12493.67 103.22 55280.88 88888.00 2007-09-24 05:25:12.750 267 12493.65 103.17 55280.85 88888.00 2007-09-24 05:25:12.875 267 12493.67 103.17 55280.82 88888.00 2007-09-24 05:25:13.000 267 12493.65 103.17 55280.82 88888.00 2007-09-24 05:25:13.125 267 12493.65 103.20 55280.85 88888.00 2007-09-24 05:25:13.250 267 12493.65 103.12 55280.82 88888.00 2007-09-24 05:25:13.375 267 12493.70 103.20 55280.85 88888.00 2007-09-24 05:25:13.500 267 12493.73 103.17 55280.85 88888.00 2007-09-24 05:25:13.625 267 12493.65 103.15 55280.82 88888.00 2007-09-24 05:25:13.750 267 12493.62 103.10 55280.80 88888.00 2007-09-24 05:25:13.875 267 12493.60 103.08 55280.78 88888.00 2007-09-24 05:25:14.000 267 12493.70 103.12 55280.82 88888.00 2007-09-24 05:25:14.125 267 12493.70 103.17 55280.82 88888.00 2007-09-24 05:25:14.250 267 12493.65 103.12 55280.85 88888.00 2007-09-24 05:25:14.375 267 12493.70 103.12 55280.82 88888.00 2007-09-24 05:25:14.500 267 12493.67 103.10 55280.82 88888.00 2007-09-24 05:25:14.625 267 12493.67 103.08 55280.80 88888.00 2007-09-24 05:25:14.750 267 12493.60 103.05 55280.78 88888.00 2007-09-24 05:25:14.875 267 12493.60 103.08 55280.80 88888.00 2007-09-24 05:25:15.000 267 12493.62 103.08 55280.82 88888.00 2007-09-24 05:25:15.125 267 12493.65 103.10 55280.82 88888.00 2007-09-24 05:25:15.250 267 12493.67 103.05 55280.82 88888.00 2007-09-24 05:25:15.375 267 12493.70 103.05 55280.80 88888.00 2007-09-24 05:25:15.500 267 12493.67 103.03 55280.78 88888.00 2007-09-24 05:25:15.625 267 12493.70 103.03 55280.78 88888.00 2007-09-24 05:25:15.750 267 12493.67 103.03 55280.80 88888.00 2007-09-24 05:25:15.875 267 12493.67 103.03 55280.80 88888.00 2007-09-24 05:25:16.000 267 12493.73 103.00 55280.75 88888.00 2007-09-24 05:25:16.125 267 12493.70 103.00 55280.75 88888.00 2007-09-24 05:25:16.250 267 12493.65 102.95 55280.75 88888.00 2007-09-24 05:25:16.375 267 12493.70 102.95 55280.72 88888.00 2007-09-24 05:25:16.500 267 12493.75 102.92 55280.72 88888.00 2007-09-24 05:25:16.625 267 12493.77 102.95 55280.72 88888.00 2007-09-24 05:25:16.750 267 12493.75 102.97 55280.70 88888.00 2007-09-24 05:25:16.875 267 12493.67 102.92 55280.70 88888.00 2007-09-24 05:25:17.000 267 12493.75 102.88 55280.65 88888.00 2007-09-24 05:25:17.125 267 12493.83 102.92 55280.70 88888.00 2007-09-24 05:25:17.250 267 12493.80 102.92 55280.75 88888.00 2007-09-24 05:25:17.375 267 12493.80 102.95 55280.75 88888.00 2007-09-24 05:25:17.500 267 12493.75 102.88 55280.75 88888.00 2007-09-24 05:25:17.625 267 12493.73 102.88 55280.72 88888.00 2007-09-24 05:25:17.750 267 12493.80 102.92 55280.78 88888.00 2007-09-24 05:25:17.875 267 12493.88 102.90 55280.72 88888.00 2007-09-24 05:25:18.000 267 12493.85 102.85 55280.72 88888.00 2007-09-24 05:25:18.125 267 12493.88 102.85 55280.75 88888.00 2007-09-24 05:25:18.250 267 12493.80 102.83 55280.68 88888.00 2007-09-24 05:25:18.375 267 12493.83 102.85 55280.65 88888.00 2007-09-24 05:25:18.500 267 12493.85 102.85 55280.65 88888.00 2007-09-24 05:25:18.625 267 12494.00 102.85 55280.65 88888.00 2007-09-24 05:25:18.750 267 12493.92 102.78 55280.62 88888.00 2007-09-24 05:25:18.875 267 12493.80 102.78 55280.62 88888.00 2007-09-24 05:25:19.000 267 12493.77 102.80 55280.62 88888.00 2007-09-24 05:25:19.125 267 12493.83 102.78 55280.60 88888.00 2007-09-24 05:25:19.250 267 12493.95 102.78 55280.60 88888.00 2007-09-24 05:25:19.375 267 12493.98 102.80 55280.60 88888.00 2007-09-24 05:25:19.500 267 12493.95 102.80 55280.62 88888.00 2007-09-24 05:25:19.625 267 12494.00 102.78 55280.62 88888.00 2007-09-24 05:25:19.750 267 12494.08 102.78 55280.57 88888.00 2007-09-24 05:25:19.875 267 12494.05 102.80 55280.60 88888.00 2007-09-24 05:25:20.000 267 12494.02 102.80 55280.57 88888.00 2007-09-24 05:25:20.125 267 12494.08 102.80 55280.60 88888.00 2007-09-24 05:25:20.250 267 12494.10 102.72 55280.57 88888.00 2007-09-24 05:25:20.375 267 12494.08 102.75 55280.55 88888.00 2007-09-24 05:25:20.500 267 12494.05 102.75 55280.57 88888.00 2007-09-24 05:25:20.625 267 12494.10 102.70 55280.57 88888.00 2007-09-24 05:25:20.750 267 12494.17 102.65 55280.57 88888.00 2007-09-24 05:25:20.875 267 12494.25 102.75 55280.57 88888.00 2007-09-24 05:25:21.000 267 12494.33 102.78 55280.57 88888.00 2007-09-24 05:25:21.125 267 12494.38 102.78 55280.57 88888.00 2007-09-24 05:25:21.250 267 12494.27 102.70 55280.55 88888.00 2007-09-24 05:25:21.375 267 12494.17 102.65 55280.55 88888.00 2007-09-24 05:25:21.500 267 12494.20 102.70 55280.53 88888.00 2007-09-24 05:25:21.625 267 12494.25 102.72 55280.53 88888.00 2007-09-24 05:25:21.750 267 12494.25 102.70 55280.53 88888.00 2007-09-24 05:25:21.875 267 12494.20 102.70 55280.50 88888.00 2007-09-24 05:25:22.000 267 12494.25 102.67 55280.53 88888.00 2007-09-24 05:25:22.125 267 12494.33 102.70 55280.53 88888.00 2007-09-24 05:25:22.250 267 12494.40 102.67 55280.53 88888.00 2007-09-24 05:25:22.375 267 12494.42 102.70 55280.53 88888.00 2007-09-24 05:25:22.500 267 12494.38 102.65 55280.53 88888.00 2007-09-24 05:25:22.625 267 12494.38 102.60 55280.47 88888.00 2007-09-24 05:25:22.750 267 12494.42 102.58 55280.45 88888.00 2007-09-24 05:25:22.875 267 12494.42 102.65 55280.45 88888.00 2007-09-24 05:25:23.000 267 12494.45 102.65 55280.47 88888.00 2007-09-24 05:25:23.125 267 12494.45 102.62 55280.50 88888.00 2007-09-24 05:25:23.250 267 12494.45 102.60 55280.43 88888.00 2007-09-24 05:25:23.375 267 12494.50 102.60 55280.45 88888.00 2007-09-24 05:25:23.500 267 12494.50 102.62 55280.43 88888.00 2007-09-24 05:25:23.625 267 12494.45 102.62 55280.40 88888.00 2007-09-24 05:25:23.750 267 12494.40 102.60 55280.40 88888.00 2007-09-24 05:25:23.875 267 12494.40 102.55 55280.40 88888.00 2007-09-24 05:25:24.000 267 12494.48 102.55 55280.43 88888.00 2007-09-24 05:25:24.125 267 12494.52 102.58 55280.43 88888.00 2007-09-24 05:25:24.250 267 12494.50 102.62 55280.45 88888.00 2007-09-24 05:25:24.375 267 12494.45 102.58 55280.40 88888.00 2007-09-24 05:25:24.500 267 12494.38 102.55 55280.38 88888.00 2007-09-24 05:25:24.625 267 12494.40 102.58 55280.40 88888.00 2007-09-24 05:25:24.750 267 12494.48 102.60 55280.40 88888.00 2007-09-24 05:25:24.875 267 12494.48 102.55 55280.38 88888.00 2007-09-24 05:25:25.000 267 12494.48 102.50 55280.38 88888.00 2007-09-24 05:25:25.125 267 12494.50 102.53 55280.40 88888.00 2007-09-24 05:25:25.250 267 12494.48 102.53 55280.38 88888.00 2007-09-24 05:25:25.375 267 12494.50 102.58 55280.35 88888.00 2007-09-24 05:25:25.500 267 12494.55 102.55 55280.35 88888.00 2007-09-24 05:25:25.625 267 12494.55 102.53 55280.40 88888.00 2007-09-24 05:25:25.750 267 12494.58 102.53 55280.40 88888.00 2007-09-24 05:25:25.875 267 12494.60 102.53 55280.40 88888.00 2007-09-24 05:25:26.000 267 12494.60 102.53 55280.38 88888.00 2007-09-24 05:25:26.125 267 12494.67 102.50 55280.38 88888.00 2007-09-24 05:25:26.250 267 12494.67 102.47 55280.38 88888.00 2007-09-24 05:25:26.375 267 12494.73 102.50 55280.38 88888.00 2007-09-24 05:25:26.500 267 12494.75 102.50 55280.38 88888.00 2007-09-24 05:25:26.625 267 12494.73 102.53 55280.38 88888.00 2007-09-24 05:25:26.750 267 12494.62 102.45 55280.32 88888.00 2007-09-24 05:25:26.875 267 12494.65 102.50 55280.32 88888.00 2007-09-24 05:25:27.000 267 12494.75 102.53 55280.35 88888.00 2007-09-24 05:25:27.125 267 12494.77 102.50 55280.32 88888.00 2007-09-24 05:25:27.250 267 12494.77 102.47 55280.32 88888.00 2007-09-24 05:25:27.375 267 12494.77 102.47 55280.32 88888.00 2007-09-24 05:25:27.500 267 12494.85 102.47 55280.32 88888.00 2007-09-24 05:25:27.625 267 12494.83 102.45 55280.30 88888.00 2007-09-24 05:25:27.750 267 12494.77 102.38 55280.25 88888.00 2007-09-24 05:25:27.875 267 12494.85 102.40 55280.25 88888.00 2007-09-24 05:25:28.000 267 12494.92 102.45 55280.30 88888.00 2007-09-24 05:25:28.125 267 12494.92 102.47 55280.28 88888.00 2007-09-24 05:25:28.250 267 12494.90 102.38 55280.28 88888.00 2007-09-24 05:25:28.375 267 12494.98 102.42 55280.30 88888.00 2007-09-24 05:25:28.500 267 12495.05 102.42 55280.28 88888.00 2007-09-24 05:25:28.625 267 12495.02 102.42 55280.28 88888.00 2007-09-24 05:25:28.750 267 12494.95 102.42 55280.28 88888.00 2007-09-24 05:25:28.875 267 12494.98 102.38 55280.22 88888.00 2007-09-24 05:25:29.000 267 12494.95 102.35 55280.18 88888.00 2007-09-24 05:25:29.125 267 12494.98 102.40 55280.18 88888.00 2007-09-24 05:25:29.250 267 12495.00 102.42 55280.22 88888.00 2007-09-24 05:25:29.375 267 12495.05 102.40 55280.25 88888.00 2007-09-24 05:25:29.500 267 12495.12 102.40 55280.22 88888.00 2007-09-24 05:25:29.625 267 12495.15 102.42 55280.25 88888.00 2007-09-24 05:25:29.750 267 12495.10 102.42 55280.22 88888.00 2007-09-24 05:25:29.875 267 12495.10 102.42 55280.20 88888.00 2007-09-24 05:25:30.000 267 12495.15 102.38 55280.15 88888.00 2007-09-24 05:25:30.125 267 12495.17 102.38 55280.15 88888.00 2007-09-24 05:25:30.250 267 12495.08 102.35 55280.18 88888.00 2007-09-24 05:25:30.375 267 12495.02 102.40 55280.20 88888.00 2007-09-24 05:25:30.500 267 12495.10 102.40 55280.20 88888.00 2007-09-24 05:25:30.625 267 12495.12 102.38 55280.20 88888.00 2007-09-24 05:25:30.750 267 12495.15 102.35 55280.18 88888.00 2007-09-24 05:25:30.875 267 12495.12 102.38 55280.18 88888.00 2007-09-24 05:25:31.000 267 12495.15 102.38 55280.18 88888.00 2007-09-24 05:25:31.125 267 12495.20 102.28 55280.15 88888.00 2007-09-24 05:25:31.250 267 12495.17 102.28 55280.15 88888.00 2007-09-24 05:25:31.375 267 12495.23 102.38 55280.15 88888.00 2007-09-24 05:25:31.500 267 12495.27 102.40 55280.15 88888.00 2007-09-24 05:25:31.625 267 12495.30 102.40 55280.12 88888.00 2007-09-24 05:25:31.750 267 12495.25 102.40 55280.18 88888.00 2007-09-24 05:25:31.875 267 12495.23 102.35 55280.18 88888.00 2007-09-24 05:25:32.000 267 12495.20 102.35 55280.15 88888.00 2007-09-24 05:25:32.125 267 12495.27 102.35 55280.15 88888.00 2007-09-24 05:25:32.250 267 12495.33 102.35 55280.15 88888.00 2007-09-24 05:25:32.375 267 12495.35 102.38 55280.12 88888.00 2007-09-24 05:25:32.500 267 12495.23 102.33 55280.10 88888.00 2007-09-24 05:25:32.625 267 12495.25 102.25 55280.07 88888.00 2007-09-24 05:25:32.750 267 12495.27 102.30 55280.12 88888.00 2007-09-24 05:25:32.875 267 12495.33 102.38 55280.15 88888.00 2007-09-24 05:25:33.000 267 12495.42 102.38 55280.15 88888.00 2007-09-24 05:25:33.125 267 12495.45 102.40 55280.15 88888.00 2007-09-24 05:25:33.250 267 12495.45 102.38 55280.15 88888.00 2007-09-24 05:25:33.375 267 12495.40 102.30 55280.07 88888.00 2007-09-24 05:25:33.500 267 12495.35 102.25 55280.07 88888.00 2007-09-24 05:25:33.625 267 12495.45 102.28 55280.10 88888.00 2007-09-24 05:25:33.750 267 12495.48 102.28 55280.07 88888.00 2007-09-24 05:25:33.875 267 12495.40 102.17 55280.05 88888.00 2007-09-24 05:25:34.000 267 12495.42 102.20 55280.03 88888.00 2007-09-24 05:25:34.125 267 12495.42 102.25 55280.05 88888.00 2007-09-24 05:25:34.250 267 12495.40 102.22 55280.05 88888.00 2007-09-24 05:25:34.375 267 12495.42 102.20 55280.05 88888.00 2007-09-24 05:25:34.500 267 12495.45 102.17 55280.03 88888.00 2007-09-24 05:25:34.625 267 12495.42 102.22 55280.07 88888.00 2007-09-24 05:25:34.750 267 12495.42 102.30 55280.05 88888.00 2007-09-24 05:25:34.875 267 12495.42 102.22 55280.03 88888.00 2007-09-24 05:25:35.000 267 12495.42 102.15 55280.05 88888.00 2007-09-24 05:25:35.125 267 12495.50 102.20 55280.10 88888.00 2007-09-24 05:25:35.250 267 12495.48 102.25 55280.07 88888.00 2007-09-24 05:25:35.375 267 12495.50 102.28 55280.07 88888.00 2007-09-24 05:25:35.500 267 12495.48 102.20 55280.05 88888.00 2007-09-24 05:25:35.625 267 12495.42 102.17 55280.05 88888.00 2007-09-24 05:25:35.750 267 12495.55 102.20 55280.05 88888.00 2007-09-24 05:25:35.875 267 12495.67 102.25 55280.07 88888.00 2007-09-24 05:25:36.000 267 12495.67 102.22 55280.10 88888.00 2007-09-24 05:25:36.125 267 12495.62 102.17 55280.07 88888.00 2007-09-24 05:25:36.250 267 12495.58 102.08 55280.03 88888.00 2007-09-24 05:25:36.375 267 12495.58 102.12 55280.03 88888.00 2007-09-24 05:25:36.500 267 12495.58 102.12 55279.97 88888.00 2007-09-24 05:25:36.625 267 12495.58 102.17 55279.97 88888.00 2007-09-24 05:25:36.750 267 12495.58 102.15 55280.00 88888.00 2007-09-24 05:25:36.875 267 12495.55 102.10 55280.05 88888.00 2007-09-24 05:25:37.000 267 12495.58 102.15 55280.03 88888.00 2007-09-24 05:25:37.125 267 12495.60 102.15 55280.03 88888.00 2007-09-24 05:25:37.250 267 12495.58 102.17 55280.00 88888.00 2007-09-24 05:25:37.375 267 12495.55 102.12 55279.97 88888.00 2007-09-24 05:25:37.500 267 12495.62 102.08 55280.00 88888.00 2007-09-24 05:25:37.625 267 12495.70 102.15 55280.00 88888.00 2007-09-24 05:25:37.750 267 12495.73 102.10 55280.00 88888.00 2007-09-24 05:25:37.875 267 12495.67 102.05 55280.00 88888.00 2007-09-24 05:25:38.000 267 12495.67 102.05 55279.97 88888.00 2007-09-24 05:25:38.125 267 12495.65 102.12 55279.97 88888.00 2007-09-24 05:25:38.250 267 12495.67 102.10 55279.97 88888.00 2007-09-24 05:25:38.375 267 12495.73 102.15 55280.00 88888.00 2007-09-24 05:25:38.500 267 12495.75 102.17 55279.97 88888.00 2007-09-24 05:25:38.625 267 12495.67 102.15 55279.97 88888.00 2007-09-24 05:25:38.750 267 12495.73 102.15 55280.03 88888.00 2007-09-24 05:25:38.875 267 12495.70 102.10 55280.00 88888.00 2007-09-24 05:25:39.000 267 12495.70 102.08 55279.97 88888.00 2007-09-24 05:25:39.125 267 12495.73 102.12 55279.97 88888.00 2007-09-24 05:25:39.250 267 12495.70 102.08 55279.97 88888.00 2007-09-24 05:25:39.375 267 12495.67 102.10 55279.97 88888.00 2007-09-24 05:25:39.500 267 12495.60 102.08 55279.93 88888.00 2007-09-24 05:25:39.625 267 12495.62 102.03 55279.95 88888.00 2007-09-24 05:25:39.750 267 12495.62 102.03 55279.95 88888.00 2007-09-24 05:25:39.875 267 12495.62 102.05 55279.95 88888.00 2007-09-24 05:25:40.000 267 12495.67 102.08 55279.95 88888.00 2007-09-24 05:25:40.125 267 12495.67 102.08 55279.95 88888.00 2007-09-24 05:25:40.250 267 12495.60 102.05 55279.95 88888.00 2007-09-24 05:25:40.375 267 12495.60 102.03 55279.95 88888.00 2007-09-24 05:25:40.500 267 12495.60 102.00 55279.93 88888.00 2007-09-24 05:25:40.625 267 12495.60 102.00 55279.97 88888.00 2007-09-24 05:25:40.750 267 12495.62 102.05 55279.97 88888.00 2007-09-24 05:25:40.875 267 12495.70 102.03 55279.95 88888.00 2007-09-24 05:25:41.000 267 12495.62 101.92 55279.95 88888.00 2007-09-24 05:25:41.125 267 12495.55 101.90 55279.95 88888.00 2007-09-24 05:25:41.250 267 12495.60 101.92 55279.95 88888.00 2007-09-24 05:25:41.375 267 12495.70 102.00 55280.00 88888.00 2007-09-24 05:25:41.500 267 12495.73 101.95 55279.95 88888.00 2007-09-24 05:25:41.625 267 12495.65 101.92 55279.93 88888.00 2007-09-24 05:25:41.750 267 12495.58 101.90 55279.95 88888.00 2007-09-24 05:25:41.875 267 12495.62 101.95 55279.95 88888.00 2007-09-24 05:25:42.000 267 12495.65 101.92 55279.95 88888.00 2007-09-24 05:25:42.125 267 12495.65 101.85 55279.93 88888.00 2007-09-24 05:25:42.250 267 12495.60 101.80 55279.93 88888.00 2007-09-24 05:25:42.375 267 12495.65 101.88 55279.90 88888.00 2007-09-24 05:25:42.500 267 12495.67 101.95 55279.90 88888.00 2007-09-24 05:25:42.625 267 12495.65 101.90 55279.90 88888.00 2007-09-24 05:25:42.750 267 12495.67 101.90 55279.88 88888.00 2007-09-24 05:25:42.875 267 12495.70 101.85 55279.88 88888.00 2007-09-24 05:25:43.000 267 12495.65 101.85 55279.88 88888.00 2007-09-24 05:25:43.125 267 12495.65 101.83 55279.88 88888.00 2007-09-24 05:25:43.250 267 12495.70 101.83 55279.93 88888.00 2007-09-24 05:25:43.375 267 12495.80 101.85 55279.95 88888.00 2007-09-24 05:25:43.500 267 12495.83 101.88 55279.95 88888.00 2007-09-24 05:25:43.625 267 12495.80 101.85 55279.93 88888.00 2007-09-24 05:25:43.750 267 12495.80 101.88 55279.93 88888.00 2007-09-24 05:25:43.875 267 12495.77 101.88 55279.95 88888.00 2007-09-24 05:25:44.000 267 12495.77 101.92 55279.95 88888.00 2007-09-24 05:25:44.125 267 12495.67 101.85 55279.93 88888.00 2007-09-24 05:25:44.250 267 12495.65 101.78 55279.90 88888.00 2007-09-24 05:25:44.375 267 12495.75 101.85 55279.93 88888.00 2007-09-24 05:25:44.500 267 12495.83 101.85 55279.93 88888.00 2007-09-24 05:25:44.625 267 12495.75 101.78 55279.93 88888.00 2007-09-24 05:25:44.750 267 12495.65 101.75 55279.90 88888.00 2007-09-24 05:25:44.875 267 12495.67 101.78 55279.90 88888.00 2007-09-24 05:25:45.000 267 12495.73 101.78 55279.93 88888.00 2007-09-24 05:25:45.125 267 12495.73 101.75 55279.90 88888.00 2007-09-24 05:25:45.250 267 12495.60 101.78 55279.90 88888.00 2007-09-24 05:25:45.375 267 12495.62 101.78 55279.88 88888.00 2007-09-24 05:25:45.500 267 12495.65 101.72 55279.88 88888.00 2007-09-24 05:25:45.625 267 12495.73 101.70 55279.85 88888.00 2007-09-24 05:25:45.750 267 12495.62 101.72 55279.85 88888.00 2007-09-24 05:25:45.875 267 12495.62 101.75 55279.93 88888.00 2007-09-24 05:25:46.000 267 12495.62 101.72 55279.90 88888.00 2007-09-24 05:25:46.125 267 12495.58 101.70 55279.85 88888.00 2007-09-24 05:25:46.250 267 12495.52 101.70 55279.88 88888.00 2007-09-24 05:25:46.375 267 12495.60 101.70 55279.85 88888.00 2007-09-24 05:25:46.500 267 12495.65 101.65 55279.85 88888.00 2007-09-24 05:25:46.625 267 12495.60 101.62 55279.85 88888.00 2007-09-24 05:25:46.750 267 12495.58 101.65 55279.85 88888.00 2007-09-24 05:25:46.875 267 12495.62 101.67 55279.85 88888.00 2007-09-24 05:25:47.000 267 12495.73 101.72 55279.90 88888.00 2007-09-24 05:25:47.125 267 12495.73 101.75 55279.90 88888.00 2007-09-24 05:25:47.250 267 12495.70 101.72 55279.90 88888.00 2007-09-24 05:25:47.375 267 12495.70 101.70 55279.93 88888.00 2007-09-24 05:25:47.500 267 12495.73 101.72 55279.90 88888.00 2007-09-24 05:25:47.625 267 12495.75 101.72 55279.85 88888.00 2007-09-24 05:25:47.750 267 12495.70 101.70 55279.85 88888.00 2007-09-24 05:25:47.875 267 12495.70 101.75 55279.85 88888.00 2007-09-24 05:25:48.000 267 12495.70 101.72 55279.82 88888.00 2007-09-24 05:25:48.125 267 12495.60 101.67 55279.80 88888.00 2007-09-24 05:25:48.250 267 12495.58 101.60 55279.82 88888.00 2007-09-24 05:25:48.375 267 12495.60 101.62 55279.80 88888.00 2007-09-24 05:25:48.500 267 12495.58 101.62 55279.80 88888.00 2007-09-24 05:25:48.625 267 12495.58 101.62 55279.82 88888.00 2007-09-24 05:25:48.750 267 12495.65 101.62 55279.88 88888.00 2007-09-24 05:25:48.875 267 12495.65 101.62 55279.88 88888.00 2007-09-24 05:25:49.000 267 12495.62 101.58 55279.82 88888.00 2007-09-24 05:25:49.125 267 12495.62 101.58 55279.85 88888.00 2007-09-24 05:25:49.250 267 12495.60 101.62 55279.88 88888.00 2007-09-24 05:25:49.375 267 12495.62 101.65 55279.85 88888.00 2007-09-24 05:25:49.500 267 12495.52 101.62 55279.85 88888.00 2007-09-24 05:25:49.625 267 12495.58 101.60 55279.85 88888.00 2007-09-24 05:25:49.750 267 12495.67 101.55 55279.85 88888.00 2007-09-24 05:25:49.875 267 12495.62 101.58 55279.85 88888.00 2007-09-24 05:25:50.000 267 12495.55 101.58 55279.82 88888.00 2007-09-24 05:25:50.125 267 12495.58 101.60 55279.85 88888.00 2007-09-24 05:25:50.250 267 12495.58 101.58 55279.85 88888.00 2007-09-24 05:25:50.375 267 12495.62 101.60 55279.85 88888.00 2007-09-24 05:25:50.500 267 12495.60 101.58 55279.85 88888.00 2007-09-24 05:25:50.625 267 12495.58 101.55 55279.80 88888.00 2007-09-24 05:25:50.750 267 12495.65 101.53 55279.82 88888.00 2007-09-24 05:25:50.875 267 12495.73 101.55 55279.85 88888.00 2007-09-24 05:25:51.000 267 12495.77 101.58 55279.85 88888.00 2007-09-24 05:25:51.125 267 12495.73 101.55 55279.88 88888.00 2007-09-24 05:25:51.250 267 12495.67 101.55 55279.82 88888.00 2007-09-24 05:25:51.375 267 12495.75 101.58 55279.82 88888.00 2007-09-24 05:25:51.500 267 12495.70 101.58 55279.82 88888.00 2007-09-24 05:25:51.625 267 12495.62 101.58 55279.82 88888.00 2007-09-24 05:25:51.750 267 12495.62 101.55 55279.82 88888.00 2007-09-24 05:25:51.875 267 12495.58 101.53 55279.80 88888.00 2007-09-24 05:25:52.000 267 12495.60 101.58 55279.78 88888.00 2007-09-24 05:25:52.125 267 12495.62 101.55 55279.82 88888.00 2007-09-24 05:25:52.250 267 12495.62 101.50 55279.80 88888.00 2007-09-24 05:25:52.375 267 12495.70 101.50 55279.80 88888.00 2007-09-24 05:25:52.500 267 12495.73 101.53 55279.78 88888.00 2007-09-24 05:25:52.625 267 12495.73 101.55 55279.78 88888.00 2007-09-24 05:25:52.750 267 12495.75 101.55 55279.80 88888.00 2007-09-24 05:25:52.875 267 12495.75 101.53 55279.75 88888.00 2007-09-24 05:25:53.000 267 12495.77 101.53 55279.75 88888.00 2007-09-24 05:25:53.125 267 12495.80 101.55 55279.78 88888.00 2007-09-24 05:25:53.250 267 12495.77 101.53 55279.78 88888.00 2007-09-24 05:25:53.375 267 12495.73 101.47 55279.72 88888.00 2007-09-24 05:25:53.500 267 12495.67 101.50 55279.75 88888.00 2007-09-24 05:25:53.625 267 12495.70 101.53 55279.75 88888.00 2007-09-24 05:25:53.750 267 12495.67 101.50 55279.78 88888.00 2007-09-24 05:25:53.875 267 12495.73 101.50 55279.78 88888.00 2007-09-24 05:25:54.000 267 12495.83 101.55 55279.80 88888.00 2007-09-24 05:25:54.125 267 12495.80 101.55 55279.80 88888.00 2007-09-24 05:25:54.250 267 12495.67 101.45 55279.78 88888.00 2007-09-24 05:25:54.375 267 12495.70 101.50 55279.78 88888.00 2007-09-24 05:25:54.500 267 12495.70 101.55 55279.80 88888.00 2007-09-24 05:25:54.625 267 12495.70 101.55 55279.78 88888.00 2007-09-24 05:25:54.750 267 12495.80 101.55 55279.75 88888.00 2007-09-24 05:25:54.875 267 12495.88 101.55 55279.78 88888.00 2007-09-24 05:25:55.000 267 12495.88 101.55 55279.75 88888.00 2007-09-24 05:25:55.125 267 12495.85 101.53 55279.75 88888.00 2007-09-24 05:25:55.250 267 12495.83 101.50 55279.80 88888.00 2007-09-24 05:25:55.375 267 12495.80 101.50 55279.75 88888.00 2007-09-24 05:25:55.500 267 12495.73 101.45 55279.72 88888.00 2007-09-24 05:25:55.625 267 12495.77 101.45 55279.68 88888.00 2007-09-24 05:25:55.750 267 12495.75 101.45 55279.68 88888.00 2007-09-24 05:25:55.875 267 12495.75 101.53 55279.72 88888.00 2007-09-24 05:25:56.000 267 12495.83 101.58 55279.75 88888.00 2007-09-24 05:25:56.125 267 12495.90 101.55 55279.75 88888.00 2007-09-24 05:25:56.250 267 12495.92 101.50 55279.72 88888.00 2007-09-24 05:25:56.375 267 12495.95 101.50 55279.70 88888.00 2007-09-24 05:25:56.500 267 12496.00 101.50 55279.72 88888.00 2007-09-24 05:25:56.625 267 12496.02 101.53 55279.72 88888.00 2007-09-24 05:25:56.750 267 12495.95 101.53 55279.70 88888.00 2007-09-24 05:25:56.875 267 12495.90 101.50 55279.65 88888.00 2007-09-24 05:25:57.000 267 12495.90 101.45 55279.68 88888.00 2007-09-24 05:25:57.125 267 12495.90 101.42 55279.70 88888.00 2007-09-24 05:25:57.250 267 12495.83 101.42 55279.68 88888.00 2007-09-24 05:25:57.375 267 12495.85 101.42 55279.65 88888.00 2007-09-24 05:25:57.500 267 12495.85 101.40 55279.62 88888.00 2007-09-24 05:25:57.625 267 12495.83 101.40 55279.62 88888.00 2007-09-24 05:25:57.750 267 12495.88 101.45 55279.60 88888.00 2007-09-24 05:25:57.875 267 12495.85 101.42 55279.60 88888.00 2007-09-24 05:25:58.000 267 12495.90 101.42 55279.62 88888.00 2007-09-24 05:25:58.125 267 12495.95 101.42 55279.65 88888.00 2007-09-24 05:25:58.250 267 12495.95 101.45 55279.65 88888.00 2007-09-24 05:25:58.375 267 12495.98 101.47 55279.62 88888.00 2007-09-24 05:25:58.500 267 12495.98 101.42 55279.62 88888.00 2007-09-24 05:25:58.625 267 12495.98 101.38 55279.62 88888.00 2007-09-24 05:25:58.750 267 12495.98 101.42 55279.62 88888.00 2007-09-24 05:25:58.875 267 12495.90 101.42 55279.60 88888.00 2007-09-24 05:25:59.000 267 12495.88 101.45 55279.60 88888.00 2007-09-24 05:25:59.125 267 12495.95 101.42 55279.62 88888.00 2007-09-24 05:25:59.250 267 12495.95 101.40 55279.62 88888.00 2007-09-24 05:25:59.375 267 12495.95 101.38 55279.60 88888.00 2007-09-24 05:25:59.500 267 12496.00 101.40 55279.60 88888.00 2007-09-24 05:25:59.625 267 12496.08 101.40 55279.62 88888.00 2007-09-24 05:25:59.750 267 12496.08 101.45 55279.60 88888.00 2007-09-24 05:25:59.875 267 12496.12 101.53 55279.57 88888.00 2007-09-24 05:26:00.000 267 12496.17 101.47 55279.55 88888.00 2007-09-24 05:26:00.125 267 12496.20 101.50 55279.53 88888.00 2007-09-24 05:26:00.250 267 12496.12 101.45 55279.50 88888.00 2007-09-24 05:26:00.375 267 12496.12 101.45 55279.50 88888.00 2007-09-24 05:26:00.500 267 12496.10 101.38 55279.53 88888.00 2007-09-24 05:26:00.625 267 12496.12 101.40 55279.50 88888.00 2007-09-24 05:26:00.750 267 12496.12 101.42 55279.50 88888.00 2007-09-24 05:26:00.875 267 12496.15 101.45 55279.50 88888.00 2007-09-24 05:26:01.000 267 12496.08 101.45 55279.53 88888.00 2007-09-24 05:26:01.125 267 12496.10 101.47 55279.53 88888.00 2007-09-24 05:26:01.250 267 12496.12 101.45 55279.55 88888.00 2007-09-24 05:26:01.375 267 12496.20 101.53 55279.53 88888.00 2007-09-24 05:26:01.500 267 12496.23 101.50 55279.50 88888.00 2007-09-24 05:26:01.625 267 12496.25 101.50 55279.53 88888.00 2007-09-24 05:26:01.750 267 12496.17 101.47 55279.53 88888.00 2007-09-24 05:26:01.875 267 12496.20 101.45 55279.53 88888.00 2007-09-24 05:26:02.000 267 12496.27 101.47 55279.53 88888.00 2007-09-24 05:26:02.125 267 12496.30 101.50 55279.50 88888.00 2007-09-24 05:26:02.250 267 12496.25 101.50 55279.50 88888.00 2007-09-24 05:26:02.375 267 12496.20 101.45 55279.50 88888.00 2007-09-24 05:26:02.500 267 12496.25 101.45 55279.45 88888.00 2007-09-24 05:26:02.625 267 12496.25 101.50 55279.47 88888.00 2007-09-24 05:26:02.750 267 12496.27 101.50 55279.47 88888.00 2007-09-24 05:26:02.875 267 12496.33 101.53 55279.47 88888.00 2007-09-24 05:26:03.000 267 12496.35 101.53 55279.47 88888.00 2007-09-24 05:26:03.125 267 12496.38 101.58 55279.47 88888.00 2007-09-24 05:26:03.250 267 12496.40 101.50 55279.47 88888.00 2007-09-24 05:26:03.375 267 12496.40 101.45 55279.47 88888.00 2007-09-24 05:26:03.500 267 12496.45 101.53 55279.45 88888.00 2007-09-24 05:26:03.625 267 12496.42 101.50 55279.43 88888.00 2007-09-24 05:26:03.750 267 12496.33 101.42 55279.40 88888.00 2007-09-24 05:26:03.875 267 12496.38 101.45 55279.40 88888.00 2007-09-24 05:26:04.000 267 12496.48 101.47 55279.40 88888.00 2007-09-24 05:26:04.125 267 12496.50 101.47 55279.38 88888.00 2007-09-24 05:26:04.250 267 12496.45 101.47 55279.40 88888.00 2007-09-24 05:26:04.375 267 12496.55 101.55 55279.40 88888.00 2007-09-24 05:26:04.500 267 12496.58 101.47 55279.35 88888.00 2007-09-24 05:26:04.625 267 12496.60 101.42 55279.35 88888.00 2007-09-24 05:26:04.750 267 12496.55 101.45 55279.38 88888.00 2007-09-24 05:26:04.875 267 12496.48 101.47 55279.40 88888.00 2007-09-24 05:26:05.000 267 12496.48 101.45 55279.35 88888.00 2007-09-24 05:26:05.125 267 12496.58 101.42 55279.35 88888.00 2007-09-24 05:26:05.250 267 12496.65 101.45 55279.38 88888.00 2007-09-24 05:26:05.375 267 12496.65 101.45 55279.40 88888.00 2007-09-24 05:26:05.500 267 12496.58 101.45 55279.38 88888.00 2007-09-24 05:26:05.625 267 12496.52 101.47 55279.35 88888.00 2007-09-24 05:26:05.750 267 12496.58 101.50 55279.30 88888.00 2007-09-24 05:26:05.875 267 12496.58 101.47 55279.32 88888.00 2007-09-24 05:26:06.000 267 12496.67 101.47 55279.32 88888.00 2007-09-24 05:26:06.125 267 12496.73 101.50 55279.30 88888.00 2007-09-24 05:26:06.250 267 12496.75 101.50 55279.30 88888.00 2007-09-24 05:26:06.375 267 12496.77 101.50 55279.32 88888.00 2007-09-24 05:26:06.500 267 12496.75 101.47 55279.32 88888.00 2007-09-24 05:26:06.625 267 12496.77 101.47 55279.32 88888.00 2007-09-24 05:26:06.750 267 12496.80 101.53 55279.30 88888.00 2007-09-24 05:26:06.875 267 12496.77 101.47 55279.28 88888.00 2007-09-24 05:26:07.000 267 12496.83 101.45 55279.30 88888.00 2007-09-24 05:26:07.125 267 12496.88 101.53 55279.32 88888.00 2007-09-24 05:26:07.250 267 12496.80 101.53 55279.30 88888.00 2007-09-24 05:26:07.375 267 12496.77 101.55 55279.30 88888.00 2007-09-24 05:26:07.500 267 12496.80 101.53 55279.28 88888.00 2007-09-24 05:26:07.625 267 12496.88 101.55 55279.28 88888.00 2007-09-24 05:26:07.750 267 12496.92 101.53 55279.28 88888.00 2007-09-24 05:26:07.875 267 12496.92 101.53 55279.30 88888.00 2007-09-24 05:26:08.000 267 12496.92 101.53 55279.30 88888.00 2007-09-24 05:26:08.125 267 12497.00 101.53 55279.28 88888.00 2007-09-24 05:26:08.250 267 12496.98 101.47 55279.25 88888.00 2007-09-24 05:26:08.375 267 12496.98 101.45 55279.28 88888.00 2007-09-24 05:26:08.500 267 12496.92 101.50 55279.28 88888.00 2007-09-24 05:26:08.625 267 12496.98 101.55 55279.28 88888.00 2007-09-24 05:26:08.750 267 12497.00 101.53 55279.25 88888.00 2007-09-24 05:26:08.875 267 12496.98 101.47 55279.22 88888.00 2007-09-24 05:26:09.000 267 12496.92 101.42 55279.25 88888.00 2007-09-24 05:26:09.125 267 12496.95 101.47 55279.25 88888.00 2007-09-24 05:26:09.250 267 12497.02 101.55 55279.28 88888.00 2007-09-24 05:26:09.375 267 12496.98 101.55 55279.28 88888.00 2007-09-24 05:26:09.500 267 12496.98 101.50 55279.28 88888.00 2007-09-24 05:26:09.625 267 12496.98 101.47 55279.25 88888.00 2007-09-24 05:26:09.750 267 12497.08 101.45 55279.25 88888.00 2007-09-24 05:26:09.875 267 12497.17 101.45 55279.25 88888.00 2007-09-24 05:26:10.000 267 12497.20 101.55 55279.25 88888.00 2007-09-24 05:26:10.125 267 12497.17 101.55 55279.22 88888.00 2007-09-24 05:26:10.250 267 12497.12 101.47 55279.20 88888.00 2007-09-24 05:26:10.375 267 12497.15 101.50 55279.20 88888.00 2007-09-24 05:26:10.500 267 12497.12 101.50 55279.20 88888.00 2007-09-24 05:26:10.625 267 12497.20 101.50 55279.20 88888.00 2007-09-24 05:26:10.750 267 12497.20 101.50 55279.20 88888.00 2007-09-24 05:26:10.875 267 12497.20 101.47 55279.18 88888.00 2007-09-24 05:26:11.000 267 12497.20 101.47 55279.20 88888.00 2007-09-24 05:26:11.125 267 12497.20 101.42 55279.22 88888.00 2007-09-24 05:26:11.250 267 12497.17 101.40 55279.20 88888.00 2007-09-24 05:26:11.375 267 12497.17 101.45 55279.18 88888.00 2007-09-24 05:26:11.500 267 12497.25 101.53 55279.20 88888.00 2007-09-24 05:26:11.625 267 12497.27 101.47 55279.20 88888.00 2007-09-24 05:26:11.750 267 12497.27 101.47 55279.20 88888.00 2007-09-24 05:26:11.875 267 12497.33 101.50 55279.18 88888.00 2007-09-24 05:26:12.000 267 12497.38 101.53 55279.18 88888.00 2007-09-24 05:26:12.125 267 12497.40 101.53 55279.20 88888.00 2007-09-24 05:26:12.250 267 12497.40 101.50 55279.22 88888.00 2007-09-24 05:26:12.375 267 12497.42 101.47 55279.22 88888.00 2007-09-24 05:26:12.500 267 12497.40 101.42 55279.20 88888.00 2007-09-24 05:26:12.625 267 12497.45 101.47 55279.20 88888.00 2007-09-24 05:26:12.750 267 12497.50 101.53 55279.18 88888.00 2007-09-24 05:26:12.875 267 12497.52 101.53 55279.18 88888.00 2007-09-24 05:26:13.000 267 12497.52 101.42 55279.15 88888.00 2007-09-24 05:26:13.125 267 12497.42 101.47 55279.15 88888.00 2007-09-24 05:26:13.250 267 12497.42 101.53 55279.18 88888.00 2007-09-24 05:26:13.375 267 12497.48 101.55 55279.15 88888.00 2007-09-24 05:26:13.500 267 12497.52 101.53 55279.10 88888.00 2007-09-24 05:26:13.625 267 12497.55 101.47 55279.10 88888.00 2007-09-24 05:26:13.750 267 12497.50 101.53 55279.12 88888.00 2007-09-24 05:26:13.875 267 12497.48 101.45 55279.10 88888.00 2007-09-24 05:26:14.000 267 12497.48 101.40 55279.10 88888.00 2007-09-24 05:26:14.125 267 12497.48 101.45 55279.12 88888.00 2007-09-24 05:26:14.250 267 12497.45 101.50 55279.12 88888.00 2007-09-24 05:26:14.375 267 12497.52 101.53 55279.12 88888.00 2007-09-24 05:26:14.500 267 12497.45 101.50 55279.12 88888.00 2007-09-24 05:26:14.625 267 12497.45 101.45 55279.07 88888.00 2007-09-24 05:26:14.750 267 12497.50 101.42 55279.07 88888.00 2007-09-24 05:26:14.875 267 12497.62 101.47 55279.07 88888.00 2007-09-24 05:26:15.000 267 12497.67 101.50 55279.07 88888.00 2007-09-24 05:26:15.125 267 12497.60 101.53 55279.12 88888.00 2007-09-24 05:26:15.250 267 12497.52 101.47 55279.12 88888.00 2007-09-24 05:26:15.375 267 12497.60 101.47 55279.07 88888.00 2007-09-24 05:26:15.500 267 12497.60 101.45 55279.05 88888.00 2007-09-24 05:26:15.625 267 12497.62 101.50 55279.10 88888.00 2007-09-24 05:26:15.750 267 12497.65 101.47 55279.10 88888.00 2007-09-24 05:26:15.875 267 12497.67 101.45 55279.07 88888.00 2007-09-24 05:26:16.000 267 12497.60 101.40 55279.03 88888.00 2007-09-24 05:26:16.125 267 12497.62 101.42 55279.05 88888.00 2007-09-24 05:26:16.250 267 12497.55 101.42 55279.05 88888.00 2007-09-24 05:26:16.375 267 12497.52 101.47 55279.05 88888.00 2007-09-24 05:26:16.500 267 12497.55 101.45 55279.03 88888.00 2007-09-24 05:26:16.625 267 12497.52 101.42 55279.03 88888.00 2007-09-24 05:26:16.750 267 12497.45 101.45 55279.05 88888.00 2007-09-24 05:26:16.875 267 12497.42 101.42 55279.05 88888.00 2007-09-24 05:26:17.000 267 12497.45 101.38 55279.03 88888.00 2007-09-24 05:26:17.125 267 12497.60 101.40 55279.03 88888.00 2007-09-24 05:26:17.250 267 12497.70 101.40 55279.05 88888.00 2007-09-24 05:26:17.375 267 12497.73 101.40 55279.03 88888.00 2007-09-24 05:26:17.500 267 12497.67 101.45 55279.03 88888.00 2007-09-24 05:26:17.625 267 12497.65 101.42 55279.00 88888.00 2007-09-24 05:26:17.750 267 12497.62 101.47 55279.03 88888.00 2007-09-24 05:26:17.875 267 12497.67 101.42 55279.03 88888.00 2007-09-24 05:26:18.000 267 12497.73 101.42 55279.03 88888.00 2007-09-24 05:26:18.125 267 12497.75 101.45 55279.03 88888.00 2007-09-24 05:26:18.250 267 12497.67 101.35 55279.00 88888.00 2007-09-24 05:26:18.375 267 12497.70 101.35 55279.03 88888.00 2007-09-24 05:26:18.500 267 12497.75 101.40 55279.03 88888.00 2007-09-24 05:26:18.625 267 12497.83 101.42 55279.03 88888.00 2007-09-24 05:26:18.750 267 12497.85 101.47 55279.03 88888.00 2007-09-24 05:26:18.875 267 12497.88 101.45 55279.03 88888.00 2007-09-24 05:26:19.000 267 12497.77 101.38 55279.00 88888.00 2007-09-24 05:26:19.125 267 12497.70 101.35 55279.00 88888.00 2007-09-24 05:26:19.250 267 12497.65 101.38 55279.00 88888.00 2007-09-24 05:26:19.375 267 12497.70 101.35 55278.97 88888.00 2007-09-24 05:26:19.500 267 12497.70 101.35 55278.97 88888.00 2007-09-24 05:26:19.625 267 12497.67 101.30 55278.97 88888.00 2007-09-24 05:26:19.750 267 12497.67 101.33 55278.95 88888.00 2007-09-24 05:26:19.875 267 12497.67 101.33 55279.00 88888.00 2007-09-24 05:26:20.000 267 12497.73 101.38 55279.00 88888.00 2007-09-24 05:26:20.125 267 12497.83 101.42 55279.00 88888.00 2007-09-24 05:26:20.250 267 12497.75 101.35 55278.97 88888.00 2007-09-24 05:26:20.375 267 12497.77 101.33 55278.97 88888.00 2007-09-24 05:26:20.500 267 12497.75 101.35 55278.97 88888.00 2007-09-24 05:26:20.625 267 12497.83 101.38 55279.00 88888.00 2007-09-24 05:26:20.750 267 12497.85 101.40 55278.97 88888.00 2007-09-24 05:26:20.875 267 12497.88 101.42 55278.95 88888.00 2007-09-24 05:26:21.000 267 12497.80 101.35 55278.93 88888.00 2007-09-24 05:26:21.125 267 12497.80 101.30 55278.95 88888.00 2007-09-24 05:26:21.250 267 12497.85 101.35 55278.97 88888.00 2007-09-24 05:26:21.375 267 12497.92 101.38 55278.95 88888.00 2007-09-24 05:26:21.500 267 12497.83 101.35 55278.97 88888.00 2007-09-24 05:26:21.625 267 12497.80 101.40 55278.95 88888.00 2007-09-24 05:26:21.750 267 12497.85 101.38 55278.95 88888.00 2007-09-24 05:26:21.875 267 12497.85 101.35 55278.93 88888.00 2007-09-24 05:26:22.000 267 12497.85 101.38 55278.95 88888.00 2007-09-24 05:26:22.125 267 12497.85 101.30 55278.93 88888.00 2007-09-24 05:26:22.250 267 12497.85 101.28 55278.93 88888.00 2007-09-24 05:26:22.375 267 12497.90 101.35 55278.95 88888.00 2007-09-24 05:26:22.500 267 12497.98 101.42 55278.97 88888.00 2007-09-24 05:26:22.625 267 12497.95 101.40 55278.97 88888.00 2007-09-24 05:26:22.750 267 12497.90 101.35 55278.95 88888.00 2007-09-24 05:26:22.875 267 12497.92 101.35 55278.93 88888.00 2007-09-24 05:26:23.000 267 12497.92 101.33 55278.90 88888.00 2007-09-24 05:26:23.125 267 12497.90 101.33 55278.93 88888.00 2007-09-24 05:26:23.250 267 12497.75 101.30 55278.93 88888.00 2007-09-24 05:26:23.375 267 12497.75 101.35 55278.95 88888.00 2007-09-24 05:26:23.500 267 12497.88 101.33 55278.95 88888.00 2007-09-24 05:26:23.625 267 12497.88 101.28 55278.93 88888.00 2007-09-24 05:26:23.750 267 12497.88 101.25 55278.88 88888.00 2007-09-24 05:26:23.875 267 12497.85 101.25 55278.88 88888.00 2007-09-24 05:26:24.000 267 12497.95 101.25 55278.90 88888.00 2007-09-24 05:26:24.125 267 12498.00 101.25 55278.90 88888.00 2007-09-24 05:26:24.250 267 12498.00 101.28 55278.90 88888.00 2007-09-24 05:26:24.375 267 12498.02 101.30 55278.85 88888.00 2007-09-24 05:26:24.500 267 12497.92 101.35 55278.85 88888.00 2007-09-24 05:26:24.625 267 12497.90 101.35 55278.85 88888.00 2007-09-24 05:26:24.750 267 12497.92 101.30 55278.88 88888.00 2007-09-24 05:26:24.875 267 12497.95 101.30 55278.90 88888.00 2007-09-24 05:26:25.000 267 12498.05 101.33 55278.90 88888.00 2007-09-24 05:26:25.125 267 12498.05 101.35 55278.90 88888.00 2007-09-24 05:26:25.250 267 12497.92 101.22 55278.88 88888.00 2007-09-24 05:26:25.375 267 12498.00 101.28 55278.90 88888.00 2007-09-24 05:26:25.500 267 12498.02 101.30 55278.93 88888.00 2007-09-24 05:26:25.625 267 12498.02 101.30 55278.90 88888.00 2007-09-24 05:26:25.750 267 12498.00 101.28 55278.90 88888.00 2007-09-24 05:26:25.875 267 12498.05 101.28 55278.93 88888.00 2007-09-24 05:26:26.000 267 12498.02 101.28 55278.88 88888.00 2007-09-24 05:26:26.125 267 12498.00 101.25 55278.82 88888.00 2007-09-24 05:26:26.250 267 12498.10 101.30 55278.90 88888.00 2007-09-24 05:26:26.375 267 12498.10 101.30 55278.90 88888.00 2007-09-24 05:26:26.500 267 12498.02 101.28 55278.90 88888.00 2007-09-24 05:26:26.625 267 12498.02 101.22 55278.88 88888.00 2007-09-24 05:26:26.750 267 12498.05 101.28 55278.88 88888.00 2007-09-24 05:26:26.875 267 12498.05 101.28 55278.82 88888.00 2007-09-24 05:26:27.000 267 12498.02 101.22 55278.82 88888.00 2007-09-24 05:26:27.125 267 12498.00 101.25 55278.82 88888.00 2007-09-24 05:26:27.250 267 12498.00 101.20 55278.85 88888.00 2007-09-24 05:26:27.375 267 12498.08 101.22 55278.85 88888.00 2007-09-24 05:26:27.500 267 12498.17 101.28 55278.85 88888.00 2007-09-24 05:26:27.625 267 12498.10 101.30 55278.85 88888.00 2007-09-24 05:26:27.750 267 12497.92 101.22 55278.82 88888.00 2007-09-24 05:26:27.875 267 12497.95 101.22 55278.88 88888.00 2007-09-24 05:26:28.000 267 12498.05 101.28 55278.85 88888.00 2007-09-24 05:26:28.125 267 12498.05 101.28 55278.85 88888.00 2007-09-24 05:26:28.250 267 12497.98 101.25 55278.88 88888.00 2007-09-24 05:26:28.375 267 12497.98 101.25 55278.85 88888.00 2007-09-24 05:26:28.500 267 12498.10 101.25 55278.88 88888.00 2007-09-24 05:26:28.625 267 12498.15 101.25 55278.88 88888.00 2007-09-24 05:26:28.750 267 12498.20 101.25 55278.88 88888.00 2007-09-24 05:26:28.875 267 12498.15 101.20 55278.85 88888.00 2007-09-24 05:26:29.000 267 12498.10 101.17 55278.80 88888.00 2007-09-24 05:26:29.125 267 12498.20 101.22 55278.80 88888.00 2007-09-24 05:26:29.250 267 12498.17 101.22 55278.78 88888.00 2007-09-24 05:26:29.375 267 12498.20 101.20 55278.80 88888.00 2007-09-24 05:26:29.500 267 12498.25 101.20 55278.82 88888.00 2007-09-24 05:26:29.625 267 12498.30 101.15 55278.80 88888.00 2007-09-24 05:26:29.750 267 12498.25 101.15 55278.75 88888.00 2007-09-24 05:26:29.875 267 12498.25 101.12 55278.78 88888.00 2007-09-24 05:26:30.000 267 12498.23 101.15 55278.78 88888.00 2007-09-24 05:26:30.125 267 12498.25 101.17 55278.80 88888.00 2007-09-24 05:26:30.250 267 12498.30 101.22 55278.80 88888.00 2007-09-24 05:26:30.375 267 12498.27 101.17 55278.78 88888.00 2007-09-24 05:26:30.500 267 12498.27 101.12 55278.75 88888.00 2007-09-24 05:26:30.625 267 12498.25 101.08 55278.70 88888.00 2007-09-24 05:26:30.750 267 12498.20 101.05 55278.72 88888.00 2007-09-24 05:26:30.875 267 12498.25 101.10 55278.70 88888.00 2007-09-24 05:26:31.000 267 12498.33 101.12 55278.70 88888.00 2007-09-24 05:26:31.125 267 12498.33 101.12 55278.70 88888.00 2007-09-24 05:26:31.250 267 12498.30 101.12 55278.75 88888.00 2007-09-24 05:26:31.375 267 12498.30 101.15 55278.72 88888.00 2007-09-24 05:26:31.500 267 12498.33 101.15 55278.72 88888.00 2007-09-24 05:26:31.625 267 12498.27 101.10 55278.70 88888.00 2007-09-24 05:26:31.750 267 12498.27 101.10 55278.68 88888.00 2007-09-24 05:26:31.875 267 12498.25 101.10 55278.68 88888.00 2007-09-24 05:26:32.000 267 12498.27 101.08 55278.65 88888.00 2007-09-24 05:26:32.125 267 12498.30 101.03 55278.68 88888.00 2007-09-24 05:26:32.250 267 12498.33 101.08 55278.70 88888.00 2007-09-24 05:26:32.375 267 12498.33 101.08 55278.70 88888.00 2007-09-24 05:26:32.500 267 12498.38 101.12 55278.70 88888.00 2007-09-24 05:26:32.625 267 12498.38 101.15 55278.70 88888.00 2007-09-24 05:26:32.750 267 12498.38 101.08 55278.68 88888.00 2007-09-24 05:26:32.875 267 12498.40 101.00 55278.62 88888.00 2007-09-24 05:26:33.000 267 12498.38 100.92 55278.60 88888.00 2007-09-24 05:26:33.125 267 12498.35 101.03 55278.60 88888.00 2007-09-24 05:26:33.250 267 12498.27 101.05 55278.62 88888.00 2007-09-24 05:26:33.375 267 12498.38 101.08 55278.62 88888.00 2007-09-24 05:26:33.500 267 12498.42 101.10 55278.65 88888.00 2007-09-24 05:26:33.625 267 12498.40 101.05 55278.65 88888.00 2007-09-24 05:26:33.750 267 12498.38 101.03 55278.60 88888.00 2007-09-24 05:26:33.875 267 12498.38 101.05 55278.62 88888.00 2007-09-24 05:26:34.000 267 12498.48 101.05 55278.62 88888.00 2007-09-24 05:26:34.125 267 12498.48 101.08 55278.68 88888.00 2007-09-24 05:26:34.250 267 12498.42 101.03 55278.68 88888.00 2007-09-24 05:26:34.375 267 12498.45 101.00 55278.65 88888.00 2007-09-24 05:26:34.500 267 12498.50 101.03 55278.65 88888.00 2007-09-24 05:26:34.625 267 12498.50 101.05 55278.65 88888.00 2007-09-24 05:26:34.750 267 12498.55 100.97 55278.60 88888.00 2007-09-24 05:26:34.875 267 12498.50 100.92 55278.57 88888.00 2007-09-24 05:26:35.000 267 12498.50 100.95 55278.57 88888.00 2007-09-24 05:26:35.125 267 12498.52 101.00 55278.55 88888.00 2007-09-24 05:26:35.250 267 12498.52 101.00 55278.57 88888.00 2007-09-24 05:26:35.375 267 12498.52 100.97 55278.57 88888.00 2007-09-24 05:26:35.500 267 12498.48 100.97 55278.57 88888.00 2007-09-24 05:26:35.625 267 12498.45 100.97 55278.55 88888.00 2007-09-24 05:26:35.750 267 12498.42 100.95 55278.57 88888.00 2007-09-24 05:26:35.875 267 12498.42 100.95 55278.55 88888.00 2007-09-24 05:26:36.000 267 12498.45 100.95 55278.57 88888.00 2007-09-24 05:26:36.125 267 12498.45 100.90 55278.55 88888.00 2007-09-24 05:26:36.250 267 12498.50 100.95 55278.53 88888.00 2007-09-24 05:26:36.375 267 12498.50 100.95 55278.53 88888.00 2007-09-24 05:26:36.500 267 12498.48 100.85 55278.50 88888.00 2007-09-24 05:26:36.625 267 12498.52 100.85 55278.53 88888.00 2007-09-24 05:26:36.750 267 12498.52 100.88 55278.53 88888.00 2007-09-24 05:26:36.875 267 12498.50 100.88 55278.53 88888.00 2007-09-24 05:26:37.000 267 12498.48 100.88 55278.50 88888.00 2007-09-24 05:26:37.125 267 12498.45 100.90 55278.55 88888.00 2007-09-24 05:26:37.250 267 12498.55 100.97 55278.57 88888.00 2007-09-24 05:26:37.375 267 12498.60 100.97 55278.57 88888.00 2007-09-24 05:26:37.500 267 12498.65 100.95 55278.55 88888.00 2007-09-24 05:26:37.625 267 12498.67 100.90 55278.53 88888.00 2007-09-24 05:26:37.750 267 12498.65 100.85 55278.50 88888.00 2007-09-24 05:26:37.875 267 12498.62 100.83 55278.45 88888.00 2007-09-24 05:26:38.000 267 12498.62 100.83 55278.47 88888.00 2007-09-24 05:26:38.125 267 12498.67 100.90 55278.47 88888.00 2007-09-24 05:26:38.250 267 12498.62 100.85 55278.50 88888.00 2007-09-24 05:26:38.375 267 12498.67 100.83 55278.50 88888.00 2007-09-24 05:26:38.500 267 12498.62 100.83 55278.47 88888.00 2007-09-24 05:26:38.625 267 12498.60 100.80 55278.47 88888.00 2007-09-24 05:26:38.750 267 12498.62 100.80 55278.47 88888.00 2007-09-24 05:26:38.875 267 12498.67 100.83 55278.43 88888.00 2007-09-24 05:26:39.000 267 12498.67 100.83 55278.43 88888.00 2007-09-24 05:26:39.125 267 12498.67 100.80 55278.43 88888.00 2007-09-24 05:26:39.250 267 12498.67 100.78 55278.47 88888.00 2007-09-24 05:26:39.375 267 12498.67 100.78 55278.47 88888.00 2007-09-24 05:26:39.500 267 12498.65 100.80 55278.47 88888.00 2007-09-24 05:26:39.625 267 12498.60 100.75 55278.43 88888.00 2007-09-24 05:26:39.750 267 12498.62 100.72 55278.43 88888.00 2007-09-24 05:26:39.875 267 12498.73 100.80 55278.43 88888.00 2007-09-24 05:26:40.000 267 12498.77 100.85 55278.43 88888.00 2007-09-24 05:26:40.125 267 12498.75 100.83 55278.43 88888.00 2007-09-24 05:26:40.250 267 12498.65 100.78 55278.43 88888.00 2007-09-24 05:26:40.375 267 12498.65 100.75 55278.45 88888.00 2007-09-24 05:26:40.500 267 12498.67 100.75 55278.50 88888.00 2007-09-24 05:26:40.625 267 12498.65 100.67 55278.47 88888.00 2007-09-24 05:26:40.750 267 12498.67 100.72 55278.47 88888.00 2007-09-24 05:26:40.875 267 12498.62 100.72 55278.45 88888.00 2007-09-24 05:26:41.000 267 12498.67 100.72 55278.45 88888.00 2007-09-24 05:26:41.125 267 12498.73 100.72 55278.45 88888.00 2007-09-24 05:26:41.250 267 12498.75 100.75 55278.47 88888.00 2007-09-24 05:26:41.375 267 12498.77 100.75 55278.45 88888.00 2007-09-24 05:26:41.500 267 12498.77 100.75 55278.43 88888.00 2007-09-24 05:26:41.625 267 12498.75 100.67 55278.43 88888.00 2007-09-24 05:26:41.750 267 12498.67 100.67 55278.40 88888.00 2007-09-24 05:26:41.875 267 12498.73 100.72 55278.40 88888.00 2007-09-24 05:26:42.000 267 12498.73 100.78 55278.35 88888.00 2007-09-24 05:26:42.125 267 12498.70 100.72 55278.35 88888.00 2007-09-24 05:26:42.250 267 12498.65 100.62 55278.35 88888.00 2007-09-24 05:26:42.375 267 12498.70 100.58 55278.35 88888.00 2007-09-24 05:26:42.500 267 12498.65 100.60 55278.38 88888.00 2007-09-24 05:26:42.625 267 12498.70 100.62 55278.38 88888.00 2007-09-24 05:26:42.750 267 12498.70 100.65 55278.38 88888.00 2007-09-24 05:26:42.875 267 12498.70 100.72 55278.38 88888.00 2007-09-24 05:26:43.000 267 12498.67 100.70 55278.35 88888.00 2007-09-24 05:26:43.125 267 12498.60 100.60 55278.32 88888.00 2007-09-24 05:26:43.250 267 12498.62 100.62 55278.35 88888.00 2007-09-24 05:26:43.375 267 12498.70 100.67 55278.32 88888.00 2007-09-24 05:26:43.500 267 12498.75 100.65 55278.35 88888.00 2007-09-24 05:26:43.625 267 12498.73 100.67 55278.35 88888.00 2007-09-24 05:26:43.750 267 12498.73 100.65 55278.38 88888.00 2007-09-24 05:26:43.875 267 12498.80 100.62 55278.38 88888.00 2007-09-24 05:26:44.000 267 12498.88 100.58 55278.35 88888.00 2007-09-24 05:26:44.125 267 12498.85 100.58 55278.35 88888.00 2007-09-24 05:26:44.250 267 12498.75 100.60 55278.32 88888.00 2007-09-24 05:26:44.375 267 12498.75 100.58 55278.30 88888.00 2007-09-24 05:26:44.500 267 12498.80 100.55 55278.32 88888.00 2007-09-24 05:26:44.625 267 12498.85 100.55 55278.35 88888.00 2007-09-24 05:26:44.750 267 12498.88 100.58 55278.32 88888.00 2007-09-24 05:26:44.875 267 12498.88 100.58 55278.32 88888.00 2007-09-24 05:26:45.000 267 12498.88 100.58 55278.30 88888.00 2007-09-24 05:26:45.125 267 12498.88 100.60 55278.32 88888.00 2007-09-24 05:26:45.250 267 12498.88 100.55 55278.30 88888.00 2007-09-24 05:26:45.375 267 12498.92 100.47 55278.28 88888.00 2007-09-24 05:26:45.500 267 12498.92 100.50 55278.25 88888.00 2007-09-24 05:26:45.625 267 12498.85 100.53 55278.25 88888.00 2007-09-24 05:26:45.750 267 12498.80 100.53 55278.28 88888.00 2007-09-24 05:26:45.875 267 12498.85 100.53 55278.28 88888.00 2007-09-24 05:26:46.000 267 12498.83 100.50 55278.28 88888.00 2007-09-24 05:26:46.125 267 12498.80 100.50 55278.28 88888.00 2007-09-24 05:26:46.250 267 12498.90 100.55 55278.30 88888.00 2007-09-24 05:26:46.375 267 12498.95 100.55 55278.28 88888.00 2007-09-24 05:26:46.500 267 12498.90 100.50 55278.25 88888.00 2007-09-24 05:26:46.625 267 12498.88 100.47 55278.28 88888.00 2007-09-24 05:26:46.750 267 12498.90 100.53 55278.28 88888.00 2007-09-24 05:26:46.875 267 12498.88 100.47 55278.25 88888.00 2007-09-24 05:26:47.000 267 12498.92 100.50 55278.25 88888.00 2007-09-24 05:26:47.125 267 12498.92 100.55 55278.28 88888.00 2007-09-24 05:26:47.250 267 12498.88 100.53 55278.28 88888.00 2007-09-24 05:26:47.375 267 12498.90 100.50 55278.28 88888.00 2007-09-24 05:26:47.500 267 12498.95 100.53 55278.25 88888.00 2007-09-24 05:26:47.625 267 12499.08 100.50 55278.25 88888.00 2007-09-24 05:26:47.750 267 12499.10 100.45 55278.22 88888.00 2007-09-24 05:26:47.875 267 12499.00 100.38 55278.20 88888.00 2007-09-24 05:26:48.000 267 12499.02 100.40 55278.15 88888.00 2007-09-24 05:26:48.125 267 12499.10 100.47 55278.18 88888.00 2007-09-24 05:26:48.250 267 12499.10 100.53 55278.22 88888.00 2007-09-24 05:26:48.375 267 12499.05 100.47 55278.22 88888.00 2007-09-24 05:26:48.500 267 12499.08 100.50 55278.18 88888.00 2007-09-24 05:26:48.625 267 12499.08 100.50 55278.15 88888.00 2007-09-24 05:26:48.750 267 12499.12 100.50 55278.18 88888.00 2007-09-24 05:26:48.875 267 12499.17 100.53 55278.15 88888.00 2007-09-24 05:26:49.000 267 12499.20 100.47 55278.12 88888.00 2007-09-24 05:26:49.125 267 12499.20 100.42 55278.12 88888.00 2007-09-24 05:26:49.250 267 12499.17 100.45 55278.15 88888.00 2007-09-24 05:26:49.375 267 12499.27 100.40 55278.12 88888.00 2007-09-24 05:26:49.500 267 12499.23 100.35 55278.10 88888.00 2007-09-24 05:26:49.625 267 12499.23 100.42 55278.12 88888.00 2007-09-24 05:26:49.750 267 12499.17 100.42 55278.12 88888.00 2007-09-24 05:26:49.875 267 12499.17 100.40 55278.10 88888.00 2007-09-24 05:26:50.000 267 12499.17 100.42 55278.07 88888.00 2007-09-24 05:26:50.125 267 12499.23 100.50 55278.10 88888.00 2007-09-24 05:26:50.250 267 12499.23 100.47 55278.10 88888.00 2007-09-24 05:26:50.375 267 12499.27 100.47 55278.10 88888.00 2007-09-24 05:26:50.500 267 12499.33 100.45 55278.07 88888.00 2007-09-24 05:26:50.625 267 12499.38 100.42 55278.05 88888.00 2007-09-24 05:26:50.750 267 12499.38 100.42 55278.07 88888.00 2007-09-24 05:26:50.875 267 12499.38 100.42 55278.07 88888.00 2007-09-24 05:26:51.000 267 12499.45 100.45 55278.03 88888.00 2007-09-24 05:26:51.125 267 12499.45 100.42 55278.03 88888.00 2007-09-24 05:26:51.250 267 12499.38 100.42 55278.05 88888.00 2007-09-24 05:26:51.375 267 12499.40 100.47 55278.03 88888.00 2007-09-24 05:26:51.500 267 12499.38 100.47 55278.03 88888.00 2007-09-24 05:26:51.625 267 12499.35 100.42 55277.97 88888.00 2007-09-24 05:26:51.750 267 12499.42 100.42 55277.97 88888.00 2007-09-24 05:26:51.875 267 12499.52 100.47 55278.00 88888.00 2007-09-24 05:26:52.000 267 12499.50 100.47 55278.00 88888.00 2007-09-24 05:26:52.125 267 12499.45 100.47 55277.97 88888.00 2007-09-24 05:26:52.250 267 12499.58 100.42 55277.97 88888.00 2007-09-24 05:26:52.375 267 12499.65 100.42 55277.97 88888.00 2007-09-24 05:26:52.500 267 12499.65 100.45 55277.97 88888.00 2007-09-24 05:26:52.625 267 12499.60 100.45 55277.97 88888.00 2007-09-24 05:26:52.750 267 12499.55 100.42 55277.97 88888.00 2007-09-24 05:26:52.875 267 12499.52 100.45 55277.97 88888.00 2007-09-24 05:26:53.000 267 12499.52 100.40 55277.97 88888.00 2007-09-24 05:26:53.125 267 12499.52 100.42 55277.97 88888.00 2007-09-24 05:26:53.250 267 12499.52 100.42 55277.97 88888.00 2007-09-24 05:26:53.375 267 12499.50 100.38 55277.97 88888.00 2007-09-24 05:26:53.500 267 12499.48 100.42 55277.95 88888.00 2007-09-24 05:26:53.625 267 12499.48 100.50 55277.95 88888.00 2007-09-24 05:26:53.750 267 12499.55 100.45 55277.97 88888.00 2007-09-24 05:26:53.875 267 12499.62 100.42 55277.97 88888.00 2007-09-24 05:26:54.000 267 12499.65 100.42 55277.97 88888.00 2007-09-24 05:26:54.125 267 12499.67 100.45 55277.95 88888.00 2007-09-24 05:26:54.250 267 12499.67 100.45 55277.93 88888.00 2007-09-24 05:26:54.375 267 12499.73 100.45 55277.95 88888.00 2007-09-24 05:26:54.500 267 12499.73 100.45 55277.97 88888.00 2007-09-24 05:26:54.625 267 12499.83 100.50 55278.00 88888.00 2007-09-24 05:26:54.750 267 12499.85 100.50 55277.97 88888.00 2007-09-24 05:26:54.875 267 12499.85 100.53 55277.97 88888.00 2007-09-24 05:26:55.000 267 12499.85 100.50 55277.93 88888.00 2007-09-24 05:26:55.125 267 12499.83 100.42 55277.95 88888.00 2007-09-24 05:26:55.250 267 12499.83 100.40 55277.93 88888.00 2007-09-24 05:26:55.375 267 12499.88 100.45 55277.90 88888.00 2007-09-24 05:26:55.500 267 12499.85 100.42 55277.90 88888.00 2007-09-24 05:26:55.625 267 12499.85 100.45 55277.90 88888.00 2007-09-24 05:26:55.750 267 12499.92 100.45 55277.88 88888.00 2007-09-24 05:26:55.875 267 12500.00 100.45 55277.88 88888.00 2007-09-24 05:26:56.000 267 12499.95 100.45 55277.80 88888.00 2007-09-24 05:26:56.125 267 12499.90 100.42 55277.80 88888.00 2007-09-24 05:26:56.250 267 12499.95 100.53 55277.85 88888.00 2007-09-24 05:26:56.375 267 12500.00 100.50 55277.85 88888.00 2007-09-24 05:26:56.500 267 12500.02 100.50 55277.82 88888.00 2007-09-24 05:26:56.625 267 12499.98 100.47 55277.80 88888.00 2007-09-24 05:26:56.750 267 12500.00 100.50 55277.80 88888.00 2007-09-24 05:26:56.875 267 12500.00 100.47 55277.78 88888.00 2007-09-24 05:26:57.000 267 12500.05 100.47 55277.78 88888.00 2007-09-24 05:26:57.125 267 12500.02 100.45 55277.80 88888.00 2007-09-24 05:26:57.250 267 12500.10 100.53 55277.80 88888.00 2007-09-24 05:26:57.375 267 12500.08 100.47 55277.75 88888.00 2007-09-24 05:26:57.500 267 12500.02 100.47 55277.78 88888.00 2007-09-24 05:26:57.625 267 12500.02 100.45 55277.75 88888.00 2007-09-24 05:26:57.750 267 12500.02 100.50 55277.78 88888.00 2007-09-24 05:26:57.875 267 12500.08 100.53 55277.78 88888.00 2007-09-24 05:26:58.000 267 12500.05 100.50 55277.75 88888.00 2007-09-24 05:26:58.125 267 12500.12 100.50 55277.75 88888.00 2007-09-24 05:26:58.250 267 12500.12 100.50 55277.75 88888.00 2007-09-24 05:26:58.375 267 12500.12 100.47 55277.70 88888.00 2007-09-24 05:26:58.500 267 12500.15 100.47 55277.70 88888.00 2007-09-24 05:26:58.625 267 12500.17 100.45 55277.68 88888.00 2007-09-24 05:26:58.750 267 12500.15 100.45 55277.68 88888.00 2007-09-24 05:26:58.875 267 12500.20 100.47 55277.65 88888.00 2007-09-24 05:26:59.000 267 12500.25 100.53 55277.65 88888.00 2007-09-24 05:26:59.125 267 12500.33 100.53 55277.65 88888.00 2007-09-24 05:26:59.250 267 12500.27 100.45 55277.62 88888.00 2007-09-24 05:26:59.375 267 12500.17 100.47 55277.62 88888.00 2007-09-24 05:26:59.500 267 12500.20 100.53 55277.62 88888.00 2007-09-24 05:26:59.625 267 12500.33 100.53 55277.65 88888.00 2007-09-24 05:26:59.750 267 12500.33 100.50 55277.62 88888.00 2007-09-24 05:26:59.875 267 12500.38 100.50 55277.62 88888.00 2007-09-24 05:27:00.000 267 12500.45 100.47 55277.60 88888.00 2007-09-24 05:27:00.125 267 12500.42 100.42 55277.60 88888.00 2007-09-24 05:27:00.250 267 12500.48 100.47 55277.62 88888.00 2007-09-24 05:27:00.375 267 12500.50 100.50 55277.65 88888.00 2007-09-24 05:27:00.500 267 12500.52 100.45 55277.60 88888.00 2007-09-24 05:27:00.625 267 12500.67 100.53 55277.62 88888.00 2007-09-24 05:27:00.750 267 12500.73 100.58 55277.62 88888.00 2007-09-24 05:27:00.875 267 12500.65 100.55 55277.60 88888.00 2007-09-24 05:27:01.000 267 12500.58 100.53 55277.55 88888.00 2007-09-24 05:27:01.125 267 12500.60 100.53 55277.55 88888.00 2007-09-24 05:27:01.250 267 12500.65 100.58 55277.57 88888.00 2007-09-24 05:27:01.375 267 12500.73 100.60 55277.62 88888.00 2007-09-24 05:27:01.500 267 12500.73 100.60 55277.62 88888.00 2007-09-24 05:27:01.625 267 12500.75 100.58 55277.60 88888.00 2007-09-24 05:27:01.750 267 12500.75 100.60 55277.62 88888.00 2007-09-24 05:27:01.875 267 12500.73 100.58 55277.60 88888.00 2007-09-24 05:27:02.000 267 12500.77 100.58 55277.57 88888.00 2007-09-24 05:27:02.125 267 12500.75 100.60 55277.60 88888.00 2007-09-24 05:27:02.250 267 12500.70 100.62 55277.60 88888.00 2007-09-24 05:27:02.375 267 12500.83 100.62 55277.62 88888.00 2007-09-24 05:27:02.500 267 12500.85 100.58 55277.60 88888.00 2007-09-24 05:27:02.625 267 12500.85 100.53 55277.55 88888.00 2007-09-24 05:27:02.750 267 12500.83 100.47 55277.55 88888.00 2007-09-24 05:27:02.875 267 12500.83 100.55 55277.57 88888.00 2007-09-24 05:27:03.000 267 12500.90 100.58 55277.55 88888.00 2007-09-24 05:27:03.125 267 12500.95 100.53 55277.55 88888.00 2007-09-24 05:27:03.250 267 12500.90 100.47 55277.55 88888.00 2007-09-24 05:27:03.375 267 12500.88 100.47 55277.53 88888.00 2007-09-24 05:27:03.500 267 12500.90 100.47 55277.55 88888.00 2007-09-24 05:27:03.625 267 12500.95 100.47 55277.55 88888.00 2007-09-24 05:27:03.750 267 12501.00 100.45 55277.55 88888.00 2007-09-24 05:27:03.875 267 12501.00 100.50 55277.55 88888.00 2007-09-24 05:27:04.000 267 12500.98 100.53 55277.53 88888.00 2007-09-24 05:27:04.125 267 12500.90 100.47 55277.55 88888.00 2007-09-24 05:27:04.250 267 12500.92 100.53 55277.57 88888.00 2007-09-24 05:27:04.375 267 12501.02 100.60 55277.57 88888.00 2007-09-24 05:27:04.500 267 12501.08 100.62 55277.55 88888.00 2007-09-24 05:27:04.625 267 12501.08 100.62 55277.53 88888.00 2007-09-24 05:27:04.750 267 12501.12 100.60 55277.53 88888.00 2007-09-24 05:27:04.875 267 12501.05 100.53 55277.53 88888.00 2007-09-24 05:27:05.000 267 12501.00 100.47 55277.47 88888.00 2007-09-24 05:27:05.125 267 12501.05 100.47 55277.50 88888.00 2007-09-24 05:27:05.250 267 12501.08 100.55 55277.50 88888.00 2007-09-24 05:27:05.375 267 12501.12 100.58 55277.43 88888.00 2007-09-24 05:27:05.500 267 12501.12 100.55 55277.43 88888.00 2007-09-24 05:27:05.625 267 12501.20 100.55 55277.45 88888.00 2007-09-24 05:27:05.750 267 12501.30 100.58 55277.47 88888.00 2007-09-24 05:27:05.875 267 12501.33 100.60 55277.50 88888.00 2007-09-24 05:27:06.000 267 12501.33 100.58 55277.47 88888.00 2007-09-24 05:27:06.125 267 12501.25 100.60 55277.47 88888.00 2007-09-24 05:27:06.250 267 12501.20 100.55 55277.47 88888.00 2007-09-24 05:27:06.375 267 12501.25 100.55 55277.47 88888.00 2007-09-24 05:27:06.500 267 12501.33 100.53 55277.47 88888.00 2007-09-24 05:27:06.625 267 12501.38 100.50 55277.45 88888.00 2007-09-24 05:27:06.750 267 12501.40 100.55 55277.45 88888.00 2007-09-24 05:27:06.875 267 12501.45 100.58 55277.43 88888.00 2007-09-24 05:27:07.000 267 12501.48 100.58 55277.45 88888.00 2007-09-24 05:27:07.125 267 12501.45 100.55 55277.43 88888.00 2007-09-24 05:27:07.250 267 12501.35 100.47 55277.38 88888.00 2007-09-24 05:27:07.375 267 12501.40 100.53 55277.38 88888.00 2007-09-24 05:27:07.500 267 12501.50 100.55 55277.40 88888.00 2007-09-24 05:27:07.625 267 12501.55 100.58 55277.40 88888.00 2007-09-24 05:27:07.750 267 12501.58 100.55 55277.40 88888.00 2007-09-24 05:27:07.875 267 12501.60 100.50 55277.38 88888.00 2007-09-24 05:27:08.000 267 12501.58 100.53 55277.38 88888.00 2007-09-24 05:27:08.125 267 12501.58 100.58 55277.43 88888.00 2007-09-24 05:27:08.250 267 12501.55 100.58 55277.40 88888.00 2007-09-24 05:27:08.375 267 12501.60 100.55 55277.38 88888.00 2007-09-24 05:27:08.500 267 12501.62 100.53 55277.40 88888.00 2007-09-24 05:27:08.625 267 12501.67 100.53 55277.43 88888.00 2007-09-24 05:27:08.750 267 12501.67 100.50 55277.40 88888.00 2007-09-24 05:27:08.875 267 12501.67 100.55 55277.35 88888.00 2007-09-24 05:27:09.000 267 12501.67 100.60 55277.35 88888.00 2007-09-24 05:27:09.125 267 12501.67 100.58 55277.38 88888.00 2007-09-24 05:27:09.250 267 12501.65 100.55 55277.38 88888.00 2007-09-24 05:27:09.375 267 12501.75 100.60 55277.32 88888.00 2007-09-24 05:27:09.500 267 12501.75 100.55 55277.30 88888.00 2007-09-24 05:27:09.625 267 12501.67 100.55 55277.32 88888.00 2007-09-24 05:27:09.750 267 12501.62 100.55 55277.30 88888.00 2007-09-24 05:27:09.875 267 12501.67 100.55 55277.30 88888.00 2007-09-24 05:27:10.000 267 12501.73 100.55 55277.32 88888.00 2007-09-24 05:27:10.125 267 12501.77 100.58 55277.32 88888.00 2007-09-24 05:27:10.250 267 12501.83 100.58 55277.30 88888.00 2007-09-24 05:27:10.375 267 12501.90 100.60 55277.35 88888.00 2007-09-24 05:27:10.500 267 12501.88 100.58 55277.35 88888.00 2007-09-24 05:27:10.625 267 12501.92 100.55 55277.32 88888.00 2007-09-24 05:27:10.750 267 12501.95 100.55 55277.30 88888.00 2007-09-24 05:27:10.875 267 12501.98 100.55 55277.28 88888.00 2007-09-24 05:27:11.000 267 12501.98 100.55 55277.28 88888.00 2007-09-24 05:27:11.125 267 12501.95 100.55 55277.30 88888.00 2007-09-24 05:27:11.250 267 12501.90 100.50 55277.28 88888.00 2007-09-24 05:27:11.375 267 12501.95 100.47 55277.28 88888.00 2007-09-24 05:27:11.500 267 12502.02 100.50 55277.28 88888.00 2007-09-24 05:27:11.625 267 12502.00 100.50 55277.28 88888.00 2007-09-24 05:27:11.750 267 12502.02 100.55 55277.30 88888.00 2007-09-24 05:27:11.875 267 12501.98 100.53 55277.30 88888.00 2007-09-24 05:27:12.000 267 12501.95 100.42 55277.25 88888.00 2007-09-24 05:27:12.125 267 12502.02 100.47 55277.25 88888.00 2007-09-24 05:27:12.250 267 12502.05 100.53 55277.22 88888.00 2007-09-24 05:27:12.375 267 12502.15 100.55 55277.22 88888.00 2007-09-24 05:27:12.500 267 12502.25 100.55 55277.22 88888.00 2007-09-24 05:27:12.625 267 12502.27 100.60 55277.30 88888.00 2007-09-24 05:27:12.750 267 12502.27 100.55 55277.30 88888.00 2007-09-24 05:27:12.875 267 12502.23 100.50 55277.22 88888.00 2007-09-24 05:27:13.000 267 12502.25 100.50 55277.20 88888.00 2007-09-24 05:27:13.125 267 12502.30 100.50 55277.20 88888.00 2007-09-24 05:27:13.250 267 12502.35 100.53 55277.20 88888.00 2007-09-24 05:27:13.375 267 12502.38 100.50 55277.18 88888.00 2007-09-24 05:27:13.500 267 12502.35 100.50 55277.20 88888.00 2007-09-24 05:27:13.625 267 12502.40 100.55 55277.15 88888.00 2007-09-24 05:27:13.750 267 12502.40 100.55 55277.18 88888.00 2007-09-24 05:27:13.875 267 12502.40 100.50 55277.15 88888.00 2007-09-24 05:27:14.000 267 12502.42 100.47 55277.12 88888.00 2007-09-24 05:27:14.125 267 12502.45 100.50 55277.18 88888.00 2007-09-24 05:27:14.250 267 12502.50 100.60 55277.20 88888.00 2007-09-24 05:27:14.375 267 12502.58 100.58 55277.15 88888.00 2007-09-24 05:27:14.500 267 12502.52 100.45 55277.15 88888.00 2007-09-24 05:27:14.625 267 12502.48 100.47 55277.12 88888.00 2007-09-24 05:27:14.750 267 12502.48 100.55 55277.12 88888.00 2007-09-24 05:27:14.875 267 12502.50 100.53 55277.12 88888.00 2007-09-24 05:27:15.000 267 12502.55 100.47 55277.12 88888.00 2007-09-24 05:27:15.125 267 12502.60 100.50 55277.12 88888.00 2007-09-24 05:27:15.250 267 12502.65 100.53 55277.12 88888.00 2007-09-24 05:27:15.375 267 12502.70 100.53 55277.15 88888.00 2007-09-24 05:27:15.500 267 12502.67 100.53 55277.12 88888.00 2007-09-24 05:27:15.625 267 12502.70 100.60 55277.15 88888.00 2007-09-24 05:27:15.750 267 12502.67 100.55 55277.15 88888.00 2007-09-24 05:27:15.875 267 12502.60 100.47 55277.15 88888.00 2007-09-24 05:27:16.000 267 12502.62 100.47 55277.07 88888.00 2007-09-24 05:27:16.125 267 12502.70 100.55 55277.12 88888.00 2007-09-24 05:27:16.250 267 12502.80 100.60 55277.12 88888.00 2007-09-24 05:27:16.375 267 12502.80 100.58 55277.07 88888.00 2007-09-24 05:27:16.500 267 12502.83 100.50 55277.05 88888.00 2007-09-24 05:27:16.625 267 12502.83 100.50 55277.07 88888.00 2007-09-24 05:27:16.750 267 12502.83 100.50 55277.10 88888.00 2007-09-24 05:27:16.875 267 12502.75 100.55 55277.07 88888.00 2007-09-24 05:27:17.000 267 12502.80 100.58 55277.07 88888.00 2007-09-24 05:27:17.125 267 12502.85 100.58 55277.07 88888.00 2007-09-24 05:27:17.250 267 12502.88 100.45 55277.05 88888.00 2007-09-24 05:27:17.375 267 12502.95 100.47 55277.03 88888.00 2007-09-24 05:27:17.500 267 12503.00 100.50 55277.05 88888.00 2007-09-24 05:27:17.625 267 12503.02 100.53 55277.05 88888.00 2007-09-24 05:27:17.750 267 12503.00 100.47 55277.03 88888.00 2007-09-24 05:27:17.875 267 12503.02 100.45 55277.03 88888.00 2007-09-24 05:27:18.000 267 12503.10 100.47 55277.00 88888.00 2007-09-24 05:27:18.125 267 12503.15 100.50 55277.03 88888.00 2007-09-24 05:27:18.250 267 12503.10 100.50 55277.03 88888.00 2007-09-24 05:27:18.375 267 12503.12 100.50 55277.00 88888.00 2007-09-24 05:27:18.500 267 12503.15 100.50 55276.97 88888.00 2007-09-24 05:27:18.625 267 12503.17 100.47 55277.00 88888.00 2007-09-24 05:27:18.750 267 12503.25 100.58 55277.03 88888.00 2007-09-24 05:27:18.875 267 12503.27 100.58 55277.03 88888.00 2007-09-24 05:27:19.000 267 12503.23 100.47 55276.97 88888.00 2007-09-24 05:27:19.125 267 12503.20 100.45 55277.00 88888.00 2007-09-24 05:27:19.250 267 12503.25 100.47 55277.00 88888.00 2007-09-24 05:27:19.375 267 12503.23 100.42 55277.00 88888.00 2007-09-24 05:27:19.500 267 12503.23 100.42 55277.00 88888.00 2007-09-24 05:27:19.625 267 12503.33 100.53 55277.00 88888.00 2007-09-24 05:27:19.750 267 12503.40 100.53 55277.00 88888.00 2007-09-24 05:27:19.875 267 12503.42 100.53 55277.00 88888.00 2007-09-24 05:27:20.000 267 12503.42 100.53 55277.00 88888.00 2007-09-24 05:27:20.125 267 12503.42 100.50 55276.97 88888.00 2007-09-24 05:27:20.250 267 12503.42 100.47 55276.97 88888.00 2007-09-24 05:27:20.375 267 12503.42 100.50 55276.95 88888.00 2007-09-24 05:27:20.500 267 12503.40 100.47 55276.97 88888.00 2007-09-24 05:27:20.625 267 12503.38 100.45 55276.95 88888.00 2007-09-24 05:27:20.750 267 12503.45 100.42 55276.93 88888.00 2007-09-24 05:27:20.875 267 12503.50 100.42 55276.95 88888.00 2007-09-24 05:27:21.000 267 12503.45 100.42 55276.93 88888.00 2007-09-24 05:27:21.125 267 12503.38 100.45 55276.93 88888.00 2007-09-24 05:27:21.250 267 12503.38 100.47 55276.93 88888.00 2007-09-24 05:27:21.375 267 12503.42 100.50 55276.95 88888.00 2007-09-24 05:27:21.500 267 12503.50 100.55 55276.95 88888.00 2007-09-24 05:27:21.625 267 12503.52 100.55 55276.95 88888.00 2007-09-24 05:27:21.750 267 12503.58 100.53 55276.95 88888.00 2007-09-24 05:27:21.875 267 12503.60 100.55 55276.90 88888.00 2007-09-24 05:27:22.000 267 12503.67 100.55 55276.90 88888.00 2007-09-24 05:27:22.125 267 12503.70 100.50 55276.90 88888.00 2007-09-24 05:27:22.250 267 12503.60 100.53 55276.93 88888.00 2007-09-24 05:27:22.375 267 12503.55 100.50 55276.90 88888.00 2007-09-24 05:27:22.500 267 12503.55 100.40 55276.88 88888.00 2007-09-24 05:27:22.625 267 12503.62 100.42 55276.85 88888.00 2007-09-24 05:27:22.750 267 12503.67 100.47 55276.88 88888.00 2007-09-24 05:27:22.875 267 12503.70 100.50 55276.88 88888.00 2007-09-24 05:27:23.000 267 12503.67 100.50 55276.88 88888.00 2007-09-24 05:27:23.125 267 12503.77 100.55 55276.95 88888.00 2007-09-24 05:27:23.250 267 12503.75 100.50 55276.93 88888.00 2007-09-24 05:27:23.375 267 12503.70 100.47 55276.88 88888.00 2007-09-24 05:27:23.500 267 12503.73 100.47 55276.88 88888.00 2007-09-24 05:27:23.625 267 12503.77 100.53 55276.88 88888.00 2007-09-24 05:27:23.750 267 12503.77 100.47 55276.88 88888.00 2007-09-24 05:27:23.875 267 12503.83 100.38 55276.88 88888.00 2007-09-24 05:27:24.000 267 12503.92 100.40 55276.82 88888.00 2007-09-24 05:27:24.125 267 12503.88 100.38 55276.80 88888.00 2007-09-24 05:27:24.250 267 12503.85 100.30 55276.80 88888.00 2007-09-24 05:27:24.375 267 12503.95 100.35 55276.85 88888.00 2007-09-24 05:27:24.500 267 12504.10 100.45 55276.85 88888.00 2007-09-24 05:27:24.625 267 12504.17 100.47 55276.88 88888.00 2007-09-24 05:27:24.750 267 12504.05 100.42 55276.85 88888.00 2007-09-24 05:27:24.875 267 12504.00 100.42 55276.82 88888.00 2007-09-24 05:27:25.000 267 12504.02 100.40 55276.80 88888.00 2007-09-24 05:27:25.125 267 12504.08 100.42 55276.88 88888.00 2007-09-24 05:27:25.250 267 12504.05 100.45 55276.88 88888.00 2007-09-24 05:27:25.375 267 12504.05 100.42 55276.85 88888.00 2007-09-24 05:27:25.500 267 12504.08 100.45 55276.88 88888.00 2007-09-24 05:27:25.625 267 12504.05 100.45 55276.85 88888.00 2007-09-24 05:27:25.750 267 12504.10 100.38 55276.82 88888.00 2007-09-24 05:27:25.875 267 12504.17 100.42 55276.80 88888.00 2007-09-24 05:27:26.000 267 12504.12 100.38 55276.78 88888.00 2007-09-24 05:27:26.125 267 12504.10 100.38 55276.78 88888.00 2007-09-24 05:27:26.250 267 12504.05 100.40 55276.80 88888.00 2007-09-24 05:27:26.375 267 12504.08 100.42 55276.80 88888.00 2007-09-24 05:27:26.500 267 12504.17 100.40 55276.82 88888.00 2007-09-24 05:27:26.625 267 12504.20 100.40 55276.82 88888.00 2007-09-24 05:27:26.750 267 12504.23 100.38 55276.82 88888.00 2007-09-24 05:27:26.875 267 12504.17 100.35 55276.80 88888.00 2007-09-24 05:27:27.000 267 12504.12 100.33 55276.75 88888.00 2007-09-24 05:27:27.125 267 12504.12 100.25 55276.75 88888.00 2007-09-24 05:27:27.250 267 12504.20 100.28 55276.78 88888.00 2007-09-24 05:27:27.375 267 12504.30 100.35 55276.78 88888.00 2007-09-24 05:27:27.500 267 12504.35 100.42 55276.78 88888.00 2007-09-24 05:27:27.625 267 12504.38 100.38 55276.75 88888.00 2007-09-24 05:27:27.750 267 12504.38 100.33 55276.75 88888.00 2007-09-24 05:27:27.875 267 12504.40 100.33 55276.75 88888.00 2007-09-24 05:27:28.000 267 12504.45 100.33 55276.75 88888.00 2007-09-24 05:27:28.125 267 12504.48 100.30 55276.75 88888.00 2007-09-24 05:27:28.250 267 12504.38 100.28 55276.72 88888.00 2007-09-24 05:27:28.375 267 12504.50 100.33 55276.75 88888.00 2007-09-24 05:27:28.500 267 12504.45 100.28 55276.75 88888.00 2007-09-24 05:27:28.625 267 12504.40 100.28 55276.75 88888.00 2007-09-24 05:27:28.750 267 12504.42 100.33 55276.70 88888.00 2007-09-24 05:27:28.875 267 12504.45 100.33 55276.70 88888.00 2007-09-24 05:27:29.000 267 12504.42 100.28 55276.70 88888.00 2007-09-24 05:27:29.125 267 12504.42 100.25 55276.75 88888.00 2007-09-24 05:27:29.250 267 12504.45 100.28 55276.78 88888.00 2007-09-24 05:27:29.375 267 12504.48 100.30 55276.72 88888.00 2007-09-24 05:27:29.500 267 12504.45 100.25 55276.72 88888.00 2007-09-24 05:27:29.625 267 12504.42 100.28 55276.75 88888.00 2007-09-24 05:27:29.750 267 12504.42 100.28 55276.75 88888.00 2007-09-24 05:27:29.875 267 12504.40 100.25 55276.70 88888.00 2007-09-24 05:27:30.000 267 12504.45 100.15 55276.70 88888.00 2007-09-24 05:27:30.125 267 12504.58 100.22 55276.72 88888.00 2007-09-24 05:27:30.250 267 12504.55 100.28 55276.72 88888.00 2007-09-24 05:27:30.375 267 12504.58 100.28 55276.68 88888.00 2007-09-24 05:27:30.500 267 12504.65 100.33 55276.72 88888.00 2007-09-24 05:27:30.625 267 12504.65 100.33 55276.70 88888.00 2007-09-24 05:27:30.750 267 12504.58 100.28 55276.70 88888.00 2007-09-24 05:27:30.875 267 12504.50 100.20 55276.65 88888.00 2007-09-24 05:27:31.000 267 12504.48 100.17 55276.68 88888.00 2007-09-24 05:27:31.125 267 12504.50 100.17 55276.72 88888.00 2007-09-24 05:27:31.250 267 12504.50 100.20 55276.70 88888.00 2007-09-24 05:27:31.375 267 12504.48 100.15 55276.68 88888.00 2007-09-24 05:27:31.500 267 12504.48 100.12 55276.68 88888.00 2007-09-24 05:27:31.625 267 12504.48 100.12 55276.70 88888.00 2007-09-24 05:27:31.750 267 12504.40 100.08 55276.65 88888.00 2007-09-24 05:27:31.875 267 12504.50 100.12 55276.70 88888.00 2007-09-24 05:27:32.000 267 12504.60 100.12 55276.70 88888.00 2007-09-24 05:27:32.125 267 12504.65 100.10 55276.68 88888.00 2007-09-24 05:27:32.250 267 12504.52 100.08 55276.62 88888.00 2007-09-24 05:27:32.375 267 12504.48 100.12 55276.60 88888.00 2007-09-24 05:27:32.500 267 12504.48 100.17 55276.62 88888.00 2007-09-24 05:27:32.625 267 12504.58 100.17 55276.65 88888.00 2007-09-24 05:27:32.750 267 12504.62 100.17 55276.68 88888.00 2007-09-24 05:27:32.875 267 12504.60 100.15 55276.70 88888.00 2007-09-24 05:27:33.000 267 12504.65 100.10 55276.70 88888.00 2007-09-24 05:27:33.125 267 12504.65 100.08 55276.70 88888.00 2007-09-24 05:27:33.250 267 12504.60 100.03 55276.70 88888.00 2007-09-24 05:27:33.375 267 12504.67 100.08 55276.68 88888.00 2007-09-24 05:27:33.500 267 12504.75 100.15 55276.65 88888.00 2007-09-24 05:27:33.625 267 12504.75 100.10 55276.62 88888.00 2007-09-24 05:27:33.750 267 12504.75 100.08 55276.62 88888.00 2007-09-24 05:27:33.875 267 12504.80 100.03 55276.62 88888.00 2007-09-24 05:27:34.000 267 12504.77 100.00 55276.62 88888.00 2007-09-24 05:27:34.125 267 12504.73 99.97 55276.60 88888.00 2007-09-24 05:27:34.250 267 12504.70 100.08 55276.65 88888.00 2007-09-24 05:27:34.375 267 12504.73 100.10 55276.62 88888.00 2007-09-24 05:27:34.500 267 12504.67 100.03 55276.60 88888.00 2007-09-24 05:27:34.625 267 12504.65 99.97 55276.60 88888.00 2007-09-24 05:27:34.750 267 12504.60 99.95 55276.62 88888.00 2007-09-24 05:27:34.875 267 12504.60 99.95 55276.62 88888.00 2007-09-24 05:27:35.000 267 12504.65 99.92 55276.60 88888.00 2007-09-24 05:27:35.125 267 12504.67 99.97 55276.60 88888.00 2007-09-24 05:27:35.250 267 12504.77 99.97 55276.65 88888.00 2007-09-24 05:27:35.375 267 12504.80 99.95 55276.62 88888.00 2007-09-24 05:27:35.500 267 12504.73 99.90 55276.57 88888.00 2007-09-24 05:27:35.625 267 12504.70 99.92 55276.57 88888.00 2007-09-24 05:27:35.750 267 12504.77 99.95 55276.57 88888.00 2007-09-24 05:27:35.875 267 12504.80 99.95 55276.60 88888.00 2007-09-24 05:27:36.000 267 12504.75 99.92 55276.60 88888.00 2007-09-24 05:27:36.125 267 12504.73 99.92 55276.55 88888.00 2007-09-24 05:27:36.250 267 12504.80 99.88 55276.55 88888.00 2007-09-24 05:27:36.375 267 12504.85 99.85 55276.55 88888.00 2007-09-24 05:27:36.500 267 12504.83 99.88 55276.57 88888.00 2007-09-24 05:27:36.625 267 12504.77 99.88 55276.55 88888.00 2007-09-24 05:27:36.750 267 12504.75 99.85 55276.53 88888.00 2007-09-24 05:27:36.875 267 12504.75 99.83 55276.53 88888.00 2007-09-24 05:27:37.000 267 12504.75 99.83 55276.55 88888.00 2007-09-24 05:27:37.125 267 12504.83 99.83 55276.57 88888.00 2007-09-24 05:27:37.250 267 12504.73 99.75 55276.53 88888.00 2007-09-24 05:27:37.375 267 12504.80 99.72 55276.50 88888.00 2007-09-24 05:27:37.500 267 12504.80 99.75 55276.50 88888.00 2007-09-24 05:27:37.625 267 12504.80 99.80 55276.53 88888.00 2007-09-24 05:27:37.750 267 12504.77 99.72 55276.53 88888.00 2007-09-24 05:27:37.875 267 12504.80 99.70 55276.53 88888.00 2007-09-24 05:27:38.000 267 12504.83 99.72 55276.53 88888.00 2007-09-24 05:27:38.125 267 12504.80 99.78 55276.50 88888.00 2007-09-24 05:27:38.250 267 12504.70 99.70 55276.47 88888.00 2007-09-24 05:27:38.375 267 12504.75 99.70 55276.50 88888.00 2007-09-24 05:27:38.500 267 12504.83 99.75 55276.50 88888.00 2007-09-24 05:27:38.625 267 12504.85 99.72 55276.50 88888.00 2007-09-24 05:27:38.750 267 12504.83 99.70 55276.50 88888.00 2007-09-24 05:27:38.875 267 12504.77 99.67 55276.50 88888.00 2007-09-24 05:27:39.000 267 12504.80 99.67 55276.47 88888.00 2007-09-24 05:27:39.125 267 12504.80 99.67 55276.45 88888.00 2007-09-24 05:27:39.250 267 12504.88 99.65 55276.40 88888.00 2007-09-24 05:27:39.375 267 12504.85 99.65 55276.43 88888.00 2007-09-24 05:27:39.500 267 12504.80 99.67 55276.43 88888.00 2007-09-24 05:27:39.625 267 12504.80 99.67 55276.40 88888.00 2007-09-24 05:27:39.750 267 12504.80 99.60 55276.40 88888.00 2007-09-24 05:27:39.875 267 12504.77 99.60 55276.40 88888.00 2007-09-24 05:27:40.000 267 12504.77 99.50 55276.38 88888.00 2007-09-24 05:27:40.125 267 12504.83 99.53 55276.38 88888.00 2007-09-24 05:27:40.250 267 12504.88 99.58 55276.40 88888.00 2007-09-24 05:27:40.375 267 12504.88 99.58 55276.38 88888.00 2007-09-24 05:27:40.500 267 12504.83 99.55 55276.35 88888.00 2007-09-24 05:27:40.625 267 12504.85 99.58 55276.38 88888.00 2007-09-24 05:27:40.750 267 12504.88 99.55 55276.35 88888.00 2007-09-24 05:27:40.875 267 12504.85 99.50 55276.32 88888.00 2007-09-24 05:27:41.000 267 12504.83 99.50 55276.32 88888.00 2007-09-24 05:27:41.125 267 12504.85 99.47 55276.38 88888.00 2007-09-24 05:27:41.250 267 12504.83 99.53 55276.35 88888.00 2007-09-24 05:27:41.375 267 12504.85 99.53 55276.38 88888.00 2007-09-24 05:27:41.500 267 12504.85 99.50 55276.38 88888.00 2007-09-24 05:27:41.625 267 12504.88 99.50 55276.38 88888.00 2007-09-24 05:27:41.750 267 12504.85 99.47 55276.38 88888.00 2007-09-24 05:27:41.875 267 12504.88 99.47 55276.35 88888.00 2007-09-24 05:27:42.000 267 12504.95 99.50 55276.32 88888.00 2007-09-24 05:27:42.125 267 12505.00 99.55 55276.38 88888.00 2007-09-24 05:27:42.250 267 12504.95 99.53 55276.40 88888.00 2007-09-24 05:27:42.375 267 12504.92 99.47 55276.38 88888.00 2007-09-24 05:27:42.500 267 12504.92 99.45 55276.38 88888.00 2007-09-24 05:27:42.625 267 12504.95 99.40 55276.35 88888.00 2007-09-24 05:27:42.750 267 12504.98 99.47 55276.35 88888.00 2007-09-24 05:27:42.875 267 12504.98 99.42 55276.32 88888.00 2007-09-24 05:27:43.000 267 12505.00 99.38 55276.30 88888.00 2007-09-24 05:27:43.125 267 12505.05 99.40 55276.30 88888.00 2007-09-24 05:27:43.250 267 12505.05 99.45 55276.32 88888.00 2007-09-24 05:27:43.375 267 12505.10 99.42 55276.30 88888.00 2007-09-24 05:27:43.500 267 12505.02 99.42 55276.28 88888.00 2007-09-24 05:27:43.625 267 12504.98 99.38 55276.30 88888.00 2007-09-24 05:27:43.750 267 12505.05 99.38 55276.32 88888.00 2007-09-24 05:27:43.875 267 12505.12 99.33 55276.28 88888.00 2007-09-24 05:27:44.000 267 12505.12 99.35 55276.22 88888.00 2007-09-24 05:27:44.125 267 12505.10 99.38 55276.25 88888.00 2007-09-24 05:27:44.250 267 12505.10 99.38 55276.28 88888.00 2007-09-24 05:27:44.375 267 12505.15 99.35 55276.28 88888.00 2007-09-24 05:27:44.500 267 12505.15 99.40 55276.28 88888.00 2007-09-24 05:27:44.625 267 12505.12 99.40 55276.30 88888.00 2007-09-24 05:27:44.750 267 12505.12 99.33 55276.28 88888.00 2007-09-24 05:27:44.875 267 12505.08 99.35 55276.25 88888.00 2007-09-24 05:27:45.000 267 12505.08 99.35 55276.28 88888.00 2007-09-24 05:27:45.125 267 12505.08 99.33 55276.28 88888.00 2007-09-24 05:27:45.250 267 12505.10 99.30 55276.28 88888.00 2007-09-24 05:27:45.375 267 12505.17 99.28 55276.25 88888.00 2007-09-24 05:27:45.500 267 12505.15 99.30 55276.22 88888.00 2007-09-24 05:27:45.625 267 12505.17 99.30 55276.22 88888.00 2007-09-24 05:27:45.750 267 12505.20 99.28 55276.25 88888.00 2007-09-24 05:27:45.875 267 12505.15 99.25 55276.25 88888.00 2007-09-24 05:27:46.000 267 12505.15 99.22 55276.22 88888.00 2007-09-24 05:27:46.125 267 12505.27 99.22 55276.22 88888.00 2007-09-24 05:27:46.250 267 12505.20 99.22 55276.20 88888.00 2007-09-24 05:27:46.375 267 12505.20 99.25 55276.20 88888.00 2007-09-24 05:27:46.500 267 12505.20 99.28 55276.22 88888.00 2007-09-24 05:27:46.625 267 12505.25 99.28 55276.20 88888.00 2007-09-24 05:27:46.750 267 12505.20 99.22 55276.20 88888.00 2007-09-24 05:27:46.875 267 12505.27 99.17 55276.20 88888.00 2007-09-24 05:27:47.000 267 12505.25 99.20 55276.20 88888.00 2007-09-24 05:27:47.125 267 12505.27 99.22 55276.22 88888.00 2007-09-24 05:27:47.250 267 12505.27 99.17 55276.20 88888.00 2007-09-24 05:27:47.375 267 12505.30 99.20 55276.20 88888.00 2007-09-24 05:27:47.500 267 12505.27 99.20 55276.20 88888.00 2007-09-24 05:27:47.625 267 12505.25 99.20 55276.20 88888.00 2007-09-24 05:27:47.750 267 12505.33 99.25 55276.25 88888.00 2007-09-24 05:27:47.875 267 12505.35 99.22 55276.22 88888.00 2007-09-24 05:27:48.000 267 12505.35 99.15 55276.18 88888.00 2007-09-24 05:27:48.125 267 12505.30 99.10 55276.18 88888.00 2007-09-24 05:27:48.250 267 12505.25 99.20 55276.22 88888.00 2007-09-24 05:27:48.375 267 12505.27 99.22 55276.20 88888.00 2007-09-24 05:27:48.500 267 12505.30 99.15 55276.15 88888.00 2007-09-24 05:27:48.625 267 12505.30 99.10 55276.12 88888.00 2007-09-24 05:27:48.750 267 12505.35 99.15 55276.12 88888.00 2007-09-24 05:27:48.875 267 12505.35 99.15 55276.10 88888.00 2007-09-24 05:27:49.000 267 12505.42 99.10 55276.12 88888.00 2007-09-24 05:27:49.125 267 12505.40 99.10 55276.12 88888.00 2007-09-24 05:27:49.250 267 12505.27 99.08 55276.12 88888.00 2007-09-24 05:27:49.375 267 12505.33 99.12 55276.12 88888.00 2007-09-24 05:27:49.500 267 12505.38 99.15 55276.12 88888.00 2007-09-24 05:27:49.625 267 12505.33 99.08 55276.10 88888.00 2007-09-24 05:27:49.750 267 12505.38 99.10 55276.10 88888.00 2007-09-24 05:27:49.875 267 12505.42 99.10 55276.10 88888.00 2007-09-24 05:27:50.000 267 12505.40 99.08 55276.10 88888.00 2007-09-24 05:27:50.125 267 12505.45 99.10 55276.15 88888.00 2007-09-24 05:27:50.250 267 12505.45 99.10 55276.12 88888.00 2007-09-24 05:27:50.375 267 12505.48 99.10 55276.15 88888.00 2007-09-24 05:27:50.500 267 12505.48 99.12 55276.10 88888.00 2007-09-24 05:27:50.625 267 12505.45 99.10 55276.10 88888.00 2007-09-24 05:27:50.750 267 12505.48 99.05 55276.10 88888.00 2007-09-24 05:27:50.875 267 12505.45 99.03 55276.05 88888.00 2007-09-24 05:27:51.000 267 12505.50 99.00 55276.03 88888.00 2007-09-24 05:27:51.125 267 12505.55 98.97 55276.03 88888.00 2007-09-24 05:27:51.250 267 12505.52 98.95 55276.03 88888.00 2007-09-24 05:27:51.375 267 12505.58 99.05 55276.00 88888.00 2007-09-24 05:27:51.500 267 12505.60 99.12 55276.03 88888.00 2007-09-24 05:27:51.625 267 12505.60 99.03 55276.03 88888.00 2007-09-24 05:27:51.750 267 12505.58 98.97 55276.03 88888.00 2007-09-24 05:27:51.875 267 12505.50 98.97 55276.00 88888.00 2007-09-24 05:27:52.000 267 12505.52 99.00 55275.97 88888.00 2007-09-24 05:27:52.125 267 12505.50 98.92 55275.97 88888.00 2007-09-24 05:27:52.250 267 12505.48 98.92 55275.95 88888.00 2007-09-24 05:27:52.375 267 12505.55 98.97 55275.97 88888.00 2007-09-24 05:27:52.500 267 12505.58 99.00 55275.95 88888.00 2007-09-24 05:27:52.625 267 12505.60 99.03 55275.97 88888.00 2007-09-24 05:27:52.750 267 12505.62 99.03 55275.97 88888.00 2007-09-24 05:27:52.875 267 12505.62 99.03 55275.95 88888.00 2007-09-24 05:27:53.000 267 12505.65 98.95 55275.93 88888.00 2007-09-24 05:27:53.125 267 12505.62 98.95 55275.93 88888.00 2007-09-24 05:27:53.250 267 12505.58 98.95 55275.93 88888.00 2007-09-24 05:27:53.375 267 12505.62 98.97 55275.93 88888.00 2007-09-24 05:27:53.500 267 12505.67 99.03 55275.93 88888.00 2007-09-24 05:27:53.625 267 12505.67 99.00 55275.93 88888.00 2007-09-24 05:27:53.750 267 12505.70 98.97 55275.90 88888.00 2007-09-24 05:27:53.875 267 12505.67 98.97 55275.88 88888.00 2007-09-24 05:27:54.000 267 12505.70 98.97 55275.90 88888.00 2007-09-24 05:27:54.125 267 12505.73 98.95 55275.90 88888.00 2007-09-24 05:27:54.250 267 12505.73 98.88 55275.90 88888.00 2007-09-24 05:27:54.375 267 12505.75 98.97 55275.85 88888.00 2007-09-24 05:27:54.500 267 12505.80 99.00 55275.82 88888.00 2007-09-24 05:27:54.625 267 12505.80 98.97 55275.82 88888.00 2007-09-24 05:27:54.750 267 12505.77 98.95 55275.82 88888.00 2007-09-24 05:27:54.875 267 12505.77 98.92 55275.80 88888.00 2007-09-24 05:27:55.000 267 12505.80 98.97 55275.80 88888.00 2007-09-24 05:27:55.125 267 12505.90 99.05 55275.80 88888.00 2007-09-24 05:27:55.250 267 12505.83 99.00 55275.80 88888.00 2007-09-24 05:27:55.375 267 12505.85 98.90 55275.80 88888.00 2007-09-24 05:27:55.500 267 12505.85 98.88 55275.75 88888.00 2007-09-24 05:27:55.625 267 12505.80 98.88 55275.78 88888.00 2007-09-24 05:27:55.750 267 12505.80 98.92 55275.80 88888.00 2007-09-24 05:27:55.875 267 12505.88 98.97 55275.85 88888.00 2007-09-24 05:27:56.000 267 12505.98 99.00 55275.82 88888.00 2007-09-24 05:27:56.125 267 12505.95 98.95 55275.80 88888.00 2007-09-24 05:27:56.250 267 12505.88 98.92 55275.78 88888.00 2007-09-24 05:27:56.375 267 12505.85 98.88 55275.75 88888.00 2007-09-24 05:27:56.500 267 12505.88 98.90 55275.75 88888.00 2007-09-24 05:27:56.625 267 12506.00 99.00 55275.78 88888.00 2007-09-24 05:27:56.750 267 12506.02 98.97 55275.78 88888.00 2007-09-24 05:27:56.875 267 12506.00 98.92 55275.75 88888.00 2007-09-24 05:27:57.000 267 12506.00 98.90 55275.72 88888.00 2007-09-24 05:27:57.125 267 12506.02 98.92 55275.68 88888.00 2007-09-24 05:27:57.250 267 12506.02 98.90 55275.65 88888.00 2007-09-24 05:27:57.375 267 12506.02 98.90 55275.68 88888.00 2007-09-24 05:27:57.500 267 12506.05 98.83 55275.68 88888.00 2007-09-24 05:27:57.625 267 12506.02 98.90 55275.70 88888.00 2007-09-24 05:27:57.750 267 12505.98 98.92 55275.65 88888.00 2007-09-24 05:27:57.875 267 12505.95 98.90 55275.62 88888.00 2007-09-24 05:27:58.000 267 12506.02 98.88 55275.62 88888.00 2007-09-24 05:27:58.125 267 12506.08 98.85 55275.68 88888.00 2007-09-24 05:27:58.250 267 12506.05 98.90 55275.65 88888.00 2007-09-24 05:27:58.375 267 12506.08 98.95 55275.62 88888.00 2007-09-24 05:27:58.500 267 12506.08 98.90 55275.57 88888.00 2007-09-24 05:27:58.625 267 12506.08 98.90 55275.57 88888.00 2007-09-24 05:27:58.750 267 12506.08 98.92 55275.60 88888.00 2007-09-24 05:27:58.875 267 12506.17 98.92 55275.62 88888.00 2007-09-24 05:27:59.000 267 12506.30 98.95 55275.65 88888.00 2007-09-24 05:27:59.125 267 12506.23 98.92 55275.62 88888.00 2007-09-24 05:27:59.250 267 12506.15 98.88 55275.57 88888.00 2007-09-24 05:27:59.375 267 12506.17 98.92 55275.55 88888.00 2007-09-24 05:27:59.500 267 12506.20 98.95 55275.57 88888.00 2007-09-24 05:27:59.625 267 12506.27 98.92 55275.57 88888.00 2007-09-24 05:27:59.750 267 12506.25 98.90 55275.57 88888.00 2007-09-24 05:27:59.875 267 12506.27 98.90 55275.57 88888.00 2007-09-24 05:28:00.000 267 12506.25 98.88 55275.55 88888.00 2007-09-24 05:28:00.125 267 12506.23 98.90 55275.55 88888.00 2007-09-24 05:28:00.250 267 12506.25 98.90 55275.55 88888.00 2007-09-24 05:28:00.375 267 12506.27 98.88 55275.53 88888.00 2007-09-24 05:28:00.500 267 12506.30 98.85 55275.53 88888.00 2007-09-24 05:28:00.625 267 12506.30 98.85 55275.53 88888.00 2007-09-24 05:28:00.750 267 12506.35 98.88 55275.53 88888.00 2007-09-24 05:28:00.875 267 12506.40 98.85 55275.47 88888.00 2007-09-24 05:28:01.000 267 12506.45 98.90 55275.47 88888.00 2007-09-24 05:28:01.125 267 12506.40 98.92 55275.50 88888.00 2007-09-24 05:28:01.250 267 12506.38 98.88 55275.47 88888.00 2007-09-24 05:28:01.375 267 12506.40 98.88 55275.43 88888.00 2007-09-24 05:28:01.500 267 12506.42 98.90 55275.45 88888.00 2007-09-24 05:28:01.625 267 12506.48 98.88 55275.43 88888.00 2007-09-24 05:28:01.750 267 12506.45 98.88 55275.43 88888.00 2007-09-24 05:28:01.875 267 12506.35 98.83 55275.40 88888.00 2007-09-24 05:28:02.000 267 12506.35 98.90 55275.38 88888.00 2007-09-24 05:28:02.125 267 12506.42 98.88 55275.38 88888.00 2007-09-24 05:28:02.250 267 12506.48 98.80 55275.38 88888.00 2007-09-24 05:28:02.375 267 12506.52 98.83 55275.35 88888.00 2007-09-24 05:28:02.500 267 12506.52 98.85 55275.38 88888.00 2007-09-24 05:28:02.625 267 12506.55 98.90 55275.35 88888.00 2007-09-24 05:28:02.750 267 12506.60 98.90 55275.35 88888.00 2007-09-24 05:28:02.875 267 12506.58 98.88 55275.35 88888.00 2007-09-24 05:28:03.000 267 12506.62 98.85 55275.35 88888.00 2007-09-24 05:28:03.125 267 12506.62 98.85 55275.38 88888.00 2007-09-24 05:28:03.250 267 12506.60 98.80 55275.35 88888.00 2007-09-24 05:28:03.375 267 12506.65 98.80 55275.32 88888.00 2007-09-24 05:28:03.500 267 12506.65 98.80 55275.30 88888.00 2007-09-24 05:28:03.625 267 12506.65 98.80 55275.32 88888.00 2007-09-24 05:28:03.750 267 12506.70 98.80 55275.32 88888.00 2007-09-24 05:28:03.875 267 12506.77 98.88 55275.35 88888.00 2007-09-24 05:28:04.000 267 12506.77 98.88 55275.35 88888.00 2007-09-24 05:28:04.125 267 12506.67 98.85 55275.32 88888.00 2007-09-24 05:28:04.250 267 12506.67 98.78 55275.30 88888.00 2007-09-24 05:28:04.375 267 12506.73 98.80 55275.28 88888.00 2007-09-24 05:28:04.500 267 12506.73 98.80 55275.30 88888.00 2007-09-24 05:28:04.625 267 12506.70 98.83 55275.30 88888.00 2007-09-24 05:28:04.750 267 12506.73 98.80 55275.25 88888.00 2007-09-24 05:28:04.875 267 12506.80 98.80 55275.28 88888.00 2007-09-24 05:28:05.000 267 12506.80 98.75 55275.22 88888.00 2007-09-24 05:28:05.125 267 12506.85 98.75 55275.22 88888.00 2007-09-24 05:28:05.250 267 12506.90 98.72 55275.20 88888.00 2007-09-24 05:28:05.375 267 12506.92 98.70 55275.15 88888.00 2007-09-24 05:28:05.500 267 12506.98 98.75 55275.18 88888.00 2007-09-24 05:28:05.625 267 12507.00 98.75 55275.15 88888.00 2007-09-24 05:28:05.750 267 12506.98 98.70 55275.18 88888.00 2007-09-24 05:28:05.875 267 12506.95 98.67 55275.18 88888.00 2007-09-24 05:28:06.000 267 12506.95 98.65 55275.15 88888.00 2007-09-24 05:28:06.125 267 12506.92 98.67 55275.15 88888.00 2007-09-24 05:28:06.250 267 12506.92 98.65 55275.15 88888.00 2007-09-24 05:28:06.375 267 12506.98 98.72 55275.15 88888.00 2007-09-24 05:28:06.500 267 12507.00 98.72 55275.18 88888.00 2007-09-24 05:28:06.625 267 12507.00 98.67 55275.15 88888.00 2007-09-24 05:28:06.750 267 12507.00 98.67 55275.12 88888.00 2007-09-24 05:28:06.875 267 12507.15 98.72 55275.15 88888.00 2007-09-24 05:28:07.000 267 12507.17 98.72 55275.12 88888.00 2007-09-24 05:28:07.125 267 12507.02 98.67 55275.12 88888.00 2007-09-24 05:28:07.250 267 12507.05 98.67 55275.10 88888.00 2007-09-24 05:28:07.375 267 12507.08 98.65 55275.07 88888.00 2007-09-24 05:28:07.500 267 12507.00 98.55 55275.05 88888.00 2007-09-24 05:28:07.625 267 12507.05 98.55 55275.07 88888.00 2007-09-24 05:28:07.750 267 12507.10 98.58 55275.05 88888.00 2007-09-24 05:28:07.875 267 12507.05 98.60 55275.00 88888.00 2007-09-24 05:28:08.000 267 12507.05 98.58 55275.00 88888.00 2007-09-24 05:28:08.125 267 12507.08 98.60 55275.03 88888.00 2007-09-24 05:28:08.250 267 12507.12 98.58 55275.03 88888.00 2007-09-24 05:28:08.375 267 12507.08 98.53 55275.00 88888.00 2007-09-24 05:28:08.500 267 12507.00 98.55 55275.03 88888.00 2007-09-24 05:28:08.625 267 12507.10 98.58 55275.05 88888.00 2007-09-24 05:28:08.750 267 12507.12 98.60 55275.05 88888.00 2007-09-24 05:28:08.875 267 12507.08 98.60 55275.05 88888.00 2007-09-24 05:28:09.000 267 12507.08 98.58 55275.03 88888.00 2007-09-24 05:28:09.125 267 12507.12 98.53 55275.00 88888.00 2007-09-24 05:28:09.250 267 12507.08 98.47 55274.95 88888.00 2007-09-24 05:28:09.375 267 12507.08 98.55 55274.95 88888.00 2007-09-24 05:28:09.500 267 12507.12 98.60 55274.93 88888.00 2007-09-24 05:28:09.625 267 12507.10 98.53 55274.90 88888.00 2007-09-24 05:28:09.750 267 12507.08 98.45 55274.93 88888.00 2007-09-24 05:28:09.875 267 12507.10 98.50 55274.95 88888.00 2007-09-24 05:28:10.000 267 12507.23 98.47 55274.95 88888.00 2007-09-24 05:28:10.125 267 12507.20 98.47 55274.95 88888.00 2007-09-24 05:28:10.250 267 12507.12 98.45 55274.95 88888.00 2007-09-24 05:28:10.375 267 12507.23 98.47 55274.95 88888.00 2007-09-24 05:28:10.500 267 12507.25 98.50 55274.97 88888.00 2007-09-24 05:28:10.625 267 12507.25 98.50 55274.93 88888.00 2007-09-24 05:28:10.750 267 12507.20 98.47 55274.88 88888.00 2007-09-24 05:28:10.875 267 12507.25 98.50 55274.93 88888.00 2007-09-24 05:28:11.000 267 12507.30 98.45 55274.93 88888.00 2007-09-24 05:28:11.125 267 12507.33 98.42 55274.88 88888.00 2007-09-24 05:28:11.250 267 12507.35 98.40 55274.85 88888.00 2007-09-24 05:28:11.375 267 12507.42 98.40 55274.88 88888.00 2007-09-24 05:28:11.500 267 12507.45 98.45 55274.85 88888.00 2007-09-24 05:28:11.625 267 12507.33 98.40 55274.85 88888.00 2007-09-24 05:28:11.750 267 12507.35 98.45 55274.85 88888.00 2007-09-24 05:28:11.875 267 12507.45 98.45 55274.85 88888.00 2007-09-24 05:28:12.000 267 12507.55 98.42 55274.85 88888.00 2007-09-24 05:28:12.125 267 12507.58 98.40 55274.85 88888.00 2007-09-24 05:28:12.250 267 12507.55 98.42 55274.80 88888.00 2007-09-24 05:28:12.375 267 12507.55 98.45 55274.80 88888.00 2007-09-24 05:28:12.500 267 12507.55 98.42 55274.72 88888.00 2007-09-24 05:28:12.625 267 12507.52 98.38 55274.72 88888.00 2007-09-24 05:28:12.750 267 12507.55 98.35 55274.72 88888.00 2007-09-24 05:28:12.875 267 12507.62 98.35 55274.72 88888.00 2007-09-24 05:28:13.000 267 12507.73 98.38 55274.70 88888.00 2007-09-24 05:28:13.125 267 12507.67 98.35 55274.72 88888.00 2007-09-24 05:28:13.250 267 12507.62 98.35 55274.72 88888.00 2007-09-24 05:28:13.375 267 12507.62 98.38 55274.70 88888.00 2007-09-24 05:28:13.500 267 12507.67 98.38 55274.72 88888.00 2007-09-24 05:28:13.625 267 12507.67 98.35 55274.72 88888.00 2007-09-24 05:28:13.750 267 12507.67 98.33 55274.78 88888.00 2007-09-24 05:28:13.875 267 12507.65 98.33 55274.78 88888.00 2007-09-24 05:28:14.000 267 12507.70 98.35 55274.72 88888.00 2007-09-24 05:28:14.125 267 12507.67 98.33 55274.70 88888.00 2007-09-24 05:28:14.250 267 12507.62 98.30 55274.72 88888.00 2007-09-24 05:28:14.375 267 12507.62 98.33 55274.70 88888.00 2007-09-24 05:28:14.500 267 12507.65 98.30 55274.70 88888.00 2007-09-24 05:28:14.625 267 12507.67 98.30 55274.70 88888.00 2007-09-24 05:28:14.750 267 12507.70 98.28 55274.65 88888.00 2007-09-24 05:28:14.875 267 12507.80 98.30 55274.65 88888.00 2007-09-24 05:28:15.000 267 12507.88 98.25 55274.60 88888.00 2007-09-24 05:28:15.125 267 12507.88 98.28 55274.62 88888.00 2007-09-24 05:28:15.250 267 12507.90 98.33 55274.68 88888.00 2007-09-24 05:28:15.375 267 12507.88 98.35 55274.62 88888.00 2007-09-24 05:28:15.500 267 12507.80 98.28 55274.62 88888.00 2007-09-24 05:28:15.625 267 12507.83 98.20 55274.62 88888.00 2007-09-24 05:28:15.750 267 12507.92 98.25 55274.65 88888.00 2007-09-24 05:28:15.875 267 12507.90 98.25 55274.62 88888.00 2007-09-24 05:28:16.000 267 12507.92 98.22 55274.57 88888.00 2007-09-24 05:28:16.125 267 12507.92 98.20 55274.60 88888.00 2007-09-24 05:28:16.250 267 12507.85 98.20 55274.57 88888.00 2007-09-24 05:28:16.375 267 12507.88 98.25 55274.57 88888.00 2007-09-24 05:28:16.500 267 12507.90 98.20 55274.57 88888.00 2007-09-24 05:28:16.625 267 12507.95 98.20 55274.57 88888.00 2007-09-24 05:28:16.750 267 12507.95 98.25 55274.55 88888.00 2007-09-24 05:28:16.875 267 12507.98 98.22 55274.53 88888.00 2007-09-24 05:28:17.000 267 12508.05 98.20 55274.53 88888.00 2007-09-24 05:28:17.125 267 12508.05 98.22 55274.53 88888.00 2007-09-24 05:28:17.250 267 12508.00 98.15 55274.53 88888.00 2007-09-24 05:28:17.375 267 12508.02 98.15 55274.50 88888.00 2007-09-24 05:28:17.500 267 12508.02 98.22 55274.53 88888.00 2007-09-24 05:28:17.625 267 12507.98 98.17 55274.47 88888.00 2007-09-24 05:28:17.750 267 12508.00 98.15 55274.47 88888.00 2007-09-24 05:28:17.875 267 12508.02 98.15 55274.47 88888.00 2007-09-24 05:28:18.000 267 12508.02 98.15 55274.50 88888.00 2007-09-24 05:28:18.125 267 12508.02 98.15 55274.50 88888.00 2007-09-24 05:28:18.250 267 12508.05 98.08 55274.47 88888.00 2007-09-24 05:28:18.375 267 12508.12 98.05 55274.45 88888.00 2007-09-24 05:28:18.500 267 12508.12 98.10 55274.43 88888.00 2007-09-24 05:28:18.625 267 12508.20 98.12 55274.43 88888.00 2007-09-24 05:28:18.750 267 12508.23 98.15 55274.45 88888.00 2007-09-24 05:28:18.875 267 12508.23 98.12 55274.45 88888.00 2007-09-24 05:28:19.000 267 12508.23 98.15 55274.45 88888.00 2007-09-24 05:28:19.125 267 12508.25 98.15 55274.43 88888.00 2007-09-24 05:28:19.250 267 12508.23 98.15 55274.47 88888.00 2007-09-24 05:28:19.375 267 12508.25 98.20 55274.47 88888.00 2007-09-24 05:28:19.500 267 12508.30 98.15 55274.50 88888.00 2007-09-24 05:28:19.625 267 12508.30 98.12 55274.47 88888.00 2007-09-24 05:28:19.750 267 12508.33 98.12 55274.47 88888.00 2007-09-24 05:28:19.875 267 12508.35 98.10 55274.43 88888.00 2007-09-24 05:28:20.000 267 12508.30 98.08 55274.43 88888.00 2007-09-24 05:28:20.125 267 12508.30 98.08 55274.40 88888.00 2007-09-24 05:28:20.250 267 12508.33 98.08 55274.40 88888.00 2007-09-24 05:28:20.375 267 12508.35 98.05 55274.35 88888.00 2007-09-24 05:28:20.500 267 12508.38 98.08 55274.32 88888.00 2007-09-24 05:28:20.625 267 12508.42 98.15 55274.35 88888.00 2007-09-24 05:28:20.750 267 12508.48 98.17 55274.35 88888.00 2007-09-24 05:28:20.875 267 12508.48 98.12 55274.32 88888.00 2007-09-24 05:28:21.000 267 12508.45 98.05 55274.30 88888.00 2007-09-24 05:28:21.125 267 12508.48 98.05 55274.32 88888.00 2007-09-24 05:28:21.250 267 12508.55 98.10 55274.35 88888.00 2007-09-24 05:28:21.375 267 12508.52 98.08 55274.32 88888.00 2007-09-24 05:28:21.500 267 12508.45 98.03 55274.28 88888.00 2007-09-24 05:28:21.625 267 12508.45 98.03 55274.28 88888.00 2007-09-24 05:28:21.750 267 12508.48 98.03 55274.28 88888.00 2007-09-24 05:28:21.875 267 12508.58 98.03 55274.28 88888.00 2007-09-24 05:28:22.000 267 12508.65 98.03 55274.25 88888.00 2007-09-24 05:28:22.125 267 12508.70 98.05 55274.28 88888.00 2007-09-24 05:28:22.250 267 12508.58 98.00 55274.22 88888.00 2007-09-24 05:28:22.375 267 12508.62 98.00 55274.28 88888.00 2007-09-24 05:28:22.500 267 12508.67 97.97 55274.25 88888.00 2007-09-24 05:28:22.625 267 12508.75 98.00 55274.22 88888.00 2007-09-24 05:28:22.750 267 12508.77 98.00 55274.25 88888.00 2007-09-24 05:28:22.875 267 12508.80 97.95 55274.25 88888.00 2007-09-24 05:28:23.000 267 12508.83 97.90 55274.20 88888.00 2007-09-24 05:28:23.125 267 12508.88 97.95 55274.22 88888.00 2007-09-24 05:28:23.250 267 12508.85 98.03 55274.22 88888.00 2007-09-24 05:28:23.375 267 12508.80 98.03 55274.25 88888.00 2007-09-24 05:28:23.500 267 12508.80 98.00 55274.22 88888.00 2007-09-24 05:28:23.625 267 12508.77 97.92 55274.20 88888.00 2007-09-24 05:28:23.750 267 12508.83 97.90 55274.20 88888.00 2007-09-24 05:28:23.875 267 12508.90 97.92 55274.20 88888.00 2007-09-24 05:28:24.000 267 12508.98 97.97 55274.15 88888.00 2007-09-24 05:28:24.125 267 12509.02 97.92 55274.15 88888.00 2007-09-24 05:28:24.250 267 12509.02 97.90 55274.15 88888.00 2007-09-24 05:28:24.375 267 12509.10 97.97 55274.15 88888.00 2007-09-24 05:28:24.500 267 12509.05 97.97 55274.12 88888.00 2007-09-24 05:28:24.625 267 12508.98 97.92 55274.10 88888.00 2007-09-24 05:28:24.750 267 12509.02 97.92 55274.10 88888.00 2007-09-24 05:28:24.875 267 12509.00 97.90 55274.07 88888.00 2007-09-24 05:28:25.000 267 12508.90 97.88 55274.07 88888.00 2007-09-24 05:28:25.125 267 12508.98 97.92 55274.07 88888.00 2007-09-24 05:28:25.250 267 12509.05 97.95 55274.12 88888.00 2007-09-24 05:28:25.375 267 12509.08 97.92 55274.10 88888.00 2007-09-24 05:28:25.500 267 12509.08 97.92 55274.05 88888.00 2007-09-24 05:28:25.625 267 12509.08 97.95 55274.03 88888.00 2007-09-24 05:28:25.750 267 12509.10 97.90 55274.03 88888.00 2007-09-24 05:28:25.875 267 12509.20 97.92 55274.05 88888.00 2007-09-24 05:28:26.000 267 12509.30 97.88 55274.03 88888.00 2007-09-24 05:28:26.125 267 12509.35 97.92 55274.00 88888.00 2007-09-24 05:28:26.250 267 12509.35 97.92 55274.00 88888.00 2007-09-24 05:28:26.375 267 12509.38 97.92 55274.00 88888.00 2007-09-24 05:28:26.500 267 12509.38 97.90 55273.97 88888.00 2007-09-24 05:28:26.625 267 12509.40 97.92 55273.97 88888.00 2007-09-24 05:28:26.750 267 12509.38 97.88 55273.95 88888.00 2007-09-24 05:28:26.875 267 12509.42 97.85 55273.95 88888.00 2007-09-24 05:28:27.000 267 12509.45 97.88 55273.95 88888.00 2007-09-24 05:28:27.125 267 12509.45 97.88 55273.97 88888.00 2007-09-24 05:28:27.250 267 12509.48 97.80 55274.00 88888.00 2007-09-24 05:28:27.375 267 12509.48 97.80 55273.97 88888.00 2007-09-24 05:28:27.500 267 12509.48 97.80 55273.95 88888.00 2007-09-24 05:28:27.625 267 12509.45 97.85 55273.95 88888.00 2007-09-24 05:28:27.750 267 12509.50 97.85 55273.95 88888.00 2007-09-24 05:28:27.875 267 12509.52 97.78 55273.95 88888.00 2007-09-24 05:28:28.000 267 12509.55 97.80 55273.95 88888.00 2007-09-24 05:28:28.125 267 12509.48 97.75 55273.90 88888.00 2007-09-24 05:28:28.250 267 12509.48 97.75 55273.93 88888.00 2007-09-24 05:28:28.375 267 12509.55 97.83 55273.95 88888.00 2007-09-24 05:28:28.500 267 12509.65 97.80 55273.93 88888.00 2007-09-24 05:28:28.625 267 12509.65 97.75 55273.93 88888.00 2007-09-24 05:28:28.750 267 12509.65 97.80 55273.95 88888.00 2007-09-24 05:28:28.875 267 12509.60 97.83 55273.88 88888.00 2007-09-24 05:28:29.000 267 12509.62 97.80 55273.88 88888.00 2007-09-24 05:28:29.125 267 12509.73 97.80 55273.88 88888.00 2007-09-24 05:28:29.250 267 12509.70 97.75 55273.90 88888.00 2007-09-24 05:28:29.375 267 12509.67 97.78 55273.88 88888.00 2007-09-24 05:28:29.500 267 12509.65 97.75 55273.85 88888.00 2007-09-24 05:28:29.625 267 12509.73 97.78 55273.85 88888.00 2007-09-24 05:28:29.750 267 12509.73 97.72 55273.82 88888.00 2007-09-24 05:28:29.875 267 12509.73 97.67 55273.82 88888.00 2007-09-24 05:28:30.000 267 12509.75 97.65 55273.80 88888.00 2007-09-24 05:28:30.125 267 12509.75 97.62 55273.80 88888.00 2007-09-24 05:28:30.250 267 12509.73 97.60 55273.75 88888.00 2007-09-24 05:28:30.375 267 12509.75 97.65 55273.78 88888.00 2007-09-24 05:28:30.500 267 12509.80 97.62 55273.80 88888.00 2007-09-24 05:28:30.625 267 12509.80 97.62 55273.82 88888.00 2007-09-24 05:28:30.750 267 12509.83 97.62 55273.82 88888.00 2007-09-24 05:28:30.875 267 12509.92 97.65 55273.88 88888.00 2007-09-24 05:28:31.000 267 12509.88 97.62 55273.82 88888.00 2007-09-24 05:28:31.125 267 12509.88 97.58 55273.80 88888.00 2007-09-24 05:28:31.250 267 12509.88 97.58 55273.75 88888.00 2007-09-24 05:28:31.375 267 12509.90 97.55 55273.72 88888.00 2007-09-24 05:28:31.500 267 12509.90 97.50 55273.75 88888.00 2007-09-24 05:28:31.625 267 12509.92 97.53 55273.72 88888.00 2007-09-24 05:28:31.750 267 12509.95 97.55 55273.72 88888.00 2007-09-24 05:28:31.875 267 12510.00 97.53 55273.72 88888.00 2007-09-24 05:28:32.000 267 12510.08 97.53 55273.75 88888.00 2007-09-24 05:28:32.125 267 12510.02 97.50 55273.72 88888.00 2007-09-24 05:28:32.250 267 12510.05 97.50 55273.68 88888.00 2007-09-24 05:28:32.375 267 12510.08 97.50 55273.65 88888.00 2007-09-24 05:28:32.500 267 12510.05 97.47 55273.68 88888.00 2007-09-24 05:28:32.625 267 12510.08 97.45 55273.65 88888.00 2007-09-24 05:28:32.750 267 12510.05 97.47 55273.68 88888.00 2007-09-24 05:28:32.875 267 12510.02 97.45 55273.65 88888.00 2007-09-24 05:28:33.000 267 12510.08 97.45 55273.68 88888.00 2007-09-24 05:28:33.125 267 12510.05 97.40 55273.65 88888.00 2007-09-24 05:28:33.250 267 12510.10 97.35 55273.68 88888.00 2007-09-24 05:28:33.375 267 12510.17 97.40 55273.68 88888.00 2007-09-24 05:28:33.500 267 12510.23 97.42 55273.68 88888.00 2007-09-24 05:28:33.625 267 12510.27 97.35 55273.65 88888.00 2007-09-24 05:28:33.750 267 12510.20 97.30 55273.62 88888.00 2007-09-24 05:28:33.875 267 12510.17 97.28 55273.65 88888.00 2007-09-24 05:28:34.000 267 12510.30 97.25 55273.62 88888.00 2007-09-24 05:28:34.125 267 12510.42 97.30 55273.62 88888.00 2007-09-24 05:28:34.250 267 12510.40 97.25 55273.62 88888.00 2007-09-24 05:28:34.375 267 12510.38 97.25 55273.60 88888.00 2007-09-24 05:28:34.500 267 12510.30 97.28 55273.62 88888.00 2007-09-24 05:28:34.625 267 12510.30 97.22 55273.57 88888.00 2007-09-24 05:28:34.750 267 12510.33 97.15 55273.55 88888.00 2007-09-24 05:28:34.875 267 12510.40 97.15 55273.57 88888.00 2007-09-24 05:28:35.000 267 12510.38 97.15 55273.53 88888.00 2007-09-24 05:28:35.125 267 12510.30 97.08 55273.55 88888.00 2007-09-24 05:28:35.250 267 12510.33 97.05 55273.55 88888.00 2007-09-24 05:28:35.375 267 12510.38 97.03 55273.57 88888.00 2007-09-24 05:28:35.500 267 12510.38 97.05 55273.57 88888.00 2007-09-24 05:28:35.625 267 12510.42 97.05 55273.57 88888.00 2007-09-24 05:28:35.750 267 12510.45 97.08 55273.57 88888.00 2007-09-24 05:28:35.875 267 12510.52 97.10 55273.60 88888.00 2007-09-24 05:28:36.000 267 12510.58 97.05 55273.57 88888.00 2007-09-24 05:28:36.125 267 12510.55 97.05 55273.57 88888.00 2007-09-24 05:28:36.250 267 12510.52 97.08 55273.55 88888.00 2007-09-24 05:28:36.375 267 12510.55 97.08 55273.55 88888.00 2007-09-24 05:28:36.500 267 12510.55 97.00 55273.55 88888.00 2007-09-24 05:28:36.625 267 12510.52 96.95 55273.53 88888.00 2007-09-24 05:28:36.750 267 12510.50 96.92 55273.53 88888.00 2007-09-24 05:28:36.875 267 12510.60 96.97 55273.55 88888.00 2007-09-24 05:28:37.000 267 12510.75 97.03 55273.57 88888.00 2007-09-24 05:28:37.125 267 12510.77 97.00 55273.55 88888.00 2007-09-24 05:28:37.250 267 12510.70 96.95 55273.50 88888.00 2007-09-24 05:28:37.375 267 12510.70 96.90 55273.47 88888.00 2007-09-24 05:28:37.500 267 12510.67 96.85 55273.47 88888.00 2007-09-24 05:28:37.625 267 12510.73 96.85 55273.50 88888.00 2007-09-24 05:28:37.750 267 12510.77 96.85 55273.50 88888.00 2007-09-24 05:28:37.875 267 12510.77 96.85 55273.45 88888.00 2007-09-24 05:28:38.000 267 12510.75 96.80 55273.43 88888.00 2007-09-24 05:28:38.125 267 12510.75 96.83 55273.43 88888.00 2007-09-24 05:28:38.250 267 12510.75 96.83 55273.47 88888.00 2007-09-24 05:28:38.375 267 12510.83 96.80 55273.45 88888.00 2007-09-24 05:28:38.500 267 12510.95 96.88 55273.47 88888.00 2007-09-24 05:28:38.625 267 12511.00 96.85 55273.47 88888.00 2007-09-24 05:28:38.750 267 12510.95 96.78 55273.45 88888.00 2007-09-24 05:28:38.875 267 12510.88 96.80 55273.45 88888.00 2007-09-24 05:28:39.000 267 12510.88 96.80 55273.43 88888.00 2007-09-24 05:28:39.125 267 12510.92 96.78 55273.40 88888.00 2007-09-24 05:28:39.250 267 12511.00 96.72 55273.38 88888.00 2007-09-24 05:28:39.375 267 12511.02 96.72 55273.40 88888.00 2007-09-24 05:28:39.500 267 12511.05 96.72 55273.43 88888.00 2007-09-24 05:28:39.625 267 12511.02 96.70 55273.40 88888.00 2007-09-24 05:28:39.750 267 12511.02 96.70 55273.38 88888.00 2007-09-24 05:28:39.875 267 12511.02 96.72 55273.32 88888.00 2007-09-24 05:28:40.000 267 12511.10 96.67 55273.35 88888.00 2007-09-24 05:28:40.125 267 12511.12 96.60 55273.38 88888.00 2007-09-24 05:28:40.250 267 12511.08 96.65 55273.40 88888.00 2007-09-24 05:28:40.375 267 12511.12 96.67 55273.40 88888.00 2007-09-24 05:28:40.500 267 12511.12 96.60 55273.38 88888.00 2007-09-24 05:28:40.625 267 12511.20 96.60 55273.38 88888.00 2007-09-24 05:28:40.750 267 12511.25 96.62 55273.40 88888.00 2007-09-24 05:28:40.875 267 12511.25 96.60 55273.35 88888.00 2007-09-24 05:28:41.000 267 12511.15 96.53 55273.30 88888.00 2007-09-24 05:28:41.125 267 12511.15 96.47 55273.32 88888.00 2007-09-24 05:28:41.250 267 12511.20 96.42 55273.30 88888.00 2007-09-24 05:28:41.375 267 12511.27 96.42 55273.25 88888.00 2007-09-24 05:28:41.500 267 12511.30 96.47 55273.28 88888.00 2007-09-24 05:28:41.625 267 12511.30 96.42 55273.30 88888.00 2007-09-24 05:28:41.750 267 12511.33 96.38 55273.25 88888.00 2007-09-24 05:28:41.875 267 12511.35 96.40 55273.28 88888.00 2007-09-24 05:28:42.000 267 12511.42 96.42 55273.30 88888.00 2007-09-24 05:28:42.125 267 12511.45 96.45 55273.30 88888.00 2007-09-24 05:28:42.250 267 12511.38 96.35 55273.32 88888.00 2007-09-24 05:28:42.375 267 12511.40 96.30 55273.30 88888.00 2007-09-24 05:28:42.500 267 12511.38 96.25 55273.25 88888.00 2007-09-24 05:28:42.625 267 12511.45 96.28 55273.22 88888.00 2007-09-24 05:28:42.750 267 12511.52 96.25 55273.22 88888.00 2007-09-24 05:28:42.875 267 12511.52 96.28 55273.25 88888.00 2007-09-24 05:28:43.000 267 12511.58 96.28 55273.20 88888.00 2007-09-24 05:28:43.125 267 12511.58 96.17 55273.18 88888.00 2007-09-24 05:28:43.250 267 12511.55 96.22 55273.20 88888.00 2007-09-24 05:28:43.375 267 12511.62 96.30 55273.20 88888.00 2007-09-24 05:28:43.500 267 12511.60 96.25 55273.22 88888.00 2007-09-24 05:28:43.625 267 12511.65 96.17 55273.22 88888.00 2007-09-24 05:28:43.750 267 12511.70 96.15 55273.20 88888.00 2007-09-24 05:28:43.875 267 12511.65 96.15 55273.18 88888.00 2007-09-24 05:28:44.000 267 12511.73 96.17 55273.18 88888.00 2007-09-24 05:28:44.125 267 12511.73 96.17 55273.18 88888.00 2007-09-24 05:28:44.250 267 12511.73 96.12 55273.18 88888.00 2007-09-24 05:28:44.375 267 12511.83 96.12 55273.18 88888.00 2007-09-24 05:28:44.500 267 12511.85 96.10 55273.20 88888.00 2007-09-24 05:28:44.625 267 12511.83 96.05 55273.18 88888.00 2007-09-24 05:28:44.750 267 12511.88 96.05 55273.18 88888.00 2007-09-24 05:28:44.875 267 12511.88 96.00 55273.15 88888.00 2007-09-24 05:28:45.000 267 12511.88 95.95 55273.12 88888.00 2007-09-24 05:28:45.125 267 12511.88 95.95 55273.12 88888.00 2007-09-24 05:28:45.250 267 12511.88 95.95 55273.15 88888.00 2007-09-24 05:28:45.375 267 12511.98 96.00 55273.15 88888.00 2007-09-24 05:28:45.500 267 12511.92 95.97 55273.07 88888.00 2007-09-24 05:28:45.625 267 12511.90 95.95 55273.07 88888.00 2007-09-24 05:28:45.750 267 12512.08 96.00 55273.12 88888.00 2007-09-24 05:28:45.875 267 12512.17 95.97 55273.10 88888.00 2007-09-24 05:28:46.000 267 12512.20 95.90 55273.10 88888.00 2007-09-24 05:28:46.125 267 12512.17 95.88 55273.10 88888.00 2007-09-24 05:28:46.250 267 12512.10 95.80 55273.07 88888.00 2007-09-24 05:28:46.375 267 12512.12 95.85 55273.07 88888.00 2007-09-24 05:28:46.500 267 12512.15 95.83 55273.10 88888.00 2007-09-24 05:28:46.625 267 12512.17 95.80 55273.05 88888.00 2007-09-24 05:28:46.750 267 12512.10 95.80 55273.00 88888.00 2007-09-24 05:28:46.875 267 12512.10 95.75 55273.05 88888.00 2007-09-24 05:28:47.000 267 12512.25 95.78 55273.05 88888.00 2007-09-24 05:28:47.125 267 12512.35 95.78 55273.07 88888.00 2007-09-24 05:28:47.250 267 12512.27 95.70 55273.03 88888.00 2007-09-24 05:28:47.375 267 12512.23 95.70 55273.05 88888.00 2007-09-24 05:28:47.500 267 12512.20 95.72 55273.05 88888.00 2007-09-24 05:28:47.625 267 12512.23 95.70 55273.05 88888.00 2007-09-24 05:28:47.750 267 12512.30 95.65 55273.05 88888.00 2007-09-24 05:28:47.875 267 12512.27 95.60 55273.03 88888.00 2007-09-24 05:28:48.000 267 12512.25 95.58 55272.97 88888.00 2007-09-24 05:28:48.125 267 12512.27 95.62 55272.97 88888.00 2007-09-24 05:28:48.250 267 12512.27 95.58 55273.03 88888.00 2007-09-24 05:28:48.375 267 12512.38 95.55 55273.03 88888.00 2007-09-24 05:28:48.500 267 12512.38 95.58 55273.03 88888.00 2007-09-24 05:28:48.625 267 12512.33 95.55 55273.00 88888.00 2007-09-24 05:28:48.750 267 12512.27 95.50 55272.97 88888.00 2007-09-24 05:28:48.875 267 12512.38 95.50 55272.95 88888.00 2007-09-24 05:28:49.000 267 12512.40 95.40 55272.95 88888.00 2007-09-24 05:28:49.125 267 12512.40 95.38 55272.97 88888.00 2007-09-24 05:28:49.250 267 12512.40 95.40 55272.97 88888.00 2007-09-24 05:28:49.375 267 12512.48 95.45 55273.00 88888.00 2007-09-24 05:28:49.500 267 12512.55 95.50 55272.97 88888.00 2007-09-24 05:28:49.625 267 12512.58 95.42 55272.97 88888.00 2007-09-24 05:28:49.750 267 12512.58 95.42 55272.95 88888.00 2007-09-24 05:28:49.875 267 12512.60 95.40 55272.95 88888.00 2007-09-24 05:28:50.000 267 12512.60 95.35 55272.95 88888.00 2007-09-24 05:28:50.125 267 12512.52 95.30 55272.93 88888.00 2007-09-24 05:28:50.250 267 12512.55 95.30 55272.95 88888.00 2007-09-24 05:28:50.375 267 12512.62 95.25 55272.90 88888.00 2007-09-24 05:28:50.500 267 12512.73 95.25 55272.90 88888.00 2007-09-24 05:28:50.625 267 12512.77 95.28 55272.88 88888.00 2007-09-24 05:28:50.750 267 12512.73 95.25 55272.88 88888.00 2007-09-24 05:28:50.875 267 12512.73 95.25 55272.90 88888.00 2007-09-24 05:28:51.000 267 12512.75 95.22 55272.88 88888.00 2007-09-24 05:28:51.125 267 12512.73 95.17 55272.90 88888.00 2007-09-24 05:28:51.250 267 12512.73 95.12 55272.90 88888.00 2007-09-24 05:28:51.375 267 12512.75 95.12 55272.90 88888.00 2007-09-24 05:28:51.500 267 12512.80 95.15 55272.90 88888.00 2007-09-24 05:28:51.625 267 12512.83 95.15 55272.93 88888.00 2007-09-24 05:28:51.750 267 12512.83 95.17 55272.90 88888.00 2007-09-24 05:28:51.875 267 12512.90 95.15 55272.88 88888.00 2007-09-24 05:28:52.000 267 12512.92 95.12 55272.88 88888.00 2007-09-24 05:28:52.125 267 12512.85 95.08 55272.85 88888.00 2007-09-24 05:28:52.250 267 12512.80 95.08 55272.85 88888.00 2007-09-24 05:28:52.375 267 12512.88 95.05 55272.88 88888.00 2007-09-24 05:28:52.500 267 12512.88 94.97 55272.88 88888.00 2007-09-24 05:28:52.625 267 12512.90 94.97 55272.82 88888.00 2007-09-24 05:28:52.750 267 12512.90 95.05 55272.80 88888.00 2007-09-24 05:28:52.875 267 12512.92 95.10 55272.82 88888.00 2007-09-24 05:28:53.000 267 12512.95 95.05 55272.80 88888.00 2007-09-24 05:28:53.125 267 12512.98 94.95 55272.80 88888.00 2007-09-24 05:28:53.250 267 12513.02 94.92 55272.80 88888.00 2007-09-24 05:28:53.375 267 12512.98 94.92 55272.80 88888.00 2007-09-24 05:28:53.500 267 12512.95 94.88 55272.80 88888.00 2007-09-24 05:28:53.625 267 12513.02 94.88 55272.80 88888.00 2007-09-24 05:28:53.750 267 12513.12 94.90 55272.82 88888.00 2007-09-24 05:28:53.875 267 12513.23 94.90 55272.82 88888.00 2007-09-24 05:28:54.000 267 12513.15 94.80 55272.78 88888.00 2007-09-24 05:28:54.125 267 12513.02 94.75 55272.75 88888.00 2007-09-24 05:28:54.250 267 12513.05 94.75 55272.78 88888.00 2007-09-24 05:28:54.375 267 12513.15 94.78 55272.78 88888.00 2007-09-24 05:28:54.500 267 12513.17 94.78 55272.80 88888.00 2007-09-24 05:28:54.625 267 12513.17 94.72 55272.80 88888.00 2007-09-24 05:28:54.750 267 12513.17 94.70 55272.80 88888.00 2007-09-24 05:28:54.875 267 12513.23 94.75 55272.80 88888.00 2007-09-24 05:28:55.000 267 12513.25 94.72 55272.75 88888.00 2007-09-24 05:28:55.125 267 12513.17 94.65 55272.75 88888.00 2007-09-24 05:28:55.250 267 12513.15 94.62 55272.75 88888.00 2007-09-24 05:28:55.375 267 12513.23 94.70 55272.72 88888.00 2007-09-24 05:28:55.500 267 12513.25 94.70 55272.72 88888.00 2007-09-24 05:28:55.625 267 12513.25 94.65 55272.70 88888.00 2007-09-24 05:28:55.750 267 12513.30 94.62 55272.72 88888.00 2007-09-24 05:28:55.875 267 12513.27 94.58 55272.72 88888.00 2007-09-24 05:28:56.000 267 12513.33 94.58 55272.72 88888.00 2007-09-24 05:28:56.125 267 12513.38 94.60 55272.72 88888.00 2007-09-24 05:28:56.250 267 12513.40 94.58 55272.70 88888.00 2007-09-24 05:28:56.375 267 12513.35 94.55 55272.72 88888.00 2007-09-24 05:28:56.500 267 12513.25 94.50 55272.70 88888.00 2007-09-24 05:28:56.625 267 12513.23 94.53 55272.70 88888.00 2007-09-24 05:28:56.750 267 12513.27 94.50 55272.70 88888.00 2007-09-24 05:28:56.875 267 12513.30 94.45 55272.72 88888.00 2007-09-24 05:28:57.000 267 12513.35 94.38 55272.68 88888.00 2007-09-24 05:28:57.125 267 12513.40 94.40 55272.65 88888.00 2007-09-24 05:28:57.250 267 12513.38 94.40 55272.68 88888.00 2007-09-24 05:28:57.375 267 12513.40 94.35 55272.70 88888.00 2007-09-24 05:28:57.500 267 12513.42 94.38 55272.70 88888.00 2007-09-24 05:28:57.625 267 12513.45 94.40 55272.68 88888.00 2007-09-24 05:28:57.750 267 12513.48 94.40 55272.72 88888.00 2007-09-24 05:28:57.875 267 12513.52 94.33 55272.72 88888.00 2007-09-24 05:28:58.000 267 12513.55 94.30 55272.72 88888.00 2007-09-24 05:28:58.125 267 12513.50 94.33 55272.72 88888.00 2007-09-24 05:28:58.250 267 12513.42 94.35 55272.68 88888.00 2007-09-24 05:28:58.375 267 12513.40 94.28 55272.68 88888.00 2007-09-24 05:28:58.500 267 12513.45 94.25 55272.68 88888.00 2007-09-24 05:28:58.625 267 12513.55 94.20 55272.65 88888.00 2007-09-24 05:28:58.750 267 12513.60 94.17 55272.62 88888.00 2007-09-24 05:28:58.875 267 12513.62 94.17 55272.60 88888.00 2007-09-24 05:28:59.000 267 12513.62 94.17 55272.62 88888.00 2007-09-24 05:28:59.125 267 12513.60 94.15 55272.60 88888.00 2007-09-24 05:28:59.250 267 12513.60 94.10 55272.60 88888.00 2007-09-24 05:28:59.375 267 12513.70 94.08 55272.60 88888.00 2007-09-24 05:28:59.500 267 12513.67 94.05 55272.60 88888.00 2007-09-24 05:28:59.625 267 12513.70 94.05 55272.62 88888.00 2007-09-24 05:28:59.750 267 12513.80 94.08 55272.65 88888.00 2007-09-24 05:28:59.875 267 12513.85 94.08 55272.65 88888.00 2007-09-24 05:29:00.000 267 12513.83 94.05 55272.62 88888.00 2007-09-24 05:29:00.125 267 12513.88 94.03 55272.65 88888.00 2007-09-24 05:29:00.250 267 12513.80 93.95 55272.65 88888.00 2007-09-24 05:29:00.375 267 12513.83 93.90 55272.65 88888.00 2007-09-24 05:29:00.500 267 12513.90 93.90 55272.62 88888.00 2007-09-24 05:29:00.625 267 12513.90 93.95 55272.65 88888.00 2007-09-24 05:29:00.750 267 12513.95 93.95 55272.62 88888.00 2007-09-24 05:29:00.875 267 12513.92 93.88 55272.62 88888.00 2007-09-24 05:29:01.000 267 12513.88 93.85 55272.60 88888.00 2007-09-24 05:29:01.125 267 12513.92 93.83 55272.62 88888.00 2007-09-24 05:29:01.250 267 12513.98 93.80 55272.65 88888.00 2007-09-24 05:29:01.375 267 12514.02 93.80 55272.65 88888.00 2007-09-24 05:29:01.500 267 12514.02 93.78 55272.62 88888.00 2007-09-24 05:29:01.625 267 12514.00 93.75 55272.60 88888.00 2007-09-24 05:29:01.750 267 12513.98 93.75 55272.55 88888.00 2007-09-24 05:29:01.875 267 12514.05 93.78 55272.57 88888.00 2007-09-24 05:29:02.000 267 12514.15 93.72 55272.53 88888.00 2007-09-24 05:29:02.125 267 12514.12 93.62 55272.57 88888.00 2007-09-24 05:29:02.250 267 12514.08 93.65 55272.57 88888.00 2007-09-24 05:29:02.375 267 12514.08 93.67 55272.55 88888.00 2007-09-24 05:29:02.500 267 12514.08 93.62 55272.53 88888.00 2007-09-24 05:29:02.625 267 12514.05 93.60 55272.47 88888.00 2007-09-24 05:29:02.750 267 12514.05 93.58 55272.50 88888.00 2007-09-24 05:29:02.875 267 12514.12 93.55 55272.50 88888.00 2007-09-24 05:29:03.000 267 12514.17 93.58 55272.50 88888.00 2007-09-24 05:29:03.125 267 12514.23 93.58 55272.47 88888.00 2007-09-24 05:29:03.250 267 12514.17 93.55 55272.53 88888.00 2007-09-24 05:29:03.375 267 12514.20 93.53 55272.50 88888.00 2007-09-24 05:29:03.500 267 12514.20 93.55 55272.55 88888.00 2007-09-24 05:29:03.625 267 12514.25 93.47 55272.50 88888.00 2007-09-24 05:29:03.750 267 12514.20 93.45 55272.50 88888.00 2007-09-24 05:29:03.875 267 12514.27 93.45 55272.53 88888.00 2007-09-24 05:29:04.000 267 12514.33 93.47 55272.50 88888.00 2007-09-24 05:29:04.125 267 12514.35 93.45 55272.50 88888.00 2007-09-24 05:29:04.250 267 12514.25 93.30 55272.47 88888.00 2007-09-24 05:29:04.375 267 12514.30 93.30 55272.45 88888.00 2007-09-24 05:29:04.500 267 12514.42 93.28 55272.45 88888.00 2007-09-24 05:29:04.625 267 12514.48 93.33 55272.45 88888.00 2007-09-24 05:29:04.750 267 12514.45 93.30 55272.45 88888.00 2007-09-24 05:29:04.875 267 12514.38 93.28 55272.45 88888.00 2007-09-24 05:29:05.000 267 12514.33 93.25 55272.43 88888.00 2007-09-24 05:29:05.125 267 12514.38 93.28 55272.45 88888.00 2007-09-24 05:29:05.250 267 12514.40 93.30 55272.45 88888.00 2007-09-24 05:29:05.375 267 12514.48 93.28 55272.50 88888.00 2007-09-24 05:29:05.500 267 12514.50 93.20 55272.45 88888.00 2007-09-24 05:29:05.625 267 12514.52 93.20 55272.43 88888.00 2007-09-24 05:29:05.750 267 12514.48 93.17 55272.40 88888.00 2007-09-24 05:29:05.875 267 12514.48 93.15 55272.40 88888.00 2007-09-24 05:29:06.000 267 12514.55 93.12 55272.45 88888.00 2007-09-24 05:29:06.125 267 12514.58 93.12 55272.45 88888.00 2007-09-24 05:29:06.250 267 12514.45 93.05 55272.43 88888.00 2007-09-24 05:29:06.375 267 12514.48 93.08 55272.43 88888.00 2007-09-24 05:29:06.500 267 12514.52 93.12 55272.43 88888.00 2007-09-24 05:29:06.625 267 12514.60 93.08 55272.43 88888.00 2007-09-24 05:29:06.750 267 12514.62 92.95 55272.40 88888.00 2007-09-24 05:29:06.875 267 12514.62 92.95 55272.43 88888.00 2007-09-24 05:29:07.000 267 12514.70 93.03 55272.45 88888.00 2007-09-24 05:29:07.125 267 12514.65 92.97 55272.43 88888.00 2007-09-24 05:29:07.250 267 12514.55 92.85 55272.35 88888.00 2007-09-24 05:29:07.375 267 12514.62 92.88 55272.35 88888.00 2007-09-24 05:29:07.500 267 12514.73 92.88 55272.35 88888.00 2007-09-24 05:29:07.625 267 12514.70 92.90 55272.38 88888.00 2007-09-24 05:29:07.750 267 12514.70 92.85 55272.38 88888.00 2007-09-24 05:29:07.875 267 12514.67 92.83 55272.32 88888.00 2007-09-24 05:29:08.000 267 12514.70 92.85 55272.35 88888.00 2007-09-24 05:29:08.125 267 12514.77 92.80 55272.32 88888.00 2007-09-24 05:29:08.250 267 12514.80 92.78 55272.35 88888.00 2007-09-24 05:29:08.375 267 12514.80 92.80 55272.32 88888.00 2007-09-24 05:29:08.500 267 12514.77 92.78 55272.35 88888.00 2007-09-24 05:29:08.625 267 12514.80 92.70 55272.35 88888.00 2007-09-24 05:29:08.750 267 12514.85 92.67 55272.32 88888.00 2007-09-24 05:29:08.875 267 12514.88 92.65 55272.32 88888.00 2007-09-24 05:29:09.000 267 12514.90 92.65 55272.32 88888.00 2007-09-24 05:29:09.125 267 12514.88 92.58 55272.35 88888.00 2007-09-24 05:29:09.250 267 12514.88 92.58 55272.32 88888.00 2007-09-24 05:29:09.375 267 12514.95 92.58 55272.35 88888.00 2007-09-24 05:29:09.500 267 12514.95 92.55 55272.35 88888.00 2007-09-24 05:29:09.625 267 12514.95 92.53 55272.35 88888.00 2007-09-24 05:29:09.750 267 12514.95 92.45 55272.32 88888.00 2007-09-24 05:29:09.875 267 12514.88 92.40 55272.30 88888.00 2007-09-24 05:29:10.000 267 12514.85 92.40 55272.28 88888.00 2007-09-24 05:29:10.125 267 12514.95 92.45 55272.32 88888.00 2007-09-24 05:29:10.250 267 12514.98 92.42 55272.30 88888.00 2007-09-24 05:29:10.375 267 12515.00 92.40 55272.28 88888.00 2007-09-24 05:29:10.500 267 12514.98 92.35 55272.32 88888.00 2007-09-24 05:29:10.625 267 12515.02 92.33 55272.30 88888.00 2007-09-24 05:29:10.750 267 12515.12 92.33 55272.30 88888.00 2007-09-24 05:29:10.875 267 12515.08 92.30 55272.30 88888.00 2007-09-24 05:29:11.000 267 12515.05 92.22 55272.30 88888.00 2007-09-24 05:29:11.125 267 12515.08 92.20 55272.30 88888.00 2007-09-24 05:29:11.250 267 12515.12 92.17 55272.28 88888.00 2007-09-24 05:29:11.375 267 12515.17 92.12 55272.28 88888.00 2007-09-24 05:29:11.500 267 12515.20 92.10 55272.30 88888.00 2007-09-24 05:29:11.625 267 12515.12 92.05 55272.30 88888.00 2007-09-24 05:29:11.750 267 12515.23 92.08 55272.28 88888.00 2007-09-24 05:29:11.875 267 12515.30 92.08 55272.25 88888.00 2007-09-24 05:29:12.000 267 12515.25 92.08 55272.28 88888.00 2007-09-24 05:29:12.125 267 12515.20 92.08 55272.30 88888.00 2007-09-24 05:29:12.250 267 12515.25 92.00 55272.28 88888.00 2007-09-24 05:29:12.375 267 12515.35 91.95 55272.22 88888.00 2007-09-24 05:29:12.500 267 12515.33 91.90 55272.22 88888.00 2007-09-24 05:29:12.625 267 12515.30 91.92 55272.25 88888.00 2007-09-24 05:29:12.750 267 12515.30 91.92 55272.28 88888.00 2007-09-24 05:29:12.875 267 12515.33 91.90 55272.25 88888.00 2007-09-24 05:29:13.000 267 12515.30 91.83 55272.25 88888.00 2007-09-24 05:29:13.125 267 12515.27 91.80 55272.22 88888.00 2007-09-24 05:29:13.250 267 12515.25 91.83 55272.25 88888.00 2007-09-24 05:29:13.375 267 12515.27 91.80 55272.20 88888.00 2007-09-24 05:29:13.500 267 12515.35 91.80 55272.22 88888.00 2007-09-24 05:29:13.625 267 12515.35 91.72 55272.22 88888.00 2007-09-24 05:29:13.750 267 12515.33 91.70 55272.20 88888.00 2007-09-24 05:29:13.875 267 12515.40 91.72 55272.20 88888.00 2007-09-24 05:29:14.000 267 12515.42 91.72 55272.20 88888.00 2007-09-24 05:29:14.125 267 12515.45 91.72 55272.22 88888.00 2007-09-24 05:29:14.250 267 12515.40 91.62 55272.20 88888.00 2007-09-24 05:29:14.375 267 12515.38 91.55 55272.18 88888.00 2007-09-24 05:29:14.500 267 12515.42 91.53 55272.20 88888.00 2007-09-24 05:29:14.625 267 12515.48 91.53 55272.20 88888.00 2007-09-24 05:29:14.750 267 12515.48 91.55 55272.18 88888.00 2007-09-24 05:29:14.875 267 12515.45 91.53 55272.15 88888.00 2007-09-24 05:29:15.000 267 12515.48 91.47 55272.12 88888.00 2007-09-24 05:29:15.125 267 12515.55 91.45 55272.15 88888.00 2007-09-24 05:29:15.250 267 12515.52 91.35 55272.12 88888.00 2007-09-24 05:29:15.375 267 12515.58 91.35 55272.15 88888.00 2007-09-24 05:29:15.500 267 12515.65 91.35 55272.18 88888.00 2007-09-24 05:29:15.625 267 12515.60 91.30 55272.15 88888.00 2007-09-24 05:29:15.750 267 12515.60 91.28 55272.20 88888.00 2007-09-24 05:29:15.875 267 12515.60 91.28 55272.18 88888.00 2007-09-24 05:29:16.000 267 12515.60 91.25 55272.18 88888.00 2007-09-24 05:29:16.125 267 12515.62 91.17 55272.20 88888.00 2007-09-24 05:29:16.250 267 12515.73 91.22 55272.22 88888.00 2007-09-24 05:29:16.375 267 12515.80 91.25 55272.25 88888.00 2007-09-24 05:29:16.500 267 12515.80 91.20 55272.22 88888.00 2007-09-24 05:29:16.625 267 12515.90 91.17 55272.25 88888.00 2007-09-24 05:29:16.750 267 12515.88 91.17 55272.22 88888.00 2007-09-24 05:29:16.875 267 12515.77 91.17 55272.22 88888.00 2007-09-24 05:29:17.000 267 12515.77 91.12 55272.18 88888.00 2007-09-24 05:29:17.125 267 12515.73 91.05 55272.18 88888.00 2007-09-24 05:29:17.250 267 12515.73 90.95 55272.18 88888.00 2007-09-24 05:29:17.375 267 12515.80 90.95 55272.18 88888.00 2007-09-24 05:29:17.500 267 12515.85 90.97 55272.18 88888.00 2007-09-24 05:29:17.625 267 12515.85 90.97 55272.18 88888.00 2007-09-24 05:29:17.750 267 12515.90 90.95 55272.18 88888.00 2007-09-24 05:29:17.875 267 12515.95 90.95 55272.20 88888.00 2007-09-24 05:29:18.000 267 12515.92 90.95 55272.18 88888.00 2007-09-24 05:29:18.125 267 12515.83 90.85 55272.15 88888.00 2007-09-24 05:29:18.250 267 12515.80 90.75 55272.10 88888.00 2007-09-24 05:29:18.375 267 12515.77 90.78 55272.12 88888.00 2007-09-24 05:29:18.500 267 12515.80 90.78 55272.15 88888.00 2007-09-24 05:29:18.625 267 12515.88 90.78 55272.15 88888.00 2007-09-24 05:29:18.750 267 12515.92 90.78 55272.12 88888.00 2007-09-24 05:29:18.875 267 12515.92 90.70 55272.10 88888.00 2007-09-24 05:29:19.000 267 12515.88 90.70 55272.12 88888.00 2007-09-24 05:29:19.125 267 12515.92 90.65 55272.12 88888.00 2007-09-24 05:29:19.250 267 12515.92 90.62 55272.12 88888.00 2007-09-24 05:29:19.375 267 12515.95 90.65 55272.12 88888.00 2007-09-24 05:29:19.500 267 12515.95 90.65 55272.12 88888.00 2007-09-24 05:29:19.625 267 12515.98 90.60 55272.12 88888.00 2007-09-24 05:29:19.750 267 12516.02 90.60 55272.15 88888.00 2007-09-24 05:29:19.875 267 12516.02 90.55 55272.12 88888.00 2007-09-24 05:29:20.000 267 12515.90 90.53 55272.10 88888.00 2007-09-24 05:29:20.125 267 12515.92 90.58 55272.15 88888.00 2007-09-24 05:29:20.250 267 12515.98 90.58 55272.20 88888.00 2007-09-24 05:29:20.375 267 12516.02 90.50 55272.15 88888.00 2007-09-24 05:29:20.500 267 12516.00 90.40 55272.12 88888.00 2007-09-24 05:29:20.625 267 12516.00 90.38 55272.12 88888.00 2007-09-24 05:29:20.750 267 12515.98 90.40 55272.12 88888.00 2007-09-24 05:29:20.875 267 12515.95 90.42 55272.15 88888.00 2007-09-24 05:29:21.000 267 12516.00 90.42 55272.18 88888.00 2007-09-24 05:29:21.125 267 12516.05 90.40 55272.18 88888.00 2007-09-24 05:29:21.250 267 12516.02 90.40 55272.15 88888.00 2007-09-24 05:29:21.375 267 12516.00 90.33 55272.12 88888.00 2007-09-24 05:29:21.500 267 12516.02 90.33 55272.10 88888.00 2007-09-24 05:29:21.625 267 12516.05 90.28 55272.07 88888.00 2007-09-24 05:29:21.750 267 12516.02 90.22 55272.10 88888.00 2007-09-24 05:29:21.875 267 12516.00 90.25 55272.10 88888.00 2007-09-24 05:29:22.000 267 12515.98 90.22 55272.12 88888.00 2007-09-24 05:29:22.125 267 12515.98 90.20 55272.10 88888.00 2007-09-24 05:29:22.250 267 12515.92 90.15 55272.10 88888.00 2007-09-24 05:29:22.375 267 12515.98 90.12 55272.07 88888.00 2007-09-24 05:29:22.500 267 12516.02 90.17 55272.07 88888.00 2007-09-24 05:29:22.625 267 12516.10 90.17 55272.10 88888.00 2007-09-24 05:29:22.750 267 12516.08 90.08 55272.10 88888.00 2007-09-24 05:29:22.875 267 12516.10 90.05 55272.10 88888.00 2007-09-24 05:29:23.000 267 12516.10 90.05 55272.10 88888.00 2007-09-24 05:29:23.125 267 12516.10 90.08 55272.10 88888.00 2007-09-24 05:29:23.250 267 12516.15 90.08 55272.10 88888.00 2007-09-24 05:29:23.375 267 12516.15 90.03 55272.12 88888.00 2007-09-24 05:29:23.500 267 12516.12 89.97 55272.10 88888.00 2007-09-24 05:29:23.625 267 12516.15 90.00 55272.12 88888.00 2007-09-24 05:29:23.750 267 12516.15 90.00 55272.10 88888.00 2007-09-24 05:29:23.875 267 12516.10 89.92 55272.10 88888.00 2007-09-24 05:29:24.000 267 12516.10 89.90 55272.07 88888.00 2007-09-24 05:29:24.125 267 12516.10 89.90 55272.07 88888.00 2007-09-24 05:29:24.250 267 12516.12 89.83 55272.07 88888.00 2007-09-24 05:29:24.375 267 12516.27 89.83 55272.07 88888.00 2007-09-24 05:29:24.500 267 12516.30 89.80 55272.10 88888.00 2007-09-24 05:29:24.625 267 12516.25 89.85 55272.10 88888.00 2007-09-24 05:29:24.750 267 12516.33 89.85 55272.10 88888.00 2007-09-24 05:29:24.875 267 12516.23 89.80 55272.07 88888.00 2007-09-24 05:29:25.000 267 12516.23 89.75 55272.07 88888.00 2007-09-24 05:29:25.125 267 12516.25 89.75 55272.12 88888.00 2007-09-24 05:29:25.250 267 12516.27 89.78 55272.15 88888.00 2007-09-24 05:29:25.375 267 12516.27 89.72 55272.10 88888.00 2007-09-24 05:29:25.500 267 12516.23 89.62 55272.05 88888.00 2007-09-24 05:29:25.625 267 12516.15 89.60 55272.03 88888.00 2007-09-24 05:29:25.750 267 12516.05 89.58 55272.03 88888.00 2007-09-24 05:29:25.875 267 12516.15 89.60 55272.05 88888.00 2007-09-24 05:29:26.000 267 12516.33 89.62 55272.05 88888.00 2007-09-24 05:29:26.125 267 12516.40 89.67 55272.07 88888.00 2007-09-24 05:29:26.250 267 12516.35 89.65 55272.05 88888.00 2007-09-24 05:29:26.375 267 12516.30 89.60 55272.03 88888.00 2007-09-24 05:29:26.500 267 12516.25 89.58 55272.03 88888.00 2007-09-24 05:29:26.625 267 12516.25 89.58 55272.07 88888.00 2007-09-24 05:29:26.750 267 12516.25 89.55 55272.07 88888.00 2007-09-24 05:29:26.875 267 12516.20 89.42 55272.05 88888.00 2007-09-24 05:29:27.000 267 12516.25 89.38 55272.03 88888.00 2007-09-24 05:29:27.125 267 12516.30 89.40 55272.03 88888.00 2007-09-24 05:29:27.250 267 12516.25 89.45 55272.05 88888.00 2007-09-24 05:29:27.375 267 12516.33 89.45 55272.05 88888.00 2007-09-24 05:29:27.500 267 12516.35 89.40 55272.07 88888.00 2007-09-24 05:29:27.625 267 12516.40 89.40 55272.10 88888.00 2007-09-24 05:29:27.750 267 12516.42 89.33 55272.07 88888.00 2007-09-24 05:29:27.875 267 12516.33 89.28 55272.03 88888.00 2007-09-24 05:29:28.000 267 12516.38 89.28 55272.03 88888.00 2007-09-24 05:29:28.125 267 12516.38 89.30 55272.05 88888.00 2007-09-24 05:29:28.250 267 12516.33 89.25 55272.05 88888.00 2007-09-24 05:29:28.375 267 12516.40 89.22 55272.05 88888.00 2007-09-24 05:29:28.500 267 12516.42 89.22 55272.05 88888.00 2007-09-24 05:29:28.625 267 12516.40 89.20 55272.05 88888.00 2007-09-24 05:29:28.750 267 12516.33 89.22 55272.05 88888.00 2007-09-24 05:29:28.875 267 12516.30 89.17 55272.07 88888.00 2007-09-24 05:29:29.000 267 12516.33 89.17 55272.07 88888.00 2007-09-24 05:29:29.125 267 12516.35 89.20 55272.10 88888.00 2007-09-24 05:29:29.250 267 12516.30 89.12 55272.07 88888.00 2007-09-24 05:29:29.375 267 12516.30 89.08 55272.07 88888.00 2007-09-24 05:29:29.500 267 12516.30 89.12 55272.12 88888.00 2007-09-24 05:29:29.625 267 12516.38 89.17 55272.12 88888.00 2007-09-24 05:29:29.750 267 12516.35 89.10 55272.10 88888.00 2007-09-24 05:29:29.875 267 12516.30 89.03 55272.07 88888.00 2007-09-24 05:29:30.000 267 12516.35 89.03 55272.10 88888.00 2007-09-24 05:29:30.125 267 12516.35 89.00 55272.10 88888.00 2007-09-24 05:29:30.250 267 12516.33 88.97 55272.10 88888.00 2007-09-24 05:29:30.375 267 12516.33 88.97 55272.15 88888.00 2007-09-24 05:29:30.500 267 12516.40 88.97 55272.15 88888.00 2007-09-24 05:29:30.625 267 12516.45 88.92 55272.12 88888.00 2007-09-24 05:29:30.750 267 12516.45 88.92 55272.10 88888.00 2007-09-24 05:29:30.875 267 12516.45 88.95 55272.07 88888.00 2007-09-24 05:29:31.000 267 12516.40 88.90 55272.10 88888.00 2007-09-24 05:29:31.125 267 12516.40 88.90 55272.12 88888.00 2007-09-24 05:29:31.250 267 12516.42 88.83 55272.12 88888.00 2007-09-24 05:29:31.375 267 12516.42 88.85 55272.10 88888.00 2007-09-24 05:29:31.500 267 12516.38 88.85 55272.10 88888.00 2007-09-24 05:29:31.625 267 12516.35 88.83 55272.05 88888.00 2007-09-24 05:29:31.750 267 12516.33 88.78 55272.05 88888.00 2007-09-24 05:29:31.875 267 12516.38 88.75 55272.07 88888.00 2007-09-24 05:29:32.000 267 12516.38 88.75 55272.07 88888.00 2007-09-24 05:29:32.125 267 12516.35 88.70 55272.07 88888.00 2007-09-24 05:29:32.250 267 12516.27 88.67 55272.10 88888.00 2007-09-24 05:29:32.375 267 12516.27 88.70 55272.12 88888.00 2007-09-24 05:29:32.500 267 12516.38 88.72 55272.10 88888.00 2007-09-24 05:29:32.625 267 12516.38 88.72 55272.07 88888.00 2007-09-24 05:29:32.750 267 12516.38 88.70 55272.05 88888.00 2007-09-24 05:29:32.875 267 12516.38 88.62 55272.05 88888.00 2007-09-24 05:29:33.000 267 12516.38 88.60 55272.07 88888.00 2007-09-24 05:29:33.125 267 12516.38 88.62 55272.07 88888.00 2007-09-24 05:29:33.250 267 12516.35 88.55 55272.07 88888.00 2007-09-24 05:29:33.375 267 12516.42 88.58 55272.10 88888.00 2007-09-24 05:29:33.500 267 12516.42 88.60 55272.10 88888.00 2007-09-24 05:29:33.625 267 12516.42 88.55 55272.10 88888.00 2007-09-24 05:29:33.750 267 12516.42 88.47 55272.07 88888.00 2007-09-24 05:29:33.875 267 12516.33 88.42 55272.05 88888.00 2007-09-24 05:29:34.000 267 12516.38 88.40 55272.05 88888.00 2007-09-24 05:29:34.125 267 12516.42 88.42 55272.05 88888.00 2007-09-24 05:29:34.250 267 12516.42 88.38 55272.03 88888.00 2007-09-24 05:29:34.375 267 12516.42 88.35 55272.00 88888.00 2007-09-24 05:29:34.500 267 12516.35 88.35 55272.00 88888.00 2007-09-24 05:29:34.625 267 12516.30 88.38 55272.05 88888.00 2007-09-24 05:29:34.750 267 12516.38 88.38 55272.07 88888.00 2007-09-24 05:29:34.875 267 12516.42 88.38 55272.07 88888.00 2007-09-24 05:29:35.000 267 12516.38 88.33 55272.05 88888.00 2007-09-24 05:29:35.125 267 12516.40 88.28 55272.05 88888.00 2007-09-24 05:29:35.250 267 12516.33 88.22 55272.07 88888.00 2007-09-24 05:29:35.375 267 12516.30 88.22 55272.07 88888.00 2007-09-24 05:29:35.500 267 12516.25 88.17 55272.05 88888.00 2007-09-24 05:29:35.625 267 12516.23 88.17 55272.07 88888.00 2007-09-24 05:29:35.750 267 12516.27 88.17 55272.07 88888.00 2007-09-24 05:29:35.875 267 12516.30 88.15 55272.07 88888.00 2007-09-24 05:29:36.000 267 12516.30 88.08 55272.05 88888.00 2007-09-24 05:29:36.125 267 12516.35 88.05 55272.03 88888.00 2007-09-24 05:29:36.250 267 12516.38 88.10 55272.05 88888.00 2007-09-24 05:29:36.375 267 12516.48 88.15 55272.03 88888.00 2007-09-24 05:29:36.500 267 12516.45 88.10 55272.03 88888.00 2007-09-24 05:29:36.625 267 12516.42 88.05 55272.03 88888.00 2007-09-24 05:29:36.750 267 12516.42 88.05 55272.00 88888.00 2007-09-24 05:29:36.875 267 12516.38 88.00 55272.00 88888.00 2007-09-24 05:29:37.000 267 12516.38 88.00 55272.03 88888.00 2007-09-24 05:29:37.125 267 12516.40 87.97 55272.05 88888.00 2007-09-24 05:29:37.250 267 12516.25 87.88 55272.00 88888.00 2007-09-24 05:29:37.375 267 12516.20 87.92 55272.00 88888.00 2007-09-24 05:29:37.500 267 12516.20 87.90 55272.00 88888.00 2007-09-24 05:29:37.625 267 12516.25 87.90 55272.03 88888.00 2007-09-24 05:29:37.750 267 12516.33 87.88 55272.03 88888.00 2007-09-24 05:29:37.875 267 12516.30 87.80 55271.97 88888.00 2007-09-24 05:29:38.000 267 12516.30 87.80 55271.97 88888.00 2007-09-24 05:29:38.125 267 12516.33 87.83 55272.00 88888.00 2007-09-24 05:29:38.250 267 12516.30 87.83 55272.10 88888.00 2007-09-24 05:29:38.375 267 12516.27 87.80 55272.07 88888.00 2007-09-24 05:29:38.500 267 12516.27 87.72 55272.05 88888.00 2007-09-24 05:29:38.625 267 12516.38 87.70 55272.05 88888.00 2007-09-24 05:29:38.750 267 12516.40 87.70 55272.05 88888.00 2007-09-24 05:29:38.875 267 12516.38 87.72 55272.05 88888.00 2007-09-24 05:29:39.000 267 12516.35 87.65 55272.00 88888.00 2007-09-24 05:29:39.125 267 12516.38 87.62 55272.03 88888.00 2007-09-24 05:29:39.250 267 12516.35 87.55 55272.05 88888.00 2007-09-24 05:29:39.375 267 12516.35 87.55 55272.03 88888.00 2007-09-24 05:29:39.500 267 12516.33 87.58 55272.03 88888.00 2007-09-24 05:29:39.625 267 12516.30 87.53 55272.03 88888.00 2007-09-24 05:29:39.750 267 12516.25 87.50 55272.00 88888.00 2007-09-24 05:29:39.875 267 12516.27 87.47 55272.03 88888.00 2007-09-24 05:29:40.000 267 12516.30 87.45 55272.05 88888.00 2007-09-24 05:29:40.125 267 12516.35 87.45 55272.05 88888.00 2007-09-24 05:29:40.250 267 12516.35 87.53 55272.03 88888.00 2007-09-24 05:29:40.375 267 12516.38 87.53 55272.05 88888.00 2007-09-24 05:29:40.500 267 12516.33 87.47 55272.05 88888.00 2007-09-24 05:29:40.625 267 12516.27 87.50 55272.05 88888.00 2007-09-24 05:29:40.750 267 12516.23 87.45 55272.05 88888.00 2007-09-24 05:29:40.875 267 12516.30 87.40 55272.05 88888.00 2007-09-24 05:29:41.000 267 12516.40 87.38 55272.03 88888.00 2007-09-24 05:29:41.125 267 12516.40 87.40 55272.03 88888.00 2007-09-24 05:29:41.250 267 12516.30 87.40 55272.00 88888.00 2007-09-24 05:29:41.375 267 12516.30 87.38 55272.03 88888.00 2007-09-24 05:29:41.500 267 12516.35 87.33 55272.05 88888.00 2007-09-24 05:29:41.625 267 12516.40 87.33 55272.07 88888.00 2007-09-24 05:29:41.750 267 12516.40 87.30 55272.05 88888.00 2007-09-24 05:29:41.875 267 12516.35 87.28 55272.03 88888.00 2007-09-24 05:29:42.000 267 12516.30 87.22 55272.03 88888.00 2007-09-24 05:29:42.125 267 12516.30 87.22 55272.03 88888.00 2007-09-24 05:29:42.250 267 12516.40 87.25 55272.03 88888.00 2007-09-24 05:29:42.375 267 12516.45 87.28 55272.05 88888.00 2007-09-24 05:29:42.500 267 12516.42 87.25 55272.03 88888.00 2007-09-24 05:29:42.625 267 12516.42 87.22 55272.03 88888.00 2007-09-24 05:29:42.750 267 12516.35 87.15 55272.03 88888.00 2007-09-24 05:29:42.875 267 12516.33 87.12 55272.00 88888.00 2007-09-24 05:29:43.000 267 12516.30 87.15 55272.03 88888.00 2007-09-24 05:29:43.125 267 12516.38 87.20 55272.03 88888.00 2007-09-24 05:29:43.250 267 12516.38 87.15 55272.00 88888.00 2007-09-24 05:29:43.375 267 12516.40 87.12 55272.00 88888.00 2007-09-24 05:29:43.500 267 12516.38 87.08 55272.03 88888.00 2007-09-24 05:29:43.625 267 12516.40 87.05 55272.03 88888.00 2007-09-24 05:29:43.750 267 12516.38 87.00 55272.03 88888.00 2007-09-24 05:29:43.875 267 12516.42 87.03 55272.03 88888.00 2007-09-24 05:29:44.000 267 12516.45 87.00 55272.03 88888.00 2007-09-24 05:29:44.125 267 12516.52 87.03 55272.05 88888.00 2007-09-24 05:29:44.250 267 12516.48 87.05 55272.05 88888.00 2007-09-24 05:29:44.375 267 12516.42 87.03 55272.07 88888.00 2007-09-24 05:29:44.500 267 12516.45 87.00 55272.05 88888.00 2007-09-24 05:29:44.625 267 12516.55 87.00 55272.10 88888.00 2007-09-24 05:29:44.750 267 12516.55 86.97 55272.05 88888.00 2007-09-24 05:29:44.875 267 12516.50 86.95 55272.03 88888.00 2007-09-24 05:29:45.000 267 12516.42 86.88 55272.03 88888.00 2007-09-24 05:29:45.125 267 12516.45 86.88 55272.03 88888.00 2007-09-24 05:29:45.250 267 12516.45 86.88 55272.03 88888.00 2007-09-24 05:29:45.375 267 12516.42 86.83 55271.97 88888.00 2007-09-24 05:29:45.500 267 12516.40 86.80 55271.97 88888.00 2007-09-24 05:29:45.625 267 12516.42 86.85 55272.03 88888.00 2007-09-24 05:29:45.750 267 12516.52 86.85 55272.07 88888.00 2007-09-24 05:29:45.875 267 12516.52 86.80 55272.05 88888.00 2007-09-24 05:29:46.000 267 12516.52 86.75 55272.00 88888.00 2007-09-24 05:29:46.125 267 12516.52 86.70 55272.03 88888.00 2007-09-24 05:29:46.250 267 12516.48 86.67 55272.03 88888.00 2007-09-24 05:29:46.375 267 12516.55 86.72 55272.07 88888.00 2007-09-24 05:29:46.500 267 12516.55 86.78 55272.07 88888.00 2007-09-24 05:29:46.625 267 12516.55 86.78 55272.07 88888.00 2007-09-24 05:29:46.750 267 12516.55 86.72 55272.07 88888.00 2007-09-24 05:29:46.875 267 12516.52 86.72 55272.05 88888.00 2007-09-24 05:29:47.000 267 12516.52 86.70 55272.03 88888.00 2007-09-24 05:29:47.125 267 12516.50 86.70 55272.05 88888.00 2007-09-24 05:29:47.250 267 12516.48 86.62 55272.03 88888.00 2007-09-24 05:29:47.375 267 12516.55 86.62 55272.03 88888.00 2007-09-24 05:29:47.500 267 12516.58 86.65 55272.00 88888.00 2007-09-24 05:29:47.625 267 12516.50 86.60 55271.97 88888.00 2007-09-24 05:29:47.750 267 12516.50 86.55 55272.00 88888.00 2007-09-24 05:29:47.875 267 12516.62 86.58 55272.00 88888.00 2007-09-24 05:29:48.000 267 12516.65 86.55 55272.00 88888.00 2007-09-24 05:29:48.125 267 12516.67 86.55 55272.00 88888.00 2007-09-24 05:29:48.250 267 12516.60 86.53 55272.00 88888.00 2007-09-24 05:29:48.375 267 12516.55 86.58 55272.05 88888.00 2007-09-24 05:29:48.500 267 12516.55 86.55 55272.05 88888.00 2007-09-24 05:29:48.625 267 12516.65 86.47 55272.00 88888.00 2007-09-24 05:29:48.750 267 12516.62 86.45 55272.03 88888.00 2007-09-24 05:29:48.875 267 12516.52 86.40 55271.97 88888.00 2007-09-24 05:29:49.000 267 12516.50 86.38 55271.93 88888.00 2007-09-24 05:29:49.125 267 12516.60 86.45 55271.95 88888.00 2007-09-24 05:29:49.250 267 12516.62 86.45 55272.03 88888.00 2007-09-24 05:29:49.375 267 12516.70 86.45 55272.03 88888.00 2007-09-24 05:29:49.500 267 12516.73 86.40 55272.03 88888.00 2007-09-24 05:29:49.625 267 12516.65 86.35 55272.00 88888.00 2007-09-24 05:29:49.750 267 12516.67 86.33 55271.97 88888.00 2007-09-24 05:29:49.875 267 12516.80 86.38 55272.00 88888.00 2007-09-24 05:29:50.000 267 12516.80 86.38 55272.03 88888.00 2007-09-24 05:29:50.125 267 12516.67 86.30 55272.00 88888.00 2007-09-24 05:29:50.250 267 12516.60 86.22 55272.03 88888.00 2007-09-24 05:29:50.375 267 12516.65 86.30 55272.03 88888.00 2007-09-24 05:29:50.500 267 12516.70 86.30 55272.00 88888.00 2007-09-24 05:29:50.625 267 12516.75 86.25 55271.97 88888.00 2007-09-24 05:29:50.750 267 12516.70 86.20 55271.95 88888.00 2007-09-24 05:29:50.875 267 12516.62 86.12 55271.97 88888.00 2007-09-24 05:29:51.000 267 12516.62 86.12 55272.00 88888.00 2007-09-24 05:29:51.125 267 12516.67 86.17 55272.03 88888.00 2007-09-24 05:29:51.250 267 12516.70 86.12 55272.00 88888.00 2007-09-24 05:29:51.375 267 12516.77 86.15 55272.00 88888.00 2007-09-24 05:29:51.500 267 12516.75 86.15 55271.95 88888.00 2007-09-24 05:29:51.625 267 12516.80 86.12 55272.00 88888.00 2007-09-24 05:29:51.750 267 12516.85 86.10 55272.00 88888.00 2007-09-24 05:29:51.875 267 12516.88 86.08 55271.97 88888.00 2007-09-24 05:29:52.000 267 12516.85 86.03 55271.97 88888.00 2007-09-24 05:29:52.125 267 12516.80 86.05 55271.97 88888.00 2007-09-24 05:29:52.250 267 12516.73 86.00 55272.03 88888.00 2007-09-24 05:29:52.375 267 12516.75 85.95 55272.03 88888.00 2007-09-24 05:29:52.500 267 12516.70 85.95 55272.03 88888.00 2007-09-24 05:29:52.625 267 12516.73 86.00 55272.00 88888.00 2007-09-24 05:29:52.750 267 12516.80 86.03 55272.00 88888.00 2007-09-24 05:29:52.875 267 12516.80 85.95 55272.03 88888.00 2007-09-24 05:29:53.000 267 12516.80 85.97 55272.03 88888.00 2007-09-24 05:29:53.125 267 12516.85 85.97 55272.03 88888.00 2007-09-24 05:29:53.250 267 12516.85 85.90 55272.00 88888.00 2007-09-24 05:29:53.375 267 12516.98 85.95 55272.03 88888.00 2007-09-24 05:29:53.500 267 12516.98 85.92 55272.03 88888.00 2007-09-24 05:29:53.625 267 12516.90 85.88 55271.97 88888.00 2007-09-24 05:29:53.750 267 12516.85 85.80 55271.97 88888.00 2007-09-24 05:29:53.875 267 12516.90 85.83 55271.97 88888.00 2007-09-24 05:29:54.000 267 12516.90 85.83 55271.97 88888.00 2007-09-24 05:29:54.125 267 12516.90 85.80 55271.97 88888.00 2007-09-24 05:29:54.250 267 12516.90 85.80 55272.03 88888.00 2007-09-24 05:29:54.375 267 12516.98 85.85 55272.03 88888.00 2007-09-24 05:29:54.500 267 12516.95 85.90 55272.03 88888.00 2007-09-24 05:29:54.625 267 12516.95 85.88 55272.00 88888.00 2007-09-24 05:29:54.750 267 12517.00 85.83 55272.03 88888.00 2007-09-24 05:29:54.875 267 12517.00 85.72 55272.05 88888.00 2007-09-24 05:29:55.000 267 12516.90 85.70 55272.00 88888.00 2007-09-24 05:29:55.125 267 12516.95 85.80 55272.00 88888.00 2007-09-24 05:29:55.250 267 12516.95 85.70 55272.00 88888.00 2007-09-24 05:29:55.375 267 12516.92 85.67 55272.00 88888.00 2007-09-24 05:29:55.500 267 12516.90 85.65 55271.97 88888.00 2007-09-24 05:29:55.625 267 12516.90 85.65 55271.97 88888.00 2007-09-24 05:29:55.750 267 12517.00 85.70 55272.00 88888.00 2007-09-24 05:29:55.875 267 12517.05 85.65 55272.03 88888.00 2007-09-24 05:29:56.000 267 12517.05 85.65 55272.00 88888.00 2007-09-24 05:29:56.125 267 12517.00 85.65 55271.97 88888.00 2007-09-24 05:29:56.250 267 12516.92 85.60 55271.97 88888.00 2007-09-24 05:29:56.375 267 12516.92 85.60 55271.97 88888.00 2007-09-24 05:29:56.500 267 12516.98 85.60 55272.03 88888.00 2007-09-24 05:29:56.625 267 12517.05 85.58 55272.00 88888.00 2007-09-24 05:29:56.750 267 12517.05 85.55 55272.00 88888.00 2007-09-24 05:29:56.875 267 12517.12 85.62 55272.03 88888.00 2007-09-24 05:29:57.000 267 12517.08 85.60 55272.00 88888.00 2007-09-24 05:29:57.125 267 12517.00 85.53 55271.97 88888.00 2007-09-24 05:29:57.250 267 12516.98 85.45 55271.97 88888.00 2007-09-24 05:29:57.375 267 12517.02 85.50 55272.00 88888.00 2007-09-24 05:29:57.500 267 12517.05 85.55 55272.00 88888.00 2007-09-24 05:29:57.625 267 12517.05 85.62 55272.03 88888.00 2007-09-24 05:29:57.750 267 12517.00 85.60 55272.00 88888.00 2007-09-24 05:29:57.875 267 12516.98 85.55 55272.00 88888.00 2007-09-24 05:29:58.000 267 12517.02 85.53 55271.97 88888.00 2007-09-24 05:29:58.125 267 12517.00 85.50 55272.00 88888.00 2007-09-24 05:29:58.250 267 12516.95 85.50 55271.97 88888.00 2007-09-24 05:29:58.375 267 12516.95 85.40 55271.97 88888.00 2007-09-24 05:29:58.500 267 12517.00 85.40 55271.97 88888.00 2007-09-24 05:29:58.625 267 12517.12 85.42 55272.00 88888.00 2007-09-24 05:29:58.750 267 12517.15 85.42 55271.97 88888.00 2007-09-24 05:29:58.875 267 12517.08 85.42 55271.97 88888.00 2007-09-24 05:29:59.000 267 12517.08 85.42 55272.00 88888.00 2007-09-24 05:29:59.125 267 12517.08 85.40 55271.97 88888.00 2007-09-24 05:29:59.250 267 12517.10 85.30 55272.00 88888.00 2007-09-24 05:29:59.375 267 12517.05 85.30 55272.00 88888.00 2007-09-24 05:29:59.500 267 12517.02 85.30 55271.97 88888.00 2007-09-24 05:29:59.625 267 12517.05 85.35 55271.97 88888.00 2007-09-24 05:29:59.750 267 12517.02 85.30 55271.95 88888.00 2007-09-24 05:29:59.875 267 12517.00 85.30 55271.93 88888.00 2007-09-24 05:30:00.000 267 12517.00 85.30 55271.93 88888.00 2007-09-24 05:30:00.125 267 12516.98 85.28 55271.93 88888.00 2007-09-24 05:30:00.250 267 12517.00 85.22 55271.95 88888.00 2007-09-24 05:30:00.375 267 12517.12 85.20 55271.95 88888.00 2007-09-24 05:30:00.500 267 12517.10 85.20 55271.97 88888.00 2007-09-24 05:30:00.625 267 12517.10 85.22 55272.00 88888.00 2007-09-24 05:30:00.750 267 12517.08 85.22 55271.97 88888.00 2007-09-24 05:30:00.875 267 12517.15 85.22 55272.00 88888.00 2007-09-24 05:30:01.000 267 12517.15 85.25 55272.00 88888.00 2007-09-24 05:30:01.125 267 12517.10 85.22 55272.00 88888.00 2007-09-24 05:30:01.250 267 12516.90 85.10 55272.00 88888.00 2007-09-24 05:30:01.375 267 12516.95 85.15 55272.00 88888.00 2007-09-24 05:30:01.500 267 12517.02 85.17 55271.97 88888.00 2007-09-24 05:30:01.625 267 12517.05 85.15 55271.97 88888.00 2007-09-24 05:30:01.750 267 12517.08 85.12 55271.97 88888.00 2007-09-24 05:30:01.875 267 12517.08 85.10 55272.03 88888.00 2007-09-24 05:30:02.000 267 12517.15 85.12 55272.03 88888.00 2007-09-24 05:30:02.125 267 12517.15 85.12 55272.03 88888.00 2007-09-24 05:30:02.250 267 12517.12 85.08 55272.03 88888.00 2007-09-24 05:30:02.375 267 12517.12 85.03 55272.00 88888.00 2007-09-24 05:30:02.500 267 12517.08 85.03 55272.00 88888.00 2007-09-24 05:30:02.625 267 12517.08 85.05 55272.00 88888.00 2007-09-24 05:30:02.750 267 12517.12 85.08 55272.00 88888.00 2007-09-24 05:30:02.875 267 12517.15 85.05 55271.97 88888.00 2007-09-24 05:30:03.000 267 12517.15 85.03 55271.93 88888.00 2007-09-24 05:30:03.125 267 12517.17 85.03 55271.97 88888.00 2007-09-24 05:30:03.250 267 12517.17 85.03 55272.03 88888.00 2007-09-24 05:30:03.375 267 12517.20 85.10 55272.05 88888.00 2007-09-24 05:30:03.500 267 12517.15 85.10 55272.03 88888.00 2007-09-24 05:30:03.625 267 12517.10 85.03 55272.03 88888.00 2007-09-24 05:30:03.750 267 12517.12 85.03 55272.00 88888.00 2007-09-24 05:30:03.875 267 12517.10 85.00 55271.97 88888.00 2007-09-24 05:30:04.000 267 12517.05 84.95 55271.95 88888.00 2007-09-24 05:30:04.125 267 12517.05 84.92 55271.97 88888.00 2007-09-24 05:30:04.250 267 12517.05 84.92 55272.03 88888.00 2007-09-24 05:30:04.375 267 12517.12 85.00 55272.00 88888.00 2007-09-24 05:30:04.500 267 12517.05 84.92 55271.97 88888.00 2007-09-24 05:30:04.625 267 12516.98 84.90 55271.97 88888.00 2007-09-24 05:30:04.750 267 12517.00 84.88 55272.00 88888.00 2007-09-24 05:30:04.875 267 12517.10 84.95 55272.00 88888.00 2007-09-24 05:30:05.000 267 12517.05 84.92 55272.03 88888.00 2007-09-24 05:30:05.125 267 12517.00 84.90 55272.05 88888.00 2007-09-24 05:30:05.250 267 12516.92 84.80 55272.03 88888.00 2007-09-24 05:30:05.375 267 12516.95 84.85 55272.03 88888.00 2007-09-24 05:30:05.500 267 12516.95 84.90 55272.03 88888.00 2007-09-24 05:30:05.625 267 12516.98 84.85 55272.03 88888.00 2007-09-24 05:30:05.750 267 12517.00 84.85 55272.07 88888.00 2007-09-24 05:30:05.875 267 12517.02 84.83 55272.05 88888.00 2007-09-24 05:30:06.000 267 12516.98 84.80 55272.00 88888.00 2007-09-24 05:30:06.125 267 12516.90 84.80 55272.03 88888.00 2007-09-24 05:30:06.250 267 12516.88 84.78 55272.03 88888.00 2007-09-24 05:30:06.375 267 12516.90 84.78 55272.03 88888.00 2007-09-24 05:30:06.500 267 12516.92 84.75 55272.03 88888.00 2007-09-24 05:30:06.625 267 12516.90 84.72 55272.03 88888.00 2007-09-24 05:30:06.750 267 12516.88 84.72 55272.00 88888.00 2007-09-24 05:30:06.875 267 12516.90 84.80 55272.05 88888.00 2007-09-24 05:30:07.000 267 12516.92 84.80 55272.05 88888.00 2007-09-24 05:30:07.125 267 12516.95 84.70 55272.03 88888.00 2007-09-24 05:30:07.250 267 12516.92 84.70 55272.00 88888.00 2007-09-24 05:30:07.375 267 12516.95 84.70 55272.03 88888.00 2007-09-24 05:30:07.500 267 12516.92 84.67 55272.05 88888.00 2007-09-24 05:30:07.625 267 12516.90 84.60 55272.00 88888.00 2007-09-24 05:30:07.750 267 12516.92 84.60 55272.00 88888.00 2007-09-24 05:30:07.875 267 12516.92 84.65 55272.00 88888.00 2007-09-24 05:30:08.000 267 12517.00 84.70 55272.03 88888.00 2007-09-24 05:30:08.125 267 12517.02 84.67 55272.05 88888.00 2007-09-24 05:30:08.250 267 12516.92 84.58 55272.03 88888.00 2007-09-24 05:30:08.375 267 12516.92 84.60 55272.05 88888.00 2007-09-24 05:30:08.500 267 12516.92 84.60 55272.05 88888.00 2007-09-24 05:30:08.625 267 12516.90 84.58 55272.05 88888.00 2007-09-24 05:30:08.750 267 12516.88 84.55 55272.05 88888.00 2007-09-24 05:30:08.875 267 12516.92 84.58 55272.07 88888.00 2007-09-24 05:30:09.000 267 12517.02 84.53 55272.05 88888.00 2007-09-24 05:30:09.125 267 12516.98 84.47 55272.03 88888.00 2007-09-24 05:30:09.250 267 12516.95 84.47 55272.07 88888.00 2007-09-24 05:30:09.375 267 12517.00 84.50 55272.07 88888.00 2007-09-24 05:30:09.500 267 12516.98 84.53 55272.07 88888.00 2007-09-24 05:30:09.625 267 12516.92 84.47 55272.05 88888.00 2007-09-24 05:30:09.750 267 12516.88 84.45 55272.03 88888.00 2007-09-24 05:30:09.875 267 12516.90 84.45 55272.05 88888.00 2007-09-24 05:30:10.000 267 12516.95 84.45 55272.05 88888.00 2007-09-24 05:30:10.125 267 12516.92 84.40 55272.05 88888.00 2007-09-24 05:30:10.250 267 12516.88 84.38 55272.03 88888.00 2007-09-24 05:30:10.375 267 12516.95 84.40 55272.05 88888.00 2007-09-24 05:30:10.500 267 12516.92 84.45 55272.07 88888.00 2007-09-24 05:30:10.625 267 12517.00 84.40 55272.07 88888.00 2007-09-24 05:30:10.750 267 12517.00 84.38 55272.07 88888.00 2007-09-24 05:30:10.875 267 12516.92 84.35 55272.05 88888.00 2007-09-24 05:30:11.000 267 12516.92 84.28 55272.05 88888.00 2007-09-24 05:30:11.125 267 12517.02 84.30 55272.07 88888.00 2007-09-24 05:30:11.250 267 12516.98 84.28 55272.07 88888.00 2007-09-24 05:30:11.375 267 12516.88 84.22 55272.05 88888.00 2007-09-24 05:30:11.500 267 12516.88 84.28 55272.05 88888.00 2007-09-24 05:30:11.625 267 12516.95 84.28 55272.07 88888.00 2007-09-24 05:30:11.750 267 12517.02 84.30 55272.10 88888.00 2007-09-24 05:30:11.875 267 12516.98 84.28 55272.10 88888.00 2007-09-24 05:30:12.000 267 12516.98 84.25 55272.07 88888.00 2007-09-24 05:30:12.125 267 12516.95 84.17 55272.07 88888.00 2007-09-24 05:30:12.250 267 12516.98 84.17 55272.07 88888.00 2007-09-24 05:30:12.375 267 12516.98 84.15 55272.10 88888.00 2007-09-24 05:30:12.500 267 12516.90 84.17 55272.10 88888.00 2007-09-24 05:30:12.625 267 12516.88 84.15 55272.07 88888.00 2007-09-24 05:30:12.750 267 12516.95 84.12 55272.07 88888.00 2007-09-24 05:30:12.875 267 12516.98 84.10 55272.05 88888.00 2007-09-24 05:30:13.000 267 12516.92 84.05 55272.05 88888.00 2007-09-24 05:30:13.125 267 12517.00 84.08 55272.07 88888.00 2007-09-24 05:30:13.250 267 12517.00 84.03 55272.05 88888.00 2007-09-24 05:30:13.375 267 12516.95 84.05 55272.03 88888.00 2007-09-24 05:30:13.500 267 12516.90 84.05 55272.05 88888.00 2007-09-24 05:30:13.625 267 12516.90 84.00 55272.07 88888.00 2007-09-24 05:30:13.750 267 12516.88 84.00 55272.07 88888.00 2007-09-24 05:30:13.875 267 12516.88 83.95 55272.07 88888.00 2007-09-24 05:30:14.000 267 12516.92 83.97 55272.07 88888.00 2007-09-24 05:30:14.125 267 12516.92 83.97 55272.10 88888.00 2007-09-24 05:30:14.250 267 12516.92 83.95 55272.10 88888.00 2007-09-24 05:30:14.375 267 12516.98 83.92 55272.07 88888.00 2007-09-24 05:30:14.500 267 12517.00 83.90 55272.10 88888.00 2007-09-24 05:30:14.625 267 12516.95 83.90 55272.10 88888.00 2007-09-24 05:30:14.750 267 12517.02 83.85 55272.10 88888.00 2007-09-24 05:30:14.875 267 12517.08 83.80 55272.05 88888.00 2007-09-24 05:30:15.000 267 12517.00 83.80 55272.05 88888.00 2007-09-24 05:30:15.125 267 12516.98 83.85 55272.12 88888.00 2007-09-24 05:30:15.250 267 12516.92 83.88 55272.15 88888.00 2007-09-24 05:30:15.375 267 12517.05 83.90 55272.18 88888.00 2007-09-24 05:30:15.500 267 12516.98 83.88 55272.18 88888.00 2007-09-24 05:30:15.625 267 12516.92 83.83 55272.15 88888.00 2007-09-24 05:30:15.750 267 12516.92 83.78 55272.12 88888.00 2007-09-24 05:30:15.875 267 12516.95 83.67 55272.10 88888.00 2007-09-24 05:30:16.000 267 12516.92 83.67 55272.10 88888.00 2007-09-24 05:30:16.125 267 12516.95 83.67 55272.12 88888.00 2007-09-24 05:30:16.250 267 12516.90 83.65 55272.12 88888.00 2007-09-24 05:30:16.375 267 12516.95 83.67 55272.12 88888.00 2007-09-24 05:30:16.500 267 12516.98 83.67 55272.12 88888.00 2007-09-24 05:30:16.625 267 12516.92 83.65 55272.15 88888.00 2007-09-24 05:30:16.750 267 12517.00 83.65 55272.18 88888.00 2007-09-24 05:30:16.875 267 12517.05 83.65 55272.18 88888.00 2007-09-24 05:30:17.000 267 12517.02 83.60 55272.15 88888.00 2007-09-24 05:30:17.125 267 12516.98 83.55 55272.15 88888.00 2007-09-24 05:30:17.250 267 12516.88 83.50 55272.15 88888.00 2007-09-24 05:30:17.375 267 12516.90 83.50 55272.15 88888.00 2007-09-24 05:30:17.500 267 12516.88 83.47 55272.15 88888.00 2007-09-24 05:30:17.625 267 12516.83 83.50 55272.18 88888.00 2007-09-24 05:30:17.750 267 12516.80 83.50 55272.15 88888.00 2007-09-24 05:30:17.875 267 12516.80 83.42 55272.12 88888.00 2007-09-24 05:30:18.000 267 12516.80 83.45 55272.12 88888.00 2007-09-24 05:30:18.125 267 12516.77 83.47 55272.15 88888.00 2007-09-24 05:30:18.250 267 12516.80 83.47 55272.12 88888.00 2007-09-24 05:30:18.375 267 12516.85 83.40 55272.12 88888.00 2007-09-24 05:30:18.500 267 12516.83 83.35 55272.10 88888.00 2007-09-24 05:30:18.625 267 12516.83 83.38 55272.10 88888.00 2007-09-24 05:30:18.750 267 12516.90 83.40 55272.15 88888.00 2007-09-24 05:30:18.875 267 12516.95 83.40 55272.15 88888.00 2007-09-24 05:30:19.000 267 12516.90 83.33 55272.12 88888.00 2007-09-24 05:30:19.125 267 12516.80 83.28 55272.12 88888.00 2007-09-24 05:30:19.250 267 12516.77 83.28 55272.12 88888.00 2007-09-24 05:30:19.375 267 12516.80 83.25 55272.12 88888.00 2007-09-24 05:30:19.500 267 12516.83 83.25 55272.12 88888.00 2007-09-24 05:30:19.625 267 12516.75 83.25 55272.18 88888.00 2007-09-24 05:30:19.750 267 12516.73 83.25 55272.18 88888.00 2007-09-24 05:30:19.875 267 12516.80 83.22 55272.15 88888.00 2007-09-24 05:30:20.000 267 12516.83 83.17 55272.15 88888.00 2007-09-24 05:30:20.125 267 12516.80 83.15 55272.18 88888.00 2007-09-24 05:30:20.250 267 12516.77 83.12 55272.18 88888.00 2007-09-24 05:30:20.375 267 12516.77 83.12 55272.18 88888.00 2007-09-24 05:30:20.500 267 12516.83 83.10 55272.15 88888.00 2007-09-24 05:30:20.625 267 12516.85 83.15 55272.22 88888.00 2007-09-24 05:30:20.750 267 12516.85 83.15 55272.28 88888.00 2007-09-24 05:30:20.875 267 12516.83 83.12 55272.25 88888.00 2007-09-24 05:30:21.000 267 12516.85 83.10 55272.18 88888.00 2007-09-24 05:30:21.125 267 12516.83 83.03 55272.18 88888.00 2007-09-24 05:30:21.250 267 12516.73 83.03 55272.22 88888.00 2007-09-24 05:30:21.375 267 12516.80 83.08 55272.22 88888.00 2007-09-24 05:30:21.500 267 12516.83 83.05 55272.22 88888.00 2007-09-24 05:30:21.625 267 12516.80 83.03 55272.18 88888.00 2007-09-24 05:30:21.750 267 12516.83 83.00 55272.18 88888.00 2007-09-24 05:30:21.875 267 12516.88 83.03 55272.15 88888.00 2007-09-24 05:30:22.000 267 12516.88 83.00 55272.12 88888.00 2007-09-24 05:30:22.125 267 12516.90 82.97 55272.15 88888.00 2007-09-24 05:30:22.250 267 12516.85 82.95 55272.15 88888.00 2007-09-24 05:30:22.375 267 12516.92 82.97 55272.18 88888.00 2007-09-24 05:30:22.500 267 12516.98 82.97 55272.20 88888.00 2007-09-24 05:30:22.625 267 12516.98 82.92 55272.18 88888.00 2007-09-24 05:30:22.750 267 12516.83 82.88 55272.18 88888.00 2007-09-24 05:30:22.875 267 12516.80 82.88 55272.18 88888.00 2007-09-24 05:30:23.000 267 12516.88 82.90 55272.18 88888.00 2007-09-24 05:30:23.125 267 12516.88 82.85 55272.18 88888.00 2007-09-24 05:30:23.250 267 12516.80 82.80 55272.18 88888.00 2007-09-24 05:30:23.375 267 12516.80 82.80 55272.18 88888.00 2007-09-24 05:30:23.500 267 12516.83 82.78 55272.18 88888.00 2007-09-24 05:30:23.625 267 12516.83 82.72 55272.18 88888.00 2007-09-24 05:30:23.750 267 12516.80 82.78 55272.20 88888.00 2007-09-24 05:30:23.875 267 12516.80 82.78 55272.18 88888.00 2007-09-24 05:30:24.000 267 12516.85 82.78 55272.18 88888.00 2007-09-24 05:30:24.125 267 12516.90 82.75 55272.18 88888.00 2007-09-24 05:30:24.250 267 12516.88 82.75 55272.20 88888.00 2007-09-24 05:30:24.375 267 12516.95 82.75 55272.20 88888.00 2007-09-24 05:30:24.500 267 12516.92 82.70 55272.18 88888.00 2007-09-24 05:30:24.625 267 12516.92 82.62 55272.18 88888.00 2007-09-24 05:30:24.750 267 12516.88 82.60 55272.15 88888.00 2007-09-24 05:30:24.875 267 12516.90 82.58 55272.15 88888.00 2007-09-24 05:30:25.000 267 12516.90 82.60 55272.18 88888.00 2007-09-24 05:30:25.125 267 12516.90 82.60 55272.20 88888.00 2007-09-24 05:30:25.250 267 12516.88 82.65 55272.22 88888.00 2007-09-24 05:30:25.375 267 12516.85 82.60 55272.20 88888.00 2007-09-24 05:30:25.500 267 12516.77 82.53 55272.15 88888.00 2007-09-24 05:30:25.625 267 12516.73 82.47 55272.18 88888.00 2007-09-24 05:30:25.750 267 12516.75 82.53 55272.20 88888.00 2007-09-24 05:30:25.875 267 12516.83 82.50 55272.18 88888.00 2007-09-24 05:30:26.000 267 12516.92 82.50 55272.15 88888.00 2007-09-24 05:30:26.125 267 12516.95 82.55 55272.18 88888.00 2007-09-24 05:30:26.250 267 12516.85 82.50 55272.20 88888.00 2007-09-24 05:30:26.375 267 12516.88 82.45 55272.18 88888.00 2007-09-24 05:30:26.500 267 12516.90 82.47 55272.18 88888.00 2007-09-24 05:30:26.625 267 12516.88 82.50 55272.18 88888.00 2007-09-24 05:30:26.750 267 12516.85 82.50 55272.22 88888.00 2007-09-24 05:30:26.875 267 12516.85 82.45 55272.25 88888.00 2007-09-24 05:30:27.000 267 12516.85 82.45 55272.22 88888.00 2007-09-24 05:30:27.125 267 12516.88 82.45 55272.22 88888.00 2007-09-24 05:30:27.250 267 12516.83 82.45 55272.18 88888.00 2007-09-24 05:30:27.375 267 12516.83 82.45 55272.22 88888.00 2007-09-24 05:30:27.500 267 12516.83 82.47 55272.28 88888.00 2007-09-24 05:30:27.625 267 12516.85 82.40 55272.25 88888.00 2007-09-24 05:30:27.750 267 12516.88 82.33 55272.22 88888.00 2007-09-24 05:30:27.875 267 12516.88 82.30 55272.20 88888.00 2007-09-24 05:30:28.000 267 12516.85 82.30 55272.18 88888.00 2007-09-24 05:30:28.125 267 12516.83 82.30 55272.18 88888.00 2007-09-24 05:30:28.250 267 12516.83 82.38 55272.20 88888.00 2007-09-24 05:30:28.375 267 12516.88 82.38 55272.22 88888.00 2007-09-24 05:30:28.500 267 12516.88 82.33 55272.22 88888.00 2007-09-24 05:30:28.625 267 12516.90 82.33 55272.22 88888.00 2007-09-24 05:30:28.750 267 12516.95 82.28 55272.20 88888.00 2007-09-24 05:30:28.875 267 12516.92 82.25 55272.18 88888.00 2007-09-24 05:30:29.000 267 12516.92 82.25 55272.15 88888.00 2007-09-24 05:30:29.125 267 12516.95 82.28 55272.20 88888.00 2007-09-24 05:30:29.250 267 12516.90 82.28 55272.22 88888.00 2007-09-24 05:30:29.375 267 12516.92 82.28 55272.22 88888.00 2007-09-24 05:30:29.500 267 12516.95 82.22 55272.18 88888.00 2007-09-24 05:30:29.625 267 12517.00 82.17 55272.15 88888.00 2007-09-24 05:30:29.750 267 12517.00 82.22 55272.15 88888.00 2007-09-24 05:30:29.875 267 12517.02 82.25 55272.18 88888.00 2007-09-24 05:30:30.000 267 12517.08 82.17 55272.20 88888.00 2007-09-24 05:30:30.125 267 12517.08 82.12 55272.22 88888.00 2007-09-24 05:30:30.250 267 12517.02 82.15 55272.20 88888.00 2007-09-24 05:30:30.375 267 12517.05 82.20 55272.20 88888.00 2007-09-24 05:30:30.500 267 12517.10 82.15 55272.15 88888.00 2007-09-24 05:30:30.625 267 12517.12 82.08 55272.15 88888.00 2007-09-24 05:30:30.750 267 12517.10 82.05 55272.12 88888.00 2007-09-24 05:30:30.875 267 12517.17 82.12 55272.15 88888.00 2007-09-24 05:30:31.000 267 12517.20 82.12 55272.15 88888.00 2007-09-24 05:30:31.125 267 12517.20 82.10 55272.18 88888.00 2007-09-24 05:30:31.250 267 12517.17 82.08 55272.12 88888.00 2007-09-24 05:30:31.375 267 12517.27 82.05 55272.10 88888.00 2007-09-24 05:30:31.500 267 12517.27 82.05 55272.12 88888.00 2007-09-24 05:30:31.625 267 12517.23 82.05 55272.05 88888.00 2007-09-24 05:30:31.750 267 12517.23 82.05 55272.07 88888.00 2007-09-24 05:30:31.875 267 12517.33 82.10 55272.10 88888.00 2007-09-24 05:30:32.000 267 12517.30 82.05 55272.10 88888.00 2007-09-24 05:30:32.125 267 12517.35 82.10 55272.12 88888.00 2007-09-24 05:30:32.250 267 12517.30 82.05 55272.10 88888.00 2007-09-24 05:30:32.375 267 12517.27 82.05 55272.12 88888.00 2007-09-24 05:30:32.500 267 12517.30 82.00 55272.10 88888.00 2007-09-24 05:30:32.625 267 12517.33 81.97 55272.12 88888.00 2007-09-24 05:30:32.750 267 12517.33 82.03 55272.15 88888.00 2007-09-24 05:30:32.875 267 12517.35 81.95 55272.12 88888.00 2007-09-24 05:30:33.000 267 12517.40 81.92 55272.10 88888.00 2007-09-24 05:30:33.125 267 12517.50 81.95 55272.12 88888.00 2007-09-24 05:30:33.250 267 12517.45 81.95 55272.15 88888.00 2007-09-24 05:30:33.375 267 12517.42 81.92 55272.12 88888.00 2007-09-24 05:30:33.500 267 12517.45 81.90 55272.10 88888.00 2007-09-24 05:30:33.625 267 12517.48 81.88 55272.12 88888.00 2007-09-24 05:30:33.750 267 12517.50 81.90 55272.15 88888.00 2007-09-24 05:30:33.875 267 12517.55 81.95 55272.15 88888.00 2007-09-24 05:30:34.000 267 12517.48 81.88 55272.10 88888.00 2007-09-24 05:30:34.125 267 12517.40 81.83 55272.12 88888.00 2007-09-24 05:30:34.250 267 12517.38 81.80 55272.15 88888.00 2007-09-24 05:30:34.375 267 12517.42 81.85 55272.15 88888.00 2007-09-24 05:30:34.500 267 12517.48 81.88 55272.12 88888.00 2007-09-24 05:30:34.625 267 12517.55 81.85 55272.12 88888.00 2007-09-24 05:30:34.750 267 12517.55 81.78 55272.15 88888.00 2007-09-24 05:30:34.875 267 12517.52 81.83 55272.18 88888.00 2007-09-24 05:30:35.000 267 12517.52 81.80 55272.15 88888.00 2007-09-24 05:30:35.125 267 12517.50 81.78 55272.12 88888.00 2007-09-24 05:30:35.250 267 12517.52 81.78 55272.12 88888.00 2007-09-24 05:30:35.375 267 12517.58 81.75 55272.10 88888.00 2007-09-24 05:30:35.500 267 12517.58 81.67 55272.10 88888.00 2007-09-24 05:30:35.625 267 12517.60 81.67 55272.07 88888.00 2007-09-24 05:30:35.750 267 12517.60 81.67 55272.10 88888.00 2007-09-24 05:30:35.875 267 12517.65 81.67 55272.12 88888.00 2007-09-24 05:30:36.000 267 12517.65 81.67 55272.10 88888.00 2007-09-24 05:30:36.125 267 12517.67 81.67 55272.12 88888.00 2007-09-24 05:30:36.250 267 12517.58 81.65 55272.12 88888.00 2007-09-24 05:30:36.375 267 12517.62 81.67 55272.10 88888.00 2007-09-24 05:30:36.500 267 12517.67 81.60 55272.07 88888.00 2007-09-24 05:30:36.625 267 12517.62 81.60 55272.07 88888.00 2007-09-24 05:30:36.750 267 12517.65 81.58 55272.07 88888.00 2007-09-24 05:30:36.875 267 12517.70 81.55 55272.10 88888.00 2007-09-24 05:30:37.000 267 12517.73 81.58 55272.10 88888.00 2007-09-24 05:30:37.125 267 12517.73 81.58 55272.10 88888.00 2007-09-24 05:30:37.250 267 12517.73 81.55 55272.10 88888.00 2007-09-24 05:30:37.375 267 12517.80 81.55 55272.10 88888.00 2007-09-24 05:30:37.500 267 12517.77 81.53 55272.12 88888.00 2007-09-24 05:30:37.625 267 12517.77 81.50 55272.07 88888.00 2007-09-24 05:30:37.750 267 12517.77 81.50 55272.07 88888.00 2007-09-24 05:30:37.875 267 12517.80 81.53 55272.07 88888.00 2007-09-24 05:30:38.000 267 12517.85 81.58 55272.07 88888.00 2007-09-24 05:30:38.125 267 12517.88 81.55 55272.12 88888.00 2007-09-24 05:30:38.250 267 12517.83 81.42 55272.10 88888.00 2007-09-24 05:30:38.375 267 12517.80 81.40 55272.07 88888.00 2007-09-24 05:30:38.500 267 12517.88 81.45 55272.10 88888.00 2007-09-24 05:30:38.625 267 12517.90 81.47 55272.07 88888.00 2007-09-24 05:30:38.750 267 12517.95 81.47 55272.05 88888.00 2007-09-24 05:30:38.875 267 12518.00 81.45 55272.10 88888.00 2007-09-24 05:30:39.000 267 12518.02 81.40 55272.07 88888.00 2007-09-24 05:30:39.125 267 12518.02 81.40 55272.10 88888.00 2007-09-24 05:30:39.250 267 12518.05 81.35 55272.07 88888.00 2007-09-24 05:30:39.375 267 12518.02 81.33 55272.07 88888.00 2007-09-24 05:30:39.500 267 12517.95 81.35 55272.07 88888.00 2007-09-24 05:30:39.625 267 12518.05 81.38 55272.07 88888.00 2007-09-24 05:30:39.750 267 12518.17 81.40 55272.07 88888.00 2007-09-24 05:30:39.875 267 12518.15 81.30 55272.05 88888.00 2007-09-24 05:30:40.000 267 12518.10 81.25 55272.03 88888.00 2007-09-24 05:30:40.125 267 12518.15 81.28 55272.07 88888.00 2007-09-24 05:30:40.250 267 12518.15 81.33 55272.07 88888.00 2007-09-24 05:30:40.375 267 12518.12 81.25 55272.05 88888.00 2007-09-24 05:30:40.500 267 12518.15 81.20 55272.05 88888.00 2007-09-24 05:30:40.625 267 12518.20 81.20 55272.07 88888.00 2007-09-24 05:30:40.750 267 12518.20 81.17 55272.07 88888.00 2007-09-24 05:30:40.875 267 12518.17 81.20 55272.05 88888.00 2007-09-24 05:30:41.000 267 12518.27 81.15 55272.03 88888.00 2007-09-24 05:30:41.125 267 12518.35 81.20 55272.05 88888.00 2007-09-24 05:30:41.250 267 12518.27 81.15 55272.03 88888.00 2007-09-24 05:30:41.375 267 12518.27 81.12 55272.03 88888.00 2007-09-24 05:30:41.500 267 12518.30 81.12 55272.05 88888.00 2007-09-24 05:30:41.625 267 12518.33 81.08 55272.05 88888.00 2007-09-24 05:30:41.750 267 12518.33 81.08 55272.07 88888.00 2007-09-24 05:30:41.875 267 12518.30 81.00 55272.03 88888.00 2007-09-24 05:30:42.000 267 12518.35 81.00 55271.97 88888.00 2007-09-24 05:30:42.125 267 12518.42 81.05 55272.03 88888.00 2007-09-24 05:30:42.250 267 12518.38 81.00 55272.00 88888.00 2007-09-24 05:30:42.375 267 12518.35 80.97 55272.00 88888.00 2007-09-24 05:30:42.500 267 12518.35 80.95 55272.00 88888.00 2007-09-24 05:30:42.625 267 12518.40 80.97 55272.03 88888.00 2007-09-24 05:30:42.750 267 12518.40 80.95 55272.03 88888.00 2007-09-24 05:30:42.875 267 12518.40 80.92 55272.03 88888.00 2007-09-24 05:30:43.000 267 12518.52 80.92 55272.03 88888.00 2007-09-24 05:30:43.125 267 12518.60 80.97 55272.03 88888.00 2007-09-24 05:30:43.250 267 12518.62 80.92 55272.05 88888.00 2007-09-24 05:30:43.375 267 12518.60 80.92 55272.03 88888.00 2007-09-24 05:30:43.500 267 12518.58 80.90 55272.03 88888.00 2007-09-24 05:30:43.625 267 12518.52 80.88 55272.03 88888.00 2007-09-24 05:30:43.750 267 12518.58 80.85 55272.05 88888.00 2007-09-24 05:30:43.875 267 12518.65 80.85 55272.05 88888.00 2007-09-24 05:30:44.000 267 12518.60 80.80 55272.05 88888.00 2007-09-24 05:30:44.125 267 12518.50 80.75 55272.05 88888.00 2007-09-24 05:30:44.250 267 12518.45 80.75 55272.05 88888.00 2007-09-24 05:30:44.375 267 12518.55 80.80 55272.05 88888.00 2007-09-24 05:30:44.500 267 12518.60 80.83 55272.07 88888.00 2007-09-24 05:30:44.625 267 12518.55 80.75 55272.05 88888.00 2007-09-24 05:30:44.750 267 12518.50 80.70 55272.05 88888.00 2007-09-24 05:30:44.875 267 12518.48 80.67 55272.03 88888.00 2007-09-24 05:30:45.000 267 12518.48 80.65 55272.03 88888.00 2007-09-24 05:30:45.125 267 12518.48 80.60 55272.00 88888.00 2007-09-24 05:30:45.250 267 12518.55 80.67 55272.03 88888.00 2007-09-24 05:30:45.375 267 12518.58 80.70 55272.03 88888.00 2007-09-24 05:30:45.500 267 12518.55 80.62 55272.03 88888.00 2007-09-24 05:30:45.625 267 12518.52 80.62 55272.00 88888.00 2007-09-24 05:30:45.750 267 12518.58 80.62 55272.03 88888.00 2007-09-24 05:30:45.875 267 12518.65 80.60 55272.03 88888.00 2007-09-24 05:30:46.000 267 12518.65 80.58 55272.00 88888.00 2007-09-24 05:30:46.125 267 12518.60 80.50 55272.00 88888.00 2007-09-24 05:30:46.250 267 12518.55 80.50 55272.03 88888.00 2007-09-24 05:30:46.375 267 12518.73 80.53 55272.05 88888.00 2007-09-24 05:30:46.500 267 12518.70 80.50 55272.03 88888.00 2007-09-24 05:30:46.625 267 12518.67 80.50 55272.05 88888.00 2007-09-24 05:30:46.750 267 12518.65 80.47 55272.05 88888.00 2007-09-24 05:30:46.875 267 12518.60 80.45 55272.07 88888.00 2007-09-24 05:30:47.000 267 12518.60 80.45 55272.05 88888.00 2007-09-24 05:30:47.125 267 12518.62 80.50 55272.05 88888.00 2007-09-24 05:30:47.250 267 12518.62 80.45 55272.05 88888.00 2007-09-24 05:30:47.375 267 12518.73 80.40 55272.03 88888.00 2007-09-24 05:30:47.500 267 12518.67 80.40 55272.03 88888.00 2007-09-24 05:30:47.625 267 12518.73 80.42 55272.05 88888.00 2007-09-24 05:30:47.750 267 12518.83 80.40 55272.07 88888.00 2007-09-24 05:30:47.875 267 12518.77 80.38 55272.05 88888.00 2007-09-24 05:30:48.000 267 12518.77 80.35 55272.05 88888.00 2007-09-24 05:30:48.125 267 12518.80 80.38 55272.03 88888.00 2007-09-24 05:30:48.250 267 12518.80 80.33 55272.03 88888.00 2007-09-24 05:30:48.375 267 12518.88 80.33 55272.05 88888.00 2007-09-24 05:30:48.500 267 12518.90 80.28 55272.03 88888.00 2007-09-24 05:30:48.625 267 12518.77 80.22 55272.03 88888.00 2007-09-24 05:30:48.750 267 12518.75 80.22 55272.05 88888.00 2007-09-24 05:30:48.875 267 12518.73 80.20 55272.07 88888.00 2007-09-24 05:30:49.000 267 12518.83 80.20 55272.10 88888.00 2007-09-24 05:30:49.125 267 12518.83 80.17 55272.05 88888.00 2007-09-24 05:30:49.250 267 12518.75 80.10 55272.05 88888.00 2007-09-24 05:30:49.375 267 12518.77 80.15 55272.03 88888.00 2007-09-24 05:30:49.500 267 12518.85 80.17 55272.05 88888.00 2007-09-24 05:30:49.625 267 12518.90 80.20 55272.07 88888.00 2007-09-24 05:30:49.750 267 12518.92 80.12 55272.07 88888.00 2007-09-24 05:30:49.875 267 12518.92 80.12 55272.07 88888.00 2007-09-24 05:30:50.000 267 12518.98 80.17 55272.07 88888.00 2007-09-24 05:30:50.125 267 12518.98 80.17 55272.10 88888.00 2007-09-24 05:30:50.250 267 12518.92 80.10 55272.10 88888.00 2007-09-24 05:30:50.375 267 12518.90 80.08 55272.07 88888.00 2007-09-24 05:30:50.500 267 12518.90 80.08 55272.07 88888.00 2007-09-24 05:30:50.625 267 12518.92 80.08 55272.07 88888.00 2007-09-24 05:30:50.750 267 12518.92 80.08 55272.10 88888.00 2007-09-24 05:30:50.875 267 12518.95 80.05 55272.07 88888.00 2007-09-24 05:30:51.000 267 12518.98 80.00 55272.05 88888.00 2007-09-24 05:30:51.125 267 12519.05 79.97 55272.07 88888.00 2007-09-24 05:30:51.250 267 12518.95 79.95 55272.07 88888.00 2007-09-24 05:30:51.375 267 12518.85 79.90 55272.07 88888.00 2007-09-24 05:30:51.500 267 12518.90 79.92 55272.10 88888.00 2007-09-24 05:30:51.625 267 12518.95 79.90 55272.10 88888.00 2007-09-24 05:30:51.750 267 12518.98 79.85 55272.07 88888.00 2007-09-24 05:30:51.875 267 12518.92 79.85 55272.07 88888.00 2007-09-24 05:30:52.000 267 12518.98 79.85 55272.05 88888.00 2007-09-24 05:30:52.125 267 12518.98 79.83 55272.10 88888.00 2007-09-24 05:30:52.250 267 12518.95 79.78 55272.07 88888.00 2007-09-24 05:30:52.375 267 12518.95 79.80 55272.07 88888.00 2007-09-24 05:30:52.500 267 12518.92 79.72 55272.07 88888.00 2007-09-24 05:30:52.625 267 12518.95 79.72 55272.12 88888.00 2007-09-24 05:30:52.750 267 12518.98 79.75 55272.15 88888.00 2007-09-24 05:30:52.875 267 12518.92 79.70 55272.07 88888.00 2007-09-24 05:30:53.000 267 12518.92 79.70 55272.07 88888.00 2007-09-24 05:30:53.125 267 12518.92 79.72 55272.10 88888.00 2007-09-24 05:30:53.250 267 12518.92 79.75 55272.12 88888.00 2007-09-24 05:30:53.375 267 12518.98 79.72 55272.15 88888.00 2007-09-24 05:30:53.500 267 12518.98 79.67 55272.15 88888.00 2007-09-24 05:30:53.625 267 12518.90 79.65 55272.12 88888.00 2007-09-24 05:30:53.750 267 12518.85 79.62 55272.12 88888.00 2007-09-24 05:30:53.875 267 12518.88 79.62 55272.12 88888.00 2007-09-24 05:30:54.000 267 12518.88 79.62 55272.15 88888.00 2007-09-24 05:30:54.125 267 12518.90 79.65 55272.15 88888.00 2007-09-24 05:30:54.250 267 12518.92 79.60 55272.12 88888.00 2007-09-24 05:30:54.375 267 12519.02 79.55 55272.12 88888.00 2007-09-24 05:30:54.500 267 12519.00 79.50 55272.12 88888.00 2007-09-24 05:30:54.625 267 12518.92 79.53 55272.12 88888.00 2007-09-24 05:30:54.750 267 12518.80 79.53 55272.10 88888.00 2007-09-24 05:30:54.875 267 12518.85 79.50 55272.07 88888.00 2007-09-24 05:30:55.000 267 12518.88 79.47 55272.10 88888.00 2007-09-24 05:30:55.125 267 12518.95 79.47 55272.12 88888.00 2007-09-24 05:30:55.250 267 12518.92 79.40 55272.10 88888.00 2007-09-24 05:30:55.375 267 12518.92 79.42 55272.10 88888.00 2007-09-24 05:30:55.500 267 12518.98 79.38 55272.18 88888.00 2007-09-24 05:30:55.625 267 12518.98 79.28 55272.12 88888.00 2007-09-24 05:30:55.750 267 12519.00 79.30 55272.12 88888.00 2007-09-24 05:30:55.875 267 12519.02 79.30 55272.15 88888.00 2007-09-24 05:30:56.000 267 12519.00 79.33 55272.15 88888.00 2007-09-24 05:30:56.125 267 12518.92 79.25 55272.12 88888.00 2007-09-24 05:30:56.250 267 12518.90 79.22 55272.15 88888.00 2007-09-24 05:30:56.375 267 12518.98 79.28 55272.15 88888.00 2007-09-24 05:30:56.500 267 12519.02 79.25 55272.15 88888.00 2007-09-24 05:30:56.625 267 12518.92 79.22 55272.12 88888.00 2007-09-24 05:30:56.750 267 12518.85 79.22 55272.10 88888.00 2007-09-24 05:30:56.875 267 12518.90 79.22 55272.12 88888.00 2007-09-24 05:30:57.000 267 12518.95 79.20 55272.12 88888.00 2007-09-24 05:30:57.125 267 12518.98 79.12 55272.12 88888.00 2007-09-24 05:30:57.250 267 12519.00 79.10 55272.12 88888.00 2007-09-24 05:30:57.375 267 12519.02 79.08 55272.12 88888.00 2007-09-24 05:30:57.500 267 12519.05 79.10 55272.12 88888.00 2007-09-24 05:30:57.625 267 12519.02 79.10 55272.15 88888.00 2007-09-24 05:30:57.750 267 12518.98 79.08 55272.12 88888.00 2007-09-24 05:30:57.875 267 12518.98 79.05 55272.12 88888.00 2007-09-24 05:30:58.000 267 12518.95 79.05 55272.10 88888.00 2007-09-24 05:30:58.125 267 12518.95 79.03 55272.12 88888.00 2007-09-24 05:30:58.250 267 12519.00 79.00 55272.15 88888.00 2007-09-24 05:30:58.375 267 12519.08 78.97 55272.15 88888.00 2007-09-24 05:30:58.500 267 12519.10 79.00 55272.18 88888.00 2007-09-24 05:30:58.625 267 12519.10 78.97 55272.20 88888.00 2007-09-24 05:30:58.750 267 12519.10 78.92 55272.18 88888.00 2007-09-24 05:30:58.875 267 12519.02 78.88 55272.18 88888.00 2007-09-24 05:30:59.000 267 12519.02 78.88 55272.15 88888.00 2007-09-24 05:30:59.125 267 12519.08 78.90 55272.18 88888.00 2007-09-24 05:30:59.250 267 12519.05 78.88 55272.12 88888.00 2007-09-24 05:30:59.375 267 12519.08 78.88 55272.12 88888.00 2007-09-24 05:30:59.500 267 12519.10 78.85 55272.12 88888.00 2007-09-24 05:30:59.625 267 12519.15 78.80 55272.15 88888.00 2007-09-24 05:30:59.750 267 12519.15 78.75 55272.18 88888.00 2007-09-24 05:30:59.875 267 12519.10 78.72 55272.15 88888.00 2007-09-24 05:31:00.000 267 12519.12 78.75 55272.15 88888.00 2007-09-24 05:31:00.125 267 12519.12 78.70 55272.20 88888.00 2007-09-24 05:31:00.250 267 12519.10 78.62 55272.20 88888.00 2007-09-24 05:31:00.375 267 12519.17 78.65 55272.20 88888.00 2007-09-24 05:31:00.500 267 12519.15 78.67 55272.18 88888.00 2007-09-24 05:31:00.625 267 12519.12 78.60 55272.18 88888.00 2007-09-24 05:31:00.750 267 12519.12 78.60 55272.15 88888.00 2007-09-24 05:31:00.875 267 12519.10 78.53 55272.12 88888.00 2007-09-24 05:31:01.000 267 12519.08 78.50 55272.15 88888.00 2007-09-24 05:31:01.125 267 12519.08 78.47 55272.18 88888.00 2007-09-24 05:31:01.250 267 12519.05 78.50 55272.15 88888.00 2007-09-24 05:31:01.375 267 12519.12 78.50 55272.15 88888.00 2007-09-24 05:31:01.500 267 12519.12 78.47 55272.12 88888.00 2007-09-24 05:31:01.625 267 12519.05 78.42 55272.12 88888.00 2007-09-24 05:31:01.750 267 12519.00 78.40 55272.12 88888.00 2007-09-24 05:31:01.875 267 12519.10 78.45 55272.18 88888.00 2007-09-24 05:31:02.000 267 12519.17 78.47 55272.15 88888.00 2007-09-24 05:31:02.125 267 12519.23 78.38 55272.12 88888.00 2007-09-24 05:31:02.250 267 12519.25 78.33 55272.15 88888.00 2007-09-24 05:31:02.375 267 12519.25 78.38 55272.15 88888.00 2007-09-24 05:31:02.500 267 12519.15 78.33 55272.18 88888.00 2007-09-24 05:31:02.625 267 12519.12 78.35 55272.20 88888.00 2007-09-24 05:31:02.750 267 12519.08 78.28 55272.20 88888.00 2007-09-24 05:31:02.875 267 12519.12 78.22 55272.20 88888.00 2007-09-24 05:31:03.000 267 12519.23 78.30 55272.22 88888.00 2007-09-24 05:31:03.125 267 12519.23 78.25 55272.22 88888.00 2007-09-24 05:31:03.250 267 12519.15 78.15 55272.18 88888.00 2007-09-24 05:31:03.375 267 12519.15 78.10 55272.18 88888.00 2007-09-24 05:31:03.500 267 12519.15 78.10 55272.22 88888.00 2007-09-24 05:31:03.625 267 12519.12 78.10 55272.22 88888.00 2007-09-24 05:31:03.750 267 12519.17 78.12 55272.25 88888.00 2007-09-24 05:31:03.875 267 12519.23 78.12 55272.20 88888.00 2007-09-24 05:31:04.000 267 12519.27 78.08 55272.20 88888.00 2007-09-24 05:31:04.125 267 12519.27 78.08 55272.20 88888.00 2007-09-24 05:31:04.250 267 12519.20 78.08 55272.15 88888.00 2007-09-24 05:31:04.375 267 12519.20 78.08 55272.18 88888.00 2007-09-24 05:31:04.500 267 12519.20 77.97 55272.15 88888.00 2007-09-24 05:31:04.625 267 12519.20 77.88 55272.18 88888.00 2007-09-24 05:31:04.750 267 12519.15 77.83 55272.15 88888.00 2007-09-24 05:31:04.875 267 12519.17 77.85 55272.18 88888.00 2007-09-24 05:31:05.000 267 12519.20 77.83 55272.20 88888.00 2007-09-24 05:31:05.125 267 12519.25 77.85 55272.20 88888.00 2007-09-24 05:31:05.250 267 12519.23 77.80 55272.18 88888.00 2007-09-24 05:31:05.375 267 12519.25 77.83 55272.18 88888.00 2007-09-24 05:31:05.500 267 12519.27 77.83 55272.18 88888.00 2007-09-24 05:31:05.625 267 12519.30 77.78 55272.12 88888.00 2007-09-24 05:31:05.750 267 12519.33 77.75 55272.15 88888.00 2007-09-24 05:31:05.875 267 12519.30 77.70 55272.15 88888.00 2007-09-24 05:31:06.000 267 12519.30 77.67 55272.12 88888.00 2007-09-24 05:31:06.125 267 12519.38 77.70 55272.18 88888.00 2007-09-24 05:31:06.250 267 12519.38 77.65 55272.22 88888.00 2007-09-24 05:31:06.375 267 12519.33 77.65 55272.20 88888.00 2007-09-24 05:31:06.500 267 12519.30 77.65 55272.20 88888.00 2007-09-24 05:31:06.625 267 12519.27 77.60 55272.18 88888.00 2007-09-24 05:31:06.750 267 12519.27 77.55 55272.18 88888.00 2007-09-24 05:31:06.875 267 12519.30 77.55 55272.18 88888.00 2007-09-24 05:31:07.000 267 12519.35 77.62 55272.18 88888.00 2007-09-24 05:31:07.125 267 12519.42 77.60 55272.15 88888.00 2007-09-24 05:31:07.250 267 12519.35 77.50 55272.12 88888.00 2007-09-24 05:31:07.375 267 12519.33 77.47 55272.12 88888.00 2007-09-24 05:31:07.500 267 12519.30 77.42 55272.15 88888.00 2007-09-24 05:31:07.625 267 12519.35 77.42 55272.15 88888.00 2007-09-24 05:31:07.750 267 12519.35 77.40 55272.15 88888.00 2007-09-24 05:31:07.875 267 12519.38 77.42 55272.18 88888.00 2007-09-24 05:31:08.000 267 12519.35 77.40 55272.15 88888.00 2007-09-24 05:31:08.125 267 12519.35 77.42 55272.18 88888.00 2007-09-24 05:31:08.250 267 12519.23 77.33 55272.18 88888.00 2007-09-24 05:31:08.375 267 12519.30 77.30 55272.15 88888.00 2007-09-24 05:31:08.500 267 12519.38 77.33 55272.15 88888.00 2007-09-24 05:31:08.625 267 12519.40 77.33 55272.15 88888.00 2007-09-24 05:31:08.750 267 12519.42 77.30 55272.12 88888.00 2007-09-24 05:31:08.875 267 12519.42 77.25 55272.12 88888.00 2007-09-24 05:31:09.000 267 12519.40 77.20 55272.10 88888.00 2007-09-24 05:31:09.125 267 12519.45 77.20 55272.10 88888.00 2007-09-24 05:31:09.250 267 12519.50 77.17 55272.12 88888.00 2007-09-24 05:31:09.375 267 12519.45 77.22 55272.12 88888.00 2007-09-24 05:31:09.500 267 12519.42 77.15 55272.15 88888.00 2007-09-24 05:31:09.625 267 12519.42 77.10 55272.12 88888.00 2007-09-24 05:31:09.750 267 12519.48 77.10 55272.12 88888.00 2007-09-24 05:31:09.875 267 12519.52 77.10 55272.10 88888.00 2007-09-24 05:31:10.000 267 12519.55 77.12 55272.12 88888.00 2007-09-24 05:31:10.125 267 12519.55 77.12 55272.18 88888.00 2007-09-24 05:31:10.250 267 12519.55 77.03 55272.18 88888.00 2007-09-24 05:31:10.375 267 12519.55 77.00 55272.12 88888.00 2007-09-24 05:31:10.500 267 12519.48 76.92 55272.12 88888.00 2007-09-24 05:31:10.625 267 12519.50 76.92 55272.15 88888.00 2007-09-24 05:31:10.750 267 12519.52 76.88 55272.12 88888.00 2007-09-24 05:31:10.875 267 12519.45 76.88 55272.15 88888.00 2007-09-24 05:31:11.000 267 12519.42 76.88 55272.12 88888.00 2007-09-24 05:31:11.125 267 12519.45 76.88 55272.12 88888.00 2007-09-24 05:31:11.250 267 12519.40 76.78 55272.12 88888.00 2007-09-24 05:31:11.375 267 12519.50 76.83 55272.12 88888.00 2007-09-24 05:31:11.500 267 12519.62 76.83 55272.12 88888.00 2007-09-24 05:31:11.625 267 12519.58 76.78 55272.12 88888.00 2007-09-24 05:31:11.750 267 12519.60 76.75 55272.15 88888.00 2007-09-24 05:31:11.875 267 12519.55 76.72 55272.15 88888.00 2007-09-24 05:31:12.000 267 12519.55 76.67 55272.15 88888.00 2007-09-24 05:31:12.125 267 12519.58 76.67 55272.18 88888.00 2007-09-24 05:31:12.250 267 12519.48 76.62 55272.12 88888.00 2007-09-24 05:31:12.375 267 12519.42 76.60 55272.12 88888.00 2007-09-24 05:31:12.500 267 12519.48 76.62 55272.15 88888.00 2007-09-24 05:31:12.625 267 12519.50 76.62 55272.18 88888.00 2007-09-24 05:31:12.750 267 12519.48 76.55 55272.15 88888.00 2007-09-24 05:31:12.875 267 12519.40 76.50 55272.10 88888.00 2007-09-24 05:31:13.000 267 12519.40 76.53 55272.10 88888.00 2007-09-24 05:31:13.125 267 12519.48 76.53 55272.12 88888.00 2007-09-24 05:31:13.250 267 12519.55 76.47 55272.15 88888.00 2007-09-24 05:31:13.375 267 12519.55 76.42 55272.12 88888.00 2007-09-24 05:31:13.500 267 12519.52 76.40 55272.12 88888.00 2007-09-24 05:31:13.625 267 12519.42 76.40 55272.07 88888.00 2007-09-24 05:31:13.750 267 12519.40 76.38 55272.10 88888.00 2007-09-24 05:31:13.875 267 12519.48 76.35 55272.12 88888.00 2007-09-24 05:31:14.000 267 12519.50 76.38 55272.10 88888.00 2007-09-24 05:31:14.125 267 12519.42 76.28 55272.07 88888.00 2007-09-24 05:31:14.250 267 12519.38 76.28 55272.15 88888.00 2007-09-24 05:31:14.375 267 12519.42 76.30 55272.15 88888.00 2007-09-24 05:31:14.500 267 12519.40 76.28 55272.12 88888.00 2007-09-24 05:31:14.625 267 12519.50 76.25 55272.12 88888.00 2007-09-24 05:31:14.750 267 12519.45 76.12 55272.10 88888.00 2007-09-24 05:31:14.875 267 12519.45 76.12 55272.12 88888.00 2007-09-24 05:31:15.000 267 12519.52 76.15 55272.18 88888.00 2007-09-24 05:31:15.125 267 12519.55 76.12 55272.15 88888.00 2007-09-24 05:31:15.250 267 12519.52 76.08 55272.12 88888.00 2007-09-24 05:31:15.375 267 12519.55 76.08 55272.15 88888.00 2007-09-24 05:31:15.500 267 12519.52 76.08 55272.12 88888.00 2007-09-24 05:31:15.625 267 12519.45 76.05 55272.15 88888.00 2007-09-24 05:31:15.750 267 12519.52 76.08 55272.18 88888.00 2007-09-24 05:31:15.875 267 12519.50 76.05 55272.15 88888.00 2007-09-24 05:31:16.000 267 12519.48 76.03 55272.12 88888.00 2007-09-24 05:31:16.125 267 12519.50 75.95 55272.12 88888.00 2007-09-24 05:31:16.250 267 12519.45 75.90 55272.10 88888.00 2007-09-24 05:31:16.375 267 12519.45 75.92 55272.10 88888.00 2007-09-24 05:31:16.500 267 12519.42 75.90 55272.12 88888.00 2007-09-24 05:31:16.625 267 12519.48 75.90 55272.18 88888.00 2007-09-24 05:31:16.750 267 12519.52 75.88 55272.15 88888.00 2007-09-24 05:31:16.875 267 12519.60 75.85 55272.12 88888.00 2007-09-24 05:31:17.000 267 12519.55 75.85 55272.12 88888.00 2007-09-24 05:31:17.125 267 12519.50 75.85 55272.15 88888.00 2007-09-24 05:31:17.250 267 12519.50 75.83 55272.18 88888.00 2007-09-24 05:31:17.375 267 12519.58 75.88 55272.18 88888.00 2007-09-24 05:31:17.500 267 12519.58 75.80 55272.12 88888.00 2007-09-24 05:31:17.625 267 12519.52 75.78 55272.12 88888.00 2007-09-24 05:31:17.750 267 12519.48 75.78 55272.15 88888.00 2007-09-24 05:31:17.875 267 12519.35 75.72 55272.12 88888.00 2007-09-24 05:31:18.000 267 12519.25 75.65 55272.10 88888.00 2007-09-24 05:31:18.125 267 12519.25 75.70 55272.18 88888.00 2007-09-24 05:31:18.250 267 12519.33 75.75 55272.20 88888.00 2007-09-24 05:31:18.375 267 12519.42 75.75 55272.20 88888.00 2007-09-24 05:31:18.500 267 12519.38 75.70 55272.18 88888.00 2007-09-24 05:31:18.625 267 12519.33 75.62 55272.20 88888.00 2007-09-24 05:31:18.750 267 12519.35 75.62 55272.20 88888.00 2007-09-24 05:31:18.875 267 12519.35 75.60 55272.20 88888.00 2007-09-24 05:31:19.000 267 12519.35 75.55 55272.20 88888.00 2007-09-24 05:31:19.125 267 12519.42 75.60 55272.22 88888.00 2007-09-24 05:31:19.250 267 12519.40 75.50 55272.20 88888.00 2007-09-24 05:31:19.375 267 12519.35 75.50 55272.18 88888.00 2007-09-24 05:31:19.500 267 12519.25 75.50 55272.18 88888.00 2007-09-24 05:31:19.625 267 12519.25 75.47 55272.20 88888.00 2007-09-24 05:31:19.750 267 12519.25 75.47 55272.18 88888.00 2007-09-24 05:31:19.875 267 12519.23 75.40 55272.18 88888.00 2007-09-24 05:31:20.000 267 12519.25 75.40 55272.20 88888.00 2007-09-24 05:31:20.125 267 12519.30 75.42 55272.25 88888.00 2007-09-24 05:31:20.250 267 12519.20 75.35 55272.20 88888.00 2007-09-24 05:31:20.375 267 12519.12 75.30 55272.15 88888.00 2007-09-24 05:31:20.500 267 12519.10 75.33 55272.15 88888.00 2007-09-24 05:31:20.625 267 12519.10 75.33 55272.15 88888.00 2007-09-24 05:31:20.750 267 12519.15 75.28 55272.15 88888.00 2007-09-24 05:31:20.875 267 12519.15 75.30 55272.18 88888.00 2007-09-24 05:31:21.000 267 12519.08 75.30 55272.15 88888.00 2007-09-24 05:31:21.125 267 12519.08 75.30 55272.20 88888.00 2007-09-24 05:31:21.250 267 12518.98 75.25 55272.20 88888.00 2007-09-24 05:31:21.375 267 12518.95 75.20 55272.18 88888.00 2007-09-24 05:31:21.500 267 12519.02 75.20 55272.20 88888.00 2007-09-24 05:31:21.625 267 12519.05 75.22 55272.20 88888.00 2007-09-24 05:31:21.750 267 12519.02 75.15 55272.18 88888.00 2007-09-24 05:31:21.875 267 12519.02 75.12 55272.20 88888.00 2007-09-24 05:31:22.000 267 12519.05 75.15 55272.18 88888.00 2007-09-24 05:31:22.125 267 12519.02 75.10 55272.20 88888.00 2007-09-24 05:31:22.250 267 12518.95 75.08 55272.20 88888.00 2007-09-24 05:31:22.375 267 12518.95 75.12 55272.20 88888.00 2007-09-24 05:31:22.500 267 12518.95 75.10 55272.20 88888.00 2007-09-24 05:31:22.625 267 12518.90 75.05 55272.18 88888.00 2007-09-24 05:31:22.750 267 12518.92 75.05 55272.18 88888.00 2007-09-24 05:31:22.875 267 12518.90 75.03 55272.20 88888.00 2007-09-24 05:31:23.000 267 12518.88 75.05 55272.20 88888.00 2007-09-24 05:31:23.125 267 12518.85 74.97 55272.20 88888.00 2007-09-24 05:31:23.250 267 12518.77 74.88 55272.15 88888.00 2007-09-24 05:31:23.375 267 12518.77 74.92 55272.20 88888.00 2007-09-24 05:31:23.500 267 12518.80 74.92 55272.20 88888.00 2007-09-24 05:31:23.625 267 12518.77 74.90 55272.20 88888.00 2007-09-24 05:31:23.750 267 12518.77 74.88 55272.18 88888.00 2007-09-24 05:31:23.875 267 12518.75 74.88 55272.20 88888.00 2007-09-24 05:31:24.000 267 12518.73 74.90 55272.18 88888.00 2007-09-24 05:31:24.125 267 12518.67 74.85 55272.15 88888.00 2007-09-24 05:31:24.250 267 12518.70 74.85 55272.20 88888.00 2007-09-24 05:31:24.375 267 12518.73 74.80 55272.20 88888.00 2007-09-24 05:31:24.500 267 12518.73 74.75 55272.18 88888.00 2007-09-24 05:31:24.625 267 12518.77 74.72 55272.15 88888.00 2007-09-24 05:31:24.750 267 12518.80 74.72 55272.18 88888.00 2007-09-24 05:31:24.875 267 12518.70 74.75 55272.18 88888.00 2007-09-24 05:31:25.000 267 12518.60 74.72 55272.15 88888.00 2007-09-24 05:31:25.125 267 12518.60 74.65 55272.15 88888.00 2007-09-24 05:31:25.250 267 12518.55 74.65 55272.18 88888.00 2007-09-24 05:31:25.375 267 12518.58 74.70 55272.18 88888.00 2007-09-24 05:31:25.500 267 12518.67 74.72 55272.18 88888.00 2007-09-24 05:31:25.625 267 12518.62 74.62 55272.15 88888.00 2007-09-24 05:31:25.750 267 12518.60 74.60 55272.18 88888.00 2007-09-24 05:31:25.875 267 12518.60 74.60 55272.18 88888.00 2007-09-24 05:31:26.000 267 12518.60 74.58 55272.18 88888.00 2007-09-24 05:31:26.125 267 12518.60 74.55 55272.15 88888.00 2007-09-24 05:31:26.250 267 12518.45 74.45 55272.12 88888.00 2007-09-24 05:31:26.375 267 12518.52 74.50 55272.15 88888.00 2007-09-24 05:31:26.500 267 12518.58 74.55 55272.18 88888.00 2007-09-24 05:31:26.625 267 12518.58 74.53 55272.18 88888.00 2007-09-24 05:31:26.750 267 12518.52 74.50 55272.20 88888.00 2007-09-24 05:31:26.875 267 12518.50 74.47 55272.18 88888.00 2007-09-24 05:31:27.000 267 12518.48 74.45 55272.18 88888.00 2007-09-24 05:31:27.125 267 12518.42 74.50 55272.18 88888.00 2007-09-24 05:31:27.250 267 12518.40 74.45 55272.18 88888.00 2007-09-24 05:31:27.375 267 12518.45 74.42 55272.15 88888.00 2007-09-24 05:31:27.500 267 12518.42 74.35 55272.15 88888.00 2007-09-24 05:31:27.625 267 12518.42 74.38 55272.15 88888.00 2007-09-24 05:31:27.750 267 12518.45 74.42 55272.18 88888.00 2007-09-24 05:31:27.875 267 12518.42 74.38 55272.15 88888.00 2007-09-24 05:31:28.000 267 12518.35 74.35 55272.12 88888.00 2007-09-24 05:31:28.125 267 12518.35 74.35 55272.15 88888.00 2007-09-24 05:31:28.250 267 12518.33 74.30 55272.12 88888.00 2007-09-24 05:31:28.375 267 12518.27 74.28 55272.10 88888.00 2007-09-24 05:31:28.500 267 12518.23 74.30 55272.12 88888.00 2007-09-24 05:31:28.625 267 12518.27 74.33 55272.12 88888.00 2007-09-24 05:31:28.750 267 12518.27 74.33 55272.12 88888.00 2007-09-24 05:31:28.875 267 12518.33 74.28 55272.12 88888.00 2007-09-24 05:31:29.000 267 12518.30 74.28 55272.12 88888.00 2007-09-24 05:31:29.125 267 12518.27 74.28 55272.15 88888.00 2007-09-24 05:31:29.250 267 12518.20 74.20 55272.15 88888.00 2007-09-24 05:31:29.375 267 12518.23 74.17 55272.12 88888.00 2007-09-24 05:31:29.500 267 12518.27 74.15 55272.12 88888.00 2007-09-24 05:31:29.625 267 12518.33 74.20 55272.12 88888.00 2007-09-24 05:31:29.750 267 12518.33 74.15 55272.10 88888.00 2007-09-24 05:31:29.875 267 12518.33 74.10 55272.12 88888.00 2007-09-24 05:31:30.000 267 12518.27 74.08 55272.15 88888.00 2007-09-24 05:31:30.125 267 12518.23 74.12 55272.18 88888.00 2007-09-24 05:31:30.250 267 12518.17 74.15 55272.18 88888.00 2007-09-24 05:31:30.375 267 12518.17 74.12 55272.12 88888.00 2007-09-24 05:31:30.500 267 12518.15 74.08 55272.12 88888.00 2007-09-24 05:31:30.625 267 12518.23 74.03 55272.12 88888.00 2007-09-24 05:31:30.750 267 12518.25 74.03 55272.12 88888.00 2007-09-24 05:31:30.875 267 12518.23 74.08 55272.12 88888.00 2007-09-24 05:31:31.000 267 12518.20 74.00 55272.07 88888.00 2007-09-24 05:31:31.125 267 12518.12 73.95 55272.07 88888.00 2007-09-24 05:31:31.250 267 12518.05 73.90 55272.07 88888.00 2007-09-24 05:31:31.375 267 12518.08 73.90 55272.07 88888.00 2007-09-24 05:31:31.500 267 12518.05 73.92 55272.12 88888.00 2007-09-24 05:31:31.625 267 12518.00 73.88 55272.12 88888.00 2007-09-24 05:31:31.750 267 12518.02 73.88 55272.07 88888.00 2007-09-24 05:31:31.875 267 12518.12 73.92 55272.07 88888.00 2007-09-24 05:31:32.000 267 12518.08 73.90 55272.07 88888.00 2007-09-24 05:31:32.125 267 12518.02 73.88 55272.07 88888.00 2007-09-24 05:31:32.250 267 12517.92 73.83 55272.07 88888.00 2007-09-24 05:31:32.375 267 12517.98 73.80 55272.07 88888.00 2007-09-24 05:31:32.500 267 12517.95 73.80 55272.05 88888.00 2007-09-24 05:31:32.625 267 12517.90 73.80 55272.07 88888.00 2007-09-24 05:31:32.750 267 12517.85 73.72 55272.03 88888.00 2007-09-24 05:31:32.875 267 12517.88 73.70 55272.07 88888.00 2007-09-24 05:31:33.000 267 12517.90 73.78 55272.10 88888.00 2007-09-24 05:31:33.125 267 12517.98 73.85 55272.10 88888.00 2007-09-24 05:31:33.250 267 12517.92 73.78 55272.07 88888.00 2007-09-24 05:31:33.375 267 12517.92 73.70 55272.05 88888.00 2007-09-24 05:31:33.500 267 12517.92 73.70 55272.05 88888.00 2007-09-24 05:31:33.625 267 12517.90 73.72 55272.07 88888.00 2007-09-24 05:31:33.750 267 12517.90 73.67 55272.05 88888.00 2007-09-24 05:31:33.875 267 12517.83 73.65 55272.03 88888.00 2007-09-24 05:31:34.000 267 12517.80 73.67 55272.03 88888.00 2007-09-24 05:31:34.125 267 12517.80 73.65 55272.03 88888.00 2007-09-24 05:31:34.250 267 12517.73 73.58 55272.00 88888.00 2007-09-24 05:31:34.375 267 12517.83 73.65 55272.05 88888.00 2007-09-24 05:31:34.500 267 12517.83 73.70 55272.03 88888.00 2007-09-24 05:31:34.625 267 12517.85 73.67 55272.03 88888.00 2007-09-24 05:31:34.750 267 12517.77 73.65 55272.05 88888.00 2007-09-24 05:31:34.875 267 12517.73 73.58 55272.07 88888.00 2007-09-24 05:31:35.000 267 12517.73 73.55 55272.05 88888.00 2007-09-24 05:31:35.125 267 12517.77 73.53 55272.05 88888.00 2007-09-24 05:31:35.250 267 12517.83 73.53 55272.07 88888.00 2007-09-24 05:31:35.375 267 12517.83 73.50 55272.07 88888.00 2007-09-24 05:31:35.500 267 12517.75 73.45 55272.03 88888.00 2007-09-24 05:31:35.625 267 12517.75 73.45 55272.00 88888.00 2007-09-24 05:31:35.750 267 12517.80 73.45 55272.00 88888.00 2007-09-24 05:31:35.875 267 12517.80 73.47 55272.00 88888.00 2007-09-24 05:31:36.000 267 12517.80 73.50 55272.00 88888.00 2007-09-24 05:31:36.125 267 12517.77 73.42 55272.03 88888.00 2007-09-24 05:31:36.250 267 12517.65 73.38 55272.03 88888.00 2007-09-24 05:31:36.375 267 12517.62 73.35 55272.00 88888.00 2007-09-24 05:31:36.500 267 12517.67 73.35 55272.00 88888.00 2007-09-24 05:31:36.625 267 12517.75 73.35 55272.00 88888.00 2007-09-24 05:31:36.750 267 12517.75 73.42 55272.00 88888.00 2007-09-24 05:31:36.875 267 12517.75 73.40 55272.00 88888.00 2007-09-24 05:31:37.000 267 12517.65 73.33 55271.97 88888.00 2007-09-24 05:31:37.125 267 12517.60 73.33 55271.97 88888.00 2007-09-24 05:31:37.250 267 12517.65 73.35 55271.97 88888.00 2007-09-24 05:31:37.375 267 12517.70 73.38 55271.93 88888.00 2007-09-24 05:31:37.500 267 12517.75 73.30 55271.93 88888.00 2007-09-24 05:31:37.625 267 12517.70 73.22 55271.95 88888.00 2007-09-24 05:31:37.750 267 12517.67 73.25 55271.95 88888.00 2007-09-24 05:31:37.875 267 12517.67 73.28 55271.95 88888.00 2007-09-24 05:31:38.000 267 12517.62 73.28 55271.93 88888.00 2007-09-24 05:31:38.125 267 12517.60 73.25 55271.93 88888.00 2007-09-24 05:31:38.250 267 12517.60 73.20 55271.97 88888.00 2007-09-24 05:31:38.375 267 12517.62 73.17 55271.97 88888.00 2007-09-24 05:31:38.500 267 12517.55 73.17 55271.93 88888.00 2007-09-24 05:31:38.625 267 12517.52 73.15 55271.90 88888.00 2007-09-24 05:31:38.750 267 12517.55 73.17 55271.88 88888.00 2007-09-24 05:31:38.875 267 12517.60 73.17 55271.88 88888.00 2007-09-24 05:31:39.000 267 12517.62 73.12 55271.90 88888.00 2007-09-24 05:31:39.125 267 12517.65 73.12 55271.93 88888.00 2007-09-24 05:31:39.250 267 12517.65 73.08 55271.90 88888.00 2007-09-24 05:31:39.375 267 12517.75 73.08 55271.85 88888.00 2007-09-24 05:31:39.500 267 12517.75 73.05 55271.88 88888.00 2007-09-24 05:31:39.625 267 12517.70 73.03 55271.85 88888.00 2007-09-24 05:31:39.750 267 12517.65 73.00 55271.88 88888.00 2007-09-24 05:31:39.875 267 12517.73 73.05 55271.90 88888.00 2007-09-24 05:31:40.000 267 12517.73 73.05 55271.88 88888.00 2007-09-24 05:31:40.125 267 12517.70 73.00 55271.82 88888.00 2007-09-24 05:31:40.250 267 12517.62 72.92 55271.80 88888.00 2007-09-24 05:31:40.375 267 12517.70 73.00 55271.85 88888.00 2007-09-24 05:31:40.500 267 12517.73 73.00 55271.82 88888.00 2007-09-24 05:31:40.625 267 12517.70 72.92 55271.80 88888.00 2007-09-24 05:31:40.750 267 12517.70 72.90 55271.80 88888.00 2007-09-24 05:31:40.875 267 12517.67 72.90 55271.80 88888.00 2007-09-24 05:31:41.000 267 12517.70 72.90 55271.80 88888.00 2007-09-24 05:31:41.125 267 12517.70 72.88 55271.82 88888.00 2007-09-24 05:31:41.250 267 12517.70 72.92 55271.85 88888.00 2007-09-24 05:31:41.375 267 12517.77 72.90 55271.88 88888.00 2007-09-24 05:31:41.500 267 12517.75 72.85 55271.88 88888.00 2007-09-24 05:31:41.625 267 12517.77 72.90 55271.90 88888.00 2007-09-24 05:31:41.750 267 12517.77 72.88 55271.90 88888.00 2007-09-24 05:31:41.875 267 12517.77 72.83 55271.88 88888.00 2007-09-24 05:31:42.000 267 12517.80 72.80 55271.85 88888.00 2007-09-24 05:31:42.125 267 12517.73 72.80 55271.85 88888.00 2007-09-24 05:31:42.250 267 12517.70 72.78 55271.82 88888.00 2007-09-24 05:31:42.375 267 12517.62 72.72 55271.80 88888.00 2007-09-24 05:31:42.500 267 12517.62 72.70 55271.82 88888.00 2007-09-24 05:31:42.625 267 12517.70 72.75 55271.82 88888.00 2007-09-24 05:31:42.750 267 12517.75 72.78 55271.80 88888.00 2007-09-24 05:31:42.875 267 12517.73 72.75 55271.75 88888.00 2007-09-24 05:31:43.000 267 12517.80 72.72 55271.72 88888.00 2007-09-24 05:31:43.125 267 12517.80 72.70 55271.75 88888.00 2007-09-24 05:31:43.250 267 12517.80 72.65 55271.80 88888.00 2007-09-24 05:31:43.375 267 12517.85 72.67 55271.80 88888.00 2007-09-24 05:31:43.500 267 12517.85 72.70 55271.78 88888.00 2007-09-24 05:31:43.625 267 12517.88 72.65 55271.80 88888.00 2007-09-24 05:31:43.750 267 12517.85 72.65 55271.80 88888.00 2007-09-24 05:31:43.875 267 12517.77 72.60 55271.78 88888.00 2007-09-24 05:31:44.000 267 12517.73 72.53 55271.72 88888.00 2007-09-24 05:31:44.125 267 12517.77 72.53 55271.72 88888.00 2007-09-24 05:31:44.250 267 12517.83 72.55 55271.72 88888.00 2007-09-24 05:31:44.375 267 12517.83 72.58 55271.70 88888.00 2007-09-24 05:31:44.500 267 12517.77 72.58 55271.75 88888.00 2007-09-24 05:31:44.625 267 12517.83 72.58 55271.75 88888.00 2007-09-24 05:31:44.750 267 12517.85 72.50 55271.78 88888.00 2007-09-24 05:31:44.875 267 12517.90 72.47 55271.75 88888.00 2007-09-24 05:31:45.000 267 12517.85 72.45 55271.70 88888.00 2007-09-24 05:31:45.125 267 12517.90 72.45 55271.70 88888.00 2007-09-24 05:31:45.250 267 12517.83 72.42 55271.68 88888.00 2007-09-24 05:31:45.375 267 12517.80 72.42 55271.68 88888.00 2007-09-24 05:31:45.500 267 12517.75 72.38 55271.65 88888.00 2007-09-24 05:31:45.625 267 12517.80 72.38 55271.65 88888.00 2007-09-24 05:31:45.750 267 12517.83 72.42 55271.65 88888.00 2007-09-24 05:31:45.875 267 12517.80 72.35 55271.62 88888.00 2007-09-24 05:31:46.000 267 12517.77 72.25 55271.60 88888.00 2007-09-24 05:31:46.125 267 12517.80 72.28 55271.62 88888.00 2007-09-24 05:31:46.250 267 12517.85 72.33 55271.65 88888.00 2007-09-24 05:31:46.375 267 12517.92 72.30 55271.62 88888.00 2007-09-24 05:31:46.500 267 12517.80 72.28 55271.62 88888.00 2007-09-24 05:31:46.625 267 12517.75 72.25 55271.60 88888.00 2007-09-24 05:31:46.750 267 12517.75 72.20 55271.57 88888.00 2007-09-24 05:31:46.875 267 12517.67 72.08 55271.57 88888.00 2007-09-24 05:31:47.000 267 12517.70 72.10 55271.57 88888.00 2007-09-24 05:31:47.125 267 12517.75 72.12 55271.57 88888.00 2007-09-24 05:31:47.250 267 12517.65 72.10 55271.55 88888.00 2007-09-24 05:31:47.375 267 12517.60 72.08 55271.57 88888.00 2007-09-24 05:31:47.500 267 12517.62 72.05 55271.55 88888.00 2007-09-24 05:31:47.625 267 12517.65 72.08 55271.53 88888.00 2007-09-24 05:31:47.750 267 12517.70 72.08 55271.57 88888.00 2007-09-24 05:31:47.875 267 12517.70 72.08 55271.60 88888.00 2007-09-24 05:31:48.000 267 12517.67 72.08 55271.55 88888.00 2007-09-24 05:31:48.125 267 12517.65 72.05 55271.57 88888.00 2007-09-24 05:31:48.250 267 12517.65 71.97 55271.60 88888.00 2007-09-24 05:31:48.375 267 12517.65 71.97 55271.60 88888.00 2007-09-24 05:31:48.500 267 12517.60 71.97 55271.60 88888.00 2007-09-24 05:31:48.625 267 12517.50 71.97 55271.55 88888.00 2007-09-24 05:31:48.750 267 12517.52 71.95 55271.55 88888.00 2007-09-24 05:31:48.875 267 12517.60 71.95 55271.55 88888.00 2007-09-24 05:31:49.000 267 12517.62 71.90 55271.55 88888.00 2007-09-24 05:31:49.125 267 12517.62 71.83 55271.57 88888.00 2007-09-24 05:31:49.250 267 12517.60 71.80 55271.55 88888.00 2007-09-24 05:31:49.375 267 12517.67 71.88 55271.55 88888.00 2007-09-24 05:31:49.500 267 12517.62 71.85 55271.55 88888.00 2007-09-24 05:31:49.625 267 12517.60 71.83 55271.55 88888.00 2007-09-24 05:31:49.750 267 12517.60 71.78 55271.50 88888.00 2007-09-24 05:31:49.875 267 12517.55 71.75 55271.53 88888.00 2007-09-24 05:31:50.000 267 12517.60 71.78 55271.50 88888.00 2007-09-24 05:31:50.125 267 12517.62 71.80 55271.53 88888.00 2007-09-24 05:31:50.250 267 12517.58 71.75 55271.50 88888.00 2007-09-24 05:31:50.375 267 12517.52 71.78 55271.50 88888.00 2007-09-24 05:31:50.500 267 12517.55 71.80 55271.50 88888.00 2007-09-24 05:31:50.625 267 12517.55 71.78 55271.47 88888.00 2007-09-24 05:31:50.750 267 12517.52 71.72 55271.45 88888.00 2007-09-24 05:31:50.875 267 12517.52 71.70 55271.43 88888.00 2007-09-24 05:31:51.000 267 12517.42 71.65 55271.43 88888.00 2007-09-24 05:31:51.125 267 12517.50 71.58 55271.45 88888.00 2007-09-24 05:31:51.250 267 12517.52 71.55 55271.43 88888.00 2007-09-24 05:31:51.375 267 12517.58 71.60 55271.43 88888.00 2007-09-24 05:31:51.500 267 12517.55 71.60 55271.43 88888.00 2007-09-24 05:31:51.625 267 12517.50 71.55 55271.43 88888.00 2007-09-24 05:31:51.750 267 12517.50 71.53 55271.45 88888.00 2007-09-24 05:31:51.875 267 12517.50 71.45 55271.40 88888.00 2007-09-24 05:31:52.000 267 12517.52 71.45 55271.45 88888.00 2007-09-24 05:31:52.125 267 12517.52 71.50 55271.43 88888.00 2007-09-24 05:31:52.250 267 12517.48 71.50 55271.45 88888.00 2007-09-24 05:31:52.375 267 12517.48 71.50 55271.47 88888.00 2007-09-24 05:31:52.500 267 12517.52 71.47 55271.45 88888.00 2007-09-24 05:31:52.625 267 12517.52 71.42 55271.43 88888.00 2007-09-24 05:31:52.750 267 12517.55 71.38 55271.43 88888.00 2007-09-24 05:31:52.875 267 12517.58 71.42 55271.43 88888.00 2007-09-24 05:31:53.000 267 12517.50 71.40 55271.45 88888.00 2007-09-24 05:31:53.125 267 12517.55 71.45 55271.43 88888.00 2007-09-24 05:31:53.250 267 12517.48 71.38 55271.43 88888.00 2007-09-24 05:31:53.375 267 12517.42 71.30 55271.40 88888.00 2007-09-24 05:31:53.500 267 12517.38 71.28 55271.40 88888.00 2007-09-24 05:31:53.625 267 12517.42 71.35 55271.40 88888.00 2007-09-24 05:31:53.750 267 12517.42 71.35 55271.40 88888.00 2007-09-24 05:31:53.875 267 12517.42 71.35 55271.43 88888.00 2007-09-24 05:31:54.000 267 12517.38 71.35 55271.38 88888.00 2007-09-24 05:31:54.125 267 12517.35 71.33 55271.38 88888.00 2007-09-24 05:31:54.250 267 12517.27 71.28 55271.35 88888.00 2007-09-24 05:31:54.375 267 12517.30 71.28 55271.35 88888.00 2007-09-24 05:31:54.500 267 12517.30 71.25 55271.35 88888.00 2007-09-24 05:31:54.625 267 12517.33 71.22 55271.38 88888.00 2007-09-24 05:31:54.750 267 12517.33 71.20 55271.38 88888.00 2007-09-24 05:31:54.875 267 12517.30 71.22 55271.35 88888.00 2007-09-24 05:31:55.000 267 12517.25 71.20 55271.32 88888.00 2007-09-24 05:31:55.125 267 12517.27 71.22 55271.30 88888.00 2007-09-24 05:31:55.250 267 12517.23 71.15 55271.32 88888.00 2007-09-24 05:31:55.375 267 12517.25 71.12 55271.30 88888.00 2007-09-24 05:31:55.500 267 12517.20 71.12 55271.30 88888.00 2007-09-24 05:31:55.625 267 12517.23 71.12 55271.30 88888.00 2007-09-24 05:31:55.750 267 12517.23 71.17 55271.30 88888.00 2007-09-24 05:31:55.875 267 12517.17 71.15 55271.28 88888.00 2007-09-24 05:31:56.000 267 12517.12 71.03 55271.25 88888.00 2007-09-24 05:31:56.125 267 12517.10 71.03 55271.28 88888.00 2007-09-24 05:31:56.250 267 12517.05 71.03 55271.28 88888.00 2007-09-24 05:31:56.375 267 12517.12 71.03 55271.28 88888.00 2007-09-24 05:31:56.500 267 12517.08 71.03 55271.30 88888.00 2007-09-24 05:31:56.625 267 12517.02 71.00 55271.28 88888.00 2007-09-24 05:31:56.750 267 12516.92 70.97 55271.25 88888.00 2007-09-24 05:31:56.875 267 12516.95 70.97 55271.25 88888.00 2007-09-24 05:31:57.000 267 12516.98 70.95 55271.25 88888.00 2007-09-24 05:31:57.125 267 12516.95 70.92 55271.28 88888.00 2007-09-24 05:31:57.250 267 12516.90 70.90 55271.28 88888.00 2007-09-24 05:31:57.375 267 12516.88 70.88 55271.25 88888.00 2007-09-24 05:31:57.500 267 12516.85 70.85 55271.28 88888.00 2007-09-24 05:31:57.625 267 12516.88 70.90 55271.28 88888.00 2007-09-24 05:31:57.750 267 12516.90 70.90 55271.25 88888.00 2007-09-24 05:31:57.875 267 12516.85 70.83 55271.22 88888.00 2007-09-24 05:31:58.000 267 12516.88 70.83 55271.20 88888.00 2007-09-24 05:31:58.125 267 12516.88 70.80 55271.22 88888.00 2007-09-24 05:31:58.250 267 12516.85 70.78 55271.20 88888.00 2007-09-24 05:31:58.375 267 12516.90 70.78 55271.18 88888.00 2007-09-24 05:31:58.500 267 12516.83 70.78 55271.18 88888.00 2007-09-24 05:31:58.625 267 12516.77 70.72 55271.18 88888.00 2007-09-24 05:31:58.750 267 12516.75 70.78 55271.20 88888.00 2007-09-24 05:31:58.875 267 12516.77 70.72 55271.20 88888.00 2007-09-24 05:31:59.000 267 12516.75 70.67 55271.18 88888.00 2007-09-24 05:31:59.125 267 12516.70 70.67 55271.15 88888.00 2007-09-24 05:31:59.250 267 12516.60 70.75 55271.20 88888.00 2007-09-24 05:31:59.375 267 12516.60 70.75 55271.20 88888.00 2007-09-24 05:31:59.500 267 12516.60 70.72 55271.20 88888.00 2007-09-24 05:31:59.625 267 12516.60 70.65 55271.18 88888.00 2007-09-24 05:31:59.750 267 12516.55 70.60 55271.15 88888.00 2007-09-24 05:31:59.875 267 12516.48 70.58 55271.18 88888.00 2007-09-24 05:32:00.000 267 12516.48 70.60 55271.20 88888.00 2007-09-24 05:32:00.125 267 12516.50 70.58 55271.18 88888.00 2007-09-24 05:32:00.250 267 12516.45 70.50 55271.20 88888.00 2007-09-24 05:32:00.375 267 12516.48 70.55 55271.18 88888.00 2007-09-24 05:32:00.500 267 12516.45 70.50 55271.12 88888.00 2007-09-24 05:32:00.625 267 12516.40 70.53 55271.15 88888.00 2007-09-24 05:32:00.750 267 12516.38 70.50 55271.15 88888.00 2007-09-24 05:32:00.875 267 12516.35 70.50 55271.15 88888.00 2007-09-24 05:32:01.000 267 12516.38 70.47 55271.12 88888.00 2007-09-24 05:32:01.125 267 12516.33 70.45 55271.12 88888.00 2007-09-24 05:32:01.250 267 12516.23 70.45 55271.18 88888.00 2007-09-24 05:32:01.375 267 12516.27 70.47 55271.18 88888.00 2007-09-24 05:32:01.500 267 12516.33 70.45 55271.15 88888.00 2007-09-24 05:32:01.625 267 12516.33 70.38 55271.15 88888.00 2007-09-24 05:32:01.750 267 12516.27 70.35 55271.10 88888.00 2007-09-24 05:32:01.875 267 12516.17 70.30 55271.07 88888.00 2007-09-24 05:32:02.000 267 12516.20 70.30 55271.07 88888.00 2007-09-24 05:32:02.125 267 12516.17 70.35 55271.07 88888.00 2007-09-24 05:32:02.250 267 12516.15 70.28 55271.10 88888.00 2007-09-24 05:32:02.375 267 12516.15 70.25 55271.07 88888.00 2007-09-24 05:32:02.500 267 12516.15 70.30 55271.07 88888.00 2007-09-24 05:32:02.625 267 12516.15 70.25 55271.03 88888.00 2007-09-24 05:32:02.750 267 12516.08 70.17 55271.00 88888.00 2007-09-24 05:32:02.875 267 12516.08 70.15 55271.03 88888.00 2007-09-24 05:32:03.000 267 12516.10 70.22 55271.05 88888.00 2007-09-24 05:32:03.125 267 12516.15 70.22 55271.07 88888.00 2007-09-24 05:32:03.250 267 12516.12 70.15 55271.05 88888.00 2007-09-24 05:32:03.375 267 12516.05 70.10 55271.03 88888.00 2007-09-24 05:32:03.500 267 12515.98 70.10 55271.03 88888.00 2007-09-24 05:32:03.625 267 12516.00 70.12 55271.05 88888.00 2007-09-24 05:32:03.750 267 12516.05 70.08 55271.07 88888.00 2007-09-24 05:32:03.875 267 12516.02 70.08 55271.05 88888.00 2007-09-24 05:32:04.000 267 12515.98 70.08 55271.03 88888.00 2007-09-24 05:32:04.125 267 12515.95 70.05 55271.03 88888.00 2007-09-24 05:32:04.250 267 12515.92 70.00 55271.03 88888.00 2007-09-24 05:32:04.375 267 12515.98 70.00 55271.00 88888.00 2007-09-24 05:32:04.500 267 12516.00 70.03 55271.00 88888.00 2007-09-24 05:32:04.625 267 12515.98 70.05 55271.03 88888.00 2007-09-24 05:32:04.750 267 12515.92 69.97 55270.97 88888.00 2007-09-24 05:32:04.875 267 12515.83 69.90 55270.95 88888.00 2007-09-24 05:32:05.000 267 12515.80 69.95 55270.93 88888.00 2007-09-24 05:32:05.125 267 12515.88 70.00 55270.93 88888.00 2007-09-24 05:32:05.250 267 12515.90 69.92 55270.95 88888.00 2007-09-24 05:32:05.375 267 12515.90 69.90 55270.95 88888.00 2007-09-24 05:32:05.500 267 12515.83 69.88 55270.95 88888.00 2007-09-24 05:32:05.625 267 12515.83 69.83 55270.95 88888.00 2007-09-24 05:32:05.750 267 12515.77 69.80 55270.95 88888.00 2007-09-24 05:32:05.875 267 12515.77 69.85 55270.93 88888.00 2007-09-24 05:32:06.000 267 12515.77 69.83 55270.90 88888.00 2007-09-24 05:32:06.125 267 12515.80 69.78 55270.93 88888.00 2007-09-24 05:32:06.250 267 12515.73 69.80 55270.95 88888.00 2007-09-24 05:32:06.375 267 12515.75 69.75 55270.95 88888.00 2007-09-24 05:32:06.500 267 12515.70 69.78 55270.97 88888.00 2007-09-24 05:32:06.625 267 12515.73 69.75 55270.95 88888.00 2007-09-24 05:32:06.750 267 12515.75 69.75 55270.93 88888.00 2007-09-24 05:32:06.875 267 12515.80 69.75 55270.93 88888.00 2007-09-24 05:32:07.000 267 12515.70 69.67 55270.90 88888.00 2007-09-24 05:32:07.125 267 12515.62 69.60 55270.95 88888.00 2007-09-24 05:32:07.250 267 12515.65 69.65 55270.95 88888.00 2007-09-24 05:32:07.375 267 12515.75 69.62 55270.90 88888.00 2007-09-24 05:32:07.500 267 12515.65 69.58 55270.85 88888.00 2007-09-24 05:32:07.625 267 12515.60 69.58 55270.85 88888.00 2007-09-24 05:32:07.750 267 12515.55 69.53 55270.85 88888.00 2007-09-24 05:32:07.875 267 12515.52 69.53 55270.85 88888.00 2007-09-24 05:32:08.000 267 12515.58 69.58 55270.80 88888.00 2007-09-24 05:32:08.125 267 12515.60 69.53 55270.80 88888.00 2007-09-24 05:32:08.250 267 12515.55 69.47 55270.80 88888.00 2007-09-24 05:32:08.375 267 12515.60 69.50 55270.82 88888.00 2007-09-24 05:32:08.500 267 12515.58 69.42 55270.80 88888.00 2007-09-24 05:32:08.625 267 12515.50 69.35 55270.80 88888.00 2007-09-24 05:32:08.750 267 12515.45 69.42 55270.80 88888.00 2007-09-24 05:32:08.875 267 12515.42 69.47 55270.78 88888.00 2007-09-24 05:32:09.000 267 12515.42 69.47 55270.75 88888.00 2007-09-24 05:32:09.125 267 12515.48 69.40 55270.78 88888.00 2007-09-24 05:32:09.250 267 12515.42 69.35 55270.80 88888.00 2007-09-24 05:32:09.375 267 12515.48 69.35 55270.80 88888.00 2007-09-24 05:32:09.500 267 12515.50 69.30 55270.80 88888.00 2007-09-24 05:32:09.625 267 12515.42 69.30 55270.75 88888.00 2007-09-24 05:32:09.750 267 12515.45 69.28 55270.78 88888.00 2007-09-24 05:32:09.875 267 12515.52 69.33 55270.78 88888.00 2007-09-24 05:32:10.000 267 12515.55 69.33 55270.78 88888.00 2007-09-24 05:32:10.125 267 12515.55 69.28 55270.78 88888.00 2007-09-24 05:32:10.250 267 12515.50 69.25 55270.72 88888.00 2007-09-24 05:32:10.375 267 12515.55 69.22 55270.70 88888.00 2007-09-24 05:32:10.500 267 12515.55 69.22 55270.68 88888.00 2007-09-24 05:32:10.625 267 12515.55 69.22 55270.70 88888.00 2007-09-24 05:32:10.750 267 12515.52 69.17 55270.70 88888.00 2007-09-24 05:32:10.875 267 12515.52 69.17 55270.72 88888.00 2007-09-24 05:32:11.000 267 12515.50 69.10 55270.70 88888.00 2007-09-24 05:32:11.125 267 12515.50 69.08 55270.70 88888.00 2007-09-24 05:32:11.250 267 12515.52 69.00 55270.65 88888.00 2007-09-24 05:32:11.375 267 12515.62 69.00 55270.65 88888.00 2007-09-24 05:32:11.500 267 12515.65 69.00 55270.62 88888.00 2007-09-24 05:32:11.625 267 12515.60 69.00 55270.65 88888.00 2007-09-24 05:32:11.750 267 12515.55 69.00 55270.65 88888.00 2007-09-24 05:32:11.875 267 12515.50 69.05 55270.65 88888.00 2007-09-24 05:32:12.000 267 12515.52 69.03 55270.65 88888.00 2007-09-24 05:32:12.125 267 12515.62 69.03 55270.68 88888.00 2007-09-24 05:32:12.250 267 12515.67 69.00 55270.65 88888.00 2007-09-24 05:32:12.375 267 12515.60 68.95 55270.62 88888.00 2007-09-24 05:32:12.500 267 12515.55 68.88 55270.60 88888.00 2007-09-24 05:32:12.625 267 12515.55 68.80 55270.60 88888.00 2007-09-24 05:32:12.750 267 12515.58 68.75 55270.60 88888.00 2007-09-24 05:32:12.875 267 12515.58 68.78 55270.60 88888.00 2007-09-24 05:32:13.000 267 12515.58 68.83 55270.57 88888.00 2007-09-24 05:32:13.125 267 12515.62 68.80 55270.57 88888.00 2007-09-24 05:32:13.250 267 12515.62 68.72 55270.57 88888.00 2007-09-24 05:32:13.375 267 12515.70 68.78 55270.57 88888.00 2007-09-24 05:32:13.500 267 12515.62 68.75 55270.60 88888.00 2007-09-24 05:32:13.625 267 12515.60 68.70 55270.55 88888.00 2007-09-24 05:32:13.750 267 12515.58 68.65 55270.53 88888.00 2007-09-24 05:32:13.875 267 12515.58 68.65 55270.53 88888.00 2007-09-24 05:32:14.000 267 12515.60 68.65 55270.53 88888.00 2007-09-24 05:32:14.125 267 12515.70 68.65 55270.55 88888.00 2007-09-24 05:32:14.250 267 12515.62 68.55 55270.50 88888.00 2007-09-24 05:32:14.375 267 12515.62 68.55 55270.47 88888.00 2007-09-24 05:32:14.500 267 12515.62 68.55 55270.47 88888.00 2007-09-24 05:32:14.625 267 12515.58 68.53 55270.50 88888.00 2007-09-24 05:32:14.750 267 12515.62 68.55 55270.50 88888.00 2007-09-24 05:32:14.875 267 12515.70 68.58 55270.50 88888.00 2007-09-24 05:32:15.000 267 12515.70 68.53 55270.45 88888.00 2007-09-24 05:32:15.125 267 12515.75 68.47 55270.45 88888.00 2007-09-24 05:32:15.250 267 12515.67 68.40 55270.45 88888.00 2007-09-24 05:32:15.375 267 12515.65 68.42 55270.45 88888.00 2007-09-24 05:32:15.500 267 12515.73 68.42 55270.43 88888.00 2007-09-24 05:32:15.625 267 12515.75 68.38 55270.40 88888.00 2007-09-24 05:32:15.750 267 12515.70 68.35 55270.43 88888.00 2007-09-24 05:32:15.875 267 12515.67 68.33 55270.38 88888.00 2007-09-24 05:32:16.000 267 12515.73 68.35 55270.40 88888.00 2007-09-24 05:32:16.125 267 12515.77 68.35 55270.43 88888.00 2007-09-24 05:32:16.250 267 12515.62 68.30 55270.38 88888.00 2007-09-24 05:32:16.375 267 12515.70 68.28 55270.35 88888.00 2007-09-24 05:32:16.500 267 12515.80 68.25 55270.40 88888.00 2007-09-24 05:32:16.625 267 12515.90 68.30 55270.38 88888.00 2007-09-24 05:32:16.750 267 12515.88 68.25 55270.38 88888.00 2007-09-24 05:32:16.875 267 12515.77 68.15 55270.32 88888.00 2007-09-24 05:32:17.000 267 12515.77 68.15 55270.35 88888.00 2007-09-24 05:32:17.125 267 12515.85 68.15 55270.35 88888.00 2007-09-24 05:32:17.250 267 12515.85 68.10 55270.35 88888.00 2007-09-24 05:32:17.375 267 12515.85 68.15 55270.38 88888.00 2007-09-24 05:32:17.500 267 12515.83 68.15 55270.38 88888.00 2007-09-24 05:32:17.625 267 12515.85 68.12 55270.32 88888.00 2007-09-24 05:32:17.750 267 12515.88 68.08 55270.32 88888.00 2007-09-24 05:32:17.875 267 12515.92 68.03 55270.32 88888.00 2007-09-24 05:32:18.000 267 12515.90 68.03 55270.30 88888.00 2007-09-24 05:32:18.125 267 12515.88 67.92 55270.28 88888.00 2007-09-24 05:32:18.250 267 12515.90 67.92 55270.30 88888.00 2007-09-24 05:32:18.375 267 12515.98 67.92 55270.28 88888.00 2007-09-24 05:32:18.500 267 12515.98 67.92 55270.28 88888.00 2007-09-24 05:32:18.625 267 12516.00 67.90 55270.30 88888.00 2007-09-24 05:32:18.750 267 12516.05 67.92 55270.25 88888.00 2007-09-24 05:32:18.875 267 12516.02 67.90 55270.25 88888.00 2007-09-24 05:32:19.000 267 12516.00 67.90 55270.22 88888.00 2007-09-24 05:32:19.125 267 12516.00 67.85 55270.20 88888.00 2007-09-24 05:32:19.250 267 12515.98 67.80 55270.18 88888.00 2007-09-24 05:32:19.375 267 12516.05 67.85 55270.18 88888.00 2007-09-24 05:32:19.500 267 12516.05 67.80 55270.18 88888.00 2007-09-24 05:32:19.625 267 12516.02 67.72 55270.18 88888.00 2007-09-24 05:32:19.750 267 12516.02 67.67 55270.18 88888.00 2007-09-24 05:32:19.875 267 12516.02 67.70 55270.15 88888.00 2007-09-24 05:32:20.000 267 12516.12 67.72 55270.12 88888.00 2007-09-24 05:32:20.125 267 12516.15 67.75 55270.12 88888.00 2007-09-24 05:32:20.250 267 12516.12 67.78 55270.15 88888.00 2007-09-24 05:32:20.375 267 12516.15 67.70 55270.12 88888.00 2007-09-24 05:32:20.500 267 12516.10 67.62 55270.07 88888.00 2007-09-24 05:32:20.625 267 12516.05 67.55 55270.05 88888.00 2007-09-24 05:32:20.750 267 12516.10 67.58 55270.10 88888.00 2007-09-24 05:32:20.875 267 12516.15 67.60 55270.10 88888.00 2007-09-24 05:32:21.000 267 12516.12 67.55 55270.05 88888.00 2007-09-24 05:32:21.125 267 12516.15 67.53 55270.05 88888.00 2007-09-24 05:32:21.250 267 12516.17 67.53 55270.05 88888.00 2007-09-24 05:32:21.375 267 12516.20 67.55 55270.07 88888.00 2007-09-24 05:32:21.500 267 12516.15 67.50 55270.00 88888.00 2007-09-24 05:32:21.625 267 12516.12 67.45 55270.03 88888.00 2007-09-24 05:32:21.750 267 12516.17 67.47 55270.10 88888.00 2007-09-24 05:32:21.875 267 12516.27 67.47 55270.07 88888.00 2007-09-24 05:32:22.000 267 12516.25 67.47 55270.05 88888.00 2007-09-24 05:32:22.125 267 12516.25 67.40 55270.03 88888.00 2007-09-24 05:32:22.250 267 12516.25 67.38 55270.03 88888.00 2007-09-24 05:32:22.375 267 12516.25 67.40 55270.05 88888.00 2007-09-24 05:32:22.500 267 12516.20 67.40 55270.05 88888.00 2007-09-24 05:32:22.625 267 12516.23 67.38 55270.03 88888.00 2007-09-24 05:32:22.750 267 12516.20 67.35 55270.00 88888.00 2007-09-24 05:32:22.875 267 12516.27 67.30 55269.97 88888.00 2007-09-24 05:32:23.000 267 12516.35 67.33 55269.97 88888.00 2007-09-24 05:32:23.125 267 12516.35 67.33 55270.00 88888.00 2007-09-24 05:32:23.250 267 12516.30 67.25 55270.00 88888.00 2007-09-24 05:32:23.375 267 12516.30 67.22 55269.95 88888.00 2007-09-24 05:32:23.500 267 12516.27 67.17 55269.93 88888.00 2007-09-24 05:32:23.625 267 12516.27 67.17 55269.95 88888.00 2007-09-24 05:32:23.750 267 12516.27 67.17 55269.97 88888.00 2007-09-24 05:32:23.875 267 12516.30 67.17 55269.93 88888.00 2007-09-24 05:32:24.000 267 12516.25 67.15 55269.90 88888.00 2007-09-24 05:32:24.125 267 12516.27 67.12 55269.90 88888.00 2007-09-24 05:32:24.250 267 12516.30 67.08 55269.90 88888.00 2007-09-24 05:32:24.375 267 12516.35 67.12 55269.88 88888.00 2007-09-24 05:32:24.500 267 12516.23 67.08 55269.88 88888.00 2007-09-24 05:32:24.625 267 12516.27 67.05 55269.90 88888.00 2007-09-24 05:32:24.750 267 12516.30 66.97 55269.88 88888.00 2007-09-24 05:32:24.875 267 12516.23 66.97 55269.90 88888.00 2007-09-24 05:32:25.000 267 12516.27 67.00 55269.82 88888.00 2007-09-24 05:32:25.125 267 12516.30 67.00 55269.85 88888.00 2007-09-24 05:32:25.250 267 12516.35 66.95 55269.88 88888.00 2007-09-24 05:32:25.375 267 12516.48 67.00 55269.88 88888.00 2007-09-24 05:32:25.500 267 12516.50 67.00 55269.88 88888.00 2007-09-24 05:32:25.625 267 12516.48 66.92 55269.85 88888.00 2007-09-24 05:32:25.750 267 12516.48 66.90 55269.85 88888.00 2007-09-24 05:32:25.875 267 12516.58 66.92 55269.88 88888.00 2007-09-24 05:32:26.000 267 12516.55 66.95 55269.85 88888.00 2007-09-24 05:32:26.125 267 12516.42 66.88 55269.80 88888.00 2007-09-24 05:32:26.250 267 12516.27 66.78 55269.75 88888.00 2007-09-24 05:32:26.375 267 12516.33 66.78 55269.75 88888.00 2007-09-24 05:32:26.500 267 12516.42 66.90 55269.80 88888.00 2007-09-24 05:32:26.625 267 12516.42 66.90 55269.80 88888.00 2007-09-24 05:32:26.750 267 12516.35 66.80 55269.78 88888.00 2007-09-24 05:32:26.875 267 12516.33 66.75 55269.80 88888.00 2007-09-24 05:32:27.000 267 12516.40 66.72 55269.82 88888.00 2007-09-24 05:32:27.125 267 12516.48 66.72 55269.82 88888.00 2007-09-24 05:32:27.250 267 12516.45 66.67 55269.82 88888.00 2007-09-24 05:32:27.375 267 12516.45 66.65 55269.82 88888.00 2007-09-24 05:32:27.500 267 12516.52 66.60 55269.85 88888.00 2007-09-24 05:32:27.625 267 12516.62 66.65 55269.85 88888.00 2007-09-24 05:32:27.750 267 12516.65 66.62 55269.80 88888.00 2007-09-24 05:32:27.875 267 12516.58 66.65 55269.80 88888.00 2007-09-24 05:32:28.000 267 12516.52 66.62 55269.78 88888.00 2007-09-24 05:32:28.125 267 12516.55 66.53 55269.78 88888.00 2007-09-24 05:32:28.250 267 12516.52 66.55 55269.78 88888.00 2007-09-24 05:32:28.375 267 12516.50 66.50 55269.78 88888.00 2007-09-24 05:32:28.500 267 12516.48 66.50 55269.78 88888.00 2007-09-24 05:32:28.625 267 12516.48 66.50 55269.78 88888.00 2007-09-24 05:32:28.750 267 12516.38 66.45 55269.75 88888.00 2007-09-24 05:32:28.875 267 12516.42 66.45 55269.75 88888.00 2007-09-24 05:32:29.000 267 12516.42 66.45 55269.75 88888.00 2007-09-24 05:32:29.125 267 12516.38 66.40 55269.75 88888.00 2007-09-24 05:32:29.250 267 12516.38 66.38 55269.75 88888.00 2007-09-24 05:32:29.375 267 12516.45 66.45 55269.78 88888.00 2007-09-24 05:32:29.500 267 12516.52 66.40 55269.75 88888.00 2007-09-24 05:32:29.625 267 12516.50 66.38 55269.75 88888.00 2007-09-24 05:32:29.750 267 12516.48 66.35 55269.72 88888.00 2007-09-24 05:32:29.875 267 12516.48 66.38 55269.70 88888.00 2007-09-24 05:32:30.000 267 12516.58 66.38 55269.70 88888.00 2007-09-24 05:32:30.125 267 12516.60 66.38 55269.72 88888.00 2007-09-24 05:32:30.250 267 12516.60 66.35 55269.70 88888.00 2007-09-24 05:32:30.375 267 12516.55 66.33 55269.68 88888.00 2007-09-24 05:32:30.500 267 12516.48 66.28 55269.68 88888.00 2007-09-24 05:32:30.625 267 12516.50 66.20 55269.72 88888.00 2007-09-24 05:32:30.750 267 12516.50 66.22 55269.72 88888.00 2007-09-24 05:32:30.875 267 12516.48 66.22 55269.68 88888.00 2007-09-24 05:32:31.000 267 12516.48 66.22 55269.65 88888.00 2007-09-24 05:32:31.125 267 12516.50 66.25 55269.70 88888.00 2007-09-24 05:32:31.250 267 12516.48 66.20 55269.70 88888.00 2007-09-24 05:32:31.375 267 12516.45 66.17 55269.70 88888.00 2007-09-24 05:32:31.500 267 12516.50 66.12 55269.70 88888.00 2007-09-24 05:32:31.625 267 12516.55 66.12 55269.68 88888.00 2007-09-24 05:32:31.750 267 12516.55 66.12 55269.65 88888.00 2007-09-24 05:32:31.875 267 12516.52 66.15 55269.68 88888.00 2007-09-24 05:32:32.000 267 12516.42 66.10 55269.65 88888.00 2007-09-24 05:32:32.125 267 12516.45 66.05 55269.68 88888.00 2007-09-24 05:32:32.250 267 12516.48 65.97 55269.65 88888.00 2007-09-24 05:32:32.375 267 12516.50 66.00 55269.60 88888.00 2007-09-24 05:32:32.500 267 12516.48 66.08 55269.62 88888.00 2007-09-24 05:32:32.625 267 12516.52 66.05 55269.62 88888.00 2007-09-24 05:32:32.750 267 12516.55 66.03 55269.65 88888.00 2007-09-24 05:32:32.875 267 12516.50 65.97 55269.62 88888.00 2007-09-24 05:32:33.000 267 12516.42 65.97 55269.62 88888.00 2007-09-24 05:32:33.125 267 12516.38 65.90 55269.62 88888.00 2007-09-24 05:32:33.250 267 12516.38 65.92 55269.62 88888.00 2007-09-24 05:32:33.375 267 12516.42 65.92 55269.60 88888.00 2007-09-24 05:32:33.500 267 12516.38 65.88 55269.55 88888.00 2007-09-24 05:32:33.625 267 12516.38 65.95 55269.57 88888.00 2007-09-24 05:32:33.750 267 12516.42 65.90 55269.57 88888.00 2007-09-24 05:32:33.875 267 12516.42 65.85 55269.57 88888.00 2007-09-24 05:32:34.000 267 12516.40 65.83 55269.55 88888.00 2007-09-24 05:32:34.125 267 12516.42 65.83 55269.57 88888.00 2007-09-24 05:32:34.250 267 12516.40 65.83 55269.57 88888.00 2007-09-24 05:32:34.375 267 12516.45 65.83 55269.60 88888.00 2007-09-24 05:32:34.500 267 12516.48 65.85 55269.60 88888.00 2007-09-24 05:32:34.625 267 12516.42 65.80 55269.57 88888.00 2007-09-24 05:32:34.750 267 12516.45 65.78 55269.55 88888.00 2007-09-24 05:32:34.875 267 12516.45 65.72 55269.55 88888.00 2007-09-24 05:32:35.000 267 12516.42 65.70 55269.55 88888.00 2007-09-24 05:32:35.125 267 12516.42 65.72 55269.60 88888.00 2007-09-24 05:32:35.250 267 12516.40 65.78 55269.62 88888.00 2007-09-24 05:32:35.375 267 12516.42 65.75 55269.62 88888.00 2007-09-24 05:32:35.500 267 12516.30 65.70 55269.57 88888.00 2007-09-24 05:32:35.625 267 12516.27 65.70 55269.60 88888.00 2007-09-24 05:32:35.750 267 12516.30 65.70 55269.57 88888.00 2007-09-24 05:32:35.875 267 12516.30 65.67 55269.55 88888.00 2007-09-24 05:32:36.000 267 12516.35 65.65 55269.55 88888.00 2007-09-24 05:32:36.125 267 12516.40 65.65 55269.53 88888.00 2007-09-24 05:32:36.250 267 12516.35 65.58 55269.53 88888.00 2007-09-24 05:32:36.375 267 12516.38 65.55 55269.55 88888.00 2007-09-24 05:32:36.500 267 12516.38 65.50 55269.53 88888.00 2007-09-24 05:32:36.625 267 12516.33 65.60 55269.55 88888.00 2007-09-24 05:32:36.750 267 12516.25 65.55 55269.55 88888.00 2007-09-24 05:32:36.875 267 12516.25 65.53 55269.55 88888.00 2007-09-24 05:32:37.000 267 12516.30 65.55 55269.53 88888.00 2007-09-24 05:32:37.125 267 12516.38 65.58 55269.55 88888.00 2007-09-24 05:32:37.250 267 12516.33 65.50 55269.53 88888.00 2007-09-24 05:32:37.375 267 12516.30 65.45 55269.50 88888.00 2007-09-24 05:32:37.500 267 12516.30 65.50 55269.50 88888.00 2007-09-24 05:32:37.625 267 12516.38 65.53 55269.50 88888.00 2007-09-24 05:32:37.750 267 12516.38 65.50 55269.47 88888.00 2007-09-24 05:32:37.875 267 12516.33 65.50 55269.53 88888.00 2007-09-24 05:32:38.000 267 12516.27 65.40 55269.47 88888.00 2007-09-24 05:32:38.125 267 12516.30 65.40 55269.53 88888.00 2007-09-24 05:32:38.250 267 12516.25 65.40 55269.53 88888.00 2007-09-24 05:32:38.375 267 12516.20 65.38 55269.50 88888.00 2007-09-24 05:32:38.500 267 12516.17 65.35 55269.50 88888.00 2007-09-24 05:32:38.625 267 12516.17 65.35 55269.50 88888.00 2007-09-24 05:32:38.750 267 12516.15 65.28 55269.47 88888.00 2007-09-24 05:32:38.875 267 12516.15 65.22 55269.50 88888.00 2007-09-24 05:32:39.000 267 12516.20 65.22 55269.47 88888.00 2007-09-24 05:32:39.125 267 12516.23 65.28 55269.50 88888.00 2007-09-24 05:32:39.250 267 12516.17 65.22 55269.53 88888.00 2007-09-24 05:32:39.375 267 12516.17 65.20 55269.50 88888.00 2007-09-24 05:32:39.500 267 12516.23 65.17 55269.47 88888.00 2007-09-24 05:32:39.625 267 12516.23 65.20 55269.47 88888.00 2007-09-24 05:32:39.750 267 12516.17 65.20 55269.47 88888.00 2007-09-24 05:32:39.875 267 12516.20 65.17 55269.50 88888.00 2007-09-24 05:32:40.000 267 12516.20 65.15 55269.47 88888.00 2007-09-24 05:32:40.125 267 12516.15 65.15 55269.50 88888.00 2007-09-24 05:32:40.250 267 12516.05 65.15 55269.50 88888.00 2007-09-24 05:32:40.375 267 12516.08 65.12 55269.50 88888.00 2007-09-24 05:32:40.500 267 12516.10 65.12 55269.47 88888.00 2007-09-24 05:32:40.625 267 12516.10 65.12 55269.47 88888.00 2007-09-24 05:32:40.750 267 12516.10 65.12 55269.50 88888.00 2007-09-24 05:32:40.875 267 12516.10 65.10 55269.47 88888.00 2007-09-24 05:32:41.000 267 12516.05 65.08 55269.47 88888.00 2007-09-24 05:32:41.125 267 12516.08 65.08 55269.47 88888.00 2007-09-24 05:32:41.250 267 12516.12 65.00 55269.47 88888.00 2007-09-24 05:32:41.375 267 12516.08 64.97 55269.47 88888.00 2007-09-24 05:32:41.500 267 12516.00 64.95 55269.47 88888.00 2007-09-24 05:32:41.625 267 12516.00 65.00 55269.45 88888.00 2007-09-24 05:32:41.750 267 12516.05 65.08 55269.45 88888.00 2007-09-24 05:32:41.875 267 12516.12 65.05 55269.50 88888.00 2007-09-24 05:32:42.000 267 12516.12 65.00 55269.47 88888.00 2007-09-24 05:32:42.125 267 12516.12 64.92 55269.45 88888.00 2007-09-24 05:32:42.250 267 12516.05 64.90 55269.45 88888.00 2007-09-24 05:32:42.375 267 12516.10 64.90 55269.43 88888.00 2007-09-24 05:32:42.500 267 12516.12 64.95 55269.43 88888.00 2007-09-24 05:32:42.625 267 12516.10 64.90 55269.40 88888.00 2007-09-24 05:32:42.750 267 12516.08 64.85 55269.40 88888.00 2007-09-24 05:32:42.875 267 12516.10 64.88 55269.38 88888.00 2007-09-24 05:32:43.000 267 12516.15 64.90 55269.40 88888.00 2007-09-24 05:32:43.125 267 12516.15 64.88 55269.38 88888.00 2007-09-24 05:32:43.250 267 12516.10 64.85 55269.40 88888.00 2007-09-24 05:32:43.375 267 12516.10 64.88 55269.40 88888.00 2007-09-24 05:32:43.500 267 12516.08 64.90 55269.40 88888.00 2007-09-24 05:32:43.625 267 12516.00 64.85 55269.40 88888.00 2007-09-24 05:32:43.750 267 12515.95 64.80 55269.40 88888.00 2007-09-24 05:32:43.875 267 12515.95 64.75 55269.43 88888.00 2007-09-24 05:32:44.000 267 12515.98 64.75 55269.43 88888.00 2007-09-24 05:32:44.125 267 12515.98 64.75 55269.45 88888.00 2007-09-24 05:32:44.250 267 12515.92 64.72 55269.43 88888.00 2007-09-24 05:32:44.375 267 12515.95 64.72 55269.43 88888.00 2007-09-24 05:32:44.500 267 12515.95 64.75 55269.40 88888.00 2007-09-24 05:32:44.625 267 12515.98 64.70 55269.40 88888.00 2007-09-24 05:32:44.750 267 12516.02 64.70 55269.40 88888.00 2007-09-24 05:32:44.875 267 12516.02 64.75 55269.43 88888.00 2007-09-24 05:32:45.000 267 12516.00 64.75 55269.43 88888.00 2007-09-24 05:32:45.125 267 12515.98 64.70 55269.40 88888.00 2007-09-24 05:32:45.250 267 12515.92 64.62 55269.45 88888.00 2007-09-24 05:32:45.375 267 12515.95 64.62 55269.43 88888.00 2007-09-24 05:32:45.500 267 12515.92 64.62 55269.40 88888.00 2007-09-24 05:32:45.625 267 12515.90 64.67 55269.40 88888.00 2007-09-24 05:32:45.750 267 12515.95 64.72 55269.45 88888.00 2007-09-24 05:32:45.875 267 12516.00 64.62 55269.45 88888.00 2007-09-24 05:32:46.000 267 12515.98 64.58 55269.40 88888.00 2007-09-24 05:32:46.125 267 12516.00 64.58 55269.40 88888.00 2007-09-24 05:32:46.250 267 12515.95 64.53 55269.43 88888.00 2007-09-24 05:32:46.375 267 12515.92 64.50 55269.43 88888.00 2007-09-24 05:32:46.500 267 12515.90 64.55 55269.40 88888.00 2007-09-24 05:32:46.625 267 12515.90 64.55 55269.45 88888.00 2007-09-24 05:32:46.750 267 12515.90 64.55 55269.40 88888.00 2007-09-24 05:32:46.875 267 12515.92 64.53 55269.38 88888.00 2007-09-24 05:32:47.000 267 12515.98 64.53 55269.38 88888.00 2007-09-24 05:32:47.125 267 12515.92 64.47 55269.35 88888.00 2007-09-24 05:32:47.250 267 12515.90 64.45 55269.38 88888.00 2007-09-24 05:32:47.375 267 12515.92 64.42 55269.38 88888.00 2007-09-24 05:32:47.500 267 12515.95 64.45 55269.40 88888.00 2007-09-24 05:32:47.625 267 12515.95 64.42 55269.40 88888.00 2007-09-24 05:32:47.750 267 12515.88 64.35 55269.35 88888.00 2007-09-24 05:32:47.875 267 12515.98 64.40 55269.32 88888.00 2007-09-24 05:32:48.000 267 12516.08 64.42 55269.35 88888.00 2007-09-24 05:32:48.125 267 12516.10 64.42 55269.38 88888.00 2007-09-24 05:32:48.250 267 12516.00 64.40 55269.43 88888.00 2007-09-24 05:32:48.375 267 12515.98 64.42 55269.40 88888.00 2007-09-24 05:32:48.500 267 12515.92 64.42 55269.40 88888.00 2007-09-24 05:32:48.625 267 12515.90 64.40 55269.40 88888.00 2007-09-24 05:32:48.750 267 12515.88 64.35 55269.40 88888.00 2007-09-24 05:32:48.875 267 12515.92 64.33 55269.40 88888.00 2007-09-24 05:32:49.000 267 12515.98 64.30 55269.38 88888.00 2007-09-24 05:32:49.125 267 12515.98 64.35 55269.40 88888.00 2007-09-24 05:32:49.250 267 12515.95 64.40 55269.43 88888.00 2007-09-24 05:32:49.375 267 12515.98 64.35 55269.40 88888.00 2007-09-24 05:32:49.500 267 12515.90 64.30 55269.38 88888.00 2007-09-24 05:32:49.625 267 12515.88 64.28 55269.38 88888.00 2007-09-24 05:32:49.750 267 12515.90 64.28 55269.38 88888.00 2007-09-24 05:32:49.875 267 12515.90 64.30 55269.40 88888.00 2007-09-24 05:32:50.000 267 12515.83 64.30 55269.38 88888.00 2007-09-24 05:32:50.125 267 12515.75 64.22 55269.38 88888.00 2007-09-24 05:32:50.250 267 12515.73 64.17 55269.38 88888.00 2007-09-24 05:32:50.375 267 12515.73 64.12 55269.38 88888.00 2007-09-24 05:32:50.500 267 12515.77 64.15 55269.38 88888.00 2007-09-24 05:32:50.625 267 12515.80 64.15 55269.40 88888.00 2007-09-24 05:32:50.750 267 12515.77 64.12 55269.40 88888.00 2007-09-24 05:32:50.875 267 12515.73 64.15 55269.38 88888.00 2007-09-24 05:32:51.000 267 12515.77 64.10 55269.38 88888.00 2007-09-24 05:32:51.125 267 12515.75 64.08 55269.38 88888.00 2007-09-24 05:32:51.250 267 12515.73 64.05 55269.38 88888.00 2007-09-24 05:32:51.375 267 12515.75 64.03 55269.35 88888.00 2007-09-24 05:32:51.500 267 12515.73 64.03 55269.35 88888.00 2007-09-24 05:32:51.625 267 12515.67 64.08 55269.38 88888.00 2007-09-24 05:32:51.750 267 12515.62 64.05 55269.40 88888.00 2007-09-24 05:32:51.875 267 12515.58 63.98 55269.38 88888.00 2007-09-24 05:32:52.000 267 12515.58 63.92 55269.32 88888.00 2007-09-24 05:32:52.125 267 12515.60 63.98 55269.38 88888.00 2007-09-24 05:32:52.250 267 12515.60 63.98 55269.38 88888.00 2007-09-24 05:32:52.375 267 12515.60 64.00 55269.40 88888.00 2007-09-24 05:32:52.500 267 12515.58 63.98 55269.40 88888.00 2007-09-24 05:32:52.625 267 12515.58 63.98 55269.38 88888.00 2007-09-24 05:32:52.750 267 12515.50 63.90 55269.38 88888.00 2007-09-24 05:32:52.875 267 12515.48 63.90 55269.40 88888.00 2007-09-24 05:32:53.000 267 12515.58 63.90 55269.40 88888.00 2007-09-24 05:32:53.125 267 12515.58 63.83 55269.40 88888.00 2007-09-24 05:32:53.250 267 12515.55 63.83 55269.38 88888.00 2007-09-24 05:32:53.375 267 12515.58 63.85 55269.35 88888.00 2007-09-24 05:32:53.500 267 12515.52 63.85 55269.40 88888.00 2007-09-24 05:32:53.625 267 12515.48 63.88 55269.40 88888.00 2007-09-24 05:32:53.750 267 12515.52 63.83 55269.40 88888.00 2007-09-24 05:32:53.875 267 12515.50 63.83 55269.38 88888.00 2007-09-24 05:32:54.000 267 12515.50 63.75 55269.35 88888.00 2007-09-24 05:32:54.125 267 12515.48 63.77 55269.40 88888.00 2007-09-24 05:32:54.250 267 12515.42 63.75 55269.43 88888.00 2007-09-24 05:32:54.375 267 12515.40 63.80 55269.43 88888.00 2007-09-24 05:32:54.500 267 12515.42 63.75 55269.38 88888.00 2007-09-24 05:32:54.625 267 12515.45 63.77 55269.38 88888.00 2007-09-24 05:32:54.750 267 12515.40 63.77 55269.38 88888.00 2007-09-24 05:32:54.875 267 12515.33 63.70 55269.35 88888.00 2007-09-24 05:32:55.000 267 12515.27 63.65 55269.35 88888.00 2007-09-24 05:32:55.125 267 12515.33 63.70 55269.38 88888.00 2007-09-24 05:32:55.250 267 12515.25 63.65 55269.38 88888.00 2007-09-24 05:32:55.375 267 12515.23 63.65 55269.35 88888.00 2007-09-24 05:32:55.500 267 12515.25 63.60 55269.35 88888.00 2007-09-24 05:32:55.625 267 12515.23 63.58 55269.35 88888.00 2007-09-24 05:32:55.750 267 12515.27 63.52 55269.35 88888.00 2007-09-24 05:32:55.875 267 12515.35 63.55 55269.35 88888.00 2007-09-24 05:32:56.000 267 12515.27 63.55 55269.35 88888.00 2007-09-24 05:32:56.125 267 12515.23 63.58 55269.38 88888.00 2007-09-24 05:32:56.250 267 12515.30 63.50 55269.40 88888.00 2007-09-24 05:32:56.375 267 12515.33 63.52 55269.38 88888.00 2007-09-24 05:32:56.500 267 12515.23 63.50 55269.38 88888.00 2007-09-24 05:32:56.625 267 12515.12 63.45 55269.35 88888.00 2007-09-24 05:32:56.750 267 12515.10 63.48 55269.38 88888.00 2007-09-24 05:32:56.875 267 12515.15 63.52 55269.38 88888.00 2007-09-24 05:32:57.000 267 12515.17 63.48 55269.32 88888.00 2007-09-24 05:32:57.125 267 12515.10 63.42 55269.32 88888.00 2007-09-24 05:32:57.250 267 12514.98 63.42 55269.38 88888.00 2007-09-24 05:32:57.375 267 12514.98 63.42 55269.40 88888.00 2007-09-24 05:32:57.500 267 12514.98 63.40 55269.38 88888.00 2007-09-24 05:32:57.625 267 12514.95 63.42 55269.35 88888.00 2007-09-24 05:32:57.750 267 12514.92 63.40 55269.35 88888.00 2007-09-24 05:32:57.875 267 12514.95 63.40 55269.35 88888.00 2007-09-24 05:32:58.000 267 12514.95 63.38 55269.35 88888.00 2007-09-24 05:32:58.125 267 12514.90 63.35 55269.35 88888.00 2007-09-24 05:32:58.250 267 12514.85 63.35 55269.38 88888.00 2007-09-24 05:32:58.375 267 12514.83 63.33 55269.38 88888.00 2007-09-24 05:32:58.500 267 12514.73 63.33 55269.35 88888.00 2007-09-24 05:32:58.625 267 12514.70 63.30 55269.35 88888.00 2007-09-24 05:32:58.750 267 12514.75 63.30 55269.32 88888.00 2007-09-24 05:32:58.875 267 12514.73 63.23 55269.32 88888.00 2007-09-24 05:32:59.000 267 12514.73 63.25 55269.32 88888.00 2007-09-24 05:32:59.125 267 12514.67 63.23 55269.35 88888.00 2007-09-24 05:32:59.250 267 12514.62 63.17 55269.32 88888.00 2007-09-24 05:32:59.375 267 12514.67 63.20 55269.32 88888.00 2007-09-24 05:32:59.500 267 12514.65 63.23 55269.38 88888.00 2007-09-24 05:32:59.625 267 12514.65 63.20 55269.35 88888.00 2007-09-24 05:32:59.750 267 12514.60 63.17 55269.35 88888.00 2007-09-24 05:32:59.875 267 12514.62 63.20 55269.35 88888.00 2007-09-24 05:33:00.000 267 12514.65 63.17 55269.30 88888.00 2007-09-24 05:33:00.125 267 12514.62 63.12 55269.32 88888.00 2007-09-24 05:33:00.250 267 12514.60 63.15 55269.32 88888.00 2007-09-24 05:33:00.375 267 12514.67 63.15 55269.32 88888.00 2007-09-24 05:33:00.500 267 12514.58 63.10 55269.30 88888.00 2007-09-24 05:33:00.625 267 12514.52 63.05 55269.30 88888.00 2007-09-24 05:33:00.750 267 12514.52 63.05 55269.32 88888.00 2007-09-24 05:33:00.875 267 12514.58 63.12 55269.35 88888.00 2007-09-24 05:33:01.000 267 12514.60 63.12 55269.35 88888.00 2007-09-24 05:33:01.125 267 12514.58 63.08 55269.32 88888.00 2007-09-24 05:33:01.250 267 12514.52 63.00 55269.35 88888.00 2007-09-24 05:33:01.375 267 12514.50 63.02 55269.35 88888.00 2007-09-24 05:33:01.500 267 12514.45 63.10 55269.35 88888.00 2007-09-24 05:33:01.625 267 12514.45 63.10 55269.38 88888.00 2007-09-24 05:33:01.750 267 12514.45 63.08 55269.35 88888.00 2007-09-24 05:33:01.875 267 12514.42 63.05 55269.30 88888.00 2007-09-24 05:33:02.000 267 12514.38 62.98 55269.30 88888.00 2007-09-24 05:33:02.125 267 12514.30 62.98 55269.30 88888.00 2007-09-24 05:33:02.250 267 12514.33 63.02 55269.32 88888.00 2007-09-24 05:33:02.375 267 12514.33 62.98 55269.30 88888.00 2007-09-24 05:33:02.500 267 12514.33 62.98 55269.28 88888.00 2007-09-24 05:33:02.625 267 12514.30 62.95 55269.30 88888.00 2007-09-24 05:33:02.750 267 12514.27 62.95 55269.32 88888.00 2007-09-24 05:33:02.875 267 12514.35 62.98 55269.35 88888.00 2007-09-24 05:33:03.000 267 12514.33 62.95 55269.40 88888.00 2007-09-24 05:33:03.125 267 12514.30 62.88 55269.40 88888.00 2007-09-24 05:33:03.250 267 12514.17 62.83 55269.38 88888.00 2007-09-24 05:33:03.375 267 12514.20 62.90 55269.35 88888.00 2007-09-24 05:33:03.500 267 12514.23 62.92 55269.35 88888.00 2007-09-24 05:33:03.625 267 12514.27 62.90 55269.32 88888.00 2007-09-24 05:33:03.750 267 12514.30 62.88 55269.30 88888.00 2007-09-24 05:33:03.875 267 12514.27 62.90 55269.35 88888.00 2007-09-24 05:33:04.000 267 12514.23 62.88 55269.38 88888.00 2007-09-24 05:33:04.125 267 12514.05 62.83 55269.35 88888.00 2007-09-24 05:33:04.250 267 12514.02 62.80 55269.35 88888.00 2007-09-24 05:33:04.375 267 12514.20 62.83 55269.38 88888.00 2007-09-24 05:33:04.500 267 12514.25 62.80 55269.38 88888.00 2007-09-24 05:33:04.625 267 12514.23 62.77 55269.35 88888.00 2007-09-24 05:33:04.750 267 12514.20 62.75 55269.40 88888.00 2007-09-24 05:33:04.875 267 12514.17 62.75 55269.40 88888.00 2007-09-24 05:33:05.000 267 12514.25 62.77 55269.40 88888.00 2007-09-24 05:33:05.125 267 12514.17 62.73 55269.38 88888.00 2007-09-24 05:33:05.250 267 12514.08 62.73 55269.35 88888.00 2007-09-24 05:33:05.375 267 12514.08 62.75 55269.38 88888.00 2007-09-24 05:33:05.500 267 12514.05 62.70 55269.35 88888.00 2007-09-24 05:33:05.625 267 12514.02 62.62 55269.32 88888.00 2007-09-24 05:33:05.750 267 12513.92 62.62 55269.35 88888.00 2007-09-24 05:33:05.875 267 12513.98 62.70 55269.40 88888.00 2007-09-24 05:33:06.000 267 12514.02 62.73 55269.38 88888.00 2007-09-24 05:33:06.125 267 12514.02 62.70 55269.38 88888.00 2007-09-24 05:33:06.250 267 12514.02 62.70 55269.40 88888.00 2007-09-24 05:33:06.375 267 12514.00 62.65 55269.40 88888.00 2007-09-24 05:33:06.500 267 12514.00 62.67 55269.40 88888.00 2007-09-24 05:33:06.625 267 12514.00 62.65 55269.40 88888.00 2007-09-24 05:33:06.750 267 12514.02 62.65 55269.43 88888.00 2007-09-24 05:33:06.875 267 12514.00 62.60 55269.38 88888.00 2007-09-24 05:33:07.000 267 12513.92 62.55 55269.32 88888.00 2007-09-24 05:33:07.125 267 12513.98 62.58 55269.35 88888.00 2007-09-24 05:33:07.250 267 12514.02 62.50 55269.32 88888.00 2007-09-24 05:33:07.375 267 12514.05 62.50 55269.32 88888.00 2007-09-24 05:33:07.500 267 12513.98 62.58 55269.38 88888.00 2007-09-24 05:33:07.625 267 12513.90 62.60 55269.38 88888.00 2007-09-24 05:33:07.750 267 12513.88 62.48 55269.35 88888.00 2007-09-24 05:33:07.875 267 12513.85 62.40 55269.32 88888.00 2007-09-24 05:33:08.000 267 12513.90 62.42 55269.32 88888.00 2007-09-24 05:33:08.125 267 12513.98 62.45 55269.38 88888.00 2007-09-24 05:33:08.250 267 12513.90 62.40 55269.35 88888.00 2007-09-24 05:33:08.375 267 12513.98 62.48 55269.38 88888.00 2007-09-24 05:33:08.500 267 12513.95 62.50 55269.38 88888.00 2007-09-24 05:33:08.625 267 12513.88 62.42 55269.38 88888.00 2007-09-24 05:33:08.750 267 12513.83 62.42 55269.35 88888.00 2007-09-24 05:33:08.875 267 12513.88 62.45 55269.38 88888.00 2007-09-24 05:33:09.000 267 12513.95 62.45 55269.38 88888.00 2007-09-24 05:33:09.125 267 12513.90 62.38 55269.40 88888.00 2007-09-24 05:33:09.250 267 12513.80 62.38 55269.40 88888.00 2007-09-24 05:33:09.375 267 12513.85 62.38 55269.40 88888.00 2007-09-24 05:33:09.500 267 12513.85 62.42 55269.40 88888.00 2007-09-24 05:33:09.625 267 12513.88 62.38 55269.43 88888.00 2007-09-24 05:33:09.750 267 12513.83 62.38 55269.38 88888.00 2007-09-24 05:33:09.875 267 12513.75 62.40 55269.35 88888.00 2007-09-24 05:33:10.000 267 12513.75 62.38 55269.32 88888.00 2007-09-24 05:33:10.125 267 12513.70 62.38 55269.35 88888.00 2007-09-24 05:33:10.250 267 12513.77 62.38 55269.38 88888.00 2007-09-24 05:33:10.375 267 12513.80 62.38 55269.40 88888.00 2007-09-24 05:33:10.500 267 12513.80 62.35 55269.38 88888.00 2007-09-24 05:33:10.625 267 12513.75 62.33 55269.38 88888.00 2007-09-24 05:33:10.750 267 12513.75 62.25 55269.35 88888.00 2007-09-24 05:33:10.875 267 12513.70 62.20 55269.38 88888.00 2007-09-24 05:33:11.000 267 12513.65 62.20 55269.35 88888.00 2007-09-24 05:33:11.125 267 12513.60 62.23 55269.32 88888.00 2007-09-24 05:33:11.250 267 12513.65 62.25 55269.38 88888.00 2007-09-24 05:33:11.375 267 12513.70 62.33 55269.35 88888.00 2007-09-24 05:33:11.500 267 12513.70 62.25 55269.32 88888.00 2007-09-24 05:33:11.625 267 12513.70 62.25 55269.32 88888.00 2007-09-24 05:33:11.750 267 12513.60 62.20 55269.32 88888.00 2007-09-24 05:33:11.875 267 12513.62 62.23 55269.35 88888.00 2007-09-24 05:33:12.000 267 12513.70 62.20 55269.38 88888.00 2007-09-24 05:33:12.125 267 12513.67 62.15 55269.38 88888.00 2007-09-24 05:33:12.250 267 12513.60 62.15 55269.38 88888.00 2007-09-24 05:33:12.375 267 12513.55 62.17 55269.32 88888.00 2007-09-24 05:33:12.500 267 12513.50 62.17 55269.32 88888.00 2007-09-24 05:33:12.625 267 12513.50 62.15 55269.35 88888.00 2007-09-24 05:33:12.750 267 12513.52 62.15 55269.35 88888.00 2007-09-24 05:33:12.875 267 12513.55 62.12 55269.35 88888.00 2007-09-24 05:33:13.000 267 12513.52 62.08 55269.32 88888.00 2007-09-24 05:33:13.125 267 12513.58 62.05 55269.32 88888.00 2007-09-24 05:33:13.250 267 12513.55 62.08 55269.38 88888.00 2007-09-24 05:33:13.375 267 12513.58 62.05 55269.35 88888.00 2007-09-24 05:33:13.500 267 12513.58 62.05 55269.38 88888.00 2007-09-24 05:33:13.625 267 12513.58 62.08 55269.38 88888.00 2007-09-24 05:33:13.750 267 12513.55 62.00 55269.32 88888.00 2007-09-24 05:33:13.875 267 12513.50 61.98 55269.32 88888.00 2007-09-24 05:33:14.000 267 12513.58 61.98 55269.32 88888.00 2007-09-24 05:33:14.125 267 12513.52 62.00 55269.32 88888.00 2007-09-24 05:33:14.250 267 12513.45 61.98 55269.30 88888.00 2007-09-24 05:33:14.375 267 12513.52 61.98 55269.32 88888.00 2007-09-24 05:33:14.500 267 12513.58 62.00 55269.32 88888.00 2007-09-24 05:33:14.625 267 12513.55 62.00 55269.32 88888.00 2007-09-24 05:33:14.750 267 12513.52 61.92 55269.30 88888.00 2007-09-24 05:33:14.875 267 12513.48 61.90 55269.30 88888.00 2007-09-24 05:33:15.000 267 12513.48 61.90 55269.30 88888.00 2007-09-24 05:33:15.125 267 12513.48 61.90 55269.30 88888.00 2007-09-24 05:33:15.250 267 12513.48 61.85 55269.32 88888.00 2007-09-24 05:33:15.375 267 12513.42 61.85 55269.32 88888.00 2007-09-24 05:33:15.500 267 12513.35 61.83 55269.32 88888.00 2007-09-24 05:33:15.625 267 12513.38 61.88 55269.30 88888.00 2007-09-24 05:33:15.750 267 12513.38 61.88 55269.30 88888.00 2007-09-24 05:33:15.875 267 12513.40 61.92 55269.32 88888.00 2007-09-24 05:33:16.000 267 12513.33 61.90 55269.32 88888.00 2007-09-24 05:33:16.125 267 12513.25 61.88 55269.35 88888.00 2007-09-24 05:33:16.250 267 12513.30 61.88 55269.35 88888.00 2007-09-24 05:33:16.375 267 12513.40 61.83 55269.35 88888.00 2007-09-24 05:33:16.500 267 12513.35 61.80 55269.32 88888.00 2007-09-24 05:33:16.625 267 12513.33 61.85 55269.35 88888.00 2007-09-24 05:33:16.750 267 12513.33 61.83 55269.32 88888.00 2007-09-24 05:33:16.875 267 12513.40 61.80 55269.32 88888.00 2007-09-24 05:33:17.000 267 12513.50 61.83 55269.35 88888.00 2007-09-24 05:33:17.125 267 12513.55 61.85 55269.38 88888.00 2007-09-24 05:33:17.250 267 12513.45 61.83 55269.35 88888.00 2007-09-24 05:33:17.375 267 12513.45 61.75 55269.32 88888.00 2007-09-24 05:33:17.500 267 12513.45 61.70 55269.32 88888.00 2007-09-24 05:33:17.625 267 12513.52 61.75 55269.35 88888.00 2007-09-24 05:33:17.750 267 12513.60 61.80 55269.35 88888.00 2007-09-24 05:33:17.875 267 12513.62 61.83 55269.40 88888.00 2007-09-24 05:33:18.000 267 12513.58 61.80 55269.35 88888.00 2007-09-24 05:33:18.125 267 12513.52 61.73 55269.35 88888.00 2007-09-24 05:33:18.250 267 12513.45 61.70 55269.32 88888.00 2007-09-24 05:33:18.375 267 12513.42 61.67 55269.32 88888.00 2007-09-24 05:33:18.500 267 12513.45 61.73 55269.32 88888.00 2007-09-24 05:33:18.625 267 12513.45 61.70 55269.30 88888.00 2007-09-24 05:33:18.750 267 12513.42 61.67 55269.32 88888.00 2007-09-24 05:33:18.875 267 12513.38 61.65 55269.35 88888.00 2007-09-24 05:33:19.000 267 12513.38 61.67 55269.35 88888.00 2007-09-24 05:33:19.125 267 12513.42 61.70 55269.32 88888.00 2007-09-24 05:33:19.250 267 12513.35 61.67 55269.35 88888.00 2007-09-24 05:33:19.375 267 12513.40 61.67 55269.35 88888.00 2007-09-24 05:33:19.500 267 12513.38 61.62 55269.32 88888.00 2007-09-24 05:33:19.625 267 12513.40 61.60 55269.35 88888.00 2007-09-24 05:33:19.750 267 12513.40 61.60 55269.32 88888.00 2007-09-24 05:33:19.875 267 12513.42 61.60 55269.32 88888.00 2007-09-24 05:33:20.000 267 12513.50 61.58 55269.30 88888.00 2007-09-24 05:33:20.125 267 12513.52 61.62 55269.35 88888.00 2007-09-24 05:33:20.250 267 12513.48 61.60 55269.38 88888.00 2007-09-24 05:33:20.375 267 12513.50 61.52 55269.35 88888.00 2007-09-24 05:33:20.500 267 12513.45 61.52 55269.35 88888.00 2007-09-24 05:33:20.625 267 12513.40 61.58 55269.35 88888.00 2007-09-24 05:33:20.750 267 12513.30 61.55 55269.35 88888.00 2007-09-24 05:33:20.875 267 12513.33 61.52 55269.38 88888.00 2007-09-24 05:33:21.000 267 12513.40 61.52 55269.40 88888.00 2007-09-24 05:33:21.125 267 12513.42 61.52 55269.43 88888.00 2007-09-24 05:33:21.250 267 12513.38 61.50 55269.38 88888.00 2007-09-24 05:33:21.375 267 12513.38 61.50 55269.38 88888.00 2007-09-24 05:33:21.500 267 12513.42 61.52 55269.38 88888.00 2007-09-24 05:33:21.625 267 12513.40 61.52 55269.35 88888.00 2007-09-24 05:33:21.750 267 12513.38 61.48 55269.32 88888.00 2007-09-24 05:33:21.875 267 12513.42 61.50 55269.32 88888.00 2007-09-24 05:33:22.000 267 12513.45 61.50 55269.35 88888.00 2007-09-24 05:33:22.125 267 12513.48 61.52 55269.35 88888.00 2007-09-24 05:33:22.250 267 12513.45 61.48 55269.32 88888.00 2007-09-24 05:33:22.375 267 12513.50 61.50 55269.35 88888.00 2007-09-24 05:33:22.500 267 12513.50 61.48 55269.35 88888.00 2007-09-24 05:33:22.625 267 12513.42 61.48 55269.35 88888.00 2007-09-24 05:33:22.750 267 12513.38 61.48 55269.35 88888.00 2007-09-24 05:33:22.875 267 12513.38 61.45 55269.35 88888.00 2007-09-24 05:33:23.000 267 12513.38 61.40 55269.35 88888.00 2007-09-24 05:33:23.125 267 12513.35 61.42 55269.35 88888.00 2007-09-24 05:33:23.250 267 12513.42 61.42 55269.38 88888.00 2007-09-24 05:33:23.375 267 12513.50 61.42 55269.38 88888.00 2007-09-24 05:33:23.500 267 12513.48 61.40 55269.38 88888.00 2007-09-24 05:33:23.625 267 12513.45 61.42 55269.38 88888.00 2007-09-24 05:33:23.750 267 12513.50 61.40 55269.38 88888.00 2007-09-24 05:33:23.875 267 12513.55 61.35 55269.38 88888.00 2007-09-24 05:33:24.000 267 12513.48 61.33 55269.38 88888.00 2007-09-24 05:33:24.125 267 12513.48 61.35 55269.40 88888.00 2007-09-24 05:33:24.250 267 12513.42 61.33 55269.38 88888.00 2007-09-24 05:33:24.375 267 12513.45 61.35 55269.38 88888.00 2007-09-24 05:33:24.500 267 12513.45 61.35 55269.38 88888.00 2007-09-24 05:33:24.625 267 12513.48 61.35 55269.35 88888.00 2007-09-24 05:33:24.750 267 12513.45 61.30 55269.35 88888.00 2007-09-24 05:33:24.875 267 12513.48 61.30 55269.35 88888.00 2007-09-24 05:33:25.000 267 12513.52 61.30 55269.38 88888.00 2007-09-24 05:33:25.125 267 12513.58 61.35 55269.43 88888.00 2007-09-24 05:33:25.250 267 12513.58 61.30 55269.40 88888.00 2007-09-24 05:33:25.375 267 12513.58 61.27 55269.38 88888.00 2007-09-24 05:33:25.500 267 12513.58 61.25 55269.35 88888.00 2007-09-24 05:33:25.625 267 12513.58 61.25 55269.38 88888.00 2007-09-24 05:33:25.750 267 12513.60 61.27 55269.43 88888.00 2007-09-24 05:33:25.875 267 12513.65 61.27 55269.40 88888.00 2007-09-24 05:33:26.000 267 12513.55 61.23 55269.40 88888.00 2007-09-24 05:33:26.125 267 12513.52 61.23 55269.43 88888.00 2007-09-24 05:33:26.250 267 12513.50 61.23 55269.45 88888.00 2007-09-24 05:33:26.375 267 12513.62 61.23 55269.47 88888.00 2007-09-24 05:33:26.500 267 12513.62 61.20 55269.47 88888.00 2007-09-24 05:33:26.625 267 12513.50 61.17 55269.45 88888.00 2007-09-24 05:33:26.750 267 12513.50 61.20 55269.45 88888.00 2007-09-24 05:33:26.875 267 12513.60 61.20 55269.43 88888.00 2007-09-24 05:33:27.000 267 12513.62 61.20 55269.43 88888.00 2007-09-24 05:33:27.125 267 12513.55 61.17 55269.43 88888.00 2007-09-24 05:33:27.250 267 12513.42 61.10 55269.40 88888.00 2007-09-24 05:33:27.375 267 12513.45 61.10 55269.43 88888.00 2007-09-24 05:33:27.500 267 12513.55 61.10 55269.43 88888.00 2007-09-24 05:33:27.625 267 12513.55 61.10 55269.43 88888.00 2007-09-24 05:33:27.750 267 12513.50 61.05 55269.43 88888.00 2007-09-24 05:33:27.875 267 12513.45 61.05 55269.45 88888.00 2007-09-24 05:33:28.000 267 12513.52 61.12 55269.45 88888.00 2007-09-24 05:33:28.125 267 12513.58 61.10 55269.43 88888.00 2007-09-24 05:33:28.250 267 12513.55 61.00 55269.38 88888.00 2007-09-24 05:33:28.375 267 12513.60 61.00 55269.38 88888.00 2007-09-24 05:33:28.500 267 12513.58 61.05 55269.40 88888.00 2007-09-24 05:33:28.625 267 12513.58 61.05 55269.45 88888.00 2007-09-24 05:33:28.750 267 12513.58 61.00 55269.45 88888.00 2007-09-24 05:33:28.875 267 12513.58 60.92 55269.43 88888.00 2007-09-24 05:33:29.000 267 12513.52 60.95 55269.40 88888.00 2007-09-24 05:33:29.125 267 12513.58 61.00 55269.43 88888.00 2007-09-24 05:33:29.250 267 12513.52 61.00 55269.43 88888.00 2007-09-24 05:33:29.375 267 12513.58 60.98 55269.40 88888.00 2007-09-24 05:33:29.500 267 12513.60 60.98 55269.40 88888.00 2007-09-24 05:33:29.625 267 12513.58 60.98 55269.43 88888.00 2007-09-24 05:33:29.750 267 12513.58 61.00 55269.45 88888.00 2007-09-24 05:33:29.875 267 12513.52 60.95 55269.45 88888.00 2007-09-24 05:33:30.000 267 12513.50 60.90 55269.47 88888.00 2007-09-24 05:33:30.125 267 12513.52 60.90 55269.50 88888.00 2007-09-24 05:33:30.250 267 12513.42 60.88 55269.47 88888.00 2007-09-24 05:33:30.375 267 12513.55 60.88 55269.45 88888.00 2007-09-24 05:33:30.500 267 12513.62 60.90 55269.50 88888.00 2007-09-24 05:33:30.625 267 12513.62 60.88 55269.53 88888.00 2007-09-24 05:33:30.750 267 12513.52 60.85 55269.47 88888.00 2007-09-24 05:33:30.875 267 12513.42 60.83 55269.45 88888.00 2007-09-24 05:33:31.000 267 12513.42 60.80 55269.43 88888.00 2007-09-24 05:33:31.125 267 12513.62 60.80 55269.45 88888.00 2007-09-24 05:33:31.250 267 12513.60 60.83 55269.50 88888.00 2007-09-24 05:33:31.375 267 12513.58 60.85 55269.47 88888.00 2007-09-24 05:33:31.500 267 12513.55 60.77 55269.47 88888.00 2007-09-24 05:33:31.625 267 12513.50 60.73 55269.45 88888.00 2007-09-24 05:33:31.750 267 12513.50 60.75 55269.47 88888.00 2007-09-24 05:33:31.875 267 12513.50 60.73 55269.45 88888.00 2007-09-24 05:33:32.000 267 12513.55 60.67 55269.47 88888.00 2007-09-24 05:33:32.125 267 12513.65 60.70 55269.47 88888.00 2007-09-24 05:33:32.250 267 12513.58 60.75 55269.50 88888.00 2007-09-24 05:33:32.375 267 12513.58 60.77 55269.50 88888.00 2007-09-24 05:33:32.500 267 12513.60 60.73 55269.53 88888.00 2007-09-24 05:33:32.625 267 12513.67 60.73 55269.55 88888.00 2007-09-24 05:33:32.750 267 12513.62 60.65 55269.53 88888.00 2007-09-24 05:33:32.875 267 12513.58 60.62 55269.53 88888.00 2007-09-24 05:33:33.000 267 12513.48 60.58 55269.53 88888.00 2007-09-24 05:33:33.125 267 12513.52 60.58 55269.55 88888.00 2007-09-24 05:33:33.250 267 12513.55 60.58 55269.55 88888.00 2007-09-24 05:33:33.375 267 12513.55 60.58 55269.53 88888.00 2007-09-24 05:33:33.500 267 12513.55 60.58 55269.53 88888.00 2007-09-24 05:33:33.625 267 12513.60 60.60 55269.53 88888.00 2007-09-24 05:33:33.750 267 12513.62 60.58 55269.53 88888.00 2007-09-24 05:33:33.875 267 12513.52 60.55 55269.55 88888.00 2007-09-24 05:33:34.000 267 12513.50 60.48 55269.53 88888.00 2007-09-24 05:33:34.125 267 12513.50 60.45 55269.55 88888.00 2007-09-24 05:33:34.250 267 12513.42 60.45 55269.55 88888.00 2007-09-24 05:33:34.375 267 12513.45 60.45 55269.55 88888.00 2007-09-24 05:33:34.500 267 12513.50 60.48 55269.53 88888.00 2007-09-24 05:33:34.625 267 12513.55 60.52 55269.57 88888.00 2007-09-24 05:33:34.750 267 12513.60 60.45 55269.57 88888.00 2007-09-24 05:33:34.875 267 12513.52 60.38 55269.57 88888.00 2007-09-24 05:33:35.000 267 12513.48 60.40 55269.57 88888.00 2007-09-24 05:33:35.125 267 12513.45 60.38 55269.57 88888.00 2007-09-24 05:33:35.250 267 12513.45 60.30 55269.57 88888.00 2007-09-24 05:33:35.375 267 12513.50 60.33 55269.60 88888.00 2007-09-24 05:33:35.500 267 12513.60 60.42 55269.60 88888.00 2007-09-24 05:33:35.625 267 12513.50 60.35 55269.57 88888.00 2007-09-24 05:33:35.750 267 12513.35 60.25 55269.55 88888.00 2007-09-24 05:33:35.875 267 12513.38 60.27 55269.60 88888.00 2007-09-24 05:33:36.000 267 12513.48 60.30 55269.60 88888.00 2007-09-24 05:33:36.125 267 12513.45 60.33 55269.62 88888.00 2007-09-24 05:33:36.250 267 12513.38 60.23 55269.62 88888.00 2007-09-24 05:33:36.375 267 12513.35 60.23 55269.65 88888.00 2007-09-24 05:33:36.500 267 12513.35 60.17 55269.62 88888.00 2007-09-24 05:33:36.625 267 12513.35 60.20 55269.62 88888.00 2007-09-24 05:33:36.750 267 12513.30 60.20 55269.62 88888.00 2007-09-24 05:33:36.875 267 12513.33 60.23 55269.62 88888.00 2007-09-24 05:33:37.000 267 12513.38 60.25 55269.60 88888.00 2007-09-24 05:33:37.125 267 12513.38 60.17 55269.62 88888.00 2007-09-24 05:33:37.250 267 12513.30 60.10 55269.62 88888.00 2007-09-24 05:33:37.375 267 12513.33 60.12 55269.62 88888.00 2007-09-24 05:33:37.500 267 12513.30 60.12 55269.62 88888.00 2007-09-24 05:33:37.625 267 12513.33 60.10 55269.68 88888.00 2007-09-24 05:33:37.750 267 12513.33 60.10 55269.68 88888.00 2007-09-24 05:33:37.875 267 12513.38 60.10 55269.68 88888.00 2007-09-24 05:33:38.000 267 12513.38 60.00 55269.60 88888.00 2007-09-24 05:33:38.125 267 12513.38 60.00 55269.62 88888.00 2007-09-24 05:33:38.250 267 12513.35 60.00 55269.68 88888.00 2007-09-24 05:33:38.375 267 12513.38 60.00 55269.70 88888.00 2007-09-24 05:33:38.500 267 12513.40 59.98 55269.70 88888.00 2007-09-24 05:33:38.625 267 12513.42 60.00 55269.75 88888.00 2007-09-24 05:33:38.750 267 12513.42 60.00 55269.78 88888.00 2007-09-24 05:33:38.875 267 12513.42 59.98 55269.78 88888.00 2007-09-24 05:33:39.000 267 12513.38 59.92 55269.75 88888.00 2007-09-24 05:33:39.125 267 12513.30 59.92 55269.75 88888.00 2007-09-24 05:33:39.250 267 12513.20 59.90 55269.78 88888.00 2007-09-24 05:33:39.375 267 12513.20 59.88 55269.80 88888.00 2007-09-24 05:33:39.500 267 12513.25 59.85 55269.78 88888.00 2007-09-24 05:33:39.625 267 12513.25 59.83 55269.78 88888.00 2007-09-24 05:33:39.750 267 12513.17 59.80 55269.75 88888.00 2007-09-24 05:33:39.875 267 12513.15 59.77 55269.78 88888.00 2007-09-24 05:33:40.000 267 12513.23 59.77 55269.78 88888.00 2007-09-24 05:33:40.125 267 12513.25 59.77 55269.78 88888.00 2007-09-24 05:33:40.250 267 12513.15 59.77 55269.78 88888.00 2007-09-24 05:33:40.375 267 12513.15 59.77 55269.80 88888.00 2007-09-24 05:33:40.500 267 12513.10 59.70 55269.80 88888.00 2007-09-24 05:33:40.625 267 12513.05 59.70 55269.78 88888.00 2007-09-24 05:33:40.750 267 12513.00 59.73 55269.78 88888.00 2007-09-24 05:33:40.875 267 12512.98 59.67 55269.78 88888.00 2007-09-24 05:33:41.000 267 12513.00 59.67 55269.80 88888.00 2007-09-24 05:33:41.125 267 12513.08 59.70 55269.85 88888.00 2007-09-24 05:33:41.250 267 12513.08 59.62 55269.85 88888.00 2007-09-24 05:33:41.375 267 12513.02 59.58 55269.82 88888.00 2007-09-24 05:33:41.500 267 12513.05 59.55 55269.85 88888.00 2007-09-24 05:33:41.625 267 12513.00 59.55 55269.85 88888.00 2007-09-24 05:33:41.750 267 12513.00 59.50 55269.82 88888.00 2007-09-24 05:33:41.875 267 12513.00 59.50 55269.85 88888.00 2007-09-24 05:33:42.000 267 12512.92 59.48 55269.85 88888.00 2007-09-24 05:33:42.125 267 12512.95 59.45 55269.88 88888.00 2007-09-24 05:33:42.250 267 12513.00 59.42 55269.88 88888.00 2007-09-24 05:33:42.375 267 12512.95 59.40 55269.85 88888.00 2007-09-24 05:33:42.500 267 12512.88 59.42 55269.88 88888.00 2007-09-24 05:33:42.625 267 12512.85 59.42 55269.93 88888.00 2007-09-24 05:33:42.750 267 12512.80 59.45 55269.97 88888.00 2007-09-24 05:33:42.875 267 12512.77 59.45 55269.97 88888.00 2007-09-24 05:33:43.000 267 12512.80 59.42 55269.97 88888.00 2007-09-24 05:33:43.125 267 12512.75 59.40 55270.00 88888.00 2007-09-24 05:33:43.250 267 12512.70 59.30 55269.97 88888.00 2007-09-24 05:33:43.375 267 12512.70 59.33 55269.97 88888.00 2007-09-24 05:33:43.500 267 12512.73 59.35 55269.97 88888.00 2007-09-24 05:33:43.625 267 12512.73 59.33 55270.00 88888.00 2007-09-24 05:33:43.750 267 12512.73 59.35 55270.00 88888.00 2007-09-24 05:33:43.875 267 12512.73 59.38 55270.03 88888.00 2007-09-24 05:33:44.000 267 12512.70 59.33 55270.00 88888.00 2007-09-24 05:33:44.125 267 12512.65 59.27 55270.00 88888.00 2007-09-24 05:33:44.250 267 12512.62 59.23 55270.05 88888.00 2007-09-24 05:33:44.375 267 12512.67 59.25 55270.03 88888.00 2007-09-24 05:33:44.500 267 12512.65 59.20 55270.03 88888.00 2007-09-24 05:33:44.625 267 12512.60 59.20 55270.03 88888.00 2007-09-24 05:33:44.750 267 12512.55 59.20 55270.05 88888.00 2007-09-24 05:33:44.875 267 12512.58 59.17 55270.03 88888.00 2007-09-24 05:33:45.000 267 12512.55 59.15 55270.00 88888.00 2007-09-24 05:33:45.125 267 12512.45 59.05 55270.03 88888.00 2007-09-24 05:33:45.250 267 12512.35 59.02 55270.00 88888.00 2007-09-24 05:33:45.375 267 12512.38 59.08 55270.03 88888.00 2007-09-24 05:33:45.500 267 12512.40 59.08 55270.05 88888.00 2007-09-24 05:33:45.625 267 12512.45 59.02 55270.05 88888.00 2007-09-24 05:33:45.750 267 12512.48 58.98 55270.03 88888.00 2007-09-24 05:33:45.875 267 12512.40 58.98 55270.05 88888.00 2007-09-24 05:33:46.000 267 12512.38 59.02 55270.05 88888.00 2007-09-24 05:33:46.125 267 12512.33 59.00 55270.05 88888.00 2007-09-24 05:33:46.250 267 12512.20 59.00 55270.10 88888.00 2007-09-24 05:33:46.375 267 12512.20 59.00 55270.10 88888.00 2007-09-24 05:33:46.500 267 12512.20 59.00 55270.12 88888.00 2007-09-24 05:33:46.625 267 12512.27 59.00 55270.10 88888.00 2007-09-24 05:33:46.750 267 12512.33 59.02 55270.10 88888.00 2007-09-24 05:33:46.875 267 12512.30 58.98 55270.12 88888.00 2007-09-24 05:33:47.000 267 12512.25 58.90 55270.12 88888.00 2007-09-24 05:33:47.125 267 12512.25 58.90 55270.15 88888.00 2007-09-24 05:33:47.250 267 12512.20 58.92 55270.15 88888.00 2007-09-24 05:33:47.375 267 12512.20 58.88 55270.12 88888.00 2007-09-24 05:33:47.500 267 12512.12 58.75 55270.10 88888.00 2007-09-24 05:33:47.625 267 12512.10 58.73 55270.15 88888.00 2007-09-24 05:33:47.750 267 12512.12 58.83 55270.18 88888.00 2007-09-24 05:33:47.875 267 12512.10 58.75 55270.18 88888.00 2007-09-24 05:33:48.000 267 12512.10 58.77 55270.20 88888.00 2007-09-24 05:33:48.125 267 12512.10 58.80 55270.22 88888.00 2007-09-24 05:33:48.250 267 12512.05 58.77 55270.20 88888.00 2007-09-24 05:33:48.375 267 12512.00 58.73 55270.20 88888.00 2007-09-24 05:33:48.500 267 12512.00 58.77 55270.20 88888.00 2007-09-24 05:33:48.625 267 12511.95 58.73 55270.20 88888.00 2007-09-24 05:33:48.750 267 12511.92 58.65 55270.18 88888.00 2007-09-24 05:33:48.875 267 12511.95 58.62 55270.22 88888.00 2007-09-24 05:33:49.000 267 12511.98 58.67 55270.20 88888.00 2007-09-24 05:33:49.125 267 12511.85 58.67 55270.20 88888.00 2007-09-24 05:33:49.250 267 12511.80 58.65 55270.22 88888.00 2007-09-24 05:33:49.375 267 12511.85 58.70 55270.22 88888.00 2007-09-24 05:33:49.500 267 12511.75 58.67 55270.22 88888.00 2007-09-24 05:33:49.625 267 12511.70 58.65 55270.28 88888.00 2007-09-24 05:33:49.750 267 12511.65 58.60 55270.30 88888.00 2007-09-24 05:33:49.875 267 12511.65 58.58 55270.32 88888.00 2007-09-24 05:33:50.000 267 12511.60 58.55 55270.32 88888.00 2007-09-24 05:33:50.125 267 12511.65 58.58 55270.32 88888.00 2007-09-24 05:33:50.250 267 12511.65 58.55 55270.38 88888.00 2007-09-24 05:33:50.375 267 12511.62 58.55 55270.38 88888.00 2007-09-24 05:33:50.500 267 12511.58 58.52 55270.38 88888.00 2007-09-24 05:33:50.625 267 12511.52 58.52 55270.35 88888.00 2007-09-24 05:33:50.750 267 12511.52 58.48 55270.38 88888.00 2007-09-24 05:33:50.875 267 12511.52 58.52 55270.40 88888.00 2007-09-24 05:33:51.000 267 12511.45 58.52 55270.38 88888.00 2007-09-24 05:33:51.125 267 12511.45 58.52 55270.38 88888.00 2007-09-24 05:33:51.250 267 12511.40 58.48 55270.40 88888.00 2007-09-24 05:33:51.375 267 12511.33 58.40 55270.38 88888.00 2007-09-24 05:33:51.500 267 12511.25 58.38 55270.35 88888.00 2007-09-24 05:33:51.625 267 12511.23 58.42 55270.40 88888.00 2007-09-24 05:33:51.750 267 12511.27 58.38 55270.40 88888.00 2007-09-24 05:33:51.875 267 12511.25 58.38 55270.40 88888.00 2007-09-24 05:33:52.000 267 12511.17 58.33 55270.40 88888.00 2007-09-24 05:33:52.125 267 12511.12 58.27 55270.47 88888.00 2007-09-24 05:33:52.250 267 12511.10 58.38 55270.50 88888.00 2007-09-24 05:33:52.375 267 12511.17 58.40 55270.47 88888.00 2007-09-24 05:33:52.500 267 12511.23 58.38 55270.47 88888.00 2007-09-24 05:33:52.625 267 12511.20 58.33 55270.50 88888.00 2007-09-24 05:33:52.750 267 12511.05 58.27 55270.53 88888.00 2007-09-24 05:33:52.875 267 12511.00 58.30 55270.50 88888.00 2007-09-24 05:33:53.000 267 12511.12 58.35 55270.50 88888.00 2007-09-24 05:33:53.125 267 12511.20 58.38 55270.50 88888.00 2007-09-24 05:33:53.250 267 12511.10 58.27 55270.47 88888.00 2007-09-24 05:33:53.375 267 12511.00 58.27 55270.47 88888.00 2007-09-24 05:33:53.500 267 12510.90 58.25 55270.47 88888.00 2007-09-24 05:33:53.625 267 12510.95 58.27 55270.50 88888.00 2007-09-24 05:33:53.750 267 12511.00 58.23 55270.50 88888.00 2007-09-24 05:33:53.875 267 12510.98 58.20 55270.50 88888.00 2007-09-24 05:33:54.000 267 12510.92 58.27 55270.53 88888.00 2007-09-24 05:33:54.125 267 12510.88 58.23 55270.53 88888.00 2007-09-24 05:33:54.250 267 12510.85 58.17 55270.55 88888.00 2007-09-24 05:33:54.375 267 12510.88 58.17 55270.55 88888.00 2007-09-24 05:33:54.500 267 12510.77 58.15 55270.53 88888.00 2007-09-24 05:33:54.625 267 12510.67 58.12 55270.55 88888.00 2007-09-24 05:33:54.750 267 12510.73 58.12 55270.62 88888.00 2007-09-24 05:33:54.875 267 12510.65 58.05 55270.62 88888.00 2007-09-24 05:33:55.000 267 12510.60 58.05 55270.57 88888.00 2007-09-24 05:33:55.125 267 12510.60 58.05 55270.62 88888.00 2007-09-24 05:33:55.250 267 12510.60 58.02 55270.62 88888.00 2007-09-24 05:33:55.375 267 12510.58 58.00 55270.65 88888.00 2007-09-24 05:33:55.500 267 12510.52 58.02 55270.70 88888.00 2007-09-24 05:33:55.625 267 12510.55 58.02 55270.72 88888.00 2007-09-24 05:33:55.750 267 12510.50 58.00 55270.70 88888.00 2007-09-24 05:33:55.875 267 12510.45 58.00 55270.68 88888.00 2007-09-24 05:33:56.000 267 12510.40 57.98 55270.68 88888.00 2007-09-24 05:33:56.125 267 12510.40 57.95 55270.68 88888.00 2007-09-24 05:33:56.250 267 12510.33 57.95 55270.68 88888.00 2007-09-24 05:33:56.375 267 12510.35 57.98 55270.68 88888.00 2007-09-24 05:33:56.500 267 12510.38 57.92 55270.72 88888.00 2007-09-24 05:33:56.625 267 12510.35 57.92 55270.72 88888.00 2007-09-24 05:33:56.750 267 12510.33 57.90 55270.72 88888.00 2007-09-24 05:33:56.875 267 12510.27 57.85 55270.70 88888.00 2007-09-24 05:33:57.000 267 12510.25 57.85 55270.72 88888.00 2007-09-24 05:33:57.125 267 12510.17 57.83 55270.75 88888.00 2007-09-24 05:33:57.250 267 12510.12 57.77 55270.72 88888.00 2007-09-24 05:33:57.375 267 12510.15 57.85 55270.72 88888.00 2007-09-24 05:33:57.500 267 12510.17 57.83 55270.70 88888.00 2007-09-24 05:33:57.625 267 12510.12 57.83 55270.75 88888.00 2007-09-24 05:33:57.750 267 12510.17 57.85 55270.78 88888.00 2007-09-24 05:33:57.875 267 12510.10 57.85 55270.78 88888.00 2007-09-24 05:33:58.000 267 12509.95 57.77 55270.75 88888.00 2007-09-24 05:33:58.125 267 12509.92 57.77 55270.72 88888.00 2007-09-24 05:33:58.250 267 12509.98 57.80 55270.75 88888.00 2007-09-24 05:33:58.375 267 12510.02 57.83 55270.75 88888.00 2007-09-24 05:33:58.500 267 12510.02 57.77 55270.75 88888.00 2007-09-24 05:33:58.625 267 12509.98 57.75 55270.78 88888.00 2007-09-24 05:33:58.750 267 12509.98 57.75 55270.75 88888.00 2007-09-24 05:33:58.875 267 12509.98 57.77 55270.78 88888.00 2007-09-24 05:33:59.000 267 12509.98 57.73 55270.78 88888.00 2007-09-24 05:33:59.125 267 12509.95 57.70 55270.80 88888.00 2007-09-24 05:33:59.250 267 12509.92 57.67 55270.85 88888.00 2007-09-24 05:33:59.375 267 12509.95 57.70 55270.82 88888.00 2007-09-24 05:33:59.500 267 12509.98 57.70 55270.85 88888.00 2007-09-24 05:33:59.625 267 12509.85 57.73 55270.88 88888.00 2007-09-24 05:33:59.750 267 12509.75 57.67 55270.82 88888.00 2007-09-24 05:33:59.875 267 12509.70 57.67 55270.80 88888.00 2007-09-24 05:34:00.000 267 12509.75 57.62 55270.82 88888.00 2007-09-24 05:34:00.125 267 12509.77 57.60 55270.88 88888.00 2007-09-24 05:34:00.250 267 12509.70 57.60 55270.90 88888.00 2007-09-24 05:34:00.375 267 12509.67 57.65 55270.90 88888.00 2007-09-24 05:34:00.500 267 12509.67 57.62 55270.90 88888.00 2007-09-24 05:34:00.625 267 12509.65 57.60 55270.88 88888.00 2007-09-24 05:34:00.750 267 12509.62 57.62 55270.88 88888.00 2007-09-24 05:34:00.875 267 12509.60 57.62 55270.90 88888.00 2007-09-24 05:34:01.000 267 12509.58 57.60 55270.88 88888.00 2007-09-24 05:34:01.125 267 12509.52 57.60 55270.88 88888.00 2007-09-24 05:34:01.250 267 12509.48 57.62 55270.93 88888.00 2007-09-24 05:34:01.375 267 12509.50 57.58 55270.93 88888.00 2007-09-24 05:34:01.500 267 12509.55 57.58 55270.97 88888.00 2007-09-24 05:34:01.625 267 12509.58 57.60 55270.97 88888.00 2007-09-24 05:34:01.750 267 12509.60 57.60 55271.00 88888.00 2007-09-24 05:34:01.875 267 12509.52 57.58 55271.00 88888.00 2007-09-24 05:34:02.000 267 12509.45 57.55 55270.97 88888.00 2007-09-24 05:34:02.125 267 12509.40 57.55 55271.00 88888.00 2007-09-24 05:34:02.250 267 12509.33 57.58 55270.97 88888.00 2007-09-24 05:34:02.375 267 12509.33 57.58 55271.00 88888.00 2007-09-24 05:34:02.500 267 12509.38 57.60 55271.05 88888.00 2007-09-24 05:34:02.625 267 12509.33 57.52 55271.03 88888.00 2007-09-24 05:34:02.750 267 12509.33 57.48 55271.00 88888.00 2007-09-24 05:34:02.875 267 12509.27 57.52 55270.97 88888.00 2007-09-24 05:34:03.000 267 12509.23 57.55 55271.00 88888.00 2007-09-24 05:34:03.125 267 12509.25 57.55 55271.00 88888.00 2007-09-24 05:34:03.250 267 12509.23 57.48 55270.97 88888.00 2007-09-24 05:34:03.375 267 12509.25 57.48 55271.00 88888.00 2007-09-24 05:34:03.500 267 12509.17 57.48 55270.97 88888.00 2007-09-24 05:34:03.625 267 12509.12 57.48 55271.00 88888.00 2007-09-24 05:34:03.750 267 12509.15 57.55 55271.00 88888.00 2007-09-24 05:34:03.875 267 12509.15 57.55 55271.03 88888.00 2007-09-24 05:34:04.000 267 12509.10 57.50 55271.03 88888.00 2007-09-24 05:34:04.125 267 12509.00 57.45 55271.07 88888.00 2007-09-24 05:34:04.250 267 12508.88 57.40 55271.05 88888.00 2007-09-24 05:34:04.375 267 12508.88 57.45 55271.03 88888.00 2007-09-24 05:34:04.500 267 12508.85 57.48 55271.05 88888.00 2007-09-24 05:34:04.625 267 12508.83 57.45 55271.05 88888.00 2007-09-24 05:34:04.750 267 12508.85 57.48 55271.05 88888.00 2007-09-24 05:34:04.875 267 12508.80 57.45 55271.05 88888.00 2007-09-24 05:34:05.000 267 12508.77 57.45 55271.05 88888.00 2007-09-24 05:34:05.125 267 12508.80 57.42 55271.05 88888.00 2007-09-24 05:34:05.250 267 12508.75 57.42 55271.10 88888.00 2007-09-24 05:34:05.375 267 12508.77 57.48 55271.12 88888.00 2007-09-24 05:34:05.500 267 12508.77 57.50 55271.12 88888.00 2007-09-24 05:34:05.625 267 12508.73 57.42 55271.12 88888.00 2007-09-24 05:34:05.750 267 12508.75 57.40 55271.15 88888.00 2007-09-24 05:34:05.875 267 12508.75 57.42 55271.18 88888.00 2007-09-24 05:34:06.000 267 12508.73 57.42 55271.18 88888.00 2007-09-24 05:34:06.125 267 12508.70 57.42 55271.18 88888.00 2007-09-24 05:34:06.250 267 12508.67 57.38 55271.18 88888.00 2007-09-24 05:34:06.375 267 12508.70 57.40 55271.15 88888.00 2007-09-24 05:34:06.500 267 12508.62 57.45 55271.18 88888.00 2007-09-24 05:34:06.625 267 12508.60 57.42 55271.20 88888.00 2007-09-24 05:34:06.750 267 12508.60 57.40 55271.22 88888.00 2007-09-24 05:34:06.875 267 12508.55 57.40 55271.18 88888.00 2007-09-24 05:34:07.000 267 12508.48 57.40 55271.18 88888.00 2007-09-24 05:34:07.125 267 12508.45 57.35 55271.20 88888.00 2007-09-24 05:34:07.250 267 12508.50 57.40 55271.22 88888.00 2007-09-24 05:34:07.375 267 12508.50 57.42 55271.22 88888.00 2007-09-24 05:34:07.500 267 12508.40 57.38 55271.20 88888.00 2007-09-24 05:34:07.625 267 12508.38 57.38 55271.18 88888.00 2007-09-24 05:34:07.750 267 12508.38 57.38 55271.20 88888.00 2007-09-24 05:34:07.875 267 12508.38 57.35 55271.20 88888.00 2007-09-24 05:34:08.000 267 12508.38 57.38 55271.22 88888.00 2007-09-24 05:34:08.125 267 12508.35 57.42 55271.22 88888.00 2007-09-24 05:34:08.250 267 12508.25 57.38 55271.22 88888.00 2007-09-24 05:34:08.375 267 12508.20 57.35 55271.20 88888.00 2007-09-24 05:34:08.500 267 12508.17 57.35 55271.22 88888.00 2007-09-24 05:34:08.625 267 12508.17 57.33 55271.25 88888.00 2007-09-24 05:34:08.750 267 12508.12 57.35 55271.30 88888.00 2007-09-24 05:34:08.875 267 12508.12 57.35 55271.28 88888.00 2007-09-24 05:34:09.000 267 12508.12 57.38 55271.28 88888.00 2007-09-24 05:34:09.125 267 12508.15 57.38 55271.28 88888.00 2007-09-24 05:34:09.250 267 12508.05 57.30 55271.25 88888.00 2007-09-24 05:34:09.375 267 12507.98 57.25 55271.20 88888.00 2007-09-24 05:34:09.500 267 12507.95 57.25 55271.22 88888.00 2007-09-24 05:34:09.625 267 12507.98 57.25 55271.22 88888.00 2007-09-24 05:34:09.750 267 12507.90 57.27 55271.18 88888.00 2007-09-24 05:34:09.875 267 12507.92 57.33 55271.22 88888.00 2007-09-24 05:34:10.000 267 12507.92 57.40 55271.25 88888.00 2007-09-24 05:34:10.125 267 12507.88 57.40 55271.28 88888.00 2007-09-24 05:34:10.250 267 12507.75 57.30 55271.28 88888.00 2007-09-24 05:34:10.375 267 12507.77 57.33 55271.25 88888.00 2007-09-24 05:34:10.500 267 12507.75 57.35 55271.30 88888.00 2007-09-24 05:34:10.625 267 12507.73 57.38 55271.28 88888.00 2007-09-24 05:34:10.750 267 12507.70 57.40 55271.32 88888.00 2007-09-24 05:34:10.875 267 12507.73 57.38 55271.32 88888.00 2007-09-24 05:34:11.000 267 12507.77 57.27 55271.28 88888.00 2007-09-24 05:34:11.125 267 12507.73 57.27 55271.30 88888.00 2007-09-24 05:34:11.250 267 12507.70 57.27 55271.35 88888.00 2007-09-24 05:34:11.375 267 12507.73 57.25 55271.32 88888.00 2007-09-24 05:34:11.500 267 12507.73 57.20 55271.32 88888.00 2007-09-24 05:34:11.625 267 12507.70 57.23 55271.32 88888.00 2007-09-24 05:34:11.750 267 12507.65 57.27 55271.32 88888.00 2007-09-24 05:34:11.875 267 12507.62 57.30 55271.32 88888.00 2007-09-24 05:34:12.000 267 12507.60 57.30 55271.32 88888.00 2007-09-24 05:34:12.125 267 12507.58 57.33 55271.35 88888.00 2007-09-24 05:34:12.250 267 12507.52 57.25 55271.32 88888.00 2007-09-24 05:34:12.375 267 12507.52 57.23 55271.32 88888.00 2007-09-24 05:34:12.500 267 12507.48 57.20 55271.32 88888.00 2007-09-24 05:34:12.625 267 12507.48 57.20 55271.30 88888.00 2007-09-24 05:34:12.750 267 12507.45 57.23 55271.32 88888.00 2007-09-24 05:34:12.875 267 12507.38 57.17 55271.32 88888.00 2007-09-24 05:34:13.000 267 12507.35 57.17 55271.32 88888.00 2007-09-24 05:34:13.125 267 12507.33 57.25 55271.35 88888.00 2007-09-24 05:34:13.250 267 12507.35 57.30 55271.40 88888.00 2007-09-24 05:34:13.375 267 12507.30 57.25 55271.40 88888.00 2007-09-24 05:34:13.500 267 12507.23 57.17 55271.35 88888.00 2007-09-24 05:34:13.625 267 12507.23 57.17 55271.30 88888.00 2007-09-24 05:34:13.750 267 12507.20 57.20 55271.30 88888.00 2007-09-24 05:34:13.875 267 12507.25 57.30 55271.35 88888.00 2007-09-24 05:34:14.000 267 12507.17 57.27 55271.38 88888.00 2007-09-24 05:34:14.125 267 12507.12 57.25 55271.35 88888.00 2007-09-24 05:34:14.250 267 12507.12 57.25 55271.38 88888.00 2007-09-24 05:34:14.375 267 12507.08 57.23 55271.38 88888.00 2007-09-24 05:34:14.500 267 12507.08 57.20 55271.38 88888.00 2007-09-24 05:34:14.625 267 12507.05 57.25 55271.38 88888.00 2007-09-24 05:34:14.750 267 12507.05 57.23 55271.43 88888.00 2007-09-24 05:34:14.875 267 12507.00 57.23 55271.40 88888.00 2007-09-24 05:34:15.000 267 12507.00 57.25 55271.38 88888.00 2007-09-24 05:34:15.125 267 12507.02 57.30 55271.35 88888.00 2007-09-24 05:34:15.250 267 12507.00 57.27 55271.40 88888.00 2007-09-24 05:34:15.375 267 12506.98 57.23 55271.35 88888.00 2007-09-24 05:34:15.500 267 12506.92 57.23 55271.38 88888.00 2007-09-24 05:34:15.625 267 12507.00 57.27 55271.35 88888.00 2007-09-24 05:34:15.750 267 12507.02 57.27 55271.40 88888.00 2007-09-24 05:34:15.875 267 12506.95 57.25 55271.40 88888.00 2007-09-24 05:34:16.000 267 12506.83 57.20 55271.38 88888.00 2007-09-24 05:34:16.125 267 12506.77 57.17 55271.40 88888.00 2007-09-24 05:34:16.250 267 12506.73 57.15 55271.35 88888.00 2007-09-24 05:34:16.375 267 12506.80 57.20 55271.38 88888.00 2007-09-24 05:34:16.500 267 12506.80 57.23 55271.38 88888.00 2007-09-24 05:34:16.625 267 12506.75 57.23 55271.38 88888.00 2007-09-24 05:34:16.750 267 12506.70 57.23 55271.40 88888.00 2007-09-24 05:34:16.875 267 12506.70 57.20 55271.45 88888.00 2007-09-24 05:34:17.000 267 12506.60 57.23 55271.40 88888.00 2007-09-24 05:34:17.125 267 12506.60 57.23 55271.45 88888.00 2007-09-24 05:34:17.250 267 12506.60 57.23 55271.45 88888.00 2007-09-24 05:34:17.375 267 12506.52 57.20 55271.43 88888.00 2007-09-24 05:34:17.500 267 12506.48 57.20 55271.43 88888.00 2007-09-24 05:34:17.625 267 12506.50 57.25 55271.45 88888.00 2007-09-24 05:34:17.750 267 12506.45 57.25 55271.50 88888.00 2007-09-24 05:34:17.875 267 12506.45 57.23 55271.50 88888.00 2007-09-24 05:34:18.000 267 12506.42 57.23 55271.47 88888.00 2007-09-24 05:34:18.125 267 12506.42 57.25 55271.50 88888.00 2007-09-24 05:34:18.250 267 12506.40 57.23 55271.53 88888.00 2007-09-24 05:34:18.375 267 12506.42 57.25 55271.50 88888.00 2007-09-24 05:34:18.500 267 12506.33 57.20 55271.45 88888.00 2007-09-24 05:34:18.625 267 12506.33 57.17 55271.43 88888.00 2007-09-24 05:34:18.750 267 12506.35 57.20 55271.47 88888.00 2007-09-24 05:34:18.875 267 12506.35 57.23 55271.47 88888.00 2007-09-24 05:34:19.000 267 12506.33 57.25 55271.47 88888.00 2007-09-24 05:34:19.125 267 12506.27 57.20 55271.50 88888.00 2007-09-24 05:34:19.250 267 12506.20 57.10 55271.47 88888.00 2007-09-24 05:34:19.375 267 12506.20 57.12 55271.47 88888.00 2007-09-24 05:34:19.500 267 12506.23 57.20 55271.50 88888.00 2007-09-24 05:34:19.625 267 12506.20 57.23 55271.50 88888.00 2007-09-24 05:34:19.750 267 12506.15 57.23 55271.50 88888.00 2007-09-24 05:34:19.875 267 12506.12 57.15 55271.47 88888.00 2007-09-24 05:34:20.000 267 12506.10 57.15 55271.47 88888.00 2007-09-24 05:34:20.125 267 12506.10 57.20 55271.53 88888.00 2007-09-24 05:34:20.250 267 12506.10 57.17 55271.53 88888.00 2007-09-24 05:34:20.375 267 12506.10 57.20 55271.50 88888.00 2007-09-24 05:34:20.500 267 12506.05 57.20 55271.47 88888.00 2007-09-24 05:34:20.625 267 12505.95 57.25 55271.50 88888.00 2007-09-24 05:34:20.750 267 12505.95 57.27 55271.55 88888.00 2007-09-24 05:34:20.875 267 12505.98 57.25 55271.53 88888.00 2007-09-24 05:34:21.000 267 12506.00 57.23 55271.50 88888.00 2007-09-24 05:34:21.125 267 12506.00 57.20 55271.50 88888.00 2007-09-24 05:34:21.250 267 12505.95 57.25 55271.50 88888.00 2007-09-24 05:34:21.375 267 12505.95 57.23 55271.53 88888.00 2007-09-24 05:34:21.500 267 12505.90 57.23 55271.47 88888.00 2007-09-24 05:34:21.625 267 12505.90 57.23 55271.50 88888.00 2007-09-24 05:34:21.750 267 12505.90 57.23 55271.50 88888.00 2007-09-24 05:34:21.875 267 12505.90 57.23 55271.50 88888.00 2007-09-24 05:34:22.000 267 12505.92 57.23 55271.53 88888.00 2007-09-24 05:34:22.125 267 12505.98 57.27 55271.57 88888.00 2007-09-24 05:34:22.250 267 12505.85 57.25 55271.55 88888.00 2007-09-24 05:34:22.375 267 12505.80 57.27 55271.50 88888.00 2007-09-24 05:34:22.500 267 12505.80 57.27 55271.50 88888.00 2007-09-24 05:34:22.625 267 12505.90 57.30 55271.50 88888.00 2007-09-24 05:34:22.750 267 12505.85 57.33 55271.50 88888.00 2007-09-24 05:34:22.875 267 12505.77 57.30 55271.47 88888.00 2007-09-24 05:34:23.000 267 12505.77 57.27 55271.47 88888.00 2007-09-24 05:34:23.125 267 12505.83 57.27 55271.50 88888.00 2007-09-24 05:34:23.250 267 12505.83 57.25 55271.50 88888.00 2007-09-24 05:34:23.375 267 12505.88 57.33 55271.53 88888.00 2007-09-24 05:34:23.500 267 12505.88 57.30 55271.50 88888.00 2007-09-24 05:34:23.625 267 12505.77 57.25 55271.50 88888.00 2007-09-24 05:34:23.750 267 12505.80 57.27 55271.50 88888.00 2007-09-24 05:34:23.875 267 12505.80 57.33 55271.45 88888.00 2007-09-24 05:34:24.000 267 12505.80 57.33 55271.45 88888.00 2007-09-24 05:34:24.125 267 12505.77 57.33 55271.47 88888.00 2007-09-24 05:34:24.250 267 12505.73 57.35 55271.50 88888.00 2007-09-24 05:34:24.375 267 12505.75 57.38 55271.53 88888.00 2007-09-24 05:34:24.500 267 12505.73 57.38 55271.53 88888.00 2007-09-24 05:34:24.625 267 12505.73 57.42 55271.55 88888.00 2007-09-24 05:34:24.750 267 12505.60 57.35 55271.50 88888.00 2007-09-24 05:34:24.875 267 12505.60 57.33 55271.53 88888.00 2007-09-24 05:34:25.000 267 12505.73 57.38 55271.50 88888.00 2007-09-24 05:34:25.125 267 12505.73 57.42 55271.50 88888.00 2007-09-24 05:34:25.250 267 12505.70 57.45 55271.53 88888.00 2007-09-24 05:34:25.375 267 12505.70 57.42 55271.53 88888.00 2007-09-24 05:34:25.500 267 12505.67 57.45 55271.50 88888.00 2007-09-24 05:34:25.625 267 12505.70 57.42 55271.50 88888.00 2007-09-24 05:34:25.750 267 12505.62 57.42 55271.50 88888.00 2007-09-24 05:34:25.875 267 12505.58 57.45 55271.50 88888.00 2007-09-24 05:34:26.000 267 12505.55 57.45 55271.50 88888.00 2007-09-24 05:34:26.125 267 12505.48 57.40 55271.50 88888.00 2007-09-24 05:34:26.250 267 12505.50 57.40 55271.53 88888.00 2007-09-24 05:34:26.375 267 12505.58 57.42 55271.55 88888.00 2007-09-24 05:34:26.500 267 12505.60 57.50 55271.57 88888.00 2007-09-24 05:34:26.625 267 12505.62 57.58 55271.55 88888.00 2007-09-24 05:34:26.750 267 12505.62 57.58 55271.57 88888.00 2007-09-24 05:34:26.875 267 12505.58 57.55 55271.57 88888.00 2007-09-24 05:34:27.000 267 12505.55 57.48 55271.55 88888.00 2007-09-24 05:34:27.125 267 12505.52 57.50 55271.57 88888.00 2007-09-24 05:34:27.250 267 12505.50 57.50 55271.55 88888.00 2007-09-24 05:34:27.375 267 12505.55 57.50 55271.55 88888.00 2007-09-24 05:34:27.500 267 12505.58 57.48 55271.53 88888.00 2007-09-24 05:34:27.625 267 12505.58 57.52 55271.53 88888.00 2007-09-24 05:34:27.750 267 12505.50 57.58 55271.55 88888.00 2007-09-24 05:34:27.875 267 12505.50 57.55 55271.55 88888.00 2007-09-24 05:34:28.000 267 12505.45 57.58 55271.50 88888.00 2007-09-24 05:34:28.125 267 12505.40 57.58 55271.50 88888.00 2007-09-24 05:34:28.250 267 12505.35 57.58 55271.50 88888.00 2007-09-24 05:34:28.375 267 12505.42 57.60 55271.50 88888.00 2007-09-24 05:34:28.500 267 12505.45 57.62 55271.53 88888.00 2007-09-24 05:34:28.625 267 12505.45 57.62 55271.50 88888.00 2007-09-24 05:34:28.750 267 12505.35 57.58 55271.47 88888.00 2007-09-24 05:34:28.875 267 12505.38 57.55 55271.50 88888.00 2007-09-24 05:34:29.000 267 12505.42 57.58 55271.53 88888.00 2007-09-24 05:34:29.125 267 12505.42 57.60 55271.53 88888.00 2007-09-24 05:34:29.250 267 12505.42 57.62 55271.53 88888.00 2007-09-24 05:34:29.375 267 12505.45 57.60 55271.50 88888.00 2007-09-24 05:34:29.500 267 12505.45 57.65 55271.50 88888.00 2007-09-24 05:34:29.625 267 12505.42 57.67 55271.53 88888.00 2007-09-24 05:34:29.750 267 12505.38 57.67 55271.57 88888.00 2007-09-24 05:34:29.875 267 12505.42 57.67 55271.57 88888.00 2007-09-24 05:34:30.000 267 12505.48 57.65 55271.55 88888.00 2007-09-24 05:34:30.125 267 12505.38 57.62 55271.53 88888.00 2007-09-24 05:34:30.250 267 12505.35 57.65 55271.55 88888.00 2007-09-24 05:34:30.375 267 12505.40 57.65 55271.55 88888.00 2007-09-24 05:34:30.500 267 12505.42 57.70 55271.57 88888.00 2007-09-24 05:34:30.625 267 12505.38 57.67 55271.57 88888.00 2007-09-24 05:34:30.750 267 12505.33 57.62 55271.55 88888.00 2007-09-24 05:34:30.875 267 12505.42 57.65 55271.55 88888.00 2007-09-24 05:34:31.000 267 12505.50 57.70 55271.57 88888.00 2007-09-24 05:34:31.125 267 12505.42 57.70 55271.57 88888.00 2007-09-24 05:34:31.250 267 12505.33 57.67 55271.55 88888.00 2007-09-24 05:34:31.375 267 12505.35 57.70 55271.55 88888.00 2007-09-24 05:34:31.500 267 12505.38 57.67 55271.55 88888.00 2007-09-24 05:34:31.625 267 12505.42 57.67 55271.57 88888.00 2007-09-24 05:34:31.750 267 12505.35 57.70 55271.57 88888.00 2007-09-24 05:34:31.875 267 12505.38 57.73 55271.57 88888.00 2007-09-24 05:34:32.000 267 12505.38 57.70 55271.60 88888.00 2007-09-24 05:34:32.125 267 12505.30 57.73 55271.60 88888.00 2007-09-24 05:34:32.250 267 12505.30 57.73 55271.57 88888.00 2007-09-24 05:34:32.375 267 12505.38 57.75 55271.60 88888.00 2007-09-24 05:34:32.500 267 12505.35 57.75 55271.62 88888.00 2007-09-24 05:34:32.625 267 12505.35 57.77 55271.62 88888.00 2007-09-24 05:34:32.750 267 12505.33 57.77 55271.62 88888.00 2007-09-24 05:34:32.875 267 12505.35 57.80 55271.68 88888.00 2007-09-24 05:34:33.000 267 12505.30 57.77 55271.65 88888.00 2007-09-24 05:34:33.125 267 12505.25 57.77 55271.65 88888.00 2007-09-24 05:34:33.250 267 12505.23 57.75 55271.62 88888.00 2007-09-24 05:34:33.375 267 12505.27 57.77 55271.60 88888.00 2007-09-24 05:34:33.500 267 12505.27 57.83 55271.60 88888.00 2007-09-24 05:34:33.625 267 12505.23 57.83 55271.62 88888.00 2007-09-24 05:34:33.750 267 12505.12 57.75 55271.60 88888.00 2007-09-24 05:34:33.875 267 12505.10 57.75 55271.57 88888.00 2007-09-24 05:34:34.000 267 12505.15 57.83 55271.57 88888.00 2007-09-24 05:34:34.125 267 12505.25 57.90 55271.65 88888.00 2007-09-24 05:34:34.250 267 12505.27 57.85 55271.65 88888.00 2007-09-24 05:34:34.375 267 12505.35 57.90 55271.62 88888.00 2007-09-24 05:34:34.500 267 12505.30 57.85 55271.57 88888.00 2007-09-24 05:34:34.625 267 12505.23 57.80 55271.60 88888.00 2007-09-24 05:34:34.750 267 12505.15 57.80 55271.57 88888.00 2007-09-24 05:34:34.875 267 12505.10 57.80 55271.57 88888.00 2007-09-24 05:34:35.000 267 12505.05 57.83 55271.53 88888.00 2007-09-24 05:34:35.125 267 12505.05 57.90 55271.57 88888.00 2007-09-24 05:34:35.250 267 12505.10 57.95 55271.62 88888.00 2007-09-24 05:34:35.375 267 12505.12 57.90 55271.60 88888.00 2007-09-24 05:34:35.500 267 12505.08 57.85 55271.60 88888.00 2007-09-24 05:34:35.625 267 12505.15 57.88 55271.62 88888.00 2007-09-24 05:34:35.750 267 12505.12 57.88 55271.60 88888.00 2007-09-24 05:34:35.875 267 12505.17 57.92 55271.60 88888.00 2007-09-24 05:34:36.000 267 12505.23 57.92 55271.62 88888.00 2007-09-24 05:34:36.125 267 12505.23 57.95 55271.62 88888.00 2007-09-24 05:34:36.250 267 12505.15 57.95 55271.60 88888.00 2007-09-24 05:34:36.375 267 12505.20 57.92 55271.60 88888.00 2007-09-24 05:34:36.500 267 12505.15 57.92 55271.60 88888.00 2007-09-24 05:34:36.625 267 12505.23 57.92 55271.62 88888.00 2007-09-24 05:34:36.750 267 12505.30 57.95 55271.62 88888.00 2007-09-24 05:34:36.875 267 12505.35 58.00 55271.62 88888.00 2007-09-24 05:34:37.000 267 12505.30 58.00 55271.60 88888.00 2007-09-24 05:34:37.125 267 12505.25 57.98 55271.62 88888.00 2007-09-24 05:34:37.250 267 12505.15 57.92 55271.62 88888.00 2007-09-24 05:34:37.375 267 12505.12 57.92 55271.65 88888.00 2007-09-24 05:34:37.500 267 12505.10 57.95 55271.65 88888.00 2007-09-24 05:34:37.625 267 12505.12 58.05 55271.65 88888.00 2007-09-24 05:34:37.750 267 12505.12 58.05 55271.62 88888.00 2007-09-24 05:34:37.875 267 12505.12 58.05 55271.60 88888.00 2007-09-24 05:34:38.000 267 12505.15 58.05 55271.60 88888.00 2007-09-24 05:34:38.125 267 12505.23 58.08 55271.60 88888.00 2007-09-24 05:34:38.250 267 12505.25 58.10 55271.65 88888.00 2007-09-24 05:34:38.375 267 12505.27 58.15 55271.65 88888.00 2007-09-24 05:34:38.500 267 12505.33 58.15 55271.68 88888.00 2007-09-24 05:34:38.625 267 12505.35 58.12 55271.65 88888.00 2007-09-24 05:34:38.750 267 12505.23 58.08 55271.60 88888.00 2007-09-24 05:34:38.875 267 12505.17 58.10 55271.60 88888.00 2007-09-24 05:34:39.000 267 12505.23 58.08 55271.62 88888.00 2007-09-24 05:34:39.125 267 12505.25 58.08 55271.62 88888.00 2007-09-24 05:34:39.250 267 12505.23 58.15 55271.62 88888.00 2007-09-24 05:34:39.375 267 12505.30 58.15 55271.65 88888.00 2007-09-24 05:34:39.500 267 12505.27 58.15 55271.62 88888.00 2007-09-24 05:34:39.625 267 12505.25 58.15 55271.60 88888.00 2007-09-24 05:34:39.750 267 12505.27 58.15 55271.62 88888.00 2007-09-24 05:34:39.875 267 12505.25 58.15 55271.62 88888.00 2007-09-24 05:34:40.000 267 12505.27 58.17 55271.62 88888.00 2007-09-24 05:34:40.125 267 12505.27 58.17 55271.68 88888.00 2007-09-24 05:34:40.250 267 12505.30 58.20 55271.72 88888.00 2007-09-24 05:34:40.375 267 12505.25 58.17 55271.70 88888.00 2007-09-24 05:34:40.500 267 12505.25 58.23 55271.70 88888.00 2007-09-24 05:34:40.625 267 12505.25 58.27 55271.72 88888.00 2007-09-24 05:34:40.750 267 12505.27 58.27 55271.72 88888.00 2007-09-24 05:34:40.875 267 12505.23 58.23 55271.72 88888.00 2007-09-24 05:34:41.000 267 12505.20 58.25 55271.70 88888.00 2007-09-24 05:34:41.125 267 12505.17 58.25 55271.68 88888.00 2007-09-24 05:34:41.250 267 12505.20 58.23 55271.72 88888.00 2007-09-24 05:34:41.375 267 12505.23 58.30 55271.72 88888.00 2007-09-24 05:34:41.500 267 12505.23 58.30 55271.70 88888.00 2007-09-24 05:34:41.625 267 12505.23 58.27 55271.68 88888.00 2007-09-24 05:34:41.750 267 12505.15 58.27 55271.70 88888.00 2007-09-24 05:34:41.875 267 12505.17 58.30 55271.70 88888.00 2007-09-24 05:34:42.000 267 12505.23 58.30 55271.72 88888.00 2007-09-24 05:34:42.125 267 12505.23 58.35 55271.70 88888.00 2007-09-24 05:34:42.250 267 12505.17 58.33 55271.70 88888.00 2007-09-24 05:34:42.375 267 12505.25 58.35 55271.70 88888.00 2007-09-24 05:34:42.500 267 12505.25 58.33 55271.72 88888.00 2007-09-24 05:34:42.625 267 12505.23 58.35 55271.72 88888.00 2007-09-24 05:34:42.750 267 12505.17 58.38 55271.72 88888.00 2007-09-24 05:34:42.875 267 12505.25 58.38 55271.72 88888.00 2007-09-24 05:34:43.000 267 12505.35 58.38 55271.72 88888.00 2007-09-24 05:34:43.125 267 12505.33 58.38 55271.78 88888.00 2007-09-24 05:34:43.250 267 12505.25 58.42 55271.80 88888.00 2007-09-24 05:34:43.375 267 12505.27 58.40 55271.80 88888.00 2007-09-24 05:34:43.500 267 12505.25 58.40 55271.82 88888.00 2007-09-24 05:34:43.625 267 12505.25 58.38 55271.80 88888.00 2007-09-24 05:34:43.750 267 12505.23 58.42 55271.80 88888.00 2007-09-24 05:34:43.875 267 12505.27 58.45 55271.80 88888.00 2007-09-24 05:34:44.000 267 12505.30 58.42 55271.78 88888.00 2007-09-24 05:34:44.125 267 12505.27 58.40 55271.80 88888.00 2007-09-24 05:34:44.250 267 12505.33 58.42 55271.80 88888.00 2007-09-24 05:34:44.375 267 12505.40 58.52 55271.80 88888.00 2007-09-24 05:34:44.500 267 12505.30 58.52 55271.80 88888.00 2007-09-24 05:34:44.625 267 12505.17 58.50 55271.78 88888.00 2007-09-24 05:34:44.750 267 12505.15 58.48 55271.80 88888.00 2007-09-24 05:34:44.875 267 12505.23 58.50 55271.85 88888.00 2007-09-24 05:34:45.000 267 12505.30 58.48 55271.82 88888.00 2007-09-24 05:34:45.125 267 12505.27 58.48 55271.82 88888.00 2007-09-24 05:34:45.250 267 12505.17 58.50 55271.82 88888.00 2007-09-24 05:34:45.375 267 12505.20 58.50 55271.80 88888.00 2007-09-24 05:34:45.500 267 12505.27 58.50 55271.85 88888.00 2007-09-24 05:34:45.625 267 12505.33 58.52 55271.85 88888.00 2007-09-24 05:34:45.750 267 12505.27 58.55 55271.85 88888.00 2007-09-24 05:34:45.875 267 12505.27 58.58 55271.88 88888.00 2007-09-24 05:34:46.000 267 12505.30 58.58 55271.90 88888.00 2007-09-24 05:34:46.125 267 12505.23 58.55 55271.90 88888.00 2007-09-24 05:34:46.250 267 12505.15 58.52 55271.93 88888.00 2007-09-24 05:34:46.375 267 12505.23 58.55 55271.95 88888.00 2007-09-24 05:34:46.500 267 12505.20 58.55 55271.95 88888.00 2007-09-24 05:34:46.625 267 12505.12 58.58 55271.90 88888.00 2007-09-24 05:34:46.750 267 12505.08 58.55 55271.90 88888.00 2007-09-24 05:34:46.875 267 12505.15 58.58 55271.90 88888.00 2007-09-24 05:34:47.000 267 12505.17 58.62 55271.90 88888.00 2007-09-24 05:34:47.125 267 12505.17 58.60 55271.93 88888.00 2007-09-24 05:34:47.250 267 12505.08 58.55 55271.90 88888.00 2007-09-24 05:34:47.375 267 12505.08 58.55 55271.90 88888.00 2007-09-24 05:34:47.500 267 12505.12 58.62 55271.95 88888.00 2007-09-24 05:34:47.625 267 12505.10 58.65 55271.95 88888.00 2007-09-24 05:34:47.750 267 12505.05 58.65 55271.93 88888.00 2007-09-24 05:34:47.875 267 12505.08 58.62 55271.95 88888.00 2007-09-24 05:34:48.000 267 12505.10 58.60 55271.95 88888.00 2007-09-24 05:34:48.125 267 12505.10 58.65 55271.97 88888.00 2007-09-24 05:34:48.250 267 12505.10 58.62 55271.97 88888.00 2007-09-24 05:34:48.375 267 12505.10 58.62 55271.97 88888.00 2007-09-24 05:34:48.500 267 12505.02 58.62 55271.93 88888.00 2007-09-24 05:34:48.625 267 12504.98 58.60 55271.95 88888.00 2007-09-24 05:34:48.750 267 12504.98 58.60 55271.95 88888.00 2007-09-24 05:34:48.875 267 12504.95 58.65 55271.95 88888.00 2007-09-24 05:34:49.000 267 12504.92 58.65 55271.93 88888.00 2007-09-24 05:34:49.125 267 12504.95 58.65 55271.97 88888.00 2007-09-24 05:34:49.250 267 12504.92 58.67 55271.97 88888.00 2007-09-24 05:34:49.375 267 12505.00 58.75 55272.03 88888.00 2007-09-24 05:34:49.500 267 12504.98 58.75 55272.00 88888.00 2007-09-24 05:34:49.625 267 12504.90 58.75 55271.97 88888.00 2007-09-24 05:34:49.750 267 12504.88 58.75 55272.00 88888.00 2007-09-24 05:34:49.875 267 12504.90 58.77 55272.00 88888.00 2007-09-24 05:34:50.000 267 12504.90 58.80 55272.00 88888.00 2007-09-24 05:34:50.125 267 12504.85 58.77 55272.00 88888.00 2007-09-24 05:34:50.250 267 12504.88 58.77 55272.00 88888.00 2007-09-24 05:34:50.375 267 12504.85 58.73 55272.00 88888.00 2007-09-24 05:34:50.500 267 12504.80 58.77 55272.00 88888.00 2007-09-24 05:34:50.625 267 12504.77 58.73 55272.03 88888.00 2007-09-24 05:34:50.750 267 12504.75 58.77 55272.05 88888.00 2007-09-24 05:34:50.875 267 12504.77 58.88 55272.10 88888.00 2007-09-24 05:34:51.000 267 12504.83 58.88 55272.07 88888.00 2007-09-24 05:34:51.125 267 12504.83 58.83 55272.05 88888.00 2007-09-24 05:34:51.250 267 12504.80 58.83 55272.07 88888.00 2007-09-24 05:34:51.375 267 12504.83 58.83 55272.05 88888.00 2007-09-24 05:34:51.500 267 12504.77 58.77 55272.07 88888.00 2007-09-24 05:34:51.625 267 12504.75 58.85 55272.10 88888.00 2007-09-24 05:34:51.750 267 12504.70 58.90 55272.10 88888.00 2007-09-24 05:34:51.875 267 12504.73 58.90 55272.10 88888.00 2007-09-24 05:34:52.000 267 12504.75 58.95 55272.10 88888.00 2007-09-24 05:34:52.125 267 12504.77 58.95 55272.10 88888.00 2007-09-24 05:34:52.250 267 12504.75 58.92 55272.10 88888.00 2007-09-24 05:34:52.375 267 12504.73 58.95 55272.07 88888.00 2007-09-24 05:34:52.500 267 12504.73 59.00 55272.12 88888.00 2007-09-24 05:34:52.625 267 12504.77 59.00 55272.15 88888.00 2007-09-24 05:34:52.750 267 12504.85 58.98 55272.12 88888.00 2007-09-24 05:34:52.875 267 12504.83 58.98 55272.12 88888.00 2007-09-24 05:34:53.000 267 12504.75 59.02 55272.12 88888.00 2007-09-24 05:34:53.125 267 12504.70 58.98 55272.12 88888.00 2007-09-24 05:34:53.250 267 12504.70 59.00 55272.15 88888.00 2007-09-24 05:34:53.375 267 12504.67 58.98 55272.12 88888.00 2007-09-24 05:34:53.500 267 12504.67 59.00 55272.15 88888.00 2007-09-24 05:34:53.625 267 12504.73 59.10 55272.22 88888.00 2007-09-24 05:34:53.750 267 12504.67 59.12 55272.18 88888.00 2007-09-24 05:34:53.875 267 12504.62 59.05 55272.20 88888.00 2007-09-24 05:34:54.000 267 12504.62 59.02 55272.22 88888.00 2007-09-24 05:34:54.125 267 12504.62 59.08 55272.22 88888.00 2007-09-24 05:34:54.250 267 12504.58 59.08 55272.20 88888.00 2007-09-24 05:34:54.375 267 12504.55 59.08 55272.22 88888.00 2007-09-24 05:34:54.500 267 12504.48 59.10 55272.25 88888.00 2007-09-24 05:34:54.625 267 12504.52 59.08 55272.22 88888.00 2007-09-24 05:34:54.750 267 12504.60 59.08 55272.20 88888.00 2007-09-24 05:34:54.875 267 12504.70 59.20 55272.25 88888.00 2007-09-24 05:34:55.000 267 12504.65 59.20 55272.25 88888.00 2007-09-24 05:34:55.125 267 12504.55 59.17 55272.28 88888.00 2007-09-24 05:34:55.250 267 12504.48 59.10 55272.25 88888.00 2007-09-24 05:34:55.375 267 12504.45 59.08 55272.25 88888.00 2007-09-24 05:34:55.500 267 12504.40 59.10 55272.22 88888.00 2007-09-24 05:34:55.625 267 12504.48 59.20 55272.30 88888.00 2007-09-24 05:34:55.750 267 12504.52 59.30 55272.35 88888.00 2007-09-24 05:34:55.875 267 12504.50 59.30 55272.35 88888.00 2007-09-24 05:34:56.000 267 12504.48 59.25 55272.30 88888.00 2007-09-24 05:34:56.125 267 12504.40 59.23 55272.32 88888.00 2007-09-24 05:34:56.250 267 12504.27 59.25 55272.32 88888.00 2007-09-24 05:34:56.375 267 12504.30 59.25 55272.35 88888.00 2007-09-24 05:34:56.500 267 12504.30 59.23 55272.32 88888.00 2007-09-24 05:34:56.625 267 12504.33 59.20 55272.32 88888.00 2007-09-24 05:34:56.750 267 12504.27 59.25 55272.32 88888.00 2007-09-24 05:34:56.875 267 12504.30 59.33 55272.35 88888.00 2007-09-24 05:34:57.000 267 12504.27 59.35 55272.38 88888.00 2007-09-24 05:34:57.125 267 12504.27 59.33 55272.35 88888.00 2007-09-24 05:34:57.250 267 12504.27 59.35 55272.35 88888.00 2007-09-24 05:34:57.375 267 12504.33 59.35 55272.35 88888.00 2007-09-24 05:34:57.500 267 12504.27 59.38 55272.35 88888.00 2007-09-24 05:34:57.625 267 12504.25 59.35 55272.35 88888.00 2007-09-24 05:34:57.750 267 12504.30 59.38 55272.38 88888.00 2007-09-24 05:34:57.875 267 12504.33 59.42 55272.40 88888.00 2007-09-24 05:34:58.000 267 12504.25 59.48 55272.43 88888.00 2007-09-24 05:34:58.125 267 12504.17 59.42 55272.43 88888.00 2007-09-24 05:34:58.250 267 12504.12 59.38 55272.43 88888.00 2007-09-24 05:34:58.375 267 12504.15 59.48 55272.47 88888.00 2007-09-24 05:34:58.500 267 12504.17 59.48 55272.47 88888.00 2007-09-24 05:34:58.625 267 12504.12 59.48 55272.40 88888.00 2007-09-24 05:34:58.750 267 12504.15 59.45 55272.38 88888.00 2007-09-24 05:34:58.875 267 12504.12 59.52 55272.43 88888.00 2007-09-24 05:34:59.000 267 12504.12 59.58 55272.45 88888.00 2007-09-24 05:34:59.125 267 12504.20 59.60 55272.47 88888.00 2007-09-24 05:34:59.250 267 12504.23 59.60 55272.47 88888.00 2007-09-24 05:34:59.375 267 12504.20 59.60 55272.50 88888.00 2007-09-24 05:34:59.500 267 12504.15 59.62 55272.50 88888.00 2007-09-24 05:34:59.625 267 12504.10 59.60 55272.50 88888.00 2007-09-24 05:34:59.750 267 12504.10 59.60 55272.55 88888.00 2007-09-24 05:34:59.875 267 12504.10 59.65 55272.55 88888.00 2007-09-24 05:35:00.000 267 12504.10 59.67 55272.53 88888.00 2007-09-24 05:35:00.125 267 12504.02 59.67 55272.53 88888.00 2007-09-24 05:35:00.250 267 12503.98 59.60 55272.53 88888.00 2007-09-24 05:35:00.375 267 12504.02 59.65 55272.50 88888.00 2007-09-24 05:35:00.500 267 12504.02 59.60 55272.47 88888.00 2007-09-24 05:35:00.625 267 12503.92 59.62 55272.53 88888.00 2007-09-24 05:35:00.750 267 12503.95 59.65 55272.55 88888.00 2007-09-24 05:35:00.875 267 12504.00 59.73 55272.60 88888.00 2007-09-24 05:35:01.000 267 12503.95 59.73 55272.55 88888.00 2007-09-24 05:35:01.125 267 12503.92 59.70 55272.55 88888.00 2007-09-24 05:35:01.250 267 12503.88 59.67 55272.57 88888.00 2007-09-24 05:35:01.375 267 12503.92 59.77 55272.60 88888.00 2007-09-24 05:35:01.500 267 12503.95 59.80 55272.60 88888.00 2007-09-24 05:35:01.625 267 12503.88 59.67 55272.57 88888.00 2007-09-24 05:35:01.750 267 12503.92 59.73 55272.55 88888.00 2007-09-24 05:35:01.875 267 12503.95 59.80 55272.57 88888.00 2007-09-24 05:35:02.000 267 12503.88 59.80 55272.57 88888.00 2007-09-24 05:35:02.125 267 12503.88 59.80 55272.65 88888.00 2007-09-24 05:35:02.250 267 12503.88 59.85 55272.65 88888.00 2007-09-24 05:35:02.375 267 12503.85 59.88 55272.65 88888.00 2007-09-24 05:35:02.500 267 12503.83 59.88 55272.68 88888.00 2007-09-24 05:35:02.625 267 12503.75 59.85 55272.65 88888.00 2007-09-24 05:35:02.750 267 12503.70 59.85 55272.62 88888.00 2007-09-24 05:35:02.875 267 12503.70 59.88 55272.65 88888.00 2007-09-24 05:35:03.000 267 12503.80 59.90 55272.68 88888.00 2007-09-24 05:35:03.125 267 12503.75 59.88 55272.70 88888.00 2007-09-24 05:35:03.250 267 12503.73 59.85 55272.72 88888.00 2007-09-24 05:35:03.375 267 12503.77 59.88 55272.70 88888.00 2007-09-24 05:35:03.500 267 12503.70 59.88 55272.70 88888.00 2007-09-24 05:35:03.625 267 12503.73 59.90 55272.68 88888.00 2007-09-24 05:35:03.750 267 12503.70 59.92 55272.70 88888.00 2007-09-24 05:35:03.875 267 12503.70 59.92 55272.72 88888.00 2007-09-24 05:35:04.000 267 12503.67 59.88 55272.65 88888.00 2007-09-24 05:35:04.125 267 12503.65 59.90 55272.65 88888.00 2007-09-24 05:35:04.250 267 12503.65 59.92 55272.70 88888.00 2007-09-24 05:35:04.375 267 12503.70 59.95 55272.72 88888.00 2007-09-24 05:35:04.500 267 12503.58 59.95 55272.68 88888.00 2007-09-24 05:35:04.625 267 12503.55 60.00 55272.70 88888.00 2007-09-24 05:35:04.750 267 12503.60 60.00 55272.72 88888.00 2007-09-24 05:35:04.875 267 12503.58 59.95 55272.72 88888.00 2007-09-24 05:35:05.000 267 12503.55 59.92 55272.72 88888.00 2007-09-24 05:35:05.125 267 12503.52 59.98 55272.72 88888.00 2007-09-24 05:35:05.250 267 12503.48 60.02 55272.72 88888.00 2007-09-24 05:35:05.375 267 12503.55 60.05 55272.75 88888.00 2007-09-24 05:35:05.500 267 12503.58 60.05 55272.75 88888.00 2007-09-24 05:35:05.625 267 12503.58 60.02 55272.75 88888.00 2007-09-24 05:35:05.750 267 12503.52 60.00 55272.75 88888.00 2007-09-24 05:35:05.875 267 12503.48 60.08 55272.75 88888.00 2007-09-24 05:35:06.000 267 12503.52 60.05 55272.72 88888.00 2007-09-24 05:35:06.125 267 12503.50 60.08 55272.72 88888.00 2007-09-24 05:35:06.250 267 12503.52 60.10 55272.75 88888.00 2007-09-24 05:35:06.375 267 12503.48 60.10 55272.75 88888.00 2007-09-24 05:35:06.500 267 12503.45 60.12 55272.78 88888.00 2007-09-24 05:35:06.625 267 12503.52 60.15 55272.82 88888.00 2007-09-24 05:35:06.750 267 12503.52 60.10 55272.80 88888.00 2007-09-24 05:35:06.875 267 12503.50 60.10 55272.78 88888.00 2007-09-24 05:35:07.000 267 12503.45 60.10 55272.72 88888.00 2007-09-24 05:35:07.125 267 12503.45 60.15 55272.78 88888.00 2007-09-24 05:35:07.250 267 12503.38 60.15 55272.78 88888.00 2007-09-24 05:35:07.375 267 12503.38 60.17 55272.80 88888.00 2007-09-24 05:35:07.500 267 12503.42 60.17 55272.80 88888.00 2007-09-24 05:35:07.625 267 12503.42 60.17 55272.82 88888.00 2007-09-24 05:35:07.750 267 12503.42 60.20 55272.80 88888.00 2007-09-24 05:35:07.875 267 12503.42 60.17 55272.82 88888.00 2007-09-24 05:35:08.000 267 12503.38 60.17 55272.82 88888.00 2007-09-24 05:35:08.125 267 12503.35 60.17 55272.85 88888.00 2007-09-24 05:35:08.250 267 12503.35 60.23 55272.88 88888.00 2007-09-24 05:35:08.375 267 12503.42 60.25 55272.88 88888.00 2007-09-24 05:35:08.500 267 12503.45 60.25 55272.88 88888.00 2007-09-24 05:35:08.625 267 12503.48 60.27 55272.90 88888.00 2007-09-24 05:35:08.750 267 12503.45 60.35 55272.93 88888.00 2007-09-24 05:35:08.875 267 12503.38 60.33 55272.90 88888.00 2007-09-24 05:35:09.000 267 12503.40 60.35 55272.90 88888.00 2007-09-24 05:35:09.125 267 12503.40 60.38 55272.95 88888.00 2007-09-24 05:35:09.250 267 12503.33 60.38 55272.93 88888.00 2007-09-24 05:35:09.375 267 12503.38 60.35 55272.93 88888.00 2007-09-24 05:35:09.500 267 12503.35 60.35 55272.95 88888.00 2007-09-24 05:35:09.625 267 12503.27 60.42 55272.97 88888.00 2007-09-24 05:35:09.750 267 12503.30 60.42 55272.95 88888.00 2007-09-24 05:35:09.875 267 12503.30 60.42 55272.95 88888.00 2007-09-24 05:35:10.000 267 12503.25 60.40 55272.93 88888.00 2007-09-24 05:35:10.125 267 12503.25 60.40 55272.93 88888.00 2007-09-24 05:35:10.250 267 12503.25 60.40 55272.93 88888.00 2007-09-24 05:35:10.375 267 12503.33 60.42 55272.95 88888.00 2007-09-24 05:35:10.500 267 12503.33 60.42 55272.97 88888.00 2007-09-24 05:35:10.625 267 12503.27 60.40 55273.00 88888.00 2007-09-24 05:35:10.750 267 12503.30 60.45 55273.05 88888.00 2007-09-24 05:35:10.875 267 12503.30 60.52 55273.05 88888.00 2007-09-24 05:35:11.000 267 12503.33 60.52 55273.00 88888.00 2007-09-24 05:35:11.125 267 12503.27 60.52 55273.05 88888.00 2007-09-24 05:35:11.250 267 12503.20 60.55 55273.05 88888.00 2007-09-24 05:35:11.375 267 12503.17 60.52 55273.05 88888.00 2007-09-24 05:35:11.500 267 12503.15 60.55 55273.10 88888.00 2007-09-24 05:35:11.625 267 12503.12 60.52 55273.10 88888.00 2007-09-24 05:35:11.750 267 12503.17 60.52 55273.05 88888.00 2007-09-24 05:35:11.875 267 12503.17 60.52 55273.07 88888.00 2007-09-24 05:35:12.000 267 12503.20 60.52 55273.05 88888.00 2007-09-24 05:35:12.125 267 12503.25 60.58 55273.07 88888.00 2007-09-24 05:35:12.250 267 12503.25 60.60 55273.07 88888.00 2007-09-24 05:35:12.375 267 12503.20 60.58 55273.10 88888.00 2007-09-24 05:35:12.500 267 12503.20 60.60 55273.10 88888.00 2007-09-24 05:35:12.625 267 12503.23 60.62 55273.10 88888.00 2007-09-24 05:35:12.750 267 12503.20 60.62 55273.07 88888.00 2007-09-24 05:35:12.875 267 12503.15 60.62 55273.10 88888.00 2007-09-24 05:35:13.000 267 12503.15 60.65 55273.12 88888.00 2007-09-24 05:35:13.125 267 12503.05 60.70 55273.15 88888.00 2007-09-24 05:35:13.250 267 12503.00 60.73 55273.18 88888.00 2007-09-24 05:35:13.375 267 12503.05 60.75 55273.18 88888.00 2007-09-24 05:35:13.500 267 12503.00 60.70 55273.12 88888.00 2007-09-24 05:35:13.625 267 12502.98 60.73 55273.12 88888.00 2007-09-24 05:35:13.750 267 12502.98 60.73 55273.12 88888.00 2007-09-24 05:35:13.875 267 12503.05 60.75 55273.10 88888.00 2007-09-24 05:35:14.000 267 12503.08 60.77 55273.12 88888.00 2007-09-24 05:35:14.125 267 12503.00 60.77 55273.15 88888.00 2007-09-24 05:35:14.250 267 12502.95 60.77 55273.15 88888.00 2007-09-24 05:35:14.375 267 12503.00 60.80 55273.15 88888.00 2007-09-24 05:35:14.500 267 12503.00 60.83 55273.20 88888.00 2007-09-24 05:35:14.625 267 12503.00 60.80 55273.22 88888.00 2007-09-24 05:35:14.750 267 12503.02 60.83 55273.22 88888.00 2007-09-24 05:35:14.875 267 12502.95 60.77 55273.20 88888.00 2007-09-24 05:35:15.000 267 12503.00 60.77 55273.22 88888.00 2007-09-24 05:35:15.125 267 12503.00 60.85 55273.22 88888.00 2007-09-24 05:35:15.250 267 12502.95 60.88 55273.22 88888.00 2007-09-24 05:35:15.375 267 12502.95 60.90 55273.22 88888.00 2007-09-24 05:35:15.500 267 12502.90 60.90 55273.25 88888.00 2007-09-24 05:35:15.625 267 12502.85 60.88 55273.25 88888.00 2007-09-24 05:35:15.750 267 12502.90 60.90 55273.25 88888.00 2007-09-24 05:35:15.875 267 12502.90 60.88 55273.22 88888.00 2007-09-24 05:35:16.000 267 12502.90 60.88 55273.22 88888.00 2007-09-24 05:35:16.125 267 12503.02 60.88 55273.28 88888.00 2007-09-24 05:35:16.250 267 12503.02 60.90 55273.28 88888.00 2007-09-24 05:35:16.375 267 12503.00 60.92 55273.25 88888.00 2007-09-24 05:35:16.500 267 12502.92 60.95 55273.28 88888.00 2007-09-24 05:35:16.625 267 12502.90 60.98 55273.30 88888.00 2007-09-24 05:35:16.750 267 12502.92 61.02 55273.38 88888.00 2007-09-24 05:35:16.875 267 12502.95 61.05 55273.38 88888.00 2007-09-24 05:35:17.000 267 12502.88 61.05 55273.32 88888.00 2007-09-24 05:35:17.125 267 12502.88 61.05 55273.32 88888.00 2007-09-24 05:35:17.250 267 12502.83 61.08 55273.35 88888.00 2007-09-24 05:35:17.375 267 12502.83 61.05 55273.32 88888.00 2007-09-24 05:35:17.500 267 12502.75 61.00 55273.32 88888.00 2007-09-24 05:35:17.625 267 12502.65 61.02 55273.32 88888.00 2007-09-24 05:35:17.750 267 12502.67 61.05 55273.32 88888.00 2007-09-24 05:35:17.875 267 12502.75 61.12 55273.38 88888.00 2007-09-24 05:35:18.000 267 12502.77 61.15 55273.38 88888.00 2007-09-24 05:35:18.125 267 12502.70 61.15 55273.43 88888.00 2007-09-24 05:35:18.250 267 12502.67 61.12 55273.43 88888.00 2007-09-24 05:35:18.375 267 12502.77 61.17 55273.43 88888.00 2007-09-24 05:35:18.500 267 12502.75 61.17 55273.45 88888.00 2007-09-24 05:35:18.625 267 12502.70 61.17 55273.43 88888.00 2007-09-24 05:35:18.750 267 12502.62 61.15 55273.43 88888.00 2007-09-24 05:35:18.875 267 12502.65 61.12 55273.43 88888.00 2007-09-24 05:35:19.000 267 12502.70 61.17 55273.43 88888.00 2007-09-24 05:35:19.125 267 12502.77 61.20 55273.45 88888.00 2007-09-24 05:35:19.250 267 12502.75 61.20 55273.45 88888.00 2007-09-24 05:35:19.375 267 12502.75 61.25 55273.45 88888.00 2007-09-24 05:35:19.500 267 12502.70 61.30 55273.47 88888.00 2007-09-24 05:35:19.625 267 12502.65 61.27 55273.50 88888.00 2007-09-24 05:35:19.750 267 12502.60 61.25 55273.45 88888.00 2007-09-24 05:35:19.875 267 12502.58 61.23 55273.47 88888.00 2007-09-24 05:35:20.000 267 12502.58 61.25 55273.45 88888.00 2007-09-24 05:35:20.125 267 12502.58 61.33 55273.50 88888.00 2007-09-24 05:35:20.250 267 12502.58 61.27 55273.50 88888.00 2007-09-24 05:35:20.375 267 12502.58 61.33 55273.53 88888.00 2007-09-24 05:35:20.500 267 12502.55 61.33 55273.55 88888.00 2007-09-24 05:35:20.625 267 12502.60 61.33 55273.53 88888.00 2007-09-24 05:35:20.750 267 12502.55 61.33 55273.50 88888.00 2007-09-24 05:35:20.875 267 12502.55 61.33 55273.50 88888.00 2007-09-24 05:35:21.000 267 12502.55 61.33 55273.50 88888.00 2007-09-24 05:35:21.125 267 12502.55 61.35 55273.53 88888.00 2007-09-24 05:35:21.250 267 12502.50 61.42 55273.55 88888.00 2007-09-24 05:35:21.375 267 12502.42 61.40 55273.55 88888.00 2007-09-24 05:35:21.500 267 12502.35 61.40 55273.55 88888.00 2007-09-24 05:35:21.625 267 12502.35 61.42 55273.57 88888.00 2007-09-24 05:35:21.750 267 12502.38 61.42 55273.60 88888.00 2007-09-24 05:35:21.875 267 12502.38 61.40 55273.57 88888.00 2007-09-24 05:35:22.000 267 12502.38 61.40 55273.57 88888.00 2007-09-24 05:35:22.125 267 12502.40 61.48 55273.62 88888.00 2007-09-24 05:35:22.250 267 12502.38 61.50 55273.65 88888.00 2007-09-24 05:35:22.375 267 12502.35 61.50 55273.62 88888.00 2007-09-24 05:35:22.500 267 12502.38 61.48 55273.62 88888.00 2007-09-24 05:35:22.625 267 12502.33 61.48 55273.62 88888.00 2007-09-24 05:35:22.750 267 12502.25 61.45 55273.62 88888.00 2007-09-24 05:35:22.875 267 12502.25 61.45 55273.62 88888.00 2007-09-24 05:35:23.000 267 12502.27 61.52 55273.65 88888.00 2007-09-24 05:35:23.125 267 12502.23 61.52 55273.65 88888.00 2007-09-24 05:35:23.250 267 12502.25 61.52 55273.68 88888.00 2007-09-24 05:35:23.375 267 12502.25 61.50 55273.65 88888.00 2007-09-24 05:35:23.500 267 12502.23 61.52 55273.68 88888.00 2007-09-24 05:35:23.625 267 12502.25 61.58 55273.70 88888.00 2007-09-24 05:35:23.750 267 12502.20 61.58 55273.70 88888.00 2007-09-24 05:35:23.875 267 12502.15 61.60 55273.68 88888.00 2007-09-24 05:35:24.000 267 12502.15 61.52 55273.65 88888.00 2007-09-24 05:35:24.125 267 12502.23 61.52 55273.68 88888.00 2007-09-24 05:35:24.250 267 12502.23 61.55 55273.72 88888.00 2007-09-24 05:35:24.375 267 12502.23 61.52 55273.72 88888.00 2007-09-24 05:35:24.500 267 12502.15 61.60 55273.75 88888.00 2007-09-24 05:35:24.625 267 12502.12 61.62 55273.75 88888.00 2007-09-24 05:35:24.750 267 12502.10 61.62 55273.72 88888.00 2007-09-24 05:35:24.875 267 12502.02 61.60 55273.72 88888.00 2007-09-24 05:35:25.000 267 12502.02 61.60 55273.72 88888.00 2007-09-24 05:35:25.125 267 12502.05 61.58 55273.72 88888.00 2007-09-24 05:35:25.250 267 12501.92 61.62 55273.75 88888.00 2007-09-24 05:35:25.375 267 12501.98 61.65 55273.80 88888.00 2007-09-24 05:35:25.500 267 12502.02 61.67 55273.82 88888.00 2007-09-24 05:35:25.625 267 12502.02 61.62 55273.80 88888.00 2007-09-24 05:35:25.750 267 12501.92 61.60 55273.78 88888.00 2007-09-24 05:35:25.875 267 12501.88 61.65 55273.80 88888.00 2007-09-24 05:35:26.000 267 12501.88 61.67 55273.80 88888.00 2007-09-24 05:35:26.125 267 12501.95 61.77 55273.85 88888.00 2007-09-24 05:35:26.250 267 12501.90 61.73 55273.82 88888.00 2007-09-24 05:35:26.375 267 12501.88 61.73 55273.85 88888.00 2007-09-24 05:35:26.500 267 12501.88 61.70 55273.82 88888.00 2007-09-24 05:35:26.625 267 12501.90 61.75 55273.82 88888.00 2007-09-24 05:35:26.750 267 12501.80 61.75 55273.82 88888.00 2007-09-24 05:35:26.875 267 12501.75 61.70 55273.85 88888.00 2007-09-24 05:35:27.000 267 12501.77 61.77 55273.88 88888.00 2007-09-24 05:35:27.125 267 12501.80 61.80 55273.88 88888.00 2007-09-24 05:35:27.250 267 12501.75 61.77 55273.88 88888.00 2007-09-24 05:35:27.375 267 12501.65 61.75 55273.93 88888.00 2007-09-24 05:35:27.500 267 12501.65 61.77 55273.93 88888.00 2007-09-24 05:35:27.625 267 12501.65 61.73 55273.93 88888.00 2007-09-24 05:35:27.750 267 12501.67 61.73 55273.95 88888.00 2007-09-24 05:35:27.875 267 12501.62 61.80 55273.97 88888.00 2007-09-24 05:35:28.000 267 12501.62 61.85 55273.95 88888.00 2007-09-24 05:35:28.125 267 12501.60 61.77 55273.95 88888.00 2007-09-24 05:35:28.250 267 12501.50 61.67 55273.95 88888.00 2007-09-24 05:35:28.375 267 12501.58 61.75 55273.95 88888.00 2007-09-24 05:35:28.500 267 12501.60 61.83 55273.97 88888.00 2007-09-24 05:35:28.625 267 12501.52 61.80 55273.95 88888.00 2007-09-24 05:35:28.750 267 12501.50 61.83 55273.93 88888.00 2007-09-24 05:35:28.875 267 12501.45 61.85 55273.95 88888.00 2007-09-24 05:35:29.000 267 12501.42 61.85 55273.97 88888.00 2007-09-24 05:35:29.125 267 12501.45 61.88 55274.00 88888.00 2007-09-24 05:35:29.250 267 12501.42 61.90 55274.00 88888.00 2007-09-24 05:35:29.375 267 12501.45 61.95 55274.03 88888.00 2007-09-24 05:35:29.500 267 12501.42 61.95 55274.03 88888.00 2007-09-24 05:35:29.625 267 12501.33 61.88 55274.00 88888.00 2007-09-24 05:35:29.750 267 12501.33 61.88 55274.00 88888.00 2007-09-24 05:35:29.875 267 12501.38 61.98 55274.03 88888.00 2007-09-24 05:35:30.000 267 12501.30 61.98 55274.03 88888.00 2007-09-24 05:35:30.125 267 12501.27 62.00 55274.07 88888.00 2007-09-24 05:35:30.250 267 12501.23 62.00 55274.07 88888.00 2007-09-24 05:35:30.375 267 12501.20 61.98 55274.07 88888.00 2007-09-24 05:35:30.500 267 12501.15 62.00 55274.05 88888.00 2007-09-24 05:35:30.625 267 12501.12 61.98 55274.07 88888.00 2007-09-24 05:35:30.750 267 12501.12 61.95 55274.10 88888.00 2007-09-24 05:35:30.875 267 12501.12 61.92 55274.10 88888.00 2007-09-24 05:35:31.000 267 12501.05 61.92 55274.10 88888.00 2007-09-24 05:35:31.125 267 12501.02 61.98 55274.12 88888.00 2007-09-24 05:35:31.250 267 12500.98 62.00 55274.18 88888.00 2007-09-24 05:35:31.375 267 12501.00 62.05 55274.18 88888.00 2007-09-24 05:35:31.500 267 12501.02 62.08 55274.12 88888.00 2007-09-24 05:35:31.625 267 12501.02 62.05 55274.10 88888.00 2007-09-24 05:35:31.750 267 12500.98 62.00 55274.12 88888.00 2007-09-24 05:35:31.875 267 12500.92 62.00 55274.15 88888.00 2007-09-24 05:35:32.000 267 12500.88 61.95 55274.12 88888.00 2007-09-24 05:35:32.125 267 12500.90 61.98 55274.15 88888.00 2007-09-24 05:35:32.250 267 12500.95 62.02 55274.15 88888.00 2007-09-24 05:35:32.375 267 12501.00 62.10 55274.18 88888.00 2007-09-24 05:35:32.500 267 12500.92 62.08 55274.15 88888.00 2007-09-24 05:35:32.625 267 12500.85 62.05 55274.15 88888.00 2007-09-24 05:35:32.750 267 12500.80 62.05 55274.12 88888.00 2007-09-24 05:35:32.875 267 12500.70 62.10 55274.12 88888.00 2007-09-24 05:35:33.000 267 12500.65 62.15 55274.12 88888.00 2007-09-24 05:35:33.125 267 12500.55 62.05 55274.12 88888.00 2007-09-24 05:35:33.250 267 12500.50 62.00 55274.15 88888.00 2007-09-24 05:35:33.375 267 12500.52 62.02 55274.15 88888.00 2007-09-24 05:35:33.500 267 12500.55 62.05 55274.18 88888.00 2007-09-24 05:35:33.625 267 12500.60 62.12 55274.20 88888.00 2007-09-24 05:35:33.750 267 12500.60 62.20 55274.22 88888.00 2007-09-24 05:35:33.875 267 12500.52 62.17 55274.20 88888.00 2007-09-24 05:35:34.000 267 12500.55 62.15 55274.25 88888.00 2007-09-24 05:35:34.125 267 12500.55 62.15 55274.28 88888.00 2007-09-24 05:35:34.250 267 12500.48 62.12 55274.25 88888.00 2007-09-24 05:35:34.375 267 12500.45 62.15 55274.28 88888.00 2007-09-24 05:35:34.500 267 12500.45 62.23 55274.28 88888.00 2007-09-24 05:35:34.625 267 12500.42 62.25 55274.30 88888.00 2007-09-24 05:35:34.750 267 12500.48 62.23 55274.32 88888.00 2007-09-24 05:35:34.875 267 12500.50 62.20 55274.30 88888.00 2007-09-24 05:35:35.000 267 12500.50 62.17 55274.30 88888.00 2007-09-24 05:35:35.125 267 12500.48 62.27 55274.30 88888.00 2007-09-24 05:35:35.250 267 12500.42 62.27 55274.30 88888.00 2007-09-24 05:35:35.375 267 12500.40 62.25 55274.30 88888.00 2007-09-24 05:35:35.500 267 12500.33 62.33 55274.32 88888.00 2007-09-24 05:35:35.625 267 12500.30 62.30 55274.32 88888.00 2007-09-24 05:35:35.750 267 12500.30 62.27 55274.35 88888.00 2007-09-24 05:35:35.875 267 12500.33 62.35 55274.38 88888.00 2007-09-24 05:35:36.000 267 12500.27 62.40 55274.35 88888.00 2007-09-24 05:35:36.125 267 12500.20 62.40 55274.38 88888.00 2007-09-24 05:35:36.250 267 12500.23 62.40 55274.40 88888.00 2007-09-24 05:35:36.375 267 12500.27 62.38 55274.40 88888.00 2007-09-24 05:35:36.500 267 12500.25 62.38 55274.40 88888.00 2007-09-24 05:35:36.625 267 12500.17 62.40 55274.38 88888.00 2007-09-24 05:35:36.750 267 12500.10 62.35 55274.38 88888.00 2007-09-24 05:35:36.875 267 12500.08 62.33 55274.40 88888.00 2007-09-24 05:35:37.000 267 12500.10 62.38 55274.43 88888.00 2007-09-24 05:35:37.125 267 12500.12 62.40 55274.43 88888.00 2007-09-24 05:35:37.250 267 12500.12 62.42 55274.45 88888.00 2007-09-24 05:35:37.375 267 12500.15 62.45 55274.45 88888.00 2007-09-24 05:35:37.500 267 12500.10 62.52 55274.45 88888.00 2007-09-24 05:35:37.625 267 12500.00 62.48 55274.40 88888.00 2007-09-24 05:35:37.750 267 12499.95 62.42 55274.40 88888.00 2007-09-24 05:35:37.875 267 12499.95 62.45 55274.40 88888.00 2007-09-24 05:35:38.000 267 12500.00 62.48 55274.40 88888.00 2007-09-24 05:35:38.125 267 12499.95 62.45 55274.43 88888.00 2007-09-24 05:35:38.250 267 12499.90 62.42 55274.43 88888.00 2007-09-24 05:35:38.375 267 12499.90 62.45 55274.45 88888.00 2007-09-24 05:35:38.500 267 12499.83 62.50 55274.45 88888.00 2007-09-24 05:35:38.625 267 12499.83 62.58 55274.50 88888.00 2007-09-24 05:35:38.750 267 12499.77 62.58 55274.50 88888.00 2007-09-24 05:35:38.875 267 12499.75 62.58 55274.47 88888.00 2007-09-24 05:35:39.000 267 12499.73 62.58 55274.47 88888.00 2007-09-24 05:35:39.125 267 12499.73 62.58 55274.53 88888.00 2007-09-24 05:35:39.250 267 12499.70 62.60 55274.50 88888.00 2007-09-24 05:35:39.375 267 12499.70 62.55 55274.47 88888.00 2007-09-24 05:35:39.500 267 12499.70 62.52 55274.47 88888.00 2007-09-24 05:35:39.625 267 12499.67 62.60 55274.50 88888.00 2007-09-24 05:35:39.750 267 12499.67 62.67 55274.50 88888.00 2007-09-24 05:35:39.875 267 12499.65 62.70 55274.53 88888.00 2007-09-24 05:35:40.000 267 12499.65 62.70 55274.53 88888.00 2007-09-24 05:35:40.125 267 12499.70 62.73 55274.53 88888.00 2007-09-24 05:35:40.250 267 12499.65 62.70 55274.53 88888.00 2007-09-24 05:35:40.375 267 12499.58 62.67 55274.53 88888.00 2007-09-24 05:35:40.500 267 12499.55 62.65 55274.53 88888.00 2007-09-24 05:35:40.625 267 12499.52 62.65 55274.53 88888.00 2007-09-24 05:35:40.750 267 12499.52 62.62 55274.50 88888.00 2007-09-24 05:35:40.875 267 12499.58 62.67 55274.53 88888.00 2007-09-24 05:35:41.000 267 12499.55 62.70 55274.50 88888.00 2007-09-24 05:35:41.125 267 12499.50 62.70 55274.53 88888.00 2007-09-24 05:35:41.250 267 12499.45 62.73 55274.50 88888.00 2007-09-24 05:35:41.375 267 12499.38 62.70 55274.50 88888.00 2007-09-24 05:35:41.500 267 12499.35 62.73 55274.53 88888.00 2007-09-24 05:35:41.625 267 12499.38 62.80 55274.57 88888.00 2007-09-24 05:35:41.750 267 12499.35 62.80 55274.55 88888.00 2007-09-24 05:35:41.875 267 12499.33 62.80 55274.53 88888.00 2007-09-24 05:35:42.000 267 12499.35 62.80 55274.53 88888.00 2007-09-24 05:35:42.125 267 12499.33 62.80 55274.57 88888.00 2007-09-24 05:35:42.250 267 12499.33 62.83 55274.55 88888.00 2007-09-24 05:35:42.375 267 12499.35 62.85 55274.57 88888.00 2007-09-24 05:35:42.500 267 12499.35 62.92 55274.57 88888.00 2007-09-24 05:35:42.625 267 12499.40 62.95 55274.57 88888.00 2007-09-24 05:35:42.750 267 12499.38 62.90 55274.60 88888.00 2007-09-24 05:35:42.875 267 12499.33 62.92 55274.60 88888.00 2007-09-24 05:35:43.000 267 12499.27 62.90 55274.57 88888.00 2007-09-24 05:35:43.125 267 12499.30 62.95 55274.60 88888.00 2007-09-24 05:35:43.250 267 12499.30 62.95 55274.60 88888.00 2007-09-24 05:35:43.375 267 12499.33 62.98 55274.57 88888.00 2007-09-24 05:35:43.500 267 12499.27 62.95 55274.60 88888.00 2007-09-24 05:35:43.625 267 12499.25 62.98 55274.60 88888.00 2007-09-24 05:35:43.750 267 12499.25 63.08 55274.60 88888.00 2007-09-24 05:35:43.875 267 12499.27 63.10 55274.62 88888.00 2007-09-24 05:35:44.000 267 12499.20 63.02 55274.62 88888.00 2007-09-24 05:35:44.125 267 12499.17 63.02 55274.62 88888.00 2007-09-24 05:35:44.250 267 12499.10 63.02 55274.65 88888.00 2007-09-24 05:35:44.375 267 12499.17 63.05 55274.65 88888.00 2007-09-24 05:35:44.500 267 12499.25 63.05 55274.62 88888.00 2007-09-24 05:35:44.625 267 12499.25 63.08 55274.62 88888.00 2007-09-24 05:35:44.750 267 12499.25 63.10 55274.62 88888.00 2007-09-24 05:35:44.875 267 12499.17 63.12 55274.62 88888.00 2007-09-24 05:35:45.000 267 12499.15 63.15 55274.62 88888.00 2007-09-24 05:35:45.125 267 12499.17 63.12 55274.62 88888.00 2007-09-24 05:35:45.250 267 12499.20 63.10 55274.60 88888.00 2007-09-24 05:35:45.375 267 12499.25 63.12 55274.62 88888.00 2007-09-24 05:35:45.500 267 12499.20 63.12 55274.62 88888.00 2007-09-24 05:35:45.625 267 12499.17 63.15 55274.62 88888.00 2007-09-24 05:35:45.750 267 12499.17 63.17 55274.60 88888.00 2007-09-24 05:35:45.875 267 12499.17 63.15 55274.62 88888.00 2007-09-24 05:35:46.000 267 12499.12 63.15 55274.62 88888.00 2007-09-24 05:35:46.125 267 12499.08 63.17 55274.68 88888.00 2007-09-24 05:35:46.250 267 12499.05 63.15 55274.68 88888.00 2007-09-24 05:35:46.375 267 12499.08 63.20 55274.70 88888.00 2007-09-24 05:35:46.500 267 12499.10 63.30 55274.70 88888.00 2007-09-24 05:35:46.625 267 12499.12 63.27 55274.68 88888.00 2007-09-24 05:35:46.750 267 12499.08 63.20 55274.68 88888.00 2007-09-24 05:35:46.875 267 12499.05 63.23 55274.68 88888.00 2007-09-24 05:35:47.000 267 12499.10 63.23 55274.68 88888.00 2007-09-24 05:35:47.125 267 12499.10 63.27 55274.70 88888.00 2007-09-24 05:35:47.250 267 12499.05 63.27 55274.70 88888.00 2007-09-24 05:35:47.375 267 12499.02 63.25 55274.70 88888.00 2007-09-24 05:35:47.500 267 12499.10 63.30 55274.70 88888.00 2007-09-24 05:35:47.625 267 12499.10 63.30 55274.72 88888.00 2007-09-24 05:35:47.750 267 12498.98 63.27 55274.68 88888.00 2007-09-24 05:35:47.875 267 12498.92 63.27 55274.68 88888.00 2007-09-24 05:35:48.000 267 12498.95 63.33 55274.70 88888.00 2007-09-24 05:35:48.125 267 12498.95 63.38 55274.72 88888.00 2007-09-24 05:35:48.250 267 12498.98 63.33 55274.78 88888.00 2007-09-24 05:35:48.375 267 12498.95 63.33 55274.75 88888.00 2007-09-24 05:35:48.500 267 12498.85 63.30 55274.70 88888.00 2007-09-24 05:35:48.625 267 12498.80 63.27 55274.70 88888.00 2007-09-24 05:35:48.750 267 12498.77 63.30 55274.70 88888.00 2007-09-24 05:35:48.875 267 12498.83 63.38 55274.75 88888.00 2007-09-24 05:35:49.000 267 12498.83 63.45 55274.70 88888.00 2007-09-24 05:35:49.125 267 12498.75 63.38 55274.72 88888.00 2007-09-24 05:35:49.250 267 12498.80 63.42 55274.78 88888.00 2007-09-24 05:35:49.375 267 12498.88 63.42 55274.80 88888.00 2007-09-24 05:35:49.500 267 12498.83 63.42 55274.78 88888.00 2007-09-24 05:35:49.625 267 12498.75 63.42 55274.75 88888.00 2007-09-24 05:35:49.750 267 12498.80 63.45 55274.75 88888.00 2007-09-24 05:35:49.875 267 12498.85 63.45 55274.75 88888.00 2007-09-24 05:35:50.000 267 12498.85 63.48 55274.75 88888.00 2007-09-24 05:35:50.125 267 12498.85 63.52 55274.78 88888.00 2007-09-24 05:35:50.250 267 12498.83 63.45 55274.75 88888.00 2007-09-24 05:35:50.375 267 12498.77 63.42 55274.80 88888.00 2007-09-24 05:35:50.500 267 12498.70 63.45 55274.80 88888.00 2007-09-24 05:35:50.625 267 12498.75 63.48 55274.80 88888.00 2007-09-24 05:35:50.750 267 12498.77 63.48 55274.78 88888.00 2007-09-24 05:35:50.875 267 12498.73 63.52 55274.80 88888.00 2007-09-24 05:35:51.000 267 12498.77 63.52 55274.80 88888.00 2007-09-24 05:35:51.125 267 12498.70 63.48 55274.75 88888.00 2007-09-24 05:35:51.250 267 12498.58 63.42 55274.78 88888.00 2007-09-24 05:35:51.375 267 12498.55 63.45 55274.78 88888.00 2007-09-24 05:35:51.500 267 12498.65 63.48 55274.80 88888.00 2007-09-24 05:35:51.625 267 12498.73 63.55 55274.80 88888.00 2007-09-24 05:35:51.750 267 12498.70 63.55 55274.80 88888.00 2007-09-24 05:35:51.875 267 12498.70 63.50 55274.82 88888.00 2007-09-24 05:35:52.000 267 12498.73 63.42 55274.80 88888.00 2007-09-24 05:35:52.125 267 12498.60 63.42 55274.82 88888.00 2007-09-24 05:35:52.250 267 12498.55 63.42 55274.85 88888.00 2007-09-24 05:35:52.375 267 12498.62 63.45 55274.82 88888.00 2007-09-24 05:35:52.500 267 12498.58 63.48 55274.85 88888.00 2007-09-24 05:35:52.625 267 12498.55 63.55 55274.85 88888.00 2007-09-24 05:35:52.750 267 12498.58 63.52 55274.80 88888.00 2007-09-24 05:35:52.875 267 12498.52 63.48 55274.82 88888.00 2007-09-24 05:35:53.000 267 12498.60 63.52 55274.85 88888.00 2007-09-24 05:35:53.125 267 12498.60 63.55 55274.85 88888.00 2007-09-24 05:35:53.250 267 12498.50 63.52 55274.82 88888.00 2007-09-24 05:35:53.375 267 12498.48 63.52 55274.85 88888.00 2007-09-24 05:35:53.500 267 12498.50 63.52 55274.82 88888.00 2007-09-24 05:35:53.625 267 12498.52 63.58 55274.82 88888.00 2007-09-24 05:35:53.750 267 12498.60 63.62 55274.88 88888.00 2007-09-24 05:35:53.875 267 12498.58 63.62 55274.88 88888.00 2007-09-24 05:35:54.000 267 12498.52 63.55 55274.85 88888.00 2007-09-24 05:35:54.125 267 12498.45 63.55 55274.88 88888.00 2007-09-24 05:35:54.250 267 12498.45 63.55 55274.88 88888.00 2007-09-24 05:35:54.375 267 12498.45 63.60 55274.85 88888.00 2007-09-24 05:35:54.500 267 12498.40 63.55 55274.82 88888.00 2007-09-24 05:35:54.625 267 12498.48 63.62 55274.85 88888.00 2007-09-24 05:35:54.750 267 12498.48 63.58 55274.88 88888.00 2007-09-24 05:35:54.875 267 12498.45 63.60 55274.88 88888.00 2007-09-24 05:35:55.000 267 12498.42 63.60 55274.85 88888.00 2007-09-24 05:35:55.125 267 12498.42 63.62 55274.90 88888.00 2007-09-24 05:35:55.250 267 12498.45 63.65 55274.90 88888.00 2007-09-24 05:35:55.375 267 12498.45 63.67 55274.88 88888.00 2007-09-24 05:35:55.500 267 12498.45 63.65 55274.82 88888.00 2007-09-24 05:35:55.625 267 12498.38 63.67 55274.85 88888.00 2007-09-24 05:35:55.750 267 12498.38 63.67 55274.82 88888.00 2007-09-24 05:35:55.875 267 12498.40 63.67 55274.80 88888.00 2007-09-24 05:35:56.000 267 12498.35 63.62 55274.80 88888.00 2007-09-24 05:35:56.125 267 12498.35 63.70 55274.82 88888.00 2007-09-24 05:35:56.250 267 12498.35 63.77 55274.85 88888.00 2007-09-24 05:35:56.375 267 12498.40 63.75 55274.85 88888.00 2007-09-24 05:35:56.500 267 12498.33 63.62 55274.82 88888.00 2007-09-24 05:35:56.625 267 12498.25 63.62 55274.82 88888.00 2007-09-24 05:35:56.750 267 12498.20 63.70 55274.85 88888.00 2007-09-24 05:35:56.875 267 12498.25 63.73 55274.85 88888.00 2007-09-24 05:35:57.000 267 12498.20 63.75 55274.88 88888.00 2007-09-24 05:35:57.125 267 12498.30 63.83 55274.85 88888.00 2007-09-24 05:35:57.250 267 12498.35 63.77 55274.88 88888.00 2007-09-24 05:35:57.375 267 12498.33 63.77 55274.88 88888.00 2007-09-24 05:35:57.500 267 12498.30 63.77 55274.85 88888.00 2007-09-24 05:35:57.625 267 12498.25 63.73 55274.88 88888.00 2007-09-24 05:35:57.750 267 12498.25 63.75 55274.88 88888.00 2007-09-24 05:35:57.875 267 12498.30 63.83 55274.90 88888.00 2007-09-24 05:35:58.000 267 12498.33 63.88 55274.88 88888.00 2007-09-24 05:35:58.125 267 12498.27 63.88 55274.88 88888.00 2007-09-24 05:35:58.250 267 12498.25 63.88 55274.93 88888.00 2007-09-24 05:35:58.375 267 12498.33 63.88 55274.93 88888.00 2007-09-24 05:35:58.500 267 12498.30 63.83 55274.93 88888.00 2007-09-24 05:35:58.625 267 12498.30 63.88 55274.95 88888.00 2007-09-24 05:35:58.750 267 12498.33 63.92 55274.93 88888.00 2007-09-24 05:35:58.875 267 12498.33 63.92 55274.95 88888.00 2007-09-24 05:35:59.000 267 12498.30 63.95 55274.95 88888.00 2007-09-24 05:35:59.125 267 12498.30 63.98 55274.95 88888.00 2007-09-24 05:35:59.250 267 12498.23 63.95 55274.95 88888.00 2007-09-24 05:35:59.375 267 12498.23 63.95 55274.95 88888.00 2007-09-24 05:35:59.500 267 12498.25 64.00 55274.93 88888.00 2007-09-24 05:35:59.625 267 12498.23 64.03 55274.93 88888.00 2007-09-24 05:35:59.750 267 12498.23 64.03 55274.90 88888.00 2007-09-24 05:35:59.875 267 12498.23 64.03 55274.93 88888.00 2007-09-24 05:36:00.000 267 12498.17 64.03 55274.93 88888.00 2007-09-24 05:36:00.125 267 12498.20 64.08 55274.93 88888.00 2007-09-24 05:36:00.250 267 12498.17 64.10 55274.93 88888.00 2007-09-24 05:36:00.375 267 12498.17 64.08 55274.93 88888.00 2007-09-24 05:36:00.500 267 12498.10 64.08 55274.90 88888.00 2007-09-24 05:36:00.625 267 12498.25 64.10 55274.95 88888.00 2007-09-24 05:36:00.750 267 12498.38 64.12 55274.95 88888.00 2007-09-24 05:36:00.875 267 12498.35 64.15 55274.93 88888.00 2007-09-24 05:36:01.000 267 12498.23 64.10 55274.90 88888.00 2007-09-24 05:36:01.125 267 12498.23 64.15 55274.93 88888.00 2007-09-24 05:36:01.250 267 12498.20 64.20 55274.95 88888.00 2007-09-24 05:36:01.375 267 12498.20 64.15 55274.90 88888.00 2007-09-24 05:36:01.500 267 12498.17 64.08 55274.88 88888.00 2007-09-24 05:36:01.625 267 12498.10 64.08 55274.88 88888.00 2007-09-24 05:36:01.750 267 12498.08 64.12 55274.97 88888.00 2007-09-24 05:36:01.875 267 12498.08 64.12 55274.97 88888.00 2007-09-24 05:36:02.000 267 12498.08 64.15 55274.97 88888.00 2007-09-24 05:36:02.125 267 12498.10 64.17 55275.00 88888.00 2007-09-24 05:36:02.250 267 12498.02 64.22 55274.97 88888.00 2007-09-24 05:36:02.375 267 12497.98 64.20 55274.93 88888.00 2007-09-24 05:36:02.500 267 12497.98 64.17 55274.95 88888.00 2007-09-24 05:36:02.625 267 12498.02 64.20 55274.97 88888.00 2007-09-24 05:36:02.750 267 12498.00 64.20 55274.95 88888.00 2007-09-24 05:36:02.875 267 12498.00 64.17 55274.93 88888.00 2007-09-24 05:36:03.000 267 12498.00 64.15 55274.90 88888.00 2007-09-24 05:36:03.125 267 12498.08 64.22 55274.95 88888.00 2007-09-24 05:36:03.250 267 12498.05 64.25 55274.95 88888.00 2007-09-24 05:36:03.375 267 12498.10 64.28 55274.95 88888.00 2007-09-24 05:36:03.500 267 12498.00 64.20 55274.90 88888.00 2007-09-24 05:36:03.625 267 12497.95 64.15 55274.88 88888.00 2007-09-24 05:36:03.750 267 12498.02 64.25 55274.95 88888.00 2007-09-24 05:36:03.875 267 12498.10 64.38 55274.97 88888.00 2007-09-24 05:36:04.000 267 12498.08 64.35 55274.95 88888.00 2007-09-24 05:36:04.125 267 12498.00 64.33 55274.95 88888.00 2007-09-24 05:36:04.250 267 12497.95 64.33 55274.95 88888.00 2007-09-24 05:36:04.375 267 12497.98 64.30 55274.95 88888.00 2007-09-24 05:36:04.500 267 12497.98 64.33 55274.97 88888.00 2007-09-24 05:36:04.625 267 12498.00 64.40 55274.95 88888.00 2007-09-24 05:36:04.750 267 12497.95 64.40 55274.93 88888.00 2007-09-24 05:36:04.875 267 12497.88 64.35 55274.93 88888.00 2007-09-24 05:36:05.000 267 12497.88 64.35 55274.90 88888.00 2007-09-24 05:36:05.125 267 12497.90 64.40 55274.95 88888.00 2007-09-24 05:36:05.250 267 12497.92 64.38 55274.95 88888.00 2007-09-24 05:36:05.375 267 12497.90 64.38 55274.93 88888.00 2007-09-24 05:36:05.500 267 12497.92 64.38 55274.90 88888.00 2007-09-24 05:36:05.625 267 12497.92 64.38 55274.93 88888.00 2007-09-24 05:36:05.750 267 12497.92 64.38 55274.97 88888.00 2007-09-24 05:36:05.875 267 12497.92 64.42 55274.95 88888.00 2007-09-24 05:36:06.000 267 12497.88 64.42 55274.97 88888.00 2007-09-24 05:36:06.125 267 12497.85 64.38 55274.97 88888.00 2007-09-24 05:36:06.250 267 12497.77 64.35 55274.95 88888.00 2007-09-24 05:36:06.375 267 12497.77 64.42 55274.95 88888.00 2007-09-24 05:36:06.500 267 12497.83 64.47 55274.95 88888.00 2007-09-24 05:36:06.625 267 12497.90 64.45 55275.00 88888.00 2007-09-24 05:36:06.750 267 12497.92 64.47 55275.00 88888.00 2007-09-24 05:36:06.875 267 12497.85 64.47 55274.97 88888.00 2007-09-24 05:36:07.000 267 12497.80 64.47 55274.95 88888.00 2007-09-24 05:36:07.125 267 12497.77 64.42 55274.95 88888.00 2007-09-24 05:36:07.250 267 12497.75 64.42 55274.97 88888.00 2007-09-24 05:36:07.375 267 12497.80 64.40 55275.00 88888.00 2007-09-24 05:36:07.500 267 12497.85 64.45 55274.95 88888.00 2007-09-24 05:36:07.625 267 12497.83 64.53 55274.97 88888.00 2007-09-24 05:36:07.750 267 12497.75 64.58 55274.97 88888.00 2007-09-24 05:36:07.875 267 12497.77 64.53 55274.97 88888.00 2007-09-24 05:36:08.000 267 12497.77 64.47 55274.95 88888.00 2007-09-24 05:36:08.125 267 12497.75 64.47 55275.00 88888.00 2007-09-24 05:36:08.250 267 12497.77 64.55 55274.97 88888.00 2007-09-24 05:36:08.375 267 12497.85 64.55 55274.97 88888.00 2007-09-24 05:36:08.500 267 12497.92 64.55 55274.97 88888.00 2007-09-24 05:36:08.625 267 12497.98 64.55 55275.00 88888.00 2007-09-24 05:36:08.750 267 12498.00 64.53 55275.03 88888.00 2007-09-24 05:36:08.875 267 12497.92 64.55 55274.97 88888.00 2007-09-24 05:36:09.000 267 12497.85 64.58 55274.97 88888.00 2007-09-24 05:36:09.125 267 12497.85 64.62 55275.03 88888.00 2007-09-24 05:36:09.250 267 12497.83 64.58 55275.03 88888.00 2007-09-24 05:36:09.375 267 12497.88 64.60 55275.03 88888.00 2007-09-24 05:36:09.500 267 12497.85 64.62 55275.03 88888.00 2007-09-24 05:36:09.625 267 12497.80 64.65 55275.03 88888.00 2007-09-24 05:36:09.750 267 12497.80 64.67 55275.05 88888.00 2007-09-24 05:36:09.875 267 12497.85 64.67 55275.03 88888.00 2007-09-24 05:36:10.000 267 12497.88 64.65 55275.00 88888.00 2007-09-24 05:36:10.125 267 12497.88 64.65 55275.03 88888.00 2007-09-24 05:36:10.250 267 12497.85 64.67 55275.03 88888.00 2007-09-24 05:36:10.375 267 12497.88 64.75 55275.05 88888.00 2007-09-24 05:36:10.500 267 12497.80 64.72 55275.03 88888.00 2007-09-24 05:36:10.625 267 12497.73 64.70 55275.00 88888.00 2007-09-24 05:36:10.750 267 12497.75 64.72 55275.03 88888.00 2007-09-24 05:36:10.875 267 12497.77 64.72 55275.07 88888.00 2007-09-24 05:36:11.000 267 12497.77 64.72 55275.07 88888.00 2007-09-24 05:36:11.125 267 12497.77 64.75 55275.10 88888.00 2007-09-24 05:36:11.250 267 12497.67 64.70 55275.07 88888.00 2007-09-24 05:36:11.375 267 12497.75 64.70 55275.05 88888.00 2007-09-24 05:36:11.500 267 12497.75 64.75 55275.07 88888.00 2007-09-24 05:36:11.625 267 12497.77 64.75 55275.07 88888.00 2007-09-24 05:36:11.750 267 12497.73 64.78 55275.07 88888.00 2007-09-24 05:36:11.875 267 12497.75 64.80 55275.07 88888.00 2007-09-24 05:36:12.000 267 12497.77 64.80 55275.05 88888.00 2007-09-24 05:36:12.125 267 12497.77 64.80 55275.05 88888.00 2007-09-24 05:36:12.250 267 12497.80 64.83 55275.07 88888.00 2007-09-24 05:36:12.375 267 12497.83 64.88 55275.12 88888.00 2007-09-24 05:36:12.500 267 12497.83 64.85 55275.10 88888.00 2007-09-24 05:36:12.625 267 12497.77 64.80 55275.07 88888.00 2007-09-24 05:36:12.750 267 12497.80 64.83 55275.07 88888.00 2007-09-24 05:36:12.875 267 12497.88 64.80 55275.07 88888.00 2007-09-24 05:36:13.000 267 12497.80 64.83 55275.05 88888.00 2007-09-24 05:36:13.125 267 12497.75 64.85 55275.05 88888.00 2007-09-24 05:36:13.250 267 12497.75 64.88 55275.07 88888.00 2007-09-24 05:36:13.375 267 12497.83 64.88 55275.07 88888.00 2007-09-24 05:36:13.500 267 12497.83 64.88 55275.10 88888.00 2007-09-24 05:36:13.625 267 12497.80 64.88 55275.07 88888.00 2007-09-24 05:36:13.750 267 12497.83 64.90 55275.07 88888.00 2007-09-24 05:36:13.875 267 12497.83 64.92 55275.07 88888.00 2007-09-24 05:36:14.000 267 12497.80 64.83 55275.03 88888.00 2007-09-24 05:36:14.125 267 12497.73 64.83 55275.05 88888.00 2007-09-24 05:36:14.250 267 12497.73 64.85 55275.07 88888.00 2007-09-24 05:36:14.375 267 12497.75 64.85 55275.07 88888.00 2007-09-24 05:36:14.500 267 12497.85 64.88 55275.07 88888.00 2007-09-24 05:36:14.625 267 12497.85 64.88 55275.05 88888.00 2007-09-24 05:36:14.750 267 12497.75 64.88 55275.07 88888.00 2007-09-24 05:36:14.875 267 12497.77 64.92 55275.10 88888.00 2007-09-24 05:36:15.000 267 12497.83 64.97 55275.12 88888.00 2007-09-24 05:36:15.125 267 12497.88 64.97 55275.12 88888.00 2007-09-24 05:36:15.250 267 12497.77 64.88 55275.10 88888.00 2007-09-24 05:36:15.375 267 12497.77 64.92 55275.07 88888.00 2007-09-24 05:36:15.500 267 12497.73 64.92 55275.07 88888.00 2007-09-24 05:36:15.625 267 12497.75 64.97 55275.12 88888.00 2007-09-24 05:36:15.750 267 12497.80 64.97 55275.12 88888.00 2007-09-24 05:36:15.875 267 12497.80 65.00 55275.10 88888.00 2007-09-24 05:36:16.000 267 12497.83 64.92 55275.05 88888.00 2007-09-24 05:36:16.125 267 12497.85 64.92 55275.05 88888.00 2007-09-24 05:36:16.250 267 12497.80 65.05 55275.10 88888.00 2007-09-24 05:36:16.375 267 12497.80 65.00 55275.07 88888.00 2007-09-24 05:36:16.500 267 12497.80 65.00 55275.10 88888.00 2007-09-24 05:36:16.625 267 12497.80 65.03 55275.12 88888.00 2007-09-24 05:36:16.750 267 12497.80 65.05 55275.15 88888.00 2007-09-24 05:36:16.875 267 12497.85 65.03 55275.12 88888.00 2007-09-24 05:36:17.000 267 12497.85 65.03 55275.10 88888.00 2007-09-24 05:36:17.125 267 12497.88 65.03 55275.10 88888.00 2007-09-24 05:36:17.250 267 12497.92 65.05 55275.07 88888.00 2007-09-24 05:36:17.375 267 12497.98 65.08 55275.12 88888.00 2007-09-24 05:36:17.500 267 12497.95 65.12 55275.12 88888.00 2007-09-24 05:36:17.625 267 12497.90 65.08 55275.10 88888.00 2007-09-24 05:36:17.750 267 12497.88 65.03 55275.12 88888.00 2007-09-24 05:36:17.875 267 12497.85 65.00 55275.12 88888.00 2007-09-24 05:36:18.000 267 12497.83 65.05 55275.10 88888.00 2007-09-24 05:36:18.125 267 12497.88 65.12 55275.10 88888.00 2007-09-24 05:36:18.250 267 12497.90 65.20 55275.18 88888.00 2007-09-24 05:36:18.375 267 12498.00 65.25 55275.18 88888.00 2007-09-24 05:36:18.500 267 12497.98 65.20 55275.18 88888.00 2007-09-24 05:36:18.625 267 12498.00 65.17 55275.15 88888.00 2007-09-24 05:36:18.750 267 12497.98 65.17 55275.12 88888.00 2007-09-24 05:36:18.875 267 12497.95 65.22 55275.15 88888.00 2007-09-24 05:36:19.000 267 12497.98 65.17 55275.15 88888.00 2007-09-24 05:36:19.125 267 12498.02 65.28 55275.15 88888.00 2007-09-24 05:36:19.250 267 12497.95 65.25 55275.12 88888.00 2007-09-24 05:36:19.375 267 12497.92 65.20 55275.12 88888.00 2007-09-24 05:36:19.500 267 12497.95 65.20 55275.12 88888.00 2007-09-24 05:36:19.625 267 12497.98 65.17 55275.15 88888.00 2007-09-24 05:36:19.750 267 12497.98 65.25 55275.15 88888.00 2007-09-24 05:36:19.875 267 12498.05 65.33 55275.12 88888.00 2007-09-24 05:36:20.000 267 12498.12 65.38 55275.12 88888.00 2007-09-24 05:36:20.125 267 12498.10 65.38 55275.12 88888.00 2007-09-24 05:36:20.250 267 12498.02 65.28 55275.10 88888.00 2007-09-24 05:36:20.375 267 12498.00 65.28 55275.07 88888.00 2007-09-24 05:36:20.500 267 12498.00 65.30 55275.12 88888.00 2007-09-24 05:36:20.625 267 12498.08 65.38 55275.12 88888.00 2007-09-24 05:36:20.750 267 12498.08 65.40 55275.15 88888.00 2007-09-24 05:36:20.875 267 12498.10 65.40 55275.15 88888.00 2007-09-24 05:36:21.000 267 12498.08 65.40 55275.12 88888.00 2007-09-24 05:36:21.125 267 12498.02 65.35 55275.07 88888.00 2007-09-24 05:36:21.250 267 12498.02 65.35 55275.10 88888.00 2007-09-24 05:36:21.375 267 12498.08 65.42 55275.12 88888.00 2007-09-24 05:36:21.500 267 12498.08 65.42 55275.12 88888.00 2007-09-24 05:36:21.625 267 12498.00 65.45 55275.12 88888.00 2007-09-24 05:36:21.750 267 12498.02 65.47 55275.10 88888.00 2007-09-24 05:36:21.875 267 12498.02 65.50 55275.12 88888.00 2007-09-24 05:36:22.000 267 12498.08 65.50 55275.10 88888.00 2007-09-24 05:36:22.125 267 12498.05 65.50 55275.10 88888.00 2007-09-24 05:36:22.250 267 12498.02 65.50 55275.10 88888.00 2007-09-24 05:36:22.375 267 12498.08 65.55 55275.12 88888.00 2007-09-24 05:36:22.500 267 12498.15 65.58 55275.15 88888.00 2007-09-24 05:36:22.625 267 12498.12 65.58 55275.15 88888.00 2007-09-24 05:36:22.750 267 12498.05 65.53 55275.12 88888.00 2007-09-24 05:36:22.875 267 12498.02 65.55 55275.12 88888.00 2007-09-24 05:36:23.000 267 12498.05 65.62 55275.10 88888.00 2007-09-24 05:36:23.125 267 12498.12 65.65 55275.12 88888.00 2007-09-24 05:36:23.250 267 12498.15 65.60 55275.15 88888.00 2007-09-24 05:36:23.375 267 12498.10 65.60 55275.12 88888.00 2007-09-24 05:36:23.500 267 12498.08 65.62 55275.15 88888.00 2007-09-24 05:36:23.625 267 12498.05 65.60 55275.12 88888.00 2007-09-24 05:36:23.750 267 12498.02 65.58 55275.10 88888.00 2007-09-24 05:36:23.875 267 12498.08 65.62 55275.12 88888.00 2007-09-24 05:36:24.000 267 12498.05 65.62 55275.12 88888.00 2007-09-24 05:36:24.125 267 12498.15 65.70 55275.18 88888.00 2007-09-24 05:36:24.250 267 12498.15 65.72 55275.20 88888.00 2007-09-24 05:36:24.375 267 12498.15 65.72 55275.15 88888.00 2007-09-24 05:36:24.500 267 12498.10 65.67 55275.12 88888.00 2007-09-24 05:36:24.625 267 12498.08 65.67 55275.12 88888.00 2007-09-24 05:36:24.750 267 12498.12 65.70 55275.15 88888.00 2007-09-24 05:36:24.875 267 12498.10 65.70 55275.18 88888.00 2007-09-24 05:36:25.000 267 12498.08 65.70 55275.12 88888.00 2007-09-24 05:36:25.125 267 12498.08 65.72 55275.12 88888.00 2007-09-24 05:36:25.250 267 12498.12 65.78 55275.12 88888.00 2007-09-24 05:36:25.375 267 12498.17 65.80 55275.15 88888.00 2007-09-24 05:36:25.500 267 12498.20 65.75 55275.15 88888.00 2007-09-24 05:36:25.625 267 12498.25 65.72 55275.18 88888.00 2007-09-24 05:36:25.750 267 12498.33 65.80 55275.18 88888.00 2007-09-24 05:36:25.875 267 12498.40 65.83 55275.18 88888.00 2007-09-24 05:36:26.000 267 12498.38 65.83 55275.15 88888.00 2007-09-24 05:36:26.125 267 12498.33 65.83 55275.20 88888.00 2007-09-24 05:36:26.250 267 12498.33 65.85 55275.18 88888.00 2007-09-24 05:36:26.375 267 12498.40 65.83 55275.12 88888.00 2007-09-24 05:36:26.500 267 12498.40 65.83 55275.15 88888.00 2007-09-24 05:36:26.625 267 12498.42 65.90 55275.20 88888.00 2007-09-24 05:36:26.750 267 12498.45 65.92 55275.22 88888.00 2007-09-24 05:36:26.875 267 12498.42 65.90 55275.20 88888.00 2007-09-24 05:36:27.000 267 12498.42 65.88 55275.15 88888.00 2007-09-24 05:36:27.125 267 12498.48 65.85 55275.15 88888.00 2007-09-24 05:36:27.250 267 12498.42 65.88 55275.15 88888.00 2007-09-24 05:36:27.375 267 12498.45 65.88 55275.15 88888.00 2007-09-24 05:36:27.500 267 12498.45 65.85 55275.15 88888.00 2007-09-24 05:36:27.625 267 12498.48 65.88 55275.18 88888.00 2007-09-24 05:36:27.750 267 12498.55 65.90 55275.20 88888.00 2007-09-24 05:36:27.875 267 12498.52 65.92 55275.15 88888.00 2007-09-24 05:36:28.000 267 12498.48 65.88 55275.12 88888.00 2007-09-24 05:36:28.125 267 12498.55 65.90 55275.15 88888.00 2007-09-24 05:36:28.250 267 12498.52 65.90 55275.15 88888.00 2007-09-24 05:36:28.375 267 12498.50 65.88 55275.15 88888.00 2007-09-24 05:36:28.500 267 12498.45 65.90 55275.15 88888.00 2007-09-24 05:36:28.625 267 12498.50 65.97 55275.15 88888.00 2007-09-24 05:36:28.750 267 12498.48 65.97 55275.18 88888.00 2007-09-24 05:36:28.875 267 12498.52 65.95 55275.18 88888.00 2007-09-24 05:36:29.000 267 12498.55 65.95 55275.18 88888.00 2007-09-24 05:36:29.125 267 12498.52 65.97 55275.18 88888.00 2007-09-24 05:36:29.250 267 12498.48 65.95 55275.20 88888.00 2007-09-24 05:36:29.375 267 12498.52 65.97 55275.20 88888.00 2007-09-24 05:36:29.500 267 12498.58 65.92 55275.22 88888.00 2007-09-24 05:36:29.625 267 12498.58 65.92 55275.20 88888.00 2007-09-24 05:36:29.750 267 12498.60 65.95 55275.22 88888.00 2007-09-24 05:36:29.875 267 12498.62 65.97 55275.28 88888.00 2007-09-24 05:36:30.000 267 12498.60 66.03 55275.22 88888.00 2007-09-24 05:36:30.125 267 12498.67 66.05 55275.22 88888.00 2007-09-24 05:36:30.250 267 12498.70 66.00 55275.22 88888.00 2007-09-24 05:36:30.375 267 12498.70 65.97 55275.22 88888.00 2007-09-24 05:36:30.500 267 12498.67 66.05 55275.25 88888.00 2007-09-24 05:36:30.625 267 12498.65 66.05 55275.25 88888.00 2007-09-24 05:36:30.750 267 12498.65 66.08 55275.22 88888.00 2007-09-24 05:36:30.875 267 12498.70 66.08 55275.22 88888.00 2007-09-24 05:36:31.000 267 12498.65 66.05 55275.22 88888.00 2007-09-24 05:36:31.125 267 12498.60 66.03 55275.22 88888.00 2007-09-24 05:36:31.250 267 12498.67 66.05 55275.28 88888.00 2007-09-24 05:36:31.375 267 12498.75 66.08 55275.28 88888.00 2007-09-24 05:36:31.500 267 12498.77 66.05 55275.28 88888.00 2007-09-24 05:36:31.625 267 12498.77 66.08 55275.25 88888.00 2007-09-24 05:36:31.750 267 12498.83 66.12 55275.25 88888.00 2007-09-24 05:36:31.875 267 12498.85 66.15 55275.28 88888.00 2007-09-24 05:36:32.000 267 12498.85 66.12 55275.25 88888.00 2007-09-24 05:36:32.125 267 12498.88 66.17 55275.30 88888.00 2007-09-24 05:36:32.250 267 12498.83 66.17 55275.32 88888.00 2007-09-24 05:36:32.375 267 12498.83 66.15 55275.30 88888.00 2007-09-24 05:36:32.500 267 12498.80 66.12 55275.30 88888.00 2007-09-24 05:36:32.625 267 12498.77 66.12 55275.28 88888.00 2007-09-24 05:36:32.750 267 12498.83 66.10 55275.25 88888.00 2007-09-24 05:36:32.875 267 12498.83 66.12 55275.25 88888.00 2007-09-24 05:36:33.000 267 12498.90 66.17 55275.25 88888.00 2007-09-24 05:36:33.125 267 12498.95 66.20 55275.30 88888.00 2007-09-24 05:36:33.250 267 12498.90 66.20 55275.32 88888.00 2007-09-24 05:36:33.375 267 12498.95 66.17 55275.38 88888.00 2007-09-24 05:36:33.500 267 12498.95 66.20 55275.32 88888.00 2007-09-24 05:36:33.625 267 12498.98 66.20 55275.30 88888.00 2007-09-24 05:36:33.750 267 12498.98 66.20 55275.30 88888.00 2007-09-24 05:36:33.875 267 12498.98 66.22 55275.28 88888.00 2007-09-24 05:36:34.000 267 12499.02 66.17 55275.28 88888.00 2007-09-24 05:36:34.125 267 12499.10 66.22 55275.35 88888.00 2007-09-24 05:36:34.250 267 12499.05 66.25 55275.35 88888.00 2007-09-24 05:36:34.375 267 12499.02 66.25 55275.32 88888.00 2007-09-24 05:36:34.500 267 12499.00 66.28 55275.32 88888.00 2007-09-24 05:36:34.625 267 12499.05 66.22 55275.35 88888.00 2007-09-24 05:36:34.750 267 12499.08 66.22 55275.35 88888.00 2007-09-24 05:36:34.875 267 12499.10 66.25 55275.32 88888.00 2007-09-24 05:36:35.000 267 12499.15 66.35 55275.32 88888.00 2007-09-24 05:36:35.125 267 12499.15 66.38 55275.38 88888.00 2007-09-24 05:36:35.250 267 12499.05 66.25 55275.32 88888.00 2007-09-24 05:36:35.375 267 12499.08 66.25 55275.35 88888.00 2007-09-24 05:36:35.500 267 12499.12 66.30 55275.35 88888.00 2007-09-24 05:36:35.625 267 12499.17 66.35 55275.38 88888.00 2007-09-24 05:36:35.750 267 12499.17 66.38 55275.38 88888.00 2007-09-24 05:36:35.875 267 12499.17 66.40 55275.40 88888.00 2007-09-24 05:36:36.000 267 12499.12 66.35 55275.35 88888.00 2007-09-24 05:36:36.125 267 12499.08 66.33 55275.35 88888.00 2007-09-24 05:36:36.250 267 12499.10 66.40 55275.35 88888.00 2007-09-24 05:36:36.375 267 12499.17 66.42 55275.38 88888.00 2007-09-24 05:36:36.500 267 12499.25 66.38 55275.38 88888.00 2007-09-24 05:36:36.625 267 12499.23 66.33 55275.40 88888.00 2007-09-24 05:36:36.750 267 12499.17 66.30 55275.38 88888.00 2007-09-24 05:36:36.875 267 12499.17 66.38 55275.40 88888.00 2007-09-24 05:36:37.000 267 12499.23 66.45 55275.40 88888.00 2007-09-24 05:36:37.125 267 12499.33 66.47 55275.43 88888.00 2007-09-24 05:36:37.250 267 12499.30 66.40 55275.40 88888.00 2007-09-24 05:36:37.375 267 12499.23 66.40 55275.38 88888.00 2007-09-24 05:36:37.500 267 12499.23 66.45 55275.40 88888.00 2007-09-24 05:36:37.625 267 12499.25 66.50 55275.40 88888.00 2007-09-24 05:36:37.750 267 12499.25 66.50 55275.40 88888.00 2007-09-24 05:36:37.875 267 12499.27 66.45 55275.40 88888.00 2007-09-24 05:36:38.000 267 12499.30 66.50 55275.40 88888.00 2007-09-24 05:36:38.125 267 12499.27 66.53 55275.43 88888.00 2007-09-24 05:36:38.250 267 12499.23 66.47 55275.45 88888.00 2007-09-24 05:36:38.375 267 12499.23 66.45 55275.45 88888.00 2007-09-24 05:36:38.500 267 12499.20 66.47 55275.47 88888.00 2007-09-24 05:36:38.625 267 12499.27 66.53 55275.47 88888.00 2007-09-24 05:36:38.750 267 12499.33 66.47 55275.45 88888.00 2007-09-24 05:36:38.875 267 12499.33 66.47 55275.43 88888.00 2007-09-24 05:36:39.000 267 12499.30 66.53 55275.45 88888.00 2007-09-24 05:36:39.125 267 12499.30 66.53 55275.47 88888.00 2007-09-24 05:36:39.250 267 12499.33 66.53 55275.53 88888.00 2007-09-24 05:36:39.375 267 12499.42 66.55 55275.53 88888.00 2007-09-24 05:36:39.500 267 12499.42 66.53 55275.50 88888.00 2007-09-24 05:36:39.625 267 12499.42 66.55 55275.50 88888.00 2007-09-24 05:36:39.750 267 12499.35 66.53 55275.53 88888.00 2007-09-24 05:36:39.875 267 12499.38 66.58 55275.55 88888.00 2007-09-24 05:36:40.000 267 12499.38 66.60 55275.53 88888.00 2007-09-24 05:36:40.125 267 12499.40 66.60 55275.55 88888.00 2007-09-24 05:36:40.250 267 12499.38 66.58 55275.57 88888.00 2007-09-24 05:36:40.375 267 12499.35 66.60 55275.57 88888.00 2007-09-24 05:36:40.500 267 12499.33 66.62 55275.60 88888.00 2007-09-24 05:36:40.625 267 12499.38 66.65 55275.60 88888.00 2007-09-24 05:36:40.750 267 12499.45 66.70 55275.60 88888.00 2007-09-24 05:36:40.875 267 12499.48 66.70 55275.60 88888.00 2007-09-24 05:36:41.000 267 12499.52 66.72 55275.60 88888.00 2007-09-24 05:36:41.125 267 12499.50 66.78 55275.60 88888.00 2007-09-24 05:36:41.250 267 12499.45 66.67 55275.60 88888.00 2007-09-24 05:36:41.375 267 12499.45 66.65 55275.57 88888.00 2007-09-24 05:36:41.500 267 12499.50 66.72 55275.62 88888.00 2007-09-24 05:36:41.625 267 12499.58 66.75 55275.65 88888.00 2007-09-24 05:36:41.750 267 12499.55 66.72 55275.60 88888.00 2007-09-24 05:36:41.875 267 12499.55 66.78 55275.62 88888.00 2007-09-24 05:36:42.000 267 12499.52 66.78 55275.62 88888.00 2007-09-24 05:36:42.125 267 12499.52 66.75 55275.65 88888.00 2007-09-24 05:36:42.250 267 12499.58 66.80 55275.65 88888.00 2007-09-24 05:36:42.375 267 12499.62 66.85 55275.65 88888.00 2007-09-24 05:36:42.500 267 12499.65 66.85 55275.68 88888.00 2007-09-24 05:36:42.625 267 12499.62 66.88 55275.68 88888.00 2007-09-24 05:36:42.750 267 12499.60 66.90 55275.65 88888.00 2007-09-24 05:36:42.875 267 12499.62 66.88 55275.65 88888.00 2007-09-24 05:36:43.000 267 12499.60 66.83 55275.65 88888.00 2007-09-24 05:36:43.125 267 12499.52 66.80 55275.68 88888.00 2007-09-24 05:36:43.250 267 12499.60 66.88 55275.68 88888.00 2007-09-24 05:36:43.375 267 12499.70 66.97 55275.68 88888.00 2007-09-24 05:36:43.500 267 12499.67 66.97 55275.72 88888.00 2007-09-24 05:36:43.625 267 12499.58 66.92 55275.70 88888.00 2007-09-24 05:36:43.750 267 12499.60 66.92 55275.68 88888.00 2007-09-24 05:36:43.875 267 12499.67 66.95 55275.70 88888.00 2007-09-24 05:36:44.000 267 12499.70 66.97 55275.70 88888.00 2007-09-24 05:36:44.125 267 12499.75 66.97 55275.70 88888.00 2007-09-24 05:36:44.250 267 12499.67 66.97 55275.72 88888.00 2007-09-24 05:36:44.375 267 12499.75 67.03 55275.75 88888.00 2007-09-24 05:36:44.500 267 12499.75 67.10 55275.75 88888.00 2007-09-24 05:36:44.625 267 12499.70 67.12 55275.75 88888.00 2007-09-24 05:36:44.750 267 12499.67 67.12 55275.78 88888.00 2007-09-24 05:36:44.875 267 12499.65 67.10 55275.78 88888.00 2007-09-24 05:36:45.000 267 12499.62 67.10 55275.80 88888.00 2007-09-24 05:36:45.125 267 12499.70 67.12 55275.78 88888.00 2007-09-24 05:36:45.250 267 12499.70 67.10 55275.82 88888.00 2007-09-24 05:36:45.375 267 12499.73 67.15 55275.82 88888.00 2007-09-24 05:36:45.500 267 12499.73 67.17 55275.82 88888.00 2007-09-24 05:36:45.625 267 12499.73 67.20 55275.80 88888.00 2007-09-24 05:36:45.750 267 12499.73 67.17 55275.80 88888.00 2007-09-24 05:36:45.875 267 12499.70 67.22 55275.82 88888.00 2007-09-24 05:36:46.000 267 12499.73 67.25 55275.78 88888.00 2007-09-24 05:36:46.125 267 12499.73 67.22 55275.80 88888.00 2007-09-24 05:36:46.250 267 12499.70 67.22 55275.82 88888.00 2007-09-24 05:36:46.375 267 12499.77 67.22 55275.85 88888.00 2007-09-24 05:36:46.500 267 12499.77 67.25 55275.82 88888.00 2007-09-24 05:36:46.625 267 12499.73 67.25 55275.80 88888.00 2007-09-24 05:36:46.750 267 12499.77 67.33 55275.82 88888.00 2007-09-24 05:36:46.875 267 12499.77 67.35 55275.88 88888.00 2007-09-24 05:36:47.000 267 12499.75 67.33 55275.82 88888.00 2007-09-24 05:36:47.125 267 12499.75 67.30 55275.82 88888.00 2007-09-24 05:36:47.250 267 12499.73 67.35 55275.85 88888.00 2007-09-24 05:36:47.375 267 12499.75 67.40 55275.88 88888.00 2007-09-24 05:36:47.500 267 12499.73 67.40 55275.88 88888.00 2007-09-24 05:36:47.625 267 12499.70 67.40 55275.85 88888.00 2007-09-24 05:36:47.750 267 12499.75 67.40 55275.88 88888.00 2007-09-24 05:36:47.875 267 12499.77 67.40 55275.88 88888.00 2007-09-24 05:36:48.000 267 12499.80 67.40 55275.85 88888.00 2007-09-24 05:36:48.125 267 12499.92 67.53 55275.90 88888.00 2007-09-24 05:36:48.250 267 12499.92 67.45 55275.90 88888.00 2007-09-24 05:36:48.375 267 12499.95 67.45 55275.88 88888.00 2007-09-24 05:36:48.500 267 12499.95 67.50 55275.90 88888.00 2007-09-24 05:36:48.625 267 12500.00 67.50 55275.93 88888.00 2007-09-24 05:36:48.750 267 12500.00 67.47 55275.93 88888.00 2007-09-24 05:36:48.875 267 12499.98 67.53 55275.93 88888.00 2007-09-24 05:36:49.000 267 12499.90 67.60 55275.93 88888.00 2007-09-24 05:36:49.125 267 12499.95 67.58 55275.97 88888.00 2007-09-24 05:36:49.250 267 12499.95 67.58 55275.93 88888.00 2007-09-24 05:36:49.375 267 12500.02 67.60 55275.93 88888.00 2007-09-24 05:36:49.500 267 12500.05 67.62 55275.95 88888.00 2007-09-24 05:36:49.625 267 12500.00 67.58 55275.95 88888.00 2007-09-24 05:36:49.750 267 12499.90 67.55 55275.97 88888.00 2007-09-24 05:36:49.875 267 12499.90 67.62 55276.00 88888.00 2007-09-24 05:36:50.000 267 12499.95 67.70 55276.00 88888.00 2007-09-24 05:36:50.125 267 12500.00 67.70 55276.00 88888.00 2007-09-24 05:36:50.250 267 12499.98 67.62 55275.95 88888.00 2007-09-24 05:36:50.375 267 12499.92 67.67 55275.95 88888.00 2007-09-24 05:36:50.500 267 12499.92 67.78 55276.00 88888.00 2007-09-24 05:36:50.625 267 12499.95 67.78 55276.03 88888.00 2007-09-24 05:36:50.750 267 12499.98 67.78 55276.03 88888.00 2007-09-24 05:36:50.875 267 12499.95 67.80 55275.97 88888.00 2007-09-24 05:36:51.000 267 12499.92 67.83 55276.00 88888.00 2007-09-24 05:36:51.125 267 12499.92 67.80 55276.05 88888.00 2007-09-24 05:36:51.250 267 12500.00 67.83 55276.07 88888.00 2007-09-24 05:36:51.375 267 12500.08 67.92 55276.07 88888.00 2007-09-24 05:36:51.500 267 12500.10 67.92 55276.07 88888.00 2007-09-24 05:36:51.625 267 12500.02 67.88 55276.07 88888.00 2007-09-24 05:36:51.750 267 12500.05 67.88 55276.12 88888.00 2007-09-24 05:36:51.875 267 12500.00 67.90 55276.15 88888.00 2007-09-24 05:36:52.000 267 12500.00 67.97 55276.12 88888.00 2007-09-24 05:36:52.125 267 12500.02 67.97 55276.12 88888.00 2007-09-24 05:36:52.250 267 12500.02 68.03 55276.12 88888.00 2007-09-24 05:36:52.375 267 12500.02 68.03 55276.12 88888.00 2007-09-24 05:36:52.500 267 12500.00 68.03 55276.12 88888.00 2007-09-24 05:36:52.625 267 12499.98 68.00 55276.12 88888.00 2007-09-24 05:36:52.750 267 12500.02 68.03 55276.12 88888.00 2007-09-24 05:36:52.875 267 12500.12 68.10 55276.15 88888.00 2007-09-24 05:36:53.000 267 12500.15 68.08 55276.12 88888.00 2007-09-24 05:36:53.125 267 12500.15 68.08 55276.15 88888.00 2007-09-24 05:36:53.250 267 12500.08 68.08 55276.15 88888.00 2007-09-24 05:36:53.375 267 12500.12 68.10 55276.15 88888.00 2007-09-24 05:36:53.500 267 12500.15 68.17 55276.18 88888.00 2007-09-24 05:36:53.625 267 12500.15 68.15 55276.20 88888.00 2007-09-24 05:36:53.750 267 12500.20 68.12 55276.20 88888.00 2007-09-24 05:36:53.875 267 12500.20 68.15 55276.20 88888.00 2007-09-24 05:36:54.000 267 12500.23 68.22 55276.20 88888.00 2007-09-24 05:36:54.125 267 12500.20 68.25 55276.20 88888.00 2007-09-24 05:36:54.250 267 12500.25 68.28 55276.20 88888.00 2007-09-24 05:36:54.375 267 12500.30 68.30 55276.20 88888.00 2007-09-24 05:36:54.500 267 12500.30 68.33 55276.20 88888.00 2007-09-24 05:36:54.625 267 12500.27 68.33 55276.20 88888.00 2007-09-24 05:36:54.750 267 12500.30 68.35 55276.20 88888.00 2007-09-24 05:36:54.875 267 12500.35 68.35 55276.25 88888.00 2007-09-24 05:36:55.000 267 12500.35 68.35 55276.25 88888.00 2007-09-24 05:36:55.125 267 12500.38 68.35 55276.22 88888.00 2007-09-24 05:36:55.250 267 12500.40 68.35 55276.25 88888.00 2007-09-24 05:36:55.375 267 12500.35 68.40 55276.25 88888.00 2007-09-24 05:36:55.500 267 12500.33 68.42 55276.22 88888.00 2007-09-24 05:36:55.625 267 12500.33 68.45 55276.22 88888.00 2007-09-24 05:36:55.750 267 12500.40 68.45 55276.25 88888.00 2007-09-24 05:36:55.875 267 12500.45 68.50 55276.28 88888.00 2007-09-24 05:36:56.000 267 12500.45 68.53 55276.30 88888.00 2007-09-24 05:36:56.125 267 12500.40 68.55 55276.30 88888.00 2007-09-24 05:36:56.250 267 12500.35 68.55 55276.30 88888.00 2007-09-24 05:36:56.375 267 12500.42 68.60 55276.28 88888.00 2007-09-24 05:36:56.500 267 12500.48 68.62 55276.28 88888.00 2007-09-24 05:36:56.625 267 12500.50 68.65 55276.28 88888.00 2007-09-24 05:36:56.750 267 12500.55 68.67 55276.30 88888.00 2007-09-24 05:36:56.875 267 12500.55 68.65 55276.28 88888.00 2007-09-24 05:36:57.000 267 12500.48 68.65 55276.28 88888.00 2007-09-24 05:36:57.125 267 12500.48 68.70 55276.30 88888.00 2007-09-24 05:36:57.250 267 12500.52 68.72 55276.30 88888.00 2007-09-24 05:36:57.375 267 12500.58 68.72 55276.32 88888.00 2007-09-24 05:36:57.500 267 12500.60 68.80 55276.30 88888.00 2007-09-24 05:36:57.625 267 12500.55 68.80 55276.32 88888.00 2007-09-24 05:36:57.750 267 12500.60 68.83 55276.35 88888.00 2007-09-24 05:36:57.875 267 12500.73 68.83 55276.38 88888.00 2007-09-24 05:36:58.000 267 12500.67 68.78 55276.32 88888.00 2007-09-24 05:36:58.125 267 12500.62 68.78 55276.35 88888.00 2007-09-24 05:36:58.250 267 12500.55 68.78 55276.38 88888.00 2007-09-24 05:36:58.375 267 12500.62 68.83 55276.35 88888.00 2007-09-24 05:36:58.500 267 12500.67 68.85 55276.38 88888.00 2007-09-24 05:36:58.625 267 12500.67 68.88 55276.38 88888.00 2007-09-24 05:36:58.750 267 12500.67 68.92 55276.38 88888.00 2007-09-24 05:36:58.875 267 12500.70 68.90 55276.40 88888.00 2007-09-24 05:36:59.000 267 12500.77 68.90 55276.43 88888.00 2007-09-24 05:36:59.125 267 12500.73 68.95 55276.45 88888.00 2007-09-24 05:36:59.250 267 12500.65 68.97 55276.40 88888.00 2007-09-24 05:36:59.375 267 12500.65 68.97 55276.40 88888.00 2007-09-24 05:36:59.500 267 12500.67 68.95 55276.45 88888.00 2007-09-24 05:36:59.625 267 12500.73 68.97 55276.45 88888.00 2007-09-24 05:36:59.750 267 12500.73 68.97 55276.47 88888.00 2007-09-24 05:36:59.875 267 12500.70 68.95 55276.47 88888.00 2007-09-24 05:37:00.000 267 12500.67 68.97 55276.47 88888.00 2007-09-24 05:37:00.125 267 12500.67 69.05 55276.47 88888.00 2007-09-24 05:37:00.250 267 12500.75 69.12 55276.53 88888.00 2007-09-24 05:37:00.375 267 12500.75 69.15 55276.53 88888.00 2007-09-24 05:37:00.500 267 12500.70 69.08 55276.55 88888.00 2007-09-24 05:37:00.625 267 12500.65 69.08 55276.57 88888.00 2007-09-24 05:37:00.750 267 12500.75 69.15 55276.62 88888.00 2007-09-24 05:37:00.875 267 12500.83 69.20 55276.60 88888.00 2007-09-24 05:37:01.000 267 12500.77 69.17 55276.55 88888.00 2007-09-24 05:37:01.125 267 12500.77 69.20 55276.57 88888.00 2007-09-24 05:37:01.250 267 12500.80 69.15 55276.57 88888.00 2007-09-24 05:37:01.375 267 12500.77 69.12 55276.60 88888.00 2007-09-24 05:37:01.500 267 12500.67 69.15 55276.60 88888.00 2007-09-24 05:37:01.625 267 12500.62 69.20 55276.62 88888.00 2007-09-24 05:37:01.750 267 12500.73 69.25 55276.65 88888.00 2007-09-24 05:37:01.875 267 12500.75 69.25 55276.68 88888.00 2007-09-24 05:37:02.000 267 12500.70 69.22 55276.65 88888.00 2007-09-24 05:37:02.125 267 12500.75 69.25 55276.68 88888.00 2007-09-24 05:37:02.250 267 12500.77 69.33 55276.72 88888.00 2007-09-24 05:37:02.375 267 12500.80 69.38 55276.75 88888.00 2007-09-24 05:37:02.500 267 12500.77 69.35 55276.75 88888.00 2007-09-24 05:37:02.625 267 12500.77 69.38 55276.72 88888.00 2007-09-24 05:37:02.750 267 12500.77 69.42 55276.72 88888.00 2007-09-24 05:37:02.875 267 12500.80 69.35 55276.72 88888.00 2007-09-24 05:37:03.000 267 12500.83 69.35 55276.72 88888.00 2007-09-24 05:37:03.125 267 12500.83 69.40 55276.72 88888.00 2007-09-24 05:37:03.250 267 12500.80 69.38 55276.70 88888.00 2007-09-24 05:37:03.375 267 12500.80 69.42 55276.72 88888.00 2007-09-24 05:37:03.500 267 12500.80 69.45 55276.72 88888.00 2007-09-24 05:37:03.625 267 12500.83 69.47 55276.75 88888.00 2007-09-24 05:37:03.750 267 12500.77 69.50 55276.78 88888.00 2007-09-24 05:37:03.875 267 12500.77 69.50 55276.78 88888.00 2007-09-24 05:37:04.000 267 12500.83 69.53 55276.80 88888.00 2007-09-24 05:37:04.125 267 12500.85 69.55 55276.82 88888.00 2007-09-24 05:37:04.250 267 12500.80 69.53 55276.82 88888.00 2007-09-24 05:37:04.375 267 12500.85 69.60 55276.80 88888.00 2007-09-24 05:37:04.500 267 12500.92 69.60 55276.82 88888.00 2007-09-24 05:37:04.625 267 12500.92 69.58 55276.80 88888.00 2007-09-24 05:37:04.750 267 12500.90 69.70 55276.85 88888.00 2007-09-24 05:37:04.875 267 12500.92 69.67 55276.85 88888.00 2007-09-24 05:37:05.000 267 12500.90 69.62 55276.85 88888.00 2007-09-24 05:37:05.125 267 12500.98 69.65 55276.88 88888.00 2007-09-24 05:37:05.250 267 12500.88 69.60 55276.88 88888.00 2007-09-24 05:37:05.375 267 12500.85 69.60 55276.85 88888.00 2007-09-24 05:37:05.500 267 12500.88 69.62 55276.88 88888.00 2007-09-24 05:37:05.625 267 12500.88 69.67 55276.85 88888.00 2007-09-24 05:37:05.750 267 12500.90 69.72 55276.85 88888.00 2007-09-24 05:37:05.875 267 12500.92 69.78 55276.88 88888.00 2007-09-24 05:37:06.000 267 12500.90 69.75 55276.90 88888.00 2007-09-24 05:37:06.125 267 12500.92 69.80 55276.93 88888.00 2007-09-24 05:37:06.250 267 12500.98 69.85 55276.93 88888.00 2007-09-24 05:37:06.375 267 12501.08 69.85 55276.97 88888.00 2007-09-24 05:37:06.500 267 12500.95 69.83 55276.95 88888.00 2007-09-24 05:37:06.625 267 12500.92 69.80 55276.95 88888.00 2007-09-24 05:37:06.750 267 12500.98 69.83 55276.95 88888.00 2007-09-24 05:37:06.875 267 12500.95 69.92 55276.95 88888.00 2007-09-24 05:37:07.000 267 12500.90 69.88 55276.95 88888.00 2007-09-24 05:37:07.125 267 12500.85 69.85 55276.97 88888.00 2007-09-24 05:37:07.250 267 12500.80 69.85 55277.00 88888.00 2007-09-24 05:37:07.375 267 12500.88 69.88 55277.00 88888.00 2007-09-24 05:37:07.500 267 12500.98 69.90 55277.00 88888.00 2007-09-24 05:37:07.625 267 12500.98 69.92 55277.00 88888.00 2007-09-24 05:37:07.750 267 12500.98 69.92 55277.00 88888.00 2007-09-24 05:37:07.875 267 12500.92 69.97 55277.05 88888.00 2007-09-24 05:37:08.000 267 12500.88 70.00 55277.05 88888.00 2007-09-24 05:37:08.125 267 12500.83 70.03 55277.05 88888.00 2007-09-24 05:37:08.250 267 12500.75 70.03 55277.05 88888.00 2007-09-24 05:37:08.375 267 12500.83 70.03 55277.05 88888.00 2007-09-24 05:37:08.500 267 12500.90 70.05 55277.07 88888.00 2007-09-24 05:37:08.625 267 12500.90 70.10 55277.12 88888.00 2007-09-24 05:37:08.750 267 12500.90 70.12 55277.12 88888.00 2007-09-24 05:37:08.875 267 12500.88 70.08 55277.10 88888.00 2007-09-24 05:37:09.000 267 12500.80 70.08 55277.10 88888.00 2007-09-24 05:37:09.125 267 12500.77 70.08 55277.15 88888.00 2007-09-24 05:37:09.250 267 12500.85 70.12 55277.18 88888.00 2007-09-24 05:37:09.375 267 12500.88 70.12 55277.15 88888.00 2007-09-24 05:37:09.500 267 12500.85 70.17 55277.12 88888.00 2007-09-24 05:37:09.625 267 12500.83 70.17 55277.12 88888.00 2007-09-24 05:37:09.750 267 12500.83 70.17 55277.12 88888.00 2007-09-24 05:37:09.875 267 12500.83 70.22 55277.18 88888.00 2007-09-24 05:37:10.000 267 12500.90 70.22 55277.20 88888.00 2007-09-24 05:37:10.125 267 12500.90 70.22 55277.22 88888.00 2007-09-24 05:37:10.250 267 12500.85 70.30 55277.22 88888.00 2007-09-24 05:37:10.375 267 12500.88 70.33 55277.25 88888.00 2007-09-24 05:37:10.500 267 12500.80 70.33 55277.22 88888.00 2007-09-24 05:37:10.625 267 12500.73 70.33 55277.22 88888.00 2007-09-24 05:37:10.750 267 12500.85 70.35 55277.22 88888.00 2007-09-24 05:37:10.875 267 12500.83 70.35 55277.22 88888.00 2007-09-24 05:37:11.000 267 12500.83 70.35 55277.25 88888.00 2007-09-24 05:37:11.125 267 12500.80 70.40 55277.25 88888.00 2007-09-24 05:37:11.250 267 12500.73 70.40 55277.30 88888.00 2007-09-24 05:37:11.375 267 12500.75 70.40 55277.30 88888.00 2007-09-24 05:37:11.500 267 12500.77 70.38 55277.28 88888.00 2007-09-24 05:37:11.625 267 12500.73 70.38 55277.25 88888.00 2007-09-24 05:37:11.750 267 12500.67 70.40 55277.28 88888.00 2007-09-24 05:37:11.875 267 12500.67 70.40 55277.28 88888.00 2007-09-24 05:37:12.000 267 12500.67 70.40 55277.28 88888.00 2007-09-24 05:37:12.125 267 12500.65 70.42 55277.30 88888.00 2007-09-24 05:37:12.250 267 12500.60 70.42 55277.35 88888.00 2007-09-24 05:37:12.375 267 12500.67 70.50 55277.38 88888.00 2007-09-24 05:37:12.500 267 12500.65 70.50 55277.38 88888.00 2007-09-24 05:37:12.625 267 12500.65 70.53 55277.38 88888.00 2007-09-24 05:37:12.750 267 12500.67 70.58 55277.40 88888.00 2007-09-24 05:37:12.875 267 12500.62 70.53 55277.38 88888.00 2007-09-24 05:37:13.000 267 12500.48 70.55 55277.38 88888.00 2007-09-24 05:37:13.125 267 12500.48 70.58 55277.40 88888.00 2007-09-24 05:37:13.250 267 12500.45 70.55 55277.40 88888.00 2007-09-24 05:37:13.375 267 12500.50 70.53 55277.40 88888.00 2007-09-24 05:37:13.500 267 12500.55 70.58 55277.43 88888.00 2007-09-24 05:37:13.625 267 12500.55 70.58 55277.47 88888.00 2007-09-24 05:37:13.750 267 12500.48 70.58 55277.45 88888.00 2007-09-24 05:37:13.875 267 12500.42 70.58 55277.45 88888.00 2007-09-24 05:37:14.000 267 12500.42 70.55 55277.45 88888.00 2007-09-24 05:37:14.125 267 12500.40 70.60 55277.50 88888.00 2007-09-24 05:37:14.250 267 12500.40 70.65 55277.55 88888.00 2007-09-24 05:37:14.375 267 12500.42 70.67 55277.53 88888.00 2007-09-24 05:37:14.500 267 12500.38 70.65 55277.50 88888.00 2007-09-24 05:37:14.625 267 12500.40 70.72 55277.53 88888.00 2007-09-24 05:37:14.750 267 12500.40 70.80 55277.57 88888.00 2007-09-24 05:37:14.875 267 12500.40 70.78 55277.57 88888.00 2007-09-24 05:37:15.000 267 12500.38 70.75 55277.57 88888.00 2007-09-24 05:37:15.125 267 12500.27 70.70 55277.55 88888.00 2007-09-24 05:37:15.250 267 12500.15 70.72 55277.55 88888.00 2007-09-24 05:37:15.375 267 12500.17 70.78 55277.57 88888.00 2007-09-24 05:37:15.500 267 12500.23 70.80 55277.60 88888.00 2007-09-24 05:37:15.625 267 12500.25 70.72 55277.62 88888.00 2007-09-24 05:37:15.750 267 12500.33 70.72 55277.62 88888.00 2007-09-24 05:37:15.875 267 12500.30 70.72 55277.65 88888.00 2007-09-24 05:37:16.000 267 12500.30 70.75 55277.62 88888.00 2007-09-24 05:37:16.125 267 12500.27 70.83 55277.65 88888.00 2007-09-24 05:37:16.250 267 12500.20 70.90 55277.65 88888.00 2007-09-24 05:37:16.375 267 12500.27 70.90 55277.68 88888.00 2007-09-24 05:37:16.500 267 12500.33 70.85 55277.68 88888.00 2007-09-24 05:37:16.625 267 12500.25 70.80 55277.62 88888.00 2007-09-24 05:37:16.750 267 12500.17 70.88 55277.62 88888.00 2007-09-24 05:37:16.875 267 12500.15 70.90 55277.65 88888.00 2007-09-24 05:37:17.000 267 12500.15 70.88 55277.62 88888.00 2007-09-24 05:37:17.125 267 12500.15 70.85 55277.68 88888.00 2007-09-24 05:37:17.250 267 12500.15 70.90 55277.68 88888.00 2007-09-24 05:37:17.375 267 12500.12 70.90 55277.72 88888.00 2007-09-24 05:37:17.500 267 12500.10 70.90 55277.70 88888.00 2007-09-24 05:37:17.625 267 12500.10 70.95 55277.72 88888.00 2007-09-24 05:37:17.750 267 12500.08 70.95 55277.75 88888.00 2007-09-24 05:37:17.875 267 12500.10 70.97 55277.78 88888.00 2007-09-24 05:37:18.000 267 12500.08 71.00 55277.75 88888.00 2007-09-24 05:37:18.125 267 12500.00 70.97 55277.78 88888.00 2007-09-24 05:37:18.250 267 12499.92 71.00 55277.78 88888.00 2007-09-24 05:37:18.375 267 12500.02 71.03 55277.80 88888.00 2007-09-24 05:37:18.500 267 12500.00 71.03 55277.82 88888.00 2007-09-24 05:37:18.625 267 12500.00 71.03 55277.82 88888.00 2007-09-24 05:37:18.750 267 12500.02 71.03 55277.85 88888.00 2007-09-24 05:37:18.875 267 12500.02 71.03 55277.85 88888.00 2007-09-24 05:37:19.000 267 12500.02 71.03 55277.85 88888.00 2007-09-24 05:37:19.125 267 12500.00 71.08 55277.85 88888.00 2007-09-24 05:37:19.250 267 12499.95 71.05 55277.85 88888.00 2007-09-24 05:37:19.375 267 12499.98 71.05 55277.82 88888.00 2007-09-24 05:37:19.500 267 12499.95 71.15 55277.82 88888.00 2007-09-24 05:37:19.625 267 12499.95 71.17 55277.82 88888.00 2007-09-24 05:37:19.750 267 12499.98 71.17 55277.88 88888.00 2007-09-24 05:37:19.875 267 12500.00 71.17 55277.90 88888.00 2007-09-24 05:37:20.000 267 12499.95 71.15 55277.85 88888.00 2007-09-24 05:37:20.125 267 12499.95 71.20 55277.88 88888.00 2007-09-24 05:37:20.250 267 12499.85 71.17 55277.85 88888.00 2007-09-24 05:37:20.375 267 12499.88 71.17 55277.88 88888.00 2007-09-24 05:37:20.500 267 12499.88 71.20 55277.90 88888.00 2007-09-24 05:37:20.625 267 12499.85 71.22 55277.90 88888.00 2007-09-24 05:37:20.750 267 12499.80 71.22 55277.90 88888.00 2007-09-24 05:37:20.875 267 12499.75 71.20 55277.93 88888.00 2007-09-24 05:37:21.000 267 12499.73 71.22 55277.93 88888.00 2007-09-24 05:37:21.125 267 12499.75 71.25 55277.93 88888.00 2007-09-24 05:37:21.250 267 12499.77 71.33 55277.97 88888.00 2007-09-24 05:37:21.375 267 12499.77 71.33 55277.97 88888.00 2007-09-24 05:37:21.500 267 12499.85 71.30 55277.97 88888.00 2007-09-24 05:37:21.625 267 12499.88 71.30 55277.97 88888.00 2007-09-24 05:37:21.750 267 12499.83 71.30 55277.97 88888.00 2007-09-24 05:37:21.875 267 12499.77 71.33 55278.00 88888.00 2007-09-24 05:37:22.000 267 12499.77 71.38 55278.00 88888.00 2007-09-24 05:37:22.125 267 12499.73 71.30 55278.03 88888.00 2007-09-24 05:37:22.250 267 12499.67 71.33 55278.03 88888.00 2007-09-24 05:37:22.375 267 12499.67 71.35 55278.03 88888.00 2007-09-24 05:37:22.500 267 12499.60 71.33 55278.03 88888.00 2007-09-24 05:37:22.625 267 12499.62 71.38 55278.05 88888.00 2007-09-24 05:37:22.750 267 12499.58 71.40 55278.03 88888.00 2007-09-24 05:37:22.875 267 12499.58 71.45 55278.07 88888.00 2007-09-24 05:37:23.000 267 12499.62 71.42 55278.05 88888.00 2007-09-24 05:37:23.125 267 12499.65 71.40 55278.07 88888.00 2007-09-24 05:37:23.250 267 12499.58 71.45 55278.10 88888.00 2007-09-24 05:37:23.375 267 12499.60 71.45 55278.10 88888.00 2007-09-24 05:37:23.500 267 12499.60 71.45 55278.10 88888.00 2007-09-24 05:37:23.625 267 12499.67 71.47 55278.12 88888.00 2007-09-24 05:37:23.750 267 12499.73 71.50 55278.12 88888.00 2007-09-24 05:37:23.875 267 12499.73 71.47 55278.07 88888.00 2007-09-24 05:37:24.000 267 12499.70 71.50 55278.12 88888.00 2007-09-24 05:37:24.125 267 12499.67 71.58 55278.12 88888.00 2007-09-24 05:37:24.250 267 12499.58 71.53 55278.15 88888.00 2007-09-24 05:37:24.375 267 12499.60 71.58 55278.15 88888.00 2007-09-24 05:37:24.500 267 12499.65 71.58 55278.18 88888.00 2007-09-24 05:37:24.625 267 12499.70 71.60 55278.20 88888.00 2007-09-24 05:37:24.750 267 12499.67 71.60 55278.20 88888.00 2007-09-24 05:37:24.875 267 12499.58 71.55 55278.18 88888.00 2007-09-24 05:37:25.000 267 12499.58 71.58 55278.18 88888.00 2007-09-24 05:37:25.125 267 12499.70 71.60 55278.22 88888.00 2007-09-24 05:37:25.250 267 12499.62 71.65 55278.20 88888.00 2007-09-24 05:37:25.375 267 12499.60 71.62 55278.22 88888.00 2007-09-24 05:37:25.500 267 12499.62 71.67 55278.25 88888.00 2007-09-24 05:37:25.625 267 12499.62 71.65 55278.22 88888.00 2007-09-24 05:37:25.750 267 12499.65 71.62 55278.20 88888.00 2007-09-24 05:37:25.875 267 12499.62 71.60 55278.20 88888.00 2007-09-24 05:37:26.000 267 12499.65 71.65 55278.22 88888.00 2007-09-24 05:37:26.125 267 12499.62 71.65 55278.25 88888.00 2007-09-24 05:37:26.250 267 12499.60 71.72 55278.25 88888.00 2007-09-24 05:37:26.375 267 12499.67 71.78 55278.25 88888.00 2007-09-24 05:37:26.500 267 12499.62 71.78 55278.25 88888.00 2007-09-24 05:37:26.625 267 12499.62 71.78 55278.28 88888.00 2007-09-24 05:37:26.750 267 12499.62 71.72 55278.32 88888.00 2007-09-24 05:37:26.875 267 12499.62 71.75 55278.30 88888.00 2007-09-24 05:37:27.000 267 12499.65 71.83 55278.30 88888.00 2007-09-24 05:37:27.125 267 12499.62 71.80 55278.32 88888.00 2007-09-24 05:37:27.250 267 12499.58 71.80 55278.32 88888.00 2007-09-24 05:37:27.375 267 12499.58 71.80 55278.35 88888.00 2007-09-24 05:37:27.500 267 12499.60 71.85 55278.35 88888.00 2007-09-24 05:37:27.625 267 12499.62 71.85 55278.38 88888.00 2007-09-24 05:37:27.750 267 12499.67 71.85 55278.38 88888.00 2007-09-24 05:37:27.875 267 12499.70 71.90 55278.40 88888.00 2007-09-24 05:37:28.000 267 12499.67 71.90 55278.38 88888.00 2007-09-24 05:37:28.125 267 12499.58 71.90 55278.38 88888.00 2007-09-24 05:37:28.250 267 12499.55 71.92 55278.38 88888.00 2007-09-24 05:37:28.375 267 12499.55 71.97 55278.38 88888.00 2007-09-24 05:37:28.500 267 12499.52 71.95 55278.40 88888.00 2007-09-24 05:37:28.625 267 12499.55 71.95 55278.43 88888.00 2007-09-24 05:37:28.750 267 12499.55 71.92 55278.43 88888.00 2007-09-24 05:37:28.875 267 12499.55 71.97 55278.45 88888.00 2007-09-24 05:37:29.000 267 12499.58 72.00 55278.45 88888.00 2007-09-24 05:37:29.125 267 12499.60 72.03 55278.47 88888.00 2007-09-24 05:37:29.250 267 12499.55 71.97 55278.50 88888.00 2007-09-24 05:37:29.375 267 12499.52 71.97 55278.47 88888.00 2007-09-24 05:37:29.500 267 12499.48 71.95 55278.47 88888.00 2007-09-24 05:37:29.625 267 12499.52 72.03 55278.50 88888.00 2007-09-24 05:37:29.750 267 12499.55 72.08 55278.55 88888.00 2007-09-24 05:37:29.875 267 12499.60 72.10 55278.53 88888.00 2007-09-24 05:37:30.000 267 12499.58 72.08 55278.53 88888.00 2007-09-24 05:37:30.125 267 12499.50 72.05 55278.53 88888.00 2007-09-24 05:37:30.250 267 12499.48 72.10 55278.53 88888.00 2007-09-24 05:37:30.375 267 12499.52 72.10 55278.55 88888.00 2007-09-24 05:37:30.500 267 12499.55 72.10 55278.55 88888.00 2007-09-24 05:37:30.625 267 12499.60 72.12 55278.55 88888.00 2007-09-24 05:37:30.750 267 12499.62 72.10 55278.55 88888.00 2007-09-24 05:37:30.875 267 12499.60 72.12 55278.57 88888.00 2007-09-24 05:37:31.000 267 12499.55 72.12 55278.57 88888.00 2007-09-24 05:37:31.125 267 12499.55 72.15 55278.57 88888.00 2007-09-24 05:37:31.250 267 12499.50 72.20 55278.62 88888.00 2007-09-24 05:37:31.375 267 12499.55 72.20 55278.60 88888.00 2007-09-24 05:37:31.500 267 12499.62 72.17 55278.57 88888.00 2007-09-24 05:37:31.625 267 12499.62 72.17 55278.57 88888.00 2007-09-24 05:37:31.750 267 12499.62 72.20 55278.60 88888.00 2007-09-24 05:37:31.875 267 12499.65 72.25 55278.62 88888.00 2007-09-24 05:37:32.000 267 12499.73 72.28 55278.62 88888.00 2007-09-24 05:37:32.125 267 12499.75 72.28 55278.62 88888.00 2007-09-24 05:37:32.250 267 12499.75 72.30 55278.65 88888.00 2007-09-24 05:37:32.375 267 12499.73 72.28 55278.65 88888.00 2007-09-24 05:37:32.500 267 12499.70 72.30 55278.68 88888.00 2007-09-24 05:37:32.625 267 12499.70 72.33 55278.68 88888.00 2007-09-24 05:37:32.750 267 12499.73 72.35 55278.65 88888.00 2007-09-24 05:37:32.875 267 12499.75 72.33 55278.68 88888.00 2007-09-24 05:37:33.000 267 12499.77 72.35 55278.68 88888.00 2007-09-24 05:37:33.125 267 12499.83 72.40 55278.72 88888.00 2007-09-24 05:37:33.250 267 12499.75 72.35 55278.70 88888.00 2007-09-24 05:37:33.375 267 12499.77 72.38 55278.70 88888.00 2007-09-24 05:37:33.500 267 12499.80 72.42 55278.68 88888.00 2007-09-24 05:37:33.625 267 12499.77 72.42 55278.70 88888.00 2007-09-24 05:37:33.750 267 12499.73 72.40 55278.70 88888.00 2007-09-24 05:37:33.875 267 12499.70 72.40 55278.72 88888.00 2007-09-24 05:37:34.000 267 12499.77 72.45 55278.70 88888.00 2007-09-24 05:37:34.125 267 12499.62 72.40 55278.68 88888.00 2007-09-24 05:37:34.250 267 12499.65 72.45 55278.70 88888.00 2007-09-24 05:37:34.375 267 12499.80 72.53 55278.72 88888.00 2007-09-24 05:37:34.500 267 12499.80 72.50 55278.75 88888.00 2007-09-24 05:37:34.625 267 12499.85 72.58 55278.78 88888.00 2007-09-24 05:37:34.750 267 12499.85 72.60 55278.75 88888.00 2007-09-24 05:37:34.875 267 12499.77 72.58 55278.75 88888.00 2007-09-24 05:37:35.000 267 12499.75 72.53 55278.72 88888.00 2007-09-24 05:37:35.125 267 12499.77 72.58 55278.72 88888.00 2007-09-24 05:37:35.250 267 12499.80 72.65 55278.78 88888.00 2007-09-24 05:37:35.375 267 12499.92 72.70 55278.75 88888.00 2007-09-24 05:37:35.500 267 12499.95 72.65 55278.78 88888.00 2007-09-24 05:37:35.625 267 12499.95 72.65 55278.78 88888.00 2007-09-24 05:37:35.750 267 12499.88 72.65 55278.78 88888.00 2007-09-24 05:37:35.875 267 12499.83 72.67 55278.75 88888.00 2007-09-24 05:37:36.000 267 12499.92 72.75 55278.75 88888.00 2007-09-24 05:37:36.125 267 12499.90 72.75 55278.80 88888.00 2007-09-24 05:37:36.250 267 12499.83 72.72 55278.82 88888.00 2007-09-24 05:37:36.375 267 12499.90 72.78 55278.85 88888.00 2007-09-24 05:37:36.500 267 12499.90 72.80 55278.82 88888.00 2007-09-24 05:37:36.625 267 12499.80 72.75 55278.82 88888.00 2007-09-24 05:37:36.750 267 12499.77 72.75 55278.82 88888.00 2007-09-24 05:37:36.875 267 12499.88 72.80 55278.85 88888.00 2007-09-24 05:37:37.000 267 12499.95 72.83 55278.85 88888.00 2007-09-24 05:37:37.125 267 12500.02 72.85 55278.82 88888.00 2007-09-24 05:37:37.250 267 12499.95 72.83 55278.80 88888.00 2007-09-24 05:37:37.375 267 12499.98 72.88 55278.80 88888.00 2007-09-24 05:37:37.500 267 12500.02 72.85 55278.82 88888.00 2007-09-24 05:37:37.625 267 12500.05 72.88 55278.80 88888.00 2007-09-24 05:37:37.750 267 12500.15 72.90 55278.85 88888.00 2007-09-24 05:37:37.875 267 12500.23 72.92 55278.88 88888.00 2007-09-24 05:37:38.000 267 12500.23 72.92 55278.82 88888.00 2007-09-24 05:37:38.125 267 12500.23 72.92 55278.88 88888.00 2007-09-24 05:37:38.250 267 12500.17 72.92 55278.90 88888.00 2007-09-24 05:37:38.375 267 12500.10 72.90 55278.90 88888.00 2007-09-24 05:37:38.500 267 12500.10 72.92 55278.85 88888.00 2007-09-24 05:37:38.625 267 12500.12 72.95 55278.88 88888.00 2007-09-24 05:37:38.750 267 12500.17 73.00 55278.90 88888.00 2007-09-24 05:37:38.875 267 12500.23 72.97 55278.88 88888.00 2007-09-24 05:37:39.000 267 12500.23 73.03 55278.88 88888.00 2007-09-24 05:37:39.125 267 12500.25 73.08 55278.88 88888.00 2007-09-24 05:37:39.250 267 12500.23 73.15 55278.90 88888.00 2007-09-24 05:37:39.375 267 12500.25 73.17 55278.90 88888.00 2007-09-24 05:37:39.500 267 12500.20 73.12 55278.88 88888.00 2007-09-24 05:37:39.625 267 12500.25 73.15 55278.88 88888.00 2007-09-24 05:37:39.750 267 12500.35 73.17 55278.90 88888.00 2007-09-24 05:37:39.875 267 12500.42 73.17 55278.90 88888.00 2007-09-24 05:37:40.000 267 12500.35 73.15 55278.90 88888.00 2007-09-24 05:37:40.125 267 12500.30 73.15 55278.93 88888.00 2007-09-24 05:37:40.250 267 12500.38 73.22 55278.97 88888.00 2007-09-24 05:37:40.375 267 12500.50 73.28 55279.00 88888.00 2007-09-24 05:37:40.500 267 12500.50 73.22 55278.97 88888.00 2007-09-24 05:37:40.625 267 12500.48 73.25 55278.97 88888.00 2007-09-24 05:37:40.750 267 12500.42 73.30 55279.00 88888.00 2007-09-24 05:37:40.875 267 12500.42 73.28 55279.03 88888.00 2007-09-24 05:37:41.000 267 12500.48 73.33 55279.03 88888.00 2007-09-24 05:37:41.125 267 12500.50 73.30 55279.05 88888.00 2007-09-24 05:37:41.250 267 12500.50 73.33 55279.03 88888.00 2007-09-24 05:37:41.375 267 12500.45 73.35 55279.03 88888.00 2007-09-24 05:37:41.500 267 12500.50 73.33 55279.03 88888.00 2007-09-24 05:37:41.625 267 12500.58 73.35 55279.07 88888.00 2007-09-24 05:37:41.750 267 12500.60 73.40 55279.07 88888.00 2007-09-24 05:37:41.875 267 12500.55 73.38 55279.05 88888.00 2007-09-24 05:37:42.000 267 12500.52 73.38 55279.05 88888.00 2007-09-24 05:37:42.125 267 12500.50 73.42 55279.07 88888.00 2007-09-24 05:37:42.250 267 12500.48 73.38 55279.10 88888.00 2007-09-24 05:37:42.375 267 12500.55 73.47 55279.10 88888.00 2007-09-24 05:37:42.500 267 12500.60 73.53 55279.12 88888.00 2007-09-24 05:37:42.625 267 12500.62 73.53 55279.15 88888.00 2007-09-24 05:37:42.750 267 12500.65 73.53 55279.15 88888.00 2007-09-24 05:37:42.875 267 12500.67 73.47 55279.15 88888.00 2007-09-24 05:37:43.000 267 12500.62 73.50 55279.15 88888.00 2007-09-24 05:37:43.125 267 12500.58 73.53 55279.15 88888.00 2007-09-24 05:37:43.250 267 12500.52 73.53 55279.15 88888.00 2007-09-24 05:37:43.375 267 12500.67 73.53 55279.15 88888.00 2007-09-24 05:37:43.500 267 12500.73 73.53 55279.18 88888.00 2007-09-24 05:37:43.625 267 12500.70 73.58 55279.18 88888.00 2007-09-24 05:37:43.750 267 12500.67 73.60 55279.18 88888.00 2007-09-24 05:37:43.875 267 12500.77 73.65 55279.18 88888.00 2007-09-24 05:37:44.000 267 12500.83 73.67 55279.20 88888.00 2007-09-24 05:37:44.125 267 12500.90 73.67 55279.20 88888.00 2007-09-24 05:37:44.250 267 12500.88 73.62 55279.20 88888.00 2007-09-24 05:37:44.375 267 12500.85 73.60 55279.18 88888.00 2007-09-24 05:37:44.500 267 12500.85 73.65 55279.22 88888.00 2007-09-24 05:37:44.625 267 12500.95 73.72 55279.22 88888.00 2007-09-24 05:37:44.750 267 12500.98 73.75 55279.25 88888.00 2007-09-24 05:37:44.875 267 12500.98 73.72 55279.25 88888.00 2007-09-24 05:37:45.000 267 12501.00 73.70 55279.22 88888.00 2007-09-24 05:37:45.125 267 12501.02 73.70 55279.22 88888.00 2007-09-24 05:37:45.250 267 12500.95 73.75 55279.25 88888.00 2007-09-24 05:37:45.375 267 12500.98 73.75 55279.25 88888.00 2007-09-24 05:37:45.500 267 12501.02 73.72 55279.25 88888.00 2007-09-24 05:37:45.625 267 12501.08 73.72 55279.22 88888.00 2007-09-24 05:37:45.750 267 12501.08 73.80 55279.25 88888.00 2007-09-24 05:37:45.875 267 12501.08 73.80 55279.25 88888.00 2007-09-24 05:37:46.000 267 12501.10 73.83 55279.25 88888.00 2007-09-24 05:37:46.125 267 12501.20 73.90 55279.28 88888.00 2007-09-24 05:37:46.250 267 12501.27 73.97 55279.30 88888.00 2007-09-24 05:37:46.375 267 12501.35 73.95 55279.30 88888.00 2007-09-24 05:37:46.500 267 12501.38 73.92 55279.32 88888.00 2007-09-24 05:37:46.625 267 12501.40 73.95 55279.35 88888.00 2007-09-24 05:37:46.750 267 12501.35 73.95 55279.32 88888.00 2007-09-24 05:37:46.875 267 12501.33 73.92 55279.35 88888.00 2007-09-24 05:37:47.000 267 12501.30 73.95 55279.35 88888.00 2007-09-24 05:37:47.125 267 12501.30 74.00 55279.32 88888.00 2007-09-24 05:37:47.250 267 12501.30 74.00 55279.35 88888.00 2007-09-24 05:37:47.375 267 12501.33 74.00 55279.40 88888.00 2007-09-24 05:37:47.500 267 12501.33 74.00 55279.40 88888.00 2007-09-24 05:37:47.625 267 12501.38 74.03 55279.45 88888.00 2007-09-24 05:37:47.750 267 12501.42 74.03 55279.45 88888.00 2007-09-24 05:37:47.875 267 12501.42 74.03 55279.43 88888.00 2007-09-24 05:37:48.000 267 12501.42 74.05 55279.40 88888.00 2007-09-24 05:37:48.125 267 12501.38 74.00 55279.38 88888.00 2007-09-24 05:37:48.250 267 12501.40 74.05 55279.43 88888.00 2007-09-24 05:37:48.375 267 12501.55 74.12 55279.47 88888.00 2007-09-24 05:37:48.500 267 12501.65 74.20 55279.47 88888.00 2007-09-24 05:37:48.625 267 12501.62 74.15 55279.47 88888.00 2007-09-24 05:37:48.750 267 12501.62 74.12 55279.45 88888.00 2007-09-24 05:37:48.875 267 12501.67 74.12 55279.45 88888.00 2007-09-24 05:37:49.000 267 12501.73 74.12 55279.43 88888.00 2007-09-24 05:37:49.125 267 12501.77 74.12 55279.47 88888.00 2007-09-24 05:37:49.250 267 12501.77 74.17 55279.53 88888.00 2007-09-24 05:37:49.375 267 12501.83 74.20 55279.47 88888.00 2007-09-24 05:37:49.500 267 12501.77 74.22 55279.45 88888.00 2007-09-24 05:37:49.625 267 12501.83 74.28 55279.50 88888.00 2007-09-24 05:37:49.750 267 12501.85 74.28 55279.53 88888.00 2007-09-24 05:37:49.875 267 12501.83 74.25 55279.55 88888.00 2007-09-24 05:37:50.000 267 12501.90 74.30 55279.53 88888.00 2007-09-24 05:37:50.125 267 12501.98 74.25 55279.53 88888.00 2007-09-24 05:37:50.250 267 12501.98 74.25 55279.55 88888.00 2007-09-24 05:37:50.375 267 12501.98 74.28 55279.57 88888.00 2007-09-24 05:37:50.500 267 12501.95 74.33 55279.57 88888.00 2007-09-24 05:37:50.625 267 12501.92 74.33 55279.57 88888.00 2007-09-24 05:37:50.750 267 12501.92 74.30 55279.57 88888.00 2007-09-24 05:37:50.875 267 12502.00 74.28 55279.57 88888.00 2007-09-24 05:37:51.000 267 12502.08 74.28 55279.55 88888.00 2007-09-24 05:37:51.125 267 12502.10 74.30 55279.60 88888.00 2007-09-24 05:37:51.250 267 12502.20 74.35 55279.65 88888.00 2007-09-24 05:37:51.375 267 12502.27 74.40 55279.65 88888.00 2007-09-24 05:37:51.500 267 12502.25 74.40 55279.62 88888.00 2007-09-24 05:37:51.625 267 12502.23 74.40 55279.65 88888.00 2007-09-24 05:37:51.750 267 12502.25 74.38 55279.65 88888.00 2007-09-24 05:37:51.875 267 12502.25 74.38 55279.68 88888.00 2007-09-24 05:37:52.000 267 12502.27 74.38 55279.68 88888.00 2007-09-24 05:37:52.125 267 12502.23 74.38 55279.68 88888.00 2007-09-24 05:37:52.250 267 12502.20 74.38 55279.65 88888.00 2007-09-24 05:37:52.375 267 12502.33 74.38 55279.65 88888.00 2007-09-24 05:37:52.500 267 12502.42 74.40 55279.70 88888.00 2007-09-24 05:37:52.625 267 12502.48 74.42 55279.70 88888.00 2007-09-24 05:37:52.750 267 12502.45 74.45 55279.72 88888.00 2007-09-24 05:37:52.875 267 12502.48 74.45 55279.70 88888.00 2007-09-24 05:37:53.000 267 12502.55 74.45 55279.72 88888.00 2007-09-24 05:37:53.125 267 12502.62 74.47 55279.75 88888.00 2007-09-24 05:37:53.250 267 12502.62 74.42 55279.75 88888.00 2007-09-24 05:37:53.375 267 12502.65 74.45 55279.75 88888.00 2007-09-24 05:37:53.500 267 12502.65 74.42 55279.75 88888.00 2007-09-24 05:37:53.625 267 12502.65 74.45 55279.80 88888.00 2007-09-24 05:37:53.750 267 12502.67 74.47 55279.78 88888.00 2007-09-24 05:37:53.875 267 12502.70 74.47 55279.78 88888.00 2007-09-24 05:37:54.000 267 12502.77 74.50 55279.78 88888.00 2007-09-24 05:37:54.125 267 12502.80 74.55 55279.80 88888.00 2007-09-24 05:37:54.250 267 12502.77 74.58 55279.88 88888.00 2007-09-24 05:37:54.375 267 12502.80 74.60 55279.90 88888.00 2007-09-24 05:37:54.500 267 12502.88 74.58 55279.90 88888.00 2007-09-24 05:37:54.625 267 12502.95 74.55 55279.85 88888.00 2007-09-24 05:37:54.750 267 12502.98 74.55 55279.82 88888.00 2007-09-24 05:37:54.875 267 12503.02 74.62 55279.82 88888.00 2007-09-24 05:37:55.000 267 12503.08 74.65 55279.85 88888.00 2007-09-24 05:37:55.125 267 12503.10 74.65 55279.90 88888.00 2007-09-24 05:37:55.250 267 12503.08 74.67 55279.90 88888.00 2007-09-24 05:37:55.375 267 12503.08 74.67 55279.93 88888.00 2007-09-24 05:37:55.500 267 12503.12 74.67 55279.93 88888.00 2007-09-24 05:37:55.625 267 12503.12 74.67 55279.93 88888.00 2007-09-24 05:37:55.750 267 12503.15 74.72 55279.95 88888.00 2007-09-24 05:37:55.875 267 12503.17 74.78 55279.97 88888.00 2007-09-24 05:37:56.000 267 12503.15 74.70 55279.95 88888.00 2007-09-24 05:37:56.125 267 12503.20 74.65 55279.95 88888.00 2007-09-24 05:37:56.250 267 12503.23 74.60 55279.95 88888.00 2007-09-24 05:37:56.375 267 12503.27 74.65 55279.95 88888.00 2007-09-24 05:37:56.500 267 12503.30 74.70 55279.95 88888.00 2007-09-24 05:37:56.625 267 12503.38 74.72 55279.97 88888.00 2007-09-24 05:37:56.750 267 12503.40 74.65 55279.97 88888.00 2007-09-24 05:37:56.875 267 12503.38 74.67 55280.00 88888.00 2007-09-24 05:37:57.000 267 12503.33 74.72 55279.97 88888.00 2007-09-24 05:37:57.125 267 12503.35 74.75 55280.03 88888.00 2007-09-24 05:37:57.250 267 12503.48 74.83 55280.05 88888.00 2007-09-24 05:37:57.375 267 12503.50 74.83 55280.05 88888.00 2007-09-24 05:37:57.500 267 12503.50 74.75 55280.03 88888.00 2007-09-24 05:37:57.625 267 12503.48 74.75 55280.07 88888.00 2007-09-24 05:37:57.750 267 12503.50 74.85 55280.10 88888.00 2007-09-24 05:37:57.875 267 12503.60 74.85 55280.12 88888.00 2007-09-24 05:37:58.000 267 12503.62 74.88 55280.10 88888.00 2007-09-24 05:37:58.125 267 12503.62 74.88 55280.10 88888.00 2007-09-24 05:37:58.250 267 12503.62 74.88 55280.10 88888.00 2007-09-24 05:37:58.375 267 12503.70 74.88 55280.12 88888.00 2007-09-24 05:37:58.500 267 12503.77 74.95 55280.15 88888.00 2007-09-24 05:37:58.625 267 12503.83 74.97 55280.18 88888.00 2007-09-24 05:37:58.750 267 12503.83 74.95 55280.18 88888.00 2007-09-24 05:37:58.875 267 12503.83 75.00 55280.20 88888.00 2007-09-24 05:37:59.000 267 12503.85 75.00 55280.18 88888.00 2007-09-24 05:37:59.125 267 12503.92 74.95 55280.18 88888.00 2007-09-24 05:37:59.250 267 12503.92 74.92 55280.15 88888.00 2007-09-24 05:37:59.375 267 12503.98 74.92 55280.18 88888.00 2007-09-24 05:37:59.500 267 12504.05 74.97 55280.20 88888.00 2007-09-24 05:37:59.625 267 12504.12 75.03 55280.20 88888.00 2007-09-24 05:37:59.750 267 12504.12 75.00 55280.18 88888.00 2007-09-24 05:37:59.875 267 12504.05 74.92 55280.18 88888.00 2007-09-24 05:38:00.000 267 12504.00 74.95 55280.18 88888.00 2007-09-24 05:38:00.125 267 12504.02 75.00 55280.22 88888.00 2007-09-24 05:38:00.250 267 12504.08 74.97 55280.28 88888.00 2007-09-24 05:38:00.375 267 12504.15 75.03 55280.32 88888.00 2007-09-24 05:38:00.500 267 12504.25 75.10 55280.30 88888.00 2007-09-24 05:38:00.625 267 12504.27 75.08 55280.28 88888.00 2007-09-24 05:38:00.750 267 12504.27 75.05 55280.28 88888.00 2007-09-24 05:38:00.875 267 12504.35 75.08 55280.30 88888.00 2007-09-24 05:38:01.000 267 12504.42 75.12 55280.28 88888.00 2007-09-24 05:38:01.125 267 12504.38 75.10 55280.32 88888.00 2007-09-24 05:38:01.250 267 12504.30 75.05 55280.32 88888.00 2007-09-24 05:38:01.375 267 12504.40 75.05 55280.30 88888.00 2007-09-24 05:38:01.500 267 12504.48 75.08 55280.32 88888.00 2007-09-24 05:38:01.625 267 12504.55 75.10 55280.35 88888.00 2007-09-24 05:38:01.750 267 12504.62 75.17 55280.38 88888.00 2007-09-24 05:38:01.875 267 12504.58 75.15 55280.38 88888.00 2007-09-24 05:38:02.000 267 12504.48 75.12 55280.38 88888.00 2007-09-24 05:38:02.125 267 12504.45 75.12 55280.40 88888.00 2007-09-24 05:38:02.250 267 12504.50 75.17 55280.43 88888.00 2007-09-24 05:38:02.375 267 12504.58 75.20 55280.43 88888.00 2007-09-24 05:38:02.500 267 12504.67 75.22 55280.43 88888.00 2007-09-24 05:38:02.625 267 12504.75 75.25 55280.47 88888.00 2007-09-24 05:38:02.750 267 12504.65 75.22 55280.45 88888.00 2007-09-24 05:38:02.875 267 12504.60 75.20 55280.45 88888.00 2007-09-24 05:38:03.000 267 12504.67 75.20 55280.43 88888.00 2007-09-24 05:38:03.125 267 12504.73 75.22 55280.45 88888.00 2007-09-24 05:38:03.250 267 12504.70 75.28 55280.50 88888.00 2007-09-24 05:38:03.375 267 12504.73 75.30 55280.47 88888.00 2007-09-24 05:38:03.500 267 12504.73 75.25 55280.45 88888.00 2007-09-24 05:38:03.625 267 12504.73 75.28 55280.47 88888.00 2007-09-24 05:38:03.750 267 12504.70 75.28 55280.50 88888.00 2007-09-24 05:38:03.875 267 12504.70 75.22 55280.53 88888.00 2007-09-24 05:38:04.000 267 12504.73 75.28 55280.53 88888.00 2007-09-24 05:38:04.125 267 12504.80 75.35 55280.57 88888.00 2007-09-24 05:38:04.250 267 12504.83 75.35 55280.62 88888.00 2007-09-24 05:38:04.375 267 12504.95 75.38 55280.60 88888.00 2007-09-24 05:38:04.500 267 12504.92 75.38 55280.60 88888.00 2007-09-24 05:38:04.625 267 12504.90 75.35 55280.60 88888.00 2007-09-24 05:38:04.750 267 12504.88 75.33 55280.62 88888.00 2007-09-24 05:38:04.875 267 12504.98 75.40 55280.68 88888.00 2007-09-24 05:38:05.000 267 12505.05 75.40 55280.65 88888.00 2007-09-24 05:38:05.125 267 12505.02 75.35 55280.68 88888.00 2007-09-24 05:38:05.250 267 12504.92 75.35 55280.68 88888.00 2007-09-24 05:38:05.375 267 12504.95 75.38 55280.72 88888.00 2007-09-24 05:38:05.500 267 12505.05 75.45 55280.72 88888.00 2007-09-24 05:38:05.625 267 12505.12 75.45 55280.78 88888.00 2007-09-24 05:38:05.750 267 12505.17 75.42 55280.75 88888.00 2007-09-24 05:38:05.875 267 12505.15 75.40 55280.72 88888.00 2007-09-24 05:38:06.000 267 12505.20 75.40 55280.72 88888.00 2007-09-24 05:38:06.125 267 12505.17 75.40 55280.72 88888.00 2007-09-24 05:38:06.250 267 12505.17 75.42 55280.78 88888.00 2007-09-24 05:38:06.375 267 12505.15 75.42 55280.78 88888.00 2007-09-24 05:38:06.500 267 12505.12 75.45 55280.80 88888.00 2007-09-24 05:38:06.625 267 12505.20 75.50 55280.78 88888.00 2007-09-24 05:38:06.750 267 12505.25 75.47 55280.80 88888.00 2007-09-24 05:38:06.875 267 12505.25 75.47 55280.82 88888.00 2007-09-24 05:38:07.000 267 12505.27 75.53 55280.85 88888.00 2007-09-24 05:38:07.125 267 12505.30 75.55 55280.85 88888.00 2007-09-24 05:38:07.250 267 12505.30 75.53 55280.88 88888.00 2007-09-24 05:38:07.375 267 12505.27 75.47 55280.88 88888.00 2007-09-24 05:38:07.500 267 12505.25 75.53 55280.90 88888.00 2007-09-24 05:38:07.625 267 12505.33 75.60 55280.90 88888.00 2007-09-24 05:38:07.750 267 12505.33 75.60 55280.93 88888.00 2007-09-24 05:38:07.875 267 12505.33 75.55 55280.90 88888.00 2007-09-24 05:38:08.000 267 12505.33 75.53 55280.90 88888.00 2007-09-24 05:38:08.125 267 12505.40 75.47 55280.90 88888.00 2007-09-24 05:38:08.250 267 12505.42 75.45 55280.93 88888.00 2007-09-24 05:38:08.375 267 12505.52 75.55 55280.95 88888.00 2007-09-24 05:38:08.500 267 12505.52 75.60 55280.95 88888.00 2007-09-24 05:38:08.625 267 12505.55 75.60 55280.95 88888.00 2007-09-24 05:38:08.750 267 12505.55 75.60 55280.95 88888.00 2007-09-24 05:38:08.875 267 12505.62 75.60 55281.00 88888.00 2007-09-24 05:38:09.000 267 12505.65 75.58 55280.97 88888.00 2007-09-24 05:38:09.125 267 12505.60 75.60 55281.00 88888.00 2007-09-24 05:38:09.250 267 12505.58 75.60 55281.03 88888.00 2007-09-24 05:38:09.375 267 12505.58 75.58 55281.03 88888.00 2007-09-24 05:38:09.500 267 12505.55 75.65 55281.03 88888.00 2007-09-24 05:38:09.625 267 12505.58 75.65 55281.10 88888.00 2007-09-24 05:38:09.750 267 12505.70 75.70 55281.15 88888.00 2007-09-24 05:38:09.875 267 12505.73 75.70 55281.15 88888.00 2007-09-24 05:38:10.000 267 12505.65 75.67 55281.12 88888.00 2007-09-24 05:38:10.125 267 12505.70 75.67 55281.18 88888.00 2007-09-24 05:38:10.250 267 12505.75 75.65 55281.18 88888.00 2007-09-24 05:38:10.375 267 12505.70 75.65 55281.18 88888.00 2007-09-24 05:38:10.500 267 12505.70 75.67 55281.18 88888.00 2007-09-24 05:38:10.625 267 12505.73 75.75 55281.20 88888.00 2007-09-24 05:38:10.750 267 12505.75 75.72 55281.20 88888.00 2007-09-24 05:38:10.875 267 12505.80 75.70 55281.20 88888.00 2007-09-24 05:38:11.000 267 12505.80 75.67 55281.25 88888.00 2007-09-24 05:38:11.125 267 12505.80 75.70 55281.28 88888.00 2007-09-24 05:38:11.250 267 12505.70 75.75 55281.30 88888.00 2007-09-24 05:38:11.375 267 12505.65 75.72 55281.28 88888.00 2007-09-24 05:38:11.500 267 12505.67 75.72 55281.25 88888.00 2007-09-24 05:38:11.625 267 12505.73 75.72 55281.25 88888.00 2007-09-24 05:38:11.750 267 12505.80 75.70 55281.25 88888.00 2007-09-24 05:38:11.875 267 12505.85 75.72 55281.28 88888.00 2007-09-24 05:38:12.000 267 12505.92 75.75 55281.30 88888.00 2007-09-24 05:38:12.125 267 12505.90 75.80 55281.32 88888.00 2007-09-24 05:38:12.250 267 12505.83 75.80 55281.32 88888.00 2007-09-24 05:38:12.375 267 12505.80 75.80 55281.35 88888.00 2007-09-24 05:38:12.500 267 12505.88 75.75 55281.38 88888.00 2007-09-24 05:38:12.625 267 12505.92 75.75 55281.38 88888.00 2007-09-24 05:38:12.750 267 12506.00 75.75 55281.38 88888.00 2007-09-24 05:38:12.875 267 12505.98 75.78 55281.40 88888.00 2007-09-24 05:38:13.000 267 12505.92 75.83 55281.40 88888.00 2007-09-24 05:38:13.125 267 12505.88 75.80 55281.43 88888.00 2007-09-24 05:38:13.250 267 12505.88 75.70 55281.43 88888.00 2007-09-24 05:38:13.375 267 12505.92 75.78 55281.45 88888.00 2007-09-24 05:38:13.500 267 12505.90 75.80 55281.50 88888.00 2007-09-24 05:38:13.625 267 12505.90 75.80 55281.50 88888.00 2007-09-24 05:38:13.750 267 12505.90 75.78 55281.47 88888.00 2007-09-24 05:38:13.875 267 12505.98 75.85 55281.50 88888.00 2007-09-24 05:38:14.000 267 12506.12 75.90 55281.53 88888.00 2007-09-24 05:38:14.125 267 12506.10 75.85 55281.53 88888.00 2007-09-24 05:38:14.250 267 12506.08 75.83 55281.55 88888.00 2007-09-24 05:38:14.375 267 12506.15 75.88 55281.57 88888.00 2007-09-24 05:38:14.500 267 12506.17 75.92 55281.60 88888.00 2007-09-24 05:38:14.625 267 12506.15 75.92 55281.60 88888.00 2007-09-24 05:38:14.750 267 12506.15 75.88 55281.57 88888.00 2007-09-24 05:38:14.875 267 12506.15 75.88 55281.60 88888.00 2007-09-24 05:38:15.000 267 12506.23 75.90 55281.65 88888.00 2007-09-24 05:38:15.125 267 12506.23 75.92 55281.65 88888.00 2007-09-24 05:38:15.250 267 12506.20 75.92 55281.65 88888.00 2007-09-24 05:38:15.375 267 12506.17 75.90 55281.65 88888.00 2007-09-24 05:38:15.500 267 12506.10 75.90 55281.68 88888.00 2007-09-24 05:38:15.625 267 12506.12 75.92 55281.68 88888.00 2007-09-24 05:38:15.750 267 12506.25 75.95 55281.72 88888.00 2007-09-24 05:38:15.875 267 12506.35 75.95 55281.75 88888.00 2007-09-24 05:38:16.000 267 12506.33 75.92 55281.75 88888.00 2007-09-24 05:38:16.125 267 12506.23 75.85 55281.75 88888.00 2007-09-24 05:38:16.250 267 12506.20 75.92 55281.78 88888.00 2007-09-24 05:38:16.375 267 12506.30 75.95 55281.80 88888.00 2007-09-24 05:38:16.500 267 12506.35 76.00 55281.80 88888.00 2007-09-24 05:38:16.625 267 12506.35 75.97 55281.80 88888.00 2007-09-24 05:38:16.750 267 12506.38 75.97 55281.82 88888.00 2007-09-24 05:38:16.875 267 12506.35 75.92 55281.82 88888.00 2007-09-24 05:38:17.000 267 12506.25 75.90 55281.78 88888.00 2007-09-24 05:38:17.125 267 12506.27 75.95 55281.80 88888.00 2007-09-24 05:38:17.250 267 12506.35 75.92 55281.82 88888.00 2007-09-24 05:38:17.375 267 12506.42 75.92 55281.85 88888.00 2007-09-24 05:38:17.500 267 12506.38 75.95 55281.85 88888.00 2007-09-24 05:38:17.625 267 12506.38 76.00 55281.85 88888.00 2007-09-24 05:38:17.750 267 12506.40 76.05 55281.88 88888.00 2007-09-24 05:38:17.875 267 12506.48 76.03 55281.93 88888.00 2007-09-24 05:38:18.000 267 12506.42 75.97 55281.97 88888.00 2007-09-24 05:38:18.125 267 12506.33 75.97 55281.97 88888.00 2007-09-24 05:38:18.250 267 12506.27 76.00 55282.00 88888.00 2007-09-24 05:38:18.375 267 12506.38 76.05 55281.97 88888.00 2007-09-24 05:38:18.500 267 12506.42 76.10 55281.97 88888.00 2007-09-24 05:38:18.625 267 12506.45 76.05 55281.97 88888.00 2007-09-24 05:38:18.750 267 12506.42 76.00 55281.93 88888.00 2007-09-24 05:38:18.875 267 12506.42 76.03 55281.97 88888.00 2007-09-24 05:38:19.000 267 12506.48 76.05 55281.97 88888.00 2007-09-24 05:38:19.125 267 12506.48 76.03 55282.00 88888.00 2007-09-24 05:38:19.250 267 12506.45 76.00 55282.00 88888.00 2007-09-24 05:38:19.375 267 12506.50 76.05 55282.00 88888.00 2007-09-24 05:38:19.500 267 12506.45 76.08 55282.03 88888.00 2007-09-24 05:38:19.625 267 12506.42 76.08 55282.05 88888.00 2007-09-24 05:38:19.750 267 12506.40 76.05 55282.07 88888.00 2007-09-24 05:38:19.875 267 12506.42 76.08 55282.10 88888.00 2007-09-24 05:38:20.000 267 12506.45 76.05 55282.07 88888.00 2007-09-24 05:38:20.125 267 12506.52 76.08 55282.07 88888.00 2007-09-24 05:38:20.250 267 12506.55 76.10 55282.15 88888.00 2007-09-24 05:38:20.375 267 12506.52 76.15 55282.18 88888.00 2007-09-24 05:38:20.500 267 12506.50 76.08 55282.18 88888.00 2007-09-24 05:38:20.625 267 12506.45 76.08 55282.15 88888.00 2007-09-24 05:38:20.750 267 12506.52 76.12 55282.20 88888.00 2007-09-24 05:38:20.875 267 12506.58 76.17 55282.20 88888.00 2007-09-24 05:38:21.000 267 12506.55 76.15 55282.18 88888.00 2007-09-24 05:38:21.125 267 12506.52 76.12 55282.22 88888.00 2007-09-24 05:38:21.250 267 12506.55 76.15 55282.30 88888.00 2007-09-24 05:38:21.375 267 12506.60 76.17 55282.28 88888.00 2007-09-24 05:38:21.500 267 12506.58 76.20 55282.25 88888.00 2007-09-24 05:38:21.625 267 12506.58 76.20 55282.25 88888.00 2007-09-24 05:38:21.750 267 12506.60 76.25 55282.28 88888.00 2007-09-24 05:38:21.875 267 12506.65 76.30 55282.32 88888.00 2007-09-24 05:38:22.000 267 12506.62 76.20 55282.30 88888.00 2007-09-24 05:38:22.125 267 12506.60 76.20 55282.30 88888.00 2007-09-24 05:38:22.250 267 12506.58 76.17 55282.32 88888.00 2007-09-24 05:38:22.375 267 12506.58 76.20 55282.35 88888.00 2007-09-24 05:38:22.500 267 12506.62 76.25 55282.38 88888.00 2007-09-24 05:38:22.625 267 12506.60 76.22 55282.40 88888.00 2007-09-24 05:38:22.750 267 12506.60 76.22 55282.38 88888.00 2007-09-24 05:38:22.875 267 12506.65 76.20 55282.38 88888.00 2007-09-24 05:38:23.000 267 12506.67 76.20 55282.35 88888.00 2007-09-24 05:38:23.125 267 12506.67 76.25 55282.40 88888.00 2007-09-24 05:38:23.250 267 12506.65 76.28 55282.40 88888.00 2007-09-24 05:38:23.375 267 12506.70 76.22 55282.38 88888.00 2007-09-24 05:38:23.500 267 12506.75 76.25 55282.43 88888.00 2007-09-24 05:38:23.625 267 12506.77 76.28 55282.45 88888.00 2007-09-24 05:38:23.750 267 12506.77 76.30 55282.47 88888.00 2007-09-24 05:38:23.875 267 12506.73 76.25 55282.47 88888.00 2007-09-24 05:38:24.000 267 12506.75 76.25 55282.50 88888.00 2007-09-24 05:38:24.125 267 12506.83 76.33 55282.57 88888.00 2007-09-24 05:38:24.250 267 12506.80 76.30 55282.57 88888.00 2007-09-24 05:38:24.375 267 12506.77 76.25 55282.55 88888.00 2007-09-24 05:38:24.500 267 12506.70 76.28 55282.55 88888.00 2007-09-24 05:38:24.625 267 12506.73 76.38 55282.65 88888.00 2007-09-24 05:38:24.750 267 12506.70 76.40 55282.62 88888.00 2007-09-24 05:38:24.875 267 12506.70 76.35 55282.65 88888.00 2007-09-24 05:38:25.000 267 12506.75 76.35 55282.65 88888.00 2007-09-24 05:38:25.125 267 12506.73 76.33 55282.68 88888.00 2007-09-24 05:38:25.250 267 12506.75 76.30 55282.68 88888.00 2007-09-24 05:38:25.375 267 12506.75 76.28 55282.65 88888.00 2007-09-24 05:38:25.500 267 12506.73 76.22 55282.68 88888.00 2007-09-24 05:38:25.625 267 12506.75 76.28 55282.70 88888.00 2007-09-24 05:38:25.750 267 12506.75 76.33 55282.70 88888.00 2007-09-24 05:38:25.875 267 12506.75 76.35 55282.75 88888.00 2007-09-24 05:38:26.000 267 12506.77 76.35 55282.75 88888.00 2007-09-24 05:38:26.125 267 12506.75 76.38 55282.72 88888.00 2007-09-24 05:38:26.250 267 12506.70 76.38 55282.72 88888.00 2007-09-24 05:38:26.375 267 12506.70 76.35 55282.72 88888.00 2007-09-24 05:38:26.500 267 12506.70 76.33 55282.75 88888.00 2007-09-24 05:38:26.625 267 12506.73 76.30 55282.75 88888.00 2007-09-24 05:38:26.750 267 12506.75 76.33 55282.80 88888.00 2007-09-24 05:38:26.875 267 12506.75 76.35 55282.82 88888.00 2007-09-24 05:38:27.000 267 12506.73 76.30 55282.80 88888.00 2007-09-24 05:38:27.125 267 12506.70 76.30 55282.78 88888.00 2007-09-24 05:38:27.250 267 12506.70 76.30 55282.80 88888.00 2007-09-24 05:38:27.375 267 12506.67 76.30 55282.82 88888.00 2007-09-24 05:38:27.500 267 12506.60 76.30 55282.85 88888.00 2007-09-24 05:38:27.625 267 12506.60 76.28 55282.88 88888.00 2007-09-24 05:38:27.750 267 12506.65 76.30 55282.88 88888.00 2007-09-24 05:38:27.875 267 12506.65 76.33 55282.93 88888.00 2007-09-24 05:38:28.000 267 12506.62 76.28 55282.93 88888.00 2007-09-24 05:38:28.125 267 12506.62 76.28 55282.95 88888.00 2007-09-24 05:38:28.250 267 12506.60 76.25 55282.97 88888.00 2007-09-24 05:38:28.375 267 12506.65 76.30 55283.00 88888.00 2007-09-24 05:38:28.500 267 12506.60 76.28 55283.00 88888.00 2007-09-24 05:38:28.625 267 12506.55 76.25 55282.97 88888.00 2007-09-24 05:38:28.750 267 12506.50 76.22 55282.97 88888.00 2007-09-24 05:38:28.875 267 12506.45 76.28 55282.97 88888.00 2007-09-24 05:38:29.000 267 12506.50 76.30 55282.97 88888.00 2007-09-24 05:38:29.125 267 12506.55 76.35 55283.00 88888.00 2007-09-24 05:38:29.250 267 12506.50 76.33 55283.00 88888.00 2007-09-24 05:38:29.375 267 12506.52 76.33 55283.07 88888.00 2007-09-24 05:38:29.500 267 12506.52 76.35 55283.12 88888.00 2007-09-24 05:38:29.625 267 12506.52 76.38 55283.10 88888.00 2007-09-24 05:38:29.750 267 12506.52 76.40 55283.10 88888.00 2007-09-24 05:38:29.875 267 12506.45 76.33 55283.05 88888.00 2007-09-24 05:38:30.000 267 12506.45 76.25 55283.07 88888.00 2007-09-24 05:38:30.125 267 12506.48 76.28 55283.12 88888.00 2007-09-24 05:38:30.250 267 12506.52 76.30 55283.20 88888.00 2007-09-24 05:38:30.375 267 12506.55 76.38 55283.18 88888.00 2007-09-24 05:38:30.500 267 12506.45 76.35 55283.18 88888.00 2007-09-24 05:38:30.625 267 12506.40 76.35 55283.18 88888.00 2007-09-24 05:38:30.750 267 12506.38 76.33 55283.18 88888.00 2007-09-24 05:38:30.875 267 12506.40 76.33 55283.18 88888.00 2007-09-24 05:38:31.000 267 12506.48 76.33 55283.20 88888.00 2007-09-24 05:38:31.125 267 12506.45 76.33 55283.22 88888.00 2007-09-24 05:38:31.250 267 12506.40 76.35 55283.25 88888.00 2007-09-24 05:38:31.375 267 12506.42 76.42 55283.25 88888.00 2007-09-24 05:38:31.500 267 12506.40 76.42 55283.25 88888.00 2007-09-24 05:38:31.625 267 12506.40 76.35 55283.22 88888.00 2007-09-24 05:38:31.750 267 12506.42 76.38 55283.25 88888.00 2007-09-24 05:38:31.875 267 12506.40 76.42 55283.28 88888.00 2007-09-24 05:38:32.000 267 12506.40 76.42 55283.28 88888.00 2007-09-24 05:38:32.125 267 12506.35 76.38 55283.30 88888.00 2007-09-24 05:38:32.250 267 12506.35 76.38 55283.28 88888.00 2007-09-24 05:38:32.375 267 12506.30 76.42 55283.30 88888.00 2007-09-24 05:38:32.500 267 12506.25 76.38 55283.32 88888.00 2007-09-24 05:38:32.625 267 12506.30 76.40 55283.30 88888.00 2007-09-24 05:38:32.750 267 12506.33 76.42 55283.30 88888.00 2007-09-24 05:38:32.875 267 12506.30 76.40 55283.32 88888.00 2007-09-24 05:38:33.000 267 12506.27 76.40 55283.32 88888.00 2007-09-24 05:38:33.125 267 12506.27 76.47 55283.35 88888.00 2007-09-24 05:38:33.250 267 12506.23 76.38 55283.38 88888.00 2007-09-24 05:38:33.375 267 12506.25 76.40 55283.40 88888.00 2007-09-24 05:38:33.500 267 12506.20 76.42 55283.40 88888.00 2007-09-24 05:38:33.625 267 12506.15 76.42 55283.40 88888.00 2007-09-24 05:38:33.750 267 12506.17 76.45 55283.40 88888.00 2007-09-24 05:38:33.875 267 12506.20 76.45 55283.40 88888.00 2007-09-24 05:38:34.000 267 12506.23 76.42 55283.40 88888.00 2007-09-24 05:38:34.125 267 12506.25 76.42 55283.43 88888.00 2007-09-24 05:38:34.250 267 12506.20 76.45 55283.43 88888.00 2007-09-24 05:38:34.375 267 12506.20 76.47 55283.47 88888.00 2007-09-24 05:38:34.500 267 12506.20 76.45 55283.50 88888.00 2007-09-24 05:38:34.625 267 12506.12 76.42 55283.47 88888.00 2007-09-24 05:38:34.750 267 12506.15 76.45 55283.53 88888.00 2007-09-24 05:38:34.875 267 12506.17 76.42 55283.53 88888.00 2007-09-24 05:38:35.000 267 12506.10 76.42 55283.50 88888.00 2007-09-24 05:38:35.125 267 12506.05 76.45 55283.50 88888.00 2007-09-24 05:38:35.250 267 12506.02 76.50 55283.55 88888.00 2007-09-24 05:38:35.375 267 12506.05 76.50 55283.57 88888.00 2007-09-24 05:38:35.500 267 12506.02 76.45 55283.57 88888.00 2007-09-24 05:38:35.625 267 12506.00 76.42 55283.55 88888.00 2007-09-24 05:38:35.750 267 12505.98 76.47 55283.57 88888.00 2007-09-24 05:38:35.875 267 12506.02 76.53 55283.62 88888.00 2007-09-24 05:38:36.000 267 12506.05 76.50 55283.65 88888.00 2007-09-24 05:38:36.125 267 12506.00 76.47 55283.65 88888.00 2007-09-24 05:38:36.250 267 12505.88 76.42 55283.65 88888.00 2007-09-24 05:38:36.375 267 12505.90 76.50 55283.62 88888.00 2007-09-24 05:38:36.500 267 12505.88 76.53 55283.62 88888.00 2007-09-24 05:38:36.625 267 12505.88 76.42 55283.60 88888.00 2007-09-24 05:38:36.750 267 12505.92 76.42 55283.60 88888.00 2007-09-24 05:38:36.875 267 12505.88 76.45 55283.60 88888.00 2007-09-24 05:38:37.000 267 12505.88 76.50 55283.60 88888.00 2007-09-24 05:38:37.125 267 12505.85 76.55 55283.62 88888.00 2007-09-24 05:38:37.250 267 12505.85 76.50 55283.62 88888.00 2007-09-24 05:38:37.375 267 12505.83 76.50 55283.65 88888.00 2007-09-24 05:38:37.500 267 12505.77 76.53 55283.68 88888.00 2007-09-24 05:38:37.625 267 12505.85 76.53 55283.70 88888.00 2007-09-24 05:38:37.750 267 12505.88 76.58 55283.72 88888.00 2007-09-24 05:38:37.875 267 12505.85 76.58 55283.72 88888.00 2007-09-24 05:38:38.000 267 12505.83 76.55 55283.68 88888.00 2007-09-24 05:38:38.125 267 12505.83 76.58 55283.70 88888.00 2007-09-24 05:38:38.250 267 12505.73 76.55 55283.75 88888.00 2007-09-24 05:38:38.375 267 12505.70 76.60 55283.72 88888.00 2007-09-24 05:38:38.500 267 12505.67 76.55 55283.72 88888.00 2007-09-24 05:38:38.625 267 12505.65 76.55 55283.72 88888.00 2007-09-24 05:38:38.750 267 12505.62 76.50 55283.75 88888.00 2007-09-24 05:38:38.875 267 12505.60 76.50 55283.75 88888.00 2007-09-24 05:38:39.000 267 12505.60 76.53 55283.72 88888.00 2007-09-24 05:38:39.125 267 12505.70 76.62 55283.78 88888.00 2007-09-24 05:38:39.250 267 12505.65 76.60 55283.78 88888.00 2007-09-24 05:38:39.375 267 12505.60 76.58 55283.78 88888.00 2007-09-24 05:38:39.500 267 12505.52 76.55 55283.78 88888.00 2007-09-24 05:38:39.625 267 12505.52 76.53 55283.78 88888.00 2007-09-24 05:38:39.750 267 12505.62 76.60 55283.80 88888.00 2007-09-24 05:38:39.875 267 12505.60 76.60 55283.82 88888.00 2007-09-24 05:38:40.000 267 12505.58 76.55 55283.80 88888.00 2007-09-24 05:38:40.125 267 12505.58 76.53 55283.78 88888.00 2007-09-24 05:38:40.250 267 12505.60 76.55 55283.80 88888.00 2007-09-24 05:38:40.375 267 12505.65 76.60 55283.82 88888.00 2007-09-24 05:38:40.500 267 12505.62 76.60 55283.82 88888.00 2007-09-24 05:38:40.625 267 12505.50 76.58 55283.82 88888.00 2007-09-24 05:38:40.750 267 12505.45 76.60 55283.82 88888.00 2007-09-24 05:38:40.875 267 12505.45 76.60 55283.85 88888.00 2007-09-24 05:38:41.000 267 12505.50 76.55 55283.82 88888.00 2007-09-24 05:38:41.125 267 12505.45 76.50 55283.85 88888.00 2007-09-24 05:38:41.250 267 12505.33 76.50 55283.88 88888.00 2007-09-24 05:38:41.375 267 12505.40 76.53 55283.88 88888.00 2007-09-24 05:38:41.500 267 12505.42 76.53 55283.90 88888.00 2007-09-24 05:38:41.625 267 12505.50 76.55 55283.90 88888.00 2007-09-24 05:38:41.750 267 12505.45 76.55 55283.90 88888.00 2007-09-24 05:38:41.875 267 12505.35 76.55 55283.90 88888.00 2007-09-24 05:38:42.000 267 12505.33 76.55 55283.90 88888.00 2007-09-24 05:38:42.125 267 12505.33 76.53 55283.95 88888.00 2007-09-24 05:38:42.250 267 12505.35 76.60 55283.97 88888.00 2007-09-24 05:38:42.375 267 12505.40 76.62 55283.97 88888.00 2007-09-24 05:38:42.500 267 12505.35 76.58 55283.97 88888.00 2007-09-24 05:38:42.625 267 12505.30 76.55 55283.95 88888.00 2007-09-24 05:38:42.750 267 12505.25 76.58 55283.97 88888.00 2007-09-24 05:38:42.875 267 12505.30 76.65 55283.97 88888.00 2007-09-24 05:38:43.000 267 12505.23 76.58 55283.97 88888.00 2007-09-24 05:38:43.125 267 12505.15 76.53 55283.97 88888.00 2007-09-24 05:38:43.250 267 12505.17 76.58 55284.00 88888.00 2007-09-24 05:38:43.375 267 12505.23 76.62 55283.97 88888.00 2007-09-24 05:38:43.500 267 12505.17 76.60 55283.95 88888.00 2007-09-24 05:38:43.625 267 12505.15 76.60 55283.97 88888.00 2007-09-24 05:38:43.750 267 12505.15 76.60 55284.00 88888.00 2007-09-24 05:38:43.875 267 12505.17 76.55 55283.97 88888.00 2007-09-24 05:38:44.000 267 12505.12 76.53 55284.00 88888.00 2007-09-24 05:38:44.125 267 12505.08 76.53 55283.97 88888.00 2007-09-24 05:38:44.250 267 12505.08 76.50 55283.97 88888.00 2007-09-24 05:38:44.375 267 12505.08 76.55 55284.00 88888.00 2007-09-24 05:38:44.500 267 12505.05 76.55 55283.97 88888.00 2007-09-24 05:38:44.625 267 12505.12 76.58 55284.00 88888.00 2007-09-24 05:38:44.750 267 12505.15 76.60 55283.97 88888.00 2007-09-24 05:38:44.875 267 12505.12 76.60 55283.97 88888.00 2007-09-24 05:38:45.000 267 12505.05 76.58 55283.95 88888.00 2007-09-24 05:38:45.125 267 12504.95 76.47 55283.97 88888.00 2007-09-24 05:38:45.250 267 12504.85 76.47 55283.97 88888.00 2007-09-24 05:38:45.375 267 12504.88 76.47 55283.97 88888.00 2007-09-24 05:38:45.500 267 12504.90 76.50 55283.97 88888.00 2007-09-24 05:38:45.625 267 12504.90 76.50 55284.00 88888.00 2007-09-24 05:38:45.750 267 12504.80 76.47 55284.00 88888.00 2007-09-24 05:38:45.875 267 12504.80 76.50 55284.05 88888.00 2007-09-24 05:38:46.000 267 12504.83 76.55 55284.07 88888.00 2007-09-24 05:38:46.125 267 12504.80 76.55 55284.03 88888.00 2007-09-24 05:38:46.250 267 12504.77 76.45 55284.05 88888.00 2007-09-24 05:38:46.375 267 12504.77 76.45 55284.03 88888.00 2007-09-24 05:38:46.500 267 12504.70 76.47 55284.03 88888.00 2007-09-24 05:38:46.625 267 12504.67 76.45 55284.03 88888.00 2007-09-24 05:38:46.750 267 12504.70 76.47 55284.05 88888.00 2007-09-24 05:38:46.875 267 12504.73 76.50 55284.05 88888.00 2007-09-24 05:38:47.000 267 12504.70 76.45 55284.05 88888.00 2007-09-24 05:38:47.125 267 12504.70 76.42 55284.07 88888.00 2007-09-24 05:38:47.250 267 12504.62 76.45 55284.05 88888.00 2007-09-24 05:38:47.375 267 12504.60 76.45 55284.07 88888.00 2007-09-24 05:38:47.500 267 12504.62 76.53 55284.15 88888.00 2007-09-24 05:38:47.625 267 12504.62 76.53 55284.12 88888.00 2007-09-24 05:38:47.750 267 12504.58 76.47 55284.10 88888.00 2007-09-24 05:38:47.875 267 12504.52 76.42 55284.10 88888.00 2007-09-24 05:38:48.000 267 12504.48 76.42 55284.10 88888.00 2007-09-24 05:38:48.125 267 12504.48 76.42 55284.12 88888.00 2007-09-24 05:38:48.250 267 12504.42 76.47 55284.12 88888.00 2007-09-24 05:38:48.375 267 12504.45 76.47 55284.10 88888.00 2007-09-24 05:38:48.500 267 12504.42 76.47 55284.15 88888.00 2007-09-24 05:38:48.625 267 12504.40 76.45 55284.15 88888.00 2007-09-24 05:38:48.750 267 12504.35 76.45 55284.18 88888.00 2007-09-24 05:38:48.875 267 12504.30 76.40 55284.15 88888.00 2007-09-24 05:38:49.000 267 12504.25 76.42 55284.15 88888.00 2007-09-24 05:38:49.125 267 12504.25 76.40 55284.15 88888.00 2007-09-24 05:38:49.250 267 12504.27 76.47 55284.20 88888.00 2007-09-24 05:38:49.375 267 12504.33 76.53 55284.18 88888.00 2007-09-24 05:38:49.500 267 12504.23 76.45 55284.15 88888.00 2007-09-24 05:38:49.625 267 12504.20 76.45 55284.15 88888.00 2007-09-24 05:38:49.750 267 12504.20 76.47 55284.18 88888.00 2007-09-24 05:38:49.875 267 12504.17 76.47 55284.15 88888.00 2007-09-24 05:38:50.000 267 12504.17 76.40 55284.10 88888.00 2007-09-24 05:38:50.125 267 12504.12 76.35 55284.15 88888.00 2007-09-24 05:38:50.250 267 12504.08 76.40 55284.15 88888.00 2007-09-24 05:38:50.375 267 12504.15 76.45 55284.18 88888.00 2007-09-24 05:38:50.500 267 12504.17 76.42 55284.20 88888.00 2007-09-24 05:38:50.625 267 12504.12 76.40 55284.20 88888.00 2007-09-24 05:38:50.750 267 12504.05 76.38 55284.20 88888.00 2007-09-24 05:38:50.875 267 12504.05 76.42 55284.22 88888.00 2007-09-24 05:38:51.000 267 12504.02 76.42 55284.18 88888.00 2007-09-24 05:38:51.125 267 12504.00 76.40 55284.12 88888.00 2007-09-24 05:38:51.250 267 12503.95 76.38 55284.15 88888.00 2007-09-24 05:38:51.375 267 12504.00 76.38 55284.20 88888.00 2007-09-24 05:38:51.500 267 12504.02 76.38 55284.20 88888.00 2007-09-24 05:38:51.625 267 12504.00 76.38 55284.15 88888.00 2007-09-24 05:38:51.750 267 12503.95 76.38 55284.15 88888.00 2007-09-24 05:38:51.875 267 12503.85 76.40 55284.12 88888.00 2007-09-24 05:38:52.000 267 12503.88 76.33 55284.12 88888.00 2007-09-24 05:38:52.125 267 12503.92 76.33 55284.12 88888.00 2007-09-24 05:38:52.250 267 12503.92 76.33 55284.15 88888.00 2007-09-24 05:38:52.375 267 12503.92 76.35 55284.15 88888.00 2007-09-24 05:38:52.500 267 12503.88 76.38 55284.20 88888.00 2007-09-24 05:38:52.625 267 12503.92 76.35 55284.18 88888.00 2007-09-24 05:38:52.750 267 12503.95 76.35 55284.18 88888.00 2007-09-24 05:38:52.875 267 12503.88 76.38 55284.20 88888.00 2007-09-24 05:38:53.000 267 12503.80 76.42 55284.20 88888.00 2007-09-24 05:38:53.125 267 12503.77 76.40 55284.18 88888.00 2007-09-24 05:38:53.250 267 12503.77 76.30 55284.18 88888.00 2007-09-24 05:38:53.375 267 12503.73 76.33 55284.18 88888.00 2007-09-24 05:38:53.500 267 12503.77 76.35 55284.18 88888.00 2007-09-24 05:38:53.625 267 12503.83 76.38 55284.20 88888.00 2007-09-24 05:38:53.750 267 12503.75 76.33 55284.20 88888.00 2007-09-24 05:38:53.875 267 12503.75 76.30 55284.20 88888.00 2007-09-24 05:38:54.000 267 12503.77 76.35 55284.18 88888.00 2007-09-24 05:38:54.125 267 12503.77 76.35 55284.18 88888.00 2007-09-24 05:38:54.250 267 12503.75 76.35 55284.22 88888.00 2007-09-24 05:38:54.375 267 12503.83 76.35 55284.25 88888.00 2007-09-24 05:38:54.500 267 12503.83 76.33 55284.28 88888.00 2007-09-24 05:38:54.625 267 12503.77 76.30 55284.22 88888.00 2007-09-24 05:38:54.750 267 12503.77 76.33 55284.22 88888.00 2007-09-24 05:38:54.875 267 12503.70 76.33 55284.22 88888.00 2007-09-24 05:38:55.000 267 12503.67 76.30 55284.18 88888.00 2007-09-24 05:38:55.125 267 12503.67 76.35 55284.20 88888.00 2007-09-24 05:38:55.250 267 12503.65 76.28 55284.20 88888.00 2007-09-24 05:38:55.375 267 12503.60 76.25 55284.18 88888.00 2007-09-24 05:38:55.500 267 12503.60 76.28 55284.20 88888.00 2007-09-24 05:38:55.625 267 12503.67 76.30 55284.22 88888.00 2007-09-24 05:38:55.750 267 12503.75 76.30 55284.25 88888.00 2007-09-24 05:38:55.875 267 12503.70 76.33 55284.22 88888.00 2007-09-24 05:38:56.000 267 12503.65 76.33 55284.20 88888.00 2007-09-24 05:38:56.125 267 12503.62 76.30 55284.18 88888.00 2007-09-24 05:38:56.250 267 12503.60 76.25 55284.18 88888.00 2007-09-24 05:38:56.375 267 12503.73 76.22 55284.18 88888.00 2007-09-24 05:38:56.500 267 12503.70 76.28 55284.20 88888.00 2007-09-24 05:38:56.625 267 12503.70 76.28 55284.20 88888.00 2007-09-24 05:38:56.750 267 12503.65 76.22 55284.22 88888.00 2007-09-24 05:38:56.875 267 12503.65 76.17 55284.18 88888.00 2007-09-24 05:38:57.000 267 12503.70 76.17 55284.18 88888.00 2007-09-24 05:38:57.125 267 12503.70 76.25 55284.20 88888.00 2007-09-24 05:38:57.250 267 12503.70 76.20 55284.22 88888.00 2007-09-24 05:38:57.375 267 12503.73 76.20 55284.20 88888.00 2007-09-24 05:38:57.500 267 12503.70 76.22 55284.20 88888.00 2007-09-24 05:38:57.625 267 12503.65 76.25 55284.20 88888.00 2007-09-24 05:38:57.750 267 12503.60 76.22 55284.18 88888.00 2007-09-24 05:38:57.875 267 12503.58 76.20 55284.18 88888.00 2007-09-24 05:38:58.000 267 12503.62 76.17 55284.12 88888.00 2007-09-24 05:38:58.125 267 12503.67 76.12 55284.12 88888.00 2007-09-24 05:38:58.250 267 12503.67 76.12 55284.15 88888.00 2007-09-24 05:38:58.375 267 12503.67 76.17 55284.15 88888.00 2007-09-24 05:38:58.500 267 12503.67 76.25 55284.18 88888.00 2007-09-24 05:38:58.625 267 12503.70 76.22 55284.12 88888.00 2007-09-24 05:38:58.750 267 12503.62 76.12 55284.07 88888.00 2007-09-24 05:38:58.875 267 12503.60 76.15 55284.12 88888.00 2007-09-24 05:38:59.000 267 12503.60 76.15 55284.12 88888.00 2007-09-24 05:38:59.125 267 12503.55 76.08 55284.12 88888.00 2007-09-24 05:38:59.250 267 12503.50 76.12 55284.12 88888.00 2007-09-24 05:38:59.375 267 12503.52 76.15 55284.15 88888.00 2007-09-24 05:38:59.500 267 12503.55 76.10 55284.12 88888.00 2007-09-24 05:38:59.625 267 12503.55 76.12 55284.10 88888.00 2007-09-24 05:38:59.750 267 12503.55 76.10 55284.10 88888.00 2007-09-24 05:38:59.875 267 12503.48 76.03 55284.10 88888.00 2007-09-24 05:39:00.000 267 12503.52 76.08 55284.10 88888.00 2007-09-24 05:39:00.125 267 12503.65 76.12 55284.10 88888.00 2007-09-24 05:39:00.250 267 12503.60 76.12 55284.12 88888.00 2007-09-24 05:39:00.375 267 12503.62 76.17 55284.12 88888.00 2007-09-24 05:39:00.500 267 12503.60 76.12 55284.12 88888.00 2007-09-24 05:39:00.625 267 12503.60 76.12 55284.10 88888.00 2007-09-24 05:39:00.750 267 12503.58 76.10 55284.07 88888.00 2007-09-24 05:39:00.875 267 12503.60 76.08 55284.10 88888.00 2007-09-24 05:39:01.000 267 12503.62 76.08 55284.10 88888.00 2007-09-24 05:39:01.125 267 12503.65 76.12 55284.12 88888.00 2007-09-24 05:39:01.250 267 12503.67 76.05 55284.12 88888.00 2007-09-24 05:39:01.375 267 12503.70 76.03 55284.10 88888.00 2007-09-24 05:39:01.500 267 12503.70 76.03 55284.07 88888.00 2007-09-24 05:39:01.625 267 12503.75 76.03 55284.07 88888.00 2007-09-24 05:39:01.750 267 12503.73 76.03 55284.10 88888.00 2007-09-24 05:39:01.875 267 12503.77 76.08 55284.10 88888.00 2007-09-24 05:39:02.000 267 12503.80 76.05 55284.07 88888.00 2007-09-24 05:39:02.125 267 12503.73 76.00 55284.05 88888.00 2007-09-24 05:39:02.250 267 12503.70 76.00 55284.07 88888.00 2007-09-24 05:39:02.375 267 12503.77 76.05 55284.07 88888.00 2007-09-24 05:39:02.500 267 12503.83 76.05 55284.05 88888.00 2007-09-24 05:39:02.625 267 12503.90 76.00 55284.05 88888.00 2007-09-24 05:39:02.750 267 12503.92 75.97 55284.03 88888.00 2007-09-24 05:39:02.875 267 12503.85 75.90 55284.03 88888.00 2007-09-24 05:39:03.000 267 12503.88 75.88 55284.00 88888.00 2007-09-24 05:39:03.125 267 12503.92 75.90 55284.00 88888.00 2007-09-24 05:39:03.250 267 12503.90 75.95 55283.97 88888.00 2007-09-24 05:39:03.375 267 12503.95 75.90 55283.97 88888.00 2007-09-24 05:39:03.500 267 12503.98 75.92 55283.97 88888.00 2007-09-24 05:39:03.625 267 12504.02 75.97 55283.97 88888.00 2007-09-24 05:39:03.750 267 12504.05 75.97 55284.00 88888.00 2007-09-24 05:39:03.875 267 12504.08 75.95 55284.03 88888.00 2007-09-24 05:39:04.000 267 12504.12 75.95 55284.00 88888.00 2007-09-24 05:39:04.125 267 12504.10 75.95 55284.00 88888.00 2007-09-24 05:39:04.250 267 12504.05 75.85 55283.95 88888.00 2007-09-24 05:39:04.375 267 12504.15 75.83 55283.93 88888.00 2007-09-24 05:39:04.500 267 12504.23 75.88 55283.93 88888.00 2007-09-24 05:39:04.625 267 12504.20 75.92 55283.95 88888.00 2007-09-24 05:39:04.750 267 12504.20 75.95 55283.97 88888.00 2007-09-24 05:39:04.875 267 12504.20 75.85 55283.95 88888.00 2007-09-24 05:39:05.000 267 12504.25 75.83 55283.93 88888.00 2007-09-24 05:39:05.125 267 12504.27 75.88 55283.93 88888.00 2007-09-24 05:39:05.250 267 12504.23 75.78 55283.90 88888.00 2007-09-24 05:39:05.375 267 12504.15 75.75 55283.85 88888.00 2007-09-24 05:39:05.500 267 12504.10 75.75 55283.90 88888.00 2007-09-24 05:39:05.625 267 12504.17 75.72 55283.90 88888.00 2007-09-24 05:39:05.750 267 12504.27 75.70 55283.88 88888.00 2007-09-24 05:39:05.875 267 12504.35 75.70 55283.88 88888.00 2007-09-24 05:39:06.000 267 12504.38 75.78 55283.88 88888.00 2007-09-24 05:39:06.125 267 12504.33 75.72 55283.88 88888.00 2007-09-24 05:39:06.250 267 12504.33 75.60 55283.88 88888.00 2007-09-24 05:39:06.375 267 12504.40 75.60 55283.88 88888.00 2007-09-24 05:39:06.500 267 12504.38 75.62 55283.85 88888.00 2007-09-24 05:39:06.625 267 12504.35 75.65 55283.88 88888.00 2007-09-24 05:39:06.750 267 12504.35 75.62 55283.85 88888.00 2007-09-24 05:39:06.875 267 12504.40 75.62 55283.82 88888.00 2007-09-24 05:39:07.000 267 12504.48 75.60 55283.80 88888.00 2007-09-24 05:39:07.125 267 12504.60 75.53 55283.80 88888.00 2007-09-24 05:39:07.250 267 12504.62 75.53 55283.80 88888.00 2007-09-24 05:39:07.375 267 12504.67 75.53 55283.80 88888.00 2007-09-24 05:39:07.500 267 12504.65 75.47 55283.75 88888.00 2007-09-24 05:39:07.625 267 12504.70 75.50 55283.75 88888.00 2007-09-24 05:39:07.750 267 12504.67 75.55 55283.80 88888.00 2007-09-24 05:39:07.875 267 12504.62 75.50 55283.78 88888.00 2007-09-24 05:39:08.000 267 12504.65 75.47 55283.80 88888.00 2007-09-24 05:39:08.125 267 12504.67 75.53 55283.82 88888.00 2007-09-24 05:39:08.250 267 12504.73 75.47 55283.80 88888.00 2007-09-24 05:39:08.375 267 12504.80 75.42 55283.78 88888.00 2007-09-24 05:39:08.500 267 12504.80 75.42 55283.80 88888.00 2007-09-24 05:39:08.625 267 12504.85 75.47 55283.78 88888.00 2007-09-24 05:39:08.750 267 12504.85 75.50 55283.78 88888.00 2007-09-24 05:39:08.875 267 12504.83 75.45 55283.70 88888.00 2007-09-24 05:39:09.000 267 12504.83 75.35 55283.70 88888.00 2007-09-24 05:39:09.125 267 12504.90 75.33 55283.75 88888.00 2007-09-24 05:39:09.250 267 12504.95 75.33 55283.75 88888.00 2007-09-24 05:39:09.375 267 12504.98 75.38 55283.72 88888.00 2007-09-24 05:39:09.500 267 12505.05 75.38 55283.75 88888.00 2007-09-24 05:39:09.625 267 12505.20 75.33 55283.72 88888.00 2007-09-24 05:39:09.750 267 12505.20 75.28 55283.75 88888.00 2007-09-24 05:39:09.875 267 12505.08 75.28 55283.70 88888.00 2007-09-24 05:39:10.000 267 12505.17 75.28 55283.68 88888.00 2007-09-24 05:39:10.125 267 12505.23 75.25 55283.70 88888.00 2007-09-24 05:39:10.250 267 12505.12 75.22 55283.68 88888.00 2007-09-24 05:39:10.375 267 12505.17 75.25 55283.68 88888.00 2007-09-24 05:39:10.500 267 12505.27 75.25 55283.68 88888.00 2007-09-24 05:39:10.625 267 12505.40 75.25 55283.65 88888.00 2007-09-24 05:39:10.750 267 12505.45 75.28 55283.68 88888.00 2007-09-24 05:39:10.875 267 12505.42 75.28 55283.68 88888.00 2007-09-24 05:39:11.000 267 12505.38 75.20 55283.65 88888.00 2007-09-24 05:39:11.125 267 12505.48 75.20 55283.62 88888.00 2007-09-24 05:39:11.250 267 12505.58 75.20 55283.65 88888.00 2007-09-24 05:39:11.375 267 12505.62 75.20 55283.65 88888.00 2007-09-24 05:39:11.500 267 12505.62 75.15 55283.65 88888.00 2007-09-24 05:39:11.625 267 12505.62 75.12 55283.65 88888.00 2007-09-24 05:39:11.750 267 12505.75 75.15 55283.68 88888.00 2007-09-24 05:39:11.875 267 12505.80 75.12 55283.62 88888.00 2007-09-24 05:39:12.000 267 12505.73 75.10 55283.62 88888.00 2007-09-24 05:39:12.125 267 12505.67 75.03 55283.62 88888.00 2007-09-24 05:39:12.250 267 12505.67 75.08 55283.62 88888.00 2007-09-24 05:39:12.375 267 12505.67 75.10 55283.60 88888.00 2007-09-24 05:39:12.500 267 12505.75 75.10 55283.65 88888.00 2007-09-24 05:39:12.625 267 12505.83 75.03 55283.60 88888.00 2007-09-24 05:39:12.750 267 12505.95 75.00 55283.60 88888.00 2007-09-24 05:39:12.875 267 12505.98 74.97 55283.60 88888.00 2007-09-24 05:39:13.000 267 12505.95 75.03 55283.57 88888.00 2007-09-24 05:39:13.125 267 12506.00 75.00 55283.55 88888.00 2007-09-24 05:39:13.250 267 12506.00 74.97 55283.55 88888.00 2007-09-24 05:39:13.375 267 12506.08 74.95 55283.53 88888.00 2007-09-24 05:39:13.500 267 12506.15 74.90 55283.53 88888.00 2007-09-24 05:39:13.625 267 12506.25 74.97 55283.55 88888.00 2007-09-24 05:39:13.750 267 12506.30 75.00 55283.53 88888.00 2007-09-24 05:39:13.875 267 12506.35 74.97 55283.55 88888.00 2007-09-24 05:39:14.000 267 12506.40 74.97 55283.53 88888.00 2007-09-24 05:39:14.125 267 12506.40 74.95 55283.47 88888.00 2007-09-24 05:39:14.250 267 12506.45 74.95 55283.50 88888.00 2007-09-24 05:39:14.375 267 12506.52 74.92 55283.47 88888.00 2007-09-24 05:39:14.500 267 12506.52 74.85 55283.45 88888.00 2007-09-24 05:39:14.625 267 12506.55 74.88 55283.45 88888.00 2007-09-24 05:39:14.750 267 12506.60 74.90 55283.47 88888.00 2007-09-24 05:39:14.875 267 12506.62 74.85 55283.47 88888.00 2007-09-24 05:39:15.000 267 12506.60 74.83 55283.43 88888.00 2007-09-24 05:39:15.125 267 12506.60 74.83 55283.45 88888.00 2007-09-24 05:39:15.250 267 12506.73 74.83 55283.47 88888.00 2007-09-24 05:39:15.375 267 12506.80 74.85 55283.50 88888.00 2007-09-24 05:39:15.500 267 12506.83 74.83 55283.45 88888.00 2007-09-24 05:39:15.625 267 12506.80 74.75 55283.40 88888.00 2007-09-24 05:39:15.750 267 12506.73 74.75 55283.40 88888.00 2007-09-24 05:39:15.875 267 12506.77 74.80 55283.43 88888.00 2007-09-24 05:39:16.000 267 12506.73 74.83 55283.43 88888.00 2007-09-24 05:39:16.125 267 12506.80 74.75 55283.45 88888.00 2007-09-24 05:39:16.250 267 12506.90 74.70 55283.45 88888.00 2007-09-24 05:39:16.375 267 12507.05 74.70 55283.45 88888.00 2007-09-24 05:39:16.500 267 12507.08 74.67 55283.43 88888.00 2007-09-24 05:39:16.625 267 12507.05 74.62 55283.40 88888.00 2007-09-24 05:39:16.750 267 12507.12 74.62 55283.40 88888.00 2007-09-24 05:39:16.875 267 12507.20 74.62 55283.40 88888.00 2007-09-24 05:39:17.000 267 12507.20 74.67 55283.40 88888.00 2007-09-24 05:39:17.125 267 12507.27 74.70 55283.43 88888.00 2007-09-24 05:39:17.250 267 12507.30 74.70 55283.43 88888.00 2007-09-24 05:39:17.375 267 12507.30 74.70 55283.40 88888.00 2007-09-24 05:39:17.500 267 12507.35 74.65 55283.40 88888.00 2007-09-24 05:39:17.625 267 12507.40 74.62 55283.43 88888.00 2007-09-24 05:39:17.750 267 12507.45 74.62 55283.43 88888.00 2007-09-24 05:39:17.875 267 12507.48 74.65 55283.38 88888.00 2007-09-24 05:39:18.000 267 12507.52 74.62 55283.38 88888.00 2007-09-24 05:39:18.125 267 12507.58 74.65 55283.40 88888.00 2007-09-24 05:39:18.250 267 12507.60 74.62 55283.45 88888.00 2007-09-24 05:39:18.375 267 12507.65 74.55 55283.40 88888.00 2007-09-24 05:39:18.500 267 12507.67 74.47 55283.40 88888.00 2007-09-24 05:39:18.625 267 12507.67 74.55 55283.43 88888.00 2007-09-24 05:39:18.750 267 12507.73 74.55 55283.40 88888.00 2007-09-24 05:39:18.875 267 12507.77 74.47 55283.40 88888.00 2007-09-24 05:39:19.000 267 12507.75 74.42 55283.38 88888.00 2007-09-24 05:39:19.125 267 12507.73 74.47 55283.40 88888.00 2007-09-24 05:39:19.250 267 12507.77 74.53 55283.43 88888.00 2007-09-24 05:39:19.375 267 12507.80 74.50 55283.40 88888.00 2007-09-24 05:39:19.500 267 12507.77 74.47 55283.38 88888.00 2007-09-24 05:39:19.625 267 12507.83 74.42 55283.38 88888.00 2007-09-24 05:39:19.750 267 12507.85 74.42 55283.38 88888.00 2007-09-24 05:39:19.875 267 12507.92 74.47 55283.38 88888.00 2007-09-24 05:39:20.000 267 12507.90 74.42 55283.38 88888.00 2007-09-24 05:39:20.125 267 12507.90 74.38 55283.35 88888.00 2007-09-24 05:39:20.250 267 12507.98 74.38 55283.38 88888.00 2007-09-24 05:39:20.375 267 12508.05 74.38 55283.38 88888.00 2007-09-24 05:39:20.500 267 12508.05 74.35 55283.35 88888.00 2007-09-24 05:39:20.625 267 12508.10 74.33 55283.35 88888.00 2007-09-24 05:39:20.750 267 12508.15 74.35 55283.38 88888.00 2007-09-24 05:39:20.875 267 12508.17 74.30 55283.35 88888.00 2007-09-24 05:39:21.000 267 12508.20 74.33 55283.35 88888.00 2007-09-24 05:39:21.125 267 12508.35 74.35 55283.38 88888.00 2007-09-24 05:39:21.250 267 12508.27 74.28 55283.35 88888.00 2007-09-24 05:39:21.375 267 12508.27 74.25 55283.35 88888.00 2007-09-24 05:39:21.500 267 12508.35 74.25 55283.38 88888.00 2007-09-24 05:39:21.625 267 12508.40 74.25 55283.35 88888.00 2007-09-24 05:39:21.750 267 12508.35 74.22 55283.38 88888.00 2007-09-24 05:39:21.875 267 12508.35 74.22 55283.38 88888.00 2007-09-24 05:39:22.000 267 12508.35 74.22 55283.38 88888.00 2007-09-24 05:39:22.125 267 12508.40 74.22 55283.38 88888.00 2007-09-24 05:39:22.250 267 12508.40 74.20 55283.38 88888.00 2007-09-24 05:39:22.375 267 12508.48 74.17 55283.38 88888.00 2007-09-24 05:39:22.500 267 12508.48 74.12 55283.38 88888.00 2007-09-24 05:39:22.625 267 12508.52 74.08 55283.35 88888.00 2007-09-24 05:39:22.750 267 12508.55 74.12 55283.32 88888.00 2007-09-24 05:39:22.875 267 12508.52 74.10 55283.32 88888.00 2007-09-24 05:39:23.000 267 12508.55 74.08 55283.38 88888.00 2007-09-24 05:39:23.125 267 12508.60 74.00 55283.40 88888.00 2007-09-24 05:39:23.250 267 12508.60 74.00 55283.38 88888.00 2007-09-24 05:39:23.375 267 12508.73 74.03 55283.40 88888.00 2007-09-24 05:39:23.500 267 12508.80 74.08 55283.43 88888.00 2007-09-24 05:39:23.625 267 12508.73 74.03 55283.38 88888.00 2007-09-24 05:39:23.750 267 12508.65 73.95 55283.38 88888.00 2007-09-24 05:39:23.875 267 12508.62 74.00 55283.35 88888.00 2007-09-24 05:39:24.000 267 12508.60 73.95 55283.32 88888.00 2007-09-24 05:39:24.125 267 12508.62 73.92 55283.35 88888.00 2007-09-24 05:39:24.250 267 12508.67 73.95 55283.40 88888.00 2007-09-24 05:39:24.375 267 12508.75 74.03 55283.43 88888.00 2007-09-24 05:39:24.500 267 12508.80 74.03 55283.38 88888.00 2007-09-24 05:39:24.625 267 12508.85 73.92 55283.35 88888.00 2007-09-24 05:39:24.750 267 12508.83 73.85 55283.32 88888.00 2007-09-24 05:39:24.875 267 12508.85 73.88 55283.35 88888.00 2007-09-24 05:39:25.000 267 12508.92 73.83 55283.35 88888.00 2007-09-24 05:39:25.125 267 12508.90 73.83 55283.35 88888.00 2007-09-24 05:39:25.250 267 12508.88 73.85 55283.38 88888.00 2007-09-24 05:39:25.375 267 12508.88 73.88 55283.40 88888.00 2007-09-24 05:39:25.500 267 12508.80 73.80 55283.40 88888.00 2007-09-24 05:39:25.625 267 12508.83 73.78 55283.43 88888.00 2007-09-24 05:39:25.750 267 12508.88 73.72 55283.40 88888.00 2007-09-24 05:39:25.875 267 12508.88 73.65 55283.40 88888.00 2007-09-24 05:39:26.000 267 12508.90 73.70 55283.38 88888.00 2007-09-24 05:39:26.125 267 12508.95 73.75 55283.40 88888.00 2007-09-24 05:39:26.250 267 12508.95 73.75 55283.40 88888.00 2007-09-24 05:39:26.375 267 12508.98 73.72 55283.40 88888.00 2007-09-24 05:39:26.500 267 12508.98 73.67 55283.38 88888.00 2007-09-24 05:39:26.625 267 12509.00 73.65 55283.38 88888.00 2007-09-24 05:39:26.750 267 12509.00 73.62 55283.40 88888.00 2007-09-24 05:39:26.875 267 12509.02 73.62 55283.40 88888.00 2007-09-24 05:39:27.000 267 12509.05 73.65 55283.40 88888.00 2007-09-24 05:39:27.125 267 12509.05 73.60 55283.40 88888.00 2007-09-24 05:39:27.250 267 12509.02 73.55 55283.40 88888.00 2007-09-24 05:39:27.375 267 12509.00 73.58 55283.43 88888.00 2007-09-24 05:39:27.500 267 12509.00 73.60 55283.40 88888.00 2007-09-24 05:39:27.625 267 12509.00 73.50 55283.38 88888.00 2007-09-24 05:39:27.750 267 12509.08 73.53 55283.43 88888.00 2007-09-24 05:39:27.875 267 12509.12 73.55 55283.43 88888.00 2007-09-24 05:39:28.000 267 12509.05 73.47 55283.43 88888.00 2007-09-24 05:39:28.125 267 12509.02 73.53 55283.45 88888.00 2007-09-24 05:39:28.250 267 12508.95 73.42 55283.43 88888.00 2007-09-24 05:39:28.375 267 12509.02 73.45 55283.45 88888.00 2007-09-24 05:39:28.500 267 12509.00 73.50 55283.47 88888.00 2007-09-24 05:39:28.625 267 12509.08 73.50 55283.45 88888.00 2007-09-24 05:39:28.750 267 12509.05 73.50 55283.45 88888.00 2007-09-24 05:39:28.875 267 12509.05 73.50 55283.43 88888.00 2007-09-24 05:39:29.000 267 12509.10 73.45 55283.43 88888.00 2007-09-24 05:39:29.125 267 12509.10 73.35 55283.45 88888.00 2007-09-24 05:39:29.250 267 12509.12 73.33 55283.50 88888.00 2007-09-24 05:39:29.375 267 12509.12 73.38 55283.50 88888.00 2007-09-24 05:39:29.500 267 12509.12 73.38 55283.47 88888.00 2007-09-24 05:39:29.625 267 12509.10 73.38 55283.45 88888.00 2007-09-24 05:39:29.750 267 12509.12 73.35 55283.47 88888.00 2007-09-24 05:39:29.875 267 12509.12 73.35 55283.50 88888.00 2007-09-24 05:39:30.000 267 12509.10 73.35 55283.50 88888.00 2007-09-24 05:39:30.125 267 12509.08 73.33 55283.47 88888.00 2007-09-24 05:39:30.250 267 12509.00 73.30 55283.47 88888.00 2007-09-24 05:39:30.375 267 12509.05 73.33 55283.50 88888.00 2007-09-24 05:39:30.500 267 12509.10 73.28 55283.45 88888.00 2007-09-24 05:39:30.625 267 12509.08 73.20 55283.45 88888.00 2007-09-24 05:39:30.750 267 12509.08 73.20 55283.43 88888.00 2007-09-24 05:39:30.875 267 12509.08 73.25 55283.45 88888.00 2007-09-24 05:39:31.000 267 12509.12 73.25 55283.50 88888.00 2007-09-24 05:39:31.125 267 12509.10 73.22 55283.50 88888.00 2007-09-24 05:39:31.250 267 12509.00 73.17 55283.50 88888.00 2007-09-24 05:39:31.375 267 12509.05 73.20 55283.55 88888.00 2007-09-24 05:39:31.500 267 12509.00 73.22 55283.55 88888.00 2007-09-24 05:39:31.625 267 12508.95 73.17 55283.55 88888.00 2007-09-24 05:39:31.750 267 12509.00 73.15 55283.53 88888.00 2007-09-24 05:39:31.875 267 12509.02 73.15 55283.55 88888.00 2007-09-24 05:39:32.000 267 12509.02 73.15 55283.57 88888.00 2007-09-24 05:39:32.125 267 12509.10 73.17 55283.55 88888.00 2007-09-24 05:39:32.250 267 12509.10 73.15 55283.57 88888.00 2007-09-24 05:39:32.375 267 12509.08 73.08 55283.57 88888.00 2007-09-24 05:39:32.500 267 12509.08 73.08 55283.60 88888.00 2007-09-24 05:39:32.625 267 12509.05 73.05 55283.60 88888.00 2007-09-24 05:39:32.750 267 12509.02 73.08 55283.62 88888.00 2007-09-24 05:39:32.875 267 12509.02 73.15 55283.60 88888.00 2007-09-24 05:39:33.000 267 12509.05 73.12 55283.60 88888.00 2007-09-24 05:39:33.125 267 12509.05 73.15 55283.62 88888.00 2007-09-24 05:39:33.250 267 12509.05 73.10 55283.65 88888.00 2007-09-24 05:39:33.375 267 12509.00 73.03 55283.60 88888.00 2007-09-24 05:39:33.500 267 12508.98 73.03 55283.62 88888.00 2007-09-24 05:39:33.625 267 12508.98 73.05 55283.65 88888.00 2007-09-24 05:39:33.750 267 12508.98 73.05 55283.65 88888.00 2007-09-24 05:39:33.875 267 12508.88 73.03 55283.62 88888.00 2007-09-24 05:39:34.000 267 12508.85 72.95 55283.62 88888.00 2007-09-24 05:39:34.125 267 12508.80 72.97 55283.65 88888.00 2007-09-24 05:39:34.250 267 12508.80 72.97 55283.65 88888.00 2007-09-24 05:39:34.375 267 12508.83 73.03 55283.68 88888.00 2007-09-24 05:39:34.500 267 12508.85 72.97 55283.70 88888.00 2007-09-24 05:39:34.625 267 12508.92 73.00 55283.70 88888.00 2007-09-24 05:39:34.750 267 12508.92 72.95 55283.68 88888.00 2007-09-24 05:39:34.875 267 12508.85 72.95 55283.68 88888.00 2007-09-24 05:39:35.000 267 12508.83 72.95 55283.65 88888.00 2007-09-24 05:39:35.125 267 12508.88 72.92 55283.68 88888.00 2007-09-24 05:39:35.250 267 12508.92 72.88 55283.70 88888.00 2007-09-24 05:39:35.375 267 12508.92 72.88 55283.72 88888.00 2007-09-24 05:39:35.500 267 12508.95 72.90 55283.75 88888.00 2007-09-24 05:39:35.625 267 12508.98 72.92 55283.75 88888.00 2007-09-24 05:39:35.750 267 12508.95 72.97 55283.75 88888.00 2007-09-24 05:39:35.875 267 12508.92 72.95 55283.78 88888.00 2007-09-24 05:39:36.000 267 12508.90 72.90 55283.75 88888.00 2007-09-24 05:39:36.125 267 12508.85 72.88 55283.72 88888.00 2007-09-24 05:39:36.250 267 12508.83 72.88 55283.75 88888.00 2007-09-24 05:39:36.375 267 12508.80 72.88 55283.78 88888.00 2007-09-24 05:39:36.500 267 12508.85 72.90 55283.78 88888.00 2007-09-24 05:39:36.625 267 12508.80 72.90 55283.75 88888.00 2007-09-24 05:39:36.750 267 12508.80 72.92 55283.78 88888.00 2007-09-24 05:39:36.875 267 12508.75 72.92 55283.78 88888.00 2007-09-24 05:39:37.000 267 12508.75 72.90 55283.80 88888.00 2007-09-24 05:39:37.125 267 12508.77 72.90 55283.82 88888.00 2007-09-24 05:39:37.250 267 12508.75 72.83 55283.82 88888.00 2007-09-24 05:39:37.375 267 12508.75 72.78 55283.78 88888.00 2007-09-24 05:39:37.500 267 12508.73 72.83 55283.78 88888.00 2007-09-24 05:39:37.625 267 12508.70 72.85 55283.80 88888.00 2007-09-24 05:39:37.750 267 12508.75 72.85 55283.82 88888.00 2007-09-24 05:39:37.875 267 12508.80 72.88 55283.85 88888.00 2007-09-24 05:39:38.000 267 12508.83 72.90 55283.82 88888.00 2007-09-24 05:39:38.125 267 12508.77 72.85 55283.82 88888.00 2007-09-24 05:39:38.250 267 12508.67 72.83 55283.80 88888.00 2007-09-24 05:39:38.375 267 12508.70 72.88 55283.82 88888.00 2007-09-24 05:39:38.500 267 12508.70 72.85 55283.82 88888.00 2007-09-24 05:39:38.625 267 12508.60 72.78 55283.85 88888.00 2007-09-24 05:39:38.750 267 12508.55 72.75 55283.85 88888.00 2007-09-24 05:39:38.875 267 12508.55 72.78 55283.85 88888.00 2007-09-24 05:39:39.000 267 12508.52 72.78 55283.85 88888.00 2007-09-24 05:39:39.125 267 12508.55 72.83 55283.88 88888.00 2007-09-24 05:39:39.250 267 12508.50 72.83 55283.82 88888.00 2007-09-24 05:39:39.375 267 12508.42 72.80 55283.82 88888.00 2007-09-24 05:39:39.500 267 12508.45 72.83 55283.85 88888.00 2007-09-24 05:39:39.625 267 12508.50 72.85 55283.85 88888.00 2007-09-24 05:39:39.750 267 12508.45 72.80 55283.85 88888.00 2007-09-24 05:39:39.875 267 12508.45 72.78 55283.88 88888.00 2007-09-24 05:39:40.000 267 12508.45 72.83 55283.90 88888.00 2007-09-24 05:39:40.125 267 12508.45 72.83 55283.93 88888.00 2007-09-24 05:39:40.250 267 12508.35 72.72 55283.90 88888.00 2007-09-24 05:39:40.375 267 12508.30 72.72 55283.93 88888.00 2007-09-24 05:39:40.500 267 12508.25 72.78 55283.90 88888.00 2007-09-24 05:39:40.625 267 12508.25 72.80 55283.95 88888.00 2007-09-24 05:39:40.750 267 12508.25 72.75 55283.95 88888.00 2007-09-24 05:39:40.875 267 12508.20 72.70 55283.90 88888.00 2007-09-24 05:39:41.000 267 12508.23 72.72 55283.88 88888.00 2007-09-24 05:39:41.125 267 12508.23 72.72 55283.93 88888.00 2007-09-24 05:39:41.250 267 12508.20 72.75 55283.97 88888.00 2007-09-24 05:39:41.375 267 12508.23 72.70 55283.97 88888.00 2007-09-24 05:39:41.500 267 12508.25 72.72 55283.97 88888.00 2007-09-24 05:39:41.625 267 12508.23 72.72 55283.97 88888.00 2007-09-24 05:39:41.750 267 12508.20 72.70 55283.95 88888.00 2007-09-24 05:39:41.875 267 12508.20 72.67 55283.93 88888.00 2007-09-24 05:39:42.000 267 12508.23 72.62 55283.88 88888.00 2007-09-24 05:39:42.125 267 12508.17 72.65 55283.95 88888.00 2007-09-24 05:39:42.250 267 12508.10 72.67 55283.97 88888.00 2007-09-24 05:39:42.375 267 12508.10 72.65 55283.97 88888.00 2007-09-24 05:39:42.500 267 12508.10 72.65 55284.00 88888.00 2007-09-24 05:39:42.625 267 12508.12 72.65 55284.00 88888.00 2007-09-24 05:39:42.750 267 12508.05 72.60 55284.03 88888.00 2007-09-24 05:39:42.875 267 12508.00 72.58 55284.00 88888.00 2007-09-24 05:39:43.000 267 12508.05 72.58 55284.03 88888.00 2007-09-24 05:39:43.125 267 12508.08 72.60 55284.03 88888.00 2007-09-24 05:39:43.250 267 12508.00 72.55 55284.00 88888.00 2007-09-24 05:39:43.375 267 12507.98 72.60 55284.00 88888.00 2007-09-24 05:39:43.500 267 12507.92 72.65 55284.00 88888.00 2007-09-24 05:39:43.625 267 12507.83 72.60 55284.00 88888.00 2007-09-24 05:39:43.750 267 12507.80 72.60 55283.97 88888.00 2007-09-24 05:39:43.875 267 12507.77 72.60 55283.97 88888.00 2007-09-24 05:39:44.000 267 12507.83 72.55 55284.00 88888.00 2007-09-24 05:39:44.125 267 12507.90 72.55 55284.03 88888.00 2007-09-24 05:39:44.250 267 12507.85 72.53 55284.03 88888.00 2007-09-24 05:39:44.375 267 12507.83 72.60 55284.03 88888.00 2007-09-24 05:39:44.500 267 12507.80 72.58 55284.05 88888.00 2007-09-24 05:39:44.625 267 12507.77 72.50 55284.03 88888.00 2007-09-24 05:39:44.750 267 12507.70 72.50 55284.00 88888.00 2007-09-24 05:39:44.875 267 12507.75 72.58 55284.03 88888.00 2007-09-24 05:39:45.000 267 12507.73 72.55 55284.00 88888.00 2007-09-24 05:39:45.125 267 12507.70 72.53 55284.03 88888.00 2007-09-24 05:39:45.250 267 12507.67 72.53 55284.05 88888.00 2007-09-24 05:39:45.375 267 12507.65 72.55 55284.05 88888.00 2007-09-24 05:39:45.500 267 12507.62 72.55 55284.07 88888.00 2007-09-24 05:39:45.625 267 12507.65 72.60 55284.07 88888.00 2007-09-24 05:39:45.750 267 12507.73 72.60 55284.07 88888.00 2007-09-24 05:39:45.875 267 12507.67 72.58 55284.05 88888.00 2007-09-24 05:39:46.000 267 12507.62 72.55 55284.03 88888.00 2007-09-24 05:39:46.125 267 12507.62 72.53 55284.07 88888.00 2007-09-24 05:39:46.250 267 12507.60 72.60 55284.12 88888.00 2007-09-24 05:39:46.375 267 12507.58 72.62 55284.12 88888.00 2007-09-24 05:39:46.500 267 12507.45 72.55 55284.10 88888.00 2007-09-24 05:39:46.625 267 12507.45 72.60 55284.12 88888.00 2007-09-24 05:39:46.750 267 12507.50 72.67 55284.15 88888.00 2007-09-24 05:39:46.875 267 12507.45 72.65 55284.15 88888.00 2007-09-24 05:39:47.000 267 12507.40 72.58 55284.10 88888.00 2007-09-24 05:39:47.125 267 12507.38 72.58 55284.10 88888.00 2007-09-24 05:39:47.250 267 12507.35 72.60 55284.12 88888.00 2007-09-24 05:39:47.375 267 12507.35 72.60 55284.10 88888.00 2007-09-24 05:39:47.500 267 12507.38 72.60 55284.12 88888.00 2007-09-24 05:39:47.625 267 12507.38 72.65 55284.15 88888.00 2007-09-24 05:39:47.750 267 12507.35 72.65 55284.15 88888.00 2007-09-24 05:39:47.875 267 12507.33 72.65 55284.15 88888.00 2007-09-24 05:39:48.000 267 12507.40 72.62 55284.15 88888.00 2007-09-24 05:39:48.125 267 12507.40 72.65 55284.15 88888.00 2007-09-24 05:39:48.250 267 12507.23 72.62 55284.15 88888.00 2007-09-24 05:39:48.375 267 12507.17 72.67 55284.18 88888.00 2007-09-24 05:39:48.500 267 12507.20 72.67 55284.15 88888.00 2007-09-24 05:39:48.625 267 12507.20 72.65 55284.15 88888.00 2007-09-24 05:39:48.750 267 12507.17 72.67 55284.15 88888.00 2007-09-24 05:39:48.875 267 12507.20 72.65 55284.12 88888.00 2007-09-24 05:39:49.000 267 12507.20 72.70 55284.12 88888.00 2007-09-24 05:39:49.125 267 12507.17 72.70 55284.15 88888.00 2007-09-24 05:39:49.250 267 12507.05 72.70 55284.18 88888.00 2007-09-24 05:39:49.375 267 12506.92 72.70 55284.12 88888.00 2007-09-24 05:39:49.500 267 12506.92 72.65 55284.10 88888.00 2007-09-24 05:39:49.625 267 12506.95 72.67 55284.15 88888.00 2007-09-24 05:39:49.750 267 12506.98 72.72 55284.18 88888.00 2007-09-24 05:39:49.875 267 12506.92 72.70 55284.15 88888.00 2007-09-24 05:39:50.000 267 12506.85 72.70 55284.12 88888.00 2007-09-24 05:39:50.125 267 12506.80 72.70 55284.15 88888.00 2007-09-24 05:39:50.250 267 12506.80 72.72 55284.15 88888.00 2007-09-24 05:39:50.375 267 12506.88 72.72 55284.15 88888.00 2007-09-24 05:39:50.500 267 12506.90 72.75 55284.18 88888.00 2007-09-24 05:39:50.625 267 12506.88 72.78 55284.18 88888.00 2007-09-24 05:39:50.750 267 12506.85 72.83 55284.20 88888.00 2007-09-24 05:39:50.875 267 12506.85 72.80 55284.20 88888.00 2007-09-24 05:39:51.000 267 12506.85 72.78 55284.18 88888.00 2007-09-24 05:39:51.125 267 12506.83 72.78 55284.20 88888.00 2007-09-24 05:39:51.250 267 12506.65 72.78 55284.22 88888.00 2007-09-24 05:39:51.375 267 12506.67 72.83 55284.20 88888.00 2007-09-24 05:39:51.500 267 12506.65 72.83 55284.15 88888.00 2007-09-24 05:39:51.625 267 12506.62 72.80 55284.15 88888.00 2007-09-24 05:39:51.750 267 12506.55 72.80 55284.20 88888.00 2007-09-24 05:39:51.875 267 12506.50 72.80 55284.18 88888.00 2007-09-24 05:39:52.000 267 12506.55 72.90 55284.20 88888.00 2007-09-24 05:39:52.125 267 12506.52 72.90 55284.22 88888.00 2007-09-24 05:39:52.250 267 12506.48 72.85 55284.22 88888.00 2007-09-24 05:39:52.375 267 12506.45 72.83 55284.20 88888.00 2007-09-24 05:39:52.500 267 12506.42 72.85 55284.22 88888.00 2007-09-24 05:39:52.625 267 12506.40 72.88 55284.22 88888.00 2007-09-24 05:39:52.750 267 12506.35 72.92 55284.20 88888.00 2007-09-24 05:39:52.875 267 12506.33 72.90 55284.18 88888.00 2007-09-24 05:39:53.000 267 12506.30 72.88 55284.18 88888.00 2007-09-24 05:39:53.125 267 12506.27 72.92 55284.20 88888.00 2007-09-24 05:39:53.250 267 12506.23 72.92 55284.20 88888.00 2007-09-24 05:39:53.375 267 12506.30 72.97 55284.25 88888.00 2007-09-24 05:39:53.500 267 12506.27 73.00 55284.28 88888.00 2007-09-24 05:39:53.625 267 12506.17 73.00 55284.25 88888.00 2007-09-24 05:39:53.750 267 12506.08 73.03 55284.22 88888.00 2007-09-24 05:39:53.875 267 12506.10 72.97 55284.22 88888.00 2007-09-24 05:39:54.000 267 12506.15 73.00 55284.22 88888.00 2007-09-24 05:39:54.125 267 12506.10 72.97 55284.22 88888.00 2007-09-24 05:39:54.250 267 12506.12 73.08 55284.28 88888.00 2007-09-24 05:39:54.375 267 12506.15 73.12 55284.25 88888.00 2007-09-24 05:39:54.500 267 12505.98 73.10 55284.20 88888.00 2007-09-24 05:39:54.625 267 12505.83 73.05 55284.22 88888.00 2007-09-24 05:39:54.750 267 12505.83 73.08 55284.22 88888.00 2007-09-24 05:39:54.875 267 12505.90 73.15 55284.25 88888.00 2007-09-24 05:39:55.000 267 12505.88 73.15 55284.20 88888.00 2007-09-24 05:39:55.125 267 12505.85 73.15 55284.22 88888.00 2007-09-24 05:39:55.250 267 12505.85 73.17 55284.22 88888.00 2007-09-24 05:39:55.375 267 12505.90 73.22 55284.28 88888.00 2007-09-24 05:39:55.500 267 12505.80 73.20 55284.28 88888.00 2007-09-24 05:39:55.625 267 12505.73 73.25 55284.28 88888.00 2007-09-24 05:39:55.750 267 12505.70 73.22 55284.25 88888.00 2007-09-24 05:39:55.875 267 12505.62 73.17 55284.28 88888.00 2007-09-24 05:39:56.000 267 12505.60 73.17 55284.25 88888.00 2007-09-24 05:39:56.125 267 12505.60 73.25 55284.32 88888.00 2007-09-24 05:39:56.250 267 12505.50 73.28 55284.38 88888.00 2007-09-24 05:39:56.375 267 12505.48 73.30 55284.38 88888.00 2007-09-24 05:39:56.500 267 12505.45 73.30 55284.35 88888.00 2007-09-24 05:39:56.625 267 12505.42 73.33 55284.32 88888.00 2007-09-24 05:39:56.750 267 12505.35 73.33 55284.32 88888.00 2007-09-24 05:39:56.875 267 12505.33 73.38 55284.32 88888.00 2007-09-24 05:39:57.000 267 12505.33 73.35 55284.28 88888.00 2007-09-24 05:39:57.125 267 12505.33 73.33 55284.28 88888.00 2007-09-24 05:39:57.250 267 12505.30 73.35 55284.30 88888.00 2007-09-24 05:39:57.375 267 12505.25 73.38 55284.32 88888.00 2007-09-24 05:39:57.500 267 12505.23 73.45 55284.32 88888.00 2007-09-24 05:39:57.625 267 12505.27 73.45 55284.32 88888.00 2007-09-24 05:39:57.750 267 12505.27 73.42 55284.32 88888.00 2007-09-24 05:39:57.875 267 12505.20 73.47 55284.30 88888.00 2007-09-24 05:39:58.000 267 12505.15 73.55 55284.30 88888.00 2007-09-24 05:39:58.125 267 12505.12 73.58 55284.35 88888.00 2007-09-24 05:39:58.250 267 12505.05 73.58 55284.35 88888.00 2007-09-24 05:39:58.375 267 12505.08 73.67 55284.38 88888.00 2007-09-24 05:39:58.500 267 12505.08 73.67 55284.38 88888.00 2007-09-24 05:39:58.625 267 12505.05 73.65 55284.38 88888.00 2007-09-24 05:39:58.750 267 12504.92 73.65 55284.35 88888.00 2007-09-24 05:39:58.875 267 12504.88 73.70 55284.35 88888.00 2007-09-24 05:39:59.000 267 12504.88 73.70 55284.30 88888.00 2007-09-24 05:39:59.125 267 12504.83 73.67 55284.28 88888.00 2007-09-24 05:39:59.250 267 12504.80 73.78 55284.32 88888.00 2007-09-24 05:39:59.375 267 12504.80 73.80 55284.32 88888.00 2007-09-24 05:39:59.500 267 12504.83 73.83 55284.35 88888.00 2007-09-24 05:39:59.625 267 12504.77 73.78 55284.32 88888.00 2007-09-24 05:39:59.750 267 12504.75 73.78 55284.35 88888.00 2007-09-24 05:39:59.875 267 12504.73 73.78 55284.32 88888.00 2007-09-24 05:40:00.000 267 12504.73 73.80 55284.32 88888.00 2007-09-24 05:40:00.125 267 12504.67 73.80 55284.35 88888.00 2007-09-24 05:40:00.250 267 12504.58 73.83 55284.35 88888.00 2007-09-24 05:40:00.375 267 12504.52 73.90 55284.30 88888.00 2007-09-24 05:40:00.500 267 12504.52 73.92 55284.40 88888.00 2007-09-24 05:40:00.625 267 12504.48 73.95 55284.38 88888.00 2007-09-24 05:40:00.750 267 12504.40 73.95 55284.35 88888.00 2007-09-24 05:40:00.875 267 12504.40 73.92 55284.32 88888.00 2007-09-24 05:40:01.000 267 12504.35 73.92 55284.30 88888.00 2007-09-24 05:40:01.125 267 12504.23 73.95 55284.30 88888.00 2007-09-24 05:40:01.250 267 12504.17 74.03 55284.32 88888.00 2007-09-24 05:40:01.375 267 12504.20 74.08 55284.30 88888.00 2007-09-24 05:40:01.500 267 12504.20 74.12 55284.32 88888.00 2007-09-24 05:40:01.625 267 12504.17 74.10 55284.40 88888.00 2007-09-24 05:40:01.750 267 12504.12 74.15 55284.35 88888.00 2007-09-24 05:40:01.875 267 12504.02 74.12 55284.32 88888.00 2007-09-24 05:40:02.000 267 12504.00 74.10 55284.30 88888.00 2007-09-24 05:40:02.125 267 12503.98 74.15 55284.32 88888.00 2007-09-24 05:40:02.250 267 12503.95 74.17 55284.38 88888.00 2007-09-24 05:40:02.375 267 12503.98 74.22 55284.38 88888.00 2007-09-24 05:40:02.500 267 12503.95 74.25 55284.38 88888.00 2007-09-24 05:40:02.625 267 12503.85 74.15 55284.35 88888.00 2007-09-24 05:40:02.750 267 12503.73 74.15 55284.35 88888.00 2007-09-24 05:40:02.875 267 12503.65 74.22 55284.35 88888.00 2007-09-24 05:40:03.000 267 12503.62 74.28 55284.35 88888.00 2007-09-24 05:40:03.125 267 12503.52 74.30 55284.38 88888.00 2007-09-24 05:40:03.250 267 12503.48 74.30 55284.38 88888.00 2007-09-24 05:40:03.375 267 12503.45 74.33 55284.40 88888.00 2007-09-24 05:40:03.500 267 12503.45 74.38 55284.43 88888.00 2007-09-24 05:40:03.625 267 12503.42 74.40 55284.40 88888.00 2007-09-24 05:40:03.750 267 12503.40 74.38 55284.43 88888.00 2007-09-24 05:40:03.875 267 12503.27 74.35 55284.40 88888.00 2007-09-24 05:40:04.000 267 12503.23 74.40 55284.38 88888.00 2007-09-24 05:40:04.125 267 12503.25 74.47 55284.38 88888.00 2007-09-24 05:40:04.250 267 12503.17 74.53 55284.38 88888.00 2007-09-24 05:40:04.375 267 12503.08 74.47 55284.38 88888.00 2007-09-24 05:40:04.500 267 12502.98 74.45 55284.32 88888.00 2007-09-24 05:40:04.625 267 12503.00 74.45 55284.35 88888.00 2007-09-24 05:40:04.750 267 12503.08 74.53 55284.43 88888.00 2007-09-24 05:40:04.875 267 12503.05 74.65 55284.43 88888.00 2007-09-24 05:40:05.000 267 12502.92 74.62 55284.43 88888.00 2007-09-24 05:40:05.125 267 12502.85 74.55 55284.40 88888.00 2007-09-24 05:40:05.250 267 12502.77 74.55 55284.35 88888.00 2007-09-24 05:40:05.375 267 12502.73 74.53 55284.35 88888.00 2007-09-24 05:40:05.500 267 12502.75 74.58 55284.38 88888.00 2007-09-24 05:40:05.625 267 12502.73 74.60 55284.38 88888.00 2007-09-24 05:40:05.750 267 12502.65 74.60 55284.38 88888.00 2007-09-24 05:40:05.875 267 12502.60 74.65 55284.35 88888.00 2007-09-24 05:40:06.000 267 12502.60 74.65 55284.35 88888.00 2007-09-24 05:40:06.125 267 12502.60 74.78 55284.35 88888.00 2007-09-24 05:40:06.250 267 12502.58 74.80 55284.38 88888.00 2007-09-24 05:40:06.375 267 12502.52 74.75 55284.30 88888.00 2007-09-24 05:40:06.500 267 12502.42 74.78 55284.30 88888.00 2007-09-24 05:40:06.625 267 12502.40 74.80 55284.32 88888.00 2007-09-24 05:40:06.750 267 12502.35 74.80 55284.38 88888.00 2007-09-24 05:40:06.875 267 12502.33 74.83 55284.40 88888.00 2007-09-24 05:40:07.000 267 12502.30 74.88 55284.32 88888.00 2007-09-24 05:40:07.125 267 12502.30 74.92 55284.30 88888.00 2007-09-24 05:40:07.250 267 12502.23 74.92 55284.32 88888.00 2007-09-24 05:40:07.375 267 12502.15 74.90 55284.32 88888.00 2007-09-24 05:40:07.500 267 12502.10 74.88 55284.32 88888.00 2007-09-24 05:40:07.625 267 12502.15 74.97 55284.35 88888.00 2007-09-24 05:40:07.750 267 12502.10 75.05 55284.38 88888.00 2007-09-24 05:40:07.875 267 12502.05 75.08 55284.32 88888.00 2007-09-24 05:40:08.000 267 12502.02 75.03 55284.32 88888.00 2007-09-24 05:40:08.125 267 12501.98 75.08 55284.32 88888.00 2007-09-24 05:40:08.250 267 12501.85 75.10 55284.30 88888.00 2007-09-24 05:40:08.375 267 12501.85 75.10 55284.30 88888.00 2007-09-24 05:40:08.500 267 12501.85 75.10 55284.30 88888.00 2007-09-24 05:40:08.625 267 12501.83 75.12 55284.30 88888.00 2007-09-24 05:40:08.750 267 12501.85 75.22 55284.30 88888.00 2007-09-24 05:40:08.875 267 12501.88 75.22 55284.28 88888.00 2007-09-24 05:40:09.000 267 12501.88 75.22 55284.28 88888.00 2007-09-24 05:40:09.125 267 12501.85 75.20 55284.28 88888.00 2007-09-24 05:40:09.250 267 12501.70 75.20 55284.30 88888.00 2007-09-24 05:40:09.375 267 12501.65 75.22 55284.25 88888.00 2007-09-24 05:40:09.500 267 12501.60 75.28 55284.25 88888.00 2007-09-24 05:40:09.625 267 12501.60 75.30 55284.28 88888.00 2007-09-24 05:40:09.750 267 12501.55 75.30 55284.30 88888.00 2007-09-24 05:40:09.875 267 12501.48 75.28 55284.28 88888.00 2007-09-24 05:40:10.000 267 12501.38 75.28 55284.28 88888.00 2007-09-24 05:40:10.125 267 12501.33 75.35 55284.30 88888.00 2007-09-24 05:40:10.250 267 12501.27 75.40 55284.28 88888.00 2007-09-24 05:40:10.375 267 12501.27 75.35 55284.25 88888.00 2007-09-24 05:40:10.500 267 12501.23 75.38 55284.25 88888.00 2007-09-24 05:40:10.625 267 12501.17 75.42 55284.25 88888.00 2007-09-24 05:40:10.750 267 12501.17 75.47 55284.28 88888.00 2007-09-24 05:40:10.875 267 12501.15 75.50 55284.25 88888.00 2007-09-24 05:40:11.000 267 12501.05 75.47 55284.28 88888.00 2007-09-24 05:40:11.125 267 12501.08 75.58 55284.30 88888.00 2007-09-24 05:40:11.250 267 12501.05 75.60 55284.30 88888.00 2007-09-24 05:40:11.375 267 12501.08 75.58 55284.30 88888.00 2007-09-24 05:40:11.500 267 12501.02 75.58 55284.25 88888.00 2007-09-24 05:40:11.625 267 12500.98 75.55 55284.25 88888.00 2007-09-24 05:40:11.750 267 12500.95 75.60 55284.22 88888.00 2007-09-24 05:40:11.875 267 12500.90 75.62 55284.22 88888.00 2007-09-24 05:40:12.000 267 12500.85 75.62 55284.22 88888.00 2007-09-24 05:40:12.125 267 12500.80 75.58 55284.20 88888.00 2007-09-24 05:40:12.250 267 12500.80 75.60 55284.22 88888.00 2007-09-24 05:40:12.375 267 12500.83 75.65 55284.25 88888.00 2007-09-24 05:40:12.500 267 12500.73 75.70 55284.25 88888.00 2007-09-24 05:40:12.625 267 12500.65 75.70 55284.22 88888.00 2007-09-24 05:40:12.750 267 12500.62 75.72 55284.20 88888.00 2007-09-24 05:40:12.875 267 12500.58 75.70 55284.20 88888.00 2007-09-24 05:40:13.000 267 12500.52 75.75 55284.18 88888.00 2007-09-24 05:40:13.125 267 12500.50 75.78 55284.18 88888.00 2007-09-24 05:40:13.250 267 12500.40 75.80 55284.15 88888.00 2007-09-24 05:40:13.375 267 12500.45 75.88 55284.18 88888.00 2007-09-24 05:40:13.500 267 12500.42 75.90 55284.20 88888.00 2007-09-24 05:40:13.625 267 12500.40 75.90 55284.18 88888.00 2007-09-24 05:40:13.750 267 12500.40 75.90 55284.18 88888.00 2007-09-24 05:40:13.875 267 12500.27 75.88 55284.10 88888.00 2007-09-24 05:40:14.000 267 12500.23 75.85 55284.07 88888.00 2007-09-24 05:40:14.125 267 12500.20 75.85 55284.10 88888.00 2007-09-24 05:40:14.250 267 12500.20 75.88 55284.10 88888.00 2007-09-24 05:40:14.375 267 12500.23 75.92 55284.10 88888.00 2007-09-24 05:40:14.500 267 12500.25 75.95 55284.12 88888.00 2007-09-24 05:40:14.625 267 12500.27 75.95 55284.10 88888.00 2007-09-24 05:40:14.750 267 12500.27 75.97 55284.10 88888.00 2007-09-24 05:40:14.875 267 12500.27 75.97 55284.05 88888.00 2007-09-24 05:40:15.000 267 12500.20 76.00 55284.03 88888.00 2007-09-24 05:40:15.125 267 12500.15 76.00 55284.05 88888.00 2007-09-24 05:40:15.250 267 12500.15 75.97 55284.05 88888.00 2007-09-24 05:40:15.375 267 12500.08 75.95 55284.03 88888.00 2007-09-24 05:40:15.500 267 12500.00 75.92 55284.03 88888.00 2007-09-24 05:40:15.625 267 12499.95 75.97 55284.03 88888.00 2007-09-24 05:40:15.750 267 12499.92 75.95 55284.03 88888.00 2007-09-24 05:40:15.875 267 12499.95 75.95 55283.97 88888.00 2007-09-24 05:40:16.000 267 12500.02 75.97 55283.97 88888.00 2007-09-24 05:40:16.125 267 12499.98 76.00 55283.97 88888.00 2007-09-24 05:40:16.250 267 12499.98 76.05 55283.97 88888.00 2007-09-24 05:40:16.375 267 12500.00 76.03 55283.97 88888.00 2007-09-24 05:40:16.500 267 12499.90 76.05 55283.97 88888.00 2007-09-24 05:40:16.625 267 12499.90 76.15 55283.97 88888.00 2007-09-24 05:40:16.750 267 12499.85 76.15 55283.95 88888.00 2007-09-24 05:40:16.875 267 12499.80 76.08 55283.90 88888.00 2007-09-24 05:40:17.000 267 12499.77 76.05 55283.88 88888.00 2007-09-24 05:40:17.125 267 12499.77 76.08 55283.90 88888.00 2007-09-24 05:40:17.250 267 12499.80 76.15 55283.90 88888.00 2007-09-24 05:40:17.375 267 12499.83 76.20 55283.90 88888.00 2007-09-24 05:40:17.500 267 12499.83 76.20 55283.88 88888.00 2007-09-24 05:40:17.625 267 12499.83 76.17 55283.88 88888.00 2007-09-24 05:40:17.750 267 12499.90 76.22 55283.90 88888.00 2007-09-24 05:40:17.875 267 12499.88 76.25 55283.90 88888.00 2007-09-24 05:40:18.000 267 12499.77 76.22 55283.85 88888.00 2007-09-24 05:40:18.125 267 12499.77 76.28 55283.85 88888.00 2007-09-24 05:40:18.250 267 12499.75 76.30 55283.85 88888.00 2007-09-24 05:40:18.375 267 12499.77 76.30 55283.82 88888.00 2007-09-24 05:40:18.500 267 12499.77 76.30 55283.82 88888.00 2007-09-24 05:40:18.625 267 12499.75 76.33 55283.85 88888.00 2007-09-24 05:40:18.750 267 12499.77 76.33 55283.82 88888.00 2007-09-24 05:40:18.875 267 12499.75 76.40 55283.78 88888.00 2007-09-24 05:40:19.000 267 12499.73 76.40 55283.75 88888.00 2007-09-24 05:40:19.125 267 12499.70 76.42 55283.75 88888.00 2007-09-24 05:40:19.250 267 12499.67 76.45 55283.72 88888.00 2007-09-24 05:40:19.375 267 12499.67 76.42 55283.70 88888.00 2007-09-24 05:40:19.500 267 12499.75 76.45 55283.72 88888.00 2007-09-24 05:40:19.625 267 12499.83 76.45 55283.75 88888.00 2007-09-24 05:40:19.750 267 12499.77 76.47 55283.72 88888.00 2007-09-24 05:40:19.875 267 12499.70 76.42 55283.68 88888.00 2007-09-24 05:40:20.000 267 12499.70 76.45 55283.68 88888.00 2007-09-24 05:40:20.125 267 12499.83 76.50 55283.70 88888.00 2007-09-24 05:40:20.250 267 12499.88 76.50 55283.70 88888.00 2007-09-24 05:40:20.375 267 12499.88 76.47 55283.65 88888.00 2007-09-24 05:40:20.500 267 12499.90 76.47 55283.68 88888.00 2007-09-24 05:40:20.625 267 12499.92 76.55 55283.65 88888.00 2007-09-24 05:40:20.750 267 12499.98 76.58 55283.68 88888.00 2007-09-24 05:40:20.875 267 12499.95 76.60 55283.65 88888.00 2007-09-24 05:40:21.000 267 12499.85 76.58 55283.60 88888.00 2007-09-24 05:40:21.125 267 12499.88 76.60 55283.60 88888.00 2007-09-24 05:40:21.250 267 12499.90 76.62 55283.62 88888.00 2007-09-24 05:40:21.375 267 12499.95 76.65 55283.62 88888.00 2007-09-24 05:40:21.500 267 12499.92 76.67 55283.60 88888.00 2007-09-24 05:40:21.625 267 12499.88 76.62 55283.55 88888.00 2007-09-24 05:40:21.750 267 12499.88 76.60 55283.53 88888.00 2007-09-24 05:40:21.875 267 12499.88 76.65 55283.53 88888.00 2007-09-24 05:40:22.000 267 12499.88 76.67 55283.50 88888.00 2007-09-24 05:40:22.125 267 12499.90 76.70 55283.50 88888.00 2007-09-24 05:40:22.250 267 12499.95 76.67 55283.53 88888.00 2007-09-24 05:40:22.375 267 12500.00 76.72 55283.47 88888.00 2007-09-24 05:40:22.500 267 12499.95 76.72 55283.47 88888.00 2007-09-24 05:40:22.625 267 12499.88 76.72 55283.43 88888.00 2007-09-24 05:40:22.750 267 12499.92 76.72 55283.45 88888.00 2007-09-24 05:40:22.875 267 12499.98 76.80 55283.43 88888.00 2007-09-24 05:40:23.000 267 12499.98 76.78 55283.40 88888.00 2007-09-24 05:40:23.125 267 12499.85 76.70 55283.38 88888.00 2007-09-24 05:40:23.250 267 12499.85 76.67 55283.38 88888.00 2007-09-24 05:40:23.375 267 12499.88 76.75 55283.40 88888.00 2007-09-24 05:40:23.500 267 12499.88 76.80 55283.40 88888.00 2007-09-24 05:40:23.625 267 12499.95 76.80 55283.38 88888.00 2007-09-24 05:40:23.750 267 12500.00 76.83 55283.35 88888.00 2007-09-24 05:40:23.875 267 12499.95 76.88 55283.35 88888.00 2007-09-24 05:40:24.000 267 12499.90 76.80 55283.28 88888.00 2007-09-24 05:40:24.125 267 12499.92 76.80 55283.28 88888.00 2007-09-24 05:40:24.250 267 12499.95 76.80 55283.28 88888.00 2007-09-24 05:40:24.375 267 12500.05 76.88 55283.28 88888.00 2007-09-24 05:40:24.500 267 12500.08 76.88 55283.30 88888.00 2007-09-24 05:40:24.625 267 12500.05 76.90 55283.28 88888.00 2007-09-24 05:40:24.750 267 12500.05 76.88 55283.28 88888.00 2007-09-24 05:40:24.875 267 12500.08 76.90 55283.25 88888.00 2007-09-24 05:40:25.000 267 12500.08 76.92 55283.25 88888.00 2007-09-24 05:40:25.125 267 12500.08 76.90 55283.22 88888.00 2007-09-24 05:40:25.250 267 12500.08 76.90 55283.22 88888.00 2007-09-24 05:40:25.375 267 12500.17 76.90 55283.20 88888.00 2007-09-24 05:40:25.500 267 12500.20 76.92 55283.18 88888.00 2007-09-24 05:40:25.625 267 12500.15 76.92 55283.18 88888.00 2007-09-24 05:40:25.750 267 12500.10 76.92 55283.15 88888.00 2007-09-24 05:40:25.875 267 12500.10 76.92 55283.15 88888.00 2007-09-24 05:40:26.000 267 12500.23 77.00 55283.12 88888.00 2007-09-24 05:40:26.125 267 12500.30 77.00 55283.15 88888.00 2007-09-24 05:40:26.250 267 12500.35 77.00 55283.12 88888.00 2007-09-24 05:40:26.375 267 12500.40 77.00 55283.12 88888.00 2007-09-24 05:40:26.500 267 12500.42 77.00 55283.10 88888.00 2007-09-24 05:40:26.625 267 12500.40 77.05 55283.10 88888.00 2007-09-24 05:40:26.750 267 12500.42 77.10 55283.10 88888.00 2007-09-24 05:40:26.875 267 12500.48 77.10 55283.10 88888.00 2007-09-24 05:40:27.000 267 12500.42 77.00 55283.00 88888.00 2007-09-24 05:40:27.125 267 12500.42 77.00 55282.97 88888.00 2007-09-24 05:40:27.250 267 12500.52 77.00 55283.03 88888.00 2007-09-24 05:40:27.375 267 12500.65 77.03 55283.00 88888.00 2007-09-24 05:40:27.500 267 12500.58 77.05 55283.00 88888.00 2007-09-24 05:40:27.625 267 12500.55 77.05 55282.95 88888.00 2007-09-24 05:40:27.750 267 12500.62 77.05 55282.93 88888.00 2007-09-24 05:40:27.875 267 12500.70 77.05 55282.90 88888.00 2007-09-24 05:40:28.000 267 12500.70 77.05 55282.85 88888.00 2007-09-24 05:40:28.125 267 12500.73 77.05 55282.88 88888.00 2007-09-24 05:40:28.250 267 12500.80 77.10 55282.90 88888.00 2007-09-24 05:40:28.375 267 12500.88 77.12 55282.88 88888.00 2007-09-24 05:40:28.500 267 12500.85 77.12 55282.85 88888.00 2007-09-24 05:40:28.625 267 12500.92 77.12 55282.85 88888.00 2007-09-24 05:40:28.750 267 12501.08 77.25 55282.82 88888.00 2007-09-24 05:40:28.875 267 12501.10 77.22 55282.82 88888.00 2007-09-24 05:40:29.000 267 12501.10 77.17 55282.78 88888.00 2007-09-24 05:40:29.125 267 12501.10 77.17 55282.80 88888.00 2007-09-24 05:40:29.250 267 12501.08 77.12 55282.78 88888.00 2007-09-24 05:40:29.375 267 12501.10 77.12 55282.78 88888.00 2007-09-24 05:40:29.500 267 12501.20 77.22 55282.78 88888.00 2007-09-24 05:40:29.625 267 12501.30 77.30 55282.78 88888.00 2007-09-24 05:40:29.750 267 12501.38 77.28 55282.78 88888.00 2007-09-24 05:40:29.875 267 12501.42 77.30 55282.75 88888.00 2007-09-24 05:40:30.000 267 12501.42 77.30 55282.72 88888.00 2007-09-24 05:40:30.125 267 12501.38 77.28 55282.72 88888.00 2007-09-24 05:40:30.250 267 12501.35 77.22 55282.70 88888.00 2007-09-24 05:40:30.375 267 12501.42 77.20 55282.70 88888.00 2007-09-24 05:40:30.500 267 12501.58 77.25 55282.68 88888.00 2007-09-24 05:40:30.625 267 12501.58 77.33 55282.65 88888.00 2007-09-24 05:40:30.750 267 12501.60 77.33 55282.62 88888.00 2007-09-24 05:40:30.875 267 12501.62 77.30 55282.60 88888.00 2007-09-24 05:40:31.000 267 12501.65 77.30 55282.60 88888.00 2007-09-24 05:40:31.125 267 12501.70 77.35 55282.60 88888.00 2007-09-24 05:40:31.250 267 12501.67 77.35 55282.60 88888.00 2007-09-24 05:40:31.375 267 12501.75 77.30 55282.55 88888.00 2007-09-24 05:40:31.500 267 12501.83 77.33 55282.53 88888.00 2007-09-24 05:40:31.625 267 12501.85 77.33 55282.55 88888.00 2007-09-24 05:40:31.750 267 12501.92 77.33 55282.55 88888.00 2007-09-24 05:40:31.875 267 12502.02 77.33 55282.53 88888.00 2007-09-24 05:40:32.000 267 12502.05 77.35 55282.53 88888.00 2007-09-24 05:40:32.125 267 12501.98 77.38 55282.55 88888.00 2007-09-24 05:40:32.250 267 12501.92 77.35 55282.53 88888.00 2007-09-24 05:40:32.375 267 12502.00 77.40 55282.50 88888.00 2007-09-24 05:40:32.500 267 12502.08 77.42 55282.50 88888.00 2007-09-24 05:40:32.625 267 12502.08 77.42 55282.50 88888.00 2007-09-24 05:40:32.750 267 12502.15 77.42 55282.47 88888.00 2007-09-24 05:40:32.875 267 12502.20 77.47 55282.47 88888.00 2007-09-24 05:40:33.000 267 12502.23 77.45 55282.45 88888.00 2007-09-24 05:40:33.125 267 12502.30 77.42 55282.45 88888.00 2007-09-24 05:40:33.250 267 12502.30 77.42 55282.43 88888.00 2007-09-24 05:40:33.375 267 12502.33 77.45 55282.45 88888.00 2007-09-24 05:40:33.500 267 12502.35 77.50 55282.43 88888.00 2007-09-24 05:40:33.625 267 12502.38 77.50 55282.43 88888.00 2007-09-24 05:40:33.750 267 12502.48 77.55 55282.43 88888.00 2007-09-24 05:40:33.875 267 12502.52 77.55 55282.40 88888.00 2007-09-24 05:40:34.000 267 12502.58 77.50 55282.40 88888.00 2007-09-24 05:40:34.125 267 12502.58 77.45 55282.38 88888.00 2007-09-24 05:40:34.250 267 12502.62 77.53 55282.38 88888.00 2007-09-24 05:40:34.375 267 12502.75 77.55 55282.35 88888.00 2007-09-24 05:40:34.500 267 12502.83 77.55 55282.32 88888.00 2007-09-24 05:40:34.625 267 12502.80 77.60 55282.30 88888.00 2007-09-24 05:40:34.750 267 12502.80 77.65 55282.32 88888.00 2007-09-24 05:40:34.875 267 12502.88 77.60 55282.28 88888.00 2007-09-24 05:40:35.000 267 12503.00 77.60 55282.28 88888.00 2007-09-24 05:40:35.125 267 12503.08 77.62 55282.30 88888.00 2007-09-24 05:40:35.250 267 12503.05 77.58 55282.30 88888.00 2007-09-24 05:40:35.375 267 12503.08 77.60 55282.32 88888.00 2007-09-24 05:40:35.500 267 12503.10 77.58 55282.32 88888.00 2007-09-24 05:40:35.625 267 12503.17 77.62 55282.30 88888.00 2007-09-24 05:40:35.750 267 12503.23 77.67 55282.28 88888.00 2007-09-24 05:40:35.875 267 12503.25 77.65 55282.25 88888.00 2007-09-24 05:40:36.000 267 12503.27 77.65 55282.20 88888.00 2007-09-24 05:40:36.125 267 12503.27 77.62 55282.20 88888.00 2007-09-24 05:40:36.250 267 12503.30 77.65 55282.22 88888.00 2007-09-24 05:40:36.375 267 12503.38 77.65 55282.20 88888.00 2007-09-24 05:40:36.500 267 12503.38 77.67 55282.20 88888.00 2007-09-24 05:40:36.625 267 12503.40 77.67 55282.15 88888.00 2007-09-24 05:40:36.750 267 12503.42 77.65 55282.12 88888.00 2007-09-24 05:40:36.875 267 12503.45 77.67 55282.10 88888.00 2007-09-24 05:40:37.000 267 12503.48 77.67 55282.10 88888.00 2007-09-24 05:40:37.125 267 12503.50 77.65 55282.10 88888.00 2007-09-24 05:40:37.250 267 12503.52 77.62 55282.12 88888.00 2007-09-24 05:40:37.375 267 12503.65 77.65 55282.15 88888.00 2007-09-24 05:40:37.500 267 12503.73 77.72 55282.12 88888.00 2007-09-24 05:40:37.625 267 12503.77 77.70 55282.12 88888.00 2007-09-24 05:40:37.750 267 12503.80 77.70 55282.07 88888.00 2007-09-24 05:40:37.875 267 12503.83 77.72 55282.07 88888.00 2007-09-24 05:40:38.000 267 12503.90 77.70 55282.10 88888.00 2007-09-24 05:40:38.125 267 12503.98 77.72 55282.10 88888.00 2007-09-24 05:40:38.250 267 12503.95 77.70 55282.05 88888.00 2007-09-24 05:40:38.375 267 12504.00 77.70 55282.03 88888.00 2007-09-24 05:40:38.500 267 12504.08 77.72 55282.03 88888.00 2007-09-24 05:40:38.625 267 12504.10 77.72 55282.05 88888.00 2007-09-24 05:40:38.750 267 12504.12 77.75 55282.05 88888.00 2007-09-24 05:40:38.875 267 12504.17 77.72 55282.05 88888.00 2007-09-24 05:40:39.000 267 12504.15 77.75 55282.03 88888.00 2007-09-24 05:40:39.125 267 12504.15 77.78 55282.00 88888.00 2007-09-24 05:40:39.250 267 12504.25 77.80 55282.03 88888.00 2007-09-24 05:40:39.375 267 12504.35 77.78 55282.03 88888.00 2007-09-24 05:40:39.500 267 12504.40 77.78 55281.97 88888.00 2007-09-24 05:40:39.625 267 12504.40 77.80 55281.97 88888.00 2007-09-24 05:40:39.750 267 12504.45 77.80 55281.97 88888.00 2007-09-24 05:40:39.875 267 12504.52 77.78 55281.97 88888.00 2007-09-24 05:40:40.000 267 12504.55 77.78 55281.97 88888.00 2007-09-24 05:40:40.125 267 12504.60 77.80 55281.97 88888.00 2007-09-24 05:40:40.250 267 12504.55 77.85 55282.00 88888.00 2007-09-24 05:40:40.375 267 12504.52 77.83 55282.00 88888.00 2007-09-24 05:40:40.500 267 12504.62 77.80 55281.97 88888.00 2007-09-24 05:40:40.625 267 12504.70 77.80 55281.97 88888.00 2007-09-24 05:40:40.750 267 12504.67 77.75 55281.97 88888.00 2007-09-24 05:40:40.875 267 12504.65 77.80 55281.95 88888.00 2007-09-24 05:40:41.000 267 12504.67 77.80 55281.97 88888.00 2007-09-24 05:40:41.125 267 12504.80 77.83 55282.03 88888.00 2007-09-24 05:40:41.250 267 12504.90 77.83 55282.00 88888.00 2007-09-24 05:40:41.375 267 12504.92 77.83 55281.95 88888.00 2007-09-24 05:40:41.500 267 12504.92 77.80 55281.97 88888.00 2007-09-24 05:40:41.625 267 12504.92 77.83 55281.93 88888.00 2007-09-24 05:40:41.750 267 12504.92 77.78 55281.93 88888.00 2007-09-24 05:40:41.875 267 12504.98 77.80 55281.93 88888.00 2007-09-24 05:40:42.000 267 12505.02 77.80 55281.90 88888.00 2007-09-24 05:40:42.125 267 12505.08 77.80 55281.93 88888.00 2007-09-24 05:40:42.250 267 12505.12 77.80 55281.95 88888.00 2007-09-24 05:40:42.375 267 12505.23 77.83 55281.95 88888.00 2007-09-24 05:40:42.500 267 12505.25 77.83 55281.95 88888.00 2007-09-24 05:40:42.625 267 12505.33 77.85 55281.95 88888.00 2007-09-24 05:40:42.750 267 12505.38 77.83 55281.90 88888.00 2007-09-24 05:40:42.875 267 12505.38 77.83 55281.90 88888.00 2007-09-24 05:40:43.000 267 12505.42 77.80 55281.90 88888.00 2007-09-24 05:40:43.125 267 12505.48 77.78 55281.90 88888.00 2007-09-24 05:40:43.250 267 12505.52 77.80 55281.93 88888.00 2007-09-24 05:40:43.375 267 12505.58 77.80 55281.93 88888.00 2007-09-24 05:40:43.500 267 12505.52 77.75 55281.85 88888.00 2007-09-24 05:40:43.625 267 12505.48 77.70 55281.85 88888.00 2007-09-24 05:40:43.750 267 12505.55 77.78 55281.90 88888.00 2007-09-24 05:40:43.875 267 12505.65 77.83 55281.90 88888.00 2007-09-24 05:40:44.000 267 12505.65 77.80 55281.88 88888.00 2007-09-24 05:40:44.125 267 12505.70 77.83 55281.88 88888.00 2007-09-24 05:40:44.250 267 12505.75 77.83 55281.93 88888.00 2007-09-24 05:40:44.375 267 12505.77 77.80 55281.90 88888.00 2007-09-24 05:40:44.500 267 12505.77 77.78 55281.88 88888.00 2007-09-24 05:40:44.625 267 12505.83 77.75 55281.88 88888.00 2007-09-24 05:40:44.750 267 12505.90 77.83 55281.90 88888.00 2007-09-24 05:40:44.875 267 12505.90 77.83 55281.90 88888.00 2007-09-24 05:40:45.000 267 12505.90 77.88 55281.90 88888.00 2007-09-24 05:40:45.125 267 12505.98 77.83 55281.90 88888.00 2007-09-24 05:40:45.250 267 12505.92 77.80 55281.90 88888.00 2007-09-24 05:40:45.375 267 12506.05 77.85 55281.90 88888.00 2007-09-24 05:40:45.500 267 12506.08 77.88 55281.93 88888.00 2007-09-24 05:40:45.625 267 12506.08 77.83 55281.93 88888.00 2007-09-24 05:40:45.750 267 12506.15 77.83 55281.90 88888.00 2007-09-24 05:40:45.875 267 12506.12 77.78 55281.85 88888.00 2007-09-24 05:40:46.000 267 12506.15 77.83 55281.85 88888.00 2007-09-24 05:40:46.125 267 12506.17 77.88 55281.88 88888.00 2007-09-24 05:40:46.250 267 12506.17 77.83 55281.88 88888.00 2007-09-24 05:40:46.375 267 12506.23 77.78 55281.85 88888.00 2007-09-24 05:40:46.500 267 12506.27 77.78 55281.85 88888.00 2007-09-24 05:40:46.625 267 12506.40 77.83 55281.88 88888.00 2007-09-24 05:40:46.750 267 12506.50 77.80 55281.85 88888.00 2007-09-24 05:40:46.875 267 12506.45 77.78 55281.85 88888.00 2007-09-24 05:40:47.000 267 12506.40 77.75 55281.88 88888.00 2007-09-24 05:40:47.125 267 12506.38 77.80 55281.88 88888.00 2007-09-24 05:40:47.250 267 12506.40 77.80 55281.90 88888.00 2007-09-24 05:40:47.375 267 12506.45 77.72 55281.88 88888.00 2007-09-24 05:40:47.500 267 12506.45 77.75 55281.90 88888.00 2007-09-24 05:40:47.625 267 12506.50 77.85 55281.93 88888.00 2007-09-24 05:40:47.750 267 12506.62 77.88 55281.97 88888.00 2007-09-24 05:40:47.875 267 12506.65 77.83 55281.93 88888.00 2007-09-24 05:40:48.000 267 12506.55 77.78 55281.93 88888.00 2007-09-24 05:40:48.125 267 12506.52 77.75 55281.90 88888.00 2007-09-24 05:40:48.250 267 12506.60 77.78 55281.97 88888.00 2007-09-24 05:40:48.375 267 12506.70 77.80 55281.95 88888.00 2007-09-24 05:40:48.500 267 12506.67 77.80 55281.90 88888.00 2007-09-24 05:40:48.625 267 12506.62 77.75 55281.90 88888.00 2007-09-24 05:40:48.750 267 12506.73 77.78 55281.93 88888.00 2007-09-24 05:40:48.875 267 12506.77 77.78 55281.93 88888.00 2007-09-24 05:40:49.000 267 12506.77 77.70 55281.90 88888.00 2007-09-24 05:40:49.125 267 12506.80 77.67 55281.90 88888.00 2007-09-24 05:40:49.250 267 12506.83 77.80 55281.95 88888.00 2007-09-24 05:40:49.375 267 12506.85 77.83 55281.95 88888.00 2007-09-24 05:40:49.500 267 12506.88 77.78 55281.95 88888.00 2007-09-24 05:40:49.625 267 12506.88 77.72 55281.93 88888.00 2007-09-24 05:40:49.750 267 12506.92 77.75 55281.95 88888.00 2007-09-24 05:40:49.875 267 12506.92 77.75 55281.95 88888.00 2007-09-24 05:40:50.000 267 12506.92 77.78 55281.90 88888.00 2007-09-24 05:40:50.125 267 12506.98 77.83 55281.93 88888.00 2007-09-24 05:40:50.250 267 12506.98 77.75 55281.95 88888.00 2007-09-24 05:40:50.375 267 12507.05 77.78 55281.97 88888.00 2007-09-24 05:40:50.500 267 12507.02 77.78 55282.00 88888.00 2007-09-24 05:40:50.625 267 12506.98 77.78 55282.00 88888.00 2007-09-24 05:40:50.750 267 12507.02 77.83 55281.97 88888.00 2007-09-24 05:40:50.875 267 12507.08 77.80 55281.97 88888.00 2007-09-24 05:40:51.000 267 12507.20 77.78 55281.95 88888.00 2007-09-24 05:40:51.125 267 12507.30 77.75 55281.97 88888.00 2007-09-24 05:40:51.250 267 12507.30 77.75 55282.03 88888.00 2007-09-24 05:40:51.375 267 12507.35 77.78 55282.03 88888.00 2007-09-24 05:40:51.500 267 12507.35 77.78 55282.03 88888.00 2007-09-24 05:40:51.625 267 12507.33 77.75 55282.00 88888.00 2007-09-24 05:40:51.750 267 12507.30 77.72 55282.03 88888.00 2007-09-24 05:40:51.875 267 12507.35 77.72 55282.05 88888.00 2007-09-24 05:40:52.000 267 12507.40 77.80 55282.05 88888.00 2007-09-24 05:40:52.125 267 12507.35 77.75 55282.05 88888.00 2007-09-24 05:40:52.250 267 12507.30 77.67 55282.05 88888.00 2007-09-24 05:40:52.375 267 12507.45 77.72 55282.03 88888.00 2007-09-24 05:40:52.500 267 12507.50 77.70 55282.00 88888.00 2007-09-24 05:40:52.625 267 12507.52 77.67 55282.03 88888.00 2007-09-24 05:40:52.750 267 12507.52 77.72 55282.07 88888.00 2007-09-24 05:40:52.875 267 12507.55 77.67 55282.07 88888.00 2007-09-24 05:40:53.000 267 12507.55 77.67 55282.05 88888.00 2007-09-24 05:40:53.125 267 12507.50 77.72 55282.07 88888.00 2007-09-24 05:40:53.250 267 12507.50 77.72 55282.07 88888.00 2007-09-24 05:40:53.375 267 12507.58 77.70 55282.07 88888.00 2007-09-24 05:40:53.500 267 12507.65 77.70 55282.10 88888.00 2007-09-24 05:40:53.625 267 12507.75 77.70 55282.12 88888.00 2007-09-24 05:40:53.750 267 12507.73 77.70 55282.10 88888.00 2007-09-24 05:40:53.875 267 12507.73 77.70 55282.07 88888.00 2007-09-24 05:40:54.000 267 12507.80 77.67 55282.10 88888.00 2007-09-24 05:40:54.125 267 12507.77 77.60 55282.10 88888.00 2007-09-24 05:40:54.250 267 12507.67 77.58 55282.10 88888.00 2007-09-24 05:40:54.375 267 12507.73 77.62 55282.10 88888.00 2007-09-24 05:40:54.500 267 12507.85 77.62 55282.12 88888.00 2007-09-24 05:40:54.625 267 12507.98 77.67 55282.10 88888.00 2007-09-24 05:40:54.750 267 12508.00 77.70 55282.12 88888.00 2007-09-24 05:40:54.875 267 12507.98 77.70 55282.12 88888.00 2007-09-24 05:40:55.000 267 12507.92 77.70 55282.10 88888.00 2007-09-24 05:40:55.125 267 12507.98 77.70 55282.18 88888.00 2007-09-24 05:40:55.250 267 12508.00 77.65 55282.12 88888.00 2007-09-24 05:40:55.375 267 12508.05 77.62 55282.07 88888.00 2007-09-24 05:40:55.500 267 12508.00 77.62 55282.07 88888.00 2007-09-24 05:40:55.625 267 12508.02 77.65 55282.12 88888.00 2007-09-24 05:40:55.750 267 12508.15 77.65 55282.12 88888.00 2007-09-24 05:40:55.875 267 12508.20 77.60 55282.12 88888.00 2007-09-24 05:40:56.000 267 12508.15 77.55 55282.07 88888.00 2007-09-24 05:40:56.125 267 12508.15 77.53 55282.12 88888.00 2007-09-24 05:40:56.250 267 12508.20 77.58 55282.15 88888.00 2007-09-24 05:40:56.375 267 12508.30 77.60 55282.15 88888.00 2007-09-24 05:40:56.500 267 12508.27 77.60 55282.10 88888.00 2007-09-24 05:40:56.625 267 12508.27 77.58 55282.10 88888.00 2007-09-24 05:40:56.750 267 12508.35 77.58 55282.18 88888.00 2007-09-24 05:40:56.875 267 12508.45 77.62 55282.18 88888.00 2007-09-24 05:40:57.000 267 12508.48 77.67 55282.20 88888.00 2007-09-24 05:40:57.125 267 12508.40 77.65 55282.18 88888.00 2007-09-24 05:40:57.250 267 12508.25 77.55 55282.20 88888.00 2007-09-24 05:40:57.375 267 12508.35 77.55 55282.18 88888.00 2007-09-24 05:40:57.500 267 12508.42 77.60 55282.20 88888.00 2007-09-24 05:40:57.625 267 12508.45 77.58 55282.20 88888.00 2007-09-24 05:40:57.750 267 12508.42 77.58 55282.20 88888.00 2007-09-24 05:40:57.875 267 12508.42 77.58 55282.20 88888.00 2007-09-24 05:40:58.000 267 12508.48 77.62 55282.20 88888.00 2007-09-24 05:40:58.125 267 12508.40 77.60 55282.25 88888.00 2007-09-24 05:40:58.250 267 12508.42 77.60 55282.30 88888.00 2007-09-24 05:40:58.375 267 12508.55 77.60 55282.30 88888.00 2007-09-24 05:40:58.500 267 12508.62 77.58 55282.32 88888.00 2007-09-24 05:40:58.625 267 12508.62 77.58 55282.32 88888.00 2007-09-24 05:40:58.750 267 12508.62 77.60 55282.30 88888.00 2007-09-24 05:40:58.875 267 12508.67 77.55 55282.32 88888.00 2007-09-24 05:40:59.000 267 12508.73 77.53 55282.32 88888.00 2007-09-24 05:40:59.125 267 12508.70 77.47 55282.28 88888.00 2007-09-24 05:40:59.250 267 12508.67 77.55 55282.30 88888.00 2007-09-24 05:40:59.375 267 12508.65 77.50 55282.30 88888.00 2007-09-24 05:40:59.500 267 12508.67 77.50 55282.32 88888.00 2007-09-24 05:40:59.625 267 12508.80 77.58 55282.32 88888.00 2007-09-24 05:40:59.750 267 12508.83 77.60 55282.30 88888.00 2007-09-24 05:40:59.875 267 12508.77 77.53 55282.32 88888.00 2007-09-24 05:41:00.000 267 12508.75 77.53 55282.32 88888.00 2007-09-24 05:41:00.125 267 12508.80 77.55 55282.35 88888.00 2007-09-24 05:41:00.250 267 12508.83 77.53 55282.32 88888.00 2007-09-24 05:41:00.375 267 12508.85 77.53 55282.35 88888.00 2007-09-24 05:41:00.500 267 12508.85 77.50 55282.38 88888.00 2007-09-24 05:41:00.625 267 12508.85 77.50 55282.40 88888.00 2007-09-24 05:41:00.750 267 12508.88 77.50 55282.43 88888.00 2007-09-24 05:41:00.875 267 12508.83 77.45 55282.40 88888.00 2007-09-24 05:41:01.000 267 12508.83 77.42 55282.40 88888.00 2007-09-24 05:41:01.125 267 12508.90 77.42 55282.40 88888.00 2007-09-24 05:41:01.250 267 12508.95 77.45 55282.40 88888.00 2007-09-24 05:41:01.375 267 12508.98 77.47 55282.40 88888.00 2007-09-24 05:41:01.500 267 12508.98 77.47 55282.43 88888.00 2007-09-24 05:41:01.625 267 12508.95 77.50 55282.45 88888.00 2007-09-24 05:41:01.750 267 12508.92 77.47 55282.47 88888.00 2007-09-24 05:41:01.875 267 12508.95 77.45 55282.45 88888.00 2007-09-24 05:41:02.000 267 12509.00 77.40 55282.45 88888.00 2007-09-24 05:41:02.125 267 12508.98 77.42 55282.45 88888.00 2007-09-24 05:41:02.250 267 12509.05 77.47 55282.50 88888.00 2007-09-24 05:41:02.375 267 12509.12 77.47 55282.45 88888.00 2007-09-24 05:41:02.500 267 12509.08 77.42 55282.47 88888.00 2007-09-24 05:41:02.625 267 12509.08 77.47 55282.53 88888.00 2007-09-24 05:41:02.750 267 12509.05 77.47 55282.53 88888.00 2007-09-24 05:41:02.875 267 12509.08 77.45 55282.55 88888.00 2007-09-24 05:41:03.000 267 12509.12 77.42 55282.55 88888.00 2007-09-24 05:41:03.125 267 12509.17 77.42 55282.53 88888.00 2007-09-24 05:41:03.250 267 12509.12 77.40 55282.55 88888.00 2007-09-24 05:41:03.375 267 12509.17 77.45 55282.55 88888.00 2007-09-24 05:41:03.500 267 12509.23 77.47 55282.55 88888.00 2007-09-24 05:41:03.625 267 12509.27 77.42 55282.57 88888.00 2007-09-24 05:41:03.750 267 12509.30 77.40 55282.57 88888.00 2007-09-24 05:41:03.875 267 12509.33 77.35 55282.57 88888.00 2007-09-24 05:41:04.000 267 12509.33 77.35 55282.57 88888.00 2007-09-24 05:41:04.125 267 12509.38 77.40 55282.60 88888.00 2007-09-24 05:41:04.250 267 12509.35 77.38 55282.60 88888.00 2007-09-24 05:41:04.375 267 12509.27 77.40 55282.60 88888.00 2007-09-24 05:41:04.500 267 12509.25 77.47 55282.65 88888.00 2007-09-24 05:41:04.625 267 12509.27 77.47 55282.65 88888.00 2007-09-24 05:41:04.750 267 12509.27 77.45 55282.68 88888.00 2007-09-24 05:41:04.875 267 12509.25 77.35 55282.62 88888.00 2007-09-24 05:41:05.000 267 12509.25 77.35 55282.65 88888.00 2007-09-24 05:41:05.125 267 12509.30 77.38 55282.68 88888.00 2007-09-24 05:41:05.250 267 12509.27 77.35 55282.70 88888.00 2007-09-24 05:41:05.375 267 12509.35 77.30 55282.70 88888.00 2007-09-24 05:41:05.500 267 12509.38 77.35 55282.75 88888.00 2007-09-24 05:41:05.625 267 12509.40 77.35 55282.68 88888.00 2007-09-24 05:41:05.750 267 12509.35 77.35 55282.72 88888.00 2007-09-24 05:41:05.875 267 12509.35 77.35 55282.72 88888.00 2007-09-24 05:41:06.000 267 12509.35 77.33 55282.70 88888.00 2007-09-24 05:41:06.125 267 12509.33 77.30 55282.70 88888.00 2007-09-24 05:41:06.250 267 12509.30 77.30 55282.72 88888.00 2007-09-24 05:41:06.375 267 12509.30 77.30 55282.72 88888.00 2007-09-24 05:41:06.500 267 12509.27 77.28 55282.70 88888.00 2007-09-24 05:41:06.625 267 12509.33 77.33 55282.75 88888.00 2007-09-24 05:41:06.750 267 12509.40 77.33 55282.75 88888.00 2007-09-24 05:41:06.875 267 12509.42 77.35 55282.78 88888.00 2007-09-24 05:41:07.000 267 12509.45 77.38 55282.78 88888.00 2007-09-24 05:41:07.125 267 12509.38 77.33 55282.80 88888.00 2007-09-24 05:41:07.250 267 12509.35 77.30 55282.80 88888.00 2007-09-24 05:41:07.375 267 12509.45 77.30 55282.80 88888.00 2007-09-24 05:41:07.500 267 12509.40 77.25 55282.82 88888.00 2007-09-24 05:41:07.625 267 12509.38 77.28 55282.82 88888.00 2007-09-24 05:41:07.750 267 12509.40 77.33 55282.82 88888.00 2007-09-24 05:41:07.875 267 12509.50 77.25 55282.82 88888.00 2007-09-24 05:41:08.000 267 12509.60 77.33 55282.82 88888.00 2007-09-24 05:41:08.125 267 12509.58 77.35 55282.88 88888.00 2007-09-24 05:41:08.250 267 12509.50 77.33 55282.90 88888.00 2007-09-24 05:41:08.375 267 12509.52 77.35 55282.90 88888.00 2007-09-24 05:41:08.500 267 12509.55 77.33 55282.93 88888.00 2007-09-24 05:41:08.625 267 12509.52 77.30 55282.90 88888.00 2007-09-24 05:41:08.750 267 12509.50 77.30 55282.88 88888.00 2007-09-24 05:41:08.875 267 12509.52 77.30 55282.90 88888.00 2007-09-24 05:41:09.000 267 12509.50 77.30 55282.93 88888.00 2007-09-24 05:41:09.125 267 12509.52 77.38 55282.97 88888.00 2007-09-24 05:41:09.250 267 12509.52 77.33 55282.97 88888.00 2007-09-24 05:41:09.375 267 12509.55 77.35 55282.95 88888.00 2007-09-24 05:41:09.500 267 12509.55 77.38 55282.97 88888.00 2007-09-24 05:41:09.625 267 12509.58 77.38 55282.97 88888.00 2007-09-24 05:41:09.750 267 12509.50 77.33 55283.00 88888.00 2007-09-24 05:41:09.875 267 12509.42 77.35 55283.00 88888.00 2007-09-24 05:41:10.000 267 12509.42 77.33 55282.97 88888.00 2007-09-24 05:41:10.125 267 12509.42 77.30 55283.03 88888.00 2007-09-24 05:41:10.250 267 12509.45 77.33 55283.07 88888.00 2007-09-24 05:41:10.375 267 12509.52 77.33 55283.10 88888.00 2007-09-24 05:41:10.500 267 12509.55 77.30 55283.07 88888.00 2007-09-24 05:41:10.625 267 12509.55 77.35 55283.10 88888.00 2007-09-24 05:41:10.750 267 12509.50 77.35 55283.12 88888.00 2007-09-24 05:41:10.875 267 12509.48 77.33 55283.12 88888.00 2007-09-24 05:41:11.000 267 12509.42 77.28 55283.12 88888.00 2007-09-24 05:41:11.125 267 12509.50 77.35 55283.15 88888.00 2007-09-24 05:41:11.250 267 12509.45 77.35 55283.15 88888.00 2007-09-24 05:41:11.375 267 12509.45 77.35 55283.18 88888.00 2007-09-24 05:41:11.500 267 12509.48 77.35 55283.20 88888.00 2007-09-24 05:41:11.625 267 12509.48 77.35 55283.18 88888.00 2007-09-24 05:41:11.750 267 12509.40 77.30 55283.18 88888.00 2007-09-24 05:41:11.875 267 12509.38 77.30 55283.20 88888.00 2007-09-24 05:41:12.000 267 12509.38 77.30 55283.20 88888.00 2007-09-24 05:41:12.125 267 12509.48 77.35 55283.25 88888.00 2007-09-24 05:41:12.250 267 12509.40 77.28 55283.25 88888.00 2007-09-24 05:41:12.375 267 12509.40 77.33 55283.25 88888.00 2007-09-24 05:41:12.500 267 12509.45 77.38 55283.25 88888.00 2007-09-24 05:41:12.625 267 12509.48 77.40 55283.28 88888.00 2007-09-24 05:41:12.750 267 12509.40 77.40 55283.25 88888.00 2007-09-24 05:41:12.875 267 12509.30 77.40 55283.25 88888.00 2007-09-24 05:41:13.000 267 12509.25 77.40 55283.25 88888.00 2007-09-24 05:41:13.125 267 12509.27 77.38 55283.28 88888.00 2007-09-24 05:41:13.250 267 12509.27 77.38 55283.32 88888.00 2007-09-24 05:41:13.375 267 12509.27 77.40 55283.28 88888.00 2007-09-24 05:41:13.500 267 12509.35 77.40 55283.32 88888.00 2007-09-24 05:41:13.625 267 12509.42 77.42 55283.35 88888.00 2007-09-24 05:41:13.750 267 12509.35 77.40 55283.35 88888.00 2007-09-24 05:41:13.875 267 12509.38 77.42 55283.38 88888.00 2007-09-24 05:41:14.000 267 12509.38 77.45 55283.38 88888.00 2007-09-24 05:41:14.125 267 12509.35 77.42 55283.38 88888.00 2007-09-24 05:41:14.250 267 12509.35 77.40 55283.35 88888.00 2007-09-24 05:41:14.375 267 12509.40 77.40 55283.38 88888.00 2007-09-24 05:41:14.500 267 12509.42 77.42 55283.40 88888.00 2007-09-24 05:41:14.625 267 12509.42 77.45 55283.40 88888.00 2007-09-24 05:41:14.750 267 12509.42 77.47 55283.40 88888.00 2007-09-24 05:41:14.875 267 12509.48 77.47 55283.45 88888.00 2007-09-24 05:41:15.000 267 12509.38 77.42 55283.43 88888.00 2007-09-24 05:41:15.125 267 12509.30 77.45 55283.43 88888.00 2007-09-24 05:41:15.250 267 12509.27 77.47 55283.45 88888.00 2007-09-24 05:41:15.375 267 12509.30 77.47 55283.43 88888.00 2007-09-24 05:41:15.500 267 12509.35 77.50 55283.47 88888.00 2007-09-24 05:41:15.625 267 12509.33 77.55 55283.50 88888.00 2007-09-24 05:41:15.750 267 12509.25 77.53 55283.50 88888.00 2007-09-24 05:41:15.875 267 12509.25 77.53 55283.53 88888.00 2007-09-24 05:41:16.000 267 12509.23 77.47 55283.53 88888.00 2007-09-24 05:41:16.125 267 12509.12 77.45 55283.50 88888.00 2007-09-24 05:41:16.250 267 12509.02 77.50 55283.53 88888.00 2007-09-24 05:41:16.375 267 12509.10 77.58 55283.57 88888.00 2007-09-24 05:41:16.500 267 12509.17 77.62 55283.62 88888.00 2007-09-24 05:41:16.625 267 12509.15 77.58 55283.62 88888.00 2007-09-24 05:41:16.750 267 12509.17 77.50 55283.60 88888.00 2007-09-24 05:41:16.875 267 12509.17 77.50 55283.62 88888.00 2007-09-24 05:41:17.000 267 12509.12 77.55 55283.62 88888.00 2007-09-24 05:41:17.125 267 12509.12 77.55 55283.62 88888.00 2007-09-24 05:41:17.250 267 12509.08 77.53 55283.62 88888.00 2007-09-24 05:41:17.375 267 12509.08 77.55 55283.65 88888.00 2007-09-24 05:41:17.500 267 12509.00 77.55 55283.65 88888.00 2007-09-24 05:41:17.625 267 12508.98 77.55 55283.65 88888.00 2007-09-24 05:41:17.750 267 12508.92 77.58 55283.65 88888.00 2007-09-24 05:41:17.875 267 12508.98 77.55 55283.68 88888.00 2007-09-24 05:41:18.000 267 12508.95 77.55 55283.68 88888.00 2007-09-24 05:41:18.125 267 12508.95 77.62 55283.72 88888.00 2007-09-24 05:41:18.250 267 12508.90 77.60 55283.72 88888.00 2007-09-24 05:41:18.375 267 12508.92 77.58 55283.72 88888.00 2007-09-24 05:41:18.500 267 12509.00 77.60 55283.78 88888.00 2007-09-24 05:41:18.625 267 12509.00 77.60 55283.80 88888.00 2007-09-24 05:41:18.750 267 12508.90 77.62 55283.78 88888.00 2007-09-24 05:41:18.875 267 12508.85 77.60 55283.75 88888.00 2007-09-24 05:41:19.000 267 12508.83 77.58 55283.75 88888.00 2007-09-24 05:41:19.125 267 12508.83 77.60 55283.78 88888.00 2007-09-24 05:41:19.250 267 12508.83 77.65 55283.82 88888.00 2007-09-24 05:41:19.375 267 12508.77 77.70 55283.82 88888.00 2007-09-24 05:41:19.500 267 12508.73 77.70 55283.82 88888.00 2007-09-24 05:41:19.625 267 12508.77 77.72 55283.85 88888.00 2007-09-24 05:41:19.750 267 12508.77 77.72 55283.88 88888.00 2007-09-24 05:41:19.875 267 12508.75 77.72 55283.88 88888.00 2007-09-24 05:41:20.000 267 12508.73 77.72 55283.88 88888.00 2007-09-24 05:41:20.125 267 12508.67 77.75 55283.90 88888.00 2007-09-24 05:41:20.250 267 12508.62 77.72 55283.90 88888.00 2007-09-24 05:41:20.375 267 12508.60 77.72 55283.93 88888.00 2007-09-24 05:41:20.500 267 12508.52 77.72 55283.93 88888.00 2007-09-24 05:41:20.625 267 12508.52 77.80 55283.97 88888.00 2007-09-24 05:41:20.750 267 12508.50 77.72 55283.95 88888.00 2007-09-24 05:41:20.875 267 12508.52 77.72 55283.97 88888.00 2007-09-24 05:41:21.000 267 12508.62 77.75 55284.00 88888.00 2007-09-24 05:41:21.125 267 12508.67 77.78 55283.97 88888.00 2007-09-24 05:41:21.250 267 12508.60 77.78 55283.97 88888.00 2007-09-24 05:41:21.375 267 12508.58 77.80 55283.97 88888.00 2007-09-24 05:41:21.500 267 12508.62 77.80 55284.03 88888.00 2007-09-24 05:41:21.625 267 12508.62 77.83 55284.00 88888.00 2007-09-24 05:41:21.750 267 12508.55 77.88 55284.00 88888.00 2007-09-24 05:41:21.875 267 12508.52 77.90 55284.05 88888.00 2007-09-24 05:41:22.000 267 12508.55 77.88 55284.00 88888.00 2007-09-24 05:41:22.125 267 12508.48 77.90 55284.03 88888.00 2007-09-24 05:41:22.250 267 12508.40 77.83 55284.03 88888.00 2007-09-24 05:41:22.375 267 12508.35 77.88 55284.00 88888.00 2007-09-24 05:41:22.500 267 12508.30 77.85 55284.00 88888.00 2007-09-24 05:41:22.625 267 12508.33 77.92 55284.03 88888.00 2007-09-24 05:41:22.750 267 12508.33 77.95 55284.05 88888.00 2007-09-24 05:41:22.875 267 12508.38 78.00 55284.10 88888.00 2007-09-24 05:41:23.000 267 12508.38 77.95 55284.07 88888.00 2007-09-24 05:41:23.125 267 12508.20 77.97 55284.10 88888.00 2007-09-24 05:41:23.250 267 12508.08 77.97 55284.07 88888.00 2007-09-24 05:41:23.375 267 12508.10 78.05 55284.10 88888.00 2007-09-24 05:41:23.500 267 12508.10 78.00 55284.12 88888.00 2007-09-24 05:41:23.625 267 12508.12 78.00 55284.18 88888.00 2007-09-24 05:41:23.750 267 12508.15 78.08 55284.18 88888.00 2007-09-24 05:41:23.875 267 12508.10 78.08 55284.20 88888.00 2007-09-24 05:41:24.000 267 12508.10 78.10 55284.18 88888.00 2007-09-24 05:41:24.125 267 12508.10 78.10 55284.20 88888.00 2007-09-24 05:41:24.250 267 12508.05 78.10 55284.18 88888.00 2007-09-24 05:41:24.375 267 12508.00 78.05 55284.18 88888.00 2007-09-24 05:41:24.500 267 12507.98 78.10 55284.20 88888.00 2007-09-24 05:41:24.625 267 12507.95 78.12 55284.20 88888.00 2007-09-24 05:41:24.750 267 12507.95 78.12 55284.18 88888.00 2007-09-24 05:41:24.875 267 12507.92 78.10 55284.18 88888.00 2007-09-24 05:41:25.000 267 12507.90 78.08 55284.18 88888.00 2007-09-24 05:41:25.125 267 12507.90 78.10 55284.25 88888.00 2007-09-24 05:41:25.250 267 12507.90 78.15 55284.28 88888.00 2007-09-24 05:41:25.375 267 12507.92 78.17 55284.25 88888.00 2007-09-24 05:41:25.500 267 12507.85 78.20 55284.28 88888.00 2007-09-24 05:41:25.625 267 12507.77 78.12 55284.28 88888.00 2007-09-24 05:41:25.750 267 12507.85 78.12 55284.30 88888.00 2007-09-24 05:41:25.875 267 12507.85 78.17 55284.30 88888.00 2007-09-24 05:41:26.000 267 12507.77 78.22 55284.30 88888.00 2007-09-24 05:41:26.125 267 12507.80 78.22 55284.35 88888.00 2007-09-24 05:41:26.250 267 12507.77 78.30 55284.38 88888.00 2007-09-24 05:41:26.375 267 12507.77 78.35 55284.35 88888.00 2007-09-24 05:41:26.500 267 12507.75 78.33 55284.38 88888.00 2007-09-24 05:41:26.625 267 12507.70 78.33 55284.38 88888.00 2007-09-24 05:41:26.750 267 12507.60 78.25 55284.35 88888.00 2007-09-24 05:41:26.875 267 12507.58 78.30 55284.35 88888.00 2007-09-24 05:41:27.000 267 12507.55 78.33 55284.32 88888.00 2007-09-24 05:41:27.125 267 12507.58 78.33 55284.38 88888.00 2007-09-24 05:41:27.250 267 12507.58 78.35 55284.43 88888.00 2007-09-24 05:41:27.375 267 12507.60 78.35 55284.45 88888.00 2007-09-24 05:41:27.500 267 12507.55 78.38 55284.45 88888.00 2007-09-24 05:41:27.625 267 12507.45 78.33 55284.45 88888.00 2007-09-24 05:41:27.750 267 12507.42 78.35 55284.45 88888.00 2007-09-24 05:41:27.875 267 12507.48 78.45 55284.45 88888.00 2007-09-24 05:41:28.000 267 12507.48 78.42 55284.47 88888.00 2007-09-24 05:41:28.125 267 12507.52 78.42 55284.47 88888.00 2007-09-24 05:41:28.250 267 12507.50 78.47 55284.47 88888.00 2007-09-24 05:41:28.375 267 12507.45 78.50 55284.47 88888.00 2007-09-24 05:41:28.500 267 12507.38 78.50 55284.47 88888.00 2007-09-24 05:41:28.625 267 12507.33 78.50 55284.47 88888.00 2007-09-24 05:41:28.750 267 12507.30 78.50 55284.53 88888.00 2007-09-24 05:41:28.875 267 12507.25 78.47 55284.53 88888.00 2007-09-24 05:41:29.000 267 12507.30 78.53 55284.55 88888.00 2007-09-24 05:41:29.125 267 12507.27 78.58 55284.57 88888.00 2007-09-24 05:41:29.250 267 12507.25 78.60 55284.60 88888.00 2007-09-24 05:41:29.375 267 12507.30 78.60 55284.55 88888.00 2007-09-24 05:41:29.500 267 12507.30 78.53 55284.55 88888.00 2007-09-24 05:41:29.625 267 12507.25 78.55 55284.55 88888.00 2007-09-24 05:41:29.750 267 12507.20 78.58 55284.57 88888.00 2007-09-24 05:41:29.875 267 12507.23 78.62 55284.57 88888.00 2007-09-24 05:41:30.000 267 12507.20 78.60 55284.55 88888.00 2007-09-24 05:41:30.125 267 12507.20 78.62 55284.57 88888.00 2007-09-24 05:41:30.250 267 12507.12 78.65 55284.62 88888.00 2007-09-24 05:41:30.375 267 12507.15 78.65 55284.62 88888.00 2007-09-24 05:41:30.500 267 12507.05 78.60 55284.62 88888.00 2007-09-24 05:41:30.625 267 12507.00 78.58 55284.65 88888.00 2007-09-24 05:41:30.750 267 12506.92 78.62 55284.62 88888.00 2007-09-24 05:41:30.875 267 12506.92 78.62 55284.60 88888.00 2007-09-24 05:41:31.000 267 12507.08 78.67 55284.60 88888.00 2007-09-24 05:41:31.125 267 12507.08 78.67 55284.62 88888.00 2007-09-24 05:41:31.250 267 12506.92 78.65 55284.62 88888.00 2007-09-24 05:41:31.375 267 12506.92 78.58 55284.60 88888.00 2007-09-24 05:41:31.500 267 12507.08 78.67 55284.68 88888.00 2007-09-24 05:41:31.625 267 12507.10 78.75 55284.70 88888.00 2007-09-24 05:41:31.750 267 12507.05 78.72 55284.72 88888.00 2007-09-24 05:41:31.875 267 12507.05 78.75 55284.70 88888.00 2007-09-24 05:41:32.000 267 12507.08 78.72 55284.70 88888.00 2007-09-24 05:41:32.125 267 12507.00 78.72 55284.70 88888.00 2007-09-24 05:41:32.250 267 12506.88 78.70 55284.68 88888.00 2007-09-24 05:41:32.375 267 12506.98 78.72 55284.70 88888.00 2007-09-24 05:41:32.500 267 12506.98 78.75 55284.72 88888.00 2007-09-24 05:41:32.625 267 12506.90 78.80 55284.72 88888.00 2007-09-24 05:41:32.750 267 12506.85 78.80 55284.70 88888.00 2007-09-24 05:41:32.875 267 12506.80 78.80 55284.70 88888.00 2007-09-24 05:41:33.000 267 12506.75 78.80 55284.72 88888.00 2007-09-24 05:41:33.125 267 12506.73 78.85 55284.75 88888.00 2007-09-24 05:41:33.250 267 12506.62 78.83 55284.75 88888.00 2007-09-24 05:41:33.375 267 12506.62 78.80 55284.72 88888.00 2007-09-24 05:41:33.500 267 12506.60 78.83 55284.72 88888.00 2007-09-24 05:41:33.625 267 12506.62 78.85 55284.70 88888.00 2007-09-24 05:41:33.750 267 12506.73 78.90 55284.72 88888.00 2007-09-24 05:41:33.875 267 12506.75 78.92 55284.75 88888.00 2007-09-24 05:41:34.000 267 12506.77 78.90 55284.78 88888.00 2007-09-24 05:41:34.125 267 12506.77 78.90 55284.75 88888.00 2007-09-24 05:41:34.250 267 12506.67 78.88 55284.72 88888.00 2007-09-24 05:41:34.375 267 12506.62 78.92 55284.72 88888.00 2007-09-24 05:41:34.500 267 12506.60 78.97 55284.72 88888.00 2007-09-24 05:41:34.625 267 12506.58 78.95 55284.78 88888.00 2007-09-24 05:41:34.750 267 12506.55 78.95 55284.78 88888.00 2007-09-24 05:41:34.875 267 12506.52 78.92 55284.82 88888.00 2007-09-24 05:41:35.000 267 12506.52 78.97 55284.78 88888.00 2007-09-24 05:41:35.125 267 12506.52 79.05 55284.80 88888.00 2007-09-24 05:41:35.250 267 12506.52 79.03 55284.85 88888.00 2007-09-24 05:41:35.375 267 12506.55 79.05 55284.85 88888.00 2007-09-24 05:41:35.500 267 12506.58 79.05 55284.85 88888.00 2007-09-24 05:41:35.625 267 12506.58 79.03 55284.85 88888.00 2007-09-24 05:41:35.750 267 12506.58 79.08 55284.82 88888.00 2007-09-24 05:41:35.875 267 12506.55 79.10 55284.82 88888.00 2007-09-24 05:41:36.000 267 12506.52 79.08 55284.80 88888.00 2007-09-24 05:41:36.125 267 12506.55 79.10 55284.82 88888.00 2007-09-24 05:41:36.250 267 12506.58 79.12 55284.85 88888.00 2007-09-24 05:41:36.375 267 12506.55 79.15 55284.82 88888.00 2007-09-24 05:41:36.500 267 12506.52 79.12 55284.80 88888.00 2007-09-24 05:41:36.625 267 12506.48 79.12 55284.78 88888.00 2007-09-24 05:41:36.750 267 12506.50 79.17 55284.80 88888.00 2007-09-24 05:41:36.875 267 12506.48 79.17 55284.80 88888.00 2007-09-24 05:41:37.000 267 12506.48 79.20 55284.85 88888.00 2007-09-24 05:41:37.125 267 12506.45 79.22 55284.85 88888.00 2007-09-24 05:41:37.250 267 12506.40 79.22 55284.88 88888.00 2007-09-24 05:41:37.375 267 12506.52 79.22 55284.88 88888.00 2007-09-24 05:41:37.500 267 12506.55 79.22 55284.93 88888.00 2007-09-24 05:41:37.625 267 12506.50 79.22 55284.88 88888.00 2007-09-24 05:41:37.750 267 12506.48 79.22 55284.85 88888.00 2007-09-24 05:41:37.875 267 12506.48 79.25 55284.88 88888.00 2007-09-24 05:41:38.000 267 12506.52 79.25 55284.88 88888.00 2007-09-24 05:41:38.125 267 12506.52 79.22 55284.85 88888.00 2007-09-24 05:41:38.250 267 12506.52 79.22 55284.88 88888.00 2007-09-24 05:41:38.375 267 12506.48 79.22 55284.88 88888.00 2007-09-24 05:41:38.500 267 12506.48 79.25 55284.88 88888.00 2007-09-24 05:41:38.625 267 12506.45 79.25 55284.85 88888.00 2007-09-24 05:41:38.750 267 12506.50 79.28 55284.88 88888.00 2007-09-24 05:41:38.875 267 12506.50 79.33 55284.88 88888.00 2007-09-24 05:41:39.000 267 12506.42 79.33 55284.88 88888.00 2007-09-24 05:41:39.125 267 12506.38 79.33 55284.90 88888.00 2007-09-24 05:41:39.250 267 12506.40 79.28 55284.90 88888.00 2007-09-24 05:41:39.375 267 12506.45 79.28 55284.93 88888.00 2007-09-24 05:41:39.500 267 12506.45 79.30 55284.93 88888.00 2007-09-24 05:41:39.625 267 12506.42 79.30 55284.93 88888.00 2007-09-24 05:41:39.750 267 12506.40 79.33 55284.90 88888.00 2007-09-24 05:41:39.875 267 12506.40 79.30 55284.90 88888.00 2007-09-24 05:41:40.000 267 12506.48 79.35 55284.93 88888.00 2007-09-24 05:41:40.125 267 12506.50 79.38 55284.90 88888.00 2007-09-24 05:41:40.250 267 12506.42 79.35 55284.90 88888.00 2007-09-24 05:41:40.375 267 12506.38 79.38 55284.90 88888.00 2007-09-24 05:41:40.500 267 12506.38 79.40 55284.95 88888.00 2007-09-24 05:41:40.625 267 12506.45 79.40 55284.95 88888.00 2007-09-24 05:41:40.750 267 12506.42 79.38 55284.95 88888.00 2007-09-24 05:41:40.875 267 12506.40 79.35 55284.97 88888.00 2007-09-24 05:41:41.000 267 12506.42 79.42 55284.95 88888.00 2007-09-24 05:41:41.125 267 12506.40 79.42 55284.93 88888.00 2007-09-24 05:41:41.250 267 12506.40 79.42 55284.93 88888.00 2007-09-24 05:41:41.375 267 12506.38 79.45 55284.93 88888.00 2007-09-24 05:41:41.500 267 12506.38 79.47 55284.93 88888.00 2007-09-24 05:41:41.625 267 12506.27 79.42 55284.95 88888.00 2007-09-24 05:41:41.750 267 12506.25 79.38 55284.95 88888.00 2007-09-24 05:41:41.875 267 12506.33 79.40 55284.95 88888.00 2007-09-24 05:41:42.000 267 12506.38 79.42 55284.97 88888.00 2007-09-24 05:41:42.125 267 12506.33 79.42 55284.97 88888.00 2007-09-24 05:41:42.250 267 12506.23 79.42 55284.95 88888.00 2007-09-24 05:41:42.375 267 12506.23 79.42 55284.93 88888.00 2007-09-24 05:41:42.500 267 12506.30 79.42 55284.95 88888.00 2007-09-24 05:41:42.625 267 12506.30 79.45 55284.95 88888.00 2007-09-24 05:41:42.750 267 12506.30 79.42 55284.95 88888.00 2007-09-24 05:41:42.875 267 12506.35 79.42 55284.95 88888.00 2007-09-24 05:41:43.000 267 12506.30 79.45 55284.95 88888.00 2007-09-24 05:41:43.125 267 12506.35 79.53 55284.95 88888.00 2007-09-24 05:41:43.250 267 12506.40 79.45 55284.95 88888.00 2007-09-24 05:41:43.375 267 12506.42 79.47 55284.93 88888.00 2007-09-24 05:41:43.500 267 12506.42 79.53 55284.93 88888.00 2007-09-24 05:41:43.625 267 12506.40 79.55 55284.95 88888.00 2007-09-24 05:41:43.750 267 12506.42 79.50 55284.95 88888.00 2007-09-24 05:41:43.875 267 12506.40 79.47 55284.95 88888.00 2007-09-24 05:41:44.000 267 12506.40 79.42 55284.90 88888.00 2007-09-24 05:41:44.125 267 12506.38 79.47 55284.93 88888.00 2007-09-24 05:41:44.250 267 12506.35 79.47 55284.95 88888.00 2007-09-24 05:41:44.375 267 12506.33 79.50 55284.95 88888.00 2007-09-24 05:41:44.500 267 12506.35 79.55 55284.95 88888.00 2007-09-24 05:41:44.625 267 12506.35 79.50 55284.93 88888.00 2007-09-24 05:41:44.750 267 12506.38 79.53 55284.95 88888.00 2007-09-24 05:41:44.875 267 12506.40 79.53 55284.95 88888.00 2007-09-24 05:41:45.000 267 12506.42 79.45 55284.95 88888.00 2007-09-24 05:41:45.125 267 12506.40 79.53 55284.95 88888.00 2007-09-24 05:41:45.250 267 12506.35 79.55 55284.97 88888.00 2007-09-24 05:41:45.375 267 12506.40 79.55 55285.00 88888.00 2007-09-24 05:41:45.500 267 12506.38 79.58 55285.00 88888.00 2007-09-24 05:41:45.625 267 12506.30 79.53 55284.97 88888.00 2007-09-24 05:41:45.750 267 12506.33 79.53 55284.97 88888.00 2007-09-24 05:41:45.875 267 12506.35 79.55 55284.97 88888.00 2007-09-24 05:41:46.000 267 12506.38 79.50 55284.95 88888.00 2007-09-24 05:41:46.125 267 12506.38 79.53 55284.97 88888.00 2007-09-24 05:41:46.250 267 12506.25 79.47 55284.97 88888.00 2007-09-24 05:41:46.375 267 12506.33 79.47 55284.97 88888.00 2007-09-24 05:41:46.500 267 12506.40 79.50 55285.00 88888.00 2007-09-24 05:41:46.625 267 12506.38 79.55 55285.03 88888.00 2007-09-24 05:41:46.750 267 12506.38 79.53 55285.00 88888.00 2007-09-24 05:41:46.875 267 12506.38 79.55 55284.97 88888.00 2007-09-24 05:41:47.000 267 12506.40 79.53 55284.97 88888.00 2007-09-24 05:41:47.125 267 12506.33 79.55 55285.00 88888.00 2007-09-24 05:41:47.250 267 12506.33 79.55 55284.97 88888.00 2007-09-24 05:41:47.375 267 12506.45 79.55 55284.97 88888.00 2007-09-24 05:41:47.500 267 12506.45 79.58 55285.03 88888.00 2007-09-24 05:41:47.625 267 12506.42 79.55 55285.05 88888.00 2007-09-24 05:41:47.750 267 12506.40 79.58 55285.03 88888.00 2007-09-24 05:41:47.875 267 12506.38 79.53 55285.00 88888.00 2007-09-24 05:41:48.000 267 12506.35 79.50 55284.97 88888.00 2007-09-24 05:41:48.125 267 12506.38 79.55 55285.03 88888.00 2007-09-24 05:41:48.250 267 12506.38 79.58 55285.07 88888.00 2007-09-24 05:41:48.375 267 12506.38 79.60 55285.05 88888.00 2007-09-24 05:41:48.500 267 12506.33 79.58 55285.05 88888.00 2007-09-24 05:41:48.625 267 12506.38 79.58 55285.05 88888.00 2007-09-24 05:41:48.750 267 12506.38 79.58 55285.05 88888.00 2007-09-24 05:41:48.875 267 12506.38 79.55 55285.07 88888.00 2007-09-24 05:41:49.000 267 12506.38 79.53 55285.07 88888.00 2007-09-24 05:41:49.125 267 12506.40 79.50 55285.03 88888.00 2007-09-24 05:41:49.250 267 12506.33 79.53 55285.07 88888.00 2007-09-24 05:41:49.375 267 12506.20 79.47 55285.05 88888.00 2007-09-24 05:41:49.500 267 12506.25 79.45 55285.03 88888.00 2007-09-24 05:41:49.625 267 12506.33 79.50 55285.05 88888.00 2007-09-24 05:41:49.750 267 12506.38 79.53 55285.03 88888.00 2007-09-24 05:41:49.875 267 12506.30 79.50 55285.00 88888.00 2007-09-24 05:41:50.000 267 12506.23 79.53 55285.03 88888.00 2007-09-24 05:41:50.125 267 12506.27 79.50 55285.07 88888.00 2007-09-24 05:41:50.250 267 12506.30 79.45 55285.05 88888.00 2007-09-24 05:41:50.375 267 12506.35 79.53 55285.07 88888.00 2007-09-24 05:41:50.500 267 12506.35 79.47 55285.03 88888.00 2007-09-24 05:41:50.625 267 12506.33 79.45 55285.05 88888.00 2007-09-24 05:41:50.750 267 12506.33 79.45 55285.05 88888.00 2007-09-24 05:41:50.875 267 12506.38 79.47 55285.10 88888.00 2007-09-24 05:41:51.000 267 12506.35 79.50 55285.07 88888.00 2007-09-24 05:41:51.125 267 12506.33 79.45 55285.07 88888.00 2007-09-24 05:41:51.250 267 12506.30 79.45 55285.05 88888.00 2007-09-24 05:41:51.375 267 12506.33 79.47 55285.05 88888.00 2007-09-24 05:41:51.500 267 12506.23 79.38 55285.07 88888.00 2007-09-24 05:41:51.625 267 12506.27 79.38 55285.03 88888.00 2007-09-24 05:41:51.750 267 12506.35 79.42 55285.05 88888.00 2007-09-24 05:41:51.875 267 12506.38 79.45 55285.03 88888.00 2007-09-24 05:41:52.000 267 12506.38 79.47 55285.00 88888.00 2007-09-24 05:41:52.125 267 12506.38 79.38 55285.00 88888.00 2007-09-24 05:41:52.250 267 12506.33 79.30 55284.97 88888.00 2007-09-24 05:41:52.375 267 12506.30 79.33 55284.95 88888.00 2007-09-24 05:41:52.500 267 12506.30 79.35 55285.00 88888.00 2007-09-24 05:41:52.625 267 12506.33 79.35 55285.00 88888.00 2007-09-24 05:41:52.750 267 12506.27 79.35 55285.00 88888.00 2007-09-24 05:41:52.875 267 12506.27 79.35 55285.00 88888.00 2007-09-24 05:41:53.000 267 12506.27 79.30 55284.97 88888.00 2007-09-24 05:41:53.125 267 12506.27 79.38 55285.00 88888.00 2007-09-24 05:41:53.250 267 12506.20 79.33 55285.00 88888.00 2007-09-24 05:41:53.375 267 12506.25 79.35 55285.03 88888.00 2007-09-24 05:41:53.500 267 12506.25 79.33 55285.00 88888.00 2007-09-24 05:41:53.625 267 12506.20 79.33 55284.97 88888.00 2007-09-24 05:41:53.750 267 12506.30 79.30 55284.97 88888.00 2007-09-24 05:41:53.875 267 12506.35 79.28 55284.95 88888.00 2007-09-24 05:41:54.000 267 12506.33 79.28 55284.95 88888.00 2007-09-24 05:41:54.125 267 12506.33 79.28 55284.95 88888.00 2007-09-24 05:41:54.250 267 12506.35 79.25 55284.95 88888.00 2007-09-24 05:41:54.375 267 12506.40 79.28 55284.95 88888.00 2007-09-24 05:41:54.500 267 12506.42 79.28 55284.97 88888.00 2007-09-24 05:41:54.625 267 12506.42 79.33 55284.97 88888.00 2007-09-24 05:41:54.750 267 12506.38 79.35 55284.97 88888.00 2007-09-24 05:41:54.875 267 12506.38 79.33 55284.97 88888.00 2007-09-24 05:41:55.000 267 12506.40 79.28 55284.97 88888.00 2007-09-24 05:41:55.125 267 12506.48 79.30 55285.00 88888.00 2007-09-24 05:41:55.250 267 12506.52 79.25 55285.03 88888.00 2007-09-24 05:41:55.375 267 12506.58 79.30 55285.03 88888.00 2007-09-24 05:41:55.500 267 12506.60 79.30 55285.00 88888.00 2007-09-24 05:41:55.625 267 12506.58 79.33 55285.00 88888.00 2007-09-24 05:41:55.750 267 12506.55 79.25 55284.95 88888.00 2007-09-24 05:41:55.875 267 12506.48 79.20 55284.95 88888.00 2007-09-24 05:41:56.000 267 12506.50 79.25 55284.97 88888.00 2007-09-24 05:41:56.125 267 12506.52 79.28 55285.00 88888.00 2007-09-24 05:41:56.250 267 12506.45 79.22 55284.95 88888.00 2007-09-24 05:41:56.375 267 12506.45 79.28 55284.97 88888.00 2007-09-24 05:41:56.500 267 12506.50 79.30 55284.97 88888.00 2007-09-24 05:41:56.625 267 12506.62 79.30 55285.00 88888.00 2007-09-24 05:41:56.750 267 12506.62 79.30 55284.97 88888.00 2007-09-24 05:41:56.875 267 12506.60 79.30 55284.97 88888.00 2007-09-24 05:41:57.000 267 12506.65 79.30 55284.97 88888.00 2007-09-24 05:41:57.125 267 12506.67 79.33 55284.95 88888.00 2007-09-24 05:41:57.250 267 12506.65 79.25 55284.97 88888.00 2007-09-24 05:41:57.375 267 12506.65 79.20 55284.93 88888.00 2007-09-24 05:41:57.500 267 12506.70 79.28 55284.95 88888.00 2007-09-24 05:41:57.625 267 12506.75 79.30 55285.00 88888.00 2007-09-24 05:41:57.750 267 12506.77 79.25 55284.97 88888.00 2007-09-24 05:41:57.875 267 12506.77 79.22 55284.93 88888.00 2007-09-24 05:41:58.000 267 12506.80 79.20 55284.93 88888.00 2007-09-24 05:41:58.125 267 12506.80 79.25 55284.97 88888.00 2007-09-24 05:41:58.250 267 12506.83 79.25 55285.00 88888.00 2007-09-24 05:41:58.375 267 12506.80 79.25 55284.97 88888.00 2007-09-24 05:41:58.500 267 12506.73 79.28 55285.00 88888.00 2007-09-24 05:41:58.625 267 12506.75 79.30 55285.00 88888.00 2007-09-24 05:41:58.750 267 12506.80 79.25 55285.00 88888.00 2007-09-24 05:41:58.875 267 12506.85 79.25 55285.03 88888.00 2007-09-24 05:41:59.000 267 12506.90 79.25 55285.00 88888.00 2007-09-24 05:41:59.125 267 12506.83 79.22 55285.00 88888.00 2007-09-24 05:41:59.250 267 12506.77 79.25 55285.00 88888.00 2007-09-24 05:41:59.375 267 12506.88 79.30 55285.00 88888.00 2007-09-24 05:41:59.500 267 12506.83 79.28 55284.97 88888.00 2007-09-24 05:41:59.625 267 12506.77 79.25 55284.97 88888.00 2007-09-24 05:41:59.750 267 12506.83 79.28 55284.97 88888.00 2007-09-24 05:41:59.875 267 12506.85 79.22 55284.97 88888.00 2007-09-24 05:42:00.000 267 12506.85 79.22 55285.00 88888.00 2007-09-24 05:42:00.125 267 12506.85 79.25 55285.00 88888.00 2007-09-24 05:42:00.250 267 12506.80 79.25 55284.97 88888.00 2007-09-24 05:42:00.375 267 12506.88 79.22 55284.97 88888.00 2007-09-24 05:42:00.500 267 12506.88 79.22 55284.97 88888.00 2007-09-24 05:42:00.625 267 12506.88 79.25 55284.97 88888.00 2007-09-24 05:42:00.750 267 12506.88 79.22 55285.00 88888.00 2007-09-24 05:42:00.875 267 12506.90 79.20 55285.00 88888.00 2007-09-24 05:42:01.000 267 12506.90 79.17 55285.00 88888.00 2007-09-24 05:42:01.125 267 12506.88 79.20 55285.00 88888.00 2007-09-24 05:42:01.250 267 12506.92 79.22 55285.00 88888.00 2007-09-24 05:42:01.375 267 12507.02 79.22 55285.00 88888.00 2007-09-24 05:42:01.500 267 12507.00 79.20 55285.00 88888.00 2007-09-24 05:42:01.625 267 12506.92 79.20 55285.00 88888.00 2007-09-24 05:42:01.750 267 12506.90 79.17 55285.00 88888.00 2007-09-24 05:42:01.875 267 12506.98 79.20 55285.00 88888.00 2007-09-24 05:42:02.000 267 12507.00 79.17 55284.95 88888.00 2007-09-24 05:42:02.125 267 12507.02 79.15 55284.95 88888.00 2007-09-24 05:42:02.250 267 12507.02 79.12 55284.97 88888.00 2007-09-24 05:42:02.375 267 12507.02 79.15 55285.00 88888.00 2007-09-24 05:42:02.500 267 12507.00 79.15 55285.00 88888.00 2007-09-24 05:42:02.625 267 12506.92 79.17 55285.00 88888.00 2007-09-24 05:42:02.750 267 12506.92 79.12 55285.00 88888.00 2007-09-24 05:42:02.875 267 12507.00 79.12 55285.00 88888.00 2007-09-24 05:42:03.000 267 12507.00 79.15 55284.97 88888.00 2007-09-24 05:42:03.125 267 12507.02 79.17 55285.03 88888.00 2007-09-24 05:42:03.250 267 12507.08 79.15 55285.03 88888.00 2007-09-24 05:42:03.375 267 12507.17 79.12 55284.97 88888.00 2007-09-24 05:42:03.500 267 12507.17 79.12 55284.95 88888.00 2007-09-24 05:42:03.625 267 12507.17 79.12 55284.97 88888.00 2007-09-24 05:42:03.750 267 12507.15 79.10 55284.95 88888.00 2007-09-24 05:42:03.875 267 12507.17 79.08 55284.93 88888.00 2007-09-24 05:42:04.000 267 12507.17 79.05 55284.93 88888.00 2007-09-24 05:42:04.125 267 12507.23 79.10 55284.95 88888.00 2007-09-24 05:42:04.250 267 12507.23 79.08 55284.95 88888.00 2007-09-24 05:42:04.375 267 12507.25 79.08 55284.95 88888.00 2007-09-24 05:42:04.500 267 12507.25 79.08 55284.95 88888.00 2007-09-24 05:42:04.625 267 12507.30 79.12 55284.95 88888.00 2007-09-24 05:42:04.750 267 12507.30 79.12 55284.93 88888.00 2007-09-24 05:42:04.875 267 12507.23 79.08 55284.93 88888.00 2007-09-24 05:42:05.000 267 12507.20 79.00 55284.93 88888.00 2007-09-24 05:42:05.125 267 12507.25 79.00 55284.95 88888.00 2007-09-24 05:42:05.250 267 12507.27 79.05 55284.95 88888.00 2007-09-24 05:42:05.375 267 12507.25 79.08 55284.95 88888.00 2007-09-24 05:42:05.500 267 12507.20 79.03 55284.93 88888.00 2007-09-24 05:42:05.625 267 12507.15 78.95 55284.90 88888.00 2007-09-24 05:42:05.750 267 12507.20 79.03 55284.93 88888.00 2007-09-24 05:42:05.875 267 12507.20 79.05 55284.95 88888.00 2007-09-24 05:42:06.000 267 12507.20 79.03 55284.93 88888.00 2007-09-24 05:42:06.125 267 12507.10 78.90 55284.93 88888.00 2007-09-24 05:42:06.250 267 12507.08 78.90 55284.93 88888.00 2007-09-24 05:42:06.375 267 12507.20 78.90 55284.90 88888.00 2007-09-24 05:42:06.500 267 12507.25 78.90 55284.93 88888.00 2007-09-24 05:42:06.625 267 12507.25 78.90 55284.97 88888.00 2007-09-24 05:42:06.750 267 12507.25 78.95 55285.00 88888.00 2007-09-24 05:42:06.875 267 12507.27 78.95 55284.97 88888.00 2007-09-24 05:42:07.000 267 12507.23 78.88 55284.95 88888.00 2007-09-24 05:42:07.125 267 12507.25 78.83 55284.97 88888.00 2007-09-24 05:42:07.250 267 12507.30 78.85 55285.00 88888.00 2007-09-24 05:42:07.375 267 12507.40 78.85 55285.03 88888.00 2007-09-24 05:42:07.500 267 12507.40 78.83 55285.03 88888.00 2007-09-24 05:42:07.625 267 12507.40 78.83 55285.03 88888.00 2007-09-24 05:42:07.750 267 12507.38 78.83 55285.00 88888.00 2007-09-24 05:42:07.875 267 12507.42 78.83 55285.05 88888.00 2007-09-24 05:42:08.000 267 12507.38 78.80 55285.00 88888.00 2007-09-24 05:42:08.125 267 12507.27 78.78 55285.00 88888.00 2007-09-24 05:42:08.250 267 12507.25 78.78 55284.97 88888.00 2007-09-24 05:42:08.375 267 12507.30 78.78 55284.97 88888.00 2007-09-24 05:42:08.500 267 12507.38 78.78 55285.03 88888.00 2007-09-24 05:42:08.625 267 12507.42 78.75 55285.00 88888.00 2007-09-24 05:42:08.750 267 12507.42 78.78 55285.03 88888.00 2007-09-24 05:42:08.875 267 12507.40 78.75 55285.00 88888.00 2007-09-24 05:42:09.000 267 12507.42 78.75 55284.97 88888.00 2007-09-24 05:42:09.125 267 12507.42 78.72 55285.03 88888.00 2007-09-24 05:42:09.250 267 12507.35 78.65 55285.03 88888.00 2007-09-24 05:42:09.375 267 12507.42 78.72 55285.00 88888.00 2007-09-24 05:42:09.500 267 12507.38 78.72 55284.97 88888.00 2007-09-24 05:42:09.625 267 12507.35 78.62 55284.97 88888.00 2007-09-24 05:42:09.750 267 12507.33 78.65 55285.03 88888.00 2007-09-24 05:42:09.875 267 12507.27 78.65 55284.97 88888.00 2007-09-24 05:42:10.000 267 12507.33 78.65 55284.97 88888.00 2007-09-24 05:42:10.125 267 12507.40 78.65 55285.05 88888.00 2007-09-24 05:42:10.250 267 12507.38 78.60 55285.05 88888.00 2007-09-24 05:42:10.375 267 12507.35 78.58 55285.05 88888.00 2007-09-24 05:42:10.500 267 12507.30 78.60 55285.05 88888.00 2007-09-24 05:42:10.625 267 12507.35 78.60 55285.05 88888.00 2007-09-24 05:42:10.750 267 12507.33 78.60 55285.03 88888.00 2007-09-24 05:42:10.875 267 12507.27 78.55 55285.00 88888.00 2007-09-24 05:42:11.000 267 12507.33 78.55 55285.00 88888.00 2007-09-24 05:42:11.125 267 12507.45 78.58 55285.05 88888.00 2007-09-24 05:42:11.250 267 12507.42 78.50 55285.05 88888.00 2007-09-24 05:42:11.375 267 12507.42 78.47 55285.00 88888.00 2007-09-24 05:42:11.500 267 12507.58 78.53 55285.00 88888.00 2007-09-24 05:42:11.625 267 12507.65 78.55 55285.03 88888.00 2007-09-24 05:42:11.750 267 12507.62 78.47 55285.03 88888.00 2007-09-24 05:42:11.875 267 12507.55 78.45 55285.03 88888.00 2007-09-24 05:42:12.000 267 12507.52 78.42 55285.03 88888.00 2007-09-24 05:42:12.125 267 12507.50 78.42 55285.07 88888.00 2007-09-24 05:42:12.250 267 12507.50 78.42 55285.07 88888.00 2007-09-24 05:42:12.375 267 12507.55 78.40 55285.05 88888.00 2007-09-24 05:42:12.500 267 12507.55 78.35 55285.05 88888.00 2007-09-24 05:42:12.625 267 12507.52 78.33 55285.07 88888.00 2007-09-24 05:42:12.750 267 12507.55 78.40 55285.07 88888.00 2007-09-24 05:42:12.875 267 12507.55 78.42 55285.03 88888.00 2007-09-24 05:42:13.000 267 12507.58 78.42 55285.03 88888.00 2007-09-24 05:42:13.125 267 12507.55 78.38 55285.03 88888.00 2007-09-24 05:42:13.250 267 12507.50 78.28 55285.03 88888.00 2007-09-24 05:42:13.375 267 12507.58 78.38 55285.07 88888.00 2007-09-24 05:42:13.500 267 12507.62 78.40 55285.10 88888.00 2007-09-24 05:42:13.625 267 12507.60 78.38 55285.07 88888.00 2007-09-24 05:42:13.750 267 12507.60 78.30 55285.03 88888.00 2007-09-24 05:42:13.875 267 12507.62 78.28 55285.03 88888.00 2007-09-24 05:42:14.000 267 12507.62 78.22 55285.03 88888.00 2007-09-24 05:42:14.125 267 12507.62 78.22 55285.05 88888.00 2007-09-24 05:42:14.250 267 12507.65 78.22 55285.07 88888.00 2007-09-24 05:42:14.375 267 12507.67 78.25 55285.07 88888.00 2007-09-24 05:42:14.500 267 12507.62 78.28 55285.07 88888.00 2007-09-24 05:42:14.625 267 12507.62 78.25 55285.10 88888.00 2007-09-24 05:42:14.750 267 12507.73 78.25 55285.10 88888.00 2007-09-24 05:42:14.875 267 12507.83 78.22 55285.07 88888.00 2007-09-24 05:42:15.000 267 12507.80 78.22 55285.07 88888.00 2007-09-24 05:42:15.125 267 12507.70 78.20 55285.07 88888.00 2007-09-24 05:42:15.250 267 12507.73 78.20 55285.07 88888.00 2007-09-24 05:42:15.375 267 12507.73 78.12 55285.07 88888.00 2007-09-24 05:42:15.500 267 12507.75 78.15 55285.10 88888.00 2007-09-24 05:42:15.625 267 12507.83 78.15 55285.10 88888.00 2007-09-24 05:42:15.750 267 12507.75 78.08 55285.10 88888.00 2007-09-24 05:42:15.875 267 12507.70 78.08 55285.10 88888.00 2007-09-24 05:42:16.000 267 12507.75 78.12 55285.10 88888.00 2007-09-24 05:42:16.125 267 12507.73 78.10 55285.10 88888.00 2007-09-24 05:42:16.250 267 12507.77 78.10 55285.07 88888.00 2007-09-24 05:42:16.375 267 12507.85 78.12 55285.07 88888.00 2007-09-24 05:42:16.500 267 12507.80 78.10 55285.05 88888.00 2007-09-24 05:42:16.625 267 12507.77 78.05 55285.07 88888.00 2007-09-24 05:42:16.750 267 12507.85 78.03 55285.05 88888.00 2007-09-24 05:42:16.875 267 12507.90 78.03 55285.05 88888.00 2007-09-24 05:42:17.000 267 12507.83 78.00 55285.07 88888.00 2007-09-24 05:42:17.125 267 12507.80 78.03 55285.05 88888.00 2007-09-24 05:42:17.250 267 12507.88 78.00 55285.03 88888.00 2007-09-24 05:42:17.375 267 12507.95 77.95 55285.05 88888.00 2007-09-24 05:42:17.500 267 12508.00 77.92 55285.07 88888.00 2007-09-24 05:42:17.625 267 12508.00 77.92 55285.12 88888.00 2007-09-24 05:42:17.750 267 12507.98 77.85 55285.10 88888.00 2007-09-24 05:42:17.875 267 12508.00 77.85 55285.05 88888.00 2007-09-24 05:42:18.000 267 12508.05 77.88 55285.05 88888.00 2007-09-24 05:42:18.125 267 12508.05 77.85 55285.05 88888.00 2007-09-24 05:42:18.250 267 12508.02 77.85 55285.10 88888.00 2007-09-24 05:42:18.375 267 12508.08 77.88 55285.10 88888.00 2007-09-24 05:42:18.500 267 12508.05 77.83 55285.07 88888.00 2007-09-24 05:42:18.625 267 12508.02 77.83 55285.10 88888.00 2007-09-24 05:42:18.750 267 12508.08 77.88 55285.12 88888.00 2007-09-24 05:42:18.875 267 12508.12 77.88 55285.12 88888.00 2007-09-24 05:42:19.000 267 12508.12 77.78 55285.07 88888.00 2007-09-24 05:42:19.125 267 12508.10 77.72 55285.10 88888.00 2007-09-24 05:42:19.250 267 12508.10 77.80 55285.15 88888.00 2007-09-24 05:42:19.375 267 12508.17 77.83 55285.12 88888.00 2007-09-24 05:42:19.500 267 12508.25 77.83 55285.12 88888.00 2007-09-24 05:42:19.625 267 12508.30 77.78 55285.12 88888.00 2007-09-24 05:42:19.750 267 12508.27 77.75 55285.15 88888.00 2007-09-24 05:42:19.875 267 12508.33 77.78 55285.12 88888.00 2007-09-24 05:42:20.000 267 12508.35 77.78 55285.12 88888.00 2007-09-24 05:42:20.125 267 12508.30 77.75 55285.12 88888.00 2007-09-24 05:42:20.250 267 12508.15 77.67 55285.07 88888.00 2007-09-24 05:42:20.375 267 12508.17 77.67 55285.07 88888.00 2007-09-24 05:42:20.500 267 12508.30 77.70 55285.15 88888.00 2007-09-24 05:42:20.625 267 12508.42 77.72 55285.12 88888.00 2007-09-24 05:42:20.750 267 12508.42 77.67 55285.15 88888.00 2007-09-24 05:42:20.875 267 12508.40 77.62 55285.12 88888.00 2007-09-24 05:42:21.000 267 12508.40 77.62 55285.12 88888.00 2007-09-24 05:42:21.125 267 12508.42 77.65 55285.15 88888.00 2007-09-24 05:42:21.250 267 12508.52 77.70 55285.18 88888.00 2007-09-24 05:42:21.375 267 12508.62 77.72 55285.15 88888.00 2007-09-24 05:42:21.500 267 12508.60 77.67 55285.15 88888.00 2007-09-24 05:42:21.625 267 12508.55 77.67 55285.15 88888.00 2007-09-24 05:42:21.750 267 12508.55 77.70 55285.12 88888.00 2007-09-24 05:42:21.875 267 12508.62 77.67 55285.12 88888.00 2007-09-24 05:42:22.000 267 12508.67 77.60 55285.12 88888.00 2007-09-24 05:42:22.125 267 12508.65 77.58 55285.10 88888.00 2007-09-24 05:42:22.250 267 12508.67 77.53 55285.12 88888.00 2007-09-24 05:42:22.375 267 12508.70 77.50 55285.10 88888.00 2007-09-24 05:42:22.500 267 12508.67 77.50 55285.07 88888.00 2007-09-24 05:42:22.625 267 12508.62 77.50 55285.12 88888.00 2007-09-24 05:42:22.750 267 12508.73 77.55 55285.15 88888.00 2007-09-24 05:42:22.875 267 12508.77 77.47 55285.15 88888.00 2007-09-24 05:42:23.000 267 12508.80 77.47 55285.15 88888.00 2007-09-24 05:42:23.125 267 12508.80 77.50 55285.18 88888.00 2007-09-24 05:42:23.250 267 12508.83 77.45 55285.15 88888.00 2007-09-24 05:42:23.375 267 12508.83 77.42 55285.18 88888.00 2007-09-24 05:42:23.500 267 12508.83 77.45 55285.18 88888.00 2007-09-24 05:42:23.625 267 12508.80 77.42 55285.18 88888.00 2007-09-24 05:42:23.750 267 12508.77 77.40 55285.15 88888.00 2007-09-24 05:42:23.875 267 12508.77 77.38 55285.15 88888.00 2007-09-24 05:42:24.000 267 12508.90 77.33 55285.12 88888.00 2007-09-24 05:42:24.125 267 12508.90 77.40 55285.15 88888.00 2007-09-24 05:42:24.250 267 12508.92 77.42 55285.18 88888.00 2007-09-24 05:42:24.375 267 12508.98 77.38 55285.12 88888.00 2007-09-24 05:42:24.500 267 12509.02 77.33 55285.12 88888.00 2007-09-24 05:42:24.625 267 12509.08 77.30 55285.15 88888.00 2007-09-24 05:42:24.750 267 12509.05 77.25 55285.15 88888.00 2007-09-24 05:42:24.875 267 12509.08 77.25 55285.15 88888.00 2007-09-24 05:42:25.000 267 12509.05 77.25 55285.12 88888.00 2007-09-24 05:42:25.125 267 12509.02 77.20 55285.15 88888.00 2007-09-24 05:42:25.250 267 12509.02 77.22 55285.12 88888.00 2007-09-24 05:42:25.375 267 12509.10 77.28 55285.15 88888.00 2007-09-24 05:42:25.500 267 12509.10 77.22 55285.15 88888.00 2007-09-24 05:42:25.625 267 12509.10 77.20 55285.15 88888.00 2007-09-24 05:42:25.750 267 12509.15 77.22 55285.20 88888.00 2007-09-24 05:42:25.875 267 12509.12 77.20 55285.20 88888.00 2007-09-24 05:42:26.000 267 12509.15 77.20 55285.22 88888.00 2007-09-24 05:42:26.125 267 12509.15 77.17 55285.22 88888.00 2007-09-24 05:42:26.250 267 12509.08 77.10 55285.20 88888.00 2007-09-24 05:42:26.375 267 12509.12 77.12 55285.20 88888.00 2007-09-24 05:42:26.500 267 12509.17 77.12 55285.20 88888.00 2007-09-24 05:42:26.625 267 12509.25 77.10 55285.20 88888.00 2007-09-24 05:42:26.750 267 12509.30 77.12 55285.20 88888.00 2007-09-24 05:42:26.875 267 12509.33 77.17 55285.20 88888.00 2007-09-24 05:42:27.000 267 12509.33 77.08 55285.20 88888.00 2007-09-24 05:42:27.125 267 12509.35 77.03 55285.20 88888.00 2007-09-24 05:42:27.250 267 12509.33 77.03 55285.22 88888.00 2007-09-24 05:42:27.375 267 12509.38 77.03 55285.22 88888.00 2007-09-24 05:42:27.500 267 12509.40 76.97 55285.20 88888.00 2007-09-24 05:42:27.625 267 12509.42 77.00 55285.20 88888.00 2007-09-24 05:42:27.750 267 12509.45 77.03 55285.22 88888.00 2007-09-24 05:42:27.875 267 12509.40 76.97 55285.22 88888.00 2007-09-24 05:42:28.000 267 12509.38 76.92 55285.20 88888.00 2007-09-24 05:42:28.125 267 12509.42 76.92 55285.25 88888.00 2007-09-24 05:42:28.250 267 12509.48 76.95 55285.28 88888.00 2007-09-24 05:42:28.375 267 12509.48 76.92 55285.25 88888.00 2007-09-24 05:42:28.500 267 12509.40 76.88 55285.22 88888.00 2007-09-24 05:42:28.625 267 12509.45 76.90 55285.25 88888.00 2007-09-24 05:42:28.750 267 12509.45 76.90 55285.28 88888.00 2007-09-24 05:42:28.875 267 12509.52 76.90 55285.28 88888.00 2007-09-24 05:42:29.000 267 12509.55 76.88 55285.25 88888.00 2007-09-24 05:42:29.125 267 12509.52 76.85 55285.28 88888.00 2007-09-24 05:42:29.250 267 12509.58 76.92 55285.30 88888.00 2007-09-24 05:42:29.375 267 12509.55 76.90 55285.28 88888.00 2007-09-24 05:42:29.500 267 12509.55 76.80 55285.22 88888.00 2007-09-24 05:42:29.625 267 12509.60 76.75 55285.22 88888.00 2007-09-24 05:42:29.750 267 12509.62 76.83 55285.28 88888.00 2007-09-24 05:42:29.875 267 12509.60 76.80 55285.22 88888.00 2007-09-24 05:42:30.000 267 12509.62 76.78 55285.20 88888.00 2007-09-24 05:42:30.125 267 12509.60 76.78 55285.22 88888.00 2007-09-24 05:42:30.250 267 12509.60 76.75 55285.28 88888.00 2007-09-24 05:42:30.375 267 12509.67 76.70 55285.28 88888.00 2007-09-24 05:42:30.500 267 12509.75 76.75 55285.28 88888.00 2007-09-24 05:42:30.625 267 12509.77 76.72 55285.32 88888.00 2007-09-24 05:42:30.750 267 12509.73 76.70 55285.32 88888.00 2007-09-24 05:42:30.875 267 12509.65 76.72 55285.28 88888.00 2007-09-24 05:42:31.000 267 12509.67 76.72 55285.25 88888.00 2007-09-24 05:42:31.125 267 12509.67 76.72 55285.30 88888.00 2007-09-24 05:42:31.250 267 12509.65 76.65 55285.28 88888.00 2007-09-24 05:42:31.375 267 12509.70 76.58 55285.28 88888.00 2007-09-24 05:42:31.500 267 12509.77 76.65 55285.32 88888.00 2007-09-24 05:42:31.625 267 12509.80 76.70 55285.32 88888.00 2007-09-24 05:42:31.750 267 12509.85 76.72 55285.32 88888.00 2007-09-24 05:42:31.875 267 12509.83 76.72 55285.32 88888.00 2007-09-24 05:42:32.000 267 12509.88 76.67 55285.32 88888.00 2007-09-24 05:42:32.125 267 12509.92 76.62 55285.35 88888.00 2007-09-24 05:42:32.250 267 12509.92 76.60 55285.32 88888.00 2007-09-24 05:42:32.375 267 12509.88 76.58 55285.32 88888.00 2007-09-24 05:42:32.500 267 12509.88 76.55 55285.35 88888.00 2007-09-24 05:42:32.625 267 12509.98 76.58 55285.38 88888.00 2007-09-24 05:42:32.750 267 12510.00 76.62 55285.38 88888.00 2007-09-24 05:42:32.875 267 12510.02 76.58 55285.38 88888.00 2007-09-24 05:42:33.000 267 12510.02 76.50 55285.38 88888.00 2007-09-24 05:42:33.125 267 12510.00 76.50 55285.38 88888.00 2007-09-24 05:42:33.250 267 12510.00 76.55 55285.43 88888.00 2007-09-24 05:42:33.375 267 12510.08 76.53 55285.43 88888.00 2007-09-24 05:42:33.500 267 12510.05 76.55 55285.43 88888.00 2007-09-24 05:42:33.625 267 12510.05 76.53 55285.40 88888.00 2007-09-24 05:42:33.750 267 12510.08 76.53 55285.43 88888.00 2007-09-24 05:42:33.875 267 12510.05 76.53 55285.45 88888.00 2007-09-24 05:42:34.000 267 12509.92 76.53 55285.43 88888.00 2007-09-24 05:42:34.125 267 12509.95 76.47 55285.43 88888.00 2007-09-24 05:42:34.250 267 12510.00 76.40 55285.40 88888.00 2007-09-24 05:42:34.375 267 12510.00 76.42 55285.43 88888.00 2007-09-24 05:42:34.500 267 12509.98 76.45 55285.43 88888.00 2007-09-24 05:42:34.625 267 12510.00 76.40 55285.45 88888.00 2007-09-24 05:42:34.750 267 12510.00 76.38 55285.45 88888.00 2007-09-24 05:42:34.875 267 12509.98 76.38 55285.45 88888.00 2007-09-24 05:42:35.000 267 12510.00 76.35 55285.40 88888.00 2007-09-24 05:42:35.125 267 12510.12 76.35 55285.47 88888.00 2007-09-24 05:42:35.250 267 12510.15 76.40 55285.47 88888.00 2007-09-24 05:42:35.375 267 12510.10 76.40 55285.45 88888.00 2007-09-24 05:42:35.500 267 12510.10 76.38 55285.50 88888.00 2007-09-24 05:42:35.625 267 12510.15 76.40 55285.50 88888.00 2007-09-24 05:42:35.750 267 12510.17 76.38 55285.47 88888.00 2007-09-24 05:42:35.875 267 12510.08 76.38 55285.47 88888.00 2007-09-24 05:42:36.000 267 12510.08 76.40 55285.47 88888.00 2007-09-24 05:42:36.125 267 12510.10 76.35 55285.50 88888.00 2007-09-24 05:42:36.250 267 12510.08 76.28 55285.50 88888.00 2007-09-24 05:42:36.375 267 12510.15 76.35 55285.53 88888.00 2007-09-24 05:42:36.500 267 12510.15 76.35 55285.50 88888.00 2007-09-24 05:42:36.625 267 12510.17 76.33 55285.50 88888.00 2007-09-24 05:42:36.750 267 12510.15 76.30 55285.53 88888.00 2007-09-24 05:42:36.875 267 12510.15 76.33 55285.55 88888.00 2007-09-24 05:42:37.000 267 12510.08 76.30 55285.53 88888.00 2007-09-24 05:42:37.125 267 12510.08 76.25 55285.50 88888.00 2007-09-24 05:42:37.250 267 12510.10 76.30 55285.50 88888.00 2007-09-24 05:42:37.375 267 12510.20 76.35 55285.50 88888.00 2007-09-24 05:42:37.500 267 12510.27 76.30 55285.47 88888.00 2007-09-24 05:42:37.625 267 12510.20 76.22 55285.50 88888.00 2007-09-24 05:42:37.750 267 12510.10 76.22 55285.50 88888.00 2007-09-24 05:42:37.875 267 12510.10 76.25 55285.53 88888.00 2007-09-24 05:42:38.000 267 12510.12 76.30 55285.55 88888.00 2007-09-24 05:42:38.125 267 12510.12 76.25 55285.57 88888.00 2007-09-24 05:42:38.250 267 12510.15 76.22 55285.55 88888.00 2007-09-24 05:42:38.375 267 12510.25 76.22 55285.53 88888.00 2007-09-24 05:42:38.500 267 12510.33 76.22 55285.53 88888.00 2007-09-24 05:42:38.625 267 12510.27 76.25 55285.55 88888.00 2007-09-24 05:42:38.750 267 12510.25 76.25 55285.60 88888.00 2007-09-24 05:42:38.875 267 12510.25 76.25 55285.62 88888.00 2007-09-24 05:42:39.000 267 12510.27 76.33 55285.65 88888.00 2007-09-24 05:42:39.125 267 12510.35 76.33 55285.62 88888.00 2007-09-24 05:42:39.250 267 12510.35 76.22 55285.62 88888.00 2007-09-24 05:42:39.375 267 12510.35 76.17 55285.62 88888.00 2007-09-24 05:42:39.500 267 12510.35 76.20 55285.62 88888.00 2007-09-24 05:42:39.625 267 12510.25 76.17 55285.62 88888.00 2007-09-24 05:42:39.750 267 12510.23 76.12 55285.62 88888.00 2007-09-24 05:42:39.875 267 12510.30 76.20 55285.62 88888.00 2007-09-24 05:42:40.000 267 12510.35 76.20 55285.62 88888.00 2007-09-24 05:42:40.125 267 12510.33 76.15 55285.62 88888.00 2007-09-24 05:42:40.250 267 12510.25 76.17 55285.68 88888.00 2007-09-24 05:42:40.375 267 12510.35 76.20 55285.62 88888.00 2007-09-24 05:42:40.500 267 12510.38 76.20 55285.60 88888.00 2007-09-24 05:42:40.625 267 12510.42 76.22 55285.62 88888.00 2007-09-24 05:42:40.750 267 12510.35 76.20 55285.62 88888.00 2007-09-24 05:42:40.875 267 12510.33 76.17 55285.65 88888.00 2007-09-24 05:42:41.000 267 12510.38 76.20 55285.65 88888.00 2007-09-24 05:42:41.125 267 12510.38 76.17 55285.68 88888.00 2007-09-24 05:42:41.250 267 12510.40 76.15 55285.68 88888.00 2007-09-24 05:42:41.375 267 12510.45 76.20 55285.68 88888.00 2007-09-24 05:42:41.500 267 12510.45 76.17 55285.70 88888.00 2007-09-24 05:42:41.625 267 12510.40 76.15 55285.72 88888.00 2007-09-24 05:42:41.750 267 12510.45 76.17 55285.75 88888.00 2007-09-24 05:42:41.875 267 12510.48 76.22 55285.75 88888.00 2007-09-24 05:42:42.000 267 12510.48 76.20 55285.70 88888.00 2007-09-24 05:42:42.125 267 12510.42 76.12 55285.70 88888.00 2007-09-24 05:42:42.250 267 12510.48 76.17 55285.72 88888.00 2007-09-24 05:42:42.375 267 12510.58 76.22 55285.75 88888.00 2007-09-24 05:42:42.500 267 12510.60 76.22 55285.78 88888.00 2007-09-24 05:42:42.625 267 12510.48 76.15 55285.72 88888.00 2007-09-24 05:42:42.750 267 12510.45 76.12 55285.72 88888.00 2007-09-24 05:42:42.875 267 12510.42 76.15 55285.72 88888.00 2007-09-24 05:42:43.000 267 12510.45 76.17 55285.75 88888.00 2007-09-24 05:42:43.125 267 12510.52 76.20 55285.78 88888.00 2007-09-24 05:42:43.250 267 12510.58 76.22 55285.78 88888.00 2007-09-24 05:42:43.375 267 12510.55 76.20 55285.78 88888.00 2007-09-24 05:42:43.500 267 12510.52 76.12 55285.75 88888.00 2007-09-24 05:42:43.625 267 12510.60 76.20 55285.80 88888.00 2007-09-24 05:42:43.750 267 12510.62 76.22 55285.78 88888.00 2007-09-24 05:42:43.875 267 12510.60 76.20 55285.78 88888.00 2007-09-24 05:42:44.000 267 12510.62 76.20 55285.78 88888.00 2007-09-24 05:42:44.125 267 12510.60 76.22 55285.80 88888.00 2007-09-24 05:42:44.250 267 12510.55 76.17 55285.80 88888.00 2007-09-24 05:42:44.375 267 12510.55 76.10 55285.78 88888.00 2007-09-24 05:42:44.500 267 12510.60 76.12 55285.80 88888.00 2007-09-24 05:42:44.625 267 12510.70 76.20 55285.78 88888.00 2007-09-24 05:42:44.750 267 12510.65 76.22 55285.80 88888.00 2007-09-24 05:42:44.875 267 12510.67 76.30 55285.82 88888.00 2007-09-24 05:42:45.000 267 12510.70 76.22 55285.82 88888.00 2007-09-24 05:42:45.125 267 12510.73 76.20 55285.88 88888.00 2007-09-24 05:42:45.250 267 12510.77 76.22 55285.88 88888.00 2007-09-24 05:42:45.375 267 12510.80 76.28 55285.88 88888.00 2007-09-24 05:42:45.500 267 12510.73 76.25 55285.85 88888.00 2007-09-24 05:42:45.625 267 12510.75 76.20 55285.85 88888.00 2007-09-24 05:42:45.750 267 12510.77 76.17 55285.85 88888.00 2007-09-24 05:42:45.875 267 12510.77 76.17 55285.82 88888.00 2007-09-24 05:42:46.000 267 12510.83 76.20 55285.88 88888.00 2007-09-24 05:42:46.125 267 12510.85 76.20 55285.85 88888.00 2007-09-24 05:42:46.250 267 12510.77 76.17 55285.85 88888.00 2007-09-24 05:42:46.375 267 12510.77 76.22 55285.90 88888.00 2007-09-24 05:42:46.500 267 12510.83 76.30 55285.90 88888.00 2007-09-24 05:42:46.625 267 12510.90 76.30 55285.90 88888.00 2007-09-24 05:42:46.750 267 12510.88 76.22 55285.88 88888.00 2007-09-24 05:42:46.875 267 12510.85 76.20 55285.90 88888.00 2007-09-24 05:42:47.000 267 12510.85 76.20 55285.90 88888.00 2007-09-24 05:42:47.125 267 12510.88 76.25 55285.93 88888.00 2007-09-24 05:42:47.250 267 12510.85 76.25 55285.93 88888.00 2007-09-24 05:42:47.375 267 12510.88 76.25 55285.93 88888.00 2007-09-24 05:42:47.500 267 12510.85 76.28 55285.95 88888.00 2007-09-24 05:42:47.625 267 12510.85 76.28 55285.95 88888.00 2007-09-24 05:42:47.750 267 12510.88 76.22 55285.95 88888.00 2007-09-24 05:42:47.875 267 12510.80 76.17 55285.95 88888.00 2007-09-24 05:42:48.000 267 12510.88 76.22 55285.95 88888.00 2007-09-24 05:42:48.125 267 12510.95 76.30 55285.97 88888.00 2007-09-24 05:42:48.250 267 12510.90 76.28 55286.00 88888.00 2007-09-24 05:42:48.375 267 12510.90 76.30 55285.97 88888.00 2007-09-24 05:42:48.500 267 12510.83 76.25 55285.93 88888.00 2007-09-24 05:42:48.625 267 12510.80 76.22 55285.95 88888.00 2007-09-24 05:42:48.750 267 12510.88 76.28 55286.00 88888.00 2007-09-24 05:42:48.875 267 12510.95 76.30 55285.97 88888.00 2007-09-24 05:42:49.000 267 12510.95 76.25 55286.00 88888.00 2007-09-24 05:42:49.125 267 12510.95 76.25 55286.00 88888.00 2007-09-24 05:42:49.250 267 12510.92 76.20 55286.00 88888.00 2007-09-24 05:42:49.375 267 12510.90 76.22 55285.97 88888.00 2007-09-24 05:42:49.500 267 12510.88 76.25 55285.97 88888.00 2007-09-24 05:42:49.625 267 12510.90 76.22 55286.00 88888.00 2007-09-24 05:42:49.750 267 12510.88 76.15 55285.97 88888.00 2007-09-24 05:42:49.875 267 12510.88 76.15 55286.00 88888.00 2007-09-24 05:42:50.000 267 12510.95 76.25 55286.03 88888.00 2007-09-24 05:42:50.125 267 12510.95 76.28 55286.03 88888.00 2007-09-24 05:42:50.250 267 12510.92 76.22 55286.03 88888.00 2007-09-24 05:42:50.375 267 12510.85 76.17 55286.00 88888.00 2007-09-24 05:42:50.500 267 12510.80 76.17 55286.00 88888.00 2007-09-24 05:42:50.625 267 12510.80 76.20 55286.05 88888.00 2007-09-24 05:42:50.750 267 12510.85 76.28 55286.10 88888.00 2007-09-24 05:42:50.875 267 12510.88 76.35 55286.10 88888.00 2007-09-24 05:42:51.000 267 12510.90 76.30 55286.10 88888.00 2007-09-24 05:42:51.125 267 12510.88 76.22 55286.10 88888.00 2007-09-24 05:42:51.250 267 12510.88 76.25 55286.10 88888.00 2007-09-24 05:42:51.375 267 12510.90 76.30 55286.10 88888.00 2007-09-24 05:42:51.500 267 12510.90 76.35 55286.15 88888.00 2007-09-24 05:42:51.625 267 12510.92 76.30 55286.15 88888.00 2007-09-24 05:42:51.750 267 12510.95 76.28 55286.18 88888.00 2007-09-24 05:42:51.875 267 12510.92 76.30 55286.18 88888.00 2007-09-24 05:42:52.000 267 12510.90 76.28 55286.18 88888.00 2007-09-24 05:42:52.125 267 12510.85 76.30 55286.20 88888.00 2007-09-24 05:42:52.250 267 12510.88 76.28 55286.18 88888.00 2007-09-24 05:42:52.375 267 12510.90 76.22 55286.18 88888.00 2007-09-24 05:42:52.500 267 12510.85 76.28 55286.18 88888.00 2007-09-24 05:42:52.625 267 12510.80 76.28 55286.15 88888.00 2007-09-24 05:42:52.750 267 12510.85 76.28 55286.15 88888.00 2007-09-24 05:42:52.875 267 12510.92 76.30 55286.20 88888.00 2007-09-24 05:42:53.000 267 12511.02 76.30 55286.20 88888.00 2007-09-24 05:42:53.125 267 12511.05 76.28 55286.20 88888.00 2007-09-24 05:42:53.250 267 12510.95 76.25 55286.22 88888.00 2007-09-24 05:42:53.375 267 12510.90 76.33 55286.25 88888.00 2007-09-24 05:42:53.500 267 12510.88 76.30 55286.25 88888.00 2007-09-24 05:42:53.625 267 12510.90 76.28 55286.25 88888.00 2007-09-24 05:42:53.750 267 12511.00 76.25 55286.20 88888.00 2007-09-24 05:42:53.875 267 12511.02 76.25 55286.25 88888.00 2007-09-24 05:42:54.000 267 12511.00 76.22 55286.25 88888.00 2007-09-24 05:42:54.125 267 12511.00 76.25 55286.28 88888.00 2007-09-24 05:42:54.250 267 12510.95 76.25 55286.32 88888.00 2007-09-24 05:42:54.375 267 12510.88 76.22 55286.30 88888.00 2007-09-24 05:42:54.500 267 12510.83 76.22 55286.30 88888.00 2007-09-24 05:42:54.625 267 12510.83 76.28 55286.30 88888.00 2007-09-24 05:42:54.750 267 12510.77 76.20 55286.30 88888.00 2007-09-24 05:42:54.875 267 12510.70 76.15 55286.28 88888.00 2007-09-24 05:42:55.000 267 12510.75 76.20 55286.28 88888.00 2007-09-24 05:42:55.125 267 12510.80 76.25 55286.32 88888.00 2007-09-24 05:42:55.250 267 12510.77 76.25 55286.32 88888.00 2007-09-24 05:42:55.375 267 12510.80 76.25 55286.30 88888.00 2007-09-24 05:42:55.500 267 12510.73 76.17 55286.30 88888.00 2007-09-24 05:42:55.625 267 12510.70 76.15 55286.32 88888.00 2007-09-24 05:42:55.750 267 12510.73 76.22 55286.32 88888.00 2007-09-24 05:42:55.875 267 12510.70 76.28 55286.35 88888.00 2007-09-24 05:42:56.000 267 12510.60 76.17 55286.32 88888.00 2007-09-24 05:42:56.125 267 12510.62 76.12 55286.35 88888.00 2007-09-24 05:42:56.250 267 12510.65 76.15 55286.40 88888.00 2007-09-24 05:42:56.375 267 12510.73 76.20 55286.38 88888.00 2007-09-24 05:42:56.500 267 12510.70 76.25 55286.38 88888.00 2007-09-24 05:42:56.625 267 12510.67 76.25 55286.40 88888.00 2007-09-24 05:42:56.750 267 12510.73 76.25 55286.40 88888.00 2007-09-24 05:42:56.875 267 12510.70 76.25 55286.43 88888.00 2007-09-24 05:42:57.000 267 12510.62 76.20 55286.43 88888.00 2007-09-24 05:42:57.125 267 12510.58 76.15 55286.43 88888.00 2007-09-24 05:42:57.250 267 12510.55 76.20 55286.43 88888.00 2007-09-24 05:42:57.375 267 12510.62 76.22 55286.43 88888.00 2007-09-24 05:42:57.500 267 12510.58 76.20 55286.45 88888.00 2007-09-24 05:42:57.625 267 12510.55 76.15 55286.45 88888.00 2007-09-24 05:42:57.750 267 12510.52 76.17 55286.43 88888.00 2007-09-24 05:42:57.875 267 12510.52 76.17 55286.40 88888.00 2007-09-24 05:42:58.000 267 12510.55 76.15 55286.35 88888.00 2007-09-24 05:42:58.125 267 12510.52 76.12 55286.40 88888.00 2007-09-24 05:42:58.250 267 12510.55 76.15 55286.43 88888.00 2007-09-24 05:42:58.375 267 12510.67 76.25 55286.45 88888.00 2007-09-24 05:42:58.500 267 12510.65 76.25 55286.45 88888.00 2007-09-24 05:42:58.625 267 12510.58 76.25 55286.45 88888.00 2007-09-24 05:42:58.750 267 12510.58 76.28 55286.45 88888.00 2007-09-24 05:42:58.875 267 12510.55 76.17 55286.45 88888.00 2007-09-24 05:42:59.000 267 12510.50 76.17 55286.43 88888.00 2007-09-24 05:42:59.125 267 12510.48 76.22 55286.45 88888.00 2007-09-24 05:42:59.250 267 12510.45 76.20 55286.45 88888.00 2007-09-24 05:42:59.375 267 12510.45 76.17 55286.45 88888.00 2007-09-24 05:42:59.500 267 12510.40 76.15 55286.45 88888.00 2007-09-24 05:42:59.625 267 12510.45 76.20 55286.50 88888.00 2007-09-24 05:42:59.750 267 12510.50 76.22 55286.53 88888.00 2007-09-24 05:42:59.875 267 12510.50 76.25 55286.53 88888.00 2007-09-24 05:43:00.000 267 12510.45 76.22 55286.53 88888.00 2007-09-24 05:43:00.125 267 12510.35 76.20 55286.53 88888.00 2007-09-24 05:43:00.250 267 12510.35 76.17 55286.50 88888.00 2007-09-24 05:43:00.375 267 12510.40 76.20 55286.53 88888.00 2007-09-24 05:43:00.500 267 12510.42 76.20 55286.55 88888.00 2007-09-24 05:43:00.625 267 12510.50 76.25 55286.60 88888.00 2007-09-24 05:43:00.750 267 12510.48 76.22 55286.62 88888.00 2007-09-24 05:43:00.875 267 12510.45 76.28 55286.62 88888.00 2007-09-24 05:43:01.000 267 12510.45 76.30 55286.60 88888.00 2007-09-24 05:43:01.125 267 12510.40 76.22 55286.62 88888.00 2007-09-24 05:43:01.250 267 12510.35 76.20 55286.65 88888.00 2007-09-24 05:43:01.375 267 12510.38 76.22 55286.65 88888.00 2007-09-24 05:43:01.500 267 12510.27 76.22 55286.68 88888.00 2007-09-24 05:43:01.625 267 12510.23 76.20 55286.70 88888.00 2007-09-24 05:43:01.750 267 12510.25 76.28 55286.68 88888.00 2007-09-24 05:43:01.875 267 12510.33 76.25 55286.68 88888.00 2007-09-24 05:43:02.000 267 12510.38 76.25 55286.68 88888.00 2007-09-24 05:43:02.125 267 12510.33 76.20 55286.68 88888.00 2007-09-24 05:43:02.250 267 12510.35 76.20 55286.68 88888.00 2007-09-24 05:43:02.375 267 12510.38 76.25 55286.68 88888.00 2007-09-24 05:43:02.500 267 12510.35 76.28 55286.68 88888.00 2007-09-24 05:43:02.625 267 12510.23 76.20 55286.68 88888.00 2007-09-24 05:43:02.750 267 12510.15 76.22 55286.70 88888.00 2007-09-24 05:43:02.875 267 12510.20 76.28 55286.75 88888.00 2007-09-24 05:43:03.000 267 12510.23 76.30 55286.72 88888.00 2007-09-24 05:43:03.125 267 12510.25 76.28 55286.72 88888.00 2007-09-24 05:43:03.250 267 12510.15 76.20 55286.70 88888.00 2007-09-24 05:43:03.375 267 12510.15 76.20 55286.70 88888.00 2007-09-24 05:43:03.500 267 12510.23 76.22 55286.70 88888.00 2007-09-24 05:43:03.625 267 12510.20 76.28 55286.72 88888.00 2007-09-24 05:43:03.750 267 12510.10 76.28 55286.72 88888.00 2007-09-24 05:43:03.875 267 12510.00 76.22 55286.75 88888.00 2007-09-24 05:43:04.000 267 12510.02 76.28 55286.72 88888.00 2007-09-24 05:43:04.125 267 12510.05 76.28 55286.72 88888.00 2007-09-24 05:43:04.250 267 12509.98 76.25 55286.78 88888.00 2007-09-24 05:43:04.375 267 12509.98 76.28 55286.78 88888.00 2007-09-24 05:43:04.500 267 12509.95 76.25 55286.78 88888.00 2007-09-24 05:43:04.625 267 12510.00 76.22 55286.78 88888.00 2007-09-24 05:43:04.750 267 12509.98 76.25 55286.80 88888.00 2007-09-24 05:43:04.875 267 12509.98 76.28 55286.78 88888.00 2007-09-24 05:43:05.000 267 12509.98 76.28 55286.75 88888.00 2007-09-24 05:43:05.125 267 12510.00 76.33 55286.78 88888.00 2007-09-24 05:43:05.250 267 12509.95 76.28 55286.78 88888.00 2007-09-24 05:43:05.375 267 12509.95 76.30 55286.75 88888.00 2007-09-24 05:43:05.500 267 12509.88 76.25 55286.80 88888.00 2007-09-24 05:43:05.625 267 12509.85 76.28 55286.80 88888.00 2007-09-24 05:43:05.750 267 12509.88 76.25 55286.80 88888.00 2007-09-24 05:43:05.875 267 12509.88 76.25 55286.80 88888.00 2007-09-24 05:43:06.000 267 12509.83 76.22 55286.80 88888.00 2007-09-24 05:43:06.125 267 12509.75 76.22 55286.82 88888.00 2007-09-24 05:43:06.250 267 12509.83 76.35 55286.85 88888.00 2007-09-24 05:43:06.375 267 12509.85 76.33 55286.85 88888.00 2007-09-24 05:43:06.500 267 12509.80 76.33 55286.85 88888.00 2007-09-24 05:43:06.625 267 12509.75 76.33 55286.85 88888.00 2007-09-24 05:43:06.750 267 12509.75 76.30 55286.88 88888.00 2007-09-24 05:43:06.875 267 12509.77 76.30 55286.88 88888.00 2007-09-24 05:43:07.000 267 12509.77 76.30 55286.88 88888.00 2007-09-24 05:43:07.125 267 12509.75 76.28 55286.90 88888.00 2007-09-24 05:43:07.250 267 12509.75 76.25 55286.88 88888.00 2007-09-24 05:43:07.375 267 12509.75 76.25 55286.88 88888.00 2007-09-24 05:43:07.500 267 12509.73 76.35 55286.88 88888.00 2007-09-24 05:43:07.625 267 12509.70 76.30 55286.90 88888.00 2007-09-24 05:43:07.750 267 12509.65 76.28 55286.90 88888.00 2007-09-24 05:43:07.875 267 12509.67 76.22 55286.93 88888.00 2007-09-24 05:43:08.000 267 12509.70 76.28 55286.88 88888.00 2007-09-24 05:43:08.125 267 12509.73 76.33 55286.90 88888.00 2007-09-24 05:43:08.250 267 12509.70 76.33 55286.93 88888.00 2007-09-24 05:43:08.375 267 12509.70 76.33 55286.93 88888.00 2007-09-24 05:43:08.500 267 12509.67 76.33 55286.95 88888.00 2007-09-24 05:43:08.625 267 12509.62 76.38 55286.93 88888.00 2007-09-24 05:43:08.750 267 12509.58 76.38 55286.95 88888.00 2007-09-24 05:43:08.875 267 12509.55 76.35 55286.95 88888.00 2007-09-24 05:43:09.000 267 12509.55 76.33 55286.95 88888.00 2007-09-24 05:43:09.125 267 12509.52 76.33 55286.95 88888.00 2007-09-24 05:43:09.250 267 12509.52 76.33 55286.90 88888.00 2007-09-24 05:43:09.375 267 12509.50 76.33 55286.93 88888.00 2007-09-24 05:43:09.500 267 12509.50 76.30 55286.95 88888.00 2007-09-24 05:43:09.625 267 12509.42 76.30 55286.95 88888.00 2007-09-24 05:43:09.750 267 12509.42 76.30 55286.97 88888.00 2007-09-24 05:43:09.875 267 12509.48 76.33 55286.95 88888.00 2007-09-24 05:43:10.000 267 12509.45 76.28 55286.93 88888.00 2007-09-24 05:43:10.125 267 12509.35 76.25 55286.95 88888.00 2007-09-24 05:43:10.250 267 12509.25 76.20 55286.95 88888.00 2007-09-24 05:43:10.375 267 12509.23 76.22 55286.93 88888.00 2007-09-24 05:43:10.500 267 12509.25 76.33 55286.95 88888.00 2007-09-24 05:43:10.625 267 12509.33 76.40 55286.97 88888.00 2007-09-24 05:43:10.750 267 12509.40 76.40 55287.03 88888.00 2007-09-24 05:43:10.875 267 12509.38 76.33 55287.03 88888.00 2007-09-24 05:43:11.000 267 12509.23 76.28 55287.00 88888.00 2007-09-24 05:43:11.125 267 12509.23 76.28 55286.97 88888.00 2007-09-24 05:43:11.250 267 12509.25 76.30 55287.00 88888.00 2007-09-24 05:43:11.375 267 12509.27 76.38 55287.03 88888.00 2007-09-24 05:43:11.500 267 12509.20 76.35 55287.03 88888.00 2007-09-24 05:43:11.625 267 12509.12 76.30 55287.00 88888.00 2007-09-24 05:43:11.750 267 12509.05 76.30 55286.97 88888.00 2007-09-24 05:43:11.875 267 12509.05 76.30 55287.00 88888.00 2007-09-24 05:43:12.000 267 12509.08 76.30 55287.00 88888.00 2007-09-24 05:43:12.125 267 12509.12 76.33 55287.00 88888.00 2007-09-24 05:43:12.250 267 12509.05 76.33 55287.00 88888.00 2007-09-24 05:43:12.375 267 12509.05 76.33 55287.03 88888.00 2007-09-24 05:43:12.500 267 12509.08 76.33 55287.05 88888.00 2007-09-24 05:43:12.625 267 12509.05 76.33 55287.07 88888.00 2007-09-24 05:43:12.750 267 12509.00 76.35 55287.07 88888.00 2007-09-24 05:43:12.875 267 12508.95 76.33 55287.05 88888.00 2007-09-24 05:43:13.000 267 12508.92 76.30 55287.03 88888.00 2007-09-24 05:43:13.125 267 12508.98 76.38 55287.05 88888.00 2007-09-24 05:43:13.250 267 12508.98 76.38 55287.10 88888.00 2007-09-24 05:43:13.375 267 12508.95 76.35 55287.07 88888.00 2007-09-24 05:43:13.500 267 12508.95 76.33 55287.07 88888.00 2007-09-24 05:43:13.625 267 12508.92 76.40 55287.10 88888.00 2007-09-24 05:43:13.750 267 12508.80 76.35 55287.07 88888.00 2007-09-24 05:43:13.875 267 12508.75 76.33 55287.07 88888.00 2007-09-24 05:43:14.000 267 12508.80 76.35 55287.10 88888.00 2007-09-24 05:43:14.125 267 12508.85 76.38 55287.12 88888.00 2007-09-24 05:43:14.250 267 12508.85 76.40 55287.15 88888.00 2007-09-24 05:43:14.375 267 12508.77 76.38 55287.18 88888.00 2007-09-24 05:43:14.500 267 12508.62 76.38 55287.18 88888.00 2007-09-24 05:43:14.625 267 12508.65 76.38 55287.12 88888.00 2007-09-24 05:43:14.750 267 12508.65 76.30 55287.15 88888.00 2007-09-24 05:43:14.875 267 12508.65 76.33 55287.15 88888.00 2007-09-24 05:43:15.000 267 12508.65 76.33 55287.12 88888.00 2007-09-24 05:43:15.125 267 12508.58 76.30 55287.07 88888.00 2007-09-24 05:43:15.250 267 12508.48 76.28 55287.12 88888.00 2007-09-24 05:43:15.375 267 12508.50 76.33 55287.15 88888.00 2007-09-24 05:43:15.500 267 12508.45 76.33 55287.15 88888.00 2007-09-24 05:43:15.625 267 12508.40 76.33 55287.12 88888.00 2007-09-24 05:43:15.750 267 12508.38 76.30 55287.10 88888.00 2007-09-24 05:43:15.875 267 12508.45 76.28 55287.10 88888.00 2007-09-24 05:43:16.000 267 12508.42 76.25 55287.10 88888.00 2007-09-24 05:43:16.125 267 12508.38 76.30 55287.12 88888.00 2007-09-24 05:43:16.250 267 12508.30 76.38 55287.18 88888.00 2007-09-24 05:43:16.375 267 12508.27 76.35 55287.15 88888.00 2007-09-24 05:43:16.500 267 12508.27 76.35 55287.15 88888.00 2007-09-24 05:43:16.625 267 12508.23 76.33 55287.18 88888.00 2007-09-24 05:43:16.750 267 12508.20 76.35 55287.20 88888.00 2007-09-24 05:43:16.875 267 12508.17 76.33 55287.20 88888.00 2007-09-24 05:43:17.000 267 12508.17 76.35 55287.20 88888.00 2007-09-24 05:43:17.125 267 12508.12 76.30 55287.18 88888.00 2007-09-24 05:43:17.250 267 12508.02 76.25 55287.20 88888.00 2007-09-24 05:43:17.375 267 12508.05 76.28 55287.20 88888.00 2007-09-24 05:43:17.500 267 12508.00 76.28 55287.18 88888.00 2007-09-24 05:43:17.625 267 12508.05 76.33 55287.20 88888.00 2007-09-24 05:43:17.750 267 12508.02 76.35 55287.22 88888.00 2007-09-24 05:43:17.875 267 12507.92 76.35 55287.25 88888.00 2007-09-24 05:43:18.000 267 12507.80 76.33 55287.25 88888.00 2007-09-24 05:43:18.125 267 12507.77 76.28 55287.25 88888.00 2007-09-24 05:43:18.250 267 12507.75 76.28 55287.25 88888.00 2007-09-24 05:43:18.375 267 12507.73 76.25 55287.22 88888.00 2007-09-24 05:43:18.500 267 12507.75 76.30 55287.25 88888.00 2007-09-24 05:43:18.625 267 12507.75 76.35 55287.28 88888.00 2007-09-24 05:43:18.750 267 12507.73 76.33 55287.25 88888.00 2007-09-24 05:43:18.875 267 12507.73 76.28 55287.25 88888.00 2007-09-24 05:43:19.000 267 12507.70 76.28 55287.28 88888.00 2007-09-24 05:43:19.125 267 12507.55 76.25 55287.28 88888.00 2007-09-24 05:43:19.250 267 12507.45 76.22 55287.30 88888.00 2007-09-24 05:43:19.375 267 12507.52 76.25 55287.32 88888.00 2007-09-24 05:43:19.500 267 12507.58 76.30 55287.35 88888.00 2007-09-24 05:43:19.625 267 12507.52 76.20 55287.30 88888.00 2007-09-24 05:43:19.750 267 12507.42 76.15 55287.28 88888.00 2007-09-24 05:43:19.875 267 12507.35 76.20 55287.30 88888.00 2007-09-24 05:43:20.000 267 12507.33 76.22 55287.32 88888.00 2007-09-24 05:43:20.125 267 12507.35 76.25 55287.35 88888.00 2007-09-24 05:43:20.250 267 12507.30 76.30 55287.35 88888.00 2007-09-24 05:43:20.375 267 12507.23 76.30 55287.32 88888.00 2007-09-24 05:43:20.500 267 12507.12 76.20 55287.32 88888.00 2007-09-24 05:43:20.625 267 12507.12 76.17 55287.35 88888.00 2007-09-24 05:43:20.750 267 12507.05 76.17 55287.38 88888.00 2007-09-24 05:43:20.875 267 12506.98 76.30 55287.32 88888.00 2007-09-24 05:43:21.000 267 12506.92 76.22 55287.30 88888.00 2007-09-24 05:43:21.125 267 12506.88 76.12 55287.28 88888.00 2007-09-24 05:43:21.250 267 12506.85 76.20 55287.35 88888.00 2007-09-24 05:43:21.375 267 12506.88 76.25 55287.35 88888.00 2007-09-24 05:43:21.500 267 12506.85 76.15 55287.32 88888.00 2007-09-24 05:43:21.625 267 12506.77 76.17 55287.35 88888.00 2007-09-24 05:43:21.750 267 12506.67 76.17 55287.35 88888.00 2007-09-24 05:43:21.875 267 12506.70 76.22 55287.38 88888.00 2007-09-24 05:43:22.000 267 12506.65 76.15 55287.35 88888.00 2007-09-24 05:43:22.125 267 12506.58 76.08 55287.38 88888.00 2007-09-24 05:43:22.250 267 12506.52 76.12 55287.35 88888.00 2007-09-24 05:43:22.375 267 12506.55 76.15 55287.38 88888.00 2007-09-24 05:43:22.500 267 12506.52 76.15 55287.40 88888.00 2007-09-24 05:43:22.625 267 12506.50 76.17 55287.40 88888.00 2007-09-24 05:43:22.750 267 12506.48 76.17 55287.40 88888.00 2007-09-24 05:43:22.875 267 12506.48 76.15 55287.38 88888.00 2007-09-24 05:43:23.000 267 12506.45 76.12 55287.40 88888.00 2007-09-24 05:43:23.125 267 12506.45 76.12 55287.40 88888.00 2007-09-24 05:43:23.250 267 12506.40 76.12 55287.43 88888.00 2007-09-24 05:43:23.375 267 12506.38 76.15 55287.43 88888.00 2007-09-24 05:43:23.500 267 12506.33 76.17 55287.45 88888.00 2007-09-24 05:43:23.625 267 12506.25 76.20 55287.45 88888.00 2007-09-24 05:43:23.750 267 12506.15 76.10 55287.40 88888.00 2007-09-24 05:43:23.875 267 12506.12 76.10 55287.43 88888.00 2007-09-24 05:43:24.000 267 12506.12 76.10 55287.43 88888.00 2007-09-24 05:43:24.125 267 12506.10 76.12 55287.45 88888.00 2007-09-24 05:43:24.250 267 12506.05 76.12 55287.43 88888.00 2007-09-24 05:43:24.375 267 12506.02 76.15 55287.45 88888.00 2007-09-24 05:43:24.500 267 12505.98 76.17 55287.47 88888.00 2007-09-24 05:43:24.625 267 12505.98 76.17 55287.45 88888.00 2007-09-24 05:43:24.750 267 12505.92 76.12 55287.45 88888.00 2007-09-24 05:43:24.875 267 12505.98 76.17 55287.45 88888.00 2007-09-24 05:43:25.000 267 12505.95 76.08 55287.45 88888.00 2007-09-24 05:43:25.125 267 12505.83 76.05 55287.45 88888.00 2007-09-24 05:43:25.250 267 12505.70 76.10 55287.45 88888.00 2007-09-24 05:43:25.375 267 12505.70 76.10 55287.47 88888.00 2007-09-24 05:43:25.500 267 12505.67 76.15 55287.50 88888.00 2007-09-24 05:43:25.625 267 12505.62 76.08 55287.47 88888.00 2007-09-24 05:43:25.750 267 12505.60 76.08 55287.47 88888.00 2007-09-24 05:43:25.875 267 12505.60 76.12 55287.50 88888.00 2007-09-24 05:43:26.000 267 12505.58 76.10 55287.45 88888.00 2007-09-24 05:43:26.125 267 12505.55 76.03 55287.47 88888.00 2007-09-24 05:43:26.250 267 12505.48 76.05 55287.53 88888.00 2007-09-24 05:43:26.375 267 12505.45 76.15 55287.53 88888.00 2007-09-24 05:43:26.500 267 12505.40 76.15 55287.53 88888.00 2007-09-24 05:43:26.625 267 12505.35 76.10 55287.53 88888.00 2007-09-24 05:43:26.750 267 12505.38 76.10 55287.47 88888.00 2007-09-24 05:43:26.875 267 12505.40 76.10 55287.50 88888.00 2007-09-24 05:43:27.000 267 12505.33 76.08 55287.53 88888.00 2007-09-24 05:43:27.125 267 12505.25 76.08 55287.53 88888.00 2007-09-24 05:43:27.250 267 12505.23 76.10 55287.55 88888.00 2007-09-24 05:43:27.375 267 12505.25 76.10 55287.53 88888.00 2007-09-24 05:43:27.500 267 12505.23 76.10 55287.50 88888.00 2007-09-24 05:43:27.625 267 12505.20 76.08 55287.47 88888.00 2007-09-24 05:43:27.750 267 12505.17 76.08 55287.47 88888.00 2007-09-24 05:43:27.875 267 12505.17 76.10 55287.50 88888.00 2007-09-24 05:43:28.000 267 12505.17 76.15 55287.53 88888.00 2007-09-24 05:43:28.125 267 12505.12 76.10 55287.53 88888.00 2007-09-24 05:43:28.250 267 12505.02 76.03 55287.50 88888.00 2007-09-24 05:43:28.375 267 12505.05 76.03 55287.45 88888.00 2007-09-24 05:43:28.500 267 12505.02 76.05 55287.50 88888.00 2007-09-24 05:43:28.625 267 12505.02 76.08 55287.53 88888.00 2007-09-24 05:43:28.750 267 12504.98 76.05 55287.50 88888.00 2007-09-24 05:43:28.875 267 12504.92 76.08 55287.50 88888.00 2007-09-24 05:43:29.000 267 12504.85 76.03 55287.50 88888.00 2007-09-24 05:43:29.125 267 12504.83 76.10 55287.53 88888.00 2007-09-24 05:43:29.250 267 12504.83 76.08 55287.50 88888.00 2007-09-24 05:43:29.375 267 12504.83 76.05 55287.53 88888.00 2007-09-24 05:43:29.500 267 12504.83 76.03 55287.47 88888.00 2007-09-24 05:43:29.625 267 12504.83 76.03 55287.47 88888.00 2007-09-24 05:43:29.750 267 12504.88 76.05 55287.53 88888.00 2007-09-24 05:43:29.875 267 12504.90 76.10 55287.53 88888.00 2007-09-24 05:43:30.000 267 12504.80 76.05 55287.45 88888.00 2007-09-24 05:43:30.125 267 12504.75 76.03 55287.45 88888.00 2007-09-24 05:43:30.250 267 12504.70 76.03 55287.47 88888.00 2007-09-24 05:43:30.375 267 12504.77 76.05 55287.50 88888.00 2007-09-24 05:43:30.500 267 12504.77 76.08 55287.50 88888.00 2007-09-24 05:43:30.625 267 12504.70 76.08 55287.45 88888.00 2007-09-24 05:43:30.750 267 12504.77 76.10 55287.47 88888.00 2007-09-24 05:43:30.875 267 12504.80 76.08 55287.53 88888.00 2007-09-24 05:43:31.000 267 12504.75 76.05 55287.53 88888.00 2007-09-24 05:43:31.125 267 12504.70 76.05 55287.50 88888.00 2007-09-24 05:43:31.250 267 12504.70 76.08 55287.53 88888.00 2007-09-24 05:43:31.375 267 12504.70 76.03 55287.47 88888.00 2007-09-24 05:43:31.500 267 12504.62 76.05 55287.50 88888.00 2007-09-24 05:43:31.625 267 12504.60 76.10 55287.50 88888.00 2007-09-24 05:43:31.750 267 12504.55 76.10 55287.47 88888.00 2007-09-24 05:43:31.875 267 12504.48 76.05 55287.47 88888.00 2007-09-24 05:43:32.000 267 12504.50 76.10 55287.47 88888.00 2007-09-24 05:43:32.125 267 12504.45 76.12 55287.45 88888.00 2007-09-24 05:43:32.250 267 12504.35 76.05 55287.43 88888.00 2007-09-24 05:43:32.375 267 12504.40 76.00 55287.43 88888.00 2007-09-24 05:43:32.500 267 12504.42 75.97 55287.45 88888.00 2007-09-24 05:43:32.625 267 12504.38 76.03 55287.45 88888.00 2007-09-24 05:43:32.750 267 12504.38 76.08 55287.47 88888.00 2007-09-24 05:43:32.875 267 12504.40 76.10 55287.45 88888.00 2007-09-24 05:43:33.000 267 12504.35 76.12 55287.47 88888.00 2007-09-24 05:43:33.125 267 12504.30 76.08 55287.47 88888.00 2007-09-24 05:43:33.250 267 12504.27 76.00 55287.47 88888.00 2007-09-24 05:43:33.375 267 12504.35 76.05 55287.47 88888.00 2007-09-24 05:43:33.500 267 12504.48 76.12 55287.50 88888.00 2007-09-24 05:43:33.625 267 12504.45 76.08 55287.47 88888.00 2007-09-24 05:43:33.750 267 12504.40 76.05 55287.45 88888.00 2007-09-24 05:43:33.875 267 12504.35 76.05 55287.45 88888.00 2007-09-24 05:43:34.000 267 12504.27 76.03 55287.43 88888.00 2007-09-24 05:43:34.125 267 12504.27 76.05 55287.40 88888.00 2007-09-24 05:43:34.250 267 12504.27 76.05 55287.43 88888.00 2007-09-24 05:43:34.375 267 12504.30 76.05 55287.40 88888.00 2007-09-24 05:43:34.500 267 12504.27 76.10 55287.40 88888.00 2007-09-24 05:43:34.625 267 12504.25 76.12 55287.43 88888.00 2007-09-24 05:43:34.750 267 12504.30 76.12 55287.43 88888.00 2007-09-24 05:43:34.875 267 12504.27 76.10 55287.43 88888.00 2007-09-24 05:43:35.000 267 12504.27 76.10 55287.38 88888.00 2007-09-24 05:43:35.125 267 12504.27 76.10 55287.38 88888.00 2007-09-24 05:43:35.250 267 12504.23 76.05 55287.40 88888.00 2007-09-24 05:43:35.375 267 12504.20 76.10 55287.40 88888.00 2007-09-24 05:43:35.500 267 12504.20 76.15 55287.40 88888.00 2007-09-24 05:43:35.625 267 12504.20 76.12 55287.40 88888.00 2007-09-24 05:43:35.750 267 12504.17 76.10 55287.43 88888.00 2007-09-24 05:43:35.875 267 12504.12 76.12 55287.38 88888.00 2007-09-24 05:43:36.000 267 12504.08 76.08 55287.35 88888.00 2007-09-24 05:43:36.125 267 12504.05 76.10 55287.32 88888.00 2007-09-24 05:43:36.250 267 12504.05 76.12 55287.35 88888.00 2007-09-24 05:43:36.375 267 12504.05 76.10 55287.35 88888.00 2007-09-24 05:43:36.500 267 12504.12 76.15 55287.35 88888.00 2007-09-24 05:43:36.625 267 12504.20 76.12 55287.32 88888.00 2007-09-24 05:43:36.750 267 12504.15 76.10 55287.30 88888.00 2007-09-24 05:43:36.875 267 12504.17 76.10 55287.32 88888.00 2007-09-24 05:43:37.000 267 12504.15 76.12 55287.32 88888.00 2007-09-24 05:43:37.125 267 12504.17 76.10 55287.32 88888.00 2007-09-24 05:43:37.250 267 12504.20 76.10 55287.32 88888.00 2007-09-24 05:43:37.375 267 12504.25 76.20 55287.32 88888.00 2007-09-24 05:43:37.500 267 12504.17 76.17 55287.32 88888.00 2007-09-24 05:43:37.625 267 12504.10 76.10 55287.30 88888.00 2007-09-24 05:43:37.750 267 12504.08 76.12 55287.32 88888.00 2007-09-24 05:43:37.875 267 12504.10 76.12 55287.30 88888.00 2007-09-24 05:43:38.000 267 12504.08 76.12 55287.28 88888.00 2007-09-24 05:43:38.125 267 12504.08 76.10 55287.28 88888.00 2007-09-24 05:43:38.250 267 12504.02 76.10 55287.30 88888.00 2007-09-24 05:43:38.375 267 12504.10 76.12 55287.28 88888.00 2007-09-24 05:43:38.500 267 12504.15 76.10 55287.28 88888.00 2007-09-24 05:43:38.625 267 12504.15 76.15 55287.28 88888.00 2007-09-24 05:43:38.750 267 12504.05 76.08 55287.25 88888.00 2007-09-24 05:43:38.875 267 12504.02 76.10 55287.25 88888.00 2007-09-24 05:43:39.000 267 12504.02 76.10 55287.25 88888.00 2007-09-24 05:43:39.125 267 12503.98 76.12 55287.28 88888.00 2007-09-24 05:43:39.250 267 12504.00 76.15 55287.28 88888.00 2007-09-24 05:43:39.375 267 12504.08 76.17 55287.28 88888.00 2007-09-24 05:43:39.500 267 12504.02 76.22 55287.28 88888.00 2007-09-24 05:43:39.625 267 12504.00 76.22 55287.25 88888.00 2007-09-24 05:43:39.750 267 12504.00 76.17 55287.25 88888.00 2007-09-24 05:43:39.875 267 12504.08 76.12 55287.22 88888.00 2007-09-24 05:43:40.000 267 12504.05 76.15 55287.22 88888.00 2007-09-24 05:43:40.125 267 12504.00 76.15 55287.25 88888.00 2007-09-24 05:43:40.250 267 12503.98 76.15 55287.25 88888.00 2007-09-24 05:43:40.375 267 12504.05 76.17 55287.25 88888.00 2007-09-24 05:43:40.500 267 12504.05 76.15 55287.25 88888.00 2007-09-24 05:43:40.625 267 12504.02 76.15 55287.22 88888.00 2007-09-24 05:43:40.750 267 12504.02 76.15 55287.20 88888.00 2007-09-24 05:43:40.875 267 12504.05 76.20 55287.22 88888.00 2007-09-24 05:43:41.000 267 12504.08 76.20 55287.22 88888.00 2007-09-24 05:43:41.125 267 12504.02 76.15 55287.18 88888.00 2007-09-24 05:43:41.250 267 12504.02 76.08 55287.18 88888.00 2007-09-24 05:43:41.375 267 12504.10 76.08 55287.12 88888.00 2007-09-24 05:43:41.500 267 12504.08 76.10 55287.10 88888.00 2007-09-24 05:43:41.625 267 12504.08 76.20 55287.18 88888.00 2007-09-24 05:43:41.750 267 12504.08 76.20 55287.15 88888.00 2007-09-24 05:43:41.875 267 12504.08 76.17 55287.15 88888.00 2007-09-24 05:43:42.000 267 12504.10 76.15 55287.12 88888.00 2007-09-24 05:43:42.125 267 12504.08 76.20 55287.15 88888.00 2007-09-24 05:43:42.250 267 12504.05 76.20 55287.12 88888.00 2007-09-24 05:43:42.375 267 12504.02 76.20 55287.15 88888.00 2007-09-24 05:43:42.500 267 12504.02 76.20 55287.15 88888.00 2007-09-24 05:43:42.625 267 12504.05 76.17 55287.15 88888.00 2007-09-24 05:43:42.750 267 12504.05 76.15 55287.15 88888.00 2007-09-24 05:43:42.875 267 12504.08 76.17 55287.15 88888.00 2007-09-24 05:43:43.000 267 12504.05 76.15 55287.15 88888.00 2007-09-24 05:43:43.125 267 12504.15 76.20 55287.15 88888.00 2007-09-24 05:43:43.250 267 12504.12 76.25 55287.12 88888.00 2007-09-24 05:43:43.375 267 12504.10 76.22 55287.10 88888.00 2007-09-24 05:43:43.500 267 12504.10 76.20 55287.10 88888.00 2007-09-24 05:43:43.625 267 12504.12 76.22 55287.10 88888.00 2007-09-24 05:43:43.750 267 12504.10 76.25 55287.10 88888.00 2007-09-24 05:43:43.875 267 12504.05 76.17 55287.10 88888.00 2007-09-24 05:43:44.000 267 12504.15 76.17 55287.10 88888.00 2007-09-24 05:43:44.125 267 12504.17 76.17 55287.10 88888.00 2007-09-24 05:43:44.250 267 12504.08 76.17 55287.07 88888.00 2007-09-24 05:43:44.375 267 12504.08 76.17 55287.10 88888.00 2007-09-24 05:43:44.500 267 12504.23 76.25 55287.10 88888.00 2007-09-24 05:43:44.625 267 12504.30 76.25 55287.10 88888.00 2007-09-24 05:43:44.750 267 12504.25 76.22 55287.05 88888.00 2007-09-24 05:43:44.875 267 12504.23 76.15 55287.05 88888.00 2007-09-24 05:43:45.000 267 12504.25 76.12 55287.05 88888.00 2007-09-24 05:43:45.125 267 12504.23 76.15 55287.07 88888.00 2007-09-24 05:43:45.250 267 12504.20 76.12 55287.07 88888.00 2007-09-24 05:43:45.375 267 12504.25 76.12 55287.07 88888.00 2007-09-24 05:43:45.500 267 12504.25 76.17 55287.05 88888.00 2007-09-24 05:43:45.625 267 12504.30 76.22 55287.03 88888.00 2007-09-24 05:43:45.750 267 12504.30 76.17 55287.03 88888.00 2007-09-24 05:43:45.875 267 12504.33 76.15 55287.03 88888.00 2007-09-24 05:43:46.000 267 12504.33 76.15 55287.03 88888.00 2007-09-24 05:43:46.125 267 12504.35 76.15 55287.03 88888.00 2007-09-24 05:43:46.250 267 12504.30 76.15 55286.95 88888.00 2007-09-24 05:43:46.375 267 12504.33 76.12 55286.97 88888.00 2007-09-24 05:43:46.500 267 12504.33 76.17 55287.00 88888.00 2007-09-24 05:43:46.625 267 12504.40 76.22 55287.03 88888.00 2007-09-24 05:43:46.750 267 12504.40 76.25 55286.97 88888.00 2007-09-24 05:43:46.875 267 12504.40 76.20 55286.95 88888.00 2007-09-24 05:43:47.000 267 12504.40 76.17 55286.97 88888.00 2007-09-24 05:43:47.125 267 12504.42 76.20 55287.00 88888.00 2007-09-24 05:43:47.250 267 12504.45 76.17 55286.97 88888.00 2007-09-24 05:43:47.375 267 12504.50 76.20 55286.95 88888.00 2007-09-24 05:43:47.500 267 12504.52 76.22 55286.95 88888.00 2007-09-24 05:43:47.625 267 12504.48 76.25 55286.95 88888.00 2007-09-24 05:43:47.750 267 12504.48 76.25 55286.95 88888.00 2007-09-24 05:43:47.875 267 12504.48 76.22 55286.95 88888.00 2007-09-24 05:43:48.000 267 12504.52 76.22 55286.93 88888.00 2007-09-24 05:43:48.125 267 12504.62 76.25 55286.95 88888.00 2007-09-24 05:43:48.250 267 12504.60 76.22 55286.90 88888.00 2007-09-24 05:43:48.375 267 12504.50 76.17 55286.88 88888.00 2007-09-24 05:43:48.500 267 12504.52 76.15 55286.93 88888.00 2007-09-24 05:43:48.625 267 12504.58 76.12 55286.93 88888.00 2007-09-24 05:43:48.750 267 12504.52 76.15 55286.93 88888.00 2007-09-24 05:43:48.875 267 12504.60 76.22 55286.93 88888.00 2007-09-24 05:43:49.000 267 12504.65 76.20 55286.90 88888.00 2007-09-24 05:43:49.125 267 12504.65 76.22 55286.88 88888.00 2007-09-24 05:43:49.250 267 12504.67 76.28 55286.93 88888.00 2007-09-24 05:43:49.375 267 12504.67 76.28 55286.93 88888.00 2007-09-24 05:43:49.500 267 12504.67 76.22 55286.90 88888.00 2007-09-24 05:43:49.625 267 12504.70 76.22 55286.88 88888.00 2007-09-24 05:43:49.750 267 12504.65 76.22 55286.85 88888.00 2007-09-24 05:43:49.875 267 12504.65 76.15 55286.85 88888.00 2007-09-24 05:43:50.000 267 12504.65 76.12 55286.85 88888.00 2007-09-24 05:43:50.125 267 12504.75 76.22 55286.88 88888.00 2007-09-24 05:43:50.250 267 12504.77 76.25 55286.85 88888.00 2007-09-24 05:43:50.375 267 12504.80 76.22 55286.88 88888.00 2007-09-24 05:43:50.500 267 12504.83 76.22 55286.88 88888.00 2007-09-24 05:43:50.625 267 12504.83 76.22 55286.88 88888.00 2007-09-24 05:43:50.750 267 12504.77 76.25 55286.90 88888.00 2007-09-24 05:43:50.875 267 12504.77 76.28 55286.88 88888.00 2007-09-24 05:43:51.000 267 12504.77 76.25 55286.80 88888.00 2007-09-24 05:43:51.125 267 12504.77 76.25 55286.85 88888.00 2007-09-24 05:43:51.250 267 12504.75 76.25 55286.90 88888.00 2007-09-24 05:43:51.375 267 12504.75 76.22 55286.88 88888.00 2007-09-24 05:43:51.500 267 12504.80 76.22 55286.85 88888.00 2007-09-24 05:43:51.625 267 12504.88 76.22 55286.85 88888.00 2007-09-24 05:43:51.750 267 12504.80 76.22 55286.85 88888.00 2007-09-24 05:43:51.875 267 12504.77 76.20 55286.85 88888.00 2007-09-24 05:43:52.000 267 12504.83 76.25 55286.85 88888.00 2007-09-24 05:43:52.125 267 12504.85 76.28 55286.82 88888.00 2007-09-24 05:43:52.250 267 12504.88 76.22 55286.82 88888.00 2007-09-24 05:43:52.375 267 12504.98 76.22 55286.85 88888.00 2007-09-24 05:43:52.500 267 12505.02 76.25 55286.88 88888.00 2007-09-24 05:43:52.625 267 12505.08 76.20 55286.90 88888.00 2007-09-24 05:43:52.750 267 12505.12 76.20 55286.90 88888.00 2007-09-24 05:43:52.875 267 12505.12 76.17 55286.88 88888.00 2007-09-24 05:43:53.000 267 12505.15 76.22 55286.85 88888.00 2007-09-24 05:43:53.125 267 12505.12 76.22 55286.88 88888.00 2007-09-24 05:43:53.250 267 12505.10 76.20 55286.85 88888.00 2007-09-24 05:43:53.375 267 12505.12 76.15 55286.85 88888.00 2007-09-24 05:43:53.500 267 12505.15 76.17 55286.85 88888.00 2007-09-24 05:43:53.625 267 12505.15 76.17 55286.85 88888.00 2007-09-24 05:43:53.750 267 12505.20 76.20 55286.82 88888.00 2007-09-24 05:43:53.875 267 12505.25 76.20 55286.88 88888.00 2007-09-24 05:43:54.000 267 12505.25 76.20 55286.85 88888.00 2007-09-24 05:43:54.125 267 12505.23 76.15 55286.85 88888.00 2007-09-24 05:43:54.250 267 12505.25 76.12 55286.80 88888.00 2007-09-24 05:43:54.375 267 12505.30 76.15 55286.80 88888.00 2007-09-24 05:43:54.500 267 12505.23 76.15 55286.80 88888.00 2007-09-24 05:43:54.625 267 12505.23 76.15 55286.85 88888.00 2007-09-24 05:43:54.750 267 12505.25 76.15 55286.85 88888.00 2007-09-24 05:43:54.875 267 12505.25 76.17 55286.82 88888.00 2007-09-24 05:43:55.000 267 12505.33 76.22 55286.85 88888.00 2007-09-24 05:43:55.125 267 12505.30 76.22 55286.85 88888.00 2007-09-24 05:43:55.250 267 12505.17 76.15 55286.82 88888.00 2007-09-24 05:43:55.375 267 12505.23 76.17 55286.82 88888.00 2007-09-24 05:43:55.500 267 12505.33 76.20 55286.80 88888.00 2007-09-24 05:43:55.625 267 12505.33 76.12 55286.80 88888.00 2007-09-24 05:43:55.750 267 12505.30 76.15 55286.78 88888.00 2007-09-24 05:43:55.875 267 12505.27 76.17 55286.80 88888.00 2007-09-24 05:43:56.000 267 12505.25 76.20 55286.78 88888.00 2007-09-24 05:43:56.125 267 12505.33 76.20 55286.78 88888.00 2007-09-24 05:43:56.250 267 12505.33 76.20 55286.80 88888.00 2007-09-24 05:43:56.375 267 12505.30 76.15 55286.78 88888.00 2007-09-24 05:43:56.500 267 12505.33 76.12 55286.75 88888.00 2007-09-24 05:43:56.625 267 12505.35 76.12 55286.78 88888.00 2007-09-24 05:43:56.750 267 12505.38 76.15 55286.78 88888.00 2007-09-24 05:43:56.875 267 12505.50 76.22 55286.82 88888.00 2007-09-24 05:43:57.000 267 12505.58 76.17 55286.82 88888.00 2007-09-24 05:43:57.125 267 12505.55 76.22 55286.82 88888.00 2007-09-24 05:43:57.250 267 12505.42 76.20 55286.78 88888.00 2007-09-24 05:43:57.375 267 12505.38 76.17 55286.78 88888.00 2007-09-24 05:43:57.500 267 12505.40 76.12 55286.78 88888.00 2007-09-24 05:43:57.625 267 12505.52 76.12 55286.78 88888.00 2007-09-24 05:43:57.750 267 12505.52 76.10 55286.80 88888.00 2007-09-24 05:43:57.875 267 12505.48 76.15 55286.80 88888.00 2007-09-24 05:43:58.000 267 12505.50 76.20 55286.80 88888.00 2007-09-24 05:43:58.125 267 12505.48 76.17 55286.80 88888.00 2007-09-24 05:43:58.250 267 12505.55 76.12 55286.82 88888.00 2007-09-24 05:43:58.375 267 12505.55 76.12 55286.80 88888.00 2007-09-24 05:43:58.500 267 12505.55 76.15 55286.80 88888.00 2007-09-24 05:43:58.625 267 12505.60 76.17 55286.82 88888.00 2007-09-24 05:43:58.750 267 12505.52 76.17 55286.82 88888.00 2007-09-24 05:43:58.875 267 12505.50 76.15 55286.82 88888.00 2007-09-24 05:43:59.000 267 12505.55 76.17 55286.85 88888.00 2007-09-24 05:43:59.125 267 12505.52 76.17 55286.85 88888.00 2007-09-24 05:43:59.250 267 12505.52 76.17 55286.85 88888.00 2007-09-24 05:43:59.375 267 12505.58 76.15 55286.82 88888.00 2007-09-24 05:43:59.500 267 12505.58 76.15 55286.85 88888.00 2007-09-24 05:43:59.625 267 12505.52 76.12 55286.85 88888.00 2007-09-24 05:43:59.750 267 12505.62 76.12 55286.82 88888.00 2007-09-24 05:43:59.875 267 12505.62 76.12 55286.80 88888.00 2007-09-24 05:44:00.000 267 12505.55 76.05 55286.78 88888.00 2007-09-24 05:44:00.125 267 12505.62 76.05 55286.82 88888.00 2007-09-24 05:44:00.250 267 12505.67 76.08 55286.82 88888.00 2007-09-24 05:44:00.375 267 12505.80 76.08 55286.82 88888.00 2007-09-24 05:44:00.500 267 12505.80 76.08 55286.82 88888.00 2007-09-24 05:44:00.625 267 12505.75 76.12 55286.82 88888.00 2007-09-24 05:44:00.750 267 12505.75 76.12 55286.85 88888.00 2007-09-24 05:44:00.875 267 12505.70 76.05 55286.82 88888.00 2007-09-24 05:44:01.000 267 12505.62 76.05 55286.78 88888.00 2007-09-24 05:44:01.125 267 12505.65 76.08 55286.82 88888.00 2007-09-24 05:44:01.250 267 12505.67 76.08 55286.82 88888.00 2007-09-24 05:44:01.375 267 12505.67 76.05 55286.78 88888.00 2007-09-24 05:44:01.500 267 12505.62 76.00 55286.82 88888.00 2007-09-24 05:44:01.625 267 12505.65 76.03 55286.85 88888.00 2007-09-24 05:44:01.750 267 12505.75 76.10 55286.90 88888.00 2007-09-24 05:44:01.875 267 12505.75 76.12 55286.90 88888.00 2007-09-24 05:44:02.000 267 12505.67 76.10 55286.88 88888.00 2007-09-24 05:44:02.125 267 12505.70 76.03 55286.88 88888.00 2007-09-24 05:44:02.250 267 12505.70 76.05 55286.88 88888.00 2007-09-24 05:44:02.375 267 12505.80 76.03 55286.88 88888.00 2007-09-24 05:44:02.500 267 12505.85 76.03 55286.85 88888.00 2007-09-24 05:44:02.625 267 12505.83 76.05 55286.88 88888.00 2007-09-24 05:44:02.750 267 12505.75 76.03 55286.90 88888.00 2007-09-24 05:44:02.875 267 12505.73 76.03 55286.85 88888.00 2007-09-24 05:44:03.000 267 12505.67 76.00 55286.80 88888.00 2007-09-24 05:44:03.125 267 12505.60 76.00 55286.82 88888.00 2007-09-24 05:44:03.250 267 12505.55 76.00 55286.80 88888.00 2007-09-24 05:44:03.375 267 12505.55 76.00 55286.85 88888.00 2007-09-24 05:44:03.500 267 12505.62 76.03 55286.88 88888.00 2007-09-24 05:44:03.625 267 12505.73 76.08 55286.90 88888.00 2007-09-24 05:44:03.750 267 12505.80 76.10 55286.90 88888.00 2007-09-24 05:44:03.875 267 12505.70 76.08 55286.85 88888.00 2007-09-24 05:44:04.000 267 12505.62 76.08 55286.85 88888.00 2007-09-24 05:44:04.125 267 12505.62 76.10 55286.88 88888.00 2007-09-24 05:44:04.250 267 12505.65 76.05 55286.88 88888.00 2007-09-24 05:44:04.375 267 12505.70 76.03 55286.88 88888.00 2007-09-24 05:44:04.500 267 12505.80 76.08 55286.90 88888.00 2007-09-24 05:44:04.625 267 12505.90 76.05 55286.88 88888.00 2007-09-24 05:44:04.750 267 12505.88 76.08 55286.88 88888.00 2007-09-24 05:44:04.875 267 12505.83 76.08 55286.88 88888.00 2007-09-24 05:44:05.000 267 12505.77 76.05 55286.85 88888.00 2007-09-24 05:44:05.125 267 12505.77 76.03 55286.88 88888.00 2007-09-24 05:44:05.250 267 12505.83 76.05 55286.88 88888.00 2007-09-24 05:44:05.375 267 12505.85 76.05 55286.85 88888.00 2007-09-24 05:44:05.500 267 12505.85 76.05 55286.90 88888.00 2007-09-24 05:44:05.625 267 12505.80 76.03 55286.90 88888.00 2007-09-24 05:44:05.750 267 12505.75 76.03 55286.90 88888.00 2007-09-24 05:44:05.875 267 12505.77 76.00 55286.90 88888.00 2007-09-24 05:44:06.000 267 12505.80 75.95 55286.88 88888.00 2007-09-24 05:44:06.125 267 12505.80 76.03 55286.93 88888.00 2007-09-24 05:44:06.250 267 12505.83 76.03 55286.93 88888.00 2007-09-24 05:44:06.375 267 12505.88 76.03 55286.90 88888.00 2007-09-24 05:44:06.500 267 12505.83 76.03 55286.90 88888.00 2007-09-24 05:44:06.625 267 12505.75 76.00 55286.93 88888.00 2007-09-24 05:44:06.750 267 12505.80 76.03 55286.93 88888.00 2007-09-24 05:44:06.875 267 12505.88 76.03 55286.95 88888.00 2007-09-24 05:44:07.000 267 12505.92 76.05 55286.93 88888.00 2007-09-24 05:44:07.125 267 12505.95 76.05 55286.95 88888.00 2007-09-24 05:44:07.250 267 12505.88 76.08 55286.97 88888.00 2007-09-24 05:44:07.375 267 12505.92 76.05 55286.97 88888.00 2007-09-24 05:44:07.500 267 12506.00 76.05 55286.97 88888.00 2007-09-24 05:44:07.625 267 12505.95 76.00 55286.97 88888.00 2007-09-24 05:44:07.750 267 12505.90 76.03 55286.97 88888.00 2007-09-24 05:44:07.875 267 12505.92 76.05 55287.00 88888.00 2007-09-24 05:44:08.000 267 12505.92 76.03 55287.00 88888.00 2007-09-24 05:44:08.125 267 12506.00 76.08 55287.00 88888.00 2007-09-24 05:44:08.250 267 12505.92 76.00 55286.97 88888.00 2007-09-24 05:44:08.375 267 12506.00 76.03 55287.00 88888.00 2007-09-24 05:44:08.500 267 12506.05 76.03 55287.00 88888.00 2007-09-24 05:44:08.625 267 12506.00 76.00 55287.00 88888.00 2007-09-24 05:44:08.750 267 12506.00 76.00 55287.00 88888.00 2007-09-24 05:44:08.875 267 12506.05 76.00 55287.03 88888.00 2007-09-24 05:44:09.000 267 12506.05 75.97 55287.00 88888.00 2007-09-24 05:44:09.125 267 12506.05 76.00 55286.97 88888.00 2007-09-24 05:44:09.250 267 12506.05 76.00 55286.97 88888.00 2007-09-24 05:44:09.375 267 12506.10 76.03 55286.97 88888.00 2007-09-24 05:44:09.500 267 12506.02 76.03 55287.00 88888.00 2007-09-24 05:44:09.625 267 12506.00 76.03 55286.97 88888.00 2007-09-24 05:44:09.750 267 12506.02 76.00 55286.97 88888.00 2007-09-24 05:44:09.875 267 12506.08 75.97 55287.00 88888.00 2007-09-24 05:44:10.000 267 12506.15 76.03 55286.97 88888.00 2007-09-24 05:44:10.125 267 12506.15 76.05 55287.03 88888.00 2007-09-24 05:44:10.250 267 12506.10 76.05 55287.03 88888.00 2007-09-24 05:44:10.375 267 12506.17 76.05 55287.00 88888.00 2007-09-24 05:44:10.500 267 12506.25 76.03 55287.00 88888.00 2007-09-24 05:44:10.625 267 12506.25 76.00 55287.00 88888.00 2007-09-24 05:44:10.750 267 12506.33 76.05 55287.03 88888.00 2007-09-24 05:44:10.875 267 12506.30 76.08 55287.03 88888.00 2007-09-24 05:44:11.000 267 12506.20 75.97 55286.97 88888.00 2007-09-24 05:44:11.125 267 12506.17 76.05 55287.00 88888.00 2007-09-24 05:44:11.250 267 12506.20 76.05 55287.05 88888.00 2007-09-24 05:44:11.375 267 12506.27 76.08 55287.05 88888.00 2007-09-24 05:44:11.500 267 12506.27 76.08 55287.03 88888.00 2007-09-24 05:44:11.625 267 12506.23 76.05 55287.03 88888.00 2007-09-24 05:44:11.750 267 12506.17 76.08 55287.00 88888.00 2007-09-24 05:44:11.875 267 12506.23 76.08 55287.00 88888.00 2007-09-24 05:44:12.000 267 12506.20 76.05 55286.97 88888.00 2007-09-24 05:44:12.125 267 12506.23 76.05 55287.03 88888.00 2007-09-24 05:44:12.250 267 12506.27 76.10 55287.05 88888.00 2007-09-24 05:44:12.375 267 12506.30 76.15 55287.03 88888.00 2007-09-24 05:44:12.500 267 12506.27 76.12 55287.03 88888.00 2007-09-24 05:44:12.625 267 12506.23 76.05 55287.05 88888.00 2007-09-24 05:44:12.750 267 12506.23 76.08 55287.03 88888.00 2007-09-24 05:44:12.875 267 12506.27 76.12 55287.03 88888.00 2007-09-24 05:44:13.000 267 12506.27 76.10 55287.05 88888.00 2007-09-24 05:44:13.125 267 12506.25 76.10 55287.07 88888.00 2007-09-24 05:44:13.250 267 12506.20 76.08 55287.05 88888.00 2007-09-24 05:44:13.375 267 12506.25 76.10 55287.05 88888.00 2007-09-24 05:44:13.500 267 12506.33 76.10 55287.05 88888.00 2007-09-24 05:44:13.625 267 12506.35 76.08 55287.05 88888.00 2007-09-24 05:44:13.750 267 12506.38 76.10 55287.03 88888.00 2007-09-24 05:44:13.875 267 12506.38 76.10 55287.05 88888.00 2007-09-24 05:44:14.000 267 12506.45 76.10 55287.05 88888.00 2007-09-24 05:44:14.125 267 12506.52 76.12 55287.10 88888.00 2007-09-24 05:44:14.250 267 12506.52 76.12 55287.07 88888.00 2007-09-24 05:44:14.375 267 12506.50 76.12 55287.05 88888.00 2007-09-24 05:44:14.500 267 12506.42 76.08 55287.03 88888.00 2007-09-24 05:44:14.625 267 12506.33 76.05 55287.05 88888.00 2007-09-24 05:44:14.750 267 12506.35 76.08 55287.10 88888.00 2007-09-24 05:44:14.875 267 12506.40 76.08 55287.07 88888.00 2007-09-24 05:44:15.000 267 12506.42 76.10 55287.10 88888.00 2007-09-24 05:44:15.125 267 12506.48 76.10 55287.10 88888.00 2007-09-24 05:44:15.250 267 12506.45 76.10 55287.07 88888.00 2007-09-24 05:44:15.375 267 12506.45 76.12 55287.07 88888.00 2007-09-24 05:44:15.500 267 12506.40 76.10 55287.07 88888.00 2007-09-24 05:44:15.625 267 12506.45 76.15 55287.10 88888.00 2007-09-24 05:44:15.750 267 12506.55 76.10 55287.12 88888.00 2007-09-24 05:44:15.875 267 12506.58 76.10 55287.10 88888.00 2007-09-24 05:44:16.000 267 12506.50 76.12 55287.12 88888.00 2007-09-24 05:44:16.125 267 12506.40 76.10 55287.10 88888.00 2007-09-24 05:44:16.250 267 12506.35 76.05 55287.07 88888.00 2007-09-24 05:44:16.375 267 12506.50 76.08 55287.07 88888.00 2007-09-24 05:44:16.500 267 12506.58 76.12 55287.10 88888.00 2007-09-24 05:44:16.625 267 12506.62 76.12 55287.10 88888.00 2007-09-24 05:44:16.750 267 12506.55 76.12 55287.07 88888.00 2007-09-24 05:44:16.875 267 12506.48 76.12 55287.07 88888.00 2007-09-24 05:44:17.000 267 12506.55 76.15 55287.07 88888.00 2007-09-24 05:44:17.125 267 12506.55 76.15 55287.10 88888.00 2007-09-24 05:44:17.250 267 12506.52 76.10 55287.12 88888.00 2007-09-24 05:44:17.375 267 12506.58 76.12 55287.12 88888.00 2007-09-24 05:44:17.500 267 12506.55 76.12 55287.15 88888.00 2007-09-24 05:44:17.625 267 12506.55 76.15 55287.12 88888.00 2007-09-24 05:44:17.750 267 12506.58 76.17 55287.15 88888.00 2007-09-24 05:44:17.875 267 12506.48 76.15 55287.12 88888.00 2007-09-24 05:44:18.000 267 12506.42 76.08 55287.10 88888.00 2007-09-24 05:44:18.125 267 12506.42 76.10 55287.12 88888.00 2007-09-24 05:44:18.250 267 12506.35 76.05 55287.12 88888.00 2007-09-24 05:44:18.375 267 12506.35 76.05 55287.12 88888.00 2007-09-24 05:44:18.500 267 12506.35 76.05 55287.12 88888.00 2007-09-24 05:44:18.625 267 12506.40 76.08 55287.15 88888.00 2007-09-24 05:44:18.750 267 12506.42 76.12 55287.12 88888.00 2007-09-24 05:44:18.875 267 12506.42 76.12 55287.15 88888.00 2007-09-24 05:44:19.000 267 12506.45 76.15 55287.15 88888.00 2007-09-24 05:44:19.125 267 12506.40 76.08 55287.12 88888.00 2007-09-24 05:44:19.250 267 12506.35 76.05 55287.18 88888.00 2007-09-24 05:44:19.375 267 12506.38 76.12 55287.20 88888.00 2007-09-24 05:44:19.500 267 12506.40 76.15 55287.18 88888.00 2007-09-24 05:44:19.625 267 12506.50 76.12 55287.20 88888.00 2007-09-24 05:44:19.750 267 12506.50 76.08 55287.18 88888.00 2007-09-24 05:44:19.875 267 12506.48 76.05 55287.15 88888.00 2007-09-24 05:44:20.000 267 12506.48 76.08 55287.15 88888.00 2007-09-24 05:44:20.125 267 12506.58 76.08 55287.15 88888.00 2007-09-24 05:44:20.250 267 12506.60 76.03 55287.18 88888.00 2007-09-24 05:44:20.375 267 12506.58 76.10 55287.20 88888.00 2007-09-24 05:44:20.500 267 12506.65 76.15 55287.22 88888.00 2007-09-24 05:44:20.625 267 12506.70 76.08 55287.20 88888.00 2007-09-24 05:44:20.750 267 12506.60 76.08 55287.20 88888.00 2007-09-24 05:44:20.875 267 12506.55 76.08 55287.20 88888.00 2007-09-24 05:44:21.000 267 12506.58 76.05 55287.22 88888.00 2007-09-24 05:44:21.125 267 12506.65 76.08 55287.22 88888.00 2007-09-24 05:44:21.250 267 12506.55 76.05 55287.22 88888.00 2007-09-24 05:44:21.375 267 12506.52 76.10 55287.20 88888.00 2007-09-24 05:44:21.500 267 12506.52 76.05 55287.20 88888.00 2007-09-24 05:44:21.625 267 12506.55 76.05 55287.22 88888.00 2007-09-24 05:44:21.750 267 12506.60 76.10 55287.20 88888.00 2007-09-24 05:44:21.875 267 12506.62 76.12 55287.20 88888.00 2007-09-24 05:44:22.000 267 12506.62 76.15 55287.25 88888.00 2007-09-24 05:44:22.125 267 12506.60 76.12 55287.20 88888.00 2007-09-24 05:44:22.250 267 12506.52 76.10 55287.15 88888.00 2007-09-24 05:44:22.375 267 12506.55 76.12 55287.18 88888.00 2007-09-24 05:44:22.500 267 12506.60 76.05 55287.18 88888.00 2007-09-24 05:44:22.625 267 12506.65 76.08 55287.22 88888.00 2007-09-24 05:44:22.750 267 12506.65 76.12 55287.22 88888.00 2007-09-24 05:44:22.875 267 12506.65 76.08 55287.25 88888.00 2007-09-24 05:44:23.000 267 12506.62 76.08 55287.25 88888.00 2007-09-24 05:44:23.125 267 12506.70 76.08 55287.22 88888.00 2007-09-24 05:44:23.250 267 12506.70 76.10 55287.22 88888.00 2007-09-24 05:44:23.375 267 12506.70 76.08 55287.25 88888.00 2007-09-24 05:44:23.500 267 12506.73 76.10 55287.25 88888.00 2007-09-24 05:44:23.625 267 12506.65 76.12 55287.22 88888.00 2007-09-24 05:44:23.750 267 12506.60 76.08 55287.22 88888.00 2007-09-24 05:44:23.875 267 12506.67 76.12 55287.25 88888.00 2007-09-24 05:44:24.000 267 12506.75 76.15 55287.25 88888.00 2007-09-24 05:44:24.125 267 12506.70 76.10 55287.25 88888.00 2007-09-24 05:44:24.250 267 12506.67 76.10 55287.22 88888.00 2007-09-24 05:44:24.375 267 12506.77 76.15 55287.22 88888.00 2007-09-24 05:44:24.500 267 12506.73 76.15 55287.22 88888.00 2007-09-24 05:44:24.625 267 12506.67 76.15 55287.22 88888.00 2007-09-24 05:44:24.750 267 12506.73 76.17 55287.28 88888.00 2007-09-24 05:44:24.875 267 12506.80 76.17 55287.28 88888.00 2007-09-24 05:44:25.000 267 12506.77 76.15 55287.25 88888.00 2007-09-24 05:44:25.125 267 12506.75 76.12 55287.25 88888.00 2007-09-24 05:44:25.250 267 12506.75 76.12 55287.30 88888.00 2007-09-24 05:44:25.375 267 12506.83 76.17 55287.25 88888.00 2007-09-24 05:44:25.500 267 12506.80 76.15 55287.28 88888.00 2007-09-24 05:44:25.625 267 12506.80 76.10 55287.28 88888.00 2007-09-24 05:44:25.750 267 12506.83 76.12 55287.28 88888.00 2007-09-24 05:44:25.875 267 12506.88 76.17 55287.30 88888.00 2007-09-24 05:44:26.000 267 12506.83 76.17 55287.28 88888.00 2007-09-24 05:44:26.125 267 12506.88 76.22 55287.30 88888.00 2007-09-24 05:44:26.250 267 12506.88 76.15 55287.30 88888.00 2007-09-24 05:44:26.375 267 12506.85 76.10 55287.30 88888.00 2007-09-24 05:44:26.500 267 12506.92 76.12 55287.32 88888.00 2007-09-24 05:44:26.625 267 12506.98 76.17 55287.30 88888.00 2007-09-24 05:44:26.750 267 12506.98 76.17 55287.30 88888.00 2007-09-24 05:44:26.875 267 12506.95 76.17 55287.32 88888.00 2007-09-24 05:44:27.000 267 12506.95 76.17 55287.32 88888.00 2007-09-24 05:44:27.125 267 12506.90 76.15 55287.28 88888.00 2007-09-24 05:44:27.250 267 12506.80 76.12 55287.30 88888.00 2007-09-24 05:44:27.375 267 12506.80 76.20 55287.30 88888.00 2007-09-24 05:44:27.500 267 12506.88 76.25 55287.32 88888.00 2007-09-24 05:44:27.625 267 12506.92 76.28 55287.32 88888.00 2007-09-24 05:44:27.750 267 12506.92 76.25 55287.32 88888.00 2007-09-24 05:44:27.875 267 12506.88 76.22 55287.32 88888.00 2007-09-24 05:44:28.000 267 12506.88 76.22 55287.28 88888.00 2007-09-24 05:44:28.125 267 12506.83 76.20 55287.25 88888.00 2007-09-24 05:44:28.250 267 12506.80 76.17 55287.25 88888.00 2007-09-24 05:44:28.375 267 12506.90 76.28 55287.28 88888.00 2007-09-24 05:44:28.500 267 12506.92 76.30 55287.30 88888.00 2007-09-24 05:44:28.625 267 12506.90 76.20 55287.32 88888.00 2007-09-24 05:44:28.750 267 12506.83 76.17 55287.30 88888.00 2007-09-24 05:44:28.875 267 12506.85 76.25 55287.28 88888.00 2007-09-24 05:44:29.000 267 12506.85 76.30 55287.30 88888.00 2007-09-24 05:44:29.125 267 12506.85 76.30 55287.35 88888.00 2007-09-24 05:44:29.250 267 12506.83 76.25 55287.32 88888.00 2007-09-24 05:44:29.375 267 12506.90 76.28 55287.30 88888.00 2007-09-24 05:44:29.500 267 12506.90 76.28 55287.32 88888.00 2007-09-24 05:44:29.625 267 12506.88 76.22 55287.30 88888.00 2007-09-24 05:44:29.750 267 12506.77 76.25 55287.32 88888.00 2007-09-24 05:44:29.875 267 12506.77 76.33 55287.35 88888.00 2007-09-24 05:44:30.000 267 12506.85 76.35 55287.38 88888.00 2007-09-24 05:44:30.125 267 12506.77 76.30 55287.38 88888.00 2007-09-24 05:44:30.250 267 12506.70 76.22 55287.35 88888.00 2007-09-24 05:44:30.375 267 12506.75 76.28 55287.38 88888.00 2007-09-24 05:44:30.500 267 12506.83 76.33 55287.40 88888.00 2007-09-24 05:44:30.625 267 12506.80 76.38 55287.40 88888.00 2007-09-24 05:44:30.750 267 12506.70 76.33 55287.40 88888.00 2007-09-24 05:44:30.875 267 12506.67 76.28 55287.40 88888.00 2007-09-24 05:44:31.000 267 12506.70 76.30 55287.38 88888.00 2007-09-24 05:44:31.125 267 12506.73 76.33 55287.40 88888.00 2007-09-24 05:44:31.250 267 12506.75 76.30 55287.43 88888.00 2007-09-24 05:44:31.375 267 12506.85 76.35 55287.40 88888.00 2007-09-24 05:44:31.500 267 12506.75 76.35 55287.40 88888.00 2007-09-24 05:44:31.625 267 12506.73 76.33 55287.43 88888.00 2007-09-24 05:44:31.750 267 12506.67 76.30 55287.40 88888.00 2007-09-24 05:44:31.875 267 12506.65 76.33 55287.43 88888.00 2007-09-24 05:44:32.000 267 12506.75 76.40 55287.43 88888.00 2007-09-24 05:44:32.125 267 12506.75 76.42 55287.45 88888.00 2007-09-24 05:44:32.250 267 12506.70 76.40 55287.50 88888.00 2007-09-24 05:44:32.375 267 12506.65 76.35 55287.45 88888.00 2007-09-24 05:44:32.500 267 12506.65 76.42 55287.45 88888.00 2007-09-24 05:44:32.625 267 12506.65 76.42 55287.47 88888.00 2007-09-24 05:44:32.750 267 12506.65 76.42 55287.45 88888.00 2007-09-24 05:44:32.875 267 12506.60 76.42 55287.47 88888.00 2007-09-24 05:44:33.000 267 12506.58 76.40 55287.45 88888.00 2007-09-24 05:44:33.125 267 12506.52 76.40 55287.47 88888.00 2007-09-24 05:44:33.250 267 12506.52 76.47 55287.45 88888.00 2007-09-24 05:44:33.375 267 12506.50 76.45 55287.50 88888.00 2007-09-24 05:44:33.500 267 12506.55 76.45 55287.50 88888.00 2007-09-24 05:44:33.625 267 12506.55 76.53 55287.53 88888.00 2007-09-24 05:44:33.750 267 12506.45 76.53 55287.53 88888.00 2007-09-24 05:44:33.875 267 12506.45 76.53 55287.50 88888.00 2007-09-24 05:44:34.000 267 12506.48 76.45 55287.45 88888.00 2007-09-24 05:44:34.125 267 12506.42 76.42 55287.50 88888.00 2007-09-24 05:44:34.250 267 12506.35 76.50 55287.50 88888.00 2007-09-24 05:44:34.375 267 12506.40 76.55 55287.53 88888.00 2007-09-24 05:44:34.500 267 12506.42 76.53 55287.53 88888.00 2007-09-24 05:44:34.625 267 12506.48 76.45 55287.55 88888.00 2007-09-24 05:44:34.750 267 12506.48 76.47 55287.57 88888.00 2007-09-24 05:44:34.875 267 12506.48 76.53 55287.57 88888.00 2007-09-24 05:44:35.000 267 12506.45 76.58 55287.53 88888.00 2007-09-24 05:44:35.125 267 12506.38 76.60 55287.55 88888.00 2007-09-24 05:44:35.250 267 12506.30 76.58 55287.55 88888.00 2007-09-24 05:44:35.375 267 12506.30 76.58 55287.55 88888.00 2007-09-24 05:44:35.500 267 12506.30 76.53 55287.57 88888.00 2007-09-24 05:44:35.625 267 12506.30 76.53 55287.55 88888.00 2007-09-24 05:44:35.750 267 12506.30 76.55 55287.55 88888.00 2007-09-24 05:44:35.875 267 12506.27 76.58 55287.55 88888.00 2007-09-24 05:44:36.000 267 12506.27 76.58 55287.55 88888.00 2007-09-24 05:44:36.125 267 12506.15 76.53 55287.55 88888.00 2007-09-24 05:44:36.250 267 12506.12 76.55 55287.62 88888.00 2007-09-24 05:44:36.375 267 12506.15 76.55 55287.62 88888.00 2007-09-24 05:44:36.500 267 12506.12 76.55 55287.60 88888.00 2007-09-24 05:44:36.625 267 12506.17 76.62 55287.62 88888.00 2007-09-24 05:44:36.750 267 12506.20 76.65 55287.60 88888.00 2007-09-24 05:44:36.875 267 12506.08 76.67 55287.62 88888.00 2007-09-24 05:44:37.000 267 12506.08 76.67 55287.62 88888.00 2007-09-24 05:44:37.125 267 12506.08 76.65 55287.65 88888.00 2007-09-24 05:44:37.250 267 12506.02 76.60 55287.62 88888.00 2007-09-24 05:44:37.375 267 12506.00 76.65 55287.62 88888.00 2007-09-24 05:44:37.500 267 12506.02 76.65 55287.62 88888.00 2007-09-24 05:44:37.625 267 12506.05 76.65 55287.65 88888.00 2007-09-24 05:44:37.750 267 12506.02 76.60 55287.62 88888.00 2007-09-24 05:44:37.875 267 12505.98 76.58 55287.62 88888.00 2007-09-24 05:44:38.000 267 12505.95 76.60 55287.65 88888.00 2007-09-24 05:44:38.125 267 12505.95 76.60 55287.68 88888.00 2007-09-24 05:44:38.250 267 12505.88 76.58 55287.65 88888.00 2007-09-24 05:44:38.375 267 12505.95 76.62 55287.62 88888.00 2007-09-24 05:44:38.500 267 12505.83 76.58 55287.68 88888.00 2007-09-24 05:44:38.625 267 12505.75 76.62 55287.68 88888.00 2007-09-24 05:44:38.750 267 12505.70 76.60 55287.70 88888.00 2007-09-24 05:44:38.875 267 12505.67 76.58 55287.68 88888.00 2007-09-24 05:44:39.000 267 12505.73 76.67 55287.68 88888.00 2007-09-24 05:44:39.125 267 12505.70 76.72 55287.68 88888.00 2007-09-24 05:44:39.250 267 12505.65 76.67 55287.68 88888.00 2007-09-24 05:44:39.375 267 12505.67 76.70 55287.70 88888.00 2007-09-24 05:44:39.500 267 12505.65 76.67 55287.70 88888.00 2007-09-24 05:44:39.625 267 12505.70 76.65 55287.70 88888.00 2007-09-24 05:44:39.750 267 12505.67 76.62 55287.68 88888.00 2007-09-24 05:44:39.875 267 12505.67 76.62 55287.70 88888.00 2007-09-24 05:44:40.000 267 12505.60 76.67 55287.70 88888.00 2007-09-24 05:44:40.125 267 12505.50 76.67 55287.70 88888.00 2007-09-24 05:44:40.250 267 12505.45 76.67 55287.72 88888.00 2007-09-24 05:44:40.375 267 12505.52 76.75 55287.78 88888.00 2007-09-24 05:44:40.500 267 12505.50 76.78 55287.75 88888.00 2007-09-24 05:44:40.625 267 12505.50 76.78 55287.70 88888.00 2007-09-24 05:44:40.750 267 12505.52 76.78 55287.72 88888.00 2007-09-24 05:44:40.875 267 12505.52 76.78 55287.75 88888.00 2007-09-24 05:44:41.000 267 12505.50 76.78 55287.72 88888.00 2007-09-24 05:44:41.125 267 12505.48 76.78 55287.80 88888.00 2007-09-24 05:44:41.250 267 12505.42 76.75 55287.78 88888.00 2007-09-24 05:44:41.375 267 12505.45 76.80 55287.78 88888.00 2007-09-24 05:44:41.500 267 12505.40 76.85 55287.80 88888.00 2007-09-24 05:44:41.625 267 12505.38 76.83 55287.78 88888.00 2007-09-24 05:44:41.750 267 12505.35 76.83 55287.72 88888.00 2007-09-24 05:44:41.875 267 12505.33 76.88 55287.72 88888.00 2007-09-24 05:44:42.000 267 12505.30 76.88 55287.75 88888.00 2007-09-24 05:44:42.125 267 12505.27 76.85 55287.78 88888.00 2007-09-24 05:44:42.250 267 12505.20 76.85 55287.78 88888.00 2007-09-24 05:44:42.375 267 12505.25 76.90 55287.82 88888.00 2007-09-24 05:44:42.500 267 12505.25 76.95 55287.78 88888.00 2007-09-24 05:44:42.625 267 12505.23 76.90 55287.78 88888.00 2007-09-24 05:44:42.750 267 12505.17 76.88 55287.75 88888.00 2007-09-24 05:44:42.875 267 12505.25 76.90 55287.75 88888.00 2007-09-24 05:44:43.000 267 12505.30 76.97 55287.78 88888.00 2007-09-24 05:44:43.125 267 12505.30 77.00 55287.80 88888.00 2007-09-24 05:44:43.250 267 12505.25 76.97 55287.80 88888.00 2007-09-24 05:44:43.375 267 12505.25 77.00 55287.82 88888.00 2007-09-24 05:44:43.500 267 12505.20 77.00 55287.78 88888.00 2007-09-24 05:44:43.625 267 12505.12 77.00 55287.78 88888.00 2007-09-24 05:44:43.750 267 12505.17 77.00 55287.78 88888.00 2007-09-24 05:44:43.875 267 12505.15 77.00 55287.78 88888.00 2007-09-24 05:44:44.000 267 12505.10 77.03 55287.82 88888.00 2007-09-24 05:44:44.125 267 12505.02 77.08 55287.82 88888.00 2007-09-24 05:44:44.250 267 12505.00 77.08 55287.82 88888.00 2007-09-24 05:44:44.375 267 12505.05 77.05 55287.80 88888.00 2007-09-24 05:44:44.500 267 12505.02 77.03 55287.80 88888.00 2007-09-24 05:44:44.625 267 12505.00 77.10 55287.80 88888.00 2007-09-24 05:44:44.750 267 12505.02 77.15 55287.80 88888.00 2007-09-24 05:44:44.875 267 12505.05 77.17 55287.82 88888.00 2007-09-24 05:44:45.000 267 12505.08 77.15 55287.82 88888.00 2007-09-24 05:44:45.125 267 12505.08 77.20 55287.85 88888.00 2007-09-24 05:44:45.250 267 12504.98 77.20 55287.88 88888.00 2007-09-24 05:44:45.375 267 12504.98 77.20 55287.88 88888.00 2007-09-24 05:44:45.500 267 12504.98 77.22 55287.85 88888.00 2007-09-24 05:44:45.625 267 12504.95 77.15 55287.80 88888.00 2007-09-24 05:44:45.750 267 12504.95 77.17 55287.82 88888.00 2007-09-24 05:44:45.875 267 12504.90 77.17 55287.80 88888.00 2007-09-24 05:44:46.000 267 12504.95 77.20 55287.78 88888.00 2007-09-24 05:44:46.125 267 12504.98 77.20 55287.78 88888.00 2007-09-24 05:44:46.250 267 12504.92 77.20 55287.78 88888.00 2007-09-24 05:44:46.375 267 12504.92 77.25 55287.82 88888.00 2007-09-24 05:44:46.500 267 12504.90 77.30 55287.85 88888.00 2007-09-24 05:44:46.625 267 12504.90 77.33 55287.85 88888.00 2007-09-24 05:44:46.750 267 12504.90 77.30 55287.82 88888.00 2007-09-24 05:44:46.875 267 12504.92 77.28 55287.82 88888.00 2007-09-24 05:44:47.000 267 12504.88 77.30 55287.82 88888.00 2007-09-24 05:44:47.125 267 12504.90 77.33 55287.85 88888.00 2007-09-24 05:44:47.250 267 12504.85 77.28 55287.82 88888.00 2007-09-24 05:44:47.375 267 12504.88 77.30 55287.85 88888.00 2007-09-24 05:44:47.500 267 12504.92 77.33 55287.82 88888.00 2007-09-24 05:44:47.625 267 12504.90 77.30 55287.82 88888.00 2007-09-24 05:44:47.750 267 12504.85 77.33 55287.82 88888.00 2007-09-24 05:44:47.875 267 12504.80 77.35 55287.82 88888.00 2007-09-24 05:44:48.000 267 12504.85 77.38 55287.82 88888.00 2007-09-24 05:44:48.125 267 12504.90 77.42 55287.85 88888.00 2007-09-24 05:44:48.250 267 12504.98 77.40 55287.88 88888.00 2007-09-24 05:44:48.375 267 12504.95 77.40 55287.85 88888.00 2007-09-24 05:44:48.500 267 12504.83 77.40 55287.85 88888.00 2007-09-24 05:44:48.625 267 12504.77 77.38 55287.88 88888.00 2007-09-24 05:44:48.750 267 12504.80 77.42 55287.88 88888.00 2007-09-24 05:44:48.875 267 12504.85 77.47 55287.88 88888.00 2007-09-24 05:44:49.000 267 12504.85 77.47 55287.85 88888.00 2007-09-24 05:44:49.125 267 12504.88 77.50 55287.90 88888.00 2007-09-24 05:44:49.250 267 12504.80 77.47 55287.90 88888.00 2007-09-24 05:44:49.375 267 12504.77 77.50 55287.90 88888.00 2007-09-24 05:44:49.500 267 12504.75 77.53 55287.88 88888.00 2007-09-24 05:44:49.625 267 12504.73 77.50 55287.88 88888.00 2007-09-24 05:44:49.750 267 12504.77 77.53 55287.88 88888.00 2007-09-24 05:44:49.875 267 12504.80 77.50 55287.90 88888.00 2007-09-24 05:44:50.000 267 12504.77 77.50 55287.88 88888.00 2007-09-24 05:44:50.125 267 12504.67 77.53 55287.90 88888.00 2007-09-24 05:44:50.250 267 12504.62 77.55 55287.88 88888.00 2007-09-24 05:44:50.375 267 12504.67 77.60 55287.88 88888.00 2007-09-24 05:44:50.500 267 12504.67 77.65 55287.88 88888.00 2007-09-24 05:44:50.625 267 12504.65 77.62 55287.90 88888.00 2007-09-24 05:44:50.750 267 12504.67 77.60 55287.88 88888.00 2007-09-24 05:44:50.875 267 12504.73 77.65 55287.88 88888.00 2007-09-24 05:44:51.000 267 12504.73 77.62 55287.85 88888.00 2007-09-24 05:44:51.125 267 12504.67 77.62 55287.88 88888.00 2007-09-24 05:44:51.250 267 12504.62 77.58 55287.82 88888.00 2007-09-24 05:44:51.375 267 12504.62 77.60 55287.80 88888.00 2007-09-24 05:44:51.500 267 12504.62 77.60 55287.82 88888.00 2007-09-24 05:44:51.625 267 12504.62 77.65 55287.82 88888.00 2007-09-24 05:44:51.750 267 12504.67 77.67 55287.85 88888.00 2007-09-24 05:44:51.875 267 12504.73 77.70 55287.88 88888.00 2007-09-24 05:44:52.000 267 12504.73 77.70 55287.90 88888.00 2007-09-24 05:44:52.125 267 12504.73 77.70 55287.90 88888.00 2007-09-24 05:44:52.250 267 12504.65 77.70 55287.88 88888.00 2007-09-24 05:44:52.375 267 12504.65 77.72 55287.85 88888.00 2007-09-24 05:44:52.500 267 12504.65 77.70 55287.85 88888.00 2007-09-24 05:44:52.625 267 12504.62 77.72 55287.88 88888.00 2007-09-24 05:44:52.750 267 12504.62 77.78 55287.88 88888.00 2007-09-24 05:44:52.875 267 12504.67 77.80 55287.90 88888.00 2007-09-24 05:44:53.000 267 12504.67 77.83 55287.90 88888.00 2007-09-24 05:44:53.125 267 12504.67 77.78 55287.88 88888.00 2007-09-24 05:44:53.250 267 12504.70 77.80 55287.88 88888.00 2007-09-24 05:44:53.375 267 12504.73 77.80 55287.85 88888.00 2007-09-24 05:44:53.500 267 12504.70 77.75 55287.82 88888.00 2007-09-24 05:44:53.625 267 12504.62 77.75 55287.85 88888.00 2007-09-24 05:44:53.750 267 12504.62 77.83 55287.88 88888.00 2007-09-24 05:44:53.875 267 12504.73 77.88 55287.85 88888.00 2007-09-24 05:44:54.000 267 12504.70 77.85 55287.80 88888.00 2007-09-24 05:44:54.125 267 12504.62 77.85 55287.85 88888.00 2007-09-24 05:44:54.250 267 12504.60 77.80 55287.85 88888.00 2007-09-24 05:44:54.375 267 12504.67 77.88 55287.85 88888.00 2007-09-24 05:44:54.500 267 12504.70 77.88 55287.85 88888.00 2007-09-24 05:44:54.625 267 12504.62 77.85 55287.85 88888.00 2007-09-24 05:44:54.750 267 12504.60 77.90 55287.90 88888.00 2007-09-24 05:44:54.875 267 12504.58 77.95 55287.90 88888.00 2007-09-24 05:44:55.000 267 12504.60 77.90 55287.85 88888.00 2007-09-24 05:44:55.125 267 12504.62 77.83 55287.88 88888.00 2007-09-24 05:44:55.250 267 12504.62 77.92 55287.90 88888.00 2007-09-24 05:44:55.375 267 12504.62 77.92 55287.90 88888.00 2007-09-24 05:44:55.500 267 12504.55 77.90 55287.88 88888.00 2007-09-24 05:44:55.625 267 12504.55 77.90 55287.85 88888.00 2007-09-24 05:44:55.750 267 12504.65 77.95 55287.88 88888.00 2007-09-24 05:44:55.875 267 12504.65 78.03 55287.90 88888.00 2007-09-24 05:44:56.000 267 12504.60 78.00 55287.90 88888.00 2007-09-24 05:44:56.125 267 12504.60 78.03 55287.90 88888.00 2007-09-24 05:44:56.250 267 12504.52 77.92 55287.85 88888.00 2007-09-24 05:44:56.375 267 12504.52 77.97 55287.85 88888.00 2007-09-24 05:44:56.500 267 12504.60 78.00 55287.88 88888.00 2007-09-24 05:44:56.625 267 12504.55 77.97 55287.88 88888.00 2007-09-24 05:44:56.750 267 12504.50 77.95 55287.90 88888.00 2007-09-24 05:44:56.875 267 12504.48 77.97 55287.88 88888.00 2007-09-24 05:44:57.000 267 12504.50 78.00 55287.82 88888.00 2007-09-24 05:44:57.125 267 12504.55 77.97 55287.82 88888.00 2007-09-24 05:44:57.250 267 12504.50 77.97 55287.82 88888.00 2007-09-24 05:44:57.375 267 12504.48 78.00 55287.85 88888.00 2007-09-24 05:44:57.500 267 12504.45 78.00 55287.82 88888.00 2007-09-24 05:44:57.625 267 12504.50 78.03 55287.80 88888.00 2007-09-24 05:44:57.750 267 12504.58 78.05 55287.82 88888.00 2007-09-24 05:44:57.875 267 12504.62 78.10 55287.85 88888.00 2007-09-24 05:44:58.000 267 12504.60 78.08 55287.80 88888.00 2007-09-24 05:44:58.125 267 12504.52 78.08 55287.82 88888.00 2007-09-24 05:44:58.250 267 12504.48 78.05 55287.80 88888.00 2007-09-24 05:44:58.375 267 12504.50 78.08 55287.80 88888.00 2007-09-24 05:44:58.500 267 12504.58 78.15 55287.80 88888.00 2007-09-24 05:44:58.625 267 12504.58 78.15 55287.80 88888.00 2007-09-24 05:44:58.750 267 12504.58 78.12 55287.82 88888.00 2007-09-24 05:44:58.875 267 12504.50 78.12 55287.78 88888.00 2007-09-24 05:44:59.000 267 12504.48 78.17 55287.75 88888.00 2007-09-24 05:44:59.125 267 12504.45 78.15 55287.80 88888.00 2007-09-24 05:44:59.250 267 12504.40 78.08 55287.78 88888.00 2007-09-24 05:44:59.375 267 12504.35 78.05 55287.75 88888.00 2007-09-24 05:44:59.500 267 12504.33 78.12 55287.78 88888.00 2007-09-24 05:44:59.625 267 12504.38 78.15 55287.82 88888.00 2007-09-24 05:44:59.750 267 12504.50 78.15 55287.78 88888.00 2007-09-24 05:44:59.875 267 12504.55 78.17 55287.80 88888.00 2007-09-24 05:45:00.000 267 12504.55 78.20 55287.78 88888.00 2007-09-24 05:45:00.125 267 12504.52 78.20 55287.82 88888.00 2007-09-24 05:45:00.250 267 12504.45 78.12 55287.85 88888.00 2007-09-24 05:45:00.375 267 12504.45 78.17 55287.82 88888.00 2007-09-24 05:45:00.500 267 12504.48 78.22 55287.82 88888.00 2007-09-24 05:45:00.625 267 12504.50 78.22 55287.82 88888.00 2007-09-24 05:45:00.750 267 12504.50 78.20 55287.82 88888.00 2007-09-24 05:45:00.875 267 12504.42 78.17 55287.82 88888.00 2007-09-24 05:45:01.000 267 12504.38 78.20 55287.82 88888.00 2007-09-24 05:45:01.125 267 12504.35 78.25 55287.85 88888.00 2007-09-24 05:45:01.250 267 12504.33 78.22 55287.85 88888.00 2007-09-24 05:45:01.375 267 12504.38 78.25 55287.85 88888.00 2007-09-24 05:45:01.500 267 12504.35 78.22 55287.82 88888.00 2007-09-24 05:45:01.625 267 12504.27 78.17 55287.80 88888.00 2007-09-24 05:45:01.750 267 12504.33 78.17 55287.78 88888.00 2007-09-24 05:45:01.875 267 12504.35 78.25 55287.80 88888.00 2007-09-24 05:45:02.000 267 12504.38 78.25 55287.85 88888.00 2007-09-24 05:45:02.125 267 12504.42 78.30 55287.82 88888.00 2007-09-24 05:45:02.250 267 12504.42 78.25 55287.80 88888.00 2007-09-24 05:45:02.375 267 12504.42 78.22 55287.78 88888.00 2007-09-24 05:45:02.500 267 12504.45 78.22 55287.75 88888.00 2007-09-24 05:45:02.625 267 12504.48 78.28 55287.82 88888.00 2007-09-24 05:45:02.750 267 12504.48 78.30 55287.80 88888.00 2007-09-24 05:45:02.875 267 12504.42 78.28 55287.80 88888.00 2007-09-24 05:45:03.000 267 12504.40 78.25 55287.75 88888.00 2007-09-24 05:45:03.125 267 12504.30 78.22 55287.75 88888.00 2007-09-24 05:45:03.250 267 12504.33 78.25 55287.78 88888.00 2007-09-24 05:45:03.375 267 12504.35 78.22 55287.75 88888.00 2007-09-24 05:45:03.500 267 12504.48 78.25 55287.78 88888.00 2007-09-24 05:45:03.625 267 12504.52 78.25 55287.78 88888.00 2007-09-24 05:45:03.750 267 12504.55 78.28 55287.78 88888.00 2007-09-24 05:45:03.875 267 12504.50 78.30 55287.75 88888.00 2007-09-24 05:45:04.000 267 12504.50 78.28 55287.75 88888.00 2007-09-24 05:45:04.125 267 12504.48 78.28 55287.72 88888.00 2007-09-24 05:45:04.250 267 12504.50 78.28 55287.75 88888.00 2007-09-24 05:45:04.375 267 12504.50 78.30 55287.78 88888.00 2007-09-24 05:45:04.500 267 12504.45 78.25 55287.75 88888.00 2007-09-24 05:45:04.625 267 12504.50 78.28 55287.75 88888.00 2007-09-24 05:45:04.750 267 12504.58 78.33 55287.75 88888.00 2007-09-24 05:45:04.875 267 12504.55 78.30 55287.78 88888.00 2007-09-24 05:45:05.000 267 12504.48 78.25 55287.75 88888.00 2007-09-24 05:45:05.125 267 12504.52 78.22 55287.75 88888.00 2007-09-24 05:45:05.250 267 12504.48 78.22 55287.75 88888.00 2007-09-24 05:45:05.375 267 12504.50 78.20 55287.70 88888.00 2007-09-24 05:45:05.500 267 12504.52 78.25 55287.75 88888.00 2007-09-24 05:45:05.625 267 12504.50 78.28 55287.75 88888.00 2007-09-24 05:45:05.750 267 12504.50 78.33 55287.78 88888.00 2007-09-24 05:45:05.875 267 12504.58 78.35 55287.78 88888.00 2007-09-24 05:45:06.000 267 12504.58 78.33 55287.78 88888.00 2007-09-24 05:45:06.125 267 12504.58 78.33 55287.78 88888.00 2007-09-24 05:45:06.250 267 12504.52 78.30 55287.75 88888.00 2007-09-24 05:45:06.375 267 12504.55 78.38 55287.75 88888.00 2007-09-24 05:45:06.500 267 12504.60 78.38 55287.72 88888.00 2007-09-24 05:45:06.625 267 12504.52 78.38 55287.72 88888.00 2007-09-24 05:45:06.750 267 12504.50 78.33 55287.75 88888.00 2007-09-24 05:45:06.875 267 12504.60 78.33 55287.72 88888.00 2007-09-24 05:45:07.000 267 12504.60 78.38 55287.72 88888.00 2007-09-24 05:45:07.125 267 12504.60 78.38 55287.75 88888.00 2007-09-24 05:45:07.250 267 12504.58 78.40 55287.72 88888.00 2007-09-24 05:45:07.375 267 12504.62 78.40 55287.70 88888.00 2007-09-24 05:45:07.500 267 12504.55 78.30 55287.70 88888.00 2007-09-24 05:45:07.625 267 12504.45 78.25 55287.68 88888.00 2007-09-24 05:45:07.750 267 12504.45 78.33 55287.70 88888.00 2007-09-24 05:45:07.875 267 12504.58 78.38 55287.72 88888.00 2007-09-24 05:45:08.000 267 12504.65 78.40 55287.72 88888.00 2007-09-24 05:45:08.125 267 12504.62 78.38 55287.75 88888.00 2007-09-24 05:45:08.250 267 12504.55 78.33 55287.72 88888.00 2007-09-24 05:45:08.375 267 12504.55 78.30 55287.72 88888.00 2007-09-24 05:45:08.500 267 12504.62 78.40 55287.72 88888.00 2007-09-24 05:45:08.625 267 12504.67 78.40 55287.72 88888.00 2007-09-24 05:45:08.750 267 12504.65 78.38 55287.72 88888.00 2007-09-24 05:45:08.875 267 12504.60 78.42 55287.78 88888.00 2007-09-24 05:45:09.000 267 12504.62 78.42 55287.75 88888.00 2007-09-24 05:45:09.125 267 12504.60 78.40 55287.72 88888.00 2007-09-24 05:45:09.250 267 12504.60 78.38 55287.72 88888.00 2007-09-24 05:45:09.375 267 12504.70 78.40 55287.72 88888.00 2007-09-24 05:45:09.500 267 12504.73 78.40 55287.75 88888.00 2007-09-24 05:45:09.625 267 12504.65 78.40 55287.72 88888.00 2007-09-24 05:45:09.750 267 12504.58 78.35 55287.65 88888.00 2007-09-24 05:45:09.875 267 12504.62 78.35 55287.68 88888.00 2007-09-24 05:45:10.000 267 12504.70 78.38 55287.68 88888.00 2007-09-24 05:45:10.125 267 12504.65 78.38 55287.70 88888.00 2007-09-24 05:45:10.250 267 12504.62 78.42 55287.68 88888.00 2007-09-24 05:45:10.375 267 12504.67 78.42 55287.68 88888.00 2007-09-24 05:45:10.500 267 12504.73 78.33 55287.65 88888.00 2007-09-24 05:45:10.625 267 12504.77 78.33 55287.65 88888.00 2007-09-24 05:45:10.750 267 12504.75 78.33 55287.68 88888.00 2007-09-24 05:45:10.875 267 12504.77 78.38 55287.70 88888.00 2007-09-24 05:45:11.000 267 12504.80 78.40 55287.65 88888.00 2007-09-24 05:45:11.125 267 12504.80 78.40 55287.65 88888.00 2007-09-24 05:45:11.250 267 12504.75 78.35 55287.65 88888.00 2007-09-24 05:45:11.375 267 12504.77 78.40 55287.68 88888.00 2007-09-24 05:45:11.500 267 12504.77 78.40 55287.70 88888.00 2007-09-24 05:45:11.625 267 12504.83 78.38 55287.70 88888.00 2007-09-24 05:45:11.750 267 12504.83 78.35 55287.68 88888.00 2007-09-24 05:45:11.875 267 12504.83 78.35 55287.65 88888.00 2007-09-24 05:45:12.000 267 12504.83 78.40 55287.65 88888.00 2007-09-24 05:45:12.125 267 12504.85 78.40 55287.68 88888.00 2007-09-24 05:45:12.250 267 12504.80 78.38 55287.65 88888.00 2007-09-24 05:45:12.375 267 12504.83 78.40 55287.62 88888.00 2007-09-24 05:45:12.500 267 12504.83 78.40 55287.60 88888.00 2007-09-24 05:45:12.625 267 12504.83 78.35 55287.57 88888.00 2007-09-24 05:45:12.750 267 12504.85 78.42 55287.65 88888.00 2007-09-24 05:45:12.875 267 12504.88 78.42 55287.65 88888.00 2007-09-24 05:45:13.000 267 12504.85 78.38 55287.60 88888.00 2007-09-24 05:45:13.125 267 12504.83 78.40 55287.60 88888.00 2007-09-24 05:45:13.250 267 12504.85 78.35 55287.62 88888.00 2007-09-24 05:45:13.375 267 12504.90 78.35 55287.60 88888.00 2007-09-24 05:45:13.500 267 12504.90 78.35 55287.62 88888.00 2007-09-24 05:45:13.625 267 12504.88 78.35 55287.60 88888.00 2007-09-24 05:45:13.750 267 12504.88 78.42 55287.62 88888.00 2007-09-24 05:45:13.875 267 12504.88 78.40 55287.65 88888.00 2007-09-24 05:45:14.000 267 12504.92 78.40 55287.62 88888.00 2007-09-24 05:45:14.125 267 12504.95 78.38 55287.62 88888.00 2007-09-24 05:45:14.250 267 12504.90 78.38 55287.57 88888.00 2007-09-24 05:45:14.375 267 12504.95 78.42 55287.57 88888.00 2007-09-24 05:45:14.500 267 12504.98 78.40 55287.60 88888.00 2007-09-24 05:45:14.625 267 12504.95 78.40 55287.60 88888.00 2007-09-24 05:45:14.750 267 12504.95 78.40 55287.60 88888.00 2007-09-24 05:45:14.875 267 12504.98 78.42 55287.57 88888.00 2007-09-24 05:45:15.000 267 12504.98 78.33 55287.53 88888.00 2007-09-24 05:45:15.125 267 12504.98 78.38 55287.55 88888.00 2007-09-24 05:45:15.250 267 12505.00 78.40 55287.60 88888.00 2007-09-24 05:45:15.375 267 12505.08 78.45 55287.62 88888.00 2007-09-24 05:45:15.500 267 12505.12 78.40 55287.57 88888.00 2007-09-24 05:45:15.625 267 12505.12 78.38 55287.55 88888.00 2007-09-24 05:45:15.750 267 12505.10 78.33 55287.57 88888.00 2007-09-24 05:45:15.875 267 12505.00 78.38 55287.57 88888.00 2007-09-24 05:45:16.000 267 12505.00 78.40 55287.57 88888.00 2007-09-24 05:45:16.125 267 12504.92 78.40 55287.62 88888.00 2007-09-24 05:45:16.250 267 12504.92 78.38 55287.57 88888.00 2007-09-24 05:45:16.375 267 12505.05 78.40 55287.57 88888.00 2007-09-24 05:45:16.500 267 12505.10 78.38 55287.55 88888.00 2007-09-24 05:45:16.625 267 12505.08 78.28 55287.50 88888.00 2007-09-24 05:45:16.750 267 12505.12 78.35 55287.55 88888.00 2007-09-24 05:45:16.875 267 12505.17 78.38 55287.55 88888.00 2007-09-24 05:45:17.000 267 12505.17 78.38 55287.57 88888.00 2007-09-24 05:45:17.125 267 12505.25 78.38 55287.57 88888.00 2007-09-24 05:45:17.250 267 12505.23 78.33 55287.60 88888.00 2007-09-24 05:45:17.375 267 12505.23 78.33 55287.60 88888.00 2007-09-24 05:45:17.500 267 12505.15 78.35 55287.60 88888.00 2007-09-24 05:45:17.625 267 12505.10 78.33 55287.55 88888.00 2007-09-24 05:45:17.750 267 12505.02 78.25 55287.53 88888.00 2007-09-24 05:45:17.875 267 12505.08 78.30 55287.55 88888.00 2007-09-24 05:45:18.000 267 12505.17 78.35 55287.55 88888.00 2007-09-24 05:45:18.125 267 12505.20 78.35 55287.55 88888.00 2007-09-24 05:45:18.250 267 12505.08 78.33 55287.57 88888.00 2007-09-24 05:45:18.375 267 12505.10 78.30 55287.57 88888.00 2007-09-24 05:45:18.500 267 12505.12 78.28 55287.55 88888.00 2007-09-24 05:45:18.625 267 12505.20 78.30 55287.57 88888.00 2007-09-24 05:45:18.750 267 12505.27 78.33 55287.57 88888.00 2007-09-24 05:45:18.875 267 12505.20 78.28 55287.55 88888.00 2007-09-24 05:45:19.000 267 12505.12 78.22 55287.53 88888.00 2007-09-24 05:45:19.125 267 12505.17 78.28 55287.53 88888.00 2007-09-24 05:45:19.250 267 12505.27 78.30 55287.57 88888.00 2007-09-24 05:45:19.375 267 12505.27 78.33 55287.57 88888.00 2007-09-24 05:45:19.500 267 12505.20 78.30 55287.57 88888.00 2007-09-24 05:45:19.625 267 12505.23 78.33 55287.57 88888.00 2007-09-24 05:45:19.750 267 12505.23 78.35 55287.57 88888.00 2007-09-24 05:45:19.875 267 12505.30 78.30 55287.60 88888.00 2007-09-24 05:45:20.000 267 12505.35 78.30 55287.55 88888.00 2007-09-24 05:45:20.125 267 12505.35 78.30 55287.55 88888.00 2007-09-24 05:45:20.250 267 12505.30 78.28 55287.55 88888.00 2007-09-24 05:45:20.375 267 12505.23 78.28 55287.55 88888.00 2007-09-24 05:45:20.500 267 12505.23 78.22 55287.55 88888.00 2007-09-24 05:45:20.625 267 12505.30 78.25 55287.53 88888.00 2007-09-24 05:45:20.750 267 12505.35 78.33 55287.53 88888.00 2007-09-24 05:45:20.875 267 12505.35 78.30 55287.53 88888.00 2007-09-24 05:45:21.000 267 12505.33 78.30 55287.53 88888.00 2007-09-24 05:45:21.125 267 12505.33 78.25 55287.53 88888.00 2007-09-24 05:45:21.250 267 12505.27 78.15 55287.47 88888.00 2007-09-24 05:45:21.375 267 12505.38 78.22 55287.47 88888.00 2007-09-24 05:45:21.500 267 12505.42 78.22 55287.47 88888.00 2007-09-24 05:45:21.625 267 12505.45 78.25 55287.47 88888.00 2007-09-24 05:45:21.750 267 12505.50 78.28 55287.53 88888.00 2007-09-24 05:45:21.875 267 12505.48 78.28 55287.55 88888.00 2007-09-24 05:45:22.000 267 12505.42 78.20 55287.50 88888.00 2007-09-24 05:45:22.125 267 12505.42 78.22 55287.50 88888.00 2007-09-24 05:45:22.250 267 12505.45 78.20 55287.53 88888.00 2007-09-24 05:45:22.375 267 12505.42 78.17 55287.50 88888.00 2007-09-24 05:45:22.500 267 12505.45 78.17 55287.50 88888.00 2007-09-24 05:45:22.625 267 12505.45 78.15 55287.47 88888.00 2007-09-24 05:45:22.750 267 12505.45 78.17 55287.53 88888.00 2007-09-24 05:45:22.875 267 12505.48 78.22 55287.50 88888.00 2007-09-24 05:45:23.000 267 12505.50 78.20 55287.47 88888.00 2007-09-24 05:45:23.125 267 12505.48 78.20 55287.47 88888.00 2007-09-24 05:45:23.250 267 12505.50 78.20 55287.47 88888.00 2007-09-24 05:45:23.375 267 12505.60 78.17 55287.50 88888.00 2007-09-24 05:45:23.500 267 12505.58 78.17 55287.50 88888.00 2007-09-24 05:45:23.625 267 12505.50 78.20 55287.50 88888.00 2007-09-24 05:45:23.750 267 12505.50 78.17 55287.50 88888.00 2007-09-24 05:45:23.875 267 12505.50 78.15 55287.50 88888.00 2007-09-24 05:45:24.000 267 12505.60 78.15 55287.50 88888.00 2007-09-24 05:45:24.125 267 12505.58 78.15 55287.50 88888.00 2007-09-24 05:45:24.250 267 12505.50 78.12 55287.53 88888.00 2007-09-24 05:45:24.375 267 12505.65 78.12 55287.50 88888.00 2007-09-24 05:45:24.500 267 12505.75 78.15 55287.47 88888.00 2007-09-24 05:45:24.625 267 12505.75 78.10 55287.45 88888.00 2007-09-24 05:45:24.750 267 12505.77 78.10 55287.47 88888.00 2007-09-24 05:45:24.875 267 12505.70 78.08 55287.50 88888.00 2007-09-24 05:45:25.000 267 12505.65 78.03 55287.45 88888.00 2007-09-24 05:45:25.125 267 12505.62 78.03 55287.45 88888.00 2007-09-24 05:45:25.250 267 12505.65 78.05 55287.45 88888.00 2007-09-24 05:45:25.375 267 12505.73 78.05 55287.50 88888.00 2007-09-24 05:45:25.500 267 12505.75 78.08 55287.50 88888.00 2007-09-24 05:45:25.625 267 12505.73 78.03 55287.47 88888.00 2007-09-24 05:45:25.750 267 12505.77 78.05 55287.47 88888.00 2007-09-24 05:45:25.875 267 12505.80 78.05 55287.50 88888.00 2007-09-24 05:45:26.000 267 12505.85 78.05 55287.47 88888.00 2007-09-24 05:45:26.125 267 12505.88 78.05 55287.50 88888.00 2007-09-24 05:45:26.250 267 12505.83 78.00 55287.47 88888.00 2007-09-24 05:45:26.375 267 12505.83 78.00 55287.45 88888.00 2007-09-24 05:45:26.500 267 12505.85 78.03 55287.47 88888.00 2007-09-24 05:45:26.625 267 12505.95 78.05 55287.47 88888.00 2007-09-24 05:45:26.750 267 12505.92 78.08 55287.47 88888.00 2007-09-24 05:45:26.875 267 12505.92 78.08 55287.47 88888.00 2007-09-24 05:45:27.000 267 12505.88 77.97 55287.47 88888.00 2007-09-24 05:45:27.125 267 12505.88 77.95 55287.45 88888.00 2007-09-24 05:45:27.250 267 12505.98 78.03 55287.47 88888.00 2007-09-24 05:45:27.375 267 12506.00 78.08 55287.45 88888.00 2007-09-24 05:45:27.500 267 12506.00 78.08 55287.47 88888.00 2007-09-24 05:45:27.625 267 12506.08 78.03 55287.47 88888.00 2007-09-24 05:45:27.750 267 12506.10 78.00 55287.43 88888.00 2007-09-24 05:45:27.875 267 12506.10 77.95 55287.43 88888.00 2007-09-24 05:45:28.000 267 12506.05 77.97 55287.43 88888.00 2007-09-24 05:45:28.125 267 12506.02 78.00 55287.40 88888.00 2007-09-24 05:45:28.250 267 12506.02 77.97 55287.45 88888.00 2007-09-24 05:45:28.375 267 12506.05 78.03 55287.43 88888.00 2007-09-24 05:45:28.500 267 12506.02 78.05 55287.43 88888.00 2007-09-24 05:45:28.625 267 12506.08 78.05 55287.45 88888.00 2007-09-24 05:45:28.750 267 12506.10 78.03 55287.47 88888.00 2007-09-24 05:45:28.875 267 12506.08 78.00 55287.45 88888.00 2007-09-24 05:45:29.000 267 12506.08 78.08 55287.45 88888.00 2007-09-24 05:45:29.125 267 12506.08 78.08 55287.45 88888.00 2007-09-24 05:45:29.250 267 12506.05 78.03 55287.45 88888.00 2007-09-24 05:45:29.375 267 12506.08 78.00 55287.45 88888.00 2007-09-24 05:45:29.500 267 12506.12 78.00 55287.45 88888.00 2007-09-24 05:45:29.625 267 12506.15 78.03 55287.47 88888.00 2007-09-24 05:45:29.750 267 12506.15 78.00 55287.47 88888.00 2007-09-24 05:45:29.875 267 12506.15 77.97 55287.47 88888.00 2007-09-24 05:45:30.000 267 12506.15 77.92 55287.47 88888.00 2007-09-24 05:45:30.125 267 12506.20 77.95 55287.45 88888.00 2007-09-24 05:45:30.250 267 12506.27 77.97 55287.45 88888.00 2007-09-24 05:45:30.375 267 12506.35 77.97 55287.47 88888.00 2007-09-24 05:45:30.500 267 12506.30 77.97 55287.45 88888.00 2007-09-24 05:45:30.625 267 12506.33 77.95 55287.45 88888.00 2007-09-24 05:45:30.750 267 12506.38 77.95 55287.45 88888.00 2007-09-24 05:45:30.875 267 12506.40 77.92 55287.43 88888.00 2007-09-24 05:45:31.000 267 12506.45 77.95 55287.43 88888.00 2007-09-24 05:45:31.125 267 12506.45 77.97 55287.45 88888.00 2007-09-24 05:45:31.250 267 12506.38 77.92 55287.47 88888.00 2007-09-24 05:45:31.375 267 12506.33 77.92 55287.45 88888.00 2007-09-24 05:45:31.500 267 12506.38 77.90 55287.50 88888.00 2007-09-24 05:45:31.625 267 12506.40 77.90 55287.47 88888.00 2007-09-24 05:45:31.750 267 12506.35 77.88 55287.45 88888.00 2007-09-24 05:45:31.875 267 12506.38 77.88 55287.45 88888.00 2007-09-24 05:45:32.000 267 12506.45 77.95 55287.47 88888.00 2007-09-24 05:45:32.125 267 12506.48 77.95 55287.45 88888.00 2007-09-24 05:45:32.250 267 12506.45 77.92 55287.47 88888.00 2007-09-24 05:45:32.375 267 12506.50 77.92 55287.47 88888.00 2007-09-24 05:45:32.500 267 12506.48 77.95 55287.47 88888.00 2007-09-24 05:45:32.625 267 12506.45 77.90 55287.47 88888.00 2007-09-24 05:45:32.750 267 12506.42 77.88 55287.50 88888.00 2007-09-24 05:45:32.875 267 12506.40 77.85 55287.45 88888.00 2007-09-24 05:45:33.000 267 12506.48 77.88 55287.43 88888.00 2007-09-24 05:45:33.125 267 12506.55 77.90 55287.45 88888.00 2007-09-24 05:45:33.250 267 12506.60 77.95 55287.53 88888.00 2007-09-24 05:45:33.375 267 12506.62 77.92 55287.50 88888.00 2007-09-24 05:45:33.500 267 12506.58 77.88 55287.47 88888.00 2007-09-24 05:45:33.625 267 12506.58 77.90 55287.47 88888.00 2007-09-24 05:45:33.750 267 12506.58 77.90 55287.45 88888.00 2007-09-24 05:45:33.875 267 12506.52 77.80 55287.43 88888.00 2007-09-24 05:45:34.000 267 12506.62 77.83 55287.40 88888.00 2007-09-24 05:45:34.125 267 12506.70 77.85 55287.47 88888.00 2007-09-24 05:45:34.250 267 12506.70 77.85 55287.47 88888.00 2007-09-24 05:45:34.375 267 12506.70 77.83 55287.47 88888.00 2007-09-24 05:45:34.500 267 12506.70 77.83 55287.45 88888.00 2007-09-24 05:45:34.625 267 12506.73 77.83 55287.50 88888.00 2007-09-24 05:45:34.750 267 12506.75 77.85 55287.50 88888.00 2007-09-24 05:45:34.875 267 12506.75 77.80 55287.47 88888.00 2007-09-24 05:45:35.000 267 12506.67 77.80 55287.43 88888.00 2007-09-24 05:45:35.125 267 12506.70 77.78 55287.43 88888.00 2007-09-24 05:45:35.250 267 12506.65 77.72 55287.47 88888.00 2007-09-24 05:45:35.375 267 12506.67 77.75 55287.45 88888.00 2007-09-24 05:45:35.500 267 12506.73 77.75 55287.47 88888.00 2007-09-24 05:45:35.625 267 12506.77 77.75 55287.47 88888.00 2007-09-24 05:45:35.750 267 12506.75 77.75 55287.50 88888.00 2007-09-24 05:45:35.875 267 12506.75 77.78 55287.50 88888.00 2007-09-24 05:45:36.000 267 12506.75 77.75 55287.50 88888.00 2007-09-24 05:45:36.125 267 12506.77 77.72 55287.47 88888.00 2007-09-24 05:45:36.250 267 12506.77 77.72 55287.47 88888.00 2007-09-24 05:45:36.375 267 12506.88 77.78 55287.50 88888.00 2007-09-24 05:45:36.500 267 12506.90 77.75 55287.53 88888.00 2007-09-24 05:45:36.625 267 12506.85 77.75 55287.53 88888.00 2007-09-24 05:45:36.750 267 12506.83 77.72 55287.53 88888.00 2007-09-24 05:45:36.875 267 12506.83 77.65 55287.53 88888.00 2007-09-24 05:45:37.000 267 12506.90 77.67 55287.53 88888.00 2007-09-24 05:45:37.125 267 12506.92 77.72 55287.55 88888.00 2007-09-24 05:45:37.250 267 12506.92 77.70 55287.53 88888.00 2007-09-24 05:45:37.375 267 12506.90 77.67 55287.47 88888.00 2007-09-24 05:45:37.500 267 12506.88 77.58 55287.45 88888.00 2007-09-24 05:45:37.625 267 12506.92 77.58 55287.50 88888.00 2007-09-24 05:45:37.750 267 12506.88 77.67 55287.47 88888.00 2007-09-24 05:45:37.875 267 12506.90 77.70 55287.53 88888.00 2007-09-24 05:45:38.000 267 12506.90 77.65 55287.50 88888.00 2007-09-24 05:45:38.125 267 12506.98 77.60 55287.47 88888.00 2007-09-24 05:45:38.250 267 12506.95 77.58 55287.50 88888.00 2007-09-24 05:45:38.375 267 12507.00 77.62 55287.53 88888.00 2007-09-24 05:45:38.500 267 12507.05 77.65 55287.53 88888.00 2007-09-24 05:45:38.625 267 12507.10 77.62 55287.53 88888.00 2007-09-24 05:45:38.750 267 12507.15 77.62 55287.53 88888.00 2007-09-24 05:45:38.875 267 12507.15 77.58 55287.50 88888.00 2007-09-24 05:45:39.000 267 12507.12 77.58 55287.50 88888.00 2007-09-24 05:45:39.125 267 12507.08 77.55 55287.47 88888.00 2007-09-24 05:45:39.250 267 12507.10 77.58 55287.50 88888.00 2007-09-24 05:45:39.375 267 12507.20 77.60 55287.50 88888.00 2007-09-24 05:45:39.500 267 12507.20 77.55 55287.50 88888.00 2007-09-24 05:45:39.625 267 12507.25 77.55 55287.50 88888.00 2007-09-24 05:45:39.750 267 12507.27 77.58 55287.53 88888.00 2007-09-24 05:45:39.875 267 12507.33 77.62 55287.55 88888.00 2007-09-24 05:45:40.000 267 12507.27 77.60 55287.53 88888.00 2007-09-24 05:45:40.125 267 12507.15 77.50 55287.53 88888.00 2007-09-24 05:45:40.250 267 12507.20 77.53 55287.53 88888.00 2007-09-24 05:45:40.375 267 12507.35 77.58 55287.55 88888.00 2007-09-24 05:45:40.500 267 12507.30 77.58 55287.55 88888.00 2007-09-24 05:45:40.625 267 12507.25 77.50 55287.50 88888.00 2007-09-24 05:45:40.750 267 12507.27 77.47 55287.53 88888.00 2007-09-24 05:45:40.875 267 12507.27 77.50 55287.57 88888.00 2007-09-24 05:45:41.000 267 12507.25 77.47 55287.53 88888.00 2007-09-24 05:45:41.125 267 12507.23 77.45 55287.53 88888.00 2007-09-24 05:45:41.250 267 12507.25 77.45 55287.57 88888.00 2007-09-24 05:45:41.375 267 12507.35 77.53 55287.57 88888.00 2007-09-24 05:45:41.500 267 12507.35 77.53 55287.57 88888.00 2007-09-24 05:45:41.625 267 12507.38 77.47 55287.57 88888.00 2007-09-24 05:45:41.750 267 12507.40 77.47 55287.60 88888.00 2007-09-24 05:45:41.875 267 12507.45 77.47 55287.60 88888.00 2007-09-24 05:45:42.000 267 12507.48 77.45 55287.60 88888.00 2007-09-24 05:45:42.125 267 12507.45 77.42 55287.60 88888.00 2007-09-24 05:45:42.250 267 12507.38 77.40 55287.57 88888.00 2007-09-24 05:45:42.375 267 12507.35 77.42 55287.55 88888.00 2007-09-24 05:45:42.500 267 12507.33 77.42 55287.57 88888.00 2007-09-24 05:45:42.625 267 12507.45 77.45 55287.60 88888.00 2007-09-24 05:45:42.750 267 12507.45 77.38 55287.57 88888.00 2007-09-24 05:45:42.875 267 12507.40 77.40 55287.60 88888.00 2007-09-24 05:45:43.000 267 12507.45 77.42 55287.60 88888.00 2007-09-24 05:45:43.125 267 12507.50 77.42 55287.57 88888.00 2007-09-24 05:45:43.250 267 12507.58 77.42 55287.60 88888.00 2007-09-24 05:45:43.375 267 12507.58 77.38 55287.60 88888.00 2007-09-24 05:45:43.500 267 12507.50 77.30 55287.55 88888.00 2007-09-24 05:45:43.625 267 12507.55 77.35 55287.57 88888.00 2007-09-24 05:45:43.750 267 12507.60 77.40 55287.55 88888.00 2007-09-24 05:45:43.875 267 12507.60 77.33 55287.55 88888.00 2007-09-24 05:45:44.000 267 12507.58 77.33 55287.55 88888.00 2007-09-24 05:45:44.125 267 12507.58 77.35 55287.57 88888.00 2007-09-24 05:45:44.250 267 12507.62 77.38 55287.65 88888.00 2007-09-24 05:45:44.375 267 12507.70 77.35 55287.62 88888.00 2007-09-24 05:45:44.500 267 12507.65 77.28 55287.60 88888.00 2007-09-24 05:45:44.625 267 12507.60 77.28 55287.60 88888.00 2007-09-24 05:45:44.750 267 12507.60 77.35 55287.60 88888.00 2007-09-24 05:45:44.875 267 12507.67 77.35 55287.62 88888.00 2007-09-24 05:45:45.000 267 12507.67 77.28 55287.62 88888.00 2007-09-24 05:45:45.125 267 12507.77 77.35 55287.62 88888.00 2007-09-24 05:45:45.250 267 12507.77 77.35 55287.65 88888.00 2007-09-24 05:45:45.375 267 12507.83 77.35 55287.68 88888.00 2007-09-24 05:45:45.500 267 12507.85 77.30 55287.65 88888.00 2007-09-24 05:45:45.625 267 12507.85 77.33 55287.65 88888.00 2007-09-24 05:45:45.750 267 12507.77 77.33 55287.65 88888.00 2007-09-24 05:45:45.875 267 12507.67 77.25 55287.60 88888.00 2007-09-24 05:45:46.000 267 12507.73 77.22 55287.60 88888.00 2007-09-24 05:45:46.125 267 12507.80 77.28 55287.62 88888.00 2007-09-24 05:45:46.250 267 12507.77 77.28 55287.68 88888.00 2007-09-24 05:45:46.375 267 12507.85 77.25 55287.68 88888.00 2007-09-24 05:45:46.500 267 12507.83 77.25 55287.62 88888.00 2007-09-24 05:45:46.625 267 12507.83 77.28 55287.65 88888.00 2007-09-24 05:45:46.750 267 12507.85 77.28 55287.65 88888.00 2007-09-24 05:45:46.875 267 12507.88 77.28 55287.65 88888.00 2007-09-24 05:45:47.000 267 12507.92 77.35 55287.68 88888.00 2007-09-24 05:45:47.125 267 12507.98 77.33 55287.70 88888.00 2007-09-24 05:45:47.250 267 12507.90 77.25 55287.68 88888.00 2007-09-24 05:45:47.375 267 12507.90 77.28 55287.70 88888.00 2007-09-24 05:45:47.500 267 12507.92 77.28 55287.70 88888.00 2007-09-24 05:45:47.625 267 12507.95 77.28 55287.72 88888.00 2007-09-24 05:45:47.750 267 12507.98 77.25 55287.72 88888.00 2007-09-24 05:45:47.875 267 12508.02 77.20 55287.68 88888.00 2007-09-24 05:45:48.000 267 12508.05 77.17 55287.68 88888.00 2007-09-24 05:45:48.125 267 12508.00 77.15 55287.68 88888.00 2007-09-24 05:45:48.250 267 12507.95 77.12 55287.65 88888.00 2007-09-24 05:45:48.375 267 12507.95 77.15 55287.65 88888.00 2007-09-24 05:45:48.500 267 12507.98 77.15 55287.65 88888.00 2007-09-24 05:45:48.625 267 12508.02 77.15 55287.62 88888.00 2007-09-24 05:45:48.750 267 12508.02 77.20 55287.68 88888.00 2007-09-24 05:45:48.875 267 12508.05 77.20 55287.68 88888.00 2007-09-24 05:45:49.000 267 12508.05 77.17 55287.65 88888.00 2007-09-24 05:45:49.125 267 12508.02 77.17 55287.65 88888.00 2007-09-24 05:45:49.250 267 12508.08 77.20 55287.75 88888.00 2007-09-24 05:45:49.375 267 12508.10 77.12 55287.70 88888.00 2007-09-24 05:45:49.500 267 12508.12 77.12 55287.72 88888.00 2007-09-24 05:45:49.625 267 12508.10 77.15 55287.72 88888.00 2007-09-24 05:45:49.750 267 12508.15 77.15 55287.72 88888.00 2007-09-24 05:45:49.875 267 12508.17 77.15 55287.70 88888.00 2007-09-24 05:45:50.000 267 12508.08 77.10 55287.70 88888.00 2007-09-24 05:45:50.125 267 12508.15 77.15 55287.72 88888.00 2007-09-24 05:45:50.250 267 12508.20 77.10 55287.78 88888.00 2007-09-24 05:45:50.375 267 12508.23 77.05 55287.75 88888.00 2007-09-24 05:45:50.500 267 12508.23 77.08 55287.78 88888.00 2007-09-24 05:45:50.625 267 12508.23 77.08 55287.78 88888.00 2007-09-24 05:45:50.750 267 12508.20 77.08 55287.75 88888.00 2007-09-24 05:45:50.875 267 12508.17 77.00 55287.70 88888.00 2007-09-24 05:45:51.000 267 12508.23 76.97 55287.70 88888.00 2007-09-24 05:45:51.125 267 12508.25 77.05 55287.72 88888.00 2007-09-24 05:45:51.250 267 12508.23 77.05 55287.78 88888.00 2007-09-24 05:45:51.375 267 12508.35 77.08 55287.78 88888.00 2007-09-24 05:45:51.500 267 12508.27 77.00 55287.75 88888.00 2007-09-24 05:45:51.625 267 12508.17 77.03 55287.72 88888.00 2007-09-24 05:45:51.750 267 12508.23 76.97 55287.75 88888.00 2007-09-24 05:45:51.875 267 12508.33 77.03 55287.78 88888.00 2007-09-24 05:45:52.000 267 12508.33 77.05 55287.80 88888.00 2007-09-24 05:45:52.125 267 12508.35 77.05 55287.80 88888.00 2007-09-24 05:45:52.250 267 12508.35 77.03 55287.82 88888.00 2007-09-24 05:45:52.375 267 12508.40 77.05 55287.82 88888.00 2007-09-24 05:45:52.500 267 12508.45 77.08 55287.85 88888.00 2007-09-24 05:45:52.625 267 12508.40 77.08 55287.85 88888.00 2007-09-24 05:45:52.750 267 12508.38 77.05 55287.82 88888.00 2007-09-24 05:45:52.875 267 12508.38 77.00 55287.80 88888.00 2007-09-24 05:45:53.000 267 12508.42 77.00 55287.80 88888.00 2007-09-24 05:45:53.125 267 12508.42 77.03 55287.80 88888.00 2007-09-24 05:45:53.250 267 12508.33 76.97 55287.82 88888.00 2007-09-24 05:45:53.375 267 12508.38 76.95 55287.82 88888.00 2007-09-24 05:45:53.500 267 12508.40 77.00 55287.82 88888.00 2007-09-24 05:45:53.625 267 12508.45 76.97 55287.82 88888.00 2007-09-24 05:45:53.750 267 12508.40 76.97 55287.80 88888.00 2007-09-24 05:45:53.875 267 12508.40 76.92 55287.82 88888.00 2007-09-24 05:45:54.000 267 12508.45 76.90 55287.85 88888.00 2007-09-24 05:45:54.125 267 12508.48 76.97 55287.88 88888.00 2007-09-24 05:45:54.250 267 12508.50 76.90 55287.90 88888.00 2007-09-24 05:45:54.375 267 12508.55 76.92 55287.88 88888.00 2007-09-24 05:45:54.500 267 12508.55 76.88 55287.88 88888.00 2007-09-24 05:45:54.625 267 12508.48 76.88 55287.85 88888.00 2007-09-24 05:45:54.750 267 12508.42 76.90 55287.88 88888.00 2007-09-24 05:45:54.875 267 12508.48 76.95 55287.90 88888.00 2007-09-24 05:45:55.000 267 12508.52 76.92 55287.90 88888.00 2007-09-24 05:45:55.125 267 12508.55 76.92 55287.95 88888.00 2007-09-24 05:45:55.250 267 12508.60 76.90 55287.93 88888.00 2007-09-24 05:45:55.375 267 12508.62 76.95 55287.93 88888.00 2007-09-24 05:45:55.500 267 12508.60 76.95 55287.93 88888.00 2007-09-24 05:45:55.625 267 12508.60 76.90 55287.90 88888.00 2007-09-24 05:45:55.750 267 12508.58 76.90 55287.90 88888.00 2007-09-24 05:45:55.875 267 12508.55 76.92 55287.90 88888.00 2007-09-24 05:45:56.000 267 12508.60 76.92 55287.90 88888.00 2007-09-24 05:45:56.125 267 12508.55 76.85 55287.88 88888.00 2007-09-24 05:45:56.250 267 12508.52 76.85 55287.93 88888.00 2007-09-24 05:45:56.375 267 12508.52 76.88 55287.90 88888.00 2007-09-24 05:45:56.500 267 12508.50 76.85 55287.88 88888.00 2007-09-24 05:45:56.625 267 12508.58 76.85 55287.93 88888.00 2007-09-24 05:45:56.750 267 12508.70 76.85 55287.97 88888.00 2007-09-24 05:45:56.875 267 12508.67 76.85 55287.95 88888.00 2007-09-24 05:45:57.000 267 12508.67 76.85 55287.97 88888.00 2007-09-24 05:45:57.125 267 12508.70 76.83 55288.00 88888.00 2007-09-24 05:45:57.250 267 12508.65 76.78 55287.95 88888.00 2007-09-24 05:45:57.375 267 12508.75 76.78 55287.95 88888.00 2007-09-24 05:45:57.500 267 12508.80 76.80 55288.00 88888.00 2007-09-24 05:45:57.625 267 12508.75 76.80 55287.95 88888.00 2007-09-24 05:45:57.750 267 12508.70 76.83 55287.93 88888.00 2007-09-24 05:45:57.875 267 12508.77 76.83 55287.95 88888.00 2007-09-24 05:45:58.000 267 12508.77 76.83 55287.95 88888.00 2007-09-24 05:45:58.125 267 12508.70 76.80 55287.97 88888.00 2007-09-24 05:45:58.250 267 12508.52 76.70 55287.97 88888.00 2007-09-24 05:45:58.375 267 12508.60 76.70 55287.95 88888.00 2007-09-24 05:45:58.500 267 12508.62 76.72 55288.00 88888.00 2007-09-24 05:45:58.625 267 12508.62 76.78 55288.00 88888.00 2007-09-24 05:45:58.750 267 12508.70 76.80 55288.03 88888.00 2007-09-24 05:45:58.875 267 12508.77 76.80 55288.03 88888.00 2007-09-24 05:45:59.000 267 12508.75 76.78 55288.00 88888.00 2007-09-24 05:45:59.125 267 12508.62 76.72 55287.97 88888.00 2007-09-24 05:45:59.250 267 12508.52 76.67 55288.00 88888.00 2007-09-24 05:45:59.375 267 12508.58 76.70 55288.03 88888.00 2007-09-24 05:45:59.500 267 12508.60 76.70 55288.00 88888.00 2007-09-24 05:45:59.625 267 12508.65 76.72 55287.97 88888.00 2007-09-24 05:45:59.750 267 12508.67 76.67 55287.97 88888.00 2007-09-24 05:45:59.875 267 12508.67 76.65 55288.03 88888.00 2007-09-24 05:46:00.000 267 12508.65 76.67 55288.00 88888.00 2007-09-24 05:46:00.125 267 12508.65 76.67 55287.97 88888.00 2007-09-24 05:46:00.250 267 12508.70 76.65 55288.03 88888.00 2007-09-24 05:46:00.375 267 12508.67 76.65 55288.05 88888.00 2007-09-24 05:46:00.500 267 12508.65 76.62 55288.07 88888.00 2007-09-24 05:46:00.625 267 12508.62 76.65 55288.10 88888.00 2007-09-24 05:46:00.750 267 12508.60 76.62 55288.10 88888.00 2007-09-24 05:46:00.875 267 12508.52 76.60 55288.05 88888.00 2007-09-24 05:46:01.000 267 12508.48 76.58 55288.05 88888.00 2007-09-24 05:46:01.125 267 12508.50 76.62 55288.10 88888.00 2007-09-24 05:46:01.250 267 12508.55 76.60 55288.10 88888.00 2007-09-24 05:46:01.375 267 12508.65 76.62 55288.07 88888.00 2007-09-24 05:46:01.500 267 12508.55 76.58 55288.05 88888.00 2007-09-24 05:46:01.625 267 12508.48 76.55 55288.05 88888.00 2007-09-24 05:46:01.750 267 12508.48 76.53 55288.07 88888.00 2007-09-24 05:46:01.875 267 12508.50 76.62 55288.15 88888.00 2007-09-24 05:46:02.000 267 12508.52 76.62 55288.15 88888.00 2007-09-24 05:46:02.125 267 12508.67 76.65 55288.12 88888.00 2007-09-24 05:46:02.250 267 12508.65 76.60 55288.12 88888.00 2007-09-24 05:46:02.375 267 12508.55 76.53 55288.12 88888.00 2007-09-24 05:46:02.500 267 12508.52 76.53 55288.10 88888.00 2007-09-24 05:46:02.625 267 12508.62 76.55 55288.12 88888.00 2007-09-24 05:46:02.750 267 12508.62 76.55 55288.15 88888.00 2007-09-24 05:46:02.875 267 12508.60 76.58 55288.18 88888.00 2007-09-24 05:46:03.000 267 12508.55 76.58 55288.15 88888.00 2007-09-24 05:46:03.125 267 12508.55 76.60 55288.15 88888.00 2007-09-24 05:46:03.250 267 12508.55 76.55 55288.15 88888.00 2007-09-24 05:46:03.375 267 12508.62 76.58 55288.20 88888.00 2007-09-24 05:46:03.500 267 12508.70 76.58 55288.22 88888.00 2007-09-24 05:46:03.625 267 12508.62 76.55 55288.22 88888.00 2007-09-24 05:46:03.750 267 12508.55 76.53 55288.20 88888.00 2007-09-24 05:46:03.875 267 12508.45 76.53 55288.18 88888.00 2007-09-24 05:46:04.000 267 12508.48 76.53 55288.22 88888.00 2007-09-24 05:46:04.125 267 12508.55 76.55 55288.22 88888.00 2007-09-24 05:46:04.250 267 12508.55 76.50 55288.20 88888.00 2007-09-24 05:46:04.375 267 12508.55 76.53 55288.20 88888.00 2007-09-24 05:46:04.500 267 12508.50 76.50 55288.22 88888.00 2007-09-24 05:46:04.625 267 12508.50 76.53 55288.25 88888.00 2007-09-24 05:46:04.750 267 12508.50 76.50 55288.22 88888.00 2007-09-24 05:46:04.875 267 12508.50 76.45 55288.20 88888.00 2007-09-24 05:46:05.000 267 12508.55 76.47 55288.18 88888.00 2007-09-24 05:46:05.125 267 12508.48 76.45 55288.18 88888.00 2007-09-24 05:46:05.250 267 12508.40 76.42 55288.18 88888.00 2007-09-24 05:46:05.375 267 12508.45 76.45 55288.20 88888.00 2007-09-24 05:46:05.500 267 12508.48 76.45 55288.25 88888.00 2007-09-24 05:46:05.625 267 12508.48 76.47 55288.22 88888.00 2007-09-24 05:46:05.750 267 12508.50 76.47 55288.25 88888.00 2007-09-24 05:46:05.875 267 12508.55 76.50 55288.28 88888.00 2007-09-24 05:46:06.000 267 12508.48 76.50 55288.28 88888.00 2007-09-24 05:46:06.125 267 12508.50 76.53 55288.32 88888.00 2007-09-24 05:46:06.250 267 12508.50 76.53 55288.35 88888.00 2007-09-24 05:46:06.375 267 12508.45 76.45 55288.35 88888.00 2007-09-24 05:46:06.500 267 12508.45 76.42 55288.30 88888.00 2007-09-24 05:46:06.625 267 12508.48 76.42 55288.32 88888.00 2007-09-24 05:46:06.750 267 12508.42 76.42 55288.35 88888.00 2007-09-24 05:46:06.875 267 12508.38 76.42 55288.32 88888.00 2007-09-24 05:46:07.000 267 12508.38 76.45 55288.28 88888.00 2007-09-24 05:46:07.125 267 12508.45 76.42 55288.28 88888.00 2007-09-24 05:46:07.250 267 12508.48 76.42 55288.32 88888.00 2007-09-24 05:46:07.375 267 12508.48 76.40 55288.32 88888.00 2007-09-24 05:46:07.500 267 12508.45 76.38 55288.32 88888.00 2007-09-24 05:46:07.625 267 12508.42 76.40 55288.32 88888.00 2007-09-24 05:46:07.750 267 12508.50 76.42 55288.38 88888.00 2007-09-24 05:46:07.875 267 12508.50 76.42 55288.38 88888.00 2007-09-24 05:46:08.000 267 12508.52 76.45 55288.35 88888.00 2007-09-24 05:46:08.125 267 12508.50 76.45 55288.35 88888.00 2007-09-24 05:46:08.250 267 12508.40 76.45 55288.35 88888.00 2007-09-24 05:46:08.375 267 12508.42 76.47 55288.35 88888.00 2007-09-24 05:46:08.500 267 12508.45 76.45 55288.38 88888.00 2007-09-24 05:46:08.625 267 12508.45 76.45 55288.38 88888.00 2007-09-24 05:46:08.750 267 12508.33 76.42 55288.35 88888.00 2007-09-24 05:46:08.875 267 12508.35 76.42 55288.35 88888.00 2007-09-24 05:46:09.000 267 12508.40 76.42 55288.38 88888.00 2007-09-24 05:46:09.125 267 12508.38 76.45 55288.40 88888.00 2007-09-24 05:46:09.250 267 12508.33 76.45 55288.38 88888.00 2007-09-24 05:46:09.375 267 12508.33 76.42 55288.35 88888.00 2007-09-24 05:46:09.500 267 12508.35 76.42 55288.40 88888.00 2007-09-24 05:46:09.625 267 12508.42 76.42 55288.43 88888.00 2007-09-24 05:46:09.750 267 12508.40 76.38 55288.43 88888.00 2007-09-24 05:46:09.875 267 12508.42 76.38 55288.45 88888.00 2007-09-24 05:46:10.000 267 12508.42 76.38 55288.40 88888.00 2007-09-24 05:46:10.125 267 12508.40 76.38 55288.43 88888.00 2007-09-24 05:46:10.250 267 12508.35 76.40 55288.43 88888.00 2007-09-24 05:46:10.375 267 12508.35 76.42 55288.43 88888.00 2007-09-24 05:46:10.500 267 12508.35 76.40 55288.43 88888.00 2007-09-24 05:46:10.625 267 12508.27 76.35 55288.43 88888.00 2007-09-24 05:46:10.750 267 12508.30 76.33 55288.43 88888.00 2007-09-24 05:46:10.875 267 12508.33 76.38 55288.43 88888.00 2007-09-24 05:46:11.000 267 12508.27 76.30 55288.40 88888.00 2007-09-24 05:46:11.125 267 12508.35 76.35 55288.40 88888.00 2007-09-24 05:46:11.250 267 12508.38 76.38 55288.47 88888.00 2007-09-24 05:46:11.375 267 12508.45 76.38 55288.50 88888.00 2007-09-24 05:46:11.500 267 12508.42 76.35 55288.50 88888.00 2007-09-24 05:46:11.625 267 12508.40 76.35 55288.47 88888.00 2007-09-24 05:46:11.750 267 12508.35 76.33 55288.47 88888.00 2007-09-24 05:46:11.875 267 12508.40 76.33 55288.53 88888.00 2007-09-24 05:46:12.000 267 12508.42 76.38 55288.50 88888.00 2007-09-24 05:46:12.125 267 12508.45 76.35 55288.53 88888.00 2007-09-24 05:46:12.250 267 12508.40 76.28 55288.47 88888.00 2007-09-24 05:46:12.375 267 12508.35 76.33 55288.50 88888.00 2007-09-24 05:46:12.500 267 12508.33 76.35 55288.45 88888.00 2007-09-24 05:46:12.625 267 12508.38 76.40 55288.45 88888.00 2007-09-24 05:46:12.750 267 12508.40 76.40 55288.47 88888.00 2007-09-24 05:46:12.875 267 12508.42 76.40 55288.50 88888.00 2007-09-24 05:46:13.000 267 12508.40 76.30 55288.47 88888.00 2007-09-24 05:46:13.125 267 12508.35 76.28 55288.53 88888.00 2007-09-24 05:46:13.250 267 12508.35 76.33 55288.53 88888.00 2007-09-24 05:46:13.375 267 12508.42 76.30 55288.53 88888.00 2007-09-24 05:46:13.500 267 12508.40 76.30 55288.53 88888.00 2007-09-24 05:46:13.625 267 12508.40 76.30 55288.53 88888.00 2007-09-24 05:46:13.750 267 12508.35 76.30 55288.50 88888.00 2007-09-24 05:46:13.875 267 12508.33 76.22 55288.47 88888.00 2007-09-24 05:46:14.000 267 12508.38 76.22 55288.47 88888.00 2007-09-24 05:46:14.125 267 12508.42 76.28 55288.50 88888.00 2007-09-24 05:46:14.250 267 12508.38 76.25 55288.47 88888.00 2007-09-24 05:46:14.375 267 12508.38 76.22 55288.47 88888.00 2007-09-24 05:46:14.500 267 12508.38 76.22 55288.50 88888.00 2007-09-24 05:46:14.625 267 12508.40 76.25 55288.53 88888.00 2007-09-24 05:46:14.750 267 12508.50 76.30 55288.55 88888.00 2007-09-24 05:46:14.875 267 12508.55 76.28 55288.55 88888.00 2007-09-24 05:46:15.000 267 12508.52 76.25 55288.55 88888.00 2007-09-24 05:46:15.125 267 12508.52 76.28 55288.55 88888.00 2007-09-24 05:46:15.250 267 12508.52 76.28 55288.57 88888.00 2007-09-24 05:46:15.375 267 12508.55 76.22 55288.55 88888.00 2007-09-24 05:46:15.500 267 12508.60 76.28 55288.55 88888.00 2007-09-24 05:46:15.625 267 12508.65 76.25 55288.57 88888.00 2007-09-24 05:46:15.750 267 12508.67 76.25 55288.57 88888.00 2007-09-24 05:46:15.875 267 12508.65 76.25 55288.57 88888.00 2007-09-24 05:46:16.000 267 12508.62 76.22 55288.55 88888.00 2007-09-24 05:46:16.125 267 12508.58 76.25 55288.55 88888.00 2007-09-24 05:46:16.250 267 12508.52 76.25 55288.55 88888.00 2007-09-24 05:46:16.375 267 12508.48 76.22 55288.57 88888.00 2007-09-24 05:46:16.500 267 12508.50 76.20 55288.57 88888.00 2007-09-24 05:46:16.625 267 12508.55 76.20 55288.60 88888.00 2007-09-24 05:46:16.750 267 12508.60 76.20 55288.60 88888.00 2007-09-24 05:46:16.875 267 12508.50 76.17 55288.55 88888.00 2007-09-24 05:46:17.000 267 12508.45 76.22 55288.57 88888.00 2007-09-24 05:46:17.125 267 12508.52 76.25 55288.60 88888.00 2007-09-24 05:46:17.250 267 12508.58 76.25 55288.62 88888.00 2007-09-24 05:46:17.375 267 12508.60 76.22 55288.60 88888.00 2007-09-24 05:46:17.500 267 12508.58 76.25 55288.62 88888.00 2007-09-24 05:46:17.625 267 12508.62 76.25 55288.62 88888.00 2007-09-24 05:46:17.750 267 12508.67 76.25 55288.60 88888.00 2007-09-24 05:46:17.875 267 12508.67 76.22 55288.60 88888.00 2007-09-24 05:46:18.000 267 12508.67 76.20 55288.62 88888.00 2007-09-24 05:46:18.125 267 12508.70 76.17 55288.60 88888.00 2007-09-24 05:46:18.250 267 12508.65 76.17 55288.60 88888.00 2007-09-24 05:46:18.375 267 12508.67 76.17 55288.57 88888.00 2007-09-24 05:46:18.500 267 12508.65 76.17 55288.57 88888.00 2007-09-24 05:46:18.625 267 12508.62 76.20 55288.62 88888.00 2007-09-24 05:46:18.750 267 12508.60 76.15 55288.60 88888.00 2007-09-24 05:46:18.875 267 12508.62 76.17 55288.62 88888.00 2007-09-24 05:46:19.000 267 12508.62 76.20 55288.62 88888.00 2007-09-24 05:46:19.125 267 12508.60 76.22 55288.60 88888.00 2007-09-24 05:46:19.250 267 12508.58 76.22 55288.57 88888.00 2007-09-24 05:46:19.375 267 12508.60 76.22 55288.60 88888.00 2007-09-24 05:46:19.500 267 12508.67 76.22 55288.62 88888.00 2007-09-24 05:46:19.625 267 12508.73 76.22 55288.65 88888.00 2007-09-24 05:46:19.750 267 12508.70 76.22 55288.62 88888.00 2007-09-24 05:46:19.875 267 12508.75 76.20 55288.65 88888.00 2007-09-24 05:46:20.000 267 12508.77 76.20 55288.62 88888.00 2007-09-24 05:46:20.125 267 12508.77 76.20 55288.62 88888.00 2007-09-24 05:46:20.250 267 12508.62 76.15 55288.60 88888.00 2007-09-24 05:46:20.375 267 12508.70 76.17 55288.62 88888.00 2007-09-24 05:46:20.500 267 12508.77 76.17 55288.62 88888.00 2007-09-24 05:46:20.625 267 12508.70 76.15 55288.62 88888.00 2007-09-24 05:46:20.750 267 12508.67 76.12 55288.60 88888.00 2007-09-24 05:46:20.875 267 12508.75 76.12 55288.62 88888.00 2007-09-24 05:46:21.000 267 12508.83 76.22 55288.62 88888.00 2007-09-24 05:46:21.125 267 12508.77 76.25 55288.65 88888.00 2007-09-24 05:46:21.250 267 12508.73 76.12 55288.62 88888.00 2007-09-24 05:46:21.375 267 12508.80 76.15 55288.62 88888.00 2007-09-24 05:46:21.500 267 12508.83 76.20 55288.62 88888.00 2007-09-24 05:46:21.625 267 12508.90 76.25 55288.62 88888.00 2007-09-24 05:46:21.750 267 12508.98 76.22 55288.68 88888.00 2007-09-24 05:46:21.875 267 12509.00 76.22 55288.65 88888.00 2007-09-24 05:46:22.000 267 12508.95 76.20 55288.68 88888.00 2007-09-24 05:46:22.125 267 12508.95 76.20 55288.68 88888.00 2007-09-24 05:46:22.250 267 12508.88 76.12 55288.62 88888.00 2007-09-24 05:46:22.375 267 12508.88 76.12 55288.65 88888.00 2007-09-24 05:46:22.500 267 12508.98 76.17 55288.68 88888.00 2007-09-24 05:46:22.625 267 12509.02 76.17 55288.65 88888.00 2007-09-24 05:46:22.750 267 12509.00 76.15 55288.68 88888.00 2007-09-24 05:46:22.875 267 12508.95 76.20 55288.65 88888.00 2007-09-24 05:46:23.000 267 12508.95 76.17 55288.65 88888.00 2007-09-24 05:46:23.125 267 12508.95 76.12 55288.68 88888.00 2007-09-24 05:46:23.250 267 12508.95 76.12 55288.68 88888.00 2007-09-24 05:46:23.375 267 12509.00 76.12 55288.68 88888.00 2007-09-24 05:46:23.500 267 12509.10 76.20 55288.68 88888.00 2007-09-24 05:46:23.625 267 12509.15 76.22 55288.70 88888.00 2007-09-24 05:46:23.750 267 12509.20 76.17 55288.70 88888.00 2007-09-24 05:46:23.875 267 12509.17 76.17 55288.70 88888.00 2007-09-24 05:46:24.000 267 12509.17 76.17 55288.70 88888.00 2007-09-24 05:46:24.125 267 12509.25 76.22 55288.72 88888.00 2007-09-24 05:46:24.250 267 12509.25 76.25 55288.72 88888.00 2007-09-24 05:46:24.375 267 12509.27 76.17 55288.70 88888.00 2007-09-24 05:46:24.500 267 12509.15 76.15 55288.65 88888.00 2007-09-24 05:46:24.625 267 12509.12 76.17 55288.68 88888.00 2007-09-24 05:46:24.750 267 12509.25 76.20 55288.75 88888.00 2007-09-24 05:46:24.875 267 12509.30 76.25 55288.75 88888.00 2007-09-24 05:46:25.000 267 12509.27 76.20 55288.72 88888.00 2007-09-24 05:46:25.125 267 12509.17 76.17 55288.72 88888.00 2007-09-24 05:46:25.250 267 12509.20 76.20 55288.72 88888.00 2007-09-24 05:46:25.375 267 12509.23 76.20 55288.72 88888.00 2007-09-24 05:46:25.500 267 12509.17 76.22 55288.75 88888.00 2007-09-24 05:46:25.625 267 12509.23 76.15 55288.75 88888.00 2007-09-24 05:46:25.750 267 12509.25 76.17 55288.78 88888.00 2007-09-24 05:46:25.875 267 12509.23 76.17 55288.80 88888.00 2007-09-24 05:46:26.000 267 12509.23 76.20 55288.78 88888.00 2007-09-24 05:46:26.125 267 12509.25 76.17 55288.75 88888.00 2007-09-24 05:46:26.250 267 12509.25 76.12 55288.75 88888.00 2007-09-24 05:46:26.375 267 12509.23 76.15 55288.78 88888.00 2007-09-24 05:46:26.500 267 12509.20 76.15 55288.75 88888.00 2007-09-24 05:46:26.625 267 12509.20 76.15 55288.78 88888.00 2007-09-24 05:46:26.750 267 12509.15 76.17 55288.80 88888.00 2007-09-24 05:46:26.875 267 12509.08 76.15 55288.75 88888.00 2007-09-24 05:46:27.000 267 12509.10 76.10 55288.72 88888.00 2007-09-24 05:46:27.125 267 12509.12 76.12 55288.78 88888.00 2007-09-24 05:46:27.250 267 12509.12 76.12 55288.82 88888.00 2007-09-24 05:46:27.375 267 12509.27 76.08 55288.80 88888.00 2007-09-24 05:46:27.500 267 12509.27 76.08 55288.80 88888.00 2007-09-24 05:46:27.625 267 12509.20 76.17 55288.80 88888.00 2007-09-24 05:46:27.750 267 12509.20 76.20 55288.82 88888.00 2007-09-24 05:46:27.875 267 12509.20 76.17 55288.82 88888.00 2007-09-24 05:46:28.000 267 12509.23 76.12 55288.82 88888.00 2007-09-24 05:46:28.125 267 12509.20 76.12 55288.82 88888.00 2007-09-24 05:46:28.250 267 12509.20 76.17 55288.88 88888.00 2007-09-24 05:46:28.375 267 12509.23 76.12 55288.82 88888.00 2007-09-24 05:46:28.500 267 12509.20 76.10 55288.80 88888.00 2007-09-24 05:46:28.625 267 12509.17 76.10 55288.82 88888.00 2007-09-24 05:46:28.750 267 12509.17 76.15 55288.88 88888.00 2007-09-24 05:46:28.875 267 12509.17 76.12 55288.85 88888.00 2007-09-24 05:46:29.000 267 12509.23 76.12 55288.85 88888.00 2007-09-24 05:46:29.125 267 12509.20 76.10 55288.88 88888.00 2007-09-24 05:46:29.250 267 12509.23 76.12 55288.88 88888.00 2007-09-24 05:46:29.375 267 12509.33 76.15 55288.85 88888.00 2007-09-24 05:46:29.500 267 12509.30 76.10 55288.82 88888.00 2007-09-24 05:46:29.625 267 12509.20 76.08 55288.82 88888.00 2007-09-24 05:46:29.750 267 12509.17 76.08 55288.88 88888.00 2007-09-24 05:46:29.875 267 12509.23 76.12 55288.88 88888.00 2007-09-24 05:46:30.000 267 12509.23 76.12 55288.85 88888.00 2007-09-24 05:46:30.125 267 12509.20 76.15 55288.88 88888.00 2007-09-24 05:46:30.250 267 12509.23 76.15 55288.88 88888.00 2007-09-24 05:46:30.375 267 12509.25 76.12 55288.90 88888.00 2007-09-24 05:46:30.500 267 12509.17 76.10 55288.88 88888.00 2007-09-24 05:46:30.625 267 12509.10 76.08 55288.88 88888.00 2007-09-24 05:46:30.750 267 12509.12 76.12 55288.85 88888.00 2007-09-24 05:46:30.875 267 12509.15 76.12 55288.90 88888.00 2007-09-24 05:46:31.000 267 12509.12 76.10 55288.88 88888.00 2007-09-24 05:46:31.125 267 12509.17 76.08 55288.93 88888.00 2007-09-24 05:46:31.250 267 12509.17 76.05 55288.93 88888.00 2007-09-24 05:46:31.375 267 12509.10 76.05 55288.90 88888.00 2007-09-24 05:46:31.500 267 12509.08 76.03 55288.90 88888.00 2007-09-24 05:46:31.625 267 12509.15 76.03 55288.95 88888.00 2007-09-24 05:46:31.750 267 12509.12 76.08 55288.97 88888.00 2007-09-24 05:46:31.875 267 12509.08 76.08 55288.97 88888.00 2007-09-24 05:46:32.000 267 12509.12 76.05 55288.93 88888.00 2007-09-24 05:46:32.125 267 12509.10 76.08 55288.95 88888.00 2007-09-24 05:46:32.250 267 12509.05 76.08 55288.97 88888.00 2007-09-24 05:46:32.375 267 12509.08 76.08 55288.97 88888.00 2007-09-24 05:46:32.500 267 12509.02 76.03 55288.97 88888.00 2007-09-24 05:46:32.625 267 12509.02 75.97 55288.95 88888.00 2007-09-24 05:46:32.750 267 12509.05 76.03 55288.97 88888.00 2007-09-24 05:46:32.875 267 12509.10 76.05 55288.97 88888.00 2007-09-24 05:46:33.000 267 12509.12 76.03 55289.00 88888.00 2007-09-24 05:46:33.125 267 12509.08 76.00 55288.97 88888.00 2007-09-24 05:46:33.250 267 12508.98 76.00 55288.97 88888.00 2007-09-24 05:46:33.375 267 12509.02 76.05 55289.00 88888.00 2007-09-24 05:46:33.500 267 12508.98 76.03 55289.03 88888.00 2007-09-24 05:46:33.625 267 12508.95 76.00 55289.03 88888.00 2007-09-24 05:46:33.750 267 12508.98 75.97 55289.03 88888.00 2007-09-24 05:46:33.875 267 12508.95 75.92 55289.00 88888.00 2007-09-24 05:46:34.000 267 12508.88 75.95 55289.03 88888.00 2007-09-24 05:46:34.125 267 12508.90 75.92 55289.03 88888.00 2007-09-24 05:46:34.250 267 12509.02 75.92 55289.00 88888.00 2007-09-24 05:46:34.375 267 12509.08 75.92 55289.03 88888.00 2007-09-24 05:46:34.500 267 12509.00 75.92 55289.05 88888.00 2007-09-24 05:46:34.625 267 12509.00 75.95 55289.07 88888.00 2007-09-24 05:46:34.750 267 12508.98 75.90 55289.05 88888.00 2007-09-24 05:46:34.875 267 12508.92 75.88 55289.05 88888.00 2007-09-24 05:46:35.000 267 12508.92 75.95 55289.10 88888.00 2007-09-24 05:46:35.125 267 12508.90 75.97 55289.15 88888.00 2007-09-24 05:46:35.250 267 12508.83 75.97 55289.12 88888.00 2007-09-24 05:46:35.375 267 12508.80 76.03 55289.12 88888.00 2007-09-24 05:46:35.500 267 12508.80 75.97 55289.12 88888.00 2007-09-24 05:46:35.625 267 12508.77 75.92 55289.10 88888.00 2007-09-24 05:46:35.750 267 12508.80 75.95 55289.12 88888.00 2007-09-24 05:46:35.875 267 12508.85 76.00 55289.15 88888.00 2007-09-24 05:46:36.000 267 12508.90 76.00 55289.15 88888.00 2007-09-24 05:46:36.125 267 12508.83 75.97 55289.15 88888.00 2007-09-24 05:46:36.250 267 12508.75 75.95 55289.18 88888.00 2007-09-24 05:46:36.375 267 12508.77 75.97 55289.18 88888.00 2007-09-24 05:46:36.500 267 12508.77 75.95 55289.15 88888.00 2007-09-24 05:46:36.625 267 12508.70 75.92 55289.10 88888.00 2007-09-24 05:46:36.750 267 12508.73 75.92 55289.12 88888.00 2007-09-24 05:46:36.875 267 12508.77 75.95 55289.12 88888.00 2007-09-24 05:46:37.000 267 12508.77 75.90 55289.12 88888.00 2007-09-24 05:46:37.125 267 12508.70 75.88 55289.18 88888.00 2007-09-24 05:46:37.250 267 12508.65 75.92 55289.18 88888.00 2007-09-24 05:46:37.375 267 12508.65 75.95 55289.12 88888.00 2007-09-24 05:46:37.500 267 12508.62 75.95 55289.15 88888.00 2007-09-24 05:46:37.625 267 12508.65 75.92 55289.15 88888.00 2007-09-24 05:46:37.750 267 12508.75 75.97 55289.20 88888.00 2007-09-24 05:46:37.875 267 12508.77 76.00 55289.22 88888.00 2007-09-24 05:46:38.000 267 12508.73 75.95 55289.22 88888.00 2007-09-24 05:46:38.125 267 12508.70 75.92 55289.22 88888.00 2007-09-24 05:46:38.250 267 12508.62 75.92 55289.25 88888.00 2007-09-24 05:46:38.375 267 12508.67 75.97 55289.22 88888.00 2007-09-24 05:46:38.500 267 12508.67 75.92 55289.22 88888.00 2007-09-24 05:46:38.625 267 12508.73 75.92 55289.25 88888.00 2007-09-24 05:46:38.750 267 12508.67 75.92 55289.30 88888.00 2007-09-24 05:46:38.875 267 12508.62 75.92 55289.30 88888.00 2007-09-24 05:46:39.000 267 12508.60 75.95 55289.28 88888.00 2007-09-24 05:46:39.125 267 12508.55 75.90 55289.25 88888.00 2007-09-24 05:46:39.250 267 12508.52 75.92 55289.25 88888.00 2007-09-24 05:46:39.375 267 12508.60 75.97 55289.28 88888.00 2007-09-24 05:46:39.500 267 12508.58 75.95 55289.30 88888.00 2007-09-24 05:46:39.625 267 12508.58 75.92 55289.30 88888.00 2007-09-24 05:46:39.750 267 12508.52 75.92 55289.30 88888.00 2007-09-24 05:46:39.875 267 12508.45 75.95 55289.28 88888.00 2007-09-24 05:46:40.000 267 12508.45 75.97 55289.30 88888.00 2007-09-24 05:46:40.125 267 12508.48 76.00 55289.30 88888.00 2007-09-24 05:46:40.250 267 12508.45 75.92 55289.30 88888.00 2007-09-24 05:46:40.375 267 12508.50 75.97 55289.32 88888.00 2007-09-24 05:46:40.500 267 12508.50 76.03 55289.32 88888.00 2007-09-24 05:46:40.625 267 12508.40 75.97 55289.30 88888.00 2007-09-24 05:46:40.750 267 12508.33 75.95 55289.28 88888.00 2007-09-24 05:46:40.875 267 12508.30 75.92 55289.28 88888.00 2007-09-24 05:46:41.000 267 12508.35 75.95 55289.28 88888.00 2007-09-24 05:46:41.125 267 12508.33 76.00 55289.32 88888.00 2007-09-24 05:46:41.250 267 12508.27 75.95 55289.35 88888.00 2007-09-24 05:46:41.375 267 12508.30 75.97 55289.35 88888.00 2007-09-24 05:46:41.500 267 12508.27 75.97 55289.35 88888.00 2007-09-24 05:46:41.625 267 12508.20 75.97 55289.38 88888.00 2007-09-24 05:46:41.750 267 12508.20 76.03 55289.40 88888.00 2007-09-24 05:46:41.875 267 12508.20 76.03 55289.38 88888.00 2007-09-24 05:46:42.000 267 12508.23 75.97 55289.38 88888.00 2007-09-24 05:46:42.125 267 12508.17 75.95 55289.38 88888.00 2007-09-24 05:46:42.250 267 12508.15 75.95 55289.38 88888.00 2007-09-24 05:46:42.375 267 12508.17 75.95 55289.40 88888.00 2007-09-24 05:46:42.500 267 12508.15 75.95 55289.38 88888.00 2007-09-24 05:46:42.625 267 12508.17 75.97 55289.43 88888.00 2007-09-24 05:46:42.750 267 12508.10 75.95 55289.38 88888.00 2007-09-24 05:46:42.875 267 12508.08 75.95 55289.43 88888.00 2007-09-24 05:46:43.000 267 12508.12 75.95 55289.43 88888.00 2007-09-24 05:46:43.125 267 12508.12 75.95 55289.43 88888.00 2007-09-24 05:46:43.250 267 12508.10 75.95 55289.45 88888.00 2007-09-24 05:46:43.375 267 12508.12 75.95 55289.45 88888.00 2007-09-24 05:46:43.500 267 12508.12 75.95 55289.45 88888.00 2007-09-24 05:46:43.625 267 12508.08 75.95 55289.47 88888.00 2007-09-24 05:46:43.750 267 12508.02 75.95 55289.47 88888.00 2007-09-24 05:46:43.875 267 12507.98 75.92 55289.45 88888.00 2007-09-24 05:46:44.000 267 12508.02 75.95 55289.45 88888.00 2007-09-24 05:46:44.125 267 12508.02 75.95 55289.45 88888.00 2007-09-24 05:46:44.250 267 12507.92 75.95 55289.47 88888.00 2007-09-24 05:46:44.375 267 12507.95 75.97 55289.47 88888.00 2007-09-24 05:46:44.500 267 12507.92 75.97 55289.47 88888.00 2007-09-24 05:46:44.625 267 12507.88 75.92 55289.47 88888.00 2007-09-24 05:46:44.750 267 12507.90 75.92 55289.53 88888.00 2007-09-24 05:46:44.875 267 12507.90 75.90 55289.53 88888.00 2007-09-24 05:46:45.000 267 12507.88 75.92 55289.50 88888.00 2007-09-24 05:46:45.125 267 12507.85 75.88 55289.50 88888.00 2007-09-24 05:46:45.250 267 12507.95 75.88 55289.50 88888.00 2007-09-24 05:46:45.375 267 12508.00 75.92 55289.50 88888.00 2007-09-24 05:46:45.500 267 12508.00 76.00 55289.53 88888.00 2007-09-24 05:46:45.625 267 12507.98 75.97 55289.55 88888.00 2007-09-24 05:46:45.750 267 12507.98 75.92 55289.55 88888.00 2007-09-24 05:46:45.875 267 12507.98 76.00 55289.57 88888.00 2007-09-24 05:46:46.000 267 12507.98 76.00 55289.53 88888.00 2007-09-24 05:46:46.125 267 12507.92 75.95 55289.50 88888.00 2007-09-24 05:46:46.250 267 12507.85 75.92 55289.53 88888.00 2007-09-24 05:46:46.375 267 12507.85 75.95 55289.53 88888.00 2007-09-24 05:46:46.500 267 12507.88 75.95 55289.55 88888.00 2007-09-24 05:46:46.625 267 12507.92 75.95 55289.57 88888.00 2007-09-24 05:46:46.750 267 12507.88 75.92 55289.57 88888.00 2007-09-24 05:46:46.875 267 12507.88 75.97 55289.57 88888.00 2007-09-24 05:46:47.000 267 12507.90 75.97 55289.57 88888.00 2007-09-24 05:46:47.125 267 12507.88 76.00 55289.62 88888.00 2007-09-24 05:46:47.250 267 12507.83 76.03 55289.62 88888.00 2007-09-24 05:46:47.375 267 12507.88 76.03 55289.62 88888.00 2007-09-24 05:46:47.500 267 12507.90 75.97 55289.60 88888.00 2007-09-24 05:46:47.625 267 12507.80 75.95 55289.60 88888.00 2007-09-24 05:46:47.750 267 12507.77 75.95 55289.57 88888.00 2007-09-24 05:46:47.875 267 12507.80 75.97 55289.60 88888.00 2007-09-24 05:46:48.000 267 12507.77 75.97 55289.62 88888.00 2007-09-24 05:46:48.125 267 12507.75 76.00 55289.62 88888.00 2007-09-24 05:46:48.250 267 12507.73 76.00 55289.60 88888.00 2007-09-24 05:46:48.375 267 12507.83 76.05 55289.65 88888.00 2007-09-24 05:46:48.500 267 12507.83 76.03 55289.68 88888.00 2007-09-24 05:46:48.625 267 12507.75 76.03 55289.62 88888.00 2007-09-24 05:46:48.750 267 12507.77 76.08 55289.65 88888.00 2007-09-24 05:46:48.875 267 12507.77 76.05 55289.65 88888.00 2007-09-24 05:46:49.000 267 12507.75 76.05 55289.65 88888.00 2007-09-24 05:46:49.125 267 12507.75 76.03 55289.68 88888.00 2007-09-24 05:46:49.250 267 12507.67 75.97 55289.68 88888.00 2007-09-24 05:46:49.375 267 12507.67 76.03 55289.68 88888.00 2007-09-24 05:46:49.500 267 12507.67 76.08 55289.68 88888.00 2007-09-24 05:46:49.625 267 12507.70 76.08 55289.65 88888.00 2007-09-24 05:46:49.750 267 12507.67 76.03 55289.68 88888.00 2007-09-24 05:46:49.875 267 12507.65 76.05 55289.68 88888.00 2007-09-24 05:46:50.000 267 12507.62 76.10 55289.65 88888.00 2007-09-24 05:46:50.125 267 12507.65 76.12 55289.65 88888.00 2007-09-24 05:46:50.250 267 12507.67 76.08 55289.68 88888.00 2007-09-24 05:46:50.375 267 12507.70 76.08 55289.68 88888.00 2007-09-24 05:46:50.500 267 12507.65 76.05 55289.68 88888.00 2007-09-24 05:46:50.625 267 12507.62 76.05 55289.70 88888.00 2007-09-24 05:46:50.750 267 12507.67 76.10 55289.70 88888.00 2007-09-24 05:46:50.875 267 12507.62 76.05 55289.68 88888.00 2007-09-24 05:46:51.000 267 12507.58 76.00 55289.68 88888.00 2007-09-24 05:46:51.125 267 12507.62 76.05 55289.68 88888.00 2007-09-24 05:46:51.250 267 12507.65 76.10 55289.68 88888.00 2007-09-24 05:46:51.375 267 12507.65 76.08 55289.68 88888.00 2007-09-24 05:46:51.500 267 12507.67 76.05 55289.70 88888.00 2007-09-24 05:46:51.625 267 12507.67 76.15 55289.72 88888.00 2007-09-24 05:46:51.750 267 12507.65 76.12 55289.72 88888.00 2007-09-24 05:46:51.875 267 12507.62 76.10 55289.72 88888.00 2007-09-24 05:46:52.000 267 12507.65 76.08 55289.70 88888.00 2007-09-24 05:46:52.125 267 12507.73 76.05 55289.75 88888.00 2007-09-24 05:46:52.250 267 12507.70 76.10 55289.75 88888.00 2007-09-24 05:46:52.375 267 12507.65 76.15 55289.75 88888.00 2007-09-24 05:46:52.500 267 12507.60 76.15 55289.72 88888.00 2007-09-24 05:46:52.625 267 12507.58 76.15 55289.72 88888.00 2007-09-24 05:46:52.750 267 12507.55 76.12 55289.72 88888.00 2007-09-24 05:46:52.875 267 12507.58 76.15 55289.75 88888.00 2007-09-24 05:46:53.000 267 12507.58 76.17 55289.78 88888.00 2007-09-24 05:46:53.125 267 12507.55 76.22 55289.75 88888.00 2007-09-24 05:46:53.250 267 12507.45 76.17 55289.72 88888.00 2007-09-24 05:46:53.375 267 12507.48 76.12 55289.70 88888.00 2007-09-24 05:46:53.500 267 12507.52 76.15 55289.72 88888.00 2007-09-24 05:46:53.625 267 12507.60 76.20 55289.75 88888.00 2007-09-24 05:46:53.750 267 12507.55 76.20 55289.72 88888.00 2007-09-24 05:46:53.875 267 12507.52 76.20 55289.72 88888.00 2007-09-24 05:46:54.000 267 12507.60 76.22 55289.72 88888.00 2007-09-24 05:46:54.125 267 12507.60 76.20 55289.72 88888.00 2007-09-24 05:46:54.250 267 12507.52 76.20 55289.75 88888.00 2007-09-24 05:46:54.375 267 12507.62 76.22 55289.75 88888.00 2007-09-24 05:46:54.500 267 12507.65 76.25 55289.78 88888.00 2007-09-24 05:46:54.625 267 12507.55 76.22 55289.75 88888.00 2007-09-24 05:46:54.750 267 12507.48 76.15 55289.72 88888.00 2007-09-24 05:46:54.875 267 12507.45 76.15 55289.72 88888.00 2007-09-24 05:46:55.000 267 12507.50 76.15 55289.72 88888.00 2007-09-24 05:46:55.125 267 12507.58 76.25 55289.78 88888.00 2007-09-24 05:46:55.250 267 12507.50 76.30 55289.78 88888.00 2007-09-24 05:46:55.375 267 12507.45 76.28 55289.78 88888.00 2007-09-24 05:46:55.500 267 12507.45 76.33 55289.80 88888.00 2007-09-24 05:46:55.625 267 12507.45 76.33 55289.82 88888.00 2007-09-24 05:46:55.750 267 12507.48 76.25 55289.75 88888.00 2007-09-24 05:46:55.875 267 12507.48 76.22 55289.75 88888.00 2007-09-24 05:46:56.000 267 12507.45 76.28 55289.75 88888.00 2007-09-24 05:46:56.125 267 12507.50 76.33 55289.78 88888.00 2007-09-24 05:46:56.250 267 12507.50 76.30 55289.80 88888.00 2007-09-24 05:46:56.375 267 12507.55 76.35 55289.80 88888.00 2007-09-24 05:46:56.500 267 12507.52 76.33 55289.80 88888.00 2007-09-24 05:46:56.625 267 12507.45 76.35 55289.80 88888.00 2007-09-24 05:46:56.750 267 12507.33 76.35 55289.80 88888.00 2007-09-24 05:46:56.875 267 12507.27 76.28 55289.80 88888.00 2007-09-24 05:46:57.000 267 12507.33 76.35 55289.80 88888.00 2007-09-24 05:46:57.125 267 12507.38 76.38 55289.80 88888.00 2007-09-24 05:46:57.250 267 12507.40 76.35 55289.82 88888.00 2007-09-24 05:46:57.375 267 12507.42 76.35 55289.82 88888.00 2007-09-24 05:46:57.500 267 12507.38 76.33 55289.80 88888.00 2007-09-24 05:46:57.625 267 12507.33 76.35 55289.80 88888.00 2007-09-24 05:46:57.750 267 12507.38 76.38 55289.82 88888.00 2007-09-24 05:46:57.875 267 12507.35 76.35 55289.82 88888.00 2007-09-24 05:46:58.000 267 12507.35 76.38 55289.80 88888.00 2007-09-24 05:46:58.125 267 12507.30 76.38 55289.75 88888.00 2007-09-24 05:46:58.250 267 12507.25 76.30 55289.78 88888.00 2007-09-24 05:46:58.375 267 12507.27 76.35 55289.80 88888.00 2007-09-24 05:46:58.500 267 12507.27 76.40 55289.85 88888.00 2007-09-24 05:46:58.625 267 12507.27 76.38 55289.85 88888.00 2007-09-24 05:46:58.750 267 12507.33 76.33 55289.82 88888.00 2007-09-24 05:46:58.875 267 12507.40 76.40 55289.88 88888.00 2007-09-24 05:46:59.000 267 12507.45 76.45 55289.88 88888.00 2007-09-24 05:46:59.125 267 12507.38 76.45 55289.85 88888.00 2007-09-24 05:46:59.250 267 12507.30 76.45 55289.90 88888.00 2007-09-24 05:46:59.375 267 12507.27 76.42 55289.88 88888.00 2007-09-24 05:46:59.500 267 12507.23 76.40 55289.93 88888.00 2007-09-24 05:46:59.625 267 12507.25 76.40 55289.93 88888.00 2007-09-24 05:46:59.750 267 12507.30 76.47 55289.93 88888.00 2007-09-24 05:46:59.875 267 12507.20 76.42 55289.88 88888.00 2007-09-24 05:47:00.000 267 12507.25 76.47 55289.85 88888.00 2007-09-24 05:47:00.125 267 12507.30 76.50 55289.85 88888.00 2007-09-24 05:47:00.250 267 12507.23 76.40 55289.85 88888.00 2007-09-24 05:47:00.375 267 12507.23 76.38 55289.85 88888.00 2007-09-24 05:47:00.500 267 12507.23 76.40 55289.85 88888.00 2007-09-24 05:47:00.625 267 12507.23 76.50 55289.90 88888.00 2007-09-24 05:47:00.750 267 12507.17 76.50 55289.90 88888.00 2007-09-24 05:47:00.875 267 12507.05 76.40 55289.90 88888.00 2007-09-24 05:47:01.000 267 12507.12 76.47 55289.93 88888.00 2007-09-24 05:47:01.125 267 12507.12 76.47 55289.90 88888.00 2007-09-24 05:47:01.250 267 12507.02 76.42 55289.88 88888.00 2007-09-24 05:47:01.375 267 12507.02 76.45 55289.90 88888.00 2007-09-24 05:47:01.500 267 12507.02 76.47 55289.93 88888.00 2007-09-24 05:47:01.625 267 12507.02 76.47 55289.93 88888.00 2007-09-24 05:47:01.750 267 12507.05 76.47 55289.93 88888.00 2007-09-24 05:47:01.875 267 12507.08 76.50 55289.93 88888.00 2007-09-24 05:47:02.000 267 12507.08 76.50 55289.93 88888.00 2007-09-24 05:47:02.125 267 12507.08 76.47 55289.95 88888.00 2007-09-24 05:47:02.250 267 12507.02 76.50 55289.93 88888.00 2007-09-24 05:47:02.375 267 12507.02 76.50 55289.95 88888.00 2007-09-24 05:47:02.500 267 12507.02 76.53 55289.97 88888.00 2007-09-24 05:47:02.625 267 12507.00 76.53 55289.95 88888.00 2007-09-24 05:47:02.750 267 12506.98 76.53 55289.95 88888.00 2007-09-24 05:47:02.875 267 12506.88 76.50 55289.95 88888.00 2007-09-24 05:47:03.000 267 12506.88 76.50 55289.95 88888.00 2007-09-24 05:47:03.125 267 12506.83 76.55 55289.97 88888.00 2007-09-24 05:47:03.250 267 12506.88 76.50 55289.95 88888.00 2007-09-24 05:47:03.375 267 12506.95 76.47 55290.00 88888.00 2007-09-24 05:47:03.500 267 12506.90 76.45 55289.97 88888.00 2007-09-24 05:47:03.625 267 12506.85 76.47 55289.97 88888.00 2007-09-24 05:47:03.750 267 12506.85 76.47 55289.97 88888.00 2007-09-24 05:47:03.875 267 12506.85 76.47 55289.97 88888.00 2007-09-24 05:47:04.000 267 12506.85 76.47 55289.95 88888.00 2007-09-24 05:47:04.125 267 12506.77 76.47 55289.97 88888.00 2007-09-24 05:47:04.250 267 12506.77 76.47 55289.95 88888.00 2007-09-24 05:47:04.375 267 12506.75 76.50 55289.95 88888.00 2007-09-24 05:47:04.500 267 12506.73 76.50 55289.97 88888.00 2007-09-24 05:47:04.625 267 12506.70 76.50 55289.97 88888.00 2007-09-24 05:47:04.750 267 12506.70 76.55 55289.97 88888.00 2007-09-24 05:47:04.875 267 12506.73 76.53 55289.97 88888.00 2007-09-24 05:47:05.000 267 12506.62 76.47 55289.95 88888.00 2007-09-24 05:47:05.125 267 12506.58 76.47 55290.00 88888.00 2007-09-24 05:47:05.250 267 12506.58 76.50 55290.03 88888.00 2007-09-24 05:47:05.375 267 12506.60 76.58 55290.00 88888.00 2007-09-24 05:47:05.500 267 12506.60 76.58 55290.00 88888.00 2007-09-24 05:47:05.625 267 12506.65 76.55 55290.03 88888.00 2007-09-24 05:47:05.750 267 12506.67 76.53 55290.05 88888.00 2007-09-24 05:47:05.875 267 12506.60 76.50 55290.05 88888.00 2007-09-24 05:47:06.000 267 12506.52 76.50 55290.03 88888.00 2007-09-24 05:47:06.125 267 12506.50 76.53 55290.00 88888.00 2007-09-24 05:47:06.250 267 12506.48 76.58 55290.03 88888.00 2007-09-24 05:47:06.375 267 12506.58 76.62 55290.05 88888.00 2007-09-24 05:47:06.500 267 12506.55 76.60 55290.05 88888.00 2007-09-24 05:47:06.625 267 12506.50 76.58 55290.07 88888.00 2007-09-24 05:47:06.750 267 12506.38 76.53 55290.07 88888.00 2007-09-24 05:47:06.875 267 12506.30 76.55 55290.07 88888.00 2007-09-24 05:47:07.000 267 12506.25 76.53 55290.05 88888.00 2007-09-24 05:47:07.125 267 12506.20 76.53 55290.07 88888.00 2007-09-24 05:47:07.250 267 12506.33 76.53 55290.07 88888.00 2007-09-24 05:47:07.375 267 12506.38 76.58 55290.07 88888.00 2007-09-24 05:47:07.500 267 12506.35 76.62 55290.07 88888.00 2007-09-24 05:47:07.625 267 12506.35 76.62 55290.07 88888.00 2007-09-24 05:47:07.750 267 12506.33 76.60 55290.07 88888.00 2007-09-24 05:47:07.875 267 12506.30 76.62 55290.07 88888.00 2007-09-24 05:47:08.000 267 12506.23 76.60 55290.03 88888.00 2007-09-24 05:47:08.125 267 12506.17 76.55 55290.05 88888.00 2007-09-24 05:47:08.250 267 12506.15 76.60 55290.10 88888.00 2007-09-24 05:47:08.375 267 12506.20 76.62 55290.07 88888.00 2007-09-24 05:47:08.500 267 12506.12 76.58 55290.07 88888.00 2007-09-24 05:47:08.625 267 12506.05 76.58 55290.07 88888.00 2007-09-24 05:47:08.750 267 12506.10 76.65 55290.12 88888.00 2007-09-24 05:47:08.875 267 12506.05 76.65 55290.12 88888.00 2007-09-24 05:47:09.000 267 12506.05 76.65 55290.12 88888.00 2007-09-24 05:47:09.125 267 12506.10 76.67 55290.15 88888.00 2007-09-24 05:47:09.250 267 12506.02 76.67 55290.18 88888.00 2007-09-24 05:47:09.375 267 12505.95 76.60 55290.12 88888.00 2007-09-24 05:47:09.500 267 12505.90 76.55 55290.10 88888.00 2007-09-24 05:47:09.625 267 12505.92 76.67 55290.12 88888.00 2007-09-24 05:47:09.750 267 12505.98 76.72 55290.15 88888.00 2007-09-24 05:47:09.875 267 12506.00 76.72 55290.15 88888.00 2007-09-24 05:47:10.000 267 12505.98 76.67 55290.12 88888.00 2007-09-24 05:47:10.125 267 12505.98 76.67 55290.15 88888.00 2007-09-24 05:47:10.250 267 12505.92 76.70 55290.18 88888.00 2007-09-24 05:47:10.375 267 12505.92 76.72 55290.15 88888.00 2007-09-24 05:47:10.500 267 12505.98 76.70 55290.18 88888.00 2007-09-24 05:47:10.625 267 12505.95 76.65 55290.18 88888.00 2007-09-24 05:47:10.750 267 12505.85 76.67 55290.15 88888.00 2007-09-24 05:47:10.875 267 12505.85 76.67 55290.15 88888.00 2007-09-24 05:47:11.000 267 12505.77 76.67 55290.12 88888.00 2007-09-24 05:47:11.125 267 12505.80 76.70 55290.15 88888.00 2007-09-24 05:47:11.250 267 12505.77 76.67 55290.18 88888.00 2007-09-24 05:47:11.375 267 12505.77 76.67 55290.18 88888.00 2007-09-24 05:47:11.500 267 12505.75 76.67 55290.20 88888.00 2007-09-24 05:47:11.625 267 12505.67 76.65 55290.20 88888.00 2007-09-24 05:47:11.750 267 12505.67 76.67 55290.20 88888.00 2007-09-24 05:47:11.875 267 12505.65 76.70 55290.18 88888.00 2007-09-24 05:47:12.000 267 12505.65 76.78 55290.18 88888.00 2007-09-24 05:47:12.125 267 12505.62 76.80 55290.18 88888.00 2007-09-24 05:47:12.250 267 12505.55 76.75 55290.18 88888.00 2007-09-24 05:47:12.375 267 12505.55 76.75 55290.18 88888.00 2007-09-24 05:47:12.500 267 12505.55 76.75 55290.15 88888.00 2007-09-24 05:47:12.625 267 12505.55 76.72 55290.18 88888.00 2007-09-24 05:47:12.750 267 12505.50 76.72 55290.18 88888.00 2007-09-24 05:47:12.875 267 12505.48 76.80 55290.22 88888.00 2007-09-24 05:47:13.000 267 12505.48 76.80 55290.22 88888.00 2007-09-24 05:47:13.125 267 12505.42 76.83 55290.20 88888.00 2007-09-24 05:47:13.250 267 12505.30 76.72 55290.18 88888.00 2007-09-24 05:47:13.375 267 12505.38 76.78 55290.22 88888.00 2007-09-24 05:47:13.500 267 12505.48 76.83 55290.25 88888.00 2007-09-24 05:47:13.625 267 12505.45 76.83 55290.22 88888.00 2007-09-24 05:47:13.750 267 12505.40 76.83 55290.20 88888.00 2007-09-24 05:47:13.875 267 12505.40 76.85 55290.20 88888.00 2007-09-24 05:47:14.000 267 12505.45 76.83 55290.20 88888.00 2007-09-24 05:47:14.125 267 12505.40 76.85 55290.18 88888.00 2007-09-24 05:47:14.250 267 12505.35 76.88 55290.18 88888.00 2007-09-24 05:47:14.375 267 12505.33 76.88 55290.18 88888.00 2007-09-24 05:47:14.500 267 12505.30 76.90 55290.22 88888.00 2007-09-24 05:47:14.625 267 12505.25 76.95 55290.22 88888.00 2007-09-24 05:47:14.750 267 12505.17 76.88 55290.20 88888.00 2007-09-24 05:47:14.875 267 12505.17 76.88 55290.20 88888.00 2007-09-24 05:47:15.000 267 12505.23 76.90 55290.20 88888.00 2007-09-24 05:47:15.125 267 12505.27 76.95 55290.22 88888.00 2007-09-24 05:47:15.250 267 12505.27 76.88 55290.20 88888.00 2007-09-24 05:47:15.375 267 12505.23 76.88 55290.18 88888.00 2007-09-24 05:47:15.500 267 12505.20 76.90 55290.18 88888.00 2007-09-24 05:47:15.625 267 12505.25 76.95 55290.22 88888.00 2007-09-24 05:47:15.750 267 12505.23 76.92 55290.25 88888.00 2007-09-24 05:47:15.875 267 12505.20 76.92 55290.22 88888.00 2007-09-24 05:47:16.000 267 12505.25 76.95 55290.25 88888.00 2007-09-24 05:47:16.125 267 12505.33 76.95 55290.28 88888.00 2007-09-24 05:47:16.250 267 12505.23 76.90 55290.20 88888.00 2007-09-24 05:47:16.375 267 12505.20 76.88 55290.18 88888.00 2007-09-24 05:47:16.500 267 12505.17 76.85 55290.20 88888.00 2007-09-24 05:47:16.625 267 12505.17 76.88 55290.20 88888.00 2007-09-24 05:47:16.750 267 12505.17 76.88 55290.20 88888.00 2007-09-24 05:47:16.875 267 12505.20 76.90 55290.25 88888.00 2007-09-24 05:47:17.000 267 12505.25 76.97 55290.28 88888.00 2007-09-24 05:47:17.125 267 12505.23 77.00 55290.28 88888.00 2007-09-24 05:47:17.250 267 12505.15 76.95 55290.25 88888.00 2007-09-24 05:47:17.375 267 12505.12 76.92 55290.22 88888.00 2007-09-24 05:47:17.500 267 12505.15 76.95 55290.22 88888.00 2007-09-24 05:47:17.625 267 12505.12 76.95 55290.20 88888.00 2007-09-24 05:47:17.750 267 12505.12 76.95 55290.20 88888.00 2007-09-24 05:47:17.875 267 12505.20 76.97 55290.25 88888.00 2007-09-24 05:47:18.000 267 12505.23 76.95 55290.25 88888.00 2007-09-24 05:47:18.125 267 12505.20 76.97 55290.22 88888.00 2007-09-24 05:47:18.250 267 12505.08 77.00 55290.22 88888.00 2007-09-24 05:47:18.375 267 12505.10 76.97 55290.25 88888.00 2007-09-24 05:47:18.500 267 12505.10 77.03 55290.30 88888.00 2007-09-24 05:47:18.625 267 12505.10 77.05 55290.25 88888.00 2007-09-24 05:47:18.750 267 12505.15 77.05 55290.22 88888.00 2007-09-24 05:47:18.875 267 12505.10 76.95 55290.22 88888.00 2007-09-24 05:47:19.000 267 12505.08 76.97 55290.22 88888.00 2007-09-24 05:47:19.125 267 12505.12 77.00 55290.22 88888.00 2007-09-24 05:47:19.250 267 12505.12 77.03 55290.25 88888.00 2007-09-24 05:47:19.375 267 12505.15 77.03 55290.22 88888.00 2007-09-24 05:47:19.500 267 12505.08 77.08 55290.20 88888.00 2007-09-24 05:47:19.625 267 12504.98 77.05 55290.20 88888.00 2007-09-24 05:47:19.750 267 12504.88 77.08 55290.20 88888.00 2007-09-24 05:47:19.875 267 12504.88 77.15 55290.25 88888.00 2007-09-24 05:47:20.000 267 12504.98 77.17 55290.22 88888.00 2007-09-24 05:47:20.125 267 12505.00 77.17 55290.25 88888.00 2007-09-24 05:47:20.250 267 12504.98 77.10 55290.25 88888.00 2007-09-24 05:47:20.375 267 12505.00 77.12 55290.22 88888.00 2007-09-24 05:47:20.500 267 12505.15 77.17 55290.28 88888.00 2007-09-24 05:47:20.625 267 12505.17 77.20 55290.25 88888.00 2007-09-24 05:47:20.750 267 12505.15 77.20 55290.22 88888.00 2007-09-24 05:47:20.875 267 12505.12 77.20 55290.25 88888.00 2007-09-24 05:47:21.000 267 12505.10 77.20 55290.25 88888.00 2007-09-24 05:47:21.125 267 12505.15 77.22 55290.25 88888.00 2007-09-24 05:47:21.250 267 12505.15 77.25 55290.22 88888.00 2007-09-24 05:47:21.375 267 12505.20 77.25 55290.22 88888.00 2007-09-24 05:47:21.500 267 12505.17 77.22 55290.22 88888.00 2007-09-24 05:47:21.625 267 12505.20 77.28 55290.22 88888.00 2007-09-24 05:47:21.750 267 12505.25 77.33 55290.22 88888.00 2007-09-24 05:47:21.875 267 12505.30 77.35 55290.20 88888.00 2007-09-24 05:47:22.000 267 12505.25 77.33 55290.18 88888.00 2007-09-24 05:47:22.125 267 12505.17 77.30 55290.18 88888.00 2007-09-24 05:47:22.250 267 12505.23 77.33 55290.20 88888.00 2007-09-24 05:47:22.375 267 12505.35 77.33 55290.18 88888.00 2007-09-24 05:47:22.500 267 12505.33 77.33 55290.20 88888.00 2007-09-24 05:47:22.625 267 12505.33 77.33 55290.20 88888.00 2007-09-24 05:47:22.750 267 12505.38 77.35 55290.22 88888.00 2007-09-24 05:47:22.875 267 12505.38 77.33 55290.20 88888.00 2007-09-24 05:47:23.000 267 12505.42 77.30 55290.15 88888.00 2007-09-24 05:47:23.125 267 12505.30 77.28 55290.12 88888.00 2007-09-24 05:47:23.250 267 12505.33 77.33 55290.15 88888.00 2007-09-24 05:47:23.375 267 12505.40 77.38 55290.12 88888.00 2007-09-24 05:47:23.500 267 12505.35 77.38 55290.15 88888.00 2007-09-24 05:47:23.625 267 12505.33 77.33 55290.12 88888.00 2007-09-24 05:47:23.750 267 12505.38 77.35 55290.12 88888.00 2007-09-24 05:47:23.875 267 12505.48 77.38 55290.12 88888.00 2007-09-24 05:47:24.000 267 12505.65 77.40 55290.15 88888.00 2007-09-24 05:47:24.125 267 12505.73 77.40 55290.15 88888.00 2007-09-24 05:47:24.250 267 12505.67 77.42 55290.15 88888.00 2007-09-24 05:47:24.375 267 12505.67 77.47 55290.12 88888.00 2007-09-24 05:47:24.500 267 12505.70 77.50 55290.10 88888.00 2007-09-24 05:47:24.625 267 12505.67 77.50 55290.07 88888.00 2007-09-24 05:47:24.750 267 12505.67 77.47 55290.10 88888.00 2007-09-24 05:47:24.875 267 12505.73 77.45 55290.12 88888.00 2007-09-24 05:47:25.000 267 12505.73 77.47 55290.12 88888.00 2007-09-24 05:47:25.125 267 12505.77 77.50 55290.18 88888.00 2007-09-24 05:47:25.250 267 12505.83 77.50 55290.15 88888.00 2007-09-24 05:47:25.375 267 12505.85 77.53 55290.12 88888.00 2007-09-24 05:47:25.500 267 12505.85 77.55 55290.15 88888.00 2007-09-24 05:47:25.625 267 12505.85 77.53 55290.12 88888.00 2007-09-24 05:47:25.750 267 12505.85 77.50 55290.10 88888.00 2007-09-24 05:47:25.875 267 12505.92 77.55 55290.07 88888.00 2007-09-24 05:47:26.000 267 12505.95 77.58 55290.05 88888.00 2007-09-24 05:47:26.125 267 12505.98 77.60 55290.10 88888.00 2007-09-24 05:47:26.250 267 12506.00 77.62 55290.10 88888.00 2007-09-24 05:47:26.375 267 12506.08 77.62 55290.10 88888.00 2007-09-24 05:47:26.500 267 12506.12 77.67 55290.10 88888.00 2007-09-24 05:47:26.625 267 12506.17 77.62 55290.07 88888.00 2007-09-24 05:47:26.750 267 12506.20 77.65 55290.10 88888.00 2007-09-24 05:47:26.875 267 12506.23 77.67 55290.07 88888.00 2007-09-24 05:47:27.000 267 12506.17 77.67 55290.05 88888.00 2007-09-24 05:47:27.125 267 12506.20 77.72 55290.05 88888.00 2007-09-24 05:47:27.250 267 12506.15 77.65 55290.07 88888.00 2007-09-24 05:47:27.375 267 12506.15 77.58 55290.03 88888.00 2007-09-24 05:47:27.500 267 12506.17 77.55 55290.05 88888.00 2007-09-24 05:47:27.625 267 12506.30 77.67 55290.07 88888.00 2007-09-24 05:47:27.750 267 12506.30 77.70 55290.00 88888.00 2007-09-24 05:47:27.875 267 12506.35 77.67 55290.00 88888.00 2007-09-24 05:47:28.000 267 12506.45 77.72 55290.05 88888.00 2007-09-24 05:47:28.125 267 12506.42 77.72 55290.05 88888.00 2007-09-24 05:47:28.250 267 12506.40 77.72 55290.05 88888.00 2007-09-24 05:47:28.375 267 12506.45 77.72 55290.03 88888.00 2007-09-24 05:47:28.500 267 12506.50 77.78 55290.03 88888.00 2007-09-24 05:47:28.625 267 12506.62 77.78 55290.03 88888.00 2007-09-24 05:47:28.750 267 12506.62 77.75 55290.03 88888.00 2007-09-24 05:47:28.875 267 12506.65 77.75 55290.03 88888.00 2007-09-24 05:47:29.000 267 12506.65 77.72 55289.95 88888.00 2007-09-24 05:47:29.125 267 12506.70 77.75 55289.97 88888.00 2007-09-24 05:47:29.250 267 12506.73 77.80 55290.00 88888.00 2007-09-24 05:47:29.375 267 12506.75 77.80 55290.00 88888.00 2007-09-24 05:47:29.500 267 12506.75 77.80 55290.00 88888.00 2007-09-24 05:47:29.625 267 12506.85 77.80 55290.00 88888.00 2007-09-24 05:47:29.750 267 12506.90 77.83 55290.03 88888.00 2007-09-24 05:47:29.875 267 12506.92 77.83 55290.00 88888.00 2007-09-24 05:47:30.000 267 12506.98 77.80 55290.03 88888.00 2007-09-24 05:47:30.125 267 12507.10 77.83 55290.03 88888.00 2007-09-24 05:47:30.250 267 12507.10 77.80 55289.97 88888.00 2007-09-24 05:47:30.375 267 12507.08 77.85 55290.00 88888.00 2007-09-24 05:47:30.500 267 12507.05 77.85 55290.00 88888.00 2007-09-24 05:47:30.625 267 12507.10 77.88 55289.95 88888.00 2007-09-24 05:47:30.750 267 12507.15 77.88 55289.97 88888.00 2007-09-24 05:47:30.875 267 12507.17 77.92 55289.95 88888.00 2007-09-24 05:47:31.000 267 12507.27 77.92 55289.95 88888.00 2007-09-24 05:47:31.125 267 12507.27 77.95 55289.95 88888.00 2007-09-24 05:47:31.250 267 12507.33 77.92 55289.95 88888.00 2007-09-24 05:47:31.375 267 12507.35 77.92 55289.95 88888.00 2007-09-24 05:47:31.500 267 12507.38 77.95 55289.90 88888.00 2007-09-24 05:47:31.625 267 12507.42 77.92 55289.93 88888.00 2007-09-24 05:47:31.750 267 12507.42 77.92 55289.97 88888.00 2007-09-24 05:47:31.875 267 12507.50 77.97 55289.97 88888.00 2007-09-24 05:47:32.000 267 12507.58 78.05 55289.93 88888.00 2007-09-24 05:47:32.125 267 12507.60 78.00 55289.93 88888.00 2007-09-24 05:47:32.250 267 12507.60 77.95 55289.95 88888.00 2007-09-24 05:47:32.375 267 12507.65 77.97 55289.95 88888.00 2007-09-24 05:47:32.500 267 12507.62 77.97 55289.93 88888.00 2007-09-24 05:47:32.625 267 12507.65 78.00 55289.90 88888.00 2007-09-24 05:47:32.750 267 12507.70 78.10 55289.93 88888.00 2007-09-24 05:47:32.875 267 12507.73 78.12 55290.00 88888.00 2007-09-24 05:47:33.000 267 12507.73 78.05 55289.97 88888.00 2007-09-24 05:47:33.125 267 12507.73 78.00 55289.97 88888.00 2007-09-24 05:47:33.250 267 12507.70 78.00 55289.95 88888.00 2007-09-24 05:47:33.375 267 12507.77 78.08 55289.97 88888.00 2007-09-24 05:47:33.500 267 12507.77 78.08 55289.97 88888.00 2007-09-24 05:47:33.625 267 12507.80 78.05 55289.95 88888.00 2007-09-24 05:47:33.750 267 12507.85 78.08 55289.95 88888.00 2007-09-24 05:47:33.875 267 12507.90 78.12 55289.95 88888.00 2007-09-24 05:47:34.000 267 12507.98 78.15 55289.97 88888.00 2007-09-24 05:47:34.125 267 12508.08 78.22 55290.00 88888.00 2007-09-24 05:47:34.250 267 12508.08 78.20 55289.97 88888.00 2007-09-24 05:47:34.375 267 12508.15 78.15 55289.97 88888.00 2007-09-24 05:47:34.500 267 12508.10 78.12 55289.95 88888.00 2007-09-24 05:47:34.625 267 12508.05 78.12 55289.95 88888.00 2007-09-24 05:47:34.750 267 12508.05 78.17 55289.95 88888.00 2007-09-24 05:47:34.875 267 12508.05 78.20 55289.97 88888.00 2007-09-24 05:47:35.000 267 12508.05 78.17 55289.95 88888.00 2007-09-24 05:47:35.125 267 12508.08 78.15 55289.95 88888.00 2007-09-24 05:47:35.250 267 12508.15 78.17 55289.97 88888.00 2007-09-24 05:47:35.375 267 12508.15 78.17 55289.97 88888.00 2007-09-24 05:47:35.500 267 12508.12 78.12 55289.95 88888.00 2007-09-24 05:47:35.625 267 12508.17 78.17 55289.93 88888.00 2007-09-24 05:47:35.750 267 12508.23 78.22 55289.95 88888.00 2007-09-24 05:47:35.875 267 12508.23 78.22 55289.95 88888.00 2007-09-24 05:47:36.000 267 12508.30 78.22 55289.95 88888.00 2007-09-24 05:47:36.125 267 12508.40 78.20 55289.95 88888.00 2007-09-24 05:47:36.250 267 12508.33 78.15 55289.95 88888.00 2007-09-24 05:47:36.375 267 12508.35 78.22 55289.93 88888.00 2007-09-24 05:47:36.500 267 12508.42 78.28 55289.97 88888.00 2007-09-24 05:47:36.625 267 12508.48 78.33 55289.97 88888.00 2007-09-24 05:47:36.750 267 12508.50 78.25 55289.95 88888.00 2007-09-24 05:47:36.875 267 12508.50 78.22 55289.95 88888.00 2007-09-24 05:47:37.000 267 12508.60 78.28 55289.95 88888.00 2007-09-24 05:47:37.125 267 12508.65 78.30 55289.97 88888.00 2007-09-24 05:47:37.250 267 12508.65 78.33 55289.95 88888.00 2007-09-24 05:47:37.375 267 12508.67 78.30 55289.95 88888.00 2007-09-24 05:47:37.500 267 12508.75 78.38 55290.00 88888.00 2007-09-24 05:47:37.625 267 12508.75 78.33 55289.97 88888.00 2007-09-24 05:47:37.750 267 12508.70 78.30 55289.95 88888.00 2007-09-24 05:47:37.875 267 12508.60 78.28 55289.93 88888.00 2007-09-24 05:47:38.000 267 12508.67 78.35 55289.93 88888.00 2007-09-24 05:47:38.125 267 12508.75 78.38 55289.95 88888.00 2007-09-24 05:47:38.250 267 12508.73 78.40 55289.97 88888.00 2007-09-24 05:47:38.375 267 12508.77 78.38 55289.97 88888.00 2007-09-24 05:47:38.500 267 12508.83 78.33 55289.95 88888.00 2007-09-24 05:47:38.625 267 12508.80 78.33 55289.97 88888.00 2007-09-24 05:47:38.750 267 12508.83 78.40 55290.03 88888.00 2007-09-24 05:47:38.875 267 12508.88 78.42 55290.00 88888.00 2007-09-24 05:47:39.000 267 12508.83 78.38 55289.97 88888.00 2007-09-24 05:47:39.125 267 12508.75 78.38 55290.00 88888.00 2007-09-24 05:47:39.250 267 12508.75 78.38 55290.03 88888.00 2007-09-24 05:47:39.375 267 12508.83 78.42 55290.03 88888.00 2007-09-24 05:47:39.500 267 12508.85 78.40 55290.03 88888.00 2007-09-24 05:47:39.625 267 12508.88 78.38 55290.00 88888.00 2007-09-24 05:47:39.750 267 12508.90 78.38 55290.03 88888.00 2007-09-24 05:47:39.875 267 12508.90 78.40 55290.00 88888.00 2007-09-24 05:47:40.000 267 12508.90 78.40 55289.97 88888.00 2007-09-24 05:47:40.125 267 12508.92 78.42 55290.00 88888.00 2007-09-24 05:47:40.250 267 12509.00 78.42 55290.05 88888.00 2007-09-24 05:47:40.375 267 12509.00 78.42 55290.05 88888.00 2007-09-24 05:47:40.500 267 12509.00 78.45 55290.03 88888.00 2007-09-24 05:47:40.625 267 12509.02 78.47 55290.05 88888.00 2007-09-24 05:47:40.750 267 12509.02 78.45 55290.05 88888.00 2007-09-24 05:47:40.875 267 12508.98 78.40 55290.03 88888.00 2007-09-24 05:47:41.000 267 12509.00 78.40 55290.00 88888.00 2007-09-24 05:47:41.125 267 12509.02 78.42 55290.05 88888.00 2007-09-24 05:47:41.250 267 12509.05 78.47 55290.10 88888.00 2007-09-24 05:47:41.375 267 12509.12 78.53 55290.10 88888.00 2007-09-24 05:47:41.500 267 12509.10 78.53 55290.07 88888.00 2007-09-24 05:47:41.625 267 12509.12 78.47 55290.07 88888.00 2007-09-24 05:47:41.750 267 12509.10 78.47 55290.05 88888.00 2007-09-24 05:47:41.875 267 12509.08 78.47 55290.07 88888.00 2007-09-24 05:47:42.000 267 12509.08 78.50 55290.07 88888.00 2007-09-24 05:47:42.125 267 12509.05 78.53 55290.07 88888.00 2007-09-24 05:47:42.250 267 12509.00 78.55 55290.12 88888.00 2007-09-24 05:47:42.375 267 12509.08 78.58 55290.12 88888.00 2007-09-24 05:47:42.500 267 12509.08 78.58 55290.15 88888.00 2007-09-24 05:47:42.625 267 12509.08 78.55 55290.10 88888.00 2007-09-24 05:47:42.750 267 12509.08 78.53 55290.10 88888.00 2007-09-24 05:47:42.875 267 12509.05 78.53 55290.07 88888.00 2007-09-24 05:47:43.000 267 12508.95 78.55 55290.10 88888.00 2007-09-24 05:47:43.125 267 12508.98 78.58 55290.12 88888.00 2007-09-24 05:47:43.250 267 12509.02 78.62 55290.12 88888.00 2007-09-24 05:47:43.375 267 12509.05 78.62 55290.12 88888.00 2007-09-24 05:47:43.500 267 12509.10 78.62 55290.15 88888.00 2007-09-24 05:47:43.625 267 12509.08 78.62 55290.15 88888.00 2007-09-24 05:47:43.750 267 12509.08 78.65 55290.15 88888.00 2007-09-24 05:47:43.875 267 12509.05 78.60 55290.18 88888.00 2007-09-24 05:47:44.000 267 12509.10 78.55 55290.18 88888.00 2007-09-24 05:47:44.125 267 12509.10 78.60 55290.18 88888.00 2007-09-24 05:47:44.250 267 12509.00 78.58 55290.18 88888.00 2007-09-24 05:47:44.375 267 12509.08 78.60 55290.20 88888.00 2007-09-24 05:47:44.500 267 12509.15 78.65 55290.20 88888.00 2007-09-24 05:47:44.625 267 12509.20 78.72 55290.20 88888.00 2007-09-24 05:47:44.750 267 12509.12 78.72 55290.20 88888.00 2007-09-24 05:47:44.875 267 12509.12 78.70 55290.20 88888.00 2007-09-24 05:47:45.000 267 12509.08 78.65 55290.20 88888.00 2007-09-24 05:47:45.125 267 12509.05 78.65 55290.20 88888.00 2007-09-24 05:47:45.250 267 12509.08 78.70 55290.22 88888.00 2007-09-24 05:47:45.375 267 12509.15 78.75 55290.28 88888.00 2007-09-24 05:47:45.500 267 12509.20 78.72 55290.25 88888.00 2007-09-24 05:47:45.625 267 12509.17 78.75 55290.28 88888.00 2007-09-24 05:47:45.750 267 12509.15 78.78 55290.28 88888.00 2007-09-24 05:47:45.875 267 12509.17 78.75 55290.28 88888.00 2007-09-24 05:47:46.000 267 12509.15 78.78 55290.30 88888.00 2007-09-24 05:47:46.125 267 12509.10 78.78 55290.30 88888.00 2007-09-24 05:47:46.250 267 12509.08 78.72 55290.30 88888.00 2007-09-24 05:47:46.375 267 12509.08 78.72 55290.32 88888.00 2007-09-24 05:47:46.500 267 12509.05 78.75 55290.35 88888.00 2007-09-24 05:47:46.625 267 12509.02 78.83 55290.32 88888.00 2007-09-24 05:47:46.750 267 12508.98 78.83 55290.28 88888.00 2007-09-24 05:47:46.875 267 12509.00 78.78 55290.28 88888.00 2007-09-24 05:47:47.000 267 12509.05 78.78 55290.25 88888.00 2007-09-24 05:47:47.125 267 12509.02 78.78 55290.30 88888.00 2007-09-24 05:47:47.250 267 12508.95 78.80 55290.35 88888.00 2007-09-24 05:47:47.375 267 12509.00 78.83 55290.38 88888.00 2007-09-24 05:47:47.500 267 12509.02 78.83 55290.38 88888.00 2007-09-24 05:47:47.625 267 12509.02 78.88 55290.38 88888.00 2007-09-24 05:47:47.750 267 12508.98 78.90 55290.38 88888.00 2007-09-24 05:47:47.875 267 12508.88 78.83 55290.32 88888.00 2007-09-24 05:47:48.000 267 12508.83 78.83 55290.32 88888.00 2007-09-24 05:47:48.125 267 12508.88 78.78 55290.35 88888.00 2007-09-24 05:47:48.250 267 12508.80 78.80 55290.38 88888.00 2007-09-24 05:47:48.375 267 12508.88 78.80 55290.40 88888.00 2007-09-24 05:47:48.500 267 12508.92 78.85 55290.43 88888.00 2007-09-24 05:47:48.625 267 12508.90 78.83 55290.45 88888.00 2007-09-24 05:47:48.750 267 12508.88 78.83 55290.45 88888.00 2007-09-24 05:47:48.875 267 12508.80 78.80 55290.45 88888.00 2007-09-24 05:47:49.000 267 12508.85 78.80 55290.40 88888.00 2007-09-24 05:47:49.125 267 12508.88 78.80 55290.45 88888.00 2007-09-24 05:47:49.250 267 12508.85 78.80 55290.47 88888.00 2007-09-24 05:47:49.375 267 12508.80 78.85 55290.45 88888.00 2007-09-24 05:47:49.500 267 12508.77 78.92 55290.47 88888.00 2007-09-24 05:47:49.625 267 12508.73 78.85 55290.47 88888.00 2007-09-24 05:47:49.750 267 12508.67 78.80 55290.47 88888.00 2007-09-24 05:47:49.875 267 12508.70 78.83 55290.45 88888.00 2007-09-24 05:47:50.000 267 12508.77 78.88 55290.47 88888.00 2007-09-24 05:47:50.125 267 12508.73 78.88 55290.50 88888.00 2007-09-24 05:47:50.250 267 12508.65 78.85 55290.53 88888.00 2007-09-24 05:47:50.375 267 12508.65 78.85 55290.50 88888.00 2007-09-24 05:47:50.500 267 12508.62 78.83 55290.50 88888.00 2007-09-24 05:47:50.625 267 12508.62 78.83 55290.53 88888.00 2007-09-24 05:47:50.750 267 12508.55 78.88 55290.55 88888.00 2007-09-24 05:47:50.875 267 12508.55 78.88 55290.60 88888.00 2007-09-24 05:47:51.000 267 12508.58 78.85 55290.60 88888.00 2007-09-24 05:47:51.125 267 12508.50 78.88 55290.57 88888.00 2007-09-24 05:47:51.250 267 12508.38 78.78 55290.60 88888.00 2007-09-24 05:47:51.375 267 12508.40 78.80 55290.57 88888.00 2007-09-24 05:47:51.500 267 12508.38 78.78 55290.57 88888.00 2007-09-24 05:47:51.625 267 12508.40 78.80 55290.60 88888.00 2007-09-24 05:47:51.750 267 12508.38 78.85 55290.65 88888.00 2007-09-24 05:47:51.875 267 12508.27 78.80 55290.65 88888.00 2007-09-24 05:47:52.000 267 12508.25 78.78 55290.60 88888.00 2007-09-24 05:47:52.125 267 12508.27 78.78 55290.65 88888.00 2007-09-24 05:47:52.250 267 12508.30 78.85 55290.68 88888.00 2007-09-24 05:47:52.375 267 12508.33 78.90 55290.65 88888.00 2007-09-24 05:47:52.500 267 12508.38 78.83 55290.65 88888.00 2007-09-24 05:47:52.625 267 12508.35 78.75 55290.65 88888.00 2007-09-24 05:47:52.750 267 12508.30 78.80 55290.68 88888.00 2007-09-24 05:47:52.875 267 12508.20 78.80 55290.68 88888.00 2007-09-24 05:47:53.000 267 12508.15 78.85 55290.68 88888.00 2007-09-24 05:47:53.125 267 12508.10 78.85 55290.68 88888.00 2007-09-24 05:47:53.250 267 12508.05 78.72 55290.68 88888.00 2007-09-24 05:47:53.375 267 12508.12 78.75 55290.68 88888.00 2007-09-24 05:47:53.500 267 12508.12 78.78 55290.70 88888.00 2007-09-24 05:47:53.625 267 12508.08 78.78 55290.72 88888.00 2007-09-24 05:47:53.750 267 12508.00 78.80 55290.72 88888.00 2007-09-24 05:47:53.875 267 12507.98 78.78 55290.75 88888.00 2007-09-24 05:47:54.000 267 12507.98 78.75 55290.72 88888.00 2007-09-24 05:47:54.125 267 12507.95 78.78 55290.78 88888.00 2007-09-24 05:47:54.250 267 12507.92 78.80 55290.80 88888.00 2007-09-24 05:47:54.375 267 12507.95 78.78 55290.82 88888.00 2007-09-24 05:47:54.500 267 12507.88 78.72 55290.80 88888.00 2007-09-24 05:47:54.625 267 12507.77 78.67 55290.80 88888.00 2007-09-24 05:47:54.750 267 12507.80 78.67 55290.85 88888.00 2007-09-24 05:47:54.875 267 12507.80 78.67 55290.85 88888.00 2007-09-24 05:47:55.000 267 12507.85 78.67 55290.80 88888.00 2007-09-24 05:47:55.125 267 12507.83 78.67 55290.88 88888.00 2007-09-24 05:47:55.250 267 12507.67 78.70 55290.88 88888.00 2007-09-24 05:47:55.375 267 12507.65 78.70 55290.90 88888.00 2007-09-24 05:47:55.500 267 12507.62 78.75 55290.90 88888.00 2007-09-24 05:47:55.625 267 12507.60 78.72 55290.90 88888.00 2007-09-24 05:47:55.750 267 12507.55 78.75 55290.93 88888.00 2007-09-24 05:47:55.875 267 12507.52 78.72 55290.90 88888.00 2007-09-24 05:47:56.000 267 12507.45 78.67 55290.88 88888.00 2007-09-24 05:47:56.125 267 12507.40 78.67 55290.90 88888.00 2007-09-24 05:47:56.250 267 12507.30 78.65 55290.93 88888.00 2007-09-24 05:47:56.375 267 12507.25 78.67 55290.95 88888.00 2007-09-24 05:47:56.500 267 12507.20 78.60 55290.97 88888.00 2007-09-24 05:47:56.625 267 12507.25 78.55 55290.95 88888.00 2007-09-24 05:47:56.750 267 12507.20 78.53 55290.93 88888.00 2007-09-24 05:47:56.875 267 12507.27 78.58 55290.97 88888.00 2007-09-24 05:47:57.000 267 12507.17 78.58 55290.95 88888.00 2007-09-24 05:47:57.125 267 12507.02 78.58 55290.95 88888.00 2007-09-24 05:47:57.250 267 12507.02 78.55 55291.00 88888.00 2007-09-24 05:47:57.375 267 12507.00 78.58 55291.00 88888.00 2007-09-24 05:47:57.500 267 12506.98 78.60 55290.97 88888.00 2007-09-24 05:47:57.625 267 12507.00 78.58 55291.03 88888.00 2007-09-24 05:47:57.750 267 12506.98 78.58 55291.03 88888.00 2007-09-24 05:47:57.875 267 12506.85 78.58 55291.00 88888.00 2007-09-24 05:47:58.000 267 12506.83 78.55 55291.00 88888.00 2007-09-24 05:47:58.125 267 12506.75 78.50 55290.97 88888.00 2007-09-24 05:47:58.250 267 12506.67 78.53 55291.03 88888.00 2007-09-24 05:47:58.375 267 12506.65 78.53 55291.05 88888.00 2007-09-24 05:47:58.500 267 12506.62 78.47 55291.03 88888.00 2007-09-24 05:47:58.625 267 12506.62 78.42 55291.03 88888.00 2007-09-24 05:47:58.750 267 12506.62 78.42 55291.05 88888.00 2007-09-24 05:47:58.875 267 12506.60 78.42 55291.00 88888.00 2007-09-24 05:47:59.000 267 12506.45 78.42 55291.00 88888.00 2007-09-24 05:47:59.125 267 12506.42 78.45 55291.05 88888.00 2007-09-24 05:47:59.250 267 12506.42 78.38 55291.07 88888.00 2007-09-24 05:47:59.375 267 12506.35 78.38 55291.07 88888.00 2007-09-24 05:47:59.500 267 12506.33 78.42 55291.07 88888.00 2007-09-24 05:47:59.625 267 12506.27 78.35 55291.05 88888.00 2007-09-24 05:47:59.750 267 12506.23 78.35 55291.05 88888.00 2007-09-24 05:47:59.875 267 12506.20 78.35 55291.07 88888.00 2007-09-24 05:48:00.000 267 12506.25 78.33 55291.10 88888.00 2007-09-24 05:48:00.125 267 12506.27 78.30 55291.12 88888.00 2007-09-24 05:48:00.250 267 12506.25 78.33 55291.15 88888.00 2007-09-24 05:48:00.375 267 12506.23 78.33 55291.15 88888.00 2007-09-24 05:48:00.500 267 12506.12 78.28 55291.12 88888.00 2007-09-24 05:48:00.625 267 12506.15 78.33 55291.15 88888.00 2007-09-24 05:48:00.750 267 12506.05 78.30 55291.18 88888.00 2007-09-24 05:48:00.875 267 12505.95 78.22 55291.15 88888.00 2007-09-24 05:48:01.000 267 12505.92 78.20 55291.18 88888.00 2007-09-24 05:48:01.125 267 12505.95 78.22 55291.22 88888.00 2007-09-24 05:48:01.250 267 12505.90 78.12 55291.20 88888.00 2007-09-24 05:48:01.375 267 12505.83 78.12 55291.15 88888.00 2007-09-24 05:48:01.500 267 12505.88 78.20 55291.18 88888.00 2007-09-24 05:48:01.625 267 12505.80 78.25 55291.18 88888.00 2007-09-24 05:48:01.750 267 12505.77 78.22 55291.20 88888.00 2007-09-24 05:48:01.875 267 12505.70 78.20 55291.20 88888.00 2007-09-24 05:48:02.000 267 12505.67 78.17 55291.22 88888.00 2007-09-24 05:48:02.125 267 12505.67 78.15 55291.20 88888.00 2007-09-24 05:48:02.250 267 12505.55 78.05 55291.18 88888.00 2007-09-24 05:48:02.375 267 12505.55 78.08 55291.18 88888.00 2007-09-24 05:48:02.500 267 12505.58 78.08 55291.18 88888.00 2007-09-24 05:48:02.625 267 12505.52 78.08 55291.20 88888.00 2007-09-24 05:48:02.750 267 12505.40 78.08 55291.22 88888.00 2007-09-24 05:48:02.875 267 12505.45 78.08 55291.20 88888.00 2007-09-24 05:48:03.000 267 12505.48 78.05 55291.20 88888.00 2007-09-24 05:48:03.125 267 12505.42 78.03 55291.20 88888.00 2007-09-24 05:48:03.250 267 12505.35 78.05 55291.20 88888.00 2007-09-24 05:48:03.375 267 12505.35 78.08 55291.22 88888.00 2007-09-24 05:48:03.500 267 12505.27 78.05 55291.20 88888.00 2007-09-24 05:48:03.625 267 12505.25 78.03 55291.20 88888.00 2007-09-24 05:48:03.750 267 12505.17 78.03 55291.22 88888.00 2007-09-24 05:48:03.875 267 12505.15 78.05 55291.25 88888.00 2007-09-24 05:48:04.000 267 12505.23 78.08 55291.25 88888.00 2007-09-24 05:48:04.125 267 12505.30 78.05 55291.28 88888.00 2007-09-24 05:48:04.250 267 12505.27 77.97 55291.28 88888.00 2007-09-24 05:48:04.375 267 12505.27 77.95 55291.25 88888.00 2007-09-24 05:48:04.500 267 12505.23 77.92 55291.25 88888.00 2007-09-24 05:48:04.625 267 12505.25 77.90 55291.25 88888.00 2007-09-24 05:48:04.750 267 12505.20 77.88 55291.20 88888.00 2007-09-24 05:48:04.875 267 12505.10 77.90 55291.22 88888.00 2007-09-24 05:48:05.000 267 12505.02 77.90 55291.22 88888.00 2007-09-24 05:48:05.125 267 12505.02 77.88 55291.22 88888.00 2007-09-24 05:48:05.250 267 12505.02 77.85 55291.25 88888.00 2007-09-24 05:48:05.375 267 12505.05 77.83 55291.22 88888.00 2007-09-24 05:48:05.500 267 12505.00 77.85 55291.28 88888.00 2007-09-24 05:48:05.625 267 12504.98 77.90 55291.28 88888.00 2007-09-24 05:48:05.750 267 12504.98 77.90 55291.30 88888.00 2007-09-24 05:48:05.875 267 12504.88 77.90 55291.25 88888.00 2007-09-24 05:48:06.000 267 12504.85 77.90 55291.22 88888.00 2007-09-24 05:48:06.125 267 12504.85 77.85 55291.22 88888.00 2007-09-24 05:48:06.250 267 12504.85 77.80 55291.25 88888.00 2007-09-24 05:48:06.375 267 12504.88 77.83 55291.22 88888.00 2007-09-24 05:48:06.500 267 12504.88 77.85 55291.25 88888.00 2007-09-24 05:48:06.625 267 12504.85 77.90 55291.28 88888.00 2007-09-24 05:48:06.750 267 12504.83 77.80 55291.28 88888.00 2007-09-24 05:48:06.875 267 12504.75 77.78 55291.28 88888.00 2007-09-24 05:48:07.000 267 12504.70 77.80 55291.25 88888.00 2007-09-24 05:48:07.125 267 12504.70 77.83 55291.28 88888.00 2007-09-24 05:48:07.250 267 12504.73 77.83 55291.28 88888.00 2007-09-24 05:48:07.375 267 12504.73 77.78 55291.22 88888.00 2007-09-24 05:48:07.500 267 12504.62 77.72 55291.25 88888.00 2007-09-24 05:48:07.625 267 12504.58 77.75 55291.22 88888.00 2007-09-24 05:48:07.750 267 12504.60 77.75 55291.28 88888.00 2007-09-24 05:48:07.875 267 12504.67 77.80 55291.32 88888.00 2007-09-24 05:48:08.000 267 12504.65 77.78 55291.28 88888.00 2007-09-24 05:48:08.125 267 12504.65 77.70 55291.25 88888.00 2007-09-24 05:48:08.250 267 12504.58 77.67 55291.25 88888.00 2007-09-24 05:48:08.375 267 12504.65 77.70 55291.25 88888.00 2007-09-24 05:48:08.500 267 12504.70 77.72 55291.28 88888.00 2007-09-24 05:48:08.625 267 12504.67 77.72 55291.25 88888.00 2007-09-24 05:48:08.750 267 12504.58 77.72 55291.25 88888.00 2007-09-24 05:48:08.875 267 12504.45 77.65 55291.25 88888.00 2007-09-24 05:48:09.000 267 12504.50 77.65 55291.22 88888.00 2007-09-24 05:48:09.125 267 12504.52 77.67 55291.22 88888.00 2007-09-24 05:48:09.250 267 12504.55 77.62 55291.25 88888.00 2007-09-24 05:48:09.375 267 12504.55 77.62 55291.22 88888.00 2007-09-24 05:48:09.500 267 12504.55 77.67 55291.22 88888.00 2007-09-24 05:48:09.625 267 12504.52 77.70 55291.20 88888.00 2007-09-24 05:48:09.750 267 12504.50 77.60 55291.18 88888.00 2007-09-24 05:48:09.875 267 12504.50 77.62 55291.20 88888.00 2007-09-24 05:48:10.000 267 12504.50 77.67 55291.22 88888.00 2007-09-24 05:48:10.125 267 12504.52 77.67 55291.22 88888.00 2007-09-24 05:48:10.250 267 12504.55 77.65 55291.22 88888.00 2007-09-24 05:48:10.375 267 12504.55 77.62 55291.20 88888.00 2007-09-24 05:48:10.500 267 12504.50 77.62 55291.20 88888.00 2007-09-24 05:48:10.625 267 12504.48 77.62 55291.20 88888.00 2007-09-24 05:48:10.750 267 12504.55 77.65 55291.25 88888.00 2007-09-24 05:48:10.875 267 12504.62 77.65 55291.22 88888.00 2007-09-24 05:48:11.000 267 12504.50 77.67 55291.20 88888.00 2007-09-24 05:48:11.125 267 12504.48 77.67 55291.18 88888.00 2007-09-24 05:48:11.250 267 12504.55 77.65 55291.20 88888.00 2007-09-24 05:48:11.375 267 12504.60 77.65 55291.18 88888.00 2007-09-24 05:48:11.500 267 12504.62 77.62 55291.22 88888.00 2007-09-24 05:48:11.625 267 12504.62 77.60 55291.20 88888.00 2007-09-24 05:48:11.750 267 12504.55 77.60 55291.15 88888.00 2007-09-24 05:48:11.875 267 12504.60 77.67 55291.20 88888.00 2007-09-24 05:48:12.000 267 12504.67 77.70 55291.15 88888.00 2007-09-24 05:48:12.125 267 12504.70 77.65 55291.18 88888.00 2007-09-24 05:48:12.250 267 12504.70 77.65 55291.12 88888.00 2007-09-24 05:48:12.375 267 12504.70 77.65 55291.10 88888.00 2007-09-24 05:48:12.500 267 12504.67 77.60 55291.10 88888.00 2007-09-24 05:48:12.625 267 12504.75 77.62 55291.10 88888.00 2007-09-24 05:48:12.750 267 12504.83 77.67 55291.10 88888.00 2007-09-24 05:48:12.875 267 12504.88 77.67 55291.12 88888.00 2007-09-24 05:48:13.000 267 12504.88 77.62 55291.12 88888.00 2007-09-24 05:48:13.125 267 12504.85 77.65 55291.12 88888.00 2007-09-24 05:48:13.250 267 12504.88 77.60 55291.10 88888.00 2007-09-24 05:48:13.375 267 12504.92 77.65 55291.10 88888.00 2007-09-24 05:48:13.500 267 12504.90 77.65 55291.12 88888.00 2007-09-24 05:48:13.625 267 12504.92 77.67 55291.07 88888.00 2007-09-24 05:48:13.750 267 12505.02 77.67 55291.05 88888.00 2007-09-24 05:48:13.875 267 12505.05 77.70 55291.10 88888.00 2007-09-24 05:48:14.000 267 12505.08 77.72 55291.07 88888.00 2007-09-24 05:48:14.125 267 12505.02 77.70 55291.07 88888.00 2007-09-24 05:48:14.250 267 12505.05 77.75 55291.05 88888.00 2007-09-24 05:48:14.375 267 12505.10 77.78 55291.03 88888.00 2007-09-24 05:48:14.500 267 12505.10 77.78 55291.07 88888.00 2007-09-24 05:48:14.625 267 12505.15 77.80 55291.10 88888.00 2007-09-24 05:48:14.750 267 12505.30 77.83 55291.05 88888.00 2007-09-24 05:48:14.875 267 12505.42 77.83 55291.05 88888.00 2007-09-24 05:48:15.000 267 12505.45 77.80 55291.00 88888.00 2007-09-24 05:48:15.125 267 12505.42 77.75 55291.00 88888.00 2007-09-24 05:48:15.250 267 12505.45 77.78 55290.97 88888.00 2007-09-24 05:48:15.375 267 12505.48 77.83 55290.95 88888.00 2007-09-24 05:48:15.500 267 12505.45 77.80 55290.93 88888.00 2007-09-24 05:48:15.625 267 12505.45 77.80 55290.90 88888.00 2007-09-24 05:48:15.750 267 12505.55 77.90 55290.97 88888.00 2007-09-24 05:48:15.875 267 12505.67 77.97 55290.97 88888.00 2007-09-24 05:48:16.000 267 12505.67 77.95 55290.90 88888.00 2007-09-24 05:48:16.125 267 12505.67 77.90 55290.90 88888.00 2007-09-24 05:48:16.250 267 12505.70 77.85 55290.90 88888.00 2007-09-24 05:48:16.375 267 12505.73 77.92 55290.88 88888.00 2007-09-24 05:48:16.500 267 12505.80 77.97 55290.90 88888.00 2007-09-24 05:48:16.625 267 12505.90 78.00 55290.93 88888.00 2007-09-24 05:48:16.750 267 12505.92 78.00 55290.90 88888.00 2007-09-24 05:48:16.875 267 12506.00 78.00 55290.93 88888.00 2007-09-24 05:48:17.000 267 12506.00 77.97 55290.88 88888.00 2007-09-24 05:48:17.125 267 12506.08 77.97 55290.88 88888.00 2007-09-24 05:48:17.250 267 12506.15 78.03 55290.88 88888.00 2007-09-24 05:48:17.375 267 12506.20 78.05 55290.88 88888.00 2007-09-24 05:48:17.500 267 12506.30 78.08 55290.88 88888.00 2007-09-24 05:48:17.625 267 12506.38 78.10 55290.85 88888.00 2007-09-24 05:48:17.750 267 12506.38 78.12 55290.80 88888.00 2007-09-24 05:48:17.875 267 12506.35 78.12 55290.80 88888.00 2007-09-24 05:48:18.000 267 12506.45 78.10 55290.82 88888.00 2007-09-24 05:48:18.125 267 12506.50 78.12 55290.82 88888.00 2007-09-24 05:48:18.250 267 12506.50 78.12 55290.82 88888.00 2007-09-24 05:48:18.375 267 12506.58 78.15 55290.80 88888.00 2007-09-24 05:48:18.500 267 12506.67 78.25 55290.78 88888.00 2007-09-24 05:48:18.625 267 12506.70 78.30 55290.78 88888.00 2007-09-24 05:48:18.750 267 12506.62 78.22 55290.78 88888.00 2007-09-24 05:48:18.875 267 12506.70 78.20 55290.75 88888.00 2007-09-24 05:48:19.000 267 12506.80 78.20 55290.78 88888.00 2007-09-24 05:48:19.125 267 12506.83 78.25 55290.78 88888.00 2007-09-24 05:48:19.250 267 12506.83 78.28 55290.80 88888.00 2007-09-24 05:48:19.375 267 12506.88 78.28 55290.80 88888.00 2007-09-24 05:48:19.500 267 12506.98 78.33 55290.80 88888.00 2007-09-24 05:48:19.625 267 12507.05 78.38 55290.82 88888.00 2007-09-24 05:48:19.750 267 12507.08 78.40 55290.80 88888.00 2007-09-24 05:48:19.875 267 12507.12 78.40 55290.80 88888.00 2007-09-24 05:48:20.000 267 12507.12 78.40 55290.78 88888.00 2007-09-24 05:48:20.125 267 12507.17 78.42 55290.78 88888.00 2007-09-24 05:48:20.250 267 12507.17 78.42 55290.78 88888.00 2007-09-24 05:48:20.375 267 12507.27 78.50 55290.78 88888.00 2007-09-24 05:48:20.500 267 12507.30 78.50 55290.75 88888.00 2007-09-24 05:48:20.625 267 12507.35 78.53 55290.75 88888.00 2007-09-24 05:48:20.750 267 12507.48 78.55 55290.72 88888.00 2007-09-24 05:48:20.875 267 12507.52 78.58 55290.75 88888.00 2007-09-24 05:48:21.000 267 12507.60 78.60 55290.75 88888.00 2007-09-24 05:48:21.125 267 12507.62 78.58 55290.78 88888.00 2007-09-24 05:48:21.250 267 12507.67 78.60 55290.78 88888.00 2007-09-24 05:48:21.375 267 12507.70 78.60 55290.72 88888.00 2007-09-24 05:48:21.500 267 12507.77 78.62 55290.70 88888.00 2007-09-24 05:48:21.625 267 12507.85 78.67 55290.70 88888.00 2007-09-24 05:48:21.750 267 12507.90 78.65 55290.68 88888.00 2007-09-24 05:48:21.875 267 12507.98 78.67 55290.70 88888.00 2007-09-24 05:48:22.000 267 12508.08 78.70 55290.68 88888.00 2007-09-24 05:48:22.125 267 12508.10 78.72 55290.68 88888.00 2007-09-24 05:48:22.250 267 12508.15 78.70 55290.68 88888.00 2007-09-24 05:48:22.375 267 12508.23 78.72 55290.68 88888.00 2007-09-24 05:48:22.500 267 12508.33 78.72 55290.70 88888.00 2007-09-24 05:48:22.625 267 12508.33 78.70 55290.70 88888.00 2007-09-24 05:48:22.750 267 12508.38 78.72 55290.62 88888.00 2007-09-24 05:48:22.875 267 12508.38 78.72 55290.57 88888.00 2007-09-24 05:48:23.000 267 12508.52 78.78 55290.60 88888.00 2007-09-24 05:48:23.125 267 12508.62 78.80 55290.60 88888.00 2007-09-24 05:48:23.250 267 12508.62 78.78 55290.60 88888.00 2007-09-24 05:48:23.375 267 12508.70 78.80 55290.57 88888.00 2007-09-24 05:48:23.500 267 12508.80 78.90 55290.62 88888.00 2007-09-24 05:48:23.625 267 12508.83 78.88 55290.62 88888.00 2007-09-24 05:48:23.750 267 12508.88 78.92 55290.62 88888.00 2007-09-24 05:48:23.875 267 12508.98 78.92 55290.62 88888.00 2007-09-24 05:48:24.000 267 12509.10 78.95 55290.62 88888.00 2007-09-24 05:48:24.125 267 12509.10 78.95 55290.60 88888.00 2007-09-24 05:48:24.250 267 12509.12 78.90 55290.60 88888.00 2007-09-24 05:48:24.375 267 12509.20 78.92 55290.57 88888.00 2007-09-24 05:48:24.500 267 12509.20 78.92 55290.57 88888.00 2007-09-24 05:48:24.625 267 12509.27 78.92 55290.55 88888.00 2007-09-24 05:48:24.750 267 12509.38 78.97 55290.55 88888.00 2007-09-24 05:48:24.875 267 12509.50 79.05 55290.60 88888.00 2007-09-24 05:48:25.000 267 12509.55 79.08 55290.60 88888.00 2007-09-24 05:48:25.125 267 12509.55 79.10 55290.60 88888.00 2007-09-24 05:48:25.250 267 12509.62 79.08 55290.57 88888.00 2007-09-24 05:48:25.375 267 12509.70 79.08 55290.53 88888.00 2007-09-24 05:48:25.500 267 12509.75 79.12 55290.55 88888.00 2007-09-24 05:48:25.625 267 12509.77 79.12 55290.55 88888.00 2007-09-24 05:48:25.750 267 12509.83 79.15 55290.53 88888.00 2007-09-24 05:48:25.875 267 12509.92 79.15 55290.55 88888.00 2007-09-24 05:48:26.000 267 12510.02 79.15 55290.57 88888.00 2007-09-24 05:48:26.125 267 12510.02 79.15 55290.60 88888.00 2007-09-24 05:48:26.250 267 12509.98 79.15 55290.57 88888.00 2007-09-24 05:48:26.375 267 12510.08 79.20 55290.55 88888.00 2007-09-24 05:48:26.500 267 12510.23 79.22 55290.53 88888.00 2007-09-24 05:48:26.625 267 12510.23 79.25 55290.53 88888.00 2007-09-24 05:48:26.750 267 12510.17 79.25 55290.55 88888.00 2007-09-24 05:48:26.875 267 12510.23 79.30 55290.55 88888.00 2007-09-24 05:48:27.000 267 12510.40 79.28 55290.50 88888.00 2007-09-24 05:48:27.125 267 12510.42 79.30 55290.47 88888.00 2007-09-24 05:48:27.250 267 12510.40 79.30 55290.50 88888.00 2007-09-24 05:48:27.375 267 12510.45 79.38 55290.50 88888.00 2007-09-24 05:48:27.500 267 12510.58 79.38 55290.53 88888.00 2007-09-24 05:48:27.625 267 12510.58 79.38 55290.53 88888.00 2007-09-24 05:48:27.750 267 12510.70 79.42 55290.50 88888.00 2007-09-24 05:48:27.875 267 12510.77 79.40 55290.53 88888.00 2007-09-24 05:48:28.000 267 12510.85 79.42 55290.53 88888.00 2007-09-24 05:48:28.125 267 12510.85 79.42 55290.53 88888.00 2007-09-24 05:48:28.250 267 12510.98 79.47 55290.53 88888.00 2007-09-24 05:48:28.375 267 12511.10 79.55 55290.53 88888.00 2007-09-24 05:48:28.500 267 12511.10 79.55 55290.53 88888.00 2007-09-24 05:48:28.625 267 12511.05 79.53 55290.53 88888.00 2007-09-24 05:48:28.750 267 12511.05 79.50 55290.53 88888.00 2007-09-24 05:48:28.875 267 12511.12 79.53 55290.55 88888.00 2007-09-24 05:48:29.000 267 12511.12 79.55 55290.57 88888.00 2007-09-24 05:48:29.125 267 12511.17 79.55 55290.57 88888.00 2007-09-24 05:48:29.250 267 12511.30 79.62 55290.55 88888.00 2007-09-24 05:48:29.375 267 12511.45 79.70 55290.57 88888.00 2007-09-24 05:48:29.500 267 12511.45 79.62 55290.57 88888.00 2007-09-24 05:48:29.625 267 12511.33 79.58 55290.55 88888.00 2007-09-24 05:48:29.750 267 12511.40 79.60 55290.57 88888.00 2007-09-24 05:48:29.875 267 12511.55 79.67 55290.57 88888.00 2007-09-24 05:48:30.000 267 12511.58 79.65 55290.55 88888.00 2007-09-24 05:48:30.125 267 12511.58 79.65 55290.57 88888.00 2007-09-24 05:48:30.250 267 12511.67 79.67 55290.60 88888.00 2007-09-24 05:48:30.375 267 12511.77 79.70 55290.57 88888.00 2007-09-24 05:48:30.500 267 12511.73 79.70 55290.55 88888.00 2007-09-24 05:48:30.625 267 12511.80 79.75 55290.57 88888.00 2007-09-24 05:48:30.750 267 12511.90 79.75 55290.57 88888.00 2007-09-24 05:48:30.875 267 12512.00 79.80 55290.60 88888.00 2007-09-24 05:48:31.000 267 12512.00 79.80 55290.60 88888.00 2007-09-24 05:48:31.125 267 12511.98 79.75 55290.60 88888.00 2007-09-24 05:48:31.250 267 12512.05 79.75 55290.62 88888.00 2007-09-24 05:48:31.375 267 12512.08 79.72 55290.62 88888.00 2007-09-24 05:48:31.500 267 12512.05 79.75 55290.62 88888.00 2007-09-24 05:48:31.625 267 12512.08 79.80 55290.62 88888.00 2007-09-24 05:48:31.750 267 12512.08 79.83 55290.62 88888.00 2007-09-24 05:48:31.875 267 12512.17 79.85 55290.68 88888.00 2007-09-24 05:48:32.000 267 12512.17 79.88 55290.65 88888.00 2007-09-24 05:48:32.125 267 12512.23 79.90 55290.65 88888.00 2007-09-24 05:48:32.250 267 12512.35 79.92 55290.65 88888.00 2007-09-24 05:48:32.375 267 12512.48 79.97 55290.65 88888.00 2007-09-24 05:48:32.500 267 12512.45 80.00 55290.70 88888.00 2007-09-24 05:48:32.625 267 12512.38 80.03 55290.70 88888.00 2007-09-24 05:48:32.750 267 12512.38 79.97 55290.70 88888.00 2007-09-24 05:48:32.875 267 12512.42 79.97 55290.72 88888.00 2007-09-24 05:48:33.000 267 12512.55 79.97 55290.72 88888.00 2007-09-24 05:48:33.125 267 12512.60 80.03 55290.70 88888.00 2007-09-24 05:48:33.250 267 12512.65 80.03 55290.72 88888.00 2007-09-24 05:48:33.375 267 12512.73 80.00 55290.75 88888.00 2007-09-24 05:48:33.500 267 12512.75 80.03 55290.75 88888.00 2007-09-24 05:48:33.625 267 12512.77 80.03 55290.75 88888.00 2007-09-24 05:48:33.750 267 12512.77 80.05 55290.72 88888.00 2007-09-24 05:48:33.875 267 12512.75 80.05 55290.72 88888.00 2007-09-24 05:48:34.000 267 12512.77 80.08 55290.72 88888.00 2007-09-24 05:48:34.125 267 12512.80 80.10 55290.78 88888.00 2007-09-24 05:48:34.250 267 12512.77 80.05 55290.72 88888.00 2007-09-24 05:48:34.375 267 12512.88 80.10 55290.75 88888.00 2007-09-24 05:48:34.500 267 12512.95 80.12 55290.78 88888.00 2007-09-24 05:48:34.625 267 12512.92 80.10 55290.78 88888.00 2007-09-24 05:48:34.750 267 12512.92 80.15 55290.78 88888.00 2007-09-24 05:48:34.875 267 12512.98 80.12 55290.78 88888.00 2007-09-24 05:48:35.000 267 12513.02 80.15 55290.78 88888.00 2007-09-24 05:48:35.125 267 12513.00 80.15 55290.78 88888.00 2007-09-24 05:48:35.250 267 12513.05 80.12 55290.82 88888.00 2007-09-24 05:48:35.375 267 12513.08 80.20 55290.85 88888.00 2007-09-24 05:48:35.500 267 12513.15 80.22 55290.85 88888.00 2007-09-24 05:48:35.625 267 12513.17 80.22 55290.85 88888.00 2007-09-24 05:48:35.750 267 12513.23 80.20 55290.82 88888.00 2007-09-24 05:48:35.875 267 12513.30 80.20 55290.85 88888.00 2007-09-24 05:48:36.000 267 12513.38 80.25 55290.85 88888.00 2007-09-24 05:48:36.125 267 12513.42 80.33 55290.85 88888.00 2007-09-24 05:48:36.250 267 12513.45 80.33 55290.90 88888.00 2007-09-24 05:48:36.375 267 12513.40 80.28 55290.88 88888.00 2007-09-24 05:48:36.500 267 12513.40 80.33 55290.88 88888.00 2007-09-24 05:48:36.625 267 12513.52 80.33 55290.93 88888.00 2007-09-24 05:48:36.750 267 12513.55 80.28 55290.93 88888.00 2007-09-24 05:48:36.875 267 12513.50 80.25 55290.90 88888.00 2007-09-24 05:48:37.000 267 12513.50 80.28 55290.88 88888.00 2007-09-24 05:48:37.125 267 12513.52 80.28 55290.93 88888.00 2007-09-24 05:48:37.250 267 12513.52 80.35 55290.95 88888.00 2007-09-24 05:48:37.375 267 12513.52 80.35 55290.95 88888.00 2007-09-24 05:48:37.500 267 12513.50 80.35 55290.97 88888.00 2007-09-24 05:48:37.625 267 12513.50 80.33 55290.97 88888.00 2007-09-24 05:48:37.750 267 12513.58 80.33 55291.00 88888.00 2007-09-24 05:48:37.875 267 12513.65 80.35 55291.03 88888.00 2007-09-24 05:48:38.000 267 12513.65 80.35 55291.00 88888.00 2007-09-24 05:48:38.125 267 12513.65 80.38 55291.00 88888.00 2007-09-24 05:48:38.250 267 12513.67 80.40 55291.03 88888.00 2007-09-24 05:48:38.375 267 12513.75 80.42 55291.07 88888.00 2007-09-24 05:48:38.500 267 12513.77 80.50 55291.10 88888.00 2007-09-24 05:48:38.625 267 12513.83 80.47 55291.10 88888.00 2007-09-24 05:48:38.750 267 12513.83 80.45 55291.07 88888.00 2007-09-24 05:48:38.875 267 12513.77 80.42 55291.07 88888.00 2007-09-24 05:48:39.000 267 12513.80 80.45 55291.07 88888.00 2007-09-24 05:48:39.125 267 12513.85 80.53 55291.10 88888.00 2007-09-24 05:48:39.250 267 12513.85 80.50 55291.10 88888.00 2007-09-24 05:48:39.375 267 12513.88 80.50 55291.10 88888.00 2007-09-24 05:48:39.500 267 12513.88 80.50 55291.12 88888.00 2007-09-24 05:48:39.625 267 12513.90 80.47 55291.15 88888.00 2007-09-24 05:48:39.750 267 12513.95 80.47 55291.15 88888.00 2007-09-24 05:48:39.875 267 12514.00 80.50 55291.18 88888.00 2007-09-24 05:48:40.000 267 12514.05 80.53 55291.18 88888.00 2007-09-24 05:48:40.125 267 12514.05 80.55 55291.20 88888.00 2007-09-24 05:48:40.250 267 12514.00 80.53 55291.20 88888.00 2007-09-24 05:48:40.375 267 12514.05 80.55 55291.15 88888.00 2007-09-24 05:48:40.500 267 12514.08 80.55 55291.18 88888.00 2007-09-24 05:48:40.625 267 12514.10 80.55 55291.20 88888.00 2007-09-24 05:48:40.750 267 12514.17 80.55 55291.22 88888.00 2007-09-24 05:48:40.875 267 12514.12 80.58 55291.22 88888.00 2007-09-24 05:48:41.000 267 12514.12 80.53 55291.20 88888.00 2007-09-24 05:48:41.125 267 12514.23 80.55 55291.28 88888.00 2007-09-24 05:48:41.250 267 12514.23 80.60 55291.30 88888.00 2007-09-24 05:48:41.375 267 12514.27 80.60 55291.30 88888.00 2007-09-24 05:48:41.500 267 12514.20 80.60 55291.30 88888.00 2007-09-24 05:48:41.625 267 12514.15 80.60 55291.30 88888.00 2007-09-24 05:48:41.750 267 12514.20 80.65 55291.32 88888.00 2007-09-24 05:48:41.875 267 12514.33 80.67 55291.35 88888.00 2007-09-24 05:48:42.000 267 12514.38 80.62 55291.30 88888.00 2007-09-24 05:48:42.125 267 12514.33 80.60 55291.38 88888.00 2007-09-24 05:48:42.250 267 12514.35 80.65 55291.43 88888.00 2007-09-24 05:48:42.375 267 12514.40 80.67 55291.43 88888.00 2007-09-24 05:48:42.500 267 12514.48 80.65 55291.40 88888.00 2007-09-24 05:48:42.625 267 12514.55 80.67 55291.43 88888.00 2007-09-24 05:48:42.750 267 12514.60 80.72 55291.47 88888.00 2007-09-24 05:48:42.875 267 12514.55 80.72 55291.45 88888.00 2007-09-24 05:48:43.000 267 12514.52 80.67 55291.45 88888.00 2007-09-24 05:48:43.125 267 12514.50 80.67 55291.47 88888.00 2007-09-24 05:48:43.250 267 12514.45 80.67 55291.50 88888.00 2007-09-24 05:48:43.375 267 12514.45 80.70 55291.53 88888.00 2007-09-24 05:48:43.500 267 12514.50 80.72 55291.47 88888.00 2007-09-24 05:48:43.625 267 12514.60 80.78 55291.53 88888.00 2007-09-24 05:48:43.750 267 12514.65 80.78 55291.53 88888.00 2007-09-24 05:48:43.875 267 12514.60 80.70 55291.55 88888.00 2007-09-24 05:48:44.000 267 12514.65 80.75 55291.53 88888.00 2007-09-24 05:48:44.125 267 12514.65 80.75 55291.50 88888.00 2007-09-24 05:48:44.250 267 12514.67 80.78 55291.57 88888.00 2007-09-24 05:48:44.375 267 12514.77 80.80 55291.57 88888.00 2007-09-24 05:48:44.500 267 12514.77 80.72 55291.57 88888.00 2007-09-24 05:48:44.625 267 12514.83 80.72 55291.60 88888.00 2007-09-24 05:48:44.750 267 12514.90 80.75 55291.60 88888.00 2007-09-24 05:48:44.875 267 12514.90 80.70 55291.60 88888.00 2007-09-24 05:48:45.000 267 12514.85 80.72 55291.57 88888.00 2007-09-24 05:48:45.125 267 12514.88 80.78 55291.65 88888.00 2007-09-24 05:48:45.250 267 12514.92 80.75 55291.70 88888.00 2007-09-24 05:48:45.375 267 12514.98 80.78 55291.68 88888.00 2007-09-24 05:48:45.500 267 12514.98 80.78 55291.65 88888.00 2007-09-24 05:48:45.625 267 12515.00 80.78 55291.68 88888.00 2007-09-24 05:48:45.750 267 12515.02 80.75 55291.68 88888.00 2007-09-24 05:48:45.875 267 12515.02 80.72 55291.68 88888.00 2007-09-24 05:48:46.000 267 12515.05 80.70 55291.70 88888.00 2007-09-24 05:48:46.125 267 12515.10 80.72 55291.68 88888.00 2007-09-24 05:48:46.250 267 12515.12 80.78 55291.70 88888.00 2007-09-24 05:48:46.375 267 12515.12 80.78 55291.72 88888.00 2007-09-24 05:48:46.500 267 12515.10 80.75 55291.78 88888.00 2007-09-24 05:48:46.625 267 12515.12 80.75 55291.80 88888.00 2007-09-24 05:48:46.750 267 12515.20 80.80 55291.80 88888.00 2007-09-24 05:48:46.875 267 12515.23 80.78 55291.78 88888.00 2007-09-24 05:48:47.000 267 12515.20 80.75 55291.78 88888.00 2007-09-24 05:48:47.125 267 12515.20 80.78 55291.78 88888.00 2007-09-24 05:48:47.250 267 12515.25 80.85 55291.82 88888.00 2007-09-24 05:48:47.375 267 12515.33 80.83 55291.85 88888.00 2007-09-24 05:48:47.500 267 12515.35 80.83 55291.85 88888.00 2007-09-24 05:48:47.625 267 12515.33 80.83 55291.85 88888.00 2007-09-24 05:48:47.750 267 12515.35 80.78 55291.88 88888.00 2007-09-24 05:48:47.875 267 12515.42 80.80 55291.93 88888.00 2007-09-24 05:48:48.000 267 12515.42 80.80 55291.93 88888.00 2007-09-24 05:48:48.125 267 12515.48 80.78 55291.93 88888.00 2007-09-24 05:48:48.250 267 12515.45 80.80 55291.93 88888.00 2007-09-24 05:48:48.375 267 12515.52 80.83 55291.95 88888.00 2007-09-24 05:48:48.500 267 12515.52 80.80 55291.97 88888.00 2007-09-24 05:48:48.625 267 12515.50 80.80 55291.97 88888.00 2007-09-24 05:48:48.750 267 12515.58 80.80 55292.00 88888.00 2007-09-24 05:48:48.875 267 12515.70 80.85 55292.03 88888.00 2007-09-24 05:48:49.000 267 12515.75 80.83 55292.00 88888.00 2007-09-24 05:48:49.125 267 12515.80 80.85 55292.05 88888.00 2007-09-24 05:48:49.250 267 12515.83 80.80 55292.05 88888.00 2007-09-24 05:48:49.375 267 12515.77 80.75 55292.03 88888.00 2007-09-24 05:48:49.500 267 12515.75 80.75 55292.03 88888.00 2007-09-24 05:48:49.625 267 12515.73 80.75 55292.07 88888.00 2007-09-24 05:48:49.750 267 12515.83 80.83 55292.10 88888.00 2007-09-24 05:48:49.875 267 12515.85 80.85 55292.12 88888.00 2007-09-24 05:48:50.000 267 12515.90 80.80 55292.12 88888.00 2007-09-24 05:48:50.125 267 12515.98 80.80 55292.12 88888.00 2007-09-24 05:48:50.250 267 12515.95 80.80 55292.15 88888.00 2007-09-24 05:48:50.375 267 12515.92 80.78 55292.18 88888.00 2007-09-24 05:48:50.500 267 12515.90 80.83 55292.18 88888.00 2007-09-24 05:48:50.625 267 12515.98 80.80 55292.22 88888.00 2007-09-24 05:48:50.750 267 12516.02 80.78 55292.22 88888.00 2007-09-24 05:48:50.875 267 12516.00 80.80 55292.20 88888.00 2007-09-24 05:48:51.000 267 12515.95 80.80 55292.18 88888.00 2007-09-24 05:48:51.125 267 12515.92 80.80 55292.25 88888.00 2007-09-24 05:48:51.250 267 12516.02 80.80 55292.30 88888.00 2007-09-24 05:48:51.375 267 12516.12 80.83 55292.30 88888.00 2007-09-24 05:48:51.500 267 12516.10 80.83 55292.28 88888.00 2007-09-24 05:48:51.625 267 12516.00 80.75 55292.25 88888.00 2007-09-24 05:48:51.750 267 12516.05 80.75 55292.32 88888.00 2007-09-24 05:48:51.875 267 12516.08 80.72 55292.32 88888.00 2007-09-24 05:48:52.000 267 12516.12 80.78 55292.32 88888.00 2007-09-24 05:48:52.125 267 12516.17 80.78 55292.35 88888.00 2007-09-24 05:48:52.250 267 12516.12 80.70 55292.38 88888.00 2007-09-24 05:48:52.375 267 12516.20 80.72 55292.38 88888.00 2007-09-24 05:48:52.500 267 12516.23 80.72 55292.38 88888.00 2007-09-24 05:48:52.625 267 12516.20 80.72 55292.38 88888.00 2007-09-24 05:48:52.750 267 12516.20 80.75 55292.40 88888.00 2007-09-24 05:48:52.875 267 12516.33 80.78 55292.45 88888.00 2007-09-24 05:48:53.000 267 12516.35 80.75 55292.43 88888.00 2007-09-24 05:48:53.125 267 12516.35 80.70 55292.45 88888.00 2007-09-24 05:48:53.250 267 12516.27 80.70 55292.43 88888.00 2007-09-24 05:48:53.375 267 12516.25 80.72 55292.43 88888.00 2007-09-24 05:48:53.500 267 12516.30 80.72 55292.47 88888.00 2007-09-24 05:48:53.625 267 12516.35 80.70 55292.50 88888.00 2007-09-24 05:48:53.750 267 12516.35 80.70 55292.53 88888.00 2007-09-24 05:48:53.875 267 12516.30 80.67 55292.55 88888.00 2007-09-24 05:48:54.000 267 12516.30 80.65 55292.55 88888.00 2007-09-24 05:48:54.125 267 12516.30 80.67 55292.55 88888.00 2007-09-24 05:48:54.250 267 12516.30 80.67 55292.60 88888.00 2007-09-24 05:48:54.375 267 12516.30 80.67 55292.57 88888.00 2007-09-24 05:48:54.500 267 12516.33 80.65 55292.57 88888.00 2007-09-24 05:48:54.625 267 12516.38 80.67 55292.62 88888.00 2007-09-24 05:48:54.750 267 12516.40 80.72 55292.68 88888.00 2007-09-24 05:48:54.875 267 12516.33 80.65 55292.68 88888.00 2007-09-24 05:48:55.000 267 12516.35 80.58 55292.65 88888.00 2007-09-24 05:48:55.125 267 12516.42 80.55 55292.65 88888.00 2007-09-24 05:48:55.250 267 12516.42 80.60 55292.72 88888.00 2007-09-24 05:48:55.375 267 12516.45 80.60 55292.72 88888.00 2007-09-24 05:48:55.500 267 12516.45 80.60 55292.72 88888.00 2007-09-24 05:48:55.625 267 12516.48 80.58 55292.75 88888.00 2007-09-24 05:48:55.750 267 12516.40 80.60 55292.78 88888.00 2007-09-24 05:48:55.875 267 12516.38 80.67 55292.78 88888.00 2007-09-24 05:48:56.000 267 12516.48 80.67 55292.80 88888.00 2007-09-24 05:48:56.125 267 12516.48 80.65 55292.82 88888.00 2007-09-24 05:48:56.250 267 12516.42 80.60 55292.82 88888.00 2007-09-24 05:48:56.375 267 12516.52 80.62 55292.82 88888.00 2007-09-24 05:48:56.500 267 12516.55 80.60 55292.82 88888.00 2007-09-24 05:48:56.625 267 12516.58 80.58 55292.88 88888.00 2007-09-24 05:48:56.750 267 12516.45 80.53 55292.88 88888.00 2007-09-24 05:48:56.875 267 12516.42 80.58 55292.93 88888.00 2007-09-24 05:48:57.000 267 12516.40 80.58 55292.93 88888.00 2007-09-24 05:48:57.125 267 12516.42 80.55 55292.90 88888.00 2007-09-24 05:48:57.250 267 12516.40 80.47 55292.88 88888.00 2007-09-24 05:48:57.375 267 12516.45 80.50 55292.95 88888.00 2007-09-24 05:48:57.500 267 12516.45 80.53 55293.00 88888.00 2007-09-24 05:48:57.625 267 12516.52 80.55 55293.00 88888.00 2007-09-24 05:48:57.750 267 12516.48 80.53 55293.00 88888.00 2007-09-24 05:48:57.875 267 12516.38 80.42 55292.97 88888.00 2007-09-24 05:48:58.000 267 12516.40 80.42 55293.03 88888.00 2007-09-24 05:48:58.125 267 12516.45 80.47 55293.07 88888.00 2007-09-24 05:48:58.250 267 12516.42 80.45 55293.07 88888.00 2007-09-24 05:48:58.375 267 12516.45 80.45 55293.10 88888.00 2007-09-24 05:48:58.500 267 12516.38 80.42 55293.10 88888.00 2007-09-24 05:48:58.625 267 12516.38 80.45 55293.15 88888.00 2007-09-24 05:48:58.750 267 12516.38 80.45 55293.15 88888.00 2007-09-24 05:48:58.875 267 12516.38 80.47 55293.15 88888.00 2007-09-24 05:48:59.000 267 12516.38 80.45 55293.18 88888.00 2007-09-24 05:48:59.125 267 12516.30 80.40 55293.22 88888.00 2007-09-24 05:48:59.250 267 12516.17 80.40 55293.22 88888.00 2007-09-24 05:48:59.375 267 12516.15 80.40 55293.22 88888.00 2007-09-24 05:48:59.500 267 12516.23 80.40 55293.22 88888.00 2007-09-24 05:48:59.625 267 12516.23 80.45 55293.22 88888.00 2007-09-24 05:48:59.750 267 12516.20 80.50 55293.25 88888.00 2007-09-24 05:48:59.875 267 12516.25 80.50 55293.28 88888.00 2007-09-24 05:49:00.000 267 12516.20 80.40 55293.28 88888.00 2007-09-24 05:49:00.125 267 12516.10 80.40 55293.28 88888.00 2007-09-24 05:49:00.250 267 12516.15 80.45 55293.32 88888.00 2007-09-24 05:49:00.375 267 12516.12 80.45 55293.32 88888.00 2007-09-24 05:49:00.500 267 12516.05 80.38 55293.32 88888.00 2007-09-24 05:49:00.625 267 12516.08 80.40 55293.35 88888.00 2007-09-24 05:49:00.750 267 12516.10 80.40 55293.38 88888.00 2007-09-24 05:49:00.875 267 12516.10 80.38 55293.40 88888.00 2007-09-24 05:49:01.000 267 12516.08 80.38 55293.43 88888.00 2007-09-24 05:49:01.125 267 12515.98 80.38 55293.43 88888.00 2007-09-24 05:49:01.250 267 12515.90 80.38 55293.45 88888.00 2007-09-24 05:49:01.375 267 12515.95 80.35 55293.47 88888.00 2007-09-24 05:49:01.500 267 12515.98 80.38 55293.47 88888.00 2007-09-24 05:49:01.625 267 12516.00 80.40 55293.50 88888.00 2007-09-24 05:49:01.750 267 12516.02 80.40 55293.50 88888.00 2007-09-24 05:49:01.875 267 12515.98 80.35 55293.50 88888.00 2007-09-24 05:49:02.000 267 12515.90 80.28 55293.50 88888.00 2007-09-24 05:49:02.125 267 12515.83 80.28 55293.55 88888.00 2007-09-24 05:49:02.250 267 12515.77 80.33 55293.60 88888.00 2007-09-24 05:49:02.375 267 12515.90 80.35 55293.60 88888.00 2007-09-24 05:49:02.500 267 12515.98 80.38 55293.60 88888.00 2007-09-24 05:49:02.625 267 12515.92 80.38 55293.60 88888.00 2007-09-24 05:49:02.750 267 12515.80 80.35 55293.62 88888.00 2007-09-24 05:49:02.875 267 12515.70 80.30 55293.65 88888.00 2007-09-24 05:49:03.000 267 12515.67 80.28 55293.68 88888.00 2007-09-24 05:49:03.125 267 12515.67 80.30 55293.68 88888.00 2007-09-24 05:49:03.250 267 12515.62 80.28 55293.70 88888.00 2007-09-24 05:49:03.375 267 12515.62 80.28 55293.75 88888.00 2007-09-24 05:49:03.500 267 12515.60 80.22 55293.72 88888.00 2007-09-24 05:49:03.625 267 12515.58 80.25 55293.78 88888.00 2007-09-24 05:49:03.750 267 12515.55 80.28 55293.78 88888.00 2007-09-24 05:49:03.875 267 12515.55 80.30 55293.82 88888.00 2007-09-24 05:49:04.000 267 12515.50 80.28 55293.82 88888.00 2007-09-24 05:49:04.125 267 12515.45 80.25 55293.80 88888.00 2007-09-24 05:49:04.250 267 12515.40 80.22 55293.82 88888.00 2007-09-24 05:49:04.375 267 12515.38 80.20 55293.85 88888.00 2007-09-24 05:49:04.500 267 12515.33 80.17 55293.88 88888.00 2007-09-24 05:49:04.625 267 12515.27 80.22 55293.90 88888.00 2007-09-24 05:49:04.750 267 12515.25 80.20 55293.90 88888.00 2007-09-24 05:49:04.875 267 12515.25 80.22 55293.90 88888.00 2007-09-24 05:49:05.000 267 12515.23 80.22 55293.88 88888.00 2007-09-24 05:49:05.125 267 12515.23 80.20 55293.93 88888.00 2007-09-24 05:49:05.250 267 12515.17 80.28 55294.00 88888.00 2007-09-24 05:49:05.375 267 12515.12 80.30 55293.95 88888.00 2007-09-24 05:49:05.500 267 12515.10 80.30 55293.95 88888.00 2007-09-24 05:49:05.625 267 12515.05 80.22 55293.97 88888.00 2007-09-24 05:49:05.750 267 12514.98 80.17 55294.03 88888.00 2007-09-24 05:49:05.875 267 12514.98 80.20 55294.05 88888.00 2007-09-24 05:49:06.000 267 12515.05 80.28 55294.07 88888.00 2007-09-24 05:49:06.125 267 12515.05 80.25 55294.07 88888.00 2007-09-24 05:49:06.250 267 12514.98 80.17 55294.07 88888.00 2007-09-24 05:49:06.375 267 12514.92 80.17 55294.10 88888.00 2007-09-24 05:49:06.500 267 12514.85 80.22 55294.12 88888.00 2007-09-24 05:49:06.625 267 12514.88 80.28 55294.15 88888.00 2007-09-24 05:49:06.750 267 12514.88 80.22 55294.15 88888.00 2007-09-24 05:49:06.875 267 12514.83 80.22 55294.15 88888.00 2007-09-24 05:49:07.000 267 12514.75 80.20 55294.15 88888.00 2007-09-24 05:49:07.125 267 12514.67 80.15 55294.15 88888.00 2007-09-24 05:49:07.250 267 12514.60 80.20 55294.20 88888.00 2007-09-24 05:49:07.375 267 12514.65 80.28 55294.22 88888.00 2007-09-24 05:49:07.500 267 12514.70 80.25 55294.28 88888.00 2007-09-24 05:49:07.625 267 12514.70 80.22 55294.28 88888.00 2007-09-24 05:49:07.750 267 12514.58 80.28 55294.28 88888.00 2007-09-24 05:49:07.875 267 12514.52 80.28 55294.30 88888.00 2007-09-24 05:49:08.000 267 12514.55 80.28 55294.32 88888.00 2007-09-24 05:49:08.125 267 12514.55 80.28 55294.35 88888.00 2007-09-24 05:49:08.250 267 12514.45 80.22 55294.32 88888.00 2007-09-24 05:49:08.375 267 12514.35 80.22 55294.32 88888.00 2007-09-24 05:49:08.500 267 12514.33 80.28 55294.38 88888.00 2007-09-24 05:49:08.625 267 12514.38 80.22 55294.40 88888.00 2007-09-24 05:49:08.750 267 12514.38 80.25 55294.40 88888.00 2007-09-24 05:49:08.875 267 12514.33 80.28 55294.43 88888.00 2007-09-24 05:49:09.000 267 12514.17 80.22 55294.43 88888.00 2007-09-24 05:49:09.125 267 12514.17 80.22 55294.43 88888.00 2007-09-24 05:49:09.250 267 12514.15 80.28 55294.47 88888.00 2007-09-24 05:49:09.375 267 12514.15 80.30 55294.47 88888.00 2007-09-24 05:49:09.500 267 12514.08 80.28 55294.47 88888.00 2007-09-24 05:49:09.625 267 12513.98 80.25 55294.47 88888.00 2007-09-24 05:49:09.750 267 12513.92 80.28 55294.53 88888.00 2007-09-24 05:49:09.875 267 12513.95 80.28 55294.53 88888.00 2007-09-24 05:49:10.000 267 12513.90 80.25 55294.50 88888.00 2007-09-24 05:49:10.125 267 12513.88 80.25 55294.53 88888.00 2007-09-24 05:49:10.250 267 12513.73 80.20 55294.55 88888.00 2007-09-24 05:49:10.375 267 12513.67 80.20 55294.53 88888.00 2007-09-24 05:49:10.500 267 12513.65 80.28 55294.55 88888.00 2007-09-24 05:49:10.625 267 12513.65 80.38 55294.60 88888.00 2007-09-24 05:49:10.750 267 12513.65 80.33 55294.62 88888.00 2007-09-24 05:49:10.875 267 12513.65 80.30 55294.62 88888.00 2007-09-24 05:49:11.000 267 12513.65 80.33 55294.62 88888.00 2007-09-24 05:49:11.125 267 12513.60 80.30 55294.62 88888.00 2007-09-24 05:49:11.250 267 12513.60 80.30 55294.65 88888.00 2007-09-24 05:49:11.375 267 12513.55 80.30 55294.68 88888.00 2007-09-24 05:49:11.500 267 12513.48 80.35 55294.70 88888.00 2007-09-24 05:49:11.625 267 12513.45 80.35 55294.72 88888.00 2007-09-24 05:49:11.750 267 12513.42 80.35 55294.75 88888.00 2007-09-24 05:49:11.875 267 12513.42 80.30 55294.72 88888.00 2007-09-24 05:49:12.000 267 12513.35 80.28 55294.75 88888.00 2007-09-24 05:49:12.125 267 12513.33 80.33 55294.80 88888.00 2007-09-24 05:49:12.250 267 12513.27 80.33 55294.80 88888.00 2007-09-24 05:49:12.375 267 12513.27 80.33 55294.82 88888.00 2007-09-24 05:49:12.500 267 12513.23 80.33 55294.82 88888.00 2007-09-24 05:49:12.625 267 12513.17 80.33 55294.85 88888.00 2007-09-24 05:49:12.750 267 12513.08 80.28 55294.85 88888.00 2007-09-24 05:49:12.875 267 12513.08 80.28 55294.88 88888.00 2007-09-24 05:49:13.000 267 12513.10 80.35 55294.88 88888.00 2007-09-24 05:49:13.125 267 12513.08 80.38 55294.88 88888.00 2007-09-24 05:49:13.250 267 12513.00 80.38 55294.88 88888.00 2007-09-24 05:49:13.375 267 12512.95 80.40 55294.93 88888.00 2007-09-24 05:49:13.500 267 12512.88 80.40 55294.93 88888.00 2007-09-24 05:49:13.625 267 12512.83 80.40 55294.90 88888.00 2007-09-24 05:49:13.750 267 12512.77 80.38 55294.90 88888.00 2007-09-24 05:49:13.875 267 12512.67 80.38 55294.93 88888.00 2007-09-24 05:49:14.000 267 12512.67 80.40 55294.95 88888.00 2007-09-24 05:49:14.125 267 12512.70 80.45 55295.00 88888.00 2007-09-24 05:49:14.250 267 12512.62 80.42 55295.03 88888.00 2007-09-24 05:49:14.375 267 12512.50 80.40 55295.03 88888.00 2007-09-24 05:49:14.500 267 12512.38 80.38 55295.03 88888.00 2007-09-24 05:49:14.625 267 12512.38 80.40 55295.03 88888.00 2007-09-24 05:49:14.750 267 12512.42 80.42 55295.05 88888.00 2007-09-24 05:49:14.875 267 12512.42 80.42 55295.07 88888.00 2007-09-24 05:49:15.000 267 12512.38 80.38 55295.05 88888.00 2007-09-24 05:49:15.125 267 12512.27 80.38 55295.05 88888.00 2007-09-24 05:49:15.250 267 12512.20 80.38 55295.07 88888.00 2007-09-24 05:49:15.375 267 12512.17 80.40 55295.07 88888.00 2007-09-24 05:49:15.500 267 12512.15 80.42 55295.10 88888.00 2007-09-24 05:49:15.625 267 12512.12 80.45 55295.15 88888.00 2007-09-24 05:49:15.750 267 12512.15 80.42 55295.15 88888.00 2007-09-24 05:49:15.875 267 12512.10 80.42 55295.15 88888.00 2007-09-24 05:49:16.000 267 12512.08 80.42 55295.12 88888.00 2007-09-24 05:49:16.125 267 12512.05 80.42 55295.15 88888.00 2007-09-24 05:49:16.250 267 12511.92 80.42 55295.15 88888.00 2007-09-24 05:49:16.375 267 12511.90 80.38 55295.15 88888.00 2007-09-24 05:49:16.500 267 12511.83 80.35 55295.15 88888.00 2007-09-24 05:49:16.625 267 12511.83 80.38 55295.18 88888.00 2007-09-24 05:49:16.750 267 12511.83 80.35 55295.18 88888.00 2007-09-24 05:49:16.875 267 12511.77 80.40 55295.18 88888.00 2007-09-24 05:49:17.000 267 12511.77 80.47 55295.20 88888.00 2007-09-24 05:49:17.125 267 12511.73 80.47 55295.20 88888.00 2007-09-24 05:49:17.250 267 12511.65 80.42 55295.20 88888.00 2007-09-24 05:49:17.375 267 12511.65 80.45 55295.20 88888.00 2007-09-24 05:49:17.500 267 12511.62 80.47 55295.22 88888.00 2007-09-24 05:49:17.625 267 12511.62 80.42 55295.25 88888.00 2007-09-24 05:49:17.750 267 12511.58 80.47 55295.30 88888.00 2007-09-24 05:49:17.875 267 12511.52 80.50 55295.30 88888.00 2007-09-24 05:49:18.000 267 12511.45 80.55 55295.28 88888.00 2007-09-24 05:49:18.125 267 12511.40 80.50 55295.28 88888.00 2007-09-24 05:49:18.250 267 12511.33 80.42 55295.25 88888.00 2007-09-24 05:49:18.375 267 12511.33 80.45 55295.25 88888.00 2007-09-24 05:49:18.500 267 12511.30 80.47 55295.28 88888.00 2007-09-24 05:49:18.625 267 12511.25 80.47 55295.30 88888.00 2007-09-24 05:49:18.750 267 12511.30 80.47 55295.32 88888.00 2007-09-24 05:49:18.875 267 12511.25 80.53 55295.32 88888.00 2007-09-24 05:49:19.000 267 12511.23 80.47 55295.35 88888.00 2007-09-24 05:49:19.125 267 12511.20 80.47 55295.32 88888.00 2007-09-24 05:49:19.250 267 12511.15 80.47 55295.38 88888.00 2007-09-24 05:49:19.375 267 12511.15 80.47 55295.35 88888.00 2007-09-24 05:49:19.500 267 12511.10 80.45 55295.35 88888.00 2007-09-24 05:49:19.625 267 12511.00 80.42 55295.38 88888.00 2007-09-24 05:49:19.750 267 12511.00 80.47 55295.38 88888.00 2007-09-24 05:49:19.875 267 12510.95 80.50 55295.40 88888.00 2007-09-24 05:49:20.000 267 12511.00 80.55 55295.40 88888.00 2007-09-24 05:49:20.125 267 12510.98 80.47 55295.40 88888.00 2007-09-24 05:49:20.250 267 12510.80 80.40 55295.40 88888.00 2007-09-24 05:49:20.375 267 12510.77 80.45 55295.43 88888.00 2007-09-24 05:49:20.500 267 12510.83 80.53 55295.45 88888.00 2007-09-24 05:49:20.625 267 12510.77 80.50 55295.43 88888.00 2007-09-24 05:49:20.750 267 12510.70 80.45 55295.43 88888.00 2007-09-24 05:49:20.875 267 12510.67 80.45 55295.43 88888.00 2007-09-24 05:49:21.000 267 12510.60 80.50 55295.40 88888.00 2007-09-24 05:49:21.125 267 12510.52 80.58 55295.45 88888.00 2007-09-24 05:49:21.250 267 12510.42 80.50 55295.47 88888.00 2007-09-24 05:49:21.375 267 12510.42 80.47 55295.50 88888.00 2007-09-24 05:49:21.500 267 12510.52 80.50 55295.50 88888.00 2007-09-24 05:49:21.625 267 12510.55 80.53 55295.50 88888.00 2007-09-24 05:49:21.750 267 12510.52 80.50 55295.53 88888.00 2007-09-24 05:49:21.875 267 12510.45 80.50 55295.55 88888.00 2007-09-24 05:49:22.000 267 12510.38 80.47 55295.53 88888.00 2007-09-24 05:49:22.125 267 12510.33 80.53 55295.55 88888.00 2007-09-24 05:49:22.250 267 12510.27 80.53 55295.55 88888.00 2007-09-24 05:49:22.375 267 12510.30 80.53 55295.57 88888.00 2007-09-24 05:49:22.500 267 12510.35 80.55 55295.60 88888.00 2007-09-24 05:49:22.625 267 12510.35 80.58 55295.60 88888.00 2007-09-24 05:49:22.750 267 12510.27 80.53 55295.60 88888.00 2007-09-24 05:49:22.875 267 12510.25 80.53 55295.60 88888.00 2007-09-24 05:49:23.000 267 12510.30 80.53 55295.60 88888.00 2007-09-24 05:49:23.125 267 12510.30 80.50 55295.57 88888.00 2007-09-24 05:49:23.250 267 12510.17 80.50 55295.60 88888.00 2007-09-24 05:49:23.375 267 12510.15 80.50 55295.60 88888.00 2007-09-24 05:49:23.500 267 12510.15 80.53 55295.60 88888.00 2007-09-24 05:49:23.625 267 12510.10 80.53 55295.62 88888.00 2007-09-24 05:49:23.750 267 12510.10 80.53 55295.62 88888.00 2007-09-24 05:49:23.875 267 12510.10 80.50 55295.65 88888.00 2007-09-24 05:49:24.000 267 12510.02 80.50 55295.62 88888.00 2007-09-24 05:49:24.125 267 12510.00 80.47 55295.62 88888.00 2007-09-24 05:49:24.250 267 12509.98 80.50 55295.62 88888.00 2007-09-24 05:49:24.375 267 12509.98 80.50 55295.60 88888.00 2007-09-24 05:49:24.500 267 12509.85 80.50 55295.65 88888.00 2007-09-24 05:49:24.625 267 12509.88 80.50 55295.68 88888.00 2007-09-24 05:49:24.750 267 12509.85 80.45 55295.70 88888.00 2007-09-24 05:49:24.875 267 12509.83 80.42 55295.68 88888.00 2007-09-24 05:49:25.000 267 12509.75 80.40 55295.60 88888.00 2007-09-24 05:49:25.125 267 12509.70 80.40 55295.62 88888.00 2007-09-24 05:49:25.250 267 12509.70 80.42 55295.65 88888.00 2007-09-24 05:49:25.375 267 12509.73 80.45 55295.65 88888.00 2007-09-24 05:49:25.500 267 12509.75 80.55 55295.68 88888.00 2007-09-24 05:49:25.625 267 12509.80 80.55 55295.68 88888.00 2007-09-24 05:49:25.750 267 12509.83 80.50 55295.70 88888.00 2007-09-24 05:49:25.875 267 12509.77 80.53 55295.72 88888.00 2007-09-24 05:49:26.000 267 12509.73 80.50 55295.70 88888.00 2007-09-24 05:49:26.125 267 12509.70 80.45 55295.70 88888.00 2007-09-24 05:49:26.250 267 12509.65 80.45 55295.70 88888.00 2007-09-24 05:49:26.375 267 12509.67 80.50 55295.72 88888.00 2007-09-24 05:49:26.500 267 12509.73 80.53 55295.70 88888.00 2007-09-24 05:49:26.625 267 12509.75 80.45 55295.68 88888.00 2007-09-24 05:49:26.750 267 12509.70 80.40 55295.65 88888.00 2007-09-24 05:49:26.875 267 12509.65 80.38 55295.68 88888.00 2007-09-24 05:49:27.000 267 12509.70 80.42 55295.72 88888.00 2007-09-24 05:49:27.125 267 12509.67 80.42 55295.75 88888.00 2007-09-24 05:49:27.250 267 12509.55 80.33 55295.70 88888.00 2007-09-24 05:49:27.375 267 12509.50 80.33 55295.70 88888.00 2007-09-24 05:49:27.500 267 12509.48 80.33 55295.68 88888.00 2007-09-24 05:49:27.625 267 12509.55 80.35 55295.72 88888.00 2007-09-24 05:49:27.750 267 12509.60 80.38 55295.70 88888.00 2007-09-24 05:49:27.875 267 12509.58 80.30 55295.68 88888.00 2007-09-24 05:49:28.000 267 12509.50 80.28 55295.65 88888.00 2007-09-24 05:49:28.125 267 12509.55 80.35 55295.68 88888.00 2007-09-24 05:49:28.250 267 12509.58 80.38 55295.68 88888.00 2007-09-24 05:49:28.375 267 12509.58 80.40 55295.65 88888.00 2007-09-24 05:49:28.500 267 12509.60 80.35 55295.68 88888.00 2007-09-24 05:49:28.625 267 12509.60 80.28 55295.68 88888.00 2007-09-24 05:49:28.750 267 12509.60 80.30 55295.68 88888.00 2007-09-24 05:49:28.875 267 12509.62 80.30 55295.68 88888.00 2007-09-24 05:49:29.000 267 12509.58 80.22 55295.65 88888.00 2007-09-24 05:49:29.125 267 12509.58 80.25 55295.65 88888.00 2007-09-24 05:49:29.250 267 12509.55 80.22 55295.65 88888.00 2007-09-24 05:49:29.375 267 12509.62 80.28 55295.65 88888.00 2007-09-24 05:49:29.500 267 12509.65 80.28 55295.65 88888.00 2007-09-24 05:49:29.625 267 12509.65 80.22 55295.65 88888.00 2007-09-24 05:49:29.750 267 12509.67 80.25 55295.65 88888.00 2007-09-24 05:49:29.875 267 12509.70 80.28 55295.68 88888.00 2007-09-24 05:49:30.000 267 12509.65 80.25 55295.68 88888.00 2007-09-24 05:49:30.125 267 12509.62 80.22 55295.68 88888.00 2007-09-24 05:49:30.250 267 12509.62 80.25 55295.70 88888.00 2007-09-24 05:49:30.375 267 12509.65 80.25 55295.70 88888.00 2007-09-24 05:49:30.500 267 12509.65 80.20 55295.68 88888.00 2007-09-24 05:49:30.625 267 12509.65 80.15 55295.65 88888.00 2007-09-24 05:49:30.750 267 12509.73 80.15 55295.68 88888.00 2007-09-24 05:49:30.875 267 12509.73 80.17 55295.68 88888.00 2007-09-24 05:49:31.000 267 12509.75 80.15 55295.62 88888.00 2007-09-24 05:49:31.125 267 12509.70 80.12 55295.62 88888.00 2007-09-24 05:49:31.250 267 12509.67 80.12 55295.65 88888.00 2007-09-24 05:49:31.375 267 12509.70 80.15 55295.65 88888.00 2007-09-24 05:49:31.500 267 12509.70 80.12 55295.65 88888.00 2007-09-24 05:49:31.625 267 12509.75 80.15 55295.65 88888.00 2007-09-24 05:49:31.750 267 12509.90 80.15 55295.68 88888.00 2007-09-24 05:49:31.875 267 12509.92 80.12 55295.62 88888.00 2007-09-24 05:49:32.000 267 12509.88 80.10 55295.60 88888.00 2007-09-24 05:49:32.125 267 12509.83 80.15 55295.62 88888.00 2007-09-24 05:49:32.250 267 12509.80 80.15 55295.62 88888.00 2007-09-24 05:49:32.375 267 12509.75 80.10 55295.62 88888.00 2007-09-24 05:49:32.500 267 12509.80 80.10 55295.62 88888.00 2007-09-24 05:49:32.625 267 12509.95 80.08 55295.57 88888.00 2007-09-24 05:49:32.750 267 12510.02 80.05 55295.62 88888.00 2007-09-24 05:49:32.875 267 12510.00 80.10 55295.62 88888.00 2007-09-24 05:49:33.000 267 12510.02 80.15 55295.65 88888.00 2007-09-24 05:49:33.125 267 12510.00 80.08 55295.65 88888.00 2007-09-24 05:49:33.250 267 12510.00 80.08 55295.68 88888.00 2007-09-24 05:49:33.375 267 12510.02 80.08 55295.62 88888.00 2007-09-24 05:49:33.500 267 12510.05 80.05 55295.60 88888.00 2007-09-24 05:49:33.625 267 12510.05 79.97 55295.60 88888.00 2007-09-24 05:49:33.750 267 12510.00 79.95 55295.60 88888.00 2007-09-24 05:49:33.875 267 12509.98 80.00 55295.60 88888.00 2007-09-24 05:49:34.000 267 12510.00 80.03 55295.62 88888.00 2007-09-24 05:49:34.125 267 12510.02 80.00 55295.62 88888.00 2007-09-24 05:49:34.250 267 12510.00 79.92 55295.57 88888.00 2007-09-24 05:49:34.375 267 12510.10 79.97 55295.53 88888.00 2007-09-24 05:49:34.500 267 12510.12 79.97 55295.53 88888.00 2007-09-24 05:49:34.625 267 12510.10 79.92 55295.50 88888.00 2007-09-24 05:49:34.750 267 12510.08 79.88 55295.50 88888.00 2007-09-24 05:49:34.875 267 12510.15 79.95 55295.55 88888.00 2007-09-24 05:49:35.000 267 12510.27 80.03 55295.55 88888.00 2007-09-24 05:49:35.125 267 12510.25 79.97 55295.55 88888.00 2007-09-24 05:49:35.250 267 12510.25 79.95 55295.53 88888.00 2007-09-24 05:49:35.375 267 12510.33 79.95 55295.55 88888.00 2007-09-24 05:49:35.500 267 12510.27 79.88 55295.55 88888.00 2007-09-24 05:49:35.625 267 12510.17 79.78 55295.50 88888.00 2007-09-24 05:49:35.750 267 12510.23 79.83 55295.53 88888.00 2007-09-24 05:49:35.875 267 12510.33 79.83 55295.50 88888.00 2007-09-24 05:49:36.000 267 12510.40 79.85 55295.50 88888.00 2007-09-24 05:49:36.125 267 12510.50 79.90 55295.50 88888.00 2007-09-24 05:49:36.250 267 12510.48 79.80 55295.53 88888.00 2007-09-24 05:49:36.375 267 12510.42 79.78 55295.47 88888.00 2007-09-24 05:49:36.500 267 12510.38 79.78 55295.45 88888.00 2007-09-24 05:49:36.625 267 12510.42 79.85 55295.47 88888.00 2007-09-24 05:49:36.750 267 12510.50 79.83 55295.50 88888.00 2007-09-24 05:49:36.875 267 12510.55 79.83 55295.45 88888.00 2007-09-24 05:49:37.000 267 12510.58 79.83 55295.43 88888.00 2007-09-24 05:49:37.125 267 12510.62 79.80 55295.45 88888.00 2007-09-24 05:49:37.250 267 12510.60 79.75 55295.43 88888.00 2007-09-24 05:49:37.375 267 12510.65 79.83 55295.43 88888.00 2007-09-24 05:49:37.500 267 12510.73 79.85 55295.47 88888.00 2007-09-24 05:49:37.625 267 12510.77 79.80 55295.45 88888.00 2007-09-24 05:49:37.750 267 12510.77 79.78 55295.45 88888.00 2007-09-24 05:49:37.875 267 12510.77 79.75 55295.47 88888.00 2007-09-24 05:49:38.000 267 12510.77 79.67 55295.43 88888.00 2007-09-24 05:49:38.125 267 12510.83 79.75 55295.43 88888.00 2007-09-24 05:49:38.250 267 12510.88 79.75 55295.45 88888.00 2007-09-24 05:49:38.375 267 12510.88 79.75 55295.45 88888.00 2007-09-24 05:49:38.500 267 12510.83 79.70 55295.43 88888.00 2007-09-24 05:49:38.625 267 12510.90 79.67 55295.43 88888.00 2007-09-24 05:49:38.750 267 12511.00 79.70 55295.47 88888.00 2007-09-24 05:49:38.875 267 12510.98 79.72 55295.47 88888.00 2007-09-24 05:49:39.000 267 12511.00 79.72 55295.43 88888.00 2007-09-24 05:49:39.125 267 12511.05 79.62 55295.40 88888.00 2007-09-24 05:49:39.250 267 12511.10 79.62 55295.40 88888.00 2007-09-24 05:49:39.375 267 12511.20 79.72 55295.40 88888.00 2007-09-24 05:49:39.500 267 12511.20 79.70 55295.40 88888.00 2007-09-24 05:49:39.625 267 12511.25 79.67 55295.40 88888.00 2007-09-24 05:49:39.750 267 12511.27 79.67 55295.43 88888.00 2007-09-24 05:49:39.875 267 12511.30 79.67 55295.40 88888.00 2007-09-24 05:49:40.000 267 12511.35 79.65 55295.38 88888.00 2007-09-24 05:49:40.125 267 12511.42 79.67 55295.40 88888.00 2007-09-24 05:49:40.250 267 12511.50 79.70 55295.40 88888.00 2007-09-24 05:49:40.375 267 12511.48 79.70 55295.38 88888.00 2007-09-24 05:49:40.500 267 12511.52 79.65 55295.40 88888.00 2007-09-24 05:49:40.625 267 12511.58 79.62 55295.40 88888.00 2007-09-24 05:49:40.750 267 12511.55 79.60 55295.35 88888.00 2007-09-24 05:49:40.875 267 12511.55 79.60 55295.38 88888.00 2007-09-24 05:49:41.000 267 12511.62 79.67 55295.32 88888.00 2007-09-24 05:49:41.125 267 12511.65 79.65 55295.35 88888.00 2007-09-24 05:49:41.250 267 12511.65 79.60 55295.32 88888.00 2007-09-24 05:49:41.375 267 12511.75 79.62 55295.32 88888.00 2007-09-24 05:49:41.500 267 12511.80 79.70 55295.35 88888.00 2007-09-24 05:49:41.625 267 12511.77 79.65 55295.32 88888.00 2007-09-24 05:49:41.750 267 12511.80 79.60 55295.32 88888.00 2007-09-24 05:49:41.875 267 12511.85 79.62 55295.32 88888.00 2007-09-24 05:49:42.000 267 12511.85 79.60 55295.30 88888.00 2007-09-24 05:49:42.125 267 12511.85 79.60 55295.32 88888.00 2007-09-24 05:49:42.250 267 12511.85 79.50 55295.30 88888.00 2007-09-24 05:49:42.375 267 12511.88 79.50 55295.30 88888.00 2007-09-24 05:49:42.500 267 12511.95 79.58 55295.30 88888.00 2007-09-24 05:49:42.625 267 12512.02 79.58 55295.30 88888.00 2007-09-24 05:49:42.750 267 12512.08 79.47 55295.25 88888.00 2007-09-24 05:49:42.875 267 12512.10 79.47 55295.28 88888.00 2007-09-24 05:49:43.000 267 12512.17 79.50 55295.28 88888.00 2007-09-24 05:49:43.125 267 12512.25 79.53 55295.30 88888.00 2007-09-24 05:49:43.250 267 12512.33 79.55 55295.28 88888.00 2007-09-24 05:49:43.375 267 12512.38 79.47 55295.32 88888.00 2007-09-24 05:49:43.500 267 12512.42 79.45 55295.30 88888.00 2007-09-24 05:49:43.625 267 12512.42 79.47 55295.28 88888.00 2007-09-24 05:49:43.750 267 12512.38 79.47 55295.22 88888.00 2007-09-24 05:49:43.875 267 12512.40 79.47 55295.28 88888.00 2007-09-24 05:49:44.000 267 12512.45 79.47 55295.25 88888.00 2007-09-24 05:49:44.125 267 12512.58 79.47 55295.22 88888.00 2007-09-24 05:49:44.250 267 12512.55 79.47 55295.25 88888.00 2007-09-24 05:49:44.375 267 12512.58 79.47 55295.22 88888.00 2007-09-24 05:49:44.500 267 12512.60 79.40 55295.20 88888.00 2007-09-24 05:49:44.625 267 12512.60 79.38 55295.20 88888.00 2007-09-24 05:49:44.750 267 12512.67 79.47 55295.22 88888.00 2007-09-24 05:49:44.875 267 12512.70 79.53 55295.25 88888.00 2007-09-24 05:49:45.000 267 12512.73 79.45 55295.22 88888.00 2007-09-24 05:49:45.125 267 12512.77 79.35 55295.22 88888.00 2007-09-24 05:49:45.250 267 12512.75 79.30 55295.22 88888.00 2007-09-24 05:49:45.375 267 12512.77 79.30 55295.25 88888.00 2007-09-24 05:49:45.500 267 12512.85 79.35 55295.22 88888.00 2007-09-24 05:49:45.625 267 12512.92 79.38 55295.25 88888.00 2007-09-24 05:49:45.750 267 12513.02 79.35 55295.25 88888.00 2007-09-24 05:49:45.875 267 12513.10 79.35 55295.25 88888.00 2007-09-24 05:49:46.000 267 12513.15 79.30 55295.22 88888.00 2007-09-24 05:49:46.125 267 12513.15 79.30 55295.25 88888.00 2007-09-24 05:49:46.250 267 12513.12 79.30 55295.25 88888.00 2007-09-24 05:49:46.375 267 12513.17 79.30 55295.25 88888.00 2007-09-24 05:49:46.500 267 12513.23 79.30 55295.28 88888.00 2007-09-24 05:49:46.625 267 12513.23 79.25 55295.22 88888.00 2007-09-24 05:49:46.750 267 12513.30 79.28 55295.22 88888.00 2007-09-24 05:49:46.875 267 12513.25 79.28 55295.22 88888.00 2007-09-24 05:49:47.000 267 12513.25 79.22 55295.25 88888.00 2007-09-24 05:49:47.125 267 12513.33 79.22 55295.25 88888.00 2007-09-24 05:49:47.250 267 12513.35 79.30 55295.22 88888.00 2007-09-24 05:49:47.375 267 12513.30 79.28 55295.25 88888.00 2007-09-24 05:49:47.500 267 12513.33 79.28 55295.25 88888.00 2007-09-24 05:49:47.625 267 12513.40 79.28 55295.25 88888.00 2007-09-24 05:49:47.750 267 12513.45 79.20 55295.22 88888.00 2007-09-24 05:49:47.875 267 12513.48 79.20 55295.22 88888.00 2007-09-24 05:49:48.000 267 12513.52 79.25 55295.25 88888.00 2007-09-24 05:49:48.125 267 12513.58 79.25 55295.28 88888.00 2007-09-24 05:49:48.250 267 12513.67 79.17 55295.22 88888.00 2007-09-24 05:49:48.375 267 12513.75 79.17 55295.25 88888.00 2007-09-24 05:49:48.500 267 12513.75 79.17 55295.22 88888.00 2007-09-24 05:49:48.625 267 12513.70 79.20 55295.22 88888.00 2007-09-24 05:49:48.750 267 12513.75 79.20 55295.25 88888.00 2007-09-24 05:49:48.875 267 12513.88 79.15 55295.25 88888.00 2007-09-24 05:49:49.000 267 12513.88 79.10 55295.22 88888.00 2007-09-24 05:49:49.125 267 12513.88 79.10 55295.22 88888.00 2007-09-24 05:49:49.250 267 12513.98 79.10 55295.25 88888.00 2007-09-24 05:49:49.375 267 12514.12 79.15 55295.25 88888.00 2007-09-24 05:49:49.500 267 12514.10 79.17 55295.28 88888.00 2007-09-24 05:49:49.625 267 12514.08 79.15 55295.25 88888.00 2007-09-24 05:49:49.750 267 12514.12 79.17 55295.30 88888.00 2007-09-24 05:49:49.875 267 12514.17 79.17 55295.28 88888.00 2007-09-24 05:49:50.000 267 12514.23 79.12 55295.28 88888.00 2007-09-24 05:49:50.125 267 12514.23 79.10 55295.25 88888.00 2007-09-24 05:49:50.250 267 12514.15 79.10 55295.22 88888.00 2007-09-24 05:49:50.375 267 12514.15 79.12 55295.22 88888.00 2007-09-24 05:49:50.500 267 12514.25 79.12 55295.22 88888.00 2007-09-24 05:49:50.625 267 12514.33 79.10 55295.25 88888.00 2007-09-24 05:49:50.750 267 12514.35 79.08 55295.25 88888.00 2007-09-24 05:49:50.875 267 12514.40 79.08 55295.25 88888.00 2007-09-24 05:49:51.000 267 12514.48 79.10 55295.25 88888.00 2007-09-24 05:49:51.125 267 12514.52 79.08 55295.28 88888.00 2007-09-24 05:49:51.250 267 12514.52 79.00 55295.25 88888.00 2007-09-24 05:49:51.375 267 12514.60 79.03 55295.28 88888.00 2007-09-24 05:49:51.500 267 12514.62 79.05 55295.28 88888.00 2007-09-24 05:49:51.625 267 12514.62 79.00 55295.22 88888.00 2007-09-24 05:49:51.750 267 12514.67 79.03 55295.22 88888.00 2007-09-24 05:49:51.875 267 12514.67 79.00 55295.22 88888.00 2007-09-24 05:49:52.000 267 12514.77 78.97 55295.22 88888.00 2007-09-24 05:49:52.125 267 12514.83 78.97 55295.28 88888.00 2007-09-24 05:49:52.250 267 12514.83 78.95 55295.25 88888.00 2007-09-24 05:49:52.375 267 12514.83 78.95 55295.25 88888.00 2007-09-24 05:49:52.500 267 12514.88 78.97 55295.28 88888.00 2007-09-24 05:49:52.625 267 12514.92 78.95 55295.30 88888.00 2007-09-24 05:49:52.750 267 12514.98 79.00 55295.38 88888.00 2007-09-24 05:49:52.875 267 12515.00 78.97 55295.38 88888.00 2007-09-24 05:49:53.000 267 12515.05 78.95 55295.35 88888.00 2007-09-24 05:49:53.125 267 12515.08 78.95 55295.32 88888.00 2007-09-24 05:49:53.250 267 12515.10 78.90 55295.35 88888.00 2007-09-24 05:49:53.375 267 12515.17 78.90 55295.35 88888.00 2007-09-24 05:49:53.500 267 12515.17 78.90 55295.32 88888.00 2007-09-24 05:49:53.625 267 12515.23 78.95 55295.32 88888.00 2007-09-24 05:49:53.750 267 12515.25 78.95 55295.32 88888.00 2007-09-24 05:49:53.875 267 12515.27 78.92 55295.32 88888.00 2007-09-24 05:49:54.000 267 12515.23 78.90 55295.32 88888.00 2007-09-24 05:49:54.125 267 12515.25 78.85 55295.32 88888.00 2007-09-24 05:49:54.250 267 12515.30 78.88 55295.35 88888.00 2007-09-24 05:49:54.375 267 12515.35 78.88 55295.38 88888.00 2007-09-24 05:49:54.500 267 12515.40 78.85 55295.38 88888.00 2007-09-24 05:49:54.625 267 12515.45 78.85 55295.38 88888.00 2007-09-24 05:49:54.750 267 12515.40 78.83 55295.32 88888.00 2007-09-24 05:49:54.875 267 12515.48 78.83 55295.35 88888.00 2007-09-24 05:49:55.000 267 12515.50 78.80 55295.35 88888.00 2007-09-24 05:49:55.125 267 12515.50 78.78 55295.35 88888.00 2007-09-24 05:49:55.250 267 12515.48 78.72 55295.30 88888.00 2007-09-24 05:49:55.375 267 12515.52 78.78 55295.32 88888.00 2007-09-24 05:49:55.500 267 12515.58 78.78 55295.38 88888.00 2007-09-24 05:49:55.625 267 12515.62 78.75 55295.40 88888.00 2007-09-24 05:49:55.750 267 12515.70 78.72 55295.43 88888.00 2007-09-24 05:49:55.875 267 12515.70 78.65 55295.40 88888.00 2007-09-24 05:49:56.000 267 12515.75 78.75 55295.38 88888.00 2007-09-24 05:49:56.125 267 12515.80 78.75 55295.43 88888.00 2007-09-24 05:49:56.250 267 12515.77 78.70 55295.45 88888.00 2007-09-24 05:49:56.375 267 12515.80 78.67 55295.45 88888.00 2007-09-24 05:49:56.500 267 12515.77 78.67 55295.43 88888.00 2007-09-24 05:49:56.625 267 12515.83 78.65 55295.43 88888.00 2007-09-24 05:49:56.750 267 12515.83 78.67 55295.45 88888.00 2007-09-24 05:49:56.875 267 12515.80 78.67 55295.47 88888.00 2007-09-24 05:49:57.000 267 12515.83 78.65 55295.45 88888.00 2007-09-24 05:49:57.125 267 12515.92 78.65 55295.45 88888.00 2007-09-24 05:49:57.250 267 12516.02 78.60 55295.47 88888.00 2007-09-24 05:49:57.375 267 12516.02 78.60 55295.47 88888.00 2007-09-24 05:49:57.500 267 12516.00 78.67 55295.47 88888.00 2007-09-24 05:49:57.625 267 12515.98 78.62 55295.47 88888.00 2007-09-24 05:49:57.750 267 12515.98 78.58 55295.47 88888.00 2007-09-24 05:49:57.875 267 12515.98 78.55 55295.47 88888.00 2007-09-24 05:49:58.000 267 12516.02 78.58 55295.50 88888.00 2007-09-24 05:49:58.125 267 12516.00 78.58 55295.50 88888.00 2007-09-24 05:49:58.250 267 12515.98 78.55 55295.53 88888.00 2007-09-24 05:49:58.375 267 12516.08 78.60 55295.57 88888.00 2007-09-24 05:49:58.500 267 12516.15 78.65 55295.60 88888.00 2007-09-24 05:49:58.625 267 12516.17 78.60 55295.57 88888.00 2007-09-24 05:49:58.750 267 12516.17 78.53 55295.55 88888.00 2007-09-24 05:49:58.875 267 12516.15 78.53 55295.53 88888.00 2007-09-24 05:49:59.000 267 12516.08 78.58 55295.53 88888.00 2007-09-24 05:49:59.125 267 12516.05 78.55 55295.57 88888.00 2007-09-24 05:49:59.250 267 12516.02 78.53 55295.57 88888.00 2007-09-24 05:49:59.375 267 12516.10 78.53 55295.60 88888.00 2007-09-24 05:49:59.500 267 12516.10 78.53 55295.57 88888.00 2007-09-24 05:49:59.625 267 12516.08 78.47 55295.57 88888.00 2007-09-24 05:49:59.750 267 12516.10 78.42 55295.57 88888.00 2007-09-24 05:49:59.875 267 12516.17 78.45 55295.62 88888.00 2007-09-24 05:50:00.000 267 12516.23 78.42 55295.62 88888.00 2007-09-24 05:50:00.125 267 12516.20 78.42 55295.62 88888.00 2007-09-24 05:50:00.250 267 12516.15 78.38 55295.65 88888.00 2007-09-24 05:50:00.375 267 12516.20 78.40 55295.68 88888.00 2007-09-24 05:50:00.500 267 12516.27 78.42 55295.70 88888.00 2007-09-24 05:50:00.625 267 12516.30 78.38 55295.68 88888.00 2007-09-24 05:50:00.750 267 12516.38 78.35 55295.68 88888.00 2007-09-24 05:50:00.875 267 12516.30 78.35 55295.68 88888.00 2007-09-24 05:50:01.000 267 12516.23 78.25 55295.65 88888.00 2007-09-24 05:50:01.125 267 12516.17 78.25 55295.70 88888.00 2007-09-24 05:50:01.250 267 12516.17 78.35 55295.75 88888.00 2007-09-24 05:50:01.375 267 12516.23 78.38 55295.72 88888.00 2007-09-24 05:50:01.500 267 12516.17 78.28 55295.70 88888.00 2007-09-24 05:50:01.625 267 12516.15 78.25 55295.68 88888.00 2007-09-24 05:50:01.750 267 12516.27 78.33 55295.70 88888.00 2007-09-24 05:50:01.875 267 12516.33 78.35 55295.70 88888.00 2007-09-24 05:50:02.000 267 12516.33 78.33 55295.70 88888.00 2007-09-24 05:50:02.125 267 12516.30 78.38 55295.70 88888.00 2007-09-24 05:50:02.250 267 12516.25 78.33 55295.68 88888.00 2007-09-24 05:50:02.375 267 12516.23 78.28 55295.72 88888.00 2007-09-24 05:50:02.500 267 12516.33 78.30 55295.80 88888.00 2007-09-24 05:50:02.625 267 12516.42 78.33 55295.82 88888.00 2007-09-24 05:50:02.750 267 12516.42 78.33 55295.80 88888.00 2007-09-24 05:50:02.875 267 12516.48 78.30 55295.80 88888.00 2007-09-24 05:50:03.000 267 12516.52 78.33 55295.80 88888.00 2007-09-24 05:50:03.125 267 12516.52 78.30 55295.80 88888.00 2007-09-24 05:50:03.250 267 12516.38 78.22 55295.80 88888.00 2007-09-24 05:50:03.375 267 12516.35 78.25 55295.82 88888.00 2007-09-24 05:50:03.500 267 12516.38 78.30 55295.80 88888.00 2007-09-24 05:50:03.625 267 12516.45 78.30 55295.85 88888.00 2007-09-24 05:50:03.750 267 12516.52 78.25 55295.88 88888.00 2007-09-24 05:50:03.875 267 12516.52 78.28 55295.85 88888.00 2007-09-24 05:50:04.000 267 12516.58 78.30 55295.88 88888.00 2007-09-24 05:50:04.125 267 12516.60 78.28 55295.90 88888.00 2007-09-24 05:50:04.250 267 12516.45 78.20 55295.88 88888.00 2007-09-24 05:50:04.375 267 12516.45 78.20 55295.90 88888.00 2007-09-24 05:50:04.500 267 12516.48 78.22 55295.93 88888.00 2007-09-24 05:50:04.625 267 12516.52 78.20 55295.93 88888.00 2007-09-24 05:50:04.750 267 12516.62 78.22 55295.93 88888.00 2007-09-24 05:50:04.875 267 12516.70 78.28 55295.95 88888.00 2007-09-24 05:50:05.000 267 12516.70 78.30 55295.95 88888.00 2007-09-24 05:50:05.125 267 12516.67 78.25 55296.00 88888.00 2007-09-24 05:50:05.250 267 12516.62 78.17 55296.00 88888.00 2007-09-24 05:50:05.375 267 12516.60 78.17 55295.97 88888.00 2007-09-24 05:50:05.500 267 12516.58 78.17 55295.97 88888.00 2007-09-24 05:50:05.625 267 12516.60 78.15 55295.97 88888.00 2007-09-24 05:50:05.750 267 12516.60 78.15 55295.97 88888.00 2007-09-24 05:50:05.875 267 12516.62 78.25 55296.00 88888.00 2007-09-24 05:50:06.000 267 12516.62 78.25 55296.03 88888.00 2007-09-24 05:50:06.125 267 12516.58 78.22 55296.00 88888.00 2007-09-24 05:50:06.250 267 12516.52 78.25 55296.07 88888.00 2007-09-24 05:50:06.375 267 12516.55 78.20 55296.07 88888.00 2007-09-24 05:50:06.500 267 12516.55 78.15 55296.03 88888.00 2007-09-24 05:50:06.625 267 12516.60 78.15 55296.03 88888.00 2007-09-24 05:50:06.750 267 12516.67 78.15 55296.03 88888.00 2007-09-24 05:50:06.875 267 12516.73 78.20 55296.07 88888.00 2007-09-24 05:50:07.000 267 12516.67 78.20 55296.10 88888.00 2007-09-24 05:50:07.125 267 12516.65 78.17 55296.15 88888.00 2007-09-24 05:50:07.250 267 12516.60 78.10 55296.10 88888.00 2007-09-24 05:50:07.375 267 12516.70 78.15 55296.12 88888.00 2007-09-24 05:50:07.500 267 12516.73 78.17 55296.15 88888.00 2007-09-24 05:50:07.625 267 12516.73 78.20 55296.15 88888.00 2007-09-24 05:50:07.750 267 12516.70 78.20 55296.18 88888.00 2007-09-24 05:50:07.875 267 12516.65 78.17 55296.20 88888.00 2007-09-24 05:50:08.000 267 12516.62 78.15 55296.22 88888.00 2007-09-24 05:50:08.125 267 12516.60 78.20 55296.28 88888.00 2007-09-24 05:50:08.250 267 12516.65 78.15 55296.25 88888.00 2007-09-24 05:50:08.375 267 12516.60 78.15 55296.22 88888.00 2007-09-24 05:50:08.500 267 12516.55 78.10 55296.22 88888.00 2007-09-24 05:50:08.625 267 12516.55 78.08 55296.22 88888.00 2007-09-24 05:50:08.750 267 12516.55 78.15 55296.22 88888.00 2007-09-24 05:50:08.875 267 12516.55 78.17 55296.25 88888.00 2007-09-24 05:50:09.000 267 12516.60 78.17 55296.25 88888.00 2007-09-24 05:50:09.125 267 12516.60 78.17 55296.25 88888.00 2007-09-24 05:50:09.250 267 12516.60 78.12 55296.25 88888.00 2007-09-24 05:50:09.375 267 12516.62 78.15 55296.28 88888.00 2007-09-24 05:50:09.500 267 12516.58 78.10 55296.30 88888.00 2007-09-24 05:50:09.625 267 12516.60 78.10 55296.32 88888.00 2007-09-24 05:50:09.750 267 12516.62 78.10 55296.30 88888.00 2007-09-24 05:50:09.875 267 12516.65 78.17 55296.32 88888.00 2007-09-24 05:50:10.000 267 12516.62 78.15 55296.30 88888.00 2007-09-24 05:50:10.125 267 12516.65 78.10 55296.30 88888.00 2007-09-24 05:50:10.250 267 12516.70 78.12 55296.38 88888.00 2007-09-24 05:50:10.375 267 12516.67 78.12 55296.35 88888.00 2007-09-24 05:50:10.500 267 12516.62 78.10 55296.35 88888.00 2007-09-24 05:50:10.625 267 12516.62 78.10 55296.43 88888.00 2007-09-24 05:50:10.750 267 12516.60 78.08 55296.40 88888.00 2007-09-24 05:50:10.875 267 12516.62 78.10 55296.45 88888.00 2007-09-24 05:50:11.000 267 12516.58 78.08 55296.45 88888.00 2007-09-24 05:50:11.125 267 12516.62 78.10 55296.47 88888.00 2007-09-24 05:50:11.250 267 12516.62 78.08 55296.50 88888.00 2007-09-24 05:50:11.375 267 12516.60 78.10 55296.47 88888.00 2007-09-24 05:50:11.500 267 12516.58 78.08 55296.50 88888.00 2007-09-24 05:50:11.625 267 12516.60 78.03 55296.50 88888.00 2007-09-24 05:50:11.750 267 12516.62 78.08 55296.50 88888.00 2007-09-24 05:50:11.875 267 12516.62 78.03 55296.50 88888.00 2007-09-24 05:50:12.000 267 12516.70 78.03 55296.47 88888.00 2007-09-24 05:50:12.125 267 12516.67 78.00 55296.55 88888.00 2007-09-24 05:50:12.250 267 12516.62 78.05 55296.57 88888.00 2007-09-24 05:50:12.375 267 12516.70 78.10 55296.57 88888.00 2007-09-24 05:50:12.500 267 12516.62 78.12 55296.57 88888.00 2007-09-24 05:50:12.625 267 12516.50 78.08 55296.55 88888.00 2007-09-24 05:50:12.750 267 12516.50 78.08 55296.57 88888.00 2007-09-24 05:50:12.875 267 12516.65 78.05 55296.65 88888.00 2007-09-24 05:50:13.000 267 12516.70 78.08 55296.65 88888.00 2007-09-24 05:50:13.125 267 12516.62 78.05 55296.62 88888.00 2007-09-24 05:50:13.250 267 12516.60 78.08 55296.62 88888.00 2007-09-24 05:50:13.375 267 12516.65 78.05 55296.62 88888.00 2007-09-24 05:50:13.500 267 12516.65 78.08 55296.62 88888.00 2007-09-24 05:50:13.625 267 12516.60 78.10 55296.68 88888.00 2007-09-24 05:50:13.750 267 12516.60 78.08 55296.70 88888.00 2007-09-24 05:50:13.875 267 12516.60 78.10 55296.70 88888.00 2007-09-24 05:50:14.000 267 12516.52 78.10 55296.65 88888.00 2007-09-24 05:50:14.125 267 12516.50 78.10 55296.68 88888.00 2007-09-24 05:50:14.250 267 12516.55 78.10 55296.68 88888.00 2007-09-24 05:50:14.375 267 12516.58 78.10 55296.70 88888.00 2007-09-24 05:50:14.500 267 12516.55 78.15 55296.70 88888.00 2007-09-24 05:50:14.625 267 12516.52 78.12 55296.70 88888.00 2007-09-24 05:50:14.750 267 12516.52 78.15 55296.72 88888.00 2007-09-24 05:50:14.875 267 12516.52 78.12 55296.72 88888.00 2007-09-24 05:50:15.000 267 12516.52 78.12 55296.78 88888.00 2007-09-24 05:50:15.125 267 12516.45 78.10 55296.78 88888.00 2007-09-24 05:50:15.250 267 12516.48 78.05 55296.80 88888.00 2007-09-24 05:50:15.375 267 12516.50 78.12 55296.80 88888.00 2007-09-24 05:50:15.500 267 12516.55 78.17 55296.80 88888.00 2007-09-24 05:50:15.625 267 12516.42 78.15 55296.82 88888.00 2007-09-24 05:50:15.750 267 12516.38 78.05 55296.80 88888.00 2007-09-24 05:50:15.875 267 12516.40 78.05 55296.80 88888.00 2007-09-24 05:50:16.000 267 12516.48 78.10 55296.82 88888.00 2007-09-24 05:50:16.125 267 12516.52 78.15 55296.85 88888.00 2007-09-24 05:50:16.250 267 12516.40 78.12 55296.88 88888.00 2007-09-24 05:50:16.375 267 12516.38 78.10 55296.85 88888.00 2007-09-24 05:50:16.500 267 12516.42 78.12 55296.90 88888.00 2007-09-24 05:50:16.625 267 12516.45 78.15 55296.90 88888.00 2007-09-24 05:50:16.750 267 12516.45 78.17 55296.85 88888.00 2007-09-24 05:50:16.875 267 12516.48 78.20 55296.85 88888.00 2007-09-24 05:50:17.000 267 12516.50 78.15 55296.88 88888.00 2007-09-24 05:50:17.125 267 12516.42 78.12 55296.93 88888.00 2007-09-24 05:50:17.250 267 12516.48 78.17 55296.97 88888.00 2007-09-24 05:50:17.375 267 12516.55 78.17 55296.97 88888.00 2007-09-24 05:50:17.500 267 12516.45 78.20 55296.97 88888.00 2007-09-24 05:50:17.625 267 12516.30 78.17 55296.97 88888.00 2007-09-24 05:50:17.750 267 12516.35 78.17 55297.00 88888.00 2007-09-24 05:50:17.875 267 12516.45 78.17 55297.03 88888.00 2007-09-24 05:50:18.000 267 12516.50 78.20 55297.00 88888.00 2007-09-24 05:50:18.125 267 12516.38 78.22 55297.03 88888.00 2007-09-24 05:50:18.250 267 12516.25 78.17 55297.05 88888.00 2007-09-24 05:50:18.375 267 12516.27 78.20 55297.03 88888.00 2007-09-24 05:50:18.500 267 12516.27 78.15 55297.05 88888.00 2007-09-24 05:50:18.625 267 12516.20 78.17 55297.03 88888.00 2007-09-24 05:50:18.750 267 12516.15 78.17 55297.03 88888.00 2007-09-24 05:50:18.875 267 12516.23 78.20 55297.07 88888.00 2007-09-24 05:50:19.000 267 12516.20 78.25 55297.10 88888.00 2007-09-24 05:50:19.125 267 12516.20 78.28 55297.12 88888.00 2007-09-24 05:50:19.250 267 12516.25 78.25 55297.15 88888.00 2007-09-24 05:50:19.375 267 12516.23 78.22 55297.15 88888.00 2007-09-24 05:50:19.500 267 12516.30 78.22 55297.15 88888.00 2007-09-24 05:50:19.625 267 12516.33 78.20 55297.15 88888.00 2007-09-24 05:50:19.750 267 12516.20 78.20 55297.15 88888.00 2007-09-24 05:50:19.875 267 12516.15 78.20 55297.18 88888.00 2007-09-24 05:50:20.000 267 12516.20 78.25 55297.18 88888.00 2007-09-24 05:50:20.125 267 12516.17 78.22 55297.20 88888.00 2007-09-24 05:50:20.250 267 12516.15 78.20 55297.20 88888.00 2007-09-24 05:50:20.375 267 12516.12 78.25 55297.22 88888.00 2007-09-24 05:50:20.500 267 12516.10 78.22 55297.22 88888.00 2007-09-24 05:50:20.625 267 12516.12 78.22 55297.22 88888.00 2007-09-24 05:50:20.750 267 12516.15 78.28 55297.20 88888.00 2007-09-24 05:50:20.875 267 12516.15 78.30 55297.20 88888.00 2007-09-24 05:50:21.000 267 12516.08 78.33 55297.22 88888.00 2007-09-24 05:50:21.125 267 12516.10 78.33 55297.28 88888.00 2007-09-24 05:50:21.250 267 12516.17 78.33 55297.32 88888.00 2007-09-24 05:50:21.375 267 12516.17 78.35 55297.30 88888.00 2007-09-24 05:50:21.500 267 12516.10 78.30 55297.32 88888.00 2007-09-24 05:50:21.625 267 12516.12 78.30 55297.32 88888.00 2007-09-24 05:50:21.750 267 12516.12 78.30 55297.38 88888.00 2007-09-24 05:50:21.875 267 12516.12 78.28 55297.35 88888.00 2007-09-24 05:50:22.000 267 12516.12 78.33 55297.35 88888.00 2007-09-24 05:50:22.125 267 12516.12 78.40 55297.43 88888.00 2007-09-24 05:50:22.250 267 12516.08 78.40 55297.45 88888.00 2007-09-24 05:50:22.375 267 12516.08 78.38 55297.45 88888.00 2007-09-24 05:50:22.500 267 12516.05 78.30 55297.40 88888.00 2007-09-24 05:50:22.625 267 12516.12 78.35 55297.45 88888.00 2007-09-24 05:50:22.750 267 12516.10 78.40 55297.50 88888.00 2007-09-24 05:50:22.875 267 12516.02 78.40 55297.50 88888.00 2007-09-24 05:50:23.000 267 12516.00 78.40 55297.53 88888.00 2007-09-24 05:50:23.125 267 12516.02 78.45 55297.55 88888.00 2007-09-24 05:50:23.250 267 12515.92 78.38 55297.50 88888.00 2007-09-24 05:50:23.375 267 12515.92 78.42 55297.47 88888.00 2007-09-24 05:50:23.500 267 12515.95 78.45 55297.47 88888.00 2007-09-24 05:50:23.625 267 12515.98 78.42 55297.50 88888.00 2007-09-24 05:50:23.750 267 12515.95 78.42 55297.55 88888.00 2007-09-24 05:50:23.875 267 12516.00 78.47 55297.55 88888.00 2007-09-24 05:50:24.000 267 12515.98 78.47 55297.55 88888.00 2007-09-24 05:50:24.125 267 12515.95 78.47 55297.53 88888.00 2007-09-24 05:50:24.250 267 12515.92 78.47 55297.55 88888.00 2007-09-24 05:50:24.375 267 12515.92 78.50 55297.60 88888.00 2007-09-24 05:50:24.500 267 12515.85 78.50 55297.60 88888.00 2007-09-24 05:50:24.625 267 12515.90 78.50 55297.60 88888.00 2007-09-24 05:50:24.750 267 12515.95 78.50 55297.57 88888.00 2007-09-24 05:50:24.875 267 12515.92 78.53 55297.57 88888.00 2007-09-24 05:50:25.000 267 12515.85 78.53 55297.62 88888.00 2007-09-24 05:50:25.125 267 12515.85 78.53 55297.62 88888.00 2007-09-24 05:50:25.250 267 12515.80 78.50 55297.62 88888.00 2007-09-24 05:50:25.375 267 12515.88 78.55 55297.65 88888.00 2007-09-24 05:50:25.500 267 12515.85 78.58 55297.68 88888.00 2007-09-24 05:50:25.625 267 12515.80 78.55 55297.68 88888.00 2007-09-24 05:50:25.750 267 12515.73 78.55 55297.68 88888.00 2007-09-24 05:50:25.875 267 12515.70 78.62 55297.72 88888.00 2007-09-24 05:50:26.000 267 12515.77 78.60 55297.70 88888.00 2007-09-24 05:50:26.125 267 12515.83 78.55 55297.68 88888.00 2007-09-24 05:50:26.250 267 12515.75 78.60 55297.72 88888.00 2007-09-24 05:50:26.375 267 12515.70 78.62 55297.72 88888.00 2007-09-24 05:50:26.500 267 12515.62 78.58 55297.75 88888.00 2007-09-24 05:50:26.625 267 12515.58 78.53 55297.75 88888.00 2007-09-24 05:50:26.750 267 12515.58 78.55 55297.75 88888.00 2007-09-24 05:50:26.875 267 12515.62 78.60 55297.80 88888.00 2007-09-24 05:50:27.000 267 12515.73 78.62 55297.80 88888.00 2007-09-24 05:50:27.125 267 12515.67 78.67 55297.78 88888.00 2007-09-24 05:50:27.250 267 12515.62 78.65 55297.78 88888.00 2007-09-24 05:50:27.375 267 12515.58 78.65 55297.82 88888.00 2007-09-24 05:50:27.500 267 12515.60 78.70 55297.85 88888.00 2007-09-24 05:50:27.625 267 12515.55 78.65 55297.82 88888.00 2007-09-24 05:50:27.750 267 12515.48 78.67 55297.82 88888.00 2007-09-24 05:50:27.875 267 12515.58 78.70 55297.85 88888.00 2007-09-24 05:50:28.000 267 12515.55 78.65 55297.85 88888.00 2007-09-24 05:50:28.125 267 12515.52 78.65 55297.88 88888.00 2007-09-24 05:50:28.250 267 12515.55 78.78 55297.90 88888.00 2007-09-24 05:50:28.375 267 12515.58 78.83 55297.90 88888.00 2007-09-24 05:50:28.500 267 12515.60 78.80 55297.90 88888.00 2007-09-24 05:50:28.625 267 12515.55 78.80 55297.93 88888.00 2007-09-24 05:50:28.750 267 12515.45 78.72 55297.90 88888.00 2007-09-24 05:50:28.875 267 12515.55 78.80 55297.93 88888.00 2007-09-24 05:50:29.000 267 12515.55 78.78 55297.93 88888.00 2007-09-24 05:50:29.125 267 12515.50 78.70 55297.95 88888.00 2007-09-24 05:50:29.250 267 12515.52 78.78 55298.00 88888.00 2007-09-24 05:50:29.375 267 12515.50 78.80 55297.97 88888.00 2007-09-24 05:50:29.500 267 12515.50 78.80 55297.97 88888.00 2007-09-24 05:50:29.625 267 12515.52 78.83 55298.03 88888.00 2007-09-24 05:50:29.750 267 12515.50 78.85 55298.03 88888.00 2007-09-24 05:50:29.875 267 12515.45 78.85 55298.05 88888.00 2007-09-24 05:50:30.000 267 12515.40 78.85 55298.03 88888.00 2007-09-24 05:50:30.125 267 12515.40 78.90 55298.05 88888.00 2007-09-24 05:50:30.250 267 12515.40 78.88 55298.05 88888.00 2007-09-24 05:50:30.375 267 12515.40 78.85 55298.03 88888.00 2007-09-24 05:50:30.500 267 12515.35 78.83 55298.00 88888.00 2007-09-24 05:50:30.625 267 12515.38 78.85 55298.03 88888.00 2007-09-24 05:50:30.750 267 12515.35 78.85 55298.03 88888.00 2007-09-24 05:50:30.875 267 12515.35 78.88 55298.05 88888.00 2007-09-24 05:50:31.000 267 12515.27 78.88 55298.05 88888.00 2007-09-24 05:50:31.125 267 12515.25 78.90 55298.07 88888.00 2007-09-24 05:50:31.250 267 12515.27 78.92 55298.10 88888.00 2007-09-24 05:50:31.375 267 12515.30 78.95 55298.12 88888.00 2007-09-24 05:50:31.500 267 12515.30 78.90 55298.10 88888.00 2007-09-24 05:50:31.625 267 12515.23 78.92 55298.12 88888.00 2007-09-24 05:50:31.750 267 12515.23 78.97 55298.12 88888.00 2007-09-24 05:50:31.875 267 12515.20 78.97 55298.10 88888.00 2007-09-24 05:50:32.000 267 12515.15 78.92 55298.07 88888.00 2007-09-24 05:50:32.125 267 12515.10 78.95 55298.12 88888.00 2007-09-24 05:50:32.250 267 12515.02 78.92 55298.15 88888.00 2007-09-24 05:50:32.375 267 12515.05 78.97 55298.20 88888.00 2007-09-24 05:50:32.500 267 12515.08 78.97 55298.22 88888.00 2007-09-24 05:50:32.625 267 12515.00 78.95 55298.18 88888.00 2007-09-24 05:50:32.750 267 12514.90 78.92 55298.20 88888.00 2007-09-24 05:50:32.875 267 12515.00 78.92 55298.20 88888.00 2007-09-24 05:50:33.000 267 12515.00 78.88 55298.18 88888.00 2007-09-24 05:50:33.125 267 12514.95 78.90 55298.20 88888.00 2007-09-24 05:50:33.250 267 12514.88 79.00 55298.22 88888.00 2007-09-24 05:50:33.375 267 12514.92 79.08 55298.25 88888.00 2007-09-24 05:50:33.500 267 12514.92 79.05 55298.22 88888.00 2007-09-24 05:50:33.625 267 12514.77 78.97 55298.20 88888.00 2007-09-24 05:50:33.750 267 12514.77 79.00 55298.25 88888.00 2007-09-24 05:50:33.875 267 12514.83 79.03 55298.28 88888.00 2007-09-24 05:50:34.000 267 12514.83 79.05 55298.28 88888.00 2007-09-24 05:50:34.125 267 12514.83 79.08 55298.30 88888.00 2007-09-24 05:50:34.250 267 12514.77 79.10 55298.32 88888.00 2007-09-24 05:50:34.375 267 12514.73 79.10 55298.32 88888.00 2007-09-24 05:50:34.500 267 12514.67 79.08 55298.30 88888.00 2007-09-24 05:50:34.625 267 12514.67 79.08 55298.30 88888.00 2007-09-24 05:50:34.750 267 12514.58 79.12 55298.30 88888.00 2007-09-24 05:50:34.875 267 12514.55 79.12 55298.32 88888.00 2007-09-24 05:50:35.000 267 12514.48 79.08 55298.30 88888.00 2007-09-24 05:50:35.125 267 12514.45 79.08 55298.30 88888.00 2007-09-24 05:50:35.250 267 12514.42 79.08 55298.32 88888.00 2007-09-24 05:50:35.375 267 12514.45 79.12 55298.32 88888.00 2007-09-24 05:50:35.500 267 12514.48 79.12 55298.35 88888.00 2007-09-24 05:50:35.625 267 12514.50 79.15 55298.38 88888.00 2007-09-24 05:50:35.750 267 12514.42 79.15 55298.38 88888.00 2007-09-24 05:50:35.875 267 12514.38 79.10 55298.35 88888.00 2007-09-24 05:50:36.000 267 12514.48 79.12 55298.35 88888.00 2007-09-24 05:50:36.125 267 12514.52 79.15 55298.40 88888.00 2007-09-24 05:50:36.250 267 12514.45 79.15 55298.43 88888.00 2007-09-24 05:50:36.375 267 12514.42 79.17 55298.38 88888.00 2007-09-24 05:50:36.500 267 12514.45 79.15 55298.40 88888.00 2007-09-24 05:50:36.625 267 12514.42 79.15 55298.40 88888.00 2007-09-24 05:50:36.750 267 12514.40 79.15 55298.40 88888.00 2007-09-24 05:50:36.875 267 12514.48 79.25 55298.45 88888.00 2007-09-24 05:50:37.000 267 12514.50 79.33 55298.45 88888.00 2007-09-24 05:50:37.125 267 12514.45 79.25 55298.43 88888.00 2007-09-24 05:50:37.250 267 12514.40 79.20 55298.43 88888.00 2007-09-24 05:50:37.375 267 12514.38 79.28 55298.45 88888.00 2007-09-24 05:50:37.500 267 12514.35 79.25 55298.47 88888.00 2007-09-24 05:50:37.625 267 12514.38 79.28 55298.47 88888.00 2007-09-24 05:50:37.750 267 12514.35 79.33 55298.45 88888.00 2007-09-24 05:50:37.875 267 12514.33 79.30 55298.47 88888.00 2007-09-24 05:50:38.000 267 12514.30 79.30 55298.43 88888.00 2007-09-24 05:50:38.125 267 12514.27 79.25 55298.43 88888.00 2007-09-24 05:50:38.250 267 12514.23 79.33 55298.45 88888.00 2007-09-24 05:50:38.375 267 12514.27 79.38 55298.45 88888.00 2007-09-24 05:50:38.500 267 12514.12 79.30 55298.45 88888.00 2007-09-24 05:50:38.625 267 12514.12 79.33 55298.45 88888.00 2007-09-24 05:50:38.750 267 12514.20 79.38 55298.50 88888.00 2007-09-24 05:50:38.875 267 12514.15 79.35 55298.50 88888.00 2007-09-24 05:50:39.000 267 12514.12 79.28 55298.45 88888.00 2007-09-24 05:50:39.125 267 12514.15 79.35 55298.50 88888.00 2007-09-24 05:50:39.250 267 12514.15 79.38 55298.50 88888.00 2007-09-24 05:50:39.375 267 12514.20 79.40 55298.50 88888.00 2007-09-24 05:50:39.500 267 12514.20 79.45 55298.57 88888.00 2007-09-24 05:50:39.625 267 12514.17 79.42 55298.53 88888.00 2007-09-24 05:50:39.750 267 12514.15 79.40 55298.50 88888.00 2007-09-24 05:50:39.875 267 12514.08 79.35 55298.50 88888.00 2007-09-24 05:50:40.000 267 12514.05 79.40 55298.53 88888.00 2007-09-24 05:50:40.125 267 12514.08 79.40 55298.55 88888.00 2007-09-24 05:50:40.250 267 12514.00 79.35 55298.50 88888.00 2007-09-24 05:50:40.375 267 12514.00 79.40 55298.53 88888.00 2007-09-24 05:50:40.500 267 12513.98 79.47 55298.55 88888.00 2007-09-24 05:50:40.625 267 12514.02 79.53 55298.57 88888.00 2007-09-24 05:50:40.750 267 12514.02 79.45 55298.55 88888.00 2007-09-24 05:50:40.875 267 12514.00 79.45 55298.57 88888.00 2007-09-24 05:50:41.000 267 12514.02 79.50 55298.55 88888.00 2007-09-24 05:50:41.125 267 12514.02 79.47 55298.55 88888.00 2007-09-24 05:50:41.250 267 12513.95 79.45 55298.55 88888.00 2007-09-24 05:50:41.375 267 12514.00 79.50 55298.57 88888.00 2007-09-24 05:50:41.500 267 12513.92 79.45 55298.57 88888.00 2007-09-24 05:50:41.625 267 12513.88 79.45 55298.57 88888.00 2007-09-24 05:50:41.750 267 12513.90 79.53 55298.57 88888.00 2007-09-24 05:50:41.875 267 12514.02 79.60 55298.62 88888.00 2007-09-24 05:50:42.000 267 12514.02 79.55 55298.60 88888.00 2007-09-24 05:50:42.125 267 12514.00 79.55 55298.57 88888.00 2007-09-24 05:50:42.250 267 12513.95 79.58 55298.57 88888.00 2007-09-24 05:50:42.375 267 12513.90 79.62 55298.57 88888.00 2007-09-24 05:50:42.500 267 12513.85 79.58 55298.60 88888.00 2007-09-24 05:50:42.625 267 12513.88 79.58 55298.57 88888.00 2007-09-24 05:50:42.750 267 12513.90 79.60 55298.60 88888.00 2007-09-24 05:50:42.875 267 12513.85 79.55 55298.55 88888.00 2007-09-24 05:50:43.000 267 12513.85 79.55 55298.55 88888.00 2007-09-24 05:50:43.125 267 12513.83 79.58 55298.57 88888.00 2007-09-24 05:50:43.250 267 12513.77 79.55 55298.57 88888.00 2007-09-24 05:50:43.375 267 12513.83 79.55 55298.60 88888.00 2007-09-24 05:50:43.500 267 12513.85 79.60 55298.62 88888.00 2007-09-24 05:50:43.625 267 12513.85 79.62 55298.65 88888.00 2007-09-24 05:50:43.750 267 12513.88 79.67 55298.65 88888.00 2007-09-24 05:50:43.875 267 12513.92 79.70 55298.68 88888.00 2007-09-24 05:50:44.000 267 12513.95 79.70 55298.65 88888.00 2007-09-24 05:50:44.125 267 12513.85 79.65 55298.60 88888.00 2007-09-24 05:50:44.250 267 12513.73 79.67 55298.62 88888.00 2007-09-24 05:50:44.375 267 12513.73 79.70 55298.65 88888.00 2007-09-24 05:50:44.500 267 12513.80 79.62 55298.65 88888.00 2007-09-24 05:50:44.625 267 12513.83 79.60 55298.65 88888.00 2007-09-24 05:50:44.750 267 12513.80 79.67 55298.60 88888.00 2007-09-24 05:50:44.875 267 12513.73 79.67 55298.62 88888.00 2007-09-24 05:50:45.000 267 12513.73 79.72 55298.65 88888.00 2007-09-24 05:50:45.125 267 12513.73 79.70 55298.62 88888.00 2007-09-24 05:50:45.250 267 12513.70 79.72 55298.68 88888.00 2007-09-24 05:50:45.375 267 12513.67 79.70 55298.72 88888.00 2007-09-24 05:50:45.500 267 12513.62 79.70 55298.75 88888.00 2007-09-24 05:50:45.625 267 12513.67 79.75 55298.72 88888.00 2007-09-24 05:50:45.750 267 12513.73 79.78 55298.72 88888.00 2007-09-24 05:50:45.875 267 12513.67 79.80 55298.75 88888.00 2007-09-24 05:50:46.000 267 12513.65 79.80 55298.75 88888.00 2007-09-24 05:50:46.125 267 12513.58 79.78 55298.75 88888.00 2007-09-24 05:50:46.250 267 12513.52 79.75 55298.78 88888.00 2007-09-24 05:50:46.375 267 12513.55 79.75 55298.75 88888.00 2007-09-24 05:50:46.500 267 12513.58 79.78 55298.75 88888.00 2007-09-24 05:50:46.625 267 12513.55 79.78 55298.78 88888.00 2007-09-24 05:50:46.750 267 12513.62 79.80 55298.78 88888.00 2007-09-24 05:50:46.875 267 12513.67 79.78 55298.78 88888.00 2007-09-24 05:50:47.000 267 12513.67 79.78 55298.80 88888.00 2007-09-24 05:50:47.125 267 12513.70 79.83 55298.80 88888.00 2007-09-24 05:50:47.250 267 12513.65 79.78 55298.82 88888.00 2007-09-24 05:50:47.375 267 12513.70 79.80 55298.85 88888.00 2007-09-24 05:50:47.500 267 12513.62 79.75 55298.85 88888.00 2007-09-24 05:50:47.625 267 12513.60 79.78 55298.82 88888.00 2007-09-24 05:50:47.750 267 12513.62 79.80 55298.82 88888.00 2007-09-24 05:50:47.875 267 12513.62 79.80 55298.85 88888.00 2007-09-24 05:50:48.000 267 12513.60 79.80 55298.88 88888.00 2007-09-24 05:50:48.125 267 12513.60 79.85 55298.85 88888.00 2007-09-24 05:50:48.250 267 12513.60 79.80 55298.85 88888.00 2007-09-24 05:50:48.375 267 12513.62 79.78 55298.82 88888.00 2007-09-24 05:50:48.500 267 12513.60 79.83 55298.85 88888.00 2007-09-24 05:50:48.625 267 12513.58 79.85 55298.82 88888.00 2007-09-24 05:50:48.750 267 12513.60 79.88 55298.82 88888.00 2007-09-24 05:50:48.875 267 12513.60 79.88 55298.80 88888.00 2007-09-24 05:50:49.000 267 12513.62 79.92 55298.78 88888.00 2007-09-24 05:50:49.125 267 12513.65 79.92 55298.78 88888.00 2007-09-24 05:50:49.250 267 12513.58 79.83 55298.78 88888.00 2007-09-24 05:50:49.375 267 12513.60 79.83 55298.75 88888.00 2007-09-24 05:50:49.500 267 12513.58 79.88 55298.78 88888.00 2007-09-24 05:50:49.625 267 12513.58 79.90 55298.82 88888.00 2007-09-24 05:50:49.750 267 12513.58 79.90 55298.85 88888.00 2007-09-24 05:50:49.875 267 12513.58 79.90 55298.85 88888.00 2007-09-24 05:50:50.000 267 12513.58 79.88 55298.80 88888.00 2007-09-24 05:50:50.125 267 12513.60 79.90 55298.82 88888.00 2007-09-24 05:50:50.250 267 12513.55 79.92 55298.82 88888.00 2007-09-24 05:50:50.375 267 12513.60 79.95 55298.85 88888.00 2007-09-24 05:50:50.500 267 12513.60 79.95 55298.85 88888.00 2007-09-24 05:50:50.625 267 12513.62 79.95 55298.88 88888.00 2007-09-24 05:50:50.750 267 12513.67 80.00 55298.88 88888.00 2007-09-24 05:50:50.875 267 12513.65 80.03 55298.88 88888.00 2007-09-24 05:50:51.000 267 12513.60 80.00 55298.85 88888.00 2007-09-24 05:50:51.125 267 12513.65 79.97 55298.88 88888.00 2007-09-24 05:50:51.250 267 12513.60 79.92 55298.88 88888.00 2007-09-24 05:50:51.375 267 12513.58 79.95 55298.88 88888.00 2007-09-24 05:50:51.500 267 12513.58 79.97 55298.88 88888.00 2007-09-24 05:50:51.625 267 12513.62 79.97 55298.88 88888.00 2007-09-24 05:50:51.750 267 12513.60 80.00 55298.85 88888.00 2007-09-24 05:50:51.875 267 12513.62 80.03 55298.82 88888.00 2007-09-24 05:50:52.000 267 12513.60 80.00 55298.82 88888.00 2007-09-24 05:50:52.125 267 12513.48 79.97 55298.82 88888.00 2007-09-24 05:50:52.250 267 12513.50 80.00 55298.88 88888.00 2007-09-24 05:50:52.375 267 12513.55 80.03 55298.90 88888.00 2007-09-24 05:50:52.500 267 12513.48 80.03 55298.88 88888.00 2007-09-24 05:50:52.625 267 12513.45 80.03 55298.82 88888.00 2007-09-24 05:50:52.750 267 12513.45 80.03 55298.88 88888.00 2007-09-24 05:50:52.875 267 12513.48 80.00 55298.90 88888.00 2007-09-24 05:50:53.000 267 12513.58 80.05 55298.90 88888.00 2007-09-24 05:50:53.125 267 12513.65 80.08 55298.90 88888.00 2007-09-24 05:50:53.250 267 12513.62 80.05 55298.90 88888.00 2007-09-24 05:50:53.375 267 12513.60 80.05 55298.85 88888.00 2007-09-24 05:50:53.500 267 12513.62 80.03 55298.88 88888.00 2007-09-24 05:50:53.625 267 12513.52 80.00 55298.88 88888.00 2007-09-24 05:50:53.750 267 12513.48 79.97 55298.88 88888.00 2007-09-24 05:50:53.875 267 12513.50 80.03 55298.85 88888.00 2007-09-24 05:50:54.000 267 12513.48 80.03 55298.85 88888.00 2007-09-24 05:50:54.125 267 12513.55 80.10 55298.88 88888.00 2007-09-24 05:50:54.250 267 12513.62 80.08 55298.88 88888.00 2007-09-24 05:50:54.375 267 12513.58 80.10 55298.88 88888.00 2007-09-24 05:50:54.500 267 12513.60 80.10 55298.88 88888.00 2007-09-24 05:50:54.625 267 12513.70 80.10 55298.93 88888.00 2007-09-24 05:50:54.750 267 12513.65 80.08 55298.90 88888.00 2007-09-24 05:50:54.875 267 12513.50 80.08 55298.88 88888.00 2007-09-24 05:50:55.000 267 12513.50 80.05 55298.88 88888.00 2007-09-24 05:50:55.125 267 12513.55 80.03 55298.88 88888.00 2007-09-24 05:50:55.250 267 12513.60 80.03 55298.90 88888.00 2007-09-24 05:50:55.375 267 12513.60 80.05 55298.90 88888.00 2007-09-24 05:50:55.500 267 12513.60 80.03 55298.90 88888.00 2007-09-24 05:50:55.625 267 12513.58 80.03 55298.90 88888.00 2007-09-24 05:50:55.750 267 12513.52 79.97 55298.88 88888.00 2007-09-24 05:50:55.875 267 12513.50 79.97 55298.88 88888.00 2007-09-24 05:50:56.000 267 12513.50 80.03 55298.90 88888.00 2007-09-24 05:50:56.125 267 12513.55 80.00 55298.90 88888.00 2007-09-24 05:50:56.250 267 12513.60 80.08 55298.93 88888.00 2007-09-24 05:50:56.375 267 12513.62 80.05 55298.90 88888.00 2007-09-24 05:50:56.500 267 12513.62 80.00 55298.88 88888.00 2007-09-24 05:50:56.625 267 12513.62 80.03 55298.90 88888.00 2007-09-24 05:50:56.750 267 12513.62 80.08 55298.93 88888.00 2007-09-24 05:50:56.875 267 12513.60 80.03 55298.88 88888.00 2007-09-24 05:50:57.000 267 12513.60 80.08 55298.90 88888.00 2007-09-24 05:50:57.125 267 12513.55 80.05 55298.88 88888.00 2007-09-24 05:50:57.250 267 12513.58 80.08 55298.93 88888.00 2007-09-24 05:50:57.375 267 12513.65 80.05 55298.93 88888.00 2007-09-24 05:50:57.500 267 12513.62 80.05 55298.93 88888.00 2007-09-24 05:50:57.625 267 12513.62 80.03 55298.88 88888.00 2007-09-24 05:50:57.750 267 12513.62 80.05 55298.88 88888.00 2007-09-24 05:50:57.875 267 12513.67 80.05 55298.90 88888.00 2007-09-24 05:50:58.000 267 12513.65 80.08 55298.90 88888.00 2007-09-24 05:50:58.125 267 12513.65 80.05 55298.90 88888.00 2007-09-24 05:50:58.250 267 12513.62 80.05 55298.93 88888.00 2007-09-24 05:50:58.375 267 12513.67 80.05 55298.93 88888.00 2007-09-24 05:50:58.500 267 12513.67 80.08 55298.93 88888.00 2007-09-24 05:50:58.625 267 12513.65 80.05 55298.93 88888.00 2007-09-24 05:50:58.750 267 12513.67 80.05 55298.93 88888.00 2007-09-24 05:50:58.875 267 12513.80 80.08 55298.93 88888.00 2007-09-24 05:50:59.000 267 12513.88 80.08 55298.93 88888.00 2007-09-24 05:50:59.125 267 12513.88 80.08 55298.90 88888.00 2007-09-24 05:50:59.250 267 12513.85 80.08 55298.88 88888.00 2007-09-24 05:50:59.375 267 12513.77 80.03 55298.85 88888.00 2007-09-24 05:50:59.500 267 12513.80 80.03 55298.88 88888.00 2007-09-24 05:50:59.625 267 12513.83 80.03 55298.88 88888.00 2007-09-24 05:50:59.750 267 12513.85 80.05 55298.88 88888.00 2007-09-24 05:50:59.875 267 12513.85 80.05 55298.90 88888.00 2007-09-24 05:51:00.000 267 12513.77 80.05 55298.95 88888.00 2007-09-24 05:51:00.125 267 12513.75 80.08 55298.95 88888.00 2007-09-24 05:51:00.250 267 12513.70 80.08 55298.93 88888.00 2007-09-24 05:51:00.375 267 12513.70 80.08 55298.93 88888.00 2007-09-24 05:51:00.500 267 12513.65 80.08 55298.93 88888.00 2007-09-24 05:51:00.625 267 12513.67 80.08 55298.95 88888.00 2007-09-24 05:51:00.750 267 12513.62 80.05 55298.95 88888.00 2007-09-24 05:51:00.875 267 12513.62 80.00 55298.95 88888.00 2007-09-24 05:51:01.000 267 12513.65 80.00 55298.93 88888.00 2007-09-24 05:51:01.125 267 12513.62 80.03 55298.93 88888.00 2007-09-24 05:51:01.250 267 12513.65 80.00 55298.93 88888.00 2007-09-24 05:51:01.375 267 12513.65 80.00 55298.95 88888.00 2007-09-24 05:51:01.500 267 12513.67 80.00 55298.93 88888.00 2007-09-24 05:51:01.625 267 12513.67 80.00 55298.90 88888.00 2007-09-24 05:51:01.750 267 12513.73 80.03 55298.93 88888.00 2007-09-24 05:51:01.875 267 12513.77 80.03 55298.95 88888.00 2007-09-24 05:51:02.000 267 12513.73 80.00 55298.95 88888.00 2007-09-24 05:51:02.125 267 12513.65 79.97 55298.95 88888.00 2007-09-24 05:51:02.250 267 12513.65 80.00 55298.95 88888.00 2007-09-24 05:51:02.375 267 12513.73 80.00 55298.90 88888.00 2007-09-24 05:51:02.500 267 12513.77 79.97 55298.97 88888.00 2007-09-24 05:51:02.625 267 12513.75 80.03 55298.97 88888.00 2007-09-24 05:51:02.750 267 12513.77 80.00 55298.97 88888.00 2007-09-24 05:51:02.875 267 12513.73 79.95 55298.97 88888.00 2007-09-24 05:51:03.000 267 12513.75 79.97 55298.97 88888.00 2007-09-24 05:51:03.125 267 12513.92 80.03 55298.95 88888.00 2007-09-24 05:51:03.250 267 12513.92 80.05 55299.00 88888.00 2007-09-24 05:51:03.375 267 12513.92 80.05 55299.00 88888.00 2007-09-24 05:51:03.500 267 12513.92 80.05 55298.97 88888.00 2007-09-24 05:51:03.625 267 12513.92 79.97 55298.97 88888.00 2007-09-24 05:51:03.750 267 12513.95 80.00 55298.95 88888.00 2007-09-24 05:51:03.875 267 12513.95 80.05 55298.93 88888.00 2007-09-24 05:51:04.000 267 12513.98 80.03 55298.95 88888.00 2007-09-24 05:51:04.125 267 12514.00 80.08 55299.00 88888.00 2007-09-24 05:51:04.250 267 12513.95 80.03 55299.00 88888.00 2007-09-24 05:51:04.375 267 12513.92 80.03 55298.97 88888.00 2007-09-24 05:51:04.500 267 12513.90 80.03 55299.00 88888.00 2007-09-24 05:51:04.625 267 12513.95 80.05 55299.03 88888.00 2007-09-24 05:51:04.750 267 12513.95 80.03 55299.00 88888.00 2007-09-24 05:51:04.875 267 12513.88 80.03 55298.97 88888.00 2007-09-24 05:51:05.000 267 12513.90 80.03 55298.95 88888.00 2007-09-24 05:51:05.125 267 12513.95 80.03 55298.97 88888.00 2007-09-24 05:51:05.250 267 12513.98 80.05 55299.00 88888.00 2007-09-24 05:51:05.375 267 12513.98 80.00 55299.00 88888.00 2007-09-24 05:51:05.500 267 12513.98 79.97 55299.00 88888.00 2007-09-24 05:51:05.625 267 12513.98 80.00 55299.00 88888.00 2007-09-24 05:51:05.750 267 12513.98 80.05 55299.00 88888.00 2007-09-24 05:51:05.875 267 12514.02 80.05 55298.97 88888.00 2007-09-24 05:51:06.000 267 12513.98 79.97 55298.93 88888.00 2007-09-24 05:51:06.125 267 12513.98 79.97 55298.97 88888.00 2007-09-24 05:51:06.250 267 12514.00 79.95 55299.00 88888.00 2007-09-24 05:51:06.375 267 12514.00 79.97 55298.95 88888.00 2007-09-24 05:51:06.500 267 12514.00 79.95 55298.95 88888.00 2007-09-24 05:51:06.625 267 12514.05 79.97 55298.95 88888.00 2007-09-24 05:51:06.750 267 12514.08 79.95 55298.97 88888.00 2007-09-24 05:51:06.875 267 12514.08 79.95 55298.95 88888.00 2007-09-24 05:51:07.000 267 12514.00 79.97 55298.93 88888.00 2007-09-24 05:51:07.125 267 12513.98 80.03 55298.97 88888.00 2007-09-24 05:51:07.250 267 12514.02 79.97 55299.00 88888.00 2007-09-24 05:51:07.375 267 12514.05 79.90 55298.97 88888.00 2007-09-24 05:51:07.500 267 12514.00 79.90 55299.00 88888.00 2007-09-24 05:51:07.625 267 12514.02 79.97 55299.00 88888.00 2007-09-24 05:51:07.750 267 12514.08 80.00 55299.00 88888.00 2007-09-24 05:51:07.875 267 12514.10 79.95 55299.03 88888.00 2007-09-24 05:51:08.000 267 12514.15 79.95 55298.97 88888.00 2007-09-24 05:51:08.125 267 12514.15 79.95 55298.95 88888.00 2007-09-24 05:51:08.250 267 12514.12 79.95 55298.97 88888.00 2007-09-24 05:51:08.375 267 12514.15 80.00 55298.97 88888.00 2007-09-24 05:51:08.500 267 12514.17 79.97 55299.00 88888.00 2007-09-24 05:51:08.625 267 12514.27 79.95 55299.00 88888.00 2007-09-24 05:51:08.750 267 12514.38 80.00 55299.03 88888.00 2007-09-24 05:51:08.875 267 12514.35 80.00 55299.00 88888.00 2007-09-24 05:51:09.000 267 12514.30 79.95 55298.97 88888.00 2007-09-24 05:51:09.125 267 12514.35 80.00 55299.00 88888.00 2007-09-24 05:51:09.250 267 12514.30 80.00 55299.00 88888.00 2007-09-24 05:51:09.375 267 12514.27 79.97 55299.00 88888.00 2007-09-24 05:51:09.500 267 12514.33 79.92 55299.00 88888.00 2007-09-24 05:51:09.625 267 12514.38 79.95 55298.97 88888.00 2007-09-24 05:51:09.750 267 12514.42 80.03 55299.03 88888.00 2007-09-24 05:51:09.875 267 12514.42 80.05 55299.05 88888.00 2007-09-24 05:51:10.000 267 12514.40 79.95 55299.03 88888.00 2007-09-24 05:51:10.125 267 12514.40 79.90 55299.00 88888.00 2007-09-24 05:51:10.250 267 12514.42 79.95 55299.00 88888.00 2007-09-24 05:51:10.375 267 12514.40 79.95 55298.97 88888.00 2007-09-24 05:51:10.500 267 12514.50 79.95 55298.97 88888.00 2007-09-24 05:51:10.625 267 12514.45 79.92 55299.00 88888.00 2007-09-24 05:51:10.750 267 12514.42 79.95 55299.00 88888.00 2007-09-24 05:51:10.875 267 12514.48 79.97 55299.03 88888.00 2007-09-24 05:51:11.000 267 12514.55 79.97 55298.97 88888.00 2007-09-24 05:51:11.125 267 12514.52 79.95 55299.03 88888.00 2007-09-24 05:51:11.250 267 12514.52 79.92 55299.05 88888.00 2007-09-24 05:51:11.375 267 12514.55 79.95 55299.05 88888.00 2007-09-24 05:51:11.500 267 12514.58 79.90 55299.00 88888.00 2007-09-24 05:51:11.625 267 12514.60 79.95 55299.05 88888.00 2007-09-24 05:51:11.750 267 12514.62 79.95 55299.07 88888.00 2007-09-24 05:51:11.875 267 12514.65 79.92 55299.07 88888.00 2007-09-24 05:51:12.000 267 12514.67 79.95 55299.00 88888.00 2007-09-24 05:51:12.125 267 12514.67 79.95 55299.00 88888.00 2007-09-24 05:51:12.250 267 12514.65 79.90 55299.05 88888.00 2007-09-24 05:51:12.375 267 12514.67 79.95 55299.00 88888.00 2007-09-24 05:51:12.500 267 12514.62 79.95 55299.03 88888.00 2007-09-24 05:51:12.625 267 12514.67 79.95 55299.07 88888.00 2007-09-24 05:51:12.750 267 12514.67 79.95 55299.05 88888.00 2007-09-24 05:51:12.875 267 12514.58 79.95 55299.05 88888.00 2007-09-24 05:51:13.000 267 12514.58 79.92 55299.07 88888.00 2007-09-24 05:51:13.125 267 12514.62 79.92 55299.05 88888.00 2007-09-24 05:51:13.250 267 12514.60 79.85 55299.05 88888.00 2007-09-24 05:51:13.375 267 12514.67 79.83 55299.05 88888.00 2007-09-24 05:51:13.500 267 12514.73 79.90 55299.05 88888.00 2007-09-24 05:51:13.625 267 12514.70 79.92 55299.05 88888.00 2007-09-24 05:51:13.750 267 12514.65 79.92 55299.05 88888.00 2007-09-24 05:51:13.875 267 12514.70 79.95 55299.05 88888.00 2007-09-24 05:51:14.000 267 12514.75 79.92 55299.03 88888.00 2007-09-24 05:51:14.125 267 12514.77 79.88 55299.05 88888.00 2007-09-24 05:51:14.250 267 12514.77 79.83 55299.03 88888.00 2007-09-24 05:51:14.375 267 12514.83 79.88 55299.07 88888.00 2007-09-24 05:51:14.500 267 12514.85 79.97 55299.10 88888.00 2007-09-24 05:51:14.625 267 12514.90 80.00 55299.07 88888.00 2007-09-24 05:51:14.750 267 12514.90 79.95 55299.05 88888.00 2007-09-24 05:51:14.875 267 12514.92 79.90 55299.00 88888.00 2007-09-24 05:51:15.000 267 12514.95 79.92 55299.03 88888.00 2007-09-24 05:51:15.125 267 12515.00 79.97 55299.07 88888.00 2007-09-24 05:51:15.250 267 12515.00 79.95 55299.07 88888.00 2007-09-24 05:51:15.375 267 12515.05 79.97 55299.07 88888.00 2007-09-24 05:51:15.500 267 12515.05 79.97 55299.07 88888.00 2007-09-24 05:51:15.625 267 12515.05 79.95 55299.07 88888.00 2007-09-24 05:51:15.750 267 12515.08 79.95 55299.10 88888.00 2007-09-24 05:51:15.875 267 12515.08 79.95 55299.12 88888.00 2007-09-24 05:51:16.000 267 12515.10 79.95 55299.07 88888.00 2007-09-24 05:51:16.125 267 12515.02 79.92 55299.05 88888.00 2007-09-24 05:51:16.250 267 12515.00 79.92 55299.10 88888.00 2007-09-24 05:51:16.375 267 12515.10 79.95 55299.12 88888.00 2007-09-24 05:51:16.500 267 12515.12 79.92 55299.12 88888.00 2007-09-24 05:51:16.625 267 12515.15 79.88 55299.10 88888.00 2007-09-24 05:51:16.750 267 12515.15 79.92 55299.12 88888.00 2007-09-24 05:51:16.875 267 12515.10 79.92 55299.12 88888.00 2007-09-24 05:51:17.000 267 12515.12 79.95 55299.12 88888.00 2007-09-24 05:51:17.125 267 12515.15 79.88 55299.10 88888.00 2007-09-24 05:51:17.250 267 12515.17 79.92 55299.10 88888.00 2007-09-24 05:51:17.375 267 12515.17 79.90 55299.12 88888.00 2007-09-24 05:51:17.500 267 12515.17 79.90 55299.15 88888.00 2007-09-24 05:51:17.625 267 12515.17 79.92 55299.10 88888.00 2007-09-24 05:51:17.750 267 12515.20 79.92 55299.10 88888.00 2007-09-24 05:51:17.875 267 12515.27 79.95 55299.10 88888.00 2007-09-24 05:51:18.000 267 12515.25 79.88 55299.12 88888.00 2007-09-24 05:51:18.125 267 12515.23 79.90 55299.12 88888.00 2007-09-24 05:51:18.250 267 12515.15 79.88 55299.15 88888.00 2007-09-24 05:51:18.375 267 12515.15 79.88 55299.18 88888.00 2007-09-24 05:51:18.500 267 12515.15 79.88 55299.15 88888.00 2007-09-24 05:51:18.625 267 12515.23 79.92 55299.12 88888.00 2007-09-24 05:51:18.750 267 12515.27 79.90 55299.12 88888.00 2007-09-24 05:51:18.875 267 12515.30 79.88 55299.15 88888.00 2007-09-24 05:51:19.000 267 12515.35 79.88 55299.15 88888.00 2007-09-24 05:51:19.125 267 12515.30 79.83 55299.15 88888.00 2007-09-24 05:51:19.250 267 12515.27 79.90 55299.18 88888.00 2007-09-24 05:51:19.375 267 12515.30 79.85 55299.20 88888.00 2007-09-24 05:51:19.500 267 12515.33 79.85 55299.18 88888.00 2007-09-24 05:51:19.625 267 12515.38 79.85 55299.18 88888.00 2007-09-24 05:51:19.750 267 12515.42 79.85 55299.18 88888.00 2007-09-24 05:51:19.875 267 12515.40 79.88 55299.18 88888.00 2007-09-24 05:51:20.000 267 12515.38 79.85 55299.18 88888.00 2007-09-24 05:51:20.125 267 12515.45 79.85 55299.20 88888.00 2007-09-24 05:51:20.250 267 12515.45 79.85 55299.22 88888.00 2007-09-24 05:51:20.375 267 12515.42 79.85 55299.20 88888.00 2007-09-24 05:51:20.500 267 12515.33 79.80 55299.18 88888.00 2007-09-24 05:51:20.625 267 12515.33 79.85 55299.18 88888.00 2007-09-24 05:51:20.750 267 12515.35 79.88 55299.22 88888.00 2007-09-24 05:51:20.875 267 12515.30 79.85 55299.25 88888.00 2007-09-24 05:51:21.000 267 12515.35 79.88 55299.22 88888.00 2007-09-24 05:51:21.125 267 12515.38 79.85 55299.20 88888.00 2007-09-24 05:51:21.250 267 12515.33 79.78 55299.20 88888.00 2007-09-24 05:51:21.375 267 12515.40 79.75 55299.22 88888.00 2007-09-24 05:51:21.500 267 12515.42 79.70 55299.22 88888.00 2007-09-24 05:51:21.625 267 12515.42 79.75 55299.22 88888.00 2007-09-24 05:51:21.750 267 12515.42 79.80 55299.25 88888.00 2007-09-24 05:51:21.875 267 12515.42 79.80 55299.25 88888.00 2007-09-24 05:51:22.000 267 12515.40 79.80 55299.25 88888.00 2007-09-24 05:51:22.125 267 12515.40 79.78 55299.25 88888.00 2007-09-24 05:51:22.250 267 12515.40 79.67 55299.25 88888.00 2007-09-24 05:51:22.375 267 12515.40 79.67 55299.25 88888.00 2007-09-24 05:51:22.500 267 12515.42 79.67 55299.25 88888.00 2007-09-24 05:51:22.625 267 12515.45 79.67 55299.25 88888.00 2007-09-24 05:51:22.750 267 12515.45 79.72 55299.22 88888.00 2007-09-24 05:51:22.875 267 12515.33 79.72 55299.22 88888.00 2007-09-24 05:51:23.000 267 12515.30 79.67 55299.22 88888.00 2007-09-24 05:51:23.125 267 12515.38 79.65 55299.25 88888.00 2007-09-24 05:51:23.250 267 12515.45 79.67 55299.28 88888.00 2007-09-24 05:51:23.375 267 12515.52 79.70 55299.28 88888.00 2007-09-24 05:51:23.500 267 12515.48 79.70 55299.28 88888.00 2007-09-24 05:51:23.625 267 12515.50 79.72 55299.30 88888.00 2007-09-24 05:51:23.750 267 12515.52 79.72 55299.30 88888.00 2007-09-24 05:51:23.875 267 12515.52 79.72 55299.30 88888.00 2007-09-24 05:51:24.000 267 12515.55 79.72 55299.28 88888.00 2007-09-24 05:51:24.125 267 12515.52 79.72 55299.32 88888.00 2007-09-24 05:51:24.250 267 12515.45 79.70 55299.32 88888.00 2007-09-24 05:51:24.375 267 12515.48 79.72 55299.32 88888.00 2007-09-24 05:51:24.500 267 12515.42 79.72 55299.30 88888.00 2007-09-24 05:51:24.625 267 12515.42 79.70 55299.28 88888.00 2007-09-24 05:51:24.750 267 12515.50 79.70 55299.28 88888.00 2007-09-24 05:51:24.875 267 12515.58 79.72 55299.32 88888.00 2007-09-24 05:51:25.000 267 12515.55 79.72 55299.28 88888.00 2007-09-24 05:51:25.125 267 12515.55 79.65 55299.30 88888.00 2007-09-24 05:51:25.250 267 12515.52 79.62 55299.30 88888.00 2007-09-24 05:51:25.375 267 12515.58 79.75 55299.32 88888.00 2007-09-24 05:51:25.500 267 12515.55 79.70 55299.32 88888.00 2007-09-24 05:51:25.625 267 12515.52 79.62 55299.30 88888.00 2007-09-24 05:51:25.750 267 12515.50 79.65 55299.32 88888.00 2007-09-24 05:51:25.875 267 12515.55 79.67 55299.32 88888.00 2007-09-24 05:51:26.000 267 12515.65 79.62 55299.30 88888.00 2007-09-24 05:51:26.125 267 12515.65 79.62 55299.32 88888.00 2007-09-24 05:51:26.250 267 12515.58 79.70 55299.40 88888.00 2007-09-24 05:51:26.375 267 12515.58 79.72 55299.38 88888.00 2007-09-24 05:51:26.500 267 12515.55 79.65 55299.38 88888.00 2007-09-24 05:51:26.625 267 12515.55 79.62 55299.35 88888.00 2007-09-24 05:51:26.750 267 12515.50 79.58 55299.35 88888.00 2007-09-24 05:51:26.875 267 12515.50 79.60 55299.35 88888.00 2007-09-24 05:51:27.000 267 12515.52 79.60 55299.32 88888.00 2007-09-24 05:51:27.125 267 12515.55 79.60 55299.30 88888.00 2007-09-24 05:51:27.250 267 12515.60 79.60 55299.35 88888.00 2007-09-24 05:51:27.375 267 12515.60 79.60 55299.35 88888.00 2007-09-24 05:51:27.500 267 12515.62 79.67 55299.40 88888.00 2007-09-24 05:51:27.625 267 12515.65 79.70 55299.43 88888.00 2007-09-24 05:51:27.750 267 12515.62 79.62 55299.43 88888.00 2007-09-24 05:51:27.875 267 12515.62 79.67 55299.40 88888.00 2007-09-24 05:51:28.000 267 12515.55 79.65 55299.38 88888.00 2007-09-24 05:51:28.125 267 12515.55 79.60 55299.40 88888.00 2007-09-24 05:51:28.250 267 12515.52 79.62 55299.43 88888.00 2007-09-24 05:51:28.375 267 12515.50 79.60 55299.43 88888.00 2007-09-24 05:51:28.500 267 12515.52 79.58 55299.40 88888.00 2007-09-24 05:51:28.625 267 12515.42 79.53 55299.38 88888.00 2007-09-24 05:51:28.750 267 12515.48 79.53 55299.40 88888.00 2007-09-24 05:51:28.875 267 12515.60 79.58 55299.45 88888.00 2007-09-24 05:51:29.000 267 12515.67 79.62 55299.45 88888.00 2007-09-24 05:51:29.125 267 12515.60 79.62 55299.45 88888.00 2007-09-24 05:51:29.250 267 12515.62 79.65 55299.47 88888.00 2007-09-24 05:51:29.375 267 12515.77 79.67 55299.50 88888.00 2007-09-24 05:51:29.500 267 12515.77 79.67 55299.50 88888.00 2007-09-24 05:51:29.625 267 12515.77 79.65 55299.47 88888.00 2007-09-24 05:51:29.750 267 12515.77 79.67 55299.50 88888.00 2007-09-24 05:51:29.875 267 12515.73 79.65 55299.50 88888.00 2007-09-24 05:51:30.000 267 12515.60 79.65 55299.53 88888.00 2007-09-24 05:51:30.125 267 12515.55 79.70 55299.55 88888.00 2007-09-24 05:51:30.250 267 12515.58 79.70 55299.55 88888.00 2007-09-24 05:51:30.375 267 12515.67 79.67 55299.53 88888.00 2007-09-24 05:51:30.500 267 12515.70 79.65 55299.55 88888.00 2007-09-24 05:51:30.625 267 12515.67 79.62 55299.55 88888.00 2007-09-24 05:51:30.750 267 12515.60 79.65 55299.55 88888.00 2007-09-24 05:51:30.875 267 12515.58 79.65 55299.57 88888.00 2007-09-24 05:51:31.000 267 12515.62 79.65 55299.55 88888.00 2007-09-24 05:51:31.125 267 12515.65 79.67 55299.57 88888.00 2007-09-24 05:51:31.250 267 12515.60 79.65 55299.55 88888.00 2007-09-24 05:51:31.375 267 12515.65 79.62 55299.55 88888.00 2007-09-24 05:51:31.500 267 12515.73 79.62 55299.57 88888.00 2007-09-24 05:51:31.625 267 12515.75 79.65 55299.57 88888.00 2007-09-24 05:51:31.750 267 12515.67 79.62 55299.55 88888.00 2007-09-24 05:51:31.875 267 12515.67 79.65 55299.55 88888.00 2007-09-24 05:51:32.000 267 12515.70 79.62 55299.57 88888.00 2007-09-24 05:51:32.125 267 12515.65 79.53 55299.55 88888.00 2007-09-24 05:51:32.250 267 12515.55 79.62 55299.60 88888.00 2007-09-24 05:51:32.375 267 12515.58 79.67 55299.62 88888.00 2007-09-24 05:51:32.500 267 12515.58 79.62 55299.60 88888.00 2007-09-24 05:51:32.625 267 12515.60 79.65 55299.60 88888.00 2007-09-24 05:51:32.750 267 12515.60 79.62 55299.60 88888.00 2007-09-24 05:51:32.875 267 12515.62 79.62 55299.62 88888.00 2007-09-24 05:51:33.000 267 12515.67 79.65 55299.65 88888.00 2007-09-24 05:51:33.125 267 12515.67 79.70 55299.68 88888.00 2007-09-24 05:51:33.250 267 12515.55 79.65 55299.68 88888.00 2007-09-24 05:51:33.375 267 12515.60 79.72 55299.65 88888.00 2007-09-24 05:51:33.500 267 12515.65 79.70 55299.62 88888.00 2007-09-24 05:51:33.625 267 12515.67 79.67 55299.68 88888.00 2007-09-24 05:51:33.750 267 12515.65 79.60 55299.68 88888.00 2007-09-24 05:51:33.875 267 12515.62 79.65 55299.70 88888.00 2007-09-24 05:51:34.000 267 12515.62 79.70 55299.68 88888.00 2007-09-24 05:51:34.125 267 12515.60 79.65 55299.65 88888.00 2007-09-24 05:51:34.250 267 12515.60 79.65 55299.65 88888.00 2007-09-24 05:51:34.375 267 12515.60 79.65 55299.62 88888.00 2007-09-24 05:51:34.500 267 12515.67 79.62 55299.68 88888.00 2007-09-24 05:51:34.625 267 12515.75 79.70 55299.72 88888.00 2007-09-24 05:51:34.750 267 12515.70 79.70 55299.68 88888.00 2007-09-24 05:51:34.875 267 12515.62 79.67 55299.68 88888.00 2007-09-24 05:51:35.000 267 12515.65 79.70 55299.70 88888.00 2007-09-24 05:51:35.125 267 12515.67 79.78 55299.72 88888.00 2007-09-24 05:51:35.250 267 12515.60 79.65 55299.70 88888.00 2007-09-24 05:51:35.375 267 12515.55 79.58 55299.70 88888.00 2007-09-24 05:51:35.500 267 12515.62 79.65 55299.70 88888.00 2007-09-24 05:51:35.625 267 12515.67 79.67 55299.70 88888.00 2007-09-24 05:51:35.750 267 12515.65 79.62 55299.72 88888.00 2007-09-24 05:51:35.875 267 12515.67 79.67 55299.75 88888.00 2007-09-24 05:51:36.000 267 12515.73 79.67 55299.75 88888.00 2007-09-24 05:51:36.125 267 12515.67 79.65 55299.72 88888.00 2007-09-24 05:51:36.250 267 12515.55 79.65 55299.70 88888.00 2007-09-24 05:51:36.375 267 12515.55 79.62 55299.68 88888.00 2007-09-24 05:51:36.500 267 12515.58 79.65 55299.70 88888.00 2007-09-24 05:51:36.625 267 12515.60 79.65 55299.75 88888.00 2007-09-24 05:51:36.750 267 12515.58 79.65 55299.75 88888.00 2007-09-24 05:51:36.875 267 12515.58 79.67 55299.75 88888.00 2007-09-24 05:51:37.000 267 12515.55 79.70 55299.78 88888.00 2007-09-24 05:51:37.125 267 12515.55 79.62 55299.75 88888.00 2007-09-24 05:51:37.250 267 12515.60 79.58 55299.78 88888.00 2007-09-24 05:51:37.375 267 12515.70 79.62 55299.75 88888.00 2007-09-24 05:51:37.500 267 12515.65 79.65 55299.75 88888.00 2007-09-24 05:51:37.625 267 12515.60 79.67 55299.78 88888.00 2007-09-24 05:51:37.750 267 12515.55 79.65 55299.82 88888.00 2007-09-24 05:51:37.875 267 12515.50 79.65 55299.82 88888.00 2007-09-24 05:51:38.000 267 12515.52 79.62 55299.80 88888.00 2007-09-24 05:51:38.125 267 12515.50 79.62 55299.85 88888.00 2007-09-24 05:51:38.250 267 12515.50 79.70 55299.85 88888.00 2007-09-24 05:51:38.375 267 12515.45 79.70 55299.88 88888.00 2007-09-24 05:51:38.500 267 12515.40 79.62 55299.88 88888.00 2007-09-24 05:51:38.625 267 12515.52 79.62 55299.90 88888.00 2007-09-24 05:51:38.750 267 12515.55 79.62 55299.90 88888.00 2007-09-24 05:51:38.875 267 12515.52 79.65 55299.88 88888.00 2007-09-24 05:51:39.000 267 12515.55 79.62 55299.88 88888.00 2007-09-24 05:51:39.125 267 12515.58 79.62 55299.90 88888.00 2007-09-24 05:51:39.250 267 12515.60 79.70 55299.95 88888.00 2007-09-24 05:51:39.375 267 12515.58 79.70 55299.95 88888.00 2007-09-24 05:51:39.500 267 12515.42 79.62 55299.90 88888.00 2007-09-24 05:51:39.625 267 12515.38 79.60 55299.93 88888.00 2007-09-24 05:51:39.750 267 12515.42 79.65 55299.95 88888.00 2007-09-24 05:51:39.875 267 12515.50 79.67 55299.95 88888.00 2007-09-24 05:51:40.000 267 12515.52 79.62 55299.93 88888.00 2007-09-24 05:51:40.125 267 12515.50 79.55 55299.93 88888.00 2007-09-24 05:51:40.250 267 12515.42 79.62 55299.93 88888.00 2007-09-24 05:51:40.375 267 12515.42 79.60 55299.95 88888.00 2007-09-24 05:51:40.500 267 12515.42 79.60 55299.97 88888.00 2007-09-24 05:51:40.625 267 12515.42 79.60 55299.95 88888.00 2007-09-24 05:51:40.750 267 12515.48 79.62 55299.97 88888.00 2007-09-24 05:51:40.875 267 12515.48 79.55 55300.00 88888.00 2007-09-24 05:51:41.000 267 12515.48 79.55 55300.00 88888.00 2007-09-24 05:51:41.125 267 12515.45 79.58 55300.00 88888.00 2007-09-24 05:51:41.250 267 12515.38 79.60 55300.03 88888.00 2007-09-24 05:51:41.375 267 12515.33 79.60 55300.00 88888.00 2007-09-24 05:51:41.500 267 12515.38 79.62 55300.00 88888.00 2007-09-24 05:51:41.625 267 12515.40 79.67 55300.03 88888.00 2007-09-24 05:51:41.750 267 12515.38 79.60 55300.03 88888.00 2007-09-24 05:51:41.875 267 12515.33 79.58 55300.03 88888.00 2007-09-24 05:51:42.000 267 12515.40 79.60 55300.00 88888.00 2007-09-24 05:51:42.125 267 12515.42 79.65 55300.05 88888.00 2007-09-24 05:51:42.250 267 12515.38 79.60 55300.05 88888.00 2007-09-24 05:51:42.375 267 12515.40 79.62 55300.05 88888.00 2007-09-24 05:51:42.500 267 12515.40 79.67 55300.05 88888.00 2007-09-24 05:51:42.625 267 12515.38 79.65 55300.05 88888.00 2007-09-24 05:51:42.750 267 12515.30 79.60 55300.03 88888.00 2007-09-24 05:51:42.875 267 12515.25 79.62 55300.05 88888.00 2007-09-24 05:51:43.000 267 12515.27 79.65 55300.03 88888.00 2007-09-24 05:51:43.125 267 12515.33 79.65 55300.05 88888.00 2007-09-24 05:51:43.250 267 12515.27 79.62 55300.05 88888.00 2007-09-24 05:51:43.375 267 12515.27 79.58 55300.05 88888.00 2007-09-24 05:51:43.500 267 12515.25 79.55 55300.10 88888.00 2007-09-24 05:51:43.625 267 12515.25 79.55 55300.07 88888.00 2007-09-24 05:51:43.750 267 12515.27 79.58 55300.07 88888.00 2007-09-24 05:51:43.875 267 12515.23 79.60 55300.05 88888.00 2007-09-24 05:51:44.000 267 12515.25 79.62 55300.03 88888.00 2007-09-24 05:51:44.125 267 12515.30 79.60 55300.05 88888.00 2007-09-24 05:51:44.250 267 12515.25 79.60 55300.07 88888.00 2007-09-24 05:51:44.375 267 12515.23 79.62 55300.10 88888.00 2007-09-24 05:51:44.500 267 12515.23 79.60 55300.12 88888.00 2007-09-24 05:51:44.625 267 12515.20 79.60 55300.12 88888.00 2007-09-24 05:51:44.750 267 12515.25 79.60 55300.15 88888.00 2007-09-24 05:51:44.875 267 12515.27 79.60 55300.18 88888.00 2007-09-24 05:51:45.000 267 12515.23 79.62 55300.12 88888.00 2007-09-24 05:51:45.125 267 12515.15 79.62 55300.12 88888.00 2007-09-24 05:51:45.250 267 12515.12 79.60 55300.15 88888.00 2007-09-24 05:51:45.375 267 12515.12 79.55 55300.15 88888.00 2007-09-24 05:51:45.500 267 12515.15 79.53 55300.12 88888.00 2007-09-24 05:51:45.625 267 12515.23 79.58 55300.15 88888.00 2007-09-24 05:51:45.750 267 12515.25 79.65 55300.15 88888.00 2007-09-24 05:51:45.875 267 12515.23 79.62 55300.18 88888.00 2007-09-24 05:51:46.000 267 12515.15 79.58 55300.18 88888.00 2007-09-24 05:51:46.125 267 12515.12 79.55 55300.15 88888.00 2007-09-24 05:51:46.250 267 12515.08 79.55 55300.20 88888.00 2007-09-24 05:51:46.375 267 12515.12 79.58 55300.20 88888.00 2007-09-24 05:51:46.500 267 12515.12 79.58 55300.20 88888.00 2007-09-24 05:51:46.625 267 12515.10 79.55 55300.20 88888.00 2007-09-24 05:51:46.750 267 12515.10 79.58 55300.18 88888.00 2007-09-24 05:51:46.875 267 12515.17 79.60 55300.20 88888.00 2007-09-24 05:51:47.000 267 12515.20 79.62 55300.20 88888.00 2007-09-24 05:51:47.125 267 12515.10 79.53 55300.20 88888.00 2007-09-24 05:51:47.250 267 12515.08 79.53 55300.18 88888.00 2007-09-24 05:51:47.375 267 12515.12 79.58 55300.20 88888.00 2007-09-24 05:51:47.500 267 12515.00 79.55 55300.22 88888.00 2007-09-24 05:51:47.625 267 12515.05 79.58 55300.25 88888.00 2007-09-24 05:51:47.750 267 12515.10 79.58 55300.22 88888.00 2007-09-24 05:51:47.875 267 12515.12 79.55 55300.22 88888.00 2007-09-24 05:51:48.000 267 12515.12 79.58 55300.20 88888.00 2007-09-24 05:51:48.125 267 12515.00 79.55 55300.22 88888.00 2007-09-24 05:51:48.250 267 12514.95 79.55 55300.22 88888.00 2007-09-24 05:51:48.375 267 12515.02 79.62 55300.22 88888.00 2007-09-24 05:51:48.500 267 12515.05 79.60 55300.22 88888.00 2007-09-24 05:51:48.625 267 12515.02 79.58 55300.20 88888.00 2007-09-24 05:51:48.750 267 12514.98 79.62 55300.22 88888.00 2007-09-24 05:51:48.875 267 12514.98 79.62 55300.28 88888.00 2007-09-24 05:51:49.000 267 12515.00 79.62 55300.25 88888.00 2007-09-24 05:51:49.125 267 12515.00 79.62 55300.30 88888.00 2007-09-24 05:51:49.250 267 12515.00 79.62 55300.32 88888.00 2007-09-24 05:51:49.375 267 12514.98 79.62 55300.30 88888.00 2007-09-24 05:51:49.500 267 12514.95 79.67 55300.30 88888.00 2007-09-24 05:51:49.625 267 12515.05 79.72 55300.35 88888.00 2007-09-24 05:51:49.750 267 12515.10 79.72 55300.35 88888.00 2007-09-24 05:51:49.875 267 12515.02 79.67 55300.35 88888.00 2007-09-24 05:51:50.000 267 12514.95 79.65 55300.32 88888.00 2007-09-24 05:51:50.125 267 12514.92 79.65 55300.35 88888.00 2007-09-24 05:51:50.250 267 12514.90 79.67 55300.35 88888.00 2007-09-24 05:51:50.375 267 12514.95 79.72 55300.38 88888.00 2007-09-24 05:51:50.500 267 12514.90 79.75 55300.35 88888.00 2007-09-24 05:51:50.625 267 12514.95 79.72 55300.38 88888.00 2007-09-24 05:51:50.750 267 12514.98 79.67 55300.38 88888.00 2007-09-24 05:51:50.875 267 12514.98 79.67 55300.35 88888.00 2007-09-24 05:51:51.000 267 12514.98 79.67 55300.35 88888.00 2007-09-24 05:51:51.125 267 12514.90 79.65 55300.38 88888.00 2007-09-24 05:51:51.250 267 12514.85 79.62 55300.38 88888.00 2007-09-24 05:51:51.375 267 12514.83 79.67 55300.32 88888.00 2007-09-24 05:51:51.500 267 12514.80 79.65 55300.30 88888.00 2007-09-24 05:51:51.625 267 12514.90 79.65 55300.38 88888.00 2007-09-24 05:51:51.750 267 12514.88 79.62 55300.40 88888.00 2007-09-24 05:51:51.875 267 12514.90 79.65 55300.40 88888.00 2007-09-24 05:51:52.000 267 12514.90 79.70 55300.43 88888.00 2007-09-24 05:51:52.125 267 12514.90 79.67 55300.40 88888.00 2007-09-24 05:51:52.250 267 12514.77 79.58 55300.38 88888.00 2007-09-24 05:51:52.375 267 12514.80 79.62 55300.38 88888.00 2007-09-24 05:51:52.500 267 12514.83 79.62 55300.38 88888.00 2007-09-24 05:51:52.625 267 12514.90 79.65 55300.40 88888.00 2007-09-24 05:51:52.750 267 12514.90 79.67 55300.40 88888.00 2007-09-24 05:51:52.875 267 12514.85 79.67 55300.40 88888.00 2007-09-24 05:51:53.000 267 12514.90 79.70 55300.40 88888.00 2007-09-24 05:51:53.125 267 12514.85 79.65 55300.43 88888.00 2007-09-24 05:51:53.250 267 12514.77 79.62 55300.43 88888.00 2007-09-24 05:51:53.375 267 12514.77 79.60 55300.43 88888.00 2007-09-24 05:51:53.500 267 12514.73 79.65 55300.45 88888.00 2007-09-24 05:51:53.625 267 12514.75 79.70 55300.47 88888.00 2007-09-24 05:51:53.750 267 12514.75 79.70 55300.47 88888.00 2007-09-24 05:51:53.875 267 12514.75 79.70 55300.45 88888.00 2007-09-24 05:51:54.000 267 12514.70 79.67 55300.40 88888.00 2007-09-24 05:51:54.125 267 12514.62 79.65 55300.43 88888.00 2007-09-24 05:51:54.250 267 12514.55 79.60 55300.45 88888.00 2007-09-24 05:51:54.375 267 12514.62 79.65 55300.43 88888.00 2007-09-24 05:51:54.500 267 12514.65 79.67 55300.45 88888.00 2007-09-24 05:51:54.625 267 12514.62 79.70 55300.43 88888.00 2007-09-24 05:51:54.750 267 12514.58 79.67 55300.43 88888.00 2007-09-24 05:51:54.875 267 12514.50 79.62 55300.45 88888.00 2007-09-24 05:51:55.000 267 12514.52 79.62 55300.45 88888.00 2007-09-24 05:51:55.125 267 12514.60 79.65 55300.45 88888.00 2007-09-24 05:51:55.250 267 12514.55 79.65 55300.47 88888.00 2007-09-24 05:51:55.375 267 12514.52 79.60 55300.45 88888.00 2007-09-24 05:51:55.500 267 12514.58 79.65 55300.47 88888.00 2007-09-24 05:51:55.625 267 12514.58 79.65 55300.47 88888.00 2007-09-24 05:51:55.750 267 12514.62 79.67 55300.50 88888.00 2007-09-24 05:51:55.875 267 12514.60 79.65 55300.53 88888.00 2007-09-24 05:51:56.000 267 12514.58 79.67 55300.53 88888.00 2007-09-24 05:51:56.125 267 12514.60 79.72 55300.53 88888.00 2007-09-24 05:51:56.250 267 12514.48 79.67 55300.53 88888.00 2007-09-24 05:51:56.375 267 12514.45 79.67 55300.53 88888.00 2007-09-24 05:51:56.500 267 12514.42 79.65 55300.50 88888.00 2007-09-24 05:51:56.625 267 12514.42 79.67 55300.50 88888.00 2007-09-24 05:51:56.750 267 12514.38 79.72 55300.55 88888.00 2007-09-24 05:51:56.875 267 12514.40 79.67 55300.55 88888.00 2007-09-24 05:51:57.000 267 12514.35 79.67 55300.53 88888.00 2007-09-24 05:51:57.125 267 12514.38 79.62 55300.53 88888.00 2007-09-24 05:51:57.250 267 12514.40 79.65 55300.55 88888.00 2007-09-24 05:51:57.375 267 12514.45 79.65 55300.57 88888.00 2007-09-24 05:51:57.500 267 12514.35 79.65 55300.57 88888.00 2007-09-24 05:51:57.625 267 12514.33 79.62 55300.57 88888.00 2007-09-24 05:51:57.750 267 12514.40 79.62 55300.55 88888.00 2007-09-24 05:51:57.875 267 12514.33 79.65 55300.55 88888.00 2007-09-24 05:51:58.000 267 12514.25 79.62 55300.53 88888.00 2007-09-24 05:51:58.125 267 12514.25 79.67 55300.57 88888.00 2007-09-24 05:51:58.250 267 12514.20 79.65 55300.55 88888.00 2007-09-24 05:51:58.375 267 12514.30 79.62 55300.55 88888.00 2007-09-24 05:51:58.500 267 12514.25 79.60 55300.60 88888.00 2007-09-24 05:51:58.625 267 12514.23 79.58 55300.60 88888.00 2007-09-24 05:51:58.750 267 12514.30 79.62 55300.62 88888.00 2007-09-24 05:51:58.875 267 12514.30 79.65 55300.65 88888.00 2007-09-24 05:51:59.000 267 12514.25 79.67 55300.65 88888.00 2007-09-24 05:51:59.125 267 12514.27 79.67 55300.65 88888.00 2007-09-24 05:51:59.250 267 12514.25 79.65 55300.68 88888.00 2007-09-24 05:51:59.375 267 12514.23 79.67 55300.68 88888.00 2007-09-24 05:51:59.500 267 12514.27 79.70 55300.70 88888.00 2007-09-24 05:51:59.625 267 12514.30 79.70 55300.70 88888.00 2007-09-24 05:51:59.750 267 12514.27 79.70 55300.70 88888.00 2007-09-24 05:51:59.875 267 12514.25 79.67 55300.70 88888.00 2007-09-24 05:52:00.000 267 12514.23 79.67 55300.68 88888.00 2007-09-24 05:52:00.125 267 12514.12 79.70 55300.68 88888.00 2007-09-24 05:52:00.250 267 12514.02 79.67 55300.68 88888.00 2007-09-24 05:52:00.375 267 12514.05 79.67 55300.70 88888.00 2007-09-24 05:52:00.500 267 12514.05 79.70 55300.70 88888.00 2007-09-24 05:52:00.625 267 12514.05 79.70 55300.70 88888.00 2007-09-24 05:52:00.750 267 12514.02 79.75 55300.70 88888.00 2007-09-24 05:52:00.875 267 12514.02 79.70 55300.68 88888.00 2007-09-24 05:52:01.000 267 12514.02 79.67 55300.68 88888.00 2007-09-24 05:52:01.125 267 12514.08 79.70 55300.68 88888.00 2007-09-24 05:52:01.250 267 12514.00 79.70 55300.70 88888.00 2007-09-24 05:52:01.375 267 12513.95 79.72 55300.72 88888.00 2007-09-24 05:52:01.500 267 12514.00 79.72 55300.72 88888.00 2007-09-24 05:52:01.625 267 12514.00 79.72 55300.70 88888.00 2007-09-24 05:52:01.750 267 12513.95 79.67 55300.70 88888.00 2007-09-24 05:52:01.875 267 12513.83 79.70 55300.68 88888.00 2007-09-24 05:52:02.000 267 12513.80 79.72 55300.65 88888.00 2007-09-24 05:52:02.125 267 12513.92 79.80 55300.70 88888.00 2007-09-24 05:52:02.250 267 12513.95 79.78 55300.72 88888.00 2007-09-24 05:52:02.375 267 12513.98 79.78 55300.72 88888.00 2007-09-24 05:52:02.500 267 12513.83 79.72 55300.70 88888.00 2007-09-24 05:52:02.625 267 12513.70 79.65 55300.65 88888.00 2007-09-24 05:52:02.750 267 12513.73 79.67 55300.68 88888.00 2007-09-24 05:52:02.875 267 12513.88 79.78 55300.72 88888.00 2007-09-24 05:52:03.000 267 12513.85 79.78 55300.72 88888.00 2007-09-24 05:52:03.125 267 12513.75 79.80 55300.70 88888.00 2007-09-24 05:52:03.250 267 12513.73 79.72 55300.70 88888.00 2007-09-24 05:52:03.375 267 12513.73 79.72 55300.72 88888.00 2007-09-24 05:52:03.500 267 12513.73 79.80 55300.72 88888.00 2007-09-24 05:52:03.625 267 12513.73 79.78 55300.75 88888.00 2007-09-24 05:52:03.750 267 12513.75 79.80 55300.72 88888.00 2007-09-24 05:52:03.875 267 12513.75 79.80 55300.72 88888.00 2007-09-24 05:52:04.000 267 12513.73 79.78 55300.68 88888.00 2007-09-24 05:52:04.125 267 12513.73 79.78 55300.68 88888.00 2007-09-24 05:52:04.250 267 12513.67 79.80 55300.70 88888.00 2007-09-24 05:52:04.375 267 12513.70 79.83 55300.72 88888.00 2007-09-24 05:52:04.500 267 12513.73 79.85 55300.75 88888.00 2007-09-24 05:52:04.625 267 12513.77 79.85 55300.80 88888.00 2007-09-24 05:52:04.750 267 12513.75 79.88 55300.80 88888.00 2007-09-24 05:52:04.875 267 12513.65 79.85 55300.78 88888.00 2007-09-24 05:52:05.000 267 12513.60 79.83 55300.72 88888.00 2007-09-24 05:52:05.125 267 12513.62 79.85 55300.75 88888.00 2007-09-24 05:52:05.250 267 12513.58 79.88 55300.78 88888.00 2007-09-24 05:52:05.375 267 12513.60 79.88 55300.80 88888.00 2007-09-24 05:52:05.500 267 12513.62 79.83 55300.80 88888.00 2007-09-24 05:52:05.625 267 12513.67 79.90 55300.80 88888.00 2007-09-24 05:52:05.750 267 12513.67 79.90 55300.75 88888.00 2007-09-24 05:52:05.875 267 12513.60 79.85 55300.75 88888.00 2007-09-24 05:52:06.000 267 12513.52 79.85 55300.78 88888.00 2007-09-24 05:52:06.125 267 12513.52 79.83 55300.78 88888.00 2007-09-24 05:52:06.250 267 12513.48 79.85 55300.78 88888.00 2007-09-24 05:52:06.375 267 12513.45 79.88 55300.78 88888.00 2007-09-24 05:52:06.500 267 12513.38 79.85 55300.78 88888.00 2007-09-24 05:52:06.625 267 12513.42 79.88 55300.78 88888.00 2007-09-24 05:52:06.750 267 12513.50 79.88 55300.80 88888.00 2007-09-24 05:52:06.875 267 12513.45 79.88 55300.78 88888.00 2007-09-24 05:52:07.000 267 12513.42 79.85 55300.75 88888.00 2007-09-24 05:52:07.125 267 12513.45 79.90 55300.78 88888.00 2007-09-24 05:52:07.250 267 12513.45 79.90 55300.80 88888.00 2007-09-24 05:52:07.375 267 12513.42 79.92 55300.78 88888.00 2007-09-24 05:52:07.500 267 12513.38 79.88 55300.78 88888.00 2007-09-24 05:52:07.625 267 12513.40 79.83 55300.75 88888.00 2007-09-24 05:52:07.750 267 12513.42 79.83 55300.80 88888.00 2007-09-24 05:52:07.875 267 12513.35 79.90 55300.75 88888.00 2007-09-24 05:52:08.000 267 12513.30 79.85 55300.72 88888.00 2007-09-24 05:52:08.125 267 12513.38 79.90 55300.75 88888.00 2007-09-24 05:52:08.250 267 12513.40 79.90 55300.72 88888.00 2007-09-24 05:52:08.375 267 12513.42 79.90 55300.78 88888.00 2007-09-24 05:52:08.500 267 12513.45 79.92 55300.78 88888.00 2007-09-24 05:52:08.625 267 12513.38 79.92 55300.80 88888.00 2007-09-24 05:52:08.750 267 12513.35 79.92 55300.80 88888.00 2007-09-24 05:52:08.875 267 12513.33 79.90 55300.75 88888.00 2007-09-24 05:52:09.000 267 12513.30 79.90 55300.75 88888.00 2007-09-24 05:52:09.125 267 12513.33 79.92 55300.78 88888.00 2007-09-24 05:52:09.250 267 12513.33 79.90 55300.78 88888.00 2007-09-24 05:52:09.375 267 12513.33 79.92 55300.75 88888.00 2007-09-24 05:52:09.500 267 12513.35 79.97 55300.78 88888.00 2007-09-24 05:52:09.625 267 12513.35 79.97 55300.78 88888.00 2007-09-24 05:52:09.750 267 12513.38 79.97 55300.78 88888.00 2007-09-24 05:52:09.875 267 12513.40 79.95 55300.78 88888.00 2007-09-24 05:52:10.000 267 12513.40 79.95 55300.78 88888.00 2007-09-24 05:52:10.125 267 12513.42 79.97 55300.82 88888.00 2007-09-24 05:52:10.250 267 12513.38 79.97 55300.82 88888.00 2007-09-24 05:52:10.375 267 12513.30 80.00 55300.80 88888.00 2007-09-24 05:52:10.500 267 12513.27 79.97 55300.78 88888.00 2007-09-24 05:52:10.625 267 12513.20 79.95 55300.75 88888.00 2007-09-24 05:52:10.750 267 12513.23 79.97 55300.78 88888.00 2007-09-24 05:52:10.875 267 12513.25 80.05 55300.80 88888.00 2007-09-24 05:52:11.000 267 12513.23 80.03 55300.78 88888.00 2007-09-24 05:52:11.125 267 12513.23 80.00 55300.78 88888.00 2007-09-24 05:52:11.250 267 12513.23 80.00 55300.78 88888.00 2007-09-24 05:52:11.375 267 12513.25 80.03 55300.75 88888.00 2007-09-24 05:52:11.500 267 12513.25 80.00 55300.78 88888.00 2007-09-24 05:52:11.625 267 12513.23 80.00 55300.80 88888.00 2007-09-24 05:52:11.750 267 12513.25 80.03 55300.82 88888.00 2007-09-24 05:52:11.875 267 12513.17 80.03 55300.80 88888.00 2007-09-24 05:52:12.000 267 12513.08 80.00 55300.80 88888.00 2007-09-24 05:52:12.125 267 12513.08 79.97 55300.80 88888.00 2007-09-24 05:52:12.250 267 12513.08 79.97 55300.82 88888.00 2007-09-24 05:52:12.375 267 12513.10 79.97 55300.80 88888.00 2007-09-24 05:52:12.500 267 12513.12 80.03 55300.82 88888.00 2007-09-24 05:52:12.625 267 12513.20 80.03 55300.82 88888.00 2007-09-24 05:52:12.750 267 12513.12 80.05 55300.80 88888.00 2007-09-24 05:52:12.875 267 12513.12 80.00 55300.80 88888.00 2007-09-24 05:52:13.000 267 12513.15 80.00 55300.80 88888.00 2007-09-24 05:52:13.125 267 12513.20 80.05 55300.80 88888.00 2007-09-24 05:52:13.250 267 12513.12 80.05 55300.80 88888.00 2007-09-24 05:52:13.375 267 12513.12 80.05 55300.80 88888.00 2007-09-24 05:52:13.500 267 12513.12 80.08 55300.78 88888.00 2007-09-24 05:52:13.625 267 12513.12 80.05 55300.78 88888.00 2007-09-24 05:52:13.750 267 12513.17 80.05 55300.78 88888.00 2007-09-24 05:52:13.875 267 12513.12 80.00 55300.72 88888.00 2007-09-24 05:52:14.000 267 12513.00 80.00 55300.72 88888.00 2007-09-24 05:52:14.125 267 12512.98 80.03 55300.72 88888.00 2007-09-24 05:52:14.250 267 12512.98 80.08 55300.75 88888.00 2007-09-24 05:52:14.375 267 12513.00 80.08 55300.78 88888.00 2007-09-24 05:52:14.500 267 12512.98 80.05 55300.80 88888.00 2007-09-24 05:52:14.625 267 12512.98 80.05 55300.78 88888.00 2007-09-24 05:52:14.750 267 12512.95 80.05 55300.72 88888.00 2007-09-24 05:52:14.875 267 12512.98 80.08 55300.72 88888.00 2007-09-24 05:52:15.000 267 12513.02 80.12 55300.78 88888.00 2007-09-24 05:52:15.125 267 12512.98 80.15 55300.80 88888.00 2007-09-24 05:52:15.250 267 12512.92 80.08 55300.80 88888.00 2007-09-24 05:52:15.375 267 12512.98 80.00 55300.78 88888.00 2007-09-24 05:52:15.500 267 12513.05 80.00 55300.80 88888.00 2007-09-24 05:52:15.625 267 12513.10 80.08 55300.82 88888.00 2007-09-24 05:52:15.750 267 12513.08 80.10 55300.80 88888.00 2007-09-24 05:52:15.875 267 12513.02 80.12 55300.78 88888.00 2007-09-24 05:52:16.000 267 12512.98 80.12 55300.75 88888.00 2007-09-24 05:52:16.125 267 12512.98 80.05 55300.78 88888.00 2007-09-24 05:52:16.250 267 12513.00 80.05 55300.80 88888.00 2007-09-24 05:52:16.375 267 12513.02 80.12 55300.82 88888.00 2007-09-24 05:52:16.500 267 12513.02 80.10 55300.80 88888.00 2007-09-24 05:52:16.625 267 12513.05 80.08 55300.78 88888.00 2007-09-24 05:52:16.750 267 12512.98 80.15 55300.78 88888.00 2007-09-24 05:52:16.875 267 12512.92 80.17 55300.78 88888.00 2007-09-24 05:52:17.000 267 12512.92 80.10 55300.75 88888.00 2007-09-24 05:52:17.125 267 12512.95 80.12 55300.75 88888.00 2007-09-24 05:52:17.250 267 12512.98 80.15 55300.78 88888.00 2007-09-24 05:52:17.375 267 12513.02 80.10 55300.75 88888.00 2007-09-24 05:52:17.500 267 12512.98 80.12 55300.78 88888.00 2007-09-24 05:52:17.625 267 12512.95 80.10 55300.78 88888.00 2007-09-24 05:52:17.750 267 12512.90 80.03 55300.75 88888.00 2007-09-24 05:52:17.875 267 12512.92 80.05 55300.75 88888.00 2007-09-24 05:52:18.000 267 12512.90 80.10 55300.75 88888.00 2007-09-24 05:52:18.125 267 12512.92 80.12 55300.80 88888.00 2007-09-24 05:52:18.250 267 12512.98 80.12 55300.80 88888.00 2007-09-24 05:52:18.375 267 12513.08 80.12 55300.80 88888.00 2007-09-24 05:52:18.500 267 12513.00 80.15 55300.78 88888.00 2007-09-24 05:52:18.625 267 12512.92 80.17 55300.78 88888.00 2007-09-24 05:52:18.750 267 12512.92 80.17 55300.75 88888.00 2007-09-24 05:52:18.875 267 12512.92 80.15 55300.75 88888.00 2007-09-24 05:52:19.000 267 12512.90 80.12 55300.75 88888.00 2007-09-24 05:52:19.125 267 12512.90 80.17 55300.78 88888.00 2007-09-24 05:52:19.250 267 12512.90 80.22 55300.80 88888.00 2007-09-24 05:52:19.375 267 12512.88 80.22 55300.82 88888.00 2007-09-24 05:52:19.500 267 12512.90 80.25 55300.80 88888.00 2007-09-24 05:52:19.625 267 12512.92 80.17 55300.78 88888.00 2007-09-24 05:52:19.750 267 12512.85 80.15 55300.70 88888.00 2007-09-24 05:52:19.875 267 12512.80 80.12 55300.68 88888.00 2007-09-24 05:52:20.000 267 12512.77 80.20 55300.70 88888.00 2007-09-24 05:52:20.125 267 12512.88 80.22 55300.72 88888.00 2007-09-24 05:52:20.250 267 12512.90 80.22 55300.72 88888.00 2007-09-24 05:52:20.375 267 12512.95 80.20 55300.72 88888.00 2007-09-24 05:52:20.500 267 12512.92 80.20 55300.72 88888.00 2007-09-24 05:52:20.625 267 12512.90 80.22 55300.78 88888.00 2007-09-24 05:52:20.750 267 12512.98 80.28 55300.78 88888.00 2007-09-24 05:52:20.875 267 12512.92 80.28 55300.78 88888.00 2007-09-24 05:52:21.000 267 12512.88 80.28 55300.75 88888.00 2007-09-24 05:52:21.125 267 12512.90 80.30 55300.75 88888.00 2007-09-24 05:52:21.250 267 12512.95 80.25 55300.72 88888.00 2007-09-24 05:52:21.375 267 12512.95 80.20 55300.70 88888.00 2007-09-24 05:52:21.500 267 12512.95 80.17 55300.70 88888.00 2007-09-24 05:52:21.625 267 12512.98 80.22 55300.72 88888.00 2007-09-24 05:52:21.750 267 12513.02 80.28 55300.78 88888.00 2007-09-24 05:52:21.875 267 12513.02 80.28 55300.78 88888.00 2007-09-24 05:52:22.000 267 12513.00 80.30 55300.78 88888.00 2007-09-24 05:52:22.125 267 12513.05 80.30 55300.75 88888.00 2007-09-24 05:52:22.250 267 12513.00 80.22 55300.75 88888.00 2007-09-24 05:52:22.375 267 12512.98 80.22 55300.72 88888.00 2007-09-24 05:52:22.500 267 12513.02 80.30 55300.75 88888.00 2007-09-24 05:52:22.625 267 12513.02 80.30 55300.75 88888.00 2007-09-24 05:52:22.750 267 12512.98 80.28 55300.75 88888.00 2007-09-24 05:52:22.875 267 12512.95 80.25 55300.72 88888.00 2007-09-24 05:52:23.000 267 12512.98 80.28 55300.75 88888.00 2007-09-24 05:52:23.125 267 12513.08 80.33 55300.72 88888.00 2007-09-24 05:52:23.250 267 12513.08 80.33 55300.72 88888.00 2007-09-24 05:52:23.375 267 12513.17 80.35 55300.78 88888.00 2007-09-24 05:52:23.500 267 12513.08 80.33 55300.78 88888.00 2007-09-24 05:52:23.625 267 12512.88 80.25 55300.75 88888.00 2007-09-24 05:52:23.750 267 12512.83 80.22 55300.75 88888.00 2007-09-24 05:52:23.875 267 12512.88 80.30 55300.72 88888.00 2007-09-24 05:52:24.000 267 12512.90 80.33 55300.70 88888.00 2007-09-24 05:52:24.125 267 12512.95 80.33 55300.75 88888.00 2007-09-24 05:52:24.250 267 12512.90 80.33 55300.75 88888.00 2007-09-24 05:52:24.375 267 12512.88 80.40 55300.72 88888.00 2007-09-24 05:52:24.500 267 12512.85 80.38 55300.72 88888.00 2007-09-24 05:52:24.625 267 12512.90 80.38 55300.78 88888.00 2007-09-24 05:52:24.750 267 12512.90 80.35 55300.78 88888.00 2007-09-24 05:52:24.875 267 12512.90 80.33 55300.75 88888.00 2007-09-24 05:52:25.000 267 12512.85 80.33 55300.72 88888.00 2007-09-24 05:52:25.125 267 12512.85 80.33 55300.75 88888.00 2007-09-24 05:52:25.250 267 12512.88 80.38 55300.75 88888.00 2007-09-24 05:52:25.375 267 12512.90 80.38 55300.78 88888.00 2007-09-24 05:52:25.500 267 12512.92 80.35 55300.75 88888.00 2007-09-24 05:52:25.625 267 12512.92 80.35 55300.70 88888.00 2007-09-24 05:52:25.750 267 12512.92 80.38 55300.70 88888.00 2007-09-24 05:52:25.875 267 12512.92 80.42 55300.70 88888.00 2007-09-24 05:52:26.000 267 12512.95 80.45 55300.70 88888.00 2007-09-24 05:52:26.125 267 12512.98 80.45 55300.75 88888.00 2007-09-24 05:52:26.250 267 12512.98 80.38 55300.72 88888.00 2007-09-24 05:52:26.375 267 12513.08 80.40 55300.72 88888.00 2007-09-24 05:52:26.500 267 12513.02 80.40 55300.70 88888.00 2007-09-24 05:52:26.625 267 12513.00 80.40 55300.72 88888.00 2007-09-24 05:52:26.750 267 12512.92 80.38 55300.70 88888.00 2007-09-24 05:52:26.875 267 12512.90 80.40 55300.70 88888.00 2007-09-24 05:52:27.000 267 12512.95 80.42 55300.70 88888.00 2007-09-24 05:52:27.125 267 12512.98 80.47 55300.70 88888.00 2007-09-24 05:52:27.250 267 12512.95 80.45 55300.70 88888.00 2007-09-24 05:52:27.375 267 12512.95 80.42 55300.70 88888.00 2007-09-24 05:52:27.500 267 12512.92 80.45 55300.70 88888.00 2007-09-24 05:52:27.625 267 12512.90 80.47 55300.68 88888.00 2007-09-24 05:52:27.750 267 12512.90 80.42 55300.65 88888.00 2007-09-24 05:52:27.875 267 12512.95 80.42 55300.68 88888.00 2007-09-24 05:52:28.000 267 12512.98 80.47 55300.70 88888.00 2007-09-24 05:52:28.125 267 12512.95 80.53 55300.72 88888.00 2007-09-24 05:52:28.250 267 12512.90 80.42 55300.70 88888.00 2007-09-24 05:52:28.375 267 12512.90 80.42 55300.68 88888.00 2007-09-24 05:52:28.500 267 12512.95 80.45 55300.68 88888.00 2007-09-24 05:52:28.625 267 12513.02 80.53 55300.70 88888.00 2007-09-24 05:52:28.750 267 12513.02 80.50 55300.70 88888.00 2007-09-24 05:52:28.875 267 12512.98 80.47 55300.70 88888.00 2007-09-24 05:52:29.000 267 12512.95 80.47 55300.68 88888.00 2007-09-24 05:52:29.125 267 12512.98 80.50 55300.68 88888.00 2007-09-24 05:52:29.250 267 12512.95 80.50 55300.70 88888.00 2007-09-24 05:52:29.375 267 12513.02 80.55 55300.70 88888.00 2007-09-24 05:52:29.500 267 12513.05 80.55 55300.70 88888.00 2007-09-24 05:52:29.625 267 12512.98 80.45 55300.68 88888.00 2007-09-24 05:52:29.750 267 12512.92 80.42 55300.68 88888.00 2007-09-24 05:52:29.875 267 12512.92 80.58 55300.70 88888.00 2007-09-24 05:52:30.000 267 12513.00 80.58 55300.70 88888.00 2007-09-24 05:52:30.125 267 12513.05 80.55 55300.72 88888.00 2007-09-24 05:52:30.250 267 12513.02 80.53 55300.68 88888.00 2007-09-24 05:52:30.375 267 12513.00 80.53 55300.65 88888.00 2007-09-24 05:52:30.500 267 12512.98 80.50 55300.62 88888.00 2007-09-24 05:52:30.625 267 12513.00 80.53 55300.65 88888.00 2007-09-24 05:52:30.750 267 12513.00 80.53 55300.68 88888.00 2007-09-24 05:52:30.875 267 12513.08 80.58 55300.68 88888.00 2007-09-24 05:52:31.000 267 12513.05 80.58 55300.65 88888.00 2007-09-24 05:52:31.125 267 12512.98 80.60 55300.68 88888.00 2007-09-24 05:52:31.250 267 12513.00 80.60 55300.68 88888.00 2007-09-24 05:52:31.375 267 12513.02 80.62 55300.68 88888.00 2007-09-24 05:52:31.500 267 12513.00 80.58 55300.65 88888.00 2007-09-24 05:52:31.625 267 12512.98 80.65 55300.70 88888.00 2007-09-24 05:52:31.750 267 12512.95 80.65 55300.72 88888.00 2007-09-24 05:52:31.875 267 12512.95 80.62 55300.70 88888.00 2007-09-24 05:52:32.000 267 12512.92 80.58 55300.62 88888.00 2007-09-24 05:52:32.125 267 12512.95 80.60 55300.68 88888.00 2007-09-24 05:52:32.250 267 12512.92 80.58 55300.68 88888.00 2007-09-24 05:52:32.375 267 12512.98 80.55 55300.68 88888.00 2007-09-24 05:52:32.500 267 12513.05 80.58 55300.68 88888.00 2007-09-24 05:52:32.625 267 12513.10 80.65 55300.68 88888.00 2007-09-24 05:52:32.750 267 12513.10 80.70 55300.70 88888.00 2007-09-24 05:52:32.875 267 12513.05 80.65 55300.68 88888.00 2007-09-24 05:52:33.000 267 12513.08 80.62 55300.65 88888.00 2007-09-24 05:52:33.125 267 12513.05 80.60 55300.65 88888.00 2007-09-24 05:52:33.250 267 12513.02 80.67 55300.68 88888.00 2007-09-24 05:52:33.375 267 12513.05 80.67 55300.68 88888.00 2007-09-24 05:52:33.500 267 12513.12 80.67 55300.70 88888.00 2007-09-24 05:52:33.625 267 12513.10 80.67 55300.72 88888.00 2007-09-24 05:52:33.750 267 12513.02 80.67 55300.72 88888.00 2007-09-24 05:52:33.875 267 12513.02 80.70 55300.72 88888.00 2007-09-24 05:52:34.000 267 12513.05 80.72 55300.70 88888.00 2007-09-24 05:52:34.125 267 12513.15 80.70 55300.68 88888.00 2007-09-24 05:52:34.250 267 12513.23 80.70 55300.72 88888.00 2007-09-24 05:52:34.375 267 12513.23 80.67 55300.72 88888.00 2007-09-24 05:52:34.500 267 12513.23 80.67 55300.70 88888.00 2007-09-24 05:52:34.625 267 12513.17 80.67 55300.62 88888.00 2007-09-24 05:52:34.750 267 12513.20 80.67 55300.62 88888.00 2007-09-24 05:52:34.875 267 12513.20 80.65 55300.62 88888.00 2007-09-24 05:52:35.000 267 12513.17 80.65 55300.65 88888.00 2007-09-24 05:52:35.125 267 12513.20 80.67 55300.68 88888.00 2007-09-24 05:52:35.250 267 12513.17 80.75 55300.70 88888.00 2007-09-24 05:52:35.375 267 12513.17 80.75 55300.72 88888.00 2007-09-24 05:52:35.500 267 12513.20 80.72 55300.70 88888.00 2007-09-24 05:52:35.625 267 12513.25 80.70 55300.70 88888.00 2007-09-24 05:52:35.750 267 12513.27 80.72 55300.70 88888.00 2007-09-24 05:52:35.875 267 12513.23 80.70 55300.70 88888.00 2007-09-24 05:52:36.000 267 12513.30 80.72 55300.68 88888.00 2007-09-24 05:52:36.125 267 12513.30 80.78 55300.70 88888.00 2007-09-24 05:52:36.250 267 12513.27 80.78 55300.70 88888.00 2007-09-24 05:52:36.375 267 12513.35 80.78 55300.70 88888.00 2007-09-24 05:52:36.500 267 12513.30 80.78 55300.72 88888.00 2007-09-24 05:52:36.625 267 12513.23 80.78 55300.70 88888.00 2007-09-24 05:52:36.750 267 12513.27 80.80 55300.70 88888.00 2007-09-24 05:52:36.875 267 12513.33 80.83 55300.68 88888.00 2007-09-24 05:52:37.000 267 12513.33 80.80 55300.65 88888.00 2007-09-24 05:52:37.125 267 12513.30 80.83 55300.70 88888.00 2007-09-24 05:52:37.250 267 12513.25 80.80 55300.70 88888.00 2007-09-24 05:52:37.375 267 12513.27 80.78 55300.65 88888.00 2007-09-24 05:52:37.500 267 12513.33 80.83 55300.65 88888.00 2007-09-24 05:52:37.625 267 12513.30 80.85 55300.62 88888.00 2007-09-24 05:52:37.750 267 12513.27 80.83 55300.68 88888.00 2007-09-24 05:52:37.875 267 12513.33 80.80 55300.65 88888.00 2007-09-24 05:52:38.000 267 12513.40 80.85 55300.68 88888.00 2007-09-24 05:52:38.125 267 12513.42 80.88 55300.70 88888.00 2007-09-24 05:52:38.250 267 12513.33 80.88 55300.68 88888.00 2007-09-24 05:52:38.375 267 12513.38 80.88 55300.68 88888.00 2007-09-24 05:52:38.500 267 12513.40 80.88 55300.68 88888.00 2007-09-24 05:52:38.625 267 12513.48 80.88 55300.68 88888.00 2007-09-24 05:52:38.750 267 12513.52 80.90 55300.65 88888.00 2007-09-24 05:52:38.875 267 12513.55 80.92 55300.65 88888.00 2007-09-24 05:52:39.000 267 12513.58 80.90 55300.65 88888.00 2007-09-24 05:52:39.125 267 12513.52 80.90 55300.68 88888.00 2007-09-24 05:52:39.250 267 12513.52 80.88 55300.68 88888.00 2007-09-24 05:52:39.375 267 12513.58 80.95 55300.68 88888.00 2007-09-24 05:52:39.500 267 12513.55 80.95 55300.62 88888.00 2007-09-24 05:52:39.625 267 12513.52 80.90 55300.60 88888.00 2007-09-24 05:52:39.750 267 12513.60 80.97 55300.65 88888.00 2007-09-24 05:52:39.875 267 12513.58 81.03 55300.68 88888.00 2007-09-24 05:52:40.000 267 12513.58 81.00 55300.68 88888.00 2007-09-24 05:52:40.125 267 12513.60 80.95 55300.68 88888.00 2007-09-24 05:52:40.250 267 12513.65 80.90 55300.65 88888.00 2007-09-24 05:52:40.375 267 12513.65 80.95 55300.62 88888.00 2007-09-24 05:52:40.500 267 12513.67 80.97 55300.65 88888.00 2007-09-24 05:52:40.625 267 12513.75 81.05 55300.72 88888.00 2007-09-24 05:52:40.750 267 12513.73 81.03 55300.70 88888.00 2007-09-24 05:52:40.875 267 12513.65 81.03 55300.65 88888.00 2007-09-24 05:52:41.000 267 12513.62 81.00 55300.62 88888.00 2007-09-24 05:52:41.125 267 12513.62 80.97 55300.62 88888.00 2007-09-24 05:52:41.250 267 12513.67 81.05 55300.65 88888.00 2007-09-24 05:52:41.375 267 12513.70 81.08 55300.65 88888.00 2007-09-24 05:52:41.500 267 12513.73 81.12 55300.68 88888.00 2007-09-24 05:52:41.625 267 12513.77 81.15 55300.65 88888.00 2007-09-24 05:52:41.750 267 12513.85 81.17 55300.68 88888.00 2007-09-24 05:52:41.875 267 12513.85 81.12 55300.68 88888.00 2007-09-24 05:52:42.000 267 12513.80 81.08 55300.65 88888.00 2007-09-24 05:52:42.125 267 12513.77 81.08 55300.62 88888.00 2007-09-24 05:52:42.250 267 12513.80 81.15 55300.70 88888.00 2007-09-24 05:52:42.375 267 12513.83 81.17 55300.68 88888.00 2007-09-24 05:52:42.500 267 12513.75 81.15 55300.68 88888.00 2007-09-24 05:52:42.625 267 12513.67 81.08 55300.68 88888.00 2007-09-24 05:52:42.750 267 12513.75 81.08 55300.68 88888.00 2007-09-24 05:52:42.875 267 12513.75 81.10 55300.70 88888.00 2007-09-24 05:52:43.000 267 12513.77 81.10 55300.68 88888.00 2007-09-24 05:52:43.125 267 12513.75 81.20 55300.68 88888.00 2007-09-24 05:52:43.250 267 12513.73 81.12 55300.68 88888.00 2007-09-24 05:52:43.375 267 12513.80 81.15 55300.68 88888.00 2007-09-24 05:52:43.500 267 12513.88 81.17 55300.65 88888.00 2007-09-24 05:52:43.625 267 12513.88 81.15 55300.62 88888.00 2007-09-24 05:52:43.750 267 12513.83 81.17 55300.60 88888.00 2007-09-24 05:52:43.875 267 12513.83 81.20 55300.62 88888.00 2007-09-24 05:52:44.000 267 12513.88 81.25 55300.65 88888.00 2007-09-24 05:52:44.125 267 12513.85 81.20 55300.60 88888.00 2007-09-24 05:52:44.250 267 12513.85 81.17 55300.62 88888.00 2007-09-24 05:52:44.375 267 12513.92 81.20 55300.65 88888.00 2007-09-24 05:52:44.500 267 12513.92 81.25 55300.65 88888.00 2007-09-24 05:52:44.625 267 12513.98 81.25 55300.62 88888.00 2007-09-24 05:52:44.750 267 12513.98 81.30 55300.62 88888.00 2007-09-24 05:52:44.875 267 12513.88 81.28 55300.62 88888.00 2007-09-24 05:52:45.000 267 12513.90 81.25 55300.60 88888.00 2007-09-24 05:52:45.125 267 12514.02 81.25 55300.62 88888.00 2007-09-24 05:52:45.250 267 12514.05 81.33 55300.65 88888.00 2007-09-24 05:52:45.375 267 12514.08 81.30 55300.65 88888.00 2007-09-24 05:52:45.500 267 12514.10 81.35 55300.68 88888.00 2007-09-24 05:52:45.625 267 12514.08 81.33 55300.65 88888.00 2007-09-24 05:52:45.750 267 12514.05 81.28 55300.65 88888.00 2007-09-24 05:52:45.875 267 12514.08 81.33 55300.68 88888.00 2007-09-24 05:52:46.000 267 12514.05 81.35 55300.68 88888.00 2007-09-24 05:52:46.125 267 12514.02 81.40 55300.68 88888.00 2007-09-24 05:52:46.250 267 12514.08 81.38 55300.65 88888.00 2007-09-24 05:52:46.375 267 12514.12 81.38 55300.68 88888.00 2007-09-24 05:52:46.500 267 12514.12 81.40 55300.62 88888.00 2007-09-24 05:52:46.625 267 12514.10 81.38 55300.65 88888.00 2007-09-24 05:52:46.750 267 12514.17 81.42 55300.68 88888.00 2007-09-24 05:52:46.875 267 12514.20 81.47 55300.68 88888.00 2007-09-24 05:52:47.000 267 12514.23 81.45 55300.68 88888.00 2007-09-24 05:52:47.125 267 12514.20 81.50 55300.62 88888.00 2007-09-24 05:52:47.250 267 12514.17 81.50 55300.62 88888.00 2007-09-24 05:52:47.375 267 12514.23 81.53 55300.65 88888.00 2007-09-24 05:52:47.500 267 12514.20 81.53 55300.65 88888.00 2007-09-24 05:52:47.625 267 12514.23 81.50 55300.68 88888.00 2007-09-24 05:52:47.750 267 12514.25 81.53 55300.68 88888.00 2007-09-24 05:52:47.875 267 12514.20 81.53 55300.68 88888.00 2007-09-24 05:52:48.000 267 12514.20 81.53 55300.65 88888.00 2007-09-24 05:52:48.125 267 12514.17 81.53 55300.68 88888.00 2007-09-24 05:52:48.250 267 12514.20 81.50 55300.68 88888.00 2007-09-24 05:52:48.375 267 12514.20 81.55 55300.68 88888.00 2007-09-24 05:52:48.500 267 12514.17 81.60 55300.70 88888.00 2007-09-24 05:52:48.625 267 12514.27 81.55 55300.70 88888.00 2007-09-24 05:52:48.750 267 12514.38 81.60 55300.70 88888.00 2007-09-24 05:52:48.875 267 12514.42 81.62 55300.72 88888.00 2007-09-24 05:52:49.000 267 12514.40 81.62 55300.72 88888.00 2007-09-24 05:52:49.125 267 12514.35 81.62 55300.70 88888.00 2007-09-24 05:52:49.250 267 12514.33 81.58 55300.70 88888.00 2007-09-24 05:52:49.375 267 12514.27 81.60 55300.68 88888.00 2007-09-24 05:52:49.500 267 12514.23 81.62 55300.68 88888.00 2007-09-24 05:52:49.625 267 12514.30 81.65 55300.70 88888.00 2007-09-24 05:52:49.750 267 12514.40 81.62 55300.72 88888.00 2007-09-24 05:52:49.875 267 12514.45 81.62 55300.72 88888.00 2007-09-24 05:52:50.000 267 12514.45 81.62 55300.65 88888.00 2007-09-24 05:52:50.125 267 12514.45 81.70 55300.70 88888.00 2007-09-24 05:52:50.250 267 12514.45 81.70 55300.68 88888.00 2007-09-24 05:52:50.375 267 12514.45 81.70 55300.65 88888.00 2007-09-24 05:52:50.500 267 12514.42 81.75 55300.70 88888.00 2007-09-24 05:52:50.625 267 12514.42 81.75 55300.72 88888.00 2007-09-24 05:52:50.750 267 12514.40 81.62 55300.68 88888.00 2007-09-24 05:52:50.875 267 12514.48 81.60 55300.68 88888.00 2007-09-24 05:52:51.000 267 12514.55 81.65 55300.75 88888.00 2007-09-24 05:52:51.125 267 12514.50 81.72 55300.78 88888.00 2007-09-24 05:52:51.250 267 12514.40 81.72 55300.72 88888.00 2007-09-24 05:52:51.375 267 12514.38 81.70 55300.70 88888.00 2007-09-24 05:52:51.500 267 12514.38 81.72 55300.72 88888.00 2007-09-24 05:52:51.625 267 12514.48 81.75 55300.72 88888.00 2007-09-24 05:52:51.750 267 12514.52 81.75 55300.70 88888.00 2007-09-24 05:52:51.875 267 12514.52 81.78 55300.70 88888.00 2007-09-24 05:52:52.000 267 12514.58 81.80 55300.68 88888.00 2007-09-24 05:52:52.125 267 12514.58 81.75 55300.68 88888.00 2007-09-24 05:52:52.250 267 12514.50 81.75 55300.70 88888.00 2007-09-24 05:52:52.375 267 12514.48 81.75 55300.70 88888.00 2007-09-24 05:52:52.500 267 12514.52 81.75 55300.72 88888.00 2007-09-24 05:52:52.625 267 12514.52 81.78 55300.75 88888.00 2007-09-24 05:52:52.750 267 12514.58 81.85 55300.75 88888.00 2007-09-24 05:52:52.875 267 12514.60 81.88 55300.75 88888.00 2007-09-24 05:52:53.000 267 12514.58 81.85 55300.72 88888.00 2007-09-24 05:52:53.125 267 12514.60 81.88 55300.75 88888.00 2007-09-24 05:52:53.250 267 12514.58 81.85 55300.75 88888.00 2007-09-24 05:52:53.375 267 12514.58 81.83 55300.72 88888.00 2007-09-24 05:52:53.500 267 12514.65 81.88 55300.75 88888.00 2007-09-24 05:52:53.625 267 12514.67 81.90 55300.75 88888.00 2007-09-24 05:52:53.750 267 12514.62 81.85 55300.72 88888.00 2007-09-24 05:52:53.875 267 12514.67 81.85 55300.75 88888.00 2007-09-24 05:52:54.000 267 12514.65 81.90 55300.78 88888.00 2007-09-24 05:52:54.125 267 12514.60 81.90 55300.78 88888.00 2007-09-24 05:52:54.250 267 12514.55 81.85 55300.75 88888.00 2007-09-24 05:52:54.375 267 12514.60 81.83 55300.75 88888.00 2007-09-24 05:52:54.500 267 12514.62 81.88 55300.78 88888.00 2007-09-24 05:52:54.625 267 12514.60 81.88 55300.75 88888.00 2007-09-24 05:52:54.750 267 12514.60 81.90 55300.78 88888.00 2007-09-24 05:52:54.875 267 12514.65 81.90 55300.78 88888.00 2007-09-24 05:52:55.000 267 12514.65 81.92 55300.78 88888.00 2007-09-24 05:52:55.125 267 12514.67 81.95 55300.78 88888.00 2007-09-24 05:52:55.250 267 12514.70 81.92 55300.78 88888.00 2007-09-24 05:52:55.375 267 12514.75 81.95 55300.78 88888.00 2007-09-24 05:52:55.500 267 12514.75 81.92 55300.75 88888.00 2007-09-24 05:52:55.625 267 12514.73 81.88 55300.75 88888.00 2007-09-24 05:52:55.750 267 12514.73 81.97 55300.82 88888.00 2007-09-24 05:52:55.875 267 12514.70 82.00 55300.82 88888.00 2007-09-24 05:52:56.000 267 12514.65 81.97 55300.82 88888.00 2007-09-24 05:52:56.125 267 12514.70 82.03 55300.82 88888.00 2007-09-24 05:52:56.250 267 12514.73 82.00 55300.82 88888.00 2007-09-24 05:52:56.375 267 12514.70 81.97 55300.82 88888.00 2007-09-24 05:52:56.500 267 12514.67 82.05 55300.80 88888.00 2007-09-24 05:52:56.625 267 12514.70 82.03 55300.80 88888.00 2007-09-24 05:52:56.750 267 12514.62 81.95 55300.78 88888.00 2007-09-24 05:52:56.875 267 12514.73 82.00 55300.80 88888.00 2007-09-24 05:52:57.000 267 12514.73 82.00 55300.80 88888.00 2007-09-24 05:52:57.125 267 12514.75 81.95 55300.80 88888.00 2007-09-24 05:52:57.250 267 12514.75 81.97 55300.82 88888.00 2007-09-24 05:52:57.375 267 12514.80 82.08 55300.82 88888.00 2007-09-24 05:52:57.500 267 12514.75 82.10 55300.82 88888.00 2007-09-24 05:52:57.625 267 12514.70 82.05 55300.80 88888.00 2007-09-24 05:52:57.750 267 12514.73 82.05 55300.82 88888.00 2007-09-24 05:52:57.875 267 12514.77 82.05 55300.82 88888.00 2007-09-24 05:52:58.000 267 12514.80 82.05 55300.82 88888.00 2007-09-24 05:52:58.125 267 12514.83 82.10 55300.82 88888.00 2007-09-24 05:52:58.250 267 12514.77 82.12 55300.85 88888.00 2007-09-24 05:52:58.375 267 12514.75 82.17 55300.85 88888.00 2007-09-24 05:52:58.500 267 12514.65 82.10 55300.82 88888.00 2007-09-24 05:52:58.625 267 12514.60 82.05 55300.85 88888.00 2007-09-24 05:52:58.750 267 12514.62 82.08 55300.85 88888.00 2007-09-24 05:52:58.875 267 12514.65 82.10 55300.85 88888.00 2007-09-24 05:52:59.000 267 12514.62 82.12 55300.85 88888.00 2007-09-24 05:52:59.125 267 12514.62 82.10 55300.88 88888.00 2007-09-24 05:52:59.250 267 12514.65 82.08 55300.88 88888.00 2007-09-24 05:52:59.375 267 12514.67 82.10 55300.88 88888.00 2007-09-24 05:52:59.500 267 12514.67 82.15 55300.90 88888.00 2007-09-24 05:52:59.625 267 12514.65 82.10 55300.88 88888.00 2007-09-24 05:52:59.750 267 12514.70 82.10 55300.88 88888.00 2007-09-24 05:52:59.875 267 12514.77 82.12 55300.88 88888.00 2007-09-24 05:53:00.000 267 12514.85 82.22 55300.88 88888.00 2007-09-24 05:53:00.125 267 12514.80 82.17 55300.88 88888.00 2007-09-24 05:53:00.250 267 12514.65 82.10 55300.85 88888.00 2007-09-24 05:53:00.375 267 12514.65 82.10 55300.85 88888.00 2007-09-24 05:53:00.500 267 12514.67 82.15 55300.85 88888.00 2007-09-24 05:53:00.625 267 12514.70 82.20 55300.82 88888.00 2007-09-24 05:53:00.750 267 12514.73 82.17 55300.85 88888.00 2007-09-24 05:53:00.875 267 12514.67 82.17 55300.82 88888.00 2007-09-24 05:53:01.000 267 12514.73 82.17 55300.82 88888.00 2007-09-24 05:53:01.125 267 12514.73 82.22 55300.85 88888.00 2007-09-24 05:53:01.250 267 12514.70 82.22 55300.85 88888.00 2007-09-24 05:53:01.375 267 12514.67 82.20 55300.85 88888.00 2007-09-24 05:53:01.500 267 12514.62 82.20 55300.85 88888.00 2007-09-24 05:53:01.625 267 12514.60 82.20 55300.82 88888.00 2007-09-24 05:53:01.750 267 12514.60 82.22 55300.82 88888.00 2007-09-24 05:53:01.875 267 12514.62 82.22 55300.88 88888.00 2007-09-24 05:53:02.000 267 12514.62 82.25 55300.90 88888.00 2007-09-24 05:53:02.125 267 12514.62 82.28 55300.90 88888.00 2007-09-24 05:53:02.250 267 12514.60 82.25 55300.90 88888.00 2007-09-24 05:53:02.375 267 12514.60 82.28 55300.85 88888.00 2007-09-24 05:53:02.500 267 12514.60 82.25 55300.85 88888.00 2007-09-24 05:53:02.625 267 12514.62 82.22 55300.88 88888.00 2007-09-24 05:53:02.750 267 12514.70 82.30 55300.93 88888.00 2007-09-24 05:53:02.875 267 12514.67 82.35 55300.93 88888.00 2007-09-24 05:53:03.000 267 12514.67 82.30 55300.90 88888.00 2007-09-24 05:53:03.125 267 12514.65 82.33 55300.95 88888.00 2007-09-24 05:53:03.250 267 12514.55 82.28 55300.93 88888.00 2007-09-24 05:53:03.375 267 12514.50 82.28 55300.90 88888.00 2007-09-24 05:53:03.500 267 12514.52 82.28 55300.88 88888.00 2007-09-24 05:53:03.625 267 12514.60 82.30 55300.90 88888.00 2007-09-24 05:53:03.750 267 12514.62 82.35 55300.95 88888.00 2007-09-24 05:53:03.875 267 12514.65 82.42 55300.93 88888.00 2007-09-24 05:53:04.000 267 12514.62 82.38 55300.93 88888.00 2007-09-24 05:53:04.125 267 12514.62 82.35 55300.95 88888.00 2007-09-24 05:53:04.250 267 12514.52 82.30 55300.93 88888.00 2007-09-24 05:53:04.375 267 12514.52 82.33 55300.90 88888.00 2007-09-24 05:53:04.500 267 12514.52 82.30 55300.93 88888.00 2007-09-24 05:53:04.625 267 12514.60 82.33 55300.95 88888.00 2007-09-24 05:53:04.750 267 12514.60 82.33 55300.97 88888.00 2007-09-24 05:53:04.875 267 12514.50 82.28 55300.93 88888.00 2007-09-24 05:53:05.000 267 12514.48 82.30 55300.93 88888.00 2007-09-24 05:53:05.125 267 12514.52 82.38 55300.97 88888.00 2007-09-24 05:53:05.250 267 12514.55 82.38 55300.95 88888.00 2007-09-24 05:53:05.375 267 12514.52 82.33 55300.93 88888.00 2007-09-24 05:53:05.500 267 12514.58 82.38 55300.95 88888.00 2007-09-24 05:53:05.625 267 12514.58 82.40 55301.03 88888.00 2007-09-24 05:53:05.750 267 12514.58 82.38 55301.00 88888.00 2007-09-24 05:53:05.875 267 12514.60 82.40 55300.97 88888.00 2007-09-24 05:53:06.000 267 12514.55 82.40 55300.97 88888.00 2007-09-24 05:53:06.125 267 12514.58 82.42 55301.00 88888.00 2007-09-24 05:53:06.250 267 12514.52 82.35 55301.00 88888.00 2007-09-24 05:53:06.375 267 12514.58 82.35 55300.97 88888.00 2007-09-24 05:53:06.500 267 12514.55 82.42 55300.97 88888.00 2007-09-24 05:53:06.625 267 12514.52 82.47 55301.00 88888.00 2007-09-24 05:53:06.750 267 12514.60 82.42 55301.00 88888.00 2007-09-24 05:53:06.875 267 12514.65 82.42 55301.00 88888.00 2007-09-24 05:53:07.000 267 12514.62 82.40 55300.97 88888.00 2007-09-24 05:53:07.125 267 12514.55 82.47 55301.00 88888.00 2007-09-24 05:53:07.250 267 12514.48 82.42 55301.03 88888.00 2007-09-24 05:53:07.375 267 12514.52 82.42 55301.05 88888.00 2007-09-24 05:53:07.500 267 12514.55 82.42 55301.07 88888.00 2007-09-24 05:53:07.625 267 12514.52 82.47 55301.07 88888.00 2007-09-24 05:53:07.750 267 12514.48 82.50 55301.00 88888.00 2007-09-24 05:53:07.875 267 12514.48 82.45 55301.03 88888.00 2007-09-24 05:53:08.000 267 12514.40 82.40 55300.97 88888.00 2007-09-24 05:53:08.125 267 12514.48 82.42 55301.00 88888.00 2007-09-24 05:53:08.250 267 12514.48 82.42 55301.05 88888.00 2007-09-24 05:53:08.375 267 12514.48 82.45 55301.05 88888.00 2007-09-24 05:53:08.500 267 12514.45 82.47 55301.07 88888.00 2007-09-24 05:53:08.625 267 12514.45 82.45 55301.10 88888.00 2007-09-24 05:53:08.750 267 12514.35 82.45 55301.03 88888.00 2007-09-24 05:53:08.875 267 12514.35 82.50 55301.05 88888.00 2007-09-24 05:53:09.000 267 12514.40 82.50 55301.07 88888.00 2007-09-24 05:53:09.125 267 12514.40 82.45 55301.05 88888.00 2007-09-24 05:53:09.250 267 12514.33 82.45 55301.03 88888.00 2007-09-24 05:53:09.375 267 12514.30 82.47 55301.05 88888.00 2007-09-24 05:53:09.500 267 12514.35 82.55 55301.05 88888.00 2007-09-24 05:53:09.625 267 12514.33 82.50 55301.05 88888.00 2007-09-24 05:53:09.750 267 12514.35 82.47 55301.07 88888.00 2007-09-24 05:53:09.875 267 12514.38 82.50 55301.12 88888.00 2007-09-24 05:53:10.000 267 12514.38 82.53 55301.10 88888.00 2007-09-24 05:53:10.125 267 12514.38 82.53 55301.10 88888.00 2007-09-24 05:53:10.250 267 12514.35 82.55 55301.10 88888.00 2007-09-24 05:53:10.375 267 12514.35 82.55 55301.10 88888.00 2007-09-24 05:53:10.500 267 12514.30 82.50 55301.07 88888.00 2007-09-24 05:53:10.625 267 12514.33 82.53 55301.10 88888.00 2007-09-24 05:53:10.750 267 12514.27 82.58 55301.10 88888.00 2007-09-24 05:53:10.875 267 12514.25 82.55 55301.10 88888.00 2007-09-24 05:53:11.000 267 12514.23 82.55 55301.10 88888.00 2007-09-24 05:53:11.125 267 12514.30 82.60 55301.12 88888.00 2007-09-24 05:53:11.250 267 12514.25 82.55 55301.07 88888.00 2007-09-24 05:53:11.375 267 12514.20 82.58 55301.07 88888.00 2007-09-24 05:53:11.500 267 12514.25 82.58 55301.12 88888.00 2007-09-24 05:53:11.625 267 12514.33 82.60 55301.15 88888.00 2007-09-24 05:53:11.750 267 12514.30 82.60 55301.15 88888.00 2007-09-24 05:53:11.875 267 12514.27 82.62 55301.18 88888.00 2007-09-24 05:53:12.000 267 12514.20 82.55 55301.10 88888.00 2007-09-24 05:53:12.125 267 12514.23 82.53 55301.10 88888.00 2007-09-24 05:53:12.250 267 12514.20 82.53 55301.10 88888.00 2007-09-24 05:53:12.375 267 12514.27 82.53 55301.07 88888.00 2007-09-24 05:53:12.500 267 12514.17 82.50 55301.07 88888.00 2007-09-24 05:53:12.625 267 12514.12 82.50 55301.10 88888.00 2007-09-24 05:53:12.750 267 12514.12 82.58 55301.12 88888.00 2007-09-24 05:53:12.875 267 12514.12 82.65 55301.15 88888.00 2007-09-24 05:53:13.000 267 12514.15 82.62 55301.12 88888.00 2007-09-24 05:53:13.125 267 12514.15 82.60 55301.12 88888.00 2007-09-24 05:53:13.250 267 12514.12 82.58 55301.12 88888.00 2007-09-24 05:53:13.375 267 12514.17 82.58 55301.15 88888.00 2007-09-24 05:53:13.500 267 12514.20 82.60 55301.15 88888.00 2007-09-24 05:53:13.625 267 12514.17 82.53 55301.12 88888.00 2007-09-24 05:53:13.750 267 12514.27 82.55 55301.12 88888.00 2007-09-24 05:53:13.875 267 12514.35 82.58 55301.12 88888.00 2007-09-24 05:53:14.000 267 12514.27 82.58 55301.12 88888.00 2007-09-24 05:53:14.125 267 12514.27 82.65 55301.15 88888.00 2007-09-24 05:53:14.250 267 12514.23 82.60 55301.12 88888.00 2007-09-24 05:53:14.375 267 12514.23 82.58 55301.12 88888.00 2007-09-24 05:53:14.500 267 12514.23 82.62 55301.15 88888.00 2007-09-24 05:53:14.625 267 12514.20 82.60 55301.10 88888.00 2007-09-24 05:53:14.750 267 12514.12 82.55 55301.12 88888.00 2007-09-24 05:53:14.875 267 12514.20 82.60 55301.12 88888.00 2007-09-24 05:53:15.000 267 12514.20 82.65 55301.15 88888.00 2007-09-24 05:53:15.125 267 12514.20 82.65 55301.15 88888.00 2007-09-24 05:53:15.250 267 12514.17 82.67 55301.18 88888.00 2007-09-24 05:53:15.375 267 12514.15 82.60 55301.12 88888.00 2007-09-24 05:53:15.500 267 12514.17 82.55 55301.10 88888.00 2007-09-24 05:53:15.625 267 12514.23 82.55 55301.12 88888.00 2007-09-24 05:53:15.750 267 12514.23 82.62 55301.12 88888.00 2007-09-24 05:53:15.875 267 12514.15 82.70 55301.12 88888.00 2007-09-24 05:53:16.000 267 12514.05 82.70 55301.12 88888.00 2007-09-24 05:53:16.125 267 12514.10 82.70 55301.18 88888.00 2007-09-24 05:53:16.250 267 12514.15 82.62 55301.15 88888.00 2007-09-24 05:53:16.375 267 12514.17 82.67 55301.12 88888.00 2007-09-24 05:53:16.500 267 12514.20 82.75 55301.15 88888.00 2007-09-24 05:53:16.625 267 12514.20 82.78 55301.15 88888.00 2007-09-24 05:53:16.750 267 12514.17 82.78 55301.20 88888.00 2007-09-24 05:53:16.875 267 12514.12 82.67 55301.12 88888.00 2007-09-24 05:53:17.000 267 12514.10 82.70 55301.15 88888.00 2007-09-24 05:53:17.125 267 12514.02 82.72 55301.18 88888.00 2007-09-24 05:53:17.250 267 12513.92 82.62 55301.15 88888.00 2007-09-24 05:53:17.375 267 12513.90 82.65 55301.15 88888.00 2007-09-24 05:53:17.500 267 12513.92 82.70 55301.15 88888.00 2007-09-24 05:53:17.625 267 12513.95 82.72 55301.15 88888.00 2007-09-24 05:53:17.750 267 12513.88 82.67 55301.12 88888.00 2007-09-24 05:53:17.875 267 12513.90 82.70 55301.12 88888.00 2007-09-24 05:53:18.000 267 12513.92 82.67 55301.12 88888.00 2007-09-24 05:53:18.125 267 12513.92 82.65 55301.12 88888.00 2007-09-24 05:53:18.250 267 12513.85 82.65 55301.12 88888.00 2007-09-24 05:53:18.375 267 12513.92 82.72 55301.18 88888.00 2007-09-24 05:53:18.500 267 12513.95 82.70 55301.18 88888.00 2007-09-24 05:53:18.625 267 12513.95 82.72 55301.18 88888.00 2007-09-24 05:53:18.750 267 12514.02 82.75 55301.22 88888.00 2007-09-24 05:53:18.875 267 12514.02 82.72 55301.20 88888.00 2007-09-24 05:53:19.000 267 12514.05 82.72 55301.22 88888.00 2007-09-24 05:53:19.125 267 12514.08 82.78 55301.22 88888.00 2007-09-24 05:53:19.250 267 12514.00 82.72 55301.20 88888.00 2007-09-24 05:53:19.375 267 12513.92 82.70 55301.20 88888.00 2007-09-24 05:53:19.500 267 12513.92 82.67 55301.18 88888.00 2007-09-24 05:53:19.625 267 12513.90 82.70 55301.18 88888.00 2007-09-24 05:53:19.750 267 12513.88 82.67 55301.18 88888.00 2007-09-24 05:53:19.875 267 12513.83 82.60 55301.18 88888.00 2007-09-24 05:53:20.000 267 12513.77 82.65 55301.18 88888.00 2007-09-24 05:53:20.125 267 12513.83 82.72 55301.20 88888.00 2007-09-24 05:53:20.250 267 12513.77 82.78 55301.20 88888.00 2007-09-24 05:53:20.375 267 12513.75 82.85 55301.22 88888.00 2007-09-24 05:53:20.500 267 12513.83 82.83 55301.22 88888.00 2007-09-24 05:53:20.625 267 12513.83 82.78 55301.20 88888.00 2007-09-24 05:53:20.750 267 12513.80 82.80 55301.20 88888.00 2007-09-24 05:53:20.875 267 12513.77 82.75 55301.15 88888.00 2007-09-24 05:53:21.000 267 12513.77 82.72 55301.12 88888.00 2007-09-24 05:53:21.125 267 12513.75 82.75 55301.18 88888.00 2007-09-24 05:53:21.250 267 12513.67 82.75 55301.20 88888.00 2007-09-24 05:53:21.375 267 12513.75 82.78 55301.18 88888.00 2007-09-24 05:53:21.500 267 12513.70 82.78 55301.20 88888.00 2007-09-24 05:53:21.625 267 12513.60 82.75 55301.18 88888.00 2007-09-24 05:53:21.750 267 12513.58 82.75 55301.18 88888.00 2007-09-24 05:53:21.875 267 12513.65 82.72 55301.15 88888.00 2007-09-24 05:53:22.000 267 12513.65 82.78 55301.15 88888.00 2007-09-24 05:53:22.125 267 12513.62 82.75 55301.18 88888.00 2007-09-24 05:53:22.250 267 12513.58 82.75 55301.15 88888.00 2007-09-24 05:53:22.375 267 12513.65 82.75 55301.18 88888.00 2007-09-24 05:53:22.500 267 12513.65 82.78 55301.20 88888.00 2007-09-24 05:53:22.625 267 12513.60 82.75 55301.22 88888.00 2007-09-24 05:53:22.750 267 12513.65 82.72 55301.20 88888.00 2007-09-24 05:53:22.875 267 12513.70 82.75 55301.18 88888.00 2007-09-24 05:53:23.000 267 12513.67 82.78 55301.15 88888.00 2007-09-24 05:53:23.125 267 12513.62 82.78 55301.22 88888.00 2007-09-24 05:53:23.250 267 12513.58 82.75 55301.25 88888.00 2007-09-24 05:53:23.375 267 12513.58 82.78 55301.25 88888.00 2007-09-24 05:53:23.500 267 12513.55 82.78 55301.25 88888.00 2007-09-24 05:53:23.625 267 12513.60 82.80 55301.22 88888.00 2007-09-24 05:53:23.750 267 12513.60 82.78 55301.18 88888.00 2007-09-24 05:53:23.875 267 12513.62 82.78 55301.20 88888.00 2007-09-24 05:53:24.000 267 12513.67 82.78 55301.22 88888.00 2007-09-24 05:53:24.125 267 12513.73 82.75 55301.25 88888.00 2007-09-24 05:53:24.250 267 12513.67 82.75 55301.20 88888.00 2007-09-24 05:53:24.375 267 12513.65 82.78 55301.20 88888.00 2007-09-24 05:53:24.500 267 12513.58 82.78 55301.20 88888.00 2007-09-24 05:53:24.625 267 12513.50 82.78 55301.22 88888.00 2007-09-24 05:53:24.750 267 12513.50 82.80 55301.20 88888.00 2007-09-24 05:53:24.875 267 12513.50 82.70 55301.18 88888.00 2007-09-24 05:53:25.000 267 12513.45 82.67 55301.22 88888.00 2007-09-24 05:53:25.125 267 12513.45 82.72 55301.20 88888.00 2007-09-24 05:53:25.250 267 12513.52 82.78 55301.22 88888.00 2007-09-24 05:53:25.375 267 12513.58 82.78 55301.22 88888.00 2007-09-24 05:53:25.500 267 12513.52 82.75 55301.22 88888.00 2007-09-24 05:53:25.625 267 12513.52 82.78 55301.22 88888.00 2007-09-24 05:53:25.750 267 12513.62 82.78 55301.20 88888.00 2007-09-24 05:53:25.875 267 12513.60 82.75 55301.20 88888.00 2007-09-24 05:53:26.000 267 12513.62 82.85 55301.18 88888.00 2007-09-24 05:53:26.125 267 12513.62 82.83 55301.15 88888.00 2007-09-24 05:53:26.250 267 12513.58 82.70 55301.15 88888.00 2007-09-24 05:53:26.375 267 12513.62 82.75 55301.15 88888.00 2007-09-24 05:53:26.500 267 12513.55 82.75 55301.12 88888.00 2007-09-24 05:53:26.625 267 12513.42 82.65 55301.15 88888.00 2007-09-24 05:53:26.750 267 12513.40 82.67 55301.18 88888.00 2007-09-24 05:53:26.875 267 12513.45 82.70 55301.18 88888.00 2007-09-24 05:53:27.000 267 12513.52 82.75 55301.18 88888.00 2007-09-24 05:53:27.125 267 12513.52 82.78 55301.15 88888.00 2007-09-24 05:53:27.250 267 12513.48 82.72 55301.15 88888.00 2007-09-24 05:53:27.375 267 12513.55 82.80 55301.15 88888.00 2007-09-24 05:53:27.500 267 12513.48 82.83 55301.18 88888.00 2007-09-24 05:53:27.625 267 12513.40 82.78 55301.20 88888.00 2007-09-24 05:53:27.750 267 12513.48 82.70 55301.20 88888.00 2007-09-24 05:53:27.875 267 12513.55 82.70 55301.18 88888.00 2007-09-24 05:53:28.000 267 12513.55 82.75 55301.15 88888.00 2007-09-24 05:53:28.125 267 12513.50 82.75 55301.18 88888.00 2007-09-24 05:53:28.250 267 12513.45 82.70 55301.20 88888.00 2007-09-24 05:53:28.375 267 12513.48 82.70 55301.18 88888.00 2007-09-24 05:53:28.500 267 12513.48 82.72 55301.18 88888.00 2007-09-24 05:53:28.625 267 12513.52 82.75 55301.20 88888.00 2007-09-24 05:53:28.750 267 12513.48 82.75 55301.18 88888.00 2007-09-24 05:53:28.875 267 12513.40 82.70 55301.18 88888.00 2007-09-24 05:53:29.000 267 12513.40 82.72 55301.18 88888.00 2007-09-24 05:53:29.125 267 12513.42 82.75 55301.18 88888.00 2007-09-24 05:53:29.250 267 12513.35 82.75 55301.15 88888.00 2007-09-24 05:53:29.375 267 12513.40 82.75 55301.18 88888.00 2007-09-24 05:53:29.500 267 12513.48 82.75 55301.20 88888.00 2007-09-24 05:53:29.625 267 12513.42 82.75 55301.18 88888.00 2007-09-24 05:53:29.750 267 12513.35 82.75 55301.15 88888.00 2007-09-24 05:53:29.875 267 12513.35 82.70 55301.18 88888.00 2007-09-24 05:53:30.000 267 12513.40 82.70 55301.20 88888.00 2007-09-24 05:53:30.125 267 12513.35 82.72 55301.20 88888.00 2007-09-24 05:53:30.250 267 12513.30 82.65 55301.18 88888.00 2007-09-24 05:53:30.375 267 12513.35 82.70 55301.15 88888.00 2007-09-24 05:53:30.500 267 12513.40 82.78 55301.18 88888.00 2007-09-24 05:53:30.625 267 12513.40 82.75 55301.22 88888.00 2007-09-24 05:53:30.750 267 12513.35 82.72 55301.20 88888.00 2007-09-24 05:53:30.875 267 12513.35 82.72 55301.18 88888.00 2007-09-24 05:53:31.000 267 12513.35 82.70 55301.18 88888.00 2007-09-24 05:53:31.125 267 12513.35 82.75 55301.18 88888.00 2007-09-24 05:53:31.250 267 12513.33 82.78 55301.22 88888.00 2007-09-24 05:53:31.375 267 12513.38 82.75 55301.22 88888.00 2007-09-24 05:53:31.500 267 12513.38 82.75 55301.20 88888.00 2007-09-24 05:53:31.625 267 12513.33 82.72 55301.18 88888.00 2007-09-24 05:53:31.750 267 12513.35 82.78 55301.20 88888.00 2007-09-24 05:53:31.875 267 12513.38 82.75 55301.22 88888.00 2007-09-24 05:53:32.000 267 12513.38 82.75 55301.20 88888.00 2007-09-24 05:53:32.125 267 12513.35 82.72 55301.20 88888.00 2007-09-24 05:53:32.250 267 12513.30 82.65 55301.20 88888.00 2007-09-24 05:53:32.375 267 12513.30 82.67 55301.18 88888.00 2007-09-24 05:53:32.500 267 12513.27 82.67 55301.15 88888.00 2007-09-24 05:53:32.625 267 12513.20 82.67 55301.15 88888.00 2007-09-24 05:53:32.750 267 12513.25 82.65 55301.18 88888.00 2007-09-24 05:53:32.875 267 12513.38 82.70 55301.18 88888.00 2007-09-24 05:53:33.000 267 12513.45 82.72 55301.18 88888.00 2007-09-24 05:53:33.125 267 12513.42 82.72 55301.20 88888.00 2007-09-24 05:53:33.250 267 12513.38 82.75 55301.20 88888.00 2007-09-24 05:53:33.375 267 12513.33 82.72 55301.18 88888.00 2007-09-24 05:53:33.500 267 12513.27 82.70 55301.18 88888.00 2007-09-24 05:53:33.625 267 12513.27 82.67 55301.18 88888.00 2007-09-24 05:53:33.750 267 12513.38 82.70 55301.20 88888.00 2007-09-24 05:53:33.875 267 12513.35 82.67 55301.20 88888.00 2007-09-24 05:53:34.000 267 12513.17 82.67 55301.20 88888.00 2007-09-24 05:53:34.125 267 12513.20 82.72 55301.18 88888.00 2007-09-24 05:53:34.250 267 12513.27 82.72 55301.18 88888.00 2007-09-24 05:53:34.375 267 12513.33 82.70 55301.18 88888.00 2007-09-24 05:53:34.500 267 12513.33 82.70 55301.18 88888.00 2007-09-24 05:53:34.625 267 12513.33 82.70 55301.20 88888.00 2007-09-24 05:53:34.750 267 12513.33 82.70 55301.18 88888.00 2007-09-24 05:53:34.875 267 12513.25 82.67 55301.18 88888.00 2007-09-24 05:53:35.000 267 12513.23 82.65 55301.15 88888.00 2007-09-24 05:53:35.125 267 12513.17 82.62 55301.20 88888.00 2007-09-24 05:53:35.250 267 12513.12 82.67 55301.25 88888.00 2007-09-24 05:53:35.375 267 12513.17 82.72 55301.25 88888.00 2007-09-24 05:53:35.500 267 12513.25 82.75 55301.25 88888.00 2007-09-24 05:53:35.625 267 12513.17 82.72 55301.22 88888.00 2007-09-24 05:53:35.750 267 12513.10 82.70 55301.22 88888.00 2007-09-24 05:53:35.875 267 12513.08 82.60 55301.20 88888.00 2007-09-24 05:53:36.000 267 12513.08 82.62 55301.22 88888.00 2007-09-24 05:53:36.125 267 12513.15 82.70 55301.25 88888.00 2007-09-24 05:53:36.250 267 12513.20 82.72 55301.25 88888.00 2007-09-24 05:53:36.375 267 12513.23 82.70 55301.22 88888.00 2007-09-24 05:53:36.500 267 12513.17 82.75 55301.20 88888.00 2007-09-24 05:53:36.625 267 12513.12 82.67 55301.18 88888.00 2007-09-24 05:53:36.750 267 12513.12 82.70 55301.18 88888.00 2007-09-24 05:53:36.875 267 12513.10 82.70 55301.15 88888.00 2007-09-24 05:53:37.000 267 12513.15 82.70 55301.15 88888.00 2007-09-24 05:53:37.125 267 12513.17 82.65 55301.12 88888.00 2007-09-24 05:53:37.250 267 12513.23 82.65 55301.12 88888.00 2007-09-24 05:53:37.375 267 12513.17 82.67 55301.12 88888.00 2007-09-24 05:53:37.500 267 12513.12 82.65 55301.12 88888.00 2007-09-24 05:53:37.625 267 12513.17 82.60 55301.15 88888.00 2007-09-24 05:53:37.750 267 12513.20 82.62 55301.15 88888.00 2007-09-24 05:53:37.875 267 12513.05 82.65 55301.15 88888.00 2007-09-24 05:53:38.000 267 12512.95 82.62 55301.15 88888.00 2007-09-24 05:53:38.125 267 12513.08 82.72 55301.22 88888.00 2007-09-24 05:53:38.250 267 12513.17 82.72 55301.20 88888.00 2007-09-24 05:53:38.375 267 12513.20 82.72 55301.20 88888.00 2007-09-24 05:53:38.500 267 12513.17 82.70 55301.18 88888.00 2007-09-24 05:53:38.625 267 12513.12 82.62 55301.12 88888.00 2007-09-24 05:53:38.750 267 12513.08 82.58 55301.12 88888.00 2007-09-24 05:53:38.875 267 12513.00 82.58 55301.18 88888.00 2007-09-24 05:53:39.000 267 12512.98 82.65 55301.18 88888.00 2007-09-24 05:53:39.125 267 12512.98 82.65 55301.15 88888.00 2007-09-24 05:53:39.250 267 12512.98 82.65 55301.18 88888.00 2007-09-24 05:53:39.375 267 12513.02 82.70 55301.18 88888.00 2007-09-24 05:53:39.500 267 12513.15 82.67 55301.20 88888.00 2007-09-24 05:53:39.625 267 12513.15 82.65 55301.15 88888.00 2007-09-24 05:53:39.750 267 12513.15 82.65 55301.18 88888.00 2007-09-24 05:53:39.875 267 12513.15 82.67 55301.18 88888.00 2007-09-24 05:53:40.000 267 12513.12 82.65 55301.15 88888.00 2007-09-24 05:53:40.125 267 12513.08 82.60 55301.15 88888.00 2007-09-24 05:53:40.250 267 12513.08 82.62 55301.18 88888.00 2007-09-24 05:53:40.375 267 12513.10 82.58 55301.18 88888.00 2007-09-24 05:53:40.500 267 12513.05 82.55 55301.15 88888.00 2007-09-24 05:53:40.625 267 12513.08 82.60 55301.10 88888.00 2007-09-24 05:53:40.750 267 12513.08 82.62 55301.10 88888.00 2007-09-24 05:53:40.875 267 12513.08 82.67 55301.12 88888.00 2007-09-24 05:53:41.000 267 12513.02 82.65 55301.12 88888.00 2007-09-24 05:53:41.125 267 12513.02 82.65 55301.12 88888.00 2007-09-24 05:53:41.250 267 12512.98 82.65 55301.10 88888.00 2007-09-24 05:53:41.375 267 12512.98 82.62 55301.12 88888.00 2007-09-24 05:53:41.500 267 12513.02 82.65 55301.15 88888.00 2007-09-24 05:53:41.625 267 12513.02 82.62 55301.18 88888.00 2007-09-24 05:53:41.750 267 12513.00 82.62 55301.20 88888.00 2007-09-24 05:53:41.875 267 12512.98 82.62 55301.20 88888.00 2007-09-24 05:53:42.000 267 12512.95 82.60 55301.18 88888.00 2007-09-24 05:53:42.125 267 12512.92 82.62 55301.20 88888.00 2007-09-24 05:53:42.250 267 12512.92 82.60 55301.20 88888.00 2007-09-24 05:53:42.375 267 12512.92 82.62 55301.20 88888.00 2007-09-24 05:53:42.500 267 12512.98 82.62 55301.20 88888.00 2007-09-24 05:53:42.625 267 12513.00 82.62 55301.18 88888.00 2007-09-24 05:53:42.750 267 12513.05 82.60 55301.18 88888.00 2007-09-24 05:53:42.875 267 12513.00 82.58 55301.18 88888.00 2007-09-24 05:53:43.000 267 12512.98 82.65 55301.18 88888.00 2007-09-24 05:53:43.125 267 12513.05 82.67 55301.20 88888.00 2007-09-24 05:53:43.250 267 12513.12 82.65 55301.20 88888.00 2007-09-24 05:53:43.375 267 12513.12 82.60 55301.22 88888.00 2007-09-24 05:53:43.500 267 12513.05 82.55 55301.18 88888.00 2007-09-24 05:53:43.625 267 12512.98 82.58 55301.18 88888.00 2007-09-24 05:53:43.750 267 12512.92 82.55 55301.18 88888.00 2007-09-24 05:53:43.875 267 12512.88 82.58 55301.20 88888.00 2007-09-24 05:53:44.000 267 12512.92 82.58 55301.18 88888.00 2007-09-24 05:53:44.125 267 12512.92 82.55 55301.18 88888.00 2007-09-24 05:53:44.250 267 12512.88 82.53 55301.15 88888.00 2007-09-24 05:53:44.375 267 12512.88 82.55 55301.18 88888.00 2007-09-24 05:53:44.500 267 12512.92 82.62 55301.20 88888.00 2007-09-24 05:53:44.625 267 12512.90 82.65 55301.22 88888.00 2007-09-24 05:53:44.750 267 12512.92 82.58 55301.20 88888.00 2007-09-24 05:53:44.875 267 12512.90 82.55 55301.18 88888.00 2007-09-24 05:53:45.000 267 12512.92 82.58 55301.18 88888.00 2007-09-24 05:53:45.125 267 12512.90 82.60 55301.18 88888.00 2007-09-24 05:53:45.250 267 12512.85 82.53 55301.15 88888.00 2007-09-24 05:53:45.375 267 12512.92 82.58 55301.18 88888.00 2007-09-24 05:53:45.500 267 12512.95 82.60 55301.18 88888.00 2007-09-24 05:53:45.625 267 12512.95 82.55 55301.20 88888.00 2007-09-24 05:53:45.750 267 12512.92 82.55 55301.15 88888.00 2007-09-24 05:53:45.875 267 12512.90 82.55 55301.18 88888.00 2007-09-24 05:53:46.000 267 12512.88 82.53 55301.15 88888.00 2007-09-24 05:53:46.125 267 12512.88 82.55 55301.12 88888.00 2007-09-24 05:53:46.250 267 12512.88 82.58 55301.15 88888.00 2007-09-24 05:53:46.375 267 12512.92 82.62 55301.15 88888.00 2007-09-24 05:53:46.500 267 12512.95 82.60 55301.12 88888.00 2007-09-24 05:53:46.625 267 12512.95 82.60 55301.10 88888.00 2007-09-24 05:53:46.750 267 12512.92 82.58 55301.10 88888.00 2007-09-24 05:53:46.875 267 12512.90 82.55 55301.07 88888.00 2007-09-24 05:53:47.000 267 12512.92 82.50 55301.07 88888.00 2007-09-24 05:53:47.125 267 12512.98 82.53 55301.07 88888.00 2007-09-24 05:53:47.250 267 12512.92 82.58 55301.05 88888.00 2007-09-24 05:53:47.375 267 12512.98 82.55 55301.12 88888.00 2007-09-24 05:53:47.500 267 12513.00 82.58 55301.15 88888.00 2007-09-24 05:53:47.625 267 12513.02 82.60 55301.12 88888.00 2007-09-24 05:53:47.750 267 12512.88 82.58 55301.10 88888.00 2007-09-24 05:53:47.875 267 12512.92 82.55 55301.10 88888.00 2007-09-24 05:53:48.000 267 12512.98 82.55 55301.12 88888.00 2007-09-24 05:53:48.125 267 12513.00 82.53 55301.12 88888.00 2007-09-24 05:53:48.250 267 12512.95 82.58 55301.15 88888.00 2007-09-24 05:53:48.375 267 12513.00 82.60 55301.12 88888.00 2007-09-24 05:53:48.500 267 12512.98 82.55 55301.12 88888.00 2007-09-24 05:53:48.625 267 12513.00 82.53 55301.10 88888.00 2007-09-24 05:53:48.750 267 12512.98 82.58 55301.12 88888.00 2007-09-24 05:53:48.875 267 12512.90 82.62 55301.10 88888.00 2007-09-24 05:53:49.000 267 12512.88 82.58 55301.10 88888.00 2007-09-24 05:53:49.125 267 12512.88 82.55 55301.15 88888.00 2007-09-24 05:53:49.250 267 12512.85 82.50 55301.12 88888.00 2007-09-24 05:53:49.375 267 12512.90 82.55 55301.10 88888.00 2007-09-24 05:53:49.500 267 12512.90 82.62 55301.12 88888.00 2007-09-24 05:53:49.625 267 12512.85 82.60 55301.12 88888.00 2007-09-24 05:53:49.750 267 12512.77 82.53 55301.12 88888.00 2007-09-24 05:53:49.875 267 12512.83 82.53 55301.07 88888.00 2007-09-24 05:53:50.000 267 12512.83 82.50 55301.07 88888.00 2007-09-24 05:53:50.125 267 12512.85 82.55 55301.12 88888.00 2007-09-24 05:53:50.250 267 12512.83 82.53 55301.12 88888.00 2007-09-24 05:53:50.375 267 12512.83 82.53 55301.12 88888.00 2007-09-24 05:53:50.500 267 12512.92 82.53 55301.10 88888.00 2007-09-24 05:53:50.625 267 12512.95 82.55 55301.10 88888.00 2007-09-24 05:53:50.750 267 12512.92 82.47 55301.10 88888.00 2007-09-24 05:53:50.875 267 12512.90 82.42 55301.07 88888.00 2007-09-24 05:53:51.000 267 12512.95 82.47 55301.07 88888.00 2007-09-24 05:53:51.125 267 12512.98 82.50 55301.07 88888.00 2007-09-24 05:53:51.250 267 12512.95 82.47 55301.12 88888.00 2007-09-24 05:53:51.375 267 12512.88 82.47 55301.12 88888.00 2007-09-24 05:53:51.500 267 12512.85 82.47 55301.12 88888.00 2007-09-24 05:53:51.625 267 12512.85 82.47 55301.12 88888.00 2007-09-24 05:53:51.750 267 12512.80 82.42 55301.10 88888.00 2007-09-24 05:53:51.875 267 12512.80 82.47 55301.07 88888.00 2007-09-24 05:53:52.000 267 12512.80 82.50 55301.05 88888.00 2007-09-24 05:53:52.125 267 12512.83 82.50 55301.07 88888.00 2007-09-24 05:53:52.250 267 12512.88 82.47 55301.10 88888.00 2007-09-24 05:53:52.375 267 12512.88 82.47 55301.10 88888.00 2007-09-24 05:53:52.500 267 12512.95 82.53 55301.10 88888.00 2007-09-24 05:53:52.625 267 12512.98 82.50 55301.10 88888.00 2007-09-24 05:53:52.750 267 12512.95 82.50 55301.07 88888.00 2007-09-24 05:53:52.875 267 12512.92 82.47 55301.05 88888.00 2007-09-24 05:53:53.000 267 12512.88 82.47 55301.03 88888.00 2007-09-24 05:53:53.125 267 12512.95 82.50 55301.05 88888.00 2007-09-24 05:53:53.250 267 12512.98 82.50 55301.07 88888.00 2007-09-24 05:53:53.375 267 12513.00 82.58 55301.10 88888.00 2007-09-24 05:53:53.500 267 12513.00 82.55 55301.07 88888.00 2007-09-24 05:53:53.625 267 12513.02 82.53 55301.03 88888.00 2007-09-24 05:53:53.750 267 12512.98 82.47 55301.05 88888.00 2007-09-24 05:53:53.875 267 12512.95 82.45 55301.07 88888.00 2007-09-24 05:53:54.000 267 12513.00 82.45 55301.05 88888.00 2007-09-24 05:53:54.125 267 12513.02 82.47 55301.10 88888.00 2007-09-24 05:53:54.250 267 12512.98 82.47 55301.07 88888.00 2007-09-24 05:53:54.375 267 12512.98 82.53 55301.05 88888.00 2007-09-24 05:53:54.500 267 12512.98 82.47 55301.05 88888.00 2007-09-24 05:53:54.625 267 12512.92 82.45 55301.05 88888.00 2007-09-24 05:53:54.750 267 12512.98 82.50 55301.10 88888.00 2007-09-24 05:53:54.875 267 12513.00 82.53 55301.10 88888.00 2007-09-24 05:53:55.000 267 12513.02 82.50 55301.10 88888.00 2007-09-24 05:53:55.125 267 12513.05 82.42 55301.07 88888.00 2007-09-24 05:53:55.250 267 12512.95 82.40 55301.05 88888.00 2007-09-24 05:53:55.375 267 12512.95 82.42 55301.05 88888.00 2007-09-24 05:53:55.500 267 12512.98 82.45 55301.03 88888.00 2007-09-24 05:53:55.625 267 12513.02 82.45 55301.03 88888.00 2007-09-24 05:53:55.750 267 12513.00 82.40 55301.03 88888.00 2007-09-24 05:53:55.875 267 12513.02 82.47 55301.00 88888.00 2007-09-24 05:53:56.000 267 12513.05 82.47 55301.00 88888.00 2007-09-24 05:53:56.125 267 12513.08 82.42 55301.00 88888.00 2007-09-24 05:53:56.250 267 12513.00 82.40 55301.03 88888.00 2007-09-24 05:53:56.375 267 12513.02 82.42 55301.00 88888.00 2007-09-24 05:53:56.500 267 12513.08 82.47 55301.03 88888.00 2007-09-24 05:53:56.625 267 12513.10 82.45 55301.03 88888.00 2007-09-24 05:53:56.750 267 12513.00 82.40 55301.00 88888.00 2007-09-24 05:53:56.875 267 12512.95 82.40 55301.00 88888.00 2007-09-24 05:53:57.000 267 12513.00 82.42 55300.97 88888.00 2007-09-24 05:53:57.125 267 12513.08 82.40 55301.03 88888.00 2007-09-24 05:53:57.250 267 12513.02 82.35 55301.03 88888.00 2007-09-24 05:53:57.375 267 12513.05 82.35 55301.00 88888.00 2007-09-24 05:53:57.500 267 12513.10 82.38 55300.95 88888.00 2007-09-24 05:53:57.625 267 12513.12 82.38 55300.95 88888.00 2007-09-24 05:53:57.750 267 12513.08 82.38 55300.93 88888.00 2007-09-24 05:53:57.875 267 12513.12 82.40 55300.93 88888.00 2007-09-24 05:53:58.000 267 12513.20 82.40 55300.93 88888.00 2007-09-24 05:53:58.125 267 12513.23 82.40 55300.95 88888.00 2007-09-24 05:53:58.250 267 12513.15 82.40 55300.95 88888.00 2007-09-24 05:53:58.375 267 12513.15 82.42 55300.97 88888.00 2007-09-24 05:53:58.500 267 12513.10 82.42 55300.97 88888.00 2007-09-24 05:53:58.625 267 12513.15 82.45 55300.97 88888.00 2007-09-24 05:53:58.750 267 12513.17 82.38 55300.95 88888.00 2007-09-24 05:53:58.875 267 12513.05 82.28 55300.93 88888.00 2007-09-24 05:53:59.000 267 12513.17 82.33 55300.93 88888.00 2007-09-24 05:53:59.125 267 12513.27 82.42 55300.97 88888.00 2007-09-24 05:53:59.250 267 12513.27 82.40 55301.00 88888.00 2007-09-24 05:53:59.375 267 12513.20 82.38 55300.97 88888.00 2007-09-24 05:53:59.500 267 12513.12 82.35 55300.97 88888.00 2007-09-24 05:53:59.625 267 12513.10 82.38 55300.93 88888.00 2007-09-24 05:53:59.750 267 12513.05 82.30 55300.90 88888.00 2007-09-24 05:53:59.875 267 12513.02 82.28 55300.88 88888.00 2007-09-24 05:54:00.000 267 12513.10 82.28 55300.90 88888.00 2007-09-24 05:54:00.125 267 12513.15 82.35 55300.97 88888.00 2007-09-24 05:54:00.250 267 12513.15 82.38 55300.97 88888.00 2007-09-24 05:54:00.375 267 12513.10 82.33 55300.95 88888.00 2007-09-24 05:54:00.500 267 12513.15 82.28 55300.95 88888.00 2007-09-24 05:54:00.625 267 12513.23 82.33 55300.95 88888.00 2007-09-24 05:54:00.750 267 12513.20 82.28 55301.00 88888.00 2007-09-24 05:54:00.875 267 12513.17 82.22 55300.95 88888.00 2007-09-24 05:54:01.000 267 12513.12 82.25 55300.90 88888.00 2007-09-24 05:54:01.125 267 12513.10 82.30 55300.93 88888.00 2007-09-24 05:54:01.250 267 12513.10 82.30 55300.95 88888.00 2007-09-24 05:54:01.375 267 12513.08 82.28 55300.93 88888.00 2007-09-24 05:54:01.500 267 12513.08 82.25 55300.93 88888.00 2007-09-24 05:54:01.625 267 12513.15 82.30 55300.95 88888.00 2007-09-24 05:54:01.750 267 12513.20 82.30 55300.95 88888.00 2007-09-24 05:54:01.875 267 12513.17 82.22 55300.93 88888.00 2007-09-24 05:54:02.000 267 12513.17 82.22 55300.90 88888.00 2007-09-24 05:54:02.125 267 12513.27 82.28 55300.93 88888.00 2007-09-24 05:54:02.250 267 12513.23 82.28 55300.95 88888.00 2007-09-24 05:54:02.375 267 12513.20 82.22 55300.93 88888.00 2007-09-24 05:54:02.500 267 12513.20 82.20 55300.93 88888.00 2007-09-24 05:54:02.625 267 12513.23 82.25 55300.93 88888.00 2007-09-24 05:54:02.750 267 12513.20 82.28 55300.93 88888.00 2007-09-24 05:54:02.875 267 12513.12 82.25 55300.90 88888.00 2007-09-24 05:54:03.000 267 12513.17 82.20 55300.90 88888.00 2007-09-24 05:54:03.125 267 12513.20 82.15 55300.90 88888.00 2007-09-24 05:54:03.250 267 12513.20 82.12 55300.90 88888.00 2007-09-24 05:54:03.375 267 12513.23 82.15 55300.90 88888.00 2007-09-24 05:54:03.500 267 12513.20 82.17 55300.90 88888.00 2007-09-24 05:54:03.625 267 12513.17 82.12 55300.90 88888.00 2007-09-24 05:54:03.750 267 12513.15 82.08 55300.88 88888.00 2007-09-24 05:54:03.875 267 12513.17 82.10 55300.85 88888.00 2007-09-24 05:54:04.000 267 12513.20 82.15 55300.93 88888.00 2007-09-24 05:54:04.125 267 12513.20 82.17 55300.93 88888.00 2007-09-24 05:54:04.250 267 12513.20 82.12 55300.93 88888.00 2007-09-24 05:54:04.375 267 12513.30 82.15 55300.90 88888.00 2007-09-24 05:54:04.500 267 12513.25 82.15 55300.95 88888.00 2007-09-24 05:54:04.625 267 12513.25 82.15 55300.93 88888.00 2007-09-24 05:54:04.750 267 12513.23 82.08 55300.90 88888.00 2007-09-24 05:54:04.875 267 12513.23 82.12 55300.90 88888.00 2007-09-24 05:54:05.000 267 12513.27 82.12 55300.95 88888.00 2007-09-24 05:54:05.125 267 12513.27 82.10 55300.93 88888.00 2007-09-24 05:54:05.250 267 12513.23 82.08 55300.95 88888.00 2007-09-24 05:54:05.375 267 12513.20 82.08 55300.93 88888.00 2007-09-24 05:54:05.500 267 12513.20 82.05 55300.95 88888.00 2007-09-24 05:54:05.625 267 12513.23 82.05 55300.93 88888.00 2007-09-24 05:54:05.750 267 12513.20 82.05 55300.93 88888.00 2007-09-24 05:54:05.875 267 12513.23 82.12 55300.95 88888.00 2007-09-24 05:54:06.000 267 12513.25 82.10 55300.95 88888.00 2007-09-24 05:54:06.125 267 12513.23 82.08 55300.93 88888.00 2007-09-24 05:54:06.250 267 12513.27 82.03 55300.95 88888.00 2007-09-24 05:54:06.375 267 12513.35 82.08 55300.95 88888.00 2007-09-24 05:54:06.500 267 12513.33 82.05 55300.93 88888.00 2007-09-24 05:54:06.625 267 12513.30 82.08 55300.93 88888.00 2007-09-24 05:54:06.750 267 12513.23 81.97 55300.90 88888.00 2007-09-24 05:54:06.875 267 12513.15 81.97 55300.90 88888.00 2007-09-24 05:54:07.000 267 12513.10 82.00 55300.90 88888.00 2007-09-24 05:54:07.125 267 12513.17 82.05 55300.97 88888.00 2007-09-24 05:54:07.250 267 12513.17 82.05 55300.95 88888.00 2007-09-24 05:54:07.375 267 12513.15 82.05 55300.97 88888.00 2007-09-24 05:54:07.500 267 12513.20 82.00 55300.97 88888.00 2007-09-24 05:54:07.625 267 12513.15 82.00 55300.93 88888.00 2007-09-24 05:54:07.750 267 12513.12 81.97 55300.93 88888.00 2007-09-24 05:54:07.875 267 12513.08 81.95 55300.90 88888.00 2007-09-24 05:54:08.000 267 12513.10 81.95 55300.90 88888.00 2007-09-24 05:54:08.125 267 12513.08 81.92 55300.93 88888.00 2007-09-24 05:54:08.250 267 12513.05 81.92 55300.93 88888.00 2007-09-24 05:54:08.375 267 12513.10 81.90 55300.88 88888.00 2007-09-24 05:54:08.500 267 12513.15 81.90 55300.88 88888.00 2007-09-24 05:54:08.625 267 12513.15 81.90 55300.90 88888.00 2007-09-24 05:54:08.750 267 12513.12 81.92 55300.90 88888.00 2007-09-24 05:54:08.875 267 12513.12 81.95 55300.93 88888.00 2007-09-24 05:54:09.000 267 12513.20 81.95 55300.93 88888.00 2007-09-24 05:54:09.125 267 12513.23 81.95 55300.93 88888.00 2007-09-24 05:54:09.250 267 12513.12 81.88 55300.90 88888.00 2007-09-24 05:54:09.375 267 12513.12 81.90 55300.90 88888.00 2007-09-24 05:54:09.500 267 12513.17 81.92 55300.93 88888.00 2007-09-24 05:54:09.625 267 12513.17 81.92 55300.93 88888.00 2007-09-24 05:54:09.750 267 12513.10 81.92 55300.90 88888.00 2007-09-24 05:54:09.875 267 12513.08 81.85 55300.90 88888.00 2007-09-24 05:54:10.000 267 12513.12 81.90 55300.90 88888.00 2007-09-24 05:54:10.125 267 12513.15 81.92 55300.93 88888.00 2007-09-24 05:54:10.250 267 12513.15 81.88 55300.93 88888.00 2007-09-24 05:54:10.375 267 12513.12 81.88 55300.90 88888.00 2007-09-24 05:54:10.500 267 12513.08 81.85 55300.90 88888.00 2007-09-24 05:54:10.625 267 12513.08 81.85 55300.88 88888.00 2007-09-24 05:54:10.750 267 12513.15 81.90 55300.90 88888.00 2007-09-24 05:54:10.875 267 12513.17 81.90 55300.95 88888.00 2007-09-24 05:54:11.000 267 12513.12 81.90 55300.93 88888.00 2007-09-24 05:54:11.125 267 12513.08 81.85 55300.90 88888.00 2007-09-24 05:54:11.250 267 12513.10 81.83 55300.90 88888.00 2007-09-24 05:54:11.375 267 12513.10 81.83 55300.88 88888.00 2007-09-24 05:54:11.500 267 12513.05 81.80 55300.88 88888.00 2007-09-24 05:54:11.625 267 12513.05 81.70 55300.95 88888.00 2007-09-24 05:54:11.750 267 12513.10 81.78 55300.93 88888.00 2007-09-24 05:54:11.875 267 12513.12 81.80 55300.93 88888.00 2007-09-24 05:54:12.000 267 12513.12 81.80 55300.90 88888.00 2007-09-24 05:54:12.125 267 12513.08 81.80 55300.90 88888.00 2007-09-24 05:54:12.250 267 12513.08 81.75 55300.93 88888.00 2007-09-24 05:54:12.375 267 12513.05 81.75 55300.88 88888.00 2007-09-24 05:54:12.500 267 12513.08 81.80 55300.93 88888.00 2007-09-24 05:54:12.625 267 12513.12 81.80 55300.93 88888.00 2007-09-24 05:54:12.750 267 12513.08 81.75 55300.93 88888.00 2007-09-24 05:54:12.875 267 12513.08 81.75 55300.93 88888.00 2007-09-24 05:54:13.000 267 12513.15 81.78 55300.93 88888.00 2007-09-24 05:54:13.125 267 12513.10 81.80 55300.95 88888.00 2007-09-24 05:54:13.250 267 12513.10 81.80 55300.97 88888.00 2007-09-24 05:54:13.375 267 12513.10 81.75 55300.95 88888.00 2007-09-24 05:54:13.500 267 12513.10 81.72 55300.95 88888.00 2007-09-24 05:54:13.625 267 12513.08 81.72 55300.93 88888.00 2007-09-24 05:54:13.750 267 12513.00 81.70 55300.90 88888.00 2007-09-24 05:54:13.875 267 12512.98 81.72 55300.88 88888.00 2007-09-24 05:54:14.000 267 12513.02 81.70 55300.88 88888.00 2007-09-24 05:54:14.125 267 12513.12 81.72 55300.93 88888.00 2007-09-24 05:54:14.250 267 12513.15 81.70 55300.97 88888.00 2007-09-24 05:54:14.375 267 12513.12 81.70 55300.95 88888.00 2007-09-24 05:54:14.500 267 12513.08 81.75 55300.95 88888.00 2007-09-24 05:54:14.625 267 12513.00 81.70 55300.90 88888.00 2007-09-24 05:54:14.750 267 12513.00 81.70 55300.88 88888.00 2007-09-24 05:54:14.875 267 12513.02 81.67 55300.90 88888.00 2007-09-24 05:54:15.000 267 12512.98 81.65 55300.93 88888.00 2007-09-24 05:54:15.125 267 12513.00 81.67 55300.95 88888.00 2007-09-24 05:54:15.250 267 12513.05 81.70 55300.97 88888.00 2007-09-24 05:54:15.375 267 12513.05 81.67 55300.95 88888.00 2007-09-24 05:54:15.500 267 12513.10 81.62 55300.90 88888.00 2007-09-24 05:54:15.625 267 12513.10 81.62 55300.90 88888.00 2007-09-24 05:54:15.750 267 12513.05 81.62 55300.93 88888.00 2007-09-24 05:54:15.875 267 12513.02 81.62 55300.90 88888.00 2007-09-24 05:54:16.000 267 12512.98 81.62 55300.88 88888.00 2007-09-24 05:54:16.125 267 12513.02 81.67 55300.93 88888.00 2007-09-24 05:54:16.250 267 12512.98 81.62 55300.90 88888.00 2007-09-24 05:54:16.375 267 12513.02 81.60 55300.90 88888.00 2007-09-24 05:54:16.500 267 12513.08 81.62 55300.90 88888.00 2007-09-24 05:54:16.625 267 12513.08 81.62 55300.93 88888.00 2007-09-24 05:54:16.750 267 12513.08 81.60 55300.93 88888.00 2007-09-24 05:54:16.875 267 12513.02 81.55 55300.90 88888.00 2007-09-24 05:54:17.000 267 12513.05 81.55 55300.90 88888.00 2007-09-24 05:54:17.125 267 12513.05 81.62 55300.93 88888.00 2007-09-24 05:54:17.250 267 12512.98 81.60 55300.95 88888.00 2007-09-24 05:54:17.375 267 12513.00 81.60 55300.93 88888.00 2007-09-24 05:54:17.500 267 12512.98 81.62 55300.90 88888.00 2007-09-24 05:54:17.625 267 12512.98 81.60 55300.93 88888.00 2007-09-24 05:54:17.750 267 12513.00 81.58 55300.90 88888.00 2007-09-24 05:54:17.875 267 12512.95 81.53 55300.90 88888.00 2007-09-24 05:54:18.000 267 12512.92 81.55 55300.90 88888.00 2007-09-24 05:54:18.125 267 12512.92 81.50 55300.93 88888.00 2007-09-24 05:54:18.250 267 12512.85 81.47 55300.93 88888.00 2007-09-24 05:54:18.375 267 12512.92 81.53 55300.93 88888.00 2007-09-24 05:54:18.500 267 12512.92 81.53 55300.95 88888.00 2007-09-24 05:54:18.625 267 12512.92 81.47 55300.95 88888.00 2007-09-24 05:54:18.750 267 12512.85 81.53 55300.95 88888.00 2007-09-24 05:54:18.875 267 12512.83 81.50 55300.93 88888.00 2007-09-24 05:54:19.000 267 12512.88 81.45 55300.90 88888.00 2007-09-24 05:54:19.125 267 12512.88 81.45 55300.93 88888.00 2007-09-24 05:54:19.250 267 12512.90 81.50 55300.95 88888.00 2007-09-24 05:54:19.375 267 12512.85 81.53 55300.95 88888.00 2007-09-24 05:54:19.500 267 12512.85 81.47 55300.95 88888.00 2007-09-24 05:54:19.625 267 12512.85 81.45 55300.93 88888.00 2007-09-24 05:54:19.750 267 12512.85 81.50 55300.95 88888.00 2007-09-24 05:54:19.875 267 12512.92 81.50 55300.97 88888.00 2007-09-24 05:54:20.000 267 12512.95 81.50 55300.97 88888.00 2007-09-24 05:54:20.125 267 12512.85 81.42 55300.97 88888.00 2007-09-24 05:54:20.250 267 12512.73 81.38 55300.97 88888.00 2007-09-24 05:54:20.375 267 12512.85 81.42 55300.97 88888.00 2007-09-24 05:54:20.500 267 12512.92 81.42 55300.97 88888.00 2007-09-24 05:54:20.625 267 12512.83 81.38 55300.93 88888.00 2007-09-24 05:54:20.750 267 12512.75 81.40 55300.90 88888.00 2007-09-24 05:54:20.875 267 12512.77 81.45 55300.95 88888.00 2007-09-24 05:54:21.000 267 12512.75 81.50 55300.93 88888.00 2007-09-24 05:54:21.125 267 12512.73 81.45 55300.95 88888.00 2007-09-24 05:54:21.250 267 12512.67 81.40 55300.93 88888.00 2007-09-24 05:54:21.375 267 12512.65 81.38 55300.90 88888.00 2007-09-24 05:54:21.500 267 12512.67 81.40 55300.95 88888.00 2007-09-24 05:54:21.625 267 12512.67 81.40 55300.97 88888.00 2007-09-24 05:54:21.750 267 12512.67 81.40 55300.97 88888.00 2007-09-24 05:54:21.875 267 12512.65 81.42 55300.97 88888.00 2007-09-24 05:54:22.000 267 12512.65 81.38 55300.97 88888.00 2007-09-24 05:54:22.125 267 12512.58 81.33 55300.97 88888.00 2007-09-24 05:54:22.250 267 12512.58 81.28 55300.95 88888.00 2007-09-24 05:54:22.375 267 12512.67 81.38 55301.00 88888.00 2007-09-24 05:54:22.500 267 12512.70 81.42 55301.00 88888.00 2007-09-24 05:54:22.625 267 12512.65 81.35 55300.97 88888.00 2007-09-24 05:54:22.750 267 12512.67 81.30 55301.00 88888.00 2007-09-24 05:54:22.875 267 12512.62 81.30 55301.05 88888.00 2007-09-24 05:54:23.000 267 12512.58 81.33 55301.03 88888.00 2007-09-24 05:54:23.125 267 12512.62 81.33 55301.03 88888.00 2007-09-24 05:54:23.250 267 12512.55 81.30 55301.03 88888.00 2007-09-24 05:54:23.375 267 12512.58 81.28 55301.00 88888.00 2007-09-24 05:54:23.500 267 12512.65 81.30 55300.97 88888.00 2007-09-24 05:54:23.625 267 12512.67 81.33 55301.00 88888.00 2007-09-24 05:54:23.750 267 12512.62 81.30 55301.00 88888.00 2007-09-24 05:54:23.875 267 12512.58 81.30 55301.00 88888.00 2007-09-24 05:54:24.000 267 12512.58 81.25 55300.97 88888.00 2007-09-24 05:54:24.125 267 12512.60 81.28 55301.00 88888.00 2007-09-24 05:54:24.250 267 12512.52 81.22 55300.95 88888.00 2007-09-24 05:54:24.375 267 12512.55 81.20 55300.97 88888.00 2007-09-24 05:54:24.500 267 12512.55 81.28 55300.95 88888.00 2007-09-24 05:54:24.625 267 12512.55 81.25 55300.93 88888.00 2007-09-24 05:54:24.750 267 12512.50 81.25 55300.95 88888.00 2007-09-24 05:54:24.875 267 12512.42 81.25 55300.93 88888.00 2007-09-24 05:54:25.000 267 12512.45 81.25 55300.93 88888.00 2007-09-24 05:54:25.125 267 12512.48 81.20 55300.93 88888.00 2007-09-24 05:54:25.250 267 12512.52 81.22 55300.95 88888.00 2007-09-24 05:54:25.375 267 12512.55 81.20 55300.95 88888.00 2007-09-24 05:54:25.500 267 12512.45 81.17 55300.95 88888.00 2007-09-24 05:54:25.625 267 12512.40 81.22 55300.97 88888.00 2007-09-24 05:54:25.750 267 12512.38 81.22 55300.97 88888.00 2007-09-24 05:54:25.875 267 12512.40 81.17 55301.00 88888.00 2007-09-24 05:54:26.000 267 12512.35 81.17 55300.97 88888.00 2007-09-24 05:54:26.125 267 12512.33 81.22 55300.95 88888.00 2007-09-24 05:54:26.250 267 12512.38 81.20 55300.97 88888.00 2007-09-24 05:54:26.375 267 12512.48 81.22 55301.00 88888.00 2007-09-24 05:54:26.500 267 12512.45 81.17 55301.00 88888.00 2007-09-24 05:54:26.625 267 12512.40 81.17 55301.00 88888.00 2007-09-24 05:54:26.750 267 12512.33 81.17 55300.97 88888.00 2007-09-24 05:54:26.875 267 12512.38 81.20 55301.00 88888.00 2007-09-24 05:54:27.000 267 12512.42 81.17 55300.97 88888.00 2007-09-24 05:54:27.125 267 12512.40 81.12 55300.97 88888.00 2007-09-24 05:54:27.250 267 12512.40 81.15 55301.00 88888.00 2007-09-24 05:54:27.375 267 12512.38 81.15 55300.97 88888.00 2007-09-24 05:54:27.500 267 12512.38 81.10 55300.95 88888.00 2007-09-24 05:54:27.625 267 12512.35 81.10 55300.95 88888.00 2007-09-24 05:54:27.750 267 12512.27 81.12 55300.95 88888.00 2007-09-24 05:54:27.875 267 12512.25 81.10 55300.95 88888.00 2007-09-24 05:54:28.000 267 12512.25 81.08 55300.97 88888.00 2007-09-24 05:54:28.125 267 12512.23 81.05 55300.95 88888.00 2007-09-24 05:54:28.250 267 12512.23 81.03 55300.95 88888.00 2007-09-24 05:54:28.375 267 12512.33 81.08 55300.97 88888.00 2007-09-24 05:54:28.500 267 12512.35 81.12 55301.00 88888.00 2007-09-24 05:54:28.625 267 12512.33 81.12 55301.00 88888.00 2007-09-24 05:54:28.750 267 12512.30 81.08 55300.97 88888.00 2007-09-24 05:54:28.875 267 12512.27 81.03 55300.93 88888.00 2007-09-24 05:54:29.000 267 12512.20 81.03 55300.95 88888.00 2007-09-24 05:54:29.125 267 12512.23 81.03 55300.97 88888.00 2007-09-24 05:54:29.250 267 12512.23 81.00 55301.03 88888.00 2007-09-24 05:54:29.375 267 12512.27 81.03 55301.03 88888.00 2007-09-24 05:54:29.500 267 12512.27 81.00 55301.03 88888.00 2007-09-24 05:54:29.625 267 12512.23 80.97 55301.03 88888.00 2007-09-24 05:54:29.750 267 12512.27 81.00 55301.05 88888.00 2007-09-24 05:54:29.875 267 12512.30 81.03 55301.05 88888.00 2007-09-24 05:54:30.000 267 12512.27 81.03 55301.07 88888.00 2007-09-24 05:54:30.125 267 12512.20 81.03 55301.03 88888.00 2007-09-24 05:54:30.250 267 12512.12 80.95 55301.03 88888.00 2007-09-24 05:54:30.375 267 12512.12 80.95 55301.05 88888.00 2007-09-24 05:54:30.500 267 12512.17 80.97 55301.03 88888.00 2007-09-24 05:54:30.625 267 12512.12 80.92 55301.00 88888.00 2007-09-24 05:54:30.750 267 12512.10 80.92 55300.97 88888.00 2007-09-24 05:54:30.875 267 12512.15 80.90 55301.00 88888.00 2007-09-24 05:54:31.000 267 12512.12 80.88 55300.97 88888.00 2007-09-24 05:54:31.125 267 12512.10 80.97 55301.05 88888.00 2007-09-24 05:54:31.250 267 12512.15 81.00 55301.05 88888.00 2007-09-24 05:54:31.375 267 12512.08 80.95 55301.03 88888.00 2007-09-24 05:54:31.500 267 12512.02 80.92 55301.03 88888.00 2007-09-24 05:54:31.625 267 12512.05 80.95 55301.03 88888.00 2007-09-24 05:54:31.750 267 12512.05 80.92 55301.05 88888.00 2007-09-24 05:54:31.875 267 12512.02 80.92 55301.05 88888.00 2007-09-24 05:54:32.000 267 12512.02 80.92 55301.03 88888.00 2007-09-24 05:54:32.125 267 12511.98 80.95 55301.03 88888.00 2007-09-24 05:54:32.250 267 12511.98 80.92 55301.05 88888.00 2007-09-24 05:54:32.375 267 12512.00 80.90 55301.05 88888.00 2007-09-24 05:54:32.500 267 12512.02 80.92 55301.07 88888.00 2007-09-24 05:54:32.625 267 12512.02 80.88 55301.07 88888.00 2007-09-24 05:54:32.750 267 12512.00 80.83 55301.07 88888.00 2007-09-24 05:54:32.875 267 12512.05 80.85 55301.07 88888.00 2007-09-24 05:54:33.000 267 12512.02 80.88 55301.05 88888.00 2007-09-24 05:54:33.125 267 12512.00 80.92 55301.07 88888.00 2007-09-24 05:54:33.250 267 12511.92 80.88 55301.05 88888.00 2007-09-24 05:54:33.375 267 12511.95 80.88 55301.05 88888.00 2007-09-24 05:54:33.500 267 12511.92 80.85 55301.05 88888.00 2007-09-24 05:54:33.625 267 12511.95 80.85 55301.05 88888.00 2007-09-24 05:54:33.750 267 12511.95 80.83 55301.03 88888.00 2007-09-24 05:54:33.875 267 12511.92 80.80 55301.00 88888.00 2007-09-24 05:54:34.000 267 12511.88 80.80 55301.00 88888.00 2007-09-24 05:54:34.125 267 12511.83 80.83 55301.07 88888.00 2007-09-24 05:54:34.250 267 12511.80 80.83 55301.10 88888.00 2007-09-24 05:54:34.375 267 12511.83 80.83 55301.07 88888.00 2007-09-24 05:54:34.500 267 12511.88 80.88 55301.05 88888.00 2007-09-24 05:54:34.625 267 12511.98 80.90 55301.03 88888.00 2007-09-24 05:54:34.750 267 12511.83 80.83 55301.00 88888.00 2007-09-24 05:54:34.875 267 12511.67 80.83 55301.03 88888.00 2007-09-24 05:54:35.000 267 12511.70 80.85 55301.03 88888.00 2007-09-24 05:54:35.125 267 12511.80 80.83 55301.05 88888.00 2007-09-24 05:54:35.250 267 12511.83 80.78 55301.00 88888.00 2007-09-24 05:54:35.375 267 12511.77 80.78 55301.00 88888.00 2007-09-24 05:54:35.500 267 12511.83 80.75 55301.00 88888.00 2007-09-24 05:54:35.625 267 12511.77 80.72 55301.00 88888.00 2007-09-24 05:54:35.750 267 12511.70 80.78 55301.00 88888.00 2007-09-24 05:54:35.875 267 12511.70 80.80 55301.00 88888.00 2007-09-24 05:54:36.000 267 12511.60 80.75 55300.93 88888.00 2007-09-24 05:54:36.125 267 12511.58 80.72 55300.93 88888.00 2007-09-24 05:54:36.250 267 12511.65 80.78 55301.03 88888.00 2007-09-24 05:54:36.375 267 12511.70 80.80 55301.05 88888.00 2007-09-24 05:54:36.500 267 12511.65 80.72 55301.05 88888.00 2007-09-24 05:54:36.625 267 12511.70 80.75 55301.05 88888.00 2007-09-24 05:54:36.750 267 12511.67 80.75 55301.05 88888.00 2007-09-24 05:54:36.875 267 12511.65 80.78 55301.03 88888.00 2007-09-24 05:54:37.000 267 12511.67 80.80 55301.03 88888.00 2007-09-24 05:54:37.125 267 12511.65 80.80 55301.05 88888.00 2007-09-24 05:54:37.250 267 12511.62 80.75 55301.00 88888.00 2007-09-24 05:54:37.375 267 12511.62 80.70 55301.00 88888.00 2007-09-24 05:54:37.500 267 12511.60 80.70 55301.03 88888.00 2007-09-24 05:54:37.625 267 12511.58 80.75 55301.07 88888.00 2007-09-24 05:54:37.750 267 12511.60 80.72 55301.05 88888.00 2007-09-24 05:54:37.875 267 12511.67 80.72 55301.07 88888.00 2007-09-24 05:54:38.000 267 12511.67 80.72 55301.05 88888.00 2007-09-24 05:54:38.125 267 12511.62 80.67 55301.05 88888.00 2007-09-24 05:54:38.250 267 12511.65 80.70 55301.10 88888.00 2007-09-24 05:54:38.375 267 12511.73 80.75 55301.12 88888.00 2007-09-24 05:54:38.500 267 12511.75 80.72 55301.07 88888.00 2007-09-24 05:54:38.625 267 12511.65 80.70 55301.03 88888.00 2007-09-24 05:54:38.750 267 12511.55 80.70 55301.00 88888.00 2007-09-24 05:54:38.875 267 12511.48 80.65 55301.03 88888.00 2007-09-24 05:54:39.000 267 12511.50 80.60 55301.03 88888.00 2007-09-24 05:54:39.125 267 12511.60 80.67 55301.05 88888.00 2007-09-24 05:54:39.250 267 12511.62 80.70 55301.03 88888.00 2007-09-24 05:54:39.375 267 12511.67 80.65 55301.03 88888.00 2007-09-24 05:54:39.500 267 12511.60 80.60 55301.07 88888.00 2007-09-24 05:54:39.625 267 12511.45 80.60 55301.07 88888.00 2007-09-24 05:54:39.750 267 12511.40 80.60 55301.05 88888.00 2007-09-24 05:54:39.875 267 12511.48 80.58 55301.07 88888.00 2007-09-24 05:54:40.000 267 12511.48 80.58 55301.07 88888.00 2007-09-24 05:54:40.125 267 12511.45 80.60 55301.12 88888.00 2007-09-24 05:54:40.250 267 12511.45 80.65 55301.12 88888.00 2007-09-24 05:54:40.375 267 12511.40 80.67 55301.10 88888.00 2007-09-24 05:54:40.500 267 12511.35 80.62 55301.10 88888.00 2007-09-24 05:54:40.625 267 12511.42 80.65 55301.12 88888.00 2007-09-24 05:54:40.750 267 12511.48 80.65 55301.12 88888.00 2007-09-24 05:54:40.875 267 12511.40 80.60 55301.10 88888.00 2007-09-24 05:54:41.000 267 12511.45 80.58 55301.07 88888.00 2007-09-24 05:54:41.125 267 12511.42 80.58 55301.07 88888.00 2007-09-24 05:54:41.250 267 12511.38 80.60 55301.10 88888.00 2007-09-24 05:54:41.375 267 12511.42 80.67 55301.10 88888.00 2007-09-24 05:54:41.500 267 12511.50 80.67 55301.10 88888.00 2007-09-24 05:54:41.625 267 12511.42 80.55 55301.05 88888.00 2007-09-24 05:54:41.750 267 12511.33 80.50 55301.05 88888.00 2007-09-24 05:54:41.875 267 12511.33 80.55 55301.07 88888.00 2007-09-24 05:54:42.000 267 12511.38 80.53 55301.10 88888.00 2007-09-24 05:54:42.125 267 12511.38 80.55 55301.07 88888.00 2007-09-24 05:54:42.250 267 12511.33 80.47 55301.10 88888.00 2007-09-24 05:54:42.375 267 12511.35 80.47 55301.10 88888.00 2007-09-24 05:54:42.500 267 12511.30 80.53 55301.10 88888.00 2007-09-24 05:54:42.625 267 12511.30 80.58 55301.07 88888.00 2007-09-24 05:54:42.750 267 12511.33 80.58 55301.10 88888.00 2007-09-24 05:54:42.875 267 12511.35 80.55 55301.12 88888.00 2007-09-24 05:54:43.000 267 12511.38 80.58 55301.10 88888.00 2007-09-24 05:54:43.125 267 12511.35 80.58 55301.15 88888.00 2007-09-24 05:54:43.250 267 12511.27 80.50 55301.12 88888.00 2007-09-24 05:54:43.375 267 12511.27 80.53 55301.12 88888.00 2007-09-24 05:54:43.500 267 12511.23 80.45 55301.10 88888.00 2007-09-24 05:54:43.625 267 12511.20 80.47 55301.10 88888.00 2007-09-24 05:54:43.750 267 12511.23 80.42 55301.07 88888.00 2007-09-24 05:54:43.875 267 12511.25 80.42 55301.10 88888.00 2007-09-24 05:54:44.000 267 12511.25 80.40 55301.10 88888.00 2007-09-24 05:54:44.125 267 12511.20 80.40 55301.07 88888.00 2007-09-24 05:54:44.250 267 12511.10 80.40 55301.10 88888.00 2007-09-24 05:54:44.375 267 12511.20 80.42 55301.18 88888.00 2007-09-24 05:54:44.500 267 12511.20 80.45 55301.18 88888.00 2007-09-24 05:54:44.625 267 12511.17 80.47 55301.20 88888.00 2007-09-24 05:54:44.750 267 12511.15 80.42 55301.15 88888.00 2007-09-24 05:54:44.875 267 12511.17 80.42 55301.10 88888.00 2007-09-24 05:54:45.000 267 12511.17 80.38 55301.07 88888.00 2007-09-24 05:54:45.125 267 12511.12 80.35 55301.10 88888.00 2007-09-24 05:54:45.250 267 12511.10 80.40 55301.15 88888.00 2007-09-24 05:54:45.375 267 12511.12 80.42 55301.12 88888.00 2007-09-24 05:54:45.500 267 12511.08 80.38 55301.10 88888.00 2007-09-24 05:54:45.625 267 12511.08 80.38 55301.07 88888.00 2007-09-24 05:54:45.750 267 12511.02 80.35 55301.12 88888.00 2007-09-24 05:54:45.875 267 12511.00 80.38 55301.10 88888.00 2007-09-24 05:54:46.000 267 12511.02 80.38 55301.10 88888.00 2007-09-24 05:54:46.125 267 12511.00 80.35 55301.07 88888.00 2007-09-24 05:54:46.250 267 12510.98 80.33 55301.07 88888.00 2007-09-24 05:54:46.375 267 12510.98 80.33 55301.07 88888.00 2007-09-24 05:54:46.500 267 12511.02 80.38 55301.10 88888.00 2007-09-24 05:54:46.625 267 12511.00 80.42 55301.10 88888.00 2007-09-24 05:54:46.750 267 12511.02 80.40 55301.12 88888.00 2007-09-24 05:54:46.875 267 12511.02 80.38 55301.12 88888.00 2007-09-24 05:54:47.000 267 12510.92 80.33 55301.05 88888.00 2007-09-24 05:54:47.125 267 12510.98 80.35 55301.10 88888.00 2007-09-24 05:54:47.250 267 12510.95 80.35 55301.10 88888.00 2007-09-24 05:54:47.375 267 12510.92 80.35 55301.10 88888.00 2007-09-24 05:54:47.500 267 12510.95 80.35 55301.10 88888.00 2007-09-24 05:54:47.625 267 12510.95 80.33 55301.10 88888.00 2007-09-24 05:54:47.750 267 12510.85 80.28 55301.10 88888.00 2007-09-24 05:54:47.875 267 12510.88 80.25 55301.10 88888.00 2007-09-24 05:54:48.000 267 12510.85 80.25 55301.10 88888.00 2007-09-24 05:54:48.125 267 12510.83 80.28 55301.10 88888.00 2007-09-24 05:54:48.250 267 12510.77 80.28 55301.07 88888.00 2007-09-24 05:54:48.375 267 12510.88 80.28 55301.05 88888.00 2007-09-24 05:54:48.500 267 12510.98 80.28 55301.07 88888.00 2007-09-24 05:54:48.625 267 12510.92 80.28 55301.07 88888.00 2007-09-24 05:54:48.750 267 12510.88 80.22 55301.10 88888.00 2007-09-24 05:54:48.875 267 12510.85 80.28 55301.10 88888.00 2007-09-24 05:54:49.000 267 12510.80 80.25 55301.05 88888.00 2007-09-24 05:54:49.125 267 12510.80 80.25 55301.10 88888.00 2007-09-24 05:54:49.250 267 12510.83 80.20 55301.07 88888.00 2007-09-24 05:54:49.375 267 12510.85 80.25 55301.05 88888.00 2007-09-24 05:54:49.500 267 12510.85 80.22 55301.07 88888.00 2007-09-24 05:54:49.625 267 12510.83 80.20 55301.05 88888.00 2007-09-24 05:54:49.750 267 12510.83 80.17 55301.05 88888.00 2007-09-24 05:54:49.875 267 12510.83 80.17 55301.05 88888.00 2007-09-24 05:54:50.000 267 12510.88 80.25 55301.07 88888.00 2007-09-24 05:54:50.125 267 12510.85 80.28 55301.10 88888.00 2007-09-24 05:54:50.250 267 12510.80 80.17 55301.12 88888.00 2007-09-24 05:54:50.375 267 12510.83 80.17 55301.10 88888.00 2007-09-24 05:54:50.500 267 12510.88 80.22 55301.10 88888.00 2007-09-24 05:54:50.625 267 12510.77 80.20 55301.10 88888.00 2007-09-24 05:54:50.750 267 12510.73 80.17 55301.07 88888.00 2007-09-24 05:54:50.875 267 12510.75 80.17 55301.05 88888.00 2007-09-24 05:54:51.000 267 12510.77 80.20 55301.07 88888.00 2007-09-24 05:54:51.125 267 12510.73 80.12 55301.07 88888.00 2007-09-24 05:54:51.250 267 12510.65 80.08 55301.07 88888.00 2007-09-24 05:54:51.375 267 12510.70 80.15 55301.07 88888.00 2007-09-24 05:54:51.500 267 12510.75 80.17 55301.10 88888.00 2007-09-24 05:54:51.625 267 12510.67 80.10 55301.10 88888.00 2007-09-24 05:54:51.750 267 12510.67 80.10 55301.00 88888.00 2007-09-24 05:54:51.875 267 12510.73 80.08 55300.95 88888.00 2007-09-24 05:54:52.000 267 12510.73 80.05 55300.95 88888.00 2007-09-24 05:54:52.125 267 12510.75 80.08 55301.03 88888.00 2007-09-24 05:54:52.250 267 12510.73 80.10 55301.05 88888.00 2007-09-24 05:54:52.375 267 12510.80 80.15 55301.05 88888.00 2007-09-24 05:54:52.500 267 12510.80 80.17 55301.07 88888.00 2007-09-24 05:54:52.625 267 12510.73 80.15 55301.05 88888.00 2007-09-24 05:54:52.750 267 12510.65 80.10 55301.03 88888.00 2007-09-24 05:54:52.875 267 12510.70 80.15 55301.03 88888.00 2007-09-24 05:54:53.000 267 12510.73 80.10 55301.05 88888.00 2007-09-24 05:54:53.125 267 12510.67 80.08 55301.05 88888.00 2007-09-24 05:54:53.250 267 12510.62 80.08 55301.03 88888.00 2007-09-24 05:54:53.375 267 12510.67 80.10 55301.05 88888.00 2007-09-24 05:54:53.500 267 12510.70 80.10 55301.03 88888.00 2007-09-24 05:54:53.625 267 12510.70 80.08 55301.07 88888.00 2007-09-24 05:54:53.750 267 12510.65 80.03 55301.07 88888.00 2007-09-24 05:54:53.875 267 12510.65 80.05 55301.07 88888.00 2007-09-24 05:54:54.000 267 12510.65 80.08 55301.07 88888.00 2007-09-24 05:54:54.125 267 12510.65 80.08 55301.07 88888.00 2007-09-24 05:54:54.250 267 12510.58 80.05 55301.05 88888.00 2007-09-24 05:54:54.375 267 12510.60 80.08 55301.05 88888.00 2007-09-24 05:54:54.500 267 12510.62 80.08 55301.07 88888.00 2007-09-24 05:54:54.625 267 12510.62 80.05 55301.10 88888.00 2007-09-24 05:54:54.750 267 12510.55 80.00 55301.07 88888.00 2007-09-24 05:54:54.875 267 12510.55 80.00 55301.07 88888.00 2007-09-24 05:54:55.000 267 12510.55 80.00 55301.07 88888.00 2007-09-24 05:54:55.125 267 12510.58 79.97 55301.10 88888.00 2007-09-24 05:54:55.250 267 12510.55 80.00 55301.10 88888.00 2007-09-24 05:54:55.375 267 12510.60 80.03 55301.10 88888.00 2007-09-24 05:54:55.500 267 12510.52 79.97 55301.05 88888.00 2007-09-24 05:54:55.625 267 12510.50 80.00 55301.10 88888.00 2007-09-24 05:54:55.750 267 12510.48 80.00 55301.10 88888.00 2007-09-24 05:54:55.875 267 12510.48 80.03 55301.10 88888.00 2007-09-24 05:54:56.000 267 12510.52 80.05 55301.07 88888.00 2007-09-24 05:54:56.125 267 12510.52 80.05 55301.12 88888.00 2007-09-24 05:54:56.250 267 12510.52 80.03 55301.12 88888.00 2007-09-24 05:54:56.375 267 12510.50 80.05 55301.10 88888.00 2007-09-24 05:54:56.500 267 12510.45 79.97 55301.05 88888.00 2007-09-24 05:54:56.625 267 12510.48 79.97 55301.05 88888.00 2007-09-24 05:54:56.750 267 12510.45 80.00 55301.05 88888.00 2007-09-24 05:54:56.875 267 12510.42 80.03 55301.07 88888.00 2007-09-24 05:54:57.000 267 12510.42 80.00 55301.07 88888.00 2007-09-24 05:54:57.125 267 12510.42 79.95 55301.07 88888.00 2007-09-24 05:54:57.250 267 12510.40 79.90 55301.10 88888.00 2007-09-24 05:54:57.375 267 12510.45 79.92 55301.07 88888.00 2007-09-24 05:54:57.500 267 12510.42 79.95 55301.10 88888.00 2007-09-24 05:54:57.625 267 12510.33 79.90 55301.10 88888.00 2007-09-24 05:54:57.750 267 12510.23 79.90 55301.07 88888.00 2007-09-24 05:54:57.875 267 12510.25 79.92 55301.07 88888.00 2007-09-24 05:54:58.000 267 12510.33 79.90 55301.05 88888.00 2007-09-24 05:54:58.125 267 12510.40 79.90 55301.10 88888.00 2007-09-24 05:54:58.250 267 12510.35 79.88 55301.07 88888.00 2007-09-24 05:54:58.375 267 12510.33 79.90 55301.05 88888.00 2007-09-24 05:54:58.500 267 12510.27 79.88 55301.05 88888.00 2007-09-24 05:54:58.625 267 12510.25 79.83 55301.03 88888.00 2007-09-24 05:54:58.750 267 12510.25 79.88 55301.07 88888.00 2007-09-24 05:54:58.875 267 12510.30 79.92 55301.12 88888.00 2007-09-24 05:54:59.000 267 12510.27 79.92 55301.10 88888.00 2007-09-24 05:54:59.125 267 12510.27 79.85 55301.10 88888.00 2007-09-24 05:54:59.250 267 12510.20 79.80 55301.10 88888.00 2007-09-24 05:54:59.375 267 12510.12 79.78 55301.07 88888.00 2007-09-24 05:54:59.500 267 12510.20 79.83 55301.05 88888.00 2007-09-24 05:54:59.625 267 12510.30 79.88 55301.07 88888.00 2007-09-24 05:54:59.750 267 12510.30 79.88 55301.05 88888.00 2007-09-24 05:54:59.875 267 12510.30 79.83 55301.10 88888.00 2007-09-24 05:55:00.000 267 12510.23 79.78 55301.10 88888.00 2007-09-24 05:55:00.125 267 12510.20 79.72 55301.07 88888.00 2007-09-24 05:55:00.250 267 12510.20 79.72 55301.07 88888.00 2007-09-24 05:55:00.375 267 12510.30 79.80 55301.12 88888.00 2007-09-24 05:55:00.500 267 12510.33 79.80 55301.12 88888.00 2007-09-24 05:55:00.625 267 12510.25 79.75 55301.10 88888.00 2007-09-24 05:55:00.750 267 12510.23 79.75 55301.07 88888.00 2007-09-24 05:55:00.875 267 12510.27 79.78 55301.05 88888.00 2007-09-24 05:55:01.000 267 12510.30 79.80 55301.03 88888.00 2007-09-24 05:55:01.125 267 12510.30 79.80 55301.03 88888.00 2007-09-24 05:55:01.250 267 12510.27 79.78 55301.03 88888.00 2007-09-24 05:55:01.375 267 12510.35 79.78 55301.05 88888.00 2007-09-24 05:55:01.500 267 12510.33 79.72 55301.05 88888.00 2007-09-24 05:55:01.625 267 12510.27 79.78 55301.07 88888.00 2007-09-24 05:55:01.750 267 12510.23 79.72 55301.05 88888.00 2007-09-24 05:55:01.875 267 12510.20 79.70 55301.03 88888.00 2007-09-24 05:55:02.000 267 12510.20 79.70 55301.05 88888.00 2007-09-24 05:55:02.125 267 12510.17 79.72 55301.10 88888.00 2007-09-24 05:55:02.250 267 12510.20 79.70 55301.07 88888.00 2007-09-24 05:55:02.375 267 12510.17 79.72 55301.05 88888.00 2007-09-24 05:55:02.500 267 12510.17 79.70 55301.05 88888.00 2007-09-24 05:55:02.625 267 12510.15 79.70 55301.05 88888.00 2007-09-24 05:55:02.750 267 12510.25 79.72 55301.07 88888.00 2007-09-24 05:55:02.875 267 12510.27 79.70 55301.12 88888.00 2007-09-24 05:55:03.000 267 12510.23 79.65 55301.10 88888.00 2007-09-24 05:55:03.125 267 12510.20 79.62 55301.05 88888.00 2007-09-24 05:55:03.250 267 12510.17 79.67 55301.05 88888.00 2007-09-24 05:55:03.375 267 12510.25 79.67 55301.05 88888.00 2007-09-24 05:55:03.500 267 12510.23 79.65 55301.07 88888.00 2007-09-24 05:55:03.625 267 12510.17 79.67 55301.05 88888.00 2007-09-24 05:55:03.750 267 12510.15 79.60 55301.00 88888.00 2007-09-24 05:55:03.875 267 12510.23 79.60 55301.00 88888.00 2007-09-24 05:55:04.000 267 12510.23 79.60 55301.00 88888.00 2007-09-24 05:55:04.125 267 12510.17 79.58 55301.03 88888.00 2007-09-24 05:55:04.250 267 12510.17 79.60 55301.03 88888.00 2007-09-24 05:55:04.375 267 12510.25 79.65 55301.05 88888.00 2007-09-24 05:55:04.500 267 12510.20 79.60 55301.05 88888.00 2007-09-24 05:55:04.625 267 12510.17 79.60 55301.03 88888.00 2007-09-24 05:55:04.750 267 12510.17 79.60 55301.00 88888.00 2007-09-24 05:55:04.875 267 12510.30 79.58 55301.03 88888.00 2007-09-24 05:55:05.000 267 12510.38 79.62 55301.00 88888.00 2007-09-24 05:55:05.125 267 12510.30 79.67 55301.03 88888.00 2007-09-24 05:55:05.250 267 12510.12 79.55 55301.03 88888.00 2007-09-24 05:55:05.375 267 12510.10 79.53 55301.00 88888.00 2007-09-24 05:55:05.500 267 12510.10 79.53 55301.00 88888.00 2007-09-24 05:55:05.625 267 12510.10 79.58 55301.03 88888.00 2007-09-24 05:55:05.750 267 12510.15 79.58 55301.05 88888.00 2007-09-24 05:55:05.875 267 12510.10 79.55 55301.05 88888.00 2007-09-24 05:55:06.000 267 12510.10 79.55 55301.00 88888.00 2007-09-24 05:55:06.125 267 12510.10 79.50 55301.03 88888.00 2007-09-24 05:55:06.250 267 12510.12 79.55 55301.05 88888.00 2007-09-24 05:55:06.375 267 12510.17 79.58 55301.05 88888.00 2007-09-24 05:55:06.500 267 12510.12 79.53 55301.03 88888.00 2007-09-24 05:55:06.625 267 12510.17 79.50 55301.00 88888.00 2007-09-24 05:55:06.750 267 12510.17 79.50 55301.03 88888.00 2007-09-24 05:55:06.875 267 12510.20 79.53 55301.03 88888.00 2007-09-24 05:55:07.000 267 12510.17 79.50 55301.00 88888.00 2007-09-24 05:55:07.125 267 12510.12 79.50 55301.00 88888.00 2007-09-24 05:55:07.250 267 12510.08 79.47 55301.00 88888.00 2007-09-24 05:55:07.375 267 12510.05 79.45 55301.00 88888.00 2007-09-24 05:55:07.500 267 12510.00 79.50 55301.00 88888.00 2007-09-24 05:55:07.625 267 12510.05 79.50 55301.03 88888.00 2007-09-24 05:55:07.750 267 12510.12 79.47 55301.03 88888.00 2007-09-24 05:55:07.875 267 12510.20 79.47 55301.05 88888.00 2007-09-24 05:55:08.000 267 12510.15 79.40 55301.00 88888.00 2007-09-24 05:55:08.125 267 12510.10 79.38 55301.03 88888.00 2007-09-24 05:55:08.250 267 12510.08 79.40 55301.05 88888.00 2007-09-24 05:55:08.375 267 12510.10 79.42 55301.03 88888.00 2007-09-24 05:55:08.500 267 12510.08 79.42 55300.97 88888.00 2007-09-24 05:55:08.625 267 12510.02 79.45 55300.97 88888.00 2007-09-24 05:55:08.750 267 12510.08 79.47 55301.00 88888.00 2007-09-24 05:55:08.875 267 12510.08 79.47 55300.97 88888.00 2007-09-24 05:55:09.000 267 12509.95 79.35 55301.00 88888.00 2007-09-24 05:55:09.125 267 12509.98 79.33 55300.97 88888.00 2007-09-24 05:55:09.250 267 12509.95 79.30 55300.97 88888.00 2007-09-24 05:55:09.375 267 12509.95 79.35 55301.00 88888.00 2007-09-24 05:55:09.500 267 12510.05 79.42 55301.05 88888.00 2007-09-24 05:55:09.625 267 12510.10 79.40 55301.03 88888.00 2007-09-24 05:55:09.750 267 12510.05 79.38 55301.03 88888.00 2007-09-24 05:55:09.875 267 12510.02 79.35 55301.03 88888.00 2007-09-24 05:55:10.000 267 12509.98 79.35 55301.00 88888.00 2007-09-24 05:55:10.125 267 12510.02 79.33 55301.00 88888.00 2007-09-24 05:55:10.250 267 12510.05 79.33 55300.97 88888.00 2007-09-24 05:55:10.375 267 12510.05 79.38 55300.95 88888.00 2007-09-24 05:55:10.500 267 12510.00 79.35 55300.97 88888.00 2007-09-24 05:55:10.625 267 12509.95 79.28 55300.97 88888.00 2007-09-24 05:55:10.750 267 12509.98 79.30 55300.97 88888.00 2007-09-24 05:55:10.875 267 12510.02 79.35 55301.00 88888.00 2007-09-24 05:55:11.000 267 12509.98 79.33 55300.97 88888.00 2007-09-24 05:55:11.125 267 12509.98 79.30 55300.97 88888.00 2007-09-24 05:55:11.250 267 12510.08 79.38 55301.00 88888.00 2007-09-24 05:55:11.375 267 12510.05 79.33 55300.95 88888.00 2007-09-24 05:55:11.500 267 12509.98 79.28 55300.97 88888.00 2007-09-24 05:55:11.625 267 12510.05 79.22 55300.97 88888.00 2007-09-24 05:55:11.750 267 12510.08 79.28 55300.97 88888.00 2007-09-24 05:55:11.875 267 12510.15 79.30 55301.00 88888.00 2007-09-24 05:55:12.000 267 12510.17 79.33 55300.97 88888.00 2007-09-24 05:55:12.125 267 12510.15 79.28 55300.97 88888.00 2007-09-24 05:55:12.250 267 12510.05 79.20 55300.95 88888.00 2007-09-24 05:55:12.375 267 12510.10 79.25 55300.93 88888.00 2007-09-24 05:55:12.500 267 12510.02 79.22 55300.95 88888.00 2007-09-24 05:55:12.625 267 12510.05 79.22 55300.97 88888.00 2007-09-24 05:55:12.750 267 12510.15 79.30 55300.97 88888.00 2007-09-24 05:55:12.875 267 12510.17 79.30 55300.97 88888.00 2007-09-24 05:55:13.000 267 12510.12 79.22 55300.95 88888.00 2007-09-24 05:55:13.125 267 12510.10 79.17 55300.95 88888.00 2007-09-24 05:55:13.250 267 12510.12 79.12 55300.95 88888.00 2007-09-24 05:55:13.375 267 12510.17 79.17 55300.97 88888.00 2007-09-24 05:55:13.500 267 12510.23 79.22 55300.95 88888.00 2007-09-24 05:55:13.625 267 12510.17 79.20 55300.97 88888.00 2007-09-24 05:55:13.750 267 12510.15 79.20 55300.97 88888.00 2007-09-24 05:55:13.875 267 12510.15 79.20 55300.97 88888.00 2007-09-24 05:55:14.000 267 12510.15 79.20 55300.97 88888.00 2007-09-24 05:55:14.125 267 12510.00 79.17 55300.97 88888.00 2007-09-24 05:55:14.250 267 12509.92 79.10 55300.93 88888.00 2007-09-24 05:55:14.375 267 12509.95 79.08 55300.93 88888.00 2007-09-24 05:55:14.500 267 12510.05 79.10 55300.95 88888.00 2007-09-24 05:55:14.625 267 12510.12 79.17 55300.97 88888.00 2007-09-24 05:55:14.750 267 12510.10 79.17 55301.00 88888.00 2007-09-24 05:55:14.875 267 12510.10 79.12 55300.97 88888.00 2007-09-24 05:55:15.000 267 12510.08 79.05 55300.93 88888.00 2007-09-24 05:55:15.125 267 12510.08 79.10 55300.97 88888.00 2007-09-24 05:55:15.250 267 12510.02 79.15 55301.00 88888.00 2007-09-24 05:55:15.375 267 12510.00 79.12 55300.97 88888.00 2007-09-24 05:55:15.500 267 12510.05 79.08 55300.93 88888.00 2007-09-24 05:55:15.625 267 12510.15 79.08 55300.93 88888.00 2007-09-24 05:55:15.750 267 12510.20 79.12 55300.97 88888.00 2007-09-24 05:55:15.875 267 12510.23 79.15 55301.00 88888.00 2007-09-24 05:55:16.000 267 12510.20 79.08 55300.95 88888.00 2007-09-24 05:55:16.125 267 12510.12 79.05 55300.93 88888.00 2007-09-24 05:55:16.250 267 12510.08 79.12 55300.95 88888.00 2007-09-24 05:55:16.375 267 12510.17 79.15 55300.97 88888.00 2007-09-24 05:55:16.500 267 12510.10 79.08 55300.95 88888.00 2007-09-24 05:55:16.625 267 12510.05 79.05 55300.97 88888.00 2007-09-24 05:55:16.750 267 12510.08 79.08 55301.00 88888.00 2007-09-24 05:55:16.875 267 12510.12 79.08 55300.97 88888.00 2007-09-24 05:55:17.000 267 12510.15 79.12 55300.93 88888.00 2007-09-24 05:55:17.125 267 12510.05 79.05 55300.93 88888.00 2007-09-24 05:55:17.250 267 12509.98 79.03 55300.95 88888.00 2007-09-24 05:55:17.375 267 12510.05 79.03 55300.95 88888.00 2007-09-24 05:55:17.500 267 12510.05 79.00 55300.97 88888.00 2007-09-24 05:55:17.625 267 12510.08 79.00 55300.95 88888.00 2007-09-24 05:55:17.750 267 12510.20 79.05 55300.97 88888.00 2007-09-24 05:55:17.875 267 12510.27 79.03 55300.97 88888.00 2007-09-24 05:55:18.000 267 12510.30 79.00 55300.95 88888.00 2007-09-24 05:55:18.125 267 12510.30 79.00 55300.95 88888.00 2007-09-24 05:55:18.250 267 12510.20 79.00 55300.97 88888.00 2007-09-24 05:55:18.375 267 12510.12 79.00 55300.95 88888.00 2007-09-24 05:55:18.500 267 12510.15 78.95 55300.95 88888.00 2007-09-24 05:55:18.625 267 12510.25 79.05 55300.97 88888.00 2007-09-24 05:55:18.750 267 12510.20 79.00 55300.95 88888.00 2007-09-24 05:55:18.875 267 12510.23 78.90 55300.93 88888.00 2007-09-24 05:55:19.000 267 12510.20 78.92 55300.93 88888.00 2007-09-24 05:55:19.125 267 12510.23 78.97 55300.93 88888.00 2007-09-24 05:55:19.250 267 12510.35 79.05 55300.97 88888.00 2007-09-24 05:55:19.375 267 12510.45 79.10 55300.97 88888.00 2007-09-24 05:55:19.500 267 12510.38 79.03 55300.97 88888.00 2007-09-24 05:55:19.625 267 12510.20 78.95 55300.95 88888.00 2007-09-24 05:55:19.750 267 12510.20 78.92 55300.93 88888.00 2007-09-24 05:55:19.875 267 12510.20 78.92 55300.95 88888.00 2007-09-24 05:55:20.000 267 12510.25 78.92 55300.97 88888.00 2007-09-24 05:55:20.125 267 12510.35 78.92 55300.95 88888.00 2007-09-24 05:55:20.250 267 12510.40 78.92 55300.95 88888.00 2007-09-24 05:55:20.375 267 12510.45 78.90 55300.90 88888.00 2007-09-24 05:55:20.500 267 12510.33 78.83 55300.90 88888.00 2007-09-24 05:55:20.625 267 12510.30 78.90 55300.95 88888.00 2007-09-24 05:55:20.750 267 12510.38 78.92 55300.95 88888.00 2007-09-24 05:55:20.875 267 12510.40 78.95 55300.95 88888.00 2007-09-24 05:55:21.000 267 12510.38 78.92 55300.93 88888.00 2007-09-24 05:55:21.125 267 12510.33 78.90 55300.93 88888.00 2007-09-24 05:55:21.250 267 12510.38 78.90 55300.93 88888.00 2007-09-24 05:55:21.375 267 12510.38 78.85 55300.93 88888.00 2007-09-24 05:55:21.500 267 12510.38 78.80 55300.93 88888.00 2007-09-24 05:55:21.625 267 12510.45 78.85 55300.93 88888.00 2007-09-24 05:55:21.750 267 12510.42 78.88 55300.90 88888.00 2007-09-24 05:55:21.875 267 12510.38 78.88 55300.90 88888.00 2007-09-24 05:55:22.000 267 12510.35 78.90 55300.90 88888.00 2007-09-24 05:55:22.125 267 12510.40 78.85 55300.93 88888.00 2007-09-24 05:55:22.250 267 12510.42 78.83 55300.90 88888.00 2007-09-24 05:55:22.375 267 12510.48 78.85 55300.93 88888.00 2007-09-24 05:55:22.500 267 12510.48 78.88 55300.90 88888.00 2007-09-24 05:55:22.625 267 12510.48 78.83 55300.90 88888.00 2007-09-24 05:55:22.750 267 12510.50 78.83 55300.90 88888.00 2007-09-24 05:55:22.875 267 12510.42 78.83 55300.88 88888.00 2007-09-24 05:55:23.000 267 12510.35 78.85 55300.85 88888.00 2007-09-24 05:55:23.125 267 12510.40 78.85 55300.90 88888.00 2007-09-24 05:55:23.250 267 12510.42 78.83 55300.88 88888.00 2007-09-24 05:55:23.375 267 12510.45 78.80 55300.88 88888.00 2007-09-24 05:55:23.500 267 12510.48 78.85 55300.90 88888.00 2007-09-24 05:55:23.625 267 12510.48 78.90 55300.90 88888.00 2007-09-24 05:55:23.750 267 12510.48 78.90 55300.88 88888.00 2007-09-24 05:55:23.875 267 12510.50 78.88 55300.90 88888.00 2007-09-24 05:55:24.000 267 12510.50 78.80 55300.90 88888.00 2007-09-24 05:55:24.125 267 12510.52 78.83 55300.88 88888.00 2007-09-24 05:55:24.250 267 12510.55 78.80 55300.90 88888.00 2007-09-24 05:55:24.375 267 12510.60 78.85 55300.90 88888.00 2007-09-24 05:55:24.500 267 12510.62 78.90 55300.90 88888.00 2007-09-24 05:55:24.625 267 12510.60 78.85 55300.88 88888.00 2007-09-24 05:55:24.750 267 12510.65 78.85 55300.88 88888.00 2007-09-24 05:55:24.875 267 12510.73 78.88 55300.90 88888.00 2007-09-24 05:55:25.000 267 12510.73 78.83 55300.88 88888.00 2007-09-24 05:55:25.125 267 12510.73 78.83 55300.88 88888.00 2007-09-24 05:55:25.250 267 12510.73 78.80 55300.88 88888.00 2007-09-24 05:55:25.375 267 12510.85 78.88 55300.93 88888.00 2007-09-24 05:55:25.500 267 12510.83 78.88 55300.90 88888.00 2007-09-24 05:55:25.625 267 12510.75 78.83 55300.88 88888.00 2007-09-24 05:55:25.750 267 12510.67 78.80 55300.88 88888.00 2007-09-24 05:55:25.875 267 12510.65 78.78 55300.90 88888.00 2007-09-24 05:55:26.000 267 12510.67 78.83 55300.90 88888.00 2007-09-24 05:55:26.125 267 12510.75 78.88 55300.93 88888.00 2007-09-24 05:55:26.250 267 12510.75 78.83 55300.90 88888.00 2007-09-24 05:55:26.375 267 12510.77 78.83 55300.88 88888.00 2007-09-24 05:55:26.500 267 12510.83 78.80 55300.85 88888.00 2007-09-24 05:55:26.625 267 12510.90 78.83 55300.88 88888.00 2007-09-24 05:55:26.750 267 12510.88 78.83 55300.90 88888.00 2007-09-24 05:55:26.875 267 12510.85 78.83 55300.90 88888.00 2007-09-24 05:55:27.000 267 12510.83 78.78 55300.88 88888.00 2007-09-24 05:55:27.125 267 12510.80 78.78 55300.90 88888.00 2007-09-24 05:55:27.250 267 12510.83 78.80 55300.90 88888.00 2007-09-24 05:55:27.375 267 12510.88 78.80 55300.90 88888.00 2007-09-24 05:55:27.500 267 12510.85 78.78 55300.82 88888.00 2007-09-24 05:55:27.625 267 12510.85 78.78 55300.85 88888.00 2007-09-24 05:55:27.750 267 12510.90 78.78 55300.90 88888.00 2007-09-24 05:55:27.875 267 12510.95 78.78 55300.90 88888.00 2007-09-24 05:55:28.000 267 12510.95 78.75 55300.88 88888.00 2007-09-24 05:55:28.125 267 12510.95 78.70 55300.88 88888.00 2007-09-24 05:55:28.250 267 12510.88 78.70 55300.88 88888.00 2007-09-24 05:55:28.375 267 12510.88 78.75 55300.85 88888.00 2007-09-24 05:55:28.500 267 12510.90 78.70 55300.85 88888.00 2007-09-24 05:55:28.625 267 12510.95 78.70 55300.85 88888.00 2007-09-24 05:55:28.750 267 12511.02 78.80 55300.90 88888.00 2007-09-24 05:55:28.875 267 12510.98 78.78 55300.88 88888.00 2007-09-24 05:55:29.000 267 12510.98 78.75 55300.88 88888.00 2007-09-24 05:55:29.125 267 12510.98 78.70 55300.88 88888.00 2007-09-24 05:55:29.250 267 12510.92 78.72 55300.88 88888.00 2007-09-24 05:55:29.375 267 12511.08 78.72 55300.85 88888.00 2007-09-24 05:55:29.500 267 12511.05 78.67 55300.82 88888.00 2007-09-24 05:55:29.625 267 12511.05 78.65 55300.82 88888.00 2007-09-24 05:55:29.750 267 12511.05 78.67 55300.80 88888.00 2007-09-24 05:55:29.875 267 12511.08 78.72 55300.85 88888.00 2007-09-24 05:55:30.000 267 12511.12 78.80 55300.88 88888.00 2007-09-24 05:55:30.125 267 12511.05 78.75 55300.88 88888.00 2007-09-24 05:55:30.250 267 12510.98 78.72 55300.85 88888.00 2007-09-24 05:55:30.375 267 12511.05 78.78 55300.82 88888.00 2007-09-24 05:55:30.500 267 12511.12 78.70 55300.85 88888.00 2007-09-24 05:55:30.625 267 12511.12 78.67 55300.88 88888.00 2007-09-24 05:55:30.750 267 12511.08 78.65 55300.88 88888.00 2007-09-24 05:55:30.875 267 12511.12 78.67 55300.85 88888.00 2007-09-24 05:55:31.000 267 12511.17 78.70 55300.85 88888.00 2007-09-24 05:55:31.125 267 12511.15 78.72 55300.85 88888.00 2007-09-24 05:55:31.250 267 12511.15 78.62 55300.82 88888.00 2007-09-24 05:55:31.375 267 12511.20 78.65 55300.85 88888.00 2007-09-24 05:55:31.500 267 12511.20 78.62 55300.85 88888.00 2007-09-24 05:55:31.625 267 12511.20 78.67 55300.85 88888.00 2007-09-24 05:55:31.750 267 12511.20 78.70 55300.88 88888.00 2007-09-24 05:55:31.875 267 12511.23 78.72 55300.90 88888.00 2007-09-24 05:55:32.000 267 12511.25 78.65 55300.88 88888.00 2007-09-24 05:55:32.125 267 12511.23 78.58 55300.90 88888.00 2007-09-24 05:55:32.250 267 12511.23 78.62 55300.93 88888.00 2007-09-24 05:55:32.375 267 12511.25 78.60 55300.90 88888.00 2007-09-24 05:55:32.500 267 12511.23 78.53 55300.88 88888.00 2007-09-24 05:55:32.625 267 12511.25 78.55 55300.88 88888.00 2007-09-24 05:55:32.750 267 12511.33 78.62 55300.88 88888.00 2007-09-24 05:55:32.875 267 12511.27 78.65 55300.90 88888.00 2007-09-24 05:55:33.000 267 12511.33 78.65 55300.93 88888.00 2007-09-24 05:55:33.125 267 12511.38 78.67 55300.90 88888.00 2007-09-24 05:55:33.250 267 12511.33 78.58 55300.88 88888.00 2007-09-24 05:55:33.375 267 12511.38 78.58 55300.88 88888.00 2007-09-24 05:55:33.500 267 12511.33 78.58 55300.82 88888.00 2007-09-24 05:55:33.625 267 12511.35 78.60 55300.85 88888.00 2007-09-24 05:55:33.750 267 12511.35 78.62 55300.85 88888.00 2007-09-24 05:55:33.875 267 12511.33 78.60 55300.82 88888.00 2007-09-24 05:55:34.000 267 12511.33 78.60 55300.82 88888.00 2007-09-24 05:55:34.125 267 12511.38 78.62 55300.82 88888.00 2007-09-24 05:55:34.250 267 12511.42 78.60 55300.85 88888.00 2007-09-24 05:55:34.375 267 12511.50 78.62 55300.85 88888.00 2007-09-24 05:55:34.500 267 12511.48 78.62 55300.88 88888.00 2007-09-24 05:55:34.625 267 12511.42 78.58 55300.90 88888.00 2007-09-24 05:55:34.750 267 12511.40 78.55 55300.90 88888.00 2007-09-24 05:55:34.875 267 12511.35 78.55 55300.90 88888.00 2007-09-24 05:55:35.000 267 12511.42 78.58 55300.90 88888.00 2007-09-24 05:55:35.125 267 12511.48 78.55 55300.95 88888.00 2007-09-24 05:55:35.250 267 12511.48 78.60 55300.95 88888.00 2007-09-24 05:55:35.375 267 12511.42 78.53 55300.93 88888.00 2007-09-24 05:55:35.500 267 12511.50 78.58 55300.93 88888.00 2007-09-24 05:55:35.625 267 12511.62 78.60 55300.93 88888.00 2007-09-24 05:55:35.750 267 12511.62 78.62 55300.90 88888.00 2007-09-24 05:55:35.875 267 12511.58 78.55 55300.90 88888.00 2007-09-24 05:55:36.000 267 12511.48 78.55 55300.90 88888.00 2007-09-24 05:55:36.125 267 12511.50 78.55 55300.93 88888.00 2007-09-24 05:55:36.250 267 12511.52 78.60 55300.95 88888.00 2007-09-24 05:55:36.375 267 12511.60 78.65 55300.97 88888.00 2007-09-24 05:55:36.500 267 12511.62 78.62 55300.95 88888.00 2007-09-24 05:55:36.625 267 12511.65 78.53 55300.90 88888.00 2007-09-24 05:55:36.750 267 12511.65 78.47 55300.88 88888.00 2007-09-24 05:55:36.875 267 12511.65 78.45 55300.88 88888.00 2007-09-24 05:55:37.000 267 12511.70 78.55 55300.93 88888.00 2007-09-24 05:55:37.125 267 12511.70 78.60 55300.95 88888.00 2007-09-24 05:55:37.250 267 12511.65 78.55 55300.93 88888.00 2007-09-24 05:55:37.375 267 12511.67 78.55 55300.93 88888.00 2007-09-24 05:55:37.500 267 12511.70 78.58 55300.95 88888.00 2007-09-24 05:55:37.625 267 12511.73 78.60 55300.97 88888.00 2007-09-24 05:55:37.750 267 12511.73 78.60 55300.95 88888.00 2007-09-24 05:55:37.875 267 12511.65 78.55 55300.93 88888.00 2007-09-24 05:55:38.000 267 12511.58 78.53 55300.90 88888.00 2007-09-24 05:55:38.125 267 12511.60 78.53 55300.93 88888.00 2007-09-24 05:55:38.250 267 12511.60 78.47 55300.93 88888.00 2007-09-24 05:55:38.375 267 12511.70 78.50 55300.95 88888.00 2007-09-24 05:55:38.500 267 12511.75 78.55 55300.95 88888.00 2007-09-24 05:55:38.625 267 12511.73 78.53 55300.97 88888.00 2007-09-24 05:55:38.750 267 12511.73 78.55 55300.95 88888.00 2007-09-24 05:55:38.875 267 12511.73 78.55 55300.95 88888.00 2007-09-24 05:55:39.000 267 12511.75 78.55 55300.95 88888.00 2007-09-24 05:55:39.125 267 12511.73 78.47 55300.95 88888.00 2007-09-24 05:55:39.250 267 12511.77 78.53 55300.97 88888.00 2007-09-24 05:55:39.375 267 12511.92 78.60 55300.97 88888.00 2007-09-24 05:55:39.500 267 12511.92 78.60 55300.97 88888.00 2007-09-24 05:55:39.625 267 12511.83 78.53 55300.95 88888.00 2007-09-24 05:55:39.750 267 12511.85 78.53 55300.97 88888.00 2007-09-24 05:55:39.875 267 12511.95 78.58 55301.00 88888.00 2007-09-24 05:55:40.000 267 12511.95 78.50 55300.97 88888.00 2007-09-24 05:55:40.125 267 12511.98 78.55 55301.00 88888.00 2007-09-24 05:55:40.250 267 12511.95 78.58 55301.03 88888.00 2007-09-24 05:55:40.375 267 12511.98 78.58 55300.97 88888.00 2007-09-24 05:55:40.500 267 12511.98 78.55 55301.00 88888.00 2007-09-24 05:55:40.625 267 12512.00 78.58 55301.03 88888.00 2007-09-24 05:55:40.750 267 12511.98 78.58 55301.03 88888.00 2007-09-24 05:55:40.875 267 12512.00 78.55 55301.03 88888.00 2007-09-24 05:55:41.000 267 12512.02 78.58 55301.03 88888.00 2007-09-24 05:55:41.125 267 12512.05 78.55 55301.03 88888.00 2007-09-24 05:55:41.250 267 12512.08 78.50 55301.00 88888.00 2007-09-24 05:55:41.375 267 12512.02 78.47 55301.03 88888.00 2007-09-24 05:55:41.500 267 12512.00 78.55 55301.05 88888.00 2007-09-24 05:55:41.625 267 12512.02 78.53 55301.05 88888.00 2007-09-24 05:55:41.750 267 12512.08 78.53 55301.07 88888.00 2007-09-24 05:55:41.875 267 12512.08 78.60 55301.05 88888.00 2007-09-24 05:55:42.000 267 12512.10 78.60 55301.05 88888.00 2007-09-24 05:55:42.125 267 12512.10 78.58 55301.05 88888.00 2007-09-24 05:55:42.250 267 12512.02 78.50 55301.05 88888.00 2007-09-24 05:55:42.375 267 12512.00 78.53 55301.05 88888.00 2007-09-24 05:55:42.500 267 12512.05 78.58 55301.07 88888.00 2007-09-24 05:55:42.625 267 12512.02 78.58 55301.07 88888.00 2007-09-24 05:55:42.750 267 12512.05 78.55 55301.07 88888.00 2007-09-24 05:55:42.875 267 12512.08 78.50 55301.05 88888.00 2007-09-24 05:55:43.000 267 12512.00 78.47 55301.05 88888.00 2007-09-24 05:55:43.125 267 12512.00 78.53 55301.05 88888.00 2007-09-24 05:55:43.250 267 12512.10 78.55 55301.05 88888.00 2007-09-24 05:55:43.375 267 12512.15 78.58 55301.07 88888.00 2007-09-24 05:55:43.500 267 12512.17 78.55 55301.10 88888.00 2007-09-24 05:55:43.625 267 12512.20 78.55 55301.07 88888.00 2007-09-24 05:55:43.750 267 12512.20 78.50 55301.05 88888.00 2007-09-24 05:55:43.875 267 12512.17 78.53 55301.05 88888.00 2007-09-24 05:55:44.000 267 12512.12 78.50 55301.03 88888.00 2007-09-24 05:55:44.125 267 12512.10 78.50 55301.05 88888.00 2007-09-24 05:55:44.250 267 12512.12 78.53 55301.07 88888.00 2007-09-24 05:55:44.375 267 12512.12 78.50 55301.10 88888.00 2007-09-24 05:55:44.500 267 12512.15 78.53 55301.10 88888.00 2007-09-24 05:55:44.625 267 12512.20 78.55 55301.07 88888.00 2007-09-24 05:55:44.750 267 12512.25 78.58 55301.07 88888.00 2007-09-24 05:55:44.875 267 12512.27 78.60 55301.07 88888.00 2007-09-24 05:55:45.000 267 12512.27 78.55 55301.10 88888.00 2007-09-24 05:55:45.125 267 12512.27 78.53 55301.10 88888.00 2007-09-24 05:55:45.250 267 12512.25 78.47 55301.12 88888.00 2007-09-24 05:55:45.375 267 12512.30 78.47 55301.07 88888.00 2007-09-24 05:55:45.500 267 12512.30 78.47 55301.10 88888.00 2007-09-24 05:55:45.625 267 12512.33 78.47 55301.12 88888.00 2007-09-24 05:55:45.750 267 12512.23 78.50 55301.10 88888.00 2007-09-24 05:55:45.875 267 12512.15 78.47 55301.07 88888.00 2007-09-24 05:55:46.000 267 12512.25 78.58 55301.05 88888.00 2007-09-24 05:55:46.125 267 12512.33 78.60 55301.10 88888.00 2007-09-24 05:55:46.250 267 12512.25 78.53 55301.10 88888.00 2007-09-24 05:55:46.375 267 12512.27 78.55 55301.12 88888.00 2007-09-24 05:55:46.500 267 12512.27 78.55 55301.15 88888.00 2007-09-24 05:55:46.625 267 12512.27 78.47 55301.12 88888.00 2007-09-24 05:55:46.750 267 12512.30 78.47 55301.12 88888.00 2007-09-24 05:55:46.875 267 12512.33 78.53 55301.15 88888.00 2007-09-24 05:55:47.000 267 12512.30 78.58 55301.12 88888.00 2007-09-24 05:55:47.125 267 12512.35 78.58 55301.12 88888.00 2007-09-24 05:55:47.250 267 12512.42 78.58 55301.15 88888.00 2007-09-24 05:55:47.375 267 12512.40 78.50 55301.15 88888.00 2007-09-24 05:55:47.500 267 12512.38 78.50 55301.15 88888.00 2007-09-24 05:55:47.625 267 12512.42 78.53 55301.15 88888.00 2007-09-24 05:55:47.750 267 12512.45 78.53 55301.12 88888.00 2007-09-24 05:55:47.875 267 12512.45 78.45 55301.10 88888.00 2007-09-24 05:55:48.000 267 12512.48 78.50 55301.10 88888.00 2007-09-24 05:55:48.125 267 12512.45 78.50 55301.12 88888.00 2007-09-24 05:55:48.250 267 12512.50 78.55 55301.15 88888.00 2007-09-24 05:55:48.375 267 12512.60 78.60 55301.18 88888.00 2007-09-24 05:55:48.500 267 12512.55 78.55 55301.15 88888.00 2007-09-24 05:55:48.625 267 12512.52 78.55 55301.15 88888.00 2007-09-24 05:55:48.750 267 12512.60 78.55 55301.18 88888.00 2007-09-24 05:55:48.875 267 12512.67 78.58 55301.20 88888.00 2007-09-24 05:55:49.000 267 12512.67 78.58 55301.18 88888.00 2007-09-24 05:55:49.125 267 12512.65 78.58 55301.20 88888.00 2007-09-24 05:55:49.250 267 12512.55 78.53 55301.20 88888.00 2007-09-24 05:55:49.375 267 12512.50 78.58 55301.22 88888.00 2007-09-24 05:55:49.500 267 12512.48 78.62 55301.22 88888.00 2007-09-24 05:55:49.625 267 12512.50 78.62 55301.22 88888.00 2007-09-24 05:55:49.750 267 12512.62 78.58 55301.18 88888.00 2007-09-24 05:55:49.875 267 12512.73 78.60 55301.20 88888.00 2007-09-24 05:55:50.000 267 12512.73 78.58 55301.20 88888.00 2007-09-24 05:55:50.125 267 12512.70 78.58 55301.20 88888.00 2007-09-24 05:55:50.250 267 12512.67 78.60 55301.22 88888.00 2007-09-24 05:55:50.375 267 12512.75 78.67 55301.22 88888.00 2007-09-24 05:55:50.500 267 12512.80 78.67 55301.25 88888.00 2007-09-24 05:55:50.625 267 12512.75 78.65 55301.22 88888.00 2007-09-24 05:55:50.750 267 12512.73 78.60 55301.25 88888.00 2007-09-24 05:55:50.875 267 12512.73 78.65 55301.25 88888.00 2007-09-24 05:55:51.000 267 12512.77 78.62 55301.25 88888.00 2007-09-24 05:55:51.125 267 12512.85 78.65 55301.25 88888.00 2007-09-24 05:55:51.250 267 12512.92 78.70 55301.30 88888.00 2007-09-24 05:55:51.375 267 12512.98 78.67 55301.30 88888.00 2007-09-24 05:55:51.500 267 12512.95 78.60 55301.30 88888.00 2007-09-24 05:55:51.625 267 12512.90 78.62 55301.28 88888.00 2007-09-24 05:55:51.750 267 12512.85 78.67 55301.32 88888.00 2007-09-24 05:55:51.875 267 12512.85 78.70 55301.30 88888.00 2007-09-24 05:55:52.000 267 12512.83 78.65 55301.30 88888.00 2007-09-24 05:55:52.125 267 12512.80 78.62 55301.32 88888.00 2007-09-24 05:55:52.250 267 12512.83 78.67 55301.30 88888.00 2007-09-24 05:55:52.375 267 12512.90 78.70 55301.30 88888.00 2007-09-24 05:55:52.500 267 12512.95 78.67 55301.35 88888.00 2007-09-24 05:55:52.625 267 12512.95 78.65 55301.35 88888.00 2007-09-24 05:55:52.750 267 12512.98 78.67 55301.35 88888.00 2007-09-24 05:55:52.875 267 12512.98 78.67 55301.38 88888.00 2007-09-24 05:55:53.000 267 12512.98 78.70 55301.38 88888.00 2007-09-24 05:55:53.125 267 12512.95 78.65 55301.32 88888.00 2007-09-24 05:55:53.250 267 12512.92 78.62 55301.30 88888.00 2007-09-24 05:55:53.375 267 12512.98 78.65 55301.32 88888.00 2007-09-24 05:55:53.500 267 12513.02 78.62 55301.38 88888.00 2007-09-24 05:55:53.625 267 12513.08 78.65 55301.38 88888.00 2007-09-24 05:55:53.750 267 12513.08 78.70 55301.43 88888.00 2007-09-24 05:55:53.875 267 12513.15 78.75 55301.47 88888.00 2007-09-24 05:55:54.000 267 12513.15 78.72 55301.43 88888.00 2007-09-24 05:55:54.125 267 12513.17 78.67 55301.45 88888.00 2007-09-24 05:55:54.250 267 12513.25 78.65 55301.45 88888.00 2007-09-24 05:55:54.375 267 12513.30 78.65 55301.45 88888.00 2007-09-24 05:55:54.500 267 12513.27 78.70 55301.47 88888.00 2007-09-24 05:55:54.625 267 12513.30 78.72 55301.47 88888.00 2007-09-24 05:55:54.750 267 12513.35 78.72 55301.50 88888.00 2007-09-24 05:55:54.875 267 12513.40 78.75 55301.50 88888.00 2007-09-24 05:55:55.000 267 12513.48 78.75 55301.53 88888.00 2007-09-24 05:55:55.125 267 12513.42 78.75 55301.50 88888.00 2007-09-24 05:55:55.250 267 12513.35 78.72 55301.50 88888.00 2007-09-24 05:55:55.375 267 12513.33 78.72 55301.47 88888.00 2007-09-24 05:55:55.500 267 12513.40 78.72 55301.50 88888.00 2007-09-24 05:55:55.625 267 12513.48 78.75 55301.50 88888.00 2007-09-24 05:55:55.750 267 12513.48 78.78 55301.50 88888.00 2007-09-24 05:55:55.875 267 12513.48 78.83 55301.50 88888.00 2007-09-24 05:55:56.000 267 12513.58 78.83 55301.50 88888.00 2007-09-24 05:55:56.125 267 12513.62 78.83 55301.55 88888.00 2007-09-24 05:55:56.250 267 12513.60 78.83 55301.55 88888.00 2007-09-24 05:55:56.375 267 12513.60 78.80 55301.53 88888.00 2007-09-24 05:55:56.500 267 12513.62 78.83 55301.55 88888.00 2007-09-24 05:55:56.625 267 12513.67 78.88 55301.60 88888.00 2007-09-24 05:55:56.750 267 12513.65 78.85 55301.57 88888.00 2007-09-24 05:55:56.875 267 12513.55 78.78 55301.53 88888.00 2007-09-24 05:55:57.000 267 12513.50 78.78 55301.53 88888.00 2007-09-24 05:55:57.125 267 12513.50 78.80 55301.53 88888.00 2007-09-24 05:55:57.250 267 12513.48 78.72 55301.55 88888.00 2007-09-24 05:55:57.375 267 12513.62 78.78 55301.57 88888.00 2007-09-24 05:55:57.500 267 12513.73 78.85 55301.60 88888.00 2007-09-24 05:55:57.625 267 12513.65 78.85 55301.60 88888.00 2007-09-24 05:55:57.750 267 12513.65 78.88 55301.60 88888.00 2007-09-24 05:55:57.875 267 12513.67 78.90 55301.60 88888.00 2007-09-24 05:55:58.000 267 12513.67 78.85 55301.60 88888.00 2007-09-24 05:55:58.125 267 12513.62 78.88 55301.62 88888.00 2007-09-24 05:55:58.250 267 12513.50 78.80 55301.60 88888.00 2007-09-24 05:55:58.375 267 12513.50 78.83 55301.60 88888.00 2007-09-24 05:55:58.500 267 12513.60 78.88 55301.62 88888.00 2007-09-24 05:55:58.625 267 12513.70 78.90 55301.62 88888.00 2007-09-24 05:55:58.750 267 12513.73 78.90 55301.68 88888.00 2007-09-24 05:55:58.875 267 12513.73 78.88 55301.68 88888.00 2007-09-24 05:55:59.000 267 12513.70 78.85 55301.68 88888.00 2007-09-24 05:55:59.125 267 12513.70 78.85 55301.65 88888.00 2007-09-24 05:55:59.250 267 12513.75 78.95 55301.68 88888.00 2007-09-24 05:55:59.375 267 12513.83 78.97 55301.68 88888.00 2007-09-24 05:55:59.500 267 12513.73 78.90 55301.68 88888.00 2007-09-24 05:55:59.625 267 12513.75 78.90 55301.68 88888.00 2007-09-24 05:55:59.750 267 12513.80 78.97 55301.68 88888.00 2007-09-24 05:55:59.875 267 12513.90 78.97 55301.70 88888.00 2007-09-24 05:56:00.000 267 12513.92 78.90 55301.70 88888.00 2007-09-24 05:56:00.125 267 12513.92 78.95 55301.68 88888.00 2007-09-24 05:56:00.250 267 12513.88 78.90 55301.68 88888.00 2007-09-24 05:56:00.375 267 12513.90 78.92 55301.65 88888.00 2007-09-24 05:56:00.500 267 12513.95 78.92 55301.68 88888.00 2007-09-24 05:56:00.625 267 12513.98 78.97 55301.70 88888.00 2007-09-24 05:56:00.750 267 12513.95 79.03 55301.72 88888.00 2007-09-24 05:56:00.875 267 12513.88 78.97 55301.72 88888.00 2007-09-24 05:56:01.000 267 12513.85 78.95 55301.72 88888.00 2007-09-24 05:56:01.125 267 12513.98 79.00 55301.78 88888.00 2007-09-24 05:56:01.250 267 12513.98 79.03 55301.82 88888.00 2007-09-24 05:56:01.375 267 12513.95 79.00 55301.75 88888.00 2007-09-24 05:56:01.500 267 12513.92 78.97 55301.75 88888.00 2007-09-24 05:56:01.625 267 12514.02 79.05 55301.82 88888.00 2007-09-24 05:56:01.750 267 12514.10 79.05 55301.85 88888.00 2007-09-24 05:56:01.875 267 12514.05 79.05 55301.82 88888.00 2007-09-24 05:56:02.000 267 12514.02 79.05 55301.80 88888.00 2007-09-24 05:56:02.125 267 12513.98 79.03 55301.78 88888.00 2007-09-24 05:56:02.250 267 12513.95 79.03 55301.82 88888.00 2007-09-24 05:56:02.375 267 12513.95 79.03 55301.82 88888.00 2007-09-24 05:56:02.500 267 12513.98 79.08 55301.82 88888.00 2007-09-24 05:56:02.625 267 12514.00 79.08 55301.85 88888.00 2007-09-24 05:56:02.750 267 12514.10 79.12 55301.88 88888.00 2007-09-24 05:56:02.875 267 12514.12 79.15 55301.88 88888.00 2007-09-24 05:56:03.000 267 12514.10 79.12 55301.88 88888.00 2007-09-24 05:56:03.125 267 12514.08 79.10 55301.85 88888.00 2007-09-24 05:56:03.250 267 12514.12 79.10 55301.88 88888.00 2007-09-24 05:56:03.375 267 12514.23 79.15 55301.90 88888.00 2007-09-24 05:56:03.500 267 12514.17 79.12 55301.93 88888.00 2007-09-24 05:56:03.625 267 12514.10 79.08 55301.93 88888.00 2007-09-24 05:56:03.750 267 12514.17 79.15 55301.93 88888.00 2007-09-24 05:56:03.875 267 12514.23 79.17 55301.95 88888.00 2007-09-24 05:56:04.000 267 12514.15 79.17 55301.97 88888.00 2007-09-24 05:56:04.125 267 12514.08 79.17 55302.00 88888.00 2007-09-24 05:56:04.250 267 12514.15 79.15 55302.00 88888.00 2007-09-24 05:56:04.375 267 12514.25 79.12 55302.00 88888.00 2007-09-24 05:56:04.500 267 12514.23 79.12 55301.97 88888.00 2007-09-24 05:56:04.625 267 12514.17 79.12 55301.97 88888.00 2007-09-24 05:56:04.750 267 12514.12 79.10 55301.97 88888.00 2007-09-24 05:56:04.875 267 12514.10 79.12 55302.00 88888.00 2007-09-24 05:56:05.000 267 12514.15 79.15 55302.00 88888.00 2007-09-24 05:56:05.125 267 12514.15 79.17 55302.03 88888.00 2007-09-24 05:56:05.250 267 12514.12 79.17 55302.05 88888.00 2007-09-24 05:56:05.375 267 12514.20 79.17 55302.03 88888.00 2007-09-24 05:56:05.500 267 12514.25 79.15 55302.05 88888.00 2007-09-24 05:56:05.625 267 12514.33 79.15 55302.05 88888.00 2007-09-24 05:56:05.750 267 12514.27 79.15 55302.05 88888.00 2007-09-24 05:56:05.875 267 12514.25 79.17 55302.00 88888.00 2007-09-24 05:56:06.000 267 12514.17 79.15 55302.00 88888.00 2007-09-24 05:56:06.125 267 12514.15 79.17 55302.05 88888.00 2007-09-24 05:56:06.250 267 12514.17 79.20 55302.12 88888.00 2007-09-24 05:56:06.375 267 12514.25 79.22 55302.12 88888.00 2007-09-24 05:56:06.500 267 12514.27 79.20 55302.10 88888.00 2007-09-24 05:56:06.625 267 12514.25 79.20 55302.07 88888.00 2007-09-24 05:56:06.750 267 12514.33 79.25 55302.10 88888.00 2007-09-24 05:56:06.875 267 12514.27 79.20 55302.10 88888.00 2007-09-24 05:56:07.000 267 12514.23 79.12 55302.10 88888.00 2007-09-24 05:56:07.125 267 12514.23 79.15 55302.12 88888.00 2007-09-24 05:56:07.250 267 12514.30 79.20 55302.15 88888.00 2007-09-24 05:56:07.375 267 12514.38 79.25 55302.18 88888.00 2007-09-24 05:56:07.500 267 12514.35 79.28 55302.18 88888.00 2007-09-24 05:56:07.625 267 12514.35 79.35 55302.20 88888.00 2007-09-24 05:56:07.750 267 12514.33 79.30 55302.20 88888.00 2007-09-24 05:56:07.875 267 12514.35 79.28 55302.22 88888.00 2007-09-24 05:56:08.000 267 12514.42 79.30 55302.25 88888.00 2007-09-24 05:56:08.125 267 12514.42 79.28 55302.22 88888.00 2007-09-24 05:56:08.250 267 12514.38 79.28 55302.25 88888.00 2007-09-24 05:56:08.375 267 12514.45 79.28 55302.22 88888.00 2007-09-24 05:56:08.500 267 12514.42 79.30 55302.25 88888.00 2007-09-24 05:56:08.625 267 12514.45 79.35 55302.28 88888.00 2007-09-24 05:56:08.750 267 12514.48 79.33 55302.28 88888.00 2007-09-24 05:56:08.875 267 12514.50 79.38 55302.28 88888.00 2007-09-24 05:56:09.000 267 12514.52 79.38 55302.28 88888.00 2007-09-24 05:56:09.125 267 12514.52 79.38 55302.30 88888.00 2007-09-24 05:56:09.250 267 12514.42 79.33 55302.30 88888.00 2007-09-24 05:56:09.375 267 12514.42 79.33 55302.30 88888.00 2007-09-24 05:56:09.500 267 12514.48 79.30 55302.32 88888.00 2007-09-24 05:56:09.625 267 12514.55 79.35 55302.30 88888.00 2007-09-24 05:56:09.750 267 12514.52 79.33 55302.30 88888.00 2007-09-24 05:56:09.875 267 12514.50 79.38 55302.35 88888.00 2007-09-24 05:56:10.000 267 12514.55 79.45 55302.38 88888.00 2007-09-24 05:56:10.125 267 12514.58 79.45 55302.40 88888.00 2007-09-24 05:56:10.250 267 12514.52 79.38 55302.38 88888.00 2007-09-24 05:56:10.375 267 12514.58 79.38 55302.38 88888.00 2007-09-24 05:56:10.500 267 12514.55 79.40 55302.38 88888.00 2007-09-24 05:56:10.625 267 12514.48 79.42 55302.38 88888.00 2007-09-24 05:56:10.750 267 12514.50 79.47 55302.38 88888.00 2007-09-24 05:56:10.875 267 12514.55 79.53 55302.40 88888.00 2007-09-24 05:56:11.000 267 12514.55 79.47 55302.35 88888.00 2007-09-24 05:56:11.125 267 12514.52 79.45 55302.40 88888.00 2007-09-24 05:56:11.250 267 12514.55 79.50 55302.43 88888.00 2007-09-24 05:56:11.375 267 12514.55 79.53 55302.43 88888.00 2007-09-24 05:56:11.500 267 12514.50 79.50 55302.45 88888.00 2007-09-24 05:56:11.625 267 12514.52 79.53 55302.47 88888.00 2007-09-24 05:56:11.750 267 12514.45 79.50 55302.43 88888.00 2007-09-24 05:56:11.875 267 12514.48 79.55 55302.45 88888.00 2007-09-24 05:56:12.000 267 12514.58 79.58 55302.45 88888.00 2007-09-24 05:56:12.125 267 12514.58 79.62 55302.47 88888.00 2007-09-24 05:56:12.250 267 12514.52 79.58 55302.50 88888.00 2007-09-24 05:56:12.375 267 12514.60 79.60 55302.50 88888.00 2007-09-24 05:56:12.500 267 12514.67 79.58 55302.50 88888.00 2007-09-24 05:56:12.625 267 12514.70 79.53 55302.47 88888.00 2007-09-24 05:56:12.750 267 12514.70 79.53 55302.50 88888.00 2007-09-24 05:56:12.875 267 12514.70 79.58 55302.50 88888.00 2007-09-24 05:56:13.000 267 12514.67 79.65 55302.53 88888.00 2007-09-24 05:56:13.125 267 12514.70 79.65 55302.55 88888.00 2007-09-24 05:56:13.250 267 12514.67 79.60 55302.57 88888.00 2007-09-24 05:56:13.375 267 12514.67 79.60 55302.57 88888.00 2007-09-24 05:56:13.500 267 12514.62 79.62 55302.55 88888.00 2007-09-24 05:56:13.625 267 12514.60 79.65 55302.55 88888.00 2007-09-24 05:56:13.750 267 12514.60 79.58 55302.55 88888.00 2007-09-24 05:56:13.875 267 12514.65 79.60 55302.60 88888.00 2007-09-24 05:56:14.000 267 12514.73 79.70 55302.60 88888.00 2007-09-24 05:56:14.125 267 12514.73 79.70 55302.60 88888.00 2007-09-24 05:56:14.250 267 12514.67 79.67 55302.60 88888.00 2007-09-24 05:56:14.375 267 12514.65 79.70 55302.60 88888.00 2007-09-24 05:56:14.500 267 12514.65 79.75 55302.62 88888.00 2007-09-24 05:56:14.625 267 12514.73 79.72 55302.62 88888.00 2007-09-24 05:56:14.750 267 12514.77 79.72 55302.65 88888.00 2007-09-24 05:56:14.875 267 12514.73 79.67 55302.65 88888.00 2007-09-24 05:56:15.000 267 12514.73 79.65 55302.68 88888.00 2007-09-24 05:56:15.125 267 12514.73 79.72 55302.72 88888.00 2007-09-24 05:56:15.250 267 12514.75 79.80 55302.72 88888.00 2007-09-24 05:56:15.375 267 12514.77 79.80 55302.70 88888.00 2007-09-24 05:56:15.500 267 12514.75 79.72 55302.70 88888.00 2007-09-24 05:56:15.625 267 12514.73 79.72 55302.72 88888.00 2007-09-24 05:56:15.750 267 12514.67 79.72 55302.72 88888.00 2007-09-24 05:56:15.875 267 12514.75 79.72 55302.70 88888.00 2007-09-24 05:56:16.000 267 12514.73 79.72 55302.68 88888.00 2007-09-24 05:56:16.125 267 12514.70 79.78 55302.70 88888.00 2007-09-24 05:56:16.250 267 12514.67 79.72 55302.70 88888.00 2007-09-24 05:56:16.375 267 12514.73 79.75 55302.70 88888.00 2007-09-24 05:56:16.500 267 12514.70 79.78 55302.72 88888.00 2007-09-24 05:56:16.625 267 12514.73 79.75 55302.78 88888.00 2007-09-24 05:56:16.750 267 12514.77 79.80 55302.85 88888.00 2007-09-24 05:56:16.875 267 12514.80 79.88 55302.82 88888.00 2007-09-24 05:56:17.000 267 12514.80 79.85 55302.80 88888.00 2007-09-24 05:56:17.125 267 12514.88 79.90 55302.82 88888.00 2007-09-24 05:56:17.250 267 12514.83 79.88 55302.80 88888.00 2007-09-24 05:56:17.375 267 12514.80 79.90 55302.80 88888.00 2007-09-24 05:56:17.500 267 12514.90 79.95 55302.85 88888.00 2007-09-24 05:56:17.625 267 12514.92 79.90 55302.85 88888.00 2007-09-24 05:56:17.750 267 12514.92 79.90 55302.88 88888.00 2007-09-24 05:56:17.875 267 12514.90 79.97 55302.85 88888.00 2007-09-24 05:56:18.000 267 12514.88 79.97 55302.88 88888.00 2007-09-24 05:56:18.125 267 12514.85 79.92 55302.88 88888.00 2007-09-24 05:56:18.250 267 12514.80 79.90 55302.85 88888.00 2007-09-24 05:56:18.375 267 12514.95 79.90 55302.88 88888.00 2007-09-24 05:56:18.500 267 12515.00 79.95 55302.90 88888.00 2007-09-24 05:56:18.625 267 12514.98 79.97 55302.93 88888.00 2007-09-24 05:56:18.750 267 12514.95 79.92 55302.93 88888.00 2007-09-24 05:56:18.875 267 12514.90 79.95 55302.90 88888.00 2007-09-24 05:56:19.000 267 12514.92 79.95 55302.93 88888.00 2007-09-24 05:56:19.125 267 12514.98 79.95 55302.93 88888.00 2007-09-24 05:56:19.250 267 12515.00 80.00 55302.97 88888.00 2007-09-24 05:56:19.375 267 12515.02 80.03 55302.97 88888.00 2007-09-24 05:56:19.500 267 12514.95 79.95 55302.95 88888.00 2007-09-24 05:56:19.625 267 12514.88 79.92 55302.93 88888.00 2007-09-24 05:56:19.750 267 12514.95 80.00 55302.95 88888.00 2007-09-24 05:56:19.875 267 12515.15 80.08 55303.00 88888.00 2007-09-24 05:56:20.000 267 12515.15 80.08 55302.95 88888.00 2007-09-24 05:56:20.125 267 12515.05 80.05 55302.97 88888.00 2007-09-24 05:56:20.250 267 12514.98 80.03 55303.05 88888.00 2007-09-24 05:56:20.375 267 12515.02 80.03 55303.05 88888.00 2007-09-24 05:56:20.500 267 12515.12 80.03 55303.03 88888.00 2007-09-24 05:56:20.625 267 12515.15 80.05 55303.07 88888.00 2007-09-24 05:56:20.750 267 12515.08 80.05 55303.05 88888.00 2007-09-24 05:56:20.875 267 12515.05 80.03 55303.10 88888.00 2007-09-24 05:56:21.000 267 12515.05 80.08 55303.12 88888.00 2007-09-24 05:56:21.125 267 12515.00 80.10 55303.15 88888.00 2007-09-24 05:56:21.250 267 12515.00 80.05 55303.15 88888.00 2007-09-24 05:56:21.375 267 12515.00 80.00 55303.12 88888.00 2007-09-24 05:56:21.500 267 12515.00 80.03 55303.15 88888.00 2007-09-24 05:56:21.625 267 12515.05 80.05 55303.18 88888.00 2007-09-24 05:56:21.750 267 12515.10 80.10 55303.18 88888.00 2007-09-24 05:56:21.875 267 12515.10 80.05 55303.15 88888.00 2007-09-24 05:56:22.000 267 12515.10 80.05 55303.18 88888.00 2007-09-24 05:56:22.125 267 12515.08 80.03 55303.15 88888.00 2007-09-24 05:56:22.250 267 12515.10 80.10 55303.15 88888.00 2007-09-24 05:56:22.375 267 12515.25 80.15 55303.15 88888.00 2007-09-24 05:56:22.500 267 12515.27 80.12 55303.18 88888.00 2007-09-24 05:56:22.625 267 12515.27 80.08 55303.18 88888.00 2007-09-24 05:56:22.750 267 12515.23 80.08 55303.20 88888.00 2007-09-24 05:56:22.875 267 12515.27 80.15 55303.20 88888.00 2007-09-24 05:56:23.000 267 12515.27 80.17 55303.20 88888.00 2007-09-24 05:56:23.125 267 12515.27 80.15 55303.22 88888.00 2007-09-24 05:56:23.250 267 12515.27 80.15 55303.28 88888.00 2007-09-24 05:56:23.375 267 12515.25 80.10 55303.25 88888.00 2007-09-24 05:56:23.500 267 12515.25 80.10 55303.22 88888.00 2007-09-24 05:56:23.625 267 12515.25 80.17 55303.28 88888.00 2007-09-24 05:56:23.750 267 12515.33 80.22 55303.28 88888.00 2007-09-24 05:56:23.875 267 12515.30 80.20 55303.28 88888.00 2007-09-24 05:56:24.000 267 12515.30 80.15 55303.25 88888.00 2007-09-24 05:56:24.125 267 12515.27 80.15 55303.30 88888.00 2007-09-24 05:56:24.250 267 12515.23 80.20 55303.32 88888.00 2007-09-24 05:56:24.375 267 12515.25 80.17 55303.30 88888.00 2007-09-24 05:56:24.500 267 12515.20 80.17 55303.30 88888.00 2007-09-24 05:56:24.625 267 12515.15 80.20 55303.28 88888.00 2007-09-24 05:56:24.750 267 12515.20 80.22 55303.28 88888.00 2007-09-24 05:56:24.875 267 12515.25 80.22 55303.30 88888.00 2007-09-24 05:56:25.000 267 12515.20 80.20 55303.32 88888.00 2007-09-24 05:56:25.125 267 12515.25 80.25 55303.38 88888.00 2007-09-24 05:56:25.250 267 12515.27 80.25 55303.38 88888.00 2007-09-24 05:56:25.375 267 12515.27 80.17 55303.35 88888.00 2007-09-24 05:56:25.500 267 12515.27 80.15 55303.35 88888.00 2007-09-24 05:56:25.625 267 12515.30 80.17 55303.40 88888.00 2007-09-24 05:56:25.750 267 12515.35 80.25 55303.43 88888.00 2007-09-24 05:56:25.875 267 12515.33 80.22 55303.40 88888.00 2007-09-24 05:56:26.000 267 12515.30 80.20 55303.35 88888.00 2007-09-24 05:56:26.125 267 12515.23 80.15 55303.38 88888.00 2007-09-24 05:56:26.250 267 12515.23 80.17 55303.43 88888.00 2007-09-24 05:56:26.375 267 12515.33 80.20 55303.45 88888.00 2007-09-24 05:56:26.500 267 12515.27 80.22 55303.47 88888.00 2007-09-24 05:56:26.625 267 12515.23 80.25 55303.47 88888.00 2007-09-24 05:56:26.750 267 12515.20 80.28 55303.45 88888.00 2007-09-24 05:56:26.875 267 12515.17 80.28 55303.47 88888.00 2007-09-24 05:56:27.000 267 12515.27 80.33 55303.53 88888.00 2007-09-24 05:56:27.125 267 12515.30 80.42 55303.53 88888.00 2007-09-24 05:56:27.250 267 12515.30 80.38 55303.53 88888.00 2007-09-24 05:56:27.375 267 12515.33 80.33 55303.53 88888.00 2007-09-24 05:56:27.500 267 12515.30 80.30 55303.55 88888.00 2007-09-24 05:56:27.625 267 12515.33 80.33 55303.55 88888.00 2007-09-24 05:56:27.750 267 12515.35 80.35 55303.57 88888.00 2007-09-24 05:56:27.875 267 12515.42 80.35 55303.57 88888.00 2007-09-24 05:56:28.000 267 12515.40 80.33 55303.57 88888.00 2007-09-24 05:56:28.125 267 12515.38 80.30 55303.62 88888.00 2007-09-24 05:56:28.250 267 12515.33 80.33 55303.62 88888.00 2007-09-24 05:56:28.375 267 12515.33 80.38 55303.62 88888.00 2007-09-24 05:56:28.500 267 12515.30 80.33 55303.62 88888.00 2007-09-24 05:56:28.625 267 12515.25 80.33 55303.62 88888.00 2007-09-24 05:56:28.750 267 12515.25 80.28 55303.62 88888.00 2007-09-24 05:56:28.875 267 12515.23 80.30 55303.62 88888.00 2007-09-24 05:56:29.000 267 12515.30 80.38 55303.62 88888.00 2007-09-24 05:56:29.125 267 12515.38 80.38 55303.68 88888.00 2007-09-24 05:56:29.250 267 12515.35 80.35 55303.68 88888.00 2007-09-24 05:56:29.375 267 12515.35 80.33 55303.68 88888.00 2007-09-24 05:56:29.500 267 12515.35 80.35 55303.68 88888.00 2007-09-24 05:56:29.625 267 12515.33 80.35 55303.70 88888.00 2007-09-24 05:56:29.750 267 12515.33 80.30 55303.72 88888.00 2007-09-24 05:56:29.875 267 12515.38 80.35 55303.72 88888.00 2007-09-24 05:56:30.000 267 12515.38 80.42 55303.72 88888.00 2007-09-24 05:56:30.125 267 12515.33 80.42 55303.72 88888.00 2007-09-24 05:56:30.250 267 12515.30 80.42 55303.75 88888.00 2007-09-24 05:56:30.375 267 12515.33 80.40 55303.75 88888.00 2007-09-24 05:56:30.500 267 12515.38 80.40 55303.75 88888.00 2007-09-24 05:56:30.625 267 12515.33 80.38 55303.75 88888.00 2007-09-24 05:56:30.750 267 12515.35 80.40 55303.72 88888.00 2007-09-24 05:56:30.875 267 12515.40 80.47 55303.78 88888.00 2007-09-24 05:56:31.000 267 12515.38 80.42 55303.78 88888.00 2007-09-24 05:56:31.125 267 12515.35 80.40 55303.78 88888.00 2007-09-24 05:56:31.250 267 12515.42 80.35 55303.75 88888.00 2007-09-24 05:56:31.375 267 12515.50 80.35 55303.75 88888.00 2007-09-24 05:56:31.500 267 12515.48 80.42 55303.78 88888.00 2007-09-24 05:56:31.625 267 12515.40 80.47 55303.80 88888.00 2007-09-24 05:56:31.750 267 12515.40 80.47 55303.82 88888.00 2007-09-24 05:56:31.875 267 12515.48 80.42 55303.78 88888.00 2007-09-24 05:56:32.000 267 12515.50 80.40 55303.82 88888.00 2007-09-24 05:56:32.125 267 12515.50 80.45 55303.88 88888.00 2007-09-24 05:56:32.250 267 12515.52 80.45 55303.88 88888.00 2007-09-24 05:56:32.375 267 12515.58 80.45 55303.88 88888.00 2007-09-24 05:56:32.500 267 12515.52 80.42 55303.88 88888.00 2007-09-24 05:56:32.625 267 12515.40 80.45 55303.90 88888.00 2007-09-24 05:56:32.750 267 12515.45 80.45 55303.93 88888.00 2007-09-24 05:56:32.875 267 12515.48 80.42 55303.90 88888.00 2007-09-24 05:56:33.000 267 12515.50 80.40 55303.85 88888.00 2007-09-24 05:56:33.125 267 12515.55 80.42 55303.90 88888.00 2007-09-24 05:56:33.250 267 12515.58 80.45 55303.93 88888.00 2007-09-24 05:56:33.375 267 12515.55 80.53 55303.95 88888.00 2007-09-24 05:56:33.500 267 12515.50 80.50 55303.95 88888.00 2007-09-24 05:56:33.625 267 12515.55 80.45 55303.93 88888.00 2007-09-24 05:56:33.750 267 12515.55 80.42 55303.95 88888.00 2007-09-24 05:56:33.875 267 12515.52 80.45 55303.97 88888.00 2007-09-24 05:56:34.000 267 12515.55 80.45 55304.00 88888.00 2007-09-24 05:56:34.125 267 12515.52 80.47 55304.00 88888.00 2007-09-24 05:56:34.250 267 12515.50 80.40 55303.97 88888.00 2007-09-24 05:56:34.375 267 12515.52 80.40 55304.00 88888.00 2007-09-24 05:56:34.500 267 12515.60 80.42 55304.00 88888.00 2007-09-24 05:56:34.625 267 12515.60 80.47 55304.03 88888.00 2007-09-24 05:56:34.750 267 12515.62 80.55 55304.05 88888.00 2007-09-24 05:56:34.875 267 12515.62 80.55 55304.10 88888.00 2007-09-24 05:56:35.000 267 12515.62 80.53 55304.10 88888.00 2007-09-24 05:56:35.125 267 12515.55 80.53 55304.10 88888.00 2007-09-24 05:56:35.250 267 12515.45 80.45 55304.07 88888.00 2007-09-24 05:56:35.375 267 12515.52 80.47 55304.10 88888.00 2007-09-24 05:56:35.500 267 12515.52 80.50 55304.12 88888.00 2007-09-24 05:56:35.625 267 12515.45 80.45 55304.07 88888.00 2007-09-24 05:56:35.750 267 12515.50 80.45 55304.10 88888.00 2007-09-24 05:56:35.875 267 12515.60 80.53 55304.12 88888.00 2007-09-24 05:56:36.000 267 12515.62 80.60 55304.15 88888.00 2007-09-24 05:56:36.125 267 12515.65 80.58 55304.18 88888.00 2007-09-24 05:56:36.250 267 12515.62 80.58 55304.18 88888.00 2007-09-24 05:56:36.375 267 12515.60 80.55 55304.18 88888.00 2007-09-24 05:56:36.500 267 12515.55 80.53 55304.18 88888.00 2007-09-24 05:56:36.625 267 12515.58 80.53 55304.18 88888.00 2007-09-24 05:56:36.750 267 12515.65 80.53 55304.22 88888.00 2007-09-24 05:56:36.875 267 12515.65 80.50 55304.18 88888.00 2007-09-24 05:56:37.000 267 12515.60 80.53 55304.15 88888.00 2007-09-24 05:56:37.125 267 12515.58 80.58 55304.20 88888.00 2007-09-24 05:56:37.250 267 12515.60 80.58 55304.25 88888.00 2007-09-24 05:56:37.375 267 12515.67 80.58 55304.25 88888.00 2007-09-24 05:56:37.500 267 12515.70 80.55 55304.28 88888.00 2007-09-24 05:56:37.625 267 12515.70 80.55 55304.28 88888.00 2007-09-24 05:56:37.750 267 12515.70 80.53 55304.25 88888.00 2007-09-24 05:56:37.875 267 12515.67 80.55 55304.25 88888.00 2007-09-24 05:56:38.000 267 12515.65 80.58 55304.25 88888.00 2007-09-24 05:56:38.125 267 12515.65 80.58 55304.30 88888.00 2007-09-24 05:56:38.250 267 12515.58 80.55 55304.28 88888.00 2007-09-24 05:56:38.375 267 12515.60 80.55 55304.30 88888.00 2007-09-24 05:56:38.500 267 12515.62 80.60 55304.30 88888.00 2007-09-24 05:56:38.625 267 12515.70 80.65 55304.38 88888.00 2007-09-24 05:56:38.750 267 12515.75 80.62 55304.40 88888.00 2007-09-24 05:56:38.875 267 12515.73 80.60 55304.35 88888.00 2007-09-24 05:56:39.000 267 12515.70 80.58 55304.32 88888.00 2007-09-24 05:56:39.125 267 12515.67 80.55 55304.35 88888.00 2007-09-24 05:56:39.250 267 12515.73 80.62 55304.40 88888.00 2007-09-24 05:56:39.375 267 12515.73 80.65 55304.43 88888.00 2007-09-24 05:56:39.500 267 12515.67 80.58 55304.40 88888.00 2007-09-24 05:56:39.625 267 12515.67 80.55 55304.38 88888.00 2007-09-24 05:56:39.750 267 12515.70 80.58 55304.38 88888.00 2007-09-24 05:56:39.875 267 12515.73 80.62 55304.38 88888.00 2007-09-24 05:56:40.000 267 12515.73 80.62 55304.35 88888.00 2007-09-24 05:56:40.125 267 12515.73 80.55 55304.38 88888.00 2007-09-24 05:56:40.250 267 12515.70 80.53 55304.40 88888.00 2007-09-24 05:56:40.375 267 12515.73 80.55 55304.40 88888.00 2007-09-24 05:56:40.500 267 12515.75 80.62 55304.45 88888.00 2007-09-24 05:56:40.625 267 12515.75 80.65 55304.47 88888.00 2007-09-24 05:56:40.750 267 12515.73 80.62 55304.45 88888.00 2007-09-24 05:56:40.875 267 12515.73 80.65 55304.45 88888.00 2007-09-24 05:56:41.000 267 12515.67 80.60 55304.45 88888.00 2007-09-24 05:56:41.125 267 12515.67 80.58 55304.45 88888.00 2007-09-24 05:56:41.250 267 12515.77 80.62 55304.47 88888.00 2007-09-24 05:56:41.375 267 12515.90 80.67 55304.50 88888.00 2007-09-24 05:56:41.500 267 12515.92 80.72 55304.53 88888.00 2007-09-24 05:56:41.625 267 12515.92 80.70 55304.55 88888.00 2007-09-24 05:56:41.750 267 12515.85 80.67 55304.53 88888.00 2007-09-24 05:56:41.875 267 12515.83 80.65 55304.55 88888.00 2007-09-24 05:56:42.000 267 12515.88 80.67 55304.55 88888.00 2007-09-24 05:56:42.125 267 12515.98 80.70 55304.57 88888.00 2007-09-24 05:56:42.250 267 12515.95 80.72 55304.55 88888.00 2007-09-24 05:56:42.375 267 12515.95 80.70 55304.55 88888.00 2007-09-24 05:56:42.500 267 12515.92 80.70 55304.53 88888.00 2007-09-24 05:56:42.625 267 12516.00 80.70 55304.55 88888.00 2007-09-24 05:56:42.750 267 12516.08 80.67 55304.53 88888.00 2007-09-24 05:56:42.875 267 12516.08 80.65 55304.53 88888.00 2007-09-24 05:56:43.000 267 12516.02 80.67 55304.53 88888.00 2007-09-24 05:56:43.125 267 12516.08 80.75 55304.57 88888.00 2007-09-24 05:56:43.250 267 12516.10 80.75 55304.57 88888.00 2007-09-24 05:56:43.375 267 12516.10 80.72 55304.60 88888.00 2007-09-24 05:56:43.500 267 12516.05 80.72 55304.60 88888.00 2007-09-24 05:56:43.625 267 12516.08 80.72 55304.60 88888.00 2007-09-24 05:56:43.750 267 12516.10 80.75 55304.60 88888.00 2007-09-24 05:56:43.875 267 12516.15 80.78 55304.60 88888.00 2007-09-24 05:56:44.000 267 12516.15 80.78 55304.62 88888.00 2007-09-24 05:56:44.125 267 12516.15 80.72 55304.65 88888.00 2007-09-24 05:56:44.250 267 12516.12 80.72 55304.68 88888.00 2007-09-24 05:56:44.375 267 12516.15 80.78 55304.68 88888.00 2007-09-24 05:56:44.500 267 12516.17 80.75 55304.68 88888.00 2007-09-24 05:56:44.625 267 12516.23 80.75 55304.70 88888.00 2007-09-24 05:56:44.750 267 12516.27 80.75 55304.70 88888.00 2007-09-24 05:56:44.875 267 12516.23 80.72 55304.70 88888.00 2007-09-24 05:56:45.000 267 12516.20 80.72 55304.68 88888.00 2007-09-24 05:56:45.125 267 12516.20 80.75 55304.70 88888.00 2007-09-24 05:56:45.250 267 12516.15 80.75 55304.72 88888.00 2007-09-24 05:56:45.375 267 12516.20 80.80 55304.75 88888.00 2007-09-24 05:56:45.500 267 12516.33 80.83 55304.72 88888.00 2007-09-24 05:56:45.625 267 12516.40 80.85 55304.72 88888.00 2007-09-24 05:56:45.750 267 12516.38 80.90 55304.75 88888.00 2007-09-24 05:56:45.875 267 12516.42 80.92 55304.75 88888.00 2007-09-24 05:56:46.000 267 12516.40 80.92 55304.75 88888.00 2007-09-24 05:56:46.125 267 12516.33 80.88 55304.78 88888.00 2007-09-24 05:56:46.250 267 12516.33 80.83 55304.75 88888.00 2007-09-24 05:56:46.375 267 12516.42 80.80 55304.78 88888.00 2007-09-24 05:56:46.500 267 12516.42 80.83 55304.75 88888.00 2007-09-24 05:56:46.625 267 12516.48 80.83 55304.78 88888.00 2007-09-24 05:56:46.750 267 12516.65 80.90 55304.80 88888.00 2007-09-24 05:56:46.875 267 12516.67 80.90 55304.80 88888.00 2007-09-24 05:56:47.000 267 12516.60 80.95 55304.80 88888.00 2007-09-24 05:56:47.125 267 12516.60 80.85 55304.80 88888.00 2007-09-24 05:56:47.250 267 12516.58 80.80 55304.78 88888.00 2007-09-24 05:56:47.375 267 12516.62 80.83 55304.75 88888.00 2007-09-24 05:56:47.500 267 12516.73 80.95 55304.80 88888.00 2007-09-24 05:56:47.625 267 12516.77 80.97 55304.82 88888.00 2007-09-24 05:56:47.750 267 12516.73 80.95 55304.80 88888.00 2007-09-24 05:56:47.875 267 12516.77 80.95 55304.80 88888.00 2007-09-24 05:56:48.000 267 12516.83 80.95 55304.80 88888.00 2007-09-24 05:56:48.125 267 12516.88 80.95 55304.82 88888.00 2007-09-24 05:56:48.250 267 12516.77 80.90 55304.80 88888.00 2007-09-24 05:56:48.375 267 12516.80 80.92 55304.82 88888.00 2007-09-24 05:56:48.500 267 12516.88 80.92 55304.85 88888.00 2007-09-24 05:56:48.625 267 12516.95 80.90 55304.82 88888.00 2007-09-24 05:56:48.750 267 12516.95 80.92 55304.82 88888.00 2007-09-24 05:56:48.875 267 12516.90 80.95 55304.82 88888.00 2007-09-24 05:56:49.000 267 12516.92 80.95 55304.82 88888.00 2007-09-24 05:56:49.125 267 12516.98 80.95 55304.85 88888.00 2007-09-24 05:56:49.250 267 12517.00 80.97 55304.90 88888.00 2007-09-24 05:56:49.375 267 12517.05 80.97 55304.88 88888.00 2007-09-24 05:56:49.500 267 12517.08 80.97 55304.88 88888.00 2007-09-24 05:56:49.625 267 12517.12 81.00 55304.90 88888.00 2007-09-24 05:56:49.750 267 12517.08 80.97 55304.90 88888.00 2007-09-24 05:56:49.875 267 12517.05 80.95 55304.90 88888.00 2007-09-24 05:56:50.000 267 12517.08 80.95 55304.90 88888.00 2007-09-24 05:56:50.125 267 12517.10 81.03 55304.90 88888.00 2007-09-24 05:56:50.250 267 12517.12 81.03 55304.93 88888.00 2007-09-24 05:56:50.375 267 12517.17 81.03 55304.95 88888.00 2007-09-24 05:56:50.500 267 12517.15 81.00 55304.95 88888.00 2007-09-24 05:56:50.625 267 12517.20 81.03 55304.97 88888.00 2007-09-24 05:56:50.750 267 12517.20 81.03 55304.97 88888.00 2007-09-24 05:56:50.875 267 12517.15 81.08 55304.97 88888.00 2007-09-24 05:56:51.000 267 12517.15 81.08 55304.97 88888.00 2007-09-24 05:56:51.125 267 12517.27 81.10 55305.00 88888.00 2007-09-24 05:56:51.250 267 12517.27 81.08 55305.00 88888.00 2007-09-24 05:56:51.375 267 12517.27 81.00 55304.97 88888.00 2007-09-24 05:56:51.500 267 12517.25 81.00 55304.97 88888.00 2007-09-24 05:56:51.625 267 12517.33 81.08 55305.03 88888.00 2007-09-24 05:56:51.750 267 12517.40 81.10 55305.03 88888.00 2007-09-24 05:56:51.875 267 12517.48 81.10 55305.05 88888.00 2007-09-24 05:56:52.000 267 12517.38 81.05 55305.05 88888.00 2007-09-24 05:56:52.125 267 12517.27 81.05 55305.03 88888.00 2007-09-24 05:56:52.250 267 12517.27 81.08 55305.05 88888.00 2007-09-24 05:56:52.375 267 12517.42 81.12 55305.05 88888.00 2007-09-24 05:56:52.500 267 12517.45 81.15 55305.05 88888.00 2007-09-24 05:56:52.625 267 12517.50 81.10 55305.10 88888.00 2007-09-24 05:56:52.750 267 12517.58 81.08 55305.07 88888.00 2007-09-24 05:56:52.875 267 12517.60 81.12 55305.10 88888.00 2007-09-24 05:56:53.000 267 12517.65 81.08 55305.12 88888.00 2007-09-24 05:56:53.125 267 12517.58 81.08 55305.10 88888.00 2007-09-24 05:56:53.250 267 12517.55 81.08 55305.07 88888.00 2007-09-24 05:56:53.375 267 12517.60 81.10 55305.10 88888.00 2007-09-24 05:56:53.500 267 12517.67 81.12 55305.15 88888.00 2007-09-24 05:56:53.625 267 12517.73 81.12 55305.18 88888.00 2007-09-24 05:56:53.750 267 12517.75 81.20 55305.18 88888.00 2007-09-24 05:56:53.875 267 12517.83 81.22 55305.18 88888.00 2007-09-24 05:56:54.000 267 12517.85 81.17 55305.15 88888.00 2007-09-24 05:56:54.125 267 12517.80 81.17 55305.18 88888.00 2007-09-24 05:56:54.250 267 12517.80 81.15 55305.20 88888.00 2007-09-24 05:56:54.375 267 12517.83 81.10 55305.15 88888.00 2007-09-24 05:56:54.500 267 12517.92 81.20 55305.20 88888.00 2007-09-24 05:56:54.625 267 12517.98 81.25 55305.25 88888.00 2007-09-24 05:56:54.750 267 12517.95 81.20 55305.22 88888.00 2007-09-24 05:56:54.875 267 12517.98 81.22 55305.22 88888.00 2007-09-24 05:56:55.000 267 12517.98 81.17 55305.20 88888.00 2007-09-24 05:56:55.125 267 12518.02 81.22 55305.22 88888.00 2007-09-24 05:56:55.250 267 12517.98 81.20 55305.25 88888.00 2007-09-24 05:56:55.375 267 12517.95 81.17 55305.25 88888.00 2007-09-24 05:56:55.500 267 12518.02 81.20 55305.28 88888.00 2007-09-24 05:56:55.625 267 12518.08 81.17 55305.28 88888.00 2007-09-24 05:56:55.750 267 12518.10 81.15 55305.30 88888.00 2007-09-24 05:56:55.875 267 12518.05 81.22 55305.28 88888.00 2007-09-24 05:56:56.000 267 12518.02 81.30 55305.30 88888.00 2007-09-24 05:56:56.125 267 12518.00 81.22 55305.30 88888.00 2007-09-24 05:56:56.250 267 12517.95 81.20 55305.30 88888.00 2007-09-24 05:56:56.375 267 12518.05 81.20 55305.28 88888.00 2007-09-24 05:56:56.500 267 12518.05 81.22 55305.32 88888.00 2007-09-24 05:56:56.625 267 12518.10 81.25 55305.35 88888.00 2007-09-24 05:56:56.750 267 12518.12 81.25 55305.32 88888.00 2007-09-24 05:56:56.875 267 12518.15 81.22 55305.35 88888.00 2007-09-24 05:56:57.000 267 12518.17 81.28 55305.38 88888.00 2007-09-24 05:56:57.125 267 12518.20 81.30 55305.40 88888.00 2007-09-24 05:56:57.250 267 12518.23 81.25 55305.43 88888.00 2007-09-24 05:56:57.375 267 12518.20 81.30 55305.45 88888.00 2007-09-24 05:56:57.500 267 12518.20 81.33 55305.47 88888.00 2007-09-24 05:56:57.625 267 12518.27 81.30 55305.43 88888.00 2007-09-24 05:56:57.750 267 12518.30 81.30 55305.45 88888.00 2007-09-24 05:56:57.875 267 12518.33 81.33 55305.45 88888.00 2007-09-24 05:56:58.000 267 12518.38 81.28 55305.45 88888.00 2007-09-24 05:56:58.125 267 12518.45 81.30 55305.50 88888.00 2007-09-24 05:56:58.250 267 12518.48 81.35 55305.53 88888.00 2007-09-24 05:56:58.375 267 12518.42 81.33 55305.50 88888.00 2007-09-24 05:56:58.500 267 12518.35 81.33 55305.47 88888.00 2007-09-24 05:56:58.625 267 12518.42 81.42 55305.53 88888.00 2007-09-24 05:56:58.750 267 12518.45 81.38 55305.53 88888.00 2007-09-24 05:56:58.875 267 12518.45 81.30 55305.50 88888.00 2007-09-24 05:56:59.000 267 12518.40 81.28 55305.50 88888.00 2007-09-24 05:56:59.125 267 12518.38 81.25 55305.55 88888.00 2007-09-24 05:56:59.250 267 12518.40 81.35 55305.60 88888.00 2007-09-24 05:56:59.375 267 12518.40 81.38 55305.57 88888.00 2007-09-24 05:56:59.500 267 12518.45 81.33 55305.57 88888.00 2007-09-24 05:56:59.625 267 12518.45 81.28 55305.57 88888.00 2007-09-24 05:56:59.750 267 12518.42 81.33 55305.57 88888.00 2007-09-24 05:56:59.875 267 12518.48 81.38 55305.60 88888.00 2007-09-24 05:57:00.000 267 12518.58 81.42 55305.62 88888.00 2007-09-24 05:57:00.125 267 12518.58 81.38 55305.65 88888.00 2007-09-24 05:57:00.250 267 12518.50 81.42 55305.65 88888.00 2007-09-24 05:57:00.375 267 12518.50 81.42 55305.65 88888.00 2007-09-24 05:57:00.500 267 12518.50 81.38 55305.68 88888.00 2007-09-24 05:57:00.625 267 12518.52 81.35 55305.65 88888.00 2007-09-24 05:57:00.750 267 12518.52 81.35 55305.70 88888.00 2007-09-24 05:57:00.875 267 12518.48 81.38 55305.70 88888.00 2007-09-24 05:57:01.000 267 12518.40 81.35 55305.68 88888.00 2007-09-24 05:57:01.125 267 12518.50 81.40 55305.72 88888.00 2007-09-24 05:57:01.250 267 12518.50 81.40 55305.78 88888.00 2007-09-24 05:57:01.375 267 12518.52 81.40 55305.75 88888.00 2007-09-24 05:57:01.500 267 12518.50 81.40 55305.72 88888.00 2007-09-24 05:57:01.625 267 12518.48 81.40 55305.72 88888.00 2007-09-24 05:57:01.750 267 12518.48 81.42 55305.75 88888.00 2007-09-24 05:57:01.875 267 12518.45 81.45 55305.78 88888.00 2007-09-24 05:57:02.000 267 12518.48 81.42 55305.80 88888.00 2007-09-24 05:57:02.125 267 12518.48 81.40 55305.78 88888.00 2007-09-24 05:57:02.250 267 12518.48 81.40 55305.78 88888.00 2007-09-24 05:57:02.375 267 12518.50 81.38 55305.78 88888.00 2007-09-24 05:57:02.500 267 12518.55 81.42 55305.78 88888.00 2007-09-24 05:57:02.625 267 12518.52 81.42 55305.80 88888.00 2007-09-24 05:57:02.750 267 12518.45 81.40 55305.80 88888.00 2007-09-24 05:57:02.875 267 12518.48 81.40 55305.82 88888.00 2007-09-24 05:57:03.000 267 12518.50 81.47 55305.82 88888.00 2007-09-24 05:57:03.125 267 12518.50 81.47 55305.88 88888.00 2007-09-24 05:57:03.250 267 12518.50 81.40 55305.88 88888.00 2007-09-24 05:57:03.375 267 12518.48 81.40 55305.88 88888.00 2007-09-24 05:57:03.500 267 12518.42 81.47 55305.93 88888.00 2007-09-24 05:57:03.625 267 12518.42 81.47 55305.95 88888.00 2007-09-24 05:57:03.750 267 12518.40 81.45 55305.93 88888.00 2007-09-24 05:57:03.875 267 12518.40 81.47 55305.93 88888.00 2007-09-24 05:57:04.000 267 12518.45 81.50 55305.95 88888.00 2007-09-24 05:57:04.125 267 12518.50 81.47 55305.97 88888.00 2007-09-24 05:57:04.250 267 12518.50 81.47 55305.93 88888.00 2007-09-24 05:57:04.375 267 12518.50 81.47 55305.95 88888.00 2007-09-24 05:57:04.500 267 12518.48 81.45 55305.97 88888.00 2007-09-24 05:57:04.625 267 12518.60 81.50 55306.00 88888.00 2007-09-24 05:57:04.750 267 12518.58 81.45 55305.97 88888.00 2007-09-24 05:57:04.875 267 12518.50 81.42 55305.97 88888.00 2007-09-24 05:57:05.000 267 12518.52 81.47 55305.97 88888.00 2007-09-24 05:57:05.125 267 12518.52 81.47 55305.97 88888.00 2007-09-24 05:57:05.250 267 12518.55 81.50 55306.03 88888.00 2007-09-24 05:57:05.375 267 12518.62 81.58 55306.05 88888.00 2007-09-24 05:57:05.500 267 12518.62 81.58 55306.07 88888.00 2007-09-24 05:57:05.625 267 12518.55 81.50 55306.05 88888.00 2007-09-24 05:57:05.750 267 12518.58 81.47 55306.05 88888.00 2007-09-24 05:57:05.875 267 12518.70 81.45 55306.07 88888.00 2007-09-24 05:57:06.000 267 12518.70 81.47 55306.10 88888.00 2007-09-24 05:57:06.125 267 12518.67 81.50 55306.12 88888.00 2007-09-24 05:57:06.250 267 12518.62 81.47 55306.15 88888.00 2007-09-24 05:57:06.375 267 12518.65 81.50 55306.12 88888.00 2007-09-24 05:57:06.500 267 12518.62 81.53 55306.18 88888.00 2007-09-24 05:57:06.625 267 12518.67 81.53 55306.20 88888.00 2007-09-24 05:57:06.750 267 12518.67 81.55 55306.18 88888.00 2007-09-24 05:57:06.875 267 12518.62 81.50 55306.15 88888.00 2007-09-24 05:57:07.000 267 12518.60 81.50 55306.15 88888.00 2007-09-24 05:57:07.125 267 12518.62 81.53 55306.22 88888.00 2007-09-24 05:57:07.250 267 12518.62 81.55 55306.25 88888.00 2007-09-24 05:57:07.375 267 12518.70 81.53 55306.25 88888.00 2007-09-24 05:57:07.500 267 12518.70 81.45 55306.25 88888.00 2007-09-24 05:57:07.625 267 12518.70 81.50 55306.28 88888.00 2007-09-24 05:57:07.750 267 12518.62 81.53 55306.28 88888.00 2007-09-24 05:57:07.875 267 12518.65 81.53 55306.25 88888.00 2007-09-24 05:57:08.000 267 12518.70 81.47 55306.22 88888.00 2007-09-24 05:57:08.125 267 12518.67 81.53 55306.28 88888.00 2007-09-24 05:57:08.250 267 12518.65 81.53 55306.30 88888.00 2007-09-24 05:57:08.375 267 12518.65 81.53 55306.30 88888.00 2007-09-24 05:57:08.500 267 12518.73 81.55 55306.32 88888.00 2007-09-24 05:57:08.625 267 12518.77 81.55 55306.38 88888.00 2007-09-24 05:57:08.750 267 12518.70 81.50 55306.35 88888.00 2007-09-24 05:57:08.875 267 12518.62 81.53 55306.35 88888.00 2007-09-24 05:57:09.000 267 12518.70 81.55 55306.38 88888.00 2007-09-24 05:57:09.125 267 12518.70 81.55 55306.40 88888.00 2007-09-24 05:57:09.250 267 12518.67 81.53 55306.43 88888.00 2007-09-24 05:57:09.375 267 12518.67 81.55 55306.43 88888.00 2007-09-24 05:57:09.500 267 12518.67 81.55 55306.45 88888.00 2007-09-24 05:57:09.625 267 12518.70 81.58 55306.45 88888.00 2007-09-24 05:57:09.750 267 12518.65 81.58 55306.47 88888.00 2007-09-24 05:57:09.875 267 12518.67 81.58 55306.47 88888.00 2007-09-24 05:57:10.000 267 12518.67 81.58 55306.47 88888.00 2007-09-24 05:57:10.125 267 12518.67 81.58 55306.53 88888.00 2007-09-24 05:57:10.250 267 12518.70 81.62 55306.53 88888.00 2007-09-24 05:57:10.375 267 12518.80 81.62 55306.53 88888.00 2007-09-24 05:57:10.500 267 12518.83 81.60 55306.50 88888.00 2007-09-24 05:57:10.625 267 12518.83 81.58 55306.50 88888.00 2007-09-24 05:57:10.750 267 12518.77 81.58 55306.53 88888.00 2007-09-24 05:57:10.875 267 12518.75 81.58 55306.55 88888.00 2007-09-24 05:57:11.000 267 12518.77 81.65 55306.53 88888.00 2007-09-24 05:57:11.125 267 12518.70 81.60 55306.53 88888.00 2007-09-24 05:57:11.250 267 12518.67 81.58 55306.60 88888.00 2007-09-24 05:57:11.375 267 12518.70 81.62 55306.60 88888.00 2007-09-24 05:57:11.500 267 12518.67 81.62 55306.60 88888.00 2007-09-24 05:57:11.625 267 12518.73 81.60 55306.62 88888.00 2007-09-24 05:57:11.750 267 12518.83 81.65 55306.68 88888.00 2007-09-24 05:57:11.875 267 12518.85 81.65 55306.68 88888.00 2007-09-24 05:57:12.000 267 12518.75 81.58 55306.62 88888.00 2007-09-24 05:57:12.125 267 12518.73 81.60 55306.68 88888.00 2007-09-24 05:57:12.250 267 12518.75 81.60 55306.68 88888.00 2007-09-24 05:57:12.375 267 12518.80 81.58 55306.68 88888.00 2007-09-24 05:57:12.500 267 12518.75 81.55 55306.68 88888.00 2007-09-24 05:57:12.625 267 12518.70 81.60 55306.72 88888.00 2007-09-24 05:57:12.750 267 12518.77 81.62 55306.78 88888.00 2007-09-24 05:57:12.875 267 12518.80 81.58 55306.75 88888.00 2007-09-24 05:57:13.000 267 12518.77 81.55 55306.72 88888.00 2007-09-24 05:57:13.125 267 12518.80 81.53 55306.78 88888.00 2007-09-24 05:57:13.250 267 12518.85 81.60 55306.78 88888.00 2007-09-24 05:57:13.375 267 12518.92 81.58 55306.80 88888.00 2007-09-24 05:57:13.500 267 12518.85 81.53 55306.78 88888.00 2007-09-24 05:57:13.625 267 12518.80 81.55 55306.78 88888.00 2007-09-24 05:57:13.750 267 12518.80 81.62 55306.80 88888.00 2007-09-24 05:57:13.875 267 12518.83 81.67 55306.85 88888.00 2007-09-24 05:57:14.000 267 12518.77 81.65 55306.88 88888.00 2007-09-24 05:57:14.125 267 12518.75 81.53 55306.88 88888.00 2007-09-24 05:57:14.250 267 12518.70 81.53 55306.88 88888.00 2007-09-24 05:57:14.375 267 12518.70 81.58 55306.85 88888.00 2007-09-24 05:57:14.500 267 12518.75 81.55 55306.88 88888.00 2007-09-24 05:57:14.625 267 12518.83 81.58 55306.88 88888.00 2007-09-24 05:57:14.750 267 12518.88 81.67 55306.93 88888.00 2007-09-24 05:57:14.875 267 12518.92 81.65 55306.93 88888.00 2007-09-24 05:57:15.000 267 12518.88 81.60 55306.90 88888.00 2007-09-24 05:57:15.125 267 12518.88 81.58 55306.97 88888.00 2007-09-24 05:57:15.250 267 12518.85 81.53 55306.95 88888.00 2007-09-24 05:57:15.375 267 12518.92 81.60 55306.97 88888.00 2007-09-24 05:57:15.500 267 12519.00 81.60 55306.95 88888.00 2007-09-24 05:57:15.625 267 12518.95 81.60 55306.97 88888.00 2007-09-24 05:57:15.750 267 12518.85 81.58 55307.00 88888.00 2007-09-24 05:57:15.875 267 12518.77 81.53 55306.97 88888.00 2007-09-24 05:57:16.000 267 12518.85 81.53 55306.95 88888.00 2007-09-24 05:57:16.125 267 12518.88 81.62 55306.97 88888.00 2007-09-24 05:57:16.250 267 12518.90 81.58 55307.03 88888.00 2007-09-24 05:57:16.375 267 12518.90 81.55 55307.05 88888.00 2007-09-24 05:57:16.500 267 12518.88 81.58 55307.10 88888.00 2007-09-24 05:57:16.625 267 12518.90 81.58 55307.10 88888.00 2007-09-24 05:57:16.750 267 12518.98 81.58 55307.10 88888.00 2007-09-24 05:57:16.875 267 12519.02 81.60 55307.15 88888.00 2007-09-24 05:57:17.000 267 12518.98 81.58 55307.07 88888.00 2007-09-24 05:57:17.125 267 12518.95 81.53 55307.12 88888.00 2007-09-24 05:57:17.250 267 12518.98 81.58 55307.12 88888.00 2007-09-24 05:57:17.375 267 12519.02 81.58 55307.12 88888.00 2007-09-24 05:57:17.500 267 12519.00 81.55 55307.15 88888.00 2007-09-24 05:57:17.625 267 12519.00 81.58 55307.18 88888.00 2007-09-24 05:57:17.750 267 12519.05 81.58 55307.18 88888.00 2007-09-24 05:57:17.875 267 12519.08 81.55 55307.15 88888.00 2007-09-24 05:57:18.000 267 12519.08 81.50 55307.18 88888.00 2007-09-24 05:57:18.125 267 12519.08 81.53 55307.18 88888.00 2007-09-24 05:57:18.250 267 12519.05 81.58 55307.20 88888.00 2007-09-24 05:57:18.375 267 12519.08 81.60 55307.22 88888.00 2007-09-24 05:57:18.500 267 12519.08 81.65 55307.22 88888.00 2007-09-24 05:57:18.625 267 12519.08 81.62 55307.22 88888.00 2007-09-24 05:57:18.750 267 12519.05 81.60 55307.20 88888.00 2007-09-24 05:57:18.875 267 12519.12 81.60 55307.22 88888.00 2007-09-24 05:57:19.000 267 12519.15 81.58 55307.22 88888.00 2007-09-24 05:57:19.125 267 12519.12 81.55 55307.25 88888.00 2007-09-24 05:57:19.250 267 12519.08 81.50 55307.25 88888.00 2007-09-24 05:57:19.375 267 12519.12 81.53 55307.22 88888.00 2007-09-24 05:57:19.500 267 12519.17 81.53 55307.22 88888.00 2007-09-24 05:57:19.625 267 12519.20 81.58 55307.25 88888.00 2007-09-24 05:57:19.750 267 12519.20 81.58 55307.25 88888.00 2007-09-24 05:57:19.875 267 12519.20 81.60 55307.25 88888.00 2007-09-24 05:57:20.000 267 12519.17 81.60 55307.28 88888.00 2007-09-24 05:57:20.125 267 12519.12 81.58 55307.28 88888.00 2007-09-24 05:57:20.250 267 12519.12 81.55 55307.30 88888.00 2007-09-24 05:57:20.375 267 12519.17 81.55 55307.35 88888.00 2007-09-24 05:57:20.500 267 12519.20 81.55 55307.40 88888.00 2007-09-24 05:57:20.625 267 12519.25 81.53 55307.40 88888.00 2007-09-24 05:57:20.750 267 12519.27 81.53 55307.40 88888.00 2007-09-24 05:57:20.875 267 12519.25 81.53 55307.40 88888.00 2007-09-24 05:57:21.000 267 12519.25 81.58 55307.43 88888.00 2007-09-24 05:57:21.125 267 12519.23 81.65 55307.45 88888.00 2007-09-24 05:57:21.250 267 12519.15 81.58 55307.45 88888.00 2007-09-24 05:57:21.375 267 12519.23 81.50 55307.45 88888.00 2007-09-24 05:57:21.500 267 12519.25 81.47 55307.47 88888.00 2007-09-24 05:57:21.625 267 12519.30 81.55 55307.47 88888.00 2007-09-24 05:57:21.750 267 12519.33 81.55 55307.50 88888.00 2007-09-24 05:57:21.875 267 12519.27 81.58 55307.50 88888.00 2007-09-24 05:57:22.000 267 12519.33 81.58 55307.50 88888.00 2007-09-24 05:57:22.125 267 12519.33 81.53 55307.53 88888.00 2007-09-24 05:57:22.250 267 12519.25 81.47 55307.53 88888.00 2007-09-24 05:57:22.375 267 12519.30 81.47 55307.57 88888.00 2007-09-24 05:57:22.500 267 12519.38 81.45 55307.55 88888.00 2007-09-24 05:57:22.625 267 12519.35 81.47 55307.57 88888.00 2007-09-24 05:57:22.750 267 12519.40 81.50 55307.57 88888.00 2007-09-24 05:57:22.875 267 12519.40 81.50 55307.53 88888.00 2007-09-24 05:57:23.000 267 12519.33 81.42 55307.53 88888.00 2007-09-24 05:57:23.125 267 12519.38 81.45 55307.57 88888.00 2007-09-24 05:57:23.250 267 12519.38 81.45 55307.57 88888.00 2007-09-24 05:57:23.375 267 12519.42 81.47 55307.57 88888.00 2007-09-24 05:57:23.500 267 12519.38 81.45 55307.57 88888.00 2007-09-24 05:57:23.625 267 12519.40 81.45 55307.60 88888.00 2007-09-24 05:57:23.750 267 12519.42 81.47 55307.62 88888.00 2007-09-24 05:57:23.875 267 12519.42 81.47 55307.62 88888.00 2007-09-24 05:57:24.000 267 12519.45 81.42 55307.60 88888.00 2007-09-24 05:57:24.125 267 12519.55 81.40 55307.65 88888.00 2007-09-24 05:57:24.250 267 12519.52 81.42 55307.68 88888.00 2007-09-24 05:57:24.375 267 12519.55 81.45 55307.68 88888.00 2007-09-24 05:57:24.500 267 12519.62 81.47 55307.72 88888.00 2007-09-24 05:57:24.625 267 12519.62 81.47 55307.72 88888.00 2007-09-24 05:57:24.750 267 12519.52 81.42 55307.70 88888.00 2007-09-24 05:57:24.875 267 12519.52 81.38 55307.70 88888.00 2007-09-24 05:57:25.000 267 12519.52 81.33 55307.70 88888.00 2007-09-24 05:57:25.125 267 12519.50 81.42 55307.75 88888.00 2007-09-24 05:57:25.250 267 12519.45 81.42 55307.78 88888.00 2007-09-24 05:57:25.375 267 12519.55 81.42 55307.80 88888.00 2007-09-24 05:57:25.500 267 12519.60 81.42 55307.82 88888.00 2007-09-24 05:57:25.625 267 12519.62 81.40 55307.82 88888.00 2007-09-24 05:57:25.750 267 12519.60 81.45 55307.82 88888.00 2007-09-24 05:57:25.875 267 12519.58 81.42 55307.82 88888.00 2007-09-24 05:57:26.000 267 12519.55 81.42 55307.80 88888.00 2007-09-24 05:57:26.125 267 12519.52 81.40 55307.80 88888.00 2007-09-24 05:57:26.250 267 12519.52 81.38 55307.82 88888.00 2007-09-24 05:57:26.375 267 12519.60 81.40 55307.88 88888.00 2007-09-24 05:57:26.500 267 12519.62 81.45 55307.90 88888.00 2007-09-24 05:57:26.625 267 12519.60 81.40 55307.90 88888.00 2007-09-24 05:57:26.750 267 12519.58 81.38 55307.88 88888.00 2007-09-24 05:57:26.875 267 12519.58 81.33 55307.90 88888.00 2007-09-24 05:57:27.000 267 12519.60 81.33 55307.88 88888.00 2007-09-24 05:57:27.125 267 12519.70 81.38 55307.90 88888.00 2007-09-24 05:57:27.250 267 12519.70 81.40 55307.95 88888.00 2007-09-24 05:57:27.375 267 12519.67 81.40 55307.93 88888.00 2007-09-24 05:57:27.500 267 12519.70 81.40 55307.93 88888.00 2007-09-24 05:57:27.625 267 12519.73 81.35 55307.95 88888.00 2007-09-24 05:57:27.750 267 12519.75 81.42 55307.97 88888.00 2007-09-24 05:57:27.875 267 12519.73 81.38 55307.95 88888.00 2007-09-24 05:57:28.000 267 12519.73 81.33 55307.93 88888.00 2007-09-24 05:57:28.125 267 12519.73 81.35 55307.95 88888.00 2007-09-24 05:57:28.250 267 12519.73 81.40 55307.97 88888.00 2007-09-24 05:57:28.375 267 12519.73 81.38 55307.97 88888.00 2007-09-24 05:57:28.500 267 12519.75 81.33 55307.97 88888.00 2007-09-24 05:57:28.625 267 12519.77 81.35 55308.00 88888.00 2007-09-24 05:57:28.750 267 12519.85 81.38 55308.05 88888.00 2007-09-24 05:57:28.875 267 12519.88 81.38 55308.07 88888.00 2007-09-24 05:57:29.000 267 12519.83 81.35 55308.05 88888.00 2007-09-24 05:57:29.125 267 12519.80 81.38 55308.05 88888.00 2007-09-24 05:57:29.250 267 12519.83 81.28 55308.00 88888.00 2007-09-24 05:57:29.375 267 12519.85 81.25 55307.95 88888.00 2007-09-24 05:57:29.500 267 12519.83 81.30 55307.97 88888.00 2007-09-24 05:57:29.625 267 12519.98 81.35 55308.03 88888.00 2007-09-24 05:57:29.750 267 12520.12 81.40 55308.05 88888.00 2007-09-24 05:57:29.875 267 12520.05 81.40 55308.07 88888.00 2007-09-24 05:57:30.000 267 12519.95 81.35 55308.10 88888.00 2007-09-24 05:57:30.125 267 12520.02 81.33 55308.10 88888.00 2007-09-24 05:57:30.250 267 12520.02 81.30 55308.07 88888.00 2007-09-24 05:57:30.375 267 12520.05 81.30 55308.07 88888.00 2007-09-24 05:57:30.500 267 12520.05 81.33 55308.05 88888.00 2007-09-24 05:57:30.625 267 12520.05 81.38 55308.10 88888.00 2007-09-24 05:57:30.750 267 12520.08 81.40 55308.12 88888.00 2007-09-24 05:57:30.875 267 12520.10 81.38 55308.10 88888.00 2007-09-24 05:57:31.000 267 12520.20 81.38 55308.12 88888.00 2007-09-24 05:57:31.125 267 12520.20 81.33 55308.12 88888.00 2007-09-24 05:57:31.250 267 12520.20 81.33 55308.18 88888.00 2007-09-24 05:57:31.375 267 12520.23 81.33 55308.12 88888.00 2007-09-24 05:57:31.500 267 12520.25 81.35 55308.15 88888.00 2007-09-24 05:57:31.625 267 12520.25 81.33 55308.20 88888.00 2007-09-24 05:57:31.750 267 12520.23 81.33 55308.20 88888.00 2007-09-24 05:57:31.875 267 12520.25 81.30 55308.20 88888.00 2007-09-24 05:57:32.000 267 12520.27 81.30 55308.20 88888.00 2007-09-24 05:57:32.125 267 12520.30 81.33 55308.20 88888.00 2007-09-24 05:57:32.250 267 12520.20 81.25 55308.18 88888.00 2007-09-24 05:57:32.375 267 12520.23 81.28 55308.18 88888.00 2007-09-24 05:57:32.500 267 12520.27 81.28 55308.20 88888.00 2007-09-24 05:57:32.625 267 12520.30 81.33 55308.25 88888.00 2007-09-24 05:57:32.750 267 12520.35 81.38 55308.25 88888.00 2007-09-24 05:57:32.875 267 12520.33 81.35 55308.25 88888.00 2007-09-24 05:57:33.000 267 12520.30 81.35 55308.28 88888.00 2007-09-24 05:57:33.125 267 12520.35 81.33 55308.30 88888.00 2007-09-24 05:57:33.250 267 12520.25 81.30 55308.28 88888.00 2007-09-24 05:57:33.375 267 12520.27 81.35 55308.28 88888.00 2007-09-24 05:57:33.500 267 12520.33 81.35 55308.30 88888.00 2007-09-24 05:57:33.625 267 12520.35 81.35 55308.28 88888.00 2007-09-24 05:57:33.750 267 12520.38 81.33 55308.28 88888.00 2007-09-24 05:57:33.875 267 12520.35 81.30 55308.30 88888.00 2007-09-24 05:57:34.000 267 12520.33 81.25 55308.28 88888.00 2007-09-24 05:57:34.125 267 12520.38 81.28 55308.32 88888.00 2007-09-24 05:57:34.250 267 12520.35 81.30 55308.35 88888.00 2007-09-24 05:57:34.375 267 12520.40 81.33 55308.38 88888.00 2007-09-24 05:57:34.500 267 12520.40 81.28 55308.38 88888.00 2007-09-24 05:57:34.625 267 12520.42 81.28 55308.38 88888.00 2007-09-24 05:57:34.750 267 12520.45 81.30 55308.38 88888.00 2007-09-24 05:57:34.875 267 12520.50 81.33 55308.38 88888.00 2007-09-24 05:57:35.000 267 12520.48 81.35 55308.43 88888.00 2007-09-24 05:57:35.125 267 12520.45 81.35 55308.47 88888.00 2007-09-24 05:57:35.250 267 12520.42 81.33 55308.47 88888.00 2007-09-24 05:57:35.375 267 12520.48 81.30 55308.45 88888.00 2007-09-24 05:57:35.500 267 12520.58 81.30 55308.45 88888.00 2007-09-24 05:57:35.625 267 12520.58 81.25 55308.47 88888.00 2007-09-24 05:57:35.750 267 12520.60 81.30 55308.47 88888.00 2007-09-24 05:57:35.875 267 12520.62 81.30 55308.45 88888.00 2007-09-24 05:57:36.000 267 12520.55 81.28 55308.47 88888.00 2007-09-24 05:57:36.125 267 12520.60 81.30 55308.50 88888.00 2007-09-24 05:57:36.250 267 12520.62 81.28 55308.50 88888.00 2007-09-24 05:57:36.375 267 12520.60 81.25 55308.50 88888.00 2007-09-24 05:57:36.500 267 12520.62 81.22 55308.53 88888.00 2007-09-24 05:57:36.625 267 12520.73 81.25 55308.53 88888.00 2007-09-24 05:57:36.750 267 12520.73 81.30 55308.57 88888.00 2007-09-24 05:57:36.875 267 12520.70 81.28 55308.55 88888.00 2007-09-24 05:57:37.000 267 12520.70 81.25 55308.53 88888.00 2007-09-24 05:57:37.125 267 12520.70 81.30 55308.57 88888.00 2007-09-24 05:57:37.250 267 12520.70 81.30 55308.57 88888.00 2007-09-24 05:57:37.375 267 12520.77 81.33 55308.60 88888.00 2007-09-24 05:57:37.500 267 12520.75 81.35 55308.68 88888.00 2007-09-24 05:57:37.625 267 12520.67 81.35 55308.65 88888.00 2007-09-24 05:57:37.750 267 12520.60 81.30 55308.62 88888.00 2007-09-24 05:57:37.875 267 12520.62 81.35 55308.65 88888.00 2007-09-24 05:57:38.000 267 12520.70 81.40 55308.65 88888.00 2007-09-24 05:57:38.125 267 12520.73 81.40 55308.68 88888.00 2007-09-24 05:57:38.250 267 12520.73 81.35 55308.68 88888.00 2007-09-24 05:57:38.375 267 12520.75 81.30 55308.65 88888.00 2007-09-24 05:57:38.500 267 12520.83 81.33 55308.68 88888.00 2007-09-24 05:57:38.625 267 12520.90 81.38 55308.70 88888.00 2007-09-24 05:57:38.750 267 12520.88 81.30 55308.68 88888.00 2007-09-24 05:57:38.875 267 12520.88 81.28 55308.70 88888.00 2007-09-24 05:57:39.000 267 12520.90 81.35 55308.75 88888.00 2007-09-24 05:57:39.125 267 12520.90 81.38 55308.75 88888.00 2007-09-24 05:57:39.250 267 12520.92 81.38 55308.70 88888.00 2007-09-24 05:57:39.375 267 12520.98 81.38 55308.72 88888.00 2007-09-24 05:57:39.500 267 12520.90 81.33 55308.72 88888.00 2007-09-24 05:57:39.625 267 12520.83 81.33 55308.72 88888.00 2007-09-24 05:57:39.750 267 12520.85 81.38 55308.78 88888.00 2007-09-24 05:57:39.875 267 12520.88 81.40 55308.78 88888.00 2007-09-24 05:57:40.000 267 12520.90 81.38 55308.78 88888.00 2007-09-24 05:57:40.125 267 12520.90 81.38 55308.75 88888.00 2007-09-24 05:57:40.250 267 12520.88 81.28 55308.78 88888.00 2007-09-24 05:57:40.375 267 12520.90 81.28 55308.78 88888.00 2007-09-24 05:57:40.500 267 12520.92 81.28 55308.78 88888.00 2007-09-24 05:57:40.625 267 12520.95 81.33 55308.78 88888.00 2007-09-24 05:57:40.750 267 12521.00 81.38 55308.82 88888.00 2007-09-24 05:57:40.875 267 12520.98 81.38 55308.82 88888.00 2007-09-24 05:57:41.000 267 12521.08 81.42 55308.88 88888.00 2007-09-24 05:57:41.125 267 12521.12 81.42 55308.88 88888.00 2007-09-24 05:57:41.250 267 12521.05 81.38 55308.85 88888.00 2007-09-24 05:57:41.375 267 12521.08 81.40 55308.88 88888.00 2007-09-24 05:57:41.500 267 12521.02 81.42 55308.90 88888.00 2007-09-24 05:57:41.625 267 12521.05 81.40 55308.90 88888.00 2007-09-24 05:57:41.750 267 12521.10 81.40 55308.93 88888.00 2007-09-24 05:57:41.875 267 12521.15 81.45 55308.93 88888.00 2007-09-24 05:57:42.000 267 12521.10 81.45 55308.93 88888.00 2007-09-24 05:57:42.125 267 12521.05 81.50 55308.90 88888.00 2007-09-24 05:57:42.250 267 12521.05 81.47 55308.93 88888.00 2007-09-24 05:57:42.375 267 12521.08 81.50 55308.93 88888.00 2007-09-24 05:57:42.500 267 12521.00 81.47 55308.93 88888.00 2007-09-24 05:57:42.625 267 12521.02 81.42 55308.93 88888.00 2007-09-24 05:57:42.750 267 12521.10 81.47 55308.93 88888.00 2007-09-24 05:57:42.875 267 12521.12 81.50 55308.93 88888.00 2007-09-24 05:57:43.000 267 12521.15 81.47 55308.95 88888.00 2007-09-24 05:57:43.125 267 12521.15 81.45 55308.97 88888.00 2007-09-24 05:57:43.250 267 12521.12 81.40 55308.97 88888.00 2007-09-24 05:57:43.375 267 12521.15 81.40 55308.95 88888.00 2007-09-24 05:57:43.500 267 12521.17 81.50 55308.95 88888.00 2007-09-24 05:57:43.625 267 12521.23 81.50 55309.00 88888.00 2007-09-24 05:57:43.750 267 12521.27 81.45 55309.00 88888.00 2007-09-24 05:57:43.875 267 12521.33 81.45 55309.03 88888.00 2007-09-24 05:57:44.000 267 12521.35 81.47 55309.03 88888.00 2007-09-24 05:57:44.125 267 12521.40 81.47 55309.03 88888.00 2007-09-24 05:57:44.250 267 12521.35 81.50 55309.05 88888.00 2007-09-24 05:57:44.375 267 12521.42 81.53 55309.05 88888.00 2007-09-24 05:57:44.500 267 12521.45 81.53 55309.05 88888.00 2007-09-24 05:57:44.625 267 12521.48 81.53 55309.03 88888.00 2007-09-24 05:57:44.750 267 12521.48 81.58 55309.05 88888.00 2007-09-24 05:57:44.875 267 12521.45 81.53 55309.07 88888.00 2007-09-24 05:57:45.000 267 12521.40 81.50 55309.10 88888.00 2007-09-24 05:57:45.125 267 12521.35 81.53 55309.10 88888.00 2007-09-24 05:57:45.250 267 12521.33 81.53 55309.12 88888.00 2007-09-24 05:57:45.375 267 12521.35 81.50 55309.12 88888.00 2007-09-24 05:57:45.500 267 12521.35 81.47 55309.10 88888.00 2007-09-24 05:57:45.625 267 12521.35 81.47 55309.12 88888.00 2007-09-24 05:57:45.750 267 12521.45 81.55 55309.15 88888.00 2007-09-24 05:57:45.875 267 12521.48 81.55 55309.12 88888.00 2007-09-24 05:57:46.000 267 12521.52 81.53 55309.15 88888.00 2007-09-24 05:57:46.125 267 12521.60 81.60 55309.18 88888.00 2007-09-24 05:57:46.250 267 12521.60 81.58 55309.15 88888.00 2007-09-24 05:57:46.375 267 12521.60 81.53 55309.12 88888.00 2007-09-24 05:57:46.500 267 12521.55 81.55 55309.15 88888.00 2007-09-24 05:57:46.625 267 12521.58 81.62 55309.15 88888.00 2007-09-24 05:57:46.750 267 12521.60 81.58 55309.18 88888.00 2007-09-24 05:57:46.875 267 12521.58 81.60 55309.15 88888.00 2007-09-24 05:57:47.000 267 12521.60 81.60 55309.15 88888.00 2007-09-24 05:57:47.125 267 12521.62 81.62 55309.22 88888.00 2007-09-24 05:57:47.250 267 12521.60 81.62 55309.20 88888.00 2007-09-24 05:57:47.375 267 12521.65 81.60 55309.20 88888.00 2007-09-24 05:57:47.500 267 12521.65 81.60 55309.20 88888.00 2007-09-24 05:57:47.625 267 12521.62 81.60 55309.20 88888.00 2007-09-24 05:57:47.750 267 12521.62 81.58 55309.20 88888.00 2007-09-24 05:57:47.875 267 12521.62 81.58 55309.20 88888.00 2007-09-24 05:57:48.000 267 12521.70 81.58 55309.20 88888.00 2007-09-24 05:57:48.125 267 12521.70 81.58 55309.25 88888.00 2007-09-24 05:57:48.250 267 12521.73 81.62 55309.25 88888.00 2007-09-24 05:57:48.375 267 12521.80 81.67 55309.28 88888.00 2007-09-24 05:57:48.500 267 12521.75 81.62 55309.25 88888.00 2007-09-24 05:57:48.625 267 12521.73 81.60 55309.28 88888.00 2007-09-24 05:57:48.750 267 12521.83 81.62 55309.30 88888.00 2007-09-24 05:57:48.875 267 12521.83 81.67 55309.30 88888.00 2007-09-24 05:57:49.000 267 12521.85 81.72 55309.30 88888.00 2007-09-24 05:57:49.125 267 12521.88 81.70 55309.32 88888.00 2007-09-24 05:57:49.250 267 12521.85 81.72 55309.40 88888.00 2007-09-24 05:57:49.375 267 12521.98 81.75 55309.38 88888.00 2007-09-24 05:57:49.500 267 12521.98 81.72 55309.38 88888.00 2007-09-24 05:57:49.625 267 12521.98 81.75 55309.40 88888.00 2007-09-24 05:57:49.750 267 12522.08 81.72 55309.43 88888.00 2007-09-24 05:57:49.875 267 12522.15 81.78 55309.43 88888.00 2007-09-24 05:57:50.000 267 12522.20 81.78 55309.45 88888.00 2007-09-24 05:57:50.125 267 12522.20 81.78 55309.45 88888.00 2007-09-24 05:57:50.250 267 12522.17 81.78 55309.40 88888.00 2007-09-24 05:57:50.375 267 12522.20 81.80 55309.40 88888.00 2007-09-24 05:57:50.500 267 12522.17 81.80 55309.45 88888.00 2007-09-24 05:57:50.625 267 12522.17 81.85 55309.47 88888.00 2007-09-24 05:57:50.750 267 12522.20 81.80 55309.45 88888.00 2007-09-24 05:57:50.875 267 12522.20 81.80 55309.45 88888.00 2007-09-24 05:57:51.000 267 12522.20 81.80 55309.47 88888.00 2007-09-24 05:57:51.125 267 12522.17 81.83 55309.45 88888.00 2007-09-24 05:57:51.250 267 12522.20 81.85 55309.50 88888.00 2007-09-24 05:57:51.375 267 12522.25 81.80 55309.53 88888.00 2007-09-24 05:57:51.500 267 12522.27 81.88 55309.55 88888.00 2007-09-24 05:57:51.625 267 12522.33 81.90 55309.53 88888.00 2007-09-24 05:57:51.750 267 12522.38 81.88 55309.53 88888.00 2007-09-24 05:57:51.875 267 12522.40 81.85 55309.53 88888.00 2007-09-24 05:57:52.000 267 12522.38 81.90 55309.53 88888.00 2007-09-24 05:57:52.125 267 12522.38 81.92 55309.55 88888.00 2007-09-24 05:57:52.250 267 12522.35 81.88 55309.55 88888.00 2007-09-24 05:57:52.375 267 12522.38 81.90 55309.55 88888.00 2007-09-24 05:57:52.500 267 12522.40 81.90 55309.55 88888.00 2007-09-24 05:57:52.625 267 12522.38 81.90 55309.55 88888.00 2007-09-24 05:57:52.750 267 12522.35 81.95 55309.60 88888.00 2007-09-24 05:57:52.875 267 12522.30 82.00 55309.60 88888.00 2007-09-24 05:57:53.000 267 12522.25 81.90 55309.57 88888.00 2007-09-24 05:57:53.125 267 12522.30 81.90 55309.60 88888.00 2007-09-24 05:57:53.250 267 12522.33 81.88 55309.60 88888.00 2007-09-24 05:57:53.375 267 12522.38 81.90 55309.60 88888.00 2007-09-24 05:57:53.500 267 12522.42 82.00 55309.60 88888.00 2007-09-24 05:57:53.625 267 12522.52 81.95 55309.60 88888.00 2007-09-24 05:57:53.750 267 12522.55 81.97 55309.62 88888.00 2007-09-24 05:57:53.875 267 12522.58 82.00 55309.62 88888.00 2007-09-24 05:57:54.000 267 12522.58 81.97 55309.62 88888.00 2007-09-24 05:57:54.125 267 12522.58 81.97 55309.62 88888.00 2007-09-24 05:57:54.250 267 12522.52 81.97 55309.68 88888.00 2007-09-24 05:57:54.375 267 12522.60 82.03 55309.70 88888.00 2007-09-24 05:57:54.500 267 12522.62 82.03 55309.68 88888.00 2007-09-24 05:57:54.625 267 12522.55 82.03 55309.65 88888.00 2007-09-24 05:57:54.750 267 12522.52 82.05 55309.65 88888.00 2007-09-24 05:57:54.875 267 12522.52 82.03 55309.68 88888.00 2007-09-24 05:57:55.000 267 12522.55 82.00 55309.68 88888.00 2007-09-24 05:57:55.125 267 12522.60 81.95 55309.70 88888.00 2007-09-24 05:57:55.250 267 12522.62 81.97 55309.72 88888.00 2007-09-24 05:57:55.375 267 12522.60 82.00 55309.70 88888.00 2007-09-24 05:57:55.500 267 12522.60 82.05 55309.72 88888.00 2007-09-24 05:57:55.625 267 12522.67 82.10 55309.78 88888.00 2007-09-24 05:57:55.750 267 12522.62 82.05 55309.78 88888.00 2007-09-24 05:57:55.875 267 12522.60 82.03 55309.75 88888.00 2007-09-24 05:57:56.000 267 12522.70 82.05 55309.78 88888.00 2007-09-24 05:57:56.125 267 12522.80 82.12 55309.82 88888.00 2007-09-24 05:57:56.250 267 12522.75 82.10 55309.80 88888.00 2007-09-24 05:57:56.375 267 12522.83 82.10 55309.78 88888.00 2007-09-24 05:57:56.500 267 12522.75 82.10 55309.78 88888.00 2007-09-24 05:57:56.625 267 12522.75 82.10 55309.82 88888.00 2007-09-24 05:57:56.750 267 12522.80 82.15 55309.85 88888.00 2007-09-24 05:57:56.875 267 12522.88 82.15 55309.88 88888.00 2007-09-24 05:57:57.000 267 12522.95 82.15 55309.88 88888.00 2007-09-24 05:57:57.125 267 12522.85 82.12 55309.88 88888.00 2007-09-24 05:57:57.250 267 12522.85 82.12 55309.88 88888.00 2007-09-24 05:57:57.375 267 12522.85 82.20 55309.88 88888.00 2007-09-24 05:57:57.500 267 12522.88 82.17 55309.90 88888.00 2007-09-24 05:57:57.625 267 12522.85 82.10 55309.90 88888.00 2007-09-24 05:57:57.750 267 12522.83 82.12 55309.93 88888.00 2007-09-24 05:57:57.875 267 12522.85 82.15 55309.95 88888.00 2007-09-24 05:57:58.000 267 12522.90 82.15 55309.95 88888.00 2007-09-24 05:57:58.125 267 12522.85 82.12 55309.93 88888.00 2007-09-24 05:57:58.250 267 12522.77 82.15 55309.95 88888.00 2007-09-24 05:57:58.375 267 12522.88 82.17 55309.97 88888.00 2007-09-24 05:57:58.500 267 12522.88 82.17 55309.95 88888.00 2007-09-24 05:57:58.625 267 12522.85 82.20 55309.95 88888.00 2007-09-24 05:57:58.750 267 12522.98 82.25 55309.97 88888.00 2007-09-24 05:57:58.875 267 12522.98 82.25 55309.97 88888.00 2007-09-24 05:57:59.000 267 12522.98 82.22 55309.97 88888.00 2007-09-24 05:57:59.125 267 12523.00 82.20 55309.97 88888.00 2007-09-24 05:57:59.250 267 12523.00 82.20 55310.00 88888.00 2007-09-24 05:57:59.375 267 12522.95 82.20 55310.00 88888.00 2007-09-24 05:57:59.500 267 12522.98 82.20 55310.00 88888.00 2007-09-24 05:57:59.625 267 12523.08 82.22 55310.05 88888.00 2007-09-24 05:57:59.750 267 12523.15 82.25 55310.05 88888.00 2007-09-24 05:57:59.875 267 12523.15 82.28 55310.07 88888.00 2007-09-24 05:58:00.000 267 12523.10 82.25 55310.10 88888.00 2007-09-24 05:58:00.125 267 12523.05 82.22 55310.10 88888.00 2007-09-24 05:58:00.250 267 12523.08 82.20 55310.12 88888.00 2007-09-24 05:58:00.375 267 12523.17 82.33 55310.15 88888.00 2007-09-24 05:58:00.500 267 12523.10 82.30 55310.15 88888.00 2007-09-24 05:58:00.625 267 12523.02 82.25 55310.12 88888.00 2007-09-24 05:58:00.750 267 12523.17 82.28 55310.12 88888.00 2007-09-24 05:58:00.875 267 12523.23 82.22 55310.15 88888.00 2007-09-24 05:58:01.000 267 12523.20 82.25 55310.18 88888.00 2007-09-24 05:58:01.125 267 12523.15 82.25 55310.18 88888.00 2007-09-24 05:58:01.250 267 12523.17 82.28 55310.20 88888.00 2007-09-24 05:58:01.375 267 12523.25 82.35 55310.22 88888.00 2007-09-24 05:58:01.500 267 12523.30 82.40 55310.22 88888.00 2007-09-24 05:58:01.625 267 12523.30 82.38 55310.20 88888.00 2007-09-24 05:58:01.750 267 12523.33 82.38 55310.20 88888.00 2007-09-24 05:58:01.875 267 12523.40 82.33 55310.25 88888.00 2007-09-24 05:58:02.000 267 12523.45 82.33 55310.25 88888.00 2007-09-24 05:58:02.125 267 12523.42 82.28 55310.25 88888.00 2007-09-24 05:58:02.250 267 12523.38 82.28 55310.25 88888.00 2007-09-24 05:58:02.375 267 12523.40 82.33 55310.28 88888.00 2007-09-24 05:58:02.500 267 12523.40 82.33 55310.30 88888.00 2007-09-24 05:58:02.625 267 12523.45 82.38 55310.32 88888.00 2007-09-24 05:58:02.750 267 12523.50 82.38 55310.32 88888.00 2007-09-24 05:58:02.875 267 12523.52 82.38 55310.35 88888.00 2007-09-24 05:58:03.000 267 12523.52 82.40 55310.38 88888.00 2007-09-24 05:58:03.125 267 12523.52 82.40 55310.38 88888.00 2007-09-24 05:58:03.250 267 12523.50 82.38 55310.40 88888.00 2007-09-24 05:58:03.375 267 12523.52 82.35 55310.40 88888.00 2007-09-24 05:58:03.500 267 12523.52 82.35 55310.40 88888.00 2007-09-24 05:58:03.625 267 12523.52 82.40 55310.40 88888.00 2007-09-24 05:58:03.750 267 12523.50 82.38 55310.43 88888.00 2007-09-24 05:58:03.875 267 12523.52 82.40 55310.40 88888.00 2007-09-24 05:58:04.000 267 12523.55 82.40 55310.43 88888.00 2007-09-24 05:58:04.125 267 12523.55 82.40 55310.45 88888.00 2007-09-24 05:58:04.250 267 12523.50 82.40 55310.47 88888.00 2007-09-24 05:58:04.375 267 12523.50 82.38 55310.45 88888.00 2007-09-24 05:58:04.500 267 12523.48 82.38 55310.45 88888.00 2007-09-24 05:58:04.625 267 12523.45 82.38 55310.45 88888.00 2007-09-24 05:58:04.750 267 12523.52 82.38 55310.43 88888.00 2007-09-24 05:58:04.875 267 12523.58 82.42 55310.45 88888.00 2007-09-24 05:58:05.000 267 12523.60 82.45 55310.47 88888.00 2007-09-24 05:58:05.125 267 12523.58 82.45 55310.47 88888.00 2007-09-24 05:58:05.250 267 12523.55 82.42 55310.45 88888.00 2007-09-24 05:58:05.375 267 12523.55 82.38 55310.45 88888.00 2007-09-24 05:58:05.500 267 12523.52 82.35 55310.45 88888.00 2007-09-24 05:58:05.625 267 12523.58 82.42 55310.50 88888.00 2007-09-24 05:58:05.750 267 12523.60 82.50 55310.53 88888.00 2007-09-24 05:58:05.875 267 12523.62 82.55 55310.57 88888.00 2007-09-24 05:58:06.000 267 12523.62 82.47 55310.55 88888.00 2007-09-24 05:58:06.125 267 12523.65 82.45 55310.57 88888.00 2007-09-24 05:58:06.250 267 12523.60 82.45 55310.57 88888.00 2007-09-24 05:58:06.375 267 12523.55 82.45 55310.55 88888.00 2007-09-24 05:58:06.500 267 12523.60 82.45 55310.57 88888.00 2007-09-24 05:58:06.625 267 12523.65 82.47 55310.60 88888.00 2007-09-24 05:58:06.750 267 12523.60 82.47 55310.65 88888.00 2007-09-24 05:58:06.875 267 12523.60 82.45 55310.65 88888.00 2007-09-24 05:58:07.000 267 12523.60 82.40 55310.62 88888.00 2007-09-24 05:58:07.125 267 12523.65 82.42 55310.65 88888.00 2007-09-24 05:58:07.250 267 12523.65 82.45 55310.70 88888.00 2007-09-24 05:58:07.375 267 12523.77 82.47 55310.70 88888.00 2007-09-24 05:58:07.500 267 12523.80 82.50 55310.72 88888.00 2007-09-24 05:58:07.625 267 12523.85 82.47 55310.68 88888.00 2007-09-24 05:58:07.750 267 12523.83 82.47 55310.70 88888.00 2007-09-24 05:58:07.875 267 12523.77 82.47 55310.72 88888.00 2007-09-24 05:58:08.000 267 12523.75 82.53 55310.72 88888.00 2007-09-24 05:58:08.125 267 12523.73 82.50 55310.72 88888.00 2007-09-24 05:58:08.250 267 12523.70 82.50 55310.75 88888.00 2007-09-24 05:58:08.375 267 12523.73 82.53 55310.75 88888.00 2007-09-24 05:58:08.500 267 12523.73 82.55 55310.78 88888.00 2007-09-24 05:58:08.625 267 12523.67 82.53 55310.80 88888.00 2007-09-24 05:58:08.750 267 12523.67 82.53 55310.82 88888.00 2007-09-24 05:58:08.875 267 12523.70 82.50 55310.78 88888.00 2007-09-24 05:58:09.000 267 12523.70 82.47 55310.82 88888.00 2007-09-24 05:58:09.125 267 12523.73 82.53 55310.82 88888.00 2007-09-24 05:58:09.250 267 12523.60 82.47 55310.80 88888.00 2007-09-24 05:58:09.375 267 12523.70 82.58 55310.82 88888.00 2007-09-24 05:58:09.500 267 12523.77 82.53 55310.85 88888.00 2007-09-24 05:58:09.625 267 12523.73 82.53 55310.85 88888.00 2007-09-24 05:58:09.750 267 12523.62 82.47 55310.85 88888.00 2007-09-24 05:58:09.875 267 12523.60 82.53 55310.88 88888.00 2007-09-24 05:58:10.000 267 12523.70 82.60 55310.90 88888.00 2007-09-24 05:58:10.125 267 12523.67 82.58 55310.88 88888.00 2007-09-24 05:58:10.250 267 12523.62 82.53 55310.90 88888.00 2007-09-24 05:58:10.375 267 12523.67 82.50 55310.93 88888.00 2007-09-24 05:58:10.500 267 12523.70 82.50 55310.95 88888.00 2007-09-24 05:58:10.625 267 12523.65 82.55 55310.95 88888.00 2007-09-24 05:58:10.750 267 12523.67 82.55 55311.00 88888.00 2007-09-24 05:58:10.875 267 12523.73 82.60 55311.03 88888.00 2007-09-24 05:58:11.000 267 12523.67 82.58 55311.00 88888.00 2007-09-24 05:58:11.125 267 12523.65 82.53 55311.00 88888.00 2007-09-24 05:58:11.250 267 12523.67 82.53 55311.05 88888.00 2007-09-24 05:58:11.375 267 12523.70 82.55 55311.07 88888.00 2007-09-24 05:58:11.500 267 12523.70 82.58 55311.07 88888.00 2007-09-24 05:58:11.625 267 12523.80 82.58 55311.07 88888.00 2007-09-24 05:58:11.750 267 12523.85 82.60 55311.07 88888.00 2007-09-24 05:58:11.875 267 12523.80 82.62 55311.10 88888.00 2007-09-24 05:58:12.000 267 12523.77 82.62 55311.07 88888.00 2007-09-24 05:58:12.125 267 12523.80 82.53 55311.10 88888.00 2007-09-24 05:58:12.250 267 12523.80 82.55 55311.12 88888.00 2007-09-24 05:58:12.375 267 12523.83 82.55 55311.12 88888.00 2007-09-24 05:58:12.500 267 12523.77 82.58 55311.12 88888.00 2007-09-24 05:58:12.625 267 12523.75 82.60 55311.15 88888.00 2007-09-24 05:58:12.750 267 12523.80 82.60 55311.15 88888.00 2007-09-24 05:58:12.875 267 12523.80 82.60 55311.18 88888.00 2007-09-24 05:58:13.000 267 12523.75 82.55 55311.18 88888.00 2007-09-24 05:58:13.125 267 12523.70 82.55 55311.18 88888.00 2007-09-24 05:58:13.250 267 12523.67 82.60 55311.22 88888.00 2007-09-24 05:58:13.375 267 12523.65 82.60 55311.22 88888.00 2007-09-24 05:58:13.500 267 12523.65 82.58 55311.25 88888.00 2007-09-24 05:58:13.625 267 12523.70 82.62 55311.25 88888.00 2007-09-24 05:58:13.750 267 12523.73 82.65 55311.30 88888.00 2007-09-24 05:58:13.875 267 12523.67 82.62 55311.28 88888.00 2007-09-24 05:58:14.000 267 12523.60 82.62 55311.28 88888.00 2007-09-24 05:58:14.125 267 12523.65 82.65 55311.32 88888.00 2007-09-24 05:58:14.250 267 12523.62 82.55 55311.32 88888.00 2007-09-24 05:58:14.375 267 12523.70 82.58 55311.30 88888.00 2007-09-24 05:58:14.500 267 12523.73 82.62 55311.32 88888.00 2007-09-24 05:58:14.625 267 12523.73 82.70 55311.35 88888.00 2007-09-24 05:58:14.750 267 12523.73 82.70 55311.35 88888.00 2007-09-24 05:58:14.875 267 12523.75 82.70 55311.35 88888.00 2007-09-24 05:58:15.000 267 12523.73 82.65 55311.30 88888.00 2007-09-24 05:58:15.125 267 12523.67 82.62 55311.32 88888.00 2007-09-24 05:58:15.250 267 12523.70 82.70 55311.43 88888.00 2007-09-24 05:58:15.375 267 12523.75 82.72 55311.40 88888.00 2007-09-24 05:58:15.500 267 12523.75 82.72 55311.38 88888.00 2007-09-24 05:58:15.625 267 12523.75 82.72 55311.40 88888.00 2007-09-24 05:58:15.750 267 12523.67 82.67 55311.40 88888.00 2007-09-24 05:58:15.875 267 12523.77 82.75 55311.47 88888.00 2007-09-24 05:58:16.000 267 12523.85 82.75 55311.47 88888.00 2007-09-24 05:58:16.125 267 12523.77 82.70 55311.50 88888.00 2007-09-24 05:58:16.250 267 12523.67 82.65 55311.47 88888.00 2007-09-24 05:58:16.375 267 12523.65 82.70 55311.47 88888.00 2007-09-24 05:58:16.500 267 12523.62 82.72 55311.50 88888.00 2007-09-24 05:58:16.625 267 12523.67 82.70 55311.53 88888.00 2007-09-24 05:58:16.750 267 12523.73 82.72 55311.53 88888.00 2007-09-24 05:58:16.875 267 12523.77 82.78 55311.50 88888.00 2007-09-24 05:58:17.000 267 12523.77 82.72 55311.53 88888.00 2007-09-24 05:58:17.125 267 12523.77 82.75 55311.57 88888.00 2007-09-24 05:58:17.250 267 12523.73 82.75 55311.57 88888.00 2007-09-24 05:58:17.375 267 12523.75 82.80 55311.57 88888.00 2007-09-24 05:58:17.500 267 12523.73 82.72 55311.57 88888.00 2007-09-24 05:58:17.625 267 12523.65 82.65 55311.57 88888.00 2007-09-24 05:58:17.750 267 12523.65 82.67 55311.60 88888.00 2007-09-24 05:58:17.875 267 12523.70 82.72 55311.62 88888.00 2007-09-24 05:58:18.000 267 12523.70 82.78 55311.62 88888.00 2007-09-24 05:58:18.125 267 12523.73 82.80 55311.68 88888.00 2007-09-24 05:58:18.250 267 12523.67 82.78 55311.72 88888.00 2007-09-24 05:58:18.375 267 12523.65 82.78 55311.72 88888.00 2007-09-24 05:58:18.500 267 12523.62 82.78 55311.72 88888.00 2007-09-24 05:58:18.625 267 12523.65 82.83 55311.72 88888.00 2007-09-24 05:58:18.750 267 12523.77 82.85 55311.75 88888.00 2007-09-24 05:58:18.875 267 12523.77 82.83 55311.75 88888.00 2007-09-24 05:58:19.000 267 12523.67 82.75 55311.72 88888.00 2007-09-24 05:58:19.125 267 12523.70 82.72 55311.75 88888.00 2007-09-24 05:58:19.250 267 12523.73 82.70 55311.80 88888.00 2007-09-24 05:58:19.375 267 12523.70 82.75 55311.82 88888.00 2007-09-24 05:58:19.500 267 12523.70 82.75 55311.80 88888.00 2007-09-24 05:58:19.625 267 12523.73 82.75 55311.78 88888.00 2007-09-24 05:58:19.750 267 12523.73 82.83 55311.80 88888.00 2007-09-24 05:58:19.875 267 12523.73 82.83 55311.80 88888.00 2007-09-24 05:58:20.000 267 12523.75 82.83 55311.82 88888.00 2007-09-24 05:58:20.125 267 12523.80 82.88 55311.90 88888.00 2007-09-24 05:58:20.250 267 12523.83 82.85 55311.90 88888.00 2007-09-24 05:58:20.375 267 12523.88 82.80 55311.88 88888.00 2007-09-24 05:58:20.500 267 12523.85 82.83 55311.82 88888.00 2007-09-24 05:58:20.625 267 12523.77 82.85 55311.85 88888.00 2007-09-24 05:58:20.750 267 12523.70 82.85 55311.88 88888.00 2007-09-24 05:58:20.875 267 12523.65 82.80 55311.88 88888.00 2007-09-24 05:58:21.000 267 12523.70 82.83 55311.85 88888.00 2007-09-24 05:58:21.125 267 12523.70 82.83 55311.88 88888.00 2007-09-24 05:58:21.250 267 12523.75 82.80 55311.93 88888.00 2007-09-24 05:58:21.375 267 12523.88 82.85 55311.93 88888.00 2007-09-24 05:58:21.500 267 12523.90 82.85 55311.95 88888.00 2007-09-24 05:58:21.625 267 12523.88 82.83 55311.95 88888.00 2007-09-24 05:58:21.750 267 12523.85 82.83 55311.95 88888.00 2007-09-24 05:58:21.875 267 12523.77 82.88 55311.97 88888.00 2007-09-24 05:58:22.000 267 12523.73 82.85 55311.97 88888.00 2007-09-24 05:58:22.125 267 12523.75 82.90 55312.00 88888.00 2007-09-24 05:58:22.250 267 12523.77 82.92 55311.97 88888.00 2007-09-24 05:58:22.375 267 12523.80 82.90 55312.00 88888.00 2007-09-24 05:58:22.500 267 12523.83 82.85 55312.05 88888.00 2007-09-24 05:58:22.625 267 12523.85 82.83 55312.03 88888.00 2007-09-24 05:58:22.750 267 12523.73 82.88 55312.05 88888.00 2007-09-24 05:58:22.875 267 12523.80 82.90 55312.05 88888.00 2007-09-24 05:58:23.000 267 12523.85 82.95 55312.05 88888.00 2007-09-24 05:58:23.125 267 12523.83 82.88 55312.05 88888.00 2007-09-24 05:58:23.250 267 12523.77 82.88 55312.07 88888.00 2007-09-24 05:58:23.375 267 12523.77 82.85 55312.07 88888.00 2007-09-24 05:58:23.500 267 12523.83 82.85 55312.07 88888.00 2007-09-24 05:58:23.625 267 12523.85 82.90 55312.10 88888.00 2007-09-24 05:58:23.750 267 12523.83 82.92 55312.12 88888.00 2007-09-24 05:58:23.875 267 12523.83 82.92 55312.10 88888.00 2007-09-24 05:58:24.000 267 12523.83 82.92 55312.10 88888.00 2007-09-24 05:58:24.125 267 12523.85 82.95 55312.15 88888.00 2007-09-24 05:58:24.250 267 12523.80 82.90 55312.15 88888.00 2007-09-24 05:58:24.375 267 12523.75 82.92 55312.18 88888.00 2007-09-24 05:58:24.500 267 12523.77 82.97 55312.20 88888.00 2007-09-24 05:58:24.625 267 12523.85 83.00 55312.22 88888.00 2007-09-24 05:58:24.750 267 12523.80 82.95 55312.25 88888.00 2007-09-24 05:58:24.875 267 12523.80 82.92 55312.25 88888.00 2007-09-24 05:58:25.000 267 12523.85 82.97 55312.28 88888.00 2007-09-24 05:58:25.125 267 12523.83 83.00 55312.28 88888.00 2007-09-24 05:58:25.250 267 12523.73 82.92 55312.25 88888.00 2007-09-24 05:58:25.375 267 12523.73 82.88 55312.28 88888.00 2007-09-24 05:58:25.500 267 12523.73 82.90 55312.30 88888.00 2007-09-24 05:58:25.625 267 12523.77 82.95 55312.32 88888.00 2007-09-24 05:58:25.750 267 12523.77 82.92 55312.32 88888.00 2007-09-24 05:58:25.875 267 12523.73 82.90 55312.32 88888.00 2007-09-24 05:58:26.000 267 12523.77 82.92 55312.32 88888.00 2007-09-24 05:58:26.125 267 12523.85 83.03 55312.38 88888.00 2007-09-24 05:58:26.250 267 12523.80 82.95 55312.38 88888.00 2007-09-24 05:58:26.375 267 12523.88 82.97 55312.40 88888.00 2007-09-24 05:58:26.500 267 12523.88 82.97 55312.40 88888.00 2007-09-24 05:58:26.625 267 12523.90 82.95 55312.40 88888.00 2007-09-24 05:58:26.750 267 12523.92 82.92 55312.40 88888.00 2007-09-24 05:58:26.875 267 12523.88 82.95 55312.38 88888.00 2007-09-24 05:58:27.000 267 12523.90 83.00 55312.38 88888.00 2007-09-24 05:58:27.125 267 12523.90 83.00 55312.40 88888.00 2007-09-24 05:58:27.250 267 12523.80 82.95 55312.40 88888.00 2007-09-24 05:58:27.375 267 12523.83 82.95 55312.40 88888.00 2007-09-24 05:58:27.500 267 12523.80 83.03 55312.43 88888.00 2007-09-24 05:58:27.625 267 12523.77 82.97 55312.43 88888.00 2007-09-24 05:58:27.750 267 12523.75 82.97 55312.43 88888.00 2007-09-24 05:58:27.875 267 12523.77 83.03 55312.45 88888.00 2007-09-24 05:58:28.000 267 12523.80 83.05 55312.47 88888.00 2007-09-24 05:58:28.125 267 12523.83 83.05 55312.47 88888.00 2007-09-24 05:58:28.250 267 12523.77 83.03 55312.47 88888.00 2007-09-24 05:58:28.375 267 12523.77 83.00 55312.50 88888.00 2007-09-24 05:58:28.500 267 12523.80 83.00 55312.50 88888.00 2007-09-24 05:58:28.625 267 12523.83 82.97 55312.53 88888.00 2007-09-24 05:58:28.750 267 12523.80 83.00 55312.55 88888.00 2007-09-24 05:58:28.875 267 12523.80 83.05 55312.57 88888.00 2007-09-24 05:58:29.000 267 12523.80 83.10 55312.57 88888.00 2007-09-24 05:58:29.125 267 12523.77 83.10 55312.60 88888.00 2007-09-24 05:58:29.250 267 12523.75 83.03 55312.60 88888.00 2007-09-24 05:58:29.375 267 12523.85 83.05 55312.62 88888.00 2007-09-24 05:58:29.500 267 12523.80 83.08 55312.62 88888.00 2007-09-24 05:58:29.625 267 12523.83 83.05 55312.62 88888.00 2007-09-24 05:58:29.750 267 12523.80 82.95 55312.62 88888.00 2007-09-24 05:58:29.875 267 12523.83 83.00 55312.65 88888.00 2007-09-24 05:58:30.000 267 12523.88 83.03 55312.62 88888.00 2007-09-24 05:58:30.125 267 12523.92 83.05 55312.62 88888.00 2007-09-24 05:58:30.250 267 12523.90 83.05 55312.65 88888.00 2007-09-24 05:58:30.375 267 12523.85 83.00 55312.65 88888.00 2007-09-24 05:58:30.500 267 12523.80 83.00 55312.65 88888.00 2007-09-24 05:58:30.625 267 12523.83 83.05 55312.65 88888.00 2007-09-24 05:58:30.750 267 12523.88 83.10 55312.68 88888.00 2007-09-24 05:58:30.875 267 12523.83 83.08 55312.68 88888.00 2007-09-24 05:58:31.000 267 12523.83 83.03 55312.68 88888.00 2007-09-24 05:58:31.125 267 12523.88 83.00 55312.72 88888.00 2007-09-24 05:58:31.250 267 12523.88 83.03 55312.72 88888.00 2007-09-24 05:58:31.375 267 12523.90 83.05 55312.72 88888.00 2007-09-24 05:58:31.500 267 12523.83 83.05 55312.72 88888.00 2007-09-24 05:58:31.625 267 12523.83 83.08 55312.72 88888.00 2007-09-24 05:58:31.750 267 12523.90 83.17 55312.78 88888.00 2007-09-24 05:58:31.875 267 12523.88 83.12 55312.75 88888.00 2007-09-24 05:58:32.000 267 12523.80 83.03 55312.72 88888.00 2007-09-24 05:58:32.125 267 12523.80 83.03 55312.78 88888.00 2007-09-24 05:58:32.250 267 12523.83 83.08 55312.82 88888.00 2007-09-24 05:58:32.375 267 12523.88 83.12 55312.80 88888.00 2007-09-24 05:58:32.500 267 12523.83 83.08 55312.80 88888.00 2007-09-24 05:58:32.625 267 12523.73 83.03 55312.80 88888.00 2007-09-24 05:58:32.750 267 12523.70 83.05 55312.82 88888.00 2007-09-24 05:58:32.875 267 12523.70 83.12 55312.82 88888.00 2007-09-24 05:58:33.000 267 12523.65 83.10 55312.80 88888.00 2007-09-24 05:58:33.125 267 12523.70 83.08 55312.80 88888.00 2007-09-24 05:58:33.250 267 12523.80 83.08 55312.85 88888.00 2007-09-24 05:58:33.375 267 12523.88 83.15 55312.90 88888.00 2007-09-24 05:58:33.500 267 12523.85 83.12 55312.93 88888.00 2007-09-24 05:58:33.625 267 12523.80 83.15 55312.93 88888.00 2007-09-24 05:58:33.750 267 12523.77 83.15 55312.93 88888.00 2007-09-24 05:58:33.875 267 12523.77 83.10 55312.90 88888.00 2007-09-24 05:58:34.000 267 12523.73 83.08 55312.90 88888.00 2007-09-24 05:58:34.125 267 12523.73 83.08 55312.90 88888.00 2007-09-24 05:58:34.250 267 12523.75 83.10 55312.93 88888.00 2007-09-24 05:58:34.375 267 12523.77 83.08 55312.93 88888.00 2007-09-24 05:58:34.500 267 12523.73 83.05 55312.93 88888.00 2007-09-24 05:58:34.625 267 12523.73 83.03 55312.93 88888.00 2007-09-24 05:58:34.750 267 12523.70 83.08 55312.95 88888.00 2007-09-24 05:58:34.875 267 12523.75 83.12 55312.97 88888.00 2007-09-24 05:58:35.000 267 12523.73 83.15 55312.97 88888.00 2007-09-24 05:58:35.125 267 12523.73 83.20 55313.03 88888.00 2007-09-24 05:58:35.250 267 12523.75 83.17 55313.00 88888.00 2007-09-24 05:58:35.375 267 12523.85 83.17 55313.00 88888.00 2007-09-24 05:58:35.500 267 12523.88 83.20 55312.97 88888.00 2007-09-24 05:58:35.625 267 12523.85 83.15 55313.03 88888.00 2007-09-24 05:58:35.750 267 12523.77 83.17 55313.05 88888.00 2007-09-24 05:58:35.875 267 12523.80 83.17 55313.05 88888.00 2007-09-24 05:58:36.000 267 12523.88 83.20 55313.07 88888.00 2007-09-24 05:58:36.125 267 12523.98 83.20 55313.10 88888.00 2007-09-24 05:58:36.250 267 12523.92 83.15 55313.12 88888.00 2007-09-24 05:58:36.375 267 12523.83 83.10 55313.07 88888.00 2007-09-24 05:58:36.500 267 12523.80 83.10 55313.10 88888.00 2007-09-24 05:58:36.625 267 12523.92 83.17 55313.15 88888.00 2007-09-24 05:58:36.750 267 12523.95 83.15 55313.15 88888.00 2007-09-24 05:58:36.875 267 12523.95 83.15 55313.10 88888.00 2007-09-24 05:58:37.000 267 12523.90 83.12 55313.10 88888.00 2007-09-24 05:58:37.125 267 12523.88 83.15 55313.12 88888.00 2007-09-24 05:58:37.250 267 12523.83 83.17 55313.18 88888.00 2007-09-24 05:58:37.375 267 12523.88 83.20 55313.18 88888.00 2007-09-24 05:58:37.500 267 12523.85 83.22 55313.20 88888.00 2007-09-24 05:58:37.625 267 12523.80 83.20 55313.25 88888.00 2007-09-24 05:58:37.750 267 12523.77 83.17 55313.22 88888.00 2007-09-24 05:58:37.875 267 12523.85 83.15 55313.22 88888.00 2007-09-24 05:58:38.000 267 12523.95 83.20 55313.22 88888.00 2007-09-24 05:58:38.125 267 12523.95 83.22 55313.25 88888.00 2007-09-24 05:58:38.250 267 12523.88 83.25 55313.30 88888.00 2007-09-24 05:58:38.375 267 12523.92 83.22 55313.28 88888.00 2007-09-24 05:58:38.500 267 12523.95 83.22 55313.25 88888.00 2007-09-24 05:58:38.625 267 12523.95 83.22 55313.25 88888.00 2007-09-24 05:58:38.750 267 12523.90 83.22 55313.25 88888.00 2007-09-24 05:58:38.875 267 12523.88 83.22 55313.28 88888.00 2007-09-24 05:58:39.000 267 12523.90 83.22 55313.28 88888.00 2007-09-24 05:58:39.125 267 12523.92 83.25 55313.28 88888.00 2007-09-24 05:58:39.250 267 12523.83 83.20 55313.28 88888.00 2007-09-24 05:58:39.375 267 12523.83 83.22 55313.30 88888.00 2007-09-24 05:58:39.500 267 12523.85 83.25 55313.30 88888.00 2007-09-24 05:58:39.625 267 12523.88 83.22 55313.32 88888.00 2007-09-24 05:58:39.750 267 12523.88 83.25 55313.30 88888.00 2007-09-24 05:58:39.875 267 12523.83 83.22 55313.30 88888.00 2007-09-24 05:58:40.000 267 12523.80 83.22 55313.30 88888.00 2007-09-24 05:58:40.125 267 12523.80 83.20 55313.32 88888.00 2007-09-24 05:58:40.250 267 12523.80 83.17 55313.38 88888.00 2007-09-24 05:58:40.375 267 12523.90 83.22 55313.38 88888.00 2007-09-24 05:58:40.500 267 12523.92 83.22 55313.35 88888.00 2007-09-24 05:58:40.625 267 12523.95 83.17 55313.38 88888.00 2007-09-24 05:58:40.750 267 12523.92 83.20 55313.40 88888.00 2007-09-24 05:58:40.875 267 12523.92 83.20 55313.40 88888.00 2007-09-24 05:58:41.000 267 12524.00 83.20 55313.43 88888.00 2007-09-24 05:58:41.125 267 12524.00 83.20 55313.47 88888.00 2007-09-24 05:58:41.250 267 12523.92 83.22 55313.45 88888.00 2007-09-24 05:58:41.375 267 12523.92 83.30 55313.43 88888.00 2007-09-24 05:58:41.500 267 12523.83 83.28 55313.40 88888.00 2007-09-24 05:58:41.625 267 12523.77 83.22 55313.45 88888.00 2007-09-24 05:58:41.750 267 12523.83 83.20 55313.45 88888.00 2007-09-24 05:58:41.875 267 12523.88 83.20 55313.45 88888.00 2007-09-24 05:58:42.000 267 12523.85 83.22 55313.47 88888.00 2007-09-24 05:58:42.125 267 12523.83 83.22 55313.53 88888.00 2007-09-24 05:58:42.250 267 12523.83 83.22 55313.47 88888.00 2007-09-24 05:58:42.375 267 12523.85 83.22 55313.47 88888.00 2007-09-24 05:58:42.500 267 12523.85 83.20 55313.50 88888.00 2007-09-24 05:58:42.625 267 12523.85 83.25 55313.55 88888.00 2007-09-24 05:58:42.750 267 12523.88 83.25 55313.53 88888.00 2007-09-24 05:58:42.875 267 12523.83 83.25 55313.55 88888.00 2007-09-24 05:58:43.000 267 12523.88 83.30 55313.57 88888.00 2007-09-24 05:58:43.125 267 12523.88 83.35 55313.60 88888.00 2007-09-24 05:58:43.250 267 12523.75 83.25 55313.55 88888.00 2007-09-24 05:58:43.375 267 12523.77 83.22 55313.57 88888.00 2007-09-24 05:58:43.500 267 12523.83 83.25 55313.57 88888.00 2007-09-24 05:58:43.625 267 12523.83 83.30 55313.60 88888.00 2007-09-24 05:58:43.750 267 12523.90 83.33 55313.62 88888.00 2007-09-24 05:58:43.875 267 12523.98 83.33 55313.60 88888.00 2007-09-24 05:58:44.000 267 12523.95 83.25 55313.55 88888.00 2007-09-24 05:58:44.125 267 12523.83 83.22 55313.55 88888.00 2007-09-24 05:58:44.250 267 12523.75 83.17 55313.60 88888.00 2007-09-24 05:58:44.375 267 12523.80 83.25 55313.60 88888.00 2007-09-24 05:58:44.500 267 12523.83 83.30 55313.62 88888.00 2007-09-24 05:58:44.625 267 12523.85 83.30 55313.62 88888.00 2007-09-24 05:58:44.750 267 12523.80 83.25 55313.60 88888.00 2007-09-24 05:58:44.875 267 12523.83 83.28 55313.65 88888.00 2007-09-24 05:58:45.000 267 12523.90 83.30 55313.65 88888.00 2007-09-24 05:58:45.125 267 12523.80 83.28 55313.65 88888.00 2007-09-24 05:58:45.250 267 12523.77 83.30 55313.65 88888.00 2007-09-24 05:58:45.375 267 12523.85 83.33 55313.68 88888.00 2007-09-24 05:58:45.500 267 12523.83 83.28 55313.68 88888.00 2007-09-24 05:58:45.625 267 12523.80 83.25 55313.70 88888.00 2007-09-24 05:58:45.750 267 12523.85 83.33 55313.72 88888.00 2007-09-24 05:58:45.875 267 12523.90 83.35 55313.72 88888.00 2007-09-24 05:58:46.000 267 12523.85 83.28 55313.72 88888.00 2007-09-24 05:58:46.125 267 12523.77 83.25 55313.70 88888.00 2007-09-24 05:58:46.250 267 12523.77 83.28 55313.72 88888.00 2007-09-24 05:58:46.375 267 12523.88 83.35 55313.78 88888.00 2007-09-24 05:58:46.500 267 12523.85 83.33 55313.72 88888.00 2007-09-24 05:58:46.625 267 12523.80 83.33 55313.75 88888.00 2007-09-24 05:58:46.750 267 12523.80 83.30 55313.75 88888.00 2007-09-24 05:58:46.875 267 12523.83 83.30 55313.78 88888.00 2007-09-24 05:58:47.000 267 12523.88 83.33 55313.78 88888.00 2007-09-24 05:58:47.125 267 12523.92 83.25 55313.80 88888.00 2007-09-24 05:58:47.250 267 12523.90 83.28 55313.78 88888.00 2007-09-24 05:58:47.375 267 12523.90 83.33 55313.82 88888.00 2007-09-24 05:58:47.500 267 12523.88 83.33 55313.88 88888.00 2007-09-24 05:58:47.625 267 12523.85 83.33 55313.88 88888.00 2007-09-24 05:58:47.750 267 12523.77 83.28 55313.85 88888.00 2007-09-24 05:58:47.875 267 12523.70 83.22 55313.85 88888.00 2007-09-24 05:58:48.000 267 12523.77 83.25 55313.88 88888.00 2007-09-24 05:58:48.125 267 12523.83 83.33 55313.93 88888.00 2007-09-24 05:58:48.250 267 12523.83 83.35 55313.95 88888.00 2007-09-24 05:58:48.375 267 12523.85 83.38 55313.95 88888.00 2007-09-24 05:58:48.500 267 12523.85 83.38 55313.90 88888.00 2007-09-24 05:58:48.625 267 12523.85 83.33 55313.88 88888.00 2007-09-24 05:58:48.750 267 12523.83 83.30 55313.88 88888.00 2007-09-24 05:58:48.875 267 12523.90 83.35 55313.90 88888.00 2007-09-24 05:58:49.000 267 12523.92 83.40 55313.90 88888.00 2007-09-24 05:58:49.125 267 12523.85 83.40 55313.90 88888.00 2007-09-24 05:58:49.250 267 12523.70 83.33 55313.93 88888.00 2007-09-24 05:58:49.375 267 12523.75 83.33 55313.93 88888.00 2007-09-24 05:58:49.500 267 12523.85 83.38 55313.95 88888.00 2007-09-24 05:58:49.625 267 12523.88 83.33 55313.88 88888.00 2007-09-24 05:58:49.750 267 12523.85 83.28 55313.93 88888.00 2007-09-24 05:58:49.875 267 12523.83 83.25 55313.97 88888.00 2007-09-24 05:58:50.000 267 12523.77 83.28 55313.97 88888.00 2007-09-24 05:58:50.125 267 12523.77 83.28 55314.00 88888.00 2007-09-24 05:58:50.250 267 12523.85 83.28 55314.00 88888.00 2007-09-24 05:58:50.375 267 12523.83 83.25 55313.97 88888.00 2007-09-24 05:58:50.500 267 12523.75 83.28 55313.97 88888.00 2007-09-24 05:58:50.625 267 12523.80 83.30 55314.00 88888.00 2007-09-24 05:58:50.750 267 12523.88 83.35 55314.00 88888.00 2007-09-24 05:58:50.875 267 12523.83 83.35 55314.03 88888.00 2007-09-24 05:58:51.000 267 12523.83 83.33 55314.03 88888.00 2007-09-24 05:58:51.125 267 12523.90 83.33 55314.03 88888.00 2007-09-24 05:58:51.250 267 12523.90 83.30 55314.05 88888.00 2007-09-24 05:58:51.375 267 12523.88 83.33 55314.07 88888.00 2007-09-24 05:58:51.500 267 12523.88 83.33 55314.07 88888.00 2007-09-24 05:58:51.625 267 12523.83 83.28 55314.03 88888.00 2007-09-24 05:58:51.750 267 12523.83 83.35 55314.03 88888.00 2007-09-24 05:58:51.875 267 12523.90 83.38 55314.07 88888.00 2007-09-24 05:58:52.000 267 12523.90 83.30 55314.07 88888.00 2007-09-24 05:58:52.125 267 12523.85 83.25 55314.05 88888.00 2007-09-24 05:58:52.250 267 12523.77 83.28 55314.05 88888.00 2007-09-24 05:58:52.375 267 12523.85 83.30 55314.07 88888.00 2007-09-24 05:58:52.500 267 12523.83 83.28 55314.10 88888.00 2007-09-24 05:58:52.625 267 12523.92 83.33 55314.10 88888.00 2007-09-24 05:58:52.750 267 12523.92 83.33 55314.12 88888.00 2007-09-24 05:58:52.875 267 12523.92 83.38 55314.10 88888.00 2007-09-24 05:58:53.000 267 12523.98 83.33 55314.10 88888.00 2007-09-24 05:58:53.125 267 12523.95 83.33 55314.15 88888.00 2007-09-24 05:58:53.250 267 12523.90 83.30 55314.18 88888.00 2007-09-24 05:58:53.375 267 12523.95 83.30 55314.15 88888.00 2007-09-24 05:58:53.500 267 12523.90 83.25 55314.15 88888.00 2007-09-24 05:58:53.625 267 12523.80 83.28 55314.12 88888.00 2007-09-24 05:58:53.750 267 12523.70 83.30 55314.12 88888.00 2007-09-24 05:58:53.875 267 12523.75 83.33 55314.12 88888.00 2007-09-24 05:58:54.000 267 12523.80 83.28 55314.10 88888.00 2007-09-24 05:58:54.125 267 12523.88 83.28 55314.18 88888.00 2007-09-24 05:58:54.250 267 12523.83 83.28 55314.15 88888.00 2007-09-24 05:58:54.375 267 12523.85 83.25 55314.18 88888.00 2007-09-24 05:58:54.500 267 12523.88 83.28 55314.22 88888.00 2007-09-24 05:58:54.625 267 12523.90 83.30 55314.22 88888.00 2007-09-24 05:58:54.750 267 12523.90 83.35 55314.22 88888.00 2007-09-24 05:58:54.875 267 12523.88 83.30 55314.22 88888.00 2007-09-24 05:58:55.000 267 12523.88 83.28 55314.20 88888.00 2007-09-24 05:58:55.125 267 12523.90 83.28 55314.22 88888.00 2007-09-24 05:58:55.250 267 12523.80 83.22 55314.20 88888.00 2007-09-24 05:58:55.375 267 12523.85 83.25 55314.22 88888.00 2007-09-24 05:58:55.500 267 12523.88 83.28 55314.25 88888.00 2007-09-24 05:58:55.625 267 12523.80 83.28 55314.20 88888.00 2007-09-24 05:58:55.750 267 12523.75 83.28 55314.20 88888.00 2007-09-24 05:58:55.875 267 12523.80 83.33 55314.25 88888.00 2007-09-24 05:58:56.000 267 12523.85 83.33 55314.28 88888.00 2007-09-24 05:58:56.125 267 12523.85 83.30 55314.28 88888.00 2007-09-24 05:58:56.250 267 12523.77 83.33 55314.25 88888.00 2007-09-24 05:58:56.375 267 12523.80 83.28 55314.28 88888.00 2007-09-24 05:58:56.500 267 12523.75 83.25 55314.28 88888.00 2007-09-24 05:58:56.625 267 12523.77 83.25 55314.28 88888.00 2007-09-24 05:58:56.750 267 12523.88 83.30 55314.30 88888.00 2007-09-24 05:58:56.875 267 12523.88 83.28 55314.30 88888.00 2007-09-24 05:58:57.000 267 12523.88 83.30 55314.30 88888.00 2007-09-24 05:58:57.125 267 12523.88 83.33 55314.32 88888.00 2007-09-24 05:58:57.250 267 12523.85 83.28 55314.35 88888.00 2007-09-24 05:58:57.375 267 12523.88 83.30 55314.35 88888.00 2007-09-24 05:58:57.500 267 12523.90 83.25 55314.35 88888.00 2007-09-24 05:58:57.625 267 12523.90 83.22 55314.32 88888.00 2007-09-24 05:58:57.750 267 12523.88 83.30 55314.32 88888.00 2007-09-24 05:58:57.875 267 12523.83 83.30 55314.35 88888.00 2007-09-24 05:58:58.000 267 12523.85 83.25 55314.32 88888.00 2007-09-24 05:58:58.125 267 12523.90 83.20 55314.32 88888.00 2007-09-24 05:58:58.250 267 12523.92 83.20 55314.35 88888.00 2007-09-24 05:58:58.375 267 12523.95 83.22 55314.32 88888.00 2007-09-24 05:58:58.500 267 12523.98 83.22 55314.32 88888.00 2007-09-24 05:58:58.625 267 12523.98 83.20 55314.35 88888.00 2007-09-24 05:58:58.750 267 12523.95 83.25 55314.38 88888.00 2007-09-24 05:58:58.875 267 12523.95 83.25 55314.38 88888.00 2007-09-24 05:58:59.000 267 12523.95 83.25 55314.35 88888.00 2007-09-24 05:58:59.125 267 12523.92 83.22 55314.38 88888.00 2007-09-24 05:58:59.250 267 12523.85 83.28 55314.40 88888.00 2007-09-24 05:58:59.375 267 12523.85 83.30 55314.40 88888.00 2007-09-24 05:58:59.500 267 12523.92 83.33 55314.40 88888.00 2007-09-24 05:58:59.625 267 12523.98 83.33 55314.43 88888.00 2007-09-24 05:58:59.750 267 12523.88 83.22 55314.38 88888.00 2007-09-24 05:58:59.875 267 12523.90 83.22 55314.40 88888.00 2007-09-24 05:59:00.000 267 12523.90 83.22 55314.40 88888.00 2007-09-24 05:59:00.125 267 12523.90 83.22 55314.45 88888.00 2007-09-24 05:59:00.250 267 12523.95 83.17 55314.43 88888.00 2007-09-24 05:59:00.375 267 12523.98 83.20 55314.40 88888.00 2007-09-24 05:59:00.500 267 12524.00 83.25 55314.43 88888.00 2007-09-24 05:59:00.625 267 12524.02 83.28 55314.45 88888.00 2007-09-24 05:59:00.750 267 12524.02 83.33 55314.47 88888.00 2007-09-24 05:59:00.875 267 12524.02 83.25 55314.45 88888.00 2007-09-24 05:59:01.000 267 12524.02 83.25 55314.45 88888.00 2007-09-24 05:59:01.125 267 12523.98 83.22 55314.47 88888.00 2007-09-24 05:59:01.250 267 12523.95 83.20 55314.47 88888.00 2007-09-24 05:59:01.375 267 12524.00 83.25 55314.45 88888.00 2007-09-24 05:59:01.500 267 12523.98 83.30 55314.45 88888.00 2007-09-24 05:59:01.625 267 12524.02 83.30 55314.45 88888.00 2007-09-24 05:59:01.750 267 12524.05 83.28 55314.45 88888.00 2007-09-24 05:59:01.875 267 12524.02 83.22 55314.45 88888.00 2007-09-24 05:59:02.000 267 12523.98 83.20 55314.45 88888.00 2007-09-24 05:59:02.125 267 12523.98 83.25 55314.50 88888.00 2007-09-24 05:59:02.250 267 12524.02 83.33 55314.55 88888.00 2007-09-24 05:59:02.375 267 12524.02 83.25 55314.53 88888.00 2007-09-24 05:59:02.500 267 12523.98 83.22 55314.47 88888.00 2007-09-24 05:59:02.625 267 12524.02 83.28 55314.50 88888.00 2007-09-24 05:59:02.750 267 12524.05 83.25 55314.47 88888.00 2007-09-24 05:59:02.875 267 12524.05 83.30 55314.50 88888.00 2007-09-24 05:59:03.000 267 12524.10 83.33 55314.55 88888.00 2007-09-24 05:59:03.125 267 12524.05 83.30 55314.55 88888.00 2007-09-24 05:59:03.250 267 12524.02 83.25 55314.53 88888.00 2007-09-24 05:59:03.375 267 12524.08 83.25 55314.53 88888.00 2007-09-24 05:59:03.500 267 12524.12 83.28 55314.55 88888.00 2007-09-24 05:59:03.625 267 12524.17 83.30 55314.55 88888.00 2007-09-24 05:59:03.750 267 12524.17 83.28 55314.55 88888.00 2007-09-24 05:59:03.875 267 12524.12 83.22 55314.53 88888.00 2007-09-24 05:59:04.000 267 12524.12 83.20 55314.53 88888.00 2007-09-24 05:59:04.125 267 12524.12 83.22 55314.57 88888.00 2007-09-24 05:59:04.250 267 12524.17 83.25 55314.60 88888.00 2007-09-24 05:59:04.375 267 12524.23 83.25 55314.57 88888.00 2007-09-24 05:59:04.500 267 12524.15 83.28 55314.57 88888.00 2007-09-24 05:59:04.625 267 12524.08 83.28 55314.57 88888.00 2007-09-24 05:59:04.750 267 12524.08 83.28 55314.60 88888.00 2007-09-24 05:59:04.875 267 12524.15 83.33 55314.60 88888.00 2007-09-24 05:59:05.000 267 12524.15 83.28 55314.60 88888.00 2007-09-24 05:59:05.125 267 12524.10 83.25 55314.57 88888.00 2007-09-24 05:59:05.250 267 12524.08 83.25 55314.57 88888.00 2007-09-24 05:59:05.375 267 12524.10 83.28 55314.57 88888.00 2007-09-24 05:59:05.500 267 12524.10 83.28 55314.57 88888.00 2007-09-24 05:59:05.625 267 12524.20 83.25 55314.57 88888.00 2007-09-24 05:59:05.750 267 12524.23 83.25 55314.60 88888.00 2007-09-24 05:59:05.875 267 12524.25 83.25 55314.62 88888.00 2007-09-24 05:59:06.000 267 12524.27 83.25 55314.57 88888.00 2007-09-24 05:59:06.125 267 12524.20 83.28 55314.60 88888.00 2007-09-24 05:59:06.250 267 12524.17 83.25 55314.60 88888.00 2007-09-24 05:59:06.375 267 12524.17 83.28 55314.62 88888.00 2007-09-24 05:59:06.500 267 12524.15 83.33 55314.62 88888.00 2007-09-24 05:59:06.625 267 12524.05 83.30 55314.62 88888.00 2007-09-24 05:59:06.750 267 12524.08 83.30 55314.62 88888.00 2007-09-24 05:59:06.875 267 12524.15 83.28 55314.62 88888.00 2007-09-24 05:59:07.000 267 12524.23 83.33 55314.62 88888.00 2007-09-24 05:59:07.125 267 12524.20 83.30 55314.65 88888.00 2007-09-24 05:59:07.250 267 12524.15 83.30 55314.68 88888.00 2007-09-24 05:59:07.375 267 12524.20 83.30 55314.70 88888.00 2007-09-24 05:59:07.500 267 12524.27 83.30 55314.70 88888.00 2007-09-24 05:59:07.625 267 12524.25 83.30 55314.70 88888.00 2007-09-24 05:59:07.750 267 12524.25 83.33 55314.68 88888.00 2007-09-24 05:59:07.875 267 12524.20 83.35 55314.70 88888.00 2007-09-24 05:59:08.000 267 12524.23 83.38 55314.68 88888.00 2007-09-24 05:59:08.125 267 12524.30 83.38 55314.70 88888.00 2007-09-24 05:59:08.250 267 12524.33 83.30 55314.70 88888.00 2007-09-24 05:59:08.375 267 12524.33 83.28 55314.72 88888.00 2007-09-24 05:59:08.500 267 12524.33 83.33 55314.72 88888.00 2007-09-24 05:59:08.625 267 12524.30 83.33 55314.68 88888.00 2007-09-24 05:59:08.750 267 12524.45 83.38 55314.72 88888.00 2007-09-24 05:59:08.875 267 12524.45 83.38 55314.75 88888.00 2007-09-24 05:59:09.000 267 12524.42 83.33 55314.75 88888.00 2007-09-24 05:59:09.125 267 12524.40 83.35 55314.75 88888.00 2007-09-24 05:59:09.250 267 12524.38 83.40 55314.72 88888.00 2007-09-24 05:59:09.375 267 12524.50 83.40 55314.78 88888.00 2007-09-24 05:59:09.500 267 12524.52 83.35 55314.80 88888.00 2007-09-24 05:59:09.625 267 12524.42 83.38 55314.82 88888.00 2007-09-24 05:59:09.750 267 12524.30 83.38 55314.80 88888.00 2007-09-24 05:59:09.875 267 12524.30 83.33 55314.78 88888.00 2007-09-24 05:59:10.000 267 12524.35 83.33 55314.80 88888.00 2007-09-24 05:59:10.125 267 12524.40 83.38 55314.85 88888.00 2007-09-24 05:59:10.250 267 12524.38 83.35 55314.82 88888.00 2007-09-24 05:59:10.375 267 12524.45 83.38 55314.78 88888.00 2007-09-24 05:59:10.500 267 12524.50 83.35 55314.78 88888.00 2007-09-24 05:59:10.625 267 12524.52 83.40 55314.82 88888.00 2007-09-24 05:59:10.750 267 12524.50 83.35 55314.82 88888.00 2007-09-24 05:59:10.875 267 12524.42 83.33 55314.82 88888.00 2007-09-24 05:59:11.000 267 12524.48 83.35 55314.80 88888.00 2007-09-24 05:59:11.125 267 12524.50 83.35 55314.85 88888.00 2007-09-24 05:59:11.250 267 12524.52 83.35 55314.88 88888.00 2007-09-24 05:59:11.375 267 12524.55 83.35 55314.82 88888.00 2007-09-24 05:59:11.500 267 12524.52 83.38 55314.82 88888.00 2007-09-24 05:59:11.625 267 12524.60 83.38 55314.88 88888.00 2007-09-24 05:59:11.750 267 12524.60 83.38 55314.88 88888.00 2007-09-24 05:59:11.875 267 12524.58 83.33 55314.88 88888.00 2007-09-24 05:59:12.000 267 12524.62 83.33 55314.90 88888.00 2007-09-24 05:59:12.125 267 12524.60 83.35 55314.90 88888.00 2007-09-24 05:59:12.250 267 12524.55 83.33 55314.85 88888.00 2007-09-24 05:59:12.375 267 12524.58 83.33 55314.88 88888.00 2007-09-24 05:59:12.500 267 12524.55 83.35 55314.93 88888.00 2007-09-24 05:59:12.625 267 12524.58 83.38 55314.93 88888.00 2007-09-24 05:59:12.750 267 12524.62 83.42 55314.95 88888.00 2007-09-24 05:59:12.875 267 12524.65 83.40 55314.93 88888.00 2007-09-24 05:59:13.000 267 12524.73 83.40 55314.93 88888.00 2007-09-24 05:59:13.125 267 12524.75 83.40 55314.93 88888.00 2007-09-24 05:59:13.250 267 12524.70 83.40 55314.93 88888.00 2007-09-24 05:59:13.375 267 12524.70 83.42 55314.90 88888.00 2007-09-24 05:59:13.500 267 12524.73 83.38 55314.93 88888.00 2007-09-24 05:59:13.625 267 12524.77 83.40 55314.93 88888.00 2007-09-24 05:59:13.750 267 12524.75 83.38 55314.93 88888.00 2007-09-24 05:59:13.875 267 12524.83 83.45 55314.95 88888.00 2007-09-24 05:59:14.000 267 12524.85 83.45 55314.93 88888.00 2007-09-24 05:59:14.125 267 12524.77 83.35 55314.95 88888.00 2007-09-24 05:59:14.250 267 12524.77 83.35 55314.97 88888.00 2007-09-24 05:59:14.375 267 12524.80 83.40 55314.95 88888.00 2007-09-24 05:59:14.500 267 12524.77 83.42 55314.97 88888.00 2007-09-24 05:59:14.625 267 12524.80 83.40 55315.00 88888.00 2007-09-24 05:59:14.750 267 12524.88 83.45 55315.00 88888.00 2007-09-24 05:59:14.875 267 12524.88 83.45 55315.00 88888.00 2007-09-24 05:59:15.000 267 12524.85 83.42 55315.00 88888.00 2007-09-24 05:59:15.125 267 12524.88 83.40 55315.03 88888.00 2007-09-24 05:59:15.250 267 12524.88 83.40 55314.97 88888.00 2007-09-24 05:59:15.375 267 12524.85 83.47 55314.97 88888.00 2007-09-24 05:59:15.500 267 12524.85 83.45 55315.05 88888.00 2007-09-24 05:59:15.625 267 12524.88 83.45 55315.03 88888.00 2007-09-24 05:59:15.750 267 12524.92 83.50 55315.07 88888.00 2007-09-24 05:59:15.875 267 12524.90 83.45 55315.05 88888.00 2007-09-24 05:59:16.000 267 12524.92 83.40 55315.00 88888.00 2007-09-24 05:59:16.125 267 12524.92 83.45 55315.03 88888.00 2007-09-24 05:59:16.250 267 12524.92 83.53 55315.07 88888.00 2007-09-24 05:59:16.375 267 12525.02 83.53 55315.05 88888.00 2007-09-24 05:59:16.500 267 12524.98 83.42 55314.97 88888.00 2007-09-24 05:59:16.625 267 12524.92 83.42 55315.05 88888.00 2007-09-24 05:59:16.750 267 12524.95 83.42 55315.07 88888.00 2007-09-24 05:59:16.875 267 12525.02 83.42 55315.07 88888.00 2007-09-24 05:59:17.000 267 12525.10 83.45 55315.07 88888.00 2007-09-24 05:59:17.125 267 12525.10 83.40 55315.07 88888.00 2007-09-24 05:59:17.250 267 12525.12 83.40 55315.12 88888.00 2007-09-24 05:59:17.375 267 12525.15 83.45 55315.12 88888.00 2007-09-24 05:59:17.500 267 12525.12 83.45 55315.12 88888.00 2007-09-24 05:59:17.625 267 12525.15 83.45 55315.10 88888.00 2007-09-24 05:59:17.750 267 12525.15 83.42 55315.12 88888.00 2007-09-24 05:59:17.875 267 12525.15 83.47 55315.18 88888.00 2007-09-24 05:59:18.000 267 12525.17 83.53 55315.18 88888.00 2007-09-24 05:59:18.125 267 12525.15 83.50 55315.15 88888.00 2007-09-24 05:59:18.250 267 12525.15 83.45 55315.15 88888.00 2007-09-24 05:59:18.375 267 12525.17 83.50 55315.18 88888.00 2007-09-24 05:59:18.500 267 12525.23 83.53 55315.18 88888.00 2007-09-24 05:59:18.625 267 12525.20 83.50 55315.18 88888.00 2007-09-24 05:59:18.750 267 12525.17 83.45 55315.18 88888.00 2007-09-24 05:59:18.875 267 12525.15 83.42 55315.15 88888.00 2007-09-24 05:59:19.000 267 12525.20 83.47 55315.15 88888.00 2007-09-24 05:59:19.125 267 12525.27 83.58 55315.20 88888.00 2007-09-24 05:59:19.250 267 12525.27 83.58 55315.20 88888.00 2007-09-24 05:59:19.375 267 12525.27 83.53 55315.20 88888.00 2007-09-24 05:59:19.500 267 12525.20 83.47 55315.20 88888.00 2007-09-24 05:59:19.625 267 12525.20 83.50 55315.18 88888.00 2007-09-24 05:59:19.750 267 12525.25 83.55 55315.20 88888.00 2007-09-24 05:59:19.875 267 12525.33 83.55 55315.22 88888.00 2007-09-24 05:59:20.000 267 12525.27 83.50 55315.20 88888.00 2007-09-24 05:59:20.125 267 12525.33 83.53 55315.28 88888.00 2007-09-24 05:59:20.250 267 12525.33 83.47 55315.28 88888.00 2007-09-24 05:59:20.375 267 12525.38 83.55 55315.28 88888.00 2007-09-24 05:59:20.500 267 12525.38 83.53 55315.25 88888.00 2007-09-24 05:59:20.625 267 12525.38 83.53 55315.22 88888.00 2007-09-24 05:59:20.750 267 12525.35 83.50 55315.22 88888.00 2007-09-24 05:59:20.875 267 12525.40 83.53 55315.25 88888.00 2007-09-24 05:59:21.000 267 12525.40 83.58 55315.25 88888.00 2007-09-24 05:59:21.125 267 12525.40 83.58 55315.30 88888.00 2007-09-24 05:59:21.250 267 12525.27 83.55 55315.28 88888.00 2007-09-24 05:59:21.375 267 12525.33 83.55 55315.28 88888.00 2007-09-24 05:59:21.500 267 12525.20 83.55 55315.28 88888.00 2007-09-24 05:59:21.625 267 12525.25 83.58 55315.28 88888.00 2007-09-24 05:59:21.750 267 12525.25 83.58 55315.30 88888.00 2007-09-24 05:59:21.875 267 12525.23 83.55 55315.30 88888.00 2007-09-24 05:59:22.000 267 12525.20 83.55 55315.32 88888.00 2007-09-24 05:59:22.125 267 12525.30 83.62 55315.35 88888.00 2007-09-24 05:59:22.250 267 12525.40 83.65 55315.32 88888.00 2007-09-24 05:59:22.375 267 12525.42 83.62 55315.30 88888.00 2007-09-24 05:59:22.500 267 12525.40 83.58 55315.32 88888.00 2007-09-24 05:59:22.625 267 12525.40 83.60 55315.35 88888.00 2007-09-24 05:59:22.750 267 12525.38 83.60 55315.35 88888.00 2007-09-24 05:59:22.875 267 12525.33 83.58 55315.32 88888.00 2007-09-24 05:59:23.000 267 12525.25 83.55 55315.32 88888.00 2007-09-24 05:59:23.125 267 12525.33 83.62 55315.35 88888.00 2007-09-24 05:59:23.250 267 12525.35 83.60 55315.35 88888.00 2007-09-24 05:59:23.375 267 12525.33 83.65 55315.40 88888.00 2007-09-24 05:59:23.500 267 12525.30 83.62 55315.38 88888.00 2007-09-24 05:59:23.625 267 12525.35 83.65 55315.40 88888.00 2007-09-24 05:59:23.750 267 12525.35 83.62 55315.40 88888.00 2007-09-24 05:59:23.875 267 12525.35 83.60 55315.38 88888.00 2007-09-24 05:59:24.000 267 12525.30 83.60 55315.38 88888.00 2007-09-24 05:59:24.125 267 12525.42 83.70 55315.40 88888.00 2007-09-24 05:59:24.250 267 12525.38 83.70 55315.43 88888.00 2007-09-24 05:59:24.375 267 12525.42 83.70 55315.43 88888.00 2007-09-24 05:59:24.500 267 12525.50 83.75 55315.45 88888.00 2007-09-24 05:59:24.625 267 12525.55 83.70 55315.45 88888.00 2007-09-24 05:59:24.750 267 12525.48 83.67 55315.45 88888.00 2007-09-24 05:59:24.875 267 12525.42 83.67 55315.47 88888.00 2007-09-24 05:59:25.000 267 12525.40 83.65 55315.45 88888.00 2007-09-24 05:59:25.125 267 12525.42 83.62 55315.47 88888.00 2007-09-24 05:59:25.250 267 12525.50 83.62 55315.47 88888.00 2007-09-24 05:59:25.375 267 12525.58 83.65 55315.50 88888.00 2007-09-24 05:59:25.500 267 12525.58 83.70 55315.50 88888.00 2007-09-24 05:59:25.625 267 12525.48 83.70 55315.47 88888.00 2007-09-24 05:59:25.750 267 12525.50 83.70 55315.45 88888.00 2007-09-24 05:59:25.875 267 12525.60 83.72 55315.47 88888.00 2007-09-24 05:59:26.000 267 12525.58 83.62 55315.45 88888.00 2007-09-24 05:59:26.125 267 12525.42 83.58 55315.50 88888.00 2007-09-24 05:59:26.250 267 12525.45 83.65 55315.50 88888.00 2007-09-24 05:59:26.375 267 12525.55 83.70 55315.55 88888.00 2007-09-24 05:59:26.500 267 12525.55 83.70 55315.57 88888.00 2007-09-24 05:59:26.625 267 12525.62 83.70 55315.60 88888.00 2007-09-24 05:59:26.750 267 12525.65 83.78 55315.60 88888.00 2007-09-24 05:59:26.875 267 12525.65 83.75 55315.55 88888.00 2007-09-24 05:59:27.000 267 12525.62 83.75 55315.53 88888.00 2007-09-24 05:59:27.125 267 12525.58 83.67 55315.57 88888.00 2007-09-24 05:59:27.250 267 12525.55 83.70 55315.57 88888.00 2007-09-24 05:59:27.375 267 12525.58 83.75 55315.55 88888.00 2007-09-24 05:59:27.500 267 12525.58 83.75 55315.55 88888.00 2007-09-24 05:59:27.625 267 12525.62 83.72 55315.55 88888.00 2007-09-24 05:59:27.750 267 12525.60 83.72 55315.57 88888.00 2007-09-24 05:59:27.875 267 12525.58 83.80 55315.62 88888.00 2007-09-24 05:59:28.000 267 12525.55 83.80 55315.62 88888.00 2007-09-24 05:59:28.125 267 12525.55 83.83 55315.62 88888.00 2007-09-24 05:59:28.250 267 12525.52 83.78 55315.60 88888.00 2007-09-24 05:59:28.375 267 12525.52 83.80 55315.60 88888.00 2007-09-24 05:59:28.500 267 12525.55 83.80 55315.65 88888.00 2007-09-24 05:59:28.625 267 12525.62 83.85 55315.68 88888.00 2007-09-24 05:59:28.750 267 12525.60 83.85 55315.68 88888.00 2007-09-24 05:59:28.875 267 12525.60 83.90 55315.68 88888.00 2007-09-24 05:59:29.000 267 12525.65 83.92 55315.68 88888.00 2007-09-24 05:59:29.125 267 12525.62 83.88 55315.68 88888.00 2007-09-24 05:59:29.250 267 12525.52 83.85 55315.70 88888.00 2007-09-24 05:59:29.375 267 12525.55 83.88 55315.70 88888.00 2007-09-24 05:59:29.500 267 12525.55 83.88 55315.70 88888.00 2007-09-24 05:59:29.625 267 12525.48 83.88 55315.68 88888.00 2007-09-24 05:59:29.750 267 12525.55 83.88 55315.70 88888.00 2007-09-24 05:59:29.875 267 12525.58 83.88 55315.70 88888.00 2007-09-24 05:59:30.000 267 12525.55 83.88 55315.68 88888.00 2007-09-24 05:59:30.125 267 12525.52 83.85 55315.68 88888.00 2007-09-24 05:59:30.250 267 12525.50 83.83 55315.70 88888.00 2007-09-24 05:59:30.375 267 12525.60 83.85 55315.72 88888.00 2007-09-24 05:59:30.500 267 12525.65 83.90 55315.75 88888.00 2007-09-24 05:59:30.625 267 12525.62 83.92 55315.72 88888.00 2007-09-24 05:59:30.750 267 12525.62 83.95 55315.72 88888.00 2007-09-24 05:59:30.875 267 12525.67 83.92 55315.75 88888.00 2007-09-24 05:59:31.000 267 12525.75 83.95 55315.78 88888.00 2007-09-24 05:59:31.125 267 12525.70 83.97 55315.80 88888.00 2007-09-24 05:59:31.250 267 12525.65 83.90 55315.78 88888.00 2007-09-24 05:59:31.375 267 12525.65 83.85 55315.75 88888.00 2007-09-24 05:59:31.500 267 12525.70 83.90 55315.72 88888.00 2007-09-24 05:59:31.625 267 12525.70 83.95 55315.72 88888.00 2007-09-24 05:59:31.750 267 12525.75 83.95 55315.80 88888.00 2007-09-24 05:59:31.875 267 12525.83 83.97 55315.78 88888.00 2007-09-24 05:59:32.000 267 12525.75 83.92 55315.78 88888.00 2007-09-24 05:59:32.125 267 12525.62 83.95 55315.75 88888.00 2007-09-24 05:59:32.250 267 12525.55 83.92 55315.78 88888.00 2007-09-24 05:59:32.375 267 12525.65 83.97 55315.82 88888.00 2007-09-24 05:59:32.500 267 12525.65 84.00 55315.85 88888.00 2007-09-24 05:59:32.625 267 12525.67 83.97 55315.85 88888.00 2007-09-24 05:59:32.750 267 12525.67 83.97 55315.82 88888.00 2007-09-24 05:59:32.875 267 12525.70 83.97 55315.80 88888.00 2007-09-24 05:59:33.000 267 12525.75 84.00 55315.82 88888.00 2007-09-24 05:59:33.125 267 12525.77 84.03 55315.82 88888.00 2007-09-24 05:59:33.250 267 12525.80 84.08 55315.88 88888.00 2007-09-24 05:59:33.375 267 12525.80 84.05 55315.88 88888.00 2007-09-24 05:59:33.500 267 12525.73 84.03 55315.88 88888.00 2007-09-24 05:59:33.625 267 12525.73 84.05 55315.88 88888.00 2007-09-24 05:59:33.750 267 12525.77 84.05 55315.88 88888.00 2007-09-24 05:59:33.875 267 12525.80 84.03 55315.88 88888.00 2007-09-24 05:59:34.000 267 12525.80 84.03 55315.88 88888.00 2007-09-24 05:59:34.125 267 12525.73 84.05 55315.90 88888.00 2007-09-24 05:59:34.250 267 12525.75 84.03 55315.90 88888.00 2007-09-24 05:59:34.375 267 12525.80 84.05 55315.93 88888.00 2007-09-24 05:59:34.500 267 12525.80 84.08 55315.95 88888.00 2007-09-24 05:59:34.625 267 12525.83 84.10 55315.90 88888.00 2007-09-24 05:59:34.750 267 12525.80 84.15 55315.93 88888.00 2007-09-24 05:59:34.875 267 12525.80 84.17 55315.95 88888.00 2007-09-24 05:59:35.000 267 12525.70 84.10 55315.90 88888.00 2007-09-24 05:59:35.125 267 12525.73 84.08 55315.93 88888.00 2007-09-24 05:59:35.250 267 12525.77 84.10 55315.93 88888.00 2007-09-24 05:59:35.375 267 12525.80 84.08 55315.90 88888.00 2007-09-24 05:59:35.500 267 12525.80 84.12 55315.95 88888.00 2007-09-24 05:59:35.625 267 12525.75 84.15 55315.97 88888.00 2007-09-24 05:59:35.750 267 12525.80 84.12 55315.97 88888.00 2007-09-24 05:59:35.875 267 12525.83 84.12 55316.00 88888.00 2007-09-24 05:59:36.000 267 12525.80 84.17 55316.03 88888.00 2007-09-24 05:59:36.125 267 12525.80 84.15 55316.03 88888.00 2007-09-24 05:59:36.250 267 12525.77 84.12 55316.00 88888.00 2007-09-24 05:59:36.375 267 12525.75 84.10 55316.00 88888.00 2007-09-24 05:59:36.500 267 12525.73 84.10 55316.03 88888.00 2007-09-24 05:59:36.625 267 12525.80 84.22 55316.07 88888.00 2007-09-24 05:59:36.750 267 12525.88 84.25 55316.05 88888.00 2007-09-24 05:59:36.875 267 12525.88 84.22 55316.05 88888.00 2007-09-24 05:59:37.000 267 12525.83 84.22 55316.05 88888.00 2007-09-24 05:59:37.125 267 12525.80 84.20 55316.07 88888.00 2007-09-24 05:59:37.250 267 12525.80 84.20 55316.07 88888.00 2007-09-24 05:59:37.375 267 12525.80 84.22 55316.07 88888.00 2007-09-24 05:59:37.500 267 12525.80 84.15 55316.10 88888.00 2007-09-24 05:59:37.625 267 12525.88 84.17 55316.10 88888.00 2007-09-24 05:59:37.750 267 12525.88 84.25 55316.07 88888.00 2007-09-24 05:59:37.875 267 12525.83 84.20 55316.07 88888.00 2007-09-24 05:59:38.000 267 12525.80 84.17 55316.10 88888.00 2007-09-24 05:59:38.125 267 12525.85 84.30 55316.15 88888.00 2007-09-24 05:59:38.250 267 12525.85 84.30 55316.15 88888.00 2007-09-24 05:59:38.375 267 12525.83 84.25 55316.10 88888.00 2007-09-24 05:59:38.500 267 12525.80 84.28 55316.10 88888.00 2007-09-24 05:59:38.625 267 12525.83 84.28 55316.15 88888.00 2007-09-24 05:59:38.750 267 12525.85 84.33 55316.22 88888.00 2007-09-24 05:59:38.875 267 12525.85 84.35 55316.20 88888.00 2007-09-24 05:59:39.000 267 12525.92 84.35 55316.20 88888.00 2007-09-24 05:59:39.125 267 12525.88 84.25 55316.18 88888.00 2007-09-24 05:59:39.250 267 12525.77 84.20 55316.15 88888.00 2007-09-24 05:59:39.375 267 12525.83 84.25 55316.18 88888.00 2007-09-24 05:59:39.500 267 12525.88 84.30 55316.18 88888.00 2007-09-24 05:59:39.625 267 12525.98 84.33 55316.20 88888.00 2007-09-24 05:59:39.750 267 12525.98 84.35 55316.22 88888.00 2007-09-24 05:59:39.875 267 12525.88 84.33 55316.20 88888.00 2007-09-24 05:59:40.000 267 12525.83 84.30 55316.18 88888.00 2007-09-24 05:59:40.125 267 12525.88 84.30 55316.20 88888.00 2007-09-24 05:59:40.250 267 12525.90 84.30 55316.22 88888.00 2007-09-24 05:59:40.375 267 12525.92 84.35 55316.25 88888.00 2007-09-24 05:59:40.500 267 12525.92 84.40 55316.30 88888.00 2007-09-24 05:59:40.625 267 12525.95 84.38 55316.28 88888.00 2007-09-24 05:59:40.750 267 12525.95 84.38 55316.25 88888.00 2007-09-24 05:59:40.875 267 12525.95 84.35 55316.25 88888.00 2007-09-24 05:59:41.000 267 12525.88 84.30 55316.22 88888.00 2007-09-24 05:59:41.125 267 12525.88 84.33 55316.25 88888.00 2007-09-24 05:59:41.250 267 12525.88 84.38 55316.30 88888.00 2007-09-24 05:59:41.375 267 12525.88 84.42 55316.32 88888.00 2007-09-24 05:59:41.500 267 12525.88 84.40 55316.32 88888.00 2007-09-24 05:59:41.625 267 12525.83 84.38 55316.30 88888.00 2007-09-24 05:59:41.750 267 12525.92 84.40 55316.32 88888.00 2007-09-24 05:59:41.875 267 12526.00 84.38 55316.32 88888.00 2007-09-24 05:59:42.000 267 12525.95 84.35 55316.32 88888.00 2007-09-24 05:59:42.125 267 12525.88 84.38 55316.35 88888.00 2007-09-24 05:59:42.250 267 12525.90 84.38 55316.35 88888.00 2007-09-24 05:59:42.375 267 12526.00 84.40 55316.38 88888.00 2007-09-24 05:59:42.500 267 12526.05 84.42 55316.38 88888.00 2007-09-24 05:59:42.625 267 12526.02 84.40 55316.38 88888.00 2007-09-24 05:59:42.750 267 12526.08 84.47 55316.40 88888.00 2007-09-24 05:59:42.875 267 12526.02 84.47 55316.43 88888.00 2007-09-24 05:59:43.000 267 12525.95 84.47 55316.38 88888.00 2007-09-24 05:59:43.125 267 12525.90 84.45 55316.38 88888.00 2007-09-24 05:59:43.250 267 12525.92 84.40 55316.35 88888.00 2007-09-24 05:59:43.375 267 12525.92 84.40 55316.40 88888.00 2007-09-24 05:59:43.500 267 12525.90 84.40 55316.43 88888.00 2007-09-24 05:59:43.625 267 12525.92 84.40 55316.40 88888.00 2007-09-24 05:59:43.750 267 12525.95 84.42 55316.43 88888.00 2007-09-24 05:59:43.875 267 12525.88 84.38 55316.45 88888.00 2007-09-24 05:59:44.000 267 12525.85 84.40 55316.43 88888.00 2007-09-24 05:59:44.125 267 12525.92 84.47 55316.47 88888.00 2007-09-24 05:59:44.250 267 12525.95 84.50 55316.50 88888.00 2007-09-24 05:59:44.375 267 12525.98 84.47 55316.50 88888.00 2007-09-24 05:59:44.500 267 12525.98 84.47 55316.50 88888.00 2007-09-24 05:59:44.625 267 12525.92 84.45 55316.53 88888.00 2007-09-24 05:59:44.750 267 12525.90 84.47 55316.47 88888.00 2007-09-24 05:59:44.875 267 12525.92 84.42 55316.53 88888.00 2007-09-24 05:59:45.000 267 12525.92 84.45 55316.53 88888.00 2007-09-24 05:59:45.125 267 12525.92 84.47 55316.50 88888.00 2007-09-24 05:59:45.250 267 12525.90 84.53 55316.50 88888.00 2007-09-24 05:59:45.375 267 12525.92 84.55 55316.53 88888.00 2007-09-24 05:59:45.500 267 12526.02 84.50 55316.53 88888.00 2007-09-24 05:59:45.625 267 12526.05 84.47 55316.53 88888.00 2007-09-24 05:59:45.750 267 12526.05 84.47 55316.53 88888.00 2007-09-24 05:59:45.875 267 12526.05 84.50 55316.50 88888.00 2007-09-24 05:59:46.000 267 12526.00 84.53 55316.50 88888.00 2007-09-24 05:59:46.125 267 12525.98 84.55 55316.55 88888.00 2007-09-24 05:59:46.250 267 12525.95 84.53 55316.53 88888.00 2007-09-24 05:59:46.375 267 12525.95 84.50 55316.55 88888.00 2007-09-24 05:59:46.500 267 12526.00 84.55 55316.57 88888.00 2007-09-24 05:59:46.625 267 12526.02 84.53 55316.57 88888.00 2007-09-24 05:59:46.750 267 12526.05 84.53 55316.57 88888.00 2007-09-24 05:59:46.875 267 12526.10 84.58 55316.57 88888.00 2007-09-24 05:59:47.000 267 12526.08 84.53 55316.53 88888.00 2007-09-24 05:59:47.125 267 12525.92 84.45 55316.50 88888.00 2007-09-24 05:59:47.250 267 12525.92 84.47 55316.55 88888.00 2007-09-24 05:59:47.375 267 12525.98 84.60 55316.57 88888.00 2007-09-24 05:59:47.500 267 12526.00 84.60 55316.60 88888.00 2007-09-24 05:59:47.625 267 12526.00 84.55 55316.60 88888.00 2007-09-24 05:59:47.750 267 12526.05 84.53 55316.62 88888.00 2007-09-24 05:59:47.875 267 12526.08 84.53 55316.62 88888.00 2007-09-24 05:59:48.000 267 12526.10 84.53 55316.60 88888.00 2007-09-24 05:59:48.125 267 12526.05 84.53 55316.62 88888.00 2007-09-24 05:59:48.250 267 12526.02 84.60 55316.68 88888.00 2007-09-24 05:59:48.375 267 12526.05 84.60 55316.70 88888.00 2007-09-24 05:59:48.500 267 12526.02 84.58 55316.72 88888.00 2007-09-24 05:59:48.625 267 12526.02 84.55 55316.65 88888.00 2007-09-24 05:59:48.750 267 12526.08 84.55 55316.68 88888.00 2007-09-24 05:59:48.875 267 12526.10 84.60 55316.68 88888.00 2007-09-24 05:59:49.000 267 12526.12 84.62 55316.68 88888.00 2007-09-24 05:59:49.125 267 12526.15 84.55 55316.70 88888.00 2007-09-24 05:59:49.250 267 12526.15 84.60 55316.78 88888.00 2007-09-24 05:59:49.375 267 12526.17 84.62 55316.78 88888.00 2007-09-24 05:59:49.500 267 12526.20 84.58 55316.72 88888.00 2007-09-24 05:59:49.625 267 12526.17 84.60 55316.72 88888.00 2007-09-24 05:59:49.750 267 12526.15 84.62 55316.75 88888.00 2007-09-24 05:59:49.875 267 12526.17 84.62 55316.78 88888.00 2007-09-24 05:59:50.000 267 12526.23 84.62 55316.82 88888.00 2007-09-24 05:59:50.125 267 12526.23 84.65 55316.80 88888.00 2007-09-24 05:59:50.250 267 12526.20 84.67 55316.78 88888.00 2007-09-24 05:59:50.375 267 12526.20 84.60 55316.70 88888.00 2007-09-24 05:59:50.500 267 12526.23 84.58 55316.72 88888.00 2007-09-24 05:59:50.625 267 12526.20 84.58 55316.75 88888.00 2007-09-24 05:59:50.750 267 12526.20 84.62 55316.75 88888.00 2007-09-24 05:59:50.875 267 12526.33 84.70 55316.78 88888.00 2007-09-24 05:59:51.000 267 12526.35 84.60 55316.80 88888.00 2007-09-24 05:59:51.125 267 12526.25 84.62 55316.80 88888.00 2007-09-24 05:59:51.250 267 12526.17 84.67 55316.82 88888.00 2007-09-24 05:59:51.375 267 12526.25 84.70 55316.82 88888.00 2007-09-24 05:59:51.500 267 12526.25 84.67 55316.82 88888.00 2007-09-24 05:59:51.625 267 12526.27 84.72 55316.88 88888.00 2007-09-24 05:59:51.750 267 12526.20 84.67 55316.88 88888.00 2007-09-24 05:59:51.875 267 12526.23 84.62 55316.88 88888.00 2007-09-24 05:59:52.000 267 12526.23 84.65 55316.88 88888.00 2007-09-24 05:59:52.125 267 12526.20 84.67 55316.88 88888.00 2007-09-24 05:59:52.250 267 12526.23 84.67 55316.93 88888.00 2007-09-24 05:59:52.375 267 12526.27 84.75 55316.93 88888.00 2007-09-24 05:59:52.500 267 12526.30 84.75 55316.93 88888.00 2007-09-24 05:59:52.625 267 12526.27 84.78 55316.90 88888.00 2007-09-24 05:59:52.750 267 12526.23 84.78 55316.90 88888.00 2007-09-24 05:59:52.875 267 12526.25 84.78 55316.90 88888.00 2007-09-24 05:59:53.000 267 12526.33 84.80 55316.90 88888.00 2007-09-24 05:59:53.125 267 12526.33 84.85 55316.90 88888.00 2007-09-24 05:59:53.250 267 12526.23 84.75 55316.85 88888.00 2007-09-24 05:59:53.375 267 12526.23 84.72 55316.85 88888.00 2007-09-24 05:59:53.500 267 12526.23 84.75 55316.90 88888.00 2007-09-24 05:59:53.625 267 12526.20 84.83 55316.90 88888.00 2007-09-24 05:59:53.750 267 12526.25 84.80 55316.93 88888.00 2007-09-24 05:59:53.875 267 12526.27 84.78 55316.95 88888.00 2007-09-24 05:59:54.000 267 12526.35 84.75 55316.95 88888.00 2007-09-24 05:59:54.125 267 12526.35 84.78 55316.93 88888.00 2007-09-24 05:59:54.250 267 12526.33 84.83 55316.95 88888.00 2007-09-24 05:59:54.375 267 12526.42 84.85 55316.95 88888.00 2007-09-24 05:59:54.500 267 12526.45 84.78 55316.93 88888.00 2007-09-24 05:59:54.625 267 12526.48 84.80 55316.95 88888.00 2007-09-24 05:59:54.750 267 12526.45 84.83 55316.97 88888.00 2007-09-24 05:59:54.875 267 12526.38 84.85 55317.00 88888.00 2007-09-24 05:59:55.000 267 12526.30 84.83 55317.00 88888.00 2007-09-24 05:59:55.125 267 12526.33 84.80 55317.03 88888.00 2007-09-24 05:59:55.250 267 12526.30 84.80 55317.03 88888.00 2007-09-24 05:59:55.375 267 12526.33 84.83 55317.00 88888.00 2007-09-24 05:59:55.500 267 12526.35 84.85 55316.97 88888.00 2007-09-24 05:59:55.625 267 12526.42 84.88 55317.03 88888.00 2007-09-24 05:59:55.750 267 12526.42 84.88 55317.05 88888.00 2007-09-24 05:59:55.875 267 12526.35 84.85 55317.05 88888.00 2007-09-24 05:59:56.000 267 12526.35 84.80 55317.00 88888.00 2007-09-24 05:59:56.125 267 12526.35 84.78 55316.97 88888.00 2007-09-24 05:59:56.250 267 12526.40 84.75 55317.05 88888.00 2007-09-24 05:59:56.375 267 12526.42 84.83 55317.05 88888.00 2007-09-24 05:59:56.500 267 12526.40 84.85 55317.03 88888.00 2007-09-24 05:59:56.625 267 12526.42 84.83 55317.03 88888.00 2007-09-24 05:59:56.750 267 12526.42 84.83 55317.05 88888.00 2007-09-24 05:59:56.875 267 12526.40 84.83 55317.03 88888.00 2007-09-24 05:59:57.000 267 12526.35 84.83 55317.05 88888.00 2007-09-24 05:59:57.125 267 12526.40 84.90 55317.07 88888.00 2007-09-24 05:59:57.250 267 12526.42 84.88 55317.10 88888.00 2007-09-24 05:59:57.375 267 12526.40 84.88 55317.05 88888.00 2007-09-24 05:59:57.500 267 12526.40 84.88 55317.07 88888.00 2007-09-24 05:59:57.625 267 12526.40 84.88 55317.05 88888.00 2007-09-24 05:59:57.750 267 12526.35 84.85 55317.03 88888.00 2007-09-24 05:59:57.875 267 12526.40 84.88 55317.07 88888.00 2007-09-24 05:59:58.000 267 12526.45 84.88 55317.10 88888.00 2007-09-24 05:59:58.125 267 12526.40 84.88 55317.10 88888.00 2007-09-24 05:59:58.250 267 12526.27 84.88 55317.15 88888.00 2007-09-24 05:59:58.375 267 12526.33 84.90 55317.15 88888.00 2007-09-24 05:59:58.500 267 12526.30 84.85 55317.15 88888.00 2007-09-24 05:59:58.625 267 12526.27 84.85 55317.12 88888.00 2007-09-24 05:59:58.750 267 12526.35 84.90 55317.18 88888.00 2007-09-24 05:59:58.875 267 12526.35 84.85 55317.18 88888.00 2007-09-24 05:59:59.000 267 12526.35 84.83 55317.15 88888.00 2007-09-24 05:59:59.125 267 12526.35 84.85 55317.15 88888.00 2007-09-24 05:59:59.250 267 12526.35 84.85 55317.18 88888.00 2007-09-24 05:59:59.375 267 12526.38 84.90 55317.20 88888.00 2007-09-24 05:59:59.500 267 12526.40 84.95 55317.22 88888.00 2007-09-24 05:59:59.625 267 12526.35 84.90 55317.22 88888.00 2007-09-24 05:59:59.750 267 12526.30 84.83 55317.20 88888.00 2007-09-24 05:59:59.875 267 12526.40 84.88 55317.20 88888.00 2007-09-24 06:00:00.000 267 12526.38 84.90 55317.18 88888.00 2007-09-24 06:00:00.125 267 12526.35 84.85 55317.20 88888.00 2007-09-24 06:00:00.250 267 12526.35 84.88 55317.22 88888.00 2007-09-24 06:00:00.375 267 12526.50 84.88 55317.25 88888.00 2007-09-24 06:00:00.500 267 12526.52 84.88 55317.22 88888.00 2007-09-24 06:00:00.625 267 12526.45 84.92 55317.25 88888.00 2007-09-24 06:00:00.750 267 12526.42 84.92 55317.22 88888.00 2007-09-24 06:00:00.875 267 12526.38 84.88 55317.22 88888.00 2007-09-24 06:00:01.000 267 12526.40 84.90 55317.20 88888.00 2007-09-24 06:00:01.125 267 12526.40 84.85 55317.20 88888.00 2007-09-24 06:00:01.250 267 12526.45 84.90 55317.28 88888.00 2007-09-24 06:00:01.375 267 12526.50 84.92 55317.28 88888.00 2007-09-24 06:00:01.500 267 12526.48 84.90 55317.28 88888.00 2007-09-24 06:00:01.625 267 12526.48 84.85 55317.25 88888.00 2007-09-24 06:00:01.750 267 12526.55 84.88 55317.25 88888.00 2007-09-24 06:00:01.875 267 12526.58 84.90 55317.28 88888.00 2007-09-24 06:00:02.000 267 12526.48 84.90 55317.30 88888.00 2007-09-24 06:00:02.125 267 12526.42 84.92 55317.28 88888.00 2007-09-24 06:00:02.250 267 12526.40 84.90 55317.28 88888.00 2007-09-24 06:00:02.375 267 12526.42 84.88 55317.28 88888.00 2007-09-24 06:00:02.500 267 12526.42 84.90 55317.32 88888.00 2007-09-24 06:00:02.625 267 12526.48 84.95 55317.35 88888.00 2007-09-24 06:00:02.750 267 12526.55 84.95 55317.35 88888.00 2007-09-24 06:00:02.875 267 12526.65 84.97 55317.32 88888.00 2007-09-24 06:00:03.000 267 12526.62 84.90 55317.28 88888.00 2007-09-24 06:00:03.125 267 12526.58 84.90 55317.32 88888.00 2007-09-24 06:00:03.250 267 12526.55 84.90 55317.38 88888.00 2007-09-24 06:00:03.375 267 12526.48 84.85 55317.32 88888.00 2007-09-24 06:00:03.500 267 12526.48 84.88 55317.32 88888.00 2007-09-24 06:00:03.625 267 12526.55 84.92 55317.35 88888.00 2007-09-24 06:00:03.750 267 12526.55 84.90 55317.38 88888.00 2007-09-24 06:00:03.875 267 12526.45 84.83 55317.40 88888.00 2007-09-24 06:00:04.000 267 12526.48 84.88 55317.43 88888.00 2007-09-24 06:00:04.125 267 12526.55 84.95 55317.47 88888.00 2007-09-24 06:00:04.250 267 12526.50 84.90 55317.45 88888.00 2007-09-24 06:00:04.375 267 12526.40 84.88 55317.38 88888.00 2007-09-24 06:00:04.500 267 12526.35 84.90 55317.35 88888.00 2007-09-24 06:00:04.625 267 12526.42 84.90 55317.38 88888.00 2007-09-24 06:00:04.750 267 12526.50 84.90 55317.43 88888.00 2007-09-24 06:00:04.875 267 12526.48 84.92 55317.47 88888.00 2007-09-24 06:00:05.000 267 12526.40 84.90 55317.45 88888.00 2007-09-24 06:00:05.125 267 12526.35 84.88 55317.45 88888.00 2007-09-24 06:00:05.250 267 12526.33 84.88 55317.47 88888.00 2007-09-24 06:00:05.375 267 12526.38 84.85 55317.50 88888.00 2007-09-24 06:00:05.500 267 12526.35 84.85 55317.50 88888.00 2007-09-24 06:00:05.625 267 12526.38 84.88 55317.47 88888.00 2007-09-24 06:00:05.750 267 12526.40 84.97 55317.47 88888.00 2007-09-24 06:00:05.875 267 12526.40 84.92 55317.50 88888.00 2007-09-24 06:00:06.000 267 12526.38 84.95 55317.55 88888.00 2007-09-24 06:00:06.125 267 12526.40 84.95 55317.57 88888.00 2007-09-24 06:00:06.250 267 12526.50 84.97 55317.55 88888.00 2007-09-24 06:00:06.375 267 12526.55 84.92 55317.55 88888.00 2007-09-24 06:00:06.500 267 12526.50 84.92 55317.55 88888.00 2007-09-24 06:00:06.625 267 12526.42 84.88 55317.53 88888.00 2007-09-24 06:00:06.750 267 12526.42 84.92 55317.55 88888.00 2007-09-24 06:00:06.875 267 12526.38 84.88 55317.55 88888.00 2007-09-24 06:00:07.000 267 12526.33 84.85 55317.57 88888.00 2007-09-24 06:00:07.125 267 12526.35 84.90 55317.60 88888.00 2007-09-24 06:00:07.250 267 12526.38 84.97 55317.57 88888.00 2007-09-24 06:00:07.375 267 12526.40 85.00 55317.55 88888.00 2007-09-24 06:00:07.500 267 12526.38 84.97 55317.57 88888.00 2007-09-24 06:00:07.625 267 12526.35 84.92 55317.57 88888.00 2007-09-24 06:00:07.750 267 12526.38 84.97 55317.57 88888.00 2007-09-24 06:00:07.875 267 12526.40 85.00 55317.60 88888.00 2007-09-24 06:00:08.000 267 12526.35 84.97 55317.57 88888.00 2007-09-24 06:00:08.125 267 12526.35 84.92 55317.60 88888.00 2007-09-24 06:00:08.250 267 12526.35 84.95 55317.60 88888.00 2007-09-24 06:00:08.375 267 12526.27 84.92 55317.55 88888.00 2007-09-24 06:00:08.500 267 12526.30 84.92 55317.57 88888.00 2007-09-24 06:00:08.625 267 12526.42 84.92 55317.62 88888.00 2007-09-24 06:00:08.750 267 12526.50 84.95 55317.65 88888.00 2007-09-24 06:00:08.875 267 12526.45 84.92 55317.65 88888.00 2007-09-24 06:00:09.000 267 12526.45 84.97 55317.68 88888.00 2007-09-24 06:00:09.125 267 12526.45 84.95 55317.68 88888.00 2007-09-24 06:00:09.250 267 12526.35 84.90 55317.62 88888.00 2007-09-24 06:00:09.375 267 12526.40 84.90 55317.62 88888.00 2007-09-24 06:00:09.500 267 12526.45 84.92 55317.68 88888.00 2007-09-24 06:00:09.625 267 12526.50 84.90 55317.68 88888.00 2007-09-24 06:00:09.750 267 12526.45 84.88 55317.68 88888.00 2007-09-24 06:00:09.875 267 12526.40 84.88 55317.68 88888.00 2007-09-24 06:00:10.000 267 12526.42 84.92 55317.70 88888.00 2007-09-24 06:00:10.125 267 12526.42 84.92 55317.72 88888.00 2007-09-24 06:00:10.250 267 12526.40 84.88 55317.70 88888.00 2007-09-24 06:00:10.375 267 12526.38 84.90 55317.70 88888.00 2007-09-24 06:00:10.500 267 12526.40 84.90 55317.72 88888.00 2007-09-24 06:00:10.625 267 12526.38 84.90 55317.70 88888.00 2007-09-24 06:00:10.750 267 12526.38 84.90 55317.70 88888.00 2007-09-24 06:00:10.875 267 12526.35 84.92 55317.70 88888.00 2007-09-24 06:00:11.000 267 12526.33 84.92 55317.72 88888.00 2007-09-24 06:00:11.125 267 12526.35 84.92 55317.80 88888.00 2007-09-24 06:00:11.250 267 12526.40 84.97 55317.80 88888.00 2007-09-24 06:00:11.375 267 12526.40 84.90 55317.72 88888.00 2007-09-24 06:00:11.500 267 12526.35 84.83 55317.78 88888.00 2007-09-24 06:00:11.625 267 12526.45 84.92 55317.80 88888.00 2007-09-24 06:00:11.750 267 12526.42 84.95 55317.75 88888.00 2007-09-24 06:00:11.875 267 12526.35 84.92 55317.75 88888.00 2007-09-24 06:00:12.000 267 12526.35 84.88 55317.78 88888.00 2007-09-24 06:00:12.125 267 12526.38 84.90 55317.82 88888.00 2007-09-24 06:00:12.250 267 12526.45 84.95 55317.85 88888.00 2007-09-24 06:00:12.375 267 12526.50 84.92 55317.85 88888.00 2007-09-24 06:00:12.500 267 12526.45 84.95 55317.85 88888.00 2007-09-24 06:00:12.625 267 12526.35 84.88 55317.85 88888.00 2007-09-24 06:00:12.750 267 12526.33 84.85 55317.85 88888.00 2007-09-24 06:00:12.875 267 12526.33 84.85 55317.85 88888.00 2007-09-24 06:00:13.000 267 12526.40 84.90 55317.88 88888.00 2007-09-24 06:00:13.125 267 12526.38 84.88 55317.85 88888.00 2007-09-24 06:00:13.250 267 12526.35 84.85 55317.82 88888.00 2007-09-24 06:00:13.375 267 12526.40 84.83 55317.85 88888.00 2007-09-24 06:00:13.500 267 12526.45 84.90 55317.90 88888.00 2007-09-24 06:00:13.625 267 12526.52 84.92 55317.93 88888.00 2007-09-24 06:00:13.750 267 12526.52 84.92 55317.90 88888.00 2007-09-24 06:00:13.875 267 12526.50 84.90 55317.90 88888.00 2007-09-24 06:00:14.000 267 12526.50 84.92 55317.88 88888.00 2007-09-24 06:00:14.125 267 12526.50 84.92 55317.93 88888.00 2007-09-24 06:00:14.250 267 12526.52 84.88 55317.97 88888.00 2007-09-24 06:00:14.375 267 12526.52 84.88 55317.97 88888.00 2007-09-24 06:00:14.500 267 12526.50 84.90 55317.95 88888.00 2007-09-24 06:00:14.625 267 12526.48 84.88 55317.93 88888.00 2007-09-24 06:00:14.750 267 12526.40 84.88 55317.93 88888.00 2007-09-24 06:00:14.875 267 12526.48 84.88 55317.97 88888.00 2007-09-24 06:00:15.000 267 12526.48 84.92 55317.97 88888.00 2007-09-24 06:00:15.125 267 12526.45 84.92 55317.97 88888.00 2007-09-24 06:00:15.250 267 12526.40 84.85 55317.95 88888.00 2007-09-24 06:00:15.375 267 12526.45 84.85 55317.97 88888.00 2007-09-24 06:00:15.500 267 12526.48 84.88 55318.00 88888.00 2007-09-24 06:00:15.625 267 12526.48 84.85 55318.03 88888.00 2007-09-24 06:00:15.750 267 12526.55 84.85 55318.03 88888.00 2007-09-24 06:00:15.875 267 12526.50 84.83 55318.03 88888.00 2007-09-24 06:00:16.000 267 12526.40 84.83 55318.00 88888.00 2007-09-24 06:00:16.125 267 12526.40 84.85 55318.03 88888.00 2007-09-24 06:00:16.250 267 12526.40 84.83 55318.05 88888.00 2007-09-24 06:00:16.375 267 12526.38 84.80 55318.03 88888.00 2007-09-24 06:00:16.500 267 12526.42 84.80 55318.05 88888.00 2007-09-24 06:00:16.625 267 12526.50 84.88 55318.07 88888.00 2007-09-24 06:00:16.750 267 12526.45 84.83 55318.07 88888.00 2007-09-24 06:00:16.875 267 12526.38 84.78 55318.03 88888.00 2007-09-24 06:00:17.000 267 12526.40 84.75 55318.00 88888.00 2007-09-24 06:00:17.125 267 12526.40 84.78 55318.00 88888.00 2007-09-24 06:00:17.250 267 12526.40 84.78 55318.05 88888.00 2007-09-24 06:00:17.375 267 12526.45 84.78 55318.05 88888.00 2007-09-24 06:00:17.500 267 12526.50 84.75 55318.05 88888.00 2007-09-24 06:00:17.625 267 12526.52 84.78 55318.05 88888.00 2007-09-24 06:00:17.750 267 12526.58 84.78 55318.05 88888.00 2007-09-24 06:00:17.875 267 12526.62 84.80 55318.07 88888.00 2007-09-24 06:00:18.000 267 12526.58 84.80 55318.05 88888.00 2007-09-24 06:00:18.125 267 12526.45 84.78 55318.03 88888.00 2007-09-24 06:00:18.250 267 12526.38 84.75 55318.05 88888.00 2007-09-24 06:00:18.375 267 12526.42 84.72 55318.05 88888.00 2007-09-24 06:00:18.500 267 12526.38 84.72 55318.05 88888.00 2007-09-24 06:00:18.625 267 12526.35 84.75 55318.05 88888.00 2007-09-24 06:00:18.750 267 12526.35 84.70 55318.05 88888.00 2007-09-24 06:00:18.875 267 12526.40 84.67 55318.07 88888.00 2007-09-24 06:00:19.000 267 12526.42 84.72 55318.05 88888.00 2007-09-24 06:00:19.125 267 12526.45 84.78 55318.07 88888.00 2007-09-24 06:00:19.250 267 12526.40 84.78 55318.05 88888.00 2007-09-24 06:00:19.375 267 12526.40 84.72 55318.05 88888.00 2007-09-24 06:00:19.500 267 12526.40 84.72 55318.07 88888.00 2007-09-24 06:00:19.625 267 12526.35 84.75 55318.10 88888.00 2007-09-24 06:00:19.750 267 12526.33 84.75 55318.12 88888.00 2007-09-24 06:00:19.875 267 12526.35 84.80 55318.15 88888.00 2007-09-24 06:00:20.000 267 12526.40 84.78 55318.10 88888.00 2007-09-24 06:00:20.125 267 12526.45 84.75 55318.12 88888.00 2007-09-24 06:00:20.250 267 12526.42 84.75 55318.18 88888.00 2007-09-24 06:00:20.375 267 12526.42 84.78 55318.18 88888.00 2007-09-24 06:00:20.500 267 12526.35 84.67 55318.18 88888.00 2007-09-24 06:00:20.625 267 12526.35 84.67 55318.15 88888.00 2007-09-24 06:00:20.750 267 12526.40 84.78 55318.20 88888.00 2007-09-24 06:00:20.875 267 12526.42 84.75 55318.18 88888.00 2007-09-24 06:00:21.000 267 12526.38 84.72 55318.18 88888.00 2007-09-24 06:00:21.125 267 12526.48 84.70 55318.18 88888.00 2007-09-24 06:00:21.250 267 12526.52 84.72 55318.18 88888.00 2007-09-24 06:00:21.375 267 12526.58 84.70 55318.15 88888.00 2007-09-24 06:00:21.500 267 12526.50 84.67 55318.15 88888.00 2007-09-24 06:00:21.625 267 12526.48 84.62 55318.20 88888.00 2007-09-24 06:00:21.750 267 12526.48 84.65 55318.18 88888.00 2007-09-24 06:00:21.875 267 12526.50 84.67 55318.18 88888.00 2007-09-24 06:00:22.000 267 12526.52 84.70 55318.22 88888.00 2007-09-24 06:00:22.125 267 12526.55 84.67 55318.25 88888.00 2007-09-24 06:00:22.250 267 12526.50 84.62 55318.28 88888.00 2007-09-24 06:00:22.375 267 12526.48 84.67 55318.30 88888.00 2007-09-24 06:00:22.500 267 12526.42 84.70 55318.30 88888.00 2007-09-24 06:00:22.625 267 12526.42 84.65 55318.28 88888.00 2007-09-24 06:00:22.750 267 12526.45 84.65 55318.30 88888.00 2007-09-24 06:00:22.875 267 12526.45 84.70 55318.28 88888.00 2007-09-24 06:00:23.000 267 12526.50 84.67 55318.28 88888.00 2007-09-24 06:00:23.125 267 12526.50 84.65 55318.28 88888.00 2007-09-24 06:00:23.250 267 12526.42 84.60 55318.25 88888.00 2007-09-24 06:00:23.375 267 12526.48 84.58 55318.28 88888.00 2007-09-24 06:00:23.500 267 12526.50 84.67 55318.28 88888.00 2007-09-24 06:00:23.625 267 12526.45 84.62 55318.30 88888.00 2007-09-24 06:00:23.750 267 12526.48 84.60 55318.30 88888.00 2007-09-24 06:00:23.875 267 12526.45 84.58 55318.30 88888.00 2007-09-24 06:00:24.000 267 12526.45 84.62 55318.32 88888.00 2007-09-24 06:00:24.125 267 12526.50 84.65 55318.30 88888.00 2007-09-24 06:00:24.250 267 12526.45 84.58 55318.28 88888.00 2007-09-24 06:00:24.375 267 12526.48 84.58 55318.30 88888.00 2007-09-24 06:00:24.500 267 12526.55 84.60 55318.32 88888.00 2007-09-24 06:00:24.625 267 12526.52 84.55 55318.32 88888.00 2007-09-24 06:00:24.750 267 12526.48 84.50 55318.30 88888.00 2007-09-24 06:00:24.875 267 12526.50 84.53 55318.35 88888.00 2007-09-24 06:00:25.000 267 12526.55 84.55 55318.38 88888.00 2007-09-24 06:00:25.125 267 12526.58 84.55 55318.38 88888.00 2007-09-24 06:00:25.250 267 12526.55 84.53 55318.35 88888.00 2007-09-24 06:00:25.375 267 12526.55 84.50 55318.32 88888.00 2007-09-24 06:00:25.500 267 12526.55 84.53 55318.35 88888.00 2007-09-24 06:00:25.625 267 12526.52 84.50 55318.35 88888.00 2007-09-24 06:00:25.750 267 12526.52 84.53 55318.40 88888.00 2007-09-24 06:00:25.875 267 12526.60 84.58 55318.43 88888.00 2007-09-24 06:00:26.000 267 12526.62 84.58 55318.43 88888.00 2007-09-24 06:00:26.125 267 12526.58 84.58 55318.43 88888.00 2007-09-24 06:00:26.250 267 12526.50 84.53 55318.40 88888.00 2007-09-24 06:00:26.375 267 12526.48 84.45 55318.43 88888.00 2007-09-24 06:00:26.500 267 12526.48 84.45 55318.43 88888.00 2007-09-24 06:00:26.625 267 12526.45 84.42 55318.43 88888.00 2007-09-24 06:00:26.750 267 12526.52 84.47 55318.45 88888.00 2007-09-24 06:00:26.875 267 12526.52 84.47 55318.45 88888.00 2007-09-24 06:00:27.000 267 12526.45 84.47 55318.45 88888.00 2007-09-24 06:00:27.125 267 12526.50 84.47 55318.43 88888.00 2007-09-24 06:00:27.250 267 12526.48 84.45 55318.45 88888.00 2007-09-24 06:00:27.375 267 12526.55 84.47 55318.45 88888.00 2007-09-24 06:00:27.500 267 12526.55 84.45 55318.47 88888.00 2007-09-24 06:00:27.625 267 12526.62 84.42 55318.47 88888.00 2007-09-24 06:00:27.750 267 12526.62 84.45 55318.45 88888.00 2007-09-24 06:00:27.875 267 12526.58 84.47 55318.47 88888.00 2007-09-24 06:00:28.000 267 12526.50 84.45 55318.45 88888.00 2007-09-24 06:00:28.125 267 12526.50 84.45 55318.45 88888.00 2007-09-24 06:00:28.250 267 12526.45 84.42 55318.47 88888.00 2007-09-24 06:00:28.375 267 12526.50 84.45 55318.50 88888.00 2007-09-24 06:00:28.500 267 12526.45 84.40 55318.50 88888.00 2007-09-24 06:00:28.625 267 12526.48 84.42 55318.53 88888.00 2007-09-24 06:00:28.750 267 12526.50 84.40 55318.53 88888.00 2007-09-24 06:00:28.875 267 12526.50 84.40 55318.50 88888.00 2007-09-24 06:00:29.000 267 12526.48 84.40 55318.50 88888.00 2007-09-24 06:00:29.125 267 12526.48 84.40 55318.50 88888.00 2007-09-24 06:00:29.250 267 12526.55 84.40 55318.53 88888.00 2007-09-24 06:00:29.375 267 12526.60 84.40 55318.50 88888.00 2007-09-24 06:00:29.500 267 12526.58 84.45 55318.50 88888.00 2007-09-24 06:00:29.625 267 12526.55 84.45 55318.53 88888.00 2007-09-24 06:00:29.750 267 12526.55 84.40 55318.53 88888.00 2007-09-24 06:00:29.875 267 12526.60 84.42 55318.53 88888.00 2007-09-24 06:00:30.000 267 12526.60 84.42 55318.55 88888.00 2007-09-24 06:00:30.125 267 12526.55 84.45 55318.57 88888.00 2007-09-24 06:00:30.250 267 12526.50 84.42 55318.53 88888.00 2007-09-24 06:00:30.375 267 12526.50 84.40 55318.53 88888.00 2007-09-24 06:00:30.500 267 12526.48 84.35 55318.53 88888.00 2007-09-24 06:00:30.625 267 12526.45 84.38 55318.55 88888.00 2007-09-24 06:00:30.750 267 12526.45 84.35 55318.53 88888.00 2007-09-24 06:00:30.875 267 12526.50 84.42 55318.57 88888.00 2007-09-24 06:00:31.000 267 12526.55 84.42 55318.57 88888.00 2007-09-24 06:00:31.125 267 12526.58 84.38 55318.57 88888.00 2007-09-24 06:00:31.250 267 12526.55 84.30 55318.57 88888.00 2007-09-24 06:00:31.375 267 12526.58 84.38 55318.62 88888.00 2007-09-24 06:00:31.500 267 12526.65 84.40 55318.62 88888.00 2007-09-24 06:00:31.625 267 12526.55 84.35 55318.62 88888.00 2007-09-24 06:00:31.750 267 12526.45 84.35 55318.62 88888.00 2007-09-24 06:00:31.875 267 12526.45 84.35 55318.65 88888.00 2007-09-24 06:00:32.000 267 12526.50 84.40 55318.68 88888.00 2007-09-24 06:00:32.125 267 12526.58 84.40 55318.68 88888.00 2007-09-24 06:00:32.250 267 12526.52 84.30 55318.70 88888.00 2007-09-24 06:00:32.375 267 12526.55 84.28 55318.70 88888.00 2007-09-24 06:00:32.500 267 12526.58 84.35 55318.70 88888.00 2007-09-24 06:00:32.625 267 12526.60 84.38 55318.70 88888.00 2007-09-24 06:00:32.750 267 12526.58 84.35 55318.68 88888.00 2007-09-24 06:00:32.875 267 12526.55 84.30 55318.70 88888.00 2007-09-24 06:00:33.000 267 12526.55 84.30 55318.68 88888.00 2007-09-24 06:00:33.125 267 12526.48 84.35 55318.70 88888.00 2007-09-24 06:00:33.250 267 12526.50 84.30 55318.70 88888.00 2007-09-24 06:00:33.375 267 12526.58 84.28 55318.65 88888.00 2007-09-24 06:00:33.500 267 12526.55 84.28 55318.68 88888.00 2007-09-24 06:00:33.625 267 12526.52 84.35 55318.72 88888.00 2007-09-24 06:00:33.750 267 12526.50 84.38 55318.72 88888.00 2007-09-24 06:00:33.875 267 12526.55 84.33 55318.70 88888.00 2007-09-24 06:00:34.000 267 12526.55 84.33 55318.70 88888.00 2007-09-24 06:00:34.125 267 12526.50 84.35 55318.72 88888.00 2007-09-24 06:00:34.250 267 12526.52 84.33 55318.78 88888.00 2007-09-24 06:00:34.375 267 12526.65 84.30 55318.78 88888.00 2007-09-24 06:00:34.500 267 12526.62 84.25 55318.80 88888.00 2007-09-24 06:00:34.625 267 12526.55 84.25 55318.78 88888.00 2007-09-24 06:00:34.750 267 12526.55 84.30 55318.80 88888.00 2007-09-24 06:00:34.875 267 12526.58 84.33 55318.82 88888.00 2007-09-24 06:00:35.000 267 12526.50 84.33 55318.78 88888.00 2007-09-24 06:00:35.125 267 12526.52 84.30 55318.75 88888.00 2007-09-24 06:00:35.250 267 12526.52 84.22 55318.78 88888.00 2007-09-24 06:00:35.375 267 12526.58 84.20 55318.80 88888.00 2007-09-24 06:00:35.500 267 12526.62 84.28 55318.80 88888.00 2007-09-24 06:00:35.625 267 12526.60 84.22 55318.80 88888.00 2007-09-24 06:00:35.750 267 12526.62 84.22 55318.82 88888.00 2007-09-24 06:00:35.875 267 12526.60 84.28 55318.85 88888.00 2007-09-24 06:00:36.000 267 12526.60 84.28 55318.82 88888.00 2007-09-24 06:00:36.125 267 12526.62 84.33 55318.82 88888.00 2007-09-24 06:00:36.250 267 12526.52 84.28 55318.82 88888.00 2007-09-24 06:00:36.375 267 12526.60 84.22 55318.82 88888.00 2007-09-24 06:00:36.500 267 12526.60 84.22 55318.88 88888.00 2007-09-24 06:00:36.625 267 12526.60 84.28 55318.88 88888.00 2007-09-24 06:00:36.750 267 12526.55 84.25 55318.85 88888.00 2007-09-24 06:00:36.875 267 12526.52 84.25 55318.82 88888.00 2007-09-24 06:00:37.000 267 12526.55 84.28 55318.85 88888.00 2007-09-24 06:00:37.125 267 12526.60 84.25 55318.88 88888.00 2007-09-24 06:00:37.250 267 12526.62 84.25 55318.90 88888.00 2007-09-24 06:00:37.375 267 12526.70 84.28 55318.95 88888.00 2007-09-24 06:00:37.500 267 12526.73 84.25 55318.93 88888.00 2007-09-24 06:00:37.625 267 12526.67 84.28 55318.95 88888.00 2007-09-24 06:00:37.750 267 12526.62 84.30 55318.95 88888.00 2007-09-24 06:00:37.875 267 12526.58 84.22 55318.95 88888.00 2007-09-24 06:00:38.000 267 12526.58 84.22 55318.95 88888.00 2007-09-24 06:00:38.125 267 12526.52 84.22 55318.93 88888.00 2007-09-24 06:00:38.250 267 12526.50 84.15 55318.93 88888.00 2007-09-24 06:00:38.375 267 12526.52 84.20 55318.95 88888.00 2007-09-24 06:00:38.500 267 12526.52 84.20 55318.95 88888.00 2007-09-24 06:00:38.625 267 12526.52 84.12 55318.95 88888.00 2007-09-24 06:00:38.750 267 12526.58 84.15 55318.97 88888.00 2007-09-24 06:00:38.875 267 12526.52 84.20 55318.97 88888.00 2007-09-24 06:00:39.000 267 12526.52 84.20 55318.95 88888.00 2007-09-24 06:00:39.125 267 12526.50 84.17 55318.93 88888.00 2007-09-24 06:00:39.250 267 12526.52 84.15 55318.95 88888.00 2007-09-24 06:00:39.375 267 12526.58 84.20 55319.03 88888.00 2007-09-24 06:00:39.500 267 12526.58 84.20 55319.05 88888.00 2007-09-24 06:00:39.625 267 12526.60 84.22 55319.03 88888.00 2007-09-24 06:00:39.750 267 12526.55 84.15 55319.00 88888.00 2007-09-24 06:00:39.875 267 12526.50 84.10 55319.00 88888.00 2007-09-24 06:00:40.000 267 12526.45 84.15 55319.00 88888.00 2007-09-24 06:00:40.125 267 12526.52 84.15 55319.00 88888.00 2007-09-24 06:00:40.250 267 12526.52 84.17 55319.03 88888.00 2007-09-24 06:00:40.375 267 12526.60 84.22 55319.03 88888.00 2007-09-24 06:00:40.500 267 12526.60 84.15 55319.03 88888.00 2007-09-24 06:00:40.625 267 12526.65 84.15 55319.05 88888.00 2007-09-24 06:00:40.750 267 12526.65 84.12 55319.07 88888.00 2007-09-24 06:00:40.875 267 12526.58 84.12 55319.07 88888.00 2007-09-24 06:00:41.000 267 12526.58 84.10 55319.05 88888.00 2007-09-24 06:00:41.125 267 12526.50 84.05 55319.05 88888.00 2007-09-24 06:00:41.250 267 12526.52 84.08 55319.07 88888.00 2007-09-24 06:00:41.375 267 12526.60 84.10 55319.07 88888.00 2007-09-24 06:00:41.500 267 12526.50 84.08 55319.05 88888.00 2007-09-24 06:00:41.625 267 12526.45 84.00 55319.05 88888.00 2007-09-24 06:00:41.750 267 12526.52 84.05 55319.05 88888.00 2007-09-24 06:00:41.875 267 12526.50 84.12 55319.10 88888.00 2007-09-24 06:00:42.000 267 12526.50 84.15 55319.15 88888.00 2007-09-24 06:00:42.125 267 12526.52 84.12 55319.15 88888.00 2007-09-24 06:00:42.250 267 12526.52 84.10 55319.12 88888.00 2007-09-24 06:00:42.375 267 12526.60 84.12 55319.12 88888.00 2007-09-24 06:00:42.500 267 12526.60 84.12 55319.12 88888.00 2007-09-24 06:00:42.625 267 12526.58 84.12 55319.12 88888.00 2007-09-24 06:00:42.750 267 12526.55 84.12 55319.18 88888.00 2007-09-24 06:00:42.875 267 12526.55 84.12 55319.18 88888.00 2007-09-24 06:00:43.000 267 12526.52 84.10 55319.15 88888.00 2007-09-24 06:00:43.125 267 12526.52 84.08 55319.15 88888.00 2007-09-24 06:00:43.250 267 12526.50 84.08 55319.18 88888.00 2007-09-24 06:00:43.375 267 12526.50 84.10 55319.20 88888.00 2007-09-24 06:00:43.500 267 12526.45 84.12 55319.18 88888.00 2007-09-24 06:00:43.625 267 12526.40 84.08 55319.18 88888.00 2007-09-24 06:00:43.750 267 12526.40 84.05 55319.15 88888.00 2007-09-24 06:00:43.875 267 12526.42 84.03 55319.20 88888.00 2007-09-24 06:00:44.000 267 12526.45 84.05 55319.20 88888.00 2007-09-24 06:00:44.125 267 12526.45 84.08 55319.22 88888.00 2007-09-24 06:00:44.250 267 12526.38 84.05 55319.22 88888.00 2007-09-24 06:00:44.375 267 12526.38 84.05 55319.20 88888.00 2007-09-24 06:00:44.500 267 12526.35 84.05 55319.20 88888.00 2007-09-24 06:00:44.625 267 12526.42 84.05 55319.25 88888.00 2007-09-24 06:00:44.750 267 12526.40 84.05 55319.22 88888.00 2007-09-24 06:00:44.875 267 12526.35 84.03 55319.28 88888.00 2007-09-24 06:00:45.000 267 12526.38 84.05 55319.30 88888.00 2007-09-24 06:00:45.125 267 12526.45 84.12 55319.35 88888.00 2007-09-24 06:00:45.250 267 12526.42 84.10 55319.28 88888.00 2007-09-24 06:00:45.375 267 12526.40 84.08 55319.25 88888.00 2007-09-24 06:00:45.500 267 12526.40 84.00 55319.25 88888.00 2007-09-24 06:00:45.625 267 12526.40 83.97 55319.22 88888.00 2007-09-24 06:00:45.750 267 12526.40 83.95 55319.25 88888.00 2007-09-24 06:00:45.875 267 12526.40 83.97 55319.28 88888.00 2007-09-24 06:00:46.000 267 12526.38 84.03 55319.28 88888.00 2007-09-24 06:00:46.125 267 12526.42 84.05 55319.32 88888.00 2007-09-24 06:00:46.250 267 12526.42 84.03 55319.30 88888.00 2007-09-24 06:00:46.375 267 12526.45 84.00 55319.30 88888.00 2007-09-24 06:00:46.500 267 12526.48 84.05 55319.30 88888.00 2007-09-24 06:00:46.625 267 12526.42 84.03 55319.30 88888.00 2007-09-24 06:00:46.750 267 12526.40 84.03 55319.32 88888.00 2007-09-24 06:00:46.875 267 12526.38 84.00 55319.32 88888.00 2007-09-24 06:00:47.000 267 12526.40 84.00 55319.32 88888.00 2007-09-24 06:00:47.125 267 12526.42 83.97 55319.32 88888.00 2007-09-24 06:00:47.250 267 12526.40 83.92 55319.38 88888.00 2007-09-24 06:00:47.375 267 12526.45 83.97 55319.35 88888.00 2007-09-24 06:00:47.500 267 12526.45 84.00 55319.32 88888.00 2007-09-24 06:00:47.625 267 12526.45 84.05 55319.32 88888.00 2007-09-24 06:00:47.750 267 12526.38 84.00 55319.32 88888.00 2007-09-24 06:00:47.875 267 12526.33 83.97 55319.35 88888.00 2007-09-24 06:00:48.000 267 12526.42 84.00 55319.32 88888.00 2007-09-24 06:00:48.125 267 12526.48 84.00 55319.35 88888.00 2007-09-24 06:00:48.250 267 12526.38 83.97 55319.38 88888.00 2007-09-24 06:00:48.375 267 12526.35 83.95 55319.38 88888.00 2007-09-24 06:00:48.500 267 12526.40 83.97 55319.40 88888.00 2007-09-24 06:00:48.625 267 12526.48 84.00 55319.40 88888.00 2007-09-24 06:00:48.750 267 12526.42 84.00 55319.38 88888.00 2007-09-24 06:00:48.875 267 12526.38 83.97 55319.40 88888.00 2007-09-24 06:00:49.000 267 12526.40 83.97 55319.40 88888.00 2007-09-24 06:00:49.125 267 12526.42 83.97 55319.43 88888.00 2007-09-24 06:00:49.250 267 12526.42 84.03 55319.47 88888.00 2007-09-24 06:00:49.375 267 12526.42 84.00 55319.45 88888.00 2007-09-24 06:00:49.500 267 12526.33 83.97 55319.45 88888.00 2007-09-24 06:00:49.625 267 12526.40 83.97 55319.45 88888.00 2007-09-24 06:00:49.750 267 12526.40 84.00 55319.45 88888.00 2007-09-24 06:00:49.875 267 12526.30 84.03 55319.43 88888.00 2007-09-24 06:00:50.000 267 12526.33 84.00 55319.43 88888.00 2007-09-24 06:00:50.125 267 12526.35 84.00 55319.43 88888.00 2007-09-24 06:00:50.250 267 12526.30 83.97 55319.45 88888.00 2007-09-24 06:00:50.375 267 12526.25 83.97 55319.45 88888.00 2007-09-24 06:00:50.500 267 12526.27 84.03 55319.47 88888.00 2007-09-24 06:00:50.625 267 12526.35 84.00 55319.47 88888.00 2007-09-24 06:00:50.750 267 12526.40 84.00 55319.45 88888.00 2007-09-24 06:00:50.875 267 12526.42 83.97 55319.47 88888.00 2007-09-24 06:00:51.000 267 12526.42 83.97 55319.50 88888.00 2007-09-24 06:00:51.125 267 12526.40 84.00 55319.53 88888.00 2007-09-24 06:00:51.250 267 12526.35 84.00 55319.53 88888.00 2007-09-24 06:00:51.375 267 12526.35 84.00 55319.50 88888.00 2007-09-24 06:00:51.500 267 12526.35 83.97 55319.55 88888.00 2007-09-24 06:00:51.625 267 12526.33 83.95 55319.55 88888.00 2007-09-24 06:00:51.750 267 12526.35 83.95 55319.55 88888.00 2007-09-24 06:00:51.875 267 12526.38 83.95 55319.53 88888.00 2007-09-24 06:00:52.000 267 12526.40 84.00 55319.55 88888.00 2007-09-24 06:00:52.125 267 12526.38 84.03 55319.55 88888.00 2007-09-24 06:00:52.250 267 12526.27 84.00 55319.57 88888.00 2007-09-24 06:00:52.375 267 12526.40 84.05 55319.60 88888.00 2007-09-24 06:00:52.500 267 12526.45 84.08 55319.60 88888.00 2007-09-24 06:00:52.625 267 12526.40 84.03 55319.60 88888.00 2007-09-24 06:00:52.750 267 12526.38 84.03 55319.62 88888.00 2007-09-24 06:00:52.875 267 12526.40 84.00 55319.62 88888.00 2007-09-24 06:00:53.000 267 12526.38 83.97 55319.60 88888.00 2007-09-24 06:00:53.125 267 12526.30 83.95 55319.57 88888.00 2007-09-24 06:00:53.250 267 12526.20 84.00 55319.57 88888.00 2007-09-24 06:00:53.375 267 12526.25 84.00 55319.60 88888.00 2007-09-24 06:00:53.500 267 12526.23 83.95 55319.60 88888.00 2007-09-24 06:00:53.625 267 12526.25 83.95 55319.60 88888.00 2007-09-24 06:00:53.750 267 12526.33 84.05 55319.62 88888.00 2007-09-24 06:00:53.875 267 12526.30 84.03 55319.65 88888.00 2007-09-24 06:00:54.000 267 12526.27 84.05 55319.65 88888.00 2007-09-24 06:00:54.125 267 12526.33 84.08 55319.65 88888.00 2007-09-24 06:00:54.250 267 12526.30 84.08 55319.68 88888.00 2007-09-24 06:00:54.375 267 12526.33 84.05 55319.65 88888.00 2007-09-24 06:00:54.500 267 12526.38 84.03 55319.68 88888.00 2007-09-24 06:00:54.625 267 12526.42 84.03 55319.72 88888.00 2007-09-24 06:00:54.750 267 12526.42 84.05 55319.72 88888.00 2007-09-24 06:00:54.875 267 12526.38 84.03 55319.68 88888.00 2007-09-24 06:00:55.000 267 12526.35 83.97 55319.65 88888.00 2007-09-24 06:00:55.125 267 12526.40 84.03 55319.70 88888.00 2007-09-24 06:00:55.250 267 12526.33 84.05 55319.75 88888.00 2007-09-24 06:00:55.375 267 12526.35 84.03 55319.78 88888.00 2007-09-24 06:00:55.500 267 12526.30 83.97 55319.72 88888.00 2007-09-24 06:00:55.625 267 12526.33 84.03 55319.70 88888.00 2007-09-24 06:00:55.750 267 12526.33 84.10 55319.72 88888.00 2007-09-24 06:00:55.875 267 12526.35 84.08 55319.75 88888.00 2007-09-24 06:00:56.000 267 12526.30 84.05 55319.72 88888.00 2007-09-24 06:00:56.125 267 12526.25 84.05 55319.72 88888.00 2007-09-24 06:00:56.250 267 12526.25 84.08 55319.75 88888.00 2007-09-24 06:00:56.375 267 12526.30 84.08 55319.75 88888.00 2007-09-24 06:00:56.500 267 12526.33 84.10 55319.80 88888.00 2007-09-24 06:00:56.625 267 12526.35 84.12 55319.82 88888.00 2007-09-24 06:00:56.750 267 12526.35 84.12 55319.78 88888.00 2007-09-24 06:00:56.875 267 12526.33 84.12 55319.80 88888.00 2007-09-24 06:00:57.000 267 12526.40 84.15 55319.80 88888.00 2007-09-24 06:00:57.125 267 12526.38 84.12 55319.82 88888.00 2007-09-24 06:00:57.250 267 12526.25 84.05 55319.82 88888.00 2007-09-24 06:00:57.375 267 12526.17 84.05 55319.80 88888.00 2007-09-24 06:00:57.500 267 12526.12 84.08 55319.78 88888.00 2007-09-24 06:00:57.625 267 12526.33 84.05 55319.82 88888.00 2007-09-24 06:00:57.750 267 12526.35 84.03 55319.80 88888.00 2007-09-24 06:00:57.875 267 12526.33 84.03 55319.82 88888.00 2007-09-24 06:00:58.000 267 12526.35 84.05 55319.88 88888.00 2007-09-24 06:00:58.125 267 12526.30 84.10 55319.85 88888.00 2007-09-24 06:00:58.250 267 12526.23 84.10 55319.85 88888.00 2007-09-24 06:00:58.375 267 12526.23 84.10 55319.88 88888.00 2007-09-24 06:00:58.500 267 12526.20 84.10 55319.88 88888.00 2007-09-24 06:00:58.625 267 12526.23 84.15 55319.90 88888.00 2007-09-24 06:00:58.750 267 12526.20 84.10 55319.90 88888.00 2007-09-24 06:00:58.875 267 12526.20 84.08 55319.88 88888.00 2007-09-24 06:00:59.000 267 12526.30 84.08 55319.88 88888.00 2007-09-24 06:00:59.125 267 12526.38 84.10 55319.90 88888.00 2007-09-24 06:00:59.250 267 12526.35 84.08 55319.90 88888.00 2007-09-24 06:00:59.375 267 12526.33 84.03 55319.90 88888.00 2007-09-24 06:00:59.500 267 12526.35 84.08 55319.93 88888.00 2007-09-24 06:00:59.625 267 12526.40 84.15 55319.97 88888.00 2007-09-24 06:00:59.750 267 12526.33 84.10 55319.97 88888.00 2007-09-24 06:00:59.875 267 12526.33 84.10 55319.95 88888.00 2007-09-24 06:01:00.000 267 12526.35 84.10 55319.97 88888.00 2007-09-24 06:01:00.125 267 12526.40 84.12 55319.97 88888.00 2007-09-24 06:01:00.250 267 12526.33 84.10 55320.00 88888.00 2007-09-24 06:01:00.375 267 12526.33 84.15 55320.03 88888.00 2007-09-24 06:01:00.500 267 12526.25 84.12 55320.00 88888.00 2007-09-24 06:01:00.625 267 12526.15 84.12 55320.00 88888.00 2007-09-24 06:01:00.750 267 12526.20 84.15 55320.05 88888.00 2007-09-24 06:01:00.875 267 12526.25 84.17 55320.05 88888.00 2007-09-24 06:01:01.000 267 12526.30 84.17 55320.05 88888.00 2007-09-24 06:01:01.125 267 12526.27 84.12 55320.05 88888.00 2007-09-24 06:01:01.250 267 12526.17 84.10 55320.07 88888.00 2007-09-24 06:01:01.375 267 12526.25 84.12 55320.10 88888.00 2007-09-24 06:01:01.500 267 12526.27 84.15 55320.05 88888.00 2007-09-24 06:01:01.625 267 12526.25 84.15 55320.05 88888.00 2007-09-24 06:01:01.750 267 12526.23 84.20 55320.05 88888.00 2007-09-24 06:01:01.875 267 12526.23 84.25 55320.07 88888.00 2007-09-24 06:01:02.000 267 12526.27 84.20 55320.05 88888.00 2007-09-24 06:01:02.125 267 12526.27 84.15 55320.03 88888.00 2007-09-24 06:01:02.250 267 12526.23 84.12 55320.03 88888.00 2007-09-24 06:01:02.375 267 12526.23 84.12 55320.07 88888.00 2007-09-24 06:01:02.500 267 12526.30 84.20 55320.10 88888.00 2007-09-24 06:01:02.625 267 12526.30 84.20 55320.07 88888.00 2007-09-24 06:01:02.750 267 12526.30 84.20 55320.07 88888.00 2007-09-24 06:01:02.875 267 12526.27 84.17 55320.10 88888.00 2007-09-24 06:01:03.000 267 12526.17 84.15 55320.07 88888.00 2007-09-24 06:01:03.125 267 12526.15 84.15 55320.10 88888.00 2007-09-24 06:01:03.250 267 12526.23 84.20 55320.10 88888.00 2007-09-24 06:01:03.375 267 12526.23 84.22 55320.07 88888.00 2007-09-24 06:01:03.500 267 12526.25 84.22 55320.10 88888.00 2007-09-24 06:01:03.625 267 12526.27 84.22 55320.10 88888.00 2007-09-24 06:01:03.750 267 12526.25 84.22 55320.10 88888.00 2007-09-24 06:01:03.875 267 12526.25 84.22 55320.10 88888.00 2007-09-24 06:01:04.000 267 12526.23 84.22 55320.12 88888.00 2007-09-24 06:01:04.125 267 12526.25 84.22 55320.15 88888.00 2007-09-24 06:01:04.250 267 12526.25 84.22 55320.15 88888.00 2007-09-24 06:01:04.375 267 12526.33 84.28 55320.15 88888.00 2007-09-24 06:01:04.500 267 12526.30 84.30 55320.18 88888.00 2007-09-24 06:01:04.625 267 12526.23 84.22 55320.18 88888.00 2007-09-24 06:01:04.750 267 12526.20 84.17 55320.15 88888.00 2007-09-24 06:01:04.875 267 12526.20 84.17 55320.18 88888.00 2007-09-24 06:01:05.000 267 12526.23 84.22 55320.20 88888.00 2007-09-24 06:01:05.125 267 12526.30 84.25 55320.25 88888.00 2007-09-24 06:01:05.250 267 12526.25 84.22 55320.25 88888.00 2007-09-24 06:01:05.375 267 12526.30 84.25 55320.25 88888.00 2007-09-24 06:01:05.500 267 12526.25 84.28 55320.25 88888.00 2007-09-24 06:01:05.625 267 12526.23 84.28 55320.22 88888.00 2007-09-24 06:01:05.750 267 12526.23 84.28 55320.22 88888.00 2007-09-24 06:01:05.875 267 12526.20 84.28 55320.30 88888.00 2007-09-24 06:01:06.000 267 12526.17 84.25 55320.28 88888.00 2007-09-24 06:01:06.125 267 12526.23 84.28 55320.25 88888.00 2007-09-24 06:01:06.250 267 12526.27 84.28 55320.28 88888.00 2007-09-24 06:01:06.375 267 12526.30 84.28 55320.25 88888.00 2007-09-24 06:01:06.500 267 12526.27 84.25 55320.22 88888.00 2007-09-24 06:01:06.625 267 12526.25 84.30 55320.22 88888.00 2007-09-24 06:01:06.750 267 12526.27 84.33 55320.25 88888.00 2007-09-24 06:01:06.875 267 12526.27 84.25 55320.22 88888.00 2007-09-24 06:01:07.000 267 12526.33 84.22 55320.22 88888.00 2007-09-24 06:01:07.125 267 12526.40 84.33 55320.25 88888.00 2007-09-24 06:01:07.250 267 12526.33 84.30 55320.30 88888.00 2007-09-24 06:01:07.375 267 12526.30 84.28 55320.28 88888.00 2007-09-24 06:01:07.500 267 12526.23 84.22 55320.28 88888.00 2007-09-24 06:01:07.625 267 12526.25 84.28 55320.30 88888.00 2007-09-24 06:01:07.750 267 12526.23 84.30 55320.30 88888.00 2007-09-24 06:01:07.875 267 12526.23 84.28 55320.25 88888.00 2007-09-24 06:01:08.000 267 12526.27 84.28 55320.25 88888.00 2007-09-24 06:01:08.125 267 12526.25 84.28 55320.28 88888.00 2007-09-24 06:01:08.250 267 12526.17 84.30 55320.30 88888.00 2007-09-24 06:01:08.375 267 12526.12 84.33 55320.28 88888.00 2007-09-24 06:01:08.500 267 12526.20 84.40 55320.32 88888.00 2007-09-24 06:01:08.625 267 12526.23 84.40 55320.32 88888.00 2007-09-24 06:01:08.750 267 12526.23 84.40 55320.32 88888.00 2007-09-24 06:01:08.875 267 12526.25 84.40 55320.32 88888.00 2007-09-24 06:01:09.000 267 12526.20 84.28 55320.30 88888.00 2007-09-24 06:01:09.125 267 12526.10 84.28 55320.32 88888.00 2007-09-24 06:01:09.250 267 12526.15 84.40 55320.35 88888.00 2007-09-24 06:01:09.375 267 12526.20 84.42 55320.35 88888.00 2007-09-24 06:01:09.500 267 12526.20 84.47 55320.40 88888.00 2007-09-24 06:01:09.625 267 12526.23 84.45 55320.43 88888.00 2007-09-24 06:01:09.750 267 12526.25 84.40 55320.43 88888.00 2007-09-24 06:01:09.875 267 12526.27 84.40 55320.43 88888.00 2007-09-24 06:01:10.000 267 12526.27 84.42 55320.40 88888.00 2007-09-24 06:01:10.125 267 12526.25 84.45 55320.40 88888.00 2007-09-24 06:01:10.250 267 12526.23 84.42 55320.45 88888.00 2007-09-24 06:01:10.375 267 12526.27 84.45 55320.45 88888.00 2007-09-24 06:01:10.500 267 12526.20 84.42 55320.45 88888.00 2007-09-24 06:01:10.625 267 12526.17 84.45 55320.45 88888.00 2007-09-24 06:01:10.750 267 12526.23 84.42 55320.43 88888.00 2007-09-24 06:01:10.875 267 12526.23 84.42 55320.45 88888.00 2007-09-24 06:01:11.000 267 12526.20 84.38 55320.43 88888.00 2007-09-24 06:01:11.125 267 12526.20 84.38 55320.43 88888.00 2007-09-24 06:01:11.250 267 12526.25 84.42 55320.43 88888.00 2007-09-24 06:01:11.375 267 12526.30 84.45 55320.45 88888.00 2007-09-24 06:01:11.500 267 12526.27 84.47 55320.45 88888.00 2007-09-24 06:01:11.625 267 12526.25 84.45 55320.45 88888.00 2007-09-24 06:01:11.750 267 12526.27 84.50 55320.45 88888.00 2007-09-24 06:01:11.875 267 12526.30 84.47 55320.47 88888.00 2007-09-24 06:01:12.000 267 12526.33 84.50 55320.50 88888.00 2007-09-24 06:01:12.125 267 12526.30 84.50 55320.53 88888.00 2007-09-24 06:01:12.250 267 12526.25 84.47 55320.53 88888.00 2007-09-24 06:01:12.375 267 12526.27 84.50 55320.50 88888.00 2007-09-24 06:01:12.500 267 12526.27 84.47 55320.50 88888.00 2007-09-24 06:01:12.625 267 12526.25 84.42 55320.50 88888.00 2007-09-24 06:01:12.750 267 12526.27 84.45 55320.53 88888.00 2007-09-24 06:01:12.875 267 12526.27 84.47 55320.55 88888.00 2007-09-24 06:01:13.000 267 12526.35 84.53 55320.55 88888.00 2007-09-24 06:01:13.125 267 12526.30 84.53 55320.60 88888.00 2007-09-24 06:01:13.250 267 12526.27 84.50 55320.60 88888.00 2007-09-24 06:01:13.375 267 12526.25 84.50 55320.57 88888.00 2007-09-24 06:01:13.500 267 12526.25 84.47 55320.57 88888.00 2007-09-24 06:01:13.625 267 12526.27 84.50 55320.57 88888.00 2007-09-24 06:01:13.750 267 12526.33 84.50 55320.60 88888.00 2007-09-24 06:01:13.875 267 12526.33 84.58 55320.62 88888.00 2007-09-24 06:01:14.000 267 12526.33 84.58 55320.60 88888.00 2007-09-24 06:01:14.125 267 12526.33 84.55 55320.62 88888.00 2007-09-24 06:01:14.250 267 12526.25 84.50 55320.62 88888.00 2007-09-24 06:01:14.375 267 12526.38 84.53 55320.60 88888.00 2007-09-24 06:01:14.500 267 12526.38 84.55 55320.60 88888.00 2007-09-24 06:01:14.625 267 12526.33 84.53 55320.60 88888.00 2007-09-24 06:01:14.750 267 12526.25 84.58 55320.62 88888.00 2007-09-24 06:01:14.875 267 12526.30 84.58 55320.65 88888.00 2007-09-24 06:01:15.000 267 12526.33 84.53 55320.62 88888.00 2007-09-24 06:01:15.125 267 12526.35 84.53 55320.65 88888.00 2007-09-24 06:01:15.250 267 12526.35 84.58 55320.68 88888.00 2007-09-24 06:01:15.375 267 12526.35 84.60 55320.65 88888.00 2007-09-24 06:01:15.500 267 12526.33 84.55 55320.62 88888.00 2007-09-24 06:01:15.625 267 12526.33 84.60 55320.68 88888.00 2007-09-24 06:01:15.750 267 12526.30 84.62 55320.70 88888.00 2007-09-24 06:01:15.875 267 12526.33 84.65 55320.72 88888.00 2007-09-24 06:01:16.000 267 12526.33 84.65 55320.70 88888.00 2007-09-24 06:01:16.125 267 12526.30 84.65 55320.70 88888.00 2007-09-24 06:01:16.250 267 12526.33 84.62 55320.72 88888.00 2007-09-24 06:01:16.375 267 12526.38 84.67 55320.72 88888.00 2007-09-24 06:01:16.500 267 12526.40 84.70 55320.72 88888.00 2007-09-24 06:01:16.625 267 12526.42 84.70 55320.75 88888.00 2007-09-24 06:01:16.750 267 12526.45 84.65 55320.72 88888.00 2007-09-24 06:01:16.875 267 12526.50 84.65 55320.72 88888.00 2007-09-24 06:01:17.000 267 12526.45 84.67 55320.72 88888.00 2007-09-24 06:01:17.125 267 12526.33 84.65 55320.72 88888.00 2007-09-24 06:01:17.250 267 12526.23 84.60 55320.70 88888.00 2007-09-24 06:01:17.375 267 12526.35 84.60 55320.72 88888.00 2007-09-24 06:01:17.500 267 12526.42 84.65 55320.78 88888.00 2007-09-24 06:01:17.625 267 12526.45 84.70 55320.75 88888.00 2007-09-24 06:01:17.750 267 12526.40 84.65 55320.75 88888.00 2007-09-24 06:01:17.875 267 12526.35 84.62 55320.75 88888.00 2007-09-24 06:01:18.000 267 12526.33 84.62 55320.72 88888.00 2007-09-24 06:01:18.125 267 12526.38 84.65 55320.72 88888.00 2007-09-24 06:01:18.250 267 12526.35 84.62 55320.75 88888.00 2007-09-24 06:01:18.375 267 12526.38 84.65 55320.75 88888.00 2007-09-24 06:01:18.500 267 12526.38 84.67 55320.78 88888.00 2007-09-24 06:01:18.625 267 12526.38 84.72 55320.78 88888.00 2007-09-24 06:01:18.750 267 12526.38 84.75 55320.80 88888.00 2007-09-24 06:01:18.875 267 12526.35 84.75 55320.80 88888.00 2007-09-24 06:01:19.000 267 12526.52 84.72 55320.82 88888.00 2007-09-24 06:01:19.125 267 12526.52 84.72 55320.80 88888.00 2007-09-24 06:01:19.250 267 12526.40 84.75 55320.80 88888.00 2007-09-24 06:01:19.375 267 12526.38 84.70 55320.78 88888.00 2007-09-24 06:01:19.500 267 12526.35 84.65 55320.80 88888.00 2007-09-24 06:01:19.625 267 12526.42 84.75 55320.82 88888.00 2007-09-24 06:01:19.750 267 12526.42 84.80 55320.85 88888.00 2007-09-24 06:01:19.875 267 12526.50 84.83 55320.88 88888.00 2007-09-24 06:01:20.000 267 12526.50 84.80 55320.88 88888.00 2007-09-24 06:01:20.125 267 12526.52 84.78 55320.88 88888.00 2007-09-24 06:01:20.250 267 12526.48 84.70 55320.88 88888.00 2007-09-24 06:01:20.375 267 12526.48 84.75 55320.85 88888.00 2007-09-24 06:01:20.500 267 12526.48 84.83 55320.85 88888.00 2007-09-24 06:01:20.625 267 12526.52 84.83 55320.88 88888.00 2007-09-24 06:01:20.750 267 12526.55 84.85 55320.90 88888.00 2007-09-24 06:01:20.875 267 12526.55 84.85 55320.93 88888.00 2007-09-24 06:01:21.000 267 12526.42 84.83 55320.88 88888.00 2007-09-24 06:01:21.125 267 12526.42 84.80 55320.90 88888.00 2007-09-24 06:01:21.250 267 12526.48 84.80 55320.93 88888.00 2007-09-24 06:01:21.375 267 12526.50 84.83 55320.93 88888.00 2007-09-24 06:01:21.500 267 12526.50 84.85 55320.95 88888.00 2007-09-24 06:01:21.625 267 12526.45 84.80 55320.93 88888.00 2007-09-24 06:01:21.750 267 12526.45 84.85 55320.93 88888.00 2007-09-24 06:01:21.875 267 12526.48 84.83 55320.93 88888.00 2007-09-24 06:01:22.000 267 12526.45 84.85 55320.93 88888.00 2007-09-24 06:01:22.125 267 12526.48 84.88 55320.93 88888.00 2007-09-24 06:01:22.250 267 12526.45 84.88 55320.97 88888.00 2007-09-24 06:01:22.375 267 12526.45 84.90 55320.97 88888.00 2007-09-24 06:01:22.500 267 12526.45 84.88 55320.97 88888.00 2007-09-24 06:01:22.625 267 12526.45 84.80 55320.95 88888.00 2007-09-24 06:01:22.750 267 12526.45 84.80 55320.95 88888.00 2007-09-24 06:01:22.875 267 12526.52 84.85 55321.03 88888.00 2007-09-24 06:01:23.000 267 12526.58 84.88 55321.03 88888.00 2007-09-24 06:01:23.125 267 12526.55 84.85 55321.03 88888.00 2007-09-24 06:01:23.250 267 12526.52 84.83 55321.05 88888.00 2007-09-24 06:01:23.375 267 12526.58 84.88 55321.03 88888.00 2007-09-24 06:01:23.500 267 12526.58 84.92 55321.03 88888.00 2007-09-24 06:01:23.625 267 12526.52 84.97 55321.03 88888.00 2007-09-24 06:01:23.750 267 12526.52 84.97 55321.05 88888.00 2007-09-24 06:01:23.875 267 12526.55 84.97 55321.10 88888.00 2007-09-24 06:01:24.000 267 12526.60 84.95 55321.05 88888.00 2007-09-24 06:01:24.125 267 12526.58 84.95 55321.07 88888.00 2007-09-24 06:01:24.250 267 12526.52 85.00 55321.12 88888.00 2007-09-24 06:01:24.375 267 12526.50 85.03 55321.10 88888.00 2007-09-24 06:01:24.500 267 12526.42 84.97 55321.10 88888.00 2007-09-24 06:01:24.625 267 12526.48 84.95 55321.07 88888.00 2007-09-24 06:01:24.750 267 12526.50 84.95 55321.05 88888.00 2007-09-24 06:01:24.875 267 12526.52 84.95 55321.07 88888.00 2007-09-24 06:01:25.000 267 12526.60 84.97 55321.07 88888.00 2007-09-24 06:01:25.125 267 12526.62 85.00 55321.05 88888.00 2007-09-24 06:01:25.250 267 12526.58 84.97 55321.07 88888.00 2007-09-24 06:01:25.375 267 12526.55 85.00 55321.10 88888.00 2007-09-24 06:01:25.500 267 12526.65 85.00 55321.10 88888.00 2007-09-24 06:01:25.625 267 12526.65 85.00 55321.12 88888.00 2007-09-24 06:01:25.750 267 12526.60 85.03 55321.12 88888.00 2007-09-24 06:01:25.875 267 12526.65 85.03 55321.15 88888.00 2007-09-24 06:01:26.000 267 12526.65 85.00 55321.12 88888.00 2007-09-24 06:01:26.125 267 12526.67 85.00 55321.15 88888.00 2007-09-24 06:01:26.250 267 12526.67 85.05 55321.15 88888.00 2007-09-24 06:01:26.375 267 12526.73 85.05 55321.15 88888.00 2007-09-24 06:01:26.500 267 12526.70 85.05 55321.15 88888.00 2007-09-24 06:01:26.625 267 12526.70 84.97 55321.18 88888.00 2007-09-24 06:01:26.750 267 12526.67 85.00 55321.18 88888.00 2007-09-24 06:01:26.875 267 12526.70 85.10 55321.20 88888.00 2007-09-24 06:01:27.000 267 12526.62 85.08 55321.18 88888.00 2007-09-24 06:01:27.125 267 12526.60 85.05 55321.20 88888.00 2007-09-24 06:01:27.250 267 12526.62 85.08 55321.22 88888.00 2007-09-24 06:01:27.375 267 12526.67 85.15 55321.25 88888.00 2007-09-24 06:01:27.500 267 12526.67 85.12 55321.20 88888.00 2007-09-24 06:01:27.625 267 12526.65 85.10 55321.25 88888.00 2007-09-24 06:01:27.750 267 12526.70 85.08 55321.22 88888.00 2007-09-24 06:01:27.875 267 12526.77 85.10 55321.28 88888.00 2007-09-24 06:01:28.000 267 12526.75 85.12 55321.22 88888.00 2007-09-24 06:01:28.125 267 12526.75 85.15 55321.22 88888.00 2007-09-24 06:01:28.250 267 12526.67 85.03 55321.25 88888.00 2007-09-24 06:01:28.375 267 12526.65 85.03 55321.25 88888.00 2007-09-24 06:01:28.500 267 12526.80 85.15 55321.30 88888.00 2007-09-24 06:01:28.625 267 12526.85 85.15 55321.25 88888.00 2007-09-24 06:01:28.750 267 12526.75 85.12 55321.22 88888.00 2007-09-24 06:01:28.875 267 12526.75 85.12 55321.28 88888.00 2007-09-24 06:01:29.000 267 12526.75 85.12 55321.30 88888.00 2007-09-24 06:01:29.125 267 12526.75 85.15 55321.32 88888.00 2007-09-24 06:01:29.250 267 12526.67 85.12 55321.32 88888.00 2007-09-24 06:01:29.375 267 12526.73 85.15 55321.35 88888.00 2007-09-24 06:01:29.500 267 12526.75 85.17 55321.35 88888.00 2007-09-24 06:01:29.625 267 12526.75 85.12 55321.32 88888.00 2007-09-24 06:01:29.750 267 12526.77 85.10 55321.32 88888.00 2007-09-24 06:01:29.875 267 12526.80 85.12 55321.32 88888.00 2007-09-24 06:01:30.000 267 12526.90 85.10 55321.32 88888.00 2007-09-24 06:01:30.125 267 12527.00 85.12 55321.35 88888.00 2007-09-24 06:01:30.250 267 12526.95 85.12 55321.32 88888.00 2007-09-24 06:01:30.375 267 12526.95 85.12 55321.35 88888.00 2007-09-24 06:01:30.500 267 12526.95 85.15 55321.40 88888.00 2007-09-24 06:01:30.625 267 12526.88 85.12 55321.40 88888.00 2007-09-24 06:01:30.750 267 12526.92 85.20 55321.43 88888.00 2007-09-24 06:01:30.875 267 12526.95 85.22 55321.40 88888.00 2007-09-24 06:01:31.000 267 12526.95 85.17 55321.40 88888.00 2007-09-24 06:01:31.125 267 12526.90 85.10 55321.45 88888.00 2007-09-24 06:01:31.250 267 12526.90 85.15 55321.45 88888.00 2007-09-24 06:01:31.375 267 12527.05 85.25 55321.45 88888.00 2007-09-24 06:01:31.500 267 12527.00 85.25 55321.47 88888.00 2007-09-24 06:01:31.625 267 12526.95 85.22 55321.45 88888.00 2007-09-24 06:01:31.750 267 12526.92 85.22 55321.45 88888.00 2007-09-24 06:01:31.875 267 12526.90 85.17 55321.45 88888.00 2007-09-24 06:01:32.000 267 12526.85 85.17 55321.45 88888.00 2007-09-24 06:01:32.125 267 12526.88 85.20 55321.47 88888.00 2007-09-24 06:01:32.250 267 12526.90 85.20 55321.50 88888.00 2007-09-24 06:01:32.375 267 12526.92 85.25 55321.47 88888.00 2007-09-24 06:01:32.500 267 12526.98 85.30 55321.50 88888.00 2007-09-24 06:01:32.625 267 12526.98 85.22 55321.50 88888.00 2007-09-24 06:01:32.750 267 12526.92 85.25 55321.47 88888.00 2007-09-24 06:01:32.875 267 12526.90 85.28 55321.47 88888.00 2007-09-24 06:01:33.000 267 12526.83 85.22 55321.47 88888.00 2007-09-24 06:01:33.125 267 12526.85 85.25 55321.47 88888.00 2007-09-24 06:01:33.250 267 12526.83 85.25 55321.50 88888.00 2007-09-24 06:01:33.375 267 12526.88 85.25 55321.55 88888.00 2007-09-24 06:01:33.500 267 12526.90 85.28 55321.57 88888.00 2007-09-24 06:01:33.625 267 12526.90 85.25 55321.53 88888.00 2007-09-24 06:01:33.750 267 12526.92 85.28 55321.57 88888.00 2007-09-24 06:01:33.875 267 12527.00 85.30 55321.60 88888.00 2007-09-24 06:01:34.000 267 12527.02 85.30 55321.60 88888.00 2007-09-24 06:01:34.125 267 12527.08 85.28 55321.60 88888.00 2007-09-24 06:01:34.250 267 12527.08 85.25 55321.57 88888.00 2007-09-24 06:01:34.375 267 12527.17 85.28 55321.57 88888.00 2007-09-24 06:01:34.500 267 12527.17 85.30 55321.53 88888.00 2007-09-24 06:01:34.625 267 12527.08 85.30 55321.55 88888.00 2007-09-24 06:01:34.750 267 12527.00 85.28 55321.57 88888.00 2007-09-24 06:01:34.875 267 12527.02 85.25 55321.57 88888.00 2007-09-24 06:01:35.000 267 12526.98 85.30 55321.55 88888.00 2007-09-24 06:01:35.125 267 12527.00 85.30 55321.57 88888.00 2007-09-24 06:01:35.250 267 12526.98 85.28 55321.55 88888.00 2007-09-24 06:01:35.375 267 12526.95 85.28 55321.53 88888.00 2007-09-24 06:01:35.500 267 12527.00 85.30 55321.55 88888.00 2007-09-24 06:01:35.625 267 12527.08 85.28 55321.57 88888.00 2007-09-24 06:01:35.750 267 12527.05 85.25 55321.57 88888.00 2007-09-24 06:01:35.875 267 12527.02 85.28 55321.57 88888.00 2007-09-24 06:01:36.000 267 12527.05 85.25 55321.57 88888.00 2007-09-24 06:01:36.125 267 12527.05 85.28 55321.60 88888.00 2007-09-24 06:01:36.250 267 12526.98 85.30 55321.62 88888.00 2007-09-24 06:01:36.375 267 12527.02 85.38 55321.62 88888.00 2007-09-24 06:01:36.500 267 12527.08 85.35 55321.60 88888.00 2007-09-24 06:01:36.625 267 12527.05 85.35 55321.60 88888.00 2007-09-24 06:01:36.750 267 12527.02 85.30 55321.60 88888.00 2007-09-24 06:01:36.875 267 12527.02 85.30 55321.62 88888.00 2007-09-24 06:01:37.000 267 12527.08 85.30 55321.62 88888.00 2007-09-24 06:01:37.125 267 12527.08 85.38 55321.65 88888.00 2007-09-24 06:01:37.250 267 12527.02 85.35 55321.65 88888.00 2007-09-24 06:01:37.375 267 12527.08 85.35 55321.62 88888.00 2007-09-24 06:01:37.500 267 12527.10 85.38 55321.65 88888.00 2007-09-24 06:01:37.625 267 12527.00 85.40 55321.70 88888.00 2007-09-24 06:01:37.750 267 12527.00 85.45 55321.70 88888.00 2007-09-24 06:01:37.875 267 12526.98 85.35 55321.68 88888.00 2007-09-24 06:01:38.000 267 12526.98 85.33 55321.68 88888.00 2007-09-24 06:01:38.125 267 12527.05 85.35 55321.75 88888.00 2007-09-24 06:01:38.250 267 12527.00 85.38 55321.75 88888.00 2007-09-24 06:01:38.375 267 12527.05 85.38 55321.72 88888.00 2007-09-24 06:01:38.500 267 12527.00 85.35 55321.72 88888.00 2007-09-24 06:01:38.625 267 12527.02 85.35 55321.75 88888.00 2007-09-24 06:01:38.750 267 12527.05 85.40 55321.75 88888.00 2007-09-24 06:01:38.875 267 12527.05 85.42 55321.72 88888.00 2007-09-24 06:01:39.000 267 12527.02 85.42 55321.72 88888.00 2007-09-24 06:01:39.125 267 12527.05 85.45 55321.72 88888.00 2007-09-24 06:01:39.250 267 12527.00 85.42 55321.75 88888.00 2007-09-24 06:01:39.375 267 12527.08 85.45 55321.80 88888.00 2007-09-24 06:01:39.500 267 12527.12 85.45 55321.78 88888.00 2007-09-24 06:01:39.625 267 12527.15 85.45 55321.80 88888.00 2007-09-24 06:01:39.750 267 12527.15 85.40 55321.80 88888.00 2007-09-24 06:01:39.875 267 12527.15 85.42 55321.82 88888.00 2007-09-24 06:01:40.000 267 12527.12 85.40 55321.85 88888.00 2007-09-24 06:01:40.125 267 12527.10 85.42 55321.85 88888.00 2007-09-24 06:01:40.250 267 12527.08 85.40 55321.82 88888.00 2007-09-24 06:01:40.375 267 12527.12 85.38 55321.82 88888.00 2007-09-24 06:01:40.500 267 12527.15 85.42 55321.82 88888.00 2007-09-24 06:01:40.625 267 12527.12 85.47 55321.85 88888.00 2007-09-24 06:01:40.750 267 12527.20 85.50 55321.88 88888.00 2007-09-24 06:01:40.875 267 12527.20 85.50 55321.88 88888.00 2007-09-24 06:01:41.000 267 12527.17 85.47 55321.88 88888.00 2007-09-24 06:01:41.125 267 12527.15 85.50 55321.93 88888.00 2007-09-24 06:01:41.250 267 12527.17 85.53 55321.93 88888.00 2007-09-24 06:01:41.375 267 12527.17 85.53 55321.90 88888.00 2007-09-24 06:01:41.500 267 12527.17 85.42 55321.85 88888.00 2007-09-24 06:01:41.625 267 12527.15 85.40 55321.85 88888.00 2007-09-24 06:01:41.750 267 12527.23 85.45 55321.90 88888.00 2007-09-24 06:01:41.875 267 12527.27 85.50 55321.93 88888.00 2007-09-24 06:01:42.000 267 12527.23 85.50 55321.90 88888.00 2007-09-24 06:01:42.125 267 12527.23 85.50 55321.90 88888.00 2007-09-24 06:01:42.250 267 12527.17 85.47 55321.90 88888.00 2007-09-24 06:01:42.375 267 12527.20 85.50 55321.93 88888.00 2007-09-24 06:01:42.500 267 12527.17 85.55 55321.97 88888.00 2007-09-24 06:01:42.625 267 12527.20 85.55 55321.95 88888.00 2007-09-24 06:01:42.750 267 12527.17 85.50 55321.95 88888.00 2007-09-24 06:01:42.875 267 12527.15 85.50 55321.95 88888.00 2007-09-24 06:01:43.000 267 12527.20 85.50 55321.93 88888.00 2007-09-24 06:01:43.125 267 12527.27 85.55 55321.95 88888.00 2007-09-24 06:01:43.250 267 12527.23 85.50 55321.97 88888.00 2007-09-24 06:01:43.375 267 12527.25 85.55 55321.97 88888.00 2007-09-24 06:01:43.500 267 12527.33 85.55 55322.03 88888.00 2007-09-24 06:01:43.625 267 12527.25 85.58 55322.00 88888.00 2007-09-24 06:01:43.750 267 12527.23 85.55 55321.95 88888.00 2007-09-24 06:01:43.875 267 12527.23 85.55 55321.93 88888.00 2007-09-24 06:01:44.000 267 12527.33 85.53 55321.95 88888.00 2007-09-24 06:01:44.125 267 12527.35 85.55 55322.03 88888.00 2007-09-24 06:01:44.250 267 12527.27 85.58 55322.05 88888.00 2007-09-24 06:01:44.375 267 12527.30 85.62 55322.07 88888.00 2007-09-24 06:01:44.500 267 12527.30 85.58 55322.05 88888.00 2007-09-24 06:01:44.625 267 12527.38 85.60 55322.05 88888.00 2007-09-24 06:01:44.750 267 12527.45 85.60 55322.05 88888.00 2007-09-24 06:01:44.875 267 12527.40 85.55 55322.05 88888.00 2007-09-24 06:01:45.000 267 12527.38 85.55 55322.07 88888.00 2007-09-24 06:01:45.125 267 12527.38 85.60 55322.10 88888.00 2007-09-24 06:01:45.250 267 12527.33 85.55 55322.05 88888.00 2007-09-24 06:01:45.375 267 12527.33 85.53 55322.05 88888.00 2007-09-24 06:01:45.500 267 12527.33 85.55 55322.07 88888.00 2007-09-24 06:01:45.625 267 12527.35 85.62 55322.12 88888.00 2007-09-24 06:01:45.750 267 12527.38 85.62 55322.12 88888.00 2007-09-24 06:01:45.875 267 12527.33 85.55 55322.07 88888.00 2007-09-24 06:01:46.000 267 12527.30 85.53 55322.03 88888.00 2007-09-24 06:01:46.125 267 12527.33 85.58 55322.05 88888.00 2007-09-24 06:01:46.250 267 12527.38 85.58 55322.07 88888.00 2007-09-24 06:01:46.375 267 12527.40 85.55 55322.10 88888.00 2007-09-24 06:01:46.500 267 12527.35 85.53 55322.07 88888.00 2007-09-24 06:01:46.625 267 12527.33 85.58 55322.12 88888.00 2007-09-24 06:01:46.750 267 12527.30 85.60 55322.15 88888.00 2007-09-24 06:01:46.875 267 12527.38 85.65 55322.15 88888.00 2007-09-24 06:01:47.000 267 12527.48 85.65 55322.20 88888.00 2007-09-24 06:01:47.125 267 12527.40 85.60 55322.22 88888.00 2007-09-24 06:01:47.250 267 12527.35 85.58 55322.22 88888.00 2007-09-24 06:01:47.375 267 12527.42 85.62 55322.20 88888.00 2007-09-24 06:01:47.500 267 12527.40 85.65 55322.20 88888.00 2007-09-24 06:01:47.625 267 12527.40 85.70 55322.22 88888.00 2007-09-24 06:01:47.750 267 12527.42 85.65 55322.20 88888.00 2007-09-24 06:01:47.875 267 12527.35 85.58 55322.18 88888.00 2007-09-24 06:01:48.000 267 12527.35 85.65 55322.18 88888.00 2007-09-24 06:01:48.125 267 12527.35 85.70 55322.20 88888.00 2007-09-24 06:01:48.250 267 12527.35 85.65 55322.18 88888.00 2007-09-24 06:01:48.375 267 12527.40 85.65 55322.22 88888.00 2007-09-24 06:01:48.500 267 12527.38 85.62 55322.25 88888.00 2007-09-24 06:01:48.625 267 12527.38 85.62 55322.22 88888.00 2007-09-24 06:01:48.750 267 12527.45 85.67 55322.25 88888.00 2007-09-24 06:01:48.875 267 12527.52 85.67 55322.28 88888.00 2007-09-24 06:01:49.000 267 12527.45 85.65 55322.20 88888.00 2007-09-24 06:01:49.125 267 12527.35 85.62 55322.20 88888.00 2007-09-24 06:01:49.250 267 12527.30 85.65 55322.28 88888.00 2007-09-24 06:01:49.375 267 12527.35 85.67 55322.30 88888.00 2007-09-24 06:01:49.500 267 12527.38 85.67 55322.30 88888.00 2007-09-24 06:01:49.625 267 12527.38 85.62 55322.30 88888.00 2007-09-24 06:01:49.750 267 12527.50 85.65 55322.32 88888.00 2007-09-24 06:01:49.875 267 12527.48 85.65 55322.32 88888.00 2007-09-24 06:01:50.000 267 12527.50 85.67 55322.32 88888.00 2007-09-24 06:01:50.125 267 12527.50 85.62 55322.38 88888.00 2007-09-24 06:01:50.250 267 12527.48 85.65 55322.40 88888.00 2007-09-24 06:01:50.375 267 12527.50 85.70 55322.38 88888.00 2007-09-24 06:01:50.500 267 12527.52 85.70 55322.35 88888.00 2007-09-24 06:01:50.625 267 12527.50 85.67 55322.35 88888.00 2007-09-24 06:01:50.750 267 12527.42 85.62 55322.32 88888.00 2007-09-24 06:01:50.875 267 12527.48 85.60 55322.32 88888.00 2007-09-24 06:01:51.000 267 12527.62 85.65 55322.38 88888.00 2007-09-24 06:01:51.125 267 12527.62 85.70 55322.38 88888.00 2007-09-24 06:01:51.250 267 12527.55 85.62 55322.38 88888.00 2007-09-24 06:01:51.375 267 12527.58 85.67 55322.40 88888.00 2007-09-24 06:01:51.500 267 12527.60 85.70 55322.43 88888.00 2007-09-24 06:01:51.625 267 12527.58 85.70 55322.40 88888.00 2007-09-24 06:01:51.750 267 12527.48 85.62 55322.38 88888.00 2007-09-24 06:01:51.875 267 12527.42 85.62 55322.38 88888.00 2007-09-24 06:01:52.000 267 12527.45 85.67 55322.40 88888.00 2007-09-24 06:01:52.125 267 12527.48 85.70 55322.45 88888.00 2007-09-24 06:01:52.250 267 12527.50 85.65 55322.47 88888.00 2007-09-24 06:01:52.375 267 12527.50 85.67 55322.43 88888.00 2007-09-24 06:01:52.500 267 12527.52 85.70 55322.43 88888.00 2007-09-24 06:01:52.625 267 12527.60 85.78 55322.43 88888.00 2007-09-24 06:01:52.750 267 12527.58 85.75 55322.43 88888.00 2007-09-24 06:01:52.875 267 12527.55 85.70 55322.43 88888.00 2007-09-24 06:01:53.000 267 12527.55 85.67 55322.40 88888.00 2007-09-24 06:01:53.125 267 12527.60 85.70 55322.45 88888.00 2007-09-24 06:01:53.250 267 12527.65 85.72 55322.50 88888.00 2007-09-24 06:01:53.375 267 12527.75 85.78 55322.53 88888.00 2007-09-24 06:01:53.500 267 12527.70 85.75 55322.47 88888.00 2007-09-24 06:01:53.625 267 12527.65 85.70 55322.50 88888.00 2007-09-24 06:01:53.750 267 12527.60 85.62 55322.50 88888.00 2007-09-24 06:01:53.875 267 12527.65 85.65 55322.50 88888.00 2007-09-24 06:01:54.000 267 12527.65 85.62 55322.50 88888.00 2007-09-24 06:01:54.125 267 12527.70 85.67 55322.50 88888.00 2007-09-24 06:01:54.250 267 12527.67 85.70 55322.55 88888.00 2007-09-24 06:01:54.375 267 12527.62 85.70 55322.57 88888.00 2007-09-24 06:01:54.500 267 12527.52 85.67 55322.57 88888.00 2007-09-24 06:01:54.625 267 12527.60 85.70 55322.60 88888.00 2007-09-24 06:01:54.750 267 12527.65 85.70 55322.55 88888.00 2007-09-24 06:01:54.875 267 12527.65 85.72 55322.55 88888.00 2007-09-24 06:01:55.000 267 12527.73 85.72 55322.55 88888.00 2007-09-24 06:01:55.125 267 12527.73 85.72 55322.60 88888.00 2007-09-24 06:01:55.250 267 12527.58 85.67 55322.60 88888.00 2007-09-24 06:01:55.375 267 12527.55 85.67 55322.55 88888.00 2007-09-24 06:01:55.500 267 12527.58 85.67 55322.55 88888.00 2007-09-24 06:01:55.625 267 12527.58 85.65 55322.60 88888.00 2007-09-24 06:01:55.750 267 12527.55 85.60 55322.62 88888.00 2007-09-24 06:01:55.875 267 12527.48 85.60 55322.62 88888.00 2007-09-24 06:01:56.000 267 12527.52 85.65 55322.62 88888.00 2007-09-24 06:01:56.125 267 12527.52 85.67 55322.62 88888.00 2007-09-24 06:01:56.250 267 12527.55 85.65 55322.65 88888.00 2007-09-24 06:01:56.375 267 12527.70 85.70 55322.65 88888.00 2007-09-24 06:01:56.500 267 12527.67 85.67 55322.68 88888.00 2007-09-24 06:01:56.625 267 12527.62 85.65 55322.68 88888.00 2007-09-24 06:01:56.750 267 12527.65 85.67 55322.70 88888.00 2007-09-24 06:01:56.875 267 12527.65 85.72 55322.72 88888.00 2007-09-24 06:01:57.000 267 12527.67 85.72 55322.68 88888.00 2007-09-24 06:01:57.125 267 12527.75 85.72 55322.70 88888.00 2007-09-24 06:01:57.250 267 12527.77 85.70 55322.68 88888.00 2007-09-24 06:01:57.375 267 12527.70 85.70 55322.68 88888.00 2007-09-24 06:01:57.500 267 12527.62 85.75 55322.70 88888.00 2007-09-24 06:01:57.625 267 12527.65 85.70 55322.70 88888.00 2007-09-24 06:01:57.750 267 12527.70 85.70 55322.72 88888.00 2007-09-24 06:01:57.875 267 12527.75 85.65 55322.70 88888.00 2007-09-24 06:01:58.000 267 12527.73 85.62 55322.72 88888.00 2007-09-24 06:01:58.125 267 12527.75 85.70 55322.75 88888.00 2007-09-24 06:01:58.250 267 12527.75 85.70 55322.75 88888.00 2007-09-24 06:01:58.375 267 12527.83 85.70 55322.75 88888.00 2007-09-24 06:01:58.500 267 12527.77 85.67 55322.78 88888.00 2007-09-24 06:01:58.625 267 12527.73 85.62 55322.75 88888.00 2007-09-24 06:01:58.750 267 12527.67 85.60 55322.70 88888.00 2007-09-24 06:01:58.875 267 12527.77 85.67 55322.75 88888.00 2007-09-24 06:01:59.000 267 12527.80 85.70 55322.78 88888.00 2007-09-24 06:01:59.125 267 12527.88 85.70 55322.82 88888.00 2007-09-24 06:01:59.250 267 12527.85 85.75 55322.85 88888.00 2007-09-24 06:01:59.375 267 12527.80 85.75 55322.80 88888.00 2007-09-24 06:01:59.500 267 12527.80 85.75 55322.82 88888.00 2007-09-24 06:01:59.625 267 12527.77 85.80 55322.88 88888.00 2007-09-24 06:01:59.750 267 12527.67 85.72 55322.85 88888.00 2007-09-24 06:01:59.875 267 12527.60 85.65 55322.80 88888.00 2007-09-24 06:02:00.000 267 12527.60 85.67 55322.78 88888.00 2007-09-24 06:02:00.125 267 12527.67 85.72 55322.80 88888.00 2007-09-24 06:02:00.250 267 12527.67 85.72 55322.85 88888.00 2007-09-24 06:02:00.375 267 12527.65 85.70 55322.85 88888.00 2007-09-24 06:02:00.500 267 12527.67 85.67 55322.88 88888.00 2007-09-24 06:02:00.625 267 12527.83 85.70 55322.90 88888.00 2007-09-24 06:02:00.750 267 12527.75 85.70 55322.88 88888.00 2007-09-24 06:02:00.875 267 12527.65 85.65 55322.85 88888.00 2007-09-24 06:02:01.000 267 12527.70 85.70 55322.90 88888.00 2007-09-24 06:02:01.125 267 12527.80 85.75 55322.97 88888.00 2007-09-24 06:02:01.250 267 12527.75 85.70 55322.95 88888.00 2007-09-24 06:02:01.375 267 12527.70 85.65 55322.95 88888.00 2007-09-24 06:02:01.500 267 12527.77 85.62 55322.95 88888.00 2007-09-24 06:02:01.625 267 12527.88 85.65 55322.97 88888.00 2007-09-24 06:02:01.750 267 12527.85 85.67 55322.97 88888.00 2007-09-24 06:02:01.875 267 12527.75 85.62 55322.95 88888.00 2007-09-24 06:02:02.000 267 12527.80 85.67 55322.93 88888.00 2007-09-24 06:02:02.125 267 12527.88 85.67 55322.97 88888.00 2007-09-24 06:02:02.250 267 12527.85 85.65 55323.00 88888.00 2007-09-24 06:02:02.375 267 12527.88 85.70 55323.00 88888.00 2007-09-24 06:02:02.500 267 12527.83 85.67 55323.03 88888.00 2007-09-24 06:02:02.625 267 12527.85 85.70 55323.03 88888.00 2007-09-24 06:02:02.750 267 12527.90 85.72 55323.03 88888.00 2007-09-24 06:02:02.875 267 12527.85 85.72 55323.03 88888.00 2007-09-24 06:02:03.000 267 12527.92 85.75 55323.00 88888.00 2007-09-24 06:02:03.125 267 12528.02 85.78 55323.00 88888.00 2007-09-24 06:02:03.250 267 12527.95 85.70 55323.00 88888.00 2007-09-24 06:02:03.375 267 12527.92 85.75 55323.05 88888.00 2007-09-24 06:02:03.500 267 12527.92 85.78 55323.05 88888.00 2007-09-24 06:02:03.625 267 12527.85 85.75 55323.05 88888.00 2007-09-24 06:02:03.750 267 12527.83 85.78 55323.07 88888.00 2007-09-24 06:02:03.875 267 12527.80 85.78 55323.07 88888.00 2007-09-24 06:02:04.000 267 12527.80 85.72 55323.05 88888.00 2007-09-24 06:02:04.125 267 12527.90 85.70 55323.03 88888.00 2007-09-24 06:02:04.250 267 12527.95 85.72 55323.05 88888.00 2007-09-24 06:02:04.375 267 12527.92 85.75 55323.05 88888.00 2007-09-24 06:02:04.500 267 12527.88 85.75 55323.07 88888.00 2007-09-24 06:02:04.625 267 12527.92 85.75 55323.07 88888.00 2007-09-24 06:02:04.750 267 12527.85 85.65 55323.07 88888.00 2007-09-24 06:02:04.875 267 12527.80 85.62 55323.07 88888.00 2007-09-24 06:02:05.000 267 12527.85 85.67 55323.10 88888.00 2007-09-24 06:02:05.125 267 12527.83 85.70 55323.10 88888.00 2007-09-24 06:02:05.250 267 12527.83 85.75 55323.12 88888.00 2007-09-24 06:02:05.375 267 12527.88 85.75 55323.15 88888.00 2007-09-24 06:02:05.500 267 12527.83 85.72 55323.15 88888.00 2007-09-24 06:02:05.625 267 12527.88 85.78 55323.18 88888.00 2007-09-24 06:02:05.750 267 12527.85 85.72 55323.15 88888.00 2007-09-24 06:02:05.875 267 12527.88 85.65 55323.15 88888.00 2007-09-24 06:02:06.000 267 12527.90 85.65 55323.12 88888.00 2007-09-24 06:02:06.125 267 12527.88 85.70 55323.15 88888.00 2007-09-24 06:02:06.250 267 12527.90 85.72 55323.18 88888.00 2007-09-24 06:02:06.375 267 12528.00 85.75 55323.18 88888.00 2007-09-24 06:02:06.500 267 12528.02 85.70 55323.18 88888.00 2007-09-24 06:02:06.625 267 12528.02 85.67 55323.18 88888.00 2007-09-24 06:02:06.750 267 12528.00 85.70 55323.22 88888.00 2007-09-24 06:02:06.875 267 12527.95 85.75 55323.25 88888.00 2007-09-24 06:02:07.000 267 12527.95 85.75 55323.25 88888.00 2007-09-24 06:02:07.125 267 12527.92 85.72 55323.25 88888.00 2007-09-24 06:02:07.250 267 12527.95 85.75 55323.25 88888.00 2007-09-24 06:02:07.375 267 12528.05 85.70 55323.20 88888.00 2007-09-24 06:02:07.500 267 12528.02 85.75 55323.22 88888.00 2007-09-24 06:02:07.625 267 12528.02 85.83 55323.25 88888.00 2007-09-24 06:02:07.750 267 12527.95 85.72 55323.28 88888.00 2007-09-24 06:02:07.875 267 12527.88 85.67 55323.25 88888.00 2007-09-24 06:02:08.000 267 12527.83 85.67 55323.25 88888.00 2007-09-24 06:02:08.125 267 12527.77 85.62 55323.25 88888.00 2007-09-24 06:02:08.250 267 12527.80 85.67 55323.28 88888.00 2007-09-24 06:02:08.375 267 12527.98 85.72 55323.28 88888.00 2007-09-24 06:02:08.500 267 12528.05 85.75 55323.28 88888.00 2007-09-24 06:02:08.625 267 12528.00 85.75 55323.30 88888.00 2007-09-24 06:02:08.750 267 12527.90 85.70 55323.30 88888.00 2007-09-24 06:02:08.875 267 12527.92 85.75 55323.35 88888.00 2007-09-24 06:02:09.000 267 12527.95 85.78 55323.35 88888.00 2007-09-24 06:02:09.125 267 12527.90 85.70 55323.35 88888.00 2007-09-24 06:02:09.250 267 12527.90 85.70 55323.35 88888.00 2007-09-24 06:02:09.375 267 12527.95 85.72 55323.30 88888.00 2007-09-24 06:02:09.500 267 12527.98 85.67 55323.30 88888.00 2007-09-24 06:02:09.625 267 12528.02 85.70 55323.35 88888.00 2007-09-24 06:02:09.750 267 12528.00 85.70 55323.35 88888.00 2007-09-24 06:02:09.875 267 12527.95 85.70 55323.38 88888.00 2007-09-24 06:02:10.000 267 12527.98 85.70 55323.40 88888.00 2007-09-24 06:02:10.125 267 12527.98 85.70 55323.40 88888.00 2007-09-24 06:02:10.250 267 12528.02 85.70 55323.38 88888.00 2007-09-24 06:02:10.375 267 12527.98 85.70 55323.35 88888.00 2007-09-24 06:02:10.500 267 12527.90 85.67 55323.38 88888.00 2007-09-24 06:02:10.625 267 12527.88 85.70 55323.40 88888.00 2007-09-24 06:02:10.750 267 12527.90 85.72 55323.40 88888.00 2007-09-24 06:02:10.875 267 12527.80 85.67 55323.40 88888.00 2007-09-24 06:02:11.000 267 12527.77 85.65 55323.38 88888.00 2007-09-24 06:02:11.125 267 12527.80 85.70 55323.40 88888.00 2007-09-24 06:02:11.250 267 12527.77 85.70 55323.40 88888.00 2007-09-24 06:02:11.375 267 12527.80 85.70 55323.40 88888.00 2007-09-24 06:02:11.500 267 12527.77 85.67 55323.40 88888.00 2007-09-24 06:02:11.625 267 12527.80 85.72 55323.43 88888.00 2007-09-24 06:02:11.750 267 12527.90 85.75 55323.43 88888.00 2007-09-24 06:02:11.875 267 12527.92 85.72 55323.43 88888.00 2007-09-24 06:02:12.000 267 12527.85 85.65 55323.38 88888.00 2007-09-24 06:02:12.125 267 12527.85 85.67 55323.40 88888.00 2007-09-24 06:02:12.250 267 12527.88 85.70 55323.43 88888.00 2007-09-24 06:02:12.375 267 12527.85 85.72 55323.40 88888.00 2007-09-24 06:02:12.500 267 12527.80 85.67 55323.45 88888.00 2007-09-24 06:02:12.625 267 12527.80 85.70 55323.45 88888.00 2007-09-24 06:02:12.750 267 12527.80 85.72 55323.47 88888.00 2007-09-24 06:02:12.875 267 12527.88 85.75 55323.47 88888.00 2007-09-24 06:02:13.000 267 12527.95 85.78 55323.47 88888.00 2007-09-24 06:02:13.125 267 12527.92 85.80 55323.53 88888.00 2007-09-24 06:02:13.250 267 12527.85 85.78 55323.55 88888.00 2007-09-24 06:02:13.375 267 12527.90 85.78 55323.55 88888.00 2007-09-24 06:02:13.500 267 12527.88 85.75 55323.53 88888.00 2007-09-24 06:02:13.625 267 12527.83 85.70 55323.53 88888.00 2007-09-24 06:02:13.750 267 12527.88 85.70 55323.50 88888.00 2007-09-24 06:02:13.875 267 12527.92 85.70 55323.53 88888.00 2007-09-24 06:02:14.000 267 12527.90 85.67 55323.53 88888.00 2007-09-24 06:02:14.125 267 12527.88 85.72 55323.60 88888.00 2007-09-24 06:02:14.250 267 12527.85 85.67 55323.60 88888.00 2007-09-24 06:02:14.375 267 12527.90 85.72 55323.60 88888.00 2007-09-24 06:02:14.500 267 12527.80 85.67 55323.57 88888.00 2007-09-24 06:02:14.625 267 12527.77 85.72 55323.57 88888.00 2007-09-24 06:02:14.750 267 12527.80 85.78 55323.60 88888.00 2007-09-24 06:02:14.875 267 12527.80 85.72 55323.57 88888.00 2007-09-24 06:02:15.000 267 12527.80 85.70 55323.57 88888.00 2007-09-24 06:02:15.125 267 12527.80 85.70 55323.60 88888.00 2007-09-24 06:02:15.250 267 12527.80 85.70 55323.65 88888.00 2007-09-24 06:02:15.375 267 12527.80 85.72 55323.65 88888.00 2007-09-24 06:02:15.500 267 12527.77 85.75 55323.65 88888.00 2007-09-24 06:02:15.625 267 12527.77 85.78 55323.68 88888.00 2007-09-24 06:02:15.750 267 12527.80 85.83 55323.68 88888.00 2007-09-24 06:02:15.875 267 12527.80 85.85 55323.68 88888.00 2007-09-24 06:02:16.000 267 12527.77 85.80 55323.70 88888.00 2007-09-24 06:02:16.125 267 12527.70 85.75 55323.68 88888.00 2007-09-24 06:02:16.250 267 12527.67 85.70 55323.70 88888.00 2007-09-24 06:02:16.375 267 12527.73 85.75 55323.70 88888.00 2007-09-24 06:02:16.500 267 12527.70 85.80 55323.72 88888.00 2007-09-24 06:02:16.625 267 12527.73 85.80 55323.70 88888.00 2007-09-24 06:02:16.750 267 12527.75 85.75 55323.70 88888.00 2007-09-24 06:02:16.875 267 12527.75 85.78 55323.72 88888.00 2007-09-24 06:02:17.000 267 12527.77 85.80 55323.72 88888.00 2007-09-24 06:02:17.125 267 12527.73 85.72 55323.72 88888.00 2007-09-24 06:02:17.250 267 12527.70 85.75 55323.75 88888.00 2007-09-24 06:02:17.375 267 12527.75 85.78 55323.72 88888.00 2007-09-24 06:02:17.500 267 12527.77 85.80 55323.72 88888.00 2007-09-24 06:02:17.625 267 12527.77 85.80 55323.78 88888.00 2007-09-24 06:02:17.750 267 12527.77 85.80 55323.80 88888.00 2007-09-24 06:02:17.875 267 12527.83 85.80 55323.80 88888.00 2007-09-24 06:02:18.000 267 12527.83 85.72 55323.78 88888.00 2007-09-24 06:02:18.125 267 12527.77 85.70 55323.75 88888.00 2007-09-24 06:02:18.250 267 12527.73 85.78 55323.78 88888.00 2007-09-24 06:02:18.375 267 12527.83 85.78 55323.80 88888.00 2007-09-24 06:02:18.500 267 12527.80 85.78 55323.80 88888.00 2007-09-24 06:02:18.625 267 12527.83 85.83 55323.82 88888.00 2007-09-24 06:02:18.750 267 12527.83 85.80 55323.82 88888.00 2007-09-24 06:02:18.875 267 12527.80 85.80 55323.82 88888.00 2007-09-24 06:02:19.000 267 12527.90 85.85 55323.85 88888.00 2007-09-24 06:02:19.125 267 12527.90 85.83 55323.82 88888.00 2007-09-24 06:02:19.250 267 12527.85 85.80 55323.80 88888.00 2007-09-24 06:02:19.375 267 12527.85 85.83 55323.80 88888.00 2007-09-24 06:02:19.500 267 12527.92 85.85 55323.85 88888.00 2007-09-24 06:02:19.625 267 12527.95 85.88 55323.88 88888.00 2007-09-24 06:02:19.750 267 12528.02 85.90 55323.93 88888.00 2007-09-24 06:02:19.875 267 12528.00 85.88 55323.90 88888.00 2007-09-24 06:02:20.000 267 12528.00 85.83 55323.85 88888.00 2007-09-24 06:02:20.125 267 12527.95 85.78 55323.85 88888.00 2007-09-24 06:02:20.250 267 12527.90 85.78 55323.88 88888.00 2007-09-24 06:02:20.375 267 12527.95 85.85 55323.90 88888.00 2007-09-24 06:02:20.500 267 12527.95 85.83 55323.88 88888.00 2007-09-24 06:02:20.625 267 12527.92 85.85 55323.90 88888.00 2007-09-24 06:02:20.750 267 12527.92 85.85 55323.90 88888.00 2007-09-24 06:02:20.875 267 12527.92 85.90 55323.93 88888.00 2007-09-24 06:02:21.000 267 12527.98 85.90 55323.90 88888.00 2007-09-24 06:02:21.125 267 12527.95 85.90 55323.90 88888.00 2007-09-24 06:02:21.250 267 12527.88 85.80 55323.88 88888.00 2007-09-24 06:02:21.375 267 12527.95 85.83 55323.90 88888.00 2007-09-24 06:02:21.500 267 12527.98 85.83 55323.90 88888.00 2007-09-24 06:02:21.625 267 12528.00 85.85 55323.90 88888.00 2007-09-24 06:02:21.750 267 12528.05 85.85 55323.93 88888.00 2007-09-24 06:02:21.875 267 12528.00 85.85 55323.93 88888.00 2007-09-24 06:02:22.000 267 12528.00 85.85 55323.90 88888.00 2007-09-24 06:02:22.125 267 12528.00 85.88 55323.95 88888.00 2007-09-24 06:02:22.250 267 12527.98 85.88 55323.97 88888.00 2007-09-24 06:02:22.375 267 12528.00 85.88 55324.00 88888.00 2007-09-24 06:02:22.500 267 12528.05 85.92 55324.00 88888.00 2007-09-24 06:02:22.625 267 12528.05 85.88 55323.95 88888.00 2007-09-24 06:02:22.750 267 12528.02 85.90 55323.95 88888.00 2007-09-24 06:02:22.875 267 12527.98 85.90 55323.97 88888.00 2007-09-24 06:02:23.000 267 12527.98 85.85 55323.95 88888.00 2007-09-24 06:02:23.125 267 12527.98 85.90 55324.00 88888.00 2007-09-24 06:02:23.250 267 12527.95 85.88 55324.00 88888.00 2007-09-24 06:02:23.375 267 12527.88 85.83 55323.95 88888.00 2007-09-24 06:02:23.500 267 12527.88 85.85 55323.93 88888.00 2007-09-24 06:02:23.625 267 12527.95 85.90 55323.93 88888.00 2007-09-24 06:02:23.750 267 12528.00 85.88 55323.97 88888.00 2007-09-24 06:02:23.875 267 12528.08 85.90 55323.97 88888.00 2007-09-24 06:02:24.000 267 12528.10 85.88 55323.97 88888.00 2007-09-24 06:02:24.125 267 12528.08 85.83 55323.95 88888.00 2007-09-24 06:02:24.250 267 12528.08 85.90 55324.00 88888.00 2007-09-24 06:02:24.375 267 12528.10 85.92 55324.03 88888.00 2007-09-24 06:02:24.500 267 12528.05 85.97 55324.00 88888.00 2007-09-24 06:02:24.625 267 12528.05 85.97 55324.00 88888.00 2007-09-24 06:02:24.750 267 12527.98 85.95 55324.00 88888.00 2007-09-24 06:02:24.875 267 12527.98 85.95 55324.00 88888.00 2007-09-24 06:02:25.000 267 12528.05 85.97 55324.03 88888.00 2007-09-24 06:02:25.125 267 12528.05 85.95 55324.05 88888.00 2007-09-24 06:02:25.250 267 12528.02 85.92 55324.03 88888.00 2007-09-24 06:02:25.375 267 12528.05 85.92 55324.03 88888.00 2007-09-24 06:02:25.500 267 12528.05 85.88 55324.03 88888.00 2007-09-24 06:02:25.625 267 12528.08 85.90 55324.07 88888.00 2007-09-24 06:02:25.750 267 12528.10 85.97 55324.07 88888.00 2007-09-24 06:02:25.875 267 12528.12 85.95 55324.05 88888.00 2007-09-24 06:02:26.000 267 12528.20 85.90 55323.97 88888.00 2007-09-24 06:02:26.125 267 12528.12 85.95 55323.97 88888.00 2007-09-24 06:02:26.250 267 12528.00 86.00 55324.03 88888.00 2007-09-24 06:02:26.375 267 12528.02 85.97 55324.07 88888.00 2007-09-24 06:02:26.500 267 12528.10 85.97 55324.07 88888.00 2007-09-24 06:02:26.625 267 12528.15 85.97 55324.07 88888.00 2007-09-24 06:02:26.750 267 12528.12 85.95 55324.00 88888.00 2007-09-24 06:02:26.875 267 12528.12 85.92 55324.03 88888.00 2007-09-24 06:02:27.000 267 12528.08 85.95 55324.03 88888.00 2007-09-24 06:02:27.125 267 12528.08 85.97 55324.07 88888.00 2007-09-24 06:02:27.250 267 12528.05 86.00 55324.15 88888.00 2007-09-24 06:02:27.375 267 12528.15 86.00 55324.15 88888.00 2007-09-24 06:02:27.500 267 12528.15 86.03 55324.10 88888.00 2007-09-24 06:02:27.625 267 12528.10 85.97 55324.07 88888.00 2007-09-24 06:02:27.750 267 12528.08 86.00 55324.10 88888.00 2007-09-24 06:02:27.875 267 12528.15 86.00 55324.12 88888.00 2007-09-24 06:02:28.000 267 12528.15 86.00 55324.10 88888.00 2007-09-24 06:02:28.125 267 12528.20 86.03 55324.12 88888.00 2007-09-24 06:02:28.250 267 12528.20 85.97 55324.15 88888.00 2007-09-24 06:02:28.375 267 12528.20 86.03 55324.15 88888.00 2007-09-24 06:02:28.500 267 12528.25 86.05 55324.18 88888.00 2007-09-24 06:02:28.625 267 12528.27 86.03 55324.18 88888.00 2007-09-24 06:02:28.750 267 12528.25 86.05 55324.18 88888.00 2007-09-24 06:02:28.875 267 12528.25 86.05 55324.18 88888.00 2007-09-24 06:02:29.000 267 12528.23 86.05 55324.15 88888.00 2007-09-24 06:02:29.125 267 12528.15 86.03 55324.20 88888.00 2007-09-24 06:02:29.250 267 12528.12 85.95 55324.20 88888.00 2007-09-24 06:02:29.375 267 12528.17 85.95 55324.18 88888.00 2007-09-24 06:02:29.500 267 12528.17 86.00 55324.18 88888.00 2007-09-24 06:02:29.625 267 12528.25 86.08 55324.20 88888.00 2007-09-24 06:02:29.750 267 12528.27 86.12 55324.25 88888.00 2007-09-24 06:02:29.875 267 12528.25 86.08 55324.25 88888.00 2007-09-24 06:02:30.000 267 12528.23 85.97 55324.25 88888.00 2007-09-24 06:02:30.125 267 12528.20 86.00 55324.28 88888.00 2007-09-24 06:02:30.250 267 12528.25 86.05 55324.22 88888.00 2007-09-24 06:02:30.375 267 12528.30 86.05 55324.20 88888.00 2007-09-24 06:02:30.500 267 12528.23 86.05 55324.18 88888.00 2007-09-24 06:02:30.625 267 12528.27 86.05 55324.25 88888.00 2007-09-24 06:02:30.750 267 12528.30 86.05 55324.25 88888.00 2007-09-24 06:02:30.875 267 12528.25 86.05 55324.22 88888.00 2007-09-24 06:02:31.000 267 12528.25 86.00 55324.20 88888.00 2007-09-24 06:02:31.125 267 12528.20 86.03 55324.20 88888.00 2007-09-24 06:02:31.250 267 12528.27 86.03 55324.22 88888.00 2007-09-24 06:02:31.375 267 12528.35 86.05 55324.20 88888.00 2007-09-24 06:02:31.500 267 12528.27 86.05 55324.22 88888.00 2007-09-24 06:02:31.625 267 12528.20 86.08 55324.25 88888.00 2007-09-24 06:02:31.750 267 12528.20 86.08 55324.25 88888.00 2007-09-24 06:02:31.875 267 12528.25 86.05 55324.22 88888.00 2007-09-24 06:02:32.000 267 12528.33 86.05 55324.22 88888.00 2007-09-24 06:02:32.125 267 12528.38 86.10 55324.22 88888.00 2007-09-24 06:02:32.250 267 12528.40 86.12 55324.25 88888.00 2007-09-24 06:02:32.375 267 12528.48 86.12 55324.28 88888.00 2007-09-24 06:02:32.500 267 12528.45 86.12 55324.30 88888.00 2007-09-24 06:02:32.625 267 12528.42 86.15 55324.30 88888.00 2007-09-24 06:02:32.750 267 12528.42 86.12 55324.28 88888.00 2007-09-24 06:02:32.875 267 12528.45 86.10 55324.25 88888.00 2007-09-24 06:02:33.000 267 12528.38 86.10 55324.25 88888.00 2007-09-24 06:02:33.125 267 12528.48 86.15 55324.30 88888.00 2007-09-24 06:02:33.250 267 12528.38 86.08 55324.30 88888.00 2007-09-24 06:02:33.375 267 12528.33 86.08 55324.30 88888.00 2007-09-24 06:02:33.500 267 12528.38 86.10 55324.30 88888.00 2007-09-24 06:02:33.625 267 12528.35 86.08 55324.30 88888.00 2007-09-24 06:02:33.750 267 12528.33 86.08 55324.35 88888.00 2007-09-24 06:02:33.875 267 12528.38 86.15 55324.38 88888.00 2007-09-24 06:02:34.000 267 12528.40 86.17 55324.35 88888.00 2007-09-24 06:02:34.125 267 12528.35 86.12 55324.38 88888.00 2007-09-24 06:02:34.250 267 12528.38 86.15 55324.43 88888.00 2007-09-24 06:02:34.375 267 12528.42 86.17 55324.47 88888.00 2007-09-24 06:02:34.500 267 12528.42 86.17 55324.45 88888.00 2007-09-24 06:02:34.625 267 12528.35 86.12 55324.40 88888.00 2007-09-24 06:02:34.750 267 12528.38 86.12 55324.40 88888.00 2007-09-24 06:02:34.875 267 12528.45 86.15 55324.40 88888.00 2007-09-24 06:02:35.000 267 12528.38 86.12 55324.35 88888.00 2007-09-24 06:02:35.125 267 12528.45 86.15 55324.30 88888.00 2007-09-24 06:02:35.250 267 12528.42 86.12 55324.32 88888.00 2007-09-24 06:02:35.375 267 12528.40 86.12 55324.38 88888.00 2007-09-24 06:02:35.500 267 12528.42 86.17 55324.43 88888.00 2007-09-24 06:02:35.625 267 12528.45 86.20 55324.45 88888.00 2007-09-24 06:02:35.750 267 12528.50 86.17 55324.40 88888.00 2007-09-24 06:02:35.875 267 12528.45 86.22 55324.45 88888.00 2007-09-24 06:02:36.000 267 12528.45 86.20 55324.43 88888.00 2007-09-24 06:02:36.125 267 12528.55 86.15 55324.43 88888.00 2007-09-24 06:02:36.250 267 12528.52 86.12 55324.45 88888.00 2007-09-24 06:02:36.375 267 12528.55 86.17 55324.43 88888.00 2007-09-24 06:02:36.500 267 12528.58 86.20 55324.45 88888.00 2007-09-24 06:02:36.625 267 12528.55 86.20 55324.43 88888.00 2007-09-24 06:02:36.750 267 12528.48 86.15 55324.45 88888.00 2007-09-24 06:02:36.875 267 12528.42 86.15 55324.47 88888.00 2007-09-24 06:02:37.000 267 12528.45 86.17 55324.47 88888.00 2007-09-24 06:02:37.125 267 12528.48 86.20 55324.47 88888.00 2007-09-24 06:02:37.250 267 12528.50 86.15 55324.50 88888.00 2007-09-24 06:02:37.375 267 12528.45 86.17 55324.47 88888.00 2007-09-24 06:02:37.500 267 12528.45 86.22 55324.53 88888.00 2007-09-24 06:02:37.625 267 12528.55 86.28 55324.53 88888.00 2007-09-24 06:02:37.750 267 12528.50 86.25 55324.50 88888.00 2007-09-24 06:02:37.875 267 12528.42 86.17 55324.47 88888.00 2007-09-24 06:02:38.000 267 12528.45 86.15 55324.50 88888.00 2007-09-24 06:02:38.125 267 12528.40 86.22 55324.50 88888.00 2007-09-24 06:02:38.250 267 12528.35 86.15 55324.47 88888.00 2007-09-24 06:02:38.375 267 12528.45 86.10 55324.45 88888.00 2007-09-24 06:02:38.500 267 12528.50 86.20 55324.45 88888.00 2007-09-24 06:02:38.625 267 12528.52 86.20 55324.50 88888.00 2007-09-24 06:02:38.750 267 12528.52 86.22 55324.53 88888.00 2007-09-24 06:02:38.875 267 12528.55 86.25 55324.53 88888.00 2007-09-24 06:02:39.000 267 12528.50 86.28 55324.53 88888.00 2007-09-24 06:02:39.125 267 12528.48 86.25 55324.53 88888.00 2007-09-24 06:02:39.250 267 12528.48 86.22 55324.53 88888.00 2007-09-24 06:02:39.375 267 12528.48 86.22 55324.53 88888.00 2007-09-24 06:02:39.500 267 12528.40 86.20 55324.50 88888.00 2007-09-24 06:02:39.625 267 12528.35 86.20 55324.55 88888.00 2007-09-24 06:02:39.750 267 12528.45 86.22 55324.57 88888.00 2007-09-24 06:02:39.875 267 12528.52 86.22 55324.57 88888.00 2007-09-24 06:02:40.000 267 12528.50 86.20 55324.60 88888.00 2007-09-24 06:02:40.125 267 12528.48 86.25 55324.60 88888.00 2007-09-24 06:02:40.250 267 12528.45 86.25 55324.57 88888.00 2007-09-24 06:02:40.375 267 12528.45 86.25 55324.57 88888.00 2007-09-24 06:02:40.500 267 12528.50 86.28 55324.62 88888.00 2007-09-24 06:02:40.625 267 12528.58 86.35 55324.65 88888.00 2007-09-24 06:02:40.750 267 12528.50 86.33 55324.62 88888.00 2007-09-24 06:02:40.875 267 12528.42 86.30 55324.62 88888.00 2007-09-24 06:02:41.000 267 12528.42 86.30 55324.62 88888.00 2007-09-24 06:02:41.125 267 12528.50 86.33 55324.65 88888.00 2007-09-24 06:02:41.250 267 12528.48 86.30 55324.62 88888.00 2007-09-24 06:02:41.375 267 12528.52 86.30 55324.65 88888.00 2007-09-24 06:02:41.500 267 12528.50 86.25 55324.62 88888.00 2007-09-24 06:02:41.625 267 12528.48 86.28 55324.60 88888.00 2007-09-24 06:02:41.750 267 12528.48 86.28 55324.57 88888.00 2007-09-24 06:02:41.875 267 12528.45 86.28 55324.57 88888.00 2007-09-24 06:02:42.000 267 12528.52 86.35 55324.62 88888.00 2007-09-24 06:02:42.125 267 12528.58 86.40 55324.62 88888.00 2007-09-24 06:02:42.250 267 12528.52 86.35 55324.65 88888.00 2007-09-24 06:02:42.375 267 12528.55 86.35 55324.65 88888.00 2007-09-24 06:02:42.500 267 12528.52 86.35 55324.65 88888.00 2007-09-24 06:02:42.625 267 12528.52 86.38 55324.68 88888.00 2007-09-24 06:02:42.750 267 12528.55 86.40 55324.68 88888.00 2007-09-24 06:02:42.875 267 12528.60 86.38 55324.68 88888.00 2007-09-24 06:02:43.000 267 12528.60 86.33 55324.65 88888.00 2007-09-24 06:02:43.125 267 12528.60 86.30 55324.65 88888.00 2007-09-24 06:02:43.250 267 12528.62 86.33 55324.70 88888.00 2007-09-24 06:02:43.375 267 12528.65 86.40 55324.72 88888.00 2007-09-24 06:02:43.500 267 12528.60 86.38 55324.70 88888.00 2007-09-24 06:02:43.625 267 12528.65 86.38 55324.70 88888.00 2007-09-24 06:02:43.750 267 12528.67 86.38 55324.70 88888.00 2007-09-24 06:02:43.875 267 12528.60 86.40 55324.68 88888.00 2007-09-24 06:02:44.000 267 12528.62 86.45 55324.70 88888.00 2007-09-24 06:02:44.125 267 12528.62 86.42 55324.70 88888.00 2007-09-24 06:02:44.250 267 12528.58 86.38 55324.68 88888.00 2007-09-24 06:02:44.375 267 12528.55 86.40 55324.68 88888.00 2007-09-24 06:02:44.500 267 12528.55 86.50 55324.70 88888.00 2007-09-24 06:02:44.625 267 12528.52 86.50 55324.72 88888.00 2007-09-24 06:02:44.750 267 12528.52 86.42 55324.72 88888.00 2007-09-24 06:02:44.875 267 12528.55 86.45 55324.72 88888.00 2007-09-24 06:02:45.000 267 12528.65 86.47 55324.70 88888.00 2007-09-24 06:02:45.125 267 12528.65 86.50 55324.72 88888.00 2007-09-24 06:02:45.250 267 12528.65 86.42 55324.75 88888.00 2007-09-24 06:02:45.375 267 12528.73 86.47 55324.72 88888.00 2007-09-24 06:02:45.500 267 12528.75 86.47 55324.75 88888.00 2007-09-24 06:02:45.625 267 12528.70 86.42 55324.78 88888.00 2007-09-24 06:02:45.750 267 12528.70 86.42 55324.78 88888.00 2007-09-24 06:02:45.875 267 12528.73 86.45 55324.80 88888.00 2007-09-24 06:02:46.000 267 12528.73 86.40 55324.75 88888.00 2007-09-24 06:02:46.125 267 12528.80 86.42 55324.80 88888.00 2007-09-24 06:02:46.250 267 12528.67 86.45 55324.80 88888.00 2007-09-24 06:02:46.375 267 12528.60 86.42 55324.78 88888.00 2007-09-24 06:02:46.500 267 12528.55 86.40 55324.80 88888.00 2007-09-24 06:02:46.625 267 12528.58 86.42 55324.80 88888.00 2007-09-24 06:02:46.750 267 12528.65 86.47 55324.82 88888.00 2007-09-24 06:02:46.875 267 12528.70 86.47 55324.80 88888.00 2007-09-24 06:02:47.000 267 12528.62 86.42 55324.72 88888.00 2007-09-24 06:02:47.125 267 12528.52 86.38 55324.75 88888.00 2007-09-24 06:02:47.250 267 12528.58 86.45 55324.80 88888.00 2007-09-24 06:02:47.375 267 12528.67 86.50 55324.80 88888.00 2007-09-24 06:02:47.500 267 12528.77 86.55 55324.80 88888.00 2007-09-24 06:02:47.625 267 12528.67 86.53 55324.80 88888.00 2007-09-24 06:02:47.750 267 12528.70 86.53 55324.82 88888.00 2007-09-24 06:02:47.875 267 12528.70 86.42 55324.80 88888.00 2007-09-24 06:02:48.000 267 12528.75 86.42 55324.80 88888.00 2007-09-24 06:02:48.125 267 12528.77 86.47 55324.82 88888.00 2007-09-24 06:02:48.250 267 12528.73 86.45 55324.85 88888.00 2007-09-24 06:02:48.375 267 12528.67 86.45 55324.82 88888.00 2007-09-24 06:02:48.500 267 12528.70 86.47 55324.85 88888.00 2007-09-24 06:02:48.625 267 12528.75 86.50 55324.90 88888.00 2007-09-24 06:02:48.750 267 12528.70 86.53 55324.88 88888.00 2007-09-24 06:02:48.875 267 12528.60 86.47 55324.85 88888.00 2007-09-24 06:02:49.000 267 12528.62 86.47 55324.88 88888.00 2007-09-24 06:02:49.125 267 12528.67 86.53 55324.90 88888.00 2007-09-24 06:02:49.250 267 12528.60 86.53 55324.90 88888.00 2007-09-24 06:02:49.375 267 12528.62 86.55 55324.88 88888.00 2007-09-24 06:02:49.500 267 12528.65 86.55 55324.85 88888.00 2007-09-24 06:02:49.625 267 12528.65 86.58 55324.85 88888.00 2007-09-24 06:02:49.750 267 12528.75 86.58 55324.88 88888.00 2007-09-24 06:02:49.875 267 12528.75 86.58 55324.90 88888.00 2007-09-24 06:02:50.000 267 12528.70 86.53 55324.90 88888.00 2007-09-24 06:02:50.125 267 12528.67 86.58 55324.90 88888.00 2007-09-24 06:02:50.250 267 12528.65 86.58 55324.93 88888.00 2007-09-24 06:02:50.375 267 12528.67 86.55 55324.88 88888.00 2007-09-24 06:02:50.500 267 12528.73 86.58 55324.85 88888.00 2007-09-24 06:02:50.625 267 12528.80 86.62 55324.93 88888.00 2007-09-24 06:02:50.750 267 12528.80 86.65 55324.97 88888.00 2007-09-24 06:02:50.875 267 12528.77 86.65 55324.97 88888.00 2007-09-24 06:02:51.000 267 12528.83 86.65 55324.93 88888.00 2007-09-24 06:02:51.125 267 12528.80 86.58 55324.90 88888.00 2007-09-24 06:02:51.250 267 12528.77 86.60 55324.93 88888.00 2007-09-24 06:02:51.375 267 12528.80 86.62 55324.95 88888.00 2007-09-24 06:02:51.500 267 12528.83 86.60 55324.93 88888.00 2007-09-24 06:02:51.625 267 12528.80 86.62 55324.95 88888.00 2007-09-24 06:02:51.750 267 12528.75 86.62 55324.95 88888.00 2007-09-24 06:02:51.875 267 12528.67 86.65 55324.95 88888.00 2007-09-24 06:02:52.000 267 12528.67 86.67 55324.93 88888.00 2007-09-24 06:02:52.125 267 12528.73 86.67 55324.93 88888.00 2007-09-24 06:02:52.250 267 12528.77 86.65 55324.93 88888.00 2007-09-24 06:02:52.375 267 12528.85 86.67 55324.93 88888.00 2007-09-24 06:02:52.500 267 12528.83 86.67 55324.95 88888.00 2007-09-24 06:02:52.625 267 12528.83 86.67 55324.90 88888.00 2007-09-24 06:02:52.750 267 12528.88 86.72 55324.93 88888.00 2007-09-24 06:02:52.875 267 12528.85 86.72 55324.95 88888.00 2007-09-24 06:02:53.000 267 12528.80 86.72 55324.93 88888.00 2007-09-24 06:02:53.125 267 12528.85 86.78 55324.95 88888.00 2007-09-24 06:02:53.250 267 12528.90 86.83 55325.03 88888.00 2007-09-24 06:02:53.375 267 12528.92 86.72 55325.00 88888.00 2007-09-24 06:02:53.500 267 12528.85 86.65 55324.97 88888.00 2007-09-24 06:02:53.625 267 12528.85 86.70 55325.00 88888.00 2007-09-24 06:02:53.750 267 12528.85 86.78 55325.03 88888.00 2007-09-24 06:02:53.875 267 12528.85 86.75 55325.00 88888.00 2007-09-24 06:02:54.000 267 12528.83 86.75 55325.00 88888.00 2007-09-24 06:02:54.125 267 12528.85 86.75 55325.00 88888.00 2007-09-24 06:02:54.250 267 12528.90 86.75 55325.00 88888.00 2007-09-24 06:02:54.375 267 12528.95 86.75 55325.00 88888.00 2007-09-24 06:02:54.500 267 12528.95 86.75 55325.03 88888.00 2007-09-24 06:02:54.625 267 12527.08 87.40 55325.88 88888.00 2007-09-24 06:02:54.750 267 12527.05 87.38 55325.85 88888.00 2007-09-24 06:02:54.875 267 12527.00 87.33 55325.85 88888.00 2007-09-24 06:02:55.000 267 12526.98 87.35 55325.85 88888.00 2007-09-24 06:02:55.125 267 12527.02 87.38 55325.88 88888.00 2007-09-24 06:02:55.250 267 12527.00 87.42 55325.90 88888.00 2007-09-24 06:02:55.375 267 12527.02 87.40 55325.88 88888.00 2007-09-24 06:02:55.500 267 12527.05 87.40 55325.88 88888.00 2007-09-24 06:02:55.625 267 12529.00 86.85 55325.07 88888.00 2007-09-24 06:02:55.750 267 12529.02 86.85 55325.07 88888.00 2007-09-24 06:02:55.875 267 12529.05 86.85 55325.05 88888.00 2007-09-24 06:02:56.000 267 12529.02 86.83 55325.07 88888.00 2007-09-24 06:02:56.125 267 12528.95 86.85 55325.07 88888.00 2007-09-24 06:02:56.250 267 12528.88 86.80 55325.07 88888.00 2007-09-24 06:02:56.375 267 12528.88 86.85 55325.05 88888.00 2007-09-24 06:02:56.500 267 12528.98 86.90 55325.07 88888.00 2007-09-24 06:02:56.625 267 12529.02 86.88 55325.05 88888.00 2007-09-24 06:02:56.750 267 12529.00 86.80 55325.05 88888.00 2007-09-24 06:02:56.875 267 12529.02 86.88 55325.05 88888.00 2007-09-24 06:02:57.000 267 12529.08 86.97 55325.05 88888.00 2007-09-24 06:02:57.125 267 12529.10 86.92 55325.07 88888.00 2007-09-24 06:02:57.250 267 12529.05 86.88 55325.07 88888.00 2007-09-24 06:02:57.375 267 12529.08 86.88 55325.05 88888.00 2007-09-24 06:02:57.500 267 12529.15 86.88 55325.07 88888.00 2007-09-24 06:02:57.625 267 12529.10 86.88 55325.07 88888.00 2007-09-24 06:02:57.750 267 12529.12 86.90 55325.05 88888.00 2007-09-24 06:02:57.875 267 12529.12 86.88 55325.10 88888.00 2007-09-24 06:02:58.000 267 12529.10 86.88 55325.10 88888.00 2007-09-24 06:02:58.125 267 12529.10 86.88 55325.10 88888.00 2007-09-24 06:02:58.250 267 12529.02 86.88 55325.10 88888.00 2007-09-24 06:02:58.375 267 12529.05 86.90 55325.12 88888.00 2007-09-24 06:02:58.500 267 12529.12 86.92 55325.12 88888.00 2007-09-24 06:02:58.625 267 12529.15 86.95 55325.10 88888.00 2007-09-24 06:02:58.750 267 12529.05 86.92 55325.12 88888.00 2007-09-24 06:02:58.875 267 12529.00 86.95 55325.12 88888.00 2007-09-24 06:02:59.000 267 12529.10 86.92 55325.15 88888.00 2007-09-24 06:02:59.125 267 12529.15 86.92 55325.18 88888.00 2007-09-24 06:02:59.250 267 12529.10 86.92 55325.20 88888.00 2007-09-24 06:02:59.375 267 12529.12 86.97 55325.22 88888.00 2007-09-24 06:02:59.500 267 12529.17 86.97 55325.20 88888.00 2007-09-24 06:02:59.625 267 12529.25 86.97 55325.18 88888.00 2007-09-24 06:02:59.750 267 12529.23 87.00 55325.18 88888.00 2007-09-24 06:02:59.875 267 12529.08 86.97 55325.15 88888.00 2007-09-24 06:03:00.000 267 12529.05 87.00 55325.20 88888.00 2007-09-24 06:03:00.125 267 12529.08 86.92 55325.18 88888.00 2007-09-24 06:03:00.250 267 12529.08 86.92 55325.18 88888.00 2007-09-24 06:03:00.375 267 12529.12 86.97 55325.20 88888.00 2007-09-24 06:03:00.500 267 12529.10 86.97 55325.18 88888.00 2007-09-24 06:03:00.625 267 12529.08 86.92 55325.20 88888.00 2007-09-24 06:03:00.750 267 12529.08 86.97 55325.18 88888.00 2007-09-24 06:03:00.875 267 12529.10 87.00 55325.18 88888.00 2007-09-24 06:03:01.000 267 12529.10 87.00 55325.18 88888.00 2007-09-24 06:03:01.125 267 12529.05 86.92 55325.20 88888.00 2007-09-24 06:03:01.250 267 12529.08 86.95 55325.22 88888.00 2007-09-24 06:03:01.375 267 12529.12 87.00 55325.20 88888.00 2007-09-24 06:03:01.500 267 12529.05 86.97 55325.20 88888.00 2007-09-24 06:03:01.625 267 12529.05 86.95 55325.22 88888.00 2007-09-24 06:03:01.750 267 12529.02 86.92 55325.20 88888.00 2007-09-24 06:03:01.875 267 12529.08 86.95 55325.22 88888.00 2007-09-24 06:03:02.000 267 12529.08 86.90 55325.22 88888.00 2007-09-24 06:03:02.125 267 12529.15 86.95 55325.28 88888.00 2007-09-24 06:03:02.250 267 12529.17 86.97 55325.30 88888.00 2007-09-24 06:03:02.375 267 12529.12 86.95 55325.30 88888.00 2007-09-24 06:03:02.500 267 12529.02 86.95 55325.30 88888.00 2007-09-24 06:03:02.625 267 12529.08 86.97 55325.30 88888.00 2007-09-24 06:03:02.750 267 12529.23 87.00 55325.32 88888.00 2007-09-24 06:03:02.875 267 12529.23 87.03 55325.30 88888.00 2007-09-24 06:03:03.000 267 12529.23 87.03 55325.30 88888.00 2007-09-24 06:03:03.125 267 12529.23 87.03 55325.32 88888.00 2007-09-24 06:03:03.250 267 12529.17 87.05 55325.32 88888.00 2007-09-24 06:03:03.375 267 12529.20 87.05 55325.35 88888.00 2007-09-24 06:03:03.500 267 12529.15 87.00 55325.32 88888.00 2007-09-24 06:03:03.625 267 12529.15 86.95 55325.32 88888.00 2007-09-24 06:03:03.750 267 12529.15 87.03 55325.35 88888.00 2007-09-24 06:03:03.875 267 12529.12 87.03 55325.35 88888.00 2007-09-24 06:03:04.000 267 12529.08 87.03 55325.32 88888.00 2007-09-24 06:03:04.125 267 12529.12 87.00 55325.32 88888.00 2007-09-24 06:03:04.250 267 12529.12 86.97 55325.32 88888.00 2007-09-24 06:03:04.375 267 12529.23 86.97 55325.32 88888.00 2007-09-24 06:03:04.500 267 12529.33 86.97 55325.32 88888.00 2007-09-24 06:03:04.625 267 12529.38 87.08 55325.38 88888.00 2007-09-24 06:03:04.750 267 12529.35 87.08 55325.38 88888.00 2007-09-24 06:03:04.875 267 12529.20 86.97 55325.35 88888.00 2007-09-24 06:03:05.000 267 12529.05 86.95 55325.30 88888.00 2007-09-24 06:03:05.125 267 12529.15 86.95 55325.38 88888.00 2007-09-24 06:03:05.250 267 12529.23 87.00 55325.40 88888.00 2007-09-24 06:03:05.375 267 12529.25 87.00 55325.38 88888.00 2007-09-24 06:03:05.500 267 12529.17 86.92 55325.38 88888.00 2007-09-24 06:03:05.625 267 12529.23 87.00 55325.38 88888.00 2007-09-24 06:03:05.750 267 12529.33 87.03 55325.38 88888.00 2007-09-24 06:03:05.875 267 12529.30 87.08 55325.38 88888.00 2007-09-24 06:03:06.000 267 12529.25 87.05 55325.32 88888.00 2007-09-24 06:03:06.125 267 12529.20 86.97 55325.35 88888.00 2007-09-24 06:03:06.250 267 12529.20 86.97 55325.35 88888.00 2007-09-24 06:03:06.375 267 12529.27 86.97 55325.35 88888.00 2007-09-24 06:03:06.500 267 12529.30 86.97 55325.38 88888.00 2007-09-24 06:03:06.625 267 12529.35 87.00 55325.35 88888.00 2007-09-24 06:03:06.750 267 12529.40 87.03 55325.38 88888.00 2007-09-24 06:03:06.875 267 12529.30 87.03 55325.38 88888.00 2007-09-24 06:03:07.000 267 12529.25 87.00 55325.35 88888.00 2007-09-24 06:03:07.125 267 12529.30 87.03 55325.38 88888.00 2007-09-24 06:03:07.250 267 12529.33 86.97 55325.40 88888.00 2007-09-24 06:03:07.375 267 12529.27 86.97 55325.40 88888.00 2007-09-24 06:03:07.500 267 12529.27 86.97 55325.38 88888.00 2007-09-24 06:03:07.625 267 12529.27 87.00 55325.40 88888.00 2007-09-24 06:03:07.750 267 12529.25 87.03 55325.43 88888.00 2007-09-24 06:03:07.875 267 12529.33 87.03 55325.45 88888.00 2007-09-24 06:03:08.000 267 12529.35 86.97 55325.45 88888.00 2007-09-24 06:03:08.125 267 12529.40 87.03 55325.45 88888.00 2007-09-24 06:03:08.250 267 12529.40 87.03 55325.45 88888.00 2007-09-24 06:03:08.375 267 12529.35 87.03 55325.45 88888.00 2007-09-24 06:03:08.500 267 12529.30 87.03 55325.47 88888.00 2007-09-24 06:03:08.625 267 12529.35 87.08 55325.55 88888.00 2007-09-24 06:03:08.750 267 12529.38 87.12 55325.55 88888.00 2007-09-24 06:03:08.875 267 12529.35 87.10 55325.53 88888.00 2007-09-24 06:03:09.000 267 12529.33 87.05 55325.47 88888.00 2007-09-24 06:03:09.125 267 12529.33 87.00 55325.47 88888.00 2007-09-24 06:03:09.250 267 12529.35 87.03 55325.47 88888.00 2007-09-24 06:03:09.375 267 12529.38 87.10 55325.47 88888.00 2007-09-24 06:03:09.500 267 12529.35 87.08 55325.50 88888.00 2007-09-24 06:03:09.625 267 12529.40 87.08 55325.55 88888.00 2007-09-24 06:03:09.750 267 12529.45 87.12 55325.55 88888.00 2007-09-24 06:03:09.875 267 12529.35 87.05 55325.53 88888.00 2007-09-24 06:03:10.000 267 12529.35 87.08 55325.50 88888.00 2007-09-24 06:03:10.125 267 12529.38 87.08 55325.50 88888.00 2007-09-24 06:03:10.250 267 12529.30 87.00 55325.53 88888.00 2007-09-24 06:03:10.375 267 12529.27 87.05 55325.50 88888.00 2007-09-24 06:03:10.500 267 12529.27 87.10 55325.53 88888.00 2007-09-24 06:03:10.625 267 12529.25 87.05 55325.55 88888.00 2007-09-24 06:03:10.750 267 12529.27 87.05 55325.57 88888.00 2007-09-24 06:03:10.875 267 12529.35 87.08 55325.55 88888.00 2007-09-24 06:03:11.000 267 12529.42 87.05 55325.53 88888.00 2007-09-24 06:03:11.125 267 12529.38 87.03 55325.53 88888.00 2007-09-24 06:03:11.250 267 12529.33 87.10 55325.55 88888.00 2007-09-24 06:03:11.375 267 12529.35 87.12 55325.57 88888.00 2007-09-24 06:03:11.500 267 12529.38 87.12 55325.57 88888.00 2007-09-24 06:03:11.625 267 12529.42 87.15 55325.57 88888.00 2007-09-24 06:03:11.750 267 12529.45 87.12 55325.60 88888.00 2007-09-24 06:03:11.875 267 12529.42 87.12 55325.57 88888.00 2007-09-24 06:03:12.000 267 12529.40 87.08 55325.57 88888.00 2007-09-24 06:03:12.125 267 12529.45 87.08 55325.60 88888.00 2007-09-24 06:03:12.250 267 12529.40 87.10 55325.60 88888.00 2007-09-24 06:03:12.375 267 12529.40 87.08 55325.60 88888.00 2007-09-24 06:03:12.500 267 12529.42 87.12 55325.60 88888.00 2007-09-24 06:03:12.625 267 12529.45 87.15 55325.60 88888.00 2007-09-24 06:03:12.750 267 12529.45 87.12 55325.57 88888.00 2007-09-24 06:03:12.875 267 12529.48 87.10 55325.60 88888.00 2007-09-24 06:03:13.000 267 12529.38 87.08 55325.60 88888.00 2007-09-24 06:03:13.125 267 12529.40 87.12 55325.60 88888.00 2007-09-24 06:03:13.250 267 12529.38 87.10 55325.60 88888.00 2007-09-24 06:03:13.375 267 12529.38 87.10 55325.62 88888.00 2007-09-24 06:03:13.500 267 12529.35 87.10 55325.60 88888.00 2007-09-24 06:03:13.625 267 12529.42 87.12 55325.60 88888.00 2007-09-24 06:03:13.750 267 12529.48 87.12 55325.60 88888.00 2007-09-24 06:03:13.875 267 12529.45 87.12 55325.60 88888.00 2007-09-24 06:03:14.000 267 12529.45 87.12 55325.62 88888.00 2007-09-24 06:03:14.125 267 12529.45 87.12 55325.62 88888.00 2007-09-24 06:03:14.250 267 12529.33 87.05 55325.60 88888.00 2007-09-24 06:03:14.375 267 12529.30 87.05 55325.60 88888.00 2007-09-24 06:03:14.500 267 12529.33 87.10 55325.60 88888.00 2007-09-24 06:03:14.625 267 12529.40 87.12 55325.62 88888.00 2007-09-24 06:03:14.750 267 12529.38 87.10 55325.62 88888.00 2007-09-24 06:03:14.875 267 12529.35 87.05 55325.65 88888.00 2007-09-24 06:03:15.000 267 12529.30 87.05 55325.62 88888.00 2007-09-24 06:03:15.125 267 12529.38 87.12 55325.62 88888.00 2007-09-24 06:03:15.250 267 12529.38 87.15 55325.65 88888.00 2007-09-24 06:03:15.375 267 12529.38 87.17 55325.65 88888.00 2007-09-24 06:03:15.500 267 12529.42 87.17 55325.65 88888.00 2007-09-24 06:03:15.625 267 12529.45 87.15 55325.65 88888.00 2007-09-24 06:03:15.750 267 12529.42 87.17 55325.62 88888.00 2007-09-24 06:03:15.875 267 12529.38 87.17 55325.65 88888.00 2007-09-24 06:03:16.000 267 12529.38 87.17 55325.68 88888.00 2007-09-24 06:03:16.125 267 12529.38 87.22 55325.72 88888.00 2007-09-24 06:03:16.250 267 12529.45 87.20 55325.70 88888.00 2007-09-24 06:03:16.375 267 12529.50 87.20 55325.70 88888.00 2007-09-24 06:03:16.500 267 12529.45 87.20 55325.75 88888.00 2007-09-24 06:03:16.625 267 12529.48 87.20 55325.78 88888.00 2007-09-24 06:03:16.750 267 12529.45 87.17 55325.75 88888.00 2007-09-24 06:03:16.875 267 12529.45 87.17 55325.70 88888.00 2007-09-24 06:03:17.000 267 12529.48 87.20 55325.72 88888.00 2007-09-24 06:03:17.125 267 12529.42 87.20 55325.72 88888.00 2007-09-24 06:03:17.250 267 12529.40 87.20 55325.75 88888.00 2007-09-24 06:03:17.375 267 12529.45 87.22 55325.75 88888.00 2007-09-24 06:03:17.500 267 12529.45 87.22 55325.72 88888.00 2007-09-24 06:03:17.625 267 12529.42 87.22 55325.72 88888.00 2007-09-24 06:03:17.750 267 12529.45 87.20 55325.75 88888.00 2007-09-24 06:03:17.875 267 12529.48 87.20 55325.75 88888.00 2007-09-24 06:03:18.000 267 12529.48 87.20 55325.75 88888.00 2007-09-24 06:03:18.125 267 12529.40 87.15 55325.72 88888.00 2007-09-24 06:03:18.250 267 12529.35 87.17 55325.75 88888.00 2007-09-24 06:03:18.375 267 12529.38 87.15 55325.72 88888.00 2007-09-24 06:03:18.500 267 12529.45 87.17 55325.75 88888.00 2007-09-24 06:03:18.625 267 12529.45 87.20 55325.78 88888.00 2007-09-24 06:03:18.750 267 12529.45 87.22 55325.78 88888.00 2007-09-24 06:03:18.875 267 12529.45 87.17 55325.78 88888.00 2007-09-24 06:03:19.000 267 12529.45 87.15 55325.75 88888.00 2007-09-24 06:03:19.125 267 12529.50 87.17 55325.78 88888.00 2007-09-24 06:03:19.250 267 12529.40 87.17 55325.78 88888.00 2007-09-24 06:03:19.375 267 12529.45 87.20 55325.78 88888.00 2007-09-24 06:03:19.500 267 12529.45 87.22 55325.80 88888.00 2007-09-24 06:03:19.625 267 12529.50 87.28 55325.82 88888.00 2007-09-24 06:03:19.750 267 12529.55 87.28 55325.85 88888.00 2007-09-24 06:03:19.875 267 12529.40 87.25 55325.82 88888.00 2007-09-24 06:03:20.000 267 12529.38 87.28 55325.82 88888.00 2007-09-24 06:03:20.125 267 12529.40 87.28 55325.85 88888.00 2007-09-24 06:03:20.250 267 12529.42 87.20 55325.82 88888.00 2007-09-24 06:03:20.375 267 12529.48 87.28 55325.85 88888.00 2007-09-24 06:03:20.500 267 12529.48 87.25 55325.85 88888.00 2007-09-24 06:03:20.625 267 12529.45 87.20 55325.88 88888.00 2007-09-24 06:03:20.750 267 12529.48 87.22 55325.85 88888.00 2007-09-24 06:03:20.875 267 12529.48 87.22 55325.85 88888.00 2007-09-24 06:03:21.000 267 12529.55 87.22 55325.82 88888.00 2007-09-24 06:03:21.125 267 12529.60 87.22 55325.85 88888.00 2007-09-24 06:03:21.250 267 12529.50 87.17 55325.85 88888.00 2007-09-24 06:03:21.375 267 12529.52 87.20 55325.88 88888.00 2007-09-24 06:03:21.500 267 12529.62 87.25 55325.88 88888.00 2007-09-24 06:03:21.625 267 12529.65 87.22 55325.88 88888.00 2007-09-24 06:03:21.750 267 12529.58 87.15 55325.85 88888.00 2007-09-24 06:03:21.875 267 12529.50 87.22 55325.90 88888.00 2007-09-24 06:03:22.000 267 12529.52 87.30 55325.88 88888.00 2007-09-24 06:03:22.125 267 12529.55 87.33 55325.88 88888.00 2007-09-24 06:03:22.250 267 12529.60 87.30 55325.88 88888.00 2007-09-24 06:03:22.375 267 12529.55 87.30 55325.88 88888.00 2007-09-24 06:03:22.500 267 12529.55 87.30 55325.88 88888.00 2007-09-24 06:03:22.625 267 12529.52 87.28 55325.88 88888.00 2007-09-24 06:03:22.750 267 12529.55 87.33 55325.93 88888.00 2007-09-24 06:03:22.875 267 12529.55 87.33 55325.93 88888.00 2007-09-24 06:03:23.000 267 12529.48 87.28 55325.90 88888.00 2007-09-24 06:03:23.125 267 12529.40 87.25 55325.93 88888.00 2007-09-24 06:03:23.250 267 12529.35 87.25 55325.95 88888.00 2007-09-24 06:03:23.375 267 12529.48 87.25 55325.93 88888.00 2007-09-24 06:03:23.500 267 12529.55 87.28 55325.93 88888.00 2007-09-24 06:03:23.625 267 12529.52 87.28 55325.93 88888.00 2007-09-24 06:03:23.750 267 12529.52 87.30 55325.93 88888.00 2007-09-24 06:03:23.875 267 12529.52 87.30 55325.93 88888.00 2007-09-24 06:03:24.000 267 12529.58 87.28 55325.88 88888.00 2007-09-24 06:03:24.125 267 12529.58 87.22 55325.90 88888.00 2007-09-24 06:03:24.250 267 12529.58 87.20 55325.95 88888.00 2007-09-24 06:03:24.375 267 12529.58 87.22 55325.97 88888.00 2007-09-24 06:03:24.500 267 12529.50 87.30 55325.97 88888.00 2007-09-24 06:03:24.625 267 12529.52 87.30 55325.95 88888.00 2007-09-24 06:03:24.750 267 12529.50 87.30 55325.93 88888.00 2007-09-24 06:03:24.875 267 12529.48 87.35 55325.97 88888.00 2007-09-24 06:03:25.000 267 12529.48 87.35 55326.00 88888.00 2007-09-24 06:03:25.125 267 12529.48 87.28 55325.97 88888.00 2007-09-24 06:03:25.250 267 12529.52 87.28 55326.03 88888.00 2007-09-24 06:03:25.375 267 12529.58 87.30 55326.00 88888.00 2007-09-24 06:03:25.500 267 12529.58 87.30 55326.03 88888.00 2007-09-24 06:03:25.625 267 12529.58 87.30 55326.05 88888.00 2007-09-24 06:03:25.750 267 12529.55 87.38 55326.05 88888.00 2007-09-24 06:03:25.875 267 12529.45 87.38 55326.05 88888.00 2007-09-24 06:03:26.000 267 12529.42 87.33 55326.03 88888.00 2007-09-24 06:03:26.125 267 12529.45 87.38 55326.07 88888.00 2007-09-24 06:03:26.250 267 12529.52 87.35 55326.05 88888.00 2007-09-24 06:03:26.375 267 12529.60 87.33 55326.05 88888.00 2007-09-24 06:03:26.500 267 12529.73 87.40 55326.07 88888.00 2007-09-24 06:03:26.625 267 12529.73 87.42 55326.07 88888.00 2007-09-24 06:03:26.750 267 12529.62 87.38 55326.05 88888.00 2007-09-24 06:03:26.875 267 12529.52 87.33 55326.05 88888.00 2007-09-24 06:03:27.000 267 12529.58 87.35 55326.05 88888.00 2007-09-24 06:03:27.125 267 12529.62 87.38 55326.10 88888.00 2007-09-24 06:03:27.250 267 12529.62 87.40 55326.10 88888.00 2007-09-24 06:03:27.375 267 12529.65 87.47 55326.10 88888.00 2007-09-24 06:03:27.500 267 12529.52 87.38 55326.07 88888.00 2007-09-24 06:03:27.625 267 12529.50 87.38 55326.10 88888.00 2007-09-24 06:03:27.750 267 12529.58 87.40 55326.10 88888.00 2007-09-24 06:03:27.875 267 12529.55 87.38 55326.07 88888.00 2007-09-24 06:03:28.000 267 12529.52 87.40 55326.07 88888.00 2007-09-24 06:03:28.125 267 12529.60 87.40 55326.05 88888.00 2007-09-24 06:03:28.250 267 12529.60 87.38 55326.07 88888.00 2007-09-24 06:03:28.375 267 12529.60 87.40 55326.12 88888.00 2007-09-24 06:03:28.500 267 12529.55 87.42 55326.10 88888.00 2007-09-24 06:03:28.625 267 12529.52 87.42 55326.07 88888.00 2007-09-24 06:03:28.750 267 12529.58 87.45 55326.10 88888.00 2007-09-24 06:03:28.875 267 12529.55 87.42 55326.07 88888.00 2007-09-24 06:03:29.000 267 12529.62 87.45 55326.07 88888.00 2007-09-24 06:03:29.125 267 12529.62 87.50 55326.12 88888.00 2007-09-24 06:03:29.250 267 12529.52 87.42 55326.12 88888.00 2007-09-24 06:03:29.375 267 12529.55 87.35 55326.12 88888.00 2007-09-24 06:03:29.500 267 12529.55 87.45 55326.15 88888.00 2007-09-24 06:03:29.625 267 12529.55 87.42 55326.18 88888.00 2007-09-24 06:03:29.750 267 12529.52 87.40 55326.15 88888.00 2007-09-24 06:03:29.875 267 12529.60 87.40 55326.12 88888.00 2007-09-24 06:03:30.000 267 12529.60 87.42 55326.12 88888.00 2007-09-24 06:03:30.125 267 12529.65 87.45 55326.15 88888.00 2007-09-24 06:03:30.250 267 12529.62 87.45 55326.18 88888.00 2007-09-24 06:03:30.375 267 12529.58 87.42 55326.15 88888.00 2007-09-24 06:03:30.500 267 12529.62 87.47 55326.18 88888.00 2007-09-24 06:03:30.625 267 12529.65 87.42 55326.18 88888.00 2007-09-24 06:03:30.750 267 12529.55 87.50 55326.18 88888.00 2007-09-24 06:03:30.875 267 12529.48 87.47 55326.12 88888.00 2007-09-24 06:03:31.000 267 12529.52 87.42 55326.12 88888.00 2007-09-24 06:03:31.125 267 12529.58 87.42 55326.20 88888.00 2007-09-24 06:03:31.250 267 12529.62 87.42 55326.18 88888.00 2007-09-24 06:03:31.375 267 12529.62 87.45 55326.18 88888.00 2007-09-24 06:03:31.500 267 12529.55 87.47 55326.18 88888.00 2007-09-24 06:03:31.625 267 12529.52 87.47 55326.18 88888.00 2007-09-24 06:03:31.750 267 12529.55 87.50 55326.15 88888.00 2007-09-24 06:03:31.875 267 12529.58 87.53 55326.18 88888.00 2007-09-24 06:03:32.000 267 12529.58 87.53 55326.18 88888.00 2007-09-24 06:03:32.125 267 12529.52 87.47 55326.15 88888.00 2007-09-24 06:03:32.250 267 12529.52 87.47 55326.18 88888.00 2007-09-24 06:03:32.375 267 12529.67 87.53 55326.20 88888.00 2007-09-24 06:03:32.500 267 12529.70 87.55 55326.20 88888.00 2007-09-24 06:03:32.625 267 12529.67 87.53 55326.20 88888.00 2007-09-24 06:03:32.750 267 12529.67 87.50 55326.22 88888.00 2007-09-24 06:03:32.875 267 12529.60 87.53 55326.20 88888.00 2007-09-24 06:03:33.000 267 12529.55 87.53 55326.18 88888.00 2007-09-24 06:03:33.125 267 12529.55 87.55 55326.18 88888.00 2007-09-24 06:03:33.250 267 12529.58 87.55 55326.20 88888.00 2007-09-24 06:03:33.375 267 12529.62 87.58 55326.20 88888.00 2007-09-24 06:03:33.500 267 12529.55 87.58 55326.20 88888.00 2007-09-24 06:03:33.625 267 12529.48 87.55 55326.22 88888.00 2007-09-24 06:03:33.750 267 12529.45 87.55 55326.25 88888.00 2007-09-24 06:03:33.875 267 12529.50 87.55 55326.30 88888.00 2007-09-24 06:03:34.000 267 12529.52 87.58 55326.25 88888.00 2007-09-24 06:03:34.125 267 12529.50 87.60 55326.28 88888.00 2007-09-24 06:03:34.250 267 12529.50 87.58 55326.32 88888.00 2007-09-24 06:03:34.375 267 12529.58 87.53 55326.32 88888.00 2007-09-24 06:03:34.500 267 12529.58 87.55 55326.32 88888.00 2007-09-24 06:03:34.625 267 12529.55 87.60 55326.32 88888.00 2007-09-24 06:03:34.750 267 12529.50 87.62 55326.28 88888.00 2007-09-24 06:03:34.875 267 12529.48 87.60 55326.30 88888.00 2007-09-24 06:03:35.000 267 12529.50 87.58 55326.32 88888.00 2007-09-24 06:03:35.125 267 12529.48 87.62 55326.32 88888.00 2007-09-24 06:03:35.250 267 12529.48 87.60 55326.35 88888.00 2007-09-24 06:03:35.375 267 12529.52 87.60 55326.35 88888.00 2007-09-24 06:03:35.500 267 12529.55 87.60 55326.40 88888.00 2007-09-24 06:03:35.625 267 12529.52 87.60 55326.40 88888.00 2007-09-24 06:03:35.750 267 12529.45 87.62 55326.38 88888.00 2007-09-24 06:03:35.875 267 12529.50 87.58 55326.38 88888.00 2007-09-24 06:03:36.000 267 12529.52 87.60 55326.35 88888.00 2007-09-24 06:03:36.125 267 12529.50 87.60 55326.38 88888.00 2007-09-24 06:03:36.250 267 12529.52 87.62 55326.35 88888.00 2007-09-24 06:03:36.375 267 12529.58 87.65 55326.35 88888.00 2007-09-24 06:03:36.500 267 12529.60 87.60 55326.38 88888.00 2007-09-24 06:03:36.625 267 12529.58 87.62 55326.38 88888.00 2007-09-24 06:03:36.750 267 12529.55 87.60 55326.38 88888.00 2007-09-24 06:03:36.875 267 12529.52 87.55 55326.35 88888.00 2007-09-24 06:03:37.000 267 12529.55 87.55 55326.38 88888.00 2007-09-24 06:03:37.125 267 12529.52 87.55 55326.38 88888.00 2007-09-24 06:03:37.250 267 12529.45 87.58 55326.40 88888.00 2007-09-24 06:03:37.375 267 12529.50 87.62 55326.40 88888.00 2007-09-24 06:03:37.500 267 12529.55 87.62 55326.40 88888.00 2007-09-24 06:03:37.625 267 12529.55 87.65 55326.40 88888.00 2007-09-24 06:03:37.750 267 12529.48 87.62 55326.40 88888.00 2007-09-24 06:03:37.875 267 12529.45 87.65 55326.43 88888.00 2007-09-24 06:03:38.000 267 12529.48 87.67 55326.40 88888.00 2007-09-24 06:03:38.125 267 12529.42 87.62 55326.40 88888.00 2007-09-24 06:03:38.250 267 12529.40 87.58 55326.43 88888.00 2007-09-24 06:03:38.375 267 12529.50 87.58 55326.40 88888.00 2007-09-24 06:03:38.500 267 12529.58 87.65 55326.40 88888.00 2007-09-24 06:03:38.625 267 12529.60 87.72 55326.43 88888.00 2007-09-24 06:03:38.750 267 12529.65 87.70 55326.45 88888.00 2007-09-24 06:03:38.875 267 12529.65 87.67 55326.43 88888.00 2007-09-24 06:03:39.000 267 12529.62 87.65 55326.40 88888.00 2007-09-24 06:03:39.125 267 12529.55 87.70 55326.40 88888.00 2007-09-24 06:03:39.250 267 12529.50 87.72 55326.43 88888.00 2007-09-24 06:03:39.375 267 12529.52 87.67 55326.43 88888.00 2007-09-24 06:03:39.500 267 12529.55 87.65 55326.40 88888.00 2007-09-24 06:03:39.625 267 12529.58 87.67 55326.43 88888.00 2007-09-24 06:03:39.750 267 12529.58 87.67 55326.45 88888.00 2007-09-24 06:03:39.875 267 12529.50 87.67 55326.43 88888.00 2007-09-24 06:03:40.000 267 12529.50 87.62 55326.43 88888.00 2007-09-24 06:03:40.125 267 12529.55 87.67 55326.47 88888.00 2007-09-24 06:03:40.250 267 12529.55 87.72 55326.45 88888.00 2007-09-24 06:03:40.375 267 12529.58 87.75 55326.50 88888.00 2007-09-24 06:03:40.500 267 12529.58 87.78 55326.50 88888.00 2007-09-24 06:03:40.625 267 12529.55 87.78 55326.47 88888.00 2007-09-24 06:03:40.750 267 12529.45 87.70 55326.47 88888.00 2007-09-24 06:03:40.875 267 12529.52 87.70 55326.45 88888.00 2007-09-24 06:03:41.000 267 12529.52 87.72 55326.45 88888.00 2007-09-24 06:03:41.125 267 12529.45 87.72 55326.47 88888.00 2007-09-24 06:03:41.250 267 12529.38 87.67 55326.47 88888.00 2007-09-24 06:03:41.375 267 12529.42 87.70 55326.50 88888.00 2007-09-24 06:03:41.500 267 12529.45 87.70 55326.50 88888.00 2007-09-24 06:03:41.625 267 12529.52 87.75 55326.55 88888.00 2007-09-24 06:03:41.750 267 12529.58 87.80 55326.55 88888.00 2007-09-24 06:03:41.875 267 12529.60 87.78 55326.53 88888.00 2007-09-24 06:03:42.000 267 12529.60 87.72 55326.50 88888.00 2007-09-24 06:03:42.125 267 12529.62 87.75 55326.55 88888.00 2007-09-24 06:03:42.250 267 12529.50 87.75 55326.57 88888.00 2007-09-24 06:03:42.375 267 12529.48 87.78 55326.57 88888.00 2007-09-24 06:03:42.500 267 12529.48 87.78 55326.57 88888.00 2007-09-24 06:03:42.625 267 12529.48 87.75 55326.55 88888.00 2007-09-24 06:03:42.750 267 12529.48 87.83 55326.57 88888.00 2007-09-24 06:03:42.875 267 12529.45 87.80 55326.55 88888.00 2007-09-24 06:03:43.000 267 12529.50 87.75 55326.55 88888.00 2007-09-24 06:03:43.125 267 12529.50 87.78 55326.55 88888.00 2007-09-24 06:03:43.250 267 12529.50 87.80 55326.60 88888.00 2007-09-24 06:03:43.375 267 12529.52 87.80 55326.57 88888.00 2007-09-24 06:03:43.500 267 12529.48 87.80 55326.57 88888.00 2007-09-24 06:03:43.625 267 12529.45 87.75 55326.55 88888.00 2007-09-24 06:03:43.750 267 12529.45 87.83 55326.60 88888.00 2007-09-24 06:03:43.875 267 12529.45 87.80 55326.60 88888.00 2007-09-24 06:03:44.000 267 12529.42 87.80 55326.57 88888.00 2007-09-24 06:03:44.125 267 12529.35 87.78 55326.55 88888.00 2007-09-24 06:03:44.250 267 12529.35 87.75 55326.55 88888.00 2007-09-24 06:03:44.375 267 12529.40 87.78 55326.57 88888.00 2007-09-24 06:03:44.500 267 12529.40 87.78 55326.60 88888.00 2007-09-24 06:03:44.625 267 12529.38 87.78 55326.60 88888.00 2007-09-24 06:03:44.750 267 12529.40 87.78 55326.62 88888.00 2007-09-24 06:03:44.875 267 12529.42 87.83 55326.62 88888.00 2007-09-24 06:03:45.000 267 12529.48 87.83 55326.60 88888.00 2007-09-24 06:03:45.125 267 12529.45 87.83 55326.62 88888.00 2007-09-24 06:03:45.250 267 12529.40 87.83 55326.62 88888.00 2007-09-24 06:03:45.375 267 12529.40 87.83 55326.62 88888.00 2007-09-24 06:03:45.500 267 12529.42 87.85 55326.68 88888.00 2007-09-24 06:03:45.625 267 12529.40 87.80 55326.68 88888.00 2007-09-24 06:03:45.750 267 12529.40 87.83 55326.68 88888.00 2007-09-24 06:03:45.875 267 12529.40 87.85 55326.65 88888.00 2007-09-24 06:03:46.000 267 12529.38 87.80 55326.62 88888.00 2007-09-24 06:03:46.125 267 12529.35 87.78 55326.65 88888.00 2007-09-24 06:03:46.250 267 12529.35 87.78 55326.68 88888.00 2007-09-24 06:03:46.375 267 12529.40 87.85 55326.70 88888.00 2007-09-24 06:03:46.500 267 12529.40 87.83 55326.68 88888.00 2007-09-24 06:03:46.625 267 12529.40 87.80 55326.68 88888.00 2007-09-24 06:03:46.750 267 12529.42 87.80 55326.70 88888.00 2007-09-24 06:03:46.875 267 12529.35 87.85 55326.70 88888.00 2007-09-24 06:03:47.000 267 12529.42 87.88 55326.68 88888.00 2007-09-24 06:03:47.125 267 12529.45 87.85 55326.70 88888.00 2007-09-24 06:03:47.250 267 12529.38 87.85 55326.68 88888.00 2007-09-24 06:03:47.375 267 12529.38 87.88 55326.68 88888.00 2007-09-24 06:03:47.500 267 12529.40 87.88 55326.72 88888.00 2007-09-24 06:03:47.625 267 12529.40 87.83 55326.72 88888.00 2007-09-24 06:03:47.750 267 12529.45 87.90 55326.75 88888.00 2007-09-24 06:03:47.875 267 12529.45 87.95 55326.78 88888.00 2007-09-24 06:03:48.000 267 12529.42 87.95 55326.75 88888.00 2007-09-24 06:03:48.125 267 12529.40 87.90 55326.75 88888.00 2007-09-24 06:03:48.250 267 12529.35 87.88 55326.75 88888.00 2007-09-24 06:03:48.375 267 12529.42 87.90 55326.75 88888.00 2007-09-24 06:03:48.500 267 12529.52 87.92 55326.80 88888.00 2007-09-24 06:03:48.625 267 12529.52 87.90 55326.78 88888.00 2007-09-24 06:03:48.750 267 12529.48 87.88 55326.75 88888.00 2007-09-24 06:03:48.875 267 12529.45 87.90 55326.72 88888.00 2007-09-24 06:03:49.000 267 12529.40 87.92 55326.75 88888.00 2007-09-24 06:03:49.125 267 12529.42 87.95 55326.80 88888.00 2007-09-24 06:03:49.250 267 12529.35 87.92 55326.78 88888.00 2007-09-24 06:03:49.375 267 12529.33 87.92 55326.75 88888.00 2007-09-24 06:03:49.500 267 12529.33 87.90 55326.75 88888.00 2007-09-24 06:03:49.625 267 12529.33 87.92 55326.75 88888.00 2007-09-24 06:03:49.750 267 12529.27 88.00 55326.78 88888.00 2007-09-24 06:03:49.875 267 12529.35 87.97 55326.80 88888.00 2007-09-24 06:03:50.000 267 12529.40 87.88 55326.72 88888.00 2007-09-24 06:03:50.125 267 12529.35 87.88 55326.75 88888.00 2007-09-24 06:03:50.250 267 12529.33 87.97 55326.80 88888.00 2007-09-24 06:03:50.375 267 12529.42 88.03 55326.80 88888.00 2007-09-24 06:03:50.500 267 12529.48 88.03 55326.80 88888.00 2007-09-24 06:03:50.625 267 12529.45 88.00 55326.78 88888.00 2007-09-24 06:03:50.750 267 12529.35 88.03 55326.78 88888.00 2007-09-24 06:03:50.875 267 12529.40 88.05 55326.80 88888.00 2007-09-24 06:03:51.000 267 12529.38 88.08 55326.80 88888.00 2007-09-24 06:03:51.125 267 12529.30 88.05 55326.80 88888.00 2007-09-24 06:03:51.250 267 12529.30 88.03 55326.78 88888.00 2007-09-24 06:03:51.375 267 12529.38 88.08 55326.80 88888.00 2007-09-24 06:03:51.500 267 12529.48 88.08 55326.80 88888.00 2007-09-24 06:03:51.625 267 12529.45 88.05 55326.85 88888.00 2007-09-24 06:03:51.750 267 12529.48 88.08 55326.85 88888.00 2007-09-24 06:03:51.875 267 12529.48 88.15 55326.82 88888.00 2007-09-24 06:03:52.000 267 12529.42 88.12 55326.80 88888.00 2007-09-24 06:03:52.125 267 12529.38 88.05 55326.82 88888.00 2007-09-24 06:03:52.250 267 12529.38 88.05 55326.88 88888.00 2007-09-24 06:03:52.375 267 12529.38 88.03 55326.82 88888.00 2007-09-24 06:03:52.500 267 12529.30 88.03 55326.80 88888.00 2007-09-24 06:03:52.625 267 12529.35 88.08 55326.80 88888.00 2007-09-24 06:03:52.750 267 12529.40 88.12 55326.80 88888.00 2007-09-24 06:03:52.875 267 12529.33 88.15 55326.85 88888.00 2007-09-24 06:03:53.000 267 12529.27 88.12 55326.85 88888.00 2007-09-24 06:03:53.125 267 12529.35 88.12 55326.85 88888.00 2007-09-24 06:03:53.250 267 12529.35 88.08 55326.85 88888.00 2007-09-24 06:03:53.375 267 12529.42 88.12 55326.88 88888.00 2007-09-24 06:03:53.500 267 12529.42 88.15 55326.90 88888.00 2007-09-24 06:03:53.625 267 12529.33 88.08 55326.88 88888.00 2007-09-24 06:03:53.750 267 12529.35 88.10 55326.85 88888.00 2007-09-24 06:03:53.875 267 12529.40 88.15 55326.85 88888.00 2007-09-24 06:03:54.000 267 12529.45 88.15 55326.90 88888.00 2007-09-24 06:03:54.125 267 12529.40 88.15 55326.93 88888.00 2007-09-24 06:03:54.250 267 12529.35 88.15 55326.90 88888.00 2007-09-24 06:03:54.375 267 12529.38 88.20 55326.90 88888.00 2007-09-24 06:03:54.500 267 12529.42 88.25 55326.93 88888.00 2007-09-24 06:03:54.625 267 12529.42 88.20 55326.95 88888.00 2007-09-24 06:03:54.750 267 12529.42 88.22 55327.00 88888.00 2007-09-24 06:03:54.875 267 12529.42 88.17 55326.97 88888.00 2007-09-24 06:03:55.000 267 12529.45 88.15 55326.93 88888.00 2007-09-24 06:03:55.125 267 12529.45 88.20 55326.90 88888.00 2007-09-24 06:03:55.250 267 12529.42 88.28 55326.90 88888.00 2007-09-24 06:03:55.375 267 12529.40 88.25 55326.90 88888.00 2007-09-24 06:03:55.500 267 12529.35 88.20 55326.90 88888.00 2007-09-24 06:03:55.625 267 12529.33 88.17 55326.88 88888.00 2007-09-24 06:03:55.750 267 12529.35 88.20 55326.90 88888.00 2007-09-24 06:03:55.875 267 12529.40 88.25 55326.90 88888.00 2007-09-24 06:03:56.000 267 12529.42 88.30 55326.90 88888.00 2007-09-24 06:03:56.125 267 12529.45 88.30 55326.93 88888.00 2007-09-24 06:03:56.250 267 12529.38 88.28 55326.93 88888.00 2007-09-24 06:03:56.375 267 12529.35 88.22 55326.93 88888.00 2007-09-24 06:03:56.500 267 12529.30 88.25 55326.95 88888.00 2007-09-24 06:03:56.625 267 12529.30 88.28 55326.97 88888.00 2007-09-24 06:03:56.750 267 12529.35 88.30 55327.00 88888.00 2007-09-24 06:03:56.875 267 12529.33 88.33 55327.03 88888.00 2007-09-24 06:03:57.000 267 12529.33 88.28 55327.00 88888.00 2007-09-24 06:03:57.125 267 12529.35 88.30 55327.00 88888.00 2007-09-24 06:03:57.250 267 12529.35 88.35 55327.03 88888.00 2007-09-24 06:03:57.375 267 12529.42 88.35 55327.03 88888.00 2007-09-24 06:03:57.500 267 12529.35 88.33 55327.07 88888.00 2007-09-24 06:03:57.625 267 12529.27 88.28 55327.03 88888.00 2007-09-24 06:03:57.750 267 12529.20 88.25 55326.95 88888.00 2007-09-24 06:03:57.875 267 12529.20 88.25 55326.95 88888.00 2007-09-24 06:03:58.000 267 12529.27 88.30 55326.97 88888.00 2007-09-24 06:03:58.125 267 12529.30 88.35 55327.00 88888.00 2007-09-24 06:03:58.250 267 12529.25 88.33 55326.97 88888.00 2007-09-24 06:03:58.375 267 12529.35 88.33 55326.97 88888.00 2007-09-24 06:03:58.500 267 12529.27 88.28 55327.00 88888.00 2007-09-24 06:03:58.625 267 12529.33 88.33 55327.00 88888.00 2007-09-24 06:03:58.750 267 12529.42 88.33 55327.00 88888.00 2007-09-24 06:03:58.875 267 12529.33 88.28 55326.97 88888.00 2007-09-24 06:03:59.000 267 12529.25 88.30 55326.97 88888.00 2007-09-24 06:03:59.125 267 12529.27 88.35 55327.05 88888.00 2007-09-24 06:03:59.250 267 12529.33 88.35 55327.05 88888.00 2007-09-24 06:03:59.375 267 12529.35 88.38 55327.05 88888.00 2007-09-24 06:03:59.500 267 12529.33 88.38 55327.05 88888.00 2007-09-24 06:03:59.625 267 12529.25 88.45 55327.10 88888.00 2007-09-24 06:03:59.750 267 12529.23 88.40 55327.07 88888.00 2007-09-24 06:03:59.875 267 12529.30 88.38 55327.07 88888.00 2007-09-24 06:04:00.000 267 12529.33 88.38 55327.03 88888.00 2007-09-24 06:04:00.125 267 12529.35 88.40 55327.05 88888.00 2007-09-24 06:04:00.250 267 12529.30 88.38 55327.05 88888.00 2007-09-24 06:04:00.375 267 12529.35 88.45 55327.07 88888.00 2007-09-24 06:04:00.500 267 12529.40 88.42 55327.07 88888.00 2007-09-24 06:04:00.625 267 12529.38 88.38 55327.10 88888.00 2007-09-24 06:04:00.750 267 12529.35 88.42 55327.07 88888.00 2007-09-24 06:04:00.875 267 12529.35 88.47 55327.10 88888.00 2007-09-24 06:04:01.000 267 12529.35 88.50 55327.07 88888.00 2007-09-24 06:04:01.125 267 12529.35 88.45 55327.07 88888.00 2007-09-24 06:04:01.250 267 12529.33 88.45 55327.10 88888.00 2007-09-24 06:04:01.375 267 12529.33 88.47 55327.10 88888.00 2007-09-24 06:04:01.500 267 12529.25 88.42 55327.10 88888.00 2007-09-24 06:04:01.625 267 12529.27 88.42 55327.10 88888.00 2007-09-24 06:04:01.750 267 12529.38 88.47 55327.12 88888.00 2007-09-24 06:04:01.875 267 12529.38 88.53 55327.12 88888.00 2007-09-24 06:04:02.000 267 12529.33 88.50 55327.10 88888.00 2007-09-24 06:04:02.125 267 12529.35 88.50 55327.12 88888.00 2007-09-24 06:04:02.250 267 12529.38 88.45 55327.12 88888.00 2007-09-24 06:04:02.375 267 12529.35 88.42 55327.10 88888.00 2007-09-24 06:04:02.500 267 12529.33 88.45 55327.10 88888.00 2007-09-24 06:04:02.625 267 12529.35 88.45 55327.10 88888.00 2007-09-24 06:04:02.750 267 12529.30 88.45 55327.10 88888.00 2007-09-24 06:04:02.875 267 12529.38 88.42 55327.10 88888.00 2007-09-24 06:04:03.000 267 12529.50 88.42 55327.10 88888.00 2007-09-24 06:04:03.125 267 12529.48 88.42 55327.12 88888.00 2007-09-24 06:04:03.250 267 12529.38 88.42 55327.10 88888.00 2007-09-24 06:04:03.375 267 12529.35 88.45 55327.05 88888.00 2007-09-24 06:04:03.500 267 12529.38 88.53 55327.03 88888.00 2007-09-24 06:04:03.625 267 12529.42 88.53 55327.07 88888.00 2007-09-24 06:04:03.750 267 12529.45 88.50 55327.10 88888.00 2007-09-24 06:04:03.875 267 12529.48 88.55 55327.12 88888.00 2007-09-24 06:04:04.000 267 12529.55 88.60 55327.12 88888.00 2007-09-24 06:04:04.125 267 12529.52 88.55 55327.12 88888.00 2007-09-24 06:04:04.250 267 12529.50 88.55 55327.12 88888.00 2007-09-24 06:04:04.375 267 12529.50 88.53 55327.12 88888.00 2007-09-24 06:04:04.500 267 12529.45 88.50 55327.12 88888.00 2007-09-24 06:04:04.625 267 12529.40 88.50 55327.12 88888.00 2007-09-24 06:04:04.750 267 12529.35 88.47 55327.15 88888.00 2007-09-24 06:04:04.875 267 12529.38 88.55 55327.15 88888.00 2007-09-24 06:04:05.000 267 12529.40 88.50 55327.12 88888.00 2007-09-24 06:04:05.125 267 12529.45 88.50 55327.15 88888.00 2007-09-24 06:04:05.250 267 12529.38 88.45 55327.12 88888.00 2007-09-24 06:04:05.375 267 12529.40 88.50 55327.12 88888.00 2007-09-24 06:04:05.500 267 12529.42 88.58 55327.18 88888.00 2007-09-24 06:04:05.625 267 12529.48 88.62 55327.18 88888.00 2007-09-24 06:04:05.750 267 12529.42 88.60 55327.15 88888.00 2007-09-24 06:04:05.875 267 12529.38 88.53 55327.15 88888.00 2007-09-24 06:04:06.000 267 12529.40 88.58 55327.15 88888.00 2007-09-24 06:04:06.125 267 12529.50 88.58 55327.18 88888.00 2007-09-24 06:04:06.250 267 12529.40 88.55 55327.15 88888.00 2007-09-24 06:04:06.375 267 12529.38 88.58 55327.15 88888.00 2007-09-24 06:04:06.500 267 12529.42 88.60 55327.18 88888.00 2007-09-24 06:04:06.625 267 12529.42 88.60 55327.18 88888.00 2007-09-24 06:04:06.750 267 12529.38 88.62 55327.18 88888.00 2007-09-24 06:04:06.875 267 12529.40 88.62 55327.18 88888.00 2007-09-24 06:04:07.000 267 12529.42 88.60 55327.15 88888.00 2007-09-24 06:04:07.125 267 12529.35 88.62 55327.18 88888.00 2007-09-24 06:04:07.250 267 12529.33 88.62 55327.20 88888.00 2007-09-24 06:04:07.375 267 12529.33 88.65 55327.20 88888.00 2007-09-24 06:04:07.500 267 12529.27 88.62 55327.18 88888.00 2007-09-24 06:04:07.625 267 12529.25 88.67 55327.20 88888.00 2007-09-24 06:04:07.750 267 12529.25 88.65 55327.20 88888.00 2007-09-24 06:04:07.875 267 12529.23 88.62 55327.20 88888.00 2007-09-24 06:04:08.000 267 12529.20 88.60 55327.15 88888.00 2007-09-24 06:04:08.125 267 12529.30 88.65 55327.20 88888.00 2007-09-24 06:04:08.250 267 12529.30 88.62 55327.18 88888.00 2007-09-24 06:04:08.375 267 12529.30 88.60 55327.20 88888.00 2007-09-24 06:04:08.500 267 12529.30 88.67 55327.22 88888.00 2007-09-24 06:04:08.625 267 12529.33 88.67 55327.22 88888.00 2007-09-24 06:04:08.750 267 12529.25 88.67 55327.28 88888.00 2007-09-24 06:04:08.875 267 12529.20 88.65 55327.22 88888.00 2007-09-24 06:04:09.000 267 12529.20 88.65 55327.20 88888.00 2007-09-24 06:04:09.125 267 12529.27 88.72 55327.25 88888.00 2007-09-24 06:04:09.250 267 12529.40 88.75 55327.28 88888.00 2007-09-24 06:04:09.375 267 12529.50 88.72 55327.28 88888.00 2007-09-24 06:04:09.500 267 12529.48 88.67 55327.28 88888.00 2007-09-24 06:04:09.625 267 12529.48 88.65 55327.28 88888.00 2007-09-24 06:04:09.750 267 12529.42 88.62 55327.25 88888.00 2007-09-24 06:04:09.875 267 12529.35 88.62 55327.25 88888.00 2007-09-24 06:04:10.000 267 12529.40 88.62 55327.22 88888.00 2007-09-24 06:04:10.125 267 12529.45 88.65 55327.25 88888.00 2007-09-24 06:04:10.250 267 12529.45 88.70 55327.28 88888.00 2007-09-24 06:04:10.375 267 12529.42 88.70 55327.25 88888.00 2007-09-24 06:04:10.500 267 12529.40 88.70 55327.22 88888.00 2007-09-24 06:04:10.625 267 12529.38 88.70 55327.25 88888.00 2007-09-24 06:04:10.750 267 12529.35 88.70 55327.28 88888.00 2007-09-24 06:04:10.875 267 12529.35 88.67 55327.25 88888.00 2007-09-24 06:04:11.000 267 12529.40 88.72 55327.28 88888.00 2007-09-24 06:04:11.125 267 12529.42 88.75 55327.28 88888.00 2007-09-24 06:04:11.250 267 12529.35 88.60 55327.22 88888.00 2007-09-24 06:04:11.375 267 12529.35 88.62 55327.22 88888.00 2007-09-24 06:04:11.500 267 12529.38 88.75 55327.30 88888.00 2007-09-24 06:04:11.625 267 12529.35 88.75 55327.30 88888.00 2007-09-24 06:04:11.750 267 12529.35 88.75 55327.32 88888.00 2007-09-24 06:04:11.875 267 12529.38 88.78 55327.30 88888.00 2007-09-24 06:04:12.000 267 12529.40 88.78 55327.30 88888.00 2007-09-24 06:04:12.125 267 12529.38 88.75 55327.30 88888.00 2007-09-24 06:04:12.250 267 12529.25 88.67 55327.28 88888.00 2007-09-24 06:04:12.375 267 12529.23 88.70 55327.30 88888.00 2007-09-24 06:04:12.500 267 12529.23 88.72 55327.32 88888.00 2007-09-24 06:04:12.625 267 12529.23 88.70 55327.32 88888.00 2007-09-24 06:04:12.750 267 12529.17 88.70 55327.30 88888.00 2007-09-24 06:04:12.875 267 12529.20 88.72 55327.30 88888.00 2007-09-24 06:04:13.000 267 12529.25 88.78 55327.32 88888.00 2007-09-24 06:04:13.125 267 12529.25 88.75 55327.35 88888.00 2007-09-24 06:04:13.250 267 12529.25 88.72 55327.32 88888.00 2007-09-24 06:04:13.375 267 12529.25 88.75 55327.30 88888.00 2007-09-24 06:04:13.500 267 12529.20 88.78 55327.32 88888.00 2007-09-24 06:04:13.625 267 12529.23 88.80 55327.35 88888.00 2007-09-24 06:04:13.750 267 12529.30 88.83 55327.38 88888.00 2007-09-24 06:04:13.875 267 12529.27 88.85 55327.38 88888.00 2007-09-24 06:04:14.000 267 12529.25 88.85 55327.32 88888.00 2007-09-24 06:04:14.125 267 12529.17 88.78 55327.35 88888.00 2007-09-24 06:04:14.250 267 12529.20 88.80 55327.40 88888.00 2007-09-24 06:04:14.375 267 12529.30 88.83 55327.38 88888.00 2007-09-24 06:04:14.500 267 12529.33 88.83 55327.35 88888.00 2007-09-24 06:04:14.625 267 12529.33 88.83 55327.38 88888.00 2007-09-24 06:04:14.750 267 12529.33 88.85 55327.40 88888.00 2007-09-24 06:04:14.875 267 12529.27 88.80 55327.40 88888.00 2007-09-24 06:04:15.000 267 12529.27 88.83 55327.38 88888.00 2007-09-24 06:04:15.125 267 12529.33 88.83 55327.35 88888.00 2007-09-24 06:04:15.250 267 12529.25 88.83 55327.40 88888.00 2007-09-24 06:04:15.375 267 12529.25 88.83 55327.38 88888.00 2007-09-24 06:04:15.500 267 12529.23 88.88 55327.43 88888.00 2007-09-24 06:04:15.625 267 12529.20 88.85 55327.40 88888.00 2007-09-24 06:04:15.750 267 12529.23 88.83 55327.43 88888.00 2007-09-24 06:04:15.875 267 12529.27 88.85 55327.43 88888.00 2007-09-24 06:04:16.000 267 12529.27 88.83 55327.43 88888.00 2007-09-24 06:04:16.125 267 12529.17 88.83 55327.40 88888.00 2007-09-24 06:04:16.250 267 12529.08 88.80 55327.40 88888.00 2007-09-24 06:04:16.375 267 12529.15 88.83 55327.43 88888.00 2007-09-24 06:04:16.500 267 12529.20 88.83 55327.45 88888.00 2007-09-24 06:04:16.625 267 12529.20 88.88 55327.43 88888.00 2007-09-24 06:04:16.750 267 12529.23 88.92 55327.45 88888.00 2007-09-24 06:04:16.875 267 12529.17 88.95 55327.45 88888.00 2007-09-24 06:04:17.000 267 12529.08 88.90 55327.43 88888.00 2007-09-24 06:04:17.125 267 12529.15 88.92 55327.43 88888.00 2007-09-24 06:04:17.250 267 12529.23 88.83 55327.43 88888.00 2007-09-24 06:04:17.375 267 12529.25 88.78 55327.40 88888.00 2007-09-24 06:04:17.500 267 12529.23 88.85 55327.40 88888.00 2007-09-24 06:04:17.625 267 12529.23 88.90 55327.43 88888.00 2007-09-24 06:04:17.750 267 12529.17 88.90 55327.43 88888.00 2007-09-24 06:04:17.875 267 12529.17 88.90 55327.45 88888.00 2007-09-24 06:04:18.000 267 12529.15 88.85 55327.45 88888.00 2007-09-24 06:04:18.125 267 12529.17 88.85 55327.45 88888.00 2007-09-24 06:04:18.250 267 12529.10 88.88 55327.45 88888.00 2007-09-24 06:04:18.375 267 12529.15 88.90 55327.45 88888.00 2007-09-24 06:04:18.500 267 12529.20 88.90 55327.50 88888.00 2007-09-24 06:04:18.625 267 12529.20 88.88 55327.47 88888.00 2007-09-24 06:04:18.750 267 12529.15 88.85 55327.45 88888.00 2007-09-24 06:04:18.875 267 12529.17 88.85 55327.45 88888.00 2007-09-24 06:04:19.000 267 12529.17 88.88 55327.45 88888.00 2007-09-24 06:04:19.125 267 12529.20 88.92 55327.53 88888.00 2007-09-24 06:04:19.250 267 12529.17 88.85 55327.50 88888.00 2007-09-24 06:04:19.375 267 12529.12 88.83 55327.50 88888.00 2007-09-24 06:04:19.500 267 12529.17 88.85 55327.53 88888.00 2007-09-24 06:04:19.625 267 12529.25 88.90 55327.53 88888.00 2007-09-24 06:04:19.750 267 12529.30 88.90 55327.55 88888.00 2007-09-24 06:04:19.875 267 12529.25 88.90 55327.53 88888.00 2007-09-24 06:04:20.000 267 12529.23 88.95 55327.53 88888.00 2007-09-24 06:04:20.125 267 12529.23 88.95 55327.53 88888.00 2007-09-24 06:04:20.250 267 12529.17 88.95 55327.55 88888.00 2007-09-24 06:04:20.375 267 12529.12 88.92 55327.47 88888.00 2007-09-24 06:04:20.500 267 12529.02 88.90 55327.50 88888.00 2007-09-24 06:04:20.625 267 12529.10 88.92 55327.50 88888.00 2007-09-24 06:04:20.750 267 12529.08 88.90 55327.53 88888.00 2007-09-24 06:04:20.875 267 12529.10 88.90 55327.53 88888.00 2007-09-24 06:04:21.000 267 12529.20 88.92 55327.53 88888.00 2007-09-24 06:04:21.125 267 12529.17 88.90 55327.55 88888.00 2007-09-24 06:04:21.250 267 12529.10 88.85 55327.55 88888.00 2007-09-24 06:04:21.375 267 12529.15 88.90 55327.53 88888.00 2007-09-24 06:04:21.500 267 12529.10 88.92 55327.53 88888.00 2007-09-24 06:04:21.625 267 12529.08 88.97 55327.55 88888.00 2007-09-24 06:04:21.750 267 12529.10 88.95 55327.55 88888.00 2007-09-24 06:04:21.875 267 12529.08 88.90 55327.55 88888.00 2007-09-24 06:04:22.000 267 12529.15 88.97 55327.60 88888.00 2007-09-24 06:04:22.125 267 12529.23 89.05 55327.60 88888.00 2007-09-24 06:04:22.250 267 12529.15 89.00 55327.55 88888.00 2007-09-24 06:04:22.375 267 12529.15 88.97 55327.55 88888.00 2007-09-24 06:04:22.500 267 12529.17 88.97 55327.57 88888.00 2007-09-24 06:04:22.625 267 12529.15 89.03 55327.60 88888.00 2007-09-24 06:04:22.750 267 12529.12 89.03 55327.60 88888.00 2007-09-24 06:04:22.875 267 12529.10 89.03 55327.57 88888.00 2007-09-24 06:04:23.000 267 12529.12 89.05 55327.60 88888.00 2007-09-24 06:04:23.125 267 12529.17 89.08 55327.60 88888.00 2007-09-24 06:04:23.250 267 12529.10 89.00 55327.57 88888.00 2007-09-24 06:04:23.375 267 12529.10 89.03 55327.57 88888.00 2007-09-24 06:04:23.500 267 12529.15 89.05 55327.60 88888.00 2007-09-24 06:04:23.625 267 12529.17 89.03 55327.60 88888.00 2007-09-24 06:04:23.750 267 12529.20 88.97 55327.62 88888.00 2007-09-24 06:04:23.875 267 12529.15 89.00 55327.62 88888.00 2007-09-24 06:04:24.000 267 12529.10 88.97 55327.60 88888.00 2007-09-24 06:04:24.125 267 12529.20 89.03 55327.62 88888.00 2007-09-24 06:04:24.250 267 12529.23 89.00 55327.65 88888.00 2007-09-24 06:04:24.375 267 12529.25 89.05 55327.62 88888.00 2007-09-24 06:04:24.500 267 12529.27 89.12 55327.62 88888.00 2007-09-24 06:04:24.625 267 12529.25 89.05 55327.60 88888.00 2007-09-24 06:04:24.750 267 12529.20 89.05 55327.60 88888.00 2007-09-24 06:04:24.875 267 12529.25 89.05 55327.65 88888.00 2007-09-24 06:04:25.000 267 12529.23 89.08 55327.60 88888.00 2007-09-24 06:04:25.125 267 12529.23 89.10 55327.60 88888.00 2007-09-24 06:04:25.250 267 12529.30 89.10 55327.65 88888.00 2007-09-24 06:04:25.375 267 12529.27 89.12 55327.62 88888.00 2007-09-24 06:04:25.500 267 12529.27 89.10 55327.62 88888.00 2007-09-24 06:04:25.625 267 12529.30 89.05 55327.57 88888.00 2007-09-24 06:04:25.750 267 12529.27 89.03 55327.60 88888.00 2007-09-24 06:04:25.875 267 12529.33 89.05 55327.62 88888.00 2007-09-24 06:04:26.000 267 12529.40 89.10 55327.60 88888.00 2007-09-24 06:04:26.125 267 12529.33 89.10 55327.65 88888.00 2007-09-24 06:04:26.250 267 12529.25 89.12 55327.68 88888.00 2007-09-24 06:04:26.375 267 12529.33 89.12 55327.68 88888.00 2007-09-24 06:04:26.500 267 12529.30 89.10 55327.65 88888.00 2007-09-24 06:04:26.625 267 12529.33 89.08 55327.62 88888.00 2007-09-24 06:04:26.750 267 12529.35 89.08 55327.62 88888.00 2007-09-24 06:04:26.875 267 12529.35 89.10 55327.60 88888.00 2007-09-24 06:04:27.000 267 12529.27 89.08 55327.60 88888.00 2007-09-24 06:04:27.125 267 12529.27 89.08 55327.62 88888.00 2007-09-24 06:04:27.250 267 12529.20 89.00 55327.65 88888.00 2007-09-24 06:04:27.375 267 12529.27 89.03 55327.62 88888.00 2007-09-24 06:04:27.500 267 12529.27 89.12 55327.65 88888.00 2007-09-24 06:04:27.625 267 12529.23 89.17 55327.68 88888.00 2007-09-24 06:04:27.750 267 12529.27 89.12 55327.62 88888.00 2007-09-24 06:04:27.875 267 12529.33 89.10 55327.62 88888.00 2007-09-24 06:04:28.000 267 12529.33 89.10 55327.62 88888.00 2007-09-24 06:04:28.125 267 12529.27 89.12 55327.65 88888.00 2007-09-24 06:04:28.250 267 12529.23 89.10 55327.62 88888.00 2007-09-24 06:04:28.375 267 12529.23 89.10 55327.62 88888.00 2007-09-24 06:04:28.500 267 12529.25 89.12 55327.62 88888.00 2007-09-24 06:04:28.625 267 12529.27 89.15 55327.65 88888.00 2007-09-24 06:04:28.750 267 12529.27 89.17 55327.65 88888.00 2007-09-24 06:04:28.875 267 12529.27 89.15 55327.65 88888.00 2007-09-24 06:04:29.000 267 12529.27 89.10 55327.65 88888.00 2007-09-24 06:04:29.125 267 12529.30 89.12 55327.68 88888.00 2007-09-24 06:04:29.250 267 12529.30 89.17 55327.68 88888.00 2007-09-24 06:04:29.375 267 12529.33 89.12 55327.65 88888.00 2007-09-24 06:04:29.500 267 12529.33 89.10 55327.68 88888.00 2007-09-24 06:04:29.625 267 12529.33 89.10 55327.70 88888.00 2007-09-24 06:04:29.750 267 12529.30 89.10 55327.70 88888.00 2007-09-24 06:04:29.875 267 12529.27 89.10 55327.70 88888.00 2007-09-24 06:04:30.000 267 12529.27 89.08 55327.65 88888.00 2007-09-24 06:04:30.125 267 12529.35 89.12 55327.68 88888.00 2007-09-24 06:04:30.250 267 12529.30 89.15 55327.70 88888.00 2007-09-24 06:04:30.375 267 12529.38 89.17 55327.70 88888.00 2007-09-24 06:04:30.500 267 12529.35 89.12 55327.70 88888.00 2007-09-24 06:04:30.625 267 12529.35 89.05 55327.68 88888.00 2007-09-24 06:04:30.750 267 12529.42 89.08 55327.72 88888.00 2007-09-24 06:04:30.875 267 12529.45 89.12 55327.72 88888.00 2007-09-24 06:04:31.000 267 12529.50 89.17 55327.72 88888.00 2007-09-24 06:04:31.125 267 12529.40 89.15 55327.68 88888.00 2007-09-24 06:04:31.250 267 12529.27 89.12 55327.68 88888.00 2007-09-24 06:04:31.375 267 12529.30 89.17 55327.72 88888.00 2007-09-24 06:04:31.500 267 12529.38 89.10 55327.72 88888.00 2007-09-24 06:04:31.625 267 12529.27 89.05 55327.65 88888.00 2007-09-24 06:04:31.750 267 12529.25 89.00 55327.65 88888.00 2007-09-24 06:04:31.875 267 12529.35 89.10 55327.68 88888.00 2007-09-24 06:04:32.000 267 12529.38 89.15 55327.70 88888.00 2007-09-24 06:04:32.125 267 12529.40 89.15 55327.72 88888.00 2007-09-24 06:04:32.250 267 12529.38 89.12 55327.75 88888.00 2007-09-24 06:04:32.375 267 12529.42 89.15 55327.72 88888.00 2007-09-24 06:04:32.500 267 12529.40 89.15 55327.70 88888.00 2007-09-24 06:04:32.625 267 12529.40 89.08 55327.70 88888.00 2007-09-24 06:04:32.750 267 12529.38 89.10 55327.72 88888.00 2007-09-24 06:04:32.875 267 12529.42 89.12 55327.72 88888.00 2007-09-24 06:04:33.000 267 12529.40 89.10 55327.68 88888.00 2007-09-24 06:04:33.125 267 12529.48 89.08 55327.70 88888.00 2007-09-24 06:04:33.250 267 12529.48 89.15 55327.72 88888.00 2007-09-24 06:04:33.375 267 12529.48 89.17 55327.72 88888.00 2007-09-24 06:04:33.500 267 12529.52 89.20 55327.72 88888.00 2007-09-24 06:04:33.625 267 12529.60 89.15 55327.70 88888.00 2007-09-24 06:04:33.750 267 12529.55 89.10 55327.70 88888.00 2007-09-24 06:04:33.875 267 12529.52 89.17 55327.70 88888.00 2007-09-24 06:04:34.000 267 12529.50 89.10 55327.68 88888.00 2007-09-24 06:04:34.125 267 12529.52 89.12 55327.70 88888.00 2007-09-24 06:04:34.250 267 12529.52 89.17 55327.72 88888.00 2007-09-24 06:04:34.375 267 12529.52 89.20 55327.70 88888.00 2007-09-24 06:04:34.500 267 12529.42 89.12 55327.70 88888.00 2007-09-24 06:04:34.625 267 12529.48 89.15 55327.70 88888.00 2007-09-24 06:04:34.750 267 12529.50 89.17 55327.70 88888.00 2007-09-24 06:04:34.875 267 12529.50 89.17 55327.70 88888.00 2007-09-24 06:04:35.000 267 12529.55 89.17 55327.70 88888.00 2007-09-24 06:04:35.125 267 12529.60 89.20 55327.72 88888.00 2007-09-24 06:04:35.250 267 12529.62 89.20 55327.72 88888.00 2007-09-24 06:04:35.375 267 12529.58 89.15 55327.70 88888.00 2007-09-24 06:04:35.500 267 12529.55 89.12 55327.70 88888.00 2007-09-24 06:04:35.625 267 12529.52 89.15 55327.72 88888.00 2007-09-24 06:04:35.750 267 12529.60 89.15 55327.72 88888.00 2007-09-24 06:04:35.875 267 12529.58 89.15 55327.75 88888.00 2007-09-24 06:04:36.000 267 12529.52 89.20 55327.72 88888.00 2007-09-24 06:04:36.125 267 12529.60 89.20 55327.75 88888.00 2007-09-24 06:04:36.250 267 12529.60 89.15 55327.75 88888.00 2007-09-24 06:04:36.375 267 12529.58 89.10 55327.72 88888.00 2007-09-24 06:04:36.500 267 12529.52 89.15 55327.72 88888.00 2007-09-24 06:04:36.625 267 12529.55 89.22 55327.72 88888.00 2007-09-24 06:04:36.750 267 12529.52 89.20 55327.70 88888.00 2007-09-24 06:04:36.875 267 12529.58 89.17 55327.72 88888.00 2007-09-24 06:04:37.000 267 12529.62 89.15 55327.70 88888.00 2007-09-24 06:04:37.125 267 12529.60 89.15 55327.75 88888.00 2007-09-24 06:04:37.250 267 12529.52 89.15 55327.72 88888.00 2007-09-24 06:04:37.375 267 12529.48 89.17 55327.75 88888.00 2007-09-24 06:04:37.500 267 12529.52 89.20 55327.78 88888.00 2007-09-24 06:04:37.625 267 12529.58 89.17 55327.78 88888.00 2007-09-24 06:04:37.750 267 12529.62 89.15 55327.78 88888.00 2007-09-24 06:04:37.875 267 12529.62 89.17 55327.78 88888.00 2007-09-24 06:04:38.000 267 12529.62 89.20 55327.75 88888.00 2007-09-24 06:04:38.125 267 12529.67 89.20 55327.75 88888.00 2007-09-24 06:04:38.250 267 12529.70 89.15 55327.78 88888.00 2007-09-24 06:04:38.375 267 12529.73 89.17 55327.78 88888.00 2007-09-24 06:04:38.500 267 12529.70 89.20 55327.78 88888.00 2007-09-24 06:04:38.625 267 12529.70 89.17 55327.78 88888.00 2007-09-24 06:04:38.750 267 12529.65 89.17 55327.78 88888.00 2007-09-24 06:04:38.875 267 12529.62 89.17 55327.78 88888.00 2007-09-24 06:04:39.000 267 12529.62 89.17 55327.80 88888.00 2007-09-24 06:04:39.125 267 12529.60 89.22 55327.80 88888.00 2007-09-24 06:04:39.250 267 12529.50 89.15 55327.75 88888.00 2007-09-24 06:04:39.375 267 12529.52 89.15 55327.80 88888.00 2007-09-24 06:04:39.500 267 12529.60 89.20 55327.82 88888.00 2007-09-24 06:04:39.625 267 12529.62 89.20 55327.80 88888.00 2007-09-24 06:04:39.750 267 12529.52 89.12 55327.75 88888.00 2007-09-24 06:04:39.875 267 12529.55 89.12 55327.78 88888.00 2007-09-24 06:04:40.000 267 12529.55 89.10 55327.78 88888.00 2007-09-24 06:04:40.125 267 12529.58 89.15 55327.80 88888.00 2007-09-24 06:04:40.250 267 12529.60 89.22 55327.88 88888.00 2007-09-24 06:04:40.375 267 12529.58 89.17 55327.88 88888.00 2007-09-24 06:04:40.500 267 12529.55 89.15 55327.88 88888.00 2007-09-24 06:04:40.625 267 12529.60 89.15 55327.85 88888.00 2007-09-24 06:04:40.750 267 12529.55 89.12 55327.85 88888.00 2007-09-24 06:04:40.875 267 12529.48 89.10 55327.85 88888.00 2007-09-24 06:04:41.000 267 12529.50 89.12 55327.88 88888.00 2007-09-24 06:04:41.125 267 12529.58 89.15 55327.90 88888.00 2007-09-24 06:04:41.250 267 12529.58 89.12 55327.88 88888.00 2007-09-24 06:04:41.375 267 12529.58 89.08 55327.85 88888.00 2007-09-24 06:04:41.500 267 12529.60 89.08 55327.82 88888.00 2007-09-24 06:04:41.625 267 12529.65 89.10 55327.82 88888.00 2007-09-24 06:04:41.750 267 12529.62 89.17 55327.85 88888.00 2007-09-24 06:04:41.875 267 12529.65 89.20 55327.88 88888.00 2007-09-24 06:04:42.000 267 12529.60 89.12 55327.85 88888.00 2007-09-24 06:04:42.125 267 12529.62 89.12 55327.85 88888.00 2007-09-24 06:04:42.250 267 12529.65 89.05 55327.85 88888.00 2007-09-24 06:04:42.375 267 12529.62 89.05 55327.82 88888.00 2007-09-24 06:04:42.500 267 12529.67 89.08 55327.85 88888.00 2007-09-24 06:04:42.625 267 12529.77 89.08 55327.85 88888.00 2007-09-24 06:04:42.750 267 12529.77 89.08 55327.88 88888.00 2007-09-24 06:04:42.875 267 12529.75 89.10 55327.90 88888.00 2007-09-24 06:04:43.000 267 12529.67 89.05 55327.88 88888.00 2007-09-24 06:04:43.125 267 12529.67 89.08 55327.88 88888.00 2007-09-24 06:04:43.250 267 12529.65 89.05 55327.93 88888.00 2007-09-24 06:04:43.375 267 12529.67 89.05 55327.88 88888.00 2007-09-24 06:04:43.500 267 12529.73 89.05 55327.90 88888.00 2007-09-24 06:04:43.625 267 12529.75 89.10 55327.93 88888.00 2007-09-24 06:04:43.750 267 12529.75 89.15 55327.95 88888.00 2007-09-24 06:04:43.875 267 12529.65 89.05 55327.90 88888.00 2007-09-24 06:04:44.000 267 12529.62 89.03 55327.88 88888.00 2007-09-24 06:04:44.125 267 12529.67 89.03 55327.88 88888.00 2007-09-24 06:04:44.250 267 12529.67 88.97 55327.88 88888.00 2007-09-24 06:04:44.375 267 12529.70 89.08 55327.90 88888.00 2007-09-24 06:04:44.500 267 12529.75 89.10 55327.93 88888.00 2007-09-24 06:04:44.625 267 12529.67 89.05 55327.90 88888.00 2007-09-24 06:04:44.750 267 12529.67 89.03 55327.93 88888.00 2007-09-24 06:04:44.875 267 12529.75 88.97 55327.90 88888.00 2007-09-24 06:04:45.000 267 12529.73 88.97 55327.88 88888.00 2007-09-24 06:04:45.125 267 12529.67 89.08 55327.93 88888.00 2007-09-24 06:04:45.250 267 12529.65 89.08 55327.93 88888.00 2007-09-24 06:04:45.375 267 12529.75 89.05 55327.90 88888.00 2007-09-24 06:04:45.500 267 12529.73 89.00 55327.93 88888.00 2007-09-24 06:04:45.625 267 12529.70 88.95 55327.90 88888.00 2007-09-24 06:04:45.750 267 12529.67 89.00 55327.93 88888.00 2007-09-24 06:04:45.875 267 12529.65 88.95 55327.90 88888.00 2007-09-24 06:04:46.000 267 12529.65 88.92 55327.88 88888.00 2007-09-24 06:04:46.125 267 12529.67 88.97 55327.88 88888.00 2007-09-24 06:04:46.250 267 12529.70 89.00 55327.90 88888.00 2007-09-24 06:04:46.375 267 12529.67 88.95 55327.90 88888.00 2007-09-24 06:04:46.500 267 12529.65 88.92 55327.90 88888.00 2007-09-24 06:04:46.625 267 12529.67 88.97 55327.90 88888.00 2007-09-24 06:04:46.750 267 12529.70 89.05 55327.93 88888.00 2007-09-24 06:04:46.875 267 12529.75 89.03 55327.97 88888.00 2007-09-24 06:04:47.000 267 12529.65 88.92 55327.90 88888.00 2007-09-24 06:04:47.125 267 12529.62 88.90 55327.90 88888.00 2007-09-24 06:04:47.250 267 12529.65 88.92 55327.90 88888.00 2007-09-24 06:04:47.375 267 12529.70 88.95 55327.90 88888.00 2007-09-24 06:04:47.500 267 12529.73 88.92 55327.88 88888.00 2007-09-24 06:04:47.625 267 12529.73 88.92 55327.90 88888.00 2007-09-24 06:04:47.750 267 12529.75 88.92 55327.90 88888.00 2007-09-24 06:04:47.875 267 12529.73 88.92 55327.93 88888.00 2007-09-24 06:04:48.000 267 12529.73 88.90 55327.93 88888.00 2007-09-24 06:04:48.125 267 12529.77 88.92 55327.95 88888.00 2007-09-24 06:04:48.250 267 12529.85 88.95 55327.97 88888.00 2007-09-24 06:04:48.375 267 12529.83 88.92 55327.97 88888.00 2007-09-24 06:04:48.500 267 12529.80 88.83 55327.95 88888.00 2007-09-24 06:04:48.625 267 12529.73 88.83 55327.93 88888.00 2007-09-24 06:04:48.750 267 12529.75 88.90 55327.95 88888.00 2007-09-24 06:04:48.875 267 12529.83 88.97 55327.95 88888.00 2007-09-24 06:04:49.000 267 12529.85 88.97 55327.97 88888.00 2007-09-24 06:04:49.125 267 12529.85 88.95 55328.00 88888.00 2007-09-24 06:04:49.250 267 12529.80 88.88 55328.00 88888.00 2007-09-24 06:04:49.375 267 12529.85 88.85 55327.95 88888.00 2007-09-24 06:04:49.500 267 12529.77 88.80 55327.95 88888.00 2007-09-24 06:04:49.625 267 12529.77 88.88 55328.00 88888.00 2007-09-24 06:04:49.750 267 12529.80 88.88 55327.97 88888.00 2007-09-24 06:04:49.875 267 12529.77 88.83 55327.97 88888.00 2007-09-24 06:04:50.000 267 12529.75 88.83 55327.95 88888.00 2007-09-24 06:04:50.125 267 12529.73 88.88 55327.95 88888.00 2007-09-24 06:04:50.250 267 12529.75 88.85 55327.95 88888.00 2007-09-24 06:04:50.375 267 12529.80 88.85 55327.95 88888.00 2007-09-24 06:04:50.500 267 12529.77 88.83 55327.97 88888.00 2007-09-24 06:04:50.625 267 12529.80 88.83 55327.97 88888.00 2007-09-24 06:04:50.750 267 12529.85 88.80 55327.97 88888.00 2007-09-24 06:04:50.875 267 12529.83 88.78 55327.95 88888.00 2007-09-24 06:04:51.000 267 12529.88 88.83 55327.97 88888.00 2007-09-24 06:04:51.125 267 12529.90 88.85 55327.97 88888.00 2007-09-24 06:04:51.250 267 12529.75 88.75 55328.00 88888.00 2007-09-24 06:04:51.375 267 12529.73 88.78 55327.97 88888.00 2007-09-24 06:04:51.500 267 12529.85 88.83 55327.97 88888.00 2007-09-24 06:04:51.625 267 12529.85 88.78 55328.00 88888.00 2007-09-24 06:04:51.750 267 12529.77 88.78 55328.00 88888.00 2007-09-24 06:04:51.875 267 12529.90 88.75 55328.00 88888.00 2007-09-24 06:04:52.000 267 12529.95 88.78 55327.97 88888.00 2007-09-24 06:04:52.125 267 12529.90 88.75 55327.93 88888.00 2007-09-24 06:04:52.250 267 12529.77 88.67 55327.95 88888.00 2007-09-24 06:04:52.375 267 12529.80 88.65 55327.97 88888.00 2007-09-24 06:04:52.500 267 12529.83 88.72 55328.00 88888.00 2007-09-24 06:04:52.625 267 12529.92 88.78 55328.03 88888.00 2007-09-24 06:04:52.750 267 12529.95 88.78 55328.03 88888.00 2007-09-24 06:04:52.875 267 12529.92 88.78 55328.00 88888.00 2007-09-24 06:04:53.000 267 12529.92 88.72 55327.95 88888.00 2007-09-24 06:04:53.125 267 12529.95 88.72 55327.95 88888.00 2007-09-24 06:04:53.250 267 12529.95 88.75 55327.97 88888.00 2007-09-24 06:04:53.375 267 12529.98 88.72 55327.97 88888.00 2007-09-24 06:04:53.500 267 12529.95 88.75 55327.97 88888.00 2007-09-24 06:04:53.625 267 12529.88 88.72 55328.00 88888.00 2007-09-24 06:04:53.750 267 12529.85 88.72 55328.00 88888.00 2007-09-24 06:04:53.875 267 12529.85 88.67 55328.00 88888.00 2007-09-24 06:04:54.000 267 12529.83 88.65 55328.00 88888.00 2007-09-24 06:04:54.125 267 12529.77 88.58 55328.00 88888.00 2007-09-24 06:04:54.250 267 12529.80 88.62 55327.97 88888.00 2007-09-24 06:04:54.375 267 12529.83 88.65 55327.97 88888.00 2007-09-24 06:04:54.500 267 12529.83 88.65 55327.97 88888.00 2007-09-24 06:04:54.625 267 12529.83 88.67 55328.03 88888.00 2007-09-24 06:04:54.750 267 12529.88 88.70 55328.07 88888.00 2007-09-24 06:04:54.875 267 12529.90 88.67 55328.05 88888.00 2007-09-24 06:04:55.000 267 12529.88 88.62 55328.03 88888.00 2007-09-24 06:04:55.125 267 12529.77 88.62 55328.00 88888.00 2007-09-24 06:04:55.250 267 12529.75 88.62 55328.00 88888.00 2007-09-24 06:04:55.375 267 12529.85 88.65 55328.00 88888.00 2007-09-24 06:04:55.500 267 12529.85 88.62 55328.03 88888.00 2007-09-24 06:04:55.625 267 12529.80 88.58 55328.00 88888.00 2007-09-24 06:04:55.750 267 12529.88 88.60 55328.00 88888.00 2007-09-24 06:04:55.875 267 12529.85 88.58 55327.95 88888.00 2007-09-24 06:04:56.000 267 12529.83 88.55 55327.93 88888.00 2007-09-24 06:04:56.125 267 12529.83 88.55 55327.97 88888.00 2007-09-24 06:04:56.250 267 12529.80 88.45 55327.97 88888.00 2007-09-24 06:04:56.375 267 12529.88 88.47 55327.97 88888.00 2007-09-24 06:04:56.500 267 12529.90 88.55 55328.00 88888.00 2007-09-24 06:04:56.625 267 12529.85 88.53 55327.97 88888.00 2007-09-24 06:04:56.750 267 12529.88 88.47 55328.00 88888.00 2007-09-24 06:04:56.875 267 12529.88 88.50 55328.00 88888.00 2007-09-24 06:04:57.000 267 12529.83 88.50 55328.00 88888.00 2007-09-24 06:04:57.125 267 12529.83 88.53 55328.03 88888.00 2007-09-24 06:04:57.250 267 12529.80 88.50 55328.03 88888.00 2007-09-24 06:04:57.375 267 12529.88 88.47 55328.00 88888.00 2007-09-24 06:04:57.500 267 12529.85 88.47 55327.97 88888.00 2007-09-24 06:04:57.625 267 12529.77 88.42 55327.97 88888.00 2007-09-24 06:04:57.750 267 12529.80 88.42 55328.00 88888.00 2007-09-24 06:04:57.875 267 12529.77 88.42 55328.03 88888.00 2007-09-24 06:04:58.000 267 12529.80 88.40 55328.00 88888.00 2007-09-24 06:04:58.125 267 12529.80 88.40 55328.00 88888.00 2007-09-24 06:04:58.250 267 12529.73 88.35 55328.00 88888.00 2007-09-24 06:04:58.375 267 12529.80 88.38 55328.00 88888.00 2007-09-24 06:04:58.500 267 12529.85 88.38 55328.03 88888.00 2007-09-24 06:04:58.625 267 12529.88 88.35 55328.03 88888.00 2007-09-24 06:04:58.750 267 12529.88 88.35 55328.05 88888.00 2007-09-24 06:04:58.875 267 12529.83 88.30 55328.05 88888.00 2007-09-24 06:04:59.000 267 12529.77 88.22 55328.00 88888.00 2007-09-24 06:04:59.125 267 12529.90 88.28 55328.00 88888.00 2007-09-24 06:04:59.250 267 12529.95 88.35 55328.03 88888.00 2007-09-24 06:04:59.375 267 12529.92 88.33 55328.03 88888.00 2007-09-24 06:04:59.500 267 12529.88 88.28 55328.00 88888.00 2007-09-24 06:04:59.625 267 12529.85 88.33 55328.05 88888.00 2007-09-24 06:04:59.750 267 12529.83 88.30 55328.05 88888.00 2007-09-24 06:04:59.875 267 12529.77 88.28 55328.05 88888.00 2007-09-24 06:05:00.000 267 12529.77 88.22 55328.03 88888.00 2007-09-24 06:05:00.125 267 12529.80 88.28 55328.07 88888.00 2007-09-24 06:05:00.250 267 12529.83 88.22 55328.07 88888.00 2007-09-24 06:05:00.375 267 12529.85 88.20 55328.07 88888.00 2007-09-24 06:05:00.500 267 12529.88 88.17 55328.05 88888.00 2007-09-24 06:05:00.625 267 12529.88 88.20 55328.05 88888.00 2007-09-24 06:05:00.750 267 12529.85 88.20 55328.07 88888.00 2007-09-24 06:05:00.875 267 12529.92 88.22 55328.05 88888.00 2007-09-24 06:05:01.000 267 12529.98 88.25 55328.05 88888.00 2007-09-24 06:05:01.125 267 12529.92 88.22 55328.03 88888.00 2007-09-24 06:05:01.250 267 12529.83 88.17 55328.00 88888.00 2007-09-24 06:05:01.375 267 12529.95 88.20 55328.00 88888.00 2007-09-24 06:05:01.500 267 12530.02 88.20 55328.03 88888.00 2007-09-24 06:05:01.625 267 12530.00 88.15 55328.05 88888.00 2007-09-24 06:05:01.750 267 12530.00 88.12 55328.03 88888.00 2007-09-24 06:05:01.875 267 12529.92 88.10 55328.03 88888.00 2007-09-24 06:05:02.000 267 12529.90 88.12 55328.05 88888.00 2007-09-24 06:05:02.125 267 12529.88 88.08 55328.07 88888.00 2007-09-24 06:05:02.250 267 12529.85 88.05 55328.07 88888.00 2007-09-24 06:05:02.375 267 12529.92 88.08 55328.05 88888.00 2007-09-24 06:05:02.500 267 12529.90 88.00 55328.03 88888.00 2007-09-24 06:05:02.625 267 12529.83 87.97 55328.03 88888.00 2007-09-24 06:05:02.750 267 12529.85 88.00 55328.05 88888.00 2007-09-24 06:05:02.875 267 12529.95 88.05 55328.05 88888.00 2007-09-24 06:05:03.000 267 12529.98 88.05 55328.05 88888.00 2007-09-24 06:05:03.125 267 12529.98 88.08 55328.07 88888.00 2007-09-24 06:05:03.250 267 12529.92 88.08 55328.07 88888.00 2007-09-24 06:05:03.375 267 12529.88 88.00 55328.05 88888.00 2007-09-24 06:05:03.500 267 12529.77 87.92 55328.03 88888.00 2007-09-24 06:05:03.625 267 12529.83 87.95 55328.05 88888.00 2007-09-24 06:05:03.750 267 12529.95 88.00 55328.03 88888.00 2007-09-24 06:05:03.875 267 12530.00 87.95 55328.03 88888.00 2007-09-24 06:05:04.000 267 12529.98 87.92 55328.03 88888.00 2007-09-24 06:05:04.125 267 12529.95 87.95 55328.03 88888.00 2007-09-24 06:05:04.250 267 12529.98 87.95 55328.05 88888.00 2007-09-24 06:05:04.375 267 12530.10 87.95 55328.05 88888.00 2007-09-24 06:05:04.500 267 12530.02 87.95 55328.07 88888.00 2007-09-24 06:05:04.625 267 12529.98 87.90 55328.07 88888.00 2007-09-24 06:05:04.750 267 12529.92 87.88 55328.07 88888.00 2007-09-24 06:05:04.875 267 12529.98 87.85 55328.07 88888.00 2007-09-24 06:05:05.000 267 12529.95 87.88 55328.05 88888.00 2007-09-24 06:05:05.125 267 12529.95 87.90 55328.07 88888.00 2007-09-24 06:05:05.250 267 12529.88 87.83 55328.05 88888.00 2007-09-24 06:05:05.375 267 12529.88 87.80 55328.05 88888.00 2007-09-24 06:05:05.500 267 12529.90 87.85 55328.05 88888.00 2007-09-24 06:05:05.625 267 12529.92 87.85 55328.05 88888.00 2007-09-24 06:05:05.750 267 12529.90 87.80 55328.05 88888.00 2007-09-24 06:05:05.875 267 12529.88 87.80 55328.00 88888.00 2007-09-24 06:05:06.000 267 12529.85 87.78 55328.00 88888.00 2007-09-24 06:05:06.125 267 12529.90 87.75 55328.00 88888.00 2007-09-24 06:05:06.250 267 12529.92 87.80 55328.03 88888.00 2007-09-24 06:05:06.375 267 12529.95 87.83 55328.03 88888.00 2007-09-24 06:05:06.500 267 12529.90 87.75 55328.03 88888.00 2007-09-24 06:05:06.625 267 12529.88 87.67 55327.97 88888.00 2007-09-24 06:05:06.750 267 12529.95 87.70 55328.00 88888.00 2007-09-24 06:05:06.875 267 12530.00 87.67 55328.03 88888.00 2007-09-24 06:05:07.000 267 12529.98 87.65 55328.03 88888.00 2007-09-24 06:05:07.125 267 12529.90 87.65 55328.03 88888.00 2007-09-24 06:05:07.250 267 12529.85 87.62 55328.03 88888.00 2007-09-24 06:05:07.375 267 12529.85 87.58 55327.97 88888.00 2007-09-24 06:05:07.500 267 12529.85 87.53 55327.97 88888.00 2007-09-24 06:05:07.625 267 12529.90 87.55 55328.00 88888.00 2007-09-24 06:05:07.750 267 12529.85 87.60 55328.05 88888.00 2007-09-24 06:05:07.875 267 12529.80 87.62 55328.05 88888.00 2007-09-24 06:05:08.000 267 12529.92 87.62 55328.05 88888.00 2007-09-24 06:05:08.125 267 12529.98 87.60 55328.05 88888.00 2007-09-24 06:05:08.250 267 12529.88 87.53 55328.05 88888.00 2007-09-24 06:05:08.375 267 12529.88 87.50 55328.05 88888.00 2007-09-24 06:05:08.500 267 12529.95 87.58 55328.05 88888.00 2007-09-24 06:05:08.625 267 12529.95 87.53 55328.05 88888.00 2007-09-24 06:05:08.750 267 12530.05 87.58 55328.07 88888.00 2007-09-24 06:05:08.875 267 12530.02 87.60 55328.07 88888.00 2007-09-24 06:05:09.000 267 12529.98 87.53 55328.03 88888.00 2007-09-24 06:05:09.125 267 12529.95 87.47 55328.05 88888.00 2007-09-24 06:05:09.250 267 12529.92 87.50 55328.07 88888.00 2007-09-24 06:05:09.375 267 12530.02 87.50 55328.10 88888.00 2007-09-24 06:05:09.500 267 12530.02 87.50 55328.07 88888.00 2007-09-24 06:05:09.625 267 12529.98 87.47 55328.05 88888.00 2007-09-24 06:05:09.750 267 12530.00 87.45 55328.05 88888.00 2007-09-24 06:05:09.875 267 12530.05 87.50 55328.03 88888.00 2007-09-24 06:05:10.000 267 12530.08 87.47 55328.03 88888.00 2007-09-24 06:05:10.125 267 12530.05 87.47 55328.07 88888.00 2007-09-24 06:05:10.250 267 12529.92 87.42 55328.10 88888.00 2007-09-24 06:05:10.375 267 12529.92 87.42 55328.10 88888.00 2007-09-24 06:05:10.500 267 12529.95 87.42 55328.05 88888.00 2007-09-24 06:05:10.625 267 12530.02 87.47 55328.05 88888.00 2007-09-24 06:05:10.750 267 12530.02 87.42 55328.05 88888.00 2007-09-24 06:05:10.875 267 12529.95 87.33 55328.05 88888.00 2007-09-24 06:05:11.000 267 12529.92 87.25 55328.00 88888.00 2007-09-24 06:05:11.125 267 12529.95 87.25 55328.03 88888.00 2007-09-24 06:05:11.250 267 12529.98 87.30 55328.03 88888.00 2007-09-24 06:05:11.375 267 12530.00 87.28 55328.03 88888.00 2007-09-24 06:05:11.500 267 12530.00 87.30 55328.03 88888.00 2007-09-24 06:05:11.625 267 12530.00 87.28 55328.03 88888.00 2007-09-24 06:05:11.750 267 12530.00 87.25 55328.03 88888.00 2007-09-24 06:05:11.875 267 12529.92 87.25 55328.05 88888.00 2007-09-24 06:05:12.000 267 12529.98 87.28 55328.03 88888.00 2007-09-24 06:05:12.125 267 12530.08 87.28 55328.07 88888.00 2007-09-24 06:05:12.250 267 12530.00 87.28 55328.05 88888.00 2007-09-24 06:05:12.375 267 12530.05 87.25 55328.00 88888.00 2007-09-24 06:05:12.500 267 12530.10 87.17 55328.00 88888.00 2007-09-24 06:05:12.625 267 12530.12 87.20 55328.03 88888.00 2007-09-24 06:05:12.750 267 12530.08 87.20 55328.03 88888.00 2007-09-24 06:05:12.875 267 12530.02 87.20 55328.03 88888.00 2007-09-24 06:05:13.000 267 12530.05 87.22 55328.07 88888.00 2007-09-24 06:05:13.125 267 12530.05 87.22 55328.10 88888.00 2007-09-24 06:05:13.250 267 12529.98 87.15 55328.05 88888.00 2007-09-24 06:05:13.375 267 12530.00 87.15 55328.00 88888.00 2007-09-24 06:05:13.500 267 12530.00 87.17 55328.03 88888.00 2007-09-24 06:05:13.625 267 12530.00 87.20 55328.05 88888.00 2007-09-24 06:05:13.750 267 12530.00 87.20 55328.07 88888.00 2007-09-24 06:05:13.875 267 12529.95 87.17 55328.05 88888.00 2007-09-24 06:05:14.000 267 12529.95 87.12 55328.05 88888.00 2007-09-24 06:05:14.125 267 12529.95 87.10 55328.07 88888.00 2007-09-24 06:05:14.250 267 12529.98 87.08 55328.10 88888.00 2007-09-24 06:05:14.375 267 12529.98 87.08 55328.07 88888.00 2007-09-24 06:05:14.500 267 12530.05 87.08 55328.05 88888.00 2007-09-24 06:05:14.625 267 12530.15 87.15 55328.05 88888.00 2007-09-24 06:05:14.750 267 12530.02 87.12 55328.03 88888.00 2007-09-24 06:05:14.875 267 12530.05 87.08 55328.05 88888.00 2007-09-24 06:05:15.000 267 12530.12 87.08 55328.03 88888.00 2007-09-24 06:05:15.125 267 12530.17 87.10 55328.05 88888.00 2007-09-24 06:05:15.250 267 12530.12 87.10 55328.07 88888.00 2007-09-24 06:05:15.375 267 12530.23 87.12 55328.03 88888.00 2007-09-24 06:05:15.500 267 12530.30 87.15 55328.05 88888.00 2007-09-24 06:05:15.625 267 12530.27 87.15 55328.03 88888.00 2007-09-24 06:05:15.750 267 12530.20 87.10 55328.03 88888.00 2007-09-24 06:05:15.875 267 12530.12 87.00 55328.05 88888.00 2007-09-24 06:05:16.000 267 12530.05 87.00 55328.07 88888.00 2007-09-24 06:05:16.125 267 12530.00 87.00 55328.05 88888.00 2007-09-24 06:05:16.250 267 12530.08 86.95 55328.03 88888.00 2007-09-24 06:05:16.375 267 12530.15 86.92 55327.97 88888.00 2007-09-24 06:05:16.500 267 12530.12 86.97 55328.00 88888.00 2007-09-24 06:05:16.625 267 12530.05 87.05 55328.00 88888.00 2007-09-24 06:05:16.750 267 12530.08 87.03 55328.03 88888.00 2007-09-24 06:05:16.875 267 12530.10 87.00 55328.03 88888.00 2007-09-24 06:05:17.000 267 12530.15 86.95 55328.03 88888.00 2007-09-24 06:05:17.125 267 12530.15 86.97 55328.05 88888.00 2007-09-24 06:05:17.250 267 12530.12 87.00 55328.07 88888.00 2007-09-24 06:05:17.375 267 12530.10 87.00 55328.05 88888.00 2007-09-24 06:05:17.500 267 12530.05 86.97 55328.00 88888.00 2007-09-24 06:05:17.625 267 12530.08 86.95 55328.00 88888.00 2007-09-24 06:05:17.750 267 12530.10 86.90 55327.97 88888.00 2007-09-24 06:05:17.875 267 12530.12 86.88 55328.00 88888.00 2007-09-24 06:05:18.000 267 12530.10 86.90 55327.97 88888.00 2007-09-24 06:05:18.125 267 12530.10 86.88 55328.00 88888.00 2007-09-24 06:05:18.250 267 12530.12 86.85 55328.03 88888.00 2007-09-24 06:05:18.375 267 12530.15 86.85 55328.03 88888.00 2007-09-24 06:05:18.500 267 12530.17 86.90 55328.05 88888.00 2007-09-24 06:05:18.625 267 12530.17 86.90 55328.03 88888.00 2007-09-24 06:05:18.750 267 12530.27 86.88 55328.05 88888.00 2007-09-24 06:05:18.875 267 12530.25 86.88 55328.00 88888.00 2007-09-24 06:05:19.000 267 12530.20 86.90 55327.97 88888.00 2007-09-24 06:05:19.125 267 12530.23 86.92 55327.95 88888.00 2007-09-24 06:05:19.250 267 12530.23 86.88 55327.97 88888.00 2007-09-24 06:05:19.375 267 12530.27 86.88 55328.00 88888.00 2007-09-24 06:05:19.500 267 12530.27 86.90 55328.00 88888.00 2007-09-24 06:05:19.625 267 12530.30 86.90 55328.00 88888.00 2007-09-24 06:05:19.750 267 12530.23 86.80 55327.97 88888.00 2007-09-24 06:05:19.875 267 12530.20 86.80 55327.97 88888.00 2007-09-24 06:05:20.000 267 12530.15 86.78 55327.97 88888.00 2007-09-24 06:05:20.125 267 12530.17 86.83 55327.97 88888.00 2007-09-24 06:05:20.250 267 12530.20 86.83 55327.97 88888.00 2007-09-24 06:05:20.375 267 12530.25 86.83 55327.97 88888.00 2007-09-24 06:05:20.500 267 12530.23 86.78 55328.00 88888.00 2007-09-24 06:05:20.625 267 12530.30 86.78 55328.00 88888.00 2007-09-24 06:05:20.750 267 12530.35 86.78 55327.97 88888.00 2007-09-24 06:05:20.875 267 12530.25 86.78 55327.97 88888.00 2007-09-24 06:05:21.000 267 12530.25 86.85 55327.97 88888.00 2007-09-24 06:05:21.125 267 12530.30 86.88 55328.03 88888.00 2007-09-24 06:05:21.250 267 12530.20 86.83 55328.00 88888.00 2007-09-24 06:05:21.375 267 12530.15 86.80 55327.97 88888.00 2007-09-24 06:05:21.500 267 12530.17 86.78 55327.97 88888.00 2007-09-24 06:05:21.625 267 12530.25 86.75 55327.97 88888.00 2007-09-24 06:05:21.750 267 12530.25 86.78 55328.00 88888.00 2007-09-24 06:05:21.875 267 12530.27 86.83 55328.03 88888.00 2007-09-24 06:05:22.000 267 12530.25 86.83 55328.00 88888.00 2007-09-24 06:05:22.125 267 12530.27 86.75 55328.00 88888.00 2007-09-24 06:05:22.250 267 12530.30 86.75 55327.97 88888.00 2007-09-24 06:05:22.375 267 12530.35 86.78 55327.97 88888.00 2007-09-24 06:05:22.500 267 12530.30 86.72 55327.95 88888.00 2007-09-24 06:05:22.625 267 12530.25 86.70 55327.97 88888.00 2007-09-24 06:05:22.750 267 12530.30 86.70 55327.97 88888.00 2007-09-24 06:05:22.875 267 12530.30 86.67 55327.97 88888.00 2007-09-24 06:05:23.000 267 12530.30 86.70 55327.97 88888.00 2007-09-24 06:05:23.125 267 12530.30 86.70 55327.95 88888.00 2007-09-24 06:05:23.250 267 12530.30 86.65 55327.97 88888.00 2007-09-24 06:05:23.375 267 12530.30 86.62 55327.97 88888.00 2007-09-24 06:05:23.500 267 12530.25 86.60 55327.95 88888.00 2007-09-24 06:05:23.625 267 12530.27 86.62 55327.95 88888.00 2007-09-24 06:05:23.750 267 12530.35 86.65 55327.97 88888.00 2007-09-24 06:05:23.875 267 12530.30 86.65 55327.93 88888.00 2007-09-24 06:05:24.000 267 12530.25 86.62 55327.90 88888.00 2007-09-24 06:05:24.125 267 12530.23 86.62 55327.95 88888.00 2007-09-24 06:05:24.250 267 12530.17 86.58 55327.95 88888.00 2007-09-24 06:05:24.375 267 12530.15 86.62 55327.95 88888.00 2007-09-24 06:05:24.500 267 12530.17 86.70 55327.97 88888.00 2007-09-24 06:05:24.625 267 12530.23 86.65 55327.95 88888.00 2007-09-24 06:05:24.750 267 12530.23 86.62 55327.95 88888.00 2007-09-24 06:05:24.875 267 12530.23 86.67 55327.95 88888.00 2007-09-24 06:05:25.000 267 12530.25 86.70 55327.97 88888.00 2007-09-24 06:05:25.125 267 12530.30 86.70 55328.00 88888.00 2007-09-24 06:05:25.250 267 12530.23 86.65 55328.03 88888.00 2007-09-24 06:05:25.375 267 12530.20 86.65 55328.03 88888.00 2007-09-24 06:05:25.500 267 12530.25 86.65 55328.03 88888.00 2007-09-24 06:05:25.625 267 12530.33 86.65 55328.00 88888.00 2007-09-24 06:05:25.750 267 12530.33 86.67 55328.00 88888.00 2007-09-24 06:05:25.875 267 12530.27 86.60 55327.97 88888.00 2007-09-24 06:05:26.000 267 12530.25 86.60 55327.97 88888.00 2007-09-24 06:05:26.125 267 12530.25 86.60 55327.95 88888.00 2007-09-24 06:05:26.250 267 12530.17 86.55 55327.93 88888.00 2007-09-24 06:05:26.375 267 12530.23 86.58 55327.93 88888.00 2007-09-24 06:05:26.500 267 12530.25 86.58 55327.95 88888.00 2007-09-24 06:05:26.625 267 12530.30 86.58 55327.97 88888.00 2007-09-24 06:05:26.750 267 12530.33 86.58 55327.97 88888.00 2007-09-24 06:05:26.875 267 12530.30 86.58 55327.97 88888.00 2007-09-24 06:05:27.000 267 12530.25 86.53 55327.93 88888.00 2007-09-24 06:05:27.125 267 12530.20 86.55 55327.93 88888.00 2007-09-24 06:05:27.250 267 12530.10 86.53 55327.95 88888.00 2007-09-24 06:05:27.375 267 12530.17 86.53 55327.95 88888.00 2007-09-24 06:05:27.500 267 12530.17 86.50 55327.93 88888.00 2007-09-24 06:05:27.625 267 12530.12 86.53 55327.95 88888.00 2007-09-24 06:05:27.750 267 12530.20 86.55 55327.97 88888.00 2007-09-24 06:05:27.875 267 12530.23 86.58 55327.95 88888.00 2007-09-24 06:05:28.000 267 12530.20 86.55 55327.95 88888.00 2007-09-24 06:05:28.125 267 12530.23 86.58 55327.95 88888.00 2007-09-24 06:05:28.250 267 12530.25 86.53 55327.95 88888.00 2007-09-24 06:05:28.375 267 12530.25 86.50 55327.90 88888.00 2007-09-24 06:05:28.500 267 12530.27 86.50 55327.90 88888.00 2007-09-24 06:05:28.625 267 12530.33 86.55 55327.95 88888.00 2007-09-24 06:05:28.750 267 12530.33 86.58 55327.95 88888.00 2007-09-24 06:05:28.875 267 12530.25 86.53 55327.93 88888.00 2007-09-24 06:05:29.000 267 12530.25 86.50 55327.90 88888.00 2007-09-24 06:05:29.125 267 12530.20 86.47 55327.88 88888.00 2007-09-24 06:05:29.250 267 12530.17 86.50 55327.93 88888.00 2007-09-24 06:05:29.375 267 12530.23 86.55 55327.93 88888.00 2007-09-24 06:05:29.500 267 12530.27 86.53 55327.90 88888.00 2007-09-24 06:05:29.625 267 12530.35 86.50 55327.90 88888.00 2007-09-24 06:05:29.750 267 12530.30 86.47 55327.90 88888.00 2007-09-24 06:05:29.875 267 12530.30 86.53 55327.93 88888.00 2007-09-24 06:05:30.000 267 12530.33 86.55 55327.95 88888.00 2007-09-24 06:05:30.125 267 12530.30 86.53 55327.93 88888.00 2007-09-24 06:05:30.250 267 12530.20 86.45 55327.93 88888.00 2007-09-24 06:05:30.375 267 12530.25 86.45 55327.93 88888.00 2007-09-24 06:05:30.500 267 12530.27 86.50 55327.95 88888.00 2007-09-24 06:05:30.625 267 12530.25 86.47 55327.93 88888.00 2007-09-24 06:05:30.750 267 12530.25 86.45 55327.93 88888.00 2007-09-24 06:05:30.875 267 12530.33 86.47 55327.93 88888.00 2007-09-24 06:05:31.000 267 12530.35 86.47 55327.93 88888.00 2007-09-24 06:05:31.125 267 12530.33 86.50 55327.93 88888.00 2007-09-24 06:05:31.250 267 12530.30 86.55 55327.95 88888.00 2007-09-24 06:05:31.375 267 12530.30 86.50 55327.93 88888.00 2007-09-24 06:05:31.500 267 12530.23 86.42 55327.93 88888.00 2007-09-24 06:05:31.625 267 12530.23 86.40 55327.90 88888.00 2007-09-24 06:05:31.750 267 12530.33 86.47 55327.93 88888.00 2007-09-24 06:05:31.875 267 12530.30 86.45 55327.93 88888.00 2007-09-24 06:05:32.000 267 12530.30 86.38 55327.88 88888.00 2007-09-24 06:05:32.125 267 12530.25 86.40 55327.90 88888.00 2007-09-24 06:05:32.250 267 12530.27 86.45 55327.93 88888.00 2007-09-24 06:05:32.375 267 12530.38 86.47 55327.97 88888.00 2007-09-24 06:05:32.500 267 12530.35 86.42 55327.95 88888.00 2007-09-24 06:05:32.625 267 12530.33 86.42 55327.88 88888.00 2007-09-24 06:05:32.750 267 12530.38 86.42 55327.85 88888.00 2007-09-24 06:05:32.875 267 12530.38 86.42 55327.85 88888.00 2007-09-24 06:05:33.000 267 12530.30 86.38 55327.82 88888.00 2007-09-24 06:05:33.125 267 12530.27 86.38 55327.88 88888.00 2007-09-24 06:05:33.250 267 12530.27 86.40 55327.88 88888.00 2007-09-24 06:05:33.375 267 12530.27 86.38 55327.85 88888.00 2007-09-24 06:05:33.500 267 12530.25 86.40 55327.85 88888.00 2007-09-24 06:05:33.625 267 12530.25 86.45 55327.90 88888.00 2007-09-24 06:05:33.750 267 12530.33 86.47 55327.85 88888.00 2007-09-24 06:05:33.875 267 12530.42 86.42 55327.88 88888.00 2007-09-24 06:05:34.000 267 12530.35 86.35 55327.82 88888.00 2007-09-24 06:05:34.125 267 12530.27 86.30 55327.80 88888.00 2007-09-24 06:05:34.250 267 12530.30 86.25 55327.80 88888.00 2007-09-24 06:05:34.375 267 12530.35 86.33 55327.80 88888.00 2007-09-24 06:05:34.500 267 12530.33 86.38 55327.80 88888.00 2007-09-24 06:05:34.625 267 12530.27 86.35 55327.80 88888.00 2007-09-24 06:05:34.750 267 12530.35 86.35 55327.82 88888.00 2007-09-24 06:05:34.875 267 12530.42 86.33 55327.82 88888.00 2007-09-24 06:05:35.000 267 12530.45 86.30 55327.80 88888.00 2007-09-24 06:05:35.125 267 12530.42 86.35 55327.82 88888.00 2007-09-24 06:05:35.250 267 12530.38 86.33 55327.80 88888.00 2007-09-24 06:05:35.375 267 12530.35 86.35 55327.80 88888.00 2007-09-24 06:05:35.500 267 12530.35 86.30 55327.80 88888.00 2007-09-24 06:05:35.625 267 12530.38 86.28 55327.80 88888.00 2007-09-24 06:05:35.750 267 12530.40 86.30 55327.75 88888.00 2007-09-24 06:05:35.875 267 12530.45 86.35 55327.78 88888.00 2007-09-24 06:05:36.000 267 12530.45 86.25 55327.72 88888.00 2007-09-24 06:05:36.125 267 12530.48 86.28 55327.75 88888.00 2007-09-24 06:05:36.250 267 12530.40 86.28 55327.72 88888.00 2007-09-24 06:05:36.375 267 12530.40 86.28 55327.75 88888.00 2007-09-24 06:05:36.500 267 12530.42 86.30 55327.78 88888.00 2007-09-24 06:05:36.625 267 12530.42 86.28 55327.78 88888.00 2007-09-24 06:05:36.750 267 12530.42 86.28 55327.78 88888.00 2007-09-24 06:05:36.875 267 12530.42 86.30 55327.78 88888.00 2007-09-24 06:05:37.000 267 12530.42 86.30 55327.80 88888.00 2007-09-24 06:05:37.125 267 12530.42 86.33 55327.78 88888.00 2007-09-24 06:05:37.250 267 12530.38 86.25 55327.75 88888.00 2007-09-24 06:05:37.375 267 12530.40 86.25 55327.72 88888.00 2007-09-24 06:05:37.500 267 12530.38 86.28 55327.72 88888.00 2007-09-24 06:05:37.625 267 12530.42 86.25 55327.72 88888.00 2007-09-24 06:05:37.750 267 12530.48 86.25 55327.75 88888.00 2007-09-24 06:05:37.875 267 12530.50 86.20 55327.72 88888.00 2007-09-24 06:05:38.000 267 12530.52 86.22 55327.72 88888.00 2007-09-24 06:05:38.125 267 12530.50 86.20 55327.72 88888.00 2007-09-24 06:05:38.250 267 12530.52 86.22 55327.78 88888.00 2007-09-24 06:05:38.375 267 12530.55 86.22 55327.78 88888.00 2007-09-24 06:05:38.500 267 12530.48 86.22 55327.75 88888.00 2007-09-24 06:05:38.625 267 12530.45 86.20 55327.75 88888.00 2007-09-24 06:05:38.750 267 12530.45 86.17 55327.75 88888.00 2007-09-24 06:05:38.875 267 12530.50 86.20 55327.78 88888.00 2007-09-24 06:05:39.000 267 12530.52 86.17 55327.72 88888.00 2007-09-24 06:05:39.125 267 12530.52 86.22 55327.72 88888.00 2007-09-24 06:05:39.250 267 12530.50 86.20 55327.70 88888.00 2007-09-24 06:05:39.375 267 12530.52 86.15 55327.70 88888.00 2007-09-24 06:05:39.500 267 12530.58 86.12 55327.72 88888.00 2007-09-24 06:05:39.625 267 12530.52 86.12 55327.70 88888.00 2007-09-24 06:05:39.750 267 12530.48 86.12 55327.70 88888.00 2007-09-24 06:05:39.875 267 12530.50 86.17 55327.70 88888.00 2007-09-24 06:05:40.000 267 12530.55 86.17 55327.72 88888.00 2007-09-24 06:05:40.125 267 12530.50 86.10 55327.68 88888.00 2007-09-24 06:05:40.250 267 12530.45 86.05 55327.68 88888.00 2007-09-24 06:05:40.375 267 12530.48 86.10 55327.70 88888.00 2007-09-24 06:05:40.500 267 12530.58 86.15 55327.70 88888.00 2007-09-24 06:05:40.625 267 12530.65 86.12 55327.68 88888.00 2007-09-24 06:05:40.750 267 12530.70 86.12 55327.62 88888.00 2007-09-24 06:05:40.875 267 12530.65 86.12 55327.62 88888.00 2007-09-24 06:05:41.000 267 12530.67 86.15 55327.62 88888.00 2007-09-24 06:05:41.125 267 12530.70 86.10 55327.65 88888.00 2007-09-24 06:05:41.250 267 12530.60 86.08 55327.62 88888.00 2007-09-24 06:05:41.375 267 12530.60 86.12 55327.60 88888.00 2007-09-24 06:05:41.500 267 12530.65 86.15 55327.62 88888.00 2007-09-24 06:05:41.625 267 12530.70 86.08 55327.65 88888.00 2007-09-24 06:05:41.750 267 12530.60 86.05 55327.62 88888.00 2007-09-24 06:05:41.875 267 12530.65 86.05 55327.62 88888.00 2007-09-24 06:05:42.000 267 12530.67 86.05 55327.62 88888.00 2007-09-24 06:05:42.125 267 12530.65 86.05 55327.65 88888.00 2007-09-24 06:05:42.250 267 12530.62 86.10 55327.70 88888.00 2007-09-24 06:05:42.375 267 12530.73 86.08 55327.65 88888.00 2007-09-24 06:05:42.500 267 12530.65 86.05 55327.62 88888.00 2007-09-24 06:05:42.625 267 12530.65 86.03 55327.57 88888.00 2007-09-24 06:05:42.750 267 12530.70 86.03 55327.60 88888.00 2007-09-24 06:05:42.875 267 12530.77 86.08 55327.65 88888.00 2007-09-24 06:05:43.000 267 12530.85 86.10 55327.62 88888.00 2007-09-24 06:05:43.125 267 12530.77 86.03 55327.62 88888.00 2007-09-24 06:05:43.250 267 12530.70 86.03 55327.65 88888.00 2007-09-24 06:05:43.375 267 12530.70 86.08 55327.68 88888.00 2007-09-24 06:05:43.500 267 12530.73 86.03 55327.62 88888.00 2007-09-24 06:05:43.625 267 12530.75 85.95 55327.62 88888.00 2007-09-24 06:05:43.750 267 12530.77 85.97 55327.62 88888.00 2007-09-24 06:05:43.875 267 12530.75 85.92 55327.60 88888.00 2007-09-24 06:05:44.000 267 12530.70 85.92 55327.60 88888.00 2007-09-24 06:05:44.125 267 12530.75 85.88 55327.60 88888.00 2007-09-24 06:05:44.250 267 12530.73 85.90 55327.60 88888.00 2007-09-24 06:05:44.375 267 12530.77 85.95 55327.60 88888.00 2007-09-24 06:05:44.500 267 12530.77 85.92 55327.57 88888.00 2007-09-24 06:05:44.625 267 12530.77 85.92 55327.57 88888.00 2007-09-24 06:05:44.750 267 12530.80 85.95 55327.62 88888.00 2007-09-24 06:05:44.875 267 12530.77 86.00 55327.62 88888.00 2007-09-24 06:05:45.000 267 12530.73 86.00 55327.62 88888.00 2007-09-24 06:05:45.125 267 12530.67 85.90 55327.57 88888.00 2007-09-24 06:05:45.250 267 12530.65 85.83 55327.57 88888.00 2007-09-24 06:05:45.375 267 12530.62 85.85 55327.57 88888.00 2007-09-24 06:05:45.500 267 12530.65 85.85 55327.60 88888.00 2007-09-24 06:05:45.625 267 12530.67 85.88 55327.57 88888.00 2007-09-24 06:05:45.750 267 12530.67 85.85 55327.57 88888.00 2007-09-24 06:05:45.875 267 12530.75 85.85 55327.62 88888.00 2007-09-24 06:05:46.000 267 12530.77 85.85 55327.60 88888.00 2007-09-24 06:05:46.125 267 12530.73 85.90 55327.60 88888.00 2007-09-24 06:05:46.250 267 12530.67 85.85 55327.60 88888.00 2007-09-24 06:05:46.375 267 12530.70 85.83 55327.55 88888.00 2007-09-24 06:05:46.500 267 12530.70 85.80 55327.55 88888.00 2007-09-24 06:05:46.625 267 12530.67 85.83 55327.55 88888.00 2007-09-24 06:05:46.750 267 12530.70 85.83 55327.55 88888.00 2007-09-24 06:05:46.875 267 12530.73 85.80 55327.55 88888.00 2007-09-24 06:05:47.000 267 12530.67 85.80 55327.55 88888.00 2007-09-24 06:05:47.125 267 12530.67 85.75 55327.55 88888.00 2007-09-24 06:05:47.250 267 12530.67 85.75 55327.53 88888.00 2007-09-24 06:05:47.375 267 12530.80 85.75 55327.53 88888.00 2007-09-24 06:05:47.500 267 12530.83 85.72 55327.50 88888.00 2007-09-24 06:05:47.625 267 12530.83 85.75 55327.53 88888.00 2007-09-24 06:05:47.750 267 12530.77 85.75 55327.53 88888.00 2007-09-24 06:05:47.875 267 12530.73 85.78 55327.53 88888.00 2007-09-24 06:05:48.000 267 12530.75 85.72 55327.47 88888.00 2007-09-24 06:05:48.125 267 12530.80 85.67 55327.47 88888.00 2007-09-24 06:05:48.250 267 12530.83 85.65 55327.45 88888.00 2007-09-24 06:05:48.375 267 12530.85 85.67 55327.45 88888.00 2007-09-24 06:05:48.500 267 12530.75 85.65 55327.47 88888.00 2007-09-24 06:05:48.625 267 12530.75 85.65 55327.50 88888.00 2007-09-24 06:05:48.750 267 12530.88 85.72 55327.53 88888.00 2007-09-24 06:05:48.875 267 12530.98 85.80 55327.53 88888.00 2007-09-24 06:05:49.000 267 12530.88 85.75 55327.47 88888.00 2007-09-24 06:05:49.125 267 12530.83 85.67 55327.45 88888.00 2007-09-24 06:05:49.250 267 12530.80 85.62 55327.45 88888.00 2007-09-24 06:05:49.375 267 12530.88 85.62 55327.43 88888.00 2007-09-24 06:05:49.500 267 12530.85 85.62 55327.43 88888.00 2007-09-24 06:05:49.625 267 12530.92 85.67 55327.45 88888.00 2007-09-24 06:05:49.750 267 12531.02 85.65 55327.45 88888.00 2007-09-24 06:05:49.875 267 12530.98 85.62 55327.43 88888.00 2007-09-24 06:05:50.000 267 12530.95 85.60 55327.43 88888.00 2007-09-24 06:05:50.125 267 12530.88 85.62 55327.43 88888.00 2007-09-24 06:05:50.250 267 12530.90 85.62 55327.43 88888.00 2007-09-24 06:05:50.375 267 12531.02 85.67 55327.40 88888.00 2007-09-24 06:05:50.500 267 12531.12 85.67 55327.40 88888.00 2007-09-24 06:05:50.625 267 12531.10 85.65 55327.43 88888.00 2007-09-24 06:05:50.750 267 12531.05 85.62 55327.43 88888.00 2007-09-24 06:05:50.875 267 12531.02 85.60 55327.40 88888.00 2007-09-24 06:05:51.000 267 12531.00 85.60 55327.38 88888.00 2007-09-24 06:05:51.125 267 12531.05 85.60 55327.40 88888.00 2007-09-24 06:05:51.250 267 12531.05 85.60 55327.40 88888.00 2007-09-24 06:05:51.375 267 12531.02 85.60 55327.40 88888.00 2007-09-24 06:05:51.500 267 12530.98 85.58 55327.40 88888.00 2007-09-24 06:05:51.625 267 12530.95 85.53 55327.38 88888.00 2007-09-24 06:05:51.750 267 12531.00 85.55 55327.38 88888.00 2007-09-24 06:05:51.875 267 12530.98 85.55 55327.40 88888.00 2007-09-24 06:05:52.000 267 12530.98 85.50 55327.35 88888.00 2007-09-24 06:05:52.125 267 12531.00 85.50 55327.35 88888.00 2007-09-24 06:05:52.250 267 12530.95 85.53 55327.35 88888.00 2007-09-24 06:05:52.375 267 12530.98 85.55 55327.38 88888.00 2007-09-24 06:05:52.500 267 12530.95 85.53 55327.38 88888.00 2007-09-24 06:05:52.625 267 12530.98 85.50 55327.40 88888.00 2007-09-24 06:05:52.750 267 12531.00 85.53 55327.40 88888.00 2007-09-24 06:05:52.875 267 12531.08 85.50 55327.43 88888.00 2007-09-24 06:05:53.000 267 12531.02 85.42 55327.35 88888.00 2007-09-24 06:05:53.125 267 12530.98 85.45 55327.35 88888.00 2007-09-24 06:05:53.250 267 12531.02 85.47 55327.38 88888.00 2007-09-24 06:05:53.375 267 12531.17 85.53 55327.38 88888.00 2007-09-24 06:05:53.500 267 12531.20 85.50 55327.40 88888.00 2007-09-24 06:05:53.625 267 12531.10 85.47 55327.40 88888.00 2007-09-24 06:05:53.750 267 12531.10 85.47 55327.43 88888.00 2007-09-24 06:05:53.875 267 12531.10 85.47 55327.40 88888.00 2007-09-24 06:05:54.000 267 12531.08 85.50 55327.38 88888.00 2007-09-24 06:05:54.125 267 12531.15 85.53 55327.35 88888.00 2007-09-24 06:05:54.250 267 12531.15 85.45 55327.35 88888.00 2007-09-24 06:05:54.375 267 12531.10 85.42 55327.35 88888.00 2007-09-24 06:05:54.500 267 12531.02 85.40 55327.35 88888.00 2007-09-24 06:05:54.625 267 12531.05 85.40 55327.35 88888.00 2007-09-24 06:05:54.750 267 12531.10 85.38 55327.38 88888.00 2007-09-24 06:05:54.875 267 12531.10 85.40 55327.38 88888.00 2007-09-24 06:05:55.000 267 12531.00 85.35 55327.35 88888.00 2007-09-24 06:05:55.125 267 12531.02 85.38 55327.35 88888.00 2007-09-24 06:05:55.250 267 12531.05 85.30 55327.32 88888.00 2007-09-24 06:05:55.375 267 12531.12 85.33 55327.32 88888.00 2007-09-24 06:05:55.500 267 12531.12 85.33 55327.32 88888.00 2007-09-24 06:05:55.625 267 12531.02 85.33 55327.28 88888.00 2007-09-24 06:05:55.750 267 12531.02 85.28 55327.25 88888.00 2007-09-24 06:05:55.875 267 12531.05 85.30 55327.28 88888.00 2007-09-24 06:05:56.000 267 12531.08 85.28 55327.30 88888.00 2007-09-24 06:05:56.125 267 12531.00 85.22 55327.30 88888.00 2007-09-24 06:05:56.250 267 12531.05 85.30 55327.32 88888.00 2007-09-24 06:05:56.375 267 12531.12 85.33 55327.32 88888.00 2007-09-24 06:05:56.500 267 12531.15 85.30 55327.28 88888.00 2007-09-24 06:05:56.625 267 12531.15 85.30 55327.28 88888.00 2007-09-24 06:05:56.750 267 12531.12 85.30 55327.30 88888.00 2007-09-24 06:05:56.875 267 12531.05 85.28 55327.28 88888.00 2007-09-24 06:05:57.000 267 12531.15 85.28 55327.25 88888.00 2007-09-24 06:05:57.125 267 12531.15 85.22 55327.25 88888.00 2007-09-24 06:05:57.250 267 12531.10 85.17 55327.28 88888.00 2007-09-24 06:05:57.375 267 12531.12 85.20 55327.30 88888.00 2007-09-24 06:05:57.500 267 12531.10 85.22 55327.28 88888.00 2007-09-24 06:05:57.625 267 12531.10 85.20 55327.28 88888.00 2007-09-24 06:05:57.750 267 12531.12 85.17 55327.22 88888.00 2007-09-24 06:05:57.875 267 12531.15 85.15 55327.22 88888.00 2007-09-24 06:05:58.000 267 12531.15 85.10 55327.22 88888.00 2007-09-24 06:05:58.125 267 12531.10 85.10 55327.22 88888.00 2007-09-24 06:05:58.250 267 12531.12 85.15 55327.25 88888.00 2007-09-24 06:05:58.375 267 12531.17 85.17 55327.25 88888.00 2007-09-24 06:05:58.500 267 12531.20 85.20 55327.30 88888.00 2007-09-24 06:05:58.625 267 12531.15 85.15 55327.28 88888.00 2007-09-24 06:05:58.750 267 12531.05 85.10 55327.30 88888.00 2007-09-24 06:05:58.875 267 12531.10 85.10 55327.25 88888.00 2007-09-24 06:05:59.000 267 12531.17 85.08 55327.25 88888.00 2007-09-24 06:05:59.125 267 12531.25 85.10 55327.30 88888.00 2007-09-24 06:05:59.250 267 12531.25 85.10 55327.28 88888.00 2007-09-24 06:05:59.375 267 12531.23 85.08 55327.25 88888.00 2007-09-24 06:05:59.500 267 12531.15 85.05 55327.22 88888.00 2007-09-24 06:05:59.625 267 12531.17 85.05 55327.20 88888.00 2007-09-24 06:05:59.750 267 12531.23 85.05 55327.22 88888.00 2007-09-24 06:05:59.875 267 12531.23 85.08 55327.22 88888.00 2007-09-24 06:06:00.000 267 12531.20 85.05 55327.20 88888.00 2007-09-24 06:06:00.125 267 12531.23 85.03 55327.20 88888.00 2007-09-24 06:06:00.250 267 12531.25 85.03 55327.22 88888.00 2007-09-24 06:06:00.375 267 12531.20 84.97 55327.20 88888.00 2007-09-24 06:06:00.500 267 12531.23 85.00 55327.22 88888.00 2007-09-24 06:06:00.625 267 12531.25 85.05 55327.22 88888.00 2007-09-24 06:06:00.750 267 12531.30 85.08 55327.22 88888.00 2007-09-24 06:06:00.875 267 12531.27 85.03 55327.22 88888.00 2007-09-24 06:06:01.000 267 12531.23 84.97 55327.20 88888.00 2007-09-24 06:06:01.125 267 12531.20 84.95 55327.20 88888.00 2007-09-24 06:06:01.250 267 12531.23 84.97 55327.20 88888.00 2007-09-24 06:06:01.375 267 12531.33 85.00 55327.22 88888.00 2007-09-24 06:06:01.500 267 12531.40 85.00 55327.20 88888.00 2007-09-24 06:06:01.625 267 12531.30 84.92 55327.22 88888.00 2007-09-24 06:06:01.750 267 12531.27 84.92 55327.22 88888.00 2007-09-24 06:06:01.875 267 12531.27 84.97 55327.20 88888.00 2007-09-24 06:06:02.000 267 12531.27 84.92 55327.15 88888.00 2007-09-24 06:06:02.125 267 12531.25 84.88 55327.12 88888.00 2007-09-24 06:06:02.250 267 12531.30 84.88 55327.18 88888.00 2007-09-24 06:06:02.375 267 12531.30 84.92 55327.15 88888.00 2007-09-24 06:06:02.500 267 12531.25 84.88 55327.15 88888.00 2007-09-24 06:06:02.625 267 12531.30 84.88 55327.15 88888.00 2007-09-24 06:06:02.750 267 12531.35 84.90 55327.18 88888.00 2007-09-24 06:06:02.875 267 12531.30 84.85 55327.12 88888.00 2007-09-24 06:06:03.000 267 12531.25 84.80 55327.10 88888.00 2007-09-24 06:06:03.125 267 12531.27 84.85 55327.15 88888.00 2007-09-24 06:06:03.250 267 12531.38 84.83 55327.15 88888.00 2007-09-24 06:06:03.375 267 12531.38 84.83 55327.12 88888.00 2007-09-24 06:06:03.500 267 12531.35 84.80 55327.12 88888.00 2007-09-24 06:06:03.625 267 12531.35 84.85 55327.12 88888.00 2007-09-24 06:06:03.750 267 12531.33 84.85 55327.12 88888.00 2007-09-24 06:06:03.875 267 12531.33 84.83 55327.10 88888.00 2007-09-24 06:06:04.000 267 12531.30 84.78 55327.12 88888.00 2007-09-24 06:06:04.125 267 12531.33 84.78 55327.10 88888.00 2007-09-24 06:06:04.250 267 12531.33 84.83 55327.10 88888.00 2007-09-24 06:06:04.375 267 12531.35 84.88 55327.10 88888.00 2007-09-24 06:06:04.500 267 12531.38 84.88 55327.12 88888.00 2007-09-24 06:06:04.625 267 12531.38 84.80 55327.07 88888.00 2007-09-24 06:06:04.750 267 12531.35 84.78 55327.07 88888.00 2007-09-24 06:06:04.875 267 12531.30 84.75 55327.10 88888.00 2007-09-24 06:06:05.000 267 12531.25 84.72 55327.07 88888.00 2007-09-24 06:06:05.125 267 12531.35 84.75 55327.10 88888.00 2007-09-24 06:06:05.250 267 12531.42 84.78 55327.12 88888.00 2007-09-24 06:06:05.375 267 12531.45 84.78 55327.15 88888.00 2007-09-24 06:06:05.500 267 12531.40 84.78 55327.10 88888.00 2007-09-24 06:06:05.625 267 12531.40 84.78 55327.05 88888.00 2007-09-24 06:06:05.750 267 12531.48 84.70 55327.05 88888.00 2007-09-24 06:06:05.875 267 12531.50 84.70 55327.05 88888.00 2007-09-24 06:06:06.000 267 12531.40 84.67 55327.03 88888.00 2007-09-24 06:06:06.125 267 12531.33 84.67 55327.00 88888.00 2007-09-24 06:06:06.250 267 12531.27 84.67 55327.00 88888.00 2007-09-24 06:06:06.375 267 12531.33 84.72 55327.05 88888.00 2007-09-24 06:06:06.500 267 12531.38 84.72 55327.05 88888.00 2007-09-24 06:06:06.625 267 12531.40 84.72 55327.05 88888.00 2007-09-24 06:06:06.750 267 12531.45 84.72 55327.05 88888.00 2007-09-24 06:06:06.875 267 12531.48 84.62 55327.03 88888.00 2007-09-24 06:06:07.000 267 12531.45 84.58 55327.00 88888.00 2007-09-24 06:06:07.125 267 12531.40 84.62 55327.03 88888.00 2007-09-24 06:06:07.250 267 12531.33 84.58 55327.00 88888.00 2007-09-24 06:06:07.375 267 12531.35 84.58 55326.97 88888.00 2007-09-24 06:06:07.500 267 12531.38 84.62 55327.00 88888.00 2007-09-24 06:06:07.625 267 12531.40 84.60 55327.03 88888.00 2007-09-24 06:06:07.750 267 12531.48 84.58 55327.05 88888.00 2007-09-24 06:06:07.875 267 12531.42 84.53 55327.00 88888.00 2007-09-24 06:06:08.000 267 12531.38 84.45 55326.95 88888.00 2007-09-24 06:06:08.125 267 12531.42 84.53 55327.00 88888.00 2007-09-24 06:06:08.250 267 12531.48 84.55 55327.03 88888.00 2007-09-24 06:06:08.375 267 12531.48 84.47 55327.00 88888.00 2007-09-24 06:06:08.500 267 12531.48 84.47 55327.03 88888.00 2007-09-24 06:06:08.625 267 12531.52 84.50 55327.05 88888.00 2007-09-24 06:06:08.750 267 12531.55 84.53 55327.05 88888.00 2007-09-24 06:06:08.875 267 12531.55 84.50 55327.03 88888.00 2007-09-24 06:06:09.000 267 12531.60 84.50 55327.00 88888.00 2007-09-24 06:06:09.125 267 12531.52 84.45 55326.97 88888.00 2007-09-24 06:06:09.250 267 12531.42 84.45 55326.97 88888.00 2007-09-24 06:06:09.375 267 12531.45 84.45 55326.97 88888.00 2007-09-24 06:06:09.500 267 12531.50 84.47 55327.00 88888.00 2007-09-24 06:06:09.625 267 12531.48 84.47 55327.00 88888.00 2007-09-24 06:06:09.750 267 12531.48 84.47 55327.00 88888.00 2007-09-24 06:06:09.875 267 12531.52 84.45 55326.93 88888.00 2007-09-24 06:06:10.000 267 12531.55 84.47 55326.93 88888.00 2007-09-24 06:06:10.125 267 12531.60 84.50 55327.00 88888.00 2007-09-24 06:06:10.250 267 12531.55 84.42 55326.97 88888.00 2007-09-24 06:06:10.375 267 12531.52 84.42 55327.00 88888.00 2007-09-24 06:06:10.500 267 12531.58 84.45 55326.97 88888.00 2007-09-24 06:06:10.625 267 12531.58 84.38 55326.95 88888.00 2007-09-24 06:06:10.750 267 12531.62 84.35 55326.95 88888.00 2007-09-24 06:06:10.875 267 12531.62 84.38 55326.97 88888.00 2007-09-24 06:06:11.000 267 12531.60 84.35 55326.95 88888.00 2007-09-24 06:06:11.125 267 12531.58 84.35 55326.95 88888.00 2007-09-24 06:06:11.250 267 12531.58 84.38 55326.97 88888.00 2007-09-24 06:06:11.375 267 12531.55 84.38 55326.97 88888.00 2007-09-24 06:06:11.500 267 12531.60 84.38 55326.95 88888.00 2007-09-24 06:06:11.625 267 12531.65 84.35 55326.93 88888.00 2007-09-24 06:06:11.750 267 12531.62 84.33 55326.90 88888.00 2007-09-24 06:06:11.875 267 12531.60 84.35 55326.90 88888.00 2007-09-24 06:06:12.000 267 12531.62 84.38 55326.93 88888.00 2007-09-24 06:06:12.125 267 12531.60 84.35 55326.93 88888.00 2007-09-24 06:06:12.250 267 12531.55 84.28 55326.97 88888.00 2007-09-24 06:06:12.375 267 12531.67 84.35 55326.97 88888.00 2007-09-24 06:06:12.500 267 12531.65 84.33 55326.97 88888.00 2007-09-24 06:06:12.625 267 12531.65 84.33 55326.95 88888.00 2007-09-24 06:06:12.750 267 12531.65 84.33 55326.97 88888.00 2007-09-24 06:06:12.875 267 12531.60 84.28 55326.90 88888.00 2007-09-24 06:06:13.000 267 12531.62 84.28 55326.95 88888.00 2007-09-24 06:06:13.125 267 12531.65 84.22 55326.93 88888.00 2007-09-24 06:06:13.250 267 12531.52 84.12 55326.88 88888.00 2007-09-24 06:06:13.375 267 12531.55 84.17 55326.88 88888.00 2007-09-24 06:06:13.500 267 12531.60 84.20 55326.90 88888.00 2007-09-24 06:06:13.625 267 12531.60 84.12 55326.88 88888.00 2007-09-24 06:06:13.750 267 12531.60 84.12 55326.85 88888.00 2007-09-24 06:06:13.875 267 12531.62 84.17 55326.88 88888.00 2007-09-24 06:06:14.000 267 12531.58 84.20 55326.88 88888.00 2007-09-24 06:06:14.125 267 12531.60 84.15 55326.88 88888.00 2007-09-24 06:06:14.250 267 12531.60 84.15 55326.88 88888.00 2007-09-24 06:06:14.375 267 12531.70 84.20 55326.90 88888.00 2007-09-24 06:06:14.500 267 12531.65 84.17 55326.88 88888.00 2007-09-24 06:06:14.625 267 12531.67 84.17 55326.90 88888.00 2007-09-24 06:06:14.750 267 12531.67 84.10 55326.88 88888.00 2007-09-24 06:06:14.875 267 12531.62 84.10 55326.88 88888.00 2007-09-24 06:06:15.000 267 12531.67 84.12 55326.88 88888.00 2007-09-24 06:06:15.125 267 12531.73 84.10 55326.88 88888.00 2007-09-24 06:06:15.250 267 12531.70 84.05 55326.88 88888.00 2007-09-24 06:06:15.375 267 12531.67 84.08 55326.88 88888.00 2007-09-24 06:06:15.500 267 12531.65 84.08 55326.88 88888.00 2007-09-24 06:06:15.625 267 12531.62 84.05 55326.85 88888.00 2007-09-24 06:06:15.750 267 12531.58 84.00 55326.82 88888.00 2007-09-24 06:06:15.875 267 12531.60 84.00 55326.85 88888.00 2007-09-24 06:06:16.000 267 12531.67 84.00 55326.82 88888.00 2007-09-24 06:06:16.125 267 12531.70 84.00 55326.88 88888.00 2007-09-24 06:06:16.250 267 12531.73 84.00 55326.85 88888.00 2007-09-24 06:06:16.375 267 12531.73 84.00 55326.82 88888.00 2007-09-24 06:06:16.500 267 12531.62 83.97 55326.80 88888.00 2007-09-24 06:06:16.625 267 12531.65 83.97 55326.82 88888.00 2007-09-24 06:06:16.750 267 12531.67 84.00 55326.88 88888.00 2007-09-24 06:06:16.875 267 12531.70 84.00 55326.85 88888.00 2007-09-24 06:06:17.000 267 12531.77 83.97 55326.85 88888.00 2007-09-24 06:06:17.125 267 12531.75 83.95 55326.85 88888.00 2007-09-24 06:06:17.250 267 12531.67 83.88 55326.82 88888.00 2007-09-24 06:06:17.375 267 12531.73 83.92 55326.80 88888.00 2007-09-24 06:06:17.500 267 12531.83 83.92 55326.78 88888.00 2007-09-24 06:06:17.625 267 12531.83 83.88 55326.82 88888.00 2007-09-24 06:06:17.750 267 12531.83 83.88 55326.85 88888.00 2007-09-24 06:06:17.875 267 12531.77 83.92 55326.82 88888.00 2007-09-24 06:06:18.000 267 12531.77 83.88 55326.78 88888.00 2007-09-24 06:06:18.125 267 12531.77 83.85 55326.82 88888.00 2007-09-24 06:06:18.250 267 12531.73 83.85 55326.80 88888.00 2007-09-24 06:06:18.375 267 12531.67 83.83 55326.80 88888.00 2007-09-24 06:06:18.500 267 12531.67 83.88 55326.85 88888.00 2007-09-24 06:06:18.625 267 12531.73 83.90 55326.85 88888.00 2007-09-24 06:06:18.750 267 12531.67 83.88 55326.82 88888.00 2007-09-24 06:06:18.875 267 12531.67 83.80 55326.80 88888.00 2007-09-24 06:06:19.000 267 12531.70 83.85 55326.80 88888.00 2007-09-24 06:06:19.125 267 12531.75 83.88 55326.80 88888.00 2007-09-24 06:06:19.250 267 12531.73 83.85 55326.82 88888.00 2007-09-24 06:06:19.375 267 12531.73 83.83 55326.80 88888.00 2007-09-24 06:06:19.500 267 12531.80 83.85 55326.80 88888.00 2007-09-24 06:06:19.625 267 12531.77 83.80 55326.80 88888.00 2007-09-24 06:06:19.750 267 12531.80 83.83 55326.82 88888.00 2007-09-24 06:06:19.875 267 12531.73 83.80 55326.80 88888.00 2007-09-24 06:06:20.000 267 12531.70 83.80 55326.80 88888.00 2007-09-24 06:06:20.125 267 12531.73 83.80 55326.80 88888.00 2007-09-24 06:06:20.250 267 12531.73 83.75 55326.82 88888.00 2007-09-24 06:06:20.375 267 12531.75 83.75 55326.80 88888.00 2007-09-24 06:06:20.500 267 12531.80 83.75 55326.78 88888.00 2007-09-24 06:06:20.625 267 12531.80 83.75 55326.75 88888.00 2007-09-24 06:06:20.750 267 12531.85 83.72 55326.78 88888.00 2007-09-24 06:06:20.875 267 12531.88 83.78 55326.78 88888.00 2007-09-24 06:06:21.000 267 12531.80 83.75 55326.78 88888.00 2007-09-24 06:06:21.125 267 12531.73 83.70 55326.78 88888.00 2007-09-24 06:06:21.250 267 12531.62 83.65 55326.75 88888.00 2007-09-24 06:06:21.375 267 12531.75 83.72 55326.75 88888.00 2007-09-24 06:06:21.500 267 12531.77 83.75 55326.78 88888.00 2007-09-24 06:06:21.625 267 12531.75 83.72 55326.80 88888.00 2007-09-24 06:06:21.750 267 12531.77 83.72 55326.78 88888.00 2007-09-24 06:06:21.875 267 12531.80 83.72 55326.80 88888.00 2007-09-24 06:06:22.000 267 12531.83 83.72 55326.82 88888.00 2007-09-24 06:06:22.125 267 12531.83 83.72 55326.82 88888.00 2007-09-24 06:06:22.250 267 12531.80 83.65 55326.80 88888.00 2007-09-24 06:06:22.375 267 12531.83 83.65 55326.78 88888.00 2007-09-24 06:06:22.500 267 12531.75 83.60 55326.72 88888.00 2007-09-24 06:06:22.625 267 12531.75 83.67 55326.75 88888.00 2007-09-24 06:06:22.750 267 12531.80 83.67 55326.75 88888.00 2007-09-24 06:06:22.875 267 12531.80 83.62 55326.75 88888.00 2007-09-24 06:06:23.000 267 12531.83 83.67 55326.78 88888.00 2007-09-24 06:06:23.125 267 12531.77 83.67 55326.78 88888.00 2007-09-24 06:06:23.250 267 12531.75 83.65 55326.78 88888.00 2007-09-24 06:06:23.375 267 12531.73 83.60 55326.72 88888.00 2007-09-24 06:06:23.500 267 12531.67 83.53 55326.70 88888.00 2007-09-24 06:06:23.625 267 12531.80 83.60 55326.75 88888.00 2007-09-24 06:06:23.750 267 12531.90 83.65 55326.75 88888.00 2007-09-24 06:06:23.875 267 12531.83 83.62 55326.75 88888.00 2007-09-24 06:06:24.000 267 12531.77 83.58 55326.70 88888.00 2007-09-24 06:06:24.125 267 12531.80 83.58 55326.68 88888.00 2007-09-24 06:06:24.250 267 12531.83 83.60 55326.72 88888.00 2007-09-24 06:06:24.375 267 12531.88 83.60 55326.78 88888.00 2007-09-24 06:06:24.500 267 12531.85 83.58 55326.72 88888.00 2007-09-24 06:06:24.625 267 12531.85 83.53 55326.75 88888.00 2007-09-24 06:06:24.750 267 12531.80 83.50 55326.72 88888.00 2007-09-24 06:06:24.875 267 12531.80 83.53 55326.72 88888.00 2007-09-24 06:06:25.000 267 12531.83 83.53 55326.70 88888.00 2007-09-24 06:06:25.125 267 12531.80 83.53 55326.72 88888.00 2007-09-24 06:06:25.250 267 12531.73 83.50 55326.68 88888.00 2007-09-24 06:06:25.375 267 12531.77 83.47 55326.65 88888.00 2007-09-24 06:06:25.500 267 12531.80 83.47 55326.68 88888.00 2007-09-24 06:06:25.625 267 12531.77 83.45 55326.70 88888.00 2007-09-24 06:06:25.750 267 12531.73 83.45 55326.70 88888.00 2007-09-24 06:06:25.875 267 12531.75 83.47 55326.70 88888.00 2007-09-24 06:06:26.000 267 12531.80 83.47 55326.72 88888.00 2007-09-24 06:06:26.125 267 12531.83 83.45 55326.72 88888.00 2007-09-24 06:06:26.250 267 12531.75 83.45 55326.72 88888.00 2007-09-24 06:06:26.375 267 12531.80 83.47 55326.70 88888.00 2007-09-24 06:06:26.500 267 12531.80 83.47 55326.70 88888.00 2007-09-24 06:06:26.625 267 12531.77 83.42 55326.68 88888.00 2007-09-24 06:06:26.750 267 12531.77 83.42 55326.70 88888.00 2007-09-24 06:06:26.875 267 12531.80 83.45 55326.65 88888.00 2007-09-24 06:06:27.000 267 12531.80 83.45 55326.65 88888.00 2007-09-24 06:06:27.125 267 12531.75 83.42 55326.68 88888.00 2007-09-24 06:06:27.250 267 12531.75 83.40 55326.70 88888.00 2007-09-24 06:06:27.375 267 12531.77 83.38 55326.68 88888.00 2007-09-24 06:06:27.500 267 12531.83 83.40 55326.70 88888.00 2007-09-24 06:06:27.625 267 12531.90 83.42 55326.68 88888.00 2007-09-24 06:06:27.750 267 12531.90 83.42 55326.65 88888.00 2007-09-24 06:06:27.875 267 12531.85 83.42 55326.65 88888.00 2007-09-24 06:06:28.000 267 12531.80 83.42 55326.68 88888.00 2007-09-24 06:06:28.125 267 12531.85 83.40 55326.68 88888.00 2007-09-24 06:06:28.250 267 12531.80 83.25 55326.62 88888.00 2007-09-24 06:06:28.375 267 12531.83 83.25 55326.65 88888.00 2007-09-24 06:06:28.500 267 12531.83 83.33 55326.68 88888.00 2007-09-24 06:06:28.625 267 12531.85 83.38 55326.65 88888.00 2007-09-24 06:06:28.750 267 12531.85 83.35 55326.62 88888.00 2007-09-24 06:06:28.875 267 12531.27 84.00 55327.45 88888.00 2007-09-24 06:06:29.000 267 12531.27 83.97 55327.43 88888.00 2007-09-24 06:06:29.125 267 12531.27 83.92 55327.43 88888.00 2007-09-24 06:06:29.250 267 12531.25 83.90 55327.45 88888.00 2007-09-24 06:06:29.375 267 12531.23 83.88 55327.43 88888.00 2007-09-24 06:06:29.500 267 12531.20 83.90 55327.43 88888.00 2007-09-24 06:06:29.625 267 12531.20 83.88 55327.43 88888.00 2007-09-24 06:06:29.750 267 12531.25 83.88 55327.40 88888.00 2007-09-24 06:06:29.875 267 12531.88 83.28 55326.60 88888.00 2007-09-24 06:06:30.000 267 12531.85 83.22 55326.55 88888.00 2007-09-24 06:06:30.125 267 12531.83 83.20 55326.55 88888.00 2007-09-24 06:06:30.250 267 12531.80 83.17 55326.55 88888.00 2007-09-24 06:06:30.375 267 12531.80 83.20 55326.57 88888.00 2007-09-24 06:06:30.500 267 12531.85 83.25 55326.60 88888.00 2007-09-24 06:06:30.625 267 12531.83 83.15 55326.60 88888.00 2007-09-24 06:06:30.750 267 12531.83 83.12 55326.57 88888.00 2007-09-24 06:06:30.875 267 12531.83 83.17 55326.55 88888.00 2007-09-24 06:06:31.000 267 12531.90 83.20 55326.55 88888.00 2007-09-24 06:06:31.125 267 12531.95 83.22 55326.57 88888.00 2007-09-24 06:06:31.250 267 12531.92 83.12 55326.55 88888.00 2007-09-24 06:06:31.375 267 12531.90 83.10 55326.53 88888.00 2007-09-24 06:06:31.500 267 12531.85 83.08 55326.53 88888.00 2007-09-24 06:06:31.625 267 12531.83 83.12 55326.55 88888.00 2007-09-24 06:06:31.750 267 12531.83 83.15 55326.55 88888.00 2007-09-24 06:06:31.875 267 12531.88 83.17 55326.53 88888.00 2007-09-24 06:06:32.000 267 12531.90 83.10 55326.53 88888.00 2007-09-24 06:06:32.125 267 12531.90 83.10 55326.57 88888.00 2007-09-24 06:06:32.250 267 12531.90 83.12 55326.57 88888.00 2007-09-24 06:06:32.375 267 12531.88 83.15 55326.53 88888.00 2007-09-24 06:06:32.500 267 12531.83 83.12 55326.55 88888.00 2007-09-24 06:06:32.625 267 12531.80 83.10 55326.53 88888.00 2007-09-24 06:06:32.750 267 12531.83 83.12 55326.50 88888.00 2007-09-24 06:06:32.875 267 12531.88 83.15 55326.55 88888.00 2007-09-24 06:06:33.000 267 12531.88 83.12 55326.53 88888.00 2007-09-24 06:06:33.125 267 12531.77 83.08 55326.50 88888.00 2007-09-24 06:06:33.250 267 12531.75 83.03 55326.50 88888.00 2007-09-24 06:06:33.375 267 12531.83 83.03 55326.53 88888.00 2007-09-24 06:06:33.500 267 12531.77 83.05 55326.55 88888.00 2007-09-24 06:06:33.625 267 12531.83 83.00 55326.53 88888.00 2007-09-24 06:06:33.750 267 12531.85 83.03 55326.53 88888.00 2007-09-24 06:06:33.875 267 12531.85 83.03 55326.53 88888.00 2007-09-24 06:06:34.000 267 12531.85 83.00 55326.50 88888.00 2007-09-24 06:06:34.125 267 12531.90 83.00 55326.55 88888.00 2007-09-24 06:06:34.250 267 12531.88 83.00 55326.55 88888.00 2007-09-24 06:06:34.375 267 12531.92 83.05 55326.57 88888.00 2007-09-24 06:06:34.500 267 12531.95 83.00 55326.53 88888.00 2007-09-24 06:06:34.625 267 12531.95 82.97 55326.53 88888.00 2007-09-24 06:06:34.750 267 12531.85 82.95 55326.53 88888.00 2007-09-24 06:06:34.875 267 12531.85 83.00 55326.55 88888.00 2007-09-24 06:06:35.000 267 12531.98 83.00 55326.55 88888.00 2007-09-24 06:06:35.125 267 12532.00 82.95 55326.53 88888.00 2007-09-24 06:06:35.250 267 12531.92 82.92 55326.50 88888.00 2007-09-24 06:06:35.375 267 12531.90 82.92 55326.47 88888.00 2007-09-24 06:06:35.500 267 12531.90 83.00 55326.47 88888.00 2007-09-24 06:06:35.625 267 12531.90 82.95 55326.45 88888.00 2007-09-24 06:06:35.750 267 12531.95 82.90 55326.45 88888.00 2007-09-24 06:06:35.875 267 12531.98 82.88 55326.43 88888.00 2007-09-24 06:06:36.000 267 12531.92 82.85 55326.45 88888.00 2007-09-24 06:06:36.125 267 12531.92 82.92 55326.47 88888.00 2007-09-24 06:06:36.250 267 12531.92 82.97 55326.47 88888.00 2007-09-24 06:06:36.375 267 12531.95 82.95 55326.47 88888.00 2007-09-24 06:06:36.500 267 12531.95 82.90 55326.45 88888.00 2007-09-24 06:06:36.625 267 12532.00 82.85 55326.47 88888.00 2007-09-24 06:06:36.750 267 12532.00 82.83 55326.47 88888.00 2007-09-24 06:06:36.875 267 12532.00 82.83 55326.47 88888.00 2007-09-24 06:06:37.000 267 12531.98 82.83 55326.45 88888.00 2007-09-24 06:06:37.125 267 12531.98 82.85 55326.47 88888.00 2007-09-24 06:06:37.250 267 12531.98 82.80 55326.45 88888.00 2007-09-24 06:06:37.375 267 12532.02 82.80 55326.45 88888.00 2007-09-24 06:06:37.500 267 12532.08 82.80 55326.43 88888.00 2007-09-24 06:06:37.625 267 12532.00 82.78 55326.40 88888.00 2007-09-24 06:06:37.750 267 12531.95 82.75 55326.43 88888.00 2007-09-24 06:06:37.875 267 12532.02 82.78 55326.45 88888.00 2007-09-24 06:06:38.000 267 12532.05 82.78 55326.45 88888.00 2007-09-24 06:06:38.125 267 12532.05 82.75 55326.43 88888.00 2007-09-24 06:06:38.250 267 12532.05 82.75 55326.43 88888.00 2007-09-24 06:06:38.375 267 12532.08 82.78 55326.40 88888.00 2007-09-24 06:06:38.500 267 12532.05 82.80 55326.43 88888.00 2007-09-24 06:06:38.625 267 12532.08 82.78 55326.45 88888.00 2007-09-24 06:06:38.750 267 12532.15 82.80 55326.43 88888.00 2007-09-24 06:06:38.875 267 12532.15 82.78 55326.43 88888.00 2007-09-24 06:06:39.000 267 12532.05 82.75 55326.43 88888.00 2007-09-24 06:06:39.125 267 12532.00 82.78 55326.40 88888.00 2007-09-24 06:06:39.250 267 12532.00 82.70 55326.43 88888.00 2007-09-24 06:06:39.375 267 12532.08 82.70 55326.43 88888.00 2007-09-24 06:06:39.500 267 12532.08 82.72 55326.45 88888.00 2007-09-24 06:06:39.625 267 12532.08 82.78 55326.45 88888.00 2007-09-24 06:06:39.750 267 12532.08 82.80 55326.45 88888.00 2007-09-24 06:06:39.875 267 12532.02 82.72 55326.45 88888.00 2007-09-24 06:06:40.000 267 12532.00 82.65 55326.45 88888.00 2007-09-24 06:06:40.125 267 12531.98 82.67 55326.43 88888.00 2007-09-24 06:06:40.250 267 12532.00 82.70 55326.38 88888.00 2007-09-24 06:06:40.375 267 12532.05 82.72 55326.35 88888.00 2007-09-24 06:06:40.500 267 12532.02 82.67 55326.35 88888.00 2007-09-24 06:06:40.625 267 12532.00 82.62 55326.35 88888.00 2007-09-24 06:06:40.750 267 12532.05 82.67 55326.40 88888.00 2007-09-24 06:06:40.875 267 12532.08 82.70 55326.40 88888.00 2007-09-24 06:06:41.000 267 12532.02 82.67 55326.38 88888.00 2007-09-24 06:06:41.125 267 12532.05 82.70 55326.40 88888.00 2007-09-24 06:06:41.250 267 12532.02 82.67 55326.38 88888.00 2007-09-24 06:06:41.375 267 12531.95 82.67 55326.38 88888.00 2007-09-24 06:06:41.500 267 12532.00 82.65 55326.35 88888.00 2007-09-24 06:06:41.625 267 12532.00 82.62 55326.38 88888.00 2007-09-24 06:06:41.750 267 12532.05 82.65 55326.38 88888.00 2007-09-24 06:06:41.875 267 12532.10 82.65 55326.38 88888.00 2007-09-24 06:06:42.000 267 12532.05 82.65 55326.32 88888.00 2007-09-24 06:06:42.125 267 12532.12 82.65 55326.35 88888.00 2007-09-24 06:06:42.250 267 12532.08 82.55 55326.38 88888.00 2007-09-24 06:06:42.375 267 12532.05 82.60 55326.35 88888.00 2007-09-24 06:06:42.500 267 12532.08 82.55 55326.38 88888.00 2007-09-24 06:06:42.625 267 12532.10 82.60 55326.35 88888.00 2007-09-24 06:06:42.750 267 12532.10 82.58 55326.38 88888.00 2007-09-24 06:06:42.875 267 12532.08 82.55 55326.38 88888.00 2007-09-24 06:06:43.000 267 12532.17 82.60 55326.35 88888.00 2007-09-24 06:06:43.125 267 12532.17 82.62 55326.35 88888.00 2007-09-24 06:06:43.250 267 12532.15 82.60 55326.35 88888.00 2007-09-24 06:06:43.375 267 12532.12 82.60 55326.35 88888.00 2007-09-24 06:06:43.500 267 12532.12 82.55 55326.32 88888.00 2007-09-24 06:06:43.625 267 12532.12 82.50 55326.30 88888.00 2007-09-24 06:06:43.750 267 12532.20 82.53 55326.32 88888.00 2007-09-24 06:06:43.875 267 12532.23 82.60 55326.38 88888.00 2007-09-24 06:06:44.000 267 12532.15 82.55 55326.32 88888.00 2007-09-24 06:06:44.125 267 12532.10 82.47 55326.30 88888.00 2007-09-24 06:06:44.250 267 12532.12 82.45 55326.28 88888.00 2007-09-24 06:06:44.375 267 12532.20 82.50 55326.28 88888.00 2007-09-24 06:06:44.500 267 12532.20 82.50 55326.30 88888.00 2007-09-24 06:06:44.625 267 12532.20 82.47 55326.32 88888.00 2007-09-24 06:06:44.750 267 12532.20 82.42 55326.30 88888.00 2007-09-24 06:06:44.875 267 12532.17 82.40 55326.28 88888.00 2007-09-24 06:06:45.000 267 12532.15 82.45 55326.30 88888.00 2007-09-24 06:06:45.125 267 12532.17 82.55 55326.35 88888.00 2007-09-24 06:06:45.250 267 12532.20 82.50 55326.32 88888.00 2007-09-24 06:06:45.375 267 12532.20 82.45 55326.30 88888.00 2007-09-24 06:06:45.500 267 12532.17 82.45 55326.28 88888.00 2007-09-24 06:06:45.625 267 12532.08 82.45 55326.28 88888.00 2007-09-24 06:06:45.750 267 12532.05 82.42 55326.32 88888.00 2007-09-24 06:06:45.875 267 12532.12 82.42 55326.28 88888.00 2007-09-24 06:06:46.000 267 12532.30 82.45 55326.28 88888.00 2007-09-24 06:06:46.125 267 12532.40 82.45 55326.30 88888.00 2007-09-24 06:06:46.250 267 12532.30 82.40 55326.30 88888.00 2007-09-24 06:06:46.375 267 12532.27 82.38 55326.28 88888.00 2007-09-24 06:06:46.500 267 12532.30 82.35 55326.25 88888.00 2007-09-24 06:06:46.625 267 12532.23 82.33 55326.25 88888.00 2007-09-24 06:06:46.750 267 12532.25 82.40 55326.28 88888.00 2007-09-24 06:06:46.875 267 12532.27 82.40 55326.28 88888.00 2007-09-24 06:06:47.000 267 12532.25 82.40 55326.22 88888.00 2007-09-24 06:06:47.125 267 12532.20 82.33 55326.18 88888.00 2007-09-24 06:06:47.250 267 12532.17 82.33 55326.20 88888.00 2007-09-24 06:06:47.375 267 12532.30 82.38 55326.20 88888.00 2007-09-24 06:06:47.500 267 12532.35 82.35 55326.22 88888.00 2007-09-24 06:06:47.625 267 12532.30 82.40 55326.22 88888.00 2007-09-24 06:06:47.750 267 12532.17 82.35 55326.20 88888.00 2007-09-24 06:06:47.875 267 12532.17 82.38 55326.20 88888.00 2007-09-24 06:06:48.000 267 12532.30 82.40 55326.20 88888.00 2007-09-24 06:06:48.125 267 12532.33 82.38 55326.20 88888.00 2007-09-24 06:06:48.250 267 12532.23 82.35 55326.20 88888.00 2007-09-24 06:06:48.375 267 12532.30 82.35 55326.22 88888.00 2007-09-24 06:06:48.500 267 12532.25 82.35 55326.20 88888.00 2007-09-24 06:06:48.625 267 12532.23 82.33 55326.18 88888.00 2007-09-24 06:06:48.750 267 12532.25 82.30 55326.20 88888.00 2007-09-24 06:06:48.875 267 12532.27 82.30 55326.18 88888.00 2007-09-24 06:06:49.000 267 12532.27 82.28 55326.18 88888.00 2007-09-24 06:06:49.125 267 12532.20 82.25 55326.15 88888.00 2007-09-24 06:06:49.250 267 12532.20 82.28 55326.18 88888.00 2007-09-24 06:06:49.375 267 12532.27 82.28 55326.20 88888.00 2007-09-24 06:06:49.500 267 12532.38 82.28 55326.20 88888.00 2007-09-24 06:06:49.625 267 12532.33 82.28 55326.22 88888.00 2007-09-24 06:06:49.750 267 12532.33 82.28 55326.18 88888.00 2007-09-24 06:06:49.875 267 12532.35 82.25 55326.18 88888.00 2007-09-24 06:06:50.000 267 12532.38 82.25 55326.18 88888.00 2007-09-24 06:06:50.125 267 12532.40 82.25 55326.18 88888.00 2007-09-24 06:06:50.250 267 12532.40 82.33 55326.18 88888.00 2007-09-24 06:06:50.375 267 12532.42 82.35 55326.18 88888.00 2007-09-24 06:06:50.500 267 12532.45 82.28 55326.15 88888.00 2007-09-24 06:06:50.625 267 12532.40 82.17 55326.12 88888.00 2007-09-24 06:06:50.750 267 12532.33 82.17 55326.15 88888.00 2007-09-24 06:06:50.875 267 12532.30 82.17 55326.18 88888.00 2007-09-24 06:06:51.000 267 12532.27 82.25 55326.15 88888.00 2007-09-24 06:06:51.125 267 12532.33 82.28 55326.15 88888.00 2007-09-24 06:06:51.250 267 12532.30 82.17 55326.15 88888.00 2007-09-24 06:06:51.375 267 12532.35 82.17 55326.18 88888.00 2007-09-24 06:06:51.500 267 12532.30 82.17 55326.18 88888.00 2007-09-24 06:06:51.625 267 12532.33 82.28 55326.20 88888.00 2007-09-24 06:06:51.750 267 12532.33 82.22 55326.18 88888.00 2007-09-24 06:06:51.875 267 12532.27 82.15 55326.15 88888.00 2007-09-24 06:06:52.000 267 12532.35 82.20 55326.12 88888.00 2007-09-24 06:06:52.125 267 12532.40 82.17 55326.12 88888.00 2007-09-24 06:06:52.250 267 12532.40 82.15 55326.15 88888.00 2007-09-24 06:06:52.375 267 12532.48 82.17 55326.12 88888.00 2007-09-24 06:06:52.500 267 12532.52 82.20 55326.15 88888.00 2007-09-24 06:06:52.625 267 12532.48 82.17 55326.18 88888.00 2007-09-24 06:06:52.750 267 12532.38 82.12 55326.12 88888.00 2007-09-24 06:06:52.875 267 12532.40 82.22 55326.15 88888.00 2007-09-24 06:06:53.000 267 12532.40 82.22 55326.12 88888.00 2007-09-24 06:06:53.125 267 12532.35 82.10 55326.10 88888.00 2007-09-24 06:06:53.250 267 12532.35 82.08 55326.10 88888.00 2007-09-24 06:06:53.375 267 12532.42 82.12 55326.10 88888.00 2007-09-24 06:06:53.500 267 12532.40 82.15 55326.10 88888.00 2007-09-24 06:06:53.625 267 12532.45 82.20 55326.15 88888.00 2007-09-24 06:06:53.750 267 12532.40 82.12 55326.15 88888.00 2007-09-24 06:06:53.875 267 12532.38 82.12 55326.15 88888.00 2007-09-24 06:06:54.000 267 12532.40 82.12 55326.12 88888.00 2007-09-24 06:06:54.125 267 12532.42 82.12 55326.15 88888.00 2007-09-24 06:06:54.250 267 12532.38 82.10 55326.18 88888.00 2007-09-24 06:06:54.375 267 12532.45 82.08 55326.15 88888.00 2007-09-24 06:06:54.500 267 12532.40 82.05 55326.15 88888.00 2007-09-24 06:06:54.625 267 12532.45 82.10 55326.15 88888.00 2007-09-24 06:06:54.750 267 12532.45 82.12 55326.20 88888.00 2007-09-24 06:06:54.875 267 12532.45 82.08 55326.12 88888.00 2007-09-24 06:06:55.000 267 12532.45 82.08 55326.10 88888.00 2007-09-24 06:06:55.125 267 12532.48 82.08 55326.10 88888.00 2007-09-24 06:06:55.250 267 12532.45 82.03 55326.05 88888.00 2007-09-24 06:06:55.375 267 12532.42 82.00 55326.05 88888.00 2007-09-24 06:06:55.500 267 12532.40 82.00 55326.05 88888.00 2007-09-24 06:06:55.625 267 12532.40 82.00 55326.05 88888.00 2007-09-24 06:06:55.750 267 12532.38 82.00 55326.05 88888.00 2007-09-24 06:06:55.875 267 12532.33 82.00 55326.05 88888.00 2007-09-24 06:06:56.000 267 12532.35 82.00 55326.03 88888.00 2007-09-24 06:06:56.125 267 12532.38 82.00 55326.03 88888.00 2007-09-24 06:06:56.250 267 12532.38 82.03 55326.07 88888.00 2007-09-24 06:06:56.375 267 12532.42 82.00 55326.03 88888.00 2007-09-24 06:06:56.500 267 12532.42 81.95 55326.03 88888.00 2007-09-24 06:06:56.625 267 12532.38 81.92 55326.03 88888.00 2007-09-24 06:06:56.750 267 12532.40 81.97 55326.00 88888.00 2007-09-24 06:06:56.875 267 12532.42 82.00 55326.03 88888.00 2007-09-24 06:06:57.000 267 12532.45 81.95 55326.00 88888.00 2007-09-24 06:06:57.125 267 12532.45 81.92 55326.05 88888.00 2007-09-24 06:06:57.250 267 12532.45 81.92 55326.05 88888.00 2007-09-24 06:06:57.375 267 12532.38 81.90 55326.05 88888.00 2007-09-24 06:06:57.500 267 12532.35 81.90 55326.10 88888.00 2007-09-24 06:06:57.625 267 12532.38 81.92 55326.10 88888.00 2007-09-24 06:06:57.750 267 12532.45 81.90 55326.05 88888.00 2007-09-24 06:06:57.875 267 12532.48 81.90 55326.05 88888.00 2007-09-24 06:06:58.000 267 12532.48 81.92 55326.07 88888.00 2007-09-24 06:06:58.125 267 12532.45 81.92 55326.10 88888.00 2007-09-24 06:06:58.250 267 12532.38 81.85 55326.07 88888.00 2007-09-24 06:06:58.375 267 12532.35 81.85 55326.05 88888.00 2007-09-24 06:06:58.500 267 12532.40 81.88 55326.05 88888.00 2007-09-24 06:06:58.625 267 12532.45 81.83 55326.05 88888.00 2007-09-24 06:06:58.750 267 12532.48 81.80 55326.03 88888.00 2007-09-24 06:06:58.875 267 12532.40 81.78 55326.03 88888.00 2007-09-24 06:06:59.000 267 12532.40 81.75 55326.00 88888.00 2007-09-24 06:06:59.125 267 12532.48 81.85 55326.03 88888.00 2007-09-24 06:06:59.250 267 12532.48 81.88 55326.05 88888.00 2007-09-24 06:06:59.375 267 12532.42 81.72 55326.00 88888.00 2007-09-24 06:06:59.500 267 12532.45 81.70 55325.95 88888.00 2007-09-24 06:06:59.625 267 12532.50 81.80 55325.95 88888.00 2007-09-24 06:06:59.750 267 12532.50 81.80 55325.93 88888.00 2007-09-24 06:06:59.875 267 12532.45 81.83 55325.93 88888.00 2007-09-24 06:07:00.000 267 12532.52 81.80 55325.95 88888.00 2007-09-24 06:07:00.125 267 12532.50 81.80 55325.93 88888.00 2007-09-24 06:07:00.250 267 12532.50 81.78 55325.95 88888.00 2007-09-24 06:07:00.375 267 12532.55 81.80 55325.95 88888.00 2007-09-24 06:07:00.500 267 12532.60 81.72 55325.95 88888.00 2007-09-24 06:07:00.625 267 12532.60 81.72 55325.95 88888.00 2007-09-24 06:07:00.750 267 12532.52 81.72 55325.95 88888.00 2007-09-24 06:07:00.875 267 12532.52 81.78 55325.97 88888.00 2007-09-24 06:07:01.000 267 12532.50 81.75 55325.95 88888.00 2007-09-24 06:07:01.125 267 12532.58 81.72 55325.97 88888.00 2007-09-24 06:07:01.250 267 12532.58 81.70 55325.93 88888.00 2007-09-24 06:07:01.375 267 12532.52 81.67 55325.93 88888.00 2007-09-24 06:07:01.500 267 12532.48 81.70 55325.90 88888.00 2007-09-24 06:07:01.625 267 12532.45 81.72 55325.93 88888.00 2007-09-24 06:07:01.750 267 12532.48 81.75 55325.93 88888.00 2007-09-24 06:07:01.875 267 12532.52 81.67 55325.88 88888.00 2007-09-24 06:07:02.000 267 12532.55 81.67 55325.88 88888.00 2007-09-24 06:07:02.125 267 12532.58 81.67 55325.93 88888.00 2007-09-24 06:07:02.250 267 12532.58 81.67 55325.95 88888.00 2007-09-24 06:07:02.375 267 12532.60 81.75 55325.95 88888.00 2007-09-24 06:07:02.500 267 12532.60 81.70 55325.93 88888.00 2007-09-24 06:07:02.625 267 12532.52 81.65 55325.88 88888.00 2007-09-24 06:07:02.750 267 12532.48 81.62 55325.85 88888.00 2007-09-24 06:07:02.875 267 12532.48 81.70 55325.88 88888.00 2007-09-24 06:07:03.000 267 12532.50 81.70 55325.90 88888.00 2007-09-24 06:07:03.125 267 12532.55 81.67 55325.93 88888.00 2007-09-24 06:07:03.250 267 12532.55 81.62 55325.90 88888.00 2007-09-24 06:07:03.375 267 12532.55 81.60 55325.90 88888.00 2007-09-24 06:07:03.500 267 12532.50 81.60 55325.90 88888.00 2007-09-24 06:07:03.625 267 12532.50 81.58 55325.90 88888.00 2007-09-24 06:07:03.750 267 12532.58 81.65 55325.90 88888.00 2007-09-24 06:07:03.875 267 12532.62 81.62 55325.88 88888.00 2007-09-24 06:07:04.000 267 12532.60 81.58 55325.85 88888.00 2007-09-24 06:07:04.125 267 12532.60 81.62 55325.88 88888.00 2007-09-24 06:07:04.250 267 12532.55 81.60 55325.90 88888.00 2007-09-24 06:07:04.375 267 12532.58 81.58 55325.90 88888.00 2007-09-24 06:07:04.500 267 12532.55 81.55 55325.90 88888.00 2007-09-24 06:07:04.625 267 12532.65 81.58 55325.90 88888.00 2007-09-24 06:07:04.750 267 12532.62 81.55 55325.85 88888.00 2007-09-24 06:07:04.875 267 12532.58 81.58 55325.80 88888.00 2007-09-24 06:07:05.000 267 12532.65 81.58 55325.82 88888.00 2007-09-24 06:07:05.125 267 12532.70 81.55 55325.85 88888.00 2007-09-24 06:07:05.250 267 12532.75 81.55 55325.90 88888.00 2007-09-24 06:07:05.375 267 12532.80 81.55 55325.90 88888.00 2007-09-24 06:07:05.500 267 12532.73 81.53 55325.88 88888.00 2007-09-24 06:07:05.625 267 12532.67 81.55 55325.85 88888.00 2007-09-24 06:07:05.750 267 12532.62 81.55 55325.85 88888.00 2007-09-24 06:07:05.875 267 12532.67 81.55 55325.82 88888.00 2007-09-24 06:07:06.000 267 12532.75 81.55 55325.85 88888.00 2007-09-24 06:07:06.125 267 12532.70 81.53 55325.85 88888.00 2007-09-24 06:07:06.250 267 12532.62 81.50 55325.82 88888.00 2007-09-24 06:07:06.375 267 12532.65 81.55 55325.82 88888.00 2007-09-24 06:07:06.500 267 12532.67 81.53 55325.82 88888.00 2007-09-24 06:07:06.625 267 12532.65 81.45 55325.82 88888.00 2007-09-24 06:07:06.750 267 12532.62 81.45 55325.82 88888.00 2007-09-24 06:07:06.875 267 12532.65 81.47 55325.85 88888.00 2007-09-24 06:07:07.000 267 12532.70 81.45 55325.82 88888.00 2007-09-24 06:07:07.125 267 12532.73 81.53 55325.82 88888.00 2007-09-24 06:07:07.250 267 12532.62 81.50 55325.82 88888.00 2007-09-24 06:07:07.375 267 12532.60 81.45 55325.80 88888.00 2007-09-24 06:07:07.500 267 12532.65 81.42 55325.82 88888.00 2007-09-24 06:07:07.625 267 12532.73 81.42 55325.85 88888.00 2007-09-24 06:07:07.750 267 12532.75 81.38 55325.82 88888.00 2007-09-24 06:07:07.875 267 12532.73 81.40 55325.78 88888.00 2007-09-24 06:07:08.000 267 12532.77 81.42 55325.80 88888.00 2007-09-24 06:07:08.125 267 12532.80 81.45 55325.82 88888.00 2007-09-24 06:07:08.250 267 12532.75 81.38 55325.82 88888.00 2007-09-24 06:07:08.375 267 12532.80 81.38 55325.80 88888.00 2007-09-24 06:07:08.500 267 12532.85 81.38 55325.75 88888.00 2007-09-24 06:07:08.625 267 12532.88 81.38 55325.78 88888.00 2007-09-24 06:07:08.750 267 12532.88 81.38 55325.80 88888.00 2007-09-24 06:07:08.875 267 12532.85 81.30 55325.75 88888.00 2007-09-24 06:07:09.000 267 12532.85 81.30 55325.75 88888.00 2007-09-24 06:07:09.125 267 12532.85 81.30 55325.78 88888.00 2007-09-24 06:07:09.250 267 12532.88 81.33 55325.80 88888.00 2007-09-24 06:07:09.375 267 12532.88 81.35 55325.80 88888.00 2007-09-24 06:07:09.500 267 12532.90 81.30 55325.80 88888.00 2007-09-24 06:07:09.625 267 12532.90 81.33 55325.80 88888.00 2007-09-24 06:07:09.750 267 12532.85 81.33 55325.75 88888.00 2007-09-24 06:07:09.875 267 12532.83 81.30 55325.75 88888.00 2007-09-24 06:07:10.000 267 12532.80 81.28 55325.75 88888.00 2007-09-24 06:07:10.125 267 12532.80 81.25 55325.78 88888.00 2007-09-24 06:07:10.250 267 12532.85 81.22 55325.75 88888.00 2007-09-24 06:07:10.375 267 12532.85 81.22 55325.75 88888.00 2007-09-24 06:07:10.500 267 12532.83 81.22 55325.78 88888.00 2007-09-24 06:07:10.625 267 12532.85 81.22 55325.72 88888.00 2007-09-24 06:07:10.750 267 12532.85 81.22 55325.70 88888.00 2007-09-24 06:07:10.875 267 12532.90 81.25 55325.72 88888.00 2007-09-24 06:07:11.000 267 12532.92 81.25 55325.72 88888.00 2007-09-24 06:07:11.125 267 12532.88 81.22 55325.75 88888.00 2007-09-24 06:07:11.250 267 12532.80 81.15 55325.75 88888.00 2007-09-24 06:07:11.375 267 12532.83 81.12 55325.72 88888.00 2007-09-24 06:07:11.500 267 12532.80 81.17 55325.75 88888.00 2007-09-24 06:07:11.625 267 12532.88 81.15 55325.75 88888.00 2007-09-24 06:07:11.750 267 12533.00 81.25 55325.75 88888.00 2007-09-24 06:07:11.875 267 12532.98 81.22 55325.75 88888.00 2007-09-24 06:07:12.000 267 12532.98 81.15 55325.70 88888.00 2007-09-24 06:07:12.125 267 12532.95 81.08 55325.68 88888.00 2007-09-24 06:07:12.250 267 12532.90 81.05 55325.68 88888.00 2007-09-24 06:07:12.375 267 12532.88 81.05 55325.65 88888.00 2007-09-24 06:07:12.500 267 12532.83 81.08 55325.68 88888.00 2007-09-24 06:07:12.625 267 12532.85 81.03 55325.68 88888.00 2007-09-24 06:07:12.750 267 12532.85 81.03 55325.70 88888.00 2007-09-24 06:07:12.875 267 12532.88 81.05 55325.68 88888.00 2007-09-24 06:07:13.000 267 12532.90 81.05 55325.65 88888.00 2007-09-24 06:07:13.125 267 12532.95 81.08 55325.70 88888.00 2007-09-24 06:07:13.250 267 12532.88 81.03 55325.70 88888.00 2007-09-24 06:07:13.375 267 12532.88 81.05 55325.70 88888.00 2007-09-24 06:07:13.500 267 12532.88 81.03 55325.68 88888.00 2007-09-24 06:07:13.625 267 12532.88 81.05 55325.70 88888.00 2007-09-24 06:07:13.750 267 12532.83 81.00 55325.65 88888.00 2007-09-24 06:07:13.875 267 12532.77 80.95 55325.65 88888.00 2007-09-24 06:07:14.000 267 12532.85 80.95 55325.62 88888.00 2007-09-24 06:07:14.125 267 12532.98 80.97 55325.62 88888.00 2007-09-24 06:07:14.250 267 12533.02 80.97 55325.65 88888.00 2007-09-24 06:07:14.375 267 12532.98 80.95 55325.65 88888.00 2007-09-24 06:07:14.500 267 12532.98 80.95 55325.65 88888.00 2007-09-24 06:07:14.625 267 12533.02 80.92 55325.65 88888.00 2007-09-24 06:07:14.750 267 12532.98 80.85 55325.65 88888.00 2007-09-24 06:07:14.875 267 12532.92 80.85 55325.65 88888.00 2007-09-24 06:07:15.000 267 12532.83 80.85 55325.65 88888.00 2007-09-24 06:07:15.125 267 12532.90 80.85 55325.65 88888.00 2007-09-24 06:07:15.250 267 12532.98 80.83 55325.65 88888.00 2007-09-24 06:07:15.375 267 12533.02 80.85 55325.68 88888.00 2007-09-24 06:07:15.500 267 12532.98 80.85 55325.65 88888.00 2007-09-24 06:07:15.625 267 12532.98 80.80 55325.62 88888.00 2007-09-24 06:07:15.750 267 12532.98 80.80 55325.60 88888.00 2007-09-24 06:07:15.875 267 12532.95 80.88 55325.60 88888.00 2007-09-24 06:07:16.000 267 12532.90 80.90 55325.57 88888.00 2007-09-24 06:07:16.125 267 12532.92 80.83 55325.57 88888.00 2007-09-24 06:07:16.250 267 12532.88 80.78 55325.55 88888.00 2007-09-24 06:07:16.375 267 12532.92 80.75 55325.55 88888.00 2007-09-24 06:07:16.500 267 12532.98 80.78 55325.60 88888.00 2007-09-24 06:07:16.625 267 12533.00 80.75 55325.57 88888.00 2007-09-24 06:07:16.750 267 12533.00 80.78 55325.57 88888.00 2007-09-24 06:07:16.875 267 12532.95 80.78 55325.60 88888.00 2007-09-24 06:07:17.000 267 12532.92 80.72 55325.60 88888.00 2007-09-24 06:07:17.125 267 12532.98 80.75 55325.60 88888.00 2007-09-24 06:07:17.250 267 12532.95 80.67 55325.57 88888.00 2007-09-24 06:07:17.375 267 12532.98 80.70 55325.55 88888.00 2007-09-24 06:07:17.500 267 12533.05 80.72 55325.53 88888.00 2007-09-24 06:07:17.625 267 12533.08 80.72 55325.53 88888.00 2007-09-24 06:07:17.750 267 12533.08 80.67 55325.55 88888.00 2007-09-24 06:07:17.875 267 12533.05 80.65 55325.57 88888.00 2007-09-24 06:07:18.000 267 12533.05 80.65 55325.55 88888.00 2007-09-24 06:07:18.125 267 12533.05 80.65 55325.57 88888.00 2007-09-24 06:07:18.250 267 12532.95 80.60 55325.53 88888.00 2007-09-24 06:07:18.375 267 12532.92 80.62 55325.53 88888.00 2007-09-24 06:07:18.500 267 12532.92 80.60 55325.55 88888.00 2007-09-24 06:07:18.625 267 12533.00 80.55 55325.55 88888.00 2007-09-24 06:07:18.750 267 12533.00 80.50 55325.55 88888.00 2007-09-24 06:07:18.875 267 12533.10 80.53 55325.55 88888.00 2007-09-24 06:07:19.000 267 12533.17 80.58 55325.55 88888.00 2007-09-24 06:07:19.125 267 12533.12 80.55 55325.55 88888.00 2007-09-24 06:07:19.250 267 12533.08 80.47 55325.53 88888.00 2007-09-24 06:07:19.375 267 12533.05 80.50 55325.50 88888.00 2007-09-24 06:07:19.500 267 12533.02 80.47 55325.50 88888.00 2007-09-24 06:07:19.625 267 12533.05 80.50 55325.53 88888.00 2007-09-24 06:07:19.750 267 12533.08 80.50 55325.57 88888.00 2007-09-24 06:07:19.875 267 12533.02 80.47 55325.55 88888.00 2007-09-24 06:07:20.000 267 12533.02 80.45 55325.50 88888.00 2007-09-24 06:07:20.125 267 12533.05 80.47 55325.50 88888.00 2007-09-24 06:07:20.250 267 12533.00 80.42 55325.53 88888.00 2007-09-24 06:07:20.375 267 12532.98 80.38 55325.47 88888.00 2007-09-24 06:07:20.500 267 12532.95 80.33 55325.50 88888.00 2007-09-24 06:07:20.625 267 12533.02 80.38 55325.50 88888.00 2007-09-24 06:07:20.750 267 12533.05 80.35 55325.50 88888.00 2007-09-24 06:07:20.875 267 12533.05 80.40 55325.53 88888.00 2007-09-24 06:07:21.000 267 12533.08 80.38 55325.50 88888.00 2007-09-24 06:07:21.125 267 12533.10 80.40 55325.53 88888.00 2007-09-24 06:07:21.250 267 12533.02 80.40 55325.53 88888.00 2007-09-24 06:07:21.375 267 12533.05 80.35 55325.47 88888.00 2007-09-24 06:07:21.500 267 12533.05 80.28 55325.45 88888.00 2007-09-24 06:07:21.625 267 12533.10 80.25 55325.45 88888.00 2007-09-24 06:07:21.750 267 12533.10 80.28 55325.45 88888.00 2007-09-24 06:07:21.875 267 12533.10 80.33 55325.45 88888.00 2007-09-24 06:07:22.000 267 12533.12 80.30 55325.45 88888.00 2007-09-24 06:07:22.125 267 12533.15 80.28 55325.47 88888.00 2007-09-24 06:07:22.250 267 12533.10 80.22 55325.45 88888.00 2007-09-24 06:07:22.375 267 12533.12 80.25 55325.45 88888.00 2007-09-24 06:07:22.500 267 12533.12 80.22 55325.45 88888.00 2007-09-24 06:07:22.625 267 12533.12 80.28 55325.47 88888.00 2007-09-24 06:07:22.750 267 12533.12 80.28 55325.43 88888.00 2007-09-24 06:07:22.875 267 12533.08 80.20 55325.43 88888.00 2007-09-24 06:07:23.000 267 12533.02 80.17 55325.45 88888.00 2007-09-24 06:07:23.125 267 12533.10 80.17 55325.45 88888.00 2007-09-24 06:07:23.250 267 12533.17 80.20 55325.47 88888.00 2007-09-24 06:07:23.375 267 12533.27 80.22 55325.50 88888.00 2007-09-24 06:07:23.500 267 12533.23 80.15 55325.47 88888.00 2007-09-24 06:07:23.625 267 12533.15 80.12 55325.47 88888.00 2007-09-24 06:07:23.750 267 12533.10 80.12 55325.47 88888.00 2007-09-24 06:07:23.875 267 12533.12 80.12 55325.45 88888.00 2007-09-24 06:07:24.000 267 12533.12 80.15 55325.45 88888.00 2007-09-24 06:07:24.125 267 12533.12 80.15 55325.43 88888.00 2007-09-24 06:07:24.250 267 12533.08 80.05 55325.45 88888.00 2007-09-24 06:07:24.375 267 12533.08 80.05 55325.45 88888.00 2007-09-24 06:07:24.500 267 12533.05 80.08 55325.45 88888.00 2007-09-24 06:07:24.625 267 12533.12 80.08 55325.45 88888.00 2007-09-24 06:07:24.750 267 12533.20 80.05 55325.47 88888.00 2007-09-24 06:07:24.875 267 12533.17 80.08 55325.47 88888.00 2007-09-24 06:07:25.000 267 12533.15 80.08 55325.43 88888.00 2007-09-24 06:07:25.125 267 12533.12 80.05 55325.43 88888.00 2007-09-24 06:07:25.250 267 12533.15 79.97 55325.40 88888.00 2007-09-24 06:07:25.375 267 12533.20 80.00 55325.43 88888.00 2007-09-24 06:07:25.500 267 12533.23 79.97 55325.40 88888.00 2007-09-24 06:07:25.625 267 12533.20 79.97 55325.40 88888.00 2007-09-24 06:07:25.750 267 12533.15 79.92 55325.43 88888.00 2007-09-24 06:07:25.875 267 12533.17 79.97 55325.43 88888.00 2007-09-24 06:07:26.000 267 12533.12 79.92 55325.43 88888.00 2007-09-24 06:07:26.125 267 12533.05 79.92 55325.43 88888.00 2007-09-24 06:07:26.250 267 12533.05 79.92 55325.43 88888.00 2007-09-24 06:07:26.375 267 12533.15 79.97 55325.43 88888.00 2007-09-24 06:07:26.500 267 12533.15 79.92 55325.43 88888.00 2007-09-24 06:07:26.625 267 12533.15 79.90 55325.40 88888.00 2007-09-24 06:07:26.750 267 12533.10 79.90 55325.43 88888.00 2007-09-24 06:07:26.875 267 12533.12 79.88 55325.38 88888.00 2007-09-24 06:07:27.000 267 12533.23 79.95 55325.38 88888.00 2007-09-24 06:07:27.125 267 12533.20 79.92 55325.40 88888.00 2007-09-24 06:07:27.250 267 12533.15 79.90 55325.43 88888.00 2007-09-24 06:07:27.375 267 12533.23 79.90 55325.40 88888.00 2007-09-24 06:07:27.500 267 12533.30 79.88 55325.40 88888.00 2007-09-24 06:07:27.625 267 12533.35 79.85 55325.38 88888.00 2007-09-24 06:07:27.750 267 12533.35 79.78 55325.35 88888.00 2007-09-24 06:07:27.875 267 12533.38 79.78 55325.38 88888.00 2007-09-24 06:07:28.000 267 12533.38 79.80 55325.38 88888.00 2007-09-24 06:07:28.125 267 12533.27 79.70 55325.38 88888.00 2007-09-24 06:07:28.250 267 12533.23 79.65 55325.35 88888.00 2007-09-24 06:07:28.375 267 12533.23 79.70 55325.32 88888.00 2007-09-24 06:07:28.500 267 12533.15 79.75 55325.32 88888.00 2007-09-24 06:07:28.625 267 12533.12 79.72 55325.30 88888.00 2007-09-24 06:07:28.750 267 12533.15 79.70 55325.35 88888.00 2007-09-24 06:07:28.875 267 12533.20 79.67 55325.32 88888.00 2007-09-24 06:07:29.000 267 12533.15 79.62 55325.28 88888.00 2007-09-24 06:07:29.125 267 12533.17 79.67 55325.30 88888.00 2007-09-24 06:07:29.250 267 12533.12 79.65 55325.35 88888.00 2007-09-24 06:07:29.375 267 12533.10 79.62 55325.32 88888.00 2007-09-24 06:07:29.500 267 12533.08 79.58 55325.32 88888.00 2007-09-24 06:07:29.625 267 12533.15 79.60 55325.30 88888.00 2007-09-24 06:07:29.750 267 12533.17 79.58 55325.35 88888.00 2007-09-24 06:07:29.875 267 12533.15 79.55 55325.35 88888.00 2007-09-24 06:07:30.000 267 12533.15 79.58 55325.35 88888.00 2007-09-24 06:07:30.125 267 12533.15 79.50 55325.32 88888.00 2007-09-24 06:07:30.250 267 12533.15 79.50 55325.30 88888.00 2007-09-24 06:07:30.375 267 12533.20 79.53 55325.30 88888.00 2007-09-24 06:07:30.500 267 12533.17 79.55 55325.30 88888.00 2007-09-24 06:07:30.625 267 12533.20 79.55 55325.32 88888.00 2007-09-24 06:07:30.750 267 12533.23 79.50 55325.28 88888.00 2007-09-24 06:07:30.875 267 12533.27 79.53 55325.30 88888.00 2007-09-24 06:07:31.000 267 12533.23 79.50 55325.28 88888.00 2007-09-24 06:07:31.125 267 12533.25 79.47 55325.28 88888.00 2007-09-24 06:07:31.250 267 12533.25 79.40 55325.30 88888.00 2007-09-24 06:07:31.375 267 12533.25 79.45 55325.28 88888.00 2007-09-24 06:07:31.500 267 12533.25 79.45 55325.28 88888.00 2007-09-24 06:07:31.625 267 12533.27 79.40 55325.28 88888.00 2007-09-24 06:07:31.750 267 12533.33 79.40 55325.30 88888.00 2007-09-24 06:07:31.875 267 12533.30 79.42 55325.28 88888.00 2007-09-24 06:07:32.000 267 12533.17 79.35 55325.22 88888.00 2007-09-24 06:07:32.125 267 12533.12 79.40 55325.22 88888.00 2007-09-24 06:07:32.250 267 12533.10 79.35 55325.25 88888.00 2007-09-24 06:07:32.375 267 12533.12 79.33 55325.25 88888.00 2007-09-24 06:07:32.500 267 12533.10 79.33 55325.25 88888.00 2007-09-24 06:07:32.625 267 12533.10 79.35 55325.25 88888.00 2007-09-24 06:07:32.750 267 12533.10 79.33 55325.25 88888.00 2007-09-24 06:07:32.875 267 12533.10 79.28 55325.25 88888.00 2007-09-24 06:07:33.000 267 12533.17 79.28 55325.22 88888.00 2007-09-24 06:07:33.125 267 12533.27 79.38 55325.28 88888.00 2007-09-24 06:07:33.250 267 12533.23 79.25 55325.20 88888.00 2007-09-24 06:07:33.375 267 12533.15 79.22 55325.18 88888.00 2007-09-24 06:07:33.500 267 12533.17 79.20 55325.20 88888.00 2007-09-24 06:07:33.625 267 12533.20 79.20 55325.20 88888.00 2007-09-24 06:07:33.750 267 12533.23 79.25 55325.22 88888.00 2007-09-24 06:07:33.875 267 12533.15 79.17 55325.20 88888.00 2007-09-24 06:07:34.000 267 12533.17 79.15 55325.22 88888.00 2007-09-24 06:07:34.125 267 12533.25 79.20 55325.22 88888.00 2007-09-24 06:07:34.250 267 12533.20 79.15 55325.22 88888.00 2007-09-24 06:07:34.375 267 12533.25 79.12 55325.18 88888.00 2007-09-24 06:07:34.500 267 12533.25 79.15 55325.20 88888.00 2007-09-24 06:07:34.625 267 12533.27 79.20 55325.20 88888.00 2007-09-24 06:07:34.750 267 12533.30 79.15 55325.15 88888.00 2007-09-24 06:07:34.875 267 12533.27 79.12 55325.15 88888.00 2007-09-24 06:07:35.000 267 12533.20 79.08 55325.15 88888.00 2007-09-24 06:07:35.125 267 12533.23 79.05 55325.15 88888.00 2007-09-24 06:07:35.250 267 12533.23 79.08 55325.20 88888.00 2007-09-24 06:07:35.375 267 12533.30 79.10 55325.22 88888.00 2007-09-24 06:07:35.500 267 12533.27 79.08 55325.22 88888.00 2007-09-24 06:07:35.625 267 12533.25 79.03 55325.20 88888.00 2007-09-24 06:07:35.750 267 12533.25 79.10 55325.22 88888.00 2007-09-24 06:07:35.875 267 12533.30 79.08 55325.22 88888.00 2007-09-24 06:07:36.000 267 12533.33 79.05 55325.18 88888.00 2007-09-24 06:07:36.125 267 12533.38 79.03 55325.18 88888.00 2007-09-24 06:07:36.250 267 12533.27 78.97 55325.18 88888.00 2007-09-24 06:07:36.375 267 12533.27 79.00 55325.18 88888.00 2007-09-24 06:07:36.500 267 12533.25 79.05 55325.18 88888.00 2007-09-24 06:07:36.625 267 12533.20 79.03 55325.18 88888.00 2007-09-24 06:07:36.750 267 12533.17 78.97 55325.15 88888.00 2007-09-24 06:07:36.875 267 12533.17 78.90 55325.18 88888.00 2007-09-24 06:07:37.000 267 12533.20 78.92 55325.18 88888.00 2007-09-24 06:07:37.125 267 12533.25 78.92 55325.18 88888.00 2007-09-24 06:07:37.250 267 12533.27 78.85 55325.18 88888.00 2007-09-24 06:07:37.375 267 12533.33 78.88 55325.15 88888.00 2007-09-24 06:07:37.500 267 12533.27 78.85 55325.15 88888.00 2007-09-24 06:07:37.625 267 12533.30 78.85 55325.15 88888.00 2007-09-24 06:07:37.750 267 12533.27 78.85 55325.18 88888.00 2007-09-24 06:07:37.875 267 12533.25 78.85 55325.20 88888.00 2007-09-24 06:07:38.000 267 12533.23 78.88 55325.18 88888.00 2007-09-24 06:07:38.125 267 12533.23 78.80 55325.15 88888.00 2007-09-24 06:07:38.250 267 12533.23 78.75 55325.12 88888.00 2007-09-24 06:07:38.375 267 12533.23 78.75 55325.15 88888.00 2007-09-24 06:07:38.500 267 12533.25 78.78 55325.12 88888.00 2007-09-24 06:07:38.625 267 12533.25 78.70 55325.10 88888.00 2007-09-24 06:07:38.750 267 12533.30 78.70 55325.10 88888.00 2007-09-24 06:07:38.875 267 12533.30 78.75 55325.10 88888.00 2007-09-24 06:07:39.000 267 12533.30 78.75 55325.10 88888.00 2007-09-24 06:07:39.125 267 12533.30 78.70 55325.12 88888.00 2007-09-24 06:07:39.250 267 12533.25 78.67 55325.12 88888.00 2007-09-24 06:07:39.375 267 12533.17 78.65 55325.12 88888.00 2007-09-24 06:07:39.500 267 12533.25 78.70 55325.10 88888.00 2007-09-24 06:07:39.625 267 12533.40 78.70 55325.07 88888.00 2007-09-24 06:07:39.750 267 12533.42 78.67 55325.10 88888.00 2007-09-24 06:07:39.875 267 12533.42 78.60 55325.07 88888.00 2007-09-24 06:07:40.000 267 12533.35 78.53 55325.07 88888.00 2007-09-24 06:07:40.125 267 12533.27 78.55 55325.07 88888.00 2007-09-24 06:07:40.250 267 12533.25 78.58 55325.10 88888.00 2007-09-24 06:07:40.375 267 12533.27 78.58 55325.07 88888.00 2007-09-24 06:07:40.500 267 12533.30 78.55 55325.05 88888.00 2007-09-24 06:07:40.625 267 12533.30 78.55 55325.05 88888.00 2007-09-24 06:07:40.750 267 12533.30 78.58 55325.07 88888.00 2007-09-24 06:07:40.875 267 12533.30 78.58 55325.07 88888.00 2007-09-24 06:07:41.000 267 12533.30 78.60 55325.07 88888.00 2007-09-24 06:07:41.125 267 12533.35 78.60 55325.05 88888.00 2007-09-24 06:07:41.250 267 12533.25 78.50 55325.05 88888.00 2007-09-24 06:07:41.375 267 12533.30 78.53 55325.03 88888.00 2007-09-24 06:07:41.500 267 12533.30 78.53 55325.03 88888.00 2007-09-24 06:07:41.625 267 12533.35 78.55 55325.03 88888.00 2007-09-24 06:07:41.750 267 12533.38 78.53 55325.03 88888.00 2007-09-24 06:07:41.875 267 12533.30 78.47 55325.03 88888.00 2007-09-24 06:07:42.000 267 12533.20 78.45 55324.97 88888.00 2007-09-24 06:07:42.125 267 12533.27 78.50 55324.97 88888.00 2007-09-24 06:07:42.250 267 12533.30 78.45 55324.97 88888.00 2007-09-24 06:07:42.375 267 12533.33 78.40 55325.00 88888.00 2007-09-24 06:07:42.500 267 12533.30 78.42 55325.03 88888.00 2007-09-24 06:07:42.625 267 12533.25 78.40 55325.05 88888.00 2007-09-24 06:07:42.750 267 12533.23 78.33 55325.03 88888.00 2007-09-24 06:07:42.875 267 12533.23 78.30 55324.97 88888.00 2007-09-24 06:07:43.000 267 12533.27 78.35 55324.97 88888.00 2007-09-24 06:07:43.125 267 12533.30 78.40 55325.00 88888.00 2007-09-24 06:07:43.250 267 12533.27 78.28 55324.97 88888.00 2007-09-24 06:07:43.375 267 12533.33 78.22 55324.97 88888.00 2007-09-24 06:07:43.500 267 12533.33 78.30 55325.00 88888.00 2007-09-24 06:07:43.625 267 12533.35 78.35 55325.05 88888.00 2007-09-24 06:07:43.750 267 12533.33 78.33 55325.00 88888.00 2007-09-24 06:07:43.875 267 12533.38 78.28 55325.00 88888.00 2007-09-24 06:07:44.000 267 12533.35 78.30 55325.00 88888.00 2007-09-24 06:07:44.125 267 12533.33 78.28 55325.00 88888.00 2007-09-24 06:07:44.250 267 12533.30 78.20 55324.95 88888.00 2007-09-24 06:07:44.375 267 12533.25 78.22 55324.93 88888.00 2007-09-24 06:07:44.500 267 12533.25 78.20 55324.93 88888.00 2007-09-24 06:07:44.625 267 12533.25 78.20 55324.97 88888.00 2007-09-24 06:07:44.750 267 12533.30 78.20 55324.97 88888.00 2007-09-24 06:07:44.875 267 12533.38 78.25 55324.95 88888.00 2007-09-24 06:07:45.000 267 12533.38 78.22 55324.95 88888.00 2007-09-24 06:07:45.125 267 12533.35 78.20 55325.00 88888.00 2007-09-24 06:07:45.250 267 12533.33 78.15 55324.97 88888.00 2007-09-24 06:07:45.375 267 12533.27 78.08 55324.95 88888.00 2007-09-24 06:07:45.500 267 12533.33 78.10 55324.95 88888.00 2007-09-24 06:07:45.625 267 12533.30 78.12 55324.97 88888.00 2007-09-24 06:07:45.750 267 12533.38 78.12 55324.97 88888.00 2007-09-24 06:07:45.875 267 12533.38 78.10 55324.95 88888.00 2007-09-24 06:07:46.000 267 12533.35 78.10 55324.93 88888.00 2007-09-24 06:07:46.125 267 12533.35 78.10 55324.93 88888.00 2007-09-24 06:07:46.250 267 12533.30 78.05 55324.93 88888.00 2007-09-24 06:07:46.375 267 12533.33 78.08 55324.93 88888.00 2007-09-24 06:07:46.500 267 12533.35 78.10 55324.95 88888.00 2007-09-24 06:07:46.625 267 12533.38 78.08 55324.97 88888.00 2007-09-24 06:07:46.750 267 12533.40 78.08 55324.93 88888.00 2007-09-24 06:07:46.875 267 12533.38 78.00 55324.90 88888.00 2007-09-24 06:07:47.000 267 12533.35 78.00 55324.90 88888.00 2007-09-24 06:07:47.125 267 12533.35 78.00 55324.93 88888.00 2007-09-24 06:07:47.250 267 12533.30 77.97 55324.95 88888.00 2007-09-24 06:07:47.375 267 12533.25 78.00 55324.90 88888.00 2007-09-24 06:07:47.500 267 12533.33 77.97 55324.93 88888.00 2007-09-24 06:07:47.625 267 12533.40 78.00 55324.90 88888.00 2007-09-24 06:07:47.750 267 12533.40 77.97 55324.90 88888.00 2007-09-24 06:07:47.875 267 12533.35 77.90 55324.90 88888.00 2007-09-24 06:07:48.000 267 12533.35 77.88 55324.90 88888.00 2007-09-24 06:07:48.125 267 12533.35 77.90 55324.95 88888.00 2007-09-24 06:07:48.250 267 12533.33 77.88 55324.95 88888.00 2007-09-24 06:07:48.375 267 12533.30 77.85 55324.90 88888.00 2007-09-24 06:07:48.500 267 12533.27 77.88 55324.90 88888.00 2007-09-24 06:07:48.625 267 12533.33 77.90 55324.90 88888.00 2007-09-24 06:07:48.750 267 12533.40 77.88 55324.90 88888.00 2007-09-24 06:07:48.875 267 12533.40 77.88 55324.93 88888.00 2007-09-24 06:07:49.000 267 12533.40 77.88 55324.93 88888.00 2007-09-24 06:07:49.125 267 12533.48 77.88 55324.93 88888.00 2007-09-24 06:07:49.250 267 12533.50 77.83 55324.90 88888.00 2007-09-24 06:07:49.375 267 12533.48 77.75 55324.88 88888.00 2007-09-24 06:07:49.500 267 12533.40 77.75 55324.88 88888.00 2007-09-24 06:07:49.625 267 12533.30 77.75 55324.88 88888.00 2007-09-24 06:07:49.750 267 12533.30 77.75 55324.90 88888.00 2007-09-24 06:07:49.875 267 12533.35 77.75 55324.95 88888.00 2007-09-24 06:07:50.000 267 12533.40 77.75 55324.95 88888.00 2007-09-24 06:07:50.125 267 12533.27 77.72 55324.93 88888.00 2007-09-24 06:07:50.250 267 12533.23 77.70 55324.90 88888.00 2007-09-24 06:07:50.375 267 12533.27 77.67 55324.88 88888.00 2007-09-24 06:07:50.500 267 12533.27 77.65 55324.85 88888.00 2007-09-24 06:07:50.625 267 12533.27 77.65 55324.85 88888.00 2007-09-24 06:07:50.750 267 12533.27 77.72 55324.85 88888.00 2007-09-24 06:07:50.875 267 12533.27 77.70 55324.85 88888.00 2007-09-24 06:07:51.000 267 12533.33 77.70 55324.85 88888.00 2007-09-24 06:07:51.125 267 12533.33 77.62 55324.85 88888.00 2007-09-24 06:07:51.250 267 12533.35 77.60 55324.85 88888.00 2007-09-24 06:07:51.375 267 12533.42 77.65 55324.85 88888.00 2007-09-24 06:07:51.500 267 12533.40 77.58 55324.82 88888.00 2007-09-24 06:07:51.625 267 12533.33 77.58 55324.82 88888.00 2007-09-24 06:07:51.750 267 12533.35 77.58 55324.85 88888.00 2007-09-24 06:07:51.875 267 12533.42 77.58 55324.82 88888.00 2007-09-24 06:07:52.000 267 12533.48 77.58 55324.80 88888.00 2007-09-24 06:07:52.125 267 12533.40 77.55 55324.78 88888.00 2007-09-24 06:07:52.250 267 12533.33 77.58 55324.80 88888.00 2007-09-24 06:07:52.375 267 12533.35 77.60 55324.80 88888.00 2007-09-24 06:07:52.500 267 12533.35 77.58 55324.80 88888.00 2007-09-24 06:07:52.625 267 12533.38 77.53 55324.78 88888.00 2007-09-24 06:07:52.750 267 12533.38 77.53 55324.80 88888.00 2007-09-24 06:07:52.875 267 12533.38 77.55 55324.82 88888.00 2007-09-24 06:07:53.000 267 12533.38 77.53 55324.80 88888.00 2007-09-24 06:07:53.125 267 12533.35 77.47 55324.78 88888.00 2007-09-24 06:07:53.250 267 12533.33 77.50 55324.78 88888.00 2007-09-24 06:07:53.375 267 12533.38 77.53 55324.80 88888.00 2007-09-24 06:07:53.500 267 12533.33 77.45 55324.80 88888.00 2007-09-24 06:07:53.625 267 12533.30 77.42 55324.78 88888.00 2007-09-24 06:07:53.750 267 12533.27 77.33 55324.72 88888.00 2007-09-24 06:07:53.875 267 12533.23 77.33 55324.72 88888.00 2007-09-24 06:07:54.000 267 12533.23 77.35 55324.72 88888.00 2007-09-24 06:07:54.125 267 12533.25 77.42 55324.75 88888.00 2007-09-24 06:07:54.250 267 12533.33 77.45 55324.78 88888.00 2007-09-24 06:07:54.375 267 12533.42 77.45 55324.78 88888.00 2007-09-24 06:07:54.500 267 12533.40 77.42 55324.75 88888.00 2007-09-24 06:07:54.625 267 12533.33 77.35 55324.72 88888.00 2007-09-24 06:07:54.750 267 12533.35 77.35 55324.75 88888.00 2007-09-24 06:07:54.875 267 12533.33 77.33 55324.72 88888.00 2007-09-24 06:07:55.000 267 12533.25 77.28 55324.68 88888.00 2007-09-24 06:07:55.125 267 12533.25 77.30 55324.68 88888.00 2007-09-24 06:07:55.250 267 12533.35 77.33 55324.72 88888.00 2007-09-24 06:07:55.375 267 12533.35 77.30 55324.70 88888.00 2007-09-24 06:07:55.500 267 12533.30 77.28 55324.70 88888.00 2007-09-24 06:07:55.625 267 12533.30 77.30 55324.70 88888.00 2007-09-24 06:07:55.750 267 12533.35 77.28 55324.70 88888.00 2007-09-24 06:07:55.875 267 12533.30 77.15 55324.68 88888.00 2007-09-24 06:07:56.000 267 12533.35 77.20 55324.70 88888.00 2007-09-24 06:07:56.125 267 12533.50 77.22 55324.72 88888.00 2007-09-24 06:07:56.250 267 12533.40 77.20 55324.68 88888.00 2007-09-24 06:07:56.375 267 12533.27 77.17 55324.65 88888.00 2007-09-24 06:07:56.500 267 12533.30 77.20 55324.68 88888.00 2007-09-24 06:07:56.625 267 12533.33 77.20 55324.68 88888.00 2007-09-24 06:07:56.750 267 12533.35 77.20 55324.68 88888.00 2007-09-24 06:07:56.875 267 12533.30 77.17 55324.65 88888.00 2007-09-24 06:07:57.000 267 12533.33 77.15 55324.65 88888.00 2007-09-24 06:07:57.125 267 12533.35 77.12 55324.68 88888.00 2007-09-24 06:07:57.250 267 12533.33 77.12 55324.62 88888.00 2007-09-24 06:07:57.375 267 12533.40 77.12 55324.62 88888.00 2007-09-24 06:07:57.500 267 12533.38 77.12 55324.65 88888.00 2007-09-24 06:07:57.625 267 12533.30 77.08 55324.65 88888.00 2007-09-24 06:07:57.750 267 12533.27 77.10 55324.65 88888.00 2007-09-24 06:07:57.875 267 12533.25 77.10 55324.62 88888.00 2007-09-24 06:07:58.000 267 12533.27 77.08 55324.62 88888.00 2007-09-24 06:07:58.125 267 12533.25 77.05 55324.62 88888.00 2007-09-24 06:07:58.250 267 12533.23 77.08 55324.62 88888.00 2007-09-24 06:07:58.375 267 12533.27 77.08 55324.57 88888.00 2007-09-24 06:07:58.500 267 12533.30 77.03 55324.60 88888.00 2007-09-24 06:07:58.625 267 12533.33 77.10 55324.65 88888.00 2007-09-24 06:07:58.750 267 12533.30 77.10 55324.65 88888.00 2007-09-24 06:07:58.875 267 12533.33 77.03 55324.62 88888.00 2007-09-24 06:07:59.000 267 12533.33 76.90 55324.62 88888.00 2007-09-24 06:07:59.125 267 12533.25 76.90 55324.62 88888.00 2007-09-24 06:07:59.250 267 12533.20 76.92 55324.65 88888.00 2007-09-24 06:07:59.375 267 12533.25 76.92 55324.65 88888.00 2007-09-24 06:07:59.500 267 12533.30 76.97 55324.65 88888.00 2007-09-24 06:07:59.625 267 12533.30 76.90 55324.65 88888.00 2007-09-24 06:07:59.750 267 12533.25 76.90 55324.62 88888.00 2007-09-24 06:07:59.875 267 12533.20 76.92 55324.60 88888.00 2007-09-24 06:08:00.000 267 12533.25 76.95 55324.62 88888.00 2007-09-24 06:08:00.125 267 12533.30 76.92 55324.62 88888.00 2007-09-24 06:08:00.250 267 12533.38 76.88 55324.60 88888.00 2007-09-24 06:08:00.375 267 12533.38 76.83 55324.57 88888.00 2007-09-24 06:08:00.500 267 12533.38 76.85 55324.60 88888.00 2007-09-24 06:08:00.625 267 12533.38 76.83 55324.55 88888.00 2007-09-24 06:08:00.750 267 12533.33 76.83 55324.55 88888.00 2007-09-24 06:08:00.875 267 12533.30 76.85 55324.55 88888.00 2007-09-24 06:08:01.000 267 12533.33 76.85 55324.55 88888.00 2007-09-24 06:08:01.125 267 12533.30 76.83 55324.55 88888.00 2007-09-24 06:08:01.250 267 12533.25 76.78 55324.53 88888.00 2007-09-24 06:08:01.375 267 12533.30 76.80 55324.55 88888.00 2007-09-24 06:08:01.500 267 12533.33 76.85 55324.55 88888.00 2007-09-24 06:08:01.625 267 12533.30 76.83 55324.53 88888.00 2007-09-24 06:08:01.750 267 12533.30 76.78 55324.50 88888.00 2007-09-24 06:08:01.875 267 12533.30 76.75 55324.53 88888.00 2007-09-24 06:08:02.000 267 12533.33 76.75 55324.50 88888.00 2007-09-24 06:08:02.125 267 12533.30 76.75 55324.53 88888.00 2007-09-24 06:08:02.250 267 12533.25 76.70 55324.53 88888.00 2007-09-24 06:08:02.375 267 12533.35 76.78 55324.53 88888.00 2007-09-24 06:08:02.500 267 12533.40 76.78 55324.53 88888.00 2007-09-24 06:08:02.625 267 12533.38 76.70 55324.50 88888.00 2007-09-24 06:08:02.750 267 12533.30 76.67 55324.50 88888.00 2007-09-24 06:08:02.875 267 12533.33 76.67 55324.50 88888.00 2007-09-24 06:08:03.000 267 12533.30 76.65 55324.47 88888.00 2007-09-24 06:08:03.125 267 12533.25 76.62 55324.47 88888.00 2007-09-24 06:08:03.250 267 12533.25 76.55 55324.47 88888.00 2007-09-24 06:08:03.375 267 12533.33 76.58 55324.47 88888.00 2007-09-24 06:08:03.500 267 12533.38 76.62 55324.47 88888.00 2007-09-24 06:08:03.625 267 12533.40 76.62 55324.47 88888.00 2007-09-24 06:08:03.750 267 12533.38 76.62 55324.47 88888.00 2007-09-24 06:08:03.875 267 12533.35 76.55 55324.45 88888.00 2007-09-24 06:08:04.000 267 12533.33 76.55 55324.47 88888.00 2007-09-24 06:08:04.125 267 12533.30 76.58 55324.50 88888.00 2007-09-24 06:08:04.250 267 12533.25 76.53 55324.47 88888.00 2007-09-24 06:08:04.375 267 12533.27 76.58 55324.47 88888.00 2007-09-24 06:08:04.500 267 12533.30 76.55 55324.50 88888.00 2007-09-24 06:08:04.625 267 12533.42 76.55 55324.50 88888.00 2007-09-24 06:08:04.750 267 12533.48 76.47 55324.47 88888.00 2007-09-24 06:08:04.875 267 12533.38 76.45 55324.47 88888.00 2007-09-24 06:08:05.000 267 12533.42 76.50 55324.43 88888.00 2007-09-24 06:08:05.125 267 12533.48 76.50 55324.45 88888.00 2007-09-24 06:08:05.250 267 12533.35 76.42 55324.43 88888.00 2007-09-24 06:08:05.375 267 12533.33 76.42 55324.40 88888.00 2007-09-24 06:08:05.500 267 12533.38 76.42 55324.40 88888.00 2007-09-24 06:08:05.625 267 12533.35 76.42 55324.40 88888.00 2007-09-24 06:08:05.750 267 12533.33 76.42 55324.43 88888.00 2007-09-24 06:08:05.875 267 12533.30 76.40 55324.43 88888.00 2007-09-24 06:08:06.000 267 12533.27 76.38 55324.35 88888.00 2007-09-24 06:08:06.125 267 12533.33 76.38 55324.35 88888.00 2007-09-24 06:08:06.250 267 12533.35 76.35 55324.38 88888.00 2007-09-24 06:08:06.375 267 12533.33 76.38 55324.38 88888.00 2007-09-24 06:08:06.500 267 12533.25 76.35 55324.38 88888.00 2007-09-24 06:08:06.625 267 12533.35 76.35 55324.40 88888.00 2007-09-24 06:08:06.750 267 12533.45 76.38 55324.38 88888.00 2007-09-24 06:08:06.875 267 12533.45 76.40 55324.38 88888.00 2007-09-24 06:08:07.000 267 12533.48 76.35 55324.35 88888.00 2007-09-24 06:08:07.125 267 12533.50 76.33 55324.38 88888.00 2007-09-24 06:08:07.250 267 12533.40 76.28 55324.38 88888.00 2007-09-24 06:08:07.375 267 12533.40 76.28 55324.38 88888.00 2007-09-24 06:08:07.500 267 12533.38 76.25 55324.32 88888.00 2007-09-24 06:08:07.625 267 12533.35 76.22 55324.35 88888.00 2007-09-24 06:08:07.750 267 12533.38 76.25 55324.35 88888.00 2007-09-24 06:08:07.875 267 12533.50 76.28 55324.32 88888.00 2007-09-24 06:08:08.000 267 12533.50 76.28 55324.32 88888.00 2007-09-24 06:08:08.125 267 12533.38 76.25 55324.32 88888.00 2007-09-24 06:08:08.250 267 12533.33 76.17 55324.35 88888.00 2007-09-24 06:08:08.375 267 12533.33 76.17 55324.32 88888.00 2007-09-24 06:08:08.500 267 12533.33 76.15 55324.32 88888.00 2007-09-24 06:08:08.625 267 12533.33 76.15 55324.32 88888.00 2007-09-24 06:08:08.750 267 12533.33 76.10 55324.30 88888.00 2007-09-24 06:08:08.875 267 12533.35 76.08 55324.30 88888.00 2007-09-24 06:08:09.000 267 12533.38 76.15 55324.30 88888.00 2007-09-24 06:08:09.125 267 12533.38 76.15 55324.30 88888.00 2007-09-24 06:08:09.250 267 12533.38 76.17 55324.32 88888.00 2007-09-24 06:08:09.375 267 12533.48 76.17 55324.30 88888.00 2007-09-24 06:08:09.500 267 12533.42 76.12 55324.30 88888.00 2007-09-24 06:08:09.625 267 12533.35 76.10 55324.30 88888.00 2007-09-24 06:08:09.750 267 12533.27 76.08 55324.25 88888.00 2007-09-24 06:08:09.875 267 12533.33 76.08 55324.22 88888.00 2007-09-24 06:08:10.000 267 12533.35 76.10 55324.28 88888.00 2007-09-24 06:08:10.125 267 12533.38 76.15 55324.30 88888.00 2007-09-24 06:08:10.250 267 12533.42 76.10 55324.28 88888.00 2007-09-24 06:08:10.375 267 12533.45 76.03 55324.28 88888.00 2007-09-24 06:08:10.500 267 12533.40 76.00 55324.25 88888.00 2007-09-24 06:08:10.625 267 12533.38 76.03 55324.25 88888.00 2007-09-24 06:08:10.750 267 12533.30 75.97 55324.25 88888.00 2007-09-24 06:08:10.875 267 12533.33 75.97 55324.25 88888.00 2007-09-24 06:08:11.000 267 12533.48 76.00 55324.28 88888.00 2007-09-24 06:08:11.125 267 12533.50 76.03 55324.30 88888.00 2007-09-24 06:08:11.250 267 12533.38 75.97 55324.28 88888.00 2007-09-24 06:08:11.375 267 12533.33 76.00 55324.25 88888.00 2007-09-24 06:08:11.500 267 12533.30 76.00 55324.28 88888.00 2007-09-24 06:08:11.625 267 12533.30 76.00 55324.28 88888.00 2007-09-24 06:08:11.750 267 12533.25 75.97 55324.22 88888.00 2007-09-24 06:08:11.875 267 12533.33 75.95 55324.22 88888.00 2007-09-24 06:08:12.000 267 12533.45 75.95 55324.22 88888.00 2007-09-24 06:08:12.125 267 12533.50 75.90 55324.25 88888.00 2007-09-24 06:08:12.250 267 12533.48 75.88 55324.25 88888.00 2007-09-24 06:08:12.375 267 12533.40 75.90 55324.25 88888.00 2007-09-24 06:08:12.500 267 12533.40 75.90 55324.22 88888.00 2007-09-24 06:08:12.625 267 12533.33 75.83 55324.20 88888.00 2007-09-24 06:08:12.750 267 12533.27 75.80 55324.20 88888.00 2007-09-24 06:08:12.875 267 12533.35 75.85 55324.22 88888.00 2007-09-24 06:08:13.000 267 12533.38 75.85 55324.22 88888.00 2007-09-24 06:08:13.125 267 12533.38 75.83 55324.18 88888.00 2007-09-24 06:08:13.250 267 12533.42 75.80 55324.18 88888.00 2007-09-24 06:08:13.375 267 12533.42 75.75 55324.18 88888.00 2007-09-24 06:08:13.500 267 12533.42 75.80 55324.12 88888.00 2007-09-24 06:08:13.625 267 12533.38 75.80 55324.18 88888.00 2007-09-24 06:08:13.750 267 12533.33 75.75 55324.18 88888.00 2007-09-24 06:08:13.875 267 12533.25 75.70 55324.15 88888.00 2007-09-24 06:08:14.000 267 12533.25 75.67 55324.15 88888.00 2007-09-24 06:08:14.125 267 12533.25 75.67 55324.15 88888.00 2007-09-24 06:08:14.250 267 12533.23 75.62 55324.15 88888.00 2007-09-24 06:08:14.375 267 12533.30 75.70 55324.18 88888.00 2007-09-24 06:08:14.500 267 12533.33 75.72 55324.15 88888.00 2007-09-24 06:08:14.625 267 12533.25 75.75 55324.15 88888.00 2007-09-24 06:08:14.750 267 12533.23 75.65 55324.12 88888.00 2007-09-24 06:08:14.875 267 12533.23 75.62 55324.12 88888.00 2007-09-24 06:08:15.000 267 12533.30 75.65 55324.10 88888.00 2007-09-24 06:08:15.125 267 12533.35 75.65 55324.10 88888.00 2007-09-24 06:08:15.250 267 12533.30 75.65 55324.12 88888.00 2007-09-24 06:08:15.375 267 12533.33 75.65 55324.12 88888.00 2007-09-24 06:08:15.500 267 12533.30 75.65 55324.12 88888.00 2007-09-24 06:08:15.625 267 12533.27 75.62 55324.12 88888.00 2007-09-24 06:08:15.750 267 12533.33 75.62 55324.18 88888.00 2007-09-24 06:08:15.875 267 12533.38 75.62 55324.12 88888.00 2007-09-24 06:08:16.000 267 12533.33 75.60 55324.12 88888.00 2007-09-24 06:08:16.125 267 12533.33 75.50 55324.10 88888.00 2007-09-24 06:08:16.250 267 12533.25 75.47 55324.05 88888.00 2007-09-24 06:08:16.375 267 12533.27 75.58 55324.05 88888.00 2007-09-24 06:08:16.500 267 12533.33 75.55 55324.05 88888.00 2007-09-24 06:08:16.625 267 12533.35 75.50 55324.07 88888.00 2007-09-24 06:08:16.750 267 12533.35 75.45 55324.05 88888.00 2007-09-24 06:08:16.875 267 12533.30 75.47 55324.05 88888.00 2007-09-24 06:08:17.000 267 12533.35 75.50 55324.05 88888.00 2007-09-24 06:08:17.125 267 12533.38 75.53 55324.05 88888.00 2007-09-24 06:08:17.250 267 12533.30 75.50 55324.03 88888.00 2007-09-24 06:08:17.375 267 12533.27 75.47 55324.03 88888.00 2007-09-24 06:08:17.500 267 12533.30 75.47 55324.05 88888.00 2007-09-24 06:08:17.625 267 12533.35 75.42 55324.05 88888.00 2007-09-24 06:08:17.750 267 12533.40 75.42 55324.05 88888.00 2007-09-24 06:08:17.875 267 12533.38 75.35 55324.03 88888.00 2007-09-24 06:08:18.000 267 12533.30 75.38 55324.00 88888.00 2007-09-24 06:08:18.125 267 12533.25 75.38 55324.00 88888.00 2007-09-24 06:08:18.250 267 12533.23 75.38 55324.05 88888.00 2007-09-24 06:08:18.375 267 12533.33 75.35 55324.05 88888.00 2007-09-24 06:08:18.500 267 12533.27 75.30 55324.03 88888.00 2007-09-24 06:08:18.625 267 12533.23 75.30 55324.05 88888.00 2007-09-24 06:08:18.750 267 12533.33 75.33 55324.05 88888.00 2007-09-24 06:08:18.875 267 12533.42 75.35 55324.05 88888.00 2007-09-24 06:08:19.000 267 12533.40 75.35 55324.00 88888.00 2007-09-24 06:08:19.125 267 12533.35 75.33 55324.00 88888.00 2007-09-24 06:08:19.250 267 12533.35 75.33 55324.03 88888.00 2007-09-24 06:08:19.375 267 12533.33 75.35 55324.00 88888.00 2007-09-24 06:08:19.500 267 12533.30 75.33 55324.00 88888.00 2007-09-24 06:08:19.625 267 12533.35 75.35 55324.03 88888.00 2007-09-24 06:08:19.750 267 12533.38 75.30 55323.97 88888.00 2007-09-24 06:08:19.875 267 12533.33 75.25 55323.95 88888.00 2007-09-24 06:08:20.000 267 12533.30 75.22 55323.93 88888.00 2007-09-24 06:08:20.125 267 12533.30 75.25 55323.95 88888.00 2007-09-24 06:08:20.250 267 12533.27 75.22 55323.97 88888.00 2007-09-24 06:08:20.375 267 12533.33 75.22 55323.95 88888.00 2007-09-24 06:08:20.500 267 12533.38 75.20 55323.95 88888.00 2007-09-24 06:08:20.625 267 12533.40 75.22 55323.95 88888.00 2007-09-24 06:08:20.750 267 12533.40 75.20 55323.95 88888.00 2007-09-24 06:08:20.875 267 12533.35 75.15 55323.93 88888.00 2007-09-24 06:08:21.000 267 12533.38 75.17 55323.93 88888.00 2007-09-24 06:08:21.125 267 12533.30 75.20 55323.95 88888.00 2007-09-24 06:08:21.250 267 12533.23 75.15 55323.95 88888.00 2007-09-24 06:08:21.375 267 12533.35 75.17 55323.95 88888.00 2007-09-24 06:08:21.500 267 12533.35 75.15 55323.97 88888.00 2007-09-24 06:08:21.625 267 12533.33 75.15 55323.93 88888.00 2007-09-24 06:08:21.750 267 12533.33 75.12 55323.93 88888.00 2007-09-24 06:08:21.875 267 12533.33 75.08 55323.90 88888.00 2007-09-24 06:08:22.000 267 12533.38 75.08 55323.93 88888.00 2007-09-24 06:08:22.125 267 12533.38 75.10 55323.93 88888.00 2007-09-24 06:08:22.250 267 12533.27 75.08 55323.93 88888.00 2007-09-24 06:08:22.375 267 12533.35 75.08 55323.95 88888.00 2007-09-24 06:08:22.500 267 12533.33 75.05 55323.90 88888.00 2007-09-24 06:08:22.625 267 12533.35 75.03 55323.90 88888.00 2007-09-24 06:08:22.750 267 12533.38 75.03 55323.88 88888.00 2007-09-24 06:08:22.875 267 12533.38 75.00 55323.88 88888.00 2007-09-24 06:08:23.000 267 12533.42 75.05 55323.90 88888.00 2007-09-24 06:08:23.125 267 12533.42 75.05 55323.93 88888.00 2007-09-24 06:08:23.250 267 12533.35 75.08 55323.90 88888.00 2007-09-24 06:08:23.375 267 12533.33 75.03 55323.85 88888.00 2007-09-24 06:08:23.500 267 12533.35 74.97 55323.85 88888.00 2007-09-24 06:08:23.625 267 12533.33 74.97 55323.85 88888.00 2007-09-24 06:08:23.750 267 12533.38 74.97 55323.85 88888.00 2007-09-24 06:08:23.875 267 12533.42 74.97 55323.82 88888.00 2007-09-24 06:08:24.000 267 12533.45 74.92 55323.85 88888.00 2007-09-24 06:08:24.125 267 12533.45 74.88 55323.82 88888.00 2007-09-24 06:08:24.250 267 12533.38 74.90 55323.80 88888.00 2007-09-24 06:08:24.375 267 12533.45 74.95 55323.78 88888.00 2007-09-24 06:08:24.500 267 12533.42 74.95 55323.78 88888.00 2007-09-24 06:08:24.625 267 12533.45 74.88 55323.78 88888.00 2007-09-24 06:08:24.750 267 12533.42 74.92 55323.82 88888.00 2007-09-24 06:08:24.875 267 12533.48 74.95 55323.82 88888.00 2007-09-24 06:08:25.000 267 12533.45 74.88 55323.78 88888.00 2007-09-24 06:08:25.125 267 12533.45 74.85 55323.78 88888.00 2007-09-24 06:08:25.250 267 12533.40 74.83 55323.78 88888.00 2007-09-24 06:08:25.375 267 12533.40 74.85 55323.78 88888.00 2007-09-24 06:08:25.500 267 12533.42 74.85 55323.80 88888.00 2007-09-24 06:08:25.625 267 12533.40 74.83 55323.80 88888.00 2007-09-24 06:08:25.750 267 12533.35 74.83 55323.78 88888.00 2007-09-24 06:08:25.875 267 12533.38 74.85 55323.78 88888.00 2007-09-24 06:08:26.000 267 12533.45 74.85 55323.75 88888.00 2007-09-24 06:08:26.125 267 12533.48 74.78 55323.78 88888.00 2007-09-24 06:08:26.250 267 12533.48 74.80 55323.80 88888.00 2007-09-24 06:08:26.375 267 12533.50 74.78 55323.80 88888.00 2007-09-24 06:08:26.500 267 12533.48 74.80 55323.80 88888.00 2007-09-24 06:08:26.625 267 12533.42 74.78 55323.80 88888.00 2007-09-24 06:08:26.750 267 12533.42 74.75 55323.75 88888.00 2007-09-24 06:08:26.875 267 12533.42 74.65 55323.72 88888.00 2007-09-24 06:08:27.000 267 12533.45 74.67 55323.70 88888.00 2007-09-24 06:08:27.125 267 12533.48 74.75 55323.75 88888.00 2007-09-24 06:08:27.250 267 12533.42 74.75 55323.75 88888.00 2007-09-24 06:08:27.375 267 12533.42 74.75 55323.75 88888.00 2007-09-24 06:08:27.500 267 12533.48 74.72 55323.72 88888.00 2007-09-24 06:08:27.625 267 12533.52 74.70 55323.70 88888.00 2007-09-24 06:08:27.750 267 12533.52 74.67 55323.70 88888.00 2007-09-24 06:08:27.875 267 12533.55 74.67 55323.72 88888.00 2007-09-24 06:08:28.000 267 12533.52 74.62 55323.75 88888.00 2007-09-24 06:08:28.125 267 12533.52 74.62 55323.70 88888.00 2007-09-24 06:08:28.250 267 12533.48 74.62 55323.70 88888.00 2007-09-24 06:08:28.375 267 12533.52 74.67 55323.68 88888.00 2007-09-24 06:08:28.500 267 12533.55 74.62 55323.65 88888.00 2007-09-24 06:08:28.625 267 12533.52 74.60 55323.68 88888.00 2007-09-24 06:08:28.750 267 12533.50 74.65 55323.65 88888.00 2007-09-24 06:08:28.875 267 12533.48 74.58 55323.65 88888.00 2007-09-24 06:08:29.000 267 12533.45 74.58 55323.68 88888.00 2007-09-24 06:08:29.125 267 12533.52 74.62 55323.68 88888.00 2007-09-24 06:08:29.250 267 12533.55 74.60 55323.68 88888.00 2007-09-24 06:08:29.375 267 12533.58 74.55 55323.62 88888.00 2007-09-24 06:08:29.500 267 12533.58 74.55 55323.60 88888.00 2007-09-24 06:08:29.625 267 12533.60 74.58 55323.60 88888.00 2007-09-24 06:08:29.750 267 12533.60 74.58 55323.60 88888.00 2007-09-24 06:08:29.875 267 12533.58 74.55 55323.60 88888.00 2007-09-24 06:08:30.000 267 12533.60 74.53 55323.57 88888.00 2007-09-24 06:08:30.125 267 12533.60 74.47 55323.60 88888.00 2007-09-24 06:08:30.250 267 12533.55 74.45 55323.60 88888.00 2007-09-24 06:08:30.375 267 12533.58 74.45 55323.62 88888.00 2007-09-24 06:08:30.500 267 12533.55 74.45 55323.60 88888.00 2007-09-24 06:08:30.625 267 12533.50 74.45 55323.60 88888.00 2007-09-24 06:08:30.750 267 12533.52 74.45 55323.60 88888.00 2007-09-24 06:08:30.875 267 12533.58 74.47 55323.60 88888.00 2007-09-24 06:08:31.000 267 12533.50 74.47 55323.57 88888.00 2007-09-24 06:08:31.125 267 12533.45 74.42 55323.57 88888.00 2007-09-24 06:08:31.250 267 12533.40 74.40 55323.55 88888.00 2007-09-24 06:08:31.375 267 12533.45 74.40 55323.53 88888.00 2007-09-24 06:08:31.500 267 12533.52 74.35 55323.53 88888.00 2007-09-24 06:08:31.625 267 12533.60 74.38 55323.55 88888.00 2007-09-24 06:08:31.750 267 12533.58 74.40 55323.55 88888.00 2007-09-24 06:08:31.875 267 12533.52 74.35 55323.53 88888.00 2007-09-24 06:08:32.000 267 12533.58 74.38 55323.50 88888.00 2007-09-24 06:08:32.125 267 12533.65 74.40 55323.55 88888.00 2007-09-24 06:08:32.250 267 12533.60 74.40 55323.60 88888.00 2007-09-24 06:08:32.375 267 12533.60 74.40 55323.60 88888.00 2007-09-24 06:08:32.500 267 12533.58 74.33 55323.57 88888.00 2007-09-24 06:08:32.625 267 12533.52 74.35 55323.57 88888.00 2007-09-24 06:08:32.750 267 12533.48 74.33 55323.57 88888.00 2007-09-24 06:08:32.875 267 12533.50 74.33 55323.53 88888.00 2007-09-24 06:08:33.000 267 12533.52 74.30 55323.50 88888.00 2007-09-24 06:08:33.125 267 12533.52 74.28 55323.53 88888.00 2007-09-24 06:08:33.250 267 12533.45 74.25 55323.50 88888.00 2007-09-24 06:08:33.375 267 12533.50 74.25 55323.47 88888.00 2007-09-24 06:08:33.500 267 12533.58 74.30 55323.50 88888.00 2007-09-24 06:08:33.625 267 12533.58 74.28 55323.50 88888.00 2007-09-24 06:08:33.750 267 12533.60 74.25 55323.50 88888.00 2007-09-24 06:08:33.875 267 12533.60 74.22 55323.50 88888.00 2007-09-24 06:08:34.000 267 12533.60 74.25 55323.47 88888.00 2007-09-24 06:08:34.125 267 12533.65 74.28 55323.50 88888.00 2007-09-24 06:08:34.250 267 12533.60 74.22 55323.47 88888.00 2007-09-24 06:08:34.375 267 12533.60 74.22 55323.45 88888.00 2007-09-24 06:08:34.500 267 12533.58 74.20 55323.45 88888.00 2007-09-24 06:08:34.625 267 12533.60 74.15 55323.45 88888.00 2007-09-24 06:08:34.750 267 12533.65 74.15 55323.45 88888.00 2007-09-24 06:08:34.875 267 12533.62 74.20 55323.47 88888.00 2007-09-24 06:08:35.000 267 12533.62 74.20 55323.47 88888.00 2007-09-24 06:08:35.125 267 12533.62 74.20 55323.53 88888.00 2007-09-24 06:08:35.250 267 12533.60 74.15 55323.50 88888.00 2007-09-24 06:08:35.375 267 12533.55 74.10 55323.45 88888.00 2007-09-24 06:08:35.500 267 12533.52 74.12 55323.47 88888.00 2007-09-24 06:08:35.625 267 12533.50 74.17 55323.50 88888.00 2007-09-24 06:08:35.750 267 12533.52 74.10 55323.47 88888.00 2007-09-24 06:08:35.875 267 12533.52 74.00 55323.45 88888.00 2007-09-24 06:08:36.000 267 12533.52 74.03 55323.45 88888.00 2007-09-24 06:08:36.125 267 12533.60 74.10 55323.47 88888.00 2007-09-24 06:08:36.250 267 12533.65 74.10 55323.50 88888.00 2007-09-24 06:08:36.375 267 12533.65 74.05 55323.45 88888.00 2007-09-24 06:08:36.500 267 12533.65 74.05 55323.43 88888.00 2007-09-24 06:08:36.625 267 12533.55 74.03 55323.43 88888.00 2007-09-24 06:08:36.750 267 12533.55 74.00 55323.43 88888.00 2007-09-24 06:08:36.875 267 12533.58 73.97 55323.40 88888.00 2007-09-24 06:08:37.000 267 12533.60 74.03 55323.38 88888.00 2007-09-24 06:08:37.125 267 12533.65 74.00 55323.38 88888.00 2007-09-24 06:08:37.250 267 12533.65 73.95 55323.40 88888.00 2007-09-24 06:08:37.375 267 12533.77 74.00 55323.43 88888.00 2007-09-24 06:08:37.500 267 12533.73 74.00 55323.40 88888.00 2007-09-24 06:08:37.625 267 12533.58 73.90 55323.35 88888.00 2007-09-24 06:08:37.750 267 12533.52 73.88 55323.38 88888.00 2007-09-24 06:08:37.875 267 12533.62 73.92 55323.40 88888.00 2007-09-24 06:08:38.000 267 12533.70 73.92 55323.35 88888.00 2007-09-24 06:08:38.125 267 12533.65 73.92 55323.32 88888.00 2007-09-24 06:08:38.250 267 12533.60 73.90 55323.32 88888.00 2007-09-24 06:08:38.375 267 12533.65 73.90 55323.35 88888.00 2007-09-24 06:08:38.500 267 12533.75 73.92 55323.38 88888.00 2007-09-24 06:08:38.625 267 12533.75 73.92 55323.32 88888.00 2007-09-24 06:08:38.750 267 12533.67 73.88 55323.32 88888.00 2007-09-24 06:08:38.875 267 12533.65 73.85 55323.32 88888.00 2007-09-24 06:08:39.000 267 12533.65 73.83 55323.28 88888.00 2007-09-24 06:08:39.125 267 12533.70 73.85 55323.30 88888.00 2007-09-24 06:08:39.250 267 12533.70 73.78 55323.30 88888.00 2007-09-24 06:08:39.375 267 12533.73 73.78 55323.28 88888.00 2007-09-24 06:08:39.500 267 12533.73 73.80 55323.28 88888.00 2007-09-24 06:08:39.625 267 12533.70 73.83 55323.28 88888.00 2007-09-24 06:08:39.750 267 12533.70 73.78 55323.25 88888.00 2007-09-24 06:08:39.875 267 12533.73 73.80 55323.25 88888.00 2007-09-24 06:08:40.000 267 12533.67 73.78 55323.25 88888.00 2007-09-24 06:08:40.125 267 12533.67 73.78 55323.28 88888.00 2007-09-24 06:08:40.250 267 12533.65 73.72 55323.25 88888.00 2007-09-24 06:08:40.375 267 12533.65 73.70 55323.22 88888.00 2007-09-24 06:08:40.500 267 12533.70 73.75 55323.22 88888.00 2007-09-24 06:08:40.625 267 12533.67 73.75 55323.22 88888.00 2007-09-24 06:08:40.750 267 12533.65 73.72 55323.25 88888.00 2007-09-24 06:08:40.875 267 12533.60 73.67 55323.25 88888.00 2007-09-24 06:08:41.000 267 12533.62 73.70 55323.25 88888.00 2007-09-24 06:08:41.125 267 12533.67 73.72 55323.22 88888.00 2007-09-24 06:08:41.250 267 12533.67 73.70 55323.22 88888.00 2007-09-24 06:08:41.375 267 12533.75 73.72 55323.25 88888.00 2007-09-24 06:08:41.500 267 12533.73 73.70 55323.20 88888.00 2007-09-24 06:08:41.625 267 12533.67 73.70 55323.20 88888.00 2007-09-24 06:08:41.750 267 12533.70 73.70 55323.25 88888.00 2007-09-24 06:08:41.875 267 12533.73 73.75 55323.25 88888.00 2007-09-24 06:08:42.000 267 12533.67 73.65 55323.22 88888.00 2007-09-24 06:08:42.125 267 12533.67 73.65 55323.22 88888.00 2007-09-24 06:08:42.250 267 12533.70 73.67 55323.25 88888.00 2007-09-24 06:08:42.375 267 12533.73 73.67 55323.22 88888.00 2007-09-24 06:08:42.500 267 12533.70 73.65 55323.22 88888.00 2007-09-24 06:08:42.625 267 12533.73 73.60 55323.20 88888.00 2007-09-24 06:08:42.750 267 12533.73 73.58 55323.20 88888.00 2007-09-24 06:08:42.875 267 12533.70 73.60 55323.20 88888.00 2007-09-24 06:08:43.000 267 12533.70 73.55 55323.12 88888.00 2007-09-24 06:08:43.125 267 12533.75 73.50 55323.12 88888.00 2007-09-24 06:08:43.250 267 12533.73 73.55 55323.15 88888.00 2007-09-24 06:08:43.375 267 12533.75 73.53 55323.12 88888.00 2007-09-24 06:08:43.500 267 12533.65 73.42 55323.12 88888.00 2007-09-24 06:08:43.625 267 12533.65 73.42 55323.10 88888.00 2007-09-24 06:08:43.750 267 12533.73 73.50 55323.10 88888.00 2007-09-24 06:08:43.875 267 12533.77 73.53 55323.10 88888.00 2007-09-24 06:08:44.000 267 12533.80 73.50 55323.07 88888.00 2007-09-24 06:08:44.125 267 12533.75 73.50 55323.10 88888.00 2007-09-24 06:08:44.250 267 12533.75 73.45 55323.10 88888.00 2007-09-24 06:08:44.375 267 12533.83 73.45 55323.10 88888.00 2007-09-24 06:08:44.500 267 12533.83 73.47 55323.12 88888.00 2007-09-24 06:08:44.625 267 12533.83 73.47 55323.07 88888.00 2007-09-24 06:08:44.750 267 12533.77 73.45 55323.05 88888.00 2007-09-24 06:08:44.875 267 12533.80 73.50 55323.05 88888.00 2007-09-24 06:08:45.000 267 12533.80 73.47 55323.05 88888.00 2007-09-24 06:08:45.125 267 12533.83 73.45 55323.07 88888.00 2007-09-24 06:08:45.250 267 12533.77 73.40 55323.07 88888.00 2007-09-24 06:08:45.375 267 12533.77 73.42 55323.07 88888.00 2007-09-24 06:08:45.500 267 12533.77 73.42 55323.07 88888.00 2007-09-24 06:08:45.625 267 12533.83 73.35 55323.07 88888.00 2007-09-24 06:08:45.750 267 12533.85 73.35 55323.10 88888.00 2007-09-24 06:08:45.875 267 12533.85 73.42 55323.10 88888.00 2007-09-24 06:08:46.000 267 12533.88 73.47 55323.05 88888.00 2007-09-24 06:08:46.125 267 12533.88 73.42 55323.03 88888.00 2007-09-24 06:08:46.250 267 12533.83 73.45 55323.07 88888.00 2007-09-24 06:08:46.375 267 12533.88 73.45 55323.10 88888.00 2007-09-24 06:08:46.500 267 12533.83 73.38 55323.05 88888.00 2007-09-24 06:08:46.625 267 12533.77 73.35 55323.03 88888.00 2007-09-24 06:08:46.750 267 12533.75 73.33 55323.03 88888.00 2007-09-24 06:08:46.875 267 12533.70 73.35 55323.05 88888.00 2007-09-24 06:08:47.000 267 12533.73 73.33 55323.05 88888.00 2007-09-24 06:08:47.125 267 12533.80 73.38 55323.05 88888.00 2007-09-24 06:08:47.250 267 12533.85 73.35 55323.05 88888.00 2007-09-24 06:08:47.375 267 12533.92 73.38 55323.07 88888.00 2007-09-24 06:08:47.500 267 12533.92 73.38 55323.05 88888.00 2007-09-24 06:08:47.625 267 12533.80 73.30 55322.97 88888.00 2007-09-24 06:08:47.750 267 12533.80 73.30 55322.97 88888.00 2007-09-24 06:08:47.875 267 12533.85 73.35 55323.00 88888.00 2007-09-24 06:08:48.000 267 12533.90 73.28 55322.97 88888.00 2007-09-24 06:08:48.125 267 12533.92 73.25 55322.97 88888.00 2007-09-24 06:08:48.250 267 12533.92 73.28 55322.97 88888.00 2007-09-24 06:08:48.375 267 12533.92 73.30 55322.97 88888.00 2007-09-24 06:08:48.500 267 12533.90 73.25 55322.97 88888.00 2007-09-24 06:08:48.625 267 12533.88 73.20 55322.97 88888.00 2007-09-24 06:08:48.750 267 12533.88 73.15 55322.97 88888.00 2007-09-24 06:08:48.875 267 12533.90 73.25 55323.03 88888.00 2007-09-24 06:08:49.000 267 12533.95 73.25 55322.95 88888.00 2007-09-24 06:08:49.125 267 12534.02 73.25 55322.95 88888.00 2007-09-24 06:08:49.250 267 12534.02 73.25 55322.97 88888.00 2007-09-24 06:08:49.375 267 12534.08 73.25 55322.95 88888.00 2007-09-24 06:08:49.500 267 12534.05 73.20 55322.95 88888.00 2007-09-24 06:08:49.625 267 12533.98 73.22 55322.90 88888.00 2007-09-24 06:08:49.750 267 12534.00 73.20 55322.90 88888.00 2007-09-24 06:08:49.875 267 12533.95 73.17 55322.93 88888.00 2007-09-24 06:08:50.000 267 12533.95 73.20 55322.93 88888.00 2007-09-24 06:08:50.125 267 12534.02 73.22 55322.95 88888.00 2007-09-24 06:08:50.250 267 12534.00 73.22 55322.90 88888.00 2007-09-24 06:08:50.375 267 12534.00 73.22 55322.93 88888.00 2007-09-24 06:08:50.500 267 12534.00 73.20 55322.90 88888.00 2007-09-24 06:08:50.625 267 12534.02 73.17 55322.90 88888.00 2007-09-24 06:08:50.750 267 12534.00 73.15 55322.88 88888.00 2007-09-24 06:08:50.875 267 12534.00 73.15 55322.82 88888.00 2007-09-24 06:08:51.000 267 12533.98 73.08 55322.82 88888.00 2007-09-24 06:08:51.125 267 12534.05 73.10 55322.88 88888.00 2007-09-24 06:08:51.250 267 12534.10 73.08 55322.88 88888.00 2007-09-24 06:08:51.375 267 12534.12 73.08 55322.90 88888.00 2007-09-24 06:08:51.500 267 12534.10 73.05 55322.93 88888.00 2007-09-24 06:08:51.625 267 12534.08 73.10 55322.93 88888.00 2007-09-24 06:08:51.750 267 12534.05 73.15 55322.90 88888.00 2007-09-24 06:08:51.875 267 12534.08 73.15 55322.90 88888.00 2007-09-24 06:08:52.000 267 12534.05 73.08 55322.88 88888.00 2007-09-24 06:08:52.125 267 12534.10 73.03 55322.90 88888.00 2007-09-24 06:08:52.250 267 12534.10 73.08 55322.90 88888.00 2007-09-24 06:08:52.375 267 12534.02 73.05 55322.88 88888.00 2007-09-24 06:08:52.500 267 12534.00 73.03 55322.85 88888.00 2007-09-24 06:08:52.625 267 12534.00 73.03 55322.82 88888.00 2007-09-24 06:08:52.750 267 12534.02 73.05 55322.85 88888.00 2007-09-24 06:08:52.875 267 12534.05 73.05 55322.85 88888.00 2007-09-24 06:08:53.000 267 12534.05 72.97 55322.80 88888.00 2007-09-24 06:08:53.125 267 12534.10 73.00 55322.82 88888.00 2007-09-24 06:08:53.250 267 12534.12 72.97 55322.85 88888.00 2007-09-24 06:08:53.375 267 12534.20 72.95 55322.88 88888.00 2007-09-24 06:08:53.500 267 12534.23 72.97 55322.85 88888.00 2007-09-24 06:08:53.625 267 12534.20 73.03 55322.82 88888.00 2007-09-24 06:08:53.750 267 12534.12 73.05 55322.82 88888.00 2007-09-24 06:08:53.875 267 12534.10 73.03 55322.80 88888.00 2007-09-24 06:08:54.000 267 12534.17 72.97 55322.78 88888.00 2007-09-24 06:08:54.125 267 12534.27 72.97 55322.80 88888.00 2007-09-24 06:08:54.250 267 12534.27 72.95 55322.85 88888.00 2007-09-24 06:08:54.375 267 12534.30 72.95 55322.82 88888.00 2007-09-24 06:08:54.500 267 12534.30 72.97 55322.78 88888.00 2007-09-24 06:08:54.625 267 12534.33 73.00 55322.80 88888.00 2007-09-24 06:08:54.750 267 12534.38 72.97 55322.80 88888.00 2007-09-24 06:08:54.875 267 12534.38 72.95 55322.80 88888.00 2007-09-24 06:08:55.000 267 12534.38 72.92 55322.78 88888.00 2007-09-24 06:08:55.125 267 12534.40 72.90 55322.75 88888.00 2007-09-24 06:08:55.250 267 12534.25 72.90 55322.78 88888.00 2007-09-24 06:08:55.375 267 12534.25 72.97 55322.80 88888.00 2007-09-24 06:08:55.500 267 12534.30 73.03 55322.80 88888.00 2007-09-24 06:08:55.625 267 12534.35 72.95 55322.78 88888.00 2007-09-24 06:08:55.750 267 12534.27 72.88 55322.75 88888.00 2007-09-24 06:08:55.875 267 12534.25 72.88 55322.82 88888.00 2007-09-24 06:08:56.000 267 12534.33 72.92 55322.80 88888.00 2007-09-24 06:08:56.125 267 12534.30 72.85 55322.78 88888.00 2007-09-24 06:08:56.250 267 12534.30 72.80 55322.75 88888.00 2007-09-24 06:08:56.375 267 12534.30 72.80 55322.72 88888.00 2007-09-24 06:08:56.500 267 12534.30 72.85 55322.72 88888.00 2007-09-24 06:08:56.625 267 12534.33 72.83 55322.72 88888.00 2007-09-24 06:08:56.750 267 12534.38 72.85 55322.70 88888.00 2007-09-24 06:08:56.875 267 12534.40 72.85 55322.72 88888.00 2007-09-24 06:08:57.000 267 12534.35 72.80 55322.68 88888.00 2007-09-24 06:08:57.125 267 12534.35 72.83 55322.65 88888.00 2007-09-24 06:08:57.250 267 12534.35 72.83 55322.68 88888.00 2007-09-24 06:08:57.375 267 12534.40 72.85 55322.68 88888.00 2007-09-24 06:08:57.500 267 12534.42 72.85 55322.72 88888.00 2007-09-24 06:08:57.625 267 12534.38 72.80 55322.70 88888.00 2007-09-24 06:08:57.750 267 12534.38 72.80 55322.70 88888.00 2007-09-24 06:08:57.875 267 12534.40 72.83 55322.68 88888.00 2007-09-24 06:08:58.000 267 12534.42 72.83 55322.68 88888.00 2007-09-24 06:08:58.125 267 12534.40 72.80 55322.68 88888.00 2007-09-24 06:08:58.250 267 12534.38 72.75 55322.65 88888.00 2007-09-24 06:08:58.375 267 12534.42 72.83 55322.65 88888.00 2007-09-24 06:08:58.500 267 12534.40 72.83 55322.68 88888.00 2007-09-24 06:08:58.625 267 12534.38 72.80 55322.70 88888.00 2007-09-24 06:08:58.750 267 12534.35 72.75 55322.62 88888.00 2007-09-24 06:08:58.875 267 12534.38 72.75 55322.62 88888.00 2007-09-24 06:08:59.000 267 12534.42 72.75 55322.62 88888.00 2007-09-24 06:08:59.125 267 12534.42 72.75 55322.62 88888.00 2007-09-24 06:08:59.250 267 12534.42 72.75 55322.62 88888.00 2007-09-24 06:08:59.375 267 12534.38 72.72 55322.62 88888.00 2007-09-24 06:08:59.500 267 12534.42 72.75 55322.62 88888.00 2007-09-24 06:08:59.625 267 12534.40 72.72 55322.60 88888.00 2007-09-24 06:08:59.750 267 12534.48 72.72 55322.65 88888.00 2007-09-24 06:08:59.875 267 12534.48 72.70 55322.60 88888.00 2007-09-24 06:09:00.000 267 12534.48 72.67 55322.57 88888.00 2007-09-24 06:09:00.125 267 12534.48 72.67 55322.62 88888.00 2007-09-24 06:09:00.250 267 12534.50 72.70 55322.65 88888.00 2007-09-24 06:09:00.375 267 12534.50 72.67 55322.60 88888.00 2007-09-24 06:09:00.500 267 12534.45 72.65 55322.60 88888.00 2007-09-24 06:09:00.625 267 12534.45 72.65 55322.57 88888.00 2007-09-24 06:09:00.750 267 12534.40 72.62 55322.57 88888.00 2007-09-24 06:09:00.875 267 12534.38 72.60 55322.57 88888.00 2007-09-24 06:09:01.000 267 12534.50 72.67 55322.60 88888.00 2007-09-24 06:09:01.125 267 12534.55 72.70 55322.62 88888.00 2007-09-24 06:09:01.250 267 12534.62 72.65 55322.60 88888.00 2007-09-24 06:09:01.375 267 12534.65 72.62 55322.57 88888.00 2007-09-24 06:09:01.500 267 12534.70 72.62 55322.60 88888.00 2007-09-24 06:09:01.625 267 12534.70 72.60 55322.60 88888.00 2007-09-24 06:09:01.750 267 12534.62 72.58 55322.57 88888.00 2007-09-24 06:09:01.875 267 12534.65 72.65 55322.60 88888.00 2007-09-24 06:09:02.000 267 12534.60 72.65 55322.57 88888.00 2007-09-24 06:09:02.125 267 12534.55 72.58 55322.57 88888.00 2007-09-24 06:09:02.250 267 12534.62 72.55 55322.57 88888.00 2007-09-24 06:09:02.375 267 12534.67 72.55 55322.55 88888.00 2007-09-24 06:09:02.500 267 12534.58 72.53 55322.53 88888.00 2007-09-24 06:09:02.625 267 12534.60 72.58 55322.55 88888.00 2007-09-24 06:09:02.750 267 12534.60 72.58 55322.57 88888.00 2007-09-24 06:09:02.875 267 12534.60 72.58 55322.57 88888.00 2007-09-24 06:09:03.000 267 12534.60 72.55 55322.55 88888.00 2007-09-24 06:09:03.125 267 12534.70 72.58 55322.60 88888.00 2007-09-24 06:09:03.250 267 12534.77 72.53 55322.57 88888.00 2007-09-24 06:09:03.375 267 12534.85 72.53 55322.57 88888.00 2007-09-24 06:09:03.500 267 12534.85 72.50 55322.57 88888.00 2007-09-24 06:09:03.625 267 12534.83 72.50 55322.55 88888.00 2007-09-24 06:09:03.750 267 12534.83 72.47 55322.53 88888.00 2007-09-24 06:09:03.875 267 12534.73 72.47 55322.50 88888.00 2007-09-24 06:09:04.000 267 12534.60 72.50 55322.47 88888.00 2007-09-24 06:09:04.125 267 12534.62 72.55 55322.55 88888.00 2007-09-24 06:09:04.250 267 12534.62 72.53 55322.53 88888.00 2007-09-24 06:09:04.375 267 12534.70 72.50 55322.53 88888.00 2007-09-24 06:09:04.500 267 12534.70 72.47 55322.47 88888.00 2007-09-24 06:09:04.625 267 12534.75 72.50 55322.53 88888.00 2007-09-24 06:09:04.750 267 12534.75 72.47 55322.53 88888.00 2007-09-24 06:09:04.875 267 12534.77 72.47 55322.50 88888.00 2007-09-24 06:09:05.000 267 12534.75 72.45 55322.50 88888.00 2007-09-24 06:09:05.125 267 12534.75 72.45 55322.53 88888.00 2007-09-24 06:09:05.250 267 12534.70 72.42 55322.53 88888.00 2007-09-24 06:09:05.375 267 12534.75 72.42 55322.50 88888.00 2007-09-24 06:09:05.500 267 12534.77 72.42 55322.50 88888.00 2007-09-24 06:09:05.625 267 12534.75 72.45 55322.50 88888.00 2007-09-24 06:09:05.750 267 12534.75 72.50 55322.53 88888.00 2007-09-24 06:09:05.875 267 12534.73 72.47 55322.55 88888.00 2007-09-24 06:09:06.000 267 12534.75 72.42 55322.53 88888.00 2007-09-24 06:09:06.125 267 12534.77 72.40 55322.50 88888.00 2007-09-24 06:09:06.250 267 12534.77 72.40 55322.53 88888.00 2007-09-24 06:09:06.375 267 12534.83 72.42 55322.53 88888.00 2007-09-24 06:09:06.500 267 12534.83 72.40 55322.55 88888.00 2007-09-24 06:09:06.625 267 12534.77 72.42 55322.53 88888.00 2007-09-24 06:09:06.750 267 12534.70 72.40 55322.50 88888.00 2007-09-24 06:09:06.875 267 12534.73 72.35 55322.50 88888.00 2007-09-24 06:09:07.000 267 12534.75 72.33 55322.50 88888.00 2007-09-24 06:09:07.125 267 12534.83 72.35 55322.53 88888.00 2007-09-24 06:09:07.250 267 12534.75 72.33 55322.53 88888.00 2007-09-24 06:09:07.375 267 12534.75 72.30 55322.50 88888.00 2007-09-24 06:09:07.500 267 12534.75 72.33 55322.47 88888.00 2007-09-24 06:09:07.625 267 12534.77 72.35 55322.47 88888.00 2007-09-24 06:09:07.750 267 12534.83 72.33 55322.47 88888.00 2007-09-24 06:09:07.875 267 12534.75 72.28 55322.43 88888.00 2007-09-24 06:09:08.000 267 12534.73 72.30 55322.45 88888.00 2007-09-24 06:09:08.125 267 12534.77 72.38 55322.50 88888.00 2007-09-24 06:09:08.250 267 12534.83 72.40 55322.53 88888.00 2007-09-24 06:09:08.375 267 12534.88 72.38 55322.47 88888.00 2007-09-24 06:09:08.500 267 12534.80 72.30 55322.40 88888.00 2007-09-24 06:09:08.625 267 12534.70 72.25 55322.40 88888.00 2007-09-24 06:09:08.750 267 12534.70 72.25 55322.45 88888.00 2007-09-24 06:09:08.875 267 12534.75 72.28 55322.47 88888.00 2007-09-24 06:09:09.000 267 12534.80 72.30 55322.45 88888.00 2007-09-24 06:09:09.125 267 12534.85 72.33 55322.47 88888.00 2007-09-24 06:09:09.250 267 12534.92 72.30 55322.47 88888.00 2007-09-24 06:09:09.375 267 12535.00 72.28 55322.47 88888.00 2007-09-24 06:09:09.500 267 12535.00 72.25 55322.47 88888.00 2007-09-24 06:09:09.625 267 12534.85 72.22 55322.45 88888.00 2007-09-24 06:09:09.750 267 12534.77 72.20 55322.43 88888.00 2007-09-24 06:09:09.875 267 12534.75 72.15 55322.43 88888.00 2007-09-24 06:09:10.000 267 12534.80 72.20 55322.45 88888.00 2007-09-24 06:09:10.125 267 12534.83 72.25 55322.45 88888.00 2007-09-24 06:09:10.250 267 12534.80 72.28 55322.45 88888.00 2007-09-24 06:09:10.375 267 12534.75 72.25 55322.45 88888.00 2007-09-24 06:09:10.500 267 12534.73 72.25 55322.45 88888.00 2007-09-24 06:09:10.625 267 12534.73 72.20 55322.40 88888.00 2007-09-24 06:09:10.750 267 12534.77 72.20 55322.43 88888.00 2007-09-24 06:09:10.875 267 12534.77 72.17 55322.43 88888.00 2007-09-24 06:09:11.000 267 12534.77 72.15 55322.40 88888.00 2007-09-24 06:09:11.125 267 12534.80 72.17 55322.40 88888.00 2007-09-24 06:09:11.250 267 12534.75 72.15 55322.40 88888.00 2007-09-24 06:09:11.375 267 12534.75 72.15 55322.40 88888.00 2007-09-24 06:09:11.500 267 12534.77 72.20 55322.40 88888.00 2007-09-24 06:09:11.625 267 12534.88 72.22 55322.43 88888.00 2007-09-24 06:09:11.750 267 12534.83 72.17 55322.38 88888.00 2007-09-24 06:09:11.875 267 12534.75 72.17 55322.38 88888.00 2007-09-24 06:09:12.000 267 12534.77 72.15 55322.38 88888.00 2007-09-24 06:09:12.125 267 12534.88 72.15 55322.40 88888.00 2007-09-24 06:09:12.250 267 12534.80 72.10 55322.40 88888.00 2007-09-24 06:09:12.375 267 12534.77 72.10 55322.40 88888.00 2007-09-24 06:09:12.500 267 12534.83 72.10 55322.40 88888.00 2007-09-24 06:09:12.625 267 12534.85 72.12 55322.40 88888.00 2007-09-24 06:09:12.750 267 12534.85 72.17 55322.43 88888.00 2007-09-24 06:09:12.875 267 12534.83 72.12 55322.40 88888.00 2007-09-24 06:09:13.000 267 12534.85 72.10 55322.40 88888.00 2007-09-24 06:09:13.125 267 12534.92 72.08 55322.43 88888.00 2007-09-24 06:09:13.250 267 12534.98 72.10 55322.43 88888.00 2007-09-24 06:09:13.375 267 12534.92 72.03 55322.43 88888.00 2007-09-24 06:09:13.500 267 12534.90 72.08 55322.43 88888.00 2007-09-24 06:09:13.625 267 12534.92 72.12 55322.43 88888.00 2007-09-24 06:09:13.750 267 12534.92 72.08 55322.40 88888.00 2007-09-24 06:09:13.875 267 12534.92 72.03 55322.38 88888.00 2007-09-24 06:09:14.000 267 12534.98 72.05 55322.35 88888.00 2007-09-24 06:09:14.125 267 12534.95 72.05 55322.40 88888.00 2007-09-24 06:09:14.250 267 12534.92 72.08 55322.40 88888.00 2007-09-24 06:09:14.375 267 12534.92 72.10 55322.40 88888.00 2007-09-24 06:09:14.500 267 12534.98 72.08 55322.40 88888.00 2007-09-24 06:09:14.625 267 12534.98 72.08 55322.38 88888.00 2007-09-24 06:09:14.750 267 12534.95 72.08 55322.40 88888.00 2007-09-24 06:09:14.875 267 12534.95 72.05 55322.40 88888.00 2007-09-24 06:09:15.000 267 12535.00 72.03 55322.32 88888.00 2007-09-24 06:09:15.125 267 12534.98 71.97 55322.30 88888.00 2007-09-24 06:09:15.250 267 12534.92 71.97 55322.30 88888.00 2007-09-24 06:09:15.375 267 12535.02 72.00 55322.32 88888.00 2007-09-24 06:09:15.500 267 12535.02 72.05 55322.32 88888.00 2007-09-24 06:09:15.625 267 12535.02 72.03 55322.35 88888.00 2007-09-24 06:09:15.750 267 12535.00 71.95 55322.32 88888.00 2007-09-24 06:09:15.875 267 12535.00 71.97 55322.32 88888.00 2007-09-24 06:09:16.000 267 12534.95 71.95 55322.30 88888.00 2007-09-24 06:09:16.125 267 12535.00 71.97 55322.30 88888.00 2007-09-24 06:09:16.250 267 12534.98 72.03 55322.35 88888.00 2007-09-24 06:09:16.375 267 12535.00 72.05 55322.35 88888.00 2007-09-24 06:09:16.500 267 12535.02 72.05 55322.35 88888.00 2007-09-24 06:09:16.625 267 12535.05 72.03 55322.32 88888.00 2007-09-24 06:09:16.750 267 12535.08 71.97 55322.32 88888.00 2007-09-24 06:09:16.875 267 12535.05 71.97 55322.32 88888.00 2007-09-24 06:09:17.000 267 12535.05 71.92 55322.32 88888.00 2007-09-24 06:09:17.125 267 12534.92 71.97 55322.32 88888.00 2007-09-24 06:09:17.250 267 12534.95 72.05 55322.35 88888.00 2007-09-24 06:09:17.375 267 12535.00 72.05 55322.35 88888.00 2007-09-24 06:09:17.500 267 12534.95 71.97 55322.32 88888.00 2007-09-24 06:09:17.625 267 12534.90 71.95 55322.35 88888.00 2007-09-24 06:09:17.750 267 12534.90 71.95 55322.32 88888.00 2007-09-24 06:09:17.875 267 12534.88 71.97 55322.35 88888.00 2007-09-24 06:09:18.000 267 12534.90 72.00 55322.38 88888.00 2007-09-24 06:09:18.125 267 12534.88 71.97 55322.35 88888.00 2007-09-24 06:09:18.250 267 12534.88 71.95 55322.35 88888.00 2007-09-24 06:09:18.375 267 12534.92 71.92 55322.32 88888.00 2007-09-24 06:09:18.500 267 12534.92 71.90 55322.32 88888.00 2007-09-24 06:09:18.625 267 12534.83 71.90 55322.32 88888.00 2007-09-24 06:09:18.750 267 12534.77 71.92 55322.28 88888.00 2007-09-24 06:09:18.875 267 12534.85 71.90 55322.30 88888.00 2007-09-24 06:09:19.000 267 12534.83 71.85 55322.28 88888.00 2007-09-24 06:09:19.125 267 12534.80 71.85 55322.30 88888.00 2007-09-24 06:09:19.250 267 12534.77 71.92 55322.32 88888.00 2007-09-24 06:09:19.375 267 12534.80 71.92 55322.32 88888.00 2007-09-24 06:09:19.500 267 12534.75 71.85 55322.30 88888.00 2007-09-24 06:09:19.625 267 12534.77 71.83 55322.28 88888.00 2007-09-24 06:09:19.750 267 12534.77 71.83 55322.30 88888.00 2007-09-24 06:09:19.875 267 12534.80 71.83 55322.25 88888.00 2007-09-24 06:09:20.000 267 12534.83 71.85 55322.28 88888.00 2007-09-24 06:09:20.125 267 12534.80 71.88 55322.28 88888.00 2007-09-24 06:09:20.250 267 12534.77 71.88 55322.30 88888.00 2007-09-24 06:09:20.375 267 12534.90 71.90 55322.32 88888.00 2007-09-24 06:09:20.500 267 12534.88 71.90 55322.30 88888.00 2007-09-24 06:09:20.625 267 12534.85 71.85 55322.30 88888.00 2007-09-24 06:09:20.750 267 12534.90 71.83 55322.32 88888.00 2007-09-24 06:09:20.875 267 12534.88 71.85 55322.32 88888.00 2007-09-24 06:09:21.000 267 12534.85 71.83 55322.28 88888.00 2007-09-24 06:09:21.125 267 12534.88 71.85 55322.30 88888.00 2007-09-24 06:09:21.250 267 12534.90 71.80 55322.30 88888.00 2007-09-24 06:09:21.375 267 12534.90 71.78 55322.28 88888.00 2007-09-24 06:09:21.500 267 12534.85 71.78 55322.25 88888.00 2007-09-24 06:09:21.625 267 12534.88 71.80 55322.25 88888.00 2007-09-24 06:09:21.750 267 12534.95 71.90 55322.30 88888.00 2007-09-24 06:09:21.875 267 12534.90 71.83 55322.28 88888.00 2007-09-24 06:09:22.000 267 12534.83 71.75 55322.22 88888.00 2007-09-24 06:09:22.125 267 12534.85 71.83 55322.30 88888.00 2007-09-24 06:09:22.250 267 12534.85 71.80 55322.25 88888.00 2007-09-24 06:09:22.375 267 12534.88 71.80 55322.22 88888.00 2007-09-24 06:09:22.500 267 12534.95 71.85 55322.28 88888.00 2007-09-24 06:09:22.625 267 12535.00 71.88 55322.30 88888.00 2007-09-24 06:09:22.750 267 12535.00 71.83 55322.28 88888.00 2007-09-24 06:09:22.875 267 12535.00 71.78 55322.25 88888.00 2007-09-24 06:09:23.000 267 12534.92 71.78 55322.22 88888.00 2007-09-24 06:09:23.125 267 12534.88 71.72 55322.20 88888.00 2007-09-24 06:09:23.250 267 12534.92 71.75 55322.25 88888.00 2007-09-24 06:09:23.375 267 12534.98 71.78 55322.22 88888.00 2007-09-24 06:09:23.500 267 12534.90 71.70 55322.18 88888.00 2007-09-24 06:09:23.625 267 12534.88 71.72 55322.22 88888.00 2007-09-24 06:09:23.750 267 12534.85 71.75 55322.28 88888.00 2007-09-24 06:09:23.875 267 12534.85 71.70 55322.28 88888.00 2007-09-24 06:09:24.000 267 12534.85 71.70 55322.25 88888.00 2007-09-24 06:09:24.125 267 12534.90 71.75 55322.25 88888.00 2007-09-24 06:09:24.250 267 12534.90 71.70 55322.22 88888.00 2007-09-24 06:09:24.375 267 12534.88 71.67 55322.20 88888.00 2007-09-24 06:09:24.500 267 12534.88 71.70 55322.22 88888.00 2007-09-24 06:09:24.625 267 12534.85 71.70 55322.20 88888.00 2007-09-24 06:09:24.750 267 12534.88 71.70 55322.20 88888.00 2007-09-24 06:09:24.875 267 12534.90 71.70 55322.22 88888.00 2007-09-24 06:09:25.000 267 12534.95 71.78 55322.25 88888.00 2007-09-24 06:09:25.125 267 12534.92 71.78 55322.22 88888.00 2007-09-24 06:09:25.250 267 12534.90 71.67 55322.22 88888.00 2007-09-24 06:09:25.375 267 12534.98 71.67 55322.22 88888.00 2007-09-24 06:09:25.500 267 12534.90 71.67 55322.20 88888.00 2007-09-24 06:09:25.625 267 12534.90 71.65 55322.18 88888.00 2007-09-24 06:09:25.750 267 12534.90 71.67 55322.20 88888.00 2007-09-24 06:09:25.875 267 12534.95 71.67 55322.18 88888.00 2007-09-24 06:09:26.000 267 12534.95 71.65 55322.18 88888.00 2007-09-24 06:09:26.125 267 12534.92 71.65 55322.20 88888.00 2007-09-24 06:09:26.250 267 12534.92 71.65 55322.20 88888.00 2007-09-24 06:09:26.375 267 12535.00 71.65 55322.22 88888.00 2007-09-24 06:09:26.500 267 12535.02 71.60 55322.20 88888.00 2007-09-24 06:09:26.625 267 12534.95 71.65 55322.18 88888.00 2007-09-24 06:09:26.750 267 12534.95 71.67 55322.18 88888.00 2007-09-24 06:09:26.875 267 12535.02 71.67 55322.20 88888.00 2007-09-24 06:09:27.000 267 12535.02 71.65 55322.18 88888.00 2007-09-24 06:09:27.125 267 12534.98 71.60 55322.18 88888.00 2007-09-24 06:09:27.250 267 12534.88 71.60 55322.20 88888.00 2007-09-24 06:09:27.375 267 12534.90 71.58 55322.20 88888.00 2007-09-24 06:09:27.500 267 12534.95 71.58 55322.20 88888.00 2007-09-24 06:09:27.625 267 12535.05 71.58 55322.22 88888.00 2007-09-24 06:09:27.750 267 12535.02 71.60 55322.20 88888.00 2007-09-24 06:09:27.875 267 12535.00 71.60 55322.20 88888.00 2007-09-24 06:09:28.000 267 12534.98 71.60 55322.22 88888.00 2007-09-24 06:09:28.125 267 12534.98 71.60 55322.25 88888.00 2007-09-24 06:09:28.250 267 12535.00 71.58 55322.25 88888.00 2007-09-24 06:09:28.375 267 12534.95 71.60 55322.22 88888.00 2007-09-24 06:09:28.500 267 12534.90 71.55 55322.20 88888.00 2007-09-24 06:09:28.625 267 12534.90 71.50 55322.20 88888.00 2007-09-24 06:09:28.750 267 12534.95 71.58 55322.20 88888.00 2007-09-24 06:09:28.875 267 12534.95 71.60 55322.20 88888.00 2007-09-24 06:09:29.000 267 12534.95 71.50 55322.18 88888.00 2007-09-24 06:09:29.125 267 12534.95 71.50 55322.18 88888.00 2007-09-24 06:09:29.250 267 12534.92 71.50 55322.20 88888.00 2007-09-24 06:09:29.375 267 12534.95 71.45 55322.18 88888.00 2007-09-24 06:09:29.500 267 12534.92 71.50 55322.20 88888.00 2007-09-24 06:09:29.625 267 12534.98 71.50 55322.18 88888.00 2007-09-24 06:09:29.750 267 12535.00 71.53 55322.18 88888.00 2007-09-24 06:09:29.875 267 12534.95 71.47 55322.15 88888.00 2007-09-24 06:09:30.000 267 12535.00 71.50 55322.20 88888.00 2007-09-24 06:09:30.125 267 12535.02 71.53 55322.20 88888.00 2007-09-24 06:09:30.250 267 12534.95 71.47 55322.18 88888.00 2007-09-24 06:09:30.375 267 12534.90 71.42 55322.15 88888.00 2007-09-24 06:09:30.500 267 12534.85 71.38 55322.10 88888.00 2007-09-24 06:09:30.625 267 12534.92 71.42 55322.12 88888.00 2007-09-24 06:09:30.750 267 12535.00 71.45 55322.18 88888.00 2007-09-24 06:09:30.875 267 12534.98 71.40 55322.18 88888.00 2007-09-24 06:09:31.000 267 12534.90 71.35 55322.10 88888.00 2007-09-24 06:09:31.125 267 12534.90 71.40 55322.12 88888.00 2007-09-24 06:09:31.250 267 12534.92 71.42 55322.12 88888.00 2007-09-24 06:09:31.375 267 12535.02 71.45 55322.15 88888.00 2007-09-24 06:09:31.500 267 12534.98 71.45 55322.18 88888.00 2007-09-24 06:09:31.625 267 12534.88 71.45 55322.15 88888.00 2007-09-24 06:09:31.750 267 12534.90 71.45 55322.15 88888.00 2007-09-24 06:09:31.875 267 12534.90 71.38 55322.10 88888.00 2007-09-24 06:09:32.000 267 12534.88 71.38 55322.07 88888.00 2007-09-24 06:09:32.125 267 12534.98 71.40 55322.12 88888.00 2007-09-24 06:09:32.250 267 12534.95 71.35 55322.15 88888.00 2007-09-24 06:09:32.375 267 12534.88 71.38 55322.12 88888.00 2007-09-24 06:09:32.500 267 12534.85 71.38 55322.10 88888.00 2007-09-24 06:09:32.625 267 12534.85 71.40 55322.12 88888.00 2007-09-24 06:09:32.750 267 12534.88 71.47 55322.15 88888.00 2007-09-24 06:09:32.875 267 12534.85 71.42 55322.10 88888.00 2007-09-24 06:09:33.000 267 12534.88 71.40 55322.07 88888.00 2007-09-24 06:09:33.125 267 12534.92 71.40 55322.10 88888.00 2007-09-24 06:09:33.250 267 12534.95 71.40 55322.10 88888.00 2007-09-24 06:09:33.375 267 12535.05 71.42 55322.10 88888.00 2007-09-24 06:09:33.500 267 12535.05 71.42 55322.07 88888.00 2007-09-24 06:09:33.625 267 12535.05 71.42 55322.10 88888.00 2007-09-24 06:09:33.750 267 12535.02 71.40 55322.07 88888.00 2007-09-24 06:09:33.875 267 12535.02 71.35 55322.07 88888.00 2007-09-24 06:09:34.000 267 12535.05 71.40 55322.05 88888.00 2007-09-24 06:09:34.125 267 12535.02 71.42 55322.07 88888.00 2007-09-24 06:09:34.250 267 12534.95 71.33 55322.05 88888.00 2007-09-24 06:09:34.375 267 12535.00 71.30 55322.05 88888.00 2007-09-24 06:09:34.500 267 12534.98 71.38 55322.05 88888.00 2007-09-24 06:09:34.625 267 12534.92 71.33 55322.07 88888.00 2007-09-24 06:09:34.750 267 12534.88 71.28 55322.07 88888.00 2007-09-24 06:09:34.875 267 12534.92 71.35 55322.10 88888.00 2007-09-24 06:09:35.000 267 12534.92 71.35 55322.07 88888.00 2007-09-24 06:09:35.125 267 12534.98 71.28 55322.05 88888.00 2007-09-24 06:09:35.250 267 12534.98 71.33 55322.05 88888.00 2007-09-24 06:09:35.375 267 12535.00 71.33 55322.07 88888.00 2007-09-24 06:09:35.500 267 12534.98 71.33 55322.07 88888.00 2007-09-24 06:09:35.625 267 12534.95 71.28 55322.10 88888.00 2007-09-24 06:09:35.750 267 12534.98 71.22 55322.07 88888.00 2007-09-24 06:09:35.875 267 12535.02 71.25 55322.05 88888.00 2007-09-24 06:09:36.000 267 12535.05 71.30 55322.05 88888.00 2007-09-24 06:09:36.125 267 12535.00 71.25 55322.07 88888.00 2007-09-24 06:09:36.250 267 12535.00 71.20 55322.07 88888.00 2007-09-24 06:09:36.375 267 12535.05 71.22 55322.07 88888.00 2007-09-24 06:09:36.500 267 12535.08 71.28 55322.10 88888.00 2007-09-24 06:09:36.625 267 12535.05 71.28 55322.07 88888.00 2007-09-24 06:09:36.750 267 12535.00 71.28 55322.07 88888.00 2007-09-24 06:09:36.875 267 12534.95 71.22 55322.07 88888.00 2007-09-24 06:09:37.000 267 12535.00 71.22 55322.05 88888.00 2007-09-24 06:09:37.125 267 12535.00 71.22 55322.10 88888.00 2007-09-24 06:09:37.250 267 12534.98 71.22 55322.07 88888.00 2007-09-24 06:09:37.375 267 12534.98 71.25 55322.07 88888.00 2007-09-24 06:09:37.500 267 12535.00 71.25 55322.07 88888.00 2007-09-24 06:09:37.625 267 12535.02 71.28 55322.07 88888.00 2007-09-24 06:09:37.750 267 12534.98 71.28 55322.03 88888.00 2007-09-24 06:09:37.875 267 12535.00 71.22 55322.05 88888.00 2007-09-24 06:09:38.000 267 12535.08 71.20 55322.05 88888.00 2007-09-24 06:09:38.125 267 12535.08 71.20 55322.05 88888.00 2007-09-24 06:09:38.250 267 12534.98 71.17 55322.05 88888.00 2007-09-24 06:09:38.375 267 12535.08 71.15 55322.05 88888.00 2007-09-24 06:09:38.500 267 12535.15 71.12 55322.05 88888.00 2007-09-24 06:09:38.625 267 12535.12 71.15 55322.05 88888.00 2007-09-24 06:09:38.750 267 12535.10 71.15 55322.03 88888.00 2007-09-24 06:09:38.875 267 12535.10 71.15 55322.03 88888.00 2007-09-24 06:09:39.000 267 12535.05 71.20 55322.03 88888.00 2007-09-24 06:09:39.125 267 12535.05 71.17 55322.07 88888.00 2007-09-24 06:09:39.250 267 12535.05 71.20 55322.10 88888.00 2007-09-24 06:09:39.375 267 12535.05 71.20 55322.07 88888.00 2007-09-24 06:09:39.500 267 12535.12 71.22 55322.05 88888.00 2007-09-24 06:09:39.625 267 12535.08 71.15 55322.03 88888.00 2007-09-24 06:09:39.750 267 12535.05 71.08 55322.00 88888.00 2007-09-24 06:09:39.875 267 12535.05 71.03 55322.03 88888.00 2007-09-24 06:09:40.000 267 12535.02 71.10 55322.05 88888.00 2007-09-24 06:09:40.125 267 12535.05 71.10 55322.03 88888.00 2007-09-24 06:09:40.250 267 12534.98 71.08 55321.97 88888.00 2007-09-24 06:09:40.375 267 12535.00 71.12 55322.03 88888.00 2007-09-24 06:09:40.500 267 12535.15 71.12 55322.03 88888.00 2007-09-24 06:09:40.625 267 12535.17 71.05 55322.00 88888.00 2007-09-24 06:09:40.750 267 12535.15 71.05 55321.97 88888.00 2007-09-24 06:09:40.875 267 12535.12 71.08 55322.00 88888.00 2007-09-24 06:09:41.000 267 12535.10 71.08 55322.00 88888.00 2007-09-24 06:09:41.125 267 12535.12 71.08 55322.00 88888.00 2007-09-24 06:09:41.250 267 12535.10 71.05 55322.00 88888.00 2007-09-24 06:09:41.375 267 12535.12 71.05 55322.00 88888.00 2007-09-24 06:09:41.500 267 12535.20 71.05 55322.00 88888.00 2007-09-24 06:09:41.625 267 12535.23 71.08 55322.00 88888.00 2007-09-24 06:09:41.750 267 12535.27 71.08 55322.00 88888.00 2007-09-24 06:09:41.875 267 12535.15 71.05 55321.95 88888.00 2007-09-24 06:09:42.000 267 12535.12 71.03 55321.93 88888.00 2007-09-24 06:09:42.125 267 12535.15 71.00 55321.95 88888.00 2007-09-24 06:09:42.250 267 12535.10 70.92 55321.97 88888.00 2007-09-24 06:09:42.375 267 12535.15 70.95 55321.95 88888.00 2007-09-24 06:09:42.500 267 12535.15 71.00 55321.95 88888.00 2007-09-24 06:09:42.625 267 12535.10 71.05 55321.95 88888.00 2007-09-24 06:09:42.750 267 12535.10 71.00 55321.95 88888.00 2007-09-24 06:09:42.875 267 12535.17 70.92 55321.95 88888.00 2007-09-24 06:09:43.000 267 12535.23 70.97 55321.95 88888.00 2007-09-24 06:09:43.125 267 12535.25 71.03 55321.97 88888.00 2007-09-24 06:09:43.250 267 12535.23 71.00 55321.95 88888.00 2007-09-24 06:09:43.375 267 12535.20 70.97 55321.93 88888.00 2007-09-24 06:09:43.500 267 12535.12 71.00 55321.93 88888.00 2007-09-24 06:09:43.625 267 12535.10 70.95 55321.90 88888.00 2007-09-24 06:09:43.750 267 12535.10 70.92 55321.90 88888.00 2007-09-24 06:09:43.875 267 12535.17 70.95 55321.95 88888.00 2007-09-24 06:09:44.000 267 12535.15 70.95 55321.93 88888.00 2007-09-24 06:09:44.125 267 12535.12 70.97 55321.93 88888.00 2007-09-24 06:09:44.250 267 12535.15 70.95 55321.97 88888.00 2007-09-24 06:09:44.375 267 12535.17 70.97 55321.95 88888.00 2007-09-24 06:09:44.500 267 12535.10 70.92 55321.95 88888.00 2007-09-24 06:09:44.625 267 12535.10 70.92 55321.93 88888.00 2007-09-24 06:09:44.750 267 12535.12 70.85 55321.95 88888.00 2007-09-24 06:09:44.875 267 12535.23 70.90 55321.95 88888.00 2007-09-24 06:09:45.000 267 12535.23 70.90 55321.95 88888.00 2007-09-24 06:09:45.125 267 12535.12 70.88 55321.93 88888.00 2007-09-24 06:09:45.250 267 12535.10 70.90 55321.95 88888.00 2007-09-24 06:09:45.375 267 12535.12 70.92 55321.95 88888.00 2007-09-24 06:09:45.500 267 12535.08 70.85 55321.93 88888.00 2007-09-24 06:09:45.625 267 12535.15 70.85 55321.95 88888.00 2007-09-24 06:09:45.750 267 12535.23 70.85 55321.95 88888.00 2007-09-24 06:09:45.875 267 12535.20 70.85 55321.97 88888.00 2007-09-24 06:09:46.000 267 12535.20 70.90 55321.95 88888.00 2007-09-24 06:09:46.125 267 12535.20 70.88 55321.95 88888.00 2007-09-24 06:09:46.250 267 12535.10 70.83 55321.93 88888.00 2007-09-24 06:09:46.375 267 12535.15 70.80 55321.93 88888.00 2007-09-24 06:09:46.500 267 12535.17 70.85 55321.93 88888.00 2007-09-24 06:09:46.625 267 12535.17 70.83 55321.93 88888.00 2007-09-24 06:09:46.750 267 12535.17 70.83 55321.93 88888.00 2007-09-24 06:09:46.875 267 12535.15 70.83 55321.90 88888.00 2007-09-24 06:09:47.000 267 12535.15 70.80 55321.90 88888.00 2007-09-24 06:09:47.125 267 12535.10 70.85 55321.90 88888.00 2007-09-24 06:09:47.250 267 12535.05 70.80 55321.90 88888.00 2007-09-24 06:09:47.375 267 12535.15 70.78 55321.88 88888.00 2007-09-24 06:09:47.500 267 12535.17 70.75 55321.88 88888.00 2007-09-24 06:09:47.625 267 12535.08 70.70 55321.90 88888.00 2007-09-24 06:09:47.750 267 12535.00 70.72 55321.90 88888.00 2007-09-24 06:09:47.875 267 12535.05 70.80 55321.90 88888.00 2007-09-24 06:09:48.000 267 12535.15 70.78 55321.93 88888.00 2007-09-24 06:09:48.125 267 12535.12 70.72 55321.95 88888.00 2007-09-24 06:09:48.250 267 12535.08 70.78 55321.93 88888.00 2007-09-24 06:09:48.375 267 12535.10 70.75 55321.90 88888.00 2007-09-24 06:09:48.500 267 12535.10 70.75 55321.90 88888.00 2007-09-24 06:09:48.625 267 12535.02 70.70 55321.93 88888.00 2007-09-24 06:09:48.750 267 12535.05 70.72 55321.95 88888.00 2007-09-24 06:09:48.875 267 12535.05 70.70 55321.95 88888.00 2007-09-24 06:09:49.000 267 12535.05 70.70 55321.93 88888.00 2007-09-24 06:09:49.125 267 12535.08 70.70 55321.93 88888.00 2007-09-24 06:09:49.250 267 12535.02 70.75 55321.90 88888.00 2007-09-24 06:09:49.375 267 12535.08 70.75 55321.88 88888.00 2007-09-24 06:09:49.500 267 12535.08 70.70 55321.85 88888.00 2007-09-24 06:09:49.625 267 12535.05 70.65 55321.85 88888.00 2007-09-24 06:09:49.750 267 12535.10 70.70 55321.85 88888.00 2007-09-24 06:09:49.875 267 12535.15 70.67 55321.82 88888.00 2007-09-24 06:09:50.000 267 12535.23 70.70 55321.82 88888.00 2007-09-24 06:09:50.125 267 12535.20 70.65 55321.88 88888.00 2007-09-24 06:09:50.250 267 12535.17 70.60 55321.90 88888.00 2007-09-24 06:09:50.375 267 12535.12 70.60 55321.88 88888.00 2007-09-24 06:09:50.500 267 12535.10 70.60 55321.85 88888.00 2007-09-24 06:09:50.625 267 12535.05 70.62 55321.88 88888.00 2007-09-24 06:09:50.750 267 12535.08 70.60 55321.85 88888.00 2007-09-24 06:09:50.875 267 12535.08 70.62 55321.85 88888.00 2007-09-24 06:09:51.000 267 12535.08 70.62 55321.85 88888.00 2007-09-24 06:09:51.125 267 12535.15 70.62 55321.85 88888.00 2007-09-24 06:09:51.250 267 12535.12 70.58 55321.82 88888.00 2007-09-24 06:09:51.375 267 12535.10 70.55 55321.85 88888.00 2007-09-24 06:09:51.500 267 12535.08 70.58 55321.85 88888.00 2007-09-24 06:09:51.625 267 12535.05 70.50 55321.82 88888.00 2007-09-24 06:09:51.750 267 12535.10 70.50 55321.80 88888.00 2007-09-24 06:09:51.875 267 12535.12 70.53 55321.85 88888.00 2007-09-24 06:09:52.000 267 12535.15 70.53 55321.85 88888.00 2007-09-24 06:09:52.125 267 12535.17 70.55 55321.82 88888.00 2007-09-24 06:09:52.250 267 12535.12 70.55 55321.88 88888.00 2007-09-24 06:09:52.375 267 12535.12 70.53 55321.90 88888.00 2007-09-24 06:09:52.500 267 12535.15 70.53 55321.90 88888.00 2007-09-24 06:09:52.625 267 12535.15 70.53 55321.93 88888.00 2007-09-24 06:09:52.750 267 12535.10 70.47 55321.88 88888.00 2007-09-24 06:09:52.875 267 12535.00 70.47 55321.88 88888.00 2007-09-24 06:09:53.000 267 12535.00 70.47 55321.85 88888.00 2007-09-24 06:09:53.125 267 12535.10 70.47 55321.88 88888.00 2007-09-24 06:09:53.250 267 12535.10 70.47 55321.88 88888.00 2007-09-24 06:09:53.375 267 12535.05 70.45 55321.85 88888.00 2007-09-24 06:09:53.500 267 12535.02 70.40 55321.80 88888.00 2007-09-24 06:09:53.625 267 12535.02 70.40 55321.82 88888.00 2007-09-24 06:09:53.750 267 12535.12 70.42 55321.85 88888.00 2007-09-24 06:09:53.875 267 12535.15 70.45 55321.85 88888.00 2007-09-24 06:09:54.000 267 12535.10 70.40 55321.80 88888.00 2007-09-24 06:09:54.125 267 12534.95 70.40 55321.78 88888.00 2007-09-24 06:09:54.250 267 12534.88 70.35 55321.80 88888.00 2007-09-24 06:09:54.375 267 12534.92 70.40 55321.80 88888.00 2007-09-24 06:09:54.500 267 12535.05 70.45 55321.80 88888.00 2007-09-24 06:09:54.625 267 12535.10 70.40 55321.78 88888.00 2007-09-24 06:09:54.750 267 12535.08 70.40 55321.80 88888.00 2007-09-24 06:09:54.875 267 12535.00 70.42 55321.80 88888.00 2007-09-24 06:09:55.000 267 12534.92 70.40 55321.75 88888.00 2007-09-24 06:09:55.125 267 12534.90 70.42 55321.78 88888.00 2007-09-24 06:09:55.250 267 12534.95 70.45 55321.78 88888.00 2007-09-24 06:09:55.375 267 12535.05 70.42 55321.78 88888.00 2007-09-24 06:09:55.500 267 12535.05 70.38 55321.80 88888.00 2007-09-24 06:09:55.625 267 12534.98 70.33 55321.75 88888.00 2007-09-24 06:09:55.750 267 12534.98 70.33 55321.72 88888.00 2007-09-24 06:09:55.875 267 12535.00 70.28 55321.75 88888.00 2007-09-24 06:09:56.000 267 12534.95 70.28 55321.75 88888.00 2007-09-24 06:09:56.125 267 12534.98 70.30 55321.72 88888.00 2007-09-24 06:09:56.250 267 12535.00 70.25 55321.72 88888.00 2007-09-24 06:09:56.375 267 12535.08 70.22 55321.75 88888.00 2007-09-24 06:09:56.500 267 12535.00 70.20 55321.75 88888.00 2007-09-24 06:09:56.625 267 12535.12 70.20 55321.78 88888.00 2007-09-24 06:09:56.750 267 12535.12 70.25 55321.72 88888.00 2007-09-24 06:09:56.875 267 12535.10 70.25 55321.72 88888.00 2007-09-24 06:09:57.000 267 12535.00 70.28 55321.72 88888.00 2007-09-24 06:09:57.125 267 12534.98 70.25 55321.72 88888.00 2007-09-24 06:09:57.250 267 12534.90 70.22 55321.70 88888.00 2007-09-24 06:09:57.375 267 12534.88 70.20 55321.68 88888.00 2007-09-24 06:09:57.500 267 12534.92 70.17 55321.68 88888.00 2007-09-24 06:09:57.625 267 12534.98 70.17 55321.72 88888.00 2007-09-24 06:09:57.750 267 12535.02 70.22 55321.72 88888.00 2007-09-24 06:09:57.875 267 12535.00 70.25 55321.72 88888.00 2007-09-24 06:09:58.000 267 12535.00 70.17 55321.70 88888.00 2007-09-24 06:09:58.125 267 12534.95 70.10 55321.72 88888.00 2007-09-24 06:09:58.250 267 12535.02 70.12 55321.70 88888.00 2007-09-24 06:09:58.375 267 12535.08 70.10 55321.68 88888.00 2007-09-24 06:09:58.500 267 12535.08 70.10 55321.68 88888.00 2007-09-24 06:09:58.625 267 12535.17 70.15 55321.68 88888.00 2007-09-24 06:09:58.750 267 12535.20 70.15 55321.68 88888.00 2007-09-24 06:09:58.875 267 12535.12 70.10 55321.65 88888.00 2007-09-24 06:09:59.000 267 12535.10 70.08 55321.62 88888.00 2007-09-24 06:09:59.125 267 12535.15 70.10 55321.65 88888.00 2007-09-24 06:09:59.250 267 12535.15 70.15 55321.68 88888.00 2007-09-24 06:09:59.375 267 12535.12 70.15 55321.68 88888.00 2007-09-24 06:09:59.500 267 12535.10 70.12 55321.68 88888.00 2007-09-24 06:09:59.625 267 12535.08 70.12 55321.65 88888.00 2007-09-24 06:09:59.750 267 12535.10 70.05 55321.65 88888.00 2007-09-24 06:09:59.875 267 12535.12 70.05 55321.68 88888.00 2007-09-24 06:10:00.000 267 12535.10 70.05 55321.70 88888.00 2007-09-24 06:10:00.125 267 12535.05 70.05 55321.68 88888.00 2007-09-24 06:10:00.250 267 12535.10 70.03 55321.65 88888.00 2007-09-24 06:10:00.375 267 12535.12 70.03 55321.65 88888.00 2007-09-24 06:10:00.500 267 12535.10 70.05 55321.68 88888.00 2007-09-24 06:10:00.625 267 12535.08 70.05 55321.68 88888.00 2007-09-24 06:10:00.750 267 12535.02 70.03 55321.68 88888.00 2007-09-24 06:10:00.875 267 12535.00 70.05 55321.68 88888.00 2007-09-24 06:10:01.000 267 12535.00 70.03 55321.65 88888.00 2007-09-24 06:10:01.125 267 12534.98 70.00 55321.65 88888.00 2007-09-24 06:10:01.250 267 12535.02 70.03 55321.70 88888.00 2007-09-24 06:10:01.375 267 12535.12 70.08 55321.70 88888.00 2007-09-24 06:10:01.500 267 12535.17 70.03 55321.68 88888.00 2007-09-24 06:10:01.625 267 12535.17 70.00 55321.62 88888.00 2007-09-24 06:10:01.750 267 12535.08 69.95 55321.62 88888.00 2007-09-24 06:10:01.875 267 12535.05 69.88 55321.62 88888.00 2007-09-24 06:10:02.000 267 12535.12 69.92 55321.60 88888.00 2007-09-24 06:10:02.125 267 12535.10 69.88 55321.57 88888.00 2007-09-24 06:10:02.250 267 12535.05 69.90 55321.60 88888.00 2007-09-24 06:10:02.375 267 12535.08 69.92 55321.60 88888.00 2007-09-24 06:10:02.500 267 12535.12 69.92 55321.62 88888.00 2007-09-24 06:10:02.625 267 12535.08 69.90 55321.62 88888.00 2007-09-24 06:10:02.750 267 12535.08 69.88 55321.60 88888.00 2007-09-24 06:10:02.875 267 12535.15 69.90 55321.60 88888.00 2007-09-24 06:10:03.000 267 12535.20 69.92 55321.62 88888.00 2007-09-24 06:10:03.125 267 12535.20 69.95 55321.65 88888.00 2007-09-24 06:10:03.250 267 12535.12 69.95 55321.62 88888.00 2007-09-24 06:10:03.375 267 12535.10 69.95 55321.62 88888.00 2007-09-24 06:10:03.500 267 12535.08 69.95 55321.62 88888.00 2007-09-24 06:10:03.625 267 12535.02 69.88 55321.62 88888.00 2007-09-24 06:10:03.750 267 12535.02 69.83 55321.60 88888.00 2007-09-24 06:10:03.875 267 12534.95 69.88 55321.60 88888.00 2007-09-24 06:10:04.000 267 12535.00 69.92 55321.62 88888.00 2007-09-24 06:10:04.125 267 12535.00 69.92 55321.62 88888.00 2007-09-24 06:10:04.250 267 12535.00 69.90 55321.65 88888.00 2007-09-24 06:10:04.375 267 12535.05 69.88 55321.62 88888.00 2007-09-24 06:10:04.500 267 12535.08 69.90 55321.60 88888.00 2007-09-24 06:10:04.625 267 12535.08 69.88 55321.60 88888.00 2007-09-24 06:10:04.750 267 12535.05 69.83 55321.60 88888.00 2007-09-24 06:10:04.875 267 12535.02 69.88 55321.62 88888.00 2007-09-24 06:10:05.000 267 12535.02 69.88 55321.62 88888.00 2007-09-24 06:10:05.125 267 12534.95 69.85 55321.60 88888.00 2007-09-24 06:10:05.250 267 12534.88 69.83 55321.57 88888.00 2007-09-24 06:10:05.375 267 12534.95 69.85 55321.60 88888.00 2007-09-24 06:10:05.500 267 12534.98 69.83 55321.60 88888.00 2007-09-24 06:10:05.625 267 12534.98 69.78 55321.57 88888.00 2007-09-24 06:10:05.750 267 12535.02 69.80 55321.57 88888.00 2007-09-24 06:10:05.875 267 12535.08 69.80 55321.60 88888.00 2007-09-24 06:10:06.000 267 12535.12 69.75 55321.60 88888.00 2007-09-24 06:10:06.125 267 12535.08 69.72 55321.57 88888.00 2007-09-24 06:10:06.250 267 12534.98 69.72 55321.55 88888.00 2007-09-24 06:10:06.375 267 12534.98 69.72 55321.55 88888.00 2007-09-24 06:10:06.500 267 12535.00 69.70 55321.57 88888.00 2007-09-24 06:10:06.625 267 12535.00 69.72 55321.57 88888.00 2007-09-24 06:10:06.750 267 12535.02 69.78 55321.57 88888.00 2007-09-24 06:10:06.875 267 12535.02 69.72 55321.53 88888.00 2007-09-24 06:10:07.000 267 12535.02 69.70 55321.53 88888.00 2007-09-24 06:10:07.125 267 12535.02 69.67 55321.47 88888.00 2007-09-24 06:10:07.250 267 12535.02 69.70 55321.50 88888.00 2007-09-24 06:10:07.375 267 12535.05 69.70 55321.50 88888.00 2007-09-24 06:10:07.500 267 12535.12 69.72 55321.53 88888.00 2007-09-24 06:10:07.625 267 12535.12 69.78 55321.53 88888.00 2007-09-24 06:10:07.750 267 12535.08 69.72 55321.47 88888.00 2007-09-24 06:10:07.875 267 12535.08 69.67 55321.47 88888.00 2007-09-24 06:10:08.000 267 12535.17 69.70 55321.45 88888.00 2007-09-24 06:10:08.125 267 12535.20 69.72 55321.47 88888.00 2007-09-24 06:10:08.250 267 12535.23 69.75 55321.53 88888.00 2007-09-24 06:10:08.375 267 12535.20 69.70 55321.50 88888.00 2007-09-24 06:10:08.500 267 12535.20 69.65 55321.50 88888.00 2007-09-24 06:10:08.625 267 12535.17 69.65 55321.50 88888.00 2007-09-24 06:10:08.750 267 12535.17 69.65 55321.45 88888.00 2007-09-24 06:10:08.875 267 12535.12 69.60 55321.47 88888.00 2007-09-24 06:10:09.000 267 12535.17 69.60 55321.47 88888.00 2007-09-24 06:10:09.125 267 12535.20 69.62 55321.50 88888.00 2007-09-24 06:10:09.250 267 12535.20 69.60 55321.45 88888.00 2007-09-24 06:10:09.375 267 12535.30 69.62 55321.47 88888.00 2007-09-24 06:10:09.500 267 12535.23 69.65 55321.45 88888.00 2007-09-24 06:10:09.625 267 12535.15 69.62 55321.43 88888.00 2007-09-24 06:10:09.750 267 12535.23 69.62 55321.47 88888.00 2007-09-24 06:10:09.875 267 12535.30 69.67 55321.47 88888.00 2007-09-24 06:10:10.000 267 12535.25 69.62 55321.47 88888.00 2007-09-24 06:10:10.125 267 12535.15 69.58 55321.45 88888.00 2007-09-24 06:10:10.250 267 12535.17 69.55 55321.47 88888.00 2007-09-24 06:10:10.375 267 12535.25 69.60 55321.45 88888.00 2007-09-24 06:10:10.500 267 12535.27 69.62 55321.45 88888.00 2007-09-24 06:10:10.625 267 12535.27 69.58 55321.40 88888.00 2007-09-24 06:10:10.750 267 12535.30 69.60 55321.40 88888.00 2007-09-24 06:10:10.875 267 12535.30 69.60 55321.43 88888.00 2007-09-24 06:10:11.000 267 12535.35 69.60 55321.43 88888.00 2007-09-24 06:10:11.125 267 12535.33 69.60 55321.45 88888.00 2007-09-24 06:10:11.250 267 12535.35 69.60 55321.45 88888.00 2007-09-24 06:10:11.375 267 12535.38 69.62 55321.43 88888.00 2007-09-24 06:10:11.500 267 12535.38 69.62 55321.40 88888.00 2007-09-24 06:10:11.625 267 12535.33 69.55 55321.40 88888.00 2007-09-24 06:10:11.750 267 12535.30 69.55 55321.43 88888.00 2007-09-24 06:10:11.875 267 12535.33 69.55 55321.38 88888.00 2007-09-24 06:10:12.000 267 12535.30 69.50 55321.35 88888.00 2007-09-24 06:10:12.125 267 12535.38 69.53 55321.35 88888.00 2007-09-24 06:10:12.250 267 12535.40 69.55 55321.40 88888.00 2007-09-24 06:10:12.375 267 12535.40 69.58 55321.38 88888.00 2007-09-24 06:10:12.500 267 12535.38 69.60 55321.40 88888.00 2007-09-24 06:10:12.625 267 12535.40 69.58 55321.40 88888.00 2007-09-24 06:10:12.750 267 12535.33 69.58 55321.40 88888.00 2007-09-24 06:10:12.875 267 12535.27 69.50 55321.40 88888.00 2007-09-24 06:10:13.000 267 12535.30 69.50 55321.40 88888.00 2007-09-24 06:10:13.125 267 12535.33 69.58 55321.40 88888.00 2007-09-24 06:10:13.250 267 12535.38 69.55 55321.38 88888.00 2007-09-24 06:10:13.375 267 12535.40 69.55 55321.38 88888.00 2007-09-24 06:10:13.500 267 12535.35 69.50 55321.40 88888.00 2007-09-24 06:10:13.625 267 12535.30 69.53 55321.40 88888.00 2007-09-24 06:10:13.750 267 12535.40 69.60 55321.40 88888.00 2007-09-24 06:10:13.875 267 12535.50 69.55 55321.43 88888.00 2007-09-24 06:10:14.000 267 12535.42 69.47 55321.38 88888.00 2007-09-24 06:10:14.125 267 12535.45 69.47 55321.38 88888.00 2007-09-24 06:10:14.250 267 12535.45 69.47 55321.38 88888.00 2007-09-24 06:10:14.375 267 12535.40 69.50 55321.38 88888.00 2007-09-24 06:10:14.500 267 12535.45 69.53 55321.35 88888.00 2007-09-24 06:10:14.625 267 12535.52 69.55 55321.30 88888.00 2007-09-24 06:10:14.750 267 12535.48 69.47 55321.30 88888.00 2007-09-24 06:10:14.875 267 12535.45 69.42 55321.30 88888.00 2007-09-24 06:10:15.000 267 12535.42 69.45 55321.35 88888.00 2007-09-24 06:10:15.125 267 12535.48 69.55 55321.38 88888.00 2007-09-24 06:10:15.250 267 12535.45 69.55 55321.38 88888.00 2007-09-24 06:10:15.375 267 12535.50 69.50 55321.35 88888.00 2007-09-24 06:10:15.500 267 12535.48 69.50 55321.35 88888.00 2007-09-24 06:10:15.625 267 12535.42 69.45 55321.32 88888.00 2007-09-24 06:10:15.750 267 12535.40 69.47 55321.32 88888.00 2007-09-24 06:10:15.875 267 12535.45 69.47 55321.35 88888.00 2007-09-24 06:10:16.000 267 12535.50 69.53 55321.32 88888.00 2007-09-24 06:10:16.125 267 12535.42 69.50 55321.32 88888.00 2007-09-24 06:10:16.250 267 12535.33 69.47 55321.28 88888.00 2007-09-24 06:10:16.375 267 12535.42 69.50 55321.30 88888.00 2007-09-24 06:10:16.500 267 12535.55 69.53 55321.28 88888.00 2007-09-24 06:10:16.625 267 12535.50 69.47 55321.30 88888.00 2007-09-24 06:10:16.750 267 12535.42 69.47 55321.30 88888.00 2007-09-24 06:10:16.875 267 12535.45 69.55 55321.32 88888.00 2007-09-24 06:10:17.000 267 12535.50 69.50 55321.25 88888.00 2007-09-24 06:10:17.125 267 12535.50 69.47 55321.25 88888.00 2007-09-24 06:10:17.250 267 12535.52 69.47 55321.30 88888.00 2007-09-24 06:10:17.375 267 12535.55 69.47 55321.30 88888.00 2007-09-24 06:10:17.500 267 12535.58 69.45 55321.25 88888.00 2007-09-24 06:10:17.625 267 12535.55 69.35 55321.25 88888.00 2007-09-24 06:10:17.750 267 12535.58 69.40 55321.25 88888.00 2007-09-24 06:10:17.875 267 12535.52 69.40 55321.22 88888.00 2007-09-24 06:10:18.000 267 12535.48 69.38 55321.22 88888.00 2007-09-24 06:10:18.125 267 12535.45 69.40 55321.22 88888.00 2007-09-24 06:10:18.250 267 12535.48 69.40 55321.25 88888.00 2007-09-24 06:10:18.375 267 12535.58 69.42 55321.25 88888.00 2007-09-24 06:10:18.500 267 12535.65 69.42 55321.25 88888.00 2007-09-24 06:10:18.625 267 12535.70 69.42 55321.28 88888.00 2007-09-24 06:10:18.750 267 12535.65 69.40 55321.22 88888.00 2007-09-24 06:10:18.875 267 12535.65 69.42 55321.25 88888.00 2007-09-24 06:10:19.000 267 12535.62 69.42 55321.25 88888.00 2007-09-24 06:10:19.125 267 12535.62 69.42 55321.25 88888.00 2007-09-24 06:10:19.250 267 12535.62 69.42 55321.22 88888.00 2007-09-24 06:10:19.375 267 12535.67 69.42 55321.22 88888.00 2007-09-24 06:10:19.500 267 12535.65 69.40 55321.25 88888.00 2007-09-24 06:10:19.625 267 12535.62 69.38 55321.22 88888.00 2007-09-24 06:10:19.750 267 12535.65 69.38 55321.20 88888.00 2007-09-24 06:10:19.875 267 12535.62 69.40 55321.20 88888.00 2007-09-24 06:10:20.000 267 12535.70 69.40 55321.20 88888.00 2007-09-24 06:10:20.125 267 12535.70 69.38 55321.22 88888.00 2007-09-24 06:10:20.250 267 12535.65 69.40 55321.20 88888.00 2007-09-24 06:10:20.375 267 12535.75 69.40 55321.20 88888.00 2007-09-24 06:10:20.500 267 12535.80 69.40 55321.22 88888.00 2007-09-24 06:10:20.625 267 12535.75 69.38 55321.22 88888.00 2007-09-24 06:10:20.750 267 12535.65 69.35 55321.22 88888.00 2007-09-24 06:10:20.875 267 12535.70 69.33 55321.22 88888.00 2007-09-24 06:10:21.000 267 12535.75 69.35 55321.25 88888.00 2007-09-24 06:10:21.125 267 12535.77 69.38 55321.25 88888.00 2007-09-24 06:10:21.250 267 12535.73 69.38 55321.20 88888.00 2007-09-24 06:10:21.375 267 12535.70 69.35 55321.20 88888.00 2007-09-24 06:10:21.500 267 12535.75 69.33 55321.18 88888.00 2007-09-24 06:10:21.625 267 12535.80 69.30 55321.18 88888.00 2007-09-24 06:10:21.750 267 12535.77 69.35 55321.18 88888.00 2007-09-24 06:10:21.875 267 12535.80 69.38 55321.12 88888.00 2007-09-24 06:10:22.000 267 12535.90 69.35 55321.12 88888.00 2007-09-24 06:10:22.125 267 12535.90 69.35 55321.18 88888.00 2007-09-24 06:10:22.250 267 12535.85 69.33 55321.20 88888.00 2007-09-24 06:10:22.375 267 12535.85 69.35 55321.20 88888.00 2007-09-24 06:10:22.500 267 12535.83 69.35 55321.20 88888.00 2007-09-24 06:10:22.625 267 12535.75 69.38 55321.18 88888.00 2007-09-24 06:10:22.750 267 12535.75 69.35 55321.20 88888.00 2007-09-24 06:10:22.875 267 12535.77 69.35 55321.20 88888.00 2007-09-24 06:10:23.000 267 12535.80 69.38 55321.18 88888.00 2007-09-24 06:10:23.125 267 12535.85 69.30 55321.15 88888.00 2007-09-24 06:10:23.250 267 12535.83 69.25 55321.12 88888.00 2007-09-24 06:10:23.375 267 12535.83 69.30 55321.15 88888.00 2007-09-24 06:10:23.500 267 12535.83 69.35 55321.18 88888.00 2007-09-24 06:10:23.625 267 12535.77 69.33 55321.18 88888.00 2007-09-24 06:10:23.750 267 12535.85 69.33 55321.15 88888.00 2007-09-24 06:10:23.875 267 12535.83 69.22 55321.10 88888.00 2007-09-24 06:10:24.000 267 12535.80 69.20 55321.10 88888.00 2007-09-24 06:10:24.125 267 12535.77 69.30 55321.15 88888.00 2007-09-24 06:10:24.250 267 12535.77 69.30 55321.15 88888.00 2007-09-24 06:10:24.375 267 12535.83 69.25 55321.15 88888.00 2007-09-24 06:10:24.500 267 12535.90 69.28 55321.15 88888.00 2007-09-24 06:10:24.625 267 12535.90 69.30 55321.18 88888.00 2007-09-24 06:10:24.750 267 12535.95 69.35 55321.20 88888.00 2007-09-24 06:10:24.875 267 12535.92 69.30 55321.18 88888.00 2007-09-24 06:10:25.000 267 12535.85 69.25 55321.15 88888.00 2007-09-24 06:10:25.125 267 12535.77 69.22 55321.15 88888.00 2007-09-24 06:10:25.250 267 12535.83 69.28 55321.15 88888.00 2007-09-24 06:10:25.375 267 12535.98 69.33 55321.18 88888.00 2007-09-24 06:10:25.500 267 12535.95 69.35 55321.15 88888.00 2007-09-24 06:10:25.625 267 12535.88 69.30 55321.15 88888.00 2007-09-24 06:10:25.750 267 12535.85 69.30 55321.15 88888.00 2007-09-24 06:10:25.875 267 12535.80 69.30 55321.12 88888.00 2007-09-24 06:10:26.000 267 12535.83 69.30 55321.10 88888.00 2007-09-24 06:10:26.125 267 12535.77 69.30 55321.10 88888.00 2007-09-24 06:10:26.250 267 12535.73 69.25 55321.12 88888.00 2007-09-24 06:10:26.375 267 12535.90 69.30 55321.15 88888.00 2007-09-24 06:10:26.500 267 12535.92 69.33 55321.20 88888.00 2007-09-24 06:10:26.625 267 12535.83 69.25 55321.18 88888.00 2007-09-24 06:10:26.750 267 12535.88 69.22 55321.20 88888.00 2007-09-24 06:10:26.875 267 12535.83 69.22 55321.18 88888.00 2007-09-24 06:10:27.000 267 12535.80 69.28 55321.12 88888.00 2007-09-24 06:10:27.125 267 12535.83 69.28 55321.15 88888.00 2007-09-24 06:10:27.250 267 12535.80 69.17 55321.10 88888.00 2007-09-24 06:10:27.375 267 12535.80 69.17 55321.10 88888.00 2007-09-24 06:10:27.500 267 12535.77 69.20 55321.07 88888.00 2007-09-24 06:10:27.625 267 12535.75 69.20 55321.07 88888.00 2007-09-24 06:10:27.750 267 12535.83 69.28 55321.12 88888.00 2007-09-24 06:10:27.875 267 12535.90 69.33 55321.20 88888.00 2007-09-24 06:10:28.000 267 12535.90 69.28 55321.18 88888.00 2007-09-24 06:10:28.125 267 12535.80 69.30 55321.15 88888.00 2007-09-24 06:10:28.250 267 12535.75 69.28 55321.15 88888.00 2007-09-24 06:10:28.375 267 12535.80 69.25 55321.10 88888.00 2007-09-24 06:10:28.500 267 12535.85 69.20 55321.12 88888.00 2007-09-24 06:10:28.625 267 12535.90 69.30 55321.15 88888.00 2007-09-24 06:10:28.750 267 12535.88 69.30 55321.15 88888.00 2007-09-24 06:10:28.875 267 12535.85 69.30 55321.18 88888.00 2007-09-24 06:10:29.000 267 12535.85 69.30 55321.12 88888.00 2007-09-24 06:10:29.125 267 12535.88 69.25 55321.15 88888.00 2007-09-24 06:10:29.250 267 12535.83 69.17 55321.15 88888.00 2007-09-24 06:10:29.375 267 12535.77 69.17 55321.15 88888.00 2007-09-24 06:10:29.500 267 12535.77 69.20 55321.12 88888.00 2007-09-24 06:10:29.625 267 12535.75 69.25 55321.10 88888.00 2007-09-24 06:10:29.750 267 12535.85 69.25 55321.10 88888.00 2007-09-24 06:10:29.875 267 12535.90 69.22 55321.12 88888.00 2007-09-24 06:10:30.000 267 12535.90 69.20 55321.12 88888.00 2007-09-24 06:10:30.125 267 12535.88 69.20 55321.12 88888.00 2007-09-24 06:10:30.250 267 12535.83 69.17 55321.10 88888.00 2007-09-24 06:10:30.375 267 12535.90 69.25 55321.12 88888.00 2007-09-24 06:10:30.500 267 12535.92 69.25 55321.07 88888.00 2007-09-24 06:10:30.625 267 12535.88 69.20 55321.05 88888.00 2007-09-24 06:10:30.750 267 12535.95 69.20 55321.10 88888.00 2007-09-24 06:10:30.875 267 12535.95 69.28 55321.12 88888.00 2007-09-24 06:10:31.000 267 12535.83 69.17 55321.07 88888.00 2007-09-24 06:10:31.125 267 12535.77 69.17 55321.07 88888.00 2007-09-24 06:10:31.250 267 12535.85 69.22 55321.07 88888.00 2007-09-24 06:10:31.375 267 12535.88 69.17 55321.10 88888.00 2007-09-24 06:10:31.500 267 12535.88 69.15 55321.05 88888.00 2007-09-24 06:10:31.625 267 12535.90 69.15 55321.05 88888.00 2007-09-24 06:10:31.750 267 12535.90 69.17 55321.10 88888.00 2007-09-24 06:10:31.875 267 12535.85 69.20 55321.07 88888.00 2007-09-24 06:10:32.000 267 12535.80 69.20 55321.03 88888.00 2007-09-24 06:10:32.125 267 12535.83 69.15 55321.05 88888.00 2007-09-24 06:10:32.250 267 12535.80 69.10 55321.03 88888.00 2007-09-24 06:10:32.375 267 12535.85 69.12 55321.05 88888.00 2007-09-24 06:10:32.500 267 12535.88 69.15 55321.05 88888.00 2007-09-24 06:10:32.625 267 12535.85 69.10 55321.00 88888.00 2007-09-24 06:10:32.750 267 12535.80 69.15 55321.05 88888.00 2007-09-24 06:10:32.875 267 12535.83 69.20 55321.05 88888.00 2007-09-24 06:10:33.000 267 12535.85 69.15 55321.03 88888.00 2007-09-24 06:10:33.125 267 12535.90 69.17 55321.07 88888.00 2007-09-24 06:10:33.250 267 12535.83 69.17 55321.05 88888.00 2007-09-24 06:10:33.375 267 12535.83 69.15 55321.05 88888.00 2007-09-24 06:10:33.500 267 12535.80 69.10 55321.03 88888.00 2007-09-24 06:10:33.625 267 12535.75 69.12 55321.00 88888.00 2007-09-24 06:10:33.750 267 12535.70 69.15 55321.03 88888.00 2007-09-24 06:10:33.875 267 12535.77 69.15 55321.03 88888.00 2007-09-24 06:10:34.000 267 12535.83 69.12 55321.03 88888.00 2007-09-24 06:10:34.125 267 12535.90 69.15 55321.05 88888.00 2007-09-24 06:10:34.250 267 12535.88 69.15 55321.05 88888.00 2007-09-24 06:10:34.375 267 12535.90 69.20 55321.03 88888.00 2007-09-24 06:10:34.500 267 12535.88 69.20 55321.05 88888.00 2007-09-24 06:10:34.625 267 12535.80 69.12 55321.05 88888.00 2007-09-24 06:10:34.750 267 12535.75 69.12 55321.07 88888.00 2007-09-24 06:10:34.875 267 12535.77 69.15 55321.07 88888.00 2007-09-24 06:10:35.000 267 12535.90 69.15 55321.10 88888.00 2007-09-24 06:10:35.125 267 12535.92 69.15 55321.10 88888.00 2007-09-24 06:10:35.250 267 12535.85 69.17 55321.07 88888.00 2007-09-24 06:10:35.375 267 12535.95 69.20 55321.10 88888.00 2007-09-24 06:10:35.500 267 12535.88 69.10 55321.07 88888.00 2007-09-24 06:10:35.625 267 12535.85 69.12 55321.07 88888.00 2007-09-24 06:10:35.750 267 12535.85 69.17 55321.10 88888.00 2007-09-24 06:10:35.875 267 12535.88 69.17 55321.10 88888.00 2007-09-24 06:10:36.000 267 12535.92 69.15 55321.05 88888.00 2007-09-24 06:10:36.125 267 12535.92 69.12 55321.05 88888.00 2007-09-24 06:10:36.250 267 12535.90 69.12 55321.07 88888.00 2007-09-24 06:10:36.375 267 12535.90 69.12 55321.07 88888.00 2007-09-24 06:10:36.500 267 12535.83 69.12 55321.10 88888.00 2007-09-24 06:10:36.625 267 12535.80 69.12 55321.05 88888.00 2007-09-24 06:10:36.750 267 12535.83 69.15 55321.07 88888.00 2007-09-24 06:10:36.875 267 12535.90 69.10 55321.05 88888.00 2007-09-24 06:10:37.000 267 12535.92 69.10 55321.03 88888.00 2007-09-24 06:10:37.125 267 12535.95 69.12 55321.05 88888.00 2007-09-24 06:10:37.250 267 12535.90 69.12 55321.07 88888.00 2007-09-24 06:10:37.375 267 12535.83 69.12 55321.03 88888.00 2007-09-24 06:10:37.500 267 12535.90 69.10 55321.05 88888.00 2007-09-24 06:10:37.625 267 12535.92 69.08 55321.05 88888.00 2007-09-24 06:10:37.750 267 12535.90 69.10 55321.05 88888.00 2007-09-24 06:10:37.875 267 12535.88 69.12 55321.05 88888.00 2007-09-24 06:10:38.000 267 12535.90 69.12 55321.03 88888.00 2007-09-24 06:10:38.125 267 12535.98 69.10 55321.03 88888.00 2007-09-24 06:10:38.250 267 12535.88 69.03 55321.05 88888.00 2007-09-24 06:10:38.375 267 12535.88 69.05 55321.05 88888.00 2007-09-24 06:10:38.500 267 12535.88 69.05 55321.00 88888.00 2007-09-24 06:10:38.625 267 12535.88 69.03 55321.00 88888.00 2007-09-24 06:10:38.750 267 12535.88 69.03 55321.05 88888.00 2007-09-24 06:10:38.875 267 12535.90 69.08 55321.05 88888.00 2007-09-24 06:10:39.000 267 12535.90 69.08 55321.03 88888.00 2007-09-24 06:10:39.125 267 12535.85 69.03 55321.03 88888.00 2007-09-24 06:10:39.250 267 12535.77 69.05 55321.00 88888.00 2007-09-24 06:10:39.375 267 12535.80 69.12 55321.00 88888.00 2007-09-24 06:10:39.500 267 12535.80 69.10 55321.03 88888.00 2007-09-24 06:10:39.625 267 12535.77 69.08 55321.07 88888.00 2007-09-24 06:10:39.750 267 12535.75 69.03 55321.05 88888.00 2007-09-24 06:10:39.875 267 12535.73 69.05 55321.05 88888.00 2007-09-24 06:10:40.000 267 12535.73 69.10 55321.03 88888.00 2007-09-24 06:10:40.125 267 12535.70 69.10 55321.03 88888.00 2007-09-24 06:10:40.250 267 12535.67 69.10 55321.05 88888.00 2007-09-24 06:10:40.375 267 12535.73 69.12 55321.03 88888.00 2007-09-24 06:10:40.500 267 12535.73 69.05 55321.00 88888.00 2007-09-24 06:10:40.625 267 12535.70 69.05 55321.00 88888.00 2007-09-24 06:10:40.750 267 12535.67 69.08 55321.00 88888.00 2007-09-24 06:10:40.875 267 12535.73 69.05 55321.00 88888.00 2007-09-24 06:10:41.000 267 12535.77 69.03 55320.97 88888.00 2007-09-24 06:10:41.125 267 12535.80 69.08 55321.00 88888.00 2007-09-24 06:10:41.250 267 12535.73 69.03 55321.03 88888.00 2007-09-24 06:10:41.375 267 12535.70 69.00 55320.97 88888.00 2007-09-24 06:10:41.500 267 12535.70 69.05 55320.97 88888.00 2007-09-24 06:10:41.625 267 12535.75 69.08 55321.00 88888.00 2007-09-24 06:10:41.750 267 12535.70 69.08 55321.03 88888.00 2007-09-24 06:10:41.875 267 12535.62 69.05 55321.03 88888.00 2007-09-24 06:10:42.000 267 12535.65 68.97 55320.97 88888.00 2007-09-24 06:10:42.125 267 12535.60 68.90 55320.93 88888.00 2007-09-24 06:10:42.250 267 12535.65 68.95 55320.95 88888.00 2007-09-24 06:10:42.375 267 12535.77 69.00 55321.00 88888.00 2007-09-24 06:10:42.500 267 12535.80 69.00 55321.03 88888.00 2007-09-24 06:10:42.625 267 12535.73 68.97 55320.97 88888.00 2007-09-24 06:10:42.750 267 12535.62 69.00 55320.97 88888.00 2007-09-24 06:10:42.875 267 12535.60 69.05 55321.03 88888.00 2007-09-24 06:10:43.000 267 12535.65 69.08 55321.03 88888.00 2007-09-24 06:10:43.125 267 12535.60 69.03 55321.00 88888.00 2007-09-24 06:10:43.250 267 12535.55 68.90 55320.97 88888.00 2007-09-24 06:10:43.375 267 12535.58 68.90 55320.97 88888.00 2007-09-24 06:10:43.500 267 12535.52 68.95 55321.00 88888.00 2007-09-24 06:10:43.625 267 12535.55 68.95 55321.00 88888.00 2007-09-24 06:10:43.750 267 12535.55 68.97 55321.00 88888.00 2007-09-24 06:10:43.875 267 12535.55 69.00 55320.97 88888.00 2007-09-24 06:10:44.000 267 12535.60 69.00 55320.97 88888.00 2007-09-24 06:10:44.125 267 12535.62 69.00 55321.00 88888.00 2007-09-24 06:10:44.250 267 12535.60 69.00 55321.00 88888.00 2007-09-24 06:10:44.375 267 12535.70 69.00 55321.00 88888.00 2007-09-24 06:10:44.500 267 12535.70 68.95 55320.97 88888.00 2007-09-24 06:10:44.625 267 12535.67 68.92 55320.97 88888.00 2007-09-24 06:10:44.750 267 12535.67 68.92 55320.97 88888.00 2007-09-24 06:10:44.875 267 12535.62 68.90 55320.95 88888.00 2007-09-24 06:10:45.000 267 12535.65 68.88 55320.93 88888.00 2007-09-24 06:10:45.125 267 12535.62 68.85 55320.95 88888.00 2007-09-24 06:10:45.250 267 12535.62 68.85 55320.95 88888.00 2007-09-24 06:10:45.375 267 12535.65 68.85 55320.95 88888.00 2007-09-24 06:10:45.500 267 12535.70 68.92 55320.95 88888.00 2007-09-24 06:10:45.625 267 12535.67 68.92 55320.93 88888.00 2007-09-24 06:10:45.750 267 12535.62 68.90 55320.95 88888.00 2007-09-24 06:10:45.875 267 12535.65 68.92 55320.97 88888.00 2007-09-24 06:10:46.000 267 12535.62 68.95 55320.95 88888.00 2007-09-24 06:10:46.125 267 12535.58 68.95 55320.93 88888.00 2007-09-24 06:10:46.250 267 12535.55 68.95 55320.95 88888.00 2007-09-24 06:10:46.375 267 12535.62 68.97 55320.97 88888.00 2007-09-24 06:10:46.500 267 12535.67 69.00 55321.03 88888.00 2007-09-24 06:10:46.625 267 12535.60 68.97 55321.00 88888.00 2007-09-24 06:10:46.750 267 12535.52 68.90 55320.97 88888.00 2007-09-24 06:10:46.875 267 12535.58 68.88 55320.95 88888.00 2007-09-24 06:10:47.000 267 12535.62 68.90 55320.95 88888.00 2007-09-24 06:10:47.125 267 12535.58 68.95 55320.97 88888.00 2007-09-24 06:10:47.250 267 12535.52 68.92 55321.00 88888.00 2007-09-24 06:10:47.375 267 12535.58 68.92 55320.95 88888.00 2007-09-24 06:10:47.500 267 12535.55 68.95 55320.95 88888.00 2007-09-24 06:10:47.625 267 12535.52 68.95 55320.97 88888.00 2007-09-24 06:10:47.750 267 12535.52 68.95 55321.00 88888.00 2007-09-24 06:10:47.875 267 12535.55 68.90 55320.93 88888.00 2007-09-24 06:10:48.000 267 12535.55 68.88 55320.90 88888.00 2007-09-24 06:10:48.125 267 12535.50 68.88 55320.90 88888.00 2007-09-24 06:10:48.250 267 12535.45 68.88 55320.88 88888.00 2007-09-24 06:10:48.375 267 12535.52 68.88 55320.88 88888.00 2007-09-24 06:10:48.500 267 12535.58 68.92 55320.90 88888.00 2007-09-24 06:10:48.625 267 12535.52 68.90 55320.93 88888.00 2007-09-24 06:10:48.750 267 12535.52 68.85 55320.90 88888.00 2007-09-24 06:10:48.875 267 12535.62 68.90 55320.90 88888.00 2007-09-24 06:10:49.000 267 12535.67 68.90 55320.93 88888.00 2007-09-24 06:10:49.125 267 12535.62 68.88 55320.93 88888.00 2007-09-24 06:10:49.250 267 12535.48 68.85 55320.90 88888.00 2007-09-24 06:10:49.375 267 12535.45 68.88 55320.93 88888.00 2007-09-24 06:10:49.500 267 12535.48 68.88 55320.97 88888.00 2007-09-24 06:10:49.625 267 12535.58 68.90 55320.95 88888.00 2007-09-24 06:10:49.750 267 12535.62 68.90 55320.93 88888.00 2007-09-24 06:10:49.875 267 12535.58 68.85 55320.90 88888.00 2007-09-24 06:10:50.000 267 12535.50 68.83 55320.90 88888.00 2007-09-24 06:10:50.125 267 12535.55 68.85 55320.95 88888.00 2007-09-24 06:10:50.250 267 12535.52 68.85 55320.97 88888.00 2007-09-24 06:10:50.375 267 12535.60 68.88 55320.95 88888.00 2007-09-24 06:10:50.500 267 12535.60 68.85 55320.93 88888.00 2007-09-24 06:10:50.625 267 12535.58 68.83 55320.93 88888.00 2007-09-24 06:10:50.750 267 12535.55 68.83 55320.95 88888.00 2007-09-24 06:10:50.875 267 12535.62 68.85 55320.95 88888.00 2007-09-24 06:10:51.000 267 12535.60 68.88 55320.93 88888.00 2007-09-24 06:10:51.125 267 12535.48 68.83 55320.95 88888.00 2007-09-24 06:10:51.250 267 12535.48 68.78 55320.95 88888.00 2007-09-24 06:10:51.375 267 12535.58 68.80 55320.90 88888.00 2007-09-24 06:10:51.500 267 12535.55 68.88 55320.90 88888.00 2007-09-24 06:10:51.625 267 12535.52 68.88 55320.95 88888.00 2007-09-24 06:10:51.750 267 12535.50 68.90 55320.93 88888.00 2007-09-24 06:10:51.875 267 12535.55 68.90 55320.95 88888.00 2007-09-24 06:10:52.000 267 12535.60 68.85 55320.97 88888.00 2007-09-24 06:10:52.125 267 12535.58 68.88 55320.97 88888.00 2007-09-24 06:10:52.250 267 12535.50 68.85 55320.97 88888.00 2007-09-24 06:10:52.375 267 12535.52 68.90 55320.97 88888.00 2007-09-24 06:10:52.500 267 12535.58 68.90 55320.97 88888.00 2007-09-24 06:10:52.625 267 12535.60 68.85 55320.93 88888.00 2007-09-24 06:10:52.750 267 12535.48 68.78 55320.90 88888.00 2007-09-24 06:10:52.875 267 12535.42 68.75 55320.88 88888.00 2007-09-24 06:10:53.000 267 12535.50 68.80 55320.90 88888.00 2007-09-24 06:10:53.125 267 12535.58 68.78 55320.95 88888.00 2007-09-24 06:10:53.250 267 12535.55 68.78 55320.90 88888.00 2007-09-24 06:10:53.375 267 12535.52 68.78 55320.88 88888.00 2007-09-24 06:10:53.500 267 12535.48 68.75 55320.88 88888.00 2007-09-24 06:10:53.625 267 12535.42 68.78 55320.88 88888.00 2007-09-24 06:10:53.750 267 12535.48 68.80 55320.90 88888.00 2007-09-24 06:10:53.875 267 12535.55 68.78 55320.90 88888.00 2007-09-24 06:10:54.000 267 12535.55 68.78 55320.88 88888.00 2007-09-24 06:10:54.125 267 12535.52 68.80 55320.88 88888.00 2007-09-24 06:10:54.250 267 12535.42 68.80 55320.88 88888.00 2007-09-24 06:10:54.375 267 12535.40 68.78 55320.88 88888.00 2007-09-24 06:10:54.500 267 12535.35 68.83 55320.88 88888.00 2007-09-24 06:10:54.625 267 12535.35 68.85 55320.90 88888.00 2007-09-24 06:10:54.750 267 12535.38 68.85 55320.85 88888.00 2007-09-24 06:10:54.875 267 12535.40 68.80 55320.82 88888.00 2007-09-24 06:10:55.000 267 12535.38 68.78 55320.82 88888.00 2007-09-24 06:10:55.125 267 12535.42 68.78 55320.85 88888.00 2007-09-24 06:10:55.250 267 12535.48 68.78 55320.88 88888.00 2007-09-24 06:10:55.375 267 12535.40 68.80 55320.85 88888.00 2007-09-24 06:10:55.500 267 12535.35 68.75 55320.82 88888.00 2007-09-24 06:10:55.625 267 12535.45 68.72 55320.82 88888.00 2007-09-24 06:10:55.750 267 12535.58 68.78 55320.85 88888.00 2007-09-24 06:10:55.875 267 12535.67 68.80 55320.88 88888.00 2007-09-24 06:10:56.000 267 12535.65 68.78 55320.82 88888.00 2007-09-24 06:10:56.125 267 12535.58 68.78 55320.85 88888.00 2007-09-24 06:10:56.250 267 12535.55 68.75 55320.85 88888.00 2007-09-24 06:10:56.375 267 12535.62 68.75 55320.85 88888.00 2007-09-24 06:10:56.500 267 12535.65 68.75 55320.85 88888.00 2007-09-24 06:10:56.625 267 12535.62 68.75 55320.82 88888.00 2007-09-24 06:10:56.750 267 12535.67 68.75 55320.82 88888.00 2007-09-24 06:10:56.875 267 12535.67 68.70 55320.80 88888.00 2007-09-24 06:10:57.000 267 12535.73 68.72 55320.80 88888.00 2007-09-24 06:10:57.125 267 12535.70 68.78 55320.82 88888.00 2007-09-24 06:10:57.250 267 12535.70 68.75 55320.82 88888.00 2007-09-24 06:10:57.375 267 12535.70 68.75 55320.82 88888.00 2007-09-24 06:10:57.500 267 12535.65 68.75 55320.85 88888.00 2007-09-24 06:10:57.625 267 12535.60 68.72 55320.85 88888.00 2007-09-24 06:10:57.750 267 12535.55 68.75 55320.85 88888.00 2007-09-24 06:10:57.875 267 12535.52 68.72 55320.82 88888.00 2007-09-24 06:10:58.000 267 12535.58 68.78 55320.85 88888.00 2007-09-24 06:10:58.125 267 12535.55 68.72 55320.82 88888.00 2007-09-24 06:10:58.250 267 12535.55 68.70 55320.82 88888.00 2007-09-24 06:10:58.375 267 12535.60 68.75 55320.85 88888.00 2007-09-24 06:10:58.500 267 12535.62 68.75 55320.85 88888.00 2007-09-24 06:10:58.625 267 12535.62 68.75 55320.85 88888.00 2007-09-24 06:10:58.750 267 12535.62 68.72 55320.85 88888.00 2007-09-24 06:10:58.875 267 12535.65 68.72 55320.85 88888.00 2007-09-24 06:10:59.000 267 12535.67 68.78 55320.82 88888.00 2007-09-24 06:10:59.125 267 12535.65 68.78 55320.80 88888.00 2007-09-24 06:10:59.250 267 12535.70 68.75 55320.80 88888.00 2007-09-24 06:10:59.375 267 12535.73 68.70 55320.78 88888.00 2007-09-24 06:10:59.500 267 12535.70 68.67 55320.80 88888.00 2007-09-24 06:10:59.625 267 12535.67 68.65 55320.80 88888.00 2007-09-24 06:10:59.750 267 12535.65 68.67 55320.78 88888.00 2007-09-24 06:10:59.875 267 12535.67 68.72 55320.78 88888.00 2007-09-24 06:11:00.000 267 12535.70 68.72 55320.78 88888.00 2007-09-24 06:11:00.125 267 12535.70 68.72 55320.82 88888.00 2007-09-24 06:11:00.250 267 12535.70 68.75 55320.85 88888.00 2007-09-24 06:11:00.375 267 12535.77 68.72 55320.85 88888.00 2007-09-24 06:11:00.500 267 12535.70 68.67 55320.80 88888.00 2007-09-24 06:11:00.625 267 12535.67 68.67 55320.78 88888.00 2007-09-24 06:11:00.750 267 12535.75 68.70 55320.78 88888.00 2007-09-24 06:11:00.875 267 12535.75 68.67 55320.78 88888.00 2007-09-24 06:11:01.000 267 12535.70 68.67 55320.78 88888.00 2007-09-24 06:11:01.125 267 12535.75 68.75 55320.82 88888.00 2007-09-24 06:11:01.250 267 12535.70 68.75 55320.80 88888.00 2007-09-24 06:11:01.375 267 12535.65 68.72 55320.80 88888.00 2007-09-24 06:11:01.500 267 12535.58 68.70 55320.75 88888.00 2007-09-24 06:11:01.625 267 12535.58 68.70 55320.75 88888.00 2007-09-24 06:11:01.750 267 12535.58 68.67 55320.75 88888.00 2007-09-24 06:11:01.875 267 12535.60 68.67 55320.75 88888.00 2007-09-24 06:11:02.000 267 12535.62 68.65 55320.75 88888.00 2007-09-24 06:11:02.125 267 12535.52 68.62 55320.75 88888.00 2007-09-24 06:11:02.250 267 12535.55 68.62 55320.78 88888.00 2007-09-24 06:11:02.375 267 12535.52 68.67 55320.75 88888.00 2007-09-24 06:11:02.500 267 12535.52 68.65 55320.72 88888.00 2007-09-24 06:11:02.625 267 12535.58 68.62 55320.75 88888.00 2007-09-24 06:11:02.750 267 12535.65 68.62 55320.72 88888.00 2007-09-24 06:11:02.875 267 12535.75 68.67 55320.72 88888.00 2007-09-24 06:11:03.000 267 12535.77 68.72 55320.70 88888.00 2007-09-24 06:11:03.125 267 12535.73 68.65 55320.72 88888.00 2007-09-24 06:11:03.250 267 12535.65 68.58 55320.72 88888.00 2007-09-24 06:11:03.375 267 12535.65 68.58 55320.75 88888.00 2007-09-24 06:11:03.500 267 12535.62 68.62 55320.75 88888.00 2007-09-24 06:11:03.625 267 12535.62 68.65 55320.75 88888.00 2007-09-24 06:11:03.750 267 12535.65 68.60 55320.68 88888.00 2007-09-24 06:11:03.875 267 12535.65 68.58 55320.68 88888.00 2007-09-24 06:11:04.000 267 12535.62 68.58 55320.68 88888.00 2007-09-24 06:11:04.125 267 12535.65 68.60 55320.70 88888.00 2007-09-24 06:11:04.250 267 12535.62 68.60 55320.72 88888.00 2007-09-24 06:11:04.375 267 12535.67 68.62 55320.72 88888.00 2007-09-24 06:11:04.500 267 12535.67 68.62 55320.72 88888.00 2007-09-24 06:11:04.625 267 12535.62 68.55 55320.68 88888.00 2007-09-24 06:11:04.750 267 12535.58 68.58 55320.65 88888.00 2007-09-24 06:11:04.875 267 12535.58 68.53 55320.65 88888.00 2007-09-24 06:11:05.000 267 12535.62 68.53 55320.70 88888.00 2007-09-24 06:11:05.125 267 12535.75 68.58 55320.75 88888.00 2007-09-24 06:11:05.250 267 12535.67 68.53 55320.72 88888.00 2007-09-24 06:11:05.375 267 12535.52 68.45 55320.68 88888.00 2007-09-24 06:11:05.500 267 12535.60 68.50 55320.70 88888.00 2007-09-24 06:11:05.625 267 12535.67 68.55 55320.70 88888.00 2007-09-24 06:11:05.750 267 12535.70 68.60 55320.70 88888.00 2007-09-24 06:11:05.875 267 12535.67 68.62 55320.72 88888.00 2007-09-24 06:11:06.000 267 12535.70 68.60 55320.70 88888.00 2007-09-24 06:11:06.125 267 12535.58 68.53 55320.68 88888.00 2007-09-24 06:11:06.250 267 12535.48 68.60 55320.65 88888.00 2007-09-24 06:11:06.375 267 12535.52 68.62 55320.70 88888.00 2007-09-24 06:11:06.500 267 12535.58 68.58 55320.72 88888.00 2007-09-24 06:11:06.625 267 12535.58 68.53 55320.70 88888.00 2007-09-24 06:11:06.750 267 12535.52 68.55 55320.70 88888.00 2007-09-24 06:11:06.875 267 12535.50 68.53 55320.70 88888.00 2007-09-24 06:11:07.000 267 12535.55 68.55 55320.70 88888.00 2007-09-24 06:11:07.125 267 12535.55 68.55 55320.70 88888.00 2007-09-24 06:11:07.250 267 12535.58 68.53 55320.72 88888.00 2007-09-24 06:11:07.375 267 12535.55 68.53 55320.70 88888.00 2007-09-24 06:11:07.500 267 12535.60 68.55 55320.68 88888.00 2007-09-24 06:11:07.625 267 12535.67 68.60 55320.68 88888.00 2007-09-24 06:11:07.750 267 12535.70 68.58 55320.70 88888.00 2007-09-24 06:11:07.875 267 12535.62 68.55 55320.65 88888.00 2007-09-24 06:11:08.000 267 12535.62 68.50 55320.60 88888.00 2007-09-24 06:11:08.125 267 12535.65 68.53 55320.62 88888.00 2007-09-24 06:11:08.250 267 12535.65 68.58 55320.68 88888.00 2007-09-24 06:11:08.375 267 12535.73 68.60 55320.68 88888.00 2007-09-24 06:11:08.500 267 12535.73 68.60 55320.68 88888.00 2007-09-24 06:11:08.625 267 12535.75 68.65 55320.68 88888.00 2007-09-24 06:11:08.750 267 12535.70 68.60 55320.65 88888.00 2007-09-24 06:11:08.875 267 12535.62 68.53 55320.65 88888.00 2007-09-24 06:11:09.000 267 12535.70 68.53 55320.68 88888.00 2007-09-24 06:11:09.125 267 12535.77 68.53 55320.70 88888.00 2007-09-24 06:11:09.250 267 12535.73 68.47 55320.68 88888.00 2007-09-24 06:11:09.375 267 12535.70 68.53 55320.65 88888.00 2007-09-24 06:11:09.500 267 12535.70 68.50 55320.60 88888.00 2007-09-24 06:11:09.625 267 12535.80 68.50 55320.60 88888.00 2007-09-24 06:11:09.750 267 12535.80 68.50 55320.62 88888.00 2007-09-24 06:11:09.875 267 12535.80 68.45 55320.62 88888.00 2007-09-24 06:11:10.000 267 12535.80 68.50 55320.60 88888.00 2007-09-24 06:11:10.125 267 12535.83 68.53 55320.68 88888.00 2007-09-24 06:11:10.250 267 12535.83 68.53 55320.65 88888.00 2007-09-24 06:11:10.375 267 12535.80 68.53 55320.62 88888.00 2007-09-24 06:11:10.500 267 12535.77 68.50 55320.62 88888.00 2007-09-24 06:11:10.625 267 12535.83 68.53 55320.65 88888.00 2007-09-24 06:11:10.750 267 12535.83 68.50 55320.68 88888.00 2007-09-24 06:11:10.875 267 12535.73 68.45 55320.62 88888.00 2007-09-24 06:11:11.000 267 12535.70 68.50 55320.57 88888.00 2007-09-24 06:11:11.125 267 12535.70 68.50 55320.57 88888.00 2007-09-24 06:11:11.250 267 12535.70 68.40 55320.57 88888.00 2007-09-24 06:11:11.375 267 12535.77 68.42 55320.57 88888.00 2007-09-24 06:11:11.500 267 12535.85 68.53 55320.60 88888.00 2007-09-24 06:11:11.625 267 12535.83 68.47 55320.60 88888.00 2007-09-24 06:11:11.750 267 12535.77 68.40 55320.57 88888.00 2007-09-24 06:11:11.875 267 12535.75 68.45 55320.57 88888.00 2007-09-24 06:11:12.000 267 12535.67 68.45 55320.60 88888.00 2007-09-24 06:11:12.125 267 12535.67 68.47 55320.60 88888.00 2007-09-24 06:11:12.250 267 12535.75 68.45 55320.62 88888.00 2007-09-24 06:11:12.375 267 12535.83 68.53 55320.65 88888.00 2007-09-24 06:11:12.500 267 12535.83 68.50 55320.62 88888.00 2007-09-24 06:11:12.625 267 12535.77 68.45 55320.62 88888.00 2007-09-24 06:11:12.750 267 12535.73 68.38 55320.57 88888.00 2007-09-24 06:11:12.875 267 12535.70 68.38 55320.57 88888.00 2007-09-24 06:11:13.000 267 12535.83 68.42 55320.57 88888.00 2007-09-24 06:11:13.125 267 12535.90 68.45 55320.57 88888.00 2007-09-24 06:11:13.250 267 12535.83 68.42 55320.55 88888.00 2007-09-24 06:11:13.375 267 12535.85 68.45 55320.57 88888.00 2007-09-24 06:11:13.500 267 12535.88 68.42 55320.57 88888.00 2007-09-24 06:11:13.625 267 12535.85 68.42 55320.60 88888.00 2007-09-24 06:11:13.750 267 12535.80 68.40 55320.55 88888.00 2007-09-24 06:11:13.875 267 12535.77 68.35 55320.53 88888.00 2007-09-24 06:11:14.000 267 12535.77 68.35 55320.57 88888.00 2007-09-24 06:11:14.125 267 12535.85 68.40 55320.60 88888.00 2007-09-24 06:11:14.250 267 12535.85 68.40 55320.57 88888.00 2007-09-24 06:11:14.375 267 12535.88 68.42 55320.57 88888.00 2007-09-24 06:11:14.500 267 12535.88 68.35 55320.53 88888.00 2007-09-24 06:11:14.625 267 12535.80 68.38 55320.55 88888.00 2007-09-24 06:11:14.750 267 12535.85 68.47 55320.60 88888.00 2007-09-24 06:11:14.875 267 12535.88 68.45 55320.60 88888.00 2007-09-24 06:11:15.000 267 12535.77 68.28 55320.47 88888.00 2007-09-24 06:11:15.125 267 12535.67 68.30 55320.47 88888.00 2007-09-24 06:11:15.250 267 12535.73 68.33 55320.53 88888.00 2007-09-24 06:11:15.375 267 12535.80 68.28 55320.50 88888.00 2007-09-24 06:11:15.500 267 12535.80 68.28 55320.53 88888.00 2007-09-24 06:11:15.625 267 12535.75 68.30 55320.55 88888.00 2007-09-24 06:11:15.750 267 12535.73 68.33 55320.50 88888.00 2007-09-24 06:11:15.875 267 12535.77 68.38 55320.50 88888.00 2007-09-24 06:11:16.000 267 12535.88 68.38 55320.53 88888.00 2007-09-24 06:11:16.125 267 12535.90 68.38 55320.55 88888.00 2007-09-24 06:11:16.250 267 12535.90 68.33 55320.53 88888.00 2007-09-24 06:11:16.375 267 12535.90 68.35 55320.55 88888.00 2007-09-24 06:11:16.500 267 12535.77 68.28 55320.53 88888.00 2007-09-24 06:11:16.625 267 12535.83 68.35 55320.53 88888.00 2007-09-24 06:11:16.750 267 12535.85 68.33 55320.47 88888.00 2007-09-24 06:11:16.875 267 12535.77 68.35 55320.47 88888.00 2007-09-24 06:11:17.000 267 12535.83 68.33 55320.53 88888.00 2007-09-24 06:11:17.125 267 12535.90 68.33 55320.53 88888.00 2007-09-24 06:11:17.250 267 12535.85 68.33 55320.53 88888.00 2007-09-24 06:11:17.375 267 12535.83 68.30 55320.55 88888.00 2007-09-24 06:11:17.500 267 12535.83 68.35 55320.53 88888.00 2007-09-24 06:11:17.625 267 12535.88 68.33 55320.53 88888.00 2007-09-24 06:11:17.750 267 12535.85 68.28 55320.53 88888.00 2007-09-24 06:11:17.875 267 12535.83 68.33 55320.53 88888.00 2007-09-24 06:11:18.000 267 12535.83 68.35 55320.50 88888.00 2007-09-24 06:11:18.125 267 12535.83 68.33 55320.50 88888.00 2007-09-24 06:11:18.250 267 12535.90 68.28 55320.50 88888.00 2007-09-24 06:11:18.375 267 12535.95 68.28 55320.50 88888.00 2007-09-24 06:11:18.500 267 12535.83 68.25 55320.50 88888.00 2007-09-24 06:11:18.625 267 12535.75 68.30 55320.50 88888.00 2007-09-24 06:11:18.750 267 12535.77 68.35 55320.50 88888.00 2007-09-24 06:11:18.875 267 12535.83 68.25 55320.50 88888.00 2007-09-24 06:11:19.000 267 12535.85 68.25 55320.50 88888.00 2007-09-24 06:11:19.125 267 12535.85 68.35 55320.55 88888.00 2007-09-24 06:11:19.250 267 12535.80 68.38 55320.57 88888.00 2007-09-24 06:11:19.375 267 12535.83 68.30 55320.55 88888.00 2007-09-24 06:11:19.500 267 12535.83 68.22 55320.53 88888.00 2007-09-24 06:11:19.625 267 12535.88 68.25 55320.53 88888.00 2007-09-24 06:11:19.750 267 12535.83 68.22 55320.53 88888.00 2007-09-24 06:11:19.875 267 12535.83 68.25 55320.50 88888.00 2007-09-24 06:11:20.000 267 12535.83 68.22 55320.47 88888.00 2007-09-24 06:11:20.125 267 12535.85 68.20 55320.50 88888.00 2007-09-24 06:11:20.250 267 12535.88 68.22 55320.50 88888.00 2007-09-24 06:11:20.375 267 12535.88 68.22 55320.47 88888.00 2007-09-24 06:11:20.500 267 12535.83 68.20 55320.47 88888.00 2007-09-24 06:11:20.625 267 12535.83 68.17 55320.47 88888.00 2007-09-24 06:11:20.750 267 12535.88 68.15 55320.47 88888.00 2007-09-24 06:11:20.875 267 12535.98 68.22 55320.53 88888.00 2007-09-24 06:11:21.000 267 12535.95 68.17 55320.47 88888.00 2007-09-24 06:11:21.125 267 12535.88 68.12 55320.47 88888.00 2007-09-24 06:11:21.250 267 12535.85 68.15 55320.47 88888.00 2007-09-24 06:11:21.375 267 12535.95 68.17 55320.47 88888.00 2007-09-24 06:11:21.500 267 12535.95 68.17 55320.53 88888.00 2007-09-24 06:11:21.625 267 12535.90 68.20 55320.47 88888.00 2007-09-24 06:11:21.750 267 12535.95 68.17 55320.47 88888.00 2007-09-24 06:11:21.875 267 12536.05 68.25 55320.50 88888.00 2007-09-24 06:11:22.000 267 12536.08 68.25 55320.50 88888.00 2007-09-24 06:11:22.125 267 12536.00 68.17 55320.47 88888.00 2007-09-24 06:11:22.250 267 12535.90 68.10 55320.43 88888.00 2007-09-24 06:11:22.375 267 12535.98 68.15 55320.47 88888.00 2007-09-24 06:11:22.500 267 12536.00 68.12 55320.47 88888.00 2007-09-24 06:11:22.625 267 12535.98 68.12 55320.47 88888.00 2007-09-24 06:11:22.750 267 12536.00 68.15 55320.45 88888.00 2007-09-24 06:11:22.875 267 12536.02 68.15 55320.47 88888.00 2007-09-24 06:11:23.000 267 12535.98 68.10 55320.45 88888.00 2007-09-24 06:11:23.125 267 12535.88 68.10 55320.40 88888.00 2007-09-24 06:11:23.250 267 12535.83 68.10 55320.45 88888.00 2007-09-24 06:11:23.375 267 12535.90 68.15 55320.43 88888.00 2007-09-24 06:11:23.500 267 12535.98 68.20 55320.47 88888.00 2007-09-24 06:11:23.625 267 12535.95 68.15 55320.45 88888.00 2007-09-24 06:11:23.750 267 12535.88 68.10 55320.40 88888.00 2007-09-24 06:11:23.875 267 12535.90 68.10 55320.43 88888.00 2007-09-24 06:11:24.000 267 12536.00 68.08 55320.40 88888.00 2007-09-24 06:11:24.125 267 12535.95 68.08 55320.43 88888.00 2007-09-24 06:11:24.250 267 12535.98 68.08 55320.40 88888.00 2007-09-24 06:11:24.375 267 12536.02 68.10 55320.40 88888.00 2007-09-24 06:11:24.500 267 12536.08 68.15 55320.45 88888.00 2007-09-24 06:11:24.625 267 12536.05 68.12 55320.43 88888.00 2007-09-24 06:11:24.750 267 12536.00 68.12 55320.40 88888.00 2007-09-24 06:11:24.875 267 12536.05 68.12 55320.43 88888.00 2007-09-24 06:11:25.000 267 12536.08 68.15 55320.40 88888.00 2007-09-24 06:11:25.125 267 12536.02 68.17 55320.40 88888.00 2007-09-24 06:11:25.250 267 12535.92 68.12 55320.38 88888.00 2007-09-24 06:11:25.375 267 12535.92 68.10 55320.38 88888.00 2007-09-24 06:11:25.500 267 12535.95 68.08 55320.38 88888.00 2007-09-24 06:11:25.625 267 12535.92 68.08 55320.32 88888.00 2007-09-24 06:11:25.750 267 12535.95 68.05 55320.35 88888.00 2007-09-24 06:11:25.875 267 12536.02 68.08 55320.38 88888.00 2007-09-24 06:11:26.000 267 12536.08 68.08 55320.38 88888.00 2007-09-24 06:11:26.125 267 12536.12 68.12 55320.40 88888.00 2007-09-24 06:11:26.250 267 12536.08 68.08 55320.38 88888.00 2007-09-24 06:11:26.375 267 12536.05 68.05 55320.35 88888.00 2007-09-24 06:11:26.500 267 12536.02 68.05 55320.32 88888.00 2007-09-24 06:11:26.625 267 12536.00 68.03 55320.35 88888.00 2007-09-24 06:11:26.750 267 12536.02 68.05 55320.35 88888.00 2007-09-24 06:11:26.875 267 12536.02 67.97 55320.35 88888.00 2007-09-24 06:11:27.000 267 12536.02 68.00 55320.32 88888.00 2007-09-24 06:11:27.125 267 12536.08 68.05 55320.40 88888.00 2007-09-24 06:11:27.250 267 12536.10 68.03 55320.40 88888.00 2007-09-24 06:11:27.375 267 12536.05 67.97 55320.38 88888.00 2007-09-24 06:11:27.500 267 12536.00 68.00 55320.38 88888.00 2007-09-24 06:11:27.625 267 12535.95 67.92 55320.35 88888.00 2007-09-24 06:11:27.750 267 12535.98 67.95 55320.38 88888.00 2007-09-24 06:11:27.875 267 12536.05 68.03 55320.38 88888.00 2007-09-24 06:11:28.000 267 12536.05 68.03 55320.32 88888.00 2007-09-24 06:11:28.125 267 12536.05 67.97 55320.32 88888.00 2007-09-24 06:11:28.250 267 12536.05 67.97 55320.38 88888.00 2007-09-24 06:11:28.375 267 12536.08 68.05 55320.38 88888.00 2007-09-24 06:11:28.500 267 12536.05 68.05 55320.35 88888.00 2007-09-24 06:11:28.625 267 12536.00 67.97 55320.32 88888.00 2007-09-24 06:11:28.750 267 12535.98 67.95 55320.35 88888.00 2007-09-24 06:11:28.875 267 12536.02 67.97 55320.32 88888.00 2007-09-24 06:11:29.000 267 12536.02 67.95 55320.32 88888.00 2007-09-24 06:11:29.125 267 12536.05 67.97 55320.32 88888.00 2007-09-24 06:11:29.250 267 12536.10 68.03 55320.32 88888.00 2007-09-24 06:11:29.375 267 12536.05 68.03 55320.32 88888.00 2007-09-24 06:11:29.500 267 12536.08 68.00 55320.35 88888.00 2007-09-24 06:11:29.625 267 12536.05 67.95 55320.32 88888.00 2007-09-24 06:11:29.750 267 12536.00 67.95 55320.32 88888.00 2007-09-24 06:11:29.875 267 12536.02 67.95 55320.30 88888.00 2007-09-24 06:11:30.000 267 12536.00 67.90 55320.28 88888.00 2007-09-24 06:11:30.125 267 12536.00 67.92 55320.28 88888.00 2007-09-24 06:11:30.250 267 12536.02 67.92 55320.30 88888.00 2007-09-24 06:11:30.375 267 12536.08 67.92 55320.32 88888.00 2007-09-24 06:11:30.500 267 12536.02 67.90 55320.28 88888.00 2007-09-24 06:11:30.625 267 12536.00 67.88 55320.30 88888.00 2007-09-24 06:11:30.750 267 12536.05 67.95 55320.38 88888.00 2007-09-24 06:11:30.875 267 12536.08 67.95 55320.35 88888.00 2007-09-24 06:11:31.000 267 12536.08 67.85 55320.28 88888.00 2007-09-24 06:11:31.125 267 12536.08 67.90 55320.30 88888.00 2007-09-24 06:11:31.250 267 12536.10 67.90 55320.35 88888.00 2007-09-24 06:11:31.375 267 12536.10 67.90 55320.32 88888.00 2007-09-24 06:11:31.500 267 12536.10 67.88 55320.30 88888.00 2007-09-24 06:11:31.625 267 12536.10 67.90 55320.30 88888.00 2007-09-24 06:11:31.750 267 12536.05 67.90 55320.28 88888.00 2007-09-24 06:11:31.875 267 12536.10 67.90 55320.30 88888.00 2007-09-24 06:11:32.000 267 12536.12 67.85 55320.25 88888.00 2007-09-24 06:11:32.125 267 12536.23 67.85 55320.28 88888.00 2007-09-24 06:11:32.250 267 12536.27 67.92 55320.38 88888.00 2007-09-24 06:11:32.375 267 12536.33 67.97 55320.35 88888.00 2007-09-24 06:11:32.500 267 12536.30 67.92 55320.32 88888.00 2007-09-24 06:11:32.625 267 12536.27 67.90 55320.30 88888.00 2007-09-24 06:11:32.750 267 12536.27 67.90 55320.25 88888.00 2007-09-24 06:11:32.875 267 12536.25 67.85 55320.25 88888.00 2007-09-24 06:11:33.000 267 12536.12 67.83 55320.22 88888.00 2007-09-24 06:11:33.125 267 12536.08 67.78 55320.25 88888.00 2007-09-24 06:11:33.250 267 12536.10 67.80 55320.22 88888.00 2007-09-24 06:11:33.375 267 12536.12 67.80 55320.22 88888.00 2007-09-24 06:11:33.500 267 12536.15 67.83 55320.22 88888.00 2007-09-24 06:11:33.625 267 12536.27 67.85 55320.25 88888.00 2007-09-24 06:11:33.750 267 12536.27 67.83 55320.25 88888.00 2007-09-24 06:11:33.875 267 12536.23 67.85 55320.25 88888.00 2007-09-24 06:11:34.000 267 12536.27 67.90 55320.25 88888.00 2007-09-24 06:11:34.125 267 12536.25 67.88 55320.25 88888.00 2007-09-24 06:11:34.250 267 12536.15 67.88 55320.30 88888.00 2007-09-24 06:11:34.375 267 12536.15 67.80 55320.25 88888.00 2007-09-24 06:11:34.500 267 12536.15 67.85 55320.25 88888.00 2007-09-24 06:11:34.625 267 12536.17 67.90 55320.28 88888.00 2007-09-24 06:11:34.750 267 12536.08 67.85 55320.25 88888.00 2007-09-24 06:11:34.875 267 12536.12 67.80 55320.25 88888.00 2007-09-24 06:11:35.000 267 12536.23 67.80 55320.25 88888.00 2007-09-24 06:11:35.125 267 12536.27 67.83 55320.22 88888.00 2007-09-24 06:11:35.250 267 12536.25 67.85 55320.28 88888.00 2007-09-24 06:11:35.375 267 12536.25 67.88 55320.28 88888.00 2007-09-24 06:11:35.500 267 12536.23 67.80 55320.22 88888.00 2007-09-24 06:11:35.625 267 12536.15 67.80 55320.25 88888.00 2007-09-24 06:11:35.750 267 12536.15 67.78 55320.22 88888.00 2007-09-24 06:11:35.875 267 12536.27 67.80 55320.25 88888.00 2007-09-24 06:11:36.000 267 12536.30 67.78 55320.25 88888.00 2007-09-24 06:11:36.125 267 12536.23 67.78 55320.25 88888.00 2007-09-24 06:11:36.250 267 12536.25 67.88 55320.25 88888.00 2007-09-24 06:11:36.375 267 12536.25 67.83 55320.22 88888.00 2007-09-24 06:11:36.500 267 12536.20 67.78 55320.25 88888.00 2007-09-24 06:11:36.625 267 12536.17 67.72 55320.22 88888.00 2007-09-24 06:11:36.750 267 12536.17 67.67 55320.25 88888.00 2007-09-24 06:11:36.875 267 12536.17 67.70 55320.22 88888.00 2007-09-24 06:11:37.000 267 12536.23 67.80 55320.22 88888.00 2007-09-24 06:11:37.125 267 12536.23 67.80 55320.25 88888.00 2007-09-24 06:11:37.250 267 12536.17 67.67 55320.22 88888.00 2007-09-24 06:11:37.375 267 12536.12 67.67 55320.20 88888.00 2007-09-24 06:11:37.500 267 12536.10 67.67 55320.18 88888.00 2007-09-24 06:11:37.625 267 12536.10 67.72 55320.18 88888.00 2007-09-24 06:11:37.750 267 12536.15 67.75 55320.22 88888.00 2007-09-24 06:11:37.875 267 12536.15 67.70 55320.28 88888.00 2007-09-24 06:11:38.000 267 12536.15 67.70 55320.22 88888.00 2007-09-24 06:11:38.125 267 12536.20 67.70 55320.22 88888.00 2007-09-24 06:11:38.250 267 12536.17 67.70 55320.22 88888.00 2007-09-24 06:11:38.375 267 12536.20 67.75 55320.25 88888.00 2007-09-24 06:11:38.500 267 12536.17 67.70 55320.22 88888.00 2007-09-24 06:11:38.625 267 12536.17 67.72 55320.20 88888.00 2007-09-24 06:11:38.750 267 12536.17 67.70 55320.20 88888.00 2007-09-24 06:11:38.875 267 12536.23 67.67 55320.18 88888.00 2007-09-24 06:11:39.000 267 12536.25 67.70 55320.18 88888.00 2007-09-24 06:11:39.125 267 12536.23 67.75 55320.22 88888.00 2007-09-24 06:11:39.250 267 12536.17 67.67 55320.22 88888.00 2007-09-24 06:11:39.375 267 12536.25 67.65 55320.20 88888.00 2007-09-24 06:11:39.500 267 12536.27 67.62 55320.20 88888.00 2007-09-24 06:11:39.625 267 12536.25 67.67 55320.20 88888.00 2007-09-24 06:11:39.750 267 12536.20 67.70 55320.20 88888.00 2007-09-24 06:11:39.875 267 12536.20 67.65 55320.18 88888.00 2007-09-24 06:11:40.000 267 12536.23 67.60 55320.18 88888.00 2007-09-24 06:11:40.125 267 12536.17 67.62 55320.18 88888.00 2007-09-24 06:11:40.250 267 12536.17 67.65 55320.18 88888.00 2007-09-24 06:11:40.375 267 12536.23 67.65 55320.15 88888.00 2007-09-24 06:11:40.500 267 12536.17 67.58 55320.12 88888.00 2007-09-24 06:11:40.625 267 12536.15 67.60 55320.15 88888.00 2007-09-24 06:11:40.750 267 12536.15 67.58 55320.15 88888.00 2007-09-24 06:11:40.875 267 12536.20 67.62 55320.15 88888.00 2007-09-24 06:11:41.000 267 12536.25 67.58 55320.15 88888.00 2007-09-24 06:11:41.125 267 12536.27 67.60 55320.15 88888.00 2007-09-24 06:11:41.250 267 12536.25 67.60 55320.18 88888.00 2007-09-24 06:11:41.375 267 12536.30 67.67 55320.20 88888.00 2007-09-24 06:11:41.500 267 12536.27 67.62 55320.15 88888.00 2007-09-24 06:11:41.625 267 12536.25 67.60 55320.15 88888.00 2007-09-24 06:11:41.750 267 12536.25 67.60 55320.20 88888.00 2007-09-24 06:11:41.875 267 12536.25 67.58 55320.18 88888.00 2007-09-24 06:11:42.000 267 12536.27 67.60 55320.15 88888.00 2007-09-24 06:11:42.125 267 12536.27 67.58 55320.15 88888.00 2007-09-24 06:11:42.250 267 12536.20 67.53 55320.12 88888.00 2007-09-24 06:11:42.375 267 12536.25 67.55 55320.15 88888.00 2007-09-24 06:11:42.500 267 12536.38 67.58 55320.18 88888.00 2007-09-24 06:11:42.625 267 12536.40 67.58 55320.20 88888.00 2007-09-24 06:11:42.750 267 12536.33 67.60 55320.20 88888.00 2007-09-24 06:11:42.875 267 12536.27 67.60 55320.18 88888.00 2007-09-24 06:11:43.000 267 12536.27 67.58 55320.15 88888.00 2007-09-24 06:11:43.125 267 12536.27 67.55 55320.15 88888.00 2007-09-24 06:11:43.250 267 12536.23 67.58 55320.12 88888.00 2007-09-24 06:11:43.375 267 12536.23 67.55 55320.12 88888.00 2007-09-24 06:11:43.500 267 12536.20 67.58 55320.12 88888.00 2007-09-24 06:11:43.625 267 12536.25 67.53 55320.15 88888.00 2007-09-24 06:11:43.750 267 12536.27 67.60 55320.15 88888.00 2007-09-24 06:11:43.875 267 12536.27 67.62 55320.12 88888.00 2007-09-24 06:11:44.000 267 12536.35 67.62 55320.15 88888.00 2007-09-24 06:11:44.125 267 12536.35 67.58 55320.18 88888.00 2007-09-24 06:11:44.250 267 12536.27 67.53 55320.12 88888.00 2007-09-24 06:11:44.375 267 12536.40 67.60 55320.15 88888.00 2007-09-24 06:11:44.500 267 12536.42 67.62 55320.12 88888.00 2007-09-24 06:11:44.625 267 12536.35 67.55 55320.10 88888.00 2007-09-24 06:11:44.750 267 12536.30 67.53 55320.07 88888.00 2007-09-24 06:11:44.875 267 12536.30 67.50 55320.07 88888.00 2007-09-24 06:11:45.000 267 12536.33 67.47 55320.10 88888.00 2007-09-24 06:11:45.125 267 12536.35 67.53 55320.15 88888.00 2007-09-24 06:11:45.250 267 12536.35 67.50 55320.15 88888.00 2007-09-24 06:11:45.375 267 12536.35 67.50 55320.12 88888.00 2007-09-24 06:11:45.500 267 12536.35 67.50 55320.12 88888.00 2007-09-24 06:11:45.625 267 12536.35 67.53 55320.12 88888.00 2007-09-24 06:11:45.750 267 12536.40 67.58 55320.15 88888.00 2007-09-24 06:11:45.875 267 12536.48 67.60 55320.15 88888.00 2007-09-24 06:11:46.000 267 12536.40 67.58 55320.10 88888.00 2007-09-24 06:11:46.125 267 12536.42 67.58 55320.10 88888.00 2007-09-24 06:11:46.250 267 12536.40 67.55 55320.12 88888.00 2007-09-24 06:11:46.375 267 12536.45 67.60 55320.12 88888.00 2007-09-24 06:11:46.500 267 12536.38 67.53 55320.15 88888.00 2007-09-24 06:11:46.625 267 12536.38 67.53 55320.12 88888.00 2007-09-24 06:11:46.750 267 12536.42 67.55 55320.12 88888.00 2007-09-24 06:11:46.875 267 12536.38 67.53 55320.15 88888.00 2007-09-24 06:11:47.000 267 12536.38 67.45 55320.07 88888.00 2007-09-24 06:11:47.125 267 12536.42 67.42 55320.05 88888.00 2007-09-24 06:11:47.250 267 12536.42 67.50 55320.12 88888.00 2007-09-24 06:11:47.375 267 12536.42 67.53 55320.15 88888.00 2007-09-24 06:11:47.500 267 12536.42 67.47 55320.15 88888.00 2007-09-24 06:11:47.625 267 12536.42 67.47 55320.10 88888.00 2007-09-24 06:11:47.750 267 12536.42 67.47 55320.12 88888.00 2007-09-24 06:11:47.875 267 12536.40 67.45 55320.10 88888.00 2007-09-24 06:11:48.000 267 12536.40 67.47 55320.10 88888.00 2007-09-24 06:11:48.125 267 12536.42 67.50 55320.12 88888.00 2007-09-24 06:11:48.250 267 12536.42 67.42 55320.12 88888.00 2007-09-24 06:11:48.375 267 12536.45 67.40 55320.10 88888.00 2007-09-24 06:11:48.500 267 12536.48 67.40 55320.10 88888.00 2007-09-24 06:11:48.625 267 12536.55 67.42 55320.18 88888.00 2007-09-24 06:11:48.750 267 12536.55 67.45 55320.18 88888.00 2007-09-24 06:11:48.875 267 12536.52 67.45 55320.15 88888.00 2007-09-24 06:11:49.000 267 12536.50 67.42 55320.10 88888.00 2007-09-24 06:11:49.125 267 12536.48 67.42 55320.15 88888.00 2007-09-24 06:11:49.250 267 12536.50 67.45 55320.15 88888.00 2007-09-24 06:11:49.375 267 12536.55 67.47 55320.15 88888.00 2007-09-24 06:11:49.500 267 12536.48 67.42 55320.15 88888.00 2007-09-24 06:11:49.625 267 12536.45 67.40 55320.10 88888.00 2007-09-24 06:11:49.750 267 12536.40 67.40 55320.12 88888.00 2007-09-24 06:11:49.875 267 12536.42 67.40 55320.12 88888.00 2007-09-24 06:11:50.000 267 12536.45 67.40 55320.15 88888.00 2007-09-24 06:11:50.125 267 12536.50 67.35 55320.15 88888.00 2007-09-24 06:11:50.250 267 12536.52 67.38 55320.15 88888.00 2007-09-24 06:11:50.375 267 12536.50 67.35 55320.10 88888.00 2007-09-24 06:11:50.500 267 12536.45 67.33 55320.07 88888.00 2007-09-24 06:11:50.625 267 12536.42 67.38 55320.12 88888.00 2007-09-24 06:11:50.750 267 12536.40 67.42 55320.15 88888.00 2007-09-24 06:11:50.875 267 12536.48 67.45 55320.15 88888.00 2007-09-24 06:11:51.000 267 12536.35 67.40 55320.12 88888.00 2007-09-24 06:11:51.125 267 12536.30 67.33 55320.12 88888.00 2007-09-24 06:11:51.250 267 12536.30 67.30 55320.10 88888.00 2007-09-24 06:11:51.375 267 12536.38 67.30 55320.10 88888.00 2007-09-24 06:11:51.500 267 12536.35 67.33 55320.10 88888.00 2007-09-24 06:11:51.625 267 12536.33 67.28 55320.10 88888.00 2007-09-24 06:11:51.750 267 12536.33 67.25 55320.10 88888.00 2007-09-24 06:11:51.875 267 12536.35 67.30 55320.10 88888.00 2007-09-24 06:11:52.000 267 12536.42 67.33 55320.10 88888.00 2007-09-24 06:11:52.125 267 12536.40 67.33 55320.12 88888.00 2007-09-24 06:11:52.250 267 12536.40 67.33 55320.10 88888.00 2007-09-24 06:11:52.375 267 12536.35 67.28 55320.07 88888.00 2007-09-24 06:11:52.500 267 12536.33 67.25 55320.10 88888.00 2007-09-24 06:11:52.625 267 12536.38 67.25 55320.07 88888.00 2007-09-24 06:11:52.750 267 12536.42 67.25 55320.07 88888.00 2007-09-24 06:11:52.875 267 12536.45 67.25 55320.10 88888.00 2007-09-24 06:11:53.000 267 12536.42 67.28 55320.12 88888.00 2007-09-24 06:11:53.125 267 12536.42 67.30 55320.15 88888.00 2007-09-24 06:11:53.250 267 12536.35 67.22 55320.12 88888.00 2007-09-24 06:11:53.375 267 12536.35 67.25 55320.15 88888.00 2007-09-24 06:11:53.500 267 12536.40 67.25 55320.10 88888.00 2007-09-24 06:11:53.625 267 12536.40 67.22 55320.07 88888.00 2007-09-24 06:11:53.750 267 12536.48 67.25 55320.10 88888.00 2007-09-24 06:11:53.875 267 12536.50 67.30 55320.12 88888.00 2007-09-24 06:11:54.000 267 12536.45 67.28 55320.10 88888.00 2007-09-24 06:11:54.125 267 12536.48 67.28 55320.07 88888.00 2007-09-24 06:11:54.250 267 12536.42 67.25 55320.10 88888.00 2007-09-24 06:11:54.375 267 12536.48 67.30 55320.12 88888.00 2007-09-24 06:11:54.500 267 12536.50 67.30 55320.12 88888.00 2007-09-24 06:11:54.625 267 12536.42 67.25 55320.10 88888.00 2007-09-24 06:11:54.750 267 12536.42 67.22 55320.12 88888.00 2007-09-24 06:11:54.875 267 12536.42 67.28 55320.12 88888.00 2007-09-24 06:11:55.000 267 12536.38 67.28 55320.12 88888.00 2007-09-24 06:11:55.125 267 12536.38 67.28 55320.15 88888.00 2007-09-24 06:11:55.250 267 12536.45 67.25 55320.15 88888.00 2007-09-24 06:11:55.375 267 12536.48 67.25 55320.15 88888.00 2007-09-24 06:11:55.500 267 12536.45 67.25 55320.12 88888.00 2007-09-24 06:11:55.625 267 12536.45 67.22 55320.10 88888.00 2007-09-24 06:11:55.750 267 12536.40 67.17 55320.10 88888.00 2007-09-24 06:11:55.875 267 12536.38 67.17 55320.10 88888.00 2007-09-24 06:11:56.000 267 12536.40 67.17 55320.12 88888.00 2007-09-24 06:11:56.125 267 12536.40 67.22 55320.12 88888.00 2007-09-24 06:11:56.250 267 12536.35 67.15 55320.12 88888.00 2007-09-24 06:11:56.375 267 12536.40 67.17 55320.12 88888.00 2007-09-24 06:11:56.500 267 12536.42 67.22 55320.10 88888.00 2007-09-24 06:11:56.625 267 12536.38 67.15 55320.07 88888.00 2007-09-24 06:11:56.750 267 12536.35 67.15 55320.07 88888.00 2007-09-24 06:11:56.875 267 12536.30 67.17 55320.05 88888.00 2007-09-24 06:11:57.000 267 12536.35 67.22 55320.10 88888.00 2007-09-24 06:11:57.125 267 12536.48 67.25 55320.12 88888.00 2007-09-24 06:11:57.250 267 12536.40 67.17 55320.12 88888.00 2007-09-24 06:11:57.375 267 12536.35 67.12 55320.10 88888.00 2007-09-24 06:11:57.500 267 12536.38 67.12 55320.12 88888.00 2007-09-24 06:11:57.625 267 12536.50 67.15 55320.15 88888.00 2007-09-24 06:11:57.750 267 12536.52 67.17 55320.15 88888.00 2007-09-24 06:11:57.875 267 12536.45 67.17 55320.12 88888.00 2007-09-24 06:11:58.000 267 12536.40 67.12 55320.10 88888.00 2007-09-24 06:11:58.125 267 12536.40 67.17 55320.07 88888.00 2007-09-24 06:11:58.250 267 12536.40 67.15 55320.15 88888.00 2007-09-24 06:11:58.375 267 12536.42 67.22 55320.15 88888.00 2007-09-24 06:11:58.500 267 12536.38 67.17 55320.12 88888.00 2007-09-24 06:11:58.625 267 12536.40 67.10 55320.12 88888.00 2007-09-24 06:11:58.750 267 12536.50 67.12 55320.15 88888.00 2007-09-24 06:11:58.875 267 12536.60 67.15 55320.15 88888.00 2007-09-24 06:11:59.000 267 12536.58 67.12 55320.12 88888.00 2007-09-24 06:11:59.125 267 12536.58 67.15 55320.15 88888.00 2007-09-24 06:11:59.250 267 12536.48 67.08 55320.15 88888.00 2007-09-24 06:11:59.375 267 12536.50 67.10 55320.15 88888.00 2007-09-24 06:11:59.500 267 12536.52 67.12 55320.12 88888.00 2007-09-24 06:11:59.625 267 12536.52 67.08 55320.15 88888.00 2007-09-24 06:11:59.750 267 12536.52 67.05 55320.12 88888.00 2007-09-24 06:11:59.875 267 12536.52 67.10 55320.12 88888.00 2007-09-24 06:12:00.000 267 12536.55 67.15 55320.12 88888.00 2007-09-24 06:12:00.125 267 12536.48 67.12 55320.12 88888.00 2007-09-24 06:12:00.250 267 12536.48 67.10 55320.15 88888.00 2007-09-24 06:12:00.375 267 12536.52 67.10 55320.12 88888.00 2007-09-24 06:12:00.500 267 12536.50 67.05 55320.10 88888.00 2007-09-24 06:12:00.625 267 12536.50 67.08 55320.10 88888.00 2007-09-24 06:12:00.750 267 12536.52 67.10 55320.07 88888.00 2007-09-24 06:12:00.875 267 12536.55 67.10 55320.10 88888.00 2007-09-24 06:12:01.000 267 12536.60 67.08 55320.10 88888.00 2007-09-24 06:12:01.125 267 12536.58 67.05 55320.10 88888.00 2007-09-24 06:12:01.250 267 12536.50 67.05 55320.12 88888.00 2007-09-24 06:12:01.375 267 12536.48 67.10 55320.15 88888.00 2007-09-24 06:12:01.500 267 12536.52 67.10 55320.10 88888.00 2007-09-24 06:12:01.625 267 12536.58 67.10 55320.07 88888.00 2007-09-24 06:12:01.750 267 12536.55 67.08 55320.07 88888.00 2007-09-24 06:12:01.875 267 12536.55 67.05 55320.07 88888.00 2007-09-24 06:12:02.000 267 12536.58 67.03 55320.10 88888.00 2007-09-24 06:12:02.125 267 12536.58 67.03 55320.12 88888.00 2007-09-24 06:12:02.250 267 12536.55 66.97 55320.10 88888.00 2007-09-24 06:12:02.375 267 12536.58 67.00 55320.10 88888.00 2007-09-24 06:12:02.500 267 12536.55 67.00 55320.10 88888.00 2007-09-24 06:12:02.625 267 12536.58 67.08 55320.12 88888.00 2007-09-24 06:12:02.750 267 12536.62 67.10 55320.12 88888.00 2007-09-24 06:12:02.875 267 12536.52 67.03 55320.12 88888.00 2007-09-24 06:12:03.000 267 12536.58 67.05 55320.12 88888.00 2007-09-24 06:12:03.125 267 12536.55 67.00 55320.12 88888.00 2007-09-24 06:12:03.250 267 12536.55 67.05 55320.15 88888.00 2007-09-24 06:12:03.375 267 12536.48 67.08 55320.15 88888.00 2007-09-24 06:12:03.500 267 12536.38 67.00 55320.10 88888.00 2007-09-24 06:12:03.625 267 12536.38 66.95 55320.05 88888.00 2007-09-24 06:12:03.750 267 12536.50 66.95 55320.05 88888.00 2007-09-24 06:12:03.875 267 12536.58 67.03 55320.10 88888.00 2007-09-24 06:12:04.000 267 12536.55 67.05 55320.10 88888.00 2007-09-24 06:12:04.125 267 12536.48 66.97 55320.07 88888.00 2007-09-24 06:12:04.250 267 12536.40 66.95 55320.10 88888.00 2007-09-24 06:12:04.375 267 12536.45 67.00 55320.10 88888.00 2007-09-24 06:12:04.500 267 12536.58 66.95 55320.10 88888.00 2007-09-24 06:12:04.625 267 12536.62 66.95 55320.07 88888.00 2007-09-24 06:12:04.750 267 12536.62 66.95 55320.10 88888.00 2007-09-24 06:12:04.875 267 12536.62 67.00 55320.10 88888.00 2007-09-24 06:12:05.000 267 12536.62 67.00 55320.10 88888.00 2007-09-24 06:12:05.125 267 12536.65 66.95 55320.10 88888.00 2007-09-24 06:12:05.250 267 12536.60 66.90 55320.10 88888.00 2007-09-24 06:12:05.375 267 12536.55 66.88 55320.10 88888.00 2007-09-24 06:12:05.500 267 12536.45 66.90 55320.07 88888.00 2007-09-24 06:12:05.625 267 12536.52 66.90 55320.10 88888.00 2007-09-24 06:12:05.750 267 12536.60 67.00 55320.10 88888.00 2007-09-24 06:12:05.875 267 12536.52 66.95 55320.10 88888.00 2007-09-24 06:12:06.000 267 12536.48 66.95 55320.10 88888.00 2007-09-24 06:12:06.125 267 12536.52 67.00 55320.12 88888.00 2007-09-24 06:12:06.250 267 12536.50 66.97 55320.12 88888.00 2007-09-24 06:12:06.375 267 12536.52 66.97 55320.12 88888.00 2007-09-24 06:12:06.500 267 12536.52 66.95 55320.07 88888.00 2007-09-24 06:12:06.625 267 12536.55 66.90 55320.07 88888.00 2007-09-24 06:12:06.750 267 12536.55 66.88 55320.07 88888.00 2007-09-24 06:12:06.875 267 12536.55 66.92 55320.07 88888.00 2007-09-24 06:12:07.000 267 12536.60 66.97 55320.07 88888.00 2007-09-24 06:12:07.125 267 12536.55 67.03 55320.10 88888.00 2007-09-24 06:12:07.250 267 12536.48 66.95 55320.10 88888.00 2007-09-24 06:12:07.375 267 12536.50 66.92 55320.07 88888.00 2007-09-24 06:12:07.500 267 12536.52 66.95 55320.07 88888.00 2007-09-24 06:12:07.625 267 12536.45 66.92 55320.05 88888.00 2007-09-24 06:12:07.750 267 12536.38 66.83 55320.05 88888.00 2007-09-24 06:12:07.875 267 12536.45 66.88 55320.10 88888.00 2007-09-24 06:12:08.000 267 12536.48 66.95 55320.07 88888.00 2007-09-24 06:12:08.125 267 12536.52 66.95 55320.07 88888.00 2007-09-24 06:12:08.250 267 12536.58 66.95 55320.10 88888.00 2007-09-24 06:12:08.375 267 12536.62 66.95 55320.10 88888.00 2007-09-24 06:12:08.500 267 12536.60 66.95 55320.10 88888.00 2007-09-24 06:12:08.625 267 12536.55 66.85 55320.07 88888.00 2007-09-24 06:12:08.750 267 12536.50 66.83 55320.10 88888.00 2007-09-24 06:12:08.875 267 12536.62 66.85 55320.12 88888.00 2007-09-24 06:12:09.000 267 12536.65 66.92 55320.10 88888.00 2007-09-24 06:12:09.125 267 12536.65 66.95 55320.10 88888.00 2007-09-24 06:12:09.250 267 12536.65 66.92 55320.12 88888.00 2007-09-24 06:12:09.375 267 12536.58 66.90 55320.07 88888.00 2007-09-24 06:12:09.500 267 12536.52 66.85 55320.07 88888.00 2007-09-24 06:12:09.625 267 12536.60 66.83 55320.05 88888.00 2007-09-24 06:12:09.750 267 12536.62 66.90 55320.07 88888.00 2007-09-24 06:12:09.875 267 12536.55 66.92 55320.07 88888.00 2007-09-24 06:12:10.000 267 12536.45 66.90 55320.10 88888.00 2007-09-24 06:12:10.125 267 12536.42 66.88 55320.10 88888.00 2007-09-24 06:12:10.250 267 12536.40 66.78 55320.05 88888.00 2007-09-24 06:12:10.375 267 12536.40 66.78 55320.07 88888.00 2007-09-24 06:12:10.500 267 12536.45 66.85 55320.07 88888.00 2007-09-24 06:12:10.625 267 12536.50 66.85 55320.07 88888.00 2007-09-24 06:12:10.750 267 12536.52 66.85 55320.10 88888.00 2007-09-24 06:12:10.875 267 12536.55 66.88 55320.07 88888.00 2007-09-24 06:12:11.000 267 12536.52 66.80 55320.03 88888.00 2007-09-24 06:12:11.125 267 12536.50 66.80 55320.07 88888.00 2007-09-24 06:12:11.250 267 12536.55 66.85 55320.12 88888.00 2007-09-24 06:12:11.375 267 12536.58 66.83 55320.10 88888.00 2007-09-24 06:12:11.500 267 12536.52 66.80 55320.07 88888.00 2007-09-24 06:12:11.625 267 12536.48 66.83 55320.07 88888.00 2007-09-24 06:12:11.750 267 12536.42 66.78 55320.10 88888.00 2007-09-24 06:12:11.875 267 12536.48 66.78 55320.10 88888.00 2007-09-24 06:12:12.000 267 12536.48 66.80 55320.10 88888.00 2007-09-24 06:12:12.125 267 12536.48 66.75 55320.07 88888.00 2007-09-24 06:12:12.250 267 12536.45 66.67 55320.07 88888.00 2007-09-24 06:12:12.375 267 12536.50 66.72 55320.07 88888.00 2007-09-24 06:12:12.500 267 12536.40 66.75 55320.05 88888.00 2007-09-24 06:12:12.625 267 12536.40 66.78 55320.10 88888.00 2007-09-24 06:12:12.750 267 12536.45 66.80 55320.07 88888.00 2007-09-24 06:12:12.875 267 12536.52 66.80 55320.07 88888.00 2007-09-24 06:12:13.000 267 12536.58 66.78 55320.07 88888.00 2007-09-24 06:12:13.125 267 12536.48 66.70 55320.07 88888.00 2007-09-24 06:12:13.250 267 12536.40 66.72 55320.07 88888.00 2007-09-24 06:12:13.375 267 12536.45 66.75 55320.07 88888.00 2007-09-24 06:12:13.500 267 12536.52 66.75 55320.05 88888.00 2007-09-24 06:12:13.625 267 12536.60 66.70 55320.10 88888.00 2007-09-24 06:12:13.750 267 12536.60 66.72 55320.12 88888.00 2007-09-24 06:12:13.875 267 12536.55 66.70 55320.12 88888.00 2007-09-24 06:12:14.000 267 12536.52 66.65 55320.07 88888.00 2007-09-24 06:12:14.125 267 12536.50 66.62 55320.05 88888.00 2007-09-24 06:12:14.250 267 12536.50 66.65 55320.10 88888.00 2007-09-24 06:12:14.375 267 12536.60 66.72 55320.12 88888.00 2007-09-24 06:12:14.500 267 12536.65 66.75 55320.10 88888.00 2007-09-24 06:12:14.625 267 12536.65 66.70 55320.07 88888.00 2007-09-24 06:12:14.750 267 12536.62 66.65 55320.10 88888.00 2007-09-24 06:12:14.875 267 12536.62 66.67 55320.10 88888.00 2007-09-24 06:12:15.000 267 12536.67 66.62 55320.10 88888.00 2007-09-24 06:12:15.125 267 12536.60 66.65 55320.10 88888.00 2007-09-24 06:12:15.250 267 12536.50 66.65 55320.10 88888.00 2007-09-24 06:12:15.375 267 12536.52 66.67 55320.10 88888.00 2007-09-24 06:12:15.500 267 12536.50 66.67 55320.10 88888.00 2007-09-24 06:12:15.625 267 12536.48 66.62 55320.07 88888.00 2007-09-24 06:12:15.750 267 12536.48 66.60 55320.07 88888.00 2007-09-24 06:12:15.875 267 12536.55 66.60 55320.10 88888.00 2007-09-24 06:12:16.000 267 12536.52 66.55 55320.07 88888.00 2007-09-24 06:12:16.125 267 12536.55 66.60 55320.05 88888.00 2007-09-24 06:12:16.250 267 12536.52 66.62 55320.05 88888.00 2007-09-24 06:12:16.375 267 12536.62 66.65 55320.10 88888.00 2007-09-24 06:12:16.500 267 12536.60 66.60 55320.10 88888.00 2007-09-24 06:12:16.625 267 12536.55 66.55 55320.07 88888.00 2007-09-24 06:12:16.750 267 12536.55 66.58 55320.07 88888.00 2007-09-24 06:12:16.875 267 12536.52 66.60 55320.07 88888.00 2007-09-24 06:12:17.000 267 12536.50 66.55 55320.05 88888.00 2007-09-24 06:12:17.125 267 12536.48 66.58 55320.05 88888.00 2007-09-24 06:12:17.250 267 12536.55 66.65 55320.10 88888.00 2007-09-24 06:12:17.375 267 12536.65 66.65 55320.12 88888.00 2007-09-24 06:12:17.500 267 12536.55 66.58 55320.10 88888.00 2007-09-24 06:12:17.625 267 12536.48 66.55 55320.07 88888.00 2007-09-24 06:12:17.750 267 12536.50 66.55 55320.10 88888.00 2007-09-24 06:12:17.875 267 12536.60 66.58 55320.10 88888.00 2007-09-24 06:12:18.000 267 12536.62 66.60 55320.12 88888.00 2007-09-24 06:12:18.125 267 12536.55 66.55 55320.10 88888.00 2007-09-24 06:12:18.250 267 12536.45 66.47 55320.07 88888.00 2007-09-24 06:12:18.375 267 12536.45 66.50 55320.05 88888.00 2007-09-24 06:12:18.500 267 12536.50 66.55 55320.07 88888.00 2007-09-24 06:12:18.625 267 12536.48 66.55 55320.07 88888.00 2007-09-24 06:12:18.750 267 12536.42 66.50 55320.05 88888.00 2007-09-24 06:12:18.875 267 12536.45 66.55 55320.07 88888.00 2007-09-24 06:12:19.000 267 12536.45 66.53 55320.10 88888.00 2007-09-24 06:12:19.125 267 12536.48 66.50 55320.12 88888.00 2007-09-24 06:12:19.250 267 12536.50 66.53 55320.15 88888.00 2007-09-24 06:12:19.375 267 12536.60 66.53 55320.10 88888.00 2007-09-24 06:12:19.500 267 12536.58 66.50 55320.07 88888.00 2007-09-24 06:12:19.625 267 12536.58 66.53 55320.12 88888.00 2007-09-24 06:12:19.750 267 12536.58 66.47 55320.12 88888.00 2007-09-24 06:12:19.875 267 12536.58 66.42 55320.05 88888.00 2007-09-24 06:12:20.000 267 12536.60 66.42 55320.05 88888.00 2007-09-24 06:12:20.125 267 12536.58 66.45 55320.07 88888.00 2007-09-24 06:12:20.250 267 12536.55 66.45 55320.10 88888.00 2007-09-24 06:12:20.375 267 12536.60 66.45 55320.10 88888.00 2007-09-24 06:12:20.500 267 12536.62 66.45 55320.10 88888.00 2007-09-24 06:12:20.625 267 12536.58 66.53 55320.07 88888.00 2007-09-24 06:12:20.750 267 12536.50 66.45 55320.10 88888.00 2007-09-24 06:12:20.875 267 12536.45 66.40 55320.07 88888.00 2007-09-24 06:12:21.000 267 12536.58 66.42 55320.10 88888.00 2007-09-24 06:12:21.125 267 12536.65 66.47 55320.15 88888.00 2007-09-24 06:12:21.250 267 12536.67 66.45 55320.10 88888.00 2007-09-24 06:12:21.375 267 12536.62 66.45 55320.10 88888.00 2007-09-24 06:12:21.500 267 12536.65 66.45 55320.10 88888.00 2007-09-24 06:12:21.625 267 12536.65 66.40 55320.12 88888.00 2007-09-24 06:12:21.750 267 12536.65 66.45 55320.10 88888.00 2007-09-24 06:12:21.875 267 12536.67 66.47 55320.10 88888.00 2007-09-24 06:12:22.000 267 12536.67 66.50 55320.15 88888.00 2007-09-24 06:12:22.125 267 12536.67 66.47 55320.15 88888.00 2007-09-24 06:12:22.250 267 12536.65 66.38 55320.15 88888.00 2007-09-24 06:12:22.375 267 12536.75 66.42 55320.18 88888.00 2007-09-24 06:12:22.500 267 12536.75 66.42 55320.15 88888.00 2007-09-24 06:12:22.625 267 12536.70 66.42 55320.15 88888.00 2007-09-24 06:12:22.750 267 12536.60 66.38 55320.10 88888.00 2007-09-24 06:12:22.875 267 12536.58 66.38 55320.12 88888.00 2007-09-24 06:12:23.000 267 12536.60 66.40 55320.12 88888.00 2007-09-24 06:12:23.125 267 12536.65 66.38 55320.12 88888.00 2007-09-24 06:12:23.250 267 12536.62 66.35 55320.15 88888.00 2007-09-24 06:12:23.375 267 12536.65 66.35 55320.15 88888.00 2007-09-24 06:12:23.500 267 12536.65 66.38 55320.15 88888.00 2007-09-24 06:12:23.625 267 12536.67 66.40 55320.12 88888.00 2007-09-24 06:12:23.750 267 12536.67 66.40 55320.12 88888.00 2007-09-24 06:12:23.875 267 12536.67 66.40 55320.12 88888.00 2007-09-24 06:12:24.000 267 12536.70 66.38 55320.12 88888.00 2007-09-24 06:12:24.125 267 12536.65 66.35 55320.15 88888.00 2007-09-24 06:12:24.250 267 12536.58 66.30 55320.12 88888.00 2007-09-24 06:12:24.375 267 12536.60 66.38 55320.12 88888.00 2007-09-24 06:12:24.500 267 12536.60 66.42 55320.12 88888.00 2007-09-24 06:12:24.625 267 12536.58 66.38 55320.10 88888.00 2007-09-24 06:12:24.750 267 12536.58 66.33 55320.10 88888.00 2007-09-24 06:12:24.875 267 12536.62 66.38 55320.12 88888.00 2007-09-24 06:12:25.000 267 12536.62 66.40 55320.10 88888.00 2007-09-24 06:12:25.125 267 12536.62 66.38 55320.10 88888.00 2007-09-24 06:12:25.250 267 12536.62 66.30 55320.12 88888.00 2007-09-24 06:12:25.375 267 12536.60 66.33 55320.12 88888.00 2007-09-24 06:12:25.500 267 12536.55 66.30 55320.10 88888.00 2007-09-24 06:12:25.625 267 12536.58 66.33 55320.10 88888.00 2007-09-24 06:12:25.750 267 12536.65 66.33 55320.12 88888.00 2007-09-24 06:12:25.875 267 12536.65 66.30 55320.12 88888.00 2007-09-24 06:12:26.000 267 12536.62 66.30 55320.10 88888.00 2007-09-24 06:12:26.125 267 12536.62 66.33 55320.15 88888.00 2007-09-24 06:12:26.250 267 12536.48 66.28 55320.12 88888.00 2007-09-24 06:12:26.375 267 12536.48 66.25 55320.10 88888.00 2007-09-24 06:12:26.500 267 12536.55 66.28 55320.12 88888.00 2007-09-24 06:12:26.625 267 12536.67 66.33 55320.12 88888.00 2007-09-24 06:12:26.750 267 12536.70 66.30 55320.15 88888.00 2007-09-24 06:12:26.875 267 12536.70 66.28 55320.15 88888.00 2007-09-24 06:12:27.000 267 12536.70 66.28 55320.15 88888.00 2007-09-24 06:12:27.125 267 12536.73 66.25 55320.15 88888.00 2007-09-24 06:12:27.250 267 12536.60 66.25 55320.12 88888.00 2007-09-24 06:12:27.375 267 12536.58 66.33 55320.15 88888.00 2007-09-24 06:12:27.500 267 12536.58 66.28 55320.15 88888.00 2007-09-24 06:12:27.625 267 12536.65 66.22 55320.12 88888.00 2007-09-24 06:12:27.750 267 12536.58 66.20 55320.10 88888.00 2007-09-24 06:12:27.875 267 12536.60 66.22 55320.12 88888.00 2007-09-24 06:12:28.000 267 12536.67 66.30 55320.12 88888.00 2007-09-24 06:12:28.125 267 12536.67 66.25 55320.10 88888.00 2007-09-24 06:12:28.250 267 12536.62 66.17 55320.10 88888.00 2007-09-24 06:12:28.375 267 12536.67 66.20 55320.07 88888.00 2007-09-24 06:12:28.500 267 12536.67 66.20 55320.05 88888.00 2007-09-24 06:12:28.625 267 12536.60 66.15 55320.05 88888.00 2007-09-24 06:12:28.750 267 12536.65 66.22 55320.10 88888.00 2007-09-24 06:12:28.875 267 12536.62 66.20 55320.10 88888.00 2007-09-24 06:12:29.000 267 12536.60 66.17 55320.07 88888.00 2007-09-24 06:12:29.125 267 12536.62 66.22 55320.07 88888.00 2007-09-24 06:12:29.250 267 12536.60 66.25 55320.12 88888.00 2007-09-24 06:12:29.375 267 12536.62 66.20 55320.07 88888.00 2007-09-24 06:12:29.500 267 12536.60 66.12 55320.05 88888.00 2007-09-24 06:12:29.625 267 12536.60 66.12 55320.05 88888.00 2007-09-24 06:12:29.750 267 12536.65 66.17 55320.10 88888.00 2007-09-24 06:12:29.875 267 12536.70 66.17 55320.12 88888.00 2007-09-24 06:12:30.000 267 12536.70 66.12 55320.12 88888.00 2007-09-24 06:12:30.125 267 12536.67 66.10 55320.10 88888.00 2007-09-24 06:12:30.250 267 12536.65 66.10 55320.12 88888.00 2007-09-24 06:12:30.375 267 12536.62 66.10 55320.15 88888.00 2007-09-24 06:12:30.500 267 12536.58 66.08 55320.12 88888.00 2007-09-24 06:12:30.625 267 12536.65 66.08 55320.15 88888.00 2007-09-24 06:12:30.750 267 12536.65 66.08 55320.12 88888.00 2007-09-24 06:12:30.875 267 12536.65 66.10 55320.12 88888.00 2007-09-24 06:12:31.000 267 12536.67 66.12 55320.12 88888.00 2007-09-24 06:12:31.125 267 12536.67 66.12 55320.15 88888.00 2007-09-24 06:12:31.250 267 12536.62 66.10 55320.12 88888.00 2007-09-24 06:12:31.375 267 12536.65 66.10 55320.12 88888.00 2007-09-24 06:12:31.500 267 12536.67 66.08 55320.15 88888.00 2007-09-24 06:12:31.625 267 12536.67 66.05 55320.15 88888.00 2007-09-24 06:12:31.750 267 12536.62 66.05 55320.12 88888.00 2007-09-24 06:12:31.875 267 12536.65 66.08 55320.12 88888.00 2007-09-24 06:12:32.000 267 12536.75 66.12 55320.15 88888.00 2007-09-24 06:12:32.125 267 12536.75 66.15 55320.15 88888.00 2007-09-24 06:12:32.250 267 12536.70 66.10 55320.18 88888.00 2007-09-24 06:12:32.375 267 12536.67 66.05 55320.15 88888.00 2007-09-24 06:12:32.500 267 12536.67 66.00 55320.12 88888.00 2007-09-24 06:12:32.625 267 12536.73 66.08 55320.15 88888.00 2007-09-24 06:12:32.750 267 12536.75 66.10 55320.18 88888.00 2007-09-24 06:12:32.875 267 12536.75 66.08 55320.18 88888.00 2007-09-24 06:12:33.000 267 12536.75 66.03 55320.18 88888.00 2007-09-24 06:12:33.125 267 12536.77 66.00 55320.18 88888.00 2007-09-24 06:12:33.250 267 12536.80 66.00 55320.15 88888.00 2007-09-24 06:12:33.375 267 12536.83 66.00 55320.10 88888.00 2007-09-24 06:12:33.500 267 12536.77 66.03 55320.12 88888.00 2007-09-24 06:12:33.625 267 12536.80 66.03 55320.12 88888.00 2007-09-24 06:12:33.750 267 12536.80 66.03 55320.15 88888.00 2007-09-24 06:12:33.875 267 12536.75 66.00 55320.12 88888.00 2007-09-24 06:12:34.000 267 12536.75 65.97 55320.12 88888.00 2007-09-24 06:12:34.125 267 12536.77 66.00 55320.15 88888.00 2007-09-24 06:12:34.250 267 12536.73 65.97 55320.15 88888.00 2007-09-24 06:12:34.375 267 12536.70 65.97 55320.15 88888.00 2007-09-24 06:12:34.500 267 12536.73 65.97 55320.15 88888.00 2007-09-24 06:12:34.625 267 12536.80 65.95 55320.15 88888.00 2007-09-24 06:12:34.750 267 12536.75 65.92 55320.10 88888.00 2007-09-24 06:12:34.875 267 12536.75 65.92 55320.07 88888.00 2007-09-24 06:12:35.000 267 12536.80 65.97 55320.12 88888.00 2007-09-24 06:12:35.125 267 12536.73 65.95 55320.12 88888.00 2007-09-24 06:12:35.250 267 12536.62 65.88 55320.10 88888.00 2007-09-24 06:12:35.375 267 12536.65 65.85 55320.07 88888.00 2007-09-24 06:12:35.500 267 12536.67 65.90 55320.12 88888.00 2007-09-24 06:12:35.625 267 12536.75 65.97 55320.12 88888.00 2007-09-24 06:12:35.750 267 12536.73 65.97 55320.12 88888.00 2007-09-24 06:12:35.875 267 12536.70 65.95 55320.15 88888.00 2007-09-24 06:12:36.000 267 12536.70 65.90 55320.18 88888.00 2007-09-24 06:12:36.125 267 12536.67 65.88 55320.15 88888.00 2007-09-24 06:12:36.250 267 12536.65 65.88 55320.12 88888.00 2007-09-24 06:12:36.375 267 12536.70 65.90 55320.12 88888.00 2007-09-24 06:12:36.500 267 12536.73 65.92 55320.12 88888.00 2007-09-24 06:12:36.625 267 12536.73 65.92 55320.12 88888.00 2007-09-24 06:12:36.750 267 12536.67 65.85 55320.12 88888.00 2007-09-24 06:12:36.875 267 12536.65 65.80 55320.12 88888.00 2007-09-24 06:12:37.000 267 12536.67 65.83 55320.12 88888.00 2007-09-24 06:12:37.125 267 12536.65 65.85 55320.12 88888.00 2007-09-24 06:12:37.250 267 12536.65 65.88 55320.15 88888.00 2007-09-24 06:12:37.375 267 12536.73 65.80 55320.12 88888.00 2007-09-24 06:12:37.500 267 12536.75 65.80 55320.10 88888.00 2007-09-24 06:12:37.625 267 12536.73 65.80 55320.12 88888.00 2007-09-24 06:12:37.750 267 12536.73 65.78 55320.12 88888.00 2007-09-24 06:12:37.875 267 12536.83 65.83 55320.10 88888.00 2007-09-24 06:12:38.000 267 12536.90 65.83 55320.10 88888.00 2007-09-24 06:12:38.125 267 12536.85 65.83 55320.12 88888.00 2007-09-24 06:12:38.250 267 12536.75 65.72 55320.12 88888.00 2007-09-24 06:12:38.375 267 12536.77 65.67 55320.12 88888.00 2007-09-24 06:12:38.500 267 12536.80 65.72 55320.15 88888.00 2007-09-24 06:12:38.625 267 12536.80 65.78 55320.18 88888.00 2007-09-24 06:12:38.750 267 12536.70 65.78 55320.20 88888.00 2007-09-24 06:12:38.875 267 12536.75 65.80 55320.20 88888.00 2007-09-24 06:12:39.000 267 12536.75 65.78 55320.18 88888.00 2007-09-24 06:12:39.125 267 12536.70 65.72 55320.18 88888.00 2007-09-24 06:12:39.250 267 12536.70 65.78 55320.22 88888.00 2007-09-24 06:12:39.375 267 12536.77 65.80 55320.20 88888.00 2007-09-24 06:12:39.500 267 12536.80 65.72 55320.15 88888.00 2007-09-24 06:12:39.625 267 12536.77 65.72 55320.18 88888.00 2007-09-24 06:12:39.750 267 12536.80 65.75 55320.18 88888.00 2007-09-24 06:12:39.875 267 12536.83 65.78 55320.18 88888.00 2007-09-24 06:12:40.000 267 12536.92 65.75 55320.12 88888.00 2007-09-24 06:12:40.125 267 12536.83 65.65 55320.12 88888.00 2007-09-24 06:12:40.250 267 12536.77 65.62 55320.15 88888.00 2007-09-24 06:12:40.375 267 12536.80 65.67 55320.15 88888.00 2007-09-24 06:12:40.500 267 12536.80 65.70 55320.18 88888.00 2007-09-24 06:12:40.625 267 12536.77 65.67 55320.10 88888.00 2007-09-24 06:12:40.750 267 12536.73 65.62 55320.12 88888.00 2007-09-24 06:12:40.875 267 12536.75 65.60 55320.15 88888.00 2007-09-24 06:12:41.000 267 12536.75 65.60 55320.12 88888.00 2007-09-24 06:12:41.125 267 12536.73 65.62 55320.15 88888.00 2007-09-24 06:12:41.250 267 12536.70 65.67 55320.12 88888.00 2007-09-24 06:12:41.375 267 12536.75 65.70 55320.18 88888.00 2007-09-24 06:12:41.500 267 12536.77 65.70 55320.18 88888.00 2007-09-24 06:12:41.625 267 12536.75 65.65 55320.20 88888.00 2007-09-24 06:12:41.750 267 12536.77 65.65 55320.20 88888.00 2007-09-24 06:12:41.875 267 12536.80 65.65 55320.22 88888.00 2007-09-24 06:12:42.000 267 12536.75 65.62 55320.20 88888.00 2007-09-24 06:12:42.125 267 12536.67 65.60 55320.22 88888.00 2007-09-24 06:12:42.250 267 12536.67 65.62 55320.28 88888.00 2007-09-24 06:12:42.375 267 12536.73 65.65 55320.22 88888.00 2007-09-24 06:12:42.500 267 12536.80 65.65 55320.25 88888.00 2007-09-24 06:12:42.625 267 12536.83 65.67 55320.25 88888.00 2007-09-24 06:12:42.750 267 12536.77 65.60 55320.22 88888.00 2007-09-24 06:12:42.875 267 12536.75 65.58 55320.20 88888.00 2007-09-24 06:12:43.000 267 12536.65 65.58 55320.18 88888.00 2007-09-24 06:12:43.125 267 12536.58 65.55 55320.18 88888.00 2007-09-24 06:12:43.250 267 12536.60 65.55 55320.22 88888.00 2007-09-24 06:12:43.375 267 12536.67 65.60 55320.20 88888.00 2007-09-24 06:12:43.500 267 12536.65 65.62 55320.20 88888.00 2007-09-24 06:12:43.625 267 12536.65 65.60 55320.22 88888.00 2007-09-24 06:12:43.750 267 12536.73 65.58 55320.25 88888.00 2007-09-24 06:12:43.875 267 12536.70 65.55 55320.20 88888.00 2007-09-24 06:12:44.000 267 12536.73 65.55 55320.18 88888.00 2007-09-24 06:12:44.125 267 12536.70 65.50 55320.18 88888.00 2007-09-24 06:12:44.250 267 12536.60 65.47 55320.18 88888.00 2007-09-24 06:12:44.375 267 12536.60 65.55 55320.20 88888.00 2007-09-24 06:12:44.500 267 12536.60 65.65 55320.22 88888.00 2007-09-24 06:12:44.625 267 12536.60 65.58 55320.20 88888.00 2007-09-24 06:12:44.750 267 12536.70 65.53 55320.15 88888.00 2007-09-24 06:12:44.875 267 12536.75 65.55 55320.18 88888.00 2007-09-24 06:12:45.000 267 12536.70 65.55 55320.15 88888.00 2007-09-24 06:12:45.125 267 12536.62 65.53 55320.18 88888.00 2007-09-24 06:12:45.250 267 12536.65 65.58 55320.22 88888.00 2007-09-24 06:12:45.375 267 12536.75 65.60 55320.22 88888.00 2007-09-24 06:12:45.500 267 12536.70 65.55 55320.20 88888.00 2007-09-24 06:12:45.625 267 12536.65 65.53 55320.22 88888.00 2007-09-24 06:12:45.750 267 12536.65 65.50 55320.22 88888.00 2007-09-24 06:12:45.875 267 12536.60 65.47 55320.25 88888.00 2007-09-24 06:12:46.000 267 12536.62 65.50 55320.25 88888.00 2007-09-24 06:12:46.125 267 12536.60 65.45 55320.22 88888.00 2007-09-24 06:12:46.250 267 12536.55 65.42 55320.22 88888.00 2007-09-24 06:12:46.375 267 12536.60 65.45 55320.25 88888.00 2007-09-24 06:12:46.500 267 12536.67 65.40 55320.25 88888.00 2007-09-24 06:12:46.625 267 12536.73 65.45 55320.22 88888.00 2007-09-24 06:12:46.750 267 12536.75 65.50 55320.28 88888.00 2007-09-24 06:12:46.875 267 12536.62 65.42 55320.25 88888.00 2007-09-24 06:12:47.000 267 12536.62 65.45 55320.25 88888.00 2007-09-24 06:12:47.125 267 12536.60 65.45 55320.20 88888.00 2007-09-24 06:12:47.250 267 12536.55 65.40 55320.22 88888.00 2007-09-24 06:12:47.375 267 12536.55 65.42 55320.28 88888.00 2007-09-24 06:12:47.500 267 12536.52 65.38 55320.28 88888.00 2007-09-24 06:12:47.625 267 12536.48 65.35 55320.25 88888.00 2007-09-24 06:12:47.750 267 12536.55 65.42 55320.25 88888.00 2007-09-24 06:12:47.875 267 12536.65 65.47 55320.25 88888.00 2007-09-24 06:12:48.000 267 12536.70 65.45 55320.25 88888.00 2007-09-24 06:12:48.125 267 12536.62 65.40 55320.22 88888.00 2007-09-24 06:12:48.250 267 12536.52 65.40 55320.22 88888.00 2007-09-24 06:12:48.375 267 12536.55 65.45 55320.25 88888.00 2007-09-24 06:12:48.500 267 12536.55 65.47 55320.28 88888.00 2007-09-24 06:12:48.625 267 12536.48 65.38 55320.22 88888.00 2007-09-24 06:12:48.750 267 12536.42 65.33 55320.22 88888.00 2007-09-24 06:12:48.875 267 12536.48 65.38 55320.28 88888.00 2007-09-24 06:12:49.000 267 12536.58 65.40 55320.30 88888.00 2007-09-24 06:12:49.125 267 12536.60 65.35 55320.28 88888.00 2007-09-24 06:12:49.250 267 12536.62 65.33 55320.28 88888.00 2007-09-24 06:12:49.375 267 12536.62 65.30 55320.28 88888.00 2007-09-24 06:12:49.500 267 12536.55 65.33 55320.30 88888.00 2007-09-24 06:12:49.625 267 12536.58 65.35 55320.30 88888.00 2007-09-24 06:12:49.750 267 12536.52 65.35 55320.28 88888.00 2007-09-24 06:12:49.875 267 12536.55 65.35 55320.28 88888.00 2007-09-24 06:12:50.000 267 12536.58 65.35 55320.28 88888.00 2007-09-24 06:12:50.125 267 12536.60 65.33 55320.28 88888.00 2007-09-24 06:12:50.250 267 12536.62 65.30 55320.30 88888.00 2007-09-24 06:12:50.375 267 12536.60 65.35 55320.30 88888.00 2007-09-24 06:12:50.500 267 12536.62 65.38 55320.30 88888.00 2007-09-24 06:12:50.625 267 12536.60 65.33 55320.28 88888.00 2007-09-24 06:12:50.750 267 12536.50 65.28 55320.30 88888.00 2007-09-24 06:12:50.875 267 12536.55 65.30 55320.32 88888.00 2007-09-24 06:12:51.000 267 12536.60 65.30 55320.30 88888.00 2007-09-24 06:12:51.125 267 12536.58 65.30 55320.25 88888.00 2007-09-24 06:12:51.250 267 12536.58 65.30 55320.28 88888.00 2007-09-24 06:12:51.375 267 12536.62 65.30 55320.28 88888.00 2007-09-24 06:12:51.500 267 12536.60 65.30 55320.28 88888.00 2007-09-24 06:12:51.625 267 12536.58 65.33 55320.28 88888.00 2007-09-24 06:12:51.750 267 12536.58 65.25 55320.28 88888.00 2007-09-24 06:12:51.875 267 12536.58 65.17 55320.25 88888.00 2007-09-24 06:12:52.000 267 12536.55 65.20 55320.20 88888.00 2007-09-24 06:12:52.125 267 12536.52 65.20 55320.22 88888.00 2007-09-24 06:12:52.250 267 12536.48 65.17 55320.25 88888.00 2007-09-24 06:12:52.375 267 12536.48 65.20 55320.25 88888.00 2007-09-24 06:12:52.500 267 12536.55 65.28 55320.28 88888.00 2007-09-24 06:12:52.625 267 12536.52 65.28 55320.28 88888.00 2007-09-24 06:12:52.750 267 12536.42 65.30 55320.30 88888.00 2007-09-24 06:12:52.875 267 12536.42 65.22 55320.25 88888.00 2007-09-24 06:12:53.000 267 12536.50 65.25 55320.25 88888.00 2007-09-24 06:12:53.125 267 12536.50 65.28 55320.25 88888.00 2007-09-24 06:12:53.250 267 12536.45 65.20 55320.28 88888.00 2007-09-24 06:12:53.375 267 12536.48 65.15 55320.28 88888.00 2007-09-24 06:12:53.500 267 12536.48 65.15 55320.25 88888.00 2007-09-24 06:12:53.625 267 12536.58 65.22 55320.25 88888.00 2007-09-24 06:12:53.750 267 12536.52 65.22 55320.25 88888.00 2007-09-24 06:12:53.875 267 12536.50 65.22 55320.25 88888.00 2007-09-24 06:12:54.000 267 12536.52 65.20 55320.25 88888.00 2007-09-24 06:12:54.125 267 12536.58 65.20 55320.28 88888.00 2007-09-24 06:12:54.250 267 12536.58 65.15 55320.28 88888.00 2007-09-24 06:12:54.375 267 12536.60 65.20 55320.28 88888.00 2007-09-24 06:12:54.500 267 12536.58 65.22 55320.25 88888.00 2007-09-24 06:12:54.625 267 12536.62 65.22 55320.28 88888.00 2007-09-24 06:12:54.750 267 12536.58 65.20 55320.30 88888.00 2007-09-24 06:12:54.875 267 12536.55 65.15 55320.30 88888.00 2007-09-24 06:12:55.000 267 12536.55 65.12 55320.25 88888.00 2007-09-24 06:12:55.125 267 12536.60 65.17 55320.28 88888.00 2007-09-24 06:12:55.250 267 12536.67 65.25 55320.28 88888.00 2007-09-24 06:12:55.375 267 12536.65 65.25 55320.25 88888.00 2007-09-24 06:12:55.500 267 12536.58 65.15 55320.28 88888.00 2007-09-24 06:12:55.625 267 12536.52 65.12 55320.30 88888.00 2007-09-24 06:12:55.750 267 12536.55 65.12 55320.28 88888.00 2007-09-24 06:12:55.875 267 12536.58 65.17 55320.30 88888.00 2007-09-24 06:12:56.000 267 12536.62 65.17 55320.30 88888.00 2007-09-24 06:12:56.125 267 12536.65 65.17 55320.30 88888.00 2007-09-24 06:12:56.250 267 12536.60 65.15 55320.28 88888.00 2007-09-24 06:12:56.375 267 12536.62 65.12 55320.28 88888.00 2007-09-24 06:12:56.500 267 12536.65 65.10 55320.30 88888.00 2007-09-24 06:12:56.625 267 12536.65 65.12 55320.30 88888.00 2007-09-24 06:12:56.750 267 12536.60 65.12 55320.32 88888.00 2007-09-24 06:12:56.875 267 12536.62 65.10 55320.32 88888.00 2007-09-24 06:12:57.000 267 12536.70 65.10 55320.30 88888.00 2007-09-24 06:12:57.125 267 12536.70 65.08 55320.30 88888.00 2007-09-24 06:12:57.250 267 12536.55 65.10 55320.30 88888.00 2007-09-24 06:12:57.375 267 12536.50 65.12 55320.28 88888.00 2007-09-24 06:12:57.500 267 12536.45 65.10 55320.30 88888.00 2007-09-24 06:12:57.625 267 12536.52 65.17 55320.35 88888.00 2007-09-24 06:12:57.750 267 12536.65 65.15 55320.38 88888.00 2007-09-24 06:12:57.875 267 12536.62 65.10 55320.35 88888.00 2007-09-24 06:12:58.000 267 12536.60 65.10 55320.32 88888.00 2007-09-24 06:12:58.125 267 12536.58 65.08 55320.30 88888.00 2007-09-24 06:12:58.250 267 12536.62 65.10 55320.32 88888.00 2007-09-24 06:12:58.375 267 12536.73 65.10 55320.30 88888.00 2007-09-24 06:12:58.500 267 12536.67 65.08 55320.30 88888.00 2007-09-24 06:12:58.625 267 12536.65 65.10 55320.28 88888.00 2007-09-24 06:12:58.750 267 12536.60 65.12 55320.28 88888.00 2007-09-24 06:12:58.875 267 12536.52 65.10 55320.28 88888.00 2007-09-24 06:12:59.000 267 12536.55 65.05 55320.25 88888.00 2007-09-24 06:12:59.125 267 12536.52 65.05 55320.25 88888.00 2007-09-24 06:12:59.250 267 12536.50 65.00 55320.25 88888.00 2007-09-24 06:12:59.375 267 12536.55 65.03 55320.25 88888.00 2007-09-24 06:12:59.500 267 12536.58 64.97 55320.25 88888.00 2007-09-24 06:12:59.625 267 12536.55 64.95 55320.30 88888.00 2007-09-24 06:12:59.750 267 12536.55 64.97 55320.30 88888.00 2007-09-24 06:12:59.875 267 12536.55 65.00 55320.32 88888.00 2007-09-24 06:13:00.000 267 12536.60 65.03 55320.32 88888.00 2007-09-24 06:13:00.125 267 12536.62 65.05 55320.32 88888.00 2007-09-24 06:13:00.250 267 12536.60 65.03 55320.32 88888.00 2007-09-24 06:13:00.375 267 12536.58 65.00 55320.30 88888.00 2007-09-24 06:13:00.500 267 12536.52 64.95 55320.30 88888.00 2007-09-24 06:13:00.625 267 12536.52 65.00 55320.32 88888.00 2007-09-24 06:13:00.750 267 12536.52 65.03 55320.32 88888.00 2007-09-24 06:13:00.875 267 12536.52 65.03 55320.35 88888.00 2007-09-24 06:13:01.000 267 12536.55 65.05 55320.32 88888.00 2007-09-24 06:13:01.125 267 12536.65 65.08 55320.35 88888.00 2007-09-24 06:13:01.250 267 12536.58 65.05 55320.35 88888.00 2007-09-24 06:13:01.375 267 12536.55 65.00 55320.32 88888.00 2007-09-24 06:13:01.500 267 12536.52 64.97 55320.28 88888.00 2007-09-24 06:13:01.625 267 12536.55 65.03 55320.35 88888.00 2007-09-24 06:13:01.750 267 12536.60 65.05 55320.35 88888.00 2007-09-24 06:13:01.875 267 12536.52 65.00 55320.32 88888.00 2007-09-24 06:13:02.000 267 12536.50 64.90 55320.30 88888.00 2007-09-24 06:13:02.125 267 12536.52 64.97 55320.32 88888.00 2007-09-24 06:13:02.250 267 12536.55 65.00 55320.38 88888.00 2007-09-24 06:13:02.375 267 12536.55 65.00 55320.35 88888.00 2007-09-24 06:13:02.500 267 12536.55 64.97 55320.35 88888.00 2007-09-24 06:13:02.625 267 12536.55 64.90 55320.38 88888.00 2007-09-24 06:13:02.750 267 12536.58 64.92 55320.40 88888.00 2007-09-24 06:13:02.875 267 12536.58 64.97 55320.43 88888.00 2007-09-24 06:13:03.000 267 12536.52 64.95 55320.35 88888.00 2007-09-24 06:13:03.125 267 12536.58 64.92 55320.35 88888.00 2007-09-24 06:13:03.250 267 12536.58 64.90 55320.35 88888.00 2007-09-24 06:13:03.375 267 12536.58 64.92 55320.32 88888.00 2007-09-24 06:13:03.500 267 12536.52 64.88 55320.32 88888.00 2007-09-24 06:13:03.625 267 12536.55 64.88 55320.35 88888.00 2007-09-24 06:13:03.750 267 12536.60 64.95 55320.40 88888.00 2007-09-24 06:13:03.875 267 12536.55 64.95 55320.35 88888.00 2007-09-24 06:13:04.000 267 12536.48 64.90 55320.32 88888.00 2007-09-24 06:13:04.125 267 12536.52 64.95 55320.38 88888.00 2007-09-24 06:13:04.250 267 12536.58 64.88 55320.38 88888.00 2007-09-24 06:13:04.375 267 12536.58 64.90 55320.32 88888.00 2007-09-24 06:13:04.500 267 12536.60 64.90 55320.32 88888.00 2007-09-24 06:13:04.625 267 12536.58 64.92 55320.35 88888.00 2007-09-24 06:13:04.750 267 12536.58 64.90 55320.35 88888.00 2007-09-24 06:13:04.875 267 12536.58 64.90 55320.32 88888.00 2007-09-24 06:13:05.000 267 12536.58 64.90 55320.32 88888.00 2007-09-24 06:13:05.125 267 12536.60 64.90 55320.35 88888.00 2007-09-24 06:13:05.250 267 12536.60 64.85 55320.35 88888.00 2007-09-24 06:13:05.375 267 12536.58 64.83 55320.32 88888.00 2007-09-24 06:13:05.500 267 12536.52 64.83 55320.32 88888.00 2007-09-24 06:13:05.625 267 12536.62 64.85 55320.35 88888.00 2007-09-24 06:13:05.750 267 12536.60 64.85 55320.35 88888.00 2007-09-24 06:13:05.875 267 12536.62 64.83 55320.35 88888.00 2007-09-24 06:13:06.000 267 12536.62 64.80 55320.35 88888.00 2007-09-24 06:13:06.125 267 12536.62 64.88 55320.35 88888.00 2007-09-24 06:13:06.250 267 12536.60 64.88 55320.35 88888.00 2007-09-24 06:13:06.375 267 12536.65 64.88 55320.35 88888.00 2007-09-24 06:13:06.500 267 12536.60 64.85 55320.35 88888.00 2007-09-24 06:13:06.625 267 12536.58 64.80 55320.35 88888.00 2007-09-24 06:13:06.750 267 12536.55 64.83 55320.38 88888.00 2007-09-24 06:13:06.875 267 12536.58 64.85 55320.38 88888.00 2007-09-24 06:13:07.000 267 12536.58 64.80 55320.38 88888.00 2007-09-24 06:13:07.125 267 12536.55 64.78 55320.38 88888.00 2007-09-24 06:13:07.250 267 12536.52 64.78 55320.43 88888.00 2007-09-24 06:13:07.375 267 12536.60 64.75 55320.43 88888.00 2007-09-24 06:13:07.500 267 12536.62 64.75 55320.43 88888.00 2007-09-24 06:13:07.625 267 12536.62 64.78 55320.40 88888.00 2007-09-24 06:13:07.750 267 12536.62 64.78 55320.38 88888.00 2007-09-24 06:13:07.875 267 12536.60 64.78 55320.40 88888.00 2007-09-24 06:13:08.000 267 12536.58 64.72 55320.40 88888.00 2007-09-24 06:13:08.125 267 12536.55 64.72 55320.40 88888.00 2007-09-24 06:13:08.250 267 12536.52 64.78 55320.43 88888.00 2007-09-24 06:13:08.375 267 12536.60 64.78 55320.40 88888.00 2007-09-24 06:13:08.500 267 12536.67 64.78 55320.38 88888.00 2007-09-24 06:13:08.625 267 12536.65 64.75 55320.38 88888.00 2007-09-24 06:13:08.750 267 12536.60 64.72 55320.35 88888.00 2007-09-24 06:13:08.875 267 12536.58 64.75 55320.38 88888.00 2007-09-24 06:13:09.000 267 12536.58 64.72 55320.35 88888.00 2007-09-24 06:13:09.125 267 12536.65 64.70 55320.35 88888.00 2007-09-24 06:13:09.250 267 12536.65 64.72 55320.38 88888.00 2007-09-24 06:13:09.375 267 12536.60 64.72 55320.35 88888.00 2007-09-24 06:13:09.500 267 12536.52 64.70 55320.32 88888.00 2007-09-24 06:13:09.625 267 12536.50 64.70 55320.35 88888.00 2007-09-24 06:13:09.750 267 12536.50 64.67 55320.38 88888.00 2007-09-24 06:13:09.875 267 12536.55 64.65 55320.38 88888.00 2007-09-24 06:13:10.000 267 12536.62 64.67 55320.35 88888.00 2007-09-24 06:13:10.125 267 12536.62 64.72 55320.40 88888.00 2007-09-24 06:13:10.250 267 12536.58 64.70 55320.43 88888.00 2007-09-24 06:13:10.375 267 12536.52 64.67 55320.38 88888.00 2007-09-24 06:13:10.500 267 12536.58 64.65 55320.35 88888.00 2007-09-24 06:13:10.625 267 12536.60 64.67 55320.38 88888.00 2007-09-24 06:13:10.750 267 12536.52 64.65 55320.38 88888.00 2007-09-24 06:13:10.875 267 12536.48 64.67 55320.38 88888.00 2007-09-24 06:13:11.000 267 12536.50 64.70 55320.40 88888.00 2007-09-24 06:13:11.125 267 12536.50 64.62 55320.38 88888.00 2007-09-24 06:13:11.250 267 12536.55 64.62 55320.35 88888.00 2007-09-24 06:13:11.375 267 12536.58 64.62 55320.35 88888.00 2007-09-24 06:13:11.500 267 12536.58 64.65 55320.38 88888.00 2007-09-24 06:13:11.625 267 12536.58 64.67 55320.38 88888.00 2007-09-24 06:13:11.750 267 12536.58 64.62 55320.40 88888.00 2007-09-24 06:13:11.875 267 12536.55 64.60 55320.35 88888.00 2007-09-24 06:13:12.000 267 12536.45 64.60 55320.35 88888.00 2007-09-24 06:13:12.125 267 12536.42 64.60 55320.43 88888.00 2007-09-24 06:13:12.250 267 12536.48 64.58 55320.43 88888.00 2007-09-24 06:13:12.375 267 12536.58 64.60 55320.40 88888.00 2007-09-24 06:13:12.500 267 12536.58 64.60 55320.38 88888.00 2007-09-24 06:13:12.625 267 12536.58 64.58 55320.35 88888.00 2007-09-24 06:13:12.750 267 12536.52 64.58 55320.40 88888.00 2007-09-24 06:13:12.875 267 12536.45 64.58 55320.38 88888.00 2007-09-24 06:13:13.000 267 12536.50 64.58 55320.35 88888.00 2007-09-24 06:13:13.125 267 12536.50 64.55 55320.38 88888.00 2007-09-24 06:13:13.250 267 12536.45 64.55 55320.38 88888.00 2007-09-24 06:13:13.375 267 12536.42 64.55 55320.38 88888.00 2007-09-24 06:13:13.500 267 12536.45 64.53 55320.38 88888.00 2007-09-24 06:13:13.625 267 12536.52 64.55 55320.40 88888.00 2007-09-24 06:13:13.750 267 12536.62 64.53 55320.43 88888.00 2007-09-24 06:13:13.875 267 12536.60 64.55 55320.43 88888.00 2007-09-24 06:13:14.000 267 12536.62 64.62 55320.38 88888.00 2007-09-24 06:13:14.125 267 12536.67 64.55 55320.38 88888.00 2007-09-24 06:13:14.250 267 12536.55 64.47 55320.35 88888.00 2007-09-24 06:13:14.375 267 12536.58 64.47 55320.35 88888.00 2007-09-24 06:13:14.500 267 12536.52 64.50 55320.40 88888.00 2007-09-24 06:13:14.625 267 12536.55 64.53 55320.38 88888.00 2007-09-24 06:13:14.750 267 12536.58 64.53 55320.40 88888.00 2007-09-24 06:13:14.875 267 12536.55 64.53 55320.40 88888.00 2007-09-24 06:13:15.000 267 12536.52 64.55 55320.43 88888.00 2007-09-24 06:13:15.125 267 12536.48 64.53 55320.43 88888.00 2007-09-24 06:13:15.250 267 12536.40 64.53 55320.43 88888.00 2007-09-24 06:13:15.375 267 12536.35 64.45 55320.40 88888.00 2007-09-24 06:13:15.500 267 12536.35 64.40 55320.40 88888.00 2007-09-24 06:13:15.625 267 12536.45 64.47 55320.45 88888.00 2007-09-24 06:13:15.750 267 12536.45 64.53 55320.43 88888.00 2007-09-24 06:13:15.875 267 12536.35 64.53 55320.43 88888.00 2007-09-24 06:13:16.000 267 12536.30 64.50 55320.43 88888.00 2007-09-24 06:13:16.125 267 12536.42 64.47 55320.47 88888.00 2007-09-24 06:13:16.250 267 12536.45 64.53 55320.47 88888.00 2007-09-24 06:13:16.375 267 12536.45 64.53 55320.45 88888.00 2007-09-24 06:13:16.500 267 12536.40 64.47 55320.43 88888.00 2007-09-24 06:13:16.625 267 12536.45 64.47 55320.43 88888.00 2007-09-24 06:13:16.750 267 12536.45 64.47 55320.43 88888.00 2007-09-24 06:13:16.875 267 12536.52 64.42 55320.40 88888.00 2007-09-24 06:13:17.000 267 12536.52 64.40 55320.40 88888.00 2007-09-24 06:13:17.125 267 12536.48 64.40 55320.40 88888.00 2007-09-24 06:13:17.250 267 12536.50 64.45 55320.45 88888.00 2007-09-24 06:13:17.375 267 12536.55 64.45 55320.43 88888.00 2007-09-24 06:13:17.500 267 12536.55 64.40 55320.45 88888.00 2007-09-24 06:13:17.625 267 12536.50 64.42 55320.40 88888.00 2007-09-24 06:13:17.750 267 12536.45 64.45 55320.38 88888.00 2007-09-24 06:13:17.875 267 12536.45 64.47 55320.40 88888.00 2007-09-24 06:13:18.000 267 12536.40 64.45 55320.40 88888.00 2007-09-24 06:13:18.125 267 12536.35 64.38 55320.40 88888.00 2007-09-24 06:13:18.250 267 12536.35 64.33 55320.43 88888.00 2007-09-24 06:13:18.375 267 12536.40 64.38 55320.43 88888.00 2007-09-24 06:13:18.500 267 12536.40 64.42 55320.43 88888.00 2007-09-24 06:13:18.625 267 12536.45 64.45 55320.43 88888.00 2007-09-24 06:13:18.750 267 12536.48 64.42 55320.43 88888.00 2007-09-24 06:13:18.875 267 12536.52 64.38 55320.45 88888.00 2007-09-24 06:13:19.000 267 12536.52 64.38 55320.40 88888.00 2007-09-24 06:13:19.125 267 12536.50 64.40 55320.40 88888.00 2007-09-24 06:13:19.250 267 12536.50 64.40 55320.43 88888.00 2007-09-24 06:13:19.375 267 12536.58 64.40 55320.40 88888.00 2007-09-24 06:13:19.500 267 12536.50 64.40 55320.40 88888.00 2007-09-24 06:13:19.625 267 12536.50 64.40 55320.43 88888.00 2007-09-24 06:13:19.750 267 12536.52 64.38 55320.43 88888.00 2007-09-24 06:13:19.875 267 12536.48 64.35 55320.40 88888.00 2007-09-24 06:13:20.000 267 12536.40 64.38 55320.43 88888.00 2007-09-24 06:13:20.125 267 12536.38 64.35 55320.47 88888.00 2007-09-24 06:13:20.250 267 12536.38 64.35 55320.47 88888.00 2007-09-24 06:13:20.375 267 12536.35 64.30 55320.45 88888.00 2007-09-24 06:13:20.500 267 12536.40 64.33 55320.45 88888.00 2007-09-24 06:13:20.625 267 12536.48 64.35 55320.47 88888.00 2007-09-24 06:13:20.750 267 12536.50 64.35 55320.43 88888.00 2007-09-24 06:13:20.875 267 12536.48 64.38 55320.45 88888.00 2007-09-24 06:13:21.000 267 12536.50 64.38 55320.43 88888.00 2007-09-24 06:13:21.125 267 12536.45 64.33 55320.40 88888.00 2007-09-24 06:13:21.250 267 12536.50 64.35 55320.45 88888.00 2007-09-24 06:13:21.375 267 12536.62 64.38 55320.47 88888.00 2007-09-24 06:13:21.500 267 12536.62 64.38 55320.47 88888.00 2007-09-24 06:13:21.625 267 12536.52 64.38 55320.47 88888.00 2007-09-24 06:13:21.750 267 12536.48 64.38 55320.45 88888.00 2007-09-24 06:13:21.875 267 12536.50 64.33 55320.43 88888.00 2007-09-24 06:13:22.000 267 12536.48 64.38 55320.45 88888.00 2007-09-24 06:13:22.125 267 12536.48 64.38 55320.47 88888.00 2007-09-24 06:13:22.250 267 12536.48 64.35 55320.47 88888.00 2007-09-24 06:13:22.375 267 12536.48 64.38 55320.47 88888.00 2007-09-24 06:13:22.500 267 12536.40 64.33 55320.45 88888.00 2007-09-24 06:13:22.625 267 12536.40 64.35 55320.45 88888.00 2007-09-24 06:13:22.750 267 12536.45 64.38 55320.47 88888.00 2007-09-24 06:13:22.875 267 12536.48 64.30 55320.47 88888.00 2007-09-24 06:13:23.000 267 12536.48 64.33 55320.47 88888.00 2007-09-24 06:13:23.125 267 12536.50 64.30 55320.47 88888.00 2007-09-24 06:13:23.250 267 12536.45 64.28 55320.45 88888.00 2007-09-24 06:13:23.375 267 12536.42 64.22 55320.43 88888.00 2007-09-24 06:13:23.500 267 12536.35 64.25 55320.40 88888.00 2007-09-24 06:13:23.625 267 12536.35 64.30 55320.45 88888.00 2007-09-24 06:13:23.750 267 12536.45 64.38 55320.47 88888.00 2007-09-24 06:13:23.875 267 12536.45 64.33 55320.45 88888.00 2007-09-24 06:13:24.000 267 12536.38 64.28 55320.45 88888.00 2007-09-24 06:13:24.125 267 12536.33 64.25 55320.43 88888.00 2007-09-24 06:13:24.250 267 12536.38 64.25 55320.47 88888.00 2007-09-24 06:13:24.375 267 12536.45 64.30 55320.45 88888.00 2007-09-24 06:13:24.500 267 12536.45 64.33 55320.47 88888.00 2007-09-24 06:13:24.625 267 12536.45 64.33 55320.45 88888.00 2007-09-24 06:13:24.750 267 12536.45 64.30 55320.45 88888.00 2007-09-24 06:13:24.875 267 12536.42 64.33 55320.45 88888.00 2007-09-24 06:13:25.000 267 12536.50 64.30 55320.45 88888.00 2007-09-24 06:13:25.125 267 12536.50 64.25 55320.45 88888.00 2007-09-24 06:13:25.250 267 12536.50 64.25 55320.43 88888.00 2007-09-24 06:13:25.375 267 12536.50 64.30 55320.45 88888.00 2007-09-24 06:13:25.500 267 12536.55 64.30 55320.45 88888.00 2007-09-24 06:13:25.625 267 12536.55 64.30 55320.50 88888.00 2007-09-24 06:13:25.750 267 12536.45 64.25 55320.47 88888.00 2007-09-24 06:13:25.875 267 12536.50 64.28 55320.47 88888.00 2007-09-24 06:13:26.000 267 12536.52 64.25 55320.45 88888.00 2007-09-24 06:13:26.125 267 12536.48 64.30 55320.50 88888.00 2007-09-24 06:13:26.250 267 12536.33 64.28 55320.50 88888.00 2007-09-24 06:13:26.375 267 12536.25 64.28 55320.50 88888.00 2007-09-24 06:13:26.500 267 12536.33 64.28 55320.50 88888.00 2007-09-24 06:13:26.625 267 12536.33 64.25 55320.47 88888.00 2007-09-24 06:13:26.750 267 12536.25 64.25 55320.47 88888.00 2007-09-24 06:13:26.875 267 12536.25 64.25 55320.50 88888.00 2007-09-24 06:13:27.000 267 12536.33 64.22 55320.50 88888.00 2007-09-24 06:13:27.125 267 12536.38 64.15 55320.47 88888.00 2007-09-24 06:13:27.250 267 12536.33 64.12 55320.47 88888.00 2007-09-24 06:13:27.375 267 12536.27 64.17 55320.47 88888.00 2007-09-24 06:13:27.500 267 12536.30 64.25 55320.50 88888.00 2007-09-24 06:13:27.625 267 12536.27 64.17 55320.47 88888.00 2007-09-24 06:13:27.750 267 12536.30 64.15 55320.47 88888.00 2007-09-24 06:13:27.875 267 12536.42 64.22 55320.53 88888.00 2007-09-24 06:13:28.000 267 12536.42 64.28 55320.50 88888.00 2007-09-24 06:13:28.125 267 12536.42 64.25 55320.53 88888.00 2007-09-24 06:13:28.250 267 12536.35 64.22 55320.55 88888.00 2007-09-24 06:13:28.375 267 12536.38 64.28 55320.55 88888.00 2007-09-24 06:13:28.500 267 12536.38 64.20 55320.55 88888.00 2007-09-24 06:13:28.625 267 12536.25 64.10 55320.50 88888.00 2007-09-24 06:13:28.750 267 12536.25 64.12 55320.50 88888.00 2007-09-24 06:13:28.875 267 12536.33 64.17 55320.55 88888.00 2007-09-24 06:13:29.000 267 12536.30 64.17 55320.55 88888.00 2007-09-24 06:13:29.125 267 12536.23 64.15 55320.50 88888.00 2007-09-24 06:13:29.250 267 12536.25 64.10 55320.53 88888.00 2007-09-24 06:13:29.375 267 12536.33 64.12 55320.55 88888.00 2007-09-24 06:13:29.500 267 12536.38 64.22 55320.55 88888.00 2007-09-24 06:13:29.625 267 12536.27 64.20 55320.55 88888.00 2007-09-24 06:13:29.750 267 12536.30 64.12 55320.53 88888.00 2007-09-24 06:13:29.875 267 12536.33 64.12 55320.53 88888.00 2007-09-24 06:13:30.000 267 12536.27 64.10 55320.50 88888.00 2007-09-24 06:13:30.125 267 12536.33 64.10 55320.55 88888.00 2007-09-24 06:13:30.250 267 12536.33 64.15 55320.57 88888.00 2007-09-24 06:13:30.375 267 12536.27 64.12 55320.55 88888.00 2007-09-24 06:13:30.500 267 12536.20 64.08 55320.53 88888.00 2007-09-24 06:13:30.625 267 12536.23 64.10 55320.53 88888.00 2007-09-24 06:13:30.750 267 12536.25 64.10 55320.50 88888.00 2007-09-24 06:13:30.875 267 12536.30 64.15 55320.53 88888.00 2007-09-24 06:13:31.000 267 12536.33 64.15 55320.55 88888.00 2007-09-24 06:13:31.125 267 12536.30 64.12 55320.55 88888.00 2007-09-24 06:13:31.250 267 12536.23 64.10 55320.62 88888.00 2007-09-24 06:13:31.375 267 12536.27 64.15 55320.62 88888.00 2007-09-24 06:13:31.500 267 12536.25 64.12 55320.60 88888.00 2007-09-24 06:13:31.625 267 12536.17 64.08 55320.55 88888.00 2007-09-24 06:13:31.750 267 12536.10 64.03 55320.53 88888.00 2007-09-24 06:13:31.875 267 12536.15 64.03 55320.55 88888.00 2007-09-24 06:13:32.000 267 12536.20 64.12 55320.55 88888.00 2007-09-24 06:13:32.125 267 12536.20 64.10 55320.53 88888.00 2007-09-24 06:13:32.250 267 12536.17 64.00 55320.55 88888.00 2007-09-24 06:13:32.375 267 12536.25 64.00 55320.55 88888.00 2007-09-24 06:13:32.500 267 12536.30 64.03 55320.57 88888.00 2007-09-24 06:13:32.625 267 12536.27 64.08 55320.60 88888.00 2007-09-24 06:13:32.750 267 12536.33 64.08 55320.57 88888.00 2007-09-24 06:13:32.875 267 12536.38 64.08 55320.57 88888.00 2007-09-24 06:13:33.000 267 12536.35 64.03 55320.55 88888.00 2007-09-24 06:13:33.125 267 12536.27 64.08 55320.57 88888.00 2007-09-24 06:13:33.250 267 12536.23 64.00 55320.57 88888.00 2007-09-24 06:13:33.375 267 12536.23 63.98 55320.55 88888.00 2007-09-24 06:13:33.500 267 12536.20 63.98 55320.57 88888.00 2007-09-24 06:13:33.625 267 12536.17 64.00 55320.57 88888.00 2007-09-24 06:13:33.750 267 12536.12 64.03 55320.57 88888.00 2007-09-24 06:13:33.875 267 12536.12 64.03 55320.60 88888.00 2007-09-24 06:13:34.000 267 12536.17 64.00 55320.55 88888.00 2007-09-24 06:13:34.125 267 12536.10 64.00 55320.60 88888.00 2007-09-24 06:13:34.250 267 12536.10 63.98 55320.57 88888.00 2007-09-24 06:13:34.375 267 12536.12 63.98 55320.60 88888.00 2007-09-24 06:13:34.500 267 12536.10 64.00 55320.60 88888.00 2007-09-24 06:13:34.625 267 12536.10 64.03 55320.60 88888.00 2007-09-24 06:13:34.750 267 12536.08 63.98 55320.60 88888.00 2007-09-24 06:13:34.875 267 12536.05 64.00 55320.60 88888.00 2007-09-24 06:13:35.000 267 12536.12 64.00 55320.60 88888.00 2007-09-24 06:13:35.125 267 12536.15 64.00 55320.57 88888.00 2007-09-24 06:13:35.250 267 12536.15 63.98 55320.62 88888.00 2007-09-24 06:13:35.375 267 12536.20 63.95 55320.60 88888.00 2007-09-24 06:13:35.500 267 12536.20 63.98 55320.60 88888.00 2007-09-24 06:13:35.625 267 12536.17 63.92 55320.57 88888.00 2007-09-24 06:13:35.750 267 12536.12 63.92 55320.57 88888.00 2007-09-24 06:13:35.875 267 12536.08 63.92 55320.57 88888.00 2007-09-24 06:13:36.000 267 12536.10 63.98 55320.60 88888.00 2007-09-24 06:13:36.125 267 12536.12 64.03 55320.62 88888.00 2007-09-24 06:13:36.250 267 12536.10 63.98 55320.60 88888.00 2007-09-24 06:13:36.375 267 12536.17 63.98 55320.60 88888.00 2007-09-24 06:13:36.500 267 12536.20 63.95 55320.57 88888.00 2007-09-24 06:13:36.625 267 12536.20 63.95 55320.60 88888.00 2007-09-24 06:13:36.750 267 12536.20 63.92 55320.62 88888.00 2007-09-24 06:13:36.875 267 12536.17 63.90 55320.60 88888.00 2007-09-24 06:13:37.000 267 12536.10 63.95 55320.55 88888.00 2007-09-24 06:13:37.125 267 12536.08 63.98 55320.57 88888.00 2007-09-24 06:13:37.250 267 12536.05 63.90 55320.57 88888.00 2007-09-24 06:13:37.375 267 12536.02 63.90 55320.57 88888.00 2007-09-24 06:13:37.500 267 12535.95 63.85 55320.57 88888.00 2007-09-24 06:13:37.625 267 12536.02 63.90 55320.60 88888.00 2007-09-24 06:13:37.750 267 12536.00 63.83 55320.60 88888.00 2007-09-24 06:13:37.875 267 12535.98 63.85 55320.65 88888.00 2007-09-24 06:13:38.000 267 12536.00 63.90 55320.62 88888.00 2007-09-24 06:13:38.125 267 12536.02 63.92 55320.62 88888.00 2007-09-24 06:13:38.250 267 12535.98 63.90 55320.57 88888.00 2007-09-24 06:13:38.375 267 12536.00 63.90 55320.60 88888.00 2007-09-24 06:13:38.500 267 12536.02 63.92 55320.65 88888.00 2007-09-24 06:13:38.625 267 12536.00 63.92 55320.65 88888.00 2007-09-24 06:13:38.750 267 12535.95 63.92 55320.65 88888.00 2007-09-24 06:13:38.875 267 12536.00 63.95 55320.65 88888.00 2007-09-24 06:13:39.000 267 12536.05 63.88 55320.62 88888.00 2007-09-24 06:13:39.125 267 12536.05 63.88 55320.62 88888.00 2007-09-24 06:13:39.250 267 12535.98 63.83 55320.62 88888.00 2007-09-24 06:13:39.375 267 12536.02 63.85 55320.62 88888.00 2007-09-24 06:13:39.500 267 12536.00 63.88 55320.65 88888.00 2007-09-24 06:13:39.625 267 12536.00 63.92 55320.65 88888.00 2007-09-24 06:13:39.750 267 12535.95 63.90 55320.65 88888.00 2007-09-24 06:13:39.875 267 12536.00 63.88 55320.65 88888.00 2007-09-24 06:13:40.000 267 12536.02 63.85 55320.65 88888.00 2007-09-24 06:13:40.125 267 12536.02 63.83 55320.62 88888.00 2007-09-24 06:13:40.250 267 12536.00 63.80 55320.62 88888.00 2007-09-24 06:13:40.375 267 12536.02 63.85 55320.65 88888.00 2007-09-24 06:13:40.500 267 12536.05 63.77 55320.60 88888.00 2007-09-24 06:13:40.625 267 12536.10 63.83 55320.60 88888.00 2007-09-24 06:13:40.750 267 12536.08 63.80 55320.60 88888.00 2007-09-24 06:13:40.875 267 12536.08 63.80 55320.60 88888.00 2007-09-24 06:13:41.000 267 12536.05 63.75 55320.57 88888.00 2007-09-24 06:13:41.125 267 12536.05 63.75 55320.60 88888.00 2007-09-24 06:13:41.250 267 12536.15 63.83 55320.65 88888.00 2007-09-24 06:13:41.375 267 12536.23 63.85 55320.62 88888.00 2007-09-24 06:13:41.500 267 12536.23 63.85 55320.60 88888.00 2007-09-24 06:13:41.625 267 12536.17 63.83 55320.60 88888.00 2007-09-24 06:13:41.750 267 12536.10 63.83 55320.62 88888.00 2007-09-24 06:13:41.875 267 12536.08 63.80 55320.62 88888.00 2007-09-24 06:13:42.000 267 12536.00 63.75 55320.60 88888.00 2007-09-24 06:13:42.125 267 12536.00 63.80 55320.62 88888.00 2007-09-24 06:13:42.250 267 12536.05 63.77 55320.65 88888.00 2007-09-24 06:13:42.375 267 12536.10 63.77 55320.68 88888.00 2007-09-24 06:13:42.500 267 12536.10 63.73 55320.65 88888.00 2007-09-24 06:13:42.625 267 12536.08 63.80 55320.65 88888.00 2007-09-24 06:13:42.750 267 12536.08 63.85 55320.65 88888.00 2007-09-24 06:13:42.875 267 12536.05 63.83 55320.62 88888.00 2007-09-24 06:13:43.000 267 12536.00 63.80 55320.62 88888.00 2007-09-24 06:13:43.125 267 12535.98 63.75 55320.65 88888.00 2007-09-24 06:13:43.250 267 12535.95 63.80 55320.65 88888.00 2007-09-24 06:13:43.375 267 12536.00 63.83 55320.65 88888.00 2007-09-24 06:13:43.500 267 12536.00 63.77 55320.65 88888.00 2007-09-24 06:13:43.625 267 12536.00 63.77 55320.65 88888.00 2007-09-24 06:13:43.750 267 12535.95 63.70 55320.62 88888.00 2007-09-24 06:13:43.875 267 12536.00 63.75 55320.62 88888.00 2007-09-24 06:13:44.000 267 12536.02 63.77 55320.60 88888.00 2007-09-24 06:13:44.125 267 12536.02 63.77 55320.60 88888.00 2007-09-24 06:13:44.250 267 12536.08 63.77 55320.65 88888.00 2007-09-24 06:13:44.375 267 12536.08 63.80 55320.65 88888.00 2007-09-24 06:13:44.500 267 12536.00 63.73 55320.60 88888.00 2007-09-24 06:13:44.625 267 12536.00 63.70 55320.60 88888.00 2007-09-24 06:13:44.750 267 12536.10 63.77 55320.65 88888.00 2007-09-24 06:13:44.875 267 12536.10 63.77 55320.62 88888.00 2007-09-24 06:13:45.000 267 12536.08 63.75 55320.62 88888.00 2007-09-24 06:13:45.125 267 12536.05 63.73 55320.65 88888.00 2007-09-24 06:13:45.250 267 12536.08 63.75 55320.62 88888.00 2007-09-24 06:13:45.375 267 12536.08 63.77 55320.62 88888.00 2007-09-24 06:13:45.500 267 12536.12 63.77 55320.62 88888.00 2007-09-24 06:13:45.625 267 12536.12 63.75 55320.65 88888.00 2007-09-24 06:13:45.750 267 12536.10 63.70 55320.65 88888.00 2007-09-24 06:13:45.875 267 12536.02 63.65 55320.62 88888.00 2007-09-24 06:13:46.000 267 12535.98 63.67 55320.62 88888.00 2007-09-24 06:13:46.125 267 12535.92 63.67 55320.65 88888.00 2007-09-24 06:13:46.250 267 12535.90 63.67 55320.65 88888.00 2007-09-24 06:13:46.375 267 12535.98 63.73 55320.65 88888.00 2007-09-24 06:13:46.500 267 12536.02 63.70 55320.70 88888.00 2007-09-24 06:13:46.625 267 12536.00 63.67 55320.68 88888.00 2007-09-24 06:13:46.750 267 12535.92 63.65 55320.68 88888.00 2007-09-24 06:13:46.875 267 12535.98 63.70 55320.68 88888.00 2007-09-24 06:13:47.000 267 12536.05 63.73 55320.70 88888.00 2007-09-24 06:13:47.125 267 12536.08 63.73 55320.70 88888.00 2007-09-24 06:13:47.250 267 12536.05 63.70 55320.70 88888.00 2007-09-24 06:13:47.375 267 12536.00 63.73 55320.70 88888.00 2007-09-24 06:13:47.500 267 12535.95 63.67 55320.68 88888.00 2007-09-24 06:13:47.625 267 12535.95 63.67 55320.68 88888.00 2007-09-24 06:13:47.750 267 12536.00 63.70 55320.72 88888.00 2007-09-24 06:13:47.875 267 12536.02 63.77 55320.72 88888.00 2007-09-24 06:13:48.000 267 12536.05 63.73 55320.68 88888.00 2007-09-24 06:13:48.125 267 12536.05 63.67 55320.68 88888.00 2007-09-24 06:13:48.250 267 12536.05 63.70 55320.70 88888.00 2007-09-24 06:13:48.375 267 12536.15 63.70 55320.70 88888.00 2007-09-24 06:13:48.500 267 12536.05 63.67 55320.68 88888.00 2007-09-24 06:13:48.625 267 12535.92 63.60 55320.65 88888.00 2007-09-24 06:13:48.750 267 12535.92 63.60 55320.65 88888.00 2007-09-24 06:13:48.875 267 12535.95 63.65 55320.68 88888.00 2007-09-24 06:13:49.000 267 12536.00 63.70 55320.70 88888.00 2007-09-24 06:13:49.125 267 12536.02 63.75 55320.72 88888.00 2007-09-24 06:13:49.250 267 12536.00 63.67 55320.70 88888.00 2007-09-24 06:13:49.375 267 12536.00 63.65 55320.68 88888.00 2007-09-24 06:13:49.500 267 12535.95 63.58 55320.65 88888.00 2007-09-24 06:13:49.625 267 12535.95 63.65 55320.68 88888.00 2007-09-24 06:13:49.750 267 12535.98 63.73 55320.68 88888.00 2007-09-24 06:13:49.875 267 12535.98 63.73 55320.65 88888.00 2007-09-24 06:13:50.000 267 12535.88 63.62 55320.62 88888.00 2007-09-24 06:13:50.125 267 12535.92 63.67 55320.65 88888.00 2007-09-24 06:13:50.250 267 12535.95 63.70 55320.65 88888.00 2007-09-24 06:13:50.375 267 12535.98 63.70 55320.65 88888.00 2007-09-24 06:13:50.500 267 12535.90 63.65 55320.65 88888.00 2007-09-24 06:13:50.625 267 12535.85 63.67 55320.68 88888.00 2007-09-24 06:13:50.750 267 12535.90 63.67 55320.68 88888.00 2007-09-24 06:13:50.875 267 12535.95 63.67 55320.68 88888.00 2007-09-24 06:13:51.000 267 12535.95 63.67 55320.68 88888.00 2007-09-24 06:13:51.125 267 12535.95 63.62 55320.65 88888.00 2007-09-24 06:13:51.250 267 12535.98 63.65 55320.65 88888.00 2007-09-24 06:13:51.375 267 12536.02 63.67 55320.65 88888.00 2007-09-24 06:13:51.500 267 12535.98 63.67 55320.65 88888.00 2007-09-24 06:13:51.625 267 12535.95 63.65 55320.65 88888.00 2007-09-24 06:13:51.750 267 12535.90 63.62 55320.65 88888.00 2007-09-24 06:13:51.875 267 12535.92 63.70 55320.68 88888.00 2007-09-24 06:13:52.000 267 12535.95 63.70 55320.68 88888.00 2007-09-24 06:13:52.125 267 12535.95 63.70 55320.68 88888.00 2007-09-24 06:13:52.250 267 12535.85 63.67 55320.68 88888.00 2007-09-24 06:13:52.375 267 12535.90 63.65 55320.68 88888.00 2007-09-24 06:13:52.500 267 12535.92 63.60 55320.65 88888.00 2007-09-24 06:13:52.625 267 12535.98 63.58 55320.65 88888.00 2007-09-24 06:13:52.750 267 12536.02 63.58 55320.68 88888.00 2007-09-24 06:13:52.875 267 12536.00 63.60 55320.68 88888.00 2007-09-24 06:13:53.000 267 12535.95 63.62 55320.68 88888.00 2007-09-24 06:13:53.125 267 12535.90 63.60 55320.68 88888.00 2007-09-24 06:13:53.250 267 12535.92 63.60 55320.70 88888.00 2007-09-24 06:13:53.375 267 12535.90 63.60 55320.72 88888.00 2007-09-24 06:13:53.500 267 12535.92 63.62 55320.72 88888.00 2007-09-24 06:13:53.625 267 12535.98 63.60 55320.70 88888.00 2007-09-24 06:13:53.750 267 12535.98 63.60 55320.70 88888.00 2007-09-24 06:13:53.875 267 12535.95 63.62 55320.72 88888.00 2007-09-24 06:13:54.000 267 12535.92 63.62 55320.72 88888.00 2007-09-24 06:13:54.125 267 12535.98 63.52 55320.70 88888.00 2007-09-24 06:13:54.250 267 12535.90 63.55 55320.70 88888.00 2007-09-24 06:13:54.375 267 12536.00 63.60 55320.70 88888.00 2007-09-24 06:13:54.500 267 12536.02 63.62 55320.70 88888.00 2007-09-24 06:13:54.625 267 12536.00 63.62 55320.70 88888.00 2007-09-24 06:13:54.750 267 12535.92 63.60 55320.65 88888.00 2007-09-24 06:13:54.875 267 12535.85 63.58 55320.68 88888.00 2007-09-24 06:13:55.000 267 12535.88 63.60 55320.70 88888.00 2007-09-24 06:13:55.125 267 12535.95 63.58 55320.70 88888.00 2007-09-24 06:13:55.250 267 12535.92 63.60 55320.68 88888.00 2007-09-24 06:13:55.375 267 12535.90 63.58 55320.68 88888.00 2007-09-24 06:13:55.500 267 12535.88 63.55 55320.70 88888.00 2007-09-24 06:13:55.625 267 12535.85 63.55 55320.70 88888.00 2007-09-24 06:13:55.750 267 12535.85 63.58 55320.70 88888.00 2007-09-24 06:13:55.875 267 12535.80 63.55 55320.70 88888.00 2007-09-24 06:13:56.000 267 12535.80 63.58 55320.68 88888.00 2007-09-24 06:13:56.125 267 12535.90 63.65 55320.70 88888.00 2007-09-24 06:13:56.250 267 12535.83 63.60 55320.72 88888.00 2007-09-24 06:13:56.375 267 12535.73 63.55 55320.70 88888.00 2007-09-24 06:13:56.500 267 12535.73 63.60 55320.75 88888.00 2007-09-24 06:13:56.625 267 12535.85 63.62 55320.75 88888.00 2007-09-24 06:13:56.750 267 12535.85 63.58 55320.70 88888.00 2007-09-24 06:13:56.875 267 12535.77 63.60 55320.68 88888.00 2007-09-24 06:13:57.000 267 12535.80 63.58 55320.68 88888.00 2007-09-24 06:13:57.125 267 12535.85 63.55 55320.72 88888.00 2007-09-24 06:13:57.250 267 12535.90 63.58 55320.72 88888.00 2007-09-24 06:13:57.375 267 12535.88 63.60 55320.72 88888.00 2007-09-24 06:13:57.500 267 12535.83 63.60 55320.72 88888.00 2007-09-24 06:13:57.625 267 12535.80 63.65 55320.75 88888.00 2007-09-24 06:13:57.750 267 12535.80 63.62 55320.72 88888.00 2007-09-24 06:13:57.875 267 12535.80 63.60 55320.70 88888.00 2007-09-24 06:13:58.000 267 12535.80 63.62 55320.70 88888.00 2007-09-24 06:13:58.125 267 12535.75 63.58 55320.72 88888.00 2007-09-24 06:13:58.250 267 12535.73 63.55 55320.72 88888.00 2007-09-24 06:13:58.375 267 12535.77 63.60 55320.75 88888.00 2007-09-24 06:13:58.500 267 12535.77 63.62 55320.72 88888.00 2007-09-24 06:13:58.625 267 12535.77 63.62 55320.72 88888.00 2007-09-24 06:13:58.750 267 12535.77 63.58 55320.72 88888.00 2007-09-24 06:13:58.875 267 12535.75 63.50 55320.72 88888.00 2007-09-24 06:13:59.000 267 12535.77 63.50 55320.72 88888.00 2007-09-24 06:13:59.125 267 12535.80 63.55 55320.75 88888.00 2007-09-24 06:13:59.250 267 12535.83 63.55 55320.75 88888.00 2007-09-24 06:13:59.375 267 12535.88 63.52 55320.72 88888.00 2007-09-24 06:13:59.500 267 12535.80 63.52 55320.72 88888.00 2007-09-24 06:13:59.625 267 12535.85 63.55 55320.75 88888.00 2007-09-24 06:13:59.750 267 12535.90 63.58 55320.75 88888.00 2007-09-24 06:13:59.875 267 12535.95 63.58 55320.75 88888.00 2007-09-24 06:14:00.000 267 12535.83 63.58 55320.72 88888.00 2007-09-24 06:14:00.125 267 12535.83 63.58 55320.78 88888.00 2007-09-24 06:14:00.250 267 12535.80 63.52 55320.78 88888.00 2007-09-24 06:14:00.375 267 12535.85 63.50 55320.75 88888.00 2007-09-24 06:14:00.500 267 12535.90 63.52 55320.72 88888.00 2007-09-24 06:14:00.625 267 12535.80 63.48 55320.68 88888.00 2007-09-24 06:14:00.750 267 12535.80 63.50 55320.68 88888.00 2007-09-24 06:14:00.875 267 12535.83 63.52 55320.70 88888.00 2007-09-24 06:14:01.000 267 12535.88 63.55 55320.72 88888.00 2007-09-24 06:14:01.125 267 12535.83 63.52 55320.72 88888.00 2007-09-24 06:14:01.250 267 12535.83 63.48 55320.72 88888.00 2007-09-24 06:14:01.375 267 12535.88 63.50 55320.75 88888.00 2007-09-24 06:14:01.500 267 12535.85 63.55 55320.72 88888.00 2007-09-24 06:14:01.625 267 12535.88 63.58 55320.72 88888.00 2007-09-24 06:14:01.750 267 12535.83 63.58 55320.75 88888.00 2007-09-24 06:14:01.875 267 12535.83 63.55 55320.75 88888.00 2007-09-24 06:14:02.000 267 12535.85 63.55 55320.75 88888.00 2007-09-24 06:14:02.125 267 12535.85 63.55 55320.75 88888.00 2007-09-24 06:14:02.250 267 12535.90 63.58 55320.72 88888.00 2007-09-24 06:14:02.375 267 12535.90 63.58 55320.70 88888.00 2007-09-24 06:14:02.500 267 12535.90 63.45 55320.72 88888.00 2007-09-24 06:14:02.625 267 12535.83 63.42 55320.72 88888.00 2007-09-24 06:14:02.750 267 12535.85 63.52 55320.75 88888.00 2007-09-24 06:14:02.875 267 12535.85 63.52 55320.72 88888.00 2007-09-24 06:14:03.000 267 12535.83 63.48 55320.72 88888.00 2007-09-24 06:14:03.125 267 12535.83 63.52 55320.72 88888.00 2007-09-24 06:14:03.250 267 12535.85 63.52 55320.75 88888.00 2007-09-24 06:14:03.375 267 12535.88 63.52 55320.75 88888.00 2007-09-24 06:14:03.500 267 12535.83 63.52 55320.75 88888.00 2007-09-24 06:14:03.625 267 12535.88 63.52 55320.72 88888.00 2007-09-24 06:14:03.750 267 12535.98 63.58 55320.75 88888.00 2007-09-24 06:14:03.875 267 12535.88 63.48 55320.72 88888.00 2007-09-24 06:14:04.000 267 12535.85 63.50 55320.72 88888.00 2007-09-24 06:14:04.125 267 12535.88 63.58 55320.78 88888.00 2007-09-24 06:14:04.250 267 12535.80 63.48 55320.75 88888.00 2007-09-24 06:14:04.375 267 12535.77 63.50 55320.75 88888.00 2007-09-24 06:14:04.500 267 12535.83 63.50 55320.72 88888.00 2007-09-24 06:14:04.625 267 12535.85 63.58 55320.78 88888.00 2007-09-24 06:14:04.750 267 12535.88 63.62 55320.75 88888.00 2007-09-24 06:14:04.875 267 12535.90 63.55 55320.72 88888.00 2007-09-24 06:14:05.000 267 12535.92 63.55 55320.78 88888.00 2007-09-24 06:14:05.125 267 12535.90 63.55 55320.78 88888.00 2007-09-24 06:14:05.250 267 12535.83 63.55 55320.75 88888.00 2007-09-24 06:14:05.375 267 12535.80 63.55 55320.72 88888.00 2007-09-24 06:14:05.500 267 12535.73 63.55 55320.72 88888.00 2007-09-24 06:14:05.625 267 12535.77 63.55 55320.75 88888.00 2007-09-24 06:14:05.750 267 12535.88 63.58 55320.75 88888.00 2007-09-24 06:14:05.875 267 12535.88 63.60 55320.75 88888.00 2007-09-24 06:14:06.000 267 12535.77 63.58 55320.72 88888.00 2007-09-24 06:14:06.125 267 12535.75 63.55 55320.75 88888.00 2007-09-24 06:14:06.250 267 12535.75 63.55 55320.78 88888.00 2007-09-24 06:14:06.375 267 12535.80 63.58 55320.75 88888.00 2007-09-24 06:14:06.500 267 12535.83 63.55 55320.72 88888.00 2007-09-24 06:14:06.625 267 12535.85 63.60 55320.72 88888.00 2007-09-24 06:14:06.750 267 12535.88 63.58 55320.75 88888.00 2007-09-24 06:14:06.875 267 12535.95 63.58 55320.75 88888.00 2007-09-24 06:14:07.000 267 12535.95 63.70 55320.78 88888.00 2007-09-24 06:14:07.125 267 12535.83 63.70 55320.75 88888.00 2007-09-24 06:14:07.250 267 12535.75 63.58 55320.75 88888.00 2007-09-24 06:14:07.375 267 12535.80 63.55 55320.72 88888.00 2007-09-24 06:14:07.500 267 12535.75 63.55 55320.72 88888.00 2007-09-24 06:14:07.625 267 12535.80 63.60 55320.72 88888.00 2007-09-24 06:14:07.750 267 12535.80 63.62 55320.75 88888.00 2007-09-24 06:14:07.875 267 12535.83 63.65 55320.78 88888.00 2007-09-24 06:14:08.000 267 12535.85 63.65 55320.78 88888.00 2007-09-24 06:14:08.125 267 12535.80 63.52 55320.75 88888.00 2007-09-24 06:14:08.250 267 12535.83 63.58 55320.78 88888.00 2007-09-24 06:14:08.375 267 12535.88 63.58 55320.78 88888.00 2007-09-24 06:14:08.500 267 12535.95 63.60 55320.78 88888.00 2007-09-24 06:14:08.625 267 12535.90 63.55 55320.75 88888.00 2007-09-24 06:14:08.750 267 12535.80 63.55 55320.75 88888.00 2007-09-24 06:14:08.875 267 12535.77 63.60 55320.80 88888.00 2007-09-24 06:14:09.000 267 12535.80 63.62 55320.80 88888.00 2007-09-24 06:14:09.125 267 12535.83 63.62 55320.82 88888.00 2007-09-24 06:14:09.250 267 12535.80 63.58 55320.78 88888.00 2007-09-24 06:14:09.375 267 12535.88 63.55 55320.75 88888.00 2007-09-24 06:14:09.500 267 12535.85 63.52 55320.75 88888.00 2007-09-24 06:14:09.625 267 12535.80 63.55 55320.78 88888.00 2007-09-24 06:14:09.750 267 12535.77 63.58 55320.75 88888.00 2007-09-24 06:14:09.875 267 12535.77 63.58 55320.75 88888.00 2007-09-24 06:14:10.000 267 12535.83 63.58 55320.75 88888.00 2007-09-24 06:14:10.125 267 12535.85 63.62 55320.75 88888.00 2007-09-24 06:14:10.250 267 12535.80 63.65 55320.75 88888.00 2007-09-24 06:14:10.375 267 12535.73 63.62 55320.75 88888.00 2007-09-24 06:14:10.500 267 12535.70 63.62 55320.78 88888.00 2007-09-24 06:14:10.625 267 12535.77 63.62 55320.82 88888.00 2007-09-24 06:14:10.750 267 12535.77 63.65 55320.82 88888.00 2007-09-24 06:14:10.875 267 12535.67 63.62 55320.82 88888.00 2007-09-24 06:14:11.000 267 12535.67 63.67 55320.82 88888.00 2007-09-24 06:14:11.125 267 12535.73 63.67 55320.82 88888.00 2007-09-24 06:14:11.250 267 12535.80 63.62 55320.80 88888.00 2007-09-24 06:14:11.375 267 12535.83 63.60 55320.78 88888.00 2007-09-24 06:14:11.500 267 12535.83 63.60 55320.78 88888.00 2007-09-24 06:14:11.625 267 12535.80 63.67 55320.78 88888.00 2007-09-24 06:14:11.750 267 12535.80 63.67 55320.78 88888.00 2007-09-24 06:14:11.875 267 12535.80 63.70 55320.78 88888.00 2007-09-24 06:14:12.000 267 12535.80 63.67 55320.78 88888.00 2007-09-24 06:14:12.125 267 12535.75 63.62 55320.80 88888.00 2007-09-24 06:14:12.250 267 12535.65 63.62 55320.78 88888.00 2007-09-24 06:14:12.375 267 12535.75 63.60 55320.78 88888.00 2007-09-24 06:14:12.500 267 12535.80 63.60 55320.78 88888.00 2007-09-24 06:14:12.625 267 12535.77 63.55 55320.75 88888.00 2007-09-24 06:14:12.750 267 12535.75 63.55 55320.78 88888.00 2007-09-24 06:14:12.875 267 12535.77 63.60 55320.82 88888.00 2007-09-24 06:14:13.000 267 12535.77 63.65 55320.82 88888.00 2007-09-24 06:14:13.125 267 12535.75 63.65 55320.80 88888.00 2007-09-24 06:14:13.250 267 12535.75 63.65 55320.78 88888.00 2007-09-24 06:14:13.375 267 12535.85 63.73 55320.80 88888.00 2007-09-24 06:14:13.500 267 12535.83 63.70 55320.80 88888.00 2007-09-24 06:14:13.625 267 12535.75 63.67 55320.80 88888.00 2007-09-24 06:14:13.750 267 12535.75 63.70 55320.80 88888.00 2007-09-24 06:14:13.875 267 12535.80 63.70 55320.80 88888.00 2007-09-24 06:14:14.000 267 12535.85 63.67 55320.78 88888.00 2007-09-24 06:14:14.125 267 12535.85 63.67 55320.80 88888.00 2007-09-24 06:14:14.250 267 12535.80 63.65 55320.78 88888.00 2007-09-24 06:14:14.375 267 12535.83 63.65 55320.78 88888.00 2007-09-24 06:14:14.500 267 12535.85 63.67 55320.80 88888.00 2007-09-24 06:14:14.625 267 12535.80 63.65 55320.80 88888.00 2007-09-24 06:14:14.750 267 12535.80 63.62 55320.80 88888.00 2007-09-24 06:14:14.875 267 12535.80 63.65 55320.80 88888.00 2007-09-24 06:14:15.000 267 12535.77 63.65 55320.80 88888.00 2007-09-24 06:14:15.125 267 12535.75 63.65 55320.82 88888.00 2007-09-24 06:14:15.250 267 12535.73 63.65 55320.82 88888.00 2007-09-24 06:14:15.375 267 12535.73 63.65 55320.82 88888.00 2007-09-24 06:14:15.500 267 12535.77 63.73 55320.82 88888.00 2007-09-24 06:14:15.625 267 12535.75 63.73 55320.82 88888.00 2007-09-24 06:14:15.750 267 12535.75 63.73 55320.82 88888.00 2007-09-24 06:14:15.875 267 12535.70 63.70 55320.82 88888.00 2007-09-24 06:14:16.000 267 12535.67 63.70 55320.80 88888.00 2007-09-24 06:14:16.125 267 12535.70 63.67 55320.82 88888.00 2007-09-24 06:14:16.250 267 12535.75 63.73 55320.85 88888.00 2007-09-24 06:14:16.375 267 12535.80 63.73 55320.85 88888.00 2007-09-24 06:14:16.500 267 12535.80 63.70 55320.80 88888.00 2007-09-24 06:14:16.625 267 12535.83 63.73 55320.82 88888.00 2007-09-24 06:14:16.750 267 12535.75 63.67 55320.80 88888.00 2007-09-24 06:14:16.875 267 12535.77 63.67 55320.80 88888.00 2007-09-24 06:14:17.000 267 12535.90 63.70 55320.82 88888.00 2007-09-24 06:14:17.125 267 12535.85 63.67 55320.78 88888.00 2007-09-24 06:14:17.250 267 12535.80 63.75 55320.80 88888.00 2007-09-24 06:14:17.375 267 12535.85 63.80 55320.80 88888.00 2007-09-24 06:14:17.500 267 12535.83 63.77 55320.85 88888.00 2007-09-24 06:14:17.625 267 12535.80 63.73 55320.85 88888.00 2007-09-24 06:14:17.750 267 12535.73 63.70 55320.85 88888.00 2007-09-24 06:14:17.875 267 12535.73 63.73 55320.82 88888.00 2007-09-24 06:14:18.000 267 12535.73 63.73 55320.80 88888.00 2007-09-24 06:14:18.125 267 12535.75 63.75 55320.82 88888.00 2007-09-24 06:14:18.250 267 12535.67 63.67 55320.85 88888.00 2007-09-24 06:14:18.375 267 12535.65 63.65 55320.85 88888.00 2007-09-24 06:14:18.500 267 12535.70 63.70 55320.88 88888.00 2007-09-24 06:14:18.625 267 12535.65 63.73 55320.85 88888.00 2007-09-24 06:14:18.750 267 12535.62 63.73 55320.85 88888.00 2007-09-24 06:14:18.875 267 12535.65 63.73 55320.85 88888.00 2007-09-24 06:14:19.000 267 12535.73 63.75 55320.85 88888.00 2007-09-24 06:14:19.125 267 12535.73 63.77 55320.90 88888.00 2007-09-24 06:14:19.250 267 12535.65 63.75 55320.93 88888.00 2007-09-24 06:14:19.375 267 12535.62 63.73 55320.93 88888.00 2007-09-24 06:14:19.500 267 12535.62 63.75 55320.93 88888.00 2007-09-24 06:14:19.625 267 12535.65 63.75 55320.93 88888.00 2007-09-24 06:14:19.750 267 12535.70 63.77 55320.90 88888.00 2007-09-24 06:14:19.875 267 12535.75 63.77 55320.88 88888.00 2007-09-24 06:14:20.000 267 12535.73 63.73 55320.85 88888.00 2007-09-24 06:14:20.125 267 12535.73 63.73 55320.85 88888.00 2007-09-24 06:14:20.250 267 12535.73 63.73 55320.85 88888.00 2007-09-24 06:14:20.375 267 12535.75 63.75 55320.85 88888.00 2007-09-24 06:14:20.500 267 12535.75 63.73 55320.85 88888.00 2007-09-24 06:14:20.625 267 12535.77 63.77 55320.88 88888.00 2007-09-24 06:14:20.750 267 12535.75 63.75 55320.88 88888.00 2007-09-24 06:14:20.875 267 12535.75 63.77 55320.88 88888.00 2007-09-24 06:14:21.000 267 12535.73 63.77 55320.85 88888.00 2007-09-24 06:14:21.125 267 12535.73 63.80 55320.85 88888.00 2007-09-24 06:14:21.250 267 12535.75 63.77 55320.85 88888.00 2007-09-24 06:14:21.375 267 12535.73 63.70 55320.85 88888.00 2007-09-24 06:14:21.500 267 12535.75 63.73 55320.88 88888.00 2007-09-24 06:14:21.625 267 12535.75 63.75 55320.90 88888.00 2007-09-24 06:14:21.750 267 12535.70 63.75 55320.90 88888.00 2007-09-24 06:14:21.875 267 12535.67 63.75 55320.88 88888.00 2007-09-24 06:14:22.000 267 12535.67 63.75 55320.88 88888.00 2007-09-24 06:14:22.125 267 12535.73 63.77 55320.88 88888.00 2007-09-24 06:14:22.250 267 12535.75 63.75 55320.90 88888.00 2007-09-24 06:14:22.375 267 12535.83 63.85 55320.90 88888.00 2007-09-24 06:14:22.500 267 12535.85 63.83 55320.88 88888.00 2007-09-24 06:14:22.625 267 12535.77 63.75 55320.85 88888.00 2007-09-24 06:14:22.750 267 12535.77 63.75 55320.85 88888.00 2007-09-24 06:14:22.875 267 12535.80 63.77 55320.85 88888.00 2007-09-24 06:14:23.000 267 12535.83 63.80 55320.88 88888.00 2007-09-24 06:14:23.125 267 12535.80 63.83 55320.88 88888.00 2007-09-24 06:14:23.250 267 12535.75 63.80 55320.88 88888.00 2007-09-24 06:14:23.375 267 12535.73 63.85 55320.90 88888.00 2007-09-24 06:14:23.500 267 12535.70 63.85 55320.88 88888.00 2007-09-24 06:14:23.625 267 12535.67 63.77 55320.85 88888.00 2007-09-24 06:14:23.750 267 12535.67 63.77 55320.85 88888.00 2007-09-24 06:14:23.875 267 12535.73 63.83 55320.85 88888.00 2007-09-24 06:14:24.000 267 12535.73 63.83 55320.85 88888.00 2007-09-24 06:14:24.125 267 12535.70 63.83 55320.85 88888.00 2007-09-24 06:14:24.250 267 12535.62 63.75 55320.88 88888.00 2007-09-24 06:14:24.375 267 12535.70 63.77 55320.85 88888.00 2007-09-24 06:14:24.500 267 12535.67 63.80 55320.90 88888.00 2007-09-24 06:14:24.625 267 12535.67 63.77 55320.90 88888.00 2007-09-24 06:14:24.750 267 12535.70 63.80 55320.88 88888.00 2007-09-24 06:14:24.875 267 12535.65 63.80 55320.85 88888.00 2007-09-24 06:14:25.000 267 12535.67 63.85 55320.88 88888.00 2007-09-24 06:14:25.125 267 12535.67 63.83 55320.90 88888.00 2007-09-24 06:14:25.250 267 12535.58 63.73 55320.90 88888.00 2007-09-24 06:14:25.375 267 12535.62 63.75 55320.90 88888.00 2007-09-24 06:14:25.500 267 12535.75 63.83 55320.90 88888.00 2007-09-24 06:14:25.625 267 12535.80 63.88 55320.90 88888.00 2007-09-24 06:14:25.750 267 12535.77 63.85 55320.88 88888.00 2007-09-24 06:14:25.875 267 12535.67 63.85 55320.90 88888.00 2007-09-24 06:14:26.000 267 12535.70 63.88 55320.88 88888.00 2007-09-24 06:14:26.125 267 12535.67 63.83 55320.88 88888.00 2007-09-24 06:14:26.250 267 12535.65 63.77 55320.85 88888.00 2007-09-24 06:14:26.375 267 12535.65 63.80 55320.88 88888.00 2007-09-24 06:14:26.500 267 12535.67 63.85 55320.88 88888.00 2007-09-24 06:14:26.625 267 12535.67 63.85 55320.88 88888.00 2007-09-24 06:14:26.750 267 12535.62 63.85 55320.90 88888.00 2007-09-24 06:14:26.875 267 12535.65 63.83 55320.90 88888.00 2007-09-24 06:14:27.000 267 12535.67 63.85 55320.90 88888.00 2007-09-24 06:14:27.125 267 12535.60 63.83 55320.88 88888.00 2007-09-24 06:14:27.250 267 12535.55 63.83 55320.88 88888.00 2007-09-24 06:14:27.375 267 12535.58 63.85 55320.88 88888.00 2007-09-24 06:14:27.500 267 12535.60 63.88 55320.90 88888.00 2007-09-24 06:14:27.625 267 12535.65 63.83 55320.93 88888.00 2007-09-24 06:14:27.750 267 12535.67 63.80 55320.93 88888.00 2007-09-24 06:14:27.875 267 12535.67 63.85 55320.95 88888.00 2007-09-24 06:14:28.000 267 12535.73 63.90 55320.93 88888.00 2007-09-24 06:14:28.125 267 12535.73 63.85 55320.88 88888.00 2007-09-24 06:14:28.250 267 12535.65 63.80 55320.88 88888.00 2007-09-24 06:14:28.375 267 12535.62 63.77 55320.85 88888.00 2007-09-24 06:14:28.500 267 12535.62 63.83 55320.88 88888.00 2007-09-24 06:14:28.625 267 12535.70 63.83 55320.90 88888.00 2007-09-24 06:14:28.750 267 12535.67 63.83 55320.90 88888.00 2007-09-24 06:14:28.875 267 12535.65 63.80 55320.88 88888.00 2007-09-24 06:14:29.000 267 12535.62 63.80 55320.85 88888.00 2007-09-24 06:14:29.125 267 12535.60 63.83 55320.88 88888.00 2007-09-24 06:14:29.250 267 12535.58 63.83 55320.90 88888.00 2007-09-24 06:14:29.375 267 12535.58 63.85 55320.90 88888.00 2007-09-24 06:14:29.500 267 12535.52 63.83 55320.88 88888.00 2007-09-24 06:14:29.625 267 12535.52 63.83 55320.90 88888.00 2007-09-24 06:14:29.750 267 12535.67 63.85 55320.93 88888.00 2007-09-24 06:14:29.875 267 12535.58 63.80 55320.93 88888.00 2007-09-24 06:14:30.000 267 12535.50 63.77 55320.88 88888.00 2007-09-24 06:14:30.125 267 12535.58 63.83 55320.90 88888.00 2007-09-24 06:14:30.250 267 12535.60 63.83 55320.90 88888.00 2007-09-24 06:14:30.375 267 12535.58 63.77 55320.88 88888.00 2007-09-24 06:14:30.500 267 12535.65 63.83 55320.90 88888.00 2007-09-24 06:14:30.625 267 12535.70 63.92 55320.90 88888.00 2007-09-24 06:14:30.750 267 12535.65 63.92 55320.90 88888.00 2007-09-24 06:14:30.875 267 12535.60 63.90 55320.88 88888.00 2007-09-24 06:14:31.000 267 12535.55 63.88 55320.85 88888.00 2007-09-24 06:14:31.125 267 12535.52 63.80 55320.88 88888.00 2007-09-24 06:14:31.250 267 12535.50 63.80 55320.90 88888.00 2007-09-24 06:14:31.375 267 12535.48 63.80 55320.93 88888.00 2007-09-24 06:14:31.500 267 12535.58 63.85 55320.93 88888.00 2007-09-24 06:14:31.625 267 12535.62 63.85 55320.93 88888.00 2007-09-24 06:14:31.750 267 12535.60 63.85 55320.93 88888.00 2007-09-24 06:14:31.875 267 12535.55 63.85 55320.90 88888.00 2007-09-24 06:14:32.000 267 12535.55 63.88 55320.93 88888.00 2007-09-24 06:14:32.125 267 12535.60 63.83 55320.95 88888.00 2007-09-24 06:14:32.250 267 12535.55 63.80 55320.90 88888.00 2007-09-24 06:14:32.375 267 12535.58 63.80 55320.93 88888.00 2007-09-24 06:14:32.500 267 12535.58 63.83 55320.95 88888.00 2007-09-24 06:14:32.625 267 12535.60 63.85 55320.95 88888.00 2007-09-24 06:14:32.750 267 12535.58 63.88 55320.93 88888.00 2007-09-24 06:14:32.875 267 12535.55 63.80 55320.90 88888.00 2007-09-24 06:14:33.000 267 12535.65 63.83 55320.90 88888.00 2007-09-24 06:14:33.125 267 12535.70 63.85 55320.93 88888.00 2007-09-24 06:14:33.250 267 12535.65 63.83 55320.95 88888.00 2007-09-24 06:14:33.375 267 12535.62 63.77 55320.90 88888.00 2007-09-24 06:14:33.500 267 12535.58 63.83 55320.90 88888.00 2007-09-24 06:14:33.625 267 12535.58 63.83 55320.93 88888.00 2007-09-24 06:14:33.750 267 12535.52 63.80 55320.90 88888.00 2007-09-24 06:14:33.875 267 12535.50 63.80 55320.90 88888.00 2007-09-24 06:14:34.000 267 12535.50 63.83 55320.88 88888.00 2007-09-24 06:14:34.125 267 12535.45 63.80 55320.88 88888.00 2007-09-24 06:14:34.250 267 12535.40 63.80 55320.90 88888.00 2007-09-24 06:14:34.375 267 12535.48 63.83 55320.90 88888.00 2007-09-24 06:14:34.500 267 12535.50 63.83 55320.95 88888.00 2007-09-24 06:14:34.625 267 12535.48 63.85 55320.93 88888.00 2007-09-24 06:14:34.750 267 12535.48 63.83 55320.90 88888.00 2007-09-24 06:14:34.875 267 12535.50 63.83 55320.90 88888.00 2007-09-24 06:14:35.000 267 12535.50 63.90 55320.90 88888.00 2007-09-24 06:14:35.125 267 12535.52 63.92 55320.93 88888.00 2007-09-24 06:14:35.250 267 12535.55 63.88 55320.95 88888.00 2007-09-24 06:14:35.375 267 12535.65 63.83 55320.93 88888.00 2007-09-24 06:14:35.500 267 12535.65 63.88 55320.93 88888.00 2007-09-24 06:14:35.625 267 12535.50 63.88 55320.90 88888.00 2007-09-24 06:14:35.750 267 12535.52 63.88 55320.90 88888.00 2007-09-24 06:14:35.875 267 12535.60 63.90 55320.95 88888.00 2007-09-24 06:14:36.000 267 12535.52 63.92 55320.90 88888.00 2007-09-24 06:14:36.125 267 12535.50 63.85 55320.90 88888.00 2007-09-24 06:14:36.250 267 12535.42 63.83 55320.95 88888.00 2007-09-24 06:14:36.375 267 12535.50 63.85 55320.95 88888.00 2007-09-24 06:14:36.500 267 12535.58 63.83 55320.93 88888.00 2007-09-24 06:14:36.625 267 12535.52 63.85 55320.93 88888.00 2007-09-24 06:14:36.750 267 12535.50 63.90 55320.93 88888.00 2007-09-24 06:14:36.875 267 12535.50 63.92 55320.93 88888.00 2007-09-24 06:14:37.000 267 12535.48 63.88 55320.90 88888.00 2007-09-24 06:14:37.125 267 12535.48 63.90 55320.93 88888.00 2007-09-24 06:14:37.250 267 12535.58 63.98 55320.95 88888.00 2007-09-24 06:14:37.375 267 12535.55 63.92 55320.93 88888.00 2007-09-24 06:14:37.500 267 12535.55 63.88 55320.93 88888.00 2007-09-24 06:14:37.625 267 12535.58 63.90 55320.95 88888.00 2007-09-24 06:14:37.750 267 12535.62 63.92 55320.95 88888.00 2007-09-24 06:14:37.875 267 12535.60 63.88 55320.95 88888.00 2007-09-24 06:14:38.000 267 12535.55 63.90 55320.90 88888.00 2007-09-24 06:14:38.125 267 12535.55 63.88 55320.93 88888.00 2007-09-24 06:14:38.250 267 12535.50 63.83 55320.90 88888.00 2007-09-24 06:14:38.375 267 12535.48 63.80 55320.88 88888.00 2007-09-24 06:14:38.500 267 12535.55 63.88 55320.93 88888.00 2007-09-24 06:14:38.625 267 12535.65 63.90 55320.93 88888.00 2007-09-24 06:14:38.750 267 12535.65 63.88 55320.93 88888.00 2007-09-24 06:14:38.875 267 12535.60 63.90 55320.95 88888.00 2007-09-24 06:14:39.000 267 12535.55 63.92 55320.95 88888.00 2007-09-24 06:14:39.125 267 12535.52 63.95 55320.93 88888.00 2007-09-24 06:14:39.250 267 12535.60 63.90 55320.93 88888.00 2007-09-24 06:14:39.375 267 12535.65 63.92 55320.93 88888.00 2007-09-24 06:14:39.500 267 12535.60 63.85 55320.90 88888.00 2007-09-24 06:14:39.625 267 12535.58 63.88 55320.90 88888.00 2007-09-24 06:14:39.750 267 12535.58 63.90 55320.93 88888.00 2007-09-24 06:14:39.875 267 12535.55 63.85 55320.93 88888.00 2007-09-24 06:14:40.000 267 12535.60 63.88 55320.93 88888.00 2007-09-24 06:14:40.125 267 12535.60 63.88 55320.93 88888.00 2007-09-24 06:14:40.250 267 12535.58 63.80 55320.93 88888.00 2007-09-24 06:14:40.375 267 12535.65 63.88 55320.93 88888.00 2007-09-24 06:14:40.500 267 12535.60 63.90 55320.95 88888.00 2007-09-24 06:14:40.625 267 12535.48 63.88 55320.93 88888.00 2007-09-24 06:14:40.750 267 12535.45 63.85 55320.97 88888.00 2007-09-24 06:14:40.875 267 12535.48 63.90 55320.95 88888.00 2007-09-24 06:14:41.000 267 12535.58 63.92 55320.97 88888.00 2007-09-24 06:14:41.125 267 12535.60 63.90 55320.97 88888.00 2007-09-24 06:14:41.250 267 12535.58 63.88 55320.97 88888.00 2007-09-24 06:14:41.375 267 12535.52 63.95 55320.95 88888.00 2007-09-24 06:14:41.500 267 12535.52 63.92 55320.93 88888.00 2007-09-24 06:14:41.625 267 12535.52 63.90 55320.90 88888.00 2007-09-24 06:14:41.750 267 12535.52 63.88 55320.95 88888.00 2007-09-24 06:14:41.875 267 12535.52 63.90 55320.95 88888.00 2007-09-24 06:14:42.000 267 12535.48 63.92 55320.95 88888.00 2007-09-24 06:14:42.125 267 12535.40 63.90 55320.95 88888.00 2007-09-24 06:14:42.250 267 12535.40 63.85 55320.93 88888.00 2007-09-24 06:14:42.375 267 12535.48 63.90 55320.93 88888.00 2007-09-24 06:14:42.500 267 12535.45 63.90 55320.95 88888.00 2007-09-24 06:14:42.625 267 12535.48 63.95 55320.97 88888.00 2007-09-24 06:14:42.750 267 12535.55 63.95 55320.97 88888.00 2007-09-24 06:14:42.875 267 12535.52 63.90 55320.95 88888.00 2007-09-24 06:14:43.000 267 12535.58 63.83 55320.93 88888.00 2007-09-24 06:14:43.125 267 12535.58 63.90 55320.97 88888.00 2007-09-24 06:14:43.250 267 12535.52 63.92 55320.95 88888.00 2007-09-24 06:14:43.375 267 12535.50 63.90 55320.93 88888.00 2007-09-24 06:14:43.500 267 12535.40 63.92 55320.95 88888.00 2007-09-24 06:14:43.625 267 12535.55 63.92 55320.95 88888.00 2007-09-24 06:14:43.750 267 12535.58 63.90 55320.95 88888.00 2007-09-24 06:14:43.875 267 12535.48 63.88 55320.93 88888.00 2007-09-24 06:14:44.000 267 12535.42 63.85 55320.93 88888.00 2007-09-24 06:14:44.125 267 12535.40 63.88 55320.95 88888.00 2007-09-24 06:14:44.250 267 12535.38 63.85 55320.95 88888.00 2007-09-24 06:14:44.375 267 12535.48 63.90 55320.95 88888.00 2007-09-24 06:14:44.500 267 12535.38 63.90 55320.93 88888.00 2007-09-24 06:14:44.625 267 12535.30 63.83 55320.93 88888.00 2007-09-24 06:14:44.750 267 12535.38 63.88 55320.90 88888.00 2007-09-24 06:14:44.875 267 12535.40 63.88 55320.90 88888.00 2007-09-24 06:14:45.000 267 12535.42 63.90 55320.90 88888.00 2007-09-24 06:14:45.125 267 12535.48 63.88 55320.95 88888.00 2007-09-24 06:14:45.250 267 12535.48 63.88 55320.95 88888.00 2007-09-24 06:14:45.375 267 12535.48 63.85 55320.95 88888.00 2007-09-24 06:14:45.500 267 12535.45 63.90 55320.97 88888.00 2007-09-24 06:14:45.625 267 12535.42 63.92 55320.95 88888.00 2007-09-24 06:14:45.750 267 12535.40 63.90 55320.95 88888.00 2007-09-24 06:14:45.875 267 12535.48 63.88 55320.93 88888.00 2007-09-24 06:14:46.000 267 12535.48 63.85 55320.93 88888.00 2007-09-24 06:14:46.125 267 12535.42 63.90 55320.95 88888.00 2007-09-24 06:14:46.250 267 12535.38 63.83 55320.97 88888.00 2007-09-24 06:14:46.375 267 12535.38 63.77 55320.95 88888.00 2007-09-24 06:14:46.500 267 12535.33 63.83 55320.90 88888.00 2007-09-24 06:14:46.625 267 12535.42 63.83 55320.93 88888.00 2007-09-24 06:14:46.750 267 12535.40 63.80 55320.95 88888.00 2007-09-24 06:14:46.875 267 12535.33 63.80 55320.97 88888.00 2007-09-24 06:14:47.000 267 12535.30 63.83 55320.95 88888.00 2007-09-24 06:14:47.125 267 12535.27 63.90 55320.95 88888.00 2007-09-24 06:14:47.250 267 12535.27 63.85 55320.97 88888.00 2007-09-24 06:14:47.375 267 12535.33 63.83 55320.97 88888.00 2007-09-24 06:14:47.500 267 12535.35 63.83 55320.97 88888.00 2007-09-24 06:14:47.625 267 12535.27 63.83 55320.95 88888.00 2007-09-24 06:14:47.750 267 12535.25 63.77 55320.90 88888.00 2007-09-24 06:14:47.875 267 12535.27 63.80 55320.95 88888.00 2007-09-24 06:14:48.000 267 12535.27 63.85 55320.95 88888.00 2007-09-24 06:14:48.125 267 12535.33 63.85 55320.97 88888.00 2007-09-24 06:14:48.250 267 12535.42 63.85 55320.95 88888.00 2007-09-24 06:14:48.375 267 12535.40 63.85 55320.95 88888.00 2007-09-24 06:14:48.500 267 12535.35 63.85 55320.95 88888.00 2007-09-24 06:14:48.625 267 12535.33 63.80 55320.93 88888.00 2007-09-24 06:14:48.750 267 12535.23 63.77 55320.93 88888.00 2007-09-24 06:14:48.875 267 12535.25 63.83 55320.95 88888.00 2007-09-24 06:14:49.000 267 12535.25 63.80 55320.95 88888.00 2007-09-24 06:14:49.125 267 12535.25 63.77 55320.97 88888.00 2007-09-24 06:14:49.250 267 12535.30 63.80 55320.97 88888.00 2007-09-24 06:14:49.375 267 12535.35 63.80 55320.95 88888.00 2007-09-24 06:14:49.500 267 12535.35 63.80 55320.95 88888.00 2007-09-24 06:14:49.625 267 12535.30 63.80 55320.95 88888.00 2007-09-24 06:14:49.750 267 12535.33 63.77 55320.97 88888.00 2007-09-24 06:14:49.875 267 12535.33 63.73 55320.95 88888.00 2007-09-24 06:14:50.000 267 12535.30 63.75 55320.93 88888.00 2007-09-24 06:14:50.125 267 12535.27 63.70 55320.95 88888.00 2007-09-24 06:14:50.250 267 12535.27 63.75 55320.95 88888.00 2007-09-24 06:14:50.375 267 12535.30 63.75 55320.95 88888.00 2007-09-24 06:14:50.500 267 12535.30 63.77 55320.97 88888.00 2007-09-24 06:14:50.625 267 12535.30 63.83 55320.97 88888.00 2007-09-24 06:14:50.750 267 12535.33 63.77 55320.97 88888.00 2007-09-24 06:14:50.875 267 12535.35 63.77 55321.00 88888.00 2007-09-24 06:14:51.000 267 12535.27 63.77 55320.95 88888.00 2007-09-24 06:14:51.125 267 12535.17 63.70 55320.95 88888.00 2007-09-24 06:14:51.250 267 12535.15 63.67 55320.95 88888.00 2007-09-24 06:14:51.375 267 12535.20 63.70 55320.95 88888.00 2007-09-24 06:14:51.500 267 12535.25 63.75 55320.97 88888.00 2007-09-24 06:14:51.625 267 12535.27 63.70 55320.97 88888.00 2007-09-24 06:14:51.750 267 12535.20 63.70 55321.00 88888.00 2007-09-24 06:14:51.875 267 12535.15 63.67 55321.00 88888.00 2007-09-24 06:14:52.000 267 12535.20 63.70 55320.97 88888.00 2007-09-24 06:14:52.125 267 12535.25 63.67 55320.95 88888.00 2007-09-24 06:14:52.250 267 12535.25 63.67 55320.95 88888.00 2007-09-24 06:14:52.375 267 12535.25 63.75 55320.97 88888.00 2007-09-24 06:14:52.500 267 12535.25 63.73 55320.97 88888.00 2007-09-24 06:14:52.625 267 12535.25 63.67 55320.97 88888.00 2007-09-24 06:14:52.750 267 12535.25 63.67 55320.97 88888.00 2007-09-24 06:14:52.875 267 12535.25 63.70 55320.97 88888.00 2007-09-24 06:14:53.000 267 12535.17 63.70 55320.97 88888.00 2007-09-24 06:14:53.125 267 12535.10 63.73 55321.00 88888.00 2007-09-24 06:14:53.250 267 12535.15 63.70 55320.97 88888.00 2007-09-24 06:14:53.375 267 12535.15 63.67 55320.97 88888.00 2007-09-24 06:14:53.500 267 12535.17 63.65 55320.95 88888.00 2007-09-24 06:14:53.625 267 12535.20 63.73 55320.97 88888.00 2007-09-24 06:14:53.750 267 12535.23 63.73 55320.97 88888.00 2007-09-24 06:14:53.875 267 12535.17 63.67 55320.95 88888.00 2007-09-24 06:14:54.000 267 12535.10 63.60 55320.93 88888.00 2007-09-24 06:14:54.125 267 12535.02 63.60 55320.93 88888.00 2007-09-24 06:14:54.250 267 12534.95 63.60 55320.95 88888.00 2007-09-24 06:14:54.375 267 12535.00 63.62 55320.93 88888.00 2007-09-24 06:14:54.500 267 12535.08 63.65 55320.93 88888.00 2007-09-24 06:14:54.625 267 12535.10 63.62 55320.95 88888.00 2007-09-24 06:14:54.750 267 12535.12 63.65 55320.97 88888.00 2007-09-24 06:14:54.875 267 12535.08 63.65 55320.93 88888.00 2007-09-24 06:14:55.000 267 12535.17 63.65 55320.90 88888.00 2007-09-24 06:14:55.125 267 12535.20 63.60 55320.93 88888.00 2007-09-24 06:14:55.250 267 12535.12 63.62 55320.95 88888.00 2007-09-24 06:14:55.375 267 12535.17 63.65 55320.95 88888.00 2007-09-24 06:14:55.500 267 12535.17 63.65 55320.95 88888.00 2007-09-24 06:14:55.625 267 12535.20 63.70 55320.95 88888.00 2007-09-24 06:14:55.750 267 12535.17 63.65 55320.95 88888.00 2007-09-24 06:14:55.875 267 12535.10 63.60 55320.93 88888.00 2007-09-24 06:14:56.000 267 12535.08 63.58 55320.93 88888.00 2007-09-24 06:14:56.125 267 12535.12 63.60 55320.95 88888.00 2007-09-24 06:14:56.250 267 12535.05 63.60 55320.93 88888.00 2007-09-24 06:14:56.375 267 12535.02 63.60 55320.95 88888.00 2007-09-24 06:14:56.500 267 12535.05 63.62 55320.97 88888.00 2007-09-24 06:14:56.625 267 12535.02 63.60 55320.97 88888.00 2007-09-24 06:14:56.750 267 12535.02 63.60 55320.93 88888.00 2007-09-24 06:14:56.875 267 12535.08 63.58 55320.93 88888.00 2007-09-24 06:14:57.000 267 12535.10 63.58 55320.90 88888.00 2007-09-24 06:14:57.125 267 12535.12 63.55 55320.90 88888.00 2007-09-24 06:14:57.250 267 12535.08 63.58 55320.88 88888.00 2007-09-24 06:14:57.375 267 12535.00 63.58 55320.88 88888.00 2007-09-24 06:14:57.500 267 12534.95 63.55 55320.88 88888.00 2007-09-24 06:14:57.625 267 12534.95 63.55 55320.88 88888.00 2007-09-24 06:14:57.750 267 12534.98 63.52 55320.90 88888.00 2007-09-24 06:14:57.875 267 12535.02 63.55 55320.93 88888.00 2007-09-24 06:14:58.000 267 12535.02 63.52 55320.90 88888.00 2007-09-24 06:14:58.125 267 12534.98 63.48 55320.90 88888.00 2007-09-24 06:14:58.250 267 12534.98 63.50 55320.90 88888.00 2007-09-24 06:14:58.375 267 12535.08 63.52 55320.90 88888.00 2007-09-24 06:14:58.500 267 12535.10 63.52 55320.85 88888.00 2007-09-24 06:14:58.625 267 12535.05 63.58 55320.85 88888.00 2007-09-24 06:14:58.750 267 12535.02 63.60 55320.88 88888.00 2007-09-24 06:14:58.875 267 12535.05 63.55 55320.90 88888.00 2007-09-24 06:14:59.000 267 12535.02 63.58 55320.88 88888.00 2007-09-24 06:14:59.125 267 12535.08 63.55 55320.88 88888.00 2007-09-24 06:14:59.250 267 12535.15 63.50 55320.88 88888.00 2007-09-24 06:14:59.375 267 12535.15 63.50 55320.85 88888.00 2007-09-24 06:14:59.500 267 12535.12 63.48 55320.82 88888.00 2007-09-24 06:14:59.625 267 12535.10 63.52 55320.82 88888.00 2007-09-24 06:14:59.750 267 12535.08 63.55 55320.80 88888.00 2007-09-24 06:14:59.875 267 12535.08 63.50 55320.82 88888.00 2007-09-24 06:15:00.000 267 12535.08 63.45 55320.82 88888.00 2007-09-24 06:15:00.125 267 12535.08 63.48 55320.85 88888.00 2007-09-24 06:15:00.250 267 12535.02 63.35 55320.80 88888.00 2007-09-24 06:15:00.375 267 12535.17 63.38 55320.82 88888.00 2007-09-24 06:15:00.500 267 12535.25 63.45 55320.88 88888.00 2007-09-24 06:15:00.625 267 12535.20 63.42 55320.88 88888.00 2007-09-24 06:15:00.750 267 12535.08 63.42 55320.85 88888.00 2007-09-24 06:15:00.875 267 12535.08 63.45 55320.85 88888.00 2007-09-24 06:15:01.000 267 12535.12 63.48 55320.82 88888.00 2007-09-24 06:15:01.125 267 12535.08 63.45 55320.82 88888.00 2007-09-24 06:15:01.250 267 12535.05 63.42 55320.85 88888.00 2007-09-24 06:15:01.375 267 12534.98 63.45 55320.85 88888.00 2007-09-24 06:15:01.500 267 12534.98 63.45 55320.88 88888.00 2007-09-24 06:15:01.625 267 12535.02 63.45 55320.88 88888.00 2007-09-24 06:15:01.750 267 12535.02 63.45 55320.88 88888.00 2007-09-24 06:15:01.875 267 12535.15 63.48 55320.88 88888.00 2007-09-24 06:15:02.000 267 12535.15 63.45 55320.85 88888.00 2007-09-24 06:15:02.125 267 12535.05 63.42 55320.85 88888.00 2007-09-24 06:15:02.250 267 12534.98 63.40 55320.82 88888.00 2007-09-24 06:15:02.375 267 12535.02 63.40 55320.85 88888.00 2007-09-24 06:15:02.500 267 12535.02 63.42 55320.85 88888.00 2007-09-24 06:15:02.625 267 12534.98 63.48 55320.85 88888.00 2007-09-24 06:15:02.750 267 12535.00 63.45 55320.85 88888.00 2007-09-24 06:15:02.875 267 12535.00 63.38 55320.85 88888.00 2007-09-24 06:15:03.000 267 12535.05 63.38 55320.82 88888.00 2007-09-24 06:15:03.125 267 12535.05 63.40 55320.85 88888.00 2007-09-24 06:15:03.250 267 12535.02 63.40 55320.85 88888.00 2007-09-24 06:15:03.375 267 12535.05 63.38 55320.82 88888.00 2007-09-24 06:15:03.500 267 12535.08 63.33 55320.82 88888.00 2007-09-24 06:15:03.625 267 12535.10 63.38 55320.80 88888.00 2007-09-24 06:15:03.750 267 12535.05 63.40 55320.80 88888.00 2007-09-24 06:15:03.875 267 12535.08 63.40 55320.82 88888.00 2007-09-24 06:15:04.000 267 12535.08 63.40 55320.82 88888.00 2007-09-24 06:15:04.125 267 12534.98 63.35 55320.85 88888.00 2007-09-24 06:15:04.250 267 12534.95 63.38 55320.88 88888.00 2007-09-24 06:15:04.375 267 12535.00 63.40 55320.85 88888.00 2007-09-24 06:15:04.500 267 12535.02 63.33 55320.82 88888.00 2007-09-24 06:15:04.625 267 12535.08 63.27 55320.82 88888.00 2007-09-24 06:15:04.750 267 12535.08 63.27 55320.85 88888.00 2007-09-24 06:15:04.875 267 12534.95 63.27 55320.85 88888.00 2007-09-24 06:15:05.000 267 12534.90 63.30 55320.85 88888.00 2007-09-24 06:15:05.125 267 12534.90 63.27 55320.82 88888.00 2007-09-24 06:15:05.250 267 12535.00 63.27 55320.82 88888.00 2007-09-24 06:15:05.375 267 12535.05 63.33 55320.82 88888.00 2007-09-24 06:15:05.500 267 12535.05 63.33 55320.80 88888.00 2007-09-24 06:15:05.625 267 12535.00 63.27 55320.80 88888.00 2007-09-24 06:15:05.750 267 12535.05 63.33 55320.80 88888.00 2007-09-24 06:15:05.875 267 12535.02 63.33 55320.82 88888.00 2007-09-24 06:15:06.000 267 12534.98 63.30 55320.80 88888.00 2007-09-24 06:15:06.125 267 12534.90 63.27 55320.80 88888.00 2007-09-24 06:15:06.250 267 12534.95 63.27 55320.85 88888.00 2007-09-24 06:15:06.375 267 12535.02 63.30 55320.85 88888.00 2007-09-24 06:15:06.500 267 12534.98 63.33 55320.85 88888.00 2007-09-24 06:15:06.625 267 12535.05 63.35 55320.85 88888.00 2007-09-24 06:15:06.750 267 12535.05 63.30 55320.85 88888.00 2007-09-24 06:15:06.875 267 12534.95 63.25 55320.80 88888.00 2007-09-24 06:15:07.000 267 12534.98 63.25 55320.82 88888.00 2007-09-24 06:15:07.125 267 12535.00 63.30 55320.85 88888.00 2007-09-24 06:15:07.250 267 12535.02 63.30 55320.85 88888.00 2007-09-24 06:15:07.375 267 12535.10 63.33 55320.88 88888.00 2007-09-24 06:15:07.500 267 12535.10 63.30 55320.85 88888.00 2007-09-24 06:15:07.625 267 12535.08 63.27 55320.82 88888.00 2007-09-24 06:15:07.750 267 12535.15 63.30 55320.85 88888.00 2007-09-24 06:15:07.875 267 12535.17 63.33 55320.85 88888.00 2007-09-24 06:15:08.000 267 12535.12 63.27 55320.82 88888.00 2007-09-24 06:15:08.125 267 12535.05 63.25 55320.85 88888.00 2007-09-24 06:15:08.250 267 12534.98 63.23 55320.82 88888.00 2007-09-24 06:15:08.375 267 12535.02 63.30 55320.82 88888.00 2007-09-24 06:15:08.500 267 12535.05 63.33 55320.80 88888.00 2007-09-24 06:15:08.625 267 12535.10 63.27 55320.80 88888.00 2007-09-24 06:15:08.750 267 12535.10 63.23 55320.80 88888.00 2007-09-24 06:15:08.875 267 12535.10 63.25 55320.82 88888.00 2007-09-24 06:15:09.000 267 12535.08 63.27 55320.82 88888.00 2007-09-24 06:15:09.125 267 12535.05 63.25 55320.85 88888.00 2007-09-24 06:15:09.250 267 12535.02 63.25 55320.85 88888.00 2007-09-24 06:15:09.375 267 12535.05 63.23 55320.85 88888.00 2007-09-24 06:15:09.500 267 12535.02 63.23 55320.82 88888.00 2007-09-24 06:15:09.625 267 12535.02 63.20 55320.82 88888.00 2007-09-24 06:15:09.750 267 12535.08 63.20 55320.85 88888.00 2007-09-24 06:15:09.875 267 12535.08 63.20 55320.85 88888.00 2007-09-24 06:15:10.000 267 12535.02 63.25 55320.82 88888.00 2007-09-24 06:15:10.125 267 12534.98 63.23 55320.85 88888.00 2007-09-24 06:15:10.250 267 12534.95 63.15 55320.85 88888.00 2007-09-24 06:15:10.375 267 12534.98 63.17 55320.82 88888.00 2007-09-24 06:15:10.500 267 12535.02 63.23 55320.85 88888.00 2007-09-24 06:15:10.625 267 12535.15 63.25 55320.85 88888.00 2007-09-24 06:15:10.750 267 12535.12 63.20 55320.85 88888.00 2007-09-24 06:15:10.875 267 12535.02 63.15 55320.82 88888.00 2007-09-24 06:15:11.000 267 12535.10 63.17 55320.80 88888.00 2007-09-24 06:15:11.125 267 12535.15 63.20 55320.80 88888.00 2007-09-24 06:15:11.250 267 12535.05 63.20 55320.82 88888.00 2007-09-24 06:15:11.375 267 12535.08 63.20 55320.85 88888.00 2007-09-24 06:15:11.500 267 12535.10 63.17 55320.85 88888.00 2007-09-24 06:15:11.625 267 12535.20 63.20 55320.82 88888.00 2007-09-24 06:15:11.750 267 12535.17 63.20 55320.85 88888.00 2007-09-24 06:15:11.875 267 12535.12 63.20 55320.85 88888.00 2007-09-24 06:15:12.000 267 12535.08 63.12 55320.82 88888.00 2007-09-24 06:15:12.125 267 12535.02 63.10 55320.80 88888.00 2007-09-24 06:15:12.250 267 12535.00 63.17 55320.82 88888.00 2007-09-24 06:15:12.375 267 12535.02 63.15 55320.82 88888.00 2007-09-24 06:15:12.500 267 12535.02 63.15 55320.82 88888.00 2007-09-24 06:15:12.625 267 12535.00 63.15 55320.82 88888.00 2007-09-24 06:15:12.750 267 12535.02 63.17 55320.85 88888.00 2007-09-24 06:15:12.875 267 12535.10 63.17 55320.85 88888.00 2007-09-24 06:15:13.000 267 12535.12 63.12 55320.80 88888.00 2007-09-24 06:15:13.125 267 12535.17 63.17 55320.85 88888.00 2007-09-24 06:15:13.250 267 12535.17 63.20 55320.85 88888.00 2007-09-24 06:15:13.375 267 12535.15 63.20 55320.85 88888.00 2007-09-24 06:15:13.500 267 12535.10 63.20 55320.85 88888.00 2007-09-24 06:15:13.625 267 12535.12 63.20 55320.85 88888.00 2007-09-24 06:15:13.750 267 12535.12 63.15 55320.80 88888.00 2007-09-24 06:15:13.875 267 12535.10 63.15 55320.82 88888.00 2007-09-24 06:15:14.000 267 12535.08 63.12 55320.85 88888.00 2007-09-24 06:15:14.125 267 12535.02 63.10 55320.85 88888.00 2007-09-24 06:15:14.250 267 12535.00 63.08 55320.82 88888.00 2007-09-24 06:15:14.375 267 12535.05 63.10 55320.82 88888.00 2007-09-24 06:15:14.500 267 12535.08 63.10 55320.88 88888.00 2007-09-24 06:15:14.625 267 12535.10 63.12 55320.88 88888.00 2007-09-24 06:15:14.750 267 12535.15 63.10 55320.85 88888.00 2007-09-24 06:15:14.875 267 12535.15 63.05 55320.82 88888.00 2007-09-24 06:15:15.000 267 12535.12 63.05 55320.82 88888.00 2007-09-24 06:15:15.125 267 12535.10 63.08 55320.85 88888.00 2007-09-24 06:15:15.250 267 12535.05 63.05 55320.85 88888.00 2007-09-24 06:15:15.375 267 12535.08 63.05 55320.88 88888.00 2007-09-24 06:15:15.500 267 12535.10 63.12 55320.88 88888.00 2007-09-24 06:15:15.625 267 12535.17 63.12 55320.88 88888.00 2007-09-24 06:15:15.750 267 12535.15 63.08 55320.85 88888.00 2007-09-24 06:15:15.875 267 12535.02 63.02 55320.82 88888.00 2007-09-24 06:15:16.000 267 12534.98 63.05 55320.80 88888.00 2007-09-24 06:15:16.125 267 12535.02 63.05 55320.80 88888.00 2007-09-24 06:15:16.250 267 12535.08 63.02 55320.82 88888.00 2007-09-24 06:15:16.375 267 12535.12 63.10 55320.85 88888.00 2007-09-24 06:15:16.500 267 12535.15 63.12 55320.82 88888.00 2007-09-24 06:15:16.625 267 12535.05 63.05 55320.80 88888.00 2007-09-24 06:15:16.750 267 12535.05 63.05 55320.82 88888.00 2007-09-24 06:15:16.875 267 12535.15 63.02 55320.80 88888.00 2007-09-24 06:15:17.000 267 12535.23 63.00 55320.80 88888.00 2007-09-24 06:15:17.125 267 12535.20 63.00 55320.80 88888.00 2007-09-24 06:15:17.250 267 12535.15 63.05 55320.78 88888.00 2007-09-24 06:15:17.375 267 12535.20 63.10 55320.80 88888.00 2007-09-24 06:15:17.500 267 12535.17 63.12 55320.82 88888.00 2007-09-24 06:15:17.625 267 12535.10 63.08 55320.78 88888.00 2007-09-24 06:15:17.750 267 12535.15 63.10 55320.82 88888.00 2007-09-24 06:15:17.875 267 12535.23 63.10 55320.80 88888.00 2007-09-24 06:15:18.000 267 12535.15 63.02 55320.80 88888.00 2007-09-24 06:15:18.125 267 12535.15 62.98 55320.82 88888.00 2007-09-24 06:15:18.250 267 12535.12 62.95 55320.85 88888.00 2007-09-24 06:15:18.375 267 12535.10 63.00 55320.80 88888.00 2007-09-24 06:15:18.500 267 12535.08 62.95 55320.75 88888.00 2007-09-24 06:15:18.625 267 12535.10 62.95 55320.78 88888.00 2007-09-24 06:15:18.750 267 12535.10 62.98 55320.80 88888.00 2007-09-24 06:15:18.875 267 12535.08 63.00 55320.80 88888.00 2007-09-24 06:15:19.000 267 12535.08 63.00 55320.78 88888.00 2007-09-24 06:15:19.125 267 12535.10 62.98 55320.80 88888.00 2007-09-24 06:15:19.250 267 12535.12 62.95 55320.80 88888.00 2007-09-24 06:15:19.375 267 12535.15 62.92 55320.80 88888.00 2007-09-24 06:15:19.500 267 12535.17 62.90 55320.80 88888.00 2007-09-24 06:15:19.625 267 12535.15 62.92 55320.80 88888.00 2007-09-24 06:15:19.750 267 12535.20 62.92 55320.80 88888.00 2007-09-24 06:15:19.875 267 12535.17 62.98 55320.80 88888.00 2007-09-24 06:15:20.000 267 12535.08 62.90 55320.78 88888.00 2007-09-24 06:15:20.125 267 12535.00 62.90 55320.78 88888.00 2007-09-24 06:15:20.250 267 12535.05 62.90 55320.75 88888.00 2007-09-24 06:15:20.375 267 12535.05 62.92 55320.78 88888.00 2007-09-24 06:15:20.500 267 12535.10 62.95 55320.78 88888.00 2007-09-24 06:15:20.625 267 12535.08 62.92 55320.80 88888.00 2007-09-24 06:15:20.750 267 12535.08 62.95 55320.80 88888.00 2007-09-24 06:15:20.875 267 12534.98 62.90 55320.80 88888.00 2007-09-24 06:15:21.000 267 12534.98 62.92 55320.80 88888.00 2007-09-24 06:15:21.125 267 12535.05 63.00 55320.82 88888.00 2007-09-24 06:15:21.250 267 12535.00 62.90 55320.78 88888.00 2007-09-24 06:15:21.375 267 12535.02 62.88 55320.75 88888.00 2007-09-24 06:15:21.500 267 12535.02 62.90 55320.80 88888.00 2007-09-24 06:15:21.625 267 12535.08 62.95 55320.80 88888.00 2007-09-24 06:15:21.750 267 12535.12 62.95 55320.80 88888.00 2007-09-24 06:15:21.875 267 12535.12 62.95 55320.80 88888.00 2007-09-24 06:15:22.000 267 12535.10 62.95 55320.80 88888.00 2007-09-24 06:15:22.125 267 12535.05 63.05 55320.80 88888.00 2007-09-24 06:15:22.250 267 12535.00 62.95 55320.82 88888.00 2007-09-24 06:15:22.375 267 12535.08 62.90 55320.80 88888.00 2007-09-24 06:15:22.500 267 12535.12 62.90 55320.80 88888.00 2007-09-24 06:15:22.625 267 12535.08 62.92 55320.80 88888.00 2007-09-24 06:15:22.750 267 12535.10 62.95 55320.82 88888.00 2007-09-24 06:15:22.875 267 12535.17 63.00 55320.82 88888.00 2007-09-24 06:15:23.000 267 12535.20 62.98 55320.80 88888.00 2007-09-24 06:15:23.125 267 12535.12 62.92 55320.80 88888.00 2007-09-24 06:15:23.250 267 12535.08 62.85 55320.80 88888.00 2007-09-24 06:15:23.375 267 12535.10 62.92 55320.80 88888.00 2007-09-24 06:15:23.500 267 12535.10 62.95 55320.80 88888.00 2007-09-24 06:15:23.625 267 12535.05 62.98 55320.75 88888.00 2007-09-24 06:15:23.750 267 12535.02 62.98 55320.80 88888.00 2007-09-24 06:15:23.875 267 12535.08 62.90 55320.82 88888.00 2007-09-24 06:15:24.000 267 12535.15 62.85 55320.80 88888.00 2007-09-24 06:15:24.125 267 12535.12 62.85 55320.82 88888.00 2007-09-24 06:15:24.250 267 12535.00 62.85 55320.80 88888.00 2007-09-24 06:15:24.375 267 12535.00 62.85 55320.80 88888.00 2007-09-24 06:15:24.500 267 12534.95 62.85 55320.78 88888.00 2007-09-24 06:15:24.625 267 12534.95 62.85 55320.80 88888.00 2007-09-24 06:15:24.750 267 12534.98 62.92 55320.80 88888.00 2007-09-24 06:15:24.875 267 12534.98 62.88 55320.82 88888.00 2007-09-24 06:15:25.000 267 12535.02 62.80 55320.78 88888.00 2007-09-24 06:15:25.125 267 12535.05 62.80 55320.78 88888.00 2007-09-24 06:15:25.250 267 12535.00 62.85 55320.78 88888.00 2007-09-24 06:15:25.375 267 12535.00 62.77 55320.75 88888.00 2007-09-24 06:15:25.500 267 12535.05 62.77 55320.75 88888.00 2007-09-24 06:15:25.625 267 12535.10 62.88 55320.75 88888.00 2007-09-24 06:15:25.750 267 12535.08 62.88 55320.78 88888.00 2007-09-24 06:15:25.875 267 12535.12 62.88 55320.78 88888.00 2007-09-24 06:15:26.000 267 12535.12 62.83 55320.78 88888.00 2007-09-24 06:15:26.125 267 12535.10 62.77 55320.78 88888.00 2007-09-24 06:15:26.250 267 12535.10 62.77 55320.78 88888.00 2007-09-24 06:15:26.375 267 12535.12 62.83 55320.78 88888.00 2007-09-24 06:15:26.500 267 12535.10 62.83 55320.78 88888.00 2007-09-24 06:15:26.625 267 12535.05 62.77 55320.78 88888.00 2007-09-24 06:15:26.750 267 12535.05 62.77 55320.78 88888.00 2007-09-24 06:15:26.875 267 12535.10 62.75 55320.78 88888.00 2007-09-24 06:15:27.000 267 12535.10 62.73 55320.75 88888.00 2007-09-24 06:15:27.125 267 12535.08 62.77 55320.75 88888.00 2007-09-24 06:15:27.250 267 12535.08 62.77 55320.78 88888.00 2007-09-24 06:15:27.375 267 12535.08 62.73 55320.78 88888.00 2007-09-24 06:15:27.500 267 12535.10 62.70 55320.78 88888.00 2007-09-24 06:15:27.625 267 12535.12 62.70 55320.78 88888.00 2007-09-24 06:15:27.750 267 12535.12 62.73 55320.80 88888.00 2007-09-24 06:15:27.875 267 12535.10 62.75 55320.80 88888.00 2007-09-24 06:15:28.000 267 12535.02 62.80 55320.78 88888.00 2007-09-24 06:15:28.125 267 12534.98 62.75 55320.75 88888.00 2007-09-24 06:15:28.250 267 12535.08 62.75 55320.78 88888.00 2007-09-24 06:15:28.375 267 12535.05 62.75 55320.78 88888.00 2007-09-24 06:15:28.500 267 12535.05 62.83 55320.78 88888.00 2007-09-24 06:15:28.625 267 12535.02 62.77 55320.72 88888.00 2007-09-24 06:15:28.750 267 12534.98 62.67 55320.70 88888.00 2007-09-24 06:15:28.875 267 12535.10 62.73 55320.72 88888.00 2007-09-24 06:15:29.000 267 12535.17 62.77 55320.75 88888.00 2007-09-24 06:15:29.125 267 12535.08 62.75 55320.75 88888.00 2007-09-24 06:15:29.250 267 12535.08 62.73 55320.75 88888.00 2007-09-24 06:15:29.375 267 12535.12 62.75 55320.75 88888.00 2007-09-24 06:15:29.500 267 12535.10 62.70 55320.72 88888.00 2007-09-24 06:15:29.625 267 12535.05 62.67 55320.72 88888.00 2007-09-24 06:15:29.750 267 12535.05 62.73 55320.72 88888.00 2007-09-24 06:15:29.875 267 12535.12 62.73 55320.72 88888.00 2007-09-24 06:15:30.000 267 12535.17 62.70 55320.72 88888.00 2007-09-24 06:15:30.125 267 12535.17 62.75 55320.75 88888.00 2007-09-24 06:15:30.250 267 12535.10 62.75 55320.78 88888.00 2007-09-24 06:15:30.375 267 12535.05 62.73 55320.75 88888.00 2007-09-24 06:15:30.500 267 12535.02 62.70 55320.75 88888.00 2007-09-24 06:15:30.625 267 12535.05 62.70 55320.75 88888.00 2007-09-24 06:15:30.750 267 12535.05 62.67 55320.75 88888.00 2007-09-24 06:15:30.875 267 12535.02 62.67 55320.78 88888.00 2007-09-24 06:15:31.000 267 12535.02 62.67 55320.75 88888.00 2007-09-24 06:15:31.125 267 12535.02 62.70 55320.78 88888.00 2007-09-24 06:15:31.250 267 12534.92 62.62 55320.72 88888.00 2007-09-24 06:15:31.375 267 12534.92 62.67 55320.75 88888.00 2007-09-24 06:15:31.500 267 12534.85 62.67 55320.72 88888.00 2007-09-24 06:15:31.625 267 12534.83 62.65 55320.70 88888.00 2007-09-24 06:15:31.750 267 12534.92 62.67 55320.72 88888.00 2007-09-24 06:15:31.875 267 12534.95 62.70 55320.72 88888.00 2007-09-24 06:15:32.000 267 12534.92 62.70 55320.72 88888.00 2007-09-24 06:15:32.125 267 12534.92 62.67 55320.72 88888.00 2007-09-24 06:15:32.250 267 12534.92 62.65 55320.72 88888.00 2007-09-24 06:15:32.375 267 12534.98 62.65 55320.70 88888.00 2007-09-24 06:15:32.500 267 12534.95 62.65 55320.70 88888.00 2007-09-24 06:15:32.625 267 12534.98 62.62 55320.70 88888.00 2007-09-24 06:15:32.750 267 12534.92 62.65 55320.70 88888.00 2007-09-24 06:15:32.875 267 12534.90 62.67 55320.70 88888.00 2007-09-24 06:15:33.000 267 12534.92 62.62 55320.72 88888.00 2007-09-24 06:15:33.125 267 12534.88 62.62 55320.72 88888.00 2007-09-24 06:15:33.250 267 12534.92 62.60 55320.72 88888.00 2007-09-24 06:15:33.375 267 12534.98 62.65 55320.75 88888.00 2007-09-24 06:15:33.500 267 12534.92 62.62 55320.72 88888.00 2007-09-24 06:15:33.625 267 12534.90 62.55 55320.70 88888.00 2007-09-24 06:15:33.750 267 12534.83 62.55 55320.70 88888.00 2007-09-24 06:15:33.875 267 12534.77 62.58 55320.68 88888.00 2007-09-24 06:15:34.000 267 12534.83 62.62 55320.68 88888.00 2007-09-24 06:15:34.125 267 12534.90 62.52 55320.68 88888.00 2007-09-24 06:15:34.250 267 12534.80 62.48 55320.68 88888.00 2007-09-24 06:15:34.375 267 12534.77 62.52 55320.68 88888.00 2007-09-24 06:15:34.500 267 12534.85 62.52 55320.70 88888.00 2007-09-24 06:15:34.625 267 12534.88 62.48 55320.68 88888.00 2007-09-24 06:15:34.750 267 12534.83 62.42 55320.68 88888.00 2007-09-24 06:15:34.875 267 12534.83 62.48 55320.70 88888.00 2007-09-24 06:15:35.000 267 12534.90 62.55 55320.72 88888.00 2007-09-24 06:15:35.125 267 12534.95 62.52 55320.70 88888.00 2007-09-24 06:15:35.250 267 12534.85 62.50 55320.68 88888.00 2007-09-24 06:15:35.375 267 12534.90 62.52 55320.70 88888.00 2007-09-24 06:15:35.500 267 12534.90 62.52 55320.68 88888.00 2007-09-24 06:15:35.625 267 12534.92 62.55 55320.68 88888.00 2007-09-24 06:15:35.750 267 12534.98 62.58 55320.70 88888.00 2007-09-24 06:15:35.875 267 12534.95 62.60 55320.65 88888.00 2007-09-24 06:15:36.000 267 12534.92 62.55 55320.65 88888.00 2007-09-24 06:15:36.125 267 12534.88 62.52 55320.68 88888.00 2007-09-24 06:15:36.250 267 12534.88 62.50 55320.72 88888.00 2007-09-24 06:15:36.375 267 12534.92 62.52 55320.72 88888.00 2007-09-24 06:15:36.500 267 12534.85 62.48 55320.70 88888.00 2007-09-24 06:15:36.625 267 12534.77 62.55 55320.68 88888.00 2007-09-24 06:15:36.750 267 12534.85 62.55 55320.70 88888.00 2007-09-24 06:15:36.875 267 12534.90 62.52 55320.70 88888.00 2007-09-24 06:15:37.000 267 12534.90 62.48 55320.65 88888.00 2007-09-24 06:15:37.125 267 12534.92 62.48 55320.68 88888.00 2007-09-24 06:15:37.250 267 12534.90 62.58 55320.72 88888.00 2007-09-24 06:15:37.375 267 12534.85 62.55 55320.72 88888.00 2007-09-24 06:15:37.500 267 12534.88 62.50 55320.72 88888.00 2007-09-24 06:15:37.625 267 12534.95 62.50 55320.72 88888.00 2007-09-24 06:15:37.750 267 12534.95 62.50 55320.70 88888.00 2007-09-24 06:15:37.875 267 12534.88 62.48 55320.70 88888.00 2007-09-24 06:15:38.000 267 12534.85 62.50 55320.68 88888.00 2007-09-24 06:15:38.125 267 12534.92 62.55 55320.68 88888.00 2007-09-24 06:15:38.250 267 12534.90 62.40 55320.68 88888.00 2007-09-24 06:15:38.375 267 12534.92 62.45 55320.70 88888.00 2007-09-24 06:15:38.500 267 12534.95 62.42 55320.68 88888.00 2007-09-24 06:15:38.625 267 12535.00 62.48 55320.70 88888.00 2007-09-24 06:15:38.750 267 12534.98 62.45 55320.68 88888.00 2007-09-24 06:15:38.875 267 12534.92 62.42 55320.72 88888.00 2007-09-24 06:15:39.000 267 12534.88 62.40 55320.70 88888.00 2007-09-24 06:15:39.125 267 12534.77 62.40 55320.65 88888.00 2007-09-24 06:15:39.250 267 12534.85 62.42 55320.65 88888.00 2007-09-24 06:15:39.375 267 12534.98 62.55 55320.70 88888.00 2007-09-24 06:15:39.500 267 12534.98 62.48 55320.68 88888.00 2007-09-24 06:15:39.625 267 12534.88 62.38 55320.62 88888.00 2007-09-24 06:15:39.750 267 12534.88 62.38 55320.60 88888.00 2007-09-24 06:15:39.875 267 12535.00 62.50 55320.68 88888.00 2007-09-24 06:15:40.000 267 12535.00 62.52 55320.70 88888.00 2007-09-24 06:15:40.125 267 12534.92 62.50 55320.68 88888.00 2007-09-24 06:15:40.250 267 12534.88 62.42 55320.62 88888.00 2007-09-24 06:15:40.375 267 12534.83 62.42 55320.62 88888.00 2007-09-24 06:15:40.500 267 12534.80 62.45 55320.62 88888.00 2007-09-24 06:15:40.625 267 12534.88 62.45 55320.62 88888.00 2007-09-24 06:15:40.750 267 12534.90 62.38 55320.65 88888.00 2007-09-24 06:15:40.875 267 12534.90 62.42 55320.68 88888.00 2007-09-24 06:15:41.000 267 12534.92 62.45 55320.65 88888.00 2007-09-24 06:15:41.125 267 12534.90 62.45 55320.65 88888.00 2007-09-24 06:15:41.250 267 12534.85 62.42 55320.65 88888.00 2007-09-24 06:15:41.375 267 12534.80 62.42 55320.65 88888.00 2007-09-24 06:15:41.500 267 12534.83 62.40 55320.65 88888.00 2007-09-24 06:15:41.625 267 12534.92 62.42 55320.65 88888.00 2007-09-24 06:15:41.750 267 12534.95 62.42 55320.65 88888.00 2007-09-24 06:15:41.875 267 12534.92 62.40 55320.62 88888.00 2007-09-24 06:15:42.000 267 12534.85 62.40 55320.60 88888.00 2007-09-24 06:15:42.125 267 12534.85 62.42 55320.68 88888.00 2007-09-24 06:15:42.250 267 12534.80 62.40 55320.68 88888.00 2007-09-24 06:15:42.375 267 12534.88 62.42 55320.62 88888.00 2007-09-24 06:15:42.500 267 12534.90 62.45 55320.65 88888.00 2007-09-24 06:15:42.625 267 12534.90 62.42 55320.68 88888.00 2007-09-24 06:15:42.750 267 12534.92 62.40 55320.68 88888.00 2007-09-24 06:15:42.875 267 12534.98 62.42 55320.65 88888.00 2007-09-24 06:15:43.000 267 12534.98 62.38 55320.62 88888.00 2007-09-24 06:15:43.125 267 12534.90 62.38 55320.65 88888.00 2007-09-24 06:15:43.250 267 12534.85 62.27 55320.65 88888.00 2007-09-24 06:15:43.375 267 12534.85 62.25 55320.62 88888.00 2007-09-24 06:15:43.500 267 12534.85 62.30 55320.65 88888.00 2007-09-24 06:15:43.625 267 12534.92 62.35 55320.65 88888.00 2007-09-24 06:15:43.750 267 12535.05 62.40 55320.68 88888.00 2007-09-24 06:15:43.875 267 12535.08 62.40 55320.68 88888.00 2007-09-24 06:15:44.000 267 12535.02 62.30 55320.62 88888.00 2007-09-24 06:15:44.125 267 12535.00 62.30 55320.62 88888.00 2007-09-24 06:15:44.250 267 12534.92 62.33 55320.65 88888.00 2007-09-24 06:15:44.375 267 12534.98 62.38 55320.68 88888.00 2007-09-24 06:15:44.500 267 12534.90 62.30 55320.65 88888.00 2007-09-24 06:15:44.625 267 12534.85 62.25 55320.62 88888.00 2007-09-24 06:15:44.750 267 12534.90 62.27 55320.62 88888.00 2007-09-24 06:15:44.875 267 12534.90 62.27 55320.60 88888.00 2007-09-24 06:15:45.000 267 12534.85 62.23 55320.60 88888.00 2007-09-24 06:15:45.125 267 12534.92 62.25 55320.60 88888.00 2007-09-24 06:15:45.250 267 12534.95 62.27 55320.68 88888.00 2007-09-24 06:15:45.375 267 12535.02 62.35 55320.68 88888.00 2007-09-24 06:15:45.500 267 12535.00 62.35 55320.68 88888.00 2007-09-24 06:15:45.625 267 12535.02 62.35 55320.62 88888.00 2007-09-24 06:15:45.750 267 12535.05 62.38 55320.65 88888.00 2007-09-24 06:15:45.875 267 12535.00 62.27 55320.65 88888.00 2007-09-24 06:15:46.000 267 12535.00 62.23 55320.62 88888.00 2007-09-24 06:15:46.125 267 12535.02 62.23 55320.62 88888.00 2007-09-24 06:15:46.250 267 12534.92 62.23 55320.65 88888.00 2007-09-24 06:15:46.375 267 12534.85 62.23 55320.65 88888.00 2007-09-24 06:15:46.500 267 12534.77 62.20 55320.62 88888.00 2007-09-24 06:15:46.625 267 12534.80 62.20 55320.62 88888.00 2007-09-24 06:15:46.750 267 12534.80 62.25 55320.60 88888.00 2007-09-24 06:15:46.875 267 12534.80 62.20 55320.60 88888.00 2007-09-24 06:15:47.000 267 12534.85 62.20 55320.60 88888.00 2007-09-24 06:15:47.125 267 12534.88 62.23 55320.60 88888.00 2007-09-24 06:15:47.250 267 12534.85 62.25 55320.62 88888.00 2007-09-24 06:15:47.375 267 12534.90 62.33 55320.65 88888.00 2007-09-24 06:15:47.500 267 12534.98 62.35 55320.62 88888.00 2007-09-24 06:15:47.625 267 12534.95 62.27 55320.57 88888.00 2007-09-24 06:15:47.750 267 12534.90 62.30 55320.62 88888.00 2007-09-24 06:15:47.875 267 12534.80 62.23 55320.62 88888.00 2007-09-24 06:15:48.000 267 12534.80 62.17 55320.60 88888.00 2007-09-24 06:15:48.125 267 12534.85 62.20 55320.62 88888.00 2007-09-24 06:15:48.250 267 12534.85 62.25 55320.62 88888.00 2007-09-24 06:15:48.375 267 12534.88 62.25 55320.62 88888.00 2007-09-24 06:15:48.500 267 12534.85 62.23 55320.62 88888.00 2007-09-24 06:15:48.625 267 12534.88 62.20 55320.62 88888.00 2007-09-24 06:15:48.750 267 12534.85 62.17 55320.60 88888.00 2007-09-24 06:15:48.875 267 12534.83 62.17 55320.60 88888.00 2007-09-24 06:15:49.000 267 12534.83 62.20 55320.62 88888.00 2007-09-24 06:15:49.125 267 12534.88 62.23 55320.65 88888.00 2007-09-24 06:15:49.250 267 12534.85 62.17 55320.60 88888.00 2007-09-24 06:15:49.375 267 12534.80 62.15 55320.57 88888.00 2007-09-24 06:15:49.500 267 12534.77 62.15 55320.57 88888.00 2007-09-24 06:15:49.625 267 12534.80 62.17 55320.60 88888.00 2007-09-24 06:15:49.750 267 12534.83 62.23 55320.60 88888.00 2007-09-24 06:15:49.875 267 12534.95 62.25 55320.55 88888.00 2007-09-24 06:15:50.000 267 12535.02 62.20 55320.53 88888.00 2007-09-24 06:15:50.125 267 12534.98 62.15 55320.53 88888.00 2007-09-24 06:15:50.250 267 12534.90 62.15 55320.55 88888.00 2007-09-24 06:15:50.375 267 12534.98 62.17 55320.57 88888.00 2007-09-24 06:15:50.500 267 12534.90 62.15 55320.55 88888.00 2007-09-24 06:15:50.625 267 12534.85 62.20 55320.55 88888.00 2007-09-24 06:15:50.750 267 12534.85 62.23 55320.55 88888.00 2007-09-24 06:15:50.875 267 12534.85 62.20 55320.60 88888.00 2007-09-24 06:15:51.000 267 12534.80 62.15 55320.55 88888.00 2007-09-24 06:15:51.125 267 12534.80 62.20 55320.55 88888.00 2007-09-24 06:15:51.250 267 12534.80 62.15 55320.55 88888.00 2007-09-24 06:15:51.375 267 12534.88 62.10 55320.55 88888.00 2007-09-24 06:15:51.500 267 12534.80 62.15 55320.53 88888.00 2007-09-24 06:15:51.625 267 12534.83 62.20 55320.57 88888.00 2007-09-24 06:15:51.750 267 12534.88 62.17 55320.60 88888.00 2007-09-24 06:15:51.875 267 12534.85 62.23 55320.57 88888.00 2007-09-24 06:15:52.000 267 12534.85 62.25 55320.55 88888.00 2007-09-24 06:15:52.125 267 12534.92 62.25 55320.55 88888.00 2007-09-24 06:15:52.250 267 12534.88 62.20 55320.55 88888.00 2007-09-24 06:15:52.375 267 12534.88 62.17 55320.55 88888.00 2007-09-24 06:15:52.500 267 12534.85 62.15 55320.55 88888.00 2007-09-24 06:15:52.625 267 12534.88 62.20 55320.57 88888.00 2007-09-24 06:15:52.750 267 12534.80 62.15 55320.57 88888.00 2007-09-24 06:15:52.875 267 12534.80 62.12 55320.57 88888.00 2007-09-24 06:15:53.000 267 12534.85 62.17 55320.57 88888.00 2007-09-24 06:15:53.125 267 12534.90 62.20 55320.57 88888.00 2007-09-24 06:15:53.250 267 12534.85 62.17 55320.57 88888.00 2007-09-24 06:15:53.375 267 12534.88 62.12 55320.55 88888.00 2007-09-24 06:15:53.500 267 12534.98 62.17 55320.60 88888.00 2007-09-24 06:15:53.625 267 12535.02 62.20 55320.60 88888.00 2007-09-24 06:15:53.750 267 12535.02 62.15 55320.55 88888.00 2007-09-24 06:15:53.875 267 12535.02 62.15 55320.53 88888.00 2007-09-24 06:15:54.000 267 12535.00 62.15 55320.53 88888.00 2007-09-24 06:15:54.125 267 12535.08 62.20 55320.57 88888.00 2007-09-24 06:15:54.250 267 12535.02 62.17 55320.55 88888.00 2007-09-24 06:15:54.375 267 12535.00 62.15 55320.53 88888.00 2007-09-24 06:15:54.500 267 12534.92 62.12 55320.47 88888.00 2007-09-24 06:15:54.625 267 12534.90 62.12 55320.50 88888.00 2007-09-24 06:15:54.750 267 12534.95 62.17 55320.53 88888.00 2007-09-24 06:15:54.875 267 12534.95 62.20 55320.57 88888.00 2007-09-24 06:15:55.000 267 12534.95 62.15 55320.53 88888.00 2007-09-24 06:15:55.125 267 12534.90 62.10 55320.53 88888.00 2007-09-24 06:15:55.250 267 12534.95 62.12 55320.55 88888.00 2007-09-24 06:15:55.375 267 12534.95 62.12 55320.50 88888.00 2007-09-24 06:15:55.500 267 12534.92 62.17 55320.50 88888.00 2007-09-24 06:15:55.625 267 12534.95 62.17 55320.50 88888.00 2007-09-24 06:15:55.750 267 12534.98 62.15 55320.50 88888.00 2007-09-24 06:15:55.875 267 12534.95 62.20 55320.50 88888.00 2007-09-24 06:15:56.000 267 12534.98 62.17 55320.50 88888.00 2007-09-24 06:15:56.125 267 12534.92 62.12 55320.47 88888.00 2007-09-24 06:15:56.250 267 12534.92 62.08 55320.50 88888.00 2007-09-24 06:15:56.375 267 12534.95 62.10 55320.50 88888.00 2007-09-24 06:15:56.500 267 12534.88 62.10 55320.47 88888.00 2007-09-24 06:15:56.625 267 12534.88 62.08 55320.45 88888.00 2007-09-24 06:15:56.750 267 12534.95 62.08 55320.45 88888.00 2007-09-24 06:15:56.875 267 12534.85 62.08 55320.45 88888.00 2007-09-24 06:15:57.000 267 12534.85 62.12 55320.43 88888.00 2007-09-24 06:15:57.125 267 12534.95 62.17 55320.47 88888.00 2007-09-24 06:15:57.250 267 12534.90 62.15 55320.45 88888.00 2007-09-24 06:15:57.375 267 12534.95 62.15 55320.47 88888.00 2007-09-24 06:15:57.500 267 12534.98 62.12 55320.50 88888.00 2007-09-24 06:15:57.625 267 12534.92 62.10 55320.50 88888.00 2007-09-24 06:15:57.750 267 12534.90 62.08 55320.45 88888.00 2007-09-24 06:15:57.875 267 12534.85 62.08 55320.43 88888.00 2007-09-24 06:15:58.000 267 12534.88 62.08 55320.43 88888.00 2007-09-24 06:15:58.125 267 12534.90 62.10 55320.47 88888.00 2007-09-24 06:15:58.250 267 12534.90 62.08 55320.43 88888.00 2007-09-24 06:15:58.375 267 12534.98 62.08 55320.40 88888.00 2007-09-24 06:15:58.500 267 12534.95 62.05 55320.45 88888.00 2007-09-24 06:15:58.625 267 12534.95 62.10 55320.47 88888.00 2007-09-24 06:15:58.750 267 12534.92 62.08 55320.47 88888.00 2007-09-24 06:15:58.875 267 12534.92 62.05 55320.45 88888.00 2007-09-24 06:15:59.000 267 12534.90 62.02 55320.43 88888.00 2007-09-24 06:15:59.125 267 12534.85 62.00 55320.43 88888.00 2007-09-24 06:15:59.250 267 12534.88 62.02 55320.43 88888.00 2007-09-24 06:15:59.375 267 12535.00 62.02 55320.45 88888.00 2007-09-24 06:15:59.500 267 12535.08 62.05 55320.50 88888.00 2007-09-24 06:15:59.625 267 12535.02 62.08 55320.45 88888.00 2007-09-24 06:15:59.750 267 12534.92 62.12 55320.47 88888.00 2007-09-24 06:15:59.875 267 12534.98 62.10 55320.47 88888.00 2007-09-24 06:16:00.000 267 12535.00 62.12 55320.45 88888.00 2007-09-24 06:16:00.125 267 12535.08 62.12 55320.47 88888.00 2007-09-24 06:16:00.250 267 12534.98 62.12 55320.47 88888.00 2007-09-24 06:16:00.375 267 12534.95 62.10 55320.47 88888.00 2007-09-24 06:16:00.500 267 12534.90 62.12 55320.47 88888.00 2007-09-24 06:16:00.625 267 12534.95 62.12 55320.47 88888.00 2007-09-24 06:16:00.750 267 12535.00 62.12 55320.50 88888.00 2007-09-24 06:16:00.875 267 12535.05 62.15 55320.50 88888.00 2007-09-24 06:16:01.000 267 12535.02 62.10 55320.45 88888.00 2007-09-24 06:16:01.125 267 12535.02 62.08 55320.45 88888.00 2007-09-24 06:16:01.250 267 12535.00 62.08 55320.45 88888.00 2007-09-24 06:16:01.375 267 12534.95 62.08 55320.47 88888.00 2007-09-24 06:16:01.500 267 12534.98 62.12 55320.47 88888.00 2007-09-24 06:16:01.625 267 12535.00 62.12 55320.45 88888.00 2007-09-24 06:16:01.750 267 12534.92 62.05 55320.43 88888.00 2007-09-24 06:16:01.875 267 12534.85 62.00 55320.40 88888.00 2007-09-24 06:16:02.000 267 12534.85 62.05 55320.40 88888.00 2007-09-24 06:16:02.125 267 12534.88 62.10 55320.45 88888.00 2007-09-24 06:16:02.250 267 12534.88 62.02 55320.47 88888.00 2007-09-24 06:16:02.375 267 12534.88 62.00 55320.40 88888.00 2007-09-24 06:16:02.500 267 12534.85 62.00 55320.40 88888.00 2007-09-24 06:16:02.625 267 12534.83 62.05 55320.43 88888.00 2007-09-24 06:16:02.750 267 12534.90 62.08 55320.45 88888.00 2007-09-24 06:16:02.875 267 12534.90 62.05 55320.45 88888.00 2007-09-24 06:16:03.000 267 12534.90 62.08 55320.47 88888.00 2007-09-24 06:16:03.125 267 12534.90 62.05 55320.45 88888.00 2007-09-24 06:16:03.250 267 12534.85 61.98 55320.43 88888.00 2007-09-24 06:16:03.375 267 12534.83 62.00 55320.40 88888.00 2007-09-24 06:16:03.500 267 12534.83 62.08 55320.40 88888.00 2007-09-24 06:16:03.625 267 12534.83 62.05 55320.40 88888.00 2007-09-24 06:16:03.750 267 12534.83 62.02 55320.40 88888.00 2007-09-24 06:16:03.875 267 12534.90 62.02 55320.43 88888.00 2007-09-24 06:16:04.000 267 12534.90 62.02 55320.43 88888.00 2007-09-24 06:16:04.125 267 12534.85 62.02 55320.45 88888.00 2007-09-24 06:16:04.250 267 12534.83 62.12 55320.50 88888.00 2007-09-24 06:16:04.375 267 12534.80 62.10 55320.50 88888.00 2007-09-24 06:16:04.500 267 12534.80 62.05 55320.45 88888.00 2007-09-24 06:16:04.625 267 12534.80 62.05 55320.45 88888.00 2007-09-24 06:16:04.750 267 12534.83 62.05 55320.40 88888.00 2007-09-24 06:16:04.875 267 12534.90 62.05 55320.45 88888.00 2007-09-24 06:16:05.000 267 12534.92 62.02 55320.45 88888.00 2007-09-24 06:16:05.125 267 12534.85 61.98 55320.43 88888.00 2007-09-24 06:16:05.250 267 12534.77 61.92 55320.40 88888.00 2007-09-24 06:16:05.375 267 12534.77 61.98 55320.45 88888.00 2007-09-24 06:16:05.500 267 12534.88 62.00 55320.50 88888.00 2007-09-24 06:16:05.625 267 12534.85 62.00 55320.47 88888.00 2007-09-24 06:16:05.750 267 12534.80 61.98 55320.45 88888.00 2007-09-24 06:16:05.875 267 12534.83 62.00 55320.45 88888.00 2007-09-24 06:16:06.000 267 12534.88 62.00 55320.43 88888.00 2007-09-24 06:16:06.125 267 12534.88 61.98 55320.43 88888.00 2007-09-24 06:16:06.250 267 12534.88 62.00 55320.45 88888.00 2007-09-24 06:16:06.375 267 12534.92 62.05 55320.47 88888.00 2007-09-24 06:16:06.500 267 12534.88 62.00 55320.45 88888.00 2007-09-24 06:16:06.625 267 12534.77 61.98 55320.43 88888.00 2007-09-24 06:16:06.750 267 12534.75 61.98 55320.43 88888.00 2007-09-24 06:16:06.875 267 12534.73 61.95 55320.43 88888.00 2007-09-24 06:16:07.000 267 12534.75 62.00 55320.40 88888.00 2007-09-24 06:16:07.125 267 12534.80 62.05 55320.45 88888.00 2007-09-24 06:16:07.250 267 12534.83 62.05 55320.47 88888.00 2007-09-24 06:16:07.375 267 12534.83 62.05 55320.47 88888.00 2007-09-24 06:16:07.500 267 12534.88 62.00 55320.47 88888.00 2007-09-24 06:16:07.625 267 12534.83 62.00 55320.47 88888.00 2007-09-24 06:16:07.750 267 12534.77 62.00 55320.45 88888.00 2007-09-24 06:16:07.875 267 12534.80 61.98 55320.45 88888.00 2007-09-24 06:16:08.000 267 12534.80 61.98 55320.47 88888.00 2007-09-24 06:16:08.125 267 12534.80 62.00 55320.50 88888.00 2007-09-24 06:16:08.250 267 12534.83 61.92 55320.43 88888.00 2007-09-24 06:16:08.375 267 12534.85 61.95 55320.43 88888.00 2007-09-24 06:16:08.500 267 12534.80 61.98 55320.43 88888.00 2007-09-24 06:16:08.625 267 12534.75 61.98 55320.40 88888.00 2007-09-24 06:16:08.750 267 12534.75 61.95 55320.43 88888.00 2007-09-24 06:16:08.875 267 12534.75 61.95 55320.43 88888.00 2007-09-24 06:16:09.000 267 12534.75 61.95 55320.43 88888.00 2007-09-24 06:16:09.125 267 12534.73 61.98 55320.45 88888.00 2007-09-24 06:16:09.250 267 12534.65 61.98 55320.43 88888.00 2007-09-24 06:16:09.375 267 12534.65 61.98 55320.40 88888.00 2007-09-24 06:16:09.500 267 12534.67 61.92 55320.43 88888.00 2007-09-24 06:16:09.625 267 12534.67 61.95 55320.43 88888.00 2007-09-24 06:16:09.750 267 12534.73 61.95 55320.40 88888.00 2007-09-24 06:16:09.875 267 12534.75 61.90 55320.38 88888.00 2007-09-24 06:16:10.000 267 12534.75 61.92 55320.40 88888.00 2007-09-24 06:16:10.125 267 12534.88 61.95 55320.40 88888.00 2007-09-24 06:16:10.250 267 12534.75 61.90 55320.40 88888.00 2007-09-24 06:16:10.375 267 12534.75 61.92 55320.40 88888.00 2007-09-24 06:16:10.500 267 12534.77 61.95 55320.40 88888.00 2007-09-24 06:16:10.625 267 12534.77 61.98 55320.40 88888.00 2007-09-24 06:16:10.750 267 12534.77 62.00 55320.40 88888.00 2007-09-24 06:16:10.875 267 12534.73 61.92 55320.40 88888.00 2007-09-24 06:16:11.000 267 12534.67 61.88 55320.38 88888.00 2007-09-24 06:16:11.125 267 12534.67 61.92 55320.35 88888.00 2007-09-24 06:16:11.250 267 12534.70 61.98 55320.40 88888.00 2007-09-24 06:16:11.375 267 12534.73 61.90 55320.38 88888.00 2007-09-24 06:16:11.500 267 12534.62 61.85 55320.35 88888.00 2007-09-24 06:16:11.625 267 12534.60 61.88 55320.40 88888.00 2007-09-24 06:16:11.750 267 12534.65 61.95 55320.43 88888.00 2007-09-24 06:16:11.875 267 12534.70 61.98 55320.40 88888.00 2007-09-24 06:16:12.000 267 12534.73 61.92 55320.38 88888.00 2007-09-24 06:16:12.125 267 12534.73 61.92 55320.35 88888.00 2007-09-24 06:16:12.250 267 12534.70 61.85 55320.38 88888.00 2007-09-24 06:16:12.375 267 12534.65 61.90 55320.40 88888.00 2007-09-24 06:16:12.500 267 12534.58 61.90 55320.38 88888.00 2007-09-24 06:16:12.625 267 12534.55 61.83 55320.35 88888.00 2007-09-24 06:16:12.750 267 12534.55 61.80 55320.38 88888.00 2007-09-24 06:16:12.875 267 12534.60 61.83 55320.35 88888.00 2007-09-24 06:16:13.000 267 12534.67 61.88 55320.35 88888.00 2007-09-24 06:16:13.125 267 12534.70 61.92 55320.38 88888.00 2007-09-24 06:16:13.250 267 12534.62 61.85 55320.38 88888.00 2007-09-24 06:16:13.375 267 12534.62 61.80 55320.38 88888.00 2007-09-24 06:16:13.500 267 12534.60 61.80 55320.38 88888.00 2007-09-24 06:16:13.625 267 12534.62 61.83 55320.38 88888.00 2007-09-24 06:16:13.750 267 12534.75 61.85 55320.38 88888.00 2007-09-24 06:16:13.875 267 12534.75 61.83 55320.40 88888.00 2007-09-24 06:16:14.000 267 12534.73 61.77 55320.32 88888.00 2007-09-24 06:16:14.125 267 12534.73 61.85 55320.35 88888.00 2007-09-24 06:16:14.250 267 12534.67 61.83 55320.35 88888.00 2007-09-24 06:16:14.375 267 12534.67 61.85 55320.38 88888.00 2007-09-24 06:16:14.500 267 12534.67 61.85 55320.40 88888.00 2007-09-24 06:16:14.625 267 12534.67 61.83 55320.38 88888.00 2007-09-24 06:16:14.750 267 12534.67 61.80 55320.38 88888.00 2007-09-24 06:16:14.875 267 12534.67 61.83 55320.38 88888.00 2007-09-24 06:16:15.000 267 12534.67 61.88 55320.38 88888.00 2007-09-24 06:16:15.125 267 12534.65 61.88 55320.38 88888.00 2007-09-24 06:16:15.250 267 12534.58 61.80 55320.38 88888.00 2007-09-24 06:16:15.375 267 12534.62 61.80 55320.40 88888.00 2007-09-24 06:16:15.500 267 12534.60 61.80 55320.38 88888.00 2007-09-24 06:16:15.625 267 12534.55 61.77 55320.35 88888.00 2007-09-24 06:16:15.750 267 12534.55 61.75 55320.35 88888.00 2007-09-24 06:16:15.875 267 12534.52 61.70 55320.32 88888.00 2007-09-24 06:16:16.000 267 12534.58 61.75 55320.30 88888.00 2007-09-24 06:16:16.125 267 12534.58 61.77 55320.32 88888.00 2007-09-24 06:16:16.250 267 12534.55 61.75 55320.35 88888.00 2007-09-24 06:16:16.375 267 12534.58 61.77 55320.35 88888.00 2007-09-24 06:16:16.500 267 12534.58 61.75 55320.35 88888.00 2007-09-24 06:16:16.625 267 12534.58 61.77 55320.32 88888.00 2007-09-24 06:16:16.750 267 12534.73 61.83 55320.35 88888.00 2007-09-24 06:16:16.875 267 12534.75 61.80 55320.35 88888.00 2007-09-24 06:16:17.000 267 12534.65 61.75 55320.32 88888.00 2007-09-24 06:16:17.125 267 12534.65 61.75 55320.35 88888.00 2007-09-24 06:16:17.250 267 12534.70 61.77 55320.38 88888.00 2007-09-24 06:16:17.375 267 12534.75 61.75 55320.38 88888.00 2007-09-24 06:16:17.500 267 12534.65 61.75 55320.38 88888.00 2007-09-24 06:16:17.625 267 12534.62 61.75 55320.35 88888.00 2007-09-24 06:16:17.750 267 12534.62 61.70 55320.35 88888.00 2007-09-24 06:16:17.875 267 12534.62 61.70 55320.35 88888.00 2007-09-24 06:16:18.000 267 12534.62 61.73 55320.35 88888.00 2007-09-24 06:16:18.125 267 12534.60 61.73 55320.32 88888.00 2007-09-24 06:16:18.250 267 12534.60 61.67 55320.32 88888.00 2007-09-24 06:16:18.375 267 12534.62 61.67 55320.30 88888.00 2007-09-24 06:16:18.500 267 12534.62 61.73 55320.30 88888.00 2007-09-24 06:16:18.625 267 12534.60 61.73 55320.32 88888.00 2007-09-24 06:16:18.750 267 12534.55 61.73 55320.32 88888.00 2007-09-24 06:16:18.875 267 12534.55 61.70 55320.32 88888.00 2007-09-24 06:16:19.000 267 12534.58 61.75 55320.28 88888.00 2007-09-24 06:16:19.125 267 12534.55 61.70 55320.28 88888.00 2007-09-24 06:16:19.250 267 12534.50 61.65 55320.30 88888.00 2007-09-24 06:16:19.375 267 12534.52 61.67 55320.30 88888.00 2007-09-24 06:16:19.500 267 12534.62 61.73 55320.30 88888.00 2007-09-24 06:16:19.625 267 12534.65 61.73 55320.32 88888.00 2007-09-24 06:16:19.750 267 12534.62 61.73 55320.30 88888.00 2007-09-24 06:16:19.875 267 12534.60 61.65 55320.28 88888.00 2007-09-24 06:16:20.000 267 12534.65 61.65 55320.30 88888.00 2007-09-24 06:16:20.125 267 12534.70 61.65 55320.30 88888.00 2007-09-24 06:16:20.250 267 12534.58 61.60 55320.30 88888.00 2007-09-24 06:16:20.375 267 12534.60 61.60 55320.32 88888.00 2007-09-24 06:16:20.500 267 12534.65 61.67 55320.35 88888.00 2007-09-24 06:16:20.625 267 12534.65 61.67 55320.32 88888.00 2007-09-24 06:16:20.750 267 12534.67 61.62 55320.32 88888.00 2007-09-24 06:16:20.875 267 12534.62 61.60 55320.30 88888.00 2007-09-24 06:16:21.000 267 12534.65 61.62 55320.35 88888.00 2007-09-24 06:16:21.125 267 12534.67 61.65 55320.38 88888.00 2007-09-24 06:16:21.250 267 12534.67 61.65 55320.32 88888.00 2007-09-24 06:16:21.375 267 12534.60 61.65 55320.30 88888.00 2007-09-24 06:16:21.500 267 12534.50 61.65 55320.28 88888.00 2007-09-24 06:16:21.625 267 12534.48 61.62 55320.35 88888.00 2007-09-24 06:16:21.750 267 12534.52 61.62 55320.35 88888.00 2007-09-24 06:16:21.875 267 12534.55 61.62 55320.32 88888.00 2007-09-24 06:16:22.000 267 12534.60 61.60 55320.30 88888.00 2007-09-24 06:16:22.125 267 12534.62 61.65 55320.30 88888.00 2007-09-24 06:16:22.250 267 12534.58 61.62 55320.30 88888.00 2007-09-24 06:16:22.375 267 12534.58 61.62 55320.30 88888.00 2007-09-24 06:16:22.500 267 12534.52 61.60 55320.30 88888.00 2007-09-24 06:16:22.625 267 12534.50 61.60 55320.30 88888.00 2007-09-24 06:16:22.750 267 12534.48 61.60 55320.28 88888.00 2007-09-24 06:16:22.875 267 12534.50 61.65 55320.30 88888.00 2007-09-24 06:16:23.000 267 12534.55 61.67 55320.30 88888.00 2007-09-24 06:16:23.125 267 12534.55 61.62 55320.32 88888.00 2007-09-24 06:16:23.250 267 12534.52 61.58 55320.30 88888.00 2007-09-24 06:16:23.375 267 12534.65 61.60 55320.25 88888.00 2007-09-24 06:16:23.500 267 12534.70 61.62 55320.28 88888.00 2007-09-24 06:16:23.625 267 12534.58 61.58 55320.28 88888.00 2007-09-24 06:16:23.750 267 12534.55 61.55 55320.25 88888.00 2007-09-24 06:16:23.875 267 12534.60 61.55 55320.28 88888.00 2007-09-24 06:16:24.000 267 12534.62 61.55 55320.25 88888.00 2007-09-24 06:16:24.125 267 12534.60 61.55 55320.22 88888.00 2007-09-24 06:16:24.250 267 12534.52 61.55 55320.25 88888.00 2007-09-24 06:16:24.375 267 12534.55 61.58 55320.30 88888.00 2007-09-24 06:16:24.500 267 12534.55 61.52 55320.30 88888.00 2007-09-24 06:16:24.625 267 12534.50 61.48 55320.30 88888.00 2007-09-24 06:16:24.750 267 12534.58 61.52 55320.28 88888.00 2007-09-24 06:16:24.875 267 12534.55 61.55 55320.22 88888.00 2007-09-24 06:16:25.000 267 12534.55 61.50 55320.22 88888.00 2007-09-24 06:16:25.125 267 12534.52 61.45 55320.22 88888.00 2007-09-24 06:16:25.250 267 12534.48 61.48 55320.22 88888.00 2007-09-24 06:16:25.375 267 12534.48 61.45 55320.22 88888.00 2007-09-24 06:16:25.500 267 12534.52 61.48 55320.25 88888.00 2007-09-24 06:16:25.625 267 12534.58 61.48 55320.25 88888.00 2007-09-24 06:16:25.750 267 12534.48 61.48 55320.22 88888.00 2007-09-24 06:16:25.875 267 12534.45 61.50 55320.25 88888.00 2007-09-24 06:16:26.000 267 12534.55 61.52 55320.28 88888.00 2007-09-24 06:16:26.125 267 12534.55 61.50 55320.25 88888.00 2007-09-24 06:16:26.250 267 12534.48 61.48 55320.25 88888.00 2007-09-24 06:16:26.375 267 12534.55 61.48 55320.25 88888.00 2007-09-24 06:16:26.500 267 12534.58 61.45 55320.25 88888.00 2007-09-24 06:16:26.625 267 12534.55 61.45 55320.20 88888.00 2007-09-24 06:16:26.750 267 12534.52 61.45 55320.22 88888.00 2007-09-24 06:16:26.875 267 12534.52 61.42 55320.22 88888.00 2007-09-24 06:16:27.000 267 12534.48 61.40 55320.20 88888.00 2007-09-24 06:16:27.125 267 12534.52 61.38 55320.22 88888.00 2007-09-24 06:16:27.250 267 12534.55 61.40 55320.25 88888.00 2007-09-24 06:16:27.375 267 12534.52 61.40 55320.25 88888.00 2007-09-24 06:16:27.500 267 12534.45 61.45 55320.25 88888.00 2007-09-24 06:16:27.625 267 12534.50 61.40 55320.20 88888.00 2007-09-24 06:16:27.750 267 12534.48 61.33 55320.18 88888.00 2007-09-24 06:16:27.875 267 12534.42 61.38 55320.20 88888.00 2007-09-24 06:16:28.000 267 12534.50 61.42 55320.22 88888.00 2007-09-24 06:16:28.125 267 12534.58 61.45 55320.22 88888.00 2007-09-24 06:16:28.250 267 12534.55 61.40 55320.18 88888.00 2007-09-24 06:16:28.375 267 12534.50 61.35 55320.15 88888.00 2007-09-24 06:16:28.500 267 12534.42 61.33 55320.15 88888.00 2007-09-24 06:16:28.625 267 12534.38 61.33 55320.15 88888.00 2007-09-24 06:16:28.750 267 12534.45 61.33 55320.18 88888.00 2007-09-24 06:16:28.875 267 12534.48 61.33 55320.18 88888.00 2007-09-24 06:16:29.000 267 12534.42 61.33 55320.15 88888.00 2007-09-24 06:16:29.125 267 12534.38 61.30 55320.15 88888.00 2007-09-24 06:16:29.250 267 12534.45 61.27 55320.18 88888.00 2007-09-24 06:16:29.375 267 12534.52 61.27 55320.15 88888.00 2007-09-24 06:16:29.500 267 12534.52 61.30 55320.15 88888.00 2007-09-24 06:16:29.625 267 12534.55 61.35 55320.20 88888.00 2007-09-24 06:16:29.750 267 12534.55 61.35 55320.20 88888.00 2007-09-24 06:16:29.875 267 12534.50 61.25 55320.15 88888.00 2007-09-24 06:16:30.000 267 12534.55 61.20 55320.12 88888.00 2007-09-24 06:16:30.125 267 12534.55 61.25 55320.18 88888.00 2007-09-24 06:16:30.250 267 12534.52 61.25 55320.18 88888.00 2007-09-24 06:16:30.375 267 12534.60 61.30 55320.15 88888.00 2007-09-24 06:16:30.500 267 12534.52 61.27 55320.12 88888.00 2007-09-24 06:16:30.625 267 12534.48 61.30 55320.10 88888.00 2007-09-24 06:16:30.750 267 12534.55 61.35 55320.15 88888.00 2007-09-24 06:16:30.875 267 12534.55 61.33 55320.18 88888.00 2007-09-24 06:16:31.000 267 12534.55 61.25 55320.15 88888.00 2007-09-24 06:16:31.125 267 12534.60 61.23 55320.18 88888.00 2007-09-24 06:16:31.250 267 12534.58 61.25 55320.18 88888.00 2007-09-24 06:16:31.375 267 12534.58 61.20 55320.18 88888.00 2007-09-24 06:16:31.500 267 12534.60 61.17 55320.15 88888.00 2007-09-24 06:16:31.625 267 12534.60 61.17 55320.15 88888.00 2007-09-24 06:16:31.750 267 12534.60 61.17 55320.12 88888.00 2007-09-24 06:16:31.875 267 12534.62 61.17 55320.10 88888.00 2007-09-24 06:16:32.000 267 12534.67 61.15 55320.12 88888.00 2007-09-24 06:16:32.125 267 12534.62 61.10 55320.10 88888.00 2007-09-24 06:16:32.250 267 12534.58 61.12 55320.10 88888.00 2007-09-24 06:16:32.375 267 12534.60 61.12 55320.12 88888.00 2007-09-24 06:16:32.500 267 12534.58 61.15 55320.12 88888.00 2007-09-24 06:16:32.625 267 12534.52 61.15 55320.10 88888.00 2007-09-24 06:16:32.750 267 12534.48 61.15 55320.05 88888.00 2007-09-24 06:16:32.875 267 12534.50 61.12 55320.07 88888.00 2007-09-24 06:16:33.000 267 12534.50 61.17 55320.07 88888.00 2007-09-24 06:16:33.125 267 12534.48 61.12 55320.07 88888.00 2007-09-24 06:16:33.250 267 12534.48 61.10 55320.07 88888.00 2007-09-24 06:16:33.375 267 12534.48 61.08 55320.07 88888.00 2007-09-24 06:16:33.500 267 12534.55 61.10 55320.10 88888.00 2007-09-24 06:16:33.625 267 12534.60 61.08 55320.10 88888.00 2007-09-24 06:16:33.750 267 12534.60 61.08 55320.07 88888.00 2007-09-24 06:16:33.875 267 12534.55 61.02 55320.05 88888.00 2007-09-24 06:16:34.000 267 12534.52 61.08 55320.03 88888.00 2007-09-24 06:16:34.125 267 12534.58 61.12 55320.05 88888.00 2007-09-24 06:16:34.250 267 12534.60 61.10 55320.03 88888.00 2007-09-24 06:16:34.375 267 12534.62 61.10 55320.00 88888.00 2007-09-24 06:16:34.500 267 12534.65 61.10 55320.00 88888.00 2007-09-24 06:16:34.625 267 12534.62 61.05 55320.00 88888.00 2007-09-24 06:16:34.750 267 12534.60 61.08 55320.05 88888.00 2007-09-24 06:16:34.875 267 12534.52 61.05 55320.05 88888.00 2007-09-24 06:16:35.000 267 12534.48 61.02 55320.07 88888.00 2007-09-24 06:16:35.125 267 12534.50 61.05 55320.07 88888.00 2007-09-24 06:16:35.250 267 12534.52 61.05 55320.05 88888.00 2007-09-24 06:16:35.375 267 12534.58 61.05 55320.05 88888.00 2007-09-24 06:16:35.500 267 12534.58 61.00 55320.05 88888.00 2007-09-24 06:16:35.625 267 12534.55 60.98 55320.05 88888.00 2007-09-24 06:16:35.750 267 12534.55 61.02 55320.07 88888.00 2007-09-24 06:16:35.875 267 12534.62 61.08 55320.07 88888.00 2007-09-24 06:16:36.000 267 12534.67 61.08 55320.03 88888.00 2007-09-24 06:16:36.125 267 12534.73 61.05 55320.05 88888.00 2007-09-24 06:16:36.250 267 12534.65 61.02 55320.03 88888.00 2007-09-24 06:16:36.375 267 12534.65 61.00 55320.03 88888.00 2007-09-24 06:16:36.500 267 12534.58 60.98 55320.03 88888.00 2007-09-24 06:16:36.625 267 12534.60 60.98 55320.00 88888.00 2007-09-24 06:16:36.750 267 12534.60 60.92 55320.00 88888.00 2007-09-24 06:16:36.875 267 12534.55 60.90 55320.00 88888.00 2007-09-24 06:16:37.000 267 12534.58 60.95 55320.03 88888.00 2007-09-24 06:16:37.125 267 12534.67 60.98 55320.05 88888.00 2007-09-24 06:16:37.250 267 12534.70 60.98 55320.03 88888.00 2007-09-24 06:16:37.375 267 12534.73 60.95 55320.00 88888.00 2007-09-24 06:16:37.500 267 12534.70 60.98 55320.03 88888.00 2007-09-24 06:16:37.625 267 12534.67 60.95 55320.00 88888.00 2007-09-24 06:16:37.750 267 12534.65 60.90 55319.97 88888.00 2007-09-24 06:16:37.875 267 12534.60 60.85 55319.97 88888.00 2007-09-24 06:16:38.000 267 12534.65 60.85 55319.97 88888.00 2007-09-24 06:16:38.125 267 12534.73 60.90 55320.00 88888.00 2007-09-24 06:16:38.250 267 12534.70 60.92 55319.97 88888.00 2007-09-24 06:16:38.375 267 12534.65 60.90 55319.95 88888.00 2007-09-24 06:16:38.500 267 12534.65 60.90 55319.95 88888.00 2007-09-24 06:16:38.625 267 12534.70 60.92 55319.97 88888.00 2007-09-24 06:16:38.750 267 12534.67 60.92 55319.95 88888.00 2007-09-24 06:16:38.875 267 12534.65 60.88 55319.95 88888.00 2007-09-24 06:16:39.000 267 12534.70 60.83 55319.95 88888.00 2007-09-24 06:16:39.125 267 12534.70 60.83 55319.97 88888.00 2007-09-24 06:16:39.250 267 12534.70 60.88 55319.95 88888.00 2007-09-24 06:16:39.375 267 12534.65 60.83 55319.95 88888.00 2007-09-24 06:16:39.500 267 12534.67 60.83 55319.95 88888.00 2007-09-24 06:16:39.625 267 12534.75 60.85 55319.95 88888.00 2007-09-24 06:16:39.750 267 12534.75 60.83 55319.90 88888.00 2007-09-24 06:16:39.875 267 12534.73 60.77 55319.90 88888.00 2007-09-24 06:16:40.000 267 12534.73 60.70 55319.88 88888.00 2007-09-24 06:16:40.125 267 12534.80 60.75 55319.95 88888.00 2007-09-24 06:16:40.250 267 12534.85 60.80 55319.95 88888.00 2007-09-24 06:16:40.375 267 12534.88 60.83 55319.95 88888.00 2007-09-24 06:16:40.500 267 12534.83 60.83 55319.95 88888.00 2007-09-24 06:16:40.625 267 12534.83 60.80 55319.95 88888.00 2007-09-24 06:16:40.750 267 12534.85 60.75 55319.90 88888.00 2007-09-24 06:16:40.875 267 12534.85 60.75 55319.90 88888.00 2007-09-24 06:16:41.000 267 12534.83 60.80 55319.93 88888.00 2007-09-24 06:16:41.125 267 12534.77 60.80 55319.95 88888.00 2007-09-24 06:16:41.250 267 12534.75 60.75 55319.93 88888.00 2007-09-24 06:16:41.375 267 12534.80 60.75 55319.93 88888.00 2007-09-24 06:16:41.500 267 12534.73 60.70 55319.88 88888.00 2007-09-24 06:16:41.625 267 12534.73 60.67 55319.88 88888.00 2007-09-24 06:16:41.750 267 12534.90 60.77 55319.93 88888.00 2007-09-24 06:16:41.875 267 12534.98 60.77 55319.93 88888.00 2007-09-24 06:16:42.000 267 12534.95 60.75 55319.93 88888.00 2007-09-24 06:16:42.125 267 12534.90 60.70 55319.90 88888.00 2007-09-24 06:16:42.250 267 12534.95 60.67 55319.95 88888.00 2007-09-24 06:16:42.375 267 12535.00 60.70 55319.95 88888.00 2007-09-24 06:16:42.500 267 12534.92 60.67 55319.95 88888.00 2007-09-24 06:16:42.625 267 12534.88 60.65 55319.93 88888.00 2007-09-24 06:16:42.750 267 12534.90 60.70 55319.95 88888.00 2007-09-24 06:16:42.875 267 12534.92 60.65 55319.95 88888.00 2007-09-24 06:16:43.000 267 12535.02 60.67 55319.97 88888.00 2007-09-24 06:16:43.125 267 12535.00 60.65 55319.95 88888.00 2007-09-24 06:16:43.250 267 12534.92 60.58 55319.93 88888.00 2007-09-24 06:16:43.375 267 12534.92 60.55 55319.90 88888.00 2007-09-24 06:16:43.500 267 12534.95 60.55 55319.93 88888.00 2007-09-24 06:16:43.625 267 12535.05 60.60 55319.95 88888.00 2007-09-24 06:16:43.750 267 12535.10 60.62 55319.93 88888.00 2007-09-24 06:16:43.875 267 12535.05 60.70 55319.93 88888.00 2007-09-24 06:16:44.000 267 12535.00 60.65 55319.90 88888.00 2007-09-24 06:16:44.125 267 12535.00 60.60 55319.85 88888.00 2007-09-24 06:16:44.250 267 12535.00 60.58 55319.88 88888.00 2007-09-24 06:16:44.375 267 12535.10 60.60 55319.93 88888.00 2007-09-24 06:16:44.500 267 12535.15 60.58 55319.93 88888.00 2007-09-24 06:16:44.625 267 12535.05 60.58 55319.93 88888.00 2007-09-24 06:16:44.750 267 12535.00 60.55 55319.88 88888.00 2007-09-24 06:16:44.875 267 12535.02 60.55 55319.88 88888.00 2007-09-24 06:16:45.000 267 12535.02 60.52 55319.85 88888.00 2007-09-24 06:16:45.125 267 12535.00 60.52 55319.88 88888.00 2007-09-24 06:16:45.250 267 12535.02 60.55 55319.88 88888.00 2007-09-24 06:16:45.375 267 12535.08 60.55 55319.88 88888.00 2007-09-24 06:16:45.500 267 12535.02 60.48 55319.85 88888.00 2007-09-24 06:16:45.625 267 12534.98 60.45 55319.85 88888.00 2007-09-24 06:16:45.750 267 12535.00 60.52 55319.82 88888.00 2007-09-24 06:16:45.875 267 12535.10 60.52 55319.90 88888.00 2007-09-24 06:16:46.000 267 12535.15 60.48 55319.88 88888.00 2007-09-24 06:16:46.125 267 12535.15 60.42 55319.88 88888.00 2007-09-24 06:16:46.250 267 12535.05 60.42 55319.82 88888.00 2007-09-24 06:16:46.375 267 12535.10 60.42 55319.80 88888.00 2007-09-24 06:16:46.500 267 12535.08 60.48 55319.85 88888.00 2007-09-24 06:16:46.625 267 12535.12 60.48 55319.85 88888.00 2007-09-24 06:16:46.750 267 12535.17 60.50 55319.80 88888.00 2007-09-24 06:16:46.875 267 12535.10 60.40 55319.80 88888.00 2007-09-24 06:16:47.000 267 12535.10 60.38 55319.82 88888.00 2007-09-24 06:16:47.125 267 12535.17 60.45 55319.88 88888.00 2007-09-24 06:16:47.250 267 12535.20 60.45 55319.88 88888.00 2007-09-24 06:16:47.375 267 12535.23 60.42 55319.85 88888.00 2007-09-24 06:16:47.500 267 12535.20 60.40 55319.82 88888.00 2007-09-24 06:16:47.625 267 12535.17 60.40 55319.85 88888.00 2007-09-24 06:16:47.750 267 12535.15 60.40 55319.82 88888.00 2007-09-24 06:16:47.875 267 12535.02 60.40 55319.80 88888.00 2007-09-24 06:16:48.000 267 12535.08 60.38 55319.82 88888.00 2007-09-24 06:16:48.125 267 12535.15 60.33 55319.82 88888.00 2007-09-24 06:16:48.250 267 12535.10 60.20 55319.78 88888.00 2007-09-24 06:16:48.375 267 12535.10 60.23 55319.75 88888.00 2007-09-24 06:16:48.500 267 12535.12 60.30 55319.78 88888.00 2007-09-24 06:16:48.625 267 12535.15 60.35 55319.80 88888.00 2007-09-24 06:16:48.750 267 12535.20 60.38 55319.80 88888.00 2007-09-24 06:16:48.875 267 12535.17 60.35 55319.75 88888.00 2007-09-24 06:16:49.000 267 12535.20 60.33 55319.72 88888.00 2007-09-24 06:16:49.125 267 12535.23 60.33 55319.75 88888.00 2007-09-24 06:16:49.250 267 12535.25 60.35 55319.78 88888.00 2007-09-24 06:16:49.375 267 12535.27 60.40 55319.75 88888.00 2007-09-24 06:16:49.500 267 12535.23 60.30 55319.72 88888.00 2007-09-24 06:16:49.625 267 12535.23 60.20 55319.75 88888.00 2007-09-24 06:16:49.750 267 12535.25 60.25 55319.78 88888.00 2007-09-24 06:16:49.875 267 12535.33 60.35 55319.78 88888.00 2007-09-24 06:16:50.000 267 12535.35 60.33 55319.75 88888.00 2007-09-24 06:16:50.125 267 12535.25 60.27 55319.75 88888.00 2007-09-24 06:16:50.250 267 12535.17 60.25 55319.78 88888.00 2007-09-24 06:16:50.375 267 12535.25 60.30 55319.78 88888.00 2007-09-24 06:16:50.500 267 12535.27 60.27 55319.75 88888.00 2007-09-24 06:16:50.625 267 12535.33 60.25 55319.75 88888.00 2007-09-24 06:16:50.750 267 12535.35 60.27 55319.78 88888.00 2007-09-24 06:16:50.875 267 12535.38 60.27 55319.75 88888.00 2007-09-24 06:16:51.000 267 12535.38 60.27 55319.75 88888.00 2007-09-24 06:16:51.125 267 12535.40 60.35 55319.78 88888.00 2007-09-24 06:16:51.250 267 12535.42 60.30 55319.75 88888.00 2007-09-24 06:16:51.375 267 12535.38 60.25 55319.75 88888.00 2007-09-24 06:16:51.500 267 12535.33 60.20 55319.75 88888.00 2007-09-24 06:16:51.625 267 12535.33 60.17 55319.72 88888.00 2007-09-24 06:16:51.750 267 12535.38 60.20 55319.72 88888.00 2007-09-24 06:16:51.875 267 12535.40 60.15 55319.68 88888.00 2007-09-24 06:16:52.000 267 12535.40 60.17 55319.70 88888.00 2007-09-24 06:16:52.125 267 12535.42 60.15 55319.72 88888.00 2007-09-24 06:16:52.250 267 12535.38 60.17 55319.72 88888.00 2007-09-24 06:16:52.375 267 12535.42 60.25 55319.70 88888.00 2007-09-24 06:16:52.500 267 12535.45 60.23 55319.70 88888.00 2007-09-24 06:16:52.625 267 12535.48 60.12 55319.70 88888.00 2007-09-24 06:16:52.750 267 12535.50 60.15 55319.72 88888.00 2007-09-24 06:16:52.875 267 12535.48 60.15 55319.68 88888.00 2007-09-24 06:16:53.000 267 12535.50 60.12 55319.65 88888.00 2007-09-24 06:16:53.125 267 12535.50 60.17 55319.68 88888.00 2007-09-24 06:16:53.250 267 12535.55 60.15 55319.70 88888.00 2007-09-24 06:16:53.375 267 12535.58 60.17 55319.72 88888.00 2007-09-24 06:16:53.500 267 12535.52 60.15 55319.75 88888.00 2007-09-24 06:16:53.625 267 12535.40 60.10 55319.72 88888.00 2007-09-24 06:16:53.750 267 12535.40 60.12 55319.72 88888.00 2007-09-24 06:16:53.875 267 12535.45 60.12 55319.70 88888.00 2007-09-24 06:16:54.000 267 12535.42 60.15 55319.70 88888.00 2007-09-24 06:16:54.125 267 12535.42 60.12 55319.72 88888.00 2007-09-24 06:16:54.250 267 12535.52 60.10 55319.72 88888.00 2007-09-24 06:16:54.375 267 12535.60 60.10 55319.70 88888.00 2007-09-24 06:16:54.500 267 12535.55 60.08 55319.65 88888.00 2007-09-24 06:16:54.625 267 12535.50 60.08 55319.65 88888.00 2007-09-24 06:16:54.750 267 12535.48 60.12 55319.68 88888.00 2007-09-24 06:16:54.875 267 12535.55 60.15 55319.72 88888.00 2007-09-24 06:16:55.000 267 12535.55 60.10 55319.70 88888.00 2007-09-24 06:16:55.125 267 12535.60 60.08 55319.68 88888.00 2007-09-24 06:16:55.250 267 12535.62 60.05 55319.70 88888.00 2007-09-24 06:16:55.375 267 12535.70 60.02 55319.65 88888.00 2007-09-24 06:16:55.500 267 12535.65 59.95 55319.65 88888.00 2007-09-24 06:16:55.625 267 12535.65 59.98 55319.65 88888.00 2007-09-24 06:16:55.750 267 12535.70 60.02 55319.68 88888.00 2007-09-24 06:16:55.875 267 12535.67 60.08 55319.68 88888.00 2007-09-24 06:16:56.000 267 12535.70 60.02 55319.65 88888.00 2007-09-24 06:16:56.125 267 12535.80 60.00 55319.68 88888.00 2007-09-24 06:16:56.250 267 12535.80 60.00 55319.68 88888.00 2007-09-24 06:16:56.375 267 12535.80 60.02 55319.70 88888.00 2007-09-24 06:16:56.500 267 12535.83 60.00 55319.65 88888.00 2007-09-24 06:16:56.625 267 12535.77 60.02 55319.65 88888.00 2007-09-24 06:16:56.750 267 12535.73 60.00 55319.65 88888.00 2007-09-24 06:16:56.875 267 12535.77 60.02 55319.62 88888.00 2007-09-24 06:16:57.000 267 12535.83 60.00 55319.65 88888.00 2007-09-24 06:16:57.125 267 12535.80 60.02 55319.68 88888.00 2007-09-24 06:16:57.250 267 12535.80 60.00 55319.68 88888.00 2007-09-24 06:16:57.375 267 12535.83 59.98 55319.65 88888.00 2007-09-24 06:16:57.500 267 12535.85 59.98 55319.62 88888.00 2007-09-24 06:16:57.625 267 12535.88 59.95 55319.62 88888.00 2007-09-24 06:16:57.750 267 12535.92 60.00 55319.62 88888.00 2007-09-24 06:16:57.875 267 12535.92 60.00 55319.60 88888.00 2007-09-24 06:16:58.000 267 12535.90 59.95 55319.60 88888.00 2007-09-24 06:16:58.125 267 12535.80 59.95 55319.60 88888.00 2007-09-24 06:16:58.250 267 12535.77 59.92 55319.62 88888.00 2007-09-24 06:16:58.375 267 12535.80 59.92 55319.60 88888.00 2007-09-24 06:16:58.500 267 12535.83 59.92 55319.62 88888.00 2007-09-24 06:16:58.625 267 12535.85 59.92 55319.65 88888.00 2007-09-24 06:16:58.750 267 12535.90 59.95 55319.65 88888.00 2007-09-24 06:16:58.875 267 12535.95 59.98 55319.65 88888.00 2007-09-24 06:16:59.000 267 12536.02 59.98 55319.60 88888.00 2007-09-24 06:16:59.125 267 12536.05 60.00 55319.62 88888.00 2007-09-24 06:16:59.250 267 12536.02 59.95 55319.62 88888.00 2007-09-24 06:16:59.375 267 12536.05 59.95 55319.60 88888.00 2007-09-24 06:16:59.500 267 12536.02 59.98 55319.62 88888.00 2007-09-24 06:16:59.625 267 12536.00 59.98 55319.62 88888.00 2007-09-24 06:16:59.750 267 12536.02 59.92 55319.60 88888.00 2007-09-24 06:16:59.875 267 12536.08 59.88 55319.62 88888.00 2007-09-24 06:17:00.000 267 12536.12 59.92 55319.62 88888.00 2007-09-24 06:17:00.125 267 12536.08 59.90 55319.60 88888.00 2007-09-24 06:17:00.250 267 12536.08 59.90 55319.60 88888.00 2007-09-24 06:17:00.375 267 12536.17 59.90 55319.55 88888.00 2007-09-24 06:17:00.500 267 12536.17 59.90 55319.60 88888.00 2007-09-24 06:17:00.625 267 12536.17 59.92 55319.57 88888.00 2007-09-24 06:17:00.750 267 12536.20 59.90 55319.57 88888.00 2007-09-24 06:17:00.875 267 12536.12 59.80 55319.55 88888.00 2007-09-24 06:17:01.000 267 12536.02 59.80 55319.57 88888.00 2007-09-24 06:17:01.125 267 12536.08 59.85 55319.60 88888.00 2007-09-24 06:17:01.250 267 12536.17 59.92 55319.60 88888.00 2007-09-24 06:17:01.375 267 12536.20 59.98 55319.60 88888.00 2007-09-24 06:17:01.500 267 12536.23 59.95 55319.60 88888.00 2007-09-24 06:17:01.625 267 12536.27 59.90 55319.60 88888.00 2007-09-24 06:17:01.750 267 12536.23 59.90 55319.60 88888.00 2007-09-24 06:17:01.875 267 12536.17 59.90 55319.60 88888.00 2007-09-24 06:17:02.000 267 12536.15 59.88 55319.57 88888.00 2007-09-24 06:17:02.125 267 12536.17 59.90 55319.57 88888.00 2007-09-24 06:17:02.250 267 12536.10 59.83 55319.55 88888.00 2007-09-24 06:17:02.375 267 12536.12 59.83 55319.55 88888.00 2007-09-24 06:17:02.500 267 12536.17 59.83 55319.55 88888.00 2007-09-24 06:17:02.625 267 12536.20 59.83 55319.55 88888.00 2007-09-24 06:17:02.750 267 12536.25 59.80 55319.57 88888.00 2007-09-24 06:17:02.875 267 12536.30 59.77 55319.55 88888.00 2007-09-24 06:17:03.000 267 12536.33 59.85 55319.57 88888.00 2007-09-24 06:17:03.125 267 12536.33 59.85 55319.65 88888.00 2007-09-24 06:17:03.250 267 12536.27 59.77 55319.60 88888.00 2007-09-24 06:17:03.375 267 12536.30 59.77 55319.55 88888.00 2007-09-24 06:17:03.500 267 12536.30 59.80 55319.55 88888.00 2007-09-24 06:17:03.625 267 12536.25 59.80 55319.55 88888.00 2007-09-24 06:17:03.750 267 12536.25 59.77 55319.55 88888.00 2007-09-24 06:17:03.875 267 12536.30 59.75 55319.57 88888.00 2007-09-24 06:17:04.000 267 12536.30 59.75 55319.57 88888.00 2007-09-24 06:17:04.125 267 12536.30 59.83 55319.57 88888.00 2007-09-24 06:17:04.250 267 12536.30 59.80 55319.55 88888.00 2007-09-24 06:17:04.375 267 12536.40 59.80 55319.55 88888.00 2007-09-24 06:17:04.500 267 12536.40 59.80 55319.53 88888.00 2007-09-24 06:17:04.625 267 12536.42 59.80 55319.55 88888.00 2007-09-24 06:17:04.750 267 12536.45 59.77 55319.57 88888.00 2007-09-24 06:17:04.875 267 12536.50 59.80 55319.55 88888.00 2007-09-24 06:17:05.000 267 12536.52 59.80 55319.55 88888.00 2007-09-24 06:17:05.125 267 12536.50 59.77 55319.60 88888.00 2007-09-24 06:17:05.250 267 12536.42 59.75 55319.57 88888.00 2007-09-24 06:17:05.375 267 12536.42 59.75 55319.60 88888.00 2007-09-24 06:17:05.500 267 12536.45 59.73 55319.57 88888.00 2007-09-24 06:17:05.625 267 12536.48 59.73 55319.57 88888.00 2007-09-24 06:17:05.750 267 12536.48 59.75 55319.55 88888.00 2007-09-24 06:17:05.875 267 12536.52 59.73 55319.55 88888.00 2007-09-24 06:17:06.000 267 12536.55 59.73 55319.55 88888.00 2007-09-24 06:17:06.125 267 12536.55 59.73 55319.55 88888.00 2007-09-24 06:17:06.250 267 12536.50 59.70 55319.60 88888.00 2007-09-24 06:17:06.375 267 12536.50 59.70 55319.57 88888.00 2007-09-24 06:17:06.500 267 12536.48 59.73 55319.57 88888.00 2007-09-24 06:17:06.625 267 12536.58 59.75 55319.60 88888.00 2007-09-24 06:17:06.750 267 12536.62 59.73 55319.57 88888.00 2007-09-24 06:17:06.875 267 12536.67 59.73 55319.55 88888.00 2007-09-24 06:17:07.000 267 12536.65 59.67 55319.50 88888.00 2007-09-24 06:17:07.125 267 12536.60 59.70 55319.53 88888.00 2007-09-24 06:17:07.250 267 12536.60 59.70 55319.57 88888.00 2007-09-24 06:17:07.375 267 12536.62 59.70 55319.55 88888.00 2007-09-24 06:17:07.500 267 12536.58 59.65 55319.53 88888.00 2007-09-24 06:17:07.625 267 12536.65 59.70 55319.53 88888.00 2007-09-24 06:17:07.750 267 12536.67 59.73 55319.53 88888.00 2007-09-24 06:17:07.875 267 12536.67 59.70 55319.53 88888.00 2007-09-24 06:17:08.000 267 12536.67 59.70 55319.55 88888.00 2007-09-24 06:17:08.125 267 12536.67 59.70 55319.57 88888.00 2007-09-24 06:17:08.250 267 12536.60 59.62 55319.53 88888.00 2007-09-24 06:17:08.375 267 12536.60 59.62 55319.53 88888.00 2007-09-24 06:17:08.500 267 12536.62 59.65 55319.53 88888.00 2007-09-24 06:17:08.625 267 12536.70 59.65 55319.55 88888.00 2007-09-24 06:17:08.750 267 12536.70 59.67 55319.53 88888.00 2007-09-24 06:17:08.875 267 12536.65 59.58 55319.53 88888.00 2007-09-24 06:17:09.000 267 12536.65 59.55 55319.53 88888.00 2007-09-24 06:17:09.125 267 12536.70 59.60 55319.57 88888.00 2007-09-24 06:17:09.250 267 12536.67 59.62 55319.60 88888.00 2007-09-24 06:17:09.375 267 12536.73 59.62 55319.55 88888.00 2007-09-24 06:17:09.500 267 12536.75 59.62 55319.55 88888.00 2007-09-24 06:17:09.625 267 12536.77 59.62 55319.57 88888.00 2007-09-24 06:17:09.750 267 12536.75 59.55 55319.57 88888.00 2007-09-24 06:17:09.875 267 12536.75 59.55 55319.55 88888.00 2007-09-24 06:17:10.000 267 12536.75 59.62 55319.53 88888.00 2007-09-24 06:17:10.125 267 12536.80 59.65 55319.55 88888.00 2007-09-24 06:17:10.250 267 12536.80 59.55 55319.55 88888.00 2007-09-24 06:17:10.375 267 12536.80 59.52 55319.55 88888.00 2007-09-24 06:17:10.500 267 12536.77 59.55 55319.57 88888.00 2007-09-24 06:17:10.625 267 12536.85 59.65 55319.57 88888.00 2007-09-24 06:17:10.750 267 12536.88 59.60 55319.55 88888.00 2007-09-24 06:17:10.875 267 12536.80 59.55 55319.53 88888.00 2007-09-24 06:17:11.000 267 12536.80 59.60 55319.53 88888.00 2007-09-24 06:17:11.125 267 12536.77 59.58 55319.55 88888.00 2007-09-24 06:17:11.250 267 12536.77 59.58 55319.60 88888.00 2007-09-24 06:17:11.375 267 12536.80 59.62 55319.60 88888.00 2007-09-24 06:17:11.500 267 12536.77 59.58 55319.57 88888.00 2007-09-24 06:17:11.625 267 12536.70 59.52 55319.53 88888.00 2007-09-24 06:17:11.750 267 12536.73 59.50 55319.53 88888.00 2007-09-24 06:17:11.875 267 12536.83 59.55 55319.57 88888.00 2007-09-24 06:17:12.000 267 12536.88 59.60 55319.57 88888.00 2007-09-24 06:17:12.125 267 12536.88 59.60 55319.57 88888.00 2007-09-24 06:17:12.250 267 12536.73 59.50 55319.53 88888.00 2007-09-24 06:17:12.375 267 12536.73 59.45 55319.47 88888.00 2007-09-24 06:17:12.500 267 12536.80 59.50 55319.47 88888.00 2007-09-24 06:17:12.625 267 12536.83 59.52 55319.50 88888.00 2007-09-24 06:17:12.750 267 12536.85 59.45 55319.47 88888.00 2007-09-24 06:17:12.875 267 12536.83 59.40 55319.45 88888.00 2007-09-24 06:17:13.000 267 12536.80 59.48 55319.47 88888.00 2007-09-24 06:17:13.125 267 12536.85 59.58 55319.50 88888.00 2007-09-24 06:17:13.250 267 12536.88 59.52 55319.50 88888.00 2007-09-24 06:17:13.375 267 12536.88 59.50 55319.50 88888.00 2007-09-24 06:17:13.500 267 12536.85 59.50 55319.50 88888.00 2007-09-24 06:17:13.625 267 12536.77 59.45 55319.47 88888.00 2007-09-24 06:17:13.750 267 12536.83 59.42 55319.47 88888.00 2007-09-24 06:17:13.875 267 12536.85 59.42 55319.53 88888.00 2007-09-24 06:17:14.000 267 12536.85 59.38 55319.50 88888.00 2007-09-24 06:17:14.125 267 12536.85 59.40 55319.53 88888.00 2007-09-24 06:17:14.250 267 12536.90 59.42 55319.55 88888.00 2007-09-24 06:17:14.375 267 12536.95 59.48 55319.53 88888.00 2007-09-24 06:17:14.500 267 12536.92 59.42 55319.53 88888.00 2007-09-24 06:17:14.625 267 12536.95 59.42 55319.53 88888.00 2007-09-24 06:17:14.750 267 12537.02 59.40 55319.55 88888.00 2007-09-24 06:17:14.875 267 12537.02 59.42 55319.57 88888.00 2007-09-24 06:17:15.000 267 12536.95 59.38 55319.53 88888.00 2007-09-24 06:17:15.125 267 12536.95 59.38 55319.55 88888.00 2007-09-24 06:17:15.250 267 12536.90 59.30 55319.53 88888.00 2007-09-24 06:17:15.375 267 12536.90 59.30 55319.55 88888.00 2007-09-24 06:17:15.500 267 12536.90 59.38 55319.55 88888.00 2007-09-24 06:17:15.625 267 12536.88 59.45 55319.55 88888.00 2007-09-24 06:17:15.750 267 12536.85 59.40 55319.55 88888.00 2007-09-24 06:17:15.875 267 12536.92 59.38 55319.60 88888.00 2007-09-24 06:17:16.000 267 12536.98 59.38 55319.60 88888.00 2007-09-24 06:17:16.125 267 12536.98 59.35 55319.57 88888.00 2007-09-24 06:17:16.250 267 12536.88 59.30 55319.55 88888.00 2007-09-24 06:17:16.375 267 12536.88 59.35 55319.55 88888.00 2007-09-24 06:17:16.500 267 12536.95 59.35 55319.55 88888.00 2007-09-24 06:17:16.625 267 12537.05 59.35 55319.55 88888.00 2007-09-24 06:17:16.750 267 12537.08 59.35 55319.55 88888.00 2007-09-24 06:17:16.875 267 12537.08 59.35 55319.53 88888.00 2007-09-24 06:17:17.000 267 12537.02 59.27 55319.53 88888.00 2007-09-24 06:17:17.125 267 12536.98 59.25 55319.53 88888.00 2007-09-24 06:17:17.250 267 12536.98 59.27 55319.57 88888.00 2007-09-24 06:17:17.375 267 12536.98 59.27 55319.55 88888.00 2007-09-24 06:17:17.500 267 12537.00 59.27 55319.57 88888.00 2007-09-24 06:17:17.625 267 12537.05 59.33 55319.55 88888.00 2007-09-24 06:17:17.750 267 12537.08 59.30 55319.57 88888.00 2007-09-24 06:17:17.875 267 12537.08 59.27 55319.55 88888.00 2007-09-24 06:17:18.000 267 12537.05 59.30 55319.57 88888.00 2007-09-24 06:17:18.125 267 12537.05 59.27 55319.60 88888.00 2007-09-24 06:17:18.250 267 12537.00 59.17 55319.60 88888.00 2007-09-24 06:17:18.375 267 12537.00 59.15 55319.55 88888.00 2007-09-24 06:17:18.500 267 12536.98 59.25 55319.57 88888.00 2007-09-24 06:17:18.625 267 12537.02 59.27 55319.60 88888.00 2007-09-24 06:17:18.750 267 12537.02 59.25 55319.57 88888.00 2007-09-24 06:17:18.875 267 12536.95 59.20 55319.53 88888.00 2007-09-24 06:17:19.000 267 12536.95 59.17 55319.53 88888.00 2007-09-24 06:17:19.125 267 12536.92 59.17 55319.57 88888.00 2007-09-24 06:17:19.250 267 12536.88 59.20 55319.60 88888.00 2007-09-24 06:17:19.375 267 12536.95 59.25 55319.57 88888.00 2007-09-24 06:17:19.500 267 12537.02 59.17 55319.60 88888.00 2007-09-24 06:17:19.625 267 12537.02 59.15 55319.57 88888.00 2007-09-24 06:17:19.750 267 12536.95 59.15 55319.57 88888.00 2007-09-24 06:17:19.875 267 12536.92 59.15 55319.60 88888.00 2007-09-24 06:17:20.000 267 12536.95 59.10 55319.55 88888.00 2007-09-24 06:17:20.125 267 12537.00 59.12 55319.55 88888.00 2007-09-24 06:17:20.250 267 12537.00 59.12 55319.57 88888.00 2007-09-24 06:17:20.375 267 12536.98 59.12 55319.60 88888.00 2007-09-24 06:17:20.500 267 12536.95 59.10 55319.60 88888.00 2007-09-24 06:17:20.625 267 12536.95 59.12 55319.60 88888.00 2007-09-24 06:17:20.750 267 12537.02 59.15 55319.60 88888.00 2007-09-24 06:17:20.875 267 12537.05 59.17 55319.62 88888.00 2007-09-24 06:17:21.000 267 12537.05 59.23 55319.60 88888.00 2007-09-24 06:17:21.125 267 12537.08 59.20 55319.62 88888.00 2007-09-24 06:17:21.250 267 12537.02 59.12 55319.57 88888.00 2007-09-24 06:17:21.375 267 12536.98 59.10 55319.60 88888.00 2007-09-24 06:17:21.500 267 12536.98 59.05 55319.55 88888.00 2007-09-24 06:17:21.625 267 12536.98 59.05 55319.55 88888.00 2007-09-24 06:17:21.750 267 12537.08 59.08 55319.60 88888.00 2007-09-24 06:17:21.875 267 12537.08 59.08 55319.57 88888.00 2007-09-24 06:17:22.000 267 12537.05 59.08 55319.55 88888.00 2007-09-24 06:17:22.125 267 12537.08 59.10 55319.60 88888.00 2007-09-24 06:17:22.250 267 12537.02 59.08 55319.62 88888.00 2007-09-24 06:17:22.375 267 12537.02 59.12 55319.60 88888.00 2007-09-24 06:17:22.500 267 12537.02 59.12 55319.62 88888.00 2007-09-24 06:17:22.625 267 12537.08 59.15 55319.65 88888.00 2007-09-24 06:17:22.750 267 12537.08 59.10 55319.60 88888.00 2007-09-24 06:17:22.875 267 12537.02 59.05 55319.62 88888.00 2007-09-24 06:17:23.000 267 12537.05 59.08 55319.60 88888.00 2007-09-24 06:17:23.125 267 12537.05 59.02 55319.60 88888.00 2007-09-24 06:17:23.250 267 12537.02 58.95 55319.57 88888.00 2007-09-24 06:17:23.375 267 12537.05 58.98 55319.57 88888.00 2007-09-24 06:17:23.500 267 12537.02 58.98 55319.60 88888.00 2007-09-24 06:17:23.625 267 12536.95 58.95 55319.57 88888.00 2007-09-24 06:17:23.750 267 12537.02 59.05 55319.60 88888.00 2007-09-24 06:17:23.875 267 12537.08 59.05 55319.60 88888.00 2007-09-24 06:17:24.000 267 12537.12 58.98 55319.62 88888.00 2007-09-24 06:17:24.125 267 12537.12 58.95 55319.60 88888.00 2007-09-24 06:17:24.250 267 12537.12 58.95 55319.60 88888.00 2007-09-24 06:17:24.375 267 12537.20 58.95 55319.60 88888.00 2007-09-24 06:17:24.500 267 12537.12 58.92 55319.60 88888.00 2007-09-24 06:17:24.625 267 12537.08 59.00 55319.60 88888.00 2007-09-24 06:17:24.750 267 12537.12 58.98 55319.57 88888.00 2007-09-24 06:17:24.875 267 12537.20 58.98 55319.55 88888.00 2007-09-24 06:17:25.000 267 12537.20 58.92 55319.55 88888.00 2007-09-24 06:17:25.125 267 12537.20 58.95 55319.53 88888.00 2007-09-24 06:17:25.250 267 12537.20 58.92 55319.55 88888.00 2007-09-24 06:17:25.375 267 12537.23 58.90 55319.57 88888.00 2007-09-24 06:17:25.500 267 12537.17 58.92 55319.60 88888.00 2007-09-24 06:17:25.625 267 12537.15 58.90 55319.60 88888.00 2007-09-24 06:17:25.750 267 12537.12 58.88 55319.57 88888.00 2007-09-24 06:17:25.875 267 12537.15 58.90 55319.55 88888.00 2007-09-24 06:17:26.000 267 12537.15 58.92 55319.57 88888.00 2007-09-24 06:17:26.125 267 12537.15 58.95 55319.57 88888.00 2007-09-24 06:17:26.250 267 12537.05 58.90 55319.60 88888.00 2007-09-24 06:17:26.375 267 12537.05 58.90 55319.60 88888.00 2007-09-24 06:17:26.500 267 12537.05 58.85 55319.62 88888.00 2007-09-24 06:17:26.625 267 12537.02 58.85 55319.60 88888.00 2007-09-24 06:17:26.750 267 12537.05 58.88 55319.62 88888.00 2007-09-24 06:17:26.875 267 12537.05 58.92 55319.60 88888.00 2007-09-24 06:17:27.000 267 12537.10 58.92 55319.60 88888.00 2007-09-24 06:17:27.125 267 12537.08 58.90 55319.62 88888.00 2007-09-24 06:17:27.250 267 12537.08 58.88 55319.60 88888.00 2007-09-24 06:17:27.375 267 12537.05 58.85 55319.57 88888.00 2007-09-24 06:17:27.500 267 12537.02 58.80 55319.60 88888.00 2007-09-24 06:17:27.625 267 12537.10 58.80 55319.62 88888.00 2007-09-24 06:17:27.750 267 12537.10 58.83 55319.60 88888.00 2007-09-24 06:17:27.875 267 12537.02 58.80 55319.62 88888.00 2007-09-24 06:17:28.000 267 12537.02 58.83 55319.57 88888.00 2007-09-24 06:17:28.125 267 12537.00 58.80 55319.57 88888.00 2007-09-24 06:17:28.250 267 12537.02 58.80 55319.55 88888.00 2007-09-24 06:17:28.375 267 12537.08 58.80 55319.55 88888.00 2007-09-24 06:17:28.500 267 12537.08 58.83 55319.55 88888.00 2007-09-24 06:17:28.625 267 12537.10 58.85 55319.57 88888.00 2007-09-24 06:17:28.750 267 12537.15 58.85 55319.60 88888.00 2007-09-24 06:17:28.875 267 12537.17 58.83 55319.62 88888.00 2007-09-24 06:17:29.000 267 12537.15 58.73 55319.55 88888.00 2007-09-24 06:17:29.125 267 12537.15 58.75 55319.60 88888.00 2007-09-24 06:17:29.250 267 12537.12 58.77 55319.65 88888.00 2007-09-24 06:17:29.375 267 12537.17 58.83 55319.65 88888.00 2007-09-24 06:17:29.500 267 12537.15 58.85 55319.65 88888.00 2007-09-24 06:17:29.625 267 12537.10 58.80 55319.65 88888.00 2007-09-24 06:17:29.750 267 12537.05 58.77 55319.62 88888.00 2007-09-24 06:17:29.875 267 12537.10 58.80 55319.62 88888.00 2007-09-24 06:17:30.000 267 12537.12 58.85 55319.62 88888.00 2007-09-24 06:17:30.125 267 12537.12 58.77 55319.62 88888.00 2007-09-24 06:17:30.250 267 12537.08 58.70 55319.60 88888.00 2007-09-24 06:17:30.375 267 12537.12 58.73 55319.60 88888.00 2007-09-24 06:17:30.500 267 12537.17 58.77 55319.62 88888.00 2007-09-24 06:17:30.625 267 12537.20 58.83 55319.60 88888.00 2007-09-24 06:17:30.750 267 12537.10 58.75 55319.57 88888.00 2007-09-24 06:17:30.875 267 12537.02 58.75 55319.57 88888.00 2007-09-24 06:17:31.000 267 12537.08 58.80 55319.57 88888.00 2007-09-24 06:17:31.125 267 12537.08 58.75 55319.60 88888.00 2007-09-24 06:17:31.250 267 12537.05 58.67 55319.57 88888.00 2007-09-24 06:17:31.375 267 12537.10 58.70 55319.55 88888.00 2007-09-24 06:17:31.500 267 12537.08 58.75 55319.55 88888.00 2007-09-24 06:17:31.625 267 12537.02 58.73 55319.53 88888.00 2007-09-24 06:17:31.750 267 12537.02 58.67 55319.55 88888.00 2007-09-24 06:17:31.875 267 12537.08 58.70 55319.57 88888.00 2007-09-24 06:17:32.000 267 12537.08 58.73 55319.57 88888.00 2007-09-24 06:17:32.125 267 12537.08 58.70 55319.60 88888.00 2007-09-24 06:17:32.250 267 12537.02 58.73 55319.60 88888.00 2007-09-24 06:17:32.375 267 12537.08 58.73 55319.62 88888.00 2007-09-24 06:17:32.500 267 12537.02 58.67 55319.57 88888.00 2007-09-24 06:17:32.625 267 12536.92 58.67 55319.55 88888.00 2007-09-24 06:17:32.750 267 12536.90 58.67 55319.57 88888.00 2007-09-24 06:17:32.875 267 12536.98 58.67 55319.57 88888.00 2007-09-24 06:17:33.000 267 12537.02 58.70 55319.57 88888.00 2007-09-24 06:17:33.125 267 12537.00 58.67 55319.57 88888.00 2007-09-24 06:17:33.250 267 12537.02 58.65 55319.60 88888.00 2007-09-24 06:17:33.375 267 12537.05 58.62 55319.57 88888.00 2007-09-24 06:17:33.500 267 12537.10 58.62 55319.60 88888.00 2007-09-24 06:17:33.625 267 12537.10 58.67 55319.62 88888.00 2007-09-24 06:17:33.750 267 12537.02 58.65 55319.65 88888.00 2007-09-24 06:17:33.875 267 12537.00 58.67 55319.65 88888.00 2007-09-24 06:17:34.000 267 12537.02 58.67 55319.62 88888.00 2007-09-24 06:17:34.125 267 12536.98 58.73 55319.60 88888.00 2007-09-24 06:17:34.250 267 12536.95 58.70 55319.60 88888.00 2007-09-24 06:17:34.375 267 12537.02 58.62 55319.65 88888.00 2007-09-24 06:17:34.500 267 12537.02 58.60 55319.62 88888.00 2007-09-24 06:17:34.625 267 12536.98 58.62 55319.60 88888.00 2007-09-24 06:17:34.750 267 12536.95 58.65 55319.60 88888.00 2007-09-24 06:17:34.875 267 12536.92 58.73 55319.62 88888.00 2007-09-24 06:17:35.000 267 12537.00 58.70 55319.65 88888.00 2007-09-24 06:17:35.125 267 12537.02 58.67 55319.70 88888.00 2007-09-24 06:17:35.250 267 12537.00 58.62 55319.62 88888.00 2007-09-24 06:17:35.375 267 12536.92 58.62 55319.60 88888.00 2007-09-24 06:17:35.500 267 12536.92 58.62 55319.60 88888.00 2007-09-24 06:17:35.625 267 12537.00 58.62 55319.62 88888.00 2007-09-24 06:17:35.750 267 12536.95 58.62 55319.62 88888.00 2007-09-24 06:17:35.875 267 12536.95 58.65 55319.60 88888.00 2007-09-24 06:17:36.000 267 12536.95 58.62 55319.60 88888.00 2007-09-24 06:17:36.125 267 12536.95 58.58 55319.62 88888.00 2007-09-24 06:17:36.250 267 12536.88 58.52 55319.62 88888.00 2007-09-24 06:17:36.375 267 12536.98 58.58 55319.62 88888.00 2007-09-24 06:17:36.500 267 12537.02 58.60 55319.62 88888.00 2007-09-24 06:17:36.625 267 12537.00 58.65 55319.65 88888.00 2007-09-24 06:17:36.750 267 12536.92 58.60 55319.62 88888.00 2007-09-24 06:17:36.875 267 12536.85 58.50 55319.60 88888.00 2007-09-24 06:17:37.000 267 12536.80 58.50 55319.60 88888.00 2007-09-24 06:17:37.125 267 12536.85 58.55 55319.65 88888.00 2007-09-24 06:17:37.250 267 12536.95 58.60 55319.62 88888.00 2007-09-24 06:17:37.375 267 12536.98 58.55 55319.57 88888.00 2007-09-24 06:17:37.500 267 12536.90 58.48 55319.60 88888.00 2007-09-24 06:17:37.625 267 12536.85 58.48 55319.57 88888.00 2007-09-24 06:17:37.750 267 12536.83 58.50 55319.62 88888.00 2007-09-24 06:17:37.875 267 12536.88 58.50 55319.62 88888.00 2007-09-24 06:17:38.000 267 12536.95 58.50 55319.60 88888.00 2007-09-24 06:17:38.125 267 12536.95 58.52 55319.60 88888.00 2007-09-24 06:17:38.250 267 12536.83 58.50 55319.62 88888.00 2007-09-24 06:17:38.375 267 12536.88 58.52 55319.62 88888.00 2007-09-24 06:17:38.500 267 12536.92 58.50 55319.60 88888.00 2007-09-24 06:17:38.625 267 12536.90 58.48 55319.60 88888.00 2007-09-24 06:17:38.750 267 12536.90 58.48 55319.62 88888.00 2007-09-24 06:17:38.875 267 12536.98 58.52 55319.65 88888.00 2007-09-24 06:17:39.000 267 12537.02 58.52 55319.68 88888.00 2007-09-24 06:17:39.125 267 12536.98 58.50 55319.65 88888.00 2007-09-24 06:17:39.250 267 12536.83 58.48 55319.65 88888.00 2007-09-24 06:17:39.375 267 12536.85 58.45 55319.65 88888.00 2007-09-24 06:17:39.500 267 12536.83 58.45 55319.65 88888.00 2007-09-24 06:17:39.625 267 12536.83 58.45 55319.62 88888.00 2007-09-24 06:17:39.750 267 12536.80 58.48 55319.65 88888.00 2007-09-24 06:17:39.875 267 12536.77 58.45 55319.65 88888.00 2007-09-24 06:17:40.000 267 12536.77 58.40 55319.65 88888.00 2007-09-24 06:17:40.125 267 12536.90 58.40 55319.68 88888.00 2007-09-24 06:17:40.250 267 12536.92 58.42 55319.62 88888.00 2007-09-24 06:17:40.375 267 12536.90 58.42 55319.60 88888.00 2007-09-24 06:17:40.500 267 12536.77 58.33 55319.57 88888.00 2007-09-24 06:17:40.625 267 12536.77 58.33 55319.60 88888.00 2007-09-24 06:17:40.750 267 12536.83 58.38 55319.62 88888.00 2007-09-24 06:17:40.875 267 12536.80 58.40 55319.62 88888.00 2007-09-24 06:17:41.000 267 12536.77 58.40 55319.60 88888.00 2007-09-24 06:17:41.125 267 12536.83 58.42 55319.62 88888.00 2007-09-24 06:17:41.250 267 12536.88 58.45 55319.62 88888.00 2007-09-24 06:17:41.375 267 12536.88 58.45 55319.62 88888.00 2007-09-24 06:17:41.500 267 12536.83 58.40 55319.62 88888.00 2007-09-24 06:17:41.625 267 12536.77 58.33 55319.62 88888.00 2007-09-24 06:17:41.750 267 12536.73 58.33 55319.60 88888.00 2007-09-24 06:17:41.875 267 12536.75 58.33 55319.60 88888.00 2007-09-24 06:17:42.000 267 12536.65 58.25 55319.57 88888.00 2007-09-24 06:17:42.125 267 12536.73 58.25 55319.60 88888.00 2007-09-24 06:17:42.250 267 12536.70 58.27 55319.65 88888.00 2007-09-24 06:17:42.375 267 12536.67 58.30 55319.62 88888.00 2007-09-24 06:17:42.500 267 12536.70 58.30 55319.62 88888.00 2007-09-24 06:17:42.625 267 12536.73 58.27 55319.62 88888.00 2007-09-24 06:17:42.750 267 12536.70 58.23 55319.65 88888.00 2007-09-24 06:17:42.875 267 12536.65 58.27 55319.62 88888.00 2007-09-24 06:17:43.000 267 12536.70 58.27 55319.60 88888.00 2007-09-24 06:17:43.125 267 12536.73 58.27 55319.60 88888.00 2007-09-24 06:17:43.250 267 12536.70 58.23 55319.62 88888.00 2007-09-24 06:17:43.375 267 12536.75 58.25 55319.62 88888.00 2007-09-24 06:17:43.500 267 12536.77 58.25 55319.62 88888.00 2007-09-24 06:17:43.625 267 12536.83 58.27 55319.62 88888.00 2007-09-24 06:17:43.750 267 12536.80 58.25 55319.60 88888.00 2007-09-24 06:17:43.875 267 12536.70 58.17 55319.55 88888.00 2007-09-24 06:17:44.000 267 12536.67 58.17 55319.57 88888.00 2007-09-24 06:17:44.125 267 12536.70 58.23 55319.60 88888.00 2007-09-24 06:17:44.250 267 12536.67 58.20 55319.60 88888.00 2007-09-24 06:17:44.375 267 12536.70 58.17 55319.62 88888.00 2007-09-24 06:17:44.500 267 12536.70 58.15 55319.57 88888.00 2007-09-24 06:17:44.625 267 12536.67 58.15 55319.55 88888.00 2007-09-24 06:17:44.750 267 12536.67 58.17 55319.55 88888.00 2007-09-24 06:17:44.875 267 12536.70 58.23 55319.55 88888.00 2007-09-24 06:17:45.000 267 12536.62 58.17 55319.57 88888.00 2007-09-24 06:17:45.125 267 12536.65 58.20 55319.62 88888.00 2007-09-24 06:17:45.250 267 12536.58 58.17 55319.62 88888.00 2007-09-24 06:17:45.375 267 12536.58 58.15 55319.60 88888.00 2007-09-24 06:17:45.500 267 12536.60 58.15 55319.60 88888.00 2007-09-24 06:17:45.625 267 12536.60 58.17 55319.60 88888.00 2007-09-24 06:17:45.750 267 12536.62 58.15 55319.60 88888.00 2007-09-24 06:17:45.875 267 12536.62 58.15 55319.60 88888.00 2007-09-24 06:17:46.000 267 12536.73 58.15 55319.60 88888.00 2007-09-24 06:17:46.125 267 12536.73 58.17 55319.62 88888.00 2007-09-24 06:17:46.250 267 12536.70 58.15 55319.60 88888.00 2007-09-24 06:17:46.375 267 12536.70 58.10 55319.55 88888.00 2007-09-24 06:17:46.500 267 12536.62 58.08 55319.53 88888.00 2007-09-24 06:17:46.625 267 12536.60 58.08 55319.55 88888.00 2007-09-24 06:17:46.750 267 12536.60 58.10 55319.57 88888.00 2007-09-24 06:17:46.875 267 12536.62 58.15 55319.57 88888.00 2007-09-24 06:17:47.000 267 12536.70 58.15 55319.57 88888.00 2007-09-24 06:17:47.125 267 12536.67 58.10 55319.57 88888.00 2007-09-24 06:17:47.250 267 12536.58 58.00 55319.55 88888.00 2007-09-24 06:17:47.375 267 12536.60 58.00 55319.55 88888.00 2007-09-24 06:17:47.500 267 12536.65 58.00 55319.57 88888.00 2007-09-24 06:17:47.625 267 12536.67 58.05 55319.60 88888.00 2007-09-24 06:17:47.750 267 12536.70 58.05 55319.62 88888.00 2007-09-24 06:17:47.875 267 12536.62 58.00 55319.57 88888.00 2007-09-24 06:17:48.000 267 12536.52 57.98 55319.57 88888.00 2007-09-24 06:17:48.125 267 12536.58 58.02 55319.60 88888.00 2007-09-24 06:17:48.250 267 12536.62 58.02 55319.57 88888.00 2007-09-24 06:17:48.375 267 12536.58 58.02 55319.57 88888.00 2007-09-24 06:17:48.500 267 12536.52 58.02 55319.57 88888.00 2007-09-24 06:17:48.625 267 12536.55 57.92 55319.55 88888.00 2007-09-24 06:17:48.750 267 12536.58 57.92 55319.55 88888.00 2007-09-24 06:17:48.875 267 12536.55 57.95 55319.55 88888.00 2007-09-24 06:17:49.000 267 12536.60 57.95 55319.55 88888.00 2007-09-24 06:17:49.125 267 12536.75 57.95 55319.60 88888.00 2007-09-24 06:17:49.250 267 12536.67 57.92 55319.55 88888.00 2007-09-24 06:17:49.375 267 12536.60 57.92 55319.55 88888.00 2007-09-24 06:17:49.500 267 12536.55 57.92 55319.55 88888.00 2007-09-24 06:17:49.625 267 12536.55 57.92 55319.53 88888.00 2007-09-24 06:17:49.750 267 12536.62 57.88 55319.53 88888.00 2007-09-24 06:17:49.875 267 12536.60 57.92 55319.53 88888.00 2007-09-24 06:17:50.000 267 12536.52 57.90 55319.50 88888.00 2007-09-24 06:17:50.125 267 12536.50 57.90 55319.50 88888.00 2007-09-24 06:17:50.250 267 12536.52 57.90 55319.55 88888.00 2007-09-24 06:17:50.375 267 12536.55 57.90 55319.53 88888.00 2007-09-24 06:17:50.500 267 12536.55 57.83 55319.53 88888.00 2007-09-24 06:17:50.625 267 12536.58 57.77 55319.50 88888.00 2007-09-24 06:17:50.750 267 12536.50 57.83 55319.50 88888.00 2007-09-24 06:17:50.875 267 12536.48 57.83 55319.50 88888.00 2007-09-24 06:17:51.000 267 12536.42 57.73 55319.47 88888.00 2007-09-24 06:17:51.125 267 12536.55 57.75 55319.50 88888.00 2007-09-24 06:17:51.250 267 12536.52 57.80 55319.50 88888.00 2007-09-24 06:17:51.375 267 12536.48 57.80 55319.50 88888.00 2007-09-24 06:17:51.500 267 12536.50 57.80 55319.53 88888.00 2007-09-24 06:17:51.625 267 12536.55 57.77 55319.50 88888.00 2007-09-24 06:17:51.750 267 12536.58 57.73 55319.50 88888.00 2007-09-24 06:17:51.875 267 12536.60 57.77 55319.47 88888.00 2007-09-24 06:17:52.000 267 12536.60 57.77 55319.43 88888.00 2007-09-24 06:17:52.125 267 12536.60 57.73 55319.43 88888.00 2007-09-24 06:17:52.250 267 12536.58 57.75 55319.45 88888.00 2007-09-24 06:17:52.375 267 12536.52 57.73 55319.45 88888.00 2007-09-24 06:17:52.500 267 12536.60 57.70 55319.43 88888.00 2007-09-24 06:17:52.625 267 12536.65 57.70 55319.45 88888.00 2007-09-24 06:17:52.750 267 12536.60 57.73 55319.43 88888.00 2007-09-24 06:17:52.875 267 12536.58 57.73 55319.45 88888.00 2007-09-24 06:17:53.000 267 12536.55 57.73 55319.43 88888.00 2007-09-24 06:17:53.125 267 12536.62 57.73 55319.43 88888.00 2007-09-24 06:17:53.250 267 12536.58 57.70 55319.43 88888.00 2007-09-24 06:17:53.375 267 12536.62 57.73 55319.43 88888.00 2007-09-24 06:17:53.500 267 12536.60 57.70 55319.47 88888.00 2007-09-24 06:17:53.625 267 12536.60 57.67 55319.47 88888.00 2007-09-24 06:17:53.750 267 12536.60 57.65 55319.45 88888.00 2007-09-24 06:17:53.875 267 12536.58 57.65 55319.43 88888.00 2007-09-24 06:17:54.000 267 12536.62 57.62 55319.43 88888.00 2007-09-24 06:17:54.125 267 12536.67 57.65 55319.45 88888.00 2007-09-24 06:17:54.250 267 12536.67 57.65 55319.45 88888.00 2007-09-24 06:17:54.375 267 12536.73 57.67 55319.43 88888.00 2007-09-24 06:17:54.500 267 12536.70 57.70 55319.43 88888.00 2007-09-24 06:17:54.625 267 12536.67 57.70 55319.43 88888.00 2007-09-24 06:17:54.750 267 12536.62 57.67 55319.43 88888.00 2007-09-24 06:17:54.875 267 12536.60 57.70 55319.38 88888.00 2007-09-24 06:17:55.000 267 12536.65 57.70 55319.40 88888.00 2007-09-24 06:17:55.125 267 12536.65 57.62 55319.38 88888.00 2007-09-24 06:17:55.250 267 12536.58 57.58 55319.40 88888.00 2007-09-24 06:17:55.375 267 12536.62 57.58 55319.40 88888.00 2007-09-24 06:17:55.500 267 12536.65 57.67 55319.43 88888.00 2007-09-24 06:17:55.625 267 12536.70 57.67 55319.43 88888.00 2007-09-24 06:17:55.750 267 12536.65 57.60 55319.38 88888.00 2007-09-24 06:17:55.875 267 12536.65 57.55 55319.38 88888.00 2007-09-24 06:17:56.000 267 12536.65 57.55 55319.35 88888.00 2007-09-24 06:17:56.125 267 12536.62 57.60 55319.38 88888.00 2007-09-24 06:17:56.250 267 12536.65 57.62 55319.40 88888.00 2007-09-24 06:17:56.375 267 12536.60 57.60 55319.38 88888.00 2007-09-24 06:17:56.500 267 12536.55 57.60 55319.40 88888.00 2007-09-24 06:17:56.625 267 12536.58 57.60 55319.40 88888.00 2007-09-24 06:17:56.750 267 12536.58 57.58 55319.35 88888.00 2007-09-24 06:17:56.875 267 12536.60 57.55 55319.35 88888.00 2007-09-24 06:17:57.000 267 12536.73 57.60 55319.38 88888.00 2007-09-24 06:17:57.125 267 12536.73 57.65 55319.38 88888.00 2007-09-24 06:17:57.250 267 12536.65 57.55 55319.35 88888.00 2007-09-24 06:17:57.375 267 12536.67 57.50 55319.38 88888.00 2007-09-24 06:17:57.500 267 12536.70 57.55 55319.38 88888.00 2007-09-24 06:17:57.625 267 12536.62 57.52 55319.35 88888.00 2007-09-24 06:17:57.750 267 12536.65 57.52 55319.35 88888.00 2007-09-24 06:17:57.875 267 12536.67 57.58 55319.32 88888.00 2007-09-24 06:17:58.000 267 12536.73 57.52 55319.32 88888.00 2007-09-24 06:17:58.125 267 12536.67 57.48 55319.32 88888.00 2007-09-24 06:17:58.250 267 12536.65 57.52 55319.35 88888.00 2007-09-24 06:17:58.375 267 12536.67 57.52 55319.35 88888.00 2007-09-24 06:17:58.500 267 12536.70 57.50 55319.35 88888.00 2007-09-24 06:17:58.625 267 12536.67 57.48 55319.32 88888.00 2007-09-24 06:17:58.750 267 12536.70 57.50 55319.30 88888.00 2007-09-24 06:17:58.875 267 12536.67 57.52 55319.30 88888.00 2007-09-24 06:17:59.000 267 12536.62 57.48 55319.30 88888.00 2007-09-24 06:17:59.125 267 12536.65 57.48 55319.32 88888.00 2007-09-24 06:17:59.250 267 12536.67 57.48 55319.30 88888.00 2007-09-24 06:17:59.375 267 12536.73 57.48 55319.28 88888.00 2007-09-24 06:17:59.500 267 12536.70 57.48 55319.32 88888.00 2007-09-24 06:17:59.625 267 12536.70 57.45 55319.30 88888.00 2007-09-24 06:17:59.750 267 12536.75 57.45 55319.28 88888.00 2007-09-24 06:17:59.875 267 12536.80 57.48 55319.30 88888.00 2007-09-24 06:18:00.000 267 12536.75 57.45 55319.25 88888.00 2007-09-24 06:18:00.125 267 12536.80 57.48 55319.28 88888.00 2007-09-24 06:18:00.250 267 12536.80 57.45 55319.30 88888.00 2007-09-24 06:18:00.375 267 12536.80 57.42 55319.25 88888.00 2007-09-24 06:18:00.500 267 12536.85 57.45 55319.22 88888.00 2007-09-24 06:18:00.625 267 12536.88 57.45 55319.22 88888.00 2007-09-24 06:18:00.750 267 12536.90 57.38 55319.22 88888.00 2007-09-24 06:18:00.875 267 12536.85 57.42 55319.25 88888.00 2007-09-24 06:18:01.000 267 12536.90 57.48 55319.28 88888.00 2007-09-24 06:18:01.125 267 12536.83 57.48 55319.28 88888.00 2007-09-24 06:18:01.250 267 12536.75 57.40 55319.28 88888.00 2007-09-24 06:18:01.375 267 12536.77 57.38 55319.22 88888.00 2007-09-24 06:18:01.500 267 12536.77 57.40 55319.18 88888.00 2007-09-24 06:18:01.625 267 12536.80 57.42 55319.20 88888.00 2007-09-24 06:18:01.750 267 12536.83 57.40 55319.20 88888.00 2007-09-24 06:18:01.875 267 12536.83 57.35 55319.20 88888.00 2007-09-24 06:18:02.000 267 12536.90 57.38 55319.18 88888.00 2007-09-24 06:18:02.125 267 12536.92 57.38 55319.20 88888.00 2007-09-24 06:18:02.250 267 12536.85 57.33 55319.18 88888.00 2007-09-24 06:18:02.375 267 12536.88 57.33 55319.15 88888.00 2007-09-24 06:18:02.500 267 12536.90 57.38 55319.18 88888.00 2007-09-24 06:18:02.625 267 12536.88 57.40 55319.18 88888.00 2007-09-24 06:18:02.750 267 12536.90 57.35 55319.20 88888.00 2007-09-24 06:18:02.875 267 12536.92 57.38 55319.22 88888.00 2007-09-24 06:18:03.000 267 12536.90 57.35 55319.18 88888.00 2007-09-24 06:18:03.125 267 12536.95 57.38 55319.18 88888.00 2007-09-24 06:18:03.250 267 12536.90 57.30 55319.18 88888.00 2007-09-24 06:18:03.375 267 12536.92 57.30 55319.18 88888.00 2007-09-24 06:18:03.500 267 12536.92 57.30 55319.15 88888.00 2007-09-24 06:18:03.625 267 12536.92 57.30 55319.15 88888.00 2007-09-24 06:18:03.750 267 12536.92 57.30 55319.12 88888.00 2007-09-24 06:18:03.875 267 12536.88 57.30 55319.15 88888.00 2007-09-24 06:18:04.000 267 12536.85 57.30 55319.12 88888.00 2007-09-24 06:18:04.125 267 12536.88 57.27 55319.12 88888.00 2007-09-24 06:18:04.250 267 12536.95 57.27 55319.12 88888.00 2007-09-24 06:18:04.375 267 12537.10 57.35 55319.12 88888.00 2007-09-24 06:18:04.500 267 12537.12 57.38 55319.07 88888.00 2007-09-24 06:18:04.625 267 12537.15 57.35 55319.10 88888.00 2007-09-24 06:18:04.750 267 12537.15 57.35 55319.12 88888.00 2007-09-24 06:18:04.875 267 12537.23 57.38 55319.15 88888.00 2007-09-24 06:18:05.000 267 12537.25 57.38 55319.10 88888.00 2007-09-24 06:18:05.125 267 12537.23 57.35 55319.07 88888.00 2007-09-24 06:18:05.250 267 12537.17 57.35 55319.07 88888.00 2007-09-24 06:18:05.375 267 12537.15 57.30 55319.07 88888.00 2007-09-24 06:18:05.500 267 12537.10 57.27 55319.05 88888.00 2007-09-24 06:18:05.625 267 12537.08 57.25 55319.05 88888.00 2007-09-24 06:18:05.750 267 12537.05 57.30 55319.12 88888.00 2007-09-24 06:18:05.875 267 12537.12 57.33 55319.12 88888.00 2007-09-24 06:18:06.000 267 12537.15 57.30 55319.10 88888.00 2007-09-24 06:18:06.125 267 12537.15 57.27 55319.10 88888.00 2007-09-24 06:18:06.250 267 12537.23 57.27 55319.10 88888.00 2007-09-24 06:18:06.375 267 12537.27 57.38 55319.12 88888.00 2007-09-24 06:18:06.500 267 12537.27 57.42 55319.10 88888.00 2007-09-24 06:18:06.625 267 12537.23 57.40 55319.10 88888.00 2007-09-24 06:18:06.750 267 12537.23 57.38 55319.10 88888.00 2007-09-24 06:18:06.875 267 12537.23 57.33 55319.10 88888.00 2007-09-24 06:18:07.000 267 12537.27 57.30 55319.07 88888.00 2007-09-24 06:18:07.125 267 12537.20 57.25 55319.05 88888.00 2007-09-24 06:18:07.250 267 12537.12 57.23 55319.00 88888.00 2007-09-24 06:18:07.375 267 12537.27 57.30 55319.03 88888.00 2007-09-24 06:18:07.500 267 12537.35 57.27 55319.05 88888.00 2007-09-24 06:18:07.625 267 12537.38 57.20 55319.03 88888.00 2007-09-24 06:18:07.750 267 12537.40 57.23 55319.03 88888.00 2007-09-24 06:18:07.875 267 12537.35 57.25 55319.00 88888.00 2007-09-24 06:18:08.000 267 12537.33 57.23 55319.00 88888.00 2007-09-24 06:18:08.125 267 12537.40 57.27 55319.00 88888.00 2007-09-24 06:18:08.250 267 12537.38 57.30 55319.00 88888.00 2007-09-24 06:18:08.375 267 12537.40 57.27 55319.00 88888.00 2007-09-24 06:18:08.500 267 12537.42 57.27 55318.97 88888.00 2007-09-24 06:18:08.625 267 12537.45 57.25 55319.00 88888.00 2007-09-24 06:18:08.750 267 12537.48 57.27 55319.03 88888.00 2007-09-24 06:18:08.875 267 12537.48 57.23 55319.00 88888.00 2007-09-24 06:18:09.000 267 12537.40 57.20 55318.97 88888.00 2007-09-24 06:18:09.125 267 12537.42 57.25 55319.00 88888.00 2007-09-24 06:18:09.250 267 12537.50 57.20 55319.05 88888.00 2007-09-24 06:18:09.375 267 12537.60 57.17 55319.03 88888.00 2007-09-24 06:18:09.500 267 12537.55 57.20 55319.03 88888.00 2007-09-24 06:18:09.625 267 12537.62 57.25 55319.05 88888.00 2007-09-24 06:18:09.750 267 12537.67 57.30 55319.05 88888.00 2007-09-24 06:18:09.875 267 12537.65 57.27 55319.03 88888.00 2007-09-24 06:18:10.000 267 12537.67 57.27 55319.03 88888.00 2007-09-24 06:18:10.125 267 12537.67 57.27 55319.00 88888.00 2007-09-24 06:18:10.250 267 12537.60 57.15 55318.97 88888.00 2007-09-24 06:18:10.375 267 12537.60 57.20 55318.95 88888.00 2007-09-24 06:18:10.500 267 12537.65 57.20 55318.95 88888.00 2007-09-24 06:18:10.625 267 12537.65 57.15 55318.93 88888.00 2007-09-24 06:18:10.750 267 12537.65 57.08 55318.90 88888.00 2007-09-24 06:18:10.875 267 12537.67 57.08 55318.90 88888.00 2007-09-24 06:18:11.000 267 12537.67 57.12 55318.90 88888.00 2007-09-24 06:18:11.125 267 12537.65 57.15 55318.90 88888.00 2007-09-24 06:18:11.250 267 12537.67 57.23 55318.90 88888.00 2007-09-24 06:18:11.375 267 12537.70 57.23 55318.90 88888.00 2007-09-24 06:18:11.500 267 12537.73 57.25 55318.93 88888.00 2007-09-24 06:18:11.625 267 12537.73 57.23 55318.90 88888.00 2007-09-24 06:18:11.750 267 12537.67 57.15 55318.90 88888.00 2007-09-24 06:18:11.875 267 12537.70 57.17 55318.88 88888.00 2007-09-24 06:18:12.000 267 12537.70 57.15 55318.82 88888.00 2007-09-24 06:18:12.125 267 12537.70 57.10 55318.85 88888.00 2007-09-24 06:18:12.250 267 12537.65 57.12 55318.85 88888.00 2007-09-24 06:18:12.375 267 12537.70 57.15 55318.85 88888.00 2007-09-24 06:18:12.500 267 12537.73 57.12 55318.88 88888.00 2007-09-24 06:18:12.625 267 12537.73 57.12 55318.88 88888.00 2007-09-24 06:18:12.750 267 12537.77 57.12 55318.88 88888.00 2007-09-24 06:18:12.875 267 12537.80 57.15 55318.88 88888.00 2007-09-24 06:18:13.000 267 12537.75 57.12 55318.82 88888.00 2007-09-24 06:18:13.125 267 12537.70 57.08 55318.82 88888.00 2007-09-24 06:18:13.250 267 12537.70 57.05 55318.88 88888.00 2007-09-24 06:18:13.375 267 12537.75 57.15 55318.90 88888.00 2007-09-24 06:18:13.500 267 12537.77 57.17 55318.90 88888.00 2007-09-24 06:18:13.625 267 12537.75 57.10 55318.90 88888.00 2007-09-24 06:18:13.750 267 12537.80 57.10 55318.90 88888.00 2007-09-24 06:18:13.875 267 12537.92 57.15 55318.90 88888.00 2007-09-24 06:18:14.000 267 12537.83 57.10 55318.82 88888.00 2007-09-24 06:18:14.125 267 12537.80 57.08 55318.80 88888.00 2007-09-24 06:18:14.250 267 12537.83 57.02 55318.82 88888.00 2007-09-24 06:18:14.375 267 12537.95 57.08 55318.80 88888.00 2007-09-24 06:18:14.500 267 12537.92 57.08 55318.80 88888.00 2007-09-24 06:18:14.625 267 12537.90 57.10 55318.80 88888.00 2007-09-24 06:18:14.750 267 12537.92 57.08 55318.85 88888.00 2007-09-24 06:18:14.875 267 12537.98 57.05 55318.90 88888.00 2007-09-24 06:18:15.000 267 12537.98 57.12 55318.90 88888.00 2007-09-24 06:18:15.125 267 12537.88 57.05 55318.85 88888.00 2007-09-24 06:18:15.250 267 12537.90 57.05 55318.88 88888.00 2007-09-24 06:18:15.375 267 12537.98 57.12 55318.85 88888.00 2007-09-24 06:18:15.500 267 12538.00 57.12 55318.85 88888.00 2007-09-24 06:18:15.625 267 12537.95 57.10 55318.85 88888.00 2007-09-24 06:18:15.750 267 12537.90 57.05 55318.88 88888.00 2007-09-24 06:18:15.875 267 12537.90 57.05 55318.82 88888.00 2007-09-24 06:18:16.000 267 12537.92 57.10 55318.85 88888.00 2007-09-24 06:18:16.125 267 12538.00 57.05 55318.88 88888.00 2007-09-24 06:18:16.250 267 12537.98 57.08 55318.85 88888.00 2007-09-24 06:18:16.375 267 12538.02 57.08 55318.80 88888.00 2007-09-24 06:18:16.500 267 12537.98 57.08 55318.82 88888.00 2007-09-24 06:18:16.625 267 12538.05 57.10 55318.82 88888.00 2007-09-24 06:18:16.750 267 12538.05 57.05 55318.82 88888.00 2007-09-24 06:18:16.875 267 12538.10 57.08 55318.80 88888.00 2007-09-24 06:18:17.000 267 12538.05 57.02 55318.80 88888.00 2007-09-24 06:18:17.125 267 12538.00 57.02 55318.82 88888.00 2007-09-24 06:18:17.250 267 12537.98 57.00 55318.80 88888.00 2007-09-24 06:18:17.375 267 12538.00 57.02 55318.75 88888.00 2007-09-24 06:18:17.500 267 12538.05 57.05 55318.78 88888.00 2007-09-24 06:18:17.625 267 12538.08 57.02 55318.78 88888.00 2007-09-24 06:18:17.750 267 12538.05 57.00 55318.78 88888.00 2007-09-24 06:18:17.875 267 12538.08 57.02 55318.78 88888.00 2007-09-24 06:18:18.000 267 12538.05 57.02 55318.80 88888.00 2007-09-24 06:18:18.125 267 12538.02 56.98 55318.78 88888.00 2007-09-24 06:18:18.250 267 12538.08 56.98 55318.80 88888.00 2007-09-24 06:18:18.375 267 12538.15 57.02 55318.80 88888.00 2007-09-24 06:18:18.500 267 12538.20 57.02 55318.80 88888.00 2007-09-24 06:18:18.625 267 12538.17 56.98 55318.75 88888.00 2007-09-24 06:18:18.750 267 12538.17 57.00 55318.75 88888.00 2007-09-24 06:18:18.875 267 12538.20 57.02 55318.78 88888.00 2007-09-24 06:18:19.000 267 12538.17 57.02 55318.80 88888.00 2007-09-24 06:18:19.125 267 12538.15 56.98 55318.82 88888.00 2007-09-24 06:18:19.250 267 12538.10 56.92 55318.80 88888.00 2007-09-24 06:18:19.375 267 12538.12 57.02 55318.78 88888.00 2007-09-24 06:18:19.500 267 12538.15 57.02 55318.82 88888.00 2007-09-24 06:18:19.625 267 12538.12 57.00 55318.80 88888.00 2007-09-24 06:18:19.750 267 12538.12 57.02 55318.80 88888.00 2007-09-24 06:18:19.875 267 12538.10 57.00 55318.78 88888.00 2007-09-24 06:18:20.000 267 12538.08 57.02 55318.80 88888.00 2007-09-24 06:18:20.125 267 12538.02 57.08 55318.80 88888.00 2007-09-24 06:18:20.250 267 12538.00 56.98 55318.75 88888.00 2007-09-24 06:18:20.375 267 12538.08 56.98 55318.72 88888.00 2007-09-24 06:18:20.500 267 12538.10 56.98 55318.70 88888.00 2007-09-24 06:18:20.625 267 12538.08 56.92 55318.75 88888.00 2007-09-24 06:18:20.750 267 12538.12 56.95 55318.80 88888.00 2007-09-24 06:18:20.875 267 12538.15 56.98 55318.80 88888.00 2007-09-24 06:18:21.000 267 12538.10 57.00 55318.75 88888.00 2007-09-24 06:18:21.125 267 12538.10 56.95 55318.72 88888.00 2007-09-24 06:18:21.250 267 12538.12 56.92 55318.78 88888.00 2007-09-24 06:18:21.375 267 12538.17 56.95 55318.75 88888.00 2007-09-24 06:18:21.500 267 12538.15 56.98 55318.75 88888.00 2007-09-24 06:18:21.625 267 12538.10 57.00 55318.78 88888.00 2007-09-24 06:18:21.750 267 12538.10 56.98 55318.75 88888.00 2007-09-24 06:18:21.875 267 12538.12 56.92 55318.72 88888.00 2007-09-24 06:18:22.000 267 12538.23 56.92 55318.72 88888.00 2007-09-24 06:18:22.125 267 12538.27 56.98 55318.72 88888.00 2007-09-24 06:18:22.250 267 12538.30 56.95 55318.75 88888.00 2007-09-24 06:18:22.375 267 12538.20 56.92 55318.75 88888.00 2007-09-24 06:18:22.500 267 12538.17 56.92 55318.68 88888.00 2007-09-24 06:18:22.625 267 12538.23 56.92 55318.68 88888.00 2007-09-24 06:18:22.750 267 12538.27 56.98 55318.70 88888.00 2007-09-24 06:18:22.875 267 12538.27 57.02 55318.75 88888.00 2007-09-24 06:18:23.000 267 12538.33 57.00 55318.70 88888.00 2007-09-24 06:18:23.125 267 12538.25 56.95 55318.70 88888.00 2007-09-24 06:18:23.250 267 12538.23 56.95 55318.72 88888.00 2007-09-24 06:18:23.375 267 12538.25 57.00 55318.72 88888.00 2007-09-24 06:18:23.500 267 12538.25 56.98 55318.72 88888.00 2007-09-24 06:18:23.625 267 12538.20 56.95 55318.72 88888.00 2007-09-24 06:18:23.750 267 12538.15 56.92 55318.68 88888.00 2007-09-24 06:18:23.875 267 12538.20 56.95 55318.70 88888.00 2007-09-24 06:18:24.000 267 12538.23 56.98 55318.72 88888.00 2007-09-24 06:18:24.125 267 12538.25 56.98 55318.75 88888.00 2007-09-24 06:18:24.250 267 12538.23 56.98 55318.78 88888.00 2007-09-24 06:18:24.375 267 12538.30 56.98 55318.78 88888.00 2007-09-24 06:18:24.500 267 12538.23 56.90 55318.78 88888.00 2007-09-24 06:18:24.625 267 12538.25 56.92 55318.75 88888.00 2007-09-24 06:18:24.750 267 12538.23 56.90 55318.75 88888.00 2007-09-24 06:18:24.875 267 12538.25 56.88 55318.72 88888.00 2007-09-24 06:18:25.000 267 12538.30 56.90 55318.70 88888.00 2007-09-24 06:18:25.125 267 12538.27 56.92 55318.68 88888.00 2007-09-24 06:18:25.250 267 12538.27 56.98 55318.68 88888.00 2007-09-24 06:18:25.375 267 12538.33 56.92 55318.62 88888.00 2007-09-24 06:18:25.500 267 12538.38 56.92 55318.62 88888.00 2007-09-24 06:18:25.625 267 12538.30 56.95 55318.65 88888.00 2007-09-24 06:18:25.750 267 12538.30 56.95 55318.65 88888.00 2007-09-24 06:18:25.875 267 12538.35 56.90 55318.65 88888.00 2007-09-24 06:18:26.000 267 12538.42 56.88 55318.68 88888.00 2007-09-24 06:18:26.125 267 12538.40 56.90 55318.68 88888.00 2007-09-24 06:18:26.250 267 12538.30 56.92 55318.65 88888.00 2007-09-24 06:18:26.375 267 12538.33 56.98 55318.65 88888.00 2007-09-24 06:18:26.500 267 12538.33 56.98 55318.62 88888.00 2007-09-24 06:18:26.625 267 12538.35 56.92 55318.62 88888.00 2007-09-24 06:18:26.750 267 12538.38 56.92 55318.62 88888.00 2007-09-24 06:18:26.875 267 12538.35 56.88 55318.62 88888.00 2007-09-24 06:18:27.000 267 12538.33 56.90 55318.65 88888.00 2007-09-24 06:18:27.125 267 12538.33 56.92 55318.68 88888.00 2007-09-24 06:18:27.250 267 12538.38 56.92 55318.68 88888.00 2007-09-24 06:18:27.375 267 12538.42 56.90 55318.65 88888.00 2007-09-24 06:18:27.500 267 12538.42 56.90 55318.62 88888.00 2007-09-24 06:18:27.625 267 12538.42 56.90 55318.62 88888.00 2007-09-24 06:18:27.750 267 12538.40 56.88 55318.60 88888.00 2007-09-24 06:18:27.875 267 12538.38 56.88 55318.60 88888.00 2007-09-24 06:18:28.000 267 12538.35 56.88 55318.60 88888.00 2007-09-24 06:18:28.125 267 12538.30 56.85 55318.62 88888.00 2007-09-24 06:18:28.250 267 12538.25 56.85 55318.62 88888.00 2007-09-24 06:18:28.375 267 12538.33 56.90 55318.62 88888.00 2007-09-24 06:18:28.500 267 12538.40 56.88 55318.60 88888.00 2007-09-24 06:18:28.625 267 12538.45 56.88 55318.62 88888.00 2007-09-24 06:18:28.750 267 12538.45 56.92 55318.62 88888.00 2007-09-24 06:18:28.875 267 12538.42 56.90 55318.62 88888.00 2007-09-24 06:18:29.000 267 12538.40 56.85 55318.62 88888.00 2007-09-24 06:18:29.125 267 12538.30 56.92 55318.62 88888.00 2007-09-24 06:18:29.250 267 12538.30 56.90 55318.65 88888.00 2007-09-24 06:18:29.375 267 12538.38 56.90 55318.60 88888.00 2007-09-24 06:18:29.500 267 12538.38 56.90 55318.60 88888.00 2007-09-24 06:18:29.625 267 12538.35 56.85 55318.60 88888.00 2007-09-24 06:18:29.750 267 12538.33 56.83 55318.62 88888.00 2007-09-24 06:18:29.875 267 12538.30 56.83 55318.62 88888.00 2007-09-24 06:18:30.000 267 12538.33 56.85 55318.65 88888.00 2007-09-24 06:18:30.125 267 12538.30 56.90 55318.65 88888.00 2007-09-24 06:18:30.250 267 12538.30 56.88 55318.65 88888.00 2007-09-24 06:18:30.375 267 12538.27 56.85 55318.65 88888.00 2007-09-24 06:18:30.500 267 12538.27 56.85 55318.65 88888.00 2007-09-24 06:18:30.625 267 12538.33 56.90 55318.65 88888.00 2007-09-24 06:18:30.750 267 12538.33 56.92 55318.62 88888.00 2007-09-24 06:18:30.875 267 12538.33 56.85 55318.62 88888.00 2007-09-24 06:18:31.000 267 12538.40 56.92 55318.62 88888.00 2007-09-24 06:18:31.125 267 12538.42 56.98 55318.65 88888.00 2007-09-24 06:18:31.250 267 12538.40 56.90 55318.62 88888.00 2007-09-24 06:18:31.375 267 12538.40 56.88 55318.62 88888.00 2007-09-24 06:18:31.500 267 12538.35 56.88 55318.62 88888.00 2007-09-24 06:18:31.625 267 12538.35 56.90 55318.62 88888.00 2007-09-24 06:18:31.750 267 12538.40 56.95 55318.62 88888.00 2007-09-24 06:18:31.875 267 12538.42 56.95 55318.62 88888.00 2007-09-24 06:18:32.000 267 12538.38 56.88 55318.62 88888.00 2007-09-24 06:18:32.125 267 12538.33 56.83 55318.62 88888.00 2007-09-24 06:18:32.250 267 12538.33 56.80 55318.62 88888.00 2007-09-24 06:18:32.375 267 12538.35 56.85 55318.62 88888.00 2007-09-24 06:18:32.500 267 12538.30 56.88 55318.62 88888.00 2007-09-24 06:18:32.625 267 12538.27 56.83 55318.57 88888.00 2007-09-24 06:18:32.750 267 12538.27 56.88 55318.60 88888.00 2007-09-24 06:18:32.875 267 12538.23 56.88 55318.60 88888.00 2007-09-24 06:18:33.000 267 12538.23 56.88 55318.60 88888.00 2007-09-24 06:18:33.125 267 12538.23 56.90 55318.62 88888.00 2007-09-24 06:18:33.250 267 12538.30 56.92 55318.65 88888.00 2007-09-24 06:18:33.375 267 12538.40 56.88 55318.60 88888.00 2007-09-24 06:18:33.500 267 12538.35 56.83 55318.62 88888.00 2007-09-24 06:18:33.625 267 12538.30 56.90 55318.62 88888.00 2007-09-24 06:18:33.750 267 12538.30 56.95 55318.65 88888.00 2007-09-24 06:18:33.875 267 12538.27 56.90 55318.65 88888.00 2007-09-24 06:18:34.000 267 12538.33 56.88 55318.60 88888.00 2007-09-24 06:18:34.125 267 12538.25 56.85 55318.60 88888.00 2007-09-24 06:18:34.250 267 12538.20 56.80 55318.57 88888.00 2007-09-24 06:18:34.375 267 12538.20 56.85 55318.60 88888.00 2007-09-24 06:18:34.500 267 12538.23 56.88 55318.60 88888.00 2007-09-24 06:18:34.625 267 12538.27 56.88 55318.60 88888.00 2007-09-24 06:18:34.750 267 12538.30 56.90 55318.57 88888.00 2007-09-24 06:18:34.875 267 12538.23 56.88 55318.60 88888.00 2007-09-24 06:18:35.000 267 12538.20 56.88 55318.60 88888.00 2007-09-24 06:18:35.125 267 12538.20 56.92 55318.62 88888.00 2007-09-24 06:18:35.250 267 12538.23 56.92 55318.65 88888.00 2007-09-24 06:18:35.375 267 12538.30 56.92 55318.62 88888.00 2007-09-24 06:18:35.500 267 12538.27 56.92 55318.60 88888.00 2007-09-24 06:18:35.625 267 12538.25 56.92 55318.62 88888.00 2007-09-24 06:18:35.750 267 12538.23 56.88 55318.60 88888.00 2007-09-24 06:18:35.875 267 12538.23 56.85 55318.62 88888.00 2007-09-24 06:18:36.000 267 12538.20 56.85 55318.60 88888.00 2007-09-24 06:18:36.125 267 12538.12 56.85 55318.60 88888.00 2007-09-24 06:18:36.250 267 12538.08 56.83 55318.60 88888.00 2007-09-24 06:18:36.375 267 12538.10 56.85 55318.62 88888.00 2007-09-24 06:18:36.500 267 12538.08 56.77 55318.57 88888.00 2007-09-24 06:18:36.625 267 12538.10 56.83 55318.60 88888.00 2007-09-24 06:18:36.750 267 12538.12 56.92 55318.60 88888.00 2007-09-24 06:18:36.875 267 12538.10 56.85 55318.60 88888.00 2007-09-24 06:18:37.000 267 12538.10 56.88 55318.60 88888.00 2007-09-24 06:18:37.125 267 12538.10 56.90 55318.60 88888.00 2007-09-24 06:18:37.250 267 12538.02 56.88 55318.62 88888.00 2007-09-24 06:18:37.375 267 12538.02 56.92 55318.60 88888.00 2007-09-24 06:18:37.500 267 12538.10 56.88 55318.60 88888.00 2007-09-24 06:18:37.625 267 12538.17 56.88 55318.57 88888.00 2007-09-24 06:18:37.750 267 12538.17 56.90 55318.57 88888.00 2007-09-24 06:18:37.875 267 12538.15 56.88 55318.57 88888.00 2007-09-24 06:18:38.000 267 12538.15 56.85 55318.55 88888.00 2007-09-24 06:18:38.125 267 12538.12 56.90 55318.55 88888.00 2007-09-24 06:18:38.250 267 12538.00 56.88 55318.60 88888.00 2007-09-24 06:18:38.375 267 12537.98 56.85 55318.57 88888.00 2007-09-24 06:18:38.500 267 12537.98 56.80 55318.55 88888.00 2007-09-24 06:18:38.625 267 12538.08 56.90 55318.55 88888.00 2007-09-24 06:18:38.750 267 12538.08 56.92 55318.55 88888.00 2007-09-24 06:18:38.875 267 12537.98 56.92 55318.57 88888.00 2007-09-24 06:18:39.000 267 12538.00 56.90 55318.57 88888.00 2007-09-24 06:18:39.125 267 12538.00 56.85 55318.55 88888.00 2007-09-24 06:18:39.250 267 12538.00 56.88 55318.57 88888.00 2007-09-24 06:18:39.375 267 12537.98 56.88 55318.55 88888.00 2007-09-24 06:18:39.500 267 12537.95 56.92 55318.57 88888.00 2007-09-24 06:18:39.625 267 12537.98 56.90 55318.57 88888.00 2007-09-24 06:18:39.750 267 12537.98 56.88 55318.57 88888.00 2007-09-24 06:18:39.875 267 12538.02 56.88 55318.57 88888.00 2007-09-24 06:18:40.000 267 12538.05 56.92 55318.57 88888.00 2007-09-24 06:18:40.125 267 12538.05 56.90 55318.53 88888.00 2007-09-24 06:18:40.250 267 12537.98 56.85 55318.47 88888.00 2007-09-24 06:18:40.375 267 12538.00 56.85 55318.47 88888.00 2007-09-24 06:18:40.500 267 12538.08 56.90 55318.50 88888.00 2007-09-24 06:18:40.625 267 12538.10 56.92 55318.55 88888.00 2007-09-24 06:18:40.750 267 12538.15 56.92 55318.57 88888.00 2007-09-24 06:18:40.875 267 12538.20 56.92 55318.53 88888.00 2007-09-24 06:18:41.000 267 12538.20 56.92 55318.50 88888.00 2007-09-24 06:18:41.125 267 12538.10 56.85 55318.50 88888.00 2007-09-24 06:18:41.250 267 12538.02 56.85 55318.47 88888.00 2007-09-24 06:18:41.375 267 12538.08 56.90 55318.53 88888.00 2007-09-24 06:18:41.500 267 12538.05 56.90 55318.53 88888.00 2007-09-24 06:18:41.625 267 12538.00 56.88 55318.50 88888.00 2007-09-24 06:18:41.750 267 12538.05 56.92 55318.50 88888.00 2007-09-24 06:18:41.875 267 12538.12 56.92 55318.53 88888.00 2007-09-24 06:18:42.000 267 12538.12 56.92 55318.50 88888.00 2007-09-24 06:18:42.125 267 12538.12 56.95 55318.50 88888.00 2007-09-24 06:18:42.250 267 12538.08 56.92 55318.50 88888.00 2007-09-24 06:18:42.375 267 12538.05 56.90 55318.50 88888.00 2007-09-24 06:18:42.500 267 12538.02 56.90 55318.53 88888.00 2007-09-24 06:18:42.625 267 12538.08 56.90 55318.53 88888.00 2007-09-24 06:18:42.750 267 12538.12 56.92 55318.50 88888.00 2007-09-24 06:18:42.875 267 12538.08 56.95 55318.50 88888.00 2007-09-24 06:18:43.000 267 12538.08 57.00 55318.47 88888.00 2007-09-24 06:18:43.125 267 12538.15 57.00 55318.50 88888.00 2007-09-24 06:18:43.250 267 12538.10 56.95 55318.50 88888.00 2007-09-24 06:18:43.375 267 12538.08 56.92 55318.47 88888.00 2007-09-24 06:18:43.500 267 12538.05 56.95 55318.47 88888.00 2007-09-24 06:18:43.625 267 12538.00 56.92 55318.47 88888.00 2007-09-24 06:18:43.750 267 12538.00 56.95 55318.50 88888.00 2007-09-24 06:18:43.875 267 12538.05 57.00 55318.50 88888.00 2007-09-24 06:18:44.000 267 12538.05 56.98 55318.50 88888.00 2007-09-24 06:18:44.125 267 12538.05 56.95 55318.47 88888.00 2007-09-24 06:18:44.250 267 12538.00 56.98 55318.55 88888.00 2007-09-24 06:18:44.375 267 12538.05 57.00 55318.53 88888.00 2007-09-24 06:18:44.500 267 12538.08 57.02 55318.57 88888.00 2007-09-24 06:18:44.625 267 12538.05 57.00 55318.57 88888.00 2007-09-24 06:18:44.750 267 12537.98 56.98 55318.53 88888.00 2007-09-24 06:18:44.875 267 12538.00 56.95 55318.53 88888.00 2007-09-24 06:18:45.000 267 12538.00 56.95 55318.50 88888.00 2007-09-24 06:18:45.125 267 12538.05 56.98 55318.50 88888.00 2007-09-24 06:18:45.250 267 12538.05 57.00 55318.50 88888.00 2007-09-24 06:18:45.375 267 12538.08 57.02 55318.53 88888.00 2007-09-24 06:18:45.500 267 12538.02 56.98 55318.50 88888.00 2007-09-24 06:18:45.625 267 12538.02 56.98 55318.53 88888.00 2007-09-24 06:18:45.750 267 12538.00 56.95 55318.50 88888.00 2007-09-24 06:18:45.875 267 12537.98 56.98 55318.47 88888.00 2007-09-24 06:18:46.000 267 12537.95 56.92 55318.47 88888.00 2007-09-24 06:18:46.125 267 12537.95 56.95 55318.50 88888.00 2007-09-24 06:18:46.250 267 12537.95 56.95 55318.50 88888.00 2007-09-24 06:18:46.375 267 12538.00 56.92 55318.45 88888.00 2007-09-24 06:18:46.500 267 12537.92 56.90 55318.45 88888.00 2007-09-24 06:18:46.625 267 12537.90 56.98 55318.50 88888.00 2007-09-24 06:18:46.750 267 12537.90 57.02 55318.47 88888.00 2007-09-24 06:18:46.875 267 12537.98 57.00 55318.45 88888.00 2007-09-24 06:18:47.000 267 12538.05 56.95 55318.40 88888.00 2007-09-24 06:18:47.125 267 12538.08 57.02 55318.45 88888.00 2007-09-24 06:18:47.250 267 12538.02 57.02 55318.47 88888.00 2007-09-24 06:18:47.375 267 12538.08 57.00 55318.45 88888.00 2007-09-24 06:18:47.500 267 12538.00 56.98 55318.45 88888.00 2007-09-24 06:18:47.625 267 12537.98 56.95 55318.43 88888.00 2007-09-24 06:18:47.750 267 12537.95 56.95 55318.45 88888.00 2007-09-24 06:18:47.875 267 12537.92 56.95 55318.47 88888.00 2007-09-24 06:18:48.000 267 12537.92 57.00 55318.47 88888.00 2007-09-24 06:18:48.125 267 12537.88 57.00 55318.45 88888.00 2007-09-24 06:18:48.250 267 12537.80 56.92 55318.45 88888.00 2007-09-24 06:18:48.375 267 12537.85 56.98 55318.45 88888.00 2007-09-24 06:18:48.500 267 12537.95 56.92 55318.45 88888.00 2007-09-24 06:18:48.625 267 12538.00 56.98 55318.45 88888.00 2007-09-24 06:18:48.750 267 12537.98 57.00 55318.47 88888.00 2007-09-24 06:18:48.875 267 12538.00 56.98 55318.47 88888.00 2007-09-24 06:18:49.000 267 12537.95 56.98 55318.47 88888.00 2007-09-24 06:18:49.125 267 12537.88 57.00 55318.47 88888.00 2007-09-24 06:18:49.250 267 12537.85 57.02 55318.47 88888.00 2007-09-24 06:18:49.375 267 12537.90 56.95 55318.50 88888.00 2007-09-24 06:18:49.500 267 12537.90 56.92 55318.50 88888.00 2007-09-24 06:18:49.625 267 12537.90 56.98 55318.47 88888.00 2007-09-24 06:18:49.750 267 12537.95 57.02 55318.45 88888.00 2007-09-24 06:18:49.875 267 12537.98 57.05 55318.47 88888.00 2007-09-24 06:18:50.000 267 12537.98 57.08 55318.45 88888.00 2007-09-24 06:18:50.125 267 12537.98 57.10 55318.47 88888.00 2007-09-24 06:18:50.250 267 12537.90 57.12 55318.50 88888.00 2007-09-24 06:18:50.375 267 12537.88 57.10 55318.45 88888.00 2007-09-24 06:18:50.500 267 12537.88 57.00 55318.40 88888.00 2007-09-24 06:18:50.625 267 12537.88 56.95 55318.40 88888.00 2007-09-24 06:18:50.750 267 12537.88 57.02 55318.43 88888.00 2007-09-24 06:18:50.875 267 12537.85 57.02 55318.43 88888.00 2007-09-24 06:18:51.000 267 12537.75 56.98 55318.43 88888.00 2007-09-24 06:18:51.125 267 12537.75 57.00 55318.43 88888.00 2007-09-24 06:18:51.250 267 12537.77 57.08 55318.45 88888.00 2007-09-24 06:18:51.375 267 12537.77 57.05 55318.43 88888.00 2007-09-24 06:18:51.500 267 12537.73 56.98 55318.43 88888.00 2007-09-24 06:18:51.625 267 12537.67 56.98 55318.43 88888.00 2007-09-24 06:18:51.750 267 12537.70 57.05 55318.43 88888.00 2007-09-24 06:18:51.875 267 12537.77 57.08 55318.45 88888.00 2007-09-24 06:18:52.000 267 12537.77 57.05 55318.40 88888.00 2007-09-24 06:18:52.125 267 12537.77 57.05 55318.40 88888.00 2007-09-24 06:18:52.250 267 12537.70 57.08 55318.40 88888.00 2007-09-24 06:18:52.375 267 12537.77 57.10 55318.40 88888.00 2007-09-24 06:18:52.500 267 12537.77 57.10 55318.40 88888.00 2007-09-24 06:18:52.625 267 12537.75 57.00 55318.38 88888.00 2007-09-24 06:18:52.750 267 12537.67 56.98 55318.38 88888.00 2007-09-24 06:18:52.875 267 12537.73 57.02 55318.40 88888.00 2007-09-24 06:18:53.000 267 12537.83 57.02 55318.40 88888.00 2007-09-24 06:18:53.125 267 12537.77 57.00 55318.38 88888.00 2007-09-24 06:18:53.250 267 12537.73 57.00 55318.40 88888.00 2007-09-24 06:18:53.375 267 12537.75 57.05 55318.40 88888.00 2007-09-24 06:18:53.500 267 12537.75 57.08 55318.43 88888.00 2007-09-24 06:18:53.625 267 12537.67 57.05 55318.40 88888.00 2007-09-24 06:18:53.750 267 12537.60 57.08 55318.40 88888.00 2007-09-24 06:18:53.875 267 12537.67 57.10 55318.40 88888.00 2007-09-24 06:18:54.000 267 12537.73 57.02 55318.38 88888.00 2007-09-24 06:18:54.125 267 12537.65 57.00 55318.35 88888.00 2007-09-24 06:18:54.250 267 12537.60 57.00 55318.38 88888.00 2007-09-24 06:18:54.375 267 12537.67 57.02 55318.43 88888.00 2007-09-24 06:18:54.500 267 12537.73 57.05 55318.40 88888.00 2007-09-24 06:18:54.625 267 12537.65 57.05 55318.35 88888.00 2007-09-24 06:18:54.750 267 12537.60 57.05 55318.35 88888.00 2007-09-24 06:18:54.875 267 12537.58 57.05 55318.32 88888.00 2007-09-24 06:18:55.000 267 12537.55 57.02 55318.35 88888.00 2007-09-24 06:18:55.125 267 12537.60 57.05 55318.38 88888.00 2007-09-24 06:18:55.250 267 12537.60 56.98 55318.35 88888.00 2007-09-24 06:18:55.375 267 12537.62 56.98 55318.35 88888.00 2007-09-24 06:18:55.500 267 12537.65 57.00 55318.38 88888.00 2007-09-24 06:18:55.625 267 12537.60 56.98 55318.38 88888.00 2007-09-24 06:18:55.750 267 12537.60 57.00 55318.35 88888.00 2007-09-24 06:18:55.875 267 12537.58 57.05 55318.35 88888.00 2007-09-24 06:18:56.000 267 12537.55 57.00 55318.35 88888.00 2007-09-24 06:18:56.125 267 12537.52 56.98 55318.32 88888.00 2007-09-24 06:18:56.250 267 12537.45 56.98 55318.35 88888.00 2007-09-24 06:18:56.375 267 12537.48 57.05 55318.35 88888.00 2007-09-24 06:18:56.500 267 12537.55 57.10 55318.35 88888.00 2007-09-24 06:18:56.625 267 12537.58 57.05 55318.35 88888.00 2007-09-24 06:18:56.750 267 12537.50 57.02 55318.32 88888.00 2007-09-24 06:18:56.875 267 12537.50 57.05 55318.35 88888.00 2007-09-24 06:18:57.000 267 12537.58 57.05 55318.32 88888.00 2007-09-24 06:18:57.125 267 12537.55 57.05 55318.35 88888.00 2007-09-24 06:18:57.250 267 12537.48 57.02 55318.35 88888.00 2007-09-24 06:18:57.375 267 12537.48 57.08 55318.35 88888.00 2007-09-24 06:18:57.500 267 12537.50 57.08 55318.35 88888.00 2007-09-24 06:18:57.625 267 12537.50 57.02 55318.32 88888.00 2007-09-24 06:18:57.750 267 12537.50 57.05 55318.38 88888.00 2007-09-24 06:18:57.875 267 12537.50 57.10 55318.35 88888.00 2007-09-24 06:18:58.000 267 12537.48 57.08 55318.35 88888.00 2007-09-24 06:18:58.125 267 12537.50 57.05 55318.32 88888.00 2007-09-24 06:18:58.250 267 12537.50 57.05 55318.35 88888.00 2007-09-24 06:18:58.375 267 12537.45 57.05 55318.35 88888.00 2007-09-24 06:18:58.500 267 12537.40 57.02 55318.35 88888.00 2007-09-24 06:18:58.625 267 12537.42 57.02 55318.32 88888.00 2007-09-24 06:18:58.750 267 12537.48 57.02 55318.30 88888.00 2007-09-24 06:18:58.875 267 12537.42 56.98 55318.28 88888.00 2007-09-24 06:18:59.000 267 12537.40 56.95 55318.28 88888.00 2007-09-24 06:18:59.125 267 12537.48 57.05 55318.32 88888.00 2007-09-24 06:18:59.250 267 12537.40 57.05 55318.32 88888.00 2007-09-24 06:18:59.375 267 12537.33 57.02 55318.30 88888.00 2007-09-24 06:18:59.500 267 12537.30 57.02 55318.32 88888.00 2007-09-24 06:18:59.625 267 12537.33 57.02 55318.30 88888.00 2007-09-24 06:18:59.750 267 12537.38 57.02 55318.30 88888.00 2007-09-24 06:18:59.875 267 12537.45 57.02 55318.32 88888.00 2007-09-24 06:19:00.000 267 12537.40 57.00 55318.32 88888.00 2007-09-24 06:19:00.125 267 12537.27 57.00 55318.35 88888.00 2007-09-24 06:19:00.250 267 12537.17 57.00 55318.35 88888.00 2007-09-24 06:19:00.375 267 12537.17 57.02 55318.32 88888.00 2007-09-24 06:19:00.500 267 12537.25 57.10 55318.35 88888.00 2007-09-24 06:19:00.625 267 12537.27 57.08 55318.32 88888.00 2007-09-24 06:19:00.750 267 12537.23 57.00 55318.30 88888.00 2007-09-24 06:19:00.875 267 12537.20 57.00 55318.28 88888.00 2007-09-24 06:19:01.000 267 12537.20 57.00 55318.28 88888.00 2007-09-24 06:19:01.125 267 12537.23 57.00 55318.28 88888.00 2007-09-24 06:19:01.250 267 12537.23 57.00 55318.30 88888.00 2007-09-24 06:19:01.375 267 12537.20 57.02 55318.35 88888.00 2007-09-24 06:19:01.500 267 12537.17 57.00 55318.35 88888.00 2007-09-24 06:19:01.625 267 12537.17 57.05 55318.38 88888.00 2007-09-24 06:19:01.750 267 12537.17 57.10 55318.35 88888.00 2007-09-24 06:19:01.875 267 12537.23 57.10 55318.32 88888.00 2007-09-24 06:19:02.000 267 12537.15 56.98 55318.30 88888.00 2007-09-24 06:19:02.125 267 12537.02 56.95 55318.28 88888.00 2007-09-24 06:19:02.250 267 12536.98 56.92 55318.28 88888.00 2007-09-24 06:19:02.375 267 12537.02 56.92 55318.30 88888.00 2007-09-24 06:19:02.500 267 12537.05 56.98 55318.32 88888.00 2007-09-24 06:19:02.625 267 12537.10 57.02 55318.32 88888.00 2007-09-24 06:19:02.750 267 12537.10 57.02 55318.30 88888.00 2007-09-24 06:19:02.875 267 12537.10 56.98 55318.28 88888.00 2007-09-24 06:19:03.000 267 12537.02 56.92 55318.28 88888.00 2007-09-24 06:19:03.125 267 12537.00 56.95 55318.25 88888.00 2007-09-24 06:19:03.250 267 12537.00 56.88 55318.22 88888.00 2007-09-24 06:19:03.375 267 12537.05 56.95 55318.20 88888.00 2007-09-24 06:19:03.500 267 12537.02 57.00 55318.25 88888.00 2007-09-24 06:19:03.625 267 12537.02 57.02 55318.30 88888.00 2007-09-24 06:19:03.750 267 12537.00 57.02 55318.28 88888.00 2007-09-24 06:19:03.875 267 12536.98 56.95 55318.30 88888.00 2007-09-24 06:19:04.000 267 12536.98 56.98 55318.30 88888.00 2007-09-24 06:19:04.125 267 12536.95 56.95 55318.30 88888.00 2007-09-24 06:19:04.250 267 12536.90 56.95 55318.30 88888.00 2007-09-24 06:19:04.375 267 12536.88 57.00 55318.28 88888.00 2007-09-24 06:19:04.500 267 12536.88 57.00 55318.28 88888.00 2007-09-24 06:19:04.625 267 12536.88 56.98 55318.25 88888.00 2007-09-24 06:19:04.750 267 12536.90 57.00 55318.28 88888.00 2007-09-24 06:19:04.875 267 12536.92 56.98 55318.28 88888.00 2007-09-24 06:19:05.000 267 12536.90 56.92 55318.25 88888.00 2007-09-24 06:19:05.125 267 12536.90 56.92 55318.28 88888.00 2007-09-24 06:19:05.250 267 12536.85 56.95 55318.32 88888.00 2007-09-24 06:19:05.375 267 12536.80 56.98 55318.30 88888.00 2007-09-24 06:19:05.500 267 12536.77 56.92 55318.25 88888.00 2007-09-24 06:19:05.625 267 12536.75 56.92 55318.22 88888.00 2007-09-24 06:19:05.750 267 12536.73 56.90 55318.20 88888.00 2007-09-24 06:19:05.875 267 12536.80 56.95 55318.18 88888.00 2007-09-24 06:19:06.000 267 12536.83 56.98 55318.20 88888.00 2007-09-24 06:19:06.125 267 12536.85 57.00 55318.28 88888.00 2007-09-24 06:19:06.250 267 12536.90 57.02 55318.28 88888.00 2007-09-24 06:19:06.375 267 12536.88 56.98 55318.25 88888.00 2007-09-24 06:19:06.500 267 12536.80 56.90 55318.22 88888.00 2007-09-24 06:19:06.625 267 12536.85 56.95 55318.25 88888.00 2007-09-24 06:19:06.750 267 12536.85 57.00 55318.28 88888.00 2007-09-24 06:19:06.875 267 12536.88 57.02 55318.25 88888.00 2007-09-24 06:19:07.000 267 12536.90 57.00 55318.20 88888.00 2007-09-24 06:19:07.125 267 12536.85 57.00 55318.22 88888.00 2007-09-24 06:19:07.250 267 12536.77 56.95 55318.20 88888.00 2007-09-24 06:19:07.375 267 12536.77 57.00 55318.22 88888.00 2007-09-24 06:19:07.500 267 12536.77 57.00 55318.22 88888.00 2007-09-24 06:19:07.625 267 12536.77 56.98 55318.15 88888.00 2007-09-24 06:19:07.750 267 12536.67 56.95 55318.12 88888.00 2007-09-24 06:19:07.875 267 12536.67 56.95 55318.15 88888.00 2007-09-24 06:19:08.000 267 12536.77 56.98 55318.20 88888.00 2007-09-24 06:19:08.125 267 12536.77 56.95 55318.18 88888.00 2007-09-24 06:19:08.250 267 12536.73 56.95 55318.18 88888.00 2007-09-24 06:19:08.375 267 12536.75 56.98 55318.12 88888.00 2007-09-24 06:19:08.500 267 12536.70 57.00 55318.18 88888.00 2007-09-24 06:19:08.625 267 12536.73 57.00 55318.20 88888.00 2007-09-24 06:19:08.750 267 12536.73 57.00 55318.20 88888.00 2007-09-24 06:19:08.875 267 12536.67 57.00 55318.22 88888.00 2007-09-24 06:19:09.000 267 12536.70 57.02 55318.22 88888.00 2007-09-24 06:19:09.125 267 12536.73 57.02 55318.25 88888.00 2007-09-24 06:19:09.250 267 12536.70 57.00 55318.25 88888.00 2007-09-24 06:19:09.375 267 12536.70 57.02 55318.22 88888.00 2007-09-24 06:19:09.500 267 12536.70 56.98 55318.18 88888.00 2007-09-24 06:19:09.625 267 12536.77 57.02 55318.18 88888.00 2007-09-24 06:19:09.750 267 12536.70 57.00 55318.12 88888.00 2007-09-24 06:19:09.875 267 12536.65 56.98 55318.12 88888.00 2007-09-24 06:19:10.000 267 12536.73 57.02 55318.07 88888.00 2007-09-24 06:19:10.125 267 12536.75 57.02 55318.15 88888.00 2007-09-24 06:19:10.250 267 12536.65 57.00 55318.15 88888.00 2007-09-24 06:19:10.375 267 12536.67 57.02 55318.15 88888.00 2007-09-24 06:19:10.500 267 12536.73 57.00 55318.15 88888.00 2007-09-24 06:19:10.625 267 12536.73 56.98 55318.15 88888.00 2007-09-24 06:19:10.750 267 12536.70 57.00 55318.15 88888.00 2007-09-24 06:19:10.875 267 12536.67 57.02 55318.12 88888.00 2007-09-24 06:19:11.000 267 12536.62 56.98 55318.15 88888.00 2007-09-24 06:19:11.125 267 12536.58 56.95 55318.15 88888.00 2007-09-24 06:19:11.250 267 12536.58 57.02 55318.10 88888.00 2007-09-24 06:19:11.375 267 12536.62 57.05 55318.07 88888.00 2007-09-24 06:19:11.500 267 12536.62 56.98 55318.07 88888.00 2007-09-24 06:19:11.625 267 12536.60 56.95 55318.10 88888.00 2007-09-24 06:19:11.750 267 12536.65 57.00 55318.15 88888.00 2007-09-24 06:19:11.875 267 12536.65 56.98 55318.12 88888.00 2007-09-24 06:19:12.000 267 12536.60 56.98 55318.12 88888.00 2007-09-24 06:19:12.125 267 12536.60 57.00 55318.15 88888.00 2007-09-24 06:19:12.250 267 12536.52 56.98 55318.10 88888.00 2007-09-24 06:19:12.375 267 12536.52 56.95 55318.10 88888.00 2007-09-24 06:19:12.500 267 12536.58 57.02 55318.10 88888.00 2007-09-24 06:19:12.625 267 12536.52 57.02 55318.10 88888.00 2007-09-24 06:19:12.750 267 12536.45 56.98 55318.07 88888.00 2007-09-24 06:19:12.875 267 12536.55 57.05 55318.12 88888.00 2007-09-24 06:19:13.000 267 12536.58 57.00 55318.10 88888.00 2007-09-24 06:19:13.125 267 12536.52 56.98 55318.12 88888.00 2007-09-24 06:19:13.250 267 12536.52 56.98 55318.12 88888.00 2007-09-24 06:19:13.375 267 12536.52 57.00 55318.10 88888.00 2007-09-24 06:19:13.500 267 12536.48 56.95 55318.07 88888.00 2007-09-24 06:19:13.625 267 12536.45 56.92 55318.07 88888.00 2007-09-24 06:19:13.750 267 12536.45 56.95 55318.05 88888.00 2007-09-24 06:19:13.875 267 12536.45 57.02 55318.07 88888.00 2007-09-24 06:19:14.000 267 12536.50 57.05 55318.10 88888.00 2007-09-24 06:19:14.125 267 12536.50 57.02 55318.07 88888.00 2007-09-24 06:19:14.250 267 12536.48 57.00 55318.07 88888.00 2007-09-24 06:19:14.375 267 12536.52 57.00 55318.07 88888.00 2007-09-24 06:19:14.500 267 12536.50 56.98 55318.07 88888.00 2007-09-24 06:19:14.625 267 12536.50 57.00 55318.07 88888.00 2007-09-24 06:19:14.750 267 12536.52 56.95 55318.03 88888.00 2007-09-24 06:19:14.875 267 12536.55 57.00 55318.03 88888.00 2007-09-24 06:19:15.000 267 12536.48 57.00 55318.00 88888.00 2007-09-24 06:19:15.125 267 12536.45 57.00 55318.00 88888.00 2007-09-24 06:19:15.250 267 12536.50 56.98 55318.03 88888.00 2007-09-24 06:19:15.375 267 12536.50 56.95 55318.00 88888.00 2007-09-24 06:19:15.500 267 12536.42 57.00 55318.00 88888.00 2007-09-24 06:19:15.625 267 12536.38 57.02 55318.00 88888.00 2007-09-24 06:19:15.750 267 12536.27 56.95 55317.97 88888.00 2007-09-24 06:19:15.875 267 12536.25 56.98 55317.93 88888.00 2007-09-24 06:19:16.000 267 12536.33 57.02 55317.97 88888.00 2007-09-24 06:19:16.125 267 12536.35 57.02 55317.95 88888.00 2007-09-24 06:19:16.250 267 12536.35 57.00 55318.00 88888.00 2007-09-24 06:19:16.375 267 12536.40 57.05 55318.03 88888.00 2007-09-24 06:19:16.500 267 12536.33 57.02 55317.97 88888.00 2007-09-24 06:19:16.625 267 12536.35 57.00 55317.97 88888.00 2007-09-24 06:19:16.750 267 12536.40 57.05 55317.95 88888.00 2007-09-24 06:19:16.875 267 12536.45 57.10 55317.97 88888.00 2007-09-24 06:19:17.000 267 12536.40 57.10 55318.00 88888.00 2007-09-24 06:19:17.125 267 12536.30 57.05 55317.97 88888.00 2007-09-24 06:19:17.250 267 12536.23 56.98 55317.95 88888.00 2007-09-24 06:19:17.375 267 12536.30 57.02 55317.97 88888.00 2007-09-24 06:19:17.500 267 12536.38 57.05 55317.97 88888.00 2007-09-24 06:19:17.625 267 12536.35 57.02 55317.97 88888.00 2007-09-24 06:19:17.750 267 12536.25 57.02 55317.95 88888.00 2007-09-24 06:19:17.875 267 12536.27 56.98 55317.95 88888.00 2007-09-24 06:19:18.000 267 12536.27 56.98 55317.93 88888.00 2007-09-24 06:19:18.125 267 12536.23 57.00 55317.93 88888.00 2007-09-24 06:19:18.250 267 12536.23 57.02 55317.93 88888.00 2007-09-24 06:19:18.375 267 12536.30 57.02 55317.93 88888.00 2007-09-24 06:19:18.500 267 12536.30 56.98 55317.90 88888.00 2007-09-24 06:19:18.625 267 12536.30 57.02 55317.90 88888.00 2007-09-24 06:19:18.750 267 12536.33 57.05 55317.90 88888.00 2007-09-24 06:19:18.875 267 12536.35 57.05 55317.90 88888.00 2007-09-24 06:19:19.000 267 12536.30 57.00 55317.93 88888.00 2007-09-24 06:19:19.125 267 12536.27 57.02 55317.93 88888.00 2007-09-24 06:19:19.250 267 12536.25 57.00 55317.93 88888.00 2007-09-24 06:19:19.375 267 12536.27 57.05 55317.90 88888.00 2007-09-24 06:19:19.500 267 12536.25 57.00 55317.93 88888.00 2007-09-24 06:19:19.625 267 12536.30 57.00 55317.90 88888.00 2007-09-24 06:19:19.750 267 12536.33 57.05 55317.88 88888.00 2007-09-24 06:19:19.875 267 12536.30 57.08 55317.90 88888.00 2007-09-24 06:19:20.000 267 12536.25 57.05 55317.88 88888.00 2007-09-24 06:19:20.125 267 12536.23 56.98 55317.90 88888.00 2007-09-24 06:19:20.250 267 12536.20 56.98 55317.90 88888.00 2007-09-24 06:19:20.375 267 12536.23 56.98 55317.88 88888.00 2007-09-24 06:19:20.500 267 12536.20 56.98 55317.88 88888.00 2007-09-24 06:19:20.625 267 12536.20 56.98 55317.88 88888.00 2007-09-24 06:19:20.750 267 12536.25 57.05 55317.90 88888.00 2007-09-24 06:19:20.875 267 12536.20 57.10 55317.90 88888.00 2007-09-24 06:19:21.000 267 12536.17 57.08 55317.88 88888.00 2007-09-24 06:19:21.125 267 12536.23 57.10 55317.93 88888.00 2007-09-24 06:19:21.250 267 12536.25 57.08 55317.90 88888.00 2007-09-24 06:19:21.375 267 12536.17 57.02 55317.90 88888.00 2007-09-24 06:19:21.500 267 12536.10 57.00 55317.88 88888.00 2007-09-24 06:19:21.625 267 12536.12 57.02 55317.88 88888.00 2007-09-24 06:19:21.750 267 12536.17 57.02 55317.90 88888.00 2007-09-24 06:19:21.875 267 12536.15 57.00 55317.88 88888.00 2007-09-24 06:19:22.000 267 12536.20 57.00 55317.85 88888.00 2007-09-24 06:19:22.125 267 12536.20 57.00 55317.85 88888.00 2007-09-24 06:19:22.250 267 12536.10 56.98 55317.85 88888.00 2007-09-24 06:19:22.375 267 12536.12 57.00 55317.85 88888.00 2007-09-24 06:19:22.500 267 12536.10 57.00 55317.85 88888.00 2007-09-24 06:19:22.625 267 12536.08 57.00 55317.88 88888.00 2007-09-24 06:19:22.750 267 12536.10 57.00 55317.82 88888.00 2007-09-24 06:19:22.875 267 12536.12 57.02 55317.82 88888.00 2007-09-24 06:19:23.000 267 12536.10 57.02 55317.82 88888.00 2007-09-24 06:19:23.125 267 12536.12 57.05 55317.85 88888.00 2007-09-24 06:19:23.250 267 12536.10 57.10 55317.88 88888.00 2007-09-24 06:19:23.375 267 12536.12 57.15 55317.85 88888.00 2007-09-24 06:19:23.500 267 12536.08 57.10 55317.88 88888.00 2007-09-24 06:19:23.625 267 12536.05 56.98 55317.85 88888.00 2007-09-24 06:19:23.750 267 12536.08 56.98 55317.82 88888.00 2007-09-24 06:19:23.875 267 12536.08 57.00 55317.80 88888.00 2007-09-24 06:19:24.000 267 12536.10 57.00 55317.80 88888.00 2007-09-24 06:19:24.125 267 12536.10 57.00 55317.80 88888.00 2007-09-24 06:19:24.250 267 12536.05 56.95 55317.80 88888.00 2007-09-24 06:19:24.375 267 12536.02 56.98 55317.75 88888.00 2007-09-24 06:19:24.500 267 12535.98 57.05 55317.78 88888.00 2007-09-24 06:19:24.625 267 12535.95 57.08 55317.80 88888.00 2007-09-24 06:19:24.750 267 12536.00 57.05 55317.80 88888.00 2007-09-24 06:19:24.875 267 12536.00 56.98 55317.78 88888.00 2007-09-24 06:19:25.000 267 12535.98 56.92 55317.72 88888.00 2007-09-24 06:19:25.125 267 12535.98 56.92 55317.75 88888.00 2007-09-24 06:19:25.250 267 12536.00 56.98 55317.78 88888.00 2007-09-24 06:19:25.375 267 12536.00 57.02 55317.78 88888.00 2007-09-24 06:19:25.500 267 12536.00 57.08 55317.75 88888.00 2007-09-24 06:19:25.625 267 12536.02 57.02 55317.78 88888.00 2007-09-24 06:19:25.750 267 12536.08 57.00 55317.75 88888.00 2007-09-24 06:19:25.875 267 12536.05 57.00 55317.75 88888.00 2007-09-24 06:19:26.000 267 12536.02 57.05 55317.72 88888.00 2007-09-24 06:19:26.125 267 12535.92 57.10 55317.75 88888.00 2007-09-24 06:19:26.250 267 12535.90 57.05 55317.75 88888.00 2007-09-24 06:19:26.375 267 12535.98 57.05 55317.78 88888.00 2007-09-24 06:19:26.500 267 12535.98 57.02 55317.72 88888.00 2007-09-24 06:19:26.625 267 12535.95 57.02 55317.72 88888.00 2007-09-24 06:19:26.750 267 12536.02 57.10 55317.75 88888.00 2007-09-24 06:19:26.875 267 12536.05 57.12 55317.78 88888.00 2007-09-24 06:19:27.000 267 12536.02 57.12 55317.75 88888.00 2007-09-24 06:19:27.125 267 12536.00 57.12 55317.72 88888.00 2007-09-24 06:19:27.250 267 12536.00 57.10 55317.72 88888.00 2007-09-24 06:19:27.375 267 12535.95 57.05 55317.72 88888.00 2007-09-24 06:19:27.500 267 12535.92 57.00 55317.70 88888.00 2007-09-24 06:19:27.625 267 12535.88 57.02 55317.70 88888.00 2007-09-24 06:19:27.750 267 12535.88 57.05 55317.70 88888.00 2007-09-24 06:19:27.875 267 12535.92 57.05 55317.68 88888.00 2007-09-24 06:19:28.000 267 12535.88 57.02 55317.68 88888.00 2007-09-24 06:19:28.125 267 12535.90 57.00 55317.68 88888.00 2007-09-24 06:19:28.250 267 12535.90 57.00 55317.70 88888.00 2007-09-24 06:19:28.375 267 12536.00 57.05 55317.68 88888.00 2007-09-24 06:19:28.500 267 12536.05 57.08 55317.68 88888.00 2007-09-24 06:19:28.625 267 12536.00 57.02 55317.68 88888.00 2007-09-24 06:19:28.750 267 12535.88 57.02 55317.65 88888.00 2007-09-24 06:19:28.875 267 12535.77 57.05 55317.65 88888.00 2007-09-24 06:19:29.000 267 12535.88 57.05 55317.68 88888.00 2007-09-24 06:19:29.125 267 12535.92 57.05 55317.70 88888.00 2007-09-24 06:19:29.250 267 12535.85 57.08 55317.68 88888.00 2007-09-24 06:19:29.375 267 12535.85 57.10 55317.65 88888.00 2007-09-24 06:19:29.500 267 12535.90 57.10 55317.65 88888.00 2007-09-24 06:19:29.625 267 12535.95 57.05 55317.68 88888.00 2007-09-24 06:19:29.750 267 12535.92 57.08 55317.68 88888.00 2007-09-24 06:19:29.875 267 12535.90 57.08 55317.62 88888.00 2007-09-24 06:19:30.000 267 12535.90 57.02 55317.65 88888.00 2007-09-24 06:19:30.125 267 12535.95 57.10 55317.65 88888.00 2007-09-24 06:19:30.250 267 12535.85 57.10 55317.62 88888.00 2007-09-24 06:19:30.375 267 12535.88 57.05 55317.62 88888.00 2007-09-24 06:19:30.500 267 12535.83 57.08 55317.68 88888.00 2007-09-24 06:19:30.625 267 12535.83 57.08 55317.62 88888.00 2007-09-24 06:19:30.750 267 12535.90 57.08 55317.65 88888.00 2007-09-24 06:19:30.875 267 12535.92 57.05 55317.62 88888.00 2007-09-24 06:19:31.000 267 12535.92 57.05 55317.65 88888.00 2007-09-24 06:19:31.125 267 12535.88 57.10 55317.65 88888.00 2007-09-24 06:19:31.250 267 12535.90 57.10 55317.62 88888.00 2007-09-24 06:19:31.375 267 12535.95 57.08 55317.65 88888.00 2007-09-24 06:19:31.500 267 12535.88 57.10 55317.68 88888.00 2007-09-24 06:19:31.625 267 12535.77 57.10 55317.70 88888.00 2007-09-24 06:19:31.750 267 12535.83 57.12 55317.68 88888.00 2007-09-24 06:19:31.875 267 12535.88 57.02 55317.60 88888.00 2007-09-24 06:19:32.000 267 12535.83 57.05 55317.60 88888.00 2007-09-24 06:19:32.125 267 12535.80 57.12 55317.62 88888.00 2007-09-24 06:19:32.250 267 12535.90 57.05 55317.68 88888.00 2007-09-24 06:19:32.375 267 12535.95 57.05 55317.68 88888.00 2007-09-24 06:19:32.500 267 12535.92 57.08 55317.62 88888.00 2007-09-24 06:19:32.625 267 12535.92 57.08 55317.57 88888.00 2007-09-24 06:19:32.750 267 12535.95 57.08 55317.57 88888.00 2007-09-24 06:19:32.875 267 12535.95 57.12 55317.60 88888.00 2007-09-24 06:19:33.000 267 12535.98 57.10 55317.57 88888.00 2007-09-24 06:19:33.125 267 12535.95 57.10 55317.57 88888.00 2007-09-24 06:19:33.250 267 12535.88 57.02 55317.57 88888.00 2007-09-24 06:19:33.375 267 12535.85 57.02 55317.55 88888.00 2007-09-24 06:19:33.500 267 12535.85 57.05 55317.55 88888.00 2007-09-24 06:19:33.625 267 12535.92 57.02 55317.55 88888.00 2007-09-24 06:19:33.750 267 12535.98 57.02 55317.55 88888.00 2007-09-24 06:19:33.875 267 12535.98 57.08 55317.60 88888.00 2007-09-24 06:19:34.000 267 12535.90 57.10 55317.60 88888.00 2007-09-24 06:19:34.125 267 12535.90 57.08 55317.60 88888.00 2007-09-24 06:19:34.250 267 12535.92 57.08 55317.55 88888.00 2007-09-24 06:19:34.375 267 12535.95 57.15 55317.57 88888.00 2007-09-24 06:19:34.500 267 12535.98 57.17 55317.60 88888.00 2007-09-24 06:19:34.625 267 12536.02 57.23 55317.60 88888.00 2007-09-24 06:19:34.750 267 12536.05 57.15 55317.57 88888.00 2007-09-24 06:19:34.875 267 12536.00 57.08 55317.55 88888.00 2007-09-24 06:19:35.000 267 12535.98 57.08 55317.53 88888.00 2007-09-24 06:19:35.125 267 12536.00 57.15 55317.55 88888.00 2007-09-24 06:19:35.250 267 12535.98 57.15 55317.57 88888.00 2007-09-24 06:19:35.375 267 12535.98 57.15 55317.57 88888.00 2007-09-24 06:19:35.500 267 12535.88 57.10 55317.57 88888.00 2007-09-24 06:19:35.625 267 12535.88 57.12 55317.55 88888.00 2007-09-24 06:19:35.750 267 12535.90 57.12 55317.53 88888.00 2007-09-24 06:19:35.875 267 12535.98 57.10 55317.50 88888.00 2007-09-24 06:19:36.000 267 12536.05 57.12 55317.53 88888.00 2007-09-24 06:19:36.125 267 12536.10 57.15 55317.57 88888.00 2007-09-24 06:19:36.250 267 12536.00 57.15 55317.53 88888.00 2007-09-24 06:19:36.375 267 12535.98 57.10 55317.50 88888.00 2007-09-24 06:19:36.500 267 12535.95 57.10 55317.47 88888.00 2007-09-24 06:19:36.625 267 12535.98 57.15 55317.53 88888.00 2007-09-24 06:19:36.750 267 12535.90 57.12 55317.50 88888.00 2007-09-24 06:19:36.875 267 12535.90 57.12 55317.50 88888.00 2007-09-24 06:19:37.000 267 12535.95 57.15 55317.50 88888.00 2007-09-24 06:19:37.125 267 12535.95 57.17 55317.50 88888.00 2007-09-24 06:19:37.250 267 12535.95 57.10 55317.53 88888.00 2007-09-24 06:19:37.375 267 12535.95 57.10 55317.53 88888.00 2007-09-24 06:19:37.500 267 12535.92 57.12 55317.50 88888.00 2007-09-24 06:19:37.625 267 12535.95 57.08 55317.47 88888.00 2007-09-24 06:19:37.750 267 12535.88 57.08 55317.50 88888.00 2007-09-24 06:19:37.875 267 12535.80 57.10 55317.50 88888.00 2007-09-24 06:19:38.000 267 12535.80 57.10 55317.47 88888.00 2007-09-24 06:19:38.125 267 12535.85 57.12 55317.47 88888.00 2007-09-24 06:19:38.250 267 12535.95 57.12 55317.47 88888.00 2007-09-24 06:19:38.375 267 12536.00 57.12 55317.43 88888.00 2007-09-24 06:19:38.500 267 12535.95 57.12 55317.47 88888.00 2007-09-24 06:19:38.625 267 12535.92 57.12 55317.47 88888.00 2007-09-24 06:19:38.750 267 12535.98 57.12 55317.47 88888.00 2007-09-24 06:19:38.875 267 12535.92 57.17 55317.43 88888.00 2007-09-24 06:19:39.000 267 12535.95 57.23 55317.40 88888.00 2007-09-24 06:19:39.125 267 12536.00 57.20 55317.45 88888.00 2007-09-24 06:19:39.250 267 12535.92 57.17 55317.43 88888.00 2007-09-24 06:19:39.375 267 12535.98 57.17 55317.43 88888.00 2007-09-24 06:19:39.500 267 12536.00 57.20 55317.43 88888.00 2007-09-24 06:19:39.625 267 12535.98 57.20 55317.43 88888.00 2007-09-24 06:19:39.750 267 12535.95 57.20 55317.45 88888.00 2007-09-24 06:19:39.875 267 12535.92 57.20 55317.45 88888.00 2007-09-24 06:19:40.000 267 12535.98 57.23 55317.43 88888.00 2007-09-24 06:19:40.125 267 12536.00 57.20 55317.40 88888.00 2007-09-24 06:19:40.250 267 12535.92 57.17 55317.38 88888.00 2007-09-24 06:19:40.375 267 12535.90 57.15 55317.38 88888.00 2007-09-24 06:19:40.500 267 12536.00 57.15 55317.40 88888.00 2007-09-24 06:19:40.625 267 12536.02 57.15 55317.38 88888.00 2007-09-24 06:19:40.750 267 12536.05 57.17 55317.38 88888.00 2007-09-24 06:19:40.875 267 12536.08 57.20 55317.38 88888.00 2007-09-24 06:19:41.000 267 12536.08 57.20 55317.35 88888.00 2007-09-24 06:19:41.125 267 12536.05 57.17 55317.35 88888.00 2007-09-24 06:19:41.250 267 12536.08 57.17 55317.38 88888.00 2007-09-24 06:19:41.375 267 12536.15 57.20 55317.40 88888.00 2007-09-24 06:19:41.500 267 12536.10 57.20 55317.35 88888.00 2007-09-24 06:19:41.625 267 12536.05 57.25 55317.30 88888.00 2007-09-24 06:19:41.750 267 12536.02 57.25 55317.35 88888.00 2007-09-24 06:19:41.875 267 12536.02 57.25 55317.38 88888.00 2007-09-24 06:19:42.000 267 12536.12 57.20 55317.35 88888.00 2007-09-24 06:19:42.125 267 12536.08 57.17 55317.35 88888.00 2007-09-24 06:19:42.250 267 12536.00 57.15 55317.40 88888.00 2007-09-24 06:19:42.375 267 12536.00 57.12 55317.40 88888.00 2007-09-24 06:19:42.500 267 12535.98 57.15 55317.40 88888.00 2007-09-24 06:19:42.625 267 12535.95 57.15 55317.40 88888.00 2007-09-24 06:19:42.750 267 12535.95 57.25 55317.43 88888.00 2007-09-24 06:19:42.875 267 12536.00 57.25 55317.40 88888.00 2007-09-24 06:19:43.000 267 12536.00 57.15 55317.35 88888.00 2007-09-24 06:19:43.125 267 12535.98 57.10 55317.35 88888.00 2007-09-24 06:19:43.250 267 12536.00 57.17 55317.38 88888.00 2007-09-24 06:19:43.375 267 12535.98 57.23 55317.38 88888.00 2007-09-24 06:19:43.500 267 12535.92 57.25 55317.38 88888.00 2007-09-24 06:19:43.625 267 12535.95 57.27 55317.35 88888.00 2007-09-24 06:19:43.750 267 12535.95 57.30 55317.35 88888.00 2007-09-24 06:19:43.875 267 12535.98 57.27 55317.35 88888.00 2007-09-24 06:19:44.000 267 12536.00 57.25 55317.32 88888.00 2007-09-24 06:19:44.125 267 12536.00 57.27 55317.35 88888.00 2007-09-24 06:19:44.250 267 12535.95 57.23 55317.32 88888.00 2007-09-24 06:19:44.375 267 12535.95 57.20 55317.32 88888.00 2007-09-24 06:19:44.500 267 12536.02 57.20 55317.32 88888.00 2007-09-24 06:19:44.625 267 12536.00 57.20 55317.32 88888.00 2007-09-24 06:19:44.750 267 12536.05 57.25 55317.32 88888.00 2007-09-24 06:19:44.875 267 12536.12 57.33 55317.32 88888.00 2007-09-24 06:19:45.000 267 12536.05 57.20 55317.30 88888.00 2007-09-24 06:19:45.125 267 12536.08 57.25 55317.30 88888.00 2007-09-24 06:19:45.250 267 12536.05 57.25 55317.32 88888.00 2007-09-24 06:19:45.375 267 12536.12 57.27 55317.32 88888.00 2007-09-24 06:19:45.500 267 12536.10 57.30 55317.32 88888.00 2007-09-24 06:19:45.625 267 12536.08 57.27 55317.30 88888.00 2007-09-24 06:19:45.750 267 12536.10 57.23 55317.28 88888.00 2007-09-24 06:19:45.875 267 12536.12 57.25 55317.30 88888.00 2007-09-24 06:19:46.000 267 12536.10 57.25 55317.28 88888.00 2007-09-24 06:19:46.125 267 12536.02 57.25 55317.30 88888.00 2007-09-24 06:19:46.250 267 12536.05 57.25 55317.30 88888.00 2007-09-24 06:19:46.375 267 12536.10 57.27 55317.28 88888.00 2007-09-24 06:19:46.500 267 12536.10 57.30 55317.28 88888.00 2007-09-24 06:19:46.625 267 12536.05 57.25 55317.25 88888.00 2007-09-24 06:19:46.750 267 12536.10 57.27 55317.30 88888.00 2007-09-24 06:19:46.875 267 12536.17 57.33 55317.32 88888.00 2007-09-24 06:19:47.000 267 12536.17 57.27 55317.30 88888.00 2007-09-24 06:19:47.125 267 12536.10 57.23 55317.28 88888.00 2007-09-24 06:19:47.250 267 12536.05 57.23 55317.25 88888.00 2007-09-24 06:19:47.375 267 12536.05 57.20 55317.25 88888.00 2007-09-24 06:19:47.500 267 12536.05 57.23 55317.28 88888.00 2007-09-24 06:19:47.625 267 12536.08 57.30 55317.32 88888.00 2007-09-24 06:19:47.750 267 12536.12 57.33 55317.32 88888.00 2007-09-24 06:19:47.875 267 12536.23 57.27 55317.30 88888.00 2007-09-24 06:19:48.000 267 12536.23 57.23 55317.30 88888.00 2007-09-24 06:19:48.125 267 12536.25 57.25 55317.30 88888.00 2007-09-24 06:19:48.250 267 12536.20 57.27 55317.30 88888.00 2007-09-24 06:19:48.375 267 12536.23 57.30 55317.25 88888.00 2007-09-24 06:19:48.500 267 12536.23 57.30 55317.22 88888.00 2007-09-24 06:19:48.625 267 12536.17 57.27 55317.25 88888.00 2007-09-24 06:19:48.750 267 12536.08 57.20 55317.25 88888.00 2007-09-24 06:19:48.875 267 12536.10 57.25 55317.25 88888.00 2007-09-24 06:19:49.000 267 12536.10 57.25 55317.22 88888.00 2007-09-24 06:19:49.125 267 12536.10 57.25 55317.22 88888.00 2007-09-24 06:19:49.250 267 12536.10 57.25 55317.20 88888.00 2007-09-24 06:19:49.375 267 12536.08 57.30 55317.20 88888.00 2007-09-24 06:19:49.500 267 12536.15 57.35 55317.22 88888.00 2007-09-24 06:19:49.625 267 12536.20 57.33 55317.20 88888.00 2007-09-24 06:19:49.750 267 12536.15 57.30 55317.22 88888.00 2007-09-24 06:19:49.875 267 12536.10 57.27 55317.22 88888.00 2007-09-24 06:19:50.000 267 12536.10 57.25 55317.20 88888.00 2007-09-24 06:19:50.125 267 12536.10 57.27 55317.25 88888.00 2007-09-24 06:19:50.250 267 12536.15 57.33 55317.25 88888.00 2007-09-24 06:19:50.375 267 12536.15 57.30 55317.22 88888.00 2007-09-24 06:19:50.500 267 12536.12 57.25 55317.15 88888.00 2007-09-24 06:19:50.625 267 12536.05 57.27 55317.18 88888.00 2007-09-24 06:19:50.750 267 12536.08 57.27 55317.22 88888.00 2007-09-24 06:19:50.875 267 12536.10 57.33 55317.22 88888.00 2007-09-24 06:19:51.000 267 12536.08 57.30 55317.20 88888.00 2007-09-24 06:19:51.125 267 12536.08 57.33 55317.22 88888.00 2007-09-24 06:19:51.250 267 12536.08 57.33 55317.25 88888.00 2007-09-24 06:19:51.375 267 12536.12 57.35 55317.25 88888.00 2007-09-24 06:19:51.500 267 12536.10 57.30 55317.25 88888.00 2007-09-24 06:19:51.625 267 12536.10 57.33 55317.22 88888.00 2007-09-24 06:19:51.750 267 12536.05 57.33 55317.20 88888.00 2007-09-24 06:19:51.875 267 12535.98 57.35 55317.20 88888.00 2007-09-24 06:19:52.000 267 12535.92 57.25 55317.22 88888.00 2007-09-24 06:19:52.125 267 12535.90 57.25 55317.20 88888.00 2007-09-24 06:19:52.250 267 12535.98 57.30 55317.22 88888.00 2007-09-24 06:19:52.375 267 12535.98 57.33 55317.20 88888.00 2007-09-24 06:19:52.500 267 12535.92 57.33 55317.20 88888.00 2007-09-24 06:19:52.625 267 12535.95 57.27 55317.20 88888.00 2007-09-24 06:19:52.750 267 12535.92 57.27 55317.20 88888.00 2007-09-24 06:19:52.875 267 12535.90 57.33 55317.18 88888.00 2007-09-24 06:19:53.000 267 12535.85 57.25 55317.15 88888.00 2007-09-24 06:19:53.125 267 12535.88 57.23 55317.20 88888.00 2007-09-24 06:19:53.250 267 12535.92 57.27 55317.18 88888.00 2007-09-24 06:19:53.375 267 12536.05 57.33 55317.18 88888.00 2007-09-24 06:19:53.500 267 12536.08 57.30 55317.15 88888.00 2007-09-24 06:19:53.625 267 12536.02 57.27 55317.15 88888.00 2007-09-24 06:19:53.750 267 12535.98 57.25 55317.12 88888.00 2007-09-24 06:19:53.875 267 12535.95 57.30 55317.12 88888.00 2007-09-24 06:19:54.000 267 12535.95 57.35 55317.15 88888.00 2007-09-24 06:19:54.125 267 12536.05 57.38 55317.15 88888.00 2007-09-24 06:19:54.250 267 12536.02 57.35 55317.15 88888.00 2007-09-24 06:19:54.375 267 12536.05 57.33 55317.15 88888.00 2007-09-24 06:19:54.500 267 12536.12 57.35 55317.15 88888.00 2007-09-24 06:19:54.625 267 12536.08 57.35 55317.15 88888.00 2007-09-24 06:19:54.750 267 12536.02 57.30 55317.12 88888.00 2007-09-24 06:19:54.875 267 12536.05 57.27 55317.15 88888.00 2007-09-24 06:19:55.000 267 12536.05 57.27 55317.15 88888.00 2007-09-24 06:19:55.125 267 12536.02 57.35 55317.15 88888.00 2007-09-24 06:19:55.250 267 12536.00 57.33 55317.15 88888.00 2007-09-24 06:19:55.375 267 12536.08 57.30 55317.15 88888.00 2007-09-24 06:19:55.500 267 12536.15 57.35 55317.18 88888.00 2007-09-24 06:19:55.625 267 12536.17 57.38 55317.18 88888.00 2007-09-24 06:19:55.750 267 12536.17 57.38 55317.12 88888.00 2007-09-24 06:19:55.875 267 12536.05 57.30 55317.12 88888.00 2007-09-24 06:19:56.000 267 12536.00 57.30 55317.12 88888.00 2007-09-24 06:19:56.125 267 12536.02 57.38 55317.15 88888.00 2007-09-24 06:19:56.250 267 12535.98 57.33 55317.12 88888.00 2007-09-24 06:19:56.375 267 12535.95 57.33 55317.15 88888.00 2007-09-24 06:19:56.500 267 12535.98 57.38 55317.20 88888.00 2007-09-24 06:19:56.625 267 12536.05 57.42 55317.22 88888.00 2007-09-24 06:19:56.750 267 12536.02 57.40 55317.18 88888.00 2007-09-24 06:19:56.875 267 12535.98 57.38 55317.18 88888.00 2007-09-24 06:19:57.000 267 12536.00 57.33 55317.12 88888.00 2007-09-24 06:19:57.125 267 12536.05 57.33 55317.18 88888.00 2007-09-24 06:19:57.250 267 12536.08 57.38 55317.15 88888.00 2007-09-24 06:19:57.375 267 12536.08 57.40 55317.18 88888.00 2007-09-24 06:19:57.500 267 12536.08 57.42 55317.18 88888.00 2007-09-24 06:19:57.625 267 12536.08 57.40 55317.18 88888.00 2007-09-24 06:19:57.750 267 12536.08 57.38 55317.15 88888.00 2007-09-24 06:19:57.875 267 12536.02 57.35 55317.15 88888.00 2007-09-24 06:19:58.000 267 12535.95 57.40 55317.15 88888.00 2007-09-24 06:19:58.125 267 12535.98 57.42 55317.15 88888.00 2007-09-24 06:19:58.250 267 12535.98 57.45 55317.18 88888.00 2007-09-24 06:19:58.375 267 12536.02 57.42 55317.15 88888.00 2007-09-24 06:19:58.500 267 12535.98 57.38 55317.15 88888.00 2007-09-24 06:19:58.625 267 12535.95 57.42 55317.15 88888.00 2007-09-24 06:19:58.750 267 12535.92 57.45 55317.15 88888.00 2007-09-24 06:19:58.875 267 12535.88 57.42 55317.18 88888.00 2007-09-24 06:19:59.000 267 12535.95 57.45 55317.15 88888.00 2007-09-24 06:19:59.125 267 12535.98 57.48 55317.15 88888.00 2007-09-24 06:19:59.250 267 12535.92 57.40 55317.12 88888.00 2007-09-24 06:19:59.375 267 12535.95 57.38 55317.15 88888.00 2007-09-24 06:19:59.500 267 12535.95 57.40 55317.15 88888.00 2007-09-24 06:19:59.625 267 12535.98 57.40 55317.15 88888.00 2007-09-24 06:19:59.750 267 12535.95 57.38 55317.12 88888.00 2007-09-24 06:19:59.875 267 12535.90 57.42 55317.12 88888.00 2007-09-24 06:20:00.000 267 12535.92 57.52 55317.18 88888.00 2007-09-24 06:20:00.125 267 12535.98 57.50 55317.18 88888.00 2007-09-24 06:20:00.250 267 12535.88 57.45 55317.15 88888.00 2007-09-24 06:20:00.375 267 12535.92 57.48 55317.15 88888.00 2007-09-24 06:20:00.500 267 12535.95 57.50 55317.15 88888.00 2007-09-24 06:20:00.625 267 12535.98 57.42 55317.15 88888.00 2007-09-24 06:20:00.750 267 12536.05 57.40 55317.12 88888.00 2007-09-24 06:20:00.875 267 12536.02 57.45 55317.18 88888.00 2007-09-24 06:20:01.000 267 12536.00 57.45 55317.15 88888.00 2007-09-24 06:20:01.125 267 12535.95 57.45 55317.15 88888.00 2007-09-24 06:20:01.250 267 12535.95 57.42 55317.12 88888.00 2007-09-24 06:20:01.375 267 12535.98 57.42 55317.15 88888.00 2007-09-24 06:20:01.500 267 12535.98 57.40 55317.12 88888.00 2007-09-24 06:20:01.625 267 12535.95 57.45 55317.15 88888.00 2007-09-24 06:20:01.750 267 12535.83 57.48 55317.12 88888.00 2007-09-24 06:20:01.875 267 12535.90 57.50 55317.18 88888.00 2007-09-24 06:20:02.000 267 12536.00 57.45 55317.15 88888.00 2007-09-24 06:20:02.125 267 12536.00 57.48 55317.15 88888.00 2007-09-24 06:20:02.250 267 12535.92 57.48 55317.12 88888.00 2007-09-24 06:20:02.375 267 12535.90 57.50 55317.12 88888.00 2007-09-24 06:20:02.500 267 12535.90 57.48 55317.12 88888.00 2007-09-24 06:20:02.625 267 12535.98 57.52 55317.15 88888.00 2007-09-24 06:20:02.750 267 12536.02 57.50 55317.18 88888.00 2007-09-24 06:20:02.875 267 12536.00 57.50 55317.15 88888.00 2007-09-24 06:20:03.000 267 12535.98 57.48 55317.10 88888.00 2007-09-24 06:20:03.125 267 12536.00 57.52 55317.12 88888.00 2007-09-24 06:20:03.250 267 12535.95 57.52 55317.12 88888.00 2007-09-24 06:20:03.375 267 12536.00 57.50 55317.12 88888.00 2007-09-24 06:20:03.500 267 12536.00 57.48 55317.10 88888.00 2007-09-24 06:20:03.625 267 12536.00 57.52 55317.12 88888.00 2007-09-24 06:20:03.750 267 12536.00 57.58 55317.15 88888.00 2007-09-24 06:20:03.875 267 12535.95 57.58 55317.15 88888.00 2007-09-24 06:20:04.000 267 12535.92 57.48 55317.12 88888.00 2007-09-24 06:20:04.125 267 12535.90 57.52 55317.12 88888.00 2007-09-24 06:20:04.250 267 12535.88 57.55 55317.12 88888.00 2007-09-24 06:20:04.375 267 12535.92 57.52 55317.07 88888.00 2007-09-24 06:20:04.500 267 12535.95 57.48 55317.07 88888.00 2007-09-24 06:20:04.625 267 12535.95 57.45 55317.07 88888.00 2007-09-24 06:20:04.750 267 12535.95 57.48 55317.10 88888.00 2007-09-24 06:20:04.875 267 12535.98 57.55 55317.12 88888.00 2007-09-24 06:20:05.000 267 12536.08 57.60 55317.12 88888.00 2007-09-24 06:20:05.125 267 12536.00 57.58 55317.10 88888.00 2007-09-24 06:20:05.250 267 12535.85 57.50 55317.10 88888.00 2007-09-24 06:20:05.375 267 12535.90 57.52 55317.12 88888.00 2007-09-24 06:20:05.500 267 12535.98 57.60 55317.15 88888.00 2007-09-24 06:20:05.625 267 12535.98 57.62 55317.12 88888.00 2007-09-24 06:20:05.750 267 12535.98 57.60 55317.12 88888.00 2007-09-24 06:20:05.875 267 12535.90 57.58 55317.10 88888.00 2007-09-24 06:20:06.000 267 12535.88 57.58 55317.07 88888.00 2007-09-24 06:20:06.125 267 12535.90 57.58 55317.05 88888.00 2007-09-24 06:20:06.250 267 12535.98 57.60 55317.05 88888.00 2007-09-24 06:20:06.375 267 12536.02 57.62 55317.03 88888.00 2007-09-24 06:20:06.500 267 12535.98 57.62 55317.07 88888.00 2007-09-24 06:20:06.625 267 12535.90 57.60 55317.07 88888.00 2007-09-24 06:20:06.750 267 12535.85 57.58 55317.05 88888.00 2007-09-24 06:20:06.875 267 12535.88 57.62 55317.05 88888.00 2007-09-24 06:20:07.000 267 12535.92 57.62 55317.07 88888.00 2007-09-24 06:20:07.125 267 12535.92 57.62 55317.07 88888.00 2007-09-24 06:20:07.250 267 12535.88 57.65 55317.07 88888.00 2007-09-24 06:20:07.375 267 12535.85 57.65 55317.05 88888.00 2007-09-24 06:20:07.500 267 12535.85 57.65 55317.07 88888.00 2007-09-24 06:20:07.625 267 12535.90 57.65 55317.03 88888.00 2007-09-24 06:20:07.750 267 12535.92 57.67 55317.05 88888.00 2007-09-24 06:20:07.875 267 12535.88 57.65 55317.05 88888.00 2007-09-24 06:20:08.000 267 12535.90 57.65 55317.07 88888.00 2007-09-24 06:20:08.125 267 12535.92 57.70 55317.10 88888.00 2007-09-24 06:20:08.250 267 12535.88 57.67 55317.07 88888.00 2007-09-24 06:20:08.375 267 12535.83 57.65 55317.07 88888.00 2007-09-24 06:20:08.500 267 12535.75 57.62 55317.05 88888.00 2007-09-24 06:20:08.625 267 12535.77 57.65 55317.05 88888.00 2007-09-24 06:20:08.750 267 12535.88 57.67 55317.07 88888.00 2007-09-24 06:20:08.875 267 12535.80 57.65 55317.07 88888.00 2007-09-24 06:20:09.000 267 12535.83 57.65 55317.05 88888.00 2007-09-24 06:20:09.125 267 12535.85 57.65 55317.05 88888.00 2007-09-24 06:20:09.250 267 12535.83 57.65 55317.10 88888.00 2007-09-24 06:20:09.375 267 12535.83 57.67 55317.10 88888.00 2007-09-24 06:20:09.500 267 12535.70 57.67 55317.05 88888.00 2007-09-24 06:20:09.625 267 12535.67 57.62 55317.03 88888.00 2007-09-24 06:20:09.750 267 12535.70 57.60 55317.05 88888.00 2007-09-24 06:20:09.875 267 12535.73 57.67 55317.07 88888.00 2007-09-24 06:20:10.000 267 12535.83 57.73 55317.07 88888.00 2007-09-24 06:20:10.125 267 12535.80 57.70 55317.07 88888.00 2007-09-24 06:20:10.250 267 12535.73 57.67 55317.05 88888.00 2007-09-24 06:20:10.375 267 12535.77 57.65 55317.07 88888.00 2007-09-24 06:20:10.500 267 12535.80 57.67 55317.07 88888.00 2007-09-24 06:20:10.625 267 12535.77 57.67 55317.03 88888.00 2007-09-24 06:20:10.750 267 12535.75 57.70 55317.03 88888.00 2007-09-24 06:20:10.875 267 12535.77 57.75 55317.03 88888.00 2007-09-24 06:20:11.000 267 12535.85 57.70 55317.05 88888.00 2007-09-24 06:20:11.125 267 12535.85 57.70 55317.05 88888.00 2007-09-24 06:20:11.250 267 12535.90 57.73 55317.05 88888.00 2007-09-24 06:20:11.375 267 12535.92 57.75 55317.05 88888.00 2007-09-24 06:20:11.500 267 12535.80 57.70 55317.05 88888.00 2007-09-24 06:20:11.625 267 12535.73 57.70 55317.05 88888.00 2007-09-24 06:20:11.750 267 12535.70 57.73 55317.07 88888.00 2007-09-24 06:20:11.875 267 12535.73 57.73 55317.07 88888.00 2007-09-24 06:20:12.000 267 12535.75 57.70 55317.03 88888.00 2007-09-24 06:20:12.125 267 12535.77 57.73 55317.05 88888.00 2007-09-24 06:20:12.250 267 12535.77 57.77 55317.05 88888.00 2007-09-24 06:20:12.375 267 12535.80 57.80 55317.10 88888.00 2007-09-24 06:20:12.500 267 12535.70 57.75 55317.05 88888.00 2007-09-24 06:20:12.625 267 12535.65 57.65 55317.00 88888.00 2007-09-24 06:20:12.750 267 12535.65 57.67 55317.03 88888.00 2007-09-24 06:20:12.875 267 12535.73 57.70 55317.03 88888.00 2007-09-24 06:20:13.000 267 12535.83 57.75 55317.05 88888.00 2007-09-24 06:20:13.125 267 12535.83 57.77 55317.05 88888.00 2007-09-24 06:20:13.250 267 12535.77 57.77 55317.05 88888.00 2007-09-24 06:20:13.375 267 12535.73 57.80 55317.07 88888.00 2007-09-24 06:20:13.500 267 12535.70 57.77 55317.07 88888.00 2007-09-24 06:20:13.625 267 12535.67 57.77 55317.03 88888.00 2007-09-24 06:20:13.750 267 12535.70 57.80 55317.00 88888.00 2007-09-24 06:20:13.875 267 12535.70 57.77 55316.97 88888.00 2007-09-24 06:20:14.000 267 12535.70 57.73 55316.95 88888.00 2007-09-24 06:20:14.125 267 12535.70 57.75 55316.97 88888.00 2007-09-24 06:20:14.250 267 12535.70 57.75 55316.97 88888.00 2007-09-24 06:20:14.375 267 12535.77 57.77 55317.00 88888.00 2007-09-24 06:20:14.500 267 12535.75 57.73 55317.03 88888.00 2007-09-24 06:20:14.625 267 12535.85 57.77 55317.03 88888.00 2007-09-24 06:20:14.750 267 12535.88 57.80 55317.03 88888.00 2007-09-24 06:20:14.875 267 12535.77 57.80 55317.03 88888.00 2007-09-24 06:20:15.000 267 12535.70 57.80 55316.97 88888.00 2007-09-24 06:20:15.125 267 12535.75 57.77 55316.97 88888.00 2007-09-24 06:20:15.250 267 12535.75 57.77 55317.00 88888.00 2007-09-24 06:20:15.375 267 12535.73 57.77 55317.03 88888.00 2007-09-24 06:20:15.500 267 12535.65 57.77 55317.03 88888.00 2007-09-24 06:20:15.625 267 12535.67 57.85 55317.03 88888.00 2007-09-24 06:20:15.750 267 12535.73 57.92 55317.05 88888.00 2007-09-24 06:20:15.875 267 12535.73 57.90 55317.03 88888.00 2007-09-24 06:20:16.000 267 12535.62 57.85 55317.03 88888.00 2007-09-24 06:20:16.125 267 12535.60 57.85 55317.03 88888.00 2007-09-24 06:20:16.250 267 12535.55 57.83 55317.05 88888.00 2007-09-24 06:20:16.375 267 12535.60 57.83 55317.07 88888.00 2007-09-24 06:20:16.500 267 12535.65 57.83 55317.05 88888.00 2007-09-24 06:20:16.625 267 12535.58 57.80 55317.05 88888.00 2007-09-24 06:20:16.750 267 12535.58 57.83 55317.05 88888.00 2007-09-24 06:20:16.875 267 12535.60 57.85 55317.03 88888.00 2007-09-24 06:20:17.000 267 12535.55 57.88 55317.05 88888.00 2007-09-24 06:20:17.125 267 12535.55 57.88 55317.05 88888.00 2007-09-24 06:20:17.250 267 12535.55 57.85 55317.00 88888.00 2007-09-24 06:20:17.375 267 12535.55 57.80 55317.00 88888.00 2007-09-24 06:20:17.500 267 12535.55 57.83 55317.03 88888.00 2007-09-24 06:20:17.625 267 12535.60 57.90 55317.05 88888.00 2007-09-24 06:20:17.750 267 12535.62 57.92 55317.07 88888.00 2007-09-24 06:20:17.875 267 12535.65 57.85 55317.05 88888.00 2007-09-24 06:20:18.000 267 12535.62 57.83 55317.03 88888.00 2007-09-24 06:20:18.125 267 12535.58 57.85 55317.03 88888.00 2007-09-24 06:20:18.250 267 12535.55 57.85 55317.03 88888.00 2007-09-24 06:20:18.375 267 12535.65 57.88 55317.03 88888.00 2007-09-24 06:20:18.500 267 12535.62 57.92 55317.03 88888.00 2007-09-24 06:20:18.625 267 12535.65 57.92 55317.07 88888.00 2007-09-24 06:20:18.750 267 12535.67 57.90 55317.05 88888.00 2007-09-24 06:20:18.875 267 12535.62 57.85 55317.00 88888.00 2007-09-24 06:20:19.000 267 12535.62 57.88 55317.03 88888.00 2007-09-24 06:20:19.125 267 12535.65 57.90 55317.05 88888.00 2007-09-24 06:20:19.250 267 12535.58 57.88 55317.03 88888.00 2007-09-24 06:20:19.375 267 12535.52 57.90 55317.00 88888.00 2007-09-24 06:20:19.500 267 12535.45 57.90 55317.03 88888.00 2007-09-24 06:20:19.625 267 12535.48 57.90 55317.00 88888.00 2007-09-24 06:20:19.750 267 12535.50 57.90 55317.03 88888.00 2007-09-24 06:20:19.875 267 12535.50 57.90 55317.05 88888.00 2007-09-24 06:20:20.000 267 12535.55 57.88 55317.03 88888.00 2007-09-24 06:20:20.125 267 12535.58 57.88 55317.03 88888.00 2007-09-24 06:20:20.250 267 12535.62 57.92 55317.05 88888.00 2007-09-24 06:20:20.375 267 12535.58 57.92 55317.05 88888.00 2007-09-24 06:20:20.500 267 12535.52 57.95 55317.05 88888.00 2007-09-24 06:20:20.625 267 12535.48 57.95 55317.05 88888.00 2007-09-24 06:20:20.750 267 12535.42 57.98 55317.07 88888.00 2007-09-24 06:20:20.875 267 12535.40 57.95 55317.05 88888.00 2007-09-24 06:20:21.000 267 12535.45 57.92 55317.05 88888.00 2007-09-24 06:20:21.125 267 12535.50 57.98 55317.05 88888.00 2007-09-24 06:20:21.250 267 12535.58 58.05 55317.05 88888.00 2007-09-24 06:20:21.375 267 12535.58 58.05 55317.03 88888.00 2007-09-24 06:20:21.500 267 12535.50 58.02 55317.03 88888.00 2007-09-24 06:20:21.625 267 12535.42 58.00 55317.03 88888.00 2007-09-24 06:20:21.750 267 12535.48 57.95 55317.00 88888.00 2007-09-24 06:20:21.875 267 12535.50 57.98 55317.00 88888.00 2007-09-24 06:20:22.000 267 12535.48 57.98 55317.00 88888.00 2007-09-24 06:20:22.125 267 12535.45 58.02 55317.00 88888.00 2007-09-24 06:20:22.250 267 12535.45 58.02 55317.03 88888.00 2007-09-24 06:20:22.375 267 12535.48 58.02 55317.03 88888.00 2007-09-24 06:20:22.500 267 12535.55 58.02 55317.03 88888.00 2007-09-24 06:20:22.625 267 12535.58 58.00 55317.00 88888.00 2007-09-24 06:20:22.750 267 12535.55 58.10 55317.03 88888.00 2007-09-24 06:20:22.875 267 12535.48 58.10 55317.03 88888.00 2007-09-24 06:20:23.000 267 12535.42 58.02 55317.00 88888.00 2007-09-24 06:20:23.125 267 12535.50 58.00 55317.00 88888.00 2007-09-24 06:20:23.250 267 12535.50 58.00 55317.00 88888.00 2007-09-24 06:20:23.375 267 12535.50 58.02 55317.00 88888.00 2007-09-24 06:20:23.500 267 12535.50 58.02 55317.03 88888.00 2007-09-24 06:20:23.625 267 12535.45 58.08 55317.03 88888.00 2007-09-24 06:20:23.750 267 12535.50 58.08 55317.00 88888.00 2007-09-24 06:20:23.875 267 12535.50 58.10 55317.00 88888.00 2007-09-24 06:20:24.000 267 12535.50 58.08 55317.00 88888.00 2007-09-24 06:20:24.125 267 12535.50 58.10 55317.00 88888.00 2007-09-24 06:20:24.250 267 12535.45 58.05 55317.00 88888.00 2007-09-24 06:20:24.375 267 12535.42 58.08 55317.00 88888.00 2007-09-24 06:20:24.500 267 12535.52 58.10 55316.97 88888.00 2007-09-24 06:20:24.625 267 12535.50 58.12 55317.00 88888.00 2007-09-24 06:20:24.750 267 12535.40 58.10 55317.00 88888.00 2007-09-24 06:20:24.875 267 12535.30 58.12 55317.00 88888.00 2007-09-24 06:20:25.000 267 12535.38 58.10 55317.00 88888.00 2007-09-24 06:20:25.125 267 12535.40 58.12 55317.03 88888.00 2007-09-24 06:20:25.250 267 12535.33 58.12 55317.00 88888.00 2007-09-24 06:20:25.375 267 12535.33 58.12 55317.00 88888.00 2007-09-24 06:20:25.500 267 12535.25 58.10 55316.97 88888.00 2007-09-24 06:20:25.625 267 12535.25 58.12 55316.97 88888.00 2007-09-24 06:20:25.750 267 12535.27 58.15 55316.95 88888.00 2007-09-24 06:20:25.875 267 12535.23 58.15 55316.97 88888.00 2007-09-24 06:20:26.000 267 12535.20 58.15 55316.97 88888.00 2007-09-24 06:20:26.125 267 12535.25 58.15 55316.97 88888.00 2007-09-24 06:20:26.250 267 12535.25 58.15 55317.00 88888.00 2007-09-24 06:20:26.375 267 12535.23 58.17 55317.00 88888.00 2007-09-24 06:20:26.500 267 12535.23 58.12 55316.97 88888.00 2007-09-24 06:20:26.625 267 12535.27 58.12 55316.97 88888.00 2007-09-24 06:20:26.750 267 12535.30 58.15 55316.97 88888.00 2007-09-24 06:20:26.875 267 12535.27 58.15 55316.93 88888.00 2007-09-24 06:20:27.000 267 12535.23 58.17 55316.93 88888.00 2007-09-24 06:20:27.125 267 12535.25 58.20 55316.93 88888.00 2007-09-24 06:20:27.250 267 12535.23 58.20 55316.97 88888.00 2007-09-24 06:20:27.375 267 12535.27 58.23 55317.00 88888.00 2007-09-24 06:20:27.500 267 12535.33 58.20 55317.00 88888.00 2007-09-24 06:20:27.625 267 12535.30 58.17 55317.00 88888.00 2007-09-24 06:20:27.750 267 12535.30 58.25 55316.97 88888.00 2007-09-24 06:20:27.875 267 12535.30 58.27 55316.97 88888.00 2007-09-24 06:20:28.000 267 12535.25 58.20 55316.93 88888.00 2007-09-24 06:20:28.125 267 12535.27 58.25 55316.95 88888.00 2007-09-24 06:20:28.250 267 12535.30 58.27 55316.97 88888.00 2007-09-24 06:20:28.375 267 12535.33 58.33 55316.95 88888.00 2007-09-24 06:20:28.500 267 12535.27 58.30 55316.97 88888.00 2007-09-24 06:20:28.625 267 12535.27 58.25 55317.00 88888.00 2007-09-24 06:20:28.750 267 12535.33 58.20 55317.03 88888.00 2007-09-24 06:20:28.875 267 12535.33 58.23 55317.03 88888.00 2007-09-24 06:20:29.000 267 12535.25 58.27 55316.97 88888.00 2007-09-24 06:20:29.125 267 12535.23 58.33 55316.97 88888.00 2007-09-24 06:20:29.250 267 12535.17 58.27 55317.00 88888.00 2007-09-24 06:20:29.375 267 12535.17 58.27 55316.97 88888.00 2007-09-24 06:20:29.500 267 12535.20 58.33 55317.00 88888.00 2007-09-24 06:20:29.625 267 12535.17 58.35 55317.00 88888.00 2007-09-24 06:20:29.750 267 12535.17 58.30 55316.97 88888.00 2007-09-24 06:20:29.875 267 12535.23 58.30 55316.93 88888.00 2007-09-24 06:20:30.000 267 12535.25 58.25 55316.95 88888.00 2007-09-24 06:20:30.125 267 12535.17 58.23 55316.93 88888.00 2007-09-24 06:20:30.250 267 12535.10 58.27 55316.93 88888.00 2007-09-24 06:20:30.375 267 12535.08 58.30 55316.93 88888.00 2007-09-24 06:20:30.500 267 12535.15 58.27 55316.88 88888.00 2007-09-24 06:20:30.625 267 12535.27 58.30 55316.90 88888.00 2007-09-24 06:20:30.750 267 12535.25 58.30 55316.90 88888.00 2007-09-24 06:20:30.875 267 12535.23 58.30 55316.88 88888.00 2007-09-24 06:20:31.000 267 12535.23 58.27 55316.88 88888.00 2007-09-24 06:20:31.125 267 12535.27 58.33 55316.93 88888.00 2007-09-24 06:20:31.250 267 12535.23 58.35 55316.95 88888.00 2007-09-24 06:20:31.375 267 12535.27 58.33 55316.93 88888.00 2007-09-24 06:20:31.500 267 12535.25 58.23 55316.88 88888.00 2007-09-24 06:20:31.625 267 12535.25 58.33 55316.88 88888.00 2007-09-24 06:20:31.750 267 12535.27 58.42 55316.90 88888.00 2007-09-24 06:20:31.875 267 12535.27 58.42 55316.93 88888.00 2007-09-24 06:20:32.000 267 12535.25 58.35 55316.90 88888.00 2007-09-24 06:20:32.125 267 12535.25 58.35 55316.90 88888.00 2007-09-24 06:20:32.250 267 12535.23 58.38 55316.90 88888.00 2007-09-24 06:20:32.375 267 12535.25 58.40 55316.93 88888.00 2007-09-24 06:20:32.500 267 12535.25 58.40 55316.93 88888.00 2007-09-24 06:20:32.625 267 12535.25 58.42 55316.93 88888.00 2007-09-24 06:20:32.750 267 12535.20 58.45 55316.93 88888.00 2007-09-24 06:20:32.875 267 12535.15 58.45 55316.93 88888.00 2007-09-24 06:20:33.000 267 12535.17 58.42 55316.93 88888.00 2007-09-24 06:20:33.125 267 12535.20 58.42 55316.93 88888.00 2007-09-24 06:20:33.250 267 12535.15 58.45 55316.95 88888.00 2007-09-24 06:20:33.375 267 12535.08 58.42 55316.90 88888.00 2007-09-24 06:20:33.500 267 12535.10 58.42 55316.90 88888.00 2007-09-24 06:20:33.625 267 12535.15 58.42 55316.88 88888.00 2007-09-24 06:20:33.750 267 12535.15 58.48 55316.90 88888.00 2007-09-24 06:20:33.875 267 12535.12 58.48 55316.90 88888.00 2007-09-24 06:20:34.000 267 12535.10 58.45 55316.88 88888.00 2007-09-24 06:20:34.125 267 12535.05 58.42 55316.85 88888.00 2007-09-24 06:20:34.250 267 12535.00 58.42 55316.88 88888.00 2007-09-24 06:20:34.375 267 12535.00 58.50 55316.85 88888.00 2007-09-24 06:20:34.500 267 12535.05 58.50 55316.90 88888.00 2007-09-24 06:20:34.625 267 12535.08 58.50 55316.85 88888.00 2007-09-24 06:20:34.750 267 12535.05 58.48 55316.85 88888.00 2007-09-24 06:20:34.875 267 12535.08 58.45 55316.82 88888.00 2007-09-24 06:20:35.000 267 12535.10 58.48 55316.85 88888.00 2007-09-24 06:20:35.125 267 12535.15 58.52 55316.88 88888.00 2007-09-24 06:20:35.250 267 12535.12 58.52 55316.88 88888.00 2007-09-24 06:20:35.375 267 12535.08 58.50 55316.85 88888.00 2007-09-24 06:20:35.500 267 12535.08 58.52 55316.85 88888.00 2007-09-24 06:20:35.625 267 12535.12 58.52 55316.85 88888.00 2007-09-24 06:20:35.750 267 12535.08 58.52 55316.82 88888.00 2007-09-24 06:20:35.875 267 12535.12 58.50 55316.85 88888.00 2007-09-24 06:20:36.000 267 12535.17 58.52 55316.85 88888.00 2007-09-24 06:20:36.125 267 12535.20 58.58 55316.88 88888.00 2007-09-24 06:20:36.250 267 12535.17 58.58 55316.88 88888.00 2007-09-24 06:20:36.375 267 12535.17 58.55 55316.88 88888.00 2007-09-24 06:20:36.500 267 12535.12 58.58 55316.88 88888.00 2007-09-24 06:20:36.625 267 12535.15 58.65 55316.90 88888.00 2007-09-24 06:20:36.750 267 12535.15 58.62 55316.88 88888.00 2007-09-24 06:20:36.875 267 12535.17 58.67 55316.88 88888.00 2007-09-24 06:20:37.000 267 12535.15 58.60 55316.88 88888.00 2007-09-24 06:20:37.125 267 12535.17 58.60 55316.90 88888.00 2007-09-24 06:20:37.250 267 12535.23 58.62 55316.90 88888.00 2007-09-24 06:20:37.375 267 12535.17 58.65 55316.88 88888.00 2007-09-24 06:20:37.500 267 12535.08 58.65 55316.85 88888.00 2007-09-24 06:20:37.625 267 12535.05 58.67 55316.85 88888.00 2007-09-24 06:20:37.750 267 12535.05 58.62 55316.88 88888.00 2007-09-24 06:20:37.875 267 12535.08 58.65 55316.88 88888.00 2007-09-24 06:20:38.000 267 12535.08 58.65 55316.82 88888.00 2007-09-24 06:20:38.125 267 12534.98 58.60 55316.80 88888.00 2007-09-24 06:20:38.250 267 12534.90 58.55 55316.78 88888.00 2007-09-24 06:20:38.375 267 12534.92 58.62 55316.80 88888.00 2007-09-24 06:20:38.500 267 12534.92 58.75 55316.80 88888.00 2007-09-24 06:20:38.625 267 12534.95 58.75 55316.85 88888.00 2007-09-24 06:20:38.750 267 12534.98 58.75 55316.85 88888.00 2007-09-24 06:20:38.875 267 12534.98 58.73 55316.85 88888.00 2007-09-24 06:20:39.000 267 12534.95 58.73 55316.88 88888.00 2007-09-24 06:20:39.125 267 12534.98 58.77 55316.88 88888.00 2007-09-24 06:20:39.250 267 12534.95 58.80 55316.88 88888.00 2007-09-24 06:20:39.375 267 12534.90 58.77 55316.88 88888.00 2007-09-24 06:20:39.500 267 12534.88 58.73 55316.88 88888.00 2007-09-24 06:20:39.625 267 12534.88 58.75 55316.88 88888.00 2007-09-24 06:20:39.750 267 12534.88 58.83 55316.88 88888.00 2007-09-24 06:20:39.875 267 12534.88 58.75 55316.88 88888.00 2007-09-24 06:20:40.000 267 12534.77 58.67 55316.82 88888.00 2007-09-24 06:20:40.125 267 12534.80 58.67 55316.85 88888.00 2007-09-24 06:20:40.250 267 12534.80 58.70 55316.82 88888.00 2007-09-24 06:20:40.375 267 12534.85 58.73 55316.82 88888.00 2007-09-24 06:20:40.500 267 12534.85 58.75 55316.82 88888.00 2007-09-24 06:20:40.625 267 12534.80 58.70 55316.80 88888.00 2007-09-24 06:20:40.750 267 12534.80 58.75 55316.80 88888.00 2007-09-24 06:20:40.875 267 12534.83 58.77 55316.80 88888.00 2007-09-24 06:20:41.000 267 12534.77 58.77 55316.78 88888.00 2007-09-24 06:20:41.125 267 12534.75 58.75 55316.80 88888.00 2007-09-24 06:20:41.250 267 12534.80 58.77 55316.82 88888.00 2007-09-24 06:20:41.375 267 12534.80 58.80 55316.82 88888.00 2007-09-24 06:20:41.500 267 12534.73 58.75 55316.82 88888.00 2007-09-24 06:20:41.625 267 12534.70 58.73 55316.80 88888.00 2007-09-24 06:20:41.750 267 12534.77 58.80 55316.82 88888.00 2007-09-24 06:20:41.875 267 12534.88 58.80 55316.80 88888.00 2007-09-24 06:20:42.000 267 12534.88 58.75 55316.75 88888.00 2007-09-24 06:20:42.125 267 12534.80 58.77 55316.80 88888.00 2007-09-24 06:20:42.250 267 12534.75 58.80 55316.85 88888.00 2007-09-24 06:20:42.375 267 12534.73 58.77 55316.82 88888.00 2007-09-24 06:20:42.500 267 12534.73 58.80 55316.80 88888.00 2007-09-24 06:20:42.625 267 12534.75 58.80 55316.80 88888.00 2007-09-24 06:20:42.750 267 12534.73 58.80 55316.80 88888.00 2007-09-24 06:20:42.875 267 12534.62 58.83 55316.78 88888.00 2007-09-24 06:20:43.000 267 12534.67 58.88 55316.78 88888.00 2007-09-24 06:20:43.125 267 12534.80 58.88 55316.82 88888.00 2007-09-24 06:20:43.250 267 12534.70 58.88 55316.80 88888.00 2007-09-24 06:20:43.375 267 12534.70 58.85 55316.82 88888.00 2007-09-24 06:20:43.500 267 12534.70 58.83 55316.80 88888.00 2007-09-24 06:20:43.625 267 12534.62 58.80 55316.80 88888.00 2007-09-24 06:20:43.750 267 12534.60 58.85 55316.80 88888.00 2007-09-24 06:20:43.875 267 12534.65 58.85 55316.78 88888.00 2007-09-24 06:20:44.000 267 12534.73 58.85 55316.80 88888.00 2007-09-24 06:20:44.125 267 12534.70 58.85 55316.80 88888.00 2007-09-24 06:20:44.250 267 12534.60 58.88 55316.78 88888.00 2007-09-24 06:20:44.375 267 12534.60 58.85 55316.78 88888.00 2007-09-24 06:20:44.500 267 12534.55 58.77 55316.78 88888.00 2007-09-24 06:20:44.625 267 12534.55 58.83 55316.78 88888.00 2007-09-24 06:20:44.750 267 12534.55 58.85 55316.80 88888.00 2007-09-24 06:20:44.875 267 12534.55 58.88 55316.80 88888.00 2007-09-24 06:20:45.000 267 12534.52 58.85 55316.80 88888.00 2007-09-24 06:20:45.125 267 12534.55 58.77 55316.82 88888.00 2007-09-24 06:20:45.250 267 12534.55 58.77 55316.85 88888.00 2007-09-24 06:20:45.375 267 12534.60 58.88 55316.85 88888.00 2007-09-24 06:20:45.500 267 12534.52 58.90 55316.82 88888.00 2007-09-24 06:20:45.625 267 12534.52 58.85 55316.82 88888.00 2007-09-24 06:20:45.750 267 12534.52 58.88 55316.82 88888.00 2007-09-24 06:20:45.875 267 12534.55 58.88 55316.85 88888.00 2007-09-24 06:20:46.000 267 12534.50 58.90 55316.80 88888.00 2007-09-24 06:20:46.125 267 12534.50 58.95 55316.80 88888.00 2007-09-24 06:20:46.250 267 12534.50 58.95 55316.80 88888.00 2007-09-24 06:20:46.375 267 12534.58 59.00 55316.80 88888.00 2007-09-24 06:20:46.500 267 12534.58 58.90 55316.78 88888.00 2007-09-24 06:20:46.625 267 12534.55 58.88 55316.78 88888.00 2007-09-24 06:20:46.750 267 12534.50 58.92 55316.80 88888.00 2007-09-24 06:20:46.875 267 12534.55 58.95 55316.80 88888.00 2007-09-24 06:20:47.000 267 12534.58 58.92 55316.80 88888.00 2007-09-24 06:20:47.125 267 12534.55 58.95 55316.80 88888.00 2007-09-24 06:20:47.250 267 12534.52 58.92 55316.78 88888.00 2007-09-24 06:20:47.375 267 12534.55 58.92 55316.78 88888.00 2007-09-24 06:20:47.500 267 12534.52 58.95 55316.82 88888.00 2007-09-24 06:20:47.625 267 12534.50 58.98 55316.80 88888.00 2007-09-24 06:20:47.750 267 12534.48 58.98 55316.80 88888.00 2007-09-24 06:20:47.875 267 12534.42 58.98 55316.82 88888.00 2007-09-24 06:20:48.000 267 12534.38 58.95 55316.82 88888.00 2007-09-24 06:20:48.125 267 12534.35 58.92 55316.80 88888.00 2007-09-24 06:20:48.250 267 12534.27 58.95 55316.78 88888.00 2007-09-24 06:20:48.375 267 12534.30 58.95 55316.80 88888.00 2007-09-24 06:20:48.500 267 12534.33 58.92 55316.78 88888.00 2007-09-24 06:20:48.625 267 12534.35 58.95 55316.78 88888.00 2007-09-24 06:20:48.750 267 12534.35 59.00 55316.80 88888.00 2007-09-24 06:20:48.875 267 12534.33 59.00 55316.80 88888.00 2007-09-24 06:20:49.000 267 12534.35 58.98 55316.80 88888.00 2007-09-24 06:20:49.125 267 12534.35 58.95 55316.80 88888.00 2007-09-24 06:20:49.250 267 12534.35 58.98 55316.82 88888.00 2007-09-24 06:20:49.375 267 12534.38 59.00 55316.80 88888.00 2007-09-24 06:20:49.500 267 12534.33 58.95 55316.78 88888.00 2007-09-24 06:20:49.625 267 12534.35 58.95 55316.78 88888.00 2007-09-24 06:20:49.750 267 12534.30 58.95 55316.78 88888.00 2007-09-24 06:20:49.875 267 12534.33 58.98 55316.80 88888.00 2007-09-24 06:20:50.000 267 12534.33 58.95 55316.78 88888.00 2007-09-24 06:20:50.125 267 12534.27 58.92 55316.78 88888.00 2007-09-24 06:20:50.250 267 12534.15 58.90 55316.75 88888.00 2007-09-24 06:20:50.375 267 12534.12 58.98 55316.75 88888.00 2007-09-24 06:20:50.500 267 12534.20 59.00 55316.78 88888.00 2007-09-24 06:20:50.625 267 12534.30 58.95 55316.72 88888.00 2007-09-24 06:20:50.750 267 12534.30 58.92 55316.72 88888.00 2007-09-24 06:20:50.875 267 12534.35 58.98 55316.75 88888.00 2007-09-24 06:20:51.000 267 12534.35 59.00 55316.75 88888.00 2007-09-24 06:20:51.125 267 12534.27 59.00 55316.72 88888.00 2007-09-24 06:20:51.250 267 12534.27 59.00 55316.75 88888.00 2007-09-24 06:20:51.375 267 12534.33 59.00 55316.75 88888.00 2007-09-24 06:20:51.500 267 12534.30 59.05 55316.75 88888.00 2007-09-24 06:20:51.625 267 12534.33 59.05 55316.75 88888.00 2007-09-24 06:20:51.750 267 12534.27 58.95 55316.75 88888.00 2007-09-24 06:20:51.875 267 12534.30 58.98 55316.72 88888.00 2007-09-24 06:20:52.000 267 12534.33 59.08 55316.75 88888.00 2007-09-24 06:20:52.125 267 12534.30 59.02 55316.72 88888.00 2007-09-24 06:20:52.250 267 12534.25 58.98 55316.72 88888.00 2007-09-24 06:20:52.375 267 12534.33 59.00 55316.72 88888.00 2007-09-24 06:20:52.500 267 12534.27 59.00 55316.70 88888.00 2007-09-24 06:20:52.625 267 12534.15 59.05 55316.72 88888.00 2007-09-24 06:20:52.750 267 12534.08 58.98 55316.72 88888.00 2007-09-24 06:20:52.875 267 12534.20 59.00 55316.72 88888.00 2007-09-24 06:20:53.000 267 12534.27 59.02 55316.75 88888.00 2007-09-24 06:20:53.125 267 12534.33 59.02 55316.75 88888.00 2007-09-24 06:20:53.250 267 12534.25 59.00 55316.72 88888.00 2007-09-24 06:20:53.375 267 12534.27 59.00 55316.70 88888.00 2007-09-24 06:20:53.500 267 12534.35 59.08 55316.72 88888.00 2007-09-24 06:20:53.625 267 12534.35 59.08 55316.78 88888.00 2007-09-24 06:20:53.750 267 12534.23 59.02 55316.75 88888.00 2007-09-24 06:20:53.875 267 12534.17 58.98 55316.72 88888.00 2007-09-24 06:20:54.000 267 12534.20 59.00 55316.72 88888.00 2007-09-24 06:20:54.125 267 12534.23 59.05 55316.78 88888.00 2007-09-24 06:20:54.250 267 12534.15 59.05 55316.78 88888.00 2007-09-24 06:20:54.375 267 12534.17 59.10 55316.78 88888.00 2007-09-24 06:20:54.500 267 12534.12 59.08 55316.75 88888.00 2007-09-24 06:20:54.625 267 12534.17 59.08 55316.78 88888.00 2007-09-24 06:20:54.750 267 12534.20 59.02 55316.75 88888.00 2007-09-24 06:20:54.875 267 12534.17 58.98 55316.75 88888.00 2007-09-24 06:20:55.000 267 12534.20 59.02 55316.72 88888.00 2007-09-24 06:20:55.125 267 12534.23 59.05 55316.72 88888.00 2007-09-24 06:20:55.250 267 12534.17 59.00 55316.68 88888.00 2007-09-24 06:20:55.375 267 12534.17 59.12 55316.72 88888.00 2007-09-24 06:20:55.500 267 12534.20 59.12 55316.72 88888.00 2007-09-24 06:20:55.625 267 12534.20 59.10 55316.72 88888.00 2007-09-24 06:20:55.750 267 12534.17 59.08 55316.72 88888.00 2007-09-24 06:20:55.875 267 12534.15 59.05 55316.70 88888.00 2007-09-24 06:20:56.000 267 12534.17 59.08 55316.68 88888.00 2007-09-24 06:20:56.125 267 12534.20 59.10 55316.68 88888.00 2007-09-24 06:20:56.250 267 12534.12 59.02 55316.68 88888.00 2007-09-24 06:20:56.375 267 12534.17 59.05 55316.68 88888.00 2007-09-24 06:20:56.500 267 12534.17 59.10 55316.68 88888.00 2007-09-24 06:20:56.625 267 12534.12 59.10 55316.68 88888.00 2007-09-24 06:20:56.750 267 12534.23 59.15 55316.68 88888.00 2007-09-24 06:20:56.875 267 12534.23 59.15 55316.68 88888.00 2007-09-24 06:20:57.000 267 12534.20 59.08 55316.68 88888.00 2007-09-24 06:20:57.125 267 12534.20 59.08 55316.68 88888.00 2007-09-24 06:20:57.250 267 12534.08 59.08 55316.65 88888.00 2007-09-24 06:20:57.375 267 12534.08 59.10 55316.65 88888.00 2007-09-24 06:20:57.500 267 12534.08 59.10 55316.62 88888.00 2007-09-24 06:20:57.625 267 12534.12 59.20 55316.62 88888.00 2007-09-24 06:20:57.750 267 12534.10 59.23 55316.62 88888.00 2007-09-24 06:20:57.875 267 12534.05 59.12 55316.62 88888.00 2007-09-24 06:20:58.000 267 12534.02 59.08 55316.60 88888.00 2007-09-24 06:20:58.125 267 12533.98 59.08 55316.60 88888.00 2007-09-24 06:20:58.250 267 12533.95 59.02 55316.60 88888.00 2007-09-24 06:20:58.375 267 12534.05 59.10 55316.60 88888.00 2007-09-24 06:20:58.500 267 12534.08 59.20 55316.60 88888.00 2007-09-24 06:20:58.625 267 12534.05 59.25 55316.65 88888.00 2007-09-24 06:20:58.750 267 12534.00 59.23 55316.65 88888.00 2007-09-24 06:20:58.875 267 12533.98 59.17 55316.65 88888.00 2007-09-24 06:20:59.000 267 12533.95 59.12 55316.62 88888.00 2007-09-24 06:20:59.125 267 12533.92 59.15 55316.62 88888.00 2007-09-24 06:20:59.250 267 12533.95 59.23 55316.65 88888.00 2007-09-24 06:20:59.375 267 12533.98 59.20 55316.65 88888.00 2007-09-24 06:20:59.500 267 12534.00 59.15 55316.62 88888.00 2007-09-24 06:20:59.625 267 12534.05 59.17 55316.60 88888.00 2007-09-24 06:20:59.750 267 12534.02 59.17 55316.57 88888.00 2007-09-24 06:20:59.875 267 12534.08 59.15 55316.55 88888.00 2007-09-24 06:21:00.000 267 12534.12 59.17 55316.57 88888.00 2007-09-24 06:21:00.125 267 12534.10 59.20 55316.62 88888.00 2007-09-24 06:21:00.250 267 12534.00 59.15 55316.62 88888.00 2007-09-24 06:21:00.375 267 12534.08 59.15 55316.62 88888.00 2007-09-24 06:21:00.500 267 12534.10 59.23 55316.62 88888.00 2007-09-24 06:21:00.625 267 12534.15 59.20 55316.60 88888.00 2007-09-24 06:21:00.750 267 12534.15 59.17 55316.62 88888.00 2007-09-24 06:21:00.875 267 12534.08 59.12 55316.57 88888.00 2007-09-24 06:21:01.000 267 12534.02 59.15 55316.55 88888.00 2007-09-24 06:21:01.125 267 12533.98 59.15 55316.57 88888.00 2007-09-24 06:21:01.250 267 12533.95 59.15 55316.60 88888.00 2007-09-24 06:21:01.375 267 12533.98 59.23 55316.65 88888.00 2007-09-24 06:21:01.500 267 12533.92 59.20 55316.62 88888.00 2007-09-24 06:21:01.625 267 12534.02 59.20 55316.62 88888.00 2007-09-24 06:21:01.750 267 12534.05 59.20 55316.60 88888.00 2007-09-24 06:21:01.875 267 12533.98 59.15 55316.57 88888.00 2007-09-24 06:21:02.000 267 12534.02 59.17 55316.57 88888.00 2007-09-24 06:21:02.125 267 12534.02 59.12 55316.60 88888.00 2007-09-24 06:21:02.250 267 12533.90 59.12 55316.60 88888.00 2007-09-24 06:21:02.375 267 12533.92 59.20 55316.60 88888.00 2007-09-24 06:21:02.500 267 12533.92 59.27 55316.62 88888.00 2007-09-24 06:21:02.625 267 12533.92 59.23 55316.62 88888.00 2007-09-24 06:21:02.750 267 12533.90 59.23 55316.60 88888.00 2007-09-24 06:21:02.875 267 12533.92 59.25 55316.60 88888.00 2007-09-24 06:21:03.000 267 12534.00 59.25 55316.55 88888.00 2007-09-24 06:21:03.125 267 12533.98 59.23 55316.62 88888.00 2007-09-24 06:21:03.250 267 12533.90 59.25 55316.65 88888.00 2007-09-24 06:21:03.375 267 12533.85 59.27 55316.62 88888.00 2007-09-24 06:21:03.500 267 12533.85 59.20 55316.62 88888.00 2007-09-24 06:21:03.625 267 12533.88 59.10 55316.57 88888.00 2007-09-24 06:21:03.750 267 12533.92 59.15 55316.55 88888.00 2007-09-24 06:21:03.875 267 12533.88 59.23 55316.55 88888.00 2007-09-24 06:21:04.000 267 12533.85 59.20 55316.57 88888.00 2007-09-24 06:21:04.125 267 12533.88 59.15 55316.57 88888.00 2007-09-24 06:21:04.250 267 12533.85 59.12 55316.55 88888.00 2007-09-24 06:21:04.375 267 12533.90 59.17 55316.57 88888.00 2007-09-24 06:21:04.500 267 12533.95 59.20 55316.55 88888.00 2007-09-24 06:21:04.625 267 12533.90 59.23 55316.53 88888.00 2007-09-24 06:21:04.750 267 12533.90 59.23 55316.53 88888.00 2007-09-24 06:21:04.875 267 12533.95 59.30 55316.55 88888.00 2007-09-24 06:21:05.000 267 12533.92 59.30 55316.55 88888.00 2007-09-24 06:21:05.125 267 12533.90 59.23 55316.57 88888.00 2007-09-24 06:21:05.250 267 12533.83 59.20 55316.55 88888.00 2007-09-24 06:21:05.375 267 12533.88 59.23 55316.53 88888.00 2007-09-24 06:21:05.500 267 12533.90 59.25 55316.55 88888.00 2007-09-24 06:21:05.625 267 12533.92 59.27 55316.55 88888.00 2007-09-24 06:21:05.750 267 12533.95 59.25 55316.55 88888.00 2007-09-24 06:21:05.875 267 12533.92 59.25 55316.53 88888.00 2007-09-24 06:21:06.000 267 12533.85 59.27 55316.50 88888.00 2007-09-24 06:21:06.125 267 12533.83 59.25 55316.53 88888.00 2007-09-24 06:21:06.250 267 12533.80 59.20 55316.53 88888.00 2007-09-24 06:21:06.375 267 12533.88 59.27 55316.60 88888.00 2007-09-24 06:21:06.500 267 12533.85 59.27 55316.55 88888.00 2007-09-24 06:21:06.625 267 12533.85 59.27 55316.55 88888.00 2007-09-24 06:21:06.750 267 12533.90 59.30 55316.53 88888.00 2007-09-24 06:21:06.875 267 12533.85 59.33 55316.50 88888.00 2007-09-24 06:21:07.000 267 12533.88 59.33 55316.55 88888.00 2007-09-24 06:21:07.125 267 12533.90 59.30 55316.57 88888.00 2007-09-24 06:21:07.250 267 12533.80 59.25 55316.50 88888.00 2007-09-24 06:21:07.375 267 12533.77 59.25 55316.47 88888.00 2007-09-24 06:21:07.500 267 12533.83 59.27 55316.50 88888.00 2007-09-24 06:21:07.625 267 12533.77 59.30 55316.50 88888.00 2007-09-24 06:21:07.750 267 12533.77 59.25 55316.53 88888.00 2007-09-24 06:21:07.875 267 12533.85 59.23 55316.47 88888.00 2007-09-24 06:21:08.000 267 12533.85 59.23 55316.50 88888.00 2007-09-24 06:21:08.125 267 12533.80 59.20 55316.50 88888.00 2007-09-24 06:21:08.250 267 12533.77 59.20 55316.50 88888.00 2007-09-24 06:21:08.375 267 12533.77 59.20 55316.50 88888.00 2007-09-24 06:21:08.500 267 12533.77 59.25 55316.53 88888.00 2007-09-24 06:21:08.625 267 12533.80 59.25 55316.55 88888.00 2007-09-24 06:21:08.750 267 12533.77 59.27 55316.55 88888.00 2007-09-24 06:21:08.875 267 12533.73 59.30 55316.53 88888.00 2007-09-24 06:21:09.000 267 12533.73 59.27 55316.50 88888.00 2007-09-24 06:21:09.125 267 12533.77 59.30 55316.50 88888.00 2007-09-24 06:21:09.250 267 12533.73 59.25 55316.50 88888.00 2007-09-24 06:21:09.375 267 12533.70 59.23 55316.50 88888.00 2007-09-24 06:21:09.500 267 12533.73 59.27 55316.50 88888.00 2007-09-24 06:21:09.625 267 12533.73 59.33 55316.53 88888.00 2007-09-24 06:21:09.750 267 12533.75 59.38 55316.50 88888.00 2007-09-24 06:21:09.875 267 12533.75 59.33 55316.53 88888.00 2007-09-24 06:21:10.000 267 12533.75 59.27 55316.50 88888.00 2007-09-24 06:21:10.125 267 12533.73 59.27 55316.50 88888.00 2007-09-24 06:21:10.250 267 12533.73 59.25 55316.50 88888.00 2007-09-24 06:21:10.375 267 12533.77 59.27 55316.50 88888.00 2007-09-24 06:21:10.500 267 12533.80 59.27 55316.47 88888.00 2007-09-24 06:21:10.625 267 12533.80 59.25 55316.45 88888.00 2007-09-24 06:21:10.750 267 12533.85 59.25 55316.47 88888.00 2007-09-24 06:21:10.875 267 12533.85 59.23 55316.47 88888.00 2007-09-24 06:21:11.000 267 12533.85 59.25 55316.47 88888.00 2007-09-24 06:21:11.125 267 12533.85 59.25 55316.45 88888.00 2007-09-24 06:21:11.250 267 12533.85 59.23 55316.45 88888.00 2007-09-24 06:21:11.375 267 12533.85 59.23 55316.45 88888.00 2007-09-24 06:21:11.500 267 12533.83 59.23 55316.45 88888.00 2007-09-24 06:21:11.625 267 12533.80 59.27 55316.45 88888.00 2007-09-24 06:21:11.750 267 12533.75 59.30 55316.45 88888.00 2007-09-24 06:21:11.875 267 12533.83 59.30 55316.47 88888.00 2007-09-24 06:21:12.000 267 12533.85 59.27 55316.50 88888.00 2007-09-24 06:21:12.125 267 12533.80 59.27 55316.50 88888.00 2007-09-24 06:21:12.250 267 12533.73 59.27 55316.50 88888.00 2007-09-24 06:21:12.375 267 12533.75 59.33 55316.50 88888.00 2007-09-24 06:21:12.500 267 12533.70 59.30 55316.47 88888.00 2007-09-24 06:21:12.625 267 12533.67 59.27 55316.47 88888.00 2007-09-24 06:21:12.750 267 12533.67 59.30 55316.50 88888.00 2007-09-24 06:21:12.875 267 12533.75 59.35 55316.47 88888.00 2007-09-24 06:21:13.000 267 12533.80 59.33 55316.47 88888.00 2007-09-24 06:21:13.125 267 12533.83 59.33 55316.47 88888.00 2007-09-24 06:21:13.250 267 12533.73 59.27 55316.47 88888.00 2007-09-24 06:21:13.375 267 12533.70 59.25 55316.45 88888.00 2007-09-24 06:21:13.500 267 12533.67 59.27 55316.47 88888.00 2007-09-24 06:21:13.625 267 12533.60 59.27 55316.50 88888.00 2007-09-24 06:21:13.750 267 12533.60 59.27 55316.50 88888.00 2007-09-24 06:21:13.875 267 12533.62 59.33 55316.50 88888.00 2007-09-24 06:21:14.000 267 12533.62 59.30 55316.47 88888.00 2007-09-24 06:21:14.125 267 12533.62 59.30 55316.50 88888.00 2007-09-24 06:21:14.250 267 12533.62 59.38 55316.53 88888.00 2007-09-24 06:21:14.375 267 12533.62 59.40 55316.55 88888.00 2007-09-24 06:21:14.500 267 12533.62 59.33 55316.50 88888.00 2007-09-24 06:21:14.625 267 12533.58 59.33 55316.50 88888.00 2007-09-24 06:21:14.750 267 12533.62 59.30 55316.50 88888.00 2007-09-24 06:21:14.875 267 12533.58 59.30 55316.47 88888.00 2007-09-24 06:21:15.000 267 12533.55 59.25 55316.45 88888.00 2007-09-24 06:21:15.125 267 12533.50 59.23 55316.45 88888.00 2007-09-24 06:21:15.250 267 12533.48 59.27 55316.47 88888.00 2007-09-24 06:21:15.375 267 12533.58 59.30 55316.43 88888.00 2007-09-24 06:21:15.500 267 12533.58 59.30 55316.43 88888.00 2007-09-24 06:21:15.625 267 12533.52 59.25 55316.43 88888.00 2007-09-24 06:21:15.750 267 12533.60 59.27 55316.45 88888.00 2007-09-24 06:21:15.875 267 12533.62 59.25 55316.45 88888.00 2007-09-24 06:21:16.000 267 12533.65 59.25 55316.45 88888.00 2007-09-24 06:21:16.125 267 12533.58 59.33 55316.45 88888.00 2007-09-24 06:21:16.250 267 12533.48 59.23 55316.45 88888.00 2007-09-24 06:21:16.375 267 12533.50 59.20 55316.45 88888.00 2007-09-24 06:21:16.500 267 12533.55 59.25 55316.40 88888.00 2007-09-24 06:21:16.625 267 12533.55 59.25 55316.43 88888.00 2007-09-24 06:21:16.750 267 12533.55 59.25 55316.43 88888.00 2007-09-24 06:21:16.875 267 12533.67 59.25 55316.43 88888.00 2007-09-24 06:21:17.000 267 12533.70 59.27 55316.43 88888.00 2007-09-24 06:21:17.125 267 12533.62 59.30 55316.45 88888.00 2007-09-24 06:21:17.250 267 12533.58 59.30 55316.43 88888.00 2007-09-24 06:21:17.375 267 12533.60 59.33 55316.43 88888.00 2007-09-24 06:21:17.500 267 12533.62 59.30 55316.40 88888.00 2007-09-24 06:21:17.625 267 12533.60 59.30 55316.43 88888.00 2007-09-24 06:21:17.750 267 12533.52 59.27 55316.40 88888.00 2007-09-24 06:21:17.875 267 12533.50 59.23 55316.40 88888.00 2007-09-24 06:21:18.000 267 12533.48 59.23 55316.38 88888.00 2007-09-24 06:21:18.125 267 12533.45 59.25 55316.40 88888.00 2007-09-24 06:21:18.250 267 12533.45 59.30 55316.43 88888.00 2007-09-24 06:21:18.375 267 12533.45 59.30 55316.45 88888.00 2007-09-24 06:21:18.500 267 12533.48 59.23 55316.43 88888.00 2007-09-24 06:21:18.625 267 12533.45 59.20 55316.40 88888.00 2007-09-24 06:21:18.750 267 12533.45 59.20 55316.40 88888.00 2007-09-24 06:21:18.875 267 12533.48 59.20 55316.38 88888.00 2007-09-24 06:21:19.000 267 12533.52 59.23 55316.40 88888.00 2007-09-24 06:21:19.125 267 12533.55 59.25 55316.43 88888.00 2007-09-24 06:21:19.250 267 12533.58 59.30 55316.47 88888.00 2007-09-24 06:21:19.375 267 12533.60 59.33 55316.47 88888.00 2007-09-24 06:21:19.500 267 12533.52 59.27 55316.45 88888.00 2007-09-24 06:21:19.625 267 12533.55 59.30 55316.43 88888.00 2007-09-24 06:21:19.750 267 12533.55 59.27 55316.43 88888.00 2007-09-24 06:21:19.875 267 12533.48 59.30 55316.43 88888.00 2007-09-24 06:21:20.000 267 12533.50 59.33 55316.43 88888.00 2007-09-24 06:21:20.125 267 12533.58 59.27 55316.43 88888.00 2007-09-24 06:21:20.250 267 12533.55 59.33 55316.45 88888.00 2007-09-24 06:21:20.375 267 12533.58 59.33 55316.43 88888.00 2007-09-24 06:21:20.500 267 12533.52 59.25 55316.38 88888.00 2007-09-24 06:21:20.625 267 12533.45 59.20 55316.38 88888.00 2007-09-24 06:21:20.750 267 12533.45 59.25 55316.40 88888.00 2007-09-24 06:21:20.875 267 12533.48 59.33 55316.40 88888.00 2007-09-24 06:21:21.000 267 12533.48 59.30 55316.40 88888.00 2007-09-24 06:21:21.125 267 12533.45 59.30 55316.43 88888.00 2007-09-24 06:21:21.250 267 12533.48 59.30 55316.43 88888.00 2007-09-24 06:21:21.375 267 12533.55 59.33 55316.43 88888.00 2007-09-24 06:21:21.500 267 12533.50 59.25 55316.43 88888.00 2007-09-24 06:21:21.625 267 12533.48 59.25 55316.40 88888.00 2007-09-24 06:21:21.750 267 12533.50 59.27 55316.40 88888.00 2007-09-24 06:21:21.875 267 12533.55 59.35 55316.45 88888.00 2007-09-24 06:21:22.000 267 12533.58 59.33 55316.43 88888.00 2007-09-24 06:21:22.125 267 12533.48 59.30 55316.40 88888.00 2007-09-24 06:21:22.250 267 12533.40 59.33 55316.43 88888.00 2007-09-24 06:21:22.375 267 12533.52 59.33 55316.40 88888.00 2007-09-24 06:21:22.500 267 12533.48 59.27 55316.40 88888.00 2007-09-24 06:21:22.625 267 12533.40 59.25 55316.38 88888.00 2007-09-24 06:21:22.750 267 12533.33 59.17 55316.35 88888.00 2007-09-24 06:21:22.875 267 12533.42 59.23 55316.38 88888.00 2007-09-24 06:21:23.000 267 12533.50 59.25 55316.38 88888.00 2007-09-24 06:21:23.125 267 12533.42 59.25 55316.40 88888.00 2007-09-24 06:21:23.250 267 12533.38 59.23 55316.38 88888.00 2007-09-24 06:21:23.375 267 12533.42 59.23 55316.38 88888.00 2007-09-24 06:21:23.500 267 12533.48 59.27 55316.38 88888.00 2007-09-24 06:21:23.625 267 12533.52 59.27 55316.40 88888.00 2007-09-24 06:21:23.750 267 12533.48 59.23 55316.40 88888.00 2007-09-24 06:21:23.875 267 12533.35 59.23 55316.40 88888.00 2007-09-24 06:21:24.000 267 12533.38 59.25 55316.35 88888.00 2007-09-24 06:21:24.125 267 12533.42 59.25 55316.32 88888.00 2007-09-24 06:21:24.250 267 12533.42 59.25 55316.35 88888.00 2007-09-24 06:21:24.375 267 12533.45 59.27 55316.35 88888.00 2007-09-24 06:21:24.500 267 12533.45 59.30 55316.35 88888.00 2007-09-24 06:21:24.625 267 12533.48 59.23 55316.40 88888.00 2007-09-24 06:21:24.750 267 12533.50 59.20 55316.38 88888.00 2007-09-24 06:21:24.875 267 12533.50 59.17 55316.32 88888.00 2007-09-24 06:21:25.000 267 12533.50 59.23 55316.35 88888.00 2007-09-24 06:21:25.125 267 12533.42 59.23 55316.35 88888.00 2007-09-24 06:21:25.250 267 12533.45 59.17 55316.40 88888.00 2007-09-24 06:21:25.375 267 12533.62 59.20 55316.38 88888.00 2007-09-24 06:21:25.500 267 12533.70 59.25 55316.38 88888.00 2007-09-24 06:21:25.625 267 12533.60 59.27 55316.35 88888.00 2007-09-24 06:21:25.750 267 12533.50 59.30 55316.35 88888.00 2007-09-24 06:21:25.875 267 12533.50 59.30 55316.32 88888.00 2007-09-24 06:21:26.000 267 12533.50 59.27 55316.30 88888.00 2007-09-24 06:21:26.125 267 12533.45 59.27 55316.32 88888.00 2007-09-24 06:21:26.250 267 12533.48 59.27 55316.35 88888.00 2007-09-24 06:21:26.375 267 12533.58 59.30 55316.35 88888.00 2007-09-24 06:21:26.500 267 12533.58 59.27 55316.32 88888.00 2007-09-24 06:21:26.625 267 12533.50 59.27 55316.30 88888.00 2007-09-24 06:21:26.750 267 12533.48 59.23 55316.32 88888.00 2007-09-24 06:21:26.875 267 12533.55 59.20 55316.28 88888.00 2007-09-24 06:21:27.000 267 12533.55 59.15 55316.22 88888.00 2007-09-24 06:21:27.125 267 12533.50 59.20 55316.28 88888.00 2007-09-24 06:21:27.250 267 12533.45 59.25 55316.30 88888.00 2007-09-24 06:21:27.375 267 12533.55 59.27 55316.30 88888.00 2007-09-24 06:21:27.500 267 12533.52 59.25 55316.30 88888.00 2007-09-24 06:21:27.625 267 12533.48 59.20 55316.28 88888.00 2007-09-24 06:21:27.750 267 12533.42 59.17 55316.25 88888.00 2007-09-24 06:21:27.875 267 12533.55 59.20 55316.25 88888.00 2007-09-24 06:21:28.000 267 12533.60 59.27 55316.25 88888.00 2007-09-24 06:21:28.125 267 12533.60 59.27 55316.25 88888.00 2007-09-24 06:21:28.250 267 12533.60 59.20 55316.25 88888.00 2007-09-24 06:21:28.375 267 12533.65 59.20 55316.25 88888.00 2007-09-24 06:21:28.500 267 12533.67 59.27 55316.25 88888.00 2007-09-24 06:21:28.625 267 12533.65 59.33 55316.25 88888.00 2007-09-24 06:21:28.750 267 12533.60 59.30 55316.22 88888.00 2007-09-24 06:21:28.875 267 12533.60 59.20 55316.22 88888.00 2007-09-24 06:21:29.000 267 12533.62 59.20 55316.22 88888.00 2007-09-24 06:21:29.125 267 12533.65 59.25 55316.22 88888.00 2007-09-24 06:21:29.250 267 12533.62 59.27 55316.28 88888.00 2007-09-24 06:21:29.375 267 12533.65 59.27 55316.25 88888.00 2007-09-24 06:21:29.500 267 12533.65 59.30 55316.22 88888.00 2007-09-24 06:21:29.625 267 12533.62 59.33 55316.22 88888.00 2007-09-24 06:21:29.750 267 12533.62 59.33 55316.22 88888.00 2007-09-24 06:21:29.875 267 12533.62 59.27 55316.18 88888.00 2007-09-24 06:21:30.000 267 12533.62 59.27 55316.20 88888.00 2007-09-24 06:21:30.125 267 12533.65 59.23 55316.18 88888.00 2007-09-24 06:21:30.250 267 12533.62 59.20 55316.15 88888.00 2007-09-24 06:21:30.375 267 12533.60 59.25 55316.18 88888.00 2007-09-24 06:21:30.500 267 12533.62 59.27 55316.15 88888.00 2007-09-24 06:21:30.625 267 12533.67 59.25 55316.18 88888.00 2007-09-24 06:21:30.750 267 12533.65 59.27 55316.20 88888.00 2007-09-24 06:21:30.875 267 12533.67 59.27 55316.22 88888.00 2007-09-24 06:21:31.000 267 12533.77 59.27 55316.18 88888.00 2007-09-24 06:21:31.125 267 12533.83 59.25 55316.18 88888.00 2007-09-24 06:21:31.250 267 12533.75 59.23 55316.22 88888.00 2007-09-24 06:21:31.375 267 12533.83 59.25 55316.22 88888.00 2007-09-24 06:21:31.500 267 12533.85 59.25 55316.22 88888.00 2007-09-24 06:21:31.625 267 12533.83 59.27 55316.18 88888.00 2007-09-24 06:21:31.750 267 12533.73 59.27 55316.18 88888.00 2007-09-24 06:21:31.875 267 12533.70 59.33 55316.22 88888.00 2007-09-24 06:21:32.000 267 12533.73 59.35 55316.22 88888.00 2007-09-24 06:21:32.125 267 12533.75 59.30 55316.20 88888.00 2007-09-24 06:21:32.250 267 12533.77 59.30 55316.18 88888.00 2007-09-24 06:21:32.375 267 12533.77 59.33 55316.20 88888.00 2007-09-24 06:21:32.500 267 12533.73 59.35 55316.20 88888.00 2007-09-24 06:21:32.625 267 12533.70 59.33 55316.18 88888.00 2007-09-24 06:21:32.750 267 12533.73 59.33 55316.20 88888.00 2007-09-24 06:21:32.875 267 12533.73 59.27 55316.18 88888.00 2007-09-24 06:21:33.000 267 12533.70 59.27 55316.20 88888.00 2007-09-24 06:21:33.125 267 12533.70 59.30 55316.22 88888.00 2007-09-24 06:21:33.250 267 12533.73 59.30 55316.22 88888.00 2007-09-24 06:21:33.375 267 12533.75 59.33 55316.22 88888.00 2007-09-24 06:21:33.500 267 12533.73 59.33 55316.22 88888.00 2007-09-24 06:21:33.625 267 12533.70 59.27 55316.22 88888.00 2007-09-24 06:21:33.750 267 12533.73 59.27 55316.22 88888.00 2007-09-24 06:21:33.875 267 12533.70 59.33 55316.20 88888.00 2007-09-24 06:21:34.000 267 12533.75 59.30 55316.20 88888.00 2007-09-24 06:21:34.125 267 12533.77 59.30 55316.25 88888.00 2007-09-24 06:21:34.250 267 12533.75 59.27 55316.22 88888.00 2007-09-24 06:21:34.375 267 12533.75 59.25 55316.22 88888.00 2007-09-24 06:21:34.500 267 12533.80 59.27 55316.20 88888.00 2007-09-24 06:21:34.625 267 12533.88 59.25 55316.20 88888.00 2007-09-24 06:21:34.750 267 12533.92 59.27 55316.22 88888.00 2007-09-24 06:21:34.875 267 12533.95 59.27 55316.22 88888.00 2007-09-24 06:21:35.000 267 12533.95 59.25 55316.20 88888.00 2007-09-24 06:21:35.125 267 12533.85 59.23 55316.20 88888.00 2007-09-24 06:21:35.250 267 12533.85 59.25 55316.20 88888.00 2007-09-24 06:21:35.375 267 12533.83 59.23 55316.20 88888.00 2007-09-24 06:21:35.500 267 12533.85 59.27 55316.18 88888.00 2007-09-24 06:21:35.625 267 12533.85 59.25 55316.18 88888.00 2007-09-24 06:21:35.750 267 12533.80 59.27 55316.18 88888.00 2007-09-24 06:21:35.875 267 12533.80 59.30 55316.15 88888.00 2007-09-24 06:21:36.000 267 12533.88 59.27 55316.18 88888.00 2007-09-24 06:21:36.125 267 12533.88 59.27 55316.18 88888.00 2007-09-24 06:21:36.250 267 12533.77 59.20 55316.18 88888.00 2007-09-24 06:21:36.375 267 12533.83 59.17 55316.18 88888.00 2007-09-24 06:21:36.500 267 12533.92 59.25 55316.18 88888.00 2007-09-24 06:21:36.625 267 12533.98 59.33 55316.20 88888.00 2007-09-24 06:21:36.750 267 12533.95 59.33 55316.20 88888.00 2007-09-24 06:21:36.875 267 12533.90 59.30 55316.18 88888.00 2007-09-24 06:21:37.000 267 12533.88 59.33 55316.20 88888.00 2007-09-24 06:21:37.125 267 12533.85 59.38 55316.20 88888.00 2007-09-24 06:21:37.250 267 12533.90 59.30 55316.22 88888.00 2007-09-24 06:21:37.375 267 12533.98 59.25 55316.18 88888.00 2007-09-24 06:21:37.500 267 12533.92 59.25 55316.15 88888.00 2007-09-24 06:21:37.625 267 12533.90 59.23 55316.15 88888.00 2007-09-24 06:21:37.750 267 12533.95 59.20 55316.15 88888.00 2007-09-24 06:21:37.875 267 12534.02 59.25 55316.18 88888.00 2007-09-24 06:21:38.000 267 12534.05 59.27 55316.15 88888.00 2007-09-24 06:21:38.125 267 12534.05 59.30 55316.18 88888.00 2007-09-24 06:21:38.250 267 12534.02 59.27 55316.15 88888.00 2007-09-24 06:21:38.375 267 12534.00 59.25 55316.18 88888.00 2007-09-24 06:21:38.500 267 12533.98 59.27 55316.18 88888.00 2007-09-24 06:21:38.625 267 12533.92 59.27 55316.18 88888.00 2007-09-24 06:21:38.750 267 12533.95 59.27 55316.18 88888.00 2007-09-24 06:21:38.875 267 12533.95 59.30 55316.15 88888.00 2007-09-24 06:21:39.000 267 12533.98 59.30 55316.15 88888.00 2007-09-24 06:21:39.125 267 12534.00 59.30 55316.15 88888.00 2007-09-24 06:21:39.250 267 12533.92 59.23 55316.12 88888.00 2007-09-24 06:21:39.375 267 12533.92 59.20 55316.12 88888.00 2007-09-24 06:21:39.500 267 12533.95 59.25 55316.15 88888.00 2007-09-24 06:21:39.625 267 12533.98 59.27 55316.15 88888.00 2007-09-24 06:21:39.750 267 12534.00 59.23 55316.15 88888.00 2007-09-24 06:21:39.875 267 12534.05 59.27 55316.15 88888.00 2007-09-24 06:21:40.000 267 12534.02 59.27 55316.12 88888.00 2007-09-24 06:21:40.125 267 12534.08 59.25 55316.15 88888.00 2007-09-24 06:21:40.250 267 12534.08 59.23 55316.10 88888.00 2007-09-24 06:21:40.375 267 12534.12 59.27 55316.10 88888.00 2007-09-24 06:21:40.500 267 12534.05 59.27 55316.15 88888.00 2007-09-24 06:21:40.625 267 12534.02 59.23 55316.15 88888.00 2007-09-24 06:21:40.750 267 12534.00 59.20 55316.12 88888.00 2007-09-24 06:21:40.875 267 12534.00 59.20 55316.15 88888.00 2007-09-24 06:21:41.000 267 12534.10 59.30 55316.18 88888.00 2007-09-24 06:21:41.125 267 12534.17 59.30 55316.18 88888.00 2007-09-24 06:21:41.250 267 12534.05 59.27 55316.15 88888.00 2007-09-24 06:21:41.375 267 12534.02 59.25 55316.15 88888.00 2007-09-24 06:21:41.500 267 12534.05 59.23 55316.18 88888.00 2007-09-24 06:21:41.625 267 12534.08 59.27 55316.20 88888.00 2007-09-24 06:21:41.750 267 12534.02 59.30 55316.20 88888.00 2007-09-24 06:21:41.875 267 12534.00 59.27 55316.18 88888.00 2007-09-24 06:21:42.000 267 12534.05 59.25 55316.18 88888.00 2007-09-24 06:21:42.125 267 12534.08 59.25 55316.18 88888.00 2007-09-24 06:21:42.250 267 12534.00 59.23 55316.12 88888.00 2007-09-24 06:21:42.375 267 12534.02 59.23 55316.12 88888.00 2007-09-24 06:21:42.500 267 12534.08 59.30 55316.10 88888.00 2007-09-24 06:21:42.625 267 12534.02 59.30 55316.12 88888.00 2007-09-24 06:21:42.750 267 12533.95 59.27 55316.15 88888.00 2007-09-24 06:21:42.875 267 12533.90 59.23 55316.10 88888.00 2007-09-24 06:21:43.000 267 12533.88 59.20 55316.07 88888.00 2007-09-24 06:21:43.125 267 12534.02 59.23 55316.15 88888.00 2007-09-24 06:21:43.250 267 12534.08 59.25 55316.18 88888.00 2007-09-24 06:21:43.375 267 12534.02 59.25 55316.18 88888.00 2007-09-24 06:21:43.500 267 12533.85 59.25 55316.12 88888.00 2007-09-24 06:21:43.625 267 12533.80 59.25 55316.12 88888.00 2007-09-24 06:21:43.750 267 12533.88 59.23 55316.12 88888.00 2007-09-24 06:21:43.875 267 12533.90 59.23 55316.15 88888.00 2007-09-24 06:21:44.000 267 12533.92 59.20 55316.15 88888.00 2007-09-24 06:21:44.125 267 12533.95 59.27 55316.15 88888.00 2007-09-24 06:21:44.250 267 12533.95 59.25 55316.15 88888.00 2007-09-24 06:21:44.375 267 12533.95 59.27 55316.15 88888.00 2007-09-24 06:21:44.500 267 12533.92 59.27 55316.15 88888.00 2007-09-24 06:21:44.625 267 12533.95 59.25 55316.15 88888.00 2007-09-24 06:21:44.750 267 12533.95 59.23 55316.15 88888.00 2007-09-24 06:21:44.875 267 12533.85 59.23 55316.12 88888.00 2007-09-24 06:21:45.000 267 12533.88 59.23 55316.10 88888.00 2007-09-24 06:21:45.125 267 12533.92 59.20 55316.15 88888.00 2007-09-24 06:21:45.250 267 12533.90 59.15 55316.15 88888.00 2007-09-24 06:21:45.375 267 12533.95 59.20 55316.15 88888.00 2007-09-24 06:21:45.500 267 12533.95 59.23 55316.18 88888.00 2007-09-24 06:21:45.625 267 12533.90 59.20 55316.15 88888.00 2007-09-24 06:21:45.750 267 12534.00 59.23 55316.18 88888.00 2007-09-24 06:21:45.875 267 12533.95 59.20 55316.18 88888.00 2007-09-24 06:21:46.000 267 12533.92 59.20 55316.18 88888.00 2007-09-24 06:21:46.125 267 12533.90 59.23 55316.18 88888.00 2007-09-24 06:21:46.250 267 12533.88 59.20 55316.15 88888.00 2007-09-24 06:21:46.375 267 12534.00 59.20 55316.15 88888.00 2007-09-24 06:21:46.500 267 12534.00 59.23 55316.15 88888.00 2007-09-24 06:21:46.625 267 12534.02 59.20 55316.15 88888.00 2007-09-24 06:21:46.750 267 12534.00 59.23 55316.18 88888.00 2007-09-24 06:21:46.875 267 12534.02 59.25 55316.18 88888.00 2007-09-24 06:21:47.000 267 12534.02 59.23 55316.15 88888.00 2007-09-24 06:21:47.125 267 12534.05 59.25 55316.18 88888.00 2007-09-24 06:21:47.250 267 12534.00 59.27 55316.18 88888.00 2007-09-24 06:21:47.375 267 12534.00 59.30 55316.18 88888.00 2007-09-24 06:21:47.500 267 12533.95 59.23 55316.15 88888.00 2007-09-24 06:21:47.625 267 12533.85 59.25 55316.22 88888.00 2007-09-24 06:21:47.750 267 12533.85 59.27 55316.20 88888.00 2007-09-24 06:21:47.875 267 12533.83 59.30 55316.18 88888.00 2007-09-24 06:21:48.000 267 12533.88 59.20 55316.18 88888.00 2007-09-24 06:21:48.125 267 12534.00 59.23 55316.20 88888.00 2007-09-24 06:21:48.250 267 12534.00 59.27 55316.20 88888.00 2007-09-24 06:21:48.375 267 12534.00 59.30 55316.20 88888.00 2007-09-24 06:21:48.500 267 12534.00 59.30 55316.18 88888.00 2007-09-24 06:21:48.625 267 12533.92 59.27 55316.18 88888.00 2007-09-24 06:21:48.750 267 12533.90 59.23 55316.15 88888.00 2007-09-24 06:21:48.875 267 12533.98 59.20 55316.18 88888.00 2007-09-24 06:21:49.000 267 12533.98 59.23 55316.15 88888.00 2007-09-24 06:21:49.125 267 12533.92 59.23 55316.18 88888.00 2007-09-24 06:21:49.250 267 12533.83 59.20 55316.15 88888.00 2007-09-24 06:21:49.375 267 12533.90 59.23 55316.15 88888.00 2007-09-24 06:21:49.500 267 12533.90 59.33 55316.20 88888.00 2007-09-24 06:21:49.625 267 12533.88 59.25 55316.18 88888.00 2007-09-24 06:21:49.750 267 12533.90 59.30 55316.18 88888.00 2007-09-24 06:21:49.875 267 12533.98 59.30 55316.15 88888.00 2007-09-24 06:21:50.000 267 12534.00 59.25 55316.12 88888.00 2007-09-24 06:21:50.125 267 12534.05 59.25 55316.15 88888.00 2007-09-24 06:21:50.250 267 12534.02 59.30 55316.18 88888.00 2007-09-24 06:21:50.375 267 12533.98 59.35 55316.18 88888.00 2007-09-24 06:21:50.500 267 12533.95 59.30 55316.18 88888.00 2007-09-24 06:21:50.625 267 12533.88 59.23 55316.12 88888.00 2007-09-24 06:21:50.750 267 12533.85 59.20 55316.10 88888.00 2007-09-24 06:21:50.875 267 12533.80 59.20 55316.15 88888.00 2007-09-24 06:21:51.000 267 12533.85 59.23 55316.15 88888.00 2007-09-24 06:21:51.125 267 12533.85 59.27 55316.20 88888.00 2007-09-24 06:21:51.250 267 12533.83 59.25 55316.15 88888.00 2007-09-24 06:21:51.375 267 12533.83 59.23 55316.12 88888.00 2007-09-24 06:21:51.500 267 12533.77 59.20 55316.12 88888.00 2007-09-24 06:21:51.625 267 12533.80 59.25 55316.15 88888.00 2007-09-24 06:21:51.750 267 12533.85 59.27 55316.20 88888.00 2007-09-24 06:21:51.875 267 12533.83 59.25 55316.18 88888.00 2007-09-24 06:21:52.000 267 12533.85 59.23 55316.15 88888.00 2007-09-24 06:21:52.125 267 12533.90 59.25 55316.12 88888.00 2007-09-24 06:21:52.250 267 12533.90 59.27 55316.15 88888.00 2007-09-24 06:21:52.375 267 12533.80 59.27 55316.10 88888.00 2007-09-24 06:21:52.500 267 12533.77 59.27 55316.10 88888.00 2007-09-24 06:21:52.625 267 12533.85 59.25 55316.10 88888.00 2007-09-24 06:21:52.750 267 12533.80 59.33 55316.12 88888.00 2007-09-24 06:21:52.875 267 12533.77 59.38 55316.15 88888.00 2007-09-24 06:21:53.000 267 12533.80 59.35 55316.12 88888.00 2007-09-24 06:21:53.125 267 12533.90 59.30 55316.15 88888.00 2007-09-24 06:21:53.250 267 12533.88 59.23 55316.12 88888.00 2007-09-24 06:21:53.375 267 12533.80 59.23 55316.12 88888.00 2007-09-24 06:21:53.500 267 12533.80 59.27 55316.18 88888.00 2007-09-24 06:21:53.625 267 12533.83 59.25 55316.15 88888.00 2007-09-24 06:21:53.750 267 12533.80 59.25 55316.12 88888.00 2007-09-24 06:21:53.875 267 12533.70 59.25 55316.15 88888.00 2007-09-24 06:21:54.000 267 12533.67 59.27 55316.15 88888.00 2007-09-24 06:21:54.125 267 12533.73 59.25 55316.15 88888.00 2007-09-24 06:21:54.250 267 12533.75 59.25 55316.15 88888.00 2007-09-24 06:21:54.375 267 12533.83 59.27 55316.15 88888.00 2007-09-24 06:21:54.500 267 12533.83 59.30 55316.15 88888.00 2007-09-24 06:21:54.625 267 12533.80 59.27 55316.15 88888.00 2007-09-24 06:21:54.750 267 12533.73 59.27 55316.12 88888.00 2007-09-24 06:21:54.875 267 12533.73 59.25 55316.15 88888.00 2007-09-24 06:21:55.000 267 12533.75 59.23 55316.12 88888.00 2007-09-24 06:21:55.125 267 12533.75 59.23 55316.12 88888.00 2007-09-24 06:21:55.250 267 12533.80 59.27 55316.15 88888.00 2007-09-24 06:21:55.375 267 12533.73 59.30 55316.15 88888.00 2007-09-24 06:21:55.500 267 12533.67 59.27 55316.15 88888.00 2007-09-24 06:21:55.625 267 12533.67 59.35 55316.15 88888.00 2007-09-24 06:21:55.750 267 12533.75 59.30 55316.18 88888.00 2007-09-24 06:21:55.875 267 12533.70 59.27 55316.15 88888.00 2007-09-24 06:21:56.000 267 12533.70 59.27 55316.15 88888.00 2007-09-24 06:21:56.125 267 12533.67 59.25 55316.18 88888.00 2007-09-24 06:21:56.250 267 12533.62 59.23 55316.20 88888.00 2007-09-24 06:21:56.375 267 12533.60 59.27 55316.18 88888.00 2007-09-24 06:21:56.500 267 12533.58 59.27 55316.18 88888.00 2007-09-24 06:21:56.625 267 12533.58 59.27 55316.18 88888.00 2007-09-24 06:21:56.750 267 12533.58 59.27 55316.15 88888.00 2007-09-24 06:21:56.875 267 12533.50 59.20 55316.12 88888.00 2007-09-24 06:21:57.000 267 12533.52 59.25 55316.15 88888.00 2007-09-24 06:21:57.125 267 12533.55 59.33 55316.18 88888.00 2007-09-24 06:21:57.250 267 12533.58 59.27 55316.18 88888.00 2007-09-24 06:21:57.375 267 12533.65 59.30 55316.18 88888.00 2007-09-24 06:21:57.500 267 12533.70 59.27 55316.15 88888.00 2007-09-24 06:21:57.625 267 12533.73 59.33 55316.15 88888.00 2007-09-24 06:21:57.750 267 12533.73 59.33 55316.18 88888.00 2007-09-24 06:21:57.875 267 12533.67 59.30 55316.18 88888.00 2007-09-24 06:21:58.000 267 12533.65 59.30 55316.18 88888.00 2007-09-24 06:21:58.125 267 12533.60 59.33 55316.20 88888.00 2007-09-24 06:21:58.250 267 12533.52 59.30 55316.18 88888.00 2007-09-24 06:21:58.375 267 12533.52 59.23 55316.15 88888.00 2007-09-24 06:21:58.500 267 12533.52 59.20 55316.12 88888.00 2007-09-24 06:21:58.625 267 12533.55 59.27 55316.18 88888.00 2007-09-24 06:21:58.750 267 12533.62 59.35 55316.18 88888.00 2007-09-24 06:21:58.875 267 12533.65 59.35 55316.15 88888.00 2007-09-24 06:21:59.000 267 12533.62 59.27 55316.12 88888.00 2007-09-24 06:21:59.125 267 12533.65 59.27 55316.18 88888.00 2007-09-24 06:21:59.250 267 12533.62 59.33 55316.15 88888.00 2007-09-24 06:21:59.375 267 12533.58 59.35 55316.18 88888.00 2007-09-24 06:21:59.500 267 12533.55 59.35 55316.15 88888.00 2007-09-24 06:21:59.625 267 12533.52 59.33 55316.12 88888.00 2007-09-24 06:21:59.750 267 12533.52 59.27 55316.12 88888.00 2007-09-24 06:21:59.875 267 12533.55 59.27 55316.18 88888.00 2007-09-24 06:22:00.000 267 12533.55 59.27 55316.18 88888.00 2007-09-24 06:22:00.125 267 12533.52 59.27 55316.18 88888.00 2007-09-24 06:22:00.250 267 12533.55 59.30 55316.20 88888.00 2007-09-24 06:22:00.375 267 12533.58 59.35 55316.18 88888.00 2007-09-24 06:22:00.500 267 12533.58 59.33 55316.15 88888.00 2007-09-24 06:22:00.625 267 12533.52 59.35 55316.15 88888.00 2007-09-24 06:22:00.750 267 12533.52 59.38 55316.12 88888.00 2007-09-24 06:22:00.875 267 12533.45 59.27 55316.12 88888.00 2007-09-24 06:22:01.000 267 12533.40 59.23 55316.10 88888.00 2007-09-24 06:22:01.125 267 12533.50 59.30 55316.10 88888.00 2007-09-24 06:22:01.250 267 12533.55 59.33 55316.12 88888.00 2007-09-24 06:22:01.375 267 12533.60 59.33 55316.12 88888.00 2007-09-24 06:22:01.500 267 12533.62 59.40 55316.12 88888.00 2007-09-24 06:22:01.625 267 12533.58 59.42 55316.15 88888.00 2007-09-24 06:22:01.750 267 12533.52 59.35 55316.15 88888.00 2007-09-24 06:22:01.875 267 12533.52 59.30 55316.12 88888.00 2007-09-24 06:22:02.000 267 12533.45 59.27 55316.10 88888.00 2007-09-24 06:22:02.125 267 12533.40 59.30 55316.15 88888.00 2007-09-24 06:22:02.250 267 12533.42 59.30 55316.18 88888.00 2007-09-24 06:22:02.375 267 12533.45 59.33 55316.15 88888.00 2007-09-24 06:22:02.500 267 12533.45 59.33 55316.12 88888.00 2007-09-24 06:22:02.625 267 12533.48 59.30 55316.12 88888.00 2007-09-24 06:22:02.750 267 12533.50 59.35 55316.12 88888.00 2007-09-24 06:22:02.875 267 12533.50 59.33 55316.15 88888.00 2007-09-24 06:22:03.000 267 12533.42 59.33 55316.18 88888.00 2007-09-24 06:22:03.125 267 12533.40 59.30 55316.15 88888.00 2007-09-24 06:22:03.250 267 12533.33 59.27 55316.12 88888.00 2007-09-24 06:22:03.375 267 12533.38 59.35 55316.10 88888.00 2007-09-24 06:22:03.500 267 12533.42 59.33 55316.15 88888.00 2007-09-24 06:22:03.625 267 12533.30 59.33 55316.12 88888.00 2007-09-24 06:22:03.750 267 12533.23 59.35 55316.12 88888.00 2007-09-24 06:22:03.875 267 12533.30 59.35 55316.12 88888.00 2007-09-24 06:22:04.000 267 12533.27 59.33 55316.10 88888.00 2007-09-24 06:22:04.125 267 12533.27 59.35 55316.10 88888.00 2007-09-24 06:22:04.250 267 12533.25 59.35 55316.12 88888.00 2007-09-24 06:22:04.375 267 12533.33 59.35 55316.15 88888.00 2007-09-24 06:22:04.500 267 12533.33 59.27 55316.15 88888.00 2007-09-24 06:22:04.625 267 12533.35 59.30 55316.12 88888.00 2007-09-24 06:22:04.750 267 12533.33 59.35 55316.10 88888.00 2007-09-24 06:22:04.875 267 12533.30 59.38 55316.12 88888.00 2007-09-24 06:22:05.000 267 12533.33 59.33 55316.10 88888.00 2007-09-24 06:22:05.125 267 12533.33 59.27 55316.10 88888.00 2007-09-24 06:22:05.250 267 12533.38 59.30 55316.12 88888.00 2007-09-24 06:22:05.375 267 12533.45 59.38 55316.15 88888.00 2007-09-24 06:22:05.500 267 12533.40 59.40 55316.15 88888.00 2007-09-24 06:22:05.625 267 12533.33 59.38 55316.12 88888.00 2007-09-24 06:22:05.750 267 12533.27 59.38 55316.15 88888.00 2007-09-24 06:22:05.875 267 12533.35 59.40 55316.12 88888.00 2007-09-24 06:22:06.000 267 12533.35 59.35 55316.12 88888.00 2007-09-24 06:22:06.125 267 12533.33 59.33 55316.10 88888.00 2007-09-24 06:22:06.250 267 12533.33 59.38 55316.12 88888.00 2007-09-24 06:22:06.375 267 12533.35 59.42 55316.15 88888.00 2007-09-24 06:22:06.500 267 12533.38 59.40 55316.15 88888.00 2007-09-24 06:22:06.625 267 12533.30 59.27 55316.10 88888.00 2007-09-24 06:22:06.750 267 12533.30 59.30 55316.10 88888.00 2007-09-24 06:22:06.875 267 12533.27 59.33 55316.10 88888.00 2007-09-24 06:22:07.000 267 12533.30 59.38 55316.10 88888.00 2007-09-24 06:22:07.125 267 12533.35 59.35 55316.10 88888.00 2007-09-24 06:22:07.250 267 12533.42 59.33 55316.10 88888.00 2007-09-24 06:22:07.375 267 12533.42 59.33 55316.07 88888.00 2007-09-24 06:22:07.500 267 12533.40 59.38 55316.10 88888.00 2007-09-24 06:22:07.625 267 12533.33 59.38 55316.10 88888.00 2007-09-24 06:22:07.750 267 12533.27 59.38 55316.12 88888.00 2007-09-24 06:22:07.875 267 12533.25 59.42 55316.10 88888.00 2007-09-24 06:22:08.000 267 12533.25 59.38 55316.10 88888.00 2007-09-24 06:22:08.125 267 12533.30 59.33 55316.12 88888.00 2007-09-24 06:22:08.250 267 12533.25 59.27 55316.07 88888.00 2007-09-24 06:22:08.375 267 12533.17 59.27 55316.05 88888.00 2007-09-24 06:22:08.500 267 12533.20 59.33 55316.07 88888.00 2007-09-24 06:22:08.625 267 12533.30 59.38 55316.10 88888.00 2007-09-24 06:22:08.750 267 12533.33 59.38 55316.12 88888.00 2007-09-24 06:22:08.875 267 12533.30 59.35 55316.10 88888.00 2007-09-24 06:22:09.000 267 12533.27 59.35 55316.05 88888.00 2007-09-24 06:22:09.125 267 12533.35 59.35 55316.07 88888.00 2007-09-24 06:22:09.250 267 12533.30 59.33 55316.10 88888.00 2007-09-24 06:22:09.375 267 12533.25 59.35 55316.07 88888.00 2007-09-24 06:22:09.500 267 12533.17 59.40 55316.07 88888.00 2007-09-24 06:22:09.625 267 12533.23 59.38 55316.07 88888.00 2007-09-24 06:22:09.750 267 12533.17 59.27 55316.05 88888.00 2007-09-24 06:22:09.875 267 12533.20 59.33 55316.05 88888.00 2007-09-24 06:22:10.000 267 12533.27 59.35 55316.05 88888.00 2007-09-24 06:22:10.125 267 12533.35 59.42 55316.07 88888.00 2007-09-24 06:22:10.250 267 12533.40 59.38 55316.07 88888.00 2007-09-24 06:22:10.375 267 12533.40 59.38 55316.10 88888.00 2007-09-24 06:22:10.500 267 12533.35 59.35 55316.15 88888.00 2007-09-24 06:22:10.625 267 12533.33 59.35 55316.12 88888.00 2007-09-24 06:22:10.750 267 12533.33 59.33 55316.10 88888.00 2007-09-24 06:22:10.875 267 12533.27 59.25 55316.07 88888.00 2007-09-24 06:22:11.000 267 12533.27 59.30 55316.05 88888.00 2007-09-24 06:22:11.125 267 12533.33 59.33 55316.10 88888.00 2007-09-24 06:22:11.250 267 12533.23 59.33 55316.10 88888.00 2007-09-24 06:22:11.375 267 12533.30 59.40 55316.12 88888.00 2007-09-24 06:22:11.500 267 12533.33 59.40 55316.12 88888.00 2007-09-24 06:22:11.625 267 12533.25 59.38 55316.10 88888.00 2007-09-24 06:22:11.750 267 12533.15 59.35 55316.10 88888.00 2007-09-24 06:22:11.875 267 12533.15 59.35 55316.12 88888.00 2007-09-24 06:22:12.000 267 12533.15 59.38 55316.10 88888.00 2007-09-24 06:22:12.125 267 12533.15 59.33 55316.10 88888.00 2007-09-24 06:22:12.250 267 12533.15 59.40 55316.10 88888.00 2007-09-24 06:22:12.375 267 12533.20 59.40 55316.10 88888.00 2007-09-24 06:22:12.500 267 12533.17 59.35 55316.07 88888.00 2007-09-24 06:22:12.625 267 12533.23 59.38 55316.07 88888.00 2007-09-24 06:22:12.750 267 12533.23 59.40 55316.10 88888.00 2007-09-24 06:22:12.875 267 12533.15 59.38 55316.07 88888.00 2007-09-24 06:22:13.000 267 12533.10 59.38 55316.10 88888.00 2007-09-24 06:22:13.125 267 12533.05 59.35 55316.07 88888.00 2007-09-24 06:22:13.250 267 12533.05 59.38 55316.07 88888.00 2007-09-24 06:22:13.375 267 12533.10 59.40 55316.07 88888.00 2007-09-24 06:22:13.500 267 12533.15 59.48 55316.07 88888.00 2007-09-24 06:22:13.625 267 12533.15 59.40 55316.07 88888.00 2007-09-24 06:22:13.750 267 12533.10 59.33 55316.05 88888.00 2007-09-24 06:22:13.875 267 12533.15 59.30 55316.07 88888.00 2007-09-24 06:22:14.000 267 12533.20 59.33 55316.07 88888.00 2007-09-24 06:22:14.125 267 12533.15 59.35 55316.07 88888.00 2007-09-24 06:22:14.250 267 12533.17 59.35 55316.07 88888.00 2007-09-24 06:22:14.375 267 12533.23 59.35 55316.07 88888.00 2007-09-24 06:22:14.500 267 12533.25 59.30 55316.07 88888.00 2007-09-24 06:22:14.625 267 12533.23 59.30 55316.05 88888.00 2007-09-24 06:22:14.750 267 12533.12 59.33 55316.05 88888.00 2007-09-24 06:22:14.875 267 12533.12 59.30 55316.03 88888.00 2007-09-24 06:22:15.000 267 12533.17 59.27 55316.05 88888.00 2007-09-24 06:22:15.125 267 12533.17 59.27 55316.05 88888.00 2007-09-24 06:22:15.250 267 12533.15 59.27 55316.05 88888.00 2007-09-24 06:22:15.375 267 12533.15 59.30 55316.05 88888.00 2007-09-24 06:22:15.500 267 12533.20 59.33 55316.07 88888.00 2007-09-24 06:22:15.625 267 12533.23 59.30 55316.03 88888.00 2007-09-24 06:22:15.750 267 12533.17 59.25 55316.03 88888.00 2007-09-24 06:22:15.875 267 12533.17 59.27 55316.03 88888.00 2007-09-24 06:22:16.000 267 12533.17 59.30 55316.03 88888.00 2007-09-24 06:22:16.125 267 12533.17 59.35 55316.05 88888.00 2007-09-24 06:22:16.250 267 12533.12 59.33 55316.07 88888.00 2007-09-24 06:22:16.375 267 12533.15 59.27 55316.05 88888.00 2007-09-24 06:22:16.500 267 12533.12 59.27 55316.05 88888.00 2007-09-24 06:22:16.625 267 12533.12 59.27 55316.03 88888.00 2007-09-24 06:22:16.750 267 12533.15 59.27 55316.00 88888.00 2007-09-24 06:22:16.875 267 12533.17 59.33 55316.03 88888.00 2007-09-24 06:22:17.000 267 12533.15 59.33 55316.03 88888.00 2007-09-24 06:22:17.125 267 12533.15 59.33 55316.05 88888.00 2007-09-24 06:22:17.250 267 12533.17 59.30 55316.05 88888.00 2007-09-24 06:22:17.375 267 12533.17 59.30 55316.03 88888.00 2007-09-24 06:22:17.500 267 12533.17 59.33 55316.03 88888.00 2007-09-24 06:22:17.625 267 12533.15 59.33 55316.03 88888.00 2007-09-24 06:22:17.750 267 12533.17 59.33 55316.00 88888.00 2007-09-24 06:22:17.875 267 12533.17 59.33 55316.05 88888.00 2007-09-24 06:22:18.000 267 12533.12 59.33 55316.05 88888.00 2007-09-24 06:22:18.125 267 12533.12 59.38 55316.03 88888.00 2007-09-24 06:22:18.250 267 12533.08 59.33 55316.03 88888.00 2007-09-24 06:22:18.375 267 12533.10 59.25 55316.03 88888.00 2007-09-24 06:22:18.500 267 12533.10 59.27 55316.05 88888.00 2007-09-24 06:22:18.625 267 12533.17 59.33 55316.03 88888.00 2007-09-24 06:22:18.750 267 12533.15 59.30 55316.00 88888.00 2007-09-24 06:22:18.875 267 12533.08 59.30 55315.95 88888.00 2007-09-24 06:22:19.000 267 12533.08 59.30 55315.95 88888.00 2007-09-24 06:22:19.125 267 12533.10 59.30 55315.97 88888.00 2007-09-24 06:22:19.250 267 12533.10 59.33 55316.00 88888.00 2007-09-24 06:22:19.375 267 12533.10 59.33 55315.97 88888.00 2007-09-24 06:22:19.500 267 12533.08 59.27 55315.95 88888.00 2007-09-24 06:22:19.625 267 12533.10 59.25 55315.97 88888.00 2007-09-24 06:22:19.750 267 12533.05 59.27 55315.97 88888.00 2007-09-24 06:22:19.875 267 12533.00 59.33 55315.97 88888.00 2007-09-24 06:22:20.000 267 12533.00 59.27 55315.95 88888.00 2007-09-24 06:22:20.125 267 12533.10 59.30 55315.97 88888.00 2007-09-24 06:22:20.250 267 12533.10 59.35 55316.00 88888.00 2007-09-24 06:22:20.375 267 12533.05 59.35 55315.97 88888.00 2007-09-24 06:22:20.500 267 12533.05 59.30 55315.97 88888.00 2007-09-24 06:22:20.625 267 12533.00 59.27 55315.95 88888.00 2007-09-24 06:22:20.750 267 12533.05 59.35 55315.95 88888.00 2007-09-24 06:22:20.875 267 12533.08 59.30 55315.97 88888.00 2007-09-24 06:22:21.000 267 12533.08 59.27 55315.93 88888.00 2007-09-24 06:22:21.125 267 12533.12 59.33 55315.93 88888.00 2007-09-24 06:22:21.250 267 12533.15 59.30 55315.93 88888.00 2007-09-24 06:22:21.375 267 12533.20 59.25 55315.93 88888.00 2007-09-24 06:22:21.500 267 12533.15 59.30 55315.90 88888.00 2007-09-24 06:22:21.625 267 12533.15 59.25 55315.93 88888.00 2007-09-24 06:22:21.750 267 12533.08 59.25 55315.90 88888.00 2007-09-24 06:22:21.875 267 12533.05 59.25 55315.90 88888.00 2007-09-24 06:22:22.000 267 12533.10 59.27 55315.95 88888.00 2007-09-24 06:22:22.125 267 12533.15 59.30 55316.00 88888.00 2007-09-24 06:22:22.250 267 12533.12 59.30 55315.97 88888.00 2007-09-24 06:22:22.375 267 12533.10 59.25 55315.95 88888.00 2007-09-24 06:22:22.500 267 12533.12 59.25 55315.95 88888.00 2007-09-24 06:22:22.625 267 12533.20 59.25 55315.97 88888.00 2007-09-24 06:22:22.750 267 12533.20 59.23 55315.95 88888.00 2007-09-24 06:22:22.875 267 12533.10 59.25 55315.95 88888.00 2007-09-24 06:22:23.000 267 12533.10 59.23 55315.93 88888.00 2007-09-24 06:22:23.125 267 12533.12 59.23 55315.97 88888.00 2007-09-24 06:22:23.250 267 12533.10 59.23 55315.97 88888.00 2007-09-24 06:22:23.375 267 12533.12 59.23 55316.00 88888.00 2007-09-24 06:22:23.500 267 12533.10 59.23 55315.97 88888.00 2007-09-24 06:22:23.625 267 12533.05 59.27 55315.95 88888.00 2007-09-24 06:22:23.750 267 12533.05 59.23 55315.93 88888.00 2007-09-24 06:22:23.875 267 12533.10 59.27 55315.90 88888.00 2007-09-24 06:22:24.000 267 12533.05 59.27 55315.90 88888.00 2007-09-24 06:22:24.125 267 12533.05 59.23 55315.90 88888.00 2007-09-24 06:22:24.250 267 12533.10 59.25 55315.90 88888.00 2007-09-24 06:22:24.375 267 12533.15 59.25 55315.90 88888.00 2007-09-24 06:22:24.500 267 12533.10 59.20 55315.90 88888.00 2007-09-24 06:22:24.625 267 12533.02 59.23 55315.88 88888.00 2007-09-24 06:22:24.750 267 12533.08 59.23 55315.93 88888.00 2007-09-24 06:22:24.875 267 12533.05 59.20 55315.88 88888.00 2007-09-24 06:22:25.000 267 12533.02 59.17 55315.90 88888.00 2007-09-24 06:22:25.125 267 12533.05 59.23 55315.90 88888.00 2007-09-24 06:22:25.250 267 12533.05 59.20 55315.93 88888.00 2007-09-24 06:22:25.375 267 12533.15 59.20 55315.93 88888.00 2007-09-24 06:22:25.500 267 12533.12 59.20 55315.90 88888.00 2007-09-24 06:22:25.625 267 12533.05 59.17 55315.90 88888.00 2007-09-24 06:22:25.750 267 12533.00 59.17 55315.93 88888.00 2007-09-24 06:22:25.875 267 12533.00 59.20 55315.93 88888.00 2007-09-24 06:22:26.000 267 12533.10 59.25 55315.93 88888.00 2007-09-24 06:22:26.125 267 12533.15 59.23 55315.90 88888.00 2007-09-24 06:22:26.250 267 12532.98 59.12 55315.88 88888.00 2007-09-24 06:22:26.375 267 12533.00 59.15 55315.88 88888.00 2007-09-24 06:22:26.500 267 12532.98 59.12 55315.90 88888.00 2007-09-24 06:22:26.625 267 12533.08 59.15 55315.90 88888.00 2007-09-24 06:22:26.750 267 12533.08 59.12 55315.88 88888.00 2007-09-24 06:22:26.875 267 12533.02 59.12 55315.85 88888.00 2007-09-24 06:22:27.000 267 12532.98 59.15 55315.85 88888.00 2007-09-24 06:22:27.125 267 12532.98 59.17 55315.90 88888.00 2007-09-24 06:22:27.250 267 12533.02 59.15 55315.88 88888.00 2007-09-24 06:22:27.375 267 12533.10 59.12 55315.85 88888.00 2007-09-24 06:22:27.500 267 12533.12 59.10 55315.82 88888.00 2007-09-24 06:22:27.625 267 12533.12 59.08 55315.82 88888.00 2007-09-24 06:22:27.750 267 12533.10 59.15 55315.82 88888.00 2007-09-24 06:22:27.875 267 12533.05 59.17 55315.85 88888.00 2007-09-24 06:22:28.000 267 12533.08 59.12 55315.85 88888.00 2007-09-24 06:22:28.125 267 12533.15 59.15 55315.88 88888.00 2007-09-24 06:22:28.250 267 12533.08 59.15 55315.90 88888.00 2007-09-24 06:22:28.375 267 12533.05 59.17 55315.88 88888.00 2007-09-24 06:22:28.500 267 12533.00 59.08 55315.88 88888.00 2007-09-24 06:22:28.625 267 12533.00 59.08 55315.85 88888.00 2007-09-24 06:22:28.750 267 12533.05 59.08 55315.85 88888.00 2007-09-24 06:22:28.875 267 12533.12 59.12 55315.88 88888.00 2007-09-24 06:22:29.000 267 12533.17 59.15 55315.90 88888.00 2007-09-24 06:22:29.125 267 12533.20 59.15 55315.90 88888.00 2007-09-24 06:22:29.250 267 12533.15 59.15 55315.85 88888.00 2007-09-24 06:22:29.375 267 12533.08 59.10 55315.82 88888.00 2007-09-24 06:22:29.500 267 12533.08 59.15 55315.82 88888.00 2007-09-24 06:22:29.625 267 12533.20 59.17 55315.85 88888.00 2007-09-24 06:22:29.750 267 12533.20 59.12 55315.82 88888.00 2007-09-24 06:22:29.875 267 12533.15 59.10 55315.82 88888.00 2007-09-24 06:22:30.000 267 12533.12 59.10 55315.82 88888.00 2007-09-24 06:22:30.125 267 12533.10 59.08 55315.80 88888.00 2007-09-24 06:22:30.250 267 12533.02 59.05 55315.82 88888.00 2007-09-24 06:22:30.375 267 12533.08 59.10 55315.85 88888.00 2007-09-24 06:22:30.500 267 12533.05 59.12 55315.82 88888.00 2007-09-24 06:22:30.625 267 12533.10 59.17 55315.85 88888.00 2007-09-24 06:22:30.750 267 12533.08 59.12 55315.82 88888.00 2007-09-24 06:22:30.875 267 12533.02 59.12 55315.82 88888.00 2007-09-24 06:22:31.000 267 12533.05 59.15 55315.80 88888.00 2007-09-24 06:22:31.125 267 12533.05 59.12 55315.80 88888.00 2007-09-24 06:22:31.250 267 12533.02 59.02 55315.78 88888.00 2007-09-24 06:22:31.375 267 12533.15 59.10 55315.80 88888.00 2007-09-24 06:22:31.500 267 12533.15 59.15 55315.80 88888.00 2007-09-24 06:22:31.625 267 12533.17 59.17 55315.80 88888.00 2007-09-24 06:22:31.750 267 12533.20 59.17 55315.78 88888.00 2007-09-24 06:22:31.875 267 12533.12 59.17 55315.80 88888.00 2007-09-24 06:22:32.000 267 12533.10 59.15 55315.78 88888.00 2007-09-24 06:22:32.125 267 12533.12 59.12 55315.80 88888.00 2007-09-24 06:22:32.250 267 12533.10 59.08 55315.78 88888.00 2007-09-24 06:22:32.375 267 12533.08 59.08 55315.80 88888.00 2007-09-24 06:22:32.500 267 12533.05 59.05 55315.80 88888.00 2007-09-24 06:22:32.625 267 12533.05 59.05 55315.80 88888.00 2007-09-24 06:22:32.750 267 12533.15 59.05 55315.72 88888.00 2007-09-24 06:22:32.875 267 12533.15 59.05 55315.68 88888.00 2007-09-24 06:22:33.000 267 12533.12 59.02 55315.68 88888.00 2007-09-24 06:22:33.125 267 12533.10 59.08 55315.70 88888.00 2007-09-24 06:22:33.250 267 12533.10 59.08 55315.78 88888.00 2007-09-24 06:22:33.375 267 12533.15 59.12 55315.78 88888.00 2007-09-24 06:22:33.500 267 12533.17 59.15 55315.78 88888.00 2007-09-24 06:22:33.625 267 12533.17 59.08 55315.75 88888.00 2007-09-24 06:22:33.750 267 12533.15 59.10 55315.78 88888.00 2007-09-24 06:22:33.875 267 12533.15 59.12 55315.78 88888.00 2007-09-24 06:22:34.000 267 12533.17 59.05 55315.75 88888.00 2007-09-24 06:22:34.125 267 12533.15 59.05 55315.75 88888.00 2007-09-24 06:22:34.250 267 12533.02 59.02 55315.75 88888.00 2007-09-24 06:22:34.375 267 12533.08 59.05 55315.75 88888.00 2007-09-24 06:22:34.500 267 12533.15 59.10 55315.78 88888.00 2007-09-24 06:22:34.625 267 12533.20 59.10 55315.78 88888.00 2007-09-24 06:22:34.750 267 12533.20 59.05 55315.75 88888.00 2007-09-24 06:22:34.875 267 12533.15 59.02 55315.72 88888.00 2007-09-24 06:22:35.000 267 12533.12 59.05 55315.72 88888.00 2007-09-24 06:22:35.125 267 12533.15 59.10 55315.75 88888.00 2007-09-24 06:22:35.250 267 12533.12 59.08 55315.72 88888.00 2007-09-24 06:22:35.375 267 12533.10 59.02 55315.72 88888.00 2007-09-24 06:22:35.500 267 12533.15 59.05 55315.75 88888.00 2007-09-24 06:22:35.625 267 12533.23 59.10 55315.72 88888.00 2007-09-24 06:22:35.750 267 12533.17 59.05 55315.70 88888.00 2007-09-24 06:22:35.875 267 12533.12 59.00 55315.70 88888.00 2007-09-24 06:22:36.000 267 12533.25 59.05 55315.72 88888.00 2007-09-24 06:22:36.125 267 12533.30 59.08 55315.75 88888.00 2007-09-24 06:22:36.250 267 12533.20 59.02 55315.75 88888.00 2007-09-24 06:22:36.375 267 12533.20 59.02 55315.75 88888.00 2007-09-24 06:22:36.500 267 12533.20 59.05 55315.75 88888.00 2007-09-24 06:22:36.625 267 12533.23 59.08 55315.75 88888.00 2007-09-24 06:22:36.750 267 12533.27 59.05 55315.75 88888.00 2007-09-24 06:22:36.875 267 12533.30 59.10 55315.75 88888.00 2007-09-24 06:22:37.000 267 12533.38 59.12 55315.75 88888.00 2007-09-24 06:22:37.125 267 12533.38 59.10 55315.72 88888.00 2007-09-24 06:22:37.250 267 12533.30 59.10 55315.72 88888.00 2007-09-24 06:22:37.375 267 12533.25 59.08 55315.72 88888.00 2007-09-24 06:22:37.500 267 12533.23 59.05 55315.68 88888.00 2007-09-24 06:22:37.625 267 12533.25 59.05 55315.68 88888.00 2007-09-24 06:22:37.750 267 12533.23 59.05 55315.70 88888.00 2007-09-24 06:22:37.875 267 12533.27 59.05 55315.70 88888.00 2007-09-24 06:22:38.000 267 12533.33 59.05 55315.68 88888.00 2007-09-24 06:22:38.125 267 12533.25 59.02 55315.70 88888.00 2007-09-24 06:22:38.250 267 12533.23 59.00 55315.70 88888.00 2007-09-24 06:22:38.375 267 12533.33 59.08 55315.68 88888.00 2007-09-24 06:22:38.500 267 12533.33 59.10 55315.68 88888.00 2007-09-24 06:22:38.625 267 12533.33 59.10 55315.68 88888.00 2007-09-24 06:22:38.750 267 12533.30 59.05 55315.65 88888.00 2007-09-24 06:22:38.875 267 12533.30 59.02 55315.68 88888.00 2007-09-24 06:22:39.000 267 12533.27 59.00 55315.65 88888.00 2007-09-24 06:22:39.125 267 12533.23 58.98 55315.62 88888.00 2007-09-24 06:22:39.250 267 12533.17 58.98 55315.65 88888.00 2007-09-24 06:22:39.375 267 12533.25 59.00 55315.65 88888.00 2007-09-24 06:22:39.500 267 12533.23 59.02 55315.68 88888.00 2007-09-24 06:22:39.625 267 12533.17 59.02 55315.70 88888.00 2007-09-24 06:22:39.750 267 12533.20 59.05 55315.70 88888.00 2007-09-24 06:22:39.875 267 12533.17 59.10 55315.68 88888.00 2007-09-24 06:22:40.000 267 12533.12 59.08 55315.68 88888.00 2007-09-24 06:22:40.125 267 12533.15 59.00 55315.68 88888.00 2007-09-24 06:22:40.250 267 12533.12 58.92 55315.70 88888.00 2007-09-24 06:22:40.375 267 12533.20 59.02 55315.70 88888.00 2007-09-24 06:22:40.500 267 12533.30 59.05 55315.70 88888.00 2007-09-24 06:22:40.625 267 12533.27 59.08 55315.70 88888.00 2007-09-24 06:22:40.750 267 12533.23 59.00 55315.70 88888.00 2007-09-24 06:22:40.875 267 12533.17 59.05 55315.65 88888.00 2007-09-24 06:22:41.000 267 12533.20 59.10 55315.70 88888.00 2007-09-24 06:22:41.125 267 12533.25 59.08 55315.72 88888.00 2007-09-24 06:22:41.250 267 12533.27 59.08 55315.70 88888.00 2007-09-24 06:22:41.375 267 12533.30 59.08 55315.68 88888.00 2007-09-24 06:22:41.500 267 12533.30 59.05 55315.68 88888.00 2007-09-24 06:22:41.625 267 12533.27 59.05 55315.65 88888.00 2007-09-24 06:22:41.750 267 12533.30 59.02 55315.62 88888.00 2007-09-24 06:22:41.875 267 12533.30 59.02 55315.62 88888.00 2007-09-24 06:22:42.000 267 12533.33 58.98 55315.60 88888.00 2007-09-24 06:22:42.125 267 12533.33 58.98 55315.62 88888.00 2007-09-24 06:22:42.250 267 12533.25 59.00 55315.62 88888.00 2007-09-24 06:22:42.375 267 12533.27 59.02 55315.62 88888.00 2007-09-24 06:22:42.500 267 12533.35 59.05 55315.60 88888.00 2007-09-24 06:22:42.625 267 12533.33 59.05 55315.57 88888.00 2007-09-24 06:22:42.750 267 12533.27 58.95 55315.55 88888.00 2007-09-24 06:22:42.875 267 12533.25 59.05 55315.62 88888.00 2007-09-24 06:22:43.000 267 12533.25 59.08 55315.60 88888.00 2007-09-24 06:22:43.125 267 12533.33 59.08 55315.60 88888.00 2007-09-24 06:22:43.250 267 12533.25 59.02 55315.55 88888.00 2007-09-24 06:22:43.375 267 12533.15 59.05 55315.57 88888.00 2007-09-24 06:22:43.500 267 12533.12 59.05 55315.62 88888.00 2007-09-24 06:22:43.625 267 12533.23 59.08 55315.70 88888.00 2007-09-24 06:22:43.750 267 12533.33 59.08 55315.65 88888.00 2007-09-24 06:22:43.875 267 12533.30 59.02 55315.60 88888.00 2007-09-24 06:22:44.000 267 12533.15 58.98 55315.57 88888.00 2007-09-24 06:22:44.125 267 12533.12 59.02 55315.60 88888.00 2007-09-24 06:22:44.250 267 12533.15 59.05 55315.62 88888.00 2007-09-24 06:22:44.375 267 12533.25 59.12 55315.62 88888.00 2007-09-24 06:22:44.500 267 12533.30 59.12 55315.62 88888.00 2007-09-24 06:22:44.625 267 12533.23 59.02 55315.60 88888.00 2007-09-24 06:22:44.750 267 12533.20 58.98 55315.57 88888.00 2007-09-24 06:22:44.875 267 12533.27 59.02 55315.60 88888.00 2007-09-24 06:22:45.000 267 12533.33 59.08 55315.60 88888.00 2007-09-24 06:22:45.125 267 12533.27 59.02 55315.62 88888.00 2007-09-24 06:22:45.250 267 12533.17 59.02 55315.57 88888.00 2007-09-24 06:22:45.375 267 12533.15 59.02 55315.55 88888.00 2007-09-24 06:22:45.500 267 12533.20 59.00 55315.57 88888.00 2007-09-24 06:22:45.625 267 12533.23 59.00 55315.55 88888.00 2007-09-24 06:22:45.750 267 12533.20 59.02 55315.57 88888.00 2007-09-24 06:22:45.875 267 12533.17 59.08 55315.60 88888.00 2007-09-24 06:22:46.000 267 12533.23 59.12 55315.60 88888.00 2007-09-24 06:22:46.125 267 12533.23 59.10 55315.62 88888.00 2007-09-24 06:22:46.250 267 12533.17 59.02 55315.62 88888.00 2007-09-24 06:22:46.375 267 12533.17 59.05 55315.60 88888.00 2007-09-24 06:22:46.500 267 12533.15 59.02 55315.57 88888.00 2007-09-24 06:22:46.625 267 12533.15 59.05 55315.60 88888.00 2007-09-24 06:22:46.750 267 12533.17 59.10 55315.57 88888.00 2007-09-24 06:22:46.875 267 12533.20 59.02 55315.57 88888.00 2007-09-24 06:22:47.000 267 12533.23 59.00 55315.55 88888.00 2007-09-24 06:22:47.125 267 12533.27 59.08 55315.57 88888.00 2007-09-24 06:22:47.250 267 12533.20 59.10 55315.57 88888.00 2007-09-24 06:22:47.375 267 12533.25 59.12 55315.57 88888.00 2007-09-24 06:22:47.500 267 12533.23 59.05 55315.57 88888.00 2007-09-24 06:22:47.625 267 12533.12 59.05 55315.55 88888.00 2007-09-24 06:22:47.750 267 12533.15 59.00 55315.57 88888.00 2007-09-24 06:22:47.875 267 12533.23 59.02 55315.57 88888.00 2007-09-24 06:22:48.000 267 12533.20 58.98 55315.53 88888.00 2007-09-24 06:22:48.125 267 12533.23 59.00 55315.55 88888.00 2007-09-24 06:22:48.250 267 12533.15 59.02 55315.55 88888.00 2007-09-24 06:22:48.375 267 12533.15 59.08 55315.55 88888.00 2007-09-24 06:22:48.500 267 12533.15 59.10 55315.60 88888.00 2007-09-24 06:22:48.625 267 12533.10 59.05 55315.57 88888.00 2007-09-24 06:22:48.750 267 12533.10 59.05 55315.57 88888.00 2007-09-24 06:22:48.875 267 12533.17 59.08 55315.55 88888.00 2007-09-24 06:22:49.000 267 12533.17 59.02 55315.53 88888.00 2007-09-24 06:22:49.125 267 12533.15 58.98 55315.53 88888.00 2007-09-24 06:22:49.250 267 12533.12 59.05 55315.53 88888.00 2007-09-24 06:22:49.375 267 12533.15 59.10 55315.53 88888.00 2007-09-24 06:22:49.500 267 12533.12 59.05 55315.53 88888.00 2007-09-24 06:22:49.625 267 12533.15 59.00 55315.50 88888.00 2007-09-24 06:22:49.750 267 12533.15 58.98 55315.47 88888.00 2007-09-24 06:22:49.875 267 12533.20 59.00 55315.50 88888.00 2007-09-24 06:22:50.000 267 12533.17 59.05 55315.50 88888.00 2007-09-24 06:22:50.125 267 12533.17 59.10 55315.55 88888.00 2007-09-24 06:22:50.250 267 12533.08 59.00 55315.55 88888.00 2007-09-24 06:22:50.375 267 12533.05 59.02 55315.55 88888.00 2007-09-24 06:22:50.500 267 12533.12 59.05 55315.55 88888.00 2007-09-24 06:22:50.625 267 12533.15 59.05 55315.53 88888.00 2007-09-24 06:22:50.750 267 12533.17 58.98 55315.47 88888.00 2007-09-24 06:22:50.875 267 12533.12 58.98 55315.50 88888.00 2007-09-24 06:22:51.000 267 12533.12 59.00 55315.50 88888.00 2007-09-24 06:22:51.125 267 12533.10 59.00 55315.47 88888.00 2007-09-24 06:22:51.250 267 12533.02 59.00 55315.50 88888.00 2007-09-24 06:22:51.375 267 12533.05 58.98 55315.50 88888.00 2007-09-24 06:22:51.500 267 12533.02 58.98 55315.50 88888.00 2007-09-24 06:22:51.625 267 12533.10 59.02 55315.55 88888.00 2007-09-24 06:22:51.750 267 12533.20 59.05 55315.55 88888.00 2007-09-24 06:22:51.875 267 12533.15 59.00 55315.53 88888.00 2007-09-24 06:22:52.000 267 12533.10 59.08 55315.53 88888.00 2007-09-24 06:22:52.125 267 12533.17 59.12 55315.55 88888.00 2007-09-24 06:22:52.250 267 12533.17 59.05 55315.53 88888.00 2007-09-24 06:22:52.375 267 12533.15 59.02 55315.53 88888.00 2007-09-24 06:22:52.500 267 12533.12 59.02 55315.53 88888.00 2007-09-24 06:22:52.625 267 12533.10 59.05 55315.55 88888.00 2007-09-24 06:22:52.750 267 12533.08 59.05 55315.53 88888.00 2007-09-24 06:22:52.875 267 12533.10 59.02 55315.53 88888.00 2007-09-24 06:22:53.000 267 12533.15 59.02 55315.50 88888.00 2007-09-24 06:22:53.125 267 12533.17 59.05 55315.50 88888.00 2007-09-24 06:22:53.250 267 12533.15 59.00 55315.53 88888.00 2007-09-24 06:22:53.375 267 12533.08 58.98 55315.55 88888.00 2007-09-24 06:22:53.500 267 12533.05 59.00 55315.55 88888.00 2007-09-24 06:22:53.625 267 12533.08 59.05 55315.55 88888.00 2007-09-24 06:22:53.750 267 12533.12 59.05 55315.53 88888.00 2007-09-24 06:22:53.875 267 12533.15 59.05 55315.53 88888.00 2007-09-24 06:22:54.000 267 12533.12 59.00 55315.50 88888.00 2007-09-24 06:22:54.125 267 12533.15 58.95 55315.50 88888.00 2007-09-24 06:22:54.250 267 12533.08 58.95 55315.53 88888.00 2007-09-24 06:22:54.375 267 12533.05 59.00 55315.50 88888.00 2007-09-24 06:22:54.500 267 12533.00 58.95 55315.47 88888.00 2007-09-24 06:22:54.625 267 12533.05 58.98 55315.47 88888.00 2007-09-24 06:22:54.750 267 12533.02 58.92 55315.43 88888.00 2007-09-24 06:22:54.875 267 12533.02 58.92 55315.47 88888.00 2007-09-24 06:22:55.000 267 12533.10 58.98 55315.53 88888.00 2007-09-24 06:22:55.125 267 12533.23 59.02 55315.53 88888.00 2007-09-24 06:22:55.250 267 12533.20 59.02 55315.53 88888.00 2007-09-24 06:22:55.375 267 12533.15 59.00 55315.47 88888.00 2007-09-24 06:22:55.500 267 12533.10 59.00 55315.43 88888.00 2007-09-24 06:22:55.625 267 12533.05 58.98 55315.43 88888.00 2007-09-24 06:22:55.750 267 12533.08 58.98 55315.43 88888.00 2007-09-24 06:22:55.875 267 12533.02 59.00 55315.43 88888.00 2007-09-24 06:22:56.000 267 12532.98 58.98 55315.43 88888.00 2007-09-24 06:22:56.125 267 12533.02 59.02 55315.47 88888.00 2007-09-24 06:22:56.250 267 12533.10 58.95 55315.47 88888.00 2007-09-24 06:22:56.375 267 12533.15 59.02 55315.43 88888.00 2007-09-24 06:22:56.500 267 12533.15 59.08 55315.45 88888.00 2007-09-24 06:22:56.625 267 12533.02 58.95 55315.45 88888.00 2007-09-24 06:22:56.750 267 12532.98 58.92 55315.45 88888.00 2007-09-24 06:22:56.875 267 12533.05 59.00 55315.45 88888.00 2007-09-24 06:22:57.000 267 12533.02 58.95 55315.43 88888.00 2007-09-24 06:22:57.125 267 12532.95 58.98 55315.45 88888.00 2007-09-24 06:22:57.250 267 12532.98 58.98 55315.47 88888.00 2007-09-24 06:22:57.375 267 12533.00 59.02 55315.47 88888.00 2007-09-24 06:22:57.500 267 12533.02 59.02 55315.45 88888.00 2007-09-24 06:22:57.625 267 12533.02 58.98 55315.45 88888.00 2007-09-24 06:22:57.750 267 12533.00 58.92 55315.43 88888.00 2007-09-24 06:22:57.875 267 12532.98 58.98 55315.43 88888.00 2007-09-24 06:22:58.000 267 12532.98 59.02 55315.45 88888.00 2007-09-24 06:22:58.125 267 12532.92 59.00 55315.45 88888.00 2007-09-24 06:22:58.250 267 12532.90 58.98 55315.43 88888.00 2007-09-24 06:22:58.375 267 12532.95 58.98 55315.40 88888.00 2007-09-24 06:22:58.500 267 12533.00 58.98 55315.40 88888.00 2007-09-24 06:22:58.625 267 12533.00 58.98 55315.43 88888.00 2007-09-24 06:22:58.750 267 12532.98 59.02 55315.43 88888.00 2007-09-24 06:22:58.875 267 12533.00 59.08 55315.40 88888.00 2007-09-24 06:22:59.000 267 12533.00 59.05 55315.38 88888.00 2007-09-24 06:22:59.125 267 12533.02 59.02 55315.40 88888.00 2007-09-24 06:22:59.250 267 12532.98 59.05 55315.43 88888.00 2007-09-24 06:22:59.375 267 12533.02 59.02 55315.45 88888.00 2007-09-24 06:22:59.500 267 12533.08 59.08 55315.47 88888.00 2007-09-24 06:22:59.625 267 12533.08 59.00 55315.45 88888.00 2007-09-24 06:22:59.750 267 12532.95 58.92 55315.40 88888.00 2007-09-24 06:22:59.875 267 12532.90 58.95 55315.40 88888.00 2007-09-24 06:23:00.000 267 12532.95 59.05 55315.43 88888.00 2007-09-24 06:23:00.125 267 12532.98 59.05 55315.43 88888.00 2007-09-24 06:23:00.250 267 12532.95 59.00 55315.43 88888.00 2007-09-24 06:23:00.375 267 12532.98 59.02 55315.40 88888.00 2007-09-24 06:23:00.500 267 12532.98 59.08 55315.40 88888.00 2007-09-24 06:23:00.625 267 12532.92 59.05 55315.38 88888.00 2007-09-24 06:23:00.750 267 12532.88 59.02 55315.32 88888.00 2007-09-24 06:23:00.875 267 12532.90 59.02 55315.32 88888.00 2007-09-24 06:23:01.000 267 12532.88 59.00 55315.35 88888.00 2007-09-24 06:23:01.125 267 12532.85 59.05 55315.38 88888.00 2007-09-24 06:23:01.250 267 12532.90 59.00 55315.40 88888.00 2007-09-24 06:23:01.375 267 12533.00 59.00 55315.35 88888.00 2007-09-24 06:23:01.500 267 12533.08 59.02 55315.32 88888.00 2007-09-24 06:23:01.625 267 12533.02 58.98 55315.32 88888.00 2007-09-24 06:23:01.750 267 12533.00 59.00 55315.38 88888.00 2007-09-24 06:23:01.875 267 12533.02 59.05 55315.38 88888.00 2007-09-24 06:23:02.000 267 12533.00 59.00 55315.35 88888.00 2007-09-24 06:23:02.125 267 12532.92 59.02 55315.32 88888.00 2007-09-24 06:23:02.250 267 12532.85 59.00 55315.30 88888.00 2007-09-24 06:23:02.375 267 12532.92 59.02 55315.32 88888.00 2007-09-24 06:23:02.500 267 12532.95 58.98 55315.32 88888.00 2007-09-24 06:23:02.625 267 12533.02 58.98 55315.30 88888.00 2007-09-24 06:23:02.750 267 12532.98 59.00 55315.32 88888.00 2007-09-24 06:23:02.875 267 12532.92 59.00 55315.32 88888.00 2007-09-24 06:23:03.000 267 12532.98 59.02 55315.30 88888.00 2007-09-24 06:23:03.125 267 12533.02 59.02 55315.30 88888.00 2007-09-24 06:23:03.250 267 12533.05 59.05 55315.32 88888.00 2007-09-24 06:23:03.375 267 12533.10 59.02 55315.30 88888.00 2007-09-24 06:23:03.500 267 12533.00 59.02 55315.30 88888.00 2007-09-24 06:23:03.625 267 12532.88 59.00 55315.30 88888.00 2007-09-24 06:23:03.750 267 12532.90 59.00 55315.28 88888.00 2007-09-24 06:23:03.875 267 12532.95 59.05 55315.30 88888.00 2007-09-24 06:23:04.000 267 12533.02 59.10 55315.30 88888.00 2007-09-24 06:23:04.125 267 12533.02 59.08 55315.30 88888.00 2007-09-24 06:23:04.250 267 12532.92 59.02 55315.32 88888.00 2007-09-24 06:23:04.375 267 12532.90 59.02 55315.32 88888.00 2007-09-24 06:23:04.500 267 12532.90 59.02 55315.28 88888.00 2007-09-24 06:23:04.625 267 12532.98 59.08 55315.30 88888.00 2007-09-24 06:23:04.750 267 12533.00 59.08 55315.28 88888.00 2007-09-24 06:23:04.875 267 12532.95 59.12 55315.30 88888.00 2007-09-24 06:23:05.000 267 12532.95 59.05 55315.25 88888.00 2007-09-24 06:23:05.125 267 12532.95 59.02 55315.30 88888.00 2007-09-24 06:23:05.250 267 12532.90 59.05 55315.28 88888.00 2007-09-24 06:23:05.375 267 12532.92 59.05 55315.25 88888.00 2007-09-24 06:23:05.500 267 12532.92 58.98 55315.25 88888.00 2007-09-24 06:23:05.625 267 12532.95 58.98 55315.25 88888.00 2007-09-24 06:23:05.750 267 12532.98 59.02 55315.25 88888.00 2007-09-24 06:23:05.875 267 12533.08 59.05 55315.30 88888.00 2007-09-24 06:23:06.000 267 12533.10 59.08 55315.30 88888.00 2007-09-24 06:23:06.125 267 12533.00 59.10 55315.28 88888.00 2007-09-24 06:23:06.250 267 12532.95 59.10 55315.25 88888.00 2007-09-24 06:23:06.375 267 12533.02 59.10 55315.25 88888.00 2007-09-24 06:23:06.500 267 12533.00 59.08 55315.25 88888.00 2007-09-24 06:23:06.625 267 12532.98 59.05 55315.22 88888.00 2007-09-24 06:23:06.750 267 12532.88 59.08 55315.22 88888.00 2007-09-24 06:23:06.875 267 12532.83 59.08 55315.25 88888.00 2007-09-24 06:23:07.000 267 12532.88 59.08 55315.25 88888.00 2007-09-24 06:23:07.125 267 12532.85 59.05 55315.25 88888.00 2007-09-24 06:23:07.250 267 12532.80 59.05 55315.25 88888.00 2007-09-24 06:23:07.375 267 12532.83 59.08 55315.20 88888.00 2007-09-24 06:23:07.500 267 12532.80 59.10 55315.22 88888.00 2007-09-24 06:23:07.625 267 12532.88 59.12 55315.28 88888.00 2007-09-24 06:23:07.750 267 12532.90 59.08 55315.30 88888.00 2007-09-24 06:23:07.875 267 12532.92 59.15 55315.28 88888.00 2007-09-24 06:23:08.000 267 12532.95 59.12 55315.25 88888.00 2007-09-24 06:23:08.125 267 12532.92 59.10 55315.22 88888.00 2007-09-24 06:23:08.250 267 12532.92 59.05 55315.20 88888.00 2007-09-24 06:23:08.375 267 12533.00 59.10 55315.18 88888.00 2007-09-24 06:23:08.500 267 12533.02 59.20 55315.20 88888.00 2007-09-24 06:23:08.625 267 12532.98 59.17 55315.20 88888.00 2007-09-24 06:23:08.750 267 12532.92 59.10 55315.22 88888.00 2007-09-24 06:23:08.875 267 12532.90 59.10 55315.25 88888.00 2007-09-24 06:23:09.000 267 12532.90 59.12 55315.22 88888.00 2007-09-24 06:23:09.125 267 12532.88 59.10 55315.25 88888.00 2007-09-24 06:23:09.250 267 12532.85 59.10 55315.28 88888.00 2007-09-24 06:23:09.375 267 12532.98 59.12 55315.25 88888.00 2007-09-24 06:23:09.500 267 12533.02 59.10 55315.25 88888.00 2007-09-24 06:23:09.625 267 12533.02 59.12 55315.25 88888.00 2007-09-24 06:23:09.750 267 12533.05 59.15 55315.22 88888.00 2007-09-24 06:23:09.875 267 12533.05 59.15 55315.22 88888.00 2007-09-24 06:23:10.000 267 12533.02 59.20 55315.25 88888.00 2007-09-24 06:23:10.125 267 12532.98 59.17 55315.22 88888.00 2007-09-24 06:23:10.250 267 12532.88 59.08 55315.20 88888.00 2007-09-24 06:23:10.375 267 12532.92 59.15 55315.18 88888.00 2007-09-24 06:23:10.500 267 12532.90 59.17 55315.18 88888.00 2007-09-24 06:23:10.625 267 12532.90 59.15 55315.20 88888.00 2007-09-24 06:23:10.750 267 12533.00 59.15 55315.22 88888.00 2007-09-24 06:23:10.875 267 12533.00 59.17 55315.22 88888.00 2007-09-24 06:23:11.000 267 12533.00 59.15 55315.20 88888.00 2007-09-24 06:23:11.125 267 12533.00 59.10 55315.18 88888.00 2007-09-24 06:23:11.250 267 12533.02 59.12 55315.18 88888.00 2007-09-24 06:23:11.375 267 12533.08 59.12 55315.18 88888.00 2007-09-24 06:23:11.500 267 12533.08 59.15 55315.15 88888.00 2007-09-24 06:23:11.625 267 12533.02 59.17 55315.18 88888.00 2007-09-24 06:23:11.750 267 12533.00 59.17 55315.18 88888.00 2007-09-24 06:23:11.875 267 12533.02 59.15 55315.18 88888.00 2007-09-24 06:23:12.000 267 12533.08 59.20 55315.18 88888.00 2007-09-24 06:23:12.125 267 12533.08 59.23 55315.20 88888.00 2007-09-24 06:23:12.250 267 12533.08 59.23 55315.20 88888.00 2007-09-24 06:23:12.375 267 12533.17 59.17 55315.18 88888.00 2007-09-24 06:23:12.500 267 12533.15 59.12 55315.15 88888.00 2007-09-24 06:23:12.625 267 12533.08 59.15 55315.12 88888.00 2007-09-24 06:23:12.750 267 12533.10 59.23 55315.18 88888.00 2007-09-24 06:23:12.875 267 12533.08 59.17 55315.15 88888.00 2007-09-24 06:23:13.000 267 12533.10 59.12 55315.12 88888.00 2007-09-24 06:23:13.125 267 12533.17 59.15 55315.15 88888.00 2007-09-24 06:23:13.250 267 12533.12 59.15 55315.15 88888.00 2007-09-24 06:23:13.375 267 12533.08 59.15 55315.15 88888.00 2007-09-24 06:23:13.500 267 12533.05 59.12 55315.15 88888.00 2007-09-24 06:23:13.625 267 12533.00 59.15 55315.15 88888.00 2007-09-24 06:23:13.750 267 12532.95 59.15 55315.15 88888.00 2007-09-24 06:23:13.875 267 12532.90 59.17 55315.12 88888.00 2007-09-24 06:23:14.000 267 12532.98 59.15 55315.15 88888.00 2007-09-24 06:23:14.125 267 12533.00 59.17 55315.12 88888.00 2007-09-24 06:23:14.250 267 12532.92 59.20 55315.15 88888.00 2007-09-24 06:23:14.375 267 12532.90 59.20 55315.12 88888.00 2007-09-24 06:23:14.500 267 12532.90 59.23 55315.15 88888.00 2007-09-24 06:23:14.625 267 12532.98 59.23 55315.15 88888.00 2007-09-24 06:23:14.750 267 12533.00 59.17 55315.15 88888.00 2007-09-24 06:23:14.875 267 12533.00 59.17 55315.15 88888.00 2007-09-24 06:23:15.000 267 12533.00 59.20 55315.10 88888.00 2007-09-24 06:23:15.125 267 12533.00 59.20 55315.10 88888.00 2007-09-24 06:23:15.250 267 12532.83 59.20 55315.12 88888.00 2007-09-24 06:23:15.375 267 12532.92 59.27 55315.15 88888.00 2007-09-24 06:23:15.500 267 12532.98 59.27 55315.12 88888.00 2007-09-24 06:23:15.625 267 12533.00 59.23 55315.10 88888.00 2007-09-24 06:23:15.750 267 12532.90 59.23 55315.07 88888.00 2007-09-24 06:23:15.875 267 12532.85 59.23 55315.10 88888.00 2007-09-24 06:23:16.000 267 12532.90 59.23 55315.07 88888.00 2007-09-24 06:23:16.125 267 12532.95 59.23 55315.10 88888.00 2007-09-24 06:23:16.250 267 12532.90 59.25 55315.10 88888.00 2007-09-24 06:23:16.375 267 12532.95 59.30 55315.12 88888.00 2007-09-24 06:23:16.500 267 12532.98 59.27 55315.12 88888.00 2007-09-24 06:23:16.625 267 12532.98 59.25 55315.10 88888.00 2007-09-24 06:23:16.750 267 12532.98 59.27 55315.10 88888.00 2007-09-24 06:23:16.875 267 12532.92 59.25 55315.12 88888.00 2007-09-24 06:23:17.000 267 12532.88 59.23 55315.10 88888.00 2007-09-24 06:23:17.125 267 12532.95 59.23 55315.10 88888.00 2007-09-24 06:23:17.250 267 12532.90 59.20 55315.10 88888.00 2007-09-24 06:23:17.375 267 12532.92 59.23 55315.10 88888.00 2007-09-24 06:23:17.500 267 12532.90 59.27 55315.07 88888.00 2007-09-24 06:23:17.625 267 12532.88 59.23 55315.07 88888.00 2007-09-24 06:23:17.750 267 12532.85 59.25 55315.12 88888.00 2007-09-24 06:23:17.875 267 12532.85 59.23 55315.10 88888.00 2007-09-24 06:23:18.000 267 12532.85 59.23 55315.05 88888.00 2007-09-24 06:23:18.125 267 12532.95 59.23 55315.10 88888.00 2007-09-24 06:23:18.250 267 12532.90 59.23 55315.07 88888.00 2007-09-24 06:23:18.375 267 12532.85 59.23 55315.07 88888.00 2007-09-24 06:23:18.500 267 12532.80 59.20 55315.07 88888.00 2007-09-24 06:23:18.625 267 12532.80 59.20 55315.07 88888.00 2007-09-24 06:23:18.750 267 12532.83 59.17 55315.05 88888.00 2007-09-24 06:23:18.875 267 12532.83 59.17 55315.05 88888.00 2007-09-24 06:23:19.000 267 12532.80 59.20 55315.05 88888.00 2007-09-24 06:23:19.125 267 12532.83 59.25 55315.10 88888.00 2007-09-24 06:23:19.250 267 12532.80 59.25 55315.05 88888.00 2007-09-24 06:23:19.375 267 12532.83 59.20 55315.05 88888.00 2007-09-24 06:23:19.500 267 12532.85 59.25 55315.05 88888.00 2007-09-24 06:23:19.625 267 12532.85 59.25 55315.10 88888.00 2007-09-24 06:23:19.750 267 12532.83 59.20 55315.05 88888.00 2007-09-24 06:23:19.875 267 12532.85 59.20 55315.10 88888.00 2007-09-24 06:23:20.000 267 12532.88 59.25 55315.10 88888.00 2007-09-24 06:23:20.125 267 12532.83 59.25 55315.10 88888.00 2007-09-24 06:23:20.250 267 12532.75 59.23 55315.05 88888.00 2007-09-24 06:23:20.375 267 12532.73 59.25 55315.05 88888.00 2007-09-24 06:23:20.500 267 12532.77 59.23 55315.07 88888.00 2007-09-24 06:23:20.625 267 12532.75 59.17 55315.05 88888.00 2007-09-24 06:23:20.750 267 12532.70 59.17 55315.03 88888.00 2007-09-24 06:23:20.875 267 12532.70 59.23 55315.03 88888.00 2007-09-24 06:23:21.000 267 12532.73 59.25 55315.03 88888.00 2007-09-24 06:23:21.125 267 12532.70 59.17 55315.00 88888.00 2007-09-24 06:23:21.250 267 12532.70 59.20 55315.00 88888.00 2007-09-24 06:23:21.375 267 12532.75 59.27 55315.05 88888.00 2007-09-24 06:23:21.500 267 12532.77 59.27 55315.07 88888.00 2007-09-24 06:23:21.625 267 12532.77 59.27 55315.10 88888.00 2007-09-24 06:23:21.750 267 12532.77 59.27 55315.10 88888.00 2007-09-24 06:23:21.875 267 12532.77 59.30 55315.07 88888.00 2007-09-24 06:23:22.000 267 12532.77 59.27 55315.05 88888.00 2007-09-24 06:23:22.125 267 12532.75 59.23 55315.03 88888.00 2007-09-24 06:23:22.250 267 12532.70 59.27 55315.05 88888.00 2007-09-24 06:23:22.375 267 12532.77 59.33 55315.05 88888.00 2007-09-24 06:23:22.500 267 12532.77 59.27 55315.07 88888.00 2007-09-24 06:23:22.625 267 12532.77 59.23 55315.03 88888.00 2007-09-24 06:23:22.750 267 12532.77 59.25 55315.03 88888.00 2007-09-24 06:23:22.875 267 12532.83 59.30 55315.05 88888.00 2007-09-24 06:23:23.000 267 12532.88 59.35 55315.10 88888.00 2007-09-24 06:23:23.125 267 12532.80 59.38 55315.07 88888.00 2007-09-24 06:23:23.250 267 12532.73 59.33 55315.05 88888.00 2007-09-24 06:23:23.375 267 12532.70 59.27 55315.05 88888.00 2007-09-24 06:23:23.500 267 12532.73 59.25 55315.03 88888.00 2007-09-24 06:23:23.625 267 12532.70 59.23 55315.00 88888.00 2007-09-24 06:23:23.750 267 12532.67 59.25 55315.00 88888.00 2007-09-24 06:23:23.875 267 12532.67 59.25 55315.00 88888.00 2007-09-24 06:23:24.000 267 12532.65 59.27 55314.97 88888.00 2007-09-24 06:23:24.125 267 12532.65 59.30 55315.00 88888.00 2007-09-24 06:23:24.250 267 12532.67 59.30 55315.03 88888.00 2007-09-24 06:23:24.375 267 12532.60 59.27 55315.00 88888.00 2007-09-24 06:23:24.500 267 12532.60 59.27 55315.00 88888.00 2007-09-24 06:23:24.625 267 12532.67 59.33 55315.05 88888.00 2007-09-24 06:23:24.750 267 12532.65 59.30 55315.00 88888.00 2007-09-24 06:23:24.875 267 12532.58 59.30 55314.97 88888.00 2007-09-24 06:23:25.000 267 12532.58 59.30 55315.03 88888.00 2007-09-24 06:23:25.125 267 12532.60 59.30 55315.07 88888.00 2007-09-24 06:23:25.250 267 12532.60 59.30 55315.03 88888.00 2007-09-24 06:23:25.375 267 12532.62 59.33 55315.05 88888.00 2007-09-24 06:23:25.500 267 12532.67 59.33 55315.05 88888.00 2007-09-24 06:23:25.625 267 12532.65 59.25 55315.03 88888.00 2007-09-24 06:23:25.750 267 12532.70 59.25 55315.00 88888.00 2007-09-24 06:23:25.875 267 12532.77 59.33 55315.05 88888.00 2007-09-24 06:23:26.000 267 12532.77 59.30 55315.05 88888.00 2007-09-24 06:23:26.125 267 12532.73 59.27 55315.03 88888.00 2007-09-24 06:23:26.250 267 12532.58 59.33 55315.05 88888.00 2007-09-24 06:23:26.375 267 12532.52 59.30 55315.05 88888.00 2007-09-24 06:23:26.500 267 12532.58 59.35 55315.05 88888.00 2007-09-24 06:23:26.625 267 12532.60 59.38 55315.03 88888.00 2007-09-24 06:23:26.750 267 12532.62 59.30 55315.00 88888.00 2007-09-24 06:23:26.875 267 12532.62 59.25 55315.03 88888.00 2007-09-24 06:23:27.000 267 12532.60 59.25 55314.97 88888.00 2007-09-24 06:23:27.125 267 12532.55 59.27 55314.97 88888.00 2007-09-24 06:23:27.250 267 12532.60 59.27 55314.97 88888.00 2007-09-24 06:23:27.375 267 12532.75 59.30 55315.00 88888.00 2007-09-24 06:23:27.500 267 12532.73 59.30 55314.97 88888.00 2007-09-24 06:23:27.625 267 12532.65 59.30 55314.97 88888.00 2007-09-24 06:23:27.750 267 12532.62 59.30 55314.95 88888.00 2007-09-24 06:23:27.875 267 12532.60 59.30 55314.93 88888.00 2007-09-24 06:23:28.000 267 12532.58 59.27 55314.90 88888.00 2007-09-24 06:23:28.125 267 12532.50 59.27 55314.95 88888.00 2007-09-24 06:23:28.250 267 12532.48 59.25 55314.95 88888.00 2007-09-24 06:23:28.375 267 12532.55 59.27 55314.90 88888.00 2007-09-24 06:23:28.500 267 12532.58 59.27 55314.93 88888.00 2007-09-24 06:23:28.625 267 12532.60 59.25 55314.93 88888.00 2007-09-24 06:23:28.750 267 12532.62 59.27 55314.93 88888.00 2007-09-24 06:23:28.875 267 12532.60 59.27 55314.93 88888.00 2007-09-24 06:23:29.000 267 12532.58 59.27 55314.95 88888.00 2007-09-24 06:23:29.125 267 12532.55 59.30 55314.95 88888.00 2007-09-24 06:23:29.250 267 12532.55 59.27 55314.93 88888.00 2007-09-24 06:23:29.375 267 12532.60 59.30 55314.88 88888.00 2007-09-24 06:23:29.500 267 12532.60 59.33 55314.90 88888.00 2007-09-24 06:23:29.625 267 12532.65 59.35 55314.90 88888.00 2007-09-24 06:23:29.750 267 12532.62 59.30 55314.93 88888.00 2007-09-24 06:23:29.875 267 12532.50 59.33 55314.93 88888.00 2007-09-24 06:23:30.000 267 12532.52 59.40 55314.95 88888.00 2007-09-24 06:23:30.125 267 12532.52 59.35 55314.97 88888.00 2007-09-24 06:23:30.250 267 12532.55 59.30 55314.97 88888.00 2007-09-24 06:23:30.375 267 12532.62 59.30 55314.95 88888.00 2007-09-24 06:23:30.500 267 12532.62 59.30 55314.93 88888.00 2007-09-24 06:23:30.625 267 12532.65 59.30 55314.90 88888.00 2007-09-24 06:23:30.750 267 12532.70 59.30 55314.90 88888.00 2007-09-24 06:23:30.875 267 12532.73 59.35 55314.93 88888.00 2007-09-24 06:23:31.000 267 12532.62 59.33 55314.85 88888.00 2007-09-24 06:23:31.125 267 12532.58 59.33 55314.85 88888.00 2007-09-24 06:23:31.250 267 12532.55 59.27 55314.88 88888.00 2007-09-24 06:23:31.375 267 12532.62 59.38 55314.93 88888.00 2007-09-24 06:23:31.500 267 12532.65 59.38 55314.93 88888.00 2007-09-24 06:23:31.625 267 12532.70 59.33 55314.95 88888.00 2007-09-24 06:23:31.750 267 12532.67 59.35 55314.97 88888.00 2007-09-24 06:23:31.875 267 12532.70 59.35 55314.93 88888.00 2007-09-24 06:23:32.000 267 12532.77 59.30 55314.88 88888.00 2007-09-24 06:23:32.125 267 12532.75 59.30 55314.88 88888.00 2007-09-24 06:23:32.250 267 12532.70 59.38 55314.93 88888.00 2007-09-24 06:23:32.375 267 12532.65 59.40 55314.90 88888.00 2007-09-24 06:23:32.500 267 12532.58 59.38 55314.90 88888.00 2007-09-24 06:23:32.625 267 12532.60 59.35 55314.85 88888.00 2007-09-24 06:23:32.750 267 12532.60 59.35 55314.85 88888.00 2007-09-24 06:23:32.875 267 12532.62 59.35 55314.85 88888.00 2007-09-24 06:23:33.000 267 12532.65 59.33 55314.85 88888.00 2007-09-24 06:23:33.125 267 12532.65 59.38 55314.88 88888.00 2007-09-24 06:23:33.250 267 12532.65 59.38 55314.88 88888.00 2007-09-24 06:23:33.375 267 12532.67 59.35 55314.85 88888.00 2007-09-24 06:23:33.500 267 12532.62 59.38 55314.88 88888.00 2007-09-24 06:23:33.625 267 12532.60 59.38 55314.88 88888.00 2007-09-24 06:23:33.750 267 12532.65 59.42 55314.88 88888.00 2007-09-24 06:23:33.875 267 12532.73 59.42 55314.82 88888.00 2007-09-24 06:23:34.000 267 12532.80 59.42 55314.80 88888.00 2007-09-24 06:23:34.125 267 12532.77 59.38 55314.85 88888.00 2007-09-24 06:23:34.250 267 12532.70 59.35 55314.88 88888.00 2007-09-24 06:23:34.375 267 12532.70 59.38 55314.88 88888.00 2007-09-24 06:23:34.500 267 12532.73 59.38 55314.88 88888.00 2007-09-24 06:23:34.625 267 12532.70 59.30 55314.85 88888.00 2007-09-24 06:23:34.750 267 12532.62 59.27 55314.82 88888.00 2007-09-24 06:23:34.875 267 12532.75 59.33 55314.82 88888.00 2007-09-24 06:23:35.000 267 12532.80 59.42 55314.85 88888.00 2007-09-24 06:23:35.125 267 12532.85 59.40 55314.85 88888.00 2007-09-24 06:23:35.250 267 12532.85 59.38 55314.85 88888.00 2007-09-24 06:23:35.375 267 12532.85 59.38 55314.85 88888.00 2007-09-24 06:23:35.500 267 12532.83 59.40 55314.85 88888.00 2007-09-24 06:23:35.625 267 12532.77 59.38 55314.88 88888.00 2007-09-24 06:23:35.750 267 12532.73 59.40 55314.85 88888.00 2007-09-24 06:23:35.875 267 12532.67 59.38 55314.85 88888.00 2007-09-24 06:23:36.000 267 12532.67 59.30 55314.82 88888.00 2007-09-24 06:23:36.125 267 12532.80 59.30 55314.82 88888.00 2007-09-24 06:23:36.250 267 12532.75 59.33 55314.82 88888.00 2007-09-24 06:23:36.375 267 12532.73 59.35 55314.85 88888.00 2007-09-24 06:23:36.500 267 12532.73 59.35 55314.85 88888.00 2007-09-24 06:23:36.625 267 12532.75 59.30 55314.82 88888.00 2007-09-24 06:23:36.750 267 12532.73 59.30 55314.80 88888.00 2007-09-24 06:23:36.875 267 12532.77 59.30 55314.80 88888.00 2007-09-24 06:23:37.000 267 12532.80 59.33 55314.82 88888.00 2007-09-24 06:23:37.125 267 12532.73 59.38 55314.80 88888.00 2007-09-24 06:23:37.250 267 12532.75 59.33 55314.82 88888.00 2007-09-24 06:23:37.375 267 12532.77 59.27 55314.80 88888.00 2007-09-24 06:23:37.500 267 12532.80 59.30 55314.82 88888.00 2007-09-24 06:23:37.625 267 12532.80 59.35 55314.82 88888.00 2007-09-24 06:23:37.750 267 12532.80 59.38 55314.80 88888.00 2007-09-24 06:23:37.875 267 12532.83 59.42 55314.78 88888.00 2007-09-24 06:23:38.000 267 12532.85 59.38 55314.75 88888.00 2007-09-24 06:23:38.125 267 12532.90 59.35 55314.78 88888.00 2007-09-24 06:23:38.250 267 12532.90 59.33 55314.78 88888.00 2007-09-24 06:23:38.375 267 12532.88 59.38 55314.75 88888.00 2007-09-24 06:23:38.500 267 12532.83 59.40 55314.72 88888.00 2007-09-24 06:23:38.625 267 12532.85 59.35 55314.70 88888.00 2007-09-24 06:23:38.750 267 12532.83 59.30 55314.68 88888.00 2007-09-24 06:23:38.875 267 12532.80 59.33 55314.70 88888.00 2007-09-24 06:23:39.000 267 12532.77 59.27 55314.68 88888.00 2007-09-24 06:23:39.125 267 12532.80 59.33 55314.72 88888.00 2007-09-24 06:23:39.250 267 12532.90 59.35 55314.70 88888.00 2007-09-24 06:23:39.375 267 12532.92 59.35 55314.72 88888.00 2007-09-24 06:23:39.500 267 12532.95 59.38 55314.72 88888.00 2007-09-24 06:23:39.625 267 12532.88 59.35 55314.72 88888.00 2007-09-24 06:23:39.750 267 12532.85 59.35 55314.72 88888.00 2007-09-24 06:23:39.875 267 12532.88 59.33 55314.72 88888.00 2007-09-24 06:23:40.000 267 12532.92 59.33 55314.72 88888.00 2007-09-24 06:23:40.125 267 12532.95 59.38 55314.72 88888.00 2007-09-24 06:23:40.250 267 12532.92 59.35 55314.72 88888.00 2007-09-24 06:23:40.375 267 12532.95 59.38 55314.72 88888.00 2007-09-24 06:23:40.500 267 12532.98 59.38 55314.70 88888.00 2007-09-24 06:23:40.625 267 12533.08 59.42 55314.72 88888.00 2007-09-24 06:23:40.750 267 12533.12 59.45 55314.70 88888.00 2007-09-24 06:23:40.875 267 12533.02 59.38 55314.68 88888.00 2007-09-24 06:23:41.000 267 12533.00 59.35 55314.68 88888.00 2007-09-24 06:23:41.125 267 12532.95 59.33 55314.68 88888.00 2007-09-24 06:23:41.250 267 12533.02 59.35 55314.70 88888.00 2007-09-24 06:23:41.375 267 12533.05 59.33 55314.70 88888.00 2007-09-24 06:23:41.500 267 12533.00 59.27 55314.68 88888.00 2007-09-24 06:23:41.625 267 12533.08 59.33 55314.70 88888.00 2007-09-24 06:23:41.750 267 12533.15 59.38 55314.70 88888.00 2007-09-24 06:23:41.875 267 12533.20 59.35 55314.68 88888.00 2007-09-24 06:23:42.000 267 12533.20 59.35 55314.68 88888.00 2007-09-24 06:23:42.125 267 12533.15 59.33 55314.68 88888.00 2007-09-24 06:23:42.250 267 12533.12 59.27 55314.65 88888.00 2007-09-24 06:23:42.375 267 12533.12 59.30 55314.65 88888.00 2007-09-24 06:23:42.500 267 12533.10 59.38 55314.65 88888.00 2007-09-24 06:23:42.625 267 12533.12 59.38 55314.68 88888.00 2007-09-24 06:23:42.750 267 12533.15 59.35 55314.68 88888.00 2007-09-24 06:23:42.875 267 12533.23 59.35 55314.70 88888.00 2007-09-24 06:23:43.000 267 12533.23 59.45 55314.68 88888.00 2007-09-24 06:23:43.125 267 12533.17 59.38 55314.70 88888.00 2007-09-24 06:23:43.250 267 12533.17 59.38 55314.68 88888.00 2007-09-24 06:23:43.375 267 12533.20 59.40 55314.68 88888.00 2007-09-24 06:23:43.500 267 12533.20 59.35 55314.65 88888.00 2007-09-24 06:23:43.625 267 12533.23 59.33 55314.65 88888.00 2007-09-24 06:23:43.750 267 12533.35 59.38 55314.70 88888.00 2007-09-24 06:23:43.875 267 12533.33 59.40 55314.65 88888.00 2007-09-24 06:23:44.000 267 12533.27 59.38 55314.62 88888.00 2007-09-24 06:23:44.125 267 12533.23 59.33 55314.57 88888.00 2007-09-24 06:23:44.250 267 12533.27 59.33 55314.62 88888.00 2007-09-24 06:23:44.375 267 12533.30 59.35 55314.60 88888.00 2007-09-24 06:23:44.500 267 12533.27 59.33 55314.62 88888.00 2007-09-24 06:23:44.625 267 12533.23 59.30 55314.60 88888.00 2007-09-24 06:23:44.750 267 12533.15 59.27 55314.60 88888.00 2007-09-24 06:23:44.875 267 12533.17 59.25 55314.55 88888.00 2007-09-24 06:23:45.000 267 12533.20 59.30 55314.55 88888.00 2007-09-24 06:23:45.125 267 12533.23 59.35 55314.60 88888.00 2007-09-24 06:23:45.250 267 12533.25 59.38 55314.65 88888.00 2007-09-24 06:23:45.375 267 12533.23 59.33 55314.60 88888.00 2007-09-24 06:23:45.500 267 12533.20 59.35 55314.57 88888.00 2007-09-24 06:23:45.625 267 12533.17 59.38 55314.60 88888.00 2007-09-24 06:23:45.750 267 12533.12 59.33 55314.60 88888.00 2007-09-24 06:23:45.875 267 12533.10 59.30 55314.60 88888.00 2007-09-24 06:23:46.000 267 12533.12 59.33 55314.62 88888.00 2007-09-24 06:23:46.125 267 12533.17 59.27 55314.60 88888.00 2007-09-24 06:23:46.250 267 12533.17 59.30 55314.60 88888.00 2007-09-24 06:23:46.375 267 12533.27 59.35 55314.60 88888.00 2007-09-24 06:23:46.500 267 12533.27 59.33 55314.62 88888.00 2007-09-24 06:23:46.625 267 12533.27 59.33 55314.62 88888.00 2007-09-24 06:23:46.750 267 12533.35 59.35 55314.60 88888.00 2007-09-24 06:23:46.875 267 12533.33 59.38 55314.57 88888.00 2007-09-24 06:23:47.000 267 12533.23 59.33 55314.57 88888.00 2007-09-24 06:23:47.125 267 12533.25 59.33 55314.55 88888.00 2007-09-24 06:23:47.250 267 12533.25 59.30 55314.55 88888.00 2007-09-24 06:23:47.375 267 12533.33 59.33 55314.55 88888.00 2007-09-24 06:23:47.500 267 12533.33 59.38 55314.57 88888.00 2007-09-24 06:23:47.625 267 12533.30 59.35 55314.55 88888.00 2007-09-24 06:23:47.750 267 12533.27 59.30 55314.55 88888.00 2007-09-24 06:23:47.875 267 12533.30 59.27 55314.57 88888.00 2007-09-24 06:23:48.000 267 12533.27 59.25 55314.50 88888.00 2007-09-24 06:23:48.125 267 12533.17 59.30 55314.55 88888.00 2007-09-24 06:23:48.250 267 12533.17 59.30 55314.57 88888.00 2007-09-24 06:23:48.375 267 12533.25 59.35 55314.57 88888.00 2007-09-24 06:23:48.500 267 12533.33 59.38 55314.55 88888.00 2007-09-24 06:23:48.625 267 12533.33 59.38 55314.55 88888.00 2007-09-24 06:23:48.750 267 12533.35 59.38 55314.50 88888.00 2007-09-24 06:23:48.875 267 12533.33 59.30 55314.50 88888.00 2007-09-24 06:23:49.000 267 12533.33 59.30 55314.53 88888.00 2007-09-24 06:23:49.125 267 12533.30 59.35 55314.55 88888.00 2007-09-24 06:23:49.250 267 12533.35 59.33 55314.57 88888.00 2007-09-24 06:23:49.375 267 12533.42 59.35 55314.57 88888.00 2007-09-24 06:23:49.500 267 12533.42 59.33 55314.55 88888.00 2007-09-24 06:23:49.625 267 12533.35 59.27 55314.55 88888.00 2007-09-24 06:23:49.750 267 12533.35 59.25 55314.53 88888.00 2007-09-24 06:23:49.875 267 12533.35 59.27 55314.53 88888.00 2007-09-24 06:23:50.000 267 12533.42 59.33 55314.53 88888.00 2007-09-24 06:23:50.125 267 12533.38 59.30 55314.53 88888.00 2007-09-24 06:23:50.250 267 12533.27 59.25 55314.53 88888.00 2007-09-24 06:23:50.375 267 12533.35 59.23 55314.50 88888.00 2007-09-24 06:23:50.500 267 12533.50 59.27 55314.53 88888.00 2007-09-24 06:23:50.625 267 12533.55 59.30 55314.53 88888.00 2007-09-24 06:23:50.750 267 12533.52 59.30 55314.53 88888.00 2007-09-24 06:23:50.875 267 12533.45 59.23 55314.50 88888.00 2007-09-24 06:23:51.000 267 12533.42 59.23 55314.50 88888.00 2007-09-24 06:23:51.125 267 12533.45 59.27 55314.57 88888.00 2007-09-24 06:23:51.250 267 12533.38 59.20 55314.57 88888.00 2007-09-24 06:23:51.375 267 12533.35 59.20 55314.55 88888.00 2007-09-24 06:23:51.500 267 12533.35 59.27 55314.55 88888.00 2007-09-24 06:23:51.625 267 12533.40 59.33 55314.53 88888.00 2007-09-24 06:23:51.750 267 12533.40 59.30 55314.55 88888.00 2007-09-24 06:23:51.875 267 12533.40 59.30 55314.53 88888.00 2007-09-24 06:23:52.000 267 12533.35 59.23 55314.50 88888.00 2007-09-24 06:23:52.125 267 12533.38 59.23 55314.50 88888.00 2007-09-24 06:23:52.250 267 12533.42 59.27 55314.55 88888.00 2007-09-24 06:23:52.375 267 12533.48 59.30 55314.53 88888.00 2007-09-24 06:23:52.500 267 12533.48 59.30 55314.50 88888.00 2007-09-24 06:23:52.625 267 12533.45 59.30 55314.53 88888.00 2007-09-24 06:23:52.750 267 12533.42 59.25 55314.53 88888.00 2007-09-24 06:23:52.875 267 12533.38 59.27 55314.50 88888.00 2007-09-24 06:23:53.000 267 12533.33 59.27 55314.45 88888.00 2007-09-24 06:23:53.125 267 12533.30 59.27 55314.45 88888.00 2007-09-24 06:23:53.250 267 12533.27 59.25 55314.45 88888.00 2007-09-24 06:23:53.375 267 12533.33 59.30 55314.47 88888.00 2007-09-24 06:23:53.500 267 12533.33 59.35 55314.50 88888.00 2007-09-24 06:23:53.625 267 12533.33 59.33 55314.53 88888.00 2007-09-24 06:23:53.750 267 12533.33 59.30 55314.50 88888.00 2007-09-24 06:23:53.875 267 12533.27 59.33 55314.50 88888.00 2007-09-24 06:23:54.000 267 12533.35 59.35 55314.53 88888.00 2007-09-24 06:23:54.125 267 12533.42 59.38 55314.53 88888.00 2007-09-24 06:23:54.250 267 12533.40 59.30 55314.53 88888.00 2007-09-24 06:23:54.375 267 12533.45 59.30 55314.50 88888.00 2007-09-24 06:23:54.500 267 12533.40 59.23 55314.47 88888.00 2007-09-24 06:23:54.625 267 12533.33 59.23 55314.50 88888.00 2007-09-24 06:23:54.750 267 12533.33 59.25 55314.53 88888.00 2007-09-24 06:23:54.875 267 12533.35 59.25 55314.53 88888.00 2007-09-24 06:23:55.000 267 12533.33 59.25 55314.50 88888.00 2007-09-24 06:23:55.125 267 12533.33 59.20 55314.47 88888.00 2007-09-24 06:23:55.250 267 12533.33 59.15 55314.53 88888.00 2007-09-24 06:23:55.375 267 12533.33 59.20 55314.53 88888.00 2007-09-24 06:23:55.500 267 12533.33 59.27 55314.55 88888.00 2007-09-24 06:23:55.625 267 12533.33 59.20 55314.55 88888.00 2007-09-24 06:23:55.750 267 12533.33 59.23 55314.55 88888.00 2007-09-24 06:23:55.875 267 12533.30 59.20 55314.55 88888.00 2007-09-24 06:23:56.000 267 12533.30 59.23 55314.55 88888.00 2007-09-24 06:23:56.125 267 12533.27 59.20 55314.55 88888.00 2007-09-24 06:23:56.250 267 12533.20 59.15 55314.53 88888.00 2007-09-24 06:23:56.375 267 12533.25 59.20 55314.55 88888.00 2007-09-24 06:23:56.500 267 12533.27 59.20 55314.57 88888.00 2007-09-24 06:23:56.625 267 12533.25 59.17 55314.57 88888.00 2007-09-24 06:23:56.750 267 12533.20 59.23 55314.57 88888.00 2007-09-24 06:23:56.875 267 12533.23 59.25 55314.55 88888.00 2007-09-24 06:23:57.000 267 12533.23 59.20 55314.55 88888.00 2007-09-24 06:23:57.125 267 12533.25 59.20 55314.55 88888.00 2007-09-24 06:23:57.250 267 12533.17 59.17 55314.57 88888.00 2007-09-24 06:23:57.375 267 12533.23 59.12 55314.53 88888.00 2007-09-24 06:23:57.500 267 12533.25 59.20 55314.55 88888.00 2007-09-24 06:23:57.625 267 12533.27 59.23 55314.55 88888.00 2007-09-24 06:23:57.750 267 12533.23 59.15 55314.53 88888.00 2007-09-24 06:23:57.875 267 12533.15 59.17 55314.55 88888.00 2007-09-24 06:23:58.000 267 12533.02 59.15 55314.50 88888.00 2007-09-24 06:23:58.125 267 12533.05 59.15 55314.50 88888.00 2007-09-24 06:23:58.250 267 12533.08 59.17 55314.57 88888.00 2007-09-24 06:23:58.375 267 12533.10 59.20 55314.55 88888.00 2007-09-24 06:23:58.500 267 12533.12 59.17 55314.55 88888.00 2007-09-24 06:23:58.625 267 12533.15 59.12 55314.55 88888.00 2007-09-24 06:23:58.750 267 12533.12 59.05 55314.53 88888.00 2007-09-24 06:23:58.875 267 12533.15 59.08 55314.55 88888.00 2007-09-24 06:23:59.000 267 12533.15 59.17 55314.55 88888.00 2007-09-24 06:23:59.125 267 12533.17 59.20 55314.55 88888.00 2007-09-24 06:23:59.250 267 12533.10 59.10 55314.53 88888.00 2007-09-24 06:23:59.375 267 12533.15 59.08 55314.53 88888.00 2007-09-24 06:23:59.500 267 12533.12 59.08 55314.50 88888.00 2007-09-24 06:23:59.625 267 12533.10 59.15 55314.50 88888.00 2007-09-24 06:23:59.750 267 12533.12 59.23 55314.55 88888.00 2007-09-24 06:23:59.875 267 12533.12 59.17 55314.50 88888.00 2007-09-24 06:24:00.000 267 12533.12 59.10 55314.45 88888.00 2007-09-24 06:24:00.125 267 12533.12 59.12 55314.47 88888.00 2007-09-24 06:24:00.250 267 12533.08 59.08 55314.50 88888.00 2007-09-24 06:24:00.375 267 12533.05 59.12 55314.53 88888.00 2007-09-24 06:24:00.500 267 12532.98 59.12 55314.53 88888.00 2007-09-24 06:24:00.625 267 12533.00 59.15 55314.55 88888.00 2007-09-24 06:24:00.750 267 12533.08 59.12 55314.55 88888.00 2007-09-24 06:24:00.875 267 12533.12 59.10 55314.53 88888.00 2007-09-24 06:24:01.000 267 12533.10 59.10 55314.53 88888.00 2007-09-24 06:24:01.125 267 12533.00 59.15 55314.55 88888.00 2007-09-24 06:24:01.250 267 12533.00 59.10 55314.50 88888.00 2007-09-24 06:24:01.375 267 12533.05 59.08 55314.50 88888.00 2007-09-24 06:24:01.500 267 12533.08 59.05 55314.50 88888.00 2007-09-24 06:24:01.625 267 12533.10 59.15 55314.55 88888.00 2007-09-24 06:24:01.750 267 12533.02 59.12 55314.53 88888.00 2007-09-24 06:24:01.875 267 12533.02 59.05 55314.50 88888.00 2007-09-24 06:24:02.000 267 12533.05 59.05 55314.47 88888.00 2007-09-24 06:24:02.125 267 12533.02 59.05 55314.53 88888.00 2007-09-24 06:24:02.250 267 12533.00 59.08 55314.53 88888.00 2007-09-24 06:24:02.375 267 12533.00 59.12 55314.53 88888.00 2007-09-24 06:24:02.500 267 12532.92 59.05 55314.50 88888.00 2007-09-24 06:24:02.625 267 12532.90 59.00 55314.50 88888.00 2007-09-24 06:24:02.750 267 12532.92 59.05 55314.53 88888.00 2007-09-24 06:24:02.875 267 12533.08 59.10 55314.50 88888.00 2007-09-24 06:24:03.000 267 12533.05 59.10 55314.53 88888.00 2007-09-24 06:24:03.125 267 12533.08 59.08 55314.55 88888.00 2007-09-24 06:24:03.250 267 12533.00 59.10 55314.53 88888.00 2007-09-24 06:24:03.375 267 12532.92 59.05 55314.45 88888.00 2007-09-24 06:24:03.500 267 12532.95 59.10 55314.47 88888.00 2007-09-24 06:24:03.625 267 12533.00 59.12 55314.50 88888.00 2007-09-24 06:24:03.750 267 12533.00 59.10 55314.47 88888.00 2007-09-24 06:24:03.875 267 12533.05 59.05 55314.53 88888.00 2007-09-24 06:24:04.000 267 12533.02 59.00 55314.50 88888.00 2007-09-24 06:24:04.125 267 12532.98 59.02 55314.50 88888.00 2007-09-24 06:24:04.250 267 12532.90 59.00 55314.53 88888.00 2007-09-24 06:24:04.375 267 12532.95 59.05 55314.53 88888.00 2007-09-24 06:24:04.500 267 12532.92 59.05 55314.53 88888.00 2007-09-24 06:24:04.625 267 12532.92 59.02 55314.47 88888.00 2007-09-24 06:24:04.750 267 12532.88 59.00 55314.50 88888.00 2007-09-24 06:24:04.875 267 12532.88 59.05 55314.53 88888.00 2007-09-24 06:24:05.000 267 12532.90 59.02 55314.50 88888.00 2007-09-24 06:24:05.125 267 12532.95 59.02 55314.50 88888.00 2007-09-24 06:24:05.250 267 12532.95 59.00 55314.50 88888.00 2007-09-24 06:24:05.375 267 12532.98 58.95 55314.43 88888.00 2007-09-24 06:24:05.500 267 12533.00 59.00 55314.47 88888.00 2007-09-24 06:24:05.625 267 12533.02 59.05 55314.47 88888.00 2007-09-24 06:24:05.750 267 12533.08 59.02 55314.50 88888.00 2007-09-24 06:24:05.875 267 12533.05 58.98 55314.50 88888.00 2007-09-24 06:24:06.000 267 12533.00 58.95 55314.47 88888.00 2007-09-24 06:24:06.125 267 12532.95 58.98 55314.50 88888.00 2007-09-24 06:24:06.250 267 12532.88 58.95 55314.50 88888.00 2007-09-24 06:24:06.375 267 12532.88 58.95 55314.45 88888.00 2007-09-24 06:24:06.500 267 12532.83 58.92 55314.45 88888.00 2007-09-24 06:24:06.625 267 12532.80 58.95 55314.50 88888.00 2007-09-24 06:24:06.750 267 12532.80 59.00 55314.50 88888.00 2007-09-24 06:24:06.875 267 12532.73 59.02 55314.50 88888.00 2007-09-24 06:24:07.000 267 12532.73 58.95 55314.47 88888.00 2007-09-24 06:24:07.125 267 12532.75 58.95 55314.53 88888.00 2007-09-24 06:24:07.250 267 12532.77 59.00 55314.55 88888.00 2007-09-24 06:24:07.375 267 12532.73 59.00 55314.53 88888.00 2007-09-24 06:24:07.500 267 12532.67 59.05 55314.50 88888.00 2007-09-24 06:24:07.625 267 12532.77 59.00 55314.47 88888.00 2007-09-24 06:24:07.750 267 12532.85 58.98 55314.47 88888.00 2007-09-24 06:24:07.875 267 12532.83 58.92 55314.43 88888.00 2007-09-24 06:24:08.000 267 12532.83 58.92 55314.45 88888.00 2007-09-24 06:24:08.125 267 12532.83 58.98 55314.47 88888.00 2007-09-24 06:24:08.250 267 12532.80 58.92 55314.50 88888.00 2007-09-24 06:24:08.375 267 12532.77 58.92 55314.45 88888.00 2007-09-24 06:24:08.500 267 12532.83 58.92 55314.45 88888.00 2007-09-24 06:24:08.625 267 12532.85 58.92 55314.45 88888.00 2007-09-24 06:24:08.750 267 12532.85 58.90 55314.45 88888.00 2007-09-24 06:24:08.875 267 12532.80 58.88 55314.45 88888.00 2007-09-24 06:24:09.000 267 12532.73 58.88 55314.45 88888.00 2007-09-24 06:24:09.125 267 12532.77 59.02 55314.47 88888.00 2007-09-24 06:24:09.250 267 12532.80 58.98 55314.50 88888.00 2007-09-24 06:24:09.375 267 12532.80 58.95 55314.50 88888.00 2007-09-24 06:24:09.500 267 12532.77 58.95 55314.50 88888.00 2007-09-24 06:24:09.625 267 12532.75 58.98 55314.47 88888.00 2007-09-24 06:24:09.750 267 12532.75 58.92 55314.45 88888.00 2007-09-24 06:24:09.875 267 12532.75 58.90 55314.45 88888.00 2007-09-24 06:24:10.000 267 12532.77 58.90 55314.45 88888.00 2007-09-24 06:24:10.125 267 12532.73 58.88 55314.45 88888.00 2007-09-24 06:24:10.250 267 12532.65 58.85 55314.45 88888.00 2007-09-24 06:24:10.375 267 12532.73 58.83 55314.45 88888.00 2007-09-24 06:24:10.500 267 12532.73 58.77 55314.40 88888.00 2007-09-24 06:24:10.625 267 12532.70 58.80 55314.43 88888.00 2007-09-24 06:24:10.750 267 12532.70 58.80 55314.43 88888.00 2007-09-24 06:24:10.875 267 12532.70 58.88 55314.45 88888.00 2007-09-24 06:24:11.000 267 12532.67 58.85 55314.43 88888.00 2007-09-24 06:24:11.125 267 12532.70 58.83 55314.40 88888.00 2007-09-24 06:24:11.250 267 12532.67 58.83 55314.43 88888.00 2007-09-24 06:24:11.375 267 12532.73 58.88 55314.40 88888.00 2007-09-24 06:24:11.500 267 12532.73 58.85 55314.43 88888.00 2007-09-24 06:24:11.625 267 12532.70 58.88 55314.40 88888.00 2007-09-24 06:24:11.750 267 12532.67 58.88 55314.40 88888.00 2007-09-24 06:24:11.875 267 12532.77 58.92 55314.40 88888.00 2007-09-24 06:24:12.000 267 12532.77 58.85 55314.40 88888.00 2007-09-24 06:24:12.125 267 12532.75 58.83 55314.43 88888.00 2007-09-24 06:24:12.250 267 12532.65 58.85 55314.43 88888.00 2007-09-24 06:24:12.375 267 12532.60 58.85 55314.43 88888.00 2007-09-24 06:24:12.500 267 12532.60 58.85 55314.40 88888.00 2007-09-24 06:24:12.625 267 12532.67 58.90 55314.45 88888.00 2007-09-24 06:24:12.750 267 12532.73 58.88 55314.45 88888.00 2007-09-24 06:24:12.875 267 12532.67 58.88 55314.40 88888.00 2007-09-24 06:24:13.000 267 12532.65 58.88 55314.43 88888.00 2007-09-24 06:24:13.125 267 12532.70 58.83 55314.43 88888.00 2007-09-24 06:24:13.250 267 12532.65 58.80 55314.43 88888.00 2007-09-24 06:24:13.375 267 12532.65 58.88 55314.43 88888.00 2007-09-24 06:24:13.500 267 12532.65 58.92 55314.43 88888.00 2007-09-24 06:24:13.625 267 12532.62 58.83 55314.43 88888.00 2007-09-24 06:24:13.750 267 12532.60 58.77 55314.40 88888.00 2007-09-24 06:24:13.875 267 12532.65 58.77 55314.40 88888.00 2007-09-24 06:24:14.000 267 12532.70 58.75 55314.38 88888.00 2007-09-24 06:24:14.125 267 12532.65 58.73 55314.40 88888.00 2007-09-24 06:24:14.250 267 12532.60 58.70 55314.43 88888.00 2007-09-24 06:24:14.375 267 12532.65 58.77 55314.43 88888.00 2007-09-24 06:24:14.500 267 12532.67 58.80 55314.43 88888.00 2007-09-24 06:24:14.625 267 12532.73 58.75 55314.40 88888.00 2007-09-24 06:24:14.750 267 12532.70 58.80 55314.43 88888.00 2007-09-24 06:24:14.875 267 12532.73 58.83 55314.40 88888.00 2007-09-24 06:24:15.000 267 12532.70 58.75 55314.38 88888.00 2007-09-24 06:24:15.125 267 12532.62 58.67 55314.40 88888.00 2007-09-24 06:24:15.250 267 12532.50 58.70 55314.43 88888.00 2007-09-24 06:24:15.375 267 12532.52 58.75 55314.38 88888.00 2007-09-24 06:24:15.500 267 12532.58 58.75 55314.35 88888.00 2007-09-24 06:24:15.625 267 12532.67 58.80 55314.35 88888.00 2007-09-24 06:24:15.750 267 12532.73 58.83 55314.38 88888.00 2007-09-24 06:24:15.875 267 12532.77 58.80 55314.43 88888.00 2007-09-24 06:24:16.000 267 12532.70 58.75 55314.40 88888.00 2007-09-24 06:24:16.125 267 12532.70 58.77 55314.40 88888.00 2007-09-24 06:24:16.250 267 12532.75 58.75 55314.43 88888.00 2007-09-24 06:24:16.375 267 12532.75 58.73 55314.43 88888.00 2007-09-24 06:24:16.500 267 12532.73 58.73 55314.40 88888.00 2007-09-24 06:24:16.625 267 12532.75 58.73 55314.40 88888.00 2007-09-24 06:24:16.750 267 12532.75 58.67 55314.38 88888.00 2007-09-24 06:24:16.875 267 12532.77 58.70 55314.35 88888.00 2007-09-24 06:24:17.000 267 12532.80 58.73 55314.40 88888.00 2007-09-24 06:24:17.125 267 12532.77 58.75 55314.43 88888.00 2007-09-24 06:24:17.250 267 12532.58 58.70 55314.38 88888.00 2007-09-24 06:24:17.375 267 12532.58 58.70 55314.35 88888.00 2007-09-24 06:24:17.500 267 12532.55 58.67 55314.30 88888.00 2007-09-24 06:24:17.625 267 12532.65 58.67 55314.32 88888.00 2007-09-24 06:24:17.750 267 12532.67 58.70 55314.35 88888.00 2007-09-24 06:24:17.875 267 12532.60 58.67 55314.35 88888.00 2007-09-24 06:24:18.000 267 12532.60 58.73 55314.35 88888.00 2007-09-24 06:24:18.125 267 12532.62 58.80 55314.35 88888.00 2007-09-24 06:24:18.250 267 12532.60 58.67 55314.32 88888.00 2007-09-24 06:24:18.375 267 12532.60 58.65 55314.32 88888.00 2007-09-24 06:24:18.500 267 12532.60 58.62 55314.32 88888.00 2007-09-24 06:24:18.625 267 12532.60 58.62 55314.32 88888.00 2007-09-24 06:24:18.750 267 12532.55 58.60 55314.30 88888.00 2007-09-24 06:24:18.875 267 12532.58 58.67 55314.32 88888.00 2007-09-24 06:24:19.000 267 12532.65 58.70 55314.30 88888.00 2007-09-24 06:24:19.125 267 12532.65 58.65 55314.32 88888.00 2007-09-24 06:24:19.250 267 12532.58 58.62 55314.32 88888.00 2007-09-24 06:24:19.375 267 12532.62 58.60 55314.35 88888.00 2007-09-24 06:24:19.500 267 12532.67 58.65 55314.40 88888.00 2007-09-24 06:24:19.625 267 12532.70 58.62 55314.38 88888.00 2007-09-24 06:24:19.750 267 12532.70 58.67 55314.35 88888.00 2007-09-24 06:24:19.875 267 12532.70 58.73 55314.40 88888.00 2007-09-24 06:24:20.000 267 12532.67 58.70 55314.35 88888.00 2007-09-24 06:24:20.125 267 12532.55 58.62 55314.32 88888.00 2007-09-24 06:24:20.250 267 12532.52 58.55 55314.25 88888.00 2007-09-24 06:24:20.375 267 12532.55 58.58 55314.30 88888.00 2007-09-24 06:24:20.500 267 12532.60 58.58 55314.32 88888.00 2007-09-24 06:24:20.625 267 12532.62 58.58 55314.30 88888.00 2007-09-24 06:24:20.750 267 12532.67 58.60 55314.30 88888.00 2007-09-24 06:24:20.875 267 12532.70 58.65 55314.28 88888.00 2007-09-24 06:24:21.000 267 12532.77 58.58 55314.28 88888.00 2007-09-24 06:24:21.125 267 12532.77 58.55 55314.30 88888.00 2007-09-24 06:24:21.250 267 12532.70 58.55 55314.30 88888.00 2007-09-24 06:24:21.375 267 12532.73 58.55 55314.28 88888.00 2007-09-24 06:24:21.500 267 12532.73 58.58 55314.30 88888.00 2007-09-24 06:24:21.625 267 12532.70 58.58 55314.28 88888.00 2007-09-24 06:24:21.750 267 12532.60 58.52 55314.25 88888.00 2007-09-24 06:24:21.875 267 12532.62 58.52 55314.28 88888.00 2007-09-24 06:24:22.000 267 12532.67 58.52 55314.30 88888.00 2007-09-24 06:24:22.125 267 12532.73 58.52 55314.30 88888.00 2007-09-24 06:24:22.250 267 12532.70 58.52 55314.30 88888.00 2007-09-24 06:24:22.375 267 12532.67 58.52 55314.28 88888.00 2007-09-24 06:24:22.500 267 12532.67 58.58 55314.30 88888.00 2007-09-24 06:24:22.625 267 12532.67 58.52 55314.30 88888.00 2007-09-24 06:24:22.750 267 12532.67 58.52 55314.28 88888.00 2007-09-24 06:24:22.875 267 12532.70 58.52 55314.28 88888.00 2007-09-24 06:24:23.000 267 12532.75 58.55 55314.25 88888.00 2007-09-24 06:24:23.125 267 12532.77 58.55 55314.25 88888.00 2007-09-24 06:24:23.250 267 12532.73 58.55 55314.25 88888.00 2007-09-24 06:24:23.375 267 12532.70 58.55 55314.28 88888.00 2007-09-24 06:24:23.500 267 12532.55 58.50 55314.25 88888.00 2007-09-24 06:24:23.625 267 12532.58 58.52 55314.28 88888.00 2007-09-24 06:24:23.750 267 12532.60 58.52 55314.28 88888.00 2007-09-24 06:24:23.875 267 12532.62 58.52 55314.28 88888.00 2007-09-24 06:24:24.000 267 12532.62 58.52 55314.28 88888.00 2007-09-24 06:24:24.125 267 12532.60 58.52 55314.28 88888.00 2007-09-24 06:24:24.250 267 12532.58 58.48 55314.25 88888.00 2007-09-24 06:24:24.375 267 12532.65 58.50 55314.25 88888.00 2007-09-24 06:24:24.500 267 12532.70 58.52 55314.28 88888.00 2007-09-24 06:24:24.625 267 12532.67 58.55 55314.30 88888.00 2007-09-24 06:24:24.750 267 12532.70 58.52 55314.28 88888.00 2007-09-24 06:24:24.875 267 12532.65 58.50 55314.22 88888.00 2007-09-24 06:24:25.000 267 12532.62 58.45 55314.22 88888.00 2007-09-24 06:24:25.125 267 12532.65 58.52 55314.25 88888.00 2007-09-24 06:24:25.250 267 12532.73 58.52 55314.28 88888.00 2007-09-24 06:24:25.375 267 12532.80 58.50 55314.28 88888.00 2007-09-24 06:24:25.500 267 12532.77 58.50 55314.25 88888.00 2007-09-24 06:24:25.625 267 12532.70 58.42 55314.25 88888.00 2007-09-24 06:24:25.750 267 12532.60 58.40 55314.20 88888.00 2007-09-24 06:24:25.875 267 12532.67 58.48 55314.22 88888.00 2007-09-24 06:24:26.000 267 12532.75 58.52 55314.22 88888.00 2007-09-24 06:24:26.125 267 12532.77 58.52 55314.25 88888.00 2007-09-24 06:24:26.250 267 12532.67 58.48 55314.20 88888.00 2007-09-24 06:24:26.375 267 12532.73 58.45 55314.18 88888.00 2007-09-24 06:24:26.500 267 12532.67 58.45 55314.18 88888.00 2007-09-24 06:24:26.625 267 12532.70 58.45 55314.18 88888.00 2007-09-24 06:24:26.750 267 12532.70 58.45 55314.20 88888.00 2007-09-24 06:24:26.875 267 12532.67 58.48 55314.18 88888.00 2007-09-24 06:24:27.000 267 12532.58 58.42 55314.15 88888.00 2007-09-24 06:24:27.125 267 12532.67 58.45 55314.22 88888.00 2007-09-24 06:24:27.250 267 12532.73 58.42 55314.25 88888.00 2007-09-24 06:24:27.375 267 12532.77 58.45 55314.25 88888.00 2007-09-24 06:24:27.500 267 12532.70 58.50 55314.22 88888.00 2007-09-24 06:24:27.625 267 12532.60 58.48 55314.18 88888.00 2007-09-24 06:24:27.750 267 12532.58 58.42 55314.18 88888.00 2007-09-24 06:24:27.875 267 12532.70 58.42 55314.22 88888.00 2007-09-24 06:24:28.000 267 12532.83 58.48 55314.22 88888.00 2007-09-24 06:24:28.125 267 12532.88 58.42 55314.20 88888.00 2007-09-24 06:24:28.250 267 12532.75 58.35 55314.20 88888.00 2007-09-24 06:24:28.375 267 12532.75 58.40 55314.20 88888.00 2007-09-24 06:24:28.500 267 12532.75 58.42 55314.20 88888.00 2007-09-24 06:24:28.625 267 12532.73 58.40 55314.18 88888.00 2007-09-24 06:24:28.750 267 12532.73 58.38 55314.18 88888.00 2007-09-24 06:24:28.875 267 12532.67 58.38 55314.18 88888.00 2007-09-24 06:24:29.000 267 12532.70 58.45 55314.20 88888.00 2007-09-24 06:24:29.125 267 12532.77 58.48 55314.25 88888.00 2007-09-24 06:24:29.250 267 12532.73 58.42 55314.20 88888.00 2007-09-24 06:24:29.375 267 12532.73 58.38 55314.20 88888.00 2007-09-24 06:24:29.500 267 12532.73 58.42 55314.20 88888.00 2007-09-24 06:24:29.625 267 12532.77 58.42 55314.22 88888.00 2007-09-24 06:24:29.750 267 12532.80 58.40 55314.18 88888.00 2007-09-24 06:24:29.875 267 12532.80 58.38 55314.15 88888.00 2007-09-24 06:24:30.000 267 12532.75 58.38 55314.18 88888.00 2007-09-24 06:24:30.125 267 12532.73 58.35 55314.15 88888.00 2007-09-24 06:24:30.250 267 12532.70 58.38 55314.15 88888.00 2007-09-24 06:24:30.375 267 12532.77 58.42 55314.15 88888.00 2007-09-24 06:24:30.500 267 12532.83 58.45 55314.15 88888.00 2007-09-24 06:24:30.625 267 12532.83 58.40 55314.15 88888.00 2007-09-24 06:24:30.750 267 12532.77 58.40 55314.18 88888.00 2007-09-24 06:24:30.875 267 12532.67 58.40 55314.18 88888.00 2007-09-24 06:24:31.000 267 12532.70 58.42 55314.15 88888.00 2007-09-24 06:24:31.125 267 12532.77 58.48 55314.20 88888.00 2007-09-24 06:24:31.250 267 12532.73 58.40 55314.15 88888.00 2007-09-24 06:24:31.375 267 12532.67 58.40 55314.12 88888.00 2007-09-24 06:24:31.500 267 12532.65 58.42 55314.18 88888.00 2007-09-24 06:24:31.625 267 12532.67 58.40 55314.20 88888.00 2007-09-24 06:24:31.750 267 12532.73 58.40 55314.18 88888.00 2007-09-24 06:24:31.875 267 12532.77 58.40 55314.15 88888.00 2007-09-24 06:24:32.000 267 12532.83 58.35 55314.12 88888.00 2007-09-24 06:24:32.125 267 12532.80 58.40 55314.12 88888.00 2007-09-24 06:24:32.250 267 12532.80 58.42 55314.12 88888.00 2007-09-24 06:24:32.375 267 12532.85 58.40 55314.12 88888.00 2007-09-24 06:24:32.500 267 12532.80 58.38 55314.12 88888.00 2007-09-24 06:24:32.625 267 12532.77 58.40 55314.12 88888.00 2007-09-24 06:24:32.750 267 12532.80 58.35 55314.12 88888.00 2007-09-24 06:24:32.875 267 12532.80 58.35 55314.10 88888.00 2007-09-24 06:24:33.000 267 12532.75 58.30 55314.05 88888.00 2007-09-24 06:24:33.125 267 12532.80 58.38 55314.05 88888.00 2007-09-24 06:24:33.250 267 12532.85 58.35 55314.10 88888.00 2007-09-24 06:24:33.375 267 12532.92 58.40 55314.12 88888.00 2007-09-24 06:24:33.500 267 12532.90 58.42 55314.15 88888.00 2007-09-24 06:24:33.625 267 12532.88 58.38 55314.12 88888.00 2007-09-24 06:24:33.750 267 12532.88 58.40 55314.15 88888.00 2007-09-24 06:24:33.875 267 12532.83 58.42 55314.12 88888.00 2007-09-24 06:24:34.000 267 12532.85 58.40 55314.07 88888.00 2007-09-24 06:24:34.125 267 12532.80 58.42 55314.07 88888.00 2007-09-24 06:24:34.250 267 12532.77 58.38 55314.07 88888.00 2007-09-24 06:24:34.375 267 12532.83 58.38 55314.10 88888.00 2007-09-24 06:24:34.500 267 12532.80 58.40 55314.12 88888.00 2007-09-24 06:24:34.625 267 12532.83 58.40 55314.12 88888.00 2007-09-24 06:24:34.750 267 12532.88 58.40 55314.12 88888.00 2007-09-24 06:24:34.875 267 12532.92 58.42 55314.10 88888.00 2007-09-24 06:24:35.000 267 12532.88 58.40 55314.10 88888.00 2007-09-24 06:24:35.125 267 12532.90 58.38 55314.10 88888.00 2007-09-24 06:24:35.250 267 12532.92 58.40 55314.10 88888.00 2007-09-24 06:24:35.375 267 12533.02 58.45 55314.10 88888.00 2007-09-24 06:24:35.500 267 12533.02 58.40 55314.10 88888.00 2007-09-24 06:24:35.625 267 12532.98 58.35 55314.10 88888.00 2007-09-24 06:24:35.750 267 12532.98 58.40 55314.12 88888.00 2007-09-24 06:24:35.875 267 12533.00 58.40 55314.10 88888.00 2007-09-24 06:24:36.000 267 12532.98 58.38 55314.12 88888.00 2007-09-24 06:24:36.125 267 12532.88 58.35 55314.12 88888.00 2007-09-24 06:24:36.250 267 12532.88 58.40 55314.12 88888.00 2007-09-24 06:24:36.375 267 12532.92 58.42 55314.10 88888.00 2007-09-24 06:24:36.500 267 12532.88 58.38 55314.05 88888.00 2007-09-24 06:24:36.625 267 12532.90 58.38 55314.05 88888.00 2007-09-24 06:24:36.750 267 12532.98 58.35 55314.05 88888.00 2007-09-24 06:24:36.875 267 12533.02 58.40 55314.07 88888.00 2007-09-24 06:24:37.000 267 12533.02 58.40 55314.07 88888.00 2007-09-24 06:24:37.125 267 12532.98 58.42 55314.10 88888.00 2007-09-24 06:24:37.250 267 12532.90 58.33 55314.07 88888.00 2007-09-24 06:24:37.375 267 12532.83 58.33 55314.03 88888.00 2007-09-24 06:24:37.500 267 12532.85 58.27 55314.03 88888.00 2007-09-24 06:24:37.625 267 12532.92 58.38 55314.05 88888.00 2007-09-24 06:24:37.750 267 12533.00 58.45 55314.05 88888.00 2007-09-24 06:24:37.875 267 12533.05 58.48 55314.05 88888.00 2007-09-24 06:24:38.000 267 12532.98 58.48 55314.07 88888.00 2007-09-24 06:24:38.125 267 12532.95 58.42 55314.07 88888.00 2007-09-24 06:24:38.250 267 12532.88 58.33 55314.03 88888.00 2007-09-24 06:24:38.375 267 12532.88 58.35 55314.03 88888.00 2007-09-24 06:24:38.500 267 12532.92 58.33 55314.05 88888.00 2007-09-24 06:24:38.625 267 12533.05 58.38 55314.07 88888.00 2007-09-24 06:24:38.750 267 12533.08 58.40 55314.07 88888.00 2007-09-24 06:24:38.875 267 12533.05 58.35 55314.05 88888.00 2007-09-24 06:24:39.000 267 12533.05 58.35 55314.05 88888.00 2007-09-24 06:24:39.125 267 12533.02 58.35 55314.07 88888.00 2007-09-24 06:24:39.250 267 12533.02 58.40 55314.07 88888.00 2007-09-24 06:24:39.375 267 12533.02 58.38 55314.07 88888.00 2007-09-24 06:24:39.500 267 12533.02 58.40 55314.05 88888.00 2007-09-24 06:24:39.625 267 12533.00 58.40 55314.03 88888.00 2007-09-24 06:24:39.750 267 12532.90 58.30 55314.00 88888.00 2007-09-24 06:24:39.875 267 12532.88 58.33 55314.00 88888.00 2007-09-24 06:24:40.000 267 12532.95 58.35 55314.03 88888.00 2007-09-24 06:24:40.125 267 12532.98 58.35 55314.05 88888.00 2007-09-24 06:24:40.250 267 12533.00 58.42 55314.05 88888.00 2007-09-24 06:24:40.375 267 12532.95 58.42 55314.05 88888.00 2007-09-24 06:24:40.500 267 12532.85 58.35 55314.00 88888.00 2007-09-24 06:24:40.625 267 12532.88 58.27 55313.97 88888.00 2007-09-24 06:24:40.750 267 12532.98 58.33 55313.95 88888.00 2007-09-24 06:24:40.875 267 12533.05 58.35 55313.97 88888.00 2007-09-24 06:24:41.000 267 12533.02 58.40 55313.95 88888.00 2007-09-24 06:24:41.125 267 12533.05 58.42 55314.00 88888.00 2007-09-24 06:24:41.250 267 12532.95 58.40 55314.03 88888.00 2007-09-24 06:24:41.375 267 12532.95 58.42 55314.03 88888.00 2007-09-24 06:24:41.500 267 12532.92 58.40 55314.00 88888.00 2007-09-24 06:24:41.625 267 12532.98 58.38 55313.97 88888.00 2007-09-24 06:24:41.750 267 12533.02 58.40 55314.03 88888.00 2007-09-24 06:24:41.875 267 12533.05 58.42 55314.05 88888.00 2007-09-24 06:24:42.000 267 12533.08 58.45 55314.00 88888.00 2007-09-24 06:24:42.125 267 12533.08 58.40 55314.00 88888.00 2007-09-24 06:24:42.250 267 12533.08 58.40 55314.03 88888.00 2007-09-24 06:24:42.375 267 12533.15 58.42 55314.03 88888.00 2007-09-24 06:24:42.500 267 12533.10 58.42 55314.05 88888.00 2007-09-24 06:24:42.625 267 12533.17 58.48 55314.07 88888.00 2007-09-24 06:24:42.750 267 12533.23 58.45 55314.07 88888.00 2007-09-24 06:24:42.875 267 12533.20 58.42 55314.05 88888.00 2007-09-24 06:24:43.000 267 12533.10 58.35 55314.00 88888.00 2007-09-24 06:24:43.125 267 12533.12 58.38 55314.03 88888.00 2007-09-24 06:24:43.250 267 12533.15 58.35 55313.97 88888.00 2007-09-24 06:24:43.375 267 12533.15 58.35 55313.97 88888.00 2007-09-24 06:24:43.500 267 12533.12 58.38 55313.97 88888.00 2007-09-24 06:24:43.625 267 12533.10 58.40 55314.00 88888.00 2007-09-24 06:24:43.750 267 12533.05 58.38 55314.00 88888.00 2007-09-24 06:24:43.875 267 12533.02 58.38 55313.97 88888.00 2007-09-24 06:24:44.000 267 12533.00 58.35 55313.97 88888.00 2007-09-24 06:24:44.125 267 12533.12 58.40 55314.03 88888.00 2007-09-24 06:24:44.250 267 12533.12 58.35 55314.00 88888.00 2007-09-24 06:24:44.375 267 12533.12 58.38 55314.00 88888.00 2007-09-24 06:24:44.500 267 12533.12 58.35 55314.00 88888.00 2007-09-24 06:24:44.625 267 12533.15 58.30 55313.97 88888.00 2007-09-24 06:24:44.750 267 12533.25 58.38 55313.95 88888.00 2007-09-24 06:24:44.875 267 12533.27 58.40 55313.97 88888.00 2007-09-24 06:24:45.000 267 12533.23 58.42 55314.00 88888.00 2007-09-24 06:24:45.125 267 12533.17 58.42 55314.05 88888.00 2007-09-24 06:24:45.250 267 12533.17 58.40 55314.03 88888.00 2007-09-24 06:24:45.375 267 12533.20 58.38 55314.03 88888.00 2007-09-24 06:24:45.500 267 12533.23 58.40 55314.00 88888.00 2007-09-24 06:24:45.625 267 12533.20 58.42 55314.00 88888.00 2007-09-24 06:24:45.750 267 12533.23 58.40 55314.03 88888.00 2007-09-24 06:24:45.875 267 12533.17 58.35 55313.95 88888.00 2007-09-24 06:24:46.000 267 12533.12 58.35 55313.93 88888.00 2007-09-24 06:24:46.125 267 12533.20 58.35 55313.93 88888.00 2007-09-24 06:24:46.250 267 12533.23 58.33 55313.93 88888.00 2007-09-24 06:24:46.375 267 12533.27 58.33 55313.90 88888.00 2007-09-24 06:24:46.500 267 12533.38 58.38 55313.93 88888.00 2007-09-24 06:24:46.625 267 12533.38 58.42 55313.93 88888.00 2007-09-24 06:24:46.750 267 12533.25 58.35 55313.93 88888.00 2007-09-24 06:24:46.875 267 12533.12 58.33 55313.93 88888.00 2007-09-24 06:24:47.000 267 12533.12 58.33 55313.90 88888.00 2007-09-24 06:24:47.125 267 12533.20 58.35 55313.95 88888.00 2007-09-24 06:24:47.250 267 12533.20 58.33 55313.95 88888.00 2007-09-24 06:24:47.375 267 12533.20 58.33 55313.97 88888.00 2007-09-24 06:24:47.500 267 12533.15 58.30 55313.95 88888.00 2007-09-24 06:24:47.625 267 12533.20 58.27 55313.95 88888.00 2007-09-24 06:24:47.750 267 12533.20 58.30 55313.90 88888.00 2007-09-24 06:24:47.875 267 12533.10 58.30 55313.93 88888.00 2007-09-24 06:24:48.000 267 12533.10 58.33 55313.95 88888.00 2007-09-24 06:24:48.125 267 12533.20 58.35 55313.95 88888.00 2007-09-24 06:24:48.250 267 12533.12 58.27 55313.90 88888.00 2007-09-24 06:24:48.375 267 12533.08 58.23 55313.90 88888.00 2007-09-24 06:24:48.500 267 12533.08 58.17 55313.90 88888.00 2007-09-24 06:24:48.625 267 12533.17 58.27 55313.93 88888.00 2007-09-24 06:24:48.750 267 12533.23 58.30 55313.93 88888.00 2007-09-24 06:24:48.875 267 12533.25 58.33 55313.93 88888.00 2007-09-24 06:24:49.000 267 12533.20 58.30 55313.90 88888.00 2007-09-24 06:24:49.125 267 12533.15 58.23 55313.93 88888.00 2007-09-24 06:24:49.250 267 12533.17 58.15 55313.97 88888.00 2007-09-24 06:24:49.375 267 12533.23 58.17 55313.97 88888.00 2007-09-24 06:24:49.500 267 12533.23 58.27 55314.00 88888.00 2007-09-24 06:24:49.625 267 12533.12 58.25 55314.00 88888.00 2007-09-24 06:24:49.750 267 12533.05 58.17 55313.97 88888.00 2007-09-24 06:24:49.875 267 12533.08 58.12 55313.97 88888.00 2007-09-24 06:24:50.000 267 12533.12 58.23 55313.97 88888.00 2007-09-24 06:24:50.125 267 12533.12 58.25 55314.00 88888.00 2007-09-24 06:24:50.250 267 12533.12 58.25 55314.00 88888.00 2007-09-24 06:24:50.375 267 12533.12 58.25 55314.00 88888.00 2007-09-24 06:24:50.500 267 12533.08 58.20 55314.00 88888.00 2007-09-24 06:24:50.625 267 12533.05 58.20 55314.03 88888.00 2007-09-24 06:24:50.750 267 12533.02 58.17 55314.03 88888.00 2007-09-24 06:24:50.875 267 12533.10 58.17 55314.03 88888.00 2007-09-24 06:24:51.000 267 12533.10 58.12 55314.00 88888.00 2007-09-24 06:24:51.125 267 12533.00 58.10 55314.00 88888.00 2007-09-24 06:24:51.250 267 12532.95 58.12 55314.03 88888.00 2007-09-24 06:24:51.375 267 12532.95 58.12 55314.00 88888.00 2007-09-24 06:24:51.500 267 12532.98 58.17 55314.00 88888.00 2007-09-24 06:24:51.625 267 12533.02 58.23 55313.97 88888.00 2007-09-24 06:24:51.750 267 12533.10 58.20 55314.00 88888.00 2007-09-24 06:24:51.875 267 12533.12 58.17 55313.93 88888.00 2007-09-24 06:24:52.000 267 12533.15 58.17 55313.95 88888.00 2007-09-24 06:24:52.125 267 12533.12 58.17 55314.00 88888.00 2007-09-24 06:24:52.250 267 12533.10 58.17 55313.97 88888.00 2007-09-24 06:24:52.375 267 12533.05 58.17 55313.95 88888.00 2007-09-24 06:24:52.500 267 12533.05 58.15 55313.93 88888.00 2007-09-24 06:24:52.625 267 12533.05 58.23 55313.97 88888.00 2007-09-24 06:24:52.750 267 12533.05 58.17 55313.97 88888.00 2007-09-24 06:24:52.875 267 12533.12 58.15 55313.97 88888.00 2007-09-24 06:24:53.000 267 12533.17 58.08 55313.95 88888.00 2007-09-24 06:24:53.125 267 12533.10 58.10 55313.95 88888.00 2007-09-24 06:24:53.250 267 12533.00 58.08 55313.95 88888.00 2007-09-24 06:24:53.375 267 12533.02 58.12 55313.95 88888.00 2007-09-24 06:24:53.500 267 12533.10 58.12 55313.97 88888.00 2007-09-24 06:24:53.625 267 12533.12 58.10 55313.97 88888.00 2007-09-24 06:24:53.750 267 12533.15 58.10 55313.97 88888.00 2007-09-24 06:24:53.875 267 12533.15 58.08 55313.95 88888.00 2007-09-24 06:24:54.000 267 12533.08 58.05 55313.93 88888.00 2007-09-24 06:24:54.125 267 12533.05 58.08 55314.00 88888.00 2007-09-24 06:24:54.250 267 12532.95 58.08 55314.00 88888.00 2007-09-24 06:24:54.375 267 12533.00 58.10 55313.97 88888.00 2007-09-24 06:24:54.500 267 12533.02 58.10 55313.95 88888.00 2007-09-24 06:24:54.625 267 12533.02 58.10 55313.95 88888.00 2007-09-24 06:24:54.750 267 12533.02 58.10 55313.95 88888.00 2007-09-24 06:24:54.875 267 12533.00 58.05 55313.95 88888.00 2007-09-24 06:24:55.000 267 12533.00 58.02 55313.95 88888.00 2007-09-24 06:24:55.125 267 12532.98 58.08 55313.97 88888.00 2007-09-24 06:24:55.250 267 12532.98 58.02 55313.97 88888.00 2007-09-24 06:24:55.375 267 12532.95 58.02 55313.95 88888.00 2007-09-24 06:24:55.500 267 12532.90 58.05 55313.95 88888.00 2007-09-24 06:24:55.625 267 12532.95 58.08 55313.95 88888.00 2007-09-24 06:24:55.750 267 12533.00 58.08 55313.97 88888.00 2007-09-24 06:24:55.875 267 12533.02 58.02 55313.95 88888.00 2007-09-24 06:24:56.000 267 12533.02 58.02 55313.95 88888.00 2007-09-24 06:24:56.125 267 12533.05 58.08 55313.97 88888.00 2007-09-24 06:24:56.250 267 12533.05 58.12 55313.97 88888.00 2007-09-24 06:24:56.375 267 12533.05 58.10 55313.97 88888.00 2007-09-24 06:24:56.500 267 12533.00 58.05 55313.95 88888.00 2007-09-24 06:24:56.625 267 12532.95 58.02 55313.95 88888.00 2007-09-24 06:24:56.750 267 12532.98 58.05 55313.97 88888.00 2007-09-24 06:24:56.875 267 12532.98 58.02 55313.95 88888.00 2007-09-24 06:24:57.000 267 12532.98 58.00 55313.97 88888.00 2007-09-24 06:24:57.125 267 12532.92 58.00 55313.95 88888.00 2007-09-24 06:24:57.250 267 12532.90 58.00 55313.97 88888.00 2007-09-24 06:24:57.375 267 12533.00 58.08 55314.03 88888.00 2007-09-24 06:24:57.500 267 12533.00 58.02 55314.00 88888.00 2007-09-24 06:24:57.625 267 12532.90 57.95 55313.95 88888.00 2007-09-24 06:24:57.750 267 12532.88 57.95 55313.93 88888.00 2007-09-24 06:24:57.875 267 12532.92 58.02 55313.95 88888.00 2007-09-24 06:24:58.000 267 12532.92 58.05 55313.95 88888.00 2007-09-24 06:24:58.125 267 12532.92 58.00 55313.97 88888.00 2007-09-24 06:24:58.250 267 12532.88 57.95 55313.95 88888.00 2007-09-24 06:24:58.375 267 12532.90 57.92 55313.93 88888.00 2007-09-24 06:24:58.500 267 12532.88 57.92 55313.95 88888.00 2007-09-24 06:24:58.625 267 12532.85 57.95 55313.97 88888.00 2007-09-24 06:24:58.750 267 12532.85 57.98 55313.95 88888.00 2007-09-24 06:24:58.875 267 12532.90 57.98 55313.95 88888.00 2007-09-24 06:24:59.000 267 12532.95 57.98 55313.93 88888.00 2007-09-24 06:24:59.125 267 12532.92 57.95 55313.95 88888.00 2007-09-24 06:24:59.250 267 12532.83 57.98 55313.93 88888.00 2007-09-24 06:24:59.375 267 12532.83 58.02 55313.93 88888.00 2007-09-24 06:24:59.500 267 12532.83 58.02 55313.93 88888.00 2007-09-24 06:24:59.625 267 12532.83 58.00 55313.95 88888.00 2007-09-24 06:24:59.750 267 12532.83 58.02 55313.95 88888.00 2007-09-24 06:24:59.875 267 12532.88 58.02 55313.97 88888.00 2007-09-24 06:25:00.000 267 12532.85 57.95 55313.95 88888.00 2007-09-24 06:25:00.125 267 12532.80 57.88 55313.93 88888.00 2007-09-24 06:25:00.250 267 12532.80 57.92 55313.93 88888.00 2007-09-24 06:25:00.375 267 12532.88 58.00 55313.93 88888.00 2007-09-24 06:25:00.500 267 12532.85 57.98 55313.90 88888.00 2007-09-24 06:25:00.625 267 12532.77 58.02 55313.93 88888.00 2007-09-24 06:25:00.750 267 12532.75 58.00 55313.93 88888.00 2007-09-24 06:25:00.875 267 12532.75 57.95 55313.93 88888.00 2007-09-24 06:25:01.000 267 12532.70 57.98 55313.90 88888.00 2007-09-24 06:25:01.125 267 12532.67 58.00 55313.90 88888.00 2007-09-24 06:25:01.250 267 12532.67 57.95 55313.88 88888.00 2007-09-24 06:25:01.375 267 12532.65 57.95 55313.90 88888.00 2007-09-24 06:25:01.500 267 12532.70 58.02 55313.95 88888.00 2007-09-24 06:25:01.625 267 12532.73 58.05 55313.93 88888.00 2007-09-24 06:25:01.750 267 12532.67 57.95 55313.90 88888.00 2007-09-24 06:25:01.875 267 12532.60 57.95 55313.93 88888.00 2007-09-24 06:25:02.000 267 12532.67 58.02 55313.97 88888.00 2007-09-24 06:25:02.125 267 12532.77 58.02 55313.97 88888.00 2007-09-24 06:25:02.250 267 12532.62 57.92 55313.95 88888.00 2007-09-24 06:25:02.375 267 12532.58 57.92 55313.93 88888.00 2007-09-24 06:25:02.500 267 12532.52 57.95 55313.90 88888.00 2007-09-24 06:25:02.625 267 12532.52 57.98 55313.90 88888.00 2007-09-24 06:25:02.750 267 12532.62 58.00 55313.90 88888.00 2007-09-24 06:25:02.875 267 12532.62 58.00 55313.90 88888.00 2007-09-24 06:25:03.000 267 12532.60 57.92 55313.90 88888.00 2007-09-24 06:25:03.125 267 12532.62 57.98 55313.95 88888.00 2007-09-24 06:25:03.250 267 12532.62 58.00 55313.97 88888.00 2007-09-24 06:25:03.375 267 12532.67 57.95 55313.95 88888.00 2007-09-24 06:25:03.500 267 12532.60 57.92 55313.88 88888.00 2007-09-24 06:25:03.625 267 12532.52 57.92 55313.88 88888.00 2007-09-24 06:25:03.750 267 12532.48 57.92 55313.88 88888.00 2007-09-24 06:25:03.875 267 12532.55 57.92 55313.93 88888.00 2007-09-24 06:25:04.000 267 12532.65 57.95 55313.90 88888.00 2007-09-24 06:25:04.125 267 12532.62 57.92 55313.88 88888.00 2007-09-24 06:25:04.250 267 12532.52 57.85 55313.85 88888.00 2007-09-24 06:25:04.375 267 12532.55 57.90 55313.85 88888.00 2007-09-24 06:25:04.500 267 12532.52 57.98 55313.88 88888.00 2007-09-24 06:25:04.625 267 12532.55 57.95 55313.93 88888.00 2007-09-24 06:25:04.750 267 12532.58 57.95 55313.90 88888.00 2007-09-24 06:25:04.875 267 12532.62 58.02 55313.93 88888.00 2007-09-24 06:25:05.000 267 12532.65 58.00 55313.93 88888.00 2007-09-24 06:25:05.125 267 12532.60 57.90 55313.93 88888.00 2007-09-24 06:25:05.250 267 12532.55 57.88 55313.90 88888.00 2007-09-24 06:25:05.375 267 12532.52 57.85 55313.88 88888.00 2007-09-24 06:25:05.500 267 12532.52 57.92 55313.88 88888.00 2007-09-24 06:25:05.625 267 12532.55 57.90 55313.90 88888.00 2007-09-24 06:25:05.750 267 12532.58 57.90 55313.90 88888.00 2007-09-24 06:25:05.875 267 12532.52 57.88 55313.85 88888.00 2007-09-24 06:25:06.000 267 12532.52 57.88 55313.85 88888.00 2007-09-24 06:25:06.125 267 12532.58 57.90 55313.90 88888.00 2007-09-24 06:25:06.250 267 12532.60 57.92 55313.88 88888.00 2007-09-24 06:25:06.375 267 12532.62 57.90 55313.85 88888.00 2007-09-24 06:25:06.500 267 12532.55 57.95 55313.85 88888.00 2007-09-24 06:25:06.625 267 12532.50 57.92 55313.85 88888.00 2007-09-24 06:25:06.750 267 12532.52 57.98 55313.88 88888.00 2007-09-24 06:25:06.875 267 12532.58 57.98 55313.88 88888.00 2007-09-24 06:25:07.000 267 12532.58 57.92 55313.85 88888.00 2007-09-24 06:25:07.125 267 12532.58 57.92 55313.88 88888.00 2007-09-24 06:25:07.250 267 12532.60 57.95 55313.90 88888.00 2007-09-24 06:25:07.375 267 12532.62 57.95 55313.88 88888.00 2007-09-24 06:25:07.500 267 12532.60 57.88 55313.88 88888.00 2007-09-24 06:25:07.625 267 12532.60 57.95 55313.90 88888.00 2007-09-24 06:25:07.750 267 12532.58 57.98 55313.90 88888.00 2007-09-24 06:25:07.875 267 12532.52 57.95 55313.88 88888.00 2007-09-24 06:25:08.000 267 12532.48 57.90 55313.85 88888.00 2007-09-24 06:25:08.125 267 12532.52 57.92 55313.85 88888.00 2007-09-24 06:25:08.250 267 12532.50 57.88 55313.90 88888.00 2007-09-24 06:25:08.375 267 12532.48 57.88 55313.90 88888.00 2007-09-24 06:25:08.500 267 12532.58 57.95 55313.88 88888.00 2007-09-24 06:25:08.625 267 12532.60 58.00 55313.85 88888.00 2007-09-24 06:25:08.750 267 12532.55 57.95 55313.88 88888.00 2007-09-24 06:25:08.875 267 12532.55 57.90 55313.88 88888.00 2007-09-24 06:25:09.000 267 12532.55 57.90 55313.90 88888.00 2007-09-24 06:25:09.125 267 12532.58 57.95 55313.93 88888.00 2007-09-24 06:25:09.250 267 12532.52 57.92 55313.90 88888.00 2007-09-24 06:25:09.375 267 12532.55 57.98 55313.88 88888.00 2007-09-24 06:25:09.500 267 12532.52 57.98 55313.85 88888.00 2007-09-24 06:25:09.625 267 12532.55 57.90 55313.85 88888.00 2007-09-24 06:25:09.750 267 12532.50 57.85 55313.80 88888.00 2007-09-24 06:25:09.875 267 12532.45 57.90 55313.80 88888.00 2007-09-24 06:25:10.000 267 12532.58 57.92 55313.82 88888.00 2007-09-24 06:25:10.125 267 12532.52 57.92 55313.82 88888.00 2007-09-24 06:25:10.250 267 12532.45 57.83 55313.80 88888.00 2007-09-24 06:25:10.375 267 12532.48 57.85 55313.80 88888.00 2007-09-24 06:25:10.500 267 12532.50 57.90 55313.82 88888.00 2007-09-24 06:25:10.625 267 12532.52 57.92 55313.85 88888.00 2007-09-24 06:25:10.750 267 12532.52 57.90 55313.85 88888.00 2007-09-24 06:25:10.875 267 12532.50 57.88 55313.82 88888.00 2007-09-24 06:25:11.000 267 12532.45 57.85 55313.82 88888.00 2007-09-24 06:25:11.125 267 12532.48 57.88 55313.88 88888.00 2007-09-24 06:25:11.250 267 12532.45 57.85 55313.82 88888.00 2007-09-24 06:25:11.375 267 12532.48 57.88 55313.80 88888.00 2007-09-24 06:25:11.500 267 12532.40 57.88 55313.82 88888.00 2007-09-24 06:25:11.625 267 12532.42 57.90 55313.85 88888.00 2007-09-24 06:25:11.750 267 12532.48 57.90 55313.85 88888.00 2007-09-24 06:25:11.875 267 12532.48 57.88 55313.82 88888.00 2007-09-24 06:25:12.000 267 12532.42 57.85 55313.80 88888.00 2007-09-24 06:25:12.125 267 12532.42 57.92 55313.82 88888.00 2007-09-24 06:25:12.250 267 12532.40 57.90 55313.82 88888.00 2007-09-24 06:25:12.375 267 12532.40 57.90 55313.80 88888.00 2007-09-24 06:25:12.500 267 12532.40 57.92 55313.80 88888.00 2007-09-24 06:25:12.625 267 12532.40 57.92 55313.82 88888.00 2007-09-24 06:25:12.750 267 12532.40 57.88 55313.82 88888.00 2007-09-24 06:25:12.875 267 12532.42 57.90 55313.85 88888.00 2007-09-24 06:25:13.000 267 12532.42 57.85 55313.80 88888.00 2007-09-24 06:25:13.125 267 12532.40 57.88 55313.80 88888.00 2007-09-24 06:25:13.250 267 12532.48 57.85 55313.85 88888.00 2007-09-24 06:25:13.375 267 12532.48 57.88 55313.85 88888.00 2007-09-24 06:25:13.500 267 12532.48 57.88 55313.88 88888.00 2007-09-24 06:25:13.625 267 12532.42 57.85 55313.88 88888.00 2007-09-24 06:25:13.750 267 12532.42 57.90 55313.88 88888.00 2007-09-24 06:25:13.875 267 12532.42 57.85 55313.85 88888.00 2007-09-24 06:25:14.000 267 12532.48 57.85 55313.82 88888.00 2007-09-24 06:25:14.125 267 12532.48 57.90 55313.88 88888.00 2007-09-24 06:25:14.250 267 12532.40 57.90 55313.88 88888.00 2007-09-24 06:25:14.375 267 12532.42 57.90 55313.85 88888.00 2007-09-24 06:25:14.500 267 12532.33 57.88 55313.82 88888.00 2007-09-24 06:25:14.625 267 12532.35 57.88 55313.85 88888.00 2007-09-24 06:25:14.750 267 12532.38 57.90 55313.85 88888.00 2007-09-24 06:25:14.875 267 12532.33 57.92 55313.85 88888.00 2007-09-24 06:25:15.000 267 12532.38 57.90 55313.85 88888.00 2007-09-24 06:25:15.125 267 12532.38 57.90 55313.85 88888.00 2007-09-24 06:25:15.250 267 12532.38 57.88 55313.90 88888.00 2007-09-24 06:25:15.375 267 12532.42 57.85 55313.88 88888.00 2007-09-24 06:25:15.500 267 12532.35 57.83 55313.82 88888.00 2007-09-24 06:25:15.625 267 12532.35 57.85 55313.85 88888.00 2007-09-24 06:25:15.750 267 12532.27 57.88 55313.88 88888.00 2007-09-24 06:25:15.875 267 12532.27 57.88 55313.82 88888.00 2007-09-24 06:25:16.000 267 12532.27 57.85 55313.82 88888.00 2007-09-24 06:25:16.125 267 12532.27 57.88 55313.82 88888.00 2007-09-24 06:25:16.250 267 12532.27 57.88 55313.80 88888.00 2007-09-24 06:25:16.375 267 12532.25 57.85 55313.78 88888.00 2007-09-24 06:25:16.500 267 12532.30 57.90 55313.80 88888.00 2007-09-24 06:25:16.625 267 12532.33 57.85 55313.78 88888.00 2007-09-24 06:25:16.750 267 12532.23 57.83 55313.75 88888.00 2007-09-24 06:25:16.875 267 12532.23 57.80 55313.75 88888.00 2007-09-24 06:25:17.000 267 12532.27 57.77 55313.70 88888.00 2007-09-24 06:25:17.125 267 12532.30 57.80 55313.75 88888.00 2007-09-24 06:25:17.250 267 12532.25 57.83 55313.78 88888.00 2007-09-24 06:25:17.375 267 12532.27 57.83 55313.80 88888.00 2007-09-24 06:25:17.500 267 12532.33 57.85 55313.78 88888.00 2007-09-24 06:25:17.625 267 12532.40 57.83 55313.78 88888.00 2007-09-24 06:25:17.750 267 12532.42 57.88 55313.80 88888.00 2007-09-24 06:25:17.875 267 12532.35 57.90 55313.75 88888.00 2007-09-24 06:25:18.000 267 12532.30 57.85 55313.72 88888.00 2007-09-24 06:25:18.125 267 12532.27 57.85 55313.75 88888.00 2007-09-24 06:25:18.250 267 12532.30 57.83 55313.80 88888.00 2007-09-24 06:25:18.375 267 12532.35 57.85 55313.80 88888.00 2007-09-24 06:25:18.500 267 12532.30 57.85 55313.78 88888.00 2007-09-24 06:25:18.625 267 12532.27 57.85 55313.80 88888.00 2007-09-24 06:25:18.750 267 12532.23 57.85 55313.80 88888.00 2007-09-24 06:25:18.875 267 12532.20 57.80 55313.78 88888.00 2007-09-24 06:25:19.000 267 12532.15 57.75 55313.75 88888.00 2007-09-24 06:25:19.125 267 12532.17 57.77 55313.78 88888.00 2007-09-24 06:25:19.250 267 12532.25 57.80 55313.80 88888.00 2007-09-24 06:25:19.375 267 12532.30 57.83 55313.78 88888.00 2007-09-24 06:25:19.500 267 12532.25 57.83 55313.78 88888.00 2007-09-24 06:25:19.625 267 12532.23 57.77 55313.75 88888.00 2007-09-24 06:25:19.750 267 12532.27 57.77 55313.75 88888.00 2007-09-24 06:25:19.875 267 12532.33 57.77 55313.75 88888.00 2007-09-24 06:25:20.000 267 12532.33 57.75 55313.75 88888.00 2007-09-24 06:25:20.125 267 12532.33 57.83 55313.75 88888.00 2007-09-24 06:25:20.250 267 12532.27 57.83 55313.75 88888.00 2007-09-24 06:25:20.375 267 12532.25 57.80 55313.75 88888.00 2007-09-24 06:25:20.500 267 12532.23 57.80 55313.72 88888.00 2007-09-24 06:25:20.625 267 12532.23 57.80 55313.70 88888.00 2007-09-24 06:25:20.750 267 12532.25 57.85 55313.72 88888.00 2007-09-24 06:25:20.875 267 12532.27 57.85 55313.78 88888.00 2007-09-24 06:25:21.000 267 12532.30 57.85 55313.75 88888.00 2007-09-24 06:25:21.125 267 12532.30 57.85 55313.72 88888.00 2007-09-24 06:25:21.250 267 12532.30 57.85 55313.72 88888.00 2007-09-24 06:25:21.375 267 12532.30 57.83 55313.75 88888.00 2007-09-24 06:25:21.500 267 12532.25 57.85 55313.78 88888.00 2007-09-24 06:25:21.625 267 12532.15 57.90 55313.75 88888.00 2007-09-24 06:25:21.750 267 12532.15 57.90 55313.78 88888.00 2007-09-24 06:25:21.875 267 12532.20 57.83 55313.75 88888.00 2007-09-24 06:25:22.000 267 12532.23 57.80 55313.75 88888.00 2007-09-24 06:25:22.125 267 12532.15 57.83 55313.75 88888.00 2007-09-24 06:25:22.250 267 12532.12 57.83 55313.80 88888.00 2007-09-24 06:25:22.375 267 12532.20 57.83 55313.75 88888.00 2007-09-24 06:25:22.500 267 12532.20 57.83 55313.72 88888.00 2007-09-24 06:25:22.625 267 12532.23 57.83 55313.72 88888.00 2007-09-24 06:25:22.750 267 12532.23 57.85 55313.75 88888.00 2007-09-24 06:25:22.875 267 12532.23 57.83 55313.72 88888.00 2007-09-24 06:25:23.000 267 12532.20 57.77 55313.72 88888.00 2007-09-24 06:25:23.125 267 12532.23 57.77 55313.70 88888.00 2007-09-24 06:25:23.250 267 12532.25 57.85 55313.78 88888.00 2007-09-24 06:25:23.375 267 12532.33 57.85 55313.78 88888.00 2007-09-24 06:25:23.500 267 12532.33 57.83 55313.72 88888.00 2007-09-24 06:25:23.625 267 12532.27 57.80 55313.70 88888.00 2007-09-24 06:25:23.750 267 12532.30 57.88 55313.72 88888.00 2007-09-24 06:25:23.875 267 12532.27 57.85 55313.70 88888.00 2007-09-24 06:25:24.000 267 12532.30 57.80 55313.70 88888.00 2007-09-24 06:25:24.125 267 12532.35 57.83 55313.72 88888.00 2007-09-24 06:25:24.250 267 12532.38 57.85 55313.72 88888.00 2007-09-24 06:25:24.375 267 12532.35 57.83 55313.70 88888.00 2007-09-24 06:25:24.500 267 12532.38 57.80 55313.72 88888.00 2007-09-24 06:25:24.625 267 12532.42 57.85 55313.78 88888.00 2007-09-24 06:25:24.750 267 12532.45 57.88 55313.78 88888.00 2007-09-24 06:25:24.875 267 12532.33 57.88 55313.72 88888.00 2007-09-24 06:25:25.000 267 12532.27 57.85 55313.72 88888.00 2007-09-24 06:25:25.125 267 12532.38 57.88 55313.72 88888.00 2007-09-24 06:25:25.250 267 12532.40 57.85 55313.72 88888.00 2007-09-24 06:25:25.375 267 12532.38 57.85 55313.70 88888.00 2007-09-24 06:25:25.500 267 12532.30 57.77 55313.70 88888.00 2007-09-24 06:25:25.625 267 12532.33 57.77 55313.70 88888.00 2007-09-24 06:25:25.750 267 12532.38 57.80 55313.72 88888.00 2007-09-24 06:25:25.875 267 12532.33 57.77 55313.68 88888.00 2007-09-24 06:25:26.000 267 12532.20 57.77 55313.68 88888.00 2007-09-24 06:25:26.125 267 12532.23 57.83 55313.68 88888.00 2007-09-24 06:25:26.250 267 12532.15 57.77 55313.70 88888.00 2007-09-24 06:25:26.375 267 12532.23 57.80 55313.68 88888.00 2007-09-24 06:25:26.500 267 12532.25 57.85 55313.72 88888.00 2007-09-24 06:25:26.625 267 12532.23 57.83 55313.75 88888.00 2007-09-24 06:25:26.750 267 12532.20 57.80 55313.68 88888.00 2007-09-24 06:25:26.875 267 12532.23 57.80 55313.65 88888.00 2007-09-24 06:25:27.000 267 12532.27 57.80 55313.65 88888.00 2007-09-24 06:25:27.125 267 12532.25 57.80 55313.70 88888.00 2007-09-24 06:25:27.250 267 12532.23 57.80 55313.72 88888.00 2007-09-24 06:25:27.375 267 12532.27 57.80 55313.68 88888.00 2007-09-24 06:25:27.500 267 12532.27 57.80 55313.65 88888.00 2007-09-24 06:25:27.625 267 12532.27 57.80 55313.68 88888.00 2007-09-24 06:25:27.750 267 12532.33 57.80 55313.70 88888.00 2007-09-24 06:25:27.875 267 12532.35 57.80 55313.70 88888.00 2007-09-24 06:25:28.000 267 12532.38 57.80 55313.65 88888.00 2007-09-24 06:25:28.125 267 12532.33 57.77 55313.65 88888.00 2007-09-24 06:25:28.250 267 12532.30 57.80 55313.68 88888.00 2007-09-24 06:25:28.375 267 12532.33 57.83 55313.65 88888.00 2007-09-24 06:25:28.500 267 12532.33 57.83 55313.70 88888.00 2007-09-24 06:25:28.625 267 12532.35 57.80 55313.68 88888.00 2007-09-24 06:25:28.750 267 12532.27 57.77 55313.65 88888.00 2007-09-24 06:25:28.875 267 12532.27 57.80 55313.65 88888.00 2007-09-24 06:25:29.000 267 12532.33 57.83 55313.68 88888.00 2007-09-24 06:25:29.125 267 12532.33 57.80 55313.68 88888.00 2007-09-24 06:25:29.250 267 12532.33 57.80 55313.65 88888.00 2007-09-24 06:25:29.375 267 12532.38 57.85 55313.65 88888.00 2007-09-24 06:25:29.500 267 12532.27 57.85 55313.65 88888.00 2007-09-24 06:25:29.625 267 12532.30 57.77 55313.65 88888.00 2007-09-24 06:25:29.750 267 12532.38 57.77 55313.62 88888.00 2007-09-24 06:25:29.875 267 12532.42 57.80 55313.62 88888.00 2007-09-24 06:25:30.000 267 12532.42 57.77 55313.65 88888.00 2007-09-24 06:25:30.125 267 12532.40 57.80 55313.62 88888.00 2007-09-24 06:25:30.250 267 12532.33 57.77 55313.62 88888.00 2007-09-24 06:25:30.375 267 12532.38 57.83 55313.62 88888.00 2007-09-24 06:25:30.500 267 12532.38 57.85 55313.60 88888.00 2007-09-24 06:25:30.625 267 12532.40 57.83 55313.62 88888.00 2007-09-24 06:25:30.750 267 12532.38 57.77 55313.60 88888.00 2007-09-24 06:25:30.875 267 12532.38 57.77 55313.60 88888.00 2007-09-24 06:25:31.000 267 12532.27 57.77 55313.62 88888.00 2007-09-24 06:25:31.125 267 12532.30 57.80 55313.62 88888.00 2007-09-24 06:25:31.250 267 12532.20 57.77 55313.60 88888.00 2007-09-24 06:25:31.375 267 12532.20 57.75 55313.57 88888.00 2007-09-24 06:25:31.500 267 12532.33 57.80 55313.60 88888.00 2007-09-24 06:25:31.625 267 12532.35 57.85 55313.65 88888.00 2007-09-24 06:25:31.750 267 12532.35 57.88 55313.62 88888.00 2007-09-24 06:25:31.875 267 12532.33 57.83 55313.60 88888.00 2007-09-24 06:25:32.000 267 12532.35 57.88 55313.60 88888.00 2007-09-24 06:25:32.125 267 12532.33 57.83 55313.62 88888.00 2007-09-24 06:25:32.250 267 12532.27 57.83 55313.60 88888.00 2007-09-24 06:25:32.375 267 12532.33 57.85 55313.65 88888.00 2007-09-24 06:25:32.500 267 12532.35 57.88 55313.62 88888.00 2007-09-24 06:25:32.625 267 12532.30 57.85 55313.60 88888.00 2007-09-24 06:25:32.750 267 12532.27 57.85 55313.57 88888.00 2007-09-24 06:25:32.875 267 12532.25 57.90 55313.62 88888.00 2007-09-24 06:25:33.000 267 12532.27 57.95 55313.62 88888.00 2007-09-24 06:25:33.125 267 12532.27 57.88 55313.65 88888.00 2007-09-24 06:25:33.250 267 12532.25 57.80 55313.60 88888.00 2007-09-24 06:25:33.375 267 12532.35 57.85 55313.60 88888.00 2007-09-24 06:25:33.500 267 12532.30 57.88 55313.62 88888.00 2007-09-24 06:25:33.625 267 12532.30 57.83 55313.62 88888.00 2007-09-24 06:25:33.750 267 12532.27 57.83 55313.65 88888.00 2007-09-24 06:25:33.875 267 12532.17 57.83 55313.65 88888.00 2007-09-24 06:25:34.000 267 12532.17 57.88 55313.65 88888.00 2007-09-24 06:25:34.125 267 12532.27 57.88 55313.65 88888.00 2007-09-24 06:25:34.250 267 12532.35 57.85 55313.62 88888.00 2007-09-24 06:25:34.375 267 12532.38 57.85 55313.60 88888.00 2007-09-24 06:25:34.500 267 12532.27 57.83 55313.57 88888.00 2007-09-24 06:25:34.625 267 12532.27 57.80 55313.57 88888.00 2007-09-24 06:25:34.750 267 12532.35 57.83 55313.55 88888.00 2007-09-24 06:25:34.875 267 12532.38 57.85 55313.57 88888.00 2007-09-24 06:25:35.000 267 12532.33 57.83 55313.55 88888.00 2007-09-24 06:25:35.125 267 12532.33 57.85 55313.55 88888.00 2007-09-24 06:25:35.250 267 12532.33 57.85 55313.55 88888.00 2007-09-24 06:25:35.375 267 12532.35 57.88 55313.53 88888.00 2007-09-24 06:25:35.500 267 12532.30 57.88 55313.53 88888.00 2007-09-24 06:25:35.625 267 12532.23 57.88 55313.55 88888.00 2007-09-24 06:25:35.750 267 12532.23 57.88 55313.57 88888.00 2007-09-24 06:25:35.875 267 12532.30 57.92 55313.60 88888.00 2007-09-24 06:25:36.000 267 12532.30 57.98 55313.57 88888.00 2007-09-24 06:25:36.125 267 12532.27 57.98 55313.57 88888.00 2007-09-24 06:25:36.250 267 12532.27 57.92 55313.62 88888.00 2007-09-24 06:25:36.375 267 12532.35 57.90 55313.62 88888.00 2007-09-24 06:25:36.500 267 12532.38 57.90 55313.57 88888.00 2007-09-24 06:25:36.625 267 12532.30 57.88 55313.57 88888.00 2007-09-24 06:25:36.750 267 12532.25 57.88 55313.55 88888.00 2007-09-24 06:25:36.875 267 12532.33 57.88 55313.55 88888.00 2007-09-24 06:25:37.000 267 12532.35 57.90 55313.55 88888.00 2007-09-24 06:25:37.125 267 12532.40 57.92 55313.57 88888.00 2007-09-24 06:25:37.250 267 12532.38 57.88 55313.55 88888.00 2007-09-24 06:25:37.375 267 12532.40 57.88 55313.53 88888.00 2007-09-24 06:25:37.500 267 12532.40 57.92 55313.53 88888.00 2007-09-24 06:25:37.625 267 12532.38 57.98 55313.57 88888.00 2007-09-24 06:25:37.750 267 12532.40 57.95 55313.55 88888.00 2007-09-24 06:25:37.875 267 12532.42 57.90 55313.57 88888.00 2007-09-24 06:25:38.000 267 12532.50 57.90 55313.57 88888.00 2007-09-24 06:25:38.125 267 12532.52 57.92 55313.60 88888.00 2007-09-24 06:25:38.250 267 12532.52 57.95 55313.62 88888.00 2007-09-24 06:25:38.375 267 12532.60 58.02 55313.60 88888.00 2007-09-24 06:25:38.500 267 12532.58 58.00 55313.57 88888.00 2007-09-24 06:25:38.625 267 12532.52 57.98 55313.53 88888.00 2007-09-24 06:25:38.750 267 12532.50 57.98 55313.55 88888.00 2007-09-24 06:25:38.875 267 12532.50 57.95 55313.55 88888.00 2007-09-24 06:25:39.000 267 12532.52 57.95 55313.53 88888.00 2007-09-24 06:25:39.125 267 12532.52 58.02 55313.57 88888.00 2007-09-24 06:25:39.250 267 12532.42 58.00 55313.55 88888.00 2007-09-24 06:25:39.375 267 12532.40 58.00 55313.53 88888.00 2007-09-24 06:25:39.500 267 12532.45 57.98 55313.55 88888.00 2007-09-24 06:25:39.625 267 12532.48 57.95 55313.55 88888.00 2007-09-24 06:25:39.750 267 12532.48 57.98 55313.50 88888.00 2007-09-24 06:25:39.875 267 12532.48 57.92 55313.50 88888.00 2007-09-24 06:25:40.000 267 12532.50 57.95 55313.47 88888.00 2007-09-24 06:25:40.125 267 12532.50 58.00 55313.53 88888.00 2007-09-24 06:25:40.250 267 12532.50 58.02 55313.53 88888.00 2007-09-24 06:25:40.375 267 12532.50 58.00 55313.53 88888.00 2007-09-24 06:25:40.500 267 12532.48 58.00 55313.53 88888.00 2007-09-24 06:25:40.625 267 12532.58 58.02 55313.53 88888.00 2007-09-24 06:25:40.750 267 12532.58 58.02 55313.55 88888.00 2007-09-24 06:25:40.875 267 12532.52 58.05 55313.55 88888.00 2007-09-24 06:25:41.000 267 12532.50 58.05 55313.50 88888.00 2007-09-24 06:25:41.125 267 12532.40 57.98 55313.55 88888.00 2007-09-24 06:25:41.250 267 12532.38 57.95 55313.53 88888.00 2007-09-24 06:25:41.375 267 12532.48 58.02 55313.55 88888.00 2007-09-24 06:25:41.500 267 12532.52 58.00 55313.55 88888.00 2007-09-24 06:25:41.625 267 12532.55 58.02 55313.57 88888.00 2007-09-24 06:25:41.750 267 12532.52 58.02 55313.57 88888.00 2007-09-24 06:25:41.875 267 12532.52 58.05 55313.55 88888.00 2007-09-24 06:25:42.000 267 12532.52 58.05 55313.50 88888.00 2007-09-24 06:25:42.125 267 12532.50 58.02 55313.50 88888.00 2007-09-24 06:25:42.250 267 12532.50 58.00 55313.55 88888.00 2007-09-24 06:25:42.375 267 12532.55 58.02 55313.53 88888.00 2007-09-24 06:25:42.500 267 12532.55 58.00 55313.50 88888.00 2007-09-24 06:25:42.625 267 12532.55 58.02 55313.50 88888.00 2007-09-24 06:25:42.750 267 12532.52 58.00 55313.47 88888.00 2007-09-24 06:25:42.875 267 12532.50 58.05 55313.47 88888.00 2007-09-24 06:25:43.000 267 12532.48 58.10 55313.50 88888.00 2007-09-24 06:25:43.125 267 12532.42 58.10 55313.53 88888.00 2007-09-24 06:25:43.250 267 12532.42 58.08 55313.55 88888.00 2007-09-24 06:25:43.375 267 12532.52 58.08 55313.55 88888.00 2007-09-24 06:25:43.500 267 12532.50 58.08 55313.55 88888.00 2007-09-24 06:25:43.625 267 12532.50 58.05 55313.55 88888.00 2007-09-24 06:25:43.750 267 12532.60 58.08 55313.53 88888.00 2007-09-24 06:25:43.875 267 12532.55 58.08 55313.53 88888.00 2007-09-24 06:25:44.000 267 12532.45 58.05 55313.50 88888.00 2007-09-24 06:25:44.125 267 12532.48 58.02 55313.53 88888.00 2007-09-24 06:25:44.250 267 12532.55 58.10 55313.55 88888.00 2007-09-24 06:25:44.375 267 12532.58 58.10 55313.53 88888.00 2007-09-24 06:25:44.500 267 12532.50 58.08 55313.47 88888.00 2007-09-24 06:25:44.625 267 12532.48 58.05 55313.47 88888.00 2007-09-24 06:25:44.750 267 12532.50 58.02 55313.45 88888.00 2007-09-24 06:25:44.875 267 12532.55 58.05 55313.50 88888.00 2007-09-24 06:25:45.000 267 12532.52 58.08 55313.50 88888.00 2007-09-24 06:25:45.125 267 12532.52 58.08 55313.50 88888.00 2007-09-24 06:25:45.250 267 12532.50 58.08 55313.50 88888.00 2007-09-24 06:25:45.375 267 12532.55 58.12 55313.53 88888.00 2007-09-24 06:25:45.500 267 12532.58 58.17 55313.55 88888.00 2007-09-24 06:25:45.625 267 12532.52 58.08 55313.53 88888.00 2007-09-24 06:25:45.750 267 12532.50 58.05 55313.47 88888.00 2007-09-24 06:25:45.875 267 12532.58 58.10 55313.47 88888.00 2007-09-24 06:25:46.000 267 12532.62 58.12 55313.50 88888.00 2007-09-24 06:25:46.125 267 12532.62 58.12 55313.53 88888.00 2007-09-24 06:25:46.250 267 12532.60 58.05 55313.50 88888.00 2007-09-24 06:25:46.375 267 12532.60 58.05 55313.47 88888.00 2007-09-24 06:25:46.500 267 12532.50 58.05 55313.47 88888.00 2007-09-24 06:25:46.625 267 12532.42 58.05 55313.47 88888.00 2007-09-24 06:25:46.750 267 12532.45 58.08 55313.50 88888.00 2007-09-24 06:25:46.875 267 12532.58 58.15 55313.50 88888.00 2007-09-24 06:25:47.000 267 12532.62 58.05 55313.47 88888.00 2007-09-24 06:25:47.125 267 12532.58 58.08 55313.50 88888.00 2007-09-24 06:25:47.250 267 12532.58 58.10 55313.47 88888.00 2007-09-24 06:25:47.375 267 12532.60 58.12 55313.47 88888.00 2007-09-24 06:25:47.500 267 12532.60 58.17 55313.47 88888.00 2007-09-24 06:25:47.625 267 12532.60 58.12 55313.47 88888.00 2007-09-24 06:25:47.750 267 12532.60 58.05 55313.45 88888.00 2007-09-24 06:25:47.875 267 12532.67 58.05 55313.45 88888.00 2007-09-24 06:25:48.000 267 12532.70 58.08 55313.43 88888.00 2007-09-24 06:25:48.125 267 12532.65 58.12 55313.45 88888.00 2007-09-24 06:25:48.250 267 12532.62 58.12 55313.53 88888.00 2007-09-24 06:25:48.375 267 12532.62 58.08 55313.47 88888.00 2007-09-24 06:25:48.500 267 12532.55 58.05 55313.45 88888.00 2007-09-24 06:25:48.625 267 12532.58 58.12 55313.45 88888.00 2007-09-24 06:25:48.750 267 12532.65 58.17 55313.45 88888.00 2007-09-24 06:25:48.875 267 12532.67 58.12 55313.45 88888.00 2007-09-24 06:25:49.000 267 12532.73 58.05 55313.45 88888.00 2007-09-24 06:25:49.125 267 12532.67 58.02 55313.47 88888.00 2007-09-24 06:25:49.250 267 12532.67 58.12 55313.47 88888.00 2007-09-24 06:25:49.375 267 12532.77 58.12 55313.45 88888.00 2007-09-24 06:25:49.500 267 12532.80 58.12 55313.45 88888.00 2007-09-24 06:25:49.625 267 12532.75 58.15 55313.47 88888.00 2007-09-24 06:25:49.750 267 12532.75 58.20 55313.47 88888.00 2007-09-24 06:25:49.875 267 12532.67 58.15 55313.47 88888.00 2007-09-24 06:25:50.000 267 12532.73 58.15 55313.50 88888.00 2007-09-24 06:25:50.125 267 12532.77 58.12 55313.47 88888.00 2007-09-24 06:25:50.250 267 12532.73 58.12 55313.47 88888.00 2007-09-24 06:25:50.375 267 12532.75 58.15 55313.50 88888.00 2007-09-24 06:25:50.500 267 12532.77 58.17 55313.53 88888.00 2007-09-24 06:25:50.625 267 12532.77 58.17 55313.47 88888.00 2007-09-24 06:25:50.750 267 12532.75 58.15 55313.45 88888.00 2007-09-24 06:25:50.875 267 12532.70 58.10 55313.45 88888.00 2007-09-24 06:25:51.000 267 12532.70 58.12 55313.45 88888.00 2007-09-24 06:25:51.125 267 12532.70 58.17 55313.45 88888.00 2007-09-24 06:25:51.250 267 12532.60 58.17 55313.47 88888.00 2007-09-24 06:25:51.375 267 12532.70 58.20 55313.50 88888.00 2007-09-24 06:25:51.500 267 12532.65 58.15 55313.45 88888.00 2007-09-24 06:25:51.625 267 12532.58 58.12 55313.45 88888.00 2007-09-24 06:25:51.750 267 12532.62 58.17 55313.45 88888.00 2007-09-24 06:25:51.875 267 12532.60 58.20 55313.45 88888.00 2007-09-24 06:25:52.000 267 12532.67 58.23 55313.45 88888.00 2007-09-24 06:25:52.125 267 12532.73 58.23 55313.47 88888.00 2007-09-24 06:25:52.250 267 12532.67 58.20 55313.47 88888.00 2007-09-24 06:25:52.375 267 12532.67 58.15 55313.45 88888.00 2007-09-24 06:25:52.500 267 12532.67 58.17 55313.45 88888.00 2007-09-24 06:25:52.625 267 12532.75 58.20 55313.47 88888.00 2007-09-24 06:25:52.750 267 12532.70 58.20 55313.47 88888.00 2007-09-24 06:25:52.875 267 12532.67 58.20 55313.47 88888.00 2007-09-24 06:25:53.000 267 12532.67 58.25 55313.47 88888.00 2007-09-24 06:25:53.125 267 12532.65 58.27 55313.50 88888.00 2007-09-24 06:25:53.250 267 12532.65 58.25 55313.53 88888.00 2007-09-24 06:25:53.375 267 12532.67 58.27 55313.53 88888.00 2007-09-24 06:25:53.500 267 12532.62 58.25 55313.50 88888.00 2007-09-24 06:25:53.625 267 12532.60 58.20 55313.50 88888.00 2007-09-24 06:25:53.750 267 12532.67 58.23 55313.50 88888.00 2007-09-24 06:25:53.875 267 12532.65 58.25 55313.50 88888.00 2007-09-24 06:25:54.000 267 12532.65 58.23 55313.47 88888.00 2007-09-24 06:25:54.125 267 12532.67 58.25 55313.47 88888.00 2007-09-24 06:25:54.250 267 12532.62 58.25 55313.50 88888.00 2007-09-24 06:25:54.375 267 12532.65 58.25 55313.53 88888.00 2007-09-24 06:25:54.500 267 12532.60 58.30 55313.55 88888.00 2007-09-24 06:25:54.625 267 12532.52 58.30 55313.55 88888.00 2007-09-24 06:25:54.750 267 12532.50 58.25 55313.50 88888.00 2007-09-24 06:25:54.875 267 12532.52 58.23 55313.47 88888.00 2007-09-24 06:25:55.000 267 12532.62 58.27 55313.47 88888.00 2007-09-24 06:25:55.125 267 12532.62 58.25 55313.47 88888.00 2007-09-24 06:25:55.250 267 12532.65 58.23 55313.47 88888.00 2007-09-24 06:25:55.375 267 12532.62 58.23 55313.45 88888.00 2007-09-24 06:25:55.500 267 12532.60 58.23 55313.47 88888.00 2007-09-24 06:25:55.625 267 12532.65 58.27 55313.50 88888.00 2007-09-24 06:25:55.750 267 12532.65 58.25 55313.47 88888.00 2007-09-24 06:25:55.875 267 12532.60 58.20 55313.47 88888.00 2007-09-24 06:25:56.000 267 12532.60 58.20 55313.47 88888.00 2007-09-24 06:25:56.125 267 12532.62 58.20 55313.47 88888.00 2007-09-24 06:25:56.250 267 12532.52 58.23 55313.45 88888.00 2007-09-24 06:25:56.375 267 12532.55 58.23 55313.45 88888.00 2007-09-24 06:25:56.500 267 12532.62 58.25 55313.47 88888.00 2007-09-24 06:25:56.625 267 12532.60 58.20 55313.50 88888.00 2007-09-24 06:25:56.750 267 12532.52 58.23 55313.53 88888.00 2007-09-24 06:25:56.875 267 12532.50 58.25 55313.55 88888.00 2007-09-24 06:25:57.000 267 12532.52 58.27 55313.53 88888.00 2007-09-24 06:25:57.125 267 12532.52 58.27 55313.50 88888.00 2007-09-24 06:25:57.250 267 12532.48 58.17 55313.45 88888.00 2007-09-24 06:25:57.375 267 12532.55 58.17 55313.45 88888.00 2007-09-24 06:25:57.500 267 12532.50 58.20 55313.53 88888.00 2007-09-24 06:25:57.625 267 12532.42 58.20 55313.53 88888.00 2007-09-24 06:25:57.750 267 12532.45 58.23 55313.55 88888.00 2007-09-24 06:25:57.875 267 12532.48 58.27 55313.53 88888.00 2007-09-24 06:25:58.000 267 12532.40 58.23 55313.45 88888.00 2007-09-24 06:25:58.125 267 12532.45 58.17 55313.50 88888.00 2007-09-24 06:25:58.250 267 12532.40 58.23 55313.50 88888.00 2007-09-24 06:25:58.375 267 12532.42 58.25 55313.50 88888.00 2007-09-24 06:25:58.500 267 12532.42 58.25 55313.50 88888.00 2007-09-24 06:25:58.625 267 12532.40 58.25 55313.47 88888.00 2007-09-24 06:25:58.750 267 12532.42 58.23 55313.45 88888.00 2007-09-24 06:25:58.875 267 12532.50 58.25 55313.50 88888.00 2007-09-24 06:25:59.000 267 12532.58 58.30 55313.50 88888.00 2007-09-24 06:25:59.125 267 12532.50 58.27 55313.50 88888.00 2007-09-24 06:25:59.250 267 12532.42 58.25 55313.50 88888.00 2007-09-24 06:25:59.375 267 12532.42 58.27 55313.50 88888.00 2007-09-24 06:25:59.500 267 12532.45 58.27 55313.47 88888.00 2007-09-24 06:25:59.625 267 12532.45 58.25 55313.45 88888.00 2007-09-24 06:25:59.750 267 12532.40 58.25 55313.47 88888.00 2007-09-24 06:25:59.875 267 12532.40 58.27 55313.47 88888.00 2007-09-24 06:26:00.000 267 12532.45 58.25 55313.45 88888.00 2007-09-24 06:26:00.125 267 12532.40 58.25 55313.45 88888.00 2007-09-24 06:26:00.250 267 12532.35 58.17 55313.47 88888.00 2007-09-24 06:26:00.375 267 12532.40 58.17 55313.47 88888.00 2007-09-24 06:26:00.500 267 12532.38 58.27 55313.47 88888.00 2007-09-24 06:26:00.625 267 12532.40 58.30 55313.50 88888.00 2007-09-24 06:26:00.750 267 12532.38 58.33 55313.47 88888.00 2007-09-24 06:26:00.875 267 12532.38 58.35 55313.50 88888.00 2007-09-24 06:26:01.000 267 12532.38 58.33 55313.47 88888.00 2007-09-24 06:26:01.125 267 12532.35 58.23 55313.47 88888.00 2007-09-24 06:26:01.250 267 12532.33 58.23 55313.50 88888.00 2007-09-24 06:26:01.375 267 12532.38 58.27 55313.50 88888.00 2007-09-24 06:26:01.500 267 12532.35 58.23 55313.47 88888.00 2007-09-24 06:26:01.625 267 12532.33 58.20 55313.47 88888.00 2007-09-24 06:26:01.750 267 12532.23 58.20 55313.47 88888.00 2007-09-24 06:26:01.875 267 12532.20 58.25 55313.53 88888.00 2007-09-24 06:26:02.000 267 12532.25 58.25 55313.53 88888.00 2007-09-24 06:26:02.125 267 12532.35 58.25 55313.53 88888.00 2007-09-24 06:26:02.250 267 12532.35 58.23 55313.53 88888.00 2007-09-24 06:26:02.375 267 12532.30 58.23 55313.50 88888.00 2007-09-24 06:26:02.500 267 12532.25 58.20 55313.50 88888.00 2007-09-24 06:26:02.625 267 12532.20 58.17 55313.45 88888.00 2007-09-24 06:26:02.750 267 12532.23 58.23 55313.50 88888.00 2007-09-24 06:26:02.875 267 12532.38 58.23 55313.53 88888.00 2007-09-24 06:26:03.000 267 12532.38 58.23 55313.53 88888.00 2007-09-24 06:26:03.125 267 12532.35 58.25 55313.55 88888.00 2007-09-24 06:26:03.250 267 12532.27 58.25 55313.53 88888.00 2007-09-24 06:26:03.375 267 12532.27 58.27 55313.53 88888.00 2007-09-24 06:26:03.500 267 12532.30 58.27 55313.53 88888.00 2007-09-24 06:26:03.625 267 12532.30 58.23 55313.50 88888.00 2007-09-24 06:26:03.750 267 12532.30 58.27 55313.53 88888.00 2007-09-24 06:26:03.875 267 12532.27 58.27 55313.47 88888.00 2007-09-24 06:26:04.000 267 12532.17 58.25 55313.47 88888.00 2007-09-24 06:26:04.125 267 12532.12 58.27 55313.47 88888.00 2007-09-24 06:26:04.250 267 12532.15 58.25 55313.53 88888.00 2007-09-24 06:26:04.375 267 12532.20 58.20 55313.50 88888.00 2007-09-24 06:26:04.500 267 12532.23 58.17 55313.50 88888.00 2007-09-24 06:26:04.625 267 12532.25 58.23 55313.50 88888.00 2007-09-24 06:26:04.750 267 12532.17 58.27 55313.50 88888.00 2007-09-24 06:26:04.875 267 12532.12 58.25 55313.47 88888.00 2007-09-24 06:26:05.000 267 12532.15 58.30 55313.50 88888.00 2007-09-24 06:26:05.125 267 12532.25 58.30 55313.53 88888.00 2007-09-24 06:26:05.250 267 12532.20 58.20 55313.47 88888.00 2007-09-24 06:26:05.375 267 12532.23 58.20 55313.43 88888.00 2007-09-24 06:26:05.500 267 12532.15 58.25 55313.47 88888.00 2007-09-24 06:26:05.625 267 12532.12 58.25 55313.53 88888.00 2007-09-24 06:26:05.750 267 12532.17 58.23 55313.53 88888.00 2007-09-24 06:26:05.875 267 12532.17 58.25 55313.53 88888.00 2007-09-24 06:26:06.000 267 12532.12 58.20 55313.50 88888.00 2007-09-24 06:26:06.125 267 12532.15 58.23 55313.53 88888.00 2007-09-24 06:26:06.250 267 12532.17 58.25 55313.55 88888.00 2007-09-24 06:26:06.375 267 12532.23 58.25 55313.53 88888.00 2007-09-24 06:26:06.500 267 12532.15 58.23 55313.50 88888.00 2007-09-24 06:26:06.625 267 12532.08 58.20 55313.47 88888.00 2007-09-24 06:26:06.750 267 12532.08 58.20 55313.50 88888.00 2007-09-24 06:26:06.875 267 12532.12 58.17 55313.53 88888.00 2007-09-24 06:26:07.000 267 12532.10 58.15 55313.53 88888.00 2007-09-24 06:26:07.125 267 12532.15 58.23 55313.53 88888.00 2007-09-24 06:26:07.250 267 12532.10 58.20 55313.50 88888.00 2007-09-24 06:26:07.375 267 12532.05 58.20 55313.50 88888.00 2007-09-24 06:26:07.500 267 12532.02 58.20 55313.47 88888.00 2007-09-24 06:26:07.625 267 12532.05 58.23 55313.50 88888.00 2007-09-24 06:26:07.750 267 12532.08 58.23 55313.47 88888.00 2007-09-24 06:26:07.875 267 12532.08 58.25 55313.50 88888.00 2007-09-24 06:26:08.000 267 12532.02 58.23 55313.47 88888.00 2007-09-24 06:26:08.125 267 12532.00 58.23 55313.50 88888.00 2007-09-24 06:26:08.250 267 12531.98 58.17 55313.50 88888.00 2007-09-24 06:26:08.375 267 12532.00 58.15 55313.50 88888.00 2007-09-24 06:26:08.500 267 12532.00 58.23 55313.47 88888.00 2007-09-24 06:26:08.625 267 12532.02 58.20 55313.47 88888.00 2007-09-24 06:26:08.750 267 12532.00 58.20 55313.47 88888.00 2007-09-24 06:26:08.875 267 12531.95 58.20 55313.47 88888.00 2007-09-24 06:26:09.000 267 12531.98 58.25 55313.47 88888.00 2007-09-24 06:26:09.125 267 12531.95 58.23 55313.50 88888.00 2007-09-24 06:26:09.250 267 12531.92 58.23 55313.50 88888.00 2007-09-24 06:26:09.375 267 12531.95 58.20 55313.50 88888.00 2007-09-24 06:26:09.500 267 12531.95 58.15 55313.47 88888.00 2007-09-24 06:26:09.625 267 12532.00 58.15 55313.47 88888.00 2007-09-24 06:26:09.750 267 12532.05 58.20 55313.50 88888.00 2007-09-24 06:26:09.875 267 12532.05 58.20 55313.50 88888.00 2007-09-24 06:26:10.000 267 12532.08 58.20 55313.50 88888.00 2007-09-24 06:26:10.125 267 12532.02 58.20 55313.53 88888.00 2007-09-24 06:26:10.250 267 12531.90 58.15 55313.53 88888.00 2007-09-24 06:26:10.375 267 12531.88 58.15 55313.53 88888.00 2007-09-24 06:26:10.500 267 12531.90 58.10 55313.50 88888.00 2007-09-24 06:26:10.625 267 12531.95 58.10 55313.47 88888.00 2007-09-24 06:26:10.750 267 12531.92 58.15 55313.45 88888.00 2007-09-24 06:26:10.875 267 12531.88 58.12 55313.47 88888.00 2007-09-24 06:26:11.000 267 12531.90 58.17 55313.53 88888.00 2007-09-24 06:26:11.125 267 12531.95 58.20 55313.53 88888.00 2007-09-24 06:26:11.250 267 12531.92 58.17 55313.50 88888.00 2007-09-24 06:26:11.375 267 12531.80 58.10 55313.45 88888.00 2007-09-24 06:26:11.500 267 12531.73 58.02 55313.50 88888.00 2007-09-24 06:26:11.625 267 12531.80 58.02 55313.53 88888.00 2007-09-24 06:26:11.750 267 12531.90 58.12 55313.55 88888.00 2007-09-24 06:26:11.875 267 12531.92 58.15 55313.57 88888.00 2007-09-24 06:26:12.000 267 12531.98 58.15 55313.55 88888.00 2007-09-24 06:26:12.125 267 12532.00 58.10 55313.55 88888.00 2007-09-24 06:26:12.250 267 12531.92 58.08 55313.50 88888.00 2007-09-24 06:26:12.375 267 12531.95 58.10 55313.47 88888.00 2007-09-24 06:26:12.500 267 12531.95 58.10 55313.47 88888.00 2007-09-24 06:26:12.625 267 12531.98 58.10 55313.50 88888.00 2007-09-24 06:26:12.750 267 12531.90 58.10 55313.50 88888.00 2007-09-24 06:26:12.875 267 12531.92 58.08 55313.50 88888.00 2007-09-24 06:26:13.000 267 12531.95 58.05 55313.50 88888.00 2007-09-24 06:26:13.125 267 12531.80 58.02 55313.50 88888.00 2007-09-24 06:26:13.250 267 12531.80 58.12 55313.53 88888.00 2007-09-24 06:26:13.375 267 12531.88 58.20 55313.50 88888.00 2007-09-24 06:26:13.500 267 12531.83 58.10 55313.47 88888.00 2007-09-24 06:26:13.625 267 12531.83 58.08 55313.45 88888.00 2007-09-24 06:26:13.750 267 12531.83 58.08 55313.45 88888.00 2007-09-24 06:26:13.875 267 12531.83 58.05 55313.45 88888.00 2007-09-24 06:26:14.000 267 12531.92 58.05 55313.43 88888.00 2007-09-24 06:26:14.125 267 12531.90 58.08 55313.45 88888.00 2007-09-24 06:26:14.250 267 12531.85 58.05 55313.45 88888.00 2007-09-24 06:26:14.375 267 12531.95 58.02 55313.45 88888.00 2007-09-24 06:26:14.500 267 12531.90 58.02 55313.43 88888.00 2007-09-24 06:26:14.625 267 12531.88 58.08 55313.45 88888.00 2007-09-24 06:26:14.750 267 12531.92 58.10 55313.45 88888.00 2007-09-24 06:26:14.875 267 12531.92 58.08 55313.50 88888.00 2007-09-24 06:26:15.000 267 12531.88 58.08 55313.50 88888.00 2007-09-24 06:26:15.125 267 12531.88 58.15 55313.50 88888.00 2007-09-24 06:26:15.250 267 12531.85 58.12 55313.50 88888.00 2007-09-24 06:26:15.375 267 12531.85 58.10 55313.47 88888.00 2007-09-24 06:26:15.500 267 12531.80 58.05 55313.43 88888.00 2007-09-24 06:26:15.625 267 12531.77 58.05 55313.43 88888.00 2007-09-24 06:26:15.750 267 12531.77 58.10 55313.45 88888.00 2007-09-24 06:26:15.875 267 12531.83 58.08 55313.45 88888.00 2007-09-24 06:26:16.000 267 12531.77 58.05 55313.45 88888.00 2007-09-24 06:26:16.125 267 12531.75 58.05 55313.43 88888.00 2007-09-24 06:26:16.250 267 12531.70 58.00 55313.40 88888.00 2007-09-24 06:26:16.375 267 12531.75 58.00 55313.43 88888.00 2007-09-24 06:26:16.500 267 12531.80 58.02 55313.43 88888.00 2007-09-24 06:26:16.625 267 12531.83 58.08 55313.45 88888.00 2007-09-24 06:26:16.750 267 12531.85 58.05 55313.38 88888.00 2007-09-24 06:26:16.875 267 12531.73 58.02 55313.38 88888.00 2007-09-24 06:26:17.000 267 12531.73 58.08 55313.38 88888.00 2007-09-24 06:26:17.125 267 12531.80 58.10 55313.45 88888.00 2007-09-24 06:26:17.250 267 12531.77 58.08 55313.45 88888.00 2007-09-24 06:26:17.375 267 12531.85 58.12 55313.45 88888.00 2007-09-24 06:26:17.500 267 12531.92 58.15 55313.47 88888.00 2007-09-24 06:26:17.625 267 12531.85 58.10 55313.45 88888.00 2007-09-24 06:26:17.750 267 12531.80 58.08 55313.45 88888.00 2007-09-24 06:26:17.875 267 12531.83 58.08 55313.43 88888.00 2007-09-24 06:26:18.000 267 12531.85 58.12 55313.43 88888.00 2007-09-24 06:26:18.125 267 12531.83 58.12 55313.45 88888.00 2007-09-24 06:26:18.250 267 12531.77 58.10 55313.45 88888.00 2007-09-24 06:26:18.375 267 12531.85 58.10 55313.45 88888.00 2007-09-24 06:26:18.500 267 12531.90 58.08 55313.45 88888.00 2007-09-24 06:26:18.625 267 12531.92 58.08 55313.45 88888.00 2007-09-24 06:26:18.750 267 12531.90 58.08 55313.43 88888.00 2007-09-24 06:26:18.875 267 12531.83 58.08 55313.43 88888.00 2007-09-24 06:26:19.000 267 12531.77 58.05 55313.40 88888.00 2007-09-24 06:26:19.125 267 12531.75 57.98 55313.40 88888.00 2007-09-24 06:26:19.250 267 12531.73 57.98 55313.40 88888.00 2007-09-24 06:26:19.375 267 12531.75 58.02 55313.43 88888.00 2007-09-24 06:26:19.500 267 12531.75 58.08 55313.45 88888.00 2007-09-24 06:26:19.625 267 12531.70 58.05 55313.40 88888.00 2007-09-24 06:26:19.750 267 12531.75 58.08 55313.43 88888.00 2007-09-24 06:26:19.875 267 12531.77 58.08 55313.45 88888.00 2007-09-24 06:26:20.000 267 12531.75 58.00 55313.40 88888.00 2007-09-24 06:26:20.125 267 12531.75 58.00 55313.38 88888.00 2007-09-24 06:26:20.250 267 12531.75 58.00 55313.35 88888.00 2007-09-24 06:26:20.375 267 12531.80 58.02 55313.35 88888.00 2007-09-24 06:26:20.500 267 12531.77 58.05 55313.38 88888.00 2007-09-24 06:26:20.625 267 12531.83 58.02 55313.38 88888.00 2007-09-24 06:26:20.750 267 12531.77 58.02 55313.40 88888.00 2007-09-24 06:26:20.875 267 12531.75 58.00 55313.38 88888.00 2007-09-24 06:26:21.000 267 12531.70 58.00 55313.38 88888.00 2007-09-24 06:26:21.125 267 12531.73 58.02 55313.40 88888.00 2007-09-24 06:26:21.250 267 12531.75 58.05 55313.38 88888.00 2007-09-24 06:26:21.375 267 12531.77 58.05 55313.38 88888.00 2007-09-24 06:26:21.500 267 12531.77 58.02 55313.40 88888.00 2007-09-24 06:26:21.625 267 12531.80 58.02 55313.43 88888.00 2007-09-24 06:26:21.750 267 12531.80 58.05 55313.43 88888.00 2007-09-24 06:26:21.875 267 12531.83 58.08 55313.38 88888.00 2007-09-24 06:26:22.000 267 12531.85 58.02 55313.35 88888.00 2007-09-24 06:26:22.125 267 12531.83 58.02 55313.32 88888.00 2007-09-24 06:26:22.250 267 12531.77 58.05 55313.35 88888.00 2007-09-24 06:26:22.375 267 12531.73 58.05 55313.35 88888.00 2007-09-24 06:26:22.500 267 12531.75 58.02 55313.35 88888.00 2007-09-24 06:26:22.625 267 12531.83 58.08 55313.35 88888.00 2007-09-24 06:26:22.750 267 12531.85 58.12 55313.32 88888.00 2007-09-24 06:26:22.875 267 12531.83 58.08 55313.32 88888.00 2007-09-24 06:26:23.000 267 12531.88 58.08 55313.35 88888.00 2007-09-24 06:26:23.125 267 12531.88 58.08 55313.35 88888.00 2007-09-24 06:26:23.250 267 12531.77 58.05 55313.35 88888.00 2007-09-24 06:26:23.375 267 12531.77 58.05 55313.38 88888.00 2007-09-24 06:26:23.500 267 12531.85 58.02 55313.35 88888.00 2007-09-24 06:26:23.625 267 12531.83 58.00 55313.32 88888.00 2007-09-24 06:26:23.750 267 12531.80 57.98 55313.32 88888.00 2007-09-24 06:26:23.875 267 12531.85 58.00 55313.35 88888.00 2007-09-24 06:26:24.000 267 12531.92 58.02 55313.35 88888.00 2007-09-24 06:26:24.125 267 12531.92 58.02 55313.32 88888.00 2007-09-24 06:26:24.250 267 12531.85 58.00 55313.35 88888.00 2007-09-24 06:26:24.375 267 12531.85 58.00 55313.32 88888.00 2007-09-24 06:26:24.500 267 12531.90 58.02 55313.32 88888.00 2007-09-24 06:26:24.625 267 12531.92 58.02 55313.32 88888.00 2007-09-24 06:26:24.750 267 12531.92 58.02 55313.38 88888.00 2007-09-24 06:26:24.875 267 12531.90 58.10 55313.35 88888.00 2007-09-24 06:26:25.000 267 12531.90 58.10 55313.32 88888.00 2007-09-24 06:26:25.125 267 12531.88 58.02 55313.30 88888.00 2007-09-24 06:26:25.250 267 12531.88 57.98 55313.28 88888.00 2007-09-24 06:26:25.375 267 12531.88 58.00 55313.28 88888.00 2007-09-24 06:26:25.500 267 12531.88 57.98 55313.28 88888.00 2007-09-24 06:26:25.625 267 12531.85 57.98 55313.25 88888.00 2007-09-24 06:26:25.750 267 12531.88 58.05 55313.28 88888.00 2007-09-24 06:26:25.875 267 12531.90 58.10 55313.28 88888.00 2007-09-24 06:26:26.000 267 12531.85 58.05 55313.25 88888.00 2007-09-24 06:26:26.125 267 12531.83 58.00 55313.28 88888.00 2007-09-24 06:26:26.250 267 12531.88 58.02 55313.30 88888.00 2007-09-24 06:26:26.375 267 12531.88 58.02 55313.28 88888.00 2007-09-24 06:26:26.500 267 12531.83 58.02 55313.28 88888.00 2007-09-24 06:26:26.625 267 12531.85 58.02 55313.25 88888.00 2007-09-24 06:26:26.750 267 12531.85 58.00 55313.28 88888.00 2007-09-24 06:26:26.875 267 12531.88 57.98 55313.28 88888.00 2007-09-24 06:26:27.000 267 12531.92 58.02 55313.28 88888.00 2007-09-24 06:26:27.125 267 12531.95 58.10 55313.28 88888.00 2007-09-24 06:26:27.250 267 12531.85 58.05 55313.28 88888.00 2007-09-24 06:26:27.375 267 12531.80 58.02 55313.28 88888.00 2007-09-24 06:26:27.500 267 12531.77 58.00 55313.25 88888.00 2007-09-24 06:26:27.625 267 12531.85 58.02 55313.25 88888.00 2007-09-24 06:26:27.750 267 12531.85 58.02 55313.28 88888.00 2007-09-24 06:26:27.875 267 12531.85 58.02 55313.28 88888.00 2007-09-24 06:26:28.000 267 12531.83 58.00 55313.30 88888.00 2007-09-24 06:26:28.125 267 12531.88 58.02 55313.32 88888.00 2007-09-24 06:26:28.250 267 12531.85 58.00 55313.32 88888.00 2007-09-24 06:26:28.375 267 12531.88 58.05 55313.32 88888.00 2007-09-24 06:26:28.500 267 12531.83 58.00 55313.25 88888.00 2007-09-24 06:26:28.625 267 12531.70 58.00 55313.22 88888.00 2007-09-24 06:26:28.750 267 12531.73 58.00 55313.22 88888.00 2007-09-24 06:26:28.875 267 12531.80 58.05 55313.22 88888.00 2007-09-24 06:26:29.000 267 12531.80 58.05 55313.25 88888.00 2007-09-24 06:26:29.125 267 12531.77 58.02 55313.30 88888.00 2007-09-24 06:26:29.250 267 12531.80 58.00 55313.28 88888.00 2007-09-24 06:26:29.375 267 12531.90 57.98 55313.28 88888.00 2007-09-24 06:26:29.500 267 12531.88 58.00 55313.28 88888.00 2007-09-24 06:26:29.625 267 12531.77 58.02 55313.28 88888.00 2007-09-24 06:26:29.750 267 12531.70 58.05 55313.28 88888.00 2007-09-24 06:26:29.875 267 12531.73 58.05 55313.25 88888.00 2007-09-24 06:26:30.000 267 12531.75 58.05 55313.25 88888.00 2007-09-24 06:26:30.125 267 12531.83 58.08 55313.28 88888.00 2007-09-24 06:26:30.250 267 12531.83 58.02 55313.28 88888.00 2007-09-24 06:26:30.375 267 12531.85 58.00 55313.28 88888.00 2007-09-24 06:26:30.500 267 12531.85 58.00 55313.25 88888.00 2007-09-24 06:26:30.625 267 12531.88 57.95 55313.25 88888.00 2007-09-24 06:26:30.750 267 12531.88 58.00 55313.25 88888.00 2007-09-24 06:26:30.875 267 12531.88 58.05 55313.22 88888.00 2007-09-24 06:26:31.000 267 12531.90 58.05 55313.25 88888.00 2007-09-24 06:26:31.125 267 12531.90 58.02 55313.22 88888.00 2007-09-24 06:26:31.250 267 12531.88 57.98 55313.25 88888.00 2007-09-24 06:26:31.375 267 12531.90 57.98 55313.25 88888.00 2007-09-24 06:26:31.500 267 12531.83 57.95 55313.25 88888.00 2007-09-24 06:26:31.625 267 12531.80 57.92 55313.25 88888.00 2007-09-24 06:26:31.750 267 12531.85 58.00 55313.25 88888.00 2007-09-24 06:26:31.875 267 12531.88 57.98 55313.25 88888.00 2007-09-24 06:26:32.000 267 12531.80 57.95 55313.25 88888.00 2007-09-24 06:26:32.125 267 12531.83 58.00 55313.25 88888.00 2007-09-24 06:26:32.250 267 12531.88 58.05 55313.28 88888.00 2007-09-24 06:26:32.375 267 12531.90 58.00 55313.25 88888.00 2007-09-24 06:26:32.500 267 12531.90 58.00 55313.25 88888.00 2007-09-24 06:26:32.625 267 12531.95 58.02 55313.25 88888.00 2007-09-24 06:26:32.750 267 12531.92 58.02 55313.22 88888.00 2007-09-24 06:26:32.875 267 12531.85 58.00 55313.28 88888.00 2007-09-24 06:26:33.000 267 12531.83 58.02 55313.25 88888.00 2007-09-24 06:26:33.125 267 12531.80 58.02 55313.25 88888.00 2007-09-24 06:26:33.250 267 12531.77 57.95 55313.22 88888.00 2007-09-24 06:26:33.375 267 12531.88 57.98 55313.22 88888.00 2007-09-24 06:26:33.500 267 12531.92 58.00 55313.22 88888.00 2007-09-24 06:26:33.625 267 12531.85 58.00 55313.20 88888.00 2007-09-24 06:26:33.750 267 12531.83 57.98 55313.20 88888.00 2007-09-24 06:26:33.875 267 12531.83 57.95 55313.18 88888.00 2007-09-24 06:26:34.000 267 12531.85 57.95 55313.18 88888.00 2007-09-24 06:26:34.125 267 12531.85 58.00 55313.22 88888.00 2007-09-24 06:26:34.250 267 12531.85 58.05 55313.22 88888.00 2007-09-24 06:26:34.375 267 12531.88 58.05 55313.22 88888.00 2007-09-24 06:26:34.500 267 12531.88 58.05 55313.22 88888.00 2007-09-24 06:26:34.625 267 12531.92 58.02 55313.20 88888.00 2007-09-24 06:26:34.750 267 12531.88 58.02 55313.20 88888.00 2007-09-24 06:26:34.875 267 12531.85 58.00 55313.22 88888.00 2007-09-24 06:26:35.000 267 12531.90 58.00 55313.22 88888.00 2007-09-24 06:26:35.125 267 12531.90 58.02 55313.22 88888.00 2007-09-24 06:26:35.250 267 12531.88 58.02 55313.22 88888.00 2007-09-24 06:26:35.375 267 12531.90 58.02 55313.20 88888.00 2007-09-24 06:26:35.500 267 12531.90 58.02 55313.20 88888.00 2007-09-24 06:26:35.625 267 12531.85 58.05 55313.22 88888.00 2007-09-24 06:26:35.750 267 12531.88 58.05 55313.20 88888.00 2007-09-24 06:26:35.875 267 12531.90 58.00 55313.18 88888.00 2007-09-24 06:26:36.000 267 12531.83 57.92 55313.15 88888.00 2007-09-24 06:26:36.125 267 12531.88 57.98 55313.15 88888.00 2007-09-24 06:26:36.250 267 12531.92 58.00 55313.18 88888.00 2007-09-24 06:26:36.375 267 12531.95 57.98 55313.15 88888.00 2007-09-24 06:26:36.500 267 12531.92 57.95 55313.15 88888.00 2007-09-24 06:26:36.625 267 12531.88 57.98 55313.12 88888.00 2007-09-24 06:26:36.750 267 12531.83 58.00 55313.15 88888.00 2007-09-24 06:26:36.875 267 12531.85 57.98 55313.12 88888.00 2007-09-24 06:26:37.000 267 12531.85 57.98 55313.12 88888.00 2007-09-24 06:26:37.125 267 12531.88 58.00 55313.18 88888.00 2007-09-24 06:26:37.250 267 12531.88 57.98 55313.15 88888.00 2007-09-24 06:26:37.375 267 12531.85 58.00 55313.12 88888.00 2007-09-24 06:26:37.500 267 12531.83 58.00 55313.18 88888.00 2007-09-24 06:26:37.625 267 12531.88 58.02 55313.18 88888.00 2007-09-24 06:26:37.750 267 12531.92 58.05 55313.18 88888.00 2007-09-24 06:26:37.875 267 12531.95 58.02 55313.15 88888.00 2007-09-24 06:26:38.000 267 12531.98 58.00 55313.12 88888.00 2007-09-24 06:26:38.125 267 12532.00 58.02 55313.15 88888.00 2007-09-24 06:26:38.250 267 12531.92 58.02 55313.15 88888.00 2007-09-24 06:26:38.375 267 12531.98 58.02 55313.12 88888.00 2007-09-24 06:26:38.500 267 12532.00 58.02 55313.10 88888.00 2007-09-24 06:26:38.625 267 12531.98 57.98 55313.05 88888.00 2007-09-24 06:26:38.750 267 12532.02 57.98 55313.07 88888.00 2007-09-24 06:26:38.875 267 12532.05 57.92 55313.10 88888.00 2007-09-24 06:26:39.000 267 12531.98 57.98 55313.10 88888.00 2007-09-24 06:26:39.125 267 12531.95 58.00 55313.12 88888.00 2007-09-24 06:26:39.250 267 12531.92 58.00 55313.07 88888.00 2007-09-24 06:26:39.375 267 12531.90 57.98 55313.07 88888.00 2007-09-24 06:26:39.500 267 12531.95 57.98 55313.10 88888.00 2007-09-24 06:26:39.625 267 12532.02 58.02 55313.15 88888.00 2007-09-24 06:26:39.750 267 12532.15 58.08 55313.10 88888.00 2007-09-24 06:26:39.875 267 12532.17 58.00 55313.07 88888.00 2007-09-24 06:26:40.000 267 12532.08 58.00 55313.05 88888.00 2007-09-24 06:26:40.125 267 12532.02 57.98 55313.05 88888.00 2007-09-24 06:26:40.250 267 12532.02 57.98 55313.07 88888.00 2007-09-24 06:26:40.375 267 12532.08 58.00 55313.07 88888.00 2007-09-24 06:26:40.500 267 12532.08 58.02 55313.10 88888.00 2007-09-24 06:26:40.625 267 12532.05 57.98 55313.07 88888.00 2007-09-24 06:26:40.750 267 12532.02 57.95 55313.10 88888.00 2007-09-24 06:26:40.875 267 12532.05 57.92 55313.10 88888.00 2007-09-24 06:26:41.000 267 12532.08 57.95 55313.07 88888.00 2007-09-24 06:26:41.125 267 12532.10 58.00 55313.05 88888.00 2007-09-24 06:26:41.250 267 12532.08 57.95 55313.03 88888.00 2007-09-24 06:26:41.375 267 12532.08 57.90 55313.03 88888.00 2007-09-24 06:26:41.500 267 12532.10 57.98 55313.07 88888.00 2007-09-24 06:26:41.625 267 12532.12 57.95 55313.07 88888.00 2007-09-24 06:26:41.750 267 12532.23 57.95 55313.07 88888.00 2007-09-24 06:26:41.875 267 12532.23 58.00 55313.10 88888.00 2007-09-24 06:26:42.000 267 12532.20 57.98 55313.07 88888.00 2007-09-24 06:26:42.125 267 12532.20 57.95 55313.07 88888.00 2007-09-24 06:26:42.250 267 12532.25 57.90 55313.07 88888.00 2007-09-24 06:26:42.375 267 12532.25 57.95 55313.05 88888.00 2007-09-24 06:26:42.500 267 12532.23 58.00 55313.07 88888.00 2007-09-24 06:26:42.625 267 12532.20 58.02 55313.07 88888.00 2007-09-24 06:26:42.750 267 12532.25 58.00 55313.10 88888.00 2007-09-24 06:26:42.875 267 12532.25 57.95 55313.10 88888.00 2007-09-24 06:26:43.000 267 12532.20 57.92 55313.07 88888.00 2007-09-24 06:26:43.125 267 12532.12 57.95 55313.07 88888.00 2007-09-24 06:26:43.250 267 12532.08 58.00 55313.07 88888.00 2007-09-24 06:26:43.375 267 12532.10 57.98 55313.03 88888.00 2007-09-24 06:26:43.500 267 12532.20 57.95 55313.05 88888.00 2007-09-24 06:26:43.625 267 12532.23 57.92 55313.03 88888.00 2007-09-24 06:26:43.750 267 12532.23 57.98 55313.10 88888.00 2007-09-24 06:26:43.875 267 12532.23 57.98 55313.07 88888.00 2007-09-24 06:26:44.000 267 12532.23 57.98 55313.05 88888.00 2007-09-24 06:26:44.125 267 12532.23 58.00 55313.05 88888.00 2007-09-24 06:26:44.250 267 12532.20 57.95 55313.05 88888.00 2007-09-24 06:26:44.375 267 12532.23 57.98 55313.05 88888.00 2007-09-24 06:26:44.500 267 12532.20 58.02 55313.05 88888.00 2007-09-24 06:26:44.625 267 12532.17 57.98 55313.05 88888.00 2007-09-24 06:26:44.750 267 12532.15 58.00 55313.03 88888.00 2007-09-24 06:26:44.875 267 12532.23 57.98 55313.05 88888.00 2007-09-24 06:26:45.000 267 12532.30 58.02 55313.07 88888.00 2007-09-24 06:26:45.125 267 12532.30 58.05 55313.10 88888.00 2007-09-24 06:26:45.250 267 12532.30 58.02 55313.07 88888.00 2007-09-24 06:26:45.375 267 12532.27 57.95 55313.00 88888.00 2007-09-24 06:26:45.500 267 12532.20 57.92 55312.97 88888.00 2007-09-24 06:26:45.625 267 12532.15 57.95 55313.03 88888.00 2007-09-24 06:26:45.750 267 12532.20 57.95 55313.05 88888.00 2007-09-24 06:26:45.875 267 12532.17 57.95 55313.05 88888.00 2007-09-24 06:26:46.000 267 12532.15 57.98 55313.03 88888.00 2007-09-24 06:26:46.125 267 12532.17 57.95 55313.03 88888.00 2007-09-24 06:26:46.250 267 12532.12 57.98 55313.03 88888.00 2007-09-24 06:26:46.375 267 12532.17 58.00 55313.03 88888.00 2007-09-24 06:26:46.500 267 12532.20 58.02 55313.03 88888.00 2007-09-24 06:26:46.625 267 12532.23 57.95 55313.05 88888.00 2007-09-24 06:26:46.750 267 12532.25 57.92 55313.03 88888.00 2007-09-24 06:26:46.875 267 12532.23 57.98 55313.05 88888.00 2007-09-24 06:26:47.000 267 12532.23 57.95 55313.03 88888.00 2007-09-24 06:26:47.125 267 12532.25 57.92 55313.03 88888.00 2007-09-24 06:26:47.250 267 12532.27 57.92 55313.00 88888.00 2007-09-24 06:26:47.375 267 12532.27 57.92 55312.97 88888.00 2007-09-24 06:26:47.500 267 12532.25 57.95 55312.97 88888.00 2007-09-24 06:26:47.625 267 12532.23 57.90 55312.97 88888.00 2007-09-24 06:26:47.750 267 12532.17 57.88 55312.97 88888.00 2007-09-24 06:26:47.875 267 12532.20 57.98 55313.03 88888.00 2007-09-24 06:26:48.000 267 12532.20 57.95 55313.03 88888.00 2007-09-24 06:26:48.125 267 12532.20 57.95 55312.97 88888.00 2007-09-24 06:26:48.250 267 12532.25 57.92 55313.00 88888.00 2007-09-24 06:26:48.375 267 12532.25 57.98 55313.00 88888.00 2007-09-24 06:26:48.500 267 12532.20 57.95 55313.03 88888.00 2007-09-24 06:26:48.625 267 12532.15 57.92 55313.00 88888.00 2007-09-24 06:26:48.750 267 12532.15 57.92 55313.03 88888.00 2007-09-24 06:26:48.875 267 12532.23 57.95 55313.03 88888.00 2007-09-24 06:26:49.000 267 12532.23 57.95 55313.00 88888.00 2007-09-24 06:26:49.125 267 12532.15 57.95 55313.00 88888.00 2007-09-24 06:26:49.250 267 12532.17 57.95 55313.00 88888.00 2007-09-24 06:26:49.375 267 12532.20 57.98 55313.03 88888.00 2007-09-24 06:26:49.500 267 12532.23 57.95 55313.03 88888.00 2007-09-24 06:26:49.625 267 12532.17 57.98 55313.03 88888.00 2007-09-24 06:26:49.750 267 12532.23 58.00 55313.03 88888.00 2007-09-24 06:26:49.875 267 12532.20 57.98 55313.03 88888.00 2007-09-24 06:26:50.000 267 12532.17 57.95 55313.03 88888.00 2007-09-24 06:26:50.125 267 12532.17 57.92 55313.00 88888.00 2007-09-24 06:26:50.250 267 12532.17 57.95 55313.00 88888.00 2007-09-24 06:26:50.375 267 12532.20 58.00 55313.00 88888.00 2007-09-24 06:26:50.500 267 12532.23 58.02 55313.03 88888.00 2007-09-24 06:26:50.625 267 12532.23 57.98 55313.03 88888.00 2007-09-24 06:26:50.750 267 12532.23 57.90 55313.00 88888.00 2007-09-24 06:26:50.875 267 12532.23 57.90 55313.00 88888.00 2007-09-24 06:26:51.000 267 12532.23 57.95 55313.03 88888.00 2007-09-24 06:26:51.125 267 12532.25 58.00 55313.03 88888.00 2007-09-24 06:26:51.250 267 12532.20 57.98 55313.03 88888.00 2007-09-24 06:26:51.375 267 12532.17 57.98 55313.00 88888.00 2007-09-24 06:26:51.500 267 12532.20 57.95 55312.95 88888.00 2007-09-24 06:26:51.625 267 12532.20 57.92 55312.97 88888.00 2007-09-24 06:26:51.750 267 12532.25 57.95 55313.03 88888.00 2007-09-24 06:26:51.875 267 12532.25 57.98 55313.05 88888.00 2007-09-24 06:26:52.000 267 12532.23 57.98 55313.03 88888.00 2007-09-24 06:26:52.125 267 12532.20 57.95 55313.00 88888.00 2007-09-24 06:26:52.250 267 12532.17 57.92 55313.00 88888.00 2007-09-24 06:26:52.375 267 12532.20 58.00 55313.00 88888.00 2007-09-24 06:26:52.500 267 12532.23 58.00 55313.00 88888.00 2007-09-24 06:26:52.625 267 12532.17 57.95 55312.97 88888.00 2007-09-24 06:26:52.750 267 12532.20 57.98 55312.97 88888.00 2007-09-24 06:26:52.875 267 12532.23 57.98 55312.95 88888.00 2007-09-24 06:26:53.000 267 12532.23 57.98 55312.93 88888.00 2007-09-24 06:26:53.125 267 12532.23 57.98 55312.95 88888.00 2007-09-24 06:26:53.250 267 12532.20 57.92 55312.97 88888.00 2007-09-24 06:26:53.375 267 12532.15 57.98 55312.97 88888.00 2007-09-24 06:26:53.500 267 12532.10 57.98 55313.00 88888.00 2007-09-24 06:26:53.625 267 12532.12 57.95 55313.05 88888.00 2007-09-24 06:26:53.750 267 12532.15 57.98 55313.03 88888.00 2007-09-24 06:26:53.875 267 12532.12 57.98 55313.00 88888.00 2007-09-24 06:26:54.000 267 12532.15 57.98 55313.00 88888.00 2007-09-24 06:26:54.125 267 12532.20 58.00 55313.03 88888.00 2007-09-24 06:26:54.250 267 12532.12 57.98 55313.03 88888.00 2007-09-24 06:26:54.375 267 12532.12 57.98 55313.00 88888.00 2007-09-24 06:26:54.500 267 12532.12 57.98 55312.97 88888.00 2007-09-24 06:26:54.625 267 12532.10 58.00 55312.97 88888.00 2007-09-24 06:26:54.750 267 12532.10 58.02 55312.97 88888.00 2007-09-24 06:26:54.875 267 12532.17 58.02 55313.00 88888.00 2007-09-24 06:26:55.000 267 12532.27 58.08 55313.00 88888.00 2007-09-24 06:26:55.125 267 12532.30 58.08 55313.03 88888.00 2007-09-24 06:26:55.250 267 12532.27 58.02 55313.00 88888.00 2007-09-24 06:26:55.375 267 12532.27 58.02 55312.95 88888.00 2007-09-24 06:26:55.500 267 12532.23 58.00 55312.95 88888.00 2007-09-24 06:26:55.625 267 12532.23 58.02 55312.95 88888.00 2007-09-24 06:26:55.750 267 12532.27 58.02 55313.00 88888.00 2007-09-24 06:26:55.875 267 12532.27 58.08 55312.97 88888.00 2007-09-24 06:26:56.000 267 12532.25 58.05 55312.97 88888.00 2007-09-24 06:26:56.125 267 12532.27 58.05 55312.97 88888.00 2007-09-24 06:26:56.250 267 12532.27 58.08 55312.97 88888.00 2007-09-24 06:26:56.375 267 12532.27 58.10 55312.97 88888.00 2007-09-24 06:26:56.500 267 12532.23 58.05 55312.97 88888.00 2007-09-24 06:26:56.625 267 12532.25 57.92 55312.95 88888.00 2007-09-24 06:26:56.750 267 12532.23 57.95 55312.95 88888.00 2007-09-24 06:26:56.875 267 12532.20 58.02 55312.97 88888.00 2007-09-24 06:26:57.000 267 12532.25 58.02 55312.95 88888.00 2007-09-24 06:26:57.125 267 12532.17 57.95 55312.93 88888.00 2007-09-24 06:26:57.250 267 12532.15 57.92 55312.93 88888.00 2007-09-24 06:26:57.375 267 12532.23 57.95 55312.90 88888.00 2007-09-24 06:26:57.500 267 12532.27 57.98 55312.93 88888.00 2007-09-24 06:26:57.625 267 12532.30 57.98 55312.93 88888.00 2007-09-24 06:26:57.750 267 12532.30 58.02 55312.95 88888.00 2007-09-24 06:26:57.875 267 12532.25 58.10 55312.97 88888.00 2007-09-24 06:26:58.000 267 12532.25 58.08 55312.95 88888.00 2007-09-24 06:26:58.125 267 12532.30 58.08 55312.95 88888.00 2007-09-24 06:26:58.250 267 12532.30 58.02 55312.97 88888.00 2007-09-24 06:26:58.375 267 12532.25 58.05 55312.97 88888.00 2007-09-24 06:26:58.500 267 12532.25 58.10 55312.97 88888.00 2007-09-24 06:26:58.625 267 12532.30 58.15 55312.95 88888.00 2007-09-24 06:26:58.750 267 12532.25 58.08 55312.95 88888.00 2007-09-24 06:26:58.875 267 12532.27 58.05 55312.95 88888.00 2007-09-24 06:26:59.000 267 12532.25 58.08 55312.95 88888.00 2007-09-24 06:26:59.125 267 12532.17 58.10 55312.95 88888.00 2007-09-24 06:26:59.250 267 12532.15 58.10 55312.95 88888.00 2007-09-24 06:26:59.375 267 12532.20 58.10 55312.95 88888.00 2007-09-24 06:26:59.500 267 12532.17 58.05 55312.93 88888.00 2007-09-24 06:26:59.625 267 12532.15 58.05 55312.95 88888.00 2007-09-24 06:26:59.750 267 12532.23 58.12 55312.93 88888.00 2007-09-24 06:26:59.875 267 12532.23 58.10 55312.95 88888.00 2007-09-24 06:27:00.000 267 12532.20 58.08 55312.93 88888.00 2007-09-24 06:27:00.125 267 12532.23 58.08 55312.95 88888.00 2007-09-24 06:27:00.250 267 12532.23 58.12 55312.97 88888.00 2007-09-24 06:27:00.375 267 12532.35 58.15 55313.00 88888.00 2007-09-24 06:27:00.500 267 12532.23 58.10 55312.97 88888.00 2007-09-24 06:27:00.625 267 12532.20 58.08 55312.97 88888.00 2007-09-24 06:27:00.750 267 12532.20 58.08 55312.93 88888.00 2007-09-24 06:27:00.875 267 12532.20 58.02 55312.93 88888.00 2007-09-24 06:27:01.000 267 12532.23 58.05 55312.95 88888.00 2007-09-24 06:27:01.125 267 12532.25 58.12 55312.97 88888.00 2007-09-24 06:27:01.250 267 12532.25 58.17 55312.97 88888.00 2007-09-24 06:27:01.375 267 12532.35 58.12 55312.95 88888.00 2007-09-24 06:27:01.500 267 12532.33 58.10 55312.95 88888.00 2007-09-24 06:27:01.625 267 12532.35 58.10 55312.95 88888.00 2007-09-24 06:27:01.750 267 12532.25 58.08 55312.90 88888.00 2007-09-24 06:27:01.875 267 12532.12 58.05 55312.88 88888.00 2007-09-24 06:27:02.000 267 12532.17 58.05 55312.90 88888.00 2007-09-24 06:27:02.125 267 12532.30 58.08 55312.90 88888.00 2007-09-24 06:27:02.250 267 12532.30 58.10 55312.93 88888.00 2007-09-24 06:27:02.375 267 12532.33 58.10 55312.93 88888.00 2007-09-24 06:27:02.500 267 12532.38 58.10 55312.90 88888.00 2007-09-24 06:27:02.625 267 12532.35 58.08 55312.90 88888.00 2007-09-24 06:27:02.750 267 12532.33 58.08 55312.88 88888.00 2007-09-24 06:27:02.875 267 12532.33 58.10 55312.88 88888.00 2007-09-24 06:27:03.000 267 12532.38 58.15 55312.93 88888.00 2007-09-24 06:27:03.125 267 12532.38 58.12 55312.97 88888.00 2007-09-24 06:27:03.250 267 12532.30 58.12 55312.95 88888.00 2007-09-24 06:27:03.375 267 12532.30 58.15 55312.95 88888.00 2007-09-24 06:27:03.500 267 12532.30 58.15 55312.93 88888.00 2007-09-24 06:27:03.625 267 12532.40 58.12 55312.90 88888.00 2007-09-24 06:27:03.750 267 12532.33 58.10 55312.90 88888.00 2007-09-24 06:27:03.875 267 12532.17 58.05 55312.88 88888.00 2007-09-24 06:27:04.000 267 12532.17 58.05 55312.85 88888.00 2007-09-24 06:27:04.125 267 12532.27 58.05 55312.88 88888.00 2007-09-24 06:27:04.250 267 12532.30 58.08 55312.90 88888.00 2007-09-24 06:27:04.375 267 12532.27 58.10 55312.85 88888.00 2007-09-24 06:27:04.500 267 12532.23 58.12 55312.88 88888.00 2007-09-24 06:27:04.625 267 12532.23 58.12 55312.85 88888.00 2007-09-24 06:27:04.750 267 12532.30 58.15 55312.85 88888.00 2007-09-24 06:27:04.875 267 12532.35 58.20 55312.88 88888.00 2007-09-24 06:27:05.000 267 12532.33 58.15 55312.85 88888.00 2007-09-24 06:27:05.125 267 12532.30 58.15 55312.82 88888.00 2007-09-24 06:27:05.250 267 12532.27 58.12 55312.88 88888.00 2007-09-24 06:27:05.375 267 12532.25 58.15 55312.88 88888.00 2007-09-24 06:27:05.500 267 12532.25 58.15 55312.85 88888.00 2007-09-24 06:27:05.625 267 12532.27 58.12 55312.85 88888.00 2007-09-24 06:27:05.750 267 12532.35 58.15 55312.85 88888.00 2007-09-24 06:27:05.875 267 12532.33 58.12 55312.88 88888.00 2007-09-24 06:27:06.000 267 12532.40 58.20 55312.90 88888.00 2007-09-24 06:27:06.125 267 12532.35 58.23 55312.90 88888.00 2007-09-24 06:27:06.250 267 12532.30 58.23 55312.90 88888.00 2007-09-24 06:27:06.375 267 12532.30 58.20 55312.88 88888.00 2007-09-24 06:27:06.500 267 12532.30 58.17 55312.88 88888.00 2007-09-24 06:27:06.625 267 12532.35 58.15 55312.88 88888.00 2007-09-24 06:27:06.750 267 12532.38 58.15 55312.88 88888.00 2007-09-24 06:27:06.875 267 12532.30 58.20 55312.88 88888.00 2007-09-24 06:27:07.000 267 12532.33 58.25 55312.90 88888.00 2007-09-24 06:27:07.125 267 12532.35 58.27 55312.90 88888.00 2007-09-24 06:27:07.250 267 12532.30 58.20 55312.93 88888.00 2007-09-24 06:27:07.375 267 12532.27 58.15 55312.93 88888.00 2007-09-24 06:27:07.500 267 12532.30 58.23 55312.93 88888.00 2007-09-24 06:27:07.625 267 12532.35 58.23 55312.90 88888.00 2007-09-24 06:27:07.750 267 12532.33 58.23 55312.90 88888.00 2007-09-24 06:27:07.875 267 12532.35 58.25 55312.93 88888.00 2007-09-24 06:27:08.000 267 12532.42 58.30 55312.93 88888.00 2007-09-24 06:27:08.125 267 12532.50 58.27 55312.93 88888.00 2007-09-24 06:27:08.250 267 12532.40 58.20 55312.88 88888.00 2007-09-24 06:27:08.375 267 12532.45 58.17 55312.85 88888.00 2007-09-24 06:27:08.500 267 12532.55 58.23 55312.85 88888.00 2007-09-24 06:27:08.625 267 12532.50 58.27 55312.82 88888.00 2007-09-24 06:27:08.750 267 12532.40 58.20 55312.80 88888.00 2007-09-24 06:27:08.875 267 12532.40 58.23 55312.82 88888.00 2007-09-24 06:27:09.000 267 12532.42 58.23 55312.82 88888.00 2007-09-24 06:27:09.125 267 12532.50 58.27 55312.85 88888.00 2007-09-24 06:27:09.250 267 12532.50 58.27 55312.85 88888.00 2007-09-24 06:27:09.375 267 12532.52 58.27 55312.82 88888.00 2007-09-24 06:27:09.500 267 12532.50 58.27 55312.82 88888.00 2007-09-24 06:27:09.625 267 12532.52 58.27 55312.80 88888.00 2007-09-24 06:27:09.750 267 12532.60 58.33 55312.85 88888.00 2007-09-24 06:27:09.875 267 12532.62 58.30 55312.85 88888.00 2007-09-24 06:27:10.000 267 12532.58 58.27 55312.82 88888.00 2007-09-24 06:27:10.125 267 12532.50 58.27 55312.80 88888.00 2007-09-24 06:27:10.250 267 12532.42 58.30 55312.80 88888.00 2007-09-24 06:27:10.375 267 12532.45 58.25 55312.80 88888.00 2007-09-24 06:27:10.500 267 12532.48 58.23 55312.82 88888.00 2007-09-24 06:27:10.625 267 12532.48 58.27 55312.80 88888.00 2007-09-24 06:27:10.750 267 12532.52 58.30 55312.78 88888.00 2007-09-24 06:27:10.875 267 12532.55 58.30 55312.78 88888.00 2007-09-24 06:27:11.000 267 12532.50 58.27 55312.78 88888.00 2007-09-24 06:27:11.125 267 12532.50 58.33 55312.82 88888.00 2007-09-24 06:27:11.250 267 12532.48 58.35 55312.85 88888.00 2007-09-24 06:27:11.375 267 12532.48 58.30 55312.78 88888.00 2007-09-24 06:27:11.500 267 12532.48 58.30 55312.80 88888.00 2007-09-24 06:27:11.625 267 12532.58 58.38 55312.82 88888.00 2007-09-24 06:27:11.750 267 12532.65 58.35 55312.82 88888.00 2007-09-24 06:27:11.875 267 12532.67 58.38 55312.82 88888.00 2007-09-24 06:27:12.000 267 12532.62 58.35 55312.82 88888.00 2007-09-24 06:27:12.125 267 12532.62 58.30 55312.85 88888.00 2007-09-24 06:27:12.250 267 12532.55 58.25 55312.82 88888.00 2007-09-24 06:27:12.375 267 12532.62 58.33 55312.82 88888.00 2007-09-24 06:27:12.500 267 12532.67 58.33 55312.80 88888.00 2007-09-24 06:27:12.625 267 12532.65 58.35 55312.80 88888.00 2007-09-24 06:27:12.750 267 12532.65 58.38 55312.80 88888.00 2007-09-24 06:27:12.875 267 12532.65 58.40 55312.80 88888.00 2007-09-24 06:27:13.000 267 12532.58 58.40 55312.78 88888.00 2007-09-24 06:27:13.125 267 12532.58 58.35 55312.75 88888.00 2007-09-24 06:27:13.250 267 12532.60 58.30 55312.80 88888.00 2007-09-24 06:27:13.375 267 12532.67 58.38 55312.80 88888.00 2007-09-24 06:27:13.500 267 12532.65 58.42 55312.82 88888.00 2007-09-24 06:27:13.625 267 12532.62 58.45 55312.82 88888.00 2007-09-24 06:27:13.750 267 12532.58 58.48 55312.82 88888.00 2007-09-24 06:27:13.875 267 12532.58 58.42 55312.82 88888.00 2007-09-24 06:27:14.000 267 12532.60 58.35 55312.80 88888.00 2007-09-24 06:27:14.125 267 12532.65 58.33 55312.82 88888.00 2007-09-24 06:27:14.250 267 12532.73 58.38 55312.80 88888.00 2007-09-24 06:27:14.375 267 12532.77 58.40 55312.82 88888.00 2007-09-24 06:27:14.500 267 12532.70 58.38 55312.82 88888.00 2007-09-24 06:27:14.625 267 12532.67 58.40 55312.82 88888.00 2007-09-24 06:27:14.750 267 12532.73 58.42 55312.80 88888.00 2007-09-24 06:27:14.875 267 12532.73 58.42 55312.82 88888.00 2007-09-24 06:27:15.000 267 12532.70 58.40 55312.80 88888.00 2007-09-24 06:27:15.125 267 12532.73 58.42 55312.80 88888.00 2007-09-24 06:27:15.250 267 12532.73 58.40 55312.82 88888.00 2007-09-24 06:27:15.375 267 12532.77 58.48 55312.80 88888.00 2007-09-24 06:27:15.500 267 12532.77 58.48 55312.78 88888.00 2007-09-24 06:27:15.625 267 12532.75 58.42 55312.78 88888.00 2007-09-24 06:27:15.750 267 12532.73 58.38 55312.78 88888.00 2007-09-24 06:27:15.875 267 12532.65 58.40 55312.80 88888.00 2007-09-24 06:27:16.000 267 12532.75 58.48 55312.82 88888.00 2007-09-24 06:27:16.125 267 12532.80 58.48 55312.82 88888.00 2007-09-24 06:27:16.250 267 12532.75 58.42 55312.80 88888.00 2007-09-24 06:27:16.375 267 12532.75 58.42 55312.78 88888.00 2007-09-24 06:27:16.500 267 12532.73 58.42 55312.78 88888.00 2007-09-24 06:27:16.625 267 12532.65 58.38 55312.72 88888.00 2007-09-24 06:27:16.750 267 12532.67 58.40 55312.75 88888.00 2007-09-24 06:27:16.875 267 12532.85 58.50 55312.78 88888.00 2007-09-24 06:27:17.000 267 12532.95 58.48 55312.72 88888.00 2007-09-24 06:27:17.125 267 12532.95 58.45 55312.72 88888.00 2007-09-24 06:27:17.250 267 12532.92 58.45 55312.72 88888.00 2007-09-24 06:27:17.375 267 12532.98 58.48 55312.75 88888.00 2007-09-24 06:27:17.500 267 12533.02 58.45 55312.75 88888.00 2007-09-24 06:27:17.625 267 12533.02 58.50 55312.78 88888.00 2007-09-24 06:27:17.750 267 12533.05 58.55 55312.78 88888.00 2007-09-24 06:27:17.875 267 12533.05 58.52 55312.80 88888.00 2007-09-24 06:27:18.000 267 12532.92 58.55 55312.78 88888.00 2007-09-24 06:27:18.125 267 12532.90 58.52 55312.75 88888.00 2007-09-24 06:27:18.250 267 12532.95 58.52 55312.75 88888.00 2007-09-24 06:27:18.375 267 12533.05 58.58 55312.80 88888.00 2007-09-24 06:27:18.500 267 12533.05 58.58 55312.80 88888.00 2007-09-24 06:27:18.625 267 12533.02 58.50 55312.78 88888.00 2007-09-24 06:27:18.750 267 12533.00 58.52 55312.78 88888.00 2007-09-24 06:27:18.875 267 12533.00 58.58 55312.75 88888.00 2007-09-24 06:27:19.000 267 12533.00 58.60 55312.78 88888.00 2007-09-24 06:27:19.125 267 12533.08 58.62 55312.80 88888.00 2007-09-24 06:27:19.250 267 12533.08 58.58 55312.80 88888.00 2007-09-24 06:27:19.375 267 12533.00 58.58 55312.80 88888.00 2007-09-24 06:27:19.500 267 12532.95 58.60 55312.80 88888.00 2007-09-24 06:27:19.625 267 12533.00 58.58 55312.80 88888.00 2007-09-24 06:27:19.750 267 12533.02 58.52 55312.80 88888.00 2007-09-24 06:27:19.875 267 12533.02 58.55 55312.78 88888.00 2007-09-24 06:27:20.000 267 12533.02 58.60 55312.78 88888.00 2007-09-24 06:27:20.125 267 12533.05 58.62 55312.80 88888.00 2007-09-24 06:27:20.250 267 12533.05 58.62 55312.85 88888.00 2007-09-24 06:27:20.375 267 12533.10 58.67 55312.82 88888.00 2007-09-24 06:27:20.500 267 12533.05 58.62 55312.78 88888.00 2007-09-24 06:27:20.625 267 12533.10 58.60 55312.80 88888.00 2007-09-24 06:27:20.750 267 12533.12 58.60 55312.80 88888.00 2007-09-24 06:27:20.875 267 12533.12 58.62 55312.78 88888.00 2007-09-24 06:27:21.000 267 12533.05 58.58 55312.78 88888.00 2007-09-24 06:27:21.125 267 12533.10 58.67 55312.80 88888.00 2007-09-24 06:27:21.250 267 12533.12 58.70 55312.82 88888.00 2007-09-24 06:27:21.375 267 12533.17 58.70 55312.80 88888.00 2007-09-24 06:27:21.500 267 12533.15 58.65 55312.80 88888.00 2007-09-24 06:27:21.625 267 12533.12 58.65 55312.80 88888.00 2007-09-24 06:27:21.750 267 12533.10 58.65 55312.78 88888.00 2007-09-24 06:27:21.875 267 12533.10 58.60 55312.78 88888.00 2007-09-24 06:27:22.000 267 12533.12 58.62 55312.80 88888.00 2007-09-24 06:27:22.125 267 12533.17 58.73 55312.82 88888.00 2007-09-24 06:27:22.250 267 12533.05 58.67 55312.80 88888.00 2007-09-24 06:27:22.375 267 12533.08 58.62 55312.80 88888.00 2007-09-24 06:27:22.500 267 12533.10 58.62 55312.78 88888.00 2007-09-24 06:27:22.625 267 12533.12 58.65 55312.78 88888.00 2007-09-24 06:27:22.750 267 12533.17 58.67 55312.78 88888.00 2007-09-24 06:27:22.875 267 12533.15 58.60 55312.75 88888.00 2007-09-24 06:27:23.000 267 12533.12 58.65 55312.75 88888.00 2007-09-24 06:27:23.125 267 12533.20 58.67 55312.78 88888.00 2007-09-24 06:27:23.250 267 12533.12 58.70 55312.78 88888.00 2007-09-24 06:27:23.375 267 12533.10 58.73 55312.80 88888.00 2007-09-24 06:27:23.500 267 12533.10 58.77 55312.75 88888.00 2007-09-24 06:27:23.625 267 12533.08 58.70 55312.75 88888.00 2007-09-24 06:27:23.750 267 12533.08 58.67 55312.75 88888.00 2007-09-24 06:27:23.875 267 12533.10 58.70 55312.78 88888.00 2007-09-24 06:27:24.000 267 12533.12 58.75 55312.78 88888.00 2007-09-24 06:27:24.125 267 12533.05 58.70 55312.78 88888.00 2007-09-24 06:27:24.250 267 12533.10 58.67 55312.75 88888.00 2007-09-24 06:27:24.375 267 12533.17 58.73 55312.78 88888.00 2007-09-24 06:27:24.500 267 12533.12 58.73 55312.78 88888.00 2007-09-24 06:27:24.625 267 12533.12 58.70 55312.78 88888.00 2007-09-24 06:27:24.750 267 12533.17 58.65 55312.78 88888.00 2007-09-24 06:27:24.875 267 12533.15 58.73 55312.78 88888.00 2007-09-24 06:27:25.000 267 12533.15 58.77 55312.80 88888.00 2007-09-24 06:27:25.125 267 12533.05 58.73 55312.80 88888.00 2007-09-24 06:27:25.250 267 12533.00 58.70 55312.75 88888.00 2007-09-24 06:27:25.375 267 12533.10 58.77 55312.75 88888.00 2007-09-24 06:27:25.500 267 12533.17 58.83 55312.75 88888.00 2007-09-24 06:27:25.625 267 12533.23 58.80 55312.75 88888.00 2007-09-24 06:27:25.750 267 12533.25 58.77 55312.72 88888.00 2007-09-24 06:27:25.875 267 12533.27 58.75 55312.75 88888.00 2007-09-24 06:27:26.000 267 12533.27 58.80 55312.72 88888.00 2007-09-24 06:27:26.125 267 12533.25 58.80 55312.75 88888.00 2007-09-24 06:27:26.250 267 12533.15 58.75 55312.72 88888.00 2007-09-24 06:27:26.375 267 12533.17 58.77 55312.72 88888.00 2007-09-24 06:27:26.500 267 12533.15 58.80 55312.72 88888.00 2007-09-24 06:27:26.625 267 12533.17 58.80 55312.75 88888.00 2007-09-24 06:27:26.750 267 12533.20 58.80 55312.78 88888.00 2007-09-24 06:27:26.875 267 12533.17 58.83 55312.78 88888.00 2007-09-24 06:27:27.000 267 12533.17 58.88 55312.80 88888.00 2007-09-24 06:27:27.125 267 12533.17 58.90 55312.80 88888.00 2007-09-24 06:27:27.250 267 12533.10 58.90 55312.80 88888.00 2007-09-24 06:27:27.375 267 12533.17 58.90 55312.80 88888.00 2007-09-24 06:27:27.500 267 12533.15 58.88 55312.80 88888.00 2007-09-24 06:27:27.625 267 12533.05 58.83 55312.78 88888.00 2007-09-24 06:27:27.750 267 12533.00 58.83 55312.75 88888.00 2007-09-24 06:27:27.875 267 12533.05 58.88 55312.78 88888.00 2007-09-24 06:27:28.000 267 12533.02 58.88 55312.80 88888.00 2007-09-24 06:27:28.125 267 12533.02 58.90 55312.82 88888.00 2007-09-24 06:27:28.250 267 12533.05 58.92 55312.82 88888.00 2007-09-24 06:27:28.375 267 12533.00 58.88 55312.80 88888.00 2007-09-24 06:27:28.500 267 12532.92 58.85 55312.78 88888.00 2007-09-24 06:27:28.625 267 12533.00 58.85 55312.75 88888.00 2007-09-24 06:27:28.750 267 12533.05 58.88 55312.78 88888.00 2007-09-24 06:27:28.875 267 12533.05 58.88 55312.80 88888.00 2007-09-24 06:27:29.000 267 12533.05 58.90 55312.80 88888.00 2007-09-24 06:27:29.125 267 12533.05 58.88 55312.80 88888.00 2007-09-24 06:27:29.250 267 12533.08 58.83 55312.80 88888.00 2007-09-24 06:27:29.375 267 12533.12 58.90 55312.82 88888.00 2007-09-24 06:27:29.500 267 12533.12 58.95 55312.82 88888.00 2007-09-24 06:27:29.625 267 12533.10 58.90 55312.80 88888.00 2007-09-24 06:27:29.750 267 12533.23 58.92 55312.80 88888.00 2007-09-24 06:27:29.875 267 12533.25 58.92 55312.80 88888.00 2007-09-24 06:27:30.000 267 12533.20 58.90 55312.80 88888.00 2007-09-24 06:27:30.125 267 12533.15 58.88 55312.82 88888.00 2007-09-24 06:27:30.250 267 12533.15 58.88 55312.80 88888.00 2007-09-24 06:27:30.375 267 12533.15 58.90 55312.80 88888.00 2007-09-24 06:27:30.500 267 12533.08 58.92 55312.80 88888.00 2007-09-24 06:27:30.625 267 12533.10 58.92 55312.80 88888.00 2007-09-24 06:27:30.750 267 12533.02 58.88 55312.80 88888.00 2007-09-24 06:27:30.875 267 12533.02 58.90 55312.82 88888.00 2007-09-24 06:27:31.000 267 12533.05 58.92 55312.82 88888.00 2007-09-24 06:27:31.125 267 12533.08 58.95 55312.82 88888.00 2007-09-24 06:27:31.250 267 12533.00 58.92 55312.80 88888.00 2007-09-24 06:27:31.375 267 12533.02 58.92 55312.82 88888.00 2007-09-24 06:27:31.500 267 12533.08 58.95 55312.85 88888.00 2007-09-24 06:27:31.625 267 12533.05 58.90 55312.85 88888.00 2007-09-24 06:27:31.750 267 12533.02 58.90 55312.82 88888.00 2007-09-24 06:27:31.875 267 12533.05 58.92 55312.82 88888.00 2007-09-24 06:27:32.000 267 12533.02 58.90 55312.80 88888.00 2007-09-24 06:27:32.125 267 12533.00 58.90 55312.80 88888.00 2007-09-24 06:27:32.250 267 12533.05 58.92 55312.80 88888.00 2007-09-24 06:27:32.375 267 12533.08 59.00 55312.85 88888.00 2007-09-24 06:27:32.500 267 12533.05 58.98 55312.82 88888.00 2007-09-24 06:27:32.625 267 12532.92 58.95 55312.78 88888.00 2007-09-24 06:27:32.750 267 12532.90 58.92 55312.78 88888.00 2007-09-24 06:27:32.875 267 12532.88 58.88 55312.80 88888.00 2007-09-24 06:27:33.000 267 12532.90 58.90 55312.78 88888.00 2007-09-24 06:27:33.125 267 12532.98 58.98 55312.80 88888.00 2007-09-24 06:27:33.250 267 12532.98 58.85 55312.80 88888.00 2007-09-24 06:27:33.375 267 12532.98 58.88 55312.80 88888.00 2007-09-24 06:27:33.500 267 12532.90 58.92 55312.80 88888.00 2007-09-24 06:27:33.625 267 12532.88 58.88 55312.80 88888.00 2007-09-24 06:27:33.750 267 12532.80 58.88 55312.78 88888.00 2007-09-24 06:27:33.875 267 12532.85 58.90 55312.75 88888.00 2007-09-24 06:27:34.000 267 12532.90 58.90 55312.72 88888.00 2007-09-24 06:27:34.125 267 12532.85 58.90 55312.78 88888.00 2007-09-24 06:27:34.250 267 12532.77 58.88 55312.78 88888.00 2007-09-24 06:27:34.375 267 12532.73 58.83 55312.80 88888.00 2007-09-24 06:27:34.500 267 12532.77 58.88 55312.80 88888.00 2007-09-24 06:27:34.625 267 12532.83 58.95 55312.82 88888.00 2007-09-24 06:27:34.750 267 12532.85 58.98 55312.82 88888.00 2007-09-24 06:27:34.875 267 12532.90 59.00 55312.80 88888.00 2007-09-24 06:27:35.000 267 12532.92 58.98 55312.82 88888.00 2007-09-24 06:27:35.125 267 12532.95 58.95 55312.80 88888.00 2007-09-24 06:27:35.250 267 12532.80 58.88 55312.80 88888.00 2007-09-24 06:27:35.375 267 12532.83 58.90 55312.78 88888.00 2007-09-24 06:27:35.500 267 12532.73 58.90 55312.80 88888.00 2007-09-24 06:27:35.625 267 12532.73 58.92 55312.80 88888.00 2007-09-24 06:27:35.750 267 12532.75 58.98 55312.82 88888.00 2007-09-24 06:27:35.875 267 12532.80 58.98 55312.85 88888.00 2007-09-24 06:27:36.000 267 12532.80 58.95 55312.85 88888.00 2007-09-24 06:27:36.125 267 12532.77 58.90 55312.82 88888.00 2007-09-24 06:27:36.250 267 12532.73 58.95 55312.85 88888.00 2007-09-24 06:27:36.375 267 12532.77 59.02 55312.85 88888.00 2007-09-24 06:27:36.500 267 12532.80 59.05 55312.85 88888.00 2007-09-24 06:27:36.625 267 12532.70 58.95 55312.82 88888.00 2007-09-24 06:27:36.750 267 12532.62 58.92 55312.82 88888.00 2007-09-24 06:27:36.875 267 12532.65 58.92 55312.82 88888.00 2007-09-24 06:27:37.000 267 12532.77 59.00 55312.82 88888.00 2007-09-24 06:27:37.125 267 12532.77 59.00 55312.85 88888.00 2007-09-24 06:27:37.250 267 12532.70 58.98 55312.88 88888.00 2007-09-24 06:27:37.375 267 12532.75 59.02 55312.85 88888.00 2007-09-24 06:27:37.500 267 12532.75 59.00 55312.85 88888.00 2007-09-24 06:27:37.625 267 12532.67 58.95 55312.85 88888.00 2007-09-24 06:27:37.750 267 12532.60 58.98 55312.85 88888.00 2007-09-24 06:27:37.875 267 12532.52 59.00 55312.82 88888.00 2007-09-24 06:27:38.000 267 12532.58 59.02 55312.80 88888.00 2007-09-24 06:27:38.125 267 12532.62 59.02 55312.85 88888.00 2007-09-24 06:27:38.250 267 12532.58 58.98 55312.82 88888.00 2007-09-24 06:27:38.375 267 12532.55 58.95 55312.85 88888.00 2007-09-24 06:27:38.500 267 12532.58 58.98 55312.82 88888.00 2007-09-24 06:27:38.625 267 12532.55 58.95 55312.82 88888.00 2007-09-24 06:27:38.750 267 12532.62 59.02 55312.82 88888.00 2007-09-24 06:27:38.875 267 12532.65 59.05 55312.85 88888.00 2007-09-24 06:27:39.000 267 12532.65 59.00 55312.85 88888.00 2007-09-24 06:27:39.125 267 12532.65 59.00 55312.82 88888.00 2007-09-24 06:27:39.250 267 12532.67 59.02 55312.85 88888.00 2007-09-24 06:27:39.375 267 12532.65 59.05 55312.82 88888.00 2007-09-24 06:27:39.500 267 12532.58 59.00 55312.82 88888.00 2007-09-24 06:27:39.625 267 12532.55 59.02 55312.82 88888.00 2007-09-24 06:27:39.750 267 12532.52 59.00 55312.78 88888.00 2007-09-24 06:27:39.875 267 12532.52 58.95 55312.78 88888.00 2007-09-24 06:27:40.000 267 12532.52 59.00 55312.80 88888.00 2007-09-24 06:27:40.125 267 12532.50 59.02 55312.82 88888.00 2007-09-24 06:27:40.250 267 12532.48 59.05 55312.88 88888.00 2007-09-24 06:27:40.375 267 12532.52 59.05 55312.88 88888.00 2007-09-24 06:27:40.500 267 12532.55 59.02 55312.85 88888.00 2007-09-24 06:27:40.625 267 12532.52 59.02 55312.82 88888.00 2007-09-24 06:27:40.750 267 12532.48 59.02 55312.80 88888.00 2007-09-24 06:27:40.875 267 12532.52 59.05 55312.78 88888.00 2007-09-24 06:27:41.000 267 12532.52 59.05 55312.78 88888.00 2007-09-24 06:27:41.125 267 12532.55 59.05 55312.80 88888.00 2007-09-24 06:27:41.250 267 12532.52 59.02 55312.80 88888.00 2007-09-24 06:27:41.375 267 12532.55 58.98 55312.82 88888.00 2007-09-24 06:27:41.500 267 12532.55 59.05 55312.80 88888.00 2007-09-24 06:27:41.625 267 12532.52 59.08 55312.80 88888.00 2007-09-24 06:27:41.750 267 12532.50 59.10 55312.80 88888.00 2007-09-24 06:27:41.875 267 12532.55 59.12 55312.82 88888.00 2007-09-24 06:27:42.000 267 12532.55 59.05 55312.80 88888.00 2007-09-24 06:27:42.125 267 12532.55 59.05 55312.80 88888.00 2007-09-24 06:27:42.250 267 12532.58 59.05 55312.82 88888.00 2007-09-24 06:27:42.375 267 12532.60 59.05 55312.82 88888.00 2007-09-24 06:27:42.500 267 12532.58 59.02 55312.80 88888.00 2007-09-24 06:27:42.625 267 12532.65 59.02 55312.82 88888.00 2007-09-24 06:27:42.750 267 12532.65 59.02 55312.82 88888.00 2007-09-24 06:27:42.875 267 12532.58 59.02 55312.82 88888.00 2007-09-24 06:27:43.000 267 12532.52 58.98 55312.82 88888.00 2007-09-24 06:27:43.125 267 12532.55 59.00 55312.82 88888.00 2007-09-24 06:27:43.250 267 12532.50 59.00 55312.80 88888.00 2007-09-24 06:27:43.375 267 12532.55 59.05 55312.80 88888.00 2007-09-24 06:27:43.500 267 12532.55 59.10 55312.82 88888.00 2007-09-24 06:27:43.625 267 12532.52 59.05 55312.80 88888.00 2007-09-24 06:27:43.750 267 12532.52 59.02 55312.78 88888.00 2007-09-24 06:27:43.875 267 12532.55 59.05 55312.78 88888.00 2007-09-24 06:27:44.000 267 12532.55 59.02 55312.80 88888.00 2007-09-24 06:27:44.125 267 12532.55 59.08 55312.82 88888.00 2007-09-24 06:27:44.250 267 12532.52 59.08 55312.82 88888.00 2007-09-24 06:27:44.375 267 12532.60 59.05 55312.82 88888.00 2007-09-24 06:27:44.500 267 12532.55 59.00 55312.78 88888.00 2007-09-24 06:27:44.625 267 12532.58 59.08 55312.80 88888.00 2007-09-24 06:27:44.750 267 12532.62 59.17 55312.82 88888.00 2007-09-24 06:27:44.875 267 12532.67 59.10 55312.82 88888.00 2007-09-24 06:27:45.000 267 12532.65 59.10 55312.78 88888.00 2007-09-24 06:27:45.125 267 12532.62 59.12 55312.78 88888.00 2007-09-24 06:27:45.250 267 12532.58 59.12 55312.80 88888.00 2007-09-24 06:27:45.375 267 12532.58 59.12 55312.78 88888.00 2007-09-24 06:27:45.500 267 12532.62 59.10 55312.80 88888.00 2007-09-24 06:27:45.625 267 12532.67 59.12 55312.82 88888.00 2007-09-24 06:27:45.750 267 12532.70 59.10 55312.80 88888.00 2007-09-24 06:27:45.875 267 12532.70 59.10 55312.78 88888.00 2007-09-24 06:27:46.000 267 12532.70 59.10 55312.78 88888.00 2007-09-24 06:27:46.125 267 12532.70 59.08 55312.80 88888.00 2007-09-24 06:27:46.250 267 12532.70 59.10 55312.78 88888.00 2007-09-24 06:27:46.375 267 12532.73 59.17 55312.80 88888.00 2007-09-24 06:27:46.500 267 12532.67 59.15 55312.82 88888.00 2007-09-24 06:27:46.625 267 12532.67 59.05 55312.82 88888.00 2007-09-24 06:27:46.750 267 12532.75 59.10 55312.82 88888.00 2007-09-24 06:27:46.875 267 12532.77 59.17 55312.82 88888.00 2007-09-24 06:27:47.000 267 12532.75 59.15 55312.80 88888.00 2007-09-24 06:27:47.125 267 12532.70 59.15 55312.80 88888.00 2007-09-24 06:27:47.250 267 12532.70 59.12 55312.80 88888.00 2007-09-24 06:27:47.375 267 12532.67 59.15 55312.82 88888.00 2007-09-24 06:27:47.500 267 12532.67 59.12 55312.78 88888.00 2007-09-24 06:27:47.625 267 12532.73 59.08 55312.75 88888.00 2007-09-24 06:27:47.750 267 12532.70 59.12 55312.75 88888.00 2007-09-24 06:27:47.875 267 12532.60 59.15 55312.75 88888.00 2007-09-24 06:27:48.000 267 12532.62 59.15 55312.75 88888.00 2007-09-24 06:27:48.125 267 12532.65 59.15 55312.75 88888.00 2007-09-24 06:27:48.250 267 12532.60 59.12 55312.78 88888.00 2007-09-24 06:27:48.375 267 12532.70 59.15 55312.75 88888.00 2007-09-24 06:27:48.500 267 12532.73 59.15 55312.78 88888.00 2007-09-24 06:27:48.625 267 12532.70 59.15 55312.78 88888.00 2007-09-24 06:27:48.750 267 12532.65 59.12 55312.75 88888.00 2007-09-24 06:27:48.875 267 12532.70 59.17 55312.75 88888.00 2007-09-24 06:27:49.000 267 12532.73 59.15 55312.70 88888.00 2007-09-24 06:27:49.125 267 12532.70 59.12 55312.72 88888.00 2007-09-24 06:27:49.250 267 12532.67 59.10 55312.75 88888.00 2007-09-24 06:27:49.375 267 12532.73 59.08 55312.72 88888.00 2007-09-24 06:27:49.500 267 12532.75 59.08 55312.72 88888.00 2007-09-24 06:27:49.625 267 12532.77 59.10 55312.72 88888.00 2007-09-24 06:27:49.750 267 12532.80 59.10 55312.70 88888.00 2007-09-24 06:27:49.875 267 12532.83 59.10 55312.72 88888.00 2007-09-24 06:27:50.000 267 12532.83 59.08 55312.70 88888.00 2007-09-24 06:27:50.125 267 12532.80 59.12 55312.70 88888.00 2007-09-24 06:27:50.250 267 12532.80 59.12 55312.72 88888.00 2007-09-24 06:27:50.375 267 12532.90 59.17 55312.72 88888.00 2007-09-24 06:27:50.500 267 12532.92 59.17 55312.75 88888.00 2007-09-24 06:27:50.625 267 12532.88 59.12 55312.72 88888.00 2007-09-24 06:27:50.750 267 12532.90 59.12 55312.72 88888.00 2007-09-24 06:27:50.875 267 12532.90 59.15 55312.75 88888.00 2007-09-24 06:27:51.000 267 12532.80 59.10 55312.72 88888.00 2007-09-24 06:27:51.125 267 12532.77 59.08 55312.72 88888.00 2007-09-24 06:27:51.250 267 12532.75 59.08 55312.75 88888.00 2007-09-24 06:27:51.375 267 12532.80 59.08 55312.72 88888.00 2007-09-24 06:27:51.500 267 12532.85 59.08 55312.72 88888.00 2007-09-24 06:27:51.625 267 12532.88 59.10 55312.75 88888.00 2007-09-24 06:27:51.750 267 12532.90 59.12 55312.75 88888.00 2007-09-24 06:27:51.875 267 12532.90 59.15 55312.75 88888.00 2007-09-24 06:27:52.000 267 12532.90 59.12 55312.72 88888.00 2007-09-24 06:27:52.125 267 12532.85 59.08 55312.75 88888.00 2007-09-24 06:27:52.250 267 12532.77 59.00 55312.72 88888.00 2007-09-24 06:27:52.375 267 12532.83 59.02 55312.70 88888.00 2007-09-24 06:27:52.500 267 12532.75 59.05 55312.70 88888.00 2007-09-24 06:27:52.625 267 12532.73 59.00 55312.70 88888.00 2007-09-24 06:27:52.750 267 12532.83 59.02 55312.70 88888.00 2007-09-24 06:27:52.875 267 12532.88 59.05 55312.72 88888.00 2007-09-24 06:27:53.000 267 12532.88 59.08 55312.70 88888.00 2007-09-24 06:27:53.125 267 12532.85 59.05 55312.68 88888.00 2007-09-24 06:27:53.250 267 12532.77 59.02 55312.70 88888.00 2007-09-24 06:27:53.375 267 12532.83 59.05 55312.70 88888.00 2007-09-24 06:27:53.500 267 12532.85 59.08 55312.72 88888.00 2007-09-24 06:27:53.625 267 12532.90 59.15 55312.75 88888.00 2007-09-24 06:27:53.750 267 12532.95 59.15 55312.72 88888.00 2007-09-24 06:27:53.875 267 12532.98 59.10 55312.72 88888.00 2007-09-24 06:27:54.000 267 12532.95 59.08 55312.70 88888.00 2007-09-24 06:27:54.125 267 12532.90 59.02 55312.70 88888.00 2007-09-24 06:27:54.250 267 12532.98 59.05 55312.72 88888.00 2007-09-24 06:27:54.375 267 12533.05 59.08 55312.72 88888.00 2007-09-24 06:27:54.500 267 12533.00 59.12 55312.68 88888.00 2007-09-24 06:27:54.625 267 12532.92 59.10 55312.68 88888.00 2007-09-24 06:27:54.750 267 12532.90 59.05 55312.68 88888.00 2007-09-24 06:27:54.875 267 12532.92 59.05 55312.70 88888.00 2007-09-24 06:27:55.000 267 12532.95 59.05 55312.70 88888.00 2007-09-24 06:27:55.125 267 12532.90 59.02 55312.72 88888.00 2007-09-24 06:27:55.250 267 12532.88 58.98 55312.72 88888.00 2007-09-24 06:27:55.375 267 12532.92 59.05 55312.70 88888.00 2007-09-24 06:27:55.500 267 12532.92 59.08 55312.70 88888.00 2007-09-24 06:27:55.625 267 12532.85 59.00 55312.70 88888.00 2007-09-24 06:27:55.750 267 12532.83 59.02 55312.72 88888.00 2007-09-24 06:27:55.875 267 12532.83 59.02 55312.72 88888.00 2007-09-24 06:27:56.000 267 12532.92 59.05 55312.70 88888.00 2007-09-24 06:27:56.125 267 12532.95 59.10 55312.70 88888.00 2007-09-24 06:27:56.250 267 12532.90 59.08 55312.72 88888.00 2007-09-24 06:27:56.375 267 12532.88 59.08 55312.70 88888.00 2007-09-24 06:27:56.500 267 12532.77 59.08 55312.68 88888.00 2007-09-24 06:27:56.625 267 12532.85 59.08 55312.68 88888.00 2007-09-24 06:27:56.750 267 12532.90 59.08 55312.68 88888.00 2007-09-24 06:27:56.875 267 12532.85 59.02 55312.70 88888.00 2007-09-24 06:27:57.000 267 12532.83 59.00 55312.68 88888.00 2007-09-24 06:27:57.125 267 12532.85 59.00 55312.68 88888.00 2007-09-24 06:27:57.250 267 12532.80 58.98 55312.68 88888.00 2007-09-24 06:27:57.375 267 12532.88 58.98 55312.68 88888.00 2007-09-24 06:27:57.500 267 12532.88 59.02 55312.70 88888.00 2007-09-24 06:27:57.625 267 12532.88 59.02 55312.70 88888.00 2007-09-24 06:27:57.750 267 12532.85 59.00 55312.70 88888.00 2007-09-24 06:27:57.875 267 12532.88 59.00 55312.70 88888.00 2007-09-24 06:27:58.000 267 12532.95 59.05 55312.70 88888.00 2007-09-24 06:27:58.125 267 12532.95 59.05 55312.68 88888.00 2007-09-24 06:27:58.250 267 12532.85 58.98 55312.68 88888.00 2007-09-24 06:27:58.375 267 12532.85 59.00 55312.70 88888.00 2007-09-24 06:27:58.500 267 12532.88 59.02 55312.70 88888.00 2007-09-24 06:27:58.625 267 12532.85 58.98 55312.68 88888.00 2007-09-24 06:27:58.750 267 12532.85 58.95 55312.68 88888.00 2007-09-24 06:27:58.875 267 12532.95 59.02 55312.72 88888.00 2007-09-24 06:27:59.000 267 12532.98 59.08 55312.72 88888.00 2007-09-24 06:27:59.125 267 12532.92 59.02 55312.68 88888.00 2007-09-24 06:27:59.250 267 12532.85 58.98 55312.65 88888.00 2007-09-24 06:27:59.375 267 12532.92 59.05 55312.62 88888.00 2007-09-24 06:27:59.500 267 12533.00 59.05 55312.65 88888.00 2007-09-24 06:27:59.625 267 12532.98 59.02 55312.65 88888.00 2007-09-24 06:27:59.750 267 12533.02 59.00 55312.65 88888.00 2007-09-24 06:27:59.875 267 12533.10 59.02 55312.65 88888.00 2007-09-24 06:28:00.000 267 12533.05 59.02 55312.65 88888.00 2007-09-24 06:28:00.125 267 12532.98 58.98 55312.65 88888.00 2007-09-24 06:28:00.250 267 12532.95 59.00 55312.68 88888.00 2007-09-24 06:28:00.375 267 12533.02 59.00 55312.68 88888.00 2007-09-24 06:28:00.500 267 12533.10 59.00 55312.70 88888.00 2007-09-24 06:28:00.625 267 12533.15 59.02 55312.65 88888.00 2007-09-24 06:28:00.750 267 12533.10 58.92 55312.62 88888.00 2007-09-24 06:28:00.875 267 12533.12 58.92 55312.65 88888.00 2007-09-24 06:28:01.000 267 12533.20 58.95 55312.65 88888.00 2007-09-24 06:28:01.125 267 12533.17 58.98 55312.68 88888.00 2007-09-24 06:28:01.250 267 12533.08 58.95 55312.68 88888.00 2007-09-24 06:28:01.375 267 12533.00 58.92 55312.68 88888.00 2007-09-24 06:28:01.500 267 12533.00 58.98 55312.68 88888.00 2007-09-24 06:28:01.625 267 12533.05 59.00 55312.68 88888.00 2007-09-24 06:28:01.750 267 12533.08 58.95 55312.62 88888.00 2007-09-24 06:28:01.875 267 12533.02 58.92 55312.60 88888.00 2007-09-24 06:28:02.000 267 12533.00 58.98 55312.60 88888.00 2007-09-24 06:28:02.125 267 12533.05 58.98 55312.65 88888.00 2007-09-24 06:28:02.250 267 12533.05 58.92 55312.65 88888.00 2007-09-24 06:28:02.375 267 12533.12 58.95 55312.62 88888.00 2007-09-24 06:28:02.500 267 12533.15 59.00 55312.62 88888.00 2007-09-24 06:28:02.625 267 12533.15 58.98 55312.62 88888.00 2007-09-24 06:28:02.750 267 12533.08 58.92 55312.62 88888.00 2007-09-24 06:28:02.875 267 12532.95 58.83 55312.60 88888.00 2007-09-24 06:28:03.000 267 12532.98 58.85 55312.60 88888.00 2007-09-24 06:28:03.125 267 12533.08 58.95 55312.68 88888.00 2007-09-24 06:28:03.250 267 12533.05 58.95 55312.70 88888.00 2007-09-24 06:28:03.375 267 12533.05 58.92 55312.68 88888.00 2007-09-24 06:28:03.500 267 12533.00 58.92 55312.65 88888.00 2007-09-24 06:28:03.625 267 12533.00 58.92 55312.68 88888.00 2007-09-24 06:28:03.750 267 12532.98 58.90 55312.68 88888.00 2007-09-24 06:28:03.875 267 12533.00 58.95 55312.68 88888.00 2007-09-24 06:28:04.000 267 12533.05 58.98 55312.62 88888.00 2007-09-24 06:28:04.125 267 12533.12 58.95 55312.62 88888.00 2007-09-24 06:28:04.250 267 12533.15 58.95 55312.68 88888.00 2007-09-24 06:28:04.375 267 12533.20 58.98 55312.70 88888.00 2007-09-24 06:28:04.500 267 12533.15 58.98 55312.68 88888.00 2007-09-24 06:28:04.625 267 12533.12 58.92 55312.68 88888.00 2007-09-24 06:28:04.750 267 12533.08 58.90 55312.62 88888.00 2007-09-24 06:28:04.875 267 12533.02 58.92 55312.65 88888.00 2007-09-24 06:28:05.000 267 12533.00 58.92 55312.60 88888.00 2007-09-24 06:28:05.125 267 12533.00 58.90 55312.57 88888.00 2007-09-24 06:28:05.250 267 12533.05 58.95 55312.57 88888.00 2007-09-24 06:28:05.375 267 12533.10 58.95 55312.57 88888.00 2007-09-24 06:28:05.500 267 12533.08 58.98 55312.60 88888.00 2007-09-24 06:28:05.625 267 12533.12 58.98 55312.62 88888.00 2007-09-24 06:28:05.750 267 12533.15 58.95 55312.60 88888.00 2007-09-24 06:28:05.875 267 12533.10 58.95 55312.62 88888.00 2007-09-24 06:28:06.000 267 12533.08 58.92 55312.60 88888.00 2007-09-24 06:28:06.125 267 12533.05 58.90 55312.62 88888.00 2007-09-24 06:28:06.250 267 12533.02 58.88 55312.60 88888.00 2007-09-24 06:28:06.375 267 12533.10 58.92 55312.57 88888.00 2007-09-24 06:28:06.500 267 12533.08 58.92 55312.55 88888.00 2007-09-24 06:28:06.625 267 12533.08 58.98 55312.57 88888.00 2007-09-24 06:28:06.750 267 12533.08 58.95 55312.62 88888.00 2007-09-24 06:28:06.875 267 12533.02 58.95 55312.60 88888.00 2007-09-24 06:28:07.000 267 12533.02 58.95 55312.57 88888.00 2007-09-24 06:28:07.125 267 12533.08 58.92 55312.60 88888.00 2007-09-24 06:28:07.250 267 12533.10 58.92 55312.60 88888.00 2007-09-24 06:28:07.375 267 12533.15 58.90 55312.60 88888.00 2007-09-24 06:28:07.500 267 12533.10 58.95 55312.57 88888.00 2007-09-24 06:28:07.625 267 12533.02 58.98 55312.60 88888.00 2007-09-24 06:28:07.750 267 12533.00 58.95 55312.62 88888.00 2007-09-24 06:28:07.875 267 12533.05 58.98 55312.60 88888.00 2007-09-24 06:28:08.000 267 12533.05 58.98 55312.57 88888.00 2007-09-24 06:28:08.125 267 12532.98 58.92 55312.60 88888.00 2007-09-24 06:28:08.250 267 12532.95 58.98 55312.65 88888.00 2007-09-24 06:28:08.375 267 12533.02 58.98 55312.62 88888.00 2007-09-24 06:28:08.500 267 12532.98 58.98 55312.60 88888.00 2007-09-24 06:28:08.625 267 12533.00 58.95 55312.60 88888.00 2007-09-24 06:28:08.750 267 12532.95 58.95 55312.60 88888.00 2007-09-24 06:28:08.875 267 12532.90 58.90 55312.62 88888.00 2007-09-24 06:28:09.000 267 12532.95 58.90 55312.60 88888.00 2007-09-24 06:28:09.125 267 12533.02 58.95 55312.62 88888.00 2007-09-24 06:28:09.250 267 12533.00 58.95 55312.60 88888.00 2007-09-24 06:28:09.375 267 12532.92 58.92 55312.62 88888.00 2007-09-24 06:28:09.500 267 12532.90 58.92 55312.60 88888.00 2007-09-24 06:28:09.625 267 12532.92 58.92 55312.62 88888.00 2007-09-24 06:28:09.750 267 12532.98 58.98 55312.65 88888.00 2007-09-24 06:28:09.875 267 12532.92 58.98 55312.68 88888.00 2007-09-24 06:28:10.000 267 12532.92 58.90 55312.60 88888.00 2007-09-24 06:28:10.125 267 12532.92 58.95 55312.62 88888.00 2007-09-24 06:28:10.250 267 12532.95 58.98 55312.65 88888.00 2007-09-24 06:28:10.375 267 12533.00 58.95 55312.62 88888.00 2007-09-24 06:28:10.500 267 12532.95 58.92 55312.62 88888.00 2007-09-24 06:28:10.625 267 12532.92 58.88 55312.57 88888.00 2007-09-24 06:28:10.750 267 12532.92 58.85 55312.57 88888.00 2007-09-24 06:28:10.875 267 12532.92 58.88 55312.60 88888.00 2007-09-24 06:28:11.000 267 12532.95 58.90 55312.60 88888.00 2007-09-24 06:28:11.125 267 12532.95 58.90 55312.65 88888.00 2007-09-24 06:28:11.250 267 12532.88 58.88 55312.62 88888.00 2007-09-24 06:28:11.375 267 12532.85 58.90 55312.62 88888.00 2007-09-24 06:28:11.500 267 12532.90 58.92 55312.62 88888.00 2007-09-24 06:28:11.625 267 12532.98 58.95 55312.62 88888.00 2007-09-24 06:28:11.750 267 12533.00 58.92 55312.62 88888.00 2007-09-24 06:28:11.875 267 12532.95 58.85 55312.62 88888.00 2007-09-24 06:28:12.000 267 12532.88 58.88 55312.60 88888.00 2007-09-24 06:28:12.125 267 12533.00 58.95 55312.62 88888.00 2007-09-24 06:28:12.250 267 12532.98 58.95 55312.62 88888.00 2007-09-24 06:28:12.375 267 12533.00 58.92 55312.62 88888.00 2007-09-24 06:28:12.500 267 12532.95 58.85 55312.60 88888.00 2007-09-24 06:28:12.625 267 12532.98 58.88 55312.57 88888.00 2007-09-24 06:28:12.750 267 12532.95 58.90 55312.57 88888.00 2007-09-24 06:28:12.875 267 12532.98 58.88 55312.57 88888.00 2007-09-24 06:28:13.000 267 12532.98 58.85 55312.55 88888.00 2007-09-24 06:28:13.125 267 12532.98 58.83 55312.55 88888.00 2007-09-24 06:28:13.250 267 12532.88 58.85 55312.55 88888.00 2007-09-24 06:28:13.375 267 12532.90 58.88 55312.55 88888.00 2007-09-24 06:28:13.500 267 12532.90 58.90 55312.55 88888.00 2007-09-24 06:28:13.625 267 12532.90 58.88 55312.60 88888.00 2007-09-24 06:28:13.750 267 12532.95 58.85 55312.62 88888.00 2007-09-24 06:28:13.875 267 12533.02 58.88 55312.65 88888.00 2007-09-24 06:28:14.000 267 12533.00 58.90 55312.60 88888.00 2007-09-24 06:28:14.125 267 12532.92 58.90 55312.57 88888.00 2007-09-24 06:28:14.250 267 12532.83 58.85 55312.57 88888.00 2007-09-24 06:28:14.375 267 12532.85 58.83 55312.55 88888.00 2007-09-24 06:28:14.500 267 12532.85 58.85 55312.55 88888.00 2007-09-24 06:28:14.625 267 12532.92 58.85 55312.57 88888.00 2007-09-24 06:28:14.750 267 12532.95 58.85 55312.60 88888.00 2007-09-24 06:28:14.875 267 12532.92 58.90 55312.57 88888.00 2007-09-24 06:28:15.000 267 12532.90 58.88 55312.57 88888.00 2007-09-24 06:28:15.125 267 12532.80 58.90 55312.60 88888.00 2007-09-24 06:28:15.250 267 12532.75 58.83 55312.57 88888.00 2007-09-24 06:28:15.375 267 12532.77 58.80 55312.60 88888.00 2007-09-24 06:28:15.500 267 12532.80 58.85 55312.62 88888.00 2007-09-24 06:28:15.625 267 12532.85 58.92 55312.65 88888.00 2007-09-24 06:28:15.750 267 12532.90 58.90 55312.62 88888.00 2007-09-24 06:28:15.875 267 12532.90 58.90 55312.62 88888.00 2007-09-24 06:28:16.000 267 12532.88 58.88 55312.62 88888.00 2007-09-24 06:28:16.125 267 12532.77 58.85 55312.60 88888.00 2007-09-24 06:28:16.250 267 12532.75 58.88 55312.62 88888.00 2007-09-24 06:28:16.375 267 12532.80 58.95 55312.65 88888.00 2007-09-24 06:28:16.500 267 12532.83 58.92 55312.62 88888.00 2007-09-24 06:28:16.625 267 12532.80 58.85 55312.55 88888.00 2007-09-24 06:28:16.750 267 12532.77 58.83 55312.57 88888.00 2007-09-24 06:28:16.875 267 12532.75 58.83 55312.60 88888.00 2007-09-24 06:28:17.000 267 12532.67 58.80 55312.57 88888.00 2007-09-24 06:28:17.125 267 12532.73 58.83 55312.60 88888.00 2007-09-24 06:28:17.250 267 12532.75 58.77 55312.57 88888.00 2007-09-24 06:28:17.375 267 12532.70 58.80 55312.60 88888.00 2007-09-24 06:28:17.500 267 12532.65 58.80 55312.60 88888.00 2007-09-24 06:28:17.625 267 12532.65 58.88 55312.60 88888.00 2007-09-24 06:28:17.750 267 12532.70 58.85 55312.57 88888.00 2007-09-24 06:28:17.875 267 12532.70 58.83 55312.55 88888.00 2007-09-24 06:28:18.000 267 12532.65 58.83 55312.57 88888.00 2007-09-24 06:28:18.125 267 12532.67 58.80 55312.62 88888.00 2007-09-24 06:28:18.250 267 12532.67 58.77 55312.60 88888.00 2007-09-24 06:28:18.375 267 12532.67 58.83 55312.60 88888.00 2007-09-24 06:28:18.500 267 12532.73 58.88 55312.62 88888.00 2007-09-24 06:28:18.625 267 12532.70 58.90 55312.60 88888.00 2007-09-24 06:28:18.750 267 12532.65 58.92 55312.62 88888.00 2007-09-24 06:28:18.875 267 12532.60 58.85 55312.60 88888.00 2007-09-24 06:28:19.000 267 12532.65 58.77 55312.57 88888.00 2007-09-24 06:28:19.125 267 12532.62 58.75 55312.60 88888.00 2007-09-24 06:28:19.250 267 12532.60 58.73 55312.62 88888.00 2007-09-24 06:28:19.375 267 12532.62 58.77 55312.65 88888.00 2007-09-24 06:28:19.500 267 12532.62 58.85 55312.68 88888.00 2007-09-24 06:28:19.625 267 12532.62 58.85 55312.65 88888.00 2007-09-24 06:28:19.750 267 12532.67 58.77 55312.65 88888.00 2007-09-24 06:28:19.875 267 12532.70 58.80 55312.62 88888.00 2007-09-24 06:28:20.000 267 12532.65 58.77 55312.60 88888.00 2007-09-24 06:28:20.125 267 12532.60 58.75 55312.60 88888.00 2007-09-24 06:28:20.250 267 12532.52 58.73 55312.60 88888.00 2007-09-24 06:28:20.375 267 12532.55 58.83 55312.62 88888.00 2007-09-24 06:28:20.500 267 12532.52 58.83 55312.60 88888.00 2007-09-24 06:28:20.625 267 12532.42 58.77 55312.57 88888.00 2007-09-24 06:28:20.750 267 12532.42 58.73 55312.57 88888.00 2007-09-24 06:28:20.875 267 12532.55 58.75 55312.60 88888.00 2007-09-24 06:28:21.000 267 12532.60 58.80 55312.60 88888.00 2007-09-24 06:28:21.125 267 12532.55 58.75 55312.57 88888.00 2007-09-24 06:28:21.250 267 12532.50 58.73 55312.62 88888.00 2007-09-24 06:28:21.375 267 12532.55 58.75 55312.57 88888.00 2007-09-24 06:28:21.500 267 12532.50 58.75 55312.60 88888.00 2007-09-24 06:28:21.625 267 12532.50 58.73 55312.60 88888.00 2007-09-24 06:28:21.750 267 12532.45 58.75 55312.62 88888.00 2007-09-24 06:28:21.875 267 12532.40 58.75 55312.65 88888.00 2007-09-24 06:28:22.000 267 12532.45 58.80 55312.62 88888.00 2007-09-24 06:28:22.125 267 12532.55 58.85 55312.65 88888.00 2007-09-24 06:28:22.250 267 12532.58 58.85 55312.62 88888.00 2007-09-24 06:28:22.375 267 12532.52 58.75 55312.60 88888.00 2007-09-24 06:28:22.500 267 12532.45 58.73 55312.60 88888.00 2007-09-24 06:28:22.625 267 12532.45 58.80 55312.65 88888.00 2007-09-24 06:28:22.750 267 12532.50 58.85 55312.62 88888.00 2007-09-24 06:28:22.875 267 12532.55 58.80 55312.65 88888.00 2007-09-24 06:28:23.000 267 12532.50 58.75 55312.60 88888.00 2007-09-24 06:28:23.125 267 12532.45 58.77 55312.57 88888.00 2007-09-24 06:28:23.250 267 12532.38 58.75 55312.60 88888.00 2007-09-24 06:28:23.375 267 12532.42 58.73 55312.57 88888.00 2007-09-24 06:28:23.500 267 12532.40 58.65 55312.55 88888.00 2007-09-24 06:28:23.625 267 12532.27 58.65 55312.50 88888.00 2007-09-24 06:28:23.750 267 12532.23 58.65 55312.53 88888.00 2007-09-24 06:28:23.875 267 12532.30 58.73 55312.55 88888.00 2007-09-24 06:28:24.000 267 12532.40 58.75 55312.55 88888.00 2007-09-24 06:28:24.125 267 12532.42 58.70 55312.57 88888.00 2007-09-24 06:28:24.250 267 12532.45 58.70 55312.53 88888.00 2007-09-24 06:28:24.375 267 12532.45 58.70 55312.53 88888.00 2007-09-24 06:28:24.500 267 12532.30 58.62 55312.53 88888.00 2007-09-24 06:28:24.625 267 12532.17 58.60 55312.53 88888.00 2007-09-24 06:28:24.750 267 12532.17 58.58 55312.55 88888.00 2007-09-24 06:28:24.875 267 12532.23 58.65 55312.55 88888.00 2007-09-24 06:28:25.000 267 12532.30 58.70 55312.55 88888.00 2007-09-24 06:28:25.125 267 12532.33 58.75 55312.55 88888.00 2007-09-24 06:28:25.250 267 12532.30 58.67 55312.50 88888.00 2007-09-24 06:28:25.375 267 12532.25 58.67 55312.47 88888.00 2007-09-24 06:28:25.500 267 12532.25 58.67 55312.53 88888.00 2007-09-24 06:28:25.625 267 12532.27 58.67 55312.55 88888.00 2007-09-24 06:28:25.750 267 12532.23 58.67 55312.55 88888.00 2007-09-24 06:28:25.875 267 12532.17 58.65 55312.55 88888.00 2007-09-24 06:28:26.000 267 12532.25 58.67 55312.55 88888.00 2007-09-24 06:28:26.125 267 12532.38 58.70 55312.55 88888.00 2007-09-24 06:28:26.250 267 12532.30 58.67 55312.53 88888.00 2007-09-24 06:28:26.375 267 12532.30 58.70 55312.53 88888.00 2007-09-24 06:28:26.500 267 12532.27 58.70 55312.53 88888.00 2007-09-24 06:28:26.625 267 12532.27 58.75 55312.55 88888.00 2007-09-24 06:28:26.750 267 12532.33 58.75 55312.55 88888.00 2007-09-24 06:28:26.875 267 12532.30 58.75 55312.53 88888.00 2007-09-24 06:28:27.000 267 12532.27 58.70 55312.53 88888.00 2007-09-24 06:28:27.125 267 12532.38 58.67 55312.53 88888.00 2007-09-24 06:28:27.250 267 12532.42 58.70 55312.53 88888.00 2007-09-24 06:28:27.375 267 12532.42 58.67 55312.50 88888.00 2007-09-24 06:28:27.500 267 12532.30 58.65 55312.47 88888.00 2007-09-24 06:28:27.625 267 12532.33 58.73 55312.50 88888.00 2007-09-24 06:28:27.750 267 12532.45 58.75 55312.53 88888.00 2007-09-24 06:28:27.875 267 12532.45 58.73 55312.53 88888.00 2007-09-24 06:28:28.000 267 12532.38 58.73 55312.50 88888.00 2007-09-24 06:28:28.125 267 12532.27 58.67 55312.50 88888.00 2007-09-24 06:28:28.250 267 12532.23 58.73 55312.50 88888.00 2007-09-24 06:28:28.375 267 12532.33 58.80 55312.53 88888.00 2007-09-24 06:28:28.500 267 12532.27 58.83 55312.55 88888.00 2007-09-24 06:28:28.625 267 12532.23 58.75 55312.53 88888.00 2007-09-24 06:28:28.750 267 12532.25 58.73 55312.53 88888.00 2007-09-24 06:28:28.875 267 12532.35 58.77 55312.55 88888.00 2007-09-24 06:28:29.000 267 12532.30 58.73 55312.50 88888.00 2007-09-24 06:28:29.125 267 12532.27 58.73 55312.50 88888.00 2007-09-24 06:28:29.250 267 12532.33 58.77 55312.57 88888.00 2007-09-24 06:28:29.375 267 12532.40 58.80 55312.55 88888.00 2007-09-24 06:28:29.500 267 12532.40 58.77 55312.53 88888.00 2007-09-24 06:28:29.625 267 12532.35 58.70 55312.53 88888.00 2007-09-24 06:28:29.750 267 12532.27 58.65 55312.53 88888.00 2007-09-24 06:28:29.875 267 12532.27 58.70 55312.55 88888.00 2007-09-24 06:28:30.000 267 12532.27 58.75 55312.53 88888.00 2007-09-24 06:28:30.125 267 12532.35 58.73 55312.53 88888.00 2007-09-24 06:28:30.250 267 12532.35 58.73 55312.50 88888.00 2007-09-24 06:28:30.375 267 12532.35 58.73 55312.45 88888.00 2007-09-24 06:28:30.500 267 12532.27 58.73 55312.45 88888.00 2007-09-24 06:28:30.625 267 12532.38 58.70 55312.45 88888.00 2007-09-24 06:28:30.750 267 12532.42 58.73 55312.47 88888.00 2007-09-24 06:28:30.875 267 12532.45 58.80 55312.47 88888.00 2007-09-24 06:28:31.000 267 12532.45 58.77 55312.45 88888.00 2007-09-24 06:28:31.125 267 12532.40 58.70 55312.45 88888.00 2007-09-24 06:28:31.250 267 12532.30 58.62 55312.43 88888.00 2007-09-24 06:28:31.375 267 12532.35 58.70 55312.47 88888.00 2007-09-24 06:28:31.500 267 12532.33 58.73 55312.45 88888.00 2007-09-24 06:28:31.625 267 12532.38 58.77 55312.47 88888.00 2007-09-24 06:28:31.750 267 12532.42 58.75 55312.45 88888.00 2007-09-24 06:28:31.875 267 12532.35 58.73 55312.45 88888.00 2007-09-24 06:28:32.000 267 12532.33 58.70 55312.45 88888.00 2007-09-24 06:28:32.125 267 12532.40 58.73 55312.47 88888.00 2007-09-24 06:28:32.250 267 12532.45 58.75 55312.47 88888.00 2007-09-24 06:28:32.375 267 12532.42 58.73 55312.47 88888.00 2007-09-24 06:28:32.500 267 12532.38 58.67 55312.43 88888.00 2007-09-24 06:28:32.625 267 12532.35 58.65 55312.40 88888.00 2007-09-24 06:28:32.750 267 12532.40 58.67 55312.40 88888.00 2007-09-24 06:28:32.875 267 12532.42 58.80 55312.40 88888.00 2007-09-24 06:28:33.000 267 12532.45 58.85 55312.38 88888.00 2007-09-24 06:28:33.125 267 12532.45 58.75 55312.38 88888.00 2007-09-24 06:28:33.250 267 12532.52 58.77 55312.43 88888.00 2007-09-24 06:28:33.375 267 12532.50 58.77 55312.43 88888.00 2007-09-24 06:28:33.500 267 12532.48 58.83 55312.43 88888.00 2007-09-24 06:28:33.625 267 12532.50 58.85 55312.40 88888.00 2007-09-24 06:28:33.750 267 12532.50 58.83 55312.40 88888.00 2007-09-24 06:28:33.875 267 12532.55 58.83 55312.40 88888.00 2007-09-24 06:28:34.000 267 12532.52 58.85 55312.38 88888.00 2007-09-24 06:28:34.125 267 12532.52 58.83 55312.40 88888.00 2007-09-24 06:28:34.250 267 12532.58 58.88 55312.43 88888.00 2007-09-24 06:28:34.375 267 12532.62 58.83 55312.38 88888.00 2007-09-24 06:28:34.500 267 12532.58 58.77 55312.30 88888.00 2007-09-24 06:28:34.625 267 12532.50 58.77 55312.32 88888.00 2007-09-24 06:28:34.750 267 12532.52 58.83 55312.35 88888.00 2007-09-24 06:28:34.875 267 12532.67 58.90 55312.38 88888.00 2007-09-24 06:28:35.000 267 12532.75 58.92 55312.35 88888.00 2007-09-24 06:28:35.125 267 12532.70 58.85 55312.35 88888.00 2007-09-24 06:28:35.250 267 12532.62 58.85 55312.35 88888.00 2007-09-24 06:28:35.375 267 12532.67 58.92 55312.38 88888.00 2007-09-24 06:28:35.500 267 12532.70 58.90 55312.38 88888.00 2007-09-24 06:28:35.625 267 12532.62 58.90 55312.35 88888.00 2007-09-24 06:28:35.750 267 12532.65 58.92 55312.35 88888.00 2007-09-24 06:28:35.875 267 12532.67 58.88 55312.35 88888.00 2007-09-24 06:28:36.000 267 12532.65 58.85 55312.32 88888.00 2007-09-24 06:28:36.125 267 12532.62 58.83 55312.35 88888.00 2007-09-24 06:28:36.250 267 12532.62 58.83 55312.38 88888.00 2007-09-24 06:28:36.375 267 12532.70 58.90 55312.38 88888.00 2007-09-24 06:28:36.500 267 12532.70 58.92 55312.40 88888.00 2007-09-24 06:28:36.625 267 12532.67 58.90 55312.38 88888.00 2007-09-24 06:28:36.750 267 12532.67 58.88 55312.35 88888.00 2007-09-24 06:28:36.875 267 12532.67 58.88 55312.32 88888.00 2007-09-24 06:28:37.000 267 12532.73 58.90 55312.32 88888.00 2007-09-24 06:28:37.125 267 12532.80 58.95 55312.35 88888.00 2007-09-24 06:28:37.250 267 12532.80 58.92 55312.35 88888.00 2007-09-24 06:28:37.375 267 12532.83 58.90 55312.30 88888.00 2007-09-24 06:28:37.500 267 12532.83 58.85 55312.30 88888.00 2007-09-24 06:28:37.625 267 12532.90 58.88 55312.30 88888.00 2007-09-24 06:28:37.750 267 12532.92 58.92 55312.30 88888.00 2007-09-24 06:28:37.875 267 12532.90 58.92 55312.32 88888.00 2007-09-24 06:28:38.000 267 12532.90 58.95 55312.30 88888.00 2007-09-24 06:28:38.125 267 12532.88 58.95 55312.32 88888.00 2007-09-24 06:28:38.250 267 12532.83 58.95 55312.32 88888.00 2007-09-24 06:28:38.375 267 12532.88 58.98 55312.30 88888.00 2007-09-24 06:28:38.500 267 12532.88 58.95 55312.28 88888.00 2007-09-24 06:28:38.625 267 12532.85 58.95 55312.25 88888.00 2007-09-24 06:28:38.750 267 12532.88 58.98 55312.28 88888.00 2007-09-24 06:28:38.875 267 12532.92 59.00 55312.30 88888.00 2007-09-24 06:28:39.000 267 12532.98 58.98 55312.28 88888.00 2007-09-24 06:28:39.125 267 12532.92 59.00 55312.30 88888.00 2007-09-24 06:28:39.250 267 12532.85 59.00 55312.28 88888.00 2007-09-24 06:28:39.375 267 12532.85 59.02 55312.22 88888.00 2007-09-24 06:28:39.500 267 12532.85 58.98 55312.22 88888.00 2007-09-24 06:28:39.625 267 12532.90 59.02 55312.22 88888.00 2007-09-24 06:28:39.750 267 12532.90 59.05 55312.28 88888.00 2007-09-24 06:28:39.875 267 12532.88 59.00 55312.22 88888.00 2007-09-24 06:28:40.000 267 12532.90 59.00 55312.20 88888.00 2007-09-24 06:28:40.125 267 12532.98 59.02 55312.28 88888.00 2007-09-24 06:28:40.250 267 12532.98 59.02 55312.25 88888.00 2007-09-24 06:28:40.375 267 12532.92 59.02 55312.28 88888.00 2007-09-24 06:28:40.500 267 12532.88 59.00 55312.28 88888.00 2007-09-24 06:28:40.625 267 12532.92 59.02 55312.28 88888.00 2007-09-24 06:28:40.750 267 12532.90 59.02 55312.22 88888.00 2007-09-24 06:28:40.875 267 12532.95 59.08 55312.25 88888.00 2007-09-24 06:28:41.000 267 12532.95 59.05 55312.22 88888.00 2007-09-24 06:28:41.125 267 12532.95 59.00 55312.22 88888.00 2007-09-24 06:28:41.250 267 12533.00 59.02 55312.22 88888.00 2007-09-24 06:28:41.375 267 12533.05 59.05 55312.22 88888.00 2007-09-24 06:28:41.500 267 12532.98 59.08 55312.22 88888.00 2007-09-24 06:28:41.625 267 12532.95 59.08 55312.20 88888.00 2007-09-24 06:28:41.750 267 12532.98 59.08 55312.20 88888.00 2007-09-24 06:28:41.875 267 12533.02 59.10 55312.20 88888.00 2007-09-24 06:28:42.000 267 12533.05 59.08 55312.20 88888.00 2007-09-24 06:28:42.125 267 12533.05 59.10 55312.20 88888.00 2007-09-24 06:28:42.250 267 12532.95 59.12 55312.25 88888.00 2007-09-24 06:28:42.375 267 12532.95 59.10 55312.22 88888.00 2007-09-24 06:28:42.500 267 12532.98 59.02 55312.20 88888.00 2007-09-24 06:28:42.625 267 12533.00 59.05 55312.18 88888.00 2007-09-24 06:28:42.750 267 12533.08 59.08 55312.22 88888.00 2007-09-24 06:28:42.875 267 12533.15 59.10 55312.25 88888.00 2007-09-24 06:28:43.000 267 12533.12 59.15 55312.25 88888.00 2007-09-24 06:28:43.125 267 12533.12 59.12 55312.25 88888.00 2007-09-24 06:28:43.250 267 12533.15 59.12 55312.22 88888.00 2007-09-24 06:28:43.375 267 12533.20 59.17 55312.20 88888.00 2007-09-24 06:28:43.500 267 12533.17 59.12 55312.20 88888.00 2007-09-24 06:28:43.625 267 12533.20 59.12 55312.18 88888.00 2007-09-24 06:28:43.750 267 12533.15 59.10 55312.18 88888.00 2007-09-24 06:28:43.875 267 12533.05 59.08 55312.15 88888.00 2007-09-24 06:28:44.000 267 12533.08 59.15 55312.18 88888.00 2007-09-24 06:28:44.125 267 12533.17 59.23 55312.20 88888.00 2007-09-24 06:28:44.250 267 12533.17 59.17 55312.18 88888.00 2007-09-24 06:28:44.375 267 12533.23 59.20 55312.20 88888.00 2007-09-24 06:28:44.500 267 12533.15 59.15 55312.20 88888.00 2007-09-24 06:28:44.625 267 12533.10 59.10 55312.18 88888.00 2007-09-24 06:28:44.750 267 12533.10 59.17 55312.20 88888.00 2007-09-24 06:28:44.875 267 12533.10 59.23 55312.20 88888.00 2007-09-24 06:28:45.000 267 12533.10 59.20 55312.20 88888.00 2007-09-24 06:28:45.125 267 12533.15 59.20 55312.20 88888.00 2007-09-24 06:28:45.250 267 12533.20 59.20 55312.18 88888.00 2007-09-24 06:28:45.375 267 12533.15 59.23 55312.18 88888.00 2007-09-24 06:28:45.500 267 12533.12 59.20 55312.15 88888.00 2007-09-24 06:28:45.625 267 12533.08 59.20 55312.18 88888.00 2007-09-24 06:28:45.750 267 12533.08 59.17 55312.15 88888.00 2007-09-24 06:28:45.875 267 12533.12 59.17 55312.20 88888.00 2007-09-24 06:28:46.000 267 12533.15 59.17 55312.20 88888.00 2007-09-24 06:28:46.125 267 12533.17 59.20 55312.20 88888.00 2007-09-24 06:28:46.250 267 12533.10 59.17 55312.22 88888.00 2007-09-24 06:28:46.375 267 12533.08 59.15 55312.22 88888.00 2007-09-24 06:28:46.500 267 12533.08 59.23 55312.22 88888.00 2007-09-24 06:28:46.625 267 12533.05 59.30 55312.25 88888.00 2007-09-24 06:28:46.750 267 12533.00 59.30 55312.20 88888.00 2007-09-24 06:28:46.875 267 12533.05 59.27 55312.20 88888.00 2007-09-24 06:28:47.000 267 12533.08 59.27 55312.18 88888.00 2007-09-24 06:28:47.125 267 12533.02 59.25 55312.12 88888.00 2007-09-24 06:28:47.250 267 12532.98 59.20 55312.10 88888.00 2007-09-24 06:28:47.375 267 12533.05 59.23 55312.10 88888.00 2007-09-24 06:28:47.500 267 12533.10 59.25 55312.10 88888.00 2007-09-24 06:28:47.625 267 12533.10 59.27 55312.15 88888.00 2007-09-24 06:28:47.750 267 12533.05 59.25 55312.12 88888.00 2007-09-24 06:28:47.875 267 12533.05 59.23 55312.12 88888.00 2007-09-24 06:28:48.000 267 12533.10 59.20 55312.18 88888.00 2007-09-24 06:28:48.125 267 12533.05 59.20 55312.15 88888.00 2007-09-24 06:28:48.250 267 12533.00 59.25 55312.18 88888.00 2007-09-24 06:28:48.375 267 12533.02 59.23 55312.18 88888.00 2007-09-24 06:28:48.500 267 12533.00 59.23 55312.15 88888.00 2007-09-24 06:28:48.625 267 12533.02 59.27 55312.15 88888.00 2007-09-24 06:28:48.750 267 12533.02 59.27 55312.15 88888.00 2007-09-24 06:28:48.875 267 12533.00 59.25 55312.18 88888.00 2007-09-24 06:28:49.000 267 12533.05 59.30 55312.18 88888.00 2007-09-24 06:28:49.125 267 12533.00 59.30 55312.15 88888.00 2007-09-24 06:28:49.250 267 12532.95 59.27 55312.15 88888.00 2007-09-24 06:28:49.375 267 12532.98 59.27 55312.15 88888.00 2007-09-24 06:28:49.500 267 12533.02 59.25 55312.18 88888.00 2007-09-24 06:28:49.625 267 12533.08 59.25 55312.15 88888.00 2007-09-24 06:28:49.750 267 12533.10 59.23 55312.15 88888.00 2007-09-24 06:28:49.875 267 12533.05 59.25 55312.15 88888.00 2007-09-24 06:28:50.000 267 12532.92 59.23 55312.10 88888.00 2007-09-24 06:28:50.125 267 12532.98 59.25 55312.15 88888.00 2007-09-24 06:28:50.250 267 12533.08 59.35 55312.20 88888.00 2007-09-24 06:28:50.375 267 12533.08 59.30 55312.15 88888.00 2007-09-24 06:28:50.500 267 12532.92 59.15 55312.12 88888.00 2007-09-24 06:28:50.625 267 12532.88 59.25 55312.15 88888.00 2007-09-24 06:28:50.750 267 12532.92 59.38 55312.15 88888.00 2007-09-24 06:28:50.875 267 12532.90 59.35 55312.15 88888.00 2007-09-24 06:28:51.000 267 12532.92 59.33 55312.15 88888.00 2007-09-24 06:28:51.125 267 12532.98 59.35 55312.18 88888.00 2007-09-24 06:28:51.250 267 12532.95 59.33 55312.20 88888.00 2007-09-24 06:28:51.375 267 12532.92 59.30 55312.20 88888.00 2007-09-24 06:28:51.500 267 12532.88 59.25 55312.15 88888.00 2007-09-24 06:28:51.625 267 12532.90 59.25 55312.12 88888.00 2007-09-24 06:28:51.750 267 12532.88 59.27 55312.15 88888.00 2007-09-24 06:28:51.875 267 12532.80 59.25 55312.18 88888.00 2007-09-24 06:28:52.000 267 12532.80 59.30 55312.18 88888.00 2007-09-24 06:28:52.125 267 12532.80 59.27 55312.18 88888.00 2007-09-24 06:28:52.250 267 12532.80 59.30 55312.15 88888.00 2007-09-24 06:28:52.375 267 12532.88 59.38 55312.18 88888.00 2007-09-24 06:28:52.500 267 12532.90 59.40 55312.20 88888.00 2007-09-24 06:28:52.625 267 12532.83 59.35 55312.20 88888.00 2007-09-24 06:28:52.750 267 12532.80 59.35 55312.22 88888.00 2007-09-24 06:28:52.875 267 12532.80 59.38 55312.22 88888.00 2007-09-24 06:28:53.000 267 12532.83 59.38 55312.20 88888.00 2007-09-24 06:28:53.125 267 12532.80 59.33 55312.20 88888.00 2007-09-24 06:28:53.250 267 12532.80 59.35 55312.18 88888.00 2007-09-24 06:28:53.375 267 12532.77 59.35 55312.15 88888.00 2007-09-24 06:28:53.500 267 12532.75 59.35 55312.15 88888.00 2007-09-24 06:28:53.625 267 12532.75 59.38 55312.15 88888.00 2007-09-24 06:28:53.750 267 12532.75 59.40 55312.15 88888.00 2007-09-24 06:28:53.875 267 12532.80 59.40 55312.18 88888.00 2007-09-24 06:28:54.000 267 12532.73 59.30 55312.12 88888.00 2007-09-24 06:28:54.125 267 12532.62 59.27 55312.15 88888.00 2007-09-24 06:28:54.250 267 12532.67 59.35 55312.18 88888.00 2007-09-24 06:28:54.375 267 12532.77 59.38 55312.15 88888.00 2007-09-24 06:28:54.500 267 12532.75 59.33 55312.15 88888.00 2007-09-24 06:28:54.625 267 12532.75 59.33 55312.18 88888.00 2007-09-24 06:28:54.750 267 12532.75 59.40 55312.20 88888.00 2007-09-24 06:28:54.875 267 12532.75 59.42 55312.20 88888.00 2007-09-24 06:28:55.000 267 12532.65 59.35 55312.18 88888.00 2007-09-24 06:28:55.125 267 12532.58 59.35 55312.20 88888.00 2007-09-24 06:28:55.250 267 12532.55 59.33 55312.18 88888.00 2007-09-24 06:28:55.375 267 12532.52 59.35 55312.18 88888.00 2007-09-24 06:28:55.500 267 12532.50 59.40 55312.18 88888.00 2007-09-24 06:28:55.625 267 12532.58 59.38 55312.20 88888.00 2007-09-24 06:28:55.750 267 12532.52 59.33 55312.20 88888.00 2007-09-24 06:28:55.875 267 12532.48 59.38 55312.20 88888.00 2007-09-24 06:28:56.000 267 12532.48 59.38 55312.20 88888.00 2007-09-24 06:28:56.125 267 12532.52 59.38 55312.22 88888.00 2007-09-24 06:28:56.250 267 12532.45 59.38 55312.22 88888.00 2007-09-24 06:28:56.375 267 12532.42 59.38 55312.20 88888.00 2007-09-24 06:28:56.500 267 12532.38 59.40 55312.20 88888.00 2007-09-24 06:28:56.625 267 12532.42 59.40 55312.25 88888.00 2007-09-24 06:28:56.750 267 12532.48 59.40 55312.22 88888.00 2007-09-24 06:28:56.875 267 12532.48 59.40 55312.22 88888.00 2007-09-24 06:28:57.000 267 12532.45 59.38 55312.22 88888.00 2007-09-24 06:28:57.125 267 12532.45 59.45 55312.22 88888.00 2007-09-24 06:28:57.250 267 12532.52 59.40 55312.22 88888.00 2007-09-24 06:28:57.375 267 12532.52 59.35 55312.22 88888.00 2007-09-24 06:28:57.500 267 12532.50 59.35 55312.22 88888.00 2007-09-24 06:28:57.625 267 12532.48 59.42 55312.20 88888.00 2007-09-24 06:28:57.750 267 12532.45 59.35 55312.20 88888.00 2007-09-24 06:28:57.875 267 12532.48 59.35 55312.20 88888.00 2007-09-24 06:28:58.000 267 12532.48 59.42 55312.20 88888.00 2007-09-24 06:28:58.125 267 12532.48 59.42 55312.22 88888.00 2007-09-24 06:28:58.250 267 12532.35 59.33 55312.20 88888.00 2007-09-24 06:28:58.375 267 12532.40 59.35 55312.18 88888.00 2007-09-24 06:28:58.500 267 12532.45 59.40 55312.20 88888.00 2007-09-24 06:28:58.625 267 12532.45 59.40 55312.20 88888.00 2007-09-24 06:28:58.750 267 12532.38 59.35 55312.18 88888.00 2007-09-24 06:28:58.875 267 12532.30 59.33 55312.18 88888.00 2007-09-24 06:28:59.000 267 12532.38 59.40 55312.20 88888.00 2007-09-24 06:28:59.125 267 12532.38 59.35 55312.20 88888.00 2007-09-24 06:28:59.250 267 12532.27 59.33 55312.20 88888.00 2007-09-24 06:28:59.375 267 12532.25 59.38 55312.20 88888.00 2007-09-24 06:28:59.500 267 12532.25 59.35 55312.18 88888.00 2007-09-24 06:28:59.625 267 12532.25 59.38 55312.22 88888.00 2007-09-24 06:28:59.750 267 12532.27 59.40 55312.28 88888.00 2007-09-24 06:28:59.875 267 12532.33 59.42 55312.22 88888.00 2007-09-24 06:29:00.000 267 12532.33 59.42 55312.20 88888.00 2007-09-24 06:29:00.125 267 12532.27 59.45 55312.22 88888.00 2007-09-24 06:29:00.250 267 12532.17 59.42 55312.20 88888.00 2007-09-24 06:29:00.375 267 12532.27 59.42 55312.20 88888.00 2007-09-24 06:29:00.500 267 12532.27 59.45 55312.20 88888.00 2007-09-24 06:29:00.625 267 12532.27 59.42 55312.18 88888.00 2007-09-24 06:29:00.750 267 12532.25 59.35 55312.15 88888.00 2007-09-24 06:29:00.875 267 12532.25 59.40 55312.18 88888.00 2007-09-24 06:29:01.000 267 12532.27 59.45 55312.18 88888.00 2007-09-24 06:29:01.125 267 12532.33 59.48 55312.20 88888.00 2007-09-24 06:29:01.250 267 12532.27 59.42 55312.20 88888.00 2007-09-24 06:29:01.375 267 12532.35 59.48 55312.22 88888.00 2007-09-24 06:29:01.500 267 12532.33 59.42 55312.20 88888.00 2007-09-24 06:29:01.625 267 12532.33 59.35 55312.15 88888.00 2007-09-24 06:29:01.750 267 12532.33 59.38 55312.15 88888.00 2007-09-24 06:29:01.875 267 12532.25 59.42 55312.15 88888.00 2007-09-24 06:29:02.000 267 12532.17 59.45 55312.20 88888.00 2007-09-24 06:29:02.125 267 12532.25 59.52 55312.28 88888.00 2007-09-24 06:29:02.250 267 12532.25 59.48 55312.22 88888.00 2007-09-24 06:29:02.375 267 12532.25 59.42 55312.18 88888.00 2007-09-24 06:29:02.500 267 12532.25 59.40 55312.18 88888.00 2007-09-24 06:29:02.625 267 12532.23 59.48 55312.15 88888.00 2007-09-24 06:29:02.750 267 12532.25 59.55 55312.20 88888.00 2007-09-24 06:29:02.875 267 12532.17 59.50 55312.18 88888.00 2007-09-24 06:29:03.000 267 12532.12 59.42 55312.15 88888.00 2007-09-24 06:29:03.125 267 12532.15 59.42 55312.15 88888.00 2007-09-24 06:29:03.250 267 12532.12 59.52 55312.18 88888.00 2007-09-24 06:29:03.375 267 12532.12 59.52 55312.18 88888.00 2007-09-24 06:29:03.500 267 12532.17 59.50 55312.18 88888.00 2007-09-24 06:29:03.625 267 12532.20 59.45 55312.15 88888.00 2007-09-24 06:29:03.750 267 12532.17 59.48 55312.18 88888.00 2007-09-24 06:29:03.875 267 12532.05 59.48 55312.15 88888.00 2007-09-24 06:29:04.000 267 12532.08 59.58 55312.18 88888.00 2007-09-24 06:29:04.125 267 12532.15 59.62 55312.18 88888.00 2007-09-24 06:29:04.250 267 12532.10 59.52 55312.18 88888.00 2007-09-24 06:29:04.375 267 12532.08 59.48 55312.15 88888.00 2007-09-24 06:29:04.500 267 12532.05 59.50 55312.15 88888.00 2007-09-24 06:29:04.625 267 12532.10 59.55 55312.18 88888.00 2007-09-24 06:29:04.750 267 12532.10 59.48 55312.15 88888.00 2007-09-24 06:29:04.875 267 12532.08 59.52 55312.15 88888.00 2007-09-24 06:29:05.000 267 12532.12 59.58 55312.15 88888.00 2007-09-24 06:29:05.125 267 12532.10 59.58 55312.20 88888.00 2007-09-24 06:29:05.250 267 12532.05 59.52 55312.20 88888.00 2007-09-24 06:29:05.375 267 12532.05 59.52 55312.20 88888.00 2007-09-24 06:29:05.500 267 12532.02 59.48 55312.18 88888.00 2007-09-24 06:29:05.625 267 12532.05 59.52 55312.18 88888.00 2007-09-24 06:29:05.750 267 12532.12 59.58 55312.18 88888.00 2007-09-24 06:29:05.875 267 12532.12 59.60 55312.18 88888.00 2007-09-24 06:29:06.000 267 12532.10 59.60 55312.20 88888.00 2007-09-24 06:29:06.125 267 12532.02 59.60 55312.18 88888.00 2007-09-24 06:29:06.250 267 12531.95 59.52 55312.15 88888.00 2007-09-24 06:29:06.375 267 12531.98 59.55 55312.20 88888.00 2007-09-24 06:29:06.500 267 12532.00 59.55 55312.18 88888.00 2007-09-24 06:29:06.625 267 12531.98 59.58 55312.18 88888.00 2007-09-24 06:29:06.750 267 12531.98 59.62 55312.15 88888.00 2007-09-24 06:29:06.875 267 12531.98 59.60 55312.15 88888.00 2007-09-24 06:29:07.000 267 12531.98 59.58 55312.12 88888.00 2007-09-24 06:29:07.125 267 12532.02 59.58 55312.12 88888.00 2007-09-24 06:29:07.250 267 12532.02 59.62 55312.15 88888.00 2007-09-24 06:29:07.375 267 12532.02 59.58 55312.12 88888.00 2007-09-24 06:29:07.500 267 12532.00 59.60 55312.15 88888.00 2007-09-24 06:29:07.625 267 12531.92 59.60 55312.15 88888.00 2007-09-24 06:29:07.750 267 12531.95 59.62 55312.18 88888.00 2007-09-24 06:29:07.875 267 12531.95 59.65 55312.15 88888.00 2007-09-24 06:29:08.000 267 12531.90 59.62 55312.12 88888.00 2007-09-24 06:29:08.125 267 12531.90 59.62 55312.10 88888.00 2007-09-24 06:29:08.250 267 12531.98 59.67 55312.10 88888.00 2007-09-24 06:29:08.375 267 12532.08 59.67 55312.12 88888.00 2007-09-24 06:29:08.500 267 12532.05 59.65 55312.10 88888.00 2007-09-24 06:29:08.625 267 12532.00 59.60 55312.10 88888.00 2007-09-24 06:29:08.750 267 12531.98 59.65 55312.12 88888.00 2007-09-24 06:29:08.875 267 12531.98 59.60 55312.10 88888.00 2007-09-24 06:29:09.000 267 12532.00 59.62 55312.07 88888.00 2007-09-24 06:29:09.125 267 12531.98 59.67 55312.07 88888.00 2007-09-24 06:29:09.250 267 12531.92 59.65 55312.10 88888.00 2007-09-24 06:29:09.375 267 12532.00 59.70 55312.10 88888.00 2007-09-24 06:29:09.500 267 12532.05 59.70 55312.10 88888.00 2007-09-24 06:29:09.625 267 12531.98 59.70 55312.07 88888.00 2007-09-24 06:29:09.750 267 12531.98 59.70 55312.07 88888.00 2007-09-24 06:29:09.875 267 12532.02 59.73 55312.10 88888.00 2007-09-24 06:29:10.000 267 12532.05 59.73 55312.10 88888.00 2007-09-24 06:29:10.125 267 12532.00 59.75 55312.10 88888.00 2007-09-24 06:29:10.250 267 12531.92 59.70 55312.10 88888.00 2007-09-24 06:29:10.375 267 12531.90 59.70 55312.07 88888.00 2007-09-24 06:29:10.500 267 12531.90 59.70 55312.07 88888.00 2007-09-24 06:29:10.625 267 12531.95 59.73 55312.05 88888.00 2007-09-24 06:29:10.750 267 12531.90 59.67 55312.05 88888.00 2007-09-24 06:29:10.875 267 12531.83 59.70 55312.05 88888.00 2007-09-24 06:29:11.000 267 12531.90 59.77 55312.05 88888.00 2007-09-24 06:29:11.125 267 12531.95 59.80 55312.07 88888.00 2007-09-24 06:29:11.250 267 12531.83 59.77 55312.07 88888.00 2007-09-24 06:29:11.375 267 12531.83 59.73 55312.05 88888.00 2007-09-24 06:29:11.500 267 12531.83 59.67 55312.05 88888.00 2007-09-24 06:29:11.625 267 12531.90 59.73 55312.07 88888.00 2007-09-24 06:29:11.750 267 12531.92 59.80 55312.07 88888.00 2007-09-24 06:29:11.875 267 12531.92 59.80 55312.05 88888.00 2007-09-24 06:29:12.000 267 12531.92 59.75 55312.03 88888.00 2007-09-24 06:29:12.125 267 12531.95 59.77 55312.05 88888.00 2007-09-24 06:29:12.250 267 12531.90 59.83 55312.07 88888.00 2007-09-24 06:29:12.375 267 12531.92 59.85 55312.10 88888.00 2007-09-24 06:29:12.500 267 12531.95 59.88 55312.07 88888.00 2007-09-24 06:29:12.625 267 12531.95 59.85 55312.07 88888.00 2007-09-24 06:29:12.750 267 12531.90 59.80 55312.07 88888.00 2007-09-24 06:29:12.875 267 12531.83 59.77 55312.07 88888.00 2007-09-24 06:29:13.000 267 12531.83 59.77 55312.05 88888.00 2007-09-24 06:29:13.125 267 12531.80 59.77 55312.03 88888.00 2007-09-24 06:29:13.250 267 12531.77 59.73 55312.03 88888.00 2007-09-24 06:29:13.375 267 12531.85 59.73 55312.07 88888.00 2007-09-24 06:29:13.500 267 12531.90 59.77 55312.05 88888.00 2007-09-24 06:29:13.625 267 12531.88 59.77 55312.03 88888.00 2007-09-24 06:29:13.750 267 12531.88 59.77 55312.05 88888.00 2007-09-24 06:29:13.875 267 12531.77 59.75 55312.03 88888.00 2007-09-24 06:29:14.000 267 12531.73 59.83 55312.05 88888.00 2007-09-24 06:29:14.125 267 12531.83 59.90 55312.10 88888.00 2007-09-24 06:29:14.250 267 12531.85 59.88 55312.05 88888.00 2007-09-24 06:29:14.375 267 12531.83 59.83 55312.03 88888.00 2007-09-24 06:29:14.500 267 12531.85 59.85 55312.03 88888.00 2007-09-24 06:29:14.625 267 12531.88 59.83 55312.03 88888.00 2007-09-24 06:29:14.750 267 12531.85 59.77 55312.03 88888.00 2007-09-24 06:29:14.875 267 12531.88 59.77 55312.03 88888.00 2007-09-24 06:29:15.000 267 12531.83 59.80 55311.97 88888.00 2007-09-24 06:29:15.125 267 12531.77 59.85 55312.00 88888.00 2007-09-24 06:29:15.250 267 12531.77 59.83 55312.03 88888.00 2007-09-24 06:29:15.375 267 12531.85 59.83 55312.05 88888.00 2007-09-24 06:29:15.500 267 12531.80 59.80 55312.03 88888.00 2007-09-24 06:29:15.625 267 12531.75 59.77 55312.03 88888.00 2007-09-24 06:29:15.750 267 12531.77 59.80 55312.03 88888.00 2007-09-24 06:29:15.875 267 12531.85 59.85 55312.05 88888.00 2007-09-24 06:29:16.000 267 12531.88 59.88 55312.05 88888.00 2007-09-24 06:29:16.125 267 12531.90 59.90 55312.05 88888.00 2007-09-24 06:29:16.250 267 12531.85 59.88 55312.03 88888.00 2007-09-24 06:29:16.375 267 12531.83 59.80 55312.00 88888.00 2007-09-24 06:29:16.500 267 12531.77 59.85 55312.00 88888.00 2007-09-24 06:29:16.625 267 12531.80 59.92 55312.03 88888.00 2007-09-24 06:29:16.750 267 12531.80 59.95 55312.05 88888.00 2007-09-24 06:29:16.875 267 12531.75 59.88 55312.00 88888.00 2007-09-24 06:29:17.000 267 12531.73 59.85 55312.00 88888.00 2007-09-24 06:29:17.125 267 12531.83 59.90 55312.03 88888.00 2007-09-24 06:29:17.250 267 12531.80 59.88 55312.03 88888.00 2007-09-24 06:29:17.375 267 12531.80 59.88 55312.00 88888.00 2007-09-24 06:29:17.500 267 12531.80 59.88 55312.00 88888.00 2007-09-24 06:29:17.625 267 12531.83 59.90 55312.00 88888.00 2007-09-24 06:29:17.750 267 12531.85 59.90 55311.97 88888.00 2007-09-24 06:29:17.875 267 12531.77 59.90 55311.97 88888.00 2007-09-24 06:29:18.000 267 12531.65 59.88 55311.97 88888.00 2007-09-24 06:29:18.125 267 12531.67 59.88 55311.97 88888.00 2007-09-24 06:29:18.250 267 12531.73 59.88 55311.97 88888.00 2007-09-24 06:29:18.375 267 12531.75 59.90 55312.00 88888.00 2007-09-24 06:29:18.500 267 12531.70 59.95 55311.97 88888.00 2007-09-24 06:29:18.625 267 12531.73 59.98 55311.97 88888.00 2007-09-24 06:29:18.750 267 12531.73 59.92 55311.95 88888.00 2007-09-24 06:29:18.875 267 12531.60 59.92 55311.97 88888.00 2007-09-24 06:29:19.000 267 12531.55 59.90 55311.93 88888.00 2007-09-24 06:29:19.125 267 12531.55 59.92 55311.97 88888.00 2007-09-24 06:29:19.250 267 12531.60 59.95 55311.97 88888.00 2007-09-24 06:29:19.375 267 12531.67 59.98 55311.95 88888.00 2007-09-24 06:29:19.500 267 12531.67 59.98 55311.95 88888.00 2007-09-24 06:29:19.625 267 12531.60 59.90 55311.93 88888.00 2007-09-24 06:29:19.750 267 12531.58 59.85 55311.93 88888.00 2007-09-24 06:29:19.875 267 12531.60 59.90 55311.95 88888.00 2007-09-24 06:29:20.000 267 12531.67 59.95 55311.97 88888.00 2007-09-24 06:29:20.125 267 12531.67 59.92 55312.00 88888.00 2007-09-24 06:29:20.250 267 12531.55 59.90 55312.00 88888.00 2007-09-24 06:29:20.375 267 12531.52 59.88 55311.97 88888.00 2007-09-24 06:29:20.500 267 12531.52 59.92 55311.97 88888.00 2007-09-24 06:29:20.625 267 12531.52 59.98 55311.97 88888.00 2007-09-24 06:29:20.750 267 12531.52 59.98 55311.95 88888.00 2007-09-24 06:29:20.875 267 12531.48 59.98 55311.95 88888.00 2007-09-24 06:29:21.000 267 12531.42 59.95 55311.95 88888.00 2007-09-24 06:29:21.125 267 12531.48 59.98 55311.95 88888.00 2007-09-24 06:29:21.250 267 12531.50 59.98 55311.95 88888.00 2007-09-24 06:29:21.375 267 12531.50 59.98 55311.95 88888.00 2007-09-24 06:29:21.500 267 12531.48 60.00 55311.97 88888.00 2007-09-24 06:29:21.625 267 12531.42 59.95 55311.97 88888.00 2007-09-24 06:29:21.750 267 12531.40 59.95 55311.95 88888.00 2007-09-24 06:29:21.875 267 12531.48 59.98 55311.95 88888.00 2007-09-24 06:29:22.000 267 12531.48 59.95 55311.93 88888.00 2007-09-24 06:29:22.125 267 12531.42 60.00 55311.95 88888.00 2007-09-24 06:29:22.250 267 12531.38 60.00 55311.95 88888.00 2007-09-24 06:29:22.375 267 12531.45 60.02 55311.90 88888.00 2007-09-24 06:29:22.500 267 12531.42 60.02 55311.93 88888.00 2007-09-24 06:29:22.625 267 12531.45 60.00 55311.93 88888.00 2007-09-24 06:29:22.750 267 12531.48 60.00 55311.90 88888.00 2007-09-24 06:29:22.875 267 12531.42 60.00 55311.93 88888.00 2007-09-24 06:29:23.000 267 12531.38 60.00 55311.90 88888.00 2007-09-24 06:29:23.125 267 12531.38 60.05 55311.95 88888.00 2007-09-24 06:29:23.250 267 12531.33 60.05 55311.97 88888.00 2007-09-24 06:29:23.375 267 12531.33 60.00 55311.95 88888.00 2007-09-24 06:29:23.500 267 12531.30 59.98 55311.93 88888.00 2007-09-24 06:29:23.625 267 12531.33 59.98 55311.90 88888.00 2007-09-24 06:29:23.750 267 12531.33 60.00 55311.90 88888.00 2007-09-24 06:29:23.875 267 12531.30 59.98 55311.90 88888.00 2007-09-24 06:29:24.000 267 12531.27 59.98 55311.90 88888.00 2007-09-24 06:29:24.125 267 12531.25 59.98 55311.93 88888.00 2007-09-24 06:29:24.250 267 12531.25 59.95 55311.93 88888.00 2007-09-24 06:29:24.375 267 12531.30 60.00 55311.90 88888.00 2007-09-24 06:29:24.500 267 12531.25 60.02 55311.90 88888.00 2007-09-24 06:29:24.625 267 12531.23 60.02 55311.88 88888.00 2007-09-24 06:29:24.750 267 12531.20 60.00 55311.90 88888.00 2007-09-24 06:29:24.875 267 12531.23 60.02 55311.90 88888.00 2007-09-24 06:29:25.000 267 12531.25 60.02 55311.90 88888.00 2007-09-24 06:29:25.125 267 12531.30 60.08 55311.90 88888.00 2007-09-24 06:29:25.250 267 12531.30 60.08 55311.90 88888.00 2007-09-24 06:29:25.375 267 12531.25 60.05 55311.88 88888.00 2007-09-24 06:29:25.500 267 12531.23 60.05 55311.88 88888.00 2007-09-24 06:29:25.625 267 12531.25 60.12 55311.90 88888.00 2007-09-24 06:29:25.750 267 12531.27 60.10 55311.90 88888.00 2007-09-24 06:29:25.875 267 12531.23 60.08 55311.90 88888.00 2007-09-24 06:29:26.000 267 12531.25 60.08 55311.90 88888.00 2007-09-24 06:29:26.125 267 12531.23 60.10 55311.88 88888.00 2007-09-24 06:29:26.250 267 12531.17 60.15 55311.93 88888.00 2007-09-24 06:29:26.375 267 12531.15 60.12 55311.93 88888.00 2007-09-24 06:29:26.500 267 12531.15 60.08 55311.90 88888.00 2007-09-24 06:29:26.625 267 12531.20 60.10 55311.90 88888.00 2007-09-24 06:29:26.750 267 12531.12 60.10 55311.85 88888.00 2007-09-24 06:29:26.875 267 12531.10 60.08 55311.85 88888.00 2007-09-24 06:29:27.000 267 12531.10 60.10 55311.82 88888.00 2007-09-24 06:29:27.125 267 12531.08 60.12 55311.82 88888.00 2007-09-24 06:29:27.250 267 12531.02 60.08 55311.85 88888.00 2007-09-24 06:29:27.375 267 12531.08 60.08 55311.88 88888.00 2007-09-24 06:29:27.500 267 12531.05 60.12 55311.85 88888.00 2007-09-24 06:29:27.625 267 12531.05 60.17 55311.82 88888.00 2007-09-24 06:29:27.750 267 12531.02 60.10 55311.82 88888.00 2007-09-24 06:29:27.875 267 12531.00 60.10 55311.88 88888.00 2007-09-24 06:29:28.000 267 12531.12 60.12 55311.90 88888.00 2007-09-24 06:29:28.125 267 12531.15 60.12 55311.90 88888.00 2007-09-24 06:29:28.250 267 12531.10 60.10 55311.85 88888.00 2007-09-24 06:29:28.375 267 12531.12 60.17 55311.85 88888.00 2007-09-24 06:29:28.500 267 12531.10 60.20 55311.85 88888.00 2007-09-24 06:29:28.625 267 12531.08 60.12 55311.82 88888.00 2007-09-24 06:29:28.750 267 12531.17 60.12 55311.82 88888.00 2007-09-24 06:29:28.875 267 12531.17 60.15 55311.82 88888.00 2007-09-24 06:29:29.000 267 12531.10 60.15 55311.80 88888.00 2007-09-24 06:29:29.125 267 12531.08 60.20 55311.82 88888.00 2007-09-24 06:29:29.250 267 12531.00 60.12 55311.80 88888.00 2007-09-24 06:29:29.375 267 12531.02 60.12 55311.78 88888.00 2007-09-24 06:29:29.500 267 12531.08 60.17 55311.82 88888.00 2007-09-24 06:29:29.625 267 12531.10 60.25 55311.82 88888.00 2007-09-24 06:29:29.750 267 12531.10 60.25 55311.80 88888.00 2007-09-24 06:29:29.875 267 12531.02 60.17 55311.75 88888.00 2007-09-24 06:29:30.000 267 12531.00 60.15 55311.78 88888.00 2007-09-24 06:29:30.125 267 12531.00 60.23 55311.82 88888.00 2007-09-24 06:29:30.250 267 12531.00 60.23 55311.82 88888.00 2007-09-24 06:29:30.375 267 12531.00 60.17 55311.82 88888.00 2007-09-24 06:29:30.500 267 12530.90 60.20 55311.82 88888.00 2007-09-24 06:29:30.625 267 12530.88 60.23 55311.85 88888.00 2007-09-24 06:29:30.750 267 12530.92 60.20 55311.80 88888.00 2007-09-24 06:29:30.875 267 12530.95 60.17 55311.80 88888.00 2007-09-24 06:29:31.000 267 12530.98 60.23 55311.82 88888.00 2007-09-24 06:29:31.125 267 12530.98 60.30 55311.82 88888.00 2007-09-24 06:29:31.250 267 12530.88 60.27 55311.82 88888.00 2007-09-24 06:29:31.375 267 12530.92 60.27 55311.82 88888.00 2007-09-24 06:29:31.500 267 12530.92 60.23 55311.80 88888.00 2007-09-24 06:29:31.625 267 12530.95 60.33 55311.85 88888.00 2007-09-24 06:29:31.750 267 12530.95 60.38 55311.80 88888.00 2007-09-24 06:29:31.875 267 12530.88 60.30 55311.78 88888.00 2007-09-24 06:29:32.000 267 12530.88 60.27 55311.78 88888.00 2007-09-24 06:29:32.125 267 12530.90 60.30 55311.80 88888.00 2007-09-24 06:29:32.250 267 12530.88 60.25 55311.80 88888.00 2007-09-24 06:29:32.375 267 12530.88 60.25 55311.82 88888.00 2007-09-24 06:29:32.500 267 12530.90 60.27 55311.90 88888.00 2007-09-24 06:29:32.625 267 12530.90 60.27 55311.88 88888.00 2007-09-24 06:29:32.750 267 12530.88 60.23 55311.80 88888.00 2007-09-24 06:29:32.875 267 12530.83 60.23 55311.75 88888.00 2007-09-24 06:29:33.000 267 12530.85 60.23 55311.72 88888.00 2007-09-24 06:29:33.125 267 12530.92 60.27 55311.75 88888.00 2007-09-24 06:29:33.250 267 12531.00 60.33 55311.78 88888.00 2007-09-24 06:29:33.375 267 12531.00 60.33 55311.80 88888.00 2007-09-24 06:29:33.500 267 12530.88 60.27 55311.80 88888.00 2007-09-24 06:29:33.625 267 12530.75 60.30 55311.80 88888.00 2007-09-24 06:29:33.750 267 12530.88 60.35 55311.80 88888.00 2007-09-24 06:29:33.875 267 12530.95 60.33 55311.80 88888.00 2007-09-24 06:29:34.000 267 12530.98 60.35 55311.78 88888.00 2007-09-24 06:29:34.125 267 12530.92 60.35 55311.78 88888.00 2007-09-24 06:29:34.250 267 12530.85 60.38 55311.78 88888.00 2007-09-24 06:29:34.375 267 12530.90 60.45 55311.80 88888.00 2007-09-24 06:29:34.500 267 12530.90 60.48 55311.78 88888.00 2007-09-24 06:29:34.625 267 12530.85 60.42 55311.75 88888.00 2007-09-24 06:29:34.750 267 12530.83 60.35 55311.78 88888.00 2007-09-24 06:29:34.875 267 12530.88 60.35 55311.78 88888.00 2007-09-24 06:29:35.000 267 12530.88 60.35 55311.72 88888.00 2007-09-24 06:29:35.125 267 12530.80 60.38 55311.72 88888.00 2007-09-24 06:29:35.250 267 12530.80 60.35 55311.75 88888.00 2007-09-24 06:29:35.375 267 12530.92 60.45 55311.78 88888.00 2007-09-24 06:29:35.500 267 12531.02 60.52 55311.78 88888.00 2007-09-24 06:29:35.625 267 12531.00 60.50 55311.75 88888.00 2007-09-24 06:29:35.750 267 12530.85 60.45 55311.72 88888.00 2007-09-24 06:29:35.875 267 12530.77 60.42 55311.72 88888.00 2007-09-24 06:29:36.000 267 12530.77 60.42 55311.68 88888.00 2007-09-24 06:29:36.125 267 12530.83 60.45 55311.68 88888.00 2007-09-24 06:29:36.250 267 12530.85 60.45 55311.70 88888.00 2007-09-24 06:29:36.375 267 12530.92 60.50 55311.70 88888.00 2007-09-24 06:29:36.500 267 12530.90 60.50 55311.70 88888.00 2007-09-24 06:29:36.625 267 12530.88 60.48 55311.72 88888.00 2007-09-24 06:29:36.750 267 12530.77 60.42 55311.68 88888.00 2007-09-24 06:29:36.875 267 12530.73 60.45 55311.68 88888.00 2007-09-24 06:29:37.000 267 12530.80 60.48 55311.68 88888.00 2007-09-24 06:29:37.125 267 12530.80 60.50 55311.65 88888.00 2007-09-24 06:29:37.250 267 12530.83 60.52 55311.68 88888.00 2007-09-24 06:29:37.375 267 12530.83 60.58 55311.68 88888.00 2007-09-24 06:29:37.500 267 12530.73 60.52 55311.68 88888.00 2007-09-24 06:29:37.625 267 12530.70 60.48 55311.65 88888.00 2007-09-24 06:29:37.750 267 12530.73 60.48 55311.65 88888.00 2007-09-24 06:29:37.875 267 12530.70 60.50 55311.65 88888.00 2007-09-24 06:29:38.000 267 12530.70 60.42 55311.62 88888.00 2007-09-24 06:29:38.125 267 12530.73 60.45 55311.68 88888.00 2007-09-24 06:29:38.250 267 12530.73 60.45 55311.62 88888.00 2007-09-24 06:29:38.375 267 12530.77 60.52 55311.60 88888.00 2007-09-24 06:29:38.500 267 12530.77 60.52 55311.62 88888.00 2007-09-24 06:29:38.625 267 12530.77 60.52 55311.62 88888.00 2007-09-24 06:29:38.750 267 12530.80 60.55 55311.65 88888.00 2007-09-24 06:29:38.875 267 12530.80 60.52 55311.65 88888.00 2007-09-24 06:29:39.000 267 12530.77 60.55 55311.62 88888.00 2007-09-24 06:29:39.125 267 12530.80 60.55 55311.65 88888.00 2007-09-24 06:29:39.250 267 12530.85 60.55 55311.65 88888.00 2007-09-24 06:29:39.375 267 12530.83 60.52 55311.62 88888.00 2007-09-24 06:29:39.500 267 12530.77 60.58 55311.60 88888.00 2007-09-24 06:29:39.625 267 12530.88 60.60 55311.65 88888.00 2007-09-24 06:29:39.750 267 12530.88 60.60 55311.62 88888.00 2007-09-24 06:29:39.875 267 12530.80 60.58 55311.57 88888.00 2007-09-24 06:29:40.000 267 12530.83 60.58 55311.57 88888.00 2007-09-24 06:29:40.125 267 12530.85 60.55 55311.57 88888.00 2007-09-24 06:29:40.250 267 12530.85 60.55 55311.62 88888.00 2007-09-24 06:29:40.375 267 12530.98 60.62 55311.62 88888.00 2007-09-24 06:29:40.500 267 12530.90 60.67 55311.60 88888.00 2007-09-24 06:29:40.625 267 12530.83 60.58 55311.57 88888.00 2007-09-24 06:29:40.750 267 12530.73 60.60 55311.55 88888.00 2007-09-24 06:29:40.875 267 12530.75 60.62 55311.60 88888.00 2007-09-24 06:29:41.000 267 12530.85 60.67 55311.60 88888.00 2007-09-24 06:29:41.125 267 12530.90 60.67 55311.60 88888.00 2007-09-24 06:29:41.250 267 12530.80 60.65 55311.60 88888.00 2007-09-24 06:29:41.375 267 12530.83 60.70 55311.55 88888.00 2007-09-24 06:29:41.500 267 12530.90 60.70 55311.55 88888.00 2007-09-24 06:29:41.625 267 12530.92 60.62 55311.55 88888.00 2007-09-24 06:29:41.750 267 12530.95 60.70 55311.55 88888.00 2007-09-24 06:29:41.875 267 12530.92 60.73 55311.57 88888.00 2007-09-24 06:29:42.000 267 12530.90 60.70 55311.55 88888.00 2007-09-24 06:29:42.125 267 12530.90 60.75 55311.55 88888.00 2007-09-24 06:29:42.250 267 12530.92 60.73 55311.55 88888.00 2007-09-24 06:29:42.375 267 12530.92 60.73 55311.55 88888.00 2007-09-24 06:29:42.500 267 12530.85 60.70 55311.55 88888.00 2007-09-24 06:29:42.625 267 12530.95 60.70 55311.55 88888.00 2007-09-24 06:29:42.750 267 12531.00 60.75 55311.53 88888.00 2007-09-24 06:29:42.875 267 12530.95 60.77 55311.53 88888.00 2007-09-24 06:29:43.000 267 12530.88 60.75 55311.53 88888.00 2007-09-24 06:29:43.125 267 12530.83 60.73 55311.53 88888.00 2007-09-24 06:29:43.250 267 12530.80 60.75 55311.50 88888.00 2007-09-24 06:29:43.375 267 12530.85 60.77 55311.50 88888.00 2007-09-24 06:29:43.500 267 12530.83 60.77 55311.47 88888.00 2007-09-24 06:29:43.625 267 12530.83 60.85 55311.53 88888.00 2007-09-24 06:29:43.750 267 12530.90 60.85 55311.53 88888.00 2007-09-24 06:29:43.875 267 12530.92 60.83 55311.47 88888.00 2007-09-24 06:29:44.000 267 12530.95 60.85 55311.50 88888.00 2007-09-24 06:29:44.125 267 12530.85 60.83 55311.47 88888.00 2007-09-24 06:29:44.250 267 12530.83 60.77 55311.50 88888.00 2007-09-24 06:29:44.375 267 12530.88 60.77 55311.50 88888.00 2007-09-24 06:29:44.500 267 12530.88 60.75 55311.50 88888.00 2007-09-24 06:29:44.625 267 12530.98 60.77 55311.50 88888.00 2007-09-24 06:29:44.750 267 12530.92 60.85 55311.47 88888.00 2007-09-24 06:29:44.875 267 12530.92 60.85 55311.50 88888.00 2007-09-24 06:29:45.000 267 12530.90 60.92 55311.50 88888.00 2007-09-24 06:29:45.125 267 12530.95 60.92 55311.50 88888.00 2007-09-24 06:29:45.250 267 12530.98 60.85 55311.45 88888.00 2007-09-24 06:29:45.375 267 12531.00 60.88 55311.43 88888.00 2007-09-24 06:29:45.500 267 12531.00 60.88 55311.45 88888.00 2007-09-24 06:29:45.625 267 12531.00 60.92 55311.43 88888.00 2007-09-24 06:29:45.750 267 12530.92 60.88 55311.40 88888.00 2007-09-24 06:29:45.875 267 12530.92 60.85 55311.43 88888.00 2007-09-24 06:29:46.000 267 12530.95 60.88 55311.43 88888.00 2007-09-24 06:29:46.125 267 12530.85 60.85 55311.38 88888.00 2007-09-24 06:29:46.250 267 12530.92 60.88 55311.35 88888.00 2007-09-24 06:29:46.375 267 12531.05 60.95 55311.40 88888.00 2007-09-24 06:29:46.500 267 12531.10 60.98 55311.38 88888.00 2007-09-24 06:29:46.625 267 12531.08 60.98 55311.40 88888.00 2007-09-24 06:29:46.750 267 12531.05 60.98 55311.43 88888.00 2007-09-24 06:29:46.875 267 12531.08 60.95 55311.43 88888.00 2007-09-24 06:29:47.000 267 12531.10 60.95 55311.38 88888.00 2007-09-24 06:29:47.125 267 12531.10 60.95 55311.35 88888.00 2007-09-24 06:29:47.250 267 12531.08 61.00 55311.40 88888.00 2007-09-24 06:29:47.375 267 12531.05 60.92 55311.35 88888.00 2007-09-24 06:29:47.500 267 12531.05 60.92 55311.35 88888.00 2007-09-24 06:29:47.625 267 12531.08 60.95 55311.32 88888.00 2007-09-24 06:29:47.750 267 12531.15 60.98 55311.32 88888.00 2007-09-24 06:29:47.875 267 12531.17 61.00 55311.35 88888.00 2007-09-24 06:29:48.000 267 12531.27 61.05 55311.35 88888.00 2007-09-24 06:29:48.125 267 12531.23 61.00 55311.32 88888.00 2007-09-24 06:29:48.250 267 12531.10 60.98 55311.32 88888.00 2007-09-24 06:29:48.375 267 12531.17 61.02 55311.35 88888.00 2007-09-24 06:29:48.500 267 12531.12 61.05 55311.38 88888.00 2007-09-24 06:29:48.625 267 12531.08 61.00 55311.40 88888.00 2007-09-24 06:29:48.750 267 12531.12 61.00 55311.35 88888.00 2007-09-24 06:29:48.875 267 12531.17 61.02 55311.32 88888.00 2007-09-24 06:29:49.000 267 12531.20 61.02 55311.32 88888.00 2007-09-24 06:29:49.125 267 12531.23 61.00 55311.35 88888.00 2007-09-24 06:29:49.250 267 12531.20 61.00 55311.35 88888.00 2007-09-24 06:29:49.375 267 12531.25 61.02 55311.32 88888.00 2007-09-24 06:29:49.500 267 12531.23 61.10 55311.30 88888.00 2007-09-24 06:29:49.625 267 12531.23 61.08 55311.28 88888.00 2007-09-24 06:29:49.750 267 12531.25 61.10 55311.32 88888.00 2007-09-24 06:29:49.875 267 12531.30 61.15 55311.35 88888.00 2007-09-24 06:29:50.000 267 12531.25 61.15 55311.30 88888.00 2007-09-24 06:29:50.125 267 12531.23 61.12 55311.30 88888.00 2007-09-24 06:29:50.250 267 12531.23 61.15 55311.30 88888.00 2007-09-24 06:29:50.375 267 12531.25 61.20 55311.30 88888.00 2007-09-24 06:29:50.500 267 12531.27 61.23 55311.28 88888.00 2007-09-24 06:29:50.625 267 12531.27 61.17 55311.25 88888.00 2007-09-24 06:29:50.750 267 12531.20 61.15 55311.28 88888.00 2007-09-24 06:29:50.875 267 12531.25 61.15 55311.30 88888.00 2007-09-24 06:29:51.000 267 12531.38 61.15 55311.32 88888.00 2007-09-24 06:29:51.125 267 12531.35 61.10 55311.28 88888.00 2007-09-24 06:29:51.250 267 12531.33 61.12 55311.25 88888.00 2007-09-24 06:29:51.375 267 12531.35 61.15 55311.25 88888.00 2007-09-24 06:29:51.500 267 12531.35 61.12 55311.28 88888.00 2007-09-24 06:29:51.625 267 12531.33 61.15 55311.30 88888.00 2007-09-24 06:29:51.750 267 12531.33 61.23 55311.30 88888.00 2007-09-24 06:29:51.875 267 12531.30 61.27 55311.28 88888.00 2007-09-24 06:29:52.000 267 12531.33 61.23 55311.25 88888.00 2007-09-24 06:29:52.125 267 12531.35 61.20 55311.28 88888.00 2007-09-24 06:29:52.250 267 12531.33 61.17 55311.28 88888.00 2007-09-24 06:29:52.375 267 12531.25 61.17 55311.25 88888.00 2007-09-24 06:29:52.500 267 12531.20 61.15 55311.22 88888.00 2007-09-24 06:29:52.625 267 12531.25 61.20 55311.28 88888.00 2007-09-24 06:29:52.750 267 12531.25 61.20 55311.25 88888.00 2007-09-24 06:29:52.875 267 12531.20 61.20 55311.22 88888.00 2007-09-24 06:29:53.000 267 12531.27 61.23 55311.25 88888.00 2007-09-24 06:29:53.125 267 12531.35 61.27 55311.25 88888.00 2007-09-24 06:29:53.250 267 12531.33 61.27 55311.28 88888.00 2007-09-24 06:29:53.375 267 12531.33 61.23 55311.25 88888.00 2007-09-24 06:29:53.500 267 12531.35 61.27 55311.22 88888.00 2007-09-24 06:29:53.625 267 12531.42 61.30 55311.25 88888.00 2007-09-24 06:29:53.750 267 12531.40 61.25 55311.22 88888.00 2007-09-24 06:29:53.875 267 12531.40 61.33 55311.25 88888.00 2007-09-24 06:29:54.000 267 12531.38 61.27 55311.22 88888.00 2007-09-24 06:29:54.125 267 12531.38 61.23 55311.22 88888.00 2007-09-24 06:29:54.250 267 12531.35 61.23 55311.25 88888.00 2007-09-24 06:29:54.375 267 12531.40 61.25 55311.20 88888.00 2007-09-24 06:29:54.500 267 12531.40 61.25 55311.22 88888.00 2007-09-24 06:29:54.625 267 12531.45 61.27 55311.25 88888.00 2007-09-24 06:29:54.750 267 12531.48 61.27 55311.25 88888.00 2007-09-24 06:29:54.875 267 12531.52 61.33 55311.25 88888.00 2007-09-24 06:29:55.000 267 12531.52 61.38 55311.25 88888.00 2007-09-24 06:29:55.125 267 12531.42 61.40 55311.25 88888.00 2007-09-24 06:29:55.250 267 12531.40 61.33 55311.22 88888.00 2007-09-24 06:29:55.375 267 12531.40 61.30 55311.20 88888.00 2007-09-24 06:29:55.500 267 12531.40 61.33 55311.20 88888.00 2007-09-24 06:29:55.625 267 12531.50 61.40 55311.22 88888.00 2007-09-24 06:29:55.750 267 12531.48 61.38 55311.18 88888.00 2007-09-24 06:29:55.875 267 12531.48 61.38 55311.20 88888.00 2007-09-24 06:29:56.000 267 12531.45 61.35 55311.18 88888.00 2007-09-24 06:29:56.125 267 12531.48 61.33 55311.18 88888.00 2007-09-24 06:29:56.250 267 12531.55 61.33 55311.18 88888.00 2007-09-24 06:29:56.375 267 12531.58 61.35 55311.15 88888.00 2007-09-24 06:29:56.500 267 12531.55 61.35 55311.18 88888.00 2007-09-24 06:29:56.625 267 12531.52 61.30 55311.15 88888.00 2007-09-24 06:29:56.750 267 12531.50 61.33 55311.18 88888.00 2007-09-24 06:29:56.875 267 12531.50 61.33 55311.18 88888.00 2007-09-24 06:29:57.000 267 12531.50 61.38 55311.15 88888.00 2007-09-24 06:29:57.125 267 12531.52 61.38 55311.18 88888.00 2007-09-24 06:29:57.250 267 12531.58 61.45 55311.18 88888.00 2007-09-24 06:29:57.375 267 12531.58 61.45 55311.18 88888.00 2007-09-24 06:29:57.500 267 12531.52 61.38 55311.20 88888.00 2007-09-24 06:29:57.625 267 12531.52 61.38 55311.18 88888.00 2007-09-24 06:29:57.750 267 12531.48 61.40 55311.15 88888.00 2007-09-24 06:29:57.875 267 12531.52 61.42 55311.18 88888.00 2007-09-24 06:29:58.000 267 12531.62 61.45 55311.15 88888.00 2007-09-24 06:29:58.125 267 12531.62 61.42 55311.18 88888.00 2007-09-24 06:29:58.250 267 12531.58 61.42 55311.18 88888.00 2007-09-24 06:29:58.375 267 12531.60 61.42 55311.18 88888.00 2007-09-24 06:29:58.500 267 12531.55 61.42 55311.15 88888.00 2007-09-24 06:29:58.625 267 12531.55 61.42 55311.18 88888.00 2007-09-24 06:29:58.750 267 12531.55 61.42 55311.18 88888.00 2007-09-24 06:29:58.875 267 12531.55 61.45 55311.20 88888.00 2007-09-24 06:29:59.000 267 12531.55 61.42 55311.18 88888.00 2007-09-24 06:29:59.125 267 12531.50 61.48 55311.15 88888.00 2007-09-24 06:29:59.250 267 12531.48 61.45 55311.18 88888.00 2007-09-24 06:29:59.375 267 12531.48 61.45 55311.18 88888.00 2007-09-24 06:29:59.500 267 12531.52 61.42 55311.22 88888.00 2007-09-24 06:29:59.625 267 12531.58 61.45 55311.18 88888.00 2007-09-24 06:29:59.750 267 12531.52 61.50 55311.18 88888.00 2007-09-24 06:29:59.875 267 12531.48 61.45 55311.15 88888.00 2007-09-24 06:30:00.000 267 12531.50 61.48 55311.18 88888.00 2007-09-24 06:30:00.125 267 12531.55 61.50 55311.18 88888.00 2007-09-24 06:30:00.250 267 12531.58 61.52 55311.20 88888.00 2007-09-24 06:30:00.375 267 12531.65 61.52 55311.18 88888.00 2007-09-24 06:30:00.500 267 12531.58 61.50 55311.18 88888.00 2007-09-24 06:30:00.625 267 12531.55 61.52 55311.15 88888.00 2007-09-24 06:30:00.750 267 12531.52 61.52 55311.15 88888.00 2007-09-24 06:30:00.875 267 12531.60 61.55 55311.18 88888.00 2007-09-24 06:30:01.000 267 12531.60 61.60 55311.18 88888.00 2007-09-24 06:30:01.125 267 12531.55 61.52 55311.15 88888.00 2007-09-24 06:30:01.250 267 12531.50 61.50 55311.18 88888.00 2007-09-24 06:30:01.375 267 12531.55 61.55 55311.18 88888.00 2007-09-24 06:30:01.500 267 12531.60 61.55 55311.18 88888.00 2007-09-24 06:30:01.625 267 12531.55 61.50 55311.15 88888.00 2007-09-24 06:30:01.750 267 12531.55 61.52 55311.18 88888.00 2007-09-24 06:30:01.875 267 12531.60 61.55 55311.18 88888.00 2007-09-24 06:30:02.000 267 12531.60 61.58 55311.20 88888.00 2007-09-24 06:30:02.125 267 12531.60 61.60 55311.18 88888.00 2007-09-24 06:30:02.250 267 12531.58 61.52 55311.18 88888.00 2007-09-24 06:30:02.375 267 12531.50 61.52 55311.18 88888.00 2007-09-24 06:30:02.500 267 12531.52 61.58 55311.20 88888.00 2007-09-24 06:30:02.625 267 12531.58 61.62 55311.18 88888.00 2007-09-24 06:30:02.750 267 12531.60 61.58 55311.18 88888.00 2007-09-24 06:30:02.875 267 12531.60 61.60 55311.18 88888.00 2007-09-24 06:30:03.000 267 12531.58 61.58 55311.12 88888.00 2007-09-24 06:30:03.125 267 12531.52 61.58 55311.12 88888.00 2007-09-24 06:30:03.250 267 12531.55 61.58 55311.15 88888.00 2007-09-24 06:30:03.375 267 12531.62 61.55 55311.10 88888.00 2007-09-24 06:30:03.500 267 12531.62 61.55 55311.07 88888.00 2007-09-24 06:30:03.625 267 12531.65 61.60 55311.07 88888.00 2007-09-24 06:30:03.750 267 12531.70 61.65 55311.15 88888.00 2007-09-24 06:30:03.875 267 12531.65 61.65 55311.18 88888.00 2007-09-24 06:30:04.000 267 12531.60 61.62 55311.12 88888.00 2007-09-24 06:30:04.125 267 12531.60 61.65 55311.15 88888.00 2007-09-24 06:30:04.250 267 12531.55 61.58 55311.12 88888.00 2007-09-24 06:30:04.375 267 12531.48 61.58 55311.10 88888.00 2007-09-24 06:30:04.500 267 12531.55 61.60 55311.10 88888.00 2007-09-24 06:30:04.625 267 12531.60 61.65 55311.18 88888.00 2007-09-24 06:30:04.750 267 12531.60 61.67 55311.15 88888.00 2007-09-24 06:30:04.875 267 12531.67 61.67 55311.15 88888.00 2007-09-24 06:30:05.000 267 12531.77 61.67 55311.12 88888.00 2007-09-24 06:30:05.125 267 12531.70 61.65 55311.12 88888.00 2007-09-24 06:30:05.250 267 12531.58 61.60 55311.12 88888.00 2007-09-24 06:30:05.375 267 12531.62 61.62 55311.10 88888.00 2007-09-24 06:30:05.500 267 12531.67 61.65 55311.12 88888.00 2007-09-24 06:30:05.625 267 12531.70 61.62 55311.12 88888.00 2007-09-24 06:30:05.750 267 12531.70 61.62 55311.12 88888.00 2007-09-24 06:30:05.875 267 12531.65 61.65 55311.12 88888.00 2007-09-24 06:30:06.000 267 12531.65 61.65 55311.12 88888.00 2007-09-24 06:30:06.125 267 12531.62 61.65 55311.12 88888.00 2007-09-24 06:30:06.250 267 12531.60 61.62 55311.12 88888.00 2007-09-24 06:30:06.375 267 12531.65 61.67 55311.12 88888.00 2007-09-24 06:30:06.500 267 12531.67 61.70 55311.12 88888.00 2007-09-24 06:30:06.625 267 12531.65 61.65 55311.10 88888.00 2007-09-24 06:30:06.750 267 12531.60 61.67 55311.12 88888.00 2007-09-24 06:30:06.875 267 12531.55 61.65 55311.10 88888.00 2007-09-24 06:30:07.000 267 12531.58 61.67 55311.10 88888.00 2007-09-24 06:30:07.125 267 12531.65 61.67 55311.07 88888.00 2007-09-24 06:30:07.250 267 12531.65 61.65 55311.07 88888.00 2007-09-24 06:30:07.375 267 12531.60 61.60 55311.05 88888.00 2007-09-24 06:30:07.500 267 12531.62 61.62 55311.05 88888.00 2007-09-24 06:30:07.625 267 12531.70 61.70 55311.10 88888.00 2007-09-24 06:30:07.750 267 12531.73 61.75 55311.12 88888.00 2007-09-24 06:30:07.875 267 12531.73 61.73 55311.07 88888.00 2007-09-24 06:30:08.000 267 12531.65 61.62 55311.00 88888.00 2007-09-24 06:30:08.125 267 12531.65 61.60 55311.05 88888.00 2007-09-24 06:30:08.250 267 12531.73 61.70 55311.10 88888.00 2007-09-24 06:30:08.375 267 12531.80 61.73 55311.10 88888.00 2007-09-24 06:30:08.500 267 12531.77 61.67 55311.07 88888.00 2007-09-24 06:30:08.625 267 12531.73 61.62 55311.05 88888.00 2007-09-24 06:30:08.750 267 12531.73 61.62 55311.05 88888.00 2007-09-24 06:30:08.875 267 12531.80 61.65 55311.07 88888.00 2007-09-24 06:30:09.000 267 12531.88 61.77 55311.07 88888.00 2007-09-24 06:30:09.125 267 12531.92 61.77 55311.07 88888.00 2007-09-24 06:30:09.250 267 12531.88 61.70 55311.07 88888.00 2007-09-24 06:30:09.375 267 12531.83 61.67 55311.07 88888.00 2007-09-24 06:30:09.500 267 12531.83 61.73 55311.07 88888.00 2007-09-24 06:30:09.625 267 12531.92 61.75 55311.07 88888.00 2007-09-24 06:30:09.750 267 12531.85 61.70 55311.07 88888.00 2007-09-24 06:30:09.875 267 12531.80 61.65 55311.10 88888.00 2007-09-24 06:30:10.000 267 12531.88 61.67 55311.10 88888.00 2007-09-24 06:30:10.125 267 12531.88 61.67 55311.10 88888.00 2007-09-24 06:30:10.250 267 12531.88 61.70 55311.10 88888.00 2007-09-24 06:30:10.375 267 12531.85 61.70 55311.07 88888.00 2007-09-24 06:30:10.500 267 12531.85 61.73 55311.05 88888.00 2007-09-24 06:30:10.625 267 12531.88 61.75 55311.07 88888.00 2007-09-24 06:30:10.750 267 12531.85 61.73 55311.07 88888.00 2007-09-24 06:30:10.875 267 12531.88 61.77 55311.10 88888.00 2007-09-24 06:30:11.000 267 12531.90 61.75 55311.05 88888.00 2007-09-24 06:30:11.125 267 12531.95 61.73 55311.07 88888.00 2007-09-24 06:30:11.250 267 12531.95 61.70 55311.12 88888.00 2007-09-24 06:30:11.375 267 12531.92 61.70 55311.10 88888.00 2007-09-24 06:30:11.500 267 12531.88 61.73 55311.05 88888.00 2007-09-24 06:30:11.625 267 12531.85 61.77 55311.07 88888.00 2007-09-24 06:30:11.750 267 12531.85 61.80 55311.07 88888.00 2007-09-24 06:30:11.875 267 12531.85 61.77 55311.05 88888.00 2007-09-24 06:30:12.000 267 12531.90 61.77 55311.05 88888.00 2007-09-24 06:30:12.125 267 12531.98 61.80 55311.05 88888.00 2007-09-24 06:30:12.250 267 12531.98 61.77 55311.05 88888.00 2007-09-24 06:30:12.375 267 12531.98 61.77 55311.05 88888.00 2007-09-24 06:30:12.500 267 12532.00 61.77 55311.05 88888.00 2007-09-24 06:30:12.625 267 12532.05 61.80 55311.07 88888.00 2007-09-24 06:30:12.750 267 12532.08 61.80 55311.03 88888.00 2007-09-24 06:30:12.875 267 12532.02 61.77 55311.05 88888.00 2007-09-24 06:30:13.000 267 12531.98 61.83 55311.05 88888.00 2007-09-24 06:30:13.125 267 12531.92 61.85 55311.07 88888.00 2007-09-24 06:30:13.250 267 12531.90 61.85 55311.05 88888.00 2007-09-24 06:30:13.375 267 12531.95 61.85 55311.05 88888.00 2007-09-24 06:30:13.500 267 12531.92 61.75 55311.05 88888.00 2007-09-24 06:30:13.625 267 12531.98 61.75 55311.05 88888.00 2007-09-24 06:30:13.750 267 12532.00 61.80 55311.05 88888.00 2007-09-24 06:30:13.875 267 12531.98 61.83 55311.05 88888.00 2007-09-24 06:30:14.000 267 12532.05 61.83 55311.03 88888.00 2007-09-24 06:30:14.125 267 12532.12 61.85 55311.03 88888.00 2007-09-24 06:30:14.250 267 12532.12 61.88 55311.05 88888.00 2007-09-24 06:30:14.375 267 12532.15 61.85 55311.05 88888.00 2007-09-24 06:30:14.500 267 12532.20 61.80 55311.05 88888.00 2007-09-24 06:30:14.625 267 12532.20 61.80 55311.03 88888.00 2007-09-24 06:30:14.750 267 12532.17 61.83 55311.05 88888.00 2007-09-24 06:30:14.875 267 12532.05 61.80 55311.05 88888.00 2007-09-24 06:30:15.000 267 12532.05 61.77 55311.00 88888.00 2007-09-24 06:30:15.125 267 12532.05 61.83 55311.03 88888.00 2007-09-24 06:30:15.250 267 12532.08 61.83 55311.05 88888.00 2007-09-24 06:30:15.375 267 12532.12 61.90 55311.05 88888.00 2007-09-24 06:30:15.500 267 12532.17 61.95 55311.07 88888.00 2007-09-24 06:30:15.625 267 12532.15 61.90 55311.05 88888.00 2007-09-24 06:30:15.750 267 12532.08 61.83 55311.03 88888.00 2007-09-24 06:30:15.875 267 12532.08 61.88 55311.03 88888.00 2007-09-24 06:30:16.000 267 12532.10 61.85 55311.03 88888.00 2007-09-24 06:30:16.125 267 12532.12 61.80 55311.03 88888.00 2007-09-24 06:30:16.250 267 12532.08 61.77 55311.03 88888.00 2007-09-24 06:30:16.375 267 12532.08 61.80 55311.03 88888.00 2007-09-24 06:30:16.500 267 12532.10 61.83 55311.03 88888.00 2007-09-24 06:30:16.625 267 12532.17 61.83 55311.03 88888.00 2007-09-24 06:30:16.750 267 12532.17 61.83 55311.07 88888.00 2007-09-24 06:30:16.875 267 12532.20 61.85 55311.05 88888.00 2007-09-24 06:30:17.000 267 12532.23 61.90 55311.07 88888.00 2007-09-24 06:30:17.125 267 12532.20 61.88 55311.05 88888.00 2007-09-24 06:30:17.250 267 12532.10 61.83 55311.05 88888.00 2007-09-24 06:30:17.375 267 12532.08 61.88 55311.05 88888.00 2007-09-24 06:30:17.500 267 12532.08 61.90 55311.05 88888.00 2007-09-24 06:30:17.625 267 12532.08 61.95 55311.05 88888.00 2007-09-24 06:30:17.750 267 12532.08 61.92 55311.05 88888.00 2007-09-24 06:30:17.875 267 12532.10 61.88 55311.03 88888.00 2007-09-24 06:30:18.000 267 12532.17 61.90 55311.03 88888.00 2007-09-24 06:30:18.125 267 12532.20 61.92 55311.05 88888.00 2007-09-24 06:30:18.250 267 12532.15 61.83 55311.05 88888.00 2007-09-24 06:30:18.375 267 12532.15 61.83 55311.03 88888.00 2007-09-24 06:30:18.500 267 12532.15 61.83 55311.03 88888.00 2007-09-24 06:30:18.625 267 12532.23 61.85 55311.03 88888.00 2007-09-24 06:30:18.750 267 12532.20 61.88 55311.03 88888.00 2007-09-24 06:30:18.875 267 12532.25 61.90 55311.05 88888.00 2007-09-24 06:30:19.000 267 12532.30 61.88 55311.03 88888.00 2007-09-24 06:30:19.125 267 12532.38 61.88 55311.03 88888.00 2007-09-24 06:30:19.250 267 12532.27 61.88 55311.03 88888.00 2007-09-24 06:30:19.375 267 12532.25 61.88 55311.03 88888.00 2007-09-24 06:30:19.500 267 12532.25 61.92 55311.03 88888.00 2007-09-24 06:30:19.625 267 12532.27 61.85 55311.00 88888.00 2007-09-24 06:30:19.750 267 12532.23 61.80 55310.97 88888.00 2007-09-24 06:30:19.875 267 12532.30 61.85 55311.03 88888.00 2007-09-24 06:30:20.000 267 12532.30 61.85 55311.00 88888.00 2007-09-24 06:30:20.125 267 12532.33 61.88 55311.03 88888.00 2007-09-24 06:30:20.250 267 12532.27 61.88 55311.05 88888.00 2007-09-24 06:30:20.375 267 12532.25 61.88 55311.00 88888.00 2007-09-24 06:30:20.500 267 12532.20 61.83 55310.97 88888.00 2007-09-24 06:30:20.625 267 12532.15 61.85 55311.00 88888.00 2007-09-24 06:30:20.750 267 12532.20 61.88 55311.03 88888.00 2007-09-24 06:30:20.875 267 12532.25 61.92 55311.05 88888.00 2007-09-24 06:30:21.000 267 12532.23 61.90 55311.00 88888.00 2007-09-24 06:30:21.125 267 12532.17 61.88 55311.00 88888.00 2007-09-24 06:30:21.250 267 12532.12 61.88 55311.00 88888.00 2007-09-24 06:30:21.375 267 12532.17 61.90 55311.03 88888.00 2007-09-24 06:30:21.500 267 12532.23 61.90 55311.03 88888.00 2007-09-24 06:30:21.625 267 12532.23 61.92 55311.03 88888.00 2007-09-24 06:30:21.750 267 12532.23 61.90 55310.97 88888.00 2007-09-24 06:30:21.875 267 12532.15 61.85 55310.97 88888.00 2007-09-24 06:30:22.000 267 12532.23 61.90 55310.97 88888.00 2007-09-24 06:30:22.125 267 12532.30 61.95 55311.03 88888.00 2007-09-24 06:30:22.250 267 12532.30 61.92 55311.00 88888.00 2007-09-24 06:30:22.375 267 12532.33 61.92 55311.00 88888.00 2007-09-24 06:30:22.500 267 12532.30 61.92 55311.05 88888.00 2007-09-24 06:30:22.625 267 12532.20 61.95 55311.03 88888.00 2007-09-24 06:30:22.750 267 12532.17 61.90 55311.00 88888.00 2007-09-24 06:30:22.875 267 12532.15 61.90 55311.03 88888.00 2007-09-24 06:30:23.000 267 12532.12 61.88 55310.97 88888.00 2007-09-24 06:30:23.125 267 12532.12 61.83 55310.95 88888.00 2007-09-24 06:30:23.250 267 12532.08 61.85 55310.95 88888.00 2007-09-24 06:30:23.375 267 12532.05 61.85 55311.00 88888.00 2007-09-24 06:30:23.500 267 12532.12 61.85 55311.03 88888.00 2007-09-24 06:30:23.625 267 12532.20 61.90 55311.03 88888.00 2007-09-24 06:30:23.750 267 12532.20 61.95 55311.00 88888.00 2007-09-24 06:30:23.875 267 12532.17 62.00 55310.97 88888.00 2007-09-24 06:30:24.000 267 12532.23 61.98 55311.03 88888.00 2007-09-24 06:30:24.125 267 12532.25 61.92 55311.05 88888.00 2007-09-24 06:30:24.250 267 12532.25 61.95 55311.03 88888.00 2007-09-24 06:30:24.375 267 12532.30 61.92 55310.97 88888.00 2007-09-24 06:30:24.500 267 12532.30 61.88 55310.97 88888.00 2007-09-24 06:30:24.625 267 12532.27 61.88 55311.03 88888.00 2007-09-24 06:30:24.750 267 12532.27 61.88 55311.00 88888.00 2007-09-24 06:30:24.875 267 12532.25 61.90 55310.95 88888.00 2007-09-24 06:30:25.000 267 12532.25 61.88 55310.95 88888.00 2007-09-24 06:30:25.125 267 12532.27 61.88 55311.00 88888.00 2007-09-24 06:30:25.250 267 12532.25 61.90 55311.00 88888.00 2007-09-24 06:30:25.375 267 12532.23 61.95 55311.00 88888.00 2007-09-24 06:30:25.500 267 12532.25 61.92 55311.00 88888.00 2007-09-24 06:30:25.625 267 12532.27 61.95 55311.00 88888.00 2007-09-24 06:30:25.750 267 12532.23 61.92 55311.03 88888.00 2007-09-24 06:30:25.875 267 12532.23 61.92 55311.05 88888.00 2007-09-24 06:30:26.000 267 12532.25 61.92 55311.03 88888.00 2007-09-24 06:30:26.125 267 12532.25 61.85 55311.00 88888.00 2007-09-24 06:30:26.250 267 12532.27 61.90 55311.03 88888.00 2007-09-24 06:30:26.375 267 12532.38 61.95 55311.05 88888.00 2007-09-24 06:30:26.500 267 12532.33 61.95 55311.07 88888.00 2007-09-24 06:30:26.625 267 12532.30 61.88 55311.07 88888.00 2007-09-24 06:30:26.750 267 12532.30 61.90 55311.07 88888.00 2007-09-24 06:30:26.875 267 12532.25 61.85 55311.05 88888.00 2007-09-24 06:30:27.000 267 12532.33 61.90 55311.03 88888.00 2007-09-24 06:30:27.125 267 12532.33 61.98 55311.03 88888.00 2007-09-24 06:30:27.250 267 12532.20 61.90 55311.05 88888.00 2007-09-24 06:30:27.375 267 12532.20 61.95 55311.05 88888.00 2007-09-24 06:30:27.500 267 12532.25 61.92 55311.03 88888.00 2007-09-24 06:30:27.625 267 12532.30 61.98 55311.03 88888.00 2007-09-24 06:30:27.750 267 12532.35 61.95 55311.05 88888.00 2007-09-24 06:30:27.875 267 12532.35 61.98 55311.07 88888.00 2007-09-24 06:30:28.000 267 12532.35 61.95 55311.07 88888.00 2007-09-24 06:30:28.125 267 12532.30 61.95 55311.07 88888.00 2007-09-24 06:30:28.250 267 12532.27 61.92 55311.05 88888.00 2007-09-24 06:30:28.375 267 12532.33 61.92 55311.05 88888.00 2007-09-24 06:30:28.500 267 12532.30 61.90 55311.05 88888.00 2007-09-24 06:30:28.625 267 12532.35 61.92 55311.05 88888.00 2007-09-24 06:30:28.750 267 12532.35 61.92 55311.05 88888.00 2007-09-24 06:30:28.875 267 12532.30 61.85 55311.03 88888.00 2007-09-24 06:30:29.000 267 12532.33 61.85 55311.00 88888.00 2007-09-24 06:30:29.125 267 12532.30 61.85 55311.03 88888.00 2007-09-24 06:30:29.250 267 12532.33 61.88 55311.05 88888.00 2007-09-24 06:30:29.375 267 12532.40 61.88 55311.07 88888.00 2007-09-24 06:30:29.500 267 12532.35 61.88 55311.05 88888.00 2007-09-24 06:30:29.625 267 12532.33 61.85 55311.03 88888.00 2007-09-24 06:30:29.750 267 12532.35 61.92 55311.03 88888.00 2007-09-24 06:30:29.875 267 12532.30 61.92 55311.03 88888.00 2007-09-24 06:30:30.000 267 12532.27 61.90 55311.05 88888.00 2007-09-24 06:30:30.125 267 12532.27 61.95 55311.05 88888.00 2007-09-24 06:30:30.250 267 12532.23 61.92 55311.05 88888.00 2007-09-24 06:30:30.375 267 12532.25 61.95 55311.07 88888.00 2007-09-24 06:30:30.500 267 12532.30 61.92 55311.07 88888.00 2007-09-24 06:30:30.625 267 12532.38 61.98 55311.07 88888.00 2007-09-24 06:30:30.750 267 12532.35 61.95 55311.03 88888.00 2007-09-24 06:30:30.875 267 12532.27 61.92 55311.03 88888.00 2007-09-24 06:30:31.000 267 12532.30 61.92 55311.05 88888.00 2007-09-24 06:30:31.125 267 12532.35 61.98 55311.07 88888.00 2007-09-24 06:30:31.250 267 12532.33 61.95 55311.10 88888.00 2007-09-24 06:30:31.375 267 12532.35 61.95 55311.07 88888.00 2007-09-24 06:30:31.500 267 12532.30 61.95 55311.07 88888.00 2007-09-24 06:30:31.625 267 12532.25 61.92 55311.05 88888.00 2007-09-24 06:30:31.750 267 12532.23 61.90 55311.03 88888.00 2007-09-24 06:30:31.875 267 12532.23 61.85 55311.00 88888.00 2007-09-24 06:30:32.000 267 12532.20 61.88 55311.00 88888.00 2007-09-24 06:30:32.125 267 12532.20 61.92 55311.03 88888.00 2007-09-24 06:30:32.250 267 12532.20 61.98 55311.05 88888.00 2007-09-24 06:30:32.375 267 12532.27 62.05 55311.05 88888.00 2007-09-24 06:30:32.500 267 12532.27 62.00 55311.05 88888.00 2007-09-24 06:30:32.625 267 12532.27 61.92 55311.05 88888.00 2007-09-24 06:30:32.750 267 12532.38 61.98 55311.05 88888.00 2007-09-24 06:30:32.875 267 12532.38 62.00 55311.07 88888.00 2007-09-24 06:30:33.000 267 12532.27 61.92 55311.05 88888.00 2007-09-24 06:30:33.125 267 12532.25 61.98 55311.05 88888.00 2007-09-24 06:30:33.250 267 12532.20 61.98 55311.03 88888.00 2007-09-24 06:30:33.375 267 12532.20 61.90 55311.00 88888.00 2007-09-24 06:30:33.500 267 12532.25 61.88 55311.03 88888.00 2007-09-24 06:30:33.625 267 12532.33 61.92 55311.07 88888.00 2007-09-24 06:30:33.750 267 12532.35 62.00 55311.07 88888.00 2007-09-24 06:30:33.875 267 12532.25 61.95 55311.07 88888.00 2007-09-24 06:30:34.000 267 12532.23 61.95 55311.05 88888.00 2007-09-24 06:30:34.125 267 12532.20 61.98 55311.07 88888.00 2007-09-24 06:30:34.250 267 12532.23 61.95 55311.05 88888.00 2007-09-24 06:30:34.375 267 12532.25 61.95 55311.03 88888.00 2007-09-24 06:30:34.500 267 12532.23 61.95 55311.05 88888.00 2007-09-24 06:30:34.625 267 12532.27 61.95 55311.07 88888.00 2007-09-24 06:30:34.750 267 12532.25 61.95 55311.07 88888.00 2007-09-24 06:30:34.875 267 12532.27 61.98 55311.10 88888.00 2007-09-24 06:30:35.000 267 12532.23 61.95 55311.05 88888.00 2007-09-24 06:30:35.125 267 12532.15 61.95 55311.07 88888.00 2007-09-24 06:30:35.250 267 12532.10 61.98 55311.10 88888.00 2007-09-24 06:30:35.375 267 12532.20 62.00 55311.10 88888.00 2007-09-24 06:30:35.500 267 12532.23 62.05 55311.12 88888.00 2007-09-24 06:30:35.625 267 12532.17 62.05 55311.07 88888.00 2007-09-24 06:30:35.750 267 12532.15 61.98 55311.07 88888.00 2007-09-24 06:30:35.875 267 12532.20 61.95 55311.10 88888.00 2007-09-24 06:30:36.000 267 12532.27 61.98 55311.07 88888.00 2007-09-24 06:30:36.125 267 12532.30 62.00 55311.10 88888.00 2007-09-24 06:30:36.250 267 12532.25 62.02 55311.10 88888.00 2007-09-24 06:30:36.375 267 12532.27 62.00 55311.10 88888.00 2007-09-24 06:30:36.500 267 12532.27 61.98 55311.10 88888.00 2007-09-24 06:30:36.625 267 12532.30 62.00 55311.07 88888.00 2007-09-24 06:30:36.750 267 12532.33 62.00 55311.10 88888.00 2007-09-24 06:30:36.875 267 12532.25 62.02 55311.10 88888.00 2007-09-24 06:30:37.000 267 12532.23 62.02 55311.10 88888.00 2007-09-24 06:30:37.125 267 12532.23 62.00 55311.10 88888.00 2007-09-24 06:30:37.250 267 12532.23 62.02 55311.15 88888.00 2007-09-24 06:30:37.375 267 12532.35 62.08 55311.12 88888.00 2007-09-24 06:30:37.500 267 12532.27 62.08 55311.10 88888.00 2007-09-24 06:30:37.625 267 12532.35 62.10 55311.12 88888.00 2007-09-24 06:30:37.750 267 12532.38 62.10 55311.10 88888.00 2007-09-24 06:30:37.875 267 12532.35 62.05 55311.10 88888.00 2007-09-24 06:30:38.000 267 12532.23 62.00 55311.07 88888.00 2007-09-24 06:30:38.125 267 12532.25 62.00 55311.07 88888.00 2007-09-24 06:30:38.250 267 12532.27 61.98 55311.10 88888.00 2007-09-24 06:30:38.375 267 12532.30 62.02 55311.12 88888.00 2007-09-24 06:30:38.500 267 12532.27 62.02 55311.12 88888.00 2007-09-24 06:30:38.625 267 12532.25 61.98 55311.10 88888.00 2007-09-24 06:30:38.750 267 12532.23 62.02 55311.10 88888.00 2007-09-24 06:30:38.875 267 12532.23 62.05 55311.10 88888.00 2007-09-24 06:30:39.000 267 12532.27 62.02 55311.07 88888.00 2007-09-24 06:30:39.125 267 12532.33 62.02 55311.12 88888.00 2007-09-24 06:30:39.250 267 12532.27 62.02 55311.10 88888.00 2007-09-24 06:30:39.375 267 12532.30 62.05 55311.10 88888.00 2007-09-24 06:30:39.500 267 12532.27 62.05 55311.10 88888.00 2007-09-24 06:30:39.625 267 12532.25 62.05 55311.10 88888.00 2007-09-24 06:30:39.750 267 12532.15 62.00 55311.10 88888.00 2007-09-24 06:30:39.875 267 12532.10 62.02 55311.07 88888.00 2007-09-24 06:30:40.000 267 12532.23 62.05 55311.10 88888.00 2007-09-24 06:30:40.125 267 12532.27 62.08 55311.12 88888.00 2007-09-24 06:30:40.250 267 12532.23 62.05 55311.15 88888.00 2007-09-24 06:30:40.375 267 12532.20 62.05 55311.10 88888.00 2007-09-24 06:30:40.500 267 12532.23 62.08 55311.10 88888.00 2007-09-24 06:30:40.625 267 12532.30 62.10 55311.15 88888.00 2007-09-24 06:30:40.750 267 12532.30 62.08 55311.12 88888.00 2007-09-24 06:30:40.875 267 12532.27 62.05 55311.07 88888.00 2007-09-24 06:30:41.000 267 12532.23 62.02 55311.07 88888.00 2007-09-24 06:30:41.125 267 12532.25 62.00 55311.07 88888.00 2007-09-24 06:30:41.250 267 12532.23 61.98 55311.10 88888.00 2007-09-24 06:30:41.375 267 12532.23 62.02 55311.10 88888.00 2007-09-24 06:30:41.500 267 12532.20 62.05 55311.10 88888.00 2007-09-24 06:30:41.625 267 12532.17 62.02 55311.10 88888.00 2007-09-24 06:30:41.750 267 12532.15 62.05 55311.10 88888.00 2007-09-24 06:30:41.875 267 12532.12 62.08 55311.12 88888.00 2007-09-24 06:30:42.000 267 12532.15 62.02 55311.10 88888.00 2007-09-24 06:30:42.125 267 12532.10 61.95 55311.07 88888.00 2007-09-24 06:30:42.250 267 12532.08 62.02 55311.10 88888.00 2007-09-24 06:30:42.375 267 12532.12 62.05 55311.10 88888.00 2007-09-24 06:30:42.500 267 12532.10 62.02 55311.12 88888.00 2007-09-24 06:30:42.625 267 12532.15 62.05 55311.15 88888.00 2007-09-24 06:30:42.750 267 12532.12 62.10 55311.18 88888.00 2007-09-24 06:30:42.875 267 12532.12 62.08 55311.10 88888.00 2007-09-24 06:30:43.000 267 12532.08 62.02 55311.12 88888.00 2007-09-24 06:30:43.125 267 12532.05 62.08 55311.15 88888.00 2007-09-24 06:30:43.250 267 12532.00 62.12 55311.15 88888.00 2007-09-24 06:30:43.375 267 12532.08 62.12 55311.18 88888.00 2007-09-24 06:30:43.500 267 12532.12 62.12 55311.20 88888.00 2007-09-24 06:30:43.625 267 12532.05 62.10 55311.18 88888.00 2007-09-24 06:30:43.750 267 12532.02 62.05 55311.15 88888.00 2007-09-24 06:30:43.875 267 12532.10 62.10 55311.18 88888.00 2007-09-24 06:30:44.000 267 12532.08 62.15 55311.15 88888.00 2007-09-24 06:30:44.125 267 12532.05 62.17 55311.15 88888.00 2007-09-24 06:30:44.250 267 12532.05 62.10 55311.15 88888.00 2007-09-24 06:30:44.375 267 12532.08 62.08 55311.15 88888.00 2007-09-24 06:30:44.500 267 12532.10 62.05 55311.15 88888.00 2007-09-24 06:30:44.625 267 12532.08 62.05 55311.12 88888.00 2007-09-24 06:30:44.750 267 12532.05 62.02 55311.12 88888.00 2007-09-24 06:30:44.875 267 12532.05 62.10 55311.12 88888.00 2007-09-24 06:30:45.000 267 12532.17 62.20 55311.15 88888.00 2007-09-24 06:30:45.125 267 12532.23 62.20 55311.15 88888.00 2007-09-24 06:30:45.250 267 12532.15 62.10 55311.12 88888.00 2007-09-24 06:30:45.375 267 12532.10 62.15 55311.12 88888.00 2007-09-24 06:30:45.500 267 12532.12 62.10 55311.15 88888.00 2007-09-24 06:30:45.625 267 12532.17 62.12 55311.12 88888.00 2007-09-24 06:30:45.750 267 12532.15 62.12 55311.15 88888.00 2007-09-24 06:30:45.875 267 12532.10 62.10 55311.12 88888.00 2007-09-24 06:30:46.000 267 12532.05 62.12 55311.10 88888.00 2007-09-24 06:30:46.125 267 12532.08 62.12 55311.12 88888.00 2007-09-24 06:30:46.250 267 12532.10 62.17 55311.12 88888.00 2007-09-24 06:30:46.375 267 12532.15 62.20 55311.12 88888.00 2007-09-24 06:30:46.500 267 12532.12 62.15 55311.12 88888.00 2007-09-24 06:30:46.625 267 12532.08 62.15 55311.12 88888.00 2007-09-24 06:30:46.750 267 12532.08 62.15 55311.10 88888.00 2007-09-24 06:30:46.875 267 12532.02 62.12 55311.10 88888.00 2007-09-24 06:30:47.000 267 12532.02 62.12 55311.10 88888.00 2007-09-24 06:30:47.125 267 12532.10 62.20 55311.12 88888.00 2007-09-24 06:30:47.250 267 12532.05 62.20 55311.15 88888.00 2007-09-24 06:30:47.375 267 12532.08 62.23 55311.15 88888.00 2007-09-24 06:30:47.500 267 12532.12 62.30 55311.20 88888.00 2007-09-24 06:30:47.625 267 12532.15 62.25 55311.18 88888.00 2007-09-24 06:30:47.750 267 12532.15 62.15 55311.10 88888.00 2007-09-24 06:30:47.875 267 12532.15 62.10 55311.05 88888.00 2007-09-24 06:30:48.000 267 12532.17 62.10 55311.07 88888.00 2007-09-24 06:30:48.125 267 12532.12 62.12 55311.12 88888.00 2007-09-24 06:30:48.250 267 12532.02 62.20 55311.15 88888.00 2007-09-24 06:30:48.375 267 12532.10 62.23 55311.12 88888.00 2007-09-24 06:30:48.500 267 12532.05 62.23 55311.10 88888.00 2007-09-24 06:30:48.625 267 12532.08 62.25 55311.12 88888.00 2007-09-24 06:30:48.750 267 12532.05 62.25 55311.12 88888.00 2007-09-24 06:30:48.875 267 12532.02 62.27 55311.12 88888.00 2007-09-24 06:30:49.000 267 12532.00 62.27 55311.12 88888.00 2007-09-24 06:30:49.125 267 12532.10 62.23 55311.15 88888.00 2007-09-24 06:30:49.250 267 12532.17 62.27 55311.15 88888.00 2007-09-24 06:30:49.375 267 12532.15 62.27 55311.12 88888.00 2007-09-24 06:30:49.500 267 12532.10 62.25 55311.12 88888.00 2007-09-24 06:30:49.625 267 12532.15 62.25 55311.12 88888.00 2007-09-24 06:30:49.750 267 12532.12 62.27 55311.12 88888.00 2007-09-24 06:30:49.875 267 12532.05 62.30 55311.15 88888.00 2007-09-24 06:30:50.000 267 12532.05 62.30 55311.12 88888.00 2007-09-24 06:30:50.125 267 12532.08 62.27 55311.12 88888.00 2007-09-24 06:30:50.250 267 12532.00 62.25 55311.12 88888.00 2007-09-24 06:30:50.375 267 12532.05 62.30 55311.12 88888.00 2007-09-24 06:30:50.500 267 12532.10 62.33 55311.15 88888.00 2007-09-24 06:30:50.625 267 12532.12 62.35 55311.18 88888.00 2007-09-24 06:30:50.750 267 12532.12 62.33 55311.18 88888.00 2007-09-24 06:30:50.875 267 12532.15 62.30 55311.15 88888.00 2007-09-24 06:30:51.000 267 12532.15 62.33 55311.12 88888.00 2007-09-24 06:30:51.125 267 12532.10 62.35 55311.12 88888.00 2007-09-24 06:30:51.250 267 12532.05 62.35 55311.15 88888.00 2007-09-24 06:30:51.375 267 12532.10 62.33 55311.15 88888.00 2007-09-24 06:30:51.500 267 12532.12 62.35 55311.20 88888.00 2007-09-24 06:30:51.625 267 12532.08 62.35 55311.18 88888.00 2007-09-24 06:30:51.750 267 12532.05 62.35 55311.18 88888.00 2007-09-24 06:30:51.875 267 12532.10 62.35 55311.20 88888.00 2007-09-24 06:30:52.000 267 12532.08 62.38 55311.18 88888.00 2007-09-24 06:30:52.125 267 12532.00 62.38 55311.20 88888.00 2007-09-24 06:30:52.250 267 12531.98 62.38 55311.22 88888.00 2007-09-24 06:30:52.375 267 12532.02 62.40 55311.20 88888.00 2007-09-24 06:30:52.500 267 12532.02 62.35 55311.20 88888.00 2007-09-24 06:30:52.625 267 12532.05 62.38 55311.22 88888.00 2007-09-24 06:30:52.750 267 12532.02 62.35 55311.20 88888.00 2007-09-24 06:30:52.875 267 12532.02 62.33 55311.25 88888.00 2007-09-24 06:30:53.000 267 12532.02 62.35 55311.25 88888.00 2007-09-24 06:30:53.125 267 12532.10 62.38 55311.22 88888.00 2007-09-24 06:30:53.250 267 12532.08 62.40 55311.20 88888.00 2007-09-24 06:30:53.375 267 12532.08 62.45 55311.20 88888.00 2007-09-24 06:30:53.500 267 12532.00 62.42 55311.18 88888.00 2007-09-24 06:30:53.625 267 12532.02 62.40 55311.18 88888.00 2007-09-24 06:30:53.750 267 12531.98 62.38 55311.18 88888.00 2007-09-24 06:30:53.875 267 12531.98 62.40 55311.18 88888.00 2007-09-24 06:30:54.000 267 12532.02 62.45 55311.20 88888.00 2007-09-24 06:30:54.125 267 12532.05 62.50 55311.22 88888.00 2007-09-24 06:30:54.250 267 12532.02 62.42 55311.18 88888.00 2007-09-24 06:30:54.375 267 12531.98 62.42 55311.15 88888.00 2007-09-24 06:30:54.500 267 12531.92 62.45 55311.15 88888.00 2007-09-24 06:30:54.625 267 12531.88 62.45 55311.15 88888.00 2007-09-24 06:30:54.750 267 12531.90 62.40 55311.18 88888.00 2007-09-24 06:30:54.875 267 12531.90 62.38 55311.18 88888.00 2007-09-24 06:30:55.000 267 12531.95 62.42 55311.15 88888.00 2007-09-24 06:30:55.125 267 12531.95 62.42 55311.15 88888.00 2007-09-24 06:30:55.250 267 12531.85 62.35 55311.15 88888.00 2007-09-24 06:30:55.375 267 12531.90 62.38 55311.15 88888.00 2007-09-24 06:30:55.500 267 12532.02 62.42 55311.18 88888.00 2007-09-24 06:30:55.625 267 12532.05 62.48 55311.18 88888.00 2007-09-24 06:30:55.750 267 12532.02 62.48 55311.20 88888.00 2007-09-24 06:30:55.875 267 12532.05 62.48 55311.20 88888.00 2007-09-24 06:30:56.000 267 12531.98 62.42 55311.18 88888.00 2007-09-24 06:30:56.125 267 12531.92 62.45 55311.18 88888.00 2007-09-24 06:30:56.250 267 12531.98 62.45 55311.18 88888.00 2007-09-24 06:30:56.375 267 12532.00 62.50 55311.18 88888.00 2007-09-24 06:30:56.500 267 12531.98 62.50 55311.20 88888.00 2007-09-24 06:30:56.625 267 12532.00 62.52 55311.22 88888.00 2007-09-24 06:30:56.750 267 12531.98 62.52 55311.18 88888.00 2007-09-24 06:30:56.875 267 12531.85 62.50 55311.18 88888.00 2007-09-24 06:30:57.000 267 12531.85 62.50 55311.18 88888.00 2007-09-24 06:30:57.125 267 12531.88 62.50 55311.18 88888.00 2007-09-24 06:30:57.250 267 12531.83 62.50 55311.20 88888.00 2007-09-24 06:30:57.375 267 12531.90 62.52 55311.22 88888.00 2007-09-24 06:30:57.500 267 12531.95 62.48 55311.20 88888.00 2007-09-24 06:30:57.625 267 12531.90 62.42 55311.18 88888.00 2007-09-24 06:30:57.750 267 12531.85 62.48 55311.18 88888.00 2007-09-24 06:30:57.875 267 12531.85 62.50 55311.18 88888.00 2007-09-24 06:30:58.000 267 12531.85 62.52 55311.18 88888.00 2007-09-24 06:30:58.125 267 12531.88 62.50 55311.20 88888.00 2007-09-24 06:30:58.250 267 12531.80 62.50 55311.18 88888.00 2007-09-24 06:30:58.375 267 12531.88 62.50 55311.18 88888.00 2007-09-24 06:30:58.500 267 12531.90 62.52 55311.20 88888.00 2007-09-24 06:30:58.625 267 12531.85 62.50 55311.20 88888.00 2007-09-24 06:30:58.750 267 12531.85 62.52 55311.22 88888.00 2007-09-24 06:30:58.875 267 12531.92 62.55 55311.20 88888.00 2007-09-24 06:30:59.000 267 12531.95 62.50 55311.18 88888.00 2007-09-24 06:30:59.125 267 12531.90 62.50 55311.20 88888.00 2007-09-24 06:30:59.250 267 12531.85 62.48 55311.20 88888.00 2007-09-24 06:30:59.375 267 12531.88 62.50 55311.20 88888.00 2007-09-24 06:30:59.500 267 12531.88 62.52 55311.18 88888.00 2007-09-24 06:30:59.625 267 12531.90 62.58 55311.18 88888.00 2007-09-24 06:30:59.750 267 12531.92 62.58 55311.20 88888.00 2007-09-24 06:30:59.875 267 12531.92 62.62 55311.20 88888.00 2007-09-24 06:31:00.000 267 12531.88 62.52 55311.18 88888.00 2007-09-24 06:31:00.125 267 12531.88 62.52 55311.18 88888.00 2007-09-24 06:31:00.250 267 12531.85 62.55 55311.20 88888.00 2007-09-24 06:31:00.375 267 12531.88 62.55 55311.18 88888.00 2007-09-24 06:31:00.500 267 12531.90 62.58 55311.18 88888.00 2007-09-24 06:31:00.625 267 12531.90 62.60 55311.20 88888.00 2007-09-24 06:31:00.750 267 12531.92 62.58 55311.22 88888.00 2007-09-24 06:31:00.875 267 12531.98 62.62 55311.22 88888.00 2007-09-24 06:31:01.000 267 12531.95 62.58 55311.18 88888.00 2007-09-24 06:31:01.125 267 12531.85 62.55 55311.15 88888.00 2007-09-24 06:31:01.250 267 12531.88 62.60 55311.15 88888.00 2007-09-24 06:31:01.375 267 12531.90 62.60 55311.18 88888.00 2007-09-24 06:31:01.500 267 12531.90 62.58 55311.12 88888.00 2007-09-24 06:31:01.625 267 12531.83 62.60 55311.18 88888.00 2007-09-24 06:31:01.750 267 12531.77 62.60 55311.20 88888.00 2007-09-24 06:31:01.875 267 12531.80 62.60 55311.22 88888.00 2007-09-24 06:31:02.000 267 12531.77 62.58 55311.18 88888.00 2007-09-24 06:31:02.125 267 12531.77 62.60 55311.18 88888.00 2007-09-24 06:31:02.250 267 12531.77 62.55 55311.15 88888.00 2007-09-24 06:31:02.375 267 12531.85 62.58 55311.15 88888.00 2007-09-24 06:31:02.500 267 12531.83 62.60 55311.18 88888.00 2007-09-24 06:31:02.625 267 12531.88 62.60 55311.18 88888.00 2007-09-24 06:31:02.750 267 12531.90 62.60 55311.18 88888.00 2007-09-24 06:31:02.875 267 12531.80 62.58 55311.15 88888.00 2007-09-24 06:31:03.000 267 12531.73 62.58 55311.15 88888.00 2007-09-24 06:31:03.125 267 12531.70 62.60 55311.18 88888.00 2007-09-24 06:31:03.250 267 12531.75 62.62 55311.20 88888.00 2007-09-24 06:31:03.375 267 12531.88 62.70 55311.20 88888.00 2007-09-24 06:31:03.500 267 12531.88 62.70 55311.20 88888.00 2007-09-24 06:31:03.625 267 12531.83 62.65 55311.18 88888.00 2007-09-24 06:31:03.750 267 12531.83 62.62 55311.15 88888.00 2007-09-24 06:31:03.875 267 12531.83 62.60 55311.15 88888.00 2007-09-24 06:31:04.000 267 12531.73 62.62 55311.15 88888.00 2007-09-24 06:31:04.125 267 12531.80 62.65 55311.18 88888.00 2007-09-24 06:31:04.250 267 12531.83 62.65 55311.20 88888.00 2007-09-24 06:31:04.375 267 12531.85 62.70 55311.18 88888.00 2007-09-24 06:31:04.500 267 12531.80 62.67 55311.18 88888.00 2007-09-24 06:31:04.625 267 12531.67 62.67 55311.15 88888.00 2007-09-24 06:31:04.750 267 12531.67 62.62 55311.15 88888.00 2007-09-24 06:31:04.875 267 12531.73 62.67 55311.18 88888.00 2007-09-24 06:31:05.000 267 12531.75 62.67 55311.15 88888.00 2007-09-24 06:31:05.125 267 12531.67 62.65 55311.15 88888.00 2007-09-24 06:31:05.250 267 12531.67 62.70 55311.20 88888.00 2007-09-24 06:31:05.375 267 12531.75 62.65 55311.18 88888.00 2007-09-24 06:31:05.500 267 12531.77 62.65 55311.18 88888.00 2007-09-24 06:31:05.625 267 12531.75 62.70 55311.18 88888.00 2007-09-24 06:31:05.750 267 12531.77 62.70 55311.18 88888.00 2007-09-24 06:31:05.875 267 12531.80 62.67 55311.18 88888.00 2007-09-24 06:31:06.000 267 12531.83 62.60 55311.15 88888.00 2007-09-24 06:31:06.125 267 12531.77 62.62 55311.15 88888.00 2007-09-24 06:31:06.250 267 12531.80 62.67 55311.20 88888.00 2007-09-24 06:31:06.375 267 12531.83 62.73 55311.20 88888.00 2007-09-24 06:31:06.500 267 12531.85 62.73 55311.18 88888.00 2007-09-24 06:31:06.625 267 12531.88 62.73 55311.15 88888.00 2007-09-24 06:31:06.750 267 12531.85 62.73 55311.15 88888.00 2007-09-24 06:31:06.875 267 12531.75 62.67 55311.18 88888.00 2007-09-24 06:31:07.000 267 12531.77 62.65 55311.15 88888.00 2007-09-24 06:31:07.125 267 12531.80 62.67 55311.18 88888.00 2007-09-24 06:31:07.250 267 12531.73 62.65 55311.18 88888.00 2007-09-24 06:31:07.375 267 12531.75 62.62 55311.15 88888.00 2007-09-24 06:31:07.500 267 12531.75 62.62 55311.15 88888.00 2007-09-24 06:31:07.625 267 12531.75 62.65 55311.12 88888.00 2007-09-24 06:31:07.750 267 12531.77 62.70 55311.15 88888.00 2007-09-24 06:31:07.875 267 12531.75 62.75 55311.18 88888.00 2007-09-24 06:31:08.000 267 12531.77 62.75 55311.15 88888.00 2007-09-24 06:31:08.125 267 12531.80 62.77 55311.15 88888.00 2007-09-24 06:31:08.250 267 12531.80 62.77 55311.12 88888.00 2007-09-24 06:31:08.375 267 12531.88 62.75 55311.15 88888.00 2007-09-24 06:31:08.500 267 12531.90 62.73 55311.15 88888.00 2007-09-24 06:31:08.625 267 12531.90 62.75 55311.15 88888.00 2007-09-24 06:31:08.750 267 12531.85 62.75 55311.15 88888.00 2007-09-24 06:31:08.875 267 12531.85 62.73 55311.15 88888.00 2007-09-24 06:31:09.000 267 12531.90 62.73 55311.12 88888.00 2007-09-24 06:31:09.125 267 12531.92 62.77 55311.15 88888.00 2007-09-24 06:31:09.250 267 12531.83 62.75 55311.10 88888.00 2007-09-24 06:31:09.375 267 12531.83 62.77 55311.15 88888.00 2007-09-24 06:31:09.500 267 12531.83 62.77 55311.12 88888.00 2007-09-24 06:31:09.625 267 12531.80 62.75 55311.12 88888.00 2007-09-24 06:31:09.750 267 12531.88 62.83 55311.15 88888.00 2007-09-24 06:31:09.875 267 12531.90 62.80 55311.15 88888.00 2007-09-24 06:31:10.000 267 12531.95 62.75 55311.12 88888.00 2007-09-24 06:31:10.125 267 12531.90 62.73 55311.12 88888.00 2007-09-24 06:31:10.250 267 12531.83 62.73 55311.12 88888.00 2007-09-24 06:31:10.375 267 12531.85 62.80 55311.12 88888.00 2007-09-24 06:31:10.500 267 12531.90 62.75 55311.10 88888.00 2007-09-24 06:31:10.625 267 12531.92 62.80 55311.12 88888.00 2007-09-24 06:31:10.750 267 12531.90 62.77 55311.10 88888.00 2007-09-24 06:31:10.875 267 12531.90 62.83 55311.10 88888.00 2007-09-24 06:31:11.000 267 12531.92 62.83 55311.10 88888.00 2007-09-24 06:31:11.125 267 12531.98 62.85 55311.12 88888.00 2007-09-24 06:31:11.250 267 12531.95 62.83 55311.15 88888.00 2007-09-24 06:31:11.375 267 12532.00 62.85 55311.15 88888.00 2007-09-24 06:31:11.500 267 12532.08 62.88 55311.18 88888.00 2007-09-24 06:31:11.625 267 12532.15 62.88 55311.12 88888.00 2007-09-24 06:31:11.750 267 12532.12 62.83 55311.10 88888.00 2007-09-24 06:31:11.875 267 12532.10 62.80 55311.07 88888.00 2007-09-24 06:31:12.000 267 12532.05 62.83 55311.07 88888.00 2007-09-24 06:31:12.125 267 12532.08 62.88 55311.10 88888.00 2007-09-24 06:31:12.250 267 12532.10 62.88 55311.15 88888.00 2007-09-24 06:31:12.375 267 12532.10 62.83 55311.10 88888.00 2007-09-24 06:31:12.500 267 12532.00 62.77 55311.10 88888.00 2007-09-24 06:31:12.625 267 12532.00 62.85 55311.12 88888.00 2007-09-24 06:31:12.750 267 12531.95 62.92 55311.12 88888.00 2007-09-24 06:31:12.875 267 12532.00 62.90 55311.12 88888.00 2007-09-24 06:31:13.000 267 12532.05 62.88 55311.10 88888.00 2007-09-24 06:31:13.125 267 12531.98 62.88 55311.10 88888.00 2007-09-24 06:31:13.250 267 12531.95 62.88 55311.10 88888.00 2007-09-24 06:31:13.375 267 12532.02 62.88 55311.15 88888.00 2007-09-24 06:31:13.500 267 12532.08 62.88 55311.12 88888.00 2007-09-24 06:31:13.625 267 12532.10 62.90 55311.10 88888.00 2007-09-24 06:31:13.750 267 12532.10 62.90 55311.10 88888.00 2007-09-24 06:31:13.875 267 12532.10 62.90 55311.10 88888.00 2007-09-24 06:31:14.000 267 12532.08 62.88 55311.10 88888.00 2007-09-24 06:31:14.125 267 12532.02 62.90 55311.10 88888.00 2007-09-24 06:31:14.250 267 12532.05 62.90 55311.12 88888.00 2007-09-24 06:31:14.375 267 12532.10 62.90 55311.12 88888.00 2007-09-24 06:31:14.500 267 12532.10 62.95 55311.15 88888.00 2007-09-24 06:31:14.625 267 12532.10 62.95 55311.15 88888.00 2007-09-24 06:31:14.750 267 12532.12 62.95 55311.15 88888.00 2007-09-24 06:31:14.875 267 12532.12 62.98 55311.15 88888.00 2007-09-24 06:31:15.000 267 12532.10 62.92 55311.12 88888.00 2007-09-24 06:31:15.125 267 12532.10 62.95 55311.12 88888.00 2007-09-24 06:31:15.250 267 12532.08 62.95 55311.15 88888.00 2007-09-24 06:31:15.375 267 12532.10 63.00 55311.15 88888.00 2007-09-24 06:31:15.500 267 12532.10 62.98 55311.15 88888.00 2007-09-24 06:31:15.625 267 12532.12 62.98 55311.12 88888.00 2007-09-24 06:31:15.750 267 12532.12 62.92 55311.12 88888.00 2007-09-24 06:31:15.875 267 12532.15 62.92 55311.12 88888.00 2007-09-24 06:31:16.000 267 12532.25 62.95 55311.10 88888.00 2007-09-24 06:31:16.125 267 12532.20 62.98 55311.12 88888.00 2007-09-24 06:31:16.250 267 12532.12 62.98 55311.12 88888.00 2007-09-24 06:31:16.375 267 12532.10 62.92 55311.12 88888.00 2007-09-24 06:31:16.500 267 12532.15 62.92 55311.07 88888.00 2007-09-24 06:31:16.625 267 12532.12 62.90 55311.10 88888.00 2007-09-24 06:31:16.750 267 12532.10 62.92 55311.10 88888.00 2007-09-24 06:31:16.875 267 12532.12 63.00 55311.10 88888.00 2007-09-24 06:31:17.000 267 12532.15 63.02 55311.12 88888.00 2007-09-24 06:31:17.125 267 12532.17 63.00 55311.12 88888.00 2007-09-24 06:31:17.250 267 12532.15 62.98 55311.12 88888.00 2007-09-24 06:31:17.375 267 12532.15 62.92 55311.10 88888.00 2007-09-24 06:31:17.500 267 12532.23 62.98 55311.10 88888.00 2007-09-24 06:31:17.625 267 12532.20 62.95 55311.10 88888.00 2007-09-24 06:31:17.750 267 12532.15 62.95 55311.07 88888.00 2007-09-24 06:31:17.875 267 12532.12 62.92 55311.07 88888.00 2007-09-24 06:31:18.000 267 12532.20 62.98 55311.07 88888.00 2007-09-24 06:31:18.125 267 12532.17 62.95 55311.07 88888.00 2007-09-24 06:31:18.250 267 12532.12 62.90 55311.07 88888.00 2007-09-24 06:31:18.375 267 12532.17 62.95 55311.10 88888.00 2007-09-24 06:31:18.500 267 12532.15 62.98 55311.10 88888.00 2007-09-24 06:31:18.625 267 12532.20 63.00 55311.10 88888.00 2007-09-24 06:31:18.750 267 12532.17 63.02 55311.10 88888.00 2007-09-24 06:31:18.875 267 12532.08 62.98 55311.10 88888.00 2007-09-24 06:31:19.000 267 12532.08 62.95 55311.07 88888.00 2007-09-24 06:31:19.125 267 12532.10 62.95 55311.10 88888.00 2007-09-24 06:31:19.250 267 12532.15 62.90 55311.07 88888.00 2007-09-24 06:31:19.375 267 12532.23 62.92 55311.07 88888.00 2007-09-24 06:31:19.500 267 12532.25 62.98 55311.05 88888.00 2007-09-24 06:31:19.625 267 12532.27 63.02 55311.07 88888.00 2007-09-24 06:31:19.750 267 12532.30 63.05 55311.07 88888.00 2007-09-24 06:31:19.875 267 12532.30 63.05 55311.07 88888.00 2007-09-24 06:31:20.000 267 12532.33 63.05 55311.05 88888.00 2007-09-24 06:31:20.125 267 12532.38 63.02 55311.07 88888.00 2007-09-24 06:31:20.250 267 12532.33 62.92 55311.07 88888.00 2007-09-24 06:31:20.375 267 12532.35 62.98 55311.07 88888.00 2007-09-24 06:31:20.500 267 12532.35 63.00 55311.10 88888.00 2007-09-24 06:31:20.625 267 12532.33 63.00 55311.10 88888.00 2007-09-24 06:31:20.750 267 12532.30 63.00 55311.07 88888.00 2007-09-24 06:31:20.875 267 12532.27 63.00 55311.07 88888.00 2007-09-24 06:31:21.000 267 12532.35 63.05 55311.10 88888.00 2007-09-24 06:31:21.125 267 12532.35 63.02 55311.10 88888.00 2007-09-24 06:31:21.250 267 12532.33 63.02 55311.07 88888.00 2007-09-24 06:31:21.375 267 12532.30 63.05 55311.10 88888.00 2007-09-24 06:31:21.500 267 12532.33 63.10 55311.07 88888.00 2007-09-24 06:31:21.625 267 12532.30 63.02 55311.05 88888.00 2007-09-24 06:31:21.750 267 12532.30 63.00 55311.05 88888.00 2007-09-24 06:31:21.875 267 12532.38 63.02 55311.05 88888.00 2007-09-24 06:31:22.000 267 12532.42 63.10 55311.05 88888.00 2007-09-24 06:31:22.125 267 12532.45 63.15 55311.10 88888.00 2007-09-24 06:31:22.250 267 12532.42 63.12 55311.10 88888.00 2007-09-24 06:31:22.375 267 12532.42 63.08 55311.05 88888.00 2007-09-24 06:31:22.500 267 12532.40 63.10 55311.05 88888.00 2007-09-24 06:31:22.625 267 12532.38 63.02 55311.05 88888.00 2007-09-24 06:31:22.750 267 12532.40 63.02 55311.07 88888.00 2007-09-24 06:31:22.875 267 12532.35 63.05 55311.05 88888.00 2007-09-24 06:31:23.000 267 12532.35 63.02 55311.05 88888.00 2007-09-24 06:31:23.125 267 12532.33 63.02 55311.05 88888.00 2007-09-24 06:31:23.250 267 12532.40 63.05 55311.05 88888.00 2007-09-24 06:31:23.375 267 12532.48 63.08 55311.05 88888.00 2007-09-24 06:31:23.500 267 12532.45 63.08 55311.03 88888.00 2007-09-24 06:31:23.625 267 12532.40 63.00 55311.00 88888.00 2007-09-24 06:31:23.750 267 12532.38 63.05 55311.03 88888.00 2007-09-24 06:31:23.875 267 12532.42 63.08 55311.05 88888.00 2007-09-24 06:31:24.000 267 12532.45 63.08 55311.03 88888.00 2007-09-24 06:31:24.125 267 12532.48 63.08 55311.05 88888.00 2007-09-24 06:31:24.250 267 12532.45 63.05 55311.05 88888.00 2007-09-24 06:31:24.375 267 12532.40 63.02 55311.00 88888.00 2007-09-24 06:31:24.500 267 12532.40 63.08 55311.05 88888.00 2007-09-24 06:31:24.625 267 12532.45 63.08 55311.05 88888.00 2007-09-24 06:31:24.750 267 12532.52 63.05 55311.05 88888.00 2007-09-24 06:31:24.875 267 12532.50 63.02 55311.03 88888.00 2007-09-24 06:31:25.000 267 12532.50 63.05 55311.03 88888.00 2007-09-24 06:31:25.125 267 12532.55 63.10 55311.05 88888.00 2007-09-24 06:31:25.250 267 12532.60 63.10 55311.05 88888.00 2007-09-24 06:31:25.375 267 12532.62 63.05 55311.00 88888.00 2007-09-24 06:31:25.500 267 12532.60 63.02 55311.00 88888.00 2007-09-24 06:31:25.625 267 12532.58 63.02 55310.97 88888.00 2007-09-24 06:31:25.750 267 12532.55 63.02 55311.00 88888.00 2007-09-24 06:31:25.875 267 12532.58 63.02 55311.00 88888.00 2007-09-24 06:31:26.000 267 12532.58 63.02 55311.00 88888.00 2007-09-24 06:31:26.125 267 12532.60 63.05 55311.03 88888.00 2007-09-24 06:31:26.250 267 12532.52 63.00 55311.03 88888.00 2007-09-24 06:31:26.375 267 12532.50 63.08 55311.03 88888.00 2007-09-24 06:31:26.500 267 12532.52 63.10 55311.05 88888.00 2007-09-24 06:31:26.625 267 12532.55 63.08 55311.03 88888.00 2007-09-24 06:31:26.750 267 12532.58 63.08 55311.00 88888.00 2007-09-24 06:31:26.875 267 12532.60 63.10 55311.03 88888.00 2007-09-24 06:31:27.000 267 12532.62 63.05 55311.03 88888.00 2007-09-24 06:31:27.125 267 12532.67 63.10 55311.03 88888.00 2007-09-24 06:31:27.250 267 12532.62 63.15 55311.03 88888.00 2007-09-24 06:31:27.375 267 12532.60 63.12 55311.00 88888.00 2007-09-24 06:31:27.500 267 12532.62 63.12 55311.00 88888.00 2007-09-24 06:31:27.625 267 12532.65 63.10 55311.00 88888.00 2007-09-24 06:31:27.750 267 12532.65 63.10 55311.05 88888.00 2007-09-24 06:31:27.875 267 12532.60 63.15 55311.03 88888.00 2007-09-24 06:31:28.000 267 12532.62 63.12 55311.03 88888.00 2007-09-24 06:31:28.125 267 12532.65 63.10 55311.00 88888.00 2007-09-24 06:31:28.250 267 12532.60 63.05 55310.97 88888.00 2007-09-24 06:31:28.375 267 12532.65 63.05 55310.97 88888.00 2007-09-24 06:31:28.500 267 12532.77 63.12 55311.05 88888.00 2007-09-24 06:31:28.625 267 12532.83 63.15 55311.05 88888.00 2007-09-24 06:31:28.750 267 12532.67 63.08 55310.97 88888.00 2007-09-24 06:31:28.875 267 12532.60 63.08 55310.97 88888.00 2007-09-24 06:31:29.000 267 12532.65 63.15 55310.97 88888.00 2007-09-24 06:31:29.125 267 12532.67 63.17 55311.03 88888.00 2007-09-24 06:31:29.250 267 12532.67 63.15 55311.05 88888.00 2007-09-24 06:31:29.375 267 12532.75 63.17 55311.03 88888.00 2007-09-24 06:31:29.500 267 12532.75 63.15 55311.05 88888.00 2007-09-24 06:31:29.625 267 12532.62 63.12 55311.03 88888.00 2007-09-24 06:31:29.750 267 12532.60 63.15 55311.03 88888.00 2007-09-24 06:31:29.875 267 12532.65 63.20 55311.00 88888.00 2007-09-24 06:31:30.000 267 12532.73 63.17 55311.00 88888.00 2007-09-24 06:31:30.125 267 12532.75 63.17 55311.03 88888.00 2007-09-24 06:31:30.250 267 12532.73 63.15 55311.00 88888.00 2007-09-24 06:31:30.375 267 12532.75 63.17 55311.00 88888.00 2007-09-24 06:31:30.500 267 12532.73 63.15 55310.95 88888.00 2007-09-24 06:31:30.625 267 12532.67 63.17 55310.97 88888.00 2007-09-24 06:31:30.750 267 12532.75 63.23 55311.00 88888.00 2007-09-24 06:31:30.875 267 12532.75 63.20 55311.03 88888.00 2007-09-24 06:31:31.000 267 12532.67 63.17 55311.00 88888.00 2007-09-24 06:31:31.125 267 12532.67 63.17 55311.03 88888.00 2007-09-24 06:31:31.250 267 12532.70 63.15 55311.05 88888.00 2007-09-24 06:31:31.375 267 12532.80 63.15 55311.05 88888.00 2007-09-24 06:31:31.500 267 12532.77 63.17 55311.00 88888.00 2007-09-24 06:31:31.625 267 12532.73 63.20 55311.03 88888.00 2007-09-24 06:31:31.750 267 12532.70 63.20 55311.03 88888.00 2007-09-24 06:31:31.875 267 12532.65 63.15 55311.03 88888.00 2007-09-24 06:31:32.000 267 12532.60 63.15 55311.03 88888.00 2007-09-24 06:31:32.125 267 12532.55 63.12 55311.05 88888.00 2007-09-24 06:31:32.250 267 12532.58 63.15 55311.05 88888.00 2007-09-24 06:31:32.375 267 12532.67 63.20 55311.05 88888.00 2007-09-24 06:31:32.500 267 12532.62 63.17 55311.03 88888.00 2007-09-24 06:31:32.625 267 12532.67 63.17 55311.05 88888.00 2007-09-24 06:31:32.750 267 12532.75 63.15 55311.05 88888.00 2007-09-24 06:31:32.875 267 12532.75 63.17 55311.07 88888.00 2007-09-24 06:31:33.000 267 12532.67 63.17 55311.07 88888.00 2007-09-24 06:31:33.125 267 12532.67 63.17 55311.05 88888.00 2007-09-24 06:31:33.250 267 12532.62 63.12 55311.05 88888.00 2007-09-24 06:31:33.375 267 12532.65 63.12 55311.03 88888.00 2007-09-24 06:31:33.500 267 12532.65 63.08 55310.97 88888.00 2007-09-24 06:31:33.625 267 12532.65 63.12 55311.03 88888.00 2007-09-24 06:31:33.750 267 12532.60 63.15 55311.05 88888.00 2007-09-24 06:31:33.875 267 12532.62 63.15 55311.05 88888.00 2007-09-24 06:31:34.000 267 12532.65 63.12 55311.05 88888.00 2007-09-24 06:31:34.125 267 12532.62 63.17 55311.05 88888.00 2007-09-24 06:31:34.250 267 12532.58 63.17 55311.07 88888.00 2007-09-24 06:31:34.375 267 12532.65 63.17 55311.05 88888.00 2007-09-24 06:31:34.500 267 12532.67 63.15 55311.05 88888.00 2007-09-24 06:31:34.625 267 12532.65 63.12 55311.07 88888.00 2007-09-24 06:31:34.750 267 12532.58 63.15 55311.07 88888.00 2007-09-24 06:31:34.875 267 12532.52 63.15 55311.07 88888.00 2007-09-24 06:31:35.000 267 12532.48 63.15 55311.03 88888.00 2007-09-24 06:31:35.125 267 12532.50 63.15 55311.03 88888.00 2007-09-24 06:31:35.250 267 12532.48 63.10 55311.00 88888.00 2007-09-24 06:31:35.375 267 12532.48 63.12 55311.05 88888.00 2007-09-24 06:31:35.500 267 12532.58 63.17 55311.10 88888.00 2007-09-24 06:31:35.625 267 12532.60 63.17 55311.07 88888.00 2007-09-24 06:31:35.750 267 12532.50 63.12 55311.03 88888.00 2007-09-24 06:31:35.875 267 12532.42 63.10 55311.05 88888.00 2007-09-24 06:31:36.000 267 12532.45 63.15 55311.07 88888.00 2007-09-24 06:31:36.125 267 12532.52 63.17 55311.10 88888.00 2007-09-24 06:31:36.250 267 12532.62 63.20 55311.10 88888.00 2007-09-24 06:31:36.375 267 12532.62 63.20 55311.10 88888.00 2007-09-24 06:31:36.500 267 12532.52 63.15 55311.07 88888.00 2007-09-24 06:31:36.625 267 12532.50 63.15 55311.05 88888.00 2007-09-24 06:31:36.750 267 12532.52 63.17 55311.07 88888.00 2007-09-24 06:31:36.875 267 12532.62 63.20 55311.10 88888.00 2007-09-24 06:31:37.000 267 12532.65 63.20 55311.07 88888.00 2007-09-24 06:31:37.125 267 12532.65 63.20 55311.07 88888.00 2007-09-24 06:31:37.250 267 12532.62 63.23 55311.07 88888.00 2007-09-24 06:31:37.375 267 12532.62 63.20 55311.03 88888.00 2007-09-24 06:31:37.500 267 12532.62 63.20 55311.05 88888.00 2007-09-24 06:31:37.625 267 12532.62 63.23 55311.07 88888.00 2007-09-24 06:31:37.750 267 12532.58 63.20 55311.07 88888.00 2007-09-24 06:31:37.875 267 12532.55 63.15 55311.03 88888.00 2007-09-24 06:31:38.000 267 12532.55 63.10 55311.03 88888.00 2007-09-24 06:31:38.125 267 12532.48 63.10 55311.03 88888.00 2007-09-24 06:31:38.250 267 12532.50 63.20 55311.10 88888.00 2007-09-24 06:31:38.375 267 12532.60 63.25 55311.10 88888.00 2007-09-24 06:31:38.500 267 12532.58 63.17 55311.07 88888.00 2007-09-24 06:31:38.625 267 12532.58 63.17 55311.07 88888.00 2007-09-24 06:31:38.750 267 12532.62 63.23 55311.10 88888.00 2007-09-24 06:31:38.875 267 12532.60 63.23 55311.10 88888.00 2007-09-24 06:31:39.000 267 12532.58 63.17 55311.05 88888.00 2007-09-24 06:31:39.125 267 12532.55 63.17 55311.07 88888.00 2007-09-24 06:31:39.250 267 12532.55 63.17 55311.07 88888.00 2007-09-24 06:31:39.375 267 12532.58 63.17 55311.05 88888.00 2007-09-24 06:31:39.500 267 12532.62 63.15 55311.07 88888.00 2007-09-24 06:31:39.625 267 12532.67 63.17 55311.10 88888.00 2007-09-24 06:31:39.750 267 12532.70 63.17 55311.07 88888.00 2007-09-24 06:31:39.875 267 12532.70 63.17 55311.05 88888.00 2007-09-24 06:31:40.000 267 12532.70 63.20 55311.03 88888.00 2007-09-24 06:31:40.125 267 12532.70 63.20 55311.05 88888.00 2007-09-24 06:31:40.250 267 12532.62 63.12 55311.07 88888.00 2007-09-24 06:31:40.375 267 12532.62 63.10 55311.05 88888.00 2007-09-24 06:31:40.500 267 12532.62 63.12 55311.07 88888.00 2007-09-24 06:31:40.625 267 12532.62 63.15 55311.07 88888.00 2007-09-24 06:31:40.750 267 12532.58 63.15 55311.05 88888.00 2007-09-24 06:31:40.875 267 12532.70 63.17 55311.10 88888.00 2007-09-24 06:31:41.000 267 12532.75 63.25 55311.10 88888.00 2007-09-24 06:31:41.125 267 12532.75 63.20 55311.07 88888.00 2007-09-24 06:31:41.250 267 12532.80 63.17 55311.05 88888.00 2007-09-24 06:31:41.375 267 12532.67 63.15 55311.05 88888.00 2007-09-24 06:31:41.500 267 12532.58 63.10 55311.03 88888.00 2007-09-24 06:31:41.625 267 12532.60 63.12 55311.05 88888.00 2007-09-24 06:31:41.750 267 12532.67 63.15 55311.10 88888.00 2007-09-24 06:31:41.875 267 12532.70 63.15 55311.10 88888.00 2007-09-24 06:31:42.000 267 12532.67 63.12 55311.07 88888.00 2007-09-24 06:31:42.125 267 12532.70 63.15 55311.10 88888.00 2007-09-24 06:31:42.250 267 12532.67 63.20 55311.07 88888.00 2007-09-24 06:31:42.375 267 12532.67 63.17 55311.07 88888.00 2007-09-24 06:31:42.500 267 12532.62 63.15 55311.07 88888.00 2007-09-24 06:31:42.625 267 12532.62 63.20 55311.07 88888.00 2007-09-24 06:31:42.750 267 12532.62 63.23 55311.07 88888.00 2007-09-24 06:31:42.875 267 12532.62 63.20 55311.07 88888.00 2007-09-24 06:31:43.000 267 12532.62 63.15 55311.05 88888.00 2007-09-24 06:31:43.125 267 12532.62 63.17 55311.10 88888.00 2007-09-24 06:31:43.250 267 12532.60 63.15 55311.10 88888.00 2007-09-24 06:31:43.375 267 12532.67 63.17 55311.10 88888.00 2007-09-24 06:31:43.500 267 12532.65 63.20 55311.07 88888.00 2007-09-24 06:31:43.625 267 12532.62 63.20 55311.07 88888.00 2007-09-24 06:31:43.750 267 12532.70 63.17 55311.10 88888.00 2007-09-24 06:31:43.875 267 12532.70 63.17 55311.10 88888.00 2007-09-24 06:31:44.000 267 12532.73 63.20 55311.07 88888.00 2007-09-24 06:31:44.125 267 12532.75 63.25 55311.05 88888.00 2007-09-24 06:31:44.250 267 12532.73 63.17 55311.05 88888.00 2007-09-24 06:31:44.375 267 12532.73 63.15 55311.07 88888.00 2007-09-24 06:31:44.500 267 12532.77 63.15 55311.10 88888.00 2007-09-24 06:31:44.625 267 12532.77 63.20 55311.10 88888.00 2007-09-24 06:31:44.750 267 12532.77 63.23 55311.10 88888.00 2007-09-24 06:31:44.875 267 12532.73 63.20 55311.10 88888.00 2007-09-24 06:31:45.000 267 12532.73 63.25 55311.10 88888.00 2007-09-24 06:31:45.125 267 12532.73 63.17 55311.07 88888.00 2007-09-24 06:31:45.250 267 12532.62 63.15 55311.03 88888.00 2007-09-24 06:31:45.375 267 12532.65 63.15 55311.00 88888.00 2007-09-24 06:31:45.500 267 12532.77 63.17 55311.03 88888.00 2007-09-24 06:31:45.625 267 12532.80 63.23 55311.05 88888.00 2007-09-24 06:31:45.750 267 12532.77 63.20 55311.03 88888.00 2007-09-24 06:31:45.875 267 12532.77 63.20 55311.05 88888.00 2007-09-24 06:31:46.000 267 12532.80 63.23 55311.07 88888.00 2007-09-24 06:31:46.125 267 12532.85 63.25 55311.05 88888.00 2007-09-24 06:31:46.250 267 12532.73 63.17 55311.05 88888.00 2007-09-24 06:31:46.375 267 12532.77 63.17 55311.10 88888.00 2007-09-24 06:31:46.500 267 12532.77 63.20 55311.10 88888.00 2007-09-24 06:31:46.625 267 12532.80 63.23 55311.07 88888.00 2007-09-24 06:31:46.750 267 12532.85 63.25 55311.07 88888.00 2007-09-24 06:31:46.875 267 12532.80 63.25 55311.07 88888.00 2007-09-24 06:31:47.000 267 12532.77 63.23 55311.07 88888.00 2007-09-24 06:31:47.125 267 12532.75 63.23 55311.12 88888.00 2007-09-24 06:31:47.250 267 12532.73 63.25 55311.12 88888.00 2007-09-24 06:31:47.375 267 12532.85 63.27 55311.10 88888.00 2007-09-24 06:31:47.500 267 12532.80 63.25 55311.10 88888.00 2007-09-24 06:31:47.625 267 12532.75 63.23 55311.10 88888.00 2007-09-24 06:31:47.750 267 12532.73 63.30 55311.10 88888.00 2007-09-24 06:31:47.875 267 12532.70 63.25 55311.07 88888.00 2007-09-24 06:31:48.000 267 12532.70 63.20 55311.07 88888.00 2007-09-24 06:31:48.125 267 12532.77 63.23 55311.07 88888.00 2007-09-24 06:31:48.250 267 12532.77 63.23 55311.10 88888.00 2007-09-24 06:31:48.375 267 12532.80 63.25 55311.10 88888.00 2007-09-24 06:31:48.500 267 12532.77 63.20 55311.05 88888.00 2007-09-24 06:31:48.625 267 12532.65 63.17 55311.07 88888.00 2007-09-24 06:31:48.750 267 12532.60 63.17 55311.07 88888.00 2007-09-24 06:31:48.875 267 12532.70 63.23 55311.07 88888.00 2007-09-24 06:31:49.000 267 12532.80 63.23 55311.05 88888.00 2007-09-24 06:31:49.125 267 12532.88 63.27 55311.07 88888.00 2007-09-24 06:31:49.250 267 12532.80 63.17 55311.05 88888.00 2007-09-24 06:31:49.375 267 12532.73 63.10 55311.05 88888.00 2007-09-24 06:31:49.500 267 12532.70 63.17 55311.03 88888.00 2007-09-24 06:31:49.625 267 12532.77 63.30 55311.07 88888.00 2007-09-24 06:31:49.750 267 12532.83 63.33 55311.07 88888.00 2007-09-24 06:31:49.875 267 12532.77 63.30 55311.03 88888.00 2007-09-24 06:31:50.000 267 12532.75 63.27 55311.03 88888.00 2007-09-24 06:31:50.125 267 12532.83 63.27 55311.07 88888.00 2007-09-24 06:31:50.250 267 12532.90 63.27 55311.07 88888.00 2007-09-24 06:31:50.375 267 12532.92 63.27 55311.05 88888.00 2007-09-24 06:31:50.500 267 12532.92 63.25 55311.03 88888.00 2007-09-24 06:31:50.625 267 12532.83 63.25 55311.05 88888.00 2007-09-24 06:31:50.750 267 12532.88 63.30 55311.10 88888.00 2007-09-24 06:31:50.875 267 12532.90 63.27 55311.10 88888.00 2007-09-24 06:31:51.000 267 12532.85 63.27 55311.07 88888.00 2007-09-24 06:31:51.125 267 12532.80 63.30 55311.07 88888.00 2007-09-24 06:31:51.250 267 12532.80 63.30 55311.07 88888.00 2007-09-24 06:31:51.375 267 12532.85 63.33 55311.07 88888.00 2007-09-24 06:31:51.500 267 12532.83 63.35 55311.07 88888.00 2007-09-24 06:31:51.625 267 12532.80 63.33 55311.07 88888.00 2007-09-24 06:31:51.750 267 12532.77 63.30 55311.07 88888.00 2007-09-24 06:31:51.875 267 12532.73 63.25 55311.05 88888.00 2007-09-24 06:31:52.000 267 12532.73 63.30 55311.07 88888.00 2007-09-24 06:31:52.125 267 12532.77 63.35 55311.07 88888.00 2007-09-24 06:31:52.250 267 12532.70 63.38 55311.07 88888.00 2007-09-24 06:31:52.375 267 12532.67 63.33 55311.10 88888.00 2007-09-24 06:31:52.500 267 12532.62 63.30 55311.10 88888.00 2007-09-24 06:31:52.625 267 12532.73 63.35 55311.10 88888.00 2007-09-24 06:31:52.750 267 12532.80 63.38 55311.15 88888.00 2007-09-24 06:31:52.875 267 12532.75 63.38 55311.15 88888.00 2007-09-24 06:31:53.000 267 12532.73 63.35 55311.10 88888.00 2007-09-24 06:31:53.125 267 12532.70 63.33 55311.12 88888.00 2007-09-24 06:31:53.250 267 12532.70 63.35 55311.18 88888.00 2007-09-24 06:31:53.375 267 12532.73 63.35 55311.15 88888.00 2007-09-24 06:31:53.500 267 12532.70 63.35 55311.12 88888.00 2007-09-24 06:31:53.625 267 12532.77 63.35 55311.12 88888.00 2007-09-24 06:31:53.750 267 12532.80 63.30 55311.12 88888.00 2007-09-24 06:31:53.875 267 12532.83 63.33 55311.12 88888.00 2007-09-24 06:31:54.000 267 12532.88 63.33 55311.15 88888.00 2007-09-24 06:31:54.125 267 12532.92 63.33 55311.18 88888.00 2007-09-24 06:31:54.250 267 12532.83 63.38 55311.18 88888.00 2007-09-24 06:31:54.375 267 12532.80 63.40 55311.18 88888.00 2007-09-24 06:31:54.500 267 12532.85 63.38 55311.15 88888.00 2007-09-24 06:31:54.625 267 12532.88 63.38 55311.12 88888.00 2007-09-24 06:31:54.750 267 12532.83 63.33 55311.12 88888.00 2007-09-24 06:31:54.875 267 12532.80 63.27 55311.10 88888.00 2007-09-24 06:31:55.000 267 12532.80 63.30 55311.10 88888.00 2007-09-24 06:31:55.125 267 12532.77 63.38 55311.12 88888.00 2007-09-24 06:31:55.250 267 12532.85 63.35 55311.12 88888.00 2007-09-24 06:31:55.375 267 12532.88 63.35 55311.10 88888.00 2007-09-24 06:31:55.500 267 12532.80 63.35 55311.12 88888.00 2007-09-24 06:31:55.625 267 12532.73 63.33 55311.15 88888.00 2007-09-24 06:31:55.750 267 12532.77 63.30 55311.18 88888.00 2007-09-24 06:31:55.875 267 12532.75 63.33 55311.15 88888.00 2007-09-24 06:31:56.000 267 12532.75 63.35 55311.12 88888.00 2007-09-24 06:31:56.125 267 12532.73 63.30 55311.15 88888.00 2007-09-24 06:31:56.250 267 12532.67 63.30 55311.15 88888.00 2007-09-24 06:31:56.375 267 12532.67 63.30 55311.12 88888.00 2007-09-24 06:31:56.500 267 12532.65 63.35 55311.15 88888.00 2007-09-24 06:31:56.625 267 12532.67 63.38 55311.18 88888.00 2007-09-24 06:31:56.750 267 12532.67 63.38 55311.18 88888.00 2007-09-24 06:31:56.875 267 12532.70 63.35 55311.18 88888.00 2007-09-24 06:31:57.000 267 12532.67 63.33 55311.15 88888.00 2007-09-24 06:31:57.125 267 12532.65 63.35 55311.15 88888.00 2007-09-24 06:31:57.250 267 12532.60 63.33 55311.12 88888.00 2007-09-24 06:31:57.375 267 12532.62 63.30 55311.15 88888.00 2007-09-24 06:31:57.500 267 12532.62 63.33 55311.15 88888.00 2007-09-24 06:31:57.625 267 12532.65 63.33 55311.15 88888.00 2007-09-24 06:31:57.750 267 12532.67 63.33 55311.15 88888.00 2007-09-24 06:31:57.875 267 12532.67 63.35 55311.15 88888.00 2007-09-24 06:31:58.000 267 12532.70 63.33 55311.12 88888.00 2007-09-24 06:31:58.125 267 12532.62 63.30 55311.12 88888.00 2007-09-24 06:31:58.250 267 12532.55 63.30 55311.12 88888.00 2007-09-24 06:31:58.375 267 12532.55 63.33 55311.18 88888.00 2007-09-24 06:31:58.500 267 12532.60 63.38 55311.18 88888.00 2007-09-24 06:31:58.625 267 12532.60 63.35 55311.18 88888.00 2007-09-24 06:31:58.750 267 12532.58 63.35 55311.20 88888.00 2007-09-24 06:31:58.875 267 12532.62 63.35 55311.18 88888.00 2007-09-24 06:31:59.000 267 12532.67 63.33 55311.18 88888.00 2007-09-24 06:31:59.125 267 12532.67 63.38 55311.18 88888.00 2007-09-24 06:31:59.250 267 12532.60 63.35 55311.20 88888.00 2007-09-24 06:31:59.375 267 12532.67 63.38 55311.18 88888.00 2007-09-24 06:31:59.500 267 12532.73 63.40 55311.22 88888.00 2007-09-24 06:31:59.625 267 12532.77 63.38 55311.20 88888.00 2007-09-24 06:31:59.750 267 12532.75 63.35 55311.15 88888.00 2007-09-24 06:31:59.875 267 12532.75 63.35 55311.12 88888.00 2007-09-24 06:32:00.000 267 12532.75 63.33 55311.12 88888.00 2007-09-24 06:32:00.125 267 12532.70 63.33 55311.12 88888.00 2007-09-24 06:32:00.250 267 12532.67 63.38 55311.18 88888.00 2007-09-24 06:32:00.375 267 12532.73 63.45 55311.20 88888.00 2007-09-24 06:32:00.500 267 12532.77 63.45 55311.20 88888.00 2007-09-24 06:32:00.625 267 12532.83 63.42 55311.20 88888.00 2007-09-24 06:32:00.750 267 12532.77 63.42 55311.18 88888.00 2007-09-24 06:32:00.875 267 12532.70 63.38 55311.15 88888.00 2007-09-24 06:32:01.000 267 12532.65 63.33 55311.12 88888.00 2007-09-24 06:32:01.125 267 12532.70 63.33 55311.12 88888.00 2007-09-24 06:32:01.250 267 12532.75 63.42 55311.15 88888.00 2007-09-24 06:32:01.375 267 12532.80 63.45 55311.18 88888.00 2007-09-24 06:32:01.500 267 12532.73 63.40 55311.18 88888.00 2007-09-24 06:32:01.625 267 12532.60 63.38 55311.15 88888.00 2007-09-24 06:32:01.750 267 12532.65 63.45 55311.15 88888.00 2007-09-24 06:32:01.875 267 12532.67 63.45 55311.20 88888.00 2007-09-24 06:32:02.000 267 12532.67 63.42 55311.18 88888.00 2007-09-24 06:32:02.125 267 12532.70 63.42 55311.18 88888.00 2007-09-24 06:32:02.250 267 12532.70 63.45 55311.15 88888.00 2007-09-24 06:32:02.375 267 12532.67 63.40 55311.15 88888.00 2007-09-24 06:32:02.500 267 12532.65 63.38 55311.15 88888.00 2007-09-24 06:32:02.625 267 12532.65 63.42 55311.15 88888.00 2007-09-24 06:32:02.750 267 12532.62 63.45 55311.15 88888.00 2007-09-24 06:32:02.875 267 12532.67 63.48 55311.15 88888.00 2007-09-24 06:32:03.000 267 12532.67 63.42 55311.10 88888.00 2007-09-24 06:32:03.125 267 12532.70 63.42 55311.12 88888.00 2007-09-24 06:32:03.250 267 12532.62 63.40 55311.12 88888.00 2007-09-24 06:32:03.375 267 12532.58 63.35 55311.10 88888.00 2007-09-24 06:32:03.500 267 12532.55 63.42 55311.12 88888.00 2007-09-24 06:32:03.625 267 12532.55 63.42 55311.12 88888.00 2007-09-24 06:32:03.750 267 12532.60 63.42 55311.15 88888.00 2007-09-24 06:32:03.875 267 12532.62 63.45 55311.12 88888.00 2007-09-24 06:32:04.000 267 12532.55 63.45 55311.10 88888.00 2007-09-24 06:32:04.125 267 12532.62 63.48 55311.12 88888.00 2007-09-24 06:32:04.250 267 12532.70 63.45 55311.15 88888.00 2007-09-24 06:32:04.375 267 12532.75 63.45 55311.15 88888.00 2007-09-24 06:32:04.500 267 12532.75 63.52 55311.18 88888.00 2007-09-24 06:32:04.625 267 12532.67 63.52 55311.15 88888.00 2007-09-24 06:32:04.750 267 12532.65 63.52 55311.10 88888.00 2007-09-24 06:32:04.875 267 12532.62 63.50 55311.10 88888.00 2007-09-24 06:32:05.000 267 12532.60 63.48 55311.10 88888.00 2007-09-24 06:32:05.125 267 12532.62 63.48 55311.12 88888.00 2007-09-24 06:32:05.250 267 12532.70 63.48 55311.12 88888.00 2007-09-24 06:32:05.375 267 12532.73 63.52 55311.15 88888.00 2007-09-24 06:32:05.500 267 12532.67 63.52 55311.15 88888.00 2007-09-24 06:32:05.625 267 12532.62 63.58 55311.15 88888.00 2007-09-24 06:32:05.750 267 12532.62 63.58 55311.15 88888.00 2007-09-24 06:32:05.875 267 12532.62 63.65 55311.18 88888.00 2007-09-24 06:32:06.000 267 12532.62 63.60 55311.20 88888.00 2007-09-24 06:32:06.125 267 12532.60 63.55 55311.15 88888.00 2007-09-24 06:32:06.250 267 12532.58 63.50 55311.12 88888.00 2007-09-24 06:32:06.375 267 12532.67 63.50 55311.15 88888.00 2007-09-24 06:32:06.500 267 12532.65 63.52 55311.18 88888.00 2007-09-24 06:32:06.625 267 12532.58 63.50 55311.15 88888.00 2007-09-24 06:32:06.750 267 12532.60 63.50 55311.18 88888.00 2007-09-24 06:32:06.875 267 12532.60 63.58 55311.18 88888.00 2007-09-24 06:32:07.000 267 12532.60 63.58 55311.15 88888.00 2007-09-24 06:32:07.125 267 12532.52 63.55 55311.18 88888.00 2007-09-24 06:32:07.250 267 12532.45 63.55 55311.18 88888.00 2007-09-24 06:32:07.375 267 12532.55 63.60 55311.20 88888.00 2007-09-24 06:32:07.500 267 12532.55 63.52 55311.15 88888.00 2007-09-24 06:32:07.625 267 12532.50 63.50 55311.12 88888.00 2007-09-24 06:32:07.750 267 12532.48 63.52 55311.12 88888.00 2007-09-24 06:32:07.875 267 12532.55 63.60 55311.12 88888.00 2007-09-24 06:32:08.000 267 12532.65 63.60 55311.12 88888.00 2007-09-24 06:32:08.125 267 12532.73 63.58 55311.15 88888.00 2007-09-24 06:32:08.250 267 12532.73 63.55 55311.15 88888.00 2007-09-24 06:32:08.375 267 12532.75 63.58 55311.15 88888.00 2007-09-24 06:32:08.500 267 12532.67 63.52 55311.15 88888.00 2007-09-24 06:32:08.625 267 12532.62 63.48 55311.15 88888.00 2007-09-24 06:32:08.750 267 12532.62 63.55 55311.18 88888.00 2007-09-24 06:32:08.875 267 12532.65 63.60 55311.18 88888.00 2007-09-24 06:32:09.000 267 12532.65 63.60 55311.18 88888.00 2007-09-24 06:32:09.125 267 12532.62 63.58 55311.15 88888.00 2007-09-24 06:32:09.250 267 12532.60 63.55 55311.15 88888.00 2007-09-24 06:32:09.375 267 12532.60 63.58 55311.18 88888.00 2007-09-24 06:32:09.500 267 12532.60 63.58 55311.20 88888.00 2007-09-24 06:32:09.625 267 12532.58 63.55 55311.18 88888.00 2007-09-24 06:32:09.750 267 12532.50 63.50 55311.18 88888.00 2007-09-24 06:32:09.875 267 12532.52 63.50 55311.18 88888.00 2007-09-24 06:32:10.000 267 12532.50 63.52 55311.15 88888.00 2007-09-24 06:32:10.125 267 12532.50 63.55 55311.18 88888.00 2007-09-24 06:32:10.250 267 12532.55 63.55 55311.20 88888.00 2007-09-24 06:32:10.375 267 12532.60 63.60 55311.22 88888.00 2007-09-24 06:32:10.500 267 12532.67 63.62 55311.25 88888.00 2007-09-24 06:32:10.625 267 12532.65 63.60 55311.22 88888.00 2007-09-24 06:32:10.750 267 12532.55 63.62 55311.22 88888.00 2007-09-24 06:32:10.875 267 12532.50 63.62 55311.22 88888.00 2007-09-24 06:32:11.000 267 12532.50 63.60 55311.22 88888.00 2007-09-24 06:32:11.125 267 12532.50 63.55 55311.22 88888.00 2007-09-24 06:32:11.250 267 12532.48 63.55 55311.22 88888.00 2007-09-24 06:32:11.375 267 12532.45 63.60 55311.20 88888.00 2007-09-24 06:32:11.500 267 12532.50 63.60 55311.22 88888.00 2007-09-24 06:32:11.625 267 12532.50 63.62 55311.20 88888.00 2007-09-24 06:32:11.750 267 12532.50 63.62 55311.22 88888.00 2007-09-24 06:32:11.875 267 12532.52 63.65 55311.20 88888.00 2007-09-24 06:32:12.000 267 12532.50 63.62 55311.22 88888.00 2007-09-24 06:32:12.125 267 12532.50 63.65 55311.22 88888.00 2007-09-24 06:32:12.250 267 12532.55 63.67 55311.22 88888.00 2007-09-24 06:32:12.375 267 12532.60 63.65 55311.22 88888.00 2007-09-24 06:32:12.500 267 12532.55 63.60 55311.22 88888.00 2007-09-24 06:32:12.625 267 12532.45 63.60 55311.20 88888.00 2007-09-24 06:32:12.750 267 12532.50 63.65 55311.22 88888.00 2007-09-24 06:32:12.875 267 12532.48 63.60 55311.22 88888.00 2007-09-24 06:32:13.000 267 12532.35 63.58 55311.20 88888.00 2007-09-24 06:32:13.125 267 12532.33 63.62 55311.22 88888.00 2007-09-24 06:32:13.250 267 12532.35 63.62 55311.25 88888.00 2007-09-24 06:32:13.375 267 12532.40 63.62 55311.22 88888.00 2007-09-24 06:32:13.500 267 12532.45 63.60 55311.20 88888.00 2007-09-24 06:32:13.625 267 12532.45 63.62 55311.20 88888.00 2007-09-24 06:32:13.750 267 12532.48 63.62 55311.22 88888.00 2007-09-24 06:32:13.875 267 12532.42 63.62 55311.22 88888.00 2007-09-24 06:32:14.000 267 12532.38 63.60 55311.22 88888.00 2007-09-24 06:32:14.125 267 12532.45 63.60 55311.25 88888.00 2007-09-24 06:32:14.250 267 12532.50 63.70 55311.25 88888.00 2007-09-24 06:32:14.375 267 12532.48 63.70 55311.25 88888.00 2007-09-24 06:32:14.500 267 12532.35 63.60 55311.25 88888.00 2007-09-24 06:32:14.625 267 12532.33 63.58 55311.22 88888.00 2007-09-24 06:32:14.750 267 12532.35 63.62 55311.25 88888.00 2007-09-24 06:32:14.875 267 12532.40 63.67 55311.22 88888.00 2007-09-24 06:32:15.000 267 12532.45 63.65 55311.22 88888.00 2007-09-24 06:32:15.125 267 12532.42 63.60 55311.22 88888.00 2007-09-24 06:32:15.250 267 12532.38 63.62 55311.22 88888.00 2007-09-24 06:32:15.375 267 12532.42 63.67 55311.22 88888.00 2007-09-24 06:32:15.500 267 12532.40 63.67 55311.22 88888.00 2007-09-24 06:32:15.625 267 12532.38 63.70 55311.25 88888.00 2007-09-24 06:32:15.750 267 12532.42 63.73 55311.25 88888.00 2007-09-24 06:32:15.875 267 12532.42 63.65 55311.22 88888.00 2007-09-24 06:32:16.000 267 12532.38 63.62 55311.20 88888.00 2007-09-24 06:32:16.125 267 12532.40 63.67 55311.22 88888.00 2007-09-24 06:32:16.250 267 12532.40 63.65 55311.25 88888.00 2007-09-24 06:32:16.375 267 12532.45 63.73 55311.30 88888.00 2007-09-24 06:32:16.500 267 12532.45 63.75 55311.28 88888.00 2007-09-24 06:32:16.625 267 12532.40 63.70 55311.25 88888.00 2007-09-24 06:32:16.750 267 12532.40 63.75 55311.22 88888.00 2007-09-24 06:32:16.875 267 12532.45 63.80 55311.25 88888.00 2007-09-24 06:32:17.000 267 12532.40 63.75 55311.22 88888.00 2007-09-24 06:32:17.125 267 12532.38 63.67 55311.25 88888.00 2007-09-24 06:32:17.250 267 12532.38 63.73 55311.25 88888.00 2007-09-24 06:32:17.375 267 12532.42 63.75 55311.22 88888.00 2007-09-24 06:32:17.500 267 12532.42 63.77 55311.22 88888.00 2007-09-24 06:32:17.625 267 12532.40 63.80 55311.25 88888.00 2007-09-24 06:32:17.750 267 12532.35 63.77 55311.25 88888.00 2007-09-24 06:32:17.875 267 12532.40 63.75 55311.25 88888.00 2007-09-24 06:32:18.000 267 12532.42 63.75 55311.22 88888.00 2007-09-24 06:32:18.125 267 12532.38 63.75 55311.22 88888.00 2007-09-24 06:32:18.250 267 12532.33 63.73 55311.25 88888.00 2007-09-24 06:32:18.375 267 12532.38 63.75 55311.22 88888.00 2007-09-24 06:32:18.500 267 12532.42 63.77 55311.25 88888.00 2007-09-24 06:32:18.625 267 12532.42 63.80 55311.28 88888.00 2007-09-24 06:32:18.750 267 12532.35 63.80 55311.25 88888.00 2007-09-24 06:32:18.875 267 12532.33 63.83 55311.20 88888.00 2007-09-24 06:32:19.000 267 12532.27 63.77 55311.22 88888.00 2007-09-24 06:32:19.125 267 12532.35 63.83 55311.25 88888.00 2007-09-24 06:32:19.250 267 12532.38 63.80 55311.22 88888.00 2007-09-24 06:32:19.375 267 12532.33 63.83 55311.22 88888.00 2007-09-24 06:32:19.500 267 12532.42 63.90 55311.22 88888.00 2007-09-24 06:32:19.625 267 12532.45 63.85 55311.20 88888.00 2007-09-24 06:32:19.750 267 12532.38 63.80 55311.18 88888.00 2007-09-24 06:32:19.875 267 12532.38 63.83 55311.22 88888.00 2007-09-24 06:32:20.000 267 12532.42 63.83 55311.20 88888.00 2007-09-24 06:32:20.125 267 12532.45 63.77 55311.22 88888.00 2007-09-24 06:32:20.250 267 12532.55 63.80 55311.25 88888.00 2007-09-24 06:32:20.375 267 12532.52 63.80 55311.22 88888.00 2007-09-24 06:32:20.500 267 12532.45 63.77 55311.20 88888.00 2007-09-24 06:32:20.625 267 12532.45 63.77 55311.20 88888.00 2007-09-24 06:32:20.750 267 12532.52 63.83 55311.20 88888.00 2007-09-24 06:32:20.875 267 12532.52 63.85 55311.20 88888.00 2007-09-24 06:32:21.000 267 12532.48 63.83 55311.18 88888.00 2007-09-24 06:32:21.125 267 12532.50 63.85 55311.18 88888.00 2007-09-24 06:32:21.250 267 12532.45 63.77 55311.20 88888.00 2007-09-24 06:32:21.375 267 12532.50 63.75 55311.18 88888.00 2007-09-24 06:32:21.500 267 12532.52 63.77 55311.18 88888.00 2007-09-24 06:32:21.625 267 12532.60 63.85 55311.18 88888.00 2007-09-24 06:32:21.750 267 12532.60 63.85 55311.18 88888.00 2007-09-24 06:32:21.875 267 12532.58 63.83 55311.15 88888.00 2007-09-24 06:32:22.000 267 12532.58 63.83 55311.15 88888.00 2007-09-24 06:32:22.125 267 12532.58 63.85 55311.20 88888.00 2007-09-24 06:32:22.250 267 12532.52 63.83 55311.18 88888.00 2007-09-24 06:32:22.375 267 12532.48 63.77 55311.18 88888.00 2007-09-24 06:32:22.500 267 12532.50 63.85 55311.20 88888.00 2007-09-24 06:32:22.625 267 12532.52 63.88 55311.20 88888.00 2007-09-24 06:32:22.750 267 12532.50 63.85 55311.20 88888.00 2007-09-24 06:32:22.875 267 12532.52 63.80 55311.18 88888.00 2007-09-24 06:32:23.000 267 12532.48 63.73 55311.12 88888.00 2007-09-24 06:32:23.125 267 12532.48 63.77 55311.20 88888.00 2007-09-24 06:32:23.250 267 12532.52 63.88 55311.22 88888.00 2007-09-24 06:32:23.375 267 12532.58 63.92 55311.25 88888.00 2007-09-24 06:32:23.500 267 12532.50 63.88 55311.22 88888.00 2007-09-24 06:32:23.625 267 12532.48 63.88 55311.18 88888.00 2007-09-24 06:32:23.750 267 12532.48 63.88 55311.18 88888.00 2007-09-24 06:32:23.875 267 12532.45 63.88 55311.15 88888.00 2007-09-24 06:32:24.000 267 12532.45 63.83 55311.15 88888.00 2007-09-24 06:32:24.125 267 12532.45 63.85 55311.18 88888.00 2007-09-24 06:32:24.250 267 12532.38 63.90 55311.20 88888.00 2007-09-24 06:32:24.375 267 12532.33 63.90 55311.18 88888.00 2007-09-24 06:32:24.500 267 12532.30 63.88 55311.20 88888.00 2007-09-24 06:32:24.625 267 12532.35 63.90 55311.20 88888.00 2007-09-24 06:32:24.750 267 12532.38 63.88 55311.18 88888.00 2007-09-24 06:32:24.875 267 12532.38 63.90 55311.20 88888.00 2007-09-24 06:32:25.000 267 12532.40 63.95 55311.20 88888.00 2007-09-24 06:32:25.125 267 12532.45 63.92 55311.25 88888.00 2007-09-24 06:32:25.250 267 12532.40 63.90 55311.25 88888.00 2007-09-24 06:32:25.375 267 12532.35 63.88 55311.25 88888.00 2007-09-24 06:32:25.500 267 12532.25 63.88 55311.22 88888.00 2007-09-24 06:32:25.625 267 12532.23 63.88 55311.20 88888.00 2007-09-24 06:32:25.750 267 12532.25 63.88 55311.22 88888.00 2007-09-24 06:32:25.875 267 12532.30 63.90 55311.22 88888.00 2007-09-24 06:32:26.000 267 12532.30 63.92 55311.22 88888.00 2007-09-24 06:32:26.125 267 12532.30 63.95 55311.25 88888.00 2007-09-24 06:32:26.250 267 12532.23 63.90 55311.25 88888.00 2007-09-24 06:32:26.375 267 12532.25 63.92 55311.22 88888.00 2007-09-24 06:32:26.500 267 12532.20 63.90 55311.20 88888.00 2007-09-24 06:32:26.625 267 12532.20 63.90 55311.22 88888.00 2007-09-24 06:32:26.750 267 12532.23 63.88 55311.22 88888.00 2007-09-24 06:32:26.875 267 12532.33 63.98 55311.22 88888.00 2007-09-24 06:32:27.000 267 12532.33 63.98 55311.22 88888.00 2007-09-24 06:32:27.125 267 12532.30 63.92 55311.20 88888.00 2007-09-24 06:32:27.250 267 12532.27 63.90 55311.20 88888.00 2007-09-24 06:32:27.375 267 12532.27 63.92 55311.20 88888.00 2007-09-24 06:32:27.500 267 12532.25 63.92 55311.20 88888.00 2007-09-24 06:32:27.625 267 12532.25 63.95 55311.22 88888.00 2007-09-24 06:32:27.750 267 12532.25 63.90 55311.20 88888.00 2007-09-24 06:32:27.875 267 12532.33 63.88 55311.20 88888.00 2007-09-24 06:32:28.000 267 12532.35 63.92 55311.18 88888.00 2007-09-24 06:32:28.125 267 12532.35 63.95 55311.20 88888.00 2007-09-24 06:32:28.250 267 12532.33 63.92 55311.22 88888.00 2007-09-24 06:32:28.375 267 12532.38 63.95 55311.22 88888.00 2007-09-24 06:32:28.500 267 12532.40 63.92 55311.20 88888.00 2007-09-24 06:32:28.625 267 12532.38 63.95 55311.18 88888.00 2007-09-24 06:32:28.750 267 12532.35 63.98 55311.15 88888.00 2007-09-24 06:32:28.875 267 12532.35 63.92 55311.18 88888.00 2007-09-24 06:32:29.000 267 12532.30 63.90 55311.18 88888.00 2007-09-24 06:32:29.125 267 12532.23 63.88 55311.20 88888.00 2007-09-24 06:32:29.250 267 12532.17 63.92 55311.20 88888.00 2007-09-24 06:32:29.375 267 12532.25 63.95 55311.20 88888.00 2007-09-24 06:32:29.500 267 12532.33 64.00 55311.22 88888.00 2007-09-24 06:32:29.625 267 12532.38 64.00 55311.25 88888.00 2007-09-24 06:32:29.750 267 12532.33 63.98 55311.28 88888.00 2007-09-24 06:32:29.875 267 12532.35 64.00 55311.25 88888.00 2007-09-24 06:32:30.000 267 12532.30 63.98 55311.25 88888.00 2007-09-24 06:32:30.125 267 12532.27 63.98 55311.25 88888.00 2007-09-24 06:32:30.250 267 12532.23 63.95 55311.20 88888.00 2007-09-24 06:32:30.375 267 12532.20 63.98 55311.20 88888.00 2007-09-24 06:32:30.500 267 12532.23 64.00 55311.22 88888.00 2007-09-24 06:32:30.625 267 12532.23 63.98 55311.22 88888.00 2007-09-24 06:32:30.750 267 12532.25 64.00 55311.20 88888.00 2007-09-24 06:32:30.875 267 12532.23 63.98 55311.20 88888.00 2007-09-24 06:32:31.000 267 12532.23 63.85 55311.20 88888.00 2007-09-24 06:32:31.125 267 12532.25 63.88 55311.20 88888.00 2007-09-24 06:32:31.250 267 12532.17 63.90 55311.22 88888.00 2007-09-24 06:32:31.375 267 12532.17 63.92 55311.25 88888.00 2007-09-24 06:32:31.500 267 12532.15 63.92 55311.25 88888.00 2007-09-24 06:32:31.625 267 12532.15 63.88 55311.20 88888.00 2007-09-24 06:32:31.750 267 12532.12 63.90 55311.20 88888.00 2007-09-24 06:32:31.875 267 12532.15 63.92 55311.22 88888.00 2007-09-24 06:32:32.000 267 12532.17 63.92 55311.20 88888.00 2007-09-24 06:32:32.125 267 12532.15 63.98 55311.22 88888.00 2007-09-24 06:32:32.250 267 12532.08 63.92 55311.22 88888.00 2007-09-24 06:32:32.375 267 12532.15 63.90 55311.20 88888.00 2007-09-24 06:32:32.500 267 12532.15 63.90 55311.22 88888.00 2007-09-24 06:32:32.625 267 12532.12 63.90 55311.20 88888.00 2007-09-24 06:32:32.750 267 12532.15 63.90 55311.25 88888.00 2007-09-24 06:32:32.875 267 12532.12 63.85 55311.22 88888.00 2007-09-24 06:32:33.000 267 12532.12 63.90 55311.22 88888.00 2007-09-24 06:32:33.125 267 12532.12 63.88 55311.22 88888.00 2007-09-24 06:32:33.250 267 12532.10 63.80 55311.20 88888.00 2007-09-24 06:32:33.375 267 12532.15 63.90 55311.22 88888.00 2007-09-24 06:32:33.500 267 12532.20 63.90 55311.22 88888.00 2007-09-24 06:32:33.625 267 12532.23 63.90 55311.25 88888.00 2007-09-24 06:32:33.750 267 12532.20 63.92 55311.25 88888.00 2007-09-24 06:32:33.875 267 12532.12 63.90 55311.25 88888.00 2007-09-24 06:32:34.000 267 12532.08 63.92 55311.22 88888.00 2007-09-24 06:32:34.125 267 12532.00 63.95 55311.22 88888.00 2007-09-24 06:32:34.250 267 12532.00 63.95 55311.20 88888.00 2007-09-24 06:32:34.375 267 12532.05 64.00 55311.22 88888.00 2007-09-24 06:32:34.500 267 12532.08 63.98 55311.25 88888.00 2007-09-24 06:32:34.625 267 12532.05 63.95 55311.25 88888.00 2007-09-24 06:32:34.750 267 12532.05 63.95 55311.25 88888.00 2007-09-24 06:32:34.875 267 12532.02 63.90 55311.20 88888.00 2007-09-24 06:32:35.000 267 12532.02 63.90 55311.22 88888.00 2007-09-24 06:32:35.125 267 12532.02 63.90 55311.25 88888.00 2007-09-24 06:32:35.250 267 12532.00 63.90 55311.25 88888.00 2007-09-24 06:32:35.375 267 12532.02 63.88 55311.25 88888.00 2007-09-24 06:32:35.500 267 12531.95 63.85 55311.22 88888.00 2007-09-24 06:32:35.625 267 12531.98 63.85 55311.25 88888.00 2007-09-24 06:32:35.750 267 12532.00 63.88 55311.22 88888.00 2007-09-24 06:32:35.875 267 12531.98 63.85 55311.22 88888.00 2007-09-24 06:32:36.000 267 12531.92 63.85 55311.20 88888.00 2007-09-24 06:32:36.125 267 12531.88 63.85 55311.20 88888.00 2007-09-24 06:32:36.250 267 12531.85 63.90 55311.22 88888.00 2007-09-24 06:32:36.375 267 12531.92 63.90 55311.20 88888.00 2007-09-24 06:32:36.500 267 12531.98 63.88 55311.20 88888.00 2007-09-24 06:32:36.625 267 12531.98 63.85 55311.25 88888.00 2007-09-24 06:32:36.750 267 12531.95 63.88 55311.28 88888.00 2007-09-24 06:32:36.875 267 12531.98 63.90 55311.22 88888.00 2007-09-24 06:32:37.000 267 12532.00 63.90 55311.22 88888.00 2007-09-24 06:32:37.125 267 12531.98 63.90 55311.22 88888.00 2007-09-24 06:32:37.250 267 12531.88 63.80 55311.20 88888.00 2007-09-24 06:32:37.375 267 12531.95 63.75 55311.18 88888.00 2007-09-24 06:32:37.500 267 12531.98 63.80 55311.22 88888.00 2007-09-24 06:32:37.625 267 12531.90 63.85 55311.25 88888.00 2007-09-24 06:32:37.750 267 12531.90 63.83 55311.20 88888.00 2007-09-24 06:32:37.875 267 12531.92 63.85 55311.22 88888.00 2007-09-24 06:32:38.000 267 12531.98 63.88 55311.20 88888.00 2007-09-24 06:32:38.125 267 12531.98 63.88 55311.22 88888.00 2007-09-24 06:32:38.250 267 12531.92 63.80 55311.18 88888.00 2007-09-24 06:32:38.375 267 12531.95 63.85 55311.20 88888.00 2007-09-24 06:32:38.500 267 12531.92 63.88 55311.15 88888.00 2007-09-24 06:32:38.625 267 12531.85 63.90 55311.15 88888.00 2007-09-24 06:32:38.750 267 12531.90 63.92 55311.15 88888.00 2007-09-24 06:32:38.875 267 12531.90 63.88 55311.15 88888.00 2007-09-24 06:32:39.000 267 12531.92 63.85 55311.15 88888.00 2007-09-24 06:32:39.125 267 12531.90 63.90 55311.15 88888.00 2007-09-24 06:32:39.250 267 12531.85 63.83 55311.15 88888.00 2007-09-24 06:32:39.375 267 12531.85 63.83 55311.15 88888.00 2007-09-24 06:32:39.500 267 12531.88 63.85 55311.18 88888.00 2007-09-24 06:32:39.625 267 12531.88 63.88 55311.20 88888.00 2007-09-24 06:32:39.750 267 12531.88 63.85 55311.22 88888.00 2007-09-24 06:32:39.875 267 12531.85 63.85 55311.18 88888.00 2007-09-24 06:32:40.000 267 12531.83 63.85 55311.18 88888.00 2007-09-24 06:32:40.125 267 12531.85 63.92 55311.22 88888.00 2007-09-24 06:32:40.250 267 12531.83 63.88 55311.18 88888.00 2007-09-24 06:32:40.375 267 12531.90 63.88 55311.20 88888.00 2007-09-24 06:32:40.500 267 12531.88 63.85 55311.20 88888.00 2007-09-24 06:32:40.625 267 12531.88 63.85 55311.15 88888.00 2007-09-24 06:32:40.750 267 12531.90 63.88 55311.18 88888.00 2007-09-24 06:32:40.875 267 12531.88 63.88 55311.18 88888.00 2007-09-24 06:32:41.000 267 12531.83 63.85 55311.20 88888.00 2007-09-24 06:32:41.125 267 12531.80 63.83 55311.22 88888.00 2007-09-24 06:32:41.250 267 12531.73 63.85 55311.22 88888.00 2007-09-24 06:32:41.375 267 12531.80 63.90 55311.20 88888.00 2007-09-24 06:32:41.500 267 12531.80 63.85 55311.20 88888.00 2007-09-24 06:32:41.625 267 12531.77 63.85 55311.20 88888.00 2007-09-24 06:32:41.750 267 12531.77 63.88 55311.20 88888.00 2007-09-24 06:32:41.875 267 12531.85 63.90 55311.22 88888.00 2007-09-24 06:32:42.000 267 12531.83 63.88 55311.20 88888.00 2007-09-24 06:32:42.125 267 12531.83 63.85 55311.20 88888.00 2007-09-24 06:32:42.250 267 12531.80 63.88 55311.20 88888.00 2007-09-24 06:32:42.375 267 12531.80 63.85 55311.20 88888.00 2007-09-24 06:32:42.500 267 12531.83 63.83 55311.22 88888.00 2007-09-24 06:32:42.625 267 12531.85 63.85 55311.22 88888.00 2007-09-24 06:32:42.750 267 12531.88 63.83 55311.22 88888.00 2007-09-24 06:32:42.875 267 12531.83 63.85 55311.18 88888.00 2007-09-24 06:32:43.000 267 12531.73 63.83 55311.15 88888.00 2007-09-24 06:32:43.125 267 12531.67 63.80 55311.20 88888.00 2007-09-24 06:32:43.250 267 12531.62 63.75 55311.18 88888.00 2007-09-24 06:32:43.375 267 12531.62 63.73 55311.18 88888.00 2007-09-24 06:32:43.500 267 12531.60 63.77 55311.18 88888.00 2007-09-24 06:32:43.625 267 12531.62 63.80 55311.22 88888.00 2007-09-24 06:32:43.750 267 12531.70 63.88 55311.22 88888.00 2007-09-24 06:32:43.875 267 12531.65 63.83 55311.20 88888.00 2007-09-24 06:32:44.000 267 12531.65 63.75 55311.20 88888.00 2007-09-24 06:32:44.125 267 12531.60 63.77 55311.22 88888.00 2007-09-24 06:32:44.250 267 12531.60 63.77 55311.22 88888.00 2007-09-24 06:32:44.375 267 12531.73 63.83 55311.22 88888.00 2007-09-24 06:32:44.500 267 12531.80 63.83 55311.18 88888.00 2007-09-24 06:32:44.625 267 12531.73 63.80 55311.20 88888.00 2007-09-24 06:32:44.750 267 12531.67 63.83 55311.22 88888.00 2007-09-24 06:32:44.875 267 12531.70 63.77 55311.20 88888.00 2007-09-24 06:32:45.000 267 12531.62 63.75 55311.18 88888.00 2007-09-24 06:32:45.125 267 12531.60 63.80 55311.18 88888.00 2007-09-24 06:32:45.250 267 12531.62 63.80 55311.18 88888.00 2007-09-24 06:32:45.375 267 12531.65 63.80 55311.20 88888.00 2007-09-24 06:32:45.500 267 12531.65 63.77 55311.20 88888.00 2007-09-24 06:32:45.625 267 12531.67 63.80 55311.20 88888.00 2007-09-24 06:32:45.750 267 12531.73 63.85 55311.18 88888.00 2007-09-24 06:32:45.875 267 12531.73 63.88 55311.18 88888.00 2007-09-24 06:32:46.000 267 12531.70 63.83 55311.15 88888.00 2007-09-24 06:32:46.125 267 12531.67 63.73 55311.18 88888.00 2007-09-24 06:32:46.250 267 12531.65 63.73 55311.18 88888.00 2007-09-24 06:32:46.375 267 12531.70 63.80 55311.18 88888.00 2007-09-24 06:32:46.500 267 12531.67 63.83 55311.18 88888.00 2007-09-24 06:32:46.625 267 12531.75 63.88 55311.20 88888.00 2007-09-24 06:32:46.750 267 12531.75 63.88 55311.20 88888.00 2007-09-24 06:32:46.875 267 12531.85 63.88 55311.20 88888.00 2007-09-24 06:32:47.000 267 12531.90 63.80 55311.18 88888.00 2007-09-24 06:32:47.125 267 12531.88 63.80 55311.18 88888.00 2007-09-24 06:32:47.250 267 12531.80 63.80 55311.18 88888.00 2007-09-24 06:32:47.375 267 12531.67 63.80 55311.18 88888.00 2007-09-24 06:32:47.500 267 12531.70 63.75 55311.20 88888.00 2007-09-24 06:32:47.625 267 12531.73 63.73 55311.18 88888.00 2007-09-24 06:32:47.750 267 12531.70 63.73 55311.18 88888.00 2007-09-24 06:32:47.875 267 12531.67 63.75 55311.20 88888.00 2007-09-24 06:32:48.000 267 12531.62 63.75 55311.18 88888.00 2007-09-24 06:32:48.125 267 12531.62 63.67 55311.18 88888.00 2007-09-24 06:32:48.250 267 12531.65 63.73 55311.15 88888.00 2007-09-24 06:32:48.375 267 12531.73 63.80 55311.20 88888.00 2007-09-24 06:32:48.500 267 12531.73 63.80 55311.20 88888.00 2007-09-24 06:32:48.625 267 12531.67 63.77 55311.15 88888.00 2007-09-24 06:32:48.750 267 12531.65 63.75 55311.20 88888.00 2007-09-24 06:32:48.875 267 12531.70 63.73 55311.20 88888.00 2007-09-24 06:32:49.000 267 12531.65 63.75 55311.18 88888.00 2007-09-24 06:32:49.125 267 12531.62 63.83 55311.18 88888.00 2007-09-24 06:32:49.250 267 12531.50 63.75 55311.15 88888.00 2007-09-24 06:32:49.375 267 12531.50 63.70 55311.12 88888.00 2007-09-24 06:32:49.500 267 12531.58 63.70 55311.15 88888.00 2007-09-24 06:32:49.625 267 12531.55 63.73 55311.12 88888.00 2007-09-24 06:32:49.750 267 12531.45 63.73 55311.12 88888.00 2007-09-24 06:32:49.875 267 12531.45 63.67 55311.15 88888.00 2007-09-24 06:32:50.000 267 12531.50 63.73 55311.15 88888.00 2007-09-24 06:32:50.125 267 12531.60 63.73 55311.18 88888.00 2007-09-24 06:32:50.250 267 12531.58 63.67 55311.20 88888.00 2007-09-24 06:32:50.375 267 12531.58 63.70 55311.20 88888.00 2007-09-24 06:32:50.500 267 12531.58 63.73 55311.18 88888.00 2007-09-24 06:32:50.625 267 12531.55 63.67 55311.15 88888.00 2007-09-24 06:32:50.750 267 12531.52 63.65 55311.15 88888.00 2007-09-24 06:32:50.875 267 12531.55 63.70 55311.18 88888.00 2007-09-24 06:32:51.000 267 12531.62 63.73 55311.15 88888.00 2007-09-24 06:32:51.125 267 12531.62 63.73 55311.15 88888.00 2007-09-24 06:32:51.250 267 12531.52 63.67 55311.15 88888.00 2007-09-24 06:32:51.375 267 12531.55 63.70 55311.12 88888.00 2007-09-24 06:32:51.500 267 12531.67 63.77 55311.15 88888.00 2007-09-24 06:32:51.625 267 12531.65 63.75 55311.15 88888.00 2007-09-24 06:32:51.750 267 12531.55 63.75 55311.18 88888.00 2007-09-24 06:32:51.875 267 12531.60 63.83 55311.18 88888.00 2007-09-24 06:32:52.000 267 12531.70 63.75 55311.15 88888.00 2007-09-24 06:32:52.125 267 12531.60 63.75 55311.12 88888.00 2007-09-24 06:32:52.250 267 12531.58 63.73 55311.12 88888.00 2007-09-24 06:32:52.375 267 12531.65 63.73 55311.12 88888.00 2007-09-24 06:32:52.500 267 12531.67 63.73 55311.15 88888.00 2007-09-24 06:32:52.625 267 12531.65 63.73 55311.12 88888.00 2007-09-24 06:32:52.750 267 12531.55 63.70 55311.10 88888.00 2007-09-24 06:32:52.875 267 12531.58 63.75 55311.12 88888.00 2007-09-24 06:32:53.000 267 12531.67 63.80 55311.15 88888.00 2007-09-24 06:32:53.125 267 12531.62 63.75 55311.12 88888.00 2007-09-24 06:32:53.250 267 12531.50 63.67 55311.10 88888.00 2007-09-24 06:32:53.375 267 12531.48 63.67 55311.15 88888.00 2007-09-24 06:32:53.500 267 12531.45 63.70 55311.12 88888.00 2007-09-24 06:32:53.625 267 12531.45 63.70 55311.12 88888.00 2007-09-24 06:32:53.750 267 12531.55 63.75 55311.12 88888.00 2007-09-24 06:32:53.875 267 12531.60 63.67 55311.10 88888.00 2007-09-24 06:32:54.000 267 12531.60 63.67 55311.10 88888.00 2007-09-24 06:32:54.125 267 12531.55 63.77 55311.12 88888.00 2007-09-24 06:32:54.250 267 12531.48 63.75 55311.12 88888.00 2007-09-24 06:32:54.375 267 12531.45 63.70 55311.10 88888.00 2007-09-24 06:32:54.500 267 12531.48 63.70 55311.15 88888.00 2007-09-24 06:32:54.625 267 12531.50 63.75 55311.18 88888.00 2007-09-24 06:32:54.750 267 12531.42 63.70 55311.18 88888.00 2007-09-24 06:32:54.875 267 12531.40 63.67 55311.15 88888.00 2007-09-24 06:32:55.000 267 12531.40 63.70 55311.12 88888.00 2007-09-24 06:32:55.125 267 12531.40 63.73 55311.10 88888.00 2007-09-24 06:32:55.250 267 12531.42 63.70 55311.12 88888.00 2007-09-24 06:32:55.375 267 12531.48 63.70 55311.12 88888.00 2007-09-24 06:32:55.500 267 12531.48 63.67 55311.12 88888.00 2007-09-24 06:32:55.625 267 12531.45 63.70 55311.10 88888.00 2007-09-24 06:32:55.750 267 12531.50 63.80 55311.12 88888.00 2007-09-24 06:32:55.875 267 12531.55 63.80 55311.12 88888.00 2007-09-24 06:32:56.000 267 12531.52 63.75 55311.10 88888.00 2007-09-24 06:32:56.125 267 12531.45 63.75 55311.12 88888.00 2007-09-24 06:32:56.250 267 12531.42 63.73 55311.12 88888.00 2007-09-24 06:32:56.375 267 12531.48 63.70 55311.18 88888.00 2007-09-24 06:32:56.500 267 12531.50 63.73 55311.15 88888.00 2007-09-24 06:32:56.625 267 12531.50 63.75 55311.15 88888.00 2007-09-24 06:32:56.750 267 12531.50 63.73 55311.12 88888.00 2007-09-24 06:32:56.875 267 12531.52 63.70 55311.10 88888.00 2007-09-24 06:32:57.000 267 12531.48 63.67 55311.10 88888.00 2007-09-24 06:32:57.125 267 12531.50 63.73 55311.10 88888.00 2007-09-24 06:32:57.250 267 12531.52 63.75 55311.12 88888.00 2007-09-24 06:32:57.375 267 12531.50 63.73 55311.10 88888.00 2007-09-24 06:32:57.500 267 12531.58 63.70 55311.12 88888.00 2007-09-24 06:32:57.625 267 12531.60 63.70 55311.12 88888.00 2007-09-24 06:32:57.750 267 12531.52 63.70 55311.10 88888.00 2007-09-24 06:32:57.875 267 12531.58 63.75 55311.12 88888.00 2007-09-24 06:32:58.000 267 12531.62 63.77 55311.10 88888.00 2007-09-24 06:32:58.125 267 12531.65 63.80 55311.12 88888.00 2007-09-24 06:32:58.250 267 12531.58 63.77 55311.15 88888.00 2007-09-24 06:32:58.375 267 12531.60 63.83 55311.12 88888.00 2007-09-24 06:32:58.500 267 12531.62 63.80 55311.12 88888.00 2007-09-24 06:32:58.625 267 12531.62 63.80 55311.12 88888.00 2007-09-24 06:32:58.750 267 12531.65 63.80 55311.15 88888.00 2007-09-24 06:32:58.875 267 12531.60 63.77 55311.12 88888.00 2007-09-24 06:32:59.000 267 12531.65 63.80 55311.12 88888.00 2007-09-24 06:32:59.125 267 12531.67 63.77 55311.10 88888.00 2007-09-24 06:32:59.250 267 12531.67 63.77 55311.15 88888.00 2007-09-24 06:32:59.375 267 12531.67 63.85 55311.12 88888.00 2007-09-24 06:32:59.500 267 12531.62 63.80 55311.12 88888.00 2007-09-24 06:32:59.625 267 12531.65 63.80 55311.12 88888.00 2007-09-24 06:32:59.750 267 12531.65 63.83 55311.12 88888.00 2007-09-24 06:32:59.875 267 12531.60 63.83 55311.12 88888.00 2007-09-24 06:33:00.000 267 12531.58 63.83 55311.12 88888.00 2007-09-24 06:33:00.125 267 12531.60 63.77 55311.12 88888.00 2007-09-24 06:33:00.250 267 12531.62 63.77 55311.12 88888.00 2007-09-24 06:33:00.375 267 12531.67 63.80 55311.12 88888.00 2007-09-24 06:33:00.500 267 12531.60 63.77 55311.12 88888.00 2007-09-24 06:33:00.625 267 12531.52 63.80 55311.10 88888.00 2007-09-24 06:33:00.750 267 12531.42 63.80 55311.10 88888.00 2007-09-24 06:33:00.875 267 12531.52 63.85 55311.10 88888.00 2007-09-24 06:33:01.000 267 12531.62 63.80 55311.10 88888.00 2007-09-24 06:33:01.125 267 12531.62 63.77 55311.10 88888.00 2007-09-24 06:33:01.250 267 12531.55 63.80 55311.07 88888.00 2007-09-24 06:33:01.375 267 12531.58 63.80 55311.07 88888.00 2007-09-24 06:33:01.500 267 12531.58 63.83 55311.07 88888.00 2007-09-24 06:33:01.625 267 12531.52 63.77 55311.07 88888.00 2007-09-24 06:33:01.750 267 12531.50 63.83 55311.10 88888.00 2007-09-24 06:33:01.875 267 12531.50 63.83 55311.10 88888.00 2007-09-24 06:33:02.000 267 12531.55 63.88 55311.07 88888.00 2007-09-24 06:33:02.125 267 12531.65 63.90 55311.10 88888.00 2007-09-24 06:33:02.250 267 12531.60 63.85 55311.12 88888.00 2007-09-24 06:33:02.375 267 12531.60 63.85 55311.07 88888.00 2007-09-24 06:33:02.500 267 12531.62 63.85 55311.05 88888.00 2007-09-24 06:33:02.625 267 12531.52 63.85 55311.05 88888.00 2007-09-24 06:33:02.750 267 12531.52 63.95 55311.07 88888.00 2007-09-24 06:33:02.875 267 12531.58 63.95 55311.07 88888.00 2007-09-24 06:33:03.000 267 12531.62 63.92 55311.03 88888.00 2007-09-24 06:33:03.125 267 12531.60 63.90 55311.03 88888.00 2007-09-24 06:33:03.250 267 12531.55 63.90 55311.05 88888.00 2007-09-24 06:33:03.375 267 12531.60 63.88 55311.07 88888.00 2007-09-24 06:33:03.500 267 12531.62 63.90 55311.05 88888.00 2007-09-24 06:33:03.625 267 12531.65 63.88 55311.05 88888.00 2007-09-24 06:33:03.750 267 12531.65 63.85 55311.03 88888.00 2007-09-24 06:33:03.875 267 12531.73 63.92 55311.10 88888.00 2007-09-24 06:33:04.000 267 12531.70 63.95 55311.07 88888.00 2007-09-24 06:33:04.125 267 12531.58 63.85 55311.05 88888.00 2007-09-24 06:33:04.250 267 12531.55 63.83 55311.03 88888.00 2007-09-24 06:33:04.375 267 12531.62 63.85 55311.03 88888.00 2007-09-24 06:33:04.500 267 12531.62 63.95 55311.05 88888.00 2007-09-24 06:33:04.625 267 12531.67 63.98 55311.10 88888.00 2007-09-24 06:33:04.750 267 12531.65 63.98 55311.10 88888.00 2007-09-24 06:33:04.875 267 12531.58 63.90 55311.05 88888.00 2007-09-24 06:33:05.000 267 12531.62 63.90 55311.03 88888.00 2007-09-24 06:33:05.125 267 12531.67 63.95 55311.07 88888.00 2007-09-24 06:33:05.250 267 12531.65 63.92 55311.07 88888.00 2007-09-24 06:33:05.375 267 12531.58 63.90 55311.07 88888.00 2007-09-24 06:33:05.500 267 12531.55 63.98 55311.07 88888.00 2007-09-24 06:33:05.625 267 12531.58 63.98 55311.05 88888.00 2007-09-24 06:33:05.750 267 12531.62 64.00 55311.10 88888.00 2007-09-24 06:33:05.875 267 12531.65 64.00 55311.07 88888.00 2007-09-24 06:33:06.000 267 12531.73 63.98 55311.05 88888.00 2007-09-24 06:33:06.125 267 12531.77 64.00 55311.05 88888.00 2007-09-24 06:33:06.250 267 12531.73 63.98 55311.07 88888.00 2007-09-24 06:33:06.375 267 12531.70 63.95 55311.07 88888.00 2007-09-24 06:33:06.500 267 12531.75 63.98 55311.07 88888.00 2007-09-24 06:33:06.625 267 12531.85 64.05 55311.05 88888.00 2007-09-24 06:33:06.750 267 12531.88 64.05 55311.03 88888.00 2007-09-24 06:33:06.875 267 12531.83 64.05 55311.07 88888.00 2007-09-24 06:33:07.000 267 12531.80 64.05 55311.07 88888.00 2007-09-24 06:33:07.125 267 12531.67 63.92 55311.03 88888.00 2007-09-24 06:33:07.250 267 12531.67 63.90 55311.03 88888.00 2007-09-24 06:33:07.375 267 12531.73 63.98 55311.05 88888.00 2007-09-24 06:33:07.500 267 12531.77 64.00 55311.05 88888.00 2007-09-24 06:33:07.625 267 12531.83 64.03 55311.07 88888.00 2007-09-24 06:33:07.750 267 12531.85 64.00 55311.05 88888.00 2007-09-24 06:33:07.875 267 12531.80 64.03 55311.03 88888.00 2007-09-24 06:33:08.000 267 12531.70 64.03 55311.05 88888.00 2007-09-24 06:33:08.125 267 12531.77 64.05 55311.05 88888.00 2007-09-24 06:33:08.250 267 12531.83 64.03 55311.05 88888.00 2007-09-24 06:33:08.375 267 12531.83 64.00 55311.05 88888.00 2007-09-24 06:33:08.500 267 12531.83 64.03 55311.05 88888.00 2007-09-24 06:33:08.625 267 12531.83 64.12 55311.03 88888.00 2007-09-24 06:33:08.750 267 12531.85 64.10 55311.00 88888.00 2007-09-24 06:33:08.875 267 12531.85 64.05 55311.00 88888.00 2007-09-24 06:33:09.000 267 12531.83 64.08 55311.03 88888.00 2007-09-24 06:33:09.125 267 12531.85 64.12 55311.05 88888.00 2007-09-24 06:33:09.250 267 12531.88 64.10 55311.07 88888.00 2007-09-24 06:33:09.375 267 12531.88 64.08 55311.03 88888.00 2007-09-24 06:33:09.500 267 12531.80 64.03 55310.97 88888.00 2007-09-24 06:33:09.625 267 12531.80 64.05 55311.03 88888.00 2007-09-24 06:33:09.750 267 12531.85 64.10 55311.03 88888.00 2007-09-24 06:33:09.875 267 12531.85 64.10 55311.03 88888.00 2007-09-24 06:33:10.000 267 12531.83 64.08 55311.00 88888.00 2007-09-24 06:33:10.125 267 12531.80 64.08 55311.00 88888.00 2007-09-24 06:33:10.250 267 12531.77 64.03 55310.97 88888.00 2007-09-24 06:33:10.375 267 12531.88 64.08 55311.03 88888.00 2007-09-24 06:33:10.500 267 12531.95 64.17 55311.05 88888.00 2007-09-24 06:33:10.625 267 12531.95 64.17 55311.03 88888.00 2007-09-24 06:33:10.750 267 12531.85 64.15 55310.97 88888.00 2007-09-24 06:33:10.875 267 12531.75 64.15 55310.97 88888.00 2007-09-24 06:33:11.000 267 12531.80 64.17 55310.97 88888.00 2007-09-24 06:33:11.125 267 12531.90 64.17 55310.97 88888.00 2007-09-24 06:33:11.250 267 12531.92 64.12 55311.03 88888.00 2007-09-24 06:33:11.375 267 12531.98 64.15 55311.03 88888.00 2007-09-24 06:33:11.500 267 12531.95 64.20 55311.03 88888.00 2007-09-24 06:33:11.625 267 12531.92 64.20 55311.05 88888.00 2007-09-24 06:33:11.750 267 12531.92 64.20 55311.00 88888.00 2007-09-24 06:33:11.875 267 12531.90 64.17 55310.97 88888.00 2007-09-24 06:33:12.000 267 12531.95 64.20 55311.00 88888.00 2007-09-24 06:33:12.125 267 12531.95 64.22 55311.03 88888.00 2007-09-24 06:33:12.250 267 12531.95 64.17 55311.05 88888.00 2007-09-24 06:33:12.375 267 12531.90 64.15 55311.03 88888.00 2007-09-24 06:33:12.500 267 12531.83 64.15 55311.00 88888.00 2007-09-24 06:33:12.625 267 12531.88 64.17 55311.00 88888.00 2007-09-24 06:33:12.750 267 12531.95 64.20 55311.05 88888.00 2007-09-24 06:33:12.875 267 12531.98 64.22 55311.07 88888.00 2007-09-24 06:33:13.000 267 12532.02 64.28 55311.07 88888.00 2007-09-24 06:33:13.125 267 12532.05 64.25 55311.00 88888.00 2007-09-24 06:33:13.250 267 12532.02 64.25 55311.00 88888.00 2007-09-24 06:33:13.375 267 12532.05 64.30 55311.05 88888.00 2007-09-24 06:33:13.500 267 12532.02 64.33 55311.05 88888.00 2007-09-24 06:33:13.625 267 12532.00 64.22 55311.03 88888.00 2007-09-24 06:33:13.750 267 12532.00 64.20 55311.03 88888.00 2007-09-24 06:33:13.875 267 12532.05 64.22 55311.03 88888.00 2007-09-24 06:33:14.000 267 12532.05 64.28 55311.00 88888.00 2007-09-24 06:33:14.125 267 12532.05 64.28 55311.03 88888.00 2007-09-24 06:33:14.250 267 12531.90 64.22 55311.03 88888.00 2007-09-24 06:33:14.375 267 12531.90 64.25 55311.03 88888.00 2007-09-24 06:33:14.500 267 12531.95 64.33 55311.05 88888.00 2007-09-24 06:33:14.625 267 12532.00 64.33 55311.05 88888.00 2007-09-24 06:33:14.750 267 12532.00 64.33 55311.03 88888.00 2007-09-24 06:33:14.875 267 12532.02 64.35 55311.05 88888.00 2007-09-24 06:33:15.000 267 12532.05 64.33 55311.00 88888.00 2007-09-24 06:33:15.125 267 12532.12 64.33 55311.07 88888.00 2007-09-24 06:33:15.250 267 12532.15 64.33 55311.05 88888.00 2007-09-24 06:33:15.375 267 12532.12 64.38 55311.03 88888.00 2007-09-24 06:33:15.500 267 12532.05 64.38 55311.05 88888.00 2007-09-24 06:33:15.625 267 12532.10 64.40 55311.05 88888.00 2007-09-24 06:33:15.750 267 12532.15 64.40 55311.05 88888.00 2007-09-24 06:33:15.875 267 12532.12 64.38 55311.07 88888.00 2007-09-24 06:33:16.000 267 12532.12 64.38 55311.07 88888.00 2007-09-24 06:33:16.125 267 12532.08 64.35 55311.05 88888.00 2007-09-24 06:33:16.250 267 12532.08 64.33 55311.05 88888.00 2007-09-24 06:33:16.375 267 12532.08 64.38 55311.05 88888.00 2007-09-24 06:33:16.500 267 12532.05 64.38 55311.05 88888.00 2007-09-24 06:33:16.625 267 12532.02 64.40 55311.10 88888.00 2007-09-24 06:33:16.750 267 12532.12 64.35 55311.05 88888.00 2007-09-24 06:33:16.875 267 12532.15 64.28 55311.03 88888.00 2007-09-24 06:33:17.000 267 12532.12 64.35 55311.05 88888.00 2007-09-24 06:33:17.125 267 12532.17 64.35 55311.05 88888.00 2007-09-24 06:33:17.250 267 12532.12 64.35 55311.07 88888.00 2007-09-24 06:33:17.375 267 12532.10 64.33 55311.05 88888.00 2007-09-24 06:33:17.500 267 12532.12 64.33 55311.05 88888.00 2007-09-24 06:33:17.625 267 12532.12 64.40 55311.10 88888.00 2007-09-24 06:33:17.750 267 12532.12 64.45 55311.10 88888.00 2007-09-24 06:33:17.875 267 12532.15 64.45 55311.10 88888.00 2007-09-24 06:33:18.000 267 12532.08 64.42 55311.07 88888.00 2007-09-24 06:33:18.125 267 12532.08 64.45 55311.10 88888.00 2007-09-24 06:33:18.250 267 12532.12 64.40 55311.10 88888.00 2007-09-24 06:33:18.375 267 12532.12 64.45 55311.10 88888.00 2007-09-24 06:33:18.500 267 12532.15 64.45 55311.10 88888.00 2007-09-24 06:33:18.625 267 12532.20 64.45 55311.07 88888.00 2007-09-24 06:33:18.750 267 12532.12 64.38 55311.07 88888.00 2007-09-24 06:33:18.875 267 12532.17 64.38 55311.05 88888.00 2007-09-24 06:33:19.000 267 12532.25 64.42 55311.03 88888.00 2007-09-24 06:33:19.125 267 12532.25 64.47 55311.03 88888.00 2007-09-24 06:33:19.250 267 12532.23 64.47 55311.05 88888.00 2007-09-24 06:33:19.375 267 12532.25 64.47 55311.03 88888.00 2007-09-24 06:33:19.500 267 12532.23 64.47 55311.05 88888.00 2007-09-24 06:33:19.625 267 12532.20 64.47 55311.07 88888.00 2007-09-24 06:33:19.750 267 12532.15 64.50 55311.07 88888.00 2007-09-24 06:33:19.875 267 12532.15 64.42 55311.05 88888.00 2007-09-24 06:33:20.000 267 12532.20 64.42 55311.05 88888.00 2007-09-24 06:33:20.125 267 12532.23 64.47 55311.07 88888.00 2007-09-24 06:33:20.250 267 12532.23 64.53 55311.10 88888.00 2007-09-24 06:33:20.375 267 12532.23 64.47 55311.05 88888.00 2007-09-24 06:33:20.500 267 12532.20 64.40 55311.03 88888.00 2007-09-24 06:33:20.625 267 12532.23 64.40 55311.05 88888.00 2007-09-24 06:33:20.750 267 12532.25 64.50 55311.10 88888.00 2007-09-24 06:33:20.875 267 12532.27 64.55 55311.12 88888.00 2007-09-24 06:33:21.000 267 12532.23 64.55 55311.10 88888.00 2007-09-24 06:33:21.125 267 12532.17 64.55 55311.10 88888.00 2007-09-24 06:33:21.250 267 12532.20 64.50 55311.10 88888.00 2007-09-24 06:33:21.375 267 12532.27 64.50 55311.10 88888.00 2007-09-24 06:33:21.500 267 12532.20 64.45 55311.07 88888.00 2007-09-24 06:33:21.625 267 12532.17 64.45 55311.03 88888.00 2007-09-24 06:33:21.750 267 12532.25 64.47 55311.03 88888.00 2007-09-24 06:33:21.875 267 12532.20 64.47 55311.05 88888.00 2007-09-24 06:33:22.000 267 12532.23 64.53 55311.07 88888.00 2007-09-24 06:33:22.125 267 12532.25 64.50 55311.05 88888.00 2007-09-24 06:33:22.250 267 12532.30 64.53 55311.07 88888.00 2007-09-24 06:33:22.375 267 12532.42 64.60 55311.10 88888.00 2007-09-24 06:33:22.500 267 12532.35 64.58 55311.07 88888.00 2007-09-24 06:33:22.625 267 12532.23 64.50 55311.05 88888.00 2007-09-24 06:33:22.750 267 12532.23 64.53 55311.05 88888.00 2007-09-24 06:33:22.875 267 12532.20 64.50 55311.03 88888.00 2007-09-24 06:33:23.000 267 12532.27 64.50 55311.00 88888.00 2007-09-24 06:33:23.125 267 12532.30 64.53 55311.05 88888.00 2007-09-24 06:33:23.250 267 12532.30 64.58 55311.10 88888.00 2007-09-24 06:33:23.375 267 12532.38 64.58 55311.10 88888.00 2007-09-24 06:33:23.500 267 12532.38 64.58 55311.10 88888.00 2007-09-24 06:33:23.625 267 12532.42 64.58 55311.10 88888.00 2007-09-24 06:33:23.750 267 12532.42 64.60 55311.07 88888.00 2007-09-24 06:33:23.875 267 12532.35 64.58 55311.07 88888.00 2007-09-24 06:33:24.000 267 12532.30 64.50 55311.07 88888.00 2007-09-24 06:33:24.125 267 12532.35 64.55 55311.07 88888.00 2007-09-24 06:33:24.250 267 12532.38 64.55 55311.07 88888.00 2007-09-24 06:33:24.375 267 12532.40 64.53 55311.07 88888.00 2007-09-24 06:33:24.500 267 12532.45 64.58 55311.07 88888.00 2007-09-24 06:33:24.625 267 12532.45 64.58 55311.07 88888.00 2007-09-24 06:33:24.750 267 12532.45 64.60 55311.10 88888.00 2007-09-24 06:33:24.875 267 12532.38 64.58 55311.07 88888.00 2007-09-24 06:33:25.000 267 12532.40 64.55 55311.05 88888.00 2007-09-24 06:33:25.125 267 12532.50 64.60 55311.07 88888.00 2007-09-24 06:33:25.250 267 12532.50 64.62 55311.07 88888.00 2007-09-24 06:33:25.375 267 12532.48 64.62 55311.07 88888.00 2007-09-24 06:33:25.500 267 12532.50 64.62 55311.10 88888.00 2007-09-24 06:33:25.625 267 12532.55 64.60 55311.10 88888.00 2007-09-24 06:33:25.750 267 12532.48 64.58 55311.10 88888.00 2007-09-24 06:33:25.875 267 12532.42 64.58 55311.10 88888.00 2007-09-24 06:33:26.000 267 12532.42 64.65 55311.10 88888.00 2007-09-24 06:33:26.125 267 12532.40 64.67 55311.12 88888.00 2007-09-24 06:33:26.250 267 12532.35 64.65 55311.07 88888.00 2007-09-24 06:33:26.375 267 12532.30 64.67 55311.07 88888.00 2007-09-24 06:33:26.500 267 12532.30 64.67 55311.07 88888.00 2007-09-24 06:33:26.625 267 12532.27 64.65 55311.05 88888.00 2007-09-24 06:33:26.750 267 12532.30 64.65 55311.05 88888.00 2007-09-24 06:33:26.875 267 12532.27 64.65 55311.07 88888.00 2007-09-24 06:33:27.000 267 12532.30 64.70 55311.05 88888.00 2007-09-24 06:33:27.125 267 12532.33 64.70 55311.10 88888.00 2007-09-24 06:33:27.250 267 12532.27 64.65 55311.07 88888.00 2007-09-24 06:33:27.375 267 12532.33 64.62 55311.07 88888.00 2007-09-24 06:33:27.500 267 12532.40 64.62 55311.05 88888.00 2007-09-24 06:33:27.625 267 12532.48 64.65 55311.07 88888.00 2007-09-24 06:33:27.750 267 12532.58 64.70 55311.10 88888.00 2007-09-24 06:33:27.875 267 12532.58 64.70 55311.07 88888.00 2007-09-24 06:33:28.000 267 12532.52 64.72 55311.10 88888.00 2007-09-24 06:33:28.125 267 12532.48 64.72 55311.07 88888.00 2007-09-24 06:33:28.250 267 12532.42 64.67 55311.07 88888.00 2007-09-24 06:33:28.375 267 12532.48 64.67 55311.03 88888.00 2007-09-24 06:33:28.500 267 12532.50 64.70 55311.05 88888.00 2007-09-24 06:33:28.625 267 12532.45 64.72 55311.07 88888.00 2007-09-24 06:33:28.750 267 12532.42 64.72 55311.07 88888.00 2007-09-24 06:33:28.875 267 12532.40 64.72 55311.07 88888.00 2007-09-24 06:33:29.000 267 12532.42 64.72 55311.07 88888.00 2007-09-24 06:33:29.125 267 12532.50 64.75 55311.15 88888.00 2007-09-24 06:33:29.250 267 12532.45 64.75 55311.12 88888.00 2007-09-24 06:33:29.375 267 12532.45 64.75 55311.10 88888.00 2007-09-24 06:33:29.500 267 12532.50 64.75 55311.07 88888.00 2007-09-24 06:33:29.625 267 12532.45 64.75 55311.10 88888.00 2007-09-24 06:33:29.750 267 12532.35 64.72 55311.10 88888.00 2007-09-24 06:33:29.875 267 12532.38 64.78 55311.12 88888.00 2007-09-24 06:33:30.000 267 12532.42 64.78 55311.10 88888.00 2007-09-24 06:33:30.125 267 12532.40 64.70 55311.10 88888.00 2007-09-24 06:33:30.250 267 12532.38 64.65 55311.15 88888.00 2007-09-24 06:33:30.375 267 12532.45 64.72 55311.12 88888.00 2007-09-24 06:33:30.500 267 12532.45 64.72 55311.12 88888.00 2007-09-24 06:33:30.625 267 12532.38 64.70 55311.12 88888.00 2007-09-24 06:33:30.750 267 12532.48 64.72 55311.12 88888.00 2007-09-24 06:33:30.875 267 12532.48 64.75 55311.12 88888.00 2007-09-24 06:33:31.000 267 12532.48 64.75 55311.12 88888.00 2007-09-24 06:33:31.125 267 12532.48 64.78 55311.15 88888.00 2007-09-24 06:33:31.250 267 12532.40 64.75 55311.15 88888.00 2007-09-24 06:33:31.375 267 12532.38 64.72 55311.15 88888.00 2007-09-24 06:33:31.500 267 12532.38 64.72 55311.15 88888.00 2007-09-24 06:33:31.625 267 12532.45 64.75 55311.15 88888.00 2007-09-24 06:33:31.750 267 12532.48 64.72 55311.15 88888.00 2007-09-24 06:33:31.875 267 12532.42 64.78 55311.12 88888.00 2007-09-24 06:33:32.000 267 12532.40 64.78 55311.10 88888.00 2007-09-24 06:33:32.125 267 12532.45 64.75 55311.10 88888.00 2007-09-24 06:33:32.250 267 12532.42 64.75 55311.12 88888.00 2007-09-24 06:33:32.375 267 12532.38 64.78 55311.12 88888.00 2007-09-24 06:33:32.500 267 12532.38 64.75 55311.12 88888.00 2007-09-24 06:33:32.625 267 12532.40 64.75 55311.10 88888.00 2007-09-24 06:33:32.750 267 12532.40 64.75 55311.12 88888.00 2007-09-24 06:33:32.875 267 12532.42 64.75 55311.15 88888.00 2007-09-24 06:33:33.000 267 12532.48 64.75 55311.12 88888.00 2007-09-24 06:33:33.125 267 12532.42 64.72 55311.10 88888.00 2007-09-24 06:33:33.250 267 12532.40 64.70 55311.10 88888.00 2007-09-24 06:33:33.375 267 12532.42 64.72 55311.12 88888.00 2007-09-24 06:33:33.500 267 12532.48 64.78 55311.15 88888.00 2007-09-24 06:33:33.625 267 12532.48 64.78 55311.12 88888.00 2007-09-24 06:33:33.750 267 12532.42 64.78 55311.10 88888.00 2007-09-24 06:33:33.875 267 12532.38 64.75 55311.10 88888.00 2007-09-24 06:33:34.000 267 12532.35 64.78 55311.12 88888.00 2007-09-24 06:33:34.125 267 12532.38 64.83 55311.15 88888.00 2007-09-24 06:33:34.250 267 12532.40 64.80 55311.15 88888.00 2007-09-24 06:33:34.375 267 12532.38 64.78 55311.15 88888.00 2007-09-24 06:33:34.500 267 12532.38 64.72 55311.15 88888.00 2007-09-24 06:33:34.625 267 12532.40 64.72 55311.15 88888.00 2007-09-24 06:33:34.750 267 12532.38 64.75 55311.12 88888.00 2007-09-24 06:33:34.875 267 12532.33 64.75 55311.15 88888.00 2007-09-24 06:33:35.000 267 12532.38 64.72 55311.15 88888.00 2007-09-24 06:33:35.125 267 12532.42 64.78 55311.18 88888.00 2007-09-24 06:33:35.250 267 12532.42 64.80 55311.15 88888.00 2007-09-24 06:33:35.375 267 12532.45 64.78 55311.12 88888.00 2007-09-24 06:33:35.500 267 12532.42 64.78 55311.12 88888.00 2007-09-24 06:33:35.625 267 12532.40 64.80 55311.15 88888.00 2007-09-24 06:33:35.750 267 12532.33 64.83 55311.15 88888.00 2007-09-24 06:33:35.875 267 12532.27 64.80 55311.15 88888.00 2007-09-24 06:33:36.000 267 12532.30 64.75 55311.12 88888.00 2007-09-24 06:33:36.125 267 12532.33 64.72 55311.15 88888.00 2007-09-24 06:33:36.250 267 12532.35 64.72 55311.15 88888.00 2007-09-24 06:33:36.375 267 12532.40 64.75 55311.15 88888.00 2007-09-24 06:33:36.500 267 12532.40 64.75 55311.18 88888.00 2007-09-24 06:33:36.625 267 12532.42 64.78 55311.20 88888.00 2007-09-24 06:33:36.750 267 12532.40 64.83 55311.20 88888.00 2007-09-24 06:33:36.875 267 12532.40 64.78 55311.18 88888.00 2007-09-24 06:33:37.000 267 12532.40 64.67 55311.18 88888.00 2007-09-24 06:33:37.125 267 12532.38 64.65 55311.12 88888.00 2007-09-24 06:33:37.250 267 12532.27 64.60 55311.12 88888.00 2007-09-24 06:33:37.375 267 12532.33 64.67 55311.12 88888.00 2007-09-24 06:33:37.500 267 12532.40 64.75 55311.15 88888.00 2007-09-24 06:33:37.625 267 12532.42 64.78 55311.18 88888.00 2007-09-24 06:33:37.750 267 12532.40 64.78 55311.12 88888.00 2007-09-24 06:33:37.875 267 12532.35 64.78 55311.15 88888.00 2007-09-24 06:33:38.000 267 12532.35 64.72 55311.18 88888.00 2007-09-24 06:33:38.125 267 12532.27 64.72 55311.20 88888.00 2007-09-24 06:33:38.250 267 12532.17 64.75 55311.18 88888.00 2007-09-24 06:33:38.375 267 12532.15 64.70 55311.20 88888.00 2007-09-24 06:33:38.500 267 12532.12 64.67 55311.18 88888.00 2007-09-24 06:33:38.625 267 12532.23 64.65 55311.20 88888.00 2007-09-24 06:33:38.750 267 12532.30 64.72 55311.20 88888.00 2007-09-24 06:33:38.875 267 12532.25 64.80 55311.20 88888.00 2007-09-24 06:33:39.000 267 12532.23 64.78 55311.20 88888.00 2007-09-24 06:33:39.125 267 12532.25 64.75 55311.20 88888.00 2007-09-24 06:33:39.250 267 12532.17 64.72 55311.20 88888.00 2007-09-24 06:33:39.375 267 12532.15 64.75 55311.18 88888.00 2007-09-24 06:33:39.500 267 12532.15 64.72 55311.18 88888.00 2007-09-24 06:33:39.625 267 12532.23 64.75 55311.18 88888.00 2007-09-24 06:33:39.750 267 12532.25 64.75 55311.20 88888.00 2007-09-24 06:33:39.875 267 12532.23 64.70 55311.22 88888.00 2007-09-24 06:33:40.000 267 12532.20 64.72 55311.20 88888.00 2007-09-24 06:33:40.125 267 12532.23 64.78 55311.22 88888.00 2007-09-24 06:33:40.250 267 12532.17 64.78 55311.20 88888.00 2007-09-24 06:33:40.375 267 12532.20 64.80 55311.20 88888.00 2007-09-24 06:33:40.500 267 12532.20 64.80 55311.22 88888.00 2007-09-24 06:33:40.625 267 12532.17 64.83 55311.20 88888.00 2007-09-24 06:33:40.750 267 12532.12 64.78 55311.20 88888.00 2007-09-24 06:33:40.875 267 12532.12 64.75 55311.22 88888.00 2007-09-24 06:33:41.000 267 12532.23 64.72 55311.22 88888.00 2007-09-24 06:33:41.125 267 12532.27 64.75 55311.22 88888.00 2007-09-24 06:33:41.250 267 12532.20 64.72 55311.25 88888.00 2007-09-24 06:33:41.375 267 12532.10 64.75 55311.22 88888.00 2007-09-24 06:33:41.500 267 12532.10 64.78 55311.25 88888.00 2007-09-24 06:33:41.625 267 12532.15 64.78 55311.20 88888.00 2007-09-24 06:33:41.750 267 12532.15 64.78 55311.22 88888.00 2007-09-24 06:33:41.875 267 12532.12 64.78 55311.22 88888.00 2007-09-24 06:33:42.000 267 12532.12 64.72 55311.20 88888.00 2007-09-24 06:33:42.125 267 12532.15 64.72 55311.20 88888.00 2007-09-24 06:33:42.250 267 12532.08 64.72 55311.22 88888.00 2007-09-24 06:33:42.375 267 12532.10 64.72 55311.22 88888.00 2007-09-24 06:33:42.500 267 12532.12 64.72 55311.20 88888.00 2007-09-24 06:33:42.625 267 12532.17 64.75 55311.22 88888.00 2007-09-24 06:33:42.750 267 12532.15 64.78 55311.22 88888.00 2007-09-24 06:33:42.875 267 12532.08 64.78 55311.25 88888.00 2007-09-24 06:33:43.000 267 12532.10 64.80 55311.22 88888.00 2007-09-24 06:33:43.125 267 12532.15 64.78 55311.28 88888.00 2007-09-24 06:33:43.250 267 12532.12 64.75 55311.28 88888.00 2007-09-24 06:33:43.375 267 12532.05 64.75 55311.28 88888.00 2007-09-24 06:33:43.500 267 12532.05 64.80 55311.30 88888.00 2007-09-24 06:33:43.625 267 12532.08 64.72 55311.25 88888.00 2007-09-24 06:33:43.750 267 12532.08 64.72 55311.30 88888.00 2007-09-24 06:33:43.875 267 12532.08 64.70 55311.28 88888.00 2007-09-24 06:33:44.000 267 12532.05 64.70 55311.28 88888.00 2007-09-24 06:33:44.125 267 12532.08 64.78 55311.30 88888.00 2007-09-24 06:33:44.250 267 12532.05 64.78 55311.30 88888.00 2007-09-24 06:33:44.375 267 12532.10 64.78 55311.30 88888.00 2007-09-24 06:33:44.500 267 12532.02 64.75 55311.28 88888.00 2007-09-24 06:33:44.625 267 12532.02 64.78 55311.28 88888.00 2007-09-24 06:33:44.750 267 12532.08 64.78 55311.28 88888.00 2007-09-24 06:33:44.875 267 12532.08 64.70 55311.28 88888.00 2007-09-24 06:33:45.000 267 12532.05 64.72 55311.28 88888.00 2007-09-24 06:33:45.125 267 12532.08 64.78 55311.28 88888.00 2007-09-24 06:33:45.250 267 12532.00 64.75 55311.28 88888.00 2007-09-24 06:33:45.375 267 12532.00 64.67 55311.25 88888.00 2007-09-24 06:33:45.500 267 12531.98 64.70 55311.28 88888.00 2007-09-24 06:33:45.625 267 12532.00 64.72 55311.28 88888.00 2007-09-24 06:33:45.750 267 12532.00 64.72 55311.28 88888.00 2007-09-24 06:33:45.875 267 12531.98 64.75 55311.28 88888.00 2007-09-24 06:33:46.000 267 12531.98 64.72 55311.25 88888.00 2007-09-24 06:33:46.125 267 12532.02 64.70 55311.30 88888.00 2007-09-24 06:33:46.250 267 12532.05 64.72 55311.30 88888.00 2007-09-24 06:33:46.375 267 12532.05 64.75 55311.25 88888.00 2007-09-24 06:33:46.500 267 12532.02 64.75 55311.25 88888.00 2007-09-24 06:33:46.625 267 12531.98 64.78 55311.25 88888.00 2007-09-24 06:33:46.750 267 12531.95 64.78 55311.28 88888.00 2007-09-24 06:33:46.875 267 12531.92 64.75 55311.28 88888.00 2007-09-24 06:33:47.000 267 12531.95 64.70 55311.28 88888.00 2007-09-24 06:33:47.125 267 12531.98 64.78 55311.30 88888.00 2007-09-24 06:33:47.250 267 12531.98 64.75 55311.25 88888.00 2007-09-24 06:33:47.375 267 12531.95 64.70 55311.25 88888.00 2007-09-24 06:33:47.500 267 12531.95 64.70 55311.28 88888.00 2007-09-24 06:33:47.625 267 12531.98 64.72 55311.28 88888.00 2007-09-24 06:33:47.750 267 12531.92 64.75 55311.28 88888.00 2007-09-24 06:33:47.875 267 12531.85 64.80 55311.30 88888.00 2007-09-24 06:33:48.000 267 12531.88 64.78 55311.30 88888.00 2007-09-24 06:33:48.125 267 12531.85 64.70 55311.28 88888.00 2007-09-24 06:33:48.250 267 12531.88 64.70 55311.28 88888.00 2007-09-24 06:33:48.375 267 12531.90 64.80 55311.30 88888.00 2007-09-24 06:33:48.500 267 12531.90 64.83 55311.30 88888.00 2007-09-24 06:33:48.625 267 12531.90 64.80 55311.30 88888.00 2007-09-24 06:33:48.750 267 12531.85 64.75 55311.30 88888.00 2007-09-24 06:33:48.875 267 12531.85 64.72 55311.32 88888.00 2007-09-24 06:33:49.000 267 12531.85 64.70 55311.28 88888.00 2007-09-24 06:33:49.125 267 12531.88 64.75 55311.30 88888.00 2007-09-24 06:33:49.250 267 12531.83 64.78 55311.35 88888.00 2007-09-24 06:33:49.375 267 12531.83 64.78 55311.35 88888.00 2007-09-24 06:33:49.500 267 12531.75 64.70 55311.32 88888.00 2007-09-24 06:33:49.625 267 12531.77 64.70 55311.32 88888.00 2007-09-24 06:33:49.750 267 12531.80 64.80 55311.35 88888.00 2007-09-24 06:33:49.875 267 12531.88 64.83 55311.38 88888.00 2007-09-24 06:33:50.000 267 12531.90 64.83 55311.35 88888.00 2007-09-24 06:33:50.125 267 12531.88 64.72 55311.30 88888.00 2007-09-24 06:33:50.250 267 12531.73 64.62 55311.30 88888.00 2007-09-24 06:33:50.375 267 12531.70 64.65 55311.32 88888.00 2007-09-24 06:33:50.500 267 12531.73 64.72 55311.35 88888.00 2007-09-24 06:33:50.625 267 12531.70 64.72 55311.32 88888.00 2007-09-24 06:33:50.750 267 12531.70 64.72 55311.38 88888.00 2007-09-24 06:33:50.875 267 12531.67 64.70 55311.35 88888.00 2007-09-24 06:33:51.000 267 12531.70 64.67 55311.30 88888.00 2007-09-24 06:33:51.125 267 12531.70 64.72 55311.35 88888.00 2007-09-24 06:33:51.250 267 12531.73 64.72 55311.35 88888.00 2007-09-24 06:33:51.375 267 12531.70 64.72 55311.32 88888.00 2007-09-24 06:33:51.500 267 12531.73 64.78 55311.32 88888.00 2007-09-24 06:33:51.625 267 12531.65 64.75 55311.32 88888.00 2007-09-24 06:33:51.750 267 12531.67 64.72 55311.35 88888.00 2007-09-24 06:33:51.875 267 12531.67 64.70 55311.35 88888.00 2007-09-24 06:33:52.000 267 12531.60 64.70 55311.30 88888.00 2007-09-24 06:33:52.125 267 12531.65 64.72 55311.35 88888.00 2007-09-24 06:33:52.250 267 12531.62 64.72 55311.35 88888.00 2007-09-24 06:33:52.375 267 12531.70 64.70 55311.32 88888.00 2007-09-24 06:33:52.500 267 12531.67 64.65 55311.32 88888.00 2007-09-24 06:33:52.625 267 12531.60 64.67 55311.32 88888.00 2007-09-24 06:33:52.750 267 12531.62 64.75 55311.38 88888.00 2007-09-24 06:33:52.875 267 12531.67 64.78 55311.43 88888.00 2007-09-24 06:33:53.000 267 12531.70 64.75 55311.43 88888.00 2007-09-24 06:33:53.125 267 12531.65 64.70 55311.40 88888.00 2007-09-24 06:33:53.250 267 12531.65 64.70 55311.38 88888.00 2007-09-24 06:33:53.375 267 12531.65 64.72 55311.38 88888.00 2007-09-24 06:33:53.500 267 12531.60 64.72 55311.38 88888.00 2007-09-24 06:33:53.625 267 12531.65 64.72 55311.40 88888.00 2007-09-24 06:33:53.750 267 12531.60 64.67 55311.38 88888.00 2007-09-24 06:33:53.875 267 12531.58 64.67 55311.38 88888.00 2007-09-24 06:33:54.000 267 12531.52 64.65 55311.38 88888.00 2007-09-24 06:33:54.125 267 12531.48 64.67 55311.38 88888.00 2007-09-24 06:33:54.250 267 12531.42 64.65 55311.35 88888.00 2007-09-24 06:33:54.375 267 12531.48 64.65 55311.38 88888.00 2007-09-24 06:33:54.500 267 12531.52 64.72 55311.43 88888.00 2007-09-24 06:33:54.625 267 12531.50 64.67 55311.38 88888.00 2007-09-24 06:33:54.750 267 12531.45 64.65 55311.38 88888.00 2007-09-24 06:33:54.875 267 12531.45 64.62 55311.40 88888.00 2007-09-24 06:33:55.000 267 12531.40 64.62 55311.38 88888.00 2007-09-24 06:33:55.125 267 12531.38 64.62 55311.35 88888.00 2007-09-24 06:33:55.250 267 12531.33 64.60 55311.32 88888.00 2007-09-24 06:33:55.375 267 12531.40 64.62 55311.35 88888.00 2007-09-24 06:33:55.500 267 12531.40 64.62 55311.38 88888.00 2007-09-24 06:33:55.625 267 12531.35 64.60 55311.40 88888.00 2007-09-24 06:33:55.750 267 12531.38 64.62 55311.40 88888.00 2007-09-24 06:33:55.875 267 12531.42 64.62 55311.43 88888.00 2007-09-24 06:33:56.000 267 12531.40 64.65 55311.43 88888.00 2007-09-24 06:33:56.125 267 12531.30 64.58 55311.38 88888.00 2007-09-24 06:33:56.250 267 12531.33 64.62 55311.40 88888.00 2007-09-24 06:33:56.375 267 12531.40 64.72 55311.43 88888.00 2007-09-24 06:33:56.500 267 12531.33 64.65 55311.43 88888.00 2007-09-24 06:33:56.625 267 12531.27 64.58 55311.38 88888.00 2007-09-24 06:33:56.750 267 12531.20 64.53 55311.38 88888.00 2007-09-24 06:33:56.875 267 12531.17 64.55 55311.43 88888.00 2007-09-24 06:33:57.000 267 12531.17 64.55 55311.43 88888.00 2007-09-24 06:33:57.125 267 12531.20 64.55 55311.43 88888.00 2007-09-24 06:33:57.250 267 12531.17 64.53 55311.43 88888.00 2007-09-24 06:33:57.375 267 12531.17 64.53 55311.43 88888.00 2007-09-24 06:33:57.500 267 12531.20 64.58 55311.43 88888.00 2007-09-24 06:33:57.625 267 12531.20 64.55 55311.43 88888.00 2007-09-24 06:33:57.750 267 12531.17 64.53 55311.43 88888.00 2007-09-24 06:33:57.875 267 12531.12 64.55 55311.45 88888.00 2007-09-24 06:33:58.000 267 12531.12 64.58 55311.40 88888.00 2007-09-24 06:33:58.125 267 12531.10 64.55 55311.38 88888.00 2007-09-24 06:33:58.250 267 12531.10 64.50 55311.40 88888.00 2007-09-24 06:33:58.375 267 12531.20 64.58 55311.47 88888.00 2007-09-24 06:33:58.500 267 12531.25 64.65 55311.45 88888.00 2007-09-24 06:33:58.625 267 12531.20 64.62 55311.40 88888.00 2007-09-24 06:33:58.750 267 12531.15 64.55 55311.38 88888.00 2007-09-24 06:33:58.875 267 12531.05 64.47 55311.35 88888.00 2007-09-24 06:33:59.000 267 12531.08 64.53 55311.35 88888.00 2007-09-24 06:33:59.125 267 12531.12 64.53 55311.38 88888.00 2007-09-24 06:33:59.250 267 12531.05 64.47 55311.38 88888.00 2007-09-24 06:33:59.375 267 12531.10 64.47 55311.38 88888.00 2007-09-24 06:33:59.500 267 12531.02 64.47 55311.40 88888.00 2007-09-24 06:33:59.625 267 12531.00 64.50 55311.43 88888.00 2007-09-24 06:33:59.750 267 12531.05 64.53 55311.40 88888.00 2007-09-24 06:33:59.875 267 12531.12 64.55 55311.40 88888.00 2007-09-24 06:34:00.000 267 12531.08 64.53 55311.35 88888.00 2007-09-24 06:34:00.125 267 12531.02 64.50 55311.35 88888.00 2007-09-24 06:34:00.250 267 12531.05 64.47 55311.38 88888.00 2007-09-24 06:34:00.375 267 12531.05 64.50 55311.38 88888.00 2007-09-24 06:34:00.500 267 12530.92 64.50 55311.35 88888.00 2007-09-24 06:34:00.625 267 12530.98 64.47 55311.35 88888.00 2007-09-24 06:34:00.750 267 12530.98 64.45 55311.35 88888.00 2007-09-24 06:34:00.875 267 12531.00 64.45 55311.38 88888.00 2007-09-24 06:34:01.000 267 12531.02 64.47 55311.40 88888.00 2007-09-24 06:34:01.125 267 12531.00 64.50 55311.40 88888.00 2007-09-24 06:34:01.250 267 12530.98 64.53 55311.40 88888.00 2007-09-24 06:34:01.375 267 12531.02 64.47 55311.40 88888.00 2007-09-24 06:34:01.500 267 12530.98 64.40 55311.40 88888.00 2007-09-24 06:34:01.625 267 12531.02 64.45 55311.43 88888.00 2007-09-24 06:34:01.750 267 12531.05 64.53 55311.47 88888.00 2007-09-24 06:34:01.875 267 12530.98 64.47 55311.45 88888.00 2007-09-24 06:34:02.000 267 12530.90 64.45 55311.40 88888.00 2007-09-24 06:34:02.125 267 12530.83 64.42 55311.40 88888.00 2007-09-24 06:34:02.250 267 12530.80 64.42 55311.38 88888.00 2007-09-24 06:34:02.375 267 12530.90 64.40 55311.40 88888.00 2007-09-24 06:34:02.500 267 12530.90 64.40 55311.38 88888.00 2007-09-24 06:34:02.625 267 12530.85 64.40 55311.35 88888.00 2007-09-24 06:34:02.750 267 12530.88 64.42 55311.35 88888.00 2007-09-24 06:34:02.875 267 12530.85 64.40 55311.38 88888.00 2007-09-24 06:34:03.000 267 12530.90 64.40 55311.35 88888.00 2007-09-24 06:34:03.125 267 12530.95 64.38 55311.43 88888.00 2007-09-24 06:34:03.250 267 12530.92 64.38 55311.45 88888.00 2007-09-24 06:34:03.375 267 12530.83 64.33 55311.45 88888.00 2007-09-24 06:34:03.500 267 12530.88 64.35 55311.43 88888.00 2007-09-24 06:34:03.625 267 12530.92 64.38 55311.40 88888.00 2007-09-24 06:34:03.750 267 12530.80 64.38 55311.38 88888.00 2007-09-24 06:34:03.875 267 12530.65 64.33 55311.38 88888.00 2007-09-24 06:34:04.000 267 12530.60 64.30 55311.35 88888.00 2007-09-24 06:34:04.125 267 12530.70 64.35 55311.38 88888.00 2007-09-24 06:34:04.250 267 12530.73 64.33 55311.40 88888.00 2007-09-24 06:34:04.375 267 12530.80 64.30 55311.38 88888.00 2007-09-24 06:34:04.500 267 12530.88 64.30 55311.38 88888.00 2007-09-24 06:34:04.625 267 12530.88 64.35 55311.40 88888.00 2007-09-24 06:34:04.750 267 12530.83 64.33 55311.35 88888.00 2007-09-24 06:34:04.875 267 12530.70 64.30 55311.30 88888.00 2007-09-24 06:34:05.000 267 12530.67 64.28 55311.30 88888.00 2007-09-24 06:34:05.125 267 12530.73 64.30 55311.38 88888.00 2007-09-24 06:34:05.250 267 12530.70 64.25 55311.35 88888.00 2007-09-24 06:34:05.375 267 12530.70 64.25 55311.35 88888.00 2007-09-24 06:34:05.500 267 12530.70 64.25 55311.32 88888.00 2007-09-24 06:34:05.625 267 12530.77 64.20 55311.30 88888.00 2007-09-24 06:34:05.750 267 12530.83 64.17 55311.30 88888.00 2007-09-24 06:34:05.875 267 12530.85 64.25 55311.32 88888.00 2007-09-24 06:34:06.000 267 12530.83 64.28 55311.35 88888.00 2007-09-24 06:34:06.125 267 12530.73 64.25 55311.35 88888.00 2007-09-24 06:34:06.250 267 12530.62 64.20 55311.35 88888.00 2007-09-24 06:34:06.375 267 12530.67 64.17 55311.38 88888.00 2007-09-24 06:34:06.500 267 12530.65 64.17 55311.35 88888.00 2007-09-24 06:34:06.625 267 12530.67 64.20 55311.38 88888.00 2007-09-24 06:34:06.750 267 12530.73 64.25 55311.38 88888.00 2007-09-24 06:34:06.875 267 12530.70 64.22 55311.35 88888.00 2007-09-24 06:34:07.000 267 12530.65 64.17 55311.30 88888.00 2007-09-24 06:34:07.125 267 12530.65 64.15 55311.28 88888.00 2007-09-24 06:34:07.250 267 12530.67 64.17 55311.30 88888.00 2007-09-24 06:34:07.375 267 12530.73 64.20 55311.32 88888.00 2007-09-24 06:34:07.500 267 12530.77 64.25 55311.32 88888.00 2007-09-24 06:34:07.625 267 12530.77 64.28 55311.35 88888.00 2007-09-24 06:34:07.750 267 12530.77 64.28 55311.32 88888.00 2007-09-24 06:34:07.875 267 12530.73 64.20 55311.32 88888.00 2007-09-24 06:34:08.000 267 12530.67 64.20 55311.30 88888.00 2007-09-24 06:34:08.125 267 12530.65 64.20 55311.32 88888.00 2007-09-24 06:34:08.250 267 12530.62 64.20 55311.35 88888.00 2007-09-24 06:34:08.375 267 12530.65 64.17 55311.28 88888.00 2007-09-24 06:34:08.500 267 12530.60 64.17 55311.30 88888.00 2007-09-24 06:34:08.625 267 12530.58 64.17 55311.30 88888.00 2007-09-24 06:34:08.750 267 12530.55 64.17 55311.32 88888.00 2007-09-24 06:34:08.875 267 12530.58 64.15 55311.32 88888.00 2007-09-24 06:34:09.000 267 12530.58 64.12 55311.30 88888.00 2007-09-24 06:34:09.125 267 12530.60 64.17 55311.32 88888.00 2007-09-24 06:34:09.250 267 12530.67 64.17 55311.30 88888.00 2007-09-24 06:34:09.375 267 12530.70 64.15 55311.30 88888.00 2007-09-24 06:34:09.500 267 12530.73 64.15 55311.30 88888.00 2007-09-24 06:34:09.625 267 12530.75 64.17 55311.30 88888.00 2007-09-24 06:34:09.750 267 12530.75 64.15 55311.30 88888.00 2007-09-24 06:34:09.875 267 12530.62 64.12 55311.28 88888.00 2007-09-24 06:34:10.000 267 12530.55 64.12 55311.30 88888.00 2007-09-24 06:34:10.125 267 12530.55 64.15 55311.30 88888.00 2007-09-24 06:34:10.250 267 12530.55 64.15 55311.30 88888.00 2007-09-24 06:34:10.375 267 12530.60 64.15 55311.30 88888.00 2007-09-24 06:34:10.500 267 12530.60 64.15 55311.30 88888.00 2007-09-24 06:34:10.625 267 12530.58 64.12 55311.28 88888.00 2007-09-24 06:34:10.750 267 12530.60 64.15 55311.30 88888.00 2007-09-24 06:34:10.875 267 12530.58 64.10 55311.28 88888.00 2007-09-24 06:34:11.000 267 12530.60 64.08 55311.32 88888.00 2007-09-24 06:34:11.125 267 12530.65 64.12 55311.35 88888.00 2007-09-24 06:34:11.250 267 12530.60 64.15 55311.32 88888.00 2007-09-24 06:34:11.375 267 12530.58 64.08 55311.35 88888.00 2007-09-24 06:34:11.500 267 12530.60 64.08 55311.28 88888.00 2007-09-24 06:34:11.625 267 12530.58 64.05 55311.28 88888.00 2007-09-24 06:34:11.750 267 12530.58 64.03 55311.25 88888.00 2007-09-24 06:34:11.875 267 12530.60 64.05 55311.25 88888.00 2007-09-24 06:34:12.000 267 12530.65 64.08 55311.25 88888.00 2007-09-24 06:34:12.125 267 12530.60 64.08 55311.28 88888.00 2007-09-24 06:34:12.250 267 12530.58 64.05 55311.30 88888.00 2007-09-24 06:34:12.375 267 12530.67 64.05 55311.30 88888.00 2007-09-24 06:34:12.500 267 12530.67 64.03 55311.30 88888.00 2007-09-24 06:34:12.625 267 12530.70 64.05 55311.28 88888.00 2007-09-24 06:34:12.750 267 12530.70 64.10 55311.30 88888.00 2007-09-24 06:34:12.875 267 12530.65 64.05 55311.28 88888.00 2007-09-24 06:34:13.000 267 12530.52 64.00 55311.25 88888.00 2007-09-24 06:34:13.125 267 12530.60 64.03 55311.28 88888.00 2007-09-24 06:34:13.250 267 12530.67 63.98 55311.30 88888.00 2007-09-24 06:34:13.375 267 12530.67 63.98 55311.28 88888.00 2007-09-24 06:34:13.500 267 12530.58 64.05 55311.25 88888.00 2007-09-24 06:34:13.625 267 12530.55 64.03 55311.25 88888.00 2007-09-24 06:34:13.750 267 12530.58 63.98 55311.22 88888.00 2007-09-24 06:34:13.875 267 12530.60 64.00 55311.25 88888.00 2007-09-24 06:34:14.000 267 12530.55 63.98 55311.20 88888.00 2007-09-24 06:34:14.125 267 12530.52 63.95 55311.25 88888.00 2007-09-24 06:34:14.250 267 12530.58 63.92 55311.28 88888.00 2007-09-24 06:34:14.375 267 12530.60 63.98 55311.25 88888.00 2007-09-24 06:34:14.500 267 12530.60 64.03 55311.25 88888.00 2007-09-24 06:34:14.625 267 12530.55 64.00 55311.25 88888.00 2007-09-24 06:34:14.750 267 12530.50 64.00 55311.25 88888.00 2007-09-24 06:34:14.875 267 12530.55 64.00 55311.25 88888.00 2007-09-24 06:34:15.000 267 12530.55 63.95 55311.25 88888.00 2007-09-24 06:34:15.125 267 12530.48 63.92 55311.25 88888.00 2007-09-24 06:34:15.250 267 12530.42 63.95 55311.25 88888.00 2007-09-24 06:34:15.375 267 12530.50 64.00 55311.25 88888.00 2007-09-24 06:34:15.500 267 12530.50 63.98 55311.25 88888.00 2007-09-24 06:34:15.625 267 12530.58 63.95 55311.22 88888.00 2007-09-24 06:34:15.750 267 12530.58 63.95 55311.20 88888.00 2007-09-24 06:34:15.875 267 12530.62 63.98 55311.22 88888.00 2007-09-24 06:34:16.000 267 12530.67 63.95 55311.20 88888.00 2007-09-24 06:34:16.125 267 12530.60 63.95 55311.20 88888.00 2007-09-24 06:34:16.250 267 12530.52 63.92 55311.20 88888.00 2007-09-24 06:34:16.375 267 12530.62 63.95 55311.25 88888.00 2007-09-24 06:34:16.500 267 12530.65 63.95 55311.25 88888.00 2007-09-24 06:34:16.625 267 12530.62 63.95 55311.22 88888.00 2007-09-24 06:34:16.750 267 12530.55 63.92 55311.22 88888.00 2007-09-24 06:34:16.875 267 12530.48 63.90 55311.22 88888.00 2007-09-24 06:34:17.000 267 12530.52 63.95 55311.22 88888.00 2007-09-24 06:34:17.125 267 12530.55 63.92 55311.25 88888.00 2007-09-24 06:34:17.250 267 12530.60 63.88 55311.22 88888.00 2007-09-24 06:34:17.375 267 12530.52 63.88 55311.20 88888.00 2007-09-24 06:34:17.500 267 12530.45 63.90 55311.18 88888.00 2007-09-24 06:34:17.625 267 12530.45 63.90 55311.18 88888.00 2007-09-24 06:34:17.750 267 12530.48 63.90 55311.20 88888.00 2007-09-24 06:34:17.875 267 12530.48 63.90 55311.20 88888.00 2007-09-24 06:34:18.000 267 12530.45 63.95 55311.20 88888.00 2007-09-24 06:34:18.125 267 12530.38 63.92 55311.15 88888.00 2007-09-24 06:34:18.250 267 12530.40 63.90 55311.18 88888.00 2007-09-24 06:34:18.375 267 12530.42 63.95 55311.18 88888.00 2007-09-24 06:34:18.500 267 12530.38 63.92 55311.22 88888.00 2007-09-24 06:34:18.625 267 12530.42 63.88 55311.20 88888.00 2007-09-24 06:34:18.750 267 12530.45 63.90 55311.18 88888.00 2007-09-24 06:34:18.875 267 12530.48 63.88 55311.20 88888.00 2007-09-24 06:34:19.000 267 12530.50 63.88 55311.18 88888.00 2007-09-24 06:34:19.125 267 12530.52 63.95 55311.18 88888.00 2007-09-24 06:34:19.250 267 12530.50 63.95 55311.18 88888.00 2007-09-24 06:34:19.375 267 12530.55 63.92 55311.18 88888.00 2007-09-24 06:34:19.500 267 12530.48 63.83 55311.15 88888.00 2007-09-24 06:34:19.625 267 12530.40 63.75 55311.12 88888.00 2007-09-24 06:34:19.750 267 12530.38 63.77 55311.15 88888.00 2007-09-24 06:34:19.875 267 12530.45 63.90 55311.15 88888.00 2007-09-24 06:34:20.000 267 12530.50 63.88 55311.12 88888.00 2007-09-24 06:34:20.125 267 12530.55 63.85 55311.15 88888.00 2007-09-24 06:34:20.250 267 12530.55 63.88 55311.15 88888.00 2007-09-24 06:34:20.375 267 12530.48 63.80 55311.12 88888.00 2007-09-24 06:34:20.500 267 12530.45 63.80 55311.12 88888.00 2007-09-24 06:34:20.625 267 12530.45 63.75 55311.12 88888.00 2007-09-24 06:34:20.750 267 12530.50 63.77 55311.12 88888.00 2007-09-24 06:34:20.875 267 12530.48 63.77 55311.12 88888.00 2007-09-24 06:34:21.000 267 12530.42 63.80 55311.12 88888.00 2007-09-24 06:34:21.125 267 12530.52 63.88 55311.15 88888.00 2007-09-24 06:34:21.250 267 12530.52 63.83 55311.18 88888.00 2007-09-24 06:34:21.375 267 12530.52 63.80 55311.15 88888.00 2007-09-24 06:34:21.500 267 12530.48 63.80 55311.12 88888.00 2007-09-24 06:34:21.625 267 12530.42 63.83 55311.12 88888.00 2007-09-24 06:34:21.750 267 12530.48 63.85 55311.15 88888.00 2007-09-24 06:34:21.875 267 12530.48 63.83 55311.15 88888.00 2007-09-24 06:34:22.000 267 12530.42 63.77 55311.15 88888.00 2007-09-24 06:34:22.125 267 12530.42 63.77 55311.15 88888.00 2007-09-24 06:34:22.250 267 12530.40 63.75 55311.15 88888.00 2007-09-24 06:34:22.375 267 12530.42 63.83 55311.12 88888.00 2007-09-24 06:34:22.500 267 12530.38 63.83 55311.10 88888.00 2007-09-24 06:34:22.625 267 12530.33 63.77 55311.12 88888.00 2007-09-24 06:34:22.750 267 12530.42 63.85 55311.12 88888.00 2007-09-24 06:34:22.875 267 12530.52 63.83 55311.15 88888.00 2007-09-24 06:34:23.000 267 12530.55 63.83 55311.10 88888.00 2007-09-24 06:34:23.125 267 12530.52 63.77 55311.10 88888.00 2007-09-24 06:34:23.250 267 12530.50 63.77 55311.10 88888.00 2007-09-24 06:34:23.375 267 12530.55 63.80 55311.10 88888.00 2007-09-24 06:34:23.500 267 12530.55 63.85 55311.12 88888.00 2007-09-24 06:34:23.625 267 12530.48 63.77 55311.12 88888.00 2007-09-24 06:34:23.750 267 12530.48 63.80 55311.12 88888.00 2007-09-24 06:34:23.875 267 12530.50 63.85 55311.12 88888.00 2007-09-24 06:34:24.000 267 12530.50 63.77 55311.05 88888.00 2007-09-24 06:34:24.125 267 12530.48 63.83 55311.05 88888.00 2007-09-24 06:34:24.250 267 12530.48 63.80 55311.07 88888.00 2007-09-24 06:34:24.375 267 12530.45 63.80 55311.07 88888.00 2007-09-24 06:34:24.500 267 12530.42 63.83 55311.07 88888.00 2007-09-24 06:34:24.625 267 12530.48 63.83 55311.07 88888.00 2007-09-24 06:34:24.750 267 12530.45 63.83 55311.05 88888.00 2007-09-24 06:34:24.875 267 12530.38 63.77 55311.07 88888.00 2007-09-24 06:34:25.000 267 12530.40 63.83 55311.07 88888.00 2007-09-24 06:34:25.125 267 12530.48 63.85 55311.10 88888.00 2007-09-24 06:34:25.250 267 12530.50 63.85 55311.10 88888.00 2007-09-24 06:34:25.375 267 12530.48 63.85 55311.07 88888.00 2007-09-24 06:34:25.500 267 12530.42 63.77 55311.07 88888.00 2007-09-24 06:34:25.625 267 12530.40 63.77 55311.05 88888.00 2007-09-24 06:34:25.750 267 12530.38 63.77 55311.07 88888.00 2007-09-24 06:34:25.875 267 12530.40 63.75 55311.05 88888.00 2007-09-24 06:34:26.000 267 12530.42 63.77 55311.05 88888.00 2007-09-24 06:34:26.125 267 12530.45 63.83 55311.07 88888.00 2007-09-24 06:34:26.250 267 12530.45 63.75 55311.07 88888.00 2007-09-24 06:34:26.375 267 12530.40 63.73 55311.05 88888.00 2007-09-24 06:34:26.500 267 12530.42 63.75 55311.07 88888.00 2007-09-24 06:34:26.625 267 12530.48 63.83 55311.05 88888.00 2007-09-24 06:34:26.750 267 12530.48 63.85 55311.03 88888.00 2007-09-24 06:34:26.875 267 12530.45 63.88 55311.05 88888.00 2007-09-24 06:34:27.000 267 12530.48 63.88 55311.07 88888.00 2007-09-24 06:34:27.125 267 12530.48 63.85 55311.07 88888.00 2007-09-24 06:34:27.250 267 12530.45 63.73 55311.07 88888.00 2007-09-24 06:34:27.375 267 12530.42 63.73 55311.03 88888.00 2007-09-24 06:34:27.500 267 12530.42 63.77 55311.05 88888.00 2007-09-24 06:34:27.625 267 12530.40 63.75 55311.07 88888.00 2007-09-24 06:34:27.750 267 12530.42 63.75 55311.05 88888.00 2007-09-24 06:34:27.875 267 12530.48 63.83 55311.05 88888.00 2007-09-24 06:34:28.000 267 12530.55 63.80 55311.05 88888.00 2007-09-24 06:34:28.125 267 12530.55 63.77 55311.05 88888.00 2007-09-24 06:34:28.250 267 12530.50 63.73 55311.03 88888.00 2007-09-24 06:34:28.375 267 12530.48 63.73 55311.03 88888.00 2007-09-24 06:34:28.500 267 12530.50 63.75 55311.05 88888.00 2007-09-24 06:34:28.625 267 12530.58 63.80 55311.03 88888.00 2007-09-24 06:34:28.750 267 12530.52 63.75 55311.00 88888.00 2007-09-24 06:34:28.875 267 12530.45 63.75 55310.97 88888.00 2007-09-24 06:34:29.000 267 12530.48 63.73 55310.95 88888.00 2007-09-24 06:34:29.125 267 12530.52 63.73 55310.95 88888.00 2007-09-24 06:34:29.250 267 12530.58 63.77 55310.97 88888.00 2007-09-24 06:34:29.375 267 12530.58 63.80 55310.97 88888.00 2007-09-24 06:34:29.500 267 12530.55 63.80 55311.03 88888.00 2007-09-24 06:34:29.625 267 12530.55 63.80 55311.03 88888.00 2007-09-24 06:34:29.750 267 12530.48 63.77 55311.00 88888.00 2007-09-24 06:34:29.875 267 12530.50 63.75 55311.00 88888.00 2007-09-24 06:34:30.000 267 12530.55 63.77 55311.00 88888.00 2007-09-24 06:34:30.125 267 12530.58 63.80 55311.03 88888.00 2007-09-24 06:34:30.250 267 12530.55 63.80 55311.05 88888.00 2007-09-24 06:34:30.375 267 12530.58 63.73 55311.03 88888.00 2007-09-24 06:34:30.500 267 12530.60 63.70 55310.93 88888.00 2007-09-24 06:34:30.625 267 12530.62 63.75 55310.95 88888.00 2007-09-24 06:34:30.750 267 12530.65 63.77 55310.97 88888.00 2007-09-24 06:34:30.875 267 12530.67 63.80 55310.95 88888.00 2007-09-24 06:34:31.000 267 12530.60 63.80 55310.95 88888.00 2007-09-24 06:34:31.125 267 12530.55 63.75 55310.97 88888.00 2007-09-24 06:34:31.250 267 12530.52 63.73 55310.97 88888.00 2007-09-24 06:34:31.375 267 12530.58 63.80 55310.97 88888.00 2007-09-24 06:34:31.500 267 12530.52 63.80 55310.97 88888.00 2007-09-24 06:34:31.625 267 12530.50 63.73 55310.97 88888.00 2007-09-24 06:34:31.750 267 12530.52 63.73 55310.95 88888.00 2007-09-24 06:34:31.875 267 12530.55 63.75 55311.00 88888.00 2007-09-24 06:34:32.000 267 12530.58 63.77 55311.00 88888.00 2007-09-24 06:34:32.125 267 12530.60 63.73 55310.97 88888.00 2007-09-24 06:34:32.250 267 12530.52 63.62 55310.95 88888.00 2007-09-24 06:34:32.375 267 12530.52 63.65 55310.95 88888.00 2007-09-24 06:34:32.500 267 12530.50 63.67 55310.93 88888.00 2007-09-24 06:34:32.625 267 12530.48 63.70 55310.93 88888.00 2007-09-24 06:34:32.750 267 12530.55 63.70 55310.93 88888.00 2007-09-24 06:34:32.875 267 12530.60 63.75 55310.97 88888.00 2007-09-24 06:34:33.000 267 12530.62 63.73 55310.97 88888.00 2007-09-24 06:34:33.125 267 12530.58 63.80 55310.95 88888.00 2007-09-24 06:34:33.250 267 12530.52 63.75 55310.95 88888.00 2007-09-24 06:34:33.375 267 12530.58 63.70 55310.90 88888.00 2007-09-24 06:34:33.500 267 12530.65 63.73 55310.90 88888.00 2007-09-24 06:34:33.625 267 12530.70 63.75 55310.93 88888.00 2007-09-24 06:34:33.750 267 12530.73 63.70 55310.93 88888.00 2007-09-24 06:34:33.875 267 12530.77 63.70 55310.95 88888.00 2007-09-24 06:34:34.000 267 12530.75 63.73 55310.95 88888.00 2007-09-24 06:34:34.125 267 12530.65 63.70 55310.93 88888.00 2007-09-24 06:34:34.250 267 12530.60 63.65 55310.88 88888.00 2007-09-24 06:34:34.375 267 12530.55 63.62 55310.85 88888.00 2007-09-24 06:34:34.500 267 12530.52 63.62 55310.88 88888.00 2007-09-24 06:34:34.625 267 12530.52 63.62 55310.88 88888.00 2007-09-24 06:34:34.750 267 12530.62 63.65 55310.90 88888.00 2007-09-24 06:34:34.875 267 12530.60 63.67 55310.88 88888.00 2007-09-24 06:34:35.000 267 12530.67 63.70 55310.93 88888.00 2007-09-24 06:34:35.125 267 12530.67 63.75 55310.93 88888.00 2007-09-24 06:34:35.250 267 12530.70 63.75 55310.95 88888.00 2007-09-24 06:34:35.375 267 12530.70 63.75 55310.95 88888.00 2007-09-24 06:34:35.500 267 12530.62 63.70 55310.95 88888.00 2007-09-24 06:34:35.625 267 12530.60 63.62 55310.95 88888.00 2007-09-24 06:34:35.750 267 12530.70 63.65 55310.93 88888.00 2007-09-24 06:34:35.875 267 12530.73 63.67 55310.90 88888.00 2007-09-24 06:34:36.000 267 12530.70 63.65 55310.90 88888.00 2007-09-24 06:34:36.125 267 12530.73 63.67 55310.95 88888.00 2007-09-24 06:34:36.250 267 12530.77 63.70 55310.97 88888.00 2007-09-24 06:34:36.375 267 12530.88 63.73 55310.95 88888.00 2007-09-24 06:34:36.500 267 12530.90 63.73 55310.93 88888.00 2007-09-24 06:34:36.625 267 12530.95 63.67 55310.93 88888.00 2007-09-24 06:34:36.750 267 12530.83 63.60 55310.90 88888.00 2007-09-24 06:34:36.875 267 12530.75 63.60 55310.93 88888.00 2007-09-24 06:34:37.000 267 12530.70 63.55 55310.88 88888.00 2007-09-24 06:34:37.125 267 12530.75 63.52 55310.85 88888.00 2007-09-24 06:34:37.250 267 12530.80 63.60 55310.88 88888.00 2007-09-24 06:34:37.375 267 12530.83 63.67 55310.85 88888.00 2007-09-24 06:34:37.500 267 12530.73 63.67 55310.85 88888.00 2007-09-24 06:34:37.625 267 12530.73 63.65 55310.88 88888.00 2007-09-24 06:34:37.750 267 12530.80 63.67 55310.88 88888.00 2007-09-24 06:34:37.875 267 12530.80 63.67 55310.82 88888.00 2007-09-24 06:34:38.000 267 12530.83 63.67 55310.88 88888.00 2007-09-24 06:34:38.125 267 12530.80 63.58 55310.90 88888.00 2007-09-24 06:34:38.250 267 12530.83 63.62 55310.88 88888.00 2007-09-24 06:34:38.375 267 12530.88 63.73 55310.88 88888.00 2007-09-24 06:34:38.500 267 12530.90 63.70 55310.85 88888.00 2007-09-24 06:34:38.625 267 12530.83 63.62 55310.82 88888.00 2007-09-24 06:34:38.750 267 12530.85 63.65 55310.82 88888.00 2007-09-24 06:34:38.875 267 12530.90 63.62 55310.78 88888.00 2007-09-24 06:34:39.000 267 12530.88 63.58 55310.80 88888.00 2007-09-24 06:34:39.125 267 12530.80 63.58 55310.82 88888.00 2007-09-24 06:34:39.250 267 12530.75 63.58 55310.82 88888.00 2007-09-24 06:34:39.375 267 12530.88 63.60 55310.82 88888.00 2007-09-24 06:34:39.500 267 12530.98 63.65 55310.82 88888.00 2007-09-24 06:34:39.625 267 12530.88 63.67 55310.82 88888.00 2007-09-24 06:34:39.750 267 12530.77 63.62 55310.80 88888.00 2007-09-24 06:34:39.875 267 12530.83 63.60 55310.80 88888.00 2007-09-24 06:34:40.000 267 12530.85 63.58 55310.78 88888.00 2007-09-24 06:34:40.125 267 12530.85 63.60 55310.80 88888.00 2007-09-24 06:34:40.250 267 12530.88 63.55 55310.82 88888.00 2007-09-24 06:34:40.375 267 12530.95 63.60 55310.85 88888.00 2007-09-24 06:34:40.500 267 12530.90 63.60 55310.82 88888.00 2007-09-24 06:34:40.625 267 12530.80 63.58 55310.80 88888.00 2007-09-24 06:34:40.750 267 12530.80 63.60 55310.82 88888.00 2007-09-24 06:34:40.875 267 12530.90 63.62 55310.82 88888.00 2007-09-24 06:34:41.000 267 12530.92 63.62 55310.82 88888.00 2007-09-24 06:34:41.125 267 12530.90 63.62 55310.82 88888.00 2007-09-24 06:34:41.250 267 12530.95 63.60 55310.85 88888.00 2007-09-24 06:34:41.375 267 12530.92 63.55 55310.82 88888.00 2007-09-24 06:34:41.500 267 12530.90 63.58 55310.85 88888.00 2007-09-24 06:34:41.625 267 12530.85 63.60 55310.82 88888.00 2007-09-24 06:34:41.750 267 12530.83 63.65 55310.82 88888.00 2007-09-24 06:34:41.875 267 12530.88 63.70 55310.85 88888.00 2007-09-24 06:34:42.000 267 12530.92 63.65 55310.82 88888.00 2007-09-24 06:34:42.125 267 12530.92 63.62 55310.78 88888.00 2007-09-24 06:34:42.250 267 12530.80 63.52 55310.78 88888.00 2007-09-24 06:34:42.375 267 12530.83 63.58 55310.78 88888.00 2007-09-24 06:34:42.500 267 12530.88 63.65 55310.75 88888.00 2007-09-24 06:34:42.625 267 12530.85 63.65 55310.75 88888.00 2007-09-24 06:34:42.750 267 12530.83 63.58 55310.78 88888.00 2007-09-24 06:34:42.875 267 12530.83 63.52 55310.80 88888.00 2007-09-24 06:34:43.000 267 12530.88 63.55 55310.78 88888.00 2007-09-24 06:34:43.125 267 12530.92 63.58 55310.78 88888.00 2007-09-24 06:34:43.250 267 12530.88 63.55 55310.75 88888.00 2007-09-24 06:34:43.375 267 12530.88 63.58 55310.75 88888.00 2007-09-24 06:34:43.500 267 12530.88 63.60 55310.78 88888.00 2007-09-24 06:34:43.625 267 12530.90 63.60 55310.82 88888.00 2007-09-24 06:34:43.750 267 12530.90 63.60 55310.78 88888.00 2007-09-24 06:34:43.875 267 12530.90 63.60 55310.72 88888.00 2007-09-24 06:34:44.000 267 12530.98 63.65 55310.75 88888.00 2007-09-24 06:34:44.125 267 12531.02 63.65 55310.75 88888.00 2007-09-24 06:34:44.250 267 12530.98 63.62 55310.75 88888.00 2007-09-24 06:34:44.375 267 12530.98 63.55 55310.75 88888.00 2007-09-24 06:34:44.500 267 12530.98 63.60 55310.78 88888.00 2007-09-24 06:34:44.625 267 12530.98 63.62 55310.80 88888.00 2007-09-24 06:34:44.750 267 12530.98 63.65 55310.80 88888.00 2007-09-24 06:34:44.875 267 12530.98 63.62 55310.75 88888.00 2007-09-24 06:34:45.000 267 12531.05 63.60 55310.72 88888.00 2007-09-24 06:34:45.125 267 12531.12 63.67 55310.75 88888.00 2007-09-24 06:34:45.250 267 12531.00 63.62 55310.78 88888.00 2007-09-24 06:34:45.375 267 12530.95 63.65 55310.72 88888.00 2007-09-24 06:34:45.500 267 12531.00 63.65 55310.72 88888.00 2007-09-24 06:34:45.625 267 12531.12 63.65 55310.72 88888.00 2007-09-24 06:34:45.750 267 12531.12 63.67 55310.75 88888.00 2007-09-24 06:34:45.875 267 12531.02 63.65 55310.75 88888.00 2007-09-24 06:34:46.000 267 12531.00 63.65 55310.72 88888.00 2007-09-24 06:34:46.125 267 12531.05 63.65 55310.75 88888.00 2007-09-24 06:34:46.250 267 12531.00 63.52 55310.75 88888.00 2007-09-24 06:34:46.375 267 12531.02 63.55 55310.78 88888.00 2007-09-24 06:34:46.500 267 12530.98 63.58 55310.75 88888.00 2007-09-24 06:34:46.625 267 12531.02 63.60 55310.78 88888.00 2007-09-24 06:34:46.750 267 12531.00 63.58 55310.75 88888.00 2007-09-24 06:34:46.875 267 12531.00 63.58 55310.80 88888.00 2007-09-24 06:34:47.000 267 12531.05 63.65 55310.80 88888.00 2007-09-24 06:34:47.125 267 12531.08 63.65 55310.78 88888.00 2007-09-24 06:34:47.250 267 12531.02 63.60 55310.78 88888.00 2007-09-24 06:34:47.375 267 12531.08 63.60 55310.78 88888.00 2007-09-24 06:34:47.500 267 12531.10 63.60 55310.70 88888.00 2007-09-24 06:34:47.625 267 12531.10 63.60 55310.75 88888.00 2007-09-24 06:34:47.750 267 12531.12 63.58 55310.70 88888.00 2007-09-24 06:34:47.875 267 12531.12 63.52 55310.68 88888.00 2007-09-24 06:34:48.000 267 12531.15 63.58 55310.68 88888.00 2007-09-24 06:34:48.125 267 12531.15 63.62 55310.72 88888.00 2007-09-24 06:34:48.250 267 12531.02 63.52 55310.70 88888.00 2007-09-24 06:34:48.375 267 12531.00 63.50 55310.68 88888.00 2007-09-24 06:34:48.500 267 12531.00 63.48 55310.70 88888.00 2007-09-24 06:34:48.625 267 12531.10 63.58 55310.70 88888.00 2007-09-24 06:34:48.750 267 12531.20 63.67 55310.68 88888.00 2007-09-24 06:34:48.875 267 12531.20 63.67 55310.70 88888.00 2007-09-24 06:34:49.000 267 12531.12 63.60 55310.68 88888.00 2007-09-24 06:34:49.125 267 12531.08 63.58 55310.68 88888.00 2007-09-24 06:34:49.250 267 12531.10 63.60 55310.70 88888.00 2007-09-24 06:34:49.375 267 12531.23 63.65 55310.70 88888.00 2007-09-24 06:34:49.500 267 12531.20 63.65 55310.72 88888.00 2007-09-24 06:34:49.625 267 12531.23 63.60 55310.72 88888.00 2007-09-24 06:34:49.750 267 12531.23 63.58 55310.72 88888.00 2007-09-24 06:34:49.875 267 12531.20 63.58 55310.70 88888.00 2007-09-24 06:34:50.000 267 12531.17 63.60 55310.70 88888.00 2007-09-24 06:34:50.125 267 12531.12 63.62 55310.68 88888.00 2007-09-24 06:34:50.250 267 12531.12 63.55 55310.70 88888.00 2007-09-24 06:34:50.375 267 12531.20 63.60 55310.72 88888.00 2007-09-24 06:34:50.500 267 12531.27 63.62 55310.72 88888.00 2007-09-24 06:34:50.625 267 12531.30 63.65 55310.72 88888.00 2007-09-24 06:34:50.750 267 12531.33 63.65 55310.72 88888.00 2007-09-24 06:34:50.875 267 12531.35 63.67 55310.72 88888.00 2007-09-24 06:34:51.000 267 12531.30 63.65 55310.68 88888.00 2007-09-24 06:34:51.125 267 12531.25 63.58 55310.65 88888.00 2007-09-24 06:34:51.250 267 12531.27 63.60 55310.70 88888.00 2007-09-24 06:34:51.375 267 12531.25 63.58 55310.70 88888.00 2007-09-24 06:34:51.500 267 12531.27 63.52 55310.72 88888.00 2007-09-24 06:34:51.625 267 12531.30 63.55 55310.70 88888.00 2007-09-24 06:34:51.750 267 12531.27 63.58 55310.68 88888.00 2007-09-24 06:34:51.875 267 12531.25 63.60 55310.68 88888.00 2007-09-24 06:34:52.000 267 12531.27 63.65 55310.70 88888.00 2007-09-24 06:34:52.125 267 12531.27 63.67 55310.70 88888.00 2007-09-24 06:34:52.250 267 12531.17 63.58 55310.70 88888.00 2007-09-24 06:34:52.375 267 12531.20 63.55 55310.68 88888.00 2007-09-24 06:34:52.500 267 12531.23 63.58 55310.68 88888.00 2007-09-24 06:34:52.625 267 12531.27 63.60 55310.70 88888.00 2007-09-24 06:34:52.750 267 12531.33 63.60 55310.65 88888.00 2007-09-24 06:34:52.875 267 12531.33 63.62 55310.65 88888.00 2007-09-24 06:34:53.000 267 12531.27 63.60 55310.65 88888.00 2007-09-24 06:34:53.125 267 12531.27 63.60 55310.68 88888.00 2007-09-24 06:34:53.250 267 12531.27 63.58 55310.68 88888.00 2007-09-24 06:34:53.375 267 12531.35 63.60 55310.72 88888.00 2007-09-24 06:34:53.500 267 12531.27 63.60 55310.72 88888.00 2007-09-24 06:34:53.625 267 12531.25 63.62 55310.72 88888.00 2007-09-24 06:34:53.750 267 12531.27 63.58 55310.68 88888.00 2007-09-24 06:34:53.875 267 12531.25 63.55 55310.65 88888.00 2007-09-24 06:34:54.000 267 12531.25 63.62 55310.65 88888.00 2007-09-24 06:34:54.125 267 12531.25 63.70 55310.65 88888.00 2007-09-24 06:34:54.250 267 12531.25 63.67 55310.65 88888.00 2007-09-24 06:34:54.375 267 12531.25 63.65 55310.65 88888.00 2007-09-24 06:34:54.500 267 12531.15 63.65 55310.65 88888.00 2007-09-24 06:34:54.625 267 12531.15 63.62 55310.65 88888.00 2007-09-24 06:34:54.750 267 12531.12 63.62 55310.57 88888.00 2007-09-24 06:34:54.875 267 12531.15 63.62 55310.60 88888.00 2007-09-24 06:34:55.000 267 12531.10 63.60 55310.62 88888.00 2007-09-24 06:34:55.125 267 12531.15 63.60 55310.68 88888.00 2007-09-24 06:34:55.250 267 12531.08 63.55 55310.70 88888.00 2007-09-24 06:34:55.375 267 12531.05 63.58 55310.68 88888.00 2007-09-24 06:34:55.500 267 12531.12 63.58 55310.65 88888.00 2007-09-24 06:34:55.625 267 12531.20 63.62 55310.62 88888.00 2007-09-24 06:34:55.750 267 12531.17 63.60 55310.65 88888.00 2007-09-24 06:34:55.875 267 12531.17 63.60 55310.70 88888.00 2007-09-24 06:34:56.000 267 12531.17 63.60 55310.68 88888.00 2007-09-24 06:34:56.125 267 12531.17 63.60 55310.68 88888.00 2007-09-24 06:34:56.250 267 12531.17 63.60 55310.65 88888.00 2007-09-24 06:34:56.375 267 12531.20 63.62 55310.65 88888.00 2007-09-24 06:34:56.500 267 12531.17 63.65 55310.65 88888.00 2007-09-24 06:34:56.625 267 12531.20 63.67 55310.68 88888.00 2007-09-24 06:34:56.750 267 12531.25 63.67 55310.68 88888.00 2007-09-24 06:34:56.875 267 12531.23 63.67 55310.62 88888.00 2007-09-24 06:34:57.000 267 12531.20 63.67 55310.65 88888.00 2007-09-24 06:34:57.125 267 12531.23 63.65 55310.68 88888.00 2007-09-24 06:34:57.250 267 12531.25 63.60 55310.68 88888.00 2007-09-24 06:34:57.375 267 12531.27 63.65 55310.65 88888.00 2007-09-24 06:34:57.500 267 12531.20 63.65 55310.60 88888.00 2007-09-24 06:34:57.625 267 12531.12 63.58 55310.60 88888.00 2007-09-24 06:34:57.750 267 12531.17 63.62 55310.65 88888.00 2007-09-24 06:34:57.875 267 12531.20 63.67 55310.68 88888.00 2007-09-24 06:34:58.000 267 12531.12 63.58 55310.62 88888.00 2007-09-24 06:34:58.125 267 12531.08 63.58 55310.68 88888.00 2007-09-24 06:34:58.250 267 12531.08 63.58 55310.70 88888.00 2007-09-24 06:34:58.375 267 12531.15 63.67 55310.70 88888.00 2007-09-24 06:34:58.500 267 12531.10 63.65 55310.70 88888.00 2007-09-24 06:34:58.625 267 12531.05 63.62 55310.70 88888.00 2007-09-24 06:34:58.750 267 12531.05 63.62 55310.68 88888.00 2007-09-24 06:34:58.875 267 12531.05 63.60 55310.68 88888.00 2007-09-24 06:34:59.000 267 12531.05 63.60 55310.65 88888.00 2007-09-24 06:34:59.125 267 12531.12 63.65 55310.70 88888.00 2007-09-24 06:34:59.250 267 12531.10 63.60 55310.75 88888.00 2007-09-24 06:34:59.375 267 12531.08 63.60 55310.72 88888.00 2007-09-24 06:34:59.500 267 12531.10 63.62 55310.75 88888.00 2007-09-24 06:34:59.625 267 12531.15 63.65 55310.72 88888.00 2007-09-24 06:34:59.750 267 12531.05 63.65 55310.72 88888.00 2007-09-24 06:34:59.875 267 12531.02 63.65 55310.72 88888.00 2007-09-24 06:35:00.000 267 12531.05 63.67 55310.70 88888.00 2007-09-24 06:35:00.125 267 12531.08 63.67 55310.70 88888.00 2007-09-24 06:35:00.250 267 12531.10 63.62 55310.75 88888.00 2007-09-24 06:35:00.375 267 12531.05 63.58 55310.70 88888.00 2007-09-24 06:35:00.500 267 12530.95 63.60 55310.70 88888.00 2007-09-24 06:35:00.625 267 12531.02 63.73 55310.75 88888.00 2007-09-24 06:35:00.750 267 12531.02 63.75 55310.75 88888.00 2007-09-24 06:35:00.875 267 12531.00 63.73 55310.72 88888.00 2007-09-24 06:35:01.000 267 12530.92 63.67 55310.72 88888.00 2007-09-24 06:35:01.125 267 12530.88 63.62 55310.72 88888.00 2007-09-24 06:35:01.250 267 12530.90 63.62 55310.78 88888.00 2007-09-24 06:35:01.375 267 12530.95 63.67 55310.75 88888.00 2007-09-24 06:35:01.500 267 12530.95 63.62 55310.78 88888.00 2007-09-24 06:35:01.625 267 12530.95 63.62 55310.78 88888.00 2007-09-24 06:35:01.750 267 12530.92 63.67 55310.75 88888.00 2007-09-24 06:35:01.875 267 12530.90 63.67 55310.75 88888.00 2007-09-24 06:35:02.000 267 12530.95 63.65 55310.72 88888.00 2007-09-24 06:35:02.125 267 12531.00 63.65 55310.75 88888.00 2007-09-24 06:35:02.250 267 12530.92 63.65 55310.72 88888.00 2007-09-24 06:35:02.375 267 12530.88 63.65 55310.70 88888.00 2007-09-24 06:35:02.500 267 12530.92 63.60 55310.70 88888.00 2007-09-24 06:35:02.625 267 12531.05 63.67 55310.72 88888.00 2007-09-24 06:35:02.750 267 12531.08 63.70 55310.75 88888.00 2007-09-24 06:35:02.875 267 12531.02 63.73 55310.75 88888.00 2007-09-24 06:35:03.000 267 12530.98 63.62 55310.70 88888.00 2007-09-24 06:35:03.125 267 12530.95 63.55 55310.70 88888.00 2007-09-24 06:35:03.250 267 12530.92 63.55 55310.72 88888.00 2007-09-24 06:35:03.375 267 12530.90 63.65 55310.75 88888.00 2007-09-24 06:35:03.500 267 12530.85 63.58 55310.75 88888.00 2007-09-24 06:35:03.625 267 12530.83 63.60 55310.72 88888.00 2007-09-24 06:35:03.750 267 12530.85 63.60 55310.72 88888.00 2007-09-24 06:35:03.875 267 12530.83 63.60 55310.72 88888.00 2007-09-24 06:35:04.000 267 12530.80 63.60 55310.72 88888.00 2007-09-24 06:35:04.125 267 12530.83 63.58 55310.75 88888.00 2007-09-24 06:35:04.250 267 12530.90 63.60 55310.78 88888.00 2007-09-24 06:35:04.375 267 12530.88 63.60 55310.75 88888.00 2007-09-24 06:35:04.500 267 12530.80 63.60 55310.72 88888.00 2007-09-24 06:35:04.625 267 12530.75 63.62 55310.72 88888.00 2007-09-24 06:35:04.750 267 12530.75 63.62 55310.70 88888.00 2007-09-24 06:35:04.875 267 12530.75 63.58 55310.70 88888.00 2007-09-24 06:35:05.000 267 12530.80 63.60 55310.70 88888.00 2007-09-24 06:35:05.125 267 12530.85 63.60 55310.70 88888.00 2007-09-24 06:35:05.250 267 12530.77 63.62 55310.70 88888.00 2007-09-24 06:35:05.375 267 12530.73 63.62 55310.70 88888.00 2007-09-24 06:35:05.500 267 12530.65 63.62 55310.70 88888.00 2007-09-24 06:35:05.625 267 12530.73 63.62 55310.70 88888.00 2007-09-24 06:35:05.750 267 12530.85 63.73 55310.72 88888.00 2007-09-24 06:35:05.875 267 12530.88 63.73 55310.70 88888.00 2007-09-24 06:35:06.000 267 12530.88 63.67 55310.72 88888.00 2007-09-24 06:35:06.125 267 12530.80 63.70 55310.72 88888.00 2007-09-24 06:35:06.250 267 12530.73 63.65 55310.70 88888.00 2007-09-24 06:35:06.375 267 12530.73 63.67 55310.72 88888.00 2007-09-24 06:35:06.500 267 12530.77 63.65 55310.72 88888.00 2007-09-24 06:35:06.625 267 12530.73 63.65 55310.72 88888.00 2007-09-24 06:35:06.750 267 12530.73 63.65 55310.72 88888.00 2007-09-24 06:35:06.875 267 12530.77 63.70 55310.75 88888.00 2007-09-24 06:35:07.000 267 12530.77 63.70 55310.75 88888.00 2007-09-24 06:35:07.125 267 12530.75 63.70 55310.78 88888.00 2007-09-24 06:35:07.250 267 12530.65 63.60 55310.70 88888.00 2007-09-24 06:35:07.375 267 12530.60 63.62 55310.70 88888.00 2007-09-24 06:35:07.500 267 12530.70 63.73 55310.75 88888.00 2007-09-24 06:35:07.625 267 12530.70 63.70 55310.72 88888.00 2007-09-24 06:35:07.750 267 12530.67 63.67 55310.72 88888.00 2007-09-24 06:35:07.875 267 12530.65 63.65 55310.75 88888.00 2007-09-24 06:35:08.000 267 12530.65 63.65 55310.72 88888.00 2007-09-24 06:35:08.125 267 12530.67 63.67 55310.72 88888.00 2007-09-24 06:35:08.250 267 12530.60 63.67 55310.78 88888.00 2007-09-24 06:35:08.375 267 12530.65 63.65 55310.75 88888.00 2007-09-24 06:35:08.500 267 12530.65 63.62 55310.72 88888.00 2007-09-24 06:35:08.625 267 12530.67 63.67 55310.70 88888.00 2007-09-24 06:35:08.750 267 12530.65 63.67 55310.70 88888.00 2007-09-24 06:35:08.875 267 12530.60 63.67 55310.72 88888.00 2007-09-24 06:35:09.000 267 12530.58 63.62 55310.70 88888.00 2007-09-24 06:35:09.125 267 12530.60 63.65 55310.75 88888.00 2007-09-24 06:35:09.250 267 12530.58 63.62 55310.75 88888.00 2007-09-24 06:35:09.375 267 12530.58 63.62 55310.72 88888.00 2007-09-24 06:35:09.500 267 12530.67 63.65 55310.72 88888.00 2007-09-24 06:35:09.625 267 12530.73 63.65 55310.72 88888.00 2007-09-24 06:35:09.750 267 12530.67 63.58 55310.70 88888.00 2007-09-24 06:35:09.875 267 12530.62 63.60 55310.72 88888.00 2007-09-24 06:35:10.000 267 12530.73 63.67 55310.75 88888.00 2007-09-24 06:35:10.125 267 12530.67 63.73 55310.78 88888.00 2007-09-24 06:35:10.250 267 12530.60 63.70 55310.72 88888.00 2007-09-24 06:35:10.375 267 12530.65 63.67 55310.72 88888.00 2007-09-24 06:35:10.500 267 12530.60 63.70 55310.72 88888.00 2007-09-24 06:35:10.625 267 12530.55 63.73 55310.78 88888.00 2007-09-24 06:35:10.750 267 12530.58 63.70 55310.75 88888.00 2007-09-24 06:35:10.875 267 12530.52 63.67 55310.75 88888.00 2007-09-24 06:35:11.000 267 12530.50 63.70 55310.72 88888.00 2007-09-24 06:35:11.125 267 12530.50 63.75 55310.78 88888.00 2007-09-24 06:35:11.250 267 12530.48 63.70 55310.75 88888.00 2007-09-24 06:35:11.375 267 12530.50 63.73 55310.72 88888.00 2007-09-24 06:35:11.500 267 12530.55 63.75 55310.70 88888.00 2007-09-24 06:35:11.625 267 12530.62 63.73 55310.72 88888.00 2007-09-24 06:35:11.750 267 12530.55 63.70 55310.75 88888.00 2007-09-24 06:35:11.875 267 12530.45 63.67 55310.75 88888.00 2007-09-24 06:35:12.000 267 12530.45 63.70 55310.70 88888.00 2007-09-24 06:35:12.125 267 12530.45 63.70 55310.75 88888.00 2007-09-24 06:35:12.250 267 12530.50 63.75 55310.78 88888.00 2007-09-24 06:35:12.375 267 12530.48 63.70 55310.78 88888.00 2007-09-24 06:35:12.500 267 12530.50 63.70 55310.78 88888.00 2007-09-24 06:35:12.625 267 12530.58 63.70 55310.78 88888.00 2007-09-24 06:35:12.750 267 12530.50 63.67 55310.72 88888.00 2007-09-24 06:35:12.875 267 12530.40 63.60 55310.70 88888.00 2007-09-24 06:35:13.000 267 12530.38 63.65 55310.72 88888.00 2007-09-24 06:35:13.125 267 12530.40 63.67 55310.75 88888.00 2007-09-24 06:35:13.250 267 12530.38 63.73 55310.72 88888.00 2007-09-24 06:35:13.375 267 12530.38 63.70 55310.72 88888.00 2007-09-24 06:35:13.500 267 12530.40 63.67 55310.72 88888.00 2007-09-24 06:35:13.625 267 12530.40 63.67 55310.72 88888.00 2007-09-24 06:35:13.750 267 12530.42 63.67 55310.75 88888.00 2007-09-24 06:35:13.875 267 12530.45 63.70 55310.72 88888.00 2007-09-24 06:35:14.000 267 12530.40 63.67 55310.72 88888.00 2007-09-24 06:35:14.125 267 12530.35 63.65 55310.70 88888.00 2007-09-24 06:35:14.250 267 12530.35 63.73 55310.72 88888.00 2007-09-24 06:35:14.375 267 12530.45 63.73 55310.72 88888.00 2007-09-24 06:35:14.500 267 12530.50 63.70 55310.72 88888.00 2007-09-24 06:35:14.625 267 12530.48 63.70 55310.70 88888.00 2007-09-24 06:35:14.750 267 12530.38 63.73 55310.68 88888.00 2007-09-24 06:35:14.875 267 12530.38 63.73 55310.70 88888.00 2007-09-24 06:35:15.000 267 12530.38 63.75 55310.68 88888.00 2007-09-24 06:35:15.125 267 12530.40 63.73 55310.72 88888.00 2007-09-24 06:35:15.250 267 12530.38 63.77 55310.70 88888.00 2007-09-24 06:35:15.375 267 12530.40 63.77 55310.70 88888.00 2007-09-24 06:35:15.500 267 12530.35 63.75 55310.72 88888.00 2007-09-24 06:35:15.625 267 12530.33 63.73 55310.70 88888.00 2007-09-24 06:35:15.750 267 12530.25 63.73 55310.68 88888.00 2007-09-24 06:35:15.875 267 12530.30 63.70 55310.65 88888.00 2007-09-24 06:35:16.000 267 12530.35 63.67 55310.70 88888.00 2007-09-24 06:35:16.125 267 12530.40 63.77 55310.72 88888.00 2007-09-24 06:35:16.250 267 12530.42 63.77 55310.72 88888.00 2007-09-24 06:35:16.375 267 12530.40 63.77 55310.68 88888.00 2007-09-24 06:35:16.500 267 12530.35 63.75 55310.68 88888.00 2007-09-24 06:35:16.625 267 12530.35 63.75 55310.70 88888.00 2007-09-24 06:35:16.750 267 12530.33 63.73 55310.72 88888.00 2007-09-24 06:35:16.875 267 12530.40 63.75 55310.75 88888.00 2007-09-24 06:35:17.000 267 12530.38 63.77 55310.75 88888.00 2007-09-24 06:35:17.125 267 12530.38 63.83 55310.75 88888.00 2007-09-24 06:35:17.250 267 12530.38 63.85 55310.72 88888.00 2007-09-24 06:35:17.375 267 12530.33 63.77 55310.70 88888.00 2007-09-24 06:35:17.500 267 12530.30 63.75 55310.68 88888.00 2007-09-24 06:35:17.625 267 12530.35 63.75 55310.70 88888.00 2007-09-24 06:35:17.750 267 12530.38 63.75 55310.68 88888.00 2007-09-24 06:35:17.875 267 12530.30 63.75 55310.68 88888.00 2007-09-24 06:35:18.000 267 12530.27 63.75 55310.62 88888.00 2007-09-24 06:35:18.125 267 12530.30 63.77 55310.68 88888.00 2007-09-24 06:35:18.250 267 12530.38 63.83 55310.72 88888.00 2007-09-24 06:35:18.375 267 12530.38 63.80 55310.70 88888.00 2007-09-24 06:35:18.500 267 12530.33 63.80 55310.70 88888.00 2007-09-24 06:35:18.625 267 12530.35 63.85 55310.72 88888.00 2007-09-24 06:35:18.750 267 12530.30 63.85 55310.72 88888.00 2007-09-24 06:35:18.875 267 12530.23 63.83 55310.75 88888.00 2007-09-24 06:35:19.000 267 12530.25 63.80 55310.72 88888.00 2007-09-24 06:35:19.125 267 12530.27 63.77 55310.70 88888.00 2007-09-24 06:35:19.250 267 12530.25 63.77 55310.72 88888.00 2007-09-24 06:35:19.375 267 12530.25 63.77 55310.72 88888.00 2007-09-24 06:35:19.500 267 12530.30 63.75 55310.72 88888.00 2007-09-24 06:35:19.625 267 12530.30 63.77 55310.78 88888.00 2007-09-24 06:35:19.750 267 12530.35 63.83 55310.75 88888.00 2007-09-24 06:35:19.875 267 12530.35 63.83 55310.72 88888.00 2007-09-24 06:35:20.000 267 12530.35 63.85 55310.72 88888.00 2007-09-24 06:35:20.125 267 12530.27 63.80 55310.70 88888.00 2007-09-24 06:35:20.250 267 12530.20 63.77 55310.70 88888.00 2007-09-24 06:35:20.375 267 12530.33 63.88 55310.72 88888.00 2007-09-24 06:35:20.500 267 12530.45 63.85 55310.72 88888.00 2007-09-24 06:35:20.625 267 12530.45 63.83 55310.72 88888.00 2007-09-24 06:35:20.750 267 12530.38 63.77 55310.70 88888.00 2007-09-24 06:35:20.875 267 12530.40 63.85 55310.72 88888.00 2007-09-24 06:35:21.000 267 12530.38 63.83 55310.70 88888.00 2007-09-24 06:35:21.125 267 12530.38 63.85 55310.72 88888.00 2007-09-24 06:35:21.250 267 12530.30 63.85 55310.72 88888.00 2007-09-24 06:35:21.375 267 12530.30 63.90 55310.70 88888.00 2007-09-24 06:35:21.500 267 12530.35 63.90 55310.72 88888.00 2007-09-24 06:35:21.625 267 12530.30 63.88 55310.72 88888.00 2007-09-24 06:35:21.750 267 12530.27 63.88 55310.72 88888.00 2007-09-24 06:35:21.875 267 12530.30 63.88 55310.72 88888.00 2007-09-24 06:35:22.000 267 12530.35 63.85 55310.70 88888.00 2007-09-24 06:35:22.125 267 12530.38 63.88 55310.70 88888.00 2007-09-24 06:35:22.250 267 12530.30 63.88 55310.70 88888.00 2007-09-24 06:35:22.375 267 12530.35 63.88 55310.70 88888.00 2007-09-24 06:35:22.500 267 12530.33 63.83 55310.72 88888.00 2007-09-24 06:35:22.625 267 12530.25 63.83 55310.70 88888.00 2007-09-24 06:35:22.750 267 12530.30 63.85 55310.72 88888.00 2007-09-24 06:35:22.875 267 12530.30 63.88 55310.72 88888.00 2007-09-24 06:35:23.000 267 12530.27 63.85 55310.70 88888.00 2007-09-24 06:35:23.125 267 12530.30 63.88 55310.70 88888.00 2007-09-24 06:35:23.250 267 12530.25 63.88 55310.70 88888.00 2007-09-24 06:35:23.375 267 12530.25 63.90 55310.72 88888.00 2007-09-24 06:35:23.500 267 12530.25 63.92 55310.75 88888.00 2007-09-24 06:35:23.625 267 12530.35 63.90 55310.75 88888.00 2007-09-24 06:35:23.750 267 12530.30 63.80 55310.68 88888.00 2007-09-24 06:35:23.875 267 12530.27 63.85 55310.68 88888.00 2007-09-24 06:35:24.000 267 12530.33 63.98 55310.72 88888.00 2007-09-24 06:35:24.125 267 12530.33 63.98 55310.72 88888.00 2007-09-24 06:35:24.250 267 12530.25 63.83 55310.75 88888.00 2007-09-24 06:35:24.375 267 12530.25 63.80 55310.70 88888.00 2007-09-24 06:35:24.500 267 12530.25 63.80 55310.70 88888.00 2007-09-24 06:35:24.625 267 12530.30 63.88 55310.70 88888.00 2007-09-24 06:35:24.750 267 12530.25 63.88 55310.70 88888.00 2007-09-24 06:35:24.875 267 12530.25 63.90 55310.70 88888.00 2007-09-24 06:35:25.000 267 12530.33 63.98 55310.72 88888.00 2007-09-24 06:35:25.125 267 12530.33 63.98 55310.70 88888.00 2007-09-24 06:35:25.250 267 12530.27 63.88 55310.65 88888.00 2007-09-24 06:35:25.375 267 12530.27 63.83 55310.65 88888.00 2007-09-24 06:35:25.500 267 12530.27 63.90 55310.65 88888.00 2007-09-24 06:35:25.625 267 12530.30 63.95 55310.68 88888.00 2007-09-24 06:35:25.750 267 12530.30 63.95 55310.70 88888.00 2007-09-24 06:35:25.875 267 12530.25 63.92 55310.68 88888.00 2007-09-24 06:35:26.000 267 12530.23 63.92 55310.65 88888.00 2007-09-24 06:35:26.125 267 12530.23 63.98 55310.68 88888.00 2007-09-24 06:35:26.250 267 12530.27 63.98 55310.70 88888.00 2007-09-24 06:35:26.375 267 12530.25 63.95 55310.68 88888.00 2007-09-24 06:35:26.500 267 12530.20 63.92 55310.68 88888.00 2007-09-24 06:35:26.625 267 12530.25 63.90 55310.68 88888.00 2007-09-24 06:35:26.750 267 12530.30 63.90 55310.65 88888.00 2007-09-24 06:35:26.875 267 12530.35 63.90 55310.68 88888.00 2007-09-24 06:35:27.000 267 12530.35 63.92 55310.68 88888.00 2007-09-24 06:35:27.125 267 12530.27 63.98 55310.68 88888.00 2007-09-24 06:35:27.250 267 12530.17 63.95 55310.70 88888.00 2007-09-24 06:35:27.375 267 12530.30 63.95 55310.70 88888.00 2007-09-24 06:35:27.500 267 12530.38 63.98 55310.70 88888.00 2007-09-24 06:35:27.625 267 12530.30 64.00 55310.68 88888.00 2007-09-24 06:35:27.750 267 12530.23 64.00 55310.65 88888.00 2007-09-24 06:35:27.875 267 12530.25 64.00 55310.62 88888.00 2007-09-24 06:35:28.000 267 12530.30 63.95 55310.60 88888.00 2007-09-24 06:35:28.125 267 12530.30 63.92 55310.65 88888.00 2007-09-24 06:35:28.250 267 12530.30 64.00 55310.65 88888.00 2007-09-24 06:35:28.375 267 12530.30 64.00 55310.65 88888.00 2007-09-24 06:35:28.500 267 12530.33 64.03 55310.70 88888.00 2007-09-24 06:35:28.625 267 12530.33 64.00 55310.65 88888.00 2007-09-24 06:35:28.750 267 12530.25 63.95 55310.65 88888.00 2007-09-24 06:35:28.875 267 12530.25 64.03 55310.68 88888.00 2007-09-24 06:35:29.000 267 12530.23 64.08 55310.68 88888.00 2007-09-24 06:35:29.125 267 12530.17 63.95 55310.65 88888.00 2007-09-24 06:35:29.250 267 12530.15 63.92 55310.65 88888.00 2007-09-24 06:35:29.375 267 12530.17 64.00 55310.68 88888.00 2007-09-24 06:35:29.500 267 12530.20 64.00 55310.65 88888.00 2007-09-24 06:35:29.625 267 12530.17 64.03 55310.65 88888.00 2007-09-24 06:35:29.750 267 12530.20 64.05 55310.65 88888.00 2007-09-24 06:35:29.875 267 12530.23 64.08 55310.65 88888.00 2007-09-24 06:35:30.000 267 12530.23 64.08 55310.70 88888.00 2007-09-24 06:35:30.125 267 12530.15 64.08 55310.70 88888.00 2007-09-24 06:35:30.250 267 12530.05 64.00 55310.65 88888.00 2007-09-24 06:35:30.375 267 12530.05 64.00 55310.62 88888.00 2007-09-24 06:35:30.500 267 12530.08 64.08 55310.65 88888.00 2007-09-24 06:35:30.625 267 12530.08 64.08 55310.68 88888.00 2007-09-24 06:35:30.750 267 12530.10 64.10 55310.65 88888.00 2007-09-24 06:35:30.875 267 12530.08 64.05 55310.62 88888.00 2007-09-24 06:35:31.000 267 12530.05 64.03 55310.60 88888.00 2007-09-24 06:35:31.125 267 12530.02 64.03 55310.60 88888.00 2007-09-24 06:35:31.250 267 12530.02 64.00 55310.65 88888.00 2007-09-24 06:35:31.375 267 12530.12 64.00 55310.65 88888.00 2007-09-24 06:35:31.500 267 12530.17 64.05 55310.62 88888.00 2007-09-24 06:35:31.625 267 12530.12 64.03 55310.57 88888.00 2007-09-24 06:35:31.750 267 12530.08 64.05 55310.60 88888.00 2007-09-24 06:35:31.875 267 12530.08 64.03 55310.60 88888.00 2007-09-24 06:35:32.000 267 12530.12 64.08 55310.62 88888.00 2007-09-24 06:35:32.125 267 12530.15 64.08 55310.62 88888.00 2007-09-24 06:35:32.250 267 12530.15 64.00 55310.62 88888.00 2007-09-24 06:35:32.375 267 12530.17 64.03 55310.62 88888.00 2007-09-24 06:35:32.500 267 12530.12 64.03 55310.62 88888.00 2007-09-24 06:35:32.625 267 12530.05 64.05 55310.60 88888.00 2007-09-24 06:35:32.750 267 12530.05 64.08 55310.65 88888.00 2007-09-24 06:35:32.875 267 12530.08 64.08 55310.68 88888.00 2007-09-24 06:35:33.000 267 12530.05 64.00 55310.62 88888.00 2007-09-24 06:35:33.125 267 12529.98 63.98 55310.60 88888.00 2007-09-24 06:35:33.250 267 12530.00 64.00 55310.62 88888.00 2007-09-24 06:35:33.375 267 12530.08 64.03 55310.65 88888.00 2007-09-24 06:35:33.500 267 12530.15 64.08 55310.68 88888.00 2007-09-24 06:35:33.625 267 12530.15 64.10 55310.68 88888.00 2007-09-24 06:35:33.750 267 12530.17 64.10 55310.65 88888.00 2007-09-24 06:35:33.875 267 12530.12 64.08 55310.65 88888.00 2007-09-24 06:35:34.000 267 12529.98 64.00 55310.62 88888.00 2007-09-24 06:35:34.125 267 12529.88 64.03 55310.65 88888.00 2007-09-24 06:35:34.250 267 12529.88 64.03 55310.68 88888.00 2007-09-24 06:35:34.375 267 12529.92 64.05 55310.65 88888.00 2007-09-24 06:35:34.500 267 12529.95 64.05 55310.62 88888.00 2007-09-24 06:35:34.625 267 12529.95 64.00 55310.62 88888.00 2007-09-24 06:35:34.750 267 12529.95 64.00 55310.62 88888.00 2007-09-24 06:35:34.875 267 12529.88 64.00 55310.60 88888.00 2007-09-24 06:35:35.000 267 12529.85 63.98 55310.57 88888.00 2007-09-24 06:35:35.125 267 12529.92 63.98 55310.57 88888.00 2007-09-24 06:35:35.250 267 12530.02 64.03 55310.62 88888.00 2007-09-24 06:35:35.375 267 12530.05 64.08 55310.65 88888.00 2007-09-24 06:35:35.500 267 12529.98 64.05 55310.62 88888.00 2007-09-24 06:35:35.625 267 12529.95 64.03 55310.62 88888.00 2007-09-24 06:35:35.750 267 12529.95 64.03 55310.68 88888.00 2007-09-24 06:35:35.875 267 12529.92 64.08 55310.70 88888.00 2007-09-24 06:35:36.000 267 12529.90 64.05 55310.65 88888.00 2007-09-24 06:35:36.125 267 12529.90 64.03 55310.65 88888.00 2007-09-24 06:35:36.250 267 12529.90 64.00 55310.65 88888.00 2007-09-24 06:35:36.375 267 12529.90 64.03 55310.65 88888.00 2007-09-24 06:35:36.500 267 12529.90 64.03 55310.65 88888.00 2007-09-24 06:35:36.625 267 12529.92 64.03 55310.65 88888.00 2007-09-24 06:35:36.750 267 12529.88 64.05 55310.68 88888.00 2007-09-24 06:35:36.875 267 12529.90 64.08 55310.65 88888.00 2007-09-24 06:35:37.000 267 12529.88 64.03 55310.62 88888.00 2007-09-24 06:35:37.125 267 12529.85 64.05 55310.60 88888.00 2007-09-24 06:35:37.250 267 12529.80 63.98 55310.60 88888.00 2007-09-24 06:35:37.375 267 12529.83 63.98 55310.62 88888.00 2007-09-24 06:35:37.500 267 12529.80 63.98 55310.68 88888.00 2007-09-24 06:35:37.625 267 12529.80 64.00 55310.62 88888.00 2007-09-24 06:35:37.750 267 12529.77 63.98 55310.62 88888.00 2007-09-24 06:35:37.875 267 12529.80 63.98 55310.65 88888.00 2007-09-24 06:35:38.000 267 12529.80 64.00 55310.62 88888.00 2007-09-24 06:35:38.125 267 12529.80 64.08 55310.62 88888.00 2007-09-24 06:35:38.250 267 12529.83 64.05 55310.65 88888.00 2007-09-24 06:35:38.375 267 12529.77 64.03 55310.65 88888.00 2007-09-24 06:35:38.500 267 12529.75 64.00 55310.65 88888.00 2007-09-24 06:35:38.625 267 12529.73 64.03 55310.65 88888.00 2007-09-24 06:35:38.750 267 12529.75 64.03 55310.65 88888.00 2007-09-24 06:35:38.875 267 12529.70 64.03 55310.65 88888.00 2007-09-24 06:35:39.000 267 12529.70 64.00 55310.65 88888.00 2007-09-24 06:35:39.125 267 12529.67 63.98 55310.68 88888.00 2007-09-24 06:35:39.250 267 12529.65 63.95 55310.68 88888.00 2007-09-24 06:35:39.375 267 12529.60 63.98 55310.65 88888.00 2007-09-24 06:35:39.500 267 12529.55 64.00 55310.60 88888.00 2007-09-24 06:35:39.625 267 12529.58 64.00 55310.62 88888.00 2007-09-24 06:35:39.750 267 12529.62 64.00 55310.65 88888.00 2007-09-24 06:35:39.875 267 12529.60 63.95 55310.65 88888.00 2007-09-24 06:35:40.000 267 12529.62 63.98 55310.68 88888.00 2007-09-24 06:35:40.125 267 12529.55 64.00 55310.68 88888.00 2007-09-24 06:35:40.250 267 12529.52 63.98 55310.68 88888.00 2007-09-24 06:35:40.375 267 12529.60 64.00 55310.68 88888.00 2007-09-24 06:35:40.500 267 12529.58 63.95 55310.62 88888.00 2007-09-24 06:35:40.625 267 12529.55 63.95 55310.62 88888.00 2007-09-24 06:35:40.750 267 12529.60 63.92 55310.65 88888.00 2007-09-24 06:35:40.875 267 12529.58 63.92 55310.65 88888.00 2007-09-24 06:35:41.000 267 12529.55 63.92 55310.62 88888.00 2007-09-24 06:35:41.125 267 12529.58 63.98 55310.68 88888.00 2007-09-24 06:35:41.250 267 12529.58 64.00 55310.68 88888.00 2007-09-24 06:35:41.375 267 12529.58 63.98 55310.68 88888.00 2007-09-24 06:35:41.500 267 12529.58 63.95 55310.70 88888.00 2007-09-24 06:35:41.625 267 12529.58 63.92 55310.70 88888.00 2007-09-24 06:35:41.750 267 12529.60 63.95 55310.68 88888.00 2007-09-24 06:35:41.875 267 12529.55 63.95 55310.68 88888.00 2007-09-24 06:35:42.000 267 12529.50 63.92 55310.68 88888.00 2007-09-24 06:35:42.125 267 12529.50 63.92 55310.68 88888.00 2007-09-24 06:35:42.250 267 12529.52 63.90 55310.70 88888.00 2007-09-24 06:35:42.375 267 12529.52 63.90 55310.70 88888.00 2007-09-24 06:35:42.500 267 12529.48 63.88 55310.70 88888.00 2007-09-24 06:35:42.625 267 12529.48 63.95 55310.70 88888.00 2007-09-24 06:35:42.750 267 12529.50 63.95 55310.70 88888.00 2007-09-24 06:35:42.875 267 12529.52 63.90 55310.70 88888.00 2007-09-24 06:35:43.000 267 12529.55 63.88 55310.72 88888.00 2007-09-24 06:35:43.125 267 12529.52 63.92 55310.75 88888.00 2007-09-24 06:35:43.250 267 12529.42 63.95 55310.78 88888.00 2007-09-24 06:35:43.375 267 12529.38 63.92 55310.78 88888.00 2007-09-24 06:35:43.500 267 12529.27 63.88 55310.70 88888.00 2007-09-24 06:35:43.625 267 12529.23 63.90 55310.72 88888.00 2007-09-24 06:35:43.750 267 12529.23 63.95 55310.72 88888.00 2007-09-24 06:35:43.875 267 12529.20 63.90 55310.72 88888.00 2007-09-24 06:35:44.000 267 12529.20 63.88 55310.70 88888.00 2007-09-24 06:35:44.125 267 12529.25 63.85 55310.70 88888.00 2007-09-24 06:35:44.250 267 12529.23 63.80 55310.65 88888.00 2007-09-24 06:35:44.375 267 12529.23 63.80 55310.65 88888.00 2007-09-24 06:35:44.500 267 12529.25 63.83 55310.70 88888.00 2007-09-24 06:35:44.625 267 12529.20 63.85 55310.70 88888.00 2007-09-24 06:35:44.750 267 12529.23 63.85 55310.68 88888.00 2007-09-24 06:35:44.875 267 12529.27 63.85 55310.68 88888.00 2007-09-24 06:35:45.000 267 12529.23 63.85 55310.68 88888.00 2007-09-24 06:35:45.125 267 12529.15 63.80 55310.68 88888.00 2007-09-24 06:35:45.250 267 12529.10 63.80 55310.65 88888.00 2007-09-24 06:35:45.375 267 12529.15 63.83 55310.65 88888.00 2007-09-24 06:35:45.500 267 12529.15 63.80 55310.62 88888.00 2007-09-24 06:35:45.625 267 12529.17 63.83 55310.65 88888.00 2007-09-24 06:35:45.750 267 12529.17 63.88 55310.68 88888.00 2007-09-24 06:35:45.875 267 12529.12 63.85 55310.65 88888.00 2007-09-24 06:35:46.000 267 12529.12 63.83 55310.65 88888.00 2007-09-24 06:35:46.125 267 12529.12 63.83 55310.65 88888.00 2007-09-24 06:35:46.250 267 12529.15 63.80 55310.68 88888.00 2007-09-24 06:35:46.375 267 12529.20 63.83 55310.68 88888.00 2007-09-24 06:35:46.500 267 12529.17 63.85 55310.68 88888.00 2007-09-24 06:35:46.625 267 12529.12 63.83 55310.65 88888.00 2007-09-24 06:35:46.750 267 12529.08 63.77 55310.65 88888.00 2007-09-24 06:35:46.875 267 12529.08 63.73 55310.65 88888.00 2007-09-24 06:35:47.000 267 12529.08 63.75 55310.65 88888.00 2007-09-24 06:35:47.125 267 12529.10 63.77 55310.65 88888.00 2007-09-24 06:35:47.250 267 12529.08 63.77 55310.68 88888.00 2007-09-24 06:35:47.375 267 12529.10 63.73 55310.65 88888.00 2007-09-24 06:35:47.500 267 12529.00 63.70 55310.62 88888.00 2007-09-24 06:35:47.625 267 12528.95 63.70 55310.65 88888.00 2007-09-24 06:35:47.750 267 12528.98 63.73 55310.65 88888.00 2007-09-24 06:35:47.875 267 12529.05 63.77 55310.70 88888.00 2007-09-24 06:35:48.000 267 12529.10 63.80 55310.72 88888.00 2007-09-24 06:35:48.125 267 12529.05 63.75 55310.68 88888.00 2007-09-24 06:35:48.250 267 12528.92 63.67 55310.62 88888.00 2007-09-24 06:35:48.375 267 12529.00 63.65 55310.62 88888.00 2007-09-24 06:35:48.500 267 12529.02 63.67 55310.62 88888.00 2007-09-24 06:35:48.625 267 12528.98 63.73 55310.62 88888.00 2007-09-24 06:35:48.750 267 12528.90 63.70 55310.65 88888.00 2007-09-24 06:35:48.875 267 12528.90 63.65 55310.62 88888.00 2007-09-24 06:35:49.000 267 12528.90 63.67 55310.62 88888.00 2007-09-24 06:35:49.125 267 12529.00 63.67 55310.62 88888.00 2007-09-24 06:35:49.250 267 12528.98 63.62 55310.57 88888.00 2007-09-24 06:35:49.375 267 12529.00 63.60 55310.57 88888.00 2007-09-24 06:35:49.500 267 12529.02 63.67 55310.60 88888.00 2007-09-24 06:35:49.625 267 12529.02 63.70 55310.60 88888.00 2007-09-24 06:35:49.750 267 12528.98 63.67 55310.57 88888.00 2007-09-24 06:35:49.875 267 12528.95 63.62 55310.60 88888.00 2007-09-24 06:35:50.000 267 12528.92 63.60 55310.57 88888.00 2007-09-24 06:35:50.125 267 12528.92 63.67 55310.62 88888.00 2007-09-24 06:35:50.250 267 12528.95 63.65 55310.62 88888.00 2007-09-24 06:35:50.375 267 12528.95 63.65 55310.62 88888.00 2007-09-24 06:35:50.500 267 12528.98 63.62 55310.57 88888.00 2007-09-24 06:35:50.625 267 12528.92 63.58 55310.53 88888.00 2007-09-24 06:35:50.750 267 12528.90 63.60 55310.53 88888.00 2007-09-24 06:35:50.875 267 12528.95 63.62 55310.60 88888.00 2007-09-24 06:35:51.000 267 12528.95 63.62 55310.57 88888.00 2007-09-24 06:35:51.125 267 12528.92 63.65 55310.57 88888.00 2007-09-24 06:35:51.250 267 12528.80 63.60 55310.55 88888.00 2007-09-24 06:35:51.375 267 12528.88 63.65 55310.55 88888.00 2007-09-24 06:35:51.500 267 12528.88 63.70 55310.57 88888.00 2007-09-24 06:35:51.625 267 12528.95 63.73 55310.60 88888.00 2007-09-24 06:35:51.750 267 12528.92 63.67 55310.62 88888.00 2007-09-24 06:35:51.875 267 12528.88 63.60 55310.57 88888.00 2007-09-24 06:35:52.000 267 12528.95 63.62 55310.57 88888.00 2007-09-24 06:35:52.125 267 12528.90 63.65 55310.57 88888.00 2007-09-24 06:35:52.250 267 12528.80 63.62 55310.57 88888.00 2007-09-24 06:35:52.375 267 12528.85 63.65 55310.55 88888.00 2007-09-24 06:35:52.500 267 12528.88 63.67 55310.57 88888.00 2007-09-24 06:35:52.625 267 12528.90 63.65 55310.53 88888.00 2007-09-24 06:35:52.750 267 12528.92 63.60 55310.53 88888.00 2007-09-24 06:35:52.875 267 12528.98 63.62 55310.55 88888.00 2007-09-24 06:35:53.000 267 12529.05 63.73 55310.57 88888.00 2007-09-24 06:35:53.125 267 12529.00 63.73 55310.57 88888.00 2007-09-24 06:35:53.250 267 12528.92 63.65 55310.55 88888.00 2007-09-24 06:35:53.375 267 12528.98 63.62 55310.55 88888.00 2007-09-24 06:35:53.500 267 12528.98 63.58 55310.53 88888.00 2007-09-24 06:35:53.625 267 12529.00 63.58 55310.53 88888.00 2007-09-24 06:35:53.750 267 12528.95 63.60 55310.55 88888.00 2007-09-24 06:35:53.875 267 12528.98 63.60 55310.55 88888.00 2007-09-24 06:35:54.000 267 12529.00 63.58 55310.50 88888.00 2007-09-24 06:35:54.125 267 12529.02 63.62 55310.55 88888.00 2007-09-24 06:35:54.250 267 12529.08 63.62 55310.55 88888.00 2007-09-24 06:35:54.375 267 12529.05 63.62 55310.55 88888.00 2007-09-24 06:35:54.500 267 12529.08 63.62 55310.55 88888.00 2007-09-24 06:35:54.625 267 12529.10 63.62 55310.55 88888.00 2007-09-24 06:35:54.750 267 12529.10 63.67 55310.53 88888.00 2007-09-24 06:35:54.875 267 12529.08 63.62 55310.53 88888.00 2007-09-24 06:35:55.000 267 12529.12 63.60 55310.50 88888.00 2007-09-24 06:35:55.125 267 12529.10 63.55 55310.47 88888.00 2007-09-24 06:35:55.250 267 12529.08 63.60 55310.50 88888.00 2007-09-24 06:35:55.375 267 12529.05 63.60 55310.47 88888.00 2007-09-24 06:35:55.500 267 12529.08 63.55 55310.47 88888.00 2007-09-24 06:35:55.625 267 12529.08 63.55 55310.45 88888.00 2007-09-24 06:35:55.750 267 12529.10 63.58 55310.47 88888.00 2007-09-24 06:35:55.875 267 12529.10 63.65 55310.50 88888.00 2007-09-24 06:35:56.000 267 12529.12 63.67 55310.47 88888.00 2007-09-24 06:35:56.125 267 12529.12 63.62 55310.47 88888.00 2007-09-24 06:35:56.250 267 12529.05 63.55 55310.47 88888.00 2007-09-24 06:35:56.375 267 12529.10 63.55 55310.45 88888.00 2007-09-24 06:35:56.500 267 12529.05 63.55 55310.47 88888.00 2007-09-24 06:35:56.625 267 12529.05 63.50 55310.45 88888.00 2007-09-24 06:35:56.750 267 12529.10 63.52 55310.45 88888.00 2007-09-24 06:35:56.875 267 12529.10 63.55 55310.45 88888.00 2007-09-24 06:35:57.000 267 12529.10 63.58 55310.45 88888.00 2007-09-24 06:35:57.125 267 12529.08 63.60 55310.45 88888.00 2007-09-24 06:35:57.250 267 12529.17 63.58 55310.45 88888.00 2007-09-24 06:35:57.375 267 12529.25 63.60 55310.45 88888.00 2007-09-24 06:35:57.500 267 12529.25 63.60 55310.45 88888.00 2007-09-24 06:35:57.625 267 12529.25 63.60 55310.45 88888.00 2007-09-24 06:35:57.750 267 12529.23 63.60 55310.43 88888.00 2007-09-24 06:35:57.875 267 12529.25 63.62 55310.45 88888.00 2007-09-24 06:35:58.000 267 12529.30 63.62 55310.47 88888.00 2007-09-24 06:35:58.125 267 12529.33 63.65 55310.45 88888.00 2007-09-24 06:35:58.250 267 12529.25 63.55 55310.45 88888.00 2007-09-24 06:35:58.375 267 12529.23 63.52 55310.40 88888.00 2007-09-24 06:35:58.500 267 12529.27 63.52 55310.40 88888.00 2007-09-24 06:35:58.625 267 12529.33 63.58 55310.43 88888.00 2007-09-24 06:35:58.750 267 12529.33 63.62 55310.47 88888.00 2007-09-24 06:35:58.875 267 12529.30 63.65 55310.45 88888.00 2007-09-24 06:35:59.000 267 12529.20 63.58 55310.43 88888.00 2007-09-24 06:35:59.125 267 12529.27 63.58 55310.40 88888.00 2007-09-24 06:35:59.250 267 12529.27 63.55 55310.43 88888.00 2007-09-24 06:35:59.375 267 12529.30 63.58 55310.45 88888.00 2007-09-24 06:35:59.500 267 12529.27 63.62 55310.43 88888.00 2007-09-24 06:35:59.625 267 12529.25 63.58 55310.40 88888.00 2007-09-24 06:35:59.750 267 12529.27 63.58 55310.40 88888.00 2007-09-24 06:35:59.875 267 12529.30 63.55 55310.40 88888.00 2007-09-24 06:36:00.000 267 12529.33 63.55 55310.38 88888.00 2007-09-24 06:36:00.125 267 12529.27 63.58 55310.40 88888.00 2007-09-24 06:36:00.250 267 12529.27 63.55 55310.40 88888.00 2007-09-24 06:36:00.375 267 12529.35 63.58 55310.38 88888.00 2007-09-24 06:36:00.500 267 12529.42 63.58 55310.38 88888.00 2007-09-24 06:36:00.625 267 12529.40 63.58 55310.40 88888.00 2007-09-24 06:36:00.750 267 12529.35 63.55 55310.38 88888.00 2007-09-24 06:36:00.875 267 12529.30 63.55 55310.35 88888.00 2007-09-24 06:36:01.000 267 12529.40 63.58 55310.38 88888.00 2007-09-24 06:36:01.125 267 12529.50 63.60 55310.35 88888.00 2007-09-24 06:36:01.250 267 12529.42 63.60 55310.35 88888.00 2007-09-24 06:36:01.375 267 12529.38 63.60 55310.38 88888.00 2007-09-24 06:36:01.500 267 12529.40 63.62 55310.38 88888.00 2007-09-24 06:36:01.625 267 12529.48 63.62 55310.38 88888.00 2007-09-24 06:36:01.750 267 12529.45 63.60 55310.35 88888.00 2007-09-24 06:36:01.875 267 12529.35 63.58 55310.35 88888.00 2007-09-24 06:36:02.000 267 12529.42 63.62 55310.35 88888.00 2007-09-24 06:36:02.125 267 12529.48 63.58 55310.40 88888.00 2007-09-24 06:36:02.250 267 12529.45 63.50 55310.38 88888.00 2007-09-24 06:36:02.375 267 12529.45 63.52 55310.40 88888.00 2007-09-24 06:36:02.500 267 12529.48 63.58 55310.40 88888.00 2007-09-24 06:36:02.625 267 12529.48 63.50 55310.38 88888.00 2007-09-24 06:36:02.750 267 12529.48 63.50 55310.35 88888.00 2007-09-24 06:36:02.875 267 12529.48 63.55 55310.35 88888.00 2007-09-24 06:36:03.000 267 12529.48 63.60 55310.35 88888.00 2007-09-24 06:36:03.125 267 12529.48 63.55 55310.38 88888.00 2007-09-24 06:36:03.250 267 12529.48 63.58 55310.40 88888.00 2007-09-24 06:36:03.375 267 12529.50 63.62 55310.40 88888.00 2007-09-24 06:36:03.500 267 12529.48 63.60 55310.38 88888.00 2007-09-24 06:36:03.625 267 12529.55 63.55 55310.35 88888.00 2007-09-24 06:36:03.750 267 12529.65 63.65 55310.35 88888.00 2007-09-24 06:36:03.875 267 12529.67 63.65 55310.35 88888.00 2007-09-24 06:36:04.000 267 12529.55 63.55 55310.30 88888.00 2007-09-24 06:36:04.125 267 12529.48 63.55 55310.32 88888.00 2007-09-24 06:36:04.250 267 12529.45 63.52 55310.30 88888.00 2007-09-24 06:36:04.375 267 12529.48 63.52 55310.30 88888.00 2007-09-24 06:36:04.500 267 12529.50 63.55 55310.35 88888.00 2007-09-24 06:36:04.625 267 12529.52 63.58 55310.35 88888.00 2007-09-24 06:36:04.750 267 12529.50 63.58 55310.32 88888.00 2007-09-24 06:36:04.875 267 12529.50 63.60 55310.32 88888.00 2007-09-24 06:36:05.000 267 12529.52 63.62 55310.32 88888.00 2007-09-24 06:36:05.125 267 12529.52 63.65 55310.30 88888.00 2007-09-24 06:36:05.250 267 12529.50 63.58 55310.30 88888.00 2007-09-24 06:36:05.375 267 12529.50 63.58 55310.28 88888.00 2007-09-24 06:36:05.500 267 12529.52 63.62 55310.30 88888.00 2007-09-24 06:36:05.625 267 12529.58 63.67 55310.32 88888.00 2007-09-24 06:36:05.750 267 12529.52 63.65 55310.32 88888.00 2007-09-24 06:36:05.875 267 12529.50 63.58 55310.32 88888.00 2007-09-24 06:36:06.000 267 12529.58 63.58 55310.32 88888.00 2007-09-24 06:36:06.125 267 12529.60 63.62 55310.35 88888.00 2007-09-24 06:36:06.250 267 12529.58 63.62 55310.35 88888.00 2007-09-24 06:36:06.375 267 12529.60 63.65 55310.32 88888.00 2007-09-24 06:36:06.500 267 12529.58 63.62 55310.38 88888.00 2007-09-24 06:36:06.625 267 12529.60 63.60 55310.35 88888.00 2007-09-24 06:36:06.750 267 12529.55 63.60 55310.30 88888.00 2007-09-24 06:36:06.875 267 12529.55 63.58 55310.30 88888.00 2007-09-24 06:36:07.000 267 12529.60 63.58 55310.30 88888.00 2007-09-24 06:36:07.125 267 12529.65 63.58 55310.32 88888.00 2007-09-24 06:36:07.250 267 12529.65 63.60 55310.32 88888.00 2007-09-24 06:36:07.375 267 12529.60 63.62 55310.32 88888.00 2007-09-24 06:36:07.500 267 12529.52 63.58 55310.30 88888.00 2007-09-24 06:36:07.625 267 12529.55 63.55 55310.28 88888.00 2007-09-24 06:36:07.750 267 12529.55 63.60 55310.30 88888.00 2007-09-24 06:36:07.875 267 12529.60 63.58 55310.32 88888.00 2007-09-24 06:36:08.000 267 12529.58 63.58 55310.30 88888.00 2007-09-24 06:36:08.125 267 12529.62 63.60 55310.32 88888.00 2007-09-24 06:36:08.250 267 12529.62 63.55 55310.32 88888.00 2007-09-24 06:36:08.375 267 12529.55 63.48 55310.28 88888.00 2007-09-24 06:36:08.500 267 12529.50 63.52 55310.28 88888.00 2007-09-24 06:36:08.625 267 12529.52 63.60 55310.32 88888.00 2007-09-24 06:36:08.750 267 12529.52 63.58 55310.32 88888.00 2007-09-24 06:36:08.875 267 12529.55 63.58 55310.30 88888.00 2007-09-24 06:36:09.000 267 12529.52 63.55 55310.28 88888.00 2007-09-24 06:36:09.125 267 12529.55 63.62 55310.22 88888.00 2007-09-24 06:36:09.250 267 12529.50 63.60 55310.25 88888.00 2007-09-24 06:36:09.375 267 12529.55 63.65 55310.30 88888.00 2007-09-24 06:36:09.500 267 12529.52 63.67 55310.30 88888.00 2007-09-24 06:36:09.625 267 12529.48 63.60 55310.25 88888.00 2007-09-24 06:36:09.750 267 12529.50 63.48 55310.22 88888.00 2007-09-24 06:36:09.875 267 12529.55 63.52 55310.22 88888.00 2007-09-24 06:36:10.000 267 12529.62 63.60 55310.22 88888.00 2007-09-24 06:36:10.125 267 12529.55 63.58 55310.25 88888.00 2007-09-24 06:36:10.250 267 12529.50 63.50 55310.25 88888.00 2007-09-24 06:36:10.375 267 12529.50 63.55 55310.28 88888.00 2007-09-24 06:36:10.500 267 12529.55 63.58 55310.28 88888.00 2007-09-24 06:36:10.625 267 12529.60 63.55 55310.28 88888.00 2007-09-24 06:36:10.750 267 12529.60 63.60 55310.28 88888.00 2007-09-24 06:36:10.875 267 12529.52 63.55 55310.30 88888.00 2007-09-24 06:36:11.000 267 12529.55 63.55 55310.28 88888.00 2007-09-24 06:36:11.125 267 12529.55 63.58 55310.30 88888.00 2007-09-24 06:36:11.250 267 12529.50 63.60 55310.32 88888.00 2007-09-24 06:36:11.375 267 12529.48 63.60 55310.30 88888.00 2007-09-24 06:36:11.500 267 12529.50 63.62 55310.30 88888.00 2007-09-24 06:36:11.625 267 12529.55 63.60 55310.28 88888.00 2007-09-24 06:36:11.750 267 12529.58 63.65 55310.30 88888.00 2007-09-24 06:36:11.875 267 12529.58 63.65 55310.28 88888.00 2007-09-24 06:36:12.000 267 12529.52 63.52 55310.25 88888.00 2007-09-24 06:36:12.125 267 12529.45 63.55 55310.25 88888.00 2007-09-24 06:36:12.250 267 12529.45 63.58 55310.28 88888.00 2007-09-24 06:36:12.375 267 12529.48 63.62 55310.28 88888.00 2007-09-24 06:36:12.500 267 12529.48 63.58 55310.22 88888.00 2007-09-24 06:36:12.625 267 12529.42 63.55 55310.22 88888.00 2007-09-24 06:36:12.750 267 12529.48 63.55 55310.28 88888.00 2007-09-24 06:36:12.875 267 12529.50 63.55 55310.28 88888.00 2007-09-24 06:36:13.000 267 12529.42 63.55 55310.28 88888.00 2007-09-24 06:36:13.125 267 12529.42 63.60 55310.28 88888.00 2007-09-24 06:36:13.250 267 12529.42 63.58 55310.28 88888.00 2007-09-24 06:36:13.375 267 12529.45 63.55 55310.22 88888.00 2007-09-24 06:36:13.500 267 12529.48 63.58 55310.25 88888.00 2007-09-24 06:36:13.625 267 12529.50 63.55 55310.25 88888.00 2007-09-24 06:36:13.750 267 12529.55 63.52 55310.22 88888.00 2007-09-24 06:36:13.875 267 12529.55 63.52 55310.25 88888.00 2007-09-24 06:36:14.000 267 12529.60 63.52 55310.25 88888.00 2007-09-24 06:36:14.125 267 12529.58 63.50 55310.28 88888.00 2007-09-24 06:36:14.250 267 12529.50 63.48 55310.25 88888.00 2007-09-24 06:36:14.375 267 12529.50 63.50 55310.25 88888.00 2007-09-24 06:36:14.500 267 12529.48 63.52 55310.25 88888.00 2007-09-24 06:36:14.625 267 12529.48 63.50 55310.28 88888.00 2007-09-24 06:36:14.750 267 12529.55 63.58 55310.28 88888.00 2007-09-24 06:36:14.875 267 12529.60 63.60 55310.28 88888.00 2007-09-24 06:36:15.000 267 12529.55 63.52 55310.22 88888.00 2007-09-24 06:36:15.125 267 12529.52 63.52 55310.22 88888.00 2007-09-24 06:36:15.250 267 12529.50 63.55 55310.25 88888.00 2007-09-24 06:36:15.375 267 12529.55 63.58 55310.28 88888.00 2007-09-24 06:36:15.500 267 12529.52 63.58 55310.25 88888.00 2007-09-24 06:36:15.625 267 12529.45 63.55 55310.20 88888.00 2007-09-24 06:36:15.750 267 12529.45 63.58 55310.22 88888.00 2007-09-24 06:36:15.875 267 12529.52 63.62 55310.22 88888.00 2007-09-24 06:36:16.000 267 12529.52 63.55 55310.22 88888.00 2007-09-24 06:36:16.125 267 12529.50 63.52 55310.25 88888.00 2007-09-24 06:36:16.250 267 12529.58 63.55 55310.25 88888.00 2007-09-24 06:36:16.375 267 12529.60 63.52 55310.22 88888.00 2007-09-24 06:36:16.500 267 12529.55 63.55 55310.20 88888.00 2007-09-24 06:36:16.625 267 12529.55 63.55 55310.22 88888.00 2007-09-24 06:36:16.750 267 12529.52 63.55 55310.25 88888.00 2007-09-24 06:36:16.875 267 12529.52 63.52 55310.25 88888.00 2007-09-24 06:36:17.000 267 12529.55 63.55 55310.28 88888.00 2007-09-24 06:36:17.125 267 12529.55 63.52 55310.22 88888.00 2007-09-24 06:36:17.250 267 12529.48 63.45 55310.20 88888.00 2007-09-24 06:36:17.375 267 12529.55 63.48 55310.20 88888.00 2007-09-24 06:36:17.500 267 12529.62 63.50 55310.25 88888.00 2007-09-24 06:36:17.625 267 12529.62 63.52 55310.28 88888.00 2007-09-24 06:36:17.750 267 12529.62 63.58 55310.22 88888.00 2007-09-24 06:36:17.875 267 12529.73 63.58 55310.25 88888.00 2007-09-24 06:36:18.000 267 12529.67 63.52 55310.20 88888.00 2007-09-24 06:36:18.125 267 12529.65 63.58 55310.20 88888.00 2007-09-24 06:36:18.250 267 12529.62 63.58 55310.22 88888.00 2007-09-24 06:36:18.375 267 12529.65 63.58 55310.22 88888.00 2007-09-24 06:36:18.500 267 12529.73 63.55 55310.25 88888.00 2007-09-24 06:36:18.625 267 12529.67 63.55 55310.22 88888.00 2007-09-24 06:36:18.750 267 12529.67 63.58 55310.25 88888.00 2007-09-24 06:36:18.875 267 12529.65 63.58 55310.22 88888.00 2007-09-24 06:36:19.000 267 12529.60 63.55 55310.22 88888.00 2007-09-24 06:36:19.125 267 12529.58 63.50 55310.22 88888.00 2007-09-24 06:36:19.250 267 12529.58 63.52 55310.22 88888.00 2007-09-24 06:36:19.375 267 12529.65 63.60 55310.25 88888.00 2007-09-24 06:36:19.500 267 12529.70 63.60 55310.25 88888.00 2007-09-24 06:36:19.625 267 12529.75 63.58 55310.22 88888.00 2007-09-24 06:36:19.750 267 12529.77 63.58 55310.20 88888.00 2007-09-24 06:36:19.875 267 12529.83 63.60 55310.20 88888.00 2007-09-24 06:36:20.000 267 12529.83 63.55 55310.18 88888.00 2007-09-24 06:36:20.125 267 12529.80 63.52 55310.20 88888.00 2007-09-24 06:36:20.250 267 12529.80 63.58 55310.22 88888.00 2007-09-24 06:36:20.375 267 12529.85 63.62 55310.22 88888.00 2007-09-24 06:36:20.500 267 12529.77 63.62 55310.22 88888.00 2007-09-24 06:36:20.625 267 12529.77 63.65 55310.20 88888.00 2007-09-24 06:36:20.750 267 12529.85 63.62 55310.20 88888.00 2007-09-24 06:36:20.875 267 12529.88 63.60 55310.20 88888.00 2007-09-24 06:36:21.000 267 12529.83 63.55 55310.15 88888.00 2007-09-24 06:36:21.125 267 12529.85 63.58 55310.18 88888.00 2007-09-24 06:36:21.250 267 12529.77 63.58 55310.15 88888.00 2007-09-24 06:36:21.375 267 12529.73 63.58 55310.15 88888.00 2007-09-24 06:36:21.500 267 12529.75 63.60 55310.12 88888.00 2007-09-24 06:36:21.625 267 12529.75 63.58 55310.12 88888.00 2007-09-24 06:36:21.750 267 12529.83 63.58 55310.15 88888.00 2007-09-24 06:36:21.875 267 12529.88 63.60 55310.18 88888.00 2007-09-24 06:36:22.000 267 12529.92 63.60 55310.15 88888.00 2007-09-24 06:36:22.125 267 12529.95 63.65 55310.18 88888.00 2007-09-24 06:36:22.250 267 12529.77 63.55 55310.15 88888.00 2007-09-24 06:36:22.375 267 12529.83 63.55 55310.12 88888.00 2007-09-24 06:36:22.500 267 12529.90 63.65 55310.12 88888.00 2007-09-24 06:36:22.625 267 12529.88 63.67 55310.12 88888.00 2007-09-24 06:36:22.750 267 12529.83 63.55 55310.10 88888.00 2007-09-24 06:36:22.875 267 12529.83 63.55 55310.10 88888.00 2007-09-24 06:36:23.000 267 12529.80 63.60 55310.10 88888.00 2007-09-24 06:36:23.125 267 12529.80 63.62 55310.15 88888.00 2007-09-24 06:36:23.250 267 12529.83 63.67 55310.18 88888.00 2007-09-24 06:36:23.375 267 12529.85 63.70 55310.15 88888.00 2007-09-24 06:36:23.500 267 12529.80 63.70 55310.15 88888.00 2007-09-24 06:36:23.625 267 12529.80 63.65 55310.18 88888.00 2007-09-24 06:36:23.750 267 12529.80 63.67 55310.18 88888.00 2007-09-24 06:36:23.875 267 12529.83 63.67 55310.18 88888.00 2007-09-24 06:36:24.000 267 12529.88 63.67 55310.15 88888.00 2007-09-24 06:36:24.125 267 12529.85 63.60 55310.10 88888.00 2007-09-24 06:36:24.250 267 12529.83 63.52 55310.07 88888.00 2007-09-24 06:36:24.375 267 12529.92 63.55 55310.12 88888.00 2007-09-24 06:36:24.500 267 12529.98 63.60 55310.12 88888.00 2007-09-24 06:36:24.625 267 12529.98 63.62 55310.12 88888.00 2007-09-24 06:36:24.750 267 12530.05 63.67 55310.15 88888.00 2007-09-24 06:36:24.875 267 12530.02 63.67 55310.18 88888.00 2007-09-24 06:36:25.000 267 12530.05 63.67 55310.18 88888.00 2007-09-24 06:36:25.125 267 12530.05 63.62 55310.15 88888.00 2007-09-24 06:36:25.250 267 12529.95 63.58 55310.15 88888.00 2007-09-24 06:36:25.375 267 12529.92 63.62 55310.15 88888.00 2007-09-24 06:36:25.500 267 12529.98 63.70 55310.15 88888.00 2007-09-24 06:36:25.625 267 12530.02 63.67 55310.12 88888.00 2007-09-24 06:36:25.750 267 12530.00 63.60 55310.12 88888.00 2007-09-24 06:36:25.875 267 12530.05 63.65 55310.12 88888.00 2007-09-24 06:36:26.000 267 12530.02 63.65 55310.07 88888.00 2007-09-24 06:36:26.125 267 12530.02 63.65 55310.07 88888.00 2007-09-24 06:36:26.250 267 12530.00 63.60 55310.07 88888.00 2007-09-24 06:36:26.375 267 12530.02 63.62 55310.07 88888.00 2007-09-24 06:36:26.500 267 12530.08 63.60 55310.07 88888.00 2007-09-24 06:36:26.625 267 12530.12 63.65 55310.10 88888.00 2007-09-24 06:36:26.750 267 12530.15 63.70 55310.10 88888.00 2007-09-24 06:36:26.875 267 12530.10 63.62 55310.07 88888.00 2007-09-24 06:36:27.000 267 12530.10 63.62 55310.05 88888.00 2007-09-24 06:36:27.125 267 12530.23 63.65 55310.10 88888.00 2007-09-24 06:36:27.250 267 12530.20 63.60 55310.10 88888.00 2007-09-24 06:36:27.375 267 12530.17 63.65 55310.07 88888.00 2007-09-24 06:36:27.500 267 12530.23 63.67 55310.07 88888.00 2007-09-24 06:36:27.625 267 12530.30 63.67 55310.07 88888.00 2007-09-24 06:36:27.750 267 12530.33 63.67 55310.07 88888.00 2007-09-24 06:36:27.875 267 12530.27 63.62 55310.07 88888.00 2007-09-24 06:36:28.000 267 12530.25 63.67 55310.10 88888.00 2007-09-24 06:36:28.125 267 12530.30 63.70 55310.10 88888.00 2007-09-24 06:36:28.250 267 12530.33 63.67 55310.07 88888.00 2007-09-24 06:36:28.375 267 12530.33 63.65 55310.10 88888.00 2007-09-24 06:36:28.500 267 12530.35 63.67 55310.10 88888.00 2007-09-24 06:36:28.625 267 12530.33 63.65 55310.07 88888.00 2007-09-24 06:36:28.750 267 12530.30 63.65 55310.03 88888.00 2007-09-24 06:36:28.875 267 12530.27 63.62 55310.03 88888.00 2007-09-24 06:36:29.000 267 12530.33 63.65 55310.03 88888.00 2007-09-24 06:36:29.125 267 12530.33 63.70 55310.03 88888.00 2007-09-24 06:36:29.250 267 12530.38 63.65 55310.03 88888.00 2007-09-24 06:36:29.375 267 12530.38 63.60 55310.00 88888.00 2007-09-24 06:36:29.500 267 12530.30 63.60 55310.00 88888.00 2007-09-24 06:36:29.625 267 12530.30 63.62 55310.00 88888.00 2007-09-24 06:36:29.750 267 12530.35 63.62 55310.03 88888.00 2007-09-24 06:36:29.875 267 12530.40 63.65 55310.05 88888.00 2007-09-24 06:36:30.000 267 12530.45 63.67 55310.05 88888.00 2007-09-24 06:36:30.125 267 12530.50 63.67 55310.10 88888.00 2007-09-24 06:36:30.250 267 12530.45 63.55 55310.10 88888.00 2007-09-24 06:36:30.375 267 12530.42 63.52 55310.07 88888.00 2007-09-24 06:36:30.500 267 12530.50 63.60 55310.07 88888.00 2007-09-24 06:36:30.625 267 12530.42 63.60 55310.07 88888.00 2007-09-24 06:36:30.750 267 12530.45 63.55 55310.07 88888.00 2007-09-24 06:36:30.875 267 12530.50 63.60 55310.07 88888.00 2007-09-24 06:36:31.000 267 12530.55 63.62 55310.07 88888.00 2007-09-24 06:36:31.125 267 12530.50 63.62 55310.07 88888.00 2007-09-24 06:36:31.250 267 12530.38 63.58 55310.07 88888.00 2007-09-24 06:36:31.375 267 12530.50 63.62 55310.07 88888.00 2007-09-24 06:36:31.500 267 12530.62 63.65 55310.05 88888.00 2007-09-24 06:36:31.625 267 12530.65 63.60 55310.07 88888.00 2007-09-24 06:36:31.750 267 12530.67 63.60 55310.07 88888.00 2007-09-24 06:36:31.875 267 12530.62 63.52 55310.07 88888.00 2007-09-24 06:36:32.000 267 12530.60 63.52 55310.07 88888.00 2007-09-24 06:36:32.125 267 12530.62 63.55 55310.07 88888.00 2007-09-24 06:36:32.250 267 12530.60 63.50 55310.05 88888.00 2007-09-24 06:36:32.375 267 12530.55 63.52 55310.03 88888.00 2007-09-24 06:36:32.500 267 12530.60 63.50 55310.05 88888.00 2007-09-24 06:36:32.625 267 12530.70 63.52 55310.05 88888.00 2007-09-24 06:36:32.750 267 12530.73 63.55 55310.07 88888.00 2007-09-24 06:36:32.875 267 12530.70 63.55 55310.07 88888.00 2007-09-24 06:36:33.000 267 12530.67 63.52 55310.03 88888.00 2007-09-24 06:36:33.125 267 12530.60 63.50 55310.00 88888.00 2007-09-24 06:36:33.250 267 12530.58 63.50 55310.05 88888.00 2007-09-24 06:36:33.375 267 12530.70 63.50 55310.03 88888.00 2007-09-24 06:36:33.500 267 12530.67 63.45 55310.03 88888.00 2007-09-24 06:36:33.625 267 12530.67 63.48 55310.07 88888.00 2007-09-24 06:36:33.750 267 12530.73 63.52 55310.07 88888.00 2007-09-24 06:36:33.875 267 12530.85 63.50 55310.07 88888.00 2007-09-24 06:36:34.000 267 12530.92 63.50 55310.10 88888.00 2007-09-24 06:36:34.125 267 12530.83 63.48 55310.10 88888.00 2007-09-24 06:36:34.250 267 12530.75 63.45 55310.07 88888.00 2007-09-24 06:36:34.375 267 12530.75 63.48 55310.10 88888.00 2007-09-24 06:36:34.500 267 12530.77 63.50 55310.07 88888.00 2007-09-24 06:36:34.625 267 12530.77 63.50 55310.05 88888.00 2007-09-24 06:36:34.750 267 12530.80 63.50 55310.05 88888.00 2007-09-24 06:36:34.875 267 12530.80 63.50 55310.03 88888.00 2007-09-24 06:36:35.000 267 12530.75 63.40 55309.97 88888.00 2007-09-24 06:36:35.125 267 12530.77 63.45 55310.00 88888.00 2007-09-24 06:36:35.250 267 12530.77 63.48 55310.00 88888.00 2007-09-24 06:36:35.375 267 12530.77 63.45 55310.00 88888.00 2007-09-24 06:36:35.500 267 12530.77 63.40 55310.00 88888.00 2007-09-24 06:36:35.625 267 12530.77 63.33 55309.97 88888.00 2007-09-24 06:36:35.750 267 12530.85 63.42 55310.00 88888.00 2007-09-24 06:36:35.875 267 12530.90 63.45 55310.03 88888.00 2007-09-24 06:36:36.000 267 12530.90 63.40 55310.00 88888.00 2007-09-24 06:36:36.125 267 12530.88 63.38 55310.05 88888.00 2007-09-24 06:36:36.250 267 12530.80 63.38 55310.10 88888.00 2007-09-24 06:36:36.375 267 12530.88 63.42 55310.10 88888.00 2007-09-24 06:36:36.500 267 12530.95 63.40 55310.10 88888.00 2007-09-24 06:36:36.625 267 12531.00 63.42 55310.07 88888.00 2007-09-24 06:36:36.750 267 12531.02 63.40 55310.05 88888.00 2007-09-24 06:36:36.875 267 12530.95 63.40 55310.05 88888.00 2007-09-24 06:36:37.000 267 12530.98 63.38 55310.03 88888.00 2007-09-24 06:36:37.125 267 12531.00 63.38 55310.05 88888.00 2007-09-24 06:36:37.250 267 12531.02 63.42 55310.05 88888.00 2007-09-24 06:36:37.375 267 12531.02 63.42 55310.03 88888.00 2007-09-24 06:36:37.500 267 12530.92 63.35 55310.03 88888.00 2007-09-24 06:36:37.625 267 12530.92 63.33 55310.03 88888.00 2007-09-24 06:36:37.750 267 12531.05 63.35 55310.05 88888.00 2007-09-24 06:36:37.875 267 12531.10 63.30 55310.03 88888.00 2007-09-24 06:36:38.000 267 12531.08 63.27 55310.00 88888.00 2007-09-24 06:36:38.125 267 12531.02 63.30 55310.00 88888.00 2007-09-24 06:36:38.250 267 12531.00 63.30 55310.05 88888.00 2007-09-24 06:36:38.375 267 12531.08 63.33 55310.05 88888.00 2007-09-24 06:36:38.500 267 12531.02 63.35 55310.05 88888.00 2007-09-24 06:36:38.625 267 12531.05 63.35 55310.05 88888.00 2007-09-24 06:36:38.750 267 12531.08 63.38 55310.05 88888.00 2007-09-24 06:36:38.875 267 12531.08 63.35 55310.05 88888.00 2007-09-24 06:36:39.000 267 12531.02 63.30 55310.03 88888.00 2007-09-24 06:36:39.125 267 12531.10 63.30 55310.03 88888.00 2007-09-24 06:36:39.250 267 12531.15 63.35 55310.03 88888.00 2007-09-24 06:36:39.375 267 12531.15 63.38 55310.03 88888.00 2007-09-24 06:36:39.500 267 12531.15 63.33 55310.03 88888.00 2007-09-24 06:36:39.625 267 12531.23 63.30 55310.03 88888.00 2007-09-24 06:36:39.750 267 12531.20 63.33 55310.03 88888.00 2007-09-24 06:36:39.875 267 12531.15 63.30 55310.00 88888.00 2007-09-24 06:36:40.000 267 12531.10 63.30 55309.95 88888.00 2007-09-24 06:36:40.125 267 12531.17 63.27 55309.97 88888.00 2007-09-24 06:36:40.250 267 12531.23 63.30 55310.03 88888.00 2007-09-24 06:36:40.375 267 12531.27 63.33 55310.03 88888.00 2007-09-24 06:36:40.500 267 12531.23 63.33 55310.03 88888.00 2007-09-24 06:36:40.625 267 12531.23 63.35 55310.03 88888.00 2007-09-24 06:36:40.750 267 12531.17 63.35 55310.00 88888.00 2007-09-24 06:36:40.875 267 12531.27 63.38 55310.03 88888.00 2007-09-24 06:36:41.000 267 12531.35 63.35 55310.03 88888.00 2007-09-24 06:36:41.125 267 12531.33 63.30 55310.03 88888.00 2007-09-24 06:36:41.250 267 12531.23 63.30 55310.00 88888.00 2007-09-24 06:36:41.375 267 12531.25 63.30 55309.97 88888.00 2007-09-24 06:36:41.500 267 12531.27 63.27 55310.03 88888.00 2007-09-24 06:36:41.625 267 12531.30 63.27 55310.03 88888.00 2007-09-24 06:36:41.750 267 12531.25 63.35 55310.03 88888.00 2007-09-24 06:36:41.875 267 12531.20 63.33 55310.03 88888.00 2007-09-24 06:36:42.000 267 12531.20 63.30 55310.03 88888.00 2007-09-24 06:36:42.125 267 12531.25 63.33 55310.05 88888.00 2007-09-24 06:36:42.250 267 12531.23 63.27 55310.07 88888.00 2007-09-24 06:36:42.375 267 12531.20 63.25 55310.03 88888.00 2007-09-24 06:36:42.500 267 12531.23 63.23 55310.05 88888.00 2007-09-24 06:36:42.625 267 12531.25 63.25 55310.10 88888.00 2007-09-24 06:36:42.750 267 12531.25 63.30 55310.10 88888.00 2007-09-24 06:36:42.875 267 12531.27 63.30 55310.05 88888.00 2007-09-24 06:36:43.000 267 12531.27 63.30 55310.03 88888.00 2007-09-24 06:36:43.125 267 12531.30 63.27 55310.03 88888.00 2007-09-24 06:36:43.250 267 12531.27 63.30 55310.03 88888.00 2007-09-24 06:36:43.375 267 12531.27 63.27 55310.00 88888.00 2007-09-24 06:36:43.500 267 12531.33 63.25 55309.97 88888.00 2007-09-24 06:36:43.625 267 12531.30 63.27 55310.00 88888.00 2007-09-24 06:36:43.750 267 12531.25 63.25 55310.00 88888.00 2007-09-24 06:36:43.875 267 12531.30 63.23 55310.00 88888.00 2007-09-24 06:36:44.000 267 12531.27 63.23 55310.00 88888.00 2007-09-24 06:36:44.125 267 12531.27 63.33 55310.03 88888.00 2007-09-24 06:36:44.250 267 12531.17 63.30 55310.03 88888.00 2007-09-24 06:36:44.375 267 12531.20 63.27 55310.03 88888.00 2007-09-24 06:36:44.500 267 12531.10 63.27 55310.00 88888.00 2007-09-24 06:36:44.625 267 12530.98 63.27 55310.00 88888.00 2007-09-24 06:36:44.750 267 12531.05 63.27 55310.03 88888.00 2007-09-24 06:36:44.875 267 12531.12 63.27 55310.00 88888.00 2007-09-24 06:36:45.000 267 12531.17 63.27 55310.03 88888.00 2007-09-24 06:36:45.125 267 12531.20 63.33 55310.05 88888.00 2007-09-24 06:36:45.250 267 12531.15 63.27 55310.05 88888.00 2007-09-24 06:36:45.375 267 12531.17 63.27 55310.07 88888.00 2007-09-24 06:36:45.500 267 12531.20 63.30 55310.07 88888.00 2007-09-24 06:36:45.625 267 12531.20 63.27 55310.05 88888.00 2007-09-24 06:36:45.750 267 12531.25 63.25 55310.05 88888.00 2007-09-24 06:36:45.875 267 12531.25 63.25 55310.07 88888.00 2007-09-24 06:36:46.000 267 12531.25 63.33 55310.07 88888.00 2007-09-24 06:36:46.125 267 12531.23 63.30 55310.05 88888.00 2007-09-24 06:36:46.250 267 12531.23 63.25 55310.05 88888.00 2007-09-24 06:36:46.375 267 12531.27 63.27 55310.07 88888.00 2007-09-24 06:36:46.500 267 12531.27 63.25 55310.07 88888.00 2007-09-24 06:36:46.625 267 12531.15 63.20 55310.07 88888.00 2007-09-24 06:36:46.750 267 12531.17 63.20 55310.10 88888.00 2007-09-24 06:36:46.875 267 12531.30 63.27 55310.07 88888.00 2007-09-24 06:36:47.000 267 12531.38 63.33 55310.07 88888.00 2007-09-24 06:36:47.125 267 12531.35 63.33 55310.07 88888.00 2007-09-24 06:36:47.250 267 12531.38 63.25 55310.07 88888.00 2007-09-24 06:36:47.375 267 12531.38 63.20 55310.07 88888.00 2007-09-24 06:36:47.500 267 12531.30 63.20 55310.10 88888.00 2007-09-24 06:36:47.625 267 12531.33 63.23 55310.05 88888.00 2007-09-24 06:36:47.750 267 12531.35 63.20 55310.05 88888.00 2007-09-24 06:36:47.875 267 12531.38 63.17 55310.05 88888.00 2007-09-24 06:36:48.000 267 12531.38 63.15 55310.05 88888.00 2007-09-24 06:36:48.125 267 12531.33 63.17 55310.07 88888.00 2007-09-24 06:36:48.250 267 12531.33 63.15 55310.07 88888.00 2007-09-24 06:36:48.375 267 12531.38 63.17 55310.07 88888.00 2007-09-24 06:36:48.500 267 12531.30 63.17 55310.07 88888.00 2007-09-24 06:36:48.625 267 12531.33 63.17 55310.05 88888.00 2007-09-24 06:36:48.750 267 12531.35 63.17 55310.05 88888.00 2007-09-24 06:36:48.875 267 12531.33 63.20 55310.05 88888.00 2007-09-24 06:36:49.000 267 12531.33 63.20 55310.05 88888.00 2007-09-24 06:36:49.125 267 12531.35 63.20 55310.07 88888.00 2007-09-24 06:36:49.250 267 12531.25 63.20 55310.07 88888.00 2007-09-24 06:36:49.375 267 12531.25 63.25 55310.10 88888.00 2007-09-24 06:36:49.500 267 12531.25 63.25 55310.10 88888.00 2007-09-24 06:36:49.625 267 12531.38 63.20 55310.10 88888.00 2007-09-24 06:36:49.750 267 12531.42 63.17 55310.07 88888.00 2007-09-24 06:36:49.875 267 12531.35 63.15 55310.05 88888.00 2007-09-24 06:36:50.000 267 12531.38 63.23 55310.07 88888.00 2007-09-24 06:36:50.125 267 12531.25 63.23 55310.10 88888.00 2007-09-24 06:36:50.250 267 12531.17 63.15 55310.10 88888.00 2007-09-24 06:36:50.375 267 12531.23 63.12 55310.07 88888.00 2007-09-24 06:36:50.500 267 12531.30 63.20 55310.05 88888.00 2007-09-24 06:36:50.625 267 12531.35 63.25 55310.10 88888.00 2007-09-24 06:36:50.750 267 12531.35 63.25 55310.07 88888.00 2007-09-24 06:36:50.875 267 12531.27 63.20 55310.05 88888.00 2007-09-24 06:36:51.000 267 12531.20 63.15 55310.00 88888.00 2007-09-24 06:36:51.125 267 12531.25 63.15 55310.00 88888.00 2007-09-24 06:36:51.250 267 12531.30 63.17 55310.03 88888.00 2007-09-24 06:36:51.375 267 12531.33 63.17 55310.03 88888.00 2007-09-24 06:36:51.500 267 12531.27 63.15 55310.00 88888.00 2007-09-24 06:36:51.625 267 12531.27 63.10 55310.03 88888.00 2007-09-24 06:36:51.750 267 12531.35 63.12 55310.07 88888.00 2007-09-24 06:36:51.875 267 12531.33 63.10 55310.03 88888.00 2007-09-24 06:36:52.000 267 12531.25 63.08 55309.97 88888.00 2007-09-24 06:36:52.125 267 12531.33 63.15 55310.05 88888.00 2007-09-24 06:36:52.250 267 12531.33 63.15 55310.07 88888.00 2007-09-24 06:36:52.375 267 12531.27 63.10 55310.07 88888.00 2007-09-24 06:36:52.500 267 12531.23 63.10 55310.05 88888.00 2007-09-24 06:36:52.625 267 12531.30 63.12 55310.07 88888.00 2007-09-24 06:36:52.750 267 12531.38 63.15 55310.07 88888.00 2007-09-24 06:36:52.875 267 12531.33 63.12 55310.03 88888.00 2007-09-24 06:36:53.000 267 12531.33 63.15 55310.05 88888.00 2007-09-24 06:36:53.125 267 12531.30 63.12 55310.05 88888.00 2007-09-24 06:36:53.250 267 12531.27 63.08 55310.03 88888.00 2007-09-24 06:36:53.375 267 12531.30 63.12 55310.03 88888.00 2007-09-24 06:36:53.500 267 12531.38 63.12 55310.07 88888.00 2007-09-24 06:36:53.625 267 12531.45 63.17 55310.10 88888.00 2007-09-24 06:36:53.750 267 12531.45 63.15 55310.07 88888.00 2007-09-24 06:36:53.875 267 12531.42 63.08 55310.10 88888.00 2007-09-24 06:36:54.000 267 12531.42 63.08 55310.10 88888.00 2007-09-24 06:36:54.125 267 12531.45 63.08 55310.10 88888.00 2007-09-24 06:36:54.250 267 12531.38 63.10 55310.07 88888.00 2007-09-24 06:36:54.375 267 12531.40 63.10 55310.07 88888.00 2007-09-24 06:36:54.500 267 12531.52 63.12 55310.10 88888.00 2007-09-24 06:36:54.625 267 12531.58 63.15 55310.12 88888.00 2007-09-24 06:36:54.750 267 12531.48 63.15 55310.12 88888.00 2007-09-24 06:36:54.875 267 12531.35 63.15 55310.10 88888.00 2007-09-24 06:36:55.000 267 12531.33 63.17 55310.12 88888.00 2007-09-24 06:36:55.125 267 12531.30 63.17 55310.15 88888.00 2007-09-24 06:36:55.250 267 12531.33 63.08 55310.12 88888.00 2007-09-24 06:36:55.375 267 12531.38 63.08 55310.12 88888.00 2007-09-24 06:36:55.500 267 12531.40 63.12 55310.15 88888.00 2007-09-24 06:36:55.625 267 12531.35 63.10 55310.15 88888.00 2007-09-24 06:36:55.750 267 12531.23 63.02 55310.10 88888.00 2007-09-24 06:36:55.875 267 12531.23 63.08 55310.07 88888.00 2007-09-24 06:36:56.000 267 12531.38 63.08 55310.10 88888.00 2007-09-24 06:36:56.125 267 12531.38 63.05 55310.15 88888.00 2007-09-24 06:36:56.250 267 12531.30 63.00 55310.12 88888.00 2007-09-24 06:36:56.375 267 12531.35 63.05 55310.15 88888.00 2007-09-24 06:36:56.500 267 12531.35 63.10 55310.20 88888.00 2007-09-24 06:36:56.625 267 12531.30 63.05 55310.18 88888.00 2007-09-24 06:36:56.750 267 12531.27 63.05 55310.15 88888.00 2007-09-24 06:36:56.875 267 12531.25 63.05 55310.18 88888.00 2007-09-24 06:36:57.000 267 12531.25 63.02 55310.18 88888.00 2007-09-24 06:36:57.125 267 12531.20 63.00 55310.18 88888.00 2007-09-24 06:36:57.250 267 12531.23 63.00 55310.18 88888.00 2007-09-24 06:36:57.375 267 12531.33 63.05 55310.18 88888.00 2007-09-24 06:36:57.500 267 12531.27 63.08 55310.18 88888.00 2007-09-24 06:36:57.625 267 12531.30 63.08 55310.20 88888.00 2007-09-24 06:36:57.750 267 12531.25 63.02 55310.18 88888.00 2007-09-24 06:36:57.875 267 12531.27 63.00 55310.18 88888.00 2007-09-24 06:36:58.000 267 12531.33 62.95 55310.20 88888.00 2007-09-24 06:36:58.125 267 12531.33 62.98 55310.22 88888.00 2007-09-24 06:36:58.250 267 12531.30 62.98 55310.20 88888.00 2007-09-24 06:36:58.375 267 12531.25 62.95 55310.20 88888.00 2007-09-24 06:36:58.500 267 12531.25 62.98 55310.18 88888.00 2007-09-24 06:36:58.625 267 12531.25 62.98 55310.20 88888.00 2007-09-24 06:36:58.750 267 12531.25 63.02 55310.20 88888.00 2007-09-24 06:36:58.875 267 12531.33 63.05 55310.22 88888.00 2007-09-24 06:36:59.000 267 12531.27 62.98 55310.22 88888.00 2007-09-24 06:36:59.125 267 12531.27 62.95 55310.20 88888.00 2007-09-24 06:36:59.250 267 12531.17 62.92 55310.20 88888.00 2007-09-24 06:36:59.375 267 12531.20 62.92 55310.22 88888.00 2007-09-24 06:36:59.500 267 12531.17 62.92 55310.25 88888.00 2007-09-24 06:36:59.625 267 12531.17 62.90 55310.25 88888.00 2007-09-24 06:36:59.750 267 12531.23 62.90 55310.25 88888.00 2007-09-24 06:36:59.875 267 12531.25 62.92 55310.25 88888.00 2007-09-24 06:37:00.000 267 12531.17 62.85 55310.20 88888.00 2007-09-24 06:37:00.125 267 12531.10 62.88 55310.20 88888.00 2007-09-24 06:37:00.250 267 12531.05 62.92 55310.20 88888.00 2007-09-24 06:37:00.375 267 12530.98 62.90 55310.20 88888.00 2007-09-24 06:37:00.500 267 12530.98 62.88 55310.20 88888.00 2007-09-24 06:37:00.625 267 12531.08 62.90 55310.22 88888.00 2007-09-24 06:37:00.750 267 12531.12 62.90 55310.28 88888.00 2007-09-24 06:37:00.875 267 12531.12 62.88 55310.25 88888.00 2007-09-24 06:37:01.000 267 12531.20 62.88 55310.20 88888.00 2007-09-24 06:37:01.125 267 12531.17 62.88 55310.22 88888.00 2007-09-24 06:37:01.250 267 12531.05 62.85 55310.22 88888.00 2007-09-24 06:37:01.375 267 12531.05 62.88 55310.22 88888.00 2007-09-24 06:37:01.500 267 12531.02 62.88 55310.22 88888.00 2007-09-24 06:37:01.625 267 12531.02 62.83 55310.22 88888.00 2007-09-24 06:37:01.750 267 12531.08 62.80 55310.22 88888.00 2007-09-24 06:37:01.875 267 12531.12 62.83 55310.25 88888.00 2007-09-24 06:37:02.000 267 12531.15 62.90 55310.28 88888.00 2007-09-24 06:37:02.125 267 12531.00 62.80 55310.25 88888.00 2007-09-24 06:37:02.250 267 12530.90 62.77 55310.20 88888.00 2007-09-24 06:37:02.375 267 12531.00 62.77 55310.20 88888.00 2007-09-24 06:37:02.500 267 12530.98 62.80 55310.20 88888.00 2007-09-24 06:37:02.625 267 12531.00 62.80 55310.22 88888.00 2007-09-24 06:37:02.750 267 12530.98 62.83 55310.22 88888.00 2007-09-24 06:37:02.875 267 12530.90 62.77 55310.22 88888.00 2007-09-24 06:37:03.000 267 12530.92 62.77 55310.22 88888.00 2007-09-24 06:37:03.125 267 12530.92 62.77 55310.25 88888.00 2007-09-24 06:37:03.250 267 12530.90 62.75 55310.28 88888.00 2007-09-24 06:37:03.375 267 12530.88 62.75 55310.28 88888.00 2007-09-24 06:37:03.500 267 12530.88 62.80 55310.32 88888.00 2007-09-24 06:37:03.625 267 12530.88 62.77 55310.30 88888.00 2007-09-24 06:37:03.750 267 12530.90 62.77 55310.28 88888.00 2007-09-24 06:37:03.875 267 12530.88 62.75 55310.28 88888.00 2007-09-24 06:37:04.000 267 12530.88 62.73 55310.28 88888.00 2007-09-24 06:37:04.125 267 12530.83 62.73 55310.30 88888.00 2007-09-24 06:37:04.250 267 12530.75 62.67 55310.35 88888.00 2007-09-24 06:37:04.375 267 12530.83 62.65 55310.28 88888.00 2007-09-24 06:37:04.500 267 12530.85 62.65 55310.25 88888.00 2007-09-24 06:37:04.625 267 12530.88 62.70 55310.28 88888.00 2007-09-24 06:37:04.750 267 12530.83 62.67 55310.30 88888.00 2007-09-24 06:37:04.875 267 12530.80 62.65 55310.30 88888.00 2007-09-24 06:37:05.000 267 12530.77 62.62 55310.30 88888.00 2007-09-24 06:37:05.125 267 12530.73 62.58 55310.30 88888.00 2007-09-24 06:37:05.250 267 12530.67 62.60 55310.30 88888.00 2007-09-24 06:37:05.375 267 12530.70 62.65 55310.30 88888.00 2007-09-24 06:37:05.500 267 12530.67 62.65 55310.30 88888.00 2007-09-24 06:37:05.625 267 12530.67 62.65 55310.32 88888.00 2007-09-24 06:37:05.750 267 12530.70 62.62 55310.30 88888.00 2007-09-24 06:37:05.875 267 12530.67 62.62 55310.30 88888.00 2007-09-24 06:37:06.000 267 12530.67 62.60 55310.28 88888.00 2007-09-24 06:37:06.125 267 12530.58 62.60 55310.25 88888.00 2007-09-24 06:37:06.250 267 12530.52 62.58 55310.25 88888.00 2007-09-24 06:37:06.375 267 12530.55 62.58 55310.28 88888.00 2007-09-24 06:37:06.500 267 12530.60 62.62 55310.30 88888.00 2007-09-24 06:37:06.625 267 12530.62 62.65 55310.30 88888.00 2007-09-24 06:37:06.750 267 12530.58 62.60 55310.30 88888.00 2007-09-24 06:37:06.875 267 12530.55 62.55 55310.28 88888.00 2007-09-24 06:37:07.000 267 12530.58 62.60 55310.28 88888.00 2007-09-24 06:37:07.125 267 12530.55 62.58 55310.28 88888.00 2007-09-24 06:37:07.250 267 12530.42 62.55 55310.30 88888.00 2007-09-24 06:37:07.375 267 12530.45 62.58 55310.28 88888.00 2007-09-24 06:37:07.500 267 12530.45 62.55 55310.25 88888.00 2007-09-24 06:37:07.625 267 12530.42 62.55 55310.25 88888.00 2007-09-24 06:37:07.750 267 12530.40 62.58 55310.28 88888.00 2007-09-24 06:37:07.875 267 12530.38 62.58 55310.30 88888.00 2007-09-24 06:37:08.000 267 12530.35 62.55 55310.28 88888.00 2007-09-24 06:37:08.125 267 12530.35 62.55 55310.28 88888.00 2007-09-24 06:37:08.250 267 12530.38 62.50 55310.30 88888.00 2007-09-24 06:37:08.375 267 12530.38 62.50 55310.30 88888.00 2007-09-24 06:37:08.500 267 12530.33 62.52 55310.30 88888.00 2007-09-24 06:37:08.625 267 12530.38 62.55 55310.35 88888.00 2007-09-24 06:37:08.750 267 12530.35 62.50 55310.35 88888.00 2007-09-24 06:37:08.875 267 12530.30 62.48 55310.32 88888.00 2007-09-24 06:37:09.000 267 12530.35 62.50 55310.32 88888.00 2007-09-24 06:37:09.125 267 12530.38 62.42 55310.35 88888.00 2007-09-24 06:37:09.250 267 12530.38 62.45 55310.32 88888.00 2007-09-24 06:37:09.375 267 12530.35 62.48 55310.35 88888.00 2007-09-24 06:37:09.500 267 12530.25 62.42 55310.32 88888.00 2007-09-24 06:37:09.625 267 12530.20 62.45 55310.32 88888.00 2007-09-24 06:37:09.750 267 12530.25 62.48 55310.35 88888.00 2007-09-24 06:37:09.875 267 12530.25 62.42 55310.35 88888.00 2007-09-24 06:37:10.000 267 12530.33 62.48 55310.35 88888.00 2007-09-24 06:37:10.125 267 12530.33 62.48 55310.35 88888.00 2007-09-24 06:37:10.250 267 12530.30 62.48 55310.35 88888.00 2007-09-24 06:37:10.375 267 12530.30 62.42 55310.32 88888.00 2007-09-24 06:37:10.500 267 12530.25 62.40 55310.32 88888.00 2007-09-24 06:37:10.625 267 12530.17 62.40 55310.35 88888.00 2007-09-24 06:37:10.750 267 12530.15 62.40 55310.35 88888.00 2007-09-24 06:37:10.875 267 12530.20 62.42 55310.35 88888.00 2007-09-24 06:37:11.000 267 12530.23 62.48 55310.40 88888.00 2007-09-24 06:37:11.125 267 12530.25 62.48 55310.40 88888.00 2007-09-24 06:37:11.250 267 12530.25 62.45 55310.40 88888.00 2007-09-24 06:37:11.375 267 12530.33 62.42 55310.40 88888.00 2007-09-24 06:37:11.500 267 12530.30 62.38 55310.40 88888.00 2007-09-24 06:37:11.625 267 12530.33 62.42 55310.38 88888.00 2007-09-24 06:37:11.750 267 12530.35 62.40 55310.38 88888.00 2007-09-24 06:37:11.875 267 12530.40 62.40 55310.38 88888.00 2007-09-24 06:37:12.000 267 12530.38 62.40 55310.35 88888.00 2007-09-24 06:37:12.125 267 12530.40 62.48 55310.38 88888.00 2007-09-24 06:37:12.250 267 12530.33 62.40 55310.40 88888.00 2007-09-24 06:37:12.375 267 12530.27 62.40 55310.40 88888.00 2007-09-24 06:37:12.500 267 12530.27 62.45 55310.43 88888.00 2007-09-24 06:37:12.625 267 12530.25 62.42 55310.38 88888.00 2007-09-24 06:37:12.750 267 12530.27 62.38 55310.38 88888.00 2007-09-24 06:37:12.875 267 12530.30 62.38 55310.40 88888.00 2007-09-24 06:37:13.000 267 12530.30 62.38 55310.38 88888.00 2007-09-24 06:37:13.125 267 12530.30 62.35 55310.38 88888.00 2007-09-24 06:37:13.250 267 12530.30 62.38 55310.40 88888.00 2007-09-24 06:37:13.375 267 12530.27 62.38 55310.40 88888.00 2007-09-24 06:37:13.500 267 12530.12 62.33 55310.38 88888.00 2007-09-24 06:37:13.625 267 12530.12 62.30 55310.40 88888.00 2007-09-24 06:37:13.750 267 12530.17 62.30 55310.40 88888.00 2007-09-24 06:37:13.875 267 12530.17 62.33 55310.38 88888.00 2007-09-24 06:37:14.000 267 12530.23 62.38 55310.38 88888.00 2007-09-24 06:37:14.125 267 12530.15 62.35 55310.40 88888.00 2007-09-24 06:37:14.250 267 12530.02 62.33 55310.38 88888.00 2007-09-24 06:37:14.375 267 12530.00 62.30 55310.38 88888.00 2007-09-24 06:37:14.500 267 12530.02 62.33 55310.35 88888.00 2007-09-24 06:37:14.625 267 12530.10 62.38 55310.38 88888.00 2007-09-24 06:37:14.750 267 12530.10 62.35 55310.40 88888.00 2007-09-24 06:37:14.875 267 12530.08 62.30 55310.38 88888.00 2007-09-24 06:37:15.000 267 12530.02 62.25 55310.35 88888.00 2007-09-24 06:37:15.125 267 12529.98 62.23 55310.35 88888.00 2007-09-24 06:37:15.250 267 12530.02 62.33 55310.38 88888.00 2007-09-24 06:37:15.375 267 12530.05 62.35 55310.40 88888.00 2007-09-24 06:37:15.500 267 12530.00 62.40 55310.43 88888.00 2007-09-24 06:37:15.625 267 12529.98 62.35 55310.40 88888.00 2007-09-24 06:37:15.750 267 12530.00 62.35 55310.35 88888.00 2007-09-24 06:37:15.875 267 12530.00 62.35 55310.38 88888.00 2007-09-24 06:37:16.000 267 12530.08 62.38 55310.35 88888.00 2007-09-24 06:37:16.125 267 12530.05 62.27 55310.38 88888.00 2007-09-24 06:37:16.250 267 12530.00 62.20 55310.38 88888.00 2007-09-24 06:37:16.375 267 12529.98 62.23 55310.35 88888.00 2007-09-24 06:37:16.500 267 12529.95 62.23 55310.32 88888.00 2007-09-24 06:37:16.625 267 12530.00 62.23 55310.38 88888.00 2007-09-24 06:37:16.750 267 12530.08 62.35 55310.38 88888.00 2007-09-24 06:37:16.875 267 12530.08 62.30 55310.40 88888.00 2007-09-24 06:37:17.000 267 12530.02 62.27 55310.32 88888.00 2007-09-24 06:37:17.125 267 12530.10 62.25 55310.32 88888.00 2007-09-24 06:37:17.250 267 12530.08 62.30 55310.35 88888.00 2007-09-24 06:37:17.375 267 12530.10 62.30 55310.32 88888.00 2007-09-24 06:37:17.500 267 12530.05 62.25 55310.32 88888.00 2007-09-24 06:37:17.625 267 12530.02 62.25 55310.32 88888.00 2007-09-24 06:37:17.750 267 12530.05 62.33 55310.32 88888.00 2007-09-24 06:37:17.875 267 12530.08 62.38 55310.32 88888.00 2007-09-24 06:37:18.000 267 12530.05 62.35 55310.32 88888.00 2007-09-24 06:37:18.125 267 12530.08 62.30 55310.32 88888.00 2007-09-24 06:37:18.250 267 12530.08 62.30 55310.32 88888.00 2007-09-24 06:37:18.375 267 12530.00 62.33 55310.28 88888.00 2007-09-24 06:37:18.500 267 12529.92 62.23 55310.28 88888.00 2007-09-24 06:37:18.625 267 12529.90 62.25 55310.30 88888.00 2007-09-24 06:37:18.750 267 12529.95 62.35 55310.35 88888.00 2007-09-24 06:37:18.875 267 12530.00 62.33 55310.35 88888.00 2007-09-24 06:37:19.000 267 12530.02 62.27 55310.32 88888.00 2007-09-24 06:37:19.125 267 12529.98 62.25 55310.30 88888.00 2007-09-24 06:37:19.250 267 12529.95 62.20 55310.32 88888.00 2007-09-24 06:37:19.375 267 12530.02 62.23 55310.35 88888.00 2007-09-24 06:37:19.500 267 12530.05 62.25 55310.32 88888.00 2007-09-24 06:37:19.625 267 12530.10 62.25 55310.32 88888.00 2007-09-24 06:37:19.750 267 12530.08 62.23 55310.32 88888.00 2007-09-24 06:37:19.875 267 12530.05 62.27 55310.32 88888.00 2007-09-24 06:37:20.000 267 12530.08 62.27 55310.32 88888.00 2007-09-24 06:37:20.125 267 12530.10 62.27 55310.32 88888.00 2007-09-24 06:37:20.250 267 12530.02 62.23 55310.30 88888.00 2007-09-24 06:37:20.375 267 12530.08 62.25 55310.30 88888.00 2007-09-24 06:37:20.500 267 12530.15 62.27 55310.30 88888.00 2007-09-24 06:37:20.625 267 12530.15 62.27 55310.32 88888.00 2007-09-24 06:37:20.750 267 12530.12 62.33 55310.28 88888.00 2007-09-24 06:37:20.875 267 12530.12 62.35 55310.28 88888.00 2007-09-24 06:37:21.000 267 12530.08 62.30 55310.28 88888.00 2007-09-24 06:37:21.125 267 12530.05 62.33 55310.32 88888.00 2007-09-24 06:37:21.250 267 12530.00 62.30 55310.30 88888.00 2007-09-24 06:37:21.375 267 12530.00 62.25 55310.28 88888.00 2007-09-24 06:37:21.500 267 12530.08 62.30 55310.32 88888.00 2007-09-24 06:37:21.625 267 12530.08 62.30 55310.32 88888.00 2007-09-24 06:37:21.750 267 12530.02 62.27 55310.35 88888.00 2007-09-24 06:37:21.875 267 12530.00 62.27 55310.32 88888.00 2007-09-24 06:37:22.000 267 12530.02 62.27 55310.32 88888.00 2007-09-24 06:37:22.125 267 12530.12 62.35 55310.32 88888.00 2007-09-24 06:37:22.250 267 12530.12 62.25 55310.30 88888.00 2007-09-24 06:37:22.375 267 12530.20 62.30 55310.32 88888.00 2007-09-24 06:37:22.500 267 12530.15 62.33 55310.30 88888.00 2007-09-24 06:37:22.625 267 12530.12 62.30 55310.28 88888.00 2007-09-24 06:37:22.750 267 12530.20 62.25 55310.28 88888.00 2007-09-24 06:37:22.875 267 12530.23 62.23 55310.25 88888.00 2007-09-24 06:37:23.000 267 12530.15 62.25 55310.25 88888.00 2007-09-24 06:37:23.125 267 12530.08 62.23 55310.28 88888.00 2007-09-24 06:37:23.250 267 12530.02 62.27 55310.28 88888.00 2007-09-24 06:37:23.375 267 12530.00 62.27 55310.28 88888.00 2007-09-24 06:37:23.500 267 12530.10 62.25 55310.28 88888.00 2007-09-24 06:37:23.625 267 12530.20 62.27 55310.32 88888.00 2007-09-24 06:37:23.750 267 12530.25 62.25 55310.32 88888.00 2007-09-24 06:37:23.875 267 12530.27 62.27 55310.32 88888.00 2007-09-24 06:37:24.000 267 12530.25 62.33 55310.30 88888.00 2007-09-24 06:37:24.125 267 12530.20 62.30 55310.28 88888.00 2007-09-24 06:37:24.250 267 12530.15 62.27 55310.28 88888.00 2007-09-24 06:37:24.375 267 12530.12 62.30 55310.28 88888.00 2007-09-24 06:37:24.500 267 12530.15 62.30 55310.30 88888.00 2007-09-24 06:37:24.625 267 12530.17 62.30 55310.30 88888.00 2007-09-24 06:37:24.750 267 12530.15 62.30 55310.28 88888.00 2007-09-24 06:37:24.875 267 12530.23 62.30 55310.30 88888.00 2007-09-24 06:37:25.000 267 12530.30 62.30 55310.28 88888.00 2007-09-24 06:37:25.125 267 12530.23 62.27 55310.28 88888.00 2007-09-24 06:37:25.250 267 12530.02 62.25 55310.28 88888.00 2007-09-24 06:37:25.375 267 12530.05 62.25 55310.22 88888.00 2007-09-24 06:37:25.500 267 12530.12 62.30 55310.22 88888.00 2007-09-24 06:37:25.625 267 12530.23 62.33 55310.28 88888.00 2007-09-24 06:37:25.750 267 12530.25 62.33 55310.28 88888.00 2007-09-24 06:37:25.875 267 12530.20 62.30 55310.25 88888.00 2007-09-24 06:37:26.000 267 12530.15 62.30 55310.25 88888.00 2007-09-24 06:37:26.125 267 12530.23 62.33 55310.28 88888.00 2007-09-24 06:37:26.250 267 12530.20 62.27 55310.28 88888.00 2007-09-24 06:37:26.375 267 12530.23 62.27 55310.25 88888.00 2007-09-24 06:37:26.500 267 12530.23 62.30 55310.25 88888.00 2007-09-24 06:37:26.625 267 12530.23 62.25 55310.25 88888.00 2007-09-24 06:37:26.750 267 12530.30 62.27 55310.22 88888.00 2007-09-24 06:37:26.875 267 12530.27 62.27 55310.22 88888.00 2007-09-24 06:37:27.000 267 12530.27 62.30 55310.20 88888.00 2007-09-24 06:37:27.125 267 12530.33 62.30 55310.25 88888.00 2007-09-24 06:37:27.250 267 12530.35 62.25 55310.32 88888.00 2007-09-24 06:37:27.375 267 12530.35 62.27 55310.28 88888.00 2007-09-24 06:37:27.500 267 12530.35 62.27 55310.28 88888.00 2007-09-24 06:37:27.625 267 12530.40 62.27 55310.28 88888.00 2007-09-24 06:37:27.750 267 12530.42 62.27 55310.22 88888.00 2007-09-24 06:37:27.875 267 12530.38 62.25 55310.20 88888.00 2007-09-24 06:37:28.000 267 12530.40 62.25 55310.20 88888.00 2007-09-24 06:37:28.125 267 12530.45 62.27 55310.22 88888.00 2007-09-24 06:37:28.250 267 12530.45 62.33 55310.30 88888.00 2007-09-24 06:37:28.375 267 12530.42 62.35 55310.25 88888.00 2007-09-24 06:37:28.500 267 12530.38 62.27 55310.25 88888.00 2007-09-24 06:37:28.625 267 12530.35 62.25 55310.25 88888.00 2007-09-24 06:37:28.750 267 12530.40 62.23 55310.25 88888.00 2007-09-24 06:37:28.875 267 12530.40 62.27 55310.28 88888.00 2007-09-24 06:37:29.000 267 12530.42 62.27 55310.25 88888.00 2007-09-24 06:37:29.125 267 12530.42 62.25 55310.25 88888.00 2007-09-24 06:37:29.250 267 12530.45 62.23 55310.22 88888.00 2007-09-24 06:37:29.375 267 12530.45 62.27 55310.25 88888.00 2007-09-24 06:37:29.500 267 12530.42 62.23 55310.22 88888.00 2007-09-24 06:37:29.625 267 12530.42 62.23 55310.20 88888.00 2007-09-24 06:37:29.750 267 12530.45 62.25 55310.20 88888.00 2007-09-24 06:37:29.875 267 12530.45 62.27 55310.20 88888.00 2007-09-24 06:37:30.000 267 12530.45 62.25 55310.18 88888.00 2007-09-24 06:37:30.125 267 12530.48 62.27 55310.20 88888.00 2007-09-24 06:37:30.250 267 12530.42 62.27 55310.22 88888.00 2007-09-24 06:37:30.375 267 12530.48 62.33 55310.22 88888.00 2007-09-24 06:37:30.500 267 12530.58 62.35 55310.25 88888.00 2007-09-24 06:37:30.625 267 12530.55 62.33 55310.20 88888.00 2007-09-24 06:37:30.750 267 12530.52 62.30 55310.20 88888.00 2007-09-24 06:37:30.875 267 12530.50 62.30 55310.25 88888.00 2007-09-24 06:37:31.000 267 12530.45 62.30 55310.20 88888.00 2007-09-24 06:37:31.125 267 12530.40 62.27 55310.20 88888.00 2007-09-24 06:37:31.250 267 12530.42 62.33 55310.25 88888.00 2007-09-24 06:37:31.375 267 12530.50 62.35 55310.25 88888.00 2007-09-24 06:37:31.500 267 12530.58 62.30 55310.22 88888.00 2007-09-24 06:37:31.625 267 12530.60 62.25 55310.20 88888.00 2007-09-24 06:37:31.750 267 12530.50 62.20 55310.18 88888.00 2007-09-24 06:37:31.875 267 12530.42 62.23 55310.18 88888.00 2007-09-24 06:37:32.000 267 12530.42 62.20 55310.18 88888.00 2007-09-24 06:37:32.125 267 12530.50 62.27 55310.20 88888.00 2007-09-24 06:37:32.250 267 12530.48 62.25 55310.20 88888.00 2007-09-24 06:37:32.375 267 12530.50 62.27 55310.20 88888.00 2007-09-24 06:37:32.500 267 12530.55 62.30 55310.22 88888.00 2007-09-24 06:37:32.625 267 12530.55 62.25 55310.20 88888.00 2007-09-24 06:37:32.750 267 12530.58 62.25 55310.20 88888.00 2007-09-24 06:37:32.875 267 12530.62 62.33 55310.20 88888.00 2007-09-24 06:37:33.000 267 12530.58 62.25 55310.15 88888.00 2007-09-24 06:37:33.125 267 12530.60 62.20 55310.15 88888.00 2007-09-24 06:37:33.250 267 12530.60 62.17 55310.18 88888.00 2007-09-24 06:37:33.375 267 12530.60 62.20 55310.20 88888.00 2007-09-24 06:37:33.500 267 12530.62 62.20 55310.20 88888.00 2007-09-24 06:37:33.625 267 12530.67 62.20 55310.20 88888.00 2007-09-24 06:37:33.750 267 12530.73 62.20 55310.18 88888.00 2007-09-24 06:37:33.875 267 12530.70 62.20 55310.15 88888.00 2007-09-24 06:37:34.000 267 12530.55 62.17 55310.15 88888.00 2007-09-24 06:37:34.125 267 12530.52 62.17 55310.18 88888.00 2007-09-24 06:37:34.250 267 12530.50 62.15 55310.20 88888.00 2007-09-24 06:37:34.375 267 12530.50 62.15 55310.18 88888.00 2007-09-24 06:37:34.500 267 12530.50 62.17 55310.22 88888.00 2007-09-24 06:37:34.625 267 12530.52 62.25 55310.25 88888.00 2007-09-24 06:37:34.750 267 12530.48 62.20 55310.20 88888.00 2007-09-24 06:37:34.875 267 12530.48 62.15 55310.22 88888.00 2007-09-24 06:37:35.000 267 12530.45 62.15 55310.22 88888.00 2007-09-24 06:37:35.125 267 12530.55 62.15 55310.20 88888.00 2007-09-24 06:37:35.250 267 12530.60 62.17 55310.22 88888.00 2007-09-24 06:37:35.375 267 12530.58 62.15 55310.18 88888.00 2007-09-24 06:37:35.500 267 12530.55 62.20 55310.20 88888.00 2007-09-24 06:37:35.625 267 12530.58 62.20 55310.20 88888.00 2007-09-24 06:37:35.750 267 12530.52 62.20 55310.22 88888.00 2007-09-24 06:37:35.875 267 12530.55 62.20 55310.22 88888.00 2007-09-24 06:37:36.000 267 12530.55 62.20 55310.22 88888.00 2007-09-24 06:37:36.125 267 12530.55 62.20 55310.22 88888.00 2007-09-24 06:37:36.250 267 12530.45 62.17 55310.22 88888.00 2007-09-24 06:37:36.375 267 12530.50 62.15 55310.20 88888.00 2007-09-24 06:37:36.500 267 12530.55 62.12 55310.20 88888.00 2007-09-24 06:37:36.625 267 12530.58 62.12 55310.18 88888.00 2007-09-24 06:37:36.750 267 12530.62 62.12 55310.20 88888.00 2007-09-24 06:37:36.875 267 12530.58 62.05 55310.22 88888.00 2007-09-24 06:37:37.000 267 12530.55 62.08 55310.22 88888.00 2007-09-24 06:37:37.125 267 12530.58 62.10 55310.22 88888.00 2007-09-24 06:37:37.250 267 12530.58 62.12 55310.18 88888.00 2007-09-24 06:37:37.375 267 12530.58 62.15 55310.18 88888.00 2007-09-24 06:37:37.500 267 12530.58 62.17 55310.20 88888.00 2007-09-24 06:37:37.625 267 12530.58 62.15 55310.22 88888.00 2007-09-24 06:37:37.750 267 12530.65 62.17 55310.22 88888.00 2007-09-24 06:37:37.875 267 12530.60 62.20 55310.20 88888.00 2007-09-24 06:37:38.000 267 12530.50 62.15 55310.18 88888.00 2007-09-24 06:37:38.125 267 12530.50 62.10 55310.20 88888.00 2007-09-24 06:37:38.250 267 12530.55 62.02 55310.18 88888.00 2007-09-24 06:37:38.375 267 12530.60 62.05 55310.20 88888.00 2007-09-24 06:37:38.500 267 12530.55 62.08 55310.20 88888.00 2007-09-24 06:37:38.625 267 12530.55 62.08 55310.22 88888.00 2007-09-24 06:37:38.750 267 12530.58 62.10 55310.20 88888.00 2007-09-24 06:37:38.875 267 12530.55 62.08 55310.22 88888.00 2007-09-24 06:37:39.000 267 12530.58 62.10 55310.20 88888.00 2007-09-24 06:37:39.125 267 12530.60 62.05 55310.20 88888.00 2007-09-24 06:37:39.250 267 12530.55 62.02 55310.22 88888.00 2007-09-24 06:37:39.375 267 12530.52 62.02 55310.22 88888.00 2007-09-24 06:37:39.500 267 12530.55 62.08 55310.20 88888.00 2007-09-24 06:37:39.625 267 12530.58 62.02 55310.18 88888.00 2007-09-24 06:37:39.750 267 12530.60 62.05 55310.18 88888.00 2007-09-24 06:37:39.875 267 12530.52 62.02 55310.18 88888.00 2007-09-24 06:37:40.000 267 12530.50 62.05 55310.18 88888.00 2007-09-24 06:37:40.125 267 12530.50 62.08 55310.20 88888.00 2007-09-24 06:37:40.250 267 12530.55 62.05 55310.25 88888.00 2007-09-24 06:37:40.375 267 12530.62 62.08 55310.22 88888.00 2007-09-24 06:37:40.500 267 12530.62 62.10 55310.20 88888.00 2007-09-24 06:37:40.625 267 12530.62 62.08 55310.18 88888.00 2007-09-24 06:37:40.750 267 12530.60 62.05 55310.18 88888.00 2007-09-24 06:37:40.875 267 12530.58 62.10 55310.18 88888.00 2007-09-24 06:37:41.000 267 12530.50 62.08 55310.18 88888.00 2007-09-24 06:37:41.125 267 12530.52 62.02 55310.22 88888.00 2007-09-24 06:37:41.250 267 12530.50 62.05 55310.25 88888.00 2007-09-24 06:37:41.375 267 12530.48 62.05 55310.20 88888.00 2007-09-24 06:37:41.500 267 12530.48 62.05 55310.20 88888.00 2007-09-24 06:37:41.625 267 12530.52 62.12 55310.25 88888.00 2007-09-24 06:37:41.750 267 12530.50 62.10 55310.25 88888.00 2007-09-24 06:37:41.875 267 12530.48 62.08 55310.20 88888.00 2007-09-24 06:37:42.000 267 12530.48 62.05 55310.20 88888.00 2007-09-24 06:37:42.125 267 12530.52 62.02 55310.20 88888.00 2007-09-24 06:37:42.250 267 12530.52 62.00 55310.22 88888.00 2007-09-24 06:37:42.375 267 12530.48 62.02 55310.20 88888.00 2007-09-24 06:37:42.500 267 12530.42 62.02 55310.22 88888.00 2007-09-24 06:37:42.625 267 12530.42 62.05 55310.25 88888.00 2007-09-24 06:37:42.750 267 12530.38 62.00 55310.25 88888.00 2007-09-24 06:37:42.875 267 12530.40 62.02 55310.25 88888.00 2007-09-24 06:37:43.000 267 12530.45 62.00 55310.22 88888.00 2007-09-24 06:37:43.125 267 12530.45 61.98 55310.22 88888.00 2007-09-24 06:37:43.250 267 12530.42 62.00 55310.25 88888.00 2007-09-24 06:37:43.375 267 12530.40 62.00 55310.22 88888.00 2007-09-24 06:37:43.500 267 12530.38 62.02 55310.25 88888.00 2007-09-24 06:37:43.625 267 12530.35 62.00 55310.22 88888.00 2007-09-24 06:37:43.750 267 12530.33 61.98 55310.20 88888.00 2007-09-24 06:37:43.875 267 12530.33 62.00 55310.22 88888.00 2007-09-24 06:37:44.000 267 12530.35 62.05 55310.25 88888.00 2007-09-24 06:37:44.125 267 12530.38 62.00 55310.25 88888.00 2007-09-24 06:37:44.250 267 12530.25 61.95 55310.28 88888.00 2007-09-24 06:37:44.375 267 12530.38 62.02 55310.28 88888.00 2007-09-24 06:37:44.500 267 12530.42 62.02 55310.28 88888.00 2007-09-24 06:37:44.625 267 12530.33 62.00 55310.22 88888.00 2007-09-24 06:37:44.750 267 12530.30 62.00 55310.22 88888.00 2007-09-24 06:37:44.875 267 12530.33 62.05 55310.28 88888.00 2007-09-24 06:37:45.000 267 12530.35 62.05 55310.28 88888.00 2007-09-24 06:37:45.125 267 12530.33 62.05 55310.30 88888.00 2007-09-24 06:37:45.250 267 12530.25 62.02 55310.22 88888.00 2007-09-24 06:37:45.375 267 12530.25 62.02 55310.25 88888.00 2007-09-24 06:37:45.500 267 12530.25 62.02 55310.25 88888.00 2007-09-24 06:37:45.625 267 12530.23 62.02 55310.28 88888.00 2007-09-24 06:37:45.750 267 12530.27 62.05 55310.28 88888.00 2007-09-24 06:37:45.875 267 12530.30 62.05 55310.28 88888.00 2007-09-24 06:37:46.000 267 12530.27 62.00 55310.28 88888.00 2007-09-24 06:37:46.125 267 12530.17 62.00 55310.28 88888.00 2007-09-24 06:37:46.250 267 12530.15 62.02 55310.28 88888.00 2007-09-24 06:37:46.375 267 12530.17 62.10 55310.28 88888.00 2007-09-24 06:37:46.500 267 12530.23 62.10 55310.28 88888.00 2007-09-24 06:37:46.625 267 12530.27 62.10 55310.28 88888.00 2007-09-24 06:37:46.750 267 12530.23 62.05 55310.25 88888.00 2007-09-24 06:37:46.875 267 12530.12 62.02 55310.25 88888.00 2007-09-24 06:37:47.000 267 12530.17 62.05 55310.28 88888.00 2007-09-24 06:37:47.125 267 12530.23 62.12 55310.28 88888.00 2007-09-24 06:37:47.250 267 12530.20 62.10 55310.30 88888.00 2007-09-24 06:37:47.375 267 12530.17 62.05 55310.25 88888.00 2007-09-24 06:37:47.500 267 12530.20 62.05 55310.25 88888.00 2007-09-24 06:37:47.625 267 12530.27 62.02 55310.28 88888.00 2007-09-24 06:37:47.750 267 12530.35 62.08 55310.28 88888.00 2007-09-24 06:37:47.875 267 12530.38 62.08 55310.25 88888.00 2007-09-24 06:37:48.000 267 12530.27 62.02 55310.22 88888.00 2007-09-24 06:37:48.125 267 12530.27 62.02 55310.28 88888.00 2007-09-24 06:37:48.250 267 12530.23 62.02 55310.28 88888.00 2007-09-24 06:37:48.375 267 12530.25 62.05 55310.28 88888.00 2007-09-24 06:37:48.500 267 12530.20 62.08 55310.25 88888.00 2007-09-24 06:37:48.625 267 12530.20 62.05 55310.25 88888.00 2007-09-24 06:37:48.750 267 12530.15 62.05 55310.22 88888.00 2007-09-24 06:37:48.875 267 12530.20 62.10 55310.25 88888.00 2007-09-24 06:37:49.000 267 12530.23 62.10 55310.28 88888.00 2007-09-24 06:37:49.125 267 12530.27 62.10 55310.30 88888.00 2007-09-24 06:37:49.250 267 12530.20 62.05 55310.28 88888.00 2007-09-24 06:37:49.375 267 12530.27 62.05 55310.28 88888.00 2007-09-24 06:37:49.500 267 12530.30 62.10 55310.30 88888.00 2007-09-24 06:37:49.625 267 12530.25 62.08 55310.28 88888.00 2007-09-24 06:37:49.750 267 12530.20 62.02 55310.25 88888.00 2007-09-24 06:37:49.875 267 12530.25 62.08 55310.28 88888.00 2007-09-24 06:37:50.000 267 12530.23 62.10 55310.28 88888.00 2007-09-24 06:37:50.125 267 12530.17 62.10 55310.30 88888.00 2007-09-24 06:37:50.250 267 12530.10 62.08 55310.28 88888.00 2007-09-24 06:37:50.375 267 12530.08 62.05 55310.28 88888.00 2007-09-24 06:37:50.500 267 12530.12 62.08 55310.30 88888.00 2007-09-24 06:37:50.625 267 12530.15 62.10 55310.30 88888.00 2007-09-24 06:37:50.750 267 12530.15 62.08 55310.25 88888.00 2007-09-24 06:37:50.875 267 12530.15 62.02 55310.28 88888.00 2007-09-24 06:37:51.000 267 12530.17 62.02 55310.28 88888.00 2007-09-24 06:37:51.125 267 12530.20 62.05 55310.25 88888.00 2007-09-24 06:37:51.250 267 12530.20 62.08 55310.30 88888.00 2007-09-24 06:37:51.375 267 12530.23 62.10 55310.30 88888.00 2007-09-24 06:37:51.500 267 12530.17 62.08 55310.28 88888.00 2007-09-24 06:37:51.625 267 12530.08 62.05 55310.25 88888.00 2007-09-24 06:37:51.750 267 12530.12 62.10 55310.28 88888.00 2007-09-24 06:37:51.875 267 12530.17 62.15 55310.28 88888.00 2007-09-24 06:37:52.000 267 12530.17 62.10 55310.28 88888.00 2007-09-24 06:37:52.125 267 12530.12 62.08 55310.22 88888.00 2007-09-24 06:37:52.250 267 12530.12 62.10 55310.25 88888.00 2007-09-24 06:37:52.375 267 12530.20 62.12 55310.25 88888.00 2007-09-24 06:37:52.500 267 12530.23 62.15 55310.25 88888.00 2007-09-24 06:37:52.625 267 12530.15 62.12 55310.28 88888.00 2007-09-24 06:37:52.750 267 12530.10 62.17 55310.32 88888.00 2007-09-24 06:37:52.875 267 12530.08 62.12 55310.25 88888.00 2007-09-24 06:37:53.000 267 12530.02 62.08 55310.25 88888.00 2007-09-24 06:37:53.125 267 12530.10 62.08 55310.25 88888.00 2007-09-24 06:37:53.250 267 12530.15 62.10 55310.25 88888.00 2007-09-24 06:37:53.375 267 12530.17 62.10 55310.25 88888.00 2007-09-24 06:37:53.500 267 12530.12 62.12 55310.22 88888.00 2007-09-24 06:37:53.625 267 12530.17 62.05 55310.20 88888.00 2007-09-24 06:37:53.750 267 12530.25 62.10 55310.22 88888.00 2007-09-24 06:37:53.875 267 12530.25 62.12 55310.25 88888.00 2007-09-24 06:37:54.000 267 12530.17 62.10 55310.22 88888.00 2007-09-24 06:37:54.125 267 12530.08 62.02 55310.25 88888.00 2007-09-24 06:37:54.250 267 12530.08 62.05 55310.25 88888.00 2007-09-24 06:37:54.375 267 12530.17 62.12 55310.28 88888.00 2007-09-24 06:37:54.500 267 12530.20 62.15 55310.30 88888.00 2007-09-24 06:37:54.625 267 12530.15 62.15 55310.25 88888.00 2007-09-24 06:37:54.750 267 12530.12 62.08 55310.22 88888.00 2007-09-24 06:37:54.875 267 12530.20 62.08 55310.22 88888.00 2007-09-24 06:37:55.000 267 12530.20 62.05 55310.22 88888.00 2007-09-24 06:37:55.125 267 12530.17 62.05 55310.20 88888.00 2007-09-24 06:37:55.250 267 12530.23 62.10 55310.22 88888.00 2007-09-24 06:37:55.375 267 12530.20 62.10 55310.20 88888.00 2007-09-24 06:37:55.500 267 12530.25 62.08 55310.22 88888.00 2007-09-24 06:37:55.625 267 12530.30 62.15 55310.28 88888.00 2007-09-24 06:37:55.750 267 12530.25 62.12 55310.30 88888.00 2007-09-24 06:37:55.875 267 12530.27 62.12 55310.25 88888.00 2007-09-24 06:37:56.000 267 12530.27 62.17 55310.20 88888.00 2007-09-24 06:37:56.125 267 12530.25 62.12 55310.20 88888.00 2007-09-24 06:37:56.250 267 12530.23 62.10 55310.20 88888.00 2007-09-24 06:37:56.375 267 12530.30 62.12 55310.22 88888.00 2007-09-24 06:37:56.500 267 12530.27 62.15 55310.20 88888.00 2007-09-24 06:37:56.625 267 12530.33 62.12 55310.22 88888.00 2007-09-24 06:37:56.750 267 12530.25 62.08 55310.20 88888.00 2007-09-24 06:37:56.875 267 12530.25 62.12 55310.20 88888.00 2007-09-24 06:37:57.000 267 12530.27 62.10 55310.20 88888.00 2007-09-24 06:37:57.125 267 12530.27 62.15 55310.25 88888.00 2007-09-24 06:37:57.250 267 12530.30 62.15 55310.28 88888.00 2007-09-24 06:37:57.375 267 12530.35 62.17 55310.25 88888.00 2007-09-24 06:37:57.500 267 12530.30 62.12 55310.28 88888.00 2007-09-24 06:37:57.625 267 12530.27 62.08 55310.28 88888.00 2007-09-24 06:37:57.750 267 12530.27 62.10 55310.25 88888.00 2007-09-24 06:37:57.875 267 12530.33 62.05 55310.28 88888.00 2007-09-24 06:37:58.000 267 12530.35 62.05 55310.25 88888.00 2007-09-24 06:37:58.125 267 12530.33 62.08 55310.22 88888.00 2007-09-24 06:37:58.250 267 12530.27 62.10 55310.22 88888.00 2007-09-24 06:37:58.375 267 12530.33 62.10 55310.22 88888.00 2007-09-24 06:37:58.500 267 12530.42 62.10 55310.25 88888.00 2007-09-24 06:37:58.625 267 12530.40 62.08 55310.25 88888.00 2007-09-24 06:37:58.750 267 12530.40 62.08 55310.25 88888.00 2007-09-24 06:37:58.875 267 12530.45 62.10 55310.28 88888.00 2007-09-24 06:37:59.000 267 12530.42 62.10 55310.28 88888.00 2007-09-24 06:37:59.125 267 12530.40 62.08 55310.28 88888.00 2007-09-24 06:37:59.250 267 12530.33 62.00 55310.25 88888.00 2007-09-24 06:37:59.375 267 12530.33 62.05 55310.22 88888.00 2007-09-24 06:37:59.500 267 12530.35 62.12 55310.28 88888.00 2007-09-24 06:37:59.625 267 12530.40 62.12 55310.28 88888.00 2007-09-24 06:37:59.750 267 12530.38 62.08 55310.22 88888.00 2007-09-24 06:37:59.875 267 12530.30 62.02 55310.22 88888.00 2007-09-24 06:38:00.000 267 12530.27 62.02 55310.22 88888.00 2007-09-24 06:38:00.125 267 12530.33 62.05 55310.25 88888.00 2007-09-24 06:38:00.250 267 12530.38 62.08 55310.28 88888.00 2007-09-24 06:38:00.375 267 12530.48 62.08 55310.25 88888.00 2007-09-24 06:38:00.500 267 12530.42 61.98 55310.25 88888.00 2007-09-24 06:38:00.625 267 12530.40 61.95 55310.25 88888.00 2007-09-24 06:38:00.750 267 12530.42 62.02 55310.25 88888.00 2007-09-24 06:38:00.875 267 12530.45 62.15 55310.25 88888.00 2007-09-24 06:38:01.000 267 12530.45 62.15 55310.25 88888.00 2007-09-24 06:38:01.125 267 12530.42 62.10 55310.25 88888.00 2007-09-24 06:38:01.250 267 12530.42 62.08 55310.22 88888.00 2007-09-24 06:38:01.375 267 12530.45 62.05 55310.20 88888.00 2007-09-24 06:38:01.500 267 12530.48 62.05 55310.22 88888.00 2007-09-24 06:38:01.625 267 12530.45 62.05 55310.28 88888.00 2007-09-24 06:38:01.750 267 12530.45 62.05 55310.28 88888.00 2007-09-24 06:38:01.875 267 12530.40 62.00 55310.25 88888.00 2007-09-24 06:38:02.000 267 12530.35 62.00 55310.25 88888.00 2007-09-24 06:38:02.125 267 12530.40 62.10 55310.28 88888.00 2007-09-24 06:38:02.250 267 12530.48 62.05 55310.25 88888.00 2007-09-24 06:38:02.375 267 12530.52 62.02 55310.28 88888.00 2007-09-24 06:38:02.500 267 12530.50 62.00 55310.28 88888.00 2007-09-24 06:38:02.625 267 12530.48 62.00 55310.22 88888.00 2007-09-24 06:38:02.750 267 12530.40 62.02 55310.20 88888.00 2007-09-24 06:38:02.875 267 12530.35 62.00 55310.22 88888.00 2007-09-24 06:38:03.000 267 12530.40 62.02 55310.22 88888.00 2007-09-24 06:38:03.125 267 12530.38 62.02 55310.25 88888.00 2007-09-24 06:38:03.250 267 12530.33 62.00 55310.28 88888.00 2007-09-24 06:38:03.375 267 12530.38 62.02 55310.28 88888.00 2007-09-24 06:38:03.500 267 12530.40 62.02 55310.28 88888.00 2007-09-24 06:38:03.625 267 12530.35 62.05 55310.28 88888.00 2007-09-24 06:38:03.750 267 12530.35 62.05 55310.25 88888.00 2007-09-24 06:38:03.875 267 12530.38 62.02 55310.25 88888.00 2007-09-24 06:38:04.000 267 12530.42 61.98 55310.28 88888.00 2007-09-24 06:38:04.125 267 12530.48 62.00 55310.28 88888.00 2007-09-24 06:38:04.250 267 12530.40 61.98 55310.25 88888.00 2007-09-24 06:38:04.375 267 12530.38 61.95 55310.25 88888.00 2007-09-24 06:38:04.500 267 12530.38 62.02 55310.30 88888.00 2007-09-24 06:38:04.625 267 12530.40 62.00 55310.32 88888.00 2007-09-24 06:38:04.750 267 12530.40 62.00 55310.30 88888.00 2007-09-24 06:38:04.875 267 12530.42 62.00 55310.28 88888.00 2007-09-24 06:38:05.000 267 12530.38 61.95 55310.28 88888.00 2007-09-24 06:38:05.125 267 12530.30 61.95 55310.28 88888.00 2007-09-24 06:38:05.250 267 12530.33 61.98 55310.30 88888.00 2007-09-24 06:38:05.375 267 12530.38 62.02 55310.30 88888.00 2007-09-24 06:38:05.500 267 12530.40 62.02 55310.28 88888.00 2007-09-24 06:38:05.625 267 12530.38 62.08 55310.28 88888.00 2007-09-24 06:38:05.750 267 12530.38 62.08 55310.30 88888.00 2007-09-24 06:38:05.875 267 12530.35 62.02 55310.30 88888.00 2007-09-24 06:38:06.000 267 12530.33 62.00 55310.32 88888.00 2007-09-24 06:38:06.125 267 12530.33 62.00 55310.30 88888.00 2007-09-24 06:38:06.250 267 12530.27 61.98 55310.28 88888.00 2007-09-24 06:38:06.375 267 12530.27 62.00 55310.28 88888.00 2007-09-24 06:38:06.500 267 12530.25 61.98 55310.30 88888.00 2007-09-24 06:38:06.625 267 12530.23 61.95 55310.30 88888.00 2007-09-24 06:38:06.750 267 12530.20 61.98 55310.30 88888.00 2007-09-24 06:38:06.875 267 12530.20 62.02 55310.30 88888.00 2007-09-24 06:38:07.000 267 12530.25 62.00 55310.28 88888.00 2007-09-24 06:38:07.125 267 12530.33 61.95 55310.30 88888.00 2007-09-24 06:38:07.250 267 12530.30 62.00 55310.28 88888.00 2007-09-24 06:38:07.375 267 12530.35 62.00 55310.30 88888.00 2007-09-24 06:38:07.500 267 12530.33 62.00 55310.32 88888.00 2007-09-24 06:38:07.625 267 12530.27 61.98 55310.30 88888.00 2007-09-24 06:38:07.750 267 12530.27 62.00 55310.32 88888.00 2007-09-24 06:38:07.875 267 12530.25 62.00 55310.30 88888.00 2007-09-24 06:38:08.000 267 12530.25 62.05 55310.28 88888.00 2007-09-24 06:38:08.125 267 12530.25 61.98 55310.28 88888.00 2007-09-24 06:38:08.250 267 12530.23 61.98 55310.28 88888.00 2007-09-24 06:38:08.375 267 12530.25 62.00 55310.28 88888.00 2007-09-24 06:38:08.500 267 12530.20 61.98 55310.28 88888.00 2007-09-24 06:38:08.625 267 12530.20 61.92 55310.28 88888.00 2007-09-24 06:38:08.750 267 12530.25 61.98 55310.30 88888.00 2007-09-24 06:38:08.875 267 12530.25 62.00 55310.35 88888.00 2007-09-24 06:38:09.000 267 12530.20 61.98 55310.35 88888.00 2007-09-24 06:38:09.125 267 12530.08 61.98 55310.35 88888.00 2007-09-24 06:38:09.250 267 12529.95 62.00 55310.32 88888.00 2007-09-24 06:38:09.375 267 12530.00 62.00 55310.32 88888.00 2007-09-24 06:38:09.500 267 12530.08 62.00 55310.35 88888.00 2007-09-24 06:38:09.625 267 12530.10 62.00 55310.35 88888.00 2007-09-24 06:38:09.750 267 12530.02 61.98 55310.32 88888.00 2007-09-24 06:38:09.875 267 12530.00 61.98 55310.32 88888.00 2007-09-24 06:38:10.000 267 12530.05 62.00 55310.30 88888.00 2007-09-24 06:38:10.125 267 12530.10 62.02 55310.32 88888.00 2007-09-24 06:38:10.250 267 12530.08 62.02 55310.32 88888.00 2007-09-24 06:38:10.375 267 12530.12 62.02 55310.30 88888.00 2007-09-24 06:38:10.500 267 12530.08 62.05 55310.32 88888.00 2007-09-24 06:38:10.625 267 12530.08 62.12 55310.30 88888.00 2007-09-24 06:38:10.750 267 12530.00 62.08 55310.30 88888.00 2007-09-24 06:38:10.875 267 12529.98 62.02 55310.30 88888.00 2007-09-24 06:38:11.000 267 12530.00 61.98 55310.28 88888.00 2007-09-24 06:38:11.125 267 12530.02 62.00 55310.30 88888.00 2007-09-24 06:38:11.250 267 12529.98 61.98 55310.30 88888.00 2007-09-24 06:38:11.375 267 12529.95 61.92 55310.28 88888.00 2007-09-24 06:38:11.500 267 12530.00 61.95 55310.32 88888.00 2007-09-24 06:38:11.625 267 12530.02 61.98 55310.32 88888.00 2007-09-24 06:38:11.750 267 12530.10 61.95 55310.32 88888.00 2007-09-24 06:38:11.875 267 12530.12 61.95 55310.32 88888.00 2007-09-24 06:38:12.000 267 12530.08 61.98 55310.35 88888.00 2007-09-24 06:38:12.125 267 12530.02 61.98 55310.32 88888.00 2007-09-24 06:38:12.250 267 12529.88 61.90 55310.30 88888.00 2007-09-24 06:38:12.375 267 12529.85 61.98 55310.30 88888.00 2007-09-24 06:38:12.500 267 12529.88 62.05 55310.30 88888.00 2007-09-24 06:38:12.625 267 12529.90 62.00 55310.28 88888.00 2007-09-24 06:38:12.750 267 12529.92 62.05 55310.32 88888.00 2007-09-24 06:38:12.875 267 12530.00 62.02 55310.32 88888.00 2007-09-24 06:38:13.000 267 12529.92 62.02 55310.30 88888.00 2007-09-24 06:38:13.125 267 12529.90 62.02 55310.32 88888.00 2007-09-24 06:38:13.250 267 12529.95 62.08 55310.32 88888.00 2007-09-24 06:38:13.375 267 12530.00 62.12 55310.32 88888.00 2007-09-24 06:38:13.500 267 12529.95 62.02 55310.30 88888.00 2007-09-24 06:38:13.625 267 12529.95 62.00 55310.35 88888.00 2007-09-24 06:38:13.750 267 12529.95 62.08 55310.32 88888.00 2007-09-24 06:38:13.875 267 12529.92 62.12 55310.35 88888.00 2007-09-24 06:38:14.000 267 12529.88 62.02 55310.30 88888.00 2007-09-24 06:38:14.125 267 12529.90 62.05 55310.30 88888.00 2007-09-24 06:38:14.250 267 12529.90 62.10 55310.30 88888.00 2007-09-24 06:38:14.375 267 12529.95 62.05 55310.32 88888.00 2007-09-24 06:38:14.500 267 12529.95 62.08 55310.35 88888.00 2007-09-24 06:38:14.625 267 12529.98 62.05 55310.35 88888.00 2007-09-24 06:38:14.750 267 12529.98 62.05 55310.35 88888.00 2007-09-24 06:38:14.875 267 12530.00 62.02 55310.32 88888.00 2007-09-24 06:38:15.000 267 12530.08 62.00 55310.32 88888.00 2007-09-24 06:38:15.125 267 12530.10 62.05 55310.35 88888.00 2007-09-24 06:38:15.250 267 12529.98 62.05 55310.38 88888.00 2007-09-24 06:38:15.375 267 12529.90 62.02 55310.32 88888.00 2007-09-24 06:38:15.500 267 12529.88 62.05 55310.32 88888.00 2007-09-24 06:38:15.625 267 12529.90 62.10 55310.35 88888.00 2007-09-24 06:38:15.750 267 12529.92 62.10 55310.32 88888.00 2007-09-24 06:38:15.875 267 12529.95 62.08 55310.38 88888.00 2007-09-24 06:38:16.000 267 12529.92 62.10 55310.35 88888.00 2007-09-24 06:38:16.125 267 12529.85 62.05 55310.32 88888.00 2007-09-24 06:38:16.250 267 12529.75 62.00 55310.30 88888.00 2007-09-24 06:38:16.375 267 12529.85 62.00 55310.30 88888.00 2007-09-24 06:38:16.500 267 12529.90 62.05 55310.35 88888.00 2007-09-24 06:38:16.625 267 12529.95 62.08 55310.35 88888.00 2007-09-24 06:38:16.750 267 12529.90 62.15 55310.35 88888.00 2007-09-24 06:38:16.875 267 12529.95 62.15 55310.38 88888.00 2007-09-24 06:38:17.000 267 12529.98 62.08 55310.32 88888.00 2007-09-24 06:38:17.125 267 12529.98 62.10 55310.38 88888.00 2007-09-24 06:38:17.250 267 12529.98 62.12 55310.40 88888.00 2007-09-24 06:38:17.375 267 12529.98 62.10 55310.38 88888.00 2007-09-24 06:38:17.500 267 12529.95 62.10 55310.35 88888.00 2007-09-24 06:38:17.625 267 12529.95 62.08 55310.30 88888.00 2007-09-24 06:38:17.750 267 12529.88 62.02 55310.30 88888.00 2007-09-24 06:38:17.875 267 12529.80 62.02 55310.32 88888.00 2007-09-24 06:38:18.000 267 12529.80 62.08 55310.35 88888.00 2007-09-24 06:38:18.125 267 12529.77 62.10 55310.35 88888.00 2007-09-24 06:38:18.250 267 12529.80 62.10 55310.35 88888.00 2007-09-24 06:38:18.375 267 12529.80 62.08 55310.32 88888.00 2007-09-24 06:38:18.500 267 12529.80 62.10 55310.32 88888.00 2007-09-24 06:38:18.625 267 12529.83 62.12 55310.32 88888.00 2007-09-24 06:38:18.750 267 12529.77 62.15 55310.32 88888.00 2007-09-24 06:38:18.875 267 12529.77 62.08 55310.35 88888.00 2007-09-24 06:38:19.000 267 12529.73 62.10 55310.38 88888.00 2007-09-24 06:38:19.125 267 12529.75 62.15 55310.40 88888.00 2007-09-24 06:38:19.250 267 12529.83 62.15 55310.43 88888.00 2007-09-24 06:38:19.375 267 12529.88 62.12 55310.38 88888.00 2007-09-24 06:38:19.500 267 12529.85 62.15 55310.38 88888.00 2007-09-24 06:38:19.625 267 12529.85 62.15 55310.38 88888.00 2007-09-24 06:38:19.750 267 12529.90 62.12 55310.38 88888.00 2007-09-24 06:38:19.875 267 12529.95 62.12 55310.38 88888.00 2007-09-24 06:38:20.000 267 12529.98 62.10 55310.35 88888.00 2007-09-24 06:38:20.125 267 12529.88 62.12 55310.40 88888.00 2007-09-24 06:38:20.250 267 12529.80 62.15 55310.38 88888.00 2007-09-24 06:38:20.375 267 12529.83 62.15 55310.35 88888.00 2007-09-24 06:38:20.500 267 12529.85 62.15 55310.38 88888.00 2007-09-24 06:38:20.625 267 12529.77 62.12 55310.38 88888.00 2007-09-24 06:38:20.750 267 12529.73 62.15 55310.40 88888.00 2007-09-24 06:38:20.875 267 12529.75 62.12 55310.35 88888.00 2007-09-24 06:38:21.000 267 12529.73 62.10 55310.32 88888.00 2007-09-24 06:38:21.125 267 12529.77 62.08 55310.35 88888.00 2007-09-24 06:38:21.250 267 12529.75 62.10 55310.38 88888.00 2007-09-24 06:38:21.375 267 12529.65 62.10 55310.32 88888.00 2007-09-24 06:38:21.500 267 12529.62 62.15 55310.32 88888.00 2007-09-24 06:38:21.625 267 12529.70 62.23 55310.32 88888.00 2007-09-24 06:38:21.750 267 12529.70 62.15 55310.30 88888.00 2007-09-24 06:38:21.875 267 12529.65 62.10 55310.30 88888.00 2007-09-24 06:38:22.000 267 12529.65 62.15 55310.30 88888.00 2007-09-24 06:38:22.125 267 12529.60 62.17 55310.30 88888.00 2007-09-24 06:38:22.250 267 12529.58 62.23 55310.35 88888.00 2007-09-24 06:38:22.375 267 12529.65 62.20 55310.38 88888.00 2007-09-24 06:38:22.500 267 12529.62 62.10 55310.35 88888.00 2007-09-24 06:38:22.625 267 12529.58 62.15 55310.38 88888.00 2007-09-24 06:38:22.750 267 12529.50 62.23 55310.35 88888.00 2007-09-24 06:38:22.875 267 12529.50 62.23 55310.35 88888.00 2007-09-24 06:38:23.000 267 12529.58 62.23 55310.32 88888.00 2007-09-24 06:38:23.125 267 12529.62 62.20 55310.35 88888.00 2007-09-24 06:38:23.250 267 12529.60 62.17 55310.32 88888.00 2007-09-24 06:38:23.375 267 12529.60 62.20 55310.30 88888.00 2007-09-24 06:38:23.500 267 12529.50 62.17 55310.32 88888.00 2007-09-24 06:38:23.625 267 12529.48 62.15 55310.32 88888.00 2007-09-24 06:38:23.750 267 12529.55 62.15 55310.35 88888.00 2007-09-24 06:38:23.875 267 12529.55 62.17 55310.35 88888.00 2007-09-24 06:38:24.000 267 12529.52 62.17 55310.32 88888.00 2007-09-24 06:38:24.125 267 12529.42 62.23 55310.35 88888.00 2007-09-24 06:38:24.250 267 12529.42 62.23 55310.38 88888.00 2007-09-24 06:38:24.375 267 12529.45 62.25 55310.32 88888.00 2007-09-24 06:38:24.500 267 12529.52 62.23 55310.32 88888.00 2007-09-24 06:38:24.625 267 12529.55 62.23 55310.35 88888.00 2007-09-24 06:38:24.750 267 12529.50 62.23 55310.32 88888.00 2007-09-24 06:38:24.875 267 12529.48 62.17 55310.30 88888.00 2007-09-24 06:38:25.000 267 12529.52 62.17 55310.30 88888.00 2007-09-24 06:38:25.125 267 12529.52 62.25 55310.35 88888.00 2007-09-24 06:38:25.250 267 12529.50 62.27 55310.35 88888.00 2007-09-24 06:38:25.375 267 12529.52 62.27 55310.35 88888.00 2007-09-24 06:38:25.500 267 12529.48 62.20 55310.35 88888.00 2007-09-24 06:38:25.625 267 12529.48 62.20 55310.40 88888.00 2007-09-24 06:38:25.750 267 12529.50 62.20 55310.40 88888.00 2007-09-24 06:38:25.875 267 12529.45 62.27 55310.40 88888.00 2007-09-24 06:38:26.000 267 12529.48 62.23 55310.38 88888.00 2007-09-24 06:38:26.125 267 12529.50 62.23 55310.38 88888.00 2007-09-24 06:38:26.250 267 12529.40 62.25 55310.38 88888.00 2007-09-24 06:38:26.375 267 12529.40 62.25 55310.35 88888.00 2007-09-24 06:38:26.500 267 12529.42 62.25 55310.35 88888.00 2007-09-24 06:38:26.625 267 12529.40 62.23 55310.35 88888.00 2007-09-24 06:38:26.750 267 12529.40 62.17 55310.35 88888.00 2007-09-24 06:38:26.875 267 12529.38 62.20 55310.38 88888.00 2007-09-24 06:38:27.000 267 12529.30 62.23 55310.32 88888.00 2007-09-24 06:38:27.125 267 12529.23 62.20 55310.38 88888.00 2007-09-24 06:38:27.250 267 12529.15 62.20 55310.40 88888.00 2007-09-24 06:38:27.375 267 12529.25 62.25 55310.35 88888.00 2007-09-24 06:38:27.500 267 12529.23 62.25 55310.35 88888.00 2007-09-24 06:38:27.625 267 12529.25 62.23 55310.38 88888.00 2007-09-24 06:38:27.750 267 12529.27 62.23 55310.38 88888.00 2007-09-24 06:38:27.875 267 12529.27 62.23 55310.38 88888.00 2007-09-24 06:38:28.000 267 12529.25 62.23 55310.38 88888.00 2007-09-24 06:38:28.125 267 12529.25 62.20 55310.38 88888.00 2007-09-24 06:38:28.250 267 12529.20 62.20 55310.38 88888.00 2007-09-24 06:38:28.375 267 12529.27 62.30 55310.38 88888.00 2007-09-24 06:38:28.500 267 12529.30 62.27 55310.40 88888.00 2007-09-24 06:38:28.625 267 12529.25 62.23 55310.40 88888.00 2007-09-24 06:38:28.750 267 12529.25 62.27 55310.35 88888.00 2007-09-24 06:38:28.875 267 12529.20 62.30 55310.32 88888.00 2007-09-24 06:38:29.000 267 12529.23 62.25 55310.32 88888.00 2007-09-24 06:38:29.125 267 12529.33 62.27 55310.38 88888.00 2007-09-24 06:38:29.250 267 12529.30 62.33 55310.38 88888.00 2007-09-24 06:38:29.375 267 12529.17 62.33 55310.38 88888.00 2007-09-24 06:38:29.500 267 12529.15 62.33 55310.32 88888.00 2007-09-24 06:38:29.625 267 12529.17 62.27 55310.35 88888.00 2007-09-24 06:38:29.750 267 12529.25 62.27 55310.35 88888.00 2007-09-24 06:38:29.875 267 12529.23 62.30 55310.38 88888.00 2007-09-24 06:38:30.000 267 12529.20 62.35 55310.35 88888.00 2007-09-24 06:38:30.125 267 12529.15 62.30 55310.32 88888.00 2007-09-24 06:38:30.250 267 12529.17 62.25 55310.32 88888.00 2007-09-24 06:38:30.375 267 12529.20 62.30 55310.32 88888.00 2007-09-24 06:38:30.500 267 12529.23 62.33 55310.35 88888.00 2007-09-24 06:38:30.625 267 12529.20 62.35 55310.35 88888.00 2007-09-24 06:38:30.750 267 12529.20 62.33 55310.32 88888.00 2007-09-24 06:38:30.875 267 12529.17 62.35 55310.35 88888.00 2007-09-24 06:38:31.000 267 12529.12 62.35 55310.32 88888.00 2007-09-24 06:38:31.125 267 12529.15 62.35 55310.32 88888.00 2007-09-24 06:38:31.250 267 12529.15 62.38 55310.32 88888.00 2007-09-24 06:38:31.375 267 12529.10 62.35 55310.32 88888.00 2007-09-24 06:38:31.500 267 12529.10 62.30 55310.32 88888.00 2007-09-24 06:38:31.625 267 12529.10 62.35 55310.32 88888.00 2007-09-24 06:38:31.750 267 12529.15 62.38 55310.30 88888.00 2007-09-24 06:38:31.875 267 12529.23 62.35 55310.32 88888.00 2007-09-24 06:38:32.000 267 12529.20 62.33 55310.28 88888.00 2007-09-24 06:38:32.125 267 12529.25 62.40 55310.32 88888.00 2007-09-24 06:38:32.250 267 12529.23 62.38 55310.35 88888.00 2007-09-24 06:38:32.375 267 12529.23 62.40 55310.35 88888.00 2007-09-24 06:38:32.500 267 12529.15 62.38 55310.30 88888.00 2007-09-24 06:38:32.625 267 12529.20 62.38 55310.32 88888.00 2007-09-24 06:38:32.750 267 12529.25 62.40 55310.32 88888.00 2007-09-24 06:38:32.875 267 12529.30 62.45 55310.35 88888.00 2007-09-24 06:38:33.000 267 12529.27 62.42 55310.32 88888.00 2007-09-24 06:38:33.125 267 12529.20 62.33 55310.30 88888.00 2007-09-24 06:38:33.250 267 12529.17 62.30 55310.30 88888.00 2007-09-24 06:38:33.375 267 12529.25 62.35 55310.32 88888.00 2007-09-24 06:38:33.500 267 12529.20 62.33 55310.25 88888.00 2007-09-24 06:38:33.625 267 12529.17 62.35 55310.28 88888.00 2007-09-24 06:38:33.750 267 12529.20 62.40 55310.28 88888.00 2007-09-24 06:38:33.875 267 12529.17 62.38 55310.25 88888.00 2007-09-24 06:38:34.000 267 12529.23 62.40 55310.25 88888.00 2007-09-24 06:38:34.125 267 12529.25 62.45 55310.28 88888.00 2007-09-24 06:38:34.250 267 12529.30 62.42 55310.28 88888.00 2007-09-24 06:38:34.375 267 12529.35 62.40 55310.28 88888.00 2007-09-24 06:38:34.500 267 12529.30 62.40 55310.25 88888.00 2007-09-24 06:38:34.625 267 12529.30 62.42 55310.28 88888.00 2007-09-24 06:38:34.750 267 12529.35 62.45 55310.25 88888.00 2007-09-24 06:38:34.875 267 12529.40 62.45 55310.25 88888.00 2007-09-24 06:38:35.000 267 12529.48 62.52 55310.25 88888.00 2007-09-24 06:38:35.125 267 12529.45 62.50 55310.22 88888.00 2007-09-24 06:38:35.250 267 12529.38 62.45 55310.22 88888.00 2007-09-24 06:38:35.375 267 12529.42 62.50 55310.22 88888.00 2007-09-24 06:38:35.500 267 12529.38 62.52 55310.25 88888.00 2007-09-24 06:38:35.625 267 12529.38 62.50 55310.22 88888.00 2007-09-24 06:38:35.750 267 12529.38 62.55 55310.22 88888.00 2007-09-24 06:38:35.875 267 12529.40 62.52 55310.22 88888.00 2007-09-24 06:38:36.000 267 12529.38 62.50 55310.20 88888.00 2007-09-24 06:38:36.125 267 12529.33 62.48 55310.18 88888.00 2007-09-24 06:38:36.250 267 12529.17 62.45 55310.18 88888.00 2007-09-24 06:38:36.375 267 12529.25 62.48 55310.22 88888.00 2007-09-24 06:38:36.500 267 12529.30 62.42 55310.18 88888.00 2007-09-24 06:38:36.625 267 12529.20 62.38 55310.12 88888.00 2007-09-24 06:38:36.750 267 12529.20 62.45 55310.18 88888.00 2007-09-24 06:38:36.875 267 12529.25 62.58 55310.20 88888.00 2007-09-24 06:38:37.000 267 12529.30 62.48 55310.18 88888.00 2007-09-24 06:38:37.125 267 12529.25 62.42 55310.20 88888.00 2007-09-24 06:38:37.250 267 12529.25 62.48 55310.22 88888.00 2007-09-24 06:38:37.375 267 12529.25 62.48 55310.20 88888.00 2007-09-24 06:38:37.500 267 12529.33 62.48 55310.20 88888.00 2007-09-24 06:38:37.625 267 12529.35 62.48 55310.20 88888.00 2007-09-24 06:38:37.750 267 12529.38 62.50 55310.18 88888.00 2007-09-24 06:38:37.875 267 12529.38 62.50 55310.20 88888.00 2007-09-24 06:38:38.000 267 12529.42 62.50 55310.20 88888.00 2007-09-24 06:38:38.125 267 12529.45 62.50 55310.20 88888.00 2007-09-24 06:38:38.250 267 12529.40 62.48 55310.20 88888.00 2007-09-24 06:38:38.375 267 12529.40 62.52 55310.22 88888.00 2007-09-24 06:38:38.500 267 12529.42 62.55 55310.20 88888.00 2007-09-24 06:38:38.625 267 12529.48 62.58 55310.20 88888.00 2007-09-24 06:38:38.750 267 12529.48 62.55 55310.18 88888.00 2007-09-24 06:38:38.875 267 12529.48 62.60 55310.18 88888.00 2007-09-24 06:38:39.000 267 12529.50 62.58 55310.15 88888.00 2007-09-24 06:38:39.125 267 12529.58 62.58 55310.15 88888.00 2007-09-24 06:38:39.250 267 12529.55 62.55 55310.10 88888.00 2007-09-24 06:38:39.375 267 12529.52 62.52 55310.10 88888.00 2007-09-24 06:38:39.500 267 12529.60 62.58 55310.12 88888.00 2007-09-24 06:38:39.625 267 12529.60 62.52 55310.12 88888.00 2007-09-24 06:38:39.750 267 12529.50 62.55 55310.12 88888.00 2007-09-24 06:38:39.875 267 12529.48 62.55 55310.12 88888.00 2007-09-24 06:38:40.000 267 12529.50 62.58 55310.12 88888.00 2007-09-24 06:38:40.125 267 12529.52 62.58 55310.15 88888.00 2007-09-24 06:38:40.250 267 12529.48 62.48 55310.10 88888.00 2007-09-24 06:38:40.375 267 12529.55 62.50 55310.10 88888.00 2007-09-24 06:38:40.500 267 12529.58 62.60 55310.10 88888.00 2007-09-24 06:38:40.625 267 12529.55 62.58 55310.07 88888.00 2007-09-24 06:38:40.750 267 12529.58 62.55 55310.10 88888.00 2007-09-24 06:38:40.875 267 12529.62 62.55 55310.07 88888.00 2007-09-24 06:38:41.000 267 12529.67 62.58 55310.07 88888.00 2007-09-24 06:38:41.125 267 12529.65 62.58 55310.05 88888.00 2007-09-24 06:38:41.250 267 12529.58 62.50 55310.05 88888.00 2007-09-24 06:38:41.375 267 12529.67 62.48 55310.10 88888.00 2007-09-24 06:38:41.500 267 12529.65 62.50 55310.07 88888.00 2007-09-24 06:38:41.625 267 12529.70 62.52 55310.07 88888.00 2007-09-24 06:38:41.750 267 12529.77 62.55 55310.07 88888.00 2007-09-24 06:38:41.875 267 12529.75 62.58 55310.10 88888.00 2007-09-24 06:38:42.000 267 12529.70 62.58 55310.05 88888.00 2007-09-24 06:38:42.125 267 12529.67 62.55 55310.05 88888.00 2007-09-24 06:38:42.250 267 12529.67 62.52 55310.05 88888.00 2007-09-24 06:38:42.375 267 12529.73 62.58 55310.05 88888.00 2007-09-24 06:38:42.500 267 12529.73 62.65 55310.05 88888.00 2007-09-24 06:38:42.625 267 12529.70 62.70 55310.05 88888.00 2007-09-24 06:38:42.750 267 12529.65 62.65 55310.03 88888.00 2007-09-24 06:38:42.875 267 12529.62 62.55 55310.05 88888.00 2007-09-24 06:38:43.000 267 12529.67 62.55 55310.03 88888.00 2007-09-24 06:38:43.125 267 12529.75 62.60 55310.07 88888.00 2007-09-24 06:38:43.250 267 12529.67 62.60 55310.07 88888.00 2007-09-24 06:38:43.375 267 12529.70 62.60 55310.03 88888.00 2007-09-24 06:38:43.500 267 12529.75 62.60 55310.05 88888.00 2007-09-24 06:38:43.625 267 12529.75 62.60 55310.07 88888.00 2007-09-24 06:38:43.750 267 12529.67 62.62 55310.05 88888.00 2007-09-24 06:38:43.875 267 12529.70 62.60 55310.03 88888.00 2007-09-24 06:38:44.000 267 12529.70 62.60 55310.03 88888.00 2007-09-24 06:38:44.125 267 12529.67 62.60 55310.03 88888.00 2007-09-24 06:38:44.250 267 12529.70 62.60 55310.05 88888.00 2007-09-24 06:38:44.375 267 12529.73 62.62 55310.05 88888.00 2007-09-24 06:38:44.500 267 12529.67 62.62 55310.03 88888.00 2007-09-24 06:38:44.625 267 12529.65 62.58 55310.03 88888.00 2007-09-24 06:38:44.750 267 12529.65 62.60 55310.00 88888.00 2007-09-24 06:38:44.875 267 12529.67 62.60 55310.00 88888.00 2007-09-24 06:38:45.000 267 12529.70 62.62 55310.05 88888.00 2007-09-24 06:38:45.125 267 12529.75 62.62 55310.03 88888.00 2007-09-24 06:38:45.250 267 12529.77 62.60 55310.00 88888.00 2007-09-24 06:38:45.375 267 12529.73 62.60 55310.03 88888.00 2007-09-24 06:38:45.500 267 12529.75 62.60 55310.07 88888.00 2007-09-24 06:38:45.625 267 12529.77 62.65 55310.05 88888.00 2007-09-24 06:38:45.750 267 12529.75 62.65 55310.05 88888.00 2007-09-24 06:38:45.875 267 12529.73 62.60 55310.07 88888.00 2007-09-24 06:38:46.000 267 12529.77 62.62 55310.05 88888.00 2007-09-24 06:38:46.125 267 12529.80 62.67 55310.12 88888.00 2007-09-24 06:38:46.250 267 12529.67 62.60 55310.10 88888.00 2007-09-24 06:38:46.375 267 12529.62 62.58 55310.05 88888.00 2007-09-24 06:38:46.500 267 12529.65 62.65 55310.07 88888.00 2007-09-24 06:38:46.625 267 12529.62 62.67 55310.07 88888.00 2007-09-24 06:38:46.750 267 12529.60 62.58 55310.05 88888.00 2007-09-24 06:38:46.875 267 12529.62 62.58 55310.03 88888.00 2007-09-24 06:38:47.000 267 12529.65 62.62 55310.05 88888.00 2007-09-24 06:38:47.125 267 12529.65 62.60 55310.07 88888.00 2007-09-24 06:38:47.250 267 12529.62 62.55 55310.07 88888.00 2007-09-24 06:38:47.375 267 12529.62 62.62 55310.05 88888.00 2007-09-24 06:38:47.500 267 12529.65 62.70 55310.07 88888.00 2007-09-24 06:38:47.625 267 12529.75 62.70 55310.07 88888.00 2007-09-24 06:38:47.750 267 12529.70 62.62 55310.07 88888.00 2007-09-24 06:38:47.875 267 12529.65 62.70 55310.12 88888.00 2007-09-24 06:38:48.000 267 12529.62 62.65 55310.10 88888.00 2007-09-24 06:38:48.125 267 12529.62 62.65 55310.07 88888.00 2007-09-24 06:38:48.250 267 12529.65 62.62 55310.07 88888.00 2007-09-24 06:38:48.375 267 12529.67 62.62 55310.03 88888.00 2007-09-24 06:38:48.500 267 12529.62 62.58 55310.00 88888.00 2007-09-24 06:38:48.625 267 12529.60 62.58 55310.00 88888.00 2007-09-24 06:38:48.750 267 12529.62 62.60 55310.00 88888.00 2007-09-24 06:38:48.875 267 12529.73 62.60 55310.03 88888.00 2007-09-24 06:38:49.000 267 12529.73 62.67 55310.05 88888.00 2007-09-24 06:38:49.125 267 12529.77 62.70 55310.07 88888.00 2007-09-24 06:38:49.250 267 12529.73 62.65 55310.05 88888.00 2007-09-24 06:38:49.375 267 12529.65 62.65 55310.03 88888.00 2007-09-24 06:38:49.500 267 12529.52 62.58 55309.97 88888.00 2007-09-24 06:38:49.625 267 12529.58 62.60 55309.97 88888.00 2007-09-24 06:38:49.750 267 12529.65 62.62 55310.00 88888.00 2007-09-24 06:38:49.875 267 12529.62 62.65 55310.03 88888.00 2007-09-24 06:38:50.000 267 12529.62 62.65 55310.00 88888.00 2007-09-24 06:38:50.125 267 12529.73 62.73 55310.03 88888.00 2007-09-24 06:38:50.250 267 12529.73 62.70 55310.03 88888.00 2007-09-24 06:38:50.375 267 12529.75 62.65 55310.05 88888.00 2007-09-24 06:38:50.500 267 12529.70 62.65 55310.05 88888.00 2007-09-24 06:38:50.625 267 12529.62 62.70 55310.03 88888.00 2007-09-24 06:38:50.750 267 12529.73 62.73 55310.03 88888.00 2007-09-24 06:38:50.875 267 12529.80 62.73 55310.03 88888.00 2007-09-24 06:38:51.000 267 12529.73 62.70 55310.00 88888.00 2007-09-24 06:38:51.125 267 12529.60 62.62 55310.00 88888.00 2007-09-24 06:38:51.250 267 12529.60 62.62 55310.00 88888.00 2007-09-24 06:38:51.375 267 12529.65 62.62 55309.97 88888.00 2007-09-24 06:38:51.500 267 12529.67 62.65 55309.95 88888.00 2007-09-24 06:38:51.625 267 12529.65 62.62 55310.00 88888.00 2007-09-24 06:38:51.750 267 12529.60 62.60 55309.97 88888.00 2007-09-24 06:38:51.875 267 12529.65 62.67 55309.95 88888.00 2007-09-24 06:38:52.000 267 12529.73 62.65 55309.90 88888.00 2007-09-24 06:38:52.125 267 12529.75 62.62 55309.93 88888.00 2007-09-24 06:38:52.250 267 12529.77 62.65 55309.95 88888.00 2007-09-24 06:38:52.375 267 12529.75 62.65 55309.95 88888.00 2007-09-24 06:38:52.500 267 12529.80 62.70 55310.00 88888.00 2007-09-24 06:38:52.625 267 12529.85 62.70 55309.97 88888.00 2007-09-24 06:38:52.750 267 12529.80 62.70 55309.97 88888.00 2007-09-24 06:38:52.875 267 12529.70 62.65 55310.00 88888.00 2007-09-24 06:38:53.000 267 12529.67 62.65 55310.00 88888.00 2007-09-24 06:38:53.125 267 12529.67 62.70 55310.00 88888.00 2007-09-24 06:38:53.250 267 12529.67 62.73 55310.00 88888.00 2007-09-24 06:38:53.375 267 12529.67 62.75 55310.03 88888.00 2007-09-24 06:38:53.500 267 12529.65 62.75 55310.03 88888.00 2007-09-24 06:38:53.625 267 12529.65 62.75 55310.00 88888.00 2007-09-24 06:38:53.750 267 12529.67 62.73 55310.00 88888.00 2007-09-24 06:38:53.875 267 12529.65 62.70 55310.00 88888.00 2007-09-24 06:38:54.000 267 12529.58 62.65 55309.95 88888.00 2007-09-24 06:38:54.125 267 12529.58 62.62 55309.95 88888.00 2007-09-24 06:38:54.250 267 12529.65 62.70 55310.00 88888.00 2007-09-24 06:38:54.375 267 12529.73 62.77 55310.03 88888.00 2007-09-24 06:38:54.500 267 12529.70 62.80 55310.00 88888.00 2007-09-24 06:38:54.625 267 12529.70 62.75 55309.97 88888.00 2007-09-24 06:38:54.750 267 12529.67 62.73 55310.00 88888.00 2007-09-24 06:38:54.875 267 12529.67 62.75 55310.00 88888.00 2007-09-24 06:38:55.000 267 12529.67 62.77 55309.95 88888.00 2007-09-24 06:38:55.125 267 12529.67 62.73 55309.93 88888.00 2007-09-24 06:38:55.250 267 12529.65 62.65 55309.95 88888.00 2007-09-24 06:38:55.375 267 12529.65 62.73 55309.95 88888.00 2007-09-24 06:38:55.500 267 12529.67 62.83 55310.03 88888.00 2007-09-24 06:38:55.625 267 12529.73 62.80 55310.03 88888.00 2007-09-24 06:38:55.750 267 12529.75 62.75 55310.03 88888.00 2007-09-24 06:38:55.875 267 12529.70 62.77 55310.03 88888.00 2007-09-24 06:38:56.000 267 12529.62 62.80 55310.00 88888.00 2007-09-24 06:38:56.125 267 12529.67 62.80 55310.03 88888.00 2007-09-24 06:38:56.250 267 12529.65 62.77 55310.05 88888.00 2007-09-24 06:38:56.375 267 12529.70 62.77 55310.03 88888.00 2007-09-24 06:38:56.500 267 12529.73 62.77 55310.00 88888.00 2007-09-24 06:38:56.625 267 12529.73 62.80 55310.00 88888.00 2007-09-24 06:38:56.750 267 12529.73 62.85 55310.00 88888.00 2007-09-24 06:38:56.875 267 12529.67 62.80 55309.97 88888.00 2007-09-24 06:38:57.000 267 12529.70 62.77 55309.95 88888.00 2007-09-24 06:38:57.125 267 12529.65 62.77 55309.95 88888.00 2007-09-24 06:38:57.250 267 12529.67 62.80 55309.97 88888.00 2007-09-24 06:38:57.375 267 12529.73 62.83 55309.97 88888.00 2007-09-24 06:38:57.500 267 12529.70 62.85 55310.03 88888.00 2007-09-24 06:38:57.625 267 12529.73 62.85 55310.03 88888.00 2007-09-24 06:38:57.750 267 12529.70 62.77 55310.00 88888.00 2007-09-24 06:38:57.875 267 12529.62 62.73 55309.97 88888.00 2007-09-24 06:38:58.000 267 12529.65 62.80 55309.97 88888.00 2007-09-24 06:38:58.125 267 12529.65 62.83 55310.00 88888.00 2007-09-24 06:38:58.250 267 12529.62 62.73 55309.97 88888.00 2007-09-24 06:38:58.375 267 12529.67 62.73 55309.97 88888.00 2007-09-24 06:38:58.500 267 12529.67 62.75 55309.97 88888.00 2007-09-24 06:38:58.625 267 12529.60 62.77 55309.95 88888.00 2007-09-24 06:38:58.750 267 12529.60 62.75 55309.97 88888.00 2007-09-24 06:38:58.875 267 12529.62 62.75 55310.00 88888.00 2007-09-24 06:38:59.000 267 12529.60 62.73 55309.95 88888.00 2007-09-24 06:38:59.125 267 12529.60 62.77 55309.95 88888.00 2007-09-24 06:38:59.250 267 12529.55 62.77 55309.97 88888.00 2007-09-24 06:38:59.375 267 12529.60 62.77 55309.97 88888.00 2007-09-24 06:38:59.500 267 12529.58 62.73 55309.97 88888.00 2007-09-24 06:38:59.625 267 12529.55 62.75 55309.97 88888.00 2007-09-24 06:38:59.750 267 12529.67 62.80 55309.97 88888.00 2007-09-24 06:38:59.875 267 12529.67 62.83 55309.95 88888.00 2007-09-24 06:39:00.000 267 12529.60 62.77 55309.93 88888.00 2007-09-24 06:39:00.125 267 12529.58 62.70 55309.93 88888.00 2007-09-24 06:39:00.250 267 12529.62 62.67 55309.97 88888.00 2007-09-24 06:39:00.375 267 12529.67 62.73 55309.95 88888.00 2007-09-24 06:39:00.500 267 12529.75 62.75 55309.93 88888.00 2007-09-24 06:39:00.625 267 12529.67 62.75 55309.95 88888.00 2007-09-24 06:39:00.750 267 12529.58 62.70 55309.97 88888.00 2007-09-24 06:39:00.875 267 12529.60 62.73 55310.00 88888.00 2007-09-24 06:39:01.000 267 12529.65 62.80 55310.03 88888.00 2007-09-24 06:39:01.125 267 12529.65 62.80 55310.03 88888.00 2007-09-24 06:39:01.250 267 12529.60 62.73 55309.97 88888.00 2007-09-24 06:39:01.375 267 12529.60 62.73 55309.97 88888.00 2007-09-24 06:39:01.500 267 12529.55 62.75 55309.97 88888.00 2007-09-24 06:39:01.625 267 12529.52 62.77 55309.95 88888.00 2007-09-24 06:39:01.750 267 12529.55 62.80 55309.97 88888.00 2007-09-24 06:39:01.875 267 12529.58 62.75 55309.95 88888.00 2007-09-24 06:39:02.000 267 12529.60 62.73 55309.95 88888.00 2007-09-24 06:39:02.125 267 12529.58 62.75 55309.93 88888.00 2007-09-24 06:39:02.250 267 12529.52 62.75 55309.95 88888.00 2007-09-24 06:39:02.375 267 12529.62 62.77 55310.00 88888.00 2007-09-24 06:39:02.500 267 12529.65 62.77 55309.97 88888.00 2007-09-24 06:39:02.625 267 12529.58 62.80 55309.95 88888.00 2007-09-24 06:39:02.750 267 12529.52 62.77 55309.97 88888.00 2007-09-24 06:39:02.875 267 12529.50 62.77 55309.97 88888.00 2007-09-24 06:39:03.000 267 12529.52 62.73 55309.97 88888.00 2007-09-24 06:39:03.125 267 12529.55 62.77 55310.00 88888.00 2007-09-24 06:39:03.250 267 12529.60 62.83 55310.03 88888.00 2007-09-24 06:39:03.375 267 12529.67 62.85 55310.03 88888.00 2007-09-24 06:39:03.500 267 12529.60 62.83 55310.03 88888.00 2007-09-24 06:39:03.625 267 12529.52 62.80 55310.00 88888.00 2007-09-24 06:39:03.750 267 12529.45 62.75 55309.95 88888.00 2007-09-24 06:39:03.875 267 12529.45 62.73 55309.95 88888.00 2007-09-24 06:39:04.000 267 12529.48 62.75 55309.95 88888.00 2007-09-24 06:39:04.125 267 12529.50 62.80 55309.97 88888.00 2007-09-24 06:39:04.250 267 12529.52 62.80 55310.03 88888.00 2007-09-24 06:39:04.375 267 12529.58 62.80 55310.00 88888.00 2007-09-24 06:39:04.500 267 12529.62 62.83 55310.00 88888.00 2007-09-24 06:39:04.625 267 12529.62 62.83 55310.00 88888.00 2007-09-24 06:39:04.750 267 12529.60 62.85 55310.00 88888.00 2007-09-24 06:39:04.875 267 12529.55 62.85 55310.00 88888.00 2007-09-24 06:39:05.000 267 12529.52 62.83 55309.97 88888.00 2007-09-24 06:39:05.125 267 12529.48 62.77 55309.95 88888.00 2007-09-24 06:39:05.250 267 12529.45 62.73 55309.97 88888.00 2007-09-24 06:39:05.375 267 12529.50 62.77 55310.00 88888.00 2007-09-24 06:39:05.500 267 12529.45 62.75 55309.95 88888.00 2007-09-24 06:39:05.625 267 12529.42 62.80 55309.97 88888.00 2007-09-24 06:39:05.750 267 12529.40 62.77 55309.93 88888.00 2007-09-24 06:39:05.875 267 12529.33 62.80 55309.93 88888.00 2007-09-24 06:39:06.000 267 12529.33 62.83 55309.93 88888.00 2007-09-24 06:39:06.125 267 12529.35 62.83 55309.95 88888.00 2007-09-24 06:39:06.250 267 12529.35 62.80 55310.00 88888.00 2007-09-24 06:39:06.375 267 12529.38 62.83 55310.00 88888.00 2007-09-24 06:39:06.500 267 12529.40 62.85 55309.97 88888.00 2007-09-24 06:39:06.625 267 12529.35 62.80 55309.97 88888.00 2007-09-24 06:39:06.750 267 12529.33 62.75 55309.95 88888.00 2007-09-24 06:39:06.875 267 12529.38 62.77 55309.97 88888.00 2007-09-24 06:39:07.000 267 12529.42 62.77 55310.00 88888.00 2007-09-24 06:39:07.125 267 12529.42 62.85 55310.00 88888.00 2007-09-24 06:39:07.250 267 12529.40 62.88 55310.00 88888.00 2007-09-24 06:39:07.375 267 12529.35 62.85 55309.97 88888.00 2007-09-24 06:39:07.500 267 12529.27 62.77 55309.97 88888.00 2007-09-24 06:39:07.625 267 12529.27 62.73 55309.95 88888.00 2007-09-24 06:39:07.750 267 12529.30 62.77 55309.93 88888.00 2007-09-24 06:39:07.875 267 12529.25 62.73 55309.93 88888.00 2007-09-24 06:39:08.000 267 12529.17 62.67 55309.90 88888.00 2007-09-24 06:39:08.125 267 12529.17 62.73 55309.95 88888.00 2007-09-24 06:39:08.250 267 12529.23 62.75 55309.95 88888.00 2007-09-24 06:39:08.375 267 12529.20 62.77 55309.97 88888.00 2007-09-24 06:39:08.500 267 12529.15 62.77 55309.97 88888.00 2007-09-24 06:39:08.625 267 12529.15 62.70 55309.93 88888.00 2007-09-24 06:39:08.750 267 12529.25 62.70 55309.93 88888.00 2007-09-24 06:39:08.875 267 12529.33 62.75 55309.95 88888.00 2007-09-24 06:39:09.000 267 12529.27 62.83 55309.95 88888.00 2007-09-24 06:39:09.125 267 12529.20 62.83 55310.00 88888.00 2007-09-24 06:39:09.250 267 12529.17 62.80 55309.97 88888.00 2007-09-24 06:39:09.375 267 12529.17 62.73 55309.93 88888.00 2007-09-24 06:39:09.500 267 12529.23 62.75 55309.93 88888.00 2007-09-24 06:39:09.625 267 12529.27 62.85 55310.00 88888.00 2007-09-24 06:39:09.750 267 12529.17 62.83 55309.97 88888.00 2007-09-24 06:39:09.875 267 12529.05 62.77 55309.95 88888.00 2007-09-24 06:39:10.000 267 12529.10 62.73 55309.95 88888.00 2007-09-24 06:39:10.125 267 12529.17 62.77 55310.00 88888.00 2007-09-24 06:39:10.250 267 12529.15 62.83 55310.03 88888.00 2007-09-24 06:39:10.375 267 12529.12 62.80 55309.97 88888.00 2007-09-24 06:39:10.500 267 12529.15 62.83 55309.97 88888.00 2007-09-24 06:39:10.625 267 12529.08 62.83 55309.95 88888.00 2007-09-24 06:39:10.750 267 12529.12 62.83 55309.95 88888.00 2007-09-24 06:39:10.875 267 12529.17 62.80 55309.95 88888.00 2007-09-24 06:39:11.000 267 12529.12 62.80 55309.93 88888.00 2007-09-24 06:39:11.125 267 12529.05 62.73 55309.90 88888.00 2007-09-24 06:39:11.250 267 12528.95 62.73 55309.85 88888.00 2007-09-24 06:39:11.375 267 12528.98 62.75 55309.88 88888.00 2007-09-24 06:39:11.500 267 12528.98 62.77 55309.88 88888.00 2007-09-24 06:39:11.625 267 12529.02 62.77 55309.88 88888.00 2007-09-24 06:39:11.750 267 12529.08 62.80 55309.88 88888.00 2007-09-24 06:39:11.875 267 12529.08 62.83 55309.90 88888.00 2007-09-24 06:39:12.000 267 12529.08 62.85 55309.90 88888.00 2007-09-24 06:39:12.125 267 12529.02 62.85 55309.93 88888.00 2007-09-24 06:39:12.250 267 12528.92 62.77 55309.90 88888.00 2007-09-24 06:39:12.375 267 12528.92 62.77 55309.88 88888.00 2007-09-24 06:39:12.500 267 12528.98 62.83 55309.90 88888.00 2007-09-24 06:39:12.625 267 12529.02 62.85 55309.95 88888.00 2007-09-24 06:39:12.750 267 12528.98 62.83 55309.93 88888.00 2007-09-24 06:39:12.875 267 12528.85 62.83 55309.90 88888.00 2007-09-24 06:39:13.000 267 12528.88 62.83 55309.90 88888.00 2007-09-24 06:39:13.125 267 12528.98 62.88 55309.93 88888.00 2007-09-24 06:39:13.250 267 12528.98 62.85 55309.88 88888.00 2007-09-24 06:39:13.375 267 12528.90 62.85 55309.82 88888.00 2007-09-24 06:39:13.500 267 12528.92 62.88 55309.85 88888.00 2007-09-24 06:39:13.625 267 12528.98 62.90 55309.88 88888.00 2007-09-24 06:39:13.750 267 12528.98 62.90 55309.88 88888.00 2007-09-24 06:39:13.875 267 12529.00 62.92 55309.90 88888.00 2007-09-24 06:39:14.000 267 12529.02 62.90 55309.85 88888.00 2007-09-24 06:39:14.125 267 12529.05 62.88 55309.85 88888.00 2007-09-24 06:39:14.250 267 12528.92 62.83 55309.90 88888.00 2007-09-24 06:39:14.375 267 12528.92 62.88 55309.88 88888.00 2007-09-24 06:39:14.500 267 12528.98 62.90 55309.93 88888.00 2007-09-24 06:39:14.625 267 12528.95 62.83 55309.88 88888.00 2007-09-24 06:39:14.750 267 12528.88 62.85 55309.82 88888.00 2007-09-24 06:39:14.875 267 12528.88 62.85 55309.88 88888.00 2007-09-24 06:39:15.000 267 12528.88 62.83 55309.88 88888.00 2007-09-24 06:39:15.125 267 12528.85 62.77 55309.88 88888.00 2007-09-24 06:39:15.250 267 12528.80 62.83 55309.90 88888.00 2007-09-24 06:39:15.375 267 12528.90 62.92 55309.90 88888.00 2007-09-24 06:39:15.500 267 12528.95 62.90 55309.90 88888.00 2007-09-24 06:39:15.625 267 12528.88 62.88 55309.88 88888.00 2007-09-24 06:39:15.750 267 12528.88 62.90 55309.88 88888.00 2007-09-24 06:39:15.875 267 12528.98 62.90 55309.85 88888.00 2007-09-24 06:39:16.000 267 12528.95 62.88 55309.82 88888.00 2007-09-24 06:39:16.125 267 12528.90 62.85 55309.82 88888.00 2007-09-24 06:39:16.250 267 12528.92 62.88 55309.88 88888.00 2007-09-24 06:39:16.375 267 12529.02 62.88 55309.88 88888.00 2007-09-24 06:39:16.500 267 12529.05 62.90 55309.88 88888.00 2007-09-24 06:39:16.625 267 12529.02 62.90 55309.85 88888.00 2007-09-24 06:39:16.750 267 12529.08 62.90 55309.90 88888.00 2007-09-24 06:39:16.875 267 12529.08 62.95 55309.88 88888.00 2007-09-24 06:39:17.000 267 12528.98 62.95 55309.80 88888.00 2007-09-24 06:39:17.125 267 12528.98 62.92 55309.82 88888.00 2007-09-24 06:39:17.250 267 12529.02 62.92 55309.85 88888.00 2007-09-24 06:39:17.375 267 12529.05 62.92 55309.82 88888.00 2007-09-24 06:39:17.500 267 12529.00 62.92 55309.82 88888.00 2007-09-24 06:39:17.625 267 12529.00 62.98 55309.82 88888.00 2007-09-24 06:39:17.750 267 12529.02 62.95 55309.80 88888.00 2007-09-24 06:39:17.875 267 12529.02 62.92 55309.80 88888.00 2007-09-24 06:39:18.000 267 12529.02 62.90 55309.80 88888.00 2007-09-24 06:39:18.125 267 12529.00 62.90 55309.78 88888.00 2007-09-24 06:39:18.250 267 12528.95 62.88 55309.80 88888.00 2007-09-24 06:39:18.375 267 12528.92 62.88 55309.78 88888.00 2007-09-24 06:39:18.500 267 12528.98 62.95 55309.78 88888.00 2007-09-24 06:39:18.625 267 12529.00 62.92 55309.78 88888.00 2007-09-24 06:39:18.750 267 12529.02 62.95 55309.80 88888.00 2007-09-24 06:39:18.875 267 12529.05 62.95 55309.85 88888.00 2007-09-24 06:39:19.000 267 12529.12 62.95 55309.85 88888.00 2007-09-24 06:39:19.125 267 12529.05 62.98 55309.80 88888.00 2007-09-24 06:39:19.250 267 12529.05 63.02 55309.80 88888.00 2007-09-24 06:39:19.375 267 12529.05 63.05 55309.80 88888.00 2007-09-24 06:39:19.500 267 12529.05 63.00 55309.80 88888.00 2007-09-24 06:39:19.625 267 12529.05 62.98 55309.80 88888.00 2007-09-24 06:39:19.750 267 12529.05 62.95 55309.82 88888.00 2007-09-24 06:39:19.875 267 12529.10 63.00 55309.80 88888.00 2007-09-24 06:39:20.000 267 12529.08 63.05 55309.80 88888.00 2007-09-24 06:39:20.125 267 12529.10 63.02 55309.80 88888.00 2007-09-24 06:39:20.250 267 12529.02 62.95 55309.80 88888.00 2007-09-24 06:39:20.375 267 12529.08 62.95 55309.80 88888.00 2007-09-24 06:39:20.500 267 12529.05 63.02 55309.82 88888.00 2007-09-24 06:39:20.625 267 12529.08 63.08 55309.80 88888.00 2007-09-24 06:39:20.750 267 12529.10 63.08 55309.80 88888.00 2007-09-24 06:39:20.875 267 12529.12 63.02 55309.80 88888.00 2007-09-24 06:39:21.000 267 12529.17 63.05 55309.80 88888.00 2007-09-24 06:39:21.125 267 12529.20 63.08 55309.78 88888.00 2007-09-24 06:39:21.250 267 12529.23 63.05 55309.78 88888.00 2007-09-24 06:39:21.375 267 12529.27 63.10 55309.80 88888.00 2007-09-24 06:39:21.500 267 12529.30 63.08 55309.80 88888.00 2007-09-24 06:39:21.625 267 12529.23 63.05 55309.78 88888.00 2007-09-24 06:39:21.750 267 12529.23 63.02 55309.75 88888.00 2007-09-24 06:39:21.875 267 12529.30 63.08 55309.75 88888.00 2007-09-24 06:39:22.000 267 12529.33 63.08 55309.75 88888.00 2007-09-24 06:39:22.125 267 12529.33 63.05 55309.80 88888.00 2007-09-24 06:39:22.250 267 12529.27 63.00 55309.75 88888.00 2007-09-24 06:39:22.375 267 12529.33 63.05 55309.75 88888.00 2007-09-24 06:39:22.500 267 12529.35 63.10 55309.80 88888.00 2007-09-24 06:39:22.625 267 12529.40 63.17 55309.82 88888.00 2007-09-24 06:39:22.750 267 12529.33 63.12 55309.75 88888.00 2007-09-24 06:39:22.875 267 12529.23 63.05 55309.72 88888.00 2007-09-24 06:39:23.000 267 12529.17 63.08 55309.75 88888.00 2007-09-24 06:39:23.125 267 12529.15 63.08 55309.75 88888.00 2007-09-24 06:39:23.250 267 12529.08 63.02 55309.72 88888.00 2007-09-24 06:39:23.375 267 12529.12 63.05 55309.70 88888.00 2007-09-24 06:39:23.500 267 12529.20 63.15 55309.72 88888.00 2007-09-24 06:39:23.625 267 12529.17 63.12 55309.72 88888.00 2007-09-24 06:39:23.750 267 12529.12 63.05 55309.68 88888.00 2007-09-24 06:39:23.875 267 12529.05 63.05 55309.68 88888.00 2007-09-24 06:39:24.000 267 12529.20 63.10 55309.70 88888.00 2007-09-24 06:39:24.125 267 12529.23 63.17 55309.75 88888.00 2007-09-24 06:39:24.250 267 12529.20 63.12 55309.72 88888.00 2007-09-24 06:39:24.375 267 12529.25 63.08 55309.70 88888.00 2007-09-24 06:39:24.500 267 12529.23 63.02 55309.72 88888.00 2007-09-24 06:39:24.625 267 12529.27 63.10 55309.72 88888.00 2007-09-24 06:39:24.750 267 12529.27 63.15 55309.72 88888.00 2007-09-24 06:39:24.875 267 12529.27 63.10 55309.75 88888.00 2007-09-24 06:39:25.000 267 12529.25 63.10 55309.72 88888.00 2007-09-24 06:39:25.125 267 12529.25 63.12 55309.70 88888.00 2007-09-24 06:39:25.250 267 12529.23 63.15 55309.70 88888.00 2007-09-24 06:39:25.375 267 12529.25 63.15 55309.68 88888.00 2007-09-24 06:39:25.500 267 12529.25 63.20 55309.70 88888.00 2007-09-24 06:39:25.625 267 12529.20 63.20 55309.70 88888.00 2007-09-24 06:39:25.750 267 12529.12 63.20 55309.70 88888.00 2007-09-24 06:39:25.875 267 12529.10 63.15 55309.72 88888.00 2007-09-24 06:39:26.000 267 12529.17 63.12 55309.68 88888.00 2007-09-24 06:39:26.125 267 12529.33 63.23 55309.72 88888.00 2007-09-24 06:39:26.250 267 12529.27 63.12 55309.72 88888.00 2007-09-24 06:39:26.375 267 12529.20 63.10 55309.75 88888.00 2007-09-24 06:39:26.500 267 12529.17 63.15 55309.72 88888.00 2007-09-24 06:39:26.625 267 12529.25 63.23 55309.72 88888.00 2007-09-24 06:39:26.750 267 12529.23 63.23 55309.70 88888.00 2007-09-24 06:39:26.875 267 12529.15 63.17 55309.70 88888.00 2007-09-24 06:39:27.000 267 12529.17 63.17 55309.68 88888.00 2007-09-24 06:39:27.125 267 12529.20 63.17 55309.68 88888.00 2007-09-24 06:39:27.250 267 12529.15 63.15 55309.68 88888.00 2007-09-24 06:39:27.375 267 12529.15 63.12 55309.65 88888.00 2007-09-24 06:39:27.500 267 12529.17 63.10 55309.68 88888.00 2007-09-24 06:39:27.625 267 12529.25 63.12 55309.68 88888.00 2007-09-24 06:39:27.750 267 12529.23 63.15 55309.65 88888.00 2007-09-24 06:39:27.875 267 12529.12 63.17 55309.68 88888.00 2007-09-24 06:39:28.000 267 12529.08 63.17 55309.68 88888.00 2007-09-24 06:39:28.125 267 12529.10 63.15 55309.68 88888.00 2007-09-24 06:39:28.250 267 12529.05 63.10 55309.65 88888.00 2007-09-24 06:39:28.375 267 12529.12 63.15 55309.65 88888.00 2007-09-24 06:39:28.500 267 12529.20 63.25 55309.68 88888.00 2007-09-24 06:39:28.625 267 12529.23 63.27 55309.65 88888.00 2007-09-24 06:39:28.750 267 12529.20 63.25 55309.65 88888.00 2007-09-24 06:39:28.875 267 12529.17 63.15 55309.65 88888.00 2007-09-24 06:39:29.000 267 12529.15 63.15 55309.62 88888.00 2007-09-24 06:39:29.125 267 12529.23 63.17 55309.65 88888.00 2007-09-24 06:39:29.250 267 12529.17 63.20 55309.70 88888.00 2007-09-24 06:39:29.375 267 12529.12 63.20 55309.70 88888.00 2007-09-24 06:39:29.500 267 12529.05 63.20 55309.70 88888.00 2007-09-24 06:39:29.625 267 12529.02 63.17 55309.68 88888.00 2007-09-24 06:39:29.750 267 12529.05 63.10 55309.68 88888.00 2007-09-24 06:39:29.875 267 12529.02 63.17 55309.68 88888.00 2007-09-24 06:39:30.000 267 12529.08 63.20 55309.68 88888.00 2007-09-24 06:39:30.125 267 12529.10 63.20 55309.70 88888.00 2007-09-24 06:39:30.250 267 12529.05 63.17 55309.70 88888.00 2007-09-24 06:39:30.375 267 12529.08 63.17 55309.65 88888.00 2007-09-24 06:39:30.500 267 12529.00 63.12 55309.62 88888.00 2007-09-24 06:39:30.625 267 12528.95 63.15 55309.62 88888.00 2007-09-24 06:39:30.750 267 12528.95 63.20 55309.65 88888.00 2007-09-24 06:39:30.875 267 12528.95 63.17 55309.70 88888.00 2007-09-24 06:39:31.000 267 12529.00 63.20 55309.72 88888.00 2007-09-24 06:39:31.125 267 12529.00 63.23 55309.72 88888.00 2007-09-24 06:39:31.250 267 12528.95 63.15 55309.68 88888.00 2007-09-24 06:39:31.375 267 12529.00 63.15 55309.65 88888.00 2007-09-24 06:39:31.500 267 12528.98 63.20 55309.68 88888.00 2007-09-24 06:39:31.625 267 12528.98 63.17 55309.68 88888.00 2007-09-24 06:39:31.750 267 12528.95 63.23 55309.70 88888.00 2007-09-24 06:39:31.875 267 12528.92 63.23 55309.70 88888.00 2007-09-24 06:39:32.000 267 12528.92 63.23 55309.68 88888.00 2007-09-24 06:39:32.125 267 12528.90 63.17 55309.68 88888.00 2007-09-24 06:39:32.250 267 12528.88 63.20 55309.70 88888.00 2007-09-24 06:39:32.375 267 12528.98 63.23 55309.70 88888.00 2007-09-24 06:39:32.500 267 12528.95 63.17 55309.65 88888.00 2007-09-24 06:39:32.625 267 12528.85 63.15 55309.65 88888.00 2007-09-24 06:39:32.750 267 12528.88 63.17 55309.65 88888.00 2007-09-24 06:39:32.875 267 12528.92 63.25 55309.68 88888.00 2007-09-24 06:39:33.000 267 12528.95 63.27 55309.70 88888.00 2007-09-24 06:39:33.125 267 12528.92 63.30 55309.70 88888.00 2007-09-24 06:39:33.250 267 12528.77 63.23 55309.65 88888.00 2007-09-24 06:39:33.375 267 12528.75 63.20 55309.65 88888.00 2007-09-24 06:39:33.500 267 12528.85 63.20 55309.68 88888.00 2007-09-24 06:39:33.625 267 12528.85 63.17 55309.65 88888.00 2007-09-24 06:39:33.750 267 12528.88 63.20 55309.65 88888.00 2007-09-24 06:39:33.875 267 12528.90 63.23 55309.62 88888.00 2007-09-24 06:39:34.000 267 12528.83 63.20 55309.62 88888.00 2007-09-24 06:39:34.125 267 12528.85 63.23 55309.68 88888.00 2007-09-24 06:39:34.250 267 12528.80 63.25 55309.65 88888.00 2007-09-24 06:39:34.375 267 12528.80 63.20 55309.65 88888.00 2007-09-24 06:39:34.500 267 12528.77 63.25 55309.65 88888.00 2007-09-24 06:39:34.625 267 12528.67 63.30 55309.68 88888.00 2007-09-24 06:39:34.750 267 12528.67 63.25 55309.65 88888.00 2007-09-24 06:39:34.875 267 12528.67 63.15 55309.62 88888.00 2007-09-24 06:39:35.000 267 12528.60 63.15 55309.62 88888.00 2007-09-24 06:39:35.125 267 12528.62 63.23 55309.65 88888.00 2007-09-24 06:39:35.250 267 12528.58 63.20 55309.65 88888.00 2007-09-24 06:39:35.375 267 12528.60 63.20 55309.65 88888.00 2007-09-24 06:39:35.500 267 12528.60 63.23 55309.68 88888.00 2007-09-24 06:39:35.625 267 12528.62 63.20 55309.65 88888.00 2007-09-24 06:39:35.750 267 12528.62 63.27 55309.62 88888.00 2007-09-24 06:39:35.875 267 12528.65 63.27 55309.65 88888.00 2007-09-24 06:39:36.000 267 12528.60 63.23 55309.62 88888.00 2007-09-24 06:39:36.125 267 12528.58 63.15 55309.62 88888.00 2007-09-24 06:39:36.250 267 12528.58 63.20 55309.62 88888.00 2007-09-24 06:39:36.375 267 12528.65 63.25 55309.62 88888.00 2007-09-24 06:39:36.500 267 12528.62 63.25 55309.57 88888.00 2007-09-24 06:39:36.625 267 12528.67 63.23 55309.60 88888.00 2007-09-24 06:39:36.750 267 12528.67 63.25 55309.62 88888.00 2007-09-24 06:39:36.875 267 12528.67 63.27 55309.65 88888.00 2007-09-24 06:39:37.000 267 12528.60 63.25 55309.65 88888.00 2007-09-24 06:39:37.125 267 12528.58 63.20 55309.62 88888.00 2007-09-24 06:39:37.250 267 12528.58 63.20 55309.65 88888.00 2007-09-24 06:39:37.375 267 12528.58 63.23 55309.65 88888.00 2007-09-24 06:39:37.500 267 12528.50 63.20 55309.65 88888.00 2007-09-24 06:39:37.625 267 12528.50 63.27 55309.65 88888.00 2007-09-24 06:39:37.750 267 12528.42 63.27 55309.62 88888.00 2007-09-24 06:39:37.875 267 12528.40 63.25 55309.60 88888.00 2007-09-24 06:39:38.000 267 12528.50 63.23 55309.62 88888.00 2007-09-24 06:39:38.125 267 12528.52 63.25 55309.62 88888.00 2007-09-24 06:39:38.250 267 12528.48 63.25 55309.62 88888.00 2007-09-24 06:39:38.375 267 12528.52 63.25 55309.60 88888.00 2007-09-24 06:39:38.500 267 12528.52 63.27 55309.60 88888.00 2007-09-24 06:39:38.625 267 12528.48 63.27 55309.62 88888.00 2007-09-24 06:39:38.750 267 12528.42 63.33 55309.62 88888.00 2007-09-24 06:39:38.875 267 12528.48 63.33 55309.60 88888.00 2007-09-24 06:39:39.000 267 12528.52 63.30 55309.60 88888.00 2007-09-24 06:39:39.125 267 12528.50 63.25 55309.60 88888.00 2007-09-24 06:39:39.250 267 12528.55 63.30 55309.65 88888.00 2007-09-24 06:39:39.375 267 12528.55 63.33 55309.65 88888.00 2007-09-24 06:39:39.500 267 12528.45 63.25 55309.60 88888.00 2007-09-24 06:39:39.625 267 12528.38 63.23 55309.60 88888.00 2007-09-24 06:39:39.750 267 12528.35 63.25 55309.62 88888.00 2007-09-24 06:39:39.875 267 12528.33 63.23 55309.60 88888.00 2007-09-24 06:39:40.000 267 12528.35 63.23 55309.60 88888.00 2007-09-24 06:39:40.125 267 12528.42 63.25 55309.60 88888.00 2007-09-24 06:39:40.250 267 12528.30 63.23 55309.62 88888.00 2007-09-24 06:39:40.375 267 12528.27 63.27 55309.65 88888.00 2007-09-24 06:39:40.500 267 12528.27 63.30 55309.62 88888.00 2007-09-24 06:39:40.625 267 12528.33 63.25 55309.60 88888.00 2007-09-24 06:39:40.750 267 12528.33 63.27 55309.65 88888.00 2007-09-24 06:39:40.875 267 12528.35 63.27 55309.62 88888.00 2007-09-24 06:39:41.000 267 12528.35 63.30 55309.60 88888.00 2007-09-24 06:39:41.125 267 12528.30 63.27 55309.60 88888.00 2007-09-24 06:39:41.250 267 12528.33 63.30 55309.57 88888.00 2007-09-24 06:39:41.375 267 12528.45 63.35 55309.60 88888.00 2007-09-24 06:39:41.500 267 12528.42 63.27 55309.60 88888.00 2007-09-24 06:39:41.625 267 12528.33 63.27 55309.60 88888.00 2007-09-24 06:39:41.750 267 12528.25 63.30 55309.60 88888.00 2007-09-24 06:39:41.875 267 12528.33 63.33 55309.57 88888.00 2007-09-24 06:39:42.000 267 12528.48 63.33 55309.57 88888.00 2007-09-24 06:39:42.125 267 12528.48 63.33 55309.55 88888.00 2007-09-24 06:39:42.250 267 12528.45 63.35 55309.57 88888.00 2007-09-24 06:39:42.375 267 12528.40 63.38 55309.57 88888.00 2007-09-24 06:39:42.500 267 12528.35 63.33 55309.55 88888.00 2007-09-24 06:39:42.625 267 12528.35 63.30 55309.60 88888.00 2007-09-24 06:39:42.750 267 12528.38 63.27 55309.57 88888.00 2007-09-24 06:39:42.875 267 12528.40 63.30 55309.60 88888.00 2007-09-24 06:39:43.000 267 12528.48 63.30 55309.60 88888.00 2007-09-24 06:39:43.125 267 12528.50 63.33 55309.57 88888.00 2007-09-24 06:39:43.250 267 12528.42 63.33 55309.55 88888.00 2007-09-24 06:39:43.375 267 12528.40 63.38 55309.53 88888.00 2007-09-24 06:39:43.500 267 12528.42 63.38 55309.55 88888.00 2007-09-24 06:39:43.625 267 12528.42 63.35 55309.55 88888.00 2007-09-24 06:39:43.750 267 12528.45 63.38 55309.60 88888.00 2007-09-24 06:39:43.875 267 12528.48 63.42 55309.57 88888.00 2007-09-24 06:39:44.000 267 12528.48 63.40 55309.55 88888.00 2007-09-24 06:39:44.125 267 12528.48 63.40 55309.57 88888.00 2007-09-24 06:39:44.250 267 12528.48 63.40 55309.55 88888.00 2007-09-24 06:39:44.375 267 12528.48 63.40 55309.55 88888.00 2007-09-24 06:39:44.500 267 12528.42 63.38 55309.55 88888.00 2007-09-24 06:39:44.625 267 12528.45 63.38 55309.55 88888.00 2007-09-24 06:39:44.750 267 12528.48 63.40 55309.55 88888.00 2007-09-24 06:39:44.875 267 12528.52 63.40 55309.53 88888.00 2007-09-24 06:39:45.000 267 12528.52 63.35 55309.50 88888.00 2007-09-24 06:39:45.125 267 12528.48 63.35 55309.50 88888.00 2007-09-24 06:39:45.250 267 12528.52 63.42 55309.50 88888.00 2007-09-24 06:39:45.375 267 12528.62 63.45 55309.53 88888.00 2007-09-24 06:39:45.500 267 12528.62 63.38 55309.47 88888.00 2007-09-24 06:39:45.625 267 12528.55 63.35 55309.50 88888.00 2007-09-24 06:39:45.750 267 12528.48 63.42 55309.50 88888.00 2007-09-24 06:39:45.875 267 12528.50 63.40 55309.47 88888.00 2007-09-24 06:39:46.000 267 12528.52 63.38 55309.47 88888.00 2007-09-24 06:39:46.125 267 12528.55 63.38 55309.47 88888.00 2007-09-24 06:39:46.250 267 12528.52 63.33 55309.47 88888.00 2007-09-24 06:39:46.375 267 12528.52 63.35 55309.50 88888.00 2007-09-24 06:39:46.500 267 12528.52 63.40 55309.47 88888.00 2007-09-24 06:39:46.625 267 12528.48 63.40 55309.45 88888.00 2007-09-24 06:39:46.750 267 12528.48 63.38 55309.45 88888.00 2007-09-24 06:39:46.875 267 12528.55 63.38 55309.47 88888.00 2007-09-24 06:39:47.000 267 12528.58 63.42 55309.45 88888.00 2007-09-24 06:39:47.125 267 12528.60 63.45 55309.47 88888.00 2007-09-24 06:39:47.250 267 12528.58 63.38 55309.50 88888.00 2007-09-24 06:39:47.375 267 12528.55 63.38 55309.45 88888.00 2007-09-24 06:39:47.500 267 12528.58 63.48 55309.47 88888.00 2007-09-24 06:39:47.625 267 12528.60 63.40 55309.47 88888.00 2007-09-24 06:39:47.750 267 12528.62 63.38 55309.45 88888.00 2007-09-24 06:39:47.875 267 12528.60 63.40 55309.45 88888.00 2007-09-24 06:39:48.000 267 12528.58 63.38 55309.45 88888.00 2007-09-24 06:39:48.125 267 12528.65 63.40 55309.45 88888.00 2007-09-24 06:39:48.250 267 12528.70 63.45 55309.43 88888.00 2007-09-24 06:39:48.375 267 12528.70 63.48 55309.40 88888.00 2007-09-24 06:39:48.500 267 12528.70 63.45 55309.40 88888.00 2007-09-24 06:39:48.625 267 12528.67 63.35 55309.38 88888.00 2007-09-24 06:39:48.750 267 12528.67 63.42 55309.38 88888.00 2007-09-24 06:39:48.875 267 12528.62 63.50 55309.40 88888.00 2007-09-24 06:39:49.000 267 12528.62 63.48 55309.43 88888.00 2007-09-24 06:39:49.125 267 12528.67 63.42 55309.40 88888.00 2007-09-24 06:39:49.250 267 12528.60 63.45 55309.43 88888.00 2007-09-24 06:39:49.375 267 12528.62 63.45 55309.43 88888.00 2007-09-24 06:39:49.500 267 12528.62 63.42 55309.40 88888.00 2007-09-24 06:39:49.625 267 12528.67 63.45 55309.40 88888.00 2007-09-24 06:39:49.750 267 12528.75 63.50 55309.40 88888.00 2007-09-24 06:39:49.875 267 12528.75 63.48 55309.40 88888.00 2007-09-24 06:39:50.000 267 12528.70 63.48 55309.38 88888.00 2007-09-24 06:39:50.125 267 12528.65 63.48 55309.40 88888.00 2007-09-24 06:39:50.250 267 12528.75 63.45 55309.45 88888.00 2007-09-24 06:39:50.375 267 12528.83 63.50 55309.43 88888.00 2007-09-24 06:39:50.500 267 12528.77 63.52 55309.43 88888.00 2007-09-24 06:39:50.625 267 12528.73 63.52 55309.43 88888.00 2007-09-24 06:39:50.750 267 12528.67 63.45 55309.38 88888.00 2007-09-24 06:39:50.875 267 12528.73 63.45 55309.38 88888.00 2007-09-24 06:39:51.000 267 12528.73 63.45 55309.32 88888.00 2007-09-24 06:39:51.125 267 12528.73 63.50 55309.35 88888.00 2007-09-24 06:39:51.250 267 12528.67 63.42 55309.35 88888.00 2007-09-24 06:39:51.375 267 12528.73 63.45 55309.35 88888.00 2007-09-24 06:39:51.500 267 12528.70 63.48 55309.32 88888.00 2007-09-24 06:39:51.625 267 12528.67 63.45 55309.35 88888.00 2007-09-24 06:39:51.750 267 12528.73 63.40 55309.35 88888.00 2007-09-24 06:39:51.875 267 12528.75 63.45 55309.38 88888.00 2007-09-24 06:39:52.000 267 12528.75 63.48 55309.40 88888.00 2007-09-24 06:39:52.125 267 12528.70 63.48 55309.38 88888.00 2007-09-24 06:39:52.250 267 12528.60 63.45 55309.38 88888.00 2007-09-24 06:39:52.375 267 12528.58 63.42 55309.35 88888.00 2007-09-24 06:39:52.500 267 12528.48 63.40 55309.32 88888.00 2007-09-24 06:39:52.625 267 12528.55 63.48 55309.38 88888.00 2007-09-24 06:39:52.750 267 12528.60 63.48 55309.40 88888.00 2007-09-24 06:39:52.875 267 12528.65 63.40 55309.38 88888.00 2007-09-24 06:39:53.000 267 12528.73 63.40 55309.35 88888.00 2007-09-24 06:39:53.125 267 12528.65 63.38 55309.35 88888.00 2007-09-24 06:39:53.250 267 12528.55 63.33 55309.35 88888.00 2007-09-24 06:39:53.375 267 12528.60 63.35 55309.35 88888.00 2007-09-24 06:39:53.500 267 12528.58 63.35 55309.35 88888.00 2007-09-24 06:39:53.625 267 12528.52 63.40 55309.32 88888.00 2007-09-24 06:39:53.750 267 12528.48 63.42 55309.32 88888.00 2007-09-24 06:39:53.875 267 12528.55 63.42 55309.38 88888.00 2007-09-24 06:39:54.000 267 12528.65 63.45 55309.35 88888.00 2007-09-24 06:39:54.125 267 12528.60 63.45 55309.32 88888.00 2007-09-24 06:39:54.250 267 12528.45 63.38 55309.38 88888.00 2007-09-24 06:39:54.375 267 12528.48 63.35 55309.35 88888.00 2007-09-24 06:39:54.500 267 12528.52 63.35 55309.35 88888.00 2007-09-24 06:39:54.625 267 12528.58 63.35 55309.35 88888.00 2007-09-24 06:39:54.750 267 12528.55 63.35 55309.35 88888.00 2007-09-24 06:39:54.875 267 12528.52 63.40 55309.38 88888.00 2007-09-24 06:39:55.000 267 12528.42 63.33 55309.35 88888.00 2007-09-24 06:39:55.125 267 12528.45 63.38 55309.38 88888.00 2007-09-24 06:39:55.250 267 12528.48 63.45 55309.43 88888.00 2007-09-24 06:39:55.375 267 12528.55 63.48 55309.43 88888.00 2007-09-24 06:39:55.500 267 12528.62 63.50 55309.43 88888.00 2007-09-24 06:39:55.625 267 12528.58 63.42 55309.38 88888.00 2007-09-24 06:39:55.750 267 12528.48 63.35 55309.35 88888.00 2007-09-24 06:39:55.875 267 12528.45 63.35 55309.35 88888.00 2007-09-24 06:39:56.000 267 12528.45 63.38 55309.35 88888.00 2007-09-24 06:39:56.125 267 12528.40 63.35 55309.32 88888.00 2007-09-24 06:39:56.250 267 12528.40 63.40 55309.40 88888.00 2007-09-24 06:39:56.375 267 12528.48 63.42 55309.40 88888.00 2007-09-24 06:39:56.500 267 12528.48 63.38 55309.35 88888.00 2007-09-24 06:39:56.625 267 12528.48 63.35 55309.32 88888.00 2007-09-24 06:39:56.750 267 12528.42 63.33 55309.35 88888.00 2007-09-24 06:39:56.875 267 12528.40 63.33 55309.32 88888.00 2007-09-24 06:39:57.000 267 12528.35 63.27 55309.30 88888.00 2007-09-24 06:39:57.125 267 12528.35 63.30 55309.32 88888.00 2007-09-24 06:39:57.250 267 12528.35 63.25 55309.35 88888.00 2007-09-24 06:39:57.375 267 12528.38 63.30 55309.35 88888.00 2007-09-24 06:39:57.500 267 12528.45 63.40 55309.38 88888.00 2007-09-24 06:39:57.625 267 12528.45 63.38 55309.35 88888.00 2007-09-24 06:39:57.750 267 12528.45 63.38 55309.35 88888.00 2007-09-24 06:39:57.875 267 12528.38 63.38 55309.32 88888.00 2007-09-24 06:39:58.000 267 12528.30 63.40 55309.28 88888.00 2007-09-24 06:39:58.125 267 12528.25 63.33 55309.30 88888.00 2007-09-24 06:39:58.250 267 12528.23 63.27 55309.32 88888.00 2007-09-24 06:39:58.375 267 12528.27 63.35 55309.32 88888.00 2007-09-24 06:39:58.500 267 12528.27 63.38 55309.35 88888.00 2007-09-24 06:39:58.625 267 12528.33 63.38 55309.35 88888.00 2007-09-24 06:39:58.750 267 12528.27 63.35 55309.35 88888.00 2007-09-24 06:39:58.875 267 12528.25 63.30 55309.28 88888.00 2007-09-24 06:39:59.000 267 12528.27 63.27 55309.25 88888.00 2007-09-24 06:39:59.125 267 12528.27 63.27 55309.22 88888.00 2007-09-24 06:39:59.250 267 12528.23 63.27 55309.25 88888.00 2007-09-24 06:39:59.375 267 12528.33 63.27 55309.28 88888.00 2007-09-24 06:39:59.500 267 12528.27 63.25 55309.30 88888.00 2007-09-24 06:39:59.625 267 12528.17 63.27 55309.28 88888.00 2007-09-24 06:39:59.750 267 12528.12 63.27 55309.25 88888.00 2007-09-24 06:39:59.875 267 12528.12 63.33 55309.25 88888.00 2007-09-24 06:40:00.000 267 12528.20 63.35 55309.25 88888.00 2007-09-24 06:40:00.125 267 12528.17 63.33 55309.28 88888.00 2007-09-24 06:40:00.250 267 12528.05 63.27 55309.25 88888.00 2007-09-24 06:40:00.375 267 12528.05 63.27 55309.25 88888.00 2007-09-24 06:40:00.500 267 12528.12 63.35 55309.28 88888.00 2007-09-24 06:40:00.625 267 12528.27 63.38 55309.28 88888.00 2007-09-24 06:40:00.750 267 12528.25 63.33 55309.28 88888.00 2007-09-24 06:40:00.875 267 12528.23 63.30 55309.25 88888.00 2007-09-24 06:40:01.000 267 12528.23 63.30 55309.25 88888.00 2007-09-24 06:40:01.125 267 12528.12 63.30 55309.25 88888.00 2007-09-24 06:40:01.250 267 12528.05 63.25 55309.28 88888.00 2007-09-24 06:40:01.375 267 12528.10 63.27 55309.28 88888.00 2007-09-24 06:40:01.500 267 12528.20 63.35 55309.30 88888.00 2007-09-24 06:40:01.625 267 12528.20 63.35 55309.32 88888.00 2007-09-24 06:40:01.750 267 12528.25 63.30 55309.30 88888.00 2007-09-24 06:40:01.875 267 12528.23 63.33 55309.30 88888.00 2007-09-24 06:40:02.000 267 12528.15 63.30 55309.28 88888.00 2007-09-24 06:40:02.125 267 12528.10 63.25 55309.28 88888.00 2007-09-24 06:40:02.250 267 12528.05 63.23 55309.25 88888.00 2007-09-24 06:40:02.375 267 12528.12 63.27 55309.22 88888.00 2007-09-24 06:40:02.500 267 12528.12 63.30 55309.22 88888.00 2007-09-24 06:40:02.625 267 12528.10 63.27 55309.22 88888.00 2007-09-24 06:40:02.750 267 12528.05 63.25 55309.22 88888.00 2007-09-24 06:40:02.875 267 12528.02 63.27 55309.25 88888.00 2007-09-24 06:40:03.000 267 12528.05 63.30 55309.22 88888.00 2007-09-24 06:40:03.125 267 12528.12 63.35 55309.25 88888.00 2007-09-24 06:40:03.250 267 12528.12 63.38 55309.25 88888.00 2007-09-24 06:40:03.375 267 12528.05 63.30 55309.28 88888.00 2007-09-24 06:40:03.500 267 12528.02 63.30 55309.28 88888.00 2007-09-24 06:40:03.625 267 12528.05 63.33 55309.25 88888.00 2007-09-24 06:40:03.750 267 12528.15 63.40 55309.28 88888.00 2007-09-24 06:40:03.875 267 12528.15 63.40 55309.28 88888.00 2007-09-24 06:40:04.000 267 12528.12 63.35 55309.28 88888.00 2007-09-24 06:40:04.125 267 12528.10 63.30 55309.25 88888.00 2007-09-24 06:40:04.250 267 12528.08 63.30 55309.30 88888.00 2007-09-24 06:40:04.375 267 12528.10 63.35 55309.30 88888.00 2007-09-24 06:40:04.500 267 12528.15 63.40 55309.28 88888.00 2007-09-24 06:40:04.625 267 12528.10 63.38 55309.28 88888.00 2007-09-24 06:40:04.750 267 12528.05 63.27 55309.25 88888.00 2007-09-24 06:40:04.875 267 12528.02 63.25 55309.28 88888.00 2007-09-24 06:40:05.000 267 12528.05 63.30 55309.28 88888.00 2007-09-24 06:40:05.125 267 12528.05 63.30 55309.28 88888.00 2007-09-24 06:40:05.250 267 12528.05 63.33 55309.28 88888.00 2007-09-24 06:40:05.375 267 12528.10 63.35 55309.28 88888.00 2007-09-24 06:40:05.500 267 12528.12 63.38 55309.30 88888.00 2007-09-24 06:40:05.625 267 12528.15 63.35 55309.28 88888.00 2007-09-24 06:40:05.750 267 12528.05 63.38 55309.25 88888.00 2007-09-24 06:40:05.875 267 12528.02 63.38 55309.28 88888.00 2007-09-24 06:40:06.000 267 12528.05 63.38 55309.28 88888.00 2007-09-24 06:40:06.125 267 12528.05 63.33 55309.22 88888.00 2007-09-24 06:40:06.250 267 12528.05 63.30 55309.22 88888.00 2007-09-24 06:40:06.375 267 12528.08 63.25 55309.20 88888.00 2007-09-24 06:40:06.500 267 12528.05 63.30 55309.25 88888.00 2007-09-24 06:40:06.625 267 12528.05 63.35 55309.25 88888.00 2007-09-24 06:40:06.750 267 12528.02 63.35 55309.22 88888.00 2007-09-24 06:40:06.875 267 12528.08 63.33 55309.22 88888.00 2007-09-24 06:40:07.000 267 12528.08 63.35 55309.20 88888.00 2007-09-24 06:40:07.125 267 12528.05 63.40 55309.25 88888.00 2007-09-24 06:40:07.250 267 12528.05 63.40 55309.25 88888.00 2007-09-24 06:40:07.375 267 12528.02 63.38 55309.25 88888.00 2007-09-24 06:40:07.500 267 12528.05 63.33 55309.20 88888.00 2007-09-24 06:40:07.625 267 12528.05 63.33 55309.22 88888.00 2007-09-24 06:40:07.750 267 12528.05 63.33 55309.25 88888.00 2007-09-24 06:40:07.875 267 12528.02 63.30 55309.22 88888.00 2007-09-24 06:40:08.000 267 12528.05 63.30 55309.18 88888.00 2007-09-24 06:40:08.125 267 12528.05 63.30 55309.15 88888.00 2007-09-24 06:40:08.250 267 12528.00 63.30 55309.18 88888.00 2007-09-24 06:40:08.375 267 12528.05 63.35 55309.18 88888.00 2007-09-24 06:40:08.500 267 12528.08 63.38 55309.20 88888.00 2007-09-24 06:40:08.625 267 12528.05 63.40 55309.20 88888.00 2007-09-24 06:40:08.750 267 12528.05 63.40 55309.18 88888.00 2007-09-24 06:40:08.875 267 12528.02 63.40 55309.18 88888.00 2007-09-24 06:40:09.000 267 12528.00 63.38 55309.12 88888.00 2007-09-24 06:40:09.125 267 12528.02 63.40 55309.15 88888.00 2007-09-24 06:40:09.250 267 12528.05 63.40 55309.22 88888.00 2007-09-24 06:40:09.375 267 12528.10 63.40 55309.20 88888.00 2007-09-24 06:40:09.500 267 12528.05 63.40 55309.20 88888.00 2007-09-24 06:40:09.625 267 12527.98 63.40 55309.22 88888.00 2007-09-24 06:40:09.750 267 12527.90 63.40 55309.22 88888.00 2007-09-24 06:40:09.875 267 12527.95 63.48 55309.20 88888.00 2007-09-24 06:40:10.000 267 12528.02 63.52 55309.20 88888.00 2007-09-24 06:40:10.125 267 12528.05 63.48 55309.18 88888.00 2007-09-24 06:40:10.250 267 12528.05 63.45 55309.18 88888.00 2007-09-24 06:40:10.375 267 12528.05 63.48 55309.18 88888.00 2007-09-24 06:40:10.500 267 12528.00 63.42 55309.18 88888.00 2007-09-24 06:40:10.625 267 12528.02 63.42 55309.15 88888.00 2007-09-24 06:40:10.750 267 12528.08 63.40 55309.12 88888.00 2007-09-24 06:40:10.875 267 12528.10 63.42 55309.10 88888.00 2007-09-24 06:40:11.000 267 12528.05 63.45 55309.12 88888.00 2007-09-24 06:40:11.125 267 12528.00 63.40 55309.12 88888.00 2007-09-24 06:40:11.250 267 12528.00 63.40 55309.12 88888.00 2007-09-24 06:40:11.375 267 12528.12 63.45 55309.12 88888.00 2007-09-24 06:40:11.500 267 12528.08 63.45 55309.12 88888.00 2007-09-24 06:40:11.625 267 12528.05 63.45 55309.12 88888.00 2007-09-24 06:40:11.750 267 12528.05 63.38 55309.07 88888.00 2007-09-24 06:40:11.875 267 12528.08 63.42 55309.10 88888.00 2007-09-24 06:40:12.000 267 12528.12 63.50 55309.12 88888.00 2007-09-24 06:40:12.125 267 12528.15 63.42 55309.15 88888.00 2007-09-24 06:40:12.250 267 12528.08 63.40 55309.18 88888.00 2007-09-24 06:40:12.375 267 12528.05 63.40 55309.15 88888.00 2007-09-24 06:40:12.500 267 12528.05 63.48 55309.12 88888.00 2007-09-24 06:40:12.625 267 12528.05 63.48 55309.15 88888.00 2007-09-24 06:40:12.750 267 12528.05 63.42 55309.18 88888.00 2007-09-24 06:40:12.875 267 12528.08 63.40 55309.12 88888.00 2007-09-24 06:40:13.000 267 12528.12 63.42 55309.12 88888.00 2007-09-24 06:40:13.125 267 12528.12 63.40 55309.12 88888.00 2007-09-24 06:40:13.250 267 12528.00 63.38 55309.10 88888.00 2007-09-24 06:40:13.375 267 12527.98 63.38 55309.07 88888.00 2007-09-24 06:40:13.500 267 12527.95 63.45 55309.07 88888.00 2007-09-24 06:40:13.625 267 12528.02 63.45 55309.07 88888.00 2007-09-24 06:40:13.750 267 12528.10 63.48 55309.10 88888.00 2007-09-24 06:40:13.875 267 12528.15 63.48 55309.12 88888.00 2007-09-24 06:40:14.000 267 12528.15 63.45 55309.12 88888.00 2007-09-24 06:40:14.125 267 12528.15 63.48 55309.12 88888.00 2007-09-24 06:40:14.250 267 12528.05 63.45 55309.12 88888.00 2007-09-24 06:40:14.375 267 12528.02 63.50 55309.12 88888.00 2007-09-24 06:40:14.500 267 12528.00 63.48 55309.10 88888.00 2007-09-24 06:40:14.625 267 12528.05 63.48 55309.07 88888.00 2007-09-24 06:40:14.750 267 12528.02 63.48 55309.10 88888.00 2007-09-24 06:40:14.875 267 12528.00 63.50 55309.12 88888.00 2007-09-24 06:40:15.000 267 12527.92 63.52 55309.12 88888.00 2007-09-24 06:40:15.125 267 12527.88 63.48 55309.10 88888.00 2007-09-24 06:40:15.250 267 12527.90 63.48 55309.12 88888.00 2007-09-24 06:40:15.375 267 12527.98 63.50 55309.12 88888.00 2007-09-24 06:40:15.500 267 12527.98 63.50 55309.12 88888.00 2007-09-24 06:40:15.625 267 12527.92 63.45 55309.05 88888.00 2007-09-24 06:40:15.750 267 12527.95 63.45 55309.05 88888.00 2007-09-24 06:40:15.875 267 12527.95 63.48 55309.07 88888.00 2007-09-24 06:40:16.000 267 12528.02 63.52 55309.10 88888.00 2007-09-24 06:40:16.125 267 12528.02 63.55 55309.12 88888.00 2007-09-24 06:40:16.250 267 12527.88 63.50 55309.12 88888.00 2007-09-24 06:40:16.375 267 12527.90 63.50 55309.12 88888.00 2007-09-24 06:40:16.500 267 12527.95 63.50 55309.12 88888.00 2007-09-24 06:40:16.625 267 12527.90 63.50 55309.07 88888.00 2007-09-24 06:40:16.750 267 12527.88 63.48 55309.05 88888.00 2007-09-24 06:40:16.875 267 12527.92 63.45 55309.07 88888.00 2007-09-24 06:40:17.000 267 12527.92 63.48 55309.07 88888.00 2007-09-24 06:40:17.125 267 12527.92 63.48 55309.10 88888.00 2007-09-24 06:40:17.250 267 12527.95 63.48 55309.07 88888.00 2007-09-24 06:40:17.375 267 12527.98 63.45 55309.05 88888.00 2007-09-24 06:40:17.500 267 12527.95 63.48 55309.07 88888.00 2007-09-24 06:40:17.625 267 12527.98 63.50 55309.10 88888.00 2007-09-24 06:40:17.750 267 12528.00 63.45 55309.07 88888.00 2007-09-24 06:40:17.875 267 12528.02 63.42 55309.05 88888.00 2007-09-24 06:40:18.000 267 12528.00 63.42 55309.05 88888.00 2007-09-24 06:40:18.125 267 12527.98 63.50 55309.10 88888.00 2007-09-24 06:40:18.250 267 12527.92 63.50 55309.07 88888.00 2007-09-24 06:40:18.375 267 12528.00 63.48 55309.07 88888.00 2007-09-24 06:40:18.500 267 12528.00 63.48 55309.05 88888.00 2007-09-24 06:40:18.625 267 12528.00 63.52 55309.07 88888.00 2007-09-24 06:40:18.750 267 12528.00 63.58 55309.07 88888.00 2007-09-24 06:40:18.875 267 12527.92 63.60 55309.07 88888.00 2007-09-24 06:40:19.000 267 12527.90 63.58 55309.07 88888.00 2007-09-24 06:40:19.125 267 12527.92 63.55 55309.05 88888.00 2007-09-24 06:40:19.250 267 12527.95 63.52 55309.03 88888.00 2007-09-24 06:40:19.375 267 12528.00 63.55 55309.05 88888.00 2007-09-24 06:40:19.500 267 12527.98 63.60 55309.07 88888.00 2007-09-24 06:40:19.625 267 12527.88 63.58 55309.07 88888.00 2007-09-24 06:40:19.750 267 12527.88 63.60 55309.07 88888.00 2007-09-24 06:40:19.875 267 12527.92 63.58 55309.03 88888.00 2007-09-24 06:40:20.000 267 12527.90 63.58 55309.00 88888.00 2007-09-24 06:40:20.125 267 12527.90 63.58 55309.03 88888.00 2007-09-24 06:40:20.250 267 12527.83 63.55 55309.00 88888.00 2007-09-24 06:40:20.375 267 12527.85 63.55 55309.00 88888.00 2007-09-24 06:40:20.500 267 12527.90 63.52 55308.97 88888.00 2007-09-24 06:40:20.625 267 12527.98 63.52 55308.97 88888.00 2007-09-24 06:40:20.750 267 12528.02 63.58 55308.97 88888.00 2007-09-24 06:40:20.875 267 12527.98 63.58 55309.00 88888.00 2007-09-24 06:40:21.000 267 12527.92 63.58 55309.00 88888.00 2007-09-24 06:40:21.125 267 12527.90 63.62 55309.00 88888.00 2007-09-24 06:40:21.250 267 12527.85 63.58 55309.00 88888.00 2007-09-24 06:40:21.375 267 12527.90 63.60 55308.97 88888.00 2007-09-24 06:40:21.500 267 12527.92 63.60 55309.03 88888.00 2007-09-24 06:40:21.625 267 12527.92 63.62 55309.00 88888.00 2007-09-24 06:40:21.750 267 12527.90 63.62 55309.00 88888.00 2007-09-24 06:40:21.875 267 12527.92 63.62 55309.03 88888.00 2007-09-24 06:40:22.000 267 12527.95 63.60 55309.00 88888.00 2007-09-24 06:40:22.125 267 12527.92 63.55 55308.97 88888.00 2007-09-24 06:40:22.250 267 12527.85 63.52 55309.00 88888.00 2007-09-24 06:40:22.375 267 12527.83 63.55 55309.00 88888.00 2007-09-24 06:40:22.500 267 12527.90 63.55 55309.00 88888.00 2007-09-24 06:40:22.625 267 12527.92 63.58 55309.00 88888.00 2007-09-24 06:40:22.750 267 12527.98 63.62 55309.00 88888.00 2007-09-24 06:40:22.875 267 12527.92 63.62 55308.97 88888.00 2007-09-24 06:40:23.000 267 12527.92 63.60 55308.97 88888.00 2007-09-24 06:40:23.125 267 12527.92 63.55 55308.97 88888.00 2007-09-24 06:40:23.250 267 12527.88 63.58 55308.97 88888.00 2007-09-24 06:40:23.375 267 12527.98 63.60 55308.97 88888.00 2007-09-24 06:40:23.500 267 12527.95 63.62 55309.00 88888.00 2007-09-24 06:40:23.625 267 12527.98 63.70 55309.00 88888.00 2007-09-24 06:40:23.750 267 12527.92 63.62 55308.97 88888.00 2007-09-24 06:40:23.875 267 12527.92 63.62 55308.97 88888.00 2007-09-24 06:40:24.000 267 12527.92 63.67 55308.93 88888.00 2007-09-24 06:40:24.125 267 12527.98 63.70 55308.95 88888.00 2007-09-24 06:40:24.250 267 12527.98 63.67 55308.97 88888.00 2007-09-24 06:40:24.375 267 12527.95 63.70 55308.97 88888.00 2007-09-24 06:40:24.500 267 12527.90 63.67 55308.97 88888.00 2007-09-24 06:40:24.625 267 12527.88 63.70 55308.97 88888.00 2007-09-24 06:40:24.750 267 12527.83 63.67 55308.97 88888.00 2007-09-24 06:40:24.875 267 12527.80 63.67 55308.95 88888.00 2007-09-24 06:40:25.000 267 12527.92 63.75 55309.00 88888.00 2007-09-24 06:40:25.125 267 12528.00 63.70 55309.00 88888.00 2007-09-24 06:40:25.250 267 12527.92 63.65 55308.97 88888.00 2007-09-24 06:40:25.375 267 12527.90 63.65 55308.97 88888.00 2007-09-24 06:40:25.500 267 12527.90 63.65 55308.95 88888.00 2007-09-24 06:40:25.625 267 12527.90 63.67 55308.95 88888.00 2007-09-24 06:40:25.750 267 12527.95 63.70 55308.93 88888.00 2007-09-24 06:40:25.875 267 12527.95 63.70 55308.95 88888.00 2007-09-24 06:40:26.000 267 12527.98 63.70 55308.93 88888.00 2007-09-24 06:40:26.125 267 12528.05 63.70 55308.93 88888.00 2007-09-24 06:40:26.250 267 12528.02 63.65 55308.97 88888.00 2007-09-24 06:40:26.375 267 12527.92 63.62 55308.93 88888.00 2007-09-24 06:40:26.500 267 12527.88 63.67 55308.93 88888.00 2007-09-24 06:40:26.625 267 12527.88 63.73 55308.95 88888.00 2007-09-24 06:40:26.750 267 12527.83 63.70 55308.97 88888.00 2007-09-24 06:40:26.875 267 12527.83 63.67 55308.97 88888.00 2007-09-24 06:40:27.000 267 12527.90 63.73 55308.97 88888.00 2007-09-24 06:40:27.125 267 12527.98 63.73 55308.95 88888.00 2007-09-24 06:40:27.250 267 12527.95 63.73 55308.93 88888.00 2007-09-24 06:40:27.375 267 12527.92 63.77 55308.93 88888.00 2007-09-24 06:40:27.500 267 12527.85 63.80 55308.90 88888.00 2007-09-24 06:40:27.625 267 12527.92 63.80 55308.93 88888.00 2007-09-24 06:40:27.750 267 12527.95 63.80 55308.93 88888.00 2007-09-24 06:40:27.875 267 12527.85 63.80 55308.93 88888.00 2007-09-24 06:40:28.000 267 12527.83 63.77 55308.90 88888.00 2007-09-24 06:40:28.125 267 12527.85 63.83 55308.90 88888.00 2007-09-24 06:40:28.250 267 12527.90 63.80 55308.95 88888.00 2007-09-24 06:40:28.375 267 12527.95 63.83 55308.95 88888.00 2007-09-24 06:40:28.500 267 12527.90 63.77 55308.93 88888.00 2007-09-24 06:40:28.625 267 12527.88 63.73 55308.90 88888.00 2007-09-24 06:40:28.750 267 12527.83 63.75 55308.93 88888.00 2007-09-24 06:40:28.875 267 12527.85 63.75 55308.90 88888.00 2007-09-24 06:40:29.000 267 12527.85 63.77 55308.88 88888.00 2007-09-24 06:40:29.125 267 12527.88 63.88 55308.90 88888.00 2007-09-24 06:40:29.250 267 12527.90 63.80 55308.95 88888.00 2007-09-24 06:40:29.375 267 12527.88 63.80 55308.95 88888.00 2007-09-24 06:40:29.500 267 12527.90 63.80 55308.93 88888.00 2007-09-24 06:40:29.625 267 12527.90 63.83 55308.93 88888.00 2007-09-24 06:40:29.750 267 12527.85 63.83 55308.93 88888.00 2007-09-24 06:40:29.875 267 12527.85 63.85 55308.95 88888.00 2007-09-24 06:40:30.000 267 12527.83 63.80 55308.93 88888.00 2007-09-24 06:40:30.125 267 12527.88 63.77 55308.93 88888.00 2007-09-24 06:40:30.250 267 12527.85 63.88 55308.90 88888.00 2007-09-24 06:40:30.375 267 12527.90 63.95 55308.90 88888.00 2007-09-24 06:40:30.500 267 12527.92 63.90 55308.88 88888.00 2007-09-24 06:40:30.625 267 12527.85 63.88 55308.85 88888.00 2007-09-24 06:40:30.750 267 12527.85 63.90 55308.90 88888.00 2007-09-24 06:40:30.875 267 12527.88 63.90 55308.93 88888.00 2007-09-24 06:40:31.000 267 12527.90 63.88 55308.88 88888.00 2007-09-24 06:40:31.125 267 12527.85 63.85 55308.88 88888.00 2007-09-24 06:40:31.250 267 12527.90 63.90 55308.93 88888.00 2007-09-24 06:40:31.375 267 12527.92 63.92 55308.93 88888.00 2007-09-24 06:40:31.500 267 12527.92 63.88 55308.93 88888.00 2007-09-24 06:40:31.625 267 12527.95 63.90 55308.93 88888.00 2007-09-24 06:40:31.750 267 12527.90 63.95 55308.90 88888.00 2007-09-24 06:40:31.875 267 12527.88 63.92 55308.93 88888.00 2007-09-24 06:40:32.000 267 12527.95 63.95 55308.93 88888.00 2007-09-24 06:40:32.125 267 12527.92 63.92 55308.93 88888.00 2007-09-24 06:40:32.250 267 12527.80 63.88 55308.90 88888.00 2007-09-24 06:40:32.375 267 12527.77 63.90 55308.93 88888.00 2007-09-24 06:40:32.500 267 12527.83 63.92 55308.93 88888.00 2007-09-24 06:40:32.625 267 12527.77 63.88 55308.90 88888.00 2007-09-24 06:40:32.750 267 12527.73 63.88 55308.88 88888.00 2007-09-24 06:40:32.875 267 12527.77 63.92 55308.90 88888.00 2007-09-24 06:40:33.000 267 12527.75 63.90 55308.85 88888.00 2007-09-24 06:40:33.125 267 12527.67 63.88 55308.88 88888.00 2007-09-24 06:40:33.250 267 12527.65 63.95 55308.93 88888.00 2007-09-24 06:40:33.375 267 12527.70 63.98 55308.93 88888.00 2007-09-24 06:40:33.500 267 12527.77 63.92 55308.93 88888.00 2007-09-24 06:40:33.625 267 12527.80 63.95 55308.90 88888.00 2007-09-24 06:40:33.750 267 12527.75 63.95 55308.90 88888.00 2007-09-24 06:40:33.875 267 12527.73 63.92 55308.90 88888.00 2007-09-24 06:40:34.000 267 12527.75 63.95 55308.93 88888.00 2007-09-24 06:40:34.125 267 12527.67 63.92 55308.93 88888.00 2007-09-24 06:40:34.250 267 12527.52 63.95 55308.93 88888.00 2007-09-24 06:40:34.375 267 12527.60 63.98 55308.90 88888.00 2007-09-24 06:40:34.500 267 12527.62 63.98 55308.88 88888.00 2007-09-24 06:40:34.625 267 12527.58 63.98 55308.93 88888.00 2007-09-24 06:40:34.750 267 12527.62 63.98 55308.90 88888.00 2007-09-24 06:40:34.875 267 12527.62 63.95 55308.90 88888.00 2007-09-24 06:40:35.000 267 12527.67 63.98 55308.90 88888.00 2007-09-24 06:40:35.125 267 12527.67 63.92 55308.90 88888.00 2007-09-24 06:40:35.250 267 12527.62 63.98 55308.90 88888.00 2007-09-24 06:40:35.375 267 12527.65 64.03 55308.90 88888.00 2007-09-24 06:40:35.500 267 12527.60 64.00 55308.90 88888.00 2007-09-24 06:40:35.625 267 12527.55 63.98 55308.88 88888.00 2007-09-24 06:40:35.750 267 12527.55 63.95 55308.90 88888.00 2007-09-24 06:40:35.875 267 12527.60 64.00 55308.90 88888.00 2007-09-24 06:40:36.000 267 12527.62 64.03 55308.93 88888.00 2007-09-24 06:40:36.125 267 12527.73 64.05 55308.93 88888.00 2007-09-24 06:40:36.250 267 12527.60 63.98 55308.88 88888.00 2007-09-24 06:40:36.375 267 12527.55 64.03 55308.93 88888.00 2007-09-24 06:40:36.500 267 12527.55 64.00 55308.90 88888.00 2007-09-24 06:40:36.625 267 12527.48 64.03 55308.88 88888.00 2007-09-24 06:40:36.750 267 12527.58 64.10 55308.88 88888.00 2007-09-24 06:40:36.875 267 12527.55 64.03 55308.88 88888.00 2007-09-24 06:40:37.000 267 12527.50 64.03 55308.88 88888.00 2007-09-24 06:40:37.125 267 12527.45 64.08 55308.90 88888.00 2007-09-24 06:40:37.250 267 12527.48 64.10 55308.90 88888.00 2007-09-24 06:40:37.375 267 12527.45 64.08 55308.85 88888.00 2007-09-24 06:40:37.500 267 12527.50 64.10 55308.88 88888.00 2007-09-24 06:40:37.625 267 12527.55 64.12 55308.93 88888.00 2007-09-24 06:40:37.750 267 12527.55 64.08 55308.95 88888.00 2007-09-24 06:40:37.875 267 12527.50 64.08 55308.93 88888.00 2007-09-24 06:40:38.000 267 12527.48 64.08 55308.88 88888.00 2007-09-24 06:40:38.125 267 12527.48 64.03 55308.88 88888.00 2007-09-24 06:40:38.250 267 12527.42 64.03 55308.88 88888.00 2007-09-24 06:40:38.375 267 12527.48 64.05 55308.90 88888.00 2007-09-24 06:40:38.500 267 12527.42 64.05 55308.90 88888.00 2007-09-24 06:40:38.625 267 12527.35 64.05 55308.90 88888.00 2007-09-24 06:40:38.750 267 12527.38 64.08 55308.93 88888.00 2007-09-24 06:40:38.875 267 12527.40 64.10 55308.93 88888.00 2007-09-24 06:40:39.000 267 12527.40 64.12 55308.93 88888.00 2007-09-24 06:40:39.125 267 12527.38 64.08 55308.93 88888.00 2007-09-24 06:40:39.250 267 12527.38 64.05 55308.93 88888.00 2007-09-24 06:40:39.375 267 12527.33 64.08 55308.90 88888.00 2007-09-24 06:40:39.500 267 12527.30 64.05 55308.90 88888.00 2007-09-24 06:40:39.625 267 12527.30 64.08 55308.88 88888.00 2007-09-24 06:40:39.750 267 12527.35 64.12 55308.93 88888.00 2007-09-24 06:40:39.875 267 12527.45 64.12 55308.95 88888.00 2007-09-24 06:40:40.000 267 12527.52 64.15 55308.95 88888.00 2007-09-24 06:40:40.125 267 12527.50 64.12 55308.93 88888.00 2007-09-24 06:40:40.250 267 12527.40 64.08 55308.90 88888.00 2007-09-24 06:40:40.375 267 12527.35 64.05 55308.88 88888.00 2007-09-24 06:40:40.500 267 12527.35 64.08 55308.88 88888.00 2007-09-24 06:40:40.625 267 12527.35 64.08 55308.88 88888.00 2007-09-24 06:40:40.750 267 12527.33 64.12 55308.88 88888.00 2007-09-24 06:40:40.875 267 12527.35 64.10 55308.88 88888.00 2007-09-24 06:40:41.000 267 12527.45 64.15 55308.85 88888.00 2007-09-24 06:40:41.125 267 12527.42 64.15 55308.90 88888.00 2007-09-24 06:40:41.250 267 12527.35 64.15 55308.90 88888.00 2007-09-24 06:40:41.375 267 12527.30 64.17 55308.90 88888.00 2007-09-24 06:40:41.500 267 12527.27 64.15 55308.90 88888.00 2007-09-24 06:40:41.625 267 12527.35 64.17 55308.90 88888.00 2007-09-24 06:40:41.750 267 12527.33 64.15 55308.90 88888.00 2007-09-24 06:40:41.875 267 12527.27 64.12 55308.90 88888.00 2007-09-24 06:40:42.000 267 12527.25 64.08 55308.88 88888.00 2007-09-24 06:40:42.125 267 12527.30 64.08 55308.88 88888.00 2007-09-24 06:40:42.250 267 12527.30 64.08 55308.90 88888.00 2007-09-24 06:40:42.375 267 12527.38 64.10 55308.85 88888.00 2007-09-24 06:40:42.500 267 12527.42 64.10 55308.88 88888.00 2007-09-24 06:40:42.625 267 12527.45 64.12 55308.88 88888.00 2007-09-24 06:40:42.750 267 12527.38 64.12 55308.88 88888.00 2007-09-24 06:40:42.875 267 12527.38 64.15 55308.88 88888.00 2007-09-24 06:40:43.000 267 12527.33 64.12 55308.88 88888.00 2007-09-24 06:40:43.125 267 12527.25 64.05 55308.85 88888.00 2007-09-24 06:40:43.250 267 12527.25 64.10 55308.88 88888.00 2007-09-24 06:40:43.375 267 12527.30 64.15 55308.85 88888.00 2007-09-24 06:40:43.500 267 12527.30 64.10 55308.85 88888.00 2007-09-24 06:40:43.625 267 12527.27 64.12 55308.85 88888.00 2007-09-24 06:40:43.750 267 12527.23 64.08 55308.82 88888.00 2007-09-24 06:40:43.875 267 12527.25 64.08 55308.82 88888.00 2007-09-24 06:40:44.000 267 12527.30 64.12 55308.85 88888.00 2007-09-24 06:40:44.125 267 12527.33 64.12 55308.85 88888.00 2007-09-24 06:40:44.250 267 12527.25 64.12 55308.85 88888.00 2007-09-24 06:40:44.375 267 12527.25 64.12 55308.82 88888.00 2007-09-24 06:40:44.500 267 12527.23 64.17 55308.82 88888.00 2007-09-24 06:40:44.625 267 12527.25 64.20 55308.88 88888.00 2007-09-24 06:40:44.750 267 12527.27 64.20 55308.88 88888.00 2007-09-24 06:40:44.875 267 12527.27 64.15 55308.85 88888.00 2007-09-24 06:40:45.000 267 12527.30 64.10 55308.85 88888.00 2007-09-24 06:40:45.125 267 12527.33 64.10 55308.85 88888.00 2007-09-24 06:40:45.250 267 12527.30 64.12 55308.85 88888.00 2007-09-24 06:40:45.375 267 12527.25 64.15 55308.82 88888.00 2007-09-24 06:40:45.500 267 12527.17 64.17 55308.85 88888.00 2007-09-24 06:40:45.625 267 12527.23 64.15 55308.85 88888.00 2007-09-24 06:40:45.750 267 12527.27 64.12 55308.82 88888.00 2007-09-24 06:40:45.875 267 12527.25 64.15 55308.82 88888.00 2007-09-24 06:40:46.000 267 12527.20 64.15 55308.78 88888.00 2007-09-24 06:40:46.125 267 12527.12 64.10 55308.80 88888.00 2007-09-24 06:40:46.250 267 12527.17 64.12 55308.85 88888.00 2007-09-24 06:40:46.375 267 12527.27 64.17 55308.85 88888.00 2007-09-24 06:40:46.500 267 12527.33 64.20 55308.82 88888.00 2007-09-24 06:40:46.625 267 12527.33 64.17 55308.82 88888.00 2007-09-24 06:40:46.750 267 12527.33 64.15 55308.82 88888.00 2007-09-24 06:40:46.875 267 12527.30 64.12 55308.80 88888.00 2007-09-24 06:40:47.000 267 12527.30 64.15 55308.78 88888.00 2007-09-24 06:40:47.125 267 12527.23 64.17 55308.82 88888.00 2007-09-24 06:40:47.250 267 12527.20 64.15 55308.82 88888.00 2007-09-24 06:40:47.375 267 12527.25 64.12 55308.82 88888.00 2007-09-24 06:40:47.500 267 12527.27 64.12 55308.80 88888.00 2007-09-24 06:40:47.625 267 12527.30 64.12 55308.80 88888.00 2007-09-24 06:40:47.750 267 12527.30 64.12 55308.82 88888.00 2007-09-24 06:40:47.875 267 12527.30 64.15 55308.85 88888.00 2007-09-24 06:40:48.000 267 12527.27 64.17 55308.85 88888.00 2007-09-24 06:40:48.125 267 12527.25 64.12 55308.85 88888.00 2007-09-24 06:40:48.250 267 12527.17 64.10 55308.85 88888.00 2007-09-24 06:40:48.375 267 12527.15 64.08 55308.82 88888.00 2007-09-24 06:40:48.500 267 12527.12 64.12 55308.80 88888.00 2007-09-24 06:40:48.625 267 12527.17 64.12 55308.82 88888.00 2007-09-24 06:40:48.750 267 12527.20 64.05 55308.80 88888.00 2007-09-24 06:40:48.875 267 12527.17 64.10 55308.85 88888.00 2007-09-24 06:40:49.000 267 12527.15 64.12 55308.85 88888.00 2007-09-24 06:40:49.125 267 12527.20 64.12 55308.82 88888.00 2007-09-24 06:40:49.250 267 12527.17 64.12 55308.80 88888.00 2007-09-24 06:40:49.375 267 12527.12 64.12 55308.78 88888.00 2007-09-24 06:40:49.500 267 12527.05 64.08 55308.80 88888.00 2007-09-24 06:40:49.625 267 12527.12 64.08 55308.80 88888.00 2007-09-24 06:40:49.750 267 12527.12 64.08 55308.80 88888.00 2007-09-24 06:40:49.875 267 12527.17 64.12 55308.80 88888.00 2007-09-24 06:40:50.000 267 12527.17 64.17 55308.82 88888.00 2007-09-24 06:40:50.125 267 12527.12 64.15 55308.80 88888.00 2007-09-24 06:40:50.250 267 12527.08 64.17 55308.82 88888.00 2007-09-24 06:40:50.375 267 12527.08 64.17 55308.82 88888.00 2007-09-24 06:40:50.500 267 12527.05 64.17 55308.82 88888.00 2007-09-24 06:40:50.625 267 12527.08 64.15 55308.82 88888.00 2007-09-24 06:40:50.750 267 12527.02 64.08 55308.78 88888.00 2007-09-24 06:40:50.875 267 12527.08 64.12 55308.78 88888.00 2007-09-24 06:40:51.000 267 12527.15 64.12 55308.82 88888.00 2007-09-24 06:40:51.125 267 12527.17 64.15 55308.85 88888.00 2007-09-24 06:40:51.250 267 12527.05 64.05 55308.82 88888.00 2007-09-24 06:40:51.375 267 12527.05 64.05 55308.82 88888.00 2007-09-24 06:40:51.500 267 12527.10 64.15 55308.82 88888.00 2007-09-24 06:40:51.625 267 12527.15 64.20 55308.82 88888.00 2007-09-24 06:40:51.750 267 12527.17 64.12 55308.80 88888.00 2007-09-24 06:40:51.875 267 12527.12 64.10 55308.78 88888.00 2007-09-24 06:40:52.000 267 12527.08 64.05 55308.75 88888.00 2007-09-24 06:40:52.125 267 12527.08 64.08 55308.78 88888.00 2007-09-24 06:40:52.250 267 12527.08 64.15 55308.75 88888.00 2007-09-24 06:40:52.375 267 12527.12 64.15 55308.75 88888.00 2007-09-24 06:40:52.500 267 12527.08 64.10 55308.72 88888.00 2007-09-24 06:40:52.625 267 12527.10 64.12 55308.78 88888.00 2007-09-24 06:40:52.750 267 12527.15 64.12 55308.78 88888.00 2007-09-24 06:40:52.875 267 12527.15 64.10 55308.75 88888.00 2007-09-24 06:40:53.000 267 12527.17 64.08 55308.75 88888.00 2007-09-24 06:40:53.125 267 12527.15 64.10 55308.78 88888.00 2007-09-24 06:40:53.250 267 12527.15 64.12 55308.78 88888.00 2007-09-24 06:40:53.375 267 12527.15 64.15 55308.78 88888.00 2007-09-24 06:40:53.500 267 12527.12 64.17 55308.78 88888.00 2007-09-24 06:40:53.625 267 12527.17 64.20 55308.78 88888.00 2007-09-24 06:40:53.750 267 12527.20 64.22 55308.78 88888.00 2007-09-24 06:40:53.875 267 12527.15 64.15 55308.80 88888.00 2007-09-24 06:40:54.000 267 12527.15 64.12 55308.78 88888.00 2007-09-24 06:40:54.125 267 12527.17 64.10 55308.72 88888.00 2007-09-24 06:40:54.250 267 12527.05 64.12 55308.72 88888.00 2007-09-24 06:40:54.375 267 12527.15 64.15 55308.78 88888.00 2007-09-24 06:40:54.500 267 12527.20 64.15 55308.78 88888.00 2007-09-24 06:40:54.625 267 12527.17 64.12 55308.78 88888.00 2007-09-24 06:40:54.750 267 12527.17 64.15 55308.80 88888.00 2007-09-24 06:40:54.875 267 12527.15 64.15 55308.80 88888.00 2007-09-24 06:40:55.000 267 12527.10 64.08 55308.75 88888.00 2007-09-24 06:40:55.125 267 12527.08 64.08 55308.78 88888.00 2007-09-24 06:40:55.250 267 12527.10 64.12 55308.75 88888.00 2007-09-24 06:40:55.375 267 12527.12 64.10 55308.75 88888.00 2007-09-24 06:40:55.500 267 12527.20 64.10 55308.75 88888.00 2007-09-24 06:40:55.625 267 12527.17 64.12 55308.75 88888.00 2007-09-24 06:40:55.750 267 12527.17 64.12 55308.75 88888.00 2007-09-24 06:40:55.875 267 12527.10 64.10 55308.72 88888.00 2007-09-24 06:40:56.000 267 12527.10 64.10 55308.75 88888.00 2007-09-24 06:40:56.125 267 12527.12 64.15 55308.78 88888.00 2007-09-24 06:40:56.250 267 12527.05 64.15 55308.78 88888.00 2007-09-24 06:40:56.375 267 12527.02 64.12 55308.75 88888.00 2007-09-24 06:40:56.500 267 12527.02 64.12 55308.75 88888.00 2007-09-24 06:40:56.625 267 12527.05 64.15 55308.80 88888.00 2007-09-24 06:40:56.750 267 12527.08 64.15 55308.80 88888.00 2007-09-24 06:40:56.875 267 12527.12 64.17 55308.78 88888.00 2007-09-24 06:40:57.000 267 12527.12 64.17 55308.75 88888.00 2007-09-24 06:40:57.125 267 12527.00 64.12 55308.78 88888.00 2007-09-24 06:40:57.250 267 12526.92 64.08 55308.75 88888.00 2007-09-24 06:40:57.375 267 12527.00 64.15 55308.75 88888.00 2007-09-24 06:40:57.500 267 12527.10 64.12 55308.72 88888.00 2007-09-24 06:40:57.625 267 12527.08 64.08 55308.70 88888.00 2007-09-24 06:40:57.750 267 12527.00 64.05 55308.70 88888.00 2007-09-24 06:40:57.875 267 12527.02 64.08 55308.70 88888.00 2007-09-24 06:40:58.000 267 12527.05 64.10 55308.70 88888.00 2007-09-24 06:40:58.125 267 12527.05 64.10 55308.70 88888.00 2007-09-24 06:40:58.250 267 12526.98 64.08 55308.70 88888.00 2007-09-24 06:40:58.375 267 12527.08 64.10 55308.68 88888.00 2007-09-24 06:40:58.500 267 12527.08 64.08 55308.68 88888.00 2007-09-24 06:40:58.625 267 12527.05 64.08 55308.70 88888.00 2007-09-24 06:40:58.750 267 12527.02 64.17 55308.72 88888.00 2007-09-24 06:40:58.875 267 12527.08 64.17 55308.75 88888.00 2007-09-24 06:40:59.000 267 12527.08 64.10 55308.70 88888.00 2007-09-24 06:40:59.125 267 12527.02 64.08 55308.70 88888.00 2007-09-24 06:40:59.250 267 12527.00 64.10 55308.75 88888.00 2007-09-24 06:40:59.375 267 12527.12 64.15 55308.78 88888.00 2007-09-24 06:40:59.500 267 12527.12 64.12 55308.75 88888.00 2007-09-24 06:40:59.625 267 12527.05 64.08 55308.72 88888.00 2007-09-24 06:40:59.750 267 12527.02 64.08 55308.70 88888.00 2007-09-24 06:40:59.875 267 12527.02 64.10 55308.70 88888.00 2007-09-24 06:41:00.000 267 12527.12 64.15 55308.70 88888.00 2007-09-24 06:41:00.125 267 12527.05 64.15 55308.70 88888.00 2007-09-24 06:41:00.250 267 12527.00 64.12 55308.72 88888.00 2007-09-24 06:41:00.375 267 12527.08 64.15 55308.70 88888.00 2007-09-24 06:41:00.500 267 12527.08 64.12 55308.68 88888.00 2007-09-24 06:41:00.625 267 12527.10 64.15 55308.70 88888.00 2007-09-24 06:41:00.750 267 12527.12 64.12 55308.72 88888.00 2007-09-24 06:41:00.875 267 12527.12 64.17 55308.70 88888.00 2007-09-24 06:41:01.000 267 12527.10 64.17 55308.70 88888.00 2007-09-24 06:41:01.125 267 12527.08 64.17 55308.72 88888.00 2007-09-24 06:41:01.250 267 12527.12 64.25 55308.70 88888.00 2007-09-24 06:41:01.375 267 12527.15 64.15 55308.70 88888.00 2007-09-24 06:41:01.500 267 12527.15 64.10 55308.65 88888.00 2007-09-24 06:41:01.625 267 12527.17 64.10 55308.68 88888.00 2007-09-24 06:41:01.750 267 12527.20 64.20 55308.72 88888.00 2007-09-24 06:41:01.875 267 12527.15 64.22 55308.72 88888.00 2007-09-24 06:41:02.000 267 12527.10 64.17 55308.70 88888.00 2007-09-24 06:41:02.125 267 12527.15 64.17 55308.72 88888.00 2007-09-24 06:41:02.250 267 12527.15 64.17 55308.70 88888.00 2007-09-24 06:41:02.375 267 12527.12 64.15 55308.68 88888.00 2007-09-24 06:41:02.500 267 12527.10 64.15 55308.68 88888.00 2007-09-24 06:41:02.625 267 12527.17 64.12 55308.65 88888.00 2007-09-24 06:41:02.750 267 12527.15 64.20 55308.68 88888.00 2007-09-24 06:41:02.875 267 12527.15 64.22 55308.68 88888.00 2007-09-24 06:41:03.000 267 12527.17 64.22 55308.68 88888.00 2007-09-24 06:41:03.125 267 12527.12 64.17 55308.65 88888.00 2007-09-24 06:41:03.250 267 12527.10 64.12 55308.68 88888.00 2007-09-24 06:41:03.375 267 12527.12 64.15 55308.62 88888.00 2007-09-24 06:41:03.500 267 12527.17 64.15 55308.62 88888.00 2007-09-24 06:41:03.625 267 12527.25 64.15 55308.65 88888.00 2007-09-24 06:41:03.750 267 12527.25 64.10 55308.62 88888.00 2007-09-24 06:41:03.875 267 12527.27 64.12 55308.62 88888.00 2007-09-24 06:41:04.000 267 12527.30 64.17 55308.60 88888.00 2007-09-24 06:41:04.125 267 12527.30 64.20 55308.65 88888.00 2007-09-24 06:41:04.250 267 12527.30 64.17 55308.68 88888.00 2007-09-24 06:41:04.375 267 12527.35 64.12 55308.68 88888.00 2007-09-24 06:41:04.500 267 12527.25 64.10 55308.62 88888.00 2007-09-24 06:41:04.625 267 12527.25 64.12 55308.68 88888.00 2007-09-24 06:41:04.750 267 12527.38 64.20 55308.70 88888.00 2007-09-24 06:41:04.875 267 12527.35 64.20 55308.65 88888.00 2007-09-24 06:41:05.000 267 12527.25 64.17 55308.60 88888.00 2007-09-24 06:41:05.125 267 12527.25 64.17 55308.62 88888.00 2007-09-24 06:41:05.250 267 12527.23 64.20 55308.65 88888.00 2007-09-24 06:41:05.375 267 12527.23 64.15 55308.62 88888.00 2007-09-24 06:41:05.500 267 12527.23 64.15 55308.60 88888.00 2007-09-24 06:41:05.625 267 12527.23 64.12 55308.60 88888.00 2007-09-24 06:41:05.750 267 12527.27 64.15 55308.62 88888.00 2007-09-24 06:41:05.875 267 12527.35 64.15 55308.60 88888.00 2007-09-24 06:41:06.000 267 12527.30 64.12 55308.57 88888.00 2007-09-24 06:41:06.125 267 12527.27 64.15 55308.57 88888.00 2007-09-24 06:41:06.250 267 12527.25 64.15 55308.60 88888.00 2007-09-24 06:41:06.375 267 12527.27 64.15 55308.57 88888.00 2007-09-24 06:41:06.500 267 12527.25 64.12 55308.57 88888.00 2007-09-24 06:41:06.625 267 12527.33 64.12 55308.62 88888.00 2007-09-24 06:41:06.750 267 12527.35 64.12 55308.62 88888.00 2007-09-24 06:41:06.875 267 12527.33 64.12 55308.60 88888.00 2007-09-24 06:41:07.000 267 12527.35 64.15 55308.60 88888.00 2007-09-24 06:41:07.125 267 12527.40 64.12 55308.60 88888.00 2007-09-24 06:41:07.250 267 12527.40 64.15 55308.62 88888.00 2007-09-24 06:41:07.375 267 12527.35 64.22 55308.62 88888.00 2007-09-24 06:41:07.500 267 12527.35 64.20 55308.62 88888.00 2007-09-24 06:41:07.625 267 12527.35 64.15 55308.57 88888.00 2007-09-24 06:41:07.750 267 12527.33 64.10 55308.60 88888.00 2007-09-24 06:41:07.875 267 12527.27 64.10 55308.62 88888.00 2007-09-24 06:41:08.000 267 12527.30 64.12 55308.57 88888.00 2007-09-24 06:41:08.125 267 12527.35 64.15 55308.57 88888.00 2007-09-24 06:41:08.250 267 12527.30 64.12 55308.57 88888.00 2007-09-24 06:41:08.375 267 12527.30 64.12 55308.57 88888.00 2007-09-24 06:41:08.500 267 12527.27 64.12 55308.57 88888.00 2007-09-24 06:41:08.625 267 12527.25 64.12 55308.55 88888.00 2007-09-24 06:41:08.750 267 12527.33 64.15 55308.55 88888.00 2007-09-24 06:41:08.875 267 12527.30 64.12 55308.55 88888.00 2007-09-24 06:41:09.000 267 12527.27 64.12 55308.55 88888.00 2007-09-24 06:41:09.125 267 12527.33 64.12 55308.55 88888.00 2007-09-24 06:41:09.250 267 12527.35 64.08 55308.55 88888.00 2007-09-24 06:41:09.375 267 12527.35 64.08 55308.53 88888.00 2007-09-24 06:41:09.500 267 12527.38 64.12 55308.57 88888.00 2007-09-24 06:41:09.625 267 12527.40 64.10 55308.57 88888.00 2007-09-24 06:41:09.750 267 12527.42 64.08 55308.57 88888.00 2007-09-24 06:41:09.875 267 12527.52 64.08 55308.60 88888.00 2007-09-24 06:41:10.000 267 12527.60 64.10 55308.60 88888.00 2007-09-24 06:41:10.125 267 12527.55 64.12 55308.55 88888.00 2007-09-24 06:41:10.250 267 12527.55 64.17 55308.60 88888.00 2007-09-24 06:41:10.375 267 12527.50 64.17 55308.55 88888.00 2007-09-24 06:41:10.500 267 12527.42 64.12 55308.55 88888.00 2007-09-24 06:41:10.625 267 12527.55 64.15 55308.60 88888.00 2007-09-24 06:41:10.750 267 12527.58 64.10 55308.60 88888.00 2007-09-24 06:41:10.875 267 12527.60 64.08 55308.57 88888.00 2007-09-24 06:41:11.000 267 12527.52 64.12 55308.55 88888.00 2007-09-24 06:41:11.125 267 12527.48 64.12 55308.60 88888.00 2007-09-24 06:41:11.250 267 12527.45 64.10 55308.60 88888.00 2007-09-24 06:41:11.375 267 12527.48 64.08 55308.57 88888.00 2007-09-24 06:41:11.500 267 12527.45 64.08 55308.60 88888.00 2007-09-24 06:41:11.625 267 12527.45 64.08 55308.57 88888.00 2007-09-24 06:41:11.750 267 12527.35 64.12 55308.55 88888.00 2007-09-24 06:41:11.875 267 12527.35 64.10 55308.57 88888.00 2007-09-24 06:41:12.000 267 12527.33 64.08 55308.57 88888.00 2007-09-24 06:41:12.125 267 12527.35 64.05 55308.60 88888.00 2007-09-24 06:41:12.250 267 12527.35 64.10 55308.60 88888.00 2007-09-24 06:41:12.375 267 12527.40 64.15 55308.60 88888.00 2007-09-24 06:41:12.500 267 12527.38 64.05 55308.57 88888.00 2007-09-24 06:41:12.625 267 12527.40 64.05 55308.57 88888.00 2007-09-24 06:41:12.750 267 12527.50 64.10 55308.60 88888.00 2007-09-24 06:41:12.875 267 12527.45 64.08 55308.60 88888.00 2007-09-24 06:41:13.000 267 12527.38 64.05 55308.57 88888.00 2007-09-24 06:41:13.125 267 12527.40 64.05 55308.57 88888.00 2007-09-24 06:41:13.250 267 12527.35 64.03 55308.57 88888.00 2007-09-24 06:41:13.375 267 12527.35 64.08 55308.57 88888.00 2007-09-24 06:41:13.500 267 12527.40 64.08 55308.55 88888.00 2007-09-24 06:41:13.625 267 12527.38 64.05 55308.53 88888.00 2007-09-24 06:41:13.750 267 12527.40 64.05 55308.57 88888.00 2007-09-24 06:41:13.875 267 12527.45 64.05 55308.60 88888.00 2007-09-24 06:41:14.000 267 12527.45 64.10 55308.62 88888.00 2007-09-24 06:41:14.125 267 12527.40 64.17 55308.65 88888.00 2007-09-24 06:41:14.250 267 12527.35 64.12 55308.65 88888.00 2007-09-24 06:41:14.375 267 12527.45 64.12 55308.60 88888.00 2007-09-24 06:41:14.500 267 12527.50 64.10 55308.57 88888.00 2007-09-24 06:41:14.625 267 12527.42 64.08 55308.57 88888.00 2007-09-24 06:41:14.750 267 12527.38 64.08 55308.55 88888.00 2007-09-24 06:41:14.875 267 12527.33 64.03 55308.55 88888.00 2007-09-24 06:41:15.000 267 12527.40 64.05 55308.55 88888.00 2007-09-24 06:41:15.125 267 12527.45 64.10 55308.55 88888.00 2007-09-24 06:41:15.250 267 12527.45 64.12 55308.55 88888.00 2007-09-24 06:41:15.375 267 12527.50 64.10 55308.60 88888.00 2007-09-24 06:41:15.500 267 12527.45 64.10 55308.62 88888.00 2007-09-24 06:41:15.625 267 12527.42 64.10 55308.60 88888.00 2007-09-24 06:41:15.750 267 12527.38 64.10 55308.60 88888.00 2007-09-24 06:41:15.875 267 12527.42 64.05 55308.60 88888.00 2007-09-24 06:41:16.000 267 12527.50 64.05 55308.57 88888.00 2007-09-24 06:41:16.125 267 12527.50 64.05 55308.57 88888.00 2007-09-24 06:41:16.250 267 12527.48 64.10 55308.57 88888.00 2007-09-24 06:41:16.375 267 12527.50 64.12 55308.55 88888.00 2007-09-24 06:41:16.500 267 12527.50 64.15 55308.55 88888.00 2007-09-24 06:41:16.625 267 12527.48 64.12 55308.57 88888.00 2007-09-24 06:41:16.750 267 12527.42 64.08 55308.53 88888.00 2007-09-24 06:41:16.875 267 12527.38 64.00 55308.53 88888.00 2007-09-24 06:41:17.000 267 12527.35 64.03 55308.53 88888.00 2007-09-24 06:41:17.125 267 12527.45 64.08 55308.57 88888.00 2007-09-24 06:41:17.250 267 12527.52 64.10 55308.57 88888.00 2007-09-24 06:41:17.375 267 12527.50 64.08 55308.55 88888.00 2007-09-24 06:41:17.500 267 12527.45 64.08 55308.55 88888.00 2007-09-24 06:41:17.625 267 12527.45 64.05 55308.55 88888.00 2007-09-24 06:41:17.750 267 12527.48 64.05 55308.57 88888.00 2007-09-24 06:41:17.875 267 12527.50 64.05 55308.57 88888.00 2007-09-24 06:41:18.000 267 12527.48 64.08 55308.55 88888.00 2007-09-24 06:41:18.125 267 12527.40 64.08 55308.57 88888.00 2007-09-24 06:41:18.250 267 12527.35 64.05 55308.62 88888.00 2007-09-24 06:41:18.375 267 12527.38 64.03 55308.60 88888.00 2007-09-24 06:41:18.500 267 12527.38 64.05 55308.60 88888.00 2007-09-24 06:41:18.625 267 12527.38 64.08 55308.60 88888.00 2007-09-24 06:41:18.750 267 12527.38 64.12 55308.60 88888.00 2007-09-24 06:41:18.875 267 12527.42 64.15 55308.62 88888.00 2007-09-24 06:41:19.000 267 12527.48 64.08 55308.60 88888.00 2007-09-24 06:41:19.125 267 12527.52 64.10 55308.60 88888.00 2007-09-24 06:41:19.250 267 12527.52 64.10 55308.60 88888.00 2007-09-24 06:41:19.375 267 12527.48 64.05 55308.60 88888.00 2007-09-24 06:41:19.500 267 12527.45 64.08 55308.57 88888.00 2007-09-24 06:41:19.625 267 12527.48 64.12 55308.60 88888.00 2007-09-24 06:41:19.750 267 12527.45 64.10 55308.57 88888.00 2007-09-24 06:41:19.875 267 12527.38 64.10 55308.55 88888.00 2007-09-24 06:41:20.000 267 12527.42 64.08 55308.53 88888.00 2007-09-24 06:41:20.125 267 12527.42 64.05 55308.55 88888.00 2007-09-24 06:41:20.250 267 12527.40 64.05 55308.57 88888.00 2007-09-24 06:41:20.375 267 12527.45 64.10 55308.57 88888.00 2007-09-24 06:41:20.500 267 12527.50 64.12 55308.55 88888.00 2007-09-24 06:41:20.625 267 12527.52 64.10 55308.53 88888.00 2007-09-24 06:41:20.750 267 12527.52 64.12 55308.53 88888.00 2007-09-24 06:41:20.875 267 12527.50 64.10 55308.55 88888.00 2007-09-24 06:41:21.000 267 12527.52 64.12 55308.53 88888.00 2007-09-24 06:41:21.125 267 12527.55 64.12 55308.55 88888.00 2007-09-24 06:41:21.250 267 12527.52 64.10 55308.57 88888.00 2007-09-24 06:41:21.375 267 12527.55 64.12 55308.55 88888.00 2007-09-24 06:41:21.500 267 12527.52 64.12 55308.55 88888.00 2007-09-24 06:41:21.625 267 12527.55 64.08 55308.57 88888.00 2007-09-24 06:41:21.750 267 12527.58 64.10 55308.57 88888.00 2007-09-24 06:41:21.875 267 12527.55 64.17 55308.57 88888.00 2007-09-24 06:41:22.000 267 12527.52 64.15 55308.55 88888.00 2007-09-24 06:41:22.125 267 12527.55 64.08 55308.55 88888.00 2007-09-24 06:41:22.250 267 12527.45 64.05 55308.55 88888.00 2007-09-24 06:41:22.375 267 12527.50 64.10 55308.55 88888.00 2007-09-24 06:41:22.500 267 12527.50 64.12 55308.55 88888.00 2007-09-24 06:41:22.625 267 12527.50 64.15 55308.57 88888.00 2007-09-24 06:41:22.750 267 12527.45 64.10 55308.55 88888.00 2007-09-24 06:41:22.875 267 12527.45 64.15 55308.57 88888.00 2007-09-24 06:41:23.000 267 12527.45 64.12 55308.60 88888.00 2007-09-24 06:41:23.125 267 12527.50 64.10 55308.60 88888.00 2007-09-24 06:41:23.250 267 12527.58 64.12 55308.62 88888.00 2007-09-24 06:41:23.375 267 12527.67 64.15 55308.60 88888.00 2007-09-24 06:41:23.500 267 12527.67 64.20 55308.60 88888.00 2007-09-24 06:41:23.625 267 12527.60 64.15 55308.57 88888.00 2007-09-24 06:41:23.750 267 12527.52 64.12 55308.57 88888.00 2007-09-24 06:41:23.875 267 12527.52 64.15 55308.57 88888.00 2007-09-24 06:41:24.000 267 12527.52 64.15 55308.57 88888.00 2007-09-24 06:41:24.125 267 12527.55 64.17 55308.55 88888.00 2007-09-24 06:41:24.250 267 12527.55 64.22 55308.57 88888.00 2007-09-24 06:41:24.375 267 12527.65 64.28 55308.65 88888.00 2007-09-24 06:41:24.500 267 12527.67 64.28 55308.62 88888.00 2007-09-24 06:41:24.625 267 12527.67 64.22 55308.60 88888.00 2007-09-24 06:41:24.750 267 12527.65 64.17 55308.57 88888.00 2007-09-24 06:41:24.875 267 12527.67 64.15 55308.57 88888.00 2007-09-24 06:41:25.000 267 12527.75 64.20 55308.57 88888.00 2007-09-24 06:41:25.125 267 12527.73 64.12 55308.57 88888.00 2007-09-24 06:41:25.250 267 12527.67 64.20 55308.60 88888.00 2007-09-24 06:41:25.375 267 12527.67 64.20 55308.57 88888.00 2007-09-24 06:41:25.500 267 12527.60 64.17 55308.57 88888.00 2007-09-24 06:41:25.625 267 12527.52 64.15 55308.55 88888.00 2007-09-24 06:41:25.750 267 12527.58 64.15 55308.60 88888.00 2007-09-24 06:41:25.875 267 12527.67 64.15 55308.60 88888.00 2007-09-24 06:41:26.000 267 12527.67 64.15 55308.60 88888.00 2007-09-24 06:41:26.125 267 12527.67 64.15 55308.60 88888.00 2007-09-24 06:41:26.250 267 12527.65 64.20 55308.57 88888.00 2007-09-24 06:41:26.375 267 12527.75 64.20 55308.55 88888.00 2007-09-24 06:41:26.500 267 12527.70 64.17 55308.55 88888.00 2007-09-24 06:41:26.625 267 12527.65 64.15 55308.55 88888.00 2007-09-24 06:41:26.750 267 12527.62 64.22 55308.53 88888.00 2007-09-24 06:41:26.875 267 12527.60 64.20 55308.50 88888.00 2007-09-24 06:41:27.000 267 12527.62 64.17 55308.50 88888.00 2007-09-24 06:41:27.125 267 12527.73 64.20 55308.55 88888.00 2007-09-24 06:41:27.250 267 12527.73 64.20 55308.55 88888.00 2007-09-24 06:41:27.375 267 12527.80 64.20 55308.53 88888.00 2007-09-24 06:41:27.500 267 12527.80 64.25 55308.57 88888.00 2007-09-24 06:41:27.625 267 12527.80 64.22 55308.57 88888.00 2007-09-24 06:41:27.750 267 12527.75 64.22 55308.55 88888.00 2007-09-24 06:41:27.875 267 12527.70 64.17 55308.53 88888.00 2007-09-24 06:41:28.000 267 12527.67 64.15 55308.53 88888.00 2007-09-24 06:41:28.125 267 12527.75 64.20 55308.55 88888.00 2007-09-24 06:41:28.250 267 12527.75 64.25 55308.55 88888.00 2007-09-24 06:41:28.375 267 12527.70 64.22 55308.55 88888.00 2007-09-24 06:41:28.500 267 12527.67 64.20 55308.55 88888.00 2007-09-24 06:41:28.625 267 12527.75 64.20 55308.55 88888.00 2007-09-24 06:41:28.750 267 12527.85 64.25 55308.60 88888.00 2007-09-24 06:41:28.875 267 12527.88 64.25 55308.62 88888.00 2007-09-24 06:41:29.000 267 12527.75 64.22 55308.55 88888.00 2007-09-24 06:41:29.125 267 12527.75 64.25 55308.53 88888.00 2007-09-24 06:41:29.250 267 12527.70 64.20 55308.53 88888.00 2007-09-24 06:41:29.375 267 12527.75 64.15 55308.50 88888.00 2007-09-24 06:41:29.500 267 12527.80 64.15 55308.53 88888.00 2007-09-24 06:41:29.625 267 12527.83 64.20 55308.55 88888.00 2007-09-24 06:41:29.750 267 12527.83 64.20 55308.53 88888.00 2007-09-24 06:41:29.875 267 12527.85 64.17 55308.50 88888.00 2007-09-24 06:41:30.000 267 12527.80 64.17 55308.53 88888.00 2007-09-24 06:41:30.125 267 12527.77 64.20 55308.53 88888.00 2007-09-24 06:41:30.250 267 12527.73 64.15 55308.53 88888.00 2007-09-24 06:41:30.375 267 12527.77 64.17 55308.50 88888.00 2007-09-24 06:41:30.500 267 12527.83 64.22 55308.53 88888.00 2007-09-24 06:41:30.625 267 12527.85 64.25 55308.53 88888.00 2007-09-24 06:41:30.750 267 12527.88 64.25 55308.55 88888.00 2007-09-24 06:41:30.875 267 12527.83 64.25 55308.55 88888.00 2007-09-24 06:41:31.000 267 12527.75 64.20 55308.53 88888.00 2007-09-24 06:41:31.125 267 12527.73 64.22 55308.55 88888.00 2007-09-24 06:41:31.250 267 12527.75 64.25 55308.60 88888.00 2007-09-24 06:41:31.375 267 12527.83 64.20 55308.55 88888.00 2007-09-24 06:41:31.500 267 12527.77 64.20 55308.53 88888.00 2007-09-24 06:41:31.625 267 12527.77 64.22 55308.57 88888.00 2007-09-24 06:41:31.750 267 12527.80 64.25 55308.57 88888.00 2007-09-24 06:41:31.875 267 12527.73 64.20 55308.57 88888.00 2007-09-24 06:41:32.000 267 12527.73 64.20 55308.53 88888.00 2007-09-24 06:41:32.125 267 12527.75 64.28 55308.55 88888.00 2007-09-24 06:41:32.250 267 12527.80 64.25 55308.55 88888.00 2007-09-24 06:41:32.375 267 12527.83 64.22 55308.55 88888.00 2007-09-24 06:41:32.500 267 12527.83 64.25 55308.57 88888.00 2007-09-24 06:41:32.625 267 12527.92 64.30 55308.57 88888.00 2007-09-24 06:41:32.750 267 12528.00 64.30 55308.57 88888.00 2007-09-24 06:41:32.875 267 12527.90 64.25 55308.60 88888.00 2007-09-24 06:41:33.000 267 12527.85 64.25 55308.57 88888.00 2007-09-24 06:41:33.125 267 12527.80 64.20 55308.53 88888.00 2007-09-24 06:41:33.250 267 12527.77 64.20 55308.55 88888.00 2007-09-24 06:41:33.375 267 12527.80 64.22 55308.55 88888.00 2007-09-24 06:41:33.500 267 12527.80 64.20 55308.57 88888.00 2007-09-24 06:41:33.625 267 12527.83 64.20 55308.57 88888.00 2007-09-24 06:41:33.750 267 12527.77 64.20 55308.55 88888.00 2007-09-24 06:41:33.875 267 12527.83 64.22 55308.60 88888.00 2007-09-24 06:41:34.000 267 12527.88 64.22 55308.60 88888.00 2007-09-24 06:41:34.125 267 12527.90 64.22 55308.60 88888.00 2007-09-24 06:41:34.250 267 12527.90 64.22 55308.60 88888.00 2007-09-24 06:41:34.375 267 12527.95 64.28 55308.57 88888.00 2007-09-24 06:41:34.500 267 12527.95 64.20 55308.53 88888.00 2007-09-24 06:41:34.625 267 12527.88 64.20 55308.55 88888.00 2007-09-24 06:41:34.750 267 12527.90 64.22 55308.57 88888.00 2007-09-24 06:41:34.875 267 12527.88 64.20 55308.60 88888.00 2007-09-24 06:41:35.000 267 12527.83 64.15 55308.53 88888.00 2007-09-24 06:41:35.125 267 12527.92 64.17 55308.53 88888.00 2007-09-24 06:41:35.250 267 12527.90 64.20 55308.55 88888.00 2007-09-24 06:41:35.375 267 12527.90 64.22 55308.55 88888.00 2007-09-24 06:41:35.500 267 12527.88 64.25 55308.57 88888.00 2007-09-24 06:41:35.625 267 12527.95 64.22 55308.62 88888.00 2007-09-24 06:41:35.750 267 12527.92 64.28 55308.62 88888.00 2007-09-24 06:41:35.875 267 12527.85 64.28 55308.60 88888.00 2007-09-24 06:41:36.000 267 12527.83 64.22 55308.60 88888.00 2007-09-24 06:41:36.125 267 12527.83 64.17 55308.57 88888.00 2007-09-24 06:41:36.250 267 12527.85 64.20 55308.60 88888.00 2007-09-24 06:41:36.375 267 12527.92 64.22 55308.57 88888.00 2007-09-24 06:41:36.500 267 12527.90 64.25 55308.60 88888.00 2007-09-24 06:41:36.625 267 12527.92 64.25 55308.60 88888.00 2007-09-24 06:41:36.750 267 12527.88 64.22 55308.57 88888.00 2007-09-24 06:41:36.875 267 12527.80 64.25 55308.57 88888.00 2007-09-24 06:41:37.000 267 12527.83 64.25 55308.57 88888.00 2007-09-24 06:41:37.125 267 12527.90 64.25 55308.57 88888.00 2007-09-24 06:41:37.250 267 12527.92 64.22 55308.57 88888.00 2007-09-24 06:41:37.375 267 12527.88 64.30 55308.62 88888.00 2007-09-24 06:41:37.500 267 12527.83 64.30 55308.62 88888.00 2007-09-24 06:41:37.625 267 12527.80 64.22 55308.60 88888.00 2007-09-24 06:41:37.750 267 12527.80 64.20 55308.55 88888.00 2007-09-24 06:41:37.875 267 12527.77 64.20 55308.55 88888.00 2007-09-24 06:41:38.000 267 12527.77 64.17 55308.53 88888.00 2007-09-24 06:41:38.125 267 12527.85 64.20 55308.53 88888.00 2007-09-24 06:41:38.250 267 12527.83 64.22 55308.57 88888.00 2007-09-24 06:41:38.375 267 12527.83 64.22 55308.57 88888.00 2007-09-24 06:41:38.500 267 12527.80 64.25 55308.57 88888.00 2007-09-24 06:41:38.625 267 12527.80 64.25 55308.57 88888.00 2007-09-24 06:41:38.750 267 12527.83 64.17 55308.55 88888.00 2007-09-24 06:41:38.875 267 12527.83 64.17 55308.55 88888.00 2007-09-24 06:41:39.000 267 12527.85 64.22 55308.55 88888.00 2007-09-24 06:41:39.125 267 12527.90 64.30 55308.60 88888.00 2007-09-24 06:41:39.250 267 12527.92 64.30 55308.65 88888.00 2007-09-24 06:41:39.375 267 12527.95 64.25 55308.57 88888.00 2007-09-24 06:41:39.500 267 12527.90 64.22 55308.55 88888.00 2007-09-24 06:41:39.625 267 12527.92 64.22 55308.55 88888.00 2007-09-24 06:41:39.750 267 12527.95 64.20 55308.57 88888.00 2007-09-24 06:41:39.875 267 12527.92 64.22 55308.57 88888.00 2007-09-24 06:41:40.000 267 12527.92 64.25 55308.57 88888.00 2007-09-24 06:41:40.125 267 12527.92 64.25 55308.57 88888.00 2007-09-24 06:41:40.250 267 12527.92 64.22 55308.57 88888.00 2007-09-24 06:41:40.375 267 12527.98 64.22 55308.57 88888.00 2007-09-24 06:41:40.500 267 12527.90 64.20 55308.55 88888.00 2007-09-24 06:41:40.625 267 12527.85 64.17 55308.53 88888.00 2007-09-24 06:41:40.750 267 12527.85 64.20 55308.55 88888.00 2007-09-24 06:41:40.875 267 12527.90 64.30 55308.60 88888.00 2007-09-24 06:41:41.000 267 12527.98 64.30 55308.57 88888.00 2007-09-24 06:41:41.125 267 12527.98 64.28 55308.55 88888.00 2007-09-24 06:41:41.250 267 12527.85 64.25 55308.57 88888.00 2007-09-24 06:41:41.375 267 12527.98 64.28 55308.57 88888.00 2007-09-24 06:41:41.500 267 12527.95 64.28 55308.60 88888.00 2007-09-24 06:41:41.625 267 12527.92 64.20 55308.57 88888.00 2007-09-24 06:41:41.750 267 12527.92 64.22 55308.57 88888.00 2007-09-24 06:41:41.875 267 12527.98 64.30 55308.65 88888.00 2007-09-24 06:41:42.000 267 12528.05 64.33 55308.68 88888.00 2007-09-24 06:41:42.125 267 12528.05 64.28 55308.65 88888.00 2007-09-24 06:41:42.250 267 12528.02 64.28 55308.62 88888.00 2007-09-24 06:41:42.375 267 12528.02 64.28 55308.57 88888.00 2007-09-24 06:41:42.500 267 12527.98 64.25 55308.55 88888.00 2007-09-24 06:41:42.625 267 12528.00 64.28 55308.57 88888.00 2007-09-24 06:41:42.750 267 12528.00 64.33 55308.57 88888.00 2007-09-24 06:41:42.875 267 12527.98 64.30 55308.57 88888.00 2007-09-24 06:41:43.000 267 12527.95 64.25 55308.57 88888.00 2007-09-24 06:41:43.125 267 12527.98 64.28 55308.57 88888.00 2007-09-24 06:41:43.250 267 12528.00 64.33 55308.57 88888.00 2007-09-24 06:41:43.375 267 12528.05 64.30 55308.57 88888.00 2007-09-24 06:41:43.500 267 12528.00 64.25 55308.55 88888.00 2007-09-24 06:41:43.625 267 12528.02 64.30 55308.60 88888.00 2007-09-24 06:41:43.750 267 12528.00 64.33 55308.60 88888.00 2007-09-24 06:41:43.875 267 12528.00 64.38 55308.62 88888.00 2007-09-24 06:41:44.000 267 12528.02 64.38 55308.60 88888.00 2007-09-24 06:41:44.125 267 12528.08 64.28 55308.62 88888.00 2007-09-24 06:41:44.250 267 12527.98 64.22 55308.60 88888.00 2007-09-24 06:41:44.375 267 12528.00 64.28 55308.57 88888.00 2007-09-24 06:41:44.500 267 12528.00 64.33 55308.57 88888.00 2007-09-24 06:41:44.625 267 12528.02 64.33 55308.57 88888.00 2007-09-24 06:41:44.750 267 12528.02 64.35 55308.65 88888.00 2007-09-24 06:41:44.875 267 12528.02 64.35 55308.60 88888.00 2007-09-24 06:41:45.000 267 12528.00 64.30 55308.55 88888.00 2007-09-24 06:41:45.125 267 12527.98 64.30 55308.57 88888.00 2007-09-24 06:41:45.250 267 12527.92 64.30 55308.55 88888.00 2007-09-24 06:41:45.375 267 12527.95 64.28 55308.57 88888.00 2007-09-24 06:41:45.500 267 12528.00 64.25 55308.55 88888.00 2007-09-24 06:41:45.625 267 12528.00 64.28 55308.50 88888.00 2007-09-24 06:41:45.750 267 12527.95 64.30 55308.50 88888.00 2007-09-24 06:41:45.875 267 12527.90 64.35 55308.53 88888.00 2007-09-24 06:41:46.000 267 12527.92 64.35 55308.53 88888.00 2007-09-24 06:41:46.125 267 12528.05 64.35 55308.55 88888.00 2007-09-24 06:41:46.250 267 12528.10 64.30 55308.60 88888.00 2007-09-24 06:41:46.375 267 12528.08 64.38 55308.60 88888.00 2007-09-24 06:41:46.500 267 12528.05 64.40 55308.57 88888.00 2007-09-24 06:41:46.625 267 12528.02 64.38 55308.60 88888.00 2007-09-24 06:41:46.750 267 12527.98 64.33 55308.62 88888.00 2007-09-24 06:41:46.875 267 12528.02 64.38 55308.60 88888.00 2007-09-24 06:41:47.000 267 12528.05 64.35 55308.55 88888.00 2007-09-24 06:41:47.125 267 12528.00 64.35 55308.53 88888.00 2007-09-24 06:41:47.250 267 12527.90 64.35 55308.57 88888.00 2007-09-24 06:41:47.375 267 12527.92 64.38 55308.60 88888.00 2007-09-24 06:41:47.500 267 12527.95 64.38 55308.57 88888.00 2007-09-24 06:41:47.625 267 12527.92 64.33 55308.55 88888.00 2007-09-24 06:41:47.750 267 12527.98 64.33 55308.57 88888.00 2007-09-24 06:41:47.875 267 12527.98 64.33 55308.57 88888.00 2007-09-24 06:41:48.000 267 12528.00 64.35 55308.57 88888.00 2007-09-24 06:41:48.125 267 12527.98 64.35 55308.55 88888.00 2007-09-24 06:41:48.250 267 12527.90 64.35 55308.55 88888.00 2007-09-24 06:41:48.375 267 12527.98 64.38 55308.57 88888.00 2007-09-24 06:41:48.500 267 12527.98 64.35 55308.60 88888.00 2007-09-24 06:41:48.625 267 12527.98 64.38 55308.60 88888.00 2007-09-24 06:41:48.750 267 12528.00 64.42 55308.57 88888.00 2007-09-24 06:41:48.875 267 12528.00 64.40 55308.57 88888.00 2007-09-24 06:41:49.000 267 12527.98 64.40 55308.57 88888.00 2007-09-24 06:41:49.125 267 12527.98 64.38 55308.57 88888.00 2007-09-24 06:41:49.250 267 12528.00 64.40 55308.60 88888.00 2007-09-24 06:41:49.375 267 12527.98 64.38 55308.57 88888.00 2007-09-24 06:41:49.500 267 12527.95 64.33 55308.57 88888.00 2007-09-24 06:41:49.625 267 12527.95 64.35 55308.57 88888.00 2007-09-24 06:41:49.750 267 12527.90 64.38 55308.55 88888.00 2007-09-24 06:41:49.875 267 12527.95 64.40 55308.57 88888.00 2007-09-24 06:41:50.000 267 12528.05 64.45 55308.60 88888.00 2007-09-24 06:41:50.125 267 12528.05 64.42 55308.62 88888.00 2007-09-24 06:41:50.250 267 12528.02 64.40 55308.60 88888.00 2007-09-24 06:41:50.375 267 12528.00 64.35 55308.60 88888.00 2007-09-24 06:41:50.500 267 12528.02 64.33 55308.62 88888.00 2007-09-24 06:41:50.625 267 12528.05 64.38 55308.60 88888.00 2007-09-24 06:41:50.750 267 12528.02 64.42 55308.60 88888.00 2007-09-24 06:41:50.875 267 12528.00 64.47 55308.62 88888.00 2007-09-24 06:41:51.000 267 12528.00 64.53 55308.60 88888.00 2007-09-24 06:41:51.125 267 12528.00 64.45 55308.60 88888.00 2007-09-24 06:41:51.250 267 12527.95 64.38 55308.60 88888.00 2007-09-24 06:41:51.375 267 12527.92 64.42 55308.60 88888.00 2007-09-24 06:41:51.500 267 12527.95 64.42 55308.60 88888.00 2007-09-24 06:41:51.625 267 12527.90 64.38 55308.57 88888.00 2007-09-24 06:41:51.750 267 12527.92 64.38 55308.60 88888.00 2007-09-24 06:41:51.875 267 12528.00 64.38 55308.57 88888.00 2007-09-24 06:41:52.000 267 12528.05 64.38 55308.57 88888.00 2007-09-24 06:41:52.125 267 12528.00 64.35 55308.57 88888.00 2007-09-24 06:41:52.250 267 12527.95 64.30 55308.55 88888.00 2007-09-24 06:41:52.375 267 12528.00 64.38 55308.57 88888.00 2007-09-24 06:41:52.500 267 12528.02 64.45 55308.60 88888.00 2007-09-24 06:41:52.625 267 12527.98 64.47 55308.60 88888.00 2007-09-24 06:41:52.750 267 12527.98 64.50 55308.60 88888.00 2007-09-24 06:41:52.875 267 12528.05 64.45 55308.60 88888.00 2007-09-24 06:41:53.000 267 12527.98 64.35 55308.57 88888.00 2007-09-24 06:41:53.125 267 12527.90 64.35 55308.60 88888.00 2007-09-24 06:41:53.250 267 12527.92 64.40 55308.62 88888.00 2007-09-24 06:41:53.375 267 12528.02 64.42 55308.60 88888.00 2007-09-24 06:41:53.500 267 12528.00 64.42 55308.62 88888.00 2007-09-24 06:41:53.625 267 12527.92 64.38 55308.60 88888.00 2007-09-24 06:41:53.750 267 12527.85 64.35 55308.57 88888.00 2007-09-24 06:41:53.875 267 12527.85 64.33 55308.57 88888.00 2007-09-24 06:41:54.000 267 12527.92 64.33 55308.53 88888.00 2007-09-24 06:41:54.125 267 12527.92 64.35 55308.57 88888.00 2007-09-24 06:41:54.250 267 12527.90 64.38 55308.60 88888.00 2007-09-24 06:41:54.375 267 12527.90 64.38 55308.57 88888.00 2007-09-24 06:41:54.500 267 12527.83 64.35 55308.62 88888.00 2007-09-24 06:41:54.625 267 12527.85 64.40 55308.62 88888.00 2007-09-24 06:41:54.750 267 12527.83 64.50 55308.65 88888.00 2007-09-24 06:41:54.875 267 12527.83 64.47 55308.62 88888.00 2007-09-24 06:41:55.000 267 12527.77 64.42 55308.60 88888.00 2007-09-24 06:41:55.125 267 12527.75 64.40 55308.60 88888.00 2007-09-24 06:41:55.250 267 12527.73 64.40 55308.60 88888.00 2007-09-24 06:41:55.375 267 12527.73 64.42 55308.57 88888.00 2007-09-24 06:41:55.500 267 12527.75 64.50 55308.62 88888.00 2007-09-24 06:41:55.625 267 12527.75 64.47 55308.60 88888.00 2007-09-24 06:41:55.750 267 12527.65 64.45 55308.60 88888.00 2007-09-24 06:41:55.875 267 12527.62 64.45 55308.57 88888.00 2007-09-24 06:41:56.000 267 12527.73 64.45 55308.60 88888.00 2007-09-24 06:41:56.125 267 12527.80 64.42 55308.62 88888.00 2007-09-24 06:41:56.250 267 12527.73 64.38 55308.60 88888.00 2007-09-24 06:41:56.375 267 12527.73 64.38 55308.57 88888.00 2007-09-24 06:41:56.500 267 12527.73 64.42 55308.62 88888.00 2007-09-24 06:41:56.625 267 12527.70 64.45 55308.62 88888.00 2007-09-24 06:41:56.750 267 12527.60 64.40 55308.57 88888.00 2007-09-24 06:41:56.875 267 12527.73 64.50 55308.62 88888.00 2007-09-24 06:41:57.000 267 12527.73 64.45 55308.60 88888.00 2007-09-24 06:41:57.125 267 12527.73 64.38 55308.60 88888.00 2007-09-24 06:41:57.250 267 12527.77 64.38 55308.57 88888.00 2007-09-24 06:41:57.375 267 12527.75 64.40 55308.57 88888.00 2007-09-24 06:41:57.500 267 12527.60 64.42 55308.57 88888.00 2007-09-24 06:41:57.625 267 12527.60 64.45 55308.57 88888.00 2007-09-24 06:41:57.750 267 12527.60 64.45 55308.62 88888.00 2007-09-24 06:41:57.875 267 12527.67 64.38 55308.62 88888.00 2007-09-24 06:41:58.000 267 12527.70 64.33 55308.60 88888.00 2007-09-24 06:41:58.125 267 12527.70 64.38 55308.60 88888.00 2007-09-24 06:41:58.250 267 12527.62 64.40 55308.60 88888.00 2007-09-24 06:41:58.375 267 12527.65 64.45 55308.60 88888.00 2007-09-24 06:41:58.500 267 12527.73 64.45 55308.62 88888.00 2007-09-24 06:41:58.625 267 12527.77 64.40 55308.60 88888.00 2007-09-24 06:41:58.750 267 12527.77 64.40 55308.60 88888.00 2007-09-24 06:41:58.875 267 12527.73 64.40 55308.62 88888.00 2007-09-24 06:41:59.000 267 12527.70 64.38 55308.62 88888.00 2007-09-24 06:41:59.125 267 12527.67 64.38 55308.62 88888.00 2007-09-24 06:41:59.250 267 12527.65 64.35 55308.60 88888.00 2007-09-24 06:41:59.375 267 12527.70 64.35 55308.65 88888.00 2007-09-24 06:41:59.500 267 12527.70 64.40 55308.62 88888.00 2007-09-24 06:41:59.625 267 12527.67 64.42 55308.60 88888.00 2007-09-24 06:41:59.750 267 12527.58 64.38 55308.55 88888.00 2007-09-24 06:41:59.875 267 12527.60 64.38 55308.55 88888.00 2007-09-24 06:42:00.000 267 12527.67 64.35 55308.55 88888.00 2007-09-24 06:42:00.125 267 12527.73 64.40 55308.57 88888.00 2007-09-24 06:42:00.250 267 12527.67 64.38 55308.55 88888.00 2007-09-24 06:42:00.375 267 12527.60 64.35 55308.55 88888.00 2007-09-24 06:42:00.500 267 12527.55 64.35 55308.50 88888.00 2007-09-24 06:42:00.625 267 12527.52 64.33 55308.53 88888.00 2007-09-24 06:42:00.750 267 12527.60 64.35 55308.57 88888.00 2007-09-24 06:42:00.875 267 12527.67 64.40 55308.57 88888.00 2007-09-24 06:42:01.000 267 12527.65 64.40 55308.57 88888.00 2007-09-24 06:42:01.125 267 12527.62 64.45 55308.62 88888.00 2007-09-24 06:42:01.250 267 12527.60 64.40 55308.60 88888.00 2007-09-24 06:42:01.375 267 12527.60 64.30 55308.55 88888.00 2007-09-24 06:42:01.500 267 12527.62 64.35 55308.57 88888.00 2007-09-24 06:42:01.625 267 12527.65 64.45 55308.57 88888.00 2007-09-24 06:42:01.750 267 12527.60 64.42 55308.60 88888.00 2007-09-24 06:42:01.875 267 12527.50 64.42 55308.62 88888.00 2007-09-24 06:42:02.000 267 12527.50 64.42 55308.62 88888.00 2007-09-24 06:42:02.125 267 12527.50 64.35 55308.62 88888.00 2007-09-24 06:42:02.250 267 12527.50 64.30 55308.60 88888.00 2007-09-24 06:42:02.375 267 12527.58 64.33 55308.60 88888.00 2007-09-24 06:42:02.500 267 12527.52 64.42 55308.62 88888.00 2007-09-24 06:42:02.625 267 12527.55 64.45 55308.62 88888.00 2007-09-24 06:42:02.750 267 12527.60 64.45 55308.62 88888.00 2007-09-24 06:42:02.875 267 12527.62 64.35 55308.62 88888.00 2007-09-24 06:42:03.000 267 12527.60 64.40 55308.60 88888.00 2007-09-24 06:42:03.125 267 12527.62 64.45 55308.62 88888.00 2007-09-24 06:42:03.250 267 12527.67 64.45 55308.62 88888.00 2007-09-24 06:42:03.375 267 12527.73 64.40 55308.60 88888.00 2007-09-24 06:42:03.500 267 12527.73 64.40 55308.62 88888.00 2007-09-24 06:42:03.625 267 12527.65 64.38 55308.60 88888.00 2007-09-24 06:42:03.750 267 12527.65 64.38 55308.60 88888.00 2007-09-24 06:42:03.875 267 12527.60 64.35 55308.57 88888.00 2007-09-24 06:42:04.000 267 12527.60 64.38 55308.57 88888.00 2007-09-24 06:42:04.125 267 12527.60 64.30 55308.57 88888.00 2007-09-24 06:42:04.250 267 12527.55 64.28 55308.60 88888.00 2007-09-24 06:42:04.375 267 12527.60 64.38 55308.60 88888.00 2007-09-24 06:42:04.500 267 12527.58 64.50 55308.60 88888.00 2007-09-24 06:42:04.625 267 12527.65 64.47 55308.60 88888.00 2007-09-24 06:42:04.750 267 12527.60 64.38 55308.57 88888.00 2007-09-24 06:42:04.875 267 12527.58 64.40 55308.60 88888.00 2007-09-24 06:42:05.000 267 12527.58 64.35 55308.60 88888.00 2007-09-24 06:42:05.125 267 12527.55 64.38 55308.60 88888.00 2007-09-24 06:42:05.250 267 12527.52 64.40 55308.62 88888.00 2007-09-24 06:42:05.375 267 12527.52 64.40 55308.65 88888.00 2007-09-24 06:42:05.500 267 12527.52 64.40 55308.60 88888.00 2007-09-24 06:42:05.625 267 12527.58 64.38 55308.55 88888.00 2007-09-24 06:42:05.750 267 12527.62 64.40 55308.62 88888.00 2007-09-24 06:42:05.875 267 12527.60 64.38 55308.62 88888.00 2007-09-24 06:42:06.000 267 12527.58 64.38 55308.60 88888.00 2007-09-24 06:42:06.125 267 12527.60 64.42 55308.60 88888.00 2007-09-24 06:42:06.250 267 12527.60 64.42 55308.57 88888.00 2007-09-24 06:42:06.375 267 12527.67 64.42 55308.53 88888.00 2007-09-24 06:42:06.500 267 12527.62 64.45 55308.55 88888.00 2007-09-24 06:42:06.625 267 12527.70 64.40 55308.57 88888.00 2007-09-24 06:42:06.750 267 12527.73 64.40 55308.55 88888.00 2007-09-24 06:42:06.875 267 12527.60 64.40 55308.55 88888.00 2007-09-24 06:42:07.000 267 12527.58 64.38 55308.55 88888.00 2007-09-24 06:42:07.125 267 12527.62 64.47 55308.57 88888.00 2007-09-24 06:42:07.250 267 12527.70 64.45 55308.57 88888.00 2007-09-24 06:42:07.375 267 12527.73 64.45 55308.57 88888.00 2007-09-24 06:42:07.500 267 12527.65 64.40 55308.53 88888.00 2007-09-24 06:42:07.625 267 12527.65 64.42 55308.53 88888.00 2007-09-24 06:42:07.750 267 12527.75 64.50 55308.60 88888.00 2007-09-24 06:42:07.875 267 12527.73 64.47 55308.60 88888.00 2007-09-24 06:42:08.000 267 12527.73 64.42 55308.55 88888.00 2007-09-24 06:42:08.125 267 12527.75 64.42 55308.55 88888.00 2007-09-24 06:42:08.250 267 12527.65 64.45 55308.53 88888.00 2007-09-24 06:42:08.375 267 12527.58 64.42 55308.55 88888.00 2007-09-24 06:42:08.500 267 12527.58 64.42 55308.55 88888.00 2007-09-24 06:42:08.625 267 12527.60 64.50 55308.55 88888.00 2007-09-24 06:42:08.750 267 12527.62 64.47 55308.53 88888.00 2007-09-24 06:42:08.875 267 12527.70 64.45 55308.55 88888.00 2007-09-24 06:42:09.000 267 12527.73 64.47 55308.53 88888.00 2007-09-24 06:42:09.125 267 12527.73 64.50 55308.53 88888.00 2007-09-24 06:42:09.250 267 12527.70 64.50 55308.57 88888.00 2007-09-24 06:42:09.375 267 12527.67 64.50 55308.57 88888.00 2007-09-24 06:42:09.500 267 12527.62 64.45 55308.53 88888.00 2007-09-24 06:42:09.625 267 12527.67 64.42 55308.53 88888.00 2007-09-24 06:42:09.750 267 12527.77 64.45 55308.55 88888.00 2007-09-24 06:42:09.875 267 12527.70 64.47 55308.55 88888.00 2007-09-24 06:42:10.000 267 12527.65 64.50 55308.55 88888.00 2007-09-24 06:42:10.125 267 12527.62 64.47 55308.57 88888.00 2007-09-24 06:42:10.250 267 12527.60 64.45 55308.53 88888.00 2007-09-24 06:42:10.375 267 12527.65 64.47 55308.53 88888.00 2007-09-24 06:42:10.500 267 12527.62 64.47 55308.45 88888.00 2007-09-24 06:42:10.625 267 12527.58 64.47 55308.53 88888.00 2007-09-24 06:42:10.750 267 12527.60 64.53 55308.53 88888.00 2007-09-24 06:42:10.875 267 12527.58 64.50 55308.50 88888.00 2007-09-24 06:42:11.000 267 12527.52 64.45 55308.53 88888.00 2007-09-24 06:42:11.125 267 12527.58 64.42 55308.50 88888.00 2007-09-24 06:42:11.250 267 12527.60 64.42 55308.50 88888.00 2007-09-24 06:42:11.375 267 12527.55 64.47 55308.47 88888.00 2007-09-24 06:42:11.500 267 12527.55 64.53 55308.55 88888.00 2007-09-24 06:42:11.625 267 12527.52 64.55 55308.55 88888.00 2007-09-24 06:42:11.750 267 12527.55 64.53 55308.57 88888.00 2007-09-24 06:42:11.875 267 12527.62 64.53 55308.57 88888.00 2007-09-24 06:42:12.000 267 12527.65 64.55 55308.55 88888.00 2007-09-24 06:42:12.125 267 12527.60 64.50 55308.50 88888.00 2007-09-24 06:42:12.250 267 12527.55 64.42 55308.50 88888.00 2007-09-24 06:42:12.375 267 12527.58 64.47 55308.53 88888.00 2007-09-24 06:42:12.500 267 12527.55 64.53 55308.50 88888.00 2007-09-24 06:42:12.625 267 12527.55 64.58 55308.53 88888.00 2007-09-24 06:42:12.750 267 12527.52 64.58 55308.57 88888.00 2007-09-24 06:42:12.875 267 12527.52 64.55 55308.53 88888.00 2007-09-24 06:42:13.000 267 12527.52 64.53 55308.53 88888.00 2007-09-24 06:42:13.125 267 12527.60 64.53 55308.55 88888.00 2007-09-24 06:42:13.250 267 12527.58 64.53 55308.57 88888.00 2007-09-24 06:42:13.375 267 12527.65 64.53 55308.57 88888.00 2007-09-24 06:42:13.500 267 12527.65 64.58 55308.55 88888.00 2007-09-24 06:42:13.625 267 12527.62 64.62 55308.57 88888.00 2007-09-24 06:42:13.750 267 12527.58 64.60 55308.55 88888.00 2007-09-24 06:42:13.875 267 12527.60 64.55 55308.50 88888.00 2007-09-24 06:42:14.000 267 12527.65 64.55 55308.53 88888.00 2007-09-24 06:42:14.125 267 12527.65 64.55 55308.53 88888.00 2007-09-24 06:42:14.250 267 12527.60 64.53 55308.53 88888.00 2007-09-24 06:42:14.375 267 12527.60 64.53 55308.50 88888.00 2007-09-24 06:42:14.500 267 12527.58 64.53 55308.50 88888.00 2007-09-24 06:42:14.625 267 12527.60 64.58 55308.50 88888.00 2007-09-24 06:42:14.750 267 12527.70 64.60 55308.53 88888.00 2007-09-24 06:42:14.875 267 12527.75 64.65 55308.57 88888.00 2007-09-24 06:42:15.000 267 12527.75 64.60 55308.55 88888.00 2007-09-24 06:42:15.125 267 12527.73 64.55 55308.50 88888.00 2007-09-24 06:42:15.250 267 12527.60 64.58 55308.47 88888.00 2007-09-24 06:42:15.375 267 12527.65 64.60 55308.53 88888.00 2007-09-24 06:42:15.500 267 12527.58 64.58 55308.53 88888.00 2007-09-24 06:42:15.625 267 12527.60 64.65 55308.57 88888.00 2007-09-24 06:42:15.750 267 12527.67 64.65 55308.60 88888.00 2007-09-24 06:42:15.875 267 12527.60 64.55 55308.53 88888.00 2007-09-24 06:42:16.000 267 12527.55 64.60 55308.50 88888.00 2007-09-24 06:42:16.125 267 12527.58 64.65 55308.55 88888.00 2007-09-24 06:42:16.250 267 12527.52 64.60 55308.55 88888.00 2007-09-24 06:42:16.375 267 12527.60 64.60 55308.53 88888.00 2007-09-24 06:42:16.500 267 12527.65 64.60 55308.53 88888.00 2007-09-24 06:42:16.625 267 12527.65 64.65 55308.50 88888.00 2007-09-24 06:42:16.750 267 12527.60 64.62 55308.50 88888.00 2007-09-24 06:42:16.875 267 12527.50 64.60 55308.50 88888.00 2007-09-24 06:42:17.000 267 12527.50 64.60 55308.55 88888.00 2007-09-24 06:42:17.125 267 12527.58 64.62 55308.55 88888.00 2007-09-24 06:42:17.250 267 12527.52 64.60 55308.55 88888.00 2007-09-24 06:42:17.375 267 12527.50 64.62 55308.53 88888.00 2007-09-24 06:42:17.500 267 12527.48 64.60 55308.50 88888.00 2007-09-24 06:42:17.625 267 12527.50 64.60 55308.50 88888.00 2007-09-24 06:42:17.750 267 12527.55 64.65 55308.50 88888.00 2007-09-24 06:42:17.875 267 12527.55 64.67 55308.50 88888.00 2007-09-24 06:42:18.000 267 12527.48 64.58 55308.50 88888.00 2007-09-24 06:42:18.125 267 12527.48 64.58 55308.53 88888.00 2007-09-24 06:42:18.250 267 12527.52 64.62 55308.55 88888.00 2007-09-24 06:42:18.375 267 12527.58 64.67 55308.55 88888.00 2007-09-24 06:42:18.500 267 12527.52 64.67 55308.55 88888.00 2007-09-24 06:42:18.625 267 12527.50 64.62 55308.50 88888.00 2007-09-24 06:42:18.750 267 12527.55 64.67 55308.53 88888.00 2007-09-24 06:42:18.875 267 12527.65 64.70 55308.53 88888.00 2007-09-24 06:42:19.000 267 12527.50 64.62 55308.50 88888.00 2007-09-24 06:42:19.125 267 12527.48 64.65 55308.50 88888.00 2007-09-24 06:42:19.250 267 12527.55 64.67 55308.53 88888.00 2007-09-24 06:42:19.375 267 12527.65 64.75 55308.55 88888.00 2007-09-24 06:42:19.500 267 12527.60 64.67 55308.53 88888.00 2007-09-24 06:42:19.625 267 12527.55 64.67 55308.53 88888.00 2007-09-24 06:42:19.750 267 12527.58 64.67 55308.53 88888.00 2007-09-24 06:42:19.875 267 12527.60 64.70 55308.50 88888.00 2007-09-24 06:42:20.000 267 12527.58 64.70 55308.50 88888.00 2007-09-24 06:42:20.125 267 12527.50 64.67 55308.53 88888.00 2007-09-24 06:42:20.250 267 12527.50 64.65 55308.50 88888.00 2007-09-24 06:42:20.375 267 12527.55 64.67 55308.50 88888.00 2007-09-24 06:42:20.500 267 12527.52 64.75 55308.55 88888.00 2007-09-24 06:42:20.625 267 12527.45 64.80 55308.57 88888.00 2007-09-24 06:42:20.750 267 12527.50 64.75 55308.55 88888.00 2007-09-24 06:42:20.875 267 12527.45 64.67 55308.50 88888.00 2007-09-24 06:42:21.000 267 12527.45 64.70 55308.50 88888.00 2007-09-24 06:42:21.125 267 12527.48 64.67 55308.55 88888.00 2007-09-24 06:42:21.250 267 12527.48 64.65 55308.53 88888.00 2007-09-24 06:42:21.375 267 12527.50 64.72 55308.50 88888.00 2007-09-24 06:42:21.500 267 12527.50 64.70 55308.53 88888.00 2007-09-24 06:42:21.625 267 12527.52 64.78 55308.57 88888.00 2007-09-24 06:42:21.750 267 12527.52 64.75 55308.57 88888.00 2007-09-24 06:42:21.875 267 12527.55 64.70 55308.53 88888.00 2007-09-24 06:42:22.000 267 12527.58 64.75 55308.55 88888.00 2007-09-24 06:42:22.125 267 12527.48 64.70 55308.55 88888.00 2007-09-24 06:42:22.250 267 12527.40 64.67 55308.55 88888.00 2007-09-24 06:42:22.375 267 12527.42 64.72 55308.57 88888.00 2007-09-24 06:42:22.500 267 12527.45 64.70 55308.57 88888.00 2007-09-24 06:42:22.625 267 12527.50 64.70 55308.55 88888.00 2007-09-24 06:42:22.750 267 12527.55 64.78 55308.55 88888.00 2007-09-24 06:42:22.875 267 12527.52 64.80 55308.57 88888.00 2007-09-24 06:42:23.000 267 12527.52 64.78 55308.55 88888.00 2007-09-24 06:42:23.125 267 12527.42 64.78 55308.55 88888.00 2007-09-24 06:42:23.250 267 12527.35 64.78 55308.57 88888.00 2007-09-24 06:42:23.375 267 12527.33 64.78 55308.57 88888.00 2007-09-24 06:42:23.500 267 12527.33 64.75 55308.60 88888.00 2007-09-24 06:42:23.625 267 12527.45 64.78 55308.57 88888.00 2007-09-24 06:42:23.750 267 12527.50 64.78 55308.57 88888.00 2007-09-24 06:42:23.875 267 12527.48 64.80 55308.60 88888.00 2007-09-24 06:42:24.000 267 12527.42 64.78 55308.55 88888.00 2007-09-24 06:42:24.125 267 12527.42 64.78 55308.55 88888.00 2007-09-24 06:42:24.250 267 12527.38 64.70 55308.55 88888.00 2007-09-24 06:42:24.375 267 12527.35 64.70 55308.53 88888.00 2007-09-24 06:42:24.500 267 12527.40 64.72 55308.53 88888.00 2007-09-24 06:42:24.625 267 12527.40 64.72 55308.55 88888.00 2007-09-24 06:42:24.750 267 12527.42 64.75 55308.57 88888.00 2007-09-24 06:42:24.875 267 12527.33 64.78 55308.55 88888.00 2007-09-24 06:42:25.000 267 12527.30 64.80 55308.47 88888.00 2007-09-24 06:42:25.125 267 12527.35 64.85 55308.53 88888.00 2007-09-24 06:42:25.250 267 12527.30 64.80 55308.55 88888.00 2007-09-24 06:42:25.375 267 12527.35 64.80 55308.55 88888.00 2007-09-24 06:42:25.500 267 12527.35 64.78 55308.55 88888.00 2007-09-24 06:42:25.625 267 12527.33 64.75 55308.50 88888.00 2007-09-24 06:42:25.750 267 12527.30 64.78 55308.47 88888.00 2007-09-24 06:42:25.875 267 12527.33 64.83 55308.47 88888.00 2007-09-24 06:42:26.000 267 12527.38 64.78 55308.50 88888.00 2007-09-24 06:42:26.125 267 12527.38 64.78 55308.50 88888.00 2007-09-24 06:42:26.250 267 12527.33 64.72 55308.53 88888.00 2007-09-24 06:42:26.375 267 12527.35 64.78 55308.53 88888.00 2007-09-24 06:42:26.500 267 12527.42 64.83 55308.53 88888.00 2007-09-24 06:42:26.625 267 12527.42 64.85 55308.55 88888.00 2007-09-24 06:42:26.750 267 12527.42 64.83 55308.57 88888.00 2007-09-24 06:42:26.875 267 12527.38 64.78 55308.60 88888.00 2007-09-24 06:42:27.000 267 12527.42 64.75 55308.50 88888.00 2007-09-24 06:42:27.125 267 12527.38 64.72 55308.47 88888.00 2007-09-24 06:42:27.250 267 12527.33 64.78 55308.53 88888.00 2007-09-24 06:42:27.375 267 12527.38 64.83 55308.53 88888.00 2007-09-24 06:42:27.500 267 12527.45 64.83 55308.55 88888.00 2007-09-24 06:42:27.625 267 12527.40 64.80 55308.50 88888.00 2007-09-24 06:42:27.750 267 12527.35 64.83 55308.47 88888.00 2007-09-24 06:42:27.875 267 12527.40 64.88 55308.50 88888.00 2007-09-24 06:42:28.000 267 12527.45 64.88 55308.50 88888.00 2007-09-24 06:42:28.125 267 12527.42 64.85 55308.45 88888.00 2007-09-24 06:42:28.250 267 12527.35 64.83 55308.50 88888.00 2007-09-24 06:42:28.375 267 12527.30 64.80 55308.55 88888.00 2007-09-24 06:42:28.500 267 12527.27 64.85 55308.55 88888.00 2007-09-24 06:42:28.625 267 12527.38 64.90 55308.57 88888.00 2007-09-24 06:42:28.750 267 12527.40 64.85 55308.57 88888.00 2007-09-24 06:42:28.875 267 12527.35 64.83 55308.55 88888.00 2007-09-24 06:42:29.000 267 12527.27 64.85 55308.53 88888.00 2007-09-24 06:42:29.125 267 12527.35 64.90 55308.53 88888.00 2007-09-24 06:42:29.250 267 12527.35 64.83 55308.53 88888.00 2007-09-24 06:42:29.375 267 12527.35 64.85 55308.53 88888.00 2007-09-24 06:42:29.500 267 12527.38 64.90 55308.55 88888.00 2007-09-24 06:42:29.625 267 12527.30 64.88 55308.55 88888.00 2007-09-24 06:42:29.750 267 12527.25 64.88 55308.47 88888.00 2007-09-24 06:42:29.875 267 12527.20 64.85 55308.45 88888.00 2007-09-24 06:42:30.000 267 12527.23 64.85 55308.47 88888.00 2007-09-24 06:42:30.125 267 12527.25 64.88 55308.53 88888.00 2007-09-24 06:42:30.250 267 12527.20 64.85 55308.50 88888.00 2007-09-24 06:42:30.375 267 12527.20 64.85 55308.43 88888.00 2007-09-24 06:42:30.500 267 12527.17 64.83 55308.40 88888.00 2007-09-24 06:42:30.625 267 12527.17 64.83 55308.43 88888.00 2007-09-24 06:42:30.750 267 12527.17 64.90 55308.47 88888.00 2007-09-24 06:42:30.875 267 12527.17 64.90 55308.47 88888.00 2007-09-24 06:42:31.000 267 12527.20 64.90 55308.43 88888.00 2007-09-24 06:42:31.125 267 12527.23 64.88 55308.45 88888.00 2007-09-24 06:42:31.250 267 12527.20 64.83 55308.47 88888.00 2007-09-24 06:42:31.375 267 12527.20 64.80 55308.53 88888.00 2007-09-24 06:42:31.500 267 12527.20 64.85 55308.53 88888.00 2007-09-24 06:42:31.625 267 12527.23 64.83 55308.47 88888.00 2007-09-24 06:42:31.750 267 12527.23 64.85 55308.47 88888.00 2007-09-24 06:42:31.875 267 12527.25 64.88 55308.50 88888.00 2007-09-24 06:42:32.000 267 12527.23 64.88 55308.47 88888.00 2007-09-24 06:42:32.125 267 12527.25 64.90 55308.47 88888.00 2007-09-24 06:42:32.250 267 12527.23 64.90 55308.50 88888.00 2007-09-24 06:42:32.375 267 12527.17 64.88 55308.50 88888.00 2007-09-24 06:42:32.500 267 12527.23 64.92 55308.50 88888.00 2007-09-24 06:42:32.625 267 12527.25 64.95 55308.53 88888.00 2007-09-24 06:42:32.750 267 12527.17 64.97 55308.53 88888.00 2007-09-24 06:42:32.875 267 12527.15 64.95 55308.53 88888.00 2007-09-24 06:42:33.000 267 12527.20 64.97 55308.53 88888.00 2007-09-24 06:42:33.125 267 12527.20 64.97 55308.55 88888.00 2007-09-24 06:42:33.250 267 12527.17 64.92 55308.53 88888.00 2007-09-24 06:42:33.375 267 12527.23 64.95 55308.47 88888.00 2007-09-24 06:42:33.500 267 12527.20 64.97 55308.50 88888.00 2007-09-24 06:42:33.625 267 12527.17 64.95 55308.50 88888.00 2007-09-24 06:42:33.750 267 12527.25 64.92 55308.47 88888.00 2007-09-24 06:42:33.875 267 12527.23 64.90 55308.45 88888.00 2007-09-24 06:42:34.000 267 12527.23 64.90 55308.45 88888.00 2007-09-24 06:42:34.125 267 12527.23 64.92 55308.47 88888.00 2007-09-24 06:42:34.250 267 12527.20 64.95 55308.47 88888.00 2007-09-24 06:42:34.375 267 12527.15 64.92 55308.45 88888.00 2007-09-24 06:42:34.500 267 12527.10 64.88 55308.45 88888.00 2007-09-24 06:42:34.625 267 12527.12 64.88 55308.47 88888.00 2007-09-24 06:42:34.750 267 12527.15 64.92 55308.50 88888.00 2007-09-24 06:42:34.875 267 12527.15 64.92 55308.50 88888.00 2007-09-24 06:42:35.000 267 12527.15 64.92 55308.47 88888.00 2007-09-24 06:42:35.125 267 12527.25 64.97 55308.50 88888.00 2007-09-24 06:42:35.250 267 12527.23 65.00 55308.53 88888.00 2007-09-24 06:42:35.375 267 12527.23 64.97 55308.50 88888.00 2007-09-24 06:42:35.500 267 12527.20 65.00 55308.47 88888.00 2007-09-24 06:42:35.625 267 12527.17 65.03 55308.50 88888.00 2007-09-24 06:42:35.750 267 12527.10 64.97 55308.53 88888.00 2007-09-24 06:42:35.875 267 12527.00 64.90 55308.50 88888.00 2007-09-24 06:42:36.000 267 12527.08 64.97 55308.55 88888.00 2007-09-24 06:42:36.125 267 12527.08 65.00 55308.53 88888.00 2007-09-24 06:42:36.250 267 12527.05 64.97 55308.50 88888.00 2007-09-24 06:42:36.375 267 12527.15 65.03 55308.55 88888.00 2007-09-24 06:42:36.500 267 12527.15 65.03 55308.53 88888.00 2007-09-24 06:42:36.625 267 12527.17 65.00 55308.47 88888.00 2007-09-24 06:42:36.750 267 12527.20 65.00 55308.50 88888.00 2007-09-24 06:42:36.875 267 12527.20 65.00 55308.50 88888.00 2007-09-24 06:42:37.000 267 12527.20 64.97 55308.47 88888.00 2007-09-24 06:42:37.125 267 12527.12 65.00 55308.50 88888.00 2007-09-24 06:42:37.250 267 12527.10 65.00 55308.50 88888.00 2007-09-24 06:42:37.375 267 12527.15 64.97 55308.45 88888.00 2007-09-24 06:42:37.500 267 12527.17 65.00 55308.47 88888.00 2007-09-24 06:42:37.625 267 12527.20 65.08 55308.50 88888.00 2007-09-24 06:42:37.750 267 12527.12 65.00 55308.50 88888.00 2007-09-24 06:42:37.875 267 12527.08 65.03 55308.50 88888.00 2007-09-24 06:42:38.000 267 12527.17 65.03 55308.47 88888.00 2007-09-24 06:42:38.125 267 12527.23 65.05 55308.50 88888.00 2007-09-24 06:42:38.250 267 12527.23 65.05 55308.50 88888.00 2007-09-24 06:42:38.375 267 12527.25 65.08 55308.50 88888.00 2007-09-24 06:42:38.500 267 12527.25 65.10 55308.47 88888.00 2007-09-24 06:42:38.625 267 12527.17 65.12 55308.47 88888.00 2007-09-24 06:42:38.750 267 12527.10 65.08 55308.47 88888.00 2007-09-24 06:42:38.875 267 12527.08 65.08 55308.50 88888.00 2007-09-24 06:42:39.000 267 12527.15 65.12 55308.53 88888.00 2007-09-24 06:42:39.125 267 12527.20 65.12 55308.53 88888.00 2007-09-24 06:42:39.250 267 12527.15 65.03 55308.53 88888.00 2007-09-24 06:42:39.375 267 12527.10 65.03 55308.50 88888.00 2007-09-24 06:42:39.500 267 12527.05 65.05 55308.47 88888.00 2007-09-24 06:42:39.625 267 12527.10 65.12 55308.45 88888.00 2007-09-24 06:42:39.750 267 12527.10 65.08 55308.47 88888.00 2007-09-24 06:42:39.875 267 12527.05 65.12 55308.50 88888.00 2007-09-24 06:42:40.000 267 12527.08 65.05 55308.45 88888.00 2007-09-24 06:42:40.125 267 12527.12 65.05 55308.47 88888.00 2007-09-24 06:42:40.250 267 12527.10 65.05 55308.43 88888.00 2007-09-24 06:42:40.375 267 12527.08 65.10 55308.43 88888.00 2007-09-24 06:42:40.500 267 12527.12 65.12 55308.45 88888.00 2007-09-24 06:42:40.625 267 12527.20 65.12 55308.45 88888.00 2007-09-24 06:42:40.750 267 12527.15 65.15 55308.45 88888.00 2007-09-24 06:42:40.875 267 12527.17 65.17 55308.43 88888.00 2007-09-24 06:42:41.000 267 12527.17 65.10 55308.38 88888.00 2007-09-24 06:42:41.125 267 12527.10 65.10 55308.45 88888.00 2007-09-24 06:42:41.250 267 12527.05 65.12 55308.45 88888.00 2007-09-24 06:42:41.375 267 12527.10 65.12 55308.40 88888.00 2007-09-24 06:42:41.500 267 12527.17 65.15 55308.43 88888.00 2007-09-24 06:42:41.625 267 12527.17 65.17 55308.43 88888.00 2007-09-24 06:42:41.750 267 12527.12 65.15 55308.43 88888.00 2007-09-24 06:42:41.875 267 12527.10 65.15 55308.47 88888.00 2007-09-24 06:42:42.000 267 12527.12 65.15 55308.45 88888.00 2007-09-24 06:42:42.125 267 12527.08 65.12 55308.43 88888.00 2007-09-24 06:42:42.250 267 12527.02 65.12 55308.45 88888.00 2007-09-24 06:42:42.375 267 12527.05 65.15 55308.47 88888.00 2007-09-24 06:42:42.500 267 12527.17 65.20 55308.50 88888.00 2007-09-24 06:42:42.625 267 12527.23 65.15 55308.53 88888.00 2007-09-24 06:42:42.750 267 12527.15 65.10 55308.50 88888.00 2007-09-24 06:42:42.875 267 12527.10 65.15 55308.47 88888.00 2007-09-24 06:42:43.000 267 12527.12 65.17 55308.47 88888.00 2007-09-24 06:42:43.125 267 12527.12 65.12 55308.47 88888.00 2007-09-24 06:42:43.250 267 12527.12 65.05 55308.47 88888.00 2007-09-24 06:42:43.375 267 12527.15 65.12 55308.45 88888.00 2007-09-24 06:42:43.500 267 12527.15 65.20 55308.47 88888.00 2007-09-24 06:42:43.625 267 12527.10 65.15 55308.45 88888.00 2007-09-24 06:42:43.750 267 12527.05 65.15 55308.50 88888.00 2007-09-24 06:42:43.875 267 12527.02 65.15 55308.50 88888.00 2007-09-24 06:42:44.000 267 12527.08 65.17 55308.47 88888.00 2007-09-24 06:42:44.125 267 12527.10 65.22 55308.50 88888.00 2007-09-24 06:42:44.250 267 12527.00 65.25 55308.47 88888.00 2007-09-24 06:42:44.375 267 12527.05 65.25 55308.47 88888.00 2007-09-24 06:42:44.500 267 12527.02 65.22 55308.45 88888.00 2007-09-24 06:42:44.625 267 12527.05 65.20 55308.45 88888.00 2007-09-24 06:42:44.750 267 12527.08 65.22 55308.45 88888.00 2007-09-24 06:42:44.875 267 12527.08 65.22 55308.45 88888.00 2007-09-24 06:42:45.000 267 12527.05 65.17 55308.43 88888.00 2007-09-24 06:42:45.125 267 12527.02 65.17 55308.43 88888.00 2007-09-24 06:42:45.250 267 12527.00 65.25 55308.47 88888.00 2007-09-24 06:42:45.375 267 12527.02 65.28 55308.47 88888.00 2007-09-24 06:42:45.500 267 12527.00 65.28 55308.47 88888.00 2007-09-24 06:42:45.625 267 12527.02 65.22 55308.47 88888.00 2007-09-24 06:42:45.750 267 12527.12 65.28 55308.47 88888.00 2007-09-24 06:42:45.875 267 12527.15 65.30 55308.45 88888.00 2007-09-24 06:42:46.000 267 12527.12 65.28 55308.45 88888.00 2007-09-24 06:42:46.125 267 12527.05 65.25 55308.45 88888.00 2007-09-24 06:42:46.250 267 12527.02 65.25 55308.47 88888.00 2007-09-24 06:42:46.375 267 12527.02 65.25 55308.45 88888.00 2007-09-24 06:42:46.500 267 12526.98 65.28 55308.45 88888.00 2007-09-24 06:42:46.625 267 12527.00 65.25 55308.45 88888.00 2007-09-24 06:42:46.750 267 12527.15 65.25 55308.45 88888.00 2007-09-24 06:42:46.875 267 12527.20 65.28 55308.47 88888.00 2007-09-24 06:42:47.000 267 12527.12 65.28 55308.47 88888.00 2007-09-24 06:42:47.125 267 12527.15 65.28 55308.47 88888.00 2007-09-24 06:42:47.250 267 12527.05 65.30 55308.47 88888.00 2007-09-24 06:42:47.375 267 12527.00 65.30 55308.45 88888.00 2007-09-24 06:42:47.500 267 12527.00 65.28 55308.45 88888.00 2007-09-24 06:42:47.625 267 12527.00 65.28 55308.47 88888.00 2007-09-24 06:42:47.750 267 12526.98 65.35 55308.50 88888.00 2007-09-24 06:42:47.875 267 12527.05 65.38 55308.50 88888.00 2007-09-24 06:42:48.000 267 12527.08 65.35 55308.47 88888.00 2007-09-24 06:42:48.125 267 12527.10 65.30 55308.47 88888.00 2007-09-24 06:42:48.250 267 12527.05 65.30 55308.45 88888.00 2007-09-24 06:42:48.375 267 12527.05 65.33 55308.47 88888.00 2007-09-24 06:42:48.500 267 12527.05 65.28 55308.45 88888.00 2007-09-24 06:42:48.625 267 12527.05 65.25 55308.43 88888.00 2007-09-24 06:42:48.750 267 12526.98 65.30 55308.47 88888.00 2007-09-24 06:42:48.875 267 12527.05 65.35 55308.43 88888.00 2007-09-24 06:42:49.000 267 12527.08 65.40 55308.40 88888.00 2007-09-24 06:42:49.125 267 12527.08 65.35 55308.45 88888.00 2007-09-24 06:42:49.250 267 12527.02 65.33 55308.45 88888.00 2007-09-24 06:42:49.375 267 12527.08 65.40 55308.43 88888.00 2007-09-24 06:42:49.500 267 12527.05 65.42 55308.43 88888.00 2007-09-24 06:42:49.625 267 12526.98 65.38 55308.40 88888.00 2007-09-24 06:42:49.750 267 12526.98 65.38 55308.43 88888.00 2007-09-24 06:42:49.875 267 12526.92 65.38 55308.47 88888.00 2007-09-24 06:42:50.000 267 12526.95 65.35 55308.43 88888.00 2007-09-24 06:42:50.125 267 12526.98 65.40 55308.43 88888.00 2007-09-24 06:42:50.250 267 12526.92 65.38 55308.43 88888.00 2007-09-24 06:42:50.375 267 12527.00 65.40 55308.40 88888.00 2007-09-24 06:42:50.500 267 12527.05 65.42 55308.43 88888.00 2007-09-24 06:42:50.625 267 12527.08 65.47 55308.45 88888.00 2007-09-24 06:42:50.750 267 12526.98 65.45 55308.45 88888.00 2007-09-24 06:42:50.875 267 12526.90 65.38 55308.43 88888.00 2007-09-24 06:42:51.000 267 12526.92 65.38 55308.43 88888.00 2007-09-24 06:42:51.125 267 12526.95 65.38 55308.40 88888.00 2007-09-24 06:42:51.250 267 12526.95 65.40 55308.40 88888.00 2007-09-24 06:42:51.375 267 12526.95 65.45 55308.40 88888.00 2007-09-24 06:42:51.500 267 12526.90 65.47 55308.45 88888.00 2007-09-24 06:42:51.625 267 12526.90 65.45 55308.43 88888.00 2007-09-24 06:42:51.750 267 12526.85 65.40 55308.38 88888.00 2007-09-24 06:42:51.875 267 12526.83 65.42 55308.38 88888.00 2007-09-24 06:42:52.000 267 12526.85 65.45 55308.38 88888.00 2007-09-24 06:42:52.125 267 12526.80 65.45 55308.40 88888.00 2007-09-24 06:42:52.250 267 12526.75 65.45 55308.45 88888.00 2007-09-24 06:42:52.375 267 12526.77 65.45 55308.40 88888.00 2007-09-24 06:42:52.500 267 12526.80 65.45 55308.40 88888.00 2007-09-24 06:42:52.625 267 12526.88 65.42 55308.40 88888.00 2007-09-24 06:42:52.750 267 12526.90 65.38 55308.43 88888.00 2007-09-24 06:42:52.875 267 12526.92 65.42 55308.43 88888.00 2007-09-24 06:42:53.000 267 12526.92 65.47 55308.40 88888.00 2007-09-24 06:42:53.125 267 12526.90 65.45 55308.45 88888.00 2007-09-24 06:42:53.250 267 12526.85 65.42 55308.45 88888.00 2007-09-24 06:42:53.375 267 12526.90 65.47 55308.45 88888.00 2007-09-24 06:42:53.500 267 12526.92 65.50 55308.45 88888.00 2007-09-24 06:42:53.625 267 12526.90 65.45 55308.45 88888.00 2007-09-24 06:42:53.750 267 12526.88 65.45 55308.43 88888.00 2007-09-24 06:42:53.875 267 12526.77 65.47 55308.40 88888.00 2007-09-24 06:42:54.000 267 12526.70 65.50 55308.38 88888.00 2007-09-24 06:42:54.125 267 12526.77 65.53 55308.40 88888.00 2007-09-24 06:42:54.250 267 12526.90 65.55 55308.47 88888.00 2007-09-24 06:42:54.375 267 12526.85 65.50 55308.47 88888.00 2007-09-24 06:42:54.500 267 12526.77 65.42 55308.45 88888.00 2007-09-24 06:42:54.625 267 12526.85 65.53 55308.47 88888.00 2007-09-24 06:42:54.750 267 12526.92 65.58 55308.45 88888.00 2007-09-24 06:42:54.875 267 12526.88 65.55 55308.45 88888.00 2007-09-24 06:42:55.000 267 12526.90 65.55 55308.45 88888.00 2007-09-24 06:42:55.125 267 12526.92 65.58 55308.43 88888.00 2007-09-24 06:42:55.250 267 12526.88 65.50 55308.43 88888.00 2007-09-24 06:42:55.375 267 12526.90 65.50 55308.40 88888.00 2007-09-24 06:42:55.500 267 12526.88 65.53 55308.43 88888.00 2007-09-24 06:42:55.625 267 12526.80 65.50 55308.40 88888.00 2007-09-24 06:42:55.750 267 12526.75 65.55 55308.43 88888.00 2007-09-24 06:42:55.875 267 12526.80 65.55 55308.40 88888.00 2007-09-24 06:42:56.000 267 12526.83 65.53 55308.43 88888.00 2007-09-24 06:42:56.125 267 12526.77 65.50 55308.45 88888.00 2007-09-24 06:42:56.250 267 12526.73 65.55 55308.45 88888.00 2007-09-24 06:42:56.375 267 12526.75 65.67 55308.43 88888.00 2007-09-24 06:42:56.500 267 12526.75 65.65 55308.43 88888.00 2007-09-24 06:42:56.625 267 12526.77 65.60 55308.40 88888.00 2007-09-24 06:42:56.750 267 12526.77 65.60 55308.40 88888.00 2007-09-24 06:42:56.875 267 12526.73 65.58 55308.40 88888.00 2007-09-24 06:42:57.000 267 12526.75 65.60 55308.43 88888.00 2007-09-24 06:42:57.125 267 12526.73 65.62 55308.43 88888.00 2007-09-24 06:42:57.250 267 12526.75 65.62 55308.40 88888.00 2007-09-24 06:42:57.375 267 12526.80 65.62 55308.43 88888.00 2007-09-24 06:42:57.500 267 12526.80 65.62 55308.40 88888.00 2007-09-24 06:42:57.625 267 12526.77 65.60 55308.40 88888.00 2007-09-24 06:42:57.750 267 12526.75 65.62 55308.40 88888.00 2007-09-24 06:42:57.875 267 12526.80 65.60 55308.43 88888.00 2007-09-24 06:42:58.000 267 12526.77 65.58 55308.40 88888.00 2007-09-24 06:42:58.125 267 12526.75 65.60 55308.38 88888.00 2007-09-24 06:42:58.250 267 12526.70 65.62 55308.35 88888.00 2007-09-24 06:42:58.375 267 12526.77 65.65 55308.35 88888.00 2007-09-24 06:42:58.500 267 12526.75 65.67 55308.38 88888.00 2007-09-24 06:42:58.625 267 12526.70 65.65 55308.40 88888.00 2007-09-24 06:42:58.750 267 12526.75 65.62 55308.38 88888.00 2007-09-24 06:42:58.875 267 12526.80 65.65 55308.38 88888.00 2007-09-24 06:42:59.000 267 12526.75 65.67 55308.38 88888.00 2007-09-24 06:42:59.125 267 12526.70 65.67 55308.35 88888.00 2007-09-24 06:42:59.250 267 12526.65 65.62 55308.35 88888.00 2007-09-24 06:42:59.375 267 12526.73 65.62 55308.38 88888.00 2007-09-24 06:42:59.500 267 12526.73 65.67 55308.40 88888.00 2007-09-24 06:42:59.625 267 12526.73 65.70 55308.43 88888.00 2007-09-24 06:42:59.750 267 12526.73 65.65 55308.40 88888.00 2007-09-24 06:42:59.875 267 12526.77 65.67 55308.40 88888.00 2007-09-24 06:43:00.000 267 12526.80 65.72 55308.38 88888.00 2007-09-24 06:43:00.125 267 12526.73 65.67 55308.35 88888.00 2007-09-24 06:43:00.250 267 12526.67 65.67 55308.38 88888.00 2007-09-24 06:43:00.375 267 12526.70 65.70 55308.38 88888.00 2007-09-24 06:43:00.500 267 12526.75 65.72 55308.40 88888.00 2007-09-24 06:43:00.625 267 12526.73 65.67 55308.40 88888.00 2007-09-24 06:43:00.750 267 12526.67 65.65 55308.40 88888.00 2007-09-24 06:43:00.875 267 12526.70 65.67 55308.40 88888.00 2007-09-24 06:43:01.000 267 12526.65 65.65 55308.35 88888.00 2007-09-24 06:43:01.125 267 12526.62 65.67 55308.38 88888.00 2007-09-24 06:43:01.250 267 12526.65 65.67 55308.38 88888.00 2007-09-24 06:43:01.375 267 12526.70 65.70 55308.38 88888.00 2007-09-24 06:43:01.500 267 12526.75 65.70 55308.40 88888.00 2007-09-24 06:43:01.625 267 12526.75 65.75 55308.43 88888.00 2007-09-24 06:43:01.750 267 12526.67 65.72 55308.43 88888.00 2007-09-24 06:43:01.875 267 12526.62 65.72 55308.38 88888.00 2007-09-24 06:43:02.000 267 12526.65 65.72 55308.35 88888.00 2007-09-24 06:43:02.125 267 12526.70 65.70 55308.38 88888.00 2007-09-24 06:43:02.250 267 12526.67 65.72 55308.40 88888.00 2007-09-24 06:43:02.375 267 12526.70 65.78 55308.40 88888.00 2007-09-24 06:43:02.500 267 12526.70 65.78 55308.35 88888.00 2007-09-24 06:43:02.625 267 12526.65 65.75 55308.32 88888.00 2007-09-24 06:43:02.750 267 12526.62 65.75 55308.35 88888.00 2007-09-24 06:43:02.875 267 12526.62 65.75 55308.40 88888.00 2007-09-24 06:43:03.000 267 12526.65 65.78 55308.35 88888.00 2007-09-24 06:43:03.125 267 12526.62 65.78 55308.40 88888.00 2007-09-24 06:43:03.250 267 12526.58 65.75 55308.40 88888.00 2007-09-24 06:43:03.375 267 12526.60 65.72 55308.38 88888.00 2007-09-24 06:43:03.500 267 12526.67 65.72 55308.38 88888.00 2007-09-24 06:43:03.625 267 12526.70 65.78 55308.38 88888.00 2007-09-24 06:43:03.750 267 12526.70 65.80 55308.40 88888.00 2007-09-24 06:43:03.875 267 12526.67 65.80 55308.40 88888.00 2007-09-24 06:43:04.000 267 12526.70 65.83 55308.40 88888.00 2007-09-24 06:43:04.125 267 12526.73 65.85 55308.38 88888.00 2007-09-24 06:43:04.250 267 12526.70 65.83 55308.40 88888.00 2007-09-24 06:43:04.375 267 12526.73 65.83 55308.40 88888.00 2007-09-24 06:43:04.500 267 12526.80 65.80 55308.35 88888.00 2007-09-24 06:43:04.625 267 12526.67 65.80 55308.38 88888.00 2007-09-24 06:43:04.750 267 12526.62 65.78 55308.40 88888.00 2007-09-24 06:43:04.875 267 12526.65 65.72 55308.40 88888.00 2007-09-24 06:43:05.000 267 12526.65 65.72 55308.35 88888.00 2007-09-24 06:43:05.125 267 12526.65 65.70 55308.32 88888.00 2007-09-24 06:43:05.250 267 12526.62 65.78 55308.32 88888.00 2007-09-24 06:43:05.375 267 12526.62 65.78 55308.32 88888.00 2007-09-24 06:43:05.500 267 12526.60 65.75 55308.28 88888.00 2007-09-24 06:43:05.625 267 12526.67 65.78 55308.30 88888.00 2007-09-24 06:43:05.750 267 12526.70 65.78 55308.35 88888.00 2007-09-24 06:43:05.875 267 12526.67 65.75 55308.32 88888.00 2007-09-24 06:43:06.000 267 12526.70 65.78 55308.35 88888.00 2007-09-24 06:43:06.125 267 12526.62 65.78 55308.35 88888.00 2007-09-24 06:43:06.250 267 12526.55 65.80 55308.38 88888.00 2007-09-24 06:43:06.375 267 12526.62 65.83 55308.40 88888.00 2007-09-24 06:43:06.500 267 12526.67 65.80 55308.40 88888.00 2007-09-24 06:43:06.625 267 12526.67 65.80 55308.38 88888.00 2007-09-24 06:43:06.750 267 12526.62 65.83 55308.38 88888.00 2007-09-24 06:43:06.875 267 12526.60 65.75 55308.32 88888.00 2007-09-24 06:43:07.000 267 12526.62 65.75 55308.35 88888.00 2007-09-24 06:43:07.125 267 12526.65 65.78 55308.32 88888.00 2007-09-24 06:43:07.250 267 12526.55 65.72 55308.30 88888.00 2007-09-24 06:43:07.375 267 12526.52 65.78 55308.30 88888.00 2007-09-24 06:43:07.500 267 12526.58 65.83 55308.30 88888.00 2007-09-24 06:43:07.625 267 12526.55 65.83 55308.30 88888.00 2007-09-24 06:43:07.750 267 12526.48 65.80 55308.30 88888.00 2007-09-24 06:43:07.875 267 12526.48 65.83 55308.30 88888.00 2007-09-24 06:43:08.000 267 12526.50 65.85 55308.28 88888.00 2007-09-24 06:43:08.125 267 12526.45 65.80 55308.25 88888.00 2007-09-24 06:43:08.250 267 12526.42 65.75 55308.30 88888.00 2007-09-24 06:43:08.375 267 12526.45 65.78 55308.28 88888.00 2007-09-24 06:43:08.500 267 12526.48 65.78 55308.30 88888.00 2007-09-24 06:43:08.625 267 12526.42 65.83 55308.32 88888.00 2007-09-24 06:43:08.750 267 12526.42 65.85 55308.32 88888.00 2007-09-24 06:43:08.875 267 12526.50 65.85 55308.35 88888.00 2007-09-24 06:43:09.000 267 12526.58 65.83 55308.32 88888.00 2007-09-24 06:43:09.125 267 12526.50 65.85 55308.32 88888.00 2007-09-24 06:43:09.250 267 12526.42 65.83 55308.35 88888.00 2007-09-24 06:43:09.375 267 12526.48 65.83 55308.35 88888.00 2007-09-24 06:43:09.500 267 12526.45 65.83 55308.35 88888.00 2007-09-24 06:43:09.625 267 12526.42 65.80 55308.32 88888.00 2007-09-24 06:43:09.750 267 12526.42 65.80 55308.35 88888.00 2007-09-24 06:43:09.875 267 12526.45 65.88 55308.35 88888.00 2007-09-24 06:43:10.000 267 12526.50 65.88 55308.38 88888.00 2007-09-24 06:43:10.125 267 12526.52 65.88 55308.38 88888.00 2007-09-24 06:43:10.250 267 12526.40 65.80 55308.35 88888.00 2007-09-24 06:43:10.375 267 12526.38 65.80 55308.32 88888.00 2007-09-24 06:43:10.500 267 12526.40 65.83 55308.32 88888.00 2007-09-24 06:43:10.625 267 12526.42 65.85 55308.32 88888.00 2007-09-24 06:43:10.750 267 12526.42 65.88 55308.35 88888.00 2007-09-24 06:43:10.875 267 12526.42 65.83 55308.38 88888.00 2007-09-24 06:43:11.000 267 12526.40 65.83 55308.35 88888.00 2007-09-24 06:43:11.125 267 12526.33 65.83 55308.38 88888.00 2007-09-24 06:43:11.250 267 12526.30 65.80 55308.35 88888.00 2007-09-24 06:43:11.375 267 12526.40 65.85 55308.43 88888.00 2007-09-24 06:43:11.500 267 12526.40 65.85 55308.38 88888.00 2007-09-24 06:43:11.625 267 12526.40 65.78 55308.35 88888.00 2007-09-24 06:43:11.750 267 12526.40 65.80 55308.38 88888.00 2007-09-24 06:43:11.875 267 12526.42 65.80 55308.40 88888.00 2007-09-24 06:43:12.000 267 12526.40 65.85 55308.38 88888.00 2007-09-24 06:43:12.125 267 12526.33 65.88 55308.35 88888.00 2007-09-24 06:43:12.250 267 12526.27 65.85 55308.35 88888.00 2007-09-24 06:43:12.375 267 12526.30 65.85 55308.35 88888.00 2007-09-24 06:43:12.500 267 12526.30 65.85 55308.35 88888.00 2007-09-24 06:43:12.625 267 12526.27 65.80 55308.32 88888.00 2007-09-24 06:43:12.750 267 12526.30 65.75 55308.30 88888.00 2007-09-24 06:43:12.875 267 12526.30 65.72 55308.30 88888.00 2007-09-24 06:43:13.000 267 12526.25 65.70 55308.28 88888.00 2007-09-24 06:43:13.125 267 12526.30 65.72 55308.35 88888.00 2007-09-24 06:43:13.250 267 12526.30 65.78 55308.38 88888.00 2007-09-24 06:43:13.375 267 12526.30 65.75 55308.38 88888.00 2007-09-24 06:43:13.500 267 12526.33 65.80 55308.35 88888.00 2007-09-24 06:43:13.625 267 12526.25 65.78 55308.32 88888.00 2007-09-24 06:43:13.750 267 12526.20 65.75 55308.32 88888.00 2007-09-24 06:43:13.875 267 12526.23 65.80 55308.38 88888.00 2007-09-24 06:43:14.000 267 12526.30 65.80 55308.35 88888.00 2007-09-24 06:43:14.125 267 12526.23 65.80 55308.35 88888.00 2007-09-24 06:43:14.250 267 12526.25 65.83 55308.35 88888.00 2007-09-24 06:43:14.375 267 12526.33 65.80 55308.30 88888.00 2007-09-24 06:43:14.500 267 12526.25 65.80 55308.28 88888.00 2007-09-24 06:43:14.625 267 12526.25 65.80 55308.28 88888.00 2007-09-24 06:43:14.750 267 12526.33 65.80 55308.28 88888.00 2007-09-24 06:43:14.875 267 12526.27 65.72 55308.25 88888.00 2007-09-24 06:43:15.000 267 12526.23 65.72 55308.25 88888.00 2007-09-24 06:43:15.125 267 12526.25 65.78 55308.25 88888.00 2007-09-24 06:43:15.250 267 12526.25 65.83 55308.28 88888.00 2007-09-24 06:43:15.375 267 12526.20 65.78 55308.28 88888.00 2007-09-24 06:43:15.500 267 12526.17 65.75 55308.28 88888.00 2007-09-24 06:43:15.625 267 12526.25 65.78 55308.30 88888.00 2007-09-24 06:43:15.750 267 12526.20 65.80 55308.30 88888.00 2007-09-24 06:43:15.875 267 12526.20 65.80 55308.28 88888.00 2007-09-24 06:43:16.000 267 12526.17 65.78 55308.28 88888.00 2007-09-24 06:43:16.125 267 12526.17 65.78 55308.28 88888.00 2007-09-24 06:43:16.250 267 12526.17 65.75 55308.28 88888.00 2007-09-24 06:43:16.375 267 12526.23 65.75 55308.25 88888.00 2007-09-24 06:43:16.500 267 12526.23 65.75 55308.25 88888.00 2007-09-24 06:43:16.625 267 12526.15 65.75 55308.25 88888.00 2007-09-24 06:43:16.750 267 12526.08 65.80 55308.28 88888.00 2007-09-24 06:43:16.875 267 12526.10 65.78 55308.25 88888.00 2007-09-24 06:43:17.000 267 12526.10 65.75 55308.22 88888.00 2007-09-24 06:43:17.125 267 12526.08 65.78 55308.25 88888.00 2007-09-24 06:43:17.250 267 12526.15 65.75 55308.25 88888.00 2007-09-24 06:43:17.375 267 12526.17 65.80 55308.20 88888.00 2007-09-24 06:43:17.500 267 12526.15 65.80 55308.20 88888.00 2007-09-24 06:43:17.625 267 12526.12 65.78 55308.22 88888.00 2007-09-24 06:43:17.750 267 12526.15 65.72 55308.22 88888.00 2007-09-24 06:43:17.875 267 12526.20 65.72 55308.22 88888.00 2007-09-24 06:43:18.000 267 12526.23 65.78 55308.25 88888.00 2007-09-24 06:43:18.125 267 12526.17 65.83 55308.25 88888.00 2007-09-24 06:43:18.250 267 12526.20 65.85 55308.28 88888.00 2007-09-24 06:43:18.375 267 12526.25 65.88 55308.28 88888.00 2007-09-24 06:43:18.500 267 12526.20 65.80 55308.28 88888.00 2007-09-24 06:43:18.625 267 12526.25 65.78 55308.25 88888.00 2007-09-24 06:43:18.750 267 12526.30 65.80 55308.25 88888.00 2007-09-24 06:43:18.875 267 12526.25 65.88 55308.30 88888.00 2007-09-24 06:43:19.000 267 12526.25 65.83 55308.25 88888.00 2007-09-24 06:43:19.125 267 12526.23 65.78 55308.22 88888.00 2007-09-24 06:43:19.250 267 12526.12 65.75 55308.25 88888.00 2007-09-24 06:43:19.375 267 12526.15 65.83 55308.25 88888.00 2007-09-24 06:43:19.500 267 12526.12 65.83 55308.22 88888.00 2007-09-24 06:43:19.625 267 12526.08 65.78 55308.20 88888.00 2007-09-24 06:43:19.750 267 12526.15 65.80 55308.25 88888.00 2007-09-24 06:43:19.875 267 12526.17 65.80 55308.25 88888.00 2007-09-24 06:43:20.000 267 12526.15 65.75 55308.20 88888.00 2007-09-24 06:43:20.125 267 12526.08 65.78 55308.25 88888.00 2007-09-24 06:43:20.250 267 12526.08 65.80 55308.22 88888.00 2007-09-24 06:43:20.375 267 12526.15 65.78 55308.18 88888.00 2007-09-24 06:43:20.500 267 12526.17 65.75 55308.15 88888.00 2007-09-24 06:43:20.625 267 12526.17 65.78 55308.18 88888.00 2007-09-24 06:43:20.750 267 12526.15 65.80 55308.18 88888.00 2007-09-24 06:43:20.875 267 12526.12 65.78 55308.15 88888.00 2007-09-24 06:43:21.000 267 12526.12 65.80 55308.15 88888.00 2007-09-24 06:43:21.125 267 12526.12 65.75 55308.18 88888.00 2007-09-24 06:43:21.250 267 12526.08 65.75 55308.20 88888.00 2007-09-24 06:43:21.375 267 12526.15 65.83 55308.22 88888.00 2007-09-24 06:43:21.500 267 12526.17 65.83 55308.20 88888.00 2007-09-24 06:43:21.625 267 12526.23 65.85 55308.20 88888.00 2007-09-24 06:43:21.750 267 12526.20 65.88 55308.20 88888.00 2007-09-24 06:43:21.875 267 12526.20 65.85 55308.18 88888.00 2007-09-24 06:43:22.000 267 12526.17 65.85 55308.20 88888.00 2007-09-24 06:43:22.125 267 12526.25 65.83 55308.22 88888.00 2007-09-24 06:43:22.250 267 12526.23 65.83 55308.25 88888.00 2007-09-24 06:43:22.375 267 12526.17 65.85 55308.22 88888.00 2007-09-24 06:43:22.500 267 12526.10 65.75 55308.18 88888.00 2007-09-24 06:43:22.625 267 12526.10 65.83 55308.20 88888.00 2007-09-24 06:43:22.750 267 12526.12 65.92 55308.25 88888.00 2007-09-24 06:43:22.875 267 12526.17 65.95 55308.22 88888.00 2007-09-24 06:43:23.000 267 12526.17 65.92 55308.20 88888.00 2007-09-24 06:43:23.125 267 12526.20 65.88 55308.20 88888.00 2007-09-24 06:43:23.250 267 12526.20 65.78 55308.18 88888.00 2007-09-24 06:43:23.375 267 12526.25 65.80 55308.15 88888.00 2007-09-24 06:43:23.500 267 12526.17 65.80 55308.15 88888.00 2007-09-24 06:43:23.625 267 12526.15 65.83 55308.15 88888.00 2007-09-24 06:43:23.750 267 12526.17 65.80 55308.12 88888.00 2007-09-24 06:43:23.875 267 12526.25 65.83 55308.10 88888.00 2007-09-24 06:43:24.000 267 12526.35 65.88 55308.15 88888.00 2007-09-24 06:43:24.125 267 12526.35 65.90 55308.20 88888.00 2007-09-24 06:43:24.250 267 12526.27 65.83 55308.20 88888.00 2007-09-24 06:43:24.375 267 12526.23 65.85 55308.20 88888.00 2007-09-24 06:43:24.500 267 12526.25 65.88 55308.20 88888.00 2007-09-24 06:43:24.625 267 12526.27 65.85 55308.18 88888.00 2007-09-24 06:43:24.750 267 12526.27 65.85 55308.18 88888.00 2007-09-24 06:43:24.875 267 12526.33 65.83 55308.18 88888.00 2007-09-24 06:43:25.000 267 12526.40 65.83 55308.15 88888.00 2007-09-24 06:43:25.125 267 12526.42 65.80 55308.15 88888.00 2007-09-24 06:43:25.250 267 12526.42 65.85 55308.18 88888.00 2007-09-24 06:43:25.375 267 12526.42 65.85 55308.18 88888.00 2007-09-24 06:43:25.500 267 12526.45 65.88 55308.18 88888.00 2007-09-24 06:43:25.625 267 12526.48 65.88 55308.20 88888.00 2007-09-24 06:43:25.750 267 12526.42 65.85 55308.18 88888.00 2007-09-24 06:43:25.875 267 12526.42 65.83 55308.18 88888.00 2007-09-24 06:43:26.000 267 12526.48 65.83 55308.15 88888.00 2007-09-24 06:43:26.125 267 12526.40 65.83 55308.12 88888.00 2007-09-24 06:43:26.250 267 12526.40 65.88 55308.12 88888.00 2007-09-24 06:43:26.375 267 12526.42 65.90 55308.07 88888.00 2007-09-24 06:43:26.500 267 12526.40 65.90 55308.12 88888.00 2007-09-24 06:43:26.625 267 12526.42 65.90 55308.15 88888.00 2007-09-24 06:43:26.750 267 12526.45 65.95 55308.12 88888.00 2007-09-24 06:43:26.875 267 12526.48 65.90 55308.12 88888.00 2007-09-24 06:43:27.000 267 12526.45 65.85 55308.05 88888.00 2007-09-24 06:43:27.125 267 12526.45 65.90 55308.12 88888.00 2007-09-24 06:43:27.250 267 12526.52 65.92 55308.10 88888.00 2007-09-24 06:43:27.375 267 12526.52 65.90 55308.10 88888.00 2007-09-24 06:43:27.500 267 12526.55 65.92 55308.12 88888.00 2007-09-24 06:43:27.625 267 12526.55 65.88 55308.12 88888.00 2007-09-24 06:43:27.750 267 12526.55 65.85 55308.07 88888.00 2007-09-24 06:43:27.875 267 12526.50 65.90 55308.10 88888.00 2007-09-24 06:43:28.000 267 12526.55 65.92 55308.10 88888.00 2007-09-24 06:43:28.125 267 12526.60 65.90 55308.10 88888.00 2007-09-24 06:43:28.250 267 12526.50 65.85 55308.05 88888.00 2007-09-24 06:43:28.375 267 12526.55 65.88 55308.05 88888.00 2007-09-24 06:43:28.500 267 12526.55 65.90 55308.07 88888.00 2007-09-24 06:43:28.625 267 12526.65 65.92 55308.10 88888.00 2007-09-24 06:43:28.750 267 12526.73 65.90 55308.05 88888.00 2007-09-24 06:43:28.875 267 12526.70 65.88 55308.05 88888.00 2007-09-24 06:43:29.000 267 12526.65 65.92 55308.07 88888.00 2007-09-24 06:43:29.125 267 12526.73 65.97 55308.10 88888.00 2007-09-24 06:43:29.250 267 12526.70 65.90 55308.10 88888.00 2007-09-24 06:43:29.375 267 12526.70 65.90 55308.07 88888.00 2007-09-24 06:43:29.500 267 12526.73 65.92 55308.07 88888.00 2007-09-24 06:43:29.625 267 12526.75 65.95 55308.10 88888.00 2007-09-24 06:43:29.750 267 12526.67 65.92 55308.07 88888.00 2007-09-24 06:43:29.875 267 12526.65 65.95 55308.07 88888.00 2007-09-24 06:43:30.000 267 12526.75 65.97 55308.07 88888.00 2007-09-24 06:43:30.125 267 12526.77 65.92 55308.07 88888.00 2007-09-24 06:43:30.250 267 12526.75 65.95 55308.10 88888.00 2007-09-24 06:43:30.375 267 12526.80 66.00 55308.07 88888.00 2007-09-24 06:43:30.500 267 12526.83 65.95 55308.05 88888.00 2007-09-24 06:43:30.625 267 12526.75 65.92 55308.05 88888.00 2007-09-24 06:43:30.750 267 12526.73 65.90 55308.05 88888.00 2007-09-24 06:43:30.875 267 12526.75 65.90 55308.05 88888.00 2007-09-24 06:43:31.000 267 12526.80 65.92 55308.07 88888.00 2007-09-24 06:43:31.125 267 12526.80 65.92 55308.05 88888.00 2007-09-24 06:43:31.250 267 12526.80 65.97 55308.05 88888.00 2007-09-24 06:43:31.375 267 12526.83 66.00 55308.05 88888.00 2007-09-24 06:43:31.500 267 12526.75 65.97 55308.05 88888.00 2007-09-24 06:43:31.625 267 12526.77 65.90 55308.03 88888.00 2007-09-24 06:43:31.750 267 12526.83 65.90 55308.00 88888.00 2007-09-24 06:43:31.875 267 12526.77 65.90 55308.00 88888.00 2007-09-24 06:43:32.000 267 12526.85 65.92 55308.03 88888.00 2007-09-24 06:43:32.125 267 12526.88 65.97 55308.07 88888.00 2007-09-24 06:43:32.250 267 12526.88 65.97 55308.07 88888.00 2007-09-24 06:43:32.375 267 12526.88 65.95 55308.05 88888.00 2007-09-24 06:43:32.500 267 12526.83 65.97 55308.05 88888.00 2007-09-24 06:43:32.625 267 12526.75 65.97 55308.05 88888.00 2007-09-24 06:43:32.750 267 12526.73 65.90 55308.03 88888.00 2007-09-24 06:43:32.875 267 12526.75 65.90 55308.03 88888.00 2007-09-24 06:43:33.000 267 12526.80 66.00 55308.05 88888.00 2007-09-24 06:43:33.125 267 12526.83 66.00 55308.07 88888.00 2007-09-24 06:43:33.250 267 12526.77 65.90 55308.05 88888.00 2007-09-24 06:43:33.375 267 12526.75 65.88 55308.00 88888.00 2007-09-24 06:43:33.500 267 12526.77 65.85 55308.00 88888.00 2007-09-24 06:43:33.625 267 12526.92 65.92 55308.05 88888.00 2007-09-24 06:43:33.750 267 12527.02 66.03 55308.10 88888.00 2007-09-24 06:43:33.875 267 12527.02 66.00 55308.10 88888.00 2007-09-24 06:43:34.000 267 12527.00 65.92 55308.05 88888.00 2007-09-24 06:43:34.125 267 12527.00 65.90 55308.03 88888.00 2007-09-24 06:43:34.250 267 12526.98 65.90 55308.03 88888.00 2007-09-24 06:43:34.375 267 12527.00 65.92 55308.00 88888.00 2007-09-24 06:43:34.500 267 12526.98 65.92 55308.03 88888.00 2007-09-24 06:43:34.625 267 12526.90 65.92 55308.05 88888.00 2007-09-24 06:43:34.750 267 12526.98 65.95 55308.05 88888.00 2007-09-24 06:43:34.875 267 12526.98 66.03 55308.10 88888.00 2007-09-24 06:43:35.000 267 12526.90 65.97 55308.03 88888.00 2007-09-24 06:43:35.125 267 12526.88 65.92 55308.03 88888.00 2007-09-24 06:43:35.250 267 12526.88 65.90 55308.00 88888.00 2007-09-24 06:43:35.375 267 12526.95 65.97 55308.03 88888.00 2007-09-24 06:43:35.500 267 12526.92 65.95 55308.03 88888.00 2007-09-24 06:43:35.625 267 12526.92 65.95 55308.03 88888.00 2007-09-24 06:43:35.750 267 12526.92 65.95 55308.05 88888.00 2007-09-24 06:43:35.875 267 12526.95 66.03 55308.07 88888.00 2007-09-24 06:43:36.000 267 12526.95 66.00 55308.05 88888.00 2007-09-24 06:43:36.125 267 12527.02 65.95 55308.03 88888.00 2007-09-24 06:43:36.250 267 12526.98 65.90 55308.05 88888.00 2007-09-24 06:43:36.375 267 12527.05 65.95 55308.05 88888.00 2007-09-24 06:43:36.500 267 12527.02 65.90 55308.03 88888.00 2007-09-24 06:43:36.625 267 12527.08 65.95 55308.03 88888.00 2007-09-24 06:43:36.750 267 12527.15 66.05 55308.03 88888.00 2007-09-24 06:43:36.875 267 12527.08 66.00 55308.00 88888.00 2007-09-24 06:43:37.000 267 12527.00 65.95 55308.00 88888.00 2007-09-24 06:43:37.125 267 12527.05 65.92 55308.03 88888.00 2007-09-24 06:43:37.250 267 12527.10 65.92 55308.03 88888.00 2007-09-24 06:43:37.375 267 12527.12 65.88 55308.03 88888.00 2007-09-24 06:43:37.500 267 12527.12 65.90 55308.05 88888.00 2007-09-24 06:43:37.625 267 12527.12 65.97 55308.05 88888.00 2007-09-24 06:43:37.750 267 12527.08 66.05 55308.03 88888.00 2007-09-24 06:43:37.875 267 12527.05 66.05 55308.03 88888.00 2007-09-24 06:43:38.000 267 12527.08 66.00 55308.03 88888.00 2007-09-24 06:43:38.125 267 12527.05 65.92 55308.05 88888.00 2007-09-24 06:43:38.250 267 12527.12 65.97 55308.05 88888.00 2007-09-24 06:43:38.375 267 12527.15 65.97 55308.05 88888.00 2007-09-24 06:43:38.500 267 12527.10 66.03 55308.03 88888.00 2007-09-24 06:43:38.625 267 12527.08 66.00 55308.03 88888.00 2007-09-24 06:43:38.750 267 12527.12 66.03 55308.03 88888.00 2007-09-24 06:43:38.875 267 12527.15 66.03 55308.05 88888.00 2007-09-24 06:43:39.000 267 12527.10 65.92 55308.00 88888.00 2007-09-24 06:43:39.125 267 12527.08 65.92 55307.97 88888.00 2007-09-24 06:43:39.250 267 12527.00 65.92 55307.97 88888.00 2007-09-24 06:43:39.375 267 12526.98 65.92 55307.97 88888.00 2007-09-24 06:43:39.500 267 12526.98 65.90 55307.97 88888.00 2007-09-24 06:43:39.625 267 12526.98 65.95 55308.00 88888.00 2007-09-24 06:43:39.750 267 12527.10 66.03 55308.03 88888.00 2007-09-24 06:43:39.875 267 12527.20 66.03 55308.03 88888.00 2007-09-24 06:43:40.000 267 12527.17 66.00 55308.03 88888.00 2007-09-24 06:43:40.125 267 12527.05 66.03 55308.03 88888.00 2007-09-24 06:43:40.250 267 12527.00 66.00 55308.03 88888.00 2007-09-24 06:43:40.375 267 12527.02 65.97 55308.00 88888.00 2007-09-24 06:43:40.500 267 12526.98 65.90 55307.97 88888.00 2007-09-24 06:43:40.625 267 12527.00 65.92 55307.97 88888.00 2007-09-24 06:43:40.750 267 12527.00 65.95 55308.00 88888.00 2007-09-24 06:43:40.875 267 12527.05 65.97 55308.03 88888.00 2007-09-24 06:43:41.000 267 12527.05 66.00 55308.03 88888.00 2007-09-24 06:43:41.125 267 12527.02 66.00 55308.03 88888.00 2007-09-24 06:43:41.250 267 12527.00 66.03 55308.03 88888.00 2007-09-24 06:43:41.375 267 12527.00 66.00 55308.00 88888.00 2007-09-24 06:43:41.500 267 12527.00 65.97 55308.00 88888.00 2007-09-24 06:43:41.625 267 12527.00 66.00 55308.05 88888.00 2007-09-24 06:43:41.750 267 12527.05 65.97 55308.05 88888.00 2007-09-24 06:43:41.875 267 12527.05 65.97 55308.03 88888.00 2007-09-24 06:43:42.000 267 12527.10 66.03 55308.00 88888.00 2007-09-24 06:43:42.125 267 12527.08 65.95 55308.03 88888.00 2007-09-24 06:43:42.250 267 12527.00 65.92 55308.05 88888.00 2007-09-24 06:43:42.375 267 12527.00 65.97 55308.03 88888.00 2007-09-24 06:43:42.500 267 12527.00 66.00 55308.05 88888.00 2007-09-24 06:43:42.625 267 12526.95 65.95 55308.03 88888.00 2007-09-24 06:43:42.750 267 12526.92 65.97 55308.03 88888.00 2007-09-24 06:43:42.875 267 12527.02 66.00 55308.03 88888.00 2007-09-24 06:43:43.000 267 12527.08 65.97 55308.03 88888.00 2007-09-24 06:43:43.125 267 12527.02 66.03 55308.03 88888.00 2007-09-24 06:43:43.250 267 12527.05 65.95 55308.05 88888.00 2007-09-24 06:43:43.375 267 12527.12 65.97 55308.00 88888.00 2007-09-24 06:43:43.500 267 12527.05 65.95 55308.03 88888.00 2007-09-24 06:43:43.625 267 12527.05 65.95 55308.03 88888.00 2007-09-24 06:43:43.750 267 12527.08 65.97 55308.05 88888.00 2007-09-24 06:43:43.875 267 12527.08 66.08 55308.05 88888.00 2007-09-24 06:43:44.000 267 12527.05 66.05 55308.05 88888.00 2007-09-24 06:43:44.125 267 12527.08 66.05 55308.05 88888.00 2007-09-24 06:43:44.250 267 12527.08 66.05 55308.07 88888.00 2007-09-24 06:43:44.375 267 12527.12 66.08 55308.05 88888.00 2007-09-24 06:43:44.500 267 12527.05 66.00 55308.10 88888.00 2007-09-24 06:43:44.625 267 12527.08 66.03 55308.07 88888.00 2007-09-24 06:43:44.750 267 12527.08 66.05 55308.05 88888.00 2007-09-24 06:43:44.875 267 12527.05 65.97 55308.03 88888.00 2007-09-24 06:43:45.000 267 12527.02 65.97 55308.03 88888.00 2007-09-24 06:43:45.125 267 12527.02 66.00 55308.07 88888.00 2007-09-24 06:43:45.250 267 12527.08 65.95 55308.05 88888.00 2007-09-24 06:43:45.375 267 12527.10 65.97 55308.05 88888.00 2007-09-24 06:43:45.500 267 12527.12 65.97 55308.03 88888.00 2007-09-24 06:43:45.625 267 12527.12 66.00 55308.03 88888.00 2007-09-24 06:43:45.750 267 12527.05 66.05 55308.03 88888.00 2007-09-24 06:43:45.875 267 12527.02 66.10 55308.05 88888.00 2007-09-24 06:43:46.000 267 12527.05 66.05 55308.03 88888.00 2007-09-24 06:43:46.125 267 12527.08 66.03 55308.05 88888.00 2007-09-24 06:43:46.250 267 12527.17 66.05 55308.10 88888.00 2007-09-24 06:43:46.375 267 12527.23 66.03 55308.05 88888.00 2007-09-24 06:43:46.500 267 12527.15 66.00 55308.07 88888.00 2007-09-24 06:43:46.625 267 12527.12 66.00 55308.05 88888.00 2007-09-24 06:43:46.750 267 12527.12 66.00 55308.03 88888.00 2007-09-24 06:43:46.875 267 12527.23 66.05 55308.05 88888.00 2007-09-24 06:43:47.000 267 12527.20 66.03 55308.05 88888.00 2007-09-24 06:43:47.125 267 12527.10 66.00 55308.05 88888.00 2007-09-24 06:43:47.250 267 12527.05 65.95 55308.03 88888.00 2007-09-24 06:43:47.375 267 12527.12 65.95 55308.00 88888.00 2007-09-24 06:43:47.500 267 12527.08 65.92 55308.03 88888.00 2007-09-24 06:43:47.625 267 12527.12 66.00 55308.03 88888.00 2007-09-24 06:43:47.750 267 12527.17 66.00 55308.05 88888.00 2007-09-24 06:43:47.875 267 12527.15 66.05 55308.07 88888.00 2007-09-24 06:43:48.000 267 12527.12 66.00 55308.05 88888.00 2007-09-24 06:43:48.125 267 12527.08 65.97 55308.07 88888.00 2007-09-24 06:43:48.250 267 12527.12 66.00 55308.07 88888.00 2007-09-24 06:43:48.375 267 12527.20 66.03 55308.05 88888.00 2007-09-24 06:43:48.500 267 12527.23 66.05 55308.03 88888.00 2007-09-24 06:43:48.625 267 12527.20 66.05 55308.07 88888.00 2007-09-24 06:43:48.750 267 12527.20 66.05 55308.07 88888.00 2007-09-24 06:43:48.875 267 12527.20 66.12 55308.10 88888.00 2007-09-24 06:43:49.000 267 12527.15 66.08 55308.07 88888.00 2007-09-24 06:43:49.125 267 12527.10 66.05 55308.05 88888.00 2007-09-24 06:43:49.250 267 12527.08 66.05 55308.05 88888.00 2007-09-24 06:43:49.375 267 12527.15 66.03 55308.05 88888.00 2007-09-24 06:43:49.500 267 12527.20 66.05 55308.05 88888.00 2007-09-24 06:43:49.625 267 12527.17 66.05 55308.05 88888.00 2007-09-24 06:43:49.750 267 12527.17 66.03 55308.05 88888.00 2007-09-24 06:43:49.875 267 12527.15 66.03 55308.05 88888.00 2007-09-24 06:43:50.000 267 12527.20 66.08 55308.05 88888.00 2007-09-24 06:43:50.125 267 12527.17 66.10 55308.05 88888.00 2007-09-24 06:43:50.250 267 12527.15 66.05 55308.05 88888.00 2007-09-24 06:43:50.375 267 12527.17 66.08 55308.05 88888.00 2007-09-24 06:43:50.500 267 12527.17 66.08 55308.05 88888.00 2007-09-24 06:43:50.625 267 12527.17 66.05 55308.05 88888.00 2007-09-24 06:43:50.750 267 12527.17 66.03 55308.05 88888.00 2007-09-24 06:43:50.875 267 12527.17 66.03 55308.05 88888.00 2007-09-24 06:43:51.000 267 12527.20 66.08 55308.03 88888.00 2007-09-24 06:43:51.125 267 12527.25 66.08 55308.03 88888.00 2007-09-24 06:43:51.250 267 12527.27 66.10 55308.05 88888.00 2007-09-24 06:43:51.375 267 12527.30 66.12 55308.07 88888.00 2007-09-24 06:43:51.500 267 12527.23 66.08 55308.05 88888.00 2007-09-24 06:43:51.625 267 12527.17 66.08 55308.05 88888.00 2007-09-24 06:43:51.750 267 12527.15 66.08 55308.03 88888.00 2007-09-24 06:43:51.875 267 12527.15 66.05 55308.03 88888.00 2007-09-24 06:43:52.000 267 12527.17 66.08 55308.07 88888.00 2007-09-24 06:43:52.125 267 12527.23 66.08 55308.07 88888.00 2007-09-24 06:43:52.250 267 12527.25 66.12 55308.10 88888.00 2007-09-24 06:43:52.375 267 12527.30 66.20 55308.07 88888.00 2007-09-24 06:43:52.500 267 12527.33 66.15 55308.07 88888.00 2007-09-24 06:43:52.625 267 12527.30 66.10 55308.07 88888.00 2007-09-24 06:43:52.750 267 12527.20 66.08 55308.05 88888.00 2007-09-24 06:43:52.875 267 12527.15 66.08 55308.05 88888.00 2007-09-24 06:43:53.000 267 12527.17 66.12 55308.03 88888.00 2007-09-24 06:43:53.125 267 12527.17 66.12 55308.03 88888.00 2007-09-24 06:43:53.250 267 12527.15 66.10 55308.05 88888.00 2007-09-24 06:43:53.375 267 12527.27 66.08 55308.05 88888.00 2007-09-24 06:43:53.500 267 12527.25 66.10 55308.05 88888.00 2007-09-24 06:43:53.625 267 12527.23 66.08 55308.05 88888.00 2007-09-24 06:43:53.750 267 12527.23 66.00 55308.03 88888.00 2007-09-24 06:43:53.875 267 12527.23 66.03 55308.03 88888.00 2007-09-24 06:43:54.000 267 12527.17 66.10 55308.03 88888.00 2007-09-24 06:43:54.125 267 12527.12 66.15 55308.05 88888.00 2007-09-24 06:43:54.250 267 12527.12 66.17 55308.12 88888.00 2007-09-24 06:43:54.375 267 12527.08 66.12 55308.10 88888.00 2007-09-24 06:43:54.500 267 12527.02 66.08 55308.07 88888.00 2007-09-24 06:43:54.625 267 12527.00 66.10 55308.07 88888.00 2007-09-24 06:43:54.750 267 12527.00 66.15 55308.07 88888.00 2007-09-24 06:43:54.875 267 12527.12 66.15 55308.10 88888.00 2007-09-24 06:43:55.000 267 12527.10 66.05 55308.07 88888.00 2007-09-24 06:43:55.125 267 12527.02 66.05 55308.10 88888.00 2007-09-24 06:43:55.250 267 12527.10 66.15 55308.10 88888.00 2007-09-24 06:43:55.375 267 12527.12 66.15 55308.10 88888.00 2007-09-24 06:43:55.500 267 12527.02 66.12 55308.10 88888.00 2007-09-24 06:43:55.625 267 12527.02 66.12 55308.12 88888.00 2007-09-24 06:43:55.750 267 12527.12 66.10 55308.12 88888.00 2007-09-24 06:43:55.875 267 12527.15 66.08 55308.07 88888.00 2007-09-24 06:43:56.000 267 12527.05 66.05 55308.07 88888.00 2007-09-24 06:43:56.125 267 12527.02 66.12 55308.15 88888.00 2007-09-24 06:43:56.250 267 12527.00 66.12 55308.12 88888.00 2007-09-24 06:43:56.375 267 12527.02 66.10 55308.10 88888.00 2007-09-24 06:43:56.500 267 12527.05 66.10 55308.10 88888.00 2007-09-24 06:43:56.625 267 12527.08 66.15 55308.10 88888.00 2007-09-24 06:43:56.750 267 12527.10 66.12 55308.07 88888.00 2007-09-24 06:43:56.875 267 12527.12 66.08 55308.07 88888.00 2007-09-24 06:43:57.000 267 12527.10 66.08 55308.05 88888.00 2007-09-24 06:43:57.125 267 12527.08 66.05 55308.05 88888.00 2007-09-24 06:43:57.250 267 12527.08 66.08 55308.10 88888.00 2007-09-24 06:43:57.375 267 12527.08 66.10 55308.10 88888.00 2007-09-24 06:43:57.500 267 12527.08 66.15 55308.07 88888.00 2007-09-24 06:43:57.625 267 12527.12 66.15 55308.07 88888.00 2007-09-24 06:43:57.750 267 12527.10 66.10 55308.07 88888.00 2007-09-24 06:43:57.875 267 12527.10 66.08 55308.10 88888.00 2007-09-24 06:43:58.000 267 12527.15 66.12 55308.10 88888.00 2007-09-24 06:43:58.125 267 12527.17 66.12 55308.12 88888.00 2007-09-24 06:43:58.250 267 12527.17 66.12 55308.12 88888.00 2007-09-24 06:43:58.375 267 12527.17 66.12 55308.10 88888.00 2007-09-24 06:43:58.500 267 12527.15 66.10 55308.10 88888.00 2007-09-24 06:43:58.625 267 12527.15 66.12 55308.10 88888.00 2007-09-24 06:43:58.750 267 12527.15 66.17 55308.12 88888.00 2007-09-24 06:43:58.875 267 12527.15 66.15 55308.15 88888.00 2007-09-24 06:43:59.000 267 12527.15 66.12 55308.15 88888.00 2007-09-24 06:43:59.125 267 12527.12 66.10 55308.12 88888.00 2007-09-24 06:43:59.250 267 12527.02 66.05 55308.10 88888.00 2007-09-24 06:43:59.375 267 12526.92 66.10 55308.05 88888.00 2007-09-24 06:43:59.500 267 12526.95 66.08 55308.07 88888.00 2007-09-24 06:43:59.625 267 12527.02 66.10 55308.12 88888.00 2007-09-24 06:43:59.750 267 12527.05 66.12 55308.15 88888.00 2007-09-24 06:43:59.875 267 12527.08 66.05 55308.07 88888.00 2007-09-24 06:44:00.000 267 12527.05 66.00 55308.07 88888.00 2007-09-24 06:44:00.125 267 12527.05 66.08 55308.10 88888.00 2007-09-24 06:44:00.250 267 12527.02 66.10 55308.12 88888.00 2007-09-24 06:44:00.375 267 12527.05 66.12 55308.12 88888.00 2007-09-24 06:44:00.500 267 12527.00 66.10 55308.12 88888.00 2007-09-24 06:44:00.625 267 12527.10 66.12 55308.12 88888.00 2007-09-24 06:44:00.750 267 12527.12 66.15 55308.12 88888.00 2007-09-24 06:44:00.875 267 12527.10 66.12 55308.10 88888.00 2007-09-24 06:44:01.000 267 12527.08 66.15 55308.12 88888.00 2007-09-24 06:44:01.125 267 12527.08 66.22 55308.15 88888.00 2007-09-24 06:44:01.250 267 12527.08 66.12 55308.12 88888.00 2007-09-24 06:44:01.375 267 12527.02 66.08 55308.07 88888.00 2007-09-24 06:44:01.500 267 12527.00 66.05 55308.07 88888.00 2007-09-24 06:44:01.625 267 12527.02 66.05 55308.12 88888.00 2007-09-24 06:44:01.750 267 12527.05 66.10 55308.15 88888.00 2007-09-24 06:44:01.875 267 12526.92 66.05 55308.10 88888.00 2007-09-24 06:44:02.000 267 12526.92 66.05 55308.10 88888.00 2007-09-24 06:44:02.125 267 12527.02 66.12 55308.18 88888.00 2007-09-24 06:44:02.250 267 12527.12 66.17 55308.20 88888.00 2007-09-24 06:44:02.375 267 12527.15 66.15 55308.15 88888.00 2007-09-24 06:44:02.500 267 12527.02 66.12 55308.12 88888.00 2007-09-24 06:44:02.625 267 12526.98 66.10 55308.12 88888.00 2007-09-24 06:44:02.750 267 12527.10 66.15 55308.15 88888.00 2007-09-24 06:44:02.875 267 12527.10 66.25 55308.15 88888.00 2007-09-24 06:44:03.000 267 12527.02 66.22 55308.12 88888.00 2007-09-24 06:44:03.125 267 12527.00 66.12 55308.12 88888.00 2007-09-24 06:44:03.250 267 12527.02 66.12 55308.12 88888.00 2007-09-24 06:44:03.375 267 12527.00 66.12 55308.15 88888.00 2007-09-24 06:44:03.500 267 12526.98 66.10 55308.15 88888.00 2007-09-24 06:44:03.625 267 12527.02 66.10 55308.12 88888.00 2007-09-24 06:44:03.750 267 12527.08 66.12 55308.15 88888.00 2007-09-24 06:44:03.875 267 12527.08 66.10 55308.15 88888.00 2007-09-24 06:44:04.000 267 12527.00 66.10 55308.15 88888.00 2007-09-24 06:44:04.125 267 12526.98 66.12 55308.15 88888.00 2007-09-24 06:44:04.250 267 12527.02 66.15 55308.18 88888.00 2007-09-24 06:44:04.375 267 12527.08 66.10 55308.15 88888.00 2007-09-24 06:44:04.500 267 12527.05 66.12 55308.18 88888.00 2007-09-24 06:44:04.625 267 12527.05 66.12 55308.20 88888.00 2007-09-24 06:44:04.750 267 12527.02 66.10 55308.18 88888.00 2007-09-24 06:44:04.875 267 12527.02 66.08 55308.15 88888.00 2007-09-24 06:44:05.000 267 12527.00 66.00 55308.12 88888.00 2007-09-24 06:44:05.125 267 12526.92 65.92 55308.12 88888.00 2007-09-24 06:44:05.250 267 12526.90 66.00 55308.12 88888.00 2007-09-24 06:44:05.375 267 12526.98 66.05 55308.12 88888.00 2007-09-24 06:44:05.500 267 12527.02 66.05 55308.12 88888.00 2007-09-24 06:44:05.625 267 12527.05 66.03 55308.12 88888.00 2007-09-24 06:44:05.750 267 12527.00 66.05 55308.18 88888.00 2007-09-24 06:44:05.875 267 12526.98 66.08 55308.18 88888.00 2007-09-24 06:44:06.000 267 12526.98 66.08 55308.12 88888.00 2007-09-24 06:44:06.125 267 12526.92 66.08 55308.18 88888.00 2007-09-24 06:44:06.250 267 12526.92 66.10 55308.18 88888.00 2007-09-24 06:44:06.375 267 12527.02 66.12 55308.15 88888.00 2007-09-24 06:44:06.500 267 12527.02 66.10 55308.15 88888.00 2007-09-24 06:44:06.625 267 12526.98 66.03 55308.15 88888.00 2007-09-24 06:44:06.750 267 12526.98 66.05 55308.18 88888.00 2007-09-24 06:44:06.875 267 12526.98 66.05 55308.18 88888.00 2007-09-24 06:44:07.000 267 12526.98 66.10 55308.22 88888.00 2007-09-24 06:44:07.125 267 12527.02 66.08 55308.20 88888.00 2007-09-24 06:44:07.250 267 12526.98 65.97 55308.18 88888.00 2007-09-24 06:44:07.375 267 12527.02 66.03 55308.15 88888.00 2007-09-24 06:44:07.500 267 12527.02 66.08 55308.18 88888.00 2007-09-24 06:44:07.625 267 12527.02 66.12 55308.20 88888.00 2007-09-24 06:44:07.750 267 12527.00 66.05 55308.12 88888.00 2007-09-24 06:44:07.875 267 12527.05 65.95 55308.15 88888.00 2007-09-24 06:44:08.000 267 12527.00 66.00 55308.15 88888.00 2007-09-24 06:44:08.125 267 12526.98 66.15 55308.18 88888.00 2007-09-24 06:44:08.250 267 12527.00 66.12 55308.15 88888.00 2007-09-24 06:44:08.375 267 12527.00 66.08 55308.10 88888.00 2007-09-24 06:44:08.500 267 12527.00 65.97 55308.10 88888.00 2007-09-24 06:44:08.625 267 12527.00 66.05 55308.18 88888.00 2007-09-24 06:44:08.750 267 12526.92 66.08 55308.12 88888.00 2007-09-24 06:44:08.875 267 12526.95 66.05 55308.12 88888.00 2007-09-24 06:44:09.000 267 12527.02 66.08 55308.12 88888.00 2007-09-24 06:44:09.125 267 12527.02 66.08 55308.15 88888.00 2007-09-24 06:44:09.250 267 12526.98 66.03 55308.12 88888.00 2007-09-24 06:44:09.375 267 12526.95 66.08 55308.12 88888.00 2007-09-24 06:44:09.500 267 12527.00 66.08 55308.15 88888.00 2007-09-24 06:44:09.625 267 12527.08 66.10 55308.18 88888.00 2007-09-24 06:44:09.750 267 12527.08 66.03 55308.15 88888.00 2007-09-24 06:44:09.875 267 12526.95 66.00 55308.10 88888.00 2007-09-24 06:44:10.000 267 12526.92 66.03 55308.12 88888.00 2007-09-24 06:44:10.125 267 12527.00 66.10 55308.15 88888.00 2007-09-24 06:44:10.250 267 12527.00 66.05 55308.15 88888.00 2007-09-24 06:44:10.375 267 12527.00 66.03 55308.12 88888.00 2007-09-24 06:44:10.500 267 12527.00 66.05 55308.10 88888.00 2007-09-24 06:44:10.625 267 12527.02 66.05 55308.10 88888.00 2007-09-24 06:44:10.750 267 12527.08 65.97 55308.12 88888.00 2007-09-24 06:44:10.875 267 12526.98 65.97 55308.15 88888.00 2007-09-24 06:44:11.000 267 12526.98 66.08 55308.15 88888.00 2007-09-24 06:44:11.125 267 12527.00 66.08 55308.12 88888.00 2007-09-24 06:44:11.250 267 12526.95 66.03 55308.10 88888.00 2007-09-24 06:44:11.375 267 12526.98 66.00 55308.07 88888.00 2007-09-24 06:44:11.500 267 12526.98 66.03 55308.07 88888.00 2007-09-24 06:44:11.625 267 12527.05 66.00 55308.10 88888.00 2007-09-24 06:44:11.750 267 12527.02 66.00 55308.10 88888.00 2007-09-24 06:44:11.875 267 12527.00 66.03 55308.10 88888.00 2007-09-24 06:44:12.000 267 12527.00 66.08 55308.10 88888.00 2007-09-24 06:44:12.125 267 12526.98 66.10 55308.12 88888.00 2007-09-24 06:44:12.250 267 12526.92 66.05 55308.07 88888.00 2007-09-24 06:44:12.375 267 12527.10 66.05 55308.15 88888.00 2007-09-24 06:44:12.500 267 12527.12 66.03 55308.15 88888.00 2007-09-24 06:44:12.625 267 12527.00 66.08 55308.15 88888.00 2007-09-24 06:44:12.750 267 12526.98 66.08 55308.12 88888.00 2007-09-24 06:44:12.875 267 12526.98 66.05 55308.15 88888.00 2007-09-24 06:44:13.000 267 12527.00 66.12 55308.18 88888.00 2007-09-24 06:44:13.125 267 12526.98 66.08 55308.15 88888.00 2007-09-24 06:44:13.250 267 12526.90 66.05 55308.15 88888.00 2007-09-24 06:44:13.375 267 12526.92 66.03 55308.18 88888.00 2007-09-24 06:44:13.500 267 12527.00 66.05 55308.18 88888.00 2007-09-24 06:44:13.625 267 12527.05 66.10 55308.20 88888.00 2007-09-24 06:44:13.750 267 12527.05 66.08 55308.18 88888.00 2007-09-24 06:44:13.875 267 12526.98 66.00 55308.15 88888.00 2007-09-24 06:44:14.000 267 12526.85 65.97 55308.12 88888.00 2007-09-24 06:44:14.125 267 12526.80 65.95 55308.15 88888.00 2007-09-24 06:44:14.250 267 12526.88 65.97 55308.18 88888.00 2007-09-24 06:44:14.375 267 12527.00 66.00 55308.15 88888.00 2007-09-24 06:44:14.500 267 12527.02 66.03 55308.12 88888.00 2007-09-24 06:44:14.625 267 12527.00 65.97 55308.15 88888.00 2007-09-24 06:44:14.750 267 12526.92 66.03 55308.12 88888.00 2007-09-24 06:44:14.875 267 12526.88 66.00 55308.12 88888.00 2007-09-24 06:44:15.000 267 12526.83 65.95 55308.15 88888.00 2007-09-24 06:44:15.125 267 12526.83 66.03 55308.18 88888.00 2007-09-24 06:44:15.250 267 12526.80 66.08 55308.15 88888.00 2007-09-24 06:44:15.375 267 12526.88 66.08 55308.15 88888.00 2007-09-24 06:44:15.500 267 12526.88 66.05 55308.18 88888.00 2007-09-24 06:44:15.625 267 12526.88 66.03 55308.18 88888.00 2007-09-24 06:44:15.750 267 12526.85 66.03 55308.18 88888.00 2007-09-24 06:44:15.875 267 12526.88 66.00 55308.15 88888.00 2007-09-24 06:44:16.000 267 12526.85 65.95 55308.15 88888.00 2007-09-24 06:44:16.125 267 12526.77 65.92 55308.15 88888.00 2007-09-24 06:44:16.250 267 12526.77 65.97 55308.20 88888.00 2007-09-24 06:44:16.375 267 12526.80 65.97 55308.20 88888.00 2007-09-24 06:44:16.500 267 12526.77 65.97 55308.12 88888.00 2007-09-24 06:44:16.625 267 12526.75 65.97 55308.12 88888.00 2007-09-24 06:44:16.750 267 12526.75 66.03 55308.15 88888.00 2007-09-24 06:44:16.875 267 12526.77 66.03 55308.18 88888.00 2007-09-24 06:44:17.000 267 12526.75 66.05 55308.12 88888.00 2007-09-24 06:44:17.125 267 12526.85 66.08 55308.18 88888.00 2007-09-24 06:44:17.250 267 12526.85 66.03 55308.15 88888.00 2007-09-24 06:44:17.375 267 12526.83 65.97 55308.12 88888.00 2007-09-24 06:44:17.500 267 12526.73 65.95 55308.12 88888.00 2007-09-24 06:44:17.625 267 12526.77 65.97 55308.15 88888.00 2007-09-24 06:44:17.750 267 12526.77 65.97 55308.15 88888.00 2007-09-24 06:44:17.875 267 12526.83 66.00 55308.12 88888.00 2007-09-24 06:44:18.000 267 12526.75 66.03 55308.10 88888.00 2007-09-24 06:44:18.125 267 12526.73 66.00 55308.10 88888.00 2007-09-24 06:44:18.250 267 12526.62 65.92 55308.15 88888.00 2007-09-24 06:44:18.375 267 12526.60 65.90 55308.18 88888.00 2007-09-24 06:44:18.500 267 12526.65 65.92 55308.15 88888.00 2007-09-24 06:44:18.625 267 12526.65 66.03 55308.15 88888.00 2007-09-24 06:44:18.750 267 12526.62 65.97 55308.18 88888.00 2007-09-24 06:44:18.875 267 12526.62 66.00 55308.18 88888.00 2007-09-24 06:44:19.000 267 12526.67 66.03 55308.15 88888.00 2007-09-24 06:44:19.125 267 12526.70 66.00 55308.18 88888.00 2007-09-24 06:44:19.250 267 12526.67 65.92 55308.18 88888.00 2007-09-24 06:44:19.375 267 12526.70 65.97 55308.15 88888.00 2007-09-24 06:44:19.500 267 12526.70 65.97 55308.12 88888.00 2007-09-24 06:44:19.625 267 12526.67 66.00 55308.12 88888.00 2007-09-24 06:44:19.750 267 12526.62 65.95 55308.12 88888.00 2007-09-24 06:44:19.875 267 12526.65 65.95 55308.12 88888.00 2007-09-24 06:44:20.000 267 12526.70 65.95 55308.15 88888.00 2007-09-24 06:44:20.125 267 12526.65 65.95 55308.15 88888.00 2007-09-24 06:44:20.250 267 12526.58 65.92 55308.15 88888.00 2007-09-24 06:44:20.375 267 12526.60 65.97 55308.12 88888.00 2007-09-24 06:44:20.500 267 12526.60 65.92 55308.12 88888.00 2007-09-24 06:44:20.625 267 12526.60 65.90 55308.12 88888.00 2007-09-24 06:44:20.750 267 12526.55 65.92 55308.12 88888.00 2007-09-24 06:44:20.875 267 12526.52 65.97 55308.12 88888.00 2007-09-24 06:44:21.000 267 12526.55 65.95 55308.12 88888.00 2007-09-24 06:44:21.125 267 12526.58 65.92 55308.12 88888.00 2007-09-24 06:44:21.250 267 12526.60 65.97 55308.12 88888.00 2007-09-24 06:44:21.375 267 12526.60 65.97 55308.12 88888.00 2007-09-24 06:44:21.500 267 12526.58 65.97 55308.15 88888.00 2007-09-24 06:44:21.625 267 12526.50 65.97 55308.15 88888.00 2007-09-24 06:44:21.750 267 12526.52 65.97 55308.15 88888.00 2007-09-24 06:44:21.875 267 12526.52 65.92 55308.12 88888.00 2007-09-24 06:44:22.000 267 12526.58 65.90 55308.12 88888.00 2007-09-24 06:44:22.125 267 12526.58 65.92 55308.15 88888.00 2007-09-24 06:44:22.250 267 12526.52 65.97 55308.15 88888.00 2007-09-24 06:44:22.375 267 12526.52 66.00 55308.15 88888.00 2007-09-24 06:44:22.500 267 12526.52 65.97 55308.15 88888.00 2007-09-24 06:44:22.625 267 12526.50 65.90 55308.12 88888.00 2007-09-24 06:44:22.750 267 12526.48 65.85 55308.12 88888.00 2007-09-24 06:44:22.875 267 12526.50 65.88 55308.12 88888.00 2007-09-24 06:44:23.000 267 12526.52 65.90 55308.12 88888.00 2007-09-24 06:44:23.125 267 12526.48 65.92 55308.15 88888.00 2007-09-24 06:44:23.250 267 12526.42 65.90 55308.12 88888.00 2007-09-24 06:44:23.375 267 12526.50 65.90 55308.10 88888.00 2007-09-24 06:44:23.500 267 12526.52 65.95 55308.15 88888.00 2007-09-24 06:44:23.625 267 12526.52 66.00 55308.12 88888.00 2007-09-24 06:44:23.750 267 12526.50 65.97 55308.12 88888.00 2007-09-24 06:44:23.875 267 12526.48 65.90 55308.07 88888.00 2007-09-24 06:44:24.000 267 12526.52 65.90 55308.10 88888.00 2007-09-24 06:44:24.125 267 12526.58 65.97 55308.12 88888.00 2007-09-24 06:44:24.250 267 12526.55 65.90 55308.15 88888.00 2007-09-24 06:44:24.375 267 12526.50 65.85 55308.10 88888.00 2007-09-24 06:44:24.500 267 12526.45 65.83 55308.10 88888.00 2007-09-24 06:44:24.625 267 12526.45 65.90 55308.10 88888.00 2007-09-24 06:44:24.750 267 12526.50 65.90 55308.15 88888.00 2007-09-24 06:44:24.875 267 12526.55 65.95 55308.15 88888.00 2007-09-24 06:44:25.000 267 12526.52 65.90 55308.12 88888.00 2007-09-24 06:44:25.125 267 12526.50 65.92 55308.12 88888.00 2007-09-24 06:44:25.250 267 12526.45 65.88 55308.12 88888.00 2007-09-24 06:44:25.375 267 12526.45 65.88 55308.10 88888.00 2007-09-24 06:44:25.500 267 12526.42 65.80 55308.07 88888.00 2007-09-24 06:44:25.625 267 12526.45 65.85 55308.05 88888.00 2007-09-24 06:44:25.750 267 12526.45 65.90 55308.10 88888.00 2007-09-24 06:44:25.875 267 12526.50 65.95 55308.15 88888.00 2007-09-24 06:44:26.000 267 12526.45 66.00 55308.15 88888.00 2007-09-24 06:44:26.125 267 12526.42 65.95 55308.15 88888.00 2007-09-24 06:44:26.250 267 12526.38 65.92 55308.15 88888.00 2007-09-24 06:44:26.375 267 12526.35 65.92 55308.10 88888.00 2007-09-24 06:44:26.500 267 12526.38 65.90 55308.10 88888.00 2007-09-24 06:44:26.625 267 12526.38 65.90 55308.12 88888.00 2007-09-24 06:44:26.750 267 12526.38 65.88 55308.12 88888.00 2007-09-24 06:44:26.875 267 12526.40 65.90 55308.12 88888.00 2007-09-24 06:44:27.000 267 12526.45 65.95 55308.10 88888.00 2007-09-24 06:44:27.125 267 12526.45 65.95 55308.15 88888.00 2007-09-24 06:44:27.250 267 12526.40 65.92 55308.18 88888.00 2007-09-24 06:44:27.375 267 12526.30 65.92 55308.15 88888.00 2007-09-24 06:44:27.500 267 12526.23 65.88 55308.18 88888.00 2007-09-24 06:44:27.625 267 12526.23 65.88 55308.18 88888.00 2007-09-24 06:44:27.750 267 12526.25 65.90 55308.15 88888.00 2007-09-24 06:44:27.875 267 12526.30 65.95 55308.12 88888.00 2007-09-24 06:44:28.000 267 12526.33 65.92 55308.10 88888.00 2007-09-24 06:44:28.125 267 12526.35 65.85 55308.10 88888.00 2007-09-24 06:44:28.250 267 12526.38 65.90 55308.10 88888.00 2007-09-24 06:44:28.375 267 12526.35 65.90 55308.12 88888.00 2007-09-24 06:44:28.500 267 12526.27 65.85 55308.07 88888.00 2007-09-24 06:44:28.625 267 12526.33 65.88 55308.07 88888.00 2007-09-24 06:44:28.750 267 12526.42 65.92 55308.05 88888.00 2007-09-24 06:44:28.875 267 12526.42 65.97 55308.07 88888.00 2007-09-24 06:44:29.000 267 12526.35 65.97 55308.07 88888.00 2007-09-24 06:44:29.125 267 12526.30 65.97 55308.07 88888.00 2007-09-24 06:44:29.250 267 12526.33 65.95 55308.05 88888.00 2007-09-24 06:44:29.375 267 12526.38 65.90 55308.03 88888.00 2007-09-24 06:44:29.500 267 12526.33 65.90 55308.03 88888.00 2007-09-24 06:44:29.625 267 12526.33 65.95 55308.07 88888.00 2007-09-24 06:44:29.750 267 12526.38 65.90 55308.10 88888.00 2007-09-24 06:44:29.875 267 12526.38 65.88 55308.10 88888.00 2007-09-24 06:44:30.000 267 12526.42 65.92 55308.12 88888.00 2007-09-24 06:44:30.125 267 12526.50 66.00 55308.12 88888.00 2007-09-24 06:44:30.250 267 12526.45 66.00 55308.07 88888.00 2007-09-24 06:44:30.375 267 12526.35 65.95 55308.07 88888.00 2007-09-24 06:44:30.500 267 12526.23 65.92 55308.07 88888.00 2007-09-24 06:44:30.625 267 12526.17 65.92 55308.07 88888.00 2007-09-24 06:44:30.750 267 12526.15 65.90 55308.07 88888.00 2007-09-24 06:44:30.875 267 12526.20 65.95 55308.10 88888.00 2007-09-24 06:44:31.000 267 12526.27 66.00 55308.12 88888.00 2007-09-24 06:44:31.125 267 12526.23 65.95 55308.07 88888.00 2007-09-24 06:44:31.250 267 12526.10 65.85 55308.05 88888.00 2007-09-24 06:44:31.375 267 12526.10 65.88 55308.07 88888.00 2007-09-24 06:44:31.500 267 12526.15 65.90 55308.10 88888.00 2007-09-24 06:44:31.625 267 12526.10 65.90 55308.07 88888.00 2007-09-24 06:44:31.750 267 12526.05 65.88 55308.05 88888.00 2007-09-24 06:44:31.875 267 12526.10 65.88 55308.03 88888.00 2007-09-24 06:44:32.000 267 12526.23 65.85 55308.00 88888.00 2007-09-24 06:44:32.125 267 12526.27 65.90 55308.03 88888.00 2007-09-24 06:44:32.250 267 12526.20 65.92 55308.03 88888.00 2007-09-24 06:44:32.375 267 12526.12 65.90 55308.03 88888.00 2007-09-24 06:44:32.500 267 12526.15 65.92 55308.05 88888.00 2007-09-24 06:44:32.625 267 12526.20 65.92 55308.00 88888.00 2007-09-24 06:44:32.750 267 12526.10 65.85 55307.97 88888.00 2007-09-24 06:44:32.875 267 12526.12 65.88 55307.97 88888.00 2007-09-24 06:44:33.000 267 12526.15 65.88 55308.03 88888.00 2007-09-24 06:44:33.125 267 12526.20 65.88 55308.03 88888.00 2007-09-24 06:44:33.250 267 12526.12 65.80 55308.03 88888.00 2007-09-24 06:44:33.375 267 12526.12 65.83 55308.00 88888.00 2007-09-24 06:44:33.500 267 12526.08 65.85 55308.05 88888.00 2007-09-24 06:44:33.625 267 12526.15 65.90 55308.03 88888.00 2007-09-24 06:44:33.750 267 12526.23 65.90 55308.03 88888.00 2007-09-24 06:44:33.875 267 12526.25 65.92 55308.05 88888.00 2007-09-24 06:44:34.000 267 12526.20 65.90 55308.03 88888.00 2007-09-24 06:44:34.125 267 12526.17 65.85 55308.05 88888.00 2007-09-24 06:44:34.250 267 12526.10 65.85 55308.05 88888.00 2007-09-24 06:44:34.375 267 12526.15 65.85 55308.07 88888.00 2007-09-24 06:44:34.500 267 12526.12 65.88 55308.05 88888.00 2007-09-24 06:44:34.625 267 12526.15 65.95 55308.07 88888.00 2007-09-24 06:44:34.750 267 12526.10 65.83 55308.05 88888.00 2007-09-24 06:44:34.875 267 12526.12 65.85 55308.05 88888.00 2007-09-24 06:44:35.000 267 12526.08 65.92 55308.07 88888.00 2007-09-24 06:44:35.125 267 12526.05 65.95 55308.05 88888.00 2007-09-24 06:44:35.250 267 12526.08 65.92 55308.05 88888.00 2007-09-24 06:44:35.375 267 12526.12 65.90 55308.05 88888.00 2007-09-24 06:44:35.500 267 12526.15 65.90 55308.05 88888.00 2007-09-24 06:44:35.625 267 12526.12 65.92 55308.03 88888.00 2007-09-24 06:44:35.750 267 12526.10 65.92 55308.03 88888.00 2007-09-24 06:44:35.875 267 12526.05 65.85 55308.03 88888.00 2007-09-24 06:44:36.000 267 12526.02 65.80 55308.03 88888.00 2007-09-24 06:44:36.125 267 12526.02 65.83 55308.07 88888.00 2007-09-24 06:44:36.250 267 12526.05 65.92 55308.05 88888.00 2007-09-24 06:44:36.375 267 12526.10 65.97 55308.07 88888.00 2007-09-24 06:44:36.500 267 12526.05 65.88 55308.07 88888.00 2007-09-24 06:44:36.625 267 12526.02 65.78 55308.05 88888.00 2007-09-24 06:44:36.750 267 12526.00 65.75 55308.03 88888.00 2007-09-24 06:44:36.875 267 12526.00 65.83 55308.05 88888.00 2007-09-24 06:44:37.000 267 12526.02 65.90 55308.05 88888.00 2007-09-24 06:44:37.125 267 12526.08 65.88 55308.03 88888.00 2007-09-24 06:44:37.250 267 12526.10 65.83 55308.03 88888.00 2007-09-24 06:44:37.375 267 12526.12 65.85 55308.03 88888.00 2007-09-24 06:44:37.500 267 12526.10 65.85 55308.03 88888.00 2007-09-24 06:44:37.625 267 12526.12 65.88 55308.05 88888.00 2007-09-24 06:44:37.750 267 12526.02 65.83 55308.00 88888.00 2007-09-24 06:44:37.875 267 12525.92 65.78 55308.00 88888.00 2007-09-24 06:44:38.000 267 12525.98 65.80 55308.03 88888.00 2007-09-24 06:44:38.125 267 12525.92 65.85 55308.03 88888.00 2007-09-24 06:44:38.250 267 12525.85 65.78 55308.00 88888.00 2007-09-24 06:44:38.375 267 12525.92 65.80 55308.03 88888.00 2007-09-24 06:44:38.500 267 12525.98 65.85 55308.05 88888.00 2007-09-24 06:44:38.625 267 12526.00 65.90 55308.05 88888.00 2007-09-24 06:44:38.750 267 12525.98 65.90 55308.05 88888.00 2007-09-24 06:44:38.875 267 12525.92 65.85 55308.03 88888.00 2007-09-24 06:44:39.000 267 12525.83 65.78 55307.97 88888.00 2007-09-24 06:44:39.125 267 12525.88 65.83 55308.00 88888.00 2007-09-24 06:44:39.250 267 12525.88 65.88 55308.00 88888.00 2007-09-24 06:44:39.375 267 12525.95 65.90 55307.97 88888.00 2007-09-24 06:44:39.500 267 12525.92 65.83 55307.97 88888.00 2007-09-24 06:44:39.625 267 12525.92 65.80 55308.00 88888.00 2007-09-24 06:44:39.750 267 12525.95 65.80 55308.00 88888.00 2007-09-24 06:44:39.875 267 12525.95 65.78 55308.00 88888.00 2007-09-24 06:44:40.000 267 12525.88 65.80 55307.97 88888.00 2007-09-24 06:44:40.125 267 12525.83 65.80 55308.00 88888.00 2007-09-24 06:44:40.250 267 12525.85 65.80 55308.00 88888.00 2007-09-24 06:44:40.375 267 12525.88 65.78 55308.00 88888.00 2007-09-24 06:44:40.500 267 12525.90 65.83 55307.95 88888.00 2007-09-24 06:44:40.625 267 12525.90 65.83 55307.95 88888.00 2007-09-24 06:44:40.750 267 12525.90 65.83 55307.95 88888.00 2007-09-24 06:44:40.875 267 12525.90 65.88 55307.97 88888.00 2007-09-24 06:44:41.000 267 12525.90 65.85 55307.95 88888.00 2007-09-24 06:44:41.125 267 12525.83 65.78 55307.93 88888.00 2007-09-24 06:44:41.250 267 12525.88 65.83 55307.95 88888.00 2007-09-24 06:44:41.375 267 12525.90 65.80 55307.95 88888.00 2007-09-24 06:44:41.500 267 12525.88 65.83 55307.97 88888.00 2007-09-24 06:44:41.625 267 12525.83 65.80 55307.95 88888.00 2007-09-24 06:44:41.750 267 12525.83 65.80 55307.95 88888.00 2007-09-24 06:44:41.875 267 12525.95 65.78 55307.93 88888.00 2007-09-24 06:44:42.000 267 12525.92 65.75 55307.93 88888.00 2007-09-24 06:44:42.125 267 12525.83 65.78 55307.90 88888.00 2007-09-24 06:44:42.250 267 12525.83 65.78 55307.95 88888.00 2007-09-24 06:44:42.375 267 12525.85 65.75 55307.93 88888.00 2007-09-24 06:44:42.500 267 12525.88 65.83 55307.93 88888.00 2007-09-24 06:44:42.625 267 12525.90 65.88 55307.90 88888.00 2007-09-24 06:44:42.750 267 12525.80 65.83 55307.93 88888.00 2007-09-24 06:44:42.875 267 12525.73 65.80 55307.95 88888.00 2007-09-24 06:44:43.000 267 12525.75 65.83 55307.93 88888.00 2007-09-24 06:44:43.125 267 12525.77 65.75 55307.93 88888.00 2007-09-24 06:44:43.250 267 12525.75 65.75 55307.97 88888.00 2007-09-24 06:44:43.375 267 12525.73 65.78 55307.95 88888.00 2007-09-24 06:44:43.500 267 12525.70 65.80 55307.90 88888.00 2007-09-24 06:44:43.625 267 12525.75 65.80 55307.90 88888.00 2007-09-24 06:44:43.750 267 12525.80 65.78 55307.93 88888.00 2007-09-24 06:44:43.875 267 12525.77 65.78 55307.90 88888.00 2007-09-24 06:44:44.000 267 12525.77 65.78 55307.85 88888.00 2007-09-24 06:44:44.125 267 12525.77 65.80 55307.88 88888.00 2007-09-24 06:44:44.250 267 12525.75 65.78 55307.88 88888.00 2007-09-24 06:44:44.375 267 12525.75 65.78 55307.88 88888.00 2007-09-24 06:44:44.500 267 12525.73 65.78 55307.88 88888.00 2007-09-24 06:44:44.625 267 12525.75 65.78 55307.88 88888.00 2007-09-24 06:44:44.750 267 12525.83 65.75 55307.85 88888.00 2007-09-24 06:44:44.875 267 12525.75 65.72 55307.88 88888.00 2007-09-24 06:44:45.000 267 12525.70 65.72 55307.88 88888.00 2007-09-24 06:44:45.125 267 12525.67 65.72 55307.88 88888.00 2007-09-24 06:44:45.250 267 12525.70 65.80 55307.90 88888.00 2007-09-24 06:44:45.375 267 12525.83 65.80 55307.90 88888.00 2007-09-24 06:44:45.500 267 12525.90 65.83 55307.93 88888.00 2007-09-24 06:44:45.625 267 12525.90 65.83 55307.90 88888.00 2007-09-24 06:44:45.750 267 12525.80 65.75 55307.80 88888.00 2007-09-24 06:44:45.875 267 12525.73 65.72 55307.85 88888.00 2007-09-24 06:44:46.000 267 12525.80 65.78 55307.88 88888.00 2007-09-24 06:44:46.125 267 12525.83 65.80 55307.90 88888.00 2007-09-24 06:44:46.250 267 12525.73 65.70 55307.88 88888.00 2007-09-24 06:44:46.375 267 12525.73 65.75 55307.90 88888.00 2007-09-24 06:44:46.500 267 12525.75 65.75 55307.90 88888.00 2007-09-24 06:44:46.625 267 12525.73 65.75 55307.90 88888.00 2007-09-24 06:44:46.750 267 12525.67 65.78 55307.88 88888.00 2007-09-24 06:44:46.875 267 12525.62 65.75 55307.88 88888.00 2007-09-24 06:44:47.000 267 12525.70 65.72 55307.88 88888.00 2007-09-24 06:44:47.125 267 12525.75 65.67 55307.88 88888.00 2007-09-24 06:44:47.250 267 12525.77 65.75 55307.88 88888.00 2007-09-24 06:44:47.375 267 12525.73 65.78 55307.88 88888.00 2007-09-24 06:44:47.500 267 12525.70 65.75 55307.88 88888.00 2007-09-24 06:44:47.625 267 12525.62 65.70 55307.85 88888.00 2007-09-24 06:44:47.750 267 12525.62 65.70 55307.85 88888.00 2007-09-24 06:44:47.875 267 12525.73 65.72 55307.82 88888.00 2007-09-24 06:44:48.000 267 12525.73 65.67 55307.82 88888.00 2007-09-24 06:44:48.125 267 12525.77 65.75 55307.82 88888.00 2007-09-24 06:44:48.250 267 12525.80 65.78 55307.85 88888.00 2007-09-24 06:44:48.375 267 12525.80 65.78 55307.82 88888.00 2007-09-24 06:44:48.500 267 12525.77 65.78 55307.82 88888.00 2007-09-24 06:44:48.625 267 12525.80 65.78 55307.80 88888.00 2007-09-24 06:44:48.750 267 12525.80 65.78 55307.80 88888.00 2007-09-24 06:44:48.875 267 12525.75 65.78 55307.80 88888.00 2007-09-24 06:44:49.000 267 12525.77 65.78 55307.82 88888.00 2007-09-24 06:44:49.125 267 12525.83 65.85 55307.85 88888.00 2007-09-24 06:44:49.250 267 12525.80 65.78 55307.88 88888.00 2007-09-24 06:44:49.375 267 12525.83 65.70 55307.82 88888.00 2007-09-24 06:44:49.500 267 12525.85 65.75 55307.80 88888.00 2007-09-24 06:44:49.625 267 12525.83 65.78 55307.75 88888.00 2007-09-24 06:44:49.750 267 12525.77 65.75 55307.78 88888.00 2007-09-24 06:44:49.875 267 12525.83 65.75 55307.80 88888.00 2007-09-24 06:44:50.000 267 12525.88 65.75 55307.80 88888.00 2007-09-24 06:44:50.125 267 12525.88 65.75 55307.78 88888.00 2007-09-24 06:44:50.250 267 12525.85 65.75 55307.75 88888.00 2007-09-24 06:44:50.375 267 12525.90 65.80 55307.72 88888.00 2007-09-24 06:44:50.500 267 12525.90 65.83 55307.75 88888.00 2007-09-24 06:44:50.625 267 12525.85 65.78 55307.75 88888.00 2007-09-24 06:44:50.750 267 12525.85 65.80 55307.75 88888.00 2007-09-24 06:44:50.875 267 12525.83 65.80 55307.72 88888.00 2007-09-24 06:44:51.000 267 12525.80 65.78 55307.68 88888.00 2007-09-24 06:44:51.125 267 12525.80 65.75 55307.70 88888.00 2007-09-24 06:44:51.250 267 12525.77 65.75 55307.72 88888.00 2007-09-24 06:44:51.375 267 12525.80 65.78 55307.75 88888.00 2007-09-24 06:44:51.500 267 12525.80 65.78 55307.75 88888.00 2007-09-24 06:44:51.625 267 12525.77 65.78 55307.75 88888.00 2007-09-24 06:44:51.750 267 12525.80 65.75 55307.75 88888.00 2007-09-24 06:44:51.875 267 12525.83 65.67 55307.70 88888.00 2007-09-24 06:44:52.000 267 12525.88 65.72 55307.75 88888.00 2007-09-24 06:44:52.125 267 12525.95 65.83 55307.75 88888.00 2007-09-24 06:44:52.250 267 12525.88 65.80 55307.72 88888.00 2007-09-24 06:44:52.375 267 12525.85 65.80 55307.70 88888.00 2007-09-24 06:44:52.500 267 12525.88 65.83 55307.72 88888.00 2007-09-24 06:44:52.625 267 12525.90 65.85 55307.72 88888.00 2007-09-24 06:44:52.750 267 12525.88 65.78 55307.68 88888.00 2007-09-24 06:44:52.875 267 12525.85 65.75 55307.65 88888.00 2007-09-24 06:44:53.000 267 12525.83 65.72 55307.70 88888.00 2007-09-24 06:44:53.125 267 12525.92 65.78 55307.75 88888.00 2007-09-24 06:44:53.250 267 12526.00 65.80 55307.72 88888.00 2007-09-24 06:44:53.375 267 12526.00 65.78 55307.72 88888.00 2007-09-24 06:44:53.500 267 12525.92 65.72 55307.72 88888.00 2007-09-24 06:44:53.625 267 12525.95 65.75 55307.75 88888.00 2007-09-24 06:44:53.750 267 12525.92 65.83 55307.75 88888.00 2007-09-24 06:44:53.875 267 12525.92 65.80 55307.72 88888.00 2007-09-24 06:44:54.000 267 12525.90 65.72 55307.68 88888.00 2007-09-24 06:44:54.125 267 12525.90 65.72 55307.70 88888.00 2007-09-24 06:44:54.250 267 12525.98 65.78 55307.72 88888.00 2007-09-24 06:44:54.375 267 12526.02 65.75 55307.70 88888.00 2007-09-24 06:44:54.500 267 12525.98 65.75 55307.72 88888.00 2007-09-24 06:44:54.625 267 12526.05 65.78 55307.70 88888.00 2007-09-24 06:44:54.750 267 12526.10 65.83 55307.70 88888.00 2007-09-24 06:44:54.875 267 12526.00 65.78 55307.68 88888.00 2007-09-24 06:44:55.000 267 12525.95 65.78 55307.68 88888.00 2007-09-24 06:44:55.125 267 12525.95 65.78 55307.68 88888.00 2007-09-24 06:44:55.250 267 12525.88 65.75 55307.68 88888.00 2007-09-24 06:44:55.375 267 12525.90 65.78 55307.65 88888.00 2007-09-24 06:44:55.500 267 12525.92 65.72 55307.65 88888.00 2007-09-24 06:44:55.625 267 12525.98 65.75 55307.65 88888.00 2007-09-24 06:44:55.750 267 12525.98 65.75 55307.65 88888.00 2007-09-24 06:44:55.875 267 12526.02 65.75 55307.62 88888.00 2007-09-24 06:44:56.000 267 12526.08 65.70 55307.62 88888.00 2007-09-24 06:44:56.125 267 12526.08 65.75 55307.62 88888.00 2007-09-24 06:44:56.250 267 12526.05 65.72 55307.62 88888.00 2007-09-24 06:44:56.375 267 12526.05 65.75 55307.62 88888.00 2007-09-24 06:44:56.500 267 12526.08 65.80 55307.57 88888.00 2007-09-24 06:44:56.625 267 12526.08 65.75 55307.60 88888.00 2007-09-24 06:44:56.750 267 12526.10 65.75 55307.57 88888.00 2007-09-24 06:44:56.875 267 12526.08 65.75 55307.55 88888.00 2007-09-24 06:44:57.000 267 12526.10 65.78 55307.53 88888.00 2007-09-24 06:44:57.125 267 12526.08 65.72 55307.57 88888.00 2007-09-24 06:44:57.250 267 12526.08 65.70 55307.60 88888.00 2007-09-24 06:44:57.375 267 12526.10 65.72 55307.60 88888.00 2007-09-24 06:44:57.500 267 12526.10 65.75 55307.60 88888.00 2007-09-24 06:44:57.625 267 12526.05 65.78 55307.55 88888.00 2007-09-24 06:44:57.750 267 12526.05 65.80 55307.55 88888.00 2007-09-24 06:44:57.875 267 12526.10 65.88 55307.57 88888.00 2007-09-24 06:44:58.000 267 12526.15 65.83 55307.57 88888.00 2007-09-24 06:44:58.125 267 12526.10 65.78 55307.55 88888.00 2007-09-24 06:44:58.250 267 12526.05 65.80 55307.53 88888.00 2007-09-24 06:44:58.375 267 12526.08 65.83 55307.53 88888.00 2007-09-24 06:44:58.500 267 12526.15 65.83 55307.55 88888.00 2007-09-24 06:44:58.625 267 12526.23 65.80 55307.55 88888.00 2007-09-24 06:44:58.750 267 12526.17 65.80 55307.57 88888.00 2007-09-24 06:44:58.875 267 12526.12 65.80 55307.53 88888.00 2007-09-24 06:44:59.000 267 12526.10 65.78 55307.50 88888.00 2007-09-24 06:44:59.125 267 12526.10 65.72 55307.45 88888.00 2007-09-24 06:44:59.250 267 12526.08 65.70 55307.47 88888.00 2007-09-24 06:44:59.375 267 12526.10 65.75 55307.53 88888.00 2007-09-24 06:44:59.500 267 12526.15 65.80 55307.53 88888.00 2007-09-24 06:44:59.625 267 12526.08 65.78 55307.53 88888.00 2007-09-24 06:44:59.750 267 12525.98 65.75 55307.50 88888.00 2007-09-24 06:44:59.875 267 12526.00 65.67 55307.47 88888.00 2007-09-24 06:45:00.000 267 12526.02 65.72 55307.47 88888.00 2007-09-24 06:45:00.125 267 12526.02 65.80 55307.47 88888.00 2007-09-24 06:45:00.250 267 12526.05 65.78 55307.45 88888.00 2007-09-24 06:45:00.375 267 12526.10 65.75 55307.43 88888.00 2007-09-24 06:45:00.500 267 12526.05 65.70 55307.43 88888.00 2007-09-24 06:45:00.625 267 12526.05 65.72 55307.43 88888.00 2007-09-24 06:45:00.750 267 12526.05 65.78 55307.45 88888.00 2007-09-24 06:45:00.875 267 12526.02 65.78 55307.45 88888.00 2007-09-24 06:45:01.000 267 12526.05 65.70 55307.45 88888.00 2007-09-24 06:45:01.125 267 12526.12 65.72 55307.47 88888.00 2007-09-24 06:45:01.250 267 12526.10 65.75 55307.45 88888.00 2007-09-24 06:45:01.375 267 12526.15 65.75 55307.45 88888.00 2007-09-24 06:45:01.500 267 12526.10 65.75 55307.43 88888.00 2007-09-24 06:45:01.625 267 12526.08 65.72 55307.43 88888.00 2007-09-24 06:45:01.750 267 12526.10 65.75 55307.47 88888.00 2007-09-24 06:45:01.875 267 12526.12 65.85 55307.45 88888.00 2007-09-24 06:45:02.000 267 12526.15 65.80 55307.40 88888.00 2007-09-24 06:45:02.125 267 12526.15 65.80 55307.45 88888.00 2007-09-24 06:45:02.250 267 12526.10 65.85 55307.45 88888.00 2007-09-24 06:45:02.375 267 12526.12 65.85 55307.45 88888.00 2007-09-24 06:45:02.500 267 12526.15 65.83 55307.45 88888.00 2007-09-24 06:45:02.625 267 12526.12 65.80 55307.43 88888.00 2007-09-24 06:45:02.750 267 12526.12 65.78 55307.40 88888.00 2007-09-24 06:45:02.875 267 12526.12 65.78 55307.45 88888.00 2007-09-24 06:45:03.000 267 12526.12 65.75 55307.43 88888.00 2007-09-24 06:45:03.125 267 12526.12 65.75 55307.47 88888.00 2007-09-24 06:45:03.250 267 12526.08 65.70 55307.47 88888.00 2007-09-24 06:45:03.375 267 12526.17 65.72 55307.47 88888.00 2007-09-24 06:45:03.500 267 12526.17 65.75 55307.47 88888.00 2007-09-24 06:45:03.625 267 12526.15 65.75 55307.47 88888.00 2007-09-24 06:45:03.750 267 12526.15 65.75 55307.45 88888.00 2007-09-24 06:45:03.875 267 12526.12 65.70 55307.47 88888.00 2007-09-24 06:45:04.000 267 12526.12 65.70 55307.43 88888.00 2007-09-24 06:45:04.125 267 12526.15 65.72 55307.38 88888.00 2007-09-24 06:45:04.250 267 12526.23 65.72 55307.40 88888.00 2007-09-24 06:45:04.375 267 12526.30 65.72 55307.43 88888.00 2007-09-24 06:45:04.500 267 12526.25 65.72 55307.47 88888.00 2007-09-24 06:45:04.625 267 12526.30 65.75 55307.45 88888.00 2007-09-24 06:45:04.750 267 12526.27 65.80 55307.45 88888.00 2007-09-24 06:45:04.875 267 12526.17 65.75 55307.43 88888.00 2007-09-24 06:45:05.000 267 12526.12 65.75 55307.45 88888.00 2007-09-24 06:45:05.125 267 12526.17 65.78 55307.47 88888.00 2007-09-24 06:45:05.250 267 12526.20 65.80 55307.45 88888.00 2007-09-24 06:45:05.375 267 12526.25 65.75 55307.45 88888.00 2007-09-24 06:45:05.500 267 12526.27 65.78 55307.43 88888.00 2007-09-24 06:45:05.625 267 12526.25 65.75 55307.43 88888.00 2007-09-24 06:45:05.750 267 12526.12 65.75 55307.43 88888.00 2007-09-24 06:45:05.875 267 12526.08 65.75 55307.43 88888.00 2007-09-24 06:45:06.000 267 12526.12 65.75 55307.45 88888.00 2007-09-24 06:45:06.125 267 12526.17 65.72 55307.43 88888.00 2007-09-24 06:45:06.250 267 12526.15 65.72 55307.43 88888.00 2007-09-24 06:45:06.375 267 12526.15 65.70 55307.38 88888.00 2007-09-24 06:45:06.500 267 12526.20 65.65 55307.38 88888.00 2007-09-24 06:45:06.625 267 12526.20 65.70 55307.38 88888.00 2007-09-24 06:45:06.750 267 12526.23 65.75 55307.43 88888.00 2007-09-24 06:45:06.875 267 12526.20 65.75 55307.40 88888.00 2007-09-24 06:45:07.000 267 12526.15 65.70 55307.38 88888.00 2007-09-24 06:45:07.125 267 12526.15 65.70 55307.38 88888.00 2007-09-24 06:45:07.250 267 12526.12 65.75 55307.38 88888.00 2007-09-24 06:45:07.375 267 12526.12 65.75 55307.38 88888.00 2007-09-24 06:45:07.500 267 12526.15 65.70 55307.35 88888.00 2007-09-24 06:45:07.625 267 12526.20 65.70 55307.32 88888.00 2007-09-24 06:45:07.750 267 12526.17 65.70 55307.35 88888.00 2007-09-24 06:45:07.875 267 12526.25 65.75 55307.38 88888.00 2007-09-24 06:45:08.000 267 12526.25 65.83 55307.38 88888.00 2007-09-24 06:45:08.125 267 12526.23 65.80 55307.40 88888.00 2007-09-24 06:45:08.250 267 12526.12 65.70 55307.38 88888.00 2007-09-24 06:45:08.375 267 12526.20 65.70 55307.35 88888.00 2007-09-24 06:45:08.500 267 12526.20 65.75 55307.35 88888.00 2007-09-24 06:45:08.625 267 12526.20 65.72 55307.35 88888.00 2007-09-24 06:45:08.750 267 12526.23 65.72 55307.35 88888.00 2007-09-24 06:45:08.875 267 12526.17 65.67 55307.30 88888.00 2007-09-24 06:45:09.000 267 12526.20 65.67 55307.28 88888.00 2007-09-24 06:45:09.125 267 12526.25 65.70 55307.30 88888.00 2007-09-24 06:45:09.250 267 12526.17 65.72 55307.30 88888.00 2007-09-24 06:45:09.375 267 12526.15 65.72 55307.28 88888.00 2007-09-24 06:45:09.500 267 12526.15 65.67 55307.30 88888.00 2007-09-24 06:45:09.625 267 12526.27 65.70 55307.32 88888.00 2007-09-24 06:45:09.750 267 12526.30 65.80 55307.35 88888.00 2007-09-24 06:45:09.875 267 12526.17 65.75 55307.35 88888.00 2007-09-24 06:45:10.000 267 12526.10 65.65 55307.32 88888.00 2007-09-24 06:45:10.125 267 12526.08 65.67 55307.32 88888.00 2007-09-24 06:45:10.250 267 12526.08 65.70 55307.30 88888.00 2007-09-24 06:45:10.375 267 12526.15 65.67 55307.30 88888.00 2007-09-24 06:45:10.500 267 12526.17 65.67 55307.32 88888.00 2007-09-24 06:45:10.625 267 12526.15 65.65 55307.32 88888.00 2007-09-24 06:45:10.750 267 12526.08 65.70 55307.30 88888.00 2007-09-24 06:45:10.875 267 12526.08 65.72 55307.32 88888.00 2007-09-24 06:45:11.000 267 12526.05 65.72 55307.32 88888.00 2007-09-24 06:45:11.125 267 12526.00 65.72 55307.35 88888.00 2007-09-24 06:45:11.250 267 12526.08 65.67 55307.32 88888.00 2007-09-24 06:45:11.375 267 12526.17 65.65 55307.32 88888.00 2007-09-24 06:45:11.500 267 12526.20 65.67 55307.30 88888.00 2007-09-24 06:45:11.625 267 12526.12 65.65 55307.28 88888.00 2007-09-24 06:45:11.750 267 12526.10 65.67 55307.28 88888.00 2007-09-24 06:45:11.875 267 12526.02 65.65 55307.28 88888.00 2007-09-24 06:45:12.000 267 12526.00 65.67 55307.28 88888.00 2007-09-24 06:45:12.125 267 12526.00 65.67 55307.28 88888.00 2007-09-24 06:45:12.250 267 12525.95 65.65 55307.28 88888.00 2007-09-24 06:45:12.375 267 12526.00 65.67 55307.28 88888.00 2007-09-24 06:45:12.500 267 12525.98 65.70 55307.28 88888.00 2007-09-24 06:45:12.625 267 12526.00 65.75 55307.30 88888.00 2007-09-24 06:45:12.750 267 12526.05 65.70 55307.30 88888.00 2007-09-24 06:45:12.875 267 12526.02 65.67 55307.28 88888.00 2007-09-24 06:45:13.000 267 12526.02 65.67 55307.25 88888.00 2007-09-24 06:45:13.125 267 12526.02 65.70 55307.28 88888.00 2007-09-24 06:45:13.250 267 12526.02 65.70 55307.28 88888.00 2007-09-24 06:45:13.375 267 12526.05 65.67 55307.25 88888.00 2007-09-24 06:45:13.500 267 12526.05 65.67 55307.25 88888.00 2007-09-24 06:45:13.625 267 12526.10 65.65 55307.25 88888.00 2007-09-24 06:45:13.750 267 12526.12 65.70 55307.25 88888.00 2007-09-24 06:45:13.875 267 12526.10 65.72 55307.25 88888.00 2007-09-24 06:45:14.000 267 12526.00 65.72 55307.22 88888.00 2007-09-24 06:45:14.125 267 12526.00 65.67 55307.25 88888.00 2007-09-24 06:45:14.250 267 12525.90 65.67 55307.22 88888.00 2007-09-24 06:45:14.375 267 12525.88 65.70 55307.25 88888.00 2007-09-24 06:45:14.500 267 12525.88 65.70 55307.22 88888.00 2007-09-24 06:45:14.625 267 12525.92 65.70 55307.18 88888.00 2007-09-24 06:45:14.750 267 12525.90 65.70 55307.18 88888.00 2007-09-24 06:45:14.875 267 12525.95 65.75 55307.20 88888.00 2007-09-24 06:45:15.000 267 12525.95 65.72 55307.20 88888.00 2007-09-24 06:45:15.125 267 12525.95 65.78 55307.20 88888.00 2007-09-24 06:45:15.250 267 12525.92 65.72 55307.22 88888.00 2007-09-24 06:45:15.375 267 12526.02 65.72 55307.25 88888.00 2007-09-24 06:45:15.500 267 12526.00 65.75 55307.22 88888.00 2007-09-24 06:45:15.625 267 12525.95 65.75 55307.22 88888.00 2007-09-24 06:45:15.750 267 12525.90 65.72 55307.20 88888.00 2007-09-24 06:45:15.875 267 12525.98 65.75 55307.25 88888.00 2007-09-24 06:45:16.000 267 12526.00 65.72 55307.22 88888.00 2007-09-24 06:45:16.125 267 12525.92 65.67 55307.20 88888.00 2007-09-24 06:45:16.250 267 12525.90 65.70 55307.20 88888.00 2007-09-24 06:45:16.375 267 12525.88 65.67 55307.22 88888.00 2007-09-24 06:45:16.500 267 12525.90 65.67 55307.20 88888.00 2007-09-24 06:45:16.625 267 12525.90 65.67 55307.20 88888.00 2007-09-24 06:45:16.750 267 12525.90 65.78 55307.22 88888.00 2007-09-24 06:45:16.875 267 12525.90 65.78 55307.22 88888.00 2007-09-24 06:45:17.000 267 12525.83 65.67 55307.20 88888.00 2007-09-24 06:45:17.125 267 12525.88 65.72 55307.22 88888.00 2007-09-24 06:45:17.250 267 12525.90 65.75 55307.22 88888.00 2007-09-24 06:45:17.375 267 12525.85 65.70 55307.20 88888.00 2007-09-24 06:45:17.500 267 12525.75 65.67 55307.18 88888.00 2007-09-24 06:45:17.625 267 12525.80 65.62 55307.20 88888.00 2007-09-24 06:45:17.750 267 12525.83 65.62 55307.20 88888.00 2007-09-24 06:45:17.875 267 12525.85 65.67 55307.20 88888.00 2007-09-24 06:45:18.000 267 12525.83 65.67 55307.15 88888.00 2007-09-24 06:45:18.125 267 12525.77 65.67 55307.20 88888.00 2007-09-24 06:45:18.250 267 12525.77 65.67 55307.20 88888.00 2007-09-24 06:45:18.375 267 12525.83 65.70 55307.18 88888.00 2007-09-24 06:45:18.500 267 12525.88 65.62 55307.18 88888.00 2007-09-24 06:45:18.625 267 12525.95 65.65 55307.18 88888.00 2007-09-24 06:45:18.750 267 12525.95 65.65 55307.20 88888.00 2007-09-24 06:45:18.875 267 12525.90 65.67 55307.20 88888.00 2007-09-24 06:45:19.000 267 12525.88 65.65 55307.20 88888.00 2007-09-24 06:45:19.125 267 12525.88 65.70 55307.18 88888.00 2007-09-24 06:45:19.250 267 12525.80 65.60 55307.15 88888.00 2007-09-24 06:45:19.375 267 12525.77 65.60 55307.12 88888.00 2007-09-24 06:45:19.500 267 12525.85 65.65 55307.15 88888.00 2007-09-24 06:45:19.625 267 12525.88 65.67 55307.15 88888.00 2007-09-24 06:45:19.750 267 12525.80 65.67 55307.15 88888.00 2007-09-24 06:45:19.875 267 12525.80 65.62 55307.12 88888.00 2007-09-24 06:45:20.000 267 12525.83 65.65 55307.12 88888.00 2007-09-24 06:45:20.125 267 12525.85 65.70 55307.15 88888.00 2007-09-24 06:45:20.250 267 12525.88 65.67 55307.15 88888.00 2007-09-24 06:45:20.375 267 12525.92 65.65 55307.15 88888.00 2007-09-24 06:45:20.500 267 12525.90 65.60 55307.12 88888.00 2007-09-24 06:45:20.625 267 12525.92 65.62 55307.12 88888.00 2007-09-24 06:45:20.750 267 12525.85 65.62 55307.15 88888.00 2007-09-24 06:45:20.875 267 12525.83 65.67 55307.15 88888.00 2007-09-24 06:45:21.000 267 12525.77 65.67 55307.12 88888.00 2007-09-24 06:45:21.125 267 12525.83 65.67 55307.15 88888.00 2007-09-24 06:45:21.250 267 12525.80 65.67 55307.15 88888.00 2007-09-24 06:45:21.375 267 12525.85 65.70 55307.15 88888.00 2007-09-24 06:45:21.500 267 12525.85 65.70 55307.12 88888.00 2007-09-24 06:45:21.625 267 12525.77 65.72 55307.10 88888.00 2007-09-24 06:45:21.750 267 12525.75 65.75 55307.15 88888.00 2007-09-24 06:45:21.875 267 12525.77 65.75 55307.12 88888.00 2007-09-24 06:45:22.000 267 12525.73 65.72 55307.10 88888.00 2007-09-24 06:45:22.125 267 12525.77 65.67 55307.12 88888.00 2007-09-24 06:45:22.250 267 12525.83 65.65 55307.10 88888.00 2007-09-24 06:45:22.375 267 12525.85 65.65 55307.07 88888.00 2007-09-24 06:45:22.500 267 12525.85 65.65 55307.07 88888.00 2007-09-24 06:45:22.625 267 12525.83 65.65 55307.10 88888.00 2007-09-24 06:45:22.750 267 12525.85 65.67 55307.10 88888.00 2007-09-24 06:45:22.875 267 12525.92 65.72 55307.12 88888.00 2007-09-24 06:45:23.000 267 12525.95 65.78 55307.10 88888.00 2007-09-24 06:45:23.125 267 12525.83 65.67 55307.07 88888.00 2007-09-24 06:45:23.250 267 12525.73 65.70 55307.10 88888.00 2007-09-24 06:45:23.375 267 12525.77 65.72 55307.10 88888.00 2007-09-24 06:45:23.500 267 12525.85 65.67 55307.07 88888.00 2007-09-24 06:45:23.625 267 12525.92 65.67 55307.07 88888.00 2007-09-24 06:45:23.750 267 12525.98 65.72 55307.10 88888.00 2007-09-24 06:45:23.875 267 12525.95 65.70 55307.07 88888.00 2007-09-24 06:45:24.000 267 12525.90 65.62 55307.07 88888.00 2007-09-24 06:45:24.125 267 12525.88 65.62 55307.07 88888.00 2007-09-24 06:45:24.250 267 12525.88 65.70 55307.07 88888.00 2007-09-24 06:45:24.375 267 12525.90 65.67 55307.07 88888.00 2007-09-24 06:45:24.500 267 12525.95 65.70 55307.07 88888.00 2007-09-24 06:45:24.625 267 12525.90 65.70 55307.07 88888.00 2007-09-24 06:45:24.750 267 12525.85 65.65 55307.07 88888.00 2007-09-24 06:45:24.875 267 12525.85 65.65 55307.03 88888.00 2007-09-24 06:45:25.000 267 12525.85 65.72 55307.07 88888.00 2007-09-24 06:45:25.125 267 12525.88 65.78 55307.07 88888.00 2007-09-24 06:45:25.250 267 12525.80 65.70 55307.07 88888.00 2007-09-24 06:45:25.375 267 12525.83 65.65 55307.05 88888.00 2007-09-24 06:45:25.500 267 12525.80 65.65 55307.03 88888.00 2007-09-24 06:45:25.625 267 12525.85 65.70 55307.05 88888.00 2007-09-24 06:45:25.750 267 12525.95 65.72 55307.05 88888.00 2007-09-24 06:45:25.875 267 12525.85 65.72 55307.07 88888.00 2007-09-24 06:45:26.000 267 12525.73 65.70 55307.03 88888.00 2007-09-24 06:45:26.125 267 12525.77 65.70 55307.07 88888.00 2007-09-24 06:45:26.250 267 12525.88 65.75 55307.10 88888.00 2007-09-24 06:45:26.375 267 12525.95 65.75 55307.07 88888.00 2007-09-24 06:45:26.500 267 12525.85 65.65 55307.00 88888.00 2007-09-24 06:45:26.625 267 12525.83 65.62 55307.00 88888.00 2007-09-24 06:45:26.750 267 12525.80 65.65 55307.03 88888.00 2007-09-24 06:45:26.875 267 12525.85 65.72 55307.03 88888.00 2007-09-24 06:45:27.000 267 12525.85 65.75 55307.03 88888.00 2007-09-24 06:45:27.125 267 12525.88 65.75 55307.03 88888.00 2007-09-24 06:45:27.250 267 12525.77 65.67 55307.00 88888.00 2007-09-24 06:45:27.375 267 12525.80 65.67 55306.97 88888.00 2007-09-24 06:45:27.500 267 12525.85 65.70 55307.03 88888.00 2007-09-24 06:45:27.625 267 12525.90 65.70 55307.00 88888.00 2007-09-24 06:45:27.750 267 12525.90 65.72 55307.03 88888.00 2007-09-24 06:45:27.875 267 12525.88 65.78 55307.03 88888.00 2007-09-24 06:45:28.000 267 12525.88 65.80 55306.97 88888.00 2007-09-24 06:45:28.125 267 12525.92 65.75 55307.03 88888.00 2007-09-24 06:45:28.250 267 12525.90 65.70 55307.03 88888.00 2007-09-24 06:45:28.375 267 12525.92 65.75 55306.97 88888.00 2007-09-24 06:45:28.500 267 12526.00 65.75 55306.97 88888.00 2007-09-24 06:45:28.625 267 12526.00 65.72 55306.97 88888.00 2007-09-24 06:45:28.750 267 12526.00 65.70 55307.03 88888.00 2007-09-24 06:45:28.875 267 12525.98 65.70 55306.97 88888.00 2007-09-24 06:45:29.000 267 12525.98 65.72 55306.97 88888.00 2007-09-24 06:45:29.125 267 12525.98 65.70 55306.97 88888.00 2007-09-24 06:45:29.250 267 12525.92 65.67 55307.00 88888.00 2007-09-24 06:45:29.375 267 12525.95 65.70 55306.97 88888.00 2007-09-24 06:45:29.500 267 12525.90 65.67 55306.95 88888.00 2007-09-24 06:45:29.625 267 12525.95 65.70 55306.97 88888.00 2007-09-24 06:45:29.750 267 12526.00 65.75 55306.95 88888.00 2007-09-24 06:45:29.875 267 12525.98 65.70 55306.93 88888.00 2007-09-24 06:45:30.000 267 12525.92 65.70 55306.90 88888.00 2007-09-24 06:45:30.125 267 12525.92 65.70 55306.95 88888.00 2007-09-24 06:45:30.250 267 12525.88 65.72 55306.97 88888.00 2007-09-24 06:45:30.375 267 12525.92 65.72 55306.97 88888.00 2007-09-24 06:45:30.500 267 12525.90 65.78 55306.95 88888.00 2007-09-24 06:45:30.625 267 12525.98 65.78 55306.95 88888.00 2007-09-24 06:45:30.750 267 12525.98 65.70 55306.93 88888.00 2007-09-24 06:45:30.875 267 12525.95 65.67 55306.93 88888.00 2007-09-24 06:45:31.000 267 12526.00 65.70 55306.90 88888.00 2007-09-24 06:45:31.125 267 12526.00 65.70 55306.93 88888.00 2007-09-24 06:45:31.250 267 12526.02 65.70 55306.93 88888.00 2007-09-24 06:45:31.375 267 12526.10 65.72 55306.95 88888.00 2007-09-24 06:45:31.500 267 12526.02 65.72 55306.95 88888.00 2007-09-24 06:45:31.625 267 12525.98 65.75 55306.95 88888.00 2007-09-24 06:45:31.750 267 12526.00 65.72 55306.90 88888.00 2007-09-24 06:45:31.875 267 12526.00 65.78 55306.88 88888.00 2007-09-24 06:45:32.000 267 12526.00 65.78 55306.88 88888.00 2007-09-24 06:45:32.125 267 12526.10 65.75 55306.90 88888.00 2007-09-24 06:45:32.250 267 12526.12 65.80 55306.93 88888.00 2007-09-24 06:45:32.375 267 12526.12 65.83 55306.95 88888.00 2007-09-24 06:45:32.500 267 12526.12 65.83 55306.95 88888.00 2007-09-24 06:45:32.625 267 12526.15 65.80 55306.95 88888.00 2007-09-24 06:45:32.750 267 12526.15 65.78 55306.97 88888.00 2007-09-24 06:45:32.875 267 12526.12 65.83 55306.90 88888.00 2007-09-24 06:45:33.000 267 12526.17 65.83 55306.93 88888.00 2007-09-24 06:45:33.125 267 12526.20 65.78 55306.93 88888.00 2007-09-24 06:45:33.250 267 12526.15 65.72 55306.90 88888.00 2007-09-24 06:45:33.375 267 12526.15 65.75 55306.88 88888.00 2007-09-24 06:45:33.500 267 12526.10 65.75 55306.88 88888.00 2007-09-24 06:45:33.625 267 12526.12 65.75 55306.88 88888.00 2007-09-24 06:45:33.750 267 12526.15 65.80 55306.90 88888.00 2007-09-24 06:45:33.875 267 12526.12 65.83 55306.90 88888.00 2007-09-24 06:45:34.000 267 12526.15 65.83 55306.88 88888.00 2007-09-24 06:45:34.125 267 12526.23 65.83 55306.90 88888.00 2007-09-24 06:45:34.250 267 12526.17 65.85 55306.93 88888.00 2007-09-24 06:45:34.375 267 12526.20 65.85 55306.93 88888.00 2007-09-24 06:45:34.500 267 12526.23 65.83 55306.93 88888.00 2007-09-24 06:45:34.625 267 12526.30 65.85 55306.93 88888.00 2007-09-24 06:45:34.750 267 12526.33 65.88 55306.90 88888.00 2007-09-24 06:45:34.875 267 12526.27 65.88 55306.90 88888.00 2007-09-24 06:45:35.000 267 12526.30 65.88 55306.90 88888.00 2007-09-24 06:45:35.125 267 12526.27 65.88 55306.90 88888.00 2007-09-24 06:45:35.250 267 12526.25 65.83 55306.90 88888.00 2007-09-24 06:45:35.375 267 12526.23 65.83 55306.88 88888.00 2007-09-24 06:45:35.500 267 12526.25 65.90 55306.88 88888.00 2007-09-24 06:45:35.625 267 12526.33 65.90 55306.90 88888.00 2007-09-24 06:45:35.750 267 12526.33 65.90 55306.88 88888.00 2007-09-24 06:45:35.875 267 12526.25 65.78 55306.85 88888.00 2007-09-24 06:45:36.000 267 12526.27 65.83 55306.85 88888.00 2007-09-24 06:45:36.125 267 12526.30 65.90 55306.90 88888.00 2007-09-24 06:45:36.250 267 12526.27 65.90 55306.88 88888.00 2007-09-24 06:45:36.375 267 12526.25 65.90 55306.90 88888.00 2007-09-24 06:45:36.500 267 12526.27 65.88 55306.93 88888.00 2007-09-24 06:45:36.625 267 12526.33 65.90 55306.90 88888.00 2007-09-24 06:45:36.750 267 12526.30 65.85 55306.85 88888.00 2007-09-24 06:45:36.875 267 12526.23 65.83 55306.82 88888.00 2007-09-24 06:45:37.000 267 12526.23 65.83 55306.80 88888.00 2007-09-24 06:45:37.125 267 12526.27 65.85 55306.85 88888.00 2007-09-24 06:45:37.250 267 12526.33 65.85 55306.85 88888.00 2007-09-24 06:45:37.375 267 12526.35 65.88 55306.82 88888.00 2007-09-24 06:45:37.500 267 12526.30 65.83 55306.85 88888.00 2007-09-24 06:45:37.625 267 12526.17 65.83 55306.90 88888.00 2007-09-24 06:45:37.750 267 12526.12 65.85 55306.90 88888.00 2007-09-24 06:45:37.875 267 12526.15 65.83 55306.88 88888.00 2007-09-24 06:45:38.000 267 12526.12 65.83 55306.85 88888.00 2007-09-24 06:45:38.125 267 12526.15 65.88 55306.88 88888.00 2007-09-24 06:45:38.250 267 12526.05 65.88 55306.88 88888.00 2007-09-24 06:45:38.375 267 12526.12 65.90 55306.88 88888.00 2007-09-24 06:45:38.500 267 12526.05 65.88 55306.85 88888.00 2007-09-24 06:45:38.625 267 12526.08 65.83 55306.85 88888.00 2007-09-24 06:45:38.750 267 12526.12 65.85 55306.88 88888.00 2007-09-24 06:45:38.875 267 12526.08 65.85 55306.88 88888.00 2007-09-24 06:45:39.000 267 12526.08 65.85 55306.82 88888.00 2007-09-24 06:45:39.125 267 12526.08 65.85 55306.82 88888.00 2007-09-24 06:45:39.250 267 12526.10 65.88 55306.82 88888.00 2007-09-24 06:45:39.375 267 12526.20 65.90 55306.85 88888.00 2007-09-24 06:45:39.500 267 12526.30 65.92 55306.88 88888.00 2007-09-24 06:45:39.625 267 12526.33 65.95 55306.90 88888.00 2007-09-24 06:45:39.750 267 12526.23 65.92 55306.85 88888.00 2007-09-24 06:45:39.875 267 12526.12 65.85 55306.85 88888.00 2007-09-24 06:45:40.000 267 12526.15 65.85 55306.82 88888.00 2007-09-24 06:45:40.125 267 12526.10 65.85 55306.82 88888.00 2007-09-24 06:45:40.250 267 12526.05 65.85 55306.82 88888.00 2007-09-24 06:45:40.375 267 12526.00 65.88 55306.82 88888.00 2007-09-24 06:45:40.500 267 12526.05 65.85 55306.80 88888.00 2007-09-24 06:45:40.625 267 12526.12 65.90 55306.85 88888.00 2007-09-24 06:45:40.750 267 12526.23 65.95 55306.90 88888.00 2007-09-24 06:45:40.875 267 12526.20 65.90 55306.90 88888.00 2007-09-24 06:45:41.000 267 12526.17 65.85 55306.85 88888.00 2007-09-24 06:45:41.125 267 12526.15 65.88 55306.85 88888.00 2007-09-24 06:45:41.250 267 12526.12 65.90 55306.85 88888.00 2007-09-24 06:45:41.375 267 12526.12 65.90 55306.85 88888.00 2007-09-24 06:45:41.500 267 12526.08 65.95 55306.85 88888.00 2007-09-24 06:45:41.625 267 12526.12 65.95 55306.88 88888.00 2007-09-24 06:45:41.750 267 12526.15 65.92 55306.88 88888.00 2007-09-24 06:45:41.875 267 12526.17 65.97 55306.88 88888.00 2007-09-24 06:45:42.000 267 12526.17 65.90 55306.82 88888.00 2007-09-24 06:45:42.125 267 12526.10 65.83 55306.82 88888.00 2007-09-24 06:45:42.250 267 12526.12 65.92 55306.88 88888.00 2007-09-24 06:45:42.375 267 12526.20 65.97 55306.90 88888.00 2007-09-24 06:45:42.500 267 12526.08 65.95 55306.85 88888.00 2007-09-24 06:45:42.625 267 12526.02 65.90 55306.85 88888.00 2007-09-24 06:45:42.750 267 12526.00 65.90 55306.85 88888.00 2007-09-24 06:45:42.875 267 12526.08 65.88 55306.82 88888.00 2007-09-24 06:45:43.000 267 12526.10 65.88 55306.82 88888.00 2007-09-24 06:45:43.125 267 12526.02 65.85 55306.82 88888.00 2007-09-24 06:45:43.250 267 12526.00 65.85 55306.88 88888.00 2007-09-24 06:45:43.375 267 12526.02 65.83 55306.85 88888.00 2007-09-24 06:45:43.500 267 12526.08 65.85 55306.82 88888.00 2007-09-24 06:45:43.625 267 12526.10 65.90 55306.85 88888.00 2007-09-24 06:45:43.750 267 12525.98 65.88 55306.85 88888.00 2007-09-24 06:45:43.875 267 12525.92 65.85 55306.82 88888.00 2007-09-24 06:45:44.000 267 12525.98 65.92 55306.85 88888.00 2007-09-24 06:45:44.125 267 12526.05 65.95 55306.88 88888.00 2007-09-24 06:45:44.250 267 12526.10 65.92 55306.88 88888.00 2007-09-24 06:45:44.375 267 12526.10 65.92 55306.85 88888.00 2007-09-24 06:45:44.500 267 12526.00 65.95 55306.85 88888.00 2007-09-24 06:45:44.625 267 12525.92 65.97 55306.82 88888.00 2007-09-24 06:45:44.750 267 12526.00 65.97 55306.82 88888.00 2007-09-24 06:45:44.875 267 12525.98 65.97 55306.82 88888.00 2007-09-24 06:45:45.000 267 12525.83 65.92 55306.78 88888.00 2007-09-24 06:45:45.125 267 12525.77 65.88 55306.78 88888.00 2007-09-24 06:45:45.250 267 12525.85 65.88 55306.78 88888.00 2007-09-24 06:45:45.375 267 12525.90 65.88 55306.80 88888.00 2007-09-24 06:45:45.500 267 12525.83 65.85 55306.78 88888.00 2007-09-24 06:45:45.625 267 12525.80 65.88 55306.78 88888.00 2007-09-24 06:45:45.750 267 12525.80 65.88 55306.78 88888.00 2007-09-24 06:45:45.875 267 12525.83 65.90 55306.78 88888.00 2007-09-24 06:45:46.000 267 12525.85 65.92 55306.80 88888.00 2007-09-24 06:45:46.125 267 12525.85 65.95 55306.80 88888.00 2007-09-24 06:45:46.250 267 12525.77 65.85 55306.80 88888.00 2007-09-24 06:45:46.375 267 12525.75 65.88 55306.82 88888.00 2007-09-24 06:45:46.500 267 12525.75 65.90 55306.80 88888.00 2007-09-24 06:45:46.625 267 12525.77 65.85 55306.78 88888.00 2007-09-24 06:45:46.750 267 12525.80 65.88 55306.78 88888.00 2007-09-24 06:45:46.875 267 12525.85 65.88 55306.80 88888.00 2007-09-24 06:45:47.000 267 12525.92 65.90 55306.82 88888.00 2007-09-24 06:45:47.125 267 12525.92 65.92 55306.85 88888.00 2007-09-24 06:45:47.250 267 12525.88 65.88 55306.80 88888.00 2007-09-24 06:45:47.375 267 12525.80 65.85 55306.75 88888.00 2007-09-24 06:45:47.500 267 12525.80 65.88 55306.75 88888.00 2007-09-24 06:45:47.625 267 12525.80 65.90 55306.78 88888.00 2007-09-24 06:45:47.750 267 12525.77 65.90 55306.80 88888.00 2007-09-24 06:45:47.875 267 12525.77 65.92 55306.78 88888.00 2007-09-24 06:45:48.000 267 12525.85 65.92 55306.78 88888.00 2007-09-24 06:45:48.125 267 12525.92 65.95 55306.82 88888.00 2007-09-24 06:45:48.250 267 12525.83 65.90 55306.80 88888.00 2007-09-24 06:45:48.375 267 12525.73 65.90 55306.78 88888.00 2007-09-24 06:45:48.500 267 12525.67 65.85 55306.72 88888.00 2007-09-24 06:45:48.625 267 12525.65 65.83 55306.75 88888.00 2007-09-24 06:45:48.750 267 12525.62 65.88 55306.78 88888.00 2007-09-24 06:45:48.875 267 12525.65 65.92 55306.80 88888.00 2007-09-24 06:45:49.000 267 12525.65 65.95 55306.78 88888.00 2007-09-24 06:45:49.125 267 12525.67 65.95 55306.82 88888.00 2007-09-24 06:45:49.250 267 12525.67 66.00 55306.82 88888.00 2007-09-24 06:45:49.375 267 12525.75 66.00 55306.82 88888.00 2007-09-24 06:45:49.500 267 12525.73 65.92 55306.80 88888.00 2007-09-24 06:45:49.625 267 12525.70 65.92 55306.78 88888.00 2007-09-24 06:45:49.750 267 12525.73 65.92 55306.78 88888.00 2007-09-24 06:45:49.875 267 12525.75 65.90 55306.75 88888.00 2007-09-24 06:45:50.000 267 12525.75 65.90 55306.78 88888.00 2007-09-24 06:45:50.125 267 12525.73 65.92 55306.80 88888.00 2007-09-24 06:45:50.250 267 12525.62 65.90 55306.80 88888.00 2007-09-24 06:45:50.375 267 12525.62 65.95 55306.78 88888.00 2007-09-24 06:45:50.500 267 12525.62 65.92 55306.80 88888.00 2007-09-24 06:45:50.625 267 12525.65 65.92 55306.80 88888.00 2007-09-24 06:45:50.750 267 12525.62 65.90 55306.78 88888.00 2007-09-24 06:45:50.875 267 12525.65 65.92 55306.78 88888.00 2007-09-24 06:45:51.000 267 12525.70 65.90 55306.78 88888.00 2007-09-24 06:45:51.125 267 12525.65 65.88 55306.72 88888.00 2007-09-24 06:45:51.250 267 12525.58 65.88 55306.72 88888.00 2007-09-24 06:45:51.375 267 12525.55 65.88 55306.72 88888.00 2007-09-24 06:45:51.500 267 12525.58 65.90 55306.72 88888.00 2007-09-24 06:45:51.625 267 12525.60 65.92 55306.70 88888.00 2007-09-24 06:45:51.750 267 12525.73 65.95 55306.78 88888.00 2007-09-24 06:45:51.875 267 12525.73 65.92 55306.80 88888.00 2007-09-24 06:45:52.000 267 12525.67 65.90 55306.78 88888.00 2007-09-24 06:45:52.125 267 12525.60 65.88 55306.75 88888.00 2007-09-24 06:45:52.250 267 12525.58 65.90 55306.78 88888.00 2007-09-24 06:45:52.375 267 12525.62 65.92 55306.80 88888.00 2007-09-24 06:45:52.500 267 12525.70 65.92 55306.82 88888.00 2007-09-24 06:45:52.625 267 12525.67 65.92 55306.78 88888.00 2007-09-24 06:45:52.750 267 12525.60 65.88 55306.75 88888.00 2007-09-24 06:45:52.875 267 12525.58 65.85 55306.75 88888.00 2007-09-24 06:45:53.000 267 12525.60 65.92 55306.78 88888.00 2007-09-24 06:45:53.125 267 12525.65 65.95 55306.82 88888.00 2007-09-24 06:45:53.250 267 12525.62 65.95 55306.82 88888.00 2007-09-24 06:45:53.375 267 12525.60 65.92 55306.82 88888.00 2007-09-24 06:45:53.500 267 12525.60 65.92 55306.80 88888.00 2007-09-24 06:45:53.625 267 12525.52 65.92 55306.78 88888.00 2007-09-24 06:45:53.750 267 12525.45 65.88 55306.72 88888.00 2007-09-24 06:45:53.875 267 12525.50 65.88 55306.75 88888.00 2007-09-24 06:45:54.000 267 12525.48 65.95 55306.78 88888.00 2007-09-24 06:45:54.125 267 12525.40 65.95 55306.80 88888.00 2007-09-24 06:45:54.250 267 12525.30 65.90 55306.82 88888.00 2007-09-24 06:45:54.375 267 12525.35 65.95 55306.82 88888.00 2007-09-24 06:45:54.500 267 12525.35 65.97 55306.80 88888.00 2007-09-24 06:45:54.625 267 12525.40 65.97 55306.82 88888.00 2007-09-24 06:45:54.750 267 12525.45 65.95 55306.80 88888.00 2007-09-24 06:45:54.875 267 12525.45 65.88 55306.72 88888.00 2007-09-24 06:45:55.000 267 12525.50 65.83 55306.72 88888.00 2007-09-24 06:45:55.125 267 12525.50 65.88 55306.78 88888.00 2007-09-24 06:45:55.250 267 12525.42 65.95 55306.82 88888.00 2007-09-24 06:45:55.375 267 12525.38 65.92 55306.80 88888.00 2007-09-24 06:45:55.500 267 12525.35 65.83 55306.75 88888.00 2007-09-24 06:45:55.625 267 12525.40 65.85 55306.75 88888.00 2007-09-24 06:45:55.750 267 12525.50 65.88 55306.78 88888.00 2007-09-24 06:45:55.875 267 12525.45 65.90 55306.78 88888.00 2007-09-24 06:45:56.000 267 12525.40 65.88 55306.70 88888.00 2007-09-24 06:45:56.125 267 12525.35 65.85 55306.75 88888.00 2007-09-24 06:45:56.250 267 12525.40 65.88 55306.75 88888.00 2007-09-24 06:45:56.375 267 12525.40 65.92 55306.78 88888.00 2007-09-24 06:45:56.500 267 12525.38 65.92 55306.78 88888.00 2007-09-24 06:45:56.625 267 12525.33 65.88 55306.75 88888.00 2007-09-24 06:45:56.750 267 12525.33 65.88 55306.72 88888.00 2007-09-24 06:45:56.875 267 12525.27 65.88 55306.70 88888.00 2007-09-24 06:45:57.000 267 12525.23 65.85 55306.70 88888.00 2007-09-24 06:45:57.125 267 12525.30 65.95 55306.75 88888.00 2007-09-24 06:45:57.250 267 12525.38 65.97 55306.80 88888.00 2007-09-24 06:45:57.375 267 12525.40 65.95 55306.78 88888.00 2007-09-24 06:45:57.500 267 12525.33 65.92 55306.70 88888.00 2007-09-24 06:45:57.625 267 12525.30 65.95 55306.70 88888.00 2007-09-24 06:45:57.750 267 12525.33 65.97 55306.72 88888.00 2007-09-24 06:45:57.875 267 12525.38 65.92 55306.75 88888.00 2007-09-24 06:45:58.000 267 12525.38 65.90 55306.75 88888.00 2007-09-24 06:45:58.125 267 12525.35 65.90 55306.78 88888.00 2007-09-24 06:45:58.250 267 12525.33 65.92 55306.78 88888.00 2007-09-24 06:45:58.375 267 12525.38 66.00 55306.80 88888.00 2007-09-24 06:45:58.500 267 12525.35 65.92 55306.72 88888.00 2007-09-24 06:45:58.625 267 12525.30 65.83 55306.70 88888.00 2007-09-24 06:45:58.750 267 12525.27 65.85 55306.75 88888.00 2007-09-24 06:45:58.875 267 12525.27 65.90 55306.75 88888.00 2007-09-24 06:45:59.000 267 12525.30 65.92 55306.78 88888.00 2007-09-24 06:45:59.125 267 12525.27 65.88 55306.78 88888.00 2007-09-24 06:45:59.250 267 12525.23 65.85 55306.78 88888.00 2007-09-24 06:45:59.375 267 12525.23 65.85 55306.75 88888.00 2007-09-24 06:45:59.500 267 12525.25 65.88 55306.75 88888.00 2007-09-24 06:45:59.625 267 12525.30 65.85 55306.72 88888.00 2007-09-24 06:45:59.750 267 12525.35 65.85 55306.72 88888.00 2007-09-24 06:45:59.875 267 12525.33 65.90 55306.75 88888.00 2007-09-24 06:46:00.000 267 12525.27 65.95 55306.72 88888.00 2007-09-24 06:46:00.125 267 12525.23 65.92 55306.78 88888.00 2007-09-24 06:46:00.250 267 12525.23 65.88 55306.78 88888.00 2007-09-24 06:46:00.375 267 12525.30 65.88 55306.72 88888.00 2007-09-24 06:46:00.500 267 12525.30 65.92 55306.70 88888.00 2007-09-24 06:46:00.625 267 12525.25 65.92 55306.72 88888.00 2007-09-24 06:46:00.750 267 12525.20 65.90 55306.70 88888.00 2007-09-24 06:46:00.875 267 12525.20 65.88 55306.70 88888.00 2007-09-24 06:46:01.000 267 12525.27 65.90 55306.68 88888.00 2007-09-24 06:46:01.125 267 12525.30 65.95 55306.70 88888.00 2007-09-24 06:46:01.250 267 12525.30 65.90 55306.72 88888.00 2007-09-24 06:46:01.375 267 12525.33 65.90 55306.72 88888.00 2007-09-24 06:46:01.500 267 12525.27 65.88 55306.72 88888.00 2007-09-24 06:46:01.625 267 12525.23 65.95 55306.75 88888.00 2007-09-24 06:46:01.750 267 12525.27 65.97 55306.70 88888.00 2007-09-24 06:46:01.875 267 12525.20 65.85 55306.65 88888.00 2007-09-24 06:46:02.000 267 12525.12 65.83 55306.68 88888.00 2007-09-24 06:46:02.125 267 12525.20 65.88 55306.68 88888.00 2007-09-24 06:46:02.250 267 12525.23 65.88 55306.65 88888.00 2007-09-24 06:46:02.375 267 12525.23 65.85 55306.65 88888.00 2007-09-24 06:46:02.500 267 12525.23 65.83 55306.68 88888.00 2007-09-24 06:46:02.625 267 12525.23 65.80 55306.65 88888.00 2007-09-24 06:46:02.750 267 12525.20 65.85 55306.68 88888.00 2007-09-24 06:46:02.875 267 12525.17 65.85 55306.68 88888.00 2007-09-24 06:46:03.000 267 12525.20 65.85 55306.70 88888.00 2007-09-24 06:46:03.125 267 12525.20 65.90 55306.70 88888.00 2007-09-24 06:46:03.250 267 12525.17 65.80 55306.70 88888.00 2007-09-24 06:46:03.375 267 12525.23 65.80 55306.70 88888.00 2007-09-24 06:46:03.500 267 12525.27 65.83 55306.75 88888.00 2007-09-24 06:46:03.625 267 12525.27 65.85 55306.72 88888.00 2007-09-24 06:46:03.750 267 12525.20 65.83 55306.70 88888.00 2007-09-24 06:46:03.875 267 12525.15 65.85 55306.68 88888.00 2007-09-24 06:46:04.000 267 12525.20 65.85 55306.68 88888.00 2007-09-24 06:46:04.125 267 12525.20 65.85 55306.68 88888.00 2007-09-24 06:46:04.250 267 12525.15 65.83 55306.68 88888.00 2007-09-24 06:46:04.375 267 12525.10 65.80 55306.65 88888.00 2007-09-24 06:46:04.500 267 12525.12 65.83 55306.65 88888.00 2007-09-24 06:46:04.625 267 12525.20 65.90 55306.65 88888.00 2007-09-24 06:46:04.750 267 12525.23 65.92 55306.65 88888.00 2007-09-24 06:46:04.875 267 12525.15 65.88 55306.65 88888.00 2007-09-24 06:46:05.000 267 12525.17 65.88 55306.65 88888.00 2007-09-24 06:46:05.125 267 12525.08 65.83 55306.72 88888.00 2007-09-24 06:46:05.250 267 12525.00 65.80 55306.68 88888.00 2007-09-24 06:46:05.375 267 12525.02 65.85 55306.68 88888.00 2007-09-24 06:46:05.500 267 12525.10 65.85 55306.68 88888.00 2007-09-24 06:46:05.625 267 12525.12 65.85 55306.68 88888.00 2007-09-24 06:46:05.750 267 12525.10 65.80 55306.68 88888.00 2007-09-24 06:46:05.875 267 12525.15 65.78 55306.62 88888.00 2007-09-24 06:46:06.000 267 12525.15 65.83 55306.62 88888.00 2007-09-24 06:46:06.125 267 12525.12 65.90 55306.70 88888.00 2007-09-24 06:46:06.250 267 12525.02 65.85 55306.70 88888.00 2007-09-24 06:46:06.375 267 12525.00 65.83 55306.72 88888.00 2007-09-24 06:46:06.500 267 12525.00 65.80 55306.70 88888.00 2007-09-24 06:46:06.625 267 12525.08 65.80 55306.70 88888.00 2007-09-24 06:46:06.750 267 12525.10 65.83 55306.65 88888.00 2007-09-24 06:46:06.875 267 12525.00 65.75 55306.62 88888.00 2007-09-24 06:46:07.000 267 12525.05 65.78 55306.65 88888.00 2007-09-24 06:46:07.125 267 12525.10 65.83 55306.65 88888.00 2007-09-24 06:46:07.250 267 12525.10 65.83 55306.65 88888.00 2007-09-24 06:46:07.375 267 12525.05 65.83 55306.62 88888.00 2007-09-24 06:46:07.500 267 12524.98 65.80 55306.62 88888.00 2007-09-24 06:46:07.625 267 12524.98 65.80 55306.65 88888.00 2007-09-24 06:46:07.750 267 12525.02 65.80 55306.68 88888.00 2007-09-24 06:46:07.875 267 12525.02 65.80 55306.70 88888.00 2007-09-24 06:46:08.000 267 12525.05 65.78 55306.65 88888.00 2007-09-24 06:46:08.125 267 12525.02 65.72 55306.65 88888.00 2007-09-24 06:46:08.250 267 12525.02 65.78 55306.70 88888.00 2007-09-24 06:46:08.375 267 12525.08 65.80 55306.70 88888.00 2007-09-24 06:46:08.500 267 12525.08 65.78 55306.65 88888.00 2007-09-24 06:46:08.625 267 12525.02 65.75 55306.62 88888.00 2007-09-24 06:46:08.750 267 12525.05 65.75 55306.62 88888.00 2007-09-24 06:46:08.875 267 12525.00 65.78 55306.62 88888.00 2007-09-24 06:46:09.000 267 12525.02 65.80 55306.62 88888.00 2007-09-24 06:46:09.125 267 12525.02 65.78 55306.65 88888.00 2007-09-24 06:46:09.250 267 12525.02 65.78 55306.68 88888.00 2007-09-24 06:46:09.375 267 12525.05 65.78 55306.65 88888.00 2007-09-24 06:46:09.500 267 12525.00 65.78 55306.62 88888.00 2007-09-24 06:46:09.625 267 12524.98 65.80 55306.60 88888.00 2007-09-24 06:46:09.750 267 12524.98 65.75 55306.62 88888.00 2007-09-24 06:46:09.875 267 12525.00 65.75 55306.65 88888.00 2007-09-24 06:46:10.000 267 12525.00 65.75 55306.65 88888.00 2007-09-24 06:46:10.125 267 12525.10 65.80 55306.68 88888.00 2007-09-24 06:46:10.250 267 12525.10 65.78 55306.68 88888.00 2007-09-24 06:46:10.375 267 12525.08 65.83 55306.68 88888.00 2007-09-24 06:46:10.500 267 12525.00 65.78 55306.62 88888.00 2007-09-24 06:46:10.625 267 12525.02 65.75 55306.60 88888.00 2007-09-24 06:46:10.750 267 12525.02 65.78 55306.60 88888.00 2007-09-24 06:46:10.875 267 12524.98 65.78 55306.60 88888.00 2007-09-24 06:46:11.000 267 12524.98 65.83 55306.62 88888.00 2007-09-24 06:46:11.125 267 12524.95 65.78 55306.62 88888.00 2007-09-24 06:46:11.250 267 12524.95 65.80 55306.60 88888.00 2007-09-24 06:46:11.375 267 12525.00 65.83 55306.60 88888.00 2007-09-24 06:46:11.500 267 12525.00 65.78 55306.60 88888.00 2007-09-24 06:46:11.625 267 12525.02 65.78 55306.62 88888.00 2007-09-24 06:46:11.750 267 12525.10 65.78 55306.60 88888.00 2007-09-24 06:46:11.875 267 12525.08 65.75 55306.60 88888.00 2007-09-24 06:46:12.000 267 12525.00 65.75 55306.57 88888.00 2007-09-24 06:46:12.125 267 12524.95 65.70 55306.60 88888.00 2007-09-24 06:46:12.250 267 12524.95 65.78 55306.57 88888.00 2007-09-24 06:46:12.375 267 12525.02 65.80 55306.57 88888.00 2007-09-24 06:46:12.500 267 12525.08 65.83 55306.60 88888.00 2007-09-24 06:46:12.625 267 12525.05 65.83 55306.62 88888.00 2007-09-24 06:46:12.750 267 12524.98 65.78 55306.60 88888.00 2007-09-24 06:46:12.875 267 12525.00 65.78 55306.60 88888.00 2007-09-24 06:46:13.000 267 12525.05 65.70 55306.57 88888.00 2007-09-24 06:46:13.125 267 12525.08 65.78 55306.62 88888.00 2007-09-24 06:46:13.250 267 12525.10 65.75 55306.62 88888.00 2007-09-24 06:46:13.375 267 12525.12 65.75 55306.57 88888.00 2007-09-24 06:46:13.500 267 12525.05 65.78 55306.60 88888.00 2007-09-24 06:46:13.625 267 12525.05 65.83 55306.60 88888.00 2007-09-24 06:46:13.750 267 12525.05 65.85 55306.62 88888.00 2007-09-24 06:46:13.875 267 12525.08 65.85 55306.62 88888.00 2007-09-24 06:46:14.000 267 12525.10 65.80 55306.57 88888.00 2007-09-24 06:46:14.125 267 12525.08 65.78 55306.55 88888.00 2007-09-24 06:46:14.250 267 12525.00 65.75 55306.55 88888.00 2007-09-24 06:46:14.375 267 12524.98 65.78 55306.57 88888.00 2007-09-24 06:46:14.500 267 12524.90 65.70 55306.55 88888.00 2007-09-24 06:46:14.625 267 12524.85 65.70 55306.53 88888.00 2007-09-24 06:46:14.750 267 12524.98 65.72 55306.53 88888.00 2007-09-24 06:46:14.875 267 12524.95 65.72 55306.53 88888.00 2007-09-24 06:46:15.000 267 12524.98 65.75 55306.53 88888.00 2007-09-24 06:46:15.125 267 12525.02 65.80 55306.53 88888.00 2007-09-24 06:46:15.250 267 12524.98 65.72 55306.53 88888.00 2007-09-24 06:46:15.375 267 12524.92 65.70 55306.50 88888.00 2007-09-24 06:46:15.500 267 12524.88 65.75 55306.55 88888.00 2007-09-24 06:46:15.625 267 12524.95 65.80 55306.55 88888.00 2007-09-24 06:46:15.750 267 12524.92 65.72 55306.55 88888.00 2007-09-24 06:46:15.875 267 12524.92 65.72 55306.53 88888.00 2007-09-24 06:46:16.000 267 12524.92 65.72 55306.50 88888.00 2007-09-24 06:46:16.125 267 12524.95 65.75 55306.50 88888.00 2007-09-24 06:46:16.250 267 12524.90 65.70 55306.50 88888.00 2007-09-24 06:46:16.375 267 12524.90 65.75 55306.53 88888.00 2007-09-24 06:46:16.500 267 12524.95 65.75 55306.53 88888.00 2007-09-24 06:46:16.625 267 12524.98 65.75 55306.50 88888.00 2007-09-24 06:46:16.750 267 12525.00 65.78 55306.55 88888.00 2007-09-24 06:46:16.875 267 12525.00 65.75 55306.57 88888.00 2007-09-24 06:46:17.000 267 12525.02 65.75 55306.53 88888.00 2007-09-24 06:46:17.125 267 12525.02 65.75 55306.55 88888.00 2007-09-24 06:46:17.250 267 12524.98 65.80 55306.55 88888.00 2007-09-24 06:46:17.375 267 12525.00 65.78 55306.53 88888.00 2007-09-24 06:46:17.500 267 12524.95 65.75 55306.50 88888.00 2007-09-24 06:46:17.625 267 12524.95 65.78 55306.53 88888.00 2007-09-24 06:46:17.750 267 12524.98 65.78 55306.53 88888.00 2007-09-24 06:46:17.875 267 12524.95 65.83 55306.53 88888.00 2007-09-24 06:46:18.000 267 12525.02 65.83 55306.53 88888.00 2007-09-24 06:46:18.125 267 12525.10 65.80 55306.53 88888.00 2007-09-24 06:46:18.250 267 12525.02 65.80 55306.53 88888.00 2007-09-24 06:46:18.375 267 12525.05 65.83 55306.53 88888.00 2007-09-24 06:46:18.500 267 12525.08 65.80 55306.53 88888.00 2007-09-24 06:46:18.625 267 12525.12 65.78 55306.53 88888.00 2007-09-24 06:46:18.750 267 12525.02 65.75 55306.53 88888.00 2007-09-24 06:46:18.875 267 12525.00 65.72 55306.47 88888.00 2007-09-24 06:46:19.000 267 12525.05 65.75 55306.50 88888.00 2007-09-24 06:46:19.125 267 12525.08 65.78 55306.55 88888.00 2007-09-24 06:46:19.250 267 12525.02 65.80 55306.57 88888.00 2007-09-24 06:46:19.375 267 12525.08 65.80 55306.55 88888.00 2007-09-24 06:46:19.500 267 12525.15 65.83 55306.53 88888.00 2007-09-24 06:46:19.625 267 12525.12 65.83 55306.50 88888.00 2007-09-24 06:46:19.750 267 12525.08 65.78 55306.53 88888.00 2007-09-24 06:46:19.875 267 12525.12 65.75 55306.53 88888.00 2007-09-24 06:46:20.000 267 12525.08 65.78 55306.53 88888.00 2007-09-24 06:46:20.125 267 12525.05 65.83 55306.55 88888.00 2007-09-24 06:46:20.250 267 12525.08 65.83 55306.55 88888.00 2007-09-24 06:46:20.375 267 12525.08 65.85 55306.55 88888.00 2007-09-24 06:46:20.500 267 12525.02 65.85 55306.53 88888.00 2007-09-24 06:46:20.625 267 12525.02 65.80 55306.50 88888.00 2007-09-24 06:46:20.750 267 12525.02 65.78 55306.50 88888.00 2007-09-24 06:46:20.875 267 12525.00 65.83 55306.50 88888.00 2007-09-24 06:46:21.000 267 12525.00 65.80 55306.53 88888.00 2007-09-24 06:46:21.125 267 12525.10 65.80 55306.53 88888.00 2007-09-24 06:46:21.250 267 12525.05 65.80 55306.50 88888.00 2007-09-24 06:46:21.375 267 12525.02 65.80 55306.50 88888.00 2007-09-24 06:46:21.500 267 12525.08 65.78 55306.45 88888.00 2007-09-24 06:46:21.625 267 12525.08 65.75 55306.45 88888.00 2007-09-24 06:46:21.750 267 12525.08 65.78 55306.47 88888.00 2007-09-24 06:46:21.875 267 12525.08 65.78 55306.47 88888.00 2007-09-24 06:46:22.000 267 12525.00 65.75 55306.43 88888.00 2007-09-24 06:46:22.125 267 12525.08 65.83 55306.47 88888.00 2007-09-24 06:46:22.250 267 12525.05 65.90 55306.55 88888.00 2007-09-24 06:46:22.375 267 12525.05 65.85 55306.53 88888.00 2007-09-24 06:46:22.500 267 12525.10 65.80 55306.50 88888.00 2007-09-24 06:46:22.625 267 12525.10 65.83 55306.47 88888.00 2007-09-24 06:46:22.750 267 12525.05 65.80 55306.45 88888.00 2007-09-24 06:46:22.875 267 12525.02 65.83 55306.43 88888.00 2007-09-24 06:46:23.000 267 12525.02 65.80 55306.43 88888.00 2007-09-24 06:46:23.125 267 12525.10 65.83 55306.47 88888.00 2007-09-24 06:46:23.250 267 12525.02 65.85 55306.47 88888.00 2007-09-24 06:46:23.375 267 12525.08 65.88 55306.47 88888.00 2007-09-24 06:46:23.500 267 12525.05 65.83 55306.45 88888.00 2007-09-24 06:46:23.625 267 12525.12 65.83 55306.45 88888.00 2007-09-24 06:46:23.750 267 12525.10 65.83 55306.45 88888.00 2007-09-24 06:46:23.875 267 12525.02 65.80 55306.45 88888.00 2007-09-24 06:46:24.000 267 12525.02 65.78 55306.47 88888.00 2007-09-24 06:46:24.125 267 12525.05 65.80 55306.50 88888.00 2007-09-24 06:46:24.250 267 12525.05 65.75 55306.50 88888.00 2007-09-24 06:46:24.375 267 12525.08 65.78 55306.50 88888.00 2007-09-24 06:46:24.500 267 12525.08 65.80 55306.50 88888.00 2007-09-24 06:46:24.625 267 12525.08 65.78 55306.47 88888.00 2007-09-24 06:46:24.750 267 12525.00 65.78 55306.45 88888.00 2007-09-24 06:46:24.875 267 12525.00 65.75 55306.47 88888.00 2007-09-24 06:46:25.000 267 12525.05 65.78 55306.50 88888.00 2007-09-24 06:46:25.125 267 12525.05 65.78 55306.50 88888.00 2007-09-24 06:46:25.250 267 12525.02 65.80 55306.53 88888.00 2007-09-24 06:46:25.375 267 12525.12 65.85 55306.53 88888.00 2007-09-24 06:46:25.500 267 12525.10 65.85 55306.50 88888.00 2007-09-24 06:46:25.625 267 12525.05 65.83 55306.43 88888.00 2007-09-24 06:46:25.750 267 12525.00 65.80 55306.47 88888.00 2007-09-24 06:46:25.875 267 12525.05 65.83 55306.47 88888.00 2007-09-24 06:46:26.000 267 12525.10 65.83 55306.45 88888.00 2007-09-24 06:46:26.125 267 12525.05 65.83 55306.47 88888.00 2007-09-24 06:46:26.250 267 12524.95 65.83 55306.45 88888.00 2007-09-24 06:46:26.375 267 12525.05 65.80 55306.45 88888.00 2007-09-24 06:46:26.500 267 12525.10 65.80 55306.45 88888.00 2007-09-24 06:46:26.625 267 12525.05 65.80 55306.45 88888.00 2007-09-24 06:46:26.750 267 12525.02 65.80 55306.45 88888.00 2007-09-24 06:46:26.875 267 12525.05 65.80 55306.47 88888.00 2007-09-24 06:46:27.000 267 12525.02 65.75 55306.45 88888.00 2007-09-24 06:46:27.125 267 12525.02 65.75 55306.50 88888.00 2007-09-24 06:46:27.250 267 12525.00 65.78 55306.47 88888.00 2007-09-24 06:46:27.375 267 12524.95 65.80 55306.45 88888.00 2007-09-24 06:46:27.500 267 12524.92 65.80 55306.45 88888.00 2007-09-24 06:46:27.625 267 12524.98 65.78 55306.43 88888.00 2007-09-24 06:46:27.750 267 12524.92 65.78 55306.45 88888.00 2007-09-24 06:46:27.875 267 12524.88 65.72 55306.43 88888.00 2007-09-24 06:46:28.000 267 12524.90 65.70 55306.43 88888.00 2007-09-24 06:46:28.125 267 12524.92 65.75 55306.45 88888.00 2007-09-24 06:46:28.250 267 12525.00 65.78 55306.45 88888.00 2007-09-24 06:46:28.375 267 12525.05 65.75 55306.45 88888.00 2007-09-24 06:46:28.500 267 12525.00 65.78 55306.45 88888.00 2007-09-24 06:46:28.625 267 12525.00 65.78 55306.45 88888.00 2007-09-24 06:46:28.750 267 12525.08 65.85 55306.45 88888.00 2007-09-24 06:46:28.875 267 12525.02 65.80 55306.47 88888.00 2007-09-24 06:46:29.000 267 12525.00 65.80 55306.45 88888.00 2007-09-24 06:46:29.125 267 12524.98 65.83 55306.45 88888.00 2007-09-24 06:46:29.250 267 12524.95 65.75 55306.43 88888.00 2007-09-24 06:46:29.375 267 12524.98 65.72 55306.45 88888.00 2007-09-24 06:46:29.500 267 12525.00 65.80 55306.45 88888.00 2007-09-24 06:46:29.625 267 12524.95 65.78 55306.45 88888.00 2007-09-24 06:46:29.750 267 12524.83 65.72 55306.43 88888.00 2007-09-24 06:46:29.875 267 12524.80 65.67 55306.45 88888.00 2007-09-24 06:46:30.000 267 12524.90 65.70 55306.43 88888.00 2007-09-24 06:46:30.125 267 12524.92 65.72 55306.43 88888.00 2007-09-24 06:46:30.250 267 12524.92 65.72 55306.43 88888.00 2007-09-24 06:46:30.375 267 12525.00 65.75 55306.43 88888.00 2007-09-24 06:46:30.500 267 12525.00 65.78 55306.43 88888.00 2007-09-24 06:46:30.625 267 12525.00 65.78 55306.47 88888.00 2007-09-24 06:46:30.750 267 12525.05 65.78 55306.47 88888.00 2007-09-24 06:46:30.875 267 12524.98 65.70 55306.45 88888.00 2007-09-24 06:46:31.000 267 12524.95 65.67 55306.45 88888.00 2007-09-24 06:46:31.125 267 12524.95 65.72 55306.45 88888.00 2007-09-24 06:46:31.250 267 12524.88 65.70 55306.43 88888.00 2007-09-24 06:46:31.375 267 12524.88 65.78 55306.40 88888.00 2007-09-24 06:46:31.500 267 12524.88 65.80 55306.43 88888.00 2007-09-24 06:46:31.625 267 12524.88 65.75 55306.43 88888.00 2007-09-24 06:46:31.750 267 12524.92 65.75 55306.43 88888.00 2007-09-24 06:46:31.875 267 12524.95 65.75 55306.43 88888.00 2007-09-24 06:46:32.000 267 12524.98 65.72 55306.40 88888.00 2007-09-24 06:46:32.125 267 12524.98 65.72 55306.45 88888.00 2007-09-24 06:46:32.250 267 12524.88 65.67 55306.45 88888.00 2007-09-24 06:46:32.375 267 12524.92 65.72 55306.45 88888.00 2007-09-24 06:46:32.500 267 12524.95 65.72 55306.43 88888.00 2007-09-24 06:46:32.625 267 12524.90 65.70 55306.43 88888.00 2007-09-24 06:46:32.750 267 12524.88 65.67 55306.43 88888.00 2007-09-24 06:46:32.875 267 12524.85 65.70 55306.43 88888.00 2007-09-24 06:46:33.000 267 12524.85 65.75 55306.45 88888.00 2007-09-24 06:46:33.125 267 12524.85 65.70 55306.43 88888.00 2007-09-24 06:46:33.250 267 12524.80 65.62 55306.40 88888.00 2007-09-24 06:46:33.375 267 12524.85 65.65 55306.40 88888.00 2007-09-24 06:46:33.500 267 12524.90 65.70 55306.45 88888.00 2007-09-24 06:46:33.625 267 12524.90 65.75 55306.45 88888.00 2007-09-24 06:46:33.750 267 12524.95 65.78 55306.43 88888.00 2007-09-24 06:46:33.875 267 12524.98 65.75 55306.43 88888.00 2007-09-24 06:46:34.000 267 12524.92 65.70 55306.43 88888.00 2007-09-24 06:46:34.125 267 12524.90 65.67 55306.40 88888.00 2007-09-24 06:46:34.250 267 12524.85 65.62 55306.40 88888.00 2007-09-24 06:46:34.375 267 12524.88 65.62 55306.40 88888.00 2007-09-24 06:46:34.500 267 12524.90 65.72 55306.43 88888.00 2007-09-24 06:46:34.625 267 12524.85 65.72 55306.45 88888.00 2007-09-24 06:46:34.750 267 12524.83 65.70 55306.43 88888.00 2007-09-24 06:46:34.875 267 12524.80 65.67 55306.40 88888.00 2007-09-24 06:46:35.000 267 12524.80 65.70 55306.45 88888.00 2007-09-24 06:46:35.125 267 12524.77 65.67 55306.45 88888.00 2007-09-24 06:46:35.250 267 12524.73 65.62 55306.43 88888.00 2007-09-24 06:46:35.375 267 12524.80 65.65 55306.43 88888.00 2007-09-24 06:46:35.500 267 12524.83 65.70 55306.43 88888.00 2007-09-24 06:46:35.625 267 12524.80 65.72 55306.43 88888.00 2007-09-24 06:46:35.750 267 12524.80 65.70 55306.43 88888.00 2007-09-24 06:46:35.875 267 12524.80 65.65 55306.38 88888.00 2007-09-24 06:46:36.000 267 12524.77 65.60 55306.35 88888.00 2007-09-24 06:46:36.125 267 12524.80 65.62 55306.40 88888.00 2007-09-24 06:46:36.250 267 12524.75 65.65 55306.40 88888.00 2007-09-24 06:46:36.375 267 12524.70 65.60 55306.43 88888.00 2007-09-24 06:46:36.500 267 12524.73 65.65 55306.43 88888.00 2007-09-24 06:46:36.625 267 12524.73 65.65 55306.43 88888.00 2007-09-24 06:46:36.750 267 12524.80 65.67 55306.45 88888.00 2007-09-24 06:46:36.875 267 12524.88 65.72 55306.45 88888.00 2007-09-24 06:46:37.000 267 12524.88 65.75 55306.45 88888.00 2007-09-24 06:46:37.125 267 12524.77 65.70 55306.45 88888.00 2007-09-24 06:46:37.250 267 12524.73 65.67 55306.45 88888.00 2007-09-24 06:46:37.375 267 12524.80 65.72 55306.45 88888.00 2007-09-24 06:46:37.500 267 12524.83 65.70 55306.43 88888.00 2007-09-24 06:46:37.625 267 12524.75 65.67 55306.45 88888.00 2007-09-24 06:46:37.750 267 12524.67 65.65 55306.45 88888.00 2007-09-24 06:46:37.875 267 12524.70 65.65 55306.45 88888.00 2007-09-24 06:46:38.000 267 12524.73 65.62 55306.45 88888.00 2007-09-24 06:46:38.125 267 12524.65 65.62 55306.43 88888.00 2007-09-24 06:46:38.250 267 12524.60 65.60 55306.40 88888.00 2007-09-24 06:46:38.375 267 12524.62 65.60 55306.43 88888.00 2007-09-24 06:46:38.500 267 12524.62 65.60 55306.43 88888.00 2007-09-24 06:46:38.625 267 12524.60 65.67 55306.43 88888.00 2007-09-24 06:46:38.750 267 12524.60 65.67 55306.45 88888.00 2007-09-24 06:46:38.875 267 12524.62 65.65 55306.45 88888.00 2007-09-24 06:46:39.000 267 12524.65 65.65 55306.45 88888.00 2007-09-24 06:46:39.125 267 12524.58 65.60 55306.40 88888.00 2007-09-24 06:46:39.250 267 12524.52 65.58 55306.40 88888.00 2007-09-24 06:46:39.375 267 12524.58 65.60 55306.40 88888.00 2007-09-24 06:46:39.500 267 12524.55 65.62 55306.38 88888.00 2007-09-24 06:46:39.625 267 12524.58 65.67 55306.40 88888.00 2007-09-24 06:46:39.750 267 12524.58 65.67 55306.40 88888.00 2007-09-24 06:46:39.875 267 12524.50 65.67 55306.40 88888.00 2007-09-24 06:46:40.000 267 12524.50 65.62 55306.40 88888.00 2007-09-24 06:46:40.125 267 12524.58 65.62 55306.38 88888.00 2007-09-24 06:46:40.250 267 12524.62 65.65 55306.40 88888.00 2007-09-24 06:46:40.375 267 12524.58 65.65 55306.40 88888.00 2007-09-24 06:46:40.500 267 12524.52 65.62 55306.38 88888.00 2007-09-24 06:46:40.625 267 12524.52 65.62 55306.40 88888.00 2007-09-24 06:46:40.750 267 12524.55 65.62 55306.38 88888.00 2007-09-24 06:46:40.875 267 12524.52 65.60 55306.38 88888.00 2007-09-24 06:46:41.000 267 12524.48 65.55 55306.32 88888.00 2007-09-24 06:46:41.125 267 12524.48 65.60 55306.35 88888.00 2007-09-24 06:46:41.250 267 12524.45 65.65 55306.40 88888.00 2007-09-24 06:46:41.375 267 12524.50 65.62 55306.40 88888.00 2007-09-24 06:46:41.500 267 12524.52 65.60 55306.43 88888.00 2007-09-24 06:46:41.625 267 12524.55 65.60 55306.40 88888.00 2007-09-24 06:46:41.750 267 12524.58 65.60 55306.35 88888.00 2007-09-24 06:46:41.875 267 12524.55 65.62 55306.38 88888.00 2007-09-24 06:46:42.000 267 12524.55 65.58 55306.38 88888.00 2007-09-24 06:46:42.125 267 12524.48 65.58 55306.40 88888.00 2007-09-24 06:46:42.250 267 12524.40 65.60 55306.35 88888.00 2007-09-24 06:46:42.375 267 12524.35 65.58 55306.32 88888.00 2007-09-24 06:46:42.500 267 12524.35 65.53 55306.35 88888.00 2007-09-24 06:46:42.625 267 12524.38 65.50 55306.35 88888.00 2007-09-24 06:46:42.750 267 12524.38 65.55 55306.35 88888.00 2007-09-24 06:46:42.875 267 12524.38 65.60 55306.35 88888.00 2007-09-24 06:46:43.000 267 12524.35 65.60 55306.38 88888.00 2007-09-24 06:46:43.125 267 12524.33 65.55 55306.40 88888.00 2007-09-24 06:46:43.250 267 12524.27 65.60 55306.40 88888.00 2007-09-24 06:46:43.375 267 12524.35 65.62 55306.38 88888.00 2007-09-24 06:46:43.500 267 12524.30 65.60 55306.38 88888.00 2007-09-24 06:46:43.625 267 12524.30 65.60 55306.40 88888.00 2007-09-24 06:46:43.750 267 12524.33 65.62 55306.43 88888.00 2007-09-24 06:46:43.875 267 12524.38 65.65 55306.43 88888.00 2007-09-24 06:46:44.000 267 12524.33 65.65 55306.40 88888.00 2007-09-24 06:46:44.125 267 12524.25 65.58 55306.40 88888.00 2007-09-24 06:46:44.250 267 12524.23 65.47 55306.40 88888.00 2007-09-24 06:46:44.375 267 12524.27 65.55 55306.43 88888.00 2007-09-24 06:46:44.500 267 12524.33 65.65 55306.43 88888.00 2007-09-24 06:46:44.625 267 12524.33 65.62 55306.40 88888.00 2007-09-24 06:46:44.750 267 12524.30 65.58 55306.38 88888.00 2007-09-24 06:46:44.875 267 12524.30 65.55 55306.40 88888.00 2007-09-24 06:46:45.000 267 12524.30 65.55 55306.38 88888.00 2007-09-24 06:46:45.125 267 12524.25 65.50 55306.38 88888.00 2007-09-24 06:46:45.250 267 12524.17 65.47 55306.40 88888.00 2007-09-24 06:46:45.375 267 12524.30 65.53 55306.40 88888.00 2007-09-24 06:46:45.500 267 12524.27 65.60 55306.43 88888.00 2007-09-24 06:46:45.625 267 12524.25 65.53 55306.40 88888.00 2007-09-24 06:46:45.750 267 12524.27 65.58 55306.35 88888.00 2007-09-24 06:46:45.875 267 12524.25 65.55 55306.35 88888.00 2007-09-24 06:46:46.000 267 12524.20 65.50 55306.35 88888.00 2007-09-24 06:46:46.125 267 12524.17 65.47 55306.38 88888.00 2007-09-24 06:46:46.250 267 12524.15 65.47 55306.40 88888.00 2007-09-24 06:46:46.375 267 12524.23 65.53 55306.40 88888.00 2007-09-24 06:46:46.500 267 12524.20 65.53 55306.40 88888.00 2007-09-24 06:46:46.625 267 12524.10 65.47 55306.38 88888.00 2007-09-24 06:46:46.750 267 12524.08 65.42 55306.38 88888.00 2007-09-24 06:46:46.875 267 12524.17 65.45 55306.35 88888.00 2007-09-24 06:46:47.000 267 12524.20 65.47 55306.32 88888.00 2007-09-24 06:46:47.125 267 12524.17 65.53 55306.35 88888.00 2007-09-24 06:46:47.250 267 12524.12 65.55 55306.38 88888.00 2007-09-24 06:46:47.375 267 12524.12 65.55 55306.35 88888.00 2007-09-24 06:46:47.500 267 12524.17 65.58 55306.35 88888.00 2007-09-24 06:46:47.625 267 12524.17 65.55 55306.35 88888.00 2007-09-24 06:46:47.750 267 12524.12 65.50 55306.32 88888.00 2007-09-24 06:46:47.875 267 12524.10 65.47 55306.32 88888.00 2007-09-24 06:46:48.000 267 12524.10 65.50 55306.30 88888.00 2007-09-24 06:46:48.125 267 12524.12 65.53 55306.35 88888.00 2007-09-24 06:46:48.250 267 12524.08 65.45 55306.35 88888.00 2007-09-24 06:46:48.375 267 12524.08 65.47 55306.38 88888.00 2007-09-24 06:46:48.500 267 12524.08 65.47 55306.38 88888.00 2007-09-24 06:46:48.625 267 12524.08 65.50 55306.38 88888.00 2007-09-24 06:46:48.750 267 12524.08 65.53 55306.38 88888.00 2007-09-24 06:46:48.875 267 12524.05 65.53 55306.38 88888.00 2007-09-24 06:46:49.000 267 12524.02 65.47 55306.32 88888.00 2007-09-24 06:46:49.125 267 12523.98 65.50 55306.35 88888.00 2007-09-24 06:46:49.250 267 12523.92 65.40 55306.32 88888.00 2007-09-24 06:46:49.375 267 12524.02 65.45 55306.30 88888.00 2007-09-24 06:46:49.500 267 12524.05 65.47 55306.28 88888.00 2007-09-24 06:46:49.625 267 12523.98 65.45 55306.28 88888.00 2007-09-24 06:46:49.750 267 12523.90 65.45 55306.30 88888.00 2007-09-24 06:46:49.875 267 12523.92 65.42 55306.30 88888.00 2007-09-24 06:46:50.000 267 12523.98 65.40 55306.28 88888.00 2007-09-24 06:46:50.125 267 12523.95 65.42 55306.28 88888.00 2007-09-24 06:46:50.250 267 12523.88 65.47 55306.28 88888.00 2007-09-24 06:46:50.375 267 12523.88 65.47 55306.28 88888.00 2007-09-24 06:46:50.500 267 12523.90 65.47 55306.28 88888.00 2007-09-24 06:46:50.625 267 12523.90 65.45 55306.28 88888.00 2007-09-24 06:46:50.750 267 12523.88 65.42 55306.25 88888.00 2007-09-24 06:46:50.875 267 12523.88 65.45 55306.30 88888.00 2007-09-24 06:46:51.000 267 12523.83 65.45 55306.30 88888.00 2007-09-24 06:46:51.125 267 12523.77 65.40 55306.28 88888.00 2007-09-24 06:46:51.250 267 12523.85 65.38 55306.30 88888.00 2007-09-24 06:46:51.375 267 12523.90 65.42 55306.32 88888.00 2007-09-24 06:46:51.500 267 12523.90 65.42 55306.32 88888.00 2007-09-24 06:46:51.625 267 12523.92 65.42 55306.30 88888.00 2007-09-24 06:46:51.750 267 12523.88 65.45 55306.30 88888.00 2007-09-24 06:46:51.875 267 12523.80 65.53 55306.30 88888.00 2007-09-24 06:46:52.000 267 12523.77 65.50 55306.28 88888.00 2007-09-24 06:46:52.125 267 12523.80 65.42 55306.30 88888.00 2007-09-24 06:46:52.250 267 12523.77 65.38 55306.28 88888.00 2007-09-24 06:46:52.375 267 12523.73 65.35 55306.28 88888.00 2007-09-24 06:46:52.500 267 12523.70 65.40 55306.25 88888.00 2007-09-24 06:46:52.625 267 12523.67 65.40 55306.28 88888.00 2007-09-24 06:46:52.750 267 12523.67 65.40 55306.25 88888.00 2007-09-24 06:46:52.875 267 12523.62 65.33 55306.22 88888.00 2007-09-24 06:46:53.000 267 12523.60 65.35 55306.22 88888.00 2007-09-24 06:46:53.125 267 12523.65 65.35 55306.25 88888.00 2007-09-24 06:46:53.250 267 12523.62 65.38 55306.25 88888.00 2007-09-24 06:46:53.375 267 12523.73 65.38 55306.25 88888.00 2007-09-24 06:46:53.500 267 12523.73 65.38 55306.25 88888.00 2007-09-24 06:46:53.625 267 12523.67 65.33 55306.20 88888.00 2007-09-24 06:46:53.750 267 12523.62 65.35 55306.22 88888.00 2007-09-24 06:46:53.875 267 12523.65 65.38 55306.22 88888.00 2007-09-24 06:46:54.000 267 12523.67 65.42 55306.25 88888.00 2007-09-24 06:46:54.125 267 12523.67 65.40 55306.28 88888.00 2007-09-24 06:46:54.250 267 12523.62 65.38 55306.28 88888.00 2007-09-24 06:46:54.375 267 12523.70 65.42 55306.25 88888.00 2007-09-24 06:46:54.500 267 12523.67 65.40 55306.25 88888.00 2007-09-24 06:46:54.625 267 12523.65 65.35 55306.25 88888.00 2007-09-24 06:46:54.750 267 12523.70 65.38 55306.25 88888.00 2007-09-24 06:46:54.875 267 12523.67 65.38 55306.25 88888.00 2007-09-24 06:46:55.000 267 12523.67 65.38 55306.25 88888.00 2007-09-24 06:46:55.125 267 12523.70 65.40 55306.25 88888.00 2007-09-24 06:46:55.250 267 12523.65 65.38 55306.25 88888.00 2007-09-24 06:46:55.375 267 12523.65 65.33 55306.25 88888.00 2007-09-24 06:46:55.500 267 12523.65 65.35 55306.25 88888.00 2007-09-24 06:46:55.625 267 12523.67 65.35 55306.22 88888.00 2007-09-24 06:46:55.750 267 12523.70 65.33 55306.20 88888.00 2007-09-24 06:46:55.875 267 12523.62 65.30 55306.22 88888.00 2007-09-24 06:46:56.000 267 12523.58 65.28 55306.20 88888.00 2007-09-24 06:46:56.125 267 12523.58 65.35 55306.20 88888.00 2007-09-24 06:46:56.250 267 12523.55 65.38 55306.22 88888.00 2007-09-24 06:46:56.375 267 12523.65 65.35 55306.20 88888.00 2007-09-24 06:46:56.500 267 12523.67 65.33 55306.20 88888.00 2007-09-24 06:46:56.625 267 12523.65 65.30 55306.18 88888.00 2007-09-24 06:46:56.750 267 12523.62 65.35 55306.18 88888.00 2007-09-24 06:46:56.875 267 12523.65 65.35 55306.18 88888.00 2007-09-24 06:46:57.000 267 12523.70 65.33 55306.18 88888.00 2007-09-24 06:46:57.125 267 12523.67 65.33 55306.20 88888.00 2007-09-24 06:46:57.250 267 12523.62 65.30 55306.18 88888.00 2007-09-24 06:46:57.375 267 12523.67 65.35 55306.15 88888.00 2007-09-24 06:46:57.500 267 12523.62 65.38 55306.18 88888.00 2007-09-24 06:46:57.625 267 12523.58 65.35 55306.18 88888.00 2007-09-24 06:46:57.750 267 12523.55 65.35 55306.18 88888.00 2007-09-24 06:46:57.875 267 12523.55 65.35 55306.20 88888.00 2007-09-24 06:46:58.000 267 12523.52 65.35 55306.18 88888.00 2007-09-24 06:46:58.125 267 12523.45 65.35 55306.20 88888.00 2007-09-24 06:46:58.250 267 12523.42 65.35 55306.22 88888.00 2007-09-24 06:46:58.375 267 12523.45 65.40 55306.22 88888.00 2007-09-24 06:46:58.500 267 12523.50 65.40 55306.20 88888.00 2007-09-24 06:46:58.625 267 12523.45 65.33 55306.20 88888.00 2007-09-24 06:46:58.750 267 12523.35 65.33 55306.20 88888.00 2007-09-24 06:46:58.875 267 12523.25 65.30 55306.20 88888.00 2007-09-24 06:46:59.000 267 12523.30 65.28 55306.20 88888.00 2007-09-24 06:46:59.125 267 12523.38 65.33 55306.20 88888.00 2007-09-24 06:46:59.250 267 12523.35 65.35 55306.20 88888.00 2007-09-24 06:46:59.375 267 12523.45 65.35 55306.20 88888.00 2007-09-24 06:46:59.500 267 12523.38 65.35 55306.18 88888.00 2007-09-24 06:46:59.625 267 12523.30 65.33 55306.20 88888.00 2007-09-24 06:46:59.750 267 12523.42 65.33 55306.22 88888.00 2007-09-24 06:46:59.875 267 12523.52 65.25 55306.20 88888.00 2007-09-24 06:47:00.000 267 12523.58 65.22 55306.18 88888.00 2007-09-24 06:47:00.125 267 12523.55 65.28 55306.20 88888.00 2007-09-24 06:47:00.250 267 12523.38 65.28 55306.18 88888.00 2007-09-24 06:47:00.375 267 12523.35 65.30 55306.15 88888.00 2007-09-24 06:47:00.500 267 12523.38 65.28 55306.18 88888.00 2007-09-24 06:47:00.625 267 12523.35 65.25 55306.18 88888.00 2007-09-24 06:47:00.750 267 12523.33 65.25 55306.20 88888.00 2007-09-24 06:47:00.875 267 12523.35 65.22 55306.18 88888.00 2007-09-24 06:47:01.000 267 12523.30 65.25 55306.18 88888.00 2007-09-24 06:47:01.125 267 12523.30 65.28 55306.20 88888.00 2007-09-24 06:47:01.250 267 12523.23 65.25 55306.22 88888.00 2007-09-24 06:47:01.375 267 12523.27 65.25 55306.18 88888.00 2007-09-24 06:47:01.500 267 12523.23 65.28 55306.12 88888.00 2007-09-24 06:47:01.625 267 12523.27 65.30 55306.15 88888.00 2007-09-24 06:47:01.750 267 12523.30 65.22 55306.15 88888.00 2007-09-24 06:47:01.875 267 12523.25 65.25 55306.15 88888.00 2007-09-24 06:47:02.000 267 12523.20 65.17 55306.10 88888.00 2007-09-24 06:47:02.125 267 12523.17 65.12 55306.07 88888.00 2007-09-24 06:47:02.250 267 12523.20 65.20 55306.12 88888.00 2007-09-24 06:47:02.375 267 12523.23 65.25 55306.10 88888.00 2007-09-24 06:47:02.500 267 12523.23 65.28 55306.10 88888.00 2007-09-24 06:47:02.625 267 12523.20 65.25 55306.12 88888.00 2007-09-24 06:47:02.750 267 12523.17 65.20 55306.15 88888.00 2007-09-24 06:47:02.875 267 12523.17 65.22 55306.12 88888.00 2007-09-24 06:47:03.000 267 12523.23 65.25 55306.12 88888.00 2007-09-24 06:47:03.125 267 12523.27 65.25 55306.15 88888.00 2007-09-24 06:47:03.250 267 12523.20 65.25 55306.12 88888.00 2007-09-24 06:47:03.375 267 12523.20 65.20 55306.12 88888.00 2007-09-24 06:47:03.500 267 12523.20 65.12 55306.12 88888.00 2007-09-24 06:47:03.625 267 12523.17 65.15 55306.10 88888.00 2007-09-24 06:47:03.750 267 12523.23 65.20 55306.12 88888.00 2007-09-24 06:47:03.875 267 12523.17 65.22 55306.10 88888.00 2007-09-24 06:47:04.000 267 12523.08 65.25 55306.05 88888.00 2007-09-24 06:47:04.125 267 12523.05 65.20 55306.07 88888.00 2007-09-24 06:47:04.250 267 12523.08 65.25 55306.15 88888.00 2007-09-24 06:47:04.375 267 12523.17 65.25 55306.12 88888.00 2007-09-24 06:47:04.500 267 12523.25 65.20 55306.10 88888.00 2007-09-24 06:47:04.625 267 12523.15 65.10 55306.05 88888.00 2007-09-24 06:47:04.750 267 12523.05 65.08 55306.05 88888.00 2007-09-24 06:47:04.875 267 12523.08 65.20 55306.05 88888.00 2007-09-24 06:47:05.000 267 12523.10 65.25 55306.07 88888.00 2007-09-24 06:47:05.125 267 12523.20 65.30 55306.10 88888.00 2007-09-24 06:47:05.250 267 12523.12 65.20 55306.10 88888.00 2007-09-24 06:47:05.375 267 12523.00 65.17 55306.05 88888.00 2007-09-24 06:47:05.500 267 12522.95 65.17 55306.03 88888.00 2007-09-24 06:47:05.625 267 12523.02 65.20 55306.05 88888.00 2007-09-24 06:47:05.750 267 12523.08 65.22 55306.05 88888.00 2007-09-24 06:47:05.875 267 12523.05 65.22 55306.05 88888.00 2007-09-24 06:47:06.000 267 12523.00 65.15 55306.07 88888.00 2007-09-24 06:47:06.125 267 12523.05 65.17 55306.03 88888.00 2007-09-24 06:47:06.250 267 12523.05 65.20 55306.03 88888.00 2007-09-24 06:47:06.375 267 12523.05 65.25 55306.03 88888.00 2007-09-24 06:47:06.500 267 12522.98 65.25 55306.03 88888.00 2007-09-24 06:47:06.625 267 12523.02 65.22 55306.05 88888.00 2007-09-24 06:47:06.750 267 12523.05 65.17 55306.05 88888.00 2007-09-24 06:47:06.875 267 12523.05 65.17 55306.05 88888.00 2007-09-24 06:47:07.000 267 12523.02 65.20 55306.03 88888.00 2007-09-24 06:47:07.125 267 12522.98 65.20 55306.00 88888.00 2007-09-24 06:47:07.250 267 12522.90 65.17 55306.03 88888.00 2007-09-24 06:47:07.375 267 12522.90 65.17 55306.00 88888.00 2007-09-24 06:47:07.500 267 12522.95 65.17 55306.00 88888.00 2007-09-24 06:47:07.625 267 12523.02 65.20 55306.00 88888.00 2007-09-24 06:47:07.750 267 12522.98 65.20 55305.97 88888.00 2007-09-24 06:47:07.875 267 12522.95 65.17 55305.97 88888.00 2007-09-24 06:47:08.000 267 12522.95 65.15 55305.95 88888.00 2007-09-24 06:47:08.125 267 12522.92 65.12 55305.97 88888.00 2007-09-24 06:47:08.250 267 12522.90 65.10 55305.97 88888.00 2007-09-24 06:47:08.375 267 12522.85 65.12 55305.97 88888.00 2007-09-24 06:47:08.500 267 12522.90 65.10 55305.97 88888.00 2007-09-24 06:47:08.625 267 12523.02 65.12 55306.03 88888.00 2007-09-24 06:47:08.750 267 12523.10 65.22 55306.00 88888.00 2007-09-24 06:47:08.875 267 12523.02 65.20 55305.95 88888.00 2007-09-24 06:47:09.000 267 12522.95 65.17 55305.93 88888.00 2007-09-24 06:47:09.125 267 12522.90 65.15 55305.93 88888.00 2007-09-24 06:47:09.250 267 12522.85 65.15 55305.93 88888.00 2007-09-24 06:47:09.375 267 12522.83 65.10 55305.93 88888.00 2007-09-24 06:47:09.500 267 12522.80 65.08 55305.95 88888.00 2007-09-24 06:47:09.625 267 12522.88 65.12 55305.95 88888.00 2007-09-24 06:47:09.750 267 12522.92 65.17 55305.95 88888.00 2007-09-24 06:47:09.875 267 12522.98 65.17 55305.93 88888.00 2007-09-24 06:47:10.000 267 12522.95 65.10 55305.90 88888.00 2007-09-24 06:47:10.125 267 12522.92 65.12 55305.93 88888.00 2007-09-24 06:47:10.250 267 12522.88 65.17 55305.93 88888.00 2007-09-24 06:47:10.375 267 12522.95 65.17 55305.95 88888.00 2007-09-24 06:47:10.500 267 12522.90 65.12 55305.93 88888.00 2007-09-24 06:47:10.625 267 12522.80 65.05 55305.90 88888.00 2007-09-24 06:47:10.750 267 12522.85 65.15 55305.93 88888.00 2007-09-24 06:47:10.875 267 12522.92 65.17 55305.90 88888.00 2007-09-24 06:47:11.000 267 12522.90 65.20 55305.88 88888.00 2007-09-24 06:47:11.125 267 12522.88 65.12 55305.88 88888.00 2007-09-24 06:47:11.250 267 12522.83 65.12 55305.88 88888.00 2007-09-24 06:47:11.375 267 12522.83 65.12 55305.90 88888.00 2007-09-24 06:47:11.500 267 12522.83 65.15 55305.90 88888.00 2007-09-24 06:47:11.625 267 12522.85 65.17 55305.93 88888.00 2007-09-24 06:47:11.750 267 12522.80 65.15 55305.93 88888.00 2007-09-24 06:47:11.875 267 12522.83 65.17 55305.93 88888.00 2007-09-24 06:47:12.000 267 12522.85 65.17 55305.90 88888.00 2007-09-24 06:47:12.125 267 12522.77 65.12 55305.90 88888.00 2007-09-24 06:47:12.250 267 12522.65 65.05 55305.93 88888.00 2007-09-24 06:47:12.375 267 12522.70 65.10 55305.95 88888.00 2007-09-24 06:47:12.500 267 12522.73 65.15 55305.93 88888.00 2007-09-24 06:47:12.625 267 12522.67 65.12 55305.88 88888.00 2007-09-24 06:47:12.750 267 12522.70 65.10 55305.85 88888.00 2007-09-24 06:47:12.875 267 12522.70 65.08 55305.88 88888.00 2007-09-24 06:47:13.000 267 12522.70 65.08 55305.88 88888.00 2007-09-24 06:47:13.125 267 12522.70 65.08 55305.85 88888.00 2007-09-24 06:47:13.250 267 12522.80 65.12 55305.90 88888.00 2007-09-24 06:47:13.375 267 12522.85 65.10 55305.90 88888.00 2007-09-24 06:47:13.500 267 12522.67 65.05 55305.90 88888.00 2007-09-24 06:47:13.625 267 12522.65 65.08 55305.90 88888.00 2007-09-24 06:47:13.750 267 12522.75 65.10 55305.88 88888.00 2007-09-24 06:47:13.875 267 12522.77 65.12 55305.85 88888.00 2007-09-24 06:47:14.000 267 12522.80 65.15 55305.88 88888.00 2007-09-24 06:47:14.125 267 12522.73 65.10 55305.88 88888.00 2007-09-24 06:47:14.250 267 12522.65 65.12 55305.90 88888.00 2007-09-24 06:47:14.375 267 12522.62 65.12 55305.85 88888.00 2007-09-24 06:47:14.500 267 12522.62 65.05 55305.85 88888.00 2007-09-24 06:47:14.625 267 12522.60 65.00 55305.80 88888.00 2007-09-24 06:47:14.750 267 12522.65 65.03 55305.85 88888.00 2007-09-24 06:47:14.875 267 12522.67 65.08 55305.85 88888.00 2007-09-24 06:47:15.000 267 12522.65 65.05 55305.85 88888.00 2007-09-24 06:47:15.125 267 12522.67 65.05 55305.85 88888.00 2007-09-24 06:47:15.250 267 12522.67 65.08 55305.85 88888.00 2007-09-24 06:47:15.375 267 12522.73 65.08 55305.82 88888.00 2007-09-24 06:47:15.500 267 12522.75 65.12 55305.82 88888.00 2007-09-24 06:47:15.625 267 12522.65 65.08 55305.78 88888.00 2007-09-24 06:47:15.750 267 12522.65 65.08 55305.82 88888.00 2007-09-24 06:47:15.875 267 12522.75 65.10 55305.85 88888.00 2007-09-24 06:47:16.000 267 12522.77 65.12 55305.85 88888.00 2007-09-24 06:47:16.125 267 12522.77 65.12 55305.82 88888.00 2007-09-24 06:47:16.250 267 12522.73 65.08 55305.80 88888.00 2007-09-24 06:47:16.375 267 12522.67 65.08 55305.78 88888.00 2007-09-24 06:47:16.500 267 12522.62 65.03 55305.75 88888.00 2007-09-24 06:47:16.625 267 12522.65 65.05 55305.75 88888.00 2007-09-24 06:47:16.750 267 12522.75 65.05 55305.78 88888.00 2007-09-24 06:47:16.875 267 12522.75 65.05 55305.80 88888.00 2007-09-24 06:47:17.000 267 12522.73 65.00 55305.78 88888.00 2007-09-24 06:47:17.125 267 12522.70 64.97 55305.78 88888.00 2007-09-24 06:47:17.250 267 12522.70 64.97 55305.75 88888.00 2007-09-24 06:47:17.375 267 12522.73 65.00 55305.72 88888.00 2007-09-24 06:47:17.500 267 12522.70 65.00 55305.72 88888.00 2007-09-24 06:47:17.625 267 12522.75 65.00 55305.75 88888.00 2007-09-24 06:47:17.750 267 12522.75 65.03 55305.78 88888.00 2007-09-24 06:47:17.875 267 12522.80 65.05 55305.78 88888.00 2007-09-24 06:47:18.000 267 12522.83 65.03 55305.75 88888.00 2007-09-24 06:47:18.125 267 12522.85 65.05 55305.72 88888.00 2007-09-24 06:47:18.250 267 12522.85 65.05 55305.72 88888.00 2007-09-24 06:47:18.375 267 12522.88 65.05 55305.72 88888.00 2007-09-24 06:47:18.500 267 12522.83 65.05 55305.75 88888.00 2007-09-24 06:47:18.625 267 12522.75 65.00 55305.72 88888.00 2007-09-24 06:47:18.750 267 12522.75 65.05 55305.70 88888.00 2007-09-24 06:47:18.875 267 12522.75 65.00 55305.75 88888.00 2007-09-24 06:47:19.000 267 12522.77 65.03 55305.75 88888.00 2007-09-24 06:47:19.125 267 12522.80 65.00 55305.78 88888.00 2007-09-24 06:47:19.250 267 12522.75 65.00 55305.75 88888.00 2007-09-24 06:47:19.375 267 12522.77 65.03 55305.75 88888.00 2007-09-24 06:47:19.500 267 12522.70 64.97 55305.72 88888.00 2007-09-24 06:47:19.625 267 12522.73 64.97 55305.70 88888.00 2007-09-24 06:47:19.750 267 12522.73 65.03 55305.72 88888.00 2007-09-24 06:47:19.875 267 12522.73 65.05 55305.70 88888.00 2007-09-24 06:47:20.000 267 12522.77 65.03 55305.70 88888.00 2007-09-24 06:47:20.125 267 12522.80 65.03 55305.70 88888.00 2007-09-24 06:47:20.250 267 12522.75 64.97 55305.70 88888.00 2007-09-24 06:47:20.375 267 12522.73 65.00 55305.65 88888.00 2007-09-24 06:47:20.500 267 12522.73 65.00 55305.68 88888.00 2007-09-24 06:47:20.625 267 12522.73 65.03 55305.70 88888.00 2007-09-24 06:47:20.750 267 12522.77 65.00 55305.68 88888.00 2007-09-24 06:47:20.875 267 12522.83 65.00 55305.70 88888.00 2007-09-24 06:47:21.000 267 12522.77 65.05 55305.70 88888.00 2007-09-24 06:47:21.125 267 12522.73 65.03 55305.68 88888.00 2007-09-24 06:47:21.250 267 12522.65 65.03 55305.68 88888.00 2007-09-24 06:47:21.375 267 12522.70 65.03 55305.68 88888.00 2007-09-24 06:47:21.500 267 12522.67 65.00 55305.70 88888.00 2007-09-24 06:47:21.625 267 12522.70 64.97 55305.70 88888.00 2007-09-24 06:47:21.750 267 12522.70 64.95 55305.65 88888.00 2007-09-24 06:47:21.875 267 12522.73 64.97 55305.62 88888.00 2007-09-24 06:47:22.000 267 12522.73 64.97 55305.62 88888.00 2007-09-24 06:47:22.125 267 12522.73 65.00 55305.62 88888.00 2007-09-24 06:47:22.250 267 12522.67 65.00 55305.62 88888.00 2007-09-24 06:47:22.375 267 12522.73 65.00 55305.65 88888.00 2007-09-24 06:47:22.500 267 12522.80 65.03 55305.65 88888.00 2007-09-24 06:47:22.625 267 12522.75 65.05 55305.62 88888.00 2007-09-24 06:47:22.750 267 12522.75 65.03 55305.62 88888.00 2007-09-24 06:47:22.875 267 12522.77 65.00 55305.62 88888.00 2007-09-24 06:47:23.000 267 12522.88 65.00 55305.62 88888.00 2007-09-24 06:47:23.125 267 12522.85 65.03 55305.62 88888.00 2007-09-24 06:47:23.250 267 12522.77 64.97 55305.62 88888.00 2007-09-24 06:47:23.375 267 12522.77 64.90 55305.62 88888.00 2007-09-24 06:47:23.500 267 12522.77 64.97 55305.60 88888.00 2007-09-24 06:47:23.625 267 12522.80 65.03 55305.60 88888.00 2007-09-24 06:47:23.750 267 12522.80 65.00 55305.57 88888.00 2007-09-24 06:47:23.875 267 12522.77 64.97 55305.60 88888.00 2007-09-24 06:47:24.000 267 12522.75 65.00 55305.57 88888.00 2007-09-24 06:47:24.125 267 12522.75 65.03 55305.57 88888.00 2007-09-24 06:47:24.250 267 12522.77 64.97 55305.57 88888.00 2007-09-24 06:47:24.375 267 12522.77 64.97 55305.55 88888.00 2007-09-24 06:47:24.500 267 12522.77 64.97 55305.55 88888.00 2007-09-24 06:47:24.625 267 12522.80 64.97 55305.55 88888.00 2007-09-24 06:47:24.750 267 12522.73 64.97 55305.57 88888.00 2007-09-24 06:47:24.875 267 12522.75 64.95 55305.55 88888.00 2007-09-24 06:47:25.000 267 12522.77 65.00 55305.55 88888.00 2007-09-24 06:47:25.125 267 12522.70 65.03 55305.55 88888.00 2007-09-24 06:47:25.250 267 12522.70 64.97 55305.55 88888.00 2007-09-24 06:47:25.375 267 12522.70 64.92 55305.55 88888.00 2007-09-24 06:47:25.500 267 12522.70 64.92 55305.57 88888.00 2007-09-24 06:47:25.625 267 12522.75 64.95 55305.57 88888.00 2007-09-24 06:47:25.750 267 12522.83 65.00 55305.57 88888.00 2007-09-24 06:47:25.875 267 12522.88 65.03 55305.57 88888.00 2007-09-24 06:47:26.000 267 12522.85 64.97 55305.53 88888.00 2007-09-24 06:47:26.125 267 12522.75 64.95 55305.50 88888.00 2007-09-24 06:47:26.250 267 12522.85 65.00 55305.53 88888.00 2007-09-24 06:47:26.375 267 12522.95 65.00 55305.50 88888.00 2007-09-24 06:47:26.500 267 12522.88 64.92 55305.47 88888.00 2007-09-24 06:47:26.625 267 12522.88 64.95 55305.47 88888.00 2007-09-24 06:47:26.750 267 12522.92 65.05 55305.50 88888.00 2007-09-24 06:47:26.875 267 12522.98 65.10 55305.50 88888.00 2007-09-24 06:47:27.000 267 12522.95 65.10 55305.50 88888.00 2007-09-24 06:47:27.125 267 12523.00 65.12 55305.53 88888.00 2007-09-24 06:47:27.250 267 12522.95 65.10 55305.45 88888.00 2007-09-24 06:47:27.375 267 12523.00 65.03 55305.45 88888.00 2007-09-24 06:47:27.500 267 12522.95 65.05 55305.45 88888.00 2007-09-24 06:47:27.625 267 12522.88 65.03 55305.45 88888.00 2007-09-24 06:47:27.750 267 12522.85 64.97 55305.45 88888.00 2007-09-24 06:47:27.875 267 12522.88 65.00 55305.47 88888.00 2007-09-24 06:47:28.000 267 12522.90 65.08 55305.47 88888.00 2007-09-24 06:47:28.125 267 12522.90 65.10 55305.45 88888.00 2007-09-24 06:47:28.250 267 12522.85 65.05 55305.45 88888.00 2007-09-24 06:47:28.375 267 12522.85 65.00 55305.45 88888.00 2007-09-24 06:47:28.500 267 12522.90 65.00 55305.45 88888.00 2007-09-24 06:47:28.625 267 12522.98 65.05 55305.47 88888.00 2007-09-24 06:47:28.750 267 12522.95 65.03 55305.47 88888.00 2007-09-24 06:47:28.875 267 12522.95 65.03 55305.43 88888.00 2007-09-24 06:47:29.000 267 12522.92 65.05 55305.43 88888.00 2007-09-24 06:47:29.125 267 12523.02 65.10 55305.47 88888.00 2007-09-24 06:47:29.250 267 12523.00 65.05 55305.47 88888.00 2007-09-24 06:47:29.375 267 12523.08 65.08 55305.50 88888.00 2007-09-24 06:47:29.500 267 12523.05 65.10 55305.50 88888.00 2007-09-24 06:47:29.625 267 12523.00 65.08 55305.50 88888.00 2007-09-24 06:47:29.750 267 12522.98 65.05 55305.45 88888.00 2007-09-24 06:47:29.875 267 12522.95 65.00 55305.45 88888.00 2007-09-24 06:47:30.000 267 12522.92 65.00 55305.45 88888.00 2007-09-24 06:47:30.125 267 12522.98 65.03 55305.47 88888.00 2007-09-24 06:47:30.250 267 12523.02 65.10 55305.47 88888.00 2007-09-24 06:47:30.375 267 12523.10 65.10 55305.47 88888.00 2007-09-24 06:47:30.500 267 12523.08 65.10 55305.43 88888.00 2007-09-24 06:47:30.625 267 12522.98 65.03 55305.38 88888.00 2007-09-24 06:47:30.750 267 12522.98 65.05 55305.40 88888.00 2007-09-24 06:47:30.875 267 12523.00 65.05 55305.38 88888.00 2007-09-24 06:47:31.000 267 12523.08 65.08 55305.38 88888.00 2007-09-24 06:47:31.125 267 12523.10 65.10 55305.43 88888.00 2007-09-24 06:47:31.250 267 12523.05 65.08 55305.40 88888.00 2007-09-24 06:47:31.375 267 12523.08 65.03 55305.43 88888.00 2007-09-24 06:47:31.500 267 12523.08 65.08 55305.40 88888.00 2007-09-24 06:47:31.625 267 12523.00 65.05 55305.40 88888.00 2007-09-24 06:47:31.750 267 12523.05 65.08 55305.40 88888.00 2007-09-24 06:47:31.875 267 12523.12 65.12 55305.40 88888.00 2007-09-24 06:47:32.000 267 12523.08 65.10 55305.38 88888.00 2007-09-24 06:47:32.125 267 12523.00 65.10 55305.38 88888.00 2007-09-24 06:47:32.250 267 12522.88 65.03 55305.35 88888.00 2007-09-24 06:47:32.375 267 12522.92 65.05 55305.35 88888.00 2007-09-24 06:47:32.500 267 12523.02 65.05 55305.38 88888.00 2007-09-24 06:47:32.625 267 12523.12 65.10 55305.38 88888.00 2007-09-24 06:47:32.750 267 12523.10 65.15 55305.35 88888.00 2007-09-24 06:47:32.875 267 12522.98 65.17 55305.35 88888.00 2007-09-24 06:47:33.000 267 12522.92 65.12 55305.32 88888.00 2007-09-24 06:47:33.125 267 12523.00 65.12 55305.35 88888.00 2007-09-24 06:47:33.250 267 12523.00 65.05 55305.38 88888.00 2007-09-24 06:47:33.375 267 12523.05 65.05 55305.35 88888.00 2007-09-24 06:47:33.500 267 12523.02 65.08 55305.32 88888.00 2007-09-24 06:47:33.625 267 12522.92 65.08 55305.32 88888.00 2007-09-24 06:47:33.750 267 12523.00 65.12 55305.40 88888.00 2007-09-24 06:47:33.875 267 12523.08 65.17 55305.40 88888.00 2007-09-24 06:47:34.000 267 12523.02 65.15 55305.35 88888.00 2007-09-24 06:47:34.125 267 12522.98 65.12 55305.32 88888.00 2007-09-24 06:47:34.250 267 12522.92 65.12 55305.32 88888.00 2007-09-24 06:47:34.375 267 12523.00 65.15 55305.35 88888.00 2007-09-24 06:47:34.500 267 12523.05 65.15 55305.35 88888.00 2007-09-24 06:47:34.625 267 12523.05 65.12 55305.35 88888.00 2007-09-24 06:47:34.750 267 12523.00 65.10 55305.35 88888.00 2007-09-24 06:47:34.875 267 12523.02 65.10 55305.32 88888.00 2007-09-24 06:47:35.000 267 12522.98 65.12 55305.32 88888.00 2007-09-24 06:47:35.125 267 12523.00 65.12 55305.32 88888.00 2007-09-24 06:47:35.250 267 12523.00 65.17 55305.32 88888.00 2007-09-24 06:47:35.375 267 12523.08 65.17 55305.32 88888.00 2007-09-24 06:47:35.500 267 12523.02 65.20 55305.35 88888.00 2007-09-24 06:47:35.625 267 12522.95 65.15 55305.30 88888.00 2007-09-24 06:47:35.750 267 12522.95 65.12 55305.28 88888.00 2007-09-24 06:47:35.875 267 12523.00 65.17 55305.32 88888.00 2007-09-24 06:47:36.000 267 12523.08 65.22 55305.32 88888.00 2007-09-24 06:47:36.125 267 12523.08 65.22 55305.30 88888.00 2007-09-24 06:47:36.250 267 12523.05 65.15 55305.28 88888.00 2007-09-24 06:47:36.375 267 12523.08 65.12 55305.30 88888.00 2007-09-24 06:47:36.500 267 12523.10 65.17 55305.30 88888.00 2007-09-24 06:47:36.625 267 12523.17 65.22 55305.32 88888.00 2007-09-24 06:47:36.750 267 12523.17 65.20 55305.30 88888.00 2007-09-24 06:47:36.875 267 12523.17 65.22 55305.28 88888.00 2007-09-24 06:47:37.000 267 12523.20 65.28 55305.30 88888.00 2007-09-24 06:47:37.125 267 12523.17 65.25 55305.30 88888.00 2007-09-24 06:47:37.250 267 12523.05 65.17 55305.25 88888.00 2007-09-24 06:47:37.375 267 12523.10 65.22 55305.25 88888.00 2007-09-24 06:47:37.500 267 12523.20 65.30 55305.30 88888.00 2007-09-24 06:47:37.625 267 12523.20 65.33 55305.28 88888.00 2007-09-24 06:47:37.750 267 12523.20 65.35 55305.28 88888.00 2007-09-24 06:47:37.875 267 12523.23 65.30 55305.25 88888.00 2007-09-24 06:47:38.000 267 12523.20 65.20 55305.22 88888.00 2007-09-24 06:47:38.125 267 12523.12 65.17 55305.25 88888.00 2007-09-24 06:47:38.250 267 12523.12 65.22 55305.22 88888.00 2007-09-24 06:47:38.375 267 12523.20 65.30 55305.22 88888.00 2007-09-24 06:47:38.500 267 12523.20 65.30 55305.20 88888.00 2007-09-24 06:47:38.625 267 12523.17 65.25 55305.20 88888.00 2007-09-24 06:47:38.750 267 12523.20 65.25 55305.22 88888.00 2007-09-24 06:47:38.875 267 12523.20 65.25 55305.22 88888.00 2007-09-24 06:47:39.000 267 12523.20 65.28 55305.22 88888.00 2007-09-24 06:47:39.125 267 12523.23 65.33 55305.25 88888.00 2007-09-24 06:47:39.250 267 12523.20 65.33 55305.20 88888.00 2007-09-24 06:47:39.375 267 12523.23 65.33 55305.25 88888.00 2007-09-24 06:47:39.500 267 12523.27 65.35 55305.22 88888.00 2007-09-24 06:47:39.625 267 12523.27 65.35 55305.22 88888.00 2007-09-24 06:47:39.750 267 12523.23 65.35 55305.20 88888.00 2007-09-24 06:47:39.875 267 12523.17 65.35 55305.20 88888.00 2007-09-24 06:47:40.000 267 12523.20 65.35 55305.22 88888.00 2007-09-24 06:47:40.125 267 12523.17 65.35 55305.20 88888.00 2007-09-24 06:47:40.250 267 12523.17 65.38 55305.20 88888.00 2007-09-24 06:47:40.375 267 12523.27 65.35 55305.25 88888.00 2007-09-24 06:47:40.500 267 12523.27 65.35 55305.22 88888.00 2007-09-24 06:47:40.625 267 12523.27 65.38 55305.20 88888.00 2007-09-24 06:47:40.750 267 12523.30 65.40 55305.20 88888.00 2007-09-24 06:47:40.875 267 12523.33 65.38 55305.20 88888.00 2007-09-24 06:47:41.000 267 12523.33 65.35 55305.22 88888.00 2007-09-24 06:47:41.125 267 12523.33 65.35 55305.22 88888.00 2007-09-24 06:47:41.250 267 12523.30 65.30 55305.20 88888.00 2007-09-24 06:47:41.375 267 12523.33 65.35 55305.25 88888.00 2007-09-24 06:47:41.500 267 12523.38 65.40 55305.22 88888.00 2007-09-24 06:47:41.625 267 12523.35 65.38 55305.20 88888.00 2007-09-24 06:47:41.750 267 12523.30 65.40 55305.20 88888.00 2007-09-24 06:47:41.875 267 12523.35 65.38 55305.18 88888.00 2007-09-24 06:47:42.000 267 12523.40 65.33 55305.15 88888.00 2007-09-24 06:47:42.125 267 12523.38 65.35 55305.18 88888.00 2007-09-24 06:47:42.250 267 12523.35 65.35 55305.18 88888.00 2007-09-24 06:47:42.375 267 12523.42 65.38 55305.20 88888.00 2007-09-24 06:47:42.500 267 12523.48 65.42 55305.18 88888.00 2007-09-24 06:47:42.625 267 12523.50 65.47 55305.18 88888.00 2007-09-24 06:47:42.750 267 12523.50 65.47 55305.20 88888.00 2007-09-24 06:47:42.875 267 12523.45 65.40 55305.18 88888.00 2007-09-24 06:47:43.000 267 12523.40 65.35 55305.12 88888.00 2007-09-24 06:47:43.125 267 12523.25 65.35 55305.12 88888.00 2007-09-24 06:47:43.250 267 12523.23 65.35 55305.18 88888.00 2007-09-24 06:47:43.375 267 12523.35 65.38 55305.18 88888.00 2007-09-24 06:47:43.500 267 12523.40 65.45 55305.20 88888.00 2007-09-24 06:47:43.625 267 12523.40 65.45 55305.22 88888.00 2007-09-24 06:47:43.750 267 12523.42 65.42 55305.20 88888.00 2007-09-24 06:47:43.875 267 12523.42 65.47 55305.15 88888.00 2007-09-24 06:47:44.000 267 12523.38 65.50 55305.15 88888.00 2007-09-24 06:47:44.125 267 12523.33 65.47 55305.18 88888.00 2007-09-24 06:47:44.250 267 12523.33 65.40 55305.15 88888.00 2007-09-24 06:47:44.375 267 12523.38 65.42 55305.15 88888.00 2007-09-24 06:47:44.500 267 12523.33 65.45 55305.12 88888.00 2007-09-24 06:47:44.625 267 12523.33 65.45 55305.12 88888.00 2007-09-24 06:47:44.750 267 12523.42 65.42 55305.18 88888.00 2007-09-24 06:47:44.875 267 12523.45 65.47 55305.18 88888.00 2007-09-24 06:47:45.000 267 12523.55 65.50 55305.18 88888.00 2007-09-24 06:47:45.125 267 12523.55 65.50 55305.18 88888.00 2007-09-24 06:47:45.250 267 12523.48 65.47 55305.12 88888.00 2007-09-24 06:47:45.375 267 12523.48 65.45 55305.15 88888.00 2007-09-24 06:47:45.500 267 12523.35 65.45 55305.15 88888.00 2007-09-24 06:47:45.625 267 12523.33 65.40 55305.12 88888.00 2007-09-24 06:47:45.750 267 12523.40 65.42 55305.15 88888.00 2007-09-24 06:47:45.875 267 12523.42 65.47 55305.12 88888.00 2007-09-24 06:47:46.000 267 12523.45 65.47 55305.18 88888.00 2007-09-24 06:47:46.125 267 12523.45 65.50 55305.18 88888.00 2007-09-24 06:47:46.250 267 12523.35 65.45 55305.18 88888.00 2007-09-24 06:47:46.375 267 12523.35 65.40 55305.15 88888.00 2007-09-24 06:47:46.500 267 12523.45 65.40 55305.12 88888.00 2007-09-24 06:47:46.625 267 12523.50 65.45 55305.15 88888.00 2007-09-24 06:47:46.750 267 12523.45 65.45 55305.12 88888.00 2007-09-24 06:47:46.875 267 12523.45 65.47 55305.12 88888.00 2007-09-24 06:47:47.000 267 12523.42 65.47 55305.12 88888.00 2007-09-24 06:47:47.125 267 12523.45 65.53 55305.12 88888.00 2007-09-24 06:47:47.250 267 12523.40 65.53 55305.15 88888.00 2007-09-24 06:47:47.375 267 12523.35 65.53 55305.15 88888.00 2007-09-24 06:47:47.500 267 12523.33 65.53 55305.12 88888.00 2007-09-24 06:47:47.625 267 12523.40 65.47 55305.15 88888.00 2007-09-24 06:47:47.750 267 12523.42 65.45 55305.15 88888.00 2007-09-24 06:47:47.875 267 12523.35 65.47 55305.15 88888.00 2007-09-24 06:47:48.000 267 12523.35 65.47 55305.12 88888.00 2007-09-24 06:47:48.125 267 12523.35 65.50 55305.12 88888.00 2007-09-24 06:47:48.250 267 12523.38 65.50 55305.12 88888.00 2007-09-24 06:47:48.375 267 12523.45 65.58 55305.15 88888.00 2007-09-24 06:47:48.500 267 12523.45 65.58 55305.12 88888.00 2007-09-24 06:47:48.625 267 12523.42 65.58 55305.10 88888.00 2007-09-24 06:47:48.750 267 12523.42 65.60 55305.12 88888.00 2007-09-24 06:47:48.875 267 12523.45 65.62 55305.15 88888.00 2007-09-24 06:47:49.000 267 12523.50 65.62 55305.12 88888.00 2007-09-24 06:47:49.125 267 12523.48 65.60 55305.12 88888.00 2007-09-24 06:47:49.250 267 12523.40 65.53 55305.10 88888.00 2007-09-24 06:47:49.375 267 12523.42 65.58 55305.10 88888.00 2007-09-24 06:47:49.500 267 12523.45 65.62 55305.12 88888.00 2007-09-24 06:47:49.625 267 12523.48 65.62 55305.12 88888.00 2007-09-24 06:47:49.750 267 12523.48 65.60 55305.10 88888.00 2007-09-24 06:47:49.875 267 12523.48 65.60 55305.10 88888.00 2007-09-24 06:47:50.000 267 12523.50 65.60 55305.10 88888.00 2007-09-24 06:47:50.125 267 12523.50 65.58 55305.07 88888.00 2007-09-24 06:47:50.250 267 12523.45 65.60 55305.10 88888.00 2007-09-24 06:47:50.375 267 12523.50 65.62 55305.12 88888.00 2007-09-24 06:47:50.500 267 12523.52 65.62 55305.12 88888.00 2007-09-24 06:47:50.625 267 12523.40 65.60 55305.10 88888.00 2007-09-24 06:47:50.750 267 12523.40 65.65 55305.12 88888.00 2007-09-24 06:47:50.875 267 12523.42 65.67 55305.15 88888.00 2007-09-24 06:47:51.000 267 12523.48 65.67 55305.18 88888.00 2007-09-24 06:47:51.125 267 12523.38 65.67 55305.15 88888.00 2007-09-24 06:47:51.250 267 12523.38 65.62 55305.15 88888.00 2007-09-24 06:47:51.375 267 12523.38 65.60 55305.10 88888.00 2007-09-24 06:47:51.500 267 12523.35 65.62 55305.10 88888.00 2007-09-24 06:47:51.625 267 12523.38 65.67 55305.10 88888.00 2007-09-24 06:47:51.750 267 12523.42 65.70 55305.12 88888.00 2007-09-24 06:47:51.875 267 12523.35 65.65 55305.10 88888.00 2007-09-24 06:47:52.000 267 12523.33 65.65 55305.10 88888.00 2007-09-24 06:47:52.125 267 12523.33 65.65 55305.15 88888.00 2007-09-24 06:47:52.250 267 12523.35 65.65 55305.12 88888.00 2007-09-24 06:47:52.375 267 12523.35 65.62 55305.12 88888.00 2007-09-24 06:47:52.500 267 12523.35 65.60 55305.12 88888.00 2007-09-24 06:47:52.625 267 12523.35 65.58 55305.10 88888.00 2007-09-24 06:47:52.750 267 12523.35 65.62 55305.12 88888.00 2007-09-24 06:47:52.875 267 12523.38 65.70 55305.12 88888.00 2007-09-24 06:47:53.000 267 12523.30 65.65 55305.10 88888.00 2007-09-24 06:47:53.125 267 12523.25 65.58 55305.10 88888.00 2007-09-24 06:47:53.250 267 12523.25 65.58 55305.10 88888.00 2007-09-24 06:47:53.375 267 12523.30 65.65 55305.10 88888.00 2007-09-24 06:47:53.500 267 12523.35 65.67 55305.10 88888.00 2007-09-24 06:47:53.625 267 12523.33 65.72 55305.10 88888.00 2007-09-24 06:47:53.750 267 12523.27 65.70 55305.07 88888.00 2007-09-24 06:47:53.875 267 12523.25 65.70 55305.07 88888.00 2007-09-24 06:47:54.000 267 12523.25 65.78 55305.05 88888.00 2007-09-24 06:47:54.125 267 12523.30 65.78 55305.07 88888.00 2007-09-24 06:47:54.250 267 12523.23 65.67 55305.05 88888.00 2007-09-24 06:47:54.375 267 12523.17 65.62 55305.07 88888.00 2007-09-24 06:47:54.500 267 12523.23 65.65 55305.12 88888.00 2007-09-24 06:47:54.625 267 12523.30 65.67 55305.10 88888.00 2007-09-24 06:47:54.750 267 12523.30 65.67 55305.07 88888.00 2007-09-24 06:47:54.875 267 12523.27 65.70 55305.07 88888.00 2007-09-24 06:47:55.000 267 12523.25 65.70 55305.07 88888.00 2007-09-24 06:47:55.125 267 12523.27 65.75 55305.07 88888.00 2007-09-24 06:47:55.250 267 12523.25 65.75 55305.10 88888.00 2007-09-24 06:47:55.375 267 12523.17 65.72 55305.07 88888.00 2007-09-24 06:47:55.500 267 12523.10 65.72 55305.05 88888.00 2007-09-24 06:47:55.625 267 12523.15 65.75 55305.07 88888.00 2007-09-24 06:47:55.750 267 12523.23 65.78 55305.07 88888.00 2007-09-24 06:47:55.875 267 12523.15 65.72 55305.05 88888.00 2007-09-24 06:47:56.000 267 12523.05 65.72 55305.07 88888.00 2007-09-24 06:47:56.125 267 12523.08 65.70 55305.07 88888.00 2007-09-24 06:47:56.250 267 12523.10 65.72 55305.07 88888.00 2007-09-24 06:47:56.375 267 12523.10 65.75 55305.10 88888.00 2007-09-24 06:47:56.500 267 12523.10 65.80 55305.10 88888.00 2007-09-24 06:47:56.625 267 12523.12 65.83 55305.15 88888.00 2007-09-24 06:47:56.750 267 12523.10 65.80 55305.18 88888.00 2007-09-24 06:47:56.875 267 12523.05 65.78 55305.10 88888.00 2007-09-24 06:47:57.000 267 12523.00 65.78 55305.10 88888.00 2007-09-24 06:47:57.125 267 12523.02 65.83 55305.10 88888.00 2007-09-24 06:47:57.250 267 12523.00 65.78 55305.10 88888.00 2007-09-24 06:47:57.375 267 12522.98 65.78 55305.12 88888.00 2007-09-24 06:47:57.500 267 12523.00 65.85 55305.15 88888.00 2007-09-24 06:47:57.625 267 12523.00 65.85 55305.12 88888.00 2007-09-24 06:47:57.750 267 12522.92 65.75 55305.07 88888.00 2007-09-24 06:47:57.875 267 12522.90 65.78 55305.10 88888.00 2007-09-24 06:47:58.000 267 12522.92 65.80 55305.07 88888.00 2007-09-24 06:47:58.125 267 12522.92 65.80 55305.07 88888.00 2007-09-24 06:47:58.250 267 12522.88 65.75 55305.05 88888.00 2007-09-24 06:47:58.375 267 12522.90 65.80 55305.07 88888.00 2007-09-24 06:47:58.500 267 12522.90 65.83 55305.10 88888.00 2007-09-24 06:47:58.625 267 12522.80 65.78 55305.07 88888.00 2007-09-24 06:47:58.750 267 12522.83 65.78 55305.07 88888.00 2007-09-24 06:47:58.875 267 12522.80 65.83 55305.10 88888.00 2007-09-24 06:47:59.000 267 12522.70 65.83 55305.05 88888.00 2007-09-24 06:47:59.125 267 12522.67 65.83 55305.07 88888.00 2007-09-24 06:47:59.250 267 12522.70 65.83 55305.07 88888.00 2007-09-24 06:47:59.375 267 12522.75 65.80 55305.07 88888.00 2007-09-24 06:47:59.500 267 12522.80 65.83 55305.07 88888.00 2007-09-24 06:47:59.625 267 12522.75 65.88 55305.07 88888.00 2007-09-24 06:47:59.750 267 12522.77 65.90 55305.05 88888.00 2007-09-24 06:47:59.875 267 12522.85 65.90 55305.05 88888.00 2007-09-24 06:48:00.000 267 12522.85 65.88 55305.05 88888.00 2007-09-24 06:48:00.125 267 12522.77 65.88 55305.05 88888.00 2007-09-24 06:48:00.250 267 12522.75 65.88 55305.07 88888.00 2007-09-24 06:48:00.375 267 12522.77 65.88 55305.05 88888.00 2007-09-24 06:48:00.500 267 12522.75 65.83 55305.07 88888.00 2007-09-24 06:48:00.625 267 12522.77 65.88 55305.07 88888.00 2007-09-24 06:48:00.750 267 12522.73 65.83 55305.07 88888.00 2007-09-24 06:48:00.875 267 12522.67 65.83 55305.07 88888.00 2007-09-24 06:48:01.000 267 12522.60 65.83 55305.07 88888.00 2007-09-24 06:48:01.125 267 12522.52 65.83 55305.07 88888.00 2007-09-24 06:48:01.250 267 12522.50 65.80 55305.07 88888.00 2007-09-24 06:48:01.375 267 12522.52 65.88 55305.07 88888.00 2007-09-24 06:48:01.500 267 12522.50 65.90 55305.07 88888.00 2007-09-24 06:48:01.625 267 12522.50 65.88 55305.07 88888.00 2007-09-24 06:48:01.750 267 12522.50 65.83 55305.07 88888.00 2007-09-24 06:48:01.875 267 12522.48 65.85 55305.05 88888.00 2007-09-24 06:48:02.000 267 12522.50 65.92 55305.07 88888.00 2007-09-24 06:48:02.125 267 12522.50 65.90 55305.07 88888.00 2007-09-24 06:48:02.250 267 12522.42 65.83 55305.03 88888.00 2007-09-24 06:48:02.375 267 12522.38 65.83 55305.03 88888.00 2007-09-24 06:48:02.500 267 12522.45 65.88 55305.05 88888.00 2007-09-24 06:48:02.625 267 12522.55 65.92 55305.07 88888.00 2007-09-24 06:48:02.750 267 12522.52 65.88 55305.05 88888.00 2007-09-24 06:48:02.875 267 12522.50 65.85 55305.03 88888.00 2007-09-24 06:48:03.000 267 12522.48 65.88 55305.03 88888.00 2007-09-24 06:48:03.125 267 12522.48 65.95 55305.05 88888.00 2007-09-24 06:48:03.250 267 12522.45 65.95 55305.07 88888.00 2007-09-24 06:48:03.375 267 12522.40 65.95 55305.07 88888.00 2007-09-24 06:48:03.500 267 12522.33 65.88 55305.03 88888.00 2007-09-24 06:48:03.625 267 12522.27 65.88 55305.03 88888.00 2007-09-24 06:48:03.750 267 12522.27 65.88 55305.05 88888.00 2007-09-24 06:48:03.875 267 12522.33 65.92 55305.05 88888.00 2007-09-24 06:48:04.000 267 12522.33 65.95 55305.07 88888.00 2007-09-24 06:48:04.125 267 12522.27 65.97 55305.10 88888.00 2007-09-24 06:48:04.250 267 12522.27 65.92 55305.12 88888.00 2007-09-24 06:48:04.375 267 12522.27 65.95 55305.12 88888.00 2007-09-24 06:48:04.500 267 12522.23 65.92 55305.07 88888.00 2007-09-24 06:48:04.625 267 12522.20 65.88 55305.07 88888.00 2007-09-24 06:48:04.750 267 12522.20 65.92 55305.10 88888.00 2007-09-24 06:48:04.875 267 12522.23 65.97 55305.12 88888.00 2007-09-24 06:48:05.000 267 12522.08 65.92 55305.07 88888.00 2007-09-24 06:48:05.125 267 12521.98 65.90 55305.05 88888.00 2007-09-24 06:48:05.250 267 12522.02 66.00 55305.10 88888.00 2007-09-24 06:48:05.375 267 12522.05 65.97 55305.10 88888.00 2007-09-24 06:48:05.500 267 12522.00 65.90 55305.07 88888.00 2007-09-24 06:48:05.625 267 12521.98 65.90 55305.05 88888.00 2007-09-24 06:48:05.750 267 12522.00 65.95 55305.07 88888.00 2007-09-24 06:48:05.875 267 12522.02 66.00 55305.10 88888.00 2007-09-24 06:48:06.000 267 12522.08 66.03 55305.10 88888.00 2007-09-24 06:48:06.125 267 12522.05 65.95 55305.07 88888.00 2007-09-24 06:48:06.250 267 12521.95 65.90 55305.05 88888.00 2007-09-24 06:48:06.375 267 12522.00 65.95 55305.07 88888.00 2007-09-24 06:48:06.500 267 12521.98 65.97 55305.07 88888.00 2007-09-24 06:48:06.625 267 12521.95 66.00 55305.05 88888.00 2007-09-24 06:48:06.750 267 12521.90 65.92 55305.05 88888.00 2007-09-24 06:48:06.875 267 12521.90 65.92 55305.03 88888.00 2007-09-24 06:48:07.000 267 12521.92 65.95 55305.00 88888.00 2007-09-24 06:48:07.125 267 12521.92 66.00 55305.03 88888.00 2007-09-24 06:48:07.250 267 12521.85 65.97 55305.05 88888.00 2007-09-24 06:48:07.375 267 12521.83 66.00 55305.03 88888.00 2007-09-24 06:48:07.500 267 12521.85 65.97 55305.00 88888.00 2007-09-24 06:48:07.625 267 12521.83 65.97 55304.97 88888.00 2007-09-24 06:48:07.750 267 12521.85 65.95 55305.05 88888.00 2007-09-24 06:48:07.875 267 12521.83 65.95 55305.03 88888.00 2007-09-24 06:48:08.000 267 12521.80 65.95 55305.00 88888.00 2007-09-24 06:48:08.125 267 12521.80 66.00 55305.03 88888.00 2007-09-24 06:48:08.250 267 12521.80 66.05 55305.03 88888.00 2007-09-24 06:48:08.375 267 12521.75 66.03 55305.03 88888.00 2007-09-24 06:48:08.500 267 12521.70 66.00 55305.00 88888.00 2007-09-24 06:48:08.625 267 12521.73 66.03 55305.03 88888.00 2007-09-24 06:48:08.750 267 12521.73 66.03 55305.03 88888.00 2007-09-24 06:48:08.875 267 12521.70 65.95 55305.00 88888.00 2007-09-24 06:48:09.000 267 12521.73 65.97 55305.00 88888.00 2007-09-24 06:48:09.125 267 12521.75 66.00 55305.00 88888.00 2007-09-24 06:48:09.250 267 12521.67 66.00 55305.03 88888.00 2007-09-24 06:48:09.375 267 12521.70 66.00 55305.03 88888.00 2007-09-24 06:48:09.500 267 12521.80 66.05 55305.05 88888.00 2007-09-24 06:48:09.625 267 12521.80 66.05 55305.05 88888.00 2007-09-24 06:48:09.750 267 12521.67 65.92 55305.00 88888.00 2007-09-24 06:48:09.875 267 12521.62 65.95 55304.97 88888.00 2007-09-24 06:48:10.000 267 12521.62 65.97 55304.97 88888.00 2007-09-24 06:48:10.125 267 12521.62 65.97 55304.97 88888.00 2007-09-24 06:48:10.250 267 12521.52 65.92 55304.97 88888.00 2007-09-24 06:48:10.375 267 12521.55 65.97 55304.97 88888.00 2007-09-24 06:48:10.500 267 12521.55 65.97 55304.95 88888.00 2007-09-24 06:48:10.625 267 12521.55 65.97 55304.97 88888.00 2007-09-24 06:48:10.750 267 12521.55 66.03 55305.03 88888.00 2007-09-24 06:48:10.875 267 12521.50 66.00 55305.00 88888.00 2007-09-24 06:48:11.000 267 12521.50 66.05 55304.97 88888.00 2007-09-24 06:48:11.125 267 12521.50 66.03 55305.03 88888.00 2007-09-24 06:48:11.250 267 12521.40 66.03 55305.03 88888.00 2007-09-24 06:48:11.375 267 12521.38 66.00 55305.00 88888.00 2007-09-24 06:48:11.500 267 12521.40 66.03 55304.97 88888.00 2007-09-24 06:48:11.625 267 12521.48 66.03 55304.97 88888.00 2007-09-24 06:48:11.750 267 12521.45 66.00 55304.97 88888.00 2007-09-24 06:48:11.875 267 12521.48 66.00 55304.97 88888.00 2007-09-24 06:48:12.000 267 12521.42 66.03 55304.97 88888.00 2007-09-24 06:48:12.125 267 12521.25 66.05 55305.03 88888.00 2007-09-24 06:48:12.250 267 12521.25 66.08 55305.05 88888.00 2007-09-24 06:48:12.375 267 12521.40 66.12 55305.05 88888.00 2007-09-24 06:48:12.500 267 12521.50 66.10 55305.03 88888.00 2007-09-24 06:48:12.625 267 12521.42 66.05 55304.95 88888.00 2007-09-24 06:48:12.750 267 12521.40 66.08 55304.97 88888.00 2007-09-24 06:48:12.875 267 12521.33 66.05 55304.97 88888.00 2007-09-24 06:48:13.000 267 12521.27 66.05 55304.95 88888.00 2007-09-24 06:48:13.125 267 12521.23 66.05 55304.97 88888.00 2007-09-24 06:48:13.250 267 12521.20 66.08 55305.00 88888.00 2007-09-24 06:48:13.375 267 12521.27 66.10 55304.97 88888.00 2007-09-24 06:48:13.500 267 12521.23 66.05 55304.93 88888.00 2007-09-24 06:48:13.625 267 12521.23 66.05 55304.93 88888.00 2007-09-24 06:48:13.750 267 12521.25 66.08 55304.93 88888.00 2007-09-24 06:48:13.875 267 12521.17 66.05 55304.95 88888.00 2007-09-24 06:48:14.000 267 12521.10 66.00 55304.93 88888.00 2007-09-24 06:48:14.125 267 12521.10 65.97 55304.93 88888.00 2007-09-24 06:48:14.250 267 12521.10 66.00 55304.95 88888.00 2007-09-24 06:48:14.375 267 12521.08 66.05 55304.95 88888.00 2007-09-24 06:48:14.500 267 12521.05 66.10 55304.93 88888.00 2007-09-24 06:48:14.625 267 12521.02 66.08 55304.93 88888.00 2007-09-24 06:48:14.750 267 12521.10 66.10 55304.93 88888.00 2007-09-24 06:48:14.875 267 12521.08 66.05 55304.93 88888.00 2007-09-24 06:48:15.000 267 12521.10 66.00 55304.90 88888.00 2007-09-24 06:48:15.125 267 12521.15 66.00 55304.93 88888.00 2007-09-24 06:48:15.250 267 12521.05 66.05 55304.95 88888.00 2007-09-24 06:48:15.375 267 12521.05 66.10 55304.95 88888.00 2007-09-24 06:48:15.500 267 12521.02 66.05 55304.95 88888.00 2007-09-24 06:48:15.625 267 12520.95 66.05 55304.95 88888.00 2007-09-24 06:48:15.750 267 12520.90 66.08 55304.93 88888.00 2007-09-24 06:48:15.875 267 12520.92 66.12 55304.97 88888.00 2007-09-24 06:48:16.000 267 12521.00 66.10 55304.93 88888.00 2007-09-24 06:48:16.125 267 12521.00 66.03 55304.95 88888.00 2007-09-24 06:48:16.250 267 12520.90 66.03 55304.93 88888.00 2007-09-24 06:48:16.375 267 12520.90 66.12 55304.95 88888.00 2007-09-24 06:48:16.500 267 12520.92 66.10 55304.93 88888.00 2007-09-24 06:48:16.625 267 12520.92 66.10 55304.93 88888.00 2007-09-24 06:48:16.750 267 12520.95 66.10 55304.93 88888.00 2007-09-24 06:48:16.875 267 12520.98 66.15 55304.93 88888.00 2007-09-24 06:48:17.000 267 12520.90 66.15 55304.90 88888.00 2007-09-24 06:48:17.125 267 12520.88 66.12 55304.90 88888.00 2007-09-24 06:48:17.250 267 12520.88 66.08 55304.90 88888.00 2007-09-24 06:48:17.375 267 12520.90 66.05 55304.88 88888.00 2007-09-24 06:48:17.500 267 12520.90 66.03 55304.88 88888.00 2007-09-24 06:48:17.625 267 12520.83 66.03 55304.85 88888.00 2007-09-24 06:48:17.750 267 12520.80 66.10 55304.82 88888.00 2007-09-24 06:48:17.875 267 12520.83 66.10 55304.85 88888.00 2007-09-24 06:48:18.000 267 12520.90 66.15 55304.88 88888.00 2007-09-24 06:48:18.125 267 12520.95 66.12 55304.88 88888.00 2007-09-24 06:48:18.250 267 12520.95 66.08 55304.90 88888.00 2007-09-24 06:48:18.375 267 12520.92 66.08 55304.85 88888.00 2007-09-24 06:48:18.500 267 12520.85 66.08 55304.85 88888.00 2007-09-24 06:48:18.625 267 12520.80 66.10 55304.85 88888.00 2007-09-24 06:48:18.750 267 12520.90 66.10 55304.88 88888.00 2007-09-24 06:48:18.875 267 12521.00 66.17 55304.90 88888.00 2007-09-24 06:48:19.000 267 12520.95 66.15 55304.85 88888.00 2007-09-24 06:48:19.125 267 12520.88 66.10 55304.82 88888.00 2007-09-24 06:48:19.250 267 12520.83 66.05 55304.80 88888.00 2007-09-24 06:48:19.375 267 12520.83 66.05 55304.82 88888.00 2007-09-24 06:48:19.500 267 12520.77 66.03 55304.82 88888.00 2007-09-24 06:48:19.625 267 12520.77 66.10 55304.85 88888.00 2007-09-24 06:48:19.750 267 12520.83 66.12 55304.85 88888.00 2007-09-24 06:48:19.875 267 12520.85 66.10 55304.82 88888.00 2007-09-24 06:48:20.000 267 12520.77 66.12 55304.82 88888.00 2007-09-24 06:48:20.125 267 12520.75 66.15 55304.85 88888.00 2007-09-24 06:48:20.250 267 12520.73 66.05 55304.85 88888.00 2007-09-24 06:48:20.375 267 12520.73 66.05 55304.80 88888.00 2007-09-24 06:48:20.500 267 12520.73 66.08 55304.80 88888.00 2007-09-24 06:48:20.625 267 12520.70 66.10 55304.82 88888.00 2007-09-24 06:48:20.750 267 12520.73 66.12 55304.80 88888.00 2007-09-24 06:48:20.875 267 12520.73 66.12 55304.80 88888.00 2007-09-24 06:48:21.000 267 12520.73 66.10 55304.80 88888.00 2007-09-24 06:48:21.125 267 12520.80 66.10 55304.82 88888.00 2007-09-24 06:48:21.250 267 12520.75 66.08 55304.80 88888.00 2007-09-24 06:48:21.375 267 12520.73 66.08 55304.78 88888.00 2007-09-24 06:48:21.500 267 12520.67 66.10 55304.78 88888.00 2007-09-24 06:48:21.625 267 12520.67 66.12 55304.78 88888.00 2007-09-24 06:48:21.750 267 12520.75 66.22 55304.80 88888.00 2007-09-24 06:48:21.875 267 12520.73 66.15 55304.78 88888.00 2007-09-24 06:48:22.000 267 12520.60 66.05 55304.72 88888.00 2007-09-24 06:48:22.125 267 12520.65 66.08 55304.78 88888.00 2007-09-24 06:48:22.250 267 12520.73 66.10 55304.78 88888.00 2007-09-24 06:48:22.375 267 12520.75 66.12 55304.75 88888.00 2007-09-24 06:48:22.500 267 12520.70 66.15 55304.75 88888.00 2007-09-24 06:48:22.625 267 12520.70 66.20 55304.78 88888.00 2007-09-24 06:48:22.750 267 12520.70 66.17 55304.75 88888.00 2007-09-24 06:48:22.875 267 12520.67 66.17 55304.72 88888.00 2007-09-24 06:48:23.000 267 12520.70 66.17 55304.70 88888.00 2007-09-24 06:48:23.125 267 12520.67 66.12 55304.72 88888.00 2007-09-24 06:48:23.250 267 12520.65 66.15 55304.72 88888.00 2007-09-24 06:48:23.375 267 12520.70 66.17 55304.75 88888.00 2007-09-24 06:48:23.500 267 12520.65 66.12 55304.75 88888.00 2007-09-24 06:48:23.625 267 12520.65 66.17 55304.75 88888.00 2007-09-24 06:48:23.750 267 12520.65 66.15 55304.72 88888.00 2007-09-24 06:48:23.875 267 12520.65 66.15 55304.70 88888.00 2007-09-24 06:48:24.000 267 12520.70 66.17 55304.70 88888.00 2007-09-24 06:48:24.125 267 12520.70 66.15 55304.70 88888.00 2007-09-24 06:48:24.250 267 12520.65 66.20 55304.75 88888.00 2007-09-24 06:48:24.375 267 12520.65 66.17 55304.75 88888.00 2007-09-24 06:48:24.500 267 12520.55 66.12 55304.75 88888.00 2007-09-24 06:48:24.625 267 12520.55 66.10 55304.78 88888.00 2007-09-24 06:48:24.750 267 12520.58 66.10 55304.75 88888.00 2007-09-24 06:48:24.875 267 12520.52 66.08 55304.70 88888.00 2007-09-24 06:48:25.000 267 12520.48 66.12 55304.68 88888.00 2007-09-24 06:48:25.125 267 12520.50 66.17 55304.72 88888.00 2007-09-24 06:48:25.250 267 12520.45 66.17 55304.72 88888.00 2007-09-24 06:48:25.375 267 12520.55 66.22 55304.72 88888.00 2007-09-24 06:48:25.500 267 12520.62 66.22 55304.70 88888.00 2007-09-24 06:48:25.625 267 12520.55 66.22 55304.68 88888.00 2007-09-24 06:48:25.750 267 12520.40 66.17 55304.68 88888.00 2007-09-24 06:48:25.875 267 12520.42 66.15 55304.68 88888.00 2007-09-24 06:48:26.000 267 12520.50 66.17 55304.68 88888.00 2007-09-24 06:48:26.125 267 12520.55 66.20 55304.68 88888.00 2007-09-24 06:48:26.250 267 12520.50 66.15 55304.62 88888.00 2007-09-24 06:48:26.375 267 12520.50 66.17 55304.62 88888.00 2007-09-24 06:48:26.500 267 12520.50 66.22 55304.68 88888.00 2007-09-24 06:48:26.625 267 12520.58 66.25 55304.68 88888.00 2007-09-24 06:48:26.750 267 12520.58 66.20 55304.68 88888.00 2007-09-24 06:48:26.875 267 12520.52 66.17 55304.65 88888.00 2007-09-24 06:48:27.000 267 12520.50 66.17 55304.62 88888.00 2007-09-24 06:48:27.125 267 12520.48 66.17 55304.62 88888.00 2007-09-24 06:48:27.250 267 12520.42 66.17 55304.65 88888.00 2007-09-24 06:48:27.375 267 12520.48 66.20 55304.65 88888.00 2007-09-24 06:48:27.500 267 12520.52 66.22 55304.62 88888.00 2007-09-24 06:48:27.625 267 12520.62 66.25 55304.65 88888.00 2007-09-24 06:48:27.750 267 12520.65 66.25 55304.68 88888.00 2007-09-24 06:48:27.875 267 12520.62 66.22 55304.68 88888.00 2007-09-24 06:48:28.000 267 12520.60 66.20 55304.62 88888.00 2007-09-24 06:48:28.125 267 12520.52 66.17 55304.62 88888.00 2007-09-24 06:48:28.250 267 12520.45 66.17 55304.68 88888.00 2007-09-24 06:48:28.375 267 12520.50 66.25 55304.68 88888.00 2007-09-24 06:48:28.500 267 12520.50 66.22 55304.65 88888.00 2007-09-24 06:48:28.625 267 12520.58 66.28 55304.65 88888.00 2007-09-24 06:48:28.750 267 12520.65 66.25 55304.68 88888.00 2007-09-24 06:48:28.875 267 12520.62 66.22 55304.65 88888.00 2007-09-24 06:48:29.000 267 12520.52 66.20 55304.62 88888.00 2007-09-24 06:48:29.125 267 12520.50 66.20 55304.62 88888.00 2007-09-24 06:48:29.250 267 12520.50 66.20 55304.60 88888.00 2007-09-24 06:48:29.375 267 12520.52 66.22 55304.60 88888.00 2007-09-24 06:48:29.500 267 12520.62 66.28 55304.60 88888.00 2007-09-24 06:48:29.625 267 12520.62 66.30 55304.62 88888.00 2007-09-24 06:48:29.750 267 12520.58 66.33 55304.62 88888.00 2007-09-24 06:48:29.875 267 12520.55 66.35 55304.65 88888.00 2007-09-24 06:48:30.000 267 12520.58 66.35 55304.62 88888.00 2007-09-24 06:48:30.125 267 12520.60 66.33 55304.60 88888.00 2007-09-24 06:48:30.250 267 12520.55 66.30 55304.57 88888.00 2007-09-24 06:48:30.375 267 12520.58 66.28 55304.57 88888.00 2007-09-24 06:48:30.500 267 12520.60 66.25 55304.57 88888.00 2007-09-24 06:48:30.625 267 12520.58 66.25 55304.57 88888.00 2007-09-24 06:48:30.750 267 12520.50 66.28 55304.60 88888.00 2007-09-24 06:48:30.875 267 12520.48 66.35 55304.62 88888.00 2007-09-24 06:48:31.000 267 12520.48 66.33 55304.57 88888.00 2007-09-24 06:48:31.125 267 12520.48 66.33 55304.55 88888.00 2007-09-24 06:48:31.250 267 12520.40 66.25 55304.55 88888.00 2007-09-24 06:48:31.375 267 12520.48 66.28 55304.57 88888.00 2007-09-24 06:48:31.500 267 12520.50 66.30 55304.53 88888.00 2007-09-24 06:48:31.625 267 12520.50 66.35 55304.55 88888.00 2007-09-24 06:48:31.750 267 12520.50 66.33 55304.53 88888.00 2007-09-24 06:48:31.875 267 12520.58 66.35 55304.50 88888.00 2007-09-24 06:48:32.000 267 12520.55 66.30 55304.50 88888.00 2007-09-24 06:48:32.125 267 12520.50 66.30 55304.53 88888.00 2007-09-24 06:48:32.250 267 12520.42 66.30 55304.53 88888.00 2007-09-24 06:48:32.375 267 12520.55 66.33 55304.53 88888.00 2007-09-24 06:48:32.500 267 12520.50 66.33 55304.50 88888.00 2007-09-24 06:48:32.625 267 12520.50 66.28 55304.50 88888.00 2007-09-24 06:48:32.750 267 12520.50 66.25 55304.50 88888.00 2007-09-24 06:48:32.875 267 12520.50 66.28 55304.53 88888.00 2007-09-24 06:48:33.000 267 12520.50 66.30 55304.53 88888.00 2007-09-24 06:48:33.125 267 12520.42 66.30 55304.55 88888.00 2007-09-24 06:48:33.250 267 12520.33 66.30 55304.53 88888.00 2007-09-24 06:48:33.375 267 12520.40 66.33 55304.50 88888.00 2007-09-24 06:48:33.500 267 12520.38 66.33 55304.47 88888.00 2007-09-24 06:48:33.625 267 12520.40 66.33 55304.55 88888.00 2007-09-24 06:48:33.750 267 12520.42 66.33 55304.50 88888.00 2007-09-24 06:48:33.875 267 12520.40 66.33 55304.50 88888.00 2007-09-24 06:48:34.000 267 12520.38 66.33 55304.47 88888.00 2007-09-24 06:48:34.125 267 12520.48 66.35 55304.53 88888.00 2007-09-24 06:48:34.250 267 12520.60 66.40 55304.53 88888.00 2007-09-24 06:48:34.375 267 12520.60 66.42 55304.47 88888.00 2007-09-24 06:48:34.500 267 12520.58 66.40 55304.47 88888.00 2007-09-24 06:48:34.625 267 12520.55 66.38 55304.47 88888.00 2007-09-24 06:48:34.750 267 12520.58 66.35 55304.45 88888.00 2007-09-24 06:48:34.875 267 12520.58 66.42 55304.50 88888.00 2007-09-24 06:48:35.000 267 12520.55 66.42 55304.43 88888.00 2007-09-24 06:48:35.125 267 12520.45 66.38 55304.43 88888.00 2007-09-24 06:48:35.250 267 12520.48 66.40 55304.43 88888.00 2007-09-24 06:48:35.375 267 12520.50 66.40 55304.40 88888.00 2007-09-24 06:48:35.500 267 12520.52 66.38 55304.43 88888.00 2007-09-24 06:48:35.625 267 12520.50 66.35 55304.38 88888.00 2007-09-24 06:48:35.750 267 12520.48 66.33 55304.38 88888.00 2007-09-24 06:48:35.875 267 12520.45 66.38 55304.40 88888.00 2007-09-24 06:48:36.000 267 12520.40 66.40 55304.40 88888.00 2007-09-24 06:48:36.125 267 12520.40 66.40 55304.43 88888.00 2007-09-24 06:48:36.250 267 12520.45 66.40 55304.43 88888.00 2007-09-24 06:48:36.375 267 12520.48 66.42 55304.43 88888.00 2007-09-24 06:48:36.500 267 12520.45 66.42 55304.43 88888.00 2007-09-24 06:48:36.625 267 12520.50 66.42 55304.43 88888.00 2007-09-24 06:48:36.750 267 12520.58 66.40 55304.43 88888.00 2007-09-24 06:48:36.875 267 12520.58 66.38 55304.40 88888.00 2007-09-24 06:48:37.000 267 12520.48 66.35 55304.40 88888.00 2007-09-24 06:48:37.125 267 12520.45 66.40 55304.43 88888.00 2007-09-24 06:48:37.250 267 12520.48 66.45 55304.45 88888.00 2007-09-24 06:48:37.375 267 12520.52 66.45 55304.43 88888.00 2007-09-24 06:48:37.500 267 12520.52 66.45 55304.40 88888.00 2007-09-24 06:48:37.625 267 12520.62 66.47 55304.40 88888.00 2007-09-24 06:48:37.750 267 12520.62 66.45 55304.38 88888.00 2007-09-24 06:48:37.875 267 12520.55 66.45 55304.35 88888.00 2007-09-24 06:48:38.000 267 12520.58 66.40 55304.35 88888.00 2007-09-24 06:48:38.125 267 12520.60 66.40 55304.38 88888.00 2007-09-24 06:48:38.250 267 12520.55 66.35 55304.35 88888.00 2007-09-24 06:48:38.375 267 12520.55 66.35 55304.35 88888.00 2007-09-24 06:48:38.500 267 12520.50 66.42 55304.38 88888.00 2007-09-24 06:48:38.625 267 12520.55 66.42 55304.38 88888.00 2007-09-24 06:48:38.750 267 12520.60 66.40 55304.35 88888.00 2007-09-24 06:48:38.875 267 12520.58 66.40 55304.35 88888.00 2007-09-24 06:48:39.000 267 12520.58 66.42 55304.40 88888.00 2007-09-24 06:48:39.125 267 12520.62 66.40 55304.35 88888.00 2007-09-24 06:48:39.250 267 12520.60 66.40 55304.35 88888.00 2007-09-24 06:48:39.375 267 12520.65 66.42 55304.35 88888.00 2007-09-24 06:48:39.500 267 12520.65 66.47 55304.30 88888.00 2007-09-24 06:48:39.625 267 12520.75 66.53 55304.32 88888.00 2007-09-24 06:48:39.750 267 12520.77 66.53 55304.32 88888.00 2007-09-24 06:48:39.875 267 12520.65 66.47 55304.28 88888.00 2007-09-24 06:48:40.000 267 12520.62 66.42 55304.25 88888.00 2007-09-24 06:48:40.125 267 12520.62 66.40 55304.28 88888.00 2007-09-24 06:48:40.250 267 12520.65 66.45 55304.28 88888.00 2007-09-24 06:48:40.375 267 12520.73 66.50 55304.32 88888.00 2007-09-24 06:48:40.500 267 12520.73 66.50 55304.35 88888.00 2007-09-24 06:48:40.625 267 12520.67 66.45 55304.30 88888.00 2007-09-24 06:48:40.750 267 12520.65 66.45 55304.30 88888.00 2007-09-24 06:48:40.875 267 12520.67 66.42 55304.30 88888.00 2007-09-24 06:48:41.000 267 12520.67 66.40 55304.25 88888.00 2007-09-24 06:48:41.125 267 12520.65 66.40 55304.28 88888.00 2007-09-24 06:48:41.250 267 12520.58 66.45 55304.32 88888.00 2007-09-24 06:48:41.375 267 12520.60 66.47 55304.35 88888.00 2007-09-24 06:48:41.500 267 12520.70 66.53 55304.32 88888.00 2007-09-24 06:48:41.625 267 12520.70 66.53 55304.30 88888.00 2007-09-24 06:48:41.750 267 12520.73 66.55 55304.35 88888.00 2007-09-24 06:48:41.875 267 12520.73 66.53 55304.32 88888.00 2007-09-24 06:48:42.000 267 12520.67 66.47 55304.32 88888.00 2007-09-24 06:48:42.125 267 12520.70 66.47 55304.30 88888.00 2007-09-24 06:48:42.250 267 12520.65 66.42 55304.30 88888.00 2007-09-24 06:48:42.375 267 12520.73 66.42 55304.35 88888.00 2007-09-24 06:48:42.500 267 12520.73 66.50 55304.35 88888.00 2007-09-24 06:48:42.625 267 12520.65 66.50 55304.30 88888.00 2007-09-24 06:48:42.750 267 12520.60 66.47 55304.28 88888.00 2007-09-24 06:48:42.875 267 12520.65 66.53 55304.28 88888.00 2007-09-24 06:48:43.000 267 12520.70 66.50 55304.25 88888.00 2007-09-24 06:48:43.125 267 12520.65 66.45 55304.28 88888.00 2007-09-24 06:48:43.250 267 12520.55 66.45 55304.28 88888.00 2007-09-24 06:48:43.375 267 12520.60 66.42 55304.28 88888.00 2007-09-24 06:48:43.500 267 12520.67 66.45 55304.25 88888.00 2007-09-24 06:48:43.625 267 12520.70 66.53 55304.28 88888.00 2007-09-24 06:48:43.750 267 12520.67 66.50 55304.28 88888.00 2007-09-24 06:48:43.875 267 12520.65 66.53 55304.28 88888.00 2007-09-24 06:48:44.000 267 12520.65 66.53 55304.30 88888.00 2007-09-24 06:48:44.125 267 12520.60 66.53 55304.28 88888.00 2007-09-24 06:48:44.250 267 12520.50 66.45 55304.25 88888.00 2007-09-24 06:48:44.375 267 12520.60 66.47 55304.28 88888.00 2007-09-24 06:48:44.500 267 12520.67 66.53 55304.25 88888.00 2007-09-24 06:48:44.625 267 12520.70 66.55 55304.28 88888.00 2007-09-24 06:48:44.750 267 12520.67 66.55 55304.22 88888.00 2007-09-24 06:48:44.875 267 12520.67 66.55 55304.22 88888.00 2007-09-24 06:48:45.000 267 12520.75 66.58 55304.22 88888.00 2007-09-24 06:48:45.125 267 12520.75 66.58 55304.25 88888.00 2007-09-24 06:48:45.250 267 12520.67 66.47 55304.22 88888.00 2007-09-24 06:48:45.375 267 12520.65 66.53 55304.22 88888.00 2007-09-24 06:48:45.500 267 12520.73 66.58 55304.25 88888.00 2007-09-24 06:48:45.625 267 12520.75 66.53 55304.22 88888.00 2007-09-24 06:48:45.750 267 12520.73 66.47 55304.20 88888.00 2007-09-24 06:48:45.875 267 12520.73 66.47 55304.20 88888.00 2007-09-24 06:48:46.000 267 12520.70 66.55 55304.22 88888.00 2007-09-24 06:48:46.125 267 12520.70 66.58 55304.22 88888.00 2007-09-24 06:48:46.250 267 12520.67 66.55 55304.25 88888.00 2007-09-24 06:48:46.375 267 12520.75 66.58 55304.22 88888.00 2007-09-24 06:48:46.500 267 12520.75 66.58 55304.20 88888.00 2007-09-24 06:48:46.625 267 12520.75 66.58 55304.20 88888.00 2007-09-24 06:48:46.750 267 12520.80 66.55 55304.22 88888.00 2007-09-24 06:48:46.875 267 12520.83 66.55 55304.22 88888.00 2007-09-24 06:48:47.000 267 12520.88 66.58 55304.20 88888.00 2007-09-24 06:48:47.125 267 12520.90 66.55 55304.20 88888.00 2007-09-24 06:48:47.250 267 12520.90 66.58 55304.20 88888.00 2007-09-24 06:48:47.375 267 12520.90 66.60 55304.20 88888.00 2007-09-24 06:48:47.500 267 12520.80 66.60 55304.18 88888.00 2007-09-24 06:48:47.625 267 12520.80 66.60 55304.18 88888.00 2007-09-24 06:48:47.750 267 12520.88 66.60 55304.22 88888.00 2007-09-24 06:48:47.875 267 12520.80 66.62 55304.22 88888.00 2007-09-24 06:48:48.000 267 12520.75 66.58 55304.18 88888.00 2007-09-24 06:48:48.125 267 12520.77 66.55 55304.20 88888.00 2007-09-24 06:48:48.250 267 12520.75 66.53 55304.20 88888.00 2007-09-24 06:48:48.375 267 12520.77 66.58 55304.22 88888.00 2007-09-24 06:48:48.500 267 12520.88 66.62 55304.25 88888.00 2007-09-24 06:48:48.625 267 12520.88 66.65 55304.25 88888.00 2007-09-24 06:48:48.750 267 12520.80 66.62 55304.22 88888.00 2007-09-24 06:48:48.875 267 12520.77 66.55 55304.20 88888.00 2007-09-24 06:48:49.000 267 12520.80 66.58 55304.18 88888.00 2007-09-24 06:48:49.125 267 12520.85 66.65 55304.22 88888.00 2007-09-24 06:48:49.250 267 12520.80 66.60 55304.22 88888.00 2007-09-24 06:48:49.375 267 12520.73 66.58 55304.20 88888.00 2007-09-24 06:48:49.500 267 12520.70 66.55 55304.18 88888.00 2007-09-24 06:48:49.625 267 12520.77 66.62 55304.18 88888.00 2007-09-24 06:48:49.750 267 12520.80 66.62 55304.18 88888.00 2007-09-24 06:48:49.875 267 12520.75 66.62 55304.18 88888.00 2007-09-24 06:48:50.000 267 12520.75 66.58 55304.20 88888.00 2007-09-24 06:48:50.125 267 12520.83 66.60 55304.20 88888.00 2007-09-24 06:48:50.250 267 12520.83 66.60 55304.15 88888.00 2007-09-24 06:48:50.375 267 12520.77 66.58 55304.15 88888.00 2007-09-24 06:48:50.500 267 12520.77 66.62 55304.15 88888.00 2007-09-24 06:48:50.625 267 12520.83 66.65 55304.18 88888.00 2007-09-24 06:48:50.750 267 12520.83 66.62 55304.15 88888.00 2007-09-24 06:48:50.875 267 12520.77 66.60 55304.10 88888.00 2007-09-24 06:48:51.000 267 12520.85 66.62 55304.10 88888.00 2007-09-24 06:48:51.125 267 12520.85 66.60 55304.15 88888.00 2007-09-24 06:48:51.250 267 12520.85 66.62 55304.15 88888.00 2007-09-24 06:48:51.375 267 12520.83 66.62 55304.12 88888.00 2007-09-24 06:48:51.500 267 12520.80 66.65 55304.12 88888.00 2007-09-24 06:48:51.625 267 12520.80 66.62 55304.12 88888.00 2007-09-24 06:48:51.750 267 12520.83 66.60 55304.12 88888.00 2007-09-24 06:48:51.875 267 12520.83 66.60 55304.10 88888.00 2007-09-24 06:48:52.000 267 12520.77 66.60 55304.15 88888.00 2007-09-24 06:48:52.125 267 12520.73 66.60 55304.12 88888.00 2007-09-24 06:48:52.250 267 12520.75 66.60 55304.12 88888.00 2007-09-24 06:48:52.375 267 12520.80 66.65 55304.15 88888.00 2007-09-24 06:48:52.500 267 12520.80 66.65 55304.12 88888.00 2007-09-24 06:48:52.625 267 12520.83 66.62 55304.12 88888.00 2007-09-24 06:48:52.750 267 12520.85 66.60 55304.12 88888.00 2007-09-24 06:48:52.875 267 12520.80 66.67 55304.10 88888.00 2007-09-24 06:48:53.000 267 12520.73 66.60 55304.10 88888.00 2007-09-24 06:48:53.125 267 12520.75 66.58 55304.12 88888.00 2007-09-24 06:48:53.250 267 12520.75 66.60 55304.15 88888.00 2007-09-24 06:48:53.375 267 12520.80 66.62 55304.12 88888.00 2007-09-24 06:48:53.500 267 12520.77 66.65 55304.15 88888.00 2007-09-24 06:48:53.625 267 12520.75 66.67 55304.12 88888.00 2007-09-24 06:48:53.750 267 12520.75 66.62 55304.15 88888.00 2007-09-24 06:48:53.875 267 12520.80 66.60 55304.15 88888.00 2007-09-24 06:48:54.000 267 12520.80 66.62 55304.15 88888.00 2007-09-24 06:48:54.125 267 12520.75 66.60 55304.12 88888.00 2007-09-24 06:48:54.250 267 12520.75 66.60 55304.10 88888.00 2007-09-24 06:48:54.375 267 12520.77 66.60 55304.10 88888.00 2007-09-24 06:48:54.500 267 12520.80 66.60 55304.12 88888.00 2007-09-24 06:48:54.625 267 12520.83 66.58 55304.12 88888.00 2007-09-24 06:48:54.750 267 12520.85 66.58 55304.12 88888.00 2007-09-24 06:48:54.875 267 12520.85 66.58 55304.18 88888.00 2007-09-24 06:48:55.000 267 12520.85 66.58 55304.15 88888.00 2007-09-24 06:48:55.125 267 12520.80 66.62 55304.15 88888.00 2007-09-24 06:48:55.250 267 12520.75 66.58 55304.15 88888.00 2007-09-24 06:48:55.375 267 12520.77 66.60 55304.15 88888.00 2007-09-24 06:48:55.500 267 12520.83 66.58 55304.18 88888.00 2007-09-24 06:48:55.625 267 12520.88 66.60 55304.18 88888.00 2007-09-24 06:48:55.750 267 12520.85 66.60 55304.15 88888.00 2007-09-24 06:48:55.875 267 12520.80 66.55 55304.10 88888.00 2007-09-24 06:48:56.000 267 12520.73 66.55 55304.07 88888.00 2007-09-24 06:48:56.125 267 12520.75 66.60 55304.07 88888.00 2007-09-24 06:48:56.250 267 12520.85 66.58 55304.12 88888.00 2007-09-24 06:48:56.375 267 12520.88 66.60 55304.10 88888.00 2007-09-24 06:48:56.500 267 12520.83 66.62 55304.10 88888.00 2007-09-24 06:48:56.625 267 12520.83 66.58 55304.12 88888.00 2007-09-24 06:48:56.750 267 12520.80 66.50 55304.12 88888.00 2007-09-24 06:48:56.875 267 12520.80 66.53 55304.18 88888.00 2007-09-24 06:48:57.000 267 12520.80 66.58 55304.15 88888.00 2007-09-24 06:48:57.125 267 12520.80 66.55 55304.15 88888.00 2007-09-24 06:48:57.250 267 12520.77 66.53 55304.15 88888.00 2007-09-24 06:48:57.375 267 12520.73 66.53 55304.15 88888.00 2007-09-24 06:48:57.500 267 12520.77 66.60 55304.15 88888.00 2007-09-24 06:48:57.625 267 12520.80 66.58 55304.15 88888.00 2007-09-24 06:48:57.750 267 12520.80 66.55 55304.12 88888.00 2007-09-24 06:48:57.875 267 12520.77 66.55 55304.12 88888.00 2007-09-24 06:48:58.000 267 12520.80 66.58 55304.12 88888.00 2007-09-24 06:48:58.125 267 12520.83 66.62 55304.12 88888.00 2007-09-24 06:48:58.250 267 12520.77 66.58 55304.15 88888.00 2007-09-24 06:48:58.375 267 12520.77 66.55 55304.15 88888.00 2007-09-24 06:48:58.500 267 12520.80 66.53 55304.12 88888.00 2007-09-24 06:48:58.625 267 12520.77 66.55 55304.07 88888.00 2007-09-24 06:48:58.750 267 12520.77 66.55 55304.07 88888.00 2007-09-24 06:48:58.875 267 12520.77 66.55 55304.05 88888.00 2007-09-24 06:48:59.000 267 12520.80 66.50 55304.03 88888.00 2007-09-24 06:48:59.125 267 12520.80 66.47 55304.03 88888.00 2007-09-24 06:48:59.250 267 12520.73 66.50 55304.00 88888.00 2007-09-24 06:48:59.375 267 12520.75 66.47 55304.03 88888.00 2007-09-24 06:48:59.500 267 12520.80 66.53 55304.10 88888.00 2007-09-24 06:48:59.625 267 12520.73 66.50 55304.10 88888.00 2007-09-24 06:48:59.750 267 12520.75 66.50 55304.12 88888.00 2007-09-24 06:48:59.875 267 12520.85 66.50 55304.10 88888.00 2007-09-24 06:49:00.000 267 12520.80 66.53 55304.10 88888.00 2007-09-24 06:49:00.125 267 12520.73 66.47 55304.10 88888.00 2007-09-24 06:49:00.250 267 12520.75 66.55 55304.10 88888.00 2007-09-24 06:49:00.375 267 12520.83 66.53 55304.07 88888.00 2007-09-24 06:49:00.500 267 12520.77 66.45 55304.07 88888.00 2007-09-24 06:49:00.625 267 12520.73 66.45 55304.07 88888.00 2007-09-24 06:49:00.750 267 12520.70 66.47 55304.07 88888.00 2007-09-24 06:49:00.875 267 12520.70 66.42 55304.07 88888.00 2007-09-24 06:49:01.000 267 12520.73 66.45 55304.10 88888.00 2007-09-24 06:49:01.125 267 12520.70 66.47 55304.07 88888.00 2007-09-24 06:49:01.250 267 12520.70 66.42 55304.05 88888.00 2007-09-24 06:49:01.375 267 12520.70 66.45 55304.05 88888.00 2007-09-24 06:49:01.500 267 12520.62 66.45 55304.05 88888.00 2007-09-24 06:49:01.625 267 12520.60 66.45 55304.05 88888.00 2007-09-24 06:49:01.750 267 12520.62 66.42 55304.05 88888.00 2007-09-24 06:49:01.875 267 12520.65 66.45 55304.07 88888.00 2007-09-24 06:49:02.000 267 12520.70 66.45 55304.10 88888.00 2007-09-24 06:49:02.125 267 12520.67 66.42 55304.07 88888.00 2007-09-24 06:49:02.250 267 12520.70 66.40 55304.05 88888.00 2007-09-24 06:49:02.375 267 12520.67 66.38 55304.07 88888.00 2007-09-24 06:49:02.500 267 12520.70 66.40 55304.07 88888.00 2007-09-24 06:49:02.625 267 12520.67 66.40 55304.03 88888.00 2007-09-24 06:49:02.750 267 12520.65 66.45 55304.05 88888.00 2007-09-24 06:49:02.875 267 12520.62 66.38 55304.05 88888.00 2007-09-24 06:49:03.000 267 12520.55 66.33 55304.03 88888.00 2007-09-24 06:49:03.125 267 12520.58 66.35 55304.05 88888.00 2007-09-24 06:49:03.250 267 12520.60 66.35 55304.05 88888.00 2007-09-24 06:49:03.375 267 12520.67 66.40 55304.07 88888.00 2007-09-24 06:49:03.500 267 12520.62 66.38 55304.05 88888.00 2007-09-24 06:49:03.625 267 12520.60 66.35 55304.07 88888.00 2007-09-24 06:49:03.750 267 12520.62 66.42 55304.07 88888.00 2007-09-24 06:49:03.875 267 12520.60 66.42 55304.07 88888.00 2007-09-24 06:49:04.000 267 12520.60 66.38 55304.07 88888.00 2007-09-24 06:49:04.125 267 12520.65 66.38 55304.07 88888.00 2007-09-24 06:49:04.250 267 12520.65 66.33 55304.05 88888.00 2007-09-24 06:49:04.375 267 12520.70 66.30 55304.00 88888.00 2007-09-24 06:49:04.500 267 12520.70 66.33 55304.03 88888.00 2007-09-24 06:49:04.625 267 12520.70 66.35 55304.03 88888.00 2007-09-24 06:49:04.750 267 12520.65 66.30 55304.03 88888.00 2007-09-24 06:49:04.875 267 12520.65 66.25 55304.03 88888.00 2007-09-24 06:49:05.000 267 12520.55 66.20 55303.97 88888.00 2007-09-24 06:49:05.125 267 12520.55 66.28 55303.97 88888.00 2007-09-24 06:49:05.250 267 12520.58 66.22 55303.97 88888.00 2007-09-24 06:49:05.375 267 12520.60 66.17 55303.95 88888.00 2007-09-24 06:49:05.500 267 12520.58 66.20 55304.00 88888.00 2007-09-24 06:49:05.625 267 12520.50 66.20 55304.00 88888.00 2007-09-24 06:49:05.750 267 12520.45 66.22 55303.97 88888.00 2007-09-24 06:49:05.875 267 12520.50 66.22 55303.97 88888.00 2007-09-24 06:49:06.000 267 12520.55 66.25 55304.03 88888.00 2007-09-24 06:49:06.125 267 12520.60 66.25 55304.00 88888.00 2007-09-24 06:49:06.250 267 12520.48 66.20 55303.97 88888.00 2007-09-24 06:49:06.375 267 12520.48 66.22 55303.97 88888.00 2007-09-24 06:49:06.500 267 12520.58 66.30 55304.03 88888.00 2007-09-24 06:49:06.625 267 12520.62 66.28 55304.03 88888.00 2007-09-24 06:49:06.750 267 12520.55 66.20 55304.00 88888.00 2007-09-24 06:49:06.875 267 12520.45 66.17 55304.00 88888.00 2007-09-24 06:49:07.000 267 12520.40 66.20 55304.00 88888.00 2007-09-24 06:49:07.125 267 12520.38 66.20 55304.03 88888.00 2007-09-24 06:49:07.250 267 12520.35 66.17 55304.00 88888.00 2007-09-24 06:49:07.375 267 12520.42 66.17 55304.03 88888.00 2007-09-24 06:49:07.500 267 12520.50 66.15 55304.00 88888.00 2007-09-24 06:49:07.625 267 12520.42 66.12 55303.97 88888.00 2007-09-24 06:49:07.750 267 12520.40 66.17 55304.00 88888.00 2007-09-24 06:49:07.875 267 12520.45 66.17 55303.97 88888.00 2007-09-24 06:49:08.000 267 12520.45 66.15 55303.95 88888.00 2007-09-24 06:49:08.125 267 12520.45 66.17 55303.97 88888.00 2007-09-24 06:49:08.250 267 12520.45 66.12 55304.00 88888.00 2007-09-24 06:49:08.375 267 12520.42 66.12 55303.95 88888.00 2007-09-24 06:49:08.500 267 12520.40 66.12 55303.97 88888.00 2007-09-24 06:49:08.625 267 12520.35 66.15 55303.97 88888.00 2007-09-24 06:49:08.750 267 12520.30 66.17 55303.97 88888.00 2007-09-24 06:49:08.875 267 12520.27 66.22 55304.03 88888.00 2007-09-24 06:49:09.000 267 12520.23 66.12 55303.97 88888.00 2007-09-24 06:49:09.125 267 12520.17 66.08 55303.95 88888.00 2007-09-24 06:49:09.250 267 12520.25 66.05 55303.93 88888.00 2007-09-24 06:49:09.375 267 12520.25 66.05 55303.93 88888.00 2007-09-24 06:49:09.500 267 12520.23 66.03 55303.95 88888.00 2007-09-24 06:49:09.625 267 12520.23 66.00 55303.95 88888.00 2007-09-24 06:49:09.750 267 12520.23 66.08 55304.00 88888.00 2007-09-24 06:49:09.875 267 12520.25 66.08 55304.00 88888.00 2007-09-24 06:49:10.000 267 12520.15 66.00 55303.97 88888.00 2007-09-24 06:49:10.125 267 12520.12 66.00 55303.93 88888.00 2007-09-24 06:49:10.250 267 12520.15 66.05 55303.95 88888.00 2007-09-24 06:49:10.375 267 12520.12 66.05 55303.95 88888.00 2007-09-24 06:49:10.500 267 12520.05 66.00 55303.97 88888.00 2007-09-24 06:49:10.625 267 12520.02 65.95 55304.00 88888.00 2007-09-24 06:49:10.750 267 12520.08 66.00 55303.97 88888.00 2007-09-24 06:49:10.875 267 12520.05 65.97 55303.93 88888.00 2007-09-24 06:49:11.000 267 12520.05 65.92 55303.93 88888.00 2007-09-24 06:49:11.125 267 12520.12 65.90 55303.97 88888.00 2007-09-24 06:49:11.250 267 12520.10 65.95 55303.97 88888.00 2007-09-24 06:49:11.375 267 12520.15 65.97 55304.00 88888.00 2007-09-24 06:49:11.500 267 12520.10 65.95 55303.97 88888.00 2007-09-24 06:49:11.625 267 12520.08 65.92 55303.95 88888.00 2007-09-24 06:49:11.750 267 12520.02 65.95 55303.93 88888.00 2007-09-24 06:49:11.875 267 12519.92 65.97 55303.95 88888.00 2007-09-24 06:49:12.000 267 12519.90 65.92 55303.90 88888.00 2007-09-24 06:49:12.125 267 12519.90 65.92 55303.97 88888.00 2007-09-24 06:49:12.250 267 12519.90 65.95 55304.00 88888.00 2007-09-24 06:49:12.375 267 12520.00 65.95 55303.95 88888.00 2007-09-24 06:49:12.500 267 12519.98 65.95 55303.95 88888.00 2007-09-24 06:49:12.625 267 12519.92 65.92 55303.95 88888.00 2007-09-24 06:49:12.750 267 12519.92 65.92 55303.97 88888.00 2007-09-24 06:49:12.875 267 12519.95 65.85 55303.97 88888.00 2007-09-24 06:49:13.000 267 12519.95 65.85 55303.97 88888.00 2007-09-24 06:49:13.125 267 12519.88 65.88 55303.97 88888.00 2007-09-24 06:49:13.250 267 12519.80 65.80 55303.97 88888.00 2007-09-24 06:49:13.375 267 12519.88 65.83 55304.00 88888.00 2007-09-24 06:49:13.500 267 12519.95 65.88 55303.97 88888.00 2007-09-24 06:49:13.625 267 12519.85 65.88 55303.97 88888.00 2007-09-24 06:49:13.750 267 12519.80 65.85 55303.95 88888.00 2007-09-24 06:49:13.875 267 12519.75 65.85 55304.00 88888.00 2007-09-24 06:49:14.000 267 12519.77 65.83 55303.97 88888.00 2007-09-24 06:49:14.125 267 12519.75 65.83 55303.93 88888.00 2007-09-24 06:49:14.250 267 12519.65 65.80 55303.93 88888.00 2007-09-24 06:49:14.375 267 12519.67 65.83 55303.90 88888.00 2007-09-24 06:49:14.500 267 12519.70 65.83 55303.93 88888.00 2007-09-24 06:49:14.625 267 12519.70 65.80 55303.90 88888.00 2007-09-24 06:49:14.750 267 12519.70 65.80 55303.88 88888.00 2007-09-24 06:49:14.875 267 12519.70 65.80 55303.90 88888.00 2007-09-24 06:49:15.000 267 12519.70 65.75 55303.88 88888.00 2007-09-24 06:49:15.125 267 12519.70 65.78 55303.93 88888.00 2007-09-24 06:49:15.250 267 12519.60 65.78 55303.90 88888.00 2007-09-24 06:49:15.375 267 12519.58 65.78 55303.93 88888.00 2007-09-24 06:49:15.500 267 12519.58 65.78 55303.95 88888.00 2007-09-24 06:49:15.625 267 12519.58 65.80 55303.93 88888.00 2007-09-24 06:49:15.750 267 12519.67 65.80 55303.93 88888.00 2007-09-24 06:49:15.875 267 12519.67 65.80 55303.93 88888.00 2007-09-24 06:49:16.000 267 12519.58 65.75 55303.90 88888.00 2007-09-24 06:49:16.125 267 12519.48 65.75 55303.90 88888.00 2007-09-24 06:49:16.250 267 12519.52 65.75 55303.93 88888.00 2007-09-24 06:49:16.375 267 12519.58 65.72 55303.93 88888.00 2007-09-24 06:49:16.500 267 12519.58 65.70 55303.93 88888.00 2007-09-24 06:49:16.625 267 12519.60 65.72 55303.90 88888.00 2007-09-24 06:49:16.750 267 12519.52 65.67 55303.85 88888.00 2007-09-24 06:49:16.875 267 12519.48 65.70 55303.85 88888.00 2007-09-24 06:49:17.000 267 12519.48 65.72 55303.88 88888.00 2007-09-24 06:49:17.125 267 12519.50 65.72 55303.95 88888.00 2007-09-24 06:49:17.250 267 12519.50 65.75 55303.95 88888.00 2007-09-24 06:49:17.375 267 12519.50 65.75 55303.95 88888.00 2007-09-24 06:49:17.500 267 12519.55 65.72 55303.95 88888.00 2007-09-24 06:49:17.625 267 12519.48 65.65 55303.93 88888.00 2007-09-24 06:49:17.750 267 12519.38 65.62 55303.90 88888.00 2007-09-24 06:49:17.875 267 12519.25 65.60 55303.88 88888.00 2007-09-24 06:49:18.000 267 12519.23 65.60 55303.90 88888.00 2007-09-24 06:49:18.125 267 12519.33 65.67 55303.93 88888.00 2007-09-24 06:49:18.250 267 12519.40 65.67 55303.90 88888.00 2007-09-24 06:49:18.375 267 12519.35 65.62 55303.85 88888.00 2007-09-24 06:49:18.500 267 12519.25 65.60 55303.85 88888.00 2007-09-24 06:49:18.625 267 12519.33 65.62 55303.88 88888.00 2007-09-24 06:49:18.750 267 12519.40 65.62 55303.88 88888.00 2007-09-24 06:49:18.875 267 12519.40 65.62 55303.82 88888.00 2007-09-24 06:49:19.000 267 12519.30 65.60 55303.82 88888.00 2007-09-24 06:49:19.125 267 12519.27 65.60 55303.85 88888.00 2007-09-24 06:49:19.250 267 12519.23 65.62 55303.88 88888.00 2007-09-24 06:49:19.375 267 12519.30 65.65 55303.88 88888.00 2007-09-24 06:49:19.500 267 12519.25 65.60 55303.88 88888.00 2007-09-24 06:49:19.625 267 12519.20 65.55 55303.88 88888.00 2007-09-24 06:49:19.750 267 12519.23 65.53 55303.82 88888.00 2007-09-24 06:49:19.875 267 12519.23 65.55 55303.82 88888.00 2007-09-24 06:49:20.000 267 12519.25 65.58 55303.85 88888.00 2007-09-24 06:49:20.125 267 12519.25 65.62 55303.90 88888.00 2007-09-24 06:49:20.250 267 12519.17 65.60 55303.90 88888.00 2007-09-24 06:49:20.375 267 12519.12 65.58 55303.90 88888.00 2007-09-24 06:49:20.500 267 12519.08 65.53 55303.88 88888.00 2007-09-24 06:49:20.625 267 12519.10 65.55 55303.88 88888.00 2007-09-24 06:49:20.750 267 12519.20 65.55 55303.88 88888.00 2007-09-24 06:49:20.875 267 12519.20 65.55 55303.88 88888.00 2007-09-24 06:49:21.000 267 12519.17 65.50 55303.85 88888.00 2007-09-24 06:49:21.125 267 12519.17 65.50 55303.82 88888.00 2007-09-24 06:49:21.250 267 12519.15 65.50 55303.88 88888.00 2007-09-24 06:49:21.375 267 12519.08 65.53 55303.85 88888.00 2007-09-24 06:49:21.500 267 12518.95 65.55 55303.85 88888.00 2007-09-24 06:49:21.625 267 12519.02 65.55 55303.80 88888.00 2007-09-24 06:49:21.750 267 12519.08 65.53 55303.78 88888.00 2007-09-24 06:49:21.875 267 12518.98 65.47 55303.80 88888.00 2007-09-24 06:49:22.000 267 12518.95 65.42 55303.75 88888.00 2007-09-24 06:49:22.125 267 12519.05 65.50 55303.75 88888.00 2007-09-24 06:49:22.250 267 12519.10 65.47 55303.78 88888.00 2007-09-24 06:49:22.375 267 12519.02 65.50 55303.80 88888.00 2007-09-24 06:49:22.500 267 12519.02 65.55 55303.82 88888.00 2007-09-24 06:49:22.625 267 12519.02 65.53 55303.80 88888.00 2007-09-24 06:49:22.750 267 12519.02 65.47 55303.78 88888.00 2007-09-24 06:49:22.875 267 12519.00 65.42 55303.78 88888.00 2007-09-24 06:49:23.000 267 12519.05 65.45 55303.78 88888.00 2007-09-24 06:49:23.125 267 12518.98 65.45 55303.75 88888.00 2007-09-24 06:49:23.250 267 12518.92 65.45 55303.75 88888.00 2007-09-24 06:49:23.375 267 12519.00 65.47 55303.78 88888.00 2007-09-24 06:49:23.500 267 12519.02 65.47 55303.78 88888.00 2007-09-24 06:49:23.625 267 12518.98 65.42 55303.75 88888.00 2007-09-24 06:49:23.750 267 12518.92 65.42 55303.72 88888.00 2007-09-24 06:49:23.875 267 12518.90 65.45 55303.72 88888.00 2007-09-24 06:49:24.000 267 12519.00 65.50 55303.72 88888.00 2007-09-24 06:49:24.125 267 12519.00 65.47 55303.72 88888.00 2007-09-24 06:49:24.250 267 12518.90 65.42 55303.78 88888.00 2007-09-24 06:49:24.375 267 12518.85 65.42 55303.72 88888.00 2007-09-24 06:49:24.500 267 12518.85 65.42 55303.75 88888.00 2007-09-24 06:49:24.625 267 12518.90 65.45 55303.72 88888.00 2007-09-24 06:49:24.750 267 12518.92 65.42 55303.72 88888.00 2007-09-24 06:49:24.875 267 12519.00 65.42 55303.72 88888.00 2007-09-24 06:49:25.000 267 12518.98 65.42 55303.70 88888.00 2007-09-24 06:49:25.125 267 12518.95 65.35 55303.70 88888.00 2007-09-24 06:49:25.250 267 12518.92 65.33 55303.68 88888.00 2007-09-24 06:49:25.375 267 12518.90 65.33 55303.70 88888.00 2007-09-24 06:49:25.500 267 12518.90 65.40 55303.70 88888.00 2007-09-24 06:49:25.625 267 12518.98 65.42 55303.72 88888.00 2007-09-24 06:49:25.750 267 12518.95 65.38 55303.70 88888.00 2007-09-24 06:49:25.875 267 12518.92 65.33 55303.72 88888.00 2007-09-24 06:49:26.000 267 12518.92 65.42 55303.72 88888.00 2007-09-24 06:49:26.125 267 12518.85 65.38 55303.68 88888.00 2007-09-24 06:49:26.250 267 12518.88 65.28 55303.68 88888.00 2007-09-24 06:49:26.375 267 12519.00 65.38 55303.70 88888.00 2007-09-24 06:49:26.500 267 12519.00 65.38 55303.70 88888.00 2007-09-24 06:49:26.625 267 12518.98 65.38 55303.65 88888.00 2007-09-24 06:49:26.750 267 12518.85 65.35 55303.62 88888.00 2007-09-24 06:49:26.875 267 12518.88 65.38 55303.65 88888.00 2007-09-24 06:49:27.000 267 12518.92 65.42 55303.65 88888.00 2007-09-24 06:49:27.125 267 12518.95 65.42 55303.62 88888.00 2007-09-24 06:49:27.250 267 12518.90 65.40 55303.62 88888.00 2007-09-24 06:49:27.375 267 12518.92 65.38 55303.65 88888.00 2007-09-24 06:49:27.500 267 12518.90 65.38 55303.62 88888.00 2007-09-24 06:49:27.625 267 12518.92 65.38 55303.62 88888.00 2007-09-24 06:49:27.750 267 12518.95 65.35 55303.60 88888.00 2007-09-24 06:49:27.875 267 12518.95 65.38 55303.62 88888.00 2007-09-24 06:49:28.000 267 12518.95 65.38 55303.62 88888.00 2007-09-24 06:49:28.125 267 12518.92 65.30 55303.60 88888.00 2007-09-24 06:49:28.250 267 12518.85 65.30 55303.55 88888.00 2007-09-24 06:49:28.375 267 12518.83 65.35 55303.57 88888.00 2007-09-24 06:49:28.500 267 12518.80 65.38 55303.57 88888.00 2007-09-24 06:49:28.625 267 12518.85 65.35 55303.57 88888.00 2007-09-24 06:49:28.750 267 12518.90 65.38 55303.60 88888.00 2007-09-24 06:49:28.875 267 12518.90 65.33 55303.57 88888.00 2007-09-24 06:49:29.000 267 12518.85 65.35 55303.55 88888.00 2007-09-24 06:49:29.125 267 12518.80 65.38 55303.57 88888.00 2007-09-24 06:49:29.250 267 12518.77 65.33 55303.57 88888.00 2007-09-24 06:49:29.375 267 12518.83 65.33 55303.55 88888.00 2007-09-24 06:49:29.500 267 12518.90 65.33 55303.55 88888.00 2007-09-24 06:49:29.625 267 12518.90 65.30 55303.55 88888.00 2007-09-24 06:49:29.750 267 12518.90 65.30 55303.55 88888.00 2007-09-24 06:49:29.875 267 12518.80 65.28 55303.50 88888.00 2007-09-24 06:49:30.000 267 12518.75 65.30 55303.50 88888.00 2007-09-24 06:49:30.125 267 12518.77 65.30 55303.53 88888.00 2007-09-24 06:49:30.250 267 12518.80 65.22 55303.50 88888.00 2007-09-24 06:49:30.375 267 12518.85 65.25 55303.50 88888.00 2007-09-24 06:49:30.500 267 12518.85 65.28 55303.50 88888.00 2007-09-24 06:49:30.625 267 12518.85 65.28 55303.47 88888.00 2007-09-24 06:49:30.750 267 12518.85 65.28 55303.50 88888.00 2007-09-24 06:49:30.875 267 12518.90 65.30 55303.53 88888.00 2007-09-24 06:49:31.000 267 12518.92 65.35 55303.53 88888.00 2007-09-24 06:49:31.125 267 12518.95 65.33 55303.55 88888.00 2007-09-24 06:49:31.250 267 12518.90 65.33 55303.55 88888.00 2007-09-24 06:49:31.375 267 12518.90 65.33 55303.53 88888.00 2007-09-24 06:49:31.500 267 12518.98 65.35 55303.50 88888.00 2007-09-24 06:49:31.625 267 12518.95 65.30 55303.47 88888.00 2007-09-24 06:49:31.750 267 12518.88 65.20 55303.43 88888.00 2007-09-24 06:49:31.875 267 12518.85 65.25 55303.43 88888.00 2007-09-24 06:49:32.000 267 12518.85 65.22 55303.43 88888.00 2007-09-24 06:49:32.125 267 12518.80 65.25 55303.40 88888.00 2007-09-24 06:49:32.250 267 12518.83 65.28 55303.43 88888.00 2007-09-24 06:49:32.375 267 12518.95 65.35 55303.47 88888.00 2007-09-24 06:49:32.500 267 12518.95 65.33 55303.47 88888.00 2007-09-24 06:49:32.625 267 12518.85 65.35 55303.45 88888.00 2007-09-24 06:49:32.750 267 12518.88 65.33 55303.45 88888.00 2007-09-24 06:49:32.875 267 12518.90 65.25 55303.43 88888.00 2007-09-24 06:49:33.000 267 12518.85 65.25 55303.40 88888.00 2007-09-24 06:49:33.125 267 12518.73 65.20 55303.38 88888.00 2007-09-24 06:49:33.250 267 12518.67 65.30 55303.38 88888.00 2007-09-24 06:49:33.375 267 12518.75 65.30 55303.40 88888.00 2007-09-24 06:49:33.500 267 12518.77 65.25 55303.40 88888.00 2007-09-24 06:49:33.625 267 12518.85 65.22 55303.43 88888.00 2007-09-24 06:49:33.750 267 12518.90 65.25 55303.40 88888.00 2007-09-24 06:49:33.875 267 12518.85 65.22 55303.38 88888.00 2007-09-24 06:49:34.000 267 12518.77 65.20 55303.35 88888.00 2007-09-24 06:49:34.125 267 12518.75 65.25 55303.40 88888.00 2007-09-24 06:49:34.250 267 12518.75 65.25 55303.38 88888.00 2007-09-24 06:49:34.375 267 12518.77 65.28 55303.38 88888.00 2007-09-24 06:49:34.500 267 12518.77 65.22 55303.38 88888.00 2007-09-24 06:49:34.625 267 12518.85 65.20 55303.32 88888.00 2007-09-24 06:49:34.750 267 12518.90 65.25 55303.38 88888.00 2007-09-24 06:49:34.875 267 12518.90 65.25 55303.38 88888.00 2007-09-24 06:49:35.000 267 12518.90 65.22 55303.35 88888.00 2007-09-24 06:49:35.125 267 12518.80 65.17 55303.32 88888.00 2007-09-24 06:49:35.250 267 12518.73 65.17 55303.35 88888.00 2007-09-24 06:49:35.375 267 12518.83 65.17 55303.38 88888.00 2007-09-24 06:49:35.500 267 12518.83 65.22 55303.38 88888.00 2007-09-24 06:49:35.625 267 12518.88 65.25 55303.38 88888.00 2007-09-24 06:49:35.750 267 12518.80 65.25 55303.32 88888.00 2007-09-24 06:49:35.875 267 12518.80 65.20 55303.32 88888.00 2007-09-24 06:49:36.000 267 12518.80 65.20 55303.30 88888.00 2007-09-24 06:49:36.125 267 12518.83 65.20 55303.30 88888.00 2007-09-24 06:49:36.250 267 12518.90 65.20 55303.28 88888.00 2007-09-24 06:49:36.375 267 12519.00 65.22 55303.28 88888.00 2007-09-24 06:49:36.500 267 12518.98 65.22 55303.28 88888.00 2007-09-24 06:49:36.625 267 12518.90 65.17 55303.25 88888.00 2007-09-24 06:49:36.750 267 12518.80 65.15 55303.28 88888.00 2007-09-24 06:49:36.875 267 12518.80 65.12 55303.25 88888.00 2007-09-24 06:49:37.000 267 12518.85 65.12 55303.25 88888.00 2007-09-24 06:49:37.125 267 12518.80 65.15 55303.30 88888.00 2007-09-24 06:49:37.250 267 12518.83 65.12 55303.30 88888.00 2007-09-24 06:49:37.375 267 12518.85 65.12 55303.30 88888.00 2007-09-24 06:49:37.500 267 12518.88 65.15 55303.30 88888.00 2007-09-24 06:49:37.625 267 12518.88 65.20 55303.30 88888.00 2007-09-24 06:49:37.750 267 12518.80 65.17 55303.25 88888.00 2007-09-24 06:49:37.875 267 12518.77 65.15 55303.25 88888.00 2007-09-24 06:49:38.000 267 12518.80 65.12 55303.22 88888.00 2007-09-24 06:49:38.125 267 12518.83 65.17 55303.22 88888.00 2007-09-24 06:49:38.250 267 12518.77 65.15 55303.22 88888.00 2007-09-24 06:49:38.375 267 12518.73 65.12 55303.20 88888.00 2007-09-24 06:49:38.500 267 12518.73 65.08 55303.18 88888.00 2007-09-24 06:49:38.625 267 12518.77 65.12 55303.22 88888.00 2007-09-24 06:49:38.750 267 12518.83 65.20 55303.25 88888.00 2007-09-24 06:49:38.875 267 12518.77 65.15 55303.20 88888.00 2007-09-24 06:49:39.000 267 12518.75 65.12 55303.18 88888.00 2007-09-24 06:49:39.125 267 12518.83 65.10 55303.18 88888.00 2007-09-24 06:49:39.250 267 12518.77 65.15 55303.18 88888.00 2007-09-24 06:49:39.375 267 12518.75 65.20 55303.18 88888.00 2007-09-24 06:49:39.500 267 12518.73 65.15 55303.18 88888.00 2007-09-24 06:49:39.625 267 12518.80 65.10 55303.18 88888.00 2007-09-24 06:49:39.750 267 12518.83 65.12 55303.18 88888.00 2007-09-24 06:49:39.875 267 12518.77 65.15 55303.22 88888.00 2007-09-24 06:49:40.000 267 12518.67 65.12 55303.15 88888.00 2007-09-24 06:49:40.125 267 12518.67 65.08 55303.12 88888.00 2007-09-24 06:49:40.250 267 12518.70 65.05 55303.15 88888.00 2007-09-24 06:49:40.375 267 12518.75 65.08 55303.18 88888.00 2007-09-24 06:49:40.500 267 12518.80 65.08 55303.18 88888.00 2007-09-24 06:49:40.625 267 12518.85 65.10 55303.18 88888.00 2007-09-24 06:49:40.750 267 12518.80 65.05 55303.18 88888.00 2007-09-24 06:49:40.875 267 12518.80 65.15 55303.18 88888.00 2007-09-24 06:49:41.000 267 12518.85 65.20 55303.15 88888.00 2007-09-24 06:49:41.125 267 12518.80 65.17 55303.18 88888.00 2007-09-24 06:49:41.250 267 12518.73 65.10 55303.15 88888.00 2007-09-24 06:49:41.375 267 12518.65 65.08 55303.12 88888.00 2007-09-24 06:49:41.500 267 12518.65 65.05 55303.18 88888.00 2007-09-24 06:49:41.625 267 12518.70 65.08 55303.18 88888.00 2007-09-24 06:49:41.750 267 12518.70 65.05 55303.15 88888.00 2007-09-24 06:49:41.875 267 12518.65 65.08 55303.12 88888.00 2007-09-24 06:49:42.000 267 12518.65 65.05 55303.10 88888.00 2007-09-24 06:49:42.125 267 12518.60 65.00 55303.10 88888.00 2007-09-24 06:49:42.250 267 12518.58 65.05 55303.10 88888.00 2007-09-24 06:49:42.375 267 12518.58 65.05 55303.10 88888.00 2007-09-24 06:49:42.500 267 12518.55 65.08 55303.10 88888.00 2007-09-24 06:49:42.625 267 12518.55 65.08 55303.12 88888.00 2007-09-24 06:49:42.750 267 12518.58 65.05 55303.12 88888.00 2007-09-24 06:49:42.875 267 12518.60 65.03 55303.12 88888.00 2007-09-24 06:49:43.000 267 12518.60 65.03 55303.12 88888.00 2007-09-24 06:49:43.125 267 12518.58 65.05 55303.12 88888.00 2007-09-24 06:49:43.250 267 12518.52 65.00 55303.12 88888.00 2007-09-24 06:49:43.375 267 12518.52 65.00 55303.07 88888.00 2007-09-24 06:49:43.500 267 12518.58 65.05 55303.07 88888.00 2007-09-24 06:49:43.625 267 12518.55 65.05 55303.07 88888.00 2007-09-24 06:49:43.750 267 12518.58 65.08 55303.07 88888.00 2007-09-24 06:49:43.875 267 12518.58 65.12 55303.10 88888.00 2007-09-24 06:49:44.000 267 12518.55 65.05 55303.10 88888.00 2007-09-24 06:49:44.125 267 12518.62 65.00 55303.12 88888.00 2007-09-24 06:49:44.250 267 12518.65 65.03 55303.12 88888.00 2007-09-24 06:49:44.375 267 12518.65 65.05 55303.12 88888.00 2007-09-24 06:49:44.500 267 12518.55 65.05 55303.10 88888.00 2007-09-24 06:49:44.625 267 12518.52 65.00 55303.07 88888.00 2007-09-24 06:49:44.750 267 12518.55 65.00 55303.05 88888.00 2007-09-24 06:49:44.875 267 12518.48 64.95 55303.03 88888.00 2007-09-24 06:49:45.000 267 12518.38 64.85 55303.00 88888.00 2007-09-24 06:49:45.125 267 12518.42 64.90 55303.07 88888.00 2007-09-24 06:49:45.250 267 12518.48 65.00 55303.10 88888.00 2007-09-24 06:49:45.375 267 12518.55 65.00 55303.10 88888.00 2007-09-24 06:49:45.500 267 12518.60 65.03 55303.10 88888.00 2007-09-24 06:49:45.625 267 12518.58 64.97 55303.05 88888.00 2007-09-24 06:49:45.750 267 12518.60 65.03 55303.05 88888.00 2007-09-24 06:49:45.875 267 12518.58 65.05 55303.05 88888.00 2007-09-24 06:49:46.000 267 12518.58 65.00 55303.05 88888.00 2007-09-24 06:49:46.125 267 12518.50 64.97 55303.05 88888.00 2007-09-24 06:49:46.250 267 12518.48 64.95 55303.03 88888.00 2007-09-24 06:49:46.375 267 12518.50 64.97 55303.00 88888.00 2007-09-24 06:49:46.500 267 12518.50 64.97 55303.00 88888.00 2007-09-24 06:49:46.625 267 12518.48 64.95 55303.00 88888.00 2007-09-24 06:49:46.750 267 12518.52 64.97 55303.03 88888.00 2007-09-24 06:49:46.875 267 12518.48 65.00 55303.03 88888.00 2007-09-24 06:49:47.000 267 12518.42 64.92 55303.00 88888.00 2007-09-24 06:49:47.125 267 12518.38 64.95 55303.03 88888.00 2007-09-24 06:49:47.250 267 12518.38 64.92 55303.03 88888.00 2007-09-24 06:49:47.375 267 12518.35 64.88 55302.97 88888.00 2007-09-24 06:49:47.500 267 12518.27 64.90 55302.97 88888.00 2007-09-24 06:49:47.625 267 12518.30 64.95 55303.03 88888.00 2007-09-24 06:49:47.750 267 12518.27 64.95 55303.05 88888.00 2007-09-24 06:49:47.875 267 12518.33 64.90 55303.03 88888.00 2007-09-24 06:49:48.000 267 12518.35 64.88 55303.00 88888.00 2007-09-24 06:49:48.125 267 12518.35 64.88 55302.97 88888.00 2007-09-24 06:49:48.250 267 12518.40 64.88 55302.97 88888.00 2007-09-24 06:49:48.375 267 12518.42 64.90 55302.97 88888.00 2007-09-24 06:49:48.500 267 12518.35 64.90 55303.00 88888.00 2007-09-24 06:49:48.625 267 12518.30 64.90 55302.95 88888.00 2007-09-24 06:49:48.750 267 12518.33 64.90 55302.97 88888.00 2007-09-24 06:49:48.875 267 12518.35 64.88 55302.97 88888.00 2007-09-24 06:49:49.000 267 12518.27 64.83 55302.93 88888.00 2007-09-24 06:49:49.125 267 12518.25 64.85 55302.95 88888.00 2007-09-24 06:49:49.250 267 12518.30 64.85 55302.97 88888.00 2007-09-24 06:49:49.375 267 12518.30 64.85 55302.97 88888.00 2007-09-24 06:49:49.500 267 12518.20 64.85 55302.95 88888.00 2007-09-24 06:49:49.625 267 12518.20 64.83 55302.95 88888.00 2007-09-24 06:49:49.750 267 12518.17 64.80 55302.97 88888.00 2007-09-24 06:49:49.875 267 12518.17 64.78 55302.95 88888.00 2007-09-24 06:49:50.000 267 12518.15 64.80 55302.90 88888.00 2007-09-24 06:49:50.125 267 12518.12 64.85 55302.90 88888.00 2007-09-24 06:49:50.250 267 12518.12 64.85 55302.93 88888.00 2007-09-24 06:49:50.375 267 12518.20 64.88 55302.93 88888.00 2007-09-24 06:49:50.500 267 12518.05 64.78 55302.90 88888.00 2007-09-24 06:49:50.625 267 12518.00 64.75 55302.90 88888.00 2007-09-24 06:49:50.750 267 12518.10 64.83 55302.90 88888.00 2007-09-24 06:49:50.875 267 12518.17 64.90 55302.95 88888.00 2007-09-24 06:49:51.000 267 12518.23 64.85 55302.90 88888.00 2007-09-24 06:49:51.125 267 12518.17 64.85 55302.90 88888.00 2007-09-24 06:49:51.250 267 12518.10 64.83 55302.88 88888.00 2007-09-24 06:49:51.375 267 12518.08 64.78 55302.88 88888.00 2007-09-24 06:49:51.500 267 12518.02 64.83 55302.90 88888.00 2007-09-24 06:49:51.625 267 12518.00 64.83 55302.90 88888.00 2007-09-24 06:49:51.750 267 12517.95 64.85 55302.88 88888.00 2007-09-24 06:49:51.875 267 12517.95 64.80 55302.85 88888.00 2007-09-24 06:49:52.000 267 12518.00 64.80 55302.85 88888.00 2007-09-24 06:49:52.125 267 12517.95 64.78 55302.82 88888.00 2007-09-24 06:49:52.250 267 12517.92 64.78 55302.82 88888.00 2007-09-24 06:49:52.375 267 12517.98 64.80 55302.85 88888.00 2007-09-24 06:49:52.500 267 12517.98 64.80 55302.88 88888.00 2007-09-24 06:49:52.625 267 12517.92 64.80 55302.88 88888.00 2007-09-24 06:49:52.750 267 12517.88 64.75 55302.82 88888.00 2007-09-24 06:49:52.875 267 12517.88 64.75 55302.82 88888.00 2007-09-24 06:49:53.000 267 12517.90 64.72 55302.82 88888.00 2007-09-24 06:49:53.125 267 12517.98 64.78 55302.85 88888.00 2007-09-24 06:49:53.250 267 12517.92 64.78 55302.85 88888.00 2007-09-24 06:49:53.375 267 12517.92 64.78 55302.82 88888.00 2007-09-24 06:49:53.500 267 12517.88 64.75 55302.82 88888.00 2007-09-24 06:49:53.625 267 12517.85 64.72 55302.82 88888.00 2007-09-24 06:49:53.750 267 12517.85 64.70 55302.80 88888.00 2007-09-24 06:49:53.875 267 12517.85 64.70 55302.80 88888.00 2007-09-24 06:49:54.000 267 12517.88 64.70 55302.78 88888.00 2007-09-24 06:49:54.125 267 12517.88 64.72 55302.82 88888.00 2007-09-24 06:49:54.250 267 12517.80 64.72 55302.82 88888.00 2007-09-24 06:49:54.375 267 12517.80 64.70 55302.80 88888.00 2007-09-24 06:49:54.500 267 12517.75 64.65 55302.82 88888.00 2007-09-24 06:49:54.625 267 12517.73 64.65 55302.80 88888.00 2007-09-24 06:49:54.750 267 12517.70 64.65 55302.78 88888.00 2007-09-24 06:49:54.875 267 12517.60 64.65 55302.75 88888.00 2007-09-24 06:49:55.000 267 12517.60 64.65 55302.75 88888.00 2007-09-24 06:49:55.125 267 12517.62 64.65 55302.78 88888.00 2007-09-24 06:49:55.250 267 12517.62 64.60 55302.78 88888.00 2007-09-24 06:49:55.375 267 12517.62 64.55 55302.75 88888.00 2007-09-24 06:49:55.500 267 12517.67 64.65 55302.78 88888.00 2007-09-24 06:49:55.625 267 12517.73 64.67 55302.78 88888.00 2007-09-24 06:49:55.750 267 12517.65 64.62 55302.78 88888.00 2007-09-24 06:49:55.875 267 12517.60 64.60 55302.80 88888.00 2007-09-24 06:49:56.000 267 12517.62 64.65 55302.80 88888.00 2007-09-24 06:49:56.125 267 12517.60 64.67 55302.80 88888.00 2007-09-24 06:49:56.250 267 12517.52 64.62 55302.80 88888.00 2007-09-24 06:49:56.375 267 12517.55 64.65 55302.82 88888.00 2007-09-24 06:49:56.500 267 12517.55 64.60 55302.82 88888.00 2007-09-24 06:49:56.625 267 12517.58 64.65 55302.82 88888.00 2007-09-24 06:49:56.750 267 12517.62 64.70 55302.80 88888.00 2007-09-24 06:49:56.875 267 12517.62 64.60 55302.80 88888.00 2007-09-24 06:49:57.000 267 12517.58 64.53 55302.80 88888.00 2007-09-24 06:49:57.125 267 12517.58 64.55 55302.82 88888.00 2007-09-24 06:49:57.250 267 12517.55 64.58 55302.85 88888.00 2007-09-24 06:49:57.375 267 12517.50 64.62 55302.80 88888.00 2007-09-24 06:49:57.500 267 12517.50 64.60 55302.78 88888.00 2007-09-24 06:49:57.625 267 12517.48 64.58 55302.80 88888.00 2007-09-24 06:49:57.750 267 12517.48 64.58 55302.80 88888.00 2007-09-24 06:49:57.875 267 12517.50 64.58 55302.78 88888.00 2007-09-24 06:49:58.000 267 12517.45 64.58 55302.75 88888.00 2007-09-24 06:49:58.125 267 12517.42 64.60 55302.75 88888.00 2007-09-24 06:49:58.250 267 12517.38 64.50 55302.72 88888.00 2007-09-24 06:49:58.375 267 12517.35 64.47 55302.70 88888.00 2007-09-24 06:49:58.500 267 12517.27 64.50 55302.70 88888.00 2007-09-24 06:49:58.625 267 12517.27 64.58 55302.72 88888.00 2007-09-24 06:49:58.750 267 12517.30 64.58 55302.68 88888.00 2007-09-24 06:49:58.875 267 12517.30 64.55 55302.70 88888.00 2007-09-24 06:49:59.000 267 12517.33 64.53 55302.68 88888.00 2007-09-24 06:49:59.125 267 12517.35 64.53 55302.70 88888.00 2007-09-24 06:49:59.250 267 12517.27 64.53 55302.70 88888.00 2007-09-24 06:49:59.375 267 12517.23 64.53 55302.68 88888.00 2007-09-24 06:49:59.500 267 12517.25 64.50 55302.68 88888.00 2007-09-24 06:49:59.625 267 12517.35 64.50 55302.70 88888.00 2007-09-24 06:49:59.750 267 12517.35 64.47 55302.70 88888.00 2007-09-24 06:49:59.875 267 12517.30 64.50 55302.72 88888.00 2007-09-24 06:50:00.000 267 12517.20 64.58 55302.72 88888.00 2007-09-24 06:50:00.125 267 12517.12 64.53 55302.70 88888.00 2007-09-24 06:50:00.250 267 12517.08 64.50 55302.65 88888.00 2007-09-24 06:50:00.375 267 12517.08 64.42 55302.70 88888.00 2007-09-24 06:50:00.500 267 12517.08 64.45 55302.68 88888.00 2007-09-24 06:50:00.625 267 12517.15 64.47 55302.65 88888.00 2007-09-24 06:50:00.750 267 12517.17 64.47 55302.68 88888.00 2007-09-24 06:50:00.875 267 12517.12 64.47 55302.65 88888.00 2007-09-24 06:50:01.000 267 12517.12 64.50 55302.65 88888.00 2007-09-24 06:50:01.125 267 12517.12 64.45 55302.62 88888.00 2007-09-24 06:50:01.250 267 12517.10 64.40 55302.62 88888.00 2007-09-24 06:50:01.375 267 12517.15 64.42 55302.62 88888.00 2007-09-24 06:50:01.500 267 12517.08 64.47 55302.60 88888.00 2007-09-24 06:50:01.625 267 12517.10 64.53 55302.65 88888.00 2007-09-24 06:50:01.750 267 12517.12 64.47 55302.65 88888.00 2007-09-24 06:50:01.875 267 12517.12 64.50 55302.65 88888.00 2007-09-24 06:50:02.000 267 12517.08 64.47 55302.62 88888.00 2007-09-24 06:50:02.125 267 12516.98 64.42 55302.60 88888.00 2007-09-24 06:50:02.250 267 12516.90 64.40 55302.60 88888.00 2007-09-24 06:50:02.375 267 12516.90 64.45 55302.62 88888.00 2007-09-24 06:50:02.500 267 12517.00 64.47 55302.65 88888.00 2007-09-24 06:50:02.625 267 12517.00 64.47 55302.62 88888.00 2007-09-24 06:50:02.750 267 12516.95 64.45 55302.57 88888.00 2007-09-24 06:50:02.875 267 12517.00 64.47 55302.57 88888.00 2007-09-24 06:50:03.000 267 12517.00 64.47 55302.57 88888.00 2007-09-24 06:50:03.125 267 12516.90 64.42 55302.55 88888.00 2007-09-24 06:50:03.250 267 12516.83 64.40 55302.53 88888.00 2007-09-24 06:50:03.375 267 12516.90 64.38 55302.55 88888.00 2007-09-24 06:50:03.500 267 12516.90 64.40 55302.57 88888.00 2007-09-24 06:50:03.625 267 12516.83 64.38 55302.57 88888.00 2007-09-24 06:50:03.750 267 12516.80 64.42 55302.55 88888.00 2007-09-24 06:50:03.875 267 12516.75 64.38 55302.57 88888.00 2007-09-24 06:50:04.000 267 12516.75 64.40 55302.57 88888.00 2007-09-24 06:50:04.125 267 12516.67 64.40 55302.57 88888.00 2007-09-24 06:50:04.250 267 12516.65 64.38 55302.60 88888.00 2007-09-24 06:50:04.375 267 12516.67 64.35 55302.53 88888.00 2007-09-24 06:50:04.500 267 12516.67 64.35 55302.55 88888.00 2007-09-24 06:50:04.625 267 12516.73 64.35 55302.55 88888.00 2007-09-24 06:50:04.750 267 12516.65 64.40 55302.55 88888.00 2007-09-24 06:50:04.875 267 12516.62 64.38 55302.55 88888.00 2007-09-24 06:50:05.000 267 12516.65 64.38 55302.53 88888.00 2007-09-24 06:50:05.125 267 12516.70 64.33 55302.55 88888.00 2007-09-24 06:50:05.250 267 12516.60 64.33 55302.53 88888.00 2007-09-24 06:50:05.375 267 12516.58 64.30 55302.53 88888.00 2007-09-24 06:50:05.500 267 12516.50 64.33 55302.53 88888.00 2007-09-24 06:50:05.625 267 12516.55 64.38 55302.57 88888.00 2007-09-24 06:50:05.750 267 12516.62 64.38 55302.57 88888.00 2007-09-24 06:50:05.875 267 12516.58 64.33 55302.57 88888.00 2007-09-24 06:50:06.000 267 12516.55 64.30 55302.57 88888.00 2007-09-24 06:50:06.125 267 12516.60 64.35 55302.60 88888.00 2007-09-24 06:50:06.250 267 12516.55 64.33 55302.53 88888.00 2007-09-24 06:50:06.375 267 12516.55 64.33 55302.53 88888.00 2007-09-24 06:50:06.500 267 12516.55 64.30 55302.53 88888.00 2007-09-24 06:50:06.625 267 12516.60 64.30 55302.53 88888.00 2007-09-24 06:50:06.750 267 12516.55 64.30 55302.50 88888.00 2007-09-24 06:50:06.875 267 12516.48 64.25 55302.53 88888.00 2007-09-24 06:50:07.000 267 12516.45 64.28 55302.47 88888.00 2007-09-24 06:50:07.125 267 12516.45 64.33 55302.50 88888.00 2007-09-24 06:50:07.250 267 12516.48 64.33 55302.50 88888.00 2007-09-24 06:50:07.375 267 12516.55 64.35 55302.53 88888.00 2007-09-24 06:50:07.500 267 12516.52 64.33 55302.50 88888.00 2007-09-24 06:50:07.625 267 12516.48 64.30 55302.47 88888.00 2007-09-24 06:50:07.750 267 12516.42 64.33 55302.47 88888.00 2007-09-24 06:50:07.875 267 12516.40 64.33 55302.47 88888.00 2007-09-24 06:50:08.000 267 12516.40 64.30 55302.45 88888.00 2007-09-24 06:50:08.125 267 12516.48 64.30 55302.45 88888.00 2007-09-24 06:50:08.250 267 12516.45 64.25 55302.45 88888.00 2007-09-24 06:50:08.375 267 12516.45 64.30 55302.45 88888.00 2007-09-24 06:50:08.500 267 12516.40 64.25 55302.45 88888.00 2007-09-24 06:50:08.625 267 12516.42 64.28 55302.43 88888.00 2007-09-24 06:50:08.750 267 12516.40 64.35 55302.45 88888.00 2007-09-24 06:50:08.875 267 12516.38 64.33 55302.43 88888.00 2007-09-24 06:50:09.000 267 12516.35 64.28 55302.38 88888.00 2007-09-24 06:50:09.125 267 12516.35 64.25 55302.43 88888.00 2007-09-24 06:50:09.250 267 12516.35 64.33 55302.45 88888.00 2007-09-24 06:50:09.375 267 12516.42 64.38 55302.45 88888.00 2007-09-24 06:50:09.500 267 12516.38 64.35 55302.40 88888.00 2007-09-24 06:50:09.625 267 12516.25 64.35 55302.38 88888.00 2007-09-24 06:50:09.750 267 12516.27 64.38 55302.40 88888.00 2007-09-24 06:50:09.875 267 12516.25 64.33 55302.38 88888.00 2007-09-24 06:50:10.000 267 12516.15 64.28 55302.35 88888.00 2007-09-24 06:50:10.125 267 12516.12 64.33 55302.40 88888.00 2007-09-24 06:50:10.250 267 12516.15 64.35 55302.45 88888.00 2007-09-24 06:50:10.375 267 12516.23 64.35 55302.40 88888.00 2007-09-24 06:50:10.500 267 12516.25 64.33 55302.38 88888.00 2007-09-24 06:50:10.625 267 12516.27 64.33 55302.38 88888.00 2007-09-24 06:50:10.750 267 12516.25 64.33 55302.32 88888.00 2007-09-24 06:50:10.875 267 12516.25 64.35 55302.38 88888.00 2007-09-24 06:50:11.000 267 12516.23 64.33 55302.35 88888.00 2007-09-24 06:50:11.125 267 12516.17 64.30 55302.32 88888.00 2007-09-24 06:50:11.250 267 12516.23 64.35 55302.30 88888.00 2007-09-24 06:50:11.375 267 12516.25 64.35 55302.32 88888.00 2007-09-24 06:50:11.500 267 12516.17 64.38 55302.32 88888.00 2007-09-24 06:50:11.625 267 12516.17 64.40 55302.32 88888.00 2007-09-24 06:50:11.750 267 12516.15 64.40 55302.35 88888.00 2007-09-24 06:50:11.875 267 12516.10 64.38 55302.32 88888.00 2007-09-24 06:50:12.000 267 12516.05 64.35 55302.32 88888.00 2007-09-24 06:50:12.125 267 12516.10 64.38 55302.32 88888.00 2007-09-24 06:50:12.250 267 12516.08 64.40 55302.32 88888.00 2007-09-24 06:50:12.375 267 12516.08 64.40 55302.28 88888.00 2007-09-24 06:50:12.500 267 12516.02 64.38 55302.30 88888.00 2007-09-24 06:50:12.625 267 12516.10 64.35 55302.32 88888.00 2007-09-24 06:50:12.750 267 12516.15 64.35 55302.28 88888.00 2007-09-24 06:50:12.875 267 12516.10 64.35 55302.22 88888.00 2007-09-24 06:50:13.000 267 12516.15 64.38 55302.20 88888.00 2007-09-24 06:50:13.125 267 12516.23 64.38 55302.22 88888.00 2007-09-24 06:50:13.250 267 12516.20 64.45 55302.25 88888.00 2007-09-24 06:50:13.375 267 12516.17 64.40 55302.22 88888.00 2007-09-24 06:50:13.500 267 12516.12 64.35 55302.25 88888.00 2007-09-24 06:50:13.625 267 12516.12 64.35 55302.22 88888.00 2007-09-24 06:50:13.750 267 12516.17 64.35 55302.20 88888.00 2007-09-24 06:50:13.875 267 12516.17 64.35 55302.20 88888.00 2007-09-24 06:50:14.000 267 12516.12 64.30 55302.20 88888.00 2007-09-24 06:50:14.125 267 12516.00 64.30 55302.18 88888.00 2007-09-24 06:50:14.250 267 12515.95 64.30 55302.22 88888.00 2007-09-24 06:50:14.375 267 12516.02 64.35 55302.22 88888.00 2007-09-24 06:50:14.500 267 12516.02 64.38 55302.22 88888.00 2007-09-24 06:50:14.625 267 12516.02 64.40 55302.20 88888.00 2007-09-24 06:50:14.750 267 12516.00 64.40 55302.20 88888.00 2007-09-24 06:50:14.875 267 12515.98 64.40 55302.18 88888.00 2007-09-24 06:50:15.000 267 12515.92 64.35 55302.18 88888.00 2007-09-24 06:50:15.125 267 12515.92 64.38 55302.18 88888.00 2007-09-24 06:50:15.250 267 12515.98 64.42 55302.20 88888.00 2007-09-24 06:50:15.375 267 12516.05 64.45 55302.18 88888.00 2007-09-24 06:50:15.500 267 12516.05 64.47 55302.18 88888.00 2007-09-24 06:50:15.625 267 12516.08 64.50 55302.18 88888.00 2007-09-24 06:50:15.750 267 12516.15 64.47 55302.12 88888.00 2007-09-24 06:50:15.875 267 12516.05 64.38 55302.10 88888.00 2007-09-24 06:50:16.000 267 12516.02 64.40 55302.07 88888.00 2007-09-24 06:50:16.125 267 12516.10 64.42 55302.07 88888.00 2007-09-24 06:50:16.250 267 12516.02 64.45 55302.10 88888.00 2007-09-24 06:50:16.375 267 12515.98 64.42 55302.10 88888.00 2007-09-24 06:50:16.500 267 12515.95 64.42 55302.07 88888.00 2007-09-24 06:50:16.625 267 12516.08 64.42 55302.07 88888.00 2007-09-24 06:50:16.750 267 12516.10 64.45 55302.05 88888.00 2007-09-24 06:50:16.875 267 12516.05 64.50 55302.07 88888.00 2007-09-24 06:50:17.000 267 12516.02 64.47 55302.03 88888.00 2007-09-24 06:50:17.125 267 12515.98 64.45 55302.03 88888.00 2007-09-24 06:50:17.250 267 12515.90 64.45 55302.05 88888.00 2007-09-24 06:50:17.375 267 12515.98 64.47 55302.05 88888.00 2007-09-24 06:50:17.500 267 12515.95 64.42 55302.05 88888.00 2007-09-24 06:50:17.625 267 12515.95 64.42 55302.05 88888.00 2007-09-24 06:50:17.750 267 12515.95 64.47 55302.03 88888.00 2007-09-24 06:50:17.875 267 12516.00 64.55 55302.05 88888.00 2007-09-24 06:50:18.000 267 12516.00 64.55 55302.05 88888.00 2007-09-24 06:50:18.125 267 12516.00 64.50 55302.03 88888.00 2007-09-24 06:50:18.250 267 12515.95 64.42 55302.03 88888.00 2007-09-24 06:50:18.375 267 12516.00 64.47 55302.03 88888.00 2007-09-24 06:50:18.500 267 12516.05 64.53 55302.03 88888.00 2007-09-24 06:50:18.625 267 12516.08 64.55 55302.03 88888.00 2007-09-24 06:50:18.750 267 12516.02 64.53 55302.03 88888.00 2007-09-24 06:50:18.875 267 12516.00 64.55 55302.05 88888.00 2007-09-24 06:50:19.000 267 12515.98 64.60 55302.03 88888.00 2007-09-24 06:50:19.125 267 12515.98 64.58 55302.03 88888.00 2007-09-24 06:50:19.250 267 12515.90 64.47 55301.97 88888.00 2007-09-24 06:50:19.375 267 12515.92 64.50 55301.97 88888.00 2007-09-24 06:50:19.500 267 12515.95 64.45 55301.95 88888.00 2007-09-24 06:50:19.625 267 12515.92 64.47 55301.93 88888.00 2007-09-24 06:50:19.750 267 12515.92 64.50 55301.97 88888.00 2007-09-24 06:50:19.875 267 12515.90 64.53 55301.95 88888.00 2007-09-24 06:50:20.000 267 12515.88 64.50 55301.97 88888.00 2007-09-24 06:50:20.125 267 12515.92 64.55 55301.95 88888.00 2007-09-24 06:50:20.250 267 12515.90 64.55 55301.93 88888.00 2007-09-24 06:50:20.375 267 12515.88 64.55 55301.90 88888.00 2007-09-24 06:50:20.500 267 12515.88 64.53 55301.88 88888.00 2007-09-24 06:50:20.625 267 12515.90 64.58 55301.88 88888.00 2007-09-24 06:50:20.750 267 12515.95 64.58 55301.88 88888.00 2007-09-24 06:50:20.875 267 12516.05 64.65 55301.93 88888.00 2007-09-24 06:50:21.000 267 12516.00 64.65 55301.90 88888.00 2007-09-24 06:50:21.125 267 12516.00 64.58 55301.90 88888.00 2007-09-24 06:50:21.250 267 12516.00 64.55 55301.90 88888.00 2007-09-24 06:50:21.375 267 12516.05 64.60 55301.88 88888.00 2007-09-24 06:50:21.500 267 12516.00 64.58 55301.90 88888.00 2007-09-24 06:50:21.625 267 12515.95 64.55 55301.88 88888.00 2007-09-24 06:50:21.750 267 12515.95 64.60 55301.88 88888.00 2007-09-24 06:50:21.875 267 12516.02 64.65 55301.82 88888.00 2007-09-24 06:50:22.000 267 12516.05 64.62 55301.85 88888.00 2007-09-24 06:50:22.125 267 12516.02 64.62 55301.85 88888.00 2007-09-24 06:50:22.250 267 12515.95 64.62 55301.85 88888.00 2007-09-24 06:50:22.375 267 12516.00 64.67 55301.82 88888.00 2007-09-24 06:50:22.500 267 12515.98 64.60 55301.80 88888.00 2007-09-24 06:50:22.625 267 12515.95 64.65 55301.82 88888.00 2007-09-24 06:50:22.750 267 12515.92 64.65 55301.82 88888.00 2007-09-24 06:50:22.875 267 12515.98 64.67 55301.82 88888.00 2007-09-24 06:50:23.000 267 12515.95 64.60 55301.75 88888.00 2007-09-24 06:50:23.125 267 12515.90 64.60 55301.80 88888.00 2007-09-24 06:50:23.250 267 12515.88 64.65 55301.80 88888.00 2007-09-24 06:50:23.375 267 12515.98 64.67 55301.85 88888.00 2007-09-24 06:50:23.500 267 12516.08 64.65 55301.82 88888.00 2007-09-24 06:50:23.625 267 12516.08 64.67 55301.80 88888.00 2007-09-24 06:50:23.750 267 12516.02 64.70 55301.78 88888.00 2007-09-24 06:50:23.875 267 12516.02 64.70 55301.78 88888.00 2007-09-24 06:50:24.000 267 12516.02 64.75 55301.78 88888.00 2007-09-24 06:50:24.125 267 12515.98 64.75 55301.75 88888.00 2007-09-24 06:50:24.250 267 12515.98 64.70 55301.82 88888.00 2007-09-24 06:50:24.375 267 12516.05 64.72 55301.80 88888.00 2007-09-24 06:50:24.500 267 12516.10 64.72 55301.82 88888.00 2007-09-24 06:50:24.625 267 12516.12 64.75 55301.85 88888.00 2007-09-24 06:50:24.750 267 12516.02 64.72 55301.75 88888.00 2007-09-24 06:50:24.875 267 12515.95 64.70 55301.70 88888.00 2007-09-24 06:50:25.000 267 12515.92 64.75 55301.72 88888.00 2007-09-24 06:50:25.125 267 12515.90 64.80 55301.75 88888.00 2007-09-24 06:50:25.250 267 12515.85 64.80 55301.78 88888.00 2007-09-24 06:50:25.375 267 12515.92 64.80 55301.78 88888.00 2007-09-24 06:50:25.500 267 12515.95 64.78 55301.75 88888.00 2007-09-24 06:50:25.625 267 12515.92 64.80 55301.75 88888.00 2007-09-24 06:50:25.750 267 12515.98 64.80 55301.75 88888.00 2007-09-24 06:50:25.875 267 12516.08 64.83 55301.75 88888.00 2007-09-24 06:50:26.000 267 12516.08 64.83 55301.70 88888.00 2007-09-24 06:50:26.125 267 12516.08 64.83 55301.70 88888.00 2007-09-24 06:50:26.250 267 12516.02 64.80 55301.68 88888.00 2007-09-24 06:50:26.375 267 12516.08 64.83 55301.65 88888.00 2007-09-24 06:50:26.500 267 12516.12 64.83 55301.68 88888.00 2007-09-24 06:50:26.625 267 12516.02 64.88 55301.70 88888.00 2007-09-24 06:50:26.750 267 12515.98 64.85 55301.70 88888.00 2007-09-24 06:50:26.875 267 12515.98 64.83 55301.65 88888.00 2007-09-24 06:50:27.000 267 12515.95 64.85 55301.65 88888.00 2007-09-24 06:50:27.125 267 12516.00 64.90 55301.68 88888.00 2007-09-24 06:50:27.250 267 12516.02 64.90 55301.65 88888.00 2007-09-24 06:50:27.375 267 12516.00 64.85 55301.62 88888.00 2007-09-24 06:50:27.500 267 12516.02 64.85 55301.62 88888.00 2007-09-24 06:50:27.625 267 12516.00 64.88 55301.62 88888.00 2007-09-24 06:50:27.750 267 12516.00 64.92 55301.65 88888.00 2007-09-24 06:50:27.875 267 12515.98 64.90 55301.65 88888.00 2007-09-24 06:50:28.000 267 12515.90 64.88 55301.60 88888.00 2007-09-24 06:50:28.125 267 12515.88 64.88 55301.62 88888.00 2007-09-24 06:50:28.250 267 12515.90 64.88 55301.62 88888.00 2007-09-24 06:50:28.375 267 12515.95 64.90 55301.60 88888.00 2007-09-24 06:50:28.500 267 12516.02 64.92 55301.62 88888.00 2007-09-24 06:50:28.625 267 12516.02 64.92 55301.60 88888.00 2007-09-24 06:50:28.750 267 12516.00 64.92 55301.60 88888.00 2007-09-24 06:50:28.875 267 12516.00 65.00 55301.60 88888.00 2007-09-24 06:50:29.000 267 12516.00 64.95 55301.60 88888.00 2007-09-24 06:50:29.125 267 12516.02 64.95 55301.60 88888.00 2007-09-24 06:50:29.250 267 12516.05 65.05 55301.65 88888.00 2007-09-24 06:50:29.375 267 12516.08 65.08 55301.65 88888.00 2007-09-24 06:50:29.500 267 12516.05 64.97 55301.62 88888.00 2007-09-24 06:50:29.625 267 12516.15 64.95 55301.57 88888.00 2007-09-24 06:50:29.750 267 12516.17 65.00 55301.55 88888.00 2007-09-24 06:50:29.875 267 12516.08 65.03 55301.55 88888.00 2007-09-24 06:50:30.000 267 12516.02 65.03 55301.55 88888.00 2007-09-24 06:50:30.125 267 12516.00 65.05 55301.55 88888.00 2007-09-24 06:50:30.250 267 12515.95 65.03 55301.53 88888.00 2007-09-24 06:50:30.375 267 12516.00 65.03 55301.55 88888.00 2007-09-24 06:50:30.500 267 12516.02 65.05 55301.57 88888.00 2007-09-24 06:50:30.625 267 12516.08 65.12 55301.57 88888.00 2007-09-24 06:50:30.750 267 12516.08 65.12 55301.57 88888.00 2007-09-24 06:50:30.875 267 12516.05 65.08 55301.53 88888.00 2007-09-24 06:50:31.000 267 12516.00 65.10 55301.53 88888.00 2007-09-24 06:50:31.125 267 12515.98 65.15 55301.55 88888.00 2007-09-24 06:50:31.250 267 12516.02 65.17 55301.55 88888.00 2007-09-24 06:50:31.375 267 12516.00 65.10 55301.55 88888.00 2007-09-24 06:50:31.500 267 12516.00 65.10 55301.55 88888.00 2007-09-24 06:50:31.625 267 12516.02 65.17 55301.55 88888.00 2007-09-24 06:50:31.750 267 12516.10 65.20 55301.55 88888.00 2007-09-24 06:50:31.875 267 12516.12 65.17 55301.55 88888.00 2007-09-24 06:50:32.000 267 12516.08 65.17 55301.53 88888.00 2007-09-24 06:50:32.125 267 12516.02 65.15 55301.55 88888.00 2007-09-24 06:50:32.250 267 12515.98 65.12 55301.55 88888.00 2007-09-24 06:50:32.375 267 12515.98 65.15 55301.53 88888.00 2007-09-24 06:50:32.500 267 12515.92 65.10 55301.47 88888.00 2007-09-24 06:50:32.625 267 12515.92 65.12 55301.50 88888.00 2007-09-24 06:50:32.750 267 12515.95 65.12 55301.53 88888.00 2007-09-24 06:50:32.875 267 12516.08 65.20 55301.53 88888.00 2007-09-24 06:50:33.000 267 12516.05 65.20 55301.53 88888.00 2007-09-24 06:50:33.125 267 12515.98 65.20 55301.50 88888.00 2007-09-24 06:50:33.250 267 12515.95 65.20 55301.47 88888.00 2007-09-24 06:50:33.375 267 12516.05 65.20 55301.47 88888.00 2007-09-24 06:50:33.500 267 12516.12 65.20 55301.53 88888.00 2007-09-24 06:50:33.625 267 12516.12 65.25 55301.50 88888.00 2007-09-24 06:50:33.750 267 12516.02 65.22 55301.50 88888.00 2007-09-24 06:50:33.875 267 12515.95 65.17 55301.47 88888.00 2007-09-24 06:50:34.000 267 12515.95 65.22 55301.47 88888.00 2007-09-24 06:50:34.125 267 12515.95 65.28 55301.47 88888.00 2007-09-24 06:50:34.250 267 12515.85 65.25 55301.47 88888.00 2007-09-24 06:50:34.375 267 12515.92 65.22 55301.43 88888.00 2007-09-24 06:50:34.500 267 12515.95 65.25 55301.45 88888.00 2007-09-24 06:50:34.625 267 12515.92 65.28 55301.45 88888.00 2007-09-24 06:50:34.750 267 12515.90 65.25 55301.45 88888.00 2007-09-24 06:50:34.875 267 12516.02 65.22 55301.47 88888.00 2007-09-24 06:50:35.000 267 12516.05 65.30 55301.45 88888.00 2007-09-24 06:50:35.125 267 12515.98 65.33 55301.45 88888.00 2007-09-24 06:50:35.250 267 12515.92 65.33 55301.45 88888.00 2007-09-24 06:50:35.375 267 12515.92 65.38 55301.45 88888.00 2007-09-24 06:50:35.500 267 12515.90 65.40 55301.47 88888.00 2007-09-24 06:50:35.625 267 12515.95 65.40 55301.47 88888.00 2007-09-24 06:50:35.750 267 12515.92 65.38 55301.47 88888.00 2007-09-24 06:50:35.875 267 12515.90 65.40 55301.45 88888.00 2007-09-24 06:50:36.000 267 12515.92 65.45 55301.43 88888.00 2007-09-24 06:50:36.125 267 12515.85 65.40 55301.43 88888.00 2007-09-24 06:50:36.250 267 12515.77 65.35 55301.40 88888.00 2007-09-24 06:50:36.375 267 12515.83 65.33 55301.40 88888.00 2007-09-24 06:50:36.500 267 12515.83 65.33 55301.40 88888.00 2007-09-24 06:50:36.625 267 12515.85 65.38 55301.43 88888.00 2007-09-24 06:50:36.750 267 12515.92 65.38 55301.43 88888.00 2007-09-24 06:50:36.875 267 12515.90 65.35 55301.43 88888.00 2007-09-24 06:50:37.000 267 12515.88 65.38 55301.40 88888.00 2007-09-24 06:50:37.125 267 12515.88 65.42 55301.43 88888.00 2007-09-24 06:50:37.250 267 12515.90 65.40 55301.45 88888.00 2007-09-24 06:50:37.375 267 12515.88 65.35 55301.43 88888.00 2007-09-24 06:50:37.500 267 12515.77 65.33 55301.40 88888.00 2007-09-24 06:50:37.625 267 12515.77 65.33 55301.40 88888.00 2007-09-24 06:50:37.750 267 12515.77 65.40 55301.40 88888.00 2007-09-24 06:50:37.875 267 12515.80 65.45 55301.40 88888.00 2007-09-24 06:50:38.000 267 12515.77 65.42 55301.40 88888.00 2007-09-24 06:50:38.125 267 12515.77 65.40 55301.43 88888.00 2007-09-24 06:50:38.250 267 12515.75 65.38 55301.38 88888.00 2007-09-24 06:50:38.375 267 12515.80 65.40 55301.38 88888.00 2007-09-24 06:50:38.500 267 12515.83 65.35 55301.40 88888.00 2007-09-24 06:50:38.625 267 12515.83 65.42 55301.35 88888.00 2007-09-24 06:50:38.750 267 12515.75 65.47 55301.38 88888.00 2007-09-24 06:50:38.875 267 12515.73 65.45 55301.43 88888.00 2007-09-24 06:50:39.000 267 12515.67 65.38 55301.40 88888.00 2007-09-24 06:50:39.125 267 12515.67 65.38 55301.38 88888.00 2007-09-24 06:50:39.250 267 12515.70 65.40 55301.40 88888.00 2007-09-24 06:50:39.375 267 12515.70 65.50 55301.40 88888.00 2007-09-24 06:50:39.500 267 12515.65 65.47 55301.38 88888.00 2007-09-24 06:50:39.625 267 12515.62 65.40 55301.38 88888.00 2007-09-24 06:50:39.750 267 12515.70 65.42 55301.38 88888.00 2007-09-24 06:50:39.875 267 12515.73 65.42 55301.38 88888.00 2007-09-24 06:50:40.000 267 12515.67 65.45 55301.38 88888.00 2007-09-24 06:50:40.125 267 12515.62 65.47 55301.43 88888.00 2007-09-24 06:50:40.250 267 12515.50 65.42 55301.38 88888.00 2007-09-24 06:50:40.375 267 12515.50 65.47 55301.35 88888.00 2007-09-24 06:50:40.500 267 12515.52 65.50 55301.32 88888.00 2007-09-24 06:50:40.625 267 12515.60 65.50 55301.38 88888.00 2007-09-24 06:50:40.750 267 12515.60 65.50 55301.40 88888.00 2007-09-24 06:50:40.875 267 12515.58 65.45 55301.35 88888.00 2007-09-24 06:50:41.000 267 12515.55 65.45 55301.32 88888.00 2007-09-24 06:50:41.125 267 12515.52 65.45 55301.35 88888.00 2007-09-24 06:50:41.250 267 12515.48 65.47 55301.38 88888.00 2007-09-24 06:50:41.375 267 12515.50 65.50 55301.35 88888.00 2007-09-24 06:50:41.500 267 12515.45 65.47 55301.32 88888.00 2007-09-24 06:50:41.625 267 12515.40 65.42 55301.30 88888.00 2007-09-24 06:50:41.750 267 12515.35 65.42 55301.30 88888.00 2007-09-24 06:50:41.875 267 12515.35 65.45 55301.35 88888.00 2007-09-24 06:50:42.000 267 12515.38 65.45 55301.32 88888.00 2007-09-24 06:50:42.125 267 12515.38 65.50 55301.30 88888.00 2007-09-24 06:50:42.250 267 12515.35 65.47 55301.35 88888.00 2007-09-24 06:50:42.375 267 12515.42 65.50 55301.35 88888.00 2007-09-24 06:50:42.500 267 12515.48 65.55 55301.35 88888.00 2007-09-24 06:50:42.625 267 12515.38 65.53 55301.32 88888.00 2007-09-24 06:50:42.750 267 12515.25 65.47 55301.28 88888.00 2007-09-24 06:50:42.875 267 12515.27 65.55 55301.28 88888.00 2007-09-24 06:50:43.000 267 12515.33 65.55 55301.30 88888.00 2007-09-24 06:50:43.125 267 12515.30 65.53 55301.28 88888.00 2007-09-24 06:50:43.250 267 12515.20 65.42 55301.28 88888.00 2007-09-24 06:50:43.375 267 12515.25 65.47 55301.30 88888.00 2007-09-24 06:50:43.500 267 12515.30 65.55 55301.30 88888.00 2007-09-24 06:50:43.625 267 12515.30 65.58 55301.28 88888.00 2007-09-24 06:50:43.750 267 12515.23 65.55 55301.30 88888.00 2007-09-24 06:50:43.875 267 12515.17 65.53 55301.30 88888.00 2007-09-24 06:50:44.000 267 12515.15 65.55 55301.30 88888.00 2007-09-24 06:50:44.125 267 12515.15 65.50 55301.30 88888.00 2007-09-24 06:50:44.250 267 12515.12 65.47 55301.30 88888.00 2007-09-24 06:50:44.375 267 12515.05 65.45 55301.25 88888.00 2007-09-24 06:50:44.500 267 12514.92 65.45 55301.30 88888.00 2007-09-24 06:50:44.625 267 12515.00 65.47 55301.32 88888.00 2007-09-24 06:50:44.750 267 12514.98 65.45 55301.30 88888.00 2007-09-24 06:50:44.875 267 12514.98 65.50 55301.28 88888.00 2007-09-24 06:50:45.000 267 12514.98 65.50 55301.22 88888.00 2007-09-24 06:50:45.125 267 12515.00 65.53 55301.25 88888.00 2007-09-24 06:50:45.250 267 12514.92 65.55 55301.28 88888.00 2007-09-24 06:50:45.375 267 12514.98 65.60 55301.28 88888.00 2007-09-24 06:50:45.500 267 12514.85 65.55 55301.28 88888.00 2007-09-24 06:50:45.625 267 12514.83 65.53 55301.28 88888.00 2007-09-24 06:50:45.750 267 12514.85 65.53 55301.25 88888.00 2007-09-24 06:50:45.875 267 12514.88 65.53 55301.25 88888.00 2007-09-24 06:50:46.000 267 12514.85 65.55 55301.25 88888.00 2007-09-24 06:50:46.125 267 12514.90 65.58 55301.28 88888.00 2007-09-24 06:50:46.250 267 12514.88 65.53 55301.28 88888.00 2007-09-24 06:50:46.375 267 12514.90 65.53 55301.28 88888.00 2007-09-24 06:50:46.500 267 12514.85 65.53 55301.28 88888.00 2007-09-24 06:50:46.625 267 12514.77 65.55 55301.25 88888.00 2007-09-24 06:50:46.750 267 12514.70 65.58 55301.25 88888.00 2007-09-24 06:50:46.875 267 12514.67 65.53 55301.25 88888.00 2007-09-24 06:50:47.000 267 12514.70 65.53 55301.25 88888.00 2007-09-24 06:50:47.125 267 12514.70 65.58 55301.25 88888.00 2007-09-24 06:50:47.250 267 12514.75 65.60 55301.25 88888.00 2007-09-24 06:50:47.375 267 12514.73 65.55 55301.18 88888.00 2007-09-24 06:50:47.500 267 12514.67 65.55 55301.20 88888.00 2007-09-24 06:50:47.625 267 12514.67 65.55 55301.20 88888.00 2007-09-24 06:50:47.750 267 12514.65 65.60 55301.22 88888.00 2007-09-24 06:50:47.875 267 12514.60 65.62 55301.22 88888.00 2007-09-24 06:50:48.000 267 12514.52 65.55 55301.20 88888.00 2007-09-24 06:50:48.125 267 12514.48 65.55 55301.25 88888.00 2007-09-24 06:50:48.250 267 12514.52 65.55 55301.28 88888.00 2007-09-24 06:50:48.375 267 12514.62 65.60 55301.25 88888.00 2007-09-24 06:50:48.500 267 12514.55 65.55 55301.22 88888.00 2007-09-24 06:50:48.625 267 12514.52 65.55 55301.25 88888.00 2007-09-24 06:50:48.750 267 12514.55 65.60 55301.22 88888.00 2007-09-24 06:50:48.875 267 12514.55 65.62 55301.22 88888.00 2007-09-24 06:50:49.000 267 12514.50 65.58 55301.20 88888.00 2007-09-24 06:50:49.125 267 12514.45 65.58 55301.22 88888.00 2007-09-24 06:50:49.250 267 12514.38 65.55 55301.22 88888.00 2007-09-24 06:50:49.375 267 12514.42 65.62 55301.25 88888.00 2007-09-24 06:50:49.500 267 12514.48 65.70 55301.22 88888.00 2007-09-24 06:50:49.625 267 12514.50 65.70 55301.22 88888.00 2007-09-24 06:50:49.750 267 12514.45 65.65 55301.22 88888.00 2007-09-24 06:50:49.875 267 12514.42 65.62 55301.22 88888.00 2007-09-24 06:50:50.000 267 12514.40 65.60 55301.18 88888.00 2007-09-24 06:50:50.125 267 12514.40 65.62 55301.18 88888.00 2007-09-24 06:50:50.250 267 12514.38 65.65 55301.20 88888.00 2007-09-24 06:50:50.375 267 12514.27 65.62 55301.15 88888.00 2007-09-24 06:50:50.500 267 12514.23 65.62 55301.15 88888.00 2007-09-24 06:50:50.625 267 12514.25 65.60 55301.15 88888.00 2007-09-24 06:50:50.750 267 12514.25 65.62 55301.15 88888.00 2007-09-24 06:50:50.875 267 12514.30 65.62 55301.18 88888.00 2007-09-24 06:50:51.000 267 12514.27 65.62 55301.18 88888.00 2007-09-24 06:50:51.125 267 12514.27 65.62 55301.22 88888.00 2007-09-24 06:50:51.250 267 12514.17 65.62 55301.20 88888.00 2007-09-24 06:50:51.375 267 12514.17 65.60 55301.20 88888.00 2007-09-24 06:50:51.500 267 12514.17 65.62 55301.20 88888.00 2007-09-24 06:50:51.625 267 12514.20 65.67 55301.22 88888.00 2007-09-24 06:50:51.750 267 12514.17 65.72 55301.22 88888.00 2007-09-24 06:50:51.875 267 12514.17 65.70 55301.18 88888.00 2007-09-24 06:50:52.000 267 12514.17 65.62 55301.18 88888.00 2007-09-24 06:50:52.125 267 12514.15 65.67 55301.18 88888.00 2007-09-24 06:50:52.250 267 12514.12 65.65 55301.15 88888.00 2007-09-24 06:50:52.375 267 12514.20 65.65 55301.15 88888.00 2007-09-24 06:50:52.500 267 12514.20 65.70 55301.15 88888.00 2007-09-24 06:50:52.625 267 12514.15 65.70 55301.18 88888.00 2007-09-24 06:50:52.750 267 12514.20 65.72 55301.18 88888.00 2007-09-24 06:50:52.875 267 12514.08 65.72 55301.12 88888.00 2007-09-24 06:50:53.000 267 12514.02 65.67 55301.10 88888.00 2007-09-24 06:50:53.125 267 12514.02 65.62 55301.12 88888.00 2007-09-24 06:50:53.250 267 12514.00 65.62 55301.10 88888.00 2007-09-24 06:50:53.375 267 12514.00 65.65 55301.10 88888.00 2007-09-24 06:50:53.500 267 12514.00 65.70 55301.15 88888.00 2007-09-24 06:50:53.625 267 12514.05 65.75 55301.15 88888.00 2007-09-24 06:50:53.750 267 12513.98 65.70 55301.12 88888.00 2007-09-24 06:50:53.875 267 12514.00 65.65 55301.12 88888.00 2007-09-24 06:50:54.000 267 12514.02 65.67 55301.10 88888.00 2007-09-24 06:50:54.125 267 12514.00 65.65 55301.07 88888.00 2007-09-24 06:50:54.250 267 12513.90 65.70 55301.12 88888.00 2007-09-24 06:50:54.375 267 12513.90 65.75 55301.12 88888.00 2007-09-24 06:50:54.500 267 12513.88 65.67 55301.07 88888.00 2007-09-24 06:50:54.625 267 12513.88 65.67 55301.05 88888.00 2007-09-24 06:50:54.750 267 12513.85 65.72 55301.07 88888.00 2007-09-24 06:50:54.875 267 12513.92 65.78 55301.10 88888.00 2007-09-24 06:50:55.000 267 12513.95 65.72 55301.10 88888.00 2007-09-24 06:50:55.125 267 12513.95 65.67 55301.10 88888.00 2007-09-24 06:50:55.250 267 12513.92 65.70 55301.07 88888.00 2007-09-24 06:50:55.375 267 12513.92 65.72 55301.07 88888.00 2007-09-24 06:50:55.500 267 12513.90 65.72 55301.10 88888.00 2007-09-24 06:50:55.625 267 12513.88 65.75 55301.07 88888.00 2007-09-24 06:50:55.750 267 12513.85 65.75 55301.07 88888.00 2007-09-24 06:50:55.875 267 12513.85 65.75 55301.07 88888.00 2007-09-24 06:50:56.000 267 12513.83 65.78 55301.05 88888.00 2007-09-24 06:50:56.125 267 12513.80 65.72 55301.07 88888.00 2007-09-24 06:50:56.250 267 12513.73 65.72 55301.07 88888.00 2007-09-24 06:50:56.375 267 12513.85 65.80 55301.07 88888.00 2007-09-24 06:50:56.500 267 12513.80 65.83 55301.05 88888.00 2007-09-24 06:50:56.625 267 12513.75 65.78 55301.00 88888.00 2007-09-24 06:50:56.750 267 12513.73 65.75 55301.03 88888.00 2007-09-24 06:50:56.875 267 12513.80 65.78 55301.05 88888.00 2007-09-24 06:50:57.000 267 12513.80 65.80 55301.03 88888.00 2007-09-24 06:50:57.125 267 12513.80 65.83 55301.05 88888.00 2007-09-24 06:50:57.250 267 12513.83 65.83 55301.07 88888.00 2007-09-24 06:50:57.375 267 12513.88 65.85 55301.05 88888.00 2007-09-24 06:50:57.500 267 12513.85 65.83 55301.05 88888.00 2007-09-24 06:50:57.625 267 12513.88 65.78 55301.03 88888.00 2007-09-24 06:50:57.750 267 12513.88 65.75 55301.03 88888.00 2007-09-24 06:50:57.875 267 12513.85 65.83 55301.05 88888.00 2007-09-24 06:50:58.000 267 12513.80 65.83 55301.03 88888.00 2007-09-24 06:50:58.125 267 12513.70 65.78 55301.00 88888.00 2007-09-24 06:50:58.250 267 12513.67 65.72 55301.03 88888.00 2007-09-24 06:50:58.375 267 12513.80 65.83 55301.03 88888.00 2007-09-24 06:50:58.500 267 12513.85 65.92 55301.03 88888.00 2007-09-24 06:50:58.625 267 12513.80 65.92 55301.03 88888.00 2007-09-24 06:50:58.750 267 12513.73 65.85 55301.03 88888.00 2007-09-24 06:50:58.875 267 12513.73 65.90 55301.03 88888.00 2007-09-24 06:50:59.000 267 12513.75 65.90 55301.03 88888.00 2007-09-24 06:50:59.125 267 12513.73 65.85 55301.00 88888.00 2007-09-24 06:50:59.250 267 12513.67 65.83 55300.97 88888.00 2007-09-24 06:50:59.375 267 12513.65 65.85 55300.97 88888.00 2007-09-24 06:50:59.500 267 12513.62 65.90 55300.97 88888.00 2007-09-24 06:50:59.625 267 12513.67 65.90 55300.97 88888.00 2007-09-24 06:50:59.750 267 12513.77 65.92 55300.97 88888.00 2007-09-24 06:50:59.875 267 12513.85 65.92 55300.97 88888.00 2007-09-24 06:51:00.000 267 12513.80 65.92 55300.95 88888.00 2007-09-24 06:51:00.125 267 12513.73 65.92 55301.00 88888.00 2007-09-24 06:51:00.250 267 12513.60 65.88 55301.00 88888.00 2007-09-24 06:51:00.375 267 12513.60 65.85 55300.97 88888.00 2007-09-24 06:51:00.500 267 12513.70 65.88 55300.93 88888.00 2007-09-24 06:51:00.625 267 12513.83 65.92 55300.97 88888.00 2007-09-24 06:51:00.750 267 12513.80 65.92 55300.95 88888.00 2007-09-24 06:51:00.875 267 12513.70 65.90 55300.93 88888.00 2007-09-24 06:51:01.000 267 12513.67 65.90 55300.90 88888.00 2007-09-24 06:51:01.125 267 12513.73 65.95 55300.90 88888.00 2007-09-24 06:51:01.250 267 12513.70 65.97 55300.90 88888.00 2007-09-24 06:51:01.375 267 12513.73 66.00 55300.93 88888.00 2007-09-24 06:51:01.500 267 12513.83 65.97 55300.93 88888.00 2007-09-24 06:51:01.625 267 12513.83 65.97 55300.90 88888.00 2007-09-24 06:51:01.750 267 12513.83 66.00 55300.90 88888.00 2007-09-24 06:51:01.875 267 12513.75 66.00 55300.93 88888.00 2007-09-24 06:51:02.000 267 12513.62 65.97 55300.93 88888.00 2007-09-24 06:51:02.125 267 12513.62 65.95 55300.95 88888.00 2007-09-24 06:51:02.250 267 12513.73 65.92 55300.93 88888.00 2007-09-24 06:51:02.375 267 12513.73 65.90 55300.90 88888.00 2007-09-24 06:51:02.500 267 12513.70 65.90 55300.88 88888.00 2007-09-24 06:51:02.625 267 12513.65 65.92 55300.82 88888.00 2007-09-24 06:51:02.750 267 12513.58 65.95 55300.88 88888.00 2007-09-24 06:51:02.875 267 12513.62 66.05 55300.90 88888.00 2007-09-24 06:51:03.000 267 12513.70 66.08 55300.90 88888.00 2007-09-24 06:51:03.125 267 12513.73 66.05 55300.90 88888.00 2007-09-24 06:51:03.250 267 12513.73 66.03 55300.95 88888.00 2007-09-24 06:51:03.375 267 12513.73 66.00 55300.95 88888.00 2007-09-24 06:51:03.500 267 12513.73 66.00 55300.93 88888.00 2007-09-24 06:51:03.625 267 12513.75 66.08 55300.93 88888.00 2007-09-24 06:51:03.750 267 12513.80 66.08 55300.90 88888.00 2007-09-24 06:51:03.875 267 12513.75 66.05 55300.88 88888.00 2007-09-24 06:51:04.000 267 12513.75 66.03 55300.80 88888.00 2007-09-24 06:51:04.125 267 12513.70 66.05 55300.82 88888.00 2007-09-24 06:51:04.250 267 12513.62 66.10 55300.80 88888.00 2007-09-24 06:51:04.375 267 12513.65 66.05 55300.78 88888.00 2007-09-24 06:51:04.500 267 12513.73 66.08 55300.78 88888.00 2007-09-24 06:51:04.625 267 12513.73 66.08 55300.80 88888.00 2007-09-24 06:51:04.750 267 12513.73 66.05 55300.80 88888.00 2007-09-24 06:51:04.875 267 12513.75 66.03 55300.78 88888.00 2007-09-24 06:51:05.000 267 12513.73 66.03 55300.80 88888.00 2007-09-24 06:51:05.125 267 12513.73 66.10 55300.82 88888.00 2007-09-24 06:51:05.250 267 12513.75 66.08 55300.80 88888.00 2007-09-24 06:51:05.375 267 12513.75 66.05 55300.78 88888.00 2007-09-24 06:51:05.500 267 12513.73 66.05 55300.78 88888.00 2007-09-24 06:51:05.625 267 12513.73 66.10 55300.78 88888.00 2007-09-24 06:51:05.750 267 12513.75 66.08 55300.78 88888.00 2007-09-24 06:51:05.875 267 12513.80 66.05 55300.75 88888.00 2007-09-24 06:51:06.000 267 12513.88 66.10 55300.72 88888.00 2007-09-24 06:51:06.125 267 12513.88 66.12 55300.75 88888.00 2007-09-24 06:51:06.250 267 12513.90 66.17 55300.80 88888.00 2007-09-24 06:51:06.375 267 12513.88 66.12 55300.75 88888.00 2007-09-24 06:51:06.500 267 12513.77 66.08 55300.72 88888.00 2007-09-24 06:51:06.625 267 12513.75 66.12 55300.72 88888.00 2007-09-24 06:51:06.750 267 12513.80 66.20 55300.75 88888.00 2007-09-24 06:51:06.875 267 12513.83 66.17 55300.78 88888.00 2007-09-24 06:51:07.000 267 12513.80 66.20 55300.75 88888.00 2007-09-24 06:51:07.125 267 12513.77 66.15 55300.72 88888.00 2007-09-24 06:51:07.250 267 12513.75 66.15 55300.72 88888.00 2007-09-24 06:51:07.375 267 12513.77 66.17 55300.75 88888.00 2007-09-24 06:51:07.500 267 12513.77 66.15 55300.72 88888.00 2007-09-24 06:51:07.625 267 12513.80 66.15 55300.70 88888.00 2007-09-24 06:51:07.750 267 12513.83 66.20 55300.72 88888.00 2007-09-24 06:51:07.875 267 12513.90 66.30 55300.75 88888.00 2007-09-24 06:51:08.000 267 12513.88 66.22 55300.70 88888.00 2007-09-24 06:51:08.125 267 12513.85 66.17 55300.65 88888.00 2007-09-24 06:51:08.250 267 12513.85 66.17 55300.68 88888.00 2007-09-24 06:51:08.375 267 12514.00 66.25 55300.68 88888.00 2007-09-24 06:51:08.500 267 12514.00 66.25 55300.68 88888.00 2007-09-24 06:51:08.625 267 12513.95 66.22 55300.65 88888.00 2007-09-24 06:51:08.750 267 12513.95 66.25 55300.65 88888.00 2007-09-24 06:51:08.875 267 12513.92 66.22 55300.68 88888.00 2007-09-24 06:51:09.000 267 12513.92 66.28 55300.70 88888.00 2007-09-24 06:51:09.125 267 12513.83 66.25 55300.70 88888.00 2007-09-24 06:51:09.250 267 12513.83 66.20 55300.65 88888.00 2007-09-24 06:51:09.375 267 12513.88 66.22 55300.60 88888.00 2007-09-24 06:51:09.500 267 12513.90 66.25 55300.60 88888.00 2007-09-24 06:51:09.625 267 12513.83 66.20 55300.62 88888.00 2007-09-24 06:51:09.750 267 12513.85 66.17 55300.62 88888.00 2007-09-24 06:51:09.875 267 12513.92 66.22 55300.68 88888.00 2007-09-24 06:51:10.000 267 12513.92 66.25 55300.60 88888.00 2007-09-24 06:51:10.125 267 12513.95 66.28 55300.62 88888.00 2007-09-24 06:51:10.250 267 12513.92 66.25 55300.62 88888.00 2007-09-24 06:51:10.375 267 12513.95 66.30 55300.62 88888.00 2007-09-24 06:51:10.500 267 12513.98 66.28 55300.62 88888.00 2007-09-24 06:51:10.625 267 12513.98 66.28 55300.62 88888.00 2007-09-24 06:51:10.750 267 12514.00 66.28 55300.60 88888.00 2007-09-24 06:51:10.875 267 12513.92 66.28 55300.60 88888.00 2007-09-24 06:51:11.000 267 12513.88 66.30 55300.55 88888.00 2007-09-24 06:51:11.125 267 12513.92 66.28 55300.57 88888.00 2007-09-24 06:51:11.250 267 12513.95 66.25 55300.57 88888.00 2007-09-24 06:51:11.375 267 12514.02 66.28 55300.60 88888.00 2007-09-24 06:51:11.500 267 12514.08 66.30 55300.55 88888.00 2007-09-24 06:51:11.625 267 12514.10 66.33 55300.57 88888.00 2007-09-24 06:51:11.750 267 12514.10 66.28 55300.60 88888.00 2007-09-24 06:51:11.875 267 12514.08 66.30 55300.55 88888.00 2007-09-24 06:51:12.000 267 12514.10 66.33 55300.53 88888.00 2007-09-24 06:51:12.125 267 12514.15 66.35 55300.53 88888.00 2007-09-24 06:51:12.250 267 12514.12 66.33 55300.50 88888.00 2007-09-24 06:51:12.375 267 12514.12 66.33 55300.50 88888.00 2007-09-24 06:51:12.500 267 12514.15 66.35 55300.50 88888.00 2007-09-24 06:51:12.625 267 12514.23 66.40 55300.50 88888.00 2007-09-24 06:51:12.750 267 12514.17 66.40 55300.47 88888.00 2007-09-24 06:51:12.875 267 12514.08 66.38 55300.43 88888.00 2007-09-24 06:51:13.000 267 12514.17 66.38 55300.43 88888.00 2007-09-24 06:51:13.125 267 12514.25 66.42 55300.47 88888.00 2007-09-24 06:51:13.250 267 12514.17 66.42 55300.47 88888.00 2007-09-24 06:51:13.375 267 12514.23 66.42 55300.47 88888.00 2007-09-24 06:51:13.500 267 12514.27 66.40 55300.47 88888.00 2007-09-24 06:51:13.625 267 12514.38 66.42 55300.53 88888.00 2007-09-24 06:51:13.750 267 12514.38 66.45 55300.50 88888.00 2007-09-24 06:51:13.875 267 12514.35 66.42 55300.50 88888.00 2007-09-24 06:51:14.000 267 12514.33 66.42 55300.50 88888.00 2007-09-24 06:51:14.125 267 12514.33 66.47 55300.47 88888.00 2007-09-24 06:51:14.250 267 12514.33 66.40 55300.45 88888.00 2007-09-24 06:51:14.375 267 12514.30 66.45 55300.47 88888.00 2007-09-24 06:51:14.500 267 12514.27 66.40 55300.43 88888.00 2007-09-24 06:51:14.625 267 12514.38 66.45 55300.45 88888.00 2007-09-24 06:51:14.750 267 12514.38 66.42 55300.43 88888.00 2007-09-24 06:51:14.875 267 12514.40 66.45 55300.45 88888.00 2007-09-24 06:51:15.000 267 12514.50 66.47 55300.43 88888.00 2007-09-24 06:51:15.125 267 12514.48 66.45 55300.40 88888.00 2007-09-24 06:51:15.250 267 12514.35 66.42 55300.40 88888.00 2007-09-24 06:51:15.375 267 12514.33 66.42 55300.35 88888.00 2007-09-24 06:51:15.500 267 12514.42 66.47 55300.35 88888.00 2007-09-24 06:51:15.625 267 12514.45 66.53 55300.35 88888.00 2007-09-24 06:51:15.750 267 12514.40 66.50 55300.35 88888.00 2007-09-24 06:51:15.875 267 12514.35 66.47 55300.35 88888.00 2007-09-24 06:51:16.000 267 12514.35 66.47 55300.32 88888.00 2007-09-24 06:51:16.125 267 12514.38 66.53 55300.35 88888.00 2007-09-24 06:51:16.250 267 12514.40 66.47 55300.35 88888.00 2007-09-24 06:51:16.375 267 12514.48 66.50 55300.35 88888.00 2007-09-24 06:51:16.500 267 12514.52 66.50 55300.32 88888.00 2007-09-24 06:51:16.625 267 12514.58 66.53 55300.38 88888.00 2007-09-24 06:51:16.750 267 12514.55 66.58 55300.35 88888.00 2007-09-24 06:51:16.875 267 12514.52 66.58 55300.32 88888.00 2007-09-24 06:51:17.000 267 12514.52 66.55 55300.35 88888.00 2007-09-24 06:51:17.125 267 12514.58 66.58 55300.40 88888.00 2007-09-24 06:51:17.250 267 12514.55 66.58 55300.35 88888.00 2007-09-24 06:51:17.375 267 12514.58 66.53 55300.32 88888.00 2007-09-24 06:51:17.500 267 12514.52 66.55 55300.30 88888.00 2007-09-24 06:51:17.625 267 12514.55 66.50 55300.30 88888.00 2007-09-24 06:51:17.750 267 12514.58 66.53 55300.32 88888.00 2007-09-24 06:51:17.875 267 12514.65 66.55 55300.32 88888.00 2007-09-24 06:51:18.000 267 12514.67 66.58 55300.30 88888.00 2007-09-24 06:51:18.125 267 12514.75 66.60 55300.28 88888.00 2007-09-24 06:51:18.250 267 12514.75 66.58 55300.28 88888.00 2007-09-24 06:51:18.375 267 12514.80 66.58 55300.30 88888.00 2007-09-24 06:51:18.500 267 12514.77 66.70 55300.32 88888.00 2007-09-24 06:51:18.625 267 12514.73 66.65 55300.30 88888.00 2007-09-24 06:51:18.750 267 12514.75 66.60 55300.30 88888.00 2007-09-24 06:51:18.875 267 12514.77 66.62 55300.28 88888.00 2007-09-24 06:51:19.000 267 12514.75 66.65 55300.28 88888.00 2007-09-24 06:51:19.125 267 12514.77 66.70 55300.30 88888.00 2007-09-24 06:51:19.250 267 12514.73 66.67 55300.22 88888.00 2007-09-24 06:51:19.375 267 12514.80 66.67 55300.22 88888.00 2007-09-24 06:51:19.500 267 12514.83 66.75 55300.28 88888.00 2007-09-24 06:51:19.625 267 12514.83 66.70 55300.25 88888.00 2007-09-24 06:51:19.750 267 12514.83 66.72 55300.30 88888.00 2007-09-24 06:51:19.875 267 12514.92 66.80 55300.30 88888.00 2007-09-24 06:51:20.000 267 12514.92 66.72 55300.25 88888.00 2007-09-24 06:51:20.125 267 12514.85 66.70 55300.22 88888.00 2007-09-24 06:51:20.250 267 12514.85 66.75 55300.30 88888.00 2007-09-24 06:51:20.375 267 12514.92 66.80 55300.30 88888.00 2007-09-24 06:51:20.500 267 12514.98 66.75 55300.32 88888.00 2007-09-24 06:51:20.625 267 12515.05 66.78 55300.30 88888.00 2007-09-24 06:51:20.750 267 12514.98 66.75 55300.28 88888.00 2007-09-24 06:51:20.875 267 12514.95 66.67 55300.25 88888.00 2007-09-24 06:51:21.000 267 12514.92 66.67 55300.25 88888.00 2007-09-24 06:51:21.125 267 12514.98 66.80 55300.25 88888.00 2007-09-24 06:51:21.250 267 12515.02 66.83 55300.30 88888.00 2007-09-24 06:51:21.375 267 12515.05 66.80 55300.28 88888.00 2007-09-24 06:51:21.500 267 12515.08 66.80 55300.28 88888.00 2007-09-24 06:51:21.625 267 12515.08 66.78 55300.25 88888.00 2007-09-24 06:51:21.750 267 12515.05 66.72 55300.22 88888.00 2007-09-24 06:51:21.875 267 12515.10 66.72 55300.25 88888.00 2007-09-24 06:51:22.000 267 12515.15 66.78 55300.25 88888.00 2007-09-24 06:51:22.125 267 12515.23 66.80 55300.22 88888.00 2007-09-24 06:51:22.250 267 12515.23 66.80 55300.20 88888.00 2007-09-24 06:51:22.375 267 12515.30 66.80 55300.22 88888.00 2007-09-24 06:51:22.500 267 12515.30 66.78 55300.20 88888.00 2007-09-24 06:51:22.625 267 12515.30 66.78 55300.20 88888.00 2007-09-24 06:51:22.750 267 12515.30 66.83 55300.20 88888.00 2007-09-24 06:51:22.875 267 12515.25 66.78 55300.15 88888.00 2007-09-24 06:51:23.000 267 12515.20 66.72 55300.15 88888.00 2007-09-24 06:51:23.125 267 12515.20 66.75 55300.15 88888.00 2007-09-24 06:51:23.250 267 12515.25 66.88 55300.18 88888.00 2007-09-24 06:51:23.375 267 12515.33 66.90 55300.18 88888.00 2007-09-24 06:51:23.500 267 12515.30 66.85 55300.15 88888.00 2007-09-24 06:51:23.625 267 12515.30 66.83 55300.18 88888.00 2007-09-24 06:51:23.750 267 12515.35 66.88 55300.20 88888.00 2007-09-24 06:51:23.875 267 12515.27 66.88 55300.18 88888.00 2007-09-24 06:51:24.000 267 12515.25 66.90 55300.15 88888.00 2007-09-24 06:51:24.125 267 12515.33 66.88 55300.15 88888.00 2007-09-24 06:51:24.250 267 12515.38 66.85 55300.15 88888.00 2007-09-24 06:51:24.375 267 12515.45 66.90 55300.12 88888.00 2007-09-24 06:51:24.500 267 12515.45 66.85 55300.12 88888.00 2007-09-24 06:51:24.625 267 12515.40 66.90 55300.07 88888.00 2007-09-24 06:51:24.750 267 12515.40 66.92 55300.10 88888.00 2007-09-24 06:51:24.875 267 12515.48 66.95 55300.12 88888.00 2007-09-24 06:51:25.000 267 12515.58 66.97 55300.12 88888.00 2007-09-24 06:51:25.125 267 12515.58 67.00 55300.12 88888.00 2007-09-24 06:51:25.250 267 12515.55 67.00 55300.12 88888.00 2007-09-24 06:51:25.375 267 12515.55 67.00 55300.15 88888.00 2007-09-24 06:51:25.500 267 12515.60 66.97 55300.12 88888.00 2007-09-24 06:51:25.625 267 12515.62 67.00 55300.12 88888.00 2007-09-24 06:51:25.750 267 12515.60 67.03 55300.12 88888.00 2007-09-24 06:51:25.875 267 12515.50 67.00 55300.10 88888.00 2007-09-24 06:51:26.000 267 12515.52 67.00 55300.10 88888.00 2007-09-24 06:51:26.125 267 12515.60 67.03 55300.10 88888.00 2007-09-24 06:51:26.250 267 12515.58 67.00 55300.10 88888.00 2007-09-24 06:51:26.375 267 12515.62 67.03 55300.10 88888.00 2007-09-24 06:51:26.500 267 12515.60 67.05 55300.12 88888.00 2007-09-24 06:51:26.625 267 12515.60 67.03 55300.07 88888.00 2007-09-24 06:51:26.750 267 12515.62 67.05 55300.10 88888.00 2007-09-24 06:51:26.875 267 12515.62 67.03 55300.05 88888.00 2007-09-24 06:51:27.000 267 12515.65 67.03 55300.05 88888.00 2007-09-24 06:51:27.125 267 12515.75 67.00 55300.05 88888.00 2007-09-24 06:51:27.250 267 12515.73 67.03 55300.05 88888.00 2007-09-24 06:51:27.375 267 12515.77 67.08 55300.07 88888.00 2007-09-24 06:51:27.500 267 12515.85 67.12 55300.10 88888.00 2007-09-24 06:51:27.625 267 12515.85 67.12 55300.07 88888.00 2007-09-24 06:51:27.750 267 12515.80 67.08 55300.05 88888.00 2007-09-24 06:51:27.875 267 12515.83 67.12 55300.07 88888.00 2007-09-24 06:51:28.000 267 12515.88 67.12 55300.05 88888.00 2007-09-24 06:51:28.125 267 12515.90 67.08 55300.07 88888.00 2007-09-24 06:51:28.250 267 12515.88 67.12 55300.10 88888.00 2007-09-24 06:51:28.375 267 12515.92 67.17 55300.07 88888.00 2007-09-24 06:51:28.500 267 12515.88 67.17 55300.12 88888.00 2007-09-24 06:51:28.625 267 12515.85 67.15 55300.12 88888.00 2007-09-24 06:51:28.750 267 12515.85 67.12 55300.12 88888.00 2007-09-24 06:51:28.875 267 12515.88 67.15 55300.12 88888.00 2007-09-24 06:51:29.000 267 12515.92 67.15 55300.12 88888.00 2007-09-24 06:51:29.125 267 12515.88 67.08 55300.10 88888.00 2007-09-24 06:51:29.250 267 12515.92 67.12 55300.10 88888.00 2007-09-24 06:51:29.375 267 12516.00 67.20 55300.07 88888.00 2007-09-24 06:51:29.500 267 12516.02 67.22 55300.07 88888.00 2007-09-24 06:51:29.625 267 12516.10 67.22 55300.12 88888.00 2007-09-24 06:51:29.750 267 12516.12 67.30 55300.15 88888.00 2007-09-24 06:51:29.875 267 12516.12 67.20 55300.12 88888.00 2007-09-24 06:51:30.000 267 12516.15 67.20 55300.10 88888.00 2007-09-24 06:51:30.125 267 12516.23 67.25 55300.12 88888.00 2007-09-24 06:51:30.250 267 12516.23 67.25 55300.12 88888.00 2007-09-24 06:51:30.375 267 12516.25 67.28 55300.15 88888.00 2007-09-24 06:51:30.500 267 12516.20 67.28 55300.15 88888.00 2007-09-24 06:51:30.625 267 12516.17 67.25 55300.12 88888.00 2007-09-24 06:51:30.750 267 12516.17 67.28 55300.10 88888.00 2007-09-24 06:51:30.875 267 12516.23 67.28 55300.07 88888.00 2007-09-24 06:51:31.000 267 12516.20 67.25 55300.03 88888.00 2007-09-24 06:51:31.125 267 12516.20 67.28 55300.07 88888.00 2007-09-24 06:51:31.250 267 12516.23 67.30 55300.07 88888.00 2007-09-24 06:51:31.375 267 12516.15 67.30 55300.07 88888.00 2007-09-24 06:51:31.500 267 12516.15 67.28 55300.05 88888.00 2007-09-24 06:51:31.625 267 12516.27 67.30 55300.05 88888.00 2007-09-24 06:51:31.750 267 12516.33 67.33 55300.05 88888.00 2007-09-24 06:51:31.875 267 12516.35 67.35 55300.10 88888.00 2007-09-24 06:51:32.000 267 12516.33 67.33 55300.10 88888.00 2007-09-24 06:51:32.125 267 12516.30 67.30 55300.07 88888.00 2007-09-24 06:51:32.250 267 12516.38 67.35 55300.10 88888.00 2007-09-24 06:51:32.375 267 12516.40 67.35 55300.10 88888.00 2007-09-24 06:51:32.500 267 12516.38 67.35 55300.07 88888.00 2007-09-24 06:51:32.625 267 12516.35 67.38 55300.10 88888.00 2007-09-24 06:51:32.750 267 12516.30 67.40 55300.10 88888.00 2007-09-24 06:51:32.875 267 12516.23 67.38 55300.12 88888.00 2007-09-24 06:51:33.000 267 12516.23 67.38 55300.10 88888.00 2007-09-24 06:51:33.125 267 12516.27 67.38 55300.07 88888.00 2007-09-24 06:51:33.250 267 12516.30 67.42 55300.10 88888.00 2007-09-24 06:51:33.375 267 12516.33 67.45 55300.10 88888.00 2007-09-24 06:51:33.500 267 12516.27 67.42 55300.07 88888.00 2007-09-24 06:51:33.625 267 12516.27 67.40 55300.07 88888.00 2007-09-24 06:51:33.750 267 12516.30 67.40 55300.05 88888.00 2007-09-24 06:51:33.875 267 12516.38 67.45 55300.05 88888.00 2007-09-24 06:51:34.000 267 12516.35 67.45 55300.05 88888.00 2007-09-24 06:51:34.125 267 12516.30 67.38 55300.07 88888.00 2007-09-24 06:51:34.250 267 12516.35 67.45 55300.10 88888.00 2007-09-24 06:51:34.375 267 12516.42 67.50 55300.12 88888.00 2007-09-24 06:51:34.500 267 12516.42 67.50 55300.12 88888.00 2007-09-24 06:51:34.625 267 12516.48 67.47 55300.10 88888.00 2007-09-24 06:51:34.750 267 12516.48 67.50 55300.12 88888.00 2007-09-24 06:51:34.875 267 12516.48 67.50 55300.15 88888.00 2007-09-24 06:51:35.000 267 12516.45 67.50 55300.10 88888.00 2007-09-24 06:51:35.125 267 12516.45 67.50 55300.07 88888.00 2007-09-24 06:51:35.250 267 12516.45 67.50 55300.07 88888.00 2007-09-24 06:51:35.375 267 12516.42 67.47 55300.07 88888.00 2007-09-24 06:51:35.500 267 12516.45 67.45 55300.12 88888.00 2007-09-24 06:51:35.625 267 12516.40 67.47 55300.07 88888.00 2007-09-24 06:51:35.750 267 12516.42 67.47 55300.07 88888.00 2007-09-24 06:51:35.875 267 12516.45 67.50 55300.10 88888.00 2007-09-24 06:51:36.000 267 12516.48 67.53 55300.07 88888.00 2007-09-24 06:51:36.125 267 12516.45 67.53 55300.05 88888.00 2007-09-24 06:51:36.250 267 12516.42 67.47 55300.03 88888.00 2007-09-24 06:51:36.375 267 12516.42 67.47 55300.03 88888.00 2007-09-24 06:51:36.500 267 12516.42 67.53 55300.07 88888.00 2007-09-24 06:51:36.625 267 12516.45 67.60 55300.10 88888.00 2007-09-24 06:51:36.750 267 12516.45 67.60 55300.07 88888.00 2007-09-24 06:51:36.875 267 12516.42 67.58 55300.05 88888.00 2007-09-24 06:51:37.000 267 12516.45 67.58 55300.03 88888.00 2007-09-24 06:51:37.125 267 12516.38 67.53 55300.03 88888.00 2007-09-24 06:51:37.250 267 12516.40 67.55 55300.07 88888.00 2007-09-24 06:51:37.375 267 12516.42 67.60 55300.07 88888.00 2007-09-24 06:51:37.500 267 12516.45 67.62 55300.07 88888.00 2007-09-24 06:51:37.625 267 12516.48 67.65 55300.10 88888.00 2007-09-24 06:51:37.750 267 12516.42 67.60 55300.10 88888.00 2007-09-24 06:51:37.875 267 12516.38 67.60 55300.07 88888.00 2007-09-24 06:51:38.000 267 12516.42 67.62 55300.05 88888.00 2007-09-24 06:51:38.125 267 12516.50 67.67 55300.07 88888.00 2007-09-24 06:51:38.250 267 12516.45 67.67 55300.10 88888.00 2007-09-24 06:51:38.375 267 12516.38 67.67 55300.07 88888.00 2007-09-24 06:51:38.500 267 12516.38 67.67 55300.07 88888.00 2007-09-24 06:51:38.625 267 12516.42 67.67 55300.07 88888.00 2007-09-24 06:51:38.750 267 12516.40 67.62 55300.07 88888.00 2007-09-24 06:51:38.875 267 12516.42 67.67 55300.12 88888.00 2007-09-24 06:51:39.000 267 12516.50 67.72 55300.12 88888.00 2007-09-24 06:51:39.125 267 12516.40 67.67 55300.07 88888.00 2007-09-24 06:51:39.250 267 12516.35 67.72 55300.10 88888.00 2007-09-24 06:51:39.375 267 12516.40 67.72 55300.15 88888.00 2007-09-24 06:51:39.500 267 12516.40 67.70 55300.10 88888.00 2007-09-24 06:51:39.625 267 12516.50 67.70 55300.10 88888.00 2007-09-24 06:51:39.750 267 12516.58 67.78 55300.10 88888.00 2007-09-24 06:51:39.875 267 12516.52 67.75 55300.10 88888.00 2007-09-24 06:51:40.000 267 12516.45 67.80 55300.10 88888.00 2007-09-24 06:51:40.125 267 12516.48 67.80 55300.12 88888.00 2007-09-24 06:51:40.250 267 12516.40 67.75 55300.10 88888.00 2007-09-24 06:51:40.375 267 12516.45 67.72 55300.10 88888.00 2007-09-24 06:51:40.500 267 12516.55 67.83 55300.12 88888.00 2007-09-24 06:51:40.625 267 12516.55 67.85 55300.10 88888.00 2007-09-24 06:51:40.750 267 12516.42 67.80 55300.10 88888.00 2007-09-24 06:51:40.875 267 12516.35 67.78 55300.10 88888.00 2007-09-24 06:51:41.000 267 12516.40 67.78 55300.10 88888.00 2007-09-24 06:51:41.125 267 12516.50 67.80 55300.12 88888.00 2007-09-24 06:51:41.250 267 12516.42 67.80 55300.10 88888.00 2007-09-24 06:51:41.375 267 12516.42 67.85 55300.18 88888.00 2007-09-24 06:51:41.500 267 12516.48 67.90 55300.18 88888.00 2007-09-24 06:51:41.625 267 12516.42 67.85 55300.15 88888.00 2007-09-24 06:51:41.750 267 12516.42 67.85 55300.10 88888.00 2007-09-24 06:51:41.875 267 12516.40 67.83 55300.05 88888.00 2007-09-24 06:51:42.000 267 12516.48 67.83 55300.10 88888.00 2007-09-24 06:51:42.125 267 12516.48 67.83 55300.12 88888.00 2007-09-24 06:51:42.250 267 12516.38 67.78 55300.10 88888.00 2007-09-24 06:51:42.375 267 12516.35 67.83 55300.12 88888.00 2007-09-24 06:51:42.500 267 12516.38 67.90 55300.15 88888.00 2007-09-24 06:51:42.625 267 12516.30 67.90 55300.15 88888.00 2007-09-24 06:51:42.750 267 12516.33 67.90 55300.15 88888.00 2007-09-24 06:51:42.875 267 12516.35 67.90 55300.12 88888.00 2007-09-24 06:51:43.000 267 12516.40 67.90 55300.12 88888.00 2007-09-24 06:51:43.125 267 12516.35 67.88 55300.12 88888.00 2007-09-24 06:51:43.250 267 12516.35 67.90 55300.12 88888.00 2007-09-24 06:51:43.375 267 12516.30 67.90 55300.12 88888.00 2007-09-24 06:51:43.500 267 12516.27 67.95 55300.12 88888.00 2007-09-24 06:51:43.625 267 12516.27 67.95 55300.12 88888.00 2007-09-24 06:51:43.750 267 12516.23 67.92 55300.12 88888.00 2007-09-24 06:51:43.875 267 12516.23 67.95 55300.12 88888.00 2007-09-24 06:51:44.000 267 12516.35 67.97 55300.15 88888.00 2007-09-24 06:51:44.125 267 12516.35 67.92 55300.15 88888.00 2007-09-24 06:51:44.250 267 12516.30 67.90 55300.12 88888.00 2007-09-24 06:51:44.375 267 12516.35 67.97 55300.12 88888.00 2007-09-24 06:51:44.500 267 12516.30 67.95 55300.12 88888.00 2007-09-24 06:51:44.625 267 12516.25 68.00 55300.10 88888.00 2007-09-24 06:51:44.750 267 12516.25 68.03 55300.12 88888.00 2007-09-24 06:51:44.875 267 12516.25 68.00 55300.12 88888.00 2007-09-24 06:51:45.000 267 12516.20 67.95 55300.10 88888.00 2007-09-24 06:51:45.125 267 12516.15 67.92 55300.07 88888.00 2007-09-24 06:51:45.250 267 12516.17 67.97 55300.12 88888.00 2007-09-24 06:51:45.375 267 12516.27 68.05 55300.10 88888.00 2007-09-24 06:51:45.500 267 12516.25 68.05 55300.12 88888.00 2007-09-24 06:51:45.625 267 12516.20 68.00 55300.12 88888.00 2007-09-24 06:51:45.750 267 12516.25 68.05 55300.12 88888.00 2007-09-24 06:51:45.875 267 12516.25 68.10 55300.12 88888.00 2007-09-24 06:51:46.000 267 12516.25 68.05 55300.07 88888.00 2007-09-24 06:51:46.125 267 12516.30 68.00 55300.10 88888.00 2007-09-24 06:51:46.250 267 12516.30 67.97 55300.10 88888.00 2007-09-24 06:51:46.375 267 12516.33 68.03 55300.12 88888.00 2007-09-24 06:51:46.500 267 12516.23 68.05 55300.10 88888.00 2007-09-24 06:51:46.625 267 12516.25 68.10 55300.12 88888.00 2007-09-24 06:51:46.750 267 12516.17 68.05 55300.12 88888.00 2007-09-24 06:51:46.875 267 12516.12 68.05 55300.10 88888.00 2007-09-24 06:51:47.000 267 12516.12 68.05 55300.10 88888.00 2007-09-24 06:51:47.125 267 12516.15 68.10 55300.12 88888.00 2007-09-24 06:51:47.250 267 12516.15 68.12 55300.20 88888.00 2007-09-24 06:51:47.375 267 12516.23 68.15 55300.18 88888.00 2007-09-24 06:51:47.500 267 12516.15 68.12 55300.20 88888.00 2007-09-24 06:51:47.625 267 12516.12 68.10 55300.18 88888.00 2007-09-24 06:51:47.750 267 12516.10 68.08 55300.18 88888.00 2007-09-24 06:51:47.875 267 12516.12 68.05 55300.18 88888.00 2007-09-24 06:51:48.000 267 12516.15 68.08 55300.15 88888.00 2007-09-24 06:51:48.125 267 12516.10 68.05 55300.15 88888.00 2007-09-24 06:51:48.250 267 12516.12 68.12 55300.25 88888.00 2007-09-24 06:51:48.375 267 12516.15 68.12 55300.25 88888.00 2007-09-24 06:51:48.500 267 12516.08 68.15 55300.22 88888.00 2007-09-24 06:51:48.625 267 12516.08 68.15 55300.20 88888.00 2007-09-24 06:51:48.750 267 12516.12 68.12 55300.15 88888.00 2007-09-24 06:51:48.875 267 12516.20 68.10 55300.15 88888.00 2007-09-24 06:51:49.000 267 12516.17 68.15 55300.15 88888.00 2007-09-24 06:51:49.125 267 12516.15 68.20 55300.18 88888.00 2007-09-24 06:51:49.250 267 12516.08 68.20 55300.20 88888.00 2007-09-24 06:51:49.375 267 12516.02 68.12 55300.20 88888.00 2007-09-24 06:51:49.500 267 12516.12 68.17 55300.25 88888.00 2007-09-24 06:51:49.625 267 12516.25 68.20 55300.22 88888.00 2007-09-24 06:51:49.750 267 12516.20 68.20 55300.18 88888.00 2007-09-24 06:51:49.875 267 12516.17 68.17 55300.18 88888.00 2007-09-24 06:51:50.000 267 12516.15 68.20 55300.18 88888.00 2007-09-24 06:51:50.125 267 12516.10 68.20 55300.18 88888.00 2007-09-24 06:51:50.250 267 12516.08 68.17 55300.20 88888.00 2007-09-24 06:51:50.375 267 12516.10 68.17 55300.18 88888.00 2007-09-24 06:51:50.500 267 12516.12 68.20 55300.15 88888.00 2007-09-24 06:51:50.625 267 12516.15 68.20 55300.15 88888.00 2007-09-24 06:51:50.750 267 12516.12 68.20 55300.12 88888.00 2007-09-24 06:51:50.875 267 12516.05 68.20 55300.12 88888.00 2007-09-24 06:51:51.000 267 12516.08 68.17 55300.12 88888.00 2007-09-24 06:51:51.125 267 12516.08 68.17 55300.18 88888.00 2007-09-24 06:51:51.250 267 12516.08 68.22 55300.18 88888.00 2007-09-24 06:51:51.375 267 12516.10 68.22 55300.15 88888.00 2007-09-24 06:51:51.500 267 12516.08 68.35 55300.22 88888.00 2007-09-24 06:51:51.625 267 12516.10 68.33 55300.22 88888.00 2007-09-24 06:51:51.750 267 12516.08 68.30 55300.20 88888.00 2007-09-24 06:51:51.875 267 12516.10 68.30 55300.20 88888.00 2007-09-24 06:51:52.000 267 12516.15 68.25 55300.20 88888.00 2007-09-24 06:51:52.125 267 12516.02 68.28 55300.18 88888.00 2007-09-24 06:51:52.250 267 12515.95 68.25 55300.18 88888.00 2007-09-24 06:51:52.375 267 12516.00 68.30 55300.18 88888.00 2007-09-24 06:51:52.500 267 12516.05 68.33 55300.20 88888.00 2007-09-24 06:51:52.625 267 12516.10 68.38 55300.22 88888.00 2007-09-24 06:51:52.750 267 12516.20 68.40 55300.25 88888.00 2007-09-24 06:51:52.875 267 12516.17 68.30 55300.20 88888.00 2007-09-24 06:51:53.000 267 12516.10 68.30 55300.20 88888.00 2007-09-24 06:51:53.125 267 12516.10 68.35 55300.25 88888.00 2007-09-24 06:51:53.250 267 12516.05 68.33 55300.20 88888.00 2007-09-24 06:51:53.375 267 12516.05 68.30 55300.20 88888.00 2007-09-24 06:51:53.500 267 12516.02 68.40 55300.22 88888.00 2007-09-24 06:51:53.625 267 12516.00 68.35 55300.22 88888.00 2007-09-24 06:51:53.750 267 12516.02 68.30 55300.20 88888.00 2007-09-24 06:51:53.875 267 12516.00 68.28 55300.20 88888.00 2007-09-24 06:51:54.000 267 12516.08 68.33 55300.20 88888.00 2007-09-24 06:51:54.125 267 12516.08 68.38 55300.22 88888.00 2007-09-24 06:51:54.250 267 12516.10 68.38 55300.28 88888.00 2007-09-24 06:51:54.375 267 12516.12 68.40 55300.28 88888.00 2007-09-24 06:51:54.500 267 12516.08 68.40 55300.22 88888.00 2007-09-24 06:51:54.625 267 12516.00 68.30 55300.20 88888.00 2007-09-24 06:51:54.750 267 12515.92 68.28 55300.25 88888.00 2007-09-24 06:51:54.875 267 12515.95 68.35 55300.25 88888.00 2007-09-24 06:51:55.000 267 12515.95 68.38 55300.22 88888.00 2007-09-24 06:51:55.125 267 12515.92 68.35 55300.20 88888.00 2007-09-24 06:51:55.250 267 12515.95 68.33 55300.22 88888.00 2007-09-24 06:51:55.375 267 12515.98 68.35 55300.20 88888.00 2007-09-24 06:51:55.500 267 12515.98 68.40 55300.20 88888.00 2007-09-24 06:51:55.625 267 12515.95 68.40 55300.20 88888.00 2007-09-24 06:51:55.750 267 12515.92 68.38 55300.18 88888.00 2007-09-24 06:51:55.875 267 12515.88 68.45 55300.22 88888.00 2007-09-24 06:51:56.000 267 12515.85 68.50 55300.20 88888.00 2007-09-24 06:51:56.125 267 12515.83 68.45 55300.18 88888.00 2007-09-24 06:51:56.250 267 12515.80 68.42 55300.20 88888.00 2007-09-24 06:51:56.375 267 12515.83 68.40 55300.20 88888.00 2007-09-24 06:51:56.500 267 12515.90 68.40 55300.20 88888.00 2007-09-24 06:51:56.625 267 12515.92 68.42 55300.20 88888.00 2007-09-24 06:51:56.750 267 12515.90 68.42 55300.18 88888.00 2007-09-24 06:51:56.875 267 12515.90 68.47 55300.20 88888.00 2007-09-24 06:51:57.000 267 12515.88 68.45 55300.20 88888.00 2007-09-24 06:51:57.125 267 12515.85 68.50 55300.22 88888.00 2007-09-24 06:51:57.250 267 12515.83 68.47 55300.18 88888.00 2007-09-24 06:51:57.375 267 12515.83 68.40 55300.18 88888.00 2007-09-24 06:51:57.500 267 12515.80 68.42 55300.20 88888.00 2007-09-24 06:51:57.625 267 12515.80 68.42 55300.20 88888.00 2007-09-24 06:51:57.750 267 12515.75 68.42 55300.22 88888.00 2007-09-24 06:51:57.875 267 12515.75 68.42 55300.22 88888.00 2007-09-24 06:51:58.000 267 12515.80 68.47 55300.22 88888.00 2007-09-24 06:51:58.125 267 12515.83 68.50 55300.25 88888.00 2007-09-24 06:51:58.250 267 12515.80 68.47 55300.18 88888.00 2007-09-24 06:51:58.375 267 12515.80 68.45 55300.15 88888.00 2007-09-24 06:51:58.500 267 12515.85 68.47 55300.18 88888.00 2007-09-24 06:51:58.625 267 12515.85 68.53 55300.20 88888.00 2007-09-24 06:51:58.750 267 12515.77 68.50 55300.20 88888.00 2007-09-24 06:51:58.875 267 12515.75 68.47 55300.18 88888.00 2007-09-24 06:51:59.000 267 12515.77 68.50 55300.20 88888.00 2007-09-24 06:51:59.125 267 12515.77 68.53 55300.22 88888.00 2007-09-24 06:51:59.250 267 12515.73 68.47 55300.22 88888.00 2007-09-24 06:51:59.375 267 12515.75 68.53 55300.22 88888.00 2007-09-24 06:51:59.500 267 12515.70 68.50 55300.20 88888.00 2007-09-24 06:51:59.625 267 12515.65 68.42 55300.20 88888.00 2007-09-24 06:51:59.750 267 12515.73 68.47 55300.20 88888.00 2007-09-24 06:51:59.875 267 12515.75 68.58 55300.22 88888.00 2007-09-24 06:52:00.000 267 12515.75 68.53 55300.20 88888.00 2007-09-24 06:52:00.125 267 12515.73 68.50 55300.20 88888.00 2007-09-24 06:52:00.250 267 12515.70 68.47 55300.18 88888.00 2007-09-24 06:52:00.375 267 12515.70 68.50 55300.15 88888.00 2007-09-24 06:52:00.500 267 12515.65 68.53 55300.18 88888.00 2007-09-24 06:52:00.625 267 12515.65 68.55 55300.20 88888.00 2007-09-24 06:52:00.750 267 12515.62 68.55 55300.28 88888.00 2007-09-24 06:52:00.875 267 12515.65 68.58 55300.28 88888.00 2007-09-24 06:52:01.000 267 12515.73 68.55 55300.20 88888.00 2007-09-24 06:52:01.125 267 12515.67 68.55 55300.20 88888.00 2007-09-24 06:52:01.250 267 12515.58 68.55 55300.18 88888.00 2007-09-24 06:52:01.375 267 12515.65 68.60 55300.20 88888.00 2007-09-24 06:52:01.500 267 12515.65 68.60 55300.22 88888.00 2007-09-24 06:52:01.625 267 12515.60 68.58 55300.22 88888.00 2007-09-24 06:52:01.750 267 12515.55 68.60 55300.20 88888.00 2007-09-24 06:52:01.875 267 12515.55 68.58 55300.22 88888.00 2007-09-24 06:52:02.000 267 12515.60 68.62 55300.20 88888.00 2007-09-24 06:52:02.125 267 12515.58 68.62 55300.20 88888.00 2007-09-24 06:52:02.250 267 12515.50 68.60 55300.18 88888.00 2007-09-24 06:52:02.375 267 12515.58 68.60 55300.18 88888.00 2007-09-24 06:52:02.500 267 12515.60 68.58 55300.18 88888.00 2007-09-24 06:52:02.625 267 12515.60 68.60 55300.18 88888.00 2007-09-24 06:52:02.750 267 12515.52 68.58 55300.20 88888.00 2007-09-24 06:52:02.875 267 12515.42 68.55 55300.12 88888.00 2007-09-24 06:52:03.000 267 12515.40 68.58 55300.15 88888.00 2007-09-24 06:52:03.125 267 12515.50 68.65 55300.20 88888.00 2007-09-24 06:52:03.250 267 12515.55 68.60 55300.22 88888.00 2007-09-24 06:52:03.375 267 12515.48 68.55 55300.20 88888.00 2007-09-24 06:52:03.500 267 12515.45 68.55 55300.18 88888.00 2007-09-24 06:52:03.625 267 12515.55 68.65 55300.20 88888.00 2007-09-24 06:52:03.750 267 12515.58 68.70 55300.20 88888.00 2007-09-24 06:52:03.875 267 12515.52 68.70 55300.22 88888.00 2007-09-24 06:52:04.000 267 12515.45 68.62 55300.20 88888.00 2007-09-24 06:52:04.125 267 12515.40 68.65 55300.20 88888.00 2007-09-24 06:52:04.250 267 12515.40 68.62 55300.18 88888.00 2007-09-24 06:52:04.375 267 12515.48 68.62 55300.20 88888.00 2007-09-24 06:52:04.500 267 12515.45 68.60 55300.18 88888.00 2007-09-24 06:52:04.625 267 12515.38 68.65 55300.18 88888.00 2007-09-24 06:52:04.750 267 12515.38 68.62 55300.18 88888.00 2007-09-24 06:52:04.875 267 12515.30 68.60 55300.20 88888.00 2007-09-24 06:52:05.000 267 12515.30 68.65 55300.20 88888.00 2007-09-24 06:52:05.125 267 12515.30 68.67 55300.20 88888.00 2007-09-24 06:52:05.250 267 12515.33 68.67 55300.22 88888.00 2007-09-24 06:52:05.375 267 12515.35 68.67 55300.20 88888.00 2007-09-24 06:52:05.500 267 12515.38 68.65 55300.22 88888.00 2007-09-24 06:52:05.625 267 12515.38 68.67 55300.20 88888.00 2007-09-24 06:52:05.750 267 12515.38 68.72 55300.22 88888.00 2007-09-24 06:52:05.875 267 12515.35 68.67 55300.22 88888.00 2007-09-24 06:52:06.000 267 12515.27 68.65 55300.20 88888.00 2007-09-24 06:52:06.125 267 12515.30 68.70 55300.22 88888.00 2007-09-24 06:52:06.250 267 12515.30 68.65 55300.20 88888.00 2007-09-24 06:52:06.375 267 12515.27 68.70 55300.20 88888.00 2007-09-24 06:52:06.500 267 12515.30 68.67 55300.18 88888.00 2007-09-24 06:52:06.625 267 12515.27 68.67 55300.18 88888.00 2007-09-24 06:52:06.750 267 12515.33 68.75 55300.20 88888.00 2007-09-24 06:52:06.875 267 12515.33 68.75 55300.20 88888.00 2007-09-24 06:52:07.000 267 12515.30 68.70 55300.15 88888.00 2007-09-24 06:52:07.125 267 12515.25 68.67 55300.15 88888.00 2007-09-24 06:52:07.250 267 12515.23 68.67 55300.20 88888.00 2007-09-24 06:52:07.375 267 12515.25 68.70 55300.18 88888.00 2007-09-24 06:52:07.500 267 12515.20 68.65 55300.18 88888.00 2007-09-24 06:52:07.625 267 12515.20 68.65 55300.15 88888.00 2007-09-24 06:52:07.750 267 12515.20 68.70 55300.18 88888.00 2007-09-24 06:52:07.875 267 12515.23 68.75 55300.20 88888.00 2007-09-24 06:52:08.000 267 12515.30 68.78 55300.20 88888.00 2007-09-24 06:52:08.125 267 12515.33 68.70 55300.12 88888.00 2007-09-24 06:52:08.250 267 12515.23 68.62 55300.15 88888.00 2007-09-24 06:52:08.375 267 12515.27 68.70 55300.15 88888.00 2007-09-24 06:52:08.500 267 12515.27 68.72 55300.18 88888.00 2007-09-24 06:52:08.625 267 12515.30 68.72 55300.18 88888.00 2007-09-24 06:52:08.750 267 12515.25 68.75 55300.18 88888.00 2007-09-24 06:52:08.875 267 12515.20 68.75 55300.20 88888.00 2007-09-24 06:52:09.000 267 12515.23 68.78 55300.22 88888.00 2007-09-24 06:52:09.125 267 12515.27 68.75 55300.20 88888.00 2007-09-24 06:52:09.250 267 12515.27 68.72 55300.20 88888.00 2007-09-24 06:52:09.375 267 12515.30 68.75 55300.20 88888.00 2007-09-24 06:52:09.500 267 12515.33 68.80 55300.22 88888.00 2007-09-24 06:52:09.625 267 12515.35 68.80 55300.20 88888.00 2007-09-24 06:52:09.750 267 12515.30 68.72 55300.15 88888.00 2007-09-24 06:52:09.875 267 12515.30 68.72 55300.12 88888.00 2007-09-24 06:52:10.000 267 12515.25 68.78 55300.18 88888.00 2007-09-24 06:52:10.125 267 12515.17 68.83 55300.20 88888.00 2007-09-24 06:52:10.250 267 12515.12 68.80 55300.20 88888.00 2007-09-24 06:52:10.375 267 12515.15 68.80 55300.20 88888.00 2007-09-24 06:52:10.500 267 12515.20 68.80 55300.20 88888.00 2007-09-24 06:52:10.625 267 12515.23 68.78 55300.22 88888.00 2007-09-24 06:52:10.750 267 12515.17 68.75 55300.22 88888.00 2007-09-24 06:52:10.875 267 12515.17 68.80 55300.20 88888.00 2007-09-24 06:52:11.000 267 12515.20 68.83 55300.15 88888.00 2007-09-24 06:52:11.125 267 12515.17 68.85 55300.18 88888.00 2007-09-24 06:52:11.250 267 12515.10 68.83 55300.15 88888.00 2007-09-24 06:52:11.375 267 12515.05 68.78 55300.15 88888.00 2007-09-24 06:52:11.500 267 12515.10 68.83 55300.20 88888.00 2007-09-24 06:52:11.625 267 12515.17 68.85 55300.20 88888.00 2007-09-24 06:52:11.750 267 12515.10 68.83 55300.18 88888.00 2007-09-24 06:52:11.875 267 12515.12 68.78 55300.15 88888.00 2007-09-24 06:52:12.000 267 12515.20 68.83 55300.10 88888.00 2007-09-24 06:52:12.125 267 12515.20 68.83 55300.12 88888.00 2007-09-24 06:52:12.250 267 12515.15 68.80 55300.12 88888.00 2007-09-24 06:52:12.375 267 12515.15 68.83 55300.12 88888.00 2007-09-24 06:52:12.500 267 12515.15 68.85 55300.10 88888.00 2007-09-24 06:52:12.625 267 12515.17 68.88 55300.12 88888.00 2007-09-24 06:52:12.750 267 12515.17 68.85 55300.12 88888.00 2007-09-24 06:52:12.875 267 12515.10 68.80 55300.15 88888.00 2007-09-24 06:52:13.000 267 12515.12 68.83 55300.15 88888.00 2007-09-24 06:52:13.125 267 12515.12 68.88 55300.15 88888.00 2007-09-24 06:52:13.250 267 12515.17 68.88 55300.15 88888.00 2007-09-24 06:52:13.375 267 12515.23 68.90 55300.15 88888.00 2007-09-24 06:52:13.500 267 12515.23 68.90 55300.15 88888.00 2007-09-24 06:52:13.625 267 12515.20 68.83 55300.12 88888.00 2007-09-24 06:52:13.750 267 12515.23 68.85 55300.07 88888.00 2007-09-24 06:52:13.875 267 12515.17 68.88 55300.07 88888.00 2007-09-24 06:52:14.000 267 12515.15 68.85 55300.07 88888.00 2007-09-24 06:52:14.125 267 12515.17 68.85 55300.10 88888.00 2007-09-24 06:52:14.250 267 12515.12 68.90 55300.15 88888.00 2007-09-24 06:52:14.375 267 12515.15 68.88 55300.10 88888.00 2007-09-24 06:52:14.500 267 12515.15 68.83 55300.10 88888.00 2007-09-24 06:52:14.625 267 12515.15 68.85 55300.10 88888.00 2007-09-24 06:52:14.750 267 12515.12 68.85 55300.07 88888.00 2007-09-24 06:52:14.875 267 12515.08 68.85 55300.05 88888.00 2007-09-24 06:52:15.000 267 12515.12 68.92 55300.12 88888.00 2007-09-24 06:52:15.125 267 12515.17 68.92 55300.10 88888.00 2007-09-24 06:52:15.250 267 12515.10 68.90 55300.10 88888.00 2007-09-24 06:52:15.375 267 12515.15 68.92 55300.07 88888.00 2007-09-24 06:52:15.500 267 12515.15 68.92 55300.12 88888.00 2007-09-24 06:52:15.625 267 12515.15 68.92 55300.12 88888.00 2007-09-24 06:52:15.750 267 12515.10 68.95 55300.12 88888.00 2007-09-24 06:52:15.875 267 12515.05 68.95 55300.12 88888.00 2007-09-24 06:52:16.000 267 12515.05 68.95 55300.10 88888.00 2007-09-24 06:52:16.125 267 12515.10 68.97 55300.10 88888.00 2007-09-24 06:52:16.250 267 12515.10 68.90 55300.07 88888.00 2007-09-24 06:52:16.375 267 12515.17 68.92 55300.07 88888.00 2007-09-24 06:52:16.500 267 12515.25 68.90 55300.07 88888.00 2007-09-24 06:52:16.625 267 12515.25 68.88 55300.07 88888.00 2007-09-24 06:52:16.750 267 12515.20 68.88 55300.07 88888.00 2007-09-24 06:52:16.875 267 12515.23 68.97 55300.10 88888.00 2007-09-24 06:52:17.000 267 12515.20 69.00 55300.07 88888.00 2007-09-24 06:52:17.125 267 12515.15 68.97 55300.07 88888.00 2007-09-24 06:52:17.250 267 12515.08 68.92 55300.05 88888.00 2007-09-24 06:52:17.375 267 12515.17 68.97 55300.05 88888.00 2007-09-24 06:52:17.500 267 12515.30 69.03 55300.07 88888.00 2007-09-24 06:52:17.625 267 12515.33 69.00 55300.05 88888.00 2007-09-24 06:52:17.750 267 12515.33 68.95 55300.07 88888.00 2007-09-24 06:52:17.875 267 12515.33 68.92 55300.05 88888.00 2007-09-24 06:52:18.000 267 12515.25 68.85 55300.03 88888.00 2007-09-24 06:52:18.125 267 12515.23 68.90 55300.05 88888.00 2007-09-24 06:52:18.250 267 12515.27 68.95 55300.07 88888.00 2007-09-24 06:52:18.375 267 12515.35 68.97 55300.10 88888.00 2007-09-24 06:52:18.500 267 12515.30 69.00 55300.05 88888.00 2007-09-24 06:52:18.625 267 12515.27 68.95 55300.05 88888.00 2007-09-24 06:52:18.750 267 12515.35 68.97 55300.03 88888.00 2007-09-24 06:52:18.875 267 12515.42 68.97 55300.05 88888.00 2007-09-24 06:52:19.000 267 12515.35 68.88 55300.03 88888.00 2007-09-24 06:52:19.125 267 12515.27 68.90 55300.03 88888.00 2007-09-24 06:52:19.250 267 12515.25 68.95 55300.07 88888.00 2007-09-24 06:52:19.375 267 12515.27 68.95 55300.05 88888.00 2007-09-24 06:52:19.500 267 12515.33 68.95 55300.03 88888.00 2007-09-24 06:52:19.625 267 12515.35 68.97 55300.05 88888.00 2007-09-24 06:52:19.750 267 12515.35 68.92 55300.10 88888.00 2007-09-24 06:52:19.875 267 12515.30 68.90 55300.07 88888.00 2007-09-24 06:52:20.000 267 12515.30 68.90 55300.05 88888.00 2007-09-24 06:52:20.125 267 12515.38 68.92 55300.07 88888.00 2007-09-24 06:52:20.250 267 12515.38 68.92 55300.07 88888.00 2007-09-24 06:52:20.375 267 12515.33 68.88 55300.03 88888.00 2007-09-24 06:52:20.500 267 12515.27 68.90 55300.03 88888.00 2007-09-24 06:52:20.625 267 12515.33 68.92 55300.05 88888.00 2007-09-24 06:52:20.750 267 12515.38 68.97 55300.05 88888.00 2007-09-24 06:52:20.875 267 12515.40 69.03 55300.05 88888.00 2007-09-24 06:52:21.000 267 12515.33 68.97 55300.03 88888.00 2007-09-24 06:52:21.125 267 12515.35 68.97 55300.03 88888.00 2007-09-24 06:52:21.250 267 12515.33 68.97 55300.03 88888.00 2007-09-24 06:52:21.375 267 12515.33 68.90 55300.00 88888.00 2007-09-24 06:52:21.500 267 12515.35 68.90 55299.97 88888.00 2007-09-24 06:52:21.625 267 12515.42 68.92 55300.00 88888.00 2007-09-24 06:52:21.750 267 12515.42 68.97 55300.03 88888.00 2007-09-24 06:52:21.875 267 12515.42 68.97 55300.00 88888.00 2007-09-24 06:52:22.000 267 12515.40 68.92 55299.97 88888.00 2007-09-24 06:52:22.125 267 12515.42 68.92 55300.00 88888.00 2007-09-24 06:52:22.250 267 12515.38 68.90 55300.00 88888.00 2007-09-24 06:52:22.375 267 12515.38 68.92 55300.00 88888.00 2007-09-24 06:52:22.500 267 12515.40 68.97 55299.97 88888.00 2007-09-24 06:52:22.625 267 12515.40 69.00 55300.00 88888.00 2007-09-24 06:52:22.750 267 12515.38 68.97 55300.00 88888.00 2007-09-24 06:52:22.875 267 12515.27 68.92 55299.97 88888.00 2007-09-24 06:52:23.000 267 12515.30 68.95 55300.00 88888.00 2007-09-24 06:52:23.125 267 12515.35 69.00 55300.03 88888.00 2007-09-24 06:52:23.250 267 12515.30 68.97 55300.05 88888.00 2007-09-24 06:52:23.375 267 12515.38 68.97 55300.03 88888.00 2007-09-24 06:52:23.500 267 12515.48 68.97 55300.03 88888.00 2007-09-24 06:52:23.625 267 12515.52 69.03 55300.05 88888.00 2007-09-24 06:52:23.750 267 12515.52 69.00 55300.05 88888.00 2007-09-24 06:52:23.875 267 12515.40 68.95 55300.05 88888.00 2007-09-24 06:52:24.000 267 12515.45 68.92 55300.05 88888.00 2007-09-24 06:52:24.125 267 12515.50 68.92 55300.05 88888.00 2007-09-24 06:52:24.250 267 12515.48 68.88 55300.03 88888.00 2007-09-24 06:52:24.375 267 12515.52 68.88 55300.00 88888.00 2007-09-24 06:52:24.500 267 12515.55 68.92 55300.05 88888.00 2007-09-24 06:52:24.625 267 12515.52 68.92 55300.03 88888.00 2007-09-24 06:52:24.750 267 12515.48 68.95 55300.03 88888.00 2007-09-24 06:52:24.875 267 12515.50 68.92 55300.00 88888.00 2007-09-24 06:52:25.000 267 12515.58 68.90 55300.00 88888.00 2007-09-24 06:52:25.125 267 12515.52 68.88 55299.97 88888.00 2007-09-24 06:52:25.250 267 12515.48 68.88 55300.00 88888.00 2007-09-24 06:52:25.375 267 12515.52 68.90 55300.03 88888.00 2007-09-24 06:52:25.500 267 12515.58 68.95 55300.00 88888.00 2007-09-24 06:52:25.625 267 12515.55 68.95 55299.95 88888.00 2007-09-24 06:52:25.750 267 12515.55 68.95 55299.97 88888.00 2007-09-24 06:52:25.875 267 12515.55 68.92 55300.00 88888.00 2007-09-24 06:52:26.000 267 12515.48 68.92 55299.97 88888.00 2007-09-24 06:52:26.125 267 12515.52 68.97 55299.97 88888.00 2007-09-24 06:52:26.250 267 12515.52 68.90 55299.97 88888.00 2007-09-24 06:52:26.375 267 12515.55 68.85 55299.95 88888.00 2007-09-24 06:52:26.500 267 12515.50 68.90 55299.95 88888.00 2007-09-24 06:52:26.625 267 12515.52 68.92 55299.97 88888.00 2007-09-24 06:52:26.750 267 12515.50 68.92 55299.97 88888.00 2007-09-24 06:52:26.875 267 12515.52 68.97 55299.97 88888.00 2007-09-24 06:52:27.000 267 12515.45 69.00 55299.95 88888.00 2007-09-24 06:52:27.125 267 12515.45 69.00 55299.97 88888.00 2007-09-24 06:52:27.250 267 12515.42 68.88 55299.95 88888.00 2007-09-24 06:52:27.375 267 12515.35 68.83 55299.95 88888.00 2007-09-24 06:52:27.500 267 12515.40 68.85 55299.95 88888.00 2007-09-24 06:52:27.625 267 12515.42 68.92 55299.95 88888.00 2007-09-24 06:52:27.750 267 12515.42 68.92 55299.95 88888.00 2007-09-24 06:52:27.875 267 12515.40 68.90 55299.95 88888.00 2007-09-24 06:52:28.000 267 12515.38 68.88 55299.90 88888.00 2007-09-24 06:52:28.125 267 12515.45 68.92 55299.95 88888.00 2007-09-24 06:52:28.250 267 12515.50 68.90 55299.95 88888.00 2007-09-24 06:52:28.375 267 12515.55 68.92 55299.93 88888.00 2007-09-24 06:52:28.500 267 12515.50 68.90 55299.95 88888.00 2007-09-24 06:52:28.625 267 12515.38 68.88 55299.97 88888.00 2007-09-24 06:52:28.750 267 12515.38 68.90 55299.97 88888.00 2007-09-24 06:52:28.875 267 12515.45 68.95 55299.97 88888.00 2007-09-24 06:52:29.000 267 12515.50 68.90 55300.00 88888.00 2007-09-24 06:52:29.125 267 12515.45 68.88 55299.97 88888.00 2007-09-24 06:52:29.250 267 12515.35 68.83 55299.95 88888.00 2007-09-24 06:52:29.375 267 12515.40 68.90 55299.95 88888.00 2007-09-24 06:52:29.500 267 12515.45 68.92 55299.95 88888.00 2007-09-24 06:52:29.625 267 12515.50 68.90 55299.95 88888.00 2007-09-24 06:52:29.750 267 12515.55 68.88 55299.95 88888.00 2007-09-24 06:52:29.875 267 12515.58 68.92 55299.93 88888.00 2007-09-24 06:52:30.000 267 12515.55 68.88 55299.93 88888.00 2007-09-24 06:52:30.125 267 12515.55 68.90 55299.93 88888.00 2007-09-24 06:52:30.250 267 12515.52 68.88 55299.93 88888.00 2007-09-24 06:52:30.375 267 12515.48 68.88 55299.90 88888.00 2007-09-24 06:52:30.500 267 12515.48 68.90 55299.93 88888.00 2007-09-24 06:52:30.625 267 12515.55 68.95 55299.95 88888.00 2007-09-24 06:52:30.750 267 12515.55 68.92 55299.95 88888.00 2007-09-24 06:52:30.875 267 12515.42 68.88 55299.95 88888.00 2007-09-24 06:52:31.000 267 12515.42 68.95 55299.95 88888.00 2007-09-24 06:52:31.125 267 12515.50 68.97 55299.95 88888.00 2007-09-24 06:52:31.250 267 12515.48 68.90 55299.95 88888.00 2007-09-24 06:52:31.375 267 12515.42 68.92 55299.95 88888.00 2007-09-24 06:52:31.500 267 12515.45 68.95 55299.95 88888.00 2007-09-24 06:52:31.625 267 12515.33 68.92 55299.93 88888.00 2007-09-24 06:52:31.750 267 12515.30 68.92 55299.93 88888.00 2007-09-24 06:52:31.875 267 12515.30 68.92 55299.90 88888.00 2007-09-24 06:52:32.000 267 12515.30 68.90 55299.90 88888.00 2007-09-24 06:52:32.125 267 12515.27 68.90 55299.88 88888.00 2007-09-24 06:52:32.250 267 12515.30 68.90 55299.93 88888.00 2007-09-24 06:52:32.375 267 12515.35 68.95 55299.93 88888.00 2007-09-24 06:52:32.500 267 12515.35 68.92 55299.93 88888.00 2007-09-24 06:52:32.625 267 12515.35 68.88 55299.93 88888.00 2007-09-24 06:52:32.750 267 12515.35 68.88 55299.90 88888.00 2007-09-24 06:52:32.875 267 12515.33 68.88 55299.90 88888.00 2007-09-24 06:52:33.000 267 12515.30 68.88 55299.90 88888.00 2007-09-24 06:52:33.125 267 12515.25 68.85 55299.90 88888.00 2007-09-24 06:52:33.250 267 12515.20 68.90 55299.90 88888.00 2007-09-24 06:52:33.375 267 12515.23 68.92 55299.90 88888.00 2007-09-24 06:52:33.500 267 12515.20 68.88 55299.90 88888.00 2007-09-24 06:52:33.625 267 12515.25 68.85 55299.90 88888.00 2007-09-24 06:52:33.750 267 12515.23 68.90 55299.93 88888.00 2007-09-24 06:52:33.875 267 12515.25 68.95 55299.95 88888.00 2007-09-24 06:52:34.000 267 12515.33 68.95 55299.90 88888.00 2007-09-24 06:52:34.125 267 12515.27 68.92 55299.93 88888.00 2007-09-24 06:52:34.250 267 12515.17 68.92 55299.93 88888.00 2007-09-24 06:52:34.375 267 12515.27 68.90 55299.93 88888.00 2007-09-24 06:52:34.500 267 12515.33 68.92 55299.93 88888.00 2007-09-24 06:52:34.625 267 12515.27 68.90 55299.90 88888.00 2007-09-24 06:52:34.750 267 12515.25 68.90 55299.88 88888.00 2007-09-24 06:52:34.875 267 12515.25 68.90 55299.90 88888.00 2007-09-24 06:52:35.000 267 12515.25 68.90 55299.90 88888.00 2007-09-24 06:52:35.125 267 12515.23 68.90 55299.93 88888.00 2007-09-24 06:52:35.250 267 12515.20 68.88 55299.95 88888.00 2007-09-24 06:52:35.375 267 12515.25 68.92 55299.95 88888.00 2007-09-24 06:52:35.500 267 12515.25 68.95 55299.95 88888.00 2007-09-24 06:52:35.625 267 12515.20 68.88 55299.93 88888.00 2007-09-24 06:52:35.750 267 12515.17 68.90 55299.90 88888.00 2007-09-24 06:52:35.875 267 12515.17 68.92 55299.93 88888.00 2007-09-24 06:52:36.000 267 12515.17 68.95 55299.93 88888.00 2007-09-24 06:52:36.125 267 12515.20 68.97 55299.93 88888.00 2007-09-24 06:52:36.250 267 12515.15 68.95 55299.95 88888.00 2007-09-24 06:52:36.375 267 12515.17 68.95 55299.97 88888.00 2007-09-24 06:52:36.500 267 12515.17 68.95 55299.93 88888.00 2007-09-24 06:52:36.625 267 12515.20 68.95 55299.90 88888.00 2007-09-24 06:52:36.750 267 12515.23 68.97 55299.93 88888.00 2007-09-24 06:52:36.875 267 12515.20 69.00 55299.90 88888.00 2007-09-24 06:52:37.000 267 12515.17 68.95 55299.88 88888.00 2007-09-24 06:52:37.125 267 12515.15 68.95 55299.90 88888.00 2007-09-24 06:52:37.250 267 12515.05 68.95 55299.93 88888.00 2007-09-24 06:52:37.375 267 12515.10 68.95 55299.93 88888.00 2007-09-24 06:52:37.500 267 12515.12 68.92 55299.90 88888.00 2007-09-24 06:52:37.625 267 12515.15 68.92 55299.90 88888.00 2007-09-24 06:52:37.750 267 12515.17 68.92 55299.93 88888.00 2007-09-24 06:52:37.875 267 12515.15 68.95 55299.95 88888.00 2007-09-24 06:52:38.000 267 12515.17 69.00 55299.93 88888.00 2007-09-24 06:52:38.125 267 12515.10 69.00 55299.95 88888.00 2007-09-24 06:52:38.250 267 12515.08 68.97 55299.97 88888.00 2007-09-24 06:52:38.375 267 12515.08 68.95 55299.93 88888.00 2007-09-24 06:52:38.500 267 12515.05 68.95 55299.90 88888.00 2007-09-24 06:52:38.625 267 12515.05 68.95 55299.88 88888.00 2007-09-24 06:52:38.750 267 12515.12 68.92 55299.90 88888.00 2007-09-24 06:52:38.875 267 12515.10 68.92 55299.93 88888.00 2007-09-24 06:52:39.000 267 12515.12 68.97 55299.93 88888.00 2007-09-24 06:52:39.125 267 12515.10 68.92 55299.90 88888.00 2007-09-24 06:52:39.250 267 12515.08 68.97 55299.90 88888.00 2007-09-24 06:52:39.375 267 12515.05 69.03 55299.90 88888.00 2007-09-24 06:52:39.500 267 12515.08 69.03 55299.93 88888.00 2007-09-24 06:52:39.625 267 12515.08 69.00 55299.93 88888.00 2007-09-24 06:52:39.750 267 12515.12 69.03 55299.93 88888.00 2007-09-24 06:52:39.875 267 12515.12 68.97 55299.90 88888.00 2007-09-24 06:52:40.000 267 12515.10 69.00 55299.85 88888.00 2007-09-24 06:52:40.125 267 12515.15 69.08 55299.90 88888.00 2007-09-24 06:52:40.250 267 12515.10 69.00 55299.88 88888.00 2007-09-24 06:52:40.375 267 12515.05 68.95 55299.88 88888.00 2007-09-24 06:52:40.500 267 12515.05 68.97 55299.90 88888.00 2007-09-24 06:52:40.625 267 12515.15 69.00 55299.90 88888.00 2007-09-24 06:52:40.750 267 12515.12 68.97 55299.90 88888.00 2007-09-24 06:52:40.875 267 12515.08 69.00 55299.93 88888.00 2007-09-24 06:52:41.000 267 12515.10 69.05 55299.93 88888.00 2007-09-24 06:52:41.125 267 12515.08 69.00 55299.93 88888.00 2007-09-24 06:52:41.250 267 12515.05 69.03 55299.90 88888.00 2007-09-24 06:52:41.375 267 12515.10 69.03 55299.93 88888.00 2007-09-24 06:52:41.500 267 12515.08 69.00 55299.88 88888.00 2007-09-24 06:52:41.625 267 12515.05 68.97 55299.88 88888.00 2007-09-24 06:52:41.750 267 12515.08 68.97 55299.85 88888.00 2007-09-24 06:52:41.875 267 12515.05 69.00 55299.85 88888.00 2007-09-24 06:52:42.000 267 12515.10 68.97 55299.88 88888.00 2007-09-24 06:52:42.125 267 12515.12 68.97 55299.90 88888.00 2007-09-24 06:52:42.250 267 12515.02 68.90 55299.85 88888.00 2007-09-24 06:52:42.375 267 12515.10 68.95 55299.88 88888.00 2007-09-24 06:52:42.500 267 12515.12 69.00 55299.88 88888.00 2007-09-24 06:52:42.625 267 12515.10 69.00 55299.88 88888.00 2007-09-24 06:52:42.750 267 12515.02 69.00 55299.88 88888.00 2007-09-24 06:52:42.875 267 12515.02 69.00 55299.85 88888.00 2007-09-24 06:52:43.000 267 12515.02 68.95 55299.85 88888.00 2007-09-24 06:52:43.125 267 12514.98 68.90 55299.90 88888.00 2007-09-24 06:52:43.250 267 12514.98 68.90 55299.88 88888.00 2007-09-24 06:52:43.375 267 12515.05 69.00 55299.88 88888.00 2007-09-24 06:52:43.500 267 12514.98 69.00 55299.88 88888.00 2007-09-24 06:52:43.625 267 12514.95 68.92 55299.85 88888.00 2007-09-24 06:52:43.750 267 12515.02 68.92 55299.88 88888.00 2007-09-24 06:52:43.875 267 12515.08 68.97 55299.88 88888.00 2007-09-24 06:52:44.000 267 12515.08 68.92 55299.82 88888.00 2007-09-24 06:52:44.125 267 12515.05 68.90 55299.85 88888.00 2007-09-24 06:52:44.250 267 12515.00 68.92 55299.88 88888.00 2007-09-24 06:52:44.375 267 12515.10 68.95 55299.85 88888.00 2007-09-24 06:52:44.500 267 12515.02 68.92 55299.85 88888.00 2007-09-24 06:52:44.625 267 12514.88 68.90 55299.82 88888.00 2007-09-24 06:52:44.750 267 12514.85 69.00 55299.82 88888.00 2007-09-24 06:52:44.875 267 12514.98 69.05 55299.85 88888.00 2007-09-24 06:52:45.000 267 12515.02 69.03 55299.85 88888.00 2007-09-24 06:52:45.125 267 12515.05 69.00 55299.85 88888.00 2007-09-24 06:52:45.250 267 12514.98 69.00 55299.82 88888.00 2007-09-24 06:52:45.375 267 12515.00 69.00 55299.82 88888.00 2007-09-24 06:52:45.500 267 12515.05 69.03 55299.82 88888.00 2007-09-24 06:52:45.625 267 12515.02 68.97 55299.82 88888.00 2007-09-24 06:52:45.750 267 12515.00 68.97 55299.82 88888.00 2007-09-24 06:52:45.875 267 12515.02 69.03 55299.82 88888.00 2007-09-24 06:52:46.000 267 12515.10 69.03 55299.82 88888.00 2007-09-24 06:52:46.125 267 12515.10 69.00 55299.80 88888.00 2007-09-24 06:52:46.250 267 12515.00 69.00 55299.80 88888.00 2007-09-24 06:52:46.375 267 12514.98 69.00 55299.80 88888.00 2007-09-24 06:52:46.500 267 12514.92 69.03 55299.85 88888.00 2007-09-24 06:52:46.625 267 12514.95 69.03 55299.88 88888.00 2007-09-24 06:52:46.750 267 12514.98 68.95 55299.88 88888.00 2007-09-24 06:52:46.875 267 12514.92 68.95 55299.85 88888.00 2007-09-24 06:52:47.000 267 12514.88 68.97 55299.85 88888.00 2007-09-24 06:52:47.125 267 12514.83 68.95 55299.82 88888.00 2007-09-24 06:52:47.250 267 12514.83 69.03 55299.85 88888.00 2007-09-24 06:52:47.375 267 12514.92 69.08 55299.85 88888.00 2007-09-24 06:52:47.500 267 12514.98 69.08 55299.82 88888.00 2007-09-24 06:52:47.625 267 12514.95 69.05 55299.85 88888.00 2007-09-24 06:52:47.750 267 12514.95 69.03 55299.85 88888.00 2007-09-24 06:52:47.875 267 12514.90 68.95 55299.82 88888.00 2007-09-24 06:52:48.000 267 12514.90 68.95 55299.75 88888.00 2007-09-24 06:52:48.125 267 12514.98 69.00 55299.75 88888.00 2007-09-24 06:52:48.250 267 12514.98 68.90 55299.78 88888.00 2007-09-24 06:52:48.375 267 12514.95 68.90 55299.80 88888.00 2007-09-24 06:52:48.500 267 12514.90 68.92 55299.82 88888.00 2007-09-24 06:52:48.625 267 12514.90 69.03 55299.80 88888.00 2007-09-24 06:52:48.750 267 12514.88 69.03 55299.75 88888.00 2007-09-24 06:52:48.875 267 12514.98 69.00 55299.75 88888.00 2007-09-24 06:52:49.000 267 12515.05 69.03 55299.78 88888.00 2007-09-24 06:52:49.125 267 12515.08 69.00 55299.82 88888.00 2007-09-24 06:52:49.250 267 12515.00 69.00 55299.80 88888.00 2007-09-24 06:52:49.375 267 12514.90 68.97 55299.75 88888.00 2007-09-24 06:52:49.500 267 12514.85 68.95 55299.72 88888.00 2007-09-24 06:52:49.625 267 12514.98 68.97 55299.78 88888.00 2007-09-24 06:52:49.750 267 12515.02 69.00 55299.80 88888.00 2007-09-24 06:52:49.875 267 12514.90 68.95 55299.78 88888.00 2007-09-24 06:52:50.000 267 12514.85 68.90 55299.80 88888.00 2007-09-24 06:52:50.125 267 12514.80 68.92 55299.82 88888.00 2007-09-24 06:52:50.250 267 12514.83 68.92 55299.80 88888.00 2007-09-24 06:52:50.375 267 12514.92 68.97 55299.82 88888.00 2007-09-24 06:52:50.500 267 12514.92 69.00 55299.85 88888.00 2007-09-24 06:52:50.625 267 12514.88 68.97 55299.80 88888.00 2007-09-24 06:52:50.750 267 12514.85 68.97 55299.82 88888.00 2007-09-24 06:52:50.875 267 12514.80 69.03 55299.80 88888.00 2007-09-24 06:52:51.000 267 12514.88 69.03 55299.80 88888.00 2007-09-24 06:52:51.125 267 12514.95 69.00 55299.80 88888.00 2007-09-24 06:52:51.250 267 12514.88 69.00 55299.78 88888.00 2007-09-24 06:52:51.375 267 12514.80 68.97 55299.75 88888.00 2007-09-24 06:52:51.500 267 12514.77 68.97 55299.72 88888.00 2007-09-24 06:52:51.625 267 12514.83 68.97 55299.75 88888.00 2007-09-24 06:52:51.750 267 12514.85 68.95 55299.72 88888.00 2007-09-24 06:52:51.875 267 12514.80 68.92 55299.75 88888.00 2007-09-24 06:52:52.000 267 12514.83 69.00 55299.75 88888.00 2007-09-24 06:52:52.125 267 12514.88 69.05 55299.72 88888.00 2007-09-24 06:52:52.250 267 12514.77 69.00 55299.75 88888.00 2007-09-24 06:52:52.375 267 12514.73 69.00 55299.72 88888.00 2007-09-24 06:52:52.500 267 12514.73 69.00 55299.72 88888.00 2007-09-24 06:52:52.625 267 12514.73 69.00 55299.72 88888.00 2007-09-24 06:52:52.750 267 12514.70 69.00 55299.72 88888.00 2007-09-24 06:52:52.875 267 12514.70 68.97 55299.70 88888.00 2007-09-24 06:52:53.000 267 12514.65 69.00 55299.72 88888.00 2007-09-24 06:52:53.125 267 12514.67 69.03 55299.78 88888.00 2007-09-24 06:52:53.250 267 12514.70 69.03 55299.78 88888.00 2007-09-24 06:52:53.375 267 12514.77 69.08 55299.78 88888.00 2007-09-24 06:52:53.500 267 12514.75 69.08 55299.80 88888.00 2007-09-24 06:52:53.625 267 12514.60 69.03 55299.78 88888.00 2007-09-24 06:52:53.750 267 12514.58 69.05 55299.75 88888.00 2007-09-24 06:52:53.875 267 12514.62 69.00 55299.75 88888.00 2007-09-24 06:52:54.000 267 12514.73 69.05 55299.72 88888.00 2007-09-24 06:52:54.125 267 12514.67 69.05 55299.72 88888.00 2007-09-24 06:52:54.250 267 12514.65 69.05 55299.75 88888.00 2007-09-24 06:52:54.375 267 12514.67 69.05 55299.72 88888.00 2007-09-24 06:52:54.500 267 12514.62 69.00 55299.75 88888.00 2007-09-24 06:52:54.625 267 12514.62 69.00 55299.75 88888.00 2007-09-24 06:52:54.750 267 12514.58 69.03 55299.75 88888.00 2007-09-24 06:52:54.875 267 12514.60 69.03 55299.75 88888.00 2007-09-24 06:52:55.000 267 12514.58 69.03 55299.75 88888.00 2007-09-24 06:52:55.125 267 12514.58 69.05 55299.75 88888.00 2007-09-24 06:52:55.250 267 12514.52 69.00 55299.75 88888.00 2007-09-24 06:52:55.375 267 12514.58 69.08 55299.75 88888.00 2007-09-24 06:52:55.500 267 12514.67 69.12 55299.72 88888.00 2007-09-24 06:52:55.625 267 12514.70 69.10 55299.72 88888.00 2007-09-24 06:52:55.750 267 12514.73 69.08 55299.72 88888.00 2007-09-24 06:52:55.875 267 12514.75 69.10 55299.72 88888.00 2007-09-24 06:52:56.000 267 12514.73 69.10 55299.72 88888.00 2007-09-24 06:52:56.125 267 12514.73 69.15 55299.78 88888.00 2007-09-24 06:52:56.250 267 12514.67 69.10 55299.78 88888.00 2007-09-24 06:52:56.375 267 12514.58 69.00 55299.75 88888.00 2007-09-24 06:52:56.500 267 12514.50 69.03 55299.75 88888.00 2007-09-24 06:52:56.625 267 12514.55 69.05 55299.72 88888.00 2007-09-24 06:52:56.750 267 12514.58 69.03 55299.70 88888.00 2007-09-24 06:52:56.875 267 12514.52 69.05 55299.70 88888.00 2007-09-24 06:52:57.000 267 12514.52 69.08 55299.70 88888.00 2007-09-24 06:52:57.125 267 12514.50 69.03 55299.72 88888.00 2007-09-24 06:52:57.250 267 12514.48 69.05 55299.70 88888.00 2007-09-24 06:52:57.375 267 12514.45 69.03 55299.70 88888.00 2007-09-24 06:52:57.500 267 12514.48 69.05 55299.72 88888.00 2007-09-24 06:52:57.625 267 12514.50 69.08 55299.72 88888.00 2007-09-24 06:52:57.750 267 12514.52 69.12 55299.72 88888.00 2007-09-24 06:52:57.875 267 12514.50 69.12 55299.75 88888.00 2007-09-24 06:52:58.000 267 12514.48 69.10 55299.72 88888.00 2007-09-24 06:52:58.125 267 12514.48 69.12 55299.72 88888.00 2007-09-24 06:52:58.250 267 12514.40 69.10 55299.70 88888.00 2007-09-24 06:52:58.375 267 12514.42 69.10 55299.70 88888.00 2007-09-24 06:52:58.500 267 12514.42 69.10 55299.68 88888.00 2007-09-24 06:52:58.625 267 12514.40 69.08 55299.70 88888.00 2007-09-24 06:52:58.750 267 12514.35 69.15 55299.72 88888.00 2007-09-24 06:52:58.875 267 12514.38 69.25 55299.75 88888.00 2007-09-24 06:52:59.000 267 12514.42 69.25 55299.75 88888.00 2007-09-24 06:52:59.125 267 12514.40 69.15 55299.75 88888.00 2007-09-24 06:52:59.250 267 12514.35 69.08 55299.75 88888.00 2007-09-24 06:52:59.375 267 12514.35 69.10 55299.72 88888.00 2007-09-24 06:52:59.500 267 12514.35 69.10 55299.75 88888.00 2007-09-24 06:52:59.625 267 12514.40 69.17 55299.75 88888.00 2007-09-24 06:52:59.750 267 12514.42 69.17 55299.75 88888.00 2007-09-24 06:52:59.875 267 12514.35 69.17 55299.72 88888.00 2007-09-24 06:53:00.000 267 12514.38 69.17 55299.68 88888.00 2007-09-24 06:53:00.125 267 12514.42 69.15 55299.70 88888.00 2007-09-24 06:53:00.250 267 12514.42 69.15 55299.65 88888.00 2007-09-24 06:53:00.375 267 12514.48 69.25 55299.68 88888.00 2007-09-24 06:53:00.500 267 12514.48 69.25 55299.70 88888.00 2007-09-24 06:53:00.625 267 12514.42 69.20 55299.70 88888.00 2007-09-24 06:53:00.750 267 12514.40 69.17 55299.72 88888.00 2007-09-24 06:53:00.875 267 12514.45 69.20 55299.72 88888.00 2007-09-24 06:53:01.000 267 12514.45 69.25 55299.72 88888.00 2007-09-24 06:53:01.125 267 12514.42 69.20 55299.72 88888.00 2007-09-24 06:53:01.250 267 12514.40 69.28 55299.75 88888.00 2007-09-24 06:53:01.375 267 12514.48 69.35 55299.70 88888.00 2007-09-24 06:53:01.500 267 12514.50 69.30 55299.65 88888.00 2007-09-24 06:53:01.625 267 12514.45 69.28 55299.68 88888.00 2007-09-24 06:53:01.750 267 12514.33 69.22 55299.65 88888.00 2007-09-24 06:53:01.875 267 12514.33 69.22 55299.68 88888.00 2007-09-24 06:53:02.000 267 12514.40 69.25 55299.68 88888.00 2007-09-24 06:53:02.125 267 12514.48 69.35 55299.68 88888.00 2007-09-24 06:53:02.250 267 12514.48 69.33 55299.70 88888.00 2007-09-24 06:53:02.375 267 12514.45 69.35 55299.68 88888.00 2007-09-24 06:53:02.500 267 12514.40 69.33 55299.68 88888.00 2007-09-24 06:53:02.625 267 12514.45 69.35 55299.68 88888.00 2007-09-24 06:53:02.750 267 12514.45 69.40 55299.65 88888.00 2007-09-24 06:53:02.875 267 12514.35 69.33 55299.65 88888.00 2007-09-24 06:53:03.000 267 12514.42 69.30 55299.65 88888.00 2007-09-24 06:53:03.125 267 12514.45 69.40 55299.65 88888.00 2007-09-24 06:53:03.250 267 12514.35 69.40 55299.65 88888.00 2007-09-24 06:53:03.375 267 12514.33 69.35 55299.65 88888.00 2007-09-24 06:53:03.500 267 12514.35 69.33 55299.68 88888.00 2007-09-24 06:53:03.625 267 12514.45 69.40 55299.65 88888.00 2007-09-24 06:53:03.750 267 12514.50 69.40 55299.62 88888.00 2007-09-24 06:53:03.875 267 12514.52 69.42 55299.62 88888.00 2007-09-24 06:53:04.000 267 12514.50 69.42 55299.62 88888.00 2007-09-24 06:53:04.125 267 12514.40 69.38 55299.60 88888.00 2007-09-24 06:53:04.250 267 12514.40 69.38 55299.62 88888.00 2007-09-24 06:53:04.375 267 12514.45 69.42 55299.62 88888.00 2007-09-24 06:53:04.500 267 12514.48 69.45 55299.62 88888.00 2007-09-24 06:53:04.625 267 12514.50 69.45 55299.60 88888.00 2007-09-24 06:53:04.750 267 12514.48 69.42 55299.60 88888.00 2007-09-24 06:53:04.875 267 12514.50 69.38 55299.55 88888.00 2007-09-24 06:53:05.000 267 12514.52 69.33 55299.57 88888.00 2007-09-24 06:53:05.125 267 12514.50 69.38 55299.62 88888.00 2007-09-24 06:53:05.250 267 12514.52 69.45 55299.65 88888.00 2007-09-24 06:53:05.375 267 12514.52 69.40 55299.60 88888.00 2007-09-24 06:53:05.500 267 12514.48 69.42 55299.60 88888.00 2007-09-24 06:53:05.625 267 12514.50 69.40 55299.57 88888.00 2007-09-24 06:53:05.750 267 12514.55 69.47 55299.60 88888.00 2007-09-24 06:53:05.875 267 12514.58 69.50 55299.60 88888.00 2007-09-24 06:53:06.000 267 12514.55 69.47 55299.57 88888.00 2007-09-24 06:53:06.125 267 12514.50 69.50 55299.60 88888.00 2007-09-24 06:53:06.250 267 12514.45 69.47 55299.60 88888.00 2007-09-24 06:53:06.375 267 12514.48 69.50 55299.60 88888.00 2007-09-24 06:53:06.500 267 12514.45 69.47 55299.55 88888.00 2007-09-24 06:53:06.625 267 12514.42 69.50 55299.57 88888.00 2007-09-24 06:53:06.750 267 12514.45 69.53 55299.57 88888.00 2007-09-24 06:53:06.875 267 12514.42 69.50 55299.55 88888.00 2007-09-24 06:53:07.000 267 12514.48 69.58 55299.55 88888.00 2007-09-24 06:53:07.125 267 12514.55 69.58 55299.57 88888.00 2007-09-24 06:53:07.250 267 12514.55 69.60 55299.55 88888.00 2007-09-24 06:53:07.375 267 12514.58 69.60 55299.55 88888.00 2007-09-24 06:53:07.500 267 12514.55 69.62 55299.57 88888.00 2007-09-24 06:53:07.625 267 12514.52 69.60 55299.60 88888.00 2007-09-24 06:53:07.750 267 12514.55 69.55 55299.57 88888.00 2007-09-24 06:53:07.875 267 12514.67 69.55 55299.53 88888.00 2007-09-24 06:53:08.000 267 12514.70 69.58 55299.53 88888.00 2007-09-24 06:53:08.125 267 12514.67 69.60 55299.53 88888.00 2007-09-24 06:53:08.250 267 12514.55 69.67 55299.55 88888.00 2007-09-24 06:53:08.375 267 12514.52 69.70 55299.57 88888.00 2007-09-24 06:53:08.500 267 12514.60 69.75 55299.57 88888.00 2007-09-24 06:53:08.625 267 12514.55 69.65 55299.55 88888.00 2007-09-24 06:53:08.750 267 12514.60 69.65 55299.57 88888.00 2007-09-24 06:53:08.875 267 12514.65 69.62 55299.57 88888.00 2007-09-24 06:53:09.000 267 12514.62 69.67 55299.55 88888.00 2007-09-24 06:53:09.125 267 12514.50 69.67 55299.55 88888.00 2007-09-24 06:53:09.250 267 12514.48 69.62 55299.53 88888.00 2007-09-24 06:53:09.375 267 12514.52 69.62 55299.53 88888.00 2007-09-24 06:53:09.500 267 12514.55 69.72 55299.57 88888.00 2007-09-24 06:53:09.625 267 12514.58 69.75 55299.55 88888.00 2007-09-24 06:53:09.750 267 12514.55 69.72 55299.53 88888.00 2007-09-24 06:53:09.875 267 12514.58 69.75 55299.53 88888.00 2007-09-24 06:53:10.000 267 12514.52 69.75 55299.57 88888.00 2007-09-24 06:53:10.125 267 12514.48 69.75 55299.55 88888.00 2007-09-24 06:53:10.250 267 12514.48 69.72 55299.53 88888.00 2007-09-24 06:53:10.375 267 12514.58 69.75 55299.55 88888.00 2007-09-24 06:53:10.500 267 12514.52 69.70 55299.55 88888.00 2007-09-24 06:53:10.625 267 12514.58 69.75 55299.53 88888.00 2007-09-24 06:53:10.750 267 12514.50 69.72 55299.50 88888.00 2007-09-24 06:53:10.875 267 12514.48 69.75 55299.53 88888.00 2007-09-24 06:53:11.000 267 12514.50 69.80 55299.53 88888.00 2007-09-24 06:53:11.125 267 12514.55 69.80 55299.53 88888.00 2007-09-24 06:53:11.250 267 12514.52 69.83 55299.55 88888.00 2007-09-24 06:53:11.375 267 12514.42 69.78 55299.53 88888.00 2007-09-24 06:53:11.500 267 12514.40 69.78 55299.50 88888.00 2007-09-24 06:53:11.625 267 12514.48 69.88 55299.53 88888.00 2007-09-24 06:53:11.750 267 12514.52 69.95 55299.50 88888.00 2007-09-24 06:53:11.875 267 12514.48 69.88 55299.50 88888.00 2007-09-24 06:53:12.000 267 12514.45 69.83 55299.47 88888.00 2007-09-24 06:53:12.125 267 12514.50 69.83 55299.50 88888.00 2007-09-24 06:53:12.250 267 12514.55 69.83 55299.55 88888.00 2007-09-24 06:53:12.375 267 12514.62 69.88 55299.55 88888.00 2007-09-24 06:53:12.500 267 12514.55 69.85 55299.53 88888.00 2007-09-24 06:53:12.625 267 12514.55 69.85 55299.55 88888.00 2007-09-24 06:53:12.750 267 12514.60 69.90 55299.55 88888.00 2007-09-24 06:53:12.875 267 12514.58 69.90 55299.53 88888.00 2007-09-24 06:53:13.000 267 12514.55 69.95 55299.50 88888.00 2007-09-24 06:53:13.125 267 12514.55 69.95 55299.47 88888.00 2007-09-24 06:53:13.250 267 12514.50 69.92 55299.47 88888.00 2007-09-24 06:53:13.375 267 12514.52 69.90 55299.50 88888.00 2007-09-24 06:53:13.500 267 12514.60 69.88 55299.50 88888.00 2007-09-24 06:53:13.625 267 12514.58 69.92 55299.53 88888.00 2007-09-24 06:53:13.750 267 12514.55 69.97 55299.55 88888.00 2007-09-24 06:53:13.875 267 12514.55 70.03 55299.55 88888.00 2007-09-24 06:53:14.000 267 12514.62 70.00 55299.53 88888.00 2007-09-24 06:53:14.125 267 12514.62 70.00 55299.53 88888.00 2007-09-24 06:53:14.250 267 12514.58 70.00 55299.50 88888.00 2007-09-24 06:53:14.375 267 12514.55 70.03 55299.53 88888.00 2007-09-24 06:53:14.500 267 12514.58 70.05 55299.57 88888.00 2007-09-24 06:53:14.625 267 12514.62 70.00 55299.57 88888.00 2007-09-24 06:53:14.750 267 12514.60 70.08 55299.53 88888.00 2007-09-24 06:53:14.875 267 12514.62 70.08 55299.53 88888.00 2007-09-24 06:53:15.000 267 12514.58 70.05 55299.50 88888.00 2007-09-24 06:53:15.125 267 12514.58 70.08 55299.53 88888.00 2007-09-24 06:53:15.250 267 12514.58 70.03 55299.50 88888.00 2007-09-24 06:53:15.375 267 12514.52 70.05 55299.53 88888.00 2007-09-24 06:53:15.500 267 12514.45 70.00 55299.53 88888.00 2007-09-24 06:53:15.625 267 12514.48 70.08 55299.53 88888.00 2007-09-24 06:53:15.750 267 12514.52 70.12 55299.53 88888.00 2007-09-24 06:53:15.875 267 12514.52 70.05 55299.53 88888.00 2007-09-24 06:53:16.000 267 12514.50 70.00 55299.50 88888.00 2007-09-24 06:53:16.125 267 12514.50 70.05 55299.47 88888.00 2007-09-24 06:53:16.250 267 12514.52 70.08 55299.50 88888.00 2007-09-24 06:53:16.375 267 12514.55 70.08 55299.50 88888.00 2007-09-24 06:53:16.500 267 12514.50 70.12 55299.50 88888.00 2007-09-24 06:53:16.625 267 12514.55 70.12 55299.50 88888.00 2007-09-24 06:53:16.750 267 12514.52 70.10 55299.50 88888.00 2007-09-24 06:53:16.875 267 12514.52 70.08 55299.50 88888.00 2007-09-24 06:53:17.000 267 12514.48 70.12 55299.50 88888.00 2007-09-24 06:53:17.125 267 12514.40 70.17 55299.53 88888.00 2007-09-24 06:53:17.250 267 12514.42 70.15 55299.50 88888.00 2007-09-24 06:53:17.375 267 12514.50 70.15 55299.47 88888.00 2007-09-24 06:53:17.500 267 12514.42 70.17 55299.47 88888.00 2007-09-24 06:53:17.625 267 12514.42 70.20 55299.47 88888.00 2007-09-24 06:53:17.750 267 12514.42 70.15 55299.50 88888.00 2007-09-24 06:53:17.875 267 12514.40 70.12 55299.50 88888.00 2007-09-24 06:53:18.000 267 12514.42 70.17 55299.47 88888.00 2007-09-24 06:53:18.125 267 12514.42 70.20 55299.50 88888.00 2007-09-24 06:53:18.250 267 12514.45 70.22 55299.50 88888.00 2007-09-24 06:53:18.375 267 12514.42 70.22 55299.50 88888.00 2007-09-24 06:53:18.500 267 12514.30 70.17 55299.47 88888.00 2007-09-24 06:53:18.625 267 12514.27 70.15 55299.50 88888.00 2007-09-24 06:53:18.750 267 12514.38 70.17 55299.53 88888.00 2007-09-24 06:53:18.875 267 12514.42 70.25 55299.53 88888.00 2007-09-24 06:53:19.000 267 12514.42 70.30 55299.53 88888.00 2007-09-24 06:53:19.125 267 12514.40 70.30 55299.53 88888.00 2007-09-24 06:53:19.250 267 12514.33 70.22 55299.53 88888.00 2007-09-24 06:53:19.375 267 12514.25 70.22 55299.53 88888.00 2007-09-24 06:53:19.500 267 12514.25 70.33 55299.55 88888.00 2007-09-24 06:53:19.625 267 12514.27 70.35 55299.57 88888.00 2007-09-24 06:53:19.750 267 12514.23 70.33 55299.53 88888.00 2007-09-24 06:53:19.875 267 12514.23 70.28 55299.53 88888.00 2007-09-24 06:53:20.000 267 12514.23 70.25 55299.53 88888.00 2007-09-24 06:53:20.125 267 12514.25 70.30 55299.55 88888.00 2007-09-24 06:53:20.250 267 12514.23 70.33 55299.57 88888.00 2007-09-24 06:53:20.375 267 12514.17 70.33 55299.53 88888.00 2007-09-24 06:53:20.500 267 12514.08 70.28 55299.50 88888.00 2007-09-24 06:53:20.625 267 12514.10 70.30 55299.53 88888.00 2007-09-24 06:53:20.750 267 12514.05 70.33 55299.57 88888.00 2007-09-24 06:53:20.875 267 12514.02 70.33 55299.53 88888.00 2007-09-24 06:53:21.000 267 12514.02 70.33 55299.50 88888.00 2007-09-24 06:53:21.125 267 12514.10 70.33 55299.53 88888.00 2007-09-24 06:53:21.250 267 12514.05 70.33 55299.57 88888.00 2007-09-24 06:53:21.375 267 12514.10 70.35 55299.60 88888.00 2007-09-24 06:53:21.500 267 12514.00 70.38 55299.57 88888.00 2007-09-24 06:53:21.625 267 12514.05 70.38 55299.53 88888.00 2007-09-24 06:53:21.750 267 12514.08 70.35 55299.53 88888.00 2007-09-24 06:53:21.875 267 12514.02 70.33 55299.55 88888.00 2007-09-24 06:53:22.000 267 12514.05 70.33 55299.55 88888.00 2007-09-24 06:53:22.125 267 12514.05 70.30 55299.55 88888.00 2007-09-24 06:53:22.250 267 12513.98 70.30 55299.55 88888.00 2007-09-24 06:53:22.375 267 12513.98 70.38 55299.57 88888.00 2007-09-24 06:53:22.500 267 12513.92 70.38 55299.55 88888.00 2007-09-24 06:53:22.625 267 12513.95 70.38 55299.55 88888.00 2007-09-24 06:53:22.750 267 12513.95 70.40 55299.55 88888.00 2007-09-24 06:53:22.875 267 12513.92 70.35 55299.50 88888.00 2007-09-24 06:53:23.000 267 12513.98 70.33 55299.50 88888.00 2007-09-24 06:53:23.125 267 12513.90 70.38 55299.55 88888.00 2007-09-24 06:53:23.250 267 12513.88 70.47 55299.57 88888.00 2007-09-24 06:53:23.375 267 12513.95 70.50 55299.57 88888.00 2007-09-24 06:53:23.500 267 12513.95 70.45 55299.55 88888.00 2007-09-24 06:53:23.625 267 12513.88 70.42 55299.55 88888.00 2007-09-24 06:53:23.750 267 12513.83 70.45 55299.55 88888.00 2007-09-24 06:53:23.875 267 12513.77 70.40 55299.57 88888.00 2007-09-24 06:53:24.000 267 12513.73 70.38 55299.55 88888.00 2007-09-24 06:53:24.125 267 12513.75 70.38 55299.60 88888.00 2007-09-24 06:53:24.250 267 12513.70 70.45 55299.60 88888.00 2007-09-24 06:53:24.375 267 12513.67 70.45 55299.60 88888.00 2007-09-24 06:53:24.500 267 12513.60 70.38 55299.55 88888.00 2007-09-24 06:53:24.625 267 12513.58 70.40 55299.57 88888.00 2007-09-24 06:53:24.750 267 12513.60 70.42 55299.57 88888.00 2007-09-24 06:53:24.875 267 12513.58 70.45 55299.60 88888.00 2007-09-24 06:53:25.000 267 12513.48 70.42 55299.57 88888.00 2007-09-24 06:53:25.125 267 12513.52 70.40 55299.57 88888.00 2007-09-24 06:53:25.250 267 12513.62 70.40 55299.55 88888.00 2007-09-24 06:53:25.375 267 12513.67 70.40 55299.57 88888.00 2007-09-24 06:53:25.500 267 12513.67 70.47 55299.60 88888.00 2007-09-24 06:53:25.625 267 12513.65 70.47 55299.57 88888.00 2007-09-24 06:53:25.750 267 12513.58 70.47 55299.55 88888.00 2007-09-24 06:53:25.875 267 12513.62 70.50 55299.62 88888.00 2007-09-24 06:53:26.000 267 12513.62 70.47 55299.57 88888.00 2007-09-24 06:53:26.125 267 12513.48 70.45 55299.55 88888.00 2007-09-24 06:53:26.250 267 12513.33 70.45 55299.57 88888.00 2007-09-24 06:53:26.375 267 12513.35 70.50 55299.55 88888.00 2007-09-24 06:53:26.500 267 12513.50 70.50 55299.57 88888.00 2007-09-24 06:53:26.625 267 12513.50 70.47 55299.60 88888.00 2007-09-24 06:53:26.750 267 12513.48 70.45 55299.62 88888.00 2007-09-24 06:53:26.875 267 12513.45 70.42 55299.57 88888.00 2007-09-24 06:53:27.000 267 12513.42 70.47 55299.55 88888.00 2007-09-24 06:53:27.125 267 12513.35 70.53 55299.55 88888.00 2007-09-24 06:53:27.250 267 12513.27 70.53 55299.60 88888.00 2007-09-24 06:53:27.375 267 12513.35 70.53 55299.60 88888.00 2007-09-24 06:53:27.500 267 12513.40 70.50 55299.62 88888.00 2007-09-24 06:53:27.625 267 12513.40 70.50 55299.62 88888.00 2007-09-24 06:53:27.750 267 12513.27 70.47 55299.62 88888.00 2007-09-24 06:53:27.875 267 12513.20 70.45 55299.57 88888.00 2007-09-24 06:53:28.000 267 12513.20 70.47 55299.57 88888.00 2007-09-24 06:53:28.125 267 12513.15 70.45 55299.57 88888.00 2007-09-24 06:53:28.250 267 12513.12 70.42 55299.55 88888.00 2007-09-24 06:53:28.375 267 12513.20 70.47 55299.53 88888.00 2007-09-24 06:53:28.500 267 12513.17 70.47 55299.55 88888.00 2007-09-24 06:53:28.625 267 12513.15 70.47 55299.55 88888.00 2007-09-24 06:53:28.750 267 12513.20 70.53 55299.57 88888.00 2007-09-24 06:53:28.875 267 12513.25 70.50 55299.55 88888.00 2007-09-24 06:53:29.000 267 12513.23 70.47 55299.57 88888.00 2007-09-24 06:53:29.125 267 12513.15 70.45 55299.57 88888.00 2007-09-24 06:53:29.250 267 12513.08 70.45 55299.60 88888.00 2007-09-24 06:53:29.375 267 12513.15 70.50 55299.60 88888.00 2007-09-24 06:53:29.500 267 12513.12 70.50 55299.60 88888.00 2007-09-24 06:53:29.625 267 12513.10 70.47 55299.55 88888.00 2007-09-24 06:53:29.750 267 12513.02 70.47 55299.60 88888.00 2007-09-24 06:53:29.875 267 12513.00 70.45 55299.62 88888.00 2007-09-24 06:53:30.000 267 12512.98 70.47 55299.62 88888.00 2007-09-24 06:53:30.125 267 12513.00 70.53 55299.60 88888.00 2007-09-24 06:53:30.250 267 12513.00 70.50 55299.57 88888.00 2007-09-24 06:53:30.375 267 12513.05 70.47 55299.55 88888.00 2007-09-24 06:53:30.500 267 12513.10 70.50 55299.57 88888.00 2007-09-24 06:53:30.625 267 12513.00 70.50 55299.60 88888.00 2007-09-24 06:53:30.750 267 12512.95 70.50 55299.57 88888.00 2007-09-24 06:53:30.875 267 12512.98 70.47 55299.55 88888.00 2007-09-24 06:53:31.000 267 12513.00 70.50 55299.55 88888.00 2007-09-24 06:53:31.125 267 12513.02 70.53 55299.60 88888.00 2007-09-24 06:53:31.250 267 12512.88 70.45 55299.55 88888.00 2007-09-24 06:53:31.375 267 12512.80 70.40 55299.55 88888.00 2007-09-24 06:53:31.500 267 12512.85 70.42 55299.57 88888.00 2007-09-24 06:53:31.625 267 12512.90 70.42 55299.55 88888.00 2007-09-24 06:53:31.750 267 12512.88 70.38 55299.53 88888.00 2007-09-24 06:53:31.875 267 12512.83 70.35 55299.53 88888.00 2007-09-24 06:53:32.000 267 12512.83 70.38 55299.55 88888.00 2007-09-24 06:53:32.125 267 12512.85 70.42 55299.57 88888.00 2007-09-24 06:53:32.250 267 12512.77 70.45 55299.57 88888.00 2007-09-24 06:53:32.375 267 12512.77 70.45 55299.57 88888.00 2007-09-24 06:53:32.500 267 12512.88 70.45 55299.60 88888.00 2007-09-24 06:53:32.625 267 12512.90 70.42 55299.62 88888.00 2007-09-24 06:53:32.750 267 12512.90 70.42 55299.57 88888.00 2007-09-24 06:53:32.875 267 12512.90 70.42 55299.55 88888.00 2007-09-24 06:53:33.000 267 12512.90 70.45 55299.60 88888.00 2007-09-24 06:53:33.125 267 12512.85 70.45 55299.62 88888.00 2007-09-24 06:53:33.250 267 12512.73 70.47 55299.62 88888.00 2007-09-24 06:53:33.375 267 12512.70 70.50 55299.62 88888.00 2007-09-24 06:53:33.500 267 12512.70 70.47 55299.60 88888.00 2007-09-24 06:53:33.625 267 12512.65 70.42 55299.57 88888.00 2007-09-24 06:53:33.750 267 12512.70 70.45 55299.62 88888.00 2007-09-24 06:53:33.875 267 12512.75 70.50 55299.62 88888.00 2007-09-24 06:53:34.000 267 12512.70 70.42 55299.62 88888.00 2007-09-24 06:53:34.125 267 12512.67 70.45 55299.60 88888.00 2007-09-24 06:53:34.250 267 12512.62 70.40 55299.55 88888.00 2007-09-24 06:53:34.375 267 12512.60 70.38 55299.55 88888.00 2007-09-24 06:53:34.500 267 12512.60 70.38 55299.55 88888.00 2007-09-24 06:53:34.625 267 12512.62 70.38 55299.57 88888.00 2007-09-24 06:53:34.750 267 12512.65 70.35 55299.57 88888.00 2007-09-24 06:53:34.875 267 12512.60 70.38 55299.57 88888.00 2007-09-24 06:53:35.000 267 12512.55 70.45 55299.55 88888.00 2007-09-24 06:53:35.125 267 12512.52 70.45 55299.60 88888.00 2007-09-24 06:53:35.250 267 12512.48 70.45 55299.60 88888.00 2007-09-24 06:53:35.375 267 12512.50 70.45 55299.55 88888.00 2007-09-24 06:53:35.500 267 12512.50 70.38 55299.53 88888.00 2007-09-24 06:53:35.625 267 12512.50 70.40 55299.57 88888.00 2007-09-24 06:53:35.750 267 12512.52 70.38 55299.57 88888.00 2007-09-24 06:53:35.875 267 12512.50 70.40 55299.55 88888.00 2007-09-24 06:53:36.000 267 12512.50 70.42 55299.55 88888.00 2007-09-24 06:53:36.125 267 12512.48 70.45 55299.55 88888.00 2007-09-24 06:53:36.250 267 12512.30 70.35 55299.57 88888.00 2007-09-24 06:53:36.375 267 12512.30 70.33 55299.55 88888.00 2007-09-24 06:53:36.500 267 12512.35 70.35 55299.55 88888.00 2007-09-24 06:53:36.625 267 12512.42 70.38 55299.57 88888.00 2007-09-24 06:53:36.750 267 12512.42 70.38 55299.55 88888.00 2007-09-24 06:53:36.875 267 12512.35 70.38 55299.53 88888.00 2007-09-24 06:53:37.000 267 12512.27 70.33 55299.55 88888.00 2007-09-24 06:53:37.125 267 12512.23 70.33 55299.55 88888.00 2007-09-24 06:53:37.250 267 12512.10 70.30 55299.57 88888.00 2007-09-24 06:53:37.375 267 12512.10 70.28 55299.55 88888.00 2007-09-24 06:53:37.500 267 12512.15 70.33 55299.57 88888.00 2007-09-24 06:53:37.625 267 12512.12 70.33 55299.53 88888.00 2007-09-24 06:53:37.750 267 12512.10 70.33 55299.55 88888.00 2007-09-24 06:53:37.875 267 12512.08 70.25 55299.55 88888.00 2007-09-24 06:53:38.000 267 12512.05 70.25 55299.50 88888.00 2007-09-24 06:53:38.125 267 12512.05 70.28 55299.57 88888.00 2007-09-24 06:53:38.250 267 12512.02 70.25 55299.60 88888.00 2007-09-24 06:53:38.375 267 12512.00 70.22 55299.57 88888.00 2007-09-24 06:53:38.500 267 12512.05 70.25 55299.57 88888.00 2007-09-24 06:53:38.625 267 12512.15 70.25 55299.60 88888.00 2007-09-24 06:53:38.750 267 12512.12 70.20 55299.60 88888.00 2007-09-24 06:53:38.875 267 12512.05 70.15 55299.60 88888.00 2007-09-24 06:53:39.000 267 12512.05 70.22 55299.55 88888.00 2007-09-24 06:53:39.125 267 12512.02 70.25 55299.55 88888.00 2007-09-24 06:53:39.250 267 12512.02 70.17 55299.55 88888.00 2007-09-24 06:53:39.375 267 12511.92 70.15 55299.53 88888.00 2007-09-24 06:53:39.500 267 12511.95 70.17 55299.55 88888.00 2007-09-24 06:53:39.625 267 12511.98 70.22 55299.60 88888.00 2007-09-24 06:53:39.750 267 12511.95 70.22 55299.62 88888.00 2007-09-24 06:53:39.875 267 12511.90 70.17 55299.60 88888.00 2007-09-24 06:53:40.000 267 12511.88 70.12 55299.60 88888.00 2007-09-24 06:53:40.125 267 12511.95 70.17 55299.60 88888.00 2007-09-24 06:53:40.250 267 12511.98 70.17 55299.60 88888.00 2007-09-24 06:53:40.375 267 12511.90 70.12 55299.55 88888.00 2007-09-24 06:53:40.500 267 12511.77 70.15 55299.53 88888.00 2007-09-24 06:53:40.625 267 12511.75 70.20 55299.57 88888.00 2007-09-24 06:53:40.750 267 12511.73 70.15 55299.57 88888.00 2007-09-24 06:53:40.875 267 12511.75 70.08 55299.55 88888.00 2007-09-24 06:53:41.000 267 12511.75 70.05 55299.55 88888.00 2007-09-24 06:53:41.125 267 12511.70 70.05 55299.57 88888.00 2007-09-24 06:53:41.250 267 12511.67 70.10 55299.62 88888.00 2007-09-24 06:53:41.375 267 12511.65 70.08 55299.55 88888.00 2007-09-24 06:53:41.500 267 12511.58 70.05 55299.50 88888.00 2007-09-24 06:53:41.625 267 12511.52 70.00 55299.50 88888.00 2007-09-24 06:53:41.750 267 12511.55 70.00 55299.55 88888.00 2007-09-24 06:53:41.875 267 12511.48 70.00 55299.57 88888.00 2007-09-24 06:53:42.000 267 12511.45 69.97 55299.55 88888.00 2007-09-24 06:53:42.125 267 12511.45 70.00 55299.55 88888.00 2007-09-24 06:53:42.250 267 12511.38 69.97 55299.53 88888.00 2007-09-24 06:53:42.375 267 12511.40 70.03 55299.55 88888.00 2007-09-24 06:53:42.500 267 12511.35 70.00 55299.53 88888.00 2007-09-24 06:53:42.625 267 12511.33 69.95 55299.55 88888.00 2007-09-24 06:53:42.750 267 12511.33 69.95 55299.55 88888.00 2007-09-24 06:53:42.875 267 12511.25 69.88 55299.53 88888.00 2007-09-24 06:53:43.000 267 12511.25 69.92 55299.55 88888.00 2007-09-24 06:53:43.125 267 12511.30 70.00 55299.62 88888.00 2007-09-24 06:53:43.250 267 12511.25 69.97 55299.62 88888.00 2007-09-24 06:53:43.375 267 12511.30 69.97 55299.60 88888.00 2007-09-24 06:53:43.500 267 12511.20 70.00 55299.57 88888.00 2007-09-24 06:53:43.625 267 12511.15 69.97 55299.60 88888.00 2007-09-24 06:53:43.750 267 12511.17 69.95 55299.60 88888.00 2007-09-24 06:53:43.875 267 12511.15 69.92 55299.57 88888.00 2007-09-24 06:53:44.000 267 12511.15 69.92 55299.57 88888.00 2007-09-24 06:53:44.125 267 12511.15 69.90 55299.60 88888.00 2007-09-24 06:53:44.250 267 12511.17 69.90 55299.62 88888.00 2007-09-24 06:53:44.375 267 12511.23 69.92 55299.60 88888.00 2007-09-24 06:53:44.500 267 12511.12 69.97 55299.62 88888.00 2007-09-24 06:53:44.625 267 12511.12 69.95 55299.60 88888.00 2007-09-24 06:53:44.750 267 12511.10 69.92 55299.57 88888.00 2007-09-24 06:53:44.875 267 12511.02 69.85 55299.55 88888.00 2007-09-24 06:53:45.000 267 12511.00 69.83 55299.50 88888.00 2007-09-24 06:53:45.125 267 12511.00 69.92 55299.55 88888.00 2007-09-24 06:53:45.250 267 12510.90 69.88 55299.60 88888.00 2007-09-24 06:53:45.375 267 12510.85 69.85 55299.57 88888.00 2007-09-24 06:53:45.500 267 12510.83 69.83 55299.57 88888.00 2007-09-24 06:53:45.625 267 12510.73 69.75 55299.57 88888.00 2007-09-24 06:53:45.750 267 12510.70 69.70 55299.57 88888.00 2007-09-24 06:53:45.875 267 12510.80 69.72 55299.60 88888.00 2007-09-24 06:53:46.000 267 12510.90 69.80 55299.57 88888.00 2007-09-24 06:53:46.125 267 12510.92 69.85 55299.57 88888.00 2007-09-24 06:53:46.250 267 12510.80 69.85 55299.57 88888.00 2007-09-24 06:53:46.375 267 12510.70 69.83 55299.57 88888.00 2007-09-24 06:53:46.500 267 12510.62 69.78 55299.57 88888.00 2007-09-24 06:53:46.625 267 12510.65 69.80 55299.57 88888.00 2007-09-24 06:53:46.750 267 12510.62 69.75 55299.55 88888.00 2007-09-24 06:53:46.875 267 12510.60 69.78 55299.57 88888.00 2007-09-24 06:53:47.000 267 12510.62 69.80 55299.57 88888.00 2007-09-24 06:53:47.125 267 12510.60 69.83 55299.57 88888.00 2007-09-24 06:53:47.250 267 12510.60 69.88 55299.60 88888.00 2007-09-24 06:53:47.375 267 12510.60 69.83 55299.55 88888.00 2007-09-24 06:53:47.500 267 12510.62 69.80 55299.62 88888.00 2007-09-24 06:53:47.625 267 12510.65 69.72 55299.62 88888.00 2007-09-24 06:53:47.750 267 12510.58 69.70 55299.55 88888.00 2007-09-24 06:53:47.875 267 12510.55 69.70 55299.50 88888.00 2007-09-24 06:53:48.000 267 12510.60 69.75 55299.50 88888.00 2007-09-24 06:53:48.125 267 12510.60 69.75 55299.55 88888.00 2007-09-24 06:53:48.250 267 12510.52 69.70 55299.53 88888.00 2007-09-24 06:53:48.375 267 12510.60 69.78 55299.53 88888.00 2007-09-24 06:53:48.500 267 12510.58 69.72 55299.53 88888.00 2007-09-24 06:53:48.625 267 12510.55 69.70 55299.50 88888.00 2007-09-24 06:53:48.750 267 12510.58 69.72 55299.50 88888.00 2007-09-24 06:53:48.875 267 12510.55 69.70 55299.47 88888.00 2007-09-24 06:53:49.000 267 12510.48 69.70 55299.45 88888.00 2007-09-24 06:53:49.125 267 12510.45 69.70 55299.45 88888.00 2007-09-24 06:53:49.250 267 12510.45 69.70 55299.45 88888.00 2007-09-24 06:53:49.375 267 12510.48 69.70 55299.45 88888.00 2007-09-24 06:53:49.500 267 12510.48 69.70 55299.45 88888.00 2007-09-24 06:53:49.625 267 12510.45 69.72 55299.47 88888.00 2007-09-24 06:53:49.750 267 12510.45 69.70 55299.47 88888.00 2007-09-24 06:53:49.875 267 12510.42 69.67 55299.45 88888.00 2007-09-24 06:53:50.000 267 12510.40 69.70 55299.45 88888.00 2007-09-24 06:53:50.125 267 12510.40 69.72 55299.50 88888.00 2007-09-24 06:53:50.250 267 12510.35 69.72 55299.50 88888.00 2007-09-24 06:53:50.375 267 12510.35 69.67 55299.50 88888.00 2007-09-24 06:53:50.500 267 12510.30 69.65 55299.50 88888.00 2007-09-24 06:53:50.625 267 12510.27 69.65 55299.45 88888.00 2007-09-24 06:53:50.750 267 12510.35 69.67 55299.47 88888.00 2007-09-24 06:53:50.875 267 12510.42 69.67 55299.47 88888.00 2007-09-24 06:53:51.000 267 12510.40 69.65 55299.47 88888.00 2007-09-24 06:53:51.125 267 12510.40 69.67 55299.45 88888.00 2007-09-24 06:53:51.250 267 12510.30 69.70 55299.45 88888.00 2007-09-24 06:53:51.375 267 12510.33 69.70 55299.45 88888.00 2007-09-24 06:53:51.500 267 12510.33 69.72 55299.45 88888.00 2007-09-24 06:53:51.625 267 12510.35 69.75 55299.45 88888.00 2007-09-24 06:53:51.750 267 12510.33 69.72 55299.47 88888.00 2007-09-24 06:53:51.875 267 12510.27 69.70 55299.45 88888.00 2007-09-24 06:53:52.000 267 12510.27 69.72 55299.38 88888.00 2007-09-24 06:53:52.125 267 12510.23 69.67 55299.38 88888.00 2007-09-24 06:53:52.250 267 12510.27 69.67 55299.43 88888.00 2007-09-24 06:53:52.375 267 12510.35 69.70 55299.40 88888.00 2007-09-24 06:53:52.500 267 12510.38 69.72 55299.35 88888.00 2007-09-24 06:53:52.625 267 12510.38 69.72 55299.35 88888.00 2007-09-24 06:53:52.750 267 12510.27 69.65 55299.32 88888.00 2007-09-24 06:53:52.875 267 12510.23 69.65 55299.30 88888.00 2007-09-24 06:53:53.000 267 12510.30 69.65 55299.28 88888.00 2007-09-24 06:53:53.125 267 12510.35 69.67 55299.32 88888.00 2007-09-24 06:53:53.250 267 12510.40 69.65 55299.35 88888.00 2007-09-24 06:53:53.375 267 12510.35 69.67 55299.38 88888.00 2007-09-24 06:53:53.500 267 12510.35 69.70 55299.35 88888.00 2007-09-24 06:53:53.625 267 12510.35 69.62 55299.30 88888.00 2007-09-24 06:53:53.750 267 12510.38 69.62 55299.28 88888.00 2007-09-24 06:53:53.875 267 12510.33 69.65 55299.30 88888.00 2007-09-24 06:53:54.000 267 12510.33 69.67 55299.32 88888.00 2007-09-24 06:53:54.125 267 12510.35 69.67 55299.35 88888.00 2007-09-24 06:53:54.250 267 12510.33 69.65 55299.35 88888.00 2007-09-24 06:53:54.375 267 12510.40 69.67 55299.32 88888.00 2007-09-24 06:53:54.500 267 12510.40 69.60 55299.30 88888.00 2007-09-24 06:53:54.625 267 12510.35 69.67 55299.28 88888.00 2007-09-24 06:53:54.750 267 12510.30 69.67 55299.28 88888.00 2007-09-24 06:53:54.875 267 12510.27 69.60 55299.28 88888.00 2007-09-24 06:53:55.000 267 12510.33 69.65 55299.28 88888.00 2007-09-24 06:53:55.125 267 12510.35 69.67 55299.30 88888.00 2007-09-24 06:53:55.250 267 12510.30 69.67 55299.32 88888.00 2007-09-24 06:53:55.375 267 12510.30 69.72 55299.32 88888.00 2007-09-24 06:53:55.500 267 12510.27 69.70 55299.28 88888.00 2007-09-24 06:53:55.625 267 12510.30 69.62 55299.28 88888.00 2007-09-24 06:53:55.750 267 12510.25 69.60 55299.25 88888.00 2007-09-24 06:53:55.875 267 12510.23 69.60 55299.25 88888.00 2007-09-24 06:53:56.000 267 12510.25 69.60 55299.22 88888.00 2007-09-24 06:53:56.125 267 12510.23 69.60 55299.22 88888.00 2007-09-24 06:53:56.250 267 12510.23 69.62 55299.22 88888.00 2007-09-24 06:53:56.375 267 12510.33 69.65 55299.22 88888.00 2007-09-24 06:53:56.500 267 12510.33 69.70 55299.28 88888.00 2007-09-24 06:53:56.625 267 12510.30 69.67 55299.25 88888.00 2007-09-24 06:53:56.750 267 12510.27 69.67 55299.22 88888.00 2007-09-24 06:53:56.875 267 12510.25 69.65 55299.20 88888.00 2007-09-24 06:53:57.000 267 12510.25 69.67 55299.22 88888.00 2007-09-24 06:53:57.125 267 12510.27 69.67 55299.25 88888.00 2007-09-24 06:53:57.250 267 12510.23 69.67 55299.22 88888.00 2007-09-24 06:53:57.375 267 12510.27 69.67 55299.20 88888.00 2007-09-24 06:53:57.500 267 12510.25 69.67 55299.18 88888.00 2007-09-24 06:53:57.625 267 12510.35 69.67 55299.18 88888.00 2007-09-24 06:53:57.750 267 12510.40 69.65 55299.18 88888.00 2007-09-24 06:53:57.875 267 12510.35 69.62 55299.18 88888.00 2007-09-24 06:53:58.000 267 12510.33 69.65 55299.18 88888.00 2007-09-24 06:53:58.125 267 12510.30 69.62 55299.18 88888.00 2007-09-24 06:53:58.250 267 12510.35 69.65 55299.18 88888.00 2007-09-24 06:53:58.375 267 12510.42 69.62 55299.18 88888.00 2007-09-24 06:53:58.500 267 12510.33 69.60 55299.18 88888.00 2007-09-24 06:53:58.625 267 12510.25 69.58 55299.15 88888.00 2007-09-24 06:53:58.750 267 12510.27 69.55 55299.15 88888.00 2007-09-24 06:53:58.875 267 12510.35 69.60 55299.18 88888.00 2007-09-24 06:53:59.000 267 12510.33 69.65 55299.15 88888.00 2007-09-24 06:53:59.125 267 12510.30 69.65 55299.18 88888.00 2007-09-24 06:53:59.250 267 12510.33 69.62 55299.12 88888.00 2007-09-24 06:53:59.375 267 12510.35 69.67 55299.10 88888.00 2007-09-24 06:53:59.500 267 12510.33 69.62 55299.10 88888.00 2007-09-24 06:53:59.625 267 12510.35 69.62 55299.12 88888.00 2007-09-24 06:53:59.750 267 12510.27 69.67 55299.15 88888.00 2007-09-24 06:53:59.875 267 12510.20 69.75 55299.12 88888.00 2007-09-24 06:54:00.000 267 12510.25 69.67 55299.10 88888.00 2007-09-24 06:54:00.125 267 12510.30 69.65 55299.12 88888.00 2007-09-24 06:54:00.250 267 12510.30 69.62 55299.10 88888.00 2007-09-24 06:54:00.375 267 12510.38 69.65 55299.12 88888.00 2007-09-24 06:54:00.500 267 12510.38 69.65 55299.12 88888.00 2007-09-24 06:54:00.625 267 12510.30 69.65 55299.10 88888.00 2007-09-24 06:54:00.750 267 12510.27 69.60 55299.07 88888.00 2007-09-24 06:54:00.875 267 12510.30 69.62 55299.07 88888.00 2007-09-24 06:54:01.000 267 12510.30 69.62 55299.07 88888.00 2007-09-24 06:54:01.125 267 12510.27 69.62 55299.12 88888.00 2007-09-24 06:54:01.250 267 12510.30 69.67 55299.10 88888.00 2007-09-24 06:54:01.375 267 12510.38 69.65 55299.05 88888.00 2007-09-24 06:54:01.500 267 12510.33 69.62 55299.00 88888.00 2007-09-24 06:54:01.625 267 12510.27 69.60 55298.97 88888.00 2007-09-24 06:54:01.750 267 12510.25 69.60 55298.97 88888.00 2007-09-24 06:54:01.875 267 12510.25 69.67 55299.00 88888.00 2007-09-24 06:54:02.000 267 12510.30 69.72 55299.00 88888.00 2007-09-24 06:54:02.125 267 12510.25 69.65 55299.03 88888.00 2007-09-24 06:54:02.250 267 12510.27 69.62 55299.03 88888.00 2007-09-24 06:54:02.375 267 12510.35 69.65 55299.00 88888.00 2007-09-24 06:54:02.500 267 12510.35 69.65 55299.00 88888.00 2007-09-24 06:54:02.625 267 12510.35 69.65 55299.00 88888.00 2007-09-24 06:54:02.750 267 12510.35 69.67 55299.00 88888.00 2007-09-24 06:54:02.875 267 12510.30 69.60 55298.97 88888.00 2007-09-24 06:54:03.000 267 12510.33 69.58 55298.95 88888.00 2007-09-24 06:54:03.125 267 12510.40 69.60 55299.00 88888.00 2007-09-24 06:54:03.250 267 12510.35 69.58 55299.05 88888.00 2007-09-24 06:54:03.375 267 12510.35 69.62 55299.00 88888.00 2007-09-24 06:54:03.500 267 12510.27 69.60 55298.97 88888.00 2007-09-24 06:54:03.625 267 12510.20 69.58 55298.97 88888.00 2007-09-24 06:54:03.750 267 12510.25 69.60 55298.97 88888.00 2007-09-24 06:54:03.875 267 12510.33 69.60 55299.03 88888.00 2007-09-24 06:54:04.000 267 12510.33 69.60 55299.00 88888.00 2007-09-24 06:54:04.125 267 12510.30 69.60 55299.00 88888.00 2007-09-24 06:54:04.250 267 12510.20 69.55 55299.03 88888.00 2007-09-24 06:54:04.375 267 12510.25 69.55 55298.97 88888.00 2007-09-24 06:54:04.500 267 12510.33 69.55 55298.93 88888.00 2007-09-24 06:54:04.625 267 12510.38 69.58 55298.95 88888.00 2007-09-24 06:54:04.750 267 12510.30 69.58 55298.95 88888.00 2007-09-24 06:54:04.875 267 12510.27 69.58 55298.95 88888.00 2007-09-24 06:54:05.000 267 12510.25 69.55 55298.93 88888.00 2007-09-24 06:54:05.125 267 12510.27 69.60 55298.95 88888.00 2007-09-24 06:54:05.250 267 12510.35 69.60 55298.97 88888.00 2007-09-24 06:54:05.375 267 12510.38 69.60 55298.95 88888.00 2007-09-24 06:54:05.500 267 12510.30 69.62 55298.95 88888.00 2007-09-24 06:54:05.625 267 12510.25 69.62 55298.95 88888.00 2007-09-24 06:54:05.750 267 12510.27 69.62 55298.95 88888.00 2007-09-24 06:54:05.875 267 12510.30 69.58 55298.93 88888.00 2007-09-24 06:54:06.000 267 12510.25 69.53 55298.88 88888.00 2007-09-24 06:54:06.125 267 12510.23 69.55 55298.90 88888.00 2007-09-24 06:54:06.250 267 12510.27 69.58 55298.88 88888.00 2007-09-24 06:54:06.375 267 12510.33 69.60 55298.90 88888.00 2007-09-24 06:54:06.500 267 12510.35 69.60 55298.90 88888.00 2007-09-24 06:54:06.625 267 12510.33 69.60 55298.95 88888.00 2007-09-24 06:54:06.750 267 12510.23 69.62 55298.88 88888.00 2007-09-24 06:54:06.875 267 12510.20 69.58 55298.85 88888.00 2007-09-24 06:54:07.000 267 12510.25 69.58 55298.85 88888.00 2007-09-24 06:54:07.125 267 12510.23 69.55 55298.85 88888.00 2007-09-24 06:54:07.250 267 12510.12 69.55 55298.85 88888.00 2007-09-24 06:54:07.375 267 12510.12 69.60 55298.85 88888.00 2007-09-24 06:54:07.500 267 12510.27 69.60 55298.90 88888.00 2007-09-24 06:54:07.625 267 12510.25 69.60 55298.88 88888.00 2007-09-24 06:54:07.750 267 12510.25 69.62 55298.85 88888.00 2007-09-24 06:54:07.875 267 12510.33 69.62 55298.88 88888.00 2007-09-24 06:54:08.000 267 12510.30 69.58 55298.82 88888.00 2007-09-24 06:54:08.125 267 12510.27 69.55 55298.85 88888.00 2007-09-24 06:54:08.250 267 12510.27 69.53 55298.85 88888.00 2007-09-24 06:54:08.375 267 12510.33 69.58 55298.82 88888.00 2007-09-24 06:54:08.500 267 12510.30 69.58 55298.82 88888.00 2007-09-24 06:54:08.625 267 12510.30 69.58 55298.80 88888.00 2007-09-24 06:54:08.750 267 12510.30 69.55 55298.80 88888.00 2007-09-24 06:54:08.875 267 12510.30 69.58 55298.82 88888.00 2007-09-24 06:54:09.000 267 12510.33 69.58 55298.78 88888.00 2007-09-24 06:54:09.125 267 12510.33 69.58 55298.80 88888.00 2007-09-24 06:54:09.250 267 12510.38 69.55 55298.80 88888.00 2007-09-24 06:54:09.375 267 12510.40 69.58 55298.82 88888.00 2007-09-24 06:54:09.500 267 12510.30 69.58 55298.82 88888.00 2007-09-24 06:54:09.625 267 12510.27 69.60 55298.82 88888.00 2007-09-24 06:54:09.750 267 12510.33 69.60 55298.85 88888.00 2007-09-24 06:54:09.875 267 12510.30 69.55 55298.80 88888.00 2007-09-24 06:54:10.000 267 12510.38 69.53 55298.80 88888.00 2007-09-24 06:54:10.125 267 12510.38 69.50 55298.80 88888.00 2007-09-24 06:54:10.250 267 12510.38 69.55 55298.82 88888.00 2007-09-24 06:54:10.375 267 12510.40 69.60 55298.82 88888.00 2007-09-24 06:54:10.500 267 12510.40 69.60 55298.80 88888.00 2007-09-24 06:54:10.625 267 12510.45 69.55 55298.75 88888.00 2007-09-24 06:54:10.750 267 12510.48 69.55 55298.75 88888.00 2007-09-24 06:54:10.875 267 12510.42 69.50 55298.75 88888.00 2007-09-24 06:54:11.000 267 12510.38 69.53 55298.75 88888.00 2007-09-24 06:54:11.125 267 12510.45 69.58 55298.72 88888.00 2007-09-24 06:54:11.250 267 12510.50 69.58 55298.72 88888.00 2007-09-24 06:54:11.375 267 12510.55 69.55 55298.72 88888.00 2007-09-24 06:54:11.500 267 12510.58 69.55 55298.72 88888.00 2007-09-24 06:54:11.625 267 12510.58 69.55 55298.72 88888.00 2007-09-24 06:54:11.750 267 12510.58 69.53 55298.75 88888.00 2007-09-24 06:54:11.875 267 12510.50 69.53 55298.72 88888.00 2007-09-24 06:54:12.000 267 12510.50 69.55 55298.70 88888.00 2007-09-24 06:54:12.125 267 12510.52 69.55 55298.75 88888.00 2007-09-24 06:54:12.250 267 12510.48 69.53 55298.70 88888.00 2007-09-24 06:54:12.375 267 12510.52 69.55 55298.70 88888.00 2007-09-24 06:54:12.500 267 12510.55 69.60 55298.72 88888.00 2007-09-24 06:54:12.625 267 12510.52 69.58 55298.72 88888.00 2007-09-24 06:54:12.750 267 12510.55 69.58 55298.72 88888.00 2007-09-24 06:54:12.875 267 12510.55 69.58 55298.72 88888.00 2007-09-24 06:54:13.000 267 12510.55 69.53 55298.68 88888.00 2007-09-24 06:54:13.125 267 12510.50 69.53 55298.70 88888.00 2007-09-24 06:54:13.250 267 12510.50 69.50 55298.70 88888.00 2007-09-24 06:54:13.375 267 12510.55 69.53 55298.70 88888.00 2007-09-24 06:54:13.500 267 12510.55 69.50 55298.68 88888.00 2007-09-24 06:54:13.625 267 12510.50 69.47 55298.62 88888.00 2007-09-24 06:54:13.750 267 12510.52 69.50 55298.65 88888.00 2007-09-24 06:54:13.875 267 12510.55 69.55 55298.70 88888.00 2007-09-24 06:54:14.000 267 12510.60 69.55 55298.70 88888.00 2007-09-24 06:54:14.125 267 12510.60 69.55 55298.70 88888.00 2007-09-24 06:54:14.250 267 12510.60 69.58 55298.70 88888.00 2007-09-24 06:54:14.375 267 12510.65 69.60 55298.65 88888.00 2007-09-24 06:54:14.500 267 12510.60 69.60 55298.62 88888.00 2007-09-24 06:54:14.625 267 12510.65 69.55 55298.60 88888.00 2007-09-24 06:54:14.750 267 12510.62 69.50 55298.60 88888.00 2007-09-24 06:54:14.875 267 12510.62 69.50 55298.65 88888.00 2007-09-24 06:54:15.000 267 12510.65 69.50 55298.62 88888.00 2007-09-24 06:54:15.125 267 12510.62 69.50 55298.65 88888.00 2007-09-24 06:54:15.250 267 12510.62 69.53 55298.65 88888.00 2007-09-24 06:54:15.375 267 12510.75 69.58 55298.65 88888.00 2007-09-24 06:54:15.500 267 12510.80 69.55 55298.68 88888.00 2007-09-24 06:54:15.625 267 12510.80 69.53 55298.68 88888.00 2007-09-24 06:54:15.750 267 12510.80 69.53 55298.68 88888.00 2007-09-24 06:54:15.875 267 12510.80 69.50 55298.65 88888.00 2007-09-24 06:54:16.000 267 12510.83 69.53 55298.62 88888.00 2007-09-24 06:54:16.125 267 12510.75 69.53 55298.65 88888.00 2007-09-24 06:54:16.250 267 12510.77 69.53 55298.65 88888.00 2007-09-24 06:54:16.375 267 12510.80 69.58 55298.65 88888.00 2007-09-24 06:54:16.500 267 12510.80 69.53 55298.65 88888.00 2007-09-24 06:54:16.625 267 12510.77 69.55 55298.65 88888.00 2007-09-24 06:54:16.750 267 12510.77 69.55 55298.62 88888.00 2007-09-24 06:54:16.875 267 12510.75 69.55 55298.60 88888.00 2007-09-24 06:54:17.000 267 12510.77 69.53 55298.57 88888.00 2007-09-24 06:54:17.125 267 12510.88 69.58 55298.62 88888.00 2007-09-24 06:54:17.250 267 12510.88 69.55 55298.62 88888.00 2007-09-24 06:54:17.375 267 12510.88 69.55 55298.60 88888.00 2007-09-24 06:54:17.500 267 12510.88 69.60 55298.60 88888.00 2007-09-24 06:54:17.625 267 12510.92 69.55 55298.57 88888.00 2007-09-24 06:54:17.750 267 12510.90 69.50 55298.57 88888.00 2007-09-24 06:54:17.875 267 12510.88 69.53 55298.57 88888.00 2007-09-24 06:54:18.000 267 12510.85 69.53 55298.55 88888.00 2007-09-24 06:54:18.125 267 12510.85 69.53 55298.53 88888.00 2007-09-24 06:54:18.250 267 12510.83 69.53 55298.53 88888.00 2007-09-24 06:54:18.375 267 12510.80 69.55 55298.55 88888.00 2007-09-24 06:54:18.500 267 12510.85 69.60 55298.55 88888.00 2007-09-24 06:54:18.625 267 12510.90 69.53 55298.55 88888.00 2007-09-24 06:54:18.750 267 12510.95 69.47 55298.53 88888.00 2007-09-24 06:54:18.875 267 12510.92 69.55 55298.53 88888.00 2007-09-24 06:54:19.000 267 12510.90 69.53 55298.53 88888.00 2007-09-24 06:54:19.125 267 12510.98 69.50 55298.53 88888.00 2007-09-24 06:54:19.250 267 12511.05 69.47 55298.53 88888.00 2007-09-24 06:54:19.375 267 12511.08 69.50 55298.50 88888.00 2007-09-24 06:54:19.500 267 12511.05 69.47 55298.53 88888.00 2007-09-24 06:54:19.625 267 12511.02 69.47 55298.53 88888.00 2007-09-24 06:54:19.750 267 12511.00 69.50 55298.53 88888.00 2007-09-24 06:54:19.875 267 12511.02 69.50 55298.50 88888.00 2007-09-24 06:54:20.000 267 12511.08 69.50 55298.53 88888.00 2007-09-24 06:54:20.125 267 12511.08 69.50 55298.55 88888.00 2007-09-24 06:54:20.250 267 12511.05 69.50 55298.53 88888.00 2007-09-24 06:54:20.375 267 12511.05 69.47 55298.53 88888.00 2007-09-24 06:54:20.500 267 12511.08 69.53 55298.53 88888.00 2007-09-24 06:54:20.625 267 12511.05 69.50 55298.47 88888.00 2007-09-24 06:54:20.750 267 12511.08 69.45 55298.47 88888.00 2007-09-24 06:54:20.875 267 12511.15 69.40 55298.50 88888.00 2007-09-24 06:54:21.000 267 12511.15 69.45 55298.47 88888.00 2007-09-24 06:54:21.125 267 12511.10 69.47 55298.45 88888.00 2007-09-24 06:54:21.250 267 12511.08 69.50 55298.50 88888.00 2007-09-24 06:54:21.375 267 12511.10 69.50 55298.45 88888.00 2007-09-24 06:54:21.500 267 12511.12 69.45 55298.47 88888.00 2007-09-24 06:54:21.625 267 12511.20 69.47 55298.47 88888.00 2007-09-24 06:54:21.750 267 12511.25 69.53 55298.50 88888.00 2007-09-24 06:54:21.875 267 12511.25 69.53 55298.47 88888.00 2007-09-24 06:54:22.000 267 12511.20 69.42 55298.43 88888.00 2007-09-24 06:54:22.125 267 12511.17 69.42 55298.45 88888.00 2007-09-24 06:54:22.250 267 12511.17 69.45 55298.50 88888.00 2007-09-24 06:54:22.375 267 12511.23 69.42 55298.50 88888.00 2007-09-24 06:54:22.500 267 12511.17 69.47 55298.47 88888.00 2007-09-24 06:54:22.625 267 12511.17 69.42 55298.47 88888.00 2007-09-24 06:54:22.750 267 12511.12 69.35 55298.45 88888.00 2007-09-24 06:54:22.875 267 12511.20 69.45 55298.47 88888.00 2007-09-24 06:54:23.000 267 12511.30 69.45 55298.45 88888.00 2007-09-24 06:54:23.125 267 12511.42 69.53 55298.47 88888.00 2007-09-24 06:54:23.250 267 12511.35 69.50 55298.47 88888.00 2007-09-24 06:54:23.375 267 12511.33 69.47 55298.47 88888.00 2007-09-24 06:54:23.500 267 12511.27 69.45 55298.47 88888.00 2007-09-24 06:54:23.625 267 12511.30 69.42 55298.47 88888.00 2007-09-24 06:54:23.750 267 12511.40 69.42 55298.45 88888.00 2007-09-24 06:54:23.875 267 12511.42 69.47 55298.47 88888.00 2007-09-24 06:54:24.000 267 12511.40 69.45 55298.43 88888.00 2007-09-24 06:54:24.125 267 12511.40 69.45 55298.43 88888.00 2007-09-24 06:54:24.250 267 12511.27 69.45 55298.45 88888.00 2007-09-24 06:54:24.375 267 12511.30 69.47 55298.45 88888.00 2007-09-24 06:54:24.500 267 12511.33 69.45 55298.45 88888.00 2007-09-24 06:54:24.625 267 12511.33 69.45 55298.43 88888.00 2007-09-24 06:54:24.750 267 12511.30 69.42 55298.40 88888.00 2007-09-24 06:54:24.875 267 12511.33 69.45 55298.45 88888.00 2007-09-24 06:54:25.000 267 12511.33 69.45 55298.45 88888.00 2007-09-24 06:54:25.125 267 12511.35 69.47 55298.45 88888.00 2007-09-24 06:54:25.250 267 12511.30 69.42 55298.45 88888.00 2007-09-24 06:54:25.375 267 12511.27 69.40 55298.45 88888.00 2007-09-24 06:54:25.500 267 12511.25 69.38 55298.45 88888.00 2007-09-24 06:54:25.625 267 12511.27 69.33 55298.43 88888.00 2007-09-24 06:54:25.750 267 12511.33 69.35 55298.45 88888.00 2007-09-24 06:54:25.875 267 12511.42 69.42 55298.45 88888.00 2007-09-24 06:54:26.000 267 12511.35 69.40 55298.43 88888.00 2007-09-24 06:54:26.125 267 12511.23 69.35 55298.43 88888.00 2007-09-24 06:54:26.250 267 12511.20 69.35 55298.43 88888.00 2007-09-24 06:54:26.375 267 12511.30 69.38 55298.40 88888.00 2007-09-24 06:54:26.500 267 12511.30 69.35 55298.43 88888.00 2007-09-24 06:54:26.625 267 12511.38 69.35 55298.43 88888.00 2007-09-24 06:54:26.750 267 12511.38 69.35 55298.43 88888.00 2007-09-24 06:54:26.875 267 12511.38 69.38 55298.43 88888.00 2007-09-24 06:54:27.000 267 12511.40 69.38 55298.40 88888.00 2007-09-24 06:54:27.125 267 12511.42 69.42 55298.40 88888.00 2007-09-24 06:54:27.250 267 12511.33 69.35 55298.38 88888.00 2007-09-24 06:54:27.375 267 12511.35 69.35 55298.38 88888.00 2007-09-24 06:54:27.500 267 12511.35 69.30 55298.35 88888.00 2007-09-24 06:54:27.625 267 12511.35 69.33 55298.35 88888.00 2007-09-24 06:54:27.750 267 12511.38 69.35 55298.35 88888.00 2007-09-24 06:54:27.875 267 12511.33 69.38 55298.35 88888.00 2007-09-24 06:54:28.000 267 12511.33 69.35 55298.30 88888.00 2007-09-24 06:54:28.125 267 12511.38 69.35 55298.28 88888.00 2007-09-24 06:54:28.250 267 12511.38 69.30 55298.30 88888.00 2007-09-24 06:54:28.375 267 12511.40 69.33 55298.30 88888.00 2007-09-24 06:54:28.500 267 12511.42 69.40 55298.32 88888.00 2007-09-24 06:54:28.625 267 12511.42 69.35 55298.32 88888.00 2007-09-24 06:54:28.750 267 12511.40 69.38 55298.30 88888.00 2007-09-24 06:54:28.875 267 12511.45 69.42 55298.32 88888.00 2007-09-24 06:54:29.000 267 12511.55 69.42 55298.32 88888.00 2007-09-24 06:54:29.125 267 12511.60 69.40 55298.32 88888.00 2007-09-24 06:54:29.250 267 12511.58 69.35 55298.30 88888.00 2007-09-24 06:54:29.375 267 12511.52 69.33 55298.30 88888.00 2007-09-24 06:54:29.500 267 12511.48 69.30 55298.28 88888.00 2007-09-24 06:54:29.625 267 12511.42 69.35 55298.28 88888.00 2007-09-24 06:54:29.750 267 12511.50 69.35 55298.28 88888.00 2007-09-24 06:54:29.875 267 12511.45 69.25 55298.25 88888.00 2007-09-24 06:54:30.000 267 12511.38 69.28 55298.25 88888.00 2007-09-24 06:54:30.125 267 12511.42 69.35 55298.28 88888.00 2007-09-24 06:54:30.250 267 12511.50 69.30 55298.32 88888.00 2007-09-24 06:54:30.375 267 12511.55 69.33 55298.30 88888.00 2007-09-24 06:54:30.500 267 12511.50 69.38 55298.28 88888.00 2007-09-24 06:54:30.625 267 12511.48 69.40 55298.30 88888.00 2007-09-24 06:54:30.750 267 12511.55 69.40 55298.28 88888.00 2007-09-24 06:54:30.875 267 12511.55 69.38 55298.28 88888.00 2007-09-24 06:54:31.000 267 12511.52 69.35 55298.25 88888.00 2007-09-24 06:54:31.125 267 12511.50 69.33 55298.30 88888.00 2007-09-24 06:54:31.250 267 12511.55 69.35 55298.28 88888.00 2007-09-24 06:54:31.375 267 12511.58 69.33 55298.28 88888.00 2007-09-24 06:54:31.500 267 12511.58 69.33 55298.25 88888.00 2007-09-24 06:54:31.625 267 12511.60 69.35 55298.25 88888.00 2007-09-24 06:54:31.750 267 12511.58 69.38 55298.25 88888.00 2007-09-24 06:54:31.875 267 12511.60 69.40 55298.28 88888.00 2007-09-24 06:54:32.000 267 12511.58 69.38 55298.22 88888.00 2007-09-24 06:54:32.125 267 12511.58 69.35 55298.22 88888.00 2007-09-24 06:54:32.250 267 12511.58 69.35 55298.22 88888.00 2007-09-24 06:54:32.375 267 12511.62 69.33 55298.20 88888.00 2007-09-24 06:54:32.500 267 12511.60 69.28 55298.22 88888.00 2007-09-24 06:54:32.625 267 12511.60 69.33 55298.20 88888.00 2007-09-24 06:54:32.750 267 12511.62 69.33 55298.20 88888.00 2007-09-24 06:54:32.875 267 12511.62 69.35 55298.22 88888.00 2007-09-24 06:54:33.000 267 12511.65 69.35 55298.25 88888.00 2007-09-24 06:54:33.125 267 12511.70 69.42 55298.25 88888.00 2007-09-24 06:54:33.250 267 12511.62 69.35 55298.20 88888.00 2007-09-24 06:54:33.375 267 12511.62 69.38 55298.20 88888.00 2007-09-24 06:54:33.500 267 12511.70 69.35 55298.22 88888.00 2007-09-24 06:54:33.625 267 12511.73 69.33 55298.25 88888.00 2007-09-24 06:54:33.750 267 12511.75 69.40 55298.28 88888.00 2007-09-24 06:54:33.875 267 12511.80 69.40 55298.22 88888.00 2007-09-24 06:54:34.000 267 12511.77 69.35 55298.22 88888.00 2007-09-24 06:54:34.125 267 12511.77 69.30 55298.25 88888.00 2007-09-24 06:54:34.250 267 12511.65 69.30 55298.28 88888.00 2007-09-24 06:54:34.375 267 12511.70 69.38 55298.28 88888.00 2007-09-24 06:54:34.500 267 12511.75 69.35 55298.25 88888.00 2007-09-24 06:54:34.625 267 12511.80 69.33 55298.25 88888.00 2007-09-24 06:54:34.750 267 12511.92 69.35 55298.28 88888.00 2007-09-24 06:54:34.875 267 12511.98 69.38 55298.28 88888.00 2007-09-24 06:54:35.000 267 12511.92 69.40 55298.28 88888.00 2007-09-24 06:54:35.125 267 12511.75 69.33 55298.28 88888.00 2007-09-24 06:54:35.250 267 12511.60 69.22 55298.25 88888.00 2007-09-24 06:54:35.375 267 12511.75 69.33 55298.28 88888.00 2007-09-24 06:54:35.500 267 12511.83 69.40 55298.28 88888.00 2007-09-24 06:54:35.625 267 12511.83 69.35 55298.28 88888.00 2007-09-24 06:54:35.750 267 12511.80 69.28 55298.20 88888.00 2007-09-24 06:54:35.875 267 12511.77 69.28 55298.20 88888.00 2007-09-24 06:54:36.000 267 12511.83 69.30 55298.20 88888.00 2007-09-24 06:54:36.125 267 12511.80 69.33 55298.20 88888.00 2007-09-24 06:54:36.250 267 12511.80 69.28 55298.22 88888.00 2007-09-24 06:54:36.375 267 12511.83 69.28 55298.18 88888.00 2007-09-24 06:54:36.500 267 12511.88 69.30 55298.18 88888.00 2007-09-24 06:54:36.625 267 12511.85 69.40 55298.22 88888.00 2007-09-24 06:54:36.750 267 12511.85 69.38 55298.22 88888.00 2007-09-24 06:54:36.875 267 12511.88 69.38 55298.20 88888.00 2007-09-24 06:54:37.000 267 12511.90 69.35 55298.18 88888.00 2007-09-24 06:54:37.125 267 12511.88 69.35 55298.18 88888.00 2007-09-24 06:54:37.250 267 12511.88 69.35 55298.18 88888.00 2007-09-24 06:54:37.375 267 12511.92 69.35 55298.12 88888.00 2007-09-24 06:54:37.500 267 12511.92 69.35 55298.15 88888.00 2007-09-24 06:54:37.625 267 12511.90 69.35 55298.15 88888.00 2007-09-24 06:54:37.750 267 12511.85 69.30 55298.18 88888.00 2007-09-24 06:54:37.875 267 12511.80 69.25 55298.18 88888.00 2007-09-24 06:54:38.000 267 12511.90 69.25 55298.18 88888.00 2007-09-24 06:54:38.125 267 12511.95 69.30 55298.22 88888.00 2007-09-24 06:54:38.250 267 12511.88 69.33 55298.20 88888.00 2007-09-24 06:54:38.375 267 12511.90 69.33 55298.15 88888.00 2007-09-24 06:54:38.500 267 12511.92 69.38 55298.15 88888.00 2007-09-24 06:54:38.625 267 12511.88 69.35 55298.12 88888.00 2007-09-24 06:54:38.750 267 12511.90 69.30 55298.12 88888.00 2007-09-24 06:54:38.875 267 12511.95 69.30 55298.15 88888.00 2007-09-24 06:54:39.000 267 12511.95 69.30 55298.18 88888.00 2007-09-24 06:54:39.125 267 12511.95 69.28 55298.18 88888.00 2007-09-24 06:54:39.250 267 12511.98 69.28 55298.15 88888.00 2007-09-24 06:54:39.375 267 12511.95 69.30 55298.15 88888.00 2007-09-24 06:54:39.500 267 12511.98 69.35 55298.20 88888.00 2007-09-24 06:54:39.625 267 12512.00 69.33 55298.18 88888.00 2007-09-24 06:54:39.750 267 12512.00 69.33 55298.20 88888.00 2007-09-24 06:54:39.875 267 12512.02 69.35 55298.18 88888.00 2007-09-24 06:54:40.000 267 12512.02 69.35 55298.15 88888.00 2007-09-24 06:54:40.125 267 12512.08 69.33 55298.15 88888.00 2007-09-24 06:54:40.250 267 12512.02 69.28 55298.15 88888.00 2007-09-24 06:54:40.375 267 12512.02 69.28 55298.12 88888.00 2007-09-24 06:54:40.500 267 12512.02 69.33 55298.18 88888.00 2007-09-24 06:54:40.625 267 12512.05 69.38 55298.18 88888.00 2007-09-24 06:54:40.750 267 12511.95 69.30 55298.12 88888.00 2007-09-24 06:54:40.875 267 12512.02 69.30 55298.18 88888.00 2007-09-24 06:54:41.000 267 12512.02 69.28 55298.12 88888.00 2007-09-24 06:54:41.125 267 12512.00 69.30 55298.18 88888.00 2007-09-24 06:54:41.250 267 12511.98 69.33 55298.20 88888.00 2007-09-24 06:54:41.375 267 12512.02 69.33 55298.18 88888.00 2007-09-24 06:54:41.500 267 12511.98 69.25 55298.15 88888.00 2007-09-24 06:54:41.625 267 12511.90 69.25 55298.12 88888.00 2007-09-24 06:54:41.750 267 12511.90 69.30 55298.12 88888.00 2007-09-24 06:54:41.875 267 12511.92 69.33 55298.15 88888.00 2007-09-24 06:54:42.000 267 12511.98 69.33 55298.15 88888.00 2007-09-24 06:54:42.125 267 12512.00 69.33 55298.20 88888.00 2007-09-24 06:54:42.250 267 12511.95 69.33 55298.20 88888.00 2007-09-24 06:54:42.375 267 12512.02 69.33 55298.22 88888.00 2007-09-24 06:54:42.500 267 12512.02 69.30 55298.20 88888.00 2007-09-24 06:54:42.625 267 12512.05 69.30 55298.18 88888.00 2007-09-24 06:54:42.750 267 12512.08 69.28 55298.18 88888.00 2007-09-24 06:54:42.875 267 12512.12 69.25 55298.18 88888.00 2007-09-24 06:54:43.000 267 12512.12 69.20 55298.18 88888.00 2007-09-24 06:54:43.125 267 12512.10 69.25 55298.22 88888.00 2007-09-24 06:54:43.250 267 12512.08 69.30 55298.22 88888.00 2007-09-24 06:54:43.375 267 12512.10 69.30 55298.22 88888.00 2007-09-24 06:54:43.500 267 12512.02 69.28 55298.20 88888.00 2007-09-24 06:54:43.625 267 12512.00 69.28 55298.18 88888.00 2007-09-24 06:54:43.750 267 12511.98 69.28 55298.20 88888.00 2007-09-24 06:54:43.875 267 12511.98 69.28 55298.20 88888.00 2007-09-24 06:54:44.000 267 12511.98 69.25 55298.20 88888.00 2007-09-24 06:54:44.125 267 12512.00 69.30 55298.22 88888.00 2007-09-24 06:54:44.250 267 12511.95 69.30 55298.22 88888.00 2007-09-24 06:54:44.375 267 12511.98 69.25 55298.20 88888.00 2007-09-24 06:54:44.500 267 12511.90 69.20 55298.18 88888.00 2007-09-24 06:54:44.625 267 12511.90 69.22 55298.20 88888.00 2007-09-24 06:54:44.750 267 12511.83 69.28 55298.20 88888.00 2007-09-24 06:54:44.875 267 12511.88 69.30 55298.20 88888.00 2007-09-24 06:54:45.000 267 12511.90 69.25 55298.18 88888.00 2007-09-24 06:54:45.125 267 12511.90 69.25 55298.22 88888.00 2007-09-24 06:54:45.250 267 12511.85 69.28 55298.25 88888.00 2007-09-24 06:54:45.375 267 12511.85 69.30 55298.20 88888.00 2007-09-24 06:54:45.500 267 12511.80 69.33 55298.20 88888.00 2007-09-24 06:54:45.625 267 12511.80 69.30 55298.18 88888.00 2007-09-24 06:54:45.750 267 12511.83 69.30 55298.20 88888.00 2007-09-24 06:54:45.875 267 12511.83 69.30 55298.22 88888.00 2007-09-24 06:54:46.000 267 12511.80 69.25 55298.20 88888.00 2007-09-24 06:54:46.125 267 12511.75 69.22 55298.20 88888.00 2007-09-24 06:54:46.250 267 12511.67 69.20 55298.18 88888.00 2007-09-24 06:54:46.375 267 12511.77 69.20 55298.18 88888.00 2007-09-24 06:54:46.500 267 12511.75 69.22 55298.20 88888.00 2007-09-24 06:54:46.625 267 12511.75 69.28 55298.22 88888.00 2007-09-24 06:54:46.750 267 12511.77 69.35 55298.25 88888.00 2007-09-24 06:54:46.875 267 12511.80 69.30 55298.25 88888.00 2007-09-24 06:54:47.000 267 12511.77 69.22 55298.22 88888.00 2007-09-24 06:54:47.125 267 12511.77 69.20 55298.22 88888.00 2007-09-24 06:54:47.250 267 12511.75 69.25 55298.22 88888.00 2007-09-24 06:54:47.375 267 12511.75 69.25 55298.22 88888.00 2007-09-24 06:54:47.500 267 12511.73 69.30 55298.20 88888.00 2007-09-24 06:54:47.625 267 12511.67 69.30 55298.22 88888.00 2007-09-24 06:54:47.750 267 12511.75 69.33 55298.28 88888.00 2007-09-24 06:54:47.875 267 12511.80 69.28 55298.25 88888.00 2007-09-24 06:54:48.000 267 12511.73 69.20 55298.15 88888.00 2007-09-24 06:54:48.125 267 12511.65 69.28 55298.18 88888.00 2007-09-24 06:54:48.250 267 12511.70 69.38 55298.25 88888.00 2007-09-24 06:54:48.375 267 12511.70 69.35 55298.22 88888.00 2007-09-24 06:54:48.500 267 12511.70 69.28 55298.22 88888.00 2007-09-24 06:54:48.625 267 12511.67 69.25 55298.20 88888.00 2007-09-24 06:54:48.750 267 12511.65 69.30 55298.20 88888.00 2007-09-24 06:54:48.875 267 12511.67 69.33 55298.18 88888.00 2007-09-24 06:54:49.000 267 12511.67 69.35 55298.20 88888.00 2007-09-24 06:54:49.125 267 12511.60 69.30 55298.20 88888.00 2007-09-24 06:54:49.250 267 12511.58 69.30 55298.22 88888.00 2007-09-24 06:54:49.375 267 12511.62 69.28 55298.25 88888.00 2007-09-24 06:54:49.500 267 12511.75 69.33 55298.25 88888.00 2007-09-24 06:54:49.625 267 12511.73 69.40 55298.25 88888.00 2007-09-24 06:54:49.750 267 12511.60 69.33 55298.20 88888.00 2007-09-24 06:54:49.875 267 12511.58 69.30 55298.22 88888.00 2007-09-24 06:54:50.000 267 12511.65 69.35 55298.22 88888.00 2007-09-24 06:54:50.125 267 12511.60 69.38 55298.22 88888.00 2007-09-24 06:54:50.250 267 12511.52 69.35 55298.22 88888.00 2007-09-24 06:54:50.375 267 12511.55 69.33 55298.20 88888.00 2007-09-24 06:54:50.500 267 12511.60 69.33 55298.20 88888.00 2007-09-24 06:54:50.625 267 12511.62 69.28 55298.22 88888.00 2007-09-24 06:54:50.750 267 12511.67 69.25 55298.25 88888.00 2007-09-24 06:54:50.875 267 12511.67 69.30 55298.22 88888.00 2007-09-24 06:54:51.000 267 12511.67 69.33 55298.22 88888.00 2007-09-24 06:54:51.125 267 12511.67 69.33 55298.20 88888.00 2007-09-24 06:54:51.250 267 12511.60 69.28 55298.18 88888.00 2007-09-24 06:54:51.375 267 12511.62 69.25 55298.20 88888.00 2007-09-24 06:54:51.500 267 12511.55 69.30 55298.25 88888.00 2007-09-24 06:54:51.625 267 12511.52 69.28 55298.22 88888.00 2007-09-24 06:54:51.750 267 12511.52 69.30 55298.22 88888.00 2007-09-24 06:54:51.875 267 12511.50 69.28 55298.22 88888.00 2007-09-24 06:54:52.000 267 12511.50 69.28 55298.25 88888.00 2007-09-24 06:54:52.125 267 12511.50 69.33 55298.28 88888.00 2007-09-24 06:54:52.250 267 12511.45 69.20 55298.22 88888.00 2007-09-24 06:54:52.375 267 12511.45 69.22 55298.20 88888.00 2007-09-24 06:54:52.500 267 12511.42 69.30 55298.25 88888.00 2007-09-24 06:54:52.625 267 12511.42 69.33 55298.28 88888.00 2007-09-24 06:54:52.750 267 12511.38 69.25 55298.25 88888.00 2007-09-24 06:54:52.875 267 12511.42 69.28 55298.25 88888.00 2007-09-24 06:54:53.000 267 12511.40 69.30 55298.22 88888.00 2007-09-24 06:54:53.125 267 12511.35 69.30 55298.25 88888.00 2007-09-24 06:54:53.250 267 12511.38 69.25 55298.28 88888.00 2007-09-24 06:54:53.375 267 12511.38 69.28 55298.28 88888.00 2007-09-24 06:54:53.500 267 12511.40 69.33 55298.32 88888.00 2007-09-24 06:54:53.625 267 12511.38 69.33 55298.32 88888.00 2007-09-24 06:54:53.750 267 12511.38 69.33 55298.30 88888.00 2007-09-24 06:54:53.875 267 12511.35 69.35 55298.28 88888.00 2007-09-24 06:54:54.000 267 12511.33 69.28 55298.25 88888.00 2007-09-24 06:54:54.125 267 12511.35 69.28 55298.28 88888.00 2007-09-24 06:54:54.250 267 12511.30 69.28 55298.28 88888.00 2007-09-24 06:54:54.375 267 12511.30 69.33 55298.28 88888.00 2007-09-24 06:54:54.500 267 12511.38 69.30 55298.28 88888.00 2007-09-24 06:54:54.625 267 12511.35 69.33 55298.28 88888.00 2007-09-24 06:54:54.750 267 12511.25 69.25 55298.25 88888.00 2007-09-24 06:54:54.875 267 12511.20 69.28 55298.28 88888.00 2007-09-24 06:54:55.000 267 12511.25 69.30 55298.28 88888.00 2007-09-24 06:54:55.125 267 12511.27 69.25 55298.25 88888.00 2007-09-24 06:54:55.250 267 12511.27 69.28 55298.22 88888.00 2007-09-24 06:54:55.375 267 12511.25 69.22 55298.20 88888.00 2007-09-24 06:54:55.500 267 12511.17 69.25 55298.22 88888.00 2007-09-24 06:54:55.625 267 12511.15 69.25 55298.25 88888.00 2007-09-24 06:54:55.750 267 12511.25 69.30 55298.25 88888.00 2007-09-24 06:54:55.875 267 12511.27 69.33 55298.28 88888.00 2007-09-24 06:54:56.000 267 12511.17 69.33 55298.28 88888.00 2007-09-24 06:54:56.125 267 12511.10 69.25 55298.25 88888.00 2007-09-24 06:54:56.250 267 12511.02 69.22 55298.30 88888.00 2007-09-24 06:54:56.375 267 12511.10 69.25 55298.28 88888.00 2007-09-24 06:54:56.500 267 12511.10 69.25 55298.28 88888.00 2007-09-24 06:54:56.625 267 12511.10 69.28 55298.30 88888.00 2007-09-24 06:54:56.750 267 12511.10 69.30 55298.32 88888.00 2007-09-24 06:54:56.875 267 12511.10 69.30 55298.32 88888.00 2007-09-24 06:54:57.000 267 12511.10 69.28 55298.30 88888.00 2007-09-24 06:54:57.125 267 12511.02 69.22 55298.30 88888.00 2007-09-24 06:54:57.250 267 12511.00 69.25 55298.30 88888.00 2007-09-24 06:54:57.375 267 12511.05 69.28 55298.30 88888.00 2007-09-24 06:54:57.500 267 12511.10 69.28 55298.30 88888.00 2007-09-24 06:54:57.625 267 12511.10 69.30 55298.30 88888.00 2007-09-24 06:54:57.750 267 12511.10 69.30 55298.30 88888.00 2007-09-24 06:54:57.875 267 12511.10 69.28 55298.30 88888.00 2007-09-24 06:54:58.000 267 12511.10 69.28 55298.30 88888.00 2007-09-24 06:54:58.125 267 12511.05 69.25 55298.32 88888.00 2007-09-24 06:54:58.250 267 12510.95 69.22 55298.30 88888.00 2007-09-24 06:54:58.375 267 12511.00 69.25 55298.32 88888.00 2007-09-24 06:54:58.500 267 12511.02 69.28 55298.32 88888.00 2007-09-24 06:54:58.625 267 12511.02 69.25 55298.30 88888.00 2007-09-24 06:54:58.750 267 12511.05 69.25 55298.30 88888.00 2007-09-24 06:54:58.875 267 12511.00 69.28 55298.28 88888.00 2007-09-24 06:54:59.000 267 12511.00 69.25 55298.28 88888.00 2007-09-24 06:54:59.125 267 12511.00 69.22 55298.28 88888.00 2007-09-24 06:54:59.250 267 12510.98 69.25 55298.28 88888.00 2007-09-24 06:54:59.375 267 12511.00 69.22 55298.28 88888.00 2007-09-24 06:54:59.500 267 12511.02 69.22 55298.30 88888.00 2007-09-24 06:54:59.625 267 12511.05 69.28 55298.30 88888.00 2007-09-24 06:54:59.750 267 12511.00 69.25 55298.30 88888.00 2007-09-24 06:54:59.875 267 12510.90 69.28 55298.28 88888.00 2007-09-24 06:55:00.000 267 12510.88 69.20 55298.28 88888.00 2007-09-24 06:55:00.125 267 12510.88 69.17 55298.28 88888.00 2007-09-24 06:55:00.250 267 12510.85 69.22 55298.30 88888.00 2007-09-24 06:55:00.375 267 12510.83 69.22 55298.30 88888.00 2007-09-24 06:55:00.500 267 12510.77 69.20 55298.32 88888.00 2007-09-24 06:55:00.625 267 12510.80 69.22 55298.32 88888.00 2007-09-24 06:55:00.750 267 12510.80 69.20 55298.32 88888.00 2007-09-24 06:55:00.875 267 12510.80 69.22 55298.30 88888.00 2007-09-24 06:55:01.000 267 12510.70 69.20 55298.25 88888.00 2007-09-24 06:55:01.125 267 12510.75 69.20 55298.28 88888.00 2007-09-24 06:55:01.250 267 12510.88 69.28 55298.32 88888.00 2007-09-24 06:55:01.375 267 12510.88 69.25 55298.32 88888.00 2007-09-24 06:55:01.500 267 12510.83 69.20 55298.30 88888.00 2007-09-24 06:55:01.625 267 12510.80 69.22 55298.32 88888.00 2007-09-24 06:55:01.750 267 12510.83 69.22 55298.30 88888.00 2007-09-24 06:55:01.875 267 12510.77 69.20 55298.30 88888.00 2007-09-24 06:55:02.000 267 12510.80 69.22 55298.30 88888.00 2007-09-24 06:55:02.125 267 12510.75 69.25 55298.32 88888.00 2007-09-24 06:55:02.250 267 12510.70 69.17 55298.30 88888.00 2007-09-24 06:55:02.375 267 12510.73 69.17 55298.30 88888.00 2007-09-24 06:55:02.500 267 12510.73 69.20 55298.32 88888.00 2007-09-24 06:55:02.625 267 12510.70 69.28 55298.32 88888.00 2007-09-24 06:55:02.750 267 12510.70 69.28 55298.32 88888.00 2007-09-24 06:55:02.875 267 12510.70 69.28 55298.32 88888.00 2007-09-24 06:55:03.000 267 12510.67 69.25 55298.30 88888.00 2007-09-24 06:55:03.125 267 12510.58 69.20 55298.30 88888.00 2007-09-24 06:55:03.250 267 12510.55 69.17 55298.32 88888.00 2007-09-24 06:55:03.375 267 12510.60 69.15 55298.30 88888.00 2007-09-24 06:55:03.500 267 12510.58 69.17 55298.30 88888.00 2007-09-24 06:55:03.625 267 12510.58 69.17 55298.32 88888.00 2007-09-24 06:55:03.750 267 12510.62 69.25 55298.35 88888.00 2007-09-24 06:55:03.875 267 12510.60 69.28 55298.32 88888.00 2007-09-24 06:55:04.000 267 12510.52 69.28 55298.30 88888.00 2007-09-24 06:55:04.125 267 12510.52 69.25 55298.32 88888.00 2007-09-24 06:55:04.250 267 12510.48 69.17 55298.30 88888.00 2007-09-24 06:55:04.375 267 12510.50 69.20 55298.30 88888.00 2007-09-24 06:55:04.500 267 12510.58 69.25 55298.32 88888.00 2007-09-24 06:55:04.625 267 12510.62 69.25 55298.35 88888.00 2007-09-24 06:55:04.750 267 12510.55 69.25 55298.35 88888.00 2007-09-24 06:55:04.875 267 12510.55 69.30 55298.38 88888.00 2007-09-24 06:55:05.000 267 12510.50 69.22 55298.35 88888.00 2007-09-24 06:55:05.125 267 12510.40 69.17 55298.32 88888.00 2007-09-24 06:55:05.250 267 12510.45 69.17 55298.35 88888.00 2007-09-24 06:55:05.375 267 12510.55 69.20 55298.32 88888.00 2007-09-24 06:55:05.500 267 12510.60 69.28 55298.35 88888.00 2007-09-24 06:55:05.625 267 12510.55 69.25 55298.32 88888.00 2007-09-24 06:55:05.750 267 12510.48 69.25 55298.30 88888.00 2007-09-24 06:55:05.875 267 12510.48 69.22 55298.32 88888.00 2007-09-24 06:55:06.000 267 12510.55 69.28 55298.32 88888.00 2007-09-24 06:55:06.125 267 12510.55 69.30 55298.38 88888.00 2007-09-24 06:55:06.250 267 12510.58 69.30 55298.38 88888.00 2007-09-24 06:55:06.375 267 12510.60 69.33 55298.38 88888.00 2007-09-24 06:55:06.500 267 12510.58 69.28 55298.35 88888.00 2007-09-24 06:55:06.625 267 12510.50 69.28 55298.35 88888.00 2007-09-24 06:55:06.750 267 12510.45 69.25 55298.35 88888.00 2007-09-24 06:55:06.875 267 12510.45 69.28 55298.40 88888.00 2007-09-24 06:55:07.000 267 12510.45 69.25 55298.35 88888.00 2007-09-24 06:55:07.125 267 12510.38 69.22 55298.35 88888.00 2007-09-24 06:55:07.250 267 12510.35 69.28 55298.32 88888.00 2007-09-24 06:55:07.375 267 12510.42 69.33 55298.38 88888.00 2007-09-24 06:55:07.500 267 12510.48 69.25 55298.32 88888.00 2007-09-24 06:55:07.625 267 12510.42 69.25 55298.32 88888.00 2007-09-24 06:55:07.750 267 12510.38 69.20 55298.35 88888.00 2007-09-24 06:55:07.875 267 12510.38 69.22 55298.38 88888.00 2007-09-24 06:55:08.000 267 12510.45 69.28 55298.35 88888.00 2007-09-24 06:55:08.125 267 12510.48 69.25 55298.32 88888.00 2007-09-24 06:55:08.250 267 12510.42 69.25 55298.32 88888.00 2007-09-24 06:55:08.375 267 12510.40 69.33 55298.35 88888.00 2007-09-24 06:55:08.500 267 12510.33 69.28 55298.35 88888.00 2007-09-24 06:55:08.625 267 12510.30 69.25 55298.35 88888.00 2007-09-24 06:55:08.750 267 12510.35 69.25 55298.35 88888.00 2007-09-24 06:55:08.875 267 12510.38 69.22 55298.35 88888.00 2007-09-24 06:55:09.000 267 12510.40 69.28 55298.35 88888.00 2007-09-24 06:55:09.125 267 12510.35 69.38 55298.38 88888.00 2007-09-24 06:55:09.250 267 12510.20 69.28 55298.38 88888.00 2007-09-24 06:55:09.375 267 12510.20 69.25 55298.35 88888.00 2007-09-24 06:55:09.500 267 12510.27 69.25 55298.35 88888.00 2007-09-24 06:55:09.625 267 12510.30 69.28 55298.35 88888.00 2007-09-24 06:55:09.750 267 12510.33 69.30 55298.38 88888.00 2007-09-24 06:55:09.875 267 12510.35 69.35 55298.40 88888.00 2007-09-24 06:55:10.000 267 12510.35 69.35 55298.35 88888.00 2007-09-24 06:55:10.125 267 12510.27 69.33 55298.35 88888.00 2007-09-24 06:55:10.250 267 12510.20 69.25 55298.38 88888.00 2007-09-24 06:55:10.375 267 12510.25 69.22 55298.40 88888.00 2007-09-24 06:55:10.500 267 12510.27 69.22 55298.35 88888.00 2007-09-24 06:55:10.625 267 12510.27 69.28 55298.35 88888.00 2007-09-24 06:55:10.750 267 12510.27 69.25 55298.35 88888.00 2007-09-24 06:55:10.875 267 12510.35 69.28 55298.35 88888.00 2007-09-24 06:55:11.000 267 12510.40 69.30 55298.35 88888.00 2007-09-24 06:55:11.125 267 12510.33 69.33 55298.35 88888.00 2007-09-24 06:55:11.250 267 12510.25 69.33 55298.35 88888.00 2007-09-24 06:55:11.375 267 12510.25 69.30 55298.38 88888.00 2007-09-24 06:55:11.500 267 12510.25 69.28 55298.32 88888.00 2007-09-24 06:55:11.625 267 12510.25 69.30 55298.32 88888.00 2007-09-24 06:55:11.750 267 12510.25 69.33 55298.35 88888.00 2007-09-24 06:55:11.875 267 12510.25 69.33 55298.38 88888.00 2007-09-24 06:55:12.000 267 12510.33 69.28 55298.32 88888.00 2007-09-24 06:55:12.125 267 12510.38 69.30 55298.32 88888.00 2007-09-24 06:55:12.250 267 12510.33 69.28 55298.30 88888.00 2007-09-24 06:55:12.375 267 12510.30 69.30 55298.35 88888.00 2007-09-24 06:55:12.500 267 12510.25 69.25 55298.35 88888.00 2007-09-24 06:55:12.625 267 12510.20 69.28 55298.35 88888.00 2007-09-24 06:55:12.750 267 12510.23 69.30 55298.32 88888.00 2007-09-24 06:55:12.875 267 12510.27 69.30 55298.30 88888.00 2007-09-24 06:55:13.000 267 12510.27 69.30 55298.28 88888.00 2007-09-24 06:55:13.125 267 12510.25 69.28 55298.30 88888.00 2007-09-24 06:55:13.250 267 12510.20 69.30 55298.32 88888.00 2007-09-24 06:55:13.375 267 12510.25 69.35 55298.35 88888.00 2007-09-24 06:55:13.500 267 12510.20 69.35 55298.32 88888.00 2007-09-24 06:55:13.625 267 12510.12 69.33 55298.30 88888.00 2007-09-24 06:55:13.750 267 12510.15 69.33 55298.32 88888.00 2007-09-24 06:55:13.875 267 12510.15 69.28 55298.32 88888.00 2007-09-24 06:55:14.000 267 12510.12 69.25 55298.30 88888.00 2007-09-24 06:55:14.125 267 12510.15 69.30 55298.32 88888.00 2007-09-24 06:55:14.250 267 12510.12 69.28 55298.35 88888.00 2007-09-24 06:55:14.375 267 12510.08 69.28 55298.32 88888.00 2007-09-24 06:55:14.500 267 12510.05 69.22 55298.32 88888.00 2007-09-24 06:55:14.625 267 12510.12 69.28 55298.35 88888.00 2007-09-24 06:55:14.750 267 12510.12 69.30 55298.32 88888.00 2007-09-24 06:55:14.875 267 12510.02 69.30 55298.30 88888.00 2007-09-24 06:55:15.000 267 12510.00 69.25 55298.30 88888.00 2007-09-24 06:55:15.125 267 12510.00 69.25 55298.32 88888.00 2007-09-24 06:55:15.250 267 12510.05 69.22 55298.32 88888.00 2007-09-24 06:55:15.375 267 12510.12 69.25 55298.32 88888.00 2007-09-24 06:55:15.500 267 12510.15 69.30 55298.30 88888.00 2007-09-24 06:55:15.625 267 12510.15 69.33 55298.32 88888.00 2007-09-24 06:55:15.750 267 12510.12 69.30 55298.32 88888.00 2007-09-24 06:55:15.875 267 12510.12 69.30 55298.35 88888.00 2007-09-24 06:55:16.000 267 12510.10 69.33 55298.35 88888.00 2007-09-24 06:55:16.125 267 12510.10 69.33 55298.32 88888.00 2007-09-24 06:55:16.250 267 12510.08 69.28 55298.32 88888.00 2007-09-24 06:55:16.375 267 12510.15 69.30 55298.32 88888.00 2007-09-24 06:55:16.500 267 12510.25 69.35 55298.32 88888.00 2007-09-24 06:55:16.625 267 12510.20 69.38 55298.35 88888.00 2007-09-24 06:55:16.750 267 12510.17 69.38 55298.32 88888.00 2007-09-24 06:55:16.875 267 12510.10 69.30 55298.32 88888.00 2007-09-24 06:55:17.000 267 12510.05 69.25 55298.30 88888.00 2007-09-24 06:55:17.125 267 12510.08 69.30 55298.30 88888.00 2007-09-24 06:55:17.250 267 12510.10 69.28 55298.32 88888.00 2007-09-24 06:55:17.375 267 12510.02 69.28 55298.32 88888.00 2007-09-24 06:55:17.500 267 12510.02 69.28 55298.35 88888.00 2007-09-24 06:55:17.625 267 12510.10 69.28 55298.32 88888.00 2007-09-24 06:55:17.750 267 12510.08 69.28 55298.32 88888.00 2007-09-24 06:55:17.875 267 12510.00 69.28 55298.32 88888.00 2007-09-24 06:55:18.000 267 12510.00 69.28 55298.35 88888.00 2007-09-24 06:55:18.125 267 12510.02 69.33 55298.35 88888.00 2007-09-24 06:55:18.250 267 12510.05 69.28 55298.38 88888.00 2007-09-24 06:55:18.375 267 12510.08 69.30 55298.38 88888.00 2007-09-24 06:55:18.500 267 12510.08 69.25 55298.32 88888.00 2007-09-24 06:55:18.625 267 12510.10 69.25 55298.32 88888.00 2007-09-24 06:55:18.750 267 12510.17 69.30 55298.32 88888.00 2007-09-24 06:55:18.875 267 12510.10 69.30 55298.30 88888.00 2007-09-24 06:55:19.000 267 12510.08 69.30 55298.30 88888.00 2007-09-24 06:55:19.125 267 12510.00 69.28 55298.32 88888.00 2007-09-24 06:55:19.250 267 12510.02 69.30 55298.35 88888.00 2007-09-24 06:55:19.375 267 12510.10 69.35 55298.35 88888.00 2007-09-24 06:55:19.500 267 12510.10 69.33 55298.30 88888.00 2007-09-24 06:55:19.625 267 12510.08 69.33 55298.32 88888.00 2007-09-24 06:55:19.750 267 12510.10 69.38 55298.35 88888.00 2007-09-24 06:55:19.875 267 12510.12 69.33 55298.35 88888.00 2007-09-24 06:55:20.000 267 12510.12 69.28 55298.32 88888.00 2007-09-24 06:55:20.125 267 12510.15 69.40 55298.32 88888.00 2007-09-24 06:55:20.250 267 12510.05 69.38 55298.35 88888.00 2007-09-24 06:55:20.375 267 12510.05 69.33 55298.35 88888.00 2007-09-24 06:55:20.500 267 12510.08 69.30 55298.35 88888.00 2007-09-24 06:55:20.625 267 12510.10 69.33 55298.32 88888.00 2007-09-24 06:55:20.750 267 12510.15 69.33 55298.35 88888.00 2007-09-24 06:55:20.875 267 12510.10 69.28 55298.35 88888.00 2007-09-24 06:55:21.000 267 12510.08 69.28 55298.32 88888.00 2007-09-24 06:55:21.125 267 12510.08 69.25 55298.35 88888.00 2007-09-24 06:55:21.250 267 12510.00 69.25 55298.38 88888.00 2007-09-24 06:55:21.375 267 12509.98 69.28 55298.38 88888.00 2007-09-24 06:55:21.500 267 12510.08 69.30 55298.32 88888.00 2007-09-24 06:55:21.625 267 12510.12 69.28 55298.35 88888.00 2007-09-24 06:55:21.750 267 12510.12 69.33 55298.35 88888.00 2007-09-24 06:55:21.875 267 12510.05 69.33 55298.35 88888.00 2007-09-24 06:55:22.000 267 12509.98 69.38 55298.38 88888.00 2007-09-24 06:55:22.125 267 12509.98 69.38 55298.38 88888.00 2007-09-24 06:55:22.250 267 12510.00 69.33 55298.38 88888.00 2007-09-24 06:55:22.375 267 12510.10 69.33 55298.35 88888.00 2007-09-24 06:55:22.500 267 12510.12 69.33 55298.35 88888.00 2007-09-24 06:55:22.625 267 12510.10 69.30 55298.32 88888.00 2007-09-24 06:55:22.750 267 12510.12 69.33 55298.35 88888.00 2007-09-24 06:55:22.875 267 12510.02 69.33 55298.35 88888.00 2007-09-24 06:55:23.000 267 12509.95 69.30 55298.30 88888.00 2007-09-24 06:55:23.125 267 12509.92 69.33 55298.32 88888.00 2007-09-24 06:55:23.250 267 12509.92 69.28 55298.35 88888.00 2007-09-24 06:55:23.375 267 12510.02 69.35 55298.38 88888.00 2007-09-24 06:55:23.500 267 12510.10 69.42 55298.38 88888.00 2007-09-24 06:55:23.625 267 12510.02 69.40 55298.38 88888.00 2007-09-24 06:55:23.750 267 12510.00 69.33 55298.32 88888.00 2007-09-24 06:55:23.875 267 12510.02 69.30 55298.32 88888.00 2007-09-24 06:55:24.000 267 12510.05 69.33 55298.32 88888.00 2007-09-24 06:55:24.125 267 12509.98 69.33 55298.30 88888.00 2007-09-24 06:55:24.250 267 12509.92 69.33 55298.32 88888.00 2007-09-24 06:55:24.375 267 12510.00 69.35 55298.32 88888.00 2007-09-24 06:55:24.500 267 12509.98 69.33 55298.32 88888.00 2007-09-24 06:55:24.625 267 12509.95 69.30 55298.32 88888.00 2007-09-24 06:55:24.750 267 12509.98 69.40 55298.35 88888.00 2007-09-24 06:55:24.875 267 12510.00 69.38 55298.35 88888.00 2007-09-24 06:55:25.000 267 12510.00 69.35 55298.32 88888.00 2007-09-24 06:55:25.125 267 12509.98 69.33 55298.32 88888.00 2007-09-24 06:55:25.250 267 12509.92 69.20 55298.32 88888.00 2007-09-24 06:55:25.375 267 12510.00 69.22 55298.35 88888.00 2007-09-24 06:55:25.500 267 12510.08 69.35 55298.35 88888.00 2007-09-24 06:55:25.625 267 12510.00 69.33 55298.32 88888.00 2007-09-24 06:55:25.750 267 12509.90 69.28 55298.30 88888.00 2007-09-24 06:55:25.875 267 12510.00 69.33 55298.35 88888.00 2007-09-24 06:55:26.000 267 12510.10 69.38 55298.35 88888.00 2007-09-24 06:55:26.125 267 12510.02 69.33 55298.35 88888.00 2007-09-24 06:55:26.250 267 12509.92 69.28 55298.35 88888.00 2007-09-24 06:55:26.375 267 12510.00 69.35 55298.32 88888.00 2007-09-24 06:55:26.500 267 12510.00 69.35 55298.35 88888.00 2007-09-24 06:55:26.625 267 12509.95 69.28 55298.38 88888.00 2007-09-24 06:55:26.750 267 12509.95 69.28 55298.32 88888.00 2007-09-24 06:55:26.875 267 12509.92 69.30 55298.35 88888.00 2007-09-24 06:55:27.000 267 12509.92 69.30 55298.32 88888.00 2007-09-24 06:55:27.125 267 12509.88 69.35 55298.32 88888.00 2007-09-24 06:55:27.250 267 12509.88 69.38 55298.32 88888.00 2007-09-24 06:55:27.375 267 12509.90 69.38 55298.35 88888.00 2007-09-24 06:55:27.500 267 12509.90 69.35 55298.35 88888.00 2007-09-24 06:55:27.625 267 12509.85 69.30 55298.35 88888.00 2007-09-24 06:55:27.750 267 12509.92 69.42 55298.35 88888.00 2007-09-24 06:55:27.875 267 12509.98 69.45 55298.38 88888.00 2007-09-24 06:55:28.000 267 12509.98 69.40 55298.38 88888.00 2007-09-24 06:55:28.125 267 12509.98 69.40 55298.35 88888.00 2007-09-24 06:55:28.250 267 12509.98 69.30 55298.35 88888.00 2007-09-24 06:55:28.375 267 12510.02 69.28 55298.35 88888.00 2007-09-24 06:55:28.500 267 12509.95 69.28 55298.30 88888.00 2007-09-24 06:55:28.625 267 12509.88 69.33 55298.30 88888.00 2007-09-24 06:55:28.750 267 12509.90 69.35 55298.32 88888.00 2007-09-24 06:55:28.875 267 12509.98 69.35 55298.35 88888.00 2007-09-24 06:55:29.000 267 12510.00 69.35 55298.32 88888.00 2007-09-24 06:55:29.125 267 12509.98 69.38 55298.25 88888.00 2007-09-24 06:55:29.250 267 12509.92 69.35 55298.28 88888.00 2007-09-24 06:55:29.375 267 12509.95 69.40 55298.32 88888.00 2007-09-24 06:55:29.500 267 12509.95 69.40 55298.32 88888.00 2007-09-24 06:55:29.625 267 12509.95 69.40 55298.32 88888.00 2007-09-24 06:55:29.750 267 12509.95 69.38 55298.28 88888.00 2007-09-24 06:55:29.875 267 12509.92 69.35 55298.30 88888.00 2007-09-24 06:55:30.000 267 12509.90 69.38 55298.30 88888.00 2007-09-24 06:55:30.125 267 12509.88 69.38 55298.32 88888.00 2007-09-24 06:55:30.250 267 12509.85 69.38 55298.32 88888.00 2007-09-24 06:55:30.375 267 12509.85 69.40 55298.35 88888.00 2007-09-24 06:55:30.500 267 12509.88 69.38 55298.32 88888.00 2007-09-24 06:55:30.625 267 12509.88 69.35 55298.32 88888.00 2007-09-24 06:55:30.750 267 12509.88 69.35 55298.35 88888.00 2007-09-24 06:55:30.875 267 12509.88 69.40 55298.32 88888.00 2007-09-24 06:55:31.000 267 12509.85 69.38 55298.30 88888.00 2007-09-24 06:55:31.125 267 12509.85 69.40 55298.35 88888.00 2007-09-24 06:55:31.250 267 12509.85 69.33 55298.30 88888.00 2007-09-24 06:55:31.375 267 12509.77 69.35 55298.30 88888.00 2007-09-24 06:55:31.500 267 12509.83 69.38 55298.30 88888.00 2007-09-24 06:55:31.625 267 12509.83 69.42 55298.30 88888.00 2007-09-24 06:55:31.750 267 12509.83 69.40 55298.30 88888.00 2007-09-24 06:55:31.875 267 12509.80 69.40 55298.30 88888.00 2007-09-24 06:55:32.000 267 12509.90 69.38 55298.30 88888.00 2007-09-24 06:55:32.125 267 12509.88 69.35 55298.30 88888.00 2007-09-24 06:55:32.250 267 12509.83 69.38 55298.28 88888.00 2007-09-24 06:55:32.375 267 12509.95 69.40 55298.30 88888.00 2007-09-24 06:55:32.500 267 12509.98 69.38 55298.28 88888.00 2007-09-24 06:55:32.625 267 12509.95 69.35 55298.32 88888.00 2007-09-24 06:55:32.750 267 12509.92 69.40 55298.35 88888.00 2007-09-24 06:55:32.875 267 12509.98 69.45 55298.35 88888.00 2007-09-24 06:55:33.000 267 12509.95 69.47 55298.35 88888.00 2007-09-24 06:55:33.125 267 12509.95 69.42 55298.35 88888.00 2007-09-24 06:55:33.250 267 12509.88 69.40 55298.32 88888.00 2007-09-24 06:55:33.375 267 12509.88 69.42 55298.32 88888.00 2007-09-24 06:55:33.500 267 12509.92 69.45 55298.32 88888.00 2007-09-24 06:55:33.625 267 12509.95 69.42 55298.32 88888.00 2007-09-24 06:55:33.750 267 12509.90 69.38 55298.32 88888.00 2007-09-24 06:55:33.875 267 12509.88 69.38 55298.32 88888.00 2007-09-24 06:55:34.000 267 12509.98 69.38 55298.32 88888.00 2007-09-24 06:55:34.125 267 12509.92 69.42 55298.30 88888.00 2007-09-24 06:55:34.250 267 12509.88 69.40 55298.32 88888.00 2007-09-24 06:55:34.375 267 12509.85 69.42 55298.32 88888.00 2007-09-24 06:55:34.500 267 12509.83 69.42 55298.35 88888.00 2007-09-24 06:55:34.625 267 12509.83 69.40 55298.32 88888.00 2007-09-24 06:55:34.750 267 12509.77 69.40 55298.32 88888.00 2007-09-24 06:55:34.875 267 12509.77 69.38 55298.35 88888.00 2007-09-24 06:55:35.000 267 12509.83 69.42 55298.35 88888.00 2007-09-24 06:55:35.125 267 12509.83 69.40 55298.38 88888.00 2007-09-24 06:55:35.250 267 12509.80 69.38 55298.38 88888.00 2007-09-24 06:55:35.375 267 12509.88 69.45 55298.38 88888.00 2007-09-24 06:55:35.500 267 12509.85 69.50 55298.35 88888.00 2007-09-24 06:55:35.625 267 12509.85 69.47 55298.35 88888.00 2007-09-24 06:55:35.750 267 12509.85 69.42 55298.32 88888.00 2007-09-24 06:55:35.875 267 12509.83 69.38 55298.32 88888.00 2007-09-24 06:55:36.000 267 12509.85 69.42 55298.30 88888.00 2007-09-24 06:55:36.125 267 12509.92 69.45 55298.35 88888.00 2007-09-24 06:55:36.250 267 12509.88 69.42 55298.35 88888.00 2007-09-24 06:55:36.375 267 12509.92 69.40 55298.35 88888.00 2007-09-24 06:55:36.500 267 12509.92 69.38 55298.38 88888.00 2007-09-24 06:55:36.625 267 12509.92 69.40 55298.35 88888.00 2007-09-24 06:55:36.750 267 12509.98 69.47 55298.35 88888.00 2007-09-24 06:55:36.875 267 12509.98 69.45 55298.32 88888.00 2007-09-24 06:55:37.000 267 12509.95 69.40 55298.35 88888.00 2007-09-24 06:55:37.125 267 12509.95 69.42 55298.32 88888.00 2007-09-24 06:55:37.250 267 12509.88 69.42 55298.32 88888.00 2007-09-24 06:55:37.375 267 12509.83 69.42 55298.32 88888.00 2007-09-24 06:55:37.500 267 12509.80 69.42 55298.30 88888.00 2007-09-24 06:55:37.625 267 12509.85 69.42 55298.30 88888.00 2007-09-24 06:55:37.750 267 12509.88 69.45 55298.32 88888.00 2007-09-24 06:55:37.875 267 12509.83 69.42 55298.32 88888.00 2007-09-24 06:55:38.000 267 12509.83 69.40 55298.30 88888.00 2007-09-24 06:55:38.125 267 12509.92 69.47 55298.38 88888.00 2007-09-24 06:55:38.250 267 12509.98 69.55 55298.40 88888.00 2007-09-24 06:55:38.375 267 12509.92 69.50 55298.38 88888.00 2007-09-24 06:55:38.500 267 12509.85 69.42 55298.32 88888.00 2007-09-24 06:55:38.625 267 12509.85 69.47 55298.32 88888.00 2007-09-24 06:55:38.750 267 12509.85 69.47 55298.32 88888.00 2007-09-24 06:55:38.875 267 12509.85 69.45 55298.32 88888.00 2007-09-24 06:55:39.000 267 12509.90 69.47 55298.35 88888.00 2007-09-24 06:55:39.125 267 12509.85 69.47 55298.35 88888.00 2007-09-24 06:55:39.250 267 12509.85 69.47 55298.38 88888.00 2007-09-24 06:55:39.375 267 12509.95 69.53 55298.38 88888.00 2007-09-24 06:55:39.500 267 12509.88 69.45 55298.35 88888.00 2007-09-24 06:55:39.625 267 12509.83 69.42 55298.32 88888.00 2007-09-24 06:55:39.750 267 12509.83 69.45 55298.35 88888.00 2007-09-24 06:55:39.875 267 12509.83 69.42 55298.38 88888.00 2007-09-24 06:55:40.000 267 12509.85 69.40 55298.35 88888.00 2007-09-24 06:55:40.125 267 12509.90 69.47 55298.35 88888.00 2007-09-24 06:55:40.250 267 12509.95 69.40 55298.35 88888.00 2007-09-24 06:55:40.375 267 12510.00 69.45 55298.35 88888.00 2007-09-24 06:55:40.500 267 12510.05 69.45 55298.35 88888.00 2007-09-24 06:55:40.625 267 12510.00 69.42 55298.32 88888.00 2007-09-24 06:55:40.750 267 12509.85 69.45 55298.35 88888.00 2007-09-24 06:55:40.875 267 12509.88 69.45 55298.35 88888.00 2007-09-24 06:55:41.000 267 12509.98 69.50 55298.38 88888.00 2007-09-24 06:55:41.125 267 12509.95 69.45 55298.38 88888.00 2007-09-24 06:55:41.250 267 12509.92 69.42 55298.38 88888.00 2007-09-24 06:55:41.375 267 12509.92 69.47 55298.35 88888.00 2007-09-24 06:55:41.500 267 12509.92 69.45 55298.35 88888.00 2007-09-24 06:55:41.625 267 12509.98 69.45 55298.35 88888.00 2007-09-24 06:55:41.750 267 12510.05 69.47 55298.38 88888.00 2007-09-24 06:55:41.875 267 12510.02 69.45 55298.38 88888.00 2007-09-24 06:55:42.000 267 12510.02 69.45 55298.38 88888.00 2007-09-24 06:55:42.125 267 12509.98 69.42 55298.35 88888.00 2007-09-24 06:55:42.250 267 12509.95 69.47 55298.38 88888.00 2007-09-24 06:55:42.375 267 12510.00 69.47 55298.38 88888.00 2007-09-24 06:55:42.500 267 12509.95 69.45 55298.40 88888.00 2007-09-24 06:55:42.625 267 12510.00 69.40 55298.43 88888.00 2007-09-24 06:55:42.750 267 12510.02 69.42 55298.40 88888.00 2007-09-24 06:55:42.875 267 12510.08 69.47 55298.40 88888.00 2007-09-24 06:55:43.000 267 12510.05 69.50 55298.38 88888.00 2007-09-24 06:55:43.125 267 12510.00 69.50 55298.40 88888.00 2007-09-24 06:55:43.250 267 12510.00 69.53 55298.43 88888.00 2007-09-24 06:55:43.375 267 12509.95 69.47 55298.40 88888.00 2007-09-24 06:55:43.500 267 12509.92 69.47 55298.43 88888.00 2007-09-24 06:55:43.625 267 12509.95 69.53 55298.43 88888.00 2007-09-24 06:55:43.750 267 12509.90 69.50 55298.35 88888.00 2007-09-24 06:55:43.875 267 12509.83 69.47 55298.35 88888.00 2007-09-24 06:55:44.000 267 12509.92 69.47 55298.38 88888.00 2007-09-24 06:55:44.125 267 12509.98 69.47 55298.40 88888.00 2007-09-24 06:55:44.250 267 12509.95 69.45 55298.38 88888.00 2007-09-24 06:55:44.375 267 12509.98 69.47 55298.38 88888.00 2007-09-24 06:55:44.500 267 12510.00 69.53 55298.38 88888.00 2007-09-24 06:55:44.625 267 12510.00 69.53 55298.38 88888.00 2007-09-24 06:55:44.750 267 12509.98 69.55 55298.40 88888.00 2007-09-24 06:55:44.875 267 12509.92 69.53 55298.40 88888.00 2007-09-24 06:55:45.000 267 12509.95 69.55 55298.43 88888.00 2007-09-24 06:55:45.125 267 12509.98 69.58 55298.45 88888.00 2007-09-24 06:55:45.250 267 12509.90 69.50 55298.40 88888.00 2007-09-24 06:55:45.375 267 12509.90 69.53 55298.38 88888.00 2007-09-24 06:55:45.500 267 12509.92 69.58 55298.40 88888.00 2007-09-24 06:55:45.625 267 12509.98 69.55 55298.43 88888.00 2007-09-24 06:55:45.750 267 12509.90 69.58 55298.38 88888.00 2007-09-24 06:55:45.875 267 12509.90 69.53 55298.40 88888.00 2007-09-24 06:55:46.000 267 12509.90 69.53 55298.43 88888.00 2007-09-24 06:55:46.125 267 12509.88 69.53 55298.43 88888.00 2007-09-24 06:55:46.250 267 12509.88 69.50 55298.45 88888.00 2007-09-24 06:55:46.375 267 12509.95 69.53 55298.45 88888.00 2007-09-24 06:55:46.500 267 12509.98 69.58 55298.43 88888.00 2007-09-24 06:55:46.625 267 12510.00 69.55 55298.40 88888.00 2007-09-24 06:55:46.750 267 12510.00 69.50 55298.38 88888.00 2007-09-24 06:55:46.875 267 12509.92 69.55 55298.43 88888.00 2007-09-24 06:55:47.000 267 12509.85 69.58 55298.45 88888.00 2007-09-24 06:55:47.125 267 12509.90 69.50 55298.43 88888.00 2007-09-24 06:55:47.250 267 12509.90 69.45 55298.43 88888.00 2007-09-24 06:55:47.375 267 12509.92 69.47 55298.43 88888.00 2007-09-24 06:55:47.500 267 12509.92 69.53 55298.40 88888.00 2007-09-24 06:55:47.625 267 12509.98 69.58 55298.43 88888.00 2007-09-24 06:55:47.750 267 12509.95 69.53 55298.47 88888.00 2007-09-24 06:55:47.875 267 12509.95 69.50 55298.47 88888.00 2007-09-24 06:55:48.000 267 12509.98 69.55 55298.45 88888.00 2007-09-24 06:55:48.125 267 12509.88 69.55 55298.43 88888.00 2007-09-24 06:55:48.250 267 12509.80 69.55 55298.45 88888.00 2007-09-24 06:55:48.375 267 12509.98 69.60 55298.45 88888.00 2007-09-24 06:55:48.500 267 12510.05 69.60 55298.45 88888.00 2007-09-24 06:55:48.625 267 12510.00 69.55 55298.45 88888.00 2007-09-24 06:55:48.750 267 12509.98 69.58 55298.45 88888.00 2007-09-24 06:55:48.875 267 12509.90 69.55 55298.45 88888.00 2007-09-24 06:55:49.000 267 12509.90 69.55 55298.45 88888.00 2007-09-24 06:55:49.125 267 12509.88 69.55 55298.45 88888.00 2007-09-24 06:55:49.250 267 12509.88 69.55 55298.40 88888.00 2007-09-24 06:55:49.375 267 12509.98 69.60 55298.45 88888.00 2007-09-24 06:55:49.500 267 12510.00 69.62 55298.43 88888.00 2007-09-24 06:55:49.625 267 12509.95 69.58 55298.43 88888.00 2007-09-24 06:55:49.750 267 12509.95 69.58 55298.40 88888.00 2007-09-24 06:55:49.875 267 12509.95 69.60 55298.43 88888.00 2007-09-24 06:55:50.000 267 12510.00 69.58 55298.40 88888.00 2007-09-24 06:55:50.125 267 12509.98 69.58 55298.40 88888.00 2007-09-24 06:55:50.250 267 12509.95 69.58 55298.43 88888.00 2007-09-24 06:55:50.375 267 12509.98 69.60 55298.40 88888.00 2007-09-24 06:55:50.500 267 12509.98 69.58 55298.40 88888.00 2007-09-24 06:55:50.625 267 12509.98 69.58 55298.43 88888.00 2007-09-24 06:55:50.750 267 12509.95 69.62 55298.45 88888.00 2007-09-24 06:55:50.875 267 12509.92 69.67 55298.45 88888.00 2007-09-24 06:55:51.000 267 12509.92 69.62 55298.43 88888.00 2007-09-24 06:55:51.125 267 12509.95 69.62 55298.43 88888.00 2007-09-24 06:55:51.250 267 12509.95 69.62 55298.43 88888.00 2007-09-24 06:55:51.375 267 12509.95 69.62 55298.45 88888.00 2007-09-24 06:55:51.500 267 12509.92 69.60 55298.40 88888.00 2007-09-24 06:55:51.625 267 12509.85 69.58 55298.40 88888.00 2007-09-24 06:55:51.750 267 12509.90 69.55 55298.43 88888.00 2007-09-24 06:55:51.875 267 12509.98 69.53 55298.45 88888.00 2007-09-24 06:55:52.000 267 12510.00 69.58 55298.47 88888.00 2007-09-24 06:55:52.125 267 12510.08 69.67 55298.50 88888.00 2007-09-24 06:55:52.250 267 12510.05 69.65 55298.50 88888.00 2007-09-24 06:55:52.375 267 12510.05 69.65 55298.45 88888.00 2007-09-24 06:55:52.500 267 12510.05 69.70 55298.47 88888.00 2007-09-24 06:55:52.625 267 12510.00 69.70 55298.47 88888.00 2007-09-24 06:55:52.750 267 12510.00 69.67 55298.47 88888.00 2007-09-24 06:55:52.875 267 12509.98 69.67 55298.50 88888.00 2007-09-24 06:55:53.000 267 12510.00 69.65 55298.45 88888.00 2007-09-24 06:55:53.125 267 12510.00 69.62 55298.45 88888.00 2007-09-24 06:55:53.250 267 12510.00 69.67 55298.45 88888.00 2007-09-24 06:55:53.375 267 12510.02 69.70 55298.47 88888.00 2007-09-24 06:55:53.500 267 12509.98 69.67 55298.47 88888.00 2007-09-24 06:55:53.625 267 12509.98 69.65 55298.45 88888.00 2007-09-24 06:55:53.750 267 12509.95 69.65 55298.47 88888.00 2007-09-24 06:55:53.875 267 12509.95 69.65 55298.47 88888.00 2007-09-24 06:55:54.000 267 12509.95 69.67 55298.47 88888.00 2007-09-24 06:55:54.125 267 12509.92 69.70 55298.47 88888.00 2007-09-24 06:55:54.250 267 12509.92 69.67 55298.50 88888.00 2007-09-24 06:55:54.375 267 12509.95 69.72 55298.50 88888.00 2007-09-24 06:55:54.500 267 12510.02 69.75 55298.50 88888.00 2007-09-24 06:55:54.625 267 12510.02 69.70 55298.47 88888.00 2007-09-24 06:55:54.750 267 12510.00 69.67 55298.47 88888.00 2007-09-24 06:55:54.875 267 12509.92 69.67 55298.47 88888.00 2007-09-24 06:55:55.000 267 12509.90 69.67 55298.47 88888.00 2007-09-24 06:55:55.125 267 12509.88 69.70 55298.47 88888.00 2007-09-24 06:55:55.250 267 12509.90 69.70 55298.50 88888.00 2007-09-24 06:55:55.375 267 12509.98 69.70 55298.50 88888.00 2007-09-24 06:55:55.500 267 12510.02 69.70 55298.50 88888.00 2007-09-24 06:55:55.625 267 12509.92 69.67 55298.47 88888.00 2007-09-24 06:55:55.750 267 12509.92 69.70 55298.50 88888.00 2007-09-24 06:55:55.875 267 12509.95 69.70 55298.53 88888.00 2007-09-24 06:55:56.000 267 12510.02 69.67 55298.50 88888.00 2007-09-24 06:55:56.125 267 12509.95 69.65 55298.47 88888.00 2007-09-24 06:55:56.250 267 12509.90 69.62 55298.47 88888.00 2007-09-24 06:55:56.375 267 12509.95 69.65 55298.47 88888.00 2007-09-24 06:55:56.500 267 12509.95 69.70 55298.47 88888.00 2007-09-24 06:55:56.625 267 12510.00 69.80 55298.53 88888.00 2007-09-24 06:55:56.750 267 12510.00 69.75 55298.50 88888.00 2007-09-24 06:55:56.875 267 12509.90 69.65 55298.47 88888.00 2007-09-24 06:55:57.000 267 12509.92 69.67 55298.47 88888.00 2007-09-24 06:55:57.125 267 12509.95 69.72 55298.50 88888.00 2007-09-24 06:55:57.250 267 12509.98 69.75 55298.50 88888.00 2007-09-24 06:55:57.375 267 12510.02 69.75 55298.53 88888.00 2007-09-24 06:55:57.500 267 12510.00 69.75 55298.50 88888.00 2007-09-24 06:55:57.625 267 12509.98 69.67 55298.47 88888.00 2007-09-24 06:55:57.750 267 12509.98 69.70 55298.50 88888.00 2007-09-24 06:55:57.875 267 12510.05 69.75 55298.50 88888.00 2007-09-24 06:55:58.000 267 12510.02 69.75 55298.50 88888.00 2007-09-24 06:55:58.125 267 12509.90 69.72 55298.50 88888.00 2007-09-24 06:55:58.250 267 12509.85 69.70 55298.53 88888.00 2007-09-24 06:55:58.375 267 12509.90 69.72 55298.55 88888.00 2007-09-24 06:55:58.500 267 12509.92 69.72 55298.57 88888.00 2007-09-24 06:55:58.625 267 12509.95 69.70 55298.55 88888.00 2007-09-24 06:55:58.750 267 12510.00 69.72 55298.55 88888.00 2007-09-24 06:55:58.875 267 12510.05 69.70 55298.53 88888.00 2007-09-24 06:55:59.000 267 12510.02 69.70 55298.53 88888.00 2007-09-24 06:55:59.125 267 12509.95 69.67 55298.55 88888.00 2007-09-24 06:55:59.250 267 12509.95 69.65 55298.55 88888.00 2007-09-24 06:55:59.375 267 12510.00 69.67 55298.57 88888.00 2007-09-24 06:55:59.500 267 12510.00 69.72 55298.57 88888.00 2007-09-24 06:55:59.625 267 12510.00 69.72 55298.57 88888.00 2007-09-24 06:55:59.750 267 12509.95 69.70 55298.55 88888.00 2007-09-24 06:55:59.875 267 12509.90 69.72 55298.57 88888.00 2007-09-24 06:56:00.000 267 12509.92 69.72 55298.60 88888.00 2007-09-24 06:56:00.125 267 12509.95 69.72 55298.62 88888.00 2007-09-24 06:56:00.250 267 12509.92 69.65 55298.57 88888.00 2007-09-24 06:56:00.375 267 12509.95 69.67 55298.55 88888.00 2007-09-24 06:56:00.500 267 12510.00 69.72 55298.60 88888.00 2007-09-24 06:56:00.625 267 12509.95 69.70 55298.57 88888.00 2007-09-24 06:56:00.750 267 12509.98 69.75 55298.57 88888.00 2007-09-24 06:56:00.875 267 12510.02 69.75 55298.60 88888.00 2007-09-24 06:56:01.000 267 12510.00 69.72 55298.53 88888.00 2007-09-24 06:56:01.125 267 12509.95 69.72 55298.55 88888.00 2007-09-24 06:56:01.250 267 12509.92 69.75 55298.60 88888.00 2007-09-24 06:56:01.375 267 12509.85 69.70 55298.57 88888.00 2007-09-24 06:56:01.500 267 12509.85 69.70 55298.60 88888.00 2007-09-24 06:56:01.625 267 12509.90 69.78 55298.57 88888.00 2007-09-24 06:56:01.750 267 12509.83 69.72 55298.57 88888.00 2007-09-24 06:56:01.875 267 12509.77 69.72 55298.60 88888.00 2007-09-24 06:56:02.000 267 12509.80 69.75 55298.60 88888.00 2007-09-24 06:56:02.125 267 12509.85 69.78 55298.60 88888.00 2007-09-24 06:56:02.250 267 12509.77 69.75 55298.57 88888.00 2007-09-24 06:56:02.375 267 12509.77 69.72 55298.55 88888.00 2007-09-24 06:56:02.500 267 12509.83 69.67 55298.53 88888.00 2007-09-24 06:56:02.625 267 12509.83 69.70 55298.55 88888.00 2007-09-24 06:56:02.750 267 12509.80 69.72 55298.60 88888.00 2007-09-24 06:56:02.875 267 12509.80 69.72 55298.60 88888.00 2007-09-24 06:56:03.000 267 12509.77 69.67 55298.60 88888.00 2007-09-24 06:56:03.125 267 12509.80 69.65 55298.57 88888.00 2007-09-24 06:56:03.250 267 12509.83 69.67 55298.60 88888.00 2007-09-24 06:56:03.375 267 12509.83 69.65 55298.57 88888.00 2007-09-24 06:56:03.500 267 12509.77 69.70 55298.60 88888.00 2007-09-24 06:56:03.625 267 12509.80 69.70 55298.62 88888.00 2007-09-24 06:56:03.750 267 12509.80 69.75 55298.60 88888.00 2007-09-24 06:56:03.875 267 12509.75 69.75 55298.68 88888.00 2007-09-24 06:56:04.000 267 12509.67 69.72 55298.65 88888.00 2007-09-24 06:56:04.125 267 12509.65 69.65 55298.62 88888.00 2007-09-24 06:56:04.250 267 12509.65 69.65 55298.60 88888.00 2007-09-24 06:56:04.375 267 12509.73 69.67 55298.60 88888.00 2007-09-24 06:56:04.500 267 12509.75 69.67 55298.62 88888.00 2007-09-24 06:56:04.625 267 12509.75 69.70 55298.65 88888.00 2007-09-24 06:56:04.750 267 12509.73 69.70 55298.62 88888.00 2007-09-24 06:56:04.875 267 12509.70 69.65 55298.62 88888.00 2007-09-24 06:56:05.000 267 12509.73 69.65 55298.62 88888.00 2007-09-24 06:56:05.125 267 12509.67 69.72 55298.68 88888.00 2007-09-24 06:56:05.250 267 12509.70 69.75 55298.72 88888.00 2007-09-24 06:56:05.375 267 12509.70 69.78 55298.72 88888.00 2007-09-24 06:56:05.500 267 12509.70 69.80 55298.70 88888.00 2007-09-24 06:56:05.625 267 12509.75 69.80 55298.70 88888.00 2007-09-24 06:56:05.750 267 12509.65 69.75 55298.68 88888.00 2007-09-24 06:56:05.875 267 12509.67 69.75 55298.62 88888.00 2007-09-24 06:56:06.000 267 12509.75 69.75 55298.60 88888.00 2007-09-24 06:56:06.125 267 12509.70 69.75 55298.62 88888.00 2007-09-24 06:56:06.250 267 12509.65 69.75 55298.62 88888.00 2007-09-24 06:56:06.375 267 12509.62 69.78 55298.60 88888.00 2007-09-24 06:56:06.500 267 12509.65 69.75 55298.62 88888.00 2007-09-24 06:56:06.625 267 12509.67 69.78 55298.65 88888.00 2007-09-24 06:56:06.750 267 12509.67 69.78 55298.68 88888.00 2007-09-24 06:56:06.875 267 12509.65 69.75 55298.68 88888.00 2007-09-24 06:56:07.000 267 12509.65 69.78 55298.65 88888.00 2007-09-24 06:56:07.125 267 12509.62 69.80 55298.68 88888.00 2007-09-24 06:56:07.250 267 12509.58 69.78 55298.70 88888.00 2007-09-24 06:56:07.375 267 12509.58 69.72 55298.70 88888.00 2007-09-24 06:56:07.500 267 12509.62 69.72 55298.68 88888.00 2007-09-24 06:56:07.625 267 12509.70 69.75 55298.70 88888.00 2007-09-24 06:56:07.750 267 12509.67 69.83 55298.72 88888.00 2007-09-24 06:56:07.875 267 12509.65 69.80 55298.72 88888.00 2007-09-24 06:56:08.000 267 12509.62 69.80 55298.72 88888.00 2007-09-24 06:56:08.125 267 12509.62 69.78 55298.75 88888.00 2007-09-24 06:56:08.250 267 12509.65 69.80 55298.72 88888.00 2007-09-24 06:56:08.375 267 12509.65 69.78 55298.68 88888.00 2007-09-24 06:56:08.500 267 12509.60 69.78 55298.68 88888.00 2007-09-24 06:56:08.625 267 12509.58 69.70 55298.65 88888.00 2007-09-24 06:56:08.750 267 12509.60 69.70 55298.70 88888.00 2007-09-24 06:56:08.875 267 12509.58 69.72 55298.72 88888.00 2007-09-24 06:56:09.000 267 12509.60 69.75 55298.70 88888.00 2007-09-24 06:56:09.125 267 12509.62 69.78 55298.68 88888.00 2007-09-24 06:56:09.250 267 12509.58 69.78 55298.72 88888.00 2007-09-24 06:56:09.375 267 12509.60 69.80 55298.75 88888.00 2007-09-24 06:56:09.500 267 12509.65 69.83 55298.75 88888.00 2007-09-24 06:56:09.625 267 12509.70 69.80 55298.75 88888.00 2007-09-24 06:56:09.750 267 12509.67 69.75 55298.70 88888.00 2007-09-24 06:56:09.875 267 12509.60 69.78 55298.70 88888.00 2007-09-24 06:56:10.000 267 12509.58 69.78 55298.72 88888.00 2007-09-24 06:56:10.125 267 12509.58 69.78 55298.72 88888.00 2007-09-24 06:56:10.250 267 12509.58 69.78 55298.72 88888.00 2007-09-24 06:56:10.375 267 12509.62 69.78 55298.75 88888.00 2007-09-24 06:56:10.500 267 12509.60 69.80 55298.72 88888.00 2007-09-24 06:56:10.625 267 12509.60 69.80 55298.72 88888.00 2007-09-24 06:56:10.750 267 12509.55 69.85 55298.75 88888.00 2007-09-24 06:56:10.875 267 12509.50 69.88 55298.78 88888.00 2007-09-24 06:56:11.000 267 12509.42 69.78 55298.75 88888.00 2007-09-24 06:56:11.125 267 12509.50 69.75 55298.72 88888.00 2007-09-24 06:56:11.250 267 12509.50 69.78 55298.72 88888.00 2007-09-24 06:56:11.375 267 12509.52 69.83 55298.72 88888.00 2007-09-24 06:56:11.500 267 12509.45 69.78 55298.75 88888.00 2007-09-24 06:56:11.625 267 12509.40 69.78 55298.72 88888.00 2007-09-24 06:56:11.750 267 12509.50 69.85 55298.75 88888.00 2007-09-24 06:56:11.875 267 12509.52 69.83 55298.72 88888.00 2007-09-24 06:56:12.000 267 12509.48 69.80 55298.75 88888.00 2007-09-24 06:56:12.125 267 12509.52 69.83 55298.75 88888.00 2007-09-24 06:56:12.250 267 12509.55 69.83 55298.78 88888.00 2007-09-24 06:56:12.375 267 12509.60 69.85 55298.78 88888.00 2007-09-24 06:56:12.500 267 12509.52 69.85 55298.80 88888.00 2007-09-24 06:56:12.625 267 12509.50 69.85 55298.78 88888.00 2007-09-24 06:56:12.750 267 12509.50 69.83 55298.78 88888.00 2007-09-24 06:56:12.875 267 12509.50 69.72 55298.75 88888.00 2007-09-24 06:56:13.000 267 12509.48 69.72 55298.78 88888.00 2007-09-24 06:56:13.125 267 12509.58 69.85 55298.82 88888.00 2007-09-24 06:56:13.250 267 12509.55 69.88 55298.80 88888.00 2007-09-24 06:56:13.375 267 12509.52 69.90 55298.78 88888.00 2007-09-24 06:56:13.500 267 12509.55 69.88 55298.78 88888.00 2007-09-24 06:56:13.625 267 12509.60 69.80 55298.80 88888.00 2007-09-24 06:56:13.750 267 12509.52 69.75 55298.80 88888.00 2007-09-24 06:56:13.875 267 12509.52 69.78 55298.82 88888.00 2007-09-24 06:56:14.000 267 12509.52 69.78 55298.78 88888.00 2007-09-24 06:56:14.125 267 12509.55 69.78 55298.78 88888.00 2007-09-24 06:56:14.250 267 12509.55 69.75 55298.75 88888.00 2007-09-24 06:56:14.375 267 12509.50 69.75 55298.78 88888.00 2007-09-24 06:56:14.500 267 12509.52 69.75 55298.75 88888.00 2007-09-24 06:56:14.625 267 12509.58 69.78 55298.78 88888.00 2007-09-24 06:56:14.750 267 12509.52 69.80 55298.75 88888.00 2007-09-24 06:56:14.875 267 12509.55 69.80 55298.78 88888.00 2007-09-24 06:56:15.000 267 12509.55 69.80 55298.78 88888.00 2007-09-24 06:56:15.125 267 12509.55 69.88 55298.82 88888.00 2007-09-24 06:56:15.250 267 12509.45 69.85 55298.78 88888.00 2007-09-24 06:56:15.375 267 12509.48 69.85 55298.82 88888.00 2007-09-24 06:56:15.500 267 12509.50 69.80 55298.80 88888.00 2007-09-24 06:56:15.625 267 12509.50 69.75 55298.82 88888.00 2007-09-24 06:56:15.750 267 12509.48 69.78 55298.85 88888.00 2007-09-24 06:56:15.875 267 12509.50 69.88 55298.88 88888.00 2007-09-24 06:56:16.000 267 12509.52 69.90 55298.85 88888.00 2007-09-24 06:56:16.125 267 12509.50 69.88 55298.85 88888.00 2007-09-24 06:56:16.250 267 12509.40 69.88 55298.82 88888.00 2007-09-24 06:56:16.375 267 12509.45 69.83 55298.82 88888.00 2007-09-24 06:56:16.500 267 12509.45 69.78 55298.82 88888.00 2007-09-24 06:56:16.625 267 12509.48 69.75 55298.80 88888.00 2007-09-24 06:56:16.750 267 12509.45 69.83 55298.82 88888.00 2007-09-24 06:56:16.875 267 12509.52 69.88 55298.82 88888.00 2007-09-24 06:56:17.000 267 12509.58 69.83 55298.82 88888.00 2007-09-24 06:56:17.125 267 12509.50 69.78 55298.82 88888.00 2007-09-24 06:56:17.250 267 12509.40 69.75 55298.80 88888.00 2007-09-24 06:56:17.375 267 12509.45 69.88 55298.82 88888.00 2007-09-24 06:56:17.500 267 12509.50 69.92 55298.88 88888.00 2007-09-24 06:56:17.625 267 12509.45 69.88 55298.85 88888.00 2007-09-24 06:56:17.750 267 12509.38 69.80 55298.82 88888.00 2007-09-24 06:56:17.875 267 12509.38 69.75 55298.82 88888.00 2007-09-24 06:56:18.000 267 12509.42 69.78 55298.82 88888.00 2007-09-24 06:56:18.125 267 12509.42 69.83 55298.85 88888.00 2007-09-24 06:56:18.250 267 12509.42 69.90 55298.85 88888.00 2007-09-24 06:56:18.375 267 12509.45 69.90 55298.85 88888.00 2007-09-24 06:56:18.500 267 12509.48 69.83 55298.85 88888.00 2007-09-24 06:56:18.625 267 12509.45 69.83 55298.88 88888.00 2007-09-24 06:56:18.750 267 12509.48 69.85 55298.88 88888.00 2007-09-24 06:56:18.875 267 12509.45 69.88 55298.85 88888.00 2007-09-24 06:56:19.000 267 12509.40 69.83 55298.82 88888.00 2007-09-24 06:56:19.125 267 12509.38 69.78 55298.85 88888.00 2007-09-24 06:56:19.250 267 12509.38 69.80 55298.85 88888.00 2007-09-24 06:56:19.375 267 12509.38 69.78 55298.82 88888.00 2007-09-24 06:56:19.500 267 12509.35 69.78 55298.85 88888.00 2007-09-24 06:56:19.625 267 12509.35 69.75 55298.85 88888.00 2007-09-24 06:56:19.750 267 12509.38 69.78 55298.85 88888.00 2007-09-24 06:56:19.875 267 12509.42 69.78 55298.85 88888.00 2007-09-24 06:56:20.000 267 12509.38 69.80 55298.85 88888.00 2007-09-24 06:56:20.125 267 12509.35 69.80 55298.88 88888.00 2007-09-24 06:56:20.250 267 12509.38 69.78 55298.88 88888.00 2007-09-24 06:56:20.375 267 12509.48 69.78 55298.85 88888.00 2007-09-24 06:56:20.500 267 12509.45 69.75 55298.85 88888.00 2007-09-24 06:56:20.625 267 12509.42 69.72 55298.88 88888.00 2007-09-24 06:56:20.750 267 12509.42 69.78 55298.88 88888.00 2007-09-24 06:56:20.875 267 12509.40 69.78 55298.85 88888.00 2007-09-24 06:56:21.000 267 12509.40 69.78 55298.82 88888.00 2007-09-24 06:56:21.125 267 12509.40 69.80 55298.88 88888.00 2007-09-24 06:56:21.250 267 12509.38 69.78 55298.88 88888.00 2007-09-24 06:56:21.375 267 12509.35 69.78 55298.88 88888.00 2007-09-24 06:56:21.500 267 12509.38 69.83 55298.93 88888.00 2007-09-24 06:56:21.625 267 12509.42 69.80 55298.90 88888.00 2007-09-24 06:56:21.750 267 12509.40 69.78 55298.88 88888.00 2007-09-24 06:56:21.875 267 12509.38 69.80 55298.90 88888.00 2007-09-24 06:56:22.000 267 12509.33 69.80 55298.88 88888.00 2007-09-24 06:56:22.125 267 12509.30 69.75 55298.88 88888.00 2007-09-24 06:56:22.250 267 12509.27 69.75 55298.88 88888.00 2007-09-24 06:56:22.375 267 12509.30 69.80 55298.88 88888.00 2007-09-24 06:56:22.500 267 12509.27 69.78 55298.90 88888.00 2007-09-24 06:56:22.625 267 12509.25 69.83 55298.88 88888.00 2007-09-24 06:56:22.750 267 12509.30 69.75 55298.90 88888.00 2007-09-24 06:56:22.875 267 12509.38 69.78 55298.93 88888.00 2007-09-24 06:56:23.000 267 12509.45 69.78 55298.95 88888.00 2007-09-24 06:56:23.125 267 12509.38 69.75 55298.88 88888.00 2007-09-24 06:56:23.250 267 12509.30 69.75 55298.90 88888.00 2007-09-24 06:56:23.375 267 12509.30 69.72 55298.93 88888.00 2007-09-24 06:56:23.500 267 12509.25 69.65 55298.93 88888.00 2007-09-24 06:56:23.625 267 12509.17 69.67 55298.93 88888.00 2007-09-24 06:56:23.750 267 12509.23 69.70 55298.93 88888.00 2007-09-24 06:56:23.875 267 12509.30 69.72 55298.95 88888.00 2007-09-24 06:56:24.000 267 12509.25 69.72 55298.93 88888.00 2007-09-24 06:56:24.125 267 12509.17 69.75 55298.95 88888.00 2007-09-24 06:56:24.250 267 12509.15 69.72 55298.95 88888.00 2007-09-24 06:56:24.375 267 12509.20 69.75 55298.93 88888.00 2007-09-24 06:56:24.500 267 12509.23 69.75 55298.93 88888.00 2007-09-24 06:56:24.625 267 12509.15 69.67 55298.93 88888.00 2007-09-24 06:56:24.750 267 12509.10 69.65 55298.90 88888.00 2007-09-24 06:56:24.875 267 12509.08 69.70 55298.95 88888.00 2007-09-24 06:56:25.000 267 12509.15 69.75 55298.97 88888.00 2007-09-24 06:56:25.125 267 12509.17 69.72 55298.97 88888.00 2007-09-24 06:56:25.250 267 12509.12 69.65 55298.95 88888.00 2007-09-24 06:56:25.375 267 12509.10 69.62 55298.90 88888.00 2007-09-24 06:56:25.500 267 12509.08 69.65 55298.90 88888.00 2007-09-24 06:56:25.625 267 12509.12 69.72 55298.95 88888.00 2007-09-24 06:56:25.750 267 12509.17 69.72 55298.97 88888.00 2007-09-24 06:56:25.875 267 12509.17 69.72 55298.97 88888.00 2007-09-24 06:56:26.000 267 12509.15 69.72 55298.90 88888.00 2007-09-24 06:56:26.125 267 12509.10 69.72 55298.88 88888.00 2007-09-24 06:56:26.250 267 12509.05 69.70 55298.88 88888.00 2007-09-24 06:56:26.375 267 12509.12 69.75 55298.90 88888.00 2007-09-24 06:56:26.500 267 12509.17 69.78 55298.90 88888.00 2007-09-24 06:56:26.625 267 12509.15 69.75 55298.90 88888.00 2007-09-24 06:56:26.750 267 12509.10 69.70 55298.93 88888.00 2007-09-24 06:56:26.875 267 12509.05 69.70 55298.95 88888.00 2007-09-24 06:56:27.000 267 12509.10 69.70 55298.95 88888.00 2007-09-24 06:56:27.125 267 12509.10 69.67 55298.93 88888.00 2007-09-24 06:56:27.250 267 12509.08 69.65 55298.93 88888.00 2007-09-24 06:56:27.375 267 12509.10 69.70 55298.95 88888.00 2007-09-24 06:56:27.500 267 12509.10 69.72 55298.93 88888.00 2007-09-24 06:56:27.625 267 12509.15 69.70 55298.88 88888.00 2007-09-24 06:56:27.750 267 12509.20 69.65 55298.88 88888.00 2007-09-24 06:56:27.875 267 12509.15 69.62 55298.90 88888.00 2007-09-24 06:56:28.000 267 12509.08 69.62 55298.88 88888.00 2007-09-24 06:56:28.125 267 12509.05 69.65 55298.90 88888.00 2007-09-24 06:56:28.250 267 12509.02 69.67 55298.95 88888.00 2007-09-24 06:56:28.375 267 12509.05 69.65 55298.95 88888.00 2007-09-24 06:56:28.500 267 12509.05 69.62 55298.97 88888.00 2007-09-24 06:56:28.625 267 12509.05 69.62 55298.97 88888.00 2007-09-24 06:56:28.750 267 12509.02 69.62 55298.95 88888.00 2007-09-24 06:56:28.875 267 12509.00 69.67 55298.97 88888.00 2007-09-24 06:56:29.000 267 12508.98 69.65 55299.00 88888.00 2007-09-24 06:56:29.125 267 12508.92 69.65 55299.00 88888.00 2007-09-24 06:56:29.250 267 12508.88 69.67 55299.00 88888.00 2007-09-24 06:56:29.375 267 12508.95 69.67 55299.00 88888.00 2007-09-24 06:56:29.500 267 12509.00 69.65 55298.95 88888.00 2007-09-24 06:56:29.625 267 12509.02 69.67 55298.95 88888.00 2007-09-24 06:56:29.750 267 12509.08 69.67 55298.97 88888.00 2007-09-24 06:56:29.875 267 12509.08 69.75 55298.97 88888.00 2007-09-24 06:56:30.000 267 12509.05 69.78 55298.97 88888.00 2007-09-24 06:56:30.125 267 12509.02 69.75 55299.00 88888.00 2007-09-24 06:56:30.250 267 12508.95 69.70 55299.00 88888.00 2007-09-24 06:56:30.375 267 12509.02 69.72 55299.00 88888.00 2007-09-24 06:56:30.500 267 12509.08 69.80 55299.00 88888.00 2007-09-24 06:56:30.625 267 12509.02 69.75 55299.00 88888.00 2007-09-24 06:56:30.750 267 12508.98 69.78 55299.03 88888.00 2007-09-24 06:56:30.875 267 12509.02 69.75 55299.00 88888.00 2007-09-24 06:56:31.000 267 12509.05 69.75 55299.00 88888.00 2007-09-24 06:56:31.125 267 12509.02 69.72 55298.97 88888.00 2007-09-24 06:56:31.250 267 12508.92 69.67 55298.95 88888.00 2007-09-24 06:56:31.375 267 12508.90 69.70 55298.95 88888.00 2007-09-24 06:56:31.500 267 12508.92 69.72 55299.00 88888.00 2007-09-24 06:56:31.625 267 12508.98 69.72 55299.00 88888.00 2007-09-24 06:56:31.750 267 12509.00 69.65 55298.97 88888.00 2007-09-24 06:56:31.875 267 12509.02 69.65 55299.00 88888.00 2007-09-24 06:56:32.000 267 12509.08 69.70 55298.97 88888.00 2007-09-24 06:56:32.125 267 12509.05 69.72 55299.00 88888.00 2007-09-24 06:56:32.250 267 12508.95 69.70 55299.00 88888.00 2007-09-24 06:56:32.375 267 12508.98 69.70 55299.00 88888.00 2007-09-24 06:56:32.500 267 12508.95 69.72 55299.00 88888.00 2007-09-24 06:56:32.625 267 12509.00 69.70 55299.05 88888.00 2007-09-24 06:56:32.750 267 12508.88 69.67 55299.03 88888.00 2007-09-24 06:56:32.875 267 12508.83 69.72 55299.03 88888.00 2007-09-24 06:56:33.000 267 12508.88 69.72 55299.00 88888.00 2007-09-24 06:56:33.125 267 12508.92 69.72 55298.97 88888.00 2007-09-24 06:56:33.250 267 12508.95 69.70 55299.03 88888.00 2007-09-24 06:56:33.375 267 12508.90 69.75 55299.03 88888.00 2007-09-24 06:56:33.500 267 12508.88 69.75 55299.00 88888.00 2007-09-24 06:56:33.625 267 12508.85 69.78 55299.00 88888.00 2007-09-24 06:56:33.750 267 12508.85 69.75 55299.00 88888.00 2007-09-24 06:56:33.875 267 12508.90 69.72 55299.03 88888.00 2007-09-24 06:56:34.000 267 12508.85 69.72 55299.03 88888.00 2007-09-24 06:56:34.125 267 12508.88 69.75 55299.00 88888.00 2007-09-24 06:56:34.250 267 12508.85 69.75 55299.05 88888.00 2007-09-24 06:56:34.375 267 12508.77 69.72 55299.03 88888.00 2007-09-24 06:56:34.500 267 12508.77 69.75 55299.03 88888.00 2007-09-24 06:56:34.625 267 12508.80 69.75 55299.05 88888.00 2007-09-24 06:56:34.750 267 12508.75 69.75 55299.03 88888.00 2007-09-24 06:56:34.875 267 12508.65 69.70 55298.97 88888.00 2007-09-24 06:56:35.000 267 12508.65 69.72 55298.97 88888.00 2007-09-24 06:56:35.125 267 12508.75 69.80 55299.00 88888.00 2007-09-24 06:56:35.250 267 12508.77 69.78 55298.97 88888.00 2007-09-24 06:56:35.375 267 12508.75 69.80 55298.97 88888.00 2007-09-24 06:56:35.500 267 12508.80 69.80 55298.97 88888.00 2007-09-24 06:56:35.625 267 12508.77 69.75 55298.97 88888.00 2007-09-24 06:56:35.750 267 12508.73 69.80 55298.97 88888.00 2007-09-24 06:56:35.875 267 12508.65 69.78 55298.97 88888.00 2007-09-24 06:56:36.000 267 12508.73 69.78 55299.00 88888.00 2007-09-24 06:56:36.125 267 12508.75 69.80 55299.00 88888.00 2007-09-24 06:56:36.250 267 12508.73 69.78 55299.00 88888.00 2007-09-24 06:56:36.375 267 12508.77 69.80 55299.00 88888.00 2007-09-24 06:56:36.500 267 12508.77 69.80 55299.00 88888.00 2007-09-24 06:56:36.625 267 12508.73 69.83 55299.00 88888.00 2007-09-24 06:56:36.750 267 12508.73 69.80 55299.03 88888.00 2007-09-24 06:56:36.875 267 12508.77 69.80 55299.05 88888.00 2007-09-24 06:56:37.000 267 12508.83 69.83 55299.05 88888.00 2007-09-24 06:56:37.125 267 12508.85 69.78 55299.05 88888.00 2007-09-24 06:56:37.250 267 12508.75 69.75 55299.05 88888.00 2007-09-24 06:56:37.375 267 12508.70 69.80 55299.05 88888.00 2007-09-24 06:56:37.500 267 12508.67 69.78 55299.10 88888.00 2007-09-24 06:56:37.625 267 12508.70 69.75 55299.07 88888.00 2007-09-24 06:56:37.750 267 12508.75 69.75 55299.05 88888.00 2007-09-24 06:56:37.875 267 12508.80 69.83 55299.10 88888.00 2007-09-24 06:56:38.000 267 12508.77 69.80 55299.10 88888.00 2007-09-24 06:56:38.125 267 12508.75 69.78 55299.10 88888.00 2007-09-24 06:56:38.250 267 12508.73 69.80 55299.07 88888.00 2007-09-24 06:56:38.375 267 12508.73 69.78 55299.07 88888.00 2007-09-24 06:56:38.500 267 12508.65 69.78 55299.10 88888.00 2007-09-24 06:56:38.625 267 12508.65 69.78 55299.10 88888.00 2007-09-24 06:56:38.750 267 12508.67 69.78 55299.05 88888.00 2007-09-24 06:56:38.875 267 12508.65 69.75 55299.05 88888.00 2007-09-24 06:56:39.000 267 12508.60 69.75 55299.07 88888.00 2007-09-24 06:56:39.125 267 12508.65 69.80 55299.07 88888.00 2007-09-24 06:56:39.250 267 12508.55 69.78 55299.10 88888.00 2007-09-24 06:56:39.375 267 12508.55 69.75 55299.07 88888.00 2007-09-24 06:56:39.500 267 12508.58 69.78 55299.07 88888.00 2007-09-24 06:56:39.625 267 12508.58 69.80 55299.05 88888.00 2007-09-24 06:56:39.750 267 12508.52 69.80 55299.07 88888.00 2007-09-24 06:56:39.875 267 12508.52 69.80 55299.07 88888.00 2007-09-24 06:56:40.000 267 12508.55 69.80 55299.07 88888.00 2007-09-24 06:56:40.125 267 12508.55 69.83 55299.05 88888.00 2007-09-24 06:56:40.250 267 12508.52 69.75 55299.07 88888.00 2007-09-24 06:56:40.375 267 12508.58 69.75 55299.10 88888.00 2007-09-24 06:56:40.500 267 12508.62 69.83 55299.10 88888.00 2007-09-24 06:56:40.625 267 12508.58 69.85 55299.12 88888.00 2007-09-24 06:56:40.750 267 12508.60 69.83 55299.10 88888.00 2007-09-24 06:56:40.875 267 12508.52 69.78 55299.10 88888.00 2007-09-24 06:56:41.000 267 12508.50 69.75 55299.07 88888.00 2007-09-24 06:56:41.125 267 12508.55 69.78 55299.07 88888.00 2007-09-24 06:56:41.250 267 12508.55 69.78 55299.07 88888.00 2007-09-24 06:56:41.375 267 12508.55 69.83 55299.10 88888.00 2007-09-24 06:56:41.500 267 12508.58 69.85 55299.10 88888.00 2007-09-24 06:56:41.625 267 12508.58 69.80 55299.07 88888.00 2007-09-24 06:56:41.750 267 12508.50 69.75 55299.05 88888.00 2007-09-24 06:56:41.875 267 12508.45 69.80 55299.05 88888.00 2007-09-24 06:56:42.000 267 12508.52 69.80 55299.07 88888.00 2007-09-24 06:56:42.125 267 12508.52 69.78 55299.05 88888.00 2007-09-24 06:56:42.250 267 12508.55 69.75 55299.05 88888.00 2007-09-24 06:56:42.375 267 12508.62 69.85 55299.07 88888.00 2007-09-24 06:56:42.500 267 12508.62 69.88 55299.05 88888.00 2007-09-24 06:56:42.625 267 12508.62 69.83 55299.05 88888.00 2007-09-24 06:56:42.750 267 12508.70 69.83 55299.07 88888.00 2007-09-24 06:56:42.875 267 12508.65 69.85 55299.05 88888.00 2007-09-24 06:56:43.000 267 12508.58 69.80 55299.05 88888.00 2007-09-24 06:56:43.125 267 12508.48 69.72 55299.05 88888.00 2007-09-24 06:56:43.250 267 12508.42 69.75 55299.07 88888.00 2007-09-24 06:56:43.375 267 12508.48 69.85 55299.07 88888.00 2007-09-24 06:56:43.500 267 12508.52 69.88 55299.07 88888.00 2007-09-24 06:56:43.625 267 12508.50 69.78 55299.05 88888.00 2007-09-24 06:56:43.750 267 12508.52 69.78 55299.05 88888.00 2007-09-24 06:56:43.875 267 12508.60 69.78 55299.05 88888.00 2007-09-24 06:56:44.000 267 12508.60 69.80 55299.05 88888.00 2007-09-24 06:56:44.125 267 12508.60 69.90 55299.07 88888.00 2007-09-24 06:56:44.250 267 12508.60 69.90 55299.07 88888.00 2007-09-24 06:56:44.375 267 12508.52 69.88 55299.07 88888.00 2007-09-24 06:56:44.500 267 12508.50 69.85 55299.07 88888.00 2007-09-24 06:56:44.625 267 12508.50 69.83 55299.05 88888.00 2007-09-24 06:56:44.750 267 12508.50 69.83 55299.03 88888.00 2007-09-24 06:56:44.875 267 12508.58 69.83 55299.05 88888.00 2007-09-24 06:56:45.000 267 12508.58 69.88 55299.05 88888.00 2007-09-24 06:56:45.125 267 12508.50 69.85 55299.07 88888.00 2007-09-24 06:56:45.250 267 12508.42 69.85 55299.07 88888.00 2007-09-24 06:56:45.375 267 12508.50 69.88 55299.07 88888.00 2007-09-24 06:56:45.500 267 12508.45 69.85 55299.10 88888.00 2007-09-24 06:56:45.625 267 12508.50 69.88 55299.12 88888.00 2007-09-24 06:56:45.750 267 12508.50 69.88 55299.10 88888.00 2007-09-24 06:56:45.875 267 12508.42 69.85 55299.07 88888.00 2007-09-24 06:56:46.000 267 12508.42 69.83 55299.05 88888.00 2007-09-24 06:56:46.125 267 12508.45 69.80 55299.07 88888.00 2007-09-24 06:56:46.250 267 12508.40 69.78 55299.10 88888.00 2007-09-24 06:56:46.375 267 12508.40 69.83 55299.07 88888.00 2007-09-24 06:56:46.500 267 12508.40 69.88 55299.07 88888.00 2007-09-24 06:56:46.625 267 12508.40 69.80 55299.05 88888.00 2007-09-24 06:56:46.750 267 12508.42 69.80 55299.10 88888.00 2007-09-24 06:56:46.875 267 12508.42 69.83 55299.10 88888.00 2007-09-24 06:56:47.000 267 12508.42 69.83 55299.07 88888.00 2007-09-24 06:56:47.125 267 12508.42 69.83 55299.10 88888.00 2007-09-24 06:56:47.250 267 12508.33 69.78 55299.07 88888.00 2007-09-24 06:56:47.375 267 12508.27 69.78 55299.03 88888.00 2007-09-24 06:56:47.500 267 12508.25 69.80 55299.07 88888.00 2007-09-24 06:56:47.625 267 12508.33 69.85 55299.07 88888.00 2007-09-24 06:56:47.750 267 12508.38 69.83 55299.12 88888.00 2007-09-24 06:56:47.875 267 12508.30 69.83 55299.12 88888.00 2007-09-24 06:56:48.000 267 12508.35 69.90 55299.07 88888.00 2007-09-24 06:56:48.125 267 12508.45 69.92 55299.07 88888.00 2007-09-24 06:56:48.250 267 12508.45 69.95 55299.10 88888.00 2007-09-24 06:56:48.375 267 12508.42 69.92 55299.10 88888.00 2007-09-24 06:56:48.500 267 12508.38 69.80 55299.10 88888.00 2007-09-24 06:56:48.625 267 12508.35 69.83 55299.10 88888.00 2007-09-24 06:56:48.750 267 12508.35 69.85 55299.12 88888.00 2007-09-24 06:56:48.875 267 12508.33 69.83 55299.12 88888.00 2007-09-24 06:56:49.000 267 12508.33 69.85 55299.10 88888.00 2007-09-24 06:56:49.125 267 12508.38 69.85 55299.07 88888.00 2007-09-24 06:56:49.250 267 12508.33 69.85 55299.10 88888.00 2007-09-24 06:56:49.375 267 12508.35 69.88 55299.07 88888.00 2007-09-24 06:56:49.500 267 12508.38 69.85 55299.10 88888.00 2007-09-24 06:56:49.625 267 12508.33 69.85 55299.07 88888.00 2007-09-24 06:56:49.750 267 12508.38 69.85 55299.10 88888.00 2007-09-24 06:56:49.875 267 12508.38 69.78 55299.07 88888.00 2007-09-24 06:56:50.000 267 12508.40 69.83 55299.07 88888.00 2007-09-24 06:56:50.125 267 12508.45 69.83 55299.10 88888.00 2007-09-24 06:56:50.250 267 12508.45 69.83 55299.10 88888.00 2007-09-24 06:56:50.375 267 12508.40 69.83 55299.10 88888.00 2007-09-24 06:56:50.500 267 12508.33 69.83 55299.07 88888.00 2007-09-24 06:56:50.625 267 12508.33 69.88 55299.10 88888.00 2007-09-24 06:56:50.750 267 12508.30 69.85 55299.07 88888.00 2007-09-24 06:56:50.875 267 12508.23 69.90 55299.07 88888.00 2007-09-24 06:56:51.000 267 12508.25 69.90 55299.10 88888.00 2007-09-24 06:56:51.125 267 12508.25 69.83 55299.10 88888.00 2007-09-24 06:56:51.250 267 12508.17 69.83 55299.05 88888.00 2007-09-24 06:56:51.375 267 12508.27 69.88 55299.07 88888.00 2007-09-24 06:56:51.500 267 12508.35 69.90 55299.10 88888.00 2007-09-24 06:56:51.625 267 12508.35 69.88 55299.07 88888.00 2007-09-24 06:56:51.750 267 12508.38 69.83 55299.05 88888.00 2007-09-24 06:56:51.875 267 12508.40 69.85 55299.05 88888.00 2007-09-24 06:56:52.000 267 12508.42 69.88 55299.07 88888.00 2007-09-24 06:56:52.125 267 12508.42 69.88 55299.10 88888.00 2007-09-24 06:56:52.250 267 12508.38 69.88 55299.10 88888.00 2007-09-24 06:56:52.375 267 12508.45 69.85 55299.07 88888.00 2007-09-24 06:56:52.500 267 12508.40 69.80 55299.05 88888.00 2007-09-24 06:56:52.625 267 12508.42 69.83 55299.07 88888.00 2007-09-24 06:56:52.750 267 12508.42 69.90 55299.10 88888.00 2007-09-24 06:56:52.875 267 12508.48 69.92 55299.10 88888.00 2007-09-24 06:56:53.000 267 12508.50 69.88 55299.07 88888.00 2007-09-24 06:56:53.125 267 12508.40 69.83 55299.07 88888.00 2007-09-24 06:56:53.250 267 12508.35 69.83 55299.05 88888.00 2007-09-24 06:56:53.375 267 12508.33 69.83 55299.03 88888.00 2007-09-24 06:56:53.500 267 12508.27 69.85 55299.00 88888.00 2007-09-24 06:56:53.625 267 12508.30 69.80 55299.03 88888.00 2007-09-24 06:56:53.750 267 12508.35 69.80 55299.05 88888.00 2007-09-24 06:56:53.875 267 12508.45 69.78 55299.10 88888.00 2007-09-24 06:56:54.000 267 12508.45 69.78 55299.05 88888.00 2007-09-24 06:56:54.125 267 12508.42 69.80 55299.10 88888.00 2007-09-24 06:56:54.250 267 12508.40 69.83 55299.10 88888.00 2007-09-24 06:56:54.375 267 12508.38 69.80 55299.05 88888.00 2007-09-24 06:56:54.500 267 12508.25 69.78 55299.03 88888.00 2007-09-24 06:56:54.625 267 12508.25 69.75 55299.03 88888.00 2007-09-24 06:56:54.750 267 12508.33 69.80 55299.07 88888.00 2007-09-24 06:56:54.875 267 12508.40 69.83 55299.10 88888.00 2007-09-24 06:56:55.000 267 12508.38 69.85 55299.10 88888.00 2007-09-24 06:56:55.125 267 12508.33 69.83 55299.10 88888.00 2007-09-24 06:56:55.250 267 12508.33 69.83 55299.10 88888.00 2007-09-24 06:56:55.375 267 12508.35 69.83 55299.10 88888.00 2007-09-24 06:56:55.500 267 12508.38 69.83 55299.12 88888.00 2007-09-24 06:56:55.625 267 12508.30 69.80 55299.10 88888.00 2007-09-24 06:56:55.750 267 12508.30 69.83 55299.07 88888.00 2007-09-24 06:56:55.875 267 12508.42 69.90 55299.10 88888.00 2007-09-24 06:56:56.000 267 12508.42 69.83 55299.05 88888.00 2007-09-24 06:56:56.125 267 12508.40 69.85 55299.07 88888.00 2007-09-24 06:56:56.250 267 12508.30 69.78 55299.05 88888.00 2007-09-24 06:56:56.375 267 12508.27 69.75 55299.03 88888.00 2007-09-24 06:56:56.500 267 12508.35 69.80 55299.07 88888.00 2007-09-24 06:56:56.625 267 12508.35 69.85 55299.12 88888.00 2007-09-24 06:56:56.750 267 12508.33 69.83 55299.12 88888.00 2007-09-24 06:56:56.875 267 12508.27 69.78 55299.10 88888.00 2007-09-24 06:56:57.000 267 12508.35 69.83 55299.07 88888.00 2007-09-24 06:56:57.125 267 12508.38 69.90 55299.10 88888.00 2007-09-24 06:56:57.250 267 12508.33 69.90 55299.12 88888.00 2007-09-24 06:56:57.375 267 12508.40 69.88 55299.07 88888.00 2007-09-24 06:56:57.500 267 12508.30 69.83 55299.10 88888.00 2007-09-24 06:56:57.625 267 12508.23 69.78 55299.10 88888.00 2007-09-24 06:56:57.750 267 12508.25 69.72 55299.10 88888.00 2007-09-24 06:56:57.875 267 12508.23 69.78 55299.07 88888.00 2007-09-24 06:56:58.000 267 12508.27 69.88 55299.07 88888.00 2007-09-24 06:56:58.125 267 12508.23 69.85 55299.05 88888.00 2007-09-24 06:56:58.250 267 12508.15 69.83 55299.05 88888.00 2007-09-24 06:56:58.375 267 12508.15 69.85 55299.05 88888.00 2007-09-24 06:56:58.500 267 12508.12 69.83 55299.07 88888.00 2007-09-24 06:56:58.625 267 12508.17 69.75 55299.07 88888.00 2007-09-24 06:56:58.750 267 12508.25 69.80 55299.10 88888.00 2007-09-24 06:56:58.875 267 12508.23 69.80 55299.07 88888.00 2007-09-24 06:56:59.000 267 12508.15 69.80 55299.03 88888.00 2007-09-24 06:56:59.125 267 12508.17 69.75 55299.05 88888.00 2007-09-24 06:56:59.250 267 12508.23 69.70 55299.07 88888.00 2007-09-24 06:56:59.375 267 12508.23 69.75 55299.07 88888.00 2007-09-24 06:56:59.500 267 12508.15 69.78 55299.07 88888.00 2007-09-24 06:56:59.625 267 12508.20 69.83 55299.07 88888.00 2007-09-24 06:56:59.750 267 12508.27 69.83 55299.07 88888.00 2007-09-24 06:56:59.875 267 12508.33 69.83 55299.07 88888.00 2007-09-24 06:57:00.000 267 12508.27 69.80 55299.05 88888.00 2007-09-24 06:57:00.125 267 12508.25 69.78 55299.03 88888.00 2007-09-24 06:57:00.250 267 12508.27 69.80 55299.07 88888.00 2007-09-24 06:57:00.375 267 12508.33 69.80 55299.05 88888.00 2007-09-24 06:57:00.500 267 12508.23 69.83 55299.05 88888.00 2007-09-24 06:57:00.625 267 12508.15 69.78 55299.03 88888.00 2007-09-24 06:57:00.750 267 12508.12 69.80 55299.03 88888.00 2007-09-24 06:57:00.875 267 12508.08 69.83 55299.03 88888.00 2007-09-24 06:57:01.000 267 12508.08 69.78 55299.03 88888.00 2007-09-24 06:57:01.125 267 12508.15 69.75 55299.03 88888.00 2007-09-24 06:57:01.250 267 12508.23 69.83 55299.05 88888.00 2007-09-24 06:57:01.375 267 12508.23 69.80 55299.05 88888.00 2007-09-24 06:57:01.500 267 12508.17 69.75 55299.03 88888.00 2007-09-24 06:57:01.625 267 12508.12 69.75 55299.05 88888.00 2007-09-24 06:57:01.750 267 12508.15 69.80 55299.07 88888.00 2007-09-24 06:57:01.875 267 12508.20 69.83 55299.05 88888.00 2007-09-24 06:57:02.000 267 12508.20 69.83 55299.03 88888.00 2007-09-24 06:57:02.125 267 12508.17 69.85 55299.07 88888.00 2007-09-24 06:57:02.250 267 12508.05 69.80 55299.05 88888.00 2007-09-24 06:57:02.375 267 12508.05 69.83 55299.05 88888.00 2007-09-24 06:57:02.500 267 12508.08 69.83 55299.05 88888.00 2007-09-24 06:57:02.625 267 12508.08 69.83 55299.05 88888.00 2007-09-24 06:57:02.750 267 12508.05 69.80 55299.05 88888.00 2007-09-24 06:57:02.875 267 12508.02 69.72 55299.00 88888.00 2007-09-24 06:57:03.000 267 12508.05 69.72 55299.03 88888.00 2007-09-24 06:57:03.125 267 12508.12 69.80 55299.05 88888.00 2007-09-24 06:57:03.250 267 12508.08 69.85 55299.07 88888.00 2007-09-24 06:57:03.375 267 12508.10 69.85 55299.07 88888.00 2007-09-24 06:57:03.500 267 12508.12 69.85 55299.07 88888.00 2007-09-24 06:57:03.625 267 12508.10 69.78 55299.03 88888.00 2007-09-24 06:57:03.750 267 12508.15 69.83 55299.03 88888.00 2007-09-24 06:57:03.875 267 12508.15 69.83 55299.05 88888.00 2007-09-24 06:57:04.000 267 12508.08 69.80 55299.05 88888.00 2007-09-24 06:57:04.125 267 12508.02 69.80 55299.03 88888.00 2007-09-24 06:57:04.250 267 12508.08 69.83 55299.05 88888.00 2007-09-24 06:57:04.375 267 12508.17 69.80 55299.05 88888.00 2007-09-24 06:57:04.500 267 12508.15 69.83 55299.03 88888.00 2007-09-24 06:57:04.625 267 12508.10 69.80 55299.03 88888.00 2007-09-24 06:57:04.750 267 12508.15 69.85 55299.07 88888.00 2007-09-24 06:57:04.875 267 12508.15 69.92 55299.12 88888.00 2007-09-24 06:57:05.000 267 12508.10 69.88 55299.07 88888.00 2007-09-24 06:57:05.125 267 12508.02 69.83 55299.00 88888.00 2007-09-24 06:57:05.250 267 12507.95 69.78 55299.00 88888.00 2007-09-24 06:57:05.375 267 12508.00 69.85 55299.05 88888.00 2007-09-24 06:57:05.500 267 12508.00 69.88 55299.05 88888.00 2007-09-24 06:57:05.625 267 12507.98 69.88 55299.07 88888.00 2007-09-24 06:57:05.750 267 12507.98 69.83 55299.05 88888.00 2007-09-24 06:57:05.875 267 12507.98 69.78 55299.00 88888.00 2007-09-24 06:57:06.000 267 12508.00 69.83 55299.03 88888.00 2007-09-24 06:57:06.125 267 12508.05 69.85 55299.05 88888.00 2007-09-24 06:57:06.250 267 12508.05 69.85 55299.05 88888.00 2007-09-24 06:57:06.375 267 12508.02 69.83 55299.05 88888.00 2007-09-24 06:57:06.500 267 12508.02 69.83 55299.05 88888.00 2007-09-24 06:57:06.625 267 12507.98 69.83 55299.07 88888.00 2007-09-24 06:57:06.750 267 12508.00 69.83 55299.05 88888.00 2007-09-24 06:57:06.875 267 12508.02 69.85 55299.05 88888.00 2007-09-24 06:57:07.000 267 12508.10 69.92 55299.05 88888.00 2007-09-24 06:57:07.125 267 12508.17 69.95 55299.05 88888.00 2007-09-24 06:57:07.250 267 12508.15 69.90 55299.05 88888.00 2007-09-24 06:57:07.375 267 12508.17 69.88 55299.00 88888.00 2007-09-24 06:57:07.500 267 12508.12 69.90 55299.03 88888.00 2007-09-24 06:57:07.625 267 12508.10 69.88 55299.05 88888.00 2007-09-24 06:57:07.750 267 12508.17 69.95 55299.07 88888.00 2007-09-24 06:57:07.875 267 12508.15 69.88 55299.07 88888.00 2007-09-24 06:57:08.000 267 12508.02 69.88 55299.05 88888.00 2007-09-24 06:57:08.125 267 12508.05 69.90 55299.05 88888.00 2007-09-24 06:57:08.250 267 12508.05 69.90 55299.07 88888.00 2007-09-24 06:57:08.375 267 12508.08 69.92 55299.05 88888.00 2007-09-24 06:57:08.500 267 12508.02 69.95 55299.07 88888.00 2007-09-24 06:57:08.625 267 12508.08 69.97 55299.10 88888.00 2007-09-24 06:57:08.750 267 12508.12 69.92 55299.03 88888.00 2007-09-24 06:57:08.875 267 12508.10 69.88 55299.00 88888.00 2007-09-24 06:57:09.000 267 12508.12 69.92 55299.03 88888.00 2007-09-24 06:57:09.125 267 12508.12 69.95 55299.05 88888.00 2007-09-24 06:57:09.250 267 12508.05 69.92 55299.05 88888.00 2007-09-24 06:57:09.375 267 12508.08 69.92 55299.05 88888.00 2007-09-24 06:57:09.500 267 12508.05 69.92 55299.07 88888.00 2007-09-24 06:57:09.625 267 12508.02 69.90 55299.05 88888.00 2007-09-24 06:57:09.750 267 12508.02 69.92 55299.05 88888.00 2007-09-24 06:57:09.875 267 12508.08 69.90 55299.05 88888.00 2007-09-24 06:57:10.000 267 12508.00 69.92 55299.03 88888.00 2007-09-24 06:57:10.125 267 12508.02 69.95 55299.07 88888.00 2007-09-24 06:57:10.250 267 12508.05 70.00 55299.10 88888.00 2007-09-24 06:57:10.375 267 12508.12 70.03 55299.10 88888.00 2007-09-24 06:57:10.500 267 12508.15 70.03 55299.10 88888.00 2007-09-24 06:57:10.625 267 12508.15 69.92 55299.07 88888.00 2007-09-24 06:57:10.750 267 12508.12 69.92 55299.07 88888.00 2007-09-24 06:57:10.875 267 12508.12 69.95 55299.07 88888.00 2007-09-24 06:57:11.000 267 12508.12 70.00 55299.05 88888.00 2007-09-24 06:57:11.125 267 12508.12 70.00 55299.05 88888.00 2007-09-24 06:57:11.250 267 12508.05 70.00 55299.03 88888.00 2007-09-24 06:57:11.375 267 12508.15 70.00 55299.00 88888.00 2007-09-24 06:57:11.500 267 12508.20 69.92 55298.97 88888.00 2007-09-24 06:57:11.625 267 12508.20 69.92 55299.00 88888.00 2007-09-24 06:57:11.750 267 12508.23 69.97 55299.03 88888.00 2007-09-24 06:57:11.875 267 12508.23 69.97 55299.03 88888.00 2007-09-24 06:57:12.000 267 12508.20 69.97 55299.03 88888.00 2007-09-24 06:57:12.125 267 12508.20 69.95 55299.05 88888.00 2007-09-24 06:57:12.250 267 12508.25 69.92 55299.05 88888.00 2007-09-24 06:57:12.375 267 12508.30 70.00 55299.00 88888.00 2007-09-24 06:57:12.500 267 12508.20 70.00 55299.03 88888.00 2007-09-24 06:57:12.625 267 12508.23 70.03 55299.05 88888.00 2007-09-24 06:57:12.750 267 12508.35 69.97 55299.05 88888.00 2007-09-24 06:57:12.875 267 12508.38 70.00 55299.03 88888.00 2007-09-24 06:57:13.000 267 12508.33 70.05 55299.05 88888.00 2007-09-24 06:57:13.125 267 12508.30 70.05 55299.05 88888.00 2007-09-24 06:57:13.250 267 12508.30 70.00 55299.05 88888.00 2007-09-24 06:57:13.375 267 12508.30 70.00 55299.05 88888.00 2007-09-24 06:57:13.500 267 12508.30 70.00 55299.05 88888.00 2007-09-24 06:57:13.625 267 12508.25 69.97 55299.03 88888.00 2007-09-24 06:57:13.750 267 12508.23 69.95 55299.03 88888.00 2007-09-24 06:57:13.875 267 12508.25 69.97 55299.03 88888.00 2007-09-24 06:57:14.000 267 12508.15 69.95 55299.03 88888.00 2007-09-24 06:57:14.125 267 12508.12 69.95 55299.03 88888.00 2007-09-24 06:57:14.250 267 12508.15 70.00 55299.05 88888.00 2007-09-24 06:57:14.375 267 12508.23 70.03 55299.05 88888.00 2007-09-24 06:57:14.500 267 12508.27 70.00 55299.03 88888.00 2007-09-24 06:57:14.625 267 12508.27 69.97 55299.05 88888.00 2007-09-24 06:57:14.750 267 12508.23 69.97 55299.03 88888.00 2007-09-24 06:57:14.875 267 12508.17 70.00 55299.03 88888.00 2007-09-24 06:57:15.000 267 12508.25 70.03 55299.03 88888.00 2007-09-24 06:57:15.125 267 12508.38 70.03 55299.03 88888.00 2007-09-24 06:57:15.250 267 12508.35 69.97 55299.03 88888.00 2007-09-24 06:57:15.375 267 12508.42 70.00 55299.05 88888.00 2007-09-24 06:57:15.500 267 12508.52 70.03 55299.00 88888.00 2007-09-24 06:57:15.625 267 12508.48 70.03 55298.95 88888.00 2007-09-24 06:57:15.750 267 12508.42 69.95 55298.95 88888.00 2007-09-24 06:57:15.875 267 12508.40 69.95 55298.97 88888.00 2007-09-24 06:57:16.000 267 12508.42 70.00 55299.00 88888.00 2007-09-24 06:57:16.125 267 12508.45 70.03 55299.00 88888.00 2007-09-24 06:57:16.250 267 12508.30 69.97 55298.97 88888.00 2007-09-24 06:57:16.375 267 12508.38 70.00 55299.00 88888.00 2007-09-24 06:57:16.500 267 12508.48 70.05 55299.00 88888.00 2007-09-24 06:57:16.625 267 12508.55 70.08 55298.97 88888.00 2007-09-24 06:57:16.750 267 12508.48 70.08 55298.95 88888.00 2007-09-24 06:57:16.875 267 12508.42 70.10 55298.97 88888.00 2007-09-24 06:57:17.000 267 12508.38 70.08 55298.95 88888.00 2007-09-24 06:57:17.125 267 12508.42 70.05 55298.97 88888.00 2007-09-24 06:57:17.250 267 12508.50 70.10 55298.95 88888.00 2007-09-24 06:57:17.375 267 12508.52 70.10 55298.95 88888.00 2007-09-24 06:57:17.500 267 12508.42 70.03 55298.95 88888.00 2007-09-24 06:57:17.625 267 12508.45 70.00 55298.93 88888.00 2007-09-24 06:57:17.750 267 12508.55 70.03 55298.95 88888.00 2007-09-24 06:57:17.875 267 12508.60 70.10 55298.97 88888.00 2007-09-24 06:57:18.000 267 12508.55 70.10 55298.97 88888.00 2007-09-24 06:57:18.125 267 12508.42 70.03 55298.97 88888.00 2007-09-24 06:57:18.250 267 12508.40 70.05 55299.00 88888.00 2007-09-24 06:57:18.375 267 12508.48 70.08 55298.97 88888.00 2007-09-24 06:57:18.500 267 12508.48 70.08 55298.97 88888.00 2007-09-24 06:57:18.625 267 12508.50 70.05 55298.95 88888.00 2007-09-24 06:57:18.750 267 12508.52 70.05 55298.95 88888.00 2007-09-24 06:57:18.875 267 12508.58 70.10 55298.93 88888.00 2007-09-24 06:57:19.000 267 12508.58 70.05 55298.93 88888.00 2007-09-24 06:57:19.125 267 12508.55 70.05 55298.95 88888.00 2007-09-24 06:57:19.250 267 12508.50 70.08 55298.95 88888.00 2007-09-24 06:57:19.375 267 12508.52 70.05 55298.95 88888.00 2007-09-24 06:57:19.500 267 12508.60 70.10 55299.00 88888.00 2007-09-24 06:57:19.625 267 12508.60 70.12 55299.00 88888.00 2007-09-24 06:57:19.750 267 12508.58 70.05 55298.93 88888.00 2007-09-24 06:57:19.875 267 12508.52 70.08 55298.90 88888.00 2007-09-24 06:57:20.000 267 12508.42 70.10 55298.93 88888.00 2007-09-24 06:57:20.125 267 12508.48 70.12 55298.95 88888.00 2007-09-24 06:57:20.250 267 12508.45 70.05 55298.95 88888.00 2007-09-24 06:57:20.375 267 12508.55 70.12 55298.97 88888.00 2007-09-24 06:57:20.500 267 12508.52 70.10 55298.95 88888.00 2007-09-24 06:57:20.625 267 12508.48 70.08 55298.95 88888.00 2007-09-24 06:57:20.750 267 12508.52 70.03 55298.95 88888.00 2007-09-24 06:57:20.875 267 12508.58 70.08 55298.95 88888.00 2007-09-24 06:57:21.000 267 12508.67 70.12 55298.93 88888.00 2007-09-24 06:57:21.125 267 12508.60 70.10 55298.90 88888.00 2007-09-24 06:57:21.250 267 12508.52 70.05 55298.95 88888.00 2007-09-24 06:57:21.375 267 12508.62 70.12 55298.97 88888.00 2007-09-24 06:57:21.500 267 12508.62 70.10 55299.03 88888.00 2007-09-24 06:57:21.625 267 12508.60 70.08 55298.97 88888.00 2007-09-24 06:57:21.750 267 12508.60 70.10 55298.97 88888.00 2007-09-24 06:57:21.875 267 12508.58 70.15 55298.97 88888.00 2007-09-24 06:57:22.000 267 12508.52 70.15 55298.97 88888.00 2007-09-24 06:57:22.125 267 12508.58 70.12 55299.00 88888.00 2007-09-24 06:57:22.250 267 12508.60 70.10 55298.97 88888.00 2007-09-24 06:57:22.375 267 12508.65 70.12 55298.93 88888.00 2007-09-24 06:57:22.500 267 12508.58 70.08 55298.93 88888.00 2007-09-24 06:57:22.625 267 12508.55 70.12 55298.97 88888.00 2007-09-24 06:57:22.750 267 12508.58 70.12 55298.97 88888.00 2007-09-24 06:57:22.875 267 12508.62 70.17 55298.95 88888.00 2007-09-24 06:57:23.000 267 12508.73 70.17 55298.95 88888.00 2007-09-24 06:57:23.125 267 12508.73 70.20 55299.00 88888.00 2007-09-24 06:57:23.250 267 12508.67 70.10 55298.95 88888.00 2007-09-24 06:57:23.375 267 12508.67 70.08 55298.95 88888.00 2007-09-24 06:57:23.500 267 12508.67 70.10 55298.97 88888.00 2007-09-24 06:57:23.625 267 12508.67 70.12 55299.03 88888.00 2007-09-24 06:57:23.750 267 12508.67 70.08 55299.03 88888.00 2007-09-24 06:57:23.875 267 12508.62 70.05 55298.97 88888.00 2007-09-24 06:57:24.000 267 12508.65 70.10 55299.00 88888.00 2007-09-24 06:57:24.125 267 12508.73 70.17 55299.03 88888.00 2007-09-24 06:57:24.250 267 12508.70 70.10 55299.00 88888.00 2007-09-24 06:57:24.375 267 12508.70 70.10 55298.95 88888.00 2007-09-24 06:57:24.500 267 12508.77 70.12 55298.97 88888.00 2007-09-24 06:57:24.625 267 12508.80 70.22 55299.00 88888.00 2007-09-24 06:57:24.750 267 12508.75 70.20 55299.00 88888.00 2007-09-24 06:57:24.875 267 12508.77 70.15 55299.00 88888.00 2007-09-24 06:57:25.000 267 12508.75 70.08 55298.97 88888.00 2007-09-24 06:57:25.125 267 12508.73 70.10 55298.95 88888.00 2007-09-24 06:57:25.250 267 12508.70 70.12 55299.00 88888.00 2007-09-24 06:57:25.375 267 12508.73 70.15 55299.00 88888.00 2007-09-24 06:57:25.500 267 12508.77 70.22 55299.00 88888.00 2007-09-24 06:57:25.625 267 12508.83 70.20 55299.03 88888.00 2007-09-24 06:57:25.750 267 12508.83 70.15 55299.03 88888.00 2007-09-24 06:57:25.875 267 12508.80 70.10 55299.00 88888.00 2007-09-24 06:57:26.000 267 12508.83 70.12 55299.00 88888.00 2007-09-24 06:57:26.125 267 12508.90 70.17 55298.97 88888.00 2007-09-24 06:57:26.250 267 12508.85 70.20 55299.00 88888.00 2007-09-24 06:57:26.375 267 12508.85 70.22 55299.00 88888.00 2007-09-24 06:57:26.500 267 12508.80 70.15 55299.00 88888.00 2007-09-24 06:57:26.625 267 12508.77 70.12 55298.97 88888.00 2007-09-24 06:57:26.750 267 12508.75 70.10 55298.95 88888.00 2007-09-24 06:57:26.875 267 12508.83 70.12 55298.97 88888.00 2007-09-24 06:57:27.000 267 12508.80 70.15 55298.95 88888.00 2007-09-24 06:57:27.125 267 12508.73 70.17 55298.97 88888.00 2007-09-24 06:57:27.250 267 12508.65 70.22 55299.03 88888.00 2007-09-24 06:57:27.375 267 12508.65 70.20 55299.00 88888.00 2007-09-24 06:57:27.500 267 12508.73 70.17 55299.00 88888.00 2007-09-24 06:57:27.625 267 12508.67 70.10 55298.95 88888.00 2007-09-24 06:57:27.750 267 12508.67 70.12 55298.95 88888.00 2007-09-24 06:57:27.875 267 12508.67 70.20 55298.95 88888.00 2007-09-24 06:57:28.000 267 12508.73 70.20 55298.93 88888.00 2007-09-24 06:57:28.125 267 12508.73 70.15 55298.95 88888.00 2007-09-24 06:57:28.250 267 12508.67 70.17 55298.97 88888.00 2007-09-24 06:57:28.375 267 12508.70 70.17 55298.95 88888.00 2007-09-24 06:57:28.500 267 12508.65 70.15 55298.93 88888.00 2007-09-24 06:57:28.625 267 12508.58 70.17 55298.93 88888.00 2007-09-24 06:57:28.750 267 12508.58 70.20 55298.97 88888.00 2007-09-24 06:57:28.875 267 12508.60 70.15 55299.00 88888.00 2007-09-24 06:57:29.000 267 12508.62 70.17 55299.00 88888.00 2007-09-24 06:57:29.125 267 12508.67 70.15 55299.00 88888.00 2007-09-24 06:57:29.250 267 12508.65 70.10 55299.00 88888.00 2007-09-24 06:57:29.375 267 12508.58 70.10 55298.97 88888.00 2007-09-24 06:57:29.500 267 12508.55 70.20 55298.97 88888.00 2007-09-24 06:57:29.625 267 12508.58 70.22 55299.00 88888.00 2007-09-24 06:57:29.750 267 12508.58 70.17 55298.97 88888.00 2007-09-24 06:57:29.875 267 12508.52 70.17 55299.00 88888.00 2007-09-24 06:57:30.000 267 12508.58 70.17 55298.97 88888.00 2007-09-24 06:57:30.125 267 12508.60 70.20 55298.97 88888.00 2007-09-24 06:57:30.250 267 12508.62 70.20 55299.00 88888.00 2007-09-24 06:57:30.375 267 12508.65 70.22 55299.03 88888.00 2007-09-24 06:57:30.500 267 12508.65 70.22 55299.03 88888.00 2007-09-24 06:57:30.625 267 12508.65 70.22 55298.97 88888.00 2007-09-24 06:57:30.750 267 12508.70 70.25 55298.95 88888.00 2007-09-24 06:57:30.875 267 12508.65 70.22 55298.97 88888.00 2007-09-24 06:57:31.000 267 12508.65 70.20 55298.97 88888.00 2007-09-24 06:57:31.125 267 12508.70 70.20 55299.03 88888.00 2007-09-24 06:57:31.250 267 12508.60 70.17 55299.03 88888.00 2007-09-24 06:57:31.375 267 12508.58 70.15 55299.00 88888.00 2007-09-24 06:57:31.500 267 12508.62 70.20 55299.05 88888.00 2007-09-24 06:57:31.625 267 12508.65 70.20 55299.03 88888.00 2007-09-24 06:57:31.750 267 12508.52 70.15 55299.00 88888.00 2007-09-24 06:57:31.875 267 12508.42 70.08 55298.97 88888.00 2007-09-24 06:57:32.000 267 12508.48 70.15 55299.00 88888.00 2007-09-24 06:57:32.125 267 12508.48 70.20 55299.00 88888.00 2007-09-24 06:57:32.250 267 12508.50 70.17 55299.03 88888.00 2007-09-24 06:57:32.375 267 12508.58 70.22 55299.05 88888.00 2007-09-24 06:57:32.500 267 12508.50 70.20 55299.03 88888.00 2007-09-24 06:57:32.625 267 12508.42 70.17 55299.03 88888.00 2007-09-24 06:57:32.750 267 12508.42 70.20 55299.03 88888.00 2007-09-24 06:57:32.875 267 12508.42 70.17 55299.00 88888.00 2007-09-24 06:57:33.000 267 12508.38 70.15 55299.00 88888.00 2007-09-24 06:57:33.125 267 12508.33 70.15 55299.00 88888.00 2007-09-24 06:57:33.250 267 12508.38 70.17 55299.03 88888.00 2007-09-24 06:57:33.375 267 12508.45 70.20 55299.03 88888.00 2007-09-24 06:57:33.500 267 12508.35 70.28 55299.05 88888.00 2007-09-24 06:57:33.625 267 12508.33 70.28 55299.07 88888.00 2007-09-24 06:57:33.750 267 12508.33 70.25 55299.07 88888.00 2007-09-24 06:57:33.875 267 12508.35 70.20 55299.05 88888.00 2007-09-24 06:57:34.000 267 12508.38 70.15 55299.05 88888.00 2007-09-24 06:57:34.125 267 12508.40 70.20 55299.10 88888.00 2007-09-24 06:57:34.250 267 12508.33 70.20 55299.10 88888.00 2007-09-24 06:57:34.375 267 12508.33 70.22 55299.10 88888.00 2007-09-24 06:57:34.500 267 12508.33 70.20 55299.10 88888.00 2007-09-24 06:57:34.625 267 12508.35 70.15 55299.10 88888.00 2007-09-24 06:57:34.750 267 12508.25 70.08 55299.10 88888.00 2007-09-24 06:57:34.875 267 12508.27 70.15 55299.12 88888.00 2007-09-24 06:57:35.000 267 12508.35 70.22 55299.10 88888.00 2007-09-24 06:57:35.125 267 12508.38 70.22 55299.07 88888.00 2007-09-24 06:57:35.250 267 12508.20 70.17 55299.07 88888.00 2007-09-24 06:57:35.375 267 12508.23 70.20 55299.05 88888.00 2007-09-24 06:57:35.500 267 12508.20 70.17 55299.05 88888.00 2007-09-24 06:57:35.625 267 12508.15 70.22 55299.10 88888.00 2007-09-24 06:57:35.750 267 12508.17 70.20 55299.10 88888.00 2007-09-24 06:57:35.875 267 12508.23 70.17 55299.10 88888.00 2007-09-24 06:57:36.000 267 12508.25 70.17 55299.10 88888.00 2007-09-24 06:57:36.125 267 12508.17 70.17 55299.05 88888.00 2007-09-24 06:57:36.250 267 12508.12 70.20 55299.07 88888.00 2007-09-24 06:57:36.375 267 12508.20 70.20 55299.07 88888.00 2007-09-24 06:57:36.500 267 12508.23 70.20 55299.07 88888.00 2007-09-24 06:57:36.625 267 12508.20 70.17 55299.10 88888.00 2007-09-24 06:57:36.750 267 12508.15 70.17 55299.10 88888.00 2007-09-24 06:57:36.875 267 12508.10 70.17 55299.12 88888.00 2007-09-24 06:57:37.000 267 12508.08 70.20 55299.07 88888.00 2007-09-24 06:57:37.125 267 12508.08 70.20 55299.07 88888.00 2007-09-24 06:57:37.250 267 12508.10 70.15 55299.10 88888.00 2007-09-24 06:57:37.375 267 12508.05 70.12 55299.10 88888.00 2007-09-24 06:57:37.500 267 12508.00 70.08 55299.10 88888.00 2007-09-24 06:57:37.625 267 12508.05 70.12 55299.10 88888.00 2007-09-24 06:57:37.750 267 12508.12 70.17 55299.10 88888.00 2007-09-24 06:57:37.875 267 12508.15 70.17 55299.10 88888.00 2007-09-24 06:57:38.000 267 12508.15 70.20 55299.07 88888.00 2007-09-24 06:57:38.125 267 12508.12 70.15 55299.07 88888.00 2007-09-24 06:57:38.250 267 12508.12 70.12 55299.12 88888.00 2007-09-24 06:57:38.375 267 12508.10 70.15 55299.12 88888.00 2007-09-24 06:57:38.500 267 12508.02 70.12 55299.12 88888.00 2007-09-24 06:57:38.625 267 12507.95 70.12 55299.10 88888.00 2007-09-24 06:57:38.750 267 12507.98 70.17 55299.10 88888.00 2007-09-24 06:57:38.875 267 12508.05 70.25 55299.10 88888.00 2007-09-24 06:57:39.000 267 12508.02 70.17 55299.12 88888.00 2007-09-24 06:57:39.125 267 12507.98 70.15 55299.15 88888.00 2007-09-24 06:57:39.250 267 12507.98 70.15 55299.18 88888.00 2007-09-24 06:57:39.375 267 12507.98 70.20 55299.15 88888.00 2007-09-24 06:57:39.500 267 12507.98 70.20 55299.18 88888.00 2007-09-24 06:57:39.625 267 12507.98 70.12 55299.18 88888.00 2007-09-24 06:57:39.750 267 12507.98 70.10 55299.15 88888.00 2007-09-24 06:57:39.875 267 12507.98 70.08 55299.18 88888.00 2007-09-24 06:57:40.000 267 12507.90 70.05 55299.15 88888.00 2007-09-24 06:57:40.125 267 12507.95 70.08 55299.15 88888.00 2007-09-24 06:57:40.250 267 12508.00 70.15 55299.20 88888.00 2007-09-24 06:57:40.375 267 12508.08 70.12 55299.18 88888.00 2007-09-24 06:57:40.500 267 12508.02 70.12 55299.18 88888.00 2007-09-24 06:57:40.625 267 12508.00 70.10 55299.15 88888.00 2007-09-24 06:57:40.750 267 12507.95 70.10 55299.15 88888.00 2007-09-24 06:57:40.875 267 12507.90 70.15 55299.15 88888.00 2007-09-24 06:57:41.000 267 12507.90 70.15 55299.18 88888.00 2007-09-24 06:57:41.125 267 12507.88 70.08 55299.18 88888.00 2007-09-24 06:57:41.250 267 12507.85 70.10 55299.18 88888.00 2007-09-24 06:57:41.375 267 12507.80 70.12 55299.18 88888.00 2007-09-24 06:57:41.500 267 12507.75 70.10 55299.18 88888.00 2007-09-24 06:57:41.625 267 12507.80 70.08 55299.20 88888.00 2007-09-24 06:57:41.750 267 12507.80 70.15 55299.20 88888.00 2007-09-24 06:57:41.875 267 12507.80 70.10 55299.18 88888.00 2007-09-24 06:57:42.000 267 12507.80 70.10 55299.15 88888.00 2007-09-24 06:57:42.125 267 12507.77 70.10 55299.18 88888.00 2007-09-24 06:57:42.250 267 12507.77 70.10 55299.18 88888.00 2007-09-24 06:57:42.375 267 12507.83 70.15 55299.20 88888.00 2007-09-24 06:57:42.500 267 12507.83 70.12 55299.18 88888.00 2007-09-24 06:57:42.625 267 12507.88 70.08 55299.18 88888.00 2007-09-24 06:57:42.750 267 12507.90 70.08 55299.18 88888.00 2007-09-24 06:57:42.875 267 12507.95 70.20 55299.20 88888.00 2007-09-24 06:57:43.000 267 12507.95 70.20 55299.20 88888.00 2007-09-24 06:57:43.125 267 12507.85 70.12 55299.20 88888.00 2007-09-24 06:57:43.250 267 12507.75 70.08 55299.15 88888.00 2007-09-24 06:57:43.375 267 12507.70 70.08 55299.15 88888.00 2007-09-24 06:57:43.500 267 12507.65 70.05 55299.18 88888.00 2007-09-24 06:57:43.625 267 12507.67 70.12 55299.20 88888.00 2007-09-24 06:57:43.750 267 12507.75 70.15 55299.20 88888.00 2007-09-24 06:57:43.875 267 12507.70 70.10 55299.20 88888.00 2007-09-24 06:57:44.000 267 12507.65 70.08 55299.20 88888.00 2007-09-24 06:57:44.125 267 12507.65 70.10 55299.20 88888.00 2007-09-24 06:57:44.250 267 12507.67 70.12 55299.20 88888.00 2007-09-24 06:57:44.375 267 12507.75 70.12 55299.20 88888.00 2007-09-24 06:57:44.500 267 12507.73 70.12 55299.18 88888.00 2007-09-24 06:57:44.625 267 12507.70 70.10 55299.18 88888.00 2007-09-24 06:57:44.750 267 12507.73 70.12 55299.18 88888.00 2007-09-24 06:57:44.875 267 12507.77 70.12 55299.20 88888.00 2007-09-24 06:57:45.000 267 12507.70 70.10 55299.20 88888.00 2007-09-24 06:57:45.125 267 12507.70 70.08 55299.20 88888.00 2007-09-24 06:57:45.250 267 12507.65 70.10 55299.20 88888.00 2007-09-24 06:57:45.375 267 12507.62 70.12 55299.20 88888.00 2007-09-24 06:57:45.500 267 12507.55 70.05 55299.15 88888.00 2007-09-24 06:57:45.625 267 12507.55 70.00 55299.15 88888.00 2007-09-24 06:57:45.750 267 12507.55 70.05 55299.15 88888.00 2007-09-24 06:57:45.875 267 12507.58 70.08 55299.20 88888.00 2007-09-24 06:57:46.000 267 12507.62 70.05 55299.18 88888.00 2007-09-24 06:57:46.125 267 12507.58 70.00 55299.15 88888.00 2007-09-24 06:57:46.250 267 12507.42 69.97 55299.15 88888.00 2007-09-24 06:57:46.375 267 12507.40 70.03 55299.18 88888.00 2007-09-24 06:57:46.500 267 12507.50 70.03 55299.20 88888.00 2007-09-24 06:57:46.625 267 12507.60 70.05 55299.18 88888.00 2007-09-24 06:57:46.750 267 12507.55 70.05 55299.18 88888.00 2007-09-24 06:57:46.875 267 12507.52 70.03 55299.18 88888.00 2007-09-24 06:57:47.000 267 12507.58 70.10 55299.18 88888.00 2007-09-24 06:57:47.125 267 12507.60 70.10 55299.18 88888.00 2007-09-24 06:57:47.250 267 12507.55 70.05 55299.18 88888.00 2007-09-24 06:57:47.375 267 12507.55 70.00 55299.18 88888.00 2007-09-24 06:57:47.500 267 12507.50 69.97 55299.20 88888.00 2007-09-24 06:57:47.625 267 12507.50 69.97 55299.18 88888.00 2007-09-24 06:57:47.750 267 12507.55 69.97 55299.20 88888.00 2007-09-24 06:57:47.875 267 12507.62 70.03 55299.22 88888.00 2007-09-24 06:57:48.000 267 12507.65 70.05 55299.22 88888.00 2007-09-24 06:57:48.125 267 12507.60 70.03 55299.20 88888.00 2007-09-24 06:57:48.250 267 12507.42 70.00 55299.18 88888.00 2007-09-24 06:57:48.375 267 12507.48 70.05 55299.18 88888.00 2007-09-24 06:57:48.500 267 12507.40 70.05 55299.18 88888.00 2007-09-24 06:57:48.625 267 12507.45 70.05 55299.25 88888.00 2007-09-24 06:57:48.750 267 12507.55 70.03 55299.25 88888.00 2007-09-24 06:57:48.875 267 12507.52 70.03 55299.20 88888.00 2007-09-24 06:57:49.000 267 12507.45 70.08 55299.22 88888.00 2007-09-24 06:57:49.125 267 12507.45 70.10 55299.25 88888.00 2007-09-24 06:57:49.250 267 12507.40 70.08 55299.25 88888.00 2007-09-24 06:57:49.375 267 12507.45 70.05 55299.22 88888.00 2007-09-24 06:57:49.500 267 12507.42 70.03 55299.22 88888.00 2007-09-24 06:57:49.625 267 12507.42 70.03 55299.25 88888.00 2007-09-24 06:57:49.750 267 12507.45 70.03 55299.28 88888.00 2007-09-24 06:57:49.875 267 12507.45 70.05 55299.30 88888.00 2007-09-24 06:57:50.000 267 12507.45 70.08 55299.28 88888.00 2007-09-24 06:57:50.125 267 12507.40 70.10 55299.28 88888.00 2007-09-24 06:57:50.250 267 12507.40 70.03 55299.28 88888.00 2007-09-24 06:57:50.375 267 12507.42 69.97 55299.22 88888.00 2007-09-24 06:57:50.500 267 12507.42 69.97 55299.22 88888.00 2007-09-24 06:57:50.625 267 12507.40 70.05 55299.25 88888.00 2007-09-24 06:57:50.750 267 12507.42 70.03 55299.28 88888.00 2007-09-24 06:57:50.875 267 12507.42 70.03 55299.25 88888.00 2007-09-24 06:57:51.000 267 12507.42 70.03 55299.28 88888.00 2007-09-24 06:57:51.125 267 12507.40 70.00 55299.25 88888.00 2007-09-24 06:57:51.250 267 12507.42 70.00 55299.28 88888.00 2007-09-24 06:57:51.375 267 12507.45 70.00 55299.28 88888.00 2007-09-24 06:57:51.500 267 12507.45 70.00 55299.25 88888.00 2007-09-24 06:57:51.625 267 12507.40 69.97 55299.22 88888.00 2007-09-24 06:57:51.750 267 12507.33 69.97 55299.22 88888.00 2007-09-24 06:57:51.875 267 12507.38 69.95 55299.22 88888.00 2007-09-24 06:57:52.000 267 12507.38 69.95 55299.22 88888.00 2007-09-24 06:57:52.125 267 12507.38 70.00 55299.25 88888.00 2007-09-24 06:57:52.250 267 12507.33 69.97 55299.22 88888.00 2007-09-24 06:57:52.375 267 12507.33 69.95 55299.22 88888.00 2007-09-24 06:57:52.500 267 12507.30 70.00 55299.25 88888.00 2007-09-24 06:57:52.625 267 12507.30 69.97 55299.28 88888.00 2007-09-24 06:57:52.750 267 12507.27 69.97 55299.25 88888.00 2007-09-24 06:57:52.875 267 12507.23 70.00 55299.28 88888.00 2007-09-24 06:57:53.000 267 12507.33 70.00 55299.30 88888.00 2007-09-24 06:57:53.125 267 12507.27 69.97 55299.28 88888.00 2007-09-24 06:57:53.250 267 12507.15 69.88 55299.25 88888.00 2007-09-24 06:57:53.375 267 12507.20 69.97 55299.28 88888.00 2007-09-24 06:57:53.500 267 12507.27 70.03 55299.28 88888.00 2007-09-24 06:57:53.625 267 12507.33 70.05 55299.25 88888.00 2007-09-24 06:57:53.750 267 12507.30 70.05 55299.22 88888.00 2007-09-24 06:57:53.875 267 12507.23 70.00 55299.25 88888.00 2007-09-24 06:57:54.000 267 12507.17 70.00 55299.20 88888.00 2007-09-24 06:57:54.125 267 12507.17 70.08 55299.22 88888.00 2007-09-24 06:57:54.250 267 12507.15 70.00 55299.20 88888.00 2007-09-24 06:57:54.375 267 12507.17 70.00 55299.18 88888.00 2007-09-24 06:57:54.500 267 12507.20 70.00 55299.22 88888.00 2007-09-24 06:57:54.625 267 12507.17 70.05 55299.22 88888.00 2007-09-24 06:57:54.750 267 12507.12 70.05 55299.22 88888.00 2007-09-24 06:57:54.875 267 12507.08 69.97 55299.20 88888.00 2007-09-24 06:57:55.000 267 12507.08 69.97 55299.20 88888.00 2007-09-24 06:57:55.125 267 12507.15 70.05 55299.25 88888.00 2007-09-24 06:57:55.250 267 12507.10 69.95 55299.28 88888.00 2007-09-24 06:57:55.375 267 12507.12 70.00 55299.25 88888.00 2007-09-24 06:57:55.500 267 12507.12 70.00 55299.25 88888.00 2007-09-24 06:57:55.625 267 12507.10 70.03 55299.22 88888.00 2007-09-24 06:57:55.750 267 12507.10 70.03 55299.22 88888.00 2007-09-24 06:57:55.875 267 12507.05 69.97 55299.20 88888.00 2007-09-24 06:57:56.000 267 12507.02 69.92 55299.20 88888.00 2007-09-24 06:57:56.125 267 12507.12 69.95 55299.22 88888.00 2007-09-24 06:57:56.250 267 12507.17 69.92 55299.22 88888.00 2007-09-24 06:57:56.375 267 12507.20 69.97 55299.20 88888.00 2007-09-24 06:57:56.500 267 12507.15 69.95 55299.20 88888.00 2007-09-24 06:57:56.625 267 12507.12 69.97 55299.22 88888.00 2007-09-24 06:57:56.750 267 12507.15 70.05 55299.22 88888.00 2007-09-24 06:57:56.875 267 12507.17 70.05 55299.25 88888.00 2007-09-24 06:57:57.000 267 12507.25 70.08 55299.28 88888.00 2007-09-24 06:57:57.125 267 12507.15 70.03 55299.25 88888.00 2007-09-24 06:57:57.250 267 12507.05 70.00 55299.28 88888.00 2007-09-24 06:57:57.375 267 12507.12 70.03 55299.28 88888.00 2007-09-24 06:57:57.500 267 12507.20 70.00 55299.28 88888.00 2007-09-24 06:57:57.625 267 12507.25 70.00 55299.28 88888.00 2007-09-24 06:57:57.750 267 12507.20 69.97 55299.25 88888.00 2007-09-24 06:57:57.875 267 12507.17 70.00 55299.25 88888.00 2007-09-24 06:57:58.000 267 12507.25 70.00 55299.25 88888.00 2007-09-24 06:57:58.125 267 12507.20 70.03 55299.28 88888.00 2007-09-24 06:57:58.250 267 12507.08 70.00 55299.22 88888.00 2007-09-24 06:57:58.375 267 12507.02 69.97 55299.20 88888.00 2007-09-24 06:57:58.500 267 12507.08 69.95 55299.22 88888.00 2007-09-24 06:57:58.625 267 12507.17 70.00 55299.25 88888.00 2007-09-24 06:57:58.750 267 12507.15 69.97 55299.25 88888.00 2007-09-24 06:57:58.875 267 12507.12 70.00 55299.25 88888.00 2007-09-24 06:57:59.000 267 12507.17 70.08 55299.28 88888.00 2007-09-24 06:57:59.125 267 12507.17 70.08 55299.30 88888.00 2007-09-24 06:57:59.250 267 12507.15 70.08 55299.30 88888.00 2007-09-24 06:57:59.375 267 12507.12 70.08 55299.28 88888.00 2007-09-24 06:57:59.500 267 12507.08 70.05 55299.30 88888.00 2007-09-24 06:57:59.625 267 12507.08 70.05 55299.30 88888.00 2007-09-24 06:57:59.750 267 12507.02 70.05 55299.30 88888.00 2007-09-24 06:57:59.875 267 12507.00 70.05 55299.32 88888.00 2007-09-24 06:58:00.000 267 12506.98 70.03 55299.25 88888.00 2007-09-24 06:58:00.125 267 12506.98 70.05 55299.25 88888.00 2007-09-24 06:58:00.250 267 12507.00 70.03 55299.28 88888.00 2007-09-24 06:58:00.375 267 12507.00 70.05 55299.28 88888.00 2007-09-24 06:58:00.500 267 12507.00 70.08 55299.28 88888.00 2007-09-24 06:58:00.625 267 12507.05 70.12 55299.25 88888.00 2007-09-24 06:58:00.750 267 12507.02 70.10 55299.25 88888.00 2007-09-24 06:58:00.875 267 12507.02 70.05 55299.22 88888.00 2007-09-24 06:58:01.000 267 12507.02 70.05 55299.25 88888.00 2007-09-24 06:58:01.125 267 12507.05 70.15 55299.28 88888.00 2007-09-24 06:58:01.250 267 12507.05 70.10 55299.25 88888.00 2007-09-24 06:58:01.375 267 12507.10 70.10 55299.20 88888.00 2007-09-24 06:58:01.500 267 12507.00 70.05 55299.18 88888.00 2007-09-24 06:58:01.625 267 12506.98 70.08 55299.18 88888.00 2007-09-24 06:58:01.750 267 12507.05 70.10 55299.20 88888.00 2007-09-24 06:58:01.875 267 12507.12 70.10 55299.22 88888.00 2007-09-24 06:58:02.000 267 12507.17 70.17 55299.25 88888.00 2007-09-24 06:58:02.125 267 12507.12 70.15 55299.25 88888.00 2007-09-24 06:58:02.250 267 12507.02 70.10 55299.25 88888.00 2007-09-24 06:58:02.375 267 12506.95 70.10 55299.22 88888.00 2007-09-24 06:58:02.500 267 12506.98 70.10 55299.20 88888.00 2007-09-24 06:58:02.625 267 12506.98 70.12 55299.20 88888.00 2007-09-24 06:58:02.750 267 12506.90 70.12 55299.22 88888.00 2007-09-24 06:58:02.875 267 12506.98 70.12 55299.25 88888.00 2007-09-24 06:58:03.000 267 12507.00 70.12 55299.25 88888.00 2007-09-24 06:58:03.125 267 12506.98 70.15 55299.22 88888.00 2007-09-24 06:58:03.250 267 12506.90 70.10 55299.22 88888.00 2007-09-24 06:58:03.375 267 12506.98 70.12 55299.22 88888.00 2007-09-24 06:58:03.500 267 12507.00 70.15 55299.22 88888.00 2007-09-24 06:58:03.625 267 12506.98 70.17 55299.22 88888.00 2007-09-24 06:58:03.750 267 12506.92 70.12 55299.20 88888.00 2007-09-24 06:58:03.875 267 12506.88 70.10 55299.18 88888.00 2007-09-24 06:58:04.000 267 12506.92 70.10 55299.20 88888.00 2007-09-24 06:58:04.125 267 12506.92 70.12 55299.22 88888.00 2007-09-24 06:58:04.250 267 12506.98 70.08 55299.20 88888.00 2007-09-24 06:58:04.375 267 12507.05 70.10 55299.20 88888.00 2007-09-24 06:58:04.500 267 12507.00 70.12 55299.20 88888.00 2007-09-24 06:58:04.625 267 12506.98 70.17 55299.20 88888.00 2007-09-24 06:58:04.750 267 12506.90 70.12 55299.20 88888.00 2007-09-24 06:58:04.875 267 12506.75 70.10 55299.18 88888.00 2007-09-24 06:58:05.000 267 12506.75 70.10 55299.20 88888.00 2007-09-24 06:58:05.125 267 12506.90 70.15 55299.22 88888.00 2007-09-24 06:58:05.250 267 12506.88 70.12 55299.20 88888.00 2007-09-24 06:58:05.375 267 12506.88 70.12 55299.22 88888.00 2007-09-24 06:58:05.500 267 12506.90 70.15 55299.25 88888.00 2007-09-24 06:58:05.625 267 12506.92 70.15 55299.25 88888.00 2007-09-24 06:58:05.750 267 12506.95 70.12 55299.22 88888.00 2007-09-24 06:58:05.875 267 12506.92 70.12 55299.20 88888.00 2007-09-24 06:58:06.000 267 12506.85 70.10 55299.18 88888.00 2007-09-24 06:58:06.125 267 12506.83 70.10 55299.22 88888.00 2007-09-24 06:58:06.250 267 12506.77 70.10 55299.22 88888.00 2007-09-24 06:58:06.375 267 12506.85 70.20 55299.20 88888.00 2007-09-24 06:58:06.500 267 12506.88 70.15 55299.20 88888.00 2007-09-24 06:58:06.625 267 12506.90 70.15 55299.22 88888.00 2007-09-24 06:58:06.750 267 12506.85 70.20 55299.25 88888.00 2007-09-24 06:58:06.875 267 12506.85 70.20 55299.25 88888.00 2007-09-24 06:58:07.000 267 12506.83 70.15 55299.20 88888.00 2007-09-24 06:58:07.125 267 12506.77 70.12 55299.20 88888.00 2007-09-24 06:58:07.250 267 12506.65 70.10 55299.20 88888.00 2007-09-24 06:58:07.375 267 12506.75 70.17 55299.22 88888.00 2007-09-24 06:58:07.500 267 12506.88 70.20 55299.22 88888.00 2007-09-24 06:58:07.625 267 12506.83 70.12 55299.18 88888.00 2007-09-24 06:58:07.750 267 12506.77 70.12 55299.22 88888.00 2007-09-24 06:58:07.875 267 12506.77 70.17 55299.20 88888.00 2007-09-24 06:58:08.000 267 12506.77 70.15 55299.20 88888.00 2007-09-24 06:58:08.125 267 12506.80 70.15 55299.18 88888.00 2007-09-24 06:58:08.250 267 12506.77 70.20 55299.18 88888.00 2007-09-24 06:58:08.375 267 12506.77 70.17 55299.15 88888.00 2007-09-24 06:58:08.500 267 12506.83 70.17 55299.15 88888.00 2007-09-24 06:58:08.625 267 12506.83 70.15 55299.18 88888.00 2007-09-24 06:58:08.750 267 12506.88 70.22 55299.22 88888.00 2007-09-24 06:58:08.875 267 12506.92 70.17 55299.22 88888.00 2007-09-24 06:58:09.000 267 12506.90 70.12 55299.20 88888.00 2007-09-24 06:58:09.125 267 12506.85 70.10 55299.20 88888.00 2007-09-24 06:58:09.250 267 12506.85 70.10 55299.20 88888.00 2007-09-24 06:58:09.375 267 12506.83 70.10 55299.20 88888.00 2007-09-24 06:58:09.500 267 12506.83 70.17 55299.20 88888.00 2007-09-24 06:58:09.625 267 12506.83 70.17 55299.18 88888.00 2007-09-24 06:58:09.750 267 12506.85 70.15 55299.18 88888.00 2007-09-24 06:58:09.875 267 12506.88 70.15 55299.22 88888.00 2007-09-24 06:58:10.000 267 12506.85 70.12 55299.22 88888.00 2007-09-24 06:58:10.125 267 12506.88 70.17 55299.22 88888.00 2007-09-24 06:58:10.250 267 12506.80 70.20 55299.20 88888.00 2007-09-24 06:58:10.375 267 12506.75 70.15 55299.15 88888.00 2007-09-24 06:58:10.500 267 12506.70 70.05 55299.18 88888.00 2007-09-24 06:58:10.625 267 12506.77 70.10 55299.18 88888.00 2007-09-24 06:58:10.750 267 12506.80 70.17 55299.20 88888.00 2007-09-24 06:58:10.875 267 12506.75 70.15 55299.18 88888.00 2007-09-24 06:58:11.000 267 12506.75 70.15 55299.18 88888.00 2007-09-24 06:58:11.125 267 12506.77 70.15 55299.22 88888.00 2007-09-24 06:58:11.250 267 12506.73 70.15 55299.22 88888.00 2007-09-24 06:58:11.375 267 12506.80 70.20 55299.22 88888.00 2007-09-24 06:58:11.500 267 12506.83 70.15 55299.20 88888.00 2007-09-24 06:58:11.625 267 12506.77 70.12 55299.18 88888.00 2007-09-24 06:58:11.750 267 12506.75 70.20 55299.20 88888.00 2007-09-24 06:58:11.875 267 12506.83 70.15 55299.22 88888.00 2007-09-24 06:58:12.000 267 12506.75 70.05 55299.15 88888.00 2007-09-24 06:58:12.125 267 12506.70 70.05 55299.18 88888.00 2007-09-24 06:58:12.250 267 12506.75 70.12 55299.22 88888.00 2007-09-24 06:58:12.375 267 12506.88 70.17 55299.22 88888.00 2007-09-24 06:58:12.500 267 12506.90 70.20 55299.20 88888.00 2007-09-24 06:58:12.625 267 12506.90 70.17 55299.18 88888.00 2007-09-24 06:58:12.750 267 12506.90 70.15 55299.18 88888.00 2007-09-24 06:58:12.875 267 12506.90 70.17 55299.15 88888.00 2007-09-24 06:58:13.000 267 12506.88 70.15 55299.15 88888.00 2007-09-24 06:58:13.125 267 12506.77 70.15 55299.15 88888.00 2007-09-24 06:58:13.250 267 12506.65 70.15 55299.15 88888.00 2007-09-24 06:58:13.375 267 12506.67 70.15 55299.15 88888.00 2007-09-24 06:58:13.500 267 12506.73 70.15 55299.18 88888.00 2007-09-24 06:58:13.625 267 12506.67 70.12 55299.15 88888.00 2007-09-24 06:58:13.750 267 12506.73 70.10 55299.15 88888.00 2007-09-24 06:58:13.875 267 12506.75 70.12 55299.18 88888.00 2007-09-24 06:58:14.000 267 12506.80 70.17 55299.20 88888.00 2007-09-24 06:58:14.125 267 12506.77 70.22 55299.20 88888.00 2007-09-24 06:58:14.250 267 12506.73 70.17 55299.18 88888.00 2007-09-24 06:58:14.375 267 12506.75 70.17 55299.18 88888.00 2007-09-24 06:58:14.500 267 12506.73 70.10 55299.18 88888.00 2007-09-24 06:58:14.625 267 12506.75 70.15 55299.18 88888.00 2007-09-24 06:58:14.750 267 12506.77 70.15 55299.15 88888.00 2007-09-24 06:58:14.875 267 12506.85 70.17 55299.20 88888.00 2007-09-24 06:58:15.000 267 12506.77 70.17 55299.20 88888.00 2007-09-24 06:58:15.125 267 12506.70 70.12 55299.18 88888.00 2007-09-24 06:58:15.250 267 12506.65 70.08 55299.15 88888.00 2007-09-24 06:58:15.375 267 12506.73 70.10 55299.18 88888.00 2007-09-24 06:58:15.500 267 12506.73 70.10 55299.15 88888.00 2007-09-24 06:58:15.625 267 12506.70 70.05 55299.18 88888.00 2007-09-24 06:58:15.750 267 12506.77 70.10 55299.18 88888.00 2007-09-24 06:58:15.875 267 12506.75 70.12 55299.15 88888.00 2007-09-24 06:58:16.000 267 12506.73 70.12 55299.15 88888.00 2007-09-24 06:58:16.125 267 12506.73 70.08 55299.18 88888.00 2007-09-24 06:58:16.250 267 12506.70 70.12 55299.18 88888.00 2007-09-24 06:58:16.375 267 12506.80 70.15 55299.18 88888.00 2007-09-24 06:58:16.500 267 12506.85 70.15 55299.20 88888.00 2007-09-24 06:58:16.625 267 12506.77 70.10 55299.20 88888.00 2007-09-24 06:58:16.750 267 12506.70 70.12 55299.18 88888.00 2007-09-24 06:58:16.875 267 12506.73 70.15 55299.18 88888.00 2007-09-24 06:58:17.000 267 12506.75 70.10 55299.18 88888.00 2007-09-24 06:58:17.125 267 12506.73 70.08 55299.20 88888.00 2007-09-24 06:58:17.250 267 12506.70 70.08 55299.18 88888.00 2007-09-24 06:58:17.375 267 12506.70 70.08 55299.18 88888.00 2007-09-24 06:58:17.500 267 12506.73 70.10 55299.20 88888.00 2007-09-24 06:58:17.625 267 12506.80 70.08 55299.20 88888.00 2007-09-24 06:58:17.750 267 12506.75 70.03 55299.20 88888.00 2007-09-24 06:58:17.875 267 12506.73 70.00 55299.18 88888.00 2007-09-24 06:58:18.000 267 12506.77 70.05 55299.20 88888.00 2007-09-24 06:58:18.125 267 12506.77 70.08 55299.18 88888.00 2007-09-24 06:58:18.250 267 12506.70 70.00 55299.18 88888.00 2007-09-24 06:58:18.375 267 12506.75 70.05 55299.20 88888.00 2007-09-24 06:58:18.500 267 12506.83 70.08 55299.22 88888.00 2007-09-24 06:58:18.625 267 12506.80 70.05 55299.18 88888.00 2007-09-24 06:58:18.750 267 12506.75 70.03 55299.15 88888.00 2007-09-24 06:58:18.875 267 12506.70 70.05 55299.15 88888.00 2007-09-24 06:58:19.000 267 12506.73 70.03 55299.12 88888.00 2007-09-24 06:58:19.125 267 12506.73 70.08 55299.18 88888.00 2007-09-24 06:58:19.250 267 12506.60 70.00 55299.15 88888.00 2007-09-24 06:58:19.375 267 12506.62 70.03 55299.18 88888.00 2007-09-24 06:58:19.500 267 12506.73 70.05 55299.18 88888.00 2007-09-24 06:58:19.625 267 12506.80 70.05 55299.20 88888.00 2007-09-24 06:58:19.750 267 12506.83 70.05 55299.20 88888.00 2007-09-24 06:58:19.875 267 12506.85 70.03 55299.18 88888.00 2007-09-24 06:58:20.000 267 12506.75 70.00 55299.12 88888.00 2007-09-24 06:58:20.125 267 12506.65 70.00 55299.15 88888.00 2007-09-24 06:58:20.250 267 12506.67 70.03 55299.20 88888.00 2007-09-24 06:58:20.375 267 12506.77 70.08 55299.20 88888.00 2007-09-24 06:58:20.500 267 12506.77 70.05 55299.18 88888.00 2007-09-24 06:58:20.625 267 12506.67 69.97 55299.15 88888.00 2007-09-24 06:58:20.750 267 12506.67 69.97 55299.18 88888.00 2007-09-24 06:58:20.875 267 12506.75 69.97 55299.15 88888.00 2007-09-24 06:58:21.000 267 12506.73 69.97 55299.12 88888.00 2007-09-24 06:58:21.125 267 12506.65 70.00 55299.15 88888.00 2007-09-24 06:58:21.250 267 12506.73 70.08 55299.15 88888.00 2007-09-24 06:58:21.375 267 12506.75 70.08 55299.15 88888.00 2007-09-24 06:58:21.500 267 12506.73 70.05 55299.12 88888.00 2007-09-24 06:58:21.625 267 12506.73 70.05 55299.18 88888.00 2007-09-24 06:58:21.750 267 12506.75 70.03 55299.18 88888.00 2007-09-24 06:58:21.875 267 12506.73 70.00 55299.15 88888.00 2007-09-24 06:58:22.000 267 12506.77 70.03 55299.12 88888.00 2007-09-24 06:58:22.125 267 12506.73 70.03 55299.12 88888.00 2007-09-24 06:58:22.250 267 12506.65 69.95 55299.12 88888.00 2007-09-24 06:58:22.375 267 12506.70 69.97 55299.18 88888.00 2007-09-24 06:58:22.500 267 12506.70 69.97 55299.18 88888.00 2007-09-24 06:58:22.625 267 12506.77 70.00 55299.18 88888.00 2007-09-24 06:58:22.750 267 12506.80 69.97 55299.18 88888.00 2007-09-24 06:58:22.875 267 12506.80 69.97 55299.18 88888.00 2007-09-24 06:58:23.000 267 12506.77 70.00 55299.15 88888.00 2007-09-24 06:58:23.125 267 12506.77 70.00 55299.20 88888.00 2007-09-24 06:58:23.250 267 12506.73 69.95 55299.18 88888.00 2007-09-24 06:58:23.375 267 12506.77 69.97 55299.15 88888.00 2007-09-24 06:58:23.500 267 12506.73 69.97 55299.15 88888.00 2007-09-24 06:58:23.625 267 12506.75 69.97 55299.15 88888.00 2007-09-24 06:58:23.750 267 12506.70 69.95 55299.18 88888.00 2007-09-24 06:58:23.875 267 12506.70 69.97 55299.15 88888.00 2007-09-24 06:58:24.000 267 12506.75 69.90 55299.12 88888.00 2007-09-24 06:58:24.125 267 12506.70 69.92 55299.12 88888.00 2007-09-24 06:58:24.250 267 12506.65 69.92 55299.15 88888.00 2007-09-24 06:58:24.375 267 12506.67 69.95 55299.15 88888.00 2007-09-24 06:58:24.500 267 12506.73 69.92 55299.12 88888.00 2007-09-24 06:58:24.625 267 12506.67 69.92 55299.12 88888.00 2007-09-24 06:58:24.750 267 12506.62 69.90 55299.15 88888.00 2007-09-24 06:58:24.875 267 12506.60 69.92 55299.15 88888.00 2007-09-24 06:58:25.000 267 12506.65 69.95 55299.10 88888.00 2007-09-24 06:58:25.125 267 12506.62 69.90 55299.15 88888.00 2007-09-24 06:58:25.250 267 12506.62 69.90 55299.15 88888.00 2007-09-24 06:58:25.375 267 12506.62 69.85 55299.12 88888.00 2007-09-24 06:58:25.500 267 12506.70 69.83 55299.10 88888.00 2007-09-24 06:58:25.625 267 12506.73 69.88 55299.12 88888.00 2007-09-24 06:58:25.750 267 12506.70 69.88 55299.15 88888.00 2007-09-24 06:58:25.875 267 12506.67 69.88 55299.15 88888.00 2007-09-24 06:58:26.000 267 12506.67 69.92 55299.15 88888.00 2007-09-24 06:58:26.125 267 12506.60 69.90 55299.18 88888.00 2007-09-24 06:58:26.250 267 12506.48 69.83 55299.15 88888.00 2007-09-24 06:58:26.375 267 12506.48 69.88 55299.15 88888.00 2007-09-24 06:58:26.500 267 12506.55 69.88 55299.15 88888.00 2007-09-24 06:58:26.625 267 12506.55 69.80 55299.12 88888.00 2007-09-24 06:58:26.750 267 12506.52 69.80 55299.12 88888.00 2007-09-24 06:58:26.875 267 12506.50 69.85 55299.12 88888.00 2007-09-24 06:58:27.000 267 12506.58 69.92 55299.12 88888.00 2007-09-24 06:58:27.125 267 12506.60 69.92 55299.18 88888.00 2007-09-24 06:58:27.250 267 12506.62 69.90 55299.20 88888.00 2007-09-24 06:58:27.375 267 12506.60 69.85 55299.18 88888.00 2007-09-24 06:58:27.500 267 12506.55 69.80 55299.15 88888.00 2007-09-24 06:58:27.625 267 12506.50 69.85 55299.12 88888.00 2007-09-24 06:58:27.750 267 12506.52 69.85 55299.12 88888.00 2007-09-24 06:58:27.875 267 12506.55 69.85 55299.15 88888.00 2007-09-24 06:58:28.000 267 12506.52 69.83 55299.12 88888.00 2007-09-24 06:58:28.125 267 12506.48 69.83 55299.12 88888.00 2007-09-24 06:58:28.250 267 12506.45 69.80 55299.15 88888.00 2007-09-24 06:58:28.375 267 12506.52 69.85 55299.18 88888.00 2007-09-24 06:58:28.500 267 12506.55 69.92 55299.18 88888.00 2007-09-24 06:58:28.625 267 12506.52 69.92 55299.18 88888.00 2007-09-24 06:58:28.750 267 12506.52 69.95 55299.18 88888.00 2007-09-24 06:58:28.875 267 12506.55 69.95 55299.18 88888.00 2007-09-24 06:58:29.000 267 12506.50 69.90 55299.18 88888.00 2007-09-24 06:58:29.125 267 12506.50 69.85 55299.15 88888.00 2007-09-24 06:58:29.250 267 12506.38 69.83 55299.15 88888.00 2007-09-24 06:58:29.375 267 12506.38 69.83 55299.15 88888.00 2007-09-24 06:58:29.500 267 12506.42 69.88 55299.12 88888.00 2007-09-24 06:58:29.625 267 12506.40 69.85 55299.12 88888.00 2007-09-24 06:58:29.750 267 12506.42 69.85 55299.15 88888.00 2007-09-24 06:58:29.875 267 12506.50 69.88 55299.15 88888.00 2007-09-24 06:58:30.000 267 12506.52 69.90 55299.12 88888.00 2007-09-24 06:58:30.125 267 12506.52 69.92 55299.10 88888.00 2007-09-24 06:58:30.250 267 12506.52 69.88 55299.12 88888.00 2007-09-24 06:58:30.375 267 12506.52 69.85 55299.15 88888.00 2007-09-24 06:58:30.500 267 12506.52 69.88 55299.10 88888.00 2007-09-24 06:58:30.625 267 12506.52 69.85 55299.12 88888.00 2007-09-24 06:58:30.750 267 12506.48 69.83 55299.15 88888.00 2007-09-24 06:58:30.875 267 12506.40 69.83 55299.15 88888.00 2007-09-24 06:58:31.000 267 12506.35 69.85 55299.12 88888.00 2007-09-24 06:58:31.125 267 12506.42 69.90 55299.15 88888.00 2007-09-24 06:58:31.250 267 12506.48 69.88 55299.18 88888.00 2007-09-24 06:58:31.375 267 12506.48 69.92 55299.18 88888.00 2007-09-24 06:58:31.500 267 12506.48 69.95 55299.15 88888.00 2007-09-24 06:58:31.625 267 12506.48 69.90 55299.12 88888.00 2007-09-24 06:58:31.750 267 12506.48 69.90 55299.12 88888.00 2007-09-24 06:58:31.875 267 12506.45 69.90 55299.12 88888.00 2007-09-24 06:58:32.000 267 12506.45 69.80 55299.12 88888.00 2007-09-24 06:58:32.125 267 12506.38 69.72 55299.12 88888.00 2007-09-24 06:58:32.250 267 12506.42 69.80 55299.15 88888.00 2007-09-24 06:58:32.375 267 12506.50 69.88 55299.15 88888.00 2007-09-24 06:58:32.500 267 12506.48 69.85 55299.12 88888.00 2007-09-24 06:58:32.625 267 12506.45 69.88 55299.12 88888.00 2007-09-24 06:58:32.750 267 12506.40 69.90 55299.12 88888.00 2007-09-24 06:58:32.875 267 12506.42 69.90 55299.15 88888.00 2007-09-24 06:58:33.000 267 12506.48 69.92 55299.12 88888.00 2007-09-24 06:58:33.125 267 12506.42 69.88 55299.12 88888.00 2007-09-24 06:58:33.250 267 12506.38 69.92 55299.15 88888.00 2007-09-24 06:58:33.375 267 12506.42 69.92 55299.12 88888.00 2007-09-24 06:58:33.500 267 12506.42 69.83 55299.12 88888.00 2007-09-24 06:58:33.625 267 12506.40 69.83 55299.12 88888.00 2007-09-24 06:58:33.750 267 12506.40 69.88 55299.15 88888.00 2007-09-24 06:58:33.875 267 12506.42 69.88 55299.12 88888.00 2007-09-24 06:58:34.000 267 12506.48 69.85 55299.10 88888.00 2007-09-24 06:58:34.125 267 12506.48 69.83 55299.12 88888.00 2007-09-24 06:58:34.250 267 12506.40 69.90 55299.18 88888.00 2007-09-24 06:58:34.375 267 12506.45 69.92 55299.18 88888.00 2007-09-24 06:58:34.500 267 12506.40 69.88 55299.18 88888.00 2007-09-24 06:58:34.625 267 12506.38 69.85 55299.18 88888.00 2007-09-24 06:58:34.750 267 12506.40 69.85 55299.15 88888.00 2007-09-24 06:58:34.875 267 12506.42 69.88 55299.12 88888.00 2007-09-24 06:58:35.000 267 12506.45 69.88 55299.10 88888.00 2007-09-24 06:58:35.125 267 12506.38 69.80 55299.10 88888.00 2007-09-24 06:58:35.250 267 12506.30 69.80 55299.10 88888.00 2007-09-24 06:58:35.375 267 12506.33 69.83 55299.10 88888.00 2007-09-24 06:58:35.500 267 12506.35 69.80 55299.10 88888.00 2007-09-24 06:58:35.625 267 12506.35 69.80 55299.10 88888.00 2007-09-24 06:58:35.750 267 12506.35 69.80 55299.07 88888.00 2007-09-24 06:58:35.875 267 12506.35 69.80 55299.10 88888.00 2007-09-24 06:58:36.000 267 12506.38 69.90 55299.12 88888.00 2007-09-24 06:58:36.125 267 12506.38 69.90 55299.12 88888.00 2007-09-24 06:58:36.250 267 12506.33 69.80 55299.12 88888.00 2007-09-24 06:58:36.375 267 12506.30 69.83 55299.12 88888.00 2007-09-24 06:58:36.500 267 12506.25 69.88 55299.18 88888.00 2007-09-24 06:58:36.625 267 12506.23 69.85 55299.18 88888.00 2007-09-24 06:58:36.750 267 12506.23 69.78 55299.15 88888.00 2007-09-24 06:58:36.875 267 12506.25 69.80 55299.15 88888.00 2007-09-24 06:58:37.000 267 12506.23 69.80 55299.10 88888.00 2007-09-24 06:58:37.125 267 12506.20 69.83 55299.12 88888.00 2007-09-24 06:58:37.250 267 12506.12 69.80 55299.10 88888.00 2007-09-24 06:58:37.375 267 12506.17 69.80 55299.10 88888.00 2007-09-24 06:58:37.500 267 12506.25 69.83 55299.12 88888.00 2007-09-24 06:58:37.625 267 12506.35 69.83 55299.15 88888.00 2007-09-24 06:58:37.750 267 12506.33 69.85 55299.18 88888.00 2007-09-24 06:58:37.875 267 12506.35 69.92 55299.20 88888.00 2007-09-24 06:58:38.000 267 12506.33 69.88 55299.18 88888.00 2007-09-24 06:58:38.125 267 12506.23 69.75 55299.12 88888.00 2007-09-24 06:58:38.250 267 12506.23 69.75 55299.12 88888.00 2007-09-24 06:58:38.375 267 12506.33 69.85 55299.15 88888.00 2007-09-24 06:58:38.500 267 12506.35 69.92 55299.15 88888.00 2007-09-24 06:58:38.625 267 12506.27 69.88 55299.10 88888.00 2007-09-24 06:58:38.750 267 12506.25 69.80 55299.07 88888.00 2007-09-24 06:58:38.875 267 12506.30 69.85 55299.12 88888.00 2007-09-24 06:58:39.000 267 12506.30 69.83 55299.10 88888.00 2007-09-24 06:58:39.125 267 12506.30 69.83 55299.10 88888.00 2007-09-24 06:58:39.250 267 12506.23 69.80 55299.12 88888.00 2007-09-24 06:58:39.375 267 12506.20 69.80 55299.10 88888.00 2007-09-24 06:58:39.500 267 12506.27 69.80 55299.15 88888.00 2007-09-24 06:58:39.625 267 12506.33 69.85 55299.18 88888.00 2007-09-24 06:58:39.750 267 12506.38 69.88 55299.15 88888.00 2007-09-24 06:58:39.875 267 12506.35 69.90 55299.15 88888.00 2007-09-24 06:58:40.000 267 12506.30 69.80 55299.10 88888.00 2007-09-24 06:58:40.125 267 12506.27 69.83 55299.10 88888.00 2007-09-24 06:58:40.250 267 12506.20 69.80 55299.10 88888.00 2007-09-24 06:58:40.375 267 12506.25 69.85 55299.12 88888.00 2007-09-24 06:58:40.500 267 12506.27 69.78 55299.15 88888.00 2007-09-24 06:58:40.625 267 12506.27 69.75 55299.15 88888.00 2007-09-24 06:58:40.750 267 12506.25 69.83 55299.12 88888.00 2007-09-24 06:58:40.875 267 12506.35 69.90 55299.12 88888.00 2007-09-24 06:58:41.000 267 12506.35 69.80 55299.10 88888.00 2007-09-24 06:58:41.125 267 12506.33 69.78 55299.12 88888.00 2007-09-24 06:58:41.250 267 12506.23 69.78 55299.15 88888.00 2007-09-24 06:58:41.375 267 12506.20 69.85 55299.18 88888.00 2007-09-24 06:58:41.500 267 12506.23 69.88 55299.15 88888.00 2007-09-24 06:58:41.625 267 12506.25 69.90 55299.15 88888.00 2007-09-24 06:58:41.750 267 12506.27 69.83 55299.12 88888.00 2007-09-24 06:58:41.875 267 12506.27 69.78 55299.12 88888.00 2007-09-24 06:58:42.000 267 12506.33 69.80 55299.07 88888.00 2007-09-24 06:58:42.125 267 12506.27 69.83 55299.07 88888.00 2007-09-24 06:58:42.250 267 12506.20 69.80 55299.05 88888.00 2007-09-24 06:58:42.375 267 12506.25 69.83 55299.07 88888.00 2007-09-24 06:58:42.500 267 12506.33 69.83 55299.07 88888.00 2007-09-24 06:58:42.625 267 12506.35 69.90 55299.12 88888.00 2007-09-24 06:58:42.750 267 12506.33 69.83 55299.15 88888.00 2007-09-24 06:58:42.875 267 12506.30 69.88 55299.12 88888.00 2007-09-24 06:58:43.000 267 12506.35 69.85 55299.10 88888.00 2007-09-24 06:58:43.125 267 12506.27 69.85 55299.12 88888.00 2007-09-24 06:58:43.250 267 12506.20 69.83 55299.07 88888.00 2007-09-24 06:58:43.375 267 12506.30 69.83 55299.07 88888.00 2007-09-24 06:58:43.500 267 12506.27 69.80 55299.07 88888.00 2007-09-24 06:58:43.625 267 12506.25 69.80 55299.10 88888.00 2007-09-24 06:58:43.750 267 12506.23 69.83 55299.15 88888.00 2007-09-24 06:58:43.875 267 12506.23 69.83 55299.12 88888.00 2007-09-24 06:58:44.000 267 12506.20 69.78 55299.07 88888.00 2007-09-24 06:58:44.125 267 12506.20 69.78 55299.12 88888.00 2007-09-24 06:58:44.250 267 12506.23 69.72 55299.12 88888.00 2007-09-24 06:58:44.375 267 12506.27 69.75 55299.07 88888.00 2007-09-24 06:58:44.500 267 12506.25 69.75 55299.10 88888.00 2007-09-24 06:58:44.625 267 12506.23 69.78 55299.10 88888.00 2007-09-24 06:58:44.750 267 12506.23 69.83 55299.12 88888.00 2007-09-24 06:58:44.875 267 12506.30 69.85 55299.12 88888.00 2007-09-24 06:58:45.000 267 12506.33 69.80 55299.10 88888.00 2007-09-24 06:58:45.125 267 12506.25 69.78 55299.10 88888.00 2007-09-24 06:58:45.250 267 12506.27 69.75 55299.10 88888.00 2007-09-24 06:58:45.375 267 12506.33 69.78 55299.10 88888.00 2007-09-24 06:58:45.500 267 12506.30 69.80 55299.07 88888.00 2007-09-24 06:58:45.625 267 12506.30 69.80 55299.10 88888.00 2007-09-24 06:58:45.750 267 12506.30 69.78 55299.10 88888.00 2007-09-24 06:58:45.875 267 12506.27 69.80 55299.10 88888.00 2007-09-24 06:58:46.000 267 12506.20 69.78 55299.07 88888.00 2007-09-24 06:58:46.125 267 12506.23 69.80 55299.10 88888.00 2007-09-24 06:58:46.250 267 12506.23 69.83 55299.12 88888.00 2007-09-24 06:58:46.375 267 12506.17 69.85 55299.12 88888.00 2007-09-24 06:58:46.500 267 12506.12 69.80 55299.10 88888.00 2007-09-24 06:58:46.625 267 12506.15 69.75 55299.10 88888.00 2007-09-24 06:58:46.750 267 12506.15 69.75 55299.07 88888.00 2007-09-24 06:58:46.875 267 12506.12 69.75 55299.05 88888.00 2007-09-24 06:58:47.000 267 12506.12 69.75 55299.05 88888.00 2007-09-24 06:58:47.125 267 12506.20 69.75 55299.07 88888.00 2007-09-24 06:58:47.250 267 12506.25 69.80 55299.10 88888.00 2007-09-24 06:58:47.375 267 12506.25 69.80 55299.10 88888.00 2007-09-24 06:58:47.500 267 12506.23 69.75 55299.12 88888.00 2007-09-24 06:58:47.625 267 12506.20 69.72 55299.12 88888.00 2007-09-24 06:58:47.750 267 12506.15 69.70 55299.10 88888.00 2007-09-24 06:58:47.875 267 12506.08 69.67 55299.10 88888.00 2007-09-24 06:58:48.000 267 12506.08 69.72 55299.10 88888.00 2007-09-24 06:58:48.125 267 12506.15 69.80 55299.12 88888.00 2007-09-24 06:58:48.250 267 12506.15 69.78 55299.12 88888.00 2007-09-24 06:58:48.375 267 12506.15 69.78 55299.12 88888.00 2007-09-24 06:58:48.500 267 12506.15 69.85 55299.18 88888.00 2007-09-24 06:58:48.625 267 12506.17 69.83 55299.15 88888.00 2007-09-24 06:58:48.750 267 12506.12 69.78 55299.12 88888.00 2007-09-24 06:58:48.875 267 12506.17 69.78 55299.12 88888.00 2007-09-24 06:58:49.000 267 12506.15 69.70 55299.10 88888.00 2007-09-24 06:58:49.125 267 12506.15 69.72 55299.12 88888.00 2007-09-24 06:58:49.250 267 12506.12 69.75 55299.10 88888.00 2007-09-24 06:58:49.375 267 12506.17 69.75 55299.10 88888.00 2007-09-24 06:58:49.500 267 12506.12 69.78 55299.12 88888.00 2007-09-24 06:58:49.625 267 12506.08 69.78 55299.12 88888.00 2007-09-24 06:58:49.750 267 12506.08 69.75 55299.10 88888.00 2007-09-24 06:58:49.875 267 12506.10 69.75 55299.10 88888.00 2007-09-24 06:58:50.000 267 12506.08 69.80 55299.10 88888.00 2007-09-24 06:58:50.125 267 12506.15 69.88 55299.12 88888.00 2007-09-24 06:58:50.250 267 12506.12 69.83 55299.12 88888.00 2007-09-24 06:58:50.375 267 12506.10 69.80 55299.07 88888.00 2007-09-24 06:58:50.500 267 12506.02 69.75 55299.07 88888.00 2007-09-24 06:58:50.625 267 12506.02 69.78 55299.10 88888.00 2007-09-24 06:58:50.750 267 12506.02 69.72 55299.07 88888.00 2007-09-24 06:58:50.875 267 12506.00 69.75 55299.05 88888.00 2007-09-24 06:58:51.000 267 12506.05 69.75 55299.05 88888.00 2007-09-24 06:58:51.125 267 12506.08 69.72 55299.07 88888.00 2007-09-24 06:58:51.250 267 12506.12 69.75 55299.10 88888.00 2007-09-24 06:58:51.375 267 12506.15 69.80 55299.07 88888.00 2007-09-24 06:58:51.500 267 12506.10 69.83 55299.10 88888.00 2007-09-24 06:58:51.625 267 12506.12 69.83 55299.10 88888.00 2007-09-24 06:58:51.750 267 12506.15 69.80 55299.07 88888.00 2007-09-24 06:58:51.875 267 12506.10 69.78 55299.07 88888.00 2007-09-24 06:58:52.000 267 12506.05 69.83 55299.07 88888.00 2007-09-24 06:58:52.125 267 12506.00 69.78 55299.05 88888.00 2007-09-24 06:58:52.250 267 12505.92 69.72 55299.07 88888.00 2007-09-24 06:58:52.375 267 12506.02 69.75 55299.10 88888.00 2007-09-24 06:58:52.500 267 12506.00 69.75 55299.07 88888.00 2007-09-24 06:58:52.625 267 12506.00 69.75 55299.05 88888.00 2007-09-24 06:58:52.750 267 12506.05 69.80 55299.10 88888.00 2007-09-24 06:58:52.875 267 12506.05 69.75 55299.07 88888.00 2007-09-24 06:58:53.000 267 12506.02 69.72 55299.07 88888.00 2007-09-24 06:58:53.125 267 12506.00 69.72 55299.07 88888.00 2007-09-24 06:58:53.250 267 12505.92 69.75 55299.05 88888.00 2007-09-24 06:58:53.375 267 12506.00 69.80 55299.07 88888.00 2007-09-24 06:58:53.500 267 12506.02 69.83 55299.10 88888.00 2007-09-24 06:58:53.625 267 12506.00 69.75 55299.07 88888.00 2007-09-24 06:58:53.750 267 12505.95 69.75 55299.05 88888.00 2007-09-24 06:58:53.875 267 12505.95 69.75 55299.07 88888.00 2007-09-24 06:58:54.000 267 12505.90 69.78 55299.07 88888.00 2007-09-24 06:58:54.125 267 12505.80 69.80 55299.07 88888.00 2007-09-24 06:58:54.250 267 12505.80 69.83 55299.10 88888.00 2007-09-24 06:58:54.375 267 12505.90 69.85 55299.05 88888.00 2007-09-24 06:58:54.500 267 12505.83 69.75 55299.03 88888.00 2007-09-24 06:58:54.625 267 12505.83 69.72 55299.05 88888.00 2007-09-24 06:58:54.750 267 12505.85 69.80 55299.07 88888.00 2007-09-24 06:58:54.875 267 12505.83 69.83 55299.10 88888.00 2007-09-24 06:58:55.000 267 12505.88 69.83 55299.07 88888.00 2007-09-24 06:58:55.125 267 12505.88 69.80 55299.07 88888.00 2007-09-24 06:58:55.250 267 12505.83 69.80 55299.10 88888.00 2007-09-24 06:58:55.375 267 12505.90 69.85 55299.10 88888.00 2007-09-24 06:58:55.500 267 12505.92 69.85 55299.10 88888.00 2007-09-24 06:58:55.625 267 12505.90 69.83 55299.07 88888.00 2007-09-24 06:58:55.750 267 12505.90 69.80 55299.07 88888.00 2007-09-24 06:58:55.875 267 12505.85 69.78 55299.07 88888.00 2007-09-24 06:58:56.000 267 12505.90 69.85 55299.07 88888.00 2007-09-24 06:58:56.125 267 12505.92 69.88 55299.07 88888.00 2007-09-24 06:58:56.250 267 12505.90 69.80 55299.07 88888.00 2007-09-24 06:58:56.375 267 12505.88 69.75 55299.05 88888.00 2007-09-24 06:58:56.500 267 12505.88 69.80 55299.07 88888.00 2007-09-24 06:58:56.625 267 12505.88 69.85 55299.12 88888.00 2007-09-24 06:58:56.750 267 12505.90 69.85 55299.15 88888.00 2007-09-24 06:58:56.875 267 12505.90 69.85 55299.12 88888.00 2007-09-24 06:58:57.000 267 12505.83 69.78 55299.05 88888.00 2007-09-24 06:58:57.125 267 12505.85 69.80 55299.07 88888.00 2007-09-24 06:58:57.250 267 12505.85 69.80 55299.10 88888.00 2007-09-24 06:58:57.375 267 12505.88 69.78 55299.10 88888.00 2007-09-24 06:58:57.500 267 12505.83 69.72 55299.10 88888.00 2007-09-24 06:58:57.625 267 12505.83 69.78 55299.10 88888.00 2007-09-24 06:58:57.750 267 12505.80 69.88 55299.10 88888.00 2007-09-24 06:58:57.875 267 12505.85 69.88 55299.10 88888.00 2007-09-24 06:58:58.000 267 12505.88 69.83 55299.10 88888.00 2007-09-24 06:58:58.125 267 12505.90 69.80 55299.10 88888.00 2007-09-24 06:58:58.250 267 12505.90 69.85 55299.12 88888.00 2007-09-24 06:58:58.375 267 12505.92 69.88 55299.15 88888.00 2007-09-24 06:58:58.500 267 12505.90 69.92 55299.18 88888.00 2007-09-24 06:58:58.625 267 12505.90 69.92 55299.12 88888.00 2007-09-24 06:58:58.750 267 12505.92 69.90 55299.10 88888.00 2007-09-24 06:58:58.875 267 12505.90 69.92 55299.12 88888.00 2007-09-24 06:58:59.000 267 12505.88 69.90 55299.10 88888.00 2007-09-24 06:58:59.125 267 12505.88 69.92 55299.12 88888.00 2007-09-24 06:58:59.250 267 12505.80 69.90 55299.12 88888.00 2007-09-24 06:58:59.375 267 12505.75 69.88 55299.15 88888.00 2007-09-24 06:58:59.500 267 12505.77 69.88 55299.18 88888.00 2007-09-24 06:58:59.625 267 12505.88 69.90 55299.20 88888.00 2007-09-24 06:58:59.750 267 12505.90 69.92 55299.18 88888.00 2007-09-24 06:58:59.875 267 12505.92 69.95 55299.15 88888.00 2007-09-24 06:59:00.000 267 12505.95 69.92 55299.10 88888.00 2007-09-24 06:59:00.125 267 12505.88 69.92 55299.10 88888.00 2007-09-24 06:59:00.250 267 12505.83 69.88 55299.10 88888.00 2007-09-24 06:59:00.375 267 12505.83 69.92 55299.12 88888.00 2007-09-24 06:59:00.500 267 12505.77 69.92 55299.10 88888.00 2007-09-24 06:59:00.625 267 12505.77 69.95 55299.12 88888.00 2007-09-24 06:59:00.750 267 12505.80 69.95 55299.10 88888.00 2007-09-24 06:59:00.875 267 12505.83 69.92 55299.07 88888.00 2007-09-24 06:59:01.000 267 12505.85 69.90 55299.07 88888.00 2007-09-24 06:59:01.125 267 12505.88 69.97 55299.10 88888.00 2007-09-24 06:59:01.250 267 12505.83 69.97 55299.10 88888.00 2007-09-24 06:59:01.375 267 12505.80 69.97 55299.10 88888.00 2007-09-24 06:59:01.500 267 12505.77 69.95 55299.10 88888.00 2007-09-24 06:59:01.625 267 12505.83 69.92 55299.12 88888.00 2007-09-24 06:59:01.750 267 12505.83 69.97 55299.10 88888.00 2007-09-24 06:59:01.875 267 12505.85 70.00 55299.12 88888.00 2007-09-24 06:59:02.000 267 12505.88 70.03 55299.18 88888.00 2007-09-24 06:59:02.125 267 12505.83 70.03 55299.15 88888.00 2007-09-24 06:59:02.250 267 12505.83 70.03 55299.15 88888.00 2007-09-24 06:59:02.375 267 12505.77 70.00 55299.07 88888.00 2007-09-24 06:59:02.500 267 12505.75 70.00 55299.05 88888.00 2007-09-24 06:59:02.625 267 12505.75 70.00 55299.12 88888.00 2007-09-24 06:59:02.750 267 12505.75 70.03 55299.12 88888.00 2007-09-24 06:59:02.875 267 12505.80 70.00 55299.12 88888.00 2007-09-24 06:59:03.000 267 12505.85 69.97 55299.10 88888.00 2007-09-24 06:59:03.125 267 12505.80 70.00 55299.10 88888.00 2007-09-24 06:59:03.250 267 12505.85 70.05 55299.15 88888.00 2007-09-24 06:59:03.375 267 12505.92 70.03 55299.12 88888.00 2007-09-24 06:59:03.500 267 12505.88 70.08 55299.15 88888.00 2007-09-24 06:59:03.625 267 12505.88 70.10 55299.12 88888.00 2007-09-24 06:59:03.750 267 12505.92 70.08 55299.12 88888.00 2007-09-24 06:59:03.875 267 12505.95 70.05 55299.10 88888.00 2007-09-24 06:59:04.000 267 12505.90 70.03 55299.07 88888.00 2007-09-24 06:59:04.125 267 12505.88 70.00 55299.07 88888.00 2007-09-24 06:59:04.250 267 12505.85 70.03 55299.10 88888.00 2007-09-24 06:59:04.375 267 12505.95 70.08 55299.10 88888.00 2007-09-24 06:59:04.500 267 12505.98 70.10 55299.12 88888.00 2007-09-24 06:59:04.625 267 12505.92 70.12 55299.10 88888.00 2007-09-24 06:59:04.750 267 12505.88 70.12 55299.10 88888.00 2007-09-24 06:59:04.875 267 12505.85 70.08 55299.10 88888.00 2007-09-24 06:59:05.000 267 12505.85 70.08 55299.10 88888.00 2007-09-24 06:59:05.125 267 12505.90 70.12 55299.12 88888.00 2007-09-24 06:59:05.250 267 12505.88 70.12 55299.12 88888.00 2007-09-24 06:59:05.375 267 12505.92 70.15 55299.12 88888.00 2007-09-24 06:59:05.500 267 12505.90 70.17 55299.10 88888.00 2007-09-24 06:59:05.625 267 12505.80 70.15 55299.12 88888.00 2007-09-24 06:59:05.750 267 12505.80 70.08 55299.07 88888.00 2007-09-24 06:59:05.875 267 12505.88 70.08 55299.10 88888.00 2007-09-24 06:59:06.000 267 12505.95 70.08 55299.07 88888.00 2007-09-24 06:59:06.125 267 12505.92 70.10 55299.07 88888.00 2007-09-24 06:59:06.250 267 12505.88 70.10 55299.10 88888.00 2007-09-24 06:59:06.375 267 12505.92 70.10 55299.10 88888.00 2007-09-24 06:59:06.500 267 12505.85 70.08 55299.10 88888.00 2007-09-24 06:59:06.625 267 12505.80 70.05 55299.10 88888.00 2007-09-24 06:59:06.750 267 12505.80 70.12 55299.10 88888.00 2007-09-24 06:59:06.875 267 12505.85 70.10 55299.12 88888.00 2007-09-24 06:59:07.000 267 12505.95 70.15 55299.12 88888.00 2007-09-24 06:59:07.125 267 12505.90 70.10 55299.12 88888.00 2007-09-24 06:59:07.250 267 12505.83 70.10 55299.12 88888.00 2007-09-24 06:59:07.375 267 12505.83 70.15 55299.10 88888.00 2007-09-24 06:59:07.500 267 12505.77 70.17 55299.12 88888.00 2007-09-24 06:59:07.625 267 12505.75 70.12 55299.10 88888.00 2007-09-24 06:59:07.750 267 12505.75 70.12 55299.10 88888.00 2007-09-24 06:59:07.875 267 12505.75 70.17 55299.10 88888.00 2007-09-24 06:59:08.000 267 12505.85 70.22 55299.10 88888.00 2007-09-24 06:59:08.125 267 12505.90 70.20 55299.12 88888.00 2007-09-24 06:59:08.250 267 12505.85 70.12 55299.12 88888.00 2007-09-24 06:59:08.375 267 12505.83 70.10 55299.10 88888.00 2007-09-24 06:59:08.500 267 12505.85 70.15 55299.10 88888.00 2007-09-24 06:59:08.625 267 12505.90 70.20 55299.12 88888.00 2007-09-24 06:59:08.750 267 12505.92 70.25 55299.15 88888.00 2007-09-24 06:59:08.875 267 12505.85 70.20 55299.10 88888.00 2007-09-24 06:59:09.000 267 12505.85 70.22 55299.07 88888.00 2007-09-24 06:59:09.125 267 12505.77 70.22 55299.10 88888.00 2007-09-24 06:59:09.250 267 12505.70 70.20 55299.10 88888.00 2007-09-24 06:59:09.375 267 12505.75 70.17 55299.10 88888.00 2007-09-24 06:59:09.500 267 12505.77 70.15 55299.07 88888.00 2007-09-24 06:59:09.625 267 12505.83 70.15 55299.12 88888.00 2007-09-24 06:59:09.750 267 12505.90 70.15 55299.12 88888.00 2007-09-24 06:59:09.875 267 12505.90 70.20 55299.12 88888.00 2007-09-24 06:59:10.000 267 12505.90 70.15 55299.10 88888.00 2007-09-24 06:59:10.125 267 12505.85 70.08 55299.07 88888.00 2007-09-24 06:59:10.250 267 12505.75 70.15 55299.10 88888.00 2007-09-24 06:59:10.375 267 12505.75 70.22 55299.12 88888.00 2007-09-24 06:59:10.500 267 12505.75 70.22 55299.10 88888.00 2007-09-24 06:59:10.625 267 12505.80 70.17 55299.07 88888.00 2007-09-24 06:59:10.750 267 12505.80 70.17 55299.03 88888.00 2007-09-24 06:59:10.875 267 12505.80 70.12 55299.03 88888.00 2007-09-24 06:59:11.000 267 12505.85 70.22 55299.05 88888.00 2007-09-24 06:59:11.125 267 12505.88 70.25 55299.12 88888.00 2007-09-24 06:59:11.250 267 12505.85 70.20 55299.10 88888.00 2007-09-24 06:59:11.375 267 12505.85 70.22 55299.10 88888.00 2007-09-24 06:59:11.500 267 12505.77 70.20 55299.10 88888.00 2007-09-24 06:59:11.625 267 12505.75 70.20 55299.12 88888.00 2007-09-24 06:59:11.750 267 12505.85 70.25 55299.18 88888.00 2007-09-24 06:59:11.875 267 12505.88 70.22 55299.15 88888.00 2007-09-24 06:59:12.000 267 12505.90 70.30 55299.15 88888.00 2007-09-24 06:59:12.125 267 12505.88 70.30 55299.12 88888.00 2007-09-24 06:59:12.250 267 12505.77 70.20 55299.07 88888.00 2007-09-24 06:59:12.375 267 12505.80 70.25 55299.12 88888.00 2007-09-24 06:59:12.500 267 12505.80 70.30 55299.15 88888.00 2007-09-24 06:59:12.625 267 12505.75 70.25 55299.12 88888.00 2007-09-24 06:59:12.750 267 12505.70 70.22 55299.15 88888.00 2007-09-24 06:59:12.875 267 12505.70 70.25 55299.12 88888.00 2007-09-24 06:59:13.000 267 12505.67 70.25 55299.10 88888.00 2007-09-24 06:59:13.125 267 12505.70 70.22 55299.10 88888.00 2007-09-24 06:59:13.250 267 12505.67 70.17 55299.12 88888.00 2007-09-24 06:59:13.375 267 12505.70 70.22 55299.12 88888.00 2007-09-24 06:59:13.500 267 12505.70 70.28 55299.15 88888.00 2007-09-24 06:59:13.625 267 12505.70 70.33 55299.12 88888.00 2007-09-24 06:59:13.750 267 12505.75 70.33 55299.12 88888.00 2007-09-24 06:59:13.875 267 12505.80 70.35 55299.15 88888.00 2007-09-24 06:59:14.000 267 12505.80 70.30 55299.12 88888.00 2007-09-24 06:59:14.125 267 12505.85 70.30 55299.12 88888.00 2007-09-24 06:59:14.250 267 12505.77 70.28 55299.15 88888.00 2007-09-24 06:59:14.375 267 12505.75 70.28 55299.12 88888.00 2007-09-24 06:59:14.500 267 12505.67 70.28 55299.10 88888.00 2007-09-24 06:59:14.625 267 12505.62 70.28 55299.12 88888.00 2007-09-24 06:59:14.750 267 12505.67 70.28 55299.10 88888.00 2007-09-24 06:59:14.875 267 12505.75 70.30 55299.10 88888.00 2007-09-24 06:59:15.000 267 12505.83 70.28 55299.12 88888.00 2007-09-24 06:59:15.125 267 12505.75 70.25 55299.12 88888.00 2007-09-24 06:59:15.250 267 12505.67 70.28 55299.12 88888.00 2007-09-24 06:59:15.375 267 12505.65 70.28 55299.12 88888.00 2007-09-24 06:59:15.500 267 12505.73 70.30 55299.12 88888.00 2007-09-24 06:59:15.625 267 12505.77 70.33 55299.18 88888.00 2007-09-24 06:59:15.750 267 12505.77 70.38 55299.18 88888.00 2007-09-24 06:59:15.875 267 12505.75 70.35 55299.15 88888.00 2007-09-24 06:59:16.000 267 12505.73 70.35 55299.15 88888.00 2007-09-24 06:59:16.125 267 12505.80 70.40 55299.18 88888.00 2007-09-24 06:59:16.250 267 12505.83 70.33 55299.18 88888.00 2007-09-24 06:59:16.375 267 12505.88 70.33 55299.18 88888.00 2007-09-24 06:59:16.500 267 12505.77 70.33 55299.15 88888.00 2007-09-24 06:59:16.625 267 12505.77 70.35 55299.18 88888.00 2007-09-24 06:59:16.750 267 12505.77 70.35 55299.20 88888.00 2007-09-24 06:59:16.875 267 12505.80 70.33 55299.22 88888.00 2007-09-24 06:59:17.000 267 12505.83 70.35 55299.18 88888.00 2007-09-24 06:59:17.125 267 12505.83 70.35 55299.15 88888.00 2007-09-24 06:59:17.250 267 12505.80 70.38 55299.20 88888.00 2007-09-24 06:59:17.375 267 12505.75 70.42 55299.20 88888.00 2007-09-24 06:59:17.500 267 12505.73 70.38 55299.20 88888.00 2007-09-24 06:59:17.625 267 12505.73 70.38 55299.18 88888.00 2007-09-24 06:59:17.750 267 12505.75 70.33 55299.20 88888.00 2007-09-24 06:59:17.875 267 12505.73 70.33 55299.20 88888.00 2007-09-24 06:59:18.000 267 12505.70 70.38 55299.18 88888.00 2007-09-24 06:59:18.125 267 12505.70 70.35 55299.22 88888.00 2007-09-24 06:59:18.250 267 12505.73 70.38 55299.18 88888.00 2007-09-24 06:59:18.375 267 12505.73 70.35 55299.18 88888.00 2007-09-24 06:59:18.500 267 12505.75 70.42 55299.20 88888.00 2007-09-24 06:59:18.625 267 12505.75 70.42 55299.20 88888.00 2007-09-24 06:59:18.750 267 12505.73 70.38 55299.18 88888.00 2007-09-24 06:59:18.875 267 12505.73 70.35 55299.20 88888.00 2007-09-24 06:59:19.000 267 12505.77 70.38 55299.22 88888.00 2007-09-24 06:59:19.125 267 12505.75 70.35 55299.22 88888.00 2007-09-24 06:59:19.250 267 12505.67 70.35 55299.20 88888.00 2007-09-24 06:59:19.375 267 12505.67 70.42 55299.20 88888.00 2007-09-24 06:59:19.500 267 12505.65 70.45 55299.20 88888.00 2007-09-24 06:59:19.625 267 12505.65 70.45 55299.22 88888.00 2007-09-24 06:59:19.750 267 12505.55 70.40 55299.22 88888.00 2007-09-24 06:59:19.875 267 12505.48 70.38 55299.18 88888.00 2007-09-24 06:59:20.000 267 12505.52 70.45 55299.20 88888.00 2007-09-24 06:59:20.125 267 12505.60 70.42 55299.22 88888.00 2007-09-24 06:59:20.250 267 12505.62 70.42 55299.28 88888.00 2007-09-24 06:59:20.375 267 12505.65 70.47 55299.22 88888.00 2007-09-24 06:59:20.500 267 12505.58 70.47 55299.22 88888.00 2007-09-24 06:59:20.625 267 12505.50 70.50 55299.22 88888.00 2007-09-24 06:59:20.750 267 12505.58 70.50 55299.22 88888.00 2007-09-24 06:59:20.875 267 12505.67 70.50 55299.25 88888.00 2007-09-24 06:59:21.000 267 12505.73 70.53 55299.28 88888.00 2007-09-24 06:59:21.125 267 12505.70 70.45 55299.28 88888.00 2007-09-24 06:59:21.250 267 12505.60 70.38 55299.22 88888.00 2007-09-24 06:59:21.375 267 12505.60 70.38 55299.22 88888.00 2007-09-24 06:59:21.500 267 12505.65 70.50 55299.22 88888.00 2007-09-24 06:59:21.625 267 12505.60 70.53 55299.28 88888.00 2007-09-24 06:59:21.750 267 12505.50 70.50 55299.25 88888.00 2007-09-24 06:59:21.875 267 12505.55 70.50 55299.22 88888.00 2007-09-24 06:59:22.000 267 12505.55 70.47 55299.20 88888.00 2007-09-24 06:59:22.125 267 12505.52 70.50 55299.25 88888.00 2007-09-24 06:59:22.250 267 12505.45 70.50 55299.28 88888.00 2007-09-24 06:59:22.375 267 12505.42 70.50 55299.28 88888.00 2007-09-24 06:59:22.500 267 12505.48 70.50 55299.28 88888.00 2007-09-24 06:59:22.625 267 12505.52 70.50 55299.25 88888.00 2007-09-24 06:59:22.750 267 12505.50 70.55 55299.30 88888.00 2007-09-24 06:59:22.875 267 12505.48 70.53 55299.30 88888.00 2007-09-24 06:59:23.000 267 12505.50 70.53 55299.28 88888.00 2007-09-24 06:59:23.125 267 12505.40 70.58 55299.30 88888.00 2007-09-24 06:59:23.250 267 12505.38 70.62 55299.32 88888.00 2007-09-24 06:59:23.375 267 12505.38 70.58 55299.30 88888.00 2007-09-24 06:59:23.500 267 12505.40 70.55 55299.25 88888.00 2007-09-24 06:59:23.625 267 12505.45 70.60 55299.28 88888.00 2007-09-24 06:59:23.750 267 12505.50 70.60 55299.28 88888.00 2007-09-24 06:59:23.875 267 12505.45 70.53 55299.25 88888.00 2007-09-24 06:59:24.000 267 12505.40 70.50 55299.25 88888.00 2007-09-24 06:59:24.125 267 12505.42 70.55 55299.30 88888.00 2007-09-24 06:59:24.250 267 12505.45 70.60 55299.28 88888.00 2007-09-24 06:59:24.375 267 12505.50 70.60 55299.25 88888.00 2007-09-24 06:59:24.500 267 12505.40 70.58 55299.25 88888.00 2007-09-24 06:59:24.625 267 12505.38 70.58 55299.25 88888.00 2007-09-24 06:59:24.750 267 12505.40 70.60 55299.28 88888.00 2007-09-24 06:59:24.875 267 12505.42 70.60 55299.30 88888.00 2007-09-24 06:59:25.000 267 12505.42 70.55 55299.25 88888.00 2007-09-24 06:59:25.125 267 12505.40 70.60 55299.28 88888.00 2007-09-24 06:59:25.250 267 12505.38 70.65 55299.30 88888.00 2007-09-24 06:59:25.375 267 12505.38 70.60 55299.30 88888.00 2007-09-24 06:59:25.500 267 12505.35 70.60 55299.30 88888.00 2007-09-24 06:59:25.625 267 12505.38 70.62 55299.32 88888.00 2007-09-24 06:59:25.750 267 12505.35 70.65 55299.32 88888.00 2007-09-24 06:59:25.875 267 12505.38 70.62 55299.30 88888.00 2007-09-24 06:59:26.000 267 12505.33 70.60 55299.28 88888.00 2007-09-24 06:59:26.125 267 12505.33 70.62 55299.28 88888.00 2007-09-24 06:59:26.250 267 12505.38 70.62 55299.30 88888.00 2007-09-24 06:59:26.375 267 12505.42 70.67 55299.32 88888.00 2007-09-24 06:59:26.500 267 12505.35 70.70 55299.32 88888.00 2007-09-24 06:59:26.625 267 12505.33 70.70 55299.35 88888.00 2007-09-24 06:59:26.750 267 12505.30 70.70 55299.35 88888.00 2007-09-24 06:59:26.875 267 12505.33 70.72 55299.38 88888.00 2007-09-24 06:59:27.000 267 12505.30 70.72 55299.38 88888.00 2007-09-24 06:59:27.125 267 12505.27 70.72 55299.35 88888.00 2007-09-24 06:59:27.250 267 12505.25 70.72 55299.38 88888.00 2007-09-24 06:59:27.375 267 12505.35 70.70 55299.35 88888.00 2007-09-24 06:59:27.500 267 12505.35 70.67 55299.38 88888.00 2007-09-24 06:59:27.625 267 12505.35 70.67 55299.40 88888.00 2007-09-24 06:59:27.750 267 12505.33 70.70 55299.38 88888.00 2007-09-24 06:59:27.875 267 12505.23 70.72 55299.35 88888.00 2007-09-24 06:59:28.000 267 12505.20 70.75 55299.30 88888.00 2007-09-24 06:59:28.125 267 12505.20 70.72 55299.30 88888.00 2007-09-24 06:59:28.250 267 12505.25 70.75 55299.32 88888.00 2007-09-24 06:59:28.375 267 12505.27 70.75 55299.30 88888.00 2007-09-24 06:59:28.500 267 12505.23 70.78 55299.30 88888.00 2007-09-24 06:59:28.625 267 12505.15 70.72 55299.30 88888.00 2007-09-24 06:59:28.750 267 12505.20 70.75 55299.35 88888.00 2007-09-24 06:59:28.875 267 12505.17 70.75 55299.35 88888.00 2007-09-24 06:59:29.000 267 12505.17 70.72 55299.32 88888.00 2007-09-24 06:59:29.125 267 12505.15 70.75 55299.35 88888.00 2007-09-24 06:59:29.250 267 12505.20 70.75 55299.35 88888.00 2007-09-24 06:59:29.375 267 12505.25 70.72 55299.35 88888.00 2007-09-24 06:59:29.500 267 12505.15 70.65 55299.32 88888.00 2007-09-24 06:59:29.625 267 12505.10 70.67 55299.32 88888.00 2007-09-24 06:59:29.750 267 12505.15 70.72 55299.35 88888.00 2007-09-24 06:59:29.875 267 12505.23 70.75 55299.38 88888.00 2007-09-24 06:59:30.000 267 12505.10 70.72 55299.32 88888.00 2007-09-24 06:59:30.125 267 12505.05 70.72 55299.32 88888.00 2007-09-24 06:59:30.250 267 12505.05 70.70 55299.35 88888.00 2007-09-24 06:59:30.375 267 12505.05 70.78 55299.38 88888.00 2007-09-24 06:59:30.500 267 12505.08 70.78 55299.38 88888.00 2007-09-24 06:59:30.625 267 12505.17 70.75 55299.35 88888.00 2007-09-24 06:59:30.750 267 12505.15 70.72 55299.32 88888.00 2007-09-24 06:59:30.875 267 12505.12 70.72 55299.32 88888.00 2007-09-24 06:59:31.000 267 12505.15 70.80 55299.35 88888.00 2007-09-24 06:59:31.125 267 12505.20 70.80 55299.40 88888.00 2007-09-24 06:59:31.250 267 12505.20 70.78 55299.40 88888.00 2007-09-24 06:59:31.375 267 12505.15 70.75 55299.38 88888.00 2007-09-24 06:59:31.500 267 12505.17 70.75 55299.40 88888.00 2007-09-24 06:59:31.625 267 12505.15 70.80 55299.43 88888.00 2007-09-24 06:59:31.750 267 12505.15 70.80 55299.45 88888.00 2007-09-24 06:59:31.875 267 12505.17 70.78 55299.47 88888.00 2007-09-24 06:59:32.000 267 12505.15 70.72 55299.43 88888.00 2007-09-24 06:59:32.125 267 12505.08 70.72 55299.40 88888.00 2007-09-24 06:59:32.250 267 12505.08 70.80 55299.43 88888.00 2007-09-24 06:59:32.375 267 12505.15 70.85 55299.45 88888.00 2007-09-24 06:59:32.500 267 12505.12 70.83 55299.43 88888.00 2007-09-24 06:59:32.625 267 12505.10 70.83 55299.45 88888.00 2007-09-24 06:59:32.750 267 12505.12 70.85 55299.45 88888.00 2007-09-24 06:59:32.875 267 12505.15 70.90 55299.47 88888.00 2007-09-24 06:59:33.000 267 12505.10 70.90 55299.43 88888.00 2007-09-24 06:59:33.125 267 12504.98 70.83 55299.40 88888.00 2007-09-24 06:59:33.250 267 12504.98 70.83 55299.43 88888.00 2007-09-24 06:59:33.375 267 12505.02 70.80 55299.40 88888.00 2007-09-24 06:59:33.500 267 12504.98 70.78 55299.38 88888.00 2007-09-24 06:59:33.625 267 12505.02 70.83 55299.43 88888.00 2007-09-24 06:59:33.750 267 12505.12 70.92 55299.47 88888.00 2007-09-24 06:59:33.875 267 12505.08 70.90 55299.45 88888.00 2007-09-24 06:59:34.000 267 12504.98 70.88 55299.43 88888.00 2007-09-24 06:59:34.125 267 12504.95 70.85 55299.43 88888.00 2007-09-24 06:59:34.250 267 12504.95 70.80 55299.43 88888.00 2007-09-24 06:59:34.375 267 12505.05 70.80 55299.40 88888.00 2007-09-24 06:59:34.500 267 12505.05 70.80 55299.40 88888.00 2007-09-24 06:59:34.625 267 12504.90 70.75 55299.43 88888.00 2007-09-24 06:59:34.750 267 12504.85 70.75 55299.45 88888.00 2007-09-24 06:59:34.875 267 12504.90 70.80 55299.45 88888.00 2007-09-24 06:59:35.000 267 12504.95 70.88 55299.45 88888.00 2007-09-24 06:59:35.125 267 12504.98 70.88 55299.47 88888.00 2007-09-24 06:59:35.250 267 12504.90 70.88 55299.47 88888.00 2007-09-24 06:59:35.375 267 12504.95 70.92 55299.47 88888.00 2007-09-24 06:59:35.500 267 12504.90 70.92 55299.47 88888.00 2007-09-24 06:59:35.625 267 12504.90 70.90 55299.47 88888.00 2007-09-24 06:59:35.750 267 12504.98 70.88 55299.45 88888.00 2007-09-24 06:59:35.875 267 12504.95 70.88 55299.50 88888.00 2007-09-24 06:59:36.000 267 12504.92 70.88 55299.47 88888.00 2007-09-24 06:59:36.125 267 12504.90 70.88 55299.47 88888.00 2007-09-24 06:59:36.250 267 12504.88 70.83 55299.47 88888.00 2007-09-24 06:59:36.375 267 12504.95 70.88 55299.50 88888.00 2007-09-24 06:59:36.500 267 12504.88 70.95 55299.50 88888.00 2007-09-24 06:59:36.625 267 12504.85 70.88 55299.47 88888.00 2007-09-24 06:59:36.750 267 12504.80 70.78 55299.45 88888.00 2007-09-24 06:59:36.875 267 12504.83 70.83 55299.47 88888.00 2007-09-24 06:59:37.000 267 12504.80 70.83 55299.45 88888.00 2007-09-24 06:59:37.125 267 12504.77 70.83 55299.50 88888.00 2007-09-24 06:59:37.250 267 12504.80 70.88 55299.50 88888.00 2007-09-24 06:59:37.375 267 12504.83 70.85 55299.47 88888.00 2007-09-24 06:59:37.500 267 12504.77 70.80 55299.45 88888.00 2007-09-24 06:59:37.625 267 12504.77 70.85 55299.47 88888.00 2007-09-24 06:59:37.750 267 12504.85 70.90 55299.50 88888.00 2007-09-24 06:59:37.875 267 12504.83 70.85 55299.47 88888.00 2007-09-24 06:59:38.000 267 12504.80 70.85 55299.45 88888.00 2007-09-24 06:59:38.125 267 12504.80 70.90 55299.47 88888.00 2007-09-24 06:59:38.250 267 12504.73 70.92 55299.47 88888.00 2007-09-24 06:59:38.375 267 12504.67 70.92 55299.47 88888.00 2007-09-24 06:59:38.500 267 12504.70 70.92 55299.47 88888.00 2007-09-24 06:59:38.625 267 12504.75 70.92 55299.53 88888.00 2007-09-24 06:59:38.750 267 12504.73 70.90 55299.55 88888.00 2007-09-24 06:59:38.875 267 12504.73 70.88 55299.53 88888.00 2007-09-24 06:59:39.000 267 12504.67 70.85 55299.47 88888.00 2007-09-24 06:59:39.125 267 12504.73 70.80 55299.47 88888.00 2007-09-24 06:59:39.250 267 12504.77 70.85 55299.50 88888.00 2007-09-24 06:59:39.375 267 12504.83 70.92 55299.55 88888.00 2007-09-24 06:59:39.500 267 12504.83 70.95 55299.53 88888.00 2007-09-24 06:59:39.625 267 12504.70 70.85 55299.53 88888.00 2007-09-24 06:59:39.750 267 12504.65 70.88 55299.53 88888.00 2007-09-24 06:59:39.875 267 12504.67 70.88 55299.55 88888.00 2007-09-24 06:59:40.000 267 12504.67 70.90 55299.53 88888.00 2007-09-24 06:59:40.125 267 12504.70 70.88 55299.55 88888.00 2007-09-24 06:59:40.250 267 12504.67 70.83 55299.55 88888.00 2007-09-24 06:59:40.375 267 12504.67 70.85 55299.57 88888.00 2007-09-24 06:59:40.500 267 12504.67 70.92 55299.60 88888.00 2007-09-24 06:59:40.625 267 12504.67 70.90 55299.57 88888.00 2007-09-24 06:59:40.750 267 12504.67 70.92 55299.57 88888.00 2007-09-24 06:59:40.875 267 12504.62 70.88 55299.53 88888.00 2007-09-24 06:59:41.000 267 12504.60 70.83 55299.53 88888.00 2007-09-24 06:59:41.125 267 12504.58 70.85 55299.55 88888.00 2007-09-24 06:59:41.250 267 12504.70 70.95 55299.60 88888.00 2007-09-24 06:59:41.375 267 12504.73 70.92 55299.62 88888.00 2007-09-24 06:59:41.500 267 12504.62 70.90 55299.60 88888.00 2007-09-24 06:59:41.625 267 12504.60 70.90 55299.57 88888.00 2007-09-24 06:59:41.750 267 12504.62 70.85 55299.57 88888.00 2007-09-24 06:59:41.875 267 12504.65 70.80 55299.57 88888.00 2007-09-24 06:59:42.000 267 12504.65 70.83 55299.55 88888.00 2007-09-24 06:59:42.125 267 12504.58 70.88 55299.55 88888.00 2007-09-24 06:59:42.250 267 12504.62 70.95 55299.57 88888.00 2007-09-24 06:59:42.375 267 12504.67 70.95 55299.57 88888.00 2007-09-24 06:59:42.500 267 12504.60 70.95 55299.60 88888.00 2007-09-24 06:59:42.625 267 12504.48 70.88 55299.57 88888.00 2007-09-24 06:59:42.750 267 12504.50 70.88 55299.57 88888.00 2007-09-24 06:59:42.875 267 12504.58 70.92 55299.60 88888.00 2007-09-24 06:59:43.000 267 12504.52 70.90 55299.57 88888.00 2007-09-24 06:59:43.125 267 12504.48 70.90 55299.60 88888.00 2007-09-24 06:59:43.250 267 12504.52 70.88 55299.60 88888.00 2007-09-24 06:59:43.375 267 12504.55 70.88 55299.60 88888.00 2007-09-24 06:59:43.500 267 12504.55 70.88 55299.60 88888.00 2007-09-24 06:59:43.625 267 12504.48 70.88 55299.57 88888.00 2007-09-24 06:59:43.750 267 12504.42 70.88 55299.57 88888.00 2007-09-24 06:59:43.875 267 12504.40 70.85 55299.55 88888.00 2007-09-24 06:59:44.000 267 12504.42 70.85 55299.57 88888.00 2007-09-24 06:59:44.125 267 12504.48 70.90 55299.60 88888.00 2007-09-24 06:59:44.250 267 12504.45 70.85 55299.60 88888.00 2007-09-24 06:59:44.375 267 12504.40 70.83 55299.60 88888.00 2007-09-24 06:59:44.500 267 12504.42 70.90 55299.62 88888.00 2007-09-24 06:59:44.625 267 12504.52 70.90 55299.60 88888.00 2007-09-24 06:59:44.750 267 12504.50 70.90 55299.60 88888.00 2007-09-24 06:59:44.875 267 12504.42 70.90 55299.62 88888.00 2007-09-24 06:59:45.000 267 12504.42 70.92 55299.62 88888.00 2007-09-24 06:59:45.125 267 12504.45 70.97 55299.65 88888.00 2007-09-24 06:59:45.250 267 12504.48 70.88 55299.57 88888.00 2007-09-24 06:59:45.375 267 12504.48 70.88 55299.57 88888.00 2007-09-24 06:59:45.500 267 12504.38 70.88 55299.60 88888.00 2007-09-24 06:59:45.625 267 12504.30 70.88 55299.57 88888.00 2007-09-24 06:59:45.750 267 12504.35 70.88 55299.60 88888.00 2007-09-24 06:59:45.875 267 12504.35 70.88 55299.62 88888.00 2007-09-24 06:59:46.000 267 12504.33 70.88 55299.62 88888.00 2007-09-24 06:59:46.125 267 12504.33 70.90 55299.62 88888.00 2007-09-24 06:59:46.250 267 12504.27 70.83 55299.62 88888.00 2007-09-24 06:59:46.375 267 12504.27 70.80 55299.60 88888.00 2007-09-24 06:59:46.500 267 12504.33 70.80 55299.62 88888.00 2007-09-24 06:59:46.625 267 12504.35 70.88 55299.62 88888.00 2007-09-24 06:59:46.750 267 12504.38 70.88 55299.65 88888.00 2007-09-24 06:59:46.875 267 12504.42 70.85 55299.68 88888.00 2007-09-24 06:59:47.000 267 12504.50 70.85 55299.68 88888.00 2007-09-24 06:59:47.125 267 12504.45 70.85 55299.65 88888.00 2007-09-24 06:59:47.250 267 12504.42 70.85 55299.62 88888.00 2007-09-24 06:59:47.375 267 12504.45 70.90 55299.65 88888.00 2007-09-24 06:59:47.500 267 12504.42 70.92 55299.65 88888.00 2007-09-24 06:59:47.625 267 12504.48 70.92 55299.68 88888.00 2007-09-24 06:59:47.750 267 12504.40 70.92 55299.65 88888.00 2007-09-24 06:59:47.875 267 12504.27 70.88 55299.65 88888.00 2007-09-24 06:59:48.000 267 12504.23 70.85 55299.62 88888.00 2007-09-24 06:59:48.125 267 12504.25 70.88 55299.65 88888.00 2007-09-24 06:59:48.250 267 12504.20 70.95 55299.70 88888.00 2007-09-24 06:59:48.375 267 12504.15 70.95 55299.65 88888.00 2007-09-24 06:59:48.500 267 12504.08 70.88 55299.62 88888.00 2007-09-24 06:59:48.625 267 12504.08 70.83 55299.68 88888.00 2007-09-24 06:59:48.750 267 12504.05 70.85 55299.68 88888.00 2007-09-24 06:59:48.875 267 12504.10 70.88 55299.65 88888.00 2007-09-24 06:59:49.000 267 12504.17 70.88 55299.68 88888.00 2007-09-24 06:59:49.125 267 12504.12 70.88 55299.68 88888.00 2007-09-24 06:59:49.250 267 12504.08 70.83 55299.65 88888.00 2007-09-24 06:59:49.375 267 12504.12 70.90 55299.68 88888.00 2007-09-24 06:59:49.500 267 12504.08 70.90 55299.68 88888.00 2007-09-24 06:59:49.625 267 12504.08 70.90 55299.70 88888.00 2007-09-24 06:59:49.750 267 12504.12 70.92 55299.72 88888.00 2007-09-24 06:59:49.875 267 12504.05 70.92 55299.70 88888.00 2007-09-24 06:59:50.000 267 12504.02 70.88 55299.68 88888.00 2007-09-24 06:59:50.125 267 12504.02 70.83 55299.70 88888.00 2007-09-24 06:59:50.250 267 12504.00 70.83 55299.70 88888.00 2007-09-24 06:59:50.375 267 12504.00 70.88 55299.72 88888.00 2007-09-24 06:59:50.500 267 12503.92 70.88 55299.72 88888.00 2007-09-24 06:59:50.625 267 12503.88 70.88 55299.72 88888.00 2007-09-24 06:59:50.750 267 12503.92 70.85 55299.70 88888.00 2007-09-24 06:59:50.875 267 12503.92 70.90 55299.70 88888.00 2007-09-24 06:59:51.000 267 12503.83 70.90 55299.70 88888.00 2007-09-24 06:59:51.125 267 12503.90 70.92 55299.75 88888.00 2007-09-24 06:59:51.250 267 12503.98 70.95 55299.78 88888.00 2007-09-24 06:59:51.375 267 12504.05 70.92 55299.75 88888.00 2007-09-24 06:59:51.500 267 12504.02 70.95 55299.75 88888.00 2007-09-24 06:59:51.625 267 12504.00 70.92 55299.75 88888.00 2007-09-24 06:59:51.750 267 12503.98 70.90 55299.72 88888.00 2007-09-24 06:59:51.875 267 12504.02 70.95 55299.75 88888.00 2007-09-24 06:59:52.000 267 12503.98 70.92 55299.70 88888.00 2007-09-24 06:59:52.125 267 12503.92 70.90 55299.72 88888.00 2007-09-24 06:59:52.250 267 12503.92 70.85 55299.72 88888.00 2007-09-24 06:59:52.375 267 12503.92 70.85 55299.70 88888.00 2007-09-24 06:59:52.500 267 12503.85 70.85 55299.72 88888.00 2007-09-24 06:59:52.625 267 12503.90 70.88 55299.72 88888.00 2007-09-24 06:59:52.750 267 12503.90 70.85 55299.70 88888.00 2007-09-24 06:59:52.875 267 12503.85 70.85 55299.68 88888.00 2007-09-24 06:59:53.000 267 12503.83 70.88 55299.65 88888.00 2007-09-24 06:59:53.125 267 12503.83 70.88 55299.68 88888.00 2007-09-24 06:59:53.250 267 12503.83 70.85 55299.70 88888.00 2007-09-24 06:59:53.375 267 12503.83 70.85 55299.72 88888.00 2007-09-24 06:59:53.500 267 12503.80 70.88 55299.72 88888.00 2007-09-24 06:59:53.625 267 12503.80 70.90 55299.72 88888.00 2007-09-24 06:59:53.750 267 12503.85 70.95 55299.75 88888.00 2007-09-24 06:59:53.875 267 12503.85 70.85 55299.75 88888.00 2007-09-24 06:59:54.000 267 12503.77 70.83 55299.72 88888.00 2007-09-24 06:59:54.125 267 12503.73 70.85 55299.72 88888.00 2007-09-24 06:59:54.250 267 12503.73 70.90 55299.78 88888.00 2007-09-24 06:59:54.375 267 12503.75 70.88 55299.75 88888.00 2007-09-24 06:59:54.500 267 12503.77 70.88 55299.75 88888.00 2007-09-24 06:59:54.625 267 12503.85 70.90 55299.75 88888.00 2007-09-24 06:59:54.750 267 12503.77 70.90 55299.72 88888.00 2007-09-24 06:59:54.875 267 12503.73 70.92 55299.72 88888.00 2007-09-24 06:59:55.000 267 12503.77 70.90 55299.72 88888.00 2007-09-24 06:59:55.125 267 12503.80 70.92 55299.70 88888.00 2007-09-24 06:59:55.250 267 12503.70 70.88 55299.70 88888.00 2007-09-24 06:59:55.375 267 12503.70 70.85 55299.70 88888.00 2007-09-24 06:59:55.500 267 12503.75 70.90 55299.72 88888.00 2007-09-24 06:59:55.625 267 12503.73 70.95 55299.72 88888.00 2007-09-24 06:59:55.750 267 12503.70 70.97 55299.75 88888.00 2007-09-24 06:59:55.875 267 12503.70 70.97 55299.78 88888.00 2007-09-24 06:59:56.000 267 12503.67 70.92 55299.75 88888.00 2007-09-24 06:59:56.125 267 12503.60 70.90 55299.72 88888.00 2007-09-24 06:59:56.250 267 12503.62 70.92 55299.72 88888.00 2007-09-24 06:59:56.375 267 12503.65 71.00 55299.72 88888.00 2007-09-24 06:59:56.500 267 12503.70 71.00 55299.72 88888.00 2007-09-24 06:59:56.625 267 12503.73 71.03 55299.78 88888.00 2007-09-24 06:59:56.750 267 12503.70 70.95 55299.78 88888.00 2007-09-24 06:59:56.875 267 12503.60 70.90 55299.75 88888.00 2007-09-24 06:59:57.000 267 12503.58 70.90 55299.72 88888.00 2007-09-24 06:59:57.125 267 12503.50 70.90 55299.78 88888.00 2007-09-24 06:59:57.250 267 12503.55 70.90 55299.75 88888.00 2007-09-24 06:59:57.375 267 12503.62 70.88 55299.75 88888.00 2007-09-24 06:59:57.500 267 12503.62 70.90 55299.75 88888.00 2007-09-24 06:59:57.625 267 12503.62 70.88 55299.70 88888.00 2007-09-24 06:59:57.750 267 12503.55 70.88 55299.70 88888.00 2007-09-24 06:59:57.875 267 12503.50 70.92 55299.72 88888.00 2007-09-24 06:59:58.000 267 12503.50 70.97 55299.75 88888.00 2007-09-24 06:59:58.125 267 12503.55 70.95 55299.78 88888.00 2007-09-24 06:59:58.250 267 12503.55 70.92 55299.75 88888.00 2007-09-24 06:59:58.375 267 12503.55 70.92 55299.75 88888.00 2007-09-24 06:59:58.500 267 12503.58 70.97 55299.75 88888.00 2007-09-24 06:59:58.625 267 12503.58 70.97 55299.78 88888.00 2007-09-24 06:59:58.750 267 12503.58 70.97 55299.78 88888.00 2007-09-24 06:59:58.875 267 12503.60 70.95 55299.78 88888.00 2007-09-24 06:59:59.000 267 12503.62 70.92 55299.75 88888.00 2007-09-24 06:59:59.125 267 12503.52 70.88 55299.75 88888.00 2007-09-24 06:59:59.250 267 12503.48 70.95 55299.80 88888.00 2007-09-24 06:59:59.375 267 12503.48 71.00 55299.80 88888.00 2007-09-24 06:59:59.500 267 12503.42 70.92 55299.78 88888.00 2007-09-24 06:59:59.625 267 12503.42 70.95 55299.78 88888.00 2007-09-24 06:59:59.750 267 12503.48 70.97 55299.75 88888.00 2007-09-24 06:59:59.875 267 12503.52 70.92 55299.78 88888.00 2007-09-24 07:00:00.000 267 12503.52 70.92 55299.75 88888.00 2007-09-24 07:00:00.125 267 12503.50 70.92 55299.80 88888.00 2007-09-24 07:00:00.250 267 12503.42 70.97 55299.80 88888.00 2007-09-24 07:00:00.375 267 12503.40 70.95 55299.78 88888.00 2007-09-24 07:00:00.500 267 12503.38 70.92 55299.78 88888.00 2007-09-24 07:00:00.625 267 12503.40 70.90 55299.78 88888.00 2007-09-24 07:00:00.750 267 12503.42 70.92 55299.80 88888.00 2007-09-24 07:00:00.875 267 12503.42 70.88 55299.78 88888.00 2007-09-24 07:00:01.000 267 12503.48 70.92 55299.80 88888.00 2007-09-24 07:00:01.125 267 12503.55 71.03 55299.78 88888.00 2007-09-24 07:00:01.250 267 12503.48 70.97 55299.75 88888.00 2007-09-24 07:00:01.375 267 12503.33 70.95 55299.75 88888.00 2007-09-24 07:00:01.500 267 12503.35 71.00 55299.78 88888.00 2007-09-24 07:00:01.625 267 12503.40 71.03 55299.78 88888.00 2007-09-24 07:00:01.750 267 12503.42 71.03 55299.80 88888.00 2007-09-24 07:00:01.875 267 12503.45 71.00 55299.80 88888.00 2007-09-24 07:00:02.000 267 12503.42 71.03 55299.78 88888.00 2007-09-24 07:00:02.125 267 12503.40 71.03 55299.78 88888.00 2007-09-24 07:00:02.250 267 12503.38 71.03 55299.78 88888.00 2007-09-24 07:00:02.375 267 12503.42 71.03 55299.78 88888.00 2007-09-24 07:00:02.500 267 12503.45 71.03 55299.80 88888.00 2007-09-24 07:00:02.625 267 12503.45 71.00 55299.72 88888.00 2007-09-24 07:00:02.750 267 12503.38 70.97 55299.70 88888.00 2007-09-24 07:00:02.875 267 12503.35 71.00 55299.75 88888.00 2007-09-24 07:00:03.000 267 12503.40 71.05 55299.75 88888.00 2007-09-24 07:00:03.125 267 12503.42 71.00 55299.80 88888.00 2007-09-24 07:00:03.250 267 12503.45 70.97 55299.82 88888.00 2007-09-24 07:00:03.375 267 12503.48 71.03 55299.80 88888.00 2007-09-24 07:00:03.500 267 12503.48 71.05 55299.80 88888.00 2007-09-24 07:00:03.625 267 12503.48 71.03 55299.78 88888.00 2007-09-24 07:00:03.750 267 12503.45 71.03 55299.78 88888.00 2007-09-24 07:00:03.875 267 12503.52 71.05 55299.78 88888.00 2007-09-24 07:00:04.000 267 12503.50 71.05 55299.75 88888.00 2007-09-24 07:00:04.125 267 12503.42 70.97 55299.72 88888.00 2007-09-24 07:00:04.250 267 12503.48 71.03 55299.75 88888.00 2007-09-24 07:00:04.375 267 12503.55 71.10 55299.80 88888.00 2007-09-24 07:00:04.500 267 12503.50 71.10 55299.78 88888.00 2007-09-24 07:00:04.625 267 12503.48 71.03 55299.78 88888.00 2007-09-24 07:00:04.750 267 12503.48 71.00 55299.78 88888.00 2007-09-24 07:00:04.875 267 12503.50 71.03 55299.75 88888.00 2007-09-24 07:00:05.000 267 12503.50 71.03 55299.75 88888.00 2007-09-24 07:00:05.125 267 12503.52 71.03 55299.78 88888.00 2007-09-24 07:00:05.250 267 12503.48 71.08 55299.78 88888.00 2007-09-24 07:00:05.375 267 12503.52 71.10 55299.78 88888.00 2007-09-24 07:00:05.500 267 12503.50 71.10 55299.78 88888.00 2007-09-24 07:00:05.625 267 12503.42 71.05 55299.78 88888.00 2007-09-24 07:00:05.750 267 12503.40 71.05 55299.75 88888.00 2007-09-24 07:00:05.875 267 12503.45 71.05 55299.75 88888.00 2007-09-24 07:00:06.000 267 12503.50 71.08 55299.78 88888.00 2007-09-24 07:00:06.125 267 12503.50 71.08 55299.75 88888.00 2007-09-24 07:00:06.250 267 12503.45 71.05 55299.78 88888.00 2007-09-24 07:00:06.375 267 12503.50 71.10 55299.80 88888.00 2007-09-24 07:00:06.500 267 12503.48 71.12 55299.75 88888.00 2007-09-24 07:00:06.625 267 12503.50 71.10 55299.72 88888.00 2007-09-24 07:00:06.750 267 12503.50 71.12 55299.70 88888.00 2007-09-24 07:00:06.875 267 12503.55 71.20 55299.75 88888.00 2007-09-24 07:00:07.000 267 12503.55 71.17 55299.72 88888.00 2007-09-24 07:00:07.125 267 12503.52 71.12 55299.72 88888.00 2007-09-24 07:00:07.250 267 12503.50 71.08 55299.72 88888.00 2007-09-24 07:00:07.375 267 12503.55 71.12 55299.78 88888.00 2007-09-24 07:00:07.500 267 12503.58 71.17 55299.78 88888.00 2007-09-24 07:00:07.625 267 12503.48 71.17 55299.78 88888.00 2007-09-24 07:00:07.750 267 12503.42 71.15 55299.78 88888.00 2007-09-24 07:00:07.875 267 12503.52 71.12 55299.80 88888.00 2007-09-24 07:00:08.000 267 12503.62 71.10 55299.75 88888.00 2007-09-24 07:00:08.125 267 12503.55 71.12 55299.75 88888.00 2007-09-24 07:00:08.250 267 12503.50 71.15 55299.75 88888.00 2007-09-24 07:00:08.375 267 12503.55 71.20 55299.78 88888.00 2007-09-24 07:00:08.500 267 12503.58 71.17 55299.72 88888.00 2007-09-24 07:00:08.625 267 12503.60 71.12 55299.72 88888.00 2007-09-24 07:00:08.750 267 12503.62 71.17 55299.78 88888.00 2007-09-24 07:00:08.875 267 12503.58 71.17 55299.75 88888.00 2007-09-24 07:00:09.000 267 12503.55 71.17 55299.72 88888.00 2007-09-24 07:00:09.125 267 12503.52 71.17 55299.75 88888.00 2007-09-24 07:00:09.250 267 12503.48 71.20 55299.72 88888.00 2007-09-24 07:00:09.375 267 12503.50 71.25 55299.72 88888.00 2007-09-24 07:00:09.500 267 12503.45 71.15 55299.68 88888.00 2007-09-24 07:00:09.625 267 12503.48 71.15 55299.70 88888.00 2007-09-24 07:00:09.750 267 12503.48 71.22 55299.72 88888.00 2007-09-24 07:00:09.875 267 12503.48 71.25 55299.72 88888.00 2007-09-24 07:00:10.000 267 12503.50 71.17 55299.72 88888.00 2007-09-24 07:00:10.125 267 12503.48 71.15 55299.70 88888.00 2007-09-24 07:00:10.250 267 12503.55 71.15 55299.75 88888.00 2007-09-24 07:00:10.375 267 12503.58 71.17 55299.75 88888.00 2007-09-24 07:00:10.500 267 12503.60 71.22 55299.75 88888.00 2007-09-24 07:00:10.625 267 12503.55 71.20 55299.72 88888.00 2007-09-24 07:00:10.750 267 12503.55 71.20 55299.75 88888.00 2007-09-24 07:00:10.875 267 12503.60 71.25 55299.75 88888.00 2007-09-24 07:00:11.000 267 12503.62 71.28 55299.75 88888.00 2007-09-24 07:00:11.125 267 12503.67 71.28 55299.75 88888.00 2007-09-24 07:00:11.250 267 12503.55 71.22 55299.72 88888.00 2007-09-24 07:00:11.375 267 12503.58 71.22 55299.75 88888.00 2007-09-24 07:00:11.500 267 12503.67 71.28 55299.75 88888.00 2007-09-24 07:00:11.625 267 12503.70 71.30 55299.72 88888.00 2007-09-24 07:00:11.750 267 12503.62 71.30 55299.75 88888.00 2007-09-24 07:00:11.875 267 12503.60 71.28 55299.70 88888.00 2007-09-24 07:00:12.000 267 12503.70 71.25 55299.68 88888.00 2007-09-24 07:00:12.125 267 12503.75 71.25 55299.70 88888.00 2007-09-24 07:00:12.250 267 12503.75 71.35 55299.72 88888.00 2007-09-24 07:00:12.375 267 12503.80 71.35 55299.75 88888.00 2007-09-24 07:00:12.500 267 12503.73 71.25 55299.72 88888.00 2007-09-24 07:00:12.625 267 12503.70 71.28 55299.75 88888.00 2007-09-24 07:00:12.750 267 12503.70 71.28 55299.75 88888.00 2007-09-24 07:00:12.875 267 12503.70 71.33 55299.75 88888.00 2007-09-24 07:00:13.000 267 12503.73 71.33 55299.75 88888.00 2007-09-24 07:00:13.125 267 12503.75 71.33 55299.75 88888.00 2007-09-24 07:00:13.250 267 12503.75 71.33 55299.75 88888.00 2007-09-24 07:00:13.375 267 12503.83 71.33 55299.72 88888.00 2007-09-24 07:00:13.500 267 12503.80 71.35 55299.72 88888.00 2007-09-24 07:00:13.625 267 12503.73 71.35 55299.75 88888.00 2007-09-24 07:00:13.750 267 12503.67 71.30 55299.72 88888.00 2007-09-24 07:00:13.875 267 12503.75 71.28 55299.70 88888.00 2007-09-24 07:00:14.000 267 12503.77 71.28 55299.68 88888.00 2007-09-24 07:00:14.125 267 12503.67 71.30 55299.70 88888.00 2007-09-24 07:00:14.250 267 12503.70 71.28 55299.70 88888.00 2007-09-24 07:00:14.375 267 12503.77 71.25 55299.70 88888.00 2007-09-24 07:00:14.500 267 12503.75 71.28 55299.72 88888.00 2007-09-24 07:00:14.625 267 12503.75 71.33 55299.72 88888.00 2007-09-24 07:00:14.750 267 12503.70 71.30 55299.70 88888.00 2007-09-24 07:00:14.875 267 12503.75 71.30 55299.70 88888.00 2007-09-24 07:00:15.000 267 12503.83 71.38 55299.70 88888.00 2007-09-24 07:00:15.125 267 12503.88 71.40 55299.75 88888.00 2007-09-24 07:00:15.250 267 12503.85 71.40 55299.75 88888.00 2007-09-24 07:00:15.375 267 12503.80 71.33 55299.72 88888.00 2007-09-24 07:00:15.500 267 12503.80 71.30 55299.72 88888.00 2007-09-24 07:00:15.625 267 12503.92 71.42 55299.75 88888.00 2007-09-24 07:00:15.750 267 12503.92 71.45 55299.78 88888.00 2007-09-24 07:00:15.875 267 12503.85 71.42 55299.78 88888.00 2007-09-24 07:00:16.000 267 12503.85 71.40 55299.75 88888.00 2007-09-24 07:00:16.125 267 12503.85 71.38 55299.72 88888.00 2007-09-24 07:00:16.250 267 12503.83 71.33 55299.72 88888.00 2007-09-24 07:00:16.375 267 12503.83 71.38 55299.75 88888.00 2007-09-24 07:00:16.500 267 12503.80 71.42 55299.75 88888.00 2007-09-24 07:00:16.625 267 12503.77 71.35 55299.75 88888.00 2007-09-24 07:00:16.750 267 12503.75 71.38 55299.72 88888.00 2007-09-24 07:00:16.875 267 12503.83 71.40 55299.70 88888.00 2007-09-24 07:00:17.000 267 12503.90 71.40 55299.70 88888.00 2007-09-24 07:00:17.125 267 12503.95 71.47 55299.72 88888.00 2007-09-24 07:00:17.250 267 12503.92 71.45 55299.75 88888.00 2007-09-24 07:00:17.375 267 12503.92 71.50 55299.75 88888.00 2007-09-24 07:00:17.500 267 12503.90 71.50 55299.75 88888.00 2007-09-24 07:00:17.625 267 12503.90 71.42 55299.75 88888.00 2007-09-24 07:00:17.750 267 12503.92 71.42 55299.75 88888.00 2007-09-24 07:00:17.875 267 12503.88 71.45 55299.75 88888.00 2007-09-24 07:00:18.000 267 12503.85 71.47 55299.72 88888.00 2007-09-24 07:00:18.125 267 12503.90 71.50 55299.78 88888.00 2007-09-24 07:00:18.250 267 12503.90 71.50 55299.78 88888.00 2007-09-24 07:00:18.375 267 12503.88 71.42 55299.75 88888.00 2007-09-24 07:00:18.500 267 12503.85 71.50 55299.75 88888.00 2007-09-24 07:00:18.625 267 12503.92 71.47 55299.72 88888.00 2007-09-24 07:00:18.750 267 12504.00 71.50 55299.75 88888.00 2007-09-24 07:00:18.875 267 12503.98 71.53 55299.78 88888.00 2007-09-24 07:00:19.000 267 12503.90 71.50 55299.75 88888.00 2007-09-24 07:00:19.125 267 12503.92 71.55 55299.75 88888.00 2007-09-24 07:00:19.250 267 12503.92 71.55 55299.75 88888.00 2007-09-24 07:00:19.375 267 12503.85 71.50 55299.70 88888.00 2007-09-24 07:00:19.500 267 12503.80 71.53 55299.70 88888.00 2007-09-24 07:00:19.625 267 12503.88 71.55 55299.72 88888.00 2007-09-24 07:00:19.750 267 12503.90 71.50 55299.72 88888.00 2007-09-24 07:00:19.875 267 12503.92 71.50 55299.70 88888.00 2007-09-24 07:00:20.000 267 12503.98 71.60 55299.72 88888.00 2007-09-24 07:00:20.125 267 12504.02 71.62 55299.75 88888.00 2007-09-24 07:00:20.250 267 12504.02 71.58 55299.75 88888.00 2007-09-24 07:00:20.375 267 12504.02 71.60 55299.75 88888.00 2007-09-24 07:00:20.500 267 12504.00 71.58 55299.75 88888.00 2007-09-24 07:00:20.625 267 12503.98 71.60 55299.75 88888.00 2007-09-24 07:00:20.750 267 12503.98 71.62 55299.72 88888.00 2007-09-24 07:00:20.875 267 12504.02 71.62 55299.75 88888.00 2007-09-24 07:00:21.000 267 12504.10 71.65 55299.75 88888.00 2007-09-24 07:00:21.125 267 12504.02 71.62 55299.72 88888.00 2007-09-24 07:00:21.250 267 12503.92 71.65 55299.75 88888.00 2007-09-24 07:00:21.375 267 12503.98 71.62 55299.75 88888.00 2007-09-24 07:00:21.500 267 12503.98 71.67 55299.75 88888.00 2007-09-24 07:00:21.625 267 12504.05 71.65 55299.80 88888.00 2007-09-24 07:00:21.750 267 12504.08 71.62 55299.75 88888.00 2007-09-24 07:00:21.875 267 12504.02 71.65 55299.78 88888.00 2007-09-24 07:00:22.000 267 12503.95 71.67 55299.75 88888.00 2007-09-24 07:00:22.125 267 12503.98 71.70 55299.78 88888.00 2007-09-24 07:00:22.250 267 12503.98 71.62 55299.75 88888.00 2007-09-24 07:00:22.375 267 12504.00 71.60 55299.72 88888.00 2007-09-24 07:00:22.500 267 12503.98 71.67 55299.75 88888.00 2007-09-24 07:00:22.625 267 12504.00 71.70 55299.78 88888.00 2007-09-24 07:00:22.750 267 12504.02 71.72 55299.80 88888.00 2007-09-24 07:00:22.875 267 12503.98 71.70 55299.72 88888.00 2007-09-24 07:00:23.000 267 12503.98 71.67 55299.72 88888.00 2007-09-24 07:00:23.125 267 12504.00 71.70 55299.75 88888.00 2007-09-24 07:00:23.250 267 12503.98 71.72 55299.80 88888.00 2007-09-24 07:00:23.375 267 12504.00 71.75 55299.80 88888.00 2007-09-24 07:00:23.500 267 12504.00 71.78 55299.78 88888.00 2007-09-24 07:00:23.625 267 12504.02 71.78 55299.80 88888.00 2007-09-24 07:00:23.750 267 12504.02 71.75 55299.78 88888.00 2007-09-24 07:00:23.875 267 12503.98 71.78 55299.75 88888.00 2007-09-24 07:00:24.000 267 12503.98 71.75 55299.72 88888.00 2007-09-24 07:00:24.125 267 12504.05 71.72 55299.75 88888.00 2007-09-24 07:00:24.250 267 12504.12 71.78 55299.80 88888.00 2007-09-24 07:00:24.375 267 12504.12 71.78 55299.80 88888.00 2007-09-24 07:00:24.500 267 12504.08 71.70 55299.75 88888.00 2007-09-24 07:00:24.625 267 12504.02 71.75 55299.78 88888.00 2007-09-24 07:00:24.750 267 12504.02 71.78 55299.78 88888.00 2007-09-24 07:00:24.875 267 12504.02 71.72 55299.75 88888.00 2007-09-24 07:00:25.000 267 12504.05 71.72 55299.75 88888.00 2007-09-24 07:00:25.125 267 12504.08 71.75 55299.75 88888.00 2007-09-24 07:00:25.250 267 12504.12 71.80 55299.78 88888.00 2007-09-24 07:00:25.375 267 12504.20 71.88 55299.80 88888.00 2007-09-24 07:00:25.500 267 12504.23 71.80 55299.80 88888.00 2007-09-24 07:00:25.625 267 12504.25 71.78 55299.82 88888.00 2007-09-24 07:00:25.750 267 12504.25 71.80 55299.85 88888.00 2007-09-24 07:00:25.875 267 12504.23 71.80 55299.85 88888.00 2007-09-24 07:00:26.000 267 12504.17 71.72 55299.80 88888.00 2007-09-24 07:00:26.125 267 12504.10 71.70 55299.78 88888.00 2007-09-24 07:00:26.250 267 12504.05 71.72 55299.78 88888.00 2007-09-24 07:00:26.375 267 12504.17 71.80 55299.80 88888.00 2007-09-24 07:00:26.500 267 12504.17 71.83 55299.85 88888.00 2007-09-24 07:00:26.625 267 12504.20 71.85 55299.82 88888.00 2007-09-24 07:00:26.750 267 12504.25 71.85 55299.80 88888.00 2007-09-24 07:00:26.875 267 12504.27 71.83 55299.78 88888.00 2007-09-24 07:00:27.000 267 12504.33 71.85 55299.78 88888.00 2007-09-24 07:00:27.125 267 12504.30 71.88 55299.85 88888.00 2007-09-24 07:00:27.250 267 12504.30 71.85 55299.82 88888.00 2007-09-24 07:00:27.375 267 12504.30 71.83 55299.80 88888.00 2007-09-24 07:00:27.500 267 12504.23 71.85 55299.82 88888.00 2007-09-24 07:00:27.625 267 12504.20 71.85 55299.82 88888.00 2007-09-24 07:00:27.750 267 12504.20 71.85 55299.80 88888.00 2007-09-24 07:00:27.875 267 12504.25 71.90 55299.85 88888.00 2007-09-24 07:00:28.000 267 12504.35 71.92 55299.85 88888.00 2007-09-24 07:00:28.125 267 12504.27 71.85 55299.80 88888.00 2007-09-24 07:00:28.250 267 12504.20 71.88 55299.80 88888.00 2007-09-24 07:00:28.375 267 12504.25 71.90 55299.82 88888.00 2007-09-24 07:00:28.500 267 12504.25 71.90 55299.82 88888.00 2007-09-24 07:00:28.625 267 12504.27 71.92 55299.85 88888.00 2007-09-24 07:00:28.750 267 12504.27 71.90 55299.82 88888.00 2007-09-24 07:00:28.875 267 12504.27 71.88 55299.82 88888.00 2007-09-24 07:00:29.000 267 12504.27 71.88 55299.85 88888.00 2007-09-24 07:00:29.125 267 12504.33 71.88 55299.85 88888.00 2007-09-24 07:00:29.250 267 12504.27 71.83 55299.82 88888.00 2007-09-24 07:00:29.375 267 12504.35 71.88 55299.82 88888.00 2007-09-24 07:00:29.500 267 12504.33 71.90 55299.85 88888.00 2007-09-24 07:00:29.625 267 12504.30 71.95 55299.88 88888.00 2007-09-24 07:00:29.750 267 12504.27 71.95 55299.85 88888.00 2007-09-24 07:00:29.875 267 12504.27 71.92 55299.85 88888.00 2007-09-24 07:00:30.000 267 12504.23 71.92 55299.85 88888.00 2007-09-24 07:00:30.125 267 12504.25 71.95 55299.88 88888.00 2007-09-24 07:00:30.250 267 12504.27 71.92 55299.93 88888.00 2007-09-24 07:00:30.375 267 12504.27 71.90 55299.90 88888.00 2007-09-24 07:00:30.500 267 12504.23 71.90 55299.88 88888.00 2007-09-24 07:00:30.625 267 12504.30 71.95 55299.88 88888.00 2007-09-24 07:00:30.750 267 12504.33 71.97 55299.88 88888.00 2007-09-24 07:00:30.875 267 12504.33 72.00 55299.90 88888.00 2007-09-24 07:00:31.000 267 12504.23 71.97 55299.82 88888.00 2007-09-24 07:00:31.125 267 12504.20 72.00 55299.88 88888.00 2007-09-24 07:00:31.250 267 12504.27 71.97 55299.88 88888.00 2007-09-24 07:00:31.375 267 12504.38 71.92 55299.88 88888.00 2007-09-24 07:00:31.500 267 12504.40 72.00 55299.93 88888.00 2007-09-24 07:00:31.625 267 12504.42 72.03 55299.93 88888.00 2007-09-24 07:00:31.750 267 12504.48 72.03 55299.90 88888.00 2007-09-24 07:00:31.875 267 12504.48 72.03 55299.90 88888.00 2007-09-24 07:00:32.000 267 12504.48 72.00 55299.88 88888.00 2007-09-24 07:00:32.125 267 12504.45 72.00 55299.88 88888.00 2007-09-24 07:00:32.250 267 12504.38 71.97 55299.93 88888.00 2007-09-24 07:00:32.375 267 12504.42 72.00 55299.90 88888.00 2007-09-24 07:00:32.500 267 12504.45 72.03 55299.90 88888.00 2007-09-24 07:00:32.625 267 12504.50 72.05 55299.93 88888.00 2007-09-24 07:00:32.750 267 12504.52 72.03 55299.90 88888.00 2007-09-24 07:00:32.875 267 12504.55 72.03 55299.90 88888.00 2007-09-24 07:00:33.000 267 12504.60 72.08 55299.93 88888.00 2007-09-24 07:00:33.125 267 12504.52 72.10 55299.93 88888.00 2007-09-24 07:00:33.250 267 12504.45 72.03 55299.90 88888.00 2007-09-24 07:00:33.375 267 12504.48 72.05 55299.93 88888.00 2007-09-24 07:00:33.500 267 12504.52 72.12 55299.93 88888.00 2007-09-24 07:00:33.625 267 12504.52 72.10 55299.90 88888.00 2007-09-24 07:00:33.750 267 12504.50 72.08 55299.90 88888.00 2007-09-24 07:00:33.875 267 12504.48 72.05 55299.90 88888.00 2007-09-24 07:00:34.000 267 12504.45 72.10 55299.93 88888.00 2007-09-24 07:00:34.125 267 12504.48 72.12 55299.95 88888.00 2007-09-24 07:00:34.250 267 12504.42 72.15 55299.93 88888.00 2007-09-24 07:00:34.375 267 12504.48 72.12 55299.93 88888.00 2007-09-24 07:00:34.500 267 12504.40 72.10 55299.95 88888.00 2007-09-24 07:00:34.625 267 12504.38 72.08 55299.93 88888.00 2007-09-24 07:00:34.750 267 12504.50 72.08 55299.90 88888.00 2007-09-24 07:00:34.875 267 12504.58 72.05 55299.85 88888.00 2007-09-24 07:00:35.000 267 12504.58 72.10 55299.90 88888.00 2007-09-24 07:00:35.125 267 12504.58 72.10 55299.90 88888.00 2007-09-24 07:00:35.250 267 12504.52 72.10 55299.93 88888.00 2007-09-24 07:00:35.375 267 12504.58 72.17 55299.90 88888.00 2007-09-24 07:00:35.500 267 12504.58 72.15 55299.93 88888.00 2007-09-24 07:00:35.625 267 12504.55 72.15 55299.93 88888.00 2007-09-24 07:00:35.750 267 12504.62 72.15 55299.93 88888.00 2007-09-24 07:00:35.875 267 12504.62 72.17 55299.95 88888.00 2007-09-24 07:00:36.000 267 12504.52 72.17 55299.93 88888.00 2007-09-24 07:00:36.125 267 12504.50 72.20 55299.93 88888.00 2007-09-24 07:00:36.250 267 12504.60 72.20 55299.97 88888.00 2007-09-24 07:00:36.375 267 12504.70 72.22 55299.97 88888.00 2007-09-24 07:00:36.500 267 12504.67 72.22 55299.95 88888.00 2007-09-24 07:00:36.625 267 12504.67 72.22 55299.95 88888.00 2007-09-24 07:00:36.750 267 12504.62 72.20 55299.93 88888.00 2007-09-24 07:00:36.875 267 12504.65 72.28 55299.97 88888.00 2007-09-24 07:00:37.000 267 12504.65 72.22 55299.95 88888.00 2007-09-24 07:00:37.125 267 12504.58 72.15 55299.95 88888.00 2007-09-24 07:00:37.250 267 12504.58 72.25 55299.97 88888.00 2007-09-24 07:00:37.375 267 12504.55 72.25 55299.97 88888.00 2007-09-24 07:00:37.500 267 12504.60 72.28 55300.00 88888.00 2007-09-24 07:00:37.625 267 12504.70 72.33 55299.97 88888.00 2007-09-24 07:00:37.750 267 12504.65 72.28 55299.97 88888.00 2007-09-24 07:00:37.875 267 12504.58 72.28 55299.97 88888.00 2007-09-24 07:00:38.000 267 12504.52 72.28 55299.95 88888.00 2007-09-24 07:00:38.125 267 12504.58 72.25 55300.00 88888.00 2007-09-24 07:00:38.250 267 12504.52 72.28 55300.03 88888.00 2007-09-24 07:00:38.375 267 12504.55 72.25 55299.97 88888.00 2007-09-24 07:00:38.500 267 12504.52 72.25 55299.95 88888.00 2007-09-24 07:00:38.625 267 12504.58 72.30 55299.95 88888.00 2007-09-24 07:00:38.750 267 12504.65 72.35 55300.00 88888.00 2007-09-24 07:00:38.875 267 12504.70 72.38 55300.03 88888.00 2007-09-24 07:00:39.000 267 12504.75 72.35 55300.00 88888.00 2007-09-24 07:00:39.125 267 12504.75 72.30 55300.00 88888.00 2007-09-24 07:00:39.250 267 12504.73 72.35 55300.03 88888.00 2007-09-24 07:00:39.375 267 12504.73 72.35 55300.03 88888.00 2007-09-24 07:00:39.500 267 12504.70 72.30 55300.00 88888.00 2007-09-24 07:00:39.625 267 12504.73 72.30 55300.03 88888.00 2007-09-24 07:00:39.750 267 12504.73 72.35 55300.00 88888.00 2007-09-24 07:00:39.875 267 12504.73 72.30 55300.00 88888.00 2007-09-24 07:00:40.000 267 12504.70 72.35 55300.00 88888.00 2007-09-24 07:00:40.125 267 12504.70 72.42 55300.03 88888.00 2007-09-24 07:00:40.250 267 12504.75 72.47 55300.05 88888.00 2007-09-24 07:00:40.375 267 12504.77 72.53 55300.05 88888.00 2007-09-24 07:00:40.500 267 12504.75 72.47 55300.07 88888.00 2007-09-24 07:00:40.625 267 12504.75 72.40 55300.03 88888.00 2007-09-24 07:00:40.750 267 12504.73 72.38 55300.03 88888.00 2007-09-24 07:00:40.875 267 12504.73 72.45 55300.05 88888.00 2007-09-24 07:00:41.000 267 12504.70 72.45 55300.05 88888.00 2007-09-24 07:00:41.125 267 12504.65 72.47 55300.10 88888.00 2007-09-24 07:00:41.250 267 12504.73 72.50 55300.10 88888.00 2007-09-24 07:00:41.375 267 12504.80 72.47 55300.07 88888.00 2007-09-24 07:00:41.500 267 12504.75 72.45 55300.07 88888.00 2007-09-24 07:00:41.625 267 12504.75 72.47 55300.07 88888.00 2007-09-24 07:00:41.750 267 12504.80 72.47 55300.07 88888.00 2007-09-24 07:00:41.875 267 12504.83 72.47 55300.07 88888.00 2007-09-24 07:00:42.000 267 12504.85 72.53 55300.12 88888.00 2007-09-24 07:00:42.125 267 12504.83 72.58 55300.12 88888.00 2007-09-24 07:00:42.250 267 12504.77 72.53 55300.10 88888.00 2007-09-24 07:00:42.375 267 12504.77 72.53 55300.10 88888.00 2007-09-24 07:00:42.500 267 12504.77 72.55 55300.12 88888.00 2007-09-24 07:00:42.625 267 12504.77 72.55 55300.12 88888.00 2007-09-24 07:00:42.750 267 12504.77 72.53 55300.10 88888.00 2007-09-24 07:00:42.875 267 12504.83 72.50 55300.10 88888.00 2007-09-24 07:00:43.000 267 12504.80 72.50 55300.12 88888.00 2007-09-24 07:00:43.125 267 12504.83 72.58 55300.12 88888.00 2007-09-24 07:00:43.250 267 12504.83 72.58 55300.12 88888.00 2007-09-24 07:00:43.375 267 12504.88 72.65 55300.12 88888.00 2007-09-24 07:00:43.500 267 12504.90 72.62 55300.10 88888.00 2007-09-24 07:00:43.625 267 12504.85 72.58 55300.12 88888.00 2007-09-24 07:00:43.750 267 12504.83 72.58 55300.12 88888.00 2007-09-24 07:00:43.875 267 12504.83 72.58 55300.12 88888.00 2007-09-24 07:00:44.000 267 12504.75 72.60 55300.12 88888.00 2007-09-24 07:00:44.125 267 12504.77 72.62 55300.12 88888.00 2007-09-24 07:00:44.250 267 12504.92 72.70 55300.18 88888.00 2007-09-24 07:00:44.375 267 12505.00 72.70 55300.18 88888.00 2007-09-24 07:00:44.500 267 12504.95 72.65 55300.20 88888.00 2007-09-24 07:00:44.625 267 12504.92 72.67 55300.18 88888.00 2007-09-24 07:00:44.750 267 12504.77 72.62 55300.12 88888.00 2007-09-24 07:00:44.875 267 12504.75 72.60 55300.18 88888.00 2007-09-24 07:00:45.000 267 12504.75 72.62 55300.15 88888.00 2007-09-24 07:00:45.125 267 12504.73 72.62 55300.18 88888.00 2007-09-24 07:00:45.250 267 12504.70 72.62 55300.22 88888.00 2007-09-24 07:00:45.375 267 12504.80 72.65 55300.28 88888.00 2007-09-24 07:00:45.500 267 12504.80 72.67 55300.25 88888.00 2007-09-24 07:00:45.625 267 12504.88 72.75 55300.30 88888.00 2007-09-24 07:00:45.750 267 12504.88 72.78 55300.30 88888.00 2007-09-24 07:00:45.875 267 12504.88 72.78 55300.25 88888.00 2007-09-24 07:00:46.000 267 12504.95 72.72 55300.22 88888.00 2007-09-24 07:00:46.125 267 12504.98 72.75 55300.22 88888.00 2007-09-24 07:00:46.250 267 12504.85 72.70 55300.18 88888.00 2007-09-24 07:00:46.375 267 12504.75 72.65 55300.18 88888.00 2007-09-24 07:00:46.500 267 12504.75 72.67 55300.20 88888.00 2007-09-24 07:00:46.625 267 12504.83 72.72 55300.22 88888.00 2007-09-24 07:00:46.750 267 12504.85 72.78 55300.25 88888.00 2007-09-24 07:00:46.875 267 12504.75 72.75 55300.22 88888.00 2007-09-24 07:00:47.000 267 12504.77 72.78 55300.28 88888.00 2007-09-24 07:00:47.125 267 12504.85 72.80 55300.30 88888.00 2007-09-24 07:00:47.250 267 12504.80 72.78 55300.35 88888.00 2007-09-24 07:00:47.375 267 12504.80 72.80 55300.28 88888.00 2007-09-24 07:00:47.500 267 12504.75 72.72 55300.25 88888.00 2007-09-24 07:00:47.625 267 12504.73 72.70 55300.25 88888.00 2007-09-24 07:00:47.750 267 12504.80 72.75 55300.28 88888.00 2007-09-24 07:00:47.875 267 12504.88 72.80 55300.30 88888.00 2007-09-24 07:00:48.000 267 12504.90 72.83 55300.30 88888.00 2007-09-24 07:00:48.125 267 12504.90 72.88 55300.30 88888.00 2007-09-24 07:00:48.250 267 12504.83 72.83 55300.30 88888.00 2007-09-24 07:00:48.375 267 12504.85 72.78 55300.28 88888.00 2007-09-24 07:00:48.500 267 12504.90 72.80 55300.32 88888.00 2007-09-24 07:00:48.625 267 12504.92 72.85 55300.32 88888.00 2007-09-24 07:00:48.750 267 12504.85 72.85 55300.30 88888.00 2007-09-24 07:00:48.875 267 12504.80 72.80 55300.30 88888.00 2007-09-24 07:00:49.000 267 12504.83 72.80 55300.30 88888.00 2007-09-24 07:00:49.125 267 12504.83 72.83 55300.32 88888.00 2007-09-24 07:00:49.250 267 12504.80 72.90 55300.32 88888.00 2007-09-24 07:00:49.375 267 12504.85 72.95 55300.35 88888.00 2007-09-24 07:00:49.500 267 12504.88 72.90 55300.35 88888.00 2007-09-24 07:00:49.625 267 12504.85 72.88 55300.35 88888.00 2007-09-24 07:00:49.750 267 12504.80 72.85 55300.35 88888.00 2007-09-24 07:00:49.875 267 12504.77 72.88 55300.38 88888.00 2007-09-24 07:00:50.000 267 12504.77 72.92 55300.40 88888.00 2007-09-24 07:00:50.125 267 12504.83 72.90 55300.38 88888.00 2007-09-24 07:00:50.250 267 12504.83 72.88 55300.38 88888.00 2007-09-24 07:00:50.375 267 12504.85 72.85 55300.35 88888.00 2007-09-24 07:00:50.500 267 12504.83 72.85 55300.35 88888.00 2007-09-24 07:00:50.625 267 12504.83 72.92 55300.38 88888.00 2007-09-24 07:00:50.750 267 12504.88 72.97 55300.40 88888.00 2007-09-24 07:00:50.875 267 12504.92 73.00 55300.43 88888.00 2007-09-24 07:00:51.000 267 12504.85 72.95 55300.38 88888.00 2007-09-24 07:00:51.125 267 12504.70 72.92 55300.32 88888.00 2007-09-24 07:00:51.250 267 12504.73 72.95 55300.32 88888.00 2007-09-24 07:00:51.375 267 12504.83 72.95 55300.32 88888.00 2007-09-24 07:00:51.500 267 12504.83 73.00 55300.35 88888.00 2007-09-24 07:00:51.625 267 12504.83 73.05 55300.38 88888.00 2007-09-24 07:00:51.750 267 12504.83 73.03 55300.38 88888.00 2007-09-24 07:00:51.875 267 12504.77 72.95 55300.40 88888.00 2007-09-24 07:00:52.000 267 12504.80 73.00 55300.40 88888.00 2007-09-24 07:00:52.125 267 12504.83 73.05 55300.38 88888.00 2007-09-24 07:00:52.250 267 12504.73 73.03 55300.45 88888.00 2007-09-24 07:00:52.375 267 12504.73 73.10 55300.45 88888.00 2007-09-24 07:00:52.500 267 12504.77 73.03 55300.43 88888.00 2007-09-24 07:00:52.625 267 12504.83 73.00 55300.43 88888.00 2007-09-24 07:00:52.750 267 12504.83 73.00 55300.40 88888.00 2007-09-24 07:00:52.875 267 12504.83 73.03 55300.43 88888.00 2007-09-24 07:00:53.000 267 12504.85 73.05 55300.43 88888.00 2007-09-24 07:00:53.125 267 12504.88 73.08 55300.45 88888.00 2007-09-24 07:00:53.250 267 12504.80 73.10 55300.47 88888.00 2007-09-24 07:00:53.375 267 12504.83 73.12 55300.50 88888.00 2007-09-24 07:00:53.500 267 12504.85 73.10 55300.50 88888.00 2007-09-24 07:00:53.625 267 12504.85 73.08 55300.47 88888.00 2007-09-24 07:00:53.750 267 12504.85 73.10 55300.47 88888.00 2007-09-24 07:00:53.875 267 12504.88 73.10 55300.47 88888.00 2007-09-24 07:00:54.000 267 12504.88 73.12 55300.50 88888.00 2007-09-24 07:00:54.125 267 12504.88 73.10 55300.47 88888.00 2007-09-24 07:00:54.250 267 12504.83 73.08 55300.47 88888.00 2007-09-24 07:00:54.375 267 12504.88 73.15 55300.47 88888.00 2007-09-24 07:00:54.500 267 12504.90 73.22 55300.53 88888.00 2007-09-24 07:00:54.625 267 12504.90 73.20 55300.53 88888.00 2007-09-24 07:00:54.750 267 12504.88 73.15 55300.53 88888.00 2007-09-24 07:00:54.875 267 12504.88 73.10 55300.50 88888.00 2007-09-24 07:00:55.000 267 12504.90 73.12 55300.47 88888.00 2007-09-24 07:00:55.125 267 12504.83 73.20 55300.50 88888.00 2007-09-24 07:00:55.250 267 12504.75 73.20 55300.55 88888.00 2007-09-24 07:00:55.375 267 12504.80 73.20 55300.53 88888.00 2007-09-24 07:00:55.500 267 12504.80 73.17 55300.57 88888.00 2007-09-24 07:00:55.625 267 12504.80 73.17 55300.57 88888.00 2007-09-24 07:00:55.750 267 12504.77 73.15 55300.57 88888.00 2007-09-24 07:00:55.875 267 12504.77 73.20 55300.55 88888.00 2007-09-24 07:00:56.000 267 12504.77 73.25 55300.55 88888.00 2007-09-24 07:00:56.125 267 12504.75 73.20 55300.55 88888.00 2007-09-24 07:00:56.250 267 12504.70 73.12 55300.57 88888.00 2007-09-24 07:00:56.375 267 12504.67 73.17 55300.57 88888.00 2007-09-24 07:00:56.500 267 12504.73 73.25 55300.60 88888.00 2007-09-24 07:00:56.625 267 12504.83 73.28 55300.62 88888.00 2007-09-24 07:00:56.750 267 12504.80 73.30 55300.65 88888.00 2007-09-24 07:00:56.875 267 12504.73 73.28 55300.65 88888.00 2007-09-24 07:00:57.000 267 12504.67 73.22 55300.65 88888.00 2007-09-24 07:00:57.125 267 12504.73 73.22 55300.68 88888.00 2007-09-24 07:00:57.250 267 12504.77 73.28 55300.68 88888.00 2007-09-24 07:00:57.375 267 12504.75 73.30 55300.62 88888.00 2007-09-24 07:00:57.500 267 12504.75 73.30 55300.65 88888.00 2007-09-24 07:00:57.625 267 12504.75 73.33 55300.62 88888.00 2007-09-24 07:00:57.750 267 12504.75 73.33 55300.68 88888.00 2007-09-24 07:00:57.875 267 12504.77 73.30 55300.68 88888.00 2007-09-24 07:00:58.000 267 12504.77 73.30 55300.62 88888.00 2007-09-24 07:00:58.125 267 12504.77 73.33 55300.62 88888.00 2007-09-24 07:00:58.250 267 12504.75 73.28 55300.62 88888.00 2007-09-24 07:00:58.375 267 12504.83 73.30 55300.68 88888.00 2007-09-24 07:00:58.500 267 12504.77 73.35 55300.68 88888.00 2007-09-24 07:00:58.625 267 12504.67 73.33 55300.65 88888.00 2007-09-24 07:00:58.750 267 12504.62 73.28 55300.62 88888.00 2007-09-24 07:00:58.875 267 12504.67 73.35 55300.68 88888.00 2007-09-24 07:00:59.000 267 12504.70 73.42 55300.68 88888.00 2007-09-24 07:00:59.125 267 12504.65 73.42 55300.70 88888.00 2007-09-24 07:00:59.250 267 12504.65 73.35 55300.68 88888.00 2007-09-24 07:00:59.375 267 12504.75 73.35 55300.68 88888.00 2007-09-24 07:00:59.500 267 12504.75 73.38 55300.70 88888.00 2007-09-24 07:00:59.625 267 12504.75 73.40 55300.68 88888.00 2007-09-24 07:00:59.750 267 12504.67 73.40 55300.68 88888.00 2007-09-24 07:00:59.875 267 12504.60 73.40 55300.72 88888.00 2007-09-24 07:01:00.000 267 12504.62 73.40 55300.72 88888.00 2007-09-24 07:01:00.125 267 12504.67 73.42 55300.75 88888.00 2007-09-24 07:01:00.250 267 12504.65 73.45 55300.75 88888.00 2007-09-24 07:01:00.375 267 12504.65 73.47 55300.75 88888.00 2007-09-24 07:01:00.500 267 12504.62 73.45 55300.75 88888.00 2007-09-24 07:01:00.625 267 12504.62 73.47 55300.80 88888.00 2007-09-24 07:01:00.750 267 12504.60 73.47 55300.80 88888.00 2007-09-24 07:01:00.875 267 12504.58 73.45 55300.80 88888.00 2007-09-24 07:01:01.000 267 12504.55 73.42 55300.80 88888.00 2007-09-24 07:01:01.125 267 12504.55 73.45 55300.82 88888.00 2007-09-24 07:01:01.250 267 12504.50 73.47 55300.82 88888.00 2007-09-24 07:01:01.375 267 12504.58 73.58 55300.85 88888.00 2007-09-24 07:01:01.500 267 12504.60 73.58 55300.85 88888.00 2007-09-24 07:01:01.625 267 12504.52 73.55 55300.85 88888.00 2007-09-24 07:01:01.750 267 12504.52 73.47 55300.80 88888.00 2007-09-24 07:01:01.875 267 12504.55 73.55 55300.82 88888.00 2007-09-24 07:01:02.000 267 12504.55 73.55 55300.82 88888.00 2007-09-24 07:01:02.125 267 12504.52 73.58 55300.82 88888.00 2007-09-24 07:01:02.250 267 12504.52 73.58 55300.82 88888.00 2007-09-24 07:01:02.375 267 12504.60 73.58 55300.82 88888.00 2007-09-24 07:01:02.500 267 12504.62 73.58 55300.85 88888.00 2007-09-24 07:01:02.625 267 12504.52 73.58 55300.82 88888.00 2007-09-24 07:01:02.750 267 12504.50 73.55 55300.85 88888.00 2007-09-24 07:01:02.875 267 12504.50 73.58 55300.88 88888.00 2007-09-24 07:01:03.000 267 12504.55 73.58 55300.88 88888.00 2007-09-24 07:01:03.125 267 12504.58 73.58 55300.88 88888.00 2007-09-24 07:01:03.250 267 12504.50 73.58 55300.85 88888.00 2007-09-24 07:01:03.375 267 12504.50 73.60 55300.88 88888.00 2007-09-24 07:01:03.500 267 12504.55 73.62 55300.90 88888.00 2007-09-24 07:01:03.625 267 12504.62 73.65 55300.93 88888.00 2007-09-24 07:01:03.750 267 12504.67 73.65 55300.93 88888.00 2007-09-24 07:01:03.875 267 12504.62 73.62 55300.88 88888.00 2007-09-24 07:01:04.000 267 12504.58 73.60 55300.88 88888.00 2007-09-24 07:01:04.125 267 12504.55 73.65 55300.88 88888.00 2007-09-24 07:01:04.250 267 12504.52 73.67 55300.90 88888.00 2007-09-24 07:01:04.375 267 12504.58 73.70 55300.90 88888.00 2007-09-24 07:01:04.500 267 12504.52 73.70 55300.90 88888.00 2007-09-24 07:01:04.625 267 12504.50 73.62 55300.88 88888.00 2007-09-24 07:01:04.750 267 12504.55 73.65 55300.90 88888.00 2007-09-24 07:01:04.875 267 12504.48 73.70 55300.93 88888.00 2007-09-24 07:01:05.000 267 12504.45 73.67 55300.93 88888.00 2007-09-24 07:01:05.125 267 12504.45 73.65 55300.93 88888.00 2007-09-24 07:01:05.250 267 12504.50 73.67 55300.95 88888.00 2007-09-24 07:01:05.375 267 12504.50 73.72 55300.95 88888.00 2007-09-24 07:01:05.500 267 12504.50 73.75 55300.95 88888.00 2007-09-24 07:01:05.625 267 12504.52 73.78 55301.00 88888.00 2007-09-24 07:01:05.750 267 12504.48 73.78 55301.03 88888.00 2007-09-24 07:01:05.875 267 12504.45 73.78 55301.03 88888.00 2007-09-24 07:01:06.000 267 12504.48 73.78 55301.03 88888.00 2007-09-24 07:01:06.125 267 12504.48 73.83 55301.05 88888.00 2007-09-24 07:01:06.250 267 12504.55 73.85 55301.07 88888.00 2007-09-24 07:01:06.375 267 12504.58 73.80 55301.10 88888.00 2007-09-24 07:01:06.500 267 12504.58 73.75 55301.07 88888.00 2007-09-24 07:01:06.625 267 12504.50 73.75 55301.07 88888.00 2007-09-24 07:01:06.750 267 12504.45 73.75 55301.05 88888.00 2007-09-24 07:01:06.875 267 12504.45 73.70 55301.03 88888.00 2007-09-24 07:01:07.000 267 12504.50 73.80 55301.05 88888.00 2007-09-24 07:01:07.125 267 12504.55 73.80 55301.07 88888.00 2007-09-24 07:01:07.250 267 12504.45 73.83 55301.07 88888.00 2007-09-24 07:01:07.375 267 12504.48 73.85 55301.07 88888.00 2007-09-24 07:01:07.500 267 12504.50 73.85 55301.07 88888.00 2007-09-24 07:01:07.625 267 12504.45 73.80 55301.05 88888.00 2007-09-24 07:01:07.750 267 12504.40 73.78 55301.05 88888.00 2007-09-24 07:01:07.875 267 12504.40 73.83 55301.05 88888.00 2007-09-24 07:01:08.000 267 12504.45 73.85 55301.07 88888.00 2007-09-24 07:01:08.125 267 12504.52 73.88 55301.07 88888.00 2007-09-24 07:01:08.250 267 12504.50 73.85 55301.07 88888.00 2007-09-24 07:01:08.375 267 12504.52 73.85 55301.07 88888.00 2007-09-24 07:01:08.500 267 12504.52 73.88 55301.12 88888.00 2007-09-24 07:01:08.625 267 12504.58 73.92 55301.15 88888.00 2007-09-24 07:01:08.750 267 12504.55 73.92 55301.10 88888.00 2007-09-24 07:01:08.875 267 12504.50 73.90 55301.12 88888.00 2007-09-24 07:01:09.000 267 12504.42 73.85 55301.10 88888.00 2007-09-24 07:01:09.125 267 12504.40 73.83 55301.12 88888.00 2007-09-24 07:01:09.250 267 12504.38 73.88 55301.15 88888.00 2007-09-24 07:01:09.375 267 12504.38 73.90 55301.12 88888.00 2007-09-24 07:01:09.500 267 12504.30 73.95 55301.12 88888.00 2007-09-24 07:01:09.625 267 12504.23 73.97 55301.15 88888.00 2007-09-24 07:01:09.750 267 12504.27 73.97 55301.12 88888.00 2007-09-24 07:01:09.875 267 12504.38 74.00 55301.18 88888.00 2007-09-24 07:01:10.000 267 12504.38 73.97 55301.18 88888.00 2007-09-24 07:01:10.125 267 12504.33 74.00 55301.20 88888.00 2007-09-24 07:01:10.250 267 12504.33 73.97 55301.15 88888.00 2007-09-24 07:01:10.375 267 12504.38 74.00 55301.18 88888.00 2007-09-24 07:01:10.500 267 12504.40 74.03 55301.18 88888.00 2007-09-24 07:01:10.625 267 12504.42 74.03 55301.18 88888.00 2007-09-24 07:01:10.750 267 12504.45 74.00 55301.18 88888.00 2007-09-24 07:01:10.875 267 12504.42 74.00 55301.20 88888.00 2007-09-24 07:01:11.000 267 12504.38 74.03 55301.20 88888.00 2007-09-24 07:01:11.125 267 12504.38 74.00 55301.18 88888.00 2007-09-24 07:01:11.250 267 12504.35 74.00 55301.18 88888.00 2007-09-24 07:01:11.375 267 12504.33 74.00 55301.20 88888.00 2007-09-24 07:01:11.500 267 12504.30 74.05 55301.22 88888.00 2007-09-24 07:01:11.625 267 12504.25 74.03 55301.25 88888.00 2007-09-24 07:01:11.750 267 12504.25 74.00 55301.25 88888.00 2007-09-24 07:01:11.875 267 12504.33 74.08 55301.28 88888.00 2007-09-24 07:01:12.000 267 12504.35 74.15 55301.25 88888.00 2007-09-24 07:01:12.125 267 12504.38 74.17 55301.28 88888.00 2007-09-24 07:01:12.250 267 12504.33 74.12 55301.28 88888.00 2007-09-24 07:01:12.375 267 12504.33 74.10 55301.22 88888.00 2007-09-24 07:01:12.500 267 12504.33 74.00 55301.22 88888.00 2007-09-24 07:01:12.625 267 12504.35 74.00 55301.20 88888.00 2007-09-24 07:01:12.750 267 12504.38 74.08 55301.25 88888.00 2007-09-24 07:01:12.875 267 12504.38 74.10 55301.28 88888.00 2007-09-24 07:01:13.000 267 12504.38 74.10 55301.25 88888.00 2007-09-24 07:01:13.125 267 12504.35 74.08 55301.25 88888.00 2007-09-24 07:01:13.250 267 12504.35 74.15 55301.28 88888.00 2007-09-24 07:01:13.375 267 12504.45 74.17 55301.30 88888.00 2007-09-24 07:01:13.500 267 12504.45 74.15 55301.32 88888.00 2007-09-24 07:01:13.625 267 12504.40 74.12 55301.30 88888.00 2007-09-24 07:01:13.750 267 12504.40 74.15 55301.32 88888.00 2007-09-24 07:01:13.875 267 12504.38 74.20 55301.32 88888.00 2007-09-24 07:01:14.000 267 12504.42 74.17 55301.32 88888.00 2007-09-24 07:01:14.125 267 12504.42 74.10 55301.30 88888.00 2007-09-24 07:01:14.250 267 12504.42 74.10 55301.38 88888.00 2007-09-24 07:01:14.375 267 12504.45 74.17 55301.38 88888.00 2007-09-24 07:01:14.500 267 12504.38 74.22 55301.35 88888.00 2007-09-24 07:01:14.625 267 12504.40 74.22 55301.35 88888.00 2007-09-24 07:01:14.750 267 12504.38 74.22 55301.35 88888.00 2007-09-24 07:01:14.875 267 12504.40 74.25 55301.32 88888.00 2007-09-24 07:01:15.000 267 12504.42 74.20 55301.32 88888.00 2007-09-24 07:01:15.125 267 12504.50 74.20 55301.35 88888.00 2007-09-24 07:01:15.250 267 12504.48 74.17 55301.35 88888.00 2007-09-24 07:01:15.375 267 12504.45 74.17 55301.32 88888.00 2007-09-24 07:01:15.500 267 12504.45 74.22 55301.32 88888.00 2007-09-24 07:01:15.625 267 12504.48 74.25 55301.32 88888.00 2007-09-24 07:01:15.750 267 12504.52 74.20 55301.32 88888.00 2007-09-24 07:01:15.875 267 12504.50 74.25 55301.32 88888.00 2007-09-24 07:01:16.000 267 12504.55 74.30 55301.32 88888.00 2007-09-24 07:01:16.125 267 12504.55 74.28 55301.32 88888.00 2007-09-24 07:01:16.250 267 12504.52 74.30 55301.35 88888.00 2007-09-24 07:01:16.375 267 12504.55 74.30 55301.38 88888.00 2007-09-24 07:01:16.500 267 12504.50 74.33 55301.40 88888.00 2007-09-24 07:01:16.625 267 12504.42 74.33 55301.35 88888.00 2007-09-24 07:01:16.750 267 12504.40 74.35 55301.38 88888.00 2007-09-24 07:01:16.875 267 12504.40 74.30 55301.40 88888.00 2007-09-24 07:01:17.000 267 12504.38 74.28 55301.38 88888.00 2007-09-24 07:01:17.125 267 12504.38 74.35 55301.38 88888.00 2007-09-24 07:01:17.250 267 12504.38 74.33 55301.43 88888.00 2007-09-24 07:01:17.375 267 12504.45 74.33 55301.43 88888.00 2007-09-24 07:01:17.500 267 12504.42 74.33 55301.40 88888.00 2007-09-24 07:01:17.625 267 12504.42 74.35 55301.45 88888.00 2007-09-24 07:01:17.750 267 12504.45 74.38 55301.50 88888.00 2007-09-24 07:01:17.875 267 12504.48 74.40 55301.50 88888.00 2007-09-24 07:01:18.000 267 12504.50 74.40 55301.47 88888.00 2007-09-24 07:01:18.125 267 12504.40 74.40 55301.47 88888.00 2007-09-24 07:01:18.250 267 12504.27 74.40 55301.47 88888.00 2007-09-24 07:01:18.375 267 12504.30 74.42 55301.50 88888.00 2007-09-24 07:01:18.500 267 12504.42 74.50 55301.50 88888.00 2007-09-24 07:01:18.625 267 12504.40 74.42 55301.43 88888.00 2007-09-24 07:01:18.750 267 12504.35 74.35 55301.40 88888.00 2007-09-24 07:01:18.875 267 12504.38 74.42 55301.45 88888.00 2007-09-24 07:01:19.000 267 12504.45 74.45 55301.45 88888.00 2007-09-24 07:01:19.125 267 12504.48 74.45 55301.50 88888.00 2007-09-24 07:01:19.250 267 12504.42 74.40 55301.53 88888.00 2007-09-24 07:01:19.375 267 12504.45 74.45 55301.53 88888.00 2007-09-24 07:01:19.500 267 12504.42 74.45 55301.50 88888.00 2007-09-24 07:01:19.625 267 12504.42 74.47 55301.50 88888.00 2007-09-24 07:01:19.750 267 12504.45 74.47 55301.50 88888.00 2007-09-24 07:01:19.875 267 12504.48 74.47 55301.53 88888.00 2007-09-24 07:01:20.000 267 12504.40 74.47 55301.50 88888.00 2007-09-24 07:01:20.125 267 12504.33 74.45 55301.50 88888.00 2007-09-24 07:01:20.250 267 12504.25 74.45 55301.50 88888.00 2007-09-24 07:01:20.375 267 12504.23 74.45 55301.53 88888.00 2007-09-24 07:01:20.500 267 12504.20 74.47 55301.53 88888.00 2007-09-24 07:01:20.625 267 12504.27 74.50 55301.50 88888.00 2007-09-24 07:01:20.750 267 12504.30 74.53 55301.50 88888.00 2007-09-24 07:01:20.875 267 12504.35 74.53 55301.50 88888.00 2007-09-24 07:01:21.000 267 12504.35 74.50 55301.50 88888.00 2007-09-24 07:01:21.125 267 12504.38 74.50 55301.53 88888.00 2007-09-24 07:01:21.250 267 12504.33 74.45 55301.53 88888.00 2007-09-24 07:01:21.375 267 12504.33 74.50 55301.53 88888.00 2007-09-24 07:01:21.500 267 12504.35 74.50 55301.55 88888.00 2007-09-24 07:01:21.625 267 12504.42 74.53 55301.55 88888.00 2007-09-24 07:01:21.750 267 12504.50 74.53 55301.55 88888.00 2007-09-24 07:01:21.875 267 12504.48 74.50 55301.55 88888.00 2007-09-24 07:01:22.000 267 12504.50 74.58 55301.57 88888.00 2007-09-24 07:01:22.125 267 12504.45 74.58 55301.57 88888.00 2007-09-24 07:01:22.250 267 12504.40 74.53 55301.53 88888.00 2007-09-24 07:01:22.375 267 12504.38 74.55 55301.57 88888.00 2007-09-24 07:01:22.500 267 12504.40 74.60 55301.60 88888.00 2007-09-24 07:01:22.625 267 12504.45 74.62 55301.60 88888.00 2007-09-24 07:01:22.750 267 12504.42 74.55 55301.57 88888.00 2007-09-24 07:01:22.875 267 12504.38 74.58 55301.55 88888.00 2007-09-24 07:01:23.000 267 12504.38 74.58 55301.55 88888.00 2007-09-24 07:01:23.125 267 12504.45 74.62 55301.60 88888.00 2007-09-24 07:01:23.250 267 12504.40 74.60 55301.65 88888.00 2007-09-24 07:01:23.375 267 12504.35 74.53 55301.60 88888.00 2007-09-24 07:01:23.500 267 12504.38 74.53 55301.60 88888.00 2007-09-24 07:01:23.625 267 12504.40 74.55 55301.60 88888.00 2007-09-24 07:01:23.750 267 12504.40 74.53 55301.60 88888.00 2007-09-24 07:01:23.875 267 12504.42 74.58 55301.62 88888.00 2007-09-24 07:01:24.000 267 12504.50 74.62 55301.65 88888.00 2007-09-24 07:01:24.125 267 12504.48 74.65 55301.65 88888.00 2007-09-24 07:01:24.250 267 12504.42 74.67 55301.65 88888.00 2007-09-24 07:01:24.375 267 12504.42 74.72 55301.65 88888.00 2007-09-24 07:01:24.500 267 12504.40 74.67 55301.65 88888.00 2007-09-24 07:01:24.625 267 12504.40 74.65 55301.65 88888.00 2007-09-24 07:01:24.750 267 12504.35 74.60 55301.65 88888.00 2007-09-24 07:01:24.875 267 12504.38 74.62 55301.65 88888.00 2007-09-24 07:01:25.000 267 12504.35 74.70 55301.65 88888.00 2007-09-24 07:01:25.125 267 12504.38 74.67 55301.70 88888.00 2007-09-24 07:01:25.250 267 12504.48 74.67 55301.70 88888.00 2007-09-24 07:01:25.375 267 12504.52 74.67 55301.70 88888.00 2007-09-24 07:01:25.500 267 12504.50 74.70 55301.70 88888.00 2007-09-24 07:01:25.625 267 12504.50 74.72 55301.68 88888.00 2007-09-24 07:01:25.750 267 12504.48 74.75 55301.70 88888.00 2007-09-24 07:01:25.875 267 12504.48 74.75 55301.70 88888.00 2007-09-24 07:01:26.000 267 12504.55 74.75 55301.72 88888.00 2007-09-24 07:01:26.125 267 12504.60 74.78 55301.75 88888.00 2007-09-24 07:01:26.250 267 12504.55 74.78 55301.70 88888.00 2007-09-24 07:01:26.375 267 12504.62 74.78 55301.70 88888.00 2007-09-24 07:01:26.500 267 12504.67 74.78 55301.72 88888.00 2007-09-24 07:01:26.625 267 12504.73 74.78 55301.75 88888.00 2007-09-24 07:01:26.750 267 12504.67 74.80 55301.75 88888.00 2007-09-24 07:01:26.875 267 12504.65 74.78 55301.78 88888.00 2007-09-24 07:01:27.000 267 12504.65 74.80 55301.72 88888.00 2007-09-24 07:01:27.125 267 12504.65 74.78 55301.72 88888.00 2007-09-24 07:01:27.250 267 12504.62 74.80 55301.75 88888.00 2007-09-24 07:01:27.375 267 12504.62 74.83 55301.72 88888.00 2007-09-24 07:01:27.500 267 12504.60 74.83 55301.72 88888.00 2007-09-24 07:01:27.625 267 12504.60 74.83 55301.75 88888.00 2007-09-24 07:01:27.750 267 12504.62 74.83 55301.78 88888.00 2007-09-24 07:01:27.875 267 12504.62 74.80 55301.78 88888.00 2007-09-24 07:01:28.000 267 12504.62 74.80 55301.78 88888.00 2007-09-24 07:01:28.125 267 12504.58 74.80 55301.80 88888.00 2007-09-24 07:01:28.250 267 12504.58 74.75 55301.78 88888.00 2007-09-24 07:01:28.375 267 12504.70 74.80 55301.78 88888.00 2007-09-24 07:01:28.500 267 12504.70 74.85 55301.80 88888.00 2007-09-24 07:01:28.625 267 12504.65 74.85 55301.78 88888.00 2007-09-24 07:01:28.750 267 12504.70 74.85 55301.75 88888.00 2007-09-24 07:01:28.875 267 12504.80 74.90 55301.78 88888.00 2007-09-24 07:01:29.000 267 12504.80 74.90 55301.75 88888.00 2007-09-24 07:01:29.125 267 12504.73 74.90 55301.78 88888.00 2007-09-24 07:01:29.250 267 12504.67 74.83 55301.78 88888.00 2007-09-24 07:01:29.375 267 12504.70 74.85 55301.78 88888.00 2007-09-24 07:01:29.500 267 12504.70 74.92 55301.80 88888.00 2007-09-24 07:01:29.625 267 12504.73 74.92 55301.82 88888.00 2007-09-24 07:01:29.750 267 12504.75 74.88 55301.82 88888.00 2007-09-24 07:01:29.875 267 12504.75 74.85 55301.80 88888.00 2007-09-24 07:01:30.000 267 12504.75 74.90 55301.80 88888.00 2007-09-24 07:01:30.125 267 12504.70 74.95 55301.80 88888.00 2007-09-24 07:01:30.250 267 12504.65 74.92 55301.82 88888.00 2007-09-24 07:01:30.375 267 12504.77 74.95 55301.82 88888.00 2007-09-24 07:01:30.500 267 12504.83 74.92 55301.80 88888.00 2007-09-24 07:01:30.625 267 12504.83 74.95 55301.80 88888.00 2007-09-24 07:01:30.750 267 12504.85 74.97 55301.82 88888.00 2007-09-24 07:01:30.875 267 12504.90 74.92 55301.82 88888.00 2007-09-24 07:01:31.000 267 12504.95 74.95 55301.82 88888.00 2007-09-24 07:01:31.125 267 12504.85 74.92 55301.82 88888.00 2007-09-24 07:01:31.250 267 12504.83 74.95 55301.85 88888.00 2007-09-24 07:01:31.375 267 12504.95 75.05 55301.88 88888.00 2007-09-24 07:01:31.500 267 12505.00 75.05 55301.85 88888.00 2007-09-24 07:01:31.625 267 12504.95 75.03 55301.85 88888.00 2007-09-24 07:01:31.750 267 12504.90 75.05 55301.85 88888.00 2007-09-24 07:01:31.875 267 12504.92 75.03 55301.85 88888.00 2007-09-24 07:01:32.000 267 12504.98 75.05 55301.85 88888.00 2007-09-24 07:01:32.125 267 12504.95 75.08 55301.85 88888.00 2007-09-24 07:01:32.250 267 12504.85 75.05 55301.90 88888.00 2007-09-24 07:01:32.375 267 12504.88 75.08 55301.90 88888.00 2007-09-24 07:01:32.500 267 12504.88 75.03 55301.85 88888.00 2007-09-24 07:01:32.625 267 12504.90 75.03 55301.88 88888.00 2007-09-24 07:01:32.750 267 12504.95 75.10 55301.90 88888.00 2007-09-24 07:01:32.875 267 12504.95 75.12 55301.90 88888.00 2007-09-24 07:01:33.000 267 12504.95 75.08 55301.90 88888.00 2007-09-24 07:01:33.125 267 12504.98 75.05 55301.93 88888.00 2007-09-24 07:01:33.250 267 12504.92 75.05 55301.90 88888.00 2007-09-24 07:01:33.375 267 12504.92 75.05 55301.90 88888.00 2007-09-24 07:01:33.500 267 12504.98 75.08 55301.95 88888.00 2007-09-24 07:01:33.625 267 12504.92 75.05 55301.97 88888.00 2007-09-24 07:01:33.750 267 12504.90 75.10 55301.97 88888.00 2007-09-24 07:01:33.875 267 12504.92 75.15 55301.95 88888.00 2007-09-24 07:01:34.000 267 12504.92 75.17 55301.97 88888.00 2007-09-24 07:01:34.125 267 12504.92 75.17 55301.95 88888.00 2007-09-24 07:01:34.250 267 12504.92 75.17 55301.97 88888.00 2007-09-24 07:01:34.375 267 12505.05 75.22 55302.00 88888.00 2007-09-24 07:01:34.500 267 12505.10 75.17 55301.97 88888.00 2007-09-24 07:01:34.625 267 12505.05 75.12 55301.97 88888.00 2007-09-24 07:01:34.750 267 12505.08 75.20 55302.00 88888.00 2007-09-24 07:01:34.875 267 12505.05 75.22 55302.00 88888.00 2007-09-24 07:01:35.000 267 12505.15 75.20 55302.00 88888.00 2007-09-24 07:01:35.125 267 12505.17 75.17 55302.00 88888.00 2007-09-24 07:01:35.250 267 12505.12 75.17 55302.00 88888.00 2007-09-24 07:01:35.375 267 12505.17 75.22 55301.97 88888.00 2007-09-24 07:01:35.500 267 12505.20 75.25 55302.03 88888.00 2007-09-24 07:01:35.625 267 12505.17 75.25 55302.00 88888.00 2007-09-24 07:01:35.750 267 12505.17 75.28 55302.00 88888.00 2007-09-24 07:01:35.875 267 12505.23 75.28 55302.03 88888.00 2007-09-24 07:01:36.000 267 12505.23 75.22 55302.00 88888.00 2007-09-24 07:01:36.125 267 12505.25 75.28 55302.03 88888.00 2007-09-24 07:01:36.250 267 12505.15 75.30 55302.00 88888.00 2007-09-24 07:01:36.375 267 12505.17 75.30 55302.03 88888.00 2007-09-24 07:01:36.500 267 12505.23 75.22 55302.03 88888.00 2007-09-24 07:01:36.625 267 12505.27 75.22 55302.03 88888.00 2007-09-24 07:01:36.750 267 12505.27 75.25 55302.00 88888.00 2007-09-24 07:01:36.875 267 12505.15 75.25 55302.00 88888.00 2007-09-24 07:01:37.000 267 12505.17 75.28 55302.03 88888.00 2007-09-24 07:01:37.125 267 12505.35 75.28 55302.07 88888.00 2007-09-24 07:01:37.250 267 12505.38 75.33 55302.12 88888.00 2007-09-24 07:01:37.375 267 12505.27 75.33 55302.10 88888.00 2007-09-24 07:01:37.500 267 12505.23 75.38 55302.10 88888.00 2007-09-24 07:01:37.625 267 12505.25 75.35 55302.05 88888.00 2007-09-24 07:01:37.750 267 12505.38 75.30 55302.10 88888.00 2007-09-24 07:01:37.875 267 12505.40 75.30 55302.07 88888.00 2007-09-24 07:01:38.000 267 12505.30 75.28 55302.07 88888.00 2007-09-24 07:01:38.125 267 12505.27 75.35 55302.07 88888.00 2007-09-24 07:01:38.250 267 12505.23 75.35 55302.10 88888.00 2007-09-24 07:01:38.375 267 12505.30 75.35 55302.12 88888.00 2007-09-24 07:01:38.500 267 12505.27 75.35 55302.15 88888.00 2007-09-24 07:01:38.625 267 12505.23 75.35 55302.12 88888.00 2007-09-24 07:01:38.750 267 12505.25 75.40 55302.15 88888.00 2007-09-24 07:01:38.875 267 12505.25 75.40 55302.12 88888.00 2007-09-24 07:01:39.000 267 12505.27 75.38 55302.07 88888.00 2007-09-24 07:01:39.125 267 12505.33 75.40 55302.07 88888.00 2007-09-24 07:01:39.250 267 12505.42 75.45 55302.12 88888.00 2007-09-24 07:01:39.375 267 12505.42 75.47 55302.12 88888.00 2007-09-24 07:01:39.500 267 12505.25 75.45 55302.12 88888.00 2007-09-24 07:01:39.625 267 12505.27 75.45 55302.12 88888.00 2007-09-24 07:01:39.750 267 12505.40 75.45 55302.15 88888.00 2007-09-24 07:01:39.875 267 12505.42 75.42 55302.18 88888.00 2007-09-24 07:01:40.000 267 12505.40 75.45 55302.15 88888.00 2007-09-24 07:01:40.125 267 12505.42 75.45 55302.18 88888.00 2007-09-24 07:01:40.250 267 12505.48 75.42 55302.18 88888.00 2007-09-24 07:01:40.375 267 12505.50 75.42 55302.15 88888.00 2007-09-24 07:01:40.500 267 12505.42 75.50 55302.20 88888.00 2007-09-24 07:01:40.625 267 12505.42 75.55 55302.20 88888.00 2007-09-24 07:01:40.750 267 12505.40 75.55 55302.20 88888.00 2007-09-24 07:01:40.875 267 12505.35 75.50 55302.18 88888.00 2007-09-24 07:01:41.000 267 12505.40 75.47 55302.20 88888.00 2007-09-24 07:01:41.125 267 12505.48 75.47 55302.20 88888.00 2007-09-24 07:01:41.250 267 12505.50 75.53 55302.18 88888.00 2007-09-24 07:01:41.375 267 12505.55 75.55 55302.20 88888.00 2007-09-24 07:01:41.500 267 12505.58 75.50 55302.18 88888.00 2007-09-24 07:01:41.625 267 12505.55 75.45 55302.18 88888.00 2007-09-24 07:01:41.750 267 12505.50 75.47 55302.20 88888.00 2007-09-24 07:01:41.875 267 12505.60 75.58 55302.30 88888.00 2007-09-24 07:01:42.000 267 12505.65 75.60 55302.30 88888.00 2007-09-24 07:01:42.125 267 12505.55 75.58 55302.28 88888.00 2007-09-24 07:01:42.250 267 12505.48 75.55 55302.22 88888.00 2007-09-24 07:01:42.375 267 12505.60 75.60 55302.28 88888.00 2007-09-24 07:01:42.500 267 12505.62 75.62 55302.25 88888.00 2007-09-24 07:01:42.625 267 12505.58 75.62 55302.22 88888.00 2007-09-24 07:01:42.750 267 12505.60 75.62 55302.22 88888.00 2007-09-24 07:01:42.875 267 12505.60 75.60 55302.25 88888.00 2007-09-24 07:01:43.000 267 12505.60 75.60 55302.25 88888.00 2007-09-24 07:01:43.125 267 12505.65 75.62 55302.25 88888.00 2007-09-24 07:01:43.250 267 12505.67 75.60 55302.28 88888.00 2007-09-24 07:01:43.375 267 12505.70 75.60 55302.28 88888.00 2007-09-24 07:01:43.500 267 12505.75 75.62 55302.30 88888.00 2007-09-24 07:01:43.625 267 12505.75 75.67 55302.32 88888.00 2007-09-24 07:01:43.750 267 12505.70 75.70 55302.30 88888.00 2007-09-24 07:01:43.875 267 12505.77 75.67 55302.30 88888.00 2007-09-24 07:01:44.000 267 12505.80 75.65 55302.32 88888.00 2007-09-24 07:01:44.125 267 12505.75 75.67 55302.32 88888.00 2007-09-24 07:01:44.250 267 12505.77 75.75 55302.35 88888.00 2007-09-24 07:01:44.375 267 12505.80 75.78 55302.38 88888.00 2007-09-24 07:01:44.500 267 12505.75 75.72 55302.38 88888.00 2007-09-24 07:01:44.625 267 12505.77 75.67 55302.35 88888.00 2007-09-24 07:01:44.750 267 12505.85 75.72 55302.38 88888.00 2007-09-24 07:01:44.875 267 12505.83 75.75 55302.40 88888.00 2007-09-24 07:01:45.000 267 12505.80 75.72 55302.40 88888.00 2007-09-24 07:01:45.125 267 12505.83 75.78 55302.40 88888.00 2007-09-24 07:01:45.250 267 12505.77 75.75 55302.40 88888.00 2007-09-24 07:01:45.375 267 12505.73 75.72 55302.43 88888.00 2007-09-24 07:01:45.500 267 12505.75 75.78 55302.43 88888.00 2007-09-24 07:01:45.625 267 12505.77 75.78 55302.45 88888.00 2007-09-24 07:01:45.750 267 12505.75 75.78 55302.43 88888.00 2007-09-24 07:01:45.875 267 12505.80 75.80 55302.43 88888.00 2007-09-24 07:01:46.000 267 12505.88 75.80 55302.40 88888.00 2007-09-24 07:01:46.125 267 12505.80 75.78 55302.40 88888.00 2007-09-24 07:01:46.250 267 12505.77 75.80 55302.45 88888.00 2007-09-24 07:01:46.375 267 12505.90 75.80 55302.45 88888.00 2007-09-24 07:01:46.500 267 12505.92 75.80 55302.45 88888.00 2007-09-24 07:01:46.625 267 12505.90 75.83 55302.47 88888.00 2007-09-24 07:01:46.750 267 12505.92 75.83 55302.45 88888.00 2007-09-24 07:01:46.875 267 12505.92 75.88 55302.45 88888.00 2007-09-24 07:01:47.000 267 12505.90 75.85 55302.45 88888.00 2007-09-24 07:01:47.125 267 12505.98 75.85 55302.47 88888.00 2007-09-24 07:01:47.250 267 12506.00 75.83 55302.45 88888.00 2007-09-24 07:01:47.375 267 12505.98 75.83 55302.47 88888.00 2007-09-24 07:01:47.500 267 12505.92 75.88 55302.47 88888.00 2007-09-24 07:01:47.625 267 12505.98 75.92 55302.55 88888.00 2007-09-24 07:01:47.750 267 12506.02 75.92 55302.53 88888.00 2007-09-24 07:01:47.875 267 12506.02 75.92 55302.50 88888.00 2007-09-24 07:01:48.000 267 12506.10 75.97 55302.50 88888.00 2007-09-24 07:01:48.125 267 12506.05 75.95 55302.50 88888.00 2007-09-24 07:01:48.250 267 12506.00 75.88 55302.50 88888.00 2007-09-24 07:01:48.375 267 12506.10 75.92 55302.53 88888.00 2007-09-24 07:01:48.500 267 12506.15 75.97 55302.57 88888.00 2007-09-24 07:01:48.625 267 12506.15 76.00 55302.55 88888.00 2007-09-24 07:01:48.750 267 12506.12 75.95 55302.55 88888.00 2007-09-24 07:01:48.875 267 12506.08 75.97 55302.47 88888.00 2007-09-24 07:01:49.000 267 12506.12 76.05 55302.50 88888.00 2007-09-24 07:01:49.125 267 12506.15 75.97 55302.55 88888.00 2007-09-24 07:01:49.250 267 12506.17 76.00 55302.57 88888.00 2007-09-24 07:01:49.375 267 12506.27 76.03 55302.57 88888.00 2007-09-24 07:01:49.500 267 12506.25 76.00 55302.55 88888.00 2007-09-24 07:01:49.625 267 12506.23 76.03 55302.55 88888.00 2007-09-24 07:01:49.750 267 12506.17 76.00 55302.50 88888.00 2007-09-24 07:01:49.875 267 12506.12 76.00 55302.50 88888.00 2007-09-24 07:01:50.000 267 12506.15 76.05 55302.53 88888.00 2007-09-24 07:01:50.125 267 12506.17 76.05 55302.57 88888.00 2007-09-24 07:01:50.250 267 12506.15 76.03 55302.57 88888.00 2007-09-24 07:01:50.375 267 12506.15 76.08 55302.60 88888.00 2007-09-24 07:01:50.500 267 12506.08 76.00 55302.57 88888.00 2007-09-24 07:01:50.625 267 12506.12 75.97 55302.55 88888.00 2007-09-24 07:01:50.750 267 12506.17 76.03 55302.57 88888.00 2007-09-24 07:01:50.875 267 12506.17 76.05 55302.57 88888.00 2007-09-24 07:01:51.000 267 12506.23 76.08 55302.55 88888.00 2007-09-24 07:01:51.125 267 12506.20 76.08 55302.57 88888.00 2007-09-24 07:01:51.250 267 12506.23 76.08 55302.62 88888.00 2007-09-24 07:01:51.375 267 12506.25 76.10 55302.65 88888.00 2007-09-24 07:01:51.500 267 12506.27 76.08 55302.68 88888.00 2007-09-24 07:01:51.625 267 12506.30 76.12 55302.70 88888.00 2007-09-24 07:01:51.750 267 12506.25 76.10 55302.68 88888.00 2007-09-24 07:01:51.875 267 12506.17 76.10 55302.65 88888.00 2007-09-24 07:01:52.000 267 12506.27 76.15 55302.68 88888.00 2007-09-24 07:01:52.125 267 12506.33 76.17 55302.72 88888.00 2007-09-24 07:01:52.250 267 12506.30 76.05 55302.72 88888.00 2007-09-24 07:01:52.375 267 12506.38 76.05 55302.75 88888.00 2007-09-24 07:01:52.500 267 12506.45 76.10 55302.72 88888.00 2007-09-24 07:01:52.625 267 12506.55 76.12 55302.70 88888.00 2007-09-24 07:01:52.750 267 12506.55 76.15 55302.68 88888.00 2007-09-24 07:01:52.875 267 12506.48 76.15 55302.70 88888.00 2007-09-24 07:01:53.000 267 12506.40 76.12 55302.68 88888.00 2007-09-24 07:01:53.125 267 12506.42 76.10 55302.68 88888.00 2007-09-24 07:01:53.250 267 12506.45 76.05 55302.68 88888.00 2007-09-24 07:01:53.375 267 12506.55 76.15 55302.70 88888.00 2007-09-24 07:01:53.500 267 12506.62 76.25 55302.75 88888.00 2007-09-24 07:01:53.625 267 12506.52 76.22 55302.72 88888.00 2007-09-24 07:01:53.750 267 12506.50 76.20 55302.72 88888.00 2007-09-24 07:01:53.875 267 12506.50 76.22 55302.70 88888.00 2007-09-24 07:01:54.000 267 12506.48 76.20 55302.70 88888.00 2007-09-24 07:01:54.125 267 12506.48 76.17 55302.70 88888.00 2007-09-24 07:01:54.250 267 12506.42 76.20 55302.75 88888.00 2007-09-24 07:01:54.375 267 12506.42 76.22 55302.75 88888.00 2007-09-24 07:01:54.500 267 12506.48 76.22 55302.75 88888.00 2007-09-24 07:01:54.625 267 12506.50 76.20 55302.78 88888.00 2007-09-24 07:01:54.750 267 12506.58 76.22 55302.80 88888.00 2007-09-24 07:01:54.875 267 12506.55 76.20 55302.78 88888.00 2007-09-24 07:01:55.000 267 12506.50 76.22 55302.75 88888.00 2007-09-24 07:01:55.125 267 12506.55 76.28 55302.80 88888.00 2007-09-24 07:01:55.250 267 12506.60 76.25 55302.82 88888.00 2007-09-24 07:01:55.375 267 12506.65 76.25 55302.82 88888.00 2007-09-24 07:01:55.500 267 12506.62 76.28 55302.82 88888.00 2007-09-24 07:01:55.625 267 12506.52 76.25 55302.78 88888.00 2007-09-24 07:01:55.750 267 12506.55 76.25 55302.80 88888.00 2007-09-24 07:01:55.875 267 12506.62 76.28 55302.82 88888.00 2007-09-24 07:01:56.000 267 12506.60 76.30 55302.82 88888.00 2007-09-24 07:01:56.125 267 12506.58 76.33 55302.82 88888.00 2007-09-24 07:01:56.250 267 12506.50 76.25 55302.82 88888.00 2007-09-24 07:01:56.375 267 12506.60 76.33 55302.85 88888.00 2007-09-24 07:01:56.500 267 12506.65 76.35 55302.88 88888.00 2007-09-24 07:01:56.625 267 12506.67 76.30 55302.88 88888.00 2007-09-24 07:01:56.750 267 12506.70 76.40 55302.90 88888.00 2007-09-24 07:01:56.875 267 12506.80 76.42 55302.93 88888.00 2007-09-24 07:01:57.000 267 12506.80 76.35 55302.88 88888.00 2007-09-24 07:01:57.125 267 12506.75 76.25 55302.85 88888.00 2007-09-24 07:01:57.250 267 12506.70 76.33 55302.88 88888.00 2007-09-24 07:01:57.375 267 12506.73 76.35 55302.90 88888.00 2007-09-24 07:01:57.500 267 12506.75 76.40 55302.90 88888.00 2007-09-24 07:01:57.625 267 12506.70 76.30 55302.88 88888.00 2007-09-24 07:01:57.750 267 12506.65 76.30 55302.90 88888.00 2007-09-24 07:01:57.875 267 12506.70 76.35 55302.90 88888.00 2007-09-24 07:01:58.000 267 12506.75 76.38 55302.90 88888.00 2007-09-24 07:01:58.125 267 12506.77 76.45 55302.95 88888.00 2007-09-24 07:01:58.250 267 12506.80 76.47 55302.97 88888.00 2007-09-24 07:01:58.375 267 12506.77 76.40 55302.95 88888.00 2007-09-24 07:01:58.500 267 12506.85 76.35 55302.97 88888.00 2007-09-24 07:01:58.625 267 12506.88 76.42 55302.95 88888.00 2007-09-24 07:01:58.750 267 12506.88 76.40 55302.95 88888.00 2007-09-24 07:01:58.875 267 12506.95 76.45 55302.97 88888.00 2007-09-24 07:01:59.000 267 12506.98 76.45 55302.97 88888.00 2007-09-24 07:01:59.125 267 12506.95 76.42 55303.00 88888.00 2007-09-24 07:01:59.250 267 12507.00 76.47 55303.07 88888.00 2007-09-24 07:01:59.375 267 12507.05 76.53 55303.07 88888.00 2007-09-24 07:01:59.500 267 12507.00 76.47 55303.05 88888.00 2007-09-24 07:01:59.625 267 12506.95 76.45 55303.03 88888.00 2007-09-24 07:01:59.750 267 12507.00 76.47 55303.05 88888.00 2007-09-24 07:01:59.875 267 12507.05 76.58 55303.12 88888.00 2007-09-24 07:02:00.000 267 12507.00 76.50 55303.07 88888.00 2007-09-24 07:02:00.125 267 12506.90 76.47 55303.10 88888.00 2007-09-24 07:02:00.250 267 12506.92 76.47 55303.10 88888.00 2007-09-24 07:02:00.375 267 12507.02 76.45 55303.10 88888.00 2007-09-24 07:02:00.500 267 12506.95 76.50 55303.12 88888.00 2007-09-24 07:02:00.625 267 12506.88 76.53 55303.12 88888.00 2007-09-24 07:02:00.750 267 12506.92 76.53 55303.15 88888.00 2007-09-24 07:02:00.875 267 12507.00 76.55 55303.15 88888.00 2007-09-24 07:02:01.000 267 12507.05 76.50 55303.12 88888.00 2007-09-24 07:02:01.125 267 12506.98 76.42 55303.12 88888.00 2007-09-24 07:02:01.250 267 12507.00 76.50 55303.18 88888.00 2007-09-24 07:02:01.375 267 12507.08 76.55 55303.20 88888.00 2007-09-24 07:02:01.500 267 12506.95 76.50 55303.18 88888.00 2007-09-24 07:02:01.625 267 12506.92 76.47 55303.15 88888.00 2007-09-24 07:02:01.750 267 12507.02 76.55 55303.18 88888.00 2007-09-24 07:02:01.875 267 12507.05 76.53 55303.20 88888.00 2007-09-24 07:02:02.000 267 12507.00 76.53 55303.20 88888.00 2007-09-24 07:02:02.125 267 12506.98 76.55 55303.20 88888.00 2007-09-24 07:02:02.250 267 12506.92 76.50 55303.18 88888.00 2007-09-24 07:02:02.375 267 12507.02 76.53 55303.18 88888.00 2007-09-24 07:02:02.500 267 12507.12 76.62 55303.20 88888.00 2007-09-24 07:02:02.625 267 12507.15 76.67 55303.18 88888.00 2007-09-24 07:02:02.750 267 12507.12 76.60 55303.15 88888.00 2007-09-24 07:02:02.875 267 12507.15 76.60 55303.15 88888.00 2007-09-24 07:02:03.000 267 12507.17 76.60 55303.20 88888.00 2007-09-24 07:02:03.125 267 12507.12 76.65 55303.25 88888.00 2007-09-24 07:02:03.250 267 12507.10 76.60 55303.25 88888.00 2007-09-24 07:02:03.375 267 12507.15 76.60 55303.28 88888.00 2007-09-24 07:02:03.500 267 12507.12 76.62 55303.30 88888.00 2007-09-24 07:02:03.625 267 12507.15 76.62 55303.25 88888.00 2007-09-24 07:02:03.750 267 12507.15 76.62 55303.22 88888.00 2007-09-24 07:02:03.875 267 12507.15 76.65 55303.28 88888.00 2007-09-24 07:02:04.000 267 12507.20 76.65 55303.32 88888.00 2007-09-24 07:02:04.125 267 12507.23 76.70 55303.30 88888.00 2007-09-24 07:02:04.250 267 12507.17 76.65 55303.30 88888.00 2007-09-24 07:02:04.375 267 12507.25 76.70 55303.30 88888.00 2007-09-24 07:02:04.500 267 12507.25 76.65 55303.30 88888.00 2007-09-24 07:02:04.625 267 12507.17 76.62 55303.30 88888.00 2007-09-24 07:02:04.750 267 12507.12 76.62 55303.32 88888.00 2007-09-24 07:02:04.875 267 12507.20 76.67 55303.38 88888.00 2007-09-24 07:02:05.000 267 12507.30 76.72 55303.40 88888.00 2007-09-24 07:02:05.125 267 12507.33 76.75 55303.40 88888.00 2007-09-24 07:02:05.250 267 12507.25 76.72 55303.40 88888.00 2007-09-24 07:02:05.375 267 12507.25 76.72 55303.40 88888.00 2007-09-24 07:02:05.500 267 12507.27 76.72 55303.43 88888.00 2007-09-24 07:02:05.625 267 12507.35 76.70 55303.40 88888.00 2007-09-24 07:02:05.750 267 12507.35 76.65 55303.38 88888.00 2007-09-24 07:02:05.875 267 12507.33 76.62 55303.35 88888.00 2007-09-24 07:02:06.000 267 12507.33 76.65 55303.38 88888.00 2007-09-24 07:02:06.125 267 12507.33 76.75 55303.40 88888.00 2007-09-24 07:02:06.250 267 12507.30 76.78 55303.43 88888.00 2007-09-24 07:02:06.375 267 12507.35 76.72 55303.40 88888.00 2007-09-24 07:02:06.500 267 12507.40 76.72 55303.40 88888.00 2007-09-24 07:02:06.625 267 12507.42 76.72 55303.40 88888.00 2007-09-24 07:02:06.750 267 12507.42 76.72 55303.43 88888.00 2007-09-24 07:02:06.875 267 12507.38 76.72 55303.45 88888.00 2007-09-24 07:02:07.000 267 12507.40 76.72 55303.45 88888.00 2007-09-24 07:02:07.125 267 12507.40 76.78 55303.47 88888.00 2007-09-24 07:02:07.250 267 12507.35 76.80 55303.53 88888.00 2007-09-24 07:02:07.375 267 12507.38 76.83 55303.50 88888.00 2007-09-24 07:02:07.500 267 12507.35 76.80 55303.50 88888.00 2007-09-24 07:02:07.625 267 12507.38 76.78 55303.47 88888.00 2007-09-24 07:02:07.750 267 12507.45 76.80 55303.50 88888.00 2007-09-24 07:02:07.875 267 12507.48 76.80 55303.53 88888.00 2007-09-24 07:02:08.000 267 12507.45 76.80 55303.53 88888.00 2007-09-24 07:02:08.125 267 12507.38 76.83 55303.55 88888.00 2007-09-24 07:02:08.250 267 12507.33 76.72 55303.53 88888.00 2007-09-24 07:02:08.375 267 12507.38 76.78 55303.53 88888.00 2007-09-24 07:02:08.500 267 12507.45 76.80 55303.57 88888.00 2007-09-24 07:02:08.625 267 12507.48 76.83 55303.60 88888.00 2007-09-24 07:02:08.750 267 12507.42 76.78 55303.57 88888.00 2007-09-24 07:02:08.875 267 12507.48 76.83 55303.62 88888.00 2007-09-24 07:02:09.000 267 12507.55 76.83 55303.60 88888.00 2007-09-24 07:02:09.125 267 12507.52 76.78 55303.57 88888.00 2007-09-24 07:02:09.250 267 12507.48 76.75 55303.57 88888.00 2007-09-24 07:02:09.375 267 12507.50 76.80 55303.57 88888.00 2007-09-24 07:02:09.500 267 12507.55 76.90 55303.60 88888.00 2007-09-24 07:02:09.625 267 12507.45 76.83 55303.62 88888.00 2007-09-24 07:02:09.750 267 12507.40 76.83 55303.62 88888.00 2007-09-24 07:02:09.875 267 12507.45 76.85 55303.68 88888.00 2007-09-24 07:02:10.000 267 12507.50 76.85 55303.68 88888.00 2007-09-24 07:02:10.125 267 12507.58 76.88 55303.68 88888.00 2007-09-24 07:02:10.250 267 12507.52 76.83 55303.65 88888.00 2007-09-24 07:02:10.375 267 12507.52 76.80 55303.68 88888.00 2007-09-24 07:02:10.500 267 12507.55 76.83 55303.70 88888.00 2007-09-24 07:02:10.625 267 12507.62 76.88 55303.75 88888.00 2007-09-24 07:02:10.750 267 12507.60 76.85 55303.75 88888.00 2007-09-24 07:02:10.875 267 12507.55 76.85 55303.72 88888.00 2007-09-24 07:02:11.000 267 12507.55 76.88 55303.72 88888.00 2007-09-24 07:02:11.125 267 12507.58 76.90 55303.75 88888.00 2007-09-24 07:02:11.250 267 12507.60 76.88 55303.80 88888.00 2007-09-24 07:02:11.375 267 12507.70 76.88 55303.82 88888.00 2007-09-24 07:02:11.500 267 12507.70 76.88 55303.80 88888.00 2007-09-24 07:02:11.625 267 12507.65 76.85 55303.78 88888.00 2007-09-24 07:02:11.750 267 12507.65 76.85 55303.78 88888.00 2007-09-24 07:02:11.875 267 12507.62 76.85 55303.80 88888.00 2007-09-24 07:02:12.000 267 12507.62 76.83 55303.80 88888.00 2007-09-24 07:02:12.125 267 12507.60 76.85 55303.82 88888.00 2007-09-24 07:02:12.250 267 12507.48 76.85 55303.80 88888.00 2007-09-24 07:02:12.375 267 12507.55 76.85 55303.80 88888.00 2007-09-24 07:02:12.500 267 12507.65 76.90 55303.85 88888.00 2007-09-24 07:02:12.625 267 12507.73 76.90 55303.85 88888.00 2007-09-24 07:02:12.750 267 12507.77 76.92 55303.88 88888.00 2007-09-24 07:02:12.875 267 12507.75 76.88 55303.85 88888.00 2007-09-24 07:02:13.000 267 12507.67 76.83 55303.78 88888.00 2007-09-24 07:02:13.125 267 12507.62 76.78 55303.80 88888.00 2007-09-24 07:02:13.250 267 12507.60 76.80 55303.82 88888.00 2007-09-24 07:02:13.375 267 12507.70 76.88 55303.88 88888.00 2007-09-24 07:02:13.500 267 12507.77 76.90 55303.88 88888.00 2007-09-24 07:02:13.625 267 12507.77 76.90 55303.88 88888.00 2007-09-24 07:02:13.750 267 12507.67 76.88 55303.85 88888.00 2007-09-24 07:02:13.875 267 12507.65 76.85 55303.85 88888.00 2007-09-24 07:02:14.000 267 12507.67 76.90 55303.88 88888.00 2007-09-24 07:02:14.125 267 12507.73 76.88 55303.93 88888.00 2007-09-24 07:02:14.250 267 12507.70 76.83 55303.88 88888.00 2007-09-24 07:02:14.375 267 12507.70 76.85 55303.88 88888.00 2007-09-24 07:02:14.500 267 12507.75 76.85 55303.90 88888.00 2007-09-24 07:02:14.625 267 12507.80 76.92 55303.97 88888.00 2007-09-24 07:02:14.750 267 12507.85 76.95 55303.97 88888.00 2007-09-24 07:02:14.875 267 12507.83 76.92 55303.95 88888.00 2007-09-24 07:02:15.000 267 12507.83 76.90 55303.95 88888.00 2007-09-24 07:02:15.125 267 12507.85 76.88 55303.95 88888.00 2007-09-24 07:02:15.250 267 12507.80 76.88 55303.93 88888.00 2007-09-24 07:02:15.375 267 12507.80 76.90 55303.97 88888.00 2007-09-24 07:02:15.500 267 12507.77 76.88 55303.97 88888.00 2007-09-24 07:02:15.625 267 12507.83 76.88 55303.97 88888.00 2007-09-24 07:02:15.750 267 12507.90 76.88 55303.97 88888.00 2007-09-24 07:02:15.875 267 12507.90 76.92 55304.00 88888.00 2007-09-24 07:02:16.000 267 12507.83 76.95 55304.03 88888.00 2007-09-24 07:02:16.125 267 12507.83 76.90 55304.00 88888.00 2007-09-24 07:02:16.250 267 12507.75 76.80 55304.00 88888.00 2007-09-24 07:02:16.375 267 12507.83 76.83 55304.00 88888.00 2007-09-24 07:02:16.500 267 12507.90 76.92 55304.03 88888.00 2007-09-24 07:02:16.625 267 12507.90 76.92 55304.07 88888.00 2007-09-24 07:02:16.750 267 12507.80 76.92 55304.07 88888.00 2007-09-24 07:02:16.875 267 12507.77 76.92 55304.07 88888.00 2007-09-24 07:02:17.000 267 12507.85 76.92 55304.10 88888.00 2007-09-24 07:02:17.125 267 12507.88 76.90 55304.15 88888.00 2007-09-24 07:02:17.250 267 12507.80 76.90 55304.12 88888.00 2007-09-24 07:02:17.375 267 12507.85 76.95 55304.12 88888.00 2007-09-24 07:02:17.500 267 12507.88 77.00 55304.15 88888.00 2007-09-24 07:02:17.625 267 12507.85 76.90 55304.10 88888.00 2007-09-24 07:02:17.750 267 12507.80 76.88 55304.10 88888.00 2007-09-24 07:02:17.875 267 12507.85 76.88 55304.15 88888.00 2007-09-24 07:02:18.000 267 12507.90 76.83 55304.15 88888.00 2007-09-24 07:02:18.125 267 12507.83 76.88 55304.18 88888.00 2007-09-24 07:02:18.250 267 12507.77 76.88 55304.18 88888.00 2007-09-24 07:02:18.375 267 12507.83 76.88 55304.18 88888.00 2007-09-24 07:02:18.500 267 12507.90 76.95 55304.18 88888.00 2007-09-24 07:02:18.625 267 12507.90 76.92 55304.18 88888.00 2007-09-24 07:02:18.750 267 12507.85 76.92 55304.18 88888.00 2007-09-24 07:02:18.875 267 12507.90 76.95 55304.18 88888.00 2007-09-24 07:02:19.000 267 12507.95 76.95 55304.20 88888.00 2007-09-24 07:02:19.125 267 12507.95 76.97 55304.20 88888.00 2007-09-24 07:02:19.250 267 12507.90 76.95 55304.20 88888.00 2007-09-24 07:02:19.375 267 12507.95 76.92 55304.22 88888.00 2007-09-24 07:02:19.500 267 12507.92 76.85 55304.22 88888.00 2007-09-24 07:02:19.625 267 12507.95 76.88 55304.25 88888.00 2007-09-24 07:02:19.750 267 12507.98 76.92 55304.25 88888.00 2007-09-24 07:02:19.875 267 12507.95 76.90 55304.25 88888.00 2007-09-24 07:02:20.000 267 12507.95 76.92 55304.25 88888.00 2007-09-24 07:02:20.125 267 12507.92 76.92 55304.25 88888.00 2007-09-24 07:02:20.250 267 12507.92 76.95 55304.22 88888.00 2007-09-24 07:02:20.375 267 12507.90 76.92 55304.22 88888.00 2007-09-24 07:02:20.500 267 12507.85 76.90 55304.25 88888.00 2007-09-24 07:02:20.625 267 12507.83 76.90 55304.28 88888.00 2007-09-24 07:02:20.750 267 12507.88 76.90 55304.28 88888.00 2007-09-24 07:02:20.875 267 12507.88 76.92 55304.30 88888.00 2007-09-24 07:02:21.000 267 12507.85 76.95 55304.28 88888.00 2007-09-24 07:02:21.125 267 12507.88 76.92 55304.28 88888.00 2007-09-24 07:02:21.250 267 12507.90 76.95 55304.32 88888.00 2007-09-24 07:02:21.375 267 12508.00 77.03 55304.35 88888.00 2007-09-24 07:02:21.500 267 12508.02 77.00 55304.35 88888.00 2007-09-24 07:02:21.625 267 12508.00 76.95 55304.35 88888.00 2007-09-24 07:02:21.750 267 12508.02 76.97 55304.35 88888.00 2007-09-24 07:02:21.875 267 12508.00 76.97 55304.32 88888.00 2007-09-24 07:02:22.000 267 12508.02 76.97 55304.32 88888.00 2007-09-24 07:02:22.125 267 12508.00 76.95 55304.38 88888.00 2007-09-24 07:02:22.250 267 12507.95 76.90 55304.38 88888.00 2007-09-24 07:02:22.375 267 12507.98 76.95 55304.38 88888.00 2007-09-24 07:02:22.500 267 12508.00 76.95 55304.40 88888.00 2007-09-24 07:02:22.625 267 12508.08 77.00 55304.45 88888.00 2007-09-24 07:02:22.750 267 12508.12 77.00 55304.45 88888.00 2007-09-24 07:02:22.875 267 12508.10 76.97 55304.43 88888.00 2007-09-24 07:02:23.000 267 12508.05 76.90 55304.45 88888.00 2007-09-24 07:02:23.125 267 12508.02 76.95 55304.45 88888.00 2007-09-24 07:02:23.250 267 12508.00 76.90 55304.47 88888.00 2007-09-24 07:02:23.375 267 12508.10 76.92 55304.50 88888.00 2007-09-24 07:02:23.500 267 12508.05 76.97 55304.47 88888.00 2007-09-24 07:02:23.625 267 12508.05 77.00 55304.47 88888.00 2007-09-24 07:02:23.750 267 12508.10 76.97 55304.50 88888.00 2007-09-24 07:02:23.875 267 12508.20 76.95 55304.47 88888.00 2007-09-24 07:02:24.000 267 12508.23 76.95 55304.47 88888.00 2007-09-24 07:02:24.125 267 12508.15 76.92 55304.50 88888.00 2007-09-24 07:02:24.250 267 12508.10 76.92 55304.53 88888.00 2007-09-24 07:02:24.375 267 12508.15 77.00 55304.55 88888.00 2007-09-24 07:02:24.500 267 12508.12 77.00 55304.57 88888.00 2007-09-24 07:02:24.625 267 12508.12 77.00 55304.57 88888.00 2007-09-24 07:02:24.750 267 12508.15 76.97 55304.57 88888.00 2007-09-24 07:02:24.875 267 12508.08 76.90 55304.55 88888.00 2007-09-24 07:02:25.000 267 12508.02 76.95 55304.57 88888.00 2007-09-24 07:02:25.125 267 12508.05 77.00 55304.57 88888.00 2007-09-24 07:02:25.250 267 12508.10 77.00 55304.57 88888.00 2007-09-24 07:02:25.375 267 12508.17 77.03 55304.57 88888.00 2007-09-24 07:02:25.500 267 12508.27 77.05 55304.57 88888.00 2007-09-24 07:02:25.625 267 12508.35 77.03 55304.60 88888.00 2007-09-24 07:02:25.750 267 12508.35 77.05 55304.60 88888.00 2007-09-24 07:02:25.875 267 12508.30 77.05 55304.60 88888.00 2007-09-24 07:02:26.000 267 12508.23 77.00 55304.57 88888.00 2007-09-24 07:02:26.125 267 12508.20 77.00 55304.62 88888.00 2007-09-24 07:02:26.250 267 12508.23 77.03 55304.68 88888.00 2007-09-24 07:02:26.375 267 12508.25 77.03 55304.65 88888.00 2007-09-24 07:02:26.500 267 12508.17 77.00 55304.62 88888.00 2007-09-24 07:02:26.625 267 12508.20 77.03 55304.68 88888.00 2007-09-24 07:02:26.750 267 12508.27 77.05 55304.70 88888.00 2007-09-24 07:02:26.875 267 12508.33 77.05 55304.70 88888.00 2007-09-24 07:02:27.000 267 12508.30 77.10 55304.72 88888.00 2007-09-24 07:02:27.125 267 12508.25 77.10 55304.72 88888.00 2007-09-24 07:02:27.250 267 12508.17 77.00 55304.70 88888.00 2007-09-24 07:02:27.375 267 12508.15 77.00 55304.70 88888.00 2007-09-24 07:02:27.500 267 12508.20 77.10 55304.75 88888.00 2007-09-24 07:02:27.625 267 12508.27 77.08 55304.75 88888.00 2007-09-24 07:02:27.750 267 12508.25 77.00 55304.75 88888.00 2007-09-24 07:02:27.875 267 12508.25 77.03 55304.75 88888.00 2007-09-24 07:02:28.000 267 12508.27 77.00 55304.78 88888.00 2007-09-24 07:02:28.125 267 12508.15 76.95 55304.80 88888.00 2007-09-24 07:02:28.250 267 12508.12 76.92 55304.78 88888.00 2007-09-24 07:02:28.375 267 12508.23 76.97 55304.75 88888.00 2007-09-24 07:02:28.500 267 12508.27 77.00 55304.75 88888.00 2007-09-24 07:02:28.625 267 12508.27 77.00 55304.78 88888.00 2007-09-24 07:02:28.750 267 12508.35 76.97 55304.82 88888.00 2007-09-24 07:02:28.875 267 12508.40 77.00 55304.82 88888.00 2007-09-24 07:02:29.000 267 12508.42 76.97 55304.80 88888.00 2007-09-24 07:02:29.125 267 12508.40 76.97 55304.82 88888.00 2007-09-24 07:02:29.250 267 12508.27 76.95 55304.82 88888.00 2007-09-24 07:02:29.375 267 12508.33 76.97 55304.80 88888.00 2007-09-24 07:02:29.500 267 12508.40 77.00 55304.85 88888.00 2007-09-24 07:02:29.625 267 12508.38 76.97 55304.88 88888.00 2007-09-24 07:02:29.750 267 12508.33 77.00 55304.88 88888.00 2007-09-24 07:02:29.875 267 12508.27 77.00 55304.88 88888.00 2007-09-24 07:02:30.000 267 12508.27 77.00 55304.88 88888.00 2007-09-24 07:02:30.125 267 12508.35 77.05 55304.93 88888.00 2007-09-24 07:02:30.250 267 12508.33 77.03 55304.88 88888.00 2007-09-24 07:02:30.375 267 12508.30 77.03 55304.85 88888.00 2007-09-24 07:02:30.500 267 12508.27 76.95 55304.88 88888.00 2007-09-24 07:02:30.625 267 12508.25 76.88 55304.88 88888.00 2007-09-24 07:02:30.750 267 12508.33 76.95 55304.90 88888.00 2007-09-24 07:02:30.875 267 12508.40 77.00 55304.95 88888.00 2007-09-24 07:02:31.000 267 12508.35 77.00 55304.93 88888.00 2007-09-24 07:02:31.125 267 12508.35 77.00 55304.95 88888.00 2007-09-24 07:02:31.250 267 12508.40 77.03 55304.97 88888.00 2007-09-24 07:02:31.375 267 12508.42 77.03 55304.97 88888.00 2007-09-24 07:02:31.500 267 12508.40 77.00 55304.95 88888.00 2007-09-24 07:02:31.625 267 12508.38 77.05 55304.97 88888.00 2007-09-24 07:02:31.750 267 12508.45 77.08 55305.00 88888.00 2007-09-24 07:02:31.875 267 12508.50 77.05 55305.03 88888.00 2007-09-24 07:02:32.000 267 12508.45 76.97 55304.97 88888.00 2007-09-24 07:02:32.125 267 12508.38 76.95 55305.00 88888.00 2007-09-24 07:02:32.250 267 12508.33 76.92 55305.03 88888.00 2007-09-24 07:02:32.375 267 12508.40 76.97 55305.03 88888.00 2007-09-24 07:02:32.500 267 12508.40 76.95 55305.03 88888.00 2007-09-24 07:02:32.625 267 12508.42 76.95 55305.05 88888.00 2007-09-24 07:02:32.750 267 12508.50 76.97 55305.07 88888.00 2007-09-24 07:02:32.875 267 12508.45 77.00 55305.12 88888.00 2007-09-24 07:02:33.000 267 12508.48 77.00 55305.15 88888.00 2007-09-24 07:02:33.125 267 12508.55 77.03 55305.12 88888.00 2007-09-24 07:02:33.250 267 12508.48 76.95 55305.10 88888.00 2007-09-24 07:02:33.375 267 12508.48 76.90 55305.10 88888.00 2007-09-24 07:02:33.500 267 12508.52 76.85 55305.07 88888.00 2007-09-24 07:02:33.625 267 12508.52 76.88 55305.12 88888.00 2007-09-24 07:02:33.750 267 12508.50 76.95 55305.10 88888.00 2007-09-24 07:02:33.875 267 12508.50 76.95 55305.10 88888.00 2007-09-24 07:02:34.000 267 12508.55 76.97 55305.15 88888.00 2007-09-24 07:02:34.125 267 12508.60 77.00 55305.18 88888.00 2007-09-24 07:02:34.250 267 12508.52 76.95 55305.12 88888.00 2007-09-24 07:02:34.375 267 12508.52 76.95 55305.10 88888.00 2007-09-24 07:02:34.500 267 12508.45 76.97 55305.12 88888.00 2007-09-24 07:02:34.625 267 12508.50 77.00 55305.22 88888.00 2007-09-24 07:02:34.750 267 12508.52 76.95 55305.22 88888.00 2007-09-24 07:02:34.875 267 12508.50 76.92 55305.20 88888.00 2007-09-24 07:02:35.000 267 12508.50 76.92 55305.18 88888.00 2007-09-24 07:02:35.125 267 12508.55 76.92 55305.20 88888.00 2007-09-24 07:02:35.250 267 12508.58 76.90 55305.22 88888.00 2007-09-24 07:02:35.375 267 12508.60 76.90 55305.22 88888.00 2007-09-24 07:02:35.500 267 12508.58 76.95 55305.25 88888.00 2007-09-24 07:02:35.625 267 12508.58 76.92 55305.25 88888.00 2007-09-24 07:02:35.750 267 12508.52 76.88 55305.22 88888.00 2007-09-24 07:02:35.875 267 12508.62 76.92 55305.25 88888.00 2007-09-24 07:02:36.000 267 12508.62 76.95 55305.22 88888.00 2007-09-24 07:02:36.125 267 12508.62 76.95 55305.25 88888.00 2007-09-24 07:02:36.250 267 12508.55 76.90 55305.28 88888.00 2007-09-24 07:02:36.375 267 12508.60 76.97 55305.30 88888.00 2007-09-24 07:02:36.500 267 12508.67 76.97 55305.30 88888.00 2007-09-24 07:02:36.625 267 12508.67 76.92 55305.28 88888.00 2007-09-24 07:02:36.750 267 12508.67 76.95 55305.30 88888.00 2007-09-24 07:02:36.875 267 12508.65 76.97 55305.32 88888.00 2007-09-24 07:02:37.000 267 12508.65 76.95 55305.30 88888.00 2007-09-24 07:02:37.125 267 12508.70 76.97 55305.35 88888.00 2007-09-24 07:02:37.250 267 12508.67 76.95 55305.35 88888.00 2007-09-24 07:02:37.375 267 12508.70 76.90 55305.35 88888.00 2007-09-24 07:02:37.500 267 12508.75 76.88 55305.35 88888.00 2007-09-24 07:02:37.625 267 12508.77 76.90 55305.38 88888.00 2007-09-24 07:02:37.750 267 12508.73 76.90 55305.38 88888.00 2007-09-24 07:02:37.875 267 12508.70 76.92 55305.38 88888.00 2007-09-24 07:02:38.000 267 12508.70 76.95 55305.40 88888.00 2007-09-24 07:02:38.125 267 12508.73 76.95 55305.45 88888.00 2007-09-24 07:02:38.250 267 12508.73 77.00 55305.47 88888.00 2007-09-24 07:02:38.375 267 12508.73 77.05 55305.43 88888.00 2007-09-24 07:02:38.500 267 12508.70 77.00 55305.45 88888.00 2007-09-24 07:02:38.625 267 12508.67 76.90 55305.45 88888.00 2007-09-24 07:02:38.750 267 12508.67 76.85 55305.43 88888.00 2007-09-24 07:02:38.875 267 12508.65 76.88 55305.43 88888.00 2007-09-24 07:02:39.000 267 12508.67 76.92 55305.45 88888.00 2007-09-24 07:02:39.125 267 12508.67 76.88 55305.43 88888.00 2007-09-24 07:02:39.250 267 12508.67 76.88 55305.45 88888.00 2007-09-24 07:02:39.375 267 12508.77 76.90 55305.50 88888.00 2007-09-24 07:02:39.500 267 12508.77 76.90 55305.50 88888.00 2007-09-24 07:02:39.625 267 12508.73 76.88 55305.50 88888.00 2007-09-24 07:02:39.750 267 12508.70 76.90 55305.50 88888.00 2007-09-24 07:02:39.875 267 12508.75 76.88 55305.55 88888.00 2007-09-24 07:02:40.000 267 12508.80 76.88 55305.55 88888.00 2007-09-24 07:02:40.125 267 12508.75 76.88 55305.53 88888.00 2007-09-24 07:02:40.250 267 12508.70 76.88 55305.55 88888.00 2007-09-24 07:02:40.375 267 12508.77 76.90 55305.55 88888.00 2007-09-24 07:02:40.500 267 12508.77 76.88 55305.57 88888.00 2007-09-24 07:02:40.625 267 12508.73 76.90 55305.57 88888.00 2007-09-24 07:02:40.750 267 12508.70 76.92 55305.60 88888.00 2007-09-24 07:02:40.875 267 12508.65 76.90 55305.57 88888.00 2007-09-24 07:02:41.000 267 12508.67 76.88 55305.57 88888.00 2007-09-24 07:02:41.125 267 12508.77 76.90 55305.65 88888.00 2007-09-24 07:02:41.250 267 12508.83 76.90 55305.65 88888.00 2007-09-24 07:02:41.375 267 12508.88 76.95 55305.65 88888.00 2007-09-24 07:02:41.500 267 12508.90 76.92 55305.62 88888.00 2007-09-24 07:02:41.625 267 12508.92 76.85 55305.62 88888.00 2007-09-24 07:02:41.750 267 12508.90 76.85 55305.60 88888.00 2007-09-24 07:02:41.875 267 12508.85 76.90 55305.62 88888.00 2007-09-24 07:02:42.000 267 12508.90 76.88 55305.62 88888.00 2007-09-24 07:02:42.125 267 12508.88 76.85 55305.62 88888.00 2007-09-24 07:02:42.250 267 12508.80 76.83 55305.62 88888.00 2007-09-24 07:02:42.375 267 12508.80 76.80 55305.62 88888.00 2007-09-24 07:02:42.500 267 12508.80 76.83 55305.60 88888.00 2007-09-24 07:02:42.625 267 12508.85 76.83 55305.68 88888.00 2007-09-24 07:02:42.750 267 12508.85 76.80 55305.70 88888.00 2007-09-24 07:02:42.875 267 12508.85 76.80 55305.70 88888.00 2007-09-24 07:02:43.000 267 12508.77 76.90 55305.70 88888.00 2007-09-24 07:02:43.125 267 12508.80 76.95 55305.72 88888.00 2007-09-24 07:02:43.250 267 12508.88 76.90 55305.72 88888.00 2007-09-24 07:02:43.375 267 12508.90 76.90 55305.72 88888.00 2007-09-24 07:02:43.500 267 12508.88 76.88 55305.70 88888.00 2007-09-24 07:02:43.625 267 12508.95 76.88 55305.70 88888.00 2007-09-24 07:02:43.750 267 12509.00 76.83 55305.72 88888.00 2007-09-24 07:02:43.875 267 12508.98 76.85 55305.72 88888.00 2007-09-24 07:02:44.000 267 12508.92 76.85 55305.72 88888.00 2007-09-24 07:02:44.125 267 12508.90 76.85 55305.72 88888.00 2007-09-24 07:02:44.250 267 12508.92 76.83 55305.75 88888.00 2007-09-24 07:02:44.375 267 12508.95 76.83 55305.75 88888.00 2007-09-24 07:02:44.500 267 12508.98 76.80 55305.78 88888.00 2007-09-24 07:02:44.625 267 12508.98 76.83 55305.80 88888.00 2007-09-24 07:02:44.750 267 12509.02 76.85 55305.80 88888.00 2007-09-24 07:02:44.875 267 12508.98 76.83 55305.80 88888.00 2007-09-24 07:02:45.000 267 12508.90 76.85 55305.80 88888.00 2007-09-24 07:02:45.125 267 12508.95 76.80 55305.80 88888.00 2007-09-24 07:02:45.250 267 12508.92 76.80 55305.82 88888.00 2007-09-24 07:02:45.375 267 12508.90 76.80 55305.82 88888.00 2007-09-24 07:02:45.500 267 12508.88 76.78 55305.85 88888.00 2007-09-24 07:02:45.625 267 12508.90 76.78 55305.82 88888.00 2007-09-24 07:02:45.750 267 12508.92 76.85 55305.85 88888.00 2007-09-24 07:02:45.875 267 12508.92 76.85 55305.82 88888.00 2007-09-24 07:02:46.000 267 12508.92 76.83 55305.85 88888.00 2007-09-24 07:02:46.125 267 12508.92 76.80 55305.88 88888.00 2007-09-24 07:02:46.250 267 12508.95 76.78 55305.90 88888.00 2007-09-24 07:02:46.375 267 12509.08 76.78 55305.90 88888.00 2007-09-24 07:02:46.500 267 12509.05 76.80 55305.93 88888.00 2007-09-24 07:02:46.625 267 12509.02 76.80 55305.95 88888.00 2007-09-24 07:02:46.750 267 12509.02 76.83 55305.97 88888.00 2007-09-24 07:02:46.875 267 12509.12 76.85 55305.95 88888.00 2007-09-24 07:02:47.000 267 12509.12 76.83 55305.97 88888.00 2007-09-24 07:02:47.125 267 12509.00 76.78 55305.95 88888.00 2007-09-24 07:02:47.250 267 12508.92 76.75 55306.00 88888.00 2007-09-24 07:02:47.375 267 12509.00 76.80 55306.03 88888.00 2007-09-24 07:02:47.500 267 12509.08 76.80 55306.00 88888.00 2007-09-24 07:02:47.625 267 12509.05 76.72 55305.97 88888.00 2007-09-24 07:02:47.750 267 12509.02 76.67 55305.95 88888.00 2007-09-24 07:02:47.875 267 12509.00 76.75 55305.97 88888.00 2007-09-24 07:02:48.000 267 12508.98 76.83 55306.00 88888.00 2007-09-24 07:02:48.125 267 12508.95 76.78 55306.00 88888.00 2007-09-24 07:02:48.250 267 12508.95 76.78 55306.00 88888.00 2007-09-24 07:02:48.375 267 12509.02 76.83 55306.03 88888.00 2007-09-24 07:02:48.500 267 12509.05 76.80 55306.03 88888.00 2007-09-24 07:02:48.625 267 12509.08 76.80 55306.07 88888.00 2007-09-24 07:02:48.750 267 12509.10 76.80 55306.05 88888.00 2007-09-24 07:02:48.875 267 12509.12 76.78 55306.07 88888.00 2007-09-24 07:02:49.000 267 12509.12 76.75 55306.03 88888.00 2007-09-24 07:02:49.125 267 12509.05 76.67 55306.05 88888.00 2007-09-24 07:02:49.250 267 12509.00 76.72 55306.10 88888.00 2007-09-24 07:02:49.375 267 12509.08 76.75 55306.15 88888.00 2007-09-24 07:02:49.500 267 12509.08 76.75 55306.07 88888.00 2007-09-24 07:02:49.625 267 12509.05 76.72 55306.07 88888.00 2007-09-24 07:02:49.750 267 12509.12 76.72 55306.07 88888.00 2007-09-24 07:02:49.875 267 12509.12 76.70 55306.10 88888.00 2007-09-24 07:02:50.000 267 12509.23 76.75 55306.12 88888.00 2007-09-24 07:02:50.125 267 12509.23 76.80 55306.15 88888.00 2007-09-24 07:02:50.250 267 12509.15 76.78 55306.18 88888.00 2007-09-24 07:02:50.375 267 12509.20 76.80 55306.20 88888.00 2007-09-24 07:02:50.500 267 12509.23 76.80 55306.20 88888.00 2007-09-24 07:02:50.625 267 12509.25 76.78 55306.18 88888.00 2007-09-24 07:02:50.750 267 12509.20 76.78 55306.15 88888.00 2007-09-24 07:02:50.875 267 12509.10 76.72 55306.12 88888.00 2007-09-24 07:02:51.000 267 12509.15 76.75 55306.12 88888.00 2007-09-24 07:02:51.125 267 12509.20 76.78 55306.15 88888.00 2007-09-24 07:02:51.250 267 12509.17 76.72 55306.15 88888.00 2007-09-24 07:02:51.375 267 12509.27 76.72 55306.18 88888.00 2007-09-24 07:02:51.500 267 12509.20 76.75 55306.18 88888.00 2007-09-24 07:02:51.625 267 12509.08 76.67 55306.15 88888.00 2007-09-24 07:02:51.750 267 12509.08 76.65 55306.20 88888.00 2007-09-24 07:02:51.875 267 12509.08 76.65 55306.20 88888.00 2007-09-24 07:02:52.000 267 12509.17 76.70 55306.22 88888.00 2007-09-24 07:02:52.125 267 12509.27 76.70 55306.28 88888.00 2007-09-24 07:02:52.250 267 12509.27 76.67 55306.30 88888.00 2007-09-24 07:02:52.375 267 12509.27 76.80 55306.30 88888.00 2007-09-24 07:02:52.500 267 12509.23 76.80 55306.30 88888.00 2007-09-24 07:02:52.625 267 12509.20 76.70 55306.30 88888.00 2007-09-24 07:02:52.750 267 12509.25 76.67 55306.30 88888.00 2007-09-24 07:02:52.875 267 12509.35 76.80 55306.32 88888.00 2007-09-24 07:02:53.000 267 12509.40 76.80 55306.28 88888.00 2007-09-24 07:02:53.125 267 12509.40 76.78 55306.28 88888.00 2007-09-24 07:02:53.250 267 12509.30 76.67 55306.30 88888.00 2007-09-24 07:02:53.375 267 12509.27 76.70 55306.30 88888.00 2007-09-24 07:02:53.500 267 12509.35 76.75 55306.32 88888.00 2007-09-24 07:02:53.625 267 12509.30 76.75 55306.32 88888.00 2007-09-24 07:02:53.750 267 12509.23 76.75 55306.30 88888.00 2007-09-24 07:02:53.875 267 12509.25 76.72 55306.32 88888.00 2007-09-24 07:02:54.000 267 12509.27 76.70 55306.32 88888.00 2007-09-24 07:02:54.125 267 12509.25 76.70 55306.32 88888.00 2007-09-24 07:02:54.250 267 12509.23 76.72 55306.35 88888.00 2007-09-24 07:02:54.375 267 12509.30 76.75 55306.38 88888.00 2007-09-24 07:02:54.500 267 12509.35 76.78 55306.43 88888.00 2007-09-24 07:02:54.625 267 12509.35 76.72 55306.43 88888.00 2007-09-24 07:02:54.750 267 12509.27 76.67 55306.43 88888.00 2007-09-24 07:02:54.875 267 12509.30 76.72 55306.43 88888.00 2007-09-24 07:02:55.000 267 12509.33 76.70 55306.45 88888.00 2007-09-24 07:02:55.125 267 12509.38 76.72 55306.45 88888.00 2007-09-24 07:02:55.250 267 12509.38 76.80 55306.45 88888.00 2007-09-24 07:02:55.375 267 12509.38 76.75 55306.45 88888.00 2007-09-24 07:02:55.500 267 12509.38 76.70 55306.47 88888.00 2007-09-24 07:02:55.625 267 12509.38 76.65 55306.47 88888.00 2007-09-24 07:02:55.750 267 12509.38 76.72 55306.47 88888.00 2007-09-24 07:02:55.875 267 12509.38 76.75 55306.50 88888.00 2007-09-24 07:02:56.000 267 12509.33 76.72 55306.50 88888.00 2007-09-24 07:02:56.125 267 12509.33 76.75 55306.53 88888.00 2007-09-24 07:02:56.250 267 12509.33 76.72 55306.50 88888.00 2007-09-24 07:02:56.375 267 12509.30 76.70 55306.45 88888.00 2007-09-24 07:02:56.500 267 12509.27 76.70 55306.50 88888.00 2007-09-24 07:02:56.625 267 12509.35 76.70 55306.55 88888.00 2007-09-24 07:02:56.750 267 12509.33 76.70 55306.50 88888.00 2007-09-24 07:02:56.875 267 12509.30 76.70 55306.50 88888.00 2007-09-24 07:02:57.000 267 12509.27 76.70 55306.53 88888.00 2007-09-24 07:02:57.125 267 12509.27 76.65 55306.55 88888.00 2007-09-24 07:02:57.250 267 12509.27 76.67 55306.53 88888.00 2007-09-24 07:02:57.375 267 12509.30 76.72 55306.55 88888.00 2007-09-24 07:02:57.500 267 12509.35 76.70 55306.55 88888.00 2007-09-24 07:02:57.625 267 12509.35 76.72 55306.55 88888.00 2007-09-24 07:02:57.750 267 12509.33 76.70 55306.55 88888.00 2007-09-24 07:02:57.875 267 12509.33 76.67 55306.55 88888.00 2007-09-24 07:02:58.000 267 12509.33 76.67 55306.55 88888.00 2007-09-24 07:02:58.125 267 12509.33 76.67 55306.57 88888.00 2007-09-24 07:02:58.250 267 12509.38 76.62 55306.60 88888.00 2007-09-24 07:02:58.375 267 12509.42 76.65 55306.57 88888.00 2007-09-24 07:02:58.500 267 12509.38 76.67 55306.60 88888.00 2007-09-24 07:02:58.625 267 12509.42 76.65 55306.60 88888.00 2007-09-24 07:02:58.750 267 12509.45 76.62 55306.62 88888.00 2007-09-24 07:02:58.875 267 12509.45 76.65 55306.65 88888.00 2007-09-24 07:02:59.000 267 12509.48 76.67 55306.65 88888.00 2007-09-24 07:02:59.125 267 12509.48 76.70 55306.65 88888.00 2007-09-24 07:02:59.250 267 12509.45 76.67 55306.68 88888.00 2007-09-24 07:02:59.375 267 12509.45 76.70 55306.68 88888.00 2007-09-24 07:02:59.500 267 12509.40 76.70 55306.65 88888.00 2007-09-24 07:02:59.625 267 12509.38 76.67 55306.68 88888.00 2007-09-24 07:02:59.750 267 12509.40 76.70 55306.70 88888.00 2007-09-24 07:02:59.875 267 12509.35 76.72 55306.72 88888.00 2007-09-24 07:03:00.000 267 12509.33 76.67 55306.70 88888.00 2007-09-24 07:03:00.125 267 12509.40 76.65 55306.70 88888.00 2007-09-24 07:03:00.250 267 12509.45 76.70 55306.75 88888.00 2007-09-24 07:03:00.375 267 12509.45 76.75 55306.75 88888.00 2007-09-24 07:03:00.500 267 12509.48 76.72 55306.72 88888.00 2007-09-24 07:03:00.625 267 12509.50 76.67 55306.72 88888.00 2007-09-24 07:03:00.750 267 12509.52 76.62 55306.72 88888.00 2007-09-24 07:03:00.875 267 12509.55 76.62 55306.72 88888.00 2007-09-24 07:03:01.000 267 12509.62 76.67 55306.75 88888.00 2007-09-24 07:03:01.125 267 12509.65 76.70 55306.78 88888.00 2007-09-24 07:03:01.250 267 12509.70 76.70 55306.78 88888.00 2007-09-24 07:03:01.375 267 12509.73 76.67 55306.80 88888.00 2007-09-24 07:03:01.500 267 12509.67 76.65 55306.82 88888.00 2007-09-24 07:03:01.625 267 12509.62 76.65 55306.88 88888.00 2007-09-24 07:03:01.750 267 12509.65 76.70 55306.88 88888.00 2007-09-24 07:03:01.875 267 12509.62 76.65 55306.85 88888.00 2007-09-24 07:03:02.000 267 12509.65 76.65 55306.82 88888.00 2007-09-24 07:03:02.125 267 12509.65 76.60 55306.82 88888.00 2007-09-24 07:03:02.250 267 12509.65 76.62 55306.82 88888.00 2007-09-24 07:03:02.375 267 12509.67 76.67 55306.85 88888.00 2007-09-24 07:03:02.500 267 12509.65 76.65 55306.85 88888.00 2007-09-24 07:03:02.625 267 12509.62 76.65 55306.88 88888.00 2007-09-24 07:03:02.750 267 12509.62 76.62 55306.85 88888.00 2007-09-24 07:03:02.875 267 12509.65 76.65 55306.85 88888.00 2007-09-24 07:03:03.000 267 12509.73 76.70 55306.90 88888.00 2007-09-24 07:03:03.125 267 12509.73 76.65 55306.90 88888.00 2007-09-24 07:03:03.250 267 12509.67 76.62 55306.95 88888.00 2007-09-24 07:03:03.375 267 12509.67 76.65 55306.95 88888.00 2007-09-24 07:03:03.500 267 12509.70 76.62 55306.95 88888.00 2007-09-24 07:03:03.625 267 12509.73 76.60 55306.95 88888.00 2007-09-24 07:03:03.750 267 12509.75 76.65 55306.97 88888.00 2007-09-24 07:03:03.875 267 12509.77 76.67 55307.00 88888.00 2007-09-24 07:03:04.000 267 12509.77 76.70 55306.97 88888.00 2007-09-24 07:03:04.125 267 12509.80 76.72 55306.95 88888.00 2007-09-24 07:03:04.250 267 12509.80 76.65 55306.97 88888.00 2007-09-24 07:03:04.375 267 12509.90 76.70 55307.00 88888.00 2007-09-24 07:03:04.500 267 12509.85 76.65 55307.00 88888.00 2007-09-24 07:03:04.625 267 12509.73 76.65 55307.00 88888.00 2007-09-24 07:03:04.750 267 12509.73 76.70 55307.03 88888.00 2007-09-24 07:03:04.875 267 12509.80 76.72 55307.03 88888.00 2007-09-24 07:03:05.000 267 12509.83 76.70 55307.05 88888.00 2007-09-24 07:03:05.125 267 12509.90 76.72 55307.10 88888.00 2007-09-24 07:03:05.250 267 12509.88 76.70 55307.05 88888.00 2007-09-24 07:03:05.375 267 12509.88 76.67 55307.03 88888.00 2007-09-24 07:03:05.500 267 12509.95 76.72 55307.07 88888.00 2007-09-24 07:03:05.625 267 12509.92 76.72 55307.07 88888.00 2007-09-24 07:03:05.750 267 12509.88 76.67 55307.10 88888.00 2007-09-24 07:03:05.875 267 12509.90 76.67 55307.07 88888.00 2007-09-24 07:03:06.000 267 12509.90 76.67 55307.03 88888.00 2007-09-24 07:03:06.125 267 12509.83 76.60 55307.07 88888.00 2007-09-24 07:03:06.250 267 12509.80 76.60 55307.12 88888.00 2007-09-24 07:03:06.375 267 12509.88 76.65 55307.12 88888.00 2007-09-24 07:03:06.500 267 12509.88 76.62 55307.12 88888.00 2007-09-24 07:03:06.625 267 12509.98 76.65 55307.12 88888.00 2007-09-24 07:03:06.750 267 12510.05 76.67 55307.12 88888.00 2007-09-24 07:03:06.875 267 12509.98 76.62 55307.15 88888.00 2007-09-24 07:03:07.000 267 12509.88 76.65 55307.12 88888.00 2007-09-24 07:03:07.125 267 12509.88 76.62 55307.12 88888.00 2007-09-24 07:03:07.250 267 12509.90 76.65 55307.12 88888.00 2007-09-24 07:03:07.375 267 12509.95 76.65 55307.12 88888.00 2007-09-24 07:03:07.500 267 12510.00 76.62 55307.15 88888.00 2007-09-24 07:03:07.625 267 12510.05 76.70 55307.18 88888.00 2007-09-24 07:03:07.750 267 12510.08 76.72 55307.20 88888.00 2007-09-24 07:03:07.875 267 12510.08 76.70 55307.20 88888.00 2007-09-24 07:03:08.000 267 12510.05 76.67 55307.20 88888.00 2007-09-24 07:03:08.125 267 12510.05 76.67 55307.20 88888.00 2007-09-24 07:03:08.250 267 12510.02 76.65 55307.22 88888.00 2007-09-24 07:03:08.375 267 12510.02 76.62 55307.20 88888.00 2007-09-24 07:03:08.500 267 12510.12 76.65 55307.25 88888.00 2007-09-24 07:03:08.625 267 12510.10 76.62 55307.25 88888.00 2007-09-24 07:03:08.750 267 12510.10 76.62 55307.25 88888.00 2007-09-24 07:03:08.875 267 12510.15 76.65 55307.22 88888.00 2007-09-24 07:03:09.000 267 12510.15 76.67 55307.22 88888.00 2007-09-24 07:03:09.125 267 12510.15 76.67 55307.22 88888.00 2007-09-24 07:03:09.250 267 12510.20 76.72 55307.28 88888.00 2007-09-24 07:03:09.375 267 12510.27 76.75 55307.25 88888.00 2007-09-24 07:03:09.500 267 12510.25 76.70 55307.28 88888.00 2007-09-24 07:03:09.625 267 12510.25 76.70 55307.30 88888.00 2007-09-24 07:03:09.750 267 12510.23 76.70 55307.28 88888.00 2007-09-24 07:03:09.875 267 12510.20 76.67 55307.28 88888.00 2007-09-24 07:03:10.000 267 12510.20 76.62 55307.30 88888.00 2007-09-24 07:03:10.125 267 12510.17 76.65 55307.30 88888.00 2007-09-24 07:03:10.250 267 12510.15 76.62 55307.32 88888.00 2007-09-24 07:03:10.375 267 12510.25 76.67 55307.35 88888.00 2007-09-24 07:03:10.500 267 12510.30 76.70 55307.40 88888.00 2007-09-24 07:03:10.625 267 12510.27 76.72 55307.43 88888.00 2007-09-24 07:03:10.750 267 12510.30 76.70 55307.40 88888.00 2007-09-24 07:03:10.875 267 12510.30 76.70 55307.43 88888.00 2007-09-24 07:03:11.000 267 12510.25 76.72 55307.40 88888.00 2007-09-24 07:03:11.125 267 12510.27 76.67 55307.38 88888.00 2007-09-24 07:03:11.250 267 12510.25 76.62 55307.38 88888.00 2007-09-24 07:03:11.375 267 12510.35 76.65 55307.40 88888.00 2007-09-24 07:03:11.500 267 12510.40 76.70 55307.43 88888.00 2007-09-24 07:03:11.625 267 12510.40 76.70 55307.43 88888.00 2007-09-24 07:03:11.750 267 12510.40 76.72 55307.43 88888.00 2007-09-24 07:03:11.875 267 12510.33 76.67 55307.43 88888.00 2007-09-24 07:03:12.000 267 12510.30 76.67 55307.43 88888.00 2007-09-24 07:03:12.125 267 12510.33 76.65 55307.45 88888.00 2007-09-24 07:03:12.250 267 12510.35 76.67 55307.47 88888.00 2007-09-24 07:03:12.375 267 12510.35 76.67 55307.45 88888.00 2007-09-24 07:03:12.500 267 12510.35 76.67 55307.47 88888.00 2007-09-24 07:03:12.625 267 12510.40 76.67 55307.50 88888.00 2007-09-24 07:03:12.750 267 12510.45 76.67 55307.50 88888.00 2007-09-24 07:03:12.875 267 12510.45 76.67 55307.50 88888.00 2007-09-24 07:03:13.000 267 12510.42 76.72 55307.53 88888.00 2007-09-24 07:03:13.125 267 12510.40 76.72 55307.55 88888.00 2007-09-24 07:03:13.250 267 12510.50 76.80 55307.57 88888.00 2007-09-24 07:03:13.375 267 12510.52 76.80 55307.55 88888.00 2007-09-24 07:03:13.500 267 12510.45 76.78 55307.55 88888.00 2007-09-24 07:03:13.625 267 12510.42 76.72 55307.57 88888.00 2007-09-24 07:03:13.750 267 12510.42 76.65 55307.53 88888.00 2007-09-24 07:03:13.875 267 12510.45 76.65 55307.55 88888.00 2007-09-24 07:03:14.000 267 12510.42 76.70 55307.57 88888.00 2007-09-24 07:03:14.125 267 12510.42 76.67 55307.57 88888.00 2007-09-24 07:03:14.250 267 12510.45 76.67 55307.57 88888.00 2007-09-24 07:03:14.375 267 12510.48 76.72 55307.57 88888.00 2007-09-24 07:03:14.500 267 12510.45 76.78 55307.65 88888.00 2007-09-24 07:03:14.625 267 12510.40 76.75 55307.62 88888.00 2007-09-24 07:03:14.750 267 12510.38 76.72 55307.65 88888.00 2007-09-24 07:03:14.875 267 12510.48 76.80 55307.65 88888.00 2007-09-24 07:03:15.000 267 12510.48 76.78 55307.65 88888.00 2007-09-24 07:03:15.125 267 12510.50 76.67 55307.62 88888.00 2007-09-24 07:03:15.250 267 12510.48 76.62 55307.65 88888.00 2007-09-24 07:03:15.375 267 12510.48 76.70 55307.65 88888.00 2007-09-24 07:03:15.500 267 12510.50 76.75 55307.65 88888.00 2007-09-24 07:03:15.625 267 12510.52 76.75 55307.68 88888.00 2007-09-24 07:03:15.750 267 12510.52 76.72 55307.68 88888.00 2007-09-24 07:03:15.875 267 12510.60 76.78 55307.72 88888.00 2007-09-24 07:03:16.000 267 12510.65 76.78 55307.72 88888.00 2007-09-24 07:03:16.125 267 12510.60 76.70 55307.70 88888.00 2007-09-24 07:03:16.250 267 12510.60 76.70 55307.72 88888.00 2007-09-24 07:03:16.375 267 12510.65 76.70 55307.72 88888.00 2007-09-24 07:03:16.500 267 12510.62 76.67 55307.72 88888.00 2007-09-24 07:03:16.625 267 12510.67 76.70 55307.72 88888.00 2007-09-24 07:03:16.750 267 12510.67 76.70 55307.72 88888.00 2007-09-24 07:03:16.875 267 12510.73 76.80 55307.78 88888.00 2007-09-24 07:03:17.000 267 12510.70 76.83 55307.80 88888.00 2007-09-24 07:03:17.125 267 12510.67 76.80 55307.80 88888.00 2007-09-24 07:03:17.250 267 12510.60 76.72 55307.80 88888.00 2007-09-24 07:03:17.375 267 12510.60 76.62 55307.80 88888.00 2007-09-24 07:03:17.500 267 12510.58 76.65 55307.80 88888.00 2007-09-24 07:03:17.625 267 12510.65 76.72 55307.82 88888.00 2007-09-24 07:03:17.750 267 12510.73 76.75 55307.80 88888.00 2007-09-24 07:03:17.875 267 12510.70 76.80 55307.82 88888.00 2007-09-24 07:03:18.000 267 12510.65 76.75 55307.82 88888.00 2007-09-24 07:03:18.125 267 12510.73 76.78 55307.85 88888.00 2007-09-24 07:03:18.250 267 12510.67 76.80 55307.85 88888.00 2007-09-24 07:03:18.375 267 12510.73 76.80 55307.85 88888.00 2007-09-24 07:03:18.500 267 12510.80 76.80 55307.85 88888.00 2007-09-24 07:03:18.625 267 12510.88 76.78 55307.88 88888.00 2007-09-24 07:03:18.750 267 12510.88 76.78 55307.85 88888.00 2007-09-24 07:03:18.875 267 12510.83 76.78 55307.85 88888.00 2007-09-24 07:03:19.000 267 12510.83 76.75 55307.88 88888.00 2007-09-24 07:03:19.125 267 12510.88 76.78 55307.90 88888.00 2007-09-24 07:03:19.250 267 12510.85 76.78 55307.88 88888.00 2007-09-24 07:03:19.375 267 12510.80 76.78 55307.88 88888.00 2007-09-24 07:03:19.500 267 12510.77 76.80 55307.90 88888.00 2007-09-24 07:03:19.625 267 12510.73 76.78 55307.90 88888.00 2007-09-24 07:03:19.750 267 12510.77 76.75 55307.93 88888.00 2007-09-24 07:03:19.875 267 12510.90 76.80 55307.95 88888.00 2007-09-24 07:03:20.000 267 12510.92 76.80 55307.97 88888.00 2007-09-24 07:03:20.125 267 12510.95 76.80 55307.95 88888.00 2007-09-24 07:03:20.250 267 12510.92 76.72 55307.95 88888.00 2007-09-24 07:03:20.375 267 12511.00 76.78 55307.95 88888.00 2007-09-24 07:03:20.500 267 12511.05 76.80 55307.95 88888.00 2007-09-24 07:03:20.625 267 12511.02 76.80 55307.95 88888.00 2007-09-24 07:03:20.750 267 12511.00 76.75 55307.97 88888.00 2007-09-24 07:03:20.875 267 12511.00 76.78 55308.00 88888.00 2007-09-24 07:03:21.000 267 12511.02 76.80 55308.00 88888.00 2007-09-24 07:03:21.125 267 12511.08 76.80 55307.97 88888.00 2007-09-24 07:03:21.250 267 12511.05 76.80 55308.00 88888.00 2007-09-24 07:03:21.375 267 12511.10 76.80 55308.03 88888.00 2007-09-24 07:03:21.500 267 12511.02 76.78 55308.00 88888.00 2007-09-24 07:03:21.625 267 12510.98 76.75 55308.03 88888.00 2007-09-24 07:03:21.750 267 12511.00 76.80 55308.03 88888.00 2007-09-24 07:03:21.875 267 12511.00 76.78 55308.00 88888.00 2007-09-24 07:03:22.000 267 12510.95 76.75 55308.03 88888.00 2007-09-24 07:03:22.125 267 12510.95 76.80 55308.03 88888.00 2007-09-24 07:03:22.250 267 12511.00 76.83 55308.05 88888.00 2007-09-24 07:03:22.375 267 12511.12 76.80 55308.03 88888.00 2007-09-24 07:03:22.500 267 12511.10 76.75 55308.03 88888.00 2007-09-24 07:03:22.625 267 12511.10 76.78 55308.07 88888.00 2007-09-24 07:03:22.750 267 12511.15 76.83 55308.07 88888.00 2007-09-24 07:03:22.875 267 12511.15 76.85 55308.10 88888.00 2007-09-24 07:03:23.000 267 12511.25 76.85 55308.15 88888.00 2007-09-24 07:03:23.125 267 12511.27 76.88 55308.12 88888.00 2007-09-24 07:03:23.250 267 12511.23 76.80 55308.12 88888.00 2007-09-24 07:03:23.375 267 12511.17 76.80 55308.12 88888.00 2007-09-24 07:03:23.500 267 12511.10 76.78 55308.10 88888.00 2007-09-24 07:03:23.625 267 12511.10 76.78 55308.15 88888.00 2007-09-24 07:03:23.750 267 12511.10 76.78 55308.15 88888.00 2007-09-24 07:03:23.875 267 12511.10 76.78 55308.15 88888.00 2007-09-24 07:03:24.000 267 12511.15 76.80 55308.18 88888.00 2007-09-24 07:03:24.125 267 12511.17 76.83 55308.18 88888.00 2007-09-24 07:03:24.250 267 12511.20 76.80 55308.18 88888.00 2007-09-24 07:03:24.375 267 12511.27 76.83 55308.20 88888.00 2007-09-24 07:03:24.500 267 12511.33 76.85 55308.18 88888.00 2007-09-24 07:03:24.625 267 12511.30 76.85 55308.22 88888.00 2007-09-24 07:03:24.750 267 12511.33 76.80 55308.22 88888.00 2007-09-24 07:03:24.875 267 12511.33 76.85 55308.22 88888.00 2007-09-24 07:03:25.000 267 12511.35 76.85 55308.25 88888.00 2007-09-24 07:03:25.125 267 12511.33 76.85 55308.28 88888.00 2007-09-24 07:03:25.250 267 12511.40 76.85 55308.25 88888.00 2007-09-24 07:03:25.375 267 12511.40 76.85 55308.25 88888.00 2007-09-24 07:03:25.500 267 12511.42 76.83 55308.22 88888.00 2007-09-24 07:03:25.625 267 12511.42 76.83 55308.28 88888.00 2007-09-24 07:03:25.750 267 12511.42 76.95 55308.32 88888.00 2007-09-24 07:03:25.875 267 12511.38 76.92 55308.32 88888.00 2007-09-24 07:03:26.000 267 12511.33 76.85 55308.30 88888.00 2007-09-24 07:03:26.125 267 12511.35 76.78 55308.30 88888.00 2007-09-24 07:03:26.250 267 12511.42 76.83 55308.30 88888.00 2007-09-24 07:03:26.375 267 12511.42 76.88 55308.35 88888.00 2007-09-24 07:03:26.500 267 12511.38 76.83 55308.35 88888.00 2007-09-24 07:03:26.625 267 12511.35 76.83 55308.38 88888.00 2007-09-24 07:03:26.750 267 12511.40 76.90 55308.35 88888.00 2007-09-24 07:03:26.875 267 12511.48 76.90 55308.35 88888.00 2007-09-24 07:03:27.000 267 12511.52 76.92 55308.32 88888.00 2007-09-24 07:03:27.125 267 12511.50 76.92 55308.35 88888.00 2007-09-24 07:03:27.250 267 12511.38 76.92 55308.38 88888.00 2007-09-24 07:03:27.375 267 12511.35 76.85 55308.38 88888.00 2007-09-24 07:03:27.500 267 12511.35 76.90 55308.45 88888.00 2007-09-24 07:03:27.625 267 12511.42 76.92 55308.43 88888.00 2007-09-24 07:03:27.750 267 12511.40 76.90 55308.43 88888.00 2007-09-24 07:03:27.875 267 12511.38 76.88 55308.43 88888.00 2007-09-24 07:03:28.000 267 12511.38 76.88 55308.45 88888.00 2007-09-24 07:03:28.125 267 12511.45 76.92 55308.47 88888.00 2007-09-24 07:03:28.250 267 12511.45 76.97 55308.50 88888.00 2007-09-24 07:03:28.375 267 12511.42 76.97 55308.47 88888.00 2007-09-24 07:03:28.500 267 12511.45 76.90 55308.45 88888.00 2007-09-24 07:03:28.625 267 12511.48 76.85 55308.45 88888.00 2007-09-24 07:03:28.750 267 12511.50 76.90 55308.45 88888.00 2007-09-24 07:03:28.875 267 12511.58 76.95 55308.45 88888.00 2007-09-24 07:03:29.000 267 12511.58 77.00 55308.50 88888.00 2007-09-24 07:03:29.125 267 12511.60 77.03 55308.53 88888.00 2007-09-24 07:03:29.250 267 12511.58 76.95 55308.50 88888.00 2007-09-24 07:03:29.375 267 12511.60 76.92 55308.50 88888.00 2007-09-24 07:03:29.500 267 12511.58 76.97 55308.53 88888.00 2007-09-24 07:03:29.625 267 12511.62 77.03 55308.55 88888.00 2007-09-24 07:03:29.750 267 12511.62 77.03 55308.57 88888.00 2007-09-24 07:03:29.875 267 12511.60 77.00 55308.57 88888.00 2007-09-24 07:03:30.000 267 12511.55 77.00 55308.53 88888.00 2007-09-24 07:03:30.125 267 12511.52 76.95 55308.53 88888.00 2007-09-24 07:03:30.250 267 12511.50 76.97 55308.60 88888.00 2007-09-24 07:03:30.375 267 12511.60 77.00 55308.60 88888.00 2007-09-24 07:03:30.500 267 12511.60 76.97 55308.60 88888.00 2007-09-24 07:03:30.625 267 12511.50 76.92 55308.60 88888.00 2007-09-24 07:03:30.750 267 12511.50 76.92 55308.62 88888.00 2007-09-24 07:03:30.875 267 12511.58 76.95 55308.65 88888.00 2007-09-24 07:03:31.000 267 12511.58 77.00 55308.65 88888.00 2007-09-24 07:03:31.125 267 12511.58 77.00 55308.65 88888.00 2007-09-24 07:03:31.250 267 12511.62 76.97 55308.70 88888.00 2007-09-24 07:03:31.375 267 12511.65 76.92 55308.70 88888.00 2007-09-24 07:03:31.500 267 12511.73 76.97 55308.72 88888.00 2007-09-24 07:03:31.625 267 12511.77 76.95 55308.70 88888.00 2007-09-24 07:03:31.750 267 12511.75 76.95 55308.68 88888.00 2007-09-24 07:03:31.875 267 12511.80 77.03 55308.72 88888.00 2007-09-24 07:03:32.000 267 12511.80 77.00 55308.70 88888.00 2007-09-24 07:03:32.125 267 12511.75 76.97 55308.68 88888.00 2007-09-24 07:03:32.250 267 12511.70 76.97 55308.70 88888.00 2007-09-24 07:03:32.375 267 12511.73 77.00 55308.72 88888.00 2007-09-24 07:03:32.500 267 12511.67 77.00 55308.72 88888.00 2007-09-24 07:03:32.625 267 12511.62 77.00 55308.75 88888.00 2007-09-24 07:03:32.750 267 12511.75 77.05 55308.78 88888.00 2007-09-24 07:03:32.875 267 12511.75 77.03 55308.72 88888.00 2007-09-24 07:03:33.000 267 12511.73 76.97 55308.70 88888.00 2007-09-24 07:03:33.125 267 12511.67 76.97 55308.72 88888.00 2007-09-24 07:03:33.250 267 12511.73 76.97 55308.75 88888.00 2007-09-24 07:03:33.375 267 12511.80 77.00 55308.75 88888.00 2007-09-24 07:03:33.500 267 12511.80 76.95 55308.75 88888.00 2007-09-24 07:03:33.625 267 12511.80 76.95 55308.80 88888.00 2007-09-24 07:03:33.750 267 12511.85 77.03 55308.82 88888.00 2007-09-24 07:03:33.875 267 12511.92 77.03 55308.82 88888.00 2007-09-24 07:03:34.000 267 12511.88 77.03 55308.80 88888.00 2007-09-24 07:03:34.125 267 12511.88 77.00 55308.82 88888.00 2007-09-24 07:03:34.250 267 12511.77 77.03 55308.82 88888.00 2007-09-24 07:03:34.375 267 12511.80 77.05 55308.82 88888.00 2007-09-24 07:03:34.500 267 12511.80 77.03 55308.85 88888.00 2007-09-24 07:03:34.625 267 12511.80 77.03 55308.82 88888.00 2007-09-24 07:03:34.750 267 12511.83 77.00 55308.82 88888.00 2007-09-24 07:03:34.875 267 12511.83 76.97 55308.85 88888.00 2007-09-24 07:03:35.000 267 12511.90 77.05 55308.90 88888.00 2007-09-24 07:03:35.125 267 12511.98 77.12 55308.90 88888.00 2007-09-24 07:03:35.250 267 12512.00 77.08 55308.90 88888.00 2007-09-24 07:03:35.375 267 12511.95 77.08 55308.93 88888.00 2007-09-24 07:03:35.500 267 12511.95 77.03 55308.93 88888.00 2007-09-24 07:03:35.625 267 12511.95 77.03 55308.93 88888.00 2007-09-24 07:03:35.750 267 12511.95 77.05 55308.95 88888.00 2007-09-24 07:03:35.875 267 12512.00 77.03 55308.97 88888.00 2007-09-24 07:03:36.000 267 12511.98 77.03 55309.00 88888.00 2007-09-24 07:03:36.125 267 12511.95 77.03 55308.97 88888.00 2007-09-24 07:03:36.250 267 12511.95 77.03 55309.00 88888.00 2007-09-24 07:03:36.375 267 12512.02 77.03 55309.00 88888.00 2007-09-24 07:03:36.500 267 12511.98 77.00 55309.00 88888.00 2007-09-24 07:03:36.625 267 12511.98 77.05 55309.05 88888.00 2007-09-24 07:03:36.750 267 12511.98 77.05 55309.00 88888.00 2007-09-24 07:03:36.875 267 12511.98 77.03 55309.05 88888.00 2007-09-24 07:03:37.000 267 12512.02 77.03 55309.00 88888.00 2007-09-24 07:03:37.125 267 12512.00 77.03 55309.00 88888.00 2007-09-24 07:03:37.250 267 12512.00 77.05 55309.03 88888.00 2007-09-24 07:03:37.375 267 12512.02 77.05 55309.03 88888.00 2007-09-24 07:03:37.500 267 12512.02 77.05 55309.05 88888.00 2007-09-24 07:03:37.625 267 12511.98 77.00 55309.07 88888.00 2007-09-24 07:03:37.750 267 12512.00 77.03 55309.10 88888.00 2007-09-24 07:03:37.875 267 12512.05 77.15 55309.12 88888.00 2007-09-24 07:03:38.000 267 12512.00 77.10 55309.10 88888.00 2007-09-24 07:03:38.125 267 12512.02 77.08 55309.12 88888.00 2007-09-24 07:03:38.250 267 12512.05 77.08 55309.12 88888.00 2007-09-24 07:03:38.375 267 12512.10 77.08 55309.18 88888.00 2007-09-24 07:03:38.500 267 12512.02 77.08 55309.15 88888.00 2007-09-24 07:03:38.625 267 12511.98 77.05 55309.12 88888.00 2007-09-24 07:03:38.750 267 12512.08 77.10 55309.15 88888.00 2007-09-24 07:03:38.875 267 12512.15 77.15 55309.12 88888.00 2007-09-24 07:03:39.000 267 12512.15 77.10 55309.15 88888.00 2007-09-24 07:03:39.125 267 12512.12 77.10 55309.15 88888.00 2007-09-24 07:03:39.250 267 12512.08 77.08 55309.15 88888.00 2007-09-24 07:03:39.375 267 12512.10 77.03 55309.18 88888.00 2007-09-24 07:03:39.500 267 12512.05 77.08 55309.18 88888.00 2007-09-24 07:03:39.625 267 12512.05 77.15 55309.20 88888.00 2007-09-24 07:03:39.750 267 12511.98 77.10 55309.22 88888.00 2007-09-24 07:03:39.875 267 12512.02 77.17 55309.22 88888.00 2007-09-24 07:03:40.000 267 12512.10 77.15 55309.25 88888.00 2007-09-24 07:03:40.125 267 12512.08 77.15 55309.30 88888.00 2007-09-24 07:03:40.250 267 12512.05 77.15 55309.30 88888.00 2007-09-24 07:03:40.375 267 12512.12 77.12 55309.30 88888.00 2007-09-24 07:03:40.500 267 12512.17 77.15 55309.28 88888.00 2007-09-24 07:03:40.625 267 12512.12 77.08 55309.28 88888.00 2007-09-24 07:03:40.750 267 12512.15 77.12 55309.30 88888.00 2007-09-24 07:03:40.875 267 12512.17 77.12 55309.32 88888.00 2007-09-24 07:03:41.000 267 12512.17 77.08 55309.30 88888.00 2007-09-24 07:03:41.125 267 12512.23 77.10 55309.35 88888.00 2007-09-24 07:03:41.250 267 12512.25 77.15 55309.35 88888.00 2007-09-24 07:03:41.375 267 12512.23 77.15 55309.32 88888.00 2007-09-24 07:03:41.500 267 12512.15 77.10 55309.35 88888.00 2007-09-24 07:03:41.625 267 12512.15 77.00 55309.32 88888.00 2007-09-24 07:03:41.750 267 12512.17 77.03 55309.32 88888.00 2007-09-24 07:03:41.875 267 12512.15 77.08 55309.32 88888.00 2007-09-24 07:03:42.000 267 12512.20 77.15 55309.35 88888.00 2007-09-24 07:03:42.125 267 12512.20 77.15 55309.38 88888.00 2007-09-24 07:03:42.250 267 12512.15 77.08 55309.40 88888.00 2007-09-24 07:03:42.375 267 12512.15 77.10 55309.40 88888.00 2007-09-24 07:03:42.500 267 12512.17 77.15 55309.45 88888.00 2007-09-24 07:03:42.625 267 12512.20 77.15 55309.50 88888.00 2007-09-24 07:03:42.750 267 12512.15 77.12 55309.50 88888.00 2007-09-24 07:03:42.875 267 12512.17 77.15 55309.50 88888.00 2007-09-24 07:03:43.000 267 12512.23 77.15 55309.50 88888.00 2007-09-24 07:03:43.125 267 12512.20 77.12 55309.50 88888.00 2007-09-24 07:03:43.250 267 12512.15 77.08 55309.50 88888.00 2007-09-24 07:03:43.375 267 12512.12 77.08 55309.53 88888.00 2007-09-24 07:03:43.500 267 12512.20 77.12 55309.53 88888.00 2007-09-24 07:03:43.625 267 12512.27 77.12 55309.50 88888.00 2007-09-24 07:03:43.750 267 12512.23 77.12 55309.53 88888.00 2007-09-24 07:03:43.875 267 12512.20 77.10 55309.55 88888.00 2007-09-24 07:03:44.000 267 12512.27 77.15 55309.53 88888.00 2007-09-24 07:03:44.125 267 12512.33 77.15 55309.55 88888.00 2007-09-24 07:03:44.250 267 12512.30 77.10 55309.55 88888.00 2007-09-24 07:03:44.375 267 12512.33 77.10 55309.55 88888.00 2007-09-24 07:03:44.500 267 12512.40 77.12 55309.57 88888.00 2007-09-24 07:03:44.625 267 12512.45 77.20 55309.60 88888.00 2007-09-24 07:03:44.750 267 12512.40 77.12 55309.60 88888.00 2007-09-24 07:03:44.875 267 12512.38 77.08 55309.57 88888.00 2007-09-24 07:03:45.000 267 12512.33 77.12 55309.57 88888.00 2007-09-24 07:03:45.125 267 12512.30 77.17 55309.60 88888.00 2007-09-24 07:03:45.250 267 12512.25 77.15 55309.60 88888.00 2007-09-24 07:03:45.375 267 12512.35 77.12 55309.62 88888.00 2007-09-24 07:03:45.500 267 12512.42 77.12 55309.65 88888.00 2007-09-24 07:03:45.625 267 12512.42 77.15 55309.65 88888.00 2007-09-24 07:03:45.750 267 12512.38 77.20 55309.65 88888.00 2007-09-24 07:03:45.875 267 12512.38 77.12 55309.65 88888.00 2007-09-24 07:03:46.000 267 12512.42 77.10 55309.65 88888.00 2007-09-24 07:03:46.125 267 12512.48 77.15 55309.68 88888.00 2007-09-24 07:03:46.250 267 12512.33 77.20 55309.70 88888.00 2007-09-24 07:03:46.375 267 12512.33 77.20 55309.68 88888.00 2007-09-24 07:03:46.500 267 12512.42 77.17 55309.68 88888.00 2007-09-24 07:03:46.625 267 12512.42 77.20 55309.70 88888.00 2007-09-24 07:03:46.750 267 12512.35 77.17 55309.72 88888.00 2007-09-24 07:03:46.875 267 12512.27 77.10 55309.70 88888.00 2007-09-24 07:03:47.000 267 12512.30 77.10 55309.70 88888.00 2007-09-24 07:03:47.125 267 12512.35 77.15 55309.72 88888.00 2007-09-24 07:03:47.250 267 12512.33 77.15 55309.72 88888.00 2007-09-24 07:03:47.375 267 12512.38 77.05 55309.70 88888.00 2007-09-24 07:03:47.500 267 12512.38 77.08 55309.75 88888.00 2007-09-24 07:03:47.625 267 12512.48 77.15 55309.75 88888.00 2007-09-24 07:03:47.750 267 12512.42 77.17 55309.78 88888.00 2007-09-24 07:03:47.875 267 12512.40 77.17 55309.78 88888.00 2007-09-24 07:03:48.000 267 12512.40 77.20 55309.75 88888.00 2007-09-24 07:03:48.125 267 12512.30 77.15 55309.78 88888.00 2007-09-24 07:03:48.250 267 12512.38 77.12 55309.82 88888.00 2007-09-24 07:03:48.375 267 12512.45 77.12 55309.80 88888.00 2007-09-24 07:03:48.500 267 12512.40 77.17 55309.80 88888.00 2007-09-24 07:03:48.625 267 12512.42 77.17 55309.78 88888.00 2007-09-24 07:03:48.750 267 12512.50 77.17 55309.82 88888.00 2007-09-24 07:03:48.875 267 12512.55 77.17 55309.80 88888.00 2007-09-24 07:03:49.000 267 12512.50 77.15 55309.82 88888.00 2007-09-24 07:03:49.125 267 12512.50 77.20 55309.88 88888.00 2007-09-24 07:03:49.250 267 12512.50 77.17 55309.90 88888.00 2007-09-24 07:03:49.375 267 12512.48 77.17 55309.93 88888.00 2007-09-24 07:03:49.500 267 12512.50 77.20 55309.88 88888.00 2007-09-24 07:03:49.625 267 12512.52 77.22 55309.88 88888.00 2007-09-24 07:03:49.750 267 12512.52 77.20 55309.88 88888.00 2007-09-24 07:03:49.875 267 12512.48 77.12 55309.85 88888.00 2007-09-24 07:03:50.000 267 12512.42 77.17 55309.88 88888.00 2007-09-24 07:03:50.125 267 12512.38 77.20 55309.93 88888.00 2007-09-24 07:03:50.250 267 12512.40 77.17 55309.95 88888.00 2007-09-24 07:03:50.375 267 12512.50 77.20 55309.90 88888.00 2007-09-24 07:03:50.500 267 12512.52 77.17 55309.90 88888.00 2007-09-24 07:03:50.625 267 12512.48 77.10 55309.93 88888.00 2007-09-24 07:03:50.750 267 12512.42 77.10 55309.93 88888.00 2007-09-24 07:03:50.875 267 12512.40 77.20 55309.95 88888.00 2007-09-24 07:03:51.000 267 12512.45 77.17 55309.93 88888.00 2007-09-24 07:03:51.125 267 12512.38 77.15 55309.95 88888.00 2007-09-24 07:03:51.250 267 12512.35 77.15 55309.97 88888.00 2007-09-24 07:03:51.375 267 12512.40 77.15 55310.00 88888.00 2007-09-24 07:03:51.500 267 12512.48 77.25 55310.03 88888.00 2007-09-24 07:03:51.625 267 12512.48 77.25 55310.03 88888.00 2007-09-24 07:03:51.750 267 12512.45 77.17 55309.97 88888.00 2007-09-24 07:03:51.875 267 12512.42 77.20 55310.00 88888.00 2007-09-24 07:03:52.000 267 12512.45 77.17 55310.03 88888.00 2007-09-24 07:03:52.125 267 12512.48 77.20 55310.07 88888.00 2007-09-24 07:03:52.250 267 12512.50 77.17 55310.10 88888.00 2007-09-24 07:03:52.375 267 12512.45 77.15 55310.10 88888.00 2007-09-24 07:03:52.500 267 12512.42 77.15 55310.07 88888.00 2007-09-24 07:03:52.625 267 12512.45 77.17 55310.10 88888.00 2007-09-24 07:03:52.750 267 12512.58 77.22 55310.15 88888.00 2007-09-24 07:03:52.875 267 12512.65 77.17 55310.15 88888.00 2007-09-24 07:03:53.000 267 12512.60 77.12 55310.12 88888.00 2007-09-24 07:03:53.125 267 12512.60 77.17 55310.18 88888.00 2007-09-24 07:03:53.250 267 12512.58 77.17 55310.18 88888.00 2007-09-24 07:03:53.375 267 12512.58 77.20 55310.18 88888.00 2007-09-24 07:03:53.500 267 12512.58 77.22 55310.18 88888.00 2007-09-24 07:03:53.625 267 12512.52 77.20 55310.18 88888.00 2007-09-24 07:03:53.750 267 12512.50 77.22 55310.18 88888.00 2007-09-24 07:03:53.875 267 12512.60 77.20 55310.20 88888.00 2007-09-24 07:03:54.000 267 12512.55 77.20 55310.20 88888.00 2007-09-24 07:03:54.125 267 12512.50 77.15 55310.20 88888.00 2007-09-24 07:03:54.250 267 12512.50 77.17 55310.18 88888.00 2007-09-24 07:03:54.375 267 12512.50 77.20 55310.20 88888.00 2007-09-24 07:03:54.500 267 12512.52 77.25 55310.22 88888.00 2007-09-24 07:03:54.625 267 12512.58 77.25 55310.22 88888.00 2007-09-24 07:03:54.750 267 12512.62 77.25 55310.25 88888.00 2007-09-24 07:03:54.875 267 12512.60 77.17 55310.25 88888.00 2007-09-24 07:03:55.000 267 12512.52 77.17 55310.22 88888.00 2007-09-24 07:03:55.125 267 12512.52 77.15 55310.25 88888.00 2007-09-24 07:03:55.250 267 12512.50 77.10 55310.25 88888.00 2007-09-24 07:03:55.375 267 12512.52 77.17 55310.28 88888.00 2007-09-24 07:03:55.500 267 12512.58 77.22 55310.30 88888.00 2007-09-24 07:03:55.625 267 12512.60 77.22 55310.28 88888.00 2007-09-24 07:03:55.750 267 12512.58 77.20 55310.30 88888.00 2007-09-24 07:03:55.875 267 12512.55 77.20 55310.32 88888.00 2007-09-24 07:03:56.000 267 12512.58 77.20 55310.32 88888.00 2007-09-24 07:03:56.125 267 12512.52 77.17 55310.32 88888.00 2007-09-24 07:03:56.250 267 12512.52 77.12 55310.35 88888.00 2007-09-24 07:03:56.375 267 12512.58 77.15 55310.35 88888.00 2007-09-24 07:03:56.500 267 12512.65 77.20 55310.35 88888.00 2007-09-24 07:03:56.625 267 12512.67 77.17 55310.35 88888.00 2007-09-24 07:03:56.750 267 12512.65 77.15 55310.35 88888.00 2007-09-24 07:03:56.875 267 12512.65 77.15 55310.35 88888.00 2007-09-24 07:03:57.000 267 12512.67 77.15 55310.35 88888.00 2007-09-24 07:03:57.125 267 12512.62 77.15 55310.38 88888.00 2007-09-24 07:03:57.250 267 12512.60 77.15 55310.38 88888.00 2007-09-24 07:03:57.375 267 12512.62 77.10 55310.38 88888.00 2007-09-24 07:03:57.500 267 12512.62 77.08 55310.40 88888.00 2007-09-24 07:03:57.625 267 12512.65 77.12 55310.43 88888.00 2007-09-24 07:03:57.750 267 12512.62 77.15 55310.43 88888.00 2007-09-24 07:03:57.875 267 12512.62 77.12 55310.43 88888.00 2007-09-24 07:03:58.000 267 12512.60 77.12 55310.43 88888.00 2007-09-24 07:03:58.125 267 12512.52 77.10 55310.45 88888.00 2007-09-24 07:03:58.250 267 12512.55 77.10 55310.47 88888.00 2007-09-24 07:03:58.375 267 12512.65 77.15 55310.47 88888.00 2007-09-24 07:03:58.500 267 12512.70 77.15 55310.45 88888.00 2007-09-24 07:03:58.625 267 12512.73 77.17 55310.47 88888.00 2007-09-24 07:03:58.750 267 12512.75 77.17 55310.50 88888.00 2007-09-24 07:03:58.875 267 12512.70 77.15 55310.50 88888.00 2007-09-24 07:03:59.000 267 12512.70 77.12 55310.47 88888.00 2007-09-24 07:03:59.125 267 12512.73 77.15 55310.50 88888.00 2007-09-24 07:03:59.250 267 12512.75 77.15 55310.53 88888.00 2007-09-24 07:03:59.375 267 12512.75 77.12 55310.53 88888.00 2007-09-24 07:03:59.500 267 12512.67 77.08 55310.50 88888.00 2007-09-24 07:03:59.625 267 12512.65 77.12 55310.55 88888.00 2007-09-24 07:03:59.750 267 12512.62 77.15 55310.55 88888.00 2007-09-24 07:03:59.875 267 12512.65 77.12 55310.55 88888.00 2007-09-24 07:04:00.000 267 12512.67 77.12 55310.55 88888.00 2007-09-24 07:04:00.125 267 12512.70 77.15 55310.57 88888.00 2007-09-24 07:04:00.250 267 12512.65 77.10 55310.57 88888.00 2007-09-24 07:04:00.375 267 12512.73 77.10 55310.57 88888.00 2007-09-24 07:04:00.500 267 12512.70 77.15 55310.57 88888.00 2007-09-24 07:04:00.625 267 12512.62 77.05 55310.57 88888.00 2007-09-24 07:04:00.750 267 12512.70 77.12 55310.62 88888.00 2007-09-24 07:04:00.875 267 12512.80 77.17 55310.65 88888.00 2007-09-24 07:04:01.000 267 12512.77 77.10 55310.60 88888.00 2007-09-24 07:04:01.125 267 12512.73 77.08 55310.55 88888.00 2007-09-24 07:04:01.250 267 12512.67 77.00 55310.57 88888.00 2007-09-24 07:04:01.375 267 12512.75 77.05 55310.60 88888.00 2007-09-24 07:04:01.500 267 12512.83 77.08 55310.65 88888.00 2007-09-24 07:04:01.625 267 12512.80 77.10 55310.65 88888.00 2007-09-24 07:04:01.750 267 12512.80 77.12 55310.65 88888.00 2007-09-24 07:04:01.875 267 12512.83 77.08 55310.65 88888.00 2007-09-24 07:04:02.000 267 12512.88 77.03 55310.62 88888.00 2007-09-24 07:04:02.125 267 12512.83 77.05 55310.65 88888.00 2007-09-24 07:04:02.250 267 12512.67 77.05 55310.65 88888.00 2007-09-24 07:04:02.375 267 12512.67 77.10 55310.68 88888.00 2007-09-24 07:04:02.500 267 12512.73 77.12 55310.70 88888.00 2007-09-24 07:04:02.625 267 12512.67 77.15 55310.72 88888.00 2007-09-24 07:04:02.750 267 12512.67 77.03 55310.70 88888.00 2007-09-24 07:04:02.875 267 12512.70 77.00 55310.70 88888.00 2007-09-24 07:04:03.000 267 12512.77 77.03 55310.72 88888.00 2007-09-24 07:04:03.125 267 12512.83 77.10 55310.78 88888.00 2007-09-24 07:04:03.250 267 12512.73 77.15 55310.75 88888.00 2007-09-24 07:04:03.375 267 12512.77 77.15 55310.75 88888.00 2007-09-24 07:04:03.500 267 12512.75 77.08 55310.75 88888.00 2007-09-24 07:04:03.625 267 12512.70 77.05 55310.78 88888.00 2007-09-24 07:04:03.750 267 12512.70 77.15 55310.80 88888.00 2007-09-24 07:04:03.875 267 12512.73 77.15 55310.80 88888.00 2007-09-24 07:04:04.000 267 12512.70 77.10 55310.78 88888.00 2007-09-24 07:04:04.125 267 12512.67 77.05 55310.82 88888.00 2007-09-24 07:04:04.250 267 12512.62 77.10 55310.85 88888.00 2007-09-24 07:04:04.375 267 12512.75 77.12 55310.85 88888.00 2007-09-24 07:04:04.500 267 12512.77 77.10 55310.85 88888.00 2007-09-24 07:04:04.625 267 12512.77 77.10 55310.85 88888.00 2007-09-24 07:04:04.750 267 12512.75 77.08 55310.85 88888.00 2007-09-24 07:04:04.875 267 12512.73 77.10 55310.88 88888.00 2007-09-24 07:04:05.000 267 12512.75 77.15 55310.90 88888.00 2007-09-24 07:04:05.125 267 12512.75 77.12 55310.93 88888.00 2007-09-24 07:04:05.250 267 12512.67 77.12 55310.93 88888.00 2007-09-24 07:04:05.375 267 12512.75 77.15 55310.95 88888.00 2007-09-24 07:04:05.500 267 12512.83 77.17 55310.95 88888.00 2007-09-24 07:04:05.625 267 12512.85 77.15 55310.95 88888.00 2007-09-24 07:04:05.750 267 12512.83 77.10 55310.93 88888.00 2007-09-24 07:04:05.875 267 12512.80 77.12 55310.93 88888.00 2007-09-24 07:04:06.000 267 12512.80 77.12 55310.90 88888.00 2007-09-24 07:04:06.125 267 12512.80 77.15 55310.97 88888.00 2007-09-24 07:04:06.250 267 12512.83 77.10 55310.95 88888.00 2007-09-24 07:04:06.375 267 12512.85 77.10 55310.95 88888.00 2007-09-24 07:04:06.500 267 12512.83 77.10 55310.97 88888.00 2007-09-24 07:04:06.625 267 12512.85 77.03 55310.95 88888.00 2007-09-24 07:04:06.750 267 12512.85 77.03 55310.97 88888.00 2007-09-24 07:04:06.875 267 12512.88 77.08 55311.00 88888.00 2007-09-24 07:04:07.000 267 12512.88 77.08 55310.97 88888.00 2007-09-24 07:04:07.125 267 12512.90 77.05 55310.97 88888.00 2007-09-24 07:04:07.250 267 12512.85 77.00 55311.00 88888.00 2007-09-24 07:04:07.375 267 12512.90 77.05 55311.00 88888.00 2007-09-24 07:04:07.500 267 12513.00 77.08 55311.03 88888.00 2007-09-24 07:04:07.625 267 12513.00 77.10 55311.00 88888.00 2007-09-24 07:04:07.750 267 12512.98 77.08 55311.03 88888.00 2007-09-24 07:04:07.875 267 12512.92 77.05 55311.03 88888.00 2007-09-24 07:04:08.000 267 12512.95 77.00 55311.03 88888.00 2007-09-24 07:04:08.125 267 12513.00 77.05 55311.07 88888.00 2007-09-24 07:04:08.250 267 12512.98 77.03 55311.10 88888.00 2007-09-24 07:04:08.375 267 12513.02 77.10 55311.12 88888.00 2007-09-24 07:04:08.500 267 12513.12 77.15 55311.12 88888.00 2007-09-24 07:04:08.625 267 12513.12 77.05 55311.07 88888.00 2007-09-24 07:04:08.750 267 12513.05 77.00 55311.05 88888.00 2007-09-24 07:04:08.875 267 12512.98 77.05 55311.05 88888.00 2007-09-24 07:04:09.000 267 12512.95 77.08 55311.10 88888.00 2007-09-24 07:04:09.125 267 12512.92 77.00 55311.12 88888.00 2007-09-24 07:04:09.250 267 12512.92 76.95 55311.10 88888.00 2007-09-24 07:04:09.375 267 12512.92 77.00 55311.12 88888.00 2007-09-24 07:04:09.500 267 12512.92 77.00 55311.15 88888.00 2007-09-24 07:04:09.625 267 12512.92 77.03 55311.15 88888.00 2007-09-24 07:04:09.750 267 12512.92 77.05 55311.15 88888.00 2007-09-24 07:04:09.875 267 12512.90 77.05 55311.18 88888.00 2007-09-24 07:04:10.000 267 12512.85 77.05 55311.15 88888.00 2007-09-24 07:04:10.125 267 12512.77 77.00 55311.18 88888.00 2007-09-24 07:04:10.250 267 12512.77 76.92 55311.20 88888.00 2007-09-24 07:04:10.375 267 12512.83 76.95 55311.20 88888.00 2007-09-24 07:04:10.500 267 12512.88 76.97 55311.20 88888.00 2007-09-24 07:04:10.625 267 12512.85 76.97 55311.20 88888.00 2007-09-24 07:04:10.750 267 12512.85 76.95 55311.18 88888.00 2007-09-24 07:04:10.875 267 12512.88 76.95 55311.18 88888.00 2007-09-24 07:04:11.000 267 12512.88 77.03 55311.20 88888.00 2007-09-24 07:04:11.125 267 12512.92 77.00 55311.25 88888.00 2007-09-24 07:04:11.250 267 12512.88 76.95 55311.22 88888.00 2007-09-24 07:04:11.375 267 12512.90 77.00 55311.22 88888.00 2007-09-24 07:04:11.500 267 12512.90 77.03 55311.22 88888.00 2007-09-24 07:04:11.625 267 12512.92 77.03 55311.25 88888.00 2007-09-24 07:04:11.750 267 12512.90 76.97 55311.25 88888.00 2007-09-24 07:04:11.875 267 12512.92 77.00 55311.28 88888.00 2007-09-24 07:04:12.000 267 12512.95 76.97 55311.25 88888.00 2007-09-24 07:04:12.125 267 12512.98 76.97 55311.25 88888.00 2007-09-24 07:04:12.250 267 12512.95 76.95 55311.28 88888.00 2007-09-24 07:04:12.375 267 12513.00 76.97 55311.28 88888.00 2007-09-24 07:04:12.500 267 12513.10 77.00 55311.28 88888.00 2007-09-24 07:04:12.625 267 12513.10 77.03 55311.28 88888.00 2007-09-24 07:04:12.750 267 12513.02 76.97 55311.30 88888.00 2007-09-24 07:04:12.875 267 12513.08 76.97 55311.28 88888.00 2007-09-24 07:04:13.000 267 12513.05 76.90 55311.30 88888.00 2007-09-24 07:04:13.125 267 12513.08 76.92 55311.32 88888.00 2007-09-24 07:04:13.250 267 12513.05 76.92 55311.28 88888.00 2007-09-24 07:04:13.375 267 12513.05 76.92 55311.28 88888.00 2007-09-24 07:04:13.500 267 12513.10 77.00 55311.35 88888.00 2007-09-24 07:04:13.625 267 12513.17 77.03 55311.38 88888.00 2007-09-24 07:04:13.750 267 12513.23 77.00 55311.38 88888.00 2007-09-24 07:04:13.875 267 12513.20 76.95 55311.32 88888.00 2007-09-24 07:04:14.000 267 12513.17 76.95 55311.32 88888.00 2007-09-24 07:04:14.125 267 12513.23 77.00 55311.35 88888.00 2007-09-24 07:04:14.250 267 12513.20 77.00 55311.38 88888.00 2007-09-24 07:04:14.375 267 12513.20 76.97 55311.38 88888.00 2007-09-24 07:04:14.500 267 12513.30 76.97 55311.38 88888.00 2007-09-24 07:04:14.625 267 12513.30 76.97 55311.38 88888.00 2007-09-24 07:04:14.750 267 12513.23 76.97 55311.38 88888.00 2007-09-24 07:04:14.875 267 12513.15 76.95 55311.40 88888.00 2007-09-24 07:04:15.000 267 12513.17 76.95 55311.40 88888.00 2007-09-24 07:04:15.125 267 12513.23 76.95 55311.43 88888.00 2007-09-24 07:04:15.250 267 12513.23 76.92 55311.43 88888.00 2007-09-24 07:04:15.375 267 12513.20 76.92 55311.38 88888.00 2007-09-24 07:04:15.500 267 12513.20 76.92 55311.40 88888.00 2007-09-24 07:04:15.625 267 12513.23 76.95 55311.40 88888.00 2007-09-24 07:04:15.750 267 12513.23 77.00 55311.45 88888.00 2007-09-24 07:04:15.875 267 12513.27 77.00 55311.47 88888.00 2007-09-24 07:04:16.000 267 12513.23 76.95 55311.45 88888.00 2007-09-24 07:04:16.125 267 12513.23 76.90 55311.47 88888.00 2007-09-24 07:04:16.250 267 12513.23 76.95 55311.50 88888.00 2007-09-24 07:04:16.375 267 12513.27 76.90 55311.47 88888.00 2007-09-24 07:04:16.500 267 12513.23 76.90 55311.47 88888.00 2007-09-24 07:04:16.625 267 12513.23 76.88 55311.50 88888.00 2007-09-24 07:04:16.750 267 12513.20 76.88 55311.53 88888.00 2007-09-24 07:04:16.875 267 12513.20 76.90 55311.55 88888.00 2007-09-24 07:04:17.000 267 12513.23 76.88 55311.55 88888.00 2007-09-24 07:04:17.125 267 12513.20 76.88 55311.53 88888.00 2007-09-24 07:04:17.250 267 12513.20 76.88 55311.57 88888.00 2007-09-24 07:04:17.375 267 12513.25 76.92 55311.55 88888.00 2007-09-24 07:04:17.500 267 12513.30 76.92 55311.53 88888.00 2007-09-24 07:04:17.625 267 12513.33 76.83 55311.53 88888.00 2007-09-24 07:04:17.750 267 12513.30 76.80 55311.47 88888.00 2007-09-24 07:04:17.875 267 12513.33 76.90 55311.47 88888.00 2007-09-24 07:04:18.000 267 12513.38 76.92 55311.50 88888.00 2007-09-24 07:04:18.125 267 12513.35 76.92 55311.50 88888.00 2007-09-24 07:04:18.250 267 12513.25 76.83 55311.50 88888.00 2007-09-24 07:04:18.375 267 12513.27 76.83 55311.47 88888.00 2007-09-24 07:04:18.500 267 12513.27 76.85 55311.47 88888.00 2007-09-24 07:04:18.625 267 12513.33 76.88 55311.50 88888.00 2007-09-24 07:04:18.750 267 12513.38 76.88 55311.55 88888.00 2007-09-24 07:04:18.875 267 12513.40 76.85 55311.53 88888.00 2007-09-24 07:04:19.000 267 12513.40 76.83 55311.53 88888.00 2007-09-24 07:04:19.125 267 12513.40 76.83 55311.55 88888.00 2007-09-24 07:04:19.250 267 12513.42 76.85 55311.60 88888.00 2007-09-24 07:04:19.375 267 12513.48 76.85 55311.65 88888.00 2007-09-24 07:04:19.500 267 12513.45 76.80 55311.62 88888.00 2007-09-24 07:04:19.625 267 12513.42 76.75 55311.60 88888.00 2007-09-24 07:04:19.750 267 12513.38 76.78 55311.60 88888.00 2007-09-24 07:04:19.875 267 12513.38 76.80 55311.68 88888.00 2007-09-24 07:04:20.000 267 12513.40 76.85 55311.68 88888.00 2007-09-24 07:04:20.125 267 12513.45 76.80 55311.68 88888.00 2007-09-24 07:04:20.250 267 12513.40 76.80 55311.65 88888.00 2007-09-24 07:04:20.375 267 12513.45 76.85 55311.68 88888.00 2007-09-24 07:04:20.500 267 12513.55 76.83 55311.65 88888.00 2007-09-24 07:04:20.625 267 12513.45 76.75 55311.65 88888.00 2007-09-24 07:04:20.750 267 12513.45 76.72 55311.65 88888.00 2007-09-24 07:04:20.875 267 12513.42 76.67 55311.60 88888.00 2007-09-24 07:04:21.000 267 12513.50 76.75 55311.62 88888.00 2007-09-24 07:04:21.125 267 12513.52 76.80 55311.68 88888.00 2007-09-24 07:04:21.250 267 12513.55 76.78 55311.70 88888.00 2007-09-24 07:04:21.375 267 12513.52 76.80 55311.70 88888.00 2007-09-24 07:04:21.500 267 12513.52 76.78 55311.70 88888.00 2007-09-24 07:04:21.625 267 12513.52 76.78 55311.72 88888.00 2007-09-24 07:04:21.750 267 12513.50 76.75 55311.72 88888.00 2007-09-24 07:04:21.875 267 12513.50 76.72 55311.72 88888.00 2007-09-24 07:04:22.000 267 12513.48 76.75 55311.70 88888.00 2007-09-24 07:04:22.125 267 12513.48 76.78 55311.70 88888.00 2007-09-24 07:04:22.250 267 12513.48 76.75 55311.72 88888.00 2007-09-24 07:04:22.375 267 12513.52 76.75 55311.72 88888.00 2007-09-24 07:04:22.500 267 12513.52 76.75 55311.78 88888.00 2007-09-24 07:04:22.625 267 12513.52 76.75 55311.78 88888.00 2007-09-24 07:04:22.750 267 12513.55 76.80 55311.82 88888.00 2007-09-24 07:04:22.875 267 12513.52 76.80 55311.78 88888.00 2007-09-24 07:04:23.000 267 12513.50 76.75 55311.78 88888.00 2007-09-24 07:04:23.125 267 12513.48 76.72 55311.80 88888.00 2007-09-24 07:04:23.250 267 12513.55 76.78 55311.82 88888.00 2007-09-24 07:04:23.375 267 12513.67 76.78 55311.82 88888.00 2007-09-24 07:04:23.500 267 12513.73 76.80 55311.82 88888.00 2007-09-24 07:04:23.625 267 12513.67 76.78 55311.82 88888.00 2007-09-24 07:04:23.750 267 12513.60 76.70 55311.78 88888.00 2007-09-24 07:04:23.875 267 12513.55 76.70 55311.78 88888.00 2007-09-24 07:04:24.000 267 12513.58 76.70 55311.78 88888.00 2007-09-24 07:04:24.125 267 12513.60 76.67 55311.82 88888.00 2007-09-24 07:04:24.250 267 12513.62 76.67 55311.85 88888.00 2007-09-24 07:04:24.375 267 12513.70 76.75 55311.88 88888.00 2007-09-24 07:04:24.500 267 12513.73 76.72 55311.90 88888.00 2007-09-24 07:04:24.625 267 12513.70 76.67 55311.88 88888.00 2007-09-24 07:04:24.750 267 12513.62 76.67 55311.85 88888.00 2007-09-24 07:04:24.875 267 12513.65 76.70 55311.85 88888.00 2007-09-24 07:04:25.000 267 12513.70 76.70 55311.82 88888.00 2007-09-24 07:04:25.125 267 12513.70 76.70 55311.85 88888.00 2007-09-24 07:04:25.250 267 12513.70 76.70 55311.90 88888.00 2007-09-24 07:04:25.375 267 12513.73 76.67 55311.90 88888.00 2007-09-24 07:04:25.500 267 12513.70 76.65 55311.90 88888.00 2007-09-24 07:04:25.625 267 12513.67 76.65 55311.90 88888.00 2007-09-24 07:04:25.750 267 12513.67 76.62 55311.93 88888.00 2007-09-24 07:04:25.875 267 12513.70 76.70 55311.93 88888.00 2007-09-24 07:04:26.000 267 12513.80 76.75 55311.93 88888.00 2007-09-24 07:04:26.125 267 12513.80 76.70 55311.90 88888.00 2007-09-24 07:04:26.250 267 12513.70 76.65 55311.93 88888.00 2007-09-24 07:04:26.375 267 12513.77 76.67 55311.95 88888.00 2007-09-24 07:04:26.500 267 12513.85 76.70 55311.97 88888.00 2007-09-24 07:04:26.625 267 12513.85 76.70 55311.93 88888.00 2007-09-24 07:04:26.750 267 12513.80 76.65 55311.93 88888.00 2007-09-24 07:04:26.875 267 12513.80 76.62 55311.95 88888.00 2007-09-24 07:04:27.000 267 12513.75 76.62 55311.97 88888.00 2007-09-24 07:04:27.125 267 12513.73 76.65 55311.97 88888.00 2007-09-24 07:04:27.250 267 12513.67 76.62 55311.97 88888.00 2007-09-24 07:04:27.375 267 12513.70 76.62 55311.97 88888.00 2007-09-24 07:04:27.500 267 12513.65 76.62 55312.00 88888.00 2007-09-24 07:04:27.625 267 12513.67 76.60 55312.00 88888.00 2007-09-24 07:04:27.750 267 12513.80 76.70 55312.03 88888.00 2007-09-24 07:04:27.875 267 12513.77 76.65 55312.03 88888.00 2007-09-24 07:04:28.000 267 12513.73 76.58 55312.00 88888.00 2007-09-24 07:04:28.125 267 12513.75 76.53 55312.00 88888.00 2007-09-24 07:04:28.250 267 12513.70 76.58 55312.03 88888.00 2007-09-24 07:04:28.375 267 12513.73 76.55 55311.97 88888.00 2007-09-24 07:04:28.500 267 12513.73 76.45 55311.97 88888.00 2007-09-24 07:04:28.625 267 12513.75 76.42 55311.97 88888.00 2007-09-24 07:04:28.750 267 12513.75 76.50 55311.97 88888.00 2007-09-24 07:04:28.875 267 12513.75 76.58 55312.03 88888.00 2007-09-24 07:04:29.000 267 12513.75 76.60 55312.05 88888.00 2007-09-24 07:04:29.125 267 12513.80 76.58 55312.05 88888.00 2007-09-24 07:04:29.250 267 12513.83 76.60 55312.05 88888.00 2007-09-24 07:04:29.375 267 12513.85 76.58 55312.07 88888.00 2007-09-24 07:04:29.500 267 12513.83 76.55 55312.07 88888.00 2007-09-24 07:04:29.625 267 12513.88 76.60 55312.10 88888.00 2007-09-24 07:04:29.750 267 12513.88 76.53 55312.05 88888.00 2007-09-24 07:04:29.875 267 12513.85 76.53 55312.07 88888.00 2007-09-24 07:04:30.000 267 12513.85 76.62 55312.07 88888.00 2007-09-24 07:04:30.125 267 12513.88 76.60 55312.10 88888.00 2007-09-24 07:04:30.250 267 12513.83 76.55 55312.15 88888.00 2007-09-24 07:04:30.375 267 12513.83 76.53 55312.15 88888.00 2007-09-24 07:04:30.500 267 12513.80 76.47 55312.10 88888.00 2007-09-24 07:04:30.625 267 12513.83 76.45 55312.10 88888.00 2007-09-24 07:04:30.750 267 12513.85 76.47 55312.10 88888.00 2007-09-24 07:04:30.875 267 12513.90 76.45 55312.12 88888.00 2007-09-24 07:04:31.000 267 12513.95 76.45 55312.10 88888.00 2007-09-24 07:04:31.125 267 12514.00 76.45 55312.15 88888.00 2007-09-24 07:04:31.250 267 12513.92 76.47 55312.18 88888.00 2007-09-24 07:04:31.375 267 12513.98 76.42 55312.15 88888.00 2007-09-24 07:04:31.500 267 12513.95 76.40 55312.12 88888.00 2007-09-24 07:04:31.625 267 12513.90 76.40 55312.12 88888.00 2007-09-24 07:04:31.750 267 12513.88 76.40 55312.15 88888.00 2007-09-24 07:04:31.875 267 12513.92 76.40 55312.18 88888.00 2007-09-24 07:04:32.000 267 12513.98 76.45 55312.22 88888.00 2007-09-24 07:04:32.125 267 12514.00 76.47 55312.22 88888.00 2007-09-24 07:04:32.250 267 12513.92 76.42 55312.20 88888.00 2007-09-24 07:04:32.375 267 12513.88 76.40 55312.22 88888.00 2007-09-24 07:04:32.500 267 12513.85 76.42 55312.22 88888.00 2007-09-24 07:04:32.625 267 12513.85 76.40 55312.20 88888.00 2007-09-24 07:04:32.750 267 12513.83 76.35 55312.22 88888.00 2007-09-24 07:04:32.875 267 12513.83 76.33 55312.25 88888.00 2007-09-24 07:04:33.000 267 12513.77 76.35 55312.22 88888.00 2007-09-24 07:04:33.125 267 12513.85 76.38 55312.28 88888.00 2007-09-24 07:04:33.250 267 12513.88 76.45 55312.28 88888.00 2007-09-24 07:04:33.375 267 12513.85 76.38 55312.28 88888.00 2007-09-24 07:04:33.500 267 12513.88 76.38 55312.28 88888.00 2007-09-24 07:04:33.625 267 12513.90 76.33 55312.25 88888.00 2007-09-24 07:04:33.750 267 12513.98 76.30 55312.25 88888.00 2007-09-24 07:04:33.875 267 12514.00 76.35 55312.28 88888.00 2007-09-24 07:04:34.000 267 12514.00 76.38 55312.30 88888.00 2007-09-24 07:04:34.125 267 12513.98 76.40 55312.32 88888.00 2007-09-24 07:04:34.250 267 12513.88 76.33 55312.32 88888.00 2007-09-24 07:04:34.375 267 12513.85 76.35 55312.30 88888.00 2007-09-24 07:04:34.500 267 12513.85 76.35 55312.30 88888.00 2007-09-24 07:04:34.625 267 12513.88 76.35 55312.32 88888.00 2007-09-24 07:04:34.750 267 12513.90 76.33 55312.35 88888.00 2007-09-24 07:04:34.875 267 12513.92 76.38 55312.38 88888.00 2007-09-24 07:04:35.000 267 12513.98 76.35 55312.38 88888.00 2007-09-24 07:04:35.125 267 12513.88 76.28 55312.38 88888.00 2007-09-24 07:04:35.250 267 12513.90 76.25 55312.35 88888.00 2007-09-24 07:04:35.375 267 12514.05 76.28 55312.40 88888.00 2007-09-24 07:04:35.500 267 12514.02 76.35 55312.40 88888.00 2007-09-24 07:04:35.625 267 12513.98 76.38 55312.40 88888.00 2007-09-24 07:04:35.750 267 12513.95 76.38 55312.38 88888.00 2007-09-24 07:04:35.875 267 12513.90 76.38 55312.38 88888.00 2007-09-24 07:04:36.000 267 12513.88 76.33 55312.35 88888.00 2007-09-24 07:04:36.125 267 12513.98 76.33 55312.35 88888.00 2007-09-24 07:04:36.250 267 12513.95 76.28 55312.38 88888.00 2007-09-24 07:04:36.375 267 12514.02 76.33 55312.40 88888.00 2007-09-24 07:04:36.500 267 12514.08 76.38 55312.38 88888.00 2007-09-24 07:04:36.625 267 12514.10 76.35 55312.38 88888.00 2007-09-24 07:04:36.750 267 12514.05 76.25 55312.32 88888.00 2007-09-24 07:04:36.875 267 12514.10 76.25 55312.35 88888.00 2007-09-24 07:04:37.000 267 12514.15 76.30 55312.35 88888.00 2007-09-24 07:04:37.125 267 12514.15 76.30 55312.38 88888.00 2007-09-24 07:04:37.250 267 12514.08 76.25 55312.43 88888.00 2007-09-24 07:04:37.375 267 12514.05 76.25 55312.43 88888.00 2007-09-24 07:04:37.500 267 12514.02 76.22 55312.40 88888.00 2007-09-24 07:04:37.625 267 12514.10 76.28 55312.40 88888.00 2007-09-24 07:04:37.750 267 12514.12 76.30 55312.43 88888.00 2007-09-24 07:04:37.875 267 12514.08 76.25 55312.43 88888.00 2007-09-24 07:04:38.000 267 12514.00 76.30 55312.45 88888.00 2007-09-24 07:04:38.125 267 12514.00 76.30 55312.43 88888.00 2007-09-24 07:04:38.250 267 12513.98 76.25 55312.43 88888.00 2007-09-24 07:04:38.375 267 12514.00 76.25 55312.45 88888.00 2007-09-24 07:04:38.500 267 12514.08 76.28 55312.47 88888.00 2007-09-24 07:04:38.625 267 12514.10 76.28 55312.47 88888.00 2007-09-24 07:04:38.750 267 12514.08 76.22 55312.47 88888.00 2007-09-24 07:04:38.875 267 12514.10 76.15 55312.45 88888.00 2007-09-24 07:04:39.000 267 12514.15 76.12 55312.43 88888.00 2007-09-24 07:04:39.125 267 12514.05 76.15 55312.45 88888.00 2007-09-24 07:04:39.250 267 12514.02 76.17 55312.47 88888.00 2007-09-24 07:04:39.375 267 12514.12 76.20 55312.50 88888.00 2007-09-24 07:04:39.500 267 12514.12 76.22 55312.47 88888.00 2007-09-24 07:04:39.625 267 12514.20 76.20 55312.50 88888.00 2007-09-24 07:04:39.750 267 12514.15 76.25 55312.50 88888.00 2007-09-24 07:04:39.875 267 12514.10 76.22 55312.50 88888.00 2007-09-24 07:04:40.000 267 12514.12 76.28 55312.50 88888.00 2007-09-24 07:04:40.125 267 12514.10 76.28 55312.55 88888.00 2007-09-24 07:04:40.250 267 12514.10 76.20 55312.55 88888.00 2007-09-24 07:04:40.375 267 12514.15 76.20 55312.55 88888.00 2007-09-24 07:04:40.500 267 12514.00 76.12 55312.50 88888.00 2007-09-24 07:04:40.625 267 12513.98 76.08 55312.53 88888.00 2007-09-24 07:04:40.750 267 12514.02 76.08 55312.53 88888.00 2007-09-24 07:04:40.875 267 12514.08 76.12 55312.55 88888.00 2007-09-24 07:04:41.000 267 12514.08 76.20 55312.55 88888.00 2007-09-24 07:04:41.125 267 12514.08 76.22 55312.55 88888.00 2007-09-24 07:04:41.250 267 12514.02 76.17 55312.55 88888.00 2007-09-24 07:04:41.375 267 12514.08 76.12 55312.55 88888.00 2007-09-24 07:04:41.500 267 12514.08 76.15 55312.57 88888.00 2007-09-24 07:04:41.625 267 12514.05 76.12 55312.57 88888.00 2007-09-24 07:04:41.750 267 12513.98 76.12 55312.57 88888.00 2007-09-24 07:04:41.875 267 12514.00 76.17 55312.57 88888.00 2007-09-24 07:04:42.000 267 12514.08 76.15 55312.57 88888.00 2007-09-24 07:04:42.125 267 12514.10 76.15 55312.60 88888.00 2007-09-24 07:04:42.250 267 12514.00 76.15 55312.62 88888.00 2007-09-24 07:04:42.375 267 12514.00 76.12 55312.62 88888.00 2007-09-24 07:04:42.500 267 12514.05 76.08 55312.62 88888.00 2007-09-24 07:04:42.625 267 12514.12 76.08 55312.60 88888.00 2007-09-24 07:04:42.750 267 12514.25 76.15 55312.60 88888.00 2007-09-24 07:04:42.875 267 12514.17 76.10 55312.62 88888.00 2007-09-24 07:04:43.000 267 12514.12 76.08 55312.65 88888.00 2007-09-24 07:04:43.125 267 12514.15 76.10 55312.68 88888.00 2007-09-24 07:04:43.250 267 12514.08 76.03 55312.68 88888.00 2007-09-24 07:04:43.375 267 12514.10 76.00 55312.65 88888.00 2007-09-24 07:04:43.500 267 12514.10 76.03 55312.62 88888.00 2007-09-24 07:04:43.625 267 12514.12 76.05 55312.65 88888.00 2007-09-24 07:04:43.750 267 12514.10 76.08 55312.68 88888.00 2007-09-24 07:04:43.875 267 12514.05 76.03 55312.65 88888.00 2007-09-24 07:04:44.000 267 12514.05 76.05 55312.65 88888.00 2007-09-24 07:04:44.125 267 12514.08 76.03 55312.68 88888.00 2007-09-24 07:04:44.250 267 12514.10 75.97 55312.70 88888.00 2007-09-24 07:04:44.375 267 12514.12 75.97 55312.72 88888.00 2007-09-24 07:04:44.500 267 12514.08 76.03 55312.68 88888.00 2007-09-24 07:04:44.625 267 12514.10 76.03 55312.68 88888.00 2007-09-24 07:04:44.750 267 12514.12 76.05 55312.68 88888.00 2007-09-24 07:04:44.875 267 12514.08 76.03 55312.68 88888.00 2007-09-24 07:04:45.000 267 12514.08 75.97 55312.65 88888.00 2007-09-24 07:04:45.125 267 12514.08 75.95 55312.65 88888.00 2007-09-24 07:04:45.250 267 12514.05 75.95 55312.68 88888.00 2007-09-24 07:04:45.375 267 12514.08 75.97 55312.70 88888.00 2007-09-24 07:04:45.500 267 12514.10 76.03 55312.72 88888.00 2007-09-24 07:04:45.625 267 12514.15 75.97 55312.72 88888.00 2007-09-24 07:04:45.750 267 12514.17 75.95 55312.72 88888.00 2007-09-24 07:04:45.875 267 12514.17 75.95 55312.75 88888.00 2007-09-24 07:04:46.000 267 12514.27 75.97 55312.78 88888.00 2007-09-24 07:04:46.125 267 12514.27 75.95 55312.78 88888.00 2007-09-24 07:04:46.250 267 12514.23 75.92 55312.80 88888.00 2007-09-24 07:04:46.375 267 12514.25 75.90 55312.78 88888.00 2007-09-24 07:04:46.500 267 12514.27 75.90 55312.75 88888.00 2007-09-24 07:04:46.625 267 12514.30 75.92 55312.78 88888.00 2007-09-24 07:04:46.750 267 12514.30 75.95 55312.82 88888.00 2007-09-24 07:04:46.875 267 12514.25 75.95 55312.82 88888.00 2007-09-24 07:04:47.000 267 12514.25 75.95 55312.82 88888.00 2007-09-24 07:04:47.125 267 12514.12 75.88 55312.85 88888.00 2007-09-24 07:04:47.250 267 12514.02 75.85 55312.82 88888.00 2007-09-24 07:04:47.375 267 12514.08 75.85 55312.80 88888.00 2007-09-24 07:04:47.500 267 12514.12 75.88 55312.80 88888.00 2007-09-24 07:04:47.625 267 12514.15 75.90 55312.80 88888.00 2007-09-24 07:04:47.750 267 12514.12 75.90 55312.82 88888.00 2007-09-24 07:04:47.875 267 12514.15 75.95 55312.82 88888.00 2007-09-24 07:04:48.000 267 12514.12 75.92 55312.80 88888.00 2007-09-24 07:04:48.125 267 12514.10 75.90 55312.85 88888.00 2007-09-24 07:04:48.250 267 12514.12 75.88 55312.88 88888.00 2007-09-24 07:04:48.375 267 12514.15 75.88 55312.82 88888.00 2007-09-24 07:04:48.500 267 12514.15 75.88 55312.82 88888.00 2007-09-24 07:04:48.625 267 12514.17 75.88 55312.82 88888.00 2007-09-24 07:04:48.750 267 12514.23 75.88 55312.85 88888.00 2007-09-24 07:04:48.875 267 12514.20 75.88 55312.85 88888.00 2007-09-24 07:04:49.000 267 12514.20 75.83 55312.85 88888.00 2007-09-24 07:04:49.125 267 12514.23 75.80 55312.88 88888.00 2007-09-24 07:04:49.250 267 12514.15 75.78 55312.88 88888.00 2007-09-24 07:04:49.375 267 12514.12 75.80 55312.88 88888.00 2007-09-24 07:04:49.500 267 12514.12 75.83 55312.85 88888.00 2007-09-24 07:04:49.625 267 12514.15 75.85 55312.88 88888.00 2007-09-24 07:04:49.750 267 12514.15 75.85 55312.88 88888.00 2007-09-24 07:04:49.875 267 12514.05 75.83 55312.85 88888.00 2007-09-24 07:04:50.000 267 12514.12 75.80 55312.85 88888.00 2007-09-24 07:04:50.125 267 12514.27 75.85 55312.88 88888.00 2007-09-24 07:04:50.250 267 12514.30 75.80 55312.90 88888.00 2007-09-24 07:04:50.375 267 12514.27 75.83 55312.90 88888.00 2007-09-24 07:04:50.500 267 12514.23 75.85 55312.90 88888.00 2007-09-24 07:04:50.625 267 12514.17 75.85 55312.90 88888.00 2007-09-24 07:04:50.750 267 12514.12 75.80 55312.85 88888.00 2007-09-24 07:04:50.875 267 12514.15 75.80 55312.88 88888.00 2007-09-24 07:04:51.000 267 12514.25 75.85 55312.88 88888.00 2007-09-24 07:04:51.125 267 12514.20 75.78 55312.90 88888.00 2007-09-24 07:04:51.250 267 12514.12 75.72 55312.90 88888.00 2007-09-24 07:04:51.375 267 12514.23 75.72 55312.90 88888.00 2007-09-24 07:04:51.500 267 12514.25 75.75 55312.93 88888.00 2007-09-24 07:04:51.625 267 12514.25 75.75 55312.93 88888.00 2007-09-24 07:04:51.750 267 12514.33 75.72 55312.93 88888.00 2007-09-24 07:04:51.875 267 12514.38 75.75 55312.93 88888.00 2007-09-24 07:04:52.000 267 12514.38 75.75 55312.95 88888.00 2007-09-24 07:04:52.125 267 12514.27 75.80 55312.95 88888.00 2007-09-24 07:04:52.250 267 12514.25 75.75 55312.97 88888.00 2007-09-24 07:04:52.375 267 12514.27 75.75 55312.97 88888.00 2007-09-24 07:04:52.500 267 12514.23 75.72 55312.95 88888.00 2007-09-24 07:04:52.625 267 12514.17 75.67 55312.97 88888.00 2007-09-24 07:04:52.750 267 12514.20 75.67 55312.95 88888.00 2007-09-24 07:04:52.875 267 12514.25 75.67 55312.97 88888.00 2007-09-24 07:04:53.000 267 12514.30 75.70 55312.95 88888.00 2007-09-24 07:04:53.125 267 12514.25 75.72 55312.95 88888.00 2007-09-24 07:04:53.250 267 12514.25 75.67 55312.95 88888.00 2007-09-24 07:04:53.375 267 12514.30 75.65 55312.95 88888.00 2007-09-24 07:04:53.500 267 12514.35 75.67 55312.95 88888.00 2007-09-24 07:04:53.625 267 12514.38 75.67 55312.97 88888.00 2007-09-24 07:04:53.750 267 12514.40 75.65 55313.03 88888.00 2007-09-24 07:04:53.875 267 12514.35 75.70 55313.00 88888.00 2007-09-24 07:04:54.000 267 12514.33 75.70 55313.00 88888.00 2007-09-24 07:04:54.125 267 12514.33 75.70 55313.03 88888.00 2007-09-24 07:04:54.250 267 12514.30 75.67 55313.03 88888.00 2007-09-24 07:04:54.375 267 12514.35 75.67 55313.05 88888.00 2007-09-24 07:04:54.500 267 12514.35 75.72 55313.03 88888.00 2007-09-24 07:04:54.625 267 12514.35 75.70 55313.07 88888.00 2007-09-24 07:04:54.750 267 12514.35 75.62 55313.05 88888.00 2007-09-24 07:04:54.875 267 12514.38 75.62 55313.05 88888.00 2007-09-24 07:04:55.000 267 12514.40 75.60 55313.05 88888.00 2007-09-24 07:04:55.125 267 12514.40 75.60 55313.05 88888.00 2007-09-24 07:04:55.250 267 12514.40 75.62 55313.07 88888.00 2007-09-24 07:04:55.375 267 12514.48 75.65 55313.10 88888.00 2007-09-24 07:04:55.500 267 12514.45 75.62 55313.10 88888.00 2007-09-24 07:04:55.625 267 12514.45 75.65 55313.10 88888.00 2007-09-24 07:04:55.750 267 12514.50 75.60 55313.07 88888.00 2007-09-24 07:04:55.875 267 12514.50 75.62 55313.07 88888.00 2007-09-24 07:04:56.000 267 12514.45 75.58 55313.07 88888.00 2007-09-24 07:04:56.125 267 12514.42 75.55 55313.10 88888.00 2007-09-24 07:04:56.250 267 12514.55 75.53 55313.10 88888.00 2007-09-24 07:04:56.375 267 12514.60 75.53 55313.12 88888.00 2007-09-24 07:04:56.500 267 12514.58 75.58 55313.10 88888.00 2007-09-24 07:04:56.625 267 12514.58 75.55 55313.12 88888.00 2007-09-24 07:04:56.750 267 12514.58 75.53 55313.12 88888.00 2007-09-24 07:04:56.875 267 12514.52 75.50 55313.10 88888.00 2007-09-24 07:04:57.000 267 12514.52 75.53 55313.10 88888.00 2007-09-24 07:04:57.125 267 12514.50 75.58 55313.15 88888.00 2007-09-24 07:04:57.250 267 12514.45 75.58 55313.18 88888.00 2007-09-24 07:04:57.375 267 12514.48 75.58 55313.18 88888.00 2007-09-24 07:04:57.500 267 12514.45 75.55 55313.18 88888.00 2007-09-24 07:04:57.625 267 12514.48 75.47 55313.15 88888.00 2007-09-24 07:04:57.750 267 12514.52 75.50 55313.18 88888.00 2007-09-24 07:04:57.875 267 12514.55 75.50 55313.20 88888.00 2007-09-24 07:04:58.000 267 12514.48 75.50 55313.20 88888.00 2007-09-24 07:04:58.125 267 12514.58 75.55 55313.20 88888.00 2007-09-24 07:04:58.250 267 12514.67 75.50 55313.20 88888.00 2007-09-24 07:04:58.375 267 12514.73 75.50 55313.22 88888.00 2007-09-24 07:04:58.500 267 12514.70 75.53 55313.25 88888.00 2007-09-24 07:04:58.625 267 12514.62 75.50 55313.25 88888.00 2007-09-24 07:04:58.750 267 12514.52 75.45 55313.22 88888.00 2007-09-24 07:04:58.875 267 12514.60 75.50 55313.22 88888.00 2007-09-24 07:04:59.000 267 12514.67 75.53 55313.22 88888.00 2007-09-24 07:04:59.125 267 12514.70 75.53 55313.28 88888.00 2007-09-24 07:04:59.250 267 12514.67 75.53 55313.30 88888.00 2007-09-24 07:04:59.375 267 12514.67 75.53 55313.28 88888.00 2007-09-24 07:04:59.500 267 12514.62 75.45 55313.25 88888.00 2007-09-24 07:04:59.625 267 12514.55 75.40 55313.22 88888.00 2007-09-24 07:04:59.750 267 12514.62 75.42 55313.25 88888.00 2007-09-24 07:04:59.875 267 12514.75 75.45 55313.25 88888.00 2007-09-24 07:05:00.000 267 12514.65 75.42 55313.20 88888.00 2007-09-24 07:05:00.125 267 12514.55 75.38 55313.20 88888.00 2007-09-24 07:05:00.250 267 12514.58 75.40 55313.28 88888.00 2007-09-24 07:05:00.375 267 12514.60 75.40 55313.25 88888.00 2007-09-24 07:05:00.500 267 12514.62 75.47 55313.22 88888.00 2007-09-24 07:05:00.625 267 12514.65 75.45 55313.22 88888.00 2007-09-24 07:05:00.750 267 12514.67 75.38 55313.20 88888.00 2007-09-24 07:05:00.875 267 12514.67 75.38 55313.20 88888.00 2007-09-24 07:05:01.000 267 12514.62 75.38 55313.22 88888.00 2007-09-24 07:05:01.125 267 12514.62 75.35 55313.25 88888.00 2007-09-24 07:05:01.250 267 12514.62 75.35 55313.28 88888.00 2007-09-24 07:05:01.375 267 12514.62 75.38 55313.28 88888.00 2007-09-24 07:05:01.500 267 12514.62 75.40 55313.30 88888.00 2007-09-24 07:05:01.625 267 12514.67 75.40 55313.32 88888.00 2007-09-24 07:05:01.750 267 12514.73 75.40 55313.32 88888.00 2007-09-24 07:05:01.875 267 12514.73 75.38 55313.32 88888.00 2007-09-24 07:05:02.000 267 12514.73 75.42 55313.32 88888.00 2007-09-24 07:05:02.125 267 12514.73 75.40 55313.32 88888.00 2007-09-24 07:05:02.250 267 12514.67 75.38 55313.32 88888.00 2007-09-24 07:05:02.375 267 12514.73 75.35 55313.32 88888.00 2007-09-24 07:05:02.500 267 12514.75 75.35 55313.32 88888.00 2007-09-24 07:05:02.625 267 12514.73 75.30 55313.28 88888.00 2007-09-24 07:05:02.750 267 12514.70 75.33 55313.30 88888.00 2007-09-24 07:05:02.875 267 12514.67 75.35 55313.30 88888.00 2007-09-24 07:05:03.000 267 12514.73 75.35 55313.30 88888.00 2007-09-24 07:05:03.125 267 12514.80 75.33 55313.30 88888.00 2007-09-24 07:05:03.250 267 12514.77 75.28 55313.32 88888.00 2007-09-24 07:05:03.375 267 12514.77 75.28 55313.32 88888.00 2007-09-24 07:05:03.500 267 12514.75 75.25 55313.32 88888.00 2007-09-24 07:05:03.625 267 12514.80 75.28 55313.35 88888.00 2007-09-24 07:05:03.750 267 12514.75 75.30 55313.38 88888.00 2007-09-24 07:05:03.875 267 12514.77 75.33 55313.38 88888.00 2007-09-24 07:05:04.000 267 12514.83 75.30 55313.35 88888.00 2007-09-24 07:05:04.125 267 12514.77 75.25 55313.35 88888.00 2007-09-24 07:05:04.250 267 12514.70 75.22 55313.35 88888.00 2007-09-24 07:05:04.375 267 12514.83 75.28 55313.38 88888.00 2007-09-24 07:05:04.500 267 12514.92 75.28 55313.43 88888.00 2007-09-24 07:05:04.625 267 12514.90 75.22 55313.40 88888.00 2007-09-24 07:05:04.750 267 12514.83 75.25 55313.40 88888.00 2007-09-24 07:05:04.875 267 12514.83 75.22 55313.40 88888.00 2007-09-24 07:05:05.000 267 12514.88 75.22 55313.38 88888.00 2007-09-24 07:05:05.125 267 12514.88 75.17 55313.38 88888.00 2007-09-24 07:05:05.250 267 12514.88 75.17 55313.40 88888.00 2007-09-24 07:05:05.375 267 12514.98 75.25 55313.40 88888.00 2007-09-24 07:05:05.500 267 12515.02 75.22 55313.40 88888.00 2007-09-24 07:05:05.625 267 12515.08 75.22 55313.45 88888.00 2007-09-24 07:05:05.750 267 12515.10 75.25 55313.45 88888.00 2007-09-24 07:05:05.875 267 12515.10 75.22 55313.43 88888.00 2007-09-24 07:05:06.000 267 12515.05 75.17 55313.43 88888.00 2007-09-24 07:05:06.125 267 12515.05 75.17 55313.47 88888.00 2007-09-24 07:05:06.250 267 12515.05 75.20 55313.50 88888.00 2007-09-24 07:05:06.375 267 12515.00 75.20 55313.47 88888.00 2007-09-24 07:05:06.500 267 12514.98 75.15 55313.45 88888.00 2007-09-24 07:05:06.625 267 12515.02 75.17 55313.47 88888.00 2007-09-24 07:05:06.750 267 12515.10 75.15 55313.50 88888.00 2007-09-24 07:05:06.875 267 12515.15 75.15 55313.50 88888.00 2007-09-24 07:05:07.000 267 12515.05 75.12 55313.47 88888.00 2007-09-24 07:05:07.125 267 12515.05 75.17 55313.50 88888.00 2007-09-24 07:05:07.250 267 12515.10 75.20 55313.53 88888.00 2007-09-24 07:05:07.375 267 12515.10 75.20 55313.50 88888.00 2007-09-24 07:05:07.500 267 12515.05 75.12 55313.50 88888.00 2007-09-24 07:05:07.625 267 12515.00 75.15 55313.53 88888.00 2007-09-24 07:05:07.750 267 12515.02 75.20 55313.53 88888.00 2007-09-24 07:05:07.875 267 12515.02 75.17 55313.55 88888.00 2007-09-24 07:05:08.000 267 12514.98 75.12 55313.53 88888.00 2007-09-24 07:05:08.125 267 12515.02 75.10 55313.53 88888.00 2007-09-24 07:05:08.250 267 12515.10 75.10 55313.55 88888.00 2007-09-24 07:05:08.375 267 12515.15 75.08 55313.55 88888.00 2007-09-24 07:05:08.500 267 12515.10 75.10 55313.57 88888.00 2007-09-24 07:05:08.625 267 12515.12 75.12 55313.60 88888.00 2007-09-24 07:05:08.750 267 12515.15 75.12 55313.62 88888.00 2007-09-24 07:05:08.875 267 12515.08 75.12 55313.60 88888.00 2007-09-24 07:05:09.000 267 12515.05 75.08 55313.57 88888.00 2007-09-24 07:05:09.125 267 12515.08 75.05 55313.57 88888.00 2007-09-24 07:05:09.250 267 12515.15 75.05 55313.57 88888.00 2007-09-24 07:05:09.375 267 12515.17 75.03 55313.57 88888.00 2007-09-24 07:05:09.500 267 12515.10 75.05 55313.57 88888.00 2007-09-24 07:05:09.625 267 12515.12 75.08 55313.60 88888.00 2007-09-24 07:05:09.750 267 12515.15 75.05 55313.60 88888.00 2007-09-24 07:05:09.875 267 12515.17 75.03 55313.60 88888.00 2007-09-24 07:05:10.000 267 12515.08 75.00 55313.60 88888.00 2007-09-24 07:05:10.125 267 12515.05 75.03 55313.60 88888.00 2007-09-24 07:05:10.250 267 12515.05 75.05 55313.62 88888.00 2007-09-24 07:05:10.375 267 12515.12 75.05 55313.60 88888.00 2007-09-24 07:05:10.500 267 12515.12 74.95 55313.60 88888.00 2007-09-24 07:05:10.625 267 12515.17 74.95 55313.55 88888.00 2007-09-24 07:05:10.750 267 12515.20 74.92 55313.55 88888.00 2007-09-24 07:05:10.875 267 12515.25 74.95 55313.57 88888.00 2007-09-24 07:05:11.000 267 12515.27 74.97 55313.60 88888.00 2007-09-24 07:05:11.125 267 12515.27 74.97 55313.62 88888.00 2007-09-24 07:05:11.250 267 12515.27 74.95 55313.62 88888.00 2007-09-24 07:05:11.375 267 12515.27 74.92 55313.60 88888.00 2007-09-24 07:05:11.500 267 12515.27 74.85 55313.57 88888.00 2007-09-24 07:05:11.625 267 12515.33 74.88 55313.60 88888.00 2007-09-24 07:05:11.750 267 12515.35 74.95 55313.62 88888.00 2007-09-24 07:05:11.875 267 12515.33 74.97 55313.60 88888.00 2007-09-24 07:05:12.000 267 12515.30 74.95 55313.60 88888.00 2007-09-24 07:05:12.125 267 12515.33 74.95 55313.68 88888.00 2007-09-24 07:05:12.250 267 12515.40 74.92 55313.72 88888.00 2007-09-24 07:05:12.375 267 12515.48 74.92 55313.65 88888.00 2007-09-24 07:05:12.500 267 12515.45 74.92 55313.62 88888.00 2007-09-24 07:05:12.625 267 12515.38 74.90 55313.62 88888.00 2007-09-24 07:05:12.750 267 12515.27 74.88 55313.62 88888.00 2007-09-24 07:05:12.875 267 12515.33 74.85 55313.62 88888.00 2007-09-24 07:05:13.000 267 12515.45 74.83 55313.62 88888.00 2007-09-24 07:05:13.125 267 12515.40 74.88 55313.68 88888.00 2007-09-24 07:05:13.250 267 12515.35 74.88 55313.68 88888.00 2007-09-24 07:05:13.375 267 12515.35 74.85 55313.65 88888.00 2007-09-24 07:05:13.500 267 12515.38 74.88 55313.65 88888.00 2007-09-24 07:05:13.625 267 12515.42 74.83 55313.65 88888.00 2007-09-24 07:05:13.750 267 12515.45 74.83 55313.65 88888.00 2007-09-24 07:05:13.875 267 12515.50 74.85 55313.68 88888.00 2007-09-24 07:05:14.000 267 12515.52 74.88 55313.70 88888.00 2007-09-24 07:05:14.125 267 12515.45 74.85 55313.68 88888.00 2007-09-24 07:05:14.250 267 12515.35 74.83 55313.68 88888.00 2007-09-24 07:05:14.375 267 12515.40 74.80 55313.68 88888.00 2007-09-24 07:05:14.500 267 12515.45 74.85 55313.70 88888.00 2007-09-24 07:05:14.625 267 12515.45 74.85 55313.68 88888.00 2007-09-24 07:05:14.750 267 12515.45 74.85 55313.70 88888.00 2007-09-24 07:05:14.875 267 12515.48 74.85 55313.72 88888.00 2007-09-24 07:05:15.000 267 12515.48 74.83 55313.68 88888.00 2007-09-24 07:05:15.125 267 12515.48 74.83 55313.70 88888.00 2007-09-24 07:05:15.250 267 12515.55 74.83 55313.72 88888.00 2007-09-24 07:05:15.375 267 12515.60 74.83 55313.72 88888.00 2007-09-24 07:05:15.500 267 12515.62 74.83 55313.75 88888.00 2007-09-24 07:05:15.625 267 12515.58 74.78 55313.75 88888.00 2007-09-24 07:05:15.750 267 12515.50 74.72 55313.75 88888.00 2007-09-24 07:05:15.875 267 12515.55 74.75 55313.80 88888.00 2007-09-24 07:05:16.000 267 12515.55 74.75 55313.75 88888.00 2007-09-24 07:05:16.125 267 12515.55 74.78 55313.75 88888.00 2007-09-24 07:05:16.250 267 12515.52 74.72 55313.78 88888.00 2007-09-24 07:05:16.375 267 12515.55 74.67 55313.75 88888.00 2007-09-24 07:05:16.500 267 12515.58 74.67 55313.75 88888.00 2007-09-24 07:05:16.625 267 12515.62 74.75 55313.80 88888.00 2007-09-24 07:05:16.750 267 12515.65 74.83 55313.80 88888.00 2007-09-24 07:05:16.875 267 12515.55 74.75 55313.78 88888.00 2007-09-24 07:05:17.000 267 12515.48 74.65 55313.75 88888.00 2007-09-24 07:05:17.125 267 12515.55 74.67 55313.78 88888.00 2007-09-24 07:05:17.250 267 12515.60 74.67 55313.82 88888.00 2007-09-24 07:05:17.375 267 12515.65 74.72 55313.80 88888.00 2007-09-24 07:05:17.500 267 12515.70 74.78 55313.80 88888.00 2007-09-24 07:05:17.625 267 12515.67 74.75 55313.80 88888.00 2007-09-24 07:05:17.750 267 12515.60 74.67 55313.78 88888.00 2007-09-24 07:05:17.875 267 12515.55 74.62 55313.78 88888.00 2007-09-24 07:05:18.000 267 12515.60 74.65 55313.78 88888.00 2007-09-24 07:05:18.125 267 12515.65 74.67 55313.82 88888.00 2007-09-24 07:05:18.250 267 12515.65 74.70 55313.85 88888.00 2007-09-24 07:05:18.375 267 12515.62 74.75 55313.85 88888.00 2007-09-24 07:05:18.500 267 12515.65 74.75 55313.85 88888.00 2007-09-24 07:05:18.625 267 12515.70 74.72 55313.85 88888.00 2007-09-24 07:05:18.750 267 12515.75 74.67 55313.80 88888.00 2007-09-24 07:05:18.875 267 12515.75 74.60 55313.82 88888.00 2007-09-24 07:05:19.000 267 12515.80 74.60 55313.88 88888.00 2007-09-24 07:05:19.125 267 12515.80 74.62 55313.82 88888.00 2007-09-24 07:05:19.250 267 12515.75 74.65 55313.88 88888.00 2007-09-24 07:05:19.375 267 12515.83 74.62 55313.88 88888.00 2007-09-24 07:05:19.500 267 12515.85 74.65 55313.90 88888.00 2007-09-24 07:05:19.625 267 12515.77 74.62 55313.88 88888.00 2007-09-24 07:05:19.750 267 12515.73 74.60 55313.88 88888.00 2007-09-24 07:05:19.875 267 12515.70 74.62 55313.88 88888.00 2007-09-24 07:05:20.000 267 12515.70 74.62 55313.90 88888.00 2007-09-24 07:05:20.125 267 12515.70 74.53 55313.90 88888.00 2007-09-24 07:05:20.250 267 12515.75 74.60 55313.93 88888.00 2007-09-24 07:05:20.375 267 12515.83 74.62 55313.90 88888.00 2007-09-24 07:05:20.500 267 12515.80 74.65 55313.90 88888.00 2007-09-24 07:05:20.625 267 12515.77 74.65 55313.93 88888.00 2007-09-24 07:05:20.750 267 12515.80 74.60 55313.90 88888.00 2007-09-24 07:05:20.875 267 12515.80 74.58 55313.90 88888.00 2007-09-24 07:05:21.000 267 12515.77 74.53 55313.88 88888.00 2007-09-24 07:05:21.125 267 12515.80 74.53 55313.90 88888.00 2007-09-24 07:05:21.250 267 12515.85 74.50 55313.93 88888.00 2007-09-24 07:05:21.375 267 12515.88 74.53 55313.95 88888.00 2007-09-24 07:05:21.500 267 12515.83 74.58 55313.97 88888.00 2007-09-24 07:05:21.625 267 12515.80 74.55 55313.97 88888.00 2007-09-24 07:05:21.750 267 12515.85 74.58 55313.95 88888.00 2007-09-24 07:05:21.875 267 12515.88 74.53 55313.95 88888.00 2007-09-24 07:05:22.000 267 12515.92 74.53 55313.93 88888.00 2007-09-24 07:05:22.125 267 12515.92 74.47 55313.95 88888.00 2007-09-24 07:05:22.250 267 12515.83 74.40 55313.93 88888.00 2007-09-24 07:05:22.375 267 12515.88 74.42 55313.90 88888.00 2007-09-24 07:05:22.500 267 12515.88 74.45 55313.95 88888.00 2007-09-24 07:05:22.625 267 12515.85 74.47 55313.93 88888.00 2007-09-24 07:05:22.750 267 12515.85 74.45 55313.95 88888.00 2007-09-24 07:05:22.875 267 12515.88 74.45 55313.97 88888.00 2007-09-24 07:05:23.000 267 12515.88 74.42 55313.97 88888.00 2007-09-24 07:05:23.125 267 12515.90 74.47 55314.00 88888.00 2007-09-24 07:05:23.250 267 12515.92 74.50 55314.00 88888.00 2007-09-24 07:05:23.375 267 12515.98 74.50 55313.97 88888.00 2007-09-24 07:05:23.500 267 12515.92 74.47 55313.95 88888.00 2007-09-24 07:05:23.625 267 12515.80 74.45 55313.95 88888.00 2007-09-24 07:05:23.750 267 12515.73 74.42 55313.97 88888.00 2007-09-24 07:05:23.875 267 12515.80 74.45 55314.00 88888.00 2007-09-24 07:05:24.000 267 12515.85 74.45 55313.97 88888.00 2007-09-24 07:05:24.125 267 12515.88 74.42 55314.03 88888.00 2007-09-24 07:05:24.250 267 12515.80 74.38 55314.03 88888.00 2007-09-24 07:05:24.375 267 12515.80 74.40 55314.03 88888.00 2007-09-24 07:05:24.500 267 12515.77 74.40 55314.05 88888.00 2007-09-24 07:05:24.625 267 12515.80 74.45 55314.05 88888.00 2007-09-24 07:05:24.750 267 12515.85 74.42 55314.07 88888.00 2007-09-24 07:05:24.875 267 12515.85 74.40 55314.07 88888.00 2007-09-24 07:05:25.000 267 12515.83 74.38 55314.03 88888.00 2007-09-24 07:05:25.125 267 12515.85 74.35 55314.05 88888.00 2007-09-24 07:05:25.250 267 12515.80 74.38 55314.05 88888.00 2007-09-24 07:05:25.375 267 12515.80 74.40 55314.03 88888.00 2007-09-24 07:05:25.500 267 12515.85 74.40 55314.07 88888.00 2007-09-24 07:05:25.625 267 12515.85 74.40 55314.10 88888.00 2007-09-24 07:05:25.750 267 12515.83 74.38 55314.07 88888.00 2007-09-24 07:05:25.875 267 12515.88 74.40 55314.07 88888.00 2007-09-24 07:05:26.000 267 12515.88 74.45 55314.12 88888.00 2007-09-24 07:05:26.125 267 12515.85 74.45 55314.12 88888.00 2007-09-24 07:05:26.250 267 12515.80 74.35 55314.12 88888.00 2007-09-24 07:05:26.375 267 12515.90 74.33 55314.12 88888.00 2007-09-24 07:05:26.500 267 12516.00 74.33 55314.15 88888.00 2007-09-24 07:05:26.625 267 12515.95 74.35 55314.15 88888.00 2007-09-24 07:05:26.750 267 12515.90 74.33 55314.10 88888.00 2007-09-24 07:05:26.875 267 12515.92 74.35 55314.12 88888.00 2007-09-24 07:05:27.000 267 12515.90 74.35 55314.15 88888.00 2007-09-24 07:05:27.125 267 12515.90 74.30 55314.12 88888.00 2007-09-24 07:05:27.250 267 12515.90 74.30 55314.10 88888.00 2007-09-24 07:05:27.375 267 12515.98 74.35 55314.07 88888.00 2007-09-24 07:05:27.500 267 12515.95 74.33 55314.07 88888.00 2007-09-24 07:05:27.625 267 12515.92 74.33 55314.10 88888.00 2007-09-24 07:05:27.750 267 12515.98 74.30 55314.12 88888.00 2007-09-24 07:05:27.875 267 12515.98 74.30 55314.10 88888.00 2007-09-24 07:05:28.000 267 12515.98 74.28 55314.07 88888.00 2007-09-24 07:05:28.125 267 12516.00 74.25 55314.12 88888.00 2007-09-24 07:05:28.250 267 12515.92 74.22 55314.12 88888.00 2007-09-24 07:05:28.375 267 12515.98 74.22 55314.15 88888.00 2007-09-24 07:05:28.500 267 12516.00 74.28 55314.15 88888.00 2007-09-24 07:05:28.625 267 12516.02 74.30 55314.15 88888.00 2007-09-24 07:05:28.750 267 12516.00 74.30 55314.15 88888.00 2007-09-24 07:05:28.875 267 12516.00 74.30 55314.18 88888.00 2007-09-24 07:05:29.000 267 12515.98 74.28 55314.18 88888.00 2007-09-24 07:05:29.125 267 12515.95 74.30 55314.20 88888.00 2007-09-24 07:05:29.250 267 12515.98 74.30 55314.25 88888.00 2007-09-24 07:05:29.375 267 12515.95 74.28 55314.20 88888.00 2007-09-24 07:05:29.500 267 12515.92 74.25 55314.20 88888.00 2007-09-24 07:05:29.625 267 12515.98 74.30 55314.22 88888.00 2007-09-24 07:05:29.750 267 12516.02 74.33 55314.22 88888.00 2007-09-24 07:05:29.875 267 12516.02 74.30 55314.22 88888.00 2007-09-24 07:05:30.000 267 12516.05 74.30 55314.22 88888.00 2007-09-24 07:05:30.125 267 12516.02 74.28 55314.22 88888.00 2007-09-24 07:05:30.250 267 12516.02 74.28 55314.22 88888.00 2007-09-24 07:05:30.375 267 12515.92 74.22 55314.22 88888.00 2007-09-24 07:05:30.500 267 12515.80 74.22 55314.25 88888.00 2007-09-24 07:05:30.625 267 12515.90 74.28 55314.28 88888.00 2007-09-24 07:05:30.750 267 12516.05 74.35 55314.30 88888.00 2007-09-24 07:05:30.875 267 12516.05 74.33 55314.28 88888.00 2007-09-24 07:05:31.000 267 12516.08 74.25 55314.25 88888.00 2007-09-24 07:05:31.125 267 12516.02 74.22 55314.25 88888.00 2007-09-24 07:05:31.250 267 12516.00 74.22 55314.28 88888.00 2007-09-24 07:05:31.375 267 12516.08 74.28 55314.30 88888.00 2007-09-24 07:05:31.500 267 12516.08 74.28 55314.32 88888.00 2007-09-24 07:05:31.625 267 12516.08 74.22 55314.32 88888.00 2007-09-24 07:05:31.750 267 12516.02 74.20 55314.32 88888.00 2007-09-24 07:05:31.875 267 12516.02 74.22 55314.32 88888.00 2007-09-24 07:05:32.000 267 12516.08 74.22 55314.35 88888.00 2007-09-24 07:05:32.125 267 12516.05 74.28 55314.32 88888.00 2007-09-24 07:05:32.250 267 12516.02 74.30 55314.32 88888.00 2007-09-24 07:05:32.375 267 12516.05 74.28 55314.35 88888.00 2007-09-24 07:05:32.500 267 12516.08 74.25 55314.35 88888.00 2007-09-24 07:05:32.625 267 12516.15 74.25 55314.32 88888.00 2007-09-24 07:05:32.750 267 12516.08 74.20 55314.32 88888.00 2007-09-24 07:05:32.875 267 12516.02 74.20 55314.32 88888.00 2007-09-24 07:05:33.000 267 12516.05 74.20 55314.35 88888.00 2007-09-24 07:05:33.125 267 12516.12 74.22 55314.35 88888.00 2007-09-24 07:05:33.250 267 12516.15 74.28 55314.38 88888.00 2007-09-24 07:05:33.375 267 12516.15 74.25 55314.38 88888.00 2007-09-24 07:05:33.500 267 12516.12 74.17 55314.38 88888.00 2007-09-24 07:05:33.625 267 12516.15 74.20 55314.38 88888.00 2007-09-24 07:05:33.750 267 12516.20 74.25 55314.40 88888.00 2007-09-24 07:05:33.875 267 12516.20 74.22 55314.38 88888.00 2007-09-24 07:05:34.000 267 12516.23 74.17 55314.38 88888.00 2007-09-24 07:05:34.125 267 12516.20 74.15 55314.45 88888.00 2007-09-24 07:05:34.250 267 12516.17 74.15 55314.43 88888.00 2007-09-24 07:05:34.375 267 12516.20 74.15 55314.43 88888.00 2007-09-24 07:05:34.500 267 12516.10 74.15 55314.43 88888.00 2007-09-24 07:05:34.625 267 12516.05 74.08 55314.40 88888.00 2007-09-24 07:05:34.750 267 12516.10 74.12 55314.40 88888.00 2007-09-24 07:05:34.875 267 12516.20 74.22 55314.45 88888.00 2007-09-24 07:05:35.000 267 12516.17 74.22 55314.45 88888.00 2007-09-24 07:05:35.125 267 12516.08 74.15 55314.43 88888.00 2007-09-24 07:05:35.250 267 12516.05 74.15 55314.45 88888.00 2007-09-24 07:05:35.375 267 12516.10 74.17 55314.45 88888.00 2007-09-24 07:05:35.500 267 12516.08 74.15 55314.43 88888.00 2007-09-24 07:05:35.625 267 12516.12 74.15 55314.43 88888.00 2007-09-24 07:05:35.750 267 12516.17 74.17 55314.40 88888.00 2007-09-24 07:05:35.875 267 12516.17 74.15 55314.40 88888.00 2007-09-24 07:05:36.000 267 12516.12 74.05 55314.40 88888.00 2007-09-24 07:05:36.125 267 12516.12 74.03 55314.43 88888.00 2007-09-24 07:05:36.250 267 12516.12 74.08 55314.45 88888.00 2007-09-24 07:05:36.375 267 12516.20 74.10 55314.47 88888.00 2007-09-24 07:05:36.500 267 12516.30 74.12 55314.50 88888.00 2007-09-24 07:05:36.625 267 12516.35 74.15 55314.50 88888.00 2007-09-24 07:05:36.750 267 12516.33 74.20 55314.47 88888.00 2007-09-24 07:05:36.875 267 12516.27 74.17 55314.47 88888.00 2007-09-24 07:05:37.000 267 12516.30 74.15 55314.50 88888.00 2007-09-24 07:05:37.125 267 12516.33 74.10 55314.53 88888.00 2007-09-24 07:05:37.250 267 12516.30 74.05 55314.53 88888.00 2007-09-24 07:05:37.375 267 12516.30 74.08 55314.47 88888.00 2007-09-24 07:05:37.500 267 12516.30 74.08 55314.50 88888.00 2007-09-24 07:05:37.625 267 12516.27 74.05 55314.53 88888.00 2007-09-24 07:05:37.750 267 12516.30 74.10 55314.50 88888.00 2007-09-24 07:05:37.875 267 12516.33 74.08 55314.50 88888.00 2007-09-24 07:05:38.000 267 12516.35 74.03 55314.47 88888.00 2007-09-24 07:05:38.125 267 12516.35 74.10 55314.50 88888.00 2007-09-24 07:05:38.250 267 12516.35 74.15 55314.55 88888.00 2007-09-24 07:05:38.375 267 12516.35 74.15 55314.53 88888.00 2007-09-24 07:05:38.500 267 12516.35 74.05 55314.55 88888.00 2007-09-24 07:05:38.625 267 12516.40 74.03 55314.55 88888.00 2007-09-24 07:05:38.750 267 12516.35 74.05 55314.50 88888.00 2007-09-24 07:05:38.875 267 12516.35 74.05 55314.55 88888.00 2007-09-24 07:05:39.000 267 12516.35 74.05 55314.55 88888.00 2007-09-24 07:05:39.125 267 12516.38 74.10 55314.55 88888.00 2007-09-24 07:05:39.250 267 12516.40 74.08 55314.57 88888.00 2007-09-24 07:05:39.375 267 12516.45 74.08 55314.57 88888.00 2007-09-24 07:05:39.500 267 12516.38 74.08 55314.62 88888.00 2007-09-24 07:05:39.625 267 12516.33 74.08 55314.62 88888.00 2007-09-24 07:05:39.750 267 12516.27 74.05 55314.62 88888.00 2007-09-24 07:05:39.875 267 12516.27 74.08 55314.60 88888.00 2007-09-24 07:05:40.000 267 12516.35 74.05 55314.60 88888.00 2007-09-24 07:05:40.125 267 12516.33 73.95 55314.60 88888.00 2007-09-24 07:05:40.250 267 12516.33 74.00 55314.65 88888.00 2007-09-24 07:05:40.375 267 12516.40 74.05 55314.68 88888.00 2007-09-24 07:05:40.500 267 12516.42 74.03 55314.68 88888.00 2007-09-24 07:05:40.625 267 12516.38 73.97 55314.68 88888.00 2007-09-24 07:05:40.750 267 12516.35 73.95 55314.65 88888.00 2007-09-24 07:05:40.875 267 12516.42 73.95 55314.62 88888.00 2007-09-24 07:05:41.000 267 12516.45 73.95 55314.62 88888.00 2007-09-24 07:05:41.125 267 12516.42 73.97 55314.68 88888.00 2007-09-24 07:05:41.250 267 12516.42 73.97 55314.70 88888.00 2007-09-24 07:05:41.375 267 12516.42 74.00 55314.70 88888.00 2007-09-24 07:05:41.500 267 12516.40 73.97 55314.70 88888.00 2007-09-24 07:05:41.625 267 12516.42 73.97 55314.68 88888.00 2007-09-24 07:05:41.750 267 12516.48 73.97 55314.68 88888.00 2007-09-24 07:05:41.875 267 12516.55 74.05 55314.70 88888.00 2007-09-24 07:05:42.000 267 12516.55 74.05 55314.70 88888.00 2007-09-24 07:05:42.125 267 12516.48 74.00 55314.72 88888.00 2007-09-24 07:05:42.250 267 12516.40 73.95 55314.70 88888.00 2007-09-24 07:05:42.375 267 12516.48 73.97 55314.68 88888.00 2007-09-24 07:05:42.500 267 12516.55 74.00 55314.70 88888.00 2007-09-24 07:05:42.625 267 12516.55 74.00 55314.70 88888.00 2007-09-24 07:05:42.750 267 12516.58 74.00 55314.70 88888.00 2007-09-24 07:05:42.875 267 12516.58 73.97 55314.72 88888.00 2007-09-24 07:05:43.000 267 12516.55 73.97 55314.72 88888.00 2007-09-24 07:05:43.125 267 12516.50 73.97 55314.70 88888.00 2007-09-24 07:05:43.250 267 12516.48 73.95 55314.70 88888.00 2007-09-24 07:05:43.375 267 12516.55 73.95 55314.70 88888.00 2007-09-24 07:05:43.500 267 12516.55 73.92 55314.70 88888.00 2007-09-24 07:05:43.625 267 12516.50 73.92 55314.72 88888.00 2007-09-24 07:05:43.750 267 12516.52 73.97 55314.78 88888.00 2007-09-24 07:05:43.875 267 12516.48 74.00 55314.78 88888.00 2007-09-24 07:05:44.000 267 12516.48 74.00 55314.80 88888.00 2007-09-24 07:05:44.125 267 12516.45 73.95 55314.78 88888.00 2007-09-24 07:05:44.250 267 12516.42 73.95 55314.80 88888.00 2007-09-24 07:05:44.375 267 12516.50 73.97 55314.80 88888.00 2007-09-24 07:05:44.500 267 12516.62 73.95 55314.82 88888.00 2007-09-24 07:05:44.625 267 12516.67 73.92 55314.80 88888.00 2007-09-24 07:05:44.750 267 12516.62 73.92 55314.80 88888.00 2007-09-24 07:05:44.875 267 12516.58 73.90 55314.82 88888.00 2007-09-24 07:05:45.000 267 12516.62 73.92 55314.85 88888.00 2007-09-24 07:05:45.125 267 12516.65 73.92 55314.82 88888.00 2007-09-24 07:05:45.250 267 12516.55 73.88 55314.82 88888.00 2007-09-24 07:05:45.375 267 12516.58 73.88 55314.80 88888.00 2007-09-24 07:05:45.500 267 12516.60 73.92 55314.82 88888.00 2007-09-24 07:05:45.625 267 12516.73 73.95 55314.85 88888.00 2007-09-24 07:05:45.750 267 12516.65 73.90 55314.82 88888.00 2007-09-24 07:05:45.875 267 12516.52 73.80 55314.80 88888.00 2007-09-24 07:05:46.000 267 12516.62 73.80 55314.82 88888.00 2007-09-24 07:05:46.125 267 12516.77 73.85 55314.85 88888.00 2007-09-24 07:05:46.250 267 12516.77 73.85 55314.85 88888.00 2007-09-24 07:05:46.375 267 12516.73 73.90 55314.82 88888.00 2007-09-24 07:05:46.500 267 12516.65 73.88 55314.80 88888.00 2007-09-24 07:05:46.625 267 12516.55 73.83 55314.78 88888.00 2007-09-24 07:05:46.750 267 12516.55 73.83 55314.78 88888.00 2007-09-24 07:05:46.875 267 12516.58 73.83 55314.80 88888.00 2007-09-24 07:05:47.000 267 12516.67 73.85 55314.85 88888.00 2007-09-24 07:05:47.125 267 12516.73 73.85 55314.85 88888.00 2007-09-24 07:05:47.250 267 12516.70 73.83 55314.88 88888.00 2007-09-24 07:05:47.375 267 12516.73 73.88 55314.88 88888.00 2007-09-24 07:05:47.500 267 12516.73 73.90 55314.90 88888.00 2007-09-24 07:05:47.625 267 12516.73 73.90 55314.90 88888.00 2007-09-24 07:05:47.750 267 12516.77 73.85 55314.90 88888.00 2007-09-24 07:05:47.875 267 12516.75 73.85 55314.88 88888.00 2007-09-24 07:05:48.000 267 12516.73 73.88 55314.88 88888.00 2007-09-24 07:05:48.125 267 12516.73 73.85 55314.90 88888.00 2007-09-24 07:05:48.250 267 12516.67 73.85 55314.90 88888.00 2007-09-24 07:05:48.375 267 12516.77 73.88 55314.93 88888.00 2007-09-24 07:05:48.500 267 12516.73 73.90 55314.95 88888.00 2007-09-24 07:05:48.625 267 12516.65 73.80 55314.93 88888.00 2007-09-24 07:05:48.750 267 12516.60 73.72 55314.95 88888.00 2007-09-24 07:05:48.875 267 12516.65 73.80 55314.97 88888.00 2007-09-24 07:05:49.000 267 12516.73 73.83 55314.95 88888.00 2007-09-24 07:05:49.125 267 12516.75 73.83 55314.97 88888.00 2007-09-24 07:05:49.250 267 12516.73 73.78 55314.95 88888.00 2007-09-24 07:05:49.375 267 12516.60 73.72 55314.93 88888.00 2007-09-24 07:05:49.500 267 12516.55 73.78 55314.95 88888.00 2007-09-24 07:05:49.625 267 12516.65 73.85 55314.97 88888.00 2007-09-24 07:05:49.750 267 12516.67 73.80 55314.93 88888.00 2007-09-24 07:05:49.875 267 12516.67 73.75 55314.93 88888.00 2007-09-24 07:05:50.000 267 12516.60 73.78 55314.93 88888.00 2007-09-24 07:05:50.125 267 12516.55 73.75 55314.93 88888.00 2007-09-24 07:05:50.250 267 12516.50 73.72 55314.90 88888.00 2007-09-24 07:05:50.375 267 12516.58 73.75 55314.93 88888.00 2007-09-24 07:05:50.500 267 12516.65 73.78 55315.00 88888.00 2007-09-24 07:05:50.625 267 12516.67 73.80 55315.05 88888.00 2007-09-24 07:05:50.750 267 12516.73 73.78 55315.03 88888.00 2007-09-24 07:05:50.875 267 12516.70 73.72 55315.00 88888.00 2007-09-24 07:05:51.000 267 12516.73 73.75 55315.03 88888.00 2007-09-24 07:05:51.125 267 12516.75 73.75 55315.07 88888.00 2007-09-24 07:05:51.250 267 12516.70 73.72 55315.07 88888.00 2007-09-24 07:05:51.375 267 12516.70 73.75 55315.07 88888.00 2007-09-24 07:05:51.500 267 12516.67 73.78 55315.07 88888.00 2007-09-24 07:05:51.625 267 12516.67 73.75 55315.05 88888.00 2007-09-24 07:05:51.750 267 12516.70 73.75 55315.00 88888.00 2007-09-24 07:05:51.875 267 12516.80 73.70 55315.00 88888.00 2007-09-24 07:05:52.000 267 12516.83 73.70 55314.97 88888.00 2007-09-24 07:05:52.125 267 12516.83 73.70 55315.03 88888.00 2007-09-24 07:05:52.250 267 12516.90 73.75 55315.05 88888.00 2007-09-24 07:05:52.375 267 12516.90 73.75 55315.03 88888.00 2007-09-24 07:05:52.500 267 12516.85 73.70 55315.03 88888.00 2007-09-24 07:05:52.625 267 12516.83 73.70 55315.03 88888.00 2007-09-24 07:05:52.750 267 12516.90 73.78 55315.05 88888.00 2007-09-24 07:05:52.875 267 12516.90 73.72 55315.05 88888.00 2007-09-24 07:05:53.000 267 12516.88 73.67 55315.05 88888.00 2007-09-24 07:05:53.125 267 12516.85 73.65 55315.05 88888.00 2007-09-24 07:05:53.250 267 12516.73 73.70 55315.10 88888.00 2007-09-24 07:05:53.375 267 12516.67 73.75 55315.12 88888.00 2007-09-24 07:05:53.500 267 12516.70 73.75 55315.12 88888.00 2007-09-24 07:05:53.625 267 12516.73 73.72 55315.12 88888.00 2007-09-24 07:05:53.750 267 12516.75 73.70 55315.10 88888.00 2007-09-24 07:05:53.875 267 12516.75 73.70 55315.10 88888.00 2007-09-24 07:05:54.000 267 12516.83 73.65 55315.10 88888.00 2007-09-24 07:05:54.125 267 12516.88 73.62 55315.15 88888.00 2007-09-24 07:05:54.250 267 12516.83 73.62 55315.15 88888.00 2007-09-24 07:05:54.375 267 12516.83 73.67 55315.12 88888.00 2007-09-24 07:05:54.500 267 12516.80 73.65 55315.10 88888.00 2007-09-24 07:05:54.625 267 12516.88 73.67 55315.15 88888.00 2007-09-24 07:05:54.750 267 12516.85 73.67 55315.18 88888.00 2007-09-24 07:05:54.875 267 12516.80 73.62 55315.15 88888.00 2007-09-24 07:05:55.000 267 12516.77 73.62 55315.15 88888.00 2007-09-24 07:05:55.125 267 12516.77 73.65 55315.15 88888.00 2007-09-24 07:05:55.250 267 12516.85 73.67 55315.18 88888.00 2007-09-24 07:05:55.375 267 12516.90 73.70 55315.20 88888.00 2007-09-24 07:05:55.500 267 12516.90 73.65 55315.18 88888.00 2007-09-24 07:05:55.625 267 12516.92 73.62 55315.18 88888.00 2007-09-24 07:05:55.750 267 12516.90 73.62 55315.18 88888.00 2007-09-24 07:05:55.875 267 12516.98 73.67 55315.20 88888.00 2007-09-24 07:05:56.000 267 12517.02 73.67 55315.18 88888.00 2007-09-24 07:05:56.125 267 12517.00 73.65 55315.20 88888.00 2007-09-24 07:05:56.250 267 12516.95 73.60 55315.20 88888.00 2007-09-24 07:05:56.375 267 12516.98 73.60 55315.20 88888.00 2007-09-24 07:05:56.500 267 12516.90 73.60 55315.18 88888.00 2007-09-24 07:05:56.625 267 12516.88 73.62 55315.20 88888.00 2007-09-24 07:05:56.750 267 12516.92 73.62 55315.22 88888.00 2007-09-24 07:05:56.875 267 12516.90 73.55 55315.20 88888.00 2007-09-24 07:05:57.000 267 12516.85 73.47 55315.20 88888.00 2007-09-24 07:05:57.125 267 12516.92 73.53 55315.25 88888.00 2007-09-24 07:05:57.250 267 12516.98 73.58 55315.25 88888.00 2007-09-24 07:05:57.375 267 12517.02 73.55 55315.25 88888.00 2007-09-24 07:05:57.500 267 12517.00 73.58 55315.25 88888.00 2007-09-24 07:05:57.625 267 12516.95 73.55 55315.22 88888.00 2007-09-24 07:05:57.750 267 12517.00 73.60 55315.25 88888.00 2007-09-24 07:05:57.875 267 12516.98 73.62 55315.28 88888.00 2007-09-24 07:05:58.000 267 12516.92 73.60 55315.25 88888.00 2007-09-24 07:05:58.125 267 12516.95 73.55 55315.25 88888.00 2007-09-24 07:05:58.250 267 12517.00 73.58 55315.28 88888.00 2007-09-24 07:05:58.375 267 12517.08 73.62 55315.30 88888.00 2007-09-24 07:05:58.500 267 12516.98 73.62 55315.30 88888.00 2007-09-24 07:05:58.625 267 12516.88 73.58 55315.28 88888.00 2007-09-24 07:05:58.750 267 12516.88 73.60 55315.32 88888.00 2007-09-24 07:05:58.875 267 12516.88 73.62 55315.30 88888.00 2007-09-24 07:05:59.000 267 12516.88 73.62 55315.25 88888.00 2007-09-24 07:05:59.125 267 12516.98 73.58 55315.30 88888.00 2007-09-24 07:05:59.250 267 12516.95 73.58 55315.32 88888.00 2007-09-24 07:05:59.375 267 12516.98 73.58 55315.32 88888.00 2007-09-24 07:05:59.500 267 12517.00 73.55 55315.32 88888.00 2007-09-24 07:05:59.625 267 12517.02 73.58 55315.32 88888.00 2007-09-24 07:05:59.750 267 12517.02 73.58 55315.35 88888.00 2007-09-24 07:05:59.875 267 12517.08 73.58 55315.38 88888.00 2007-09-24 07:06:00.000 267 12517.08 73.58 55315.32 88888.00 2007-09-24 07:06:00.125 267 12517.10 73.58 55315.32 88888.00 2007-09-24 07:06:00.250 267 12517.02 73.55 55315.32 88888.00 2007-09-24 07:06:00.375 267 12517.02 73.55 55315.32 88888.00 2007-09-24 07:06:00.500 267 12517.00 73.55 55315.30 88888.00 2007-09-24 07:06:00.625 267 12517.10 73.58 55315.32 88888.00 2007-09-24 07:06:00.750 267 12517.15 73.60 55315.32 88888.00 2007-09-24 07:06:00.875 267 12517.05 73.53 55315.28 88888.00 2007-09-24 07:06:01.000 267 12517.00 73.50 55315.30 88888.00 2007-09-24 07:06:01.125 267 12517.05 73.58 55315.32 88888.00 2007-09-24 07:06:01.250 267 12516.98 73.60 55315.38 88888.00 2007-09-24 07:06:01.375 267 12517.00 73.58 55315.38 88888.00 2007-09-24 07:06:01.500 267 12517.08 73.50 55315.35 88888.00 2007-09-24 07:06:01.625 267 12517.10 73.53 55315.32 88888.00 2007-09-24 07:06:01.750 267 12517.05 73.58 55315.35 88888.00 2007-09-24 07:06:01.875 267 12517.02 73.58 55315.32 88888.00 2007-09-24 07:06:02.000 267 12517.02 73.53 55315.35 88888.00 2007-09-24 07:06:02.125 267 12516.98 73.42 55315.35 88888.00 2007-09-24 07:06:02.250 267 12516.95 73.38 55315.32 88888.00 2007-09-24 07:06:02.375 267 12517.05 73.47 55315.35 88888.00 2007-09-24 07:06:02.500 267 12517.08 73.50 55315.35 88888.00 2007-09-24 07:06:02.625 267 12517.05 73.47 55315.35 88888.00 2007-09-24 07:06:02.750 267 12517.00 73.45 55315.35 88888.00 2007-09-24 07:06:02.875 267 12516.92 73.42 55315.38 88888.00 2007-09-24 07:06:03.000 267 12516.98 73.47 55315.38 88888.00 2007-09-24 07:06:03.125 267 12517.08 73.47 55315.35 88888.00 2007-09-24 07:06:03.250 267 12517.08 73.42 55315.38 88888.00 2007-09-24 07:06:03.375 267 12517.08 73.45 55315.38 88888.00 2007-09-24 07:06:03.500 267 12517.00 73.42 55315.38 88888.00 2007-09-24 07:06:03.625 267 12517.00 73.45 55315.40 88888.00 2007-09-24 07:06:03.750 267 12516.98 73.42 55315.40 88888.00 2007-09-24 07:06:03.875 267 12516.90 73.40 55315.40 88888.00 2007-09-24 07:06:04.000 267 12516.95 73.45 55315.40 88888.00 2007-09-24 07:06:04.125 267 12517.00 73.47 55315.43 88888.00 2007-09-24 07:06:04.250 267 12516.98 73.47 55315.43 88888.00 2007-09-24 07:06:04.375 267 12517.05 73.47 55315.43 88888.00 2007-09-24 07:06:04.500 267 12517.12 73.50 55315.45 88888.00 2007-09-24 07:06:04.625 267 12517.12 73.45 55315.45 88888.00 2007-09-24 07:06:04.750 267 12517.05 73.40 55315.45 88888.00 2007-09-24 07:06:04.875 267 12517.00 73.42 55315.45 88888.00 2007-09-24 07:06:05.000 267 12516.98 73.42 55315.45 88888.00 2007-09-24 07:06:05.125 267 12517.00 73.40 55315.50 88888.00 2007-09-24 07:06:05.250 267 12517.00 73.42 55315.53 88888.00 2007-09-24 07:06:05.375 267 12517.02 73.45 55315.50 88888.00 2007-09-24 07:06:05.500 267 12516.98 73.40 55315.50 88888.00 2007-09-24 07:06:05.625 267 12516.98 73.40 55315.50 88888.00 2007-09-24 07:06:05.750 267 12516.98 73.38 55315.50 88888.00 2007-09-24 07:06:05.875 267 12516.98 73.35 55315.50 88888.00 2007-09-24 07:06:06.000 267 12517.00 73.33 55315.50 88888.00 2007-09-24 07:06:06.125 267 12516.98 73.33 55315.47 88888.00 2007-09-24 07:06:06.250 267 12516.88 73.33 55315.50 88888.00 2007-09-24 07:06:06.375 267 12516.95 73.38 55315.50 88888.00 2007-09-24 07:06:06.500 267 12516.98 73.40 55315.50 88888.00 2007-09-24 07:06:06.625 267 12516.95 73.40 55315.50 88888.00 2007-09-24 07:06:06.750 267 12516.88 73.38 55315.53 88888.00 2007-09-24 07:06:06.875 267 12516.88 73.35 55315.53 88888.00 2007-09-24 07:06:07.000 267 12517.00 73.38 55315.53 88888.00 2007-09-24 07:06:07.125 267 12516.98 73.35 55315.55 88888.00 2007-09-24 07:06:07.250 267 12517.00 73.33 55315.55 88888.00 2007-09-24 07:06:07.375 267 12517.08 73.33 55315.55 88888.00 2007-09-24 07:06:07.500 267 12517.02 73.35 55315.55 88888.00 2007-09-24 07:06:07.625 267 12517.02 73.35 55315.57 88888.00 2007-09-24 07:06:07.750 267 12517.08 73.42 55315.60 88888.00 2007-09-24 07:06:07.875 267 12517.02 73.40 55315.60 88888.00 2007-09-24 07:06:08.000 267 12517.00 73.35 55315.57 88888.00 2007-09-24 07:06:08.125 267 12517.00 73.30 55315.55 88888.00 2007-09-24 07:06:08.250 267 12516.95 73.30 55315.60 88888.00 2007-09-24 07:06:08.375 267 12517.05 73.30 55315.62 88888.00 2007-09-24 07:06:08.500 267 12517.02 73.30 55315.62 88888.00 2007-09-24 07:06:08.625 267 12517.00 73.30 55315.62 88888.00 2007-09-24 07:06:08.750 267 12517.02 73.30 55315.62 88888.00 2007-09-24 07:06:08.875 267 12517.02 73.28 55315.62 88888.00 2007-09-24 07:06:09.000 267 12517.00 73.30 55315.60 88888.00 2007-09-24 07:06:09.125 267 12517.02 73.28 55315.62 88888.00 2007-09-24 07:06:09.250 267 12517.05 73.25 55315.65 88888.00 2007-09-24 07:06:09.375 267 12517.12 73.28 55315.65 88888.00 2007-09-24 07:06:09.500 267 12517.15 73.28 55315.65 88888.00 2007-09-24 07:06:09.625 267 12517.08 73.28 55315.60 88888.00 2007-09-24 07:06:09.750 267 12517.10 73.30 55315.62 88888.00 2007-09-24 07:06:09.875 267 12517.10 73.30 55315.62 88888.00 2007-09-24 07:06:10.000 267 12517.00 73.20 55315.62 88888.00 2007-09-24 07:06:10.125 267 12517.00 73.17 55315.65 88888.00 2007-09-24 07:06:10.250 267 12516.98 73.20 55315.68 88888.00 2007-09-24 07:06:10.375 267 12517.05 73.25 55315.65 88888.00 2007-09-24 07:06:10.500 267 12517.10 73.22 55315.70 88888.00 2007-09-24 07:06:10.625 267 12517.15 73.20 55315.68 88888.00 2007-09-24 07:06:10.750 267 12517.10 73.20 55315.70 88888.00 2007-09-24 07:06:10.875 267 12517.08 73.17 55315.68 88888.00 2007-09-24 07:06:11.000 267 12517.00 73.17 55315.68 88888.00 2007-09-24 07:06:11.125 267 12517.02 73.17 55315.65 88888.00 2007-09-24 07:06:11.250 267 12516.95 73.08 55315.68 88888.00 2007-09-24 07:06:11.375 267 12516.98 73.15 55315.68 88888.00 2007-09-24 07:06:11.500 267 12517.10 73.20 55315.70 88888.00 2007-09-24 07:06:11.625 267 12517.17 73.25 55315.72 88888.00 2007-09-24 07:06:11.750 267 12517.23 73.20 55315.72 88888.00 2007-09-24 07:06:11.875 267 12517.20 73.15 55315.72 88888.00 2007-09-24 07:06:12.000 267 12517.20 73.20 55315.70 88888.00 2007-09-24 07:06:12.125 267 12517.17 73.17 55315.70 88888.00 2007-09-24 07:06:12.250 267 12517.12 73.15 55315.68 88888.00 2007-09-24 07:06:12.375 267 12517.17 73.17 55315.72 88888.00 2007-09-24 07:06:12.500 267 12517.17 73.22 55315.75 88888.00 2007-09-24 07:06:12.625 267 12517.15 73.20 55315.75 88888.00 2007-09-24 07:06:12.750 267 12517.20 73.20 55315.78 88888.00 2007-09-24 07:06:12.875 267 12517.20 73.17 55315.72 88888.00 2007-09-24 07:06:13.000 267 12517.23 73.15 55315.75 88888.00 2007-09-24 07:06:13.125 267 12517.27 73.20 55315.78 88888.00 2007-09-24 07:06:13.250 267 12517.27 73.20 55315.78 88888.00 2007-09-24 07:06:13.375 267 12517.23 73.12 55315.75 88888.00 2007-09-24 07:06:13.500 267 12517.17 73.08 55315.75 88888.00 2007-09-24 07:06:13.625 267 12517.23 73.10 55315.78 88888.00 2007-09-24 07:06:13.750 267 12517.30 73.12 55315.78 88888.00 2007-09-24 07:06:13.875 267 12517.25 73.10 55315.78 88888.00 2007-09-24 07:06:14.000 267 12517.20 73.10 55315.80 88888.00 2007-09-24 07:06:14.125 267 12517.17 73.08 55315.80 88888.00 2007-09-24 07:06:14.250 267 12517.17 73.08 55315.82 88888.00 2007-09-24 07:06:14.375 267 12517.27 73.10 55315.80 88888.00 2007-09-24 07:06:14.500 267 12517.33 73.12 55315.80 88888.00 2007-09-24 07:06:14.625 267 12517.35 73.12 55315.82 88888.00 2007-09-24 07:06:14.750 267 12517.30 73.10 55315.85 88888.00 2007-09-24 07:06:14.875 267 12517.27 73.12 55315.82 88888.00 2007-09-24 07:06:15.000 267 12517.25 73.10 55315.80 88888.00 2007-09-24 07:06:15.125 267 12517.17 73.05 55315.80 88888.00 2007-09-24 07:06:15.250 267 12517.15 73.05 55315.80 88888.00 2007-09-24 07:06:15.375 267 12517.23 73.10 55315.85 88888.00 2007-09-24 07:06:15.500 267 12517.20 73.08 55315.85 88888.00 2007-09-24 07:06:15.625 267 12517.20 73.10 55315.82 88888.00 2007-09-24 07:06:15.750 267 12517.20 73.10 55315.82 88888.00 2007-09-24 07:06:15.875 267 12517.23 73.05 55315.85 88888.00 2007-09-24 07:06:16.000 267 12517.23 72.97 55315.80 88888.00 2007-09-24 07:06:16.125 267 12517.33 73.08 55315.82 88888.00 2007-09-24 07:06:16.250 267 12517.25 73.03 55315.85 88888.00 2007-09-24 07:06:16.375 267 12517.30 72.97 55315.85 88888.00 2007-09-24 07:06:16.500 267 12517.30 73.00 55315.90 88888.00 2007-09-24 07:06:16.625 267 12517.30 73.00 55315.88 88888.00 2007-09-24 07:06:16.750 267 12517.25 73.00 55315.90 88888.00 2007-09-24 07:06:16.875 267 12517.30 73.05 55315.90 88888.00 2007-09-24 07:06:17.000 267 12517.27 73.05 55315.88 88888.00 2007-09-24 07:06:17.125 267 12517.23 73.03 55315.90 88888.00 2007-09-24 07:06:17.250 267 12517.23 73.03 55315.93 88888.00 2007-09-24 07:06:17.375 267 12517.27 73.05 55315.93 88888.00 2007-09-24 07:06:17.500 267 12517.30 73.03 55315.93 88888.00 2007-09-24 07:06:17.625 267 12517.30 73.00 55315.88 88888.00 2007-09-24 07:06:17.750 267 12517.25 73.00 55315.90 88888.00 2007-09-24 07:06:17.875 267 12517.25 73.00 55315.93 88888.00 2007-09-24 07:06:18.000 267 12517.25 73.00 55315.93 88888.00 2007-09-24 07:06:18.125 267 12517.30 73.03 55315.93 88888.00 2007-09-24 07:06:18.250 267 12517.25 72.92 55315.95 88888.00 2007-09-24 07:06:18.375 267 12517.25 72.92 55315.95 88888.00 2007-09-24 07:06:18.500 267 12517.27 73.00 55315.95 88888.00 2007-09-24 07:06:18.625 267 12517.33 72.97 55315.95 88888.00 2007-09-24 07:06:18.750 267 12517.33 73.03 55315.95 88888.00 2007-09-24 07:06:18.875 267 12517.25 72.97 55315.95 88888.00 2007-09-24 07:06:19.000 267 12517.30 72.95 55315.95 88888.00 2007-09-24 07:06:19.125 267 12517.38 72.95 55315.97 88888.00 2007-09-24 07:06:19.250 267 12517.38 72.95 55315.97 88888.00 2007-09-24 07:06:19.375 267 12517.40 72.92 55315.95 88888.00 2007-09-24 07:06:19.500 267 12517.38 72.92 55315.97 88888.00 2007-09-24 07:06:19.625 267 12517.25 72.92 55315.95 88888.00 2007-09-24 07:06:19.750 267 12517.27 72.92 55315.95 88888.00 2007-09-24 07:06:19.875 267 12517.27 72.97 55315.95 88888.00 2007-09-24 07:06:20.000 267 12517.40 72.95 55315.97 88888.00 2007-09-24 07:06:20.125 267 12517.38 72.88 55315.97 88888.00 2007-09-24 07:06:20.250 267 12517.35 72.90 55315.97 88888.00 2007-09-24 07:06:20.375 267 12517.33 72.97 55315.95 88888.00 2007-09-24 07:06:20.500 267 12517.35 73.00 55315.95 88888.00 2007-09-24 07:06:20.625 267 12517.38 73.03 55315.95 88888.00 2007-09-24 07:06:20.750 267 12517.38 72.97 55315.97 88888.00 2007-09-24 07:06:20.875 267 12517.40 72.90 55316.00 88888.00 2007-09-24 07:06:21.000 267 12517.45 72.95 55316.00 88888.00 2007-09-24 07:06:21.125 267 12517.45 72.92 55315.97 88888.00 2007-09-24 07:06:21.250 267 12517.40 72.88 55316.00 88888.00 2007-09-24 07:06:21.375 267 12517.38 72.83 55315.95 88888.00 2007-09-24 07:06:21.500 267 12517.38 72.83 55316.00 88888.00 2007-09-24 07:06:21.625 267 12517.40 72.83 55316.00 88888.00 2007-09-24 07:06:21.750 267 12517.38 72.83 55316.00 88888.00 2007-09-24 07:06:21.875 267 12517.35 72.85 55316.03 88888.00 2007-09-24 07:06:22.000 267 12517.40 72.92 55316.03 88888.00 2007-09-24 07:06:22.125 267 12517.48 72.90 55316.03 88888.00 2007-09-24 07:06:22.250 267 12517.50 72.88 55316.05 88888.00 2007-09-24 07:06:22.375 267 12517.55 72.88 55316.03 88888.00 2007-09-24 07:06:22.500 267 12517.45 72.90 55316.00 88888.00 2007-09-24 07:06:22.625 267 12517.35 72.88 55316.00 88888.00 2007-09-24 07:06:22.750 267 12517.35 72.85 55316.00 88888.00 2007-09-24 07:06:22.875 267 12517.40 72.85 55316.00 88888.00 2007-09-24 07:06:23.000 267 12517.42 72.85 55316.03 88888.00 2007-09-24 07:06:23.125 267 12517.40 72.85 55316.03 88888.00 2007-09-24 07:06:23.250 267 12517.30 72.80 55316.03 88888.00 2007-09-24 07:06:23.375 267 12517.33 72.83 55316.03 88888.00 2007-09-24 07:06:23.500 267 12517.40 72.83 55316.05 88888.00 2007-09-24 07:06:23.625 267 12517.40 72.85 55316.05 88888.00 2007-09-24 07:06:23.750 267 12517.48 72.85 55316.03 88888.00 2007-09-24 07:06:23.875 267 12517.50 72.83 55316.05 88888.00 2007-09-24 07:06:24.000 267 12517.50 72.85 55316.07 88888.00 2007-09-24 07:06:24.125 267 12517.45 72.88 55316.07 88888.00 2007-09-24 07:06:24.250 267 12517.35 72.83 55316.03 88888.00 2007-09-24 07:06:24.375 267 12517.48 72.83 55316.03 88888.00 2007-09-24 07:06:24.500 267 12517.58 72.88 55316.05 88888.00 2007-09-24 07:06:24.625 267 12517.60 72.85 55316.07 88888.00 2007-09-24 07:06:24.750 267 12517.52 72.85 55316.07 88888.00 2007-09-24 07:06:24.875 267 12517.50 72.85 55316.07 88888.00 2007-09-24 07:06:25.000 267 12517.52 72.83 55316.05 88888.00 2007-09-24 07:06:25.125 267 12517.52 72.78 55316.05 88888.00 2007-09-24 07:06:25.250 267 12517.48 72.78 55316.07 88888.00 2007-09-24 07:06:25.375 267 12517.48 72.78 55316.05 88888.00 2007-09-24 07:06:25.500 267 12517.55 72.83 55316.07 88888.00 2007-09-24 07:06:25.625 267 12517.55 72.80 55316.05 88888.00 2007-09-24 07:06:25.750 267 12517.52 72.80 55316.07 88888.00 2007-09-24 07:06:25.875 267 12517.50 72.83 55316.10 88888.00 2007-09-24 07:06:26.000 267 12517.52 72.80 55316.10 88888.00 2007-09-24 07:06:26.125 267 12517.52 72.78 55316.12 88888.00 2007-09-24 07:06:26.250 267 12517.48 72.78 55316.15 88888.00 2007-09-24 07:06:26.375 267 12517.50 72.80 55316.15 88888.00 2007-09-24 07:06:26.500 267 12517.52 72.75 55316.15 88888.00 2007-09-24 07:06:26.625 267 12517.48 72.78 55316.12 88888.00 2007-09-24 07:06:26.750 267 12517.50 72.78 55316.18 88888.00 2007-09-24 07:06:26.875 267 12517.52 72.78 55316.20 88888.00 2007-09-24 07:06:27.000 267 12517.45 72.75 55316.15 88888.00 2007-09-24 07:06:27.125 267 12517.42 72.72 55316.12 88888.00 2007-09-24 07:06:27.250 267 12517.45 72.70 55316.15 88888.00 2007-09-24 07:06:27.375 267 12517.52 72.72 55316.15 88888.00 2007-09-24 07:06:27.500 267 12517.52 72.75 55316.15 88888.00 2007-09-24 07:06:27.625 267 12517.52 72.72 55316.15 88888.00 2007-09-24 07:06:27.750 267 12517.60 72.75 55316.15 88888.00 2007-09-24 07:06:27.875 267 12517.60 72.75 55316.15 88888.00 2007-09-24 07:06:28.000 267 12517.58 72.70 55316.15 88888.00 2007-09-24 07:06:28.125 267 12517.55 72.67 55316.18 88888.00 2007-09-24 07:06:28.250 267 12517.62 72.72 55316.22 88888.00 2007-09-24 07:06:28.375 267 12517.60 72.70 55316.20 88888.00 2007-09-24 07:06:28.500 267 12517.60 72.65 55316.12 88888.00 2007-09-24 07:06:28.625 267 12517.62 72.70 55316.18 88888.00 2007-09-24 07:06:28.750 267 12517.73 72.75 55316.22 88888.00 2007-09-24 07:06:28.875 267 12517.65 72.75 55316.22 88888.00 2007-09-24 07:06:29.000 267 12517.60 72.67 55316.20 88888.00 2007-09-24 07:06:29.125 267 12517.67 72.70 55316.20 88888.00 2007-09-24 07:06:29.250 267 12517.67 72.72 55316.20 88888.00 2007-09-24 07:06:29.375 267 12517.75 72.75 55316.22 88888.00 2007-09-24 07:06:29.500 267 12517.73 72.70 55316.20 88888.00 2007-09-24 07:06:29.625 267 12517.67 72.72 55316.20 88888.00 2007-09-24 07:06:29.750 267 12517.70 72.70 55316.22 88888.00 2007-09-24 07:06:29.875 267 12517.73 72.67 55316.20 88888.00 2007-09-24 07:06:30.000 267 12517.75 72.67 55316.18 88888.00 2007-09-24 07:06:30.125 267 12517.77 72.75 55316.25 88888.00 2007-09-24 07:06:30.250 267 12517.75 72.67 55316.30 88888.00 2007-09-24 07:06:30.375 267 12517.75 72.65 55316.25 88888.00 2007-09-24 07:06:30.500 267 12517.70 72.62 55316.22 88888.00 2007-09-24 07:06:30.625 267 12517.62 72.62 55316.22 88888.00 2007-09-24 07:06:30.750 267 12517.65 72.62 55316.25 88888.00 2007-09-24 07:06:30.875 267 12517.70 72.70 55316.30 88888.00 2007-09-24 07:06:31.000 267 12517.73 72.67 55316.25 88888.00 2007-09-24 07:06:31.125 267 12517.67 72.65 55316.28 88888.00 2007-09-24 07:06:31.250 267 12517.65 72.55 55316.28 88888.00 2007-09-24 07:06:31.375 267 12517.65 72.60 55316.28 88888.00 2007-09-24 07:06:31.500 267 12517.73 72.65 55316.30 88888.00 2007-09-24 07:06:31.625 267 12517.77 72.72 55316.32 88888.00 2007-09-24 07:06:31.750 267 12517.75 72.70 55316.28 88888.00 2007-09-24 07:06:31.875 267 12517.70 72.67 55316.28 88888.00 2007-09-24 07:06:32.000 267 12517.75 72.62 55316.28 88888.00 2007-09-24 07:06:32.125 267 12517.80 72.70 55316.32 88888.00 2007-09-24 07:06:32.250 267 12517.75 72.67 55316.30 88888.00 2007-09-24 07:06:32.375 267 12517.75 72.65 55316.28 88888.00 2007-09-24 07:06:32.500 267 12517.75 72.62 55316.28 88888.00 2007-09-24 07:06:32.625 267 12517.77 72.60 55316.30 88888.00 2007-09-24 07:06:32.750 267 12517.77 72.62 55316.32 88888.00 2007-09-24 07:06:32.875 267 12517.80 72.60 55316.32 88888.00 2007-09-24 07:06:33.000 267 12517.85 72.55 55316.35 88888.00 2007-09-24 07:06:33.125 267 12517.83 72.55 55316.35 88888.00 2007-09-24 07:06:33.250 267 12517.77 72.58 55316.32 88888.00 2007-09-24 07:06:33.375 267 12517.80 72.55 55316.32 88888.00 2007-09-24 07:06:33.500 267 12517.80 72.58 55316.35 88888.00 2007-09-24 07:06:33.625 267 12517.83 72.58 55316.35 88888.00 2007-09-24 07:06:33.750 267 12517.90 72.55 55316.35 88888.00 2007-09-24 07:06:33.875 267 12517.95 72.55 55316.35 88888.00 2007-09-24 07:06:34.000 267 12517.88 72.55 55316.35 88888.00 2007-09-24 07:06:34.125 267 12517.77 72.53 55316.32 88888.00 2007-09-24 07:06:34.250 267 12517.77 72.55 55316.35 88888.00 2007-09-24 07:06:34.375 267 12517.88 72.60 55316.38 88888.00 2007-09-24 07:06:34.500 267 12517.85 72.58 55316.38 88888.00 2007-09-24 07:06:34.625 267 12517.88 72.60 55316.38 88888.00 2007-09-24 07:06:34.750 267 12517.88 72.58 55316.40 88888.00 2007-09-24 07:06:34.875 267 12517.90 72.50 55316.38 88888.00 2007-09-24 07:06:35.000 267 12517.90 72.50 55316.38 88888.00 2007-09-24 07:06:35.125 267 12517.92 72.60 55316.40 88888.00 2007-09-24 07:06:35.250 267 12517.88 72.60 55316.43 88888.00 2007-09-24 07:06:35.375 267 12517.92 72.60 55316.43 88888.00 2007-09-24 07:06:35.500 267 12517.88 72.55 55316.40 88888.00 2007-09-24 07:06:35.625 267 12517.85 72.50 55316.40 88888.00 2007-09-24 07:06:35.750 267 12517.88 72.53 55316.43 88888.00 2007-09-24 07:06:35.875 267 12517.90 72.53 55316.45 88888.00 2007-09-24 07:06:36.000 267 12517.88 72.50 55316.43 88888.00 2007-09-24 07:06:36.125 267 12517.90 72.50 55316.43 88888.00 2007-09-24 07:06:36.250 267 12517.95 72.55 55316.43 88888.00 2007-09-24 07:06:36.375 267 12518.00 72.55 55316.43 88888.00 2007-09-24 07:06:36.500 267 12517.95 72.53 55316.43 88888.00 2007-09-24 07:06:36.625 267 12518.00 72.47 55316.47 88888.00 2007-09-24 07:06:36.750 267 12518.00 72.53 55316.47 88888.00 2007-09-24 07:06:36.875 267 12518.02 72.55 55316.47 88888.00 2007-09-24 07:06:37.000 267 12517.98 72.50 55316.47 88888.00 2007-09-24 07:06:37.125 267 12518.00 72.45 55316.47 88888.00 2007-09-24 07:06:37.250 267 12518.02 72.45 55316.50 88888.00 2007-09-24 07:06:37.375 267 12518.02 72.50 55316.47 88888.00 2007-09-24 07:06:37.500 267 12518.05 72.53 55316.47 88888.00 2007-09-24 07:06:37.625 267 12518.05 72.55 55316.50 88888.00 2007-09-24 07:06:37.750 267 12517.95 72.50 55316.50 88888.00 2007-09-24 07:06:37.875 267 12518.02 72.47 55316.50 88888.00 2007-09-24 07:06:38.000 267 12518.10 72.47 55316.50 88888.00 2007-09-24 07:06:38.125 267 12518.08 72.42 55316.50 88888.00 2007-09-24 07:06:38.250 267 12518.00 72.40 55316.53 88888.00 2007-09-24 07:06:38.375 267 12518.10 72.42 55316.50 88888.00 2007-09-24 07:06:38.500 267 12518.10 72.47 55316.50 88888.00 2007-09-24 07:06:38.625 267 12518.05 72.50 55316.50 88888.00 2007-09-24 07:06:38.750 267 12517.98 72.45 55316.50 88888.00 2007-09-24 07:06:38.875 267 12517.95 72.42 55316.53 88888.00 2007-09-24 07:06:39.000 267 12518.08 72.45 55316.53 88888.00 2007-09-24 07:06:39.125 267 12518.12 72.45 55316.55 88888.00 2007-09-24 07:06:39.250 267 12518.12 72.42 55316.55 88888.00 2007-09-24 07:06:39.375 267 12518.10 72.42 55316.57 88888.00 2007-09-24 07:06:39.500 267 12518.12 72.45 55316.57 88888.00 2007-09-24 07:06:39.625 267 12518.08 72.40 55316.55 88888.00 2007-09-24 07:06:39.750 267 12518.08 72.42 55316.55 88888.00 2007-09-24 07:06:39.875 267 12518.12 72.47 55316.57 88888.00 2007-09-24 07:06:40.000 267 12518.12 72.50 55316.57 88888.00 2007-09-24 07:06:40.125 267 12518.10 72.50 55316.60 88888.00 2007-09-24 07:06:40.250 267 12518.10 72.45 55316.62 88888.00 2007-09-24 07:06:40.375 267 12518.12 72.45 55316.60 88888.00 2007-09-24 07:06:40.500 267 12518.12 72.45 55316.60 88888.00 2007-09-24 07:06:40.625 267 12518.12 72.50 55316.60 88888.00 2007-09-24 07:06:40.750 267 12518.15 72.50 55316.62 88888.00 2007-09-24 07:06:40.875 267 12518.10 72.42 55316.62 88888.00 2007-09-24 07:06:41.000 267 12518.08 72.40 55316.62 88888.00 2007-09-24 07:06:41.125 267 12518.12 72.45 55316.65 88888.00 2007-09-24 07:06:41.250 267 12518.05 72.45 55316.65 88888.00 2007-09-24 07:06:41.375 267 12518.10 72.50 55316.65 88888.00 2007-09-24 07:06:41.500 267 12518.10 72.53 55316.68 88888.00 2007-09-24 07:06:41.625 267 12518.10 72.42 55316.68 88888.00 2007-09-24 07:06:41.750 267 12518.12 72.40 55316.68 88888.00 2007-09-24 07:06:41.875 267 12518.15 72.42 55316.68 88888.00 2007-09-24 07:06:42.000 267 12518.20 72.45 55316.65 88888.00 2007-09-24 07:06:42.125 267 12518.20 72.42 55316.65 88888.00 2007-09-24 07:06:42.250 267 12518.12 72.40 55316.68 88888.00 2007-09-24 07:06:42.375 267 12518.10 72.45 55316.70 88888.00 2007-09-24 07:06:42.500 267 12518.15 72.45 55316.68 88888.00 2007-09-24 07:06:42.625 267 12518.20 72.42 55316.68 88888.00 2007-09-24 07:06:42.750 267 12518.23 72.40 55316.68 88888.00 2007-09-24 07:06:42.875 267 12518.20 72.40 55316.68 88888.00 2007-09-24 07:06:43.000 267 12518.23 72.45 55316.68 88888.00 2007-09-24 07:06:43.125 267 12518.23 72.40 55316.70 88888.00 2007-09-24 07:06:43.250 267 12518.20 72.38 55316.72 88888.00 2007-09-24 07:06:43.375 267 12518.17 72.40 55316.70 88888.00 2007-09-24 07:06:43.500 267 12518.15 72.40 55316.72 88888.00 2007-09-24 07:06:43.625 267 12518.12 72.42 55316.72 88888.00 2007-09-24 07:06:43.750 267 12518.15 72.45 55316.72 88888.00 2007-09-24 07:06:43.875 267 12518.20 72.42 55316.75 88888.00 2007-09-24 07:06:44.000 267 12518.20 72.40 55316.75 88888.00 2007-09-24 07:06:44.125 267 12518.10 72.35 55316.72 88888.00 2007-09-24 07:06:44.250 267 12518.08 72.38 55316.72 88888.00 2007-09-24 07:06:44.375 267 12518.10 72.38 55316.72 88888.00 2007-09-24 07:06:44.500 267 12518.08 72.35 55316.72 88888.00 2007-09-24 07:06:44.625 267 12518.08 72.35 55316.72 88888.00 2007-09-24 07:06:44.750 267 12518.12 72.38 55316.75 88888.00 2007-09-24 07:06:44.875 267 12518.12 72.35 55316.75 88888.00 2007-09-24 07:06:45.000 267 12518.10 72.33 55316.72 88888.00 2007-09-24 07:06:45.125 267 12518.12 72.38 55316.75 88888.00 2007-09-24 07:06:45.250 267 12518.10 72.33 55316.72 88888.00 2007-09-24 07:06:45.375 267 12518.10 72.30 55316.75 88888.00 2007-09-24 07:06:45.500 267 12518.15 72.35 55316.72 88888.00 2007-09-24 07:06:45.625 267 12518.23 72.35 55316.75 88888.00 2007-09-24 07:06:45.750 267 12518.27 72.38 55316.78 88888.00 2007-09-24 07:06:45.875 267 12518.25 72.35 55316.75 88888.00 2007-09-24 07:06:46.000 267 12518.25 72.33 55316.78 88888.00 2007-09-24 07:06:46.125 267 12518.25 72.35 55316.80 88888.00 2007-09-24 07:06:46.250 267 12518.12 72.33 55316.80 88888.00 2007-09-24 07:06:46.375 267 12518.12 72.30 55316.78 88888.00 2007-09-24 07:06:46.500 267 12518.17 72.38 55316.78 88888.00 2007-09-24 07:06:46.625 267 12518.20 72.42 55316.78 88888.00 2007-09-24 07:06:46.750 267 12518.23 72.40 55316.78 88888.00 2007-09-24 07:06:46.875 267 12518.27 72.33 55316.78 88888.00 2007-09-24 07:06:47.000 267 12518.30 72.28 55316.80 88888.00 2007-09-24 07:06:47.125 267 12518.25 72.28 55316.78 88888.00 2007-09-24 07:06:47.250 267 12518.15 72.22 55316.78 88888.00 2007-09-24 07:06:47.375 267 12518.20 72.25 55316.80 88888.00 2007-09-24 07:06:47.500 267 12518.27 72.25 55316.82 88888.00 2007-09-24 07:06:47.625 267 12518.30 72.28 55316.88 88888.00 2007-09-24 07:06:47.750 267 12518.30 72.35 55316.88 88888.00 2007-09-24 07:06:47.875 267 12518.27 72.30 55316.88 88888.00 2007-09-24 07:06:48.000 267 12518.30 72.28 55316.88 88888.00 2007-09-24 07:06:48.125 267 12518.33 72.28 55316.88 88888.00 2007-09-24 07:06:48.250 267 12518.30 72.30 55316.88 88888.00 2007-09-24 07:06:48.375 267 12518.30 72.25 55316.88 88888.00 2007-09-24 07:06:48.500 267 12518.30 72.22 55316.90 88888.00 2007-09-24 07:06:48.625 267 12518.35 72.22 55316.88 88888.00 2007-09-24 07:06:48.750 267 12518.42 72.25 55316.88 88888.00 2007-09-24 07:06:48.875 267 12518.40 72.30 55316.90 88888.00 2007-09-24 07:06:49.000 267 12518.27 72.25 55316.88 88888.00 2007-09-24 07:06:49.125 267 12518.25 72.25 55316.90 88888.00 2007-09-24 07:06:49.250 267 12518.17 72.25 55316.90 88888.00 2007-09-24 07:06:49.375 267 12518.25 72.22 55316.93 88888.00 2007-09-24 07:06:49.500 267 12518.33 72.25 55316.90 88888.00 2007-09-24 07:06:49.625 267 12518.33 72.22 55316.90 88888.00 2007-09-24 07:06:49.750 267 12518.25 72.15 55316.90 88888.00 2007-09-24 07:06:49.875 267 12518.17 72.20 55316.95 88888.00 2007-09-24 07:06:50.000 267 12518.20 72.20 55316.93 88888.00 2007-09-24 07:06:50.125 267 12518.25 72.20 55316.93 88888.00 2007-09-24 07:06:50.250 267 12518.25 72.17 55316.93 88888.00 2007-09-24 07:06:50.375 267 12518.27 72.15 55316.93 88888.00 2007-09-24 07:06:50.500 267 12518.23 72.12 55316.93 88888.00 2007-09-24 07:06:50.625 267 12518.35 72.22 55316.97 88888.00 2007-09-24 07:06:50.750 267 12518.38 72.22 55317.03 88888.00 2007-09-24 07:06:50.875 267 12518.38 72.22 55317.00 88888.00 2007-09-24 07:06:51.000 267 12518.40 72.17 55316.93 88888.00 2007-09-24 07:06:51.125 267 12518.38 72.15 55316.93 88888.00 2007-09-24 07:06:51.250 267 12518.42 72.17 55316.97 88888.00 2007-09-24 07:06:51.375 267 12518.45 72.17 55316.97 88888.00 2007-09-24 07:06:51.500 267 12518.42 72.15 55316.95 88888.00 2007-09-24 07:06:51.625 267 12518.40 72.22 55316.95 88888.00 2007-09-24 07:06:51.750 267 12518.40 72.20 55316.95 88888.00 2007-09-24 07:06:51.875 267 12518.40 72.22 55316.97 88888.00 2007-09-24 07:06:52.000 267 12518.42 72.20 55316.97 88888.00 2007-09-24 07:06:52.125 267 12518.45 72.15 55317.00 88888.00 2007-09-24 07:06:52.250 267 12518.40 72.17 55317.03 88888.00 2007-09-24 07:06:52.375 267 12518.45 72.25 55317.07 88888.00 2007-09-24 07:06:52.500 267 12518.42 72.28 55317.07 88888.00 2007-09-24 07:06:52.625 267 12518.48 72.28 55317.07 88888.00 2007-09-24 07:06:52.750 267 12518.45 72.22 55317.03 88888.00 2007-09-24 07:06:52.875 267 12518.42 72.17 55317.03 88888.00 2007-09-24 07:06:53.000 267 12518.40 72.12 55317.03 88888.00 2007-09-24 07:06:53.125 267 12518.38 72.12 55317.05 88888.00 2007-09-24 07:06:53.250 267 12518.40 72.17 55317.07 88888.00 2007-09-24 07:06:53.375 267 12518.45 72.17 55317.05 88888.00 2007-09-24 07:06:53.500 267 12518.42 72.20 55317.07 88888.00 2007-09-24 07:06:53.625 267 12518.42 72.17 55317.10 88888.00 2007-09-24 07:06:53.750 267 12518.42 72.22 55317.10 88888.00 2007-09-24 07:06:53.875 267 12518.40 72.20 55317.07 88888.00 2007-09-24 07:06:54.000 267 12518.48 72.22 55317.10 88888.00 2007-09-24 07:06:54.125 267 12518.55 72.22 55317.15 88888.00 2007-09-24 07:06:54.250 267 12518.45 72.15 55317.12 88888.00 2007-09-24 07:06:54.375 267 12518.42 72.20 55317.10 88888.00 2007-09-24 07:06:54.500 267 12518.42 72.22 55317.12 88888.00 2007-09-24 07:06:54.625 267 12518.52 72.20 55317.15 88888.00 2007-09-24 07:06:54.750 267 12518.58 72.17 55317.15 88888.00 2007-09-24 07:06:54.875 267 12518.50 72.15 55317.10 88888.00 2007-09-24 07:06:55.000 267 12518.45 72.12 55317.12 88888.00 2007-09-24 07:06:55.125 267 12518.45 72.15 55317.15 88888.00 2007-09-24 07:06:55.250 267 12518.40 72.12 55317.15 88888.00 2007-09-24 07:06:55.375 267 12518.45 72.15 55317.12 88888.00 2007-09-24 07:06:55.500 267 12518.48 72.12 55317.12 88888.00 2007-09-24 07:06:55.625 267 12518.48 72.08 55317.15 88888.00 2007-09-24 07:06:55.750 267 12518.52 72.08 55317.15 88888.00 2007-09-24 07:06:55.875 267 12518.62 72.15 55317.18 88888.00 2007-09-24 07:06:56.000 267 12518.62 72.15 55317.15 88888.00 2007-09-24 07:06:56.125 267 12518.58 72.10 55317.10 88888.00 2007-09-24 07:06:56.250 267 12518.55 72.05 55317.10 88888.00 2007-09-24 07:06:56.375 267 12518.55 72.08 55317.10 88888.00 2007-09-24 07:06:56.500 267 12518.48 72.05 55317.10 88888.00 2007-09-24 07:06:56.625 267 12518.52 72.08 55317.10 88888.00 2007-09-24 07:06:56.750 267 12518.58 72.15 55317.15 88888.00 2007-09-24 07:06:56.875 267 12518.67 72.15 55317.18 88888.00 2007-09-24 07:06:57.000 267 12518.70 72.12 55317.15 88888.00 2007-09-24 07:06:57.125 267 12518.73 72.12 55317.20 88888.00 2007-09-24 07:06:57.250 267 12518.65 72.10 55317.20 88888.00 2007-09-24 07:06:57.375 267 12518.65 72.08 55317.18 88888.00 2007-09-24 07:06:57.500 267 12518.62 72.08 55317.18 88888.00 2007-09-24 07:06:57.625 267 12518.60 72.08 55317.18 88888.00 2007-09-24 07:06:57.750 267 12518.58 72.10 55317.18 88888.00 2007-09-24 07:06:57.875 267 12518.62 72.12 55317.20 88888.00 2007-09-24 07:06:58.000 267 12518.67 72.12 55317.18 88888.00 2007-09-24 07:06:58.125 267 12518.65 72.10 55317.20 88888.00 2007-09-24 07:06:58.250 267 12518.62 72.10 55317.22 88888.00 2007-09-24 07:06:58.375 267 12518.67 72.10 55317.20 88888.00 2007-09-24 07:06:58.500 267 12518.73 72.05 55317.20 88888.00 2007-09-24 07:06:58.625 267 12518.70 72.03 55317.18 88888.00 2007-09-24 07:06:58.750 267 12518.67 72.08 55317.20 88888.00 2007-09-24 07:06:58.875 267 12518.65 72.05 55317.20 88888.00 2007-09-24 07:06:59.000 267 12518.60 72.03 55317.22 88888.00 2007-09-24 07:06:59.125 267 12518.62 72.05 55317.25 88888.00 2007-09-24 07:06:59.250 267 12518.62 72.03 55317.22 88888.00 2007-09-24 07:06:59.375 267 12518.62 72.05 55317.22 88888.00 2007-09-24 07:06:59.500 267 12518.62 72.03 55317.20 88888.00 2007-09-24 07:06:59.625 267 12518.65 72.03 55317.22 88888.00 2007-09-24 07:06:59.750 267 12518.67 72.03 55317.25 88888.00 2007-09-24 07:06:59.875 267 12518.75 72.05 55317.25 88888.00 2007-09-24 07:07:00.000 267 12518.70 72.05 55317.28 88888.00 2007-09-24 07:07:00.125 267 12518.65 72.03 55317.25 88888.00 2007-09-24 07:07:00.250 267 12518.60 72.00 55317.28 88888.00 2007-09-24 07:07:00.375 267 12518.67 72.00 55317.25 88888.00 2007-09-24 07:07:00.500 267 12518.75 72.08 55317.28 88888.00 2007-09-24 07:07:00.625 267 12518.75 72.05 55317.30 88888.00 2007-09-24 07:07:00.750 267 12518.73 72.00 55317.32 88888.00 2007-09-24 07:07:00.875 267 12518.75 71.97 55317.32 88888.00 2007-09-24 07:07:01.000 267 12518.80 72.00 55317.32 88888.00 2007-09-24 07:07:01.125 267 12518.80 72.05 55317.35 88888.00 2007-09-24 07:07:01.250 267 12518.75 72.05 55317.40 88888.00 2007-09-24 07:07:01.375 267 12518.67 72.00 55317.35 88888.00 2007-09-24 07:07:01.500 267 12518.73 72.03 55317.38 88888.00 2007-09-24 07:07:01.625 267 12518.83 72.05 55317.38 88888.00 2007-09-24 07:07:01.750 267 12518.75 72.03 55317.38 88888.00 2007-09-24 07:07:01.875 267 12518.70 72.03 55317.32 88888.00 2007-09-24 07:07:02.000 267 12518.70 72.05 55317.38 88888.00 2007-09-24 07:07:02.125 267 12518.75 72.05 55317.35 88888.00 2007-09-24 07:07:02.250 267 12518.67 72.05 55317.35 88888.00 2007-09-24 07:07:02.375 267 12518.65 72.05 55317.38 88888.00 2007-09-24 07:07:02.500 267 12518.65 72.05 55317.35 88888.00 2007-09-24 07:07:02.625 267 12518.73 72.05 55317.40 88888.00 2007-09-24 07:07:02.750 267 12518.65 72.05 55317.35 88888.00 2007-09-24 07:07:02.875 267 12518.62 72.03 55317.38 88888.00 2007-09-24 07:07:03.000 267 12518.65 72.00 55317.38 88888.00 2007-09-24 07:07:03.125 267 12518.65 72.03 55317.40 88888.00 2007-09-24 07:07:03.250 267 12518.65 72.03 55317.40 88888.00 2007-09-24 07:07:03.375 267 12518.67 72.03 55317.40 88888.00 2007-09-24 07:07:03.500 267 12518.62 72.00 55317.40 88888.00 2007-09-24 07:07:03.625 267 12518.65 71.95 55317.43 88888.00 2007-09-24 07:07:03.750 267 12518.75 71.97 55317.40 88888.00 2007-09-24 07:07:03.875 267 12518.80 71.97 55317.43 88888.00 2007-09-24 07:07:04.000 267 12518.73 71.97 55317.45 88888.00 2007-09-24 07:07:04.125 267 12518.73 72.00 55317.45 88888.00 2007-09-24 07:07:04.250 267 12518.70 71.92 55317.43 88888.00 2007-09-24 07:07:04.375 267 12518.67 71.95 55317.40 88888.00 2007-09-24 07:07:04.500 267 12518.73 71.97 55317.45 88888.00 2007-09-24 07:07:04.625 267 12518.80 72.00 55317.47 88888.00 2007-09-24 07:07:04.750 267 12518.80 72.03 55317.47 88888.00 2007-09-24 07:07:04.875 267 12518.75 71.97 55317.45 88888.00 2007-09-24 07:07:05.000 267 12518.70 71.90 55317.40 88888.00 2007-09-24 07:07:05.125 267 12518.70 71.90 55317.43 88888.00 2007-09-24 07:07:05.250 267 12518.73 71.95 55317.50 88888.00 2007-09-24 07:07:05.375 267 12518.75 71.95 55317.47 88888.00 2007-09-24 07:07:05.500 267 12518.77 71.90 55317.47 88888.00 2007-09-24 07:07:05.625 267 12518.77 71.90 55317.50 88888.00 2007-09-24 07:07:05.750 267 12518.77 71.97 55317.53 88888.00 2007-09-24 07:07:05.875 267 12518.75 72.00 55317.50 88888.00 2007-09-24 07:07:06.000 267 12518.70 71.95 55317.45 88888.00 2007-09-24 07:07:06.125 267 12518.75 71.95 55317.47 88888.00 2007-09-24 07:07:06.250 267 12518.70 71.97 55317.53 88888.00 2007-09-24 07:07:06.375 267 12518.67 71.97 55317.47 88888.00 2007-09-24 07:07:06.500 267 12518.75 71.97 55317.47 88888.00 2007-09-24 07:07:06.625 267 12518.83 71.95 55317.50 88888.00 2007-09-24 07:07:06.750 267 12518.85 71.92 55317.47 88888.00 2007-09-24 07:07:06.875 267 12518.90 71.95 55317.50 88888.00 2007-09-24 07:07:07.000 267 12518.88 71.90 55317.47 88888.00 2007-09-24 07:07:07.125 267 12518.90 71.90 55317.53 88888.00 2007-09-24 07:07:07.250 267 12518.90 71.90 55317.53 88888.00 2007-09-24 07:07:07.375 267 12518.83 71.88 55317.53 88888.00 2007-09-24 07:07:07.500 267 12518.83 71.90 55317.53 88888.00 2007-09-24 07:07:07.625 267 12518.90 71.95 55317.53 88888.00 2007-09-24 07:07:07.750 267 12518.90 71.95 55317.57 88888.00 2007-09-24 07:07:07.875 267 12518.92 71.90 55317.55 88888.00 2007-09-24 07:07:08.000 267 12519.00 71.92 55317.55 88888.00 2007-09-24 07:07:08.125 267 12518.95 71.90 55317.55 88888.00 2007-09-24 07:07:08.250 267 12518.90 71.88 55317.57 88888.00 2007-09-24 07:07:08.375 267 12518.92 71.88 55317.57 88888.00 2007-09-24 07:07:08.500 267 12518.92 71.90 55317.60 88888.00 2007-09-24 07:07:08.625 267 12518.90 71.90 55317.60 88888.00 2007-09-24 07:07:08.750 267 12518.90 71.90 55317.62 88888.00 2007-09-24 07:07:08.875 267 12518.88 71.90 55317.62 88888.00 2007-09-24 07:07:09.000 267 12518.88 71.90 55317.60 88888.00 2007-09-24 07:07:09.125 267 12518.85 71.85 55317.62 88888.00 2007-09-24 07:07:09.250 267 12518.85 71.88 55317.60 88888.00 2007-09-24 07:07:09.375 267 12518.90 71.90 55317.60 88888.00 2007-09-24 07:07:09.500 267 12518.92 71.85 55317.62 88888.00 2007-09-24 07:07:09.625 267 12518.90 71.85 55317.62 88888.00 2007-09-24 07:07:09.750 267 12518.88 71.90 55317.60 88888.00 2007-09-24 07:07:09.875 267 12518.95 71.95 55317.62 88888.00 2007-09-24 07:07:10.000 267 12518.98 71.88 55317.60 88888.00 2007-09-24 07:07:10.125 267 12518.92 71.88 55317.62 88888.00 2007-09-24 07:07:10.250 267 12518.88 71.80 55317.65 88888.00 2007-09-24 07:07:10.375 267 12518.92 71.85 55317.65 88888.00 2007-09-24 07:07:10.500 267 12518.95 71.90 55317.68 88888.00 2007-09-24 07:07:10.625 267 12518.92 71.88 55317.65 88888.00 2007-09-24 07:07:10.750 267 12518.98 71.90 55317.65 88888.00 2007-09-24 07:07:10.875 267 12519.00 71.90 55317.65 88888.00 2007-09-24 07:07:11.000 267 12519.02 71.88 55317.68 88888.00 2007-09-24 07:07:11.125 267 12519.00 71.88 55317.68 88888.00 2007-09-24 07:07:11.250 267 12518.95 71.83 55317.68 88888.00 2007-09-24 07:07:11.375 267 12518.92 71.80 55317.65 88888.00 2007-09-24 07:07:11.500 267 12518.98 71.80 55317.68 88888.00 2007-09-24 07:07:11.625 267 12519.00 71.75 55317.68 88888.00 2007-09-24 07:07:11.750 267 12519.00 71.78 55317.68 88888.00 2007-09-24 07:07:11.875 267 12519.00 71.83 55317.68 88888.00 2007-09-24 07:07:12.000 267 12519.00 71.83 55317.65 88888.00 2007-09-24 07:07:12.125 267 12518.98 71.85 55317.68 88888.00 2007-09-24 07:07:12.250 267 12518.90 71.88 55317.70 88888.00 2007-09-24 07:07:12.375 267 12518.88 71.85 55317.72 88888.00 2007-09-24 07:07:12.500 267 12518.95 71.85 55317.72 88888.00 2007-09-24 07:07:12.625 267 12518.98 71.83 55317.70 88888.00 2007-09-24 07:07:12.750 267 12519.02 71.83 55317.70 88888.00 2007-09-24 07:07:12.875 267 12518.98 71.80 55317.70 88888.00 2007-09-24 07:07:13.000 267 12518.98 71.75 55317.70 88888.00 2007-09-24 07:07:13.125 267 12518.95 71.72 55317.70 88888.00 2007-09-24 07:07:13.250 267 12518.98 71.78 55317.75 88888.00 2007-09-24 07:07:13.375 267 12519.00 71.88 55317.78 88888.00 2007-09-24 07:07:13.500 267 12519.00 71.88 55317.75 88888.00 2007-09-24 07:07:13.625 267 12518.95 71.78 55317.70 88888.00 2007-09-24 07:07:13.750 267 12518.85 71.75 55317.70 88888.00 2007-09-24 07:07:13.875 267 12518.85 71.75 55317.72 88888.00 2007-09-24 07:07:14.000 267 12518.85 71.85 55317.72 88888.00 2007-09-24 07:07:14.125 267 12518.88 71.80 55317.72 88888.00 2007-09-24 07:07:14.250 267 12518.92 71.83 55317.72 88888.00 2007-09-24 07:07:14.375 267 12519.00 71.85 55317.75 88888.00 2007-09-24 07:07:14.500 267 12518.90 71.83 55317.78 88888.00 2007-09-24 07:07:14.625 267 12518.88 71.83 55317.75 88888.00 2007-09-24 07:07:14.750 267 12518.92 71.83 55317.78 88888.00 2007-09-24 07:07:14.875 267 12519.00 71.88 55317.80 88888.00 2007-09-24 07:07:15.000 267 12519.00 71.85 55317.78 88888.00 2007-09-24 07:07:15.125 267 12518.92 71.78 55317.80 88888.00 2007-09-24 07:07:15.250 267 12518.90 71.83 55317.82 88888.00 2007-09-24 07:07:15.375 267 12518.95 71.80 55317.78 88888.00 2007-09-24 07:07:15.500 267 12518.95 71.80 55317.80 88888.00 2007-09-24 07:07:15.625 267 12518.92 71.80 55317.80 88888.00 2007-09-24 07:07:15.750 267 12518.95 71.78 55317.82 88888.00 2007-09-24 07:07:15.875 267 12518.98 71.72 55317.82 88888.00 2007-09-24 07:07:16.000 267 12518.95 71.75 55317.85 88888.00 2007-09-24 07:07:16.125 267 12518.92 71.78 55317.85 88888.00 2007-09-24 07:07:16.250 267 12518.90 71.70 55317.85 88888.00 2007-09-24 07:07:16.375 267 12518.95 71.67 55317.82 88888.00 2007-09-24 07:07:16.500 267 12519.02 71.78 55317.85 88888.00 2007-09-24 07:07:16.625 267 12519.10 71.83 55317.82 88888.00 2007-09-24 07:07:16.750 267 12519.08 71.83 55317.85 88888.00 2007-09-24 07:07:16.875 267 12519.08 71.83 55317.85 88888.00 2007-09-24 07:07:17.000 267 12519.02 71.80 55317.82 88888.00 2007-09-24 07:07:17.125 267 12518.95 71.78 55317.88 88888.00 2007-09-24 07:07:17.250 267 12518.92 71.80 55317.88 88888.00 2007-09-24 07:07:17.375 267 12518.90 71.83 55317.88 88888.00 2007-09-24 07:07:17.500 267 12518.90 71.80 55317.88 88888.00 2007-09-24 07:07:17.625 267 12518.92 71.80 55317.90 88888.00 2007-09-24 07:07:17.750 267 12518.92 71.78 55317.88 88888.00 2007-09-24 07:07:17.875 267 12519.00 71.80 55317.90 88888.00 2007-09-24 07:07:18.000 267 12519.05 71.78 55317.93 88888.00 2007-09-24 07:07:18.125 267 12519.05 71.75 55317.93 88888.00 2007-09-24 07:07:18.250 267 12518.98 71.78 55317.90 88888.00 2007-09-24 07:07:18.375 267 12518.98 71.78 55317.90 88888.00 2007-09-24 07:07:18.500 267 12519.02 71.80 55317.88 88888.00 2007-09-24 07:07:18.625 267 12519.05 71.80 55317.93 88888.00 2007-09-24 07:07:18.750 267 12519.05 71.85 55317.95 88888.00 2007-09-24 07:07:18.875 267 12519.05 71.80 55317.95 88888.00 2007-09-24 07:07:19.000 267 12519.12 71.78 55317.93 88888.00 2007-09-24 07:07:19.125 267 12519.10 71.75 55317.95 88888.00 2007-09-24 07:07:19.250 267 12519.10 71.78 55317.93 88888.00 2007-09-24 07:07:19.375 267 12519.12 71.78 55317.90 88888.00 2007-09-24 07:07:19.500 267 12519.12 71.78 55317.93 88888.00 2007-09-24 07:07:19.625 267 12519.08 71.80 55317.93 88888.00 2007-09-24 07:07:19.750 267 12519.02 71.85 55317.93 88888.00 2007-09-24 07:07:19.875 267 12519.05 71.88 55317.93 88888.00 2007-09-24 07:07:20.000 267 12519.02 71.85 55317.97 88888.00 2007-09-24 07:07:20.125 267 12518.92 71.75 55317.95 88888.00 2007-09-24 07:07:20.250 267 12518.90 71.78 55317.95 88888.00 2007-09-24 07:07:20.375 267 12518.98 71.80 55317.95 88888.00 2007-09-24 07:07:20.500 267 12519.00 71.78 55317.95 88888.00 2007-09-24 07:07:20.625 267 12518.98 71.72 55317.95 88888.00 2007-09-24 07:07:20.750 267 12518.92 71.72 55318.00 88888.00 2007-09-24 07:07:20.875 267 12518.95 71.80 55318.00 88888.00 2007-09-24 07:07:21.000 267 12518.98 71.90 55317.97 88888.00 2007-09-24 07:07:21.125 267 12519.00 71.90 55318.00 88888.00 2007-09-24 07:07:21.250 267 12519.02 71.90 55318.00 88888.00 2007-09-24 07:07:21.375 267 12519.08 71.88 55317.97 88888.00 2007-09-24 07:07:21.500 267 12519.12 71.88 55317.97 88888.00 2007-09-24 07:07:21.625 267 12519.05 71.83 55317.97 88888.00 2007-09-24 07:07:21.750 267 12518.92 71.72 55317.95 88888.00 2007-09-24 07:07:21.875 267 12518.95 71.78 55317.95 88888.00 2007-09-24 07:07:22.000 267 12519.05 71.80 55317.95 88888.00 2007-09-24 07:07:22.125 267 12519.05 71.78 55317.95 88888.00 2007-09-24 07:07:22.250 267 12519.12 71.78 55317.95 88888.00 2007-09-24 07:07:22.375 267 12519.20 71.78 55317.95 88888.00 2007-09-24 07:07:22.500 267 12519.15 71.78 55318.03 88888.00 2007-09-24 07:07:22.625 267 12519.10 71.80 55318.07 88888.00 2007-09-24 07:07:22.750 267 12519.12 71.80 55318.10 88888.00 2007-09-24 07:07:22.875 267 12519.20 71.80 55318.10 88888.00 2007-09-24 07:07:23.000 267 12519.23 71.75 55318.07 88888.00 2007-09-24 07:07:23.125 267 12519.25 71.78 55318.05 88888.00 2007-09-24 07:07:23.250 267 12519.38 71.88 55318.07 88888.00 2007-09-24 07:07:23.375 267 12519.35 71.83 55318.05 88888.00 2007-09-24 07:07:23.500 267 12519.27 71.80 55318.03 88888.00 2007-09-24 07:07:23.625 267 12519.25 71.85 55318.07 88888.00 2007-09-24 07:07:23.750 267 12519.27 71.88 55318.05 88888.00 2007-09-24 07:07:23.875 267 12519.12 71.80 55318.03 88888.00 2007-09-24 07:07:24.000 267 12519.05 71.75 55318.03 88888.00 2007-09-24 07:07:24.125 267 12519.12 71.80 55318.05 88888.00 2007-09-24 07:07:24.250 267 12519.12 71.85 55318.07 88888.00 2007-09-24 07:07:24.375 267 12519.12 71.88 55318.07 88888.00 2007-09-24 07:07:24.500 267 12519.12 71.90 55318.10 88888.00 2007-09-24 07:07:24.625 267 12519.20 71.90 55318.10 88888.00 2007-09-24 07:07:24.750 267 12519.23 71.85 55318.10 88888.00 2007-09-24 07:07:24.875 267 12519.25 71.85 55318.12 88888.00 2007-09-24 07:07:25.000 267 12519.25 71.85 55318.12 88888.00 2007-09-24 07:07:25.125 267 12519.25 71.83 55318.12 88888.00 2007-09-24 07:07:25.250 267 12519.23 71.80 55318.12 88888.00 2007-09-24 07:07:25.375 267 12519.15 71.75 55318.12 88888.00 2007-09-24 07:07:25.500 267 12519.12 71.80 55318.10 88888.00 2007-09-24 07:07:25.625 267 12519.23 71.88 55318.10 88888.00 2007-09-24 07:07:25.750 267 12519.25 71.88 55318.12 88888.00 2007-09-24 07:07:25.875 267 12519.27 71.83 55318.12 88888.00 2007-09-24 07:07:26.000 267 12519.27 71.80 55318.10 88888.00 2007-09-24 07:07:26.125 267 12519.25 71.80 55318.12 88888.00 2007-09-24 07:07:26.250 267 12519.25 71.80 55318.18 88888.00 2007-09-24 07:07:26.375 267 12519.25 71.85 55318.20 88888.00 2007-09-24 07:07:26.500 267 12519.27 71.88 55318.18 88888.00 2007-09-24 07:07:26.625 267 12519.33 71.85 55318.15 88888.00 2007-09-24 07:07:26.750 267 12519.30 71.80 55318.15 88888.00 2007-09-24 07:07:26.875 267 12519.30 71.78 55318.12 88888.00 2007-09-24 07:07:27.000 267 12519.33 71.85 55318.15 88888.00 2007-09-24 07:07:27.125 267 12519.30 71.85 55318.18 88888.00 2007-09-24 07:07:27.250 267 12519.27 71.83 55318.15 88888.00 2007-09-24 07:07:27.375 267 12519.30 71.80 55318.12 88888.00 2007-09-24 07:07:27.500 267 12519.23 71.80 55318.12 88888.00 2007-09-24 07:07:27.625 267 12519.25 71.83 55318.18 88888.00 2007-09-24 07:07:27.750 267 12519.35 71.85 55318.18 88888.00 2007-09-24 07:07:27.875 267 12519.35 71.85 55318.18 88888.00 2007-09-24 07:07:28.000 267 12519.38 71.78 55318.15 88888.00 2007-09-24 07:07:28.125 267 12519.40 71.75 55318.18 88888.00 2007-09-24 07:07:28.250 267 12519.38 71.78 55318.18 88888.00 2007-09-24 07:07:28.375 267 12519.40 71.80 55318.18 88888.00 2007-09-24 07:07:28.500 267 12519.40 71.85 55318.20 88888.00 2007-09-24 07:07:28.625 267 12519.38 71.85 55318.22 88888.00 2007-09-24 07:07:28.750 267 12519.35 71.88 55318.25 88888.00 2007-09-24 07:07:28.875 267 12519.35 71.90 55318.22 88888.00 2007-09-24 07:07:29.000 267 12519.38 71.92 55318.25 88888.00 2007-09-24 07:07:29.125 267 12519.33 71.88 55318.25 88888.00 2007-09-24 07:07:29.250 267 12519.27 71.83 55318.22 88888.00 2007-09-24 07:07:29.375 267 12519.33 71.88 55318.22 88888.00 2007-09-24 07:07:29.500 267 12519.35 71.90 55318.25 88888.00 2007-09-24 07:07:29.625 267 12519.35 71.90 55318.30 88888.00 2007-09-24 07:07:29.750 267 12519.35 71.88 55318.28 88888.00 2007-09-24 07:07:29.875 267 12519.38 71.80 55318.25 88888.00 2007-09-24 07:07:30.000 267 12519.45 71.88 55318.25 88888.00 2007-09-24 07:07:30.125 267 12519.48 71.90 55318.30 88888.00 2007-09-24 07:07:30.250 267 12519.45 71.83 55318.30 88888.00 2007-09-24 07:07:30.375 267 12519.42 71.85 55318.30 88888.00 2007-09-24 07:07:30.500 267 12519.45 71.90 55318.30 88888.00 2007-09-24 07:07:30.625 267 12519.48 71.95 55318.30 88888.00 2007-09-24 07:07:30.750 267 12519.42 71.88 55318.28 88888.00 2007-09-24 07:07:30.875 267 12519.38 71.78 55318.28 88888.00 2007-09-24 07:07:31.000 267 12519.38 71.75 55318.25 88888.00 2007-09-24 07:07:31.125 267 12519.38 71.75 55318.30 88888.00 2007-09-24 07:07:31.250 267 12519.42 71.90 55318.32 88888.00 2007-09-24 07:07:31.375 267 12519.38 71.95 55318.30 88888.00 2007-09-24 07:07:31.500 267 12519.33 71.92 55318.35 88888.00 2007-09-24 07:07:31.625 267 12519.33 71.85 55318.32 88888.00 2007-09-24 07:07:31.750 267 12519.27 71.80 55318.32 88888.00 2007-09-24 07:07:31.875 267 12519.27 71.83 55318.35 88888.00 2007-09-24 07:07:32.000 267 12519.33 71.85 55318.38 88888.00 2007-09-24 07:07:32.125 267 12519.38 71.88 55318.35 88888.00 2007-09-24 07:07:32.250 267 12519.33 71.85 55318.35 88888.00 2007-09-24 07:07:32.375 267 12519.40 71.83 55318.35 88888.00 2007-09-24 07:07:32.500 267 12519.42 71.88 55318.32 88888.00 2007-09-24 07:07:32.625 267 12519.42 71.90 55318.35 88888.00 2007-09-24 07:07:32.750 267 12519.40 71.88 55318.38 88888.00 2007-09-24 07:07:32.875 267 12519.40 71.85 55318.38 88888.00 2007-09-24 07:07:33.000 267 12519.38 71.85 55318.38 88888.00 2007-09-24 07:07:33.125 267 12519.45 71.92 55318.40 88888.00 2007-09-24 07:07:33.250 267 12519.40 71.90 55318.40 88888.00 2007-09-24 07:07:33.375 267 12519.40 71.85 55318.40 88888.00 2007-09-24 07:07:33.500 267 12519.48 71.90 55318.43 88888.00 2007-09-24 07:07:33.625 267 12519.50 71.85 55318.40 88888.00 2007-09-24 07:07:33.750 267 12519.48 71.92 55318.40 88888.00 2007-09-24 07:07:33.875 267 12519.52 71.92 55318.43 88888.00 2007-09-24 07:07:34.000 267 12519.50 71.85 55318.43 88888.00 2007-09-24 07:07:34.125 267 12519.45 71.85 55318.47 88888.00 2007-09-24 07:07:34.250 267 12519.40 71.83 55318.47 88888.00 2007-09-24 07:07:34.375 267 12519.40 71.85 55318.45 88888.00 2007-09-24 07:07:34.500 267 12519.48 71.83 55318.43 88888.00 2007-09-24 07:07:34.625 267 12519.48 71.83 55318.43 88888.00 2007-09-24 07:07:34.750 267 12519.50 71.83 55318.45 88888.00 2007-09-24 07:07:34.875 267 12519.52 71.83 55318.45 88888.00 2007-09-24 07:07:35.000 267 12519.55 71.83 55318.45 88888.00 2007-09-24 07:07:35.125 267 12519.58 71.83 55318.47 88888.00 2007-09-24 07:07:35.250 267 12519.50 71.80 55318.47 88888.00 2007-09-24 07:07:35.375 267 12519.40 71.80 55318.45 88888.00 2007-09-24 07:07:35.500 267 12519.40 71.80 55318.45 88888.00 2007-09-24 07:07:35.625 267 12519.48 71.80 55318.47 88888.00 2007-09-24 07:07:35.750 267 12519.52 71.88 55318.47 88888.00 2007-09-24 07:07:35.875 267 12519.52 71.90 55318.50 88888.00 2007-09-24 07:07:36.000 267 12519.50 71.88 55318.47 88888.00 2007-09-24 07:07:36.125 267 12519.48 71.85 55318.50 88888.00 2007-09-24 07:07:36.250 267 12519.50 71.83 55318.45 88888.00 2007-09-24 07:07:36.375 267 12519.55 71.83 55318.47 88888.00 2007-09-24 07:07:36.500 267 12519.48 71.83 55318.50 88888.00 2007-09-24 07:07:36.625 267 12519.48 71.80 55318.50 88888.00 2007-09-24 07:07:36.750 267 12519.48 71.72 55318.50 88888.00 2007-09-24 07:07:36.875 267 12519.55 71.78 55318.50 88888.00 2007-09-24 07:07:37.000 267 12519.60 71.83 55318.47 88888.00 2007-09-24 07:07:37.125 267 12519.60 71.85 55318.53 88888.00 2007-09-24 07:07:37.250 267 12519.52 71.78 55318.53 88888.00 2007-09-24 07:07:37.375 267 12519.45 71.72 55318.53 88888.00 2007-09-24 07:07:37.500 267 12519.42 71.75 55318.53 88888.00 2007-09-24 07:07:37.625 267 12519.50 71.72 55318.55 88888.00 2007-09-24 07:07:37.750 267 12519.58 71.80 55318.57 88888.00 2007-09-24 07:07:37.875 267 12519.58 71.80 55318.55 88888.00 2007-09-24 07:07:38.000 267 12519.52 71.75 55318.53 88888.00 2007-09-24 07:07:38.125 267 12519.58 71.78 55318.53 88888.00 2007-09-24 07:07:38.250 267 12519.55 71.80 55318.50 88888.00 2007-09-24 07:07:38.375 267 12519.58 71.83 55318.50 88888.00 2007-09-24 07:07:38.500 267 12519.62 71.83 55318.53 88888.00 2007-09-24 07:07:38.625 267 12519.62 71.83 55318.55 88888.00 2007-09-24 07:07:38.750 267 12519.58 71.80 55318.55 88888.00 2007-09-24 07:07:38.875 267 12519.52 71.78 55318.55 88888.00 2007-09-24 07:07:39.000 267 12519.55 71.80 55318.55 88888.00 2007-09-24 07:07:39.125 267 12519.55 71.88 55318.57 88888.00 2007-09-24 07:07:39.250 267 12519.48 71.83 55318.60 88888.00 2007-09-24 07:07:39.375 267 12519.50 71.85 55318.60 88888.00 2007-09-24 07:07:39.500 267 12519.52 71.85 55318.53 88888.00 2007-09-24 07:07:39.625 267 12519.55 71.80 55318.57 88888.00 2007-09-24 07:07:39.750 267 12519.55 71.80 55318.57 88888.00 2007-09-24 07:07:39.875 267 12519.50 71.78 55318.60 88888.00 2007-09-24 07:07:40.000 267 12519.48 71.83 55318.60 88888.00 2007-09-24 07:07:40.125 267 12519.50 71.83 55318.60 88888.00 2007-09-24 07:07:40.250 267 12519.58 71.83 55318.62 88888.00 2007-09-24 07:07:40.375 267 12519.60 71.85 55318.65 88888.00 2007-09-24 07:07:40.500 267 12519.60 71.85 55318.62 88888.00 2007-09-24 07:07:40.625 267 12519.62 71.85 55318.62 88888.00 2007-09-24 07:07:40.750 267 12519.60 71.85 55318.65 88888.00 2007-09-24 07:07:40.875 267 12519.55 71.83 55318.65 88888.00 2007-09-24 07:07:41.000 267 12519.55 71.80 55318.62 88888.00 2007-09-24 07:07:41.125 267 12519.55 71.75 55318.65 88888.00 2007-09-24 07:07:41.250 267 12519.50 71.80 55318.68 88888.00 2007-09-24 07:07:41.375 267 12519.50 71.80 55318.65 88888.00 2007-09-24 07:07:41.500 267 12519.50 71.80 55318.62 88888.00 2007-09-24 07:07:41.625 267 12519.48 71.80 55318.62 88888.00 2007-09-24 07:07:41.750 267 12519.50 71.83 55318.62 88888.00 2007-09-24 07:07:41.875 267 12519.62 71.88 55318.62 88888.00 2007-09-24 07:07:42.000 267 12519.60 71.85 55318.62 88888.00 2007-09-24 07:07:42.125 267 12519.50 71.83 55318.62 88888.00 2007-09-24 07:07:42.250 267 12519.45 71.85 55318.65 88888.00 2007-09-24 07:07:42.375 267 12519.55 71.88 55318.68 88888.00 2007-09-24 07:07:42.500 267 12519.62 71.88 55318.68 88888.00 2007-09-24 07:07:42.625 267 12519.60 71.80 55318.68 88888.00 2007-09-24 07:07:42.750 267 12519.50 71.72 55318.65 88888.00 2007-09-24 07:07:42.875 267 12519.52 71.75 55318.65 88888.00 2007-09-24 07:07:43.000 267 12519.52 71.78 55318.65 88888.00 2007-09-24 07:07:43.125 267 12519.52 71.72 55318.68 88888.00 2007-09-24 07:07:43.250 267 12519.50 71.72 55318.70 88888.00 2007-09-24 07:07:43.375 267 12519.55 71.78 55318.70 88888.00 2007-09-24 07:07:43.500 267 12519.58 71.75 55318.68 88888.00 2007-09-24 07:07:43.625 267 12519.50 71.70 55318.68 88888.00 2007-09-24 07:07:43.750 267 12519.55 71.75 55318.68 88888.00 2007-09-24 07:07:43.875 267 12519.58 71.78 55318.70 88888.00 2007-09-24 07:07:44.000 267 12519.62 71.83 55318.70 88888.00 2007-09-24 07:07:44.125 267 12519.62 71.83 55318.70 88888.00 2007-09-24 07:07:44.250 267 12519.60 71.78 55318.72 88888.00 2007-09-24 07:07:44.375 267 12519.58 71.75 55318.70 88888.00 2007-09-24 07:07:44.500 267 12519.55 71.72 55318.70 88888.00 2007-09-24 07:07:44.625 267 12519.58 71.80 55318.68 88888.00 2007-09-24 07:07:44.750 267 12519.58 71.83 55318.72 88888.00 2007-09-24 07:07:44.875 267 12519.62 71.83 55318.75 88888.00 2007-09-24 07:07:45.000 267 12519.58 71.78 55318.72 88888.00 2007-09-24 07:07:45.125 267 12519.55 71.78 55318.75 88888.00 2007-09-24 07:07:45.250 267 12519.55 71.78 55318.78 88888.00 2007-09-24 07:07:45.375 267 12519.58 71.80 55318.75 88888.00 2007-09-24 07:07:45.500 267 12519.58 71.78 55318.78 88888.00 2007-09-24 07:07:45.625 267 12519.52 71.75 55318.78 88888.00 2007-09-24 07:07:45.750 267 12519.52 71.78 55318.78 88888.00 2007-09-24 07:07:45.875 267 12519.55 71.78 55318.75 88888.00 2007-09-24 07:07:46.000 267 12519.60 71.75 55318.78 88888.00 2007-09-24 07:07:46.125 267 12519.62 71.72 55318.78 88888.00 2007-09-24 07:07:46.250 267 12519.58 71.72 55318.78 88888.00 2007-09-24 07:07:46.375 267 12519.52 71.72 55318.78 88888.00 2007-09-24 07:07:46.500 267 12519.52 71.78 55318.82 88888.00 2007-09-24 07:07:46.625 267 12519.55 71.80 55318.82 88888.00 2007-09-24 07:07:46.750 267 12519.58 71.75 55318.82 88888.00 2007-09-24 07:07:46.875 267 12519.55 71.75 55318.80 88888.00 2007-09-24 07:07:47.000 267 12519.42 71.70 55318.80 88888.00 2007-09-24 07:07:47.125 267 12519.40 71.70 55318.80 88888.00 2007-09-24 07:07:47.250 267 12519.48 71.75 55318.82 88888.00 2007-09-24 07:07:47.375 267 12519.55 71.75 55318.80 88888.00 2007-09-24 07:07:47.500 267 12519.55 71.75 55318.80 88888.00 2007-09-24 07:07:47.625 267 12519.50 71.75 55318.82 88888.00 2007-09-24 07:07:47.750 267 12519.45 71.72 55318.82 88888.00 2007-09-24 07:07:47.875 267 12519.52 71.80 55318.85 88888.00 2007-09-24 07:07:48.000 267 12519.50 71.83 55318.88 88888.00 2007-09-24 07:07:48.125 267 12519.52 71.78 55318.85 88888.00 2007-09-24 07:07:48.250 267 12519.52 71.72 55318.85 88888.00 2007-09-24 07:07:48.375 267 12519.55 71.75 55318.85 88888.00 2007-09-24 07:07:48.500 267 12519.60 71.72 55318.82 88888.00 2007-09-24 07:07:48.625 267 12519.60 71.75 55318.82 88888.00 2007-09-24 07:07:48.750 267 12519.52 71.75 55318.88 88888.00 2007-09-24 07:07:48.875 267 12519.50 71.72 55318.90 88888.00 2007-09-24 07:07:49.000 267 12519.48 71.70 55318.85 88888.00 2007-09-24 07:07:49.125 267 12519.48 71.78 55318.85 88888.00 2007-09-24 07:07:49.250 267 12519.48 71.72 55318.88 88888.00 2007-09-24 07:07:49.375 267 12519.58 71.75 55318.88 88888.00 2007-09-24 07:07:49.500 267 12519.60 71.75 55318.88 88888.00 2007-09-24 07:07:49.625 267 12519.52 71.72 55318.88 88888.00 2007-09-24 07:07:49.750 267 12519.52 71.67 55318.90 88888.00 2007-09-24 07:07:49.875 267 12519.55 71.72 55318.93 88888.00 2007-09-24 07:07:50.000 267 12519.55 71.72 55318.90 88888.00 2007-09-24 07:07:50.125 267 12519.50 71.70 55318.93 88888.00 2007-09-24 07:07:50.250 267 12519.50 71.67 55318.93 88888.00 2007-09-24 07:07:50.375 267 12519.55 71.70 55318.93 88888.00 2007-09-24 07:07:50.500 267 12519.55 71.70 55318.97 88888.00 2007-09-24 07:07:50.625 267 12519.60 71.72 55318.97 88888.00 2007-09-24 07:07:50.750 267 12519.58 71.72 55318.95 88888.00 2007-09-24 07:07:50.875 267 12519.48 71.65 55318.95 88888.00 2007-09-24 07:07:51.000 267 12519.55 71.67 55318.97 88888.00 2007-09-24 07:07:51.125 267 12519.52 71.65 55319.00 88888.00 2007-09-24 07:07:51.250 267 12519.50 71.70 55319.00 88888.00 2007-09-24 07:07:51.375 267 12519.45 71.70 55318.95 88888.00 2007-09-24 07:07:51.500 267 12519.45 71.70 55318.95 88888.00 2007-09-24 07:07:51.625 267 12519.48 71.65 55318.95 88888.00 2007-09-24 07:07:51.750 267 12519.52 71.67 55319.00 88888.00 2007-09-24 07:07:51.875 267 12519.52 71.70 55319.00 88888.00 2007-09-24 07:07:52.000 267 12519.50 71.70 55318.97 88888.00 2007-09-24 07:07:52.125 267 12519.50 71.67 55318.97 88888.00 2007-09-24 07:07:52.250 267 12519.58 71.67 55319.00 88888.00 2007-09-24 07:07:52.375 267 12519.65 71.70 55319.05 88888.00 2007-09-24 07:07:52.500 267 12519.65 71.70 55319.05 88888.00 2007-09-24 07:07:52.625 267 12519.60 71.70 55319.05 88888.00 2007-09-24 07:07:52.750 267 12519.62 71.70 55319.05 88888.00 2007-09-24 07:07:52.875 267 12519.60 71.70 55319.03 88888.00 2007-09-24 07:07:53.000 267 12519.50 71.67 55319.03 88888.00 2007-09-24 07:07:53.125 267 12519.52 71.67 55319.05 88888.00 2007-09-24 07:07:53.250 267 12519.58 71.65 55319.05 88888.00 2007-09-24 07:07:53.375 267 12519.60 71.60 55319.03 88888.00 2007-09-24 07:07:53.500 267 12519.65 71.58 55319.05 88888.00 2007-09-24 07:07:53.625 267 12519.65 71.65 55319.07 88888.00 2007-09-24 07:07:53.750 267 12519.58 71.65 55319.05 88888.00 2007-09-24 07:07:53.875 267 12519.58 71.65 55319.07 88888.00 2007-09-24 07:07:54.000 267 12519.58 71.67 55319.07 88888.00 2007-09-24 07:07:54.125 267 12519.55 71.67 55319.07 88888.00 2007-09-24 07:07:54.250 267 12519.60 71.67 55319.10 88888.00 2007-09-24 07:07:54.375 267 12519.62 71.60 55319.07 88888.00 2007-09-24 07:07:54.500 267 12519.55 71.55 55319.03 88888.00 2007-09-24 07:07:54.625 267 12519.50 71.58 55319.03 88888.00 2007-09-24 07:07:54.750 267 12519.50 71.65 55319.07 88888.00 2007-09-24 07:07:54.875 267 12519.50 71.65 55319.10 88888.00 2007-09-24 07:07:55.000 267 12519.52 71.67 55319.10 88888.00 2007-09-24 07:07:55.125 267 12519.52 71.65 55319.07 88888.00 2007-09-24 07:07:55.250 267 12519.45 71.62 55319.05 88888.00 2007-09-24 07:07:55.375 267 12519.55 71.60 55319.07 88888.00 2007-09-24 07:07:55.500 267 12519.60 71.58 55319.07 88888.00 2007-09-24 07:07:55.625 267 12519.67 71.65 55319.12 88888.00 2007-09-24 07:07:55.750 267 12519.58 71.62 55319.10 88888.00 2007-09-24 07:07:55.875 267 12519.55 71.67 55319.10 88888.00 2007-09-24 07:07:56.000 267 12519.65 71.62 55319.10 88888.00 2007-09-24 07:07:56.125 267 12519.58 71.60 55319.12 88888.00 2007-09-24 07:07:56.250 267 12519.52 71.60 55319.15 88888.00 2007-09-24 07:07:56.375 267 12519.55 71.60 55319.10 88888.00 2007-09-24 07:07:56.500 267 12519.58 71.60 55319.12 88888.00 2007-09-24 07:07:56.625 267 12519.52 71.60 55319.15 88888.00 2007-09-24 07:07:56.750 267 12519.55 71.60 55319.10 88888.00 2007-09-24 07:07:56.875 267 12519.52 71.60 55319.12 88888.00 2007-09-24 07:07:57.000 267 12519.52 71.60 55319.12 88888.00 2007-09-24 07:07:57.125 267 12519.52 71.62 55319.12 88888.00 2007-09-24 07:07:57.250 267 12519.52 71.62 55319.12 88888.00 2007-09-24 07:07:57.375 267 12519.60 71.62 55319.15 88888.00 2007-09-24 07:07:57.500 267 12519.65 71.60 55319.12 88888.00 2007-09-24 07:07:57.625 267 12519.62 71.60 55319.12 88888.00 2007-09-24 07:07:57.750 267 12519.60 71.62 55319.12 88888.00 2007-09-24 07:07:57.875 267 12519.60 71.58 55319.10 88888.00 2007-09-24 07:07:58.000 267 12519.65 71.67 55319.15 88888.00 2007-09-24 07:07:58.125 267 12519.65 71.67 55319.18 88888.00 2007-09-24 07:07:58.250 267 12519.65 71.67 55319.18 88888.00 2007-09-24 07:07:58.375 267 12519.62 71.72 55319.18 88888.00 2007-09-24 07:07:58.500 267 12519.55 71.65 55319.15 88888.00 2007-09-24 07:07:58.625 267 12519.58 71.62 55319.15 88888.00 2007-09-24 07:07:58.750 267 12519.62 71.60 55319.15 88888.00 2007-09-24 07:07:58.875 267 12519.58 71.60 55319.18 88888.00 2007-09-24 07:07:59.000 267 12519.55 71.55 55319.15 88888.00 2007-09-24 07:07:59.125 267 12519.58 71.53 55319.15 88888.00 2007-09-24 07:07:59.250 267 12519.55 71.55 55319.20 88888.00 2007-09-24 07:07:59.375 267 12519.58 71.60 55319.20 88888.00 2007-09-24 07:07:59.500 267 12519.67 71.65 55319.20 88888.00 2007-09-24 07:07:59.625 267 12519.75 71.65 55319.22 88888.00 2007-09-24 07:07:59.750 267 12519.75 71.58 55319.20 88888.00 2007-09-24 07:07:59.875 267 12519.67 71.58 55319.20 88888.00 2007-09-24 07:08:00.000 267 12519.58 71.60 55319.20 88888.00 2007-09-24 07:08:00.125 267 12519.60 71.65 55319.20 88888.00 2007-09-24 07:08:00.250 267 12519.62 71.62 55319.22 88888.00 2007-09-24 07:08:00.375 267 12519.65 71.60 55319.25 88888.00 2007-09-24 07:08:00.500 267 12519.58 71.58 55319.25 88888.00 2007-09-24 07:08:00.625 267 12519.52 71.58 55319.28 88888.00 2007-09-24 07:08:00.750 267 12519.52 71.60 55319.28 88888.00 2007-09-24 07:08:00.875 267 12519.52 71.62 55319.25 88888.00 2007-09-24 07:08:01.000 267 12519.50 71.55 55319.22 88888.00 2007-09-24 07:08:01.125 267 12519.52 71.55 55319.25 88888.00 2007-09-24 07:08:01.250 267 12519.60 71.53 55319.28 88888.00 2007-09-24 07:08:01.375 267 12519.65 71.55 55319.28 88888.00 2007-09-24 07:08:01.500 267 12519.70 71.60 55319.32 88888.00 2007-09-24 07:08:01.625 267 12519.60 71.58 55319.28 88888.00 2007-09-24 07:08:01.750 267 12519.52 71.58 55319.28 88888.00 2007-09-24 07:08:01.875 267 12519.58 71.58 55319.30 88888.00 2007-09-24 07:08:02.000 267 12519.55 71.65 55319.30 88888.00 2007-09-24 07:08:02.125 267 12519.58 71.67 55319.30 88888.00 2007-09-24 07:08:02.250 267 12519.52 71.53 55319.28 88888.00 2007-09-24 07:08:02.375 267 12519.52 71.55 55319.28 88888.00 2007-09-24 07:08:02.500 267 12519.52 71.58 55319.30 88888.00 2007-09-24 07:08:02.625 267 12519.58 71.62 55319.35 88888.00 2007-09-24 07:08:02.750 267 12519.55 71.62 55319.35 88888.00 2007-09-24 07:08:02.875 267 12519.50 71.58 55319.35 88888.00 2007-09-24 07:08:03.000 267 12519.55 71.50 55319.30 88888.00 2007-09-24 07:08:03.125 267 12519.62 71.55 55319.30 88888.00 2007-09-24 07:08:03.250 267 12519.55 71.60 55319.32 88888.00 2007-09-24 07:08:03.375 267 12519.52 71.65 55319.35 88888.00 2007-09-24 07:08:03.500 267 12519.55 71.60 55319.35 88888.00 2007-09-24 07:08:03.625 267 12519.60 71.58 55319.32 88888.00 2007-09-24 07:08:03.750 267 12519.52 71.50 55319.35 88888.00 2007-09-24 07:08:03.875 267 12519.55 71.50 55319.38 88888.00 2007-09-24 07:08:04.000 267 12519.55 71.50 55319.35 88888.00 2007-09-24 07:08:04.125 267 12519.55 71.55 55319.35 88888.00 2007-09-24 07:08:04.250 267 12519.52 71.60 55319.40 88888.00 2007-09-24 07:08:04.375 267 12519.52 71.60 55319.40 88888.00 2007-09-24 07:08:04.500 267 12519.50 71.55 55319.38 88888.00 2007-09-24 07:08:04.625 267 12519.55 71.55 55319.38 88888.00 2007-09-24 07:08:04.750 267 12519.58 71.55 55319.38 88888.00 2007-09-24 07:08:04.875 267 12519.50 71.53 55319.35 88888.00 2007-09-24 07:08:05.000 267 12519.50 71.50 55319.38 88888.00 2007-09-24 07:08:05.125 267 12519.52 71.53 55319.40 88888.00 2007-09-24 07:08:05.250 267 12519.52 71.50 55319.38 88888.00 2007-09-24 07:08:05.375 267 12519.55 71.50 55319.38 88888.00 2007-09-24 07:08:05.500 267 12519.62 71.53 55319.43 88888.00 2007-09-24 07:08:05.625 267 12519.60 71.58 55319.45 88888.00 2007-09-24 07:08:05.750 267 12519.58 71.58 55319.45 88888.00 2007-09-24 07:08:05.875 267 12519.45 71.55 55319.40 88888.00 2007-09-24 07:08:06.000 267 12519.45 71.58 55319.40 88888.00 2007-09-24 07:08:06.125 267 12519.52 71.58 55319.43 88888.00 2007-09-24 07:08:06.250 267 12519.48 71.55 55319.45 88888.00 2007-09-24 07:08:06.375 267 12519.50 71.62 55319.45 88888.00 2007-09-24 07:08:06.500 267 12519.48 71.58 55319.43 88888.00 2007-09-24 07:08:06.625 267 12519.50 71.62 55319.43 88888.00 2007-09-24 07:08:06.750 267 12519.55 71.65 55319.47 88888.00 2007-09-24 07:08:06.875 267 12519.52 71.65 55319.50 88888.00 2007-09-24 07:08:07.000 267 12519.55 71.65 55319.50 88888.00 2007-09-24 07:08:07.125 267 12519.52 71.60 55319.50 88888.00 2007-09-24 07:08:07.250 267 12519.48 71.55 55319.53 88888.00 2007-09-24 07:08:07.375 267 12519.48 71.50 55319.50 88888.00 2007-09-24 07:08:07.500 267 12519.48 71.58 55319.47 88888.00 2007-09-24 07:08:07.625 267 12519.48 71.58 55319.47 88888.00 2007-09-24 07:08:07.750 267 12519.52 71.60 55319.50 88888.00 2007-09-24 07:08:07.875 267 12519.50 71.58 55319.47 88888.00 2007-09-24 07:08:08.000 267 12519.42 71.53 55319.43 88888.00 2007-09-24 07:08:08.125 267 12519.40 71.47 55319.45 88888.00 2007-09-24 07:08:08.250 267 12519.42 71.55 55319.50 88888.00 2007-09-24 07:08:08.375 267 12519.45 71.62 55319.50 88888.00 2007-09-24 07:08:08.500 267 12519.50 71.58 55319.47 88888.00 2007-09-24 07:08:08.625 267 12519.52 71.60 55319.53 88888.00 2007-09-24 07:08:08.750 267 12519.48 71.60 55319.53 88888.00 2007-09-24 07:08:08.875 267 12519.42 71.60 55319.55 88888.00 2007-09-24 07:08:09.000 267 12519.48 71.62 55319.55 88888.00 2007-09-24 07:08:09.125 267 12519.45 71.58 55319.57 88888.00 2007-09-24 07:08:09.250 267 12519.38 71.55 55319.60 88888.00 2007-09-24 07:08:09.375 267 12519.38 71.58 55319.65 88888.00 2007-09-24 07:08:09.500 267 12519.35 71.58 55319.60 88888.00 2007-09-24 07:08:09.625 267 12519.33 71.53 55319.57 88888.00 2007-09-24 07:08:09.750 267 12519.35 71.53 55319.55 88888.00 2007-09-24 07:08:09.875 267 12519.33 71.50 55319.55 88888.00 2007-09-24 07:08:10.000 267 12519.40 71.50 55319.57 88888.00 2007-09-24 07:08:10.125 267 12519.45 71.53 55319.57 88888.00 2007-09-24 07:08:10.250 267 12519.48 71.60 55319.60 88888.00 2007-09-24 07:08:10.375 267 12519.50 71.65 55319.57 88888.00 2007-09-24 07:08:10.500 267 12519.48 71.58 55319.55 88888.00 2007-09-24 07:08:10.625 267 12519.45 71.45 55319.55 88888.00 2007-09-24 07:08:10.750 267 12519.40 71.47 55319.55 88888.00 2007-09-24 07:08:10.875 267 12519.42 71.55 55319.57 88888.00 2007-09-24 07:08:11.000 267 12519.45 71.62 55319.57 88888.00 2007-09-24 07:08:11.125 267 12519.45 71.60 55319.55 88888.00 2007-09-24 07:08:11.250 267 12519.38 71.55 55319.57 88888.00 2007-09-24 07:08:11.375 267 12519.38 71.50 55319.55 88888.00 2007-09-24 07:08:11.500 267 12519.38 71.47 55319.57 88888.00 2007-09-24 07:08:11.625 267 12519.42 71.55 55319.55 88888.00 2007-09-24 07:08:11.750 267 12519.40 71.55 55319.60 88888.00 2007-09-24 07:08:11.875 267 12519.45 71.53 55319.60 88888.00 2007-09-24 07:08:12.000 267 12519.45 71.53 55319.57 88888.00 2007-09-24 07:08:12.125 267 12519.42 71.55 55319.57 88888.00 2007-09-24 07:08:12.250 267 12519.38 71.55 55319.60 88888.00 2007-09-24 07:08:12.375 267 12519.40 71.60 55319.60 88888.00 2007-09-24 07:08:12.500 267 12519.42 71.60 55319.60 88888.00 2007-09-24 07:08:12.625 267 12519.48 71.55 55319.62 88888.00 2007-09-24 07:08:12.750 267 12519.48 71.55 55319.65 88888.00 2007-09-24 07:08:12.875 267 12519.42 71.55 55319.65 88888.00 2007-09-24 07:08:13.000 267 12519.45 71.55 55319.62 88888.00 2007-09-24 07:08:13.125 267 12519.42 71.53 55319.62 88888.00 2007-09-24 07:08:13.250 267 12519.40 71.53 55319.65 88888.00 2007-09-24 07:08:13.375 267 12519.40 71.55 55319.65 88888.00 2007-09-24 07:08:13.500 267 12519.40 71.58 55319.70 88888.00 2007-09-24 07:08:13.625 267 12519.42 71.60 55319.68 88888.00 2007-09-24 07:08:13.750 267 12519.45 71.55 55319.65 88888.00 2007-09-24 07:08:13.875 267 12519.48 71.58 55319.65 88888.00 2007-09-24 07:08:14.000 267 12519.45 71.53 55319.65 88888.00 2007-09-24 07:08:14.125 267 12519.38 71.53 55319.65 88888.00 2007-09-24 07:08:14.250 267 12519.27 71.42 55319.68 88888.00 2007-09-24 07:08:14.375 267 12519.33 71.53 55319.70 88888.00 2007-09-24 07:08:14.500 267 12519.33 71.58 55319.70 88888.00 2007-09-24 07:08:14.625 267 12519.33 71.53 55319.70 88888.00 2007-09-24 07:08:14.750 267 12519.40 71.53 55319.68 88888.00 2007-09-24 07:08:14.875 267 12519.48 71.55 55319.70 88888.00 2007-09-24 07:08:15.000 267 12519.48 71.55 55319.72 88888.00 2007-09-24 07:08:15.125 267 12519.45 71.58 55319.70 88888.00 2007-09-24 07:08:15.250 267 12519.42 71.55 55319.70 88888.00 2007-09-24 07:08:15.375 267 12519.50 71.65 55319.75 88888.00 2007-09-24 07:08:15.500 267 12519.45 71.60 55319.75 88888.00 2007-09-24 07:08:15.625 267 12519.40 71.53 55319.72 88888.00 2007-09-24 07:08:15.750 267 12519.42 71.53 55319.70 88888.00 2007-09-24 07:08:15.875 267 12519.35 71.50 55319.70 88888.00 2007-09-24 07:08:16.000 267 12519.30 71.53 55319.70 88888.00 2007-09-24 07:08:16.125 267 12519.38 71.53 55319.72 88888.00 2007-09-24 07:08:16.250 267 12519.45 71.55 55319.78 88888.00 2007-09-24 07:08:16.375 267 12519.42 71.55 55319.78 88888.00 2007-09-24 07:08:16.500 267 12519.48 71.55 55319.78 88888.00 2007-09-24 07:08:16.625 267 12519.42 71.55 55319.75 88888.00 2007-09-24 07:08:16.750 267 12519.40 71.55 55319.75 88888.00 2007-09-24 07:08:16.875 267 12519.38 71.53 55319.80 88888.00 2007-09-24 07:08:17.000 267 12519.40 71.55 55319.75 88888.00 2007-09-24 07:08:17.125 267 12519.40 71.45 55319.80 88888.00 2007-09-24 07:08:17.250 267 12519.40 71.50 55319.80 88888.00 2007-09-24 07:08:17.375 267 12519.42 71.58 55319.80 88888.00 2007-09-24 07:08:17.500 267 12519.38 71.62 55319.80 88888.00 2007-09-24 07:08:17.625 267 12519.38 71.53 55319.80 88888.00 2007-09-24 07:08:17.750 267 12519.30 71.45 55319.78 88888.00 2007-09-24 07:08:17.875 267 12519.33 71.50 55319.80 88888.00 2007-09-24 07:08:18.000 267 12519.40 71.58 55319.85 88888.00 2007-09-24 07:08:18.125 267 12519.48 71.55 55319.85 88888.00 2007-09-24 07:08:18.250 267 12519.42 71.53 55319.82 88888.00 2007-09-24 07:08:18.375 267 12519.40 71.53 55319.85 88888.00 2007-09-24 07:08:18.500 267 12519.42 71.53 55319.85 88888.00 2007-09-24 07:08:18.625 267 12519.50 71.50 55319.88 88888.00 2007-09-24 07:08:18.750 267 12519.45 71.50 55319.80 88888.00 2007-09-24 07:08:18.875 267 12519.42 71.55 55319.80 88888.00 2007-09-24 07:08:19.000 267 12519.55 71.62 55319.88 88888.00 2007-09-24 07:08:19.125 267 12519.52 71.55 55319.88 88888.00 2007-09-24 07:08:19.250 267 12519.45 71.47 55319.88 88888.00 2007-09-24 07:08:19.375 267 12519.50 71.50 55319.85 88888.00 2007-09-24 07:08:19.500 267 12519.50 71.47 55319.85 88888.00 2007-09-24 07:08:19.625 267 12519.48 71.55 55319.88 88888.00 2007-09-24 07:08:19.750 267 12519.50 71.60 55319.88 88888.00 2007-09-24 07:08:19.875 267 12519.48 71.58 55319.88 88888.00 2007-09-24 07:08:20.000 267 12519.45 71.50 55319.88 88888.00 2007-09-24 07:08:20.125 267 12519.50 71.53 55319.90 88888.00 2007-09-24 07:08:20.250 267 12519.50 71.55 55319.88 88888.00 2007-09-24 07:08:20.375 267 12519.58 71.55 55319.90 88888.00 2007-09-24 07:08:20.500 267 12519.58 71.53 55319.90 88888.00 2007-09-24 07:08:20.625 267 12519.52 71.50 55319.90 88888.00 2007-09-24 07:08:20.750 267 12519.50 71.50 55319.90 88888.00 2007-09-24 07:08:20.875 267 12519.52 71.53 55319.90 88888.00 2007-09-24 07:08:21.000 267 12519.50 71.50 55319.90 88888.00 2007-09-24 07:08:21.125 267 12519.50 71.53 55319.93 88888.00 2007-09-24 07:08:21.250 267 12519.45 71.47 55319.93 88888.00 2007-09-24 07:08:21.375 267 12519.52 71.53 55319.93 88888.00 2007-09-24 07:08:21.500 267 12519.55 71.58 55319.93 88888.00 2007-09-24 07:08:21.625 267 12519.55 71.50 55319.97 88888.00 2007-09-24 07:08:21.750 267 12519.48 71.45 55319.93 88888.00 2007-09-24 07:08:21.875 267 12519.50 71.50 55319.93 88888.00 2007-09-24 07:08:22.000 267 12519.52 71.53 55319.95 88888.00 2007-09-24 07:08:22.125 267 12519.50 71.53 55319.93 88888.00 2007-09-24 07:08:22.250 267 12519.52 71.47 55319.93 88888.00 2007-09-24 07:08:22.375 267 12519.55 71.50 55319.97 88888.00 2007-09-24 07:08:22.500 267 12519.60 71.58 55320.00 88888.00 2007-09-24 07:08:22.625 267 12519.60 71.53 55319.95 88888.00 2007-09-24 07:08:22.750 267 12519.60 71.50 55319.95 88888.00 2007-09-24 07:08:22.875 267 12519.58 71.53 55319.95 88888.00 2007-09-24 07:08:23.000 267 12519.52 71.50 55319.95 88888.00 2007-09-24 07:08:23.125 267 12519.48 71.50 55319.95 88888.00 2007-09-24 07:08:23.250 267 12519.50 71.47 55319.95 88888.00 2007-09-24 07:08:23.375 267 12519.55 71.47 55319.95 88888.00 2007-09-24 07:08:23.500 267 12519.55 71.55 55319.97 88888.00 2007-09-24 07:08:23.625 267 12519.50 71.53 55319.97 88888.00 2007-09-24 07:08:23.750 267 12519.52 71.53 55320.00 88888.00 2007-09-24 07:08:23.875 267 12519.52 71.50 55319.97 88888.00 2007-09-24 07:08:24.000 267 12519.60 71.45 55320.00 88888.00 2007-09-24 07:08:24.125 267 12519.65 71.47 55320.00 88888.00 2007-09-24 07:08:24.250 267 12519.60 71.47 55319.97 88888.00 2007-09-24 07:08:24.375 267 12519.62 71.53 55320.03 88888.00 2007-09-24 07:08:24.500 267 12519.55 71.47 55320.00 88888.00 2007-09-24 07:08:24.625 267 12519.52 71.47 55320.03 88888.00 2007-09-24 07:08:24.750 267 12519.52 71.45 55320.03 88888.00 2007-09-24 07:08:24.875 267 12519.52 71.47 55320.03 88888.00 2007-09-24 07:08:25.000 267 12519.58 71.53 55320.00 88888.00 2007-09-24 07:08:25.125 267 12519.70 71.62 55320.05 88888.00 2007-09-24 07:08:25.250 267 12519.70 71.55 55320.03 88888.00 2007-09-24 07:08:25.375 267 12519.62 71.47 55320.03 88888.00 2007-09-24 07:08:25.500 267 12519.65 71.50 55320.03 88888.00 2007-09-24 07:08:25.625 267 12519.67 71.47 55320.00 88888.00 2007-09-24 07:08:25.750 267 12519.62 71.47 55320.00 88888.00 2007-09-24 07:08:25.875 267 12519.62 71.50 55320.00 88888.00 2007-09-24 07:08:26.000 267 12519.67 71.55 55319.97 88888.00 2007-09-24 07:08:26.125 267 12519.73 71.53 55320.00 88888.00 2007-09-24 07:08:26.250 267 12519.75 71.53 55320.05 88888.00 2007-09-24 07:08:26.375 267 12519.85 71.55 55320.03 88888.00 2007-09-24 07:08:26.500 267 12519.83 71.53 55320.05 88888.00 2007-09-24 07:08:26.625 267 12519.75 71.53 55320.07 88888.00 2007-09-24 07:08:26.750 267 12519.75 71.50 55320.07 88888.00 2007-09-24 07:08:26.875 267 12519.73 71.50 55320.10 88888.00 2007-09-24 07:08:27.000 267 12519.70 71.53 55320.05 88888.00 2007-09-24 07:08:27.125 267 12519.70 71.55 55320.03 88888.00 2007-09-24 07:08:27.250 267 12519.73 71.50 55320.00 88888.00 2007-09-24 07:08:27.375 267 12519.75 71.53 55320.03 88888.00 2007-09-24 07:08:27.500 267 12519.70 71.50 55320.03 88888.00 2007-09-24 07:08:27.625 267 12519.73 71.50 55320.03 88888.00 2007-09-24 07:08:27.750 267 12519.75 71.53 55320.03 88888.00 2007-09-24 07:08:27.875 267 12519.73 71.53 55320.05 88888.00 2007-09-24 07:08:28.000 267 12519.73 71.50 55320.03 88888.00 2007-09-24 07:08:28.125 267 12519.77 71.53 55320.05 88888.00 2007-09-24 07:08:28.250 267 12519.75 71.62 55320.05 88888.00 2007-09-24 07:08:28.375 267 12519.75 71.60 55320.03 88888.00 2007-09-24 07:08:28.500 267 12519.70 71.50 55320.03 88888.00 2007-09-24 07:08:28.625 267 12519.70 71.50 55320.05 88888.00 2007-09-24 07:08:28.750 267 12519.75 71.50 55320.03 88888.00 2007-09-24 07:08:28.875 267 12519.80 71.53 55320.05 88888.00 2007-09-24 07:08:29.000 267 12519.75 71.50 55320.05 88888.00 2007-09-24 07:08:29.125 267 12519.70 71.47 55320.05 88888.00 2007-09-24 07:08:29.250 267 12519.73 71.47 55320.07 88888.00 2007-09-24 07:08:29.375 267 12519.80 71.53 55320.07 88888.00 2007-09-24 07:08:29.500 267 12519.88 71.55 55320.12 88888.00 2007-09-24 07:08:29.625 267 12519.83 71.50 55320.10 88888.00 2007-09-24 07:08:29.750 267 12519.80 71.53 55320.05 88888.00 2007-09-24 07:08:29.875 267 12519.77 71.53 55320.03 88888.00 2007-09-24 07:08:30.000 267 12519.77 71.53 55320.03 88888.00 2007-09-24 07:08:30.125 267 12519.92 71.58 55320.07 88888.00 2007-09-24 07:08:30.250 267 12519.95 71.55 55320.07 88888.00 2007-09-24 07:08:30.375 267 12520.00 71.55 55320.12 88888.00 2007-09-24 07:08:30.500 267 12519.95 71.60 55320.12 88888.00 2007-09-24 07:08:30.625 267 12519.85 71.55 55320.07 88888.00 2007-09-24 07:08:30.750 267 12519.92 71.58 55320.10 88888.00 2007-09-24 07:08:30.875 267 12519.95 71.53 55320.07 88888.00 2007-09-24 07:08:31.000 267 12519.98 71.55 55320.10 88888.00 2007-09-24 07:08:31.125 267 12520.00 71.60 55320.15 88888.00 2007-09-24 07:08:31.250 267 12519.92 71.60 55320.10 88888.00 2007-09-24 07:08:31.375 267 12519.92 71.62 55320.12 88888.00 2007-09-24 07:08:31.500 267 12519.92 71.60 55320.12 88888.00 2007-09-24 07:08:31.625 267 12519.95 71.55 55320.12 88888.00 2007-09-24 07:08:31.750 267 12519.92 71.53 55320.07 88888.00 2007-09-24 07:08:31.875 267 12519.95 71.58 55320.12 88888.00 2007-09-24 07:08:32.000 267 12519.92 71.55 55320.10 88888.00 2007-09-24 07:08:32.125 267 12520.00 71.55 55320.15 88888.00 2007-09-24 07:08:32.250 267 12520.00 71.55 55320.12 88888.00 2007-09-24 07:08:32.375 267 12519.95 71.53 55320.12 88888.00 2007-09-24 07:08:32.500 267 12519.92 71.47 55320.12 88888.00 2007-09-24 07:08:32.625 267 12519.95 71.47 55320.10 88888.00 2007-09-24 07:08:32.750 267 12520.02 71.50 55320.10 88888.00 2007-09-24 07:08:32.875 267 12520.05 71.58 55320.10 88888.00 2007-09-24 07:08:33.000 267 12520.05 71.55 55320.15 88888.00 2007-09-24 07:08:33.125 267 12520.08 71.53 55320.18 88888.00 2007-09-24 07:08:33.250 267 12520.02 71.45 55320.12 88888.00 2007-09-24 07:08:33.375 267 12520.08 71.47 55320.12 88888.00 2007-09-24 07:08:33.500 267 12520.15 71.53 55320.20 88888.00 2007-09-24 07:08:33.625 267 12520.15 71.55 55320.18 88888.00 2007-09-24 07:08:33.750 267 12520.12 71.55 55320.15 88888.00 2007-09-24 07:08:33.875 267 12520.08 71.53 55320.15 88888.00 2007-09-24 07:08:34.000 267 12520.02 71.50 55320.18 88888.00 2007-09-24 07:08:34.125 267 12520.08 71.45 55320.18 88888.00 2007-09-24 07:08:34.250 267 12520.10 71.50 55320.20 88888.00 2007-09-24 07:08:34.375 267 12520.17 71.53 55320.20 88888.00 2007-09-24 07:08:34.500 267 12520.17 71.55 55320.20 88888.00 2007-09-24 07:08:34.625 267 12520.15 71.60 55320.20 88888.00 2007-09-24 07:08:34.750 267 12520.15 71.55 55320.20 88888.00 2007-09-24 07:08:34.875 267 12520.10 71.55 55320.20 88888.00 2007-09-24 07:08:35.000 267 12520.10 71.50 55320.22 88888.00 2007-09-24 07:08:35.125 267 12520.10 71.45 55320.25 88888.00 2007-09-24 07:08:35.250 267 12520.20 71.47 55320.28 88888.00 2007-09-24 07:08:35.375 267 12520.17 71.50 55320.28 88888.00 2007-09-24 07:08:35.500 267 12520.12 71.50 55320.22 88888.00 2007-09-24 07:08:35.625 267 12520.12 71.50 55320.22 88888.00 2007-09-24 07:08:35.750 267 12520.12 71.47 55320.22 88888.00 2007-09-24 07:08:35.875 267 12520.12 71.47 55320.22 88888.00 2007-09-24 07:08:36.000 267 12520.10 71.50 55320.20 88888.00 2007-09-24 07:08:36.125 267 12520.08 71.50 55320.20 88888.00 2007-09-24 07:08:36.250 267 12520.12 71.47 55320.20 88888.00 2007-09-24 07:08:36.375 267 12520.15 71.50 55320.25 88888.00 2007-09-24 07:08:36.500 267 12520.10 71.45 55320.25 88888.00 2007-09-24 07:08:36.625 267 12520.15 71.45 55320.22 88888.00 2007-09-24 07:08:36.750 267 12520.20 71.45 55320.22 88888.00 2007-09-24 07:08:36.875 267 12520.20 71.45 55320.25 88888.00 2007-09-24 07:08:37.000 267 12520.23 71.45 55320.25 88888.00 2007-09-24 07:08:37.125 267 12520.23 71.45 55320.28 88888.00 2007-09-24 07:08:37.250 267 12520.20 71.42 55320.30 88888.00 2007-09-24 07:08:37.375 267 12520.27 71.50 55320.25 88888.00 2007-09-24 07:08:37.500 267 12520.25 71.58 55320.30 88888.00 2007-09-24 07:08:37.625 267 12520.25 71.55 55320.28 88888.00 2007-09-24 07:08:37.750 267 12520.27 71.47 55320.28 88888.00 2007-09-24 07:08:37.875 267 12520.27 71.50 55320.25 88888.00 2007-09-24 07:08:38.000 267 12520.23 71.55 55320.25 88888.00 2007-09-24 07:08:38.125 267 12520.15 71.50 55320.25 88888.00 2007-09-24 07:08:38.250 267 12520.10 71.42 55320.22 88888.00 2007-09-24 07:08:38.375 267 12520.20 71.38 55320.25 88888.00 2007-09-24 07:08:38.500 267 12520.23 71.42 55320.28 88888.00 2007-09-24 07:08:38.625 267 12520.23 71.42 55320.32 88888.00 2007-09-24 07:08:38.750 267 12520.33 71.50 55320.35 88888.00 2007-09-24 07:08:38.875 267 12520.38 71.55 55320.38 88888.00 2007-09-24 07:08:39.000 267 12520.38 71.50 55320.35 88888.00 2007-09-24 07:08:39.125 267 12520.35 71.47 55320.35 88888.00 2007-09-24 07:08:39.250 267 12520.27 71.45 55320.35 88888.00 2007-09-24 07:08:39.375 267 12520.35 71.45 55320.32 88888.00 2007-09-24 07:08:39.500 267 12520.35 71.53 55320.32 88888.00 2007-09-24 07:08:39.625 267 12520.30 71.53 55320.28 88888.00 2007-09-24 07:08:39.750 267 12520.30 71.50 55320.28 88888.00 2007-09-24 07:08:39.875 267 12520.30 71.50 55320.30 88888.00 2007-09-24 07:08:40.000 267 12520.23 71.50 55320.28 88888.00 2007-09-24 07:08:40.125 267 12520.17 71.50 55320.28 88888.00 2007-09-24 07:08:40.250 267 12520.10 71.55 55320.28 88888.00 2007-09-24 07:08:40.375 267 12520.15 71.55 55320.28 88888.00 2007-09-24 07:08:40.500 267 12520.20 71.50 55320.28 88888.00 2007-09-24 07:08:40.625 267 12520.23 71.53 55320.30 88888.00 2007-09-24 07:08:40.750 267 12520.30 71.58 55320.35 88888.00 2007-09-24 07:08:40.875 267 12520.33 71.53 55320.32 88888.00 2007-09-24 07:08:41.000 267 12520.27 71.55 55320.32 88888.00 2007-09-24 07:08:41.125 267 12520.27 71.55 55320.35 88888.00 2007-09-24 07:08:41.250 267 12520.27 71.55 55320.35 88888.00 2007-09-24 07:08:41.375 267 12520.25 71.53 55320.32 88888.00 2007-09-24 07:08:41.500 267 12520.30 71.50 55320.28 88888.00 2007-09-24 07:08:41.625 267 12520.33 71.47 55320.32 88888.00 2007-09-24 07:08:41.750 267 12520.30 71.50 55320.35 88888.00 2007-09-24 07:08:41.875 267 12520.33 71.55 55320.35 88888.00 2007-09-24 07:08:42.000 267 12520.30 71.55 55320.32 88888.00 2007-09-24 07:08:42.125 267 12520.25 71.50 55320.35 88888.00 2007-09-24 07:08:42.250 267 12520.25 71.50 55320.35 88888.00 2007-09-24 07:08:42.375 267 12520.40 71.53 55320.38 88888.00 2007-09-24 07:08:42.500 267 12520.40 71.60 55320.40 88888.00 2007-09-24 07:08:42.625 267 12520.38 71.60 55320.40 88888.00 2007-09-24 07:08:42.750 267 12520.35 71.55 55320.43 88888.00 2007-09-24 07:08:42.875 267 12520.35 71.55 55320.40 88888.00 2007-09-24 07:08:43.000 267 12520.33 71.53 55320.38 88888.00 2007-09-24 07:08:43.125 267 12520.30 71.53 55320.43 88888.00 2007-09-24 07:08:43.250 267 12520.35 71.53 55320.40 88888.00 2007-09-24 07:08:43.375 267 12520.45 71.55 55320.43 88888.00 2007-09-24 07:08:43.500 267 12520.45 71.55 55320.40 88888.00 2007-09-24 07:08:43.625 267 12520.38 71.55 55320.40 88888.00 2007-09-24 07:08:43.750 267 12520.38 71.58 55320.40 88888.00 2007-09-24 07:08:43.875 267 12520.40 71.53 55320.40 88888.00 2007-09-24 07:08:44.000 267 12520.42 71.53 55320.38 88888.00 2007-09-24 07:08:44.125 267 12520.42 71.55 55320.38 88888.00 2007-09-24 07:08:44.250 267 12520.40 71.53 55320.40 88888.00 2007-09-24 07:08:44.375 267 12520.42 71.50 55320.43 88888.00 2007-09-24 07:08:44.500 267 12520.40 71.47 55320.43 88888.00 2007-09-24 07:08:44.625 267 12520.38 71.53 55320.43 88888.00 2007-09-24 07:08:44.750 267 12520.40 71.53 55320.45 88888.00 2007-09-24 07:08:44.875 267 12520.45 71.47 55320.43 88888.00 2007-09-24 07:08:45.000 267 12520.40 71.47 55320.40 88888.00 2007-09-24 07:08:45.125 267 12520.42 71.53 55320.45 88888.00 2007-09-24 07:08:45.250 267 12520.45 71.58 55320.45 88888.00 2007-09-24 07:08:45.375 267 12520.50 71.58 55320.43 88888.00 2007-09-24 07:08:45.500 267 12520.50 71.55 55320.40 88888.00 2007-09-24 07:08:45.625 267 12520.52 71.55 55320.38 88888.00 2007-09-24 07:08:45.750 267 12520.52 71.53 55320.38 88888.00 2007-09-24 07:08:45.875 267 12520.52 71.55 55320.40 88888.00 2007-09-24 07:08:46.000 267 12520.52 71.55 55320.40 88888.00 2007-09-24 07:08:46.125 267 12520.55 71.58 55320.45 88888.00 2007-09-24 07:08:46.250 267 12520.52 71.58 55320.47 88888.00 2007-09-24 07:08:46.375 267 12520.55 71.55 55320.47 88888.00 2007-09-24 07:08:46.500 267 12520.48 71.55 55320.47 88888.00 2007-09-24 07:08:46.625 267 12520.42 71.53 55320.47 88888.00 2007-09-24 07:08:46.750 267 12520.42 71.55 55320.45 88888.00 2007-09-24 07:08:46.875 267 12520.45 71.60 55320.47 88888.00 2007-09-24 07:08:47.000 267 12520.52 71.60 55320.45 88888.00 2007-09-24 07:08:47.125 267 12520.55 71.58 55320.47 88888.00 2007-09-24 07:08:47.250 267 12520.55 71.58 55320.47 88888.00 2007-09-24 07:08:47.375 267 12520.55 71.55 55320.47 88888.00 2007-09-24 07:08:47.500 267 12520.48 71.58 55320.50 88888.00 2007-09-24 07:08:47.625 267 12520.42 71.50 55320.47 88888.00 2007-09-24 07:08:47.750 267 12520.42 71.47 55320.47 88888.00 2007-09-24 07:08:47.875 267 12520.45 71.50 55320.50 88888.00 2007-09-24 07:08:48.000 267 12520.42 71.53 55320.47 88888.00 2007-09-24 07:08:48.125 267 12520.40 71.50 55320.53 88888.00 2007-09-24 07:08:48.250 267 12520.45 71.53 55320.53 88888.00 2007-09-24 07:08:48.375 267 12520.50 71.53 55320.53 88888.00 2007-09-24 07:08:48.500 267 12520.50 71.55 55320.53 88888.00 2007-09-24 07:08:48.625 267 12520.45 71.55 55320.53 88888.00 2007-09-24 07:08:48.750 267 12520.40 71.53 55320.55 88888.00 2007-09-24 07:08:48.875 267 12520.42 71.53 55320.50 88888.00 2007-09-24 07:08:49.000 267 12520.40 71.53 55320.47 88888.00 2007-09-24 07:08:49.125 267 12520.42 71.60 55320.50 88888.00 2007-09-24 07:08:49.250 267 12520.42 71.50 55320.50 88888.00 2007-09-24 07:08:49.375 267 12520.52 71.53 55320.53 88888.00 2007-09-24 07:08:49.500 267 12520.55 71.55 55320.57 88888.00 2007-09-24 07:08:49.625 267 12520.45 71.50 55320.55 88888.00 2007-09-24 07:08:49.750 267 12520.38 71.53 55320.55 88888.00 2007-09-24 07:08:49.875 267 12520.42 71.58 55320.57 88888.00 2007-09-24 07:08:50.000 267 12520.48 71.58 55320.60 88888.00 2007-09-24 07:08:50.125 267 12520.52 71.55 55320.60 88888.00 2007-09-24 07:08:50.250 267 12520.45 71.55 55320.57 88888.00 2007-09-24 07:08:50.375 267 12520.48 71.53 55320.57 88888.00 2007-09-24 07:08:50.500 267 12520.50 71.50 55320.57 88888.00 2007-09-24 07:08:50.625 267 12520.58 71.58 55320.55 88888.00 2007-09-24 07:08:50.750 267 12520.60 71.58 55320.55 88888.00 2007-09-24 07:08:50.875 267 12520.60 71.58 55320.57 88888.00 2007-09-24 07:08:51.000 267 12520.58 71.50 55320.53 88888.00 2007-09-24 07:08:51.125 267 12520.58 71.45 55320.55 88888.00 2007-09-24 07:08:51.250 267 12520.55 71.47 55320.60 88888.00 2007-09-24 07:08:51.375 267 12520.60 71.55 55320.62 88888.00 2007-09-24 07:08:51.500 267 12520.65 71.55 55320.65 88888.00 2007-09-24 07:08:51.625 267 12520.62 71.53 55320.62 88888.00 2007-09-24 07:08:51.750 267 12520.67 71.58 55320.62 88888.00 2007-09-24 07:08:51.875 267 12520.70 71.60 55320.62 88888.00 2007-09-24 07:08:52.000 267 12520.70 71.53 55320.60 88888.00 2007-09-24 07:08:52.125 267 12520.67 71.45 55320.60 88888.00 2007-09-24 07:08:52.250 267 12520.65 71.55 55320.65 88888.00 2007-09-24 07:08:52.375 267 12520.67 71.58 55320.65 88888.00 2007-09-24 07:08:52.500 267 12520.70 71.50 55320.62 88888.00 2007-09-24 07:08:52.625 267 12520.67 71.50 55320.60 88888.00 2007-09-24 07:08:52.750 267 12520.65 71.55 55320.62 88888.00 2007-09-24 07:08:52.875 267 12520.65 71.50 55320.62 88888.00 2007-09-24 07:08:53.000 267 12520.67 71.55 55320.62 88888.00 2007-09-24 07:08:53.125 267 12520.67 71.62 55320.68 88888.00 2007-09-24 07:08:53.250 267 12520.65 71.53 55320.65 88888.00 2007-09-24 07:08:53.375 267 12520.62 71.50 55320.62 88888.00 2007-09-24 07:08:53.500 267 12520.70 71.58 55320.68 88888.00 2007-09-24 07:08:53.625 267 12520.75 71.55 55320.65 88888.00 2007-09-24 07:08:53.750 267 12520.70 71.55 55320.62 88888.00 2007-09-24 07:08:53.875 267 12520.67 71.55 55320.62 88888.00 2007-09-24 07:08:54.000 267 12520.70 71.58 55320.62 88888.00 2007-09-24 07:08:54.125 267 12520.62 71.53 55320.65 88888.00 2007-09-24 07:08:54.250 267 12520.52 71.53 55320.65 88888.00 2007-09-24 07:08:54.375 267 12520.60 71.55 55320.68 88888.00 2007-09-24 07:08:54.500 267 12520.70 71.55 55320.70 88888.00 2007-09-24 07:08:54.625 267 12520.73 71.58 55320.70 88888.00 2007-09-24 07:08:54.750 267 12520.67 71.58 55320.70 88888.00 2007-09-24 07:08:54.875 267 12520.58 71.58 55320.68 88888.00 2007-09-24 07:08:55.000 267 12520.55 71.53 55320.65 88888.00 2007-09-24 07:08:55.125 267 12520.62 71.58 55320.70 88888.00 2007-09-24 07:08:55.250 267 12520.65 71.62 55320.72 88888.00 2007-09-24 07:08:55.375 267 12520.73 71.65 55320.75 88888.00 2007-09-24 07:08:55.500 267 12520.67 71.65 55320.72 88888.00 2007-09-24 07:08:55.625 267 12520.58 71.60 55320.70 88888.00 2007-09-24 07:08:55.750 267 12520.62 71.62 55320.70 88888.00 2007-09-24 07:08:55.875 267 12520.65 71.65 55320.70 88888.00 2007-09-24 07:08:56.000 267 12520.62 71.62 55320.68 88888.00 2007-09-24 07:08:56.125 267 12520.60 71.60 55320.70 88888.00 2007-09-24 07:08:56.250 267 12520.58 71.60 55320.70 88888.00 2007-09-24 07:08:56.375 267 12520.60 71.58 55320.70 88888.00 2007-09-24 07:08:56.500 267 12520.62 71.62 55320.72 88888.00 2007-09-24 07:08:56.625 267 12520.70 71.65 55320.72 88888.00 2007-09-24 07:08:56.750 267 12520.65 71.60 55320.72 88888.00 2007-09-24 07:08:56.875 267 12520.60 71.53 55320.70 88888.00 2007-09-24 07:08:57.000 267 12520.67 71.60 55320.75 88888.00 2007-09-24 07:08:57.125 267 12520.73 71.60 55320.75 88888.00 2007-09-24 07:08:57.250 267 12520.67 71.53 55320.72 88888.00 2007-09-24 07:08:57.375 267 12520.67 71.47 55320.75 88888.00 2007-09-24 07:08:57.500 267 12520.65 71.50 55320.78 88888.00 2007-09-24 07:08:57.625 267 12520.67 71.60 55320.80 88888.00 2007-09-24 07:08:57.750 267 12520.67 71.62 55320.75 88888.00 2007-09-24 07:08:57.875 267 12520.62 71.55 55320.75 88888.00 2007-09-24 07:08:58.000 267 12520.62 71.60 55320.78 88888.00 2007-09-24 07:08:58.125 267 12520.58 71.60 55320.75 88888.00 2007-09-24 07:08:58.250 267 12520.50 71.58 55320.80 88888.00 2007-09-24 07:08:58.375 267 12520.48 71.60 55320.82 88888.00 2007-09-24 07:08:58.500 267 12520.50 71.60 55320.82 88888.00 2007-09-24 07:08:58.625 267 12520.67 71.65 55320.80 88888.00 2007-09-24 07:08:58.750 267 12520.65 71.60 55320.78 88888.00 2007-09-24 07:08:58.875 267 12520.58 71.62 55320.80 88888.00 2007-09-24 07:08:59.000 267 12520.65 71.65 55320.80 88888.00 2007-09-24 07:08:59.125 267 12520.62 71.65 55320.80 88888.00 2007-09-24 07:08:59.250 267 12520.65 71.58 55320.82 88888.00 2007-09-24 07:08:59.375 267 12520.73 71.53 55320.82 88888.00 2007-09-24 07:08:59.500 267 12520.73 71.55 55320.82 88888.00 2007-09-24 07:08:59.625 267 12520.73 71.62 55320.82 88888.00 2007-09-24 07:08:59.750 267 12520.67 71.62 55320.82 88888.00 2007-09-24 07:08:59.875 267 12520.73 71.60 55320.82 88888.00 2007-09-24 07:09:00.000 267 12520.77 71.60 55320.82 88888.00 2007-09-24 07:09:00.125 267 12520.83 71.58 55320.82 88888.00 2007-09-24 07:09:00.250 267 12520.80 71.55 55320.82 88888.00 2007-09-24 07:09:00.375 267 12520.85 71.60 55320.85 88888.00 2007-09-24 07:09:00.500 267 12520.77 71.60 55320.85 88888.00 2007-09-24 07:09:00.625 267 12520.70 71.55 55320.82 88888.00 2007-09-24 07:09:00.750 267 12520.77 71.55 55320.80 88888.00 2007-09-24 07:09:00.875 267 12520.80 71.62 55320.80 88888.00 2007-09-24 07:09:01.000 267 12520.77 71.62 55320.80 88888.00 2007-09-24 07:09:01.125 267 12520.70 71.60 55320.80 88888.00 2007-09-24 07:09:01.250 267 12520.62 71.50 55320.82 88888.00 2007-09-24 07:09:01.375 267 12520.73 71.55 55320.82 88888.00 2007-09-24 07:09:01.500 267 12520.80 71.60 55320.85 88888.00 2007-09-24 07:09:01.625 267 12520.77 71.60 55320.85 88888.00 2007-09-24 07:09:01.750 267 12520.73 71.58 55320.85 88888.00 2007-09-24 07:09:01.875 267 12520.75 71.60 55320.88 88888.00 2007-09-24 07:09:02.000 267 12520.73 71.65 55320.88 88888.00 2007-09-24 07:09:02.125 267 12520.75 71.65 55320.90 88888.00 2007-09-24 07:09:02.250 267 12520.75 71.65 55320.90 88888.00 2007-09-24 07:09:02.375 267 12520.73 71.62 55320.85 88888.00 2007-09-24 07:09:02.500 267 12520.67 71.60 55320.85 88888.00 2007-09-24 07:09:02.625 267 12520.75 71.60 55320.88 88888.00 2007-09-24 07:09:02.750 267 12520.80 71.60 55320.88 88888.00 2007-09-24 07:09:02.875 267 12520.75 71.62 55320.88 88888.00 2007-09-24 07:09:03.000 267 12520.75 71.60 55320.85 88888.00 2007-09-24 07:09:03.125 267 12520.73 71.58 55320.80 88888.00 2007-09-24 07:09:03.250 267 12520.70 71.55 55320.80 88888.00 2007-09-24 07:09:03.375 267 12520.80 71.60 55320.85 88888.00 2007-09-24 07:09:03.500 267 12520.83 71.65 55320.90 88888.00 2007-09-24 07:09:03.625 267 12520.77 71.65 55320.85 88888.00 2007-09-24 07:09:03.750 267 12520.80 71.58 55320.88 88888.00 2007-09-24 07:09:03.875 267 12520.77 71.55 55320.90 88888.00 2007-09-24 07:09:04.000 267 12520.75 71.53 55320.88 88888.00 2007-09-24 07:09:04.125 267 12520.75 71.55 55320.88 88888.00 2007-09-24 07:09:04.250 267 12520.77 71.58 55320.88 88888.00 2007-09-24 07:09:04.375 267 12520.83 71.58 55320.90 88888.00 2007-09-24 07:09:04.500 267 12520.77 71.60 55320.88 88888.00 2007-09-24 07:09:04.625 267 12520.77 71.60 55320.90 88888.00 2007-09-24 07:09:04.750 267 12520.83 71.60 55320.97 88888.00 2007-09-24 07:09:04.875 267 12520.77 71.58 55320.93 88888.00 2007-09-24 07:09:05.000 267 12520.80 71.58 55320.90 88888.00 2007-09-24 07:09:05.125 267 12520.90 71.58 55320.90 88888.00 2007-09-24 07:09:05.250 267 12521.02 71.60 55320.93 88888.00 2007-09-24 07:09:05.375 267 12520.92 71.53 55320.93 88888.00 2007-09-24 07:09:05.500 267 12520.85 71.53 55320.88 88888.00 2007-09-24 07:09:05.625 267 12520.88 71.53 55320.85 88888.00 2007-09-24 07:09:05.750 267 12520.90 71.55 55320.88 88888.00 2007-09-24 07:09:05.875 267 12520.95 71.58 55320.90 88888.00 2007-09-24 07:09:06.000 267 12521.00 71.58 55320.93 88888.00 2007-09-24 07:09:06.125 267 12520.92 71.55 55320.97 88888.00 2007-09-24 07:09:06.250 267 12520.85 71.55 55320.97 88888.00 2007-09-24 07:09:06.375 267 12520.88 71.60 55320.95 88888.00 2007-09-24 07:09:06.500 267 12520.92 71.60 55320.95 88888.00 2007-09-24 07:09:06.625 267 12520.88 71.58 55320.95 88888.00 2007-09-24 07:09:06.750 267 12520.85 71.53 55320.93 88888.00 2007-09-24 07:09:06.875 267 12520.88 71.50 55320.95 88888.00 2007-09-24 07:09:07.000 267 12520.90 71.50 55320.95 88888.00 2007-09-24 07:09:07.125 267 12520.88 71.53 55320.97 88888.00 2007-09-24 07:09:07.250 267 12520.88 71.55 55321.00 88888.00 2007-09-24 07:09:07.375 267 12520.90 71.50 55320.97 88888.00 2007-09-24 07:09:07.500 267 12520.88 71.50 55320.97 88888.00 2007-09-24 07:09:07.625 267 12520.90 71.53 55320.97 88888.00 2007-09-24 07:09:07.750 267 12520.98 71.60 55321.00 88888.00 2007-09-24 07:09:07.875 267 12520.98 71.58 55321.03 88888.00 2007-09-24 07:09:08.000 267 12520.92 71.58 55321.03 88888.00 2007-09-24 07:09:08.125 267 12520.92 71.58 55321.03 88888.00 2007-09-24 07:09:08.250 267 12520.83 71.55 55321.03 88888.00 2007-09-24 07:09:08.375 267 12520.85 71.60 55321.03 88888.00 2007-09-24 07:09:08.500 267 12520.83 71.60 55321.03 88888.00 2007-09-24 07:09:08.625 267 12520.83 71.55 55321.00 88888.00 2007-09-24 07:09:08.750 267 12520.88 71.50 55321.00 88888.00 2007-09-24 07:09:08.875 267 12520.88 71.50 55321.03 88888.00 2007-09-24 07:09:09.000 267 12520.88 71.58 55321.03 88888.00 2007-09-24 07:09:09.125 267 12520.85 71.55 55321.03 88888.00 2007-09-24 07:09:09.250 267 12520.88 71.47 55321.03 88888.00 2007-09-24 07:09:09.375 267 12520.85 71.50 55321.03 88888.00 2007-09-24 07:09:09.500 267 12520.75 71.58 55321.05 88888.00 2007-09-24 07:09:09.625 267 12520.80 71.60 55321.07 88888.00 2007-09-24 07:09:09.750 267 12520.95 71.60 55321.10 88888.00 2007-09-24 07:09:09.875 267 12520.95 71.58 55321.07 88888.00 2007-09-24 07:09:10.000 267 12520.98 71.55 55321.07 88888.00 2007-09-24 07:09:10.125 267 12521.00 71.53 55321.07 88888.00 2007-09-24 07:09:10.250 267 12520.85 71.47 55321.05 88888.00 2007-09-24 07:09:10.375 267 12520.90 71.53 55321.05 88888.00 2007-09-24 07:09:10.500 267 12520.90 71.55 55321.05 88888.00 2007-09-24 07:09:10.625 267 12520.90 71.55 55321.03 88888.00 2007-09-24 07:09:10.750 267 12520.85 71.55 55321.05 88888.00 2007-09-24 07:09:10.875 267 12520.92 71.58 55321.07 88888.00 2007-09-24 07:09:11.000 267 12520.92 71.58 55321.05 88888.00 2007-09-24 07:09:11.125 267 12520.92 71.60 55321.10 88888.00 2007-09-24 07:09:11.250 267 12520.92 71.60 55321.10 88888.00 2007-09-24 07:09:11.375 267 12520.92 71.58 55321.10 88888.00 2007-09-24 07:09:11.500 267 12520.95 71.58 55321.07 88888.00 2007-09-24 07:09:11.625 267 12520.85 71.50 55321.07 88888.00 2007-09-24 07:09:11.750 267 12520.83 71.53 55321.07 88888.00 2007-09-24 07:09:11.875 267 12520.85 71.55 55321.10 88888.00 2007-09-24 07:09:12.000 267 12520.88 71.53 55321.07 88888.00 2007-09-24 07:09:12.125 267 12520.85 71.50 55321.05 88888.00 2007-09-24 07:09:12.250 267 12520.83 71.50 55321.07 88888.00 2007-09-24 07:09:12.375 267 12520.88 71.58 55321.10 88888.00 2007-09-24 07:09:12.500 267 12520.95 71.60 55321.12 88888.00 2007-09-24 07:09:12.625 267 12520.92 71.58 55321.10 88888.00 2007-09-24 07:09:12.750 267 12520.88 71.55 55321.10 88888.00 2007-09-24 07:09:12.875 267 12520.85 71.55 55321.12 88888.00 2007-09-24 07:09:13.000 267 12520.88 71.53 55321.07 88888.00 2007-09-24 07:09:13.125 267 12520.90 71.53 55321.12 88888.00 2007-09-24 07:09:13.250 267 12520.90 71.60 55321.15 88888.00 2007-09-24 07:09:13.375 267 12520.88 71.50 55321.07 88888.00 2007-09-24 07:09:13.500 267 12520.85 71.47 55321.07 88888.00 2007-09-24 07:09:13.625 267 12520.92 71.55 55321.10 88888.00 2007-09-24 07:09:13.750 267 12520.92 71.60 55321.12 88888.00 2007-09-24 07:09:13.875 267 12520.88 71.55 55321.12 88888.00 2007-09-24 07:09:14.000 267 12520.85 71.55 55321.15 88888.00 2007-09-24 07:09:14.125 267 12520.85 71.58 55321.18 88888.00 2007-09-24 07:09:14.250 267 12520.88 71.58 55321.15 88888.00 2007-09-24 07:09:14.375 267 12520.95 71.55 55321.20 88888.00 2007-09-24 07:09:14.500 267 12521.02 71.50 55321.20 88888.00 2007-09-24 07:09:14.625 267 12521.02 71.50 55321.18 88888.00 2007-09-24 07:09:14.750 267 12521.00 71.58 55321.18 88888.00 2007-09-24 07:09:14.875 267 12521.00 71.60 55321.18 88888.00 2007-09-24 07:09:15.000 267 12520.98 71.55 55321.18 88888.00 2007-09-24 07:09:15.125 267 12520.95 71.45 55321.18 88888.00 2007-09-24 07:09:15.250 267 12520.92 71.53 55321.18 88888.00 2007-09-24 07:09:15.375 267 12521.00 71.60 55321.15 88888.00 2007-09-24 07:09:15.500 267 12520.95 71.55 55321.15 88888.00 2007-09-24 07:09:15.625 267 12520.95 71.47 55321.15 88888.00 2007-09-24 07:09:15.750 267 12521.02 71.45 55321.22 88888.00 2007-09-24 07:09:15.875 267 12521.15 71.53 55321.25 88888.00 2007-09-24 07:09:16.000 267 12521.12 71.53 55321.20 88888.00 2007-09-24 07:09:16.125 267 12521.08 71.47 55321.18 88888.00 2007-09-24 07:09:16.250 267 12521.00 71.47 55321.18 88888.00 2007-09-24 07:09:16.375 267 12521.02 71.50 55321.12 88888.00 2007-09-24 07:09:16.500 267 12521.00 71.50 55321.18 88888.00 2007-09-24 07:09:16.625 267 12521.02 71.50 55321.18 88888.00 2007-09-24 07:09:16.750 267 12521.08 71.45 55321.20 88888.00 2007-09-24 07:09:16.875 267 12521.08 71.45 55321.22 88888.00 2007-09-24 07:09:17.000 267 12521.08 71.47 55321.20 88888.00 2007-09-24 07:09:17.125 267 12521.08 71.45 55321.20 88888.00 2007-09-24 07:09:17.250 267 12521.05 71.50 55321.22 88888.00 2007-09-24 07:09:17.375 267 12521.15 71.55 55321.22 88888.00 2007-09-24 07:09:17.500 267 12521.17 71.60 55321.22 88888.00 2007-09-24 07:09:17.625 267 12521.17 71.60 55321.22 88888.00 2007-09-24 07:09:17.750 267 12521.15 71.55 55321.28 88888.00 2007-09-24 07:09:17.875 267 12521.15 71.45 55321.25 88888.00 2007-09-24 07:09:18.000 267 12521.17 71.47 55321.22 88888.00 2007-09-24 07:09:18.125 267 12521.25 71.50 55321.22 88888.00 2007-09-24 07:09:18.250 267 12521.25 71.45 55321.22 88888.00 2007-09-24 07:09:18.375 267 12521.27 71.47 55321.25 88888.00 2007-09-24 07:09:18.500 267 12521.30 71.55 55321.30 88888.00 2007-09-24 07:09:18.625 267 12521.30 71.58 55321.28 88888.00 2007-09-24 07:09:18.750 267 12521.25 71.58 55321.25 88888.00 2007-09-24 07:09:18.875 267 12521.20 71.55 55321.28 88888.00 2007-09-24 07:09:19.000 267 12521.15 71.50 55321.28 88888.00 2007-09-24 07:09:19.125 267 12521.17 71.50 55321.28 88888.00 2007-09-24 07:09:19.250 267 12521.17 71.50 55321.28 88888.00 2007-09-24 07:09:19.375 267 12521.15 71.50 55321.25 88888.00 2007-09-24 07:09:19.500 267 12521.12 71.47 55321.25 88888.00 2007-09-24 07:09:19.625 267 12521.20 71.47 55321.25 88888.00 2007-09-24 07:09:19.750 267 12521.25 71.50 55321.25 88888.00 2007-09-24 07:09:19.875 267 12521.25 71.53 55321.25 88888.00 2007-09-24 07:09:20.000 267 12521.27 71.58 55321.28 88888.00 2007-09-24 07:09:20.125 267 12521.35 71.58 55321.30 88888.00 2007-09-24 07:09:20.250 267 12521.23 71.50 55321.28 88888.00 2007-09-24 07:09:20.375 267 12521.20 71.47 55321.28 88888.00 2007-09-24 07:09:20.500 267 12521.30 71.53 55321.28 88888.00 2007-09-24 07:09:20.625 267 12521.30 71.55 55321.25 88888.00 2007-09-24 07:09:20.750 267 12521.25 71.53 55321.25 88888.00 2007-09-24 07:09:20.875 267 12521.27 71.50 55321.28 88888.00 2007-09-24 07:09:21.000 267 12521.30 71.50 55321.28 88888.00 2007-09-24 07:09:21.125 267 12521.23 71.50 55321.30 88888.00 2007-09-24 07:09:21.250 267 12521.23 71.53 55321.30 88888.00 2007-09-24 07:09:21.375 267 12521.35 71.60 55321.32 88888.00 2007-09-24 07:09:21.500 267 12521.38 71.55 55321.30 88888.00 2007-09-24 07:09:21.625 267 12521.27 71.45 55321.28 88888.00 2007-09-24 07:09:21.750 267 12521.23 71.47 55321.30 88888.00 2007-09-24 07:09:21.875 267 12521.25 71.55 55321.32 88888.00 2007-09-24 07:09:22.000 267 12521.25 71.58 55321.28 88888.00 2007-09-24 07:09:22.125 267 12521.23 71.55 55321.30 88888.00 2007-09-24 07:09:22.250 267 12521.25 71.45 55321.28 88888.00 2007-09-24 07:09:22.375 267 12521.27 71.38 55321.25 88888.00 2007-09-24 07:09:22.500 267 12521.35 71.47 55321.32 88888.00 2007-09-24 07:09:22.625 267 12521.40 71.53 55321.32 88888.00 2007-09-24 07:09:22.750 267 12521.42 71.47 55321.32 88888.00 2007-09-24 07:09:22.875 267 12521.42 71.45 55321.30 88888.00 2007-09-24 07:09:23.000 267 12521.38 71.42 55321.30 88888.00 2007-09-24 07:09:23.125 267 12521.33 71.50 55321.32 88888.00 2007-09-24 07:09:23.250 267 12521.25 71.53 55321.35 88888.00 2007-09-24 07:09:23.375 267 12521.35 71.58 55321.38 88888.00 2007-09-24 07:09:23.500 267 12521.38 71.55 55321.35 88888.00 2007-09-24 07:09:23.625 267 12521.35 71.47 55321.32 88888.00 2007-09-24 07:09:23.750 267 12521.33 71.47 55321.32 88888.00 2007-09-24 07:09:23.875 267 12521.35 71.50 55321.35 88888.00 2007-09-24 07:09:24.000 267 12521.35 71.50 55321.35 88888.00 2007-09-24 07:09:24.125 267 12521.33 71.47 55321.38 88888.00 2007-09-24 07:09:24.250 267 12521.30 71.50 55321.38 88888.00 2007-09-24 07:09:24.375 267 12521.35 71.53 55321.38 88888.00 2007-09-24 07:09:24.500 267 12521.30 71.47 55321.38 88888.00 2007-09-24 07:09:24.625 267 12521.27 71.45 55321.38 88888.00 2007-09-24 07:09:24.750 267 12521.38 71.47 55321.38 88888.00 2007-09-24 07:09:24.875 267 12521.33 71.53 55321.35 88888.00 2007-09-24 07:09:25.000 267 12521.27 71.47 55321.32 88888.00 2007-09-24 07:09:25.125 267 12521.35 71.53 55321.40 88888.00 2007-09-24 07:09:25.250 267 12521.35 71.50 55321.40 88888.00 2007-09-24 07:09:25.375 267 12521.40 71.45 55321.38 88888.00 2007-09-24 07:09:25.500 267 12521.42 71.50 55321.40 88888.00 2007-09-24 07:09:25.625 267 12521.40 71.47 55321.43 88888.00 2007-09-24 07:09:25.750 267 12521.33 71.38 55321.43 88888.00 2007-09-24 07:09:25.875 267 12521.42 71.45 55321.45 88888.00 2007-09-24 07:09:26.000 267 12521.48 71.47 55321.40 88888.00 2007-09-24 07:09:26.125 267 12521.45 71.55 55321.40 88888.00 2007-09-24 07:09:26.250 267 12521.35 71.45 55321.38 88888.00 2007-09-24 07:09:26.375 267 12521.35 71.45 55321.40 88888.00 2007-09-24 07:09:26.500 267 12521.38 71.47 55321.45 88888.00 2007-09-24 07:09:26.625 267 12521.38 71.45 55321.43 88888.00 2007-09-24 07:09:26.750 267 12521.40 71.42 55321.38 88888.00 2007-09-24 07:09:26.875 267 12521.42 71.42 55321.40 88888.00 2007-09-24 07:09:27.000 267 12521.45 71.40 55321.38 88888.00 2007-09-24 07:09:27.125 267 12521.42 71.40 55321.40 88888.00 2007-09-24 07:09:27.250 267 12521.42 71.42 55321.40 88888.00 2007-09-24 07:09:27.375 267 12521.45 71.40 55321.40 88888.00 2007-09-24 07:09:27.500 267 12521.42 71.35 55321.43 88888.00 2007-09-24 07:09:27.625 267 12521.40 71.38 55321.45 88888.00 2007-09-24 07:09:27.750 267 12521.38 71.42 55321.43 88888.00 2007-09-24 07:09:27.875 267 12521.40 71.38 55321.40 88888.00 2007-09-24 07:09:28.000 267 12521.42 71.38 55321.40 88888.00 2007-09-24 07:09:28.125 267 12521.42 71.38 55321.43 88888.00 2007-09-24 07:09:28.250 267 12521.40 71.42 55321.45 88888.00 2007-09-24 07:09:28.375 267 12521.40 71.47 55321.43 88888.00 2007-09-24 07:09:28.500 267 12521.38 71.45 55321.45 88888.00 2007-09-24 07:09:28.625 267 12521.42 71.47 55321.45 88888.00 2007-09-24 07:09:28.750 267 12521.45 71.40 55321.38 88888.00 2007-09-24 07:09:28.875 267 12521.42 71.35 55321.35 88888.00 2007-09-24 07:09:29.000 267 12521.48 71.38 55321.35 88888.00 2007-09-24 07:09:29.125 267 12521.58 71.40 55321.40 88888.00 2007-09-24 07:09:29.250 267 12521.58 71.35 55321.40 88888.00 2007-09-24 07:09:29.375 267 12521.52 71.38 55321.38 88888.00 2007-09-24 07:09:29.500 267 12521.42 71.42 55321.40 88888.00 2007-09-24 07:09:29.625 267 12521.45 71.42 55321.43 88888.00 2007-09-24 07:09:29.750 267 12521.48 71.38 55321.43 88888.00 2007-09-24 07:09:29.875 267 12521.50 71.45 55321.43 88888.00 2007-09-24 07:09:30.000 267 12521.42 71.45 55321.40 88888.00 2007-09-24 07:09:30.125 267 12521.38 71.47 55321.45 88888.00 2007-09-24 07:09:30.250 267 12521.38 71.45 55321.45 88888.00 2007-09-24 07:09:30.375 267 12521.40 71.40 55321.43 88888.00 2007-09-24 07:09:30.500 267 12521.40 71.40 55321.43 88888.00 2007-09-24 07:09:30.625 267 12521.48 71.42 55321.45 88888.00 2007-09-24 07:09:30.750 267 12521.45 71.45 55321.47 88888.00 2007-09-24 07:09:30.875 267 12521.45 71.45 55321.50 88888.00 2007-09-24 07:09:31.000 267 12521.48 71.40 55321.47 88888.00 2007-09-24 07:09:31.125 267 12521.52 71.40 55321.47 88888.00 2007-09-24 07:09:31.250 267 12521.48 71.40 55321.50 88888.00 2007-09-24 07:09:31.375 267 12521.52 71.40 55321.50 88888.00 2007-09-24 07:09:31.500 267 12521.42 71.38 55321.50 88888.00 2007-09-24 07:09:31.625 267 12521.35 71.33 55321.47 88888.00 2007-09-24 07:09:31.750 267 12521.35 71.35 55321.47 88888.00 2007-09-24 07:09:31.875 267 12521.42 71.40 55321.50 88888.00 2007-09-24 07:09:32.000 267 12521.50 71.38 55321.45 88888.00 2007-09-24 07:09:32.125 267 12521.45 71.33 55321.43 88888.00 2007-09-24 07:09:32.250 267 12521.38 71.28 55321.45 88888.00 2007-09-24 07:09:32.375 267 12521.38 71.28 55321.45 88888.00 2007-09-24 07:09:32.500 267 12521.42 71.30 55321.50 88888.00 2007-09-24 07:09:32.625 267 12521.48 71.30 55321.53 88888.00 2007-09-24 07:09:32.750 267 12521.52 71.33 55321.53 88888.00 2007-09-24 07:09:32.875 267 12521.52 71.38 55321.53 88888.00 2007-09-24 07:09:33.000 267 12521.52 71.38 55321.53 88888.00 2007-09-24 07:09:33.125 267 12521.50 71.35 55321.53 88888.00 2007-09-24 07:09:33.250 267 12521.42 71.35 55321.53 88888.00 2007-09-24 07:09:33.375 267 12521.50 71.38 55321.53 88888.00 2007-09-24 07:09:33.500 267 12521.48 71.38 55321.50 88888.00 2007-09-24 07:09:33.625 267 12521.50 71.38 55321.55 88888.00 2007-09-24 07:09:33.750 267 12521.50 71.38 55321.53 88888.00 2007-09-24 07:09:33.875 267 12521.42 71.35 55321.53 88888.00 2007-09-24 07:09:34.000 267 12521.45 71.35 55321.55 88888.00 2007-09-24 07:09:34.125 267 12521.55 71.40 55321.55 88888.00 2007-09-24 07:09:34.250 267 12521.52 71.40 55321.55 88888.00 2007-09-24 07:09:34.375 267 12521.52 71.35 55321.50 88888.00 2007-09-24 07:09:34.500 267 12521.52 71.33 55321.50 88888.00 2007-09-24 07:09:34.625 267 12521.45 71.28 55321.47 88888.00 2007-09-24 07:09:34.750 267 12521.40 71.33 55321.50 88888.00 2007-09-24 07:09:34.875 267 12521.42 71.35 55321.53 88888.00 2007-09-24 07:09:35.000 267 12521.50 71.33 55321.53 88888.00 2007-09-24 07:09:35.125 267 12521.55 71.38 55321.55 88888.00 2007-09-24 07:09:35.250 267 12521.58 71.38 55321.57 88888.00 2007-09-24 07:09:35.375 267 12521.65 71.38 55321.57 88888.00 2007-09-24 07:09:35.500 267 12521.65 71.38 55321.57 88888.00 2007-09-24 07:09:35.625 267 12521.58 71.33 55321.53 88888.00 2007-09-24 07:09:35.750 267 12521.58 71.30 55321.53 88888.00 2007-09-24 07:09:35.875 267 12521.58 71.28 55321.53 88888.00 2007-09-24 07:09:36.000 267 12521.58 71.25 55321.53 88888.00 2007-09-24 07:09:36.125 267 12521.62 71.33 55321.57 88888.00 2007-09-24 07:09:36.250 267 12521.65 71.38 55321.57 88888.00 2007-09-24 07:09:36.375 267 12521.62 71.33 55321.55 88888.00 2007-09-24 07:09:36.500 267 12521.55 71.28 55321.57 88888.00 2007-09-24 07:09:36.625 267 12521.58 71.30 55321.62 88888.00 2007-09-24 07:09:36.750 267 12521.55 71.33 55321.57 88888.00 2007-09-24 07:09:36.875 267 12521.55 71.28 55321.60 88888.00 2007-09-24 07:09:37.000 267 12521.55 71.22 55321.57 88888.00 2007-09-24 07:09:37.125 267 12521.52 71.22 55321.57 88888.00 2007-09-24 07:09:37.250 267 12521.50 71.28 55321.57 88888.00 2007-09-24 07:09:37.375 267 12521.60 71.30 55321.60 88888.00 2007-09-24 07:09:37.500 267 12521.67 71.38 55321.62 88888.00 2007-09-24 07:09:37.625 267 12521.65 71.35 55321.62 88888.00 2007-09-24 07:09:37.750 267 12521.65 71.35 55321.62 88888.00 2007-09-24 07:09:37.875 267 12521.65 71.35 55321.62 88888.00 2007-09-24 07:09:38.000 267 12521.65 71.30 55321.60 88888.00 2007-09-24 07:09:38.125 267 12521.65 71.28 55321.57 88888.00 2007-09-24 07:09:38.250 267 12521.65 71.25 55321.60 88888.00 2007-09-24 07:09:38.375 267 12521.73 71.28 55321.62 88888.00 2007-09-24 07:09:38.500 267 12521.80 71.33 55321.62 88888.00 2007-09-24 07:09:38.625 267 12521.75 71.33 55321.62 88888.00 2007-09-24 07:09:38.750 267 12521.77 71.30 55321.62 88888.00 2007-09-24 07:09:38.875 267 12521.80 71.30 55321.62 88888.00 2007-09-24 07:09:39.000 267 12521.83 71.30 55321.60 88888.00 2007-09-24 07:09:39.125 267 12521.83 71.30 55321.65 88888.00 2007-09-24 07:09:39.250 267 12521.80 71.28 55321.65 88888.00 2007-09-24 07:09:39.375 267 12521.83 71.28 55321.65 88888.00 2007-09-24 07:09:39.500 267 12521.90 71.33 55321.65 88888.00 2007-09-24 07:09:39.625 267 12521.85 71.28 55321.62 88888.00 2007-09-24 07:09:39.750 267 12521.80 71.22 55321.60 88888.00 2007-09-24 07:09:39.875 267 12521.77 71.28 55321.62 88888.00 2007-09-24 07:09:40.000 267 12521.85 71.28 55321.60 88888.00 2007-09-24 07:09:40.125 267 12521.85 71.28 55321.62 88888.00 2007-09-24 07:09:40.250 267 12521.88 71.28 55321.62 88888.00 2007-09-24 07:09:40.375 267 12521.90 71.22 55321.62 88888.00 2007-09-24 07:09:40.500 267 12521.92 71.25 55321.65 88888.00 2007-09-24 07:09:40.625 267 12522.00 71.30 55321.65 88888.00 2007-09-24 07:09:40.750 267 12521.95 71.28 55321.60 88888.00 2007-09-24 07:09:40.875 267 12521.85 71.25 55321.60 88888.00 2007-09-24 07:09:41.000 267 12521.88 71.22 55321.60 88888.00 2007-09-24 07:09:41.125 267 12521.83 71.22 55321.62 88888.00 2007-09-24 07:09:41.250 267 12521.90 71.20 55321.65 88888.00 2007-09-24 07:09:41.375 267 12522.02 71.25 55321.68 88888.00 2007-09-24 07:09:41.500 267 12522.05 71.22 55321.65 88888.00 2007-09-24 07:09:41.625 267 12522.05 71.25 55321.65 88888.00 2007-09-24 07:09:41.750 267 12522.08 71.22 55321.65 88888.00 2007-09-24 07:09:41.875 267 12522.05 71.25 55321.62 88888.00 2007-09-24 07:09:42.000 267 12522.05 71.25 55321.60 88888.00 2007-09-24 07:09:42.125 267 12522.08 71.25 55321.62 88888.00 2007-09-24 07:09:42.250 267 12521.98 71.22 55321.65 88888.00 2007-09-24 07:09:42.375 267 12521.95 71.22 55321.62 88888.00 2007-09-24 07:09:42.500 267 12522.00 71.28 55321.68 88888.00 2007-09-24 07:09:42.625 267 12522.08 71.25 55321.68 88888.00 2007-09-24 07:09:42.750 267 12522.10 71.20 55321.65 88888.00 2007-09-24 07:09:42.875 267 12522.10 71.22 55321.65 88888.00 2007-09-24 07:09:43.000 267 12522.10 71.28 55321.65 88888.00 2007-09-24 07:09:43.125 267 12522.12 71.28 55321.65 88888.00 2007-09-24 07:09:43.250 267 12522.12 71.28 55321.65 88888.00 2007-09-24 07:09:43.375 267 12522.12 71.22 55321.65 88888.00 2007-09-24 07:09:43.500 267 12522.05 71.20 55321.62 88888.00 2007-09-24 07:09:43.625 267 12522.10 71.22 55321.68 88888.00 2007-09-24 07:09:43.750 267 12522.12 71.20 55321.62 88888.00 2007-09-24 07:09:43.875 267 12522.10 71.17 55321.60 88888.00 2007-09-24 07:09:44.000 267 12522.15 71.20 55321.65 88888.00 2007-09-24 07:09:44.125 267 12522.15 71.20 55321.65 88888.00 2007-09-24 07:09:44.250 267 12522.17 71.15 55321.65 88888.00 2007-09-24 07:09:44.375 267 12522.23 71.20 55321.68 88888.00 2007-09-24 07:09:44.500 267 12522.27 71.20 55321.68 88888.00 2007-09-24 07:09:44.625 267 12522.30 71.20 55321.65 88888.00 2007-09-24 07:09:44.750 267 12522.25 71.20 55321.65 88888.00 2007-09-24 07:09:44.875 267 12522.30 71.17 55321.65 88888.00 2007-09-24 07:09:45.000 267 12522.30 71.17 55321.65 88888.00 2007-09-24 07:09:45.125 267 12522.25 71.15 55321.65 88888.00 2007-09-24 07:09:45.250 267 12522.15 71.08 55321.65 88888.00 2007-09-24 07:09:45.375 267 12522.20 71.10 55321.62 88888.00 2007-09-24 07:09:45.500 267 12522.27 71.15 55321.65 88888.00 2007-09-24 07:09:45.625 267 12522.25 71.12 55321.68 88888.00 2007-09-24 07:09:45.750 267 12522.30 71.17 55321.68 88888.00 2007-09-24 07:09:45.875 267 12522.33 71.15 55321.65 88888.00 2007-09-24 07:09:46.000 267 12522.27 71.12 55321.62 88888.00 2007-09-24 07:09:46.125 267 12522.33 71.10 55321.62 88888.00 2007-09-24 07:09:46.250 267 12522.40 71.10 55321.68 88888.00 2007-09-24 07:09:46.375 267 12522.45 71.15 55321.70 88888.00 2007-09-24 07:09:46.500 267 12522.48 71.12 55321.70 88888.00 2007-09-24 07:09:46.625 267 12522.45 71.12 55321.65 88888.00 2007-09-24 07:09:46.750 267 12522.40 71.10 55321.65 88888.00 2007-09-24 07:09:46.875 267 12522.33 71.12 55321.62 88888.00 2007-09-24 07:09:47.000 267 12522.38 71.08 55321.65 88888.00 2007-09-24 07:09:47.125 267 12522.40 71.03 55321.65 88888.00 2007-09-24 07:09:47.250 267 12522.42 71.05 55321.68 88888.00 2007-09-24 07:09:47.375 267 12522.42 71.05 55321.68 88888.00 2007-09-24 07:09:47.500 267 12522.45 71.00 55321.68 88888.00 2007-09-24 07:09:47.625 267 12522.48 71.03 55321.65 88888.00 2007-09-24 07:09:47.750 267 12522.42 71.10 55321.68 88888.00 2007-09-24 07:09:47.875 267 12522.40 71.12 55321.65 88888.00 2007-09-24 07:09:48.000 267 12522.48 71.03 55321.65 88888.00 2007-09-24 07:09:48.125 267 12522.52 71.00 55321.68 88888.00 2007-09-24 07:09:48.250 267 12522.58 70.97 55321.68 88888.00 2007-09-24 07:09:48.375 267 12522.67 71.03 55321.65 88888.00 2007-09-24 07:09:48.500 267 12522.70 71.03 55321.62 88888.00 2007-09-24 07:09:48.625 267 12522.60 70.97 55321.65 88888.00 2007-09-24 07:09:48.750 267 12522.55 70.95 55321.65 88888.00 2007-09-24 07:09:48.875 267 12522.55 71.03 55321.68 88888.00 2007-09-24 07:09:49.000 267 12522.60 71.05 55321.70 88888.00 2007-09-24 07:09:49.125 267 12522.62 70.97 55321.68 88888.00 2007-09-24 07:09:49.250 267 12522.62 70.97 55321.68 88888.00 2007-09-24 07:09:49.375 267 12522.65 71.05 55321.70 88888.00 2007-09-24 07:09:49.500 267 12522.60 71.10 55321.70 88888.00 2007-09-24 07:09:49.625 267 12522.55 71.00 55321.70 88888.00 2007-09-24 07:09:49.750 267 12522.62 71.00 55321.70 88888.00 2007-09-24 07:09:49.875 267 12522.62 70.97 55321.68 88888.00 2007-09-24 07:09:50.000 267 12522.70 71.00 55321.70 88888.00 2007-09-24 07:09:50.125 267 12522.75 71.03 55321.70 88888.00 2007-09-24 07:09:50.250 267 12522.70 70.95 55321.68 88888.00 2007-09-24 07:09:50.375 267 12522.67 70.92 55321.70 88888.00 2007-09-24 07:09:50.500 267 12522.67 70.95 55321.70 88888.00 2007-09-24 07:09:50.625 267 12522.70 70.97 55321.72 88888.00 2007-09-24 07:09:50.750 267 12522.70 70.92 55321.72 88888.00 2007-09-24 07:09:50.875 267 12522.67 70.85 55321.70 88888.00 2007-09-24 07:09:51.000 267 12522.65 70.88 55321.65 88888.00 2007-09-24 07:09:51.125 267 12522.70 70.90 55321.68 88888.00 2007-09-24 07:09:51.250 267 12522.67 70.90 55321.72 88888.00 2007-09-24 07:09:51.375 267 12522.60 70.83 55321.70 88888.00 2007-09-24 07:09:51.500 267 12522.67 70.88 55321.70 88888.00 2007-09-24 07:09:51.625 267 12522.75 70.92 55321.70 88888.00 2007-09-24 07:09:51.750 267 12522.67 70.92 55321.72 88888.00 2007-09-24 07:09:51.875 267 12522.70 70.95 55321.75 88888.00 2007-09-24 07:09:52.000 267 12522.80 70.92 55321.70 88888.00 2007-09-24 07:09:52.125 267 12522.83 70.88 55321.72 88888.00 2007-09-24 07:09:52.250 267 12522.70 70.83 55321.72 88888.00 2007-09-24 07:09:52.375 267 12522.70 70.88 55321.75 88888.00 2007-09-24 07:09:52.500 267 12522.80 70.85 55321.75 88888.00 2007-09-24 07:09:52.625 267 12522.80 70.90 55321.72 88888.00 2007-09-24 07:09:52.750 267 12522.80 70.92 55321.75 88888.00 2007-09-24 07:09:52.875 267 12522.77 70.88 55321.72 88888.00 2007-09-24 07:09:53.000 267 12522.75 70.80 55321.68 88888.00 2007-09-24 07:09:53.125 267 12522.75 70.83 55321.72 88888.00 2007-09-24 07:09:53.250 267 12522.83 70.88 55321.78 88888.00 2007-09-24 07:09:53.375 267 12522.88 70.90 55321.75 88888.00 2007-09-24 07:09:53.500 267 12522.85 70.88 55321.75 88888.00 2007-09-24 07:09:53.625 267 12522.85 70.88 55321.75 88888.00 2007-09-24 07:09:53.750 267 12522.85 70.83 55321.72 88888.00 2007-09-24 07:09:53.875 267 12522.85 70.85 55321.72 88888.00 2007-09-24 07:09:54.000 267 12522.90 70.88 55321.75 88888.00 2007-09-24 07:09:54.125 267 12522.95 70.88 55321.75 88888.00 2007-09-24 07:09:54.250 267 12522.80 70.80 55321.75 88888.00 2007-09-24 07:09:54.375 267 12522.85 70.80 55321.75 88888.00 2007-09-24 07:09:54.500 267 12522.90 70.78 55321.75 88888.00 2007-09-24 07:09:54.625 267 12522.95 70.78 55321.75 88888.00 2007-09-24 07:09:54.750 267 12522.90 70.80 55321.75 88888.00 2007-09-24 07:09:54.875 267 12522.92 70.78 55321.82 88888.00 2007-09-24 07:09:55.000 267 12522.98 70.80 55321.82 88888.00 2007-09-24 07:09:55.125 267 12522.95 70.80 55321.80 88888.00 2007-09-24 07:09:55.250 267 12522.92 70.78 55321.80 88888.00 2007-09-24 07:09:55.375 267 12522.95 70.80 55321.78 88888.00 2007-09-24 07:09:55.500 267 12523.00 70.80 55321.78 88888.00 2007-09-24 07:09:55.625 267 12523.05 70.80 55321.80 88888.00 2007-09-24 07:09:55.750 267 12523.08 70.78 55321.80 88888.00 2007-09-24 07:09:55.875 267 12523.08 70.72 55321.80 88888.00 2007-09-24 07:09:56.000 267 12523.00 70.72 55321.80 88888.00 2007-09-24 07:09:56.125 267 12522.92 70.78 55321.80 88888.00 2007-09-24 07:09:56.250 267 12522.92 70.75 55321.82 88888.00 2007-09-24 07:09:56.375 267 12523.05 70.78 55321.82 88888.00 2007-09-24 07:09:56.500 267 12523.00 70.72 55321.82 88888.00 2007-09-24 07:09:56.625 267 12523.00 70.72 55321.85 88888.00 2007-09-24 07:09:56.750 267 12522.98 70.75 55321.85 88888.00 2007-09-24 07:09:56.875 267 12523.02 70.78 55321.82 88888.00 2007-09-24 07:09:57.000 267 12523.08 70.70 55321.82 88888.00 2007-09-24 07:09:57.125 267 12523.05 70.65 55321.85 88888.00 2007-09-24 07:09:57.250 267 12523.00 70.65 55321.80 88888.00 2007-09-24 07:09:57.375 267 12523.08 70.67 55321.80 88888.00 2007-09-24 07:09:57.500 267 12523.12 70.70 55321.78 88888.00 2007-09-24 07:09:57.625 267 12523.15 70.67 55321.80 88888.00 2007-09-24 07:09:57.750 267 12523.12 70.67 55321.78 88888.00 2007-09-24 07:09:57.875 267 12523.15 70.72 55321.80 88888.00 2007-09-24 07:09:58.000 267 12523.17 70.72 55321.78 88888.00 2007-09-24 07:09:58.125 267 12523.12 70.67 55321.78 88888.00 2007-09-24 07:09:58.250 267 12523.08 70.62 55321.78 88888.00 2007-09-24 07:09:58.375 267 12523.15 70.67 55321.80 88888.00 2007-09-24 07:09:58.500 267 12523.12 70.67 55321.80 88888.00 2007-09-24 07:09:58.625 267 12523.17 70.70 55321.85 88888.00 2007-09-24 07:09:58.750 267 12523.25 70.72 55321.82 88888.00 2007-09-24 07:09:58.875 267 12523.25 70.67 55321.82 88888.00 2007-09-24 07:09:59.000 267 12523.25 70.62 55321.78 88888.00 2007-09-24 07:09:59.125 267 12523.25 70.65 55321.80 88888.00 2007-09-24 07:09:59.250 267 12523.25 70.67 55321.80 88888.00 2007-09-24 07:09:59.375 267 12523.27 70.65 55321.75 88888.00 2007-09-24 07:09:59.500 267 12523.23 70.62 55321.78 88888.00 2007-09-24 07:09:59.625 267 12523.17 70.67 55321.85 88888.00 2007-09-24 07:09:59.750 267 12523.20 70.67 55321.88 88888.00 2007-09-24 07:09:59.875 267 12523.27 70.62 55321.88 88888.00 2007-09-24 07:10:00.000 267 12523.27 70.65 55321.88 88888.00 2007-09-24 07:10:00.125 267 12523.25 70.67 55321.88 88888.00 2007-09-24 07:10:00.250 267 12523.25 70.67 55321.88 88888.00 2007-09-24 07:10:00.375 267 12523.25 70.67 55321.90 88888.00 2007-09-24 07:10:00.500 267 12523.25 70.67 55321.88 88888.00 2007-09-24 07:10:00.625 267 12523.20 70.62 55321.88 88888.00 2007-09-24 07:10:00.750 267 12523.20 70.62 55321.85 88888.00 2007-09-24 07:10:00.875 267 12523.23 70.60 55321.85 88888.00 2007-09-24 07:10:01.000 267 12523.25 70.62 55321.85 88888.00 2007-09-24 07:10:01.125 267 12523.23 70.62 55321.85 88888.00 2007-09-24 07:10:01.250 267 12523.27 70.58 55321.90 88888.00 2007-09-24 07:10:01.375 267 12523.33 70.62 55321.88 88888.00 2007-09-24 07:10:01.500 267 12523.25 70.65 55321.88 88888.00 2007-09-24 07:10:01.625 267 12523.23 70.65 55321.90 88888.00 2007-09-24 07:10:01.750 267 12523.23 70.60 55321.93 88888.00 2007-09-24 07:10:01.875 267 12523.25 70.60 55321.93 88888.00 2007-09-24 07:10:02.000 267 12523.27 70.65 55321.90 88888.00 2007-09-24 07:10:02.125 267 12523.27 70.62 55321.90 88888.00 2007-09-24 07:10:02.250 267 12523.35 70.60 55321.93 88888.00 2007-09-24 07:10:02.375 267 12523.35 70.62 55321.95 88888.00 2007-09-24 07:10:02.500 267 12523.27 70.58 55321.90 88888.00 2007-09-24 07:10:02.625 267 12523.30 70.60 55321.95 88888.00 2007-09-24 07:10:02.750 267 12523.40 70.67 55322.00 88888.00 2007-09-24 07:10:02.875 267 12523.35 70.60 55321.95 88888.00 2007-09-24 07:10:03.000 267 12523.23 70.58 55321.90 88888.00 2007-09-24 07:10:03.125 267 12523.25 70.62 55321.93 88888.00 2007-09-24 07:10:03.250 267 12523.35 70.65 55321.95 88888.00 2007-09-24 07:10:03.375 267 12523.35 70.62 55321.95 88888.00 2007-09-24 07:10:03.500 267 12523.25 70.58 55321.93 88888.00 2007-09-24 07:10:03.625 267 12523.27 70.60 55321.97 88888.00 2007-09-24 07:10:03.750 267 12523.33 70.65 55321.97 88888.00 2007-09-24 07:10:03.875 267 12523.30 70.65 55321.93 88888.00 2007-09-24 07:10:04.000 267 12523.33 70.67 55321.95 88888.00 2007-09-24 07:10:04.125 267 12523.38 70.65 55321.95 88888.00 2007-09-24 07:10:04.250 267 12523.30 70.65 55321.97 88888.00 2007-09-24 07:10:04.375 267 12523.23 70.65 55321.95 88888.00 2007-09-24 07:10:04.500 267 12523.20 70.65 55321.97 88888.00 2007-09-24 07:10:04.625 267 12523.23 70.60 55321.95 88888.00 2007-09-24 07:10:04.750 267 12523.30 70.62 55322.00 88888.00 2007-09-24 07:10:04.875 267 12523.33 70.60 55322.03 88888.00 2007-09-24 07:10:05.000 267 12523.33 70.60 55322.03 88888.00 2007-09-24 07:10:05.125 267 12523.35 70.60 55322.00 88888.00 2007-09-24 07:10:05.250 267 12523.30 70.60 55322.00 88888.00 2007-09-24 07:10:05.375 267 12523.38 70.62 55322.00 88888.00 2007-09-24 07:10:05.500 267 12523.35 70.62 55321.97 88888.00 2007-09-24 07:10:05.625 267 12523.38 70.65 55321.95 88888.00 2007-09-24 07:10:05.750 267 12523.42 70.65 55321.97 88888.00 2007-09-24 07:10:05.875 267 12523.48 70.60 55321.97 88888.00 2007-09-24 07:10:06.000 267 12523.48 70.65 55321.97 88888.00 2007-09-24 07:10:06.125 267 12523.40 70.62 55322.00 88888.00 2007-09-24 07:10:06.250 267 12523.33 70.53 55321.97 88888.00 2007-09-24 07:10:06.375 267 12523.38 70.53 55321.97 88888.00 2007-09-24 07:10:06.500 267 12523.42 70.53 55321.97 88888.00 2007-09-24 07:10:06.625 267 12523.42 70.58 55322.00 88888.00 2007-09-24 07:10:06.750 267 12523.50 70.62 55322.00 88888.00 2007-09-24 07:10:06.875 267 12523.45 70.62 55322.03 88888.00 2007-09-24 07:10:07.000 267 12523.40 70.62 55322.00 88888.00 2007-09-24 07:10:07.125 267 12523.45 70.62 55322.03 88888.00 2007-09-24 07:10:07.250 267 12523.38 70.58 55322.03 88888.00 2007-09-24 07:10:07.375 267 12523.38 70.55 55322.03 88888.00 2007-09-24 07:10:07.500 267 12523.38 70.55 55321.97 88888.00 2007-09-24 07:10:07.625 267 12523.40 70.60 55322.00 88888.00 2007-09-24 07:10:07.750 267 12523.42 70.60 55322.05 88888.00 2007-09-24 07:10:07.875 267 12523.38 70.55 55322.07 88888.00 2007-09-24 07:10:08.000 267 12523.35 70.55 55322.05 88888.00 2007-09-24 07:10:08.125 267 12523.42 70.58 55322.03 88888.00 2007-09-24 07:10:08.250 267 12523.48 70.58 55322.05 88888.00 2007-09-24 07:10:08.375 267 12523.50 70.60 55322.03 88888.00 2007-09-24 07:10:08.500 267 12523.48 70.58 55322.03 88888.00 2007-09-24 07:10:08.625 267 12523.45 70.58 55322.05 88888.00 2007-09-24 07:10:08.750 267 12523.42 70.60 55322.07 88888.00 2007-09-24 07:10:08.875 267 12523.50 70.60 55322.07 88888.00 2007-09-24 07:10:09.000 267 12523.60 70.60 55322.05 88888.00 2007-09-24 07:10:09.125 267 12523.52 70.55 55322.05 88888.00 2007-09-24 07:10:09.250 267 12523.45 70.55 55322.07 88888.00 2007-09-24 07:10:09.375 267 12523.50 70.55 55322.07 88888.00 2007-09-24 07:10:09.500 267 12523.48 70.55 55322.07 88888.00 2007-09-24 07:10:09.625 267 12523.48 70.50 55322.05 88888.00 2007-09-24 07:10:09.750 267 12523.40 70.47 55322.05 88888.00 2007-09-24 07:10:09.875 267 12523.50 70.50 55322.05 88888.00 2007-09-24 07:10:10.000 267 12523.55 70.55 55322.03 88888.00 2007-09-24 07:10:10.125 267 12523.55 70.55 55322.05 88888.00 2007-09-24 07:10:10.250 267 12523.50 70.55 55322.05 88888.00 2007-09-24 07:10:10.375 267 12523.52 70.55 55322.07 88888.00 2007-09-24 07:10:10.500 267 12523.42 70.53 55322.07 88888.00 2007-09-24 07:10:10.625 267 12523.45 70.50 55322.10 88888.00 2007-09-24 07:10:10.750 267 12523.48 70.55 55322.10 88888.00 2007-09-24 07:10:10.875 267 12523.60 70.62 55322.12 88888.00 2007-09-24 07:10:11.000 267 12523.70 70.60 55322.15 88888.00 2007-09-24 07:10:11.125 267 12523.62 70.53 55322.15 88888.00 2007-09-24 07:10:11.250 267 12523.50 70.53 55322.15 88888.00 2007-09-24 07:10:11.375 267 12523.60 70.58 55322.15 88888.00 2007-09-24 07:10:11.500 267 12523.65 70.58 55322.18 88888.00 2007-09-24 07:10:11.625 267 12523.60 70.55 55322.15 88888.00 2007-09-24 07:10:11.750 267 12523.55 70.53 55322.18 88888.00 2007-09-24 07:10:11.875 267 12523.48 70.50 55322.18 88888.00 2007-09-24 07:10:12.000 267 12523.45 70.45 55322.15 88888.00 2007-09-24 07:10:12.125 267 12523.48 70.50 55322.18 88888.00 2007-09-24 07:10:12.250 267 12523.50 70.53 55322.20 88888.00 2007-09-24 07:10:12.375 267 12523.55 70.53 55322.20 88888.00 2007-09-24 07:10:12.500 267 12523.52 70.45 55322.18 88888.00 2007-09-24 07:10:12.625 267 12523.50 70.47 55322.18 88888.00 2007-09-24 07:10:12.750 267 12523.58 70.50 55322.18 88888.00 2007-09-24 07:10:12.875 267 12523.60 70.47 55322.15 88888.00 2007-09-24 07:10:13.000 267 12523.58 70.40 55322.15 88888.00 2007-09-24 07:10:13.125 267 12523.65 70.47 55322.20 88888.00 2007-09-24 07:10:13.250 267 12523.70 70.47 55322.20 88888.00 2007-09-24 07:10:13.375 267 12523.73 70.47 55322.15 88888.00 2007-09-24 07:10:13.500 267 12523.67 70.47 55322.15 88888.00 2007-09-24 07:10:13.625 267 12523.67 70.50 55322.15 88888.00 2007-09-24 07:10:13.750 267 12523.65 70.50 55322.18 88888.00 2007-09-24 07:10:13.875 267 12523.67 70.47 55322.18 88888.00 2007-09-24 07:10:14.000 267 12523.73 70.45 55322.18 88888.00 2007-09-24 07:10:14.125 267 12523.70 70.42 55322.20 88888.00 2007-09-24 07:10:14.250 267 12523.60 70.40 55322.20 88888.00 2007-09-24 07:10:14.375 267 12523.67 70.47 55322.20 88888.00 2007-09-24 07:10:14.500 267 12523.73 70.53 55322.20 88888.00 2007-09-24 07:10:14.625 267 12523.70 70.50 55322.22 88888.00 2007-09-24 07:10:14.750 267 12523.62 70.45 55322.22 88888.00 2007-09-24 07:10:14.875 267 12523.65 70.45 55322.22 88888.00 2007-09-24 07:10:15.000 267 12523.65 70.45 55322.25 88888.00 2007-09-24 07:10:15.125 267 12523.62 70.47 55322.25 88888.00 2007-09-24 07:10:15.250 267 12523.70 70.53 55322.25 88888.00 2007-09-24 07:10:15.375 267 12523.75 70.50 55322.25 88888.00 2007-09-24 07:10:15.500 267 12523.65 70.40 55322.20 88888.00 2007-09-24 07:10:15.625 267 12523.67 70.38 55322.20 88888.00 2007-09-24 07:10:15.750 267 12523.75 70.45 55322.22 88888.00 2007-09-24 07:10:15.875 267 12523.73 70.47 55322.25 88888.00 2007-09-24 07:10:16.000 267 12523.70 70.45 55322.28 88888.00 2007-09-24 07:10:16.125 267 12523.75 70.45 55322.28 88888.00 2007-09-24 07:10:16.250 267 12523.73 70.45 55322.25 88888.00 2007-09-24 07:10:16.375 267 12523.75 70.45 55322.25 88888.00 2007-09-24 07:10:16.500 267 12523.80 70.42 55322.28 88888.00 2007-09-24 07:10:16.625 267 12523.85 70.42 55322.28 88888.00 2007-09-24 07:10:16.750 267 12523.85 70.45 55322.28 88888.00 2007-09-24 07:10:16.875 267 12523.73 70.42 55322.28 88888.00 2007-09-24 07:10:17.000 267 12523.73 70.47 55322.28 88888.00 2007-09-24 07:10:17.125 267 12523.73 70.50 55322.28 88888.00 2007-09-24 07:10:17.250 267 12523.65 70.50 55322.30 88888.00 2007-09-24 07:10:17.375 267 12523.62 70.50 55322.25 88888.00 2007-09-24 07:10:17.500 267 12523.70 70.45 55322.25 88888.00 2007-09-24 07:10:17.625 267 12523.80 70.40 55322.25 88888.00 2007-09-24 07:10:17.750 267 12523.85 70.45 55322.28 88888.00 2007-09-24 07:10:17.875 267 12523.83 70.47 55322.28 88888.00 2007-09-24 07:10:18.000 267 12523.85 70.45 55322.28 88888.00 2007-09-24 07:10:18.125 267 12523.80 70.42 55322.32 88888.00 2007-09-24 07:10:18.250 267 12523.77 70.38 55322.30 88888.00 2007-09-24 07:10:18.375 267 12523.75 70.40 55322.30 88888.00 2007-09-24 07:10:18.500 267 12523.83 70.45 55322.32 88888.00 2007-09-24 07:10:18.625 267 12523.85 70.42 55322.32 88888.00 2007-09-24 07:10:18.750 267 12523.80 70.40 55322.32 88888.00 2007-09-24 07:10:18.875 267 12523.75 70.40 55322.32 88888.00 2007-09-24 07:10:19.000 267 12523.73 70.40 55322.30 88888.00 2007-09-24 07:10:19.125 267 12523.80 70.42 55322.40 88888.00 2007-09-24 07:10:19.250 267 12523.85 70.47 55322.38 88888.00 2007-09-24 07:10:19.375 267 12523.83 70.42 55322.32 88888.00 2007-09-24 07:10:19.500 267 12523.70 70.38 55322.30 88888.00 2007-09-24 07:10:19.625 267 12523.70 70.45 55322.32 88888.00 2007-09-24 07:10:19.750 267 12523.75 70.50 55322.38 88888.00 2007-09-24 07:10:19.875 267 12523.83 70.50 55322.38 88888.00 2007-09-24 07:10:20.000 267 12523.85 70.45 55322.35 88888.00 2007-09-24 07:10:20.125 267 12523.88 70.42 55322.40 88888.00 2007-09-24 07:10:20.250 267 12523.80 70.40 55322.40 88888.00 2007-09-24 07:10:20.375 267 12523.80 70.40 55322.35 88888.00 2007-09-24 07:10:20.500 267 12523.77 70.38 55322.35 88888.00 2007-09-24 07:10:20.625 267 12523.83 70.35 55322.35 88888.00 2007-09-24 07:10:20.750 267 12523.90 70.42 55322.38 88888.00 2007-09-24 07:10:20.875 267 12523.85 70.45 55322.38 88888.00 2007-09-24 07:10:21.000 267 12523.75 70.38 55322.38 88888.00 2007-09-24 07:10:21.125 267 12523.73 70.35 55322.35 88888.00 2007-09-24 07:10:21.250 267 12523.73 70.33 55322.35 88888.00 2007-09-24 07:10:21.375 267 12523.80 70.40 55322.38 88888.00 2007-09-24 07:10:21.500 267 12523.85 70.47 55322.40 88888.00 2007-09-24 07:10:21.625 267 12523.95 70.47 55322.43 88888.00 2007-09-24 07:10:21.750 267 12523.98 70.38 55322.40 88888.00 2007-09-24 07:10:21.875 267 12523.92 70.35 55322.38 88888.00 2007-09-24 07:10:22.000 267 12523.95 70.38 55322.38 88888.00 2007-09-24 07:10:22.125 267 12523.90 70.40 55322.43 88888.00 2007-09-24 07:10:22.250 267 12523.85 70.38 55322.40 88888.00 2007-09-24 07:10:22.375 267 12523.92 70.38 55322.40 88888.00 2007-09-24 07:10:22.500 267 12523.98 70.42 55322.43 88888.00 2007-09-24 07:10:22.625 267 12523.98 70.40 55322.45 88888.00 2007-09-24 07:10:22.750 267 12523.98 70.35 55322.43 88888.00 2007-09-24 07:10:22.875 267 12523.98 70.40 55322.43 88888.00 2007-09-24 07:10:23.000 267 12523.95 70.33 55322.38 88888.00 2007-09-24 07:10:23.125 267 12523.98 70.33 55322.43 88888.00 2007-09-24 07:10:23.250 267 12523.95 70.38 55322.43 88888.00 2007-09-24 07:10:23.375 267 12523.95 70.35 55322.45 88888.00 2007-09-24 07:10:23.500 267 12523.88 70.33 55322.43 88888.00 2007-09-24 07:10:23.625 267 12523.95 70.33 55322.43 88888.00 2007-09-24 07:10:23.750 267 12523.98 70.33 55322.45 88888.00 2007-09-24 07:10:23.875 267 12523.98 70.33 55322.45 88888.00 2007-09-24 07:10:24.000 267 12523.90 70.28 55322.43 88888.00 2007-09-24 07:10:24.125 267 12523.92 70.33 55322.43 88888.00 2007-09-24 07:10:24.250 267 12523.95 70.25 55322.47 88888.00 2007-09-24 07:10:24.375 267 12524.00 70.30 55322.45 88888.00 2007-09-24 07:10:24.500 267 12524.08 70.35 55322.47 88888.00 2007-09-24 07:10:24.625 267 12524.05 70.40 55322.50 88888.00 2007-09-24 07:10:24.750 267 12524.00 70.38 55322.50 88888.00 2007-09-24 07:10:24.875 267 12523.92 70.28 55322.47 88888.00 2007-09-24 07:10:25.000 267 12523.90 70.28 55322.47 88888.00 2007-09-24 07:10:25.125 267 12523.92 70.30 55322.45 88888.00 2007-09-24 07:10:25.250 267 12523.90 70.33 55322.47 88888.00 2007-09-24 07:10:25.375 267 12523.92 70.33 55322.45 88888.00 2007-09-24 07:10:25.500 267 12523.92 70.30 55322.45 88888.00 2007-09-24 07:10:25.625 267 12524.02 70.30 55322.50 88888.00 2007-09-24 07:10:25.750 267 12524.05 70.28 55322.53 88888.00 2007-09-24 07:10:25.875 267 12524.08 70.28 55322.50 88888.00 2007-09-24 07:10:26.000 267 12524.05 70.25 55322.50 88888.00 2007-09-24 07:10:26.125 267 12524.02 70.30 55322.50 88888.00 2007-09-24 07:10:26.250 267 12523.98 70.30 55322.50 88888.00 2007-09-24 07:10:26.375 267 12524.00 70.28 55322.47 88888.00 2007-09-24 07:10:26.500 267 12524.02 70.25 55322.47 88888.00 2007-09-24 07:10:26.625 267 12524.08 70.33 55322.55 88888.00 2007-09-24 07:10:26.750 267 12524.05 70.38 55322.53 88888.00 2007-09-24 07:10:26.875 267 12524.00 70.28 55322.55 88888.00 2007-09-24 07:10:27.000 267 12524.02 70.22 55322.50 88888.00 2007-09-24 07:10:27.125 267 12524.02 70.20 55322.53 88888.00 2007-09-24 07:10:27.250 267 12524.00 70.22 55322.50 88888.00 2007-09-24 07:10:27.375 267 12524.02 70.25 55322.50 88888.00 2007-09-24 07:10:27.500 267 12524.02 70.25 55322.53 88888.00 2007-09-24 07:10:27.625 267 12524.02 70.25 55322.55 88888.00 2007-09-24 07:10:27.750 267 12523.95 70.20 55322.53 88888.00 2007-09-24 07:10:27.875 267 12523.88 70.20 55322.53 88888.00 2007-09-24 07:10:28.000 267 12523.92 70.22 55322.55 88888.00 2007-09-24 07:10:28.125 267 12523.98 70.20 55322.53 88888.00 2007-09-24 07:10:28.250 267 12523.98 70.15 55322.53 88888.00 2007-09-24 07:10:28.375 267 12523.98 70.15 55322.50 88888.00 2007-09-24 07:10:28.500 267 12523.98 70.12 55322.53 88888.00 2007-09-24 07:10:28.625 267 12524.02 70.17 55322.57 88888.00 2007-09-24 07:10:28.750 267 12524.10 70.22 55322.57 88888.00 2007-09-24 07:10:28.875 267 12524.10 70.20 55322.55 88888.00 2007-09-24 07:10:29.000 267 12524.15 70.15 55322.53 88888.00 2007-09-24 07:10:29.125 267 12524.23 70.20 55322.55 88888.00 2007-09-24 07:10:29.250 267 12524.17 70.12 55322.55 88888.00 2007-09-24 07:10:29.375 267 12524.12 70.12 55322.57 88888.00 2007-09-24 07:10:29.500 267 12524.10 70.12 55322.60 88888.00 2007-09-24 07:10:29.625 267 12524.08 70.12 55322.57 88888.00 2007-09-24 07:10:29.750 267 12524.05 70.12 55322.55 88888.00 2007-09-24 07:10:29.875 267 12524.08 70.15 55322.57 88888.00 2007-09-24 07:10:30.000 267 12524.10 70.12 55322.57 88888.00 2007-09-24 07:10:30.125 267 12524.08 70.12 55322.57 88888.00 2007-09-24 07:10:30.250 267 12524.08 70.12 55322.55 88888.00 2007-09-24 07:10:30.375 267 12524.17 70.17 55322.53 88888.00 2007-09-24 07:10:30.500 267 12524.20 70.17 55322.55 88888.00 2007-09-24 07:10:30.625 267 12524.15 70.15 55322.57 88888.00 2007-09-24 07:10:30.750 267 12524.17 70.15 55322.60 88888.00 2007-09-24 07:10:30.875 267 12524.12 70.17 55322.60 88888.00 2007-09-24 07:10:31.000 267 12524.10 70.12 55322.57 88888.00 2007-09-24 07:10:31.125 267 12524.05 70.10 55322.57 88888.00 2007-09-24 07:10:31.250 267 12524.10 70.08 55322.55 88888.00 2007-09-24 07:10:31.375 267 12524.15 70.05 55322.57 88888.00 2007-09-24 07:10:31.500 267 12524.12 70.05 55322.57 88888.00 2007-09-24 07:10:31.625 267 12524.20 70.08 55322.57 88888.00 2007-09-24 07:10:31.750 267 12524.27 70.15 55322.60 88888.00 2007-09-24 07:10:31.875 267 12524.27 70.17 55322.60 88888.00 2007-09-24 07:10:32.000 267 12524.23 70.17 55322.57 88888.00 2007-09-24 07:10:32.125 267 12524.25 70.15 55322.60 88888.00 2007-09-24 07:10:32.250 267 12524.20 70.10 55322.57 88888.00 2007-09-24 07:10:32.375 267 12524.12 70.12 55322.57 88888.00 2007-09-24 07:10:32.500 267 12524.12 70.05 55322.53 88888.00 2007-09-24 07:10:32.625 267 12524.20 70.03 55322.55 88888.00 2007-09-24 07:10:32.750 267 12524.23 70.03 55322.53 88888.00 2007-09-24 07:10:32.875 267 12524.25 70.08 55322.55 88888.00 2007-09-24 07:10:33.000 267 12524.33 70.08 55322.57 88888.00 2007-09-24 07:10:33.125 267 12524.33 70.05 55322.57 88888.00 2007-09-24 07:10:33.250 267 12524.38 70.10 55322.57 88888.00 2007-09-24 07:10:33.375 267 12524.38 70.12 55322.60 88888.00 2007-09-24 07:10:33.500 267 12524.30 70.12 55322.62 88888.00 2007-09-24 07:10:33.625 267 12524.27 70.12 55322.68 88888.00 2007-09-24 07:10:33.750 267 12524.23 70.10 55322.62 88888.00 2007-09-24 07:10:33.875 267 12524.17 70.03 55322.57 88888.00 2007-09-24 07:10:34.000 267 12524.23 70.03 55322.60 88888.00 2007-09-24 07:10:34.125 267 12524.25 70.10 55322.60 88888.00 2007-09-24 07:10:34.250 267 12524.27 70.08 55322.60 88888.00 2007-09-24 07:10:34.375 267 12524.35 70.05 55322.57 88888.00 2007-09-24 07:10:34.500 267 12524.35 69.97 55322.57 88888.00 2007-09-24 07:10:34.625 267 12524.38 70.00 55322.62 88888.00 2007-09-24 07:10:34.750 267 12524.35 70.10 55322.68 88888.00 2007-09-24 07:10:34.875 267 12524.35 70.05 55322.62 88888.00 2007-09-24 07:10:35.000 267 12524.42 70.03 55322.62 88888.00 2007-09-24 07:10:35.125 267 12524.40 70.10 55322.62 88888.00 2007-09-24 07:10:35.250 267 12524.35 70.03 55322.60 88888.00 2007-09-24 07:10:35.375 267 12524.35 70.05 55322.65 88888.00 2007-09-24 07:10:35.500 267 12524.38 70.03 55322.68 88888.00 2007-09-24 07:10:35.625 267 12524.45 70.05 55322.68 88888.00 2007-09-24 07:10:35.750 267 12524.45 70.08 55322.68 88888.00 2007-09-24 07:10:35.875 267 12524.48 70.10 55322.65 88888.00 2007-09-24 07:10:36.000 267 12524.50 70.10 55322.62 88888.00 2007-09-24 07:10:36.125 267 12524.50 70.03 55322.68 88888.00 2007-09-24 07:10:36.250 267 12524.48 70.00 55322.70 88888.00 2007-09-24 07:10:36.375 267 12524.55 70.05 55322.70 88888.00 2007-09-24 07:10:36.500 267 12524.48 70.00 55322.70 88888.00 2007-09-24 07:10:36.625 267 12524.35 69.90 55322.65 88888.00 2007-09-24 07:10:36.750 267 12524.33 69.90 55322.60 88888.00 2007-09-24 07:10:36.875 267 12524.40 70.00 55322.60 88888.00 2007-09-24 07:10:37.000 267 12524.48 70.08 55322.60 88888.00 2007-09-24 07:10:37.125 267 12524.50 70.03 55322.65 88888.00 2007-09-24 07:10:37.250 267 12524.55 70.00 55322.70 88888.00 2007-09-24 07:10:37.375 267 12524.60 70.00 55322.68 88888.00 2007-09-24 07:10:37.500 267 12524.62 70.03 55322.65 88888.00 2007-09-24 07:10:37.625 267 12524.65 70.08 55322.68 88888.00 2007-09-24 07:10:37.750 267 12524.58 70.03 55322.65 88888.00 2007-09-24 07:10:37.875 267 12524.55 70.05 55322.68 88888.00 2007-09-24 07:10:38.000 267 12524.52 70.05 55322.70 88888.00 2007-09-24 07:10:38.125 267 12524.52 70.03 55322.72 88888.00 2007-09-24 07:10:38.250 267 12524.58 70.03 55322.75 88888.00 2007-09-24 07:10:38.375 267 12524.60 70.03 55322.70 88888.00 2007-09-24 07:10:38.500 267 12524.58 70.03 55322.65 88888.00 2007-09-24 07:10:38.625 267 12524.65 70.05 55322.70 88888.00 2007-09-24 07:10:38.750 267 12524.77 70.08 55322.75 88888.00 2007-09-24 07:10:38.875 267 12524.77 70.08 55322.72 88888.00 2007-09-24 07:10:39.000 267 12524.65 70.03 55322.68 88888.00 2007-09-24 07:10:39.125 267 12524.55 69.97 55322.70 88888.00 2007-09-24 07:10:39.250 267 12524.60 69.97 55322.72 88888.00 2007-09-24 07:10:39.375 267 12524.67 69.95 55322.75 88888.00 2007-09-24 07:10:39.500 267 12524.58 70.00 55322.72 88888.00 2007-09-24 07:10:39.625 267 12524.52 70.03 55322.72 88888.00 2007-09-24 07:10:39.750 267 12524.52 70.05 55322.72 88888.00 2007-09-24 07:10:39.875 267 12524.58 69.97 55322.70 88888.00 2007-09-24 07:10:40.000 267 12524.60 69.95 55322.68 88888.00 2007-09-24 07:10:40.125 267 12524.52 69.95 55322.70 88888.00 2007-09-24 07:10:40.250 267 12524.58 69.97 55322.72 88888.00 2007-09-24 07:10:40.375 267 12524.62 69.95 55322.75 88888.00 2007-09-24 07:10:40.500 267 12524.62 69.97 55322.75 88888.00 2007-09-24 07:10:40.625 267 12524.60 69.95 55322.72 88888.00 2007-09-24 07:10:40.750 267 12524.58 69.92 55322.70 88888.00 2007-09-24 07:10:40.875 267 12524.60 69.95 55322.72 88888.00 2007-09-24 07:10:41.000 267 12524.55 69.92 55322.70 88888.00 2007-09-24 07:10:41.125 267 12524.48 69.95 55322.78 88888.00 2007-09-24 07:10:41.250 267 12524.40 69.92 55322.80 88888.00 2007-09-24 07:10:41.375 267 12524.48 69.97 55322.75 88888.00 2007-09-24 07:10:41.500 267 12524.42 69.92 55322.75 88888.00 2007-09-24 07:10:41.625 267 12524.38 69.90 55322.75 88888.00 2007-09-24 07:10:41.750 267 12524.40 69.88 55322.75 88888.00 2007-09-24 07:10:41.875 267 12524.50 69.95 55322.75 88888.00 2007-09-24 07:10:42.000 267 12524.58 69.95 55322.75 88888.00 2007-09-24 07:10:42.125 267 12524.55 69.97 55322.78 88888.00 2007-09-24 07:10:42.250 267 12524.52 70.00 55322.82 88888.00 2007-09-24 07:10:42.375 267 12524.55 70.00 55322.80 88888.00 2007-09-24 07:10:42.500 267 12524.52 69.95 55322.78 88888.00 2007-09-24 07:10:42.625 267 12524.50 69.95 55322.78 88888.00 2007-09-24 07:10:42.750 267 12524.52 69.97 55322.78 88888.00 2007-09-24 07:10:42.875 267 12524.58 69.95 55322.78 88888.00 2007-09-24 07:10:43.000 267 12524.67 69.90 55322.78 88888.00 2007-09-24 07:10:43.125 267 12524.73 69.92 55322.78 88888.00 2007-09-24 07:10:43.250 267 12524.67 69.95 55322.78 88888.00 2007-09-24 07:10:43.375 267 12524.65 69.95 55322.78 88888.00 2007-09-24 07:10:43.500 267 12524.60 69.90 55322.75 88888.00 2007-09-24 07:10:43.625 267 12524.58 69.90 55322.78 88888.00 2007-09-24 07:10:43.750 267 12524.58 69.95 55322.78 88888.00 2007-09-24 07:10:43.875 267 12524.65 69.97 55322.82 88888.00 2007-09-24 07:10:44.000 267 12524.67 69.92 55322.80 88888.00 2007-09-24 07:10:44.125 267 12524.62 69.92 55322.80 88888.00 2007-09-24 07:10:44.250 267 12524.58 69.95 55322.80 88888.00 2007-09-24 07:10:44.375 267 12524.62 69.95 55322.80 88888.00 2007-09-24 07:10:44.500 267 12524.58 69.88 55322.82 88888.00 2007-09-24 07:10:44.625 267 12524.65 69.92 55322.82 88888.00 2007-09-24 07:10:44.750 267 12524.65 69.95 55322.82 88888.00 2007-09-24 07:10:44.875 267 12524.55 69.88 55322.82 88888.00 2007-09-24 07:10:45.000 267 12524.55 69.85 55322.85 88888.00 2007-09-24 07:10:45.125 267 12524.60 69.88 55322.85 88888.00 2007-09-24 07:10:45.250 267 12524.50 69.85 55322.85 88888.00 2007-09-24 07:10:45.375 267 12524.52 69.85 55322.82 88888.00 2007-09-24 07:10:45.500 267 12524.60 69.88 55322.82 88888.00 2007-09-24 07:10:45.625 267 12524.60 69.90 55322.82 88888.00 2007-09-24 07:10:45.750 267 12524.60 69.90 55322.80 88888.00 2007-09-24 07:10:45.875 267 12524.65 69.90 55322.85 88888.00 2007-09-24 07:10:46.000 267 12524.62 69.90 55322.88 88888.00 2007-09-24 07:10:46.125 267 12524.60 69.90 55322.85 88888.00 2007-09-24 07:10:46.250 267 12524.60 69.85 55322.88 88888.00 2007-09-24 07:10:46.375 267 12524.62 69.90 55322.85 88888.00 2007-09-24 07:10:46.500 267 12524.60 69.90 55322.88 88888.00 2007-09-24 07:10:46.625 267 12524.60 69.95 55322.90 88888.00 2007-09-24 07:10:46.750 267 12524.52 69.88 55322.90 88888.00 2007-09-24 07:10:46.875 267 12524.58 69.85 55322.88 88888.00 2007-09-24 07:10:47.000 267 12524.62 69.95 55322.90 88888.00 2007-09-24 07:10:47.125 267 12524.67 69.95 55322.90 88888.00 2007-09-24 07:10:47.250 267 12524.67 69.90 55322.85 88888.00 2007-09-24 07:10:47.375 267 12524.70 69.85 55322.88 88888.00 2007-09-24 07:10:47.500 267 12524.62 69.85 55322.88 88888.00 2007-09-24 07:10:47.625 267 12524.60 69.85 55322.88 88888.00 2007-09-24 07:10:47.750 267 12524.58 69.83 55322.88 88888.00 2007-09-24 07:10:47.875 267 12524.62 69.90 55322.88 88888.00 2007-09-24 07:10:48.000 267 12524.65 69.92 55322.90 88888.00 2007-09-24 07:10:48.125 267 12524.65 69.88 55322.90 88888.00 2007-09-24 07:10:48.250 267 12524.60 69.83 55322.88 88888.00 2007-09-24 07:10:48.375 267 12524.60 69.88 55322.90 88888.00 2007-09-24 07:10:48.500 267 12524.70 69.92 55322.93 88888.00 2007-09-24 07:10:48.625 267 12524.73 69.90 55322.93 88888.00 2007-09-24 07:10:48.750 267 12524.70 69.85 55322.90 88888.00 2007-09-24 07:10:48.875 267 12524.73 69.88 55322.90 88888.00 2007-09-24 07:10:49.000 267 12524.73 69.83 55322.90 88888.00 2007-09-24 07:10:49.125 267 12524.60 69.85 55322.93 88888.00 2007-09-24 07:10:49.250 267 12524.60 69.88 55322.95 88888.00 2007-09-24 07:10:49.375 267 12524.67 69.90 55322.95 88888.00 2007-09-24 07:10:49.500 267 12524.73 69.88 55322.95 88888.00 2007-09-24 07:10:49.625 267 12524.75 69.85 55322.93 88888.00 2007-09-24 07:10:49.750 267 12524.75 69.80 55322.90 88888.00 2007-09-24 07:10:49.875 267 12524.77 69.80 55322.90 88888.00 2007-09-24 07:10:50.000 267 12524.77 69.80 55322.90 88888.00 2007-09-24 07:10:50.125 267 12524.75 69.78 55322.90 88888.00 2007-09-24 07:10:50.250 267 12524.70 69.72 55322.90 88888.00 2007-09-24 07:10:50.375 267 12524.73 69.75 55322.90 88888.00 2007-09-24 07:10:50.500 267 12524.80 69.80 55322.93 88888.00 2007-09-24 07:10:50.625 267 12524.83 69.83 55322.93 88888.00 2007-09-24 07:10:50.750 267 12524.77 69.80 55322.95 88888.00 2007-09-24 07:10:50.875 267 12524.67 69.80 55322.93 88888.00 2007-09-24 07:10:51.000 267 12524.65 69.85 55322.95 88888.00 2007-09-24 07:10:51.125 267 12524.67 69.83 55323.03 88888.00 2007-09-24 07:10:51.250 267 12524.73 69.78 55323.00 88888.00 2007-09-24 07:10:51.375 267 12524.80 69.78 55322.95 88888.00 2007-09-24 07:10:51.500 267 12524.83 69.78 55322.97 88888.00 2007-09-24 07:10:51.625 267 12524.80 69.75 55323.00 88888.00 2007-09-24 07:10:51.750 267 12524.77 69.72 55322.97 88888.00 2007-09-24 07:10:51.875 267 12524.83 69.75 55323.03 88888.00 2007-09-24 07:10:52.000 267 12524.80 69.83 55323.03 88888.00 2007-09-24 07:10:52.125 267 12524.75 69.80 55323.00 88888.00 2007-09-24 07:10:52.250 267 12524.77 69.75 55322.97 88888.00 2007-09-24 07:10:52.375 267 12524.80 69.80 55322.97 88888.00 2007-09-24 07:10:52.500 267 12524.85 69.83 55322.93 88888.00 2007-09-24 07:10:52.625 267 12524.83 69.80 55322.95 88888.00 2007-09-24 07:10:52.750 267 12524.83 69.85 55323.00 88888.00 2007-09-24 07:10:52.875 267 12524.77 69.78 55322.97 88888.00 2007-09-24 07:10:53.000 267 12524.80 69.72 55322.97 88888.00 2007-09-24 07:10:53.125 267 12524.85 69.75 55322.97 88888.00 2007-09-24 07:10:53.250 267 12524.83 69.72 55322.97 88888.00 2007-09-24 07:10:53.375 267 12524.88 69.75 55322.95 88888.00 2007-09-24 07:10:53.500 267 12524.92 69.75 55322.95 88888.00 2007-09-24 07:10:53.625 267 12524.83 69.70 55322.97 88888.00 2007-09-24 07:10:53.750 267 12524.80 69.75 55323.03 88888.00 2007-09-24 07:10:53.875 267 12524.88 69.83 55323.03 88888.00 2007-09-24 07:10:54.000 267 12524.92 69.78 55323.03 88888.00 2007-09-24 07:10:54.125 267 12524.95 69.72 55323.00 88888.00 2007-09-24 07:10:54.250 267 12524.83 69.67 55323.00 88888.00 2007-09-24 07:10:54.375 267 12524.80 69.67 55322.97 88888.00 2007-09-24 07:10:54.500 267 12524.88 69.72 55322.97 88888.00 2007-09-24 07:10:54.625 267 12524.92 69.75 55323.00 88888.00 2007-09-24 07:10:54.750 267 12524.85 69.78 55322.97 88888.00 2007-09-24 07:10:54.875 267 12524.83 69.78 55322.97 88888.00 2007-09-24 07:10:55.000 267 12524.85 69.75 55323.00 88888.00 2007-09-24 07:10:55.125 267 12524.83 69.78 55323.00 88888.00 2007-09-24 07:10:55.250 267 12524.83 69.78 55323.03 88888.00 2007-09-24 07:10:55.375 267 12524.88 69.80 55323.03 88888.00 2007-09-24 07:10:55.500 267 12524.85 69.78 55323.03 88888.00 2007-09-24 07:10:55.625 267 12524.85 69.78 55323.05 88888.00 2007-09-24 07:10:55.750 267 12524.77 69.78 55323.05 88888.00 2007-09-24 07:10:55.875 267 12524.77 69.75 55323.05 88888.00 2007-09-24 07:10:56.000 267 12524.80 69.70 55323.05 88888.00 2007-09-24 07:10:56.125 267 12524.80 69.65 55323.05 88888.00 2007-09-24 07:10:56.250 267 12524.75 69.62 55323.00 88888.00 2007-09-24 07:10:56.375 267 12524.77 69.65 55323.00 88888.00 2007-09-24 07:10:56.500 267 12524.83 69.70 55323.05 88888.00 2007-09-24 07:10:56.625 267 12524.83 69.67 55323.05 88888.00 2007-09-24 07:10:56.750 267 12524.85 69.67 55323.07 88888.00 2007-09-24 07:10:56.875 267 12524.83 69.72 55323.05 88888.00 2007-09-24 07:10:57.000 267 12524.83 69.70 55323.05 88888.00 2007-09-24 07:10:57.125 267 12524.83 69.70 55323.05 88888.00 2007-09-24 07:10:57.250 267 12524.80 69.70 55323.07 88888.00 2007-09-24 07:10:57.375 267 12524.83 69.70 55323.05 88888.00 2007-09-24 07:10:57.500 267 12524.90 69.70 55323.05 88888.00 2007-09-24 07:10:57.625 267 12524.92 69.72 55323.05 88888.00 2007-09-24 07:10:57.750 267 12524.90 69.75 55323.05 88888.00 2007-09-24 07:10:57.875 267 12524.85 69.70 55323.05 88888.00 2007-09-24 07:10:58.000 267 12524.83 69.67 55323.05 88888.00 2007-09-24 07:10:58.125 267 12524.80 69.70 55323.07 88888.00 2007-09-24 07:10:58.250 267 12524.90 69.72 55323.07 88888.00 2007-09-24 07:10:58.375 267 12524.92 69.72 55323.05 88888.00 2007-09-24 07:10:58.500 267 12524.88 69.62 55323.00 88888.00 2007-09-24 07:10:58.625 267 12524.88 69.60 55323.03 88888.00 2007-09-24 07:10:58.750 267 12524.88 69.62 55323.03 88888.00 2007-09-24 07:10:58.875 267 12524.88 69.65 55323.03 88888.00 2007-09-24 07:10:59.000 267 12524.90 69.67 55323.03 88888.00 2007-09-24 07:10:59.125 267 12524.92 69.65 55323.05 88888.00 2007-09-24 07:10:59.250 267 12524.90 69.62 55323.07 88888.00 2007-09-24 07:10:59.375 267 12524.92 69.67 55323.07 88888.00 2007-09-24 07:10:59.500 267 12524.85 69.60 55323.05 88888.00 2007-09-24 07:10:59.625 267 12524.85 69.60 55323.05 88888.00 2007-09-24 07:10:59.750 267 12524.88 69.65 55323.10 88888.00 2007-09-24 07:10:59.875 267 12524.95 69.67 55323.10 88888.00 2007-09-24 07:11:00.000 267 12524.95 69.65 55323.10 88888.00 2007-09-24 07:11:00.125 267 12524.88 69.65 55323.10 88888.00 2007-09-24 07:11:00.250 267 12524.85 69.60 55323.10 88888.00 2007-09-24 07:11:00.375 267 12524.85 69.60 55323.12 88888.00 2007-09-24 07:11:00.500 267 12524.88 69.58 55323.07 88888.00 2007-09-24 07:11:00.625 267 12524.88 69.55 55323.07 88888.00 2007-09-24 07:11:00.750 267 12524.83 69.58 55323.10 88888.00 2007-09-24 07:11:00.875 267 12524.88 69.60 55323.15 88888.00 2007-09-24 07:11:01.000 267 12524.88 69.58 55323.15 88888.00 2007-09-24 07:11:01.125 267 12524.80 69.60 55323.12 88888.00 2007-09-24 07:11:01.250 267 12524.73 69.55 55323.10 88888.00 2007-09-24 07:11:01.375 267 12524.80 69.55 55323.10 88888.00 2007-09-24 07:11:01.500 267 12524.83 69.58 55323.12 88888.00 2007-09-24 07:11:01.625 267 12524.90 69.60 55323.10 88888.00 2007-09-24 07:11:01.750 267 12524.88 69.60 55323.12 88888.00 2007-09-24 07:11:01.875 267 12524.88 69.58 55323.12 88888.00 2007-09-24 07:11:02.000 267 12524.85 69.58 55323.15 88888.00 2007-09-24 07:11:02.125 267 12524.88 69.55 55323.18 88888.00 2007-09-24 07:11:02.250 267 12524.83 69.53 55323.15 88888.00 2007-09-24 07:11:02.375 267 12524.83 69.58 55323.15 88888.00 2007-09-24 07:11:02.500 267 12524.80 69.60 55323.18 88888.00 2007-09-24 07:11:02.625 267 12524.77 69.58 55323.15 88888.00 2007-09-24 07:11:02.750 267 12524.75 69.50 55323.10 88888.00 2007-09-24 07:11:02.875 267 12524.80 69.42 55323.12 88888.00 2007-09-24 07:11:03.000 267 12524.83 69.50 55323.12 88888.00 2007-09-24 07:11:03.125 267 12524.80 69.47 55323.12 88888.00 2007-09-24 07:11:03.250 267 12524.77 69.50 55323.12 88888.00 2007-09-24 07:11:03.375 267 12524.85 69.53 55323.12 88888.00 2007-09-24 07:11:03.500 267 12524.92 69.58 55323.18 88888.00 2007-09-24 07:11:03.625 267 12524.92 69.55 55323.18 88888.00 2007-09-24 07:11:03.750 267 12524.90 69.53 55323.15 88888.00 2007-09-24 07:11:03.875 267 12524.90 69.50 55323.15 88888.00 2007-09-24 07:11:04.000 267 12524.98 69.50 55323.15 88888.00 2007-09-24 07:11:04.125 267 12525.00 69.53 55323.15 88888.00 2007-09-24 07:11:04.250 267 12524.92 69.45 55323.18 88888.00 2007-09-24 07:11:04.375 267 12524.92 69.45 55323.12 88888.00 2007-09-24 07:11:04.500 267 12524.92 69.50 55323.15 88888.00 2007-09-24 07:11:04.625 267 12524.98 69.47 55323.15 88888.00 2007-09-24 07:11:04.750 267 12525.00 69.53 55323.15 88888.00 2007-09-24 07:11:04.875 267 12525.00 69.50 55323.18 88888.00 2007-09-24 07:11:05.000 267 12525.00 69.47 55323.15 88888.00 2007-09-24 07:11:05.125 267 12524.95 69.47 55323.15 88888.00 2007-09-24 07:11:05.250 267 12524.92 69.42 55323.15 88888.00 2007-09-24 07:11:05.375 267 12524.90 69.42 55323.18 88888.00 2007-09-24 07:11:05.500 267 12524.85 69.45 55323.20 88888.00 2007-09-24 07:11:05.625 267 12524.85 69.45 55323.18 88888.00 2007-09-24 07:11:05.750 267 12524.85 69.35 55323.18 88888.00 2007-09-24 07:11:05.875 267 12524.88 69.38 55323.20 88888.00 2007-09-24 07:11:06.000 267 12524.88 69.42 55323.20 88888.00 2007-09-24 07:11:06.125 267 12524.85 69.42 55323.22 88888.00 2007-09-24 07:11:06.250 267 12524.85 69.45 55323.25 88888.00 2007-09-24 07:11:06.375 267 12524.88 69.42 55323.25 88888.00 2007-09-24 07:11:06.500 267 12524.90 69.38 55323.20 88888.00 2007-09-24 07:11:06.625 267 12524.92 69.38 55323.20 88888.00 2007-09-24 07:11:06.750 267 12524.95 69.38 55323.20 88888.00 2007-09-24 07:11:06.875 267 12524.90 69.33 55323.20 88888.00 2007-09-24 07:11:07.000 267 12524.90 69.38 55323.20 88888.00 2007-09-24 07:11:07.125 267 12524.98 69.45 55323.22 88888.00 2007-09-24 07:11:07.250 267 12524.90 69.40 55323.18 88888.00 2007-09-24 07:11:07.375 267 12524.88 69.35 55323.18 88888.00 2007-09-24 07:11:07.500 267 12524.83 69.33 55323.18 88888.00 2007-09-24 07:11:07.625 267 12524.85 69.38 55323.22 88888.00 2007-09-24 07:11:07.750 267 12524.88 69.38 55323.25 88888.00 2007-09-24 07:11:07.875 267 12524.88 69.35 55323.25 88888.00 2007-09-24 07:11:08.000 267 12524.92 69.33 55323.22 88888.00 2007-09-24 07:11:08.125 267 12524.98 69.33 55323.25 88888.00 2007-09-24 07:11:08.250 267 12524.92 69.33 55323.22 88888.00 2007-09-24 07:11:08.375 267 12524.90 69.38 55323.22 88888.00 2007-09-24 07:11:08.500 267 12524.90 69.38 55323.22 88888.00 2007-09-24 07:11:08.625 267 12524.88 69.33 55323.20 88888.00 2007-09-24 07:11:08.750 267 12524.92 69.33 55323.22 88888.00 2007-09-24 07:11:08.875 267 12524.95 69.35 55323.22 88888.00 2007-09-24 07:11:09.000 267 12524.90 69.38 55323.22 88888.00 2007-09-24 07:11:09.125 267 12524.90 69.35 55323.25 88888.00 2007-09-24 07:11:09.250 267 12525.00 69.40 55323.28 88888.00 2007-09-24 07:11:09.375 267 12525.02 69.40 55323.30 88888.00 2007-09-24 07:11:09.500 267 12524.98 69.35 55323.30 88888.00 2007-09-24 07:11:09.625 267 12524.98 69.35 55323.30 88888.00 2007-09-24 07:11:09.750 267 12525.00 69.35 55323.28 88888.00 2007-09-24 07:11:09.875 267 12525.00 69.35 55323.25 88888.00 2007-09-24 07:11:10.000 267 12524.90 69.35 55323.28 88888.00 2007-09-24 07:11:10.125 267 12524.83 69.35 55323.30 88888.00 2007-09-24 07:11:10.250 267 12524.77 69.30 55323.28 88888.00 2007-09-24 07:11:10.375 267 12524.80 69.25 55323.25 88888.00 2007-09-24 07:11:10.500 267 12524.85 69.25 55323.28 88888.00 2007-09-24 07:11:10.625 267 12524.90 69.30 55323.30 88888.00 2007-09-24 07:11:10.750 267 12524.88 69.28 55323.28 88888.00 2007-09-24 07:11:10.875 267 12524.88 69.30 55323.28 88888.00 2007-09-24 07:11:11.000 267 12524.85 69.28 55323.25 88888.00 2007-09-24 07:11:11.125 267 12524.80 69.25 55323.25 88888.00 2007-09-24 07:11:11.250 267 12524.83 69.33 55323.30 88888.00 2007-09-24 07:11:11.375 267 12524.88 69.30 55323.30 88888.00 2007-09-24 07:11:11.500 267 12524.95 69.30 55323.32 88888.00 2007-09-24 07:11:11.625 267 12524.90 69.28 55323.30 88888.00 2007-09-24 07:11:11.750 267 12524.85 69.25 55323.28 88888.00 2007-09-24 07:11:11.875 267 12524.85 69.25 55323.28 88888.00 2007-09-24 07:11:12.000 267 12524.85 69.30 55323.28 88888.00 2007-09-24 07:11:12.125 267 12524.85 69.28 55323.28 88888.00 2007-09-24 07:11:12.250 267 12524.85 69.22 55323.30 88888.00 2007-09-24 07:11:12.375 267 12524.95 69.25 55323.30 88888.00 2007-09-24 07:11:12.500 267 12524.90 69.25 55323.28 88888.00 2007-09-24 07:11:12.625 267 12524.80 69.25 55323.32 88888.00 2007-09-24 07:11:12.750 267 12524.80 69.25 55323.32 88888.00 2007-09-24 07:11:12.875 267 12524.83 69.25 55323.35 88888.00 2007-09-24 07:11:13.000 267 12524.83 69.25 55323.32 88888.00 2007-09-24 07:11:13.125 267 12524.80 69.25 55323.32 88888.00 2007-09-24 07:11:13.250 267 12524.83 69.30 55323.32 88888.00 2007-09-24 07:11:13.375 267 12524.85 69.25 55323.32 88888.00 2007-09-24 07:11:13.500 267 12524.80 69.20 55323.30 88888.00 2007-09-24 07:11:13.625 267 12524.77 69.25 55323.30 88888.00 2007-09-24 07:11:13.750 267 12524.77 69.22 55323.28 88888.00 2007-09-24 07:11:13.875 267 12524.80 69.22 55323.28 88888.00 2007-09-24 07:11:14.000 267 12524.85 69.20 55323.30 88888.00 2007-09-24 07:11:14.125 267 12524.83 69.17 55323.30 88888.00 2007-09-24 07:11:14.250 267 12524.77 69.17 55323.30 88888.00 2007-09-24 07:11:14.375 267 12524.77 69.22 55323.30 88888.00 2007-09-24 07:11:14.500 267 12524.73 69.12 55323.22 88888.00 2007-09-24 07:11:14.625 267 12524.67 69.12 55323.25 88888.00 2007-09-24 07:11:14.750 267 12524.70 69.17 55323.25 88888.00 2007-09-24 07:11:14.875 267 12524.77 69.25 55323.28 88888.00 2007-09-24 07:11:15.000 267 12524.77 69.25 55323.28 88888.00 2007-09-24 07:11:15.125 267 12524.73 69.15 55323.30 88888.00 2007-09-24 07:11:15.250 267 12524.77 69.12 55323.32 88888.00 2007-09-24 07:11:15.375 267 12524.88 69.20 55323.35 88888.00 2007-09-24 07:11:15.500 267 12524.90 69.25 55323.32 88888.00 2007-09-24 07:11:15.625 267 12524.90 69.20 55323.32 88888.00 2007-09-24 07:11:15.750 267 12524.90 69.15 55323.30 88888.00 2007-09-24 07:11:15.875 267 12524.90 69.20 55323.32 88888.00 2007-09-24 07:11:16.000 267 12524.88 69.20 55323.30 88888.00 2007-09-24 07:11:16.125 267 12524.88 69.22 55323.35 88888.00 2007-09-24 07:11:16.250 267 12524.92 69.20 55323.32 88888.00 2007-09-24 07:11:16.375 267 12524.92 69.20 55323.30 88888.00 2007-09-24 07:11:16.500 267 12524.77 69.12 55323.30 88888.00 2007-09-24 07:11:16.625 267 12524.77 69.12 55323.35 88888.00 2007-09-24 07:11:16.750 267 12524.83 69.12 55323.35 88888.00 2007-09-24 07:11:16.875 267 12524.83 69.17 55323.35 88888.00 2007-09-24 07:11:17.000 267 12524.80 69.15 55323.32 88888.00 2007-09-24 07:11:17.125 267 12524.77 69.15 55323.32 88888.00 2007-09-24 07:11:17.250 267 12524.75 69.12 55323.38 88888.00 2007-09-24 07:11:17.375 267 12524.77 69.12 55323.38 88888.00 2007-09-24 07:11:17.500 267 12524.77 69.08 55323.32 88888.00 2007-09-24 07:11:17.625 267 12524.75 69.08 55323.30 88888.00 2007-09-24 07:11:17.750 267 12524.77 69.12 55323.32 88888.00 2007-09-24 07:11:17.875 267 12524.80 69.17 55323.40 88888.00 2007-09-24 07:11:18.000 267 12524.85 69.15 55323.38 88888.00 2007-09-24 07:11:18.125 267 12524.85 69.15 55323.35 88888.00 2007-09-24 07:11:18.250 267 12524.83 69.05 55323.30 88888.00 2007-09-24 07:11:18.375 267 12524.85 69.00 55323.30 88888.00 2007-09-24 07:11:18.500 267 12524.88 69.05 55323.35 88888.00 2007-09-24 07:11:18.625 267 12524.90 69.10 55323.40 88888.00 2007-09-24 07:11:18.750 267 12524.90 69.15 55323.35 88888.00 2007-09-24 07:11:18.875 267 12524.92 69.12 55323.38 88888.00 2007-09-24 07:11:19.000 267 12525.02 69.12 55323.38 88888.00 2007-09-24 07:11:19.125 267 12525.00 69.12 55323.40 88888.00 2007-09-24 07:11:19.250 267 12524.90 69.15 55323.38 88888.00 2007-09-24 07:11:19.375 267 12524.88 69.08 55323.38 88888.00 2007-09-24 07:11:19.500 267 12524.83 69.03 55323.32 88888.00 2007-09-24 07:11:19.625 267 12524.83 69.03 55323.35 88888.00 2007-09-24 07:11:19.750 267 12524.85 69.05 55323.38 88888.00 2007-09-24 07:11:19.875 267 12524.83 69.08 55323.40 88888.00 2007-09-24 07:11:20.000 267 12524.80 69.08 55323.38 88888.00 2007-09-24 07:11:20.125 267 12524.80 69.05 55323.38 88888.00 2007-09-24 07:11:20.250 267 12524.80 69.03 55323.40 88888.00 2007-09-24 07:11:20.375 267 12524.80 69.03 55323.35 88888.00 2007-09-24 07:11:20.500 267 12524.80 69.00 55323.32 88888.00 2007-09-24 07:11:20.625 267 12524.80 69.00 55323.32 88888.00 2007-09-24 07:11:20.750 267 12524.90 69.00 55323.32 88888.00 2007-09-24 07:11:20.875 267 12524.90 68.97 55323.35 88888.00 2007-09-24 07:11:21.000 267 12524.85 69.00 55323.32 88888.00 2007-09-24 07:11:21.125 267 12524.85 69.00 55323.35 88888.00 2007-09-24 07:11:21.250 267 12524.88 69.00 55323.35 88888.00 2007-09-24 07:11:21.375 267 12524.85 69.03 55323.32 88888.00 2007-09-24 07:11:21.500 267 12524.83 69.00 55323.32 88888.00 2007-09-24 07:11:21.625 267 12524.88 69.05 55323.35 88888.00 2007-09-24 07:11:21.750 267 12524.90 69.08 55323.32 88888.00 2007-09-24 07:11:21.875 267 12524.98 69.03 55323.38 88888.00 2007-09-24 07:11:22.000 267 12524.95 69.03 55323.30 88888.00 2007-09-24 07:11:22.125 267 12524.88 69.00 55323.32 88888.00 2007-09-24 07:11:22.250 267 12524.83 69.00 55323.32 88888.00 2007-09-24 07:11:22.375 267 12524.85 69.03 55323.30 88888.00 2007-09-24 07:11:22.500 267 12524.95 68.97 55323.35 88888.00 2007-09-24 07:11:22.625 267 12524.90 69.00 55323.38 88888.00 2007-09-24 07:11:22.750 267 12524.88 69.00 55323.35 88888.00 2007-09-24 07:11:22.875 267 12524.90 68.95 55323.30 88888.00 2007-09-24 07:11:23.000 267 12524.90 68.95 55323.32 88888.00 2007-09-24 07:11:23.125 267 12524.88 68.92 55323.35 88888.00 2007-09-24 07:11:23.250 267 12524.77 68.92 55323.38 88888.00 2007-09-24 07:11:23.375 267 12524.77 68.88 55323.38 88888.00 2007-09-24 07:11:23.500 267 12524.80 68.85 55323.35 88888.00 2007-09-24 07:11:23.625 267 12524.88 68.85 55323.35 88888.00 2007-09-24 07:11:23.750 267 12524.92 68.90 55323.35 88888.00 2007-09-24 07:11:23.875 267 12524.95 68.95 55323.35 88888.00 2007-09-24 07:11:24.000 267 12524.98 69.00 55323.35 88888.00 2007-09-24 07:11:24.125 267 12524.98 68.95 55323.38 88888.00 2007-09-24 07:11:24.250 267 12524.95 68.92 55323.35 88888.00 2007-09-24 07:11:24.375 267 12524.98 68.92 55323.32 88888.00 2007-09-24 07:11:24.500 267 12525.00 68.95 55323.32 88888.00 2007-09-24 07:11:24.625 267 12524.90 68.88 55323.35 88888.00 2007-09-24 07:11:24.750 267 12524.88 68.92 55323.35 88888.00 2007-09-24 07:11:24.875 267 12524.92 68.97 55323.38 88888.00 2007-09-24 07:11:25.000 267 12524.95 68.97 55323.35 88888.00 2007-09-24 07:11:25.125 267 12524.90 68.90 55323.32 88888.00 2007-09-24 07:11:25.250 267 12524.85 68.90 55323.32 88888.00 2007-09-24 07:11:25.375 267 12524.90 68.95 55323.32 88888.00 2007-09-24 07:11:25.500 267 12525.00 68.95 55323.30 88888.00 2007-09-24 07:11:25.625 267 12525.02 68.90 55323.32 88888.00 2007-09-24 07:11:25.750 267 12525.00 68.92 55323.38 88888.00 2007-09-24 07:11:25.875 267 12524.98 68.97 55323.38 88888.00 2007-09-24 07:11:26.000 267 12524.98 68.95 55323.35 88888.00 2007-09-24 07:11:26.125 267 12525.00 68.95 55323.30 88888.00 2007-09-24 07:11:26.250 267 12525.05 68.90 55323.32 88888.00 2007-09-24 07:11:26.375 267 12525.08 68.92 55323.35 88888.00 2007-09-24 07:11:26.500 267 12524.98 68.90 55323.38 88888.00 2007-09-24 07:11:26.625 267 12525.02 68.90 55323.35 88888.00 2007-09-24 07:11:26.750 267 12525.08 68.95 55323.38 88888.00 2007-09-24 07:11:26.875 267 12525.12 69.03 55323.38 88888.00 2007-09-24 07:11:27.000 267 12525.05 68.97 55323.35 88888.00 2007-09-24 07:11:27.125 267 12525.05 68.92 55323.38 88888.00 2007-09-24 07:11:27.250 267 12525.02 68.95 55323.38 88888.00 2007-09-24 07:11:27.375 267 12525.05 68.95 55323.38 88888.00 2007-09-24 07:11:27.500 267 12525.08 68.95 55323.35 88888.00 2007-09-24 07:11:27.625 267 12525.10 68.90 55323.32 88888.00 2007-09-24 07:11:27.750 267 12525.12 68.92 55323.32 88888.00 2007-09-24 07:11:27.875 267 12525.17 68.92 55323.35 88888.00 2007-09-24 07:11:28.000 267 12525.25 68.88 55323.32 88888.00 2007-09-24 07:11:28.125 267 12525.23 68.83 55323.35 88888.00 2007-09-24 07:11:28.250 267 12525.15 68.78 55323.32 88888.00 2007-09-24 07:11:28.375 267 12525.17 68.80 55323.30 88888.00 2007-09-24 07:11:28.500 267 12525.23 68.85 55323.32 88888.00 2007-09-24 07:11:28.625 267 12525.25 68.88 55323.35 88888.00 2007-09-24 07:11:28.750 267 12525.25 68.88 55323.38 88888.00 2007-09-24 07:11:28.875 267 12525.20 68.88 55323.32 88888.00 2007-09-24 07:11:29.000 267 12525.10 68.80 55323.32 88888.00 2007-09-24 07:11:29.125 267 12525.15 68.88 55323.35 88888.00 2007-09-24 07:11:29.250 267 12525.10 68.88 55323.35 88888.00 2007-09-24 07:11:29.375 267 12525.15 68.85 55323.30 88888.00 2007-09-24 07:11:29.500 267 12525.12 68.85 55323.30 88888.00 2007-09-24 07:11:29.625 267 12525.17 68.88 55323.32 88888.00 2007-09-24 07:11:29.750 267 12525.15 68.80 55323.35 88888.00 2007-09-24 07:11:29.875 267 12525.12 68.78 55323.35 88888.00 2007-09-24 07:11:30.000 267 12525.23 68.78 55323.32 88888.00 2007-09-24 07:11:30.125 267 12525.27 68.88 55323.32 88888.00 2007-09-24 07:11:30.250 267 12525.20 68.85 55323.35 88888.00 2007-09-24 07:11:30.375 267 12525.17 68.83 55323.32 88888.00 2007-09-24 07:11:30.500 267 12525.23 68.80 55323.35 88888.00 2007-09-24 07:11:30.625 267 12525.25 68.85 55323.32 88888.00 2007-09-24 07:11:30.750 267 12525.17 68.83 55323.32 88888.00 2007-09-24 07:11:30.875 267 12525.17 68.80 55323.32 88888.00 2007-09-24 07:11:31.000 267 12525.25 68.78 55323.30 88888.00 2007-09-24 07:11:31.125 267 12525.30 68.83 55323.32 88888.00 2007-09-24 07:11:31.250 267 12525.30 68.83 55323.32 88888.00 2007-09-24 07:11:31.375 267 12525.27 68.78 55323.30 88888.00 2007-09-24 07:11:31.500 267 12525.38 68.80 55323.35 88888.00 2007-09-24 07:11:31.625 267 12523.45 69.28 55324.18 88888.00 2007-09-24 07:11:31.750 267 12523.33 69.25 55324.10 88888.00 2007-09-24 07:11:31.875 267 12523.25 69.22 55324.12 88888.00 2007-09-24 07:11:32.000 267 12523.30 69.20 55324.10 88888.00 2007-09-24 07:11:32.125 267 12523.33 69.22 55324.15 88888.00 2007-09-24 07:11:32.250 267 12523.30 69.22 55324.15 88888.00 2007-09-24 07:11:32.375 267 12523.27 69.20 55324.15 88888.00 2007-09-24 07:11:32.500 267 12523.25 69.20 55324.12 88888.00 2007-09-24 07:11:32.625 267 12525.27 68.83 55323.32 88888.00 2007-09-24 07:11:32.750 267 12525.38 68.83 55323.32 88888.00 2007-09-24 07:11:32.875 267 12525.38 68.83 55323.32 88888.00 2007-09-24 07:11:33.000 267 12525.40 68.75 55323.32 88888.00 2007-09-24 07:11:33.125 267 12525.38 68.75 55323.32 88888.00 2007-09-24 07:11:33.250 267 12525.35 68.75 55323.30 88888.00 2007-09-24 07:11:33.375 267 12525.38 68.75 55323.32 88888.00 2007-09-24 07:11:33.500 267 12525.42 68.78 55323.32 88888.00 2007-09-24 07:11:33.625 267 12525.50 68.80 55323.32 88888.00 2007-09-24 07:11:33.750 267 12525.52 68.83 55323.32 88888.00 2007-09-24 07:11:33.875 267 12525.52 68.80 55323.30 88888.00 2007-09-24 07:11:34.000 267 12525.52 68.75 55323.28 88888.00 2007-09-24 07:11:34.125 267 12525.58 68.78 55323.32 88888.00 2007-09-24 07:11:34.250 267 12525.52 68.78 55323.32 88888.00 2007-09-24 07:11:34.375 267 12525.42 68.78 55323.30 88888.00 2007-09-24 07:11:34.500 267 12525.45 68.72 55323.30 88888.00 2007-09-24 07:11:34.625 267 12525.50 68.72 55323.30 88888.00 2007-09-24 07:11:34.750 267 12525.50 68.70 55323.30 88888.00 2007-09-24 07:11:34.875 267 12525.55 68.65 55323.32 88888.00 2007-09-24 07:11:35.000 267 12525.55 68.70 55323.30 88888.00 2007-09-24 07:11:35.125 267 12525.60 68.78 55323.32 88888.00 2007-09-24 07:11:35.250 267 12525.60 68.78 55323.32 88888.00 2007-09-24 07:11:35.375 267 12525.62 68.72 55323.30 88888.00 2007-09-24 07:11:35.500 267 12525.60 68.62 55323.25 88888.00 2007-09-24 07:11:35.625 267 12525.58 68.60 55323.25 88888.00 2007-09-24 07:11:35.750 267 12525.60 68.65 55323.30 88888.00 2007-09-24 07:11:35.875 267 12525.60 68.72 55323.32 88888.00 2007-09-24 07:11:36.000 267 12525.58 68.70 55323.28 88888.00 2007-09-24 07:11:36.125 267 12525.55 68.67 55323.28 88888.00 2007-09-24 07:11:36.250 267 12525.67 68.72 55323.30 88888.00 2007-09-24 07:11:36.375 267 12525.67 68.72 55323.30 88888.00 2007-09-24 07:11:36.500 267 12525.62 68.67 55323.28 88888.00 2007-09-24 07:11:36.625 267 12525.60 68.65 55323.28 88888.00 2007-09-24 07:11:36.750 267 12525.60 68.70 55323.28 88888.00 2007-09-24 07:11:36.875 267 12525.62 68.70 55323.30 88888.00 2007-09-24 07:11:37.000 267 12525.60 68.65 55323.28 88888.00 2007-09-24 07:11:37.125 267 12525.58 68.67 55323.28 88888.00 2007-09-24 07:11:37.250 267 12525.50 68.65 55323.28 88888.00 2007-09-24 07:11:37.375 267 12525.50 68.65 55323.30 88888.00 2007-09-24 07:11:37.500 267 12525.58 68.67 55323.30 88888.00 2007-09-24 07:11:37.625 267 12525.60 68.70 55323.30 88888.00 2007-09-24 07:11:37.750 267 12525.55 68.62 55323.28 88888.00 2007-09-24 07:11:37.875 267 12525.55 68.60 55323.28 88888.00 2007-09-24 07:11:38.000 267 12525.58 68.60 55323.30 88888.00 2007-09-24 07:11:38.125 267 12525.70 68.62 55323.35 88888.00 2007-09-24 07:11:38.250 267 12525.65 68.58 55323.32 88888.00 2007-09-24 07:11:38.375 267 12525.62 68.55 55323.30 88888.00 2007-09-24 07:11:38.500 267 12525.60 68.55 55323.30 88888.00 2007-09-24 07:11:38.625 267 12525.58 68.58 55323.30 88888.00 2007-09-24 07:11:38.750 267 12525.58 68.55 55323.30 88888.00 2007-09-24 07:11:38.875 267 12525.55 68.55 55323.30 88888.00 2007-09-24 07:11:39.000 267 12525.55 68.55 55323.28 88888.00 2007-09-24 07:11:39.125 267 12525.55 68.55 55323.30 88888.00 2007-09-24 07:11:39.250 267 12525.62 68.55 55323.32 88888.00 2007-09-24 07:11:39.375 267 12525.70 68.55 55323.32 88888.00 2007-09-24 07:11:39.500 267 12525.70 68.62 55323.35 88888.00 2007-09-24 07:11:39.625 267 12525.70 68.62 55323.32 88888.00 2007-09-24 07:11:39.750 267 12525.65 68.55 55323.30 88888.00 2007-09-24 07:11:39.875 267 12525.62 68.50 55323.30 88888.00 2007-09-24 07:11:40.000 267 12525.62 68.45 55323.30 88888.00 2007-09-24 07:11:40.125 267 12525.62 68.50 55323.35 88888.00 2007-09-24 07:11:40.250 267 12525.62 68.55 55323.32 88888.00 2007-09-24 07:11:40.375 267 12525.62 68.58 55323.32 88888.00 2007-09-24 07:11:40.500 267 12525.65 68.50 55323.32 88888.00 2007-09-24 07:11:40.625 267 12525.67 68.47 55323.32 88888.00 2007-09-24 07:11:40.750 267 12525.73 68.55 55323.32 88888.00 2007-09-24 07:11:40.875 267 12525.77 68.58 55323.30 88888.00 2007-09-24 07:11:41.000 267 12525.77 68.50 55323.22 88888.00 2007-09-24 07:11:41.125 267 12525.75 68.45 55323.25 88888.00 2007-09-24 07:11:41.250 267 12525.67 68.45 55323.28 88888.00 2007-09-24 07:11:41.375 267 12525.62 68.50 55323.25 88888.00 2007-09-24 07:11:41.500 267 12525.62 68.50 55323.28 88888.00 2007-09-24 07:11:41.625 267 12525.65 68.53 55323.30 88888.00 2007-09-24 07:11:41.750 267 12525.73 68.53 55323.30 88888.00 2007-09-24 07:11:41.875 267 12525.77 68.55 55323.30 88888.00 2007-09-24 07:11:42.000 267 12525.77 68.50 55323.28 88888.00 2007-09-24 07:11:42.125 267 12525.75 68.50 55323.28 88888.00 2007-09-24 07:11:42.250 267 12525.73 68.42 55323.28 88888.00 2007-09-24 07:11:42.375 267 12525.80 68.42 55323.30 88888.00 2007-09-24 07:11:42.500 267 12525.88 68.42 55323.30 88888.00 2007-09-24 07:11:42.625 267 12525.83 68.42 55323.30 88888.00 2007-09-24 07:11:42.750 267 12525.80 68.42 55323.32 88888.00 2007-09-24 07:11:42.875 267 12525.85 68.53 55323.35 88888.00 2007-09-24 07:11:43.000 267 12525.88 68.50 55323.32 88888.00 2007-09-24 07:11:43.125 267 12525.83 68.50 55323.32 88888.00 2007-09-24 07:11:43.250 267 12525.77 68.47 55323.35 88888.00 2007-09-24 07:11:43.375 267 12525.75 68.47 55323.35 88888.00 2007-09-24 07:11:43.500 267 12525.80 68.45 55323.32 88888.00 2007-09-24 07:11:43.625 267 12525.85 68.47 55323.30 88888.00 2007-09-24 07:11:43.750 267 12525.80 68.42 55323.30 88888.00 2007-09-24 07:11:43.875 267 12525.80 68.40 55323.30 88888.00 2007-09-24 07:11:44.000 267 12525.75 68.40 55323.30 88888.00 2007-09-24 07:11:44.125 267 12525.75 68.45 55323.32 88888.00 2007-09-24 07:11:44.250 267 12525.77 68.47 55323.32 88888.00 2007-09-24 07:11:44.375 267 12525.80 68.42 55323.32 88888.00 2007-09-24 07:11:44.500 267 12525.80 68.42 55323.32 88888.00 2007-09-24 07:11:44.625 267 12525.80 68.45 55323.35 88888.00 2007-09-24 07:11:44.750 267 12525.83 68.45 55323.32 88888.00 2007-09-24 07:11:44.875 267 12525.88 68.42 55323.30 88888.00 2007-09-24 07:11:45.000 267 12525.95 68.40 55323.28 88888.00 2007-09-24 07:11:45.125 267 12525.98 68.42 55323.32 88888.00 2007-09-24 07:11:45.250 267 12526.02 68.40 55323.32 88888.00 2007-09-24 07:11:45.375 267 12526.02 68.42 55323.32 88888.00 2007-09-24 07:11:45.500 267 12525.98 68.42 55323.32 88888.00 2007-09-24 07:11:45.625 267 12525.95 68.38 55323.30 88888.00 2007-09-24 07:11:45.750 267 12525.90 68.38 55323.32 88888.00 2007-09-24 07:11:45.875 267 12525.98 68.38 55323.30 88888.00 2007-09-24 07:11:46.000 267 12526.00 68.40 55323.30 88888.00 2007-09-24 07:11:46.125 267 12525.98 68.42 55323.32 88888.00 2007-09-24 07:11:46.250 267 12525.92 68.42 55323.35 88888.00 2007-09-24 07:11:46.375 267 12525.88 68.38 55323.35 88888.00 2007-09-24 07:11:46.500 267 12525.88 68.35 55323.32 88888.00 2007-09-24 07:11:46.625 267 12525.92 68.38 55323.35 88888.00 2007-09-24 07:11:46.750 267 12525.98 68.42 55323.32 88888.00 2007-09-24 07:11:46.875 267 12525.90 68.40 55323.35 88888.00 2007-09-24 07:11:47.000 267 12525.88 68.38 55323.28 88888.00 2007-09-24 07:11:47.125 267 12525.95 68.38 55323.28 88888.00 2007-09-24 07:11:47.250 267 12525.92 68.30 55323.30 88888.00 2007-09-24 07:11:47.375 267 12525.92 68.30 55323.30 88888.00 2007-09-24 07:11:47.500 267 12525.90 68.33 55323.30 88888.00 2007-09-24 07:11:47.625 267 12525.88 68.35 55323.30 88888.00 2007-09-24 07:11:47.750 267 12525.92 68.28 55323.30 88888.00 2007-09-24 07:11:47.875 267 12525.95 68.33 55323.28 88888.00 2007-09-24 07:11:48.000 267 12526.00 68.33 55323.28 88888.00 2007-09-24 07:11:48.125 267 12526.02 68.30 55323.28 88888.00 2007-09-24 07:11:48.250 267 12526.00 68.25 55323.30 88888.00 2007-09-24 07:11:48.375 267 12526.08 68.28 55323.30 88888.00 2007-09-24 07:11:48.500 267 12526.02 68.25 55323.30 88888.00 2007-09-24 07:11:48.625 267 12526.00 68.22 55323.30 88888.00 2007-09-24 07:11:48.750 267 12526.00 68.28 55323.30 88888.00 2007-09-24 07:11:48.875 267 12526.00 68.33 55323.32 88888.00 2007-09-24 07:11:49.000 267 12526.00 68.28 55323.30 88888.00 2007-09-24 07:11:49.125 267 12525.98 68.28 55323.30 88888.00 2007-09-24 07:11:49.250 267 12525.98 68.28 55323.30 88888.00 2007-09-24 07:11:49.375 267 12526.02 68.33 55323.28 88888.00 2007-09-24 07:11:49.500 267 12526.00 68.28 55323.28 88888.00 2007-09-24 07:11:49.625 267 12525.95 68.22 55323.30 88888.00 2007-09-24 07:11:49.750 267 12525.98 68.22 55323.32 88888.00 2007-09-24 07:11:49.875 267 12526.02 68.20 55323.30 88888.00 2007-09-24 07:11:50.000 267 12526.02 68.17 55323.30 88888.00 2007-09-24 07:11:50.125 267 12525.98 68.15 55323.30 88888.00 2007-09-24 07:11:50.250 267 12525.95 68.20 55323.30 88888.00 2007-09-24 07:11:50.375 267 12525.98 68.17 55323.30 88888.00 2007-09-24 07:11:50.500 267 12526.02 68.17 55323.32 88888.00 2007-09-24 07:11:50.625 267 12526.12 68.25 55323.32 88888.00 2007-09-24 07:11:50.750 267 12526.12 68.22 55323.32 88888.00 2007-09-24 07:11:50.875 267 12526.08 68.20 55323.30 88888.00 2007-09-24 07:11:51.000 267 12526.05 68.15 55323.32 88888.00 2007-09-24 07:11:51.125 267 12526.08 68.20 55323.35 88888.00 2007-09-24 07:11:51.250 267 12526.05 68.22 55323.35 88888.00 2007-09-24 07:11:51.375 267 12526.02 68.17 55323.32 88888.00 2007-09-24 07:11:51.500 267 12526.05 68.17 55323.32 88888.00 2007-09-24 07:11:51.625 267 12526.08 68.17 55323.30 88888.00 2007-09-24 07:11:51.750 267 12526.08 68.22 55323.32 88888.00 2007-09-24 07:11:51.875 267 12526.10 68.17 55323.30 88888.00 2007-09-24 07:11:52.000 267 12526.12 68.15 55323.28 88888.00 2007-09-24 07:11:52.125 267 12526.10 68.15 55323.28 88888.00 2007-09-24 07:11:52.250 267 12526.17 68.15 55323.32 88888.00 2007-09-24 07:11:52.375 267 12526.23 68.15 55323.30 88888.00 2007-09-24 07:11:52.500 267 12526.17 68.17 55323.30 88888.00 2007-09-24 07:11:52.625 267 12526.15 68.20 55323.32 88888.00 2007-09-24 07:11:52.750 267 12526.17 68.25 55323.32 88888.00 2007-09-24 07:11:52.875 267 12526.12 68.20 55323.32 88888.00 2007-09-24 07:11:53.000 267 12526.08 68.17 55323.28 88888.00 2007-09-24 07:11:53.125 267 12526.05 68.17 55323.30 88888.00 2007-09-24 07:11:53.250 267 12526.12 68.12 55323.32 88888.00 2007-09-24 07:11:53.375 267 12526.27 68.20 55323.35 88888.00 2007-09-24 07:11:53.500 267 12526.27 68.25 55323.35 88888.00 2007-09-24 07:11:53.625 267 12526.20 68.20 55323.38 88888.00 2007-09-24 07:11:53.750 267 12526.12 68.12 55323.38 88888.00 2007-09-24 07:11:53.875 267 12526.12 68.10 55323.32 88888.00 2007-09-24 07:11:54.000 267 12526.10 68.15 55323.32 88888.00 2007-09-24 07:11:54.125 267 12526.15 68.20 55323.32 88888.00 2007-09-24 07:11:54.250 267 12526.23 68.17 55323.38 88888.00 2007-09-24 07:11:54.375 267 12526.25 68.12 55323.35 88888.00 2007-09-24 07:11:54.500 267 12526.20 68.12 55323.40 88888.00 2007-09-24 07:11:54.625 267 12526.15 68.08 55323.40 88888.00 2007-09-24 07:11:54.750 267 12526.15 68.12 55323.38 88888.00 2007-09-24 07:11:54.875 267 12526.20 68.12 55323.38 88888.00 2007-09-24 07:11:55.000 267 12526.25 68.10 55323.30 88888.00 2007-09-24 07:11:55.125 267 12526.30 68.10 55323.35 88888.00 2007-09-24 07:11:55.250 267 12526.33 68.15 55323.40 88888.00 2007-09-24 07:11:55.375 267 12526.27 68.12 55323.38 88888.00 2007-09-24 07:11:55.500 267 12526.15 68.10 55323.35 88888.00 2007-09-24 07:11:55.625 267 12526.17 68.10 55323.35 88888.00 2007-09-24 07:11:55.750 267 12526.27 68.08 55323.32 88888.00 2007-09-24 07:11:55.875 267 12526.33 68.12 55323.35 88888.00 2007-09-24 07:11:56.000 267 12526.30 68.10 55323.32 88888.00 2007-09-24 07:11:56.125 267 12526.23 68.08 55323.32 88888.00 2007-09-24 07:11:56.250 267 12526.20 68.08 55323.32 88888.00 2007-09-24 07:11:56.375 267 12526.20 68.08 55323.30 88888.00 2007-09-24 07:11:56.500 267 12526.23 68.08 55323.32 88888.00 2007-09-24 07:11:56.625 267 12526.27 68.12 55323.32 88888.00 2007-09-24 07:11:56.750 267 12526.25 68.10 55323.32 88888.00 2007-09-24 07:11:56.875 267 12526.20 68.08 55323.32 88888.00 2007-09-24 07:11:57.000 267 12526.15 68.08 55323.32 88888.00 2007-09-24 07:11:57.125 267 12526.15 68.12 55323.30 88888.00 2007-09-24 07:11:57.250 267 12526.27 68.12 55323.32 88888.00 2007-09-24 07:11:57.375 267 12526.33 68.08 55323.32 88888.00 2007-09-24 07:11:57.500 267 12526.30 68.08 55323.32 88888.00 2007-09-24 07:11:57.625 267 12526.33 68.08 55323.30 88888.00 2007-09-24 07:11:57.750 267 12526.33 68.03 55323.30 88888.00 2007-09-24 07:11:57.875 267 12526.38 68.03 55323.30 88888.00 2007-09-24 07:11:58.000 267 12526.35 68.05 55323.32 88888.00 2007-09-24 07:11:58.125 267 12526.25 68.03 55323.35 88888.00 2007-09-24 07:11:58.250 267 12526.15 67.97 55323.30 88888.00 2007-09-24 07:11:58.375 267 12526.20 68.00 55323.32 88888.00 2007-09-24 07:11:58.500 267 12526.20 68.00 55323.38 88888.00 2007-09-24 07:11:58.625 267 12526.25 68.03 55323.32 88888.00 2007-09-24 07:11:58.750 267 12526.25 68.05 55323.35 88888.00 2007-09-24 07:11:58.875 267 12526.30 68.05 55323.32 88888.00 2007-09-24 07:11:59.000 267 12526.40 68.05 55323.35 88888.00 2007-09-24 07:11:59.125 267 12526.42 68.05 55323.32 88888.00 2007-09-24 07:11:59.250 267 12526.40 68.03 55323.32 88888.00 2007-09-24 07:11:59.375 267 12526.40 67.97 55323.35 88888.00 2007-09-24 07:11:59.500 267 12526.40 67.97 55323.35 88888.00 2007-09-24 07:11:59.625 267 12526.40 68.00 55323.32 88888.00 2007-09-24 07:11:59.750 267 12526.48 67.97 55323.32 88888.00 2007-09-24 07:11:59.875 267 12526.45 68.03 55323.32 88888.00 2007-09-24 07:12:00.000 267 12526.45 68.05 55323.35 88888.00 2007-09-24 07:12:00.125 267 12526.48 68.03 55323.38 88888.00 2007-09-24 07:12:00.250 267 12526.45 68.00 55323.38 88888.00 2007-09-24 07:12:00.375 267 12526.45 68.03 55323.38 88888.00 2007-09-24 07:12:00.500 267 12526.48 68.03 55323.35 88888.00 2007-09-24 07:12:00.625 267 12526.45 68.03 55323.35 88888.00 2007-09-24 07:12:00.750 267 12526.42 68.00 55323.38 88888.00 2007-09-24 07:12:00.875 267 12526.42 68.03 55323.35 88888.00 2007-09-24 07:12:01.000 267 12526.42 68.03 55323.32 88888.00 2007-09-24 07:12:01.125 267 12526.48 67.97 55323.35 88888.00 2007-09-24 07:12:01.250 267 12526.38 67.92 55323.32 88888.00 2007-09-24 07:12:01.375 267 12526.40 68.00 55323.32 88888.00 2007-09-24 07:12:01.500 267 12526.42 68.03 55323.38 88888.00 2007-09-24 07:12:01.625 267 12526.40 67.97 55323.38 88888.00 2007-09-24 07:12:01.750 267 12526.40 67.95 55323.38 88888.00 2007-09-24 07:12:01.875 267 12526.48 68.00 55323.32 88888.00 2007-09-24 07:12:02.000 267 12526.52 68.03 55323.35 88888.00 2007-09-24 07:12:02.125 267 12526.52 67.97 55323.35 88888.00 2007-09-24 07:12:02.250 267 12526.42 67.95 55323.32 88888.00 2007-09-24 07:12:02.375 267 12526.38 67.97 55323.35 88888.00 2007-09-24 07:12:02.500 267 12526.35 67.92 55323.38 88888.00 2007-09-24 07:12:02.625 267 12526.42 67.90 55323.38 88888.00 2007-09-24 07:12:02.750 267 12526.48 67.97 55323.38 88888.00 2007-09-24 07:12:02.875 267 12526.50 68.03 55323.38 88888.00 2007-09-24 07:12:03.000 267 12526.45 68.00 55323.38 88888.00 2007-09-24 07:12:03.125 267 12526.40 67.95 55323.38 88888.00 2007-09-24 07:12:03.250 267 12526.42 67.92 55323.38 88888.00 2007-09-24 07:12:03.375 267 12526.45 68.00 55323.32 88888.00 2007-09-24 07:12:03.500 267 12526.40 67.95 55323.32 88888.00 2007-09-24 07:12:03.625 267 12526.45 68.00 55323.38 88888.00 2007-09-24 07:12:03.750 267 12526.40 68.00 55323.43 88888.00 2007-09-24 07:12:03.875 267 12526.33 68.00 55323.43 88888.00 2007-09-24 07:12:04.000 267 12526.35 67.92 55323.40 88888.00 2007-09-24 07:12:04.125 267 12526.48 67.92 55323.38 88888.00 2007-09-24 07:12:04.250 267 12526.48 67.92 55323.40 88888.00 2007-09-24 07:12:04.375 267 12526.50 67.97 55323.40 88888.00 2007-09-24 07:12:04.500 267 12526.50 67.97 55323.38 88888.00 2007-09-24 07:12:04.625 267 12526.50 68.03 55323.38 88888.00 2007-09-24 07:12:04.750 267 12526.52 68.03 55323.38 88888.00 2007-09-24 07:12:04.875 267 12526.50 68.00 55323.35 88888.00 2007-09-24 07:12:05.000 267 12526.50 68.00 55323.32 88888.00 2007-09-24 07:12:05.125 267 12526.45 68.00 55323.40 88888.00 2007-09-24 07:12:05.250 267 12526.45 67.95 55323.40 88888.00 2007-09-24 07:12:05.375 267 12526.52 67.95 55323.43 88888.00 2007-09-24 07:12:05.500 267 12526.52 67.95 55323.40 88888.00 2007-09-24 07:12:05.625 267 12526.55 67.95 55323.40 88888.00 2007-09-24 07:12:05.750 267 12526.58 67.95 55323.38 88888.00 2007-09-24 07:12:05.875 267 12526.52 67.92 55323.35 88888.00 2007-09-24 07:12:06.000 267 12526.50 67.90 55323.35 88888.00 2007-09-24 07:12:06.125 267 12526.42 67.90 55323.38 88888.00 2007-09-24 07:12:06.250 267 12526.40 67.90 55323.38 88888.00 2007-09-24 07:12:06.375 267 12526.45 67.95 55323.40 88888.00 2007-09-24 07:12:06.500 267 12526.52 67.97 55323.38 88888.00 2007-09-24 07:12:06.625 267 12526.58 68.03 55323.40 88888.00 2007-09-24 07:12:06.750 267 12526.65 68.00 55323.43 88888.00 2007-09-24 07:12:06.875 267 12526.67 68.00 55323.40 88888.00 2007-09-24 07:12:07.000 267 12526.60 67.97 55323.40 88888.00 2007-09-24 07:12:07.125 267 12526.60 67.92 55323.38 88888.00 2007-09-24 07:12:07.250 267 12526.55 67.88 55323.35 88888.00 2007-09-24 07:12:07.375 267 12526.58 67.85 55323.38 88888.00 2007-09-24 07:12:07.500 267 12526.62 67.90 55323.38 88888.00 2007-09-24 07:12:07.625 267 12526.70 67.90 55323.38 88888.00 2007-09-24 07:12:07.750 267 12526.70 67.90 55323.40 88888.00 2007-09-24 07:12:07.875 267 12526.70 67.92 55323.40 88888.00 2007-09-24 07:12:08.000 267 12526.62 67.90 55323.35 88888.00 2007-09-24 07:12:08.125 267 12526.58 67.90 55323.32 88888.00 2007-09-24 07:12:08.250 267 12526.58 67.90 55323.35 88888.00 2007-09-24 07:12:08.375 267 12526.67 67.92 55323.38 88888.00 2007-09-24 07:12:08.500 267 12526.65 67.92 55323.38 88888.00 2007-09-24 07:12:08.625 267 12526.60 67.85 55323.35 88888.00 2007-09-24 07:12:08.750 267 12526.62 67.88 55323.35 88888.00 2007-09-24 07:12:08.875 267 12526.65 67.92 55323.35 88888.00 2007-09-24 07:12:09.000 267 12526.73 68.00 55323.40 88888.00 2007-09-24 07:12:09.125 267 12526.77 68.03 55323.40 88888.00 2007-09-24 07:12:09.250 267 12526.67 67.90 55323.38 88888.00 2007-09-24 07:12:09.375 267 12526.70 67.88 55323.35 88888.00 2007-09-24 07:12:09.500 267 12526.75 67.92 55323.35 88888.00 2007-09-24 07:12:09.625 267 12526.77 67.95 55323.40 88888.00 2007-09-24 07:12:09.750 267 12526.75 67.90 55323.38 88888.00 2007-09-24 07:12:09.875 267 12526.73 67.90 55323.38 88888.00 2007-09-24 07:12:10.000 267 12526.67 67.88 55323.38 88888.00 2007-09-24 07:12:10.125 267 12526.67 67.90 55323.40 88888.00 2007-09-24 07:12:10.250 267 12526.75 67.92 55323.38 88888.00 2007-09-24 07:12:10.375 267 12526.77 67.90 55323.40 88888.00 2007-09-24 07:12:10.500 267 12526.80 67.85 55323.35 88888.00 2007-09-24 07:12:10.625 267 12526.80 67.88 55323.38 88888.00 2007-09-24 07:12:10.750 267 12526.73 67.88 55323.38 88888.00 2007-09-24 07:12:10.875 267 12526.65 67.80 55323.38 88888.00 2007-09-24 07:12:11.000 267 12526.67 67.83 55323.38 88888.00 2007-09-24 07:12:11.125 267 12526.73 67.88 55323.38 88888.00 2007-09-24 07:12:11.250 267 12526.77 67.88 55323.40 88888.00 2007-09-24 07:12:11.375 267 12526.80 67.90 55323.43 88888.00 2007-09-24 07:12:11.500 267 12526.75 67.88 55323.43 88888.00 2007-09-24 07:12:11.625 267 12526.65 67.90 55323.43 88888.00 2007-09-24 07:12:11.750 267 12526.67 67.92 55323.40 88888.00 2007-09-24 07:12:11.875 267 12526.73 67.88 55323.40 88888.00 2007-09-24 07:12:12.000 267 12526.70 67.80 55323.35 88888.00 2007-09-24 07:12:12.125 267 12526.67 67.78 55323.38 88888.00 2007-09-24 07:12:12.250 267 12526.60 67.80 55323.45 88888.00 2007-09-24 07:12:12.375 267 12526.73 67.90 55323.47 88888.00 2007-09-24 07:12:12.500 267 12526.75 67.88 55323.45 88888.00 2007-09-24 07:12:12.625 267 12526.77 67.88 55323.45 88888.00 2007-09-24 07:12:12.750 267 12526.73 67.85 55323.45 88888.00 2007-09-24 07:12:12.875 267 12526.73 67.85 55323.45 88888.00 2007-09-24 07:12:13.000 267 12526.77 67.85 55323.43 88888.00 2007-09-24 07:12:13.125 267 12526.75 67.85 55323.40 88888.00 2007-09-24 07:12:13.250 267 12526.70 67.83 55323.40 88888.00 2007-09-24 07:12:13.375 267 12526.65 67.80 55323.43 88888.00 2007-09-24 07:12:13.500 267 12526.65 67.85 55323.40 88888.00 2007-09-24 07:12:13.625 267 12526.73 67.80 55323.40 88888.00 2007-09-24 07:12:13.750 267 12526.83 67.83 55323.45 88888.00 2007-09-24 07:12:13.875 267 12526.80 67.85 55323.45 88888.00 2007-09-24 07:12:14.000 267 12526.73 67.83 55323.45 88888.00 2007-09-24 07:12:14.125 267 12526.75 67.83 55323.43 88888.00 2007-09-24 07:12:14.250 267 12526.77 67.78 55323.40 88888.00 2007-09-24 07:12:14.375 267 12526.75 67.80 55323.38 88888.00 2007-09-24 07:12:14.500 267 12526.73 67.85 55323.40 88888.00 2007-09-24 07:12:14.625 267 12526.73 67.83 55323.40 88888.00 2007-09-24 07:12:14.750 267 12526.75 67.85 55323.43 88888.00 2007-09-24 07:12:14.875 267 12526.83 67.83 55323.47 88888.00 2007-09-24 07:12:15.000 267 12526.75 67.78 55323.43 88888.00 2007-09-24 07:12:15.125 267 12526.73 67.80 55323.43 88888.00 2007-09-24 07:12:15.250 267 12526.77 67.85 55323.43 88888.00 2007-09-24 07:12:15.375 267 12526.77 67.83 55323.43 88888.00 2007-09-24 07:12:15.500 267 12526.67 67.75 55323.38 88888.00 2007-09-24 07:12:15.625 267 12526.73 67.72 55323.43 88888.00 2007-09-24 07:12:15.750 267 12526.77 67.75 55323.43 88888.00 2007-09-24 07:12:15.875 267 12526.83 67.75 55323.43 88888.00 2007-09-24 07:12:16.000 267 12526.80 67.72 55323.38 88888.00 2007-09-24 07:12:16.125 267 12526.85 67.72 55323.43 88888.00 2007-09-24 07:12:16.250 267 12526.88 67.75 55323.43 88888.00 2007-09-24 07:12:16.375 267 12526.95 67.80 55323.43 88888.00 2007-09-24 07:12:16.500 267 12526.92 67.78 55323.47 88888.00 2007-09-24 07:12:16.625 267 12526.85 67.70 55323.45 88888.00 2007-09-24 07:12:16.750 267 12526.75 67.70 55323.43 88888.00 2007-09-24 07:12:16.875 267 12526.73 67.70 55323.43 88888.00 2007-09-24 07:12:17.000 267 12526.75 67.72 55323.43 88888.00 2007-09-24 07:12:17.125 267 12526.65 67.72 55323.43 88888.00 2007-09-24 07:12:17.250 267 12526.62 67.75 55323.43 88888.00 2007-09-24 07:12:17.375 267 12526.77 67.78 55323.43 88888.00 2007-09-24 07:12:17.500 267 12526.75 67.72 55323.43 88888.00 2007-09-24 07:12:17.625 267 12526.67 67.65 55323.40 88888.00 2007-09-24 07:12:17.750 267 12526.70 67.70 55323.43 88888.00 2007-09-24 07:12:17.875 267 12526.70 67.70 55323.40 88888.00 2007-09-24 07:12:18.000 267 12526.75 67.67 55323.40 88888.00 2007-09-24 07:12:18.125 267 12526.77 67.72 55323.43 88888.00 2007-09-24 07:12:18.250 267 12526.67 67.75 55323.43 88888.00 2007-09-24 07:12:18.375 267 12526.70 67.75 55323.45 88888.00 2007-09-24 07:12:18.500 267 12526.73 67.67 55323.43 88888.00 2007-09-24 07:12:18.625 267 12526.77 67.70 55323.43 88888.00 2007-09-24 07:12:18.750 267 12526.77 67.75 55323.43 88888.00 2007-09-24 07:12:18.875 267 12526.80 67.72 55323.43 88888.00 2007-09-24 07:12:19.000 267 12526.80 67.65 55323.45 88888.00 2007-09-24 07:12:19.125 267 12526.85 67.65 55323.50 88888.00 2007-09-24 07:12:19.250 267 12526.80 67.65 55323.47 88888.00 2007-09-24 07:12:19.375 267 12526.80 67.70 55323.45 88888.00 2007-09-24 07:12:19.500 267 12526.80 67.70 55323.45 88888.00 2007-09-24 07:12:19.625 267 12526.83 67.70 55323.45 88888.00 2007-09-24 07:12:19.750 267 12526.77 67.70 55323.45 88888.00 2007-09-24 07:12:19.875 267 12526.77 67.62 55323.43 88888.00 2007-09-24 07:12:20.000 267 12526.80 67.65 55323.43 88888.00 2007-09-24 07:12:20.125 267 12526.88 67.75 55323.45 88888.00 2007-09-24 07:12:20.250 267 12526.85 67.75 55323.50 88888.00 2007-09-24 07:12:20.375 267 12526.83 67.67 55323.47 88888.00 2007-09-24 07:12:20.500 267 12526.77 67.67 55323.45 88888.00 2007-09-24 07:12:20.625 267 12526.77 67.62 55323.45 88888.00 2007-09-24 07:12:20.750 267 12526.73 67.65 55323.45 88888.00 2007-09-24 07:12:20.875 267 12526.77 67.67 55323.43 88888.00 2007-09-24 07:12:21.000 267 12526.85 67.72 55323.45 88888.00 2007-09-24 07:12:21.125 267 12526.85 67.72 55323.45 88888.00 2007-09-24 07:12:21.250 267 12526.80 67.67 55323.45 88888.00 2007-09-24 07:12:21.375 267 12526.80 67.65 55323.40 88888.00 2007-09-24 07:12:21.500 267 12526.77 67.60 55323.43 88888.00 2007-09-24 07:12:21.625 267 12526.90 67.65 55323.45 88888.00 2007-09-24 07:12:21.750 267 12526.90 67.67 55323.45 88888.00 2007-09-24 07:12:21.875 267 12526.88 67.65 55323.45 88888.00 2007-09-24 07:12:22.000 267 12526.90 67.65 55323.43 88888.00 2007-09-24 07:12:22.125 267 12526.88 67.67 55323.43 88888.00 2007-09-24 07:12:22.250 267 12526.85 67.67 55323.45 88888.00 2007-09-24 07:12:22.375 267 12526.85 67.65 55323.43 88888.00 2007-09-24 07:12:22.500 267 12526.77 67.62 55323.43 88888.00 2007-09-24 07:12:22.625 267 12526.83 67.67 55323.45 88888.00 2007-09-24 07:12:22.750 267 12526.92 67.62 55323.45 88888.00 2007-09-24 07:12:22.875 267 12526.92 67.62 55323.40 88888.00 2007-09-24 07:12:23.000 267 12526.90 67.62 55323.40 88888.00 2007-09-24 07:12:23.125 267 12526.88 67.60 55323.43 88888.00 2007-09-24 07:12:23.250 267 12526.88 67.60 55323.45 88888.00 2007-09-24 07:12:23.375 267 12526.85 67.58 55323.43 88888.00 2007-09-24 07:12:23.500 267 12526.83 67.58 55323.43 88888.00 2007-09-24 07:12:23.625 267 12526.85 67.58 55323.45 88888.00 2007-09-24 07:12:23.750 267 12526.83 67.58 55323.43 88888.00 2007-09-24 07:12:23.875 267 12526.75 67.53 55323.38 88888.00 2007-09-24 07:12:24.000 267 12526.70 67.50 55323.38 88888.00 2007-09-24 07:12:24.125 267 12526.73 67.60 55323.40 88888.00 2007-09-24 07:12:24.250 267 12526.70 67.55 55323.40 88888.00 2007-09-24 07:12:24.375 267 12526.70 67.53 55323.40 88888.00 2007-09-24 07:12:24.500 267 12526.73 67.53 55323.40 88888.00 2007-09-24 07:12:24.625 267 12526.80 67.55 55323.43 88888.00 2007-09-24 07:12:24.750 267 12526.80 67.60 55323.47 88888.00 2007-09-24 07:12:24.875 267 12526.85 67.60 55323.47 88888.00 2007-09-24 07:12:25.000 267 12526.88 67.55 55323.47 88888.00 2007-09-24 07:12:25.125 267 12526.90 67.60 55323.50 88888.00 2007-09-24 07:12:25.250 267 12526.95 67.62 55323.50 88888.00 2007-09-24 07:12:25.375 267 12526.98 67.58 55323.47 88888.00 2007-09-24 07:12:25.500 267 12526.98 67.53 55323.47 88888.00 2007-09-24 07:12:25.625 267 12526.90 67.42 55323.40 88888.00 2007-09-24 07:12:25.750 267 12526.88 67.47 55323.45 88888.00 2007-09-24 07:12:25.875 267 12526.83 67.47 55323.45 88888.00 2007-09-24 07:12:26.000 267 12526.77 67.47 55323.38 88888.00 2007-09-24 07:12:26.125 267 12526.75 67.50 55323.40 88888.00 2007-09-24 07:12:26.250 267 12526.77 67.53 55323.40 88888.00 2007-09-24 07:12:26.375 267 12526.88 67.58 55323.43 88888.00 2007-09-24 07:12:26.500 267 12527.00 67.58 55323.45 88888.00 2007-09-24 07:12:26.625 267 12527.05 67.55 55323.43 88888.00 2007-09-24 07:12:26.750 267 12527.00 67.55 55323.40 88888.00 2007-09-24 07:12:26.875 267 12526.95 67.55 55323.40 88888.00 2007-09-24 07:12:27.000 267 12526.92 67.58 55323.40 88888.00 2007-09-24 07:12:27.125 267 12526.92 67.58 55323.40 88888.00 2007-09-24 07:12:27.250 267 12526.90 67.50 55323.40 88888.00 2007-09-24 07:12:27.375 267 12526.95 67.50 55323.40 88888.00 2007-09-24 07:12:27.500 267 12526.98 67.50 55323.40 88888.00 2007-09-24 07:12:27.625 267 12526.98 67.50 55323.38 88888.00 2007-09-24 07:12:27.750 267 12527.02 67.58 55323.40 88888.00 2007-09-24 07:12:27.875 267 12527.05 67.53 55323.40 88888.00 2007-09-24 07:12:28.000 267 12526.98 67.50 55323.40 88888.00 2007-09-24 07:12:28.125 267 12526.95 67.50 55323.40 88888.00 2007-09-24 07:12:28.250 267 12526.92 67.53 55323.38 88888.00 2007-09-24 07:12:28.375 267 12527.00 67.53 55323.38 88888.00 2007-09-24 07:12:28.500 267 12527.00 67.50 55323.40 88888.00 2007-09-24 07:12:28.625 267 12526.98 67.47 55323.38 88888.00 2007-09-24 07:12:28.750 267 12526.95 67.47 55323.40 88888.00 2007-09-24 07:12:28.875 267 12526.95 67.47 55323.38 88888.00 2007-09-24 07:12:29.000 267 12526.98 67.50 55323.40 88888.00 2007-09-24 07:12:29.125 267 12527.00 67.45 55323.43 88888.00 2007-09-24 07:12:29.250 267 12526.98 67.42 55323.43 88888.00 2007-09-24 07:12:29.375 267 12527.05 67.45 55323.40 88888.00 2007-09-24 07:12:29.500 267 12527.08 67.50 55323.43 88888.00 2007-09-24 07:12:29.625 267 12527.10 67.53 55323.45 88888.00 2007-09-24 07:12:29.750 267 12527.08 67.53 55323.45 88888.00 2007-09-24 07:12:29.875 267 12527.02 67.45 55323.45 88888.00 2007-09-24 07:12:30.000 267 12526.98 67.45 55323.40 88888.00 2007-09-24 07:12:30.125 267 12526.98 67.42 55323.43 88888.00 2007-09-24 07:12:30.250 267 12526.98 67.38 55323.43 88888.00 2007-09-24 07:12:30.375 267 12527.00 67.40 55323.40 88888.00 2007-09-24 07:12:30.500 267 12527.02 67.45 55323.40 88888.00 2007-09-24 07:12:30.625 267 12527.08 67.42 55323.40 88888.00 2007-09-24 07:12:30.750 267 12527.08 67.47 55323.40 88888.00 2007-09-24 07:12:30.875 267 12527.02 67.50 55323.43 88888.00 2007-09-24 07:12:31.000 267 12527.02 67.47 55323.43 88888.00 2007-09-24 07:12:31.125 267 12527.00 67.42 55323.43 88888.00 2007-09-24 07:12:31.250 267 12527.02 67.42 55323.43 88888.00 2007-09-24 07:12:31.375 267 12527.05 67.42 55323.43 88888.00 2007-09-24 07:12:31.500 267 12527.02 67.42 55323.40 88888.00 2007-09-24 07:12:31.625 267 12527.05 67.42 55323.40 88888.00 2007-09-24 07:12:31.750 267 12527.10 67.45 55323.43 88888.00 2007-09-24 07:12:31.875 267 12527.08 67.38 55323.40 88888.00 2007-09-24 07:12:32.000 267 12527.05 67.35 55323.38 88888.00 2007-09-24 07:12:32.125 267 12527.12 67.35 55323.38 88888.00 2007-09-24 07:12:32.250 267 12527.15 67.40 55323.38 88888.00 2007-09-24 07:12:32.375 267 12527.12 67.40 55323.38 88888.00 2007-09-24 07:12:32.500 267 12527.05 67.42 55323.38 88888.00 2007-09-24 07:12:32.625 267 12527.02 67.42 55323.38 88888.00 2007-09-24 07:12:32.750 267 12527.05 67.40 55323.40 88888.00 2007-09-24 07:12:32.875 267 12527.12 67.42 55323.40 88888.00 2007-09-24 07:12:33.000 267 12527.15 67.42 55323.38 88888.00 2007-09-24 07:12:33.125 267 12527.10 67.38 55323.38 88888.00 2007-09-24 07:12:33.250 267 12527.08 67.33 55323.38 88888.00 2007-09-24 07:12:33.375 267 12527.15 67.40 55323.38 88888.00 2007-09-24 07:12:33.500 267 12527.12 67.40 55323.35 88888.00 2007-09-24 07:12:33.625 267 12527.15 67.38 55323.38 88888.00 2007-09-24 07:12:33.750 267 12527.20 67.40 55323.40 88888.00 2007-09-24 07:12:33.875 267 12527.17 67.33 55323.32 88888.00 2007-09-24 07:12:34.000 267 12527.10 67.28 55323.35 88888.00 2007-09-24 07:12:34.125 267 12527.17 67.38 55323.40 88888.00 2007-09-24 07:12:34.250 267 12527.23 67.38 55323.38 88888.00 2007-09-24 07:12:34.375 267 12527.23 67.33 55323.35 88888.00 2007-09-24 07:12:34.500 267 12527.20 67.33 55323.38 88888.00 2007-09-24 07:12:34.625 267 12527.15 67.38 55323.40 88888.00 2007-09-24 07:12:34.750 267 12527.12 67.33 55323.38 88888.00 2007-09-24 07:12:34.875 267 12527.12 67.30 55323.35 88888.00 2007-09-24 07:12:35.000 267 12527.17 67.30 55323.38 88888.00 2007-09-24 07:12:35.125 267 12527.20 67.28 55323.40 88888.00 2007-09-24 07:12:35.250 267 12527.20 67.28 55323.38 88888.00 2007-09-24 07:12:35.375 267 12527.23 67.25 55323.38 88888.00 2007-09-24 07:12:35.500 267 12527.23 67.25 55323.38 88888.00 2007-09-24 07:12:35.625 267 12527.23 67.28 55323.38 88888.00 2007-09-24 07:12:35.750 267 12527.23 67.33 55323.38 88888.00 2007-09-24 07:12:35.875 267 12527.25 67.33 55323.43 88888.00 2007-09-24 07:12:36.000 267 12527.20 67.25 55323.38 88888.00 2007-09-24 07:12:36.125 267 12527.23 67.20 55323.38 88888.00 2007-09-24 07:12:36.250 267 12527.20 67.20 55323.40 88888.00 2007-09-24 07:12:36.375 267 12527.30 67.22 55323.40 88888.00 2007-09-24 07:12:36.500 267 12527.33 67.25 55323.38 88888.00 2007-09-24 07:12:36.625 267 12527.30 67.25 55323.35 88888.00 2007-09-24 07:12:36.750 267 12527.30 67.25 55323.35 88888.00 2007-09-24 07:12:36.875 267 12527.27 67.22 55323.35 88888.00 2007-09-24 07:12:37.000 267 12527.25 67.17 55323.35 88888.00 2007-09-24 07:12:37.125 267 12527.35 67.22 55323.38 88888.00 2007-09-24 07:12:37.250 267 12527.40 67.22 55323.40 88888.00 2007-09-24 07:12:37.375 267 12527.33 67.20 55323.35 88888.00 2007-09-24 07:12:37.500 267 12527.23 67.15 55323.35 88888.00 2007-09-24 07:12:37.625 267 12527.17 67.17 55323.35 88888.00 2007-09-24 07:12:37.750 267 12527.23 67.17 55323.38 88888.00 2007-09-24 07:12:37.875 267 12527.33 67.20 55323.35 88888.00 2007-09-24 07:12:38.000 267 12527.38 67.17 55323.30 88888.00 2007-09-24 07:12:38.125 267 12527.35 67.17 55323.35 88888.00 2007-09-24 07:12:38.250 267 12527.25 67.15 55323.38 88888.00 2007-09-24 07:12:38.375 267 12527.27 67.15 55323.35 88888.00 2007-09-24 07:12:38.500 267 12527.35 67.17 55323.38 88888.00 2007-09-24 07:12:38.625 267 12527.38 67.17 55323.35 88888.00 2007-09-24 07:12:38.750 267 12527.38 67.17 55323.38 88888.00 2007-09-24 07:12:38.875 267 12527.38 67.20 55323.40 88888.00 2007-09-24 07:12:39.000 267 12527.40 67.15 55323.38 88888.00 2007-09-24 07:12:39.125 267 12527.35 67.10 55323.40 88888.00 2007-09-24 07:12:39.250 267 12527.27 67.17 55323.43 88888.00 2007-09-24 07:12:39.375 267 12527.35 67.20 55323.43 88888.00 2007-09-24 07:12:39.500 267 12527.25 67.17 55323.38 88888.00 2007-09-24 07:12:39.625 267 12527.25 67.15 55323.38 88888.00 2007-09-24 07:12:39.750 267 12527.25 67.15 55323.40 88888.00 2007-09-24 07:12:39.875 267 12527.25 67.10 55323.35 88888.00 2007-09-24 07:12:40.000 267 12527.25 67.03 55323.32 88888.00 2007-09-24 07:12:40.125 267 12527.30 67.10 55323.38 88888.00 2007-09-24 07:12:40.250 267 12527.33 67.12 55323.40 88888.00 2007-09-24 07:12:40.375 267 12527.35 67.08 55323.38 88888.00 2007-09-24 07:12:40.500 267 12527.25 67.08 55323.35 88888.00 2007-09-24 07:12:40.625 267 12527.20 67.03 55323.35 88888.00 2007-09-24 07:12:40.750 267 12527.17 67.03 55323.35 88888.00 2007-09-24 07:12:40.875 267 12527.23 67.08 55323.35 88888.00 2007-09-24 07:12:41.000 267 12527.30 67.08 55323.32 88888.00 2007-09-24 07:12:41.125 267 12527.27 67.05 55323.35 88888.00 2007-09-24 07:12:41.250 267 12527.20 67.03 55323.38 88888.00 2007-09-24 07:12:41.375 267 12527.20 67.05 55323.35 88888.00 2007-09-24 07:12:41.500 267 12527.20 66.97 55323.35 88888.00 2007-09-24 07:12:41.625 267 12527.25 67.00 55323.40 88888.00 2007-09-24 07:12:41.750 267 12527.30 67.03 55323.40 88888.00 2007-09-24 07:12:41.875 267 12527.35 67.00 55323.38 88888.00 2007-09-24 07:12:42.000 267 12527.35 67.00 55323.35 88888.00 2007-09-24 07:12:42.125 267 12527.35 67.05 55323.38 88888.00 2007-09-24 07:12:42.250 267 12527.25 66.97 55323.38 88888.00 2007-09-24 07:12:42.375 267 12527.23 66.92 55323.35 88888.00 2007-09-24 07:12:42.500 267 12527.27 66.92 55323.38 88888.00 2007-09-24 07:12:42.625 267 12527.35 66.97 55323.38 88888.00 2007-09-24 07:12:42.750 267 12527.35 66.97 55323.32 88888.00 2007-09-24 07:12:42.875 267 12527.30 66.92 55323.32 88888.00 2007-09-24 07:12:43.000 267 12527.30 66.92 55323.35 88888.00 2007-09-24 07:12:43.125 267 12527.23 66.90 55323.32 88888.00 2007-09-24 07:12:43.250 267 12527.17 66.80 55323.32 88888.00 2007-09-24 07:12:43.375 267 12527.25 66.85 55323.32 88888.00 2007-09-24 07:12:43.500 267 12527.25 66.85 55323.35 88888.00 2007-09-24 07:12:43.625 267 12527.23 66.85 55323.32 88888.00 2007-09-24 07:12:43.750 267 12527.25 66.92 55323.30 88888.00 2007-09-24 07:12:43.875 267 12527.23 66.88 55323.30 88888.00 2007-09-24 07:12:44.000 267 12527.23 66.78 55323.28 88888.00 2007-09-24 07:12:44.125 267 12527.25 66.80 55323.30 88888.00 2007-09-24 07:12:44.250 267 12527.20 66.83 55323.32 88888.00 2007-09-24 07:12:44.375 267 12527.20 66.80 55323.32 88888.00 2007-09-24 07:12:44.500 267 12527.15 66.80 55323.35 88888.00 2007-09-24 07:12:44.625 267 12527.20 66.85 55323.38 88888.00 2007-09-24 07:12:44.750 267 12527.25 66.83 55323.32 88888.00 2007-09-24 07:12:44.875 267 12527.27 66.83 55323.35 88888.00 2007-09-24 07:12:45.000 267 12527.27 66.80 55323.38 88888.00 2007-09-24 07:12:45.125 267 12527.25 66.78 55323.40 88888.00 2007-09-24 07:12:45.250 267 12527.15 66.67 55323.35 88888.00 2007-09-24 07:12:45.375 267 12527.12 66.70 55323.32 88888.00 2007-09-24 07:12:45.500 267 12527.15 66.72 55323.35 88888.00 2007-09-24 07:12:45.625 267 12527.27 66.78 55323.40 88888.00 2007-09-24 07:12:45.750 267 12527.35 66.78 55323.40 88888.00 2007-09-24 07:12:45.875 267 12527.27 66.75 55323.35 88888.00 2007-09-24 07:12:46.000 267 12527.23 66.72 55323.38 88888.00 2007-09-24 07:12:46.125 267 12527.20 66.75 55323.43 88888.00 2007-09-24 07:12:46.250 267 12527.20 66.75 55323.45 88888.00 2007-09-24 07:12:46.375 267 12527.15 66.70 55323.45 88888.00 2007-09-24 07:12:46.500 267 12527.10 66.65 55323.38 88888.00 2007-09-24 07:12:46.625 267 12527.08 66.65 55323.35 88888.00 2007-09-24 07:12:46.750 267 12527.10 66.62 55323.38 88888.00 2007-09-24 07:12:46.875 267 12527.15 66.70 55323.38 88888.00 2007-09-24 07:12:47.000 267 12527.15 66.70 55323.38 88888.00 2007-09-24 07:12:47.125 267 12527.17 66.72 55323.40 88888.00 2007-09-24 07:12:47.250 267 12527.23 66.62 55323.43 88888.00 2007-09-24 07:12:47.375 267 12527.20 66.58 55323.40 88888.00 2007-09-24 07:12:47.500 267 12527.20 66.62 55323.40 88888.00 2007-09-24 07:12:47.625 267 12527.23 66.65 55323.40 88888.00 2007-09-24 07:12:47.750 267 12527.20 66.62 55323.35 88888.00 2007-09-24 07:12:47.875 267 12527.20 66.60 55323.38 88888.00 2007-09-24 07:12:48.000 267 12527.15 66.60 55323.38 88888.00 2007-09-24 07:12:48.125 267 12527.12 66.65 55323.43 88888.00 2007-09-24 07:12:48.250 267 12527.08 66.60 55323.43 88888.00 2007-09-24 07:12:48.375 267 12527.17 66.58 55323.43 88888.00 2007-09-24 07:12:48.500 267 12527.17 66.55 55323.40 88888.00 2007-09-24 07:12:48.625 267 12527.08 66.53 55323.43 88888.00 2007-09-24 07:12:48.750 267 12527.12 66.58 55323.43 88888.00 2007-09-24 07:12:48.875 267 12527.10 66.55 55323.40 88888.00 2007-09-24 07:12:49.000 267 12527.15 66.53 55323.40 88888.00 2007-09-24 07:12:49.125 267 12527.10 66.53 55323.43 88888.00 2007-09-24 07:12:49.250 267 12527.10 66.53 55323.43 88888.00 2007-09-24 07:12:49.375 267 12527.17 66.53 55323.43 88888.00 2007-09-24 07:12:49.500 267 12527.20 66.58 55323.38 88888.00 2007-09-24 07:12:49.625 267 12527.20 66.53 55323.38 88888.00 2007-09-24 07:12:49.750 267 12527.17 66.58 55323.38 88888.00 2007-09-24 07:12:49.875 267 12527.12 66.53 55323.38 88888.00 2007-09-24 07:12:50.000 267 12527.10 66.53 55323.40 88888.00 2007-09-24 07:12:50.125 267 12527.10 66.50 55323.38 88888.00 2007-09-24 07:12:50.250 267 12526.98 66.45 55323.35 88888.00 2007-09-24 07:12:50.375 267 12527.00 66.45 55323.32 88888.00 2007-09-24 07:12:50.500 267 12527.02 66.45 55323.35 88888.00 2007-09-24 07:12:50.625 267 12527.10 66.45 55323.38 88888.00 2007-09-24 07:12:50.750 267 12527.12 66.45 55323.35 88888.00 2007-09-24 07:12:50.875 267 12527.05 66.47 55323.35 88888.00 2007-09-24 07:12:51.000 267 12527.02 66.53 55323.38 88888.00 2007-09-24 07:12:51.125 267 12527.00 66.47 55323.45 88888.00 2007-09-24 07:12:51.250 267 12526.95 66.50 55323.45 88888.00 2007-09-24 07:12:51.375 267 12527.02 66.50 55323.40 88888.00 2007-09-24 07:12:51.500 267 12527.08 66.50 55323.40 88888.00 2007-09-24 07:12:51.625 267 12527.08 66.47 55323.40 88888.00 2007-09-24 07:12:51.750 267 12527.05 66.45 55323.43 88888.00 2007-09-24 07:12:51.875 267 12527.00 66.42 55323.40 88888.00 2007-09-24 07:12:52.000 267 12526.95 66.45 55323.38 88888.00 2007-09-24 07:12:52.125 267 12526.92 66.45 55323.35 88888.00 2007-09-24 07:12:52.250 267 12526.98 66.42 55323.38 88888.00 2007-09-24 07:12:52.375 267 12527.08 66.40 55323.38 88888.00 2007-09-24 07:12:52.500 267 12527.10 66.40 55323.40 88888.00 2007-09-24 07:12:52.625 267 12527.10 66.42 55323.38 88888.00 2007-09-24 07:12:52.750 267 12527.12 66.40 55323.40 88888.00 2007-09-24 07:12:52.875 267 12527.08 66.45 55323.38 88888.00 2007-09-24 07:12:53.000 267 12526.95 66.40 55323.35 88888.00 2007-09-24 07:12:53.125 267 12526.98 66.38 55323.38 88888.00 2007-09-24 07:12:53.250 267 12527.02 66.38 55323.40 88888.00 2007-09-24 07:12:53.375 267 12527.08 66.42 55323.38 88888.00 2007-09-24 07:12:53.500 267 12527.02 66.40 55323.38 88888.00 2007-09-24 07:12:53.625 267 12527.05 66.40 55323.38 88888.00 2007-09-24 07:12:53.750 267 12527.02 66.40 55323.38 88888.00 2007-09-24 07:12:53.875 267 12527.02 66.38 55323.38 88888.00 2007-09-24 07:12:54.000 267 12526.98 66.30 55323.35 88888.00 2007-09-24 07:12:54.125 267 12526.90 66.30 55323.38 88888.00 2007-09-24 07:12:54.250 267 12526.95 66.30 55323.40 88888.00 2007-09-24 07:12:54.375 267 12527.00 66.35 55323.40 88888.00 2007-09-24 07:12:54.500 267 12526.95 66.33 55323.43 88888.00 2007-09-24 07:12:54.625 267 12527.02 66.28 55323.40 88888.00 2007-09-24 07:12:54.750 267 12527.05 66.33 55323.38 88888.00 2007-09-24 07:12:54.875 267 12526.98 66.35 55323.38 88888.00 2007-09-24 07:12:55.000 267 12526.88 66.30 55323.38 88888.00 2007-09-24 07:12:55.125 267 12526.88 66.25 55323.40 88888.00 2007-09-24 07:12:55.250 267 12526.88 66.22 55323.43 88888.00 2007-09-24 07:12:55.375 267 12526.90 66.25 55323.38 88888.00 2007-09-24 07:12:55.500 267 12526.95 66.28 55323.45 88888.00 2007-09-24 07:12:55.625 267 12526.98 66.30 55323.45 88888.00 2007-09-24 07:12:55.750 267 12526.98 66.25 55323.40 88888.00 2007-09-24 07:12:55.875 267 12526.95 66.22 55323.32 88888.00 2007-09-24 07:12:56.000 267 12526.90 66.17 55323.32 88888.00 2007-09-24 07:12:56.125 267 12526.92 66.20 55323.38 88888.00 2007-09-24 07:12:56.250 267 12526.92 66.22 55323.32 88888.00 2007-09-24 07:12:56.375 267 12526.90 66.25 55323.32 88888.00 2007-09-24 07:12:56.500 267 12526.90 66.28 55323.40 88888.00 2007-09-24 07:12:56.625 267 12526.95 66.22 55323.38 88888.00 2007-09-24 07:12:56.750 267 12526.95 66.20 55323.40 88888.00 2007-09-24 07:12:56.875 267 12527.00 66.17 55323.40 88888.00 2007-09-24 07:12:57.000 267 12527.02 66.17 55323.38 88888.00 2007-09-24 07:12:57.125 267 12526.98 66.12 55323.35 88888.00 2007-09-24 07:12:57.250 267 12526.92 66.10 55323.38 88888.00 2007-09-24 07:12:57.375 267 12526.95 66.10 55323.38 88888.00 2007-09-24 07:12:57.500 267 12527.02 66.12 55323.35 88888.00 2007-09-24 07:12:57.625 267 12527.00 66.15 55323.35 88888.00 2007-09-24 07:12:57.750 267 12526.98 66.12 55323.38 88888.00 2007-09-24 07:12:57.875 267 12527.02 66.17 55323.38 88888.00 2007-09-24 07:12:58.000 267 12526.95 66.15 55323.38 88888.00 2007-09-24 07:12:58.125 267 12526.92 66.17 55323.32 88888.00 2007-09-24 07:12:58.250 267 12526.98 66.15 55323.35 88888.00 2007-09-24 07:12:58.375 267 12527.08 66.17 55323.38 88888.00 2007-09-24 07:12:58.500 267 12527.12 66.20 55323.35 88888.00 2007-09-24 07:12:58.625 267 12527.05 66.10 55323.30 88888.00 2007-09-24 07:12:58.750 267 12527.02 66.03 55323.35 88888.00 2007-09-24 07:12:58.875 267 12527.00 66.08 55323.40 88888.00 2007-09-24 07:12:59.000 267 12526.98 66.08 55323.35 88888.00 2007-09-24 07:12:59.125 267 12526.92 66.00 55323.30 88888.00 2007-09-24 07:12:59.250 267 12526.85 66.00 55323.30 88888.00 2007-09-24 07:12:59.375 267 12526.88 66.05 55323.32 88888.00 2007-09-24 07:12:59.500 267 12526.92 66.08 55323.35 88888.00 2007-09-24 07:12:59.625 267 12526.90 66.10 55323.32 88888.00 2007-09-24 07:12:59.750 267 12526.92 66.00 55323.28 88888.00 2007-09-24 07:12:59.875 267 12527.02 66.05 55323.32 88888.00 2007-09-24 07:13:00.000 267 12527.10 66.10 55323.35 88888.00 2007-09-24 07:13:00.125 267 12527.05 66.05 55323.32 88888.00 2007-09-24 07:13:00.250 267 12526.95 66.05 55323.32 88888.00 2007-09-24 07:13:00.375 267 12527.08 66.10 55323.35 88888.00 2007-09-24 07:13:00.500 267 12527.10 66.15 55323.32 88888.00 2007-09-24 07:13:00.625 267 12527.02 66.05 55323.35 88888.00 2007-09-24 07:13:00.750 267 12527.00 66.03 55323.35 88888.00 2007-09-24 07:13:00.875 267 12527.10 66.03 55323.35 88888.00 2007-09-24 07:13:01.000 267 12527.08 66.03 55323.32 88888.00 2007-09-24 07:13:01.125 267 12527.05 66.00 55323.32 88888.00 2007-09-24 07:13:01.250 267 12527.08 66.05 55323.35 88888.00 2007-09-24 07:13:01.375 267 12527.15 66.03 55323.32 88888.00 2007-09-24 07:13:01.500 267 12527.08 65.95 55323.28 88888.00 2007-09-24 07:13:01.625 267 12527.08 65.92 55323.28 88888.00 2007-09-24 07:13:01.750 267 12527.17 65.95 55323.30 88888.00 2007-09-24 07:13:01.875 267 12527.15 65.97 55323.32 88888.00 2007-09-24 07:13:02.000 267 12527.08 65.92 55323.30 88888.00 2007-09-24 07:13:02.125 267 12527.08 65.95 55323.30 88888.00 2007-09-24 07:13:02.250 267 12527.10 65.92 55323.32 88888.00 2007-09-24 07:13:02.375 267 12527.12 65.92 55323.32 88888.00 2007-09-24 07:13:02.500 267 12527.10 65.97 55323.32 88888.00 2007-09-24 07:13:02.625 267 12527.15 66.03 55323.30 88888.00 2007-09-24 07:13:02.750 267 12527.15 65.97 55323.30 88888.00 2007-09-24 07:13:02.875 267 12527.17 65.90 55323.32 88888.00 2007-09-24 07:13:03.000 267 12527.17 65.88 55323.30 88888.00 2007-09-24 07:13:03.125 267 12527.12 65.85 55323.25 88888.00 2007-09-24 07:13:03.250 267 12527.10 65.92 55323.25 88888.00 2007-09-24 07:13:03.375 267 12527.08 65.88 55323.22 88888.00 2007-09-24 07:13:03.500 267 12527.08 65.85 55323.28 88888.00 2007-09-24 07:13:03.625 267 12527.05 65.85 55323.28 88888.00 2007-09-24 07:13:03.750 267 12527.08 65.88 55323.28 88888.00 2007-09-24 07:13:03.875 267 12527.10 65.90 55323.25 88888.00 2007-09-24 07:13:04.000 267 12527.05 65.88 55323.25 88888.00 2007-09-24 07:13:04.125 267 12527.02 65.85 55323.25 88888.00 2007-09-24 07:13:04.250 267 12527.00 65.80 55323.25 88888.00 2007-09-24 07:13:04.375 267 12527.08 65.85 55323.25 88888.00 2007-09-24 07:13:04.500 267 12527.05 65.88 55323.25 88888.00 2007-09-24 07:13:04.625 267 12527.00 65.85 55323.22 88888.00 2007-09-24 07:13:04.750 267 12527.10 65.83 55323.25 88888.00 2007-09-24 07:13:04.875 267 12527.15 65.83 55323.22 88888.00 2007-09-24 07:13:05.000 267 12527.12 65.83 55323.22 88888.00 2007-09-24 07:13:05.125 267 12527.12 65.85 55323.25 88888.00 2007-09-24 07:13:05.250 267 12527.10 65.80 55323.22 88888.00 2007-09-24 07:13:05.375 267 12527.23 65.83 55323.28 88888.00 2007-09-24 07:13:05.500 267 12527.20 65.83 55323.25 88888.00 2007-09-24 07:13:05.625 267 12527.17 65.83 55323.22 88888.00 2007-09-24 07:13:05.750 267 12527.20 65.88 55323.25 88888.00 2007-09-24 07:13:05.875 267 12527.17 65.83 55323.22 88888.00 2007-09-24 07:13:06.000 267 12527.23 65.80 55323.22 88888.00 2007-09-24 07:13:06.125 267 12527.25 65.78 55323.22 88888.00 2007-09-24 07:13:06.250 267 12527.27 65.80 55323.22 88888.00 2007-09-24 07:13:06.375 267 12527.23 65.80 55323.28 88888.00 2007-09-24 07:13:06.500 267 12527.20 65.80 55323.22 88888.00 2007-09-24 07:13:06.625 267 12527.23 65.75 55323.18 88888.00 2007-09-24 07:13:06.750 267 12527.25 65.75 55323.20 88888.00 2007-09-24 07:13:06.875 267 12527.27 65.70 55323.20 88888.00 2007-09-24 07:13:07.000 267 12527.27 65.75 55323.22 88888.00 2007-09-24 07:13:07.125 267 12527.30 65.75 55323.25 88888.00 2007-09-24 07:13:07.250 267 12527.30 65.78 55323.28 88888.00 2007-09-24 07:13:07.375 267 12527.27 65.75 55323.25 88888.00 2007-09-24 07:13:07.500 267 12527.25 65.72 55323.20 88888.00 2007-09-24 07:13:07.625 267 12527.27 65.75 55323.20 88888.00 2007-09-24 07:13:07.750 267 12527.23 65.78 55323.20 88888.00 2007-09-24 07:13:07.875 267 12527.25 65.78 55323.20 88888.00 2007-09-24 07:13:08.000 267 12527.23 65.72 55323.20 88888.00 2007-09-24 07:13:08.125 267 12527.17 65.70 55323.20 88888.00 2007-09-24 07:13:08.250 267 12527.20 65.65 55323.22 88888.00 2007-09-24 07:13:08.375 267 12527.33 65.67 55323.22 88888.00 2007-09-24 07:13:08.500 267 12527.33 65.70 55323.22 88888.00 2007-09-24 07:13:08.625 267 12527.25 65.72 55323.20 88888.00 2007-09-24 07:13:08.750 267 12527.27 65.78 55323.20 88888.00 2007-09-24 07:13:08.875 267 12527.27 65.72 55323.20 88888.00 2007-09-24 07:13:09.000 267 12527.23 65.67 55323.18 88888.00 2007-09-24 07:13:09.125 267 12527.23 65.67 55323.20 88888.00 2007-09-24 07:13:09.250 267 12527.25 65.62 55323.20 88888.00 2007-09-24 07:13:09.375 267 12527.27 65.65 55323.18 88888.00 2007-09-24 07:13:09.500 267 12527.25 65.62 55323.15 88888.00 2007-09-24 07:13:09.625 267 12527.30 65.62 55323.20 88888.00 2007-09-24 07:13:09.750 267 12527.35 65.62 55323.20 88888.00 2007-09-24 07:13:09.875 267 12527.30 65.65 55323.15 88888.00 2007-09-24 07:13:10.000 267 12527.30 65.62 55323.15 88888.00 2007-09-24 07:13:10.125 267 12527.35 65.62 55323.22 88888.00 2007-09-24 07:13:10.250 267 12527.30 65.62 55323.22 88888.00 2007-09-24 07:13:10.375 267 12527.33 65.60 55323.20 88888.00 2007-09-24 07:13:10.500 267 12527.30 65.55 55323.15 88888.00 2007-09-24 07:13:10.625 267 12527.35 65.58 55323.18 88888.00 2007-09-24 07:13:10.750 267 12527.35 65.60 55323.18 88888.00 2007-09-24 07:13:10.875 267 12527.40 65.58 55323.18 88888.00 2007-09-24 07:13:11.000 267 12527.35 65.53 55323.12 88888.00 2007-09-24 07:13:11.125 267 12527.35 65.55 55323.18 88888.00 2007-09-24 07:13:11.250 267 12527.35 65.60 55323.12 88888.00 2007-09-24 07:13:11.375 267 12527.35 65.55 55323.12 88888.00 2007-09-24 07:13:11.500 267 12527.40 65.50 55323.10 88888.00 2007-09-24 07:13:11.625 267 12527.52 65.58 55323.15 88888.00 2007-09-24 07:13:11.750 267 12527.50 65.58 55323.15 88888.00 2007-09-24 07:13:11.875 267 12527.45 65.53 55323.15 88888.00 2007-09-24 07:13:12.000 267 12527.52 65.55 55323.15 88888.00 2007-09-24 07:13:12.125 267 12527.52 65.55 55323.12 88888.00 2007-09-24 07:13:12.250 267 12527.45 65.50 55323.12 88888.00 2007-09-24 07:13:12.375 267 12527.50 65.53 55323.15 88888.00 2007-09-24 07:13:12.500 267 12527.50 65.50 55323.15 88888.00 2007-09-24 07:13:12.625 267 12527.42 65.47 55323.12 88888.00 2007-09-24 07:13:12.750 267 12527.40 65.50 55323.15 88888.00 2007-09-24 07:13:12.875 267 12527.45 65.53 55323.18 88888.00 2007-09-24 07:13:13.000 267 12527.45 65.45 55323.12 88888.00 2007-09-24 07:13:13.125 267 12527.38 65.40 55323.12 88888.00 2007-09-24 07:13:13.250 267 12527.35 65.45 55323.10 88888.00 2007-09-24 07:13:13.375 267 12527.35 65.50 55323.10 88888.00 2007-09-24 07:13:13.500 267 12527.33 65.45 55323.10 88888.00 2007-09-24 07:13:13.625 267 12527.38 65.42 55323.15 88888.00 2007-09-24 07:13:13.750 267 12527.45 65.42 55323.15 88888.00 2007-09-24 07:13:13.875 267 12527.38 65.40 55323.12 88888.00 2007-09-24 07:13:14.000 267 12527.33 65.38 55323.07 88888.00 2007-09-24 07:13:14.125 267 12527.33 65.38 55323.10 88888.00 2007-09-24 07:13:14.250 267 12527.35 65.38 55323.07 88888.00 2007-09-24 07:13:14.375 267 12527.35 65.40 55323.12 88888.00 2007-09-24 07:13:14.500 267 12527.40 65.42 55323.15 88888.00 2007-09-24 07:13:14.625 267 12527.42 65.45 55323.12 88888.00 2007-09-24 07:13:14.750 267 12527.45 65.40 55323.10 88888.00 2007-09-24 07:13:14.875 267 12527.45 65.35 55323.12 88888.00 2007-09-24 07:13:15.000 267 12527.40 65.30 55323.10 88888.00 2007-09-24 07:13:15.125 267 12527.40 65.30 55323.10 88888.00 2007-09-24 07:13:15.250 267 12527.35 65.35 55323.12 88888.00 2007-09-24 07:13:15.375 267 12527.40 65.35 55323.10 88888.00 2007-09-24 07:13:15.500 267 12527.45 65.38 55323.10 88888.00 2007-09-24 07:13:15.625 267 12527.48 65.38 55323.12 88888.00 2007-09-24 07:13:15.750 267 12527.50 65.25 55323.05 88888.00 2007-09-24 07:13:15.875 267 12527.45 65.15 55323.05 88888.00 2007-09-24 07:13:16.000 267 12527.48 65.22 55323.03 88888.00 2007-09-24 07:13:16.125 267 12527.42 65.30 55323.03 88888.00 2007-09-24 07:13:16.250 267 12527.38 65.25 55323.05 88888.00 2007-09-24 07:13:16.375 267 12527.38 65.30 55323.05 88888.00 2007-09-24 07:13:16.500 267 12527.40 65.33 55323.10 88888.00 2007-09-24 07:13:16.625 267 12527.52 65.33 55323.12 88888.00 2007-09-24 07:13:16.750 267 12527.50 65.33 55323.12 88888.00 2007-09-24 07:13:16.875 267 12527.50 65.28 55323.12 88888.00 2007-09-24 07:13:17.000 267 12527.45 65.28 55323.07 88888.00 2007-09-24 07:13:17.125 267 12527.35 65.25 55323.07 88888.00 2007-09-24 07:13:17.250 267 12527.25 65.17 55323.05 88888.00 2007-09-24 07:13:17.375 267 12527.30 65.20 55323.07 88888.00 2007-09-24 07:13:17.500 267 12527.40 65.28 55323.12 88888.00 2007-09-24 07:13:17.625 267 12527.38 65.22 55323.10 88888.00 2007-09-24 07:13:17.750 267 12527.33 65.22 55323.05 88888.00 2007-09-24 07:13:17.875 267 12527.30 65.22 55323.05 88888.00 2007-09-24 07:13:18.000 267 12527.35 65.17 55323.03 88888.00 2007-09-24 07:13:18.125 267 12527.35 65.22 55323.03 88888.00 2007-09-24 07:13:18.250 267 12527.35 65.20 55323.07 88888.00 2007-09-24 07:13:18.375 267 12527.40 65.22 55323.10 88888.00 2007-09-24 07:13:18.500 267 12527.38 65.17 55323.05 88888.00 2007-09-24 07:13:18.625 267 12527.35 65.20 55323.07 88888.00 2007-09-24 07:13:18.750 267 12527.38 65.22 55323.07 88888.00 2007-09-24 07:13:18.875 267 12527.48 65.22 55323.10 88888.00 2007-09-24 07:13:19.000 267 12527.50 65.20 55323.10 88888.00 2007-09-24 07:13:19.125 267 12527.40 65.15 55323.07 88888.00 2007-09-24 07:13:19.250 267 12527.35 65.15 55323.03 88888.00 2007-09-24 07:13:19.375 267 12527.38 65.12 55323.05 88888.00 2007-09-24 07:13:19.500 267 12527.38 65.10 55323.07 88888.00 2007-09-24 07:13:19.625 267 12527.40 65.10 55323.07 88888.00 2007-09-24 07:13:19.750 267 12527.45 65.12 55323.05 88888.00 2007-09-24 07:13:19.875 267 12527.42 65.08 55323.05 88888.00 2007-09-24 07:13:20.000 267 12527.42 65.08 55323.03 88888.00 2007-09-24 07:13:20.125 267 12527.42 65.08 55323.03 88888.00 2007-09-24 07:13:20.250 267 12527.40 65.08 55323.07 88888.00 2007-09-24 07:13:20.375 267 12527.45 65.10 55323.05 88888.00 2007-09-24 07:13:20.500 267 12527.55 65.12 55323.05 88888.00 2007-09-24 07:13:20.625 267 12527.50 65.05 55323.03 88888.00 2007-09-24 07:13:20.750 267 12527.40 65.00 55323.00 88888.00 2007-09-24 07:13:20.875 267 12527.35 65.03 55323.05 88888.00 2007-09-24 07:13:21.000 267 12527.42 65.10 55323.10 88888.00 2007-09-24 07:13:21.125 267 12527.48 65.12 55323.10 88888.00 2007-09-24 07:13:21.250 267 12527.38 65.05 55323.07 88888.00 2007-09-24 07:13:21.375 267 12527.38 65.10 55323.05 88888.00 2007-09-24 07:13:21.500 267 12527.35 65.05 55323.03 88888.00 2007-09-24 07:13:21.625 267 12527.38 65.00 55323.03 88888.00 2007-09-24 07:13:21.750 267 12527.35 64.97 55323.05 88888.00 2007-09-24 07:13:21.875 267 12527.35 64.97 55323.07 88888.00 2007-09-24 07:13:22.000 267 12527.33 64.97 55323.03 88888.00 2007-09-24 07:13:22.125 267 12527.27 64.95 55323.03 88888.00 2007-09-24 07:13:22.250 267 12527.27 64.92 55323.03 88888.00 2007-09-24 07:13:22.375 267 12527.33 64.92 55323.03 88888.00 2007-09-24 07:13:22.500 267 12527.35 64.95 55323.05 88888.00 2007-09-24 07:13:22.625 267 12527.33 64.90 55323.00 88888.00 2007-09-24 07:13:22.750 267 12527.38 64.92 55323.00 88888.00 2007-09-24 07:13:22.875 267 12527.45 65.00 55323.05 88888.00 2007-09-24 07:13:23.000 267 12527.45 64.95 55323.03 88888.00 2007-09-24 07:13:23.125 267 12527.42 64.90 55323.05 88888.00 2007-09-24 07:13:23.250 267 12527.38 64.92 55323.03 88888.00 2007-09-24 07:13:23.375 267 12527.42 64.92 55323.03 88888.00 2007-09-24 07:13:23.500 267 12527.38 64.92 55323.05 88888.00 2007-09-24 07:13:23.625 267 12527.38 64.92 55323.03 88888.00 2007-09-24 07:13:23.750 267 12527.30 64.90 55322.97 88888.00 2007-09-24 07:13:23.875 267 12527.25 64.88 55322.97 88888.00 2007-09-24 07:13:24.000 267 12527.30 64.90 55323.03 88888.00 2007-09-24 07:13:24.125 267 12527.35 64.92 55323.05 88888.00 2007-09-24 07:13:24.250 267 12527.42 64.90 55323.05 88888.00 2007-09-24 07:13:24.375 267 12527.55 64.88 55323.03 88888.00 2007-09-24 07:13:24.500 267 12527.55 64.88 55323.00 88888.00 2007-09-24 07:13:24.625 267 12527.50 64.85 55323.03 88888.00 2007-09-24 07:13:24.750 267 12527.52 64.88 55323.00 88888.00 2007-09-24 07:13:24.875 267 12527.48 64.88 55323.00 88888.00 2007-09-24 07:13:25.000 267 12527.45 64.92 55323.00 88888.00 2007-09-24 07:13:25.125 267 12527.40 64.88 55322.97 88888.00 2007-09-24 07:13:25.250 267 12527.38 64.88 55323.05 88888.00 2007-09-24 07:13:25.375 267 12527.42 64.92 55323.05 88888.00 2007-09-24 07:13:25.500 267 12527.42 64.88 55323.05 88888.00 2007-09-24 07:13:25.625 267 12527.38 64.85 55323.05 88888.00 2007-09-24 07:13:25.750 267 12527.33 64.80 55323.03 88888.00 2007-09-24 07:13:25.875 267 12527.40 64.83 55323.03 88888.00 2007-09-24 07:13:26.000 267 12527.38 64.80 55322.97 88888.00 2007-09-24 07:13:26.125 267 12527.38 64.80 55322.95 88888.00 2007-09-24 07:13:26.250 267 12527.38 64.83 55322.97 88888.00 2007-09-24 07:13:26.375 267 12527.38 64.83 55322.95 88888.00 2007-09-24 07:13:26.500 267 12527.35 64.80 55322.95 88888.00 2007-09-24 07:13:26.625 267 12527.50 64.88 55323.00 88888.00 2007-09-24 07:13:26.750 267 12527.50 64.85 55323.00 88888.00 2007-09-24 07:13:26.875 267 12527.45 64.85 55323.00 88888.00 2007-09-24 07:13:27.000 267 12527.38 64.80 55322.97 88888.00 2007-09-24 07:13:27.125 267 12527.35 64.80 55323.00 88888.00 2007-09-24 07:13:27.250 267 12527.35 64.80 55323.05 88888.00 2007-09-24 07:13:27.375 267 12527.35 64.88 55323.03 88888.00 2007-09-24 07:13:27.500 267 12527.35 64.83 55322.97 88888.00 2007-09-24 07:13:27.625 267 12527.40 64.80 55322.97 88888.00 2007-09-24 07:13:27.750 267 12527.45 64.88 55323.03 88888.00 2007-09-24 07:13:27.875 267 12527.42 64.88 55323.00 88888.00 2007-09-24 07:13:28.000 267 12527.48 64.80 55323.00 88888.00 2007-09-24 07:13:28.125 267 12527.45 64.78 55323.00 88888.00 2007-09-24 07:13:28.250 267 12527.38 64.75 55322.97 88888.00 2007-09-24 07:13:28.375 267 12527.40 64.75 55323.00 88888.00 2007-09-24 07:13:28.500 267 12527.42 64.75 55323.03 88888.00 2007-09-24 07:13:28.625 267 12527.48 64.78 55323.03 88888.00 2007-09-24 07:13:28.750 267 12527.48 64.78 55322.97 88888.00 2007-09-24 07:13:28.875 267 12527.52 64.75 55322.97 88888.00 2007-09-24 07:13:29.000 267 12527.58 64.78 55322.97 88888.00 2007-09-24 07:13:29.125 267 12527.55 64.75 55322.97 88888.00 2007-09-24 07:13:29.250 267 12527.48 64.78 55323.00 88888.00 2007-09-24 07:13:29.375 267 12527.52 64.78 55322.97 88888.00 2007-09-24 07:13:29.500 267 12527.52 64.78 55322.97 88888.00 2007-09-24 07:13:29.625 267 12527.45 64.67 55322.95 88888.00 2007-09-24 07:13:29.750 267 12527.48 64.72 55323.00 88888.00 2007-09-24 07:13:29.875 267 12527.55 64.78 55323.03 88888.00 2007-09-24 07:13:30.000 267 12527.50 64.72 55323.00 88888.00 2007-09-24 07:13:30.125 267 12527.50 64.78 55323.05 88888.00 2007-09-24 07:13:30.250 267 12527.40 64.67 55323.00 88888.00 2007-09-24 07:13:30.375 267 12527.42 64.67 55323.00 88888.00 2007-09-24 07:13:30.500 267 12527.50 64.70 55323.03 88888.00 2007-09-24 07:13:30.625 267 12527.50 64.70 55323.03 88888.00 2007-09-24 07:13:30.750 267 12527.55 64.70 55323.03 88888.00 2007-09-24 07:13:30.875 267 12527.55 64.72 55323.00 88888.00 2007-09-24 07:13:31.000 267 12527.50 64.72 55323.00 88888.00 2007-09-24 07:13:31.125 267 12527.50 64.75 55323.05 88888.00 2007-09-24 07:13:31.250 267 12527.48 64.70 55323.00 88888.00 2007-09-24 07:13:31.375 267 12527.50 64.67 55323.00 88888.00 2007-09-24 07:13:31.500 267 12527.55 64.65 55323.00 88888.00 2007-09-24 07:13:31.625 267 12527.58 64.67 55323.00 88888.00 2007-09-24 07:13:31.750 267 12527.55 64.70 55323.03 88888.00 2007-09-24 07:13:31.875 267 12527.55 64.70 55323.03 88888.00 2007-09-24 07:13:32.000 267 12527.55 64.70 55323.03 88888.00 2007-09-24 07:13:32.125 267 12527.60 64.70 55323.03 88888.00 2007-09-24 07:13:32.250 267 12527.52 64.65 55323.03 88888.00 2007-09-24 07:13:32.375 267 12527.55 64.62 55323.00 88888.00 2007-09-24 07:13:32.500 267 12527.50 64.58 55322.97 88888.00 2007-09-24 07:13:32.625 267 12527.42 64.60 55323.00 88888.00 2007-09-24 07:13:32.750 267 12527.40 64.60 55323.03 88888.00 2007-09-24 07:13:32.875 267 12527.45 64.62 55323.00 88888.00 2007-09-24 07:13:33.000 267 12527.50 64.65 55322.97 88888.00 2007-09-24 07:13:33.125 267 12527.50 64.62 55322.97 88888.00 2007-09-24 07:13:33.250 267 12527.48 64.58 55322.95 88888.00 2007-09-24 07:13:33.375 267 12527.50 64.62 55322.95 88888.00 2007-09-24 07:13:33.500 267 12527.50 64.65 55322.97 88888.00 2007-09-24 07:13:33.625 267 12527.52 64.67 55323.00 88888.00 2007-09-24 07:13:33.750 267 12527.55 64.65 55323.03 88888.00 2007-09-24 07:13:33.875 267 12527.55 64.62 55323.00 88888.00 2007-09-24 07:13:34.000 267 12527.48 64.60 55322.97 88888.00 2007-09-24 07:13:34.125 267 12527.52 64.60 55323.03 88888.00 2007-09-24 07:13:34.250 267 12527.52 64.50 55322.95 88888.00 2007-09-24 07:13:34.375 267 12527.55 64.47 55322.90 88888.00 2007-09-24 07:13:34.500 267 12527.55 64.50 55322.97 88888.00 2007-09-24 07:13:34.625 267 12527.50 64.50 55322.97 88888.00 2007-09-24 07:13:34.750 267 12527.48 64.55 55323.00 88888.00 2007-09-24 07:13:34.875 267 12527.52 64.55 55323.00 88888.00 2007-09-24 07:13:35.000 267 12527.52 64.55 55323.00 88888.00 2007-09-24 07:13:35.125 267 12527.48 64.50 55322.97 88888.00 2007-09-24 07:13:35.250 267 12527.42 64.45 55322.97 88888.00 2007-09-24 07:13:35.375 267 12527.42 64.42 55322.97 88888.00 2007-09-24 07:13:35.500 267 12527.42 64.42 55322.97 88888.00 2007-09-24 07:13:35.625 267 12527.48 64.47 55322.97 88888.00 2007-09-24 07:13:35.750 267 12527.52 64.45 55322.97 88888.00 2007-09-24 07:13:35.875 267 12527.48 64.40 55322.95 88888.00 2007-09-24 07:13:36.000 267 12527.50 64.42 55322.95 88888.00 2007-09-24 07:13:36.125 267 12527.58 64.47 55322.95 88888.00 2007-09-24 07:13:36.250 267 12527.55 64.45 55322.95 88888.00 2007-09-24 07:13:36.375 267 12527.52 64.47 55322.93 88888.00 2007-09-24 07:13:36.500 267 12527.52 64.53 55322.93 88888.00 2007-09-24 07:13:36.625 267 12527.58 64.53 55322.93 88888.00 2007-09-24 07:13:36.750 267 12527.58 64.47 55322.93 88888.00 2007-09-24 07:13:36.875 267 12527.55 64.45 55322.88 88888.00 2007-09-24 07:13:37.000 267 12527.52 64.47 55322.90 88888.00 2007-09-24 07:13:37.125 267 12527.55 64.47 55322.95 88888.00 2007-09-24 07:13:37.250 267 12527.45 64.45 55322.93 88888.00 2007-09-24 07:13:37.375 267 12527.45 64.42 55322.90 88888.00 2007-09-24 07:13:37.500 267 12527.58 64.45 55322.90 88888.00 2007-09-24 07:13:37.625 267 12527.62 64.40 55322.88 88888.00 2007-09-24 07:13:37.750 267 12527.50 64.38 55322.90 88888.00 2007-09-24 07:13:37.875 267 12527.45 64.45 55322.93 88888.00 2007-09-24 07:13:38.000 267 12527.48 64.47 55322.95 88888.00 2007-09-24 07:13:38.125 267 12527.45 64.38 55322.93 88888.00 2007-09-24 07:13:38.250 267 12527.50 64.45 55322.95 88888.00 2007-09-24 07:13:38.375 267 12527.60 64.47 55322.93 88888.00 2007-09-24 07:13:38.500 267 12527.58 64.45 55322.90 88888.00 2007-09-24 07:13:38.625 267 12527.55 64.42 55322.93 88888.00 2007-09-24 07:13:38.750 267 12527.58 64.35 55322.93 88888.00 2007-09-24 07:13:38.875 267 12527.58 64.35 55322.93 88888.00 2007-09-24 07:13:39.000 267 12527.52 64.35 55322.90 88888.00 2007-09-24 07:13:39.125 267 12527.55 64.33 55322.93 88888.00 2007-09-24 07:13:39.250 267 12527.65 64.40 55322.95 88888.00 2007-09-24 07:13:39.375 267 12527.67 64.40 55322.93 88888.00 2007-09-24 07:13:39.500 267 12527.58 64.38 55322.90 88888.00 2007-09-24 07:13:39.625 267 12527.58 64.35 55322.90 88888.00 2007-09-24 07:13:39.750 267 12527.62 64.35 55322.95 88888.00 2007-09-24 07:13:39.875 267 12527.60 64.33 55322.93 88888.00 2007-09-24 07:13:40.000 267 12527.55 64.30 55322.90 88888.00 2007-09-24 07:13:40.125 267 12527.55 64.33 55322.93 88888.00 2007-09-24 07:13:40.250 267 12527.45 64.35 55322.93 88888.00 2007-09-24 07:13:40.375 267 12527.45 64.33 55322.90 88888.00 2007-09-24 07:13:40.500 267 12527.50 64.35 55322.90 88888.00 2007-09-24 07:13:40.625 267 12527.52 64.33 55322.90 88888.00 2007-09-24 07:13:40.750 267 12527.50 64.33 55322.88 88888.00 2007-09-24 07:13:40.875 267 12527.42 64.30 55322.88 88888.00 2007-09-24 07:13:41.000 267 12527.55 64.35 55322.90 88888.00 2007-09-24 07:13:41.125 267 12527.62 64.35 55322.95 88888.00 2007-09-24 07:13:41.250 267 12527.52 64.30 55322.93 88888.00 2007-09-24 07:13:41.375 267 12527.52 64.22 55322.90 88888.00 2007-09-24 07:13:41.500 267 12527.55 64.22 55322.88 88888.00 2007-09-24 07:13:41.625 267 12527.62 64.30 55322.90 88888.00 2007-09-24 07:13:41.750 267 12527.62 64.25 55322.93 88888.00 2007-09-24 07:13:41.875 267 12527.60 64.20 55322.88 88888.00 2007-09-24 07:13:42.000 267 12527.60 64.17 55322.85 88888.00 2007-09-24 07:13:42.125 267 12527.65 64.25 55322.90 88888.00 2007-09-24 07:13:42.250 267 12527.62 64.30 55322.93 88888.00 2007-09-24 07:13:42.375 267 12527.58 64.30 55322.93 88888.00 2007-09-24 07:13:42.500 267 12527.52 64.28 55322.90 88888.00 2007-09-24 07:13:42.625 267 12527.48 64.22 55322.95 88888.00 2007-09-24 07:13:42.750 267 12527.45 64.22 55322.95 88888.00 2007-09-24 07:13:42.875 267 12527.48 64.22 55322.95 88888.00 2007-09-24 07:13:43.000 267 12527.55 64.25 55322.90 88888.00 2007-09-24 07:13:43.125 267 12527.55 64.22 55322.95 88888.00 2007-09-24 07:13:43.250 267 12527.50 64.20 55322.93 88888.00 2007-09-24 07:13:43.375 267 12527.52 64.22 55322.95 88888.00 2007-09-24 07:13:43.500 267 12527.50 64.25 55322.95 88888.00 2007-09-24 07:13:43.625 267 12527.45 64.22 55322.95 88888.00 2007-09-24 07:13:43.750 267 12527.48 64.22 55322.93 88888.00 2007-09-24 07:13:43.875 267 12527.58 64.22 55322.93 88888.00 2007-09-24 07:13:44.000 267 12527.55 64.25 55322.93 88888.00 2007-09-24 07:13:44.125 267 12527.42 64.17 55322.93 88888.00 2007-09-24 07:13:44.250 267 12527.33 64.15 55322.90 88888.00 2007-09-24 07:13:44.375 267 12527.38 64.25 55322.95 88888.00 2007-09-24 07:13:44.500 267 12527.38 64.17 55322.93 88888.00 2007-09-24 07:13:44.625 267 12527.42 64.17 55322.93 88888.00 2007-09-24 07:13:44.750 267 12527.50 64.17 55322.93 88888.00 2007-09-24 07:13:44.875 267 12527.50 64.20 55322.95 88888.00 2007-09-24 07:13:45.000 267 12527.50 64.17 55322.97 88888.00 2007-09-24 07:13:45.125 267 12527.45 64.12 55322.93 88888.00 2007-09-24 07:13:45.250 267 12527.38 64.10 55322.88 88888.00 2007-09-24 07:13:45.375 267 12527.48 64.17 55322.88 88888.00 2007-09-24 07:13:45.500 267 12527.55 64.22 55322.93 88888.00 2007-09-24 07:13:45.625 267 12527.55 64.22 55322.95 88888.00 2007-09-24 07:13:45.750 267 12527.48 64.15 55322.93 88888.00 2007-09-24 07:13:45.875 267 12527.45 64.15 55322.93 88888.00 2007-09-24 07:13:46.000 267 12527.55 64.17 55322.97 88888.00 2007-09-24 07:13:46.125 267 12527.55 64.15 55322.97 88888.00 2007-09-24 07:13:46.250 267 12527.60 64.15 55322.97 88888.00 2007-09-24 07:13:46.375 267 12527.67 64.17 55323.00 88888.00 2007-09-24 07:13:46.500 267 12527.62 64.10 55322.93 88888.00 2007-09-24 07:13:46.625 267 12527.55 64.10 55322.95 88888.00 2007-09-24 07:13:46.750 267 12527.62 64.15 55322.97 88888.00 2007-09-24 07:13:46.875 267 12527.60 64.15 55322.95 88888.00 2007-09-24 07:13:47.000 267 12527.58 64.12 55322.93 88888.00 2007-09-24 07:13:47.125 267 12527.52 64.10 55322.97 88888.00 2007-09-24 07:13:47.250 267 12527.48 64.08 55322.95 88888.00 2007-09-24 07:13:47.375 267 12527.52 64.10 55322.95 88888.00 2007-09-24 07:13:47.500 267 12527.60 64.10 55323.00 88888.00 2007-09-24 07:13:47.625 267 12527.55 64.10 55322.97 88888.00 2007-09-24 07:13:47.750 267 12527.50 64.08 55322.97 88888.00 2007-09-24 07:13:47.875 267 12527.55 64.10 55322.97 88888.00 2007-09-24 07:13:48.000 267 12527.55 64.15 55322.97 88888.00 2007-09-24 07:13:48.125 267 12527.48 64.10 55322.93 88888.00 2007-09-24 07:13:48.250 267 12527.48 64.08 55322.90 88888.00 2007-09-24 07:13:48.375 267 12527.52 64.08 55322.90 88888.00 2007-09-24 07:13:48.500 267 12527.55 64.12 55322.90 88888.00 2007-09-24 07:13:48.625 267 12527.55 64.15 55322.93 88888.00 2007-09-24 07:13:48.750 267 12527.58 64.17 55322.93 88888.00 2007-09-24 07:13:48.875 267 12527.50 64.10 55322.88 88888.00 2007-09-24 07:13:49.000 267 12527.50 64.05 55322.90 88888.00 2007-09-24 07:13:49.125 267 12527.45 64.03 55322.90 88888.00 2007-09-24 07:13:49.250 267 12527.52 64.12 55322.95 88888.00 2007-09-24 07:13:49.375 267 12527.58 64.12 55322.95 88888.00 2007-09-24 07:13:49.500 267 12527.52 64.12 55322.95 88888.00 2007-09-24 07:13:49.625 267 12527.48 64.08 55322.95 88888.00 2007-09-24 07:13:49.750 267 12527.40 64.03 55322.93 88888.00 2007-09-24 07:13:49.875 267 12527.40 64.03 55322.90 88888.00 2007-09-24 07:13:50.000 267 12527.45 64.08 55322.93 88888.00 2007-09-24 07:13:50.125 267 12527.52 64.10 55322.95 88888.00 2007-09-24 07:13:50.250 267 12527.45 64.08 55322.95 88888.00 2007-09-24 07:13:50.375 267 12527.50 64.08 55322.95 88888.00 2007-09-24 07:13:50.500 267 12527.52 64.08 55322.93 88888.00 2007-09-24 07:13:50.625 267 12527.45 64.12 55322.95 88888.00 2007-09-24 07:13:50.750 267 12527.45 64.17 55322.95 88888.00 2007-09-24 07:13:50.875 267 12527.48 64.12 55322.95 88888.00 2007-09-24 07:13:51.000 267 12527.45 64.08 55322.93 88888.00 2007-09-24 07:13:51.125 267 12527.50 64.05 55322.95 88888.00 2007-09-24 07:13:51.250 267 12527.48 64.08 55322.97 88888.00 2007-09-24 07:13:51.375 267 12527.48 64.10 55322.95 88888.00 2007-09-24 07:13:51.500 267 12527.52 64.12 55322.95 88888.00 2007-09-24 07:13:51.625 267 12527.55 64.05 55322.93 88888.00 2007-09-24 07:13:51.750 267 12527.52 64.03 55322.95 88888.00 2007-09-24 07:13:51.875 267 12527.48 64.05 55322.93 88888.00 2007-09-24 07:13:52.000 267 12527.50 64.10 55322.93 88888.00 2007-09-24 07:13:52.125 267 12527.58 64.10 55322.93 88888.00 2007-09-24 07:13:52.250 267 12527.52 64.00 55322.90 88888.00 2007-09-24 07:13:52.375 267 12527.48 64.05 55322.95 88888.00 2007-09-24 07:13:52.500 267 12527.52 64.10 55323.00 88888.00 2007-09-24 07:13:52.625 267 12527.58 64.12 55323.00 88888.00 2007-09-24 07:13:52.750 267 12527.55 64.08 55322.97 88888.00 2007-09-24 07:13:52.875 267 12527.50 64.00 55322.95 88888.00 2007-09-24 07:13:53.000 267 12527.55 64.05 55322.95 88888.00 2007-09-24 07:13:53.125 267 12527.55 64.05 55322.95 88888.00 2007-09-24 07:13:53.250 267 12527.50 64.05 55322.95 88888.00 2007-09-24 07:13:53.375 267 12527.50 64.08 55322.97 88888.00 2007-09-24 07:13:53.500 267 12527.52 64.08 55322.97 88888.00 2007-09-24 07:13:53.625 267 12527.48 64.05 55322.95 88888.00 2007-09-24 07:13:53.750 267 12527.50 64.08 55322.97 88888.00 2007-09-24 07:13:53.875 267 12527.55 64.08 55322.97 88888.00 2007-09-24 07:13:54.000 267 12527.55 64.10 55322.93 88888.00 2007-09-24 07:13:54.125 267 12527.55 64.00 55322.90 88888.00 2007-09-24 07:13:54.250 267 12527.45 63.98 55322.93 88888.00 2007-09-24 07:13:54.375 267 12527.52 64.05 55322.97 88888.00 2007-09-24 07:13:54.500 267 12527.60 64.08 55322.95 88888.00 2007-09-24 07:13:54.625 267 12527.55 64.03 55322.93 88888.00 2007-09-24 07:13:54.750 267 12527.48 64.03 55322.95 88888.00 2007-09-24 07:13:54.875 267 12527.48 64.05 55322.97 88888.00 2007-09-24 07:13:55.000 267 12527.55 64.08 55322.97 88888.00 2007-09-24 07:13:55.125 267 12527.58 64.10 55322.95 88888.00 2007-09-24 07:13:55.250 267 12527.55 64.08 55322.97 88888.00 2007-09-24 07:13:55.375 267 12527.50 64.03 55322.95 88888.00 2007-09-24 07:13:55.500 267 12527.42 64.00 55322.95 88888.00 2007-09-24 07:13:55.625 267 12527.40 64.03 55322.95 88888.00 2007-09-24 07:13:55.750 267 12527.40 64.05 55322.93 88888.00 2007-09-24 07:13:55.875 267 12527.45 64.08 55322.95 88888.00 2007-09-24 07:13:56.000 267 12527.50 64.05 55322.93 88888.00 2007-09-24 07:13:56.125 267 12527.48 64.03 55322.90 88888.00 2007-09-24 07:13:56.250 267 12527.50 64.03 55322.90 88888.00 2007-09-24 07:13:56.375 267 12527.52 64.08 55322.90 88888.00 2007-09-24 07:13:56.500 267 12527.52 64.10 55322.95 88888.00 2007-09-24 07:13:56.625 267 12527.50 64.08 55322.93 88888.00 2007-09-24 07:13:56.750 267 12527.45 64.03 55322.90 88888.00 2007-09-24 07:13:56.875 267 12527.50 64.05 55322.88 88888.00 2007-09-24 07:13:57.000 267 12527.52 64.05 55322.90 88888.00 2007-09-24 07:13:57.125 267 12527.50 64.03 55322.95 88888.00 2007-09-24 07:13:57.250 267 12527.48 64.08 55322.97 88888.00 2007-09-24 07:13:57.375 267 12527.58 64.10 55322.97 88888.00 2007-09-24 07:13:57.500 267 12527.58 64.12 55322.95 88888.00 2007-09-24 07:13:57.625 267 12527.60 64.10 55322.97 88888.00 2007-09-24 07:13:57.750 267 12527.48 64.05 55322.95 88888.00 2007-09-24 07:13:57.875 267 12527.45 64.00 55322.95 88888.00 2007-09-24 07:13:58.000 267 12527.48 64.03 55322.93 88888.00 2007-09-24 07:13:58.125 267 12527.52 64.00 55322.93 88888.00 2007-09-24 07:13:58.250 267 12527.55 64.00 55322.93 88888.00 2007-09-24 07:13:58.375 267 12527.50 64.00 55322.93 88888.00 2007-09-24 07:13:58.500 267 12527.52 64.08 55322.95 88888.00 2007-09-24 07:13:58.625 267 12527.58 64.10 55322.95 88888.00 2007-09-24 07:13:58.750 267 12527.60 64.05 55322.95 88888.00 2007-09-24 07:13:58.875 267 12527.60 64.05 55322.93 88888.00 2007-09-24 07:13:59.000 267 12527.58 64.05 55322.93 88888.00 2007-09-24 07:13:59.125 267 12527.58 64.03 55322.95 88888.00 2007-09-24 07:13:59.250 267 12527.62 64.03 55322.93 88888.00 2007-09-24 07:13:59.375 267 12527.67 64.03 55322.93 88888.00 2007-09-24 07:13:59.500 267 12527.62 64.05 55322.90 88888.00 2007-09-24 07:13:59.625 267 12527.60 64.05 55322.93 88888.00 2007-09-24 07:13:59.750 267 12527.62 64.10 55322.93 88888.00 2007-09-24 07:13:59.875 267 12527.67 64.12 55322.95 88888.00 2007-09-24 07:14:00.000 267 12527.70 64.05 55322.93 88888.00 2007-09-24 07:14:00.125 267 12527.70 64.03 55322.93 88888.00 2007-09-24 07:14:00.250 267 12527.65 64.03 55322.93 88888.00 2007-09-24 07:14:00.375 267 12527.67 64.05 55322.93 88888.00 2007-09-24 07:14:00.500 267 12527.62 64.00 55322.95 88888.00 2007-09-24 07:14:00.625 267 12527.70 64.03 55322.97 88888.00 2007-09-24 07:14:00.750 267 12527.75 64.10 55322.95 88888.00 2007-09-24 07:14:00.875 267 12527.75 64.12 55322.95 88888.00 2007-09-24 07:14:01.000 267 12527.75 64.10 55322.93 88888.00 2007-09-24 07:14:01.125 267 12527.67 64.08 55322.97 88888.00 2007-09-24 07:14:01.250 267 12527.52 64.03 55322.95 88888.00 2007-09-24 07:14:01.375 267 12527.45 63.98 55322.95 88888.00 2007-09-24 07:14:01.500 267 12527.52 64.00 55322.93 88888.00 2007-09-24 07:14:01.625 267 12527.55 64.00 55322.93 88888.00 2007-09-24 07:14:01.750 267 12527.58 64.08 55322.95 88888.00 2007-09-24 07:14:01.875 267 12527.58 64.12 55322.97 88888.00 2007-09-24 07:14:02.000 267 12527.60 64.15 55322.95 88888.00 2007-09-24 07:14:02.125 267 12527.60 64.15 55323.00 88888.00 2007-09-24 07:14:02.250 267 12527.67 64.15 55322.95 88888.00 2007-09-24 07:14:02.375 267 12527.70 64.05 55322.95 88888.00 2007-09-24 07:14:02.500 267 12527.67 64.03 55322.93 88888.00 2007-09-24 07:14:02.625 267 12527.70 64.10 55322.95 88888.00 2007-09-24 07:14:02.750 267 12527.67 64.17 55323.03 88888.00 2007-09-24 07:14:02.875 267 12527.65 64.15 55323.00 88888.00 2007-09-24 07:14:03.000 267 12527.65 64.10 55322.97 88888.00 2007-09-24 07:14:03.125 267 12527.70 64.10 55322.97 88888.00 2007-09-24 07:14:03.250 267 12527.65 64.05 55322.95 88888.00 2007-09-24 07:14:03.375 267 12527.62 64.08 55322.93 88888.00 2007-09-24 07:14:03.500 267 12527.65 64.10 55322.93 88888.00 2007-09-24 07:14:03.625 267 12527.70 64.12 55322.95 88888.00 2007-09-24 07:14:03.750 267 12527.62 64.10 55322.93 88888.00 2007-09-24 07:14:03.875 267 12527.65 64.10 55322.93 88888.00 2007-09-24 07:14:04.000 267 12527.67 64.08 55322.88 88888.00 2007-09-24 07:14:04.125 267 12527.70 64.12 55322.93 88888.00 2007-09-24 07:14:04.250 267 12527.70 64.20 55322.97 88888.00 2007-09-24 07:14:04.375 267 12527.77 64.20 55323.00 88888.00 2007-09-24 07:14:04.500 267 12527.80 64.17 55323.03 88888.00 2007-09-24 07:14:04.625 267 12527.73 64.10 55323.00 88888.00 2007-09-24 07:14:04.750 267 12527.73 64.10 55322.97 88888.00 2007-09-24 07:14:04.875 267 12527.70 64.10 55322.93 88888.00 2007-09-24 07:14:05.000 267 12527.70 64.10 55322.93 88888.00 2007-09-24 07:14:05.125 267 12527.70 64.10 55322.93 88888.00 2007-09-24 07:14:05.250 267 12527.62 64.10 55322.95 88888.00 2007-09-24 07:14:05.375 267 12527.67 64.12 55322.95 88888.00 2007-09-24 07:14:05.500 267 12527.67 64.12 55322.93 88888.00 2007-09-24 07:14:05.625 267 12527.75 64.10 55322.93 88888.00 2007-09-24 07:14:05.750 267 12527.83 64.15 55322.97 88888.00 2007-09-24 07:14:05.875 267 12527.80 64.22 55322.95 88888.00 2007-09-24 07:14:06.000 267 12527.70 64.17 55322.93 88888.00 2007-09-24 07:14:06.125 267 12527.70 64.12 55322.95 88888.00 2007-09-24 07:14:06.250 267 12527.62 64.08 55322.93 88888.00 2007-09-24 07:14:06.375 267 12527.67 64.10 55322.95 88888.00 2007-09-24 07:14:06.500 267 12527.67 64.10 55322.95 88888.00 2007-09-24 07:14:06.625 267 12527.70 64.20 55322.97 88888.00 2007-09-24 07:14:06.750 267 12527.77 64.28 55323.00 88888.00 2007-09-24 07:14:06.875 267 12527.75 64.22 55322.97 88888.00 2007-09-24 07:14:07.000 267 12527.77 64.20 55323.00 88888.00 2007-09-24 07:14:07.125 267 12527.83 64.15 55323.03 88888.00 2007-09-24 07:14:07.250 267 12527.85 64.17 55323.00 88888.00 2007-09-24 07:14:07.375 267 12527.85 64.22 55323.00 88888.00 2007-09-24 07:14:07.500 267 12527.75 64.15 55322.95 88888.00 2007-09-24 07:14:07.625 267 12527.80 64.15 55322.95 88888.00 2007-09-24 07:14:07.750 267 12527.92 64.17 55322.97 88888.00 2007-09-24 07:14:07.875 267 12528.00 64.22 55323.03 88888.00 2007-09-24 07:14:08.000 267 12527.98 64.22 55322.97 88888.00 2007-09-24 07:14:08.125 267 12527.92 64.20 55322.97 88888.00 2007-09-24 07:14:08.250 267 12527.83 64.22 55323.00 88888.00 2007-09-24 07:14:08.375 267 12527.85 64.25 55323.00 88888.00 2007-09-24 07:14:08.500 267 12527.77 64.25 55323.00 88888.00 2007-09-24 07:14:08.625 267 12527.67 64.15 55322.97 88888.00 2007-09-24 07:14:08.750 267 12527.65 64.12 55322.93 88888.00 2007-09-24 07:14:08.875 267 12527.65 64.12 55322.93 88888.00 2007-09-24 07:14:09.000 267 12527.70 64.15 55322.93 88888.00 2007-09-24 07:14:09.125 267 12527.67 64.15 55322.93 88888.00 2007-09-24 07:14:09.250 267 12527.65 64.15 55322.90 88888.00 2007-09-24 07:14:09.375 267 12527.77 64.20 55322.93 88888.00 2007-09-24 07:14:09.500 267 12527.80 64.20 55322.95 88888.00 2007-09-24 07:14:09.625 267 12527.75 64.17 55322.95 88888.00 2007-09-24 07:14:09.750 267 12527.75 64.20 55322.95 88888.00 2007-09-24 07:14:09.875 267 12527.80 64.20 55322.97 88888.00 2007-09-24 07:14:10.000 267 12527.77 64.15 55322.95 88888.00 2007-09-24 07:14:10.125 267 12527.73 64.17 55322.97 88888.00 2007-09-24 07:14:10.250 267 12527.70 64.20 55322.97 88888.00 2007-09-24 07:14:10.375 267 12527.75 64.20 55323.00 88888.00 2007-09-24 07:14:10.500 267 12527.73 64.17 55322.95 88888.00 2007-09-24 07:14:10.625 267 12527.70 64.20 55322.95 88888.00 2007-09-24 07:14:10.750 267 12527.62 64.17 55322.95 88888.00 2007-09-24 07:14:10.875 267 12527.65 64.20 55322.97 88888.00 2007-09-24 07:14:11.000 267 12527.67 64.22 55322.93 88888.00 2007-09-24 07:14:11.125 267 12527.65 64.22 55322.95 88888.00 2007-09-24 07:14:11.250 267 12527.60 64.22 55322.95 88888.00 2007-09-24 07:14:11.375 267 12527.65 64.28 55322.95 88888.00 2007-09-24 07:14:11.500 267 12527.70 64.28 55322.97 88888.00 2007-09-24 07:14:11.625 267 12527.70 64.28 55322.97 88888.00 2007-09-24 07:14:11.750 267 12527.65 64.22 55322.97 88888.00 2007-09-24 07:14:11.875 267 12527.62 64.20 55323.00 88888.00 2007-09-24 07:14:12.000 267 12527.65 64.20 55322.97 88888.00 2007-09-24 07:14:12.125 267 12527.65 64.25 55323.00 88888.00 2007-09-24 07:14:12.250 267 12527.60 64.22 55323.00 88888.00 2007-09-24 07:14:12.375 267 12527.60 64.22 55323.00 88888.00 2007-09-24 07:14:12.500 267 12527.65 64.15 55323.05 88888.00 2007-09-24 07:14:12.625 267 12527.65 64.17 55323.05 88888.00 2007-09-24 07:14:12.750 267 12527.60 64.22 55323.03 88888.00 2007-09-24 07:14:12.875 267 12527.62 64.22 55323.03 88888.00 2007-09-24 07:14:13.000 267 12527.65 64.30 55323.00 88888.00 2007-09-24 07:14:13.125 267 12527.65 64.30 55322.97 88888.00 2007-09-24 07:14:13.250 267 12527.62 64.25 55322.97 88888.00 2007-09-24 07:14:13.375 267 12527.70 64.25 55323.00 88888.00 2007-09-24 07:14:13.500 267 12527.73 64.28 55323.03 88888.00 2007-09-24 07:14:13.625 267 12527.62 64.25 55322.97 88888.00 2007-09-24 07:14:13.750 267 12527.58 64.22 55322.97 88888.00 2007-09-24 07:14:13.875 267 12527.70 64.25 55322.97 88888.00 2007-09-24 07:14:14.000 267 12527.75 64.25 55322.95 88888.00 2007-09-24 07:14:14.125 267 12527.73 64.25 55322.97 88888.00 2007-09-24 07:14:14.250 267 12527.65 64.15 55322.97 88888.00 2007-09-24 07:14:14.375 267 12527.65 64.20 55322.97 88888.00 2007-09-24 07:14:14.500 267 12527.65 64.25 55323.00 88888.00 2007-09-24 07:14:14.625 267 12527.67 64.30 55322.97 88888.00 2007-09-24 07:14:14.750 267 12527.67 64.30 55323.00 88888.00 2007-09-24 07:14:14.875 267 12527.65 64.22 55322.97 88888.00 2007-09-24 07:14:15.000 267 12527.58 64.20 55323.03 88888.00 2007-09-24 07:14:15.125 267 12527.55 64.20 55323.00 88888.00 2007-09-24 07:14:15.250 267 12527.58 64.22 55323.05 88888.00 2007-09-24 07:14:15.375 267 12527.60 64.22 55323.07 88888.00 2007-09-24 07:14:15.500 267 12527.60 64.22 55323.10 88888.00 2007-09-24 07:14:15.625 267 12527.62 64.20 55323.05 88888.00 2007-09-24 07:14:15.750 267 12527.58 64.20 55323.00 88888.00 2007-09-24 07:14:15.875 267 12527.55 64.20 55323.05 88888.00 2007-09-24 07:14:16.000 267 12527.60 64.25 55323.07 88888.00 2007-09-24 07:14:16.125 267 12527.60 64.33 55323.07 88888.00 2007-09-24 07:14:16.250 267 12527.55 64.28 55323.05 88888.00 2007-09-24 07:14:16.375 267 12527.58 64.25 55323.03 88888.00 2007-09-24 07:14:16.500 267 12527.58 64.25 55323.05 88888.00 2007-09-24 07:14:16.625 267 12527.58 64.25 55323.05 88888.00 2007-09-24 07:14:16.750 267 12527.55 64.25 55323.10 88888.00 2007-09-24 07:14:16.875 267 12527.52 64.30 55323.07 88888.00 2007-09-24 07:14:17.000 267 12527.48 64.30 55323.07 88888.00 2007-09-24 07:14:17.125 267 12527.48 64.30 55323.05 88888.00 2007-09-24 07:14:17.250 267 12527.52 64.28 55323.07 88888.00 2007-09-24 07:14:17.375 267 12527.50 64.28 55323.10 88888.00 2007-09-24 07:14:17.500 267 12527.42 64.20 55323.10 88888.00 2007-09-24 07:14:17.625 267 12527.42 64.25 55323.15 88888.00 2007-09-24 07:14:17.750 267 12527.45 64.25 55323.10 88888.00 2007-09-24 07:14:17.875 267 12527.50 64.25 55323.10 88888.00 2007-09-24 07:14:18.000 267 12527.50 64.28 55323.07 88888.00 2007-09-24 07:14:18.125 267 12527.52 64.30 55323.10 88888.00 2007-09-24 07:14:18.250 267 12527.50 64.25 55323.10 88888.00 2007-09-24 07:14:18.375 267 12527.52 64.28 55323.12 88888.00 2007-09-24 07:14:18.500 267 12527.50 64.25 55323.10 88888.00 2007-09-24 07:14:18.625 267 12527.50 64.25 55323.12 88888.00 2007-09-24 07:14:18.750 267 12527.50 64.22 55323.10 88888.00 2007-09-24 07:14:18.875 267 12527.45 64.22 55323.10 88888.00 2007-09-24 07:14:19.000 267 12527.40 64.22 55323.10 88888.00 2007-09-24 07:14:19.125 267 12527.40 64.25 55323.15 88888.00 2007-09-24 07:14:19.250 267 12527.48 64.25 55323.18 88888.00 2007-09-24 07:14:19.375 267 12527.55 64.25 55323.12 88888.00 2007-09-24 07:14:19.500 267 12527.52 64.22 55323.12 88888.00 2007-09-24 07:14:19.625 267 12527.48 64.20 55323.12 88888.00 2007-09-24 07:14:19.750 267 12527.40 64.25 55323.15 88888.00 2007-09-24 07:14:19.875 267 12527.38 64.22 55323.15 88888.00 2007-09-24 07:14:20.000 267 12527.40 64.17 55323.12 88888.00 2007-09-24 07:14:20.125 267 12527.38 64.20 55323.15 88888.00 2007-09-24 07:14:20.250 267 12527.33 64.22 55323.15 88888.00 2007-09-24 07:14:20.375 267 12527.35 64.22 55323.18 88888.00 2007-09-24 07:14:20.500 267 12527.40 64.25 55323.18 88888.00 2007-09-24 07:14:20.625 267 12527.48 64.25 55323.15 88888.00 2007-09-24 07:14:20.750 267 12527.48 64.25 55323.12 88888.00 2007-09-24 07:14:20.875 267 12527.35 64.17 55323.10 88888.00 2007-09-24 07:14:21.000 267 12527.33 64.17 55323.10 88888.00 2007-09-24 07:14:21.125 267 12527.33 64.25 55323.15 88888.00 2007-09-24 07:14:21.250 267 12527.35 64.25 55323.15 88888.00 2007-09-24 07:14:21.375 267 12527.35 64.22 55323.12 88888.00 2007-09-24 07:14:21.500 267 12527.27 64.20 55323.12 88888.00 2007-09-24 07:14:21.625 267 12527.20 64.17 55323.10 88888.00 2007-09-24 07:14:21.750 267 12527.17 64.17 55323.10 88888.00 2007-09-24 07:14:21.875 267 12527.23 64.20 55323.12 88888.00 2007-09-24 07:14:22.000 267 12527.25 64.22 55323.10 88888.00 2007-09-24 07:14:22.125 267 12527.25 64.25 55323.10 88888.00 2007-09-24 07:14:22.250 267 12527.20 64.20 55323.10 88888.00 2007-09-24 07:14:22.375 267 12527.17 64.20 55323.15 88888.00 2007-09-24 07:14:22.500 267 12527.20 64.25 55323.15 88888.00 2007-09-24 07:14:22.625 267 12527.17 64.22 55323.10 88888.00 2007-09-24 07:14:22.750 267 12527.17 64.12 55323.07 88888.00 2007-09-24 07:14:22.875 267 12527.15 64.15 55323.07 88888.00 2007-09-24 07:14:23.000 267 12527.15 64.22 55323.12 88888.00 2007-09-24 07:14:23.125 267 12527.15 64.25 55323.12 88888.00 2007-09-24 07:14:23.250 267 12527.15 64.17 55323.12 88888.00 2007-09-24 07:14:23.375 267 12527.25 64.17 55323.12 88888.00 2007-09-24 07:14:23.500 267 12527.30 64.20 55323.15 88888.00 2007-09-24 07:14:23.625 267 12527.30 64.22 55323.10 88888.00 2007-09-24 07:14:23.750 267 12527.23 64.17 55323.12 88888.00 2007-09-24 07:14:23.875 267 12527.25 64.17 55323.15 88888.00 2007-09-24 07:14:24.000 267 12527.27 64.20 55323.18 88888.00 2007-09-24 07:14:24.125 267 12527.27 64.28 55323.20 88888.00 2007-09-24 07:14:24.250 267 12527.25 64.25 55323.20 88888.00 2007-09-24 07:14:24.375 267 12527.27 64.30 55323.15 88888.00 2007-09-24 07:14:24.500 267 12527.20 64.28 55323.12 88888.00 2007-09-24 07:14:24.625 267 12527.12 64.20 55323.10 88888.00 2007-09-24 07:14:24.750 267 12527.17 64.20 55323.12 88888.00 2007-09-24 07:14:24.875 267 12527.23 64.25 55323.15 88888.00 2007-09-24 07:14:25.000 267 12527.23 64.25 55323.18 88888.00 2007-09-24 07:14:25.125 267 12527.20 64.25 55323.18 88888.00 2007-09-24 07:14:25.250 267 12527.08 64.15 55323.15 88888.00 2007-09-24 07:14:25.375 267 12527.10 64.12 55323.15 88888.00 2007-09-24 07:14:25.500 267 12527.12 64.17 55323.18 88888.00 2007-09-24 07:14:25.625 267 12527.20 64.22 55323.15 88888.00 2007-09-24 07:14:25.750 267 12527.17 64.17 55323.12 88888.00 2007-09-24 07:14:25.875 267 12527.15 64.17 55323.15 88888.00 2007-09-24 07:14:26.000 267 12527.20 64.20 55323.18 88888.00 2007-09-24 07:14:26.125 267 12527.17 64.20 55323.22 88888.00 2007-09-24 07:14:26.250 267 12527.05 64.10 55323.15 88888.00 2007-09-24 07:14:26.375 267 12527.02 64.10 55323.15 88888.00 2007-09-24 07:14:26.500 267 12527.00 64.12 55323.20 88888.00 2007-09-24 07:14:26.625 267 12527.00 64.08 55323.18 88888.00 2007-09-24 07:14:26.750 267 12527.08 64.15 55323.18 88888.00 2007-09-24 07:14:26.875 267 12527.12 64.20 55323.15 88888.00 2007-09-24 07:14:27.000 267 12527.08 64.15 55323.12 88888.00 2007-09-24 07:14:27.125 267 12526.98 64.10 55323.12 88888.00 2007-09-24 07:14:27.250 267 12526.95 64.10 55323.12 88888.00 2007-09-24 07:14:27.375 267 12526.98 64.08 55323.12 88888.00 2007-09-24 07:14:27.500 267 12526.98 64.08 55323.10 88888.00 2007-09-24 07:14:27.625 267 12527.00 64.12 55323.10 88888.00 2007-09-24 07:14:27.750 267 12527.02 64.10 55323.10 88888.00 2007-09-24 07:14:27.875 267 12526.98 64.08 55323.10 88888.00 2007-09-24 07:14:28.000 267 12526.92 64.08 55323.12 88888.00 2007-09-24 07:14:28.125 267 12527.02 64.12 55323.15 88888.00 2007-09-24 07:14:28.250 267 12527.08 64.15 55323.20 88888.00 2007-09-24 07:14:28.375 267 12527.10 64.17 55323.20 88888.00 2007-09-24 07:14:28.500 267 12527.00 64.12 55323.18 88888.00 2007-09-24 07:14:28.625 267 12527.00 64.15 55323.20 88888.00 2007-09-24 07:14:28.750 267 12527.00 64.22 55323.25 88888.00 2007-09-24 07:14:28.875 267 12527.00 64.20 55323.22 88888.00 2007-09-24 07:14:29.000 267 12526.98 64.10 55323.20 88888.00 2007-09-24 07:14:29.125 267 12526.98 64.10 55323.20 88888.00 2007-09-24 07:14:29.250 267 12526.98 64.15 55323.20 88888.00 2007-09-24 07:14:29.375 267 12526.98 64.20 55323.20 88888.00 2007-09-24 07:14:29.500 267 12526.95 64.20 55323.22 88888.00 2007-09-24 07:14:29.625 267 12526.98 64.17 55323.20 88888.00 2007-09-24 07:14:29.750 267 12526.95 64.12 55323.20 88888.00 2007-09-24 07:14:29.875 267 12526.98 64.10 55323.18 88888.00 2007-09-24 07:14:30.000 267 12526.98 64.10 55323.18 88888.00 2007-09-24 07:14:30.125 267 12526.98 64.12 55323.20 88888.00 2007-09-24 07:14:30.250 267 12526.92 64.12 55323.18 88888.00 2007-09-24 07:14:30.375 267 12526.92 64.15 55323.18 88888.00 2007-09-24 07:14:30.500 267 12526.95 64.17 55323.18 88888.00 2007-09-24 07:14:30.625 267 12526.98 64.15 55323.22 88888.00 2007-09-24 07:14:30.750 267 12526.95 64.10 55323.20 88888.00 2007-09-24 07:14:30.875 267 12526.98 64.12 55323.18 88888.00 2007-09-24 07:14:31.000 267 12526.98 64.15 55323.20 88888.00 2007-09-24 07:14:31.125 267 12527.00 64.15 55323.22 88888.00 2007-09-24 07:14:31.250 267 12526.92 64.15 55323.20 88888.00 2007-09-24 07:14:31.375 267 12526.92 64.15 55323.18 88888.00 2007-09-24 07:14:31.500 267 12526.85 64.15 55323.18 88888.00 2007-09-24 07:14:31.625 267 12526.85 64.17 55323.22 88888.00 2007-09-24 07:14:31.750 267 12526.88 64.20 55323.22 88888.00 2007-09-24 07:14:31.875 267 12526.83 64.12 55323.20 88888.00 2007-09-24 07:14:32.000 267 12526.80 64.10 55323.18 88888.00 2007-09-24 07:14:32.125 267 12526.80 64.15 55323.20 88888.00 2007-09-24 07:14:32.250 267 12526.77 64.08 55323.15 88888.00 2007-09-24 07:14:32.375 267 12526.80 64.10 55323.18 88888.00 2007-09-24 07:14:32.500 267 12526.85 64.12 55323.22 88888.00 2007-09-24 07:14:32.625 267 12526.88 64.12 55323.22 88888.00 2007-09-24 07:14:32.750 267 12526.92 64.15 55323.20 88888.00 2007-09-24 07:14:32.875 267 12526.88 64.12 55323.18 88888.00 2007-09-24 07:14:33.000 267 12526.83 64.10 55323.18 88888.00 2007-09-24 07:14:33.125 267 12526.83 64.10 55323.18 88888.00 2007-09-24 07:14:33.250 267 12526.75 64.08 55323.15 88888.00 2007-09-24 07:14:33.375 267 12526.75 64.08 55323.15 88888.00 2007-09-24 07:14:33.500 267 12526.73 64.10 55323.15 88888.00 2007-09-24 07:14:33.625 267 12526.73 64.12 55323.18 88888.00 2007-09-24 07:14:33.750 267 12526.83 64.17 55323.22 88888.00 2007-09-24 07:14:33.875 267 12526.80 64.12 55323.18 88888.00 2007-09-24 07:14:34.000 267 12526.75 64.15 55323.18 88888.00 2007-09-24 07:14:34.125 267 12526.75 64.10 55323.18 88888.00 2007-09-24 07:14:34.250 267 12526.70 64.10 55323.25 88888.00 2007-09-24 07:14:34.375 267 12526.70 64.17 55323.22 88888.00 2007-09-24 07:14:34.500 267 12526.70 64.17 55323.22 88888.00 2007-09-24 07:14:34.625 267 12526.62 64.08 55323.18 88888.00 2007-09-24 07:14:34.750 267 12526.65 64.03 55323.18 88888.00 2007-09-24 07:14:34.875 267 12526.73 64.08 55323.20 88888.00 2007-09-24 07:14:35.000 267 12526.77 64.12 55323.20 88888.00 2007-09-24 07:14:35.125 267 12526.80 64.15 55323.22 88888.00 2007-09-24 07:14:35.250 267 12526.80 64.17 55323.25 88888.00 2007-09-24 07:14:35.375 267 12526.75 64.08 55323.22 88888.00 2007-09-24 07:14:35.500 267 12526.73 64.10 55323.25 88888.00 2007-09-24 07:14:35.625 267 12526.75 64.10 55323.25 88888.00 2007-09-24 07:14:35.750 267 12526.65 64.05 55323.18 88888.00 2007-09-24 07:14:35.875 267 12526.62 64.05 55323.15 88888.00 2007-09-24 07:14:36.000 267 12526.67 64.08 55323.20 88888.00 2007-09-24 07:14:36.125 267 12526.73 64.17 55323.25 88888.00 2007-09-24 07:14:36.250 267 12526.70 64.12 55323.22 88888.00 2007-09-24 07:14:36.375 267 12526.73 64.12 55323.22 88888.00 2007-09-24 07:14:36.500 267 12526.70 64.12 55323.20 88888.00 2007-09-24 07:14:36.625 267 12526.65 64.10 55323.20 88888.00 2007-09-24 07:14:36.750 267 12526.67 64.12 55323.20 88888.00 2007-09-24 07:14:36.875 267 12526.65 64.12 55323.22 88888.00 2007-09-24 07:14:37.000 267 12526.73 64.20 55323.25 88888.00 2007-09-24 07:14:37.125 267 12526.70 64.15 55323.22 88888.00 2007-09-24 07:14:37.250 267 12526.62 64.10 55323.22 88888.00 2007-09-24 07:14:37.375 267 12526.62 64.10 55323.22 88888.00 2007-09-24 07:14:37.500 267 12526.73 64.12 55323.25 88888.00 2007-09-24 07:14:37.625 267 12526.70 64.17 55323.22 88888.00 2007-09-24 07:14:37.750 267 12526.73 64.17 55323.28 88888.00 2007-09-24 07:14:37.875 267 12526.70 64.20 55323.25 88888.00 2007-09-24 07:14:38.000 267 12526.70 64.17 55323.25 88888.00 2007-09-24 07:14:38.125 267 12526.62 64.12 55323.25 88888.00 2007-09-24 07:14:38.250 267 12526.55 64.05 55323.22 88888.00 2007-09-24 07:14:38.375 267 12526.55 64.08 55323.20 88888.00 2007-09-24 07:14:38.500 267 12526.60 64.05 55323.20 88888.00 2007-09-24 07:14:38.625 267 12526.60 64.05 55323.18 88888.00 2007-09-24 07:14:38.750 267 12526.65 64.05 55323.20 88888.00 2007-09-24 07:14:38.875 267 12526.75 64.10 55323.25 88888.00 2007-09-24 07:14:39.000 267 12526.75 64.12 55323.22 88888.00 2007-09-24 07:14:39.125 267 12526.70 64.08 55323.22 88888.00 2007-09-24 07:14:39.250 267 12526.70 64.05 55323.25 88888.00 2007-09-24 07:14:39.375 267 12526.67 64.08 55323.25 88888.00 2007-09-24 07:14:39.500 267 12526.67 64.12 55323.22 88888.00 2007-09-24 07:14:39.625 267 12526.73 64.17 55323.22 88888.00 2007-09-24 07:14:39.750 267 12526.70 64.12 55323.20 88888.00 2007-09-24 07:14:39.875 267 12526.70 64.08 55323.18 88888.00 2007-09-24 07:14:40.000 267 12526.67 64.03 55323.15 88888.00 2007-09-24 07:14:40.125 267 12526.73 64.10 55323.20 88888.00 2007-09-24 07:14:40.250 267 12526.73 64.10 55323.20 88888.00 2007-09-24 07:14:40.375 267 12526.73 64.08 55323.18 88888.00 2007-09-24 07:14:40.500 267 12526.70 64.10 55323.18 88888.00 2007-09-24 07:14:40.625 267 12526.67 64.08 55323.20 88888.00 2007-09-24 07:14:40.750 267 12526.55 64.10 55323.20 88888.00 2007-09-24 07:14:40.875 267 12526.60 64.15 55323.28 88888.00 2007-09-24 07:14:41.000 267 12526.75 64.17 55323.25 88888.00 2007-09-24 07:14:41.125 267 12526.77 64.17 55323.28 88888.00 2007-09-24 07:14:41.250 267 12526.65 64.10 55323.25 88888.00 2007-09-24 07:14:41.375 267 12526.58 64.05 55323.22 88888.00 2007-09-24 07:14:41.500 267 12526.62 64.08 55323.22 88888.00 2007-09-24 07:14:41.625 267 12526.62 64.10 55323.20 88888.00 2007-09-24 07:14:41.750 267 12526.60 64.12 55323.20 88888.00 2007-09-24 07:14:41.875 267 12526.62 64.12 55323.20 88888.00 2007-09-24 07:14:42.000 267 12526.62 64.10 55323.18 88888.00 2007-09-24 07:14:42.125 267 12526.67 64.08 55323.20 88888.00 2007-09-24 07:14:42.250 267 12526.67 64.12 55323.22 88888.00 2007-09-24 07:14:42.375 267 12526.73 64.20 55323.22 88888.00 2007-09-24 07:14:42.500 267 12526.77 64.17 55323.22 88888.00 2007-09-24 07:14:42.625 267 12526.83 64.12 55323.22 88888.00 2007-09-24 07:14:42.750 267 12526.83 64.15 55323.22 88888.00 2007-09-24 07:14:42.875 267 12526.83 64.17 55323.22 88888.00 2007-09-24 07:14:43.000 267 12526.83 64.12 55323.20 88888.00 2007-09-24 07:14:43.125 267 12526.80 64.15 55323.18 88888.00 2007-09-24 07:14:43.250 267 12526.80 64.17 55323.22 88888.00 2007-09-24 07:14:43.375 267 12526.83 64.17 55323.22 88888.00 2007-09-24 07:14:43.500 267 12526.77 64.17 55323.20 88888.00 2007-09-24 07:14:43.625 267 12526.70 64.10 55323.20 88888.00 2007-09-24 07:14:43.750 267 12526.70 64.08 55323.20 88888.00 2007-09-24 07:14:43.875 267 12526.73 64.15 55323.20 88888.00 2007-09-24 07:14:44.000 267 12526.70 64.20 55323.20 88888.00 2007-09-24 07:14:44.125 267 12526.75 64.17 55323.20 88888.00 2007-09-24 07:14:44.250 267 12526.77 64.15 55323.18 88888.00 2007-09-24 07:14:44.375 267 12526.83 64.15 55323.18 88888.00 2007-09-24 07:14:44.500 267 12526.80 64.20 55323.20 88888.00 2007-09-24 07:14:44.625 267 12526.80 64.22 55323.20 88888.00 2007-09-24 07:14:44.750 267 12526.75 64.17 55323.18 88888.00 2007-09-24 07:14:44.875 267 12526.75 64.15 55323.20 88888.00 2007-09-24 07:14:45.000 267 12526.85 64.17 55323.20 88888.00 2007-09-24 07:14:45.125 267 12526.88 64.28 55323.20 88888.00 2007-09-24 07:14:45.250 267 12526.80 64.22 55323.20 88888.00 2007-09-24 07:14:45.375 267 12526.75 64.15 55323.20 88888.00 2007-09-24 07:14:45.500 267 12526.75 64.17 55323.18 88888.00 2007-09-24 07:14:45.625 267 12526.80 64.17 55323.18 88888.00 2007-09-24 07:14:45.750 267 12526.85 64.20 55323.18 88888.00 2007-09-24 07:14:45.875 267 12526.83 64.17 55323.20 88888.00 2007-09-24 07:14:46.000 267 12526.85 64.10 55323.20 88888.00 2007-09-24 07:14:46.125 267 12526.90 64.20 55323.22 88888.00 2007-09-24 07:14:46.250 267 12526.80 64.17 55323.20 88888.00 2007-09-24 07:14:46.375 267 12526.80 64.20 55323.22 88888.00 2007-09-24 07:14:46.500 267 12526.80 64.20 55323.22 88888.00 2007-09-24 07:14:46.625 267 12526.77 64.17 55323.20 88888.00 2007-09-24 07:14:46.750 267 12526.77 64.20 55323.18 88888.00 2007-09-24 07:14:46.875 267 12526.77 64.20 55323.15 88888.00 2007-09-24 07:14:47.000 267 12526.77 64.20 55323.15 88888.00 2007-09-24 07:14:47.125 267 12526.88 64.20 55323.15 88888.00 2007-09-24 07:14:47.250 267 12526.92 64.17 55323.15 88888.00 2007-09-24 07:14:47.375 267 12526.90 64.20 55323.15 88888.00 2007-09-24 07:14:47.500 267 12526.98 64.28 55323.22 88888.00 2007-09-24 07:14:47.625 267 12526.92 64.28 55323.18 88888.00 2007-09-24 07:14:47.750 267 12526.85 64.22 55323.15 88888.00 2007-09-24 07:14:47.875 267 12526.80 64.15 55323.12 88888.00 2007-09-24 07:14:48.000 267 12526.83 64.15 55323.12 88888.00 2007-09-24 07:14:48.125 267 12526.77 64.17 55323.15 88888.00 2007-09-24 07:14:48.250 267 12526.70 64.20 55323.15 88888.00 2007-09-24 07:14:48.375 267 12526.83 64.22 55323.12 88888.00 2007-09-24 07:14:48.500 267 12526.83 64.17 55323.10 88888.00 2007-09-24 07:14:48.625 267 12526.75 64.15 55323.10 88888.00 2007-09-24 07:14:48.750 267 12526.80 64.20 55323.12 88888.00 2007-09-24 07:14:48.875 267 12526.92 64.22 55323.15 88888.00 2007-09-24 07:14:49.000 267 12526.98 64.17 55323.15 88888.00 2007-09-24 07:14:49.125 267 12526.92 64.20 55323.15 88888.00 2007-09-24 07:14:49.250 267 12526.88 64.20 55323.18 88888.00 2007-09-24 07:14:49.375 267 12526.88 64.28 55323.15 88888.00 2007-09-24 07:14:49.500 267 12526.90 64.28 55323.18 88888.00 2007-09-24 07:14:49.625 267 12526.95 64.20 55323.18 88888.00 2007-09-24 07:14:49.750 267 12526.95 64.17 55323.15 88888.00 2007-09-24 07:14:49.875 267 12527.02 64.20 55323.12 88888.00 2007-09-24 07:14:50.000 267 12527.02 64.22 55323.15 88888.00 2007-09-24 07:14:50.125 267 12527.00 64.22 55323.18 88888.00 2007-09-24 07:14:50.250 267 12527.00 64.22 55323.15 88888.00 2007-09-24 07:14:50.375 267 12527.10 64.20 55323.15 88888.00 2007-09-24 07:14:50.500 267 12527.05 64.20 55323.18 88888.00 2007-09-24 07:14:50.625 267 12527.00 64.25 55323.18 88888.00 2007-09-24 07:14:50.750 267 12527.00 64.17 55323.15 88888.00 2007-09-24 07:14:50.875 267 12527.05 64.17 55323.12 88888.00 2007-09-24 07:14:51.000 267 12527.08 64.22 55323.12 88888.00 2007-09-24 07:14:51.125 267 12527.05 64.25 55323.15 88888.00 2007-09-24 07:14:51.250 267 12526.98 64.17 55323.15 88888.00 2007-09-24 07:14:51.375 267 12527.02 64.17 55323.15 88888.00 2007-09-24 07:14:51.500 267 12527.12 64.22 55323.10 88888.00 2007-09-24 07:14:51.625 267 12527.12 64.28 55323.10 88888.00 2007-09-24 07:14:51.750 267 12527.10 64.22 55323.10 88888.00 2007-09-24 07:14:51.875 267 12527.08 64.17 55323.07 88888.00 2007-09-24 07:14:52.000 267 12527.10 64.15 55323.07 88888.00 2007-09-24 07:14:52.125 267 12527.10 64.15 55323.10 88888.00 2007-09-24 07:14:52.250 267 12527.08 64.25 55323.12 88888.00 2007-09-24 07:14:52.375 267 12527.10 64.22 55323.12 88888.00 2007-09-24 07:14:52.500 267 12527.10 64.22 55323.10 88888.00 2007-09-24 07:14:52.625 267 12527.12 64.25 55323.10 88888.00 2007-09-24 07:14:52.750 267 12527.17 64.22 55323.12 88888.00 2007-09-24 07:14:52.875 267 12527.17 64.25 55323.12 88888.00 2007-09-24 07:14:53.000 267 12527.17 64.20 55323.07 88888.00 2007-09-24 07:14:53.125 267 12527.17 64.22 55323.12 88888.00 2007-09-24 07:14:53.250 267 12527.10 64.22 55323.18 88888.00 2007-09-24 07:14:53.375 267 12527.08 64.25 55323.15 88888.00 2007-09-24 07:14:53.500 267 12527.10 64.25 55323.15 88888.00 2007-09-24 07:14:53.625 267 12527.12 64.25 55323.12 88888.00 2007-09-24 07:14:53.750 267 12527.15 64.25 55323.10 88888.00 2007-09-24 07:14:53.875 267 12527.20 64.25 55323.10 88888.00 2007-09-24 07:14:54.000 267 12527.20 64.22 55323.10 88888.00 2007-09-24 07:14:54.125 267 12527.23 64.22 55323.12 88888.00 2007-09-24 07:14:54.250 267 12527.12 64.22 55323.07 88888.00 2007-09-24 07:14:54.375 267 12527.15 64.22 55323.07 88888.00 2007-09-24 07:14:54.500 267 12527.23 64.28 55323.10 88888.00 2007-09-24 07:14:54.625 267 12527.20 64.20 55323.07 88888.00 2007-09-24 07:14:54.750 267 12527.17 64.22 55323.07 88888.00 2007-09-24 07:14:54.875 267 12527.20 64.25 55323.10 88888.00 2007-09-24 07:14:55.000 267 12527.25 64.22 55323.07 88888.00 2007-09-24 07:14:55.125 267 12527.23 64.22 55323.07 88888.00 2007-09-24 07:14:55.250 267 12527.23 64.25 55323.10 88888.00 2007-09-24 07:14:55.375 267 12527.25 64.25 55323.10 88888.00 2007-09-24 07:14:55.500 267 12527.23 64.28 55323.10 88888.00 2007-09-24 07:14:55.625 267 12527.23 64.25 55323.10 88888.00 2007-09-24 07:14:55.750 267 12527.23 64.20 55323.07 88888.00 2007-09-24 07:14:55.875 267 12527.27 64.20 55323.07 88888.00 2007-09-24 07:14:56.000 267 12527.30 64.20 55323.10 88888.00 2007-09-24 07:14:56.125 267 12527.25 64.22 55323.10 88888.00 2007-09-24 07:14:56.250 267 12527.23 64.22 55323.12 88888.00 2007-09-24 07:14:56.375 267 12527.25 64.22 55323.12 88888.00 2007-09-24 07:14:56.500 267 12527.23 64.20 55323.10 88888.00 2007-09-24 07:14:56.625 267 12527.23 64.28 55323.12 88888.00 2007-09-24 07:14:56.750 267 12527.30 64.28 55323.12 88888.00 2007-09-24 07:14:56.875 267 12527.45 64.30 55323.15 88888.00 2007-09-24 07:14:57.000 267 12527.40 64.25 55323.10 88888.00 2007-09-24 07:14:57.125 267 12527.27 64.22 55323.07 88888.00 2007-09-24 07:14:57.250 267 12527.25 64.25 55323.12 88888.00 2007-09-24 07:14:57.375 267 12527.35 64.28 55323.10 88888.00 2007-09-24 07:14:57.500 267 12527.38 64.25 55323.12 88888.00 2007-09-24 07:14:57.625 267 12527.35 64.25 55323.10 88888.00 2007-09-24 07:14:57.750 267 12527.33 64.28 55323.07 88888.00 2007-09-24 07:14:57.875 267 12527.27 64.20 55323.05 88888.00 2007-09-24 07:14:58.000 267 12527.25 64.17 55323.03 88888.00 2007-09-24 07:14:58.125 267 12527.30 64.22 55323.10 88888.00 2007-09-24 07:14:58.250 267 12527.35 64.25 55323.12 88888.00 2007-09-24 07:14:58.375 267 12527.40 64.28 55323.10 88888.00 2007-09-24 07:14:58.500 267 12527.40 64.25 55323.07 88888.00 2007-09-24 07:14:58.625 267 12527.45 64.22 55323.07 88888.00 2007-09-24 07:14:58.750 267 12527.45 64.22 55323.07 88888.00 2007-09-24 07:14:58.875 267 12527.40 64.25 55323.05 88888.00 2007-09-24 07:14:59.000 267 12527.45 64.28 55323.07 88888.00 2007-09-24 07:14:59.125 267 12527.42 64.25 55323.10 88888.00 2007-09-24 07:14:59.250 267 12527.35 64.20 55323.10 88888.00 2007-09-24 07:14:59.375 267 12527.45 64.22 55323.12 88888.00 2007-09-24 07:14:59.500 267 12527.55 64.28 55323.15 88888.00 2007-09-24 07:14:59.625 267 12527.45 64.20 55323.10 88888.00 2007-09-24 07:14:59.750 267 12527.35 64.17 55323.07 88888.00 2007-09-24 07:14:59.875 267 12527.35 64.17 55323.05 88888.00 2007-09-24 07:15:00.000 267 12527.33 64.17 55323.05 88888.00 2007-09-24 07:15:00.125 267 12527.38 64.22 55323.07 88888.00 2007-09-24 07:15:00.250 267 12527.45 64.30 55323.10 88888.00 2007-09-24 07:15:00.375 267 12527.48 64.28 55323.05 88888.00 2007-09-24 07:15:00.500 267 12527.40 64.20 55323.07 88888.00 2007-09-24 07:15:00.625 267 12527.38 64.22 55323.07 88888.00 2007-09-24 07:15:00.750 267 12527.42 64.25 55323.10 88888.00 2007-09-24 07:15:00.875 267 12527.45 64.28 55323.12 88888.00 2007-09-24 07:15:01.000 267 12527.48 64.25 55323.07 88888.00 2007-09-24 07:15:01.125 267 12527.42 64.15 55323.07 88888.00 2007-09-24 07:15:01.250 267 12527.45 64.22 55323.07 88888.00 2007-09-24 07:15:01.375 267 12527.52 64.30 55323.10 88888.00 2007-09-24 07:15:01.500 267 12527.48 64.30 55323.10 88888.00 2007-09-24 07:15:01.625 267 12527.48 64.25 55323.07 88888.00 2007-09-24 07:15:01.750 267 12527.50 64.22 55323.07 88888.00 2007-09-24 07:15:01.875 267 12527.50 64.22 55323.03 88888.00 2007-09-24 07:15:02.000 267 12527.40 64.17 55323.03 88888.00 2007-09-24 07:15:02.125 267 12527.45 64.22 55323.07 88888.00 2007-09-24 07:15:02.250 267 12527.55 64.25 55323.07 88888.00 2007-09-24 07:15:02.375 267 12527.52 64.22 55323.05 88888.00 2007-09-24 07:15:02.500 267 12527.52 64.35 55323.10 88888.00 2007-09-24 07:15:02.625 267 12527.55 64.33 55323.10 88888.00 2007-09-24 07:15:02.750 267 12527.55 64.25 55323.07 88888.00 2007-09-24 07:15:02.875 267 12527.52 64.25 55323.07 88888.00 2007-09-24 07:15:03.000 267 12527.52 64.22 55323.03 88888.00 2007-09-24 07:15:03.125 267 12527.55 64.25 55323.03 88888.00 2007-09-24 07:15:03.250 267 12527.48 64.22 55323.07 88888.00 2007-09-24 07:15:03.375 267 12527.50 64.28 55323.03 88888.00 2007-09-24 07:15:03.500 267 12527.55 64.28 55323.05 88888.00 2007-09-24 07:15:03.625 267 12527.60 64.25 55323.07 88888.00 2007-09-24 07:15:03.750 267 12527.55 64.20 55323.07 88888.00 2007-09-24 07:15:03.875 267 12527.45 64.17 55323.05 88888.00 2007-09-24 07:15:04.000 267 12527.52 64.17 55323.05 88888.00 2007-09-24 07:15:04.125 267 12527.58 64.22 55323.07 88888.00 2007-09-24 07:15:04.250 267 12527.50 64.20 55323.05 88888.00 2007-09-24 07:15:04.375 267 12527.48 64.20 55323.03 88888.00 2007-09-24 07:15:04.500 267 12527.52 64.20 55323.03 88888.00 2007-09-24 07:15:04.625 267 12527.60 64.25 55323.05 88888.00 2007-09-24 07:15:04.750 267 12527.60 64.20 55323.05 88888.00 2007-09-24 07:15:04.875 267 12527.60 64.20 55323.03 88888.00 2007-09-24 07:15:05.000 267 12527.58 64.17 55323.03 88888.00 2007-09-24 07:15:05.125 267 12527.60 64.20 55323.03 88888.00 2007-09-24 07:15:05.250 267 12527.60 64.22 55323.05 88888.00 2007-09-24 07:15:05.375 267 12527.65 64.20 55323.07 88888.00 2007-09-24 07:15:05.500 267 12527.60 64.17 55323.07 88888.00 2007-09-24 07:15:05.625 267 12527.60 64.17 55323.05 88888.00 2007-09-24 07:15:05.750 267 12527.60 64.20 55323.05 88888.00 2007-09-24 07:15:05.875 267 12527.65 64.17 55323.03 88888.00 2007-09-24 07:15:06.000 267 12527.65 64.20 55323.05 88888.00 2007-09-24 07:15:06.125 267 12527.65 64.20 55323.10 88888.00 2007-09-24 07:15:06.250 267 12527.70 64.22 55323.10 88888.00 2007-09-24 07:15:06.375 267 12527.67 64.22 55323.05 88888.00 2007-09-24 07:15:06.500 267 12527.55 64.20 55323.03 88888.00 2007-09-24 07:15:06.625 267 12527.55 64.25 55323.05 88888.00 2007-09-24 07:15:06.750 267 12527.55 64.22 55323.05 88888.00 2007-09-24 07:15:06.875 267 12527.60 64.17 55323.05 88888.00 2007-09-24 07:15:07.000 267 12527.60 64.25 55323.05 88888.00 2007-09-24 07:15:07.125 267 12527.60 64.22 55323.10 88888.00 2007-09-24 07:15:07.250 267 12527.60 64.25 55323.05 88888.00 2007-09-24 07:15:07.375 267 12527.62 64.22 55323.03 88888.00 2007-09-24 07:15:07.500 267 12527.60 64.20 55323.03 88888.00 2007-09-24 07:15:07.625 267 12527.62 64.17 55323.05 88888.00 2007-09-24 07:15:07.750 267 12527.55 64.20 55323.10 88888.00 2007-09-24 07:15:07.875 267 12527.50 64.22 55323.07 88888.00 2007-09-24 07:15:08.000 267 12527.52 64.28 55323.07 88888.00 2007-09-24 07:15:08.125 267 12527.50 64.25 55323.10 88888.00 2007-09-24 07:15:08.250 267 12527.42 64.17 55323.10 88888.00 2007-09-24 07:15:08.375 267 12527.52 64.22 55323.10 88888.00 2007-09-24 07:15:08.500 267 12527.58 64.28 55323.10 88888.00 2007-09-24 07:15:08.625 267 12527.60 64.30 55323.05 88888.00 2007-09-24 07:15:08.750 267 12527.52 64.25 55323.03 88888.00 2007-09-24 07:15:08.875 267 12527.48 64.20 55323.05 88888.00 2007-09-24 07:15:09.000 267 12527.50 64.17 55323.07 88888.00 2007-09-24 07:15:09.125 267 12527.48 64.17 55323.07 88888.00 2007-09-24 07:15:09.250 267 12527.52 64.20 55323.05 88888.00 2007-09-24 07:15:09.375 267 12527.62 64.25 55323.03 88888.00 2007-09-24 07:15:09.500 267 12527.65 64.22 55323.05 88888.00 2007-09-24 07:15:09.625 267 12527.55 64.15 55323.03 88888.00 2007-09-24 07:15:09.750 267 12527.45 64.17 55323.05 88888.00 2007-09-24 07:15:09.875 267 12527.55 64.28 55323.07 88888.00 2007-09-24 07:15:10.000 267 12527.62 64.25 55323.05 88888.00 2007-09-24 07:15:10.125 267 12527.65 64.22 55323.07 88888.00 2007-09-24 07:15:10.250 267 12527.55 64.30 55323.07 88888.00 2007-09-24 07:15:10.375 267 12527.50 64.33 55323.05 88888.00 2007-09-24 07:15:10.500 267 12527.50 64.30 55323.05 88888.00 2007-09-24 07:15:10.625 267 12527.55 64.25 55323.05 88888.00 2007-09-24 07:15:10.750 267 12527.55 64.28 55323.07 88888.00 2007-09-24 07:15:10.875 267 12527.48 64.25 55323.10 88888.00 2007-09-24 07:15:11.000 267 12527.45 64.28 55323.07 88888.00 2007-09-24 07:15:11.125 267 12527.45 64.30 55323.10 88888.00 2007-09-24 07:15:11.250 267 12527.48 64.25 55323.07 88888.00 2007-09-24 07:15:11.375 267 12527.50 64.22 55323.05 88888.00 2007-09-24 07:15:11.500 267 12527.52 64.20 55323.05 88888.00 2007-09-24 07:15:11.625 267 12527.55 64.20 55323.05 88888.00 2007-09-24 07:15:11.750 267 12527.60 64.22 55323.05 88888.00 2007-09-24 07:15:11.875 267 12527.58 64.25 55323.07 88888.00 2007-09-24 07:15:12.000 267 12527.52 64.25 55323.05 88888.00 2007-09-24 07:15:12.125 267 12527.52 64.25 55323.10 88888.00 2007-09-24 07:15:12.250 267 12527.52 64.20 55323.10 88888.00 2007-09-24 07:15:12.375 267 12527.60 64.22 55323.10 88888.00 2007-09-24 07:15:12.500 267 12527.65 64.28 55323.10 88888.00 2007-09-24 07:15:12.625 267 12527.65 64.28 55323.10 88888.00 2007-09-24 07:15:12.750 267 12527.65 64.33 55323.10 88888.00 2007-09-24 07:15:12.875 267 12527.65 64.30 55323.10 88888.00 2007-09-24 07:15:13.000 267 12527.60 64.28 55323.07 88888.00 2007-09-24 07:15:13.125 267 12527.58 64.30 55323.10 88888.00 2007-09-24 07:15:13.250 267 12527.55 64.25 55323.12 88888.00 2007-09-24 07:15:13.375 267 12527.60 64.28 55323.10 88888.00 2007-09-24 07:15:13.500 267 12527.55 64.28 55323.10 88888.00 2007-09-24 07:15:13.625 267 12527.45 64.25 55323.05 88888.00 2007-09-24 07:15:13.750 267 12527.48 64.28 55323.10 88888.00 2007-09-24 07:15:13.875 267 12527.52 64.33 55323.12 88888.00 2007-09-24 07:15:14.000 267 12527.52 64.28 55323.12 88888.00 2007-09-24 07:15:14.125 267 12527.52 64.25 55323.12 88888.00 2007-09-24 07:15:14.250 267 12527.52 64.25 55323.10 88888.00 2007-09-24 07:15:14.375 267 12527.50 64.25 55323.07 88888.00 2007-09-24 07:15:14.500 267 12527.50 64.25 55323.10 88888.00 2007-09-24 07:15:14.625 267 12527.55 64.30 55323.10 88888.00 2007-09-24 07:15:14.750 267 12527.52 64.28 55323.12 88888.00 2007-09-24 07:15:14.875 267 12527.52 64.25 55323.10 88888.00 2007-09-24 07:15:15.000 267 12527.60 64.28 55323.07 88888.00 2007-09-24 07:15:15.125 267 12527.58 64.28 55323.10 88888.00 2007-09-24 07:15:15.250 267 12527.55 64.28 55323.10 88888.00 2007-09-24 07:15:15.375 267 12527.58 64.28 55323.12 88888.00 2007-09-24 07:15:15.500 267 12527.58 64.30 55323.07 88888.00 2007-09-24 07:15:15.625 267 12527.55 64.25 55323.07 88888.00 2007-09-24 07:15:15.750 267 12527.55 64.28 55323.10 88888.00 2007-09-24 07:15:15.875 267 12527.58 64.33 55323.12 88888.00 2007-09-24 07:15:16.000 267 12527.52 64.30 55323.07 88888.00 2007-09-24 07:15:16.125 267 12527.50 64.28 55323.07 88888.00 2007-09-24 07:15:16.250 267 12527.45 64.25 55323.07 88888.00 2007-09-24 07:15:16.375 267 12527.42 64.28 55323.07 88888.00 2007-09-24 07:15:16.500 267 12527.45 64.25 55323.05 88888.00 2007-09-24 07:15:16.625 267 12527.48 64.28 55323.07 88888.00 2007-09-24 07:15:16.750 267 12527.55 64.33 55323.10 88888.00 2007-09-24 07:15:16.875 267 12527.50 64.33 55323.07 88888.00 2007-09-24 07:15:17.000 267 12527.38 64.25 55323.03 88888.00 2007-09-24 07:15:17.125 267 12527.40 64.25 55323.03 88888.00 2007-09-24 07:15:17.250 267 12527.40 64.30 55323.07 88888.00 2007-09-24 07:15:17.375 267 12527.42 64.30 55323.12 88888.00 2007-09-24 07:15:17.500 267 12527.45 64.30 55323.12 88888.00 2007-09-24 07:15:17.625 267 12527.48 64.30 55323.12 88888.00 2007-09-24 07:15:17.750 267 12527.50 64.38 55323.12 88888.00 2007-09-24 07:15:17.875 267 12527.42 64.40 55323.05 88888.00 2007-09-24 07:15:18.000 267 12527.33 64.33 55322.97 88888.00 2007-09-24 07:15:18.125 267 12527.30 64.22 55323.00 88888.00 2007-09-24 07:15:18.250 267 12527.38 64.30 55323.05 88888.00 2007-09-24 07:15:18.375 267 12527.45 64.35 55323.05 88888.00 2007-09-24 07:15:18.500 267 12527.38 64.35 55323.10 88888.00 2007-09-24 07:15:18.625 267 12527.40 64.33 55323.05 88888.00 2007-09-24 07:15:18.750 267 12527.42 64.30 55323.05 88888.00 2007-09-24 07:15:18.875 267 12527.45 64.38 55323.07 88888.00 2007-09-24 07:15:19.000 267 12527.40 64.35 55323.05 88888.00 2007-09-24 07:15:19.125 267 12527.33 64.28 55323.05 88888.00 2007-09-24 07:15:19.250 267 12527.33 64.30 55323.07 88888.00 2007-09-24 07:15:19.375 267 12527.45 64.38 55323.05 88888.00 2007-09-24 07:15:19.500 267 12527.42 64.30 55323.03 88888.00 2007-09-24 07:15:19.625 267 12527.42 64.28 55323.05 88888.00 2007-09-24 07:15:19.750 267 12527.45 64.35 55323.05 88888.00 2007-09-24 07:15:19.875 267 12527.38 64.33 55323.05 88888.00 2007-09-24 07:15:20.000 267 12527.33 64.35 55323.05 88888.00 2007-09-24 07:15:20.125 267 12527.40 64.33 55323.05 88888.00 2007-09-24 07:15:20.250 267 12527.35 64.30 55323.07 88888.00 2007-09-24 07:15:20.375 267 12527.42 64.30 55323.07 88888.00 2007-09-24 07:15:20.500 267 12527.48 64.30 55323.05 88888.00 2007-09-24 07:15:20.625 267 12527.52 64.35 55323.07 88888.00 2007-09-24 07:15:20.750 267 12527.55 64.38 55323.10 88888.00 2007-09-24 07:15:20.875 267 12527.55 64.35 55323.07 88888.00 2007-09-24 07:15:21.000 267 12527.50 64.30 55323.03 88888.00 2007-09-24 07:15:21.125 267 12527.48 64.35 55323.05 88888.00 2007-09-24 07:15:21.250 267 12527.42 64.38 55323.07 88888.00 2007-09-24 07:15:21.375 267 12527.45 64.38 55323.05 88888.00 2007-09-24 07:15:21.500 267 12527.48 64.38 55323.07 88888.00 2007-09-24 07:15:21.625 267 12527.50 64.33 55323.05 88888.00 2007-09-24 07:15:21.750 267 12527.48 64.28 55323.07 88888.00 2007-09-24 07:15:21.875 267 12527.55 64.33 55323.10 88888.00 2007-09-24 07:15:22.000 267 12527.58 64.33 55323.05 88888.00 2007-09-24 07:15:22.125 267 12527.52 64.33 55323.07 88888.00 2007-09-24 07:15:22.250 267 12527.55 64.33 55323.03 88888.00 2007-09-24 07:15:22.375 267 12527.55 64.30 55323.03 88888.00 2007-09-24 07:15:22.500 267 12527.55 64.30 55323.03 88888.00 2007-09-24 07:15:22.625 267 12527.55 64.33 55323.03 88888.00 2007-09-24 07:15:22.750 267 12527.52 64.38 55323.03 88888.00 2007-09-24 07:15:22.875 267 12527.48 64.35 55323.05 88888.00 2007-09-24 07:15:23.000 267 12527.52 64.33 55323.05 88888.00 2007-09-24 07:15:23.125 267 12527.52 64.30 55323.05 88888.00 2007-09-24 07:15:23.250 267 12527.45 64.28 55323.05 88888.00 2007-09-24 07:15:23.375 267 12527.50 64.30 55323.03 88888.00 2007-09-24 07:15:23.500 267 12527.48 64.33 55323.07 88888.00 2007-09-24 07:15:23.625 267 12527.52 64.38 55323.10 88888.00 2007-09-24 07:15:23.750 267 12527.58 64.38 55323.07 88888.00 2007-09-24 07:15:23.875 267 12527.55 64.38 55323.07 88888.00 2007-09-24 07:15:24.000 267 12527.52 64.38 55323.07 88888.00 2007-09-24 07:15:24.125 267 12527.50 64.30 55323.10 88888.00 2007-09-24 07:15:24.250 267 12527.42 64.40 55323.10 88888.00 2007-09-24 07:15:24.375 267 12527.52 64.45 55323.05 88888.00 2007-09-24 07:15:24.500 267 12527.60 64.45 55323.05 88888.00 2007-09-24 07:15:24.625 267 12527.60 64.45 55323.05 88888.00 2007-09-24 07:15:24.750 267 12527.58 64.35 55323.05 88888.00 2007-09-24 07:15:24.875 267 12527.58 64.38 55323.05 88888.00 2007-09-24 07:15:25.000 267 12527.60 64.42 55323.07 88888.00 2007-09-24 07:15:25.125 267 12527.60 64.47 55323.05 88888.00 2007-09-24 07:15:25.250 267 12527.52 64.40 55323.05 88888.00 2007-09-24 07:15:25.375 267 12527.55 64.40 55323.03 88888.00 2007-09-24 07:15:25.500 267 12527.65 64.40 55323.05 88888.00 2007-09-24 07:15:25.625 267 12527.67 64.40 55323.05 88888.00 2007-09-24 07:15:25.750 267 12527.60 64.38 55323.03 88888.00 2007-09-24 07:15:25.875 267 12527.55 64.38 55323.07 88888.00 2007-09-24 07:15:26.000 267 12527.60 64.38 55323.05 88888.00 2007-09-24 07:15:26.125 267 12527.62 64.35 55323.03 88888.00 2007-09-24 07:15:26.250 267 12527.67 64.35 55323.00 88888.00 2007-09-24 07:15:26.375 267 12527.75 64.38 55323.00 88888.00 2007-09-24 07:15:26.500 267 12527.75 64.40 55323.03 88888.00 2007-09-24 07:15:26.625 267 12527.73 64.42 55323.03 88888.00 2007-09-24 07:15:26.750 267 12527.70 64.35 55323.03 88888.00 2007-09-24 07:15:26.875 267 12527.65 64.38 55323.03 88888.00 2007-09-24 07:15:27.000 267 12527.70 64.42 55322.97 88888.00 2007-09-24 07:15:27.125 267 12527.67 64.42 55322.97 88888.00 2007-09-24 07:15:27.250 267 12527.67 64.45 55323.05 88888.00 2007-09-24 07:15:27.375 267 12527.75 64.45 55323.00 88888.00 2007-09-24 07:15:27.500 267 12527.80 64.42 55322.97 88888.00 2007-09-24 07:15:27.625 267 12527.88 64.38 55322.97 88888.00 2007-09-24 07:15:27.750 267 12527.90 64.42 55322.97 88888.00 2007-09-24 07:15:27.875 267 12527.83 64.42 55322.97 88888.00 2007-09-24 07:15:28.000 267 12527.73 64.40 55322.97 88888.00 2007-09-24 07:15:28.125 267 12527.75 64.35 55322.95 88888.00 2007-09-24 07:15:28.250 267 12527.80 64.38 55323.05 88888.00 2007-09-24 07:15:28.375 267 12527.90 64.40 55323.03 88888.00 2007-09-24 07:15:28.500 267 12527.92 64.40 55323.00 88888.00 2007-09-24 07:15:28.625 267 12527.98 64.40 55323.00 88888.00 2007-09-24 07:15:28.750 267 12527.90 64.42 55323.00 88888.00 2007-09-24 07:15:28.875 267 12527.83 64.42 55322.97 88888.00 2007-09-24 07:15:29.000 267 12527.90 64.45 55322.95 88888.00 2007-09-24 07:15:29.125 267 12527.92 64.40 55322.95 88888.00 2007-09-24 07:15:29.250 267 12527.80 64.38 55322.93 88888.00 2007-09-24 07:15:29.375 267 12527.80 64.45 55322.97 88888.00 2007-09-24 07:15:29.500 267 12527.88 64.42 55323.00 88888.00 2007-09-24 07:15:29.625 267 12527.92 64.40 55323.05 88888.00 2007-09-24 07:15:29.750 267 12527.98 64.47 55323.07 88888.00 2007-09-24 07:15:29.875 267 12527.95 64.47 55323.03 88888.00 2007-09-24 07:15:30.000 267 12527.90 64.45 55322.97 88888.00 2007-09-24 07:15:30.125 267 12527.88 64.40 55322.97 88888.00 2007-09-24 07:15:30.250 267 12527.92 64.45 55322.95 88888.00 2007-09-24 07:15:30.375 267 12528.02 64.47 55322.97 88888.00 2007-09-24 07:15:30.500 267 12528.05 64.42 55323.00 88888.00 2007-09-24 07:15:30.625 267 12528.02 64.35 55322.97 88888.00 2007-09-24 07:15:30.750 267 12528.00 64.40 55323.00 88888.00 2007-09-24 07:15:30.875 267 12527.98 64.42 55322.97 88888.00 2007-09-24 07:15:31.000 267 12527.98 64.42 55323.00 88888.00 2007-09-24 07:15:31.125 267 12527.95 64.40 55323.00 88888.00 2007-09-24 07:15:31.250 267 12527.95 64.42 55322.95 88888.00 2007-09-24 07:15:31.375 267 12527.98 64.45 55322.95 88888.00 2007-09-24 07:15:31.500 267 12528.05 64.42 55322.95 88888.00 2007-09-24 07:15:31.625 267 12528.02 64.40 55322.93 88888.00 2007-09-24 07:15:31.750 267 12528.02 64.40 55322.95 88888.00 2007-09-24 07:15:31.875 267 12528.05 64.45 55322.95 88888.00 2007-09-24 07:15:32.000 267 12528.05 64.42 55322.93 88888.00 2007-09-24 07:15:32.125 267 12528.08 64.35 55322.93 88888.00 2007-09-24 07:15:32.250 267 12528.05 64.33 55322.93 88888.00 2007-09-24 07:15:32.375 267 12528.08 64.42 55322.93 88888.00 2007-09-24 07:15:32.500 267 12528.08 64.42 55322.93 88888.00 2007-09-24 07:15:32.625 267 12528.12 64.45 55322.90 88888.00 2007-09-24 07:15:32.750 267 12528.17 64.47 55322.93 88888.00 2007-09-24 07:15:32.875 267 12528.17 64.45 55322.93 88888.00 2007-09-24 07:15:33.000 267 12528.17 64.42 55322.95 88888.00 2007-09-24 07:15:33.125 267 12528.20 64.42 55322.93 88888.00 2007-09-24 07:15:33.250 267 12528.20 64.42 55322.95 88888.00 2007-09-24 07:15:33.375 267 12528.20 64.45 55322.95 88888.00 2007-09-24 07:15:33.500 267 12528.17 64.47 55322.95 88888.00 2007-09-24 07:15:33.625 267 12528.25 64.45 55322.93 88888.00 2007-09-24 07:15:33.750 267 12528.30 64.38 55322.90 88888.00 2007-09-24 07:15:33.875 267 12528.30 64.33 55322.90 88888.00 2007-09-24 07:15:34.000 267 12528.35 64.42 55322.95 88888.00 2007-09-24 07:15:34.125 267 12528.35 64.47 55322.97 88888.00 2007-09-24 07:15:34.250 267 12528.30 64.38 55322.93 88888.00 2007-09-24 07:15:34.375 267 12528.33 64.33 55322.90 88888.00 2007-09-24 07:15:34.500 267 12528.30 64.38 55322.88 88888.00 2007-09-24 07:15:34.625 267 12528.38 64.40 55322.93 88888.00 2007-09-24 07:15:34.750 267 12528.40 64.45 55322.93 88888.00 2007-09-24 07:15:34.875 267 12528.38 64.47 55322.93 88888.00 2007-09-24 07:15:35.000 267 12528.38 64.47 55322.93 88888.00 2007-09-24 07:15:35.125 267 12528.40 64.50 55322.93 88888.00 2007-09-24 07:15:35.250 267 12528.42 64.42 55322.95 88888.00 2007-09-24 07:15:35.375 267 12528.45 64.45 55322.90 88888.00 2007-09-24 07:15:35.500 267 12528.42 64.42 55322.90 88888.00 2007-09-24 07:15:35.625 267 12528.45 64.45 55322.95 88888.00 2007-09-24 07:15:35.750 267 12528.50 64.45 55322.95 88888.00 2007-09-24 07:15:35.875 267 12528.48 64.40 55322.93 88888.00 2007-09-24 07:15:36.000 267 12528.48 64.38 55322.95 88888.00 2007-09-24 07:15:36.125 267 12528.48 64.47 55322.97 88888.00 2007-09-24 07:15:36.250 267 12528.52 64.45 55322.93 88888.00 2007-09-24 07:15:36.375 267 12528.58 64.47 55322.93 88888.00 2007-09-24 07:15:36.500 267 12528.55 64.47 55322.90 88888.00 2007-09-24 07:15:36.625 267 12528.52 64.45 55322.93 88888.00 2007-09-24 07:15:36.750 267 12528.52 64.42 55322.93 88888.00 2007-09-24 07:15:36.875 267 12528.60 64.45 55322.90 88888.00 2007-09-24 07:15:37.000 267 12528.65 64.42 55322.90 88888.00 2007-09-24 07:15:37.125 267 12528.67 64.47 55322.88 88888.00 2007-09-24 07:15:37.250 267 12528.60 64.35 55322.88 88888.00 2007-09-24 07:15:37.375 267 12528.62 64.38 55322.88 88888.00 2007-09-24 07:15:37.500 267 12528.70 64.42 55322.90 88888.00 2007-09-24 07:15:37.625 267 12528.70 64.47 55322.90 88888.00 2007-09-24 07:15:37.750 267 12528.70 64.42 55322.90 88888.00 2007-09-24 07:15:37.875 267 12528.70 64.38 55322.90 88888.00 2007-09-24 07:15:38.000 267 12528.75 64.40 55322.90 88888.00 2007-09-24 07:15:38.125 267 12528.77 64.45 55322.90 88888.00 2007-09-24 07:15:38.250 267 12528.77 64.45 55322.90 88888.00 2007-09-24 07:15:38.375 267 12528.80 64.42 55322.90 88888.00 2007-09-24 07:15:38.500 267 12528.77 64.42 55322.90 88888.00 2007-09-24 07:15:38.625 267 12528.80 64.47 55322.90 88888.00 2007-09-24 07:15:38.750 267 12528.77 64.47 55322.90 88888.00 2007-09-24 07:15:38.875 267 12528.80 64.45 55322.90 88888.00 2007-09-24 07:15:39.000 267 12528.83 64.42 55322.88 88888.00 2007-09-24 07:15:39.125 267 12528.85 64.45 55322.90 88888.00 2007-09-24 07:15:39.250 267 12528.83 64.45 55322.88 88888.00 2007-09-24 07:15:39.375 267 12528.88 64.47 55322.88 88888.00 2007-09-24 07:15:39.500 267 12528.85 64.42 55322.88 88888.00 2007-09-24 07:15:39.625 267 12528.88 64.38 55322.88 88888.00 2007-09-24 07:15:39.750 267 12528.88 64.38 55322.85 88888.00 2007-09-24 07:15:39.875 267 12528.90 64.47 55322.88 88888.00 2007-09-24 07:15:40.000 267 12528.92 64.53 55322.90 88888.00 2007-09-24 07:15:40.125 267 12528.88 64.47 55322.90 88888.00 2007-09-24 07:15:40.250 267 12528.88 64.42 55322.90 88888.00 2007-09-24 07:15:40.375 267 12528.95 64.47 55322.90 88888.00 2007-09-24 07:15:40.500 267 12528.95 64.47 55322.88 88888.00 2007-09-24 07:15:40.625 267 12528.92 64.47 55322.88 88888.00 2007-09-24 07:15:40.750 267 12528.95 64.45 55322.85 88888.00 2007-09-24 07:15:40.875 267 12528.98 64.42 55322.85 88888.00 2007-09-24 07:15:41.000 267 12529.00 64.42 55322.82 88888.00 2007-09-24 07:15:41.125 267 12529.00 64.42 55322.82 88888.00 2007-09-24 07:15:41.250 267 12529.02 64.47 55322.85 88888.00 2007-09-24 07:15:41.375 267 12529.00 64.47 55322.82 88888.00 2007-09-24 07:15:41.500 267 12528.92 64.40 55322.82 88888.00 2007-09-24 07:15:41.625 267 12528.88 64.38 55322.82 88888.00 2007-09-24 07:15:41.750 267 12528.98 64.42 55322.85 88888.00 2007-09-24 07:15:41.875 267 12528.98 64.42 55322.82 88888.00 2007-09-24 07:15:42.000 267 12528.95 64.47 55322.80 88888.00 2007-09-24 07:15:42.125 267 12528.98 64.47 55322.82 88888.00 2007-09-24 07:15:42.250 267 12528.98 64.42 55322.85 88888.00 2007-09-24 07:15:42.375 267 12528.98 64.35 55322.82 88888.00 2007-09-24 07:15:42.500 267 12529.02 64.38 55322.82 88888.00 2007-09-24 07:15:42.625 267 12529.08 64.40 55322.85 88888.00 2007-09-24 07:15:42.750 267 12529.10 64.45 55322.88 88888.00 2007-09-24 07:15:42.875 267 12529.05 64.45 55322.88 88888.00 2007-09-24 07:15:43.000 267 12529.00 64.45 55322.85 88888.00 2007-09-24 07:15:43.125 267 12529.02 64.40 55322.82 88888.00 2007-09-24 07:15:43.250 267 12529.05 64.40 55322.85 88888.00 2007-09-24 07:15:43.375 267 12529.12 64.45 55322.88 88888.00 2007-09-24 07:15:43.500 267 12529.10 64.42 55322.85 88888.00 2007-09-24 07:15:43.625 267 12529.10 64.45 55322.85 88888.00 2007-09-24 07:15:43.750 267 12529.05 64.47 55322.85 88888.00 2007-09-24 07:15:43.875 267 12529.08 64.40 55322.82 88888.00 2007-09-24 07:15:44.000 267 12529.12 64.40 55322.85 88888.00 2007-09-24 07:15:44.125 267 12529.10 64.40 55322.85 88888.00 2007-09-24 07:15:44.250 267 12529.10 64.42 55322.88 88888.00 2007-09-24 07:15:44.375 267 12529.17 64.47 55322.85 88888.00 2007-09-24 07:15:44.500 267 12529.12 64.42 55322.78 88888.00 2007-09-24 07:15:44.625 267 12529.08 64.38 55322.78 88888.00 2007-09-24 07:15:44.750 267 12529.12 64.42 55322.80 88888.00 2007-09-24 07:15:44.875 267 12529.20 64.47 55322.80 88888.00 2007-09-24 07:15:45.000 267 12529.25 64.40 55322.80 88888.00 2007-09-24 07:15:45.125 267 12529.08 64.35 55322.82 88888.00 2007-09-24 07:15:45.250 267 12529.00 64.33 55322.80 88888.00 2007-09-24 07:15:45.375 267 12529.10 64.35 55322.80 88888.00 2007-09-24 07:15:45.500 267 12529.23 64.40 55322.82 88888.00 2007-09-24 07:15:45.625 267 12529.30 64.42 55322.85 88888.00 2007-09-24 07:15:45.750 267 12529.27 64.45 55322.82 88888.00 2007-09-24 07:15:45.875 267 12529.27 64.45 55322.88 88888.00 2007-09-24 07:15:46.000 267 12529.23 64.42 55322.85 88888.00 2007-09-24 07:15:46.125 267 12529.25 64.40 55322.82 88888.00 2007-09-24 07:15:46.250 267 12529.30 64.40 55322.85 88888.00 2007-09-24 07:15:46.375 267 12529.23 64.38 55322.82 88888.00 2007-09-24 07:15:46.500 267 12529.15 64.35 55322.82 88888.00 2007-09-24 07:15:46.625 267 12529.20 64.40 55322.82 88888.00 2007-09-24 07:15:46.750 267 12529.25 64.42 55322.85 88888.00 2007-09-24 07:15:46.875 267 12529.23 64.42 55322.88 88888.00 2007-09-24 07:15:47.000 267 12529.23 64.38 55322.90 88888.00 2007-09-24 07:15:47.125 267 12529.20 64.30 55322.88 88888.00 2007-09-24 07:15:47.250 267 12529.17 64.33 55322.88 88888.00 2007-09-24 07:15:47.375 267 12529.23 64.33 55322.85 88888.00 2007-09-24 07:15:47.500 267 12529.27 64.38 55322.88 88888.00 2007-09-24 07:15:47.625 267 12529.25 64.38 55322.88 88888.00 2007-09-24 07:15:47.750 267 12529.20 64.35 55322.85 88888.00 2007-09-24 07:15:47.875 267 12529.25 64.38 55322.82 88888.00 2007-09-24 07:15:48.000 267 12529.25 64.38 55322.85 88888.00 2007-09-24 07:15:48.125 267 12529.27 64.42 55322.88 88888.00 2007-09-24 07:15:48.250 267 12529.20 64.42 55322.82 88888.00 2007-09-24 07:15:48.375 267 12529.20 64.40 55322.88 88888.00 2007-09-24 07:15:48.500 267 12529.17 64.38 55322.85 88888.00 2007-09-24 07:15:48.625 267 12529.20 64.35 55322.85 88888.00 2007-09-24 07:15:48.750 267 12529.17 64.35 55322.85 88888.00 2007-09-24 07:15:48.875 267 12529.17 64.33 55322.82 88888.00 2007-09-24 07:15:49.000 267 12529.20 64.35 55322.80 88888.00 2007-09-24 07:15:49.125 267 12529.20 64.33 55322.80 88888.00 2007-09-24 07:15:49.250 267 12529.20 64.35 55322.85 88888.00 2007-09-24 07:15:49.375 267 12529.25 64.40 55322.85 88888.00 2007-09-24 07:15:49.500 267 12529.23 64.42 55322.85 88888.00 2007-09-24 07:15:49.625 267 12529.20 64.38 55322.82 88888.00 2007-09-24 07:15:49.750 267 12529.23 64.38 55322.82 88888.00 2007-09-24 07:15:49.875 267 12529.25 64.42 55322.85 88888.00 2007-09-24 07:15:50.000 267 12529.27 64.42 55322.82 88888.00 2007-09-24 07:15:50.125 267 12529.33 64.38 55322.85 88888.00 2007-09-24 07:15:50.250 267 12529.35 64.33 55322.88 88888.00 2007-09-24 07:15:50.375 267 12529.35 64.35 55322.88 88888.00 2007-09-24 07:15:50.500 267 12529.30 64.38 55322.82 88888.00 2007-09-24 07:15:50.625 267 12529.27 64.38 55322.82 88888.00 2007-09-24 07:15:50.750 267 12529.30 64.33 55322.82 88888.00 2007-09-24 07:15:50.875 267 12529.25 64.35 55322.82 88888.00 2007-09-24 07:15:51.000 267 12529.20 64.38 55322.85 88888.00 2007-09-24 07:15:51.125 267 12529.20 64.35 55322.85 88888.00 2007-09-24 07:15:51.250 267 12529.20 64.30 55322.80 88888.00 2007-09-24 07:15:51.375 267 12529.30 64.33 55322.85 88888.00 2007-09-24 07:15:51.500 267 12529.30 64.38 55322.85 88888.00 2007-09-24 07:15:51.625 267 12529.30 64.38 55322.85 88888.00 2007-09-24 07:15:51.750 267 12529.27 64.38 55322.85 88888.00 2007-09-24 07:15:51.875 267 12529.33 64.35 55322.82 88888.00 2007-09-24 07:15:52.000 267 12529.38 64.38 55322.82 88888.00 2007-09-24 07:15:52.125 267 12529.38 64.38 55322.85 88888.00 2007-09-24 07:15:52.250 267 12529.35 64.35 55322.82 88888.00 2007-09-24 07:15:52.375 267 12529.30 64.33 55322.82 88888.00 2007-09-24 07:15:52.500 267 12529.30 64.33 55322.82 88888.00 2007-09-24 07:15:52.625 267 12529.30 64.35 55322.88 88888.00 2007-09-24 07:15:52.750 267 12529.25 64.38 55322.85 88888.00 2007-09-24 07:15:52.875 267 12529.30 64.35 55322.82 88888.00 2007-09-24 07:15:53.000 267 12529.30 64.35 55322.80 88888.00 2007-09-24 07:15:53.125 267 12529.33 64.40 55322.85 88888.00 2007-09-24 07:15:53.250 267 12529.33 64.33 55322.85 88888.00 2007-09-24 07:15:53.375 267 12529.40 64.33 55322.85 88888.00 2007-09-24 07:15:53.500 267 12529.38 64.30 55322.85 88888.00 2007-09-24 07:15:53.625 267 12529.30 64.30 55322.88 88888.00 2007-09-24 07:15:53.750 267 12529.27 64.35 55322.88 88888.00 2007-09-24 07:15:53.875 267 12529.27 64.38 55322.90 88888.00 2007-09-24 07:15:54.000 267 12529.27 64.35 55322.90 88888.00 2007-09-24 07:15:54.125 267 12529.30 64.38 55322.88 88888.00 2007-09-24 07:15:54.250 267 12529.23 64.33 55322.85 88888.00 2007-09-24 07:15:54.375 267 12529.23 64.30 55322.85 88888.00 2007-09-24 07:15:54.500 267 12529.27 64.28 55322.85 88888.00 2007-09-24 07:15:54.625 267 12529.25 64.28 55322.85 88888.00 2007-09-24 07:15:54.750 267 12529.27 64.33 55322.88 88888.00 2007-09-24 07:15:54.875 267 12529.25 64.33 55322.88 88888.00 2007-09-24 07:15:55.000 267 12529.23 64.28 55322.85 88888.00 2007-09-24 07:15:55.125 267 12529.23 64.33 55322.88 88888.00 2007-09-24 07:15:55.250 267 12529.27 64.30 55322.88 88888.00 2007-09-24 07:15:55.375 267 12529.27 64.28 55322.85 88888.00 2007-09-24 07:15:55.500 267 12529.20 64.22 55322.85 88888.00 2007-09-24 07:15:55.625 267 12529.23 64.28 55322.88 88888.00 2007-09-24 07:15:55.750 267 12529.25 64.22 55322.88 88888.00 2007-09-24 07:15:55.875 267 12529.20 64.22 55322.88 88888.00 2007-09-24 07:15:56.000 267 12529.15 64.17 55322.82 88888.00 2007-09-24 07:15:56.125 267 12529.20 64.22 55322.85 88888.00 2007-09-24 07:15:56.250 267 12529.27 64.30 55322.90 88888.00 2007-09-24 07:15:56.375 267 12529.30 64.30 55322.90 88888.00 2007-09-24 07:15:56.500 267 12529.20 64.25 55322.85 88888.00 2007-09-24 07:15:56.625 267 12529.12 64.22 55322.82 88888.00 2007-09-24 07:15:56.750 267 12529.17 64.22 55322.85 88888.00 2007-09-24 07:15:56.875 267 12529.17 64.22 55322.85 88888.00 2007-09-24 07:15:57.000 267 12529.15 64.22 55322.80 88888.00 2007-09-24 07:15:57.125 267 12529.10 64.20 55322.85 88888.00 2007-09-24 07:15:57.250 267 12529.08 64.22 55322.90 88888.00 2007-09-24 07:15:57.375 267 12529.17 64.22 55322.90 88888.00 2007-09-24 07:15:57.500 267 12529.20 64.25 55322.88 88888.00 2007-09-24 07:15:57.625 267 12529.20 64.22 55322.90 88888.00 2007-09-24 07:15:57.750 267 12529.20 64.20 55322.88 88888.00 2007-09-24 07:15:57.875 267 12529.17 64.20 55322.85 88888.00 2007-09-24 07:15:58.000 267 12529.10 64.17 55322.82 88888.00 2007-09-24 07:15:58.125 267 12529.12 64.17 55322.90 88888.00 2007-09-24 07:15:58.250 267 12529.20 64.17 55322.90 88888.00 2007-09-24 07:15:58.375 267 12529.15 64.20 55322.88 88888.00 2007-09-24 07:15:58.500 267 12529.10 64.17 55322.88 88888.00 2007-09-24 07:15:58.625 267 12529.08 64.12 55322.85 88888.00 2007-09-24 07:15:58.750 267 12529.00 64.10 55322.82 88888.00 2007-09-24 07:15:58.875 267 12528.98 64.08 55322.85 88888.00 2007-09-24 07:15:59.000 267 12529.00 64.12 55322.88 88888.00 2007-09-24 07:15:59.125 267 12529.08 64.12 55322.88 88888.00 2007-09-24 07:15:59.250 267 12529.05 64.05 55322.88 88888.00 2007-09-24 07:15:59.375 267 12529.05 64.08 55322.90 88888.00 2007-09-24 07:15:59.500 267 12529.12 64.12 55322.93 88888.00 2007-09-24 07:15:59.625 267 12529.08 64.15 55322.88 88888.00 2007-09-24 07:15:59.750 267 12529.05 64.12 55322.90 88888.00 2007-09-24 07:15:59.875 267 12529.12 64.12 55322.95 88888.00 2007-09-24 07:16:00.000 267 12529.15 64.10 55322.95 88888.00 2007-09-24 07:16:00.125 267 12529.08 64.12 55322.95 88888.00 2007-09-24 07:16:00.250 267 12529.00 64.10 55322.95 88888.00 2007-09-24 07:16:00.375 267 12529.05 64.15 55322.95 88888.00 2007-09-24 07:16:00.500 267 12529.02 64.15 55322.97 88888.00 2007-09-24 07:16:00.625 267 12529.00 64.10 55322.93 88888.00 2007-09-24 07:16:00.750 267 12528.95 64.10 55322.93 88888.00 2007-09-24 07:16:00.875 267 12529.02 64.10 55322.93 88888.00 2007-09-24 07:16:01.000 267 12528.95 64.03 55322.88 88888.00 2007-09-24 07:16:01.125 267 12529.02 64.08 55322.90 88888.00 2007-09-24 07:16:01.250 267 12529.05 64.10 55322.90 88888.00 2007-09-24 07:16:01.375 267 12529.00 64.08 55322.88 88888.00 2007-09-24 07:16:01.500 267 12528.95 64.05 55322.88 88888.00 2007-09-24 07:16:01.625 267 12529.05 64.08 55322.85 88888.00 2007-09-24 07:16:01.750 267 12529.05 64.03 55322.90 88888.00 2007-09-24 07:16:01.875 267 12528.98 64.00 55322.93 88888.00 2007-09-24 07:16:02.000 267 12528.98 64.05 55322.93 88888.00 2007-09-24 07:16:02.125 267 12529.05 64.03 55322.90 88888.00 2007-09-24 07:16:02.250 267 12529.02 64.00 55322.93 88888.00 2007-09-24 07:16:02.375 267 12528.95 64.05 55322.93 88888.00 2007-09-24 07:16:02.500 267 12528.95 64.05 55322.95 88888.00 2007-09-24 07:16:02.625 267 12529.08 64.05 55322.95 88888.00 2007-09-24 07:16:02.750 267 12529.08 63.98 55322.95 88888.00 2007-09-24 07:16:02.875 267 12529.02 63.98 55322.95 88888.00 2007-09-24 07:16:03.000 267 12528.98 63.98 55322.88 88888.00 2007-09-24 07:16:03.125 267 12529.00 63.98 55322.88 88888.00 2007-09-24 07:16:03.250 267 12529.00 63.95 55322.90 88888.00 2007-09-24 07:16:03.375 267 12529.05 63.98 55322.90 88888.00 2007-09-24 07:16:03.500 267 12529.02 63.98 55322.90 88888.00 2007-09-24 07:16:03.625 267 12529.02 63.95 55322.90 88888.00 2007-09-24 07:16:03.750 267 12529.00 63.92 55322.85 88888.00 2007-09-24 07:16:03.875 267 12528.95 63.88 55322.88 88888.00 2007-09-24 07:16:04.000 267 12528.95 63.92 55322.85 88888.00 2007-09-24 07:16:04.125 267 12528.95 63.92 55322.82 88888.00 2007-09-24 07:16:04.250 267 12528.98 63.98 55322.82 88888.00 2007-09-24 07:16:04.375 267 12529.00 63.92 55322.82 88888.00 2007-09-24 07:16:04.500 267 12528.92 63.92 55322.82 88888.00 2007-09-24 07:16:04.625 267 12528.98 63.98 55322.88 88888.00 2007-09-24 07:16:04.750 267 12529.00 63.98 55322.90 88888.00 2007-09-24 07:16:04.875 267 12528.90 63.90 55322.85 88888.00 2007-09-24 07:16:05.000 267 12528.88 63.90 55322.85 88888.00 2007-09-24 07:16:05.125 267 12528.90 63.88 55322.82 88888.00 2007-09-24 07:16:05.250 267 12528.85 63.77 55322.82 88888.00 2007-09-24 07:16:05.375 267 12528.88 63.83 55322.85 88888.00 2007-09-24 07:16:05.500 267 12528.85 63.83 55322.90 88888.00 2007-09-24 07:16:05.625 267 12528.88 63.80 55322.88 88888.00 2007-09-24 07:16:05.750 267 12528.92 63.80 55322.85 88888.00 2007-09-24 07:16:05.875 267 12528.92 63.85 55322.85 88888.00 2007-09-24 07:16:06.000 267 12528.95 63.85 55322.88 88888.00 2007-09-24 07:16:06.125 267 12528.98 63.80 55322.90 88888.00 2007-09-24 07:16:06.250 267 12528.92 63.77 55322.88 88888.00 2007-09-24 07:16:06.375 267 12528.88 63.77 55322.85 88888.00 2007-09-24 07:16:06.500 267 12528.80 63.75 55322.85 88888.00 2007-09-24 07:16:06.625 267 12528.90 63.77 55322.90 88888.00 2007-09-24 07:16:06.750 267 12528.98 63.85 55322.93 88888.00 2007-09-24 07:16:06.875 267 12528.98 63.88 55322.93 88888.00 2007-09-24 07:16:07.000 267 12528.90 63.80 55322.88 88888.00 2007-09-24 07:16:07.125 267 12528.92 63.75 55322.88 88888.00 2007-09-24 07:16:07.250 267 12528.92 63.83 55322.95 88888.00 2007-09-24 07:16:07.375 267 12528.95 63.83 55322.93 88888.00 2007-09-24 07:16:07.500 267 12529.02 63.80 55322.95 88888.00 2007-09-24 07:16:07.625 267 12529.02 63.75 55322.93 88888.00 2007-09-24 07:16:07.750 267 12529.00 63.75 55322.93 88888.00 2007-09-24 07:16:07.875 267 12528.95 63.73 55322.90 88888.00 2007-09-24 07:16:08.000 267 12528.80 63.67 55322.88 88888.00 2007-09-24 07:16:08.125 267 12528.88 63.70 55322.90 88888.00 2007-09-24 07:16:08.250 267 12529.02 63.73 55322.93 88888.00 2007-09-24 07:16:08.375 267 12529.02 63.77 55322.93 88888.00 2007-09-24 07:16:08.500 267 12528.95 63.77 55322.93 88888.00 2007-09-24 07:16:08.625 267 12529.00 63.73 55322.93 88888.00 2007-09-24 07:16:08.750 267 12529.02 63.67 55322.90 88888.00 2007-09-24 07:16:08.875 267 12529.02 63.67 55322.90 88888.00 2007-09-24 07:16:09.000 267 12529.08 63.70 55322.90 88888.00 2007-09-24 07:16:09.125 267 12529.00 63.65 55322.90 88888.00 2007-09-24 07:16:09.250 267 12528.95 63.60 55322.88 88888.00 2007-09-24 07:16:09.375 267 12528.98 63.62 55322.85 88888.00 2007-09-24 07:16:09.500 267 12528.98 63.62 55322.90 88888.00 2007-09-24 07:16:09.625 267 12528.98 63.67 55322.93 88888.00 2007-09-24 07:16:09.750 267 12528.98 63.67 55322.90 88888.00 2007-09-24 07:16:09.875 267 12529.00 63.75 55322.90 88888.00 2007-09-24 07:16:10.000 267 12529.05 63.73 55322.88 88888.00 2007-09-24 07:16:10.125 267 12528.98 63.67 55322.85 88888.00 2007-09-24 07:16:10.250 267 12528.88 63.62 55322.88 88888.00 2007-09-24 07:16:10.375 267 12528.92 63.70 55322.90 88888.00 2007-09-24 07:16:10.500 267 12528.98 63.70 55322.93 88888.00 2007-09-24 07:16:10.625 267 12529.00 63.65 55322.93 88888.00 2007-09-24 07:16:10.750 267 12529.00 63.60 55322.90 88888.00 2007-09-24 07:16:10.875 267 12529.02 63.62 55322.88 88888.00 2007-09-24 07:16:11.000 267 12529.05 63.67 55322.88 88888.00 2007-09-24 07:16:11.125 267 12529.02 63.62 55322.88 88888.00 2007-09-24 07:16:11.250 267 12529.00 63.55 55322.88 88888.00 2007-09-24 07:16:11.375 267 12529.08 63.58 55322.85 88888.00 2007-09-24 07:16:11.500 267 12529.08 63.58 55322.82 88888.00 2007-09-24 07:16:11.625 267 12529.08 63.58 55322.85 88888.00 2007-09-24 07:16:11.750 267 12529.08 63.60 55322.85 88888.00 2007-09-24 07:16:11.875 267 12529.10 63.62 55322.90 88888.00 2007-09-24 07:16:12.000 267 12529.02 63.52 55322.85 88888.00 2007-09-24 07:16:12.125 267 12529.05 63.52 55322.82 88888.00 2007-09-24 07:16:12.250 267 12529.10 63.52 55322.88 88888.00 2007-09-24 07:16:12.375 267 12529.17 63.60 55322.90 88888.00 2007-09-24 07:16:12.500 267 12529.12 63.55 55322.88 88888.00 2007-09-24 07:16:12.625 267 12529.00 63.50 55322.88 88888.00 2007-09-24 07:16:12.750 267 12529.00 63.52 55322.85 88888.00 2007-09-24 07:16:12.875 267 12529.02 63.62 55322.90 88888.00 2007-09-24 07:16:13.000 267 12529.08 63.62 55322.90 88888.00 2007-09-24 07:16:13.125 267 12529.15 63.65 55322.93 88888.00 2007-09-24 07:16:13.250 267 12529.02 63.52 55322.90 88888.00 2007-09-24 07:16:13.375 267 12529.08 63.52 55322.82 88888.00 2007-09-24 07:16:13.500 267 12529.12 63.58 55322.88 88888.00 2007-09-24 07:16:13.625 267 12529.17 63.52 55322.90 88888.00 2007-09-24 07:16:13.750 267 12529.15 63.48 55322.88 88888.00 2007-09-24 07:16:13.875 267 12529.23 63.48 55322.88 88888.00 2007-09-24 07:16:14.000 267 12529.27 63.52 55322.88 88888.00 2007-09-24 07:16:14.125 267 12529.27 63.48 55322.90 88888.00 2007-09-24 07:16:14.250 267 12529.25 63.48 55322.88 88888.00 2007-09-24 07:16:14.375 267 12529.20 63.42 55322.88 88888.00 2007-09-24 07:16:14.500 267 12529.10 63.38 55322.85 88888.00 2007-09-24 07:16:14.625 267 12529.10 63.40 55322.85 88888.00 2007-09-24 07:16:14.750 267 12529.10 63.40 55322.85 88888.00 2007-09-24 07:16:14.875 267 12529.17 63.48 55322.88 88888.00 2007-09-24 07:16:15.000 267 12529.25 63.52 55322.88 88888.00 2007-09-24 07:16:15.125 267 12529.15 63.48 55322.85 88888.00 2007-09-24 07:16:15.250 267 12529.08 63.45 55322.82 88888.00 2007-09-24 07:16:15.375 267 12529.08 63.38 55322.80 88888.00 2007-09-24 07:16:15.500 267 12529.10 63.38 55322.80 88888.00 2007-09-24 07:16:15.625 267 12529.20 63.38 55322.85 88888.00 2007-09-24 07:16:15.750 267 12529.20 63.40 55322.85 88888.00 2007-09-24 07:16:15.875 267 12529.12 63.35 55322.80 88888.00 2007-09-24 07:16:16.000 267 12529.12 63.42 55322.80 88888.00 2007-09-24 07:16:16.125 267 12529.20 63.42 55322.82 88888.00 2007-09-24 07:16:16.250 267 12529.23 63.45 55322.85 88888.00 2007-09-24 07:16:16.375 267 12529.30 63.48 55322.82 88888.00 2007-09-24 07:16:16.500 267 12529.33 63.45 55322.82 88888.00 2007-09-24 07:16:16.625 267 12529.27 63.40 55322.82 88888.00 2007-09-24 07:16:16.750 267 12529.17 63.35 55322.88 88888.00 2007-09-24 07:16:16.875 267 12529.08 63.35 55322.88 88888.00 2007-09-24 07:16:17.000 267 12529.15 63.40 55322.82 88888.00 2007-09-24 07:16:17.125 267 12529.23 63.42 55322.82 88888.00 2007-09-24 07:16:17.250 267 12529.15 63.35 55322.82 88888.00 2007-09-24 07:16:17.375 267 12529.20 63.35 55322.82 88888.00 2007-09-24 07:16:17.500 267 12529.17 63.30 55322.80 88888.00 2007-09-24 07:16:17.625 267 12529.20 63.35 55322.78 88888.00 2007-09-24 07:16:17.750 267 12529.23 63.42 55322.80 88888.00 2007-09-24 07:16:17.875 267 12529.20 63.35 55322.80 88888.00 2007-09-24 07:16:18.000 267 12529.12 63.27 55322.78 88888.00 2007-09-24 07:16:18.125 267 12529.10 63.25 55322.78 88888.00 2007-09-24 07:16:18.250 267 12529.17 63.23 55322.82 88888.00 2007-09-24 07:16:18.375 267 12529.27 63.25 55322.80 88888.00 2007-09-24 07:16:18.500 267 12529.20 63.25 55322.78 88888.00 2007-09-24 07:16:18.625 267 12529.25 63.30 55322.80 88888.00 2007-09-24 07:16:18.750 267 12529.25 63.30 55322.85 88888.00 2007-09-24 07:16:18.875 267 12529.27 63.30 55322.88 88888.00 2007-09-24 07:16:19.000 267 12529.25 63.33 55322.85 88888.00 2007-09-24 07:16:19.125 267 12529.23 63.30 55322.80 88888.00 2007-09-24 07:16:19.250 267 12529.27 63.27 55322.82 88888.00 2007-09-24 07:16:19.375 267 12529.33 63.30 55322.85 88888.00 2007-09-24 07:16:19.500 267 12529.20 63.33 55322.82 88888.00 2007-09-24 07:16:19.625 267 12529.12 63.30 55322.82 88888.00 2007-09-24 07:16:19.750 267 12529.15 63.30 55322.82 88888.00 2007-09-24 07:16:19.875 267 12529.17 63.27 55322.80 88888.00 2007-09-24 07:16:20.000 267 12529.25 63.25 55322.78 88888.00 2007-09-24 07:16:20.125 267 12529.30 63.30 55322.82 88888.00 2007-09-24 07:16:20.250 267 12529.23 63.27 55322.82 88888.00 2007-09-24 07:16:20.375 267 12529.20 63.27 55322.82 88888.00 2007-09-24 07:16:20.500 267 12529.20 63.30 55322.82 88888.00 2007-09-24 07:16:20.625 267 12529.17 63.27 55322.82 88888.00 2007-09-24 07:16:20.750 267 12529.10 63.25 55322.85 88888.00 2007-09-24 07:16:20.875 267 12529.17 63.27 55322.85 88888.00 2007-09-24 07:16:21.000 267 12529.23 63.27 55322.85 88888.00 2007-09-24 07:16:21.125 267 12529.30 63.30 55322.88 88888.00 2007-09-24 07:16:21.250 267 12529.15 63.20 55322.85 88888.00 2007-09-24 07:16:21.375 267 12529.15 63.15 55322.80 88888.00 2007-09-24 07:16:21.500 267 12529.20 63.25 55322.82 88888.00 2007-09-24 07:16:21.625 267 12529.25 63.27 55322.85 88888.00 2007-09-24 07:16:21.750 267 12529.20 63.33 55322.90 88888.00 2007-09-24 07:16:21.875 267 12529.20 63.30 55322.90 88888.00 2007-09-24 07:16:22.000 267 12529.25 63.23 55322.90 88888.00 2007-09-24 07:16:22.125 267 12529.23 63.23 55322.88 88888.00 2007-09-24 07:16:22.250 267 12529.15 63.17 55322.82 88888.00 2007-09-24 07:16:22.375 267 12529.20 63.17 55322.82 88888.00 2007-09-24 07:16:22.500 267 12529.20 63.20 55322.85 88888.00 2007-09-24 07:16:22.625 267 12529.17 63.20 55322.88 88888.00 2007-09-24 07:16:22.750 267 12529.15 63.20 55322.88 88888.00 2007-09-24 07:16:22.875 267 12529.12 63.15 55322.88 88888.00 2007-09-24 07:16:23.000 267 12529.15 63.12 55322.85 88888.00 2007-09-24 07:16:23.125 267 12529.17 63.12 55322.85 88888.00 2007-09-24 07:16:23.250 267 12529.12 63.15 55322.85 88888.00 2007-09-24 07:16:23.375 267 12529.20 63.17 55322.85 88888.00 2007-09-24 07:16:23.500 267 12529.17 63.17 55322.82 88888.00 2007-09-24 07:16:23.625 267 12529.17 63.17 55322.85 88888.00 2007-09-24 07:16:23.750 267 12529.10 63.12 55322.85 88888.00 2007-09-24 07:16:23.875 267 12529.15 63.20 55322.85 88888.00 2007-09-24 07:16:24.000 267 12529.12 63.23 55322.85 88888.00 2007-09-24 07:16:24.125 267 12529.12 63.23 55322.90 88888.00 2007-09-24 07:16:24.250 267 12529.10 63.12 55322.90 88888.00 2007-09-24 07:16:24.375 267 12529.10 63.08 55322.85 88888.00 2007-09-24 07:16:24.500 267 12529.05 63.08 55322.82 88888.00 2007-09-24 07:16:24.625 267 12529.08 63.15 55322.85 88888.00 2007-09-24 07:16:24.750 267 12529.12 63.17 55322.85 88888.00 2007-09-24 07:16:24.875 267 12529.17 63.15 55322.82 88888.00 2007-09-24 07:16:25.000 267 12529.17 63.12 55322.82 88888.00 2007-09-24 07:16:25.125 267 12529.10 63.12 55322.80 88888.00 2007-09-24 07:16:25.250 267 12529.08 63.12 55322.82 88888.00 2007-09-24 07:16:25.375 267 12529.15 63.12 55322.80 88888.00 2007-09-24 07:16:25.500 267 12529.12 63.12 55322.80 88888.00 2007-09-24 07:16:25.625 267 12529.08 63.12 55322.78 88888.00 2007-09-24 07:16:25.750 267 12529.12 63.10 55322.80 88888.00 2007-09-24 07:16:25.875 267 12529.05 63.08 55322.80 88888.00 2007-09-24 07:16:26.000 267 12529.02 63.12 55322.78 88888.00 2007-09-24 07:16:26.125 267 12529.10 63.15 55322.80 88888.00 2007-09-24 07:16:26.250 267 12529.08 63.10 55322.78 88888.00 2007-09-24 07:16:26.375 267 12529.08 63.10 55322.78 88888.00 2007-09-24 07:16:26.500 267 12529.08 63.08 55322.78 88888.00 2007-09-24 07:16:26.625 267 12529.10 63.05 55322.78 88888.00 2007-09-24 07:16:26.750 267 12529.08 63.08 55322.78 88888.00 2007-09-24 07:16:26.875 267 12529.08 63.05 55322.78 88888.00 2007-09-24 07:16:27.000 267 12529.08 63.08 55322.78 88888.00 2007-09-24 07:16:27.125 267 12529.08 63.10 55322.80 88888.00 2007-09-24 07:16:27.250 267 12529.02 63.08 55322.80 88888.00 2007-09-24 07:16:27.375 267 12529.05 63.12 55322.85 88888.00 2007-09-24 07:16:27.500 267 12529.05 63.12 55322.82 88888.00 2007-09-24 07:16:27.625 267 12529.02 63.10 55322.80 88888.00 2007-09-24 07:16:27.750 267 12529.00 63.08 55322.82 88888.00 2007-09-24 07:16:27.875 267 12529.10 63.12 55322.88 88888.00 2007-09-24 07:16:28.000 267 12529.12 63.12 55322.88 88888.00 2007-09-24 07:16:28.125 267 12529.02 63.08 55322.85 88888.00 2007-09-24 07:16:28.250 267 12528.90 63.00 55322.80 88888.00 2007-09-24 07:16:28.375 267 12528.95 63.08 55322.82 88888.00 2007-09-24 07:16:28.500 267 12528.92 63.08 55322.82 88888.00 2007-09-24 07:16:28.625 267 12528.90 63.02 55322.82 88888.00 2007-09-24 07:16:28.750 267 12528.98 63.00 55322.82 88888.00 2007-09-24 07:16:28.875 267 12528.95 62.98 55322.80 88888.00 2007-09-24 07:16:29.000 267 12528.95 63.00 55322.82 88888.00 2007-09-24 07:16:29.125 267 12529.02 63.08 55322.85 88888.00 2007-09-24 07:16:29.250 267 12529.02 63.00 55322.78 88888.00 2007-09-24 07:16:29.375 267 12528.98 62.95 55322.72 88888.00 2007-09-24 07:16:29.500 267 12529.00 62.95 55322.72 88888.00 2007-09-24 07:16:29.625 267 12529.08 63.02 55322.78 88888.00 2007-09-24 07:16:29.750 267 12529.08 62.98 55322.82 88888.00 2007-09-24 07:16:29.875 267 12529.05 62.92 55322.78 88888.00 2007-09-24 07:16:30.000 267 12529.05 62.92 55322.78 88888.00 2007-09-24 07:16:30.125 267 12529.08 63.00 55322.82 88888.00 2007-09-24 07:16:30.250 267 12529.10 63.02 55322.88 88888.00 2007-09-24 07:16:30.375 267 12529.12 62.95 55322.82 88888.00 2007-09-24 07:16:30.500 267 12529.12 62.92 55322.82 88888.00 2007-09-24 07:16:30.625 267 12529.10 62.92 55322.78 88888.00 2007-09-24 07:16:30.750 267 12529.08 62.95 55322.80 88888.00 2007-09-24 07:16:30.875 267 12529.05 62.98 55322.82 88888.00 2007-09-24 07:16:31.000 267 12528.95 63.02 55322.82 88888.00 2007-09-24 07:16:31.125 267 12528.98 62.98 55322.78 88888.00 2007-09-24 07:16:31.250 267 12528.98 62.88 55322.80 88888.00 2007-09-24 07:16:31.375 267 12529.05 62.88 55322.78 88888.00 2007-09-24 07:16:31.500 267 12529.02 62.88 55322.75 88888.00 2007-09-24 07:16:31.625 267 12529.00 62.88 55322.72 88888.00 2007-09-24 07:16:31.750 267 12529.08 62.90 55322.78 88888.00 2007-09-24 07:16:31.875 267 12529.10 62.95 55322.80 88888.00 2007-09-24 07:16:32.000 267 12529.12 62.92 55322.75 88888.00 2007-09-24 07:16:32.125 267 12529.05 62.85 55322.75 88888.00 2007-09-24 07:16:32.250 267 12528.92 62.83 55322.78 88888.00 2007-09-24 07:16:32.375 267 12528.98 62.90 55322.78 88888.00 2007-09-24 07:16:32.500 267 12529.02 62.95 55322.80 88888.00 2007-09-24 07:16:32.625 267 12529.10 62.98 55322.82 88888.00 2007-09-24 07:16:32.750 267 12529.02 62.90 55322.80 88888.00 2007-09-24 07:16:32.875 267 12529.00 62.88 55322.78 88888.00 2007-09-24 07:16:33.000 267 12529.08 62.83 55322.75 88888.00 2007-09-24 07:16:33.125 267 12529.10 62.85 55322.78 88888.00 2007-09-24 07:16:33.250 267 12529.05 62.88 55322.80 88888.00 2007-09-24 07:16:33.375 267 12529.05 62.90 55322.82 88888.00 2007-09-24 07:16:33.500 267 12529.02 62.92 55322.85 88888.00 2007-09-24 07:16:33.625 267 12529.02 62.92 55322.82 88888.00 2007-09-24 07:16:33.750 267 12528.95 62.88 55322.75 88888.00 2007-09-24 07:16:33.875 267 12528.92 62.85 55322.75 88888.00 2007-09-24 07:16:34.000 267 12528.92 62.80 55322.75 88888.00 2007-09-24 07:16:34.125 267 12528.98 62.85 55322.80 88888.00 2007-09-24 07:16:34.250 267 12529.00 62.83 55322.78 88888.00 2007-09-24 07:16:34.375 267 12529.00 62.83 55322.80 88888.00 2007-09-24 07:16:34.500 267 12528.95 62.90 55322.80 88888.00 2007-09-24 07:16:34.625 267 12528.98 62.88 55322.80 88888.00 2007-09-24 07:16:34.750 267 12529.02 62.83 55322.80 88888.00 2007-09-24 07:16:34.875 267 12529.05 62.85 55322.80 88888.00 2007-09-24 07:16:35.000 267 12528.95 62.77 55322.78 88888.00 2007-09-24 07:16:35.125 267 12528.88 62.77 55322.82 88888.00 2007-09-24 07:16:35.250 267 12528.90 62.80 55322.80 88888.00 2007-09-24 07:16:35.375 267 12528.98 62.83 55322.80 88888.00 2007-09-24 07:16:35.500 267 12529.02 62.83 55322.78 88888.00 2007-09-24 07:16:35.625 267 12528.95 62.77 55322.78 88888.00 2007-09-24 07:16:35.750 267 12528.85 62.80 55322.78 88888.00 2007-09-24 07:16:35.875 267 12528.88 62.75 55322.78 88888.00 2007-09-24 07:16:36.000 267 12529.02 62.77 55322.78 88888.00 2007-09-24 07:16:36.125 267 12529.05 62.80 55322.75 88888.00 2007-09-24 07:16:36.250 267 12529.00 62.80 55322.78 88888.00 2007-09-24 07:16:36.375 267 12529.00 62.77 55322.78 88888.00 2007-09-24 07:16:36.500 267 12529.00 62.77 55322.80 88888.00 2007-09-24 07:16:36.625 267 12529.02 62.80 55322.82 88888.00 2007-09-24 07:16:36.750 267 12529.02 62.77 55322.80 88888.00 2007-09-24 07:16:36.875 267 12528.98 62.70 55322.78 88888.00 2007-09-24 07:16:37.000 267 12529.00 62.70 55322.75 88888.00 2007-09-24 07:16:37.125 267 12529.08 62.67 55322.72 88888.00 2007-09-24 07:16:37.250 267 12529.08 62.65 55322.78 88888.00 2007-09-24 07:16:37.375 267 12529.02 62.70 55322.75 88888.00 2007-09-24 07:16:37.500 267 12528.98 62.73 55322.78 88888.00 2007-09-24 07:16:37.625 267 12528.95 62.67 55322.75 88888.00 2007-09-24 07:16:37.750 267 12528.95 62.67 55322.75 88888.00 2007-09-24 07:16:37.875 267 12528.95 62.67 55322.70 88888.00 2007-09-24 07:16:38.000 267 12528.98 62.62 55322.72 88888.00 2007-09-24 07:16:38.125 267 12529.00 62.62 55322.72 88888.00 2007-09-24 07:16:38.250 267 12528.98 62.67 55322.72 88888.00 2007-09-24 07:16:38.375 267 12529.00 62.67 55322.78 88888.00 2007-09-24 07:16:38.500 267 12529.00 62.67 55322.78 88888.00 2007-09-24 07:16:38.625 267 12529.02 62.67 55322.78 88888.00 2007-09-24 07:16:38.750 267 12529.00 62.65 55322.75 88888.00 2007-09-24 07:16:38.875 267 12528.95 62.60 55322.75 88888.00 2007-09-24 07:16:39.000 267 12528.92 62.60 55322.75 88888.00 2007-09-24 07:16:39.125 267 12529.00 62.62 55322.80 88888.00 2007-09-24 07:16:39.250 267 12529.05 62.67 55322.80 88888.00 2007-09-24 07:16:39.375 267 12529.05 62.70 55322.80 88888.00 2007-09-24 07:16:39.500 267 12529.05 62.60 55322.75 88888.00 2007-09-24 07:16:39.625 267 12529.05 62.62 55322.72 88888.00 2007-09-24 07:16:39.750 267 12529.05 62.62 55322.78 88888.00 2007-09-24 07:16:39.875 267 12529.08 62.60 55322.78 88888.00 2007-09-24 07:16:40.000 267 12529.05 62.52 55322.72 88888.00 2007-09-24 07:16:40.125 267 12529.02 62.52 55322.70 88888.00 2007-09-24 07:16:40.250 267 12529.08 62.55 55322.70 88888.00 2007-09-24 07:16:40.375 267 12529.17 62.60 55322.75 88888.00 2007-09-24 07:16:40.500 267 12529.15 62.58 55322.75 88888.00 2007-09-24 07:16:40.625 267 12529.02 62.52 55322.78 88888.00 2007-09-24 07:16:40.750 267 12528.98 62.52 55322.78 88888.00 2007-09-24 07:16:40.875 267 12529.02 62.52 55322.75 88888.00 2007-09-24 07:16:41.000 267 12529.10 62.58 55322.72 88888.00 2007-09-24 07:16:41.125 267 12529.10 62.62 55322.72 88888.00 2007-09-24 07:16:41.250 267 12529.02 62.55 55322.72 88888.00 2007-09-24 07:16:41.375 267 12529.02 62.52 55322.72 88888.00 2007-09-24 07:16:41.500 267 12529.05 62.48 55322.72 88888.00 2007-09-24 07:16:41.625 267 12529.10 62.52 55322.72 88888.00 2007-09-24 07:16:41.750 267 12529.10 62.50 55322.70 88888.00 2007-09-24 07:16:41.875 267 12529.05 62.52 55322.75 88888.00 2007-09-24 07:16:42.000 267 12529.10 62.52 55322.75 88888.00 2007-09-24 07:16:42.125 267 12529.10 62.52 55322.75 88888.00 2007-09-24 07:16:42.250 267 12529.10 62.52 55322.78 88888.00 2007-09-24 07:16:42.375 267 12529.17 62.52 55322.78 88888.00 2007-09-24 07:16:42.500 267 12529.15 62.48 55322.72 88888.00 2007-09-24 07:16:42.625 267 12529.08 62.42 55322.72 88888.00 2007-09-24 07:16:42.750 267 12529.12 62.50 55322.72 88888.00 2007-09-24 07:16:42.875 267 12529.12 62.50 55322.70 88888.00 2007-09-24 07:16:43.000 267 12529.17 62.48 55322.70 88888.00 2007-09-24 07:16:43.125 267 12529.15 62.45 55322.72 88888.00 2007-09-24 07:16:43.250 267 12529.08 62.45 55322.78 88888.00 2007-09-24 07:16:43.375 267 12529.17 62.50 55322.78 88888.00 2007-09-24 07:16:43.500 267 12529.23 62.50 55322.72 88888.00 2007-09-24 07:16:43.625 267 12529.17 62.38 55322.70 88888.00 2007-09-24 07:16:43.750 267 12529.15 62.40 55322.75 88888.00 2007-09-24 07:16:43.875 267 12529.20 62.50 55322.75 88888.00 2007-09-24 07:16:44.000 267 12529.23 62.52 55322.75 88888.00 2007-09-24 07:16:44.125 267 12529.17 62.42 55322.70 88888.00 2007-09-24 07:16:44.250 267 12529.15 62.38 55322.75 88888.00 2007-09-24 07:16:44.375 267 12529.23 62.45 55322.75 88888.00 2007-09-24 07:16:44.500 267 12529.20 62.48 55322.72 88888.00 2007-09-24 07:16:44.625 267 12529.10 62.42 55322.70 88888.00 2007-09-24 07:16:44.750 267 12529.08 62.45 55322.75 88888.00 2007-09-24 07:16:44.875 267 12529.17 62.48 55322.75 88888.00 2007-09-24 07:16:45.000 267 12529.23 62.45 55322.68 88888.00 2007-09-24 07:16:45.125 267 12529.15 62.42 55322.70 88888.00 2007-09-24 07:16:45.250 267 12529.05 62.33 55322.68 88888.00 2007-09-24 07:16:45.375 267 12529.17 62.33 55322.70 88888.00 2007-09-24 07:16:45.500 267 12529.30 62.38 55322.72 88888.00 2007-09-24 07:16:45.625 267 12529.27 62.40 55322.70 88888.00 2007-09-24 07:16:45.750 267 12529.23 62.38 55322.70 88888.00 2007-09-24 07:16:45.875 267 12529.27 62.35 55322.68 88888.00 2007-09-24 07:16:46.000 267 12529.27 62.35 55322.65 88888.00 2007-09-24 07:16:46.125 267 12529.27 62.27 55322.68 88888.00 2007-09-24 07:16:46.250 267 12529.27 62.25 55322.70 88888.00 2007-09-24 07:16:46.375 267 12529.35 62.27 55322.68 88888.00 2007-09-24 07:16:46.500 267 12529.35 62.30 55322.70 88888.00 2007-09-24 07:16:46.625 267 12529.40 62.35 55322.68 88888.00 2007-09-24 07:16:46.750 267 12529.33 62.35 55322.68 88888.00 2007-09-24 07:16:46.875 267 12529.27 62.27 55322.62 88888.00 2007-09-24 07:16:47.000 267 12529.33 62.25 55322.65 88888.00 2007-09-24 07:16:47.125 267 12529.42 62.30 55322.68 88888.00 2007-09-24 07:16:47.250 267 12529.40 62.33 55322.72 88888.00 2007-09-24 07:16:47.375 267 12529.38 62.30 55322.70 88888.00 2007-09-24 07:16:47.500 267 12529.35 62.33 55322.70 88888.00 2007-09-24 07:16:47.625 267 12529.35 62.35 55322.70 88888.00 2007-09-24 07:16:47.750 267 12529.38 62.30 55322.65 88888.00 2007-09-24 07:16:47.875 267 12529.38 62.27 55322.68 88888.00 2007-09-24 07:16:48.000 267 12529.38 62.30 55322.70 88888.00 2007-09-24 07:16:48.125 267 12529.35 62.33 55322.70 88888.00 2007-09-24 07:16:48.250 267 12529.33 62.30 55322.70 88888.00 2007-09-24 07:16:48.375 267 12529.42 62.30 55322.70 88888.00 2007-09-24 07:16:48.500 267 12529.42 62.30 55322.72 88888.00 2007-09-24 07:16:48.625 267 12529.33 62.30 55322.68 88888.00 2007-09-24 07:16:48.750 267 12529.33 62.30 55322.70 88888.00 2007-09-24 07:16:48.875 267 12529.40 62.30 55322.68 88888.00 2007-09-24 07:16:49.000 267 12529.35 62.25 55322.65 88888.00 2007-09-24 07:16:49.125 267 12529.30 62.17 55322.62 88888.00 2007-09-24 07:16:49.250 267 12529.33 62.20 55322.68 88888.00 2007-09-24 07:16:49.375 267 12529.33 62.17 55322.62 88888.00 2007-09-24 07:16:49.500 267 12529.25 62.20 55322.65 88888.00 2007-09-24 07:16:49.625 267 12529.25 62.20 55322.62 88888.00 2007-09-24 07:16:49.750 267 12529.30 62.15 55322.65 88888.00 2007-09-24 07:16:49.875 267 12529.38 62.20 55322.70 88888.00 2007-09-24 07:16:50.000 267 12529.33 62.17 55322.68 88888.00 2007-09-24 07:16:50.125 267 12529.25 62.12 55322.70 88888.00 2007-09-24 07:16:50.250 267 12529.17 62.12 55322.70 88888.00 2007-09-24 07:16:50.375 267 12529.23 62.20 55322.70 88888.00 2007-09-24 07:16:50.500 267 12529.23 62.17 55322.68 88888.00 2007-09-24 07:16:50.625 267 12529.25 62.17 55322.60 88888.00 2007-09-24 07:16:50.750 267 12529.33 62.12 55322.62 88888.00 2007-09-24 07:16:50.875 267 12529.40 62.15 55322.65 88888.00 2007-09-24 07:16:51.000 267 12529.38 62.23 55322.60 88888.00 2007-09-24 07:16:51.125 267 12529.30 62.20 55322.60 88888.00 2007-09-24 07:16:51.250 267 12529.23 62.15 55322.60 88888.00 2007-09-24 07:16:51.375 267 12529.25 62.15 55322.60 88888.00 2007-09-24 07:16:51.500 267 12529.30 62.15 55322.60 88888.00 2007-09-24 07:16:51.625 267 12529.33 62.15 55322.62 88888.00 2007-09-24 07:16:51.750 267 12529.27 62.08 55322.65 88888.00 2007-09-24 07:16:51.875 267 12529.27 62.05 55322.65 88888.00 2007-09-24 07:16:52.000 267 12529.33 62.05 55322.65 88888.00 2007-09-24 07:16:52.125 267 12529.33 62.05 55322.62 88888.00 2007-09-24 07:16:52.250 267 12529.27 62.05 55322.65 88888.00 2007-09-24 07:16:52.375 267 12529.35 62.08 55322.68 88888.00 2007-09-24 07:16:52.500 267 12529.27 62.02 55322.62 88888.00 2007-09-24 07:16:52.625 267 12529.25 62.02 55322.65 88888.00 2007-09-24 07:16:52.750 267 12529.33 62.05 55322.62 88888.00 2007-09-24 07:16:52.875 267 12529.33 62.02 55322.60 88888.00 2007-09-24 07:16:53.000 267 12529.33 61.98 55322.60 88888.00 2007-09-24 07:16:53.125 267 12529.27 61.98 55322.62 88888.00 2007-09-24 07:16:53.250 267 12529.27 61.95 55322.62 88888.00 2007-09-24 07:16:53.375 267 12529.30 62.00 55322.60 88888.00 2007-09-24 07:16:53.500 267 12529.27 62.05 55322.62 88888.00 2007-09-24 07:16:53.625 267 12529.25 62.00 55322.60 88888.00 2007-09-24 07:16:53.750 267 12529.20 61.95 55322.60 88888.00 2007-09-24 07:16:53.875 267 12529.17 61.88 55322.57 88888.00 2007-09-24 07:16:54.000 267 12529.25 61.90 55322.57 88888.00 2007-09-24 07:16:54.125 267 12529.27 61.98 55322.60 88888.00 2007-09-24 07:16:54.250 267 12529.27 61.92 55322.62 88888.00 2007-09-24 07:16:54.375 267 12529.35 61.90 55322.62 88888.00 2007-09-24 07:16:54.500 267 12529.35 61.92 55322.62 88888.00 2007-09-24 07:16:54.625 267 12529.33 61.90 55322.60 88888.00 2007-09-24 07:16:54.750 267 12529.23 61.85 55322.57 88888.00 2007-09-24 07:16:54.875 267 12529.15 61.83 55322.55 88888.00 2007-09-24 07:16:55.000 267 12529.27 61.85 55322.57 88888.00 2007-09-24 07:16:55.125 267 12529.30 61.83 55322.60 88888.00 2007-09-24 07:16:55.250 267 12529.25 61.85 55322.62 88888.00 2007-09-24 07:16:55.375 267 12529.33 61.92 55322.60 88888.00 2007-09-24 07:16:55.500 267 12529.35 61.92 55322.60 88888.00 2007-09-24 07:16:55.625 267 12529.33 61.88 55322.60 88888.00 2007-09-24 07:16:55.750 267 12529.23 61.80 55322.55 88888.00 2007-09-24 07:16:55.875 267 12529.23 61.85 55322.57 88888.00 2007-09-24 07:16:56.000 267 12529.27 61.88 55322.57 88888.00 2007-09-24 07:16:56.125 267 12529.30 61.88 55322.60 88888.00 2007-09-24 07:16:56.250 267 12529.33 61.80 55322.62 88888.00 2007-09-24 07:16:56.375 267 12529.27 61.83 55322.62 88888.00 2007-09-24 07:16:56.500 267 12529.27 61.85 55322.55 88888.00 2007-09-24 07:16:56.625 267 12529.25 61.77 55322.57 88888.00 2007-09-24 07:16:56.750 267 12529.30 61.80 55322.57 88888.00 2007-09-24 07:16:56.875 267 12529.33 61.77 55322.55 88888.00 2007-09-24 07:16:57.000 267 12529.30 61.80 55322.57 88888.00 2007-09-24 07:16:57.125 267 12529.23 61.83 55322.57 88888.00 2007-09-24 07:16:57.250 267 12529.23 61.77 55322.57 88888.00 2007-09-24 07:16:57.375 267 12529.27 61.77 55322.60 88888.00 2007-09-24 07:16:57.500 267 12529.27 61.73 55322.57 88888.00 2007-09-24 07:16:57.625 267 12529.27 61.73 55322.57 88888.00 2007-09-24 07:16:57.750 267 12529.35 61.73 55322.62 88888.00 2007-09-24 07:16:57.875 267 12529.40 61.75 55322.62 88888.00 2007-09-24 07:16:58.000 267 12529.40 61.83 55322.62 88888.00 2007-09-24 07:16:58.125 267 12529.27 61.75 55322.57 88888.00 2007-09-24 07:16:58.250 267 12529.17 61.65 55322.55 88888.00 2007-09-24 07:16:58.375 267 12529.30 61.70 55322.53 88888.00 2007-09-24 07:16:58.500 267 12529.35 61.67 55322.55 88888.00 2007-09-24 07:16:58.625 267 12529.35 61.73 55322.57 88888.00 2007-09-24 07:16:58.750 267 12529.35 61.70 55322.55 88888.00 2007-09-24 07:16:58.875 267 12529.40 61.67 55322.57 88888.00 2007-09-24 07:16:59.000 267 12529.38 61.67 55322.57 88888.00 2007-09-24 07:16:59.125 267 12529.35 61.67 55322.57 88888.00 2007-09-24 07:16:59.250 267 12529.33 61.65 55322.57 88888.00 2007-09-24 07:16:59.375 267 12529.38 61.67 55322.57 88888.00 2007-09-24 07:16:59.500 267 12529.38 61.62 55322.57 88888.00 2007-09-24 07:16:59.625 267 12529.40 61.60 55322.57 88888.00 2007-09-24 07:16:59.750 267 12529.35 61.67 55322.55 88888.00 2007-09-24 07:16:59.875 267 12529.27 61.67 55322.53 88888.00 2007-09-24 07:17:00.000 267 12529.30 61.65 55322.53 88888.00 2007-09-24 07:17:00.125 267 12529.25 61.65 55322.50 88888.00 2007-09-24 07:17:00.250 267 12529.20 61.65 55322.53 88888.00 2007-09-24 07:17:00.375 267 12529.23 61.62 55322.50 88888.00 2007-09-24 07:17:00.500 267 12529.23 61.60 55322.53 88888.00 2007-09-24 07:17:00.625 267 12529.27 61.65 55322.53 88888.00 2007-09-24 07:17:00.750 267 12529.33 61.65 55322.55 88888.00 2007-09-24 07:17:00.875 267 12529.27 61.52 55322.53 88888.00 2007-09-24 07:17:01.000 267 12529.20 61.52 55322.50 88888.00 2007-09-24 07:17:01.125 267 12529.23 61.58 55322.55 88888.00 2007-09-24 07:17:01.250 267 12529.17 61.52 55322.55 88888.00 2007-09-24 07:17:01.375 267 12529.23 61.55 55322.57 88888.00 2007-09-24 07:17:01.500 267 12529.25 61.60 55322.60 88888.00 2007-09-24 07:17:01.625 267 12529.30 61.58 55322.57 88888.00 2007-09-24 07:17:01.750 267 12529.27 61.58 55322.57 88888.00 2007-09-24 07:17:01.875 267 12529.30 61.55 55322.55 88888.00 2007-09-24 07:17:02.000 267 12529.25 61.52 55322.53 88888.00 2007-09-24 07:17:02.125 267 12529.23 61.52 55322.50 88888.00 2007-09-24 07:17:02.250 267 12529.23 61.58 55322.55 88888.00 2007-09-24 07:17:02.375 267 12529.23 61.55 55322.55 88888.00 2007-09-24 07:17:02.500 267 12529.20 61.52 55322.53 88888.00 2007-09-24 07:17:02.625 267 12529.25 61.52 55322.53 88888.00 2007-09-24 07:17:02.750 267 12529.30 61.55 55322.50 88888.00 2007-09-24 07:17:02.875 267 12529.35 61.52 55322.50 88888.00 2007-09-24 07:17:03.000 267 12529.30 61.50 55322.53 88888.00 2007-09-24 07:17:03.125 267 12529.25 61.48 55322.50 88888.00 2007-09-24 07:17:03.250 267 12529.23 61.48 55322.53 88888.00 2007-09-24 07:17:03.375 267 12529.30 61.52 55322.53 88888.00 2007-09-24 07:17:03.500 267 12529.35 61.58 55322.53 88888.00 2007-09-24 07:17:03.625 267 12529.33 61.52 55322.50 88888.00 2007-09-24 07:17:03.750 267 12529.30 61.50 55322.50 88888.00 2007-09-24 07:17:03.875 267 12529.35 61.50 55322.50 88888.00 2007-09-24 07:17:04.000 267 12529.27 61.48 55322.50 88888.00 2007-09-24 07:17:04.125 267 12529.27 61.48 55322.53 88888.00 2007-09-24 07:17:04.250 267 12529.25 61.45 55322.55 88888.00 2007-09-24 07:17:04.375 267 12529.23 61.42 55322.50 88888.00 2007-09-24 07:17:04.500 267 12529.23 61.42 55322.50 88888.00 2007-09-24 07:17:04.625 267 12529.25 61.50 55322.50 88888.00 2007-09-24 07:17:04.750 267 12529.27 61.50 55322.50 88888.00 2007-09-24 07:17:04.875 267 12529.33 61.48 55322.50 88888.00 2007-09-24 07:17:05.000 267 12529.33 61.40 55322.47 88888.00 2007-09-24 07:17:05.125 267 12529.38 61.42 55322.50 88888.00 2007-09-24 07:17:05.250 267 12529.38 61.45 55322.50 88888.00 2007-09-24 07:17:05.375 267 12529.42 61.48 55322.53 88888.00 2007-09-24 07:17:05.500 267 12529.42 61.45 55322.50 88888.00 2007-09-24 07:17:05.625 267 12529.40 61.45 55322.50 88888.00 2007-09-24 07:17:05.750 267 12529.40 61.38 55322.47 88888.00 2007-09-24 07:17:05.875 267 12529.42 61.45 55322.50 88888.00 2007-09-24 07:17:06.000 267 12529.38 61.42 55322.45 88888.00 2007-09-24 07:17:06.125 267 12529.33 61.33 55322.45 88888.00 2007-09-24 07:17:06.250 267 12529.27 61.40 55322.47 88888.00 2007-09-24 07:17:06.375 267 12529.38 61.45 55322.47 88888.00 2007-09-24 07:17:06.500 267 12529.40 61.40 55322.43 88888.00 2007-09-24 07:17:06.625 267 12529.40 61.40 55322.45 88888.00 2007-09-24 07:17:06.750 267 12529.38 61.35 55322.45 88888.00 2007-09-24 07:17:06.875 267 12529.42 61.38 55322.47 88888.00 2007-09-24 07:17:07.000 267 12529.48 61.38 55322.47 88888.00 2007-09-24 07:17:07.125 267 12529.40 61.38 55322.47 88888.00 2007-09-24 07:17:07.250 267 12529.35 61.38 55322.50 88888.00 2007-09-24 07:17:07.375 267 12529.42 61.40 55322.47 88888.00 2007-09-24 07:17:07.500 267 12529.40 61.35 55322.47 88888.00 2007-09-24 07:17:07.625 267 12529.40 61.35 55322.45 88888.00 2007-09-24 07:17:07.750 267 12529.40 61.38 55322.45 88888.00 2007-09-24 07:17:07.875 267 12529.35 61.33 55322.45 88888.00 2007-09-24 07:17:08.000 267 12529.35 61.38 55322.50 88888.00 2007-09-24 07:17:08.125 267 12529.40 61.45 55322.50 88888.00 2007-09-24 07:17:08.250 267 12529.40 61.38 55322.47 88888.00 2007-09-24 07:17:08.375 267 12529.50 61.40 55322.45 88888.00 2007-09-24 07:17:08.500 267 12529.50 61.42 55322.43 88888.00 2007-09-24 07:17:08.625 267 12529.52 61.40 55322.45 88888.00 2007-09-24 07:17:08.750 267 12529.55 61.33 55322.47 88888.00 2007-09-24 07:17:08.875 267 12529.55 61.40 55322.47 88888.00 2007-09-24 07:17:09.000 267 12529.52 61.38 55322.43 88888.00 2007-09-24 07:17:09.125 267 12529.52 61.40 55322.47 88888.00 2007-09-24 07:17:09.250 267 12529.42 61.33 55322.45 88888.00 2007-09-24 07:17:09.375 267 12529.38 61.25 55322.43 88888.00 2007-09-24 07:17:09.500 267 12529.38 61.27 55322.43 88888.00 2007-09-24 07:17:09.625 267 12529.40 61.33 55322.43 88888.00 2007-09-24 07:17:09.750 267 12529.40 61.35 55322.45 88888.00 2007-09-24 07:17:09.875 267 12529.35 61.35 55322.43 88888.00 2007-09-24 07:17:10.000 267 12529.38 61.33 55322.43 88888.00 2007-09-24 07:17:10.125 267 12529.48 61.35 55322.45 88888.00 2007-09-24 07:17:10.250 267 12529.50 61.33 55322.45 88888.00 2007-09-24 07:17:10.375 267 12529.50 61.35 55322.45 88888.00 2007-09-24 07:17:10.500 267 12529.45 61.38 55322.43 88888.00 2007-09-24 07:17:10.625 267 12529.48 61.33 55322.40 88888.00 2007-09-24 07:17:10.750 267 12529.55 61.30 55322.43 88888.00 2007-09-24 07:17:10.875 267 12529.55 61.27 55322.45 88888.00 2007-09-24 07:17:11.000 267 12529.50 61.33 55322.43 88888.00 2007-09-24 07:17:11.125 267 12529.52 61.35 55322.40 88888.00 2007-09-24 07:17:11.250 267 12529.52 61.35 55322.43 88888.00 2007-09-24 07:17:11.375 267 12529.50 61.33 55322.40 88888.00 2007-09-24 07:17:11.500 267 12529.42 61.30 55322.38 88888.00 2007-09-24 07:17:11.625 267 12529.50 61.38 55322.40 88888.00 2007-09-24 07:17:11.750 267 12529.58 61.35 55322.40 88888.00 2007-09-24 07:17:11.875 267 12529.55 61.33 55322.43 88888.00 2007-09-24 07:17:12.000 267 12529.50 61.30 55322.43 88888.00 2007-09-24 07:17:12.125 267 12529.50 61.35 55322.43 88888.00 2007-09-24 07:17:12.250 267 12529.48 61.30 55322.43 88888.00 2007-09-24 07:17:12.375 267 12529.55 61.35 55322.45 88888.00 2007-09-24 07:17:12.500 267 12529.60 61.38 55322.45 88888.00 2007-09-24 07:17:12.625 267 12529.55 61.35 55322.43 88888.00 2007-09-24 07:17:12.750 267 12529.50 61.30 55322.43 88888.00 2007-09-24 07:17:12.875 267 12529.52 61.25 55322.43 88888.00 2007-09-24 07:17:13.000 267 12529.58 61.27 55322.40 88888.00 2007-09-24 07:17:13.125 267 12529.58 61.27 55322.40 88888.00 2007-09-24 07:17:13.250 267 12529.58 61.23 55322.45 88888.00 2007-09-24 07:17:13.375 267 12529.58 61.25 55322.43 88888.00 2007-09-24 07:17:13.500 267 12529.55 61.30 55322.40 88888.00 2007-09-24 07:17:13.625 267 12529.62 61.38 55322.40 88888.00 2007-09-24 07:17:13.750 267 12529.62 61.38 55322.38 88888.00 2007-09-24 07:17:13.875 267 12529.62 61.30 55322.40 88888.00 2007-09-24 07:17:14.000 267 12529.67 61.30 55322.40 88888.00 2007-09-24 07:17:14.125 267 12529.67 61.33 55322.43 88888.00 2007-09-24 07:17:14.250 267 12529.62 61.27 55322.40 88888.00 2007-09-24 07:17:14.375 267 12529.65 61.30 55322.43 88888.00 2007-09-24 07:17:14.500 267 12529.67 61.33 55322.43 88888.00 2007-09-24 07:17:14.625 267 12529.75 61.30 55322.43 88888.00 2007-09-24 07:17:14.750 267 12529.73 61.25 55322.40 88888.00 2007-09-24 07:17:14.875 267 12529.65 61.23 55322.40 88888.00 2007-09-24 07:17:15.000 267 12529.62 61.25 55322.43 88888.00 2007-09-24 07:17:15.125 267 12529.65 61.25 55322.43 88888.00 2007-09-24 07:17:15.250 267 12529.62 61.25 55322.43 88888.00 2007-09-24 07:17:15.375 267 12529.65 61.23 55322.38 88888.00 2007-09-24 07:17:15.500 267 12529.70 61.27 55322.40 88888.00 2007-09-24 07:17:15.625 267 12529.73 61.30 55322.38 88888.00 2007-09-24 07:17:15.750 267 12529.70 61.23 55322.35 88888.00 2007-09-24 07:17:15.875 267 12529.67 61.20 55322.35 88888.00 2007-09-24 07:17:16.000 267 12529.62 61.23 55322.32 88888.00 2007-09-24 07:17:16.125 267 12529.58 61.20 55322.35 88888.00 2007-09-24 07:17:16.250 267 12529.65 61.23 55322.40 88888.00 2007-09-24 07:17:16.375 267 12529.67 61.25 55322.38 88888.00 2007-09-24 07:17:16.500 267 12529.73 61.23 55322.38 88888.00 2007-09-24 07:17:16.625 267 12529.85 61.23 55322.38 88888.00 2007-09-24 07:17:16.750 267 12529.85 61.25 55322.35 88888.00 2007-09-24 07:17:16.875 267 12529.77 61.20 55322.35 88888.00 2007-09-24 07:17:17.000 267 12529.73 61.17 55322.30 88888.00 2007-09-24 07:17:17.125 267 12529.75 61.20 55322.32 88888.00 2007-09-24 07:17:17.250 267 12529.77 61.15 55322.32 88888.00 2007-09-24 07:17:17.375 267 12529.83 61.12 55322.32 88888.00 2007-09-24 07:17:17.500 267 12529.88 61.15 55322.32 88888.00 2007-09-24 07:17:17.625 267 12529.92 61.17 55322.32 88888.00 2007-09-24 07:17:17.750 267 12529.85 61.17 55322.32 88888.00 2007-09-24 07:17:17.875 267 12529.75 61.15 55322.30 88888.00 2007-09-24 07:17:18.000 267 12529.80 61.17 55322.30 88888.00 2007-09-24 07:17:18.125 267 12529.83 61.17 55322.32 88888.00 2007-09-24 07:17:18.250 267 12529.80 61.15 55322.32 88888.00 2007-09-24 07:17:18.375 267 12529.83 61.17 55322.30 88888.00 2007-09-24 07:17:18.500 267 12529.83 61.20 55322.32 88888.00 2007-09-24 07:17:18.625 267 12529.83 61.17 55322.32 88888.00 2007-09-24 07:17:18.750 267 12529.85 61.17 55322.32 88888.00 2007-09-24 07:17:18.875 267 12529.88 61.20 55322.35 88888.00 2007-09-24 07:17:19.000 267 12529.95 61.20 55322.35 88888.00 2007-09-24 07:17:19.125 267 12529.98 61.15 55322.35 88888.00 2007-09-24 07:17:19.250 267 12529.98 61.12 55322.35 88888.00 2007-09-24 07:17:19.375 267 12530.00 61.10 55322.32 88888.00 2007-09-24 07:17:19.500 267 12529.98 61.15 55322.32 88888.00 2007-09-24 07:17:19.625 267 12530.00 61.15 55322.35 88888.00 2007-09-24 07:17:19.750 267 12530.00 61.15 55322.35 88888.00 2007-09-24 07:17:19.875 267 12529.98 61.20 55322.38 88888.00 2007-09-24 07:17:20.000 267 12529.95 61.20 55322.35 88888.00 2007-09-24 07:17:20.125 267 12530.00 61.12 55322.35 88888.00 2007-09-24 07:17:20.250 267 12530.00 61.08 55322.32 88888.00 2007-09-24 07:17:20.375 267 12529.98 61.15 55322.32 88888.00 2007-09-24 07:17:20.500 267 12529.98 61.15 55322.30 88888.00 2007-09-24 07:17:20.625 267 12530.00 61.10 55322.30 88888.00 2007-09-24 07:17:20.750 267 12530.02 61.10 55322.30 88888.00 2007-09-24 07:17:20.875 267 12530.10 61.10 55322.32 88888.00 2007-09-24 07:17:21.000 267 12529.98 61.08 55322.30 88888.00 2007-09-24 07:17:21.125 267 12530.02 61.10 55322.30 88888.00 2007-09-24 07:17:21.250 267 12530.08 61.15 55322.32 88888.00 2007-09-24 07:17:21.375 267 12530.12 61.12 55322.35 88888.00 2007-09-24 07:17:21.500 267 12530.08 61.15 55322.32 88888.00 2007-09-24 07:17:21.625 267 12530.08 61.20 55322.30 88888.00 2007-09-24 07:17:21.750 267 12530.12 61.20 55322.30 88888.00 2007-09-24 07:17:21.875 267 12530.10 61.15 55322.30 88888.00 2007-09-24 07:17:22.000 267 12530.08 61.10 55322.30 88888.00 2007-09-24 07:17:22.125 267 12530.05 61.08 55322.28 88888.00 2007-09-24 07:17:22.250 267 12529.95 61.08 55322.25 88888.00 2007-09-24 07:17:22.375 267 12529.95 61.08 55322.28 88888.00 2007-09-24 07:17:22.500 267 12530.08 61.17 55322.28 88888.00 2007-09-24 07:17:22.625 267 12530.20 61.17 55322.28 88888.00 2007-09-24 07:17:22.750 267 12530.15 61.12 55322.25 88888.00 2007-09-24 07:17:22.875 267 12530.08 61.08 55322.25 88888.00 2007-09-24 07:17:23.000 267 12530.08 61.10 55322.28 88888.00 2007-09-24 07:17:23.125 267 12530.20 61.10 55322.30 88888.00 2007-09-24 07:17:23.250 267 12530.20 61.10 55322.32 88888.00 2007-09-24 07:17:23.375 267 12530.17 61.12 55322.32 88888.00 2007-09-24 07:17:23.500 267 12530.20 61.12 55322.30 88888.00 2007-09-24 07:17:23.625 267 12530.20 61.10 55322.28 88888.00 2007-09-24 07:17:23.750 267 12530.15 61.10 55322.32 88888.00 2007-09-24 07:17:23.875 267 12530.23 61.08 55322.32 88888.00 2007-09-24 07:17:24.000 267 12530.27 61.02 55322.30 88888.00 2007-09-24 07:17:24.125 267 12530.23 61.05 55322.32 88888.00 2007-09-24 07:17:24.250 267 12530.15 61.05 55322.35 88888.00 2007-09-24 07:17:24.375 267 12530.23 61.12 55322.35 88888.00 2007-09-24 07:17:24.500 267 12530.23 61.15 55322.38 88888.00 2007-09-24 07:17:24.625 267 12530.20 61.12 55322.35 88888.00 2007-09-24 07:17:24.750 267 12530.20 61.02 55322.35 88888.00 2007-09-24 07:17:24.875 267 12530.23 61.02 55322.35 88888.00 2007-09-24 07:17:25.000 267 12530.17 61.05 55322.30 88888.00 2007-09-24 07:17:25.125 267 12530.23 61.08 55322.32 88888.00 2007-09-24 07:17:25.250 267 12530.27 61.08 55322.35 88888.00 2007-09-24 07:17:25.375 267 12530.33 61.08 55322.35 88888.00 2007-09-24 07:17:25.500 267 12530.30 61.02 55322.30 88888.00 2007-09-24 07:17:25.625 267 12530.30 61.00 55322.30 88888.00 2007-09-24 07:17:25.750 267 12530.40 61.00 55322.30 88888.00 2007-09-24 07:17:25.875 267 12530.35 61.00 55322.30 88888.00 2007-09-24 07:17:26.000 267 12530.30 60.95 55322.30 88888.00 2007-09-24 07:17:26.125 267 12530.35 61.00 55322.32 88888.00 2007-09-24 07:17:26.250 267 12530.33 61.00 55322.32 88888.00 2007-09-24 07:17:26.375 267 12530.38 61.02 55322.32 88888.00 2007-09-24 07:17:26.500 267 12530.35 61.02 55322.30 88888.00 2007-09-24 07:17:26.625 267 12530.33 61.05 55322.32 88888.00 2007-09-24 07:17:26.750 267 12530.27 61.00 55322.32 88888.00 2007-09-24 07:17:26.875 267 12530.25 61.00 55322.32 88888.00 2007-09-24 07:17:27.000 267 12530.27 61.02 55322.32 88888.00 2007-09-24 07:17:27.125 267 12530.30 61.05 55322.32 88888.00 2007-09-24 07:17:27.250 267 12530.23 61.05 55322.35 88888.00 2007-09-24 07:17:27.375 267 12530.23 61.02 55322.32 88888.00 2007-09-24 07:17:27.500 267 12530.20 61.00 55322.32 88888.00 2007-09-24 07:17:27.625 267 12530.25 61.02 55322.30 88888.00 2007-09-24 07:17:27.750 267 12530.23 60.98 55322.28 88888.00 2007-09-24 07:17:27.875 267 12530.25 60.95 55322.30 88888.00 2007-09-24 07:17:28.000 267 12530.20 60.90 55322.30 88888.00 2007-09-24 07:17:28.125 267 12530.23 60.92 55322.32 88888.00 2007-09-24 07:17:28.250 267 12530.23 61.00 55322.35 88888.00 2007-09-24 07:17:28.375 267 12530.30 61.00 55322.32 88888.00 2007-09-24 07:17:28.500 267 12530.27 60.98 55322.30 88888.00 2007-09-24 07:17:28.625 267 12530.25 60.98 55322.32 88888.00 2007-09-24 07:17:28.750 267 12530.27 60.98 55322.32 88888.00 2007-09-24 07:17:28.875 267 12530.30 60.95 55322.28 88888.00 2007-09-24 07:17:29.000 267 12530.30 60.90 55322.28 88888.00 2007-09-24 07:17:29.125 267 12530.30 60.90 55322.25 88888.00 2007-09-24 07:17:29.250 267 12530.25 60.88 55322.28 88888.00 2007-09-24 07:17:29.375 267 12530.30 60.92 55322.28 88888.00 2007-09-24 07:17:29.500 267 12530.35 60.98 55322.32 88888.00 2007-09-24 07:17:29.625 267 12530.35 60.98 55322.32 88888.00 2007-09-24 07:17:29.750 267 12530.25 60.92 55322.28 88888.00 2007-09-24 07:17:29.875 267 12530.20 60.90 55322.28 88888.00 2007-09-24 07:17:30.000 267 12530.20 60.98 55322.30 88888.00 2007-09-24 07:17:30.125 267 12530.25 60.98 55322.32 88888.00 2007-09-24 07:17:30.250 267 12530.20 60.95 55322.30 88888.00 2007-09-24 07:17:30.375 267 12530.23 60.92 55322.28 88888.00 2007-09-24 07:17:30.500 267 12530.23 60.90 55322.30 88888.00 2007-09-24 07:17:30.625 267 12530.27 60.98 55322.35 88888.00 2007-09-24 07:17:30.750 267 12530.33 61.02 55322.40 88888.00 2007-09-24 07:17:30.875 267 12530.35 61.02 55322.40 88888.00 2007-09-24 07:17:31.000 267 12530.25 60.92 55322.35 88888.00 2007-09-24 07:17:31.125 267 12530.23 60.88 55322.30 88888.00 2007-09-24 07:17:31.250 267 12530.25 60.95 55322.32 88888.00 2007-09-24 07:17:31.375 267 12530.27 60.95 55322.38 88888.00 2007-09-24 07:17:31.500 267 12530.25 60.90 55322.32 88888.00 2007-09-24 07:17:31.625 267 12530.17 60.90 55322.32 88888.00 2007-09-24 07:17:31.750 267 12530.23 60.92 55322.32 88888.00 2007-09-24 07:17:31.875 267 12530.20 60.92 55322.35 88888.00 2007-09-24 07:17:32.000 267 12530.20 60.88 55322.32 88888.00 2007-09-24 07:17:32.125 267 12530.23 60.95 55322.35 88888.00 2007-09-24 07:17:32.250 267 12530.15 60.92 55322.35 88888.00 2007-09-24 07:17:32.375 267 12530.20 60.88 55322.30 88888.00 2007-09-24 07:17:32.500 267 12530.17 60.83 55322.30 88888.00 2007-09-24 07:17:32.625 267 12530.15 60.88 55322.32 88888.00 2007-09-24 07:17:32.750 267 12530.17 60.88 55322.32 88888.00 2007-09-24 07:17:32.875 267 12530.20 60.90 55322.32 88888.00 2007-09-24 07:17:33.000 267 12530.20 60.88 55322.30 88888.00 2007-09-24 07:17:33.125 267 12530.17 60.85 55322.32 88888.00 2007-09-24 07:17:33.250 267 12530.17 60.85 55322.32 88888.00 2007-09-24 07:17:33.375 267 12530.23 60.90 55322.35 88888.00 2007-09-24 07:17:33.500 267 12530.23 60.92 55322.35 88888.00 2007-09-24 07:17:33.625 267 12530.23 60.95 55322.38 88888.00 2007-09-24 07:17:33.750 267 12530.25 60.98 55322.40 88888.00 2007-09-24 07:17:33.875 267 12530.20 60.92 55322.38 88888.00 2007-09-24 07:17:34.000 267 12530.20 60.90 55322.38 88888.00 2007-09-24 07:17:34.125 267 12530.27 60.90 55322.38 88888.00 2007-09-24 07:17:34.250 267 12530.20 60.88 55322.35 88888.00 2007-09-24 07:17:34.375 267 12530.17 60.88 55322.32 88888.00 2007-09-24 07:17:34.500 267 12530.23 60.85 55322.32 88888.00 2007-09-24 07:17:34.625 267 12530.20 60.83 55322.32 88888.00 2007-09-24 07:17:34.750 267 12530.23 60.83 55322.35 88888.00 2007-09-24 07:17:34.875 267 12530.33 60.88 55322.38 88888.00 2007-09-24 07:17:35.000 267 12530.33 60.90 55322.35 88888.00 2007-09-24 07:17:35.125 267 12530.20 60.88 55322.38 88888.00 2007-09-24 07:17:35.250 267 12530.10 60.85 55322.40 88888.00 2007-09-24 07:17:35.375 267 12530.12 60.88 55322.40 88888.00 2007-09-24 07:17:35.500 267 12530.17 60.88 55322.40 88888.00 2007-09-24 07:17:35.625 267 12530.17 60.88 55322.38 88888.00 2007-09-24 07:17:35.750 267 12530.10 60.88 55322.38 88888.00 2007-09-24 07:17:35.875 267 12530.10 60.85 55322.40 88888.00 2007-09-24 07:17:36.000 267 12530.08 60.88 55322.40 88888.00 2007-09-24 07:17:36.125 267 12530.12 60.88 55322.40 88888.00 2007-09-24 07:17:36.250 267 12530.08 60.85 55322.35 88888.00 2007-09-24 07:17:36.375 267 12530.05 60.85 55322.30 88888.00 2007-09-24 07:17:36.500 267 12530.00 60.83 55322.35 88888.00 2007-09-24 07:17:36.625 267 12530.08 60.83 55322.35 88888.00 2007-09-24 07:17:36.750 267 12530.08 60.85 55322.32 88888.00 2007-09-24 07:17:36.875 267 12530.05 60.80 55322.35 88888.00 2007-09-24 07:17:37.000 267 12530.15 60.80 55322.35 88888.00 2007-09-24 07:17:37.125 267 12530.10 60.85 55322.35 88888.00 2007-09-24 07:17:37.250 267 12530.00 60.80 55322.30 88888.00 2007-09-24 07:17:37.375 267 12530.05 60.83 55322.30 88888.00 2007-09-24 07:17:37.500 267 12530.02 60.80 55322.30 88888.00 2007-09-24 07:17:37.625 267 12530.08 60.88 55322.32 88888.00 2007-09-24 07:17:37.750 267 12530.05 60.88 55322.35 88888.00 2007-09-24 07:17:37.875 267 12529.98 60.83 55322.35 88888.00 2007-09-24 07:17:38.000 267 12529.98 60.80 55322.32 88888.00 2007-09-24 07:17:38.125 267 12530.00 60.77 55322.35 88888.00 2007-09-24 07:17:38.250 267 12530.08 60.80 55322.43 88888.00 2007-09-24 07:17:38.375 267 12530.08 60.88 55322.43 88888.00 2007-09-24 07:17:38.500 267 12530.08 60.92 55322.43 88888.00 2007-09-24 07:17:38.625 267 12530.05 60.85 55322.40 88888.00 2007-09-24 07:17:38.750 267 12530.00 60.83 55322.40 88888.00 2007-09-24 07:17:38.875 267 12530.05 60.85 55322.43 88888.00 2007-09-24 07:17:39.000 267 12530.08 60.85 55322.40 88888.00 2007-09-24 07:17:39.125 267 12530.08 60.88 55322.43 88888.00 2007-09-24 07:17:39.250 267 12529.98 60.83 55322.40 88888.00 2007-09-24 07:17:39.375 267 12530.02 60.80 55322.38 88888.00 2007-09-24 07:17:39.500 267 12530.02 60.83 55322.40 88888.00 2007-09-24 07:17:39.625 267 12530.05 60.88 55322.40 88888.00 2007-09-24 07:17:39.750 267 12530.05 60.85 55322.43 88888.00 2007-09-24 07:17:39.875 267 12529.95 60.83 55322.40 88888.00 2007-09-24 07:17:40.000 267 12529.98 60.83 55322.40 88888.00 2007-09-24 07:17:40.125 267 12530.00 60.80 55322.40 88888.00 2007-09-24 07:17:40.250 267 12530.02 60.85 55322.43 88888.00 2007-09-24 07:17:40.375 267 12530.08 60.90 55322.45 88888.00 2007-09-24 07:17:40.500 267 12530.08 60.88 55322.43 88888.00 2007-09-24 07:17:40.625 267 12530.10 60.88 55322.45 88888.00 2007-09-24 07:17:40.750 267 12530.02 60.85 55322.43 88888.00 2007-09-24 07:17:40.875 267 12530.00 60.88 55322.40 88888.00 2007-09-24 07:17:41.000 267 12529.98 60.88 55322.35 88888.00 2007-09-24 07:17:41.125 267 12530.05 60.88 55322.43 88888.00 2007-09-24 07:17:41.250 267 12530.02 60.80 55322.43 88888.00 2007-09-24 07:17:41.375 267 12530.00 60.83 55322.40 88888.00 2007-09-24 07:17:41.500 267 12529.98 60.83 55322.38 88888.00 2007-09-24 07:17:41.625 267 12529.98 60.80 55322.40 88888.00 2007-09-24 07:17:41.750 267 12530.05 60.80 55322.43 88888.00 2007-09-24 07:17:41.875 267 12530.08 60.85 55322.43 88888.00 2007-09-24 07:17:42.000 267 12530.10 60.83 55322.38 88888.00 2007-09-24 07:17:42.125 267 12530.08 60.80 55322.43 88888.00 2007-09-24 07:17:42.250 267 12530.05 60.85 55322.45 88888.00 2007-09-24 07:17:42.375 267 12530.08 60.85 55322.45 88888.00 2007-09-24 07:17:42.500 267 12530.00 60.85 55322.47 88888.00 2007-09-24 07:17:42.625 267 12530.00 60.85 55322.45 88888.00 2007-09-24 07:17:42.750 267 12530.02 60.83 55322.45 88888.00 2007-09-24 07:17:42.875 267 12530.05 60.80 55322.43 88888.00 2007-09-24 07:17:43.000 267 12530.08 60.85 55322.43 88888.00 2007-09-24 07:17:43.125 267 12530.12 60.88 55322.47 88888.00 2007-09-24 07:17:43.250 267 12530.08 60.88 55322.45 88888.00 2007-09-24 07:17:43.375 267 12530.15 60.88 55322.45 88888.00 2007-09-24 07:17:43.500 267 12530.20 60.88 55322.45 88888.00 2007-09-24 07:17:43.625 267 12530.15 60.85 55322.45 88888.00 2007-09-24 07:17:43.750 267 12530.05 60.85 55322.45 88888.00 2007-09-24 07:17:43.875 267 12529.95 60.85 55322.47 88888.00 2007-09-24 07:17:44.000 267 12530.00 60.85 55322.43 88888.00 2007-09-24 07:17:44.125 267 12530.08 60.85 55322.45 88888.00 2007-09-24 07:17:44.250 267 12530.08 60.85 55322.43 88888.00 2007-09-24 07:17:44.375 267 12530.10 60.88 55322.45 88888.00 2007-09-24 07:17:44.500 267 12530.05 60.85 55322.43 88888.00 2007-09-24 07:17:44.625 267 12530.10 60.88 55322.45 88888.00 2007-09-24 07:17:44.750 267 12530.08 60.85 55322.43 88888.00 2007-09-24 07:17:44.875 267 12530.05 60.80 55322.40 88888.00 2007-09-24 07:17:45.000 267 12530.02 60.83 55322.40 88888.00 2007-09-24 07:17:45.125 267 12530.02 60.88 55322.45 88888.00 2007-09-24 07:17:45.250 267 12530.05 60.88 55322.43 88888.00 2007-09-24 07:17:45.375 267 12530.05 60.83 55322.40 88888.00 2007-09-24 07:17:45.500 267 12529.98 60.83 55322.40 88888.00 2007-09-24 07:17:45.625 267 12530.05 60.83 55322.40 88888.00 2007-09-24 07:17:45.750 267 12530.02 60.88 55322.43 88888.00 2007-09-24 07:17:45.875 267 12529.92 60.85 55322.43 88888.00 2007-09-24 07:17:46.000 267 12529.92 60.83 55322.43 88888.00 2007-09-24 07:17:46.125 267 12530.05 60.85 55322.43 88888.00 2007-09-24 07:17:46.250 267 12530.02 60.85 55322.43 88888.00 2007-09-24 07:17:46.375 267 12530.00 60.88 55322.43 88888.00 2007-09-24 07:17:46.500 267 12529.98 60.83 55322.38 88888.00 2007-09-24 07:17:46.625 267 12530.00 60.83 55322.38 88888.00 2007-09-24 07:17:46.750 267 12529.98 60.83 55322.43 88888.00 2007-09-24 07:17:46.875 267 12529.95 60.85 55322.40 88888.00 2007-09-24 07:17:47.000 267 12530.00 60.80 55322.38 88888.00 2007-09-24 07:17:47.125 267 12530.02 60.88 55322.40 88888.00 2007-09-24 07:17:47.250 267 12529.98 60.88 55322.40 88888.00 2007-09-24 07:17:47.375 267 12530.05 60.88 55322.43 88888.00 2007-09-24 07:17:47.500 267 12530.10 60.88 55322.45 88888.00 2007-09-24 07:17:47.625 267 12530.08 60.88 55322.45 88888.00 2007-09-24 07:17:47.750 267 12530.02 60.80 55322.43 88888.00 2007-09-24 07:17:47.875 267 12530.00 60.77 55322.40 88888.00 2007-09-24 07:17:48.000 267 12530.02 60.83 55322.38 88888.00 2007-09-24 07:17:48.125 267 12530.05 60.85 55322.35 88888.00 2007-09-24 07:17:48.250 267 12529.98 60.83 55322.35 88888.00 2007-09-24 07:17:48.375 267 12530.02 60.80 55322.38 88888.00 2007-09-24 07:17:48.500 267 12530.02 60.83 55322.40 88888.00 2007-09-24 07:17:48.625 267 12530.00 60.85 55322.40 88888.00 2007-09-24 07:17:48.750 267 12529.98 60.80 55322.43 88888.00 2007-09-24 07:17:48.875 267 12530.00 60.85 55322.43 88888.00 2007-09-24 07:17:49.000 267 12530.02 60.88 55322.43 88888.00 2007-09-24 07:17:49.125 267 12530.05 60.90 55322.43 88888.00 2007-09-24 07:17:49.250 267 12530.10 60.88 55322.43 88888.00 2007-09-24 07:17:49.375 267 12530.12 60.85 55322.45 88888.00 2007-09-24 07:17:49.500 267 12530.10 60.77 55322.40 88888.00 2007-09-24 07:17:49.625 267 12530.05 60.73 55322.38 88888.00 2007-09-24 07:17:49.750 267 12530.10 60.83 55322.38 88888.00 2007-09-24 07:17:49.875 267 12530.23 60.85 55322.43 88888.00 2007-09-24 07:17:50.000 267 12530.17 60.85 55322.43 88888.00 2007-09-24 07:17:50.125 267 12530.10 60.80 55322.43 88888.00 2007-09-24 07:17:50.250 267 12530.10 60.80 55322.47 88888.00 2007-09-24 07:17:50.375 267 12530.17 60.83 55322.47 88888.00 2007-09-24 07:17:50.500 267 12530.20 60.83 55322.47 88888.00 2007-09-24 07:17:50.625 267 12530.17 60.77 55322.43 88888.00 2007-09-24 07:17:50.750 267 12530.20 60.80 55322.40 88888.00 2007-09-24 07:17:50.875 267 12530.20 60.85 55322.43 88888.00 2007-09-24 07:17:51.000 267 12530.23 60.88 55322.43 88888.00 2007-09-24 07:17:51.125 267 12530.20 60.85 55322.43 88888.00 2007-09-24 07:17:51.250 267 12530.08 60.85 55322.45 88888.00 2007-09-24 07:17:51.375 267 12530.02 60.83 55322.45 88888.00 2007-09-24 07:17:51.500 267 12530.08 60.85 55322.45 88888.00 2007-09-24 07:17:51.625 267 12530.10 60.83 55322.45 88888.00 2007-09-24 07:17:51.750 267 12530.10 60.83 55322.43 88888.00 2007-09-24 07:17:51.875 267 12530.10 60.85 55322.43 88888.00 2007-09-24 07:17:52.000 267 12530.15 60.88 55322.45 88888.00 2007-09-24 07:17:52.125 267 12530.15 60.88 55322.43 88888.00 2007-09-24 07:17:52.250 267 12530.08 60.85 55322.45 88888.00 2007-09-24 07:17:52.375 267 12530.12 60.85 55322.43 88888.00 2007-09-24 07:17:52.500 267 12530.17 60.90 55322.45 88888.00 2007-09-24 07:17:52.625 267 12530.25 60.88 55322.45 88888.00 2007-09-24 07:17:52.750 267 12530.20 60.88 55322.45 88888.00 2007-09-24 07:17:52.875 267 12530.15 60.83 55322.43 88888.00 2007-09-24 07:17:53.000 267 12530.08 60.80 55322.43 88888.00 2007-09-24 07:17:53.125 267 12530.05 60.85 55322.45 88888.00 2007-09-24 07:17:53.250 267 12530.10 60.90 55322.45 88888.00 2007-09-24 07:17:53.375 267 12530.15 60.90 55322.47 88888.00 2007-09-24 07:17:53.500 267 12530.15 60.88 55322.47 88888.00 2007-09-24 07:17:53.625 267 12530.17 60.85 55322.47 88888.00 2007-09-24 07:17:53.750 267 12530.08 60.83 55322.45 88888.00 2007-09-24 07:17:53.875 267 12530.02 60.85 55322.47 88888.00 2007-09-24 07:17:54.000 267 12530.02 60.83 55322.43 88888.00 2007-09-24 07:17:54.125 267 12530.02 60.80 55322.43 88888.00 2007-09-24 07:17:54.250 267 12530.02 60.80 55322.45 88888.00 2007-09-24 07:17:54.375 267 12530.08 60.83 55322.43 88888.00 2007-09-24 07:17:54.500 267 12530.05 60.85 55322.45 88888.00 2007-09-24 07:17:54.625 267 12530.08 60.85 55322.45 88888.00 2007-09-24 07:17:54.750 267 12530.15 60.80 55322.47 88888.00 2007-09-24 07:17:54.875 267 12530.17 60.77 55322.45 88888.00 2007-09-24 07:17:55.000 267 12530.10 60.75 55322.38 88888.00 2007-09-24 07:17:55.125 267 12530.02 60.75 55322.40 88888.00 2007-09-24 07:17:55.250 267 12530.02 60.77 55322.45 88888.00 2007-09-24 07:17:55.375 267 12530.10 60.83 55322.47 88888.00 2007-09-24 07:17:55.500 267 12530.15 60.85 55322.47 88888.00 2007-09-24 07:17:55.625 267 12530.10 60.80 55322.43 88888.00 2007-09-24 07:17:55.750 267 12530.05 60.75 55322.43 88888.00 2007-09-24 07:17:55.875 267 12530.08 60.77 55322.45 88888.00 2007-09-24 07:17:56.000 267 12530.12 60.77 55322.43 88888.00 2007-09-24 07:17:56.125 267 12530.15 60.80 55322.43 88888.00 2007-09-24 07:17:56.250 267 12530.23 60.83 55322.47 88888.00 2007-09-24 07:17:56.375 267 12530.30 60.83 55322.47 88888.00 2007-09-24 07:17:56.500 267 12530.27 60.77 55322.47 88888.00 2007-09-24 07:17:56.625 267 12530.30 60.83 55322.47 88888.00 2007-09-24 07:17:56.750 267 12530.20 60.77 55322.45 88888.00 2007-09-24 07:17:56.875 267 12530.15 60.73 55322.45 88888.00 2007-09-24 07:17:57.000 267 12530.20 60.77 55322.45 88888.00 2007-09-24 07:17:57.125 267 12530.23 60.80 55322.47 88888.00 2007-09-24 07:17:57.250 267 12530.20 60.75 55322.47 88888.00 2007-09-24 07:17:57.375 267 12530.20 60.75 55322.45 88888.00 2007-09-24 07:17:57.500 267 12530.17 60.75 55322.45 88888.00 2007-09-24 07:17:57.625 267 12530.20 60.75 55322.45 88888.00 2007-09-24 07:17:57.750 267 12530.25 60.77 55322.45 88888.00 2007-09-24 07:17:57.875 267 12530.23 60.77 55322.43 88888.00 2007-09-24 07:17:58.000 267 12530.17 60.77 55322.45 88888.00 2007-09-24 07:17:58.125 267 12530.20 60.80 55322.47 88888.00 2007-09-24 07:17:58.250 267 12530.23 60.75 55322.45 88888.00 2007-09-24 07:17:58.375 267 12530.27 60.77 55322.43 88888.00 2007-09-24 07:17:58.500 267 12530.27 60.80 55322.45 88888.00 2007-09-24 07:17:58.625 267 12530.25 60.83 55322.45 88888.00 2007-09-24 07:17:58.750 267 12530.25 60.80 55322.45 88888.00 2007-09-24 07:17:58.875 267 12530.15 60.73 55322.45 88888.00 2007-09-24 07:17:59.000 267 12530.20 60.70 55322.43 88888.00 2007-09-24 07:17:59.125 267 12530.35 60.75 55322.47 88888.00 2007-09-24 07:17:59.250 267 12530.30 60.75 55322.45 88888.00 2007-09-24 07:17:59.375 267 12530.20 60.73 55322.43 88888.00 2007-09-24 07:17:59.500 267 12530.15 60.73 55322.43 88888.00 2007-09-24 07:17:59.625 267 12530.25 60.70 55322.45 88888.00 2007-09-24 07:17:59.750 267 12530.30 60.73 55322.43 88888.00 2007-09-24 07:17:59.875 267 12530.33 60.73 55322.40 88888.00 2007-09-24 07:18:00.000 267 12530.30 60.73 55322.40 88888.00 2007-09-24 07:18:00.125 267 12530.23 60.75 55322.45 88888.00 2007-09-24 07:18:00.250 267 12530.23 60.70 55322.43 88888.00 2007-09-24 07:18:00.375 267 12530.27 60.65 55322.43 88888.00 2007-09-24 07:18:00.500 267 12530.23 60.67 55322.45 88888.00 2007-09-24 07:18:00.625 267 12530.20 60.73 55322.50 88888.00 2007-09-24 07:18:00.750 267 12530.20 60.70 55322.47 88888.00 2007-09-24 07:18:00.875 267 12530.27 60.65 55322.47 88888.00 2007-09-24 07:18:01.000 267 12530.33 60.67 55322.47 88888.00 2007-09-24 07:18:01.125 267 12530.33 60.73 55322.50 88888.00 2007-09-24 07:18:01.250 267 12530.35 60.75 55322.53 88888.00 2007-09-24 07:18:01.375 267 12530.38 60.77 55322.50 88888.00 2007-09-24 07:18:01.500 267 12530.42 60.73 55322.50 88888.00 2007-09-24 07:18:01.625 267 12530.35 60.73 55322.50 88888.00 2007-09-24 07:18:01.750 267 12530.30 60.73 55322.50 88888.00 2007-09-24 07:18:01.875 267 12530.33 60.70 55322.45 88888.00 2007-09-24 07:18:02.000 267 12530.30 60.67 55322.45 88888.00 2007-09-24 07:18:02.125 267 12530.25 60.67 55322.47 88888.00 2007-09-24 07:18:02.250 267 12530.25 60.67 55322.53 88888.00 2007-09-24 07:18:02.375 267 12530.25 60.70 55322.50 88888.00 2007-09-24 07:18:02.500 267 12530.25 60.73 55322.45 88888.00 2007-09-24 07:18:02.625 267 12530.23 60.67 55322.45 88888.00 2007-09-24 07:18:02.750 267 12530.20 60.65 55322.43 88888.00 2007-09-24 07:18:02.875 267 12530.25 60.75 55322.47 88888.00 2007-09-24 07:18:03.000 267 12530.27 60.75 55322.47 88888.00 2007-09-24 07:18:03.125 267 12530.30 60.73 55322.47 88888.00 2007-09-24 07:18:03.250 267 12530.25 60.62 55322.45 88888.00 2007-09-24 07:18:03.375 267 12530.23 60.60 55322.43 88888.00 2007-09-24 07:18:03.500 267 12530.33 60.65 55322.47 88888.00 2007-09-24 07:18:03.625 267 12530.27 60.70 55322.50 88888.00 2007-09-24 07:18:03.750 267 12530.17 60.65 55322.47 88888.00 2007-09-24 07:18:03.875 267 12530.20 60.65 55322.47 88888.00 2007-09-24 07:18:04.000 267 12530.35 60.67 55322.47 88888.00 2007-09-24 07:18:04.125 267 12530.38 60.67 55322.47 88888.00 2007-09-24 07:18:04.250 267 12530.20 60.60 55322.50 88888.00 2007-09-24 07:18:04.375 267 12530.17 60.62 55322.47 88888.00 2007-09-24 07:18:04.500 267 12530.25 60.62 55322.47 88888.00 2007-09-24 07:18:04.625 267 12530.30 60.62 55322.45 88888.00 2007-09-24 07:18:04.750 267 12530.27 60.58 55322.43 88888.00 2007-09-24 07:18:04.875 267 12530.25 60.60 55322.47 88888.00 2007-09-24 07:18:05.000 267 12530.33 60.65 55322.47 88888.00 2007-09-24 07:18:05.125 267 12530.33 60.62 55322.45 88888.00 2007-09-24 07:18:05.250 267 12530.23 60.52 55322.40 88888.00 2007-09-24 07:18:05.375 267 12530.27 60.55 55322.43 88888.00 2007-09-24 07:18:05.500 267 12530.30 60.55 55322.45 88888.00 2007-09-24 07:18:05.625 267 12530.27 60.55 55322.45 88888.00 2007-09-24 07:18:05.750 267 12530.30 60.55 55322.45 88888.00 2007-09-24 07:18:05.875 267 12530.30 60.58 55322.45 88888.00 2007-09-24 07:18:06.000 267 12530.35 60.60 55322.47 88888.00 2007-09-24 07:18:06.125 267 12530.40 60.60 55322.47 88888.00 2007-09-24 07:18:06.250 267 12530.40 60.58 55322.50 88888.00 2007-09-24 07:18:06.375 267 12530.40 60.58 55322.50 88888.00 2007-09-24 07:18:06.500 267 12530.35 60.55 55322.47 88888.00 2007-09-24 07:18:06.625 267 12530.40 60.60 55322.53 88888.00 2007-09-24 07:18:06.750 267 12530.35 60.62 55322.47 88888.00 2007-09-24 07:18:06.875 267 12530.33 60.62 55322.47 88888.00 2007-09-24 07:18:07.000 267 12530.35 60.58 55322.45 88888.00 2007-09-24 07:18:07.125 267 12530.40 60.55 55322.47 88888.00 2007-09-24 07:18:07.250 267 12530.45 60.55 55322.50 88888.00 2007-09-24 07:18:07.375 267 12530.45 60.55 55322.47 88888.00 2007-09-24 07:18:07.500 267 12530.40 60.52 55322.47 88888.00 2007-09-24 07:18:07.625 267 12530.42 60.50 55322.45 88888.00 2007-09-24 07:18:07.750 267 12530.45 60.45 55322.45 88888.00 2007-09-24 07:18:07.875 267 12530.42 60.48 55322.47 88888.00 2007-09-24 07:18:08.000 267 12530.50 60.52 55322.47 88888.00 2007-09-24 07:18:08.125 267 12530.50 60.52 55322.45 88888.00 2007-09-24 07:18:08.250 267 12530.40 60.45 55322.43 88888.00 2007-09-24 07:18:08.375 267 12530.42 60.48 55322.47 88888.00 2007-09-24 07:18:08.500 267 12530.48 60.48 55322.47 88888.00 2007-09-24 07:18:08.625 267 12530.50 60.52 55322.47 88888.00 2007-09-24 07:18:08.750 267 12530.50 60.52 55322.45 88888.00 2007-09-24 07:18:08.875 267 12530.50 60.50 55322.45 88888.00 2007-09-24 07:18:09.000 267 12530.48 60.52 55322.45 88888.00 2007-09-24 07:18:09.125 267 12530.50 60.52 55322.47 88888.00 2007-09-24 07:18:09.250 267 12530.52 60.52 55322.47 88888.00 2007-09-24 07:18:09.375 267 12530.55 60.55 55322.50 88888.00 2007-09-24 07:18:09.500 267 12530.62 60.58 55322.50 88888.00 2007-09-24 07:18:09.625 267 12530.60 60.55 55322.50 88888.00 2007-09-24 07:18:09.750 267 12530.60 60.52 55322.50 88888.00 2007-09-24 07:18:09.875 267 12530.60 60.52 55322.50 88888.00 2007-09-24 07:18:10.000 267 12530.60 60.52 55322.47 88888.00 2007-09-24 07:18:10.125 267 12530.58 60.50 55322.47 88888.00 2007-09-24 07:18:10.250 267 12530.65 60.52 55322.47 88888.00 2007-09-24 07:18:10.375 267 12530.67 60.55 55322.45 88888.00 2007-09-24 07:18:10.500 267 12530.62 60.48 55322.45 88888.00 2007-09-24 07:18:10.625 267 12530.67 60.48 55322.47 88888.00 2007-09-24 07:18:10.750 267 12530.70 60.50 55322.47 88888.00 2007-09-24 07:18:10.875 267 12530.67 60.52 55322.45 88888.00 2007-09-24 07:18:11.000 267 12530.67 60.55 55322.43 88888.00 2007-09-24 07:18:11.125 267 12530.70 60.52 55322.47 88888.00 2007-09-24 07:18:11.250 267 12530.60 60.48 55322.47 88888.00 2007-09-24 07:18:11.375 267 12530.62 60.48 55322.45 88888.00 2007-09-24 07:18:11.500 267 12530.60 60.48 55322.43 88888.00 2007-09-24 07:18:11.625 267 12530.55 60.42 55322.43 88888.00 2007-09-24 07:18:11.750 267 12530.58 60.48 55322.43 88888.00 2007-09-24 07:18:11.875 267 12530.60 60.50 55322.43 88888.00 2007-09-24 07:18:12.000 267 12530.50 60.50 55322.45 88888.00 2007-09-24 07:18:12.125 267 12530.58 60.50 55322.50 88888.00 2007-09-24 07:18:12.250 267 12530.65 60.48 55322.53 88888.00 2007-09-24 07:18:12.375 267 12530.73 60.48 55322.53 88888.00 2007-09-24 07:18:12.500 267 12530.73 60.48 55322.50 88888.00 2007-09-24 07:18:12.625 267 12530.62 60.48 55322.53 88888.00 2007-09-24 07:18:12.750 267 12530.62 60.55 55322.53 88888.00 2007-09-24 07:18:12.875 267 12530.62 60.58 55322.55 88888.00 2007-09-24 07:18:13.000 267 12530.65 60.55 55322.50 88888.00 2007-09-24 07:18:13.125 267 12530.62 60.48 55322.47 88888.00 2007-09-24 07:18:13.250 267 12530.60 60.42 55322.47 88888.00 2007-09-24 07:18:13.375 267 12530.70 60.45 55322.43 88888.00 2007-09-24 07:18:13.500 267 12530.75 60.50 55322.40 88888.00 2007-09-24 07:18:13.625 267 12530.67 60.50 55322.45 88888.00 2007-09-24 07:18:13.750 267 12530.70 60.48 55322.43 88888.00 2007-09-24 07:18:13.875 267 12530.70 60.45 55322.43 88888.00 2007-09-24 07:18:14.000 267 12530.75 60.48 55322.43 88888.00 2007-09-24 07:18:14.125 267 12530.75 60.48 55322.45 88888.00 2007-09-24 07:18:14.250 267 12530.62 60.40 55322.40 88888.00 2007-09-24 07:18:14.375 267 12530.65 60.42 55322.43 88888.00 2007-09-24 07:18:14.500 267 12530.67 60.48 55322.47 88888.00 2007-09-24 07:18:14.625 267 12530.75 60.45 55322.45 88888.00 2007-09-24 07:18:14.750 267 12530.83 60.48 55322.47 88888.00 2007-09-24 07:18:14.875 267 12530.75 60.45 55322.43 88888.00 2007-09-24 07:18:15.000 267 12530.70 60.35 55322.40 88888.00 2007-09-24 07:18:15.125 267 12530.67 60.40 55322.43 88888.00 2007-09-24 07:18:15.250 267 12530.62 60.42 55322.47 88888.00 2007-09-24 07:18:15.375 267 12530.70 60.45 55322.47 88888.00 2007-09-24 07:18:15.500 267 12530.73 60.50 55322.45 88888.00 2007-09-24 07:18:15.625 267 12530.70 60.42 55322.45 88888.00 2007-09-24 07:18:15.750 267 12530.73 60.45 55322.45 88888.00 2007-09-24 07:18:15.875 267 12530.77 60.48 55322.47 88888.00 2007-09-24 07:18:16.000 267 12530.77 60.45 55322.43 88888.00 2007-09-24 07:18:16.125 267 12530.75 60.38 55322.40 88888.00 2007-09-24 07:18:16.250 267 12530.70 60.38 55322.45 88888.00 2007-09-24 07:18:16.375 267 12530.75 60.38 55322.45 88888.00 2007-09-24 07:18:16.500 267 12530.73 60.40 55322.47 88888.00 2007-09-24 07:18:16.625 267 12530.73 60.42 55322.47 88888.00 2007-09-24 07:18:16.750 267 12530.77 60.42 55322.45 88888.00 2007-09-24 07:18:16.875 267 12530.80 60.40 55322.43 88888.00 2007-09-24 07:18:17.000 267 12530.85 60.40 55322.40 88888.00 2007-09-24 07:18:17.125 267 12530.90 60.38 55322.45 88888.00 2007-09-24 07:18:17.250 267 12530.95 60.38 55322.45 88888.00 2007-09-24 07:18:17.375 267 12531.02 60.35 55322.45 88888.00 2007-09-24 07:18:17.500 267 12530.95 60.38 55322.45 88888.00 2007-09-24 07:18:17.625 267 12531.00 60.38 55322.45 88888.00 2007-09-24 07:18:17.750 267 12531.02 60.42 55322.47 88888.00 2007-09-24 07:18:17.875 267 12531.00 60.42 55322.47 88888.00 2007-09-24 07:18:18.000 267 12530.98 60.38 55322.43 88888.00 2007-09-24 07:18:18.125 267 12530.92 60.40 55322.45 88888.00 2007-09-24 07:18:18.250 267 12530.90 60.42 55322.47 88888.00 2007-09-24 07:18:18.375 267 12531.05 60.42 55322.45 88888.00 2007-09-24 07:18:18.500 267 12531.05 60.42 55322.45 88888.00 2007-09-24 07:18:18.625 267 12530.95 60.35 55322.43 88888.00 2007-09-24 07:18:18.750 267 12530.92 60.33 55322.40 88888.00 2007-09-24 07:18:18.875 267 12530.95 60.38 55322.40 88888.00 2007-09-24 07:18:19.000 267 12530.90 60.33 55322.40 88888.00 2007-09-24 07:18:19.125 267 12530.90 60.35 55322.38 88888.00 2007-09-24 07:18:19.250 267 12530.92 60.40 55322.43 88888.00 2007-09-24 07:18:19.375 267 12530.98 60.40 55322.40 88888.00 2007-09-24 07:18:19.500 267 12530.95 60.38 55322.40 88888.00 2007-09-24 07:18:19.625 267 12530.98 60.38 55322.40 88888.00 2007-09-24 07:18:19.750 267 12531.02 60.40 55322.43 88888.00 2007-09-24 07:18:19.875 267 12531.00 60.38 55322.38 88888.00 2007-09-24 07:18:20.000 267 12530.92 60.33 55322.38 88888.00 2007-09-24 07:18:20.125 267 12530.92 60.40 55322.43 88888.00 2007-09-24 07:18:20.250 267 12530.92 60.42 55322.43 88888.00 2007-09-24 07:18:20.375 267 12531.00 60.38 55322.43 88888.00 2007-09-24 07:18:20.500 267 12531.02 60.38 55322.43 88888.00 2007-09-24 07:18:20.625 267 12531.00 60.38 55322.45 88888.00 2007-09-24 07:18:20.750 267 12530.95 60.45 55322.47 88888.00 2007-09-24 07:18:20.875 267 12530.92 60.40 55322.43 88888.00 2007-09-24 07:18:21.000 267 12530.98 60.42 55322.45 88888.00 2007-09-24 07:18:21.125 267 12530.95 60.42 55322.45 88888.00 2007-09-24 07:18:21.250 267 12531.00 60.45 55322.47 88888.00 2007-09-24 07:18:21.375 267 12531.08 60.45 55322.45 88888.00 2007-09-24 07:18:21.500 267 12531.00 60.40 55322.43 88888.00 2007-09-24 07:18:21.625 267 12531.02 60.38 55322.43 88888.00 2007-09-24 07:18:21.750 267 12531.00 60.35 55322.40 88888.00 2007-09-24 07:18:21.875 267 12531.00 60.42 55322.43 88888.00 2007-09-24 07:18:22.000 267 12530.92 60.40 55322.38 88888.00 2007-09-24 07:18:22.125 267 12530.92 60.35 55322.43 88888.00 2007-09-24 07:18:22.250 267 12530.92 60.42 55322.45 88888.00 2007-09-24 07:18:22.375 267 12530.95 60.45 55322.45 88888.00 2007-09-24 07:18:22.500 267 12531.00 60.42 55322.47 88888.00 2007-09-24 07:18:22.625 267 12531.00 60.45 55322.47 88888.00 2007-09-24 07:18:22.750 267 12531.02 60.40 55322.45 88888.00 2007-09-24 07:18:22.875 267 12531.05 60.40 55322.43 88888.00 2007-09-24 07:18:23.000 267 12531.05 60.45 55322.43 88888.00 2007-09-24 07:18:23.125 267 12531.00 60.45 55322.47 88888.00 2007-09-24 07:18:23.250 267 12531.00 60.42 55322.45 88888.00 2007-09-24 07:18:23.375 267 12531.02 60.42 55322.45 88888.00 2007-09-24 07:18:23.500 267 12530.95 60.40 55322.43 88888.00 2007-09-24 07:18:23.625 267 12531.00 60.38 55322.43 88888.00 2007-09-24 07:18:23.750 267 12531.10 60.42 55322.47 88888.00 2007-09-24 07:18:23.875 267 12531.17 60.45 55322.43 88888.00 2007-09-24 07:18:24.000 267 12531.20 60.45 55322.40 88888.00 2007-09-24 07:18:24.125 267 12531.20 60.52 55322.43 88888.00 2007-09-24 07:18:24.250 267 12531.10 60.45 55322.45 88888.00 2007-09-24 07:18:24.375 267 12531.10 60.48 55322.43 88888.00 2007-09-24 07:18:24.500 267 12531.15 60.52 55322.47 88888.00 2007-09-24 07:18:24.625 267 12531.17 60.48 55322.47 88888.00 2007-09-24 07:18:24.750 267 12531.10 60.45 55322.45 88888.00 2007-09-24 07:18:24.875 267 12531.08 60.40 55322.45 88888.00 2007-09-24 07:18:25.000 267 12531.12 60.40 55322.45 88888.00 2007-09-24 07:18:25.125 267 12531.20 60.48 55322.50 88888.00 2007-09-24 07:18:25.250 267 12531.30 60.52 55322.50 88888.00 2007-09-24 07:18:25.375 267 12531.35 60.45 55322.43 88888.00 2007-09-24 07:18:25.500 267 12531.30 60.42 55322.40 88888.00 2007-09-24 07:18:25.625 267 12531.30 60.52 55322.45 88888.00 2007-09-24 07:18:25.750 267 12531.30 60.52 55322.47 88888.00 2007-09-24 07:18:25.875 267 12531.27 60.48 55322.47 88888.00 2007-09-24 07:18:26.000 267 12531.25 60.42 55322.45 88888.00 2007-09-24 07:18:26.125 267 12531.20 60.40 55322.40 88888.00 2007-09-24 07:18:26.250 267 12531.30 60.42 55322.40 88888.00 2007-09-24 07:18:26.375 267 12531.42 60.45 55322.45 88888.00 2007-09-24 07:18:26.500 267 12531.50 60.50 55322.43 88888.00 2007-09-24 07:18:26.625 267 12531.48 60.50 55322.43 88888.00 2007-09-24 07:18:26.750 267 12531.42 60.52 55322.45 88888.00 2007-09-24 07:18:26.875 267 12531.42 60.55 55322.45 88888.00 2007-09-24 07:18:27.000 267 12531.40 60.50 55322.43 88888.00 2007-09-24 07:18:27.125 267 12531.33 60.40 55322.43 88888.00 2007-09-24 07:18:27.250 267 12531.35 60.40 55322.47 88888.00 2007-09-24 07:18:27.375 267 12531.35 60.48 55322.50 88888.00 2007-09-24 07:18:27.500 267 12531.35 60.48 55322.50 88888.00 2007-09-24 07:18:27.625 267 12531.35 60.52 55322.47 88888.00 2007-09-24 07:18:27.750 267 12531.35 60.48 55322.45 88888.00 2007-09-24 07:18:27.875 267 12531.35 60.48 55322.40 88888.00 2007-09-24 07:18:28.000 267 12531.38 60.48 55322.40 88888.00 2007-09-24 07:18:28.125 267 12531.35 60.45 55322.40 88888.00 2007-09-24 07:18:28.250 267 12531.33 60.40 55322.38 88888.00 2007-09-24 07:18:28.375 267 12531.35 60.45 55322.40 88888.00 2007-09-24 07:18:28.500 267 12531.42 60.50 55322.40 88888.00 2007-09-24 07:18:28.625 267 12531.48 60.55 55322.45 88888.00 2007-09-24 07:18:28.750 267 12531.45 60.52 55322.45 88888.00 2007-09-24 07:18:28.875 267 12531.48 60.52 55322.45 88888.00 2007-09-24 07:18:29.000 267 12531.48 60.50 55322.43 88888.00 2007-09-24 07:18:29.125 267 12531.55 60.50 55322.40 88888.00 2007-09-24 07:18:29.250 267 12531.48 60.50 55322.45 88888.00 2007-09-24 07:18:29.375 267 12531.45 60.52 55322.43 88888.00 2007-09-24 07:18:29.500 267 12531.48 60.52 55322.38 88888.00 2007-09-24 07:18:29.625 267 12531.50 60.48 55322.38 88888.00 2007-09-24 07:18:29.750 267 12531.42 60.40 55322.35 88888.00 2007-09-24 07:18:29.875 267 12531.45 60.50 55322.40 88888.00 2007-09-24 07:18:30.000 267 12531.52 60.58 55322.43 88888.00 2007-09-24 07:18:30.125 267 12531.55 60.55 55322.45 88888.00 2007-09-24 07:18:30.250 267 12531.52 60.48 55322.40 88888.00 2007-09-24 07:18:30.375 267 12531.48 60.48 55322.43 88888.00 2007-09-24 07:18:30.500 267 12531.50 60.52 55322.43 88888.00 2007-09-24 07:18:30.625 267 12531.48 60.55 55322.43 88888.00 2007-09-24 07:18:30.750 267 12531.48 60.52 55322.40 88888.00 2007-09-24 07:18:30.875 267 12531.50 60.55 55322.45 88888.00 2007-09-24 07:18:31.000 267 12531.50 60.60 55322.45 88888.00 2007-09-24 07:18:31.125 267 12531.50 60.62 55322.47 88888.00 2007-09-24 07:18:31.250 267 12531.50 60.60 55322.43 88888.00 2007-09-24 07:18:31.375 267 12531.55 60.60 55322.43 88888.00 2007-09-24 07:18:31.500 267 12531.62 60.58 55322.43 88888.00 2007-09-24 07:18:31.625 267 12531.62 60.55 55322.43 88888.00 2007-09-24 07:18:31.750 267 12531.55 60.50 55322.40 88888.00 2007-09-24 07:18:31.875 267 12531.45 60.50 55322.38 88888.00 2007-09-24 07:18:32.000 267 12531.45 60.55 55322.38 88888.00 2007-09-24 07:18:32.125 267 12531.45 60.55 55322.40 88888.00 2007-09-24 07:18:32.250 267 12531.45 60.52 55322.40 88888.00 2007-09-24 07:18:32.375 267 12531.50 60.58 55322.40 88888.00 2007-09-24 07:18:32.500 267 12531.55 60.58 55322.38 88888.00 2007-09-24 07:18:32.625 267 12531.52 60.52 55322.38 88888.00 2007-09-24 07:18:32.750 267 12531.45 60.52 55322.40 88888.00 2007-09-24 07:18:32.875 267 12531.42 60.58 55322.43 88888.00 2007-09-24 07:18:33.000 267 12531.45 60.60 55322.40 88888.00 2007-09-24 07:18:33.125 267 12531.52 60.65 55322.43 88888.00 2007-09-24 07:18:33.250 267 12531.55 60.58 55322.43 88888.00 2007-09-24 07:18:33.375 267 12531.55 60.52 55322.43 88888.00 2007-09-24 07:18:33.500 267 12531.50 60.58 55322.43 88888.00 2007-09-24 07:18:33.625 267 12531.48 60.60 55322.43 88888.00 2007-09-24 07:18:33.750 267 12531.55 60.65 55322.45 88888.00 2007-09-24 07:18:33.875 267 12531.58 60.62 55322.45 88888.00 2007-09-24 07:18:34.000 267 12531.60 60.65 55322.45 88888.00 2007-09-24 07:18:34.125 267 12531.60 60.67 55322.43 88888.00 2007-09-24 07:18:34.250 267 12531.62 60.65 55322.45 88888.00 2007-09-24 07:18:34.375 267 12531.65 60.67 55322.45 88888.00 2007-09-24 07:18:34.500 267 12531.58 60.58 55322.40 88888.00 2007-09-24 07:18:34.625 267 12531.62 60.60 55322.45 88888.00 2007-09-24 07:18:34.750 267 12531.62 60.67 55322.45 88888.00 2007-09-24 07:18:34.875 267 12531.67 60.67 55322.47 88888.00 2007-09-24 07:18:35.000 267 12531.73 60.65 55322.47 88888.00 2007-09-24 07:18:35.125 267 12531.77 60.62 55322.43 88888.00 2007-09-24 07:18:35.250 267 12531.65 60.62 55322.38 88888.00 2007-09-24 07:18:35.375 267 12531.62 60.65 55322.43 88888.00 2007-09-24 07:18:35.500 267 12531.67 60.67 55322.43 88888.00 2007-09-24 07:18:35.625 267 12531.70 60.67 55322.47 88888.00 2007-09-24 07:18:35.750 267 12531.70 60.73 55322.50 88888.00 2007-09-24 07:18:35.875 267 12531.67 60.73 55322.47 88888.00 2007-09-24 07:18:36.000 267 12531.60 60.67 55322.47 88888.00 2007-09-24 07:18:36.125 267 12531.65 60.65 55322.45 88888.00 2007-09-24 07:18:36.250 267 12531.73 60.60 55322.43 88888.00 2007-09-24 07:18:36.375 267 12531.73 60.62 55322.45 88888.00 2007-09-24 07:18:36.500 267 12531.73 60.70 55322.47 88888.00 2007-09-24 07:18:36.625 267 12531.80 60.77 55322.47 88888.00 2007-09-24 07:18:36.750 267 12531.92 60.80 55322.53 88888.00 2007-09-24 07:18:36.875 267 12531.95 60.83 55322.53 88888.00 2007-09-24 07:18:37.000 267 12531.80 60.73 55322.47 88888.00 2007-09-24 07:18:37.125 267 12531.75 60.65 55322.50 88888.00 2007-09-24 07:18:37.250 267 12531.75 60.65 55322.50 88888.00 2007-09-24 07:18:37.375 267 12531.80 60.70 55322.50 88888.00 2007-09-24 07:18:37.500 267 12531.77 60.75 55322.47 88888.00 2007-09-24 07:18:37.625 267 12531.77 60.73 55322.47 88888.00 2007-09-24 07:18:37.750 267 12531.73 60.67 55322.43 88888.00 2007-09-24 07:18:37.875 267 12531.73 60.67 55322.43 88888.00 2007-09-24 07:18:38.000 267 12531.80 60.70 55322.45 88888.00 2007-09-24 07:18:38.125 267 12531.83 60.75 55322.45 88888.00 2007-09-24 07:18:38.250 267 12531.80 60.70 55322.45 88888.00 2007-09-24 07:18:38.375 267 12531.80 60.73 55322.47 88888.00 2007-09-24 07:18:38.500 267 12531.77 60.75 55322.47 88888.00 2007-09-24 07:18:38.625 267 12531.73 60.77 55322.47 88888.00 2007-09-24 07:18:38.750 267 12531.73 60.73 55322.47 88888.00 2007-09-24 07:18:38.875 267 12531.77 60.67 55322.47 88888.00 2007-09-24 07:18:39.000 267 12531.77 60.70 55322.47 88888.00 2007-09-24 07:18:39.125 267 12531.83 60.83 55322.50 88888.00 2007-09-24 07:18:39.250 267 12531.83 60.83 55322.50 88888.00 2007-09-24 07:18:39.375 267 12531.80 60.80 55322.47 88888.00 2007-09-24 07:18:39.500 267 12531.77 60.77 55322.47 88888.00 2007-09-24 07:18:39.625 267 12531.77 60.77 55322.47 88888.00 2007-09-24 07:18:39.750 267 12531.85 60.77 55322.47 88888.00 2007-09-24 07:18:39.875 267 12531.92 60.80 55322.53 88888.00 2007-09-24 07:18:40.000 267 12531.92 60.83 55322.53 88888.00 2007-09-24 07:18:40.125 267 12531.88 60.80 55322.53 88888.00 2007-09-24 07:18:40.250 267 12531.92 60.83 55322.53 88888.00 2007-09-24 07:18:40.375 267 12532.00 60.85 55322.47 88888.00 2007-09-24 07:18:40.500 267 12531.98 60.80 55322.47 88888.00 2007-09-24 07:18:40.625 267 12531.90 60.75 55322.47 88888.00 2007-09-24 07:18:40.750 267 12531.85 60.73 55322.47 88888.00 2007-09-24 07:18:40.875 267 12531.83 60.77 55322.45 88888.00 2007-09-24 07:18:41.000 267 12531.88 60.80 55322.45 88888.00 2007-09-24 07:18:41.125 267 12531.88 60.80 55322.47 88888.00 2007-09-24 07:18:41.250 267 12531.83 60.83 55322.45 88888.00 2007-09-24 07:18:41.375 267 12531.88 60.80 55322.45 88888.00 2007-09-24 07:18:41.500 267 12531.92 60.83 55322.45 88888.00 2007-09-24 07:18:41.625 267 12531.95 60.80 55322.45 88888.00 2007-09-24 07:18:41.750 267 12531.90 60.83 55322.45 88888.00 2007-09-24 07:18:41.875 267 12531.92 60.83 55322.45 88888.00 2007-09-24 07:18:42.000 267 12531.98 60.83 55322.40 88888.00 2007-09-24 07:18:42.125 267 12531.95 60.80 55322.43 88888.00 2007-09-24 07:18:42.250 267 12531.92 60.83 55322.45 88888.00 2007-09-24 07:18:42.375 267 12531.98 60.85 55322.45 88888.00 2007-09-24 07:18:42.500 267 12532.02 60.85 55322.47 88888.00 2007-09-24 07:18:42.625 267 12532.02 60.85 55322.45 88888.00 2007-09-24 07:18:42.750 267 12531.98 60.83 55322.45 88888.00 2007-09-24 07:18:42.875 267 12532.00 60.90 55322.50 88888.00 2007-09-24 07:18:43.000 267 12532.02 60.90 55322.53 88888.00 2007-09-24 07:18:43.125 267 12531.98 60.80 55322.47 88888.00 2007-09-24 07:18:43.250 267 12531.95 60.77 55322.45 88888.00 2007-09-24 07:18:43.375 267 12531.98 60.80 55322.45 88888.00 2007-09-24 07:18:43.500 267 12531.95 60.80 55322.45 88888.00 2007-09-24 07:18:43.625 267 12531.98 60.83 55322.50 88888.00 2007-09-24 07:18:43.750 267 12531.95 60.83 55322.50 88888.00 2007-09-24 07:18:43.875 267 12531.95 60.80 55322.50 88888.00 2007-09-24 07:18:44.000 267 12531.95 60.83 55322.50 88888.00 2007-09-24 07:18:44.125 267 12531.95 60.85 55322.47 88888.00 2007-09-24 07:18:44.250 267 12531.95 60.83 55322.45 88888.00 2007-09-24 07:18:44.375 267 12531.98 60.85 55322.43 88888.00 2007-09-24 07:18:44.500 267 12531.98 60.83 55322.43 88888.00 2007-09-24 07:18:44.625 267 12531.98 60.77 55322.45 88888.00 2007-09-24 07:18:44.750 267 12531.98 60.77 55322.45 88888.00 2007-09-24 07:18:44.875 267 12531.98 60.80 55322.45 88888.00 2007-09-24 07:18:45.000 267 12531.90 60.77 55322.45 88888.00 2007-09-24 07:18:45.125 267 12531.92 60.77 55322.43 88888.00 2007-09-24 07:18:45.250 267 12531.98 60.75 55322.45 88888.00 2007-09-24 07:18:45.375 267 12532.02 60.77 55322.45 88888.00 2007-09-24 07:18:45.500 267 12532.02 60.85 55322.43 88888.00 2007-09-24 07:18:45.625 267 12532.00 60.80 55322.45 88888.00 2007-09-24 07:18:45.750 267 12531.92 60.75 55322.40 88888.00 2007-09-24 07:18:45.875 267 12531.92 60.80 55322.43 88888.00 2007-09-24 07:18:46.000 267 12532.00 60.88 55322.40 88888.00 2007-09-24 07:18:46.125 267 12532.02 60.85 55322.43 88888.00 2007-09-24 07:18:46.250 267 12531.98 60.83 55322.47 88888.00 2007-09-24 07:18:46.375 267 12532.00 60.80 55322.45 88888.00 2007-09-24 07:18:46.500 267 12531.95 60.83 55322.45 88888.00 2007-09-24 07:18:46.625 267 12531.90 60.80 55322.45 88888.00 2007-09-24 07:18:46.750 267 12531.95 60.80 55322.43 88888.00 2007-09-24 07:18:46.875 267 12531.98 60.83 55322.43 88888.00 2007-09-24 07:18:47.000 267 12532.08 60.80 55322.45 88888.00 2007-09-24 07:18:47.125 267 12532.05 60.83 55322.45 88888.00 2007-09-24 07:18:47.250 267 12531.95 60.83 55322.47 88888.00 2007-09-24 07:18:47.375 267 12531.92 60.83 55322.47 88888.00 2007-09-24 07:18:47.500 267 12531.95 60.83 55322.45 88888.00 2007-09-24 07:18:47.625 267 12531.95 60.83 55322.47 88888.00 2007-09-24 07:18:47.750 267 12531.95 60.85 55322.47 88888.00 2007-09-24 07:18:47.875 267 12531.95 60.85 55322.47 88888.00 2007-09-24 07:18:48.000 267 12531.92 60.83 55322.43 88888.00 2007-09-24 07:18:48.125 267 12531.85 60.80 55322.45 88888.00 2007-09-24 07:18:48.250 267 12531.85 60.83 55322.47 88888.00 2007-09-24 07:18:48.375 267 12531.92 60.83 55322.47 88888.00 2007-09-24 07:18:48.500 267 12531.90 60.77 55322.45 88888.00 2007-09-24 07:18:48.625 267 12531.90 60.80 55322.45 88888.00 2007-09-24 07:18:48.750 267 12531.85 60.77 55322.45 88888.00 2007-09-24 07:18:48.875 267 12531.88 60.80 55322.47 88888.00 2007-09-24 07:18:49.000 267 12531.88 60.80 55322.40 88888.00 2007-09-24 07:18:49.125 267 12531.83 60.75 55322.45 88888.00 2007-09-24 07:18:49.250 267 12531.85 60.77 55322.47 88888.00 2007-09-24 07:18:49.375 267 12531.92 60.83 55322.50 88888.00 2007-09-24 07:18:49.500 267 12531.95 60.85 55322.50 88888.00 2007-09-24 07:18:49.625 267 12531.95 60.80 55322.50 88888.00 2007-09-24 07:18:49.750 267 12531.90 60.77 55322.50 88888.00 2007-09-24 07:18:49.875 267 12531.88 60.80 55322.50 88888.00 2007-09-24 07:18:50.000 267 12531.85 60.83 55322.50 88888.00 2007-09-24 07:18:50.125 267 12531.83 60.80 55322.50 88888.00 2007-09-24 07:18:50.250 267 12531.83 60.75 55322.50 88888.00 2007-09-24 07:18:50.375 267 12531.90 60.83 55322.53 88888.00 2007-09-24 07:18:50.500 267 12531.98 60.83 55322.47 88888.00 2007-09-24 07:18:50.625 267 12531.95 60.77 55322.45 88888.00 2007-09-24 07:18:50.750 267 12531.95 60.77 55322.45 88888.00 2007-09-24 07:18:50.875 267 12531.98 60.77 55322.47 88888.00 2007-09-24 07:18:51.000 267 12531.90 60.80 55322.47 88888.00 2007-09-24 07:18:51.125 267 12531.85 60.75 55322.45 88888.00 2007-09-24 07:18:51.250 267 12531.90 60.75 55322.47 88888.00 2007-09-24 07:18:51.375 267 12531.95 60.77 55322.50 88888.00 2007-09-24 07:18:51.500 267 12531.85 60.77 55322.47 88888.00 2007-09-24 07:18:51.625 267 12531.80 60.77 55322.47 88888.00 2007-09-24 07:18:51.750 267 12531.83 60.80 55322.45 88888.00 2007-09-24 07:18:51.875 267 12531.88 60.88 55322.47 88888.00 2007-09-24 07:18:52.000 267 12531.83 60.83 55322.50 88888.00 2007-09-24 07:18:52.125 267 12531.83 60.75 55322.47 88888.00 2007-09-24 07:18:52.250 267 12531.83 60.67 55322.45 88888.00 2007-09-24 07:18:52.375 267 12531.83 60.70 55322.45 88888.00 2007-09-24 07:18:52.500 267 12531.77 60.73 55322.45 88888.00 2007-09-24 07:18:52.625 267 12531.75 60.67 55322.47 88888.00 2007-09-24 07:18:52.750 267 12531.80 60.80 55322.50 88888.00 2007-09-24 07:18:52.875 267 12531.83 60.83 55322.50 88888.00 2007-09-24 07:18:53.000 267 12531.88 60.80 55322.47 88888.00 2007-09-24 07:18:53.125 267 12531.88 60.80 55322.50 88888.00 2007-09-24 07:18:53.250 267 12531.88 60.77 55322.50 88888.00 2007-09-24 07:18:53.375 267 12531.83 60.80 55322.50 88888.00 2007-09-24 07:18:53.500 267 12531.75 60.77 55322.50 88888.00 2007-09-24 07:18:53.625 267 12531.77 60.77 55322.55 88888.00 2007-09-24 07:18:53.750 267 12531.80 60.80 55322.50 88888.00 2007-09-24 07:18:53.875 267 12531.80 60.75 55322.47 88888.00 2007-09-24 07:18:54.000 267 12531.80 60.73 55322.50 88888.00 2007-09-24 07:18:54.125 267 12531.73 60.73 55322.53 88888.00 2007-09-24 07:18:54.250 267 12531.73 60.70 55322.53 88888.00 2007-09-24 07:18:54.375 267 12531.77 60.75 55322.53 88888.00 2007-09-24 07:18:54.500 267 12531.73 60.80 55322.53 88888.00 2007-09-24 07:18:54.625 267 12531.73 60.75 55322.50 88888.00 2007-09-24 07:18:54.750 267 12531.73 60.70 55322.47 88888.00 2007-09-24 07:18:54.875 267 12531.73 60.67 55322.45 88888.00 2007-09-24 07:18:55.000 267 12531.80 60.73 55322.47 88888.00 2007-09-24 07:18:55.125 267 12531.73 60.73 55322.47 88888.00 2007-09-24 07:18:55.250 267 12531.70 60.70 55322.45 88888.00 2007-09-24 07:18:55.375 267 12531.77 60.75 55322.53 88888.00 2007-09-24 07:18:55.500 267 12531.80 60.75 55322.53 88888.00 2007-09-24 07:18:55.625 267 12531.67 60.70 55322.50 88888.00 2007-09-24 07:18:55.750 267 12531.62 60.65 55322.47 88888.00 2007-09-24 07:18:55.875 267 12531.67 60.67 55322.47 88888.00 2007-09-24 07:18:56.000 267 12531.65 60.70 55322.47 88888.00 2007-09-24 07:18:56.125 267 12531.60 60.65 55322.47 88888.00 2007-09-24 07:18:56.250 267 12531.62 60.65 55322.47 88888.00 2007-09-24 07:18:56.375 267 12531.70 60.70 55322.47 88888.00 2007-09-24 07:18:56.500 267 12531.70 60.73 55322.50 88888.00 2007-09-24 07:18:56.625 267 12531.67 60.65 55322.47 88888.00 2007-09-24 07:18:56.750 267 12531.65 60.65 55322.47 88888.00 2007-09-24 07:18:56.875 267 12531.73 60.73 55322.55 88888.00 2007-09-24 07:18:57.000 267 12531.73 60.70 55322.50 88888.00 2007-09-24 07:18:57.125 267 12531.65 60.67 55322.47 88888.00 2007-09-24 07:18:57.250 267 12531.62 60.67 55322.47 88888.00 2007-09-24 07:18:57.375 267 12531.58 60.62 55322.47 88888.00 2007-09-24 07:18:57.500 267 12531.58 60.60 55322.45 88888.00 2007-09-24 07:18:57.625 267 12531.60 60.60 55322.45 88888.00 2007-09-24 07:18:57.750 267 12531.62 60.65 55322.47 88888.00 2007-09-24 07:18:57.875 267 12531.58 60.67 55322.47 88888.00 2007-09-24 07:18:58.000 267 12531.60 60.62 55322.50 88888.00 2007-09-24 07:18:58.125 267 12531.62 60.60 55322.53 88888.00 2007-09-24 07:18:58.250 267 12531.60 60.50 55322.53 88888.00 2007-09-24 07:18:58.375 267 12531.70 60.55 55322.53 88888.00 2007-09-24 07:18:58.500 267 12531.73 60.60 55322.53 88888.00 2007-09-24 07:18:58.625 267 12531.70 60.65 55322.50 88888.00 2007-09-24 07:18:58.750 267 12531.65 60.67 55322.50 88888.00 2007-09-24 07:18:58.875 267 12531.65 60.65 55322.50 88888.00 2007-09-24 07:18:59.000 267 12531.62 60.62 55322.47 88888.00 2007-09-24 07:18:59.125 267 12531.60 60.62 55322.50 88888.00 2007-09-24 07:18:59.250 267 12531.55 60.62 55322.50 88888.00 2007-09-24 07:18:59.375 267 12531.58 60.62 55322.50 88888.00 2007-09-24 07:18:59.500 267 12531.60 60.60 55322.50 88888.00 2007-09-24 07:18:59.625 267 12531.67 60.65 55322.55 88888.00 2007-09-24 07:18:59.750 267 12531.62 60.62 55322.53 88888.00 2007-09-24 07:18:59.875 267 12531.52 60.62 55322.55 88888.00 2007-09-24 07:19:00.000 267 12531.48 60.55 55322.50 88888.00 2007-09-24 07:19:00.125 267 12531.50 60.55 55322.50 88888.00 2007-09-24 07:19:00.250 267 12531.50 60.55 55322.53 88888.00 2007-09-24 07:19:00.375 267 12531.55 60.55 55322.53 88888.00 2007-09-24 07:19:00.500 267 12531.52 60.58 55322.50 88888.00 2007-09-24 07:19:00.625 267 12531.55 60.58 55322.50 88888.00 2007-09-24 07:19:00.750 267 12531.60 60.55 55322.53 88888.00 2007-09-24 07:19:00.875 267 12531.60 60.52 55322.50 88888.00 2007-09-24 07:19:01.000 267 12531.55 60.52 55322.50 88888.00 2007-09-24 07:19:01.125 267 12531.52 60.55 55322.50 88888.00 2007-09-24 07:19:01.250 267 12531.50 60.52 55322.50 88888.00 2007-09-24 07:19:01.375 267 12531.42 60.52 55322.50 88888.00 2007-09-24 07:19:01.500 267 12531.35 60.52 55322.53 88888.00 2007-09-24 07:19:01.625 267 12531.42 60.48 55322.53 88888.00 2007-09-24 07:19:01.750 267 12531.52 60.45 55322.53 88888.00 2007-09-24 07:19:01.875 267 12531.58 60.50 55322.50 88888.00 2007-09-24 07:19:02.000 267 12531.62 60.55 55322.50 88888.00 2007-09-24 07:19:02.125 267 12531.60 60.50 55322.50 88888.00 2007-09-24 07:19:02.250 267 12531.48 60.48 55322.50 88888.00 2007-09-24 07:19:02.375 267 12531.40 60.42 55322.50 88888.00 2007-09-24 07:19:02.500 267 12531.42 60.45 55322.50 88888.00 2007-09-24 07:19:02.625 267 12531.48 60.52 55322.50 88888.00 2007-09-24 07:19:02.750 267 12531.48 60.52 55322.50 88888.00 2007-09-24 07:19:02.875 267 12531.42 60.52 55322.50 88888.00 2007-09-24 07:19:03.000 267 12531.40 60.50 55322.47 88888.00 2007-09-24 07:19:03.125 267 12531.38 60.48 55322.50 88888.00 2007-09-24 07:19:03.250 267 12531.30 60.45 55322.50 88888.00 2007-09-24 07:19:03.375 267 12531.27 60.40 55322.45 88888.00 2007-09-24 07:19:03.500 267 12531.27 60.40 55322.45 88888.00 2007-09-24 07:19:03.625 267 12531.25 60.42 55322.45 88888.00 2007-09-24 07:19:03.750 267 12531.23 60.38 55322.45 88888.00 2007-09-24 07:19:03.875 267 12531.27 60.40 55322.47 88888.00 2007-09-24 07:19:04.000 267 12531.35 60.40 55322.50 88888.00 2007-09-24 07:19:04.125 267 12531.30 60.40 55322.47 88888.00 2007-09-24 07:19:04.250 267 12531.27 60.40 55322.47 88888.00 2007-09-24 07:19:04.375 267 12531.35 60.40 55322.45 88888.00 2007-09-24 07:19:04.500 267 12531.40 60.40 55322.47 88888.00 2007-09-24 07:19:04.625 267 12531.33 60.35 55322.45 88888.00 2007-09-24 07:19:04.750 267 12531.23 60.38 55322.45 88888.00 2007-09-24 07:19:04.875 267 12531.23 60.38 55322.45 88888.00 2007-09-24 07:19:05.000 267 12531.33 60.35 55322.45 88888.00 2007-09-24 07:19:05.125 267 12531.27 60.35 55322.47 88888.00 2007-09-24 07:19:05.250 267 12531.27 60.35 55322.47 88888.00 2007-09-24 07:19:05.375 267 12531.30 60.42 55322.47 88888.00 2007-09-24 07:19:05.500 267 12531.25 60.35 55322.47 88888.00 2007-09-24 07:19:05.625 267 12531.17 60.30 55322.45 88888.00 2007-09-24 07:19:05.750 267 12531.17 60.33 55322.45 88888.00 2007-09-24 07:19:05.875 267 12531.23 60.33 55322.47 88888.00 2007-09-24 07:19:06.000 267 12531.23 60.33 55322.50 88888.00 2007-09-24 07:19:06.125 267 12531.20 60.27 55322.50 88888.00 2007-09-24 07:19:06.250 267 12531.23 60.33 55322.50 88888.00 2007-09-24 07:19:06.375 267 12531.23 60.30 55322.47 88888.00 2007-09-24 07:19:06.500 267 12531.17 60.25 55322.47 88888.00 2007-09-24 07:19:06.625 267 12531.12 60.20 55322.50 88888.00 2007-09-24 07:19:06.750 267 12531.15 60.23 55322.53 88888.00 2007-09-24 07:19:06.875 267 12531.23 60.25 55322.50 88888.00 2007-09-24 07:19:07.000 267 12531.25 60.27 55322.53 88888.00 2007-09-24 07:19:07.125 267 12531.27 60.30 55322.50 88888.00 2007-09-24 07:19:07.250 267 12531.27 60.30 55322.50 88888.00 2007-09-24 07:19:07.375 267 12531.23 60.27 55322.50 88888.00 2007-09-24 07:19:07.500 267 12531.17 60.23 55322.50 88888.00 2007-09-24 07:19:07.625 267 12531.17 60.27 55322.47 88888.00 2007-09-24 07:19:07.750 267 12531.15 60.20 55322.47 88888.00 2007-09-24 07:19:07.875 267 12531.17 60.23 55322.47 88888.00 2007-09-24 07:19:08.000 267 12531.17 60.27 55322.47 88888.00 2007-09-24 07:19:08.125 267 12531.17 60.23 55322.50 88888.00 2007-09-24 07:19:08.250 267 12531.17 60.25 55322.50 88888.00 2007-09-24 07:19:08.375 267 12531.17 60.23 55322.47 88888.00 2007-09-24 07:19:08.500 267 12531.23 60.17 55322.47 88888.00 2007-09-24 07:19:08.625 267 12531.20 60.17 55322.45 88888.00 2007-09-24 07:19:08.750 267 12531.15 60.15 55322.45 88888.00 2007-09-24 07:19:08.875 267 12531.12 60.23 55322.45 88888.00 2007-09-24 07:19:09.000 267 12531.15 60.27 55322.47 88888.00 2007-09-24 07:19:09.125 267 12531.17 60.25 55322.45 88888.00 2007-09-24 07:19:09.250 267 12531.00 60.12 55322.45 88888.00 2007-09-24 07:19:09.375 267 12531.00 60.10 55322.47 88888.00 2007-09-24 07:19:09.500 267 12531.12 60.20 55322.50 88888.00 2007-09-24 07:19:09.625 267 12531.20 60.23 55322.50 88888.00 2007-09-24 07:19:09.750 267 12531.20 60.23 55322.47 88888.00 2007-09-24 07:19:09.875 267 12531.08 60.20 55322.47 88888.00 2007-09-24 07:19:10.000 267 12531.05 60.12 55322.47 88888.00 2007-09-24 07:19:10.125 267 12531.08 60.15 55322.47 88888.00 2007-09-24 07:19:10.250 267 12531.15 60.17 55322.50 88888.00 2007-09-24 07:19:10.375 267 12531.17 60.25 55322.50 88888.00 2007-09-24 07:19:10.500 267 12531.15 60.15 55322.47 88888.00 2007-09-24 07:19:10.625 267 12531.10 60.12 55322.47 88888.00 2007-09-24 07:19:10.750 267 12531.08 60.15 55322.53 88888.00 2007-09-24 07:19:10.875 267 12531.08 60.12 55322.47 88888.00 2007-09-24 07:19:11.000 267 12531.15 60.15 55322.47 88888.00 2007-09-24 07:19:11.125 267 12531.08 60.10 55322.47 88888.00 2007-09-24 07:19:11.250 267 12531.02 60.08 55322.47 88888.00 2007-09-24 07:19:11.375 267 12531.15 60.12 55322.50 88888.00 2007-09-24 07:19:11.500 267 12531.17 60.12 55322.53 88888.00 2007-09-24 07:19:11.625 267 12531.15 60.12 55322.47 88888.00 2007-09-24 07:19:11.750 267 12531.10 60.12 55322.47 88888.00 2007-09-24 07:19:11.875 267 12531.05 60.10 55322.47 88888.00 2007-09-24 07:19:12.000 267 12531.08 60.12 55322.47 88888.00 2007-09-24 07:19:12.125 267 12531.10 60.08 55322.45 88888.00 2007-09-24 07:19:12.250 267 12531.05 60.05 55322.47 88888.00 2007-09-24 07:19:12.375 267 12531.10 60.05 55322.47 88888.00 2007-09-24 07:19:12.500 267 12531.10 60.08 55322.45 88888.00 2007-09-24 07:19:12.625 267 12531.08 60.02 55322.45 88888.00 2007-09-24 07:19:12.750 267 12531.02 60.02 55322.43 88888.00 2007-09-24 07:19:12.875 267 12531.05 60.02 55322.43 88888.00 2007-09-24 07:19:13.000 267 12531.05 60.02 55322.40 88888.00 2007-09-24 07:19:13.125 267 12531.02 60.05 55322.45 88888.00 2007-09-24 07:19:13.250 267 12531.02 60.02 55322.45 88888.00 2007-09-24 07:19:13.375 267 12531.02 60.00 55322.40 88888.00 2007-09-24 07:19:13.500 267 12530.98 60.02 55322.43 88888.00 2007-09-24 07:19:13.625 267 12530.92 60.08 55322.43 88888.00 2007-09-24 07:19:13.750 267 12530.92 60.05 55322.45 88888.00 2007-09-24 07:19:13.875 267 12531.00 60.05 55322.45 88888.00 2007-09-24 07:19:14.000 267 12531.00 60.05 55322.43 88888.00 2007-09-24 07:19:14.125 267 12530.98 60.00 55322.43 88888.00 2007-09-24 07:19:14.250 267 12530.92 60.02 55322.43 88888.00 2007-09-24 07:19:14.375 267 12531.00 60.08 55322.43 88888.00 2007-09-24 07:19:14.500 267 12531.08 60.08 55322.43 88888.00 2007-09-24 07:19:14.625 267 12531.05 60.00 55322.40 88888.00 2007-09-24 07:19:14.750 267 12531.02 60.02 55322.40 88888.00 2007-09-24 07:19:14.875 267 12531.02 60.02 55322.38 88888.00 2007-09-24 07:19:15.000 267 12531.02 60.00 55322.35 88888.00 2007-09-24 07:19:15.125 267 12531.08 60.02 55322.38 88888.00 2007-09-24 07:19:15.250 267 12531.05 60.02 55322.38 88888.00 2007-09-24 07:19:15.375 267 12531.02 60.00 55322.35 88888.00 2007-09-24 07:19:15.500 267 12531.02 59.98 55322.35 88888.00 2007-09-24 07:19:15.625 267 12531.00 59.98 55322.35 88888.00 2007-09-24 07:19:15.750 267 12531.05 60.00 55322.35 88888.00 2007-09-24 07:19:15.875 267 12531.05 59.98 55322.32 88888.00 2007-09-24 07:19:16.000 267 12531.02 59.95 55322.35 88888.00 2007-09-24 07:19:16.125 267 12530.98 60.02 55322.35 88888.00 2007-09-24 07:19:16.250 267 12530.90 60.02 55322.35 88888.00 2007-09-24 07:19:16.375 267 12530.92 60.00 55322.32 88888.00 2007-09-24 07:19:16.500 267 12530.92 59.98 55322.35 88888.00 2007-09-24 07:19:16.625 267 12530.98 59.98 55322.38 88888.00 2007-09-24 07:19:16.750 267 12531.02 60.00 55322.35 88888.00 2007-09-24 07:19:16.875 267 12531.08 60.02 55322.38 88888.00 2007-09-24 07:19:17.000 267 12531.05 60.00 55322.35 88888.00 2007-09-24 07:19:17.125 267 12530.95 59.95 55322.32 88888.00 2007-09-24 07:19:17.250 267 12530.95 59.92 55322.35 88888.00 2007-09-24 07:19:17.375 267 12531.05 59.98 55322.35 88888.00 2007-09-24 07:19:17.500 267 12531.20 60.00 55322.35 88888.00 2007-09-24 07:19:17.625 267 12531.17 60.00 55322.32 88888.00 2007-09-24 07:19:17.750 267 12531.10 59.98 55322.32 88888.00 2007-09-24 07:19:17.875 267 12531.00 59.95 55322.32 88888.00 2007-09-24 07:19:18.000 267 12531.00 59.95 55322.30 88888.00 2007-09-24 07:19:18.125 267 12530.98 59.92 55322.32 88888.00 2007-09-24 07:19:18.250 267 12530.98 59.92 55322.30 88888.00 2007-09-24 07:19:18.375 267 12531.02 59.95 55322.30 88888.00 2007-09-24 07:19:18.500 267 12531.00 59.95 55322.28 88888.00 2007-09-24 07:19:18.625 267 12531.00 59.92 55322.28 88888.00 2007-09-24 07:19:18.750 267 12531.00 59.92 55322.32 88888.00 2007-09-24 07:19:18.875 267 12531.00 59.95 55322.35 88888.00 2007-09-24 07:19:19.000 267 12531.02 59.90 55322.30 88888.00 2007-09-24 07:19:19.125 267 12531.12 59.90 55322.30 88888.00 2007-09-24 07:19:19.250 267 12531.10 59.95 55322.32 88888.00 2007-09-24 07:19:19.375 267 12530.98 59.95 55322.30 88888.00 2007-09-24 07:19:19.500 267 12530.95 59.92 55322.30 88888.00 2007-09-24 07:19:19.625 267 12531.00 59.95 55322.30 88888.00 2007-09-24 07:19:19.750 267 12531.02 59.98 55322.30 88888.00 2007-09-24 07:19:19.875 267 12531.02 59.98 55322.30 88888.00 2007-09-24 07:19:20.000 267 12531.05 59.95 55322.28 88888.00 2007-09-24 07:19:20.125 267 12531.10 59.90 55322.30 88888.00 2007-09-24 07:19:20.250 267 12531.08 59.90 55322.30 88888.00 2007-09-24 07:19:20.375 267 12531.05 59.95 55322.30 88888.00 2007-09-24 07:19:20.500 267 12531.00 59.95 55322.30 88888.00 2007-09-24 07:19:20.625 267 12531.02 59.92 55322.28 88888.00 2007-09-24 07:19:20.750 267 12531.10 59.92 55322.28 88888.00 2007-09-24 07:19:20.875 267 12531.15 59.92 55322.25 88888.00 2007-09-24 07:19:21.000 267 12531.12 59.92 55322.22 88888.00 2007-09-24 07:19:21.125 267 12531.08 59.92 55322.25 88888.00 2007-09-24 07:19:21.250 267 12531.00 59.90 55322.22 88888.00 2007-09-24 07:19:21.375 267 12531.02 59.88 55322.22 88888.00 2007-09-24 07:19:21.500 267 12530.98 59.90 55322.20 88888.00 2007-09-24 07:19:21.625 267 12531.02 59.92 55322.25 88888.00 2007-09-24 07:19:21.750 267 12531.05 59.95 55322.25 88888.00 2007-09-24 07:19:21.875 267 12531.05 59.92 55322.20 88888.00 2007-09-24 07:19:22.000 267 12531.05 59.90 55322.18 88888.00 2007-09-24 07:19:22.125 267 12531.08 59.95 55322.22 88888.00 2007-09-24 07:19:22.250 267 12531.02 59.95 55322.22 88888.00 2007-09-24 07:19:22.375 267 12531.00 59.92 55322.25 88888.00 2007-09-24 07:19:22.500 267 12531.02 60.00 55322.22 88888.00 2007-09-24 07:19:22.625 267 12531.10 60.02 55322.28 88888.00 2007-09-24 07:19:22.750 267 12531.10 60.02 55322.22 88888.00 2007-09-24 07:19:22.875 267 12531.08 60.00 55322.20 88888.00 2007-09-24 07:19:23.000 267 12531.08 59.92 55322.18 88888.00 2007-09-24 07:19:23.125 267 12531.08 59.90 55322.20 88888.00 2007-09-24 07:19:23.250 267 12531.08 59.88 55322.20 88888.00 2007-09-24 07:19:23.375 267 12531.10 59.90 55322.20 88888.00 2007-09-24 07:19:23.500 267 12531.08 59.92 55322.20 88888.00 2007-09-24 07:19:23.625 267 12531.02 59.92 55322.20 88888.00 2007-09-24 07:19:23.750 267 12531.10 59.92 55322.20 88888.00 2007-09-24 07:19:23.875 267 12531.12 59.92 55322.20 88888.00 2007-09-24 07:19:24.000 267 12531.08 59.85 55322.18 88888.00 2007-09-24 07:19:24.125 267 12531.08 59.92 55322.20 88888.00 2007-09-24 07:19:24.250 267 12531.10 59.92 55322.18 88888.00 2007-09-24 07:19:24.375 267 12531.12 59.98 55322.18 88888.00 2007-09-24 07:19:24.500 267 12531.08 59.95 55322.18 88888.00 2007-09-24 07:19:24.625 267 12531.12 59.90 55322.15 88888.00 2007-09-24 07:19:24.750 267 12531.23 59.95 55322.20 88888.00 2007-09-24 07:19:24.875 267 12531.23 59.95 55322.18 88888.00 2007-09-24 07:19:25.000 267 12531.23 59.98 55322.18 88888.00 2007-09-24 07:19:25.125 267 12531.10 59.92 55322.15 88888.00 2007-09-24 07:19:25.250 267 12530.95 59.85 55322.12 88888.00 2007-09-24 07:19:25.375 267 12531.00 59.88 55322.12 88888.00 2007-09-24 07:19:25.500 267 12531.00 59.90 55322.12 88888.00 2007-09-24 07:19:25.625 267 12530.95 59.95 55322.15 88888.00 2007-09-24 07:19:25.750 267 12530.98 59.98 55322.15 88888.00 2007-09-24 07:19:25.875 267 12531.08 59.98 55322.15 88888.00 2007-09-24 07:19:26.000 267 12531.00 59.92 55322.12 88888.00 2007-09-24 07:19:26.125 267 12531.00 59.95 55322.12 88888.00 2007-09-24 07:19:26.250 267 12531.00 59.88 55322.12 88888.00 2007-09-24 07:19:26.375 267 12531.10 59.92 55322.12 88888.00 2007-09-24 07:19:26.500 267 12531.15 60.00 55322.15 88888.00 2007-09-24 07:19:26.625 267 12531.15 59.95 55322.10 88888.00 2007-09-24 07:19:26.750 267 12531.15 59.92 55322.07 88888.00 2007-09-24 07:19:26.875 267 12531.12 59.98 55322.10 88888.00 2007-09-24 07:19:27.000 267 12531.08 60.02 55322.10 88888.00 2007-09-24 07:19:27.125 267 12531.10 60.02 55322.18 88888.00 2007-09-24 07:19:27.250 267 12531.12 59.95 55322.10 88888.00 2007-09-24 07:19:27.375 267 12531.15 59.95 55322.07 88888.00 2007-09-24 07:19:27.500 267 12531.12 59.98 55322.10 88888.00 2007-09-24 07:19:27.625 267 12531.15 60.00 55322.10 88888.00 2007-09-24 07:19:27.750 267 12531.17 60.00 55322.07 88888.00 2007-09-24 07:19:27.875 267 12531.10 60.00 55322.07 88888.00 2007-09-24 07:19:28.000 267 12531.08 59.98 55322.07 88888.00 2007-09-24 07:19:28.125 267 12531.17 60.00 55322.10 88888.00 2007-09-24 07:19:28.250 267 12531.12 59.98 55322.10 88888.00 2007-09-24 07:19:28.375 267 12531.17 59.95 55322.05 88888.00 2007-09-24 07:19:28.500 267 12531.12 59.95 55322.07 88888.00 2007-09-24 07:19:28.625 267 12531.08 59.95 55322.07 88888.00 2007-09-24 07:19:28.750 267 12531.08 59.98 55322.10 88888.00 2007-09-24 07:19:28.875 267 12531.10 59.98 55322.10 88888.00 2007-09-24 07:19:29.000 267 12531.10 59.98 55322.10 88888.00 2007-09-24 07:19:29.125 267 12531.10 59.98 55322.12 88888.00 2007-09-24 07:19:29.250 267 12531.08 59.92 55322.07 88888.00 2007-09-24 07:19:29.375 267 12531.12 59.95 55322.07 88888.00 2007-09-24 07:19:29.500 267 12531.17 60.00 55322.07 88888.00 2007-09-24 07:19:29.625 267 12531.15 60.00 55322.03 88888.00 2007-09-24 07:19:29.750 267 12531.12 60.02 55322.03 88888.00 2007-09-24 07:19:29.875 267 12531.15 60.02 55322.03 88888.00 2007-09-24 07:19:30.000 267 12531.20 60.00 55322.03 88888.00 2007-09-24 07:19:30.125 267 12531.17 59.98 55322.00 88888.00 2007-09-24 07:19:30.250 267 12531.12 59.98 55322.03 88888.00 2007-09-24 07:19:30.375 267 12531.17 60.00 55322.00 88888.00 2007-09-24 07:19:30.500 267 12531.20 59.98 55322.00 88888.00 2007-09-24 07:19:30.625 267 12531.23 59.95 55321.97 88888.00 2007-09-24 07:19:30.750 267 12531.27 59.98 55322.00 88888.00 2007-09-24 07:19:30.875 267 12531.27 60.02 55322.00 88888.00 2007-09-24 07:19:31.000 267 12531.25 60.00 55322.00 88888.00 2007-09-24 07:19:31.125 267 12531.27 59.98 55322.00 88888.00 2007-09-24 07:19:31.250 267 12531.33 59.95 55322.00 88888.00 2007-09-24 07:19:31.375 267 12531.27 59.95 55322.03 88888.00 2007-09-24 07:19:31.500 267 12531.25 60.02 55321.97 88888.00 2007-09-24 07:19:31.625 267 12531.20 60.00 55321.95 88888.00 2007-09-24 07:19:31.750 267 12531.20 59.98 55321.95 88888.00 2007-09-24 07:19:31.875 267 12531.27 60.02 55321.97 88888.00 2007-09-24 07:19:32.000 267 12531.27 60.05 55322.00 88888.00 2007-09-24 07:19:32.125 267 12531.20 60.00 55321.97 88888.00 2007-09-24 07:19:32.250 267 12531.17 60.00 55321.95 88888.00 2007-09-24 07:19:32.375 267 12531.27 60.02 55321.95 88888.00 2007-09-24 07:19:32.500 267 12531.38 60.10 55322.00 88888.00 2007-09-24 07:19:32.625 267 12531.33 60.08 55322.00 88888.00 2007-09-24 07:19:32.750 267 12531.23 60.05 55322.00 88888.00 2007-09-24 07:19:32.875 267 12531.25 60.05 55322.00 88888.00 2007-09-24 07:19:33.000 267 12531.30 59.98 55322.00 88888.00 2007-09-24 07:19:33.125 267 12531.33 59.98 55322.03 88888.00 2007-09-24 07:19:33.250 267 12531.27 60.00 55322.00 88888.00 2007-09-24 07:19:33.375 267 12531.30 60.05 55321.97 88888.00 2007-09-24 07:19:33.500 267 12531.23 60.02 55321.93 88888.00 2007-09-24 07:19:33.625 267 12531.15 60.00 55321.95 88888.00 2007-09-24 07:19:33.750 267 12531.17 60.02 55321.95 88888.00 2007-09-24 07:19:33.875 267 12531.23 60.08 55321.95 88888.00 2007-09-24 07:19:34.000 267 12531.33 60.10 55321.95 88888.00 2007-09-24 07:19:34.125 267 12531.38 60.12 55321.97 88888.00 2007-09-24 07:19:34.250 267 12531.30 60.12 55321.93 88888.00 2007-09-24 07:19:34.375 267 12531.23 60.08 55321.88 88888.00 2007-09-24 07:19:34.500 267 12531.30 60.00 55321.90 88888.00 2007-09-24 07:19:34.625 267 12531.35 60.00 55321.88 88888.00 2007-09-24 07:19:34.750 267 12531.38 60.02 55321.88 88888.00 2007-09-24 07:19:34.875 267 12531.38 60.02 55321.88 88888.00 2007-09-24 07:19:35.000 267 12531.40 60.10 55321.90 88888.00 2007-09-24 07:19:35.125 267 12531.40 60.10 55321.93 88888.00 2007-09-24 07:19:35.250 267 12531.33 60.10 55321.88 88888.00 2007-09-24 07:19:35.375 267 12531.23 60.10 55321.90 88888.00 2007-09-24 07:19:35.500 267 12531.23 60.12 55321.90 88888.00 2007-09-24 07:19:35.625 267 12531.25 60.15 55321.85 88888.00 2007-09-24 07:19:35.750 267 12531.27 60.12 55321.88 88888.00 2007-09-24 07:19:35.875 267 12531.27 60.10 55321.85 88888.00 2007-09-24 07:19:36.000 267 12531.30 60.10 55321.85 88888.00 2007-09-24 07:19:36.125 267 12531.30 60.10 55321.88 88888.00 2007-09-24 07:19:36.250 267 12531.35 60.10 55321.90 88888.00 2007-09-24 07:19:36.375 267 12531.40 60.12 55321.88 88888.00 2007-09-24 07:19:36.500 267 12531.33 60.10 55321.82 88888.00 2007-09-24 07:19:36.625 267 12531.30 60.08 55321.82 88888.00 2007-09-24 07:19:36.750 267 12531.27 60.08 55321.82 88888.00 2007-09-24 07:19:36.875 267 12531.33 60.17 55321.85 88888.00 2007-09-24 07:19:37.000 267 12531.30 60.15 55321.85 88888.00 2007-09-24 07:19:37.125 267 12531.17 60.08 55321.85 88888.00 2007-09-24 07:19:37.250 267 12531.20 60.10 55321.85 88888.00 2007-09-24 07:19:37.375 267 12531.25 60.12 55321.85 88888.00 2007-09-24 07:19:37.500 267 12531.23 60.17 55321.85 88888.00 2007-09-24 07:19:37.625 267 12531.25 60.08 55321.85 88888.00 2007-09-24 07:19:37.750 267 12531.23 60.10 55321.88 88888.00 2007-09-24 07:19:37.875 267 12531.30 60.12 55321.88 88888.00 2007-09-24 07:19:38.000 267 12531.25 60.10 55321.82 88888.00 2007-09-24 07:19:38.125 267 12531.17 60.15 55321.80 88888.00 2007-09-24 07:19:38.250 267 12531.10 60.15 55321.78 88888.00 2007-09-24 07:19:38.375 267 12531.17 60.15 55321.80 88888.00 2007-09-24 07:19:38.500 267 12531.23 60.12 55321.85 88888.00 2007-09-24 07:19:38.625 267 12531.20 60.10 55321.85 88888.00 2007-09-24 07:19:38.750 267 12531.12 60.15 55321.82 88888.00 2007-09-24 07:19:38.875 267 12531.12 60.12 55321.82 88888.00 2007-09-24 07:19:39.000 267 12531.20 60.08 55321.80 88888.00 2007-09-24 07:19:39.125 267 12531.25 60.12 55321.82 88888.00 2007-09-24 07:19:39.250 267 12531.25 60.17 55321.82 88888.00 2007-09-24 07:19:39.375 267 12531.27 60.17 55321.82 88888.00 2007-09-24 07:19:39.500 267 12531.33 60.15 55321.78 88888.00 2007-09-24 07:19:39.625 267 12531.33 60.15 55321.80 88888.00 2007-09-24 07:19:39.750 267 12531.33 60.15 55321.80 88888.00 2007-09-24 07:19:39.875 267 12531.33 60.12 55321.82 88888.00 2007-09-24 07:19:40.000 267 12531.25 60.10 55321.82 88888.00 2007-09-24 07:19:40.125 267 12531.25 60.10 55321.82 88888.00 2007-09-24 07:19:40.250 267 12531.27 60.12 55321.80 88888.00 2007-09-24 07:19:40.375 267 12531.27 60.12 55321.80 88888.00 2007-09-24 07:19:40.500 267 12531.27 60.12 55321.78 88888.00 2007-09-24 07:19:40.625 267 12531.30 60.12 55321.78 88888.00 2007-09-24 07:19:40.750 267 12531.30 60.15 55321.80 88888.00 2007-09-24 07:19:40.875 267 12531.27 60.15 55321.82 88888.00 2007-09-24 07:19:41.000 267 12531.25 60.12 55321.82 88888.00 2007-09-24 07:19:41.125 267 12531.20 60.15 55321.80 88888.00 2007-09-24 07:19:41.250 267 12531.17 60.12 55321.80 88888.00 2007-09-24 07:19:41.375 267 12531.23 60.15 55321.72 88888.00 2007-09-24 07:19:41.500 267 12531.20 60.17 55321.75 88888.00 2007-09-24 07:19:41.625 267 12531.15 60.20 55321.75 88888.00 2007-09-24 07:19:41.750 267 12531.15 60.20 55321.78 88888.00 2007-09-24 07:19:41.875 267 12531.17 60.20 55321.78 88888.00 2007-09-24 07:19:42.000 267 12531.23 60.10 55321.72 88888.00 2007-09-24 07:19:42.125 267 12531.30 60.12 55321.75 88888.00 2007-09-24 07:19:42.250 267 12531.20 60.12 55321.75 88888.00 2007-09-24 07:19:42.375 267 12531.10 60.15 55321.75 88888.00 2007-09-24 07:19:42.500 267 12531.05 60.17 55321.75 88888.00 2007-09-24 07:19:42.625 267 12531.10 60.10 55321.70 88888.00 2007-09-24 07:19:42.750 267 12531.10 60.08 55321.70 88888.00 2007-09-24 07:19:42.875 267 12531.15 60.12 55321.72 88888.00 2007-09-24 07:19:43.000 267 12531.23 60.20 55321.80 88888.00 2007-09-24 07:19:43.125 267 12531.20 60.25 55321.78 88888.00 2007-09-24 07:19:43.250 267 12531.15 60.20 55321.78 88888.00 2007-09-24 07:19:43.375 267 12531.15 60.15 55321.75 88888.00 2007-09-24 07:19:43.500 267 12531.05 60.15 55321.75 88888.00 2007-09-24 07:19:43.625 267 12531.10 60.20 55321.78 88888.00 2007-09-24 07:19:43.750 267 12531.17 60.20 55321.78 88888.00 2007-09-24 07:19:43.875 267 12531.17 60.17 55321.78 88888.00 2007-09-24 07:19:44.000 267 12531.25 60.20 55321.75 88888.00 2007-09-24 07:19:44.125 267 12531.25 60.20 55321.75 88888.00 2007-09-24 07:19:44.250 267 12531.20 60.17 55321.75 88888.00 2007-09-24 07:19:44.375 267 12531.23 60.20 55321.78 88888.00 2007-09-24 07:19:44.500 267 12531.17 60.20 55321.72 88888.00 2007-09-24 07:19:44.625 267 12531.12 60.17 55321.72 88888.00 2007-09-24 07:19:44.750 267 12531.15 60.12 55321.72 88888.00 2007-09-24 07:19:44.875 267 12531.17 60.12 55321.70 88888.00 2007-09-24 07:19:45.000 267 12531.15 60.08 55321.65 88888.00 2007-09-24 07:19:45.125 267 12531.05 60.10 55321.65 88888.00 2007-09-24 07:19:45.250 267 12531.08 60.12 55321.68 88888.00 2007-09-24 07:19:45.375 267 12531.17 60.15 55321.68 88888.00 2007-09-24 07:19:45.500 267 12531.20 60.12 55321.72 88888.00 2007-09-24 07:19:45.625 267 12531.20 60.15 55321.75 88888.00 2007-09-24 07:19:45.750 267 12531.23 60.15 55321.70 88888.00 2007-09-24 07:19:45.875 267 12531.20 60.15 55321.70 88888.00 2007-09-24 07:19:46.000 267 12531.17 60.17 55321.70 88888.00 2007-09-24 07:19:46.125 267 12531.15 60.15 55321.70 88888.00 2007-09-24 07:19:46.250 267 12531.15 60.15 55321.68 88888.00 2007-09-24 07:19:46.375 267 12531.20 60.20 55321.65 88888.00 2007-09-24 07:19:46.500 267 12531.17 60.15 55321.68 88888.00 2007-09-24 07:19:46.625 267 12531.23 60.15 55321.70 88888.00 2007-09-24 07:19:46.750 267 12531.15 60.12 55321.68 88888.00 2007-09-24 07:19:46.875 267 12531.10 60.15 55321.68 88888.00 2007-09-24 07:19:47.000 267 12531.10 60.17 55321.65 88888.00 2007-09-24 07:19:47.125 267 12531.15 60.12 55321.68 88888.00 2007-09-24 07:19:47.250 267 12531.17 60.20 55321.72 88888.00 2007-09-24 07:19:47.375 267 12531.17 60.27 55321.70 88888.00 2007-09-24 07:19:47.500 267 12531.02 60.23 55321.68 88888.00 2007-09-24 07:19:47.625 267 12530.92 60.17 55321.65 88888.00 2007-09-24 07:19:47.750 267 12530.92 60.17 55321.65 88888.00 2007-09-24 07:19:47.875 267 12531.00 60.15 55321.65 88888.00 2007-09-24 07:19:48.000 267 12531.00 60.15 55321.65 88888.00 2007-09-24 07:19:48.125 267 12530.98 60.12 55321.62 88888.00 2007-09-24 07:19:48.250 267 12530.92 60.10 55321.65 88888.00 2007-09-24 07:19:48.375 267 12531.00 60.12 55321.65 88888.00 2007-09-24 07:19:48.500 267 12531.00 60.17 55321.65 88888.00 2007-09-24 07:19:48.625 267 12531.05 60.17 55321.68 88888.00 2007-09-24 07:19:48.750 267 12531.02 60.17 55321.68 88888.00 2007-09-24 07:19:48.875 267 12530.95 60.10 55321.68 88888.00 2007-09-24 07:19:49.000 267 12531.00 60.15 55321.68 88888.00 2007-09-24 07:19:49.125 267 12530.92 60.12 55321.65 88888.00 2007-09-24 07:19:49.250 267 12530.85 60.10 55321.65 88888.00 2007-09-24 07:19:49.375 267 12530.92 60.10 55321.65 88888.00 2007-09-24 07:19:49.500 267 12530.95 60.08 55321.65 88888.00 2007-09-24 07:19:49.625 267 12530.95 60.08 55321.62 88888.00 2007-09-24 07:19:49.750 267 12530.90 60.08 55321.62 88888.00 2007-09-24 07:19:49.875 267 12530.85 60.08 55321.65 88888.00 2007-09-24 07:19:50.000 267 12530.90 60.02 55321.62 88888.00 2007-09-24 07:19:50.125 267 12531.00 60.08 55321.65 88888.00 2007-09-24 07:19:50.250 267 12530.98 60.12 55321.62 88888.00 2007-09-24 07:19:50.375 267 12531.02 60.15 55321.60 88888.00 2007-09-24 07:19:50.500 267 12530.98 60.15 55321.60 88888.00 2007-09-24 07:19:50.625 267 12530.90 60.10 55321.60 88888.00 2007-09-24 07:19:50.750 267 12530.88 60.12 55321.62 88888.00 2007-09-24 07:19:50.875 267 12530.85 60.12 55321.65 88888.00 2007-09-24 07:19:51.000 267 12530.83 60.15 55321.65 88888.00 2007-09-24 07:19:51.125 267 12530.77 60.12 55321.65 88888.00 2007-09-24 07:19:51.250 267 12530.70 60.12 55321.65 88888.00 2007-09-24 07:19:51.375 267 12530.77 60.12 55321.65 88888.00 2007-09-24 07:19:51.500 267 12530.80 60.12 55321.65 88888.00 2007-09-24 07:19:51.625 267 12530.83 60.17 55321.65 88888.00 2007-09-24 07:19:51.750 267 12530.85 60.17 55321.62 88888.00 2007-09-24 07:19:51.875 267 12530.90 60.17 55321.65 88888.00 2007-09-24 07:19:52.000 267 12530.85 60.10 55321.62 88888.00 2007-09-24 07:19:52.125 267 12530.83 60.05 55321.60 88888.00 2007-09-24 07:19:52.250 267 12530.73 60.02 55321.60 88888.00 2007-09-24 07:19:52.375 267 12530.77 60.10 55321.62 88888.00 2007-09-24 07:19:52.500 267 12530.80 60.12 55321.65 88888.00 2007-09-24 07:19:52.625 267 12530.77 60.05 55321.60 88888.00 2007-09-24 07:19:52.750 267 12530.70 60.00 55321.60 88888.00 2007-09-24 07:19:52.875 267 12530.75 60.08 55321.60 88888.00 2007-09-24 07:19:53.000 267 12530.75 60.10 55321.60 88888.00 2007-09-24 07:19:53.125 267 12530.67 60.05 55321.60 88888.00 2007-09-24 07:19:53.250 267 12530.62 60.00 55321.57 88888.00 2007-09-24 07:19:53.375 267 12530.65 60.08 55321.57 88888.00 2007-09-24 07:19:53.500 267 12530.67 60.08 55321.57 88888.00 2007-09-24 07:19:53.625 267 12530.67 60.05 55321.57 88888.00 2007-09-24 07:19:53.750 267 12530.70 60.08 55321.57 88888.00 2007-09-24 07:19:53.875 267 12530.67 60.10 55321.57 88888.00 2007-09-24 07:19:54.000 267 12530.62 60.05 55321.55 88888.00 2007-09-24 07:19:54.125 267 12530.52 60.02 55321.57 88888.00 2007-09-24 07:19:54.250 267 12530.52 60.00 55321.60 88888.00 2007-09-24 07:19:54.375 267 12530.65 60.02 55321.57 88888.00 2007-09-24 07:19:54.500 267 12530.67 60.05 55321.57 88888.00 2007-09-24 07:19:54.625 267 12530.62 60.02 55321.57 88888.00 2007-09-24 07:19:54.750 267 12530.62 60.02 55321.55 88888.00 2007-09-24 07:19:54.875 267 12530.67 60.10 55321.53 88888.00 2007-09-24 07:19:55.000 267 12530.75 60.10 55321.50 88888.00 2007-09-24 07:19:55.125 267 12530.62 60.05 55321.50 88888.00 2007-09-24 07:19:55.250 267 12530.55 60.00 55321.50 88888.00 2007-09-24 07:19:55.375 267 12530.58 60.02 55321.47 88888.00 2007-09-24 07:19:55.500 267 12530.55 59.98 55321.47 88888.00 2007-09-24 07:19:55.625 267 12530.52 59.98 55321.50 88888.00 2007-09-24 07:19:55.750 267 12530.58 60.00 55321.53 88888.00 2007-09-24 07:19:55.875 267 12530.62 60.00 55321.53 88888.00 2007-09-24 07:19:56.000 267 12530.62 59.95 55321.50 88888.00 2007-09-24 07:19:56.125 267 12530.62 60.00 55321.53 88888.00 2007-09-24 07:19:56.250 267 12530.62 60.00 55321.50 88888.00 2007-09-24 07:19:56.375 267 12530.65 60.02 55321.50 88888.00 2007-09-24 07:19:56.500 267 12530.65 60.00 55321.50 88888.00 2007-09-24 07:19:56.625 267 12530.58 60.00 55321.50 88888.00 2007-09-24 07:19:56.750 267 12530.52 59.98 55321.47 88888.00 2007-09-24 07:19:56.875 267 12530.50 59.98 55321.47 88888.00 2007-09-24 07:19:57.000 267 12530.45 59.92 55321.43 88888.00 2007-09-24 07:19:57.125 267 12530.42 59.98 55321.47 88888.00 2007-09-24 07:19:57.250 267 12530.40 59.88 55321.45 88888.00 2007-09-24 07:19:57.375 267 12530.42 59.90 55321.45 88888.00 2007-09-24 07:19:57.500 267 12530.45 59.92 55321.45 88888.00 2007-09-24 07:19:57.625 267 12530.50 59.98 55321.50 88888.00 2007-09-24 07:19:57.750 267 12530.48 60.02 55321.53 88888.00 2007-09-24 07:19:57.875 267 12530.45 59.98 55321.50 88888.00 2007-09-24 07:19:58.000 267 12530.40 59.90 55321.45 88888.00 2007-09-24 07:19:58.125 267 12530.48 59.90 55321.47 88888.00 2007-09-24 07:19:58.250 267 12530.50 59.95 55321.50 88888.00 2007-09-24 07:19:58.375 267 12530.58 59.95 55321.55 88888.00 2007-09-24 07:19:58.500 267 12530.55 59.90 55321.53 88888.00 2007-09-24 07:19:58.625 267 12530.58 59.88 55321.50 88888.00 2007-09-24 07:19:58.750 267 12530.55 59.92 55321.50 88888.00 2007-09-24 07:19:58.875 267 12530.52 59.95 55321.47 88888.00 2007-09-24 07:19:59.000 267 12530.48 59.95 55321.43 88888.00 2007-09-24 07:19:59.125 267 12530.38 59.92 55321.45 88888.00 2007-09-24 07:19:59.250 267 12530.35 59.88 55321.47 88888.00 2007-09-24 07:19:59.375 267 12530.40 59.90 55321.47 88888.00 2007-09-24 07:19:59.500 267 12530.45 59.92 55321.47 88888.00 2007-09-24 07:19:59.625 267 12530.40 59.95 55321.45 88888.00 2007-09-24 07:19:59.750 267 12530.38 59.98 55321.45 88888.00 2007-09-24 07:19:59.875 267 12530.38 59.95 55321.45 88888.00 2007-09-24 07:20:00.000 267 12530.33 59.88 55321.45 88888.00 2007-09-24 07:20:00.125 267 12530.30 59.85 55321.45 88888.00 2007-09-24 07:20:00.250 267 12530.30 59.85 55321.43 88888.00 2007-09-24 07:20:00.375 267 12530.38 59.83 55321.40 88888.00 2007-09-24 07:20:00.500 267 12530.38 59.77 55321.40 88888.00 2007-09-24 07:20:00.625 267 12530.35 59.85 55321.40 88888.00 2007-09-24 07:20:00.750 267 12530.30 59.85 55321.40 88888.00 2007-09-24 07:20:00.875 267 12530.27 59.83 55321.38 88888.00 2007-09-24 07:20:01.000 267 12530.20 59.85 55321.38 88888.00 2007-09-24 07:20:01.125 267 12530.23 59.80 55321.38 88888.00 2007-09-24 07:20:01.250 267 12530.23 59.80 55321.35 88888.00 2007-09-24 07:20:01.375 267 12530.30 59.88 55321.38 88888.00 2007-09-24 07:20:01.500 267 12530.23 59.88 55321.32 88888.00 2007-09-24 07:20:01.625 267 12530.15 59.80 55321.30 88888.00 2007-09-24 07:20:01.750 267 12530.25 59.75 55321.30 88888.00 2007-09-24 07:20:01.875 267 12530.27 59.73 55321.32 88888.00 2007-09-24 07:20:02.000 267 12530.23 59.75 55321.30 88888.00 2007-09-24 07:20:02.125 267 12530.25 59.83 55321.35 88888.00 2007-09-24 07:20:02.250 267 12530.25 59.77 55321.35 88888.00 2007-09-24 07:20:02.375 267 12530.27 59.75 55321.38 88888.00 2007-09-24 07:20:02.500 267 12530.25 59.75 55321.35 88888.00 2007-09-24 07:20:02.625 267 12530.25 59.77 55321.35 88888.00 2007-09-24 07:20:02.750 267 12530.20 59.77 55321.35 88888.00 2007-09-24 07:20:02.875 267 12530.20 59.75 55321.35 88888.00 2007-09-24 07:20:03.000 267 12530.23 59.73 55321.30 88888.00 2007-09-24 07:20:03.125 267 12530.15 59.70 55321.28 88888.00 2007-09-24 07:20:03.250 267 12530.20 59.75 55321.35 88888.00 2007-09-24 07:20:03.375 267 12530.25 59.77 55321.35 88888.00 2007-09-24 07:20:03.500 267 12530.20 59.75 55321.30 88888.00 2007-09-24 07:20:03.625 267 12530.15 59.67 55321.32 88888.00 2007-09-24 07:20:03.750 267 12530.12 59.70 55321.32 88888.00 2007-09-24 07:20:03.875 267 12530.15 59.75 55321.32 88888.00 2007-09-24 07:20:04.000 267 12530.20 59.75 55321.38 88888.00 2007-09-24 07:20:04.125 267 12530.25 59.75 55321.38 88888.00 2007-09-24 07:20:04.250 267 12530.20 59.73 55321.35 88888.00 2007-09-24 07:20:04.375 267 12530.20 59.80 55321.35 88888.00 2007-09-24 07:20:04.500 267 12530.08 59.77 55321.32 88888.00 2007-09-24 07:20:04.625 267 12530.08 59.73 55321.30 88888.00 2007-09-24 07:20:04.750 267 12530.08 59.73 55321.30 88888.00 2007-09-24 07:20:04.875 267 12530.08 59.75 55321.30 88888.00 2007-09-24 07:20:05.000 267 12530.12 59.70 55321.30 88888.00 2007-09-24 07:20:05.125 267 12530.12 59.73 55321.30 88888.00 2007-09-24 07:20:05.250 267 12530.10 59.70 55321.28 88888.00 2007-09-24 07:20:05.375 267 12530.08 59.65 55321.28 88888.00 2007-09-24 07:20:05.500 267 12530.02 59.62 55321.25 88888.00 2007-09-24 07:20:05.625 267 12530.05 59.65 55321.28 88888.00 2007-09-24 07:20:05.750 267 12530.08 59.65 55321.28 88888.00 2007-09-24 07:20:05.875 267 12530.12 59.62 55321.28 88888.00 2007-09-24 07:20:06.000 267 12530.08 59.62 55321.28 88888.00 2007-09-24 07:20:06.125 267 12530.08 59.62 55321.30 88888.00 2007-09-24 07:20:06.250 267 12530.02 59.65 55321.25 88888.00 2007-09-24 07:20:06.375 267 12530.02 59.60 55321.20 88888.00 2007-09-24 07:20:06.500 267 12530.08 59.62 55321.22 88888.00 2007-09-24 07:20:06.625 267 12530.10 59.62 55321.22 88888.00 2007-09-24 07:20:06.750 267 12530.12 59.65 55321.25 88888.00 2007-09-24 07:20:06.875 267 12530.12 59.60 55321.25 88888.00 2007-09-24 07:20:07.000 267 12530.12 59.58 55321.20 88888.00 2007-09-24 07:20:07.125 267 12530.08 59.55 55321.18 88888.00 2007-09-24 07:20:07.250 267 12529.98 59.55 55321.15 88888.00 2007-09-24 07:20:07.375 267 12529.95 59.52 55321.15 88888.00 2007-09-24 07:20:07.500 267 12529.92 59.50 55321.15 88888.00 2007-09-24 07:20:07.625 267 12529.92 59.50 55321.18 88888.00 2007-09-24 07:20:07.750 267 12529.88 59.52 55321.18 88888.00 2007-09-24 07:20:07.875 267 12529.92 59.55 55321.20 88888.00 2007-09-24 07:20:08.000 267 12529.88 59.50 55321.18 88888.00 2007-09-24 07:20:08.125 267 12529.90 59.50 55321.15 88888.00 2007-09-24 07:20:08.250 267 12529.90 59.50 55321.18 88888.00 2007-09-24 07:20:08.375 267 12529.90 59.50 55321.18 88888.00 2007-09-24 07:20:08.500 267 12529.85 59.48 55321.18 88888.00 2007-09-24 07:20:08.625 267 12529.88 59.52 55321.18 88888.00 2007-09-24 07:20:08.750 267 12529.90 59.55 55321.18 88888.00 2007-09-24 07:20:08.875 267 12529.88 59.55 55321.15 88888.00 2007-09-24 07:20:09.000 267 12529.85 59.48 55321.10 88888.00 2007-09-24 07:20:09.125 267 12529.88 59.42 55321.12 88888.00 2007-09-24 07:20:09.250 267 12529.83 59.48 55321.12 88888.00 2007-09-24 07:20:09.375 267 12529.85 59.48 55321.10 88888.00 2007-09-24 07:20:09.500 267 12529.80 59.45 55321.07 88888.00 2007-09-24 07:20:09.625 267 12529.85 59.50 55321.10 88888.00 2007-09-24 07:20:09.750 267 12529.85 59.52 55321.15 88888.00 2007-09-24 07:20:09.875 267 12529.85 59.52 55321.15 88888.00 2007-09-24 07:20:10.000 267 12529.77 59.48 55321.12 88888.00 2007-09-24 07:20:10.125 267 12529.70 59.42 55321.12 88888.00 2007-09-24 07:20:10.250 267 12529.70 59.40 55321.10 88888.00 2007-09-24 07:20:10.375 267 12529.75 59.48 55321.12 88888.00 2007-09-24 07:20:10.500 267 12529.77 59.52 55321.12 88888.00 2007-09-24 07:20:10.625 267 12529.70 59.42 55321.10 88888.00 2007-09-24 07:20:10.750 267 12529.65 59.40 55321.07 88888.00 2007-09-24 07:20:10.875 267 12529.65 59.45 55321.10 88888.00 2007-09-24 07:20:11.000 267 12529.73 59.45 55321.12 88888.00 2007-09-24 07:20:11.125 267 12529.67 59.45 55321.10 88888.00 2007-09-24 07:20:11.250 267 12529.60 59.42 55321.05 88888.00 2007-09-24 07:20:11.375 267 12529.65 59.50 55321.05 88888.00 2007-09-24 07:20:11.500 267 12529.67 59.48 55321.05 88888.00 2007-09-24 07:20:11.625 267 12529.65 59.45 55321.07 88888.00 2007-09-24 07:20:11.750 267 12529.58 59.40 55321.05 88888.00 2007-09-24 07:20:11.875 267 12529.48 59.33 55321.00 88888.00 2007-09-24 07:20:12.000 267 12529.50 59.27 55321.00 88888.00 2007-09-24 07:20:12.125 267 12529.55 59.33 55321.03 88888.00 2007-09-24 07:20:12.250 267 12529.52 59.33 55321.00 88888.00 2007-09-24 07:20:12.375 267 12529.58 59.35 55321.00 88888.00 2007-09-24 07:20:12.500 267 12529.58 59.35 55320.95 88888.00 2007-09-24 07:20:12.625 267 12529.55 59.38 55321.00 88888.00 2007-09-24 07:20:12.750 267 12529.48 59.38 55321.00 88888.00 2007-09-24 07:20:12.875 267 12529.52 59.40 55320.97 88888.00 2007-09-24 07:20:13.000 267 12529.62 59.40 55320.95 88888.00 2007-09-24 07:20:13.125 267 12529.62 59.40 55320.95 88888.00 2007-09-24 07:20:13.250 267 12529.58 59.40 55320.95 88888.00 2007-09-24 07:20:13.375 267 12529.52 59.38 55320.93 88888.00 2007-09-24 07:20:13.500 267 12529.50 59.30 55320.93 88888.00 2007-09-24 07:20:13.625 267 12529.52 59.33 55320.90 88888.00 2007-09-24 07:20:13.750 267 12529.52 59.35 55320.93 88888.00 2007-09-24 07:20:13.875 267 12529.40 59.30 55320.93 88888.00 2007-09-24 07:20:14.000 267 12529.45 59.33 55320.90 88888.00 2007-09-24 07:20:14.125 267 12529.52 59.30 55320.93 88888.00 2007-09-24 07:20:14.250 267 12529.58 59.27 55320.95 88888.00 2007-09-24 07:20:14.375 267 12529.55 59.27 55320.93 88888.00 2007-09-24 07:20:14.500 267 12529.55 59.30 55320.90 88888.00 2007-09-24 07:20:14.625 267 12529.52 59.30 55320.93 88888.00 2007-09-24 07:20:14.750 267 12529.50 59.33 55320.95 88888.00 2007-09-24 07:20:14.875 267 12529.42 59.30 55320.93 88888.00 2007-09-24 07:20:15.000 267 12529.50 59.33 55320.90 88888.00 2007-09-24 07:20:15.125 267 12529.52 59.38 55320.90 88888.00 2007-09-24 07:20:15.250 267 12529.48 59.33 55320.90 88888.00 2007-09-24 07:20:15.375 267 12529.42 59.33 55320.85 88888.00 2007-09-24 07:20:15.500 267 12529.42 59.33 55320.85 88888.00 2007-09-24 07:20:15.625 267 12529.40 59.38 55320.85 88888.00 2007-09-24 07:20:15.750 267 12529.42 59.30 55320.85 88888.00 2007-09-24 07:20:15.875 267 12529.40 59.25 55320.88 88888.00 2007-09-24 07:20:16.000 267 12529.38 59.27 55320.88 88888.00 2007-09-24 07:20:16.125 267 12529.42 59.30 55320.85 88888.00 2007-09-24 07:20:16.250 267 12529.42 59.25 55320.85 88888.00 2007-09-24 07:20:16.375 267 12529.40 59.25 55320.80 88888.00 2007-09-24 07:20:16.500 267 12529.33 59.20 55320.80 88888.00 2007-09-24 07:20:16.625 267 12529.27 59.20 55320.82 88888.00 2007-09-24 07:20:16.750 267 12529.30 59.27 55320.85 88888.00 2007-09-24 07:20:16.875 267 12529.38 59.33 55320.82 88888.00 2007-09-24 07:20:17.000 267 12529.40 59.30 55320.82 88888.00 2007-09-24 07:20:17.125 267 12529.42 59.25 55320.80 88888.00 2007-09-24 07:20:17.250 267 12529.38 59.25 55320.85 88888.00 2007-09-24 07:20:17.375 267 12529.38 59.23 55320.82 88888.00 2007-09-24 07:20:17.500 267 12529.38 59.20 55320.82 88888.00 2007-09-24 07:20:17.625 267 12529.45 59.25 55320.82 88888.00 2007-09-24 07:20:17.750 267 12529.45 59.33 55320.85 88888.00 2007-09-24 07:20:17.875 267 12529.40 59.27 55320.80 88888.00 2007-09-24 07:20:18.000 267 12529.35 59.17 55320.75 88888.00 2007-09-24 07:20:18.125 267 12529.25 59.17 55320.78 88888.00 2007-09-24 07:20:18.250 267 12529.17 59.20 55320.80 88888.00 2007-09-24 07:20:18.375 267 12529.20 59.20 55320.78 88888.00 2007-09-24 07:20:18.500 267 12529.17 59.17 55320.72 88888.00 2007-09-24 07:20:18.625 267 12529.25 59.20 55320.72 88888.00 2007-09-24 07:20:18.750 267 12529.30 59.20 55320.72 88888.00 2007-09-24 07:20:18.875 267 12529.25 59.20 55320.72 88888.00 2007-09-24 07:20:19.000 267 12529.20 59.20 55320.72 88888.00 2007-09-24 07:20:19.125 267 12529.25 59.17 55320.75 88888.00 2007-09-24 07:20:19.250 267 12529.25 59.17 55320.78 88888.00 2007-09-24 07:20:19.375 267 12529.20 59.20 55320.75 88888.00 2007-09-24 07:20:19.500 267 12529.15 59.25 55320.72 88888.00 2007-09-24 07:20:19.625 267 12529.17 59.23 55320.72 88888.00 2007-09-24 07:20:19.750 267 12529.15 59.17 55320.70 88888.00 2007-09-24 07:20:19.875 267 12529.10 59.12 55320.70 88888.00 2007-09-24 07:20:20.000 267 12529.05 59.12 55320.70 88888.00 2007-09-24 07:20:20.125 267 12529.12 59.15 55320.70 88888.00 2007-09-24 07:20:20.250 267 12529.05 59.12 55320.68 88888.00 2007-09-24 07:20:20.375 267 12529.10 59.12 55320.65 88888.00 2007-09-24 07:20:20.500 267 12529.10 59.10 55320.65 88888.00 2007-09-24 07:20:20.625 267 12529.02 59.08 55320.68 88888.00 2007-09-24 07:20:20.750 267 12528.98 59.12 55320.70 88888.00 2007-09-24 07:20:20.875 267 12529.05 59.17 55320.70 88888.00 2007-09-24 07:20:21.000 267 12529.05 59.17 55320.68 88888.00 2007-09-24 07:20:21.125 267 12529.02 59.15 55320.68 88888.00 2007-09-24 07:20:21.250 267 12528.98 59.08 55320.68 88888.00 2007-09-24 07:20:21.375 267 12529.05 59.12 55320.70 88888.00 2007-09-24 07:20:21.500 267 12529.12 59.20 55320.72 88888.00 2007-09-24 07:20:21.625 267 12529.15 59.15 55320.70 88888.00 2007-09-24 07:20:21.750 267 12529.10 59.10 55320.65 88888.00 2007-09-24 07:20:21.875 267 12529.10 59.12 55320.68 88888.00 2007-09-24 07:20:22.000 267 12529.05 59.08 55320.65 88888.00 2007-09-24 07:20:22.125 267 12529.02 59.02 55320.62 88888.00 2007-09-24 07:20:22.250 267 12529.02 59.05 55320.62 88888.00 2007-09-24 07:20:22.375 267 12529.00 59.05 55320.57 88888.00 2007-09-24 07:20:22.500 267 12528.95 59.02 55320.57 88888.00 2007-09-24 07:20:22.625 267 12528.98 59.05 55320.60 88888.00 2007-09-24 07:20:22.750 267 12528.95 59.05 55320.62 88888.00 2007-09-24 07:20:22.875 267 12529.00 59.05 55320.60 88888.00 2007-09-24 07:20:23.000 267 12528.98 59.05 55320.62 88888.00 2007-09-24 07:20:23.125 267 12528.90 59.10 55320.60 88888.00 2007-09-24 07:20:23.250 267 12528.85 59.02 55320.57 88888.00 2007-09-24 07:20:23.375 267 12528.88 59.02 55320.55 88888.00 2007-09-24 07:20:23.500 267 12528.90 59.00 55320.55 88888.00 2007-09-24 07:20:23.625 267 12528.83 58.98 55320.55 88888.00 2007-09-24 07:20:23.750 267 12528.83 58.98 55320.57 88888.00 2007-09-24 07:20:23.875 267 12528.88 58.98 55320.53 88888.00 2007-09-24 07:20:24.000 267 12528.85 59.02 55320.50 88888.00 2007-09-24 07:20:24.125 267 12528.85 59.02 55320.55 88888.00 2007-09-24 07:20:24.250 267 12528.85 58.95 55320.50 88888.00 2007-09-24 07:20:24.375 267 12528.90 59.00 55320.53 88888.00 2007-09-24 07:20:24.500 267 12528.92 59.02 55320.50 88888.00 2007-09-24 07:20:24.625 267 12528.92 58.95 55320.45 88888.00 2007-09-24 07:20:24.750 267 12528.88 58.92 55320.43 88888.00 2007-09-24 07:20:24.875 267 12528.77 58.98 55320.47 88888.00 2007-09-24 07:20:25.000 267 12528.73 59.05 55320.47 88888.00 2007-09-24 07:20:25.125 267 12528.73 59.00 55320.50 88888.00 2007-09-24 07:20:25.250 267 12528.73 58.95 55320.47 88888.00 2007-09-24 07:20:25.375 267 12528.77 58.95 55320.43 88888.00 2007-09-24 07:20:25.500 267 12528.77 58.92 55320.45 88888.00 2007-09-24 07:20:25.625 267 12528.73 58.92 55320.45 88888.00 2007-09-24 07:20:25.750 267 12528.70 58.92 55320.47 88888.00 2007-09-24 07:20:25.875 267 12528.70 58.85 55320.45 88888.00 2007-09-24 07:20:26.000 267 12528.65 58.85 55320.43 88888.00 2007-09-24 07:20:26.125 267 12528.65 58.85 55320.43 88888.00 2007-09-24 07:20:26.250 267 12528.73 58.85 55320.45 88888.00 2007-09-24 07:20:26.375 267 12528.77 58.88 55320.43 88888.00 2007-09-24 07:20:26.500 267 12528.75 58.88 55320.43 88888.00 2007-09-24 07:20:26.625 267 12528.67 58.85 55320.43 88888.00 2007-09-24 07:20:26.750 267 12528.73 58.90 55320.43 88888.00 2007-09-24 07:20:26.875 267 12528.80 58.95 55320.40 88888.00 2007-09-24 07:20:27.000 267 12528.80 58.90 55320.38 88888.00 2007-09-24 07:20:27.125 267 12528.73 58.83 55320.38 88888.00 2007-09-24 07:20:27.250 267 12528.70 58.83 55320.32 88888.00 2007-09-24 07:20:27.375 267 12528.62 58.80 55320.30 88888.00 2007-09-24 07:20:27.500 267 12528.58 58.80 55320.30 88888.00 2007-09-24 07:20:27.625 267 12528.60 58.85 55320.32 88888.00 2007-09-24 07:20:27.750 267 12528.65 58.85 55320.35 88888.00 2007-09-24 07:20:27.875 267 12528.70 58.88 55320.38 88888.00 2007-09-24 07:20:28.000 267 12528.65 58.83 55320.35 88888.00 2007-09-24 07:20:28.125 267 12528.65 58.83 55320.38 88888.00 2007-09-24 07:20:28.250 267 12528.60 58.83 55320.35 88888.00 2007-09-24 07:20:28.375 267 12528.50 58.77 55320.35 88888.00 2007-09-24 07:20:28.500 267 12528.52 58.75 55320.32 88888.00 2007-09-24 07:20:28.625 267 12528.60 58.75 55320.32 88888.00 2007-09-24 07:20:28.750 267 12528.58 58.75 55320.35 88888.00 2007-09-24 07:20:28.875 267 12528.48 58.70 55320.30 88888.00 2007-09-24 07:20:29.000 267 12528.50 58.75 55320.28 88888.00 2007-09-24 07:20:29.125 267 12528.48 58.77 55320.28 88888.00 2007-09-24 07:20:29.250 267 12528.35 58.75 55320.25 88888.00 2007-09-24 07:20:29.375 267 12528.40 58.77 55320.25 88888.00 2007-09-24 07:20:29.500 267 12528.40 58.73 55320.22 88888.00 2007-09-24 07:20:29.625 267 12528.40 58.70 55320.18 88888.00 2007-09-24 07:20:29.750 267 12528.42 58.70 55320.18 88888.00 2007-09-24 07:20:29.875 267 12528.45 58.70 55320.20 88888.00 2007-09-24 07:20:30.000 267 12528.42 58.70 55320.20 88888.00 2007-09-24 07:20:30.125 267 12528.38 58.60 55320.18 88888.00 2007-09-24 07:20:30.250 267 12528.38 58.65 55320.18 88888.00 2007-09-24 07:20:30.375 267 12528.38 58.62 55320.18 88888.00 2007-09-24 07:20:30.500 267 12528.38 58.65 55320.20 88888.00 2007-09-24 07:20:30.625 267 12528.48 58.70 55320.20 88888.00 2007-09-24 07:20:30.750 267 12528.58 58.75 55320.18 88888.00 2007-09-24 07:20:30.875 267 12528.50 58.70 55320.18 88888.00 2007-09-24 07:20:31.000 267 12528.48 58.70 55320.15 88888.00 2007-09-24 07:20:31.125 267 12528.45 58.67 55320.18 88888.00 2007-09-24 07:20:31.250 267 12528.40 58.67 55320.18 88888.00 2007-09-24 07:20:31.375 267 12528.48 58.67 55320.18 88888.00 2007-09-24 07:20:31.500 267 12528.45 58.62 55320.15 88888.00 2007-09-24 07:20:31.625 267 12528.40 58.60 55320.15 88888.00 2007-09-24 07:20:31.750 267 12528.40 58.60 55320.12 88888.00 2007-09-24 07:20:31.875 267 12528.45 58.67 55320.12 88888.00 2007-09-24 07:20:32.000 267 12528.45 58.70 55320.07 88888.00 2007-09-24 07:20:32.125 267 12528.35 58.65 55320.10 88888.00 2007-09-24 07:20:32.250 267 12528.30 58.60 55320.10 88888.00 2007-09-24 07:20:32.375 267 12528.42 58.65 55320.10 88888.00 2007-09-24 07:20:32.500 267 12528.35 58.65 55320.07 88888.00 2007-09-24 07:20:32.625 267 12528.23 58.62 55320.07 88888.00 2007-09-24 07:20:32.750 267 12528.33 58.70 55320.10 88888.00 2007-09-24 07:20:32.875 267 12528.35 58.65 55320.03 88888.00 2007-09-24 07:20:33.000 267 12528.27 58.55 55320.03 88888.00 2007-09-24 07:20:33.125 267 12528.27 58.55 55320.03 88888.00 2007-09-24 07:20:33.250 267 12528.27 58.60 55320.05 88888.00 2007-09-24 07:20:33.375 267 12528.38 58.62 55320.07 88888.00 2007-09-24 07:20:33.500 267 12528.30 58.55 55320.05 88888.00 2007-09-24 07:20:33.625 267 12528.23 58.55 55320.03 88888.00 2007-09-24 07:20:33.750 267 12528.23 58.60 55320.05 88888.00 2007-09-24 07:20:33.875 267 12528.25 58.58 55320.07 88888.00 2007-09-24 07:20:34.000 267 12528.20 58.50 55320.03 88888.00 2007-09-24 07:20:34.125 267 12528.20 58.50 55320.00 88888.00 2007-09-24 07:20:34.250 267 12528.25 58.52 55320.03 88888.00 2007-09-24 07:20:34.375 267 12528.30 58.52 55320.03 88888.00 2007-09-24 07:20:34.500 267 12528.27 58.50 55320.00 88888.00 2007-09-24 07:20:34.625 267 12528.30 58.50 55320.00 88888.00 2007-09-24 07:20:34.750 267 12528.23 58.42 55319.95 88888.00 2007-09-24 07:20:34.875 267 12528.20 58.40 55319.93 88888.00 2007-09-24 07:20:35.000 267 12528.20 58.48 55319.93 88888.00 2007-09-24 07:20:35.125 267 12528.20 58.48 55319.97 88888.00 2007-09-24 07:20:35.250 267 12528.20 58.48 55319.97 88888.00 2007-09-24 07:20:35.375 267 12528.25 58.50 55319.95 88888.00 2007-09-24 07:20:35.500 267 12528.23 58.48 55319.93 88888.00 2007-09-24 07:20:35.625 267 12528.20 58.45 55319.93 88888.00 2007-09-24 07:20:35.750 267 12528.20 58.48 55319.95 88888.00 2007-09-24 07:20:35.875 267 12528.23 58.45 55319.95 88888.00 2007-09-24 07:20:36.000 267 12528.25 58.42 55319.90 88888.00 2007-09-24 07:20:36.125 267 12528.25 58.40 55319.90 88888.00 2007-09-24 07:20:36.250 267 12528.12 58.40 55319.90 88888.00 2007-09-24 07:20:36.375 267 12528.12 58.38 55319.90 88888.00 2007-09-24 07:20:36.500 267 12528.15 58.35 55319.88 88888.00 2007-09-24 07:20:36.625 267 12528.17 58.40 55319.85 88888.00 2007-09-24 07:20:36.750 267 12528.15 58.38 55319.85 88888.00 2007-09-24 07:20:36.875 267 12528.08 58.33 55319.88 88888.00 2007-09-24 07:20:37.000 267 12528.15 58.33 55319.88 88888.00 2007-09-24 07:20:37.125 267 12528.17 58.33 55319.88 88888.00 2007-09-24 07:20:37.250 267 12528.10 58.33 55319.82 88888.00 2007-09-24 07:20:37.375 267 12528.10 58.38 55319.82 88888.00 2007-09-24 07:20:37.500 267 12528.12 58.40 55319.80 88888.00 2007-09-24 07:20:37.625 267 12528.12 58.38 55319.80 88888.00 2007-09-24 07:20:37.750 267 12528.17 58.33 55319.80 88888.00 2007-09-24 07:20:37.875 267 12528.20 58.33 55319.80 88888.00 2007-09-24 07:20:38.000 267 12528.17 58.33 55319.75 88888.00 2007-09-24 07:20:38.125 267 12528.12 58.35 55319.78 88888.00 2007-09-24 07:20:38.250 267 12528.05 58.33 55319.75 88888.00 2007-09-24 07:20:38.375 267 12528.12 58.35 55319.78 88888.00 2007-09-24 07:20:38.500 267 12528.12 58.30 55319.75 88888.00 2007-09-24 07:20:38.625 267 12528.05 58.25 55319.72 88888.00 2007-09-24 07:20:38.750 267 12528.10 58.25 55319.70 88888.00 2007-09-24 07:20:38.875 267 12528.20 58.25 55319.70 88888.00 2007-09-24 07:20:39.000 267 12528.17 58.23 55319.70 88888.00 2007-09-24 07:20:39.125 267 12528.12 58.25 55319.72 88888.00 2007-09-24 07:20:39.250 267 12528.10 58.30 55319.80 88888.00 2007-09-24 07:20:39.375 267 12528.12 58.27 55319.75 88888.00 2007-09-24 07:20:39.500 267 12528.10 58.20 55319.68 88888.00 2007-09-24 07:20:39.625 267 12528.00 58.23 55319.65 88888.00 2007-09-24 07:20:39.750 267 12528.08 58.25 55319.68 88888.00 2007-09-24 07:20:39.875 267 12528.12 58.25 55319.70 88888.00 2007-09-24 07:20:40.000 267 12528.10 58.25 55319.68 88888.00 2007-09-24 07:20:40.125 267 12528.15 58.30 55319.65 88888.00 2007-09-24 07:20:40.250 267 12528.15 58.25 55319.65 88888.00 2007-09-24 07:20:40.375 267 12528.17 58.20 55319.62 88888.00 2007-09-24 07:20:40.500 267 12528.12 58.23 55319.65 88888.00 2007-09-24 07:20:40.625 267 12528.10 58.17 55319.62 88888.00 2007-09-24 07:20:40.750 267 12528.08 58.12 55319.55 88888.00 2007-09-24 07:20:40.875 267 12528.00 58.10 55319.57 88888.00 2007-09-24 07:20:41.000 267 12528.00 58.12 55319.57 88888.00 2007-09-24 07:20:41.125 267 12528.05 58.12 55319.60 88888.00 2007-09-24 07:20:41.250 267 12528.02 58.15 55319.62 88888.00 2007-09-24 07:20:41.375 267 12528.08 58.17 55319.65 88888.00 2007-09-24 07:20:41.500 267 12528.10 58.17 55319.62 88888.00 2007-09-24 07:20:41.625 267 12528.17 58.23 55319.60 88888.00 2007-09-24 07:20:41.750 267 12528.05 58.23 55319.57 88888.00 2007-09-24 07:20:41.875 267 12528.02 58.20 55319.60 88888.00 2007-09-24 07:20:42.000 267 12527.98 58.12 55319.57 88888.00 2007-09-24 07:20:42.125 267 12527.92 58.12 55319.57 88888.00 2007-09-24 07:20:42.250 267 12528.05 58.12 55319.57 88888.00 2007-09-24 07:20:42.375 267 12528.12 58.12 55319.55 88888.00 2007-09-24 07:20:42.500 267 12528.05 58.10 55319.55 88888.00 2007-09-24 07:20:42.625 267 12528.05 58.05 55319.53 88888.00 2007-09-24 07:20:42.750 267 12528.08 58.10 55319.53 88888.00 2007-09-24 07:20:42.875 267 12528.05 58.10 55319.53 88888.00 2007-09-24 07:20:43.000 267 12528.10 58.08 55319.47 88888.00 2007-09-24 07:20:43.125 267 12528.05 58.02 55319.47 88888.00 2007-09-24 07:20:43.250 267 12528.02 58.02 55319.47 88888.00 2007-09-24 07:20:43.375 267 12528.00 58.02 55319.45 88888.00 2007-09-24 07:20:43.500 267 12527.95 58.02 55319.43 88888.00 2007-09-24 07:20:43.625 267 12527.95 58.08 55319.47 88888.00 2007-09-24 07:20:43.750 267 12527.98 58.08 55319.47 88888.00 2007-09-24 07:20:43.875 267 12527.98 58.05 55319.45 88888.00 2007-09-24 07:20:44.000 267 12527.95 58.05 55319.40 88888.00 2007-09-24 07:20:44.125 267 12527.98 58.02 55319.38 88888.00 2007-09-24 07:20:44.250 267 12527.90 57.92 55319.38 88888.00 2007-09-24 07:20:44.375 267 12527.92 57.92 55319.40 88888.00 2007-09-24 07:20:44.500 267 12528.02 57.90 55319.38 88888.00 2007-09-24 07:20:44.625 267 12528.05 57.95 55319.35 88888.00 2007-09-24 07:20:44.750 267 12528.02 57.95 55319.35 88888.00 2007-09-24 07:20:44.875 267 12527.90 57.92 55319.38 88888.00 2007-09-24 07:20:45.000 267 12527.90 57.98 55319.35 88888.00 2007-09-24 07:20:45.125 267 12527.95 58.08 55319.35 88888.00 2007-09-24 07:20:45.250 267 12527.92 57.98 55319.35 88888.00 2007-09-24 07:20:45.375 267 12527.90 57.95 55319.32 88888.00 2007-09-24 07:20:45.500 267 12527.85 57.90 55319.32 88888.00 2007-09-24 07:20:45.625 267 12527.80 57.92 55319.32 88888.00 2007-09-24 07:20:45.750 267 12527.83 57.95 55319.28 88888.00 2007-09-24 07:20:45.875 267 12527.83 57.98 55319.30 88888.00 2007-09-24 07:20:46.000 267 12527.80 57.92 55319.28 88888.00 2007-09-24 07:20:46.125 267 12527.77 57.92 55319.28 88888.00 2007-09-24 07:20:46.250 267 12527.77 57.88 55319.30 88888.00 2007-09-24 07:20:46.375 267 12527.83 57.88 55319.32 88888.00 2007-09-24 07:20:46.500 267 12527.80 57.88 55319.28 88888.00 2007-09-24 07:20:46.625 267 12527.75 57.90 55319.28 88888.00 2007-09-24 07:20:46.750 267 12527.75 57.83 55319.25 88888.00 2007-09-24 07:20:46.875 267 12527.77 57.83 55319.22 88888.00 2007-09-24 07:20:47.000 267 12527.85 57.83 55319.22 88888.00 2007-09-24 07:20:47.125 267 12527.83 57.88 55319.22 88888.00 2007-09-24 07:20:47.250 267 12527.80 57.88 55319.25 88888.00 2007-09-24 07:20:47.375 267 12527.83 57.88 55319.22 88888.00 2007-09-24 07:20:47.500 267 12527.80 57.88 55319.22 88888.00 2007-09-24 07:20:47.625 267 12527.80 57.88 55319.22 88888.00 2007-09-24 07:20:47.750 267 12527.83 57.88 55319.20 88888.00 2007-09-24 07:20:47.875 267 12527.83 57.83 55319.18 88888.00 2007-09-24 07:20:48.000 267 12527.77 57.77 55319.15 88888.00 2007-09-24 07:20:48.125 267 12527.73 57.80 55319.20 88888.00 2007-09-24 07:20:48.250 267 12527.65 57.73 55319.20 88888.00 2007-09-24 07:20:48.375 267 12527.70 57.75 55319.20 88888.00 2007-09-24 07:20:48.500 267 12527.77 57.83 55319.20 88888.00 2007-09-24 07:20:48.625 267 12527.85 57.83 55319.20 88888.00 2007-09-24 07:20:48.750 267 12527.77 57.73 55319.12 88888.00 2007-09-24 07:20:48.875 267 12527.73 57.70 55319.10 88888.00 2007-09-24 07:20:49.000 267 12527.75 57.75 55319.10 88888.00 2007-09-24 07:20:49.125 267 12527.70 57.77 55319.12 88888.00 2007-09-24 07:20:49.250 267 12527.67 57.77 55319.15 88888.00 2007-09-24 07:20:49.375 267 12527.73 57.77 55319.10 88888.00 2007-09-24 07:20:49.500 267 12527.67 57.73 55319.05 88888.00 2007-09-24 07:20:49.625 267 12527.70 57.73 55319.03 88888.00 2007-09-24 07:20:49.750 267 12527.70 57.73 55319.05 88888.00 2007-09-24 07:20:49.875 267 12527.62 57.75 55318.97 88888.00 2007-09-24 07:20:50.000 267 12527.58 57.70 55319.00 88888.00 2007-09-24 07:20:50.125 267 12527.65 57.67 55319.00 88888.00 2007-09-24 07:20:50.250 267 12527.67 57.65 55319.03 88888.00 2007-09-24 07:20:50.375 267 12527.70 57.67 55319.05 88888.00 2007-09-24 07:20:50.500 267 12527.73 57.70 55319.03 88888.00 2007-09-24 07:20:50.625 267 12527.80 57.73 55319.05 88888.00 2007-09-24 07:20:50.750 267 12527.77 57.65 55319.03 88888.00 2007-09-24 07:20:50.875 267 12527.80 57.70 55319.00 88888.00 2007-09-24 07:20:51.000 267 12527.77 57.67 55318.97 88888.00 2007-09-24 07:20:51.125 267 12527.83 57.67 55319.00 88888.00 2007-09-24 07:20:51.250 267 12527.77 57.67 55318.97 88888.00 2007-09-24 07:20:51.375 267 12527.77 57.67 55318.95 88888.00 2007-09-24 07:20:51.500 267 12527.80 57.65 55318.93 88888.00 2007-09-24 07:20:51.625 267 12527.80 57.62 55318.93 88888.00 2007-09-24 07:20:51.750 267 12527.75 57.60 55318.97 88888.00 2007-09-24 07:20:51.875 267 12527.77 57.58 55318.97 88888.00 2007-09-24 07:20:52.000 267 12527.83 57.60 55318.95 88888.00 2007-09-24 07:20:52.125 267 12527.77 57.65 55318.93 88888.00 2007-09-24 07:20:52.250 267 12527.70 57.67 55318.95 88888.00 2007-09-24 07:20:52.375 267 12527.77 57.67 55318.93 88888.00 2007-09-24 07:20:52.500 267 12527.83 57.67 55318.93 88888.00 2007-09-24 07:20:52.625 267 12527.80 57.67 55318.90 88888.00 2007-09-24 07:20:52.750 267 12527.83 57.62 55318.88 88888.00 2007-09-24 07:20:52.875 267 12527.85 57.65 55318.88 88888.00 2007-09-24 07:20:53.000 267 12527.90 57.65 55318.88 88888.00 2007-09-24 07:20:53.125 267 12527.88 57.60 55318.85 88888.00 2007-09-24 07:20:53.250 267 12527.83 57.58 55318.80 88888.00 2007-09-24 07:20:53.375 267 12527.88 57.62 55318.80 88888.00 2007-09-24 07:20:53.500 267 12527.92 57.65 55318.82 88888.00 2007-09-24 07:20:53.625 267 12527.90 57.60 55318.80 88888.00 2007-09-24 07:20:53.750 267 12527.85 57.60 55318.80 88888.00 2007-09-24 07:20:53.875 267 12527.80 57.58 55318.78 88888.00 2007-09-24 07:20:54.000 267 12527.83 57.60 55318.75 88888.00 2007-09-24 07:20:54.125 267 12527.83 57.60 55318.75 88888.00 2007-09-24 07:20:54.250 267 12527.75 57.60 55318.80 88888.00 2007-09-24 07:20:54.375 267 12527.83 57.60 55318.78 88888.00 2007-09-24 07:20:54.500 267 12527.80 57.60 55318.75 88888.00 2007-09-24 07:20:54.625 267 12527.83 57.60 55318.75 88888.00 2007-09-24 07:20:54.750 267 12527.85 57.62 55318.72 88888.00 2007-09-24 07:20:54.875 267 12527.80 57.60 55318.72 88888.00 2007-09-24 07:20:55.000 267 12527.70 57.52 55318.68 88888.00 2007-09-24 07:20:55.125 267 12527.73 57.55 55318.72 88888.00 2007-09-24 07:20:55.250 267 12527.83 57.60 55318.75 88888.00 2007-09-24 07:20:55.375 267 12527.83 57.58 55318.70 88888.00 2007-09-24 07:20:55.500 267 12527.73 57.52 55318.65 88888.00 2007-09-24 07:20:55.625 267 12527.80 57.55 55318.68 88888.00 2007-09-24 07:20:55.750 267 12527.80 57.52 55318.70 88888.00 2007-09-24 07:20:55.875 267 12527.77 57.52 55318.65 88888.00 2007-09-24 07:20:56.000 267 12527.77 57.58 55318.65 88888.00 2007-09-24 07:20:56.125 267 12527.83 57.65 55318.68 88888.00 2007-09-24 07:20:56.250 267 12527.88 57.58 55318.68 88888.00 2007-09-24 07:20:56.375 267 12527.88 57.60 55318.68 88888.00 2007-09-24 07:20:56.500 267 12527.80 57.60 55318.68 88888.00 2007-09-24 07:20:56.625 267 12527.77 57.55 55318.65 88888.00 2007-09-24 07:20:56.750 267 12527.83 57.48 55318.65 88888.00 2007-09-24 07:20:56.875 267 12527.75 57.50 55318.62 88888.00 2007-09-24 07:20:57.000 267 12527.75 57.50 55318.60 88888.00 2007-09-24 07:20:57.125 267 12527.73 57.50 55318.60 88888.00 2007-09-24 07:20:57.250 267 12527.80 57.52 55318.60 88888.00 2007-09-24 07:20:57.375 267 12527.85 57.52 55318.57 88888.00 2007-09-24 07:20:57.500 267 12527.80 57.52 55318.55 88888.00 2007-09-24 07:20:57.625 267 12527.75 57.45 55318.53 88888.00 2007-09-24 07:20:57.750 267 12527.70 57.45 55318.47 88888.00 2007-09-24 07:20:57.875 267 12527.70 57.48 55318.50 88888.00 2007-09-24 07:20:58.000 267 12527.77 57.52 55318.53 88888.00 2007-09-24 07:20:58.125 267 12527.83 57.52 55318.53 88888.00 2007-09-24 07:20:58.250 267 12527.77 57.50 55318.53 88888.00 2007-09-24 07:20:58.375 267 12527.75 57.50 55318.53 88888.00 2007-09-24 07:20:58.500 267 12527.75 57.50 55318.57 88888.00 2007-09-24 07:20:58.625 267 12527.75 57.48 55318.53 88888.00 2007-09-24 07:20:58.750 267 12527.80 57.52 55318.50 88888.00 2007-09-24 07:20:58.875 267 12527.83 57.55 55318.50 88888.00 2007-09-24 07:20:59.000 267 12527.80 57.40 55318.47 88888.00 2007-09-24 07:20:59.125 267 12527.83 57.40 55318.45 88888.00 2007-09-24 07:20:59.250 267 12527.80 57.48 55318.47 88888.00 2007-09-24 07:20:59.375 267 12527.77 57.52 55318.50 88888.00 2007-09-24 07:20:59.500 267 12527.75 57.52 55318.47 88888.00 2007-09-24 07:20:59.625 267 12527.77 57.48 55318.43 88888.00 2007-09-24 07:20:59.750 267 12527.77 57.45 55318.43 88888.00 2007-09-24 07:20:59.875 267 12527.77 57.48 55318.45 88888.00 2007-09-24 07:21:00.000 267 12527.85 57.42 55318.43 88888.00 2007-09-24 07:21:00.125 267 12527.88 57.40 55318.43 88888.00 2007-09-24 07:21:00.250 267 12527.85 57.45 55318.43 88888.00 2007-09-24 07:21:00.375 267 12527.92 57.52 55318.43 88888.00 2007-09-24 07:21:00.500 267 12527.88 57.50 55318.43 88888.00 2007-09-24 07:21:00.625 267 12527.85 57.42 55318.38 88888.00 2007-09-24 07:21:00.750 267 12527.80 57.42 55318.38 88888.00 2007-09-24 07:21:00.875 267 12527.75 57.42 55318.38 88888.00 2007-09-24 07:21:01.000 267 12527.75 57.48 55318.35 88888.00 2007-09-24 07:21:01.125 267 12527.77 57.48 55318.35 88888.00 2007-09-24 07:21:01.250 267 12527.70 57.42 55318.35 88888.00 2007-09-24 07:21:01.375 267 12527.77 57.42 55318.30 88888.00 2007-09-24 07:21:01.500 267 12527.85 57.45 55318.28 88888.00 2007-09-24 07:21:01.625 267 12527.85 57.45 55318.28 88888.00 2007-09-24 07:21:01.750 267 12527.85 57.48 55318.30 88888.00 2007-09-24 07:21:01.875 267 12527.88 57.52 55318.35 88888.00 2007-09-24 07:21:02.000 267 12527.92 57.52 55318.30 88888.00 2007-09-24 07:21:02.125 267 12527.88 57.45 55318.28 88888.00 2007-09-24 07:21:02.250 267 12527.75 57.42 55318.28 88888.00 2007-09-24 07:21:02.375 267 12527.80 57.50 55318.30 88888.00 2007-09-24 07:21:02.500 267 12527.77 57.45 55318.28 88888.00 2007-09-24 07:21:02.625 267 12527.77 57.40 55318.25 88888.00 2007-09-24 07:21:02.750 267 12527.83 57.33 55318.25 88888.00 2007-09-24 07:21:02.875 267 12527.80 57.38 55318.28 88888.00 2007-09-24 07:21:03.000 267 12527.77 57.42 55318.28 88888.00 2007-09-24 07:21:03.125 267 12527.77 57.45 55318.28 88888.00 2007-09-24 07:21:03.250 267 12527.80 57.40 55318.25 88888.00 2007-09-24 07:21:03.375 267 12527.90 57.38 55318.22 88888.00 2007-09-24 07:21:03.500 267 12527.90 57.40 55318.20 88888.00 2007-09-24 07:21:03.625 267 12527.85 57.35 55318.18 88888.00 2007-09-24 07:21:03.750 267 12527.88 57.40 55318.18 88888.00 2007-09-24 07:21:03.875 267 12527.80 57.42 55318.15 88888.00 2007-09-24 07:21:04.000 267 12527.88 57.45 55318.18 88888.00 2007-09-24 07:21:04.125 267 12527.90 57.48 55318.20 88888.00 2007-09-24 07:21:04.250 267 12527.83 57.40 55318.18 88888.00 2007-09-24 07:21:04.375 267 12527.77 57.42 55318.15 88888.00 2007-09-24 07:21:04.500 267 12527.83 57.45 55318.15 88888.00 2007-09-24 07:21:04.625 267 12527.90 57.45 55318.18 88888.00 2007-09-24 07:21:04.750 267 12527.83 57.40 55318.15 88888.00 2007-09-24 07:21:04.875 267 12527.73 57.38 55318.15 88888.00 2007-09-24 07:21:05.000 267 12527.73 57.45 55318.12 88888.00 2007-09-24 07:21:05.125 267 12527.67 57.38 55318.10 88888.00 2007-09-24 07:21:05.250 267 12527.65 57.33 55318.07 88888.00 2007-09-24 07:21:05.375 267 12527.75 57.33 55318.05 88888.00 2007-09-24 07:21:05.500 267 12527.83 57.35 55318.05 88888.00 2007-09-24 07:21:05.625 267 12527.80 57.33 55318.03 88888.00 2007-09-24 07:21:05.750 267 12527.75 57.33 55318.03 88888.00 2007-09-24 07:21:05.875 267 12527.75 57.30 55318.05 88888.00 2007-09-24 07:21:06.000 267 12527.80 57.33 55318.03 88888.00 2007-09-24 07:21:06.125 267 12527.88 57.38 55318.03 88888.00 2007-09-24 07:21:06.250 267 12527.83 57.40 55318.00 88888.00 2007-09-24 07:21:06.375 267 12527.80 57.45 55318.03 88888.00 2007-09-24 07:21:06.500 267 12527.83 57.40 55318.03 88888.00 2007-09-24 07:21:06.625 267 12527.75 57.33 55318.03 88888.00 2007-09-24 07:21:06.750 267 12527.80 57.38 55318.00 88888.00 2007-09-24 07:21:06.875 267 12527.77 57.40 55318.03 88888.00 2007-09-24 07:21:07.000 267 12527.73 57.40 55318.05 88888.00 2007-09-24 07:21:07.125 267 12527.73 57.33 55318.00 88888.00 2007-09-24 07:21:07.250 267 12527.70 57.25 55318.00 88888.00 2007-09-24 07:21:07.375 267 12527.70 57.30 55317.97 88888.00 2007-09-24 07:21:07.500 267 12527.70 57.35 55317.97 88888.00 2007-09-24 07:21:07.625 267 12527.70 57.33 55317.97 88888.00 2007-09-24 07:21:07.750 267 12527.65 57.30 55317.95 88888.00 2007-09-24 07:21:07.875 267 12527.67 57.33 55317.95 88888.00 2007-09-24 07:21:08.000 267 12527.77 57.30 55317.95 88888.00 2007-09-24 07:21:08.125 267 12527.75 57.25 55317.95 88888.00 2007-09-24 07:21:08.250 267 12527.73 57.23 55317.93 88888.00 2007-09-24 07:21:08.375 267 12527.75 57.25 55317.93 88888.00 2007-09-24 07:21:08.500 267 12527.65 57.27 55317.95 88888.00 2007-09-24 07:21:08.625 267 12527.60 57.33 55317.95 88888.00 2007-09-24 07:21:08.750 267 12527.65 57.30 55317.93 88888.00 2007-09-24 07:21:08.875 267 12527.65 57.25 55317.93 88888.00 2007-09-24 07:21:09.000 267 12527.73 57.30 55317.90 88888.00 2007-09-24 07:21:09.125 267 12527.75 57.33 55317.93 88888.00 2007-09-24 07:21:09.250 267 12527.67 57.30 55317.88 88888.00 2007-09-24 07:21:09.375 267 12527.70 57.27 55317.85 88888.00 2007-09-24 07:21:09.500 267 12527.67 57.30 55317.85 88888.00 2007-09-24 07:21:09.625 267 12527.65 57.30 55317.82 88888.00 2007-09-24 07:21:09.750 267 12527.67 57.38 55317.82 88888.00 2007-09-24 07:21:09.875 267 12527.70 57.33 55317.82 88888.00 2007-09-24 07:21:10.000 267 12527.70 57.30 55317.80 88888.00 2007-09-24 07:21:10.125 267 12527.67 57.25 55317.82 88888.00 2007-09-24 07:21:10.250 267 12527.60 57.23 55317.80 88888.00 2007-09-24 07:21:10.375 267 12527.70 57.23 55317.80 88888.00 2007-09-24 07:21:10.500 267 12527.67 57.25 55317.78 88888.00 2007-09-24 07:21:10.625 267 12527.75 57.27 55317.78 88888.00 2007-09-24 07:21:10.750 267 12527.70 57.30 55317.82 88888.00 2007-09-24 07:21:10.875 267 12527.62 57.30 55317.82 88888.00 2007-09-24 07:21:11.000 267 12527.58 57.25 55317.80 88888.00 2007-09-24 07:21:11.125 267 12527.60 57.23 55317.85 88888.00 2007-09-24 07:21:11.250 267 12527.62 57.23 55317.85 88888.00 2007-09-24 07:21:11.375 267 12527.65 57.20 55317.80 88888.00 2007-09-24 07:21:11.500 267 12527.70 57.27 55317.82 88888.00 2007-09-24 07:21:11.625 267 12527.75 57.33 55317.80 88888.00 2007-09-24 07:21:11.750 267 12527.67 57.27 55317.78 88888.00 2007-09-24 07:21:11.875 267 12527.58 57.20 55317.72 88888.00 2007-09-24 07:21:12.000 267 12527.58 57.23 55317.75 88888.00 2007-09-24 07:21:12.125 267 12527.65 57.33 55317.78 88888.00 2007-09-24 07:21:12.250 267 12527.65 57.27 55317.78 88888.00 2007-09-24 07:21:12.375 267 12527.67 57.25 55317.75 88888.00 2007-09-24 07:21:12.500 267 12527.60 57.30 55317.75 88888.00 2007-09-24 07:21:12.625 267 12527.58 57.27 55317.75 88888.00 2007-09-24 07:21:12.750 267 12527.50 57.23 55317.72 88888.00 2007-09-24 07:21:12.875 267 12527.42 57.23 55317.68 88888.00 2007-09-24 07:21:13.000 267 12527.48 57.17 55317.68 88888.00 2007-09-24 07:21:13.125 267 12527.55 57.23 55317.70 88888.00 2007-09-24 07:21:13.250 267 12527.50 57.23 55317.68 88888.00 2007-09-24 07:21:13.375 267 12527.55 57.23 55317.70 88888.00 2007-09-24 07:21:13.500 267 12527.50 57.27 55317.68 88888.00 2007-09-24 07:21:13.625 267 12527.55 57.25 55317.68 88888.00 2007-09-24 07:21:13.750 267 12527.62 57.23 55317.68 88888.00 2007-09-24 07:21:13.875 267 12527.62 57.25 55317.65 88888.00 2007-09-24 07:21:14.000 267 12527.55 57.23 55317.60 88888.00 2007-09-24 07:21:14.125 267 12527.50 57.23 55317.60 88888.00 2007-09-24 07:21:14.250 267 12527.48 57.15 55317.65 88888.00 2007-09-24 07:21:14.375 267 12527.52 57.20 55317.62 88888.00 2007-09-24 07:21:14.500 267 12527.52 57.27 55317.65 88888.00 2007-09-24 07:21:14.625 267 12527.40 57.20 55317.62 88888.00 2007-09-24 07:21:14.750 267 12527.40 57.12 55317.62 88888.00 2007-09-24 07:21:14.875 267 12527.42 57.17 55317.62 88888.00 2007-09-24 07:21:15.000 267 12527.50 57.20 55317.62 88888.00 2007-09-24 07:21:15.125 267 12527.48 57.20 55317.62 88888.00 2007-09-24 07:21:15.250 267 12527.40 57.20 55317.62 88888.00 2007-09-24 07:21:15.375 267 12527.48 57.27 55317.65 88888.00 2007-09-24 07:21:15.500 267 12527.52 57.25 55317.62 88888.00 2007-09-24 07:21:15.625 267 12527.48 57.25 55317.57 88888.00 2007-09-24 07:21:15.750 267 12527.48 57.23 55317.57 88888.00 2007-09-24 07:21:15.875 267 12527.50 57.17 55317.57 88888.00 2007-09-24 07:21:16.000 267 12527.50 57.12 55317.55 88888.00 2007-09-24 07:21:16.125 267 12527.52 57.17 55317.55 88888.00 2007-09-24 07:21:16.250 267 12527.58 57.23 55317.57 88888.00 2007-09-24 07:21:16.375 267 12527.55 57.20 55317.57 88888.00 2007-09-24 07:21:16.500 267 12527.45 57.17 55317.55 88888.00 2007-09-24 07:21:16.625 267 12527.45 57.15 55317.57 88888.00 2007-09-24 07:21:16.750 267 12527.45 57.20 55317.60 88888.00 2007-09-24 07:21:16.875 267 12527.38 57.17 55317.55 88888.00 2007-09-24 07:21:17.000 267 12527.38 57.15 55317.55 88888.00 2007-09-24 07:21:17.125 267 12527.40 57.12 55317.55 88888.00 2007-09-24 07:21:17.250 267 12527.35 57.12 55317.53 88888.00 2007-09-24 07:21:17.375 267 12527.38 57.17 55317.55 88888.00 2007-09-24 07:21:17.500 267 12527.35 57.12 55317.55 88888.00 2007-09-24 07:21:17.625 267 12527.35 57.15 55317.50 88888.00 2007-09-24 07:21:17.750 267 12527.38 57.12 55317.47 88888.00 2007-09-24 07:21:17.875 267 12527.35 57.15 55317.47 88888.00 2007-09-24 07:21:18.000 267 12527.38 57.17 55317.47 88888.00 2007-09-24 07:21:18.125 267 12527.35 57.15 55317.47 88888.00 2007-09-24 07:21:18.250 267 12527.27 57.08 55317.47 88888.00 2007-09-24 07:21:18.375 267 12527.27 57.12 55317.47 88888.00 2007-09-24 07:21:18.500 267 12527.27 57.12 55317.43 88888.00 2007-09-24 07:21:18.625 267 12527.33 57.15 55317.45 88888.00 2007-09-24 07:21:18.750 267 12527.33 57.15 55317.45 88888.00 2007-09-24 07:21:18.875 267 12527.27 57.08 55317.43 88888.00 2007-09-24 07:21:19.000 267 12527.23 57.05 55317.40 88888.00 2007-09-24 07:21:19.125 267 12527.23 57.10 55317.43 88888.00 2007-09-24 07:21:19.250 267 12527.27 57.08 55317.43 88888.00 2007-09-24 07:21:19.375 267 12527.33 57.02 55317.43 88888.00 2007-09-24 07:21:19.500 267 12527.30 57.02 55317.43 88888.00 2007-09-24 07:21:19.625 267 12527.30 57.08 55317.45 88888.00 2007-09-24 07:21:19.750 267 12527.25 57.08 55317.45 88888.00 2007-09-24 07:21:19.875 267 12527.17 57.08 55317.43 88888.00 2007-09-24 07:21:20.000 267 12527.15 57.05 55317.43 88888.00 2007-09-24 07:21:20.125 267 12527.20 57.05 55317.35 88888.00 2007-09-24 07:21:20.250 267 12527.25 57.00 55317.38 88888.00 2007-09-24 07:21:20.375 267 12527.25 57.02 55317.38 88888.00 2007-09-24 07:21:20.500 267 12527.23 56.98 55317.35 88888.00 2007-09-24 07:21:20.625 267 12527.20 56.98 55317.35 88888.00 2007-09-24 07:21:20.750 267 12527.17 57.00 55317.35 88888.00 2007-09-24 07:21:20.875 267 12527.15 56.98 55317.38 88888.00 2007-09-24 07:21:21.000 267 12527.05 56.95 55317.35 88888.00 2007-09-24 07:21:21.125 267 12527.12 57.02 55317.35 88888.00 2007-09-24 07:21:21.250 267 12527.20 57.05 55317.40 88888.00 2007-09-24 07:21:21.375 267 12527.17 57.08 55317.38 88888.00 2007-09-24 07:21:21.500 267 12527.10 57.05 55317.35 88888.00 2007-09-24 07:21:21.625 267 12527.05 57.02 55317.32 88888.00 2007-09-24 07:21:21.750 267 12527.05 56.98 55317.28 88888.00 2007-09-24 07:21:21.875 267 12527.10 56.98 55317.28 88888.00 2007-09-24 07:21:22.000 267 12527.15 57.02 55317.30 88888.00 2007-09-24 07:21:22.125 267 12527.12 57.00 55317.32 88888.00 2007-09-24 07:21:22.250 267 12527.05 56.95 55317.28 88888.00 2007-09-24 07:21:22.375 267 12527.08 56.95 55317.30 88888.00 2007-09-24 07:21:22.500 267 12527.08 56.98 55317.28 88888.00 2007-09-24 07:21:22.625 267 12527.05 57.02 55317.25 88888.00 2007-09-24 07:21:22.750 267 12527.08 57.00 55317.25 88888.00 2007-09-24 07:21:22.875 267 12527.10 56.92 55317.25 88888.00 2007-09-24 07:21:23.000 267 12527.10 56.92 55317.25 88888.00 2007-09-24 07:21:23.125 267 12527.10 56.98 55317.30 88888.00 2007-09-24 07:21:23.250 267 12527.12 56.98 55317.30 88888.00 2007-09-24 07:21:23.375 267 12527.12 56.98 55317.28 88888.00 2007-09-24 07:21:23.500 267 12527.10 56.98 55317.28 88888.00 2007-09-24 07:21:23.625 267 12527.00 56.92 55317.30 88888.00 2007-09-24 07:21:23.750 267 12527.00 56.95 55317.28 88888.00 2007-09-24 07:21:23.875 267 12527.00 56.98 55317.25 88888.00 2007-09-24 07:21:24.000 267 12526.98 56.92 55317.25 88888.00 2007-09-24 07:21:24.125 267 12527.00 56.95 55317.25 88888.00 2007-09-24 07:21:24.250 267 12526.88 56.95 55317.25 88888.00 2007-09-24 07:21:24.375 267 12526.83 56.95 55317.25 88888.00 2007-09-24 07:21:24.500 267 12526.83 56.95 55317.25 88888.00 2007-09-24 07:21:24.625 267 12526.88 56.95 55317.22 88888.00 2007-09-24 07:21:24.750 267 12526.83 56.90 55317.18 88888.00 2007-09-24 07:21:24.875 267 12526.80 56.92 55317.18 88888.00 2007-09-24 07:21:25.000 267 12526.83 56.92 55317.22 88888.00 2007-09-24 07:21:25.125 267 12526.85 56.95 55317.22 88888.00 2007-09-24 07:21:25.250 267 12526.83 56.92 55317.20 88888.00 2007-09-24 07:21:25.375 267 12526.83 56.92 55317.18 88888.00 2007-09-24 07:21:25.500 267 12526.83 56.88 55317.18 88888.00 2007-09-24 07:21:25.625 267 12526.83 56.88 55317.18 88888.00 2007-09-24 07:21:25.750 267 12526.85 56.85 55317.18 88888.00 2007-09-24 07:21:25.875 267 12526.85 56.85 55317.15 88888.00 2007-09-24 07:21:26.000 267 12526.88 56.88 55317.18 88888.00 2007-09-24 07:21:26.125 267 12526.85 56.88 55317.18 88888.00 2007-09-24 07:21:26.250 267 12526.83 56.85 55317.15 88888.00 2007-09-24 07:21:26.375 267 12526.85 56.88 55317.15 88888.00 2007-09-24 07:21:26.500 267 12526.77 56.83 55317.10 88888.00 2007-09-24 07:21:26.625 267 12526.73 56.83 55317.05 88888.00 2007-09-24 07:21:26.750 267 12526.75 56.88 55317.07 88888.00 2007-09-24 07:21:26.875 267 12526.77 56.88 55317.07 88888.00 2007-09-24 07:21:27.000 267 12526.75 56.90 55317.10 88888.00 2007-09-24 07:21:27.125 267 12526.73 56.85 55317.07 88888.00 2007-09-24 07:21:27.250 267 12526.70 56.83 55317.05 88888.00 2007-09-24 07:21:27.375 267 12526.73 56.88 55317.05 88888.00 2007-09-24 07:21:27.500 267 12526.75 56.85 55317.10 88888.00 2007-09-24 07:21:27.625 267 12526.77 56.83 55317.07 88888.00 2007-09-24 07:21:27.750 267 12526.80 56.88 55317.07 88888.00 2007-09-24 07:21:27.875 267 12526.80 56.88 55317.10 88888.00 2007-09-24 07:21:28.000 267 12526.75 56.83 55317.07 88888.00 2007-09-24 07:21:28.125 267 12526.67 56.80 55317.05 88888.00 2007-09-24 07:21:28.250 267 12526.70 56.75 55317.03 88888.00 2007-09-24 07:21:28.375 267 12526.73 56.77 55317.03 88888.00 2007-09-24 07:21:28.500 267 12526.73 56.80 55317.05 88888.00 2007-09-24 07:21:28.625 267 12526.65 56.80 55317.03 88888.00 2007-09-24 07:21:28.750 267 12526.65 56.77 55317.03 88888.00 2007-09-24 07:21:28.875 267 12526.70 56.85 55317.05 88888.00 2007-09-24 07:21:29.000 267 12526.73 56.88 55317.03 88888.00 2007-09-24 07:21:29.125 267 12526.58 56.77 55316.97 88888.00 2007-09-24 07:21:29.250 267 12526.55 56.75 55316.97 88888.00 2007-09-24 07:21:29.375 267 12526.62 56.77 55317.00 88888.00 2007-09-24 07:21:29.500 267 12526.65 56.80 55317.00 88888.00 2007-09-24 07:21:29.625 267 12526.58 56.77 55316.97 88888.00 2007-09-24 07:21:29.750 267 12526.58 56.80 55317.00 88888.00 2007-09-24 07:21:29.875 267 12526.60 56.75 55316.95 88888.00 2007-09-24 07:21:30.000 267 12526.58 56.75 55316.95 88888.00 2007-09-24 07:21:30.125 267 12526.52 56.75 55316.97 88888.00 2007-09-24 07:21:30.250 267 12526.50 56.73 55316.97 88888.00 2007-09-24 07:21:30.375 267 12526.58 56.77 55317.00 88888.00 2007-09-24 07:21:30.500 267 12526.62 56.80 55317.03 88888.00 2007-09-24 07:21:30.625 267 12526.62 56.83 55317.05 88888.00 2007-09-24 07:21:30.750 267 12526.65 56.80 55316.97 88888.00 2007-09-24 07:21:30.875 267 12526.67 56.75 55316.95 88888.00 2007-09-24 07:21:31.000 267 12526.70 56.83 55316.97 88888.00 2007-09-24 07:21:31.125 267 12526.60 56.83 55316.97 88888.00 2007-09-24 07:21:31.250 267 12526.50 56.73 55316.95 88888.00 2007-09-24 07:21:31.375 267 12526.50 56.73 55316.93 88888.00 2007-09-24 07:21:31.500 267 12526.58 56.73 55316.93 88888.00 2007-09-24 07:21:31.625 267 12526.58 56.75 55316.93 88888.00 2007-09-24 07:21:31.750 267 12526.58 56.75 55316.93 88888.00 2007-09-24 07:21:31.875 267 12526.60 56.77 55316.95 88888.00 2007-09-24 07:21:32.000 267 12526.62 56.80 55316.93 88888.00 2007-09-24 07:21:32.125 267 12526.60 56.77 55316.88 88888.00 2007-09-24 07:21:32.250 267 12526.55 56.73 55316.85 88888.00 2007-09-24 07:21:32.375 267 12526.58 56.70 55316.88 88888.00 2007-09-24 07:21:32.500 267 12526.60 56.73 55316.93 88888.00 2007-09-24 07:21:32.625 267 12526.58 56.75 55316.90 88888.00 2007-09-24 07:21:32.750 267 12526.52 56.73 55316.88 88888.00 2007-09-24 07:21:32.875 267 12526.58 56.75 55316.88 88888.00 2007-09-24 07:21:33.000 267 12526.58 56.75 55316.85 88888.00 2007-09-24 07:21:33.125 267 12526.55 56.75 55316.85 88888.00 2007-09-24 07:21:33.250 267 12526.52 56.75 55316.82 88888.00 2007-09-24 07:21:33.375 267 12526.52 56.80 55316.85 88888.00 2007-09-24 07:21:33.500 267 12526.60 56.83 55316.85 88888.00 2007-09-24 07:21:33.625 267 12526.60 56.80 55316.82 88888.00 2007-09-24 07:21:33.750 267 12526.52 56.70 55316.80 88888.00 2007-09-24 07:21:33.875 267 12526.55 56.73 55316.78 88888.00 2007-09-24 07:21:34.000 267 12526.58 56.77 55316.78 88888.00 2007-09-24 07:21:34.125 267 12526.65 56.80 55316.82 88888.00 2007-09-24 07:21:34.250 267 12526.65 56.80 55316.82 88888.00 2007-09-24 07:21:34.375 267 12526.65 56.77 55316.80 88888.00 2007-09-24 07:21:34.500 267 12526.55 56.73 55316.80 88888.00 2007-09-24 07:21:34.625 267 12526.52 56.73 55316.78 88888.00 2007-09-24 07:21:34.750 267 12526.55 56.77 55316.80 88888.00 2007-09-24 07:21:34.875 267 12526.58 56.77 55316.82 88888.00 2007-09-24 07:21:35.000 267 12526.52 56.80 55316.78 88888.00 2007-09-24 07:21:35.125 267 12526.52 56.83 55316.80 88888.00 2007-09-24 07:21:35.250 267 12526.58 56.85 55316.80 88888.00 2007-09-24 07:21:35.375 267 12526.67 56.83 55316.78 88888.00 2007-09-24 07:21:35.500 267 12526.65 56.75 55316.75 88888.00 2007-09-24 07:21:35.625 267 12526.60 56.75 55316.72 88888.00 2007-09-24 07:21:35.750 267 12526.58 56.80 55316.72 88888.00 2007-09-24 07:21:35.875 267 12526.58 56.77 55316.70 88888.00 2007-09-24 07:21:36.000 267 12526.55 56.77 55316.68 88888.00 2007-09-24 07:21:36.125 267 12526.55 56.83 55316.70 88888.00 2007-09-24 07:21:36.250 267 12526.58 56.83 55316.72 88888.00 2007-09-24 07:21:36.375 267 12526.60 56.83 55316.68 88888.00 2007-09-24 07:21:36.500 267 12526.62 56.83 55316.70 88888.00 2007-09-24 07:21:36.625 267 12526.65 56.80 55316.68 88888.00 2007-09-24 07:21:36.750 267 12526.62 56.80 55316.68 88888.00 2007-09-24 07:21:36.875 267 12526.65 56.80 55316.70 88888.00 2007-09-24 07:21:37.000 267 12526.65 56.77 55316.68 88888.00 2007-09-24 07:21:37.125 267 12526.62 56.75 55316.65 88888.00 2007-09-24 07:21:37.250 267 12526.62 56.80 55316.62 88888.00 2007-09-24 07:21:37.375 267 12526.60 56.80 55316.62 88888.00 2007-09-24 07:21:37.500 267 12526.62 56.80 55316.60 88888.00 2007-09-24 07:21:37.625 267 12526.70 56.85 55316.57 88888.00 2007-09-24 07:21:37.750 267 12526.67 56.80 55316.53 88888.00 2007-09-24 07:21:37.875 267 12526.65 56.83 55316.53 88888.00 2007-09-24 07:21:38.000 267 12526.70 56.83 55316.53 88888.00 2007-09-24 07:21:38.125 267 12526.67 56.77 55316.53 88888.00 2007-09-24 07:21:38.250 267 12526.58 56.80 55316.50 88888.00 2007-09-24 07:21:38.375 267 12526.58 56.83 55316.55 88888.00 2007-09-24 07:21:38.500 267 12526.65 56.85 55316.53 88888.00 2007-09-24 07:21:38.625 267 12526.70 56.88 55316.53 88888.00 2007-09-24 07:21:38.750 267 12526.73 56.85 55316.55 88888.00 2007-09-24 07:21:38.875 267 12526.73 56.83 55316.53 88888.00 2007-09-24 07:21:39.000 267 12526.70 56.80 55316.50 88888.00 2007-09-24 07:21:39.125 267 12526.65 56.80 55316.53 88888.00 2007-09-24 07:21:39.250 267 12526.58 56.80 55316.53 88888.00 2007-09-24 07:21:39.375 267 12526.58 56.83 55316.53 88888.00 2007-09-24 07:21:39.500 267 12526.52 56.80 55316.53 88888.00 2007-09-24 07:21:39.625 267 12526.60 56.83 55316.53 88888.00 2007-09-24 07:21:39.750 267 12526.62 56.85 55316.50 88888.00 2007-09-24 07:21:39.875 267 12526.60 56.83 55316.53 88888.00 2007-09-24 07:21:40.000 267 12526.67 56.85 55316.50 88888.00 2007-09-24 07:21:40.125 267 12526.73 56.85 55316.55 88888.00 2007-09-24 07:21:40.250 267 12526.75 56.83 55316.53 88888.00 2007-09-24 07:21:40.375 267 12526.73 56.85 55316.47 88888.00 2007-09-24 07:21:40.500 267 12526.65 56.83 55316.47 88888.00 2007-09-24 07:21:40.625 267 12526.70 56.83 55316.45 88888.00 2007-09-24 07:21:40.750 267 12526.75 56.85 55316.45 88888.00 2007-09-24 07:21:40.875 267 12526.73 56.88 55316.43 88888.00 2007-09-24 07:21:41.000 267 12526.75 56.92 55316.45 88888.00 2007-09-24 07:21:41.125 267 12526.75 56.85 55316.40 88888.00 2007-09-24 07:21:41.250 267 12526.70 56.80 55316.40 88888.00 2007-09-24 07:21:41.375 267 12526.70 56.80 55316.40 88888.00 2007-09-24 07:21:41.500 267 12526.62 56.85 55316.40 88888.00 2007-09-24 07:21:41.625 267 12526.62 56.88 55316.40 88888.00 2007-09-24 07:21:41.750 267 12526.55 56.85 55316.38 88888.00 2007-09-24 07:21:41.875 267 12526.58 56.85 55316.38 88888.00 2007-09-24 07:21:42.000 267 12526.65 56.83 55316.35 88888.00 2007-09-24 07:21:42.125 267 12526.67 56.80 55316.38 88888.00 2007-09-24 07:21:42.250 267 12526.73 56.83 55316.38 88888.00 2007-09-24 07:21:42.375 267 12526.73 56.90 55316.35 88888.00 2007-09-24 07:21:42.500 267 12526.73 56.85 55316.38 88888.00 2007-09-24 07:21:42.625 267 12526.80 56.85 55316.38 88888.00 2007-09-24 07:21:42.750 267 12526.92 56.95 55316.40 88888.00 2007-09-24 07:21:42.875 267 12526.85 56.90 55316.38 88888.00 2007-09-24 07:21:43.000 267 12526.75 56.88 55316.35 88888.00 2007-09-24 07:21:43.125 267 12526.73 56.90 55316.35 88888.00 2007-09-24 07:21:43.250 267 12526.70 56.85 55316.35 88888.00 2007-09-24 07:21:43.375 267 12526.75 56.80 55316.35 88888.00 2007-09-24 07:21:43.500 267 12526.70 56.85 55316.32 88888.00 2007-09-24 07:21:43.625 267 12526.67 56.88 55316.35 88888.00 2007-09-24 07:21:43.750 267 12526.67 56.83 55316.32 88888.00 2007-09-24 07:21:43.875 267 12526.73 56.83 55316.32 88888.00 2007-09-24 07:21:44.000 267 12526.73 56.83 55316.30 88888.00 2007-09-24 07:21:44.125 267 12526.80 56.90 55316.32 88888.00 2007-09-24 07:21:44.250 267 12526.70 56.88 55316.30 88888.00 2007-09-24 07:21:44.375 267 12526.67 56.85 55316.30 88888.00 2007-09-24 07:21:44.500 267 12526.77 56.90 55316.32 88888.00 2007-09-24 07:21:44.625 267 12526.77 56.88 55316.32 88888.00 2007-09-24 07:21:44.750 267 12526.73 56.88 55316.32 88888.00 2007-09-24 07:21:44.875 267 12526.73 56.90 55316.25 88888.00 2007-09-24 07:21:45.000 267 12526.75 56.90 55316.28 88888.00 2007-09-24 07:21:45.125 267 12526.77 56.88 55316.28 88888.00 2007-09-24 07:21:45.250 267 12526.80 56.88 55316.28 88888.00 2007-09-24 07:21:45.375 267 12526.85 56.90 55316.25 88888.00 2007-09-24 07:21:45.500 267 12526.88 56.90 55316.22 88888.00 2007-09-24 07:21:45.625 267 12526.90 56.90 55316.25 88888.00 2007-09-24 07:21:45.750 267 12526.85 56.90 55316.25 88888.00 2007-09-24 07:21:45.875 267 12526.85 56.90 55316.25 88888.00 2007-09-24 07:21:46.000 267 12526.85 56.88 55316.22 88888.00 2007-09-24 07:21:46.125 267 12526.85 56.92 55316.25 88888.00 2007-09-24 07:21:46.250 267 12526.77 56.88 55316.22 88888.00 2007-09-24 07:21:46.375 267 12526.70 56.88 55316.20 88888.00 2007-09-24 07:21:46.500 267 12526.67 56.83 55316.20 88888.00 2007-09-24 07:21:46.625 267 12526.75 56.88 55316.20 88888.00 2007-09-24 07:21:46.750 267 12526.83 56.90 55316.18 88888.00 2007-09-24 07:21:46.875 267 12526.77 56.88 55316.18 88888.00 2007-09-24 07:21:47.000 267 12526.73 56.90 55316.20 88888.00 2007-09-24 07:21:47.125 267 12526.80 56.90 55316.25 88888.00 2007-09-24 07:21:47.250 267 12526.80 56.90 55316.18 88888.00 2007-09-24 07:21:47.375 267 12526.88 56.90 55316.18 88888.00 2007-09-24 07:21:47.500 267 12526.88 56.92 55316.15 88888.00 2007-09-24 07:21:47.625 267 12526.88 56.88 55316.15 88888.00 2007-09-24 07:21:47.750 267 12526.88 56.88 55316.15 88888.00 2007-09-24 07:21:47.875 267 12526.83 56.92 55316.18 88888.00 2007-09-24 07:21:48.000 267 12526.73 56.92 55316.15 88888.00 2007-09-24 07:21:48.125 267 12526.67 56.83 55316.10 88888.00 2007-09-24 07:21:48.250 267 12526.73 56.83 55316.18 88888.00 2007-09-24 07:21:48.375 267 12526.75 56.88 55316.15 88888.00 2007-09-24 07:21:48.500 267 12526.67 56.92 55316.18 88888.00 2007-09-24 07:21:48.625 267 12526.70 56.90 55316.20 88888.00 2007-09-24 07:21:48.750 267 12526.73 56.85 55316.18 88888.00 2007-09-24 07:21:48.875 267 12526.70 56.85 55316.18 88888.00 2007-09-24 07:21:49.000 267 12526.70 56.83 55316.15 88888.00 2007-09-24 07:21:49.125 267 12526.70 56.80 55316.12 88888.00 2007-09-24 07:21:49.250 267 12526.73 56.80 55316.10 88888.00 2007-09-24 07:21:49.375 267 12526.85 56.85 55316.18 88888.00 2007-09-24 07:21:49.500 267 12526.83 56.88 55316.18 88888.00 2007-09-24 07:21:49.625 267 12526.83 56.85 55316.18 88888.00 2007-09-24 07:21:49.750 267 12526.80 56.90 55316.20 88888.00 2007-09-24 07:21:49.875 267 12526.80 56.88 55316.15 88888.00 2007-09-24 07:21:50.000 267 12526.83 56.88 55316.15 88888.00 2007-09-24 07:21:50.125 267 12526.75 56.85 55316.12 88888.00 2007-09-24 07:21:50.250 267 12526.67 56.85 55316.15 88888.00 2007-09-24 07:21:50.375 267 12526.65 56.90 55316.10 88888.00 2007-09-24 07:21:50.500 267 12526.67 56.88 55316.07 88888.00 2007-09-24 07:21:50.625 267 12526.67 56.85 55316.10 88888.00 2007-09-24 07:21:50.750 267 12526.65 56.85 55316.10 88888.00 2007-09-24 07:21:50.875 267 12526.73 56.90 55316.10 88888.00 2007-09-24 07:21:51.000 267 12526.73 56.88 55316.10 88888.00 2007-09-24 07:21:51.125 267 12526.67 56.80 55316.10 88888.00 2007-09-24 07:21:51.250 267 12526.65 56.85 55316.12 88888.00 2007-09-24 07:21:51.375 267 12526.67 56.88 55316.10 88888.00 2007-09-24 07:21:51.500 267 12526.70 56.88 55316.07 88888.00 2007-09-24 07:21:51.625 267 12526.73 56.90 55316.10 88888.00 2007-09-24 07:21:51.750 267 12526.73 56.88 55316.10 88888.00 2007-09-24 07:21:51.875 267 12526.73 56.88 55316.12 88888.00 2007-09-24 07:21:52.000 267 12526.70 56.88 55316.10 88888.00 2007-09-24 07:21:52.125 267 12526.67 56.85 55316.07 88888.00 2007-09-24 07:21:52.250 267 12526.70 56.77 55316.05 88888.00 2007-09-24 07:21:52.375 267 12526.70 56.77 55316.03 88888.00 2007-09-24 07:21:52.500 267 12526.67 56.77 55316.05 88888.00 2007-09-24 07:21:52.625 267 12526.70 56.83 55316.07 88888.00 2007-09-24 07:21:52.750 267 12526.75 56.85 55316.12 88888.00 2007-09-24 07:21:52.875 267 12526.70 56.80 55316.10 88888.00 2007-09-24 07:21:53.000 267 12526.60 56.83 55316.05 88888.00 2007-09-24 07:21:53.125 267 12526.65 56.83 55316.05 88888.00 2007-09-24 07:21:53.250 267 12526.80 56.83 55316.05 88888.00 2007-09-24 07:21:53.375 267 12526.92 56.80 55316.03 88888.00 2007-09-24 07:21:53.500 267 12526.80 56.77 55316.03 88888.00 2007-09-24 07:21:53.625 267 12526.73 56.77 55316.03 88888.00 2007-09-24 07:21:53.750 267 12526.67 56.77 55316.03 88888.00 2007-09-24 07:21:53.875 267 12526.65 56.80 55316.05 88888.00 2007-09-24 07:21:54.000 267 12526.65 56.77 55316.03 88888.00 2007-09-24 07:21:54.125 267 12526.60 56.75 55316.05 88888.00 2007-09-24 07:21:54.250 267 12526.52 56.73 55316.03 88888.00 2007-09-24 07:21:54.375 267 12526.52 56.70 55316.03 88888.00 2007-09-24 07:21:54.500 267 12526.48 56.67 55316.03 88888.00 2007-09-24 07:21:54.625 267 12526.45 56.73 55316.03 88888.00 2007-09-24 07:21:54.750 267 12526.45 56.75 55316.00 88888.00 2007-09-24 07:21:54.875 267 12526.52 56.75 55316.00 88888.00 2007-09-24 07:21:55.000 267 12526.52 56.75 55315.97 88888.00 2007-09-24 07:21:55.125 267 12526.50 56.73 55315.97 88888.00 2007-09-24 07:21:55.250 267 12526.52 56.70 55315.97 88888.00 2007-09-24 07:21:55.375 267 12526.52 56.70 55315.97 88888.00 2007-09-24 07:21:55.500 267 12526.45 56.70 55315.97 88888.00 2007-09-24 07:21:55.625 267 12526.50 56.70 55315.97 88888.00 2007-09-24 07:21:55.750 267 12526.50 56.67 55315.97 88888.00 2007-09-24 07:21:55.875 267 12526.48 56.73 55316.00 88888.00 2007-09-24 07:21:56.000 267 12526.45 56.70 55316.00 88888.00 2007-09-24 07:21:56.125 267 12526.48 56.73 55316.03 88888.00 2007-09-24 07:21:56.250 267 12526.50 56.70 55316.03 88888.00 2007-09-24 07:21:56.375 267 12526.55 56.67 55316.03 88888.00 2007-09-24 07:21:56.500 267 12526.55 56.67 55316.00 88888.00 2007-09-24 07:21:56.625 267 12526.50 56.67 55316.03 88888.00 2007-09-24 07:21:56.750 267 12526.48 56.70 55316.03 88888.00 2007-09-24 07:21:56.875 267 12526.50 56.73 55316.05 88888.00 2007-09-24 07:21:57.000 267 12526.48 56.67 55316.00 88888.00 2007-09-24 07:21:57.125 267 12526.40 56.65 55316.03 88888.00 2007-09-24 07:21:57.250 267 12526.35 56.67 55316.03 88888.00 2007-09-24 07:21:57.375 267 12526.40 56.70 55316.00 88888.00 2007-09-24 07:21:57.500 267 12526.42 56.67 55315.97 88888.00 2007-09-24 07:21:57.625 267 12526.42 56.67 55316.00 88888.00 2007-09-24 07:21:57.750 267 12526.42 56.70 55316.00 88888.00 2007-09-24 07:21:57.875 267 12526.40 56.65 55315.97 88888.00 2007-09-24 07:21:58.000 267 12526.35 56.62 55315.95 88888.00 2007-09-24 07:21:58.125 267 12526.40 56.67 55316.00 88888.00 2007-09-24 07:21:58.250 267 12526.40 56.67 55316.03 88888.00 2007-09-24 07:21:58.375 267 12526.42 56.62 55316.00 88888.00 2007-09-24 07:21:58.500 267 12526.42 56.62 55315.97 88888.00 2007-09-24 07:21:58.625 267 12526.38 56.67 55315.95 88888.00 2007-09-24 07:21:58.750 267 12526.40 56.73 55316.00 88888.00 2007-09-24 07:21:58.875 267 12526.40 56.73 55315.97 88888.00 2007-09-24 07:21:59.000 267 12526.35 56.70 55315.95 88888.00 2007-09-24 07:21:59.125 267 12526.30 56.70 55315.95 88888.00 2007-09-24 07:21:59.250 267 12526.23 56.62 55315.95 88888.00 2007-09-24 07:21:59.375 267 12526.25 56.62 55315.97 88888.00 2007-09-24 07:21:59.500 267 12526.33 56.65 55315.95 88888.00 2007-09-24 07:21:59.625 267 12526.30 56.67 55315.93 88888.00 2007-09-24 07:21:59.750 267 12526.30 56.65 55315.90 88888.00 2007-09-24 07:21:59.875 267 12526.27 56.60 55315.90 88888.00 2007-09-24 07:22:00.000 267 12526.30 56.55 55315.90 88888.00 2007-09-24 07:22:00.125 267 12526.35 56.55 55315.90 88888.00 2007-09-24 07:22:00.250 267 12526.40 56.65 55315.93 88888.00 2007-09-24 07:22:00.375 267 12526.45 56.70 55315.93 88888.00 2007-09-24 07:22:00.500 267 12526.40 56.70 55315.93 88888.00 2007-09-24 07:22:00.625 267 12526.30 56.62 55315.95 88888.00 2007-09-24 07:22:00.750 267 12526.23 56.60 55315.93 88888.00 2007-09-24 07:22:00.875 267 12526.20 56.58 55315.88 88888.00 2007-09-24 07:22:01.000 267 12526.20 56.60 55315.88 88888.00 2007-09-24 07:22:01.125 267 12526.23 56.62 55315.88 88888.00 2007-09-24 07:22:01.250 267 12526.12 56.50 55315.88 88888.00 2007-09-24 07:22:01.375 267 12526.17 56.50 55315.88 88888.00 2007-09-24 07:22:01.500 267 12526.23 56.52 55315.90 88888.00 2007-09-24 07:22:01.625 267 12526.30 56.60 55315.93 88888.00 2007-09-24 07:22:01.750 267 12526.33 56.58 55315.90 88888.00 2007-09-24 07:22:01.875 267 12526.25 56.52 55315.85 88888.00 2007-09-24 07:22:02.000 267 12526.17 56.48 55315.80 88888.00 2007-09-24 07:22:02.125 267 12526.12 56.50 55315.85 88888.00 2007-09-24 07:22:02.250 267 12526.15 56.60 55315.85 88888.00 2007-09-24 07:22:02.375 267 12526.15 56.58 55315.85 88888.00 2007-09-24 07:22:02.500 267 12526.15 56.52 55315.85 88888.00 2007-09-24 07:22:02.625 267 12526.10 56.55 55315.85 88888.00 2007-09-24 07:22:02.750 267 12526.05 56.55 55315.85 88888.00 2007-09-24 07:22:02.875 267 12526.05 56.55 55315.85 88888.00 2007-09-24 07:22:03.000 267 12526.05 56.55 55315.85 88888.00 2007-09-24 07:22:03.125 267 12526.00 56.52 55315.82 88888.00 2007-09-24 07:22:03.250 267 12526.02 56.52 55315.85 88888.00 2007-09-24 07:22:03.375 267 12526.08 56.58 55315.82 88888.00 2007-09-24 07:22:03.500 267 12526.12 56.60 55315.82 88888.00 2007-09-24 07:22:03.625 267 12526.15 56.55 55315.85 88888.00 2007-09-24 07:22:03.750 267 12526.15 56.52 55315.90 88888.00 2007-09-24 07:22:03.875 267 12526.15 56.55 55315.88 88888.00 2007-09-24 07:22:04.000 267 12526.12 56.60 55315.80 88888.00 2007-09-24 07:22:04.125 267 12526.08 56.55 55315.82 88888.00 2007-09-24 07:22:04.250 267 12526.02 56.48 55315.82 88888.00 2007-09-24 07:22:04.375 267 12526.05 56.50 55315.82 88888.00 2007-09-24 07:22:04.500 267 12526.02 56.50 55315.82 88888.00 2007-09-24 07:22:04.625 267 12525.95 56.48 55315.78 88888.00 2007-09-24 07:22:04.750 267 12525.95 56.50 55315.80 88888.00 2007-09-24 07:22:04.875 267 12525.95 56.48 55315.78 88888.00 2007-09-24 07:22:05.000 267 12525.98 56.42 55315.75 88888.00 2007-09-24 07:22:05.125 267 12526.02 56.50 55315.80 88888.00 2007-09-24 07:22:05.250 267 12526.00 56.45 55315.78 88888.00 2007-09-24 07:22:05.375 267 12526.00 56.45 55315.78 88888.00 2007-09-24 07:22:05.500 267 12525.98 56.45 55315.75 88888.00 2007-09-24 07:22:05.625 267 12525.98 56.48 55315.78 88888.00 2007-09-24 07:22:05.750 267 12526.05 56.48 55315.82 88888.00 2007-09-24 07:22:05.875 267 12526.10 56.45 55315.80 88888.00 2007-09-24 07:22:06.000 267 12526.08 56.42 55315.80 88888.00 2007-09-24 07:22:06.125 267 12526.02 56.50 55315.82 88888.00 2007-09-24 07:22:06.250 267 12525.98 56.50 55315.80 88888.00 2007-09-24 07:22:06.375 267 12526.02 56.50 55315.80 88888.00 2007-09-24 07:22:06.500 267 12526.02 56.48 55315.78 88888.00 2007-09-24 07:22:06.625 267 12526.02 56.48 55315.80 88888.00 2007-09-24 07:22:06.750 267 12526.02 56.50 55315.78 88888.00 2007-09-24 07:22:06.875 267 12526.00 56.48 55315.80 88888.00 2007-09-24 07:22:07.000 267 12526.02 56.50 55315.78 88888.00 2007-09-24 07:22:07.125 267 12526.05 56.42 55315.78 88888.00 2007-09-24 07:22:07.250 267 12526.00 56.42 55315.82 88888.00 2007-09-24 07:22:07.375 267 12526.05 56.42 55315.82 88888.00 2007-09-24 07:22:07.500 267 12526.02 56.45 55315.78 88888.00 2007-09-24 07:22:07.625 267 12526.02 56.48 55315.78 88888.00 2007-09-24 07:22:07.750 267 12525.95 56.52 55315.82 88888.00 2007-09-24 07:22:07.875 267 12525.90 56.50 55315.82 88888.00 2007-09-24 07:22:08.000 267 12525.92 56.48 55315.80 88888.00 2007-09-24 07:22:08.125 267 12525.98 56.45 55315.78 88888.00 2007-09-24 07:22:08.250 267 12526.02 56.48 55315.78 88888.00 2007-09-24 07:22:08.375 267 12526.00 56.40 55315.75 88888.00 2007-09-24 07:22:08.500 267 12525.95 56.38 55315.78 88888.00 2007-09-24 07:22:08.625 267 12526.00 56.42 55315.78 88888.00 2007-09-24 07:22:08.750 267 12526.02 56.48 55315.78 88888.00 2007-09-24 07:22:08.875 267 12526.05 56.50 55315.75 88888.00 2007-09-24 07:22:09.000 267 12526.08 56.45 55315.72 88888.00 2007-09-24 07:22:09.125 267 12526.10 56.40 55315.72 88888.00 2007-09-24 07:22:09.250 267 12526.05 56.42 55315.72 88888.00 2007-09-24 07:22:09.375 267 12526.05 56.45 55315.72 88888.00 2007-09-24 07:22:09.500 267 12526.00 56.52 55315.75 88888.00 2007-09-24 07:22:09.625 267 12526.02 56.52 55315.75 88888.00 2007-09-24 07:22:09.750 267 12526.02 56.50 55315.72 88888.00 2007-09-24 07:22:09.875 267 12526.00 56.45 55315.72 88888.00 2007-09-24 07:22:10.000 267 12526.05 56.42 55315.70 88888.00 2007-09-24 07:22:10.125 267 12526.10 56.45 55315.70 88888.00 2007-09-24 07:22:10.250 267 12526.05 56.48 55315.72 88888.00 2007-09-24 07:22:10.375 267 12526.08 56.50 55315.72 88888.00 2007-09-24 07:22:10.500 267 12526.02 56.48 55315.70 88888.00 2007-09-24 07:22:10.625 267 12526.08 56.45 55315.70 88888.00 2007-09-24 07:22:10.750 267 12526.12 56.45 55315.68 88888.00 2007-09-24 07:22:10.875 267 12526.12 56.55 55315.70 88888.00 2007-09-24 07:22:11.000 267 12526.10 56.50 55315.65 88888.00 2007-09-24 07:22:11.125 267 12526.12 56.45 55315.65 88888.00 2007-09-24 07:22:11.250 267 12526.10 56.45 55315.65 88888.00 2007-09-24 07:22:11.375 267 12526.10 56.45 55315.62 88888.00 2007-09-24 07:22:11.500 267 12526.10 56.45 55315.62 88888.00 2007-09-24 07:22:11.625 267 12526.15 56.50 55315.62 88888.00 2007-09-24 07:22:11.750 267 12526.15 56.60 55315.65 88888.00 2007-09-24 07:22:11.875 267 12526.12 56.60 55315.65 88888.00 2007-09-24 07:22:12.000 267 12526.08 56.48 55315.68 88888.00 2007-09-24 07:22:12.125 267 12526.05 56.45 55315.68 88888.00 2007-09-24 07:22:12.250 267 12526.08 56.45 55315.70 88888.00 2007-09-24 07:22:12.375 267 12526.17 56.50 55315.68 88888.00 2007-09-24 07:22:12.500 267 12526.15 56.45 55315.65 88888.00 2007-09-24 07:22:12.625 267 12526.10 56.45 55315.68 88888.00 2007-09-24 07:22:12.750 267 12526.17 56.50 55315.68 88888.00 2007-09-24 07:22:12.875 267 12526.17 56.45 55315.62 88888.00 2007-09-24 07:22:13.000 267 12526.25 56.50 55315.65 88888.00 2007-09-24 07:22:13.125 267 12526.33 56.52 55315.68 88888.00 2007-09-24 07:22:13.250 267 12526.27 56.45 55315.62 88888.00 2007-09-24 07:22:13.375 267 12526.27 56.40 55315.57 88888.00 2007-09-24 07:22:13.500 267 12526.27 56.42 55315.60 88888.00 2007-09-24 07:22:13.625 267 12526.27 56.50 55315.62 88888.00 2007-09-24 07:22:13.750 267 12526.27 56.48 55315.60 88888.00 2007-09-24 07:22:13.875 267 12526.17 56.42 55315.57 88888.00 2007-09-24 07:22:14.000 267 12526.17 56.40 55315.60 88888.00 2007-09-24 07:22:14.125 267 12526.20 56.45 55315.62 88888.00 2007-09-24 07:22:14.250 267 12526.25 56.45 55315.62 88888.00 2007-09-24 07:22:14.375 267 12526.27 56.42 55315.55 88888.00 2007-09-24 07:22:14.500 267 12526.27 56.40 55315.55 88888.00 2007-09-24 07:22:14.625 267 12526.33 56.48 55315.57 88888.00 2007-09-24 07:22:14.750 267 12526.35 56.55 55315.60 88888.00 2007-09-24 07:22:14.875 267 12526.33 56.58 55315.60 88888.00 2007-09-24 07:22:15.000 267 12526.25 56.52 55315.57 88888.00 2007-09-24 07:22:15.125 267 12526.25 56.48 55315.55 88888.00 2007-09-24 07:22:15.250 267 12526.25 56.42 55315.57 88888.00 2007-09-24 07:22:15.375 267 12526.25 56.42 55315.57 88888.00 2007-09-24 07:22:15.500 267 12526.25 56.45 55315.53 88888.00 2007-09-24 07:22:15.625 267 12526.30 56.48 55315.55 88888.00 2007-09-24 07:22:15.750 267 12526.33 56.45 55315.53 88888.00 2007-09-24 07:22:15.875 267 12526.33 56.50 55315.53 88888.00 2007-09-24 07:22:16.000 267 12526.27 56.50 55315.50 88888.00 2007-09-24 07:22:16.125 267 12526.25 56.45 55315.53 88888.00 2007-09-24 07:22:16.250 267 12526.25 56.48 55315.55 88888.00 2007-09-24 07:22:16.375 267 12526.35 56.50 55315.50 88888.00 2007-09-24 07:22:16.500 267 12526.30 56.45 55315.50 88888.00 2007-09-24 07:22:16.625 267 12526.30 56.50 55315.50 88888.00 2007-09-24 07:22:16.750 267 12526.38 56.50 55315.53 88888.00 2007-09-24 07:22:16.875 267 12526.42 56.48 55315.53 88888.00 2007-09-24 07:22:17.000 267 12526.40 56.48 55315.50 88888.00 2007-09-24 07:22:17.125 267 12526.40 56.48 55315.55 88888.00 2007-09-24 07:22:17.250 267 12526.38 56.45 55315.55 88888.00 2007-09-24 07:22:17.375 267 12526.40 56.45 55315.53 88888.00 2007-09-24 07:22:17.500 267 12526.45 56.50 55315.53 88888.00 2007-09-24 07:22:17.625 267 12526.42 56.45 55315.50 88888.00 2007-09-24 07:22:17.750 267 12526.35 56.38 55315.50 88888.00 2007-09-24 07:22:17.875 267 12526.33 56.42 55315.50 88888.00 2007-09-24 07:22:18.000 267 12526.35 56.45 55315.50 88888.00 2007-09-24 07:22:18.125 267 12526.33 56.35 55315.47 88888.00 2007-09-24 07:22:18.250 267 12526.35 56.38 55315.45 88888.00 2007-09-24 07:22:18.375 267 12526.40 56.38 55315.47 88888.00 2007-09-24 07:22:18.500 267 12526.40 56.40 55315.45 88888.00 2007-09-24 07:22:18.625 267 12526.38 56.42 55315.47 88888.00 2007-09-24 07:22:18.750 267 12526.38 56.45 55315.43 88888.00 2007-09-24 07:22:18.875 267 12526.38 56.48 55315.45 88888.00 2007-09-24 07:22:19.000 267 12526.38 56.48 55315.47 88888.00 2007-09-24 07:22:19.125 267 12526.38 56.38 55315.45 88888.00 2007-09-24 07:22:19.250 267 12526.27 56.38 55315.45 88888.00 2007-09-24 07:22:19.375 267 12526.27 56.45 55315.43 88888.00 2007-09-24 07:22:19.500 267 12526.27 56.48 55315.47 88888.00 2007-09-24 07:22:19.625 267 12526.30 56.48 55315.45 88888.00 2007-09-24 07:22:19.750 267 12526.33 56.50 55315.47 88888.00 2007-09-24 07:22:19.875 267 12526.30 56.48 55315.50 88888.00 2007-09-24 07:22:20.000 267 12526.30 56.48 55315.47 88888.00 2007-09-24 07:22:20.125 267 12526.33 56.50 55315.50 88888.00 2007-09-24 07:22:20.250 267 12526.40 56.50 55315.53 88888.00 2007-09-24 07:22:20.375 267 12526.48 56.52 55315.53 88888.00 2007-09-24 07:22:20.500 267 12526.50 56.52 55315.53 88888.00 2007-09-24 07:22:20.625 267 12526.45 56.48 55315.47 88888.00 2007-09-24 07:22:20.750 267 12526.40 56.48 55315.47 88888.00 2007-09-24 07:22:20.875 267 12526.38 56.55 55315.50 88888.00 2007-09-24 07:22:21.000 267 12526.38 56.45 55315.50 88888.00 2007-09-24 07:22:21.125 267 12526.38 56.42 55315.53 88888.00 2007-09-24 07:22:21.250 267 12526.30 56.48 55315.47 88888.00 2007-09-24 07:22:21.375 267 12526.38 56.50 55315.45 88888.00 2007-09-24 07:22:21.500 267 12526.40 56.48 55315.47 88888.00 2007-09-24 07:22:21.625 267 12526.42 56.48 55315.45 88888.00 2007-09-24 07:22:21.750 267 12526.45 56.48 55315.47 88888.00 2007-09-24 07:22:21.875 267 12526.45 56.48 55315.47 88888.00 2007-09-24 07:22:22.000 267 12526.48 56.48 55315.50 88888.00 2007-09-24 07:22:22.125 267 12526.45 56.52 55315.50 88888.00 2007-09-24 07:22:22.250 267 12526.40 56.52 55315.50 88888.00 2007-09-24 07:22:22.375 267 12526.45 56.52 55315.50 88888.00 2007-09-24 07:22:22.500 267 12526.42 56.50 55315.47 88888.00 2007-09-24 07:22:22.625 267 12526.38 56.45 55315.45 88888.00 2007-09-24 07:22:22.750 267 12526.42 56.45 55315.43 88888.00 2007-09-24 07:22:22.875 267 12526.40 56.48 55315.45 88888.00 2007-09-24 07:22:23.000 267 12526.45 56.50 55315.43 88888.00 2007-09-24 07:22:23.125 267 12526.50 56.58 55315.45 88888.00 2007-09-24 07:22:23.250 267 12526.48 56.52 55315.45 88888.00 2007-09-24 07:22:23.375 267 12526.45 56.50 55315.43 88888.00 2007-09-24 07:22:23.500 267 12526.45 56.55 55315.43 88888.00 2007-09-24 07:22:23.625 267 12526.50 56.58 55315.43 88888.00 2007-09-24 07:22:23.750 267 12526.52 56.52 55315.45 88888.00 2007-09-24 07:22:23.875 267 12526.48 56.55 55315.43 88888.00 2007-09-24 07:22:24.000 267 12526.52 56.55 55315.40 88888.00 2007-09-24 07:22:24.125 267 12526.62 56.52 55315.43 88888.00 2007-09-24 07:22:24.250 267 12526.58 56.50 55315.45 88888.00 2007-09-24 07:22:24.375 267 12526.52 56.52 55315.43 88888.00 2007-09-24 07:22:24.500 267 12526.40 56.52 55315.38 88888.00 2007-09-24 07:22:24.625 267 12526.45 56.52 55315.43 88888.00 2007-09-24 07:22:24.750 267 12526.45 56.50 55315.40 88888.00 2007-09-24 07:22:24.875 267 12526.45 56.48 55315.38 88888.00 2007-09-24 07:22:25.000 267 12526.40 56.52 55315.38 88888.00 2007-09-24 07:22:25.125 267 12526.40 56.58 55315.40 88888.00 2007-09-24 07:22:25.250 267 12526.30 56.55 55315.45 88888.00 2007-09-24 07:22:25.375 267 12526.35 56.55 55315.45 88888.00 2007-09-24 07:22:25.500 267 12526.40 56.48 55315.43 88888.00 2007-09-24 07:22:25.625 267 12526.42 56.45 55315.43 88888.00 2007-09-24 07:22:25.750 267 12526.48 56.52 55315.45 88888.00 2007-09-24 07:22:25.875 267 12526.48 56.52 55315.45 88888.00 2007-09-24 07:22:26.000 267 12526.40 56.52 55315.47 88888.00 2007-09-24 07:22:26.125 267 12526.33 56.48 55315.47 88888.00 2007-09-24 07:22:26.250 267 12526.25 56.45 55315.40 88888.00 2007-09-24 07:22:26.375 267 12526.35 56.52 55315.40 88888.00 2007-09-24 07:22:26.500 267 12526.40 56.55 55315.45 88888.00 2007-09-24 07:22:26.625 267 12526.42 56.60 55315.45 88888.00 2007-09-24 07:22:26.750 267 12526.38 56.55 55315.45 88888.00 2007-09-24 07:22:26.875 267 12526.38 56.55 55315.45 88888.00 2007-09-24 07:22:27.000 267 12526.27 56.55 55315.47 88888.00 2007-09-24 07:22:27.125 267 12526.23 56.52 55315.45 88888.00 2007-09-24 07:22:27.250 267 12526.25 56.42 55315.43 88888.00 2007-09-24 07:22:27.375 267 12526.25 56.45 55315.43 88888.00 2007-09-24 07:22:27.500 267 12526.20 56.50 55315.43 88888.00 2007-09-24 07:22:27.625 267 12526.17 56.50 55315.43 88888.00 2007-09-24 07:22:27.750 267 12526.20 56.50 55315.43 88888.00 2007-09-24 07:22:27.875 267 12526.12 56.48 55315.43 88888.00 2007-09-24 07:22:28.000 267 12526.05 56.40 55315.45 88888.00 2007-09-24 07:22:28.125 267 12526.17 56.45 55315.50 88888.00 2007-09-24 07:22:28.250 267 12526.23 56.45 55315.47 88888.00 2007-09-24 07:22:28.375 267 12526.25 56.50 55315.47 88888.00 2007-09-24 07:22:28.500 267 12526.30 56.48 55315.47 88888.00 2007-09-24 07:22:28.625 267 12526.35 56.42 55315.45 88888.00 2007-09-24 07:22:28.750 267 12526.23 56.42 55315.43 88888.00 2007-09-24 07:22:28.875 267 12526.10 56.42 55315.43 88888.00 2007-09-24 07:22:29.000 267 12526.12 56.50 55315.47 88888.00 2007-09-24 07:22:29.125 267 12526.17 56.52 55315.47 88888.00 2007-09-24 07:22:29.250 267 12526.15 56.58 55315.47 88888.00 2007-09-24 07:22:29.375 267 12526.12 56.58 55315.47 88888.00 2007-09-24 07:22:29.500 267 12526.08 56.50 55315.47 88888.00 2007-09-24 07:22:29.625 267 12526.10 56.50 55315.45 88888.00 2007-09-24 07:22:29.750 267 12526.08 56.48 55315.43 88888.00 2007-09-24 07:22:29.875 267 12526.15 56.50 55315.40 88888.00 2007-09-24 07:22:30.000 267 12526.15 56.52 55315.43 88888.00 2007-09-24 07:22:30.125 267 12526.08 56.48 55315.45 88888.00 2007-09-24 07:22:30.250 267 12526.02 56.38 55315.43 88888.00 2007-09-24 07:22:30.375 267 12525.90 56.38 55315.40 88888.00 2007-09-24 07:22:30.500 267 12525.80 56.40 55315.40 88888.00 2007-09-24 07:22:30.625 267 12525.85 56.48 55315.45 88888.00 2007-09-24 07:22:30.750 267 12526.00 56.52 55315.45 88888.00 2007-09-24 07:22:30.875 267 12526.05 56.52 55315.47 88888.00 2007-09-24 07:22:31.000 267 12526.08 56.50 55315.45 88888.00 2007-09-24 07:22:31.125 267 12526.00 56.45 55315.43 88888.00 2007-09-24 07:22:31.250 267 12526.02 56.42 55315.45 88888.00 2007-09-24 07:22:31.375 267 12526.05 56.48 55315.45 88888.00 2007-09-24 07:22:31.500 267 12525.98 56.50 55315.43 88888.00 2007-09-24 07:22:31.625 267 12525.98 56.48 55315.43 88888.00 2007-09-24 07:22:31.750 267 12526.00 56.52 55315.47 88888.00 2007-09-24 07:22:31.875 267 12526.02 56.50 55315.45 88888.00 2007-09-24 07:22:32.000 267 12525.98 56.50 55315.43 88888.00 2007-09-24 07:22:32.125 267 12525.98 56.48 55315.45 88888.00 2007-09-24 07:22:32.250 267 12525.92 56.42 55315.43 88888.00 2007-09-24 07:22:32.375 267 12525.95 56.45 55315.43 88888.00 2007-09-24 07:22:32.500 267 12525.95 56.45 55315.43 88888.00 2007-09-24 07:22:32.625 267 12525.90 56.45 55315.45 88888.00 2007-09-24 07:22:32.750 267 12525.90 56.48 55315.47 88888.00 2007-09-24 07:22:32.875 267 12525.95 56.50 55315.50 88888.00 2007-09-24 07:22:33.000 267 12525.95 56.48 55315.50 88888.00 2007-09-24 07:22:33.125 267 12526.00 56.45 55315.47 88888.00 2007-09-24 07:22:33.250 267 12525.90 56.42 55315.47 88888.00 2007-09-24 07:22:33.375 267 12525.80 56.38 55315.43 88888.00 2007-09-24 07:22:33.500 267 12525.77 56.40 55315.43 88888.00 2007-09-24 07:22:33.625 267 12525.80 56.50 55315.47 88888.00 2007-09-24 07:22:33.750 267 12525.80 56.58 55315.50 88888.00 2007-09-24 07:22:33.875 267 12525.77 56.52 55315.50 88888.00 2007-09-24 07:22:34.000 267 12525.77 56.48 55315.47 88888.00 2007-09-24 07:22:34.125 267 12525.83 56.52 55315.50 88888.00 2007-09-24 07:22:34.250 267 12525.85 56.48 55315.50 88888.00 2007-09-24 07:22:34.375 267 12525.83 56.45 55315.50 88888.00 2007-09-24 07:22:34.500 267 12525.83 56.48 55315.47 88888.00 2007-09-24 07:22:34.625 267 12525.83 56.48 55315.47 88888.00 2007-09-24 07:22:34.750 267 12525.80 56.52 55315.50 88888.00 2007-09-24 07:22:34.875 267 12525.77 56.48 55315.53 88888.00 2007-09-24 07:22:35.000 267 12525.80 56.48 55315.47 88888.00 2007-09-24 07:22:35.125 267 12525.77 56.50 55315.47 88888.00 2007-09-24 07:22:35.250 267 12525.77 56.45 55315.45 88888.00 2007-09-24 07:22:35.375 267 12525.77 56.45 55315.45 88888.00 2007-09-24 07:22:35.500 267 12525.83 56.48 55315.50 88888.00 2007-09-24 07:22:35.625 267 12525.80 56.48 55315.53 88888.00 2007-09-24 07:22:35.750 267 12525.80 56.48 55315.50 88888.00 2007-09-24 07:22:35.875 267 12525.77 56.45 55315.50 88888.00 2007-09-24 07:22:36.000 267 12525.75 56.45 55315.47 88888.00 2007-09-24 07:22:36.125 267 12525.80 56.45 55315.50 88888.00 2007-09-24 07:22:36.250 267 12525.75 56.45 55315.47 88888.00 2007-09-24 07:22:36.375 267 12525.73 56.52 55315.50 88888.00 2007-09-24 07:22:36.500 267 12525.70 56.52 55315.50 88888.00 2007-09-24 07:22:36.625 267 12525.67 56.48 55315.50 88888.00 2007-09-24 07:22:36.750 267 12525.62 56.48 55315.55 88888.00 2007-09-24 07:22:36.875 267 12525.60 56.50 55315.53 88888.00 2007-09-24 07:22:37.000 267 12525.60 56.50 55315.55 88888.00 2007-09-24 07:22:37.125 267 12525.67 56.48 55315.53 88888.00 2007-09-24 07:22:37.250 267 12525.65 56.42 55315.50 88888.00 2007-09-24 07:22:37.375 267 12525.70 56.48 55315.55 88888.00 2007-09-24 07:22:37.500 267 12525.67 56.50 55315.55 88888.00 2007-09-24 07:22:37.625 267 12525.67 56.48 55315.53 88888.00 2007-09-24 07:22:37.750 267 12525.65 56.52 55315.55 88888.00 2007-09-24 07:22:37.875 267 12525.67 56.52 55315.53 88888.00 2007-09-24 07:22:38.000 267 12525.62 56.48 55315.50 88888.00 2007-09-24 07:22:38.125 267 12525.62 56.48 55315.50 88888.00 2007-09-24 07:22:38.250 267 12525.65 56.45 55315.53 88888.00 2007-09-24 07:22:38.375 267 12525.70 56.48 55315.53 88888.00 2007-09-24 07:22:38.500 267 12525.65 56.52 55315.53 88888.00 2007-09-24 07:22:38.625 267 12525.62 56.50 55315.53 88888.00 2007-09-24 07:22:38.750 267 12525.67 56.50 55315.55 88888.00 2007-09-24 07:22:38.875 267 12525.67 56.50 55315.57 88888.00 2007-09-24 07:22:39.000 267 12525.62 56.48 55315.47 88888.00 2007-09-24 07:22:39.125 267 12525.58 56.42 55315.50 88888.00 2007-09-24 07:22:39.250 267 12525.58 56.48 55315.53 88888.00 2007-09-24 07:22:39.375 267 12525.60 56.52 55315.55 88888.00 2007-09-24 07:22:39.500 267 12525.65 56.52 55315.55 88888.00 2007-09-24 07:22:39.625 267 12525.67 56.50 55315.55 88888.00 2007-09-24 07:22:39.750 267 12525.60 56.48 55315.50 88888.00 2007-09-24 07:22:39.875 267 12525.60 56.45 55315.50 88888.00 2007-09-24 07:22:40.000 267 12525.62 56.48 55315.53 88888.00 2007-09-24 07:22:40.125 267 12525.62 56.55 55315.55 88888.00 2007-09-24 07:22:40.250 267 12525.60 56.55 55315.57 88888.00 2007-09-24 07:22:40.375 267 12525.62 56.52 55315.53 88888.00 2007-09-24 07:22:40.500 267 12525.65 56.50 55315.55 88888.00 2007-09-24 07:22:40.625 267 12525.62 56.45 55315.55 88888.00 2007-09-24 07:22:40.750 267 12525.62 56.42 55315.53 88888.00 2007-09-24 07:22:40.875 267 12525.60 56.50 55315.55 88888.00 2007-09-24 07:22:41.000 267 12525.60 56.58 55315.53 88888.00 2007-09-24 07:22:41.125 267 12525.58 56.52 55315.50 88888.00 2007-09-24 07:22:41.250 267 12525.58 56.48 55315.53 88888.00 2007-09-24 07:22:41.375 267 12525.62 56.48 55315.53 88888.00 2007-09-24 07:22:41.500 267 12525.60 56.52 55315.53 88888.00 2007-09-24 07:22:41.625 267 12525.60 56.55 55315.50 88888.00 2007-09-24 07:22:41.750 267 12525.60 56.50 55315.50 88888.00 2007-09-24 07:22:41.875 267 12525.62 56.50 55315.53 88888.00 2007-09-24 07:22:42.000 267 12525.70 56.55 55315.55 88888.00 2007-09-24 07:22:42.125 267 12525.75 56.55 55315.55 88888.00 2007-09-24 07:22:42.250 267 12525.60 56.55 55315.50 88888.00 2007-09-24 07:22:42.375 267 12525.60 56.58 55315.50 88888.00 2007-09-24 07:22:42.500 267 12525.62 56.52 55315.53 88888.00 2007-09-24 07:22:42.625 267 12525.62 56.52 55315.55 88888.00 2007-09-24 07:22:42.750 267 12525.58 56.52 55315.55 88888.00 2007-09-24 07:22:42.875 267 12525.60 56.52 55315.50 88888.00 2007-09-24 07:22:43.000 267 12525.60 56.50 55315.50 88888.00 2007-09-24 07:22:43.125 267 12525.55 56.52 55315.53 88888.00 2007-09-24 07:22:43.250 267 12525.48 56.48 55315.55 88888.00 2007-09-24 07:22:43.375 267 12525.48 56.50 55315.53 88888.00 2007-09-24 07:22:43.500 267 12525.52 56.50 55315.53 88888.00 2007-09-24 07:22:43.625 267 12525.58 56.58 55315.55 88888.00 2007-09-24 07:22:43.750 267 12525.55 56.60 55315.53 88888.00 2007-09-24 07:22:43.875 267 12525.50 56.58 55315.50 88888.00 2007-09-24 07:22:44.000 267 12525.52 56.52 55315.47 88888.00 2007-09-24 07:22:44.125 267 12525.58 56.50 55315.50 88888.00 2007-09-24 07:22:44.250 267 12525.50 56.52 55315.50 88888.00 2007-09-24 07:22:44.375 267 12525.48 56.55 55315.50 88888.00 2007-09-24 07:22:44.500 267 12525.50 56.60 55315.53 88888.00 2007-09-24 07:22:44.625 267 12525.60 56.58 55315.53 88888.00 2007-09-24 07:22:44.750 267 12525.58 56.52 55315.47 88888.00 2007-09-24 07:22:44.875 267 12525.48 56.48 55315.50 88888.00 2007-09-24 07:22:45.000 267 12525.42 56.48 55315.50 88888.00 2007-09-24 07:22:45.125 267 12525.42 56.52 55315.47 88888.00 2007-09-24 07:22:45.250 267 12525.42 56.50 55315.47 88888.00 2007-09-24 07:22:45.375 267 12525.50 56.52 55315.53 88888.00 2007-09-24 07:22:45.500 267 12525.48 56.52 55315.53 88888.00 2007-09-24 07:22:45.625 267 12525.40 56.52 55315.47 88888.00 2007-09-24 07:22:45.750 267 12525.35 56.50 55315.43 88888.00 2007-09-24 07:22:45.875 267 12525.40 56.52 55315.47 88888.00 2007-09-24 07:22:46.000 267 12525.45 56.55 55315.45 88888.00 2007-09-24 07:22:46.125 267 12525.45 56.52 55315.47 88888.00 2007-09-24 07:22:46.250 267 12525.42 56.50 55315.50 88888.00 2007-09-24 07:22:46.375 267 12525.50 56.58 55315.53 88888.00 2007-09-24 07:22:46.500 267 12525.50 56.55 55315.53 88888.00 2007-09-24 07:22:46.625 267 12525.42 56.50 55315.53 88888.00 2007-09-24 07:22:46.750 267 12525.42 56.50 55315.47 88888.00 2007-09-24 07:22:46.875 267 12525.48 56.52 55315.47 88888.00 2007-09-24 07:22:47.000 267 12525.45 56.48 55315.47 88888.00 2007-09-24 07:22:47.125 267 12525.48 56.45 55315.50 88888.00 2007-09-24 07:22:47.250 267 12525.50 56.48 55315.50 88888.00 2007-09-24 07:22:47.375 267 12525.52 56.50 55315.47 88888.00 2007-09-24 07:22:47.500 267 12525.45 56.48 55315.43 88888.00 2007-09-24 07:22:47.625 267 12525.38 56.45 55315.45 88888.00 2007-09-24 07:22:47.750 267 12525.40 56.40 55315.45 88888.00 2007-09-24 07:22:47.875 267 12525.38 56.38 55315.43 88888.00 2007-09-24 07:22:48.000 267 12525.38 56.45 55315.45 88888.00 2007-09-24 07:22:48.125 267 12525.38 56.45 55315.47 88888.00 2007-09-24 07:22:48.250 267 12525.42 56.45 55315.47 88888.00 2007-09-24 07:22:48.375 267 12525.48 56.45 55315.45 88888.00 2007-09-24 07:22:48.500 267 12525.42 56.40 55315.45 88888.00 2007-09-24 07:22:48.625 267 12525.52 56.40 55315.50 88888.00 2007-09-24 07:22:48.750 267 12525.60 56.42 55315.50 88888.00 2007-09-24 07:22:48.875 267 12525.60 56.45 55315.50 88888.00 2007-09-24 07:22:49.000 267 12525.60 56.48 55315.47 88888.00 2007-09-24 07:22:49.125 267 12525.58 56.42 55315.47 88888.00 2007-09-24 07:22:49.250 267 12525.50 56.40 55315.47 88888.00 2007-09-24 07:22:49.375 267 12525.52 56.50 55315.50 88888.00 2007-09-24 07:22:49.500 267 12525.58 56.48 55315.53 88888.00 2007-09-24 07:22:49.625 267 12525.52 56.40 55315.50 88888.00 2007-09-24 07:22:49.750 267 12525.50 56.40 55315.50 88888.00 2007-09-24 07:22:49.875 267 12525.48 56.45 55315.50 88888.00 2007-09-24 07:22:50.000 267 12525.40 56.45 55315.47 88888.00 2007-09-24 07:22:50.125 267 12525.30 56.45 55315.50 88888.00 2007-09-24 07:22:50.250 267 12525.27 56.45 55315.53 88888.00 2007-09-24 07:22:50.375 267 12525.35 56.50 55315.50 88888.00 2007-09-24 07:22:50.500 267 12525.40 56.50 55315.50 88888.00 2007-09-24 07:22:50.625 267 12525.50 56.45 55315.50 88888.00 2007-09-24 07:22:50.750 267 12525.50 56.42 55315.50 88888.00 2007-09-24 07:22:50.875 267 12525.50 56.40 55315.47 88888.00 2007-09-24 07:22:51.000 267 12525.52 56.38 55315.47 88888.00 2007-09-24 07:22:51.125 267 12525.42 56.30 55315.50 88888.00 2007-09-24 07:22:51.250 267 12525.38 56.35 55315.47 88888.00 2007-09-24 07:22:51.375 267 12525.42 56.33 55315.45 88888.00 2007-09-24 07:22:51.500 267 12525.42 56.30 55315.45 88888.00 2007-09-24 07:22:51.625 267 12525.45 56.35 55315.47 88888.00 2007-09-24 07:22:51.750 267 12525.48 56.35 55315.47 88888.00 2007-09-24 07:22:51.875 267 12525.45 56.38 55315.47 88888.00 2007-09-24 07:22:52.000 267 12525.38 56.33 55315.45 88888.00 2007-09-24 07:22:52.125 267 12525.33 56.33 55315.45 88888.00 2007-09-24 07:22:52.250 267 12525.38 56.35 55315.50 88888.00 2007-09-24 07:22:52.375 267 12525.48 56.38 55315.45 88888.00 2007-09-24 07:22:52.500 267 12525.38 56.33 55315.45 88888.00 2007-09-24 07:22:52.625 267 12525.38 56.30 55315.45 88888.00 2007-09-24 07:22:52.750 267 12525.35 56.35 55315.50 88888.00 2007-09-24 07:22:52.875 267 12525.35 56.38 55315.50 88888.00 2007-09-24 07:22:53.000 267 12525.33 56.33 55315.47 88888.00 2007-09-24 07:22:53.125 267 12525.40 56.33 55315.53 88888.00 2007-09-24 07:22:53.250 267 12525.45 56.27 55315.50 88888.00 2007-09-24 07:22:53.375 267 12525.45 56.33 55315.50 88888.00 2007-09-24 07:22:53.500 267 12525.38 56.35 55315.47 88888.00 2007-09-24 07:22:53.625 267 12525.27 56.25 55315.45 88888.00 2007-09-24 07:22:53.750 267 12525.20 56.23 55315.43 88888.00 2007-09-24 07:22:53.875 267 12525.27 56.25 55315.47 88888.00 2007-09-24 07:22:54.000 267 12525.38 56.30 55315.47 88888.00 2007-09-24 07:22:54.125 267 12525.40 56.30 55315.50 88888.00 2007-09-24 07:22:54.250 267 12525.30 56.23 55315.50 88888.00 2007-09-24 07:22:54.375 267 12525.27 56.25 55315.47 88888.00 2007-09-24 07:22:54.500 267 12525.33 56.30 55315.45 88888.00 2007-09-24 07:22:54.625 267 12525.35 56.27 55315.45 88888.00 2007-09-24 07:22:54.750 267 12525.33 56.25 55315.47 88888.00 2007-09-24 07:22:54.875 267 12525.30 56.25 55315.50 88888.00 2007-09-24 07:22:55.000 267 12525.30 56.27 55315.50 88888.00 2007-09-24 07:22:55.125 267 12525.33 56.30 55315.53 88888.00 2007-09-24 07:22:55.250 267 12525.30 56.25 55315.53 88888.00 2007-09-24 07:22:55.375 267 12525.25 56.17 55315.50 88888.00 2007-09-24 07:22:55.500 267 12525.30 56.20 55315.53 88888.00 2007-09-24 07:22:55.625 267 12525.42 56.23 55315.50 88888.00 2007-09-24 07:22:55.750 267 12525.42 56.25 55315.50 88888.00 2007-09-24 07:22:55.875 267 12525.40 56.30 55315.53 88888.00 2007-09-24 07:22:56.000 267 12525.33 56.23 55315.50 88888.00 2007-09-24 07:22:56.125 267 12525.30 56.15 55315.45 88888.00 2007-09-24 07:22:56.250 267 12525.35 56.25 55315.47 88888.00 2007-09-24 07:22:56.375 267 12525.40 56.25 55315.45 88888.00 2007-09-24 07:22:56.500 267 12525.35 56.17 55315.43 88888.00 2007-09-24 07:22:56.625 267 12525.35 56.23 55315.45 88888.00 2007-09-24 07:22:56.750 267 12525.30 56.20 55315.45 88888.00 2007-09-24 07:22:56.875 267 12525.33 56.17 55315.45 88888.00 2007-09-24 07:22:57.000 267 12525.38 56.20 55315.47 88888.00 2007-09-24 07:22:57.125 267 12525.30 56.17 55315.50 88888.00 2007-09-24 07:22:57.250 267 12525.23 56.15 55315.45 88888.00 2007-09-24 07:22:57.375 267 12525.25 56.15 55315.43 88888.00 2007-09-24 07:22:57.500 267 12525.25 56.15 55315.45 88888.00 2007-09-24 07:22:57.625 267 12525.23 56.15 55315.43 88888.00 2007-09-24 07:22:57.750 267 12525.27 56.20 55315.47 88888.00 2007-09-24 07:22:57.875 267 12525.25 56.12 55315.45 88888.00 2007-09-24 07:22:58.000 267 12525.20 56.15 55315.45 88888.00 2007-09-24 07:22:58.125 267 12525.23 56.15 55315.45 88888.00 2007-09-24 07:22:58.250 267 12525.15 56.10 55315.45 88888.00 2007-09-24 07:22:58.375 267 12525.15 56.10 55315.45 88888.00 2007-09-24 07:22:58.500 267 12525.20 56.23 55315.50 88888.00 2007-09-24 07:22:58.625 267 12525.23 56.23 55315.47 88888.00 2007-09-24 07:22:58.750 267 12525.20 56.20 55315.45 88888.00 2007-09-24 07:22:58.875 267 12525.15 56.10 55315.43 88888.00 2007-09-24 07:22:59.000 267 12525.12 56.10 55315.45 88888.00 2007-09-24 07:22:59.125 267 12525.15 56.10 55315.45 88888.00 2007-09-24 07:22:59.250 267 12525.20 56.12 55315.47 88888.00 2007-09-24 07:22:59.375 267 12525.25 56.10 55315.47 88888.00 2007-09-24 07:22:59.500 267 12525.25 56.12 55315.50 88888.00 2007-09-24 07:22:59.625 267 12525.20 56.15 55315.50 88888.00 2007-09-24 07:22:59.750 267 12525.15 56.10 55315.47 88888.00 2007-09-24 07:22:59.875 267 12525.08 56.08 55315.45 88888.00 2007-09-24 07:23:00.000 267 12525.05 56.12 55315.45 88888.00 2007-09-24 07:23:00.125 267 12525.10 56.12 55315.50 88888.00 2007-09-24 07:23:00.250 267 12525.08 56.05 55315.50 88888.00 2007-09-24 07:23:00.375 267 12525.05 56.08 55315.50 88888.00 2007-09-24 07:23:00.500 267 12525.00 56.10 55315.47 88888.00 2007-09-24 07:23:00.625 267 12525.00 56.10 55315.47 88888.00 2007-09-24 07:23:00.750 267 12524.98 56.08 55315.47 88888.00 2007-09-24 07:23:00.875 267 12525.00 56.08 55315.50 88888.00 2007-09-24 07:23:01.000 267 12524.95 56.05 55315.45 88888.00 2007-09-24 07:23:01.125 267 12524.92 56.05 55315.43 88888.00 2007-09-24 07:23:01.250 267 12524.90 56.10 55315.45 88888.00 2007-09-24 07:23:01.375 267 12524.98 56.15 55315.45 88888.00 2007-09-24 07:23:01.500 267 12525.00 56.08 55315.45 88888.00 2007-09-24 07:23:01.625 267 12524.98 56.05 55315.45 88888.00 2007-09-24 07:23:01.750 267 12524.95 56.10 55315.47 88888.00 2007-09-24 07:23:01.875 267 12524.90 56.12 55315.50 88888.00 2007-09-24 07:23:02.000 267 12524.88 56.15 55315.47 88888.00 2007-09-24 07:23:02.125 267 12524.85 56.05 55315.45 88888.00 2007-09-24 07:23:02.250 267 12524.80 56.08 55315.45 88888.00 2007-09-24 07:23:02.375 267 12524.83 56.10 55315.43 88888.00 2007-09-24 07:23:02.500 267 12524.80 56.02 55315.45 88888.00 2007-09-24 07:23:02.625 267 12524.77 56.02 55315.45 88888.00 2007-09-24 07:23:02.750 267 12524.77 56.02 55315.40 88888.00 2007-09-24 07:23:02.875 267 12524.73 56.00 55315.43 88888.00 2007-09-24 07:23:03.000 267 12524.70 56.00 55315.45 88888.00 2007-09-24 07:23:03.125 267 12524.75 56.05 55315.45 88888.00 2007-09-24 07:23:03.250 267 12524.77 56.08 55315.45 88888.00 2007-09-24 07:23:03.375 267 12524.77 56.10 55315.43 88888.00 2007-09-24 07:23:03.500 267 12524.70 56.08 55315.45 88888.00 2007-09-24 07:23:03.625 267 12524.67 56.00 55315.43 88888.00 2007-09-24 07:23:03.750 267 12524.70 56.02 55315.45 88888.00 2007-09-24 07:23:03.875 267 12524.73 56.08 55315.47 88888.00 2007-09-24 07:23:04.000 267 12524.70 56.05 55315.45 88888.00 2007-09-24 07:23:04.125 267 12524.70 56.08 55315.43 88888.00 2007-09-24 07:23:04.250 267 12524.60 56.02 55315.45 88888.00 2007-09-24 07:23:04.375 267 12524.52 56.02 55315.43 88888.00 2007-09-24 07:23:04.500 267 12524.55 56.02 55315.45 88888.00 2007-09-24 07:23:04.625 267 12524.62 55.98 55315.45 88888.00 2007-09-24 07:23:04.750 267 12524.67 56.02 55315.47 88888.00 2007-09-24 07:23:04.875 267 12524.67 56.05 55315.47 88888.00 2007-09-24 07:23:05.000 267 12524.60 56.00 55315.43 88888.00 2007-09-24 07:23:05.125 267 12524.55 55.98 55315.45 88888.00 2007-09-24 07:23:05.250 267 12524.52 56.02 55315.43 88888.00 2007-09-24 07:23:05.375 267 12524.52 56.00 55315.40 88888.00 2007-09-24 07:23:05.500 267 12524.52 56.00 55315.43 88888.00 2007-09-24 07:23:05.625 267 12524.48 55.98 55315.43 88888.00 2007-09-24 07:23:05.750 267 12524.42 56.00 55315.43 88888.00 2007-09-24 07:23:05.875 267 12524.48 56.05 55315.45 88888.00 2007-09-24 07:23:06.000 267 12524.48 56.00 55315.45 88888.00 2007-09-24 07:23:06.125 267 12524.35 56.00 55315.43 88888.00 2007-09-24 07:23:06.250 267 12524.35 56.02 55315.43 88888.00 2007-09-24 07:23:06.375 267 12524.35 56.02 55315.45 88888.00 2007-09-24 07:23:06.500 267 12524.38 56.05 55315.45 88888.00 2007-09-24 07:23:06.625 267 12524.35 56.02 55315.45 88888.00 2007-09-24 07:23:06.750 267 12524.40 56.02 55315.45 88888.00 2007-09-24 07:23:06.875 267 12524.33 55.98 55315.40 88888.00 2007-09-24 07:23:07.000 267 12524.27 55.98 55315.40 88888.00 2007-09-24 07:23:07.125 267 12524.25 55.98 55315.40 88888.00 2007-09-24 07:23:07.250 267 12524.20 55.95 55315.43 88888.00 2007-09-24 07:23:07.375 267 12524.12 55.98 55315.43 88888.00 2007-09-24 07:23:07.500 267 12524.10 55.95 55315.43 88888.00 2007-09-24 07:23:07.625 267 12524.08 55.95 55315.43 88888.00 2007-09-24 07:23:07.750 267 12524.05 55.95 55315.40 88888.00 2007-09-24 07:23:07.875 267 12524.08 55.95 55315.43 88888.00 2007-09-24 07:23:08.000 267 12524.15 55.95 55315.45 88888.00 2007-09-24 07:23:08.125 267 12524.20 56.02 55315.47 88888.00 2007-09-24 07:23:08.250 267 12524.10 56.00 55315.47 88888.00 2007-09-24 07:23:08.375 267 12524.10 55.98 55315.47 88888.00 2007-09-24 07:23:08.500 267 12524.05 55.92 55315.47 88888.00 2007-09-24 07:23:08.625 267 12524.02 55.98 55315.50 88888.00 2007-09-24 07:23:08.750 267 12524.08 56.00 55315.50 88888.00 2007-09-24 07:23:08.875 267 12524.05 56.00 55315.47 88888.00 2007-09-24 07:23:09.000 267 12524.00 56.00 55315.45 88888.00 2007-09-24 07:23:09.125 267 12523.98 56.00 55315.47 88888.00 2007-09-24 07:23:09.250 267 12523.98 55.92 55315.45 88888.00 2007-09-24 07:23:09.375 267 12524.05 55.90 55315.45 88888.00 2007-09-24 07:23:09.500 267 12523.95 55.88 55315.45 88888.00 2007-09-24 07:23:09.625 267 12523.90 55.95 55315.47 88888.00 2007-09-24 07:23:09.750 267 12523.92 55.95 55315.50 88888.00 2007-09-24 07:23:09.875 267 12523.95 55.95 55315.53 88888.00 2007-09-24 07:23:10.000 267 12523.88 55.92 55315.47 88888.00 2007-09-24 07:23:10.125 267 12523.83 55.92 55315.47 88888.00 2007-09-24 07:23:10.250 267 12523.77 55.92 55315.47 88888.00 2007-09-24 07:23:10.375 267 12523.75 55.98 55315.47 88888.00 2007-09-24 07:23:10.500 267 12523.70 55.85 55315.43 88888.00 2007-09-24 07:23:10.625 267 12523.75 55.85 55315.45 88888.00 2007-09-24 07:23:10.750 267 12523.75 55.95 55315.47 88888.00 2007-09-24 07:23:10.875 267 12523.77 55.95 55315.47 88888.00 2007-09-24 07:23:11.000 267 12523.75 55.90 55315.43 88888.00 2007-09-24 07:23:11.125 267 12523.73 55.90 55315.45 88888.00 2007-09-24 07:23:11.250 267 12523.73 55.92 55315.47 88888.00 2007-09-24 07:23:11.375 267 12523.77 55.95 55315.47 88888.00 2007-09-24 07:23:11.500 267 12523.75 55.90 55315.45 88888.00 2007-09-24 07:23:11.625 267 12523.73 55.88 55315.43 88888.00 2007-09-24 07:23:11.750 267 12523.65 55.90 55315.43 88888.00 2007-09-24 07:23:11.875 267 12523.62 55.98 55315.47 88888.00 2007-09-24 07:23:12.000 267 12523.60 55.92 55315.43 88888.00 2007-09-24 07:23:12.125 267 12523.52 55.88 55315.43 88888.00 2007-09-24 07:23:12.250 267 12523.42 55.90 55315.43 88888.00 2007-09-24 07:23:12.375 267 12523.55 55.95 55315.45 88888.00 2007-09-24 07:23:12.500 267 12523.55 55.98 55315.47 88888.00 2007-09-24 07:23:12.625 267 12523.50 55.88 55315.45 88888.00 2007-09-24 07:23:12.750 267 12523.50 55.85 55315.47 88888.00 2007-09-24 07:23:12.875 267 12523.48 55.88 55315.47 88888.00 2007-09-24 07:23:13.000 267 12523.40 55.88 55315.43 88888.00 2007-09-24 07:23:13.125 267 12523.48 55.90 55315.43 88888.00 2007-09-24 07:23:13.250 267 12523.45 55.90 55315.43 88888.00 2007-09-24 07:23:13.375 267 12523.38 55.92 55315.45 88888.00 2007-09-24 07:23:13.500 267 12523.35 55.90 55315.43 88888.00 2007-09-24 07:23:13.625 267 12523.35 55.90 55315.45 88888.00 2007-09-24 07:23:13.750 267 12523.27 55.88 55315.43 88888.00 2007-09-24 07:23:13.875 267 12523.27 55.90 55315.43 88888.00 2007-09-24 07:23:14.000 267 12523.27 55.90 55315.43 88888.00 2007-09-24 07:23:14.125 267 12523.30 55.85 55315.45 88888.00 2007-09-24 07:23:14.250 267 12523.30 55.88 55315.47 88888.00 2007-09-24 07:23:14.375 267 12523.27 55.90 55315.43 88888.00 2007-09-24 07:23:14.500 267 12523.20 55.88 55315.40 88888.00 2007-09-24 07:23:14.625 267 12523.15 55.88 55315.40 88888.00 2007-09-24 07:23:14.750 267 12523.10 55.75 55315.38 88888.00 2007-09-24 07:23:14.875 267 12523.20 55.75 55315.38 88888.00 2007-09-24 07:23:15.000 267 12523.20 55.75 55315.38 88888.00 2007-09-24 07:23:15.125 267 12523.20 55.77 55315.38 88888.00 2007-09-24 07:23:15.250 267 12523.15 55.80 55315.40 88888.00 2007-09-24 07:23:15.375 267 12523.20 55.85 55315.43 88888.00 2007-09-24 07:23:15.500 267 12523.17 55.88 55315.45 88888.00 2007-09-24 07:23:15.625 267 12523.10 55.85 55315.43 88888.00 2007-09-24 07:23:15.750 267 12523.10 55.85 55315.40 88888.00 2007-09-24 07:23:15.875 267 12523.05 55.80 55315.35 88888.00 2007-09-24 07:23:16.000 267 12523.08 55.83 55315.35 88888.00 2007-09-24 07:23:16.125 267 12523.12 55.83 55315.38 88888.00 2007-09-24 07:23:16.250 267 12523.08 55.75 55315.35 88888.00 2007-09-24 07:23:16.375 267 12523.15 55.80 55315.32 88888.00 2007-09-24 07:23:16.500 267 12523.15 55.83 55315.35 88888.00 2007-09-24 07:23:16.625 267 12523.02 55.83 55315.35 88888.00 2007-09-24 07:23:16.750 267 12523.00 55.77 55315.35 88888.00 2007-09-24 07:23:16.875 267 12523.02 55.80 55315.32 88888.00 2007-09-24 07:23:17.000 267 12523.02 55.80 55315.35 88888.00 2007-09-24 07:23:17.125 267 12523.05 55.83 55315.32 88888.00 2007-09-24 07:23:17.250 267 12523.08 55.77 55315.30 88888.00 2007-09-24 07:23:17.375 267 12523.12 55.73 55315.32 88888.00 2007-09-24 07:23:17.500 267 12523.05 55.73 55315.35 88888.00 2007-09-24 07:23:17.625 267 12522.98 55.77 55315.35 88888.00 2007-09-24 07:23:17.750 267 12523.05 55.77 55315.38 88888.00 2007-09-24 07:23:17.875 267 12523.02 55.77 55315.32 88888.00 2007-09-24 07:23:18.000 267 12523.02 55.80 55315.32 88888.00 2007-09-24 07:23:18.125 267 12523.02 55.80 55315.32 88888.00 2007-09-24 07:23:18.250 267 12522.98 55.77 55315.32 88888.00 2007-09-24 07:23:18.375 267 12522.95 55.73 55315.32 88888.00 2007-09-24 07:23:18.500 267 12522.95 55.77 55315.32 88888.00 2007-09-24 07:23:18.625 267 12522.95 55.80 55315.28 88888.00 2007-09-24 07:23:18.750 267 12522.92 55.77 55315.25 88888.00 2007-09-24 07:23:18.875 267 12522.92 55.77 55315.28 88888.00 2007-09-24 07:23:19.000 267 12522.95 55.80 55315.32 88888.00 2007-09-24 07:23:19.125 267 12522.92 55.80 55315.28 88888.00 2007-09-24 07:23:19.250 267 12522.90 55.70 55315.28 88888.00 2007-09-24 07:23:19.375 267 12522.92 55.67 55315.25 88888.00 2007-09-24 07:23:19.500 267 12522.92 55.73 55315.25 88888.00 2007-09-24 07:23:19.625 267 12522.98 55.75 55315.28 88888.00 2007-09-24 07:23:19.750 267 12522.98 55.75 55315.28 88888.00 2007-09-24 07:23:19.875 267 12522.95 55.70 55315.22 88888.00 2007-09-24 07:23:20.000 267 12522.83 55.65 55315.20 88888.00 2007-09-24 07:23:20.125 267 12522.77 55.65 55315.22 88888.00 2007-09-24 07:23:20.250 267 12522.80 55.67 55315.20 88888.00 2007-09-24 07:23:20.375 267 12522.75 55.65 55315.20 88888.00 2007-09-24 07:23:20.500 267 12522.80 55.70 55315.22 88888.00 2007-09-24 07:23:20.625 267 12522.90 55.70 55315.22 88888.00 2007-09-24 07:23:20.750 267 12522.92 55.75 55315.25 88888.00 2007-09-24 07:23:20.875 267 12522.90 55.75 55315.22 88888.00 2007-09-24 07:23:21.000 267 12522.88 55.70 55315.22 88888.00 2007-09-24 07:23:21.125 267 12522.85 55.75 55315.25 88888.00 2007-09-24 07:23:21.250 267 12522.85 55.73 55315.22 88888.00 2007-09-24 07:23:21.375 267 12522.90 55.73 55315.20 88888.00 2007-09-24 07:23:21.500 267 12522.88 55.77 55315.22 88888.00 2007-09-24 07:23:21.625 267 12522.85 55.80 55315.22 88888.00 2007-09-24 07:23:21.750 267 12522.83 55.67 55315.18 88888.00 2007-09-24 07:23:21.875 267 12522.85 55.67 55315.20 88888.00 2007-09-24 07:23:22.000 267 12522.88 55.65 55315.18 88888.00 2007-09-24 07:23:22.125 267 12522.92 55.70 55315.18 88888.00 2007-09-24 07:23:22.250 267 12522.85 55.75 55315.20 88888.00 2007-09-24 07:23:22.375 267 12522.88 55.73 55315.20 88888.00 2007-09-24 07:23:22.500 267 12523.00 55.73 55315.20 88888.00 2007-09-24 07:23:22.625 267 12522.92 55.73 55315.15 88888.00 2007-09-24 07:23:22.750 267 12522.85 55.70 55315.12 88888.00 2007-09-24 07:23:22.875 267 12522.85 55.67 55315.10 88888.00 2007-09-24 07:23:23.000 267 12522.85 55.67 55315.10 88888.00 2007-09-24 07:23:23.125 267 12522.77 55.70 55315.12 88888.00 2007-09-24 07:23:23.250 267 12522.75 55.73 55315.15 88888.00 2007-09-24 07:23:23.375 267 12522.77 55.67 55315.15 88888.00 2007-09-24 07:23:23.500 267 12522.80 55.70 55315.12 88888.00 2007-09-24 07:23:23.625 267 12522.85 55.70 55315.12 88888.00 2007-09-24 07:23:23.750 267 12522.85 55.67 55315.12 88888.00 2007-09-24 07:23:23.875 267 12522.85 55.70 55315.10 88888.00 2007-09-24 07:23:24.000 267 12522.90 55.73 55315.10 88888.00 2007-09-24 07:23:24.125 267 12522.88 55.73 55315.12 88888.00 2007-09-24 07:23:24.250 267 12522.85 55.73 55315.10 88888.00 2007-09-24 07:23:24.375 267 12522.88 55.70 55315.12 88888.00 2007-09-24 07:23:24.500 267 12522.83 55.65 55315.07 88888.00 2007-09-24 07:23:24.625 267 12522.83 55.62 55315.10 88888.00 2007-09-24 07:23:24.750 267 12522.88 55.67 55315.12 88888.00 2007-09-24 07:23:24.875 267 12522.85 55.70 55315.12 88888.00 2007-09-24 07:23:25.000 267 12522.85 55.70 55315.10 88888.00 2007-09-24 07:23:25.125 267 12522.83 55.70 55315.07 88888.00 2007-09-24 07:23:25.250 267 12522.85 55.73 55315.07 88888.00 2007-09-24 07:23:25.375 267 12522.88 55.70 55315.10 88888.00 2007-09-24 07:23:25.500 267 12522.85 55.73 55315.12 88888.00 2007-09-24 07:23:25.625 267 12522.75 55.73 55315.07 88888.00 2007-09-24 07:23:25.750 267 12522.73 55.73 55315.05 88888.00 2007-09-24 07:23:25.875 267 12522.80 55.75 55315.07 88888.00 2007-09-24 07:23:26.000 267 12522.88 55.75 55315.10 88888.00 2007-09-24 07:23:26.125 267 12522.90 55.75 55315.05 88888.00 2007-09-24 07:23:26.250 267 12522.92 55.75 55315.05 88888.00 2007-09-24 07:23:26.375 267 12522.92 55.73 55315.05 88888.00 2007-09-24 07:23:26.500 267 12522.90 55.75 55315.03 88888.00 2007-09-24 07:23:26.625 267 12522.88 55.75 55315.00 88888.00 2007-09-24 07:23:26.750 267 12522.95 55.77 55315.05 88888.00 2007-09-24 07:23:26.875 267 12522.95 55.73 55315.03 88888.00 2007-09-24 07:23:27.000 267 12522.92 55.75 55314.97 88888.00 2007-09-24 07:23:27.125 267 12522.90 55.77 55315.00 88888.00 2007-09-24 07:23:27.250 267 12522.90 55.77 55315.00 88888.00 2007-09-24 07:23:27.375 267 12522.95 55.73 55314.97 88888.00 2007-09-24 07:23:27.500 267 12523.00 55.73 55314.97 88888.00 2007-09-24 07:23:27.625 267 12522.98 55.70 55314.97 88888.00 2007-09-24 07:23:27.750 267 12523.02 55.67 55314.97 88888.00 2007-09-24 07:23:27.875 267 12523.00 55.73 55314.97 88888.00 2007-09-24 07:23:28.000 267 12522.92 55.70 55314.93 88888.00 2007-09-24 07:23:28.125 267 12522.88 55.65 55314.90 88888.00 2007-09-24 07:23:28.250 267 12522.88 55.65 55314.90 88888.00 2007-09-24 07:23:28.375 267 12522.98 55.70 55314.90 88888.00 2007-09-24 07:23:28.500 267 12523.00 55.70 55314.95 88888.00 2007-09-24 07:23:28.625 267 12522.98 55.67 55314.95 88888.00 2007-09-24 07:23:28.750 267 12523.02 55.70 55314.95 88888.00 2007-09-24 07:23:28.875 267 12523.02 55.75 55314.93 88888.00 2007-09-24 07:23:29.000 267 12522.95 55.70 55314.90 88888.00 2007-09-24 07:23:29.125 267 12522.95 55.70 55314.93 88888.00 2007-09-24 07:23:29.250 267 12522.95 55.75 55314.90 88888.00 2007-09-24 07:23:29.375 267 12522.98 55.70 55314.90 88888.00 2007-09-24 07:23:29.500 267 12522.92 55.73 55314.88 88888.00 2007-09-24 07:23:29.625 267 12522.88 55.70 55314.85 88888.00 2007-09-24 07:23:29.750 267 12522.98 55.70 55314.85 88888.00 2007-09-24 07:23:29.875 267 12523.05 55.75 55314.88 88888.00 2007-09-24 07:23:30.000 267 12523.05 55.80 55314.90 88888.00 2007-09-24 07:23:30.125 267 12522.98 55.75 55314.90 88888.00 2007-09-24 07:23:30.250 267 12522.92 55.77 55314.88 88888.00 2007-09-24 07:23:30.375 267 12523.05 55.77 55314.90 88888.00 2007-09-24 07:23:30.500 267 12523.02 55.75 55314.88 88888.00 2007-09-24 07:23:30.625 267 12522.98 55.75 55314.85 88888.00 2007-09-24 07:23:30.750 267 12522.95 55.77 55314.85 88888.00 2007-09-24 07:23:30.875 267 12522.95 55.75 55314.85 88888.00 2007-09-24 07:23:31.000 267 12523.05 55.77 55314.82 88888.00 2007-09-24 07:23:31.125 267 12523.02 55.75 55314.80 88888.00 2007-09-24 07:23:31.250 267 12522.98 55.73 55314.78 88888.00 2007-09-24 07:23:31.375 267 12523.00 55.75 55314.75 88888.00 2007-09-24 07:23:31.500 267 12523.05 55.75 55314.75 88888.00 2007-09-24 07:23:31.625 267 12523.05 55.77 55314.75 88888.00 2007-09-24 07:23:31.750 267 12523.00 55.73 55314.70 88888.00 2007-09-24 07:23:31.875 267 12523.05 55.73 55314.72 88888.00 2007-09-24 07:23:32.000 267 12523.12 55.73 55314.72 88888.00 2007-09-24 07:23:32.125 267 12523.15 55.75 55314.72 88888.00 2007-09-24 07:23:32.250 267 12523.05 55.70 55314.70 88888.00 2007-09-24 07:23:32.375 267 12523.05 55.70 55314.65 88888.00 2007-09-24 07:23:32.500 267 12522.98 55.65 55314.65 88888.00 2007-09-24 07:23:32.625 267 12522.90 55.60 55314.62 88888.00 2007-09-24 07:23:32.750 267 12523.02 55.67 55314.68 88888.00 2007-09-24 07:23:32.875 267 12523.12 55.77 55314.72 88888.00 2007-09-24 07:23:33.000 267 12523.15 55.73 55314.72 88888.00 2007-09-24 07:23:33.125 267 12523.10 55.70 55314.72 88888.00 2007-09-24 07:23:33.250 267 12523.12 55.73 55314.70 88888.00 2007-09-24 07:23:33.375 267 12523.15 55.75 55314.70 88888.00 2007-09-24 07:23:33.500 267 12523.17 55.73 55314.68 88888.00 2007-09-24 07:23:33.625 267 12523.20 55.70 55314.68 88888.00 2007-09-24 07:23:33.750 267 12523.23 55.70 55314.68 88888.00 2007-09-24 07:23:33.875 267 12523.20 55.67 55314.68 88888.00 2007-09-24 07:23:34.000 267 12523.15 55.70 55314.65 88888.00 2007-09-24 07:23:34.125 267 12523.10 55.70 55314.62 88888.00 2007-09-24 07:23:34.250 267 12523.08 55.65 55314.62 88888.00 2007-09-24 07:23:34.375 267 12523.08 55.70 55314.65 88888.00 2007-09-24 07:23:34.500 267 12523.08 55.73 55314.65 88888.00 2007-09-24 07:23:34.625 267 12523.20 55.70 55314.68 88888.00 2007-09-24 07:23:34.750 267 12523.25 55.73 55314.65 88888.00 2007-09-24 07:23:34.875 267 12523.15 55.65 55314.62 88888.00 2007-09-24 07:23:35.000 267 12523.17 55.65 55314.62 88888.00 2007-09-24 07:23:35.125 267 12523.23 55.65 55314.62 88888.00 2007-09-24 07:23:35.250 267 12523.15 55.62 55314.62 88888.00 2007-09-24 07:23:35.375 267 12523.17 55.62 55314.57 88888.00 2007-09-24 07:23:35.500 267 12523.12 55.60 55314.55 88888.00 2007-09-24 07:23:35.625 267 12523.12 55.62 55314.55 88888.00 2007-09-24 07:23:35.750 267 12523.23 55.67 55314.57 88888.00 2007-09-24 07:23:35.875 267 12523.27 55.70 55314.55 88888.00 2007-09-24 07:23:36.000 267 12523.23 55.70 55314.55 88888.00 2007-09-24 07:23:36.125 267 12523.23 55.73 55314.60 88888.00 2007-09-24 07:23:36.250 267 12523.15 55.75 55314.57 88888.00 2007-09-24 07:23:36.375 267 12523.20 55.75 55314.57 88888.00 2007-09-24 07:23:36.500 267 12523.20 55.70 55314.53 88888.00 2007-09-24 07:23:36.625 267 12523.23 55.70 55314.55 88888.00 2007-09-24 07:23:36.750 267 12523.27 55.70 55314.55 88888.00 2007-09-24 07:23:36.875 267 12523.30 55.70 55314.55 88888.00 2007-09-24 07:23:37.000 267 12523.35 55.70 55314.53 88888.00 2007-09-24 07:23:37.125 267 12523.42 55.73 55314.57 88888.00 2007-09-24 07:23:37.250 267 12523.33 55.73 55314.53 88888.00 2007-09-24 07:23:37.375 267 12523.30 55.70 55314.53 88888.00 2007-09-24 07:23:37.500 267 12523.35 55.67 55314.53 88888.00 2007-09-24 07:23:37.625 267 12523.38 55.67 55314.53 88888.00 2007-09-24 07:23:37.750 267 12523.33 55.67 55314.55 88888.00 2007-09-24 07:23:37.875 267 12523.38 55.67 55314.53 88888.00 2007-09-24 07:23:38.000 267 12523.40 55.67 55314.53 88888.00 2007-09-24 07:23:38.125 267 12523.40 55.62 55314.55 88888.00 2007-09-24 07:23:38.250 267 12523.35 55.65 55314.50 88888.00 2007-09-24 07:23:38.375 267 12523.38 55.70 55314.53 88888.00 2007-09-24 07:23:38.500 267 12523.40 55.73 55314.50 88888.00 2007-09-24 07:23:38.625 267 12523.42 55.70 55314.50 88888.00 2007-09-24 07:23:38.750 267 12523.45 55.73 55314.53 88888.00 2007-09-24 07:23:38.875 267 12523.40 55.73 55314.50 88888.00 2007-09-24 07:23:39.000 267 12523.48 55.73 55314.50 88888.00 2007-09-24 07:23:39.125 267 12523.48 55.70 55314.47 88888.00 2007-09-24 07:23:39.250 267 12523.35 55.65 55314.45 88888.00 2007-09-24 07:23:39.375 267 12523.38 55.67 55314.45 88888.00 2007-09-24 07:23:39.500 267 12523.42 55.70 55314.50 88888.00 2007-09-24 07:23:39.625 267 12523.50 55.70 55314.47 88888.00 2007-09-24 07:23:39.750 267 12523.58 55.73 55314.47 88888.00 2007-09-24 07:23:39.875 267 12523.52 55.73 55314.47 88888.00 2007-09-24 07:23:40.000 267 12523.45 55.70 55314.45 88888.00 2007-09-24 07:23:40.125 267 12523.40 55.67 55314.43 88888.00 2007-09-24 07:23:40.250 267 12523.38 55.65 55314.43 88888.00 2007-09-24 07:23:40.375 267 12523.42 55.65 55314.38 88888.00 2007-09-24 07:23:40.500 267 12523.42 55.62 55314.40 88888.00 2007-09-24 07:23:40.625 267 12523.42 55.62 55314.38 88888.00 2007-09-24 07:23:40.750 267 12523.42 55.65 55314.40 88888.00 2007-09-24 07:23:40.875 267 12523.48 55.70 55314.43 88888.00 2007-09-24 07:23:41.000 267 12523.50 55.73 55314.38 88888.00 2007-09-24 07:23:41.125 267 12523.42 55.62 55314.35 88888.00 2007-09-24 07:23:41.250 267 12523.40 55.62 55314.35 88888.00 2007-09-24 07:23:41.375 267 12523.48 55.65 55314.32 88888.00 2007-09-24 07:23:41.500 267 12523.48 55.60 55314.35 88888.00 2007-09-24 07:23:41.625 267 12523.42 55.58 55314.35 88888.00 2007-09-24 07:23:41.750 267 12523.40 55.60 55314.35 88888.00 2007-09-24 07:23:41.875 267 12523.42 55.60 55314.35 88888.00 2007-09-24 07:23:42.000 267 12523.50 55.65 55314.35 88888.00 2007-09-24 07:23:42.125 267 12523.50 55.67 55314.35 88888.00 2007-09-24 07:23:42.250 267 12523.45 55.60 55314.32 88888.00 2007-09-24 07:23:42.375 267 12523.48 55.55 55314.35 88888.00 2007-09-24 07:23:42.500 267 12523.50 55.65 55314.35 88888.00 2007-09-24 07:23:42.625 267 12523.52 55.67 55314.35 88888.00 2007-09-24 07:23:42.750 267 12523.38 55.60 55314.35 88888.00 2007-09-24 07:23:42.875 267 12523.30 55.50 55314.32 88888.00 2007-09-24 07:23:43.000 267 12523.35 55.52 55314.30 88888.00 2007-09-24 07:23:43.125 267 12523.38 55.55 55314.32 88888.00 2007-09-24 07:23:43.250 267 12523.38 55.58 55314.38 88888.00 2007-09-24 07:23:43.375 267 12523.40 55.62 55314.40 88888.00 2007-09-24 07:23:43.500 267 12523.42 55.60 55314.38 88888.00 2007-09-24 07:23:43.625 267 12523.40 55.62 55314.32 88888.00 2007-09-24 07:23:43.750 267 12523.38 55.60 55314.28 88888.00 2007-09-24 07:23:43.875 267 12523.45 55.55 55314.28 88888.00 2007-09-24 07:23:44.000 267 12523.48 55.60 55314.28 88888.00 2007-09-24 07:23:44.125 267 12523.40 55.60 55314.32 88888.00 2007-09-24 07:23:44.250 267 12523.35 55.52 55314.28 88888.00 2007-09-24 07:23:44.375 267 12523.30 55.52 55314.22 88888.00 2007-09-24 07:23:44.500 267 12523.25 55.50 55314.20 88888.00 2007-09-24 07:23:44.625 267 12523.25 55.50 55314.20 88888.00 2007-09-24 07:23:44.750 267 12523.30 55.55 55314.22 88888.00 2007-09-24 07:23:44.875 267 12523.33 55.52 55314.22 88888.00 2007-09-24 07:23:45.000 267 12523.27 55.52 55314.20 88888.00 2007-09-24 07:23:45.125 267 12523.25 55.52 55314.22 88888.00 2007-09-24 07:23:45.250 267 12523.30 55.52 55314.28 88888.00 2007-09-24 07:23:45.375 267 12523.35 55.52 55314.22 88888.00 2007-09-24 07:23:45.500 267 12523.30 55.50 55314.22 88888.00 2007-09-24 07:23:45.625 267 12523.25 55.52 55314.22 88888.00 2007-09-24 07:23:45.750 267 12523.27 55.52 55314.22 88888.00 2007-09-24 07:23:45.875 267 12523.23 55.40 55314.20 88888.00 2007-09-24 07:23:46.000 267 12523.25 55.40 55314.18 88888.00 2007-09-24 07:23:46.125 267 12523.33 55.50 55314.25 88888.00 2007-09-24 07:23:46.250 267 12523.20 55.52 55314.25 88888.00 2007-09-24 07:23:46.375 267 12523.15 55.52 55314.25 88888.00 2007-09-24 07:23:46.500 267 12523.17 55.50 55314.22 88888.00 2007-09-24 07:23:46.625 267 12523.20 55.55 55314.25 88888.00 2007-09-24 07:23:46.750 267 12523.10 55.48 55314.28 88888.00 2007-09-24 07:23:46.875 267 12523.02 55.45 55314.25 88888.00 2007-09-24 07:23:47.000 267 12523.10 55.48 55314.25 88888.00 2007-09-24 07:23:47.125 267 12523.15 55.52 55314.25 88888.00 2007-09-24 07:23:47.250 267 12523.10 55.45 55314.20 88888.00 2007-09-24 07:23:47.375 267 12523.12 55.42 55314.20 88888.00 2007-09-24 07:23:47.500 267 12523.05 55.40 55314.18 88888.00 2007-09-24 07:23:47.625 267 12523.10 55.48 55314.18 88888.00 2007-09-24 07:23:47.750 267 12523.10 55.48 55314.20 88888.00 2007-09-24 07:23:47.875 267 12523.10 55.52 55314.20 88888.00 2007-09-24 07:23:48.000 267 12523.08 55.42 55314.15 88888.00 2007-09-24 07:23:48.125 267 12523.12 55.45 55314.20 88888.00 2007-09-24 07:23:48.250 267 12523.10 55.48 55314.18 88888.00 2007-09-24 07:23:48.375 267 12523.12 55.40 55314.15 88888.00 2007-09-24 07:23:48.500 267 12523.15 55.42 55314.12 88888.00 2007-09-24 07:23:48.625 267 12523.17 55.45 55314.15 88888.00 2007-09-24 07:23:48.750 267 12523.12 55.40 55314.15 88888.00 2007-09-24 07:23:48.875 267 12523.10 55.38 55314.15 88888.00 2007-09-24 07:23:49.000 267 12523.02 55.40 55314.15 88888.00 2007-09-24 07:23:49.125 267 12523.08 55.45 55314.18 88888.00 2007-09-24 07:23:49.250 267 12523.08 55.45 55314.18 88888.00 2007-09-24 07:23:49.375 267 12523.12 55.42 55314.12 88888.00 2007-09-24 07:23:49.500 267 12523.10 55.40 55314.12 88888.00 2007-09-24 07:23:49.625 267 12523.08 55.45 55314.12 88888.00 2007-09-24 07:23:49.750 267 12523.02 55.48 55314.12 88888.00 2007-09-24 07:23:49.875 267 12523.00 55.45 55314.10 88888.00 2007-09-24 07:23:50.000 267 12523.00 55.42 55314.07 88888.00 2007-09-24 07:23:50.125 267 12522.95 55.38 55314.07 88888.00 2007-09-24 07:23:50.250 267 12522.98 55.38 55314.12 88888.00 2007-09-24 07:23:50.375 267 12523.02 55.45 55314.12 88888.00 2007-09-24 07:23:50.500 267 12523.00 55.40 55314.10 88888.00 2007-09-24 07:23:50.625 267 12522.98 55.45 55314.10 88888.00 2007-09-24 07:23:50.750 267 12522.92 55.42 55314.10 88888.00 2007-09-24 07:23:50.875 267 12522.92 55.45 55314.07 88888.00 2007-09-24 07:23:51.000 267 12522.88 55.45 55314.07 88888.00 2007-09-24 07:23:51.125 267 12522.92 55.42 55314.10 88888.00 2007-09-24 07:23:51.250 267 12522.95 55.45 55314.10 88888.00 2007-09-24 07:23:51.375 267 12523.05 55.48 55314.07 88888.00 2007-09-24 07:23:51.500 267 12523.02 55.40 55314.07 88888.00 2007-09-24 07:23:51.625 267 12522.95 55.40 55314.05 88888.00 2007-09-24 07:23:51.750 267 12522.95 55.42 55314.07 88888.00 2007-09-24 07:23:51.875 267 12522.95 55.42 55314.05 88888.00 2007-09-24 07:23:52.000 267 12522.90 55.48 55314.05 88888.00 2007-09-24 07:23:52.125 267 12522.95 55.48 55314.05 88888.00 2007-09-24 07:23:52.250 267 12522.95 55.48 55314.03 88888.00 2007-09-24 07:23:52.375 267 12522.92 55.48 55314.03 88888.00 2007-09-24 07:23:52.500 267 12522.77 55.42 55314.03 88888.00 2007-09-24 07:23:52.625 267 12522.83 55.42 55314.05 88888.00 2007-09-24 07:23:52.750 267 12522.80 55.42 55314.03 88888.00 2007-09-24 07:23:52.875 267 12522.80 55.40 55314.03 88888.00 2007-09-24 07:23:53.000 267 12522.80 55.40 55314.05 88888.00 2007-09-24 07:23:53.125 267 12522.85 55.42 55314.07 88888.00 2007-09-24 07:23:53.250 267 12522.80 55.45 55314.05 88888.00 2007-09-24 07:23:53.375 267 12522.77 55.45 55314.00 88888.00 2007-09-24 07:23:53.500 267 12522.77 55.40 55314.05 88888.00 2007-09-24 07:23:53.625 267 12522.80 55.42 55314.10 88888.00 2007-09-24 07:23:53.750 267 12522.88 55.48 55314.07 88888.00 2007-09-24 07:23:53.875 267 12522.90 55.48 55314.07 88888.00 2007-09-24 07:23:54.000 267 12522.88 55.48 55314.05 88888.00 2007-09-24 07:23:54.125 267 12522.90 55.42 55314.05 88888.00 2007-09-24 07:23:54.250 267 12522.95 55.40 55314.05 88888.00 2007-09-24 07:23:54.375 267 12523.00 55.48 55314.03 88888.00 2007-09-24 07:23:54.500 267 12522.98 55.50 55314.03 88888.00 2007-09-24 07:23:54.625 267 12522.98 55.48 55314.05 88888.00 2007-09-24 07:23:54.750 267 12522.98 55.48 55314.05 88888.00 2007-09-24 07:23:54.875 267 12523.02 55.50 55314.05 88888.00 2007-09-24 07:23:55.000 267 12523.00 55.45 55314.00 88888.00 2007-09-24 07:23:55.125 267 12523.00 55.40 55313.97 88888.00 2007-09-24 07:23:55.250 267 12522.95 55.42 55314.00 88888.00 2007-09-24 07:23:55.375 267 12522.98 55.50 55314.03 88888.00 2007-09-24 07:23:55.500 267 12522.90 55.50 55314.00 88888.00 2007-09-24 07:23:55.625 267 12522.92 55.48 55314.00 88888.00 2007-09-24 07:23:55.750 267 12522.92 55.45 55314.00 88888.00 2007-09-24 07:23:55.875 267 12522.95 55.48 55313.97 88888.00 2007-09-24 07:23:56.000 267 12522.90 55.45 55313.95 88888.00 2007-09-24 07:23:56.125 267 12522.85 55.48 55313.97 88888.00 2007-09-24 07:23:56.250 267 12522.80 55.48 55313.97 88888.00 2007-09-24 07:23:56.375 267 12522.85 55.50 55313.95 88888.00 2007-09-24 07:23:56.500 267 12522.88 55.48 55313.93 88888.00 2007-09-24 07:23:56.625 267 12522.90 55.50 55313.93 88888.00 2007-09-24 07:23:56.750 267 12522.90 55.45 55313.93 88888.00 2007-09-24 07:23:56.875 267 12522.95 55.50 55313.93 88888.00 2007-09-24 07:23:57.000 267 12523.05 55.50 55313.90 88888.00 2007-09-24 07:23:57.125 267 12523.08 55.48 55313.93 88888.00 2007-09-24 07:23:57.250 267 12522.98 55.45 55313.93 88888.00 2007-09-24 07:23:57.375 267 12522.92 55.40 55313.93 88888.00 2007-09-24 07:23:57.500 267 12522.92 55.38 55313.90 88888.00 2007-09-24 07:23:57.625 267 12522.95 55.42 55313.90 88888.00 2007-09-24 07:23:57.750 267 12523.05 55.42 55313.90 88888.00 2007-09-24 07:23:57.875 267 12523.15 55.45 55313.90 88888.00 2007-09-24 07:23:58.000 267 12523.10 55.45 55313.88 88888.00 2007-09-24 07:23:58.125 267 12523.08 55.50 55313.90 88888.00 2007-09-24 07:23:58.250 267 12523.08 55.50 55313.88 88888.00 2007-09-24 07:23:58.375 267 12523.08 55.52 55313.88 88888.00 2007-09-24 07:23:58.500 267 12523.02 55.52 55313.88 88888.00 2007-09-24 07:23:58.625 267 12523.05 55.52 55313.88 88888.00 2007-09-24 07:23:58.750 267 12523.05 55.50 55313.85 88888.00 2007-09-24 07:23:58.875 267 12523.00 55.45 55313.85 88888.00 2007-09-24 07:23:59.000 267 12523.02 55.52 55313.88 88888.00 2007-09-24 07:23:59.125 267 12523.00 55.52 55313.88 88888.00 2007-09-24 07:23:59.250 267 12522.98 55.50 55313.88 88888.00 2007-09-24 07:23:59.375 267 12523.05 55.55 55313.85 88888.00 2007-09-24 07:23:59.500 267 12523.10 55.52 55313.82 88888.00 2007-09-24 07:23:59.625 267 12523.10 55.48 55313.78 88888.00 2007-09-24 07:23:59.750 267 12523.12 55.52 55313.80 88888.00 2007-09-24 07:23:59.875 267 12523.05 55.50 55313.78 88888.00 2007-09-24 07:24:00.000 267 12523.00 55.45 55313.78 88888.00 2007-09-24 07:24:00.125 267 12523.08 55.52 55313.80 88888.00 2007-09-24 07:24:00.250 267 12523.15 55.50 55313.80 88888.00 2007-09-24 07:24:00.375 267 12523.25 55.50 55313.80 88888.00 2007-09-24 07:24:00.500 267 12523.23 55.52 55313.80 88888.00 2007-09-24 07:24:00.625 267 12523.05 55.52 55313.75 88888.00 2007-09-24 07:24:00.750 267 12522.95 55.50 55313.78 88888.00 2007-09-24 07:24:00.875 267 12523.08 55.52 55313.80 88888.00 2007-09-24 07:24:01.000 267 12523.15 55.52 55313.80 88888.00 2007-09-24 07:24:01.125 267 12523.12 55.55 55313.85 88888.00 2007-09-24 07:24:01.250 267 12523.12 55.52 55313.80 88888.00 2007-09-24 07:24:01.375 267 12523.15 55.48 55313.78 88888.00 2007-09-24 07:24:01.500 267 12523.10 55.45 55313.75 88888.00 2007-09-24 07:24:01.625 267 12523.10 55.45 55313.75 88888.00 2007-09-24 07:24:01.750 267 12523.15 55.55 55313.75 88888.00 2007-09-24 07:24:01.875 267 12523.15 55.58 55313.72 88888.00 2007-09-24 07:24:02.000 267 12523.12 55.52 55313.70 88888.00 2007-09-24 07:24:02.125 267 12523.15 55.50 55313.72 88888.00 2007-09-24 07:24:02.250 267 12523.12 55.50 55313.70 88888.00 2007-09-24 07:24:02.375 267 12523.12 55.55 55313.70 88888.00 2007-09-24 07:24:02.500 267 12523.17 55.55 55313.72 88888.00 2007-09-24 07:24:02.625 267 12523.17 55.50 55313.70 88888.00 2007-09-24 07:24:02.750 267 12523.20 55.48 55313.70 88888.00 2007-09-24 07:24:02.875 267 12523.17 55.48 55313.70 88888.00 2007-09-24 07:24:03.000 267 12523.25 55.52 55313.70 88888.00 2007-09-24 07:24:03.125 267 12523.27 55.55 55313.70 88888.00 2007-09-24 07:24:03.250 267 12523.23 55.55 55313.72 88888.00 2007-09-24 07:24:03.375 267 12523.25 55.60 55313.72 88888.00 2007-09-24 07:24:03.500 267 12523.25 55.55 55313.75 88888.00 2007-09-24 07:24:03.625 267 12523.27 55.58 55313.75 88888.00 2007-09-24 07:24:03.750 267 12523.27 55.58 55313.72 88888.00 2007-09-24 07:24:03.875 267 12523.15 55.50 55313.70 88888.00 2007-09-24 07:24:04.000 267 12523.17 55.48 55313.68 88888.00 2007-09-24 07:24:04.125 267 12523.23 55.48 55313.65 88888.00 2007-09-24 07:24:04.250 267 12523.20 55.48 55313.62 88888.00 2007-09-24 07:24:04.375 267 12523.17 55.50 55313.60 88888.00 2007-09-24 07:24:04.500 267 12523.12 55.48 55313.62 88888.00 2007-09-24 07:24:04.625 267 12523.17 55.50 55313.65 88888.00 2007-09-24 07:24:04.750 267 12523.23 55.58 55313.68 88888.00 2007-09-24 07:24:04.875 267 12523.25 55.55 55313.62 88888.00 2007-09-24 07:24:05.000 267 12523.25 55.48 55313.65 88888.00 2007-09-24 07:24:05.125 267 12523.23 55.45 55313.65 88888.00 2007-09-24 07:24:05.250 267 12523.20 55.45 55313.62 88888.00 2007-09-24 07:24:05.375 267 12523.23 55.48 55313.60 88888.00 2007-09-24 07:24:05.500 267 12523.23 55.45 55313.57 88888.00 2007-09-24 07:24:05.625 267 12523.23 55.42 55313.57 88888.00 2007-09-24 07:24:05.750 267 12523.17 55.45 55313.53 88888.00 2007-09-24 07:24:05.875 267 12523.25 55.52 55313.57 88888.00 2007-09-24 07:24:06.000 267 12523.30 55.52 55313.55 88888.00 2007-09-24 07:24:06.125 267 12523.33 55.50 55313.55 88888.00 2007-09-24 07:24:06.250 267 12523.33 55.42 55313.60 88888.00 2007-09-24 07:24:06.375 267 12523.33 55.45 55313.60 88888.00 2007-09-24 07:24:06.500 267 12523.27 55.50 55313.57 88888.00 2007-09-24 07:24:06.625 267 12523.23 55.48 55313.57 88888.00 2007-09-24 07:24:06.750 267 12523.25 55.45 55313.57 88888.00 2007-09-24 07:24:06.875 267 12523.25 55.50 55313.60 88888.00 2007-09-24 07:24:07.000 267 12523.25 55.52 55313.60 88888.00 2007-09-24 07:24:07.125 267 12523.23 55.52 55313.57 88888.00 2007-09-24 07:24:07.250 267 12523.12 55.45 55313.55 88888.00 2007-09-24 07:24:07.375 267 12523.17 55.48 55313.55 88888.00 2007-09-24 07:24:07.500 267 12523.20 55.48 55313.55 88888.00 2007-09-24 07:24:07.625 267 12523.25 55.45 55313.57 88888.00 2007-09-24 07:24:07.750 267 12523.33 55.48 55313.57 88888.00 2007-09-24 07:24:07.875 267 12523.33 55.42 55313.57 88888.00 2007-09-24 07:24:08.000 267 12523.35 55.42 55313.55 88888.00 2007-09-24 07:24:08.125 267 12523.35 55.42 55313.55 88888.00 2007-09-24 07:24:08.250 267 12523.20 55.42 55313.55 88888.00 2007-09-24 07:24:08.375 267 12523.25 55.40 55313.53 88888.00 2007-09-24 07:24:08.500 267 12523.20 55.42 55313.53 88888.00 2007-09-24 07:24:08.625 267 12523.27 55.48 55313.55 88888.00 2007-09-24 07:24:08.750 267 12523.30 55.45 55313.55 88888.00 2007-09-24 07:24:08.875 267 12523.23 55.38 55313.47 88888.00 2007-09-24 07:24:09.000 267 12523.20 55.35 55313.45 88888.00 2007-09-24 07:24:09.125 267 12523.17 55.38 55313.50 88888.00 2007-09-24 07:24:09.250 267 12523.17 55.38 55313.50 88888.00 2007-09-24 07:24:09.375 267 12523.17 55.35 55313.50 88888.00 2007-09-24 07:24:09.500 267 12523.17 55.33 55313.50 88888.00 2007-09-24 07:24:09.625 267 12523.15 55.33 55313.47 88888.00 2007-09-24 07:24:09.750 267 12523.23 55.35 55313.45 88888.00 2007-09-24 07:24:09.875 267 12523.27 55.40 55313.50 88888.00 2007-09-24 07:24:10.000 267 12523.27 55.40 55313.45 88888.00 2007-09-24 07:24:10.125 267 12523.33 55.45 55313.50 88888.00 2007-09-24 07:24:10.250 267 12523.35 55.38 55313.50 88888.00 2007-09-24 07:24:10.375 267 12523.38 55.38 55313.50 88888.00 2007-09-24 07:24:10.500 267 12523.38 55.35 55313.53 88888.00 2007-09-24 07:24:10.625 267 12523.38 55.35 55313.47 88888.00 2007-09-24 07:24:10.750 267 12523.38 55.38 55313.50 88888.00 2007-09-24 07:24:10.875 267 12523.35 55.35 55313.50 88888.00 2007-09-24 07:24:11.000 267 12523.40 55.33 55313.50 88888.00 2007-09-24 07:24:11.125 267 12523.38 55.35 55313.45 88888.00 2007-09-24 07:24:11.250 267 12523.30 55.35 55313.45 88888.00 2007-09-24 07:24:11.375 267 12523.35 55.35 55313.47 88888.00 2007-09-24 07:24:11.500 267 12523.33 55.27 55313.45 88888.00 2007-09-24 07:24:11.625 267 12523.35 55.27 55313.40 88888.00 2007-09-24 07:24:11.750 267 12523.35 55.25 55313.38 88888.00 2007-09-24 07:24:11.875 267 12523.33 55.33 55313.40 88888.00 2007-09-24 07:24:12.000 267 12523.40 55.35 55313.40 88888.00 2007-09-24 07:24:12.125 267 12523.35 55.27 55313.38 88888.00 2007-09-24 07:24:12.250 267 12523.38 55.30 55313.40 88888.00 2007-09-24 07:24:12.375 267 12523.45 55.33 55313.43 88888.00 2007-09-24 07:24:12.500 267 12523.38 55.25 55313.38 88888.00 2007-09-24 07:24:12.625 267 12523.35 55.23 55313.35 88888.00 2007-09-24 07:24:12.750 267 12523.48 55.30 55313.35 88888.00 2007-09-24 07:24:12.875 267 12523.55 55.35 55313.40 88888.00 2007-09-24 07:24:13.000 267 12523.48 55.30 55313.38 88888.00 2007-09-24 07:24:13.125 267 12523.45 55.25 55313.38 88888.00 2007-09-24 07:24:13.250 267 12523.42 55.27 55313.38 88888.00 2007-09-24 07:24:13.375 267 12523.40 55.27 55313.38 88888.00 2007-09-24 07:24:13.500 267 12523.38 55.30 55313.40 88888.00 2007-09-24 07:24:13.625 267 12523.40 55.27 55313.40 88888.00 2007-09-24 07:24:13.750 267 12523.38 55.23 55313.35 88888.00 2007-09-24 07:24:13.875 267 12523.38 55.23 55313.32 88888.00 2007-09-24 07:24:14.000 267 12523.35 55.25 55313.30 88888.00 2007-09-24 07:24:14.125 267 12523.30 55.23 55313.32 88888.00 2007-09-24 07:24:14.250 267 12523.25 55.20 55313.35 88888.00 2007-09-24 07:24:14.375 267 12523.30 55.20 55313.32 88888.00 2007-09-24 07:24:14.500 267 12523.33 55.20 55313.35 88888.00 2007-09-24 07:24:14.625 267 12523.35 55.23 55313.30 88888.00 2007-09-24 07:24:14.750 267 12523.38 55.20 55313.30 88888.00 2007-09-24 07:24:14.875 267 12523.35 55.23 55313.32 88888.00 2007-09-24 07:24:15.000 267 12523.33 55.23 55313.32 88888.00 2007-09-24 07:24:15.125 267 12523.35 55.20 55313.32 88888.00 2007-09-24 07:24:15.250 267 12523.33 55.20 55313.28 88888.00 2007-09-24 07:24:15.375 267 12523.30 55.20 55313.25 88888.00 2007-09-24 07:24:15.500 267 12523.23 55.20 55313.22 88888.00 2007-09-24 07:24:15.625 267 12523.23 55.25 55313.28 88888.00 2007-09-24 07:24:15.750 267 12523.27 55.27 55313.30 88888.00 2007-09-24 07:24:15.875 267 12523.27 55.20 55313.25 88888.00 2007-09-24 07:24:16.000 267 12523.35 55.20 55313.22 88888.00 2007-09-24 07:24:16.125 267 12523.40 55.20 55313.28 88888.00 2007-09-24 07:24:16.250 267 12523.35 55.12 55313.28 88888.00 2007-09-24 07:24:16.375 267 12523.38 55.15 55313.25 88888.00 2007-09-24 07:24:16.500 267 12523.35 55.20 55313.25 88888.00 2007-09-24 07:24:16.625 267 12523.35 55.17 55313.22 88888.00 2007-09-24 07:24:16.750 267 12523.27 55.15 55313.22 88888.00 2007-09-24 07:24:16.875 267 12523.20 55.05 55313.22 88888.00 2007-09-24 07:24:17.000 267 12523.23 55.08 55313.25 88888.00 2007-09-24 07:24:17.125 267 12523.25 55.15 55313.25 88888.00 2007-09-24 07:24:17.250 267 12523.25 55.12 55313.28 88888.00 2007-09-24 07:24:17.375 267 12523.33 55.15 55313.25 88888.00 2007-09-24 07:24:17.500 267 12523.27 55.12 55313.20 88888.00 2007-09-24 07:24:17.625 267 12523.25 55.15 55313.20 88888.00 2007-09-24 07:24:17.750 267 12523.27 55.15 55313.22 88888.00 2007-09-24 07:24:17.875 267 12523.17 55.12 55313.20 88888.00 2007-09-24 07:24:18.000 267 12523.20 55.17 55313.22 88888.00 2007-09-24 07:24:18.125 267 12523.25 55.12 55313.20 88888.00 2007-09-24 07:24:18.250 267 12523.23 55.10 55313.22 88888.00 2007-09-24 07:24:18.375 267 12523.23 55.08 55313.20 88888.00 2007-09-24 07:24:18.500 267 12523.20 55.10 55313.22 88888.00 2007-09-24 07:24:18.625 267 12523.15 55.10 55313.22 88888.00 2007-09-24 07:24:18.750 267 12523.12 55.12 55313.20 88888.00 2007-09-24 07:24:18.875 267 12523.17 55.17 55313.20 88888.00 2007-09-24 07:24:19.000 267 12523.17 55.12 55313.20 88888.00 2007-09-24 07:24:19.125 267 12523.23 55.10 55313.22 88888.00 2007-09-24 07:24:19.250 267 12523.17 55.08 55313.18 88888.00 2007-09-24 07:24:19.375 267 12523.17 55.12 55313.18 88888.00 2007-09-24 07:24:19.500 267 12523.20 55.12 55313.20 88888.00 2007-09-24 07:24:19.625 267 12523.27 55.08 55313.20 88888.00 2007-09-24 07:24:19.750 267 12523.33 55.10 55313.20 88888.00 2007-09-24 07:24:19.875 267 12523.23 55.08 55313.15 88888.00 2007-09-24 07:24:20.000 267 12523.12 55.02 55313.15 88888.00 2007-09-24 07:24:20.125 267 12523.17 55.12 55313.18 88888.00 2007-09-24 07:24:20.250 267 12523.20 55.20 55313.20 88888.00 2007-09-24 07:24:20.375 267 12523.20 55.15 55313.18 88888.00 2007-09-24 07:24:20.500 267 12523.10 55.00 55313.18 88888.00 2007-09-24 07:24:20.625 267 12523.10 55.05 55313.20 88888.00 2007-09-24 07:24:20.750 267 12523.15 55.08 55313.20 88888.00 2007-09-24 07:24:20.875 267 12523.17 55.08 55313.18 88888.00 2007-09-24 07:24:21.000 267 12523.05 55.02 55313.12 88888.00 2007-09-24 07:24:21.125 267 12523.00 55.00 55313.10 88888.00 2007-09-24 07:24:21.250 267 12523.10 55.02 55313.12 88888.00 2007-09-24 07:24:21.375 267 12523.10 55.02 55313.12 88888.00 2007-09-24 07:24:21.500 267 12523.12 55.08 55313.15 88888.00 2007-09-24 07:24:21.625 267 12523.15 55.12 55313.18 88888.00 2007-09-24 07:24:21.750 267 12523.17 55.12 55313.15 88888.00 2007-09-24 07:24:21.875 267 12523.15 55.08 55313.10 88888.00 2007-09-24 07:24:22.000 267 12523.17 55.05 55313.10 88888.00 2007-09-24 07:24:22.125 267 12523.17 55.08 55313.07 88888.00 2007-09-24 07:24:22.250 267 12523.08 55.00 55313.07 88888.00 2007-09-24 07:24:22.375 267 12523.10 55.02 55313.07 88888.00 2007-09-24 07:24:22.500 267 12523.05 55.00 55313.07 88888.00 2007-09-24 07:24:22.625 267 12523.10 55.02 55313.07 88888.00 2007-09-24 07:24:22.750 267 12523.15 55.10 55313.07 88888.00 2007-09-24 07:24:22.875 267 12523.12 55.05 55313.07 88888.00 2007-09-24 07:24:23.000 267 12523.08 55.00 55313.05 88888.00 2007-09-24 07:24:23.125 267 12522.98 55.00 55313.05 88888.00 2007-09-24 07:24:23.250 267 12522.98 54.95 55313.05 88888.00 2007-09-24 07:24:23.375 267 12523.02 54.95 55313.05 88888.00 2007-09-24 07:24:23.500 267 12523.05 54.98 55313.07 88888.00 2007-09-24 07:24:23.625 267 12522.95 55.02 55313.07 88888.00 2007-09-24 07:24:23.750 267 12523.00 55.05 55313.07 88888.00 2007-09-24 07:24:23.875 267 12523.08 55.00 55313.07 88888.00 2007-09-24 07:24:24.000 267 12523.10 54.92 55313.05 88888.00 2007-09-24 07:24:24.125 267 12523.08 54.88 55313.05 88888.00 2007-09-24 07:24:24.250 267 12522.95 54.95 55313.05 88888.00 2007-09-24 07:24:24.375 267 12522.98 55.00 55313.10 88888.00 2007-09-24 07:24:24.500 267 12523.00 55.00 55313.07 88888.00 2007-09-24 07:24:24.625 267 12523.08 55.00 55313.10 88888.00 2007-09-24 07:24:24.750 267 12523.10 55.00 55313.10 88888.00 2007-09-24 07:24:24.875 267 12523.12 54.98 55313.10 88888.00 2007-09-24 07:24:25.000 267 12523.02 54.92 55313.07 88888.00 2007-09-24 07:24:25.125 267 12523.00 54.95 55313.07 88888.00 2007-09-24 07:24:25.250 267 12523.00 54.92 55313.03 88888.00 2007-09-24 07:24:25.375 267 12522.98 54.90 55313.00 88888.00 2007-09-24 07:24:25.500 267 12522.90 54.92 55313.03 88888.00 2007-09-24 07:24:25.625 267 12522.90 54.95 55313.03 88888.00 2007-09-24 07:24:25.750 267 12522.98 54.98 55313.05 88888.00 2007-09-24 07:24:25.875 267 12523.00 54.98 55313.03 88888.00 2007-09-24 07:24:26.000 267 12523.05 55.00 55313.03 88888.00 2007-09-24 07:24:26.125 267 12523.02 54.95 55313.03 88888.00 2007-09-24 07:24:26.250 267 12522.90 54.92 55313.03 88888.00 2007-09-24 07:24:26.375 267 12522.88 55.00 55313.05 88888.00 2007-09-24 07:24:26.500 267 12522.90 54.92 55313.03 88888.00 2007-09-24 07:24:26.625 267 12522.95 54.92 55313.00 88888.00 2007-09-24 07:24:26.750 267 12522.98 54.98 55313.03 88888.00 2007-09-24 07:24:26.875 267 12522.90 54.98 55313.03 88888.00 2007-09-24 07:24:27.000 267 12522.80 54.92 55312.97 88888.00 2007-09-24 07:24:27.125 267 12522.90 55.00 55312.97 88888.00 2007-09-24 07:24:27.250 267 12522.85 54.95 55313.00 88888.00 2007-09-24 07:24:27.375 267 12522.80 54.90 55312.97 88888.00 2007-09-24 07:24:27.500 267 12522.83 54.98 55312.97 88888.00 2007-09-24 07:24:27.625 267 12522.88 55.00 55312.97 88888.00 2007-09-24 07:24:27.750 267 12522.88 54.95 55312.95 88888.00 2007-09-24 07:24:27.875 267 12522.85 54.92 55312.95 88888.00 2007-09-24 07:24:28.000 267 12522.85 54.90 55312.93 88888.00 2007-09-24 07:24:28.125 267 12522.88 54.92 55312.93 88888.00 2007-09-24 07:24:28.250 267 12522.83 54.92 55312.93 88888.00 2007-09-24 07:24:28.375 267 12522.85 54.95 55312.93 88888.00 2007-09-24 07:24:28.500 267 12522.85 54.95 55312.95 88888.00 2007-09-24 07:24:28.625 267 12522.83 54.95 55312.97 88888.00 2007-09-24 07:24:28.750 267 12522.80 54.88 55312.95 88888.00 2007-09-24 07:24:28.875 267 12522.80 54.90 55312.95 88888.00 2007-09-24 07:24:29.000 267 12522.80 54.95 55312.93 88888.00 2007-09-24 07:24:29.125 267 12522.80 54.90 55312.95 88888.00 2007-09-24 07:24:29.250 267 12522.77 54.90 55312.93 88888.00 2007-09-24 07:24:29.375 267 12522.75 54.90 55312.95 88888.00 2007-09-24 07:24:29.500 267 12522.77 54.95 55312.93 88888.00 2007-09-24 07:24:29.625 267 12522.77 54.98 55312.93 88888.00 2007-09-24 07:24:29.750 267 12522.77 54.95 55312.93 88888.00 2007-09-24 07:24:29.875 267 12522.67 54.88 55312.90 88888.00 2007-09-24 07:24:30.000 267 12522.62 54.88 55312.90 88888.00 2007-09-24 07:24:30.125 267 12522.70 54.90 55312.95 88888.00 2007-09-24 07:24:30.250 267 12522.73 54.90 55312.95 88888.00 2007-09-24 07:24:30.375 267 12522.77 54.95 55312.93 88888.00 2007-09-24 07:24:30.500 267 12522.73 54.95 55312.93 88888.00 2007-09-24 07:24:30.625 267 12522.62 54.95 55312.95 88888.00 2007-09-24 07:24:30.750 267 12522.65 55.00 55312.93 88888.00 2007-09-24 07:24:30.875 267 12522.67 54.95 55312.93 88888.00 2007-09-24 07:24:31.000 267 12522.73 54.98 55312.93 88888.00 2007-09-24 07:24:31.125 267 12522.67 54.90 55312.90 88888.00 2007-09-24 07:24:31.250 267 12522.60 54.85 55312.90 88888.00 2007-09-24 07:24:31.375 267 12522.65 54.90 55312.90 88888.00 2007-09-24 07:24:31.500 267 12522.67 54.88 55312.90 88888.00 2007-09-24 07:24:31.625 267 12522.62 54.88 55312.88 88888.00 2007-09-24 07:24:31.750 267 12522.58 54.88 55312.88 88888.00 2007-09-24 07:24:31.875 267 12522.62 54.95 55312.88 88888.00 2007-09-24 07:24:32.000 267 12522.67 54.92 55312.85 88888.00 2007-09-24 07:24:32.125 267 12522.62 54.92 55312.85 88888.00 2007-09-24 07:24:32.250 267 12522.58 54.88 55312.82 88888.00 2007-09-24 07:24:32.375 267 12522.62 54.88 55312.85 88888.00 2007-09-24 07:24:32.500 267 12522.55 54.88 55312.90 88888.00 2007-09-24 07:24:32.625 267 12522.52 54.92 55312.85 88888.00 2007-09-24 07:24:32.750 267 12522.52 54.90 55312.85 88888.00 2007-09-24 07:24:32.875 267 12522.50 54.85 55312.88 88888.00 2007-09-24 07:24:33.000 267 12522.50 54.85 55312.88 88888.00 2007-09-24 07:24:33.125 267 12522.55 54.85 55312.88 88888.00 2007-09-24 07:24:33.250 267 12522.60 54.85 55312.90 88888.00 2007-09-24 07:24:33.375 267 12522.60 54.85 55312.90 88888.00 2007-09-24 07:24:33.500 267 12522.58 54.88 55312.90 88888.00 2007-09-24 07:24:33.625 267 12522.60 54.92 55312.88 88888.00 2007-09-24 07:24:33.750 267 12522.55 54.88 55312.88 88888.00 2007-09-24 07:24:33.875 267 12522.50 54.85 55312.85 88888.00 2007-09-24 07:24:34.000 267 12522.48 54.85 55312.85 88888.00 2007-09-24 07:24:34.125 267 12522.50 54.88 55312.85 88888.00 2007-09-24 07:24:34.250 267 12522.45 54.85 55312.85 88888.00 2007-09-24 07:24:34.375 267 12522.45 54.88 55312.88 88888.00 2007-09-24 07:24:34.500 267 12522.45 54.85 55312.88 88888.00 2007-09-24 07:24:34.625 267 12522.42 54.85 55312.90 88888.00 2007-09-24 07:24:34.750 267 12522.40 54.88 55312.88 88888.00 2007-09-24 07:24:34.875 267 12522.42 54.85 55312.85 88888.00 2007-09-24 07:24:35.000 267 12522.40 54.83 55312.82 88888.00 2007-09-24 07:24:35.125 267 12522.38 54.88 55312.85 88888.00 2007-09-24 07:24:35.250 267 12522.45 54.90 55312.88 88888.00 2007-09-24 07:24:35.375 267 12522.50 54.90 55312.85 88888.00 2007-09-24 07:24:35.500 267 12522.52 54.85 55312.82 88888.00 2007-09-24 07:24:35.625 267 12522.55 54.88 55312.80 88888.00 2007-09-24 07:24:35.750 267 12522.52 54.85 55312.80 88888.00 2007-09-24 07:24:35.875 267 12522.48 54.83 55312.82 88888.00 2007-09-24 07:24:36.000 267 12522.45 54.85 55312.82 88888.00 2007-09-24 07:24:36.125 267 12522.50 54.85 55312.80 88888.00 2007-09-24 07:24:36.250 267 12522.50 54.80 55312.80 88888.00 2007-09-24 07:24:36.375 267 12522.50 54.83 55312.80 88888.00 2007-09-24 07:24:36.500 267 12522.45 54.85 55312.82 88888.00 2007-09-24 07:24:36.625 267 12522.50 54.85 55312.85 88888.00 2007-09-24 07:24:36.750 267 12522.48 54.83 55312.82 88888.00 2007-09-24 07:24:36.875 267 12522.40 54.83 55312.82 88888.00 2007-09-24 07:24:37.000 267 12522.35 54.80 55312.82 88888.00 2007-09-24 07:24:37.125 267 12522.38 54.80 55312.82 88888.00 2007-09-24 07:24:37.250 267 12522.40 54.80 55312.80 88888.00 2007-09-24 07:24:37.375 267 12522.40 54.80 55312.80 88888.00 2007-09-24 07:24:37.500 267 12522.42 54.77 55312.78 88888.00 2007-09-24 07:24:37.625 267 12522.35 54.77 55312.75 88888.00 2007-09-24 07:24:37.750 267 12522.35 54.83 55312.78 88888.00 2007-09-24 07:24:37.875 267 12522.42 54.83 55312.80 88888.00 2007-09-24 07:24:38.000 267 12522.40 54.75 55312.78 88888.00 2007-09-24 07:24:38.125 267 12522.38 54.70 55312.72 88888.00 2007-09-24 07:24:38.250 267 12522.40 54.70 55312.75 88888.00 2007-09-24 07:24:38.375 267 12522.35 54.73 55312.75 88888.00 2007-09-24 07:24:38.500 267 12522.35 54.75 55312.75 88888.00 2007-09-24 07:24:38.625 267 12522.38 54.73 55312.72 88888.00 2007-09-24 07:24:38.750 267 12522.40 54.77 55312.75 88888.00 2007-09-24 07:24:38.875 267 12522.40 54.80 55312.75 88888.00 2007-09-24 07:24:39.000 267 12522.38 54.75 55312.72 88888.00 2007-09-24 07:24:39.125 267 12522.35 54.77 55312.72 88888.00 2007-09-24 07:24:39.250 267 12522.35 54.80 55312.70 88888.00 2007-09-24 07:24:39.375 267 12522.35 54.83 55312.72 88888.00 2007-09-24 07:24:39.500 267 12522.35 54.83 55312.75 88888.00 2007-09-24 07:24:39.625 267 12522.35 54.83 55312.72 88888.00 2007-09-24 07:24:39.750 267 12522.35 54.80 55312.72 88888.00 2007-09-24 07:24:39.875 267 12522.38 54.80 55312.72 88888.00 2007-09-24 07:24:40.000 267 12522.38 54.80 55312.70 88888.00 2007-09-24 07:24:40.125 267 12522.38 54.83 55312.70 88888.00 2007-09-24 07:24:40.250 267 12522.35 54.75 55312.70 88888.00 2007-09-24 07:24:40.375 267 12522.38 54.80 55312.68 88888.00 2007-09-24 07:24:40.500 267 12522.33 54.77 55312.68 88888.00 2007-09-24 07:24:40.625 267 12522.30 54.80 55312.68 88888.00 2007-09-24 07:24:40.750 267 12522.35 54.83 55312.70 88888.00 2007-09-24 07:24:40.875 267 12522.38 54.85 55312.70 88888.00 2007-09-24 07:24:41.000 267 12522.42 54.88 55312.72 88888.00 2007-09-24 07:24:41.125 267 12522.40 54.83 55312.70 88888.00 2007-09-24 07:24:41.250 267 12522.33 54.77 55312.65 88888.00 2007-09-24 07:24:41.375 267 12522.33 54.75 55312.65 88888.00 2007-09-24 07:24:41.500 267 12522.23 54.70 55312.65 88888.00 2007-09-24 07:24:41.625 267 12522.27 54.77 55312.65 88888.00 2007-09-24 07:24:41.750 267 12522.33 54.83 55312.68 88888.00 2007-09-24 07:24:41.875 267 12522.38 54.83 55312.68 88888.00 2007-09-24 07:24:42.000 267 12522.45 54.80 55312.65 88888.00 2007-09-24 07:24:42.125 267 12522.52 54.83 55312.68 88888.00 2007-09-24 07:24:42.250 267 12522.42 54.80 55312.68 88888.00 2007-09-24 07:24:42.375 267 12522.45 54.88 55312.65 88888.00 2007-09-24 07:24:42.500 267 12522.42 54.85 55312.68 88888.00 2007-09-24 07:24:42.625 267 12522.48 54.80 55312.65 88888.00 2007-09-24 07:24:42.750 267 12522.52 54.80 55312.65 88888.00 2007-09-24 07:24:42.875 267 12522.52 54.77 55312.68 88888.00 2007-09-24 07:24:43.000 267 12522.48 54.75 55312.65 88888.00 2007-09-24 07:24:43.125 267 12522.48 54.73 55312.62 88888.00 2007-09-24 07:24:43.250 267 12522.40 54.73 55312.62 88888.00 2007-09-24 07:24:43.375 267 12522.38 54.77 55312.68 88888.00 2007-09-24 07:24:43.500 267 12522.40 54.83 55312.65 88888.00 2007-09-24 07:24:43.625 267 12522.45 54.80 55312.65 88888.00 2007-09-24 07:24:43.750 267 12522.45 54.80 55312.62 88888.00 2007-09-24 07:24:43.875 267 12522.45 54.80 55312.62 88888.00 2007-09-24 07:24:44.000 267 12522.42 54.73 55312.57 88888.00 2007-09-24 07:24:44.125 267 12522.45 54.73 55312.60 88888.00 2007-09-24 07:24:44.250 267 12522.45 54.73 55312.65 88888.00 2007-09-24 07:24:44.375 267 12522.48 54.75 55312.60 88888.00 2007-09-24 07:24:44.500 267 12522.55 54.77 55312.60 88888.00 2007-09-24 07:24:44.625 267 12522.55 54.80 55312.60 88888.00 2007-09-24 07:24:44.750 267 12522.48 54.75 55312.60 88888.00 2007-09-24 07:24:44.875 267 12522.45 54.77 55312.62 88888.00 2007-09-24 07:24:45.000 267 12522.50 54.80 55312.60 88888.00 2007-09-24 07:24:45.125 267 12522.48 54.75 55312.57 88888.00 2007-09-24 07:24:45.250 267 12522.42 54.75 55312.57 88888.00 2007-09-24 07:24:45.375 267 12522.52 54.80 55312.60 88888.00 2007-09-24 07:24:45.500 267 12522.48 54.77 55312.55 88888.00 2007-09-24 07:24:45.625 267 12522.48 54.70 55312.55 88888.00 2007-09-24 07:24:45.750 267 12522.45 54.73 55312.57 88888.00 2007-09-24 07:24:45.875 267 12522.50 54.80 55312.57 88888.00 2007-09-24 07:24:46.000 267 12522.48 54.77 55312.53 88888.00 2007-09-24 07:24:46.125 267 12522.45 54.77 55312.50 88888.00 2007-09-24 07:24:46.250 267 12522.45 54.70 55312.53 88888.00 2007-09-24 07:24:46.375 267 12522.50 54.70 55312.53 88888.00 2007-09-24 07:24:46.500 267 12522.52 54.80 55312.55 88888.00 2007-09-24 07:24:46.625 267 12522.55 54.83 55312.53 88888.00 2007-09-24 07:24:46.750 267 12522.48 54.77 55312.53 88888.00 2007-09-24 07:24:46.875 267 12522.48 54.80 55312.53 88888.00 2007-09-24 07:24:47.000 267 12522.48 54.75 55312.55 88888.00 2007-09-24 07:24:47.125 267 12522.50 54.80 55312.53 88888.00 2007-09-24 07:24:47.250 267 12522.50 54.77 55312.53 88888.00 2007-09-24 07:24:47.375 267 12522.48 54.73 55312.53 88888.00 2007-09-24 07:24:47.500 267 12522.50 54.73 55312.53 88888.00 2007-09-24 07:24:47.625 267 12522.50 54.75 55312.53 88888.00 2007-09-24 07:24:47.750 267 12522.48 54.77 55312.53 88888.00 2007-09-24 07:24:47.875 267 12522.45 54.75 55312.53 88888.00 2007-09-24 07:24:48.000 267 12522.48 54.75 55312.50 88888.00 2007-09-24 07:24:48.125 267 12522.55 54.77 55312.50 88888.00 2007-09-24 07:24:48.250 267 12522.55 54.85 55312.53 88888.00 2007-09-24 07:24:48.375 267 12522.60 54.83 55312.53 88888.00 2007-09-24 07:24:48.500 267 12522.60 54.77 55312.53 88888.00 2007-09-24 07:24:48.625 267 12522.60 54.77 55312.47 88888.00 2007-09-24 07:24:48.750 267 12522.60 54.77 55312.45 88888.00 2007-09-24 07:24:48.875 267 12522.52 54.83 55312.47 88888.00 2007-09-24 07:24:49.000 267 12522.52 54.80 55312.43 88888.00 2007-09-24 07:24:49.125 267 12522.55 54.77 55312.45 88888.00 2007-09-24 07:24:49.250 267 12522.58 54.77 55312.47 88888.00 2007-09-24 07:24:49.375 267 12522.55 54.80 55312.47 88888.00 2007-09-24 07:24:49.500 267 12522.52 54.75 55312.43 88888.00 2007-09-24 07:24:49.625 267 12522.55 54.77 55312.43 88888.00 2007-09-24 07:24:49.750 267 12522.52 54.85 55312.45 88888.00 2007-09-24 07:24:49.875 267 12522.60 54.83 55312.45 88888.00 2007-09-24 07:24:50.000 267 12522.60 54.85 55312.43 88888.00 2007-09-24 07:24:50.125 267 12522.65 54.83 55312.43 88888.00 2007-09-24 07:24:50.250 267 12522.62 54.77 55312.47 88888.00 2007-09-24 07:24:50.375 267 12522.62 54.77 55312.43 88888.00 2007-09-24 07:24:50.500 267 12522.60 54.73 55312.40 88888.00 2007-09-24 07:24:50.625 267 12522.60 54.77 55312.38 88888.00 2007-09-24 07:24:50.750 267 12522.60 54.77 55312.35 88888.00 2007-09-24 07:24:50.875 267 12522.65 54.83 55312.38 88888.00 2007-09-24 07:24:51.000 267 12522.67 54.83 55312.38 88888.00 2007-09-24 07:24:51.125 267 12522.60 54.85 55312.40 88888.00 2007-09-24 07:24:51.250 267 12522.55 54.80 55312.40 88888.00 2007-09-24 07:24:51.375 267 12522.58 54.77 55312.32 88888.00 2007-09-24 07:24:51.500 267 12522.70 54.80 55312.32 88888.00 2007-09-24 07:24:51.625 267 12522.77 54.83 55312.35 88888.00 2007-09-24 07:24:51.750 267 12522.73 54.83 55312.35 88888.00 2007-09-24 07:24:51.875 267 12522.67 54.83 55312.35 88888.00 2007-09-24 07:24:52.000 267 12522.65 54.83 55312.32 88888.00 2007-09-24 07:24:52.125 267 12522.62 54.77 55312.30 88888.00 2007-09-24 07:24:52.250 267 12522.65 54.77 55312.30 88888.00 2007-09-24 07:24:52.375 267 12522.83 54.80 55312.30 88888.00 2007-09-24 07:24:52.500 267 12522.83 54.80 55312.28 88888.00 2007-09-24 07:24:52.625 267 12522.75 54.77 55312.30 88888.00 2007-09-24 07:24:52.750 267 12522.75 54.77 55312.30 88888.00 2007-09-24 07:24:52.875 267 12522.70 54.77 55312.30 88888.00 2007-09-24 07:24:53.000 267 12522.73 54.83 55312.25 88888.00 2007-09-24 07:24:53.125 267 12522.75 54.83 55312.30 88888.00 2007-09-24 07:24:53.250 267 12522.75 54.77 55312.32 88888.00 2007-09-24 07:24:53.375 267 12522.80 54.73 55312.30 88888.00 2007-09-24 07:24:53.500 267 12522.80 54.67 55312.30 88888.00 2007-09-24 07:24:53.625 267 12522.83 54.70 55312.30 88888.00 2007-09-24 07:24:53.750 267 12522.88 54.75 55312.32 88888.00 2007-09-24 07:24:53.875 267 12522.88 54.77 55312.32 88888.00 2007-09-24 07:24:54.000 267 12522.88 54.77 55312.28 88888.00 2007-09-24 07:24:54.125 267 12522.92 54.80 55312.28 88888.00 2007-09-24 07:24:54.250 267 12522.95 54.83 55312.28 88888.00 2007-09-24 07:24:54.375 267 12523.02 54.77 55312.30 88888.00 2007-09-24 07:24:54.500 267 12522.98 54.73 55312.30 88888.00 2007-09-24 07:24:54.625 267 12522.98 54.75 55312.28 88888.00 2007-09-24 07:24:54.750 267 12523.00 54.80 55312.25 88888.00 2007-09-24 07:24:54.875 267 12523.00 54.80 55312.25 88888.00 2007-09-24 07:24:55.000 267 12523.02 54.77 55312.25 88888.00 2007-09-24 07:24:55.125 267 12523.02 54.80 55312.25 88888.00 2007-09-24 07:24:55.250 267 12523.02 54.80 55312.28 88888.00 2007-09-24 07:24:55.375 267 12523.08 54.80 55312.25 88888.00 2007-09-24 07:24:55.500 267 12523.05 54.80 55312.25 88888.00 2007-09-24 07:24:55.625 267 12523.02 54.73 55312.22 88888.00 2007-09-24 07:24:55.750 267 12523.05 54.70 55312.20 88888.00 2007-09-24 07:24:55.875 267 12523.05 54.77 55312.22 88888.00 2007-09-24 07:24:56.000 267 12523.02 54.80 55312.22 88888.00 2007-09-24 07:24:56.125 267 12522.92 54.80 55312.22 88888.00 2007-09-24 07:24:56.250 267 12522.95 54.83 55312.28 88888.00 2007-09-24 07:24:56.375 267 12523.02 54.83 55312.28 88888.00 2007-09-24 07:24:56.500 267 12522.98 54.88 55312.25 88888.00 2007-09-24 07:24:56.625 267 12522.95 54.80 55312.22 88888.00 2007-09-24 07:24:56.750 267 12523.00 54.77 55312.18 88888.00 2007-09-24 07:24:56.875 267 12523.00 54.80 55312.20 88888.00 2007-09-24 07:24:57.000 267 12523.00 54.80 55312.18 88888.00 2007-09-24 07:24:57.125 267 12523.05 54.83 55312.22 88888.00 2007-09-24 07:24:57.250 267 12523.08 54.83 55312.22 88888.00 2007-09-24 07:24:57.375 267 12523.10 54.83 55312.20 88888.00 2007-09-24 07:24:57.500 267 12523.08 54.83 55312.20 88888.00 2007-09-24 07:24:57.625 267 12523.17 54.85 55312.20 88888.00 2007-09-24 07:24:57.750 267 12523.20 54.85 55312.20 88888.00 2007-09-24 07:24:57.875 267 12523.15 54.83 55312.20 88888.00 2007-09-24 07:24:58.000 267 12523.17 54.80 55312.15 88888.00 2007-09-24 07:24:58.125 267 12523.20 54.80 55312.18 88888.00 2007-09-24 07:24:58.250 267 12523.15 54.83 55312.20 88888.00 2007-09-24 07:24:58.375 267 12523.20 54.90 55312.18 88888.00 2007-09-24 07:24:58.500 267 12523.27 54.85 55312.20 88888.00 2007-09-24 07:24:58.625 267 12523.23 54.80 55312.20 88888.00 2007-09-24 07:24:58.750 267 12523.12 54.77 55312.18 88888.00 2007-09-24 07:24:58.875 267 12523.20 54.77 55312.15 88888.00 2007-09-24 07:24:59.000 267 12523.27 54.83 55312.15 88888.00 2007-09-24 07:24:59.125 267 12523.33 54.75 55312.15 88888.00 2007-09-24 07:24:59.250 267 12523.27 54.77 55312.15 88888.00 2007-09-24 07:24:59.375 267 12523.27 54.77 55312.15 88888.00 2007-09-24 07:24:59.500 267 12523.30 54.83 55312.18 88888.00 2007-09-24 07:24:59.625 267 12523.33 54.85 55312.12 88888.00 2007-09-24 07:24:59.750 267 12523.35 54.80 55312.10 88888.00 2007-09-24 07:24:59.875 267 12523.35 54.80 55312.10 88888.00 2007-09-24 07:25:00.000 267 12523.38 54.80 55312.10 88888.00 2007-09-24 07:25:00.125 267 12523.45 54.83 55312.12 88888.00 2007-09-24 07:25:00.250 267 12523.50 54.85 55312.12 88888.00 2007-09-24 07:25:00.375 267 12523.50 54.80 55312.10 88888.00 2007-09-24 07:25:00.500 267 12523.45 54.75 55312.07 88888.00 2007-09-24 07:25:00.625 267 12523.40 54.70 55312.05 88888.00 2007-09-24 07:25:00.750 267 12523.42 54.80 55312.07 88888.00 2007-09-24 07:25:00.875 267 12523.48 54.85 55312.07 88888.00 2007-09-24 07:25:01.000 267 12523.50 54.85 55312.07 88888.00 2007-09-24 07:25:01.125 267 12523.50 54.77 55312.07 88888.00 2007-09-24 07:25:01.250 267 12523.50 54.77 55312.07 88888.00 2007-09-24 07:25:01.375 267 12523.55 54.83 55312.07 88888.00 2007-09-24 07:25:01.500 267 12523.55 54.80 55312.10 88888.00 2007-09-24 07:25:01.625 267 12523.45 54.75 55312.07 88888.00 2007-09-24 07:25:01.750 267 12523.42 54.70 55312.05 88888.00 2007-09-24 07:25:01.875 267 12523.45 54.70 55312.05 88888.00 2007-09-24 07:25:02.000 267 12523.45 54.67 55312.05 88888.00 2007-09-24 07:25:02.125 267 12523.52 54.73 55312.07 88888.00 2007-09-24 07:25:02.250 267 12523.50 54.73 55312.07 88888.00 2007-09-24 07:25:02.375 267 12523.58 54.73 55312.05 88888.00 2007-09-24 07:25:02.500 267 12523.60 54.70 55312.05 88888.00 2007-09-24 07:25:02.625 267 12523.60 54.70 55312.05 88888.00 2007-09-24 07:25:02.750 267 12523.60 54.67 55312.03 88888.00 2007-09-24 07:25:02.875 267 12523.65 54.65 55312.03 88888.00 2007-09-24 07:25:03.000 267 12523.70 54.67 55312.03 88888.00 2007-09-24 07:25:03.125 267 12523.70 54.70 55312.05 88888.00 2007-09-24 07:25:03.250 267 12523.60 54.60 55312.05 88888.00 2007-09-24 07:25:03.375 267 12523.60 54.62 55312.03 88888.00 2007-09-24 07:25:03.500 267 12523.60 54.67 55312.03 88888.00 2007-09-24 07:25:03.625 267 12523.55 54.62 55312.05 88888.00 2007-09-24 07:25:03.750 267 12523.62 54.65 55312.03 88888.00 2007-09-24 07:25:03.875 267 12523.67 54.67 55312.05 88888.00 2007-09-24 07:25:04.000 267 12523.75 54.70 55312.00 88888.00 2007-09-24 07:25:04.125 267 12523.83 54.73 55312.00 88888.00 2007-09-24 07:25:04.250 267 12523.80 54.70 55312.00 88888.00 2007-09-24 07:25:04.375 267 12523.75 54.67 55311.97 88888.00 2007-09-24 07:25:04.500 267 12523.65 54.65 55312.00 88888.00 2007-09-24 07:25:04.625 267 12523.70 54.65 55312.00 88888.00 2007-09-24 07:25:04.750 267 12523.77 54.65 55312.00 88888.00 2007-09-24 07:25:04.875 267 12523.80 54.65 55311.97 88888.00 2007-09-24 07:25:05.000 267 12523.83 54.62 55312.00 88888.00 2007-09-24 07:25:05.125 267 12523.80 54.67 55312.05 88888.00 2007-09-24 07:25:05.250 267 12523.73 54.67 55312.03 88888.00 2007-09-24 07:25:05.375 267 12523.73 54.65 55312.00 88888.00 2007-09-24 07:25:05.500 267 12523.77 54.60 55312.00 88888.00 2007-09-24 07:25:05.625 267 12523.88 54.65 55312.05 88888.00 2007-09-24 07:25:05.750 267 12523.83 54.70 55312.03 88888.00 2007-09-24 07:25:05.875 267 12523.80 54.65 55312.03 88888.00 2007-09-24 07:25:06.000 267 12523.83 54.60 55312.00 88888.00 2007-09-24 07:25:06.125 267 12523.83 54.60 55312.00 88888.00 2007-09-24 07:25:06.250 267 12523.77 54.60 55311.95 88888.00 2007-09-24 07:25:06.375 267 12523.85 54.62 55311.95 88888.00 2007-09-24 07:25:06.500 267 12523.88 54.65 55311.95 88888.00 2007-09-24 07:25:06.625 267 12523.92 54.67 55311.97 88888.00 2007-09-24 07:25:06.750 267 12523.88 54.62 55311.93 88888.00 2007-09-24 07:25:06.875 267 12523.88 54.62 55311.93 88888.00 2007-09-24 07:25:07.000 267 12523.92 54.58 55311.95 88888.00 2007-09-24 07:25:07.125 267 12523.95 54.55 55311.95 88888.00 2007-09-24 07:25:07.250 267 12523.83 54.58 55311.95 88888.00 2007-09-24 07:25:07.375 267 12523.83 54.58 55311.95 88888.00 2007-09-24 07:25:07.500 267 12523.83 54.58 55311.95 88888.00 2007-09-24 07:25:07.625 267 12523.98 54.67 55311.95 88888.00 2007-09-24 07:25:07.750 267 12524.00 54.67 55311.95 88888.00 2007-09-24 07:25:07.875 267 12523.98 54.58 55311.93 88888.00 2007-09-24 07:25:08.000 267 12523.92 54.55 55311.90 88888.00 2007-09-24 07:25:08.125 267 12523.85 54.55 55311.93 88888.00 2007-09-24 07:25:08.250 267 12523.83 54.50 55311.93 88888.00 2007-09-24 07:25:08.375 267 12523.88 54.52 55311.93 88888.00 2007-09-24 07:25:08.500 267 12523.92 54.52 55311.93 88888.00 2007-09-24 07:25:08.625 267 12523.92 54.48 55311.90 88888.00 2007-09-24 07:25:08.750 267 12523.92 54.48 55311.93 88888.00 2007-09-24 07:25:08.875 267 12523.92 54.48 55311.93 88888.00 2007-09-24 07:25:09.000 267 12523.92 54.45 55311.93 88888.00 2007-09-24 07:25:09.125 267 12523.92 54.52 55311.93 88888.00 2007-09-24 07:25:09.250 267 12523.98 54.55 55312.00 88888.00 2007-09-24 07:25:09.375 267 12524.02 54.58 55311.97 88888.00 2007-09-24 07:25:09.500 267 12523.98 54.52 55311.93 88888.00 2007-09-24 07:25:09.625 267 12523.92 54.48 55311.90 88888.00 2007-09-24 07:25:09.750 267 12523.98 54.55 55311.93 88888.00 2007-09-24 07:25:09.875 267 12523.95 54.55 55311.93 88888.00 2007-09-24 07:25:10.000 267 12523.95 54.50 55311.90 88888.00 2007-09-24 07:25:10.125 267 12523.92 54.45 55311.90 88888.00 2007-09-24 07:25:10.250 267 12523.92 54.52 55311.95 88888.00 2007-09-24 07:25:10.375 267 12523.95 54.52 55311.95 88888.00 2007-09-24 07:25:10.500 267 12523.92 54.48 55311.90 88888.00 2007-09-24 07:25:10.625 267 12523.98 54.50 55311.85 88888.00 2007-09-24 07:25:10.750 267 12524.00 54.52 55311.88 88888.00 2007-09-24 07:25:10.875 267 12524.02 54.50 55311.88 88888.00 2007-09-24 07:25:11.000 267 12524.00 54.45 55311.88 88888.00 2007-09-24 07:25:11.125 267 12524.02 54.42 55311.88 88888.00 2007-09-24 07:25:11.250 267 12524.05 54.45 55311.88 88888.00 2007-09-24 07:25:11.375 267 12524.05 54.48 55311.88 88888.00 2007-09-24 07:25:11.500 267 12524.05 54.48 55311.85 88888.00 2007-09-24 07:25:11.625 267 12524.05 54.42 55311.85 88888.00 2007-09-24 07:25:11.750 267 12524.05 54.45 55311.88 88888.00 2007-09-24 07:25:11.875 267 12524.10 54.48 55311.85 88888.00 2007-09-24 07:25:12.000 267 12524.10 54.42 55311.90 88888.00 2007-09-24 07:25:12.125 267 12524.10 54.48 55311.93 88888.00 2007-09-24 07:25:12.250 267 12524.05 54.38 55311.93 88888.00 2007-09-24 07:25:12.375 267 12524.10 54.38 55311.93 88888.00 2007-09-24 07:25:12.500 267 12524.10 54.42 55311.90 88888.00 2007-09-24 07:25:12.625 267 12524.12 54.40 55311.88 88888.00 2007-09-24 07:25:12.750 267 12524.15 54.40 55311.90 88888.00 2007-09-24 07:25:12.875 267 12524.20 54.42 55311.90 88888.00 2007-09-24 07:25:13.000 267 12524.23 54.42 55311.88 88888.00 2007-09-24 07:25:13.125 267 12524.15 54.42 55311.88 88888.00 2007-09-24 07:25:13.250 267 12524.02 54.35 55311.85 88888.00 2007-09-24 07:25:13.375 267 12523.98 54.38 55311.88 88888.00 2007-09-24 07:25:13.500 267 12524.02 54.40 55311.88 88888.00 2007-09-24 07:25:13.625 267 12524.05 54.40 55311.85 88888.00 2007-09-24 07:25:13.750 267 12524.05 54.48 55311.88 88888.00 2007-09-24 07:25:13.875 267 12524.08 54.48 55311.90 88888.00 2007-09-24 07:25:14.000 267 12524.10 54.42 55311.93 88888.00 2007-09-24 07:25:14.125 267 12524.15 54.42 55311.93 88888.00 2007-09-24 07:25:14.250 267 12524.10 54.40 55311.90 88888.00 2007-09-24 07:25:14.375 267 12524.10 54.42 55311.88 88888.00 2007-09-24 07:25:14.500 267 12524.05 54.40 55311.88 88888.00 2007-09-24 07:25:14.625 267 12524.02 54.38 55311.85 88888.00 2007-09-24 07:25:14.750 267 12524.05 54.40 55311.88 88888.00 2007-09-24 07:25:14.875 267 12524.08 54.42 55311.90 88888.00 2007-09-24 07:25:15.000 267 12524.02 54.42 55311.88 88888.00 2007-09-24 07:25:15.125 267 12524.02 54.40 55311.90 88888.00 2007-09-24 07:25:15.250 267 12524.00 54.40 55311.85 88888.00 2007-09-24 07:25:15.375 267 12524.02 54.40 55311.88 88888.00 2007-09-24 07:25:15.500 267 12524.05 54.42 55311.90 88888.00 2007-09-24 07:25:15.625 267 12524.05 54.42 55311.90 88888.00 2007-09-24 07:25:15.750 267 12524.10 54.45 55311.90 88888.00 2007-09-24 07:25:15.875 267 12524.15 54.45 55311.90 88888.00 2007-09-24 07:25:16.000 267 12524.12 54.40 55311.88 88888.00 2007-09-24 07:25:16.125 267 12524.12 54.42 55311.82 88888.00 2007-09-24 07:25:16.250 267 12524.08 54.42 55311.82 88888.00 2007-09-24 07:25:16.375 267 12524.10 54.45 55311.82 88888.00 2007-09-24 07:25:16.500 267 12524.08 54.40 55311.80 88888.00 2007-09-24 07:25:16.625 267 12524.10 54.40 55311.80 88888.00 2007-09-24 07:25:16.750 267 12524.10 54.40 55311.82 88888.00 2007-09-24 07:25:16.875 267 12524.17 54.42 55311.80 88888.00 2007-09-24 07:25:17.000 267 12524.17 54.38 55311.80 88888.00 2007-09-24 07:25:17.125 267 12524.15 54.42 55311.82 88888.00 2007-09-24 07:25:17.250 267 12524.20 54.42 55311.82 88888.00 2007-09-24 07:25:17.375 267 12524.27 54.42 55311.85 88888.00 2007-09-24 07:25:17.500 267 12524.15 54.40 55311.80 88888.00 2007-09-24 07:25:17.625 267 12524.08 54.38 55311.78 88888.00 2007-09-24 07:25:17.750 267 12524.17 54.45 55311.82 88888.00 2007-09-24 07:25:17.875 267 12524.23 54.48 55311.85 88888.00 2007-09-24 07:25:18.000 267 12524.25 54.40 55311.80 88888.00 2007-09-24 07:25:18.125 267 12524.20 54.42 55311.82 88888.00 2007-09-24 07:25:18.250 267 12524.08 54.42 55311.80 88888.00 2007-09-24 07:25:18.375 267 12524.15 54.48 55311.80 88888.00 2007-09-24 07:25:18.500 267 12524.17 54.48 55311.80 88888.00 2007-09-24 07:25:18.625 267 12524.20 54.45 55311.78 88888.00 2007-09-24 07:25:18.750 267 12524.25 54.48 55311.78 88888.00 2007-09-24 07:25:18.875 267 12524.27 54.45 55311.80 88888.00 2007-09-24 07:25:19.000 267 12524.27 54.42 55311.82 88888.00 2007-09-24 07:25:19.125 267 12524.30 54.42 55311.82 88888.00 2007-09-24 07:25:19.250 267 12524.17 54.45 55311.82 88888.00 2007-09-24 07:25:19.375 267 12524.20 54.48 55311.80 88888.00 2007-09-24 07:25:19.500 267 12524.23 54.45 55311.75 88888.00 2007-09-24 07:25:19.625 267 12524.17 54.40 55311.80 88888.00 2007-09-24 07:25:19.750 267 12524.23 54.48 55311.82 88888.00 2007-09-24 07:25:19.875 267 12524.27 54.55 55311.82 88888.00 2007-09-24 07:25:20.000 267 12524.27 54.48 55311.80 88888.00 2007-09-24 07:25:20.125 267 12524.23 54.42 55311.78 88888.00 2007-09-24 07:25:20.250 267 12524.20 54.45 55311.75 88888.00 2007-09-24 07:25:20.375 267 12524.17 54.48 55311.75 88888.00 2007-09-24 07:25:20.500 267 12524.12 54.48 55311.75 88888.00 2007-09-24 07:25:20.625 267 12524.12 54.48 55311.75 88888.00 2007-09-24 07:25:20.750 267 12524.20 54.50 55311.75 88888.00 2007-09-24 07:25:20.875 267 12524.17 54.52 55311.78 88888.00 2007-09-24 07:25:21.000 267 12524.17 54.45 55311.72 88888.00 2007-09-24 07:25:21.125 267 12524.17 54.48 55311.75 88888.00 2007-09-24 07:25:21.250 267 12524.15 54.45 55311.78 88888.00 2007-09-24 07:25:21.375 267 12524.17 54.45 55311.78 88888.00 2007-09-24 07:25:21.500 267 12524.17 54.48 55311.78 88888.00 2007-09-24 07:25:21.625 267 12524.10 54.48 55311.75 88888.00 2007-09-24 07:25:21.750 267 12524.17 54.55 55311.75 88888.00 2007-09-24 07:25:21.875 267 12524.25 54.55 55311.78 88888.00 2007-09-24 07:25:22.000 267 12524.17 54.48 55311.75 88888.00 2007-09-24 07:25:22.125 267 12524.12 54.52 55311.78 88888.00 2007-09-24 07:25:22.250 267 12524.17 54.60 55311.82 88888.00 2007-09-24 07:25:22.375 267 12524.23 54.60 55311.82 88888.00 2007-09-24 07:25:22.500 267 12524.25 54.52 55311.78 88888.00 2007-09-24 07:25:22.625 267 12524.30 54.48 55311.78 88888.00 2007-09-24 07:25:22.750 267 12524.25 54.52 55311.75 88888.00 2007-09-24 07:25:22.875 267 12524.15 54.50 55311.75 88888.00 2007-09-24 07:25:23.000 267 12524.10 54.48 55311.70 88888.00 2007-09-24 07:25:23.125 267 12524.23 54.50 55311.75 88888.00 2007-09-24 07:25:23.250 267 12524.27 54.50 55311.72 88888.00 2007-09-24 07:25:23.375 267 12524.30 54.52 55311.72 88888.00 2007-09-24 07:25:23.500 267 12524.30 54.62 55311.75 88888.00 2007-09-24 07:25:23.625 267 12524.33 54.62 55311.78 88888.00 2007-09-24 07:25:23.750 267 12524.30 54.60 55311.75 88888.00 2007-09-24 07:25:23.875 267 12524.33 54.58 55311.75 88888.00 2007-09-24 07:25:24.000 267 12524.30 54.55 55311.70 88888.00 2007-09-24 07:25:24.125 267 12524.30 54.55 55311.72 88888.00 2007-09-24 07:25:24.250 267 12524.20 54.52 55311.72 88888.00 2007-09-24 07:25:24.375 267 12524.15 54.52 55311.70 88888.00 2007-09-24 07:25:24.500 267 12524.15 54.45 55311.68 88888.00 2007-09-24 07:25:24.625 267 12524.23 54.50 55311.70 88888.00 2007-09-24 07:25:24.750 267 12524.23 54.50 55311.70 88888.00 2007-09-24 07:25:24.875 267 12524.27 54.58 55311.72 88888.00 2007-09-24 07:25:25.000 267 12524.38 54.62 55311.72 88888.00 2007-09-24 07:25:25.125 267 12524.40 54.58 55311.70 88888.00 2007-09-24 07:25:25.250 267 12524.35 54.55 55311.70 88888.00 2007-09-24 07:25:25.375 267 12524.38 54.55 55311.65 88888.00 2007-09-24 07:25:25.500 267 12524.40 54.60 55311.70 88888.00 2007-09-24 07:25:25.625 267 12524.40 54.62 55311.72 88888.00 2007-09-24 07:25:25.750 267 12524.35 54.65 55311.70 88888.00 2007-09-24 07:25:25.875 267 12524.33 54.65 55311.68 88888.00 2007-09-24 07:25:26.000 267 12524.27 54.62 55311.65 88888.00 2007-09-24 07:25:26.125 267 12524.33 54.65 55311.65 88888.00 2007-09-24 07:25:26.250 267 12524.35 54.60 55311.68 88888.00 2007-09-24 07:25:26.375 267 12524.38 54.62 55311.68 88888.00 2007-09-24 07:25:26.500 267 12524.40 54.65 55311.68 88888.00 2007-09-24 07:25:26.625 267 12524.30 54.60 55311.65 88888.00 2007-09-24 07:25:26.750 267 12524.33 54.67 55311.68 88888.00 2007-09-24 07:25:26.875 267 12524.42 54.65 55311.70 88888.00 2007-09-24 07:25:27.000 267 12524.45 54.62 55311.68 88888.00 2007-09-24 07:25:27.125 267 12524.38 54.65 55311.65 88888.00 2007-09-24 07:25:27.250 267 12524.33 54.65 55311.68 88888.00 2007-09-24 07:25:27.375 267 12524.35 54.67 55311.65 88888.00 2007-09-24 07:25:27.500 267 12524.30 54.70 55311.68 88888.00 2007-09-24 07:25:27.625 267 12524.30 54.70 55311.70 88888.00 2007-09-24 07:25:27.750 267 12524.40 54.70 55311.68 88888.00 2007-09-24 07:25:27.875 267 12524.48 54.65 55311.68 88888.00 2007-09-24 07:25:28.000 267 12524.50 54.65 55311.68 88888.00 2007-09-24 07:25:28.125 267 12524.50 54.67 55311.68 88888.00 2007-09-24 07:25:28.250 267 12524.50 54.70 55311.68 88888.00 2007-09-24 07:25:28.375 267 12524.52 54.73 55311.62 88888.00 2007-09-24 07:25:28.500 267 12524.50 54.75 55311.62 88888.00 2007-09-24 07:25:28.625 267 12524.55 54.77 55311.68 88888.00 2007-09-24 07:25:28.750 267 12524.58 54.75 55311.68 88888.00 2007-09-24 07:25:28.875 267 12524.58 54.75 55311.68 88888.00 2007-09-24 07:25:29.000 267 12524.67 54.75 55311.68 88888.00 2007-09-24 07:25:29.125 267 12524.73 54.73 55311.70 88888.00 2007-09-24 07:25:29.250 267 12524.67 54.70 55311.70 88888.00 2007-09-24 07:25:29.375 267 12524.67 54.73 55311.68 88888.00 2007-09-24 07:25:29.500 267 12524.62 54.77 55311.65 88888.00 2007-09-24 07:25:29.625 267 12524.62 54.83 55311.70 88888.00 2007-09-24 07:25:29.750 267 12524.67 54.88 55311.75 88888.00 2007-09-24 07:25:29.875 267 12524.70 54.88 55311.72 88888.00 2007-09-24 07:25:30.000 267 12524.65 54.77 55311.68 88888.00 2007-09-24 07:25:30.125 267 12524.70 54.80 55311.70 88888.00 2007-09-24 07:25:30.250 267 12524.67 54.83 55311.72 88888.00 2007-09-24 07:25:30.375 267 12524.70 54.85 55311.72 88888.00 2007-09-24 07:25:30.500 267 12524.75 54.85 55311.72 88888.00 2007-09-24 07:25:30.625 267 12524.80 54.85 55311.68 88888.00 2007-09-24 07:25:30.750 267 12524.88 54.80 55311.68 88888.00 2007-09-24 07:25:30.875 267 12524.88 54.80 55311.68 88888.00 2007-09-24 07:25:31.000 267 12524.88 54.85 55311.65 88888.00 2007-09-24 07:25:31.125 267 12524.85 54.90 55311.65 88888.00 2007-09-24 07:25:31.250 267 12524.85 54.88 55311.68 88888.00 2007-09-24 07:25:31.375 267 12524.88 54.85 55311.65 88888.00 2007-09-24 07:25:31.500 267 12524.90 54.83 55311.62 88888.00 2007-09-24 07:25:31.625 267 12524.90 54.88 55311.62 88888.00 2007-09-24 07:25:31.750 267 12524.92 54.92 55311.68 88888.00 2007-09-24 07:25:31.875 267 12524.92 54.92 55311.70 88888.00 2007-09-24 07:25:32.000 267 12524.90 54.98 55311.68 88888.00 2007-09-24 07:25:32.125 267 12524.90 54.98 55311.65 88888.00 2007-09-24 07:25:32.250 267 12524.92 54.92 55311.62 88888.00 2007-09-24 07:25:32.375 267 12524.90 54.90 55311.62 88888.00 2007-09-24 07:25:32.500 267 12524.85 54.88 55311.65 88888.00 2007-09-24 07:25:32.625 267 12524.90 54.92 55311.65 88888.00 2007-09-24 07:25:32.750 267 12524.90 54.95 55311.65 88888.00 2007-09-24 07:25:32.875 267 12524.98 54.92 55311.65 88888.00 2007-09-24 07:25:33.000 267 12525.05 54.92 55311.62 88888.00 2007-09-24 07:25:33.125 267 12525.10 54.92 55311.62 88888.00 2007-09-24 07:25:33.250 267 12525.10 54.98 55311.62 88888.00 2007-09-24 07:25:33.375 267 12525.12 55.00 55311.62 88888.00 2007-09-24 07:25:33.500 267 12525.12 54.98 55311.57 88888.00 2007-09-24 07:25:33.625 267 12525.10 54.98 55311.57 88888.00 2007-09-24 07:25:33.750 267 12525.08 54.95 55311.57 88888.00 2007-09-24 07:25:33.875 267 12525.10 55.00 55311.60 88888.00 2007-09-24 07:25:34.000 267 12525.15 54.98 55311.60 88888.00 2007-09-24 07:25:34.125 267 12525.23 55.00 55311.60 88888.00 2007-09-24 07:25:34.250 267 12525.23 54.98 55311.57 88888.00 2007-09-24 07:25:34.375 267 12525.20 54.95 55311.57 88888.00 2007-09-24 07:25:34.500 267 12525.23 54.98 55311.60 88888.00 2007-09-24 07:25:34.625 267 12525.23 55.00 55311.60 88888.00 2007-09-24 07:25:34.750 267 12525.25 54.98 55311.57 88888.00 2007-09-24 07:25:34.875 267 12525.33 54.95 55311.57 88888.00 2007-09-24 07:25:35.000 267 12525.35 55.02 55311.57 88888.00 2007-09-24 07:25:35.125 267 12525.35 55.02 55311.55 88888.00 2007-09-24 07:25:35.250 267 12525.25 54.98 55311.57 88888.00 2007-09-24 07:25:35.375 267 12525.27 55.00 55311.57 88888.00 2007-09-24 07:25:35.500 267 12525.38 55.00 55311.57 88888.00 2007-09-24 07:25:35.625 267 12525.45 55.00 55311.57 88888.00 2007-09-24 07:25:35.750 267 12525.42 55.02 55311.57 88888.00 2007-09-24 07:25:35.875 267 12525.38 54.98 55311.57 88888.00 2007-09-24 07:25:36.000 267 12525.40 55.00 55311.57 88888.00 2007-09-24 07:25:36.125 267 12525.45 55.00 55311.60 88888.00 2007-09-24 07:25:36.250 267 12525.48 54.95 55311.57 88888.00 2007-09-24 07:25:36.375 267 12525.55 55.00 55311.57 88888.00 2007-09-24 07:25:36.500 267 12525.60 55.05 55311.55 88888.00 2007-09-24 07:25:36.625 267 12525.58 55.05 55311.55 88888.00 2007-09-24 07:25:36.750 267 12525.60 55.08 55311.60 88888.00 2007-09-24 07:25:36.875 267 12525.67 55.08 55311.62 88888.00 2007-09-24 07:25:37.000 267 12525.70 55.02 55311.55 88888.00 2007-09-24 07:25:37.125 267 12525.67 55.05 55311.50 88888.00 2007-09-24 07:25:37.250 267 12525.62 55.00 55311.50 88888.00 2007-09-24 07:25:37.375 267 12525.67 55.00 55311.50 88888.00 2007-09-24 07:25:37.500 267 12525.75 55.05 55311.53 88888.00 2007-09-24 07:25:37.625 267 12525.80 55.12 55311.57 88888.00 2007-09-24 07:25:37.750 267 12525.83 55.12 55311.55 88888.00 2007-09-24 07:25:37.875 267 12525.75 55.02 55311.53 88888.00 2007-09-24 07:25:38.000 267 12525.75 54.98 55311.47 88888.00 2007-09-24 07:25:38.125 267 12525.88 55.00 55311.47 88888.00 2007-09-24 07:25:38.250 267 12525.92 55.02 55311.47 88888.00 2007-09-24 07:25:38.375 267 12525.90 55.02 55311.53 88888.00 2007-09-24 07:25:38.500 267 12525.90 55.05 55311.50 88888.00 2007-09-24 07:25:38.625 267 12525.98 55.02 55311.50 88888.00 2007-09-24 07:25:38.750 267 12526.02 55.05 55311.53 88888.00 2007-09-24 07:25:38.875 267 12526.00 55.00 55311.50 88888.00 2007-09-24 07:25:39.000 267 12526.05 55.00 55311.53 88888.00 2007-09-24 07:25:39.125 267 12526.08 55.02 55311.53 88888.00 2007-09-24 07:25:39.250 267 12526.08 55.02 55311.50 88888.00 2007-09-24 07:25:39.375 267 12526.05 55.08 55311.47 88888.00 2007-09-24 07:25:39.500 267 12525.98 55.05 55311.47 88888.00 2007-09-24 07:25:39.625 267 12525.95 55.02 55311.47 88888.00 2007-09-24 07:25:39.750 267 12525.95 55.05 55311.47 88888.00 2007-09-24 07:25:39.875 267 12526.08 55.12 55311.55 88888.00 2007-09-24 07:25:40.000 267 12526.05 55.15 55311.53 88888.00 2007-09-24 07:25:40.125 267 12526.08 55.10 55311.53 88888.00 2007-09-24 07:25:40.250 267 12526.10 55.05 55311.50 88888.00 2007-09-24 07:25:40.375 267 12526.10 55.05 55311.45 88888.00 2007-09-24 07:25:40.500 267 12526.08 55.05 55311.47 88888.00 2007-09-24 07:25:40.625 267 12526.17 55.08 55311.47 88888.00 2007-09-24 07:25:40.750 267 12526.27 55.02 55311.50 88888.00 2007-09-24 07:25:40.875 267 12526.30 55.02 55311.47 88888.00 2007-09-24 07:25:41.000 267 12526.35 55.10 55311.47 88888.00 2007-09-24 07:25:41.125 267 12526.33 55.05 55311.50 88888.00 2007-09-24 07:25:41.250 267 12526.23 55.00 55311.50 88888.00 2007-09-24 07:25:41.375 267 12526.25 54.95 55311.47 88888.00 2007-09-24 07:25:41.500 267 12526.30 55.00 55311.45 88888.00 2007-09-24 07:25:41.625 267 12526.30 55.08 55311.47 88888.00 2007-09-24 07:25:41.750 267 12526.25 55.08 55311.53 88888.00 2007-09-24 07:25:41.875 267 12526.33 55.10 55311.53 88888.00 2007-09-24 07:25:42.000 267 12526.38 55.08 55311.53 88888.00 2007-09-24 07:25:42.125 267 12526.42 55.00 55311.50 88888.00 2007-09-24 07:25:42.250 267 12526.42 55.00 55311.47 88888.00 2007-09-24 07:25:42.375 267 12526.42 55.02 55311.47 88888.00 2007-09-24 07:25:42.500 267 12526.40 55.00 55311.47 88888.00 2007-09-24 07:25:42.625 267 12526.40 55.02 55311.50 88888.00 2007-09-24 07:25:42.750 267 12526.42 55.02 55311.47 88888.00 2007-09-24 07:25:42.875 267 12526.45 55.08 55311.50 88888.00 2007-09-24 07:25:43.000 267 12526.50 55.12 55311.53 88888.00 2007-09-24 07:25:43.125 267 12526.48 55.08 55311.53 88888.00 2007-09-24 07:25:43.250 267 12526.48 55.00 55311.53 88888.00 2007-09-24 07:25:43.375 267 12526.58 55.08 55311.53 88888.00 2007-09-24 07:25:43.500 267 12526.58 55.08 55311.53 88888.00 2007-09-24 07:25:43.625 267 12526.58 55.12 55311.55 88888.00 2007-09-24 07:25:43.750 267 12526.58 55.10 55311.50 88888.00 2007-09-24 07:25:43.875 267 12526.65 55.08 55311.50 88888.00 2007-09-24 07:25:44.000 267 12526.67 55.12 55311.53 88888.00 2007-09-24 07:25:44.125 267 12526.62 55.12 55311.55 88888.00 2007-09-24 07:25:44.250 267 12526.50 54.98 55311.50 88888.00 2007-09-24 07:25:44.375 267 12526.42 55.02 55311.50 88888.00 2007-09-24 07:25:44.500 267 12526.45 55.02 55311.50 88888.00 2007-09-24 07:25:44.625 267 12526.52 54.98 55311.50 88888.00 2007-09-24 07:25:44.750 267 12526.60 54.95 55311.50 88888.00 2007-09-24 07:25:44.875 267 12526.62 55.02 55311.50 88888.00 2007-09-24 07:25:45.000 267 12526.52 54.98 55311.50 88888.00 2007-09-24 07:25:45.125 267 12526.58 55.00 55311.50 88888.00 2007-09-24 07:25:45.250 267 12526.60 55.02 55311.50 88888.00 2007-09-24 07:25:45.375 267 12526.62 55.02 55311.50 88888.00 2007-09-24 07:25:45.500 267 12526.65 55.02 55311.50 88888.00 2007-09-24 07:25:45.625 267 12526.67 54.98 55311.53 88888.00 2007-09-24 07:25:45.750 267 12526.80 55.00 55311.53 88888.00 2007-09-24 07:25:45.875 267 12526.83 55.05 55311.50 88888.00 2007-09-24 07:25:46.000 267 12526.80 55.02 55311.47 88888.00 2007-09-24 07:25:46.125 267 12526.77 54.92 55311.50 88888.00 2007-09-24 07:25:46.250 267 12526.70 54.92 55311.53 88888.00 2007-09-24 07:25:46.375 267 12526.67 54.98 55311.50 88888.00 2007-09-24 07:25:46.500 267 12526.67 54.98 55311.53 88888.00 2007-09-24 07:25:46.625 267 12526.70 54.92 55311.53 88888.00 2007-09-24 07:25:46.750 267 12526.75 54.92 55311.53 88888.00 2007-09-24 07:25:46.875 267 12526.73 54.95 55311.55 88888.00 2007-09-24 07:25:47.000 267 12526.65 55.00 55311.55 88888.00 2007-09-24 07:25:47.125 267 12526.65 54.95 55311.55 88888.00 2007-09-24 07:25:47.250 267 12526.58 54.83 55311.50 88888.00 2007-09-24 07:25:47.375 267 12526.65 54.83 55311.50 88888.00 2007-09-24 07:25:47.500 267 12526.75 54.90 55311.50 88888.00 2007-09-24 07:25:47.625 267 12526.77 54.90 55311.47 88888.00 2007-09-24 07:25:47.750 267 12526.75 54.95 55311.53 88888.00 2007-09-24 07:25:47.875 267 12526.80 55.00 55311.53 88888.00 2007-09-24 07:25:48.000 267 12526.77 54.98 55311.53 88888.00 2007-09-24 07:25:48.125 267 12526.75 54.95 55311.53 88888.00 2007-09-24 07:25:48.250 267 12526.65 54.88 55311.53 88888.00 2007-09-24 07:25:48.375 267 12526.73 54.90 55311.53 88888.00 2007-09-24 07:25:48.500 267 12526.75 54.98 55311.53 88888.00 2007-09-24 07:25:48.625 267 12526.77 54.98 55311.50 88888.00 2007-09-24 07:25:48.750 267 12526.80 54.95 55311.53 88888.00 2007-09-24 07:25:48.875 267 12526.75 54.92 55311.53 88888.00 2007-09-24 07:25:49.000 267 12526.77 54.95 55311.53 88888.00 2007-09-24 07:25:49.125 267 12526.75 54.92 55311.50 88888.00 2007-09-24 07:25:49.250 267 12526.70 54.92 55311.50 88888.00 2007-09-24 07:25:49.375 267 12526.67 54.90 55311.50 88888.00 2007-09-24 07:25:49.500 267 12526.73 54.85 55311.53 88888.00 2007-09-24 07:25:49.625 267 12526.75 54.83 55311.50 88888.00 2007-09-24 07:25:49.750 267 12526.70 54.85 55311.53 88888.00 2007-09-24 07:25:49.875 267 12526.73 54.88 55311.50 88888.00 2007-09-24 07:25:50.000 267 12526.75 54.83 55311.53 88888.00 2007-09-24 07:25:50.125 267 12526.75 54.85 55311.50 88888.00 2007-09-24 07:25:50.250 267 12526.73 54.88 55311.55 88888.00 2007-09-24 07:25:50.375 267 12526.75 54.92 55311.53 88888.00 2007-09-24 07:25:50.500 267 12526.77 54.92 55311.53 88888.00 2007-09-24 07:25:50.625 267 12526.75 54.92 55311.53 88888.00 2007-09-24 07:25:50.750 267 12526.77 54.92 55311.53 88888.00 2007-09-24 07:25:50.875 267 12526.85 54.95 55311.50 88888.00 2007-09-24 07:25:51.000 267 12526.90 54.92 55311.50 88888.00 2007-09-24 07:25:51.125 267 12526.88 54.90 55311.53 88888.00 2007-09-24 07:25:51.250 267 12526.77 54.83 55311.50 88888.00 2007-09-24 07:25:51.375 267 12526.83 54.83 55311.50 88888.00 2007-09-24 07:25:51.500 267 12526.88 54.85 55311.53 88888.00 2007-09-24 07:25:51.625 267 12526.83 54.88 55311.53 88888.00 2007-09-24 07:25:51.750 267 12526.77 54.88 55311.50 88888.00 2007-09-24 07:25:51.875 267 12526.75 54.83 55311.53 88888.00 2007-09-24 07:25:52.000 267 12526.70 54.80 55311.50 88888.00 2007-09-24 07:25:52.125 267 12526.75 54.77 55311.47 88888.00 2007-09-24 07:25:52.250 267 12526.67 54.75 55311.53 88888.00 2007-09-24 07:25:52.375 267 12526.77 54.80 55311.50 88888.00 2007-09-24 07:25:52.500 267 12526.77 54.83 55311.53 88888.00 2007-09-24 07:25:52.625 267 12526.77 54.83 55311.53 88888.00 2007-09-24 07:25:52.750 267 12526.75 54.80 55311.55 88888.00 2007-09-24 07:25:52.875 267 12526.75 54.77 55311.53 88888.00 2007-09-24 07:25:53.000 267 12526.85 54.77 55311.53 88888.00 2007-09-24 07:25:53.125 267 12526.85 54.80 55311.53 88888.00 2007-09-24 07:25:53.250 267 12526.83 54.85 55311.55 88888.00 2007-09-24 07:25:53.375 267 12526.85 54.85 55311.55 88888.00 2007-09-24 07:25:53.500 267 12526.88 54.83 55311.57 88888.00 2007-09-24 07:25:53.625 267 12526.90 54.80 55311.55 88888.00 2007-09-24 07:25:53.750 267 12526.85 54.75 55311.50 88888.00 2007-09-24 07:25:53.875 267 12526.85 54.70 55311.50 88888.00 2007-09-24 07:25:54.000 267 12526.88 54.77 55311.57 88888.00 2007-09-24 07:25:54.125 267 12526.88 54.80 55311.62 88888.00 2007-09-24 07:25:54.250 267 12526.85 54.75 55311.60 88888.00 2007-09-24 07:25:54.375 267 12526.98 54.75 55311.57 88888.00 2007-09-24 07:25:54.500 267 12526.95 54.73 55311.55 88888.00 2007-09-24 07:25:54.625 267 12526.95 54.75 55311.57 88888.00 2007-09-24 07:25:54.750 267 12526.98 54.75 55311.57 88888.00 2007-09-24 07:25:54.875 267 12526.80 54.70 55311.55 88888.00 2007-09-24 07:25:55.000 267 12526.67 54.67 55311.55 88888.00 2007-09-24 07:25:55.125 267 12526.75 54.67 55311.57 88888.00 2007-09-24 07:25:55.250 267 12526.80 54.67 55311.57 88888.00 2007-09-24 07:25:55.375 267 12526.83 54.70 55311.55 88888.00 2007-09-24 07:25:55.500 267 12526.80 54.73 55311.60 88888.00 2007-09-24 07:25:55.625 267 12526.83 54.70 55311.57 88888.00 2007-09-24 07:25:55.750 267 12526.80 54.70 55311.57 88888.00 2007-09-24 07:25:55.875 267 12526.80 54.73 55311.57 88888.00 2007-09-24 07:25:56.000 267 12526.75 54.70 55311.60 88888.00 2007-09-24 07:25:56.125 267 12526.73 54.70 55311.62 88888.00 2007-09-24 07:25:56.250 267 12526.65 54.67 55311.60 88888.00 2007-09-24 07:25:56.375 267 12526.65 54.67 55311.57 88888.00 2007-09-24 07:25:56.500 267 12526.67 54.67 55311.62 88888.00 2007-09-24 07:25:56.625 267 12526.75 54.73 55311.62 88888.00 2007-09-24 07:25:56.750 267 12526.80 54.75 55311.60 88888.00 2007-09-24 07:25:56.875 267 12526.77 54.67 55311.57 88888.00 2007-09-24 07:25:57.000 267 12526.73 54.60 55311.57 88888.00 2007-09-24 07:25:57.125 267 12526.70 54.62 55311.57 88888.00 2007-09-24 07:25:57.250 267 12526.67 54.60 55311.55 88888.00 2007-09-24 07:25:57.375 267 12526.67 54.58 55311.55 88888.00 2007-09-24 07:25:57.500 267 12526.67 54.60 55311.57 88888.00 2007-09-24 07:25:57.625 267 12526.65 54.62 55311.60 88888.00 2007-09-24 07:25:57.750 267 12526.73 54.67 55311.62 88888.00 2007-09-24 07:25:57.875 267 12526.73 54.62 55311.60 88888.00 2007-09-24 07:25:58.000 267 12526.70 54.58 55311.57 88888.00 2007-09-24 07:25:58.125 267 12526.70 54.65 55311.60 88888.00 2007-09-24 07:25:58.250 267 12526.62 54.58 55311.62 88888.00 2007-09-24 07:25:58.375 267 12526.60 54.55 55311.60 88888.00 2007-09-24 07:25:58.500 267 12526.60 54.58 55311.62 88888.00 2007-09-24 07:25:58.625 267 12526.62 54.58 55311.65 88888.00 2007-09-24 07:25:58.750 267 12526.60 54.58 55311.62 88888.00 2007-09-24 07:25:58.875 267 12526.60 54.58 55311.62 88888.00 2007-09-24 07:25:59.000 267 12526.58 54.55 55311.60 88888.00 2007-09-24 07:25:59.125 267 12526.55 54.55 55311.62 88888.00 2007-09-24 07:25:59.250 267 12526.52 54.55 55311.68 88888.00 2007-09-24 07:25:59.375 267 12526.58 54.55 55311.65 88888.00 2007-09-24 07:25:59.500 267 12526.60 54.52 55311.62 88888.00 2007-09-24 07:25:59.625 267 12526.55 54.45 55311.62 88888.00 2007-09-24 07:25:59.750 267 12526.58 54.45 55311.62 88888.00 2007-09-24 07:25:59.875 267 12526.62 54.55 55311.62 88888.00 2007-09-24 07:26:00.000 267 12526.70 54.65 55311.62 88888.00 2007-09-24 07:26:00.125 267 12526.58 54.58 55311.62 88888.00 2007-09-24 07:26:00.250 267 12526.48 54.52 55311.60 88888.00 2007-09-24 07:26:00.375 267 12526.52 54.52 55311.60 88888.00 2007-09-24 07:26:00.500 267 12526.58 54.55 55311.62 88888.00 2007-09-24 07:26:00.625 267 12526.58 54.50 55311.65 88888.00 2007-09-24 07:26:00.750 267 12526.45 54.48 55311.62 88888.00 2007-09-24 07:26:00.875 267 12526.42 54.48 55311.57 88888.00 2007-09-24 07:26:01.000 267 12526.48 54.48 55311.60 88888.00 2007-09-24 07:26:01.125 267 12526.50 54.50 55311.62 88888.00 2007-09-24 07:26:01.250 267 12526.45 54.48 55311.62 88888.00 2007-09-24 07:26:01.375 267 12526.52 54.50 55311.65 88888.00 2007-09-24 07:26:01.500 267 12526.58 54.52 55311.68 88888.00 2007-09-24 07:26:01.625 267 12526.45 54.50 55311.62 88888.00 2007-09-24 07:26:01.750 267 12526.38 54.45 55311.57 88888.00 2007-09-24 07:26:01.875 267 12526.33 54.40 55311.60 88888.00 2007-09-24 07:26:02.000 267 12526.38 54.40 55311.60 88888.00 2007-09-24 07:26:02.125 267 12526.40 54.38 55311.62 88888.00 2007-09-24 07:26:02.250 267 12526.40 54.38 55311.62 88888.00 2007-09-24 07:26:02.375 267 12526.40 54.35 55311.62 88888.00 2007-09-24 07:26:02.500 267 12526.42 54.40 55311.65 88888.00 2007-09-24 07:26:02.625 267 12526.42 54.48 55311.68 88888.00 2007-09-24 07:26:02.750 267 12526.45 54.42 55311.70 88888.00 2007-09-24 07:26:02.875 267 12526.38 54.38 55311.68 88888.00 2007-09-24 07:26:03.000 267 12526.30 54.40 55311.65 88888.00 2007-09-24 07:26:03.125 267 12526.27 54.45 55311.65 88888.00 2007-09-24 07:26:03.250 267 12526.25 54.40 55311.62 88888.00 2007-09-24 07:26:03.375 267 12526.27 54.40 55311.62 88888.00 2007-09-24 07:26:03.500 267 12526.33 54.38 55311.62 88888.00 2007-09-24 07:26:03.625 267 12526.30 54.38 55311.62 88888.00 2007-09-24 07:26:03.750 267 12526.30 54.40 55311.65 88888.00 2007-09-24 07:26:03.875 267 12526.27 54.40 55311.65 88888.00 2007-09-24 07:26:04.000 267 12526.35 54.40 55311.65 88888.00 2007-09-24 07:26:04.125 267 12526.35 54.40 55311.65 88888.00 2007-09-24 07:26:04.250 267 12526.27 54.35 55311.65 88888.00 2007-09-24 07:26:04.375 267 12526.27 54.35 55311.62 88888.00 2007-09-24 07:26:04.500 267 12526.33 54.35 55311.62 88888.00 2007-09-24 07:26:04.625 267 12526.30 54.38 55311.65 88888.00 2007-09-24 07:26:04.750 267 12526.30 54.35 55311.65 88888.00 2007-09-24 07:26:04.875 267 12526.20 54.33 55311.68 88888.00 2007-09-24 07:26:05.000 267 12526.15 54.33 55311.65 88888.00 2007-09-24 07:26:05.125 267 12526.17 54.38 55311.68 88888.00 2007-09-24 07:26:05.250 267 12526.20 54.33 55311.62 88888.00 2007-09-24 07:26:05.375 267 12526.15 54.30 55311.62 88888.00 2007-09-24 07:26:05.500 267 12526.12 54.33 55311.68 88888.00 2007-09-24 07:26:05.625 267 12526.12 54.27 55311.65 88888.00 2007-09-24 07:26:05.750 267 12526.12 54.33 55311.68 88888.00 2007-09-24 07:26:05.875 267 12526.17 54.38 55311.68 88888.00 2007-09-24 07:26:06.000 267 12526.20 54.35 55311.68 88888.00 2007-09-24 07:26:06.125 267 12526.25 54.38 55311.68 88888.00 2007-09-24 07:26:06.250 267 12526.15 54.30 55311.65 88888.00 2007-09-24 07:26:06.375 267 12526.02 54.30 55311.65 88888.00 2007-09-24 07:26:06.500 267 12526.05 54.33 55311.68 88888.00 2007-09-24 07:26:06.625 267 12526.15 54.30 55311.68 88888.00 2007-09-24 07:26:06.750 267 12526.15 54.30 55311.70 88888.00 2007-09-24 07:26:06.875 267 12526.10 54.25 55311.68 88888.00 2007-09-24 07:26:07.000 267 12526.08 54.20 55311.68 88888.00 2007-09-24 07:26:07.125 267 12526.08 54.25 55311.68 88888.00 2007-09-24 07:26:07.250 267 12526.00 54.27 55311.65 88888.00 2007-09-24 07:26:07.375 267 12526.00 54.25 55311.62 88888.00 2007-09-24 07:26:07.500 267 12525.98 54.25 55311.70 88888.00 2007-09-24 07:26:07.625 267 12525.95 54.25 55311.70 88888.00 2007-09-24 07:26:07.750 267 12525.90 54.27 55311.70 88888.00 2007-09-24 07:26:07.875 267 12525.88 54.25 55311.65 88888.00 2007-09-24 07:26:08.000 267 12525.90 54.23 55311.65 88888.00 2007-09-24 07:26:08.125 267 12525.98 54.23 55311.62 88888.00 2007-09-24 07:26:08.250 267 12525.95 54.20 55311.68 88888.00 2007-09-24 07:26:08.375 267 12525.98 54.20 55311.70 88888.00 2007-09-24 07:26:08.500 267 12525.92 54.17 55311.68 88888.00 2007-09-24 07:26:08.625 267 12525.90 54.17 55311.65 88888.00 2007-09-24 07:26:08.750 267 12525.85 54.20 55311.65 88888.00 2007-09-24 07:26:08.875 267 12525.95 54.25 55311.70 88888.00 2007-09-24 07:26:09.000 267 12525.92 54.17 55311.62 88888.00 2007-09-24 07:26:09.125 267 12525.88 54.20 55311.57 88888.00 2007-09-24 07:26:09.250 267 12526.00 54.23 55311.62 88888.00 2007-09-24 07:26:09.375 267 12525.98 54.17 55311.65 88888.00 2007-09-24 07:26:09.500 267 12525.85 54.15 55311.62 88888.00 2007-09-24 07:26:09.625 267 12525.83 54.15 55311.65 88888.00 2007-09-24 07:26:09.750 267 12525.83 54.12 55311.65 88888.00 2007-09-24 07:26:09.875 267 12525.85 54.15 55311.65 88888.00 2007-09-24 07:26:10.000 267 12525.85 54.17 55311.65 88888.00 2007-09-24 07:26:10.125 267 12525.83 54.15 55311.68 88888.00 2007-09-24 07:26:10.250 267 12525.77 54.12 55311.65 88888.00 2007-09-24 07:26:10.375 267 12525.77 54.20 55311.68 88888.00 2007-09-24 07:26:10.500 267 12525.83 54.20 55311.70 88888.00 2007-09-24 07:26:10.625 267 12525.85 54.20 55311.72 88888.00 2007-09-24 07:26:10.750 267 12525.88 54.17 55311.65 88888.00 2007-09-24 07:26:10.875 267 12525.90 54.15 55311.62 88888.00 2007-09-24 07:26:11.000 267 12525.88 54.17 55311.62 88888.00 2007-09-24 07:26:11.125 267 12525.80 54.10 55311.65 88888.00 2007-09-24 07:26:11.250 267 12525.77 54.10 55311.65 88888.00 2007-09-24 07:26:11.375 267 12525.75 54.10 55311.65 88888.00 2007-09-24 07:26:11.500 267 12525.75 54.15 55311.70 88888.00 2007-09-24 07:26:11.625 267 12525.75 54.20 55311.68 88888.00 2007-09-24 07:26:11.750 267 12525.75 54.20 55311.68 88888.00 2007-09-24 07:26:11.875 267 12525.75 54.12 55311.65 88888.00 2007-09-24 07:26:12.000 267 12525.75 54.12 55311.62 88888.00 2007-09-24 07:26:12.125 267 12525.80 54.15 55311.62 88888.00 2007-09-24 07:26:12.250 267 12525.70 54.12 55311.62 88888.00 2007-09-24 07:26:12.375 267 12525.73 54.15 55311.65 88888.00 2007-09-24 07:26:12.500 267 12525.77 54.17 55311.68 88888.00 2007-09-24 07:26:12.625 267 12525.73 54.10 55311.68 88888.00 2007-09-24 07:26:12.750 267 12525.73 54.12 55311.68 88888.00 2007-09-24 07:26:12.875 267 12525.75 54.15 55311.68 88888.00 2007-09-24 07:26:13.000 267 12525.75 54.10 55311.68 88888.00 2007-09-24 07:26:13.125 267 12525.73 54.08 55311.62 88888.00 2007-09-24 07:26:13.250 267 12525.70 54.08 55311.60 88888.00 2007-09-24 07:26:13.375 267 12525.77 54.10 55311.62 88888.00 2007-09-24 07:26:13.500 267 12525.70 54.05 55311.65 88888.00 2007-09-24 07:26:13.625 267 12525.67 54.10 55311.68 88888.00 2007-09-24 07:26:13.750 267 12525.70 54.17 55311.70 88888.00 2007-09-24 07:26:13.875 267 12525.70 54.15 55311.65 88888.00 2007-09-24 07:26:14.000 267 12525.70 54.08 55311.62 88888.00 2007-09-24 07:26:14.125 267 12525.67 54.08 55311.65 88888.00 2007-09-24 07:26:14.250 267 12525.67 54.05 55311.62 88888.00 2007-09-24 07:26:14.375 267 12525.67 54.08 55311.62 88888.00 2007-09-24 07:26:14.500 267 12525.67 54.05 55311.62 88888.00 2007-09-24 07:26:14.625 267 12525.58 54.00 55311.60 88888.00 2007-09-24 07:26:14.750 267 12525.58 54.08 55311.60 88888.00 2007-09-24 07:26:14.875 267 12525.65 54.08 55311.62 88888.00 2007-09-24 07:26:15.000 267 12525.67 54.10 55311.65 88888.00 2007-09-24 07:26:15.125 267 12525.75 54.12 55311.68 88888.00 2007-09-24 07:26:15.250 267 12525.65 54.05 55311.65 88888.00 2007-09-24 07:26:15.375 267 12525.62 54.05 55311.68 88888.00 2007-09-24 07:26:15.500 267 12525.67 54.08 55311.65 88888.00 2007-09-24 07:26:15.625 267 12525.65 54.05 55311.65 88888.00 2007-09-24 07:26:15.750 267 12525.62 54.05 55311.68 88888.00 2007-09-24 07:26:15.875 267 12525.62 54.10 55311.65 88888.00 2007-09-24 07:26:16.000 267 12525.58 54.08 55311.60 88888.00 2007-09-24 07:26:16.125 267 12525.55 54.08 55311.57 88888.00 2007-09-24 07:26:16.250 267 12525.58 54.02 55311.60 88888.00 2007-09-24 07:26:16.375 267 12525.62 54.00 55311.62 88888.00 2007-09-24 07:26:16.500 267 12525.60 54.05 55311.65 88888.00 2007-09-24 07:26:16.625 267 12525.60 54.10 55311.65 88888.00 2007-09-24 07:26:16.750 267 12525.58 54.05 55311.62 88888.00 2007-09-24 07:26:16.875 267 12525.58 54.08 55311.60 88888.00 2007-09-24 07:26:17.000 267 12525.62 54.10 55311.62 88888.00 2007-09-24 07:26:17.125 267 12525.60 54.02 55311.60 88888.00 2007-09-24 07:26:17.250 267 12525.55 53.98 55311.60 88888.00 2007-09-24 07:26:17.375 267 12525.58 54.02 55311.65 88888.00 2007-09-24 07:26:17.500 267 12525.55 54.05 55311.62 88888.00 2007-09-24 07:26:17.625 267 12525.58 54.08 55311.62 88888.00 2007-09-24 07:26:17.750 267 12525.60 54.02 55311.60 88888.00 2007-09-24 07:26:17.875 267 12525.62 54.00 55311.62 88888.00 2007-09-24 07:26:18.000 267 12525.62 54.02 55311.57 88888.00 2007-09-24 07:26:18.125 267 12525.62 54.08 55311.60 88888.00 2007-09-24 07:26:18.250 267 12525.62 54.08 55311.57 88888.00 2007-09-24 07:26:18.375 267 12525.67 54.10 55311.60 88888.00 2007-09-24 07:26:18.500 267 12525.70 54.12 55311.62 88888.00 2007-09-24 07:26:18.625 267 12525.77 54.15 55311.62 88888.00 2007-09-24 07:26:18.750 267 12525.73 54.10 55311.57 88888.00 2007-09-24 07:26:18.875 267 12525.65 54.08 55311.57 88888.00 2007-09-24 07:26:19.000 267 12525.60 53.98 55311.57 88888.00 2007-09-24 07:26:19.125 267 12525.65 54.00 55311.57 88888.00 2007-09-24 07:26:19.250 267 12525.62 54.05 55311.60 88888.00 2007-09-24 07:26:19.375 267 12525.67 54.10 55311.57 88888.00 2007-09-24 07:26:19.500 267 12525.67 54.02 55311.60 88888.00 2007-09-24 07:26:19.625 267 12525.60 54.00 55311.57 88888.00 2007-09-24 07:26:19.750 267 12525.58 54.08 55311.60 88888.00 2007-09-24 07:26:19.875 267 12525.62 54.12 55311.62 88888.00 2007-09-24 07:26:20.000 267 12525.67 54.08 55311.57 88888.00 2007-09-24 07:26:20.125 267 12525.75 54.02 55311.57 88888.00 2007-09-24 07:26:20.250 267 12525.75 54.02 55311.60 88888.00 2007-09-24 07:26:20.375 267 12525.75 54.02 55311.57 88888.00 2007-09-24 07:26:20.500 267 12525.73 54.05 55311.57 88888.00 2007-09-24 07:26:20.625 267 12525.70 54.08 55311.57 88888.00 2007-09-24 07:26:20.750 267 12525.70 54.08 55311.60 88888.00 2007-09-24 07:26:20.875 267 12525.65 54.08 55311.57 88888.00 2007-09-24 07:26:21.000 267 12525.60 54.02 55311.55 88888.00 2007-09-24 07:26:21.125 267 12525.55 53.95 55311.55 88888.00 2007-09-24 07:26:21.250 267 12525.58 54.05 55311.60 88888.00 2007-09-24 07:26:21.375 267 12525.67 54.10 55311.60 88888.00 2007-09-24 07:26:21.500 267 12525.67 54.02 55311.60 88888.00 2007-09-24 07:26:21.625 267 12525.70 54.05 55311.57 88888.00 2007-09-24 07:26:21.750 267 12525.70 54.05 55311.60 88888.00 2007-09-24 07:26:21.875 267 12525.70 54.05 55311.60 88888.00 2007-09-24 07:26:22.000 267 12525.73 54.00 55311.55 88888.00 2007-09-24 07:26:22.125 267 12525.70 54.05 55311.53 88888.00 2007-09-24 07:26:22.250 267 12525.67 54.05 55311.50 88888.00 2007-09-24 07:26:22.375 267 12525.62 54.05 55311.55 88888.00 2007-09-24 07:26:22.500 267 12525.62 54.10 55311.55 88888.00 2007-09-24 07:26:22.625 267 12525.75 54.08 55311.57 88888.00 2007-09-24 07:26:22.750 267 12525.75 54.08 55311.55 88888.00 2007-09-24 07:26:22.875 267 12525.65 54.05 55311.55 88888.00 2007-09-24 07:26:23.000 267 12525.65 54.08 55311.55 88888.00 2007-09-24 07:26:23.125 267 12525.73 54.05 55311.55 88888.00 2007-09-24 07:26:23.250 267 12525.80 54.02 55311.50 88888.00 2007-09-24 07:26:23.375 267 12525.90 54.08 55311.50 88888.00 2007-09-24 07:26:23.500 267 12525.90 54.10 55311.55 88888.00 2007-09-24 07:26:23.625 267 12525.85 54.12 55311.53 88888.00 2007-09-24 07:26:23.750 267 12525.83 54.08 55311.50 88888.00 2007-09-24 07:26:23.875 267 12525.83 54.08 55311.50 88888.00 2007-09-24 07:26:24.000 267 12525.73 54.00 55311.47 88888.00 2007-09-24 07:26:24.125 267 12525.73 54.05 55311.47 88888.00 2007-09-24 07:26:24.250 267 12525.77 54.05 55311.47 88888.00 2007-09-24 07:26:24.375 267 12525.88 54.05 55311.50 88888.00 2007-09-24 07:26:24.500 267 12525.88 54.02 55311.47 88888.00 2007-09-24 07:26:24.625 267 12525.90 54.05 55311.47 88888.00 2007-09-24 07:26:24.750 267 12525.95 54.10 55311.47 88888.00 2007-09-24 07:26:24.875 267 12525.90 54.08 55311.47 88888.00 2007-09-24 07:26:25.000 267 12525.85 54.08 55311.53 88888.00 2007-09-24 07:26:25.125 267 12525.95 54.05 55311.50 88888.00 2007-09-24 07:26:25.250 267 12525.95 54.05 55311.50 88888.00 2007-09-24 07:26:25.375 267 12525.90 54.08 55311.47 88888.00 2007-09-24 07:26:25.500 267 12525.88 54.08 55311.45 88888.00 2007-09-24 07:26:25.625 267 12525.88 54.10 55311.45 88888.00 2007-09-24 07:26:25.750 267 12525.92 54.12 55311.47 88888.00 2007-09-24 07:26:25.875 267 12525.98 54.15 55311.50 88888.00 2007-09-24 07:26:26.000 267 12525.95 54.10 55311.47 88888.00 2007-09-24 07:26:26.125 267 12525.92 54.10 55311.47 88888.00 2007-09-24 07:26:26.250 267 12525.98 54.12 55311.47 88888.00 2007-09-24 07:26:26.375 267 12526.02 54.12 55311.45 88888.00 2007-09-24 07:26:26.500 267 12526.08 54.10 55311.47 88888.00 2007-09-24 07:26:26.625 267 12526.12 54.12 55311.45 88888.00 2007-09-24 07:26:26.750 267 12526.08 54.17 55311.47 88888.00 2007-09-24 07:26:26.875 267 12526.02 54.12 55311.45 88888.00 2007-09-24 07:26:27.000 267 12526.05 54.12 55311.43 88888.00 2007-09-24 07:26:27.125 267 12526.05 54.15 55311.43 88888.00 2007-09-24 07:26:27.250 267 12526.05 54.17 55311.43 88888.00 2007-09-24 07:26:27.375 267 12526.12 54.12 55311.40 88888.00 2007-09-24 07:26:27.500 267 12526.05 54.12 55311.40 88888.00 2007-09-24 07:26:27.625 267 12526.08 54.15 55311.43 88888.00 2007-09-24 07:26:27.750 267 12526.08 54.23 55311.45 88888.00 2007-09-24 07:26:27.875 267 12526.08 54.15 55311.40 88888.00 2007-09-24 07:26:28.000 267 12526.02 54.12 55311.38 88888.00 2007-09-24 07:26:28.125 267 12526.05 54.12 55311.38 88888.00 2007-09-24 07:26:28.250 267 12526.15 54.15 55311.35 88888.00 2007-09-24 07:26:28.375 267 12526.25 54.20 55311.35 88888.00 2007-09-24 07:26:28.500 267 12526.25 54.23 55311.38 88888.00 2007-09-24 07:26:28.625 267 12526.23 54.23 55311.40 88888.00 2007-09-24 07:26:28.750 267 12526.30 54.25 55311.43 88888.00 2007-09-24 07:26:28.875 267 12526.30 54.20 55311.40 88888.00 2007-09-24 07:26:29.000 267 12526.35 54.12 55311.43 88888.00 2007-09-24 07:26:29.125 267 12526.38 54.17 55311.45 88888.00 2007-09-24 07:26:29.250 267 12526.27 54.20 55311.43 88888.00 2007-09-24 07:26:29.375 267 12526.27 54.23 55311.40 88888.00 2007-09-24 07:26:29.500 267 12526.40 54.20 55311.40 88888.00 2007-09-24 07:26:29.625 267 12526.35 54.20 55311.40 88888.00 2007-09-24 07:26:29.750 267 12526.38 54.25 55311.35 88888.00 2007-09-24 07:26:29.875 267 12526.40 54.27 55311.30 88888.00 2007-09-24 07:26:30.000 267 12526.45 54.27 55311.30 88888.00 2007-09-24 07:26:30.125 267 12526.48 54.25 55311.35 88888.00 2007-09-24 07:26:30.250 267 12526.48 54.17 55311.35 88888.00 2007-09-24 07:26:30.375 267 12526.48 54.20 55311.35 88888.00 2007-09-24 07:26:30.500 267 12526.42 54.23 55311.32 88888.00 2007-09-24 07:26:30.625 267 12526.42 54.20 55311.32 88888.00 2007-09-24 07:26:30.750 267 12526.48 54.25 55311.35 88888.00 2007-09-24 07:26:30.875 267 12526.58 54.27 55311.35 88888.00 2007-09-24 07:26:31.000 267 12526.65 54.33 55311.35 88888.00 2007-09-24 07:26:31.125 267 12526.77 54.30 55311.32 88888.00 2007-09-24 07:26:31.250 267 12526.70 54.25 55311.32 88888.00 2007-09-24 07:26:31.375 267 12526.65 54.27 55311.30 88888.00 2007-09-24 07:26:31.500 267 12526.60 54.23 55311.30 88888.00 2007-09-24 07:26:31.625 267 12526.62 54.25 55311.30 88888.00 2007-09-24 07:26:31.750 267 12526.67 54.25 55311.28 88888.00 2007-09-24 07:26:31.875 267 12526.60 54.25 55311.22 88888.00 2007-09-24 07:26:32.000 267 12526.67 54.25 55311.22 88888.00 2007-09-24 07:26:32.125 267 12526.70 54.25 55311.25 88888.00 2007-09-24 07:26:32.250 267 12526.77 54.35 55311.30 88888.00 2007-09-24 07:26:32.375 267 12526.77 54.33 55311.25 88888.00 2007-09-24 07:26:32.500 267 12526.80 54.30 55311.28 88888.00 2007-09-24 07:26:32.625 267 12526.80 54.30 55311.28 88888.00 2007-09-24 07:26:32.750 267 12526.77 54.27 55311.25 88888.00 2007-09-24 07:26:32.875 267 12526.77 54.27 55311.28 88888.00 2007-09-24 07:26:33.000 267 12526.83 54.25 55311.30 88888.00 2007-09-24 07:26:33.125 267 12526.85 54.25 55311.30 88888.00 2007-09-24 07:26:33.250 267 12526.90 54.27 55311.30 88888.00 2007-09-24 07:26:33.375 267 12526.90 54.27 55311.30 88888.00 2007-09-24 07:26:33.500 267 12526.95 54.30 55311.28 88888.00 2007-09-24 07:26:33.625 267 12526.95 54.33 55311.28 88888.00 2007-09-24 07:26:33.750 267 12526.95 54.27 55311.30 88888.00 2007-09-24 07:26:33.875 267 12526.92 54.33 55311.28 88888.00 2007-09-24 07:26:34.000 267 12526.92 54.30 55311.22 88888.00 2007-09-24 07:26:34.125 267 12526.95 54.33 55311.22 88888.00 2007-09-24 07:26:34.250 267 12526.95 54.33 55311.25 88888.00 2007-09-24 07:26:34.375 267 12526.98 54.35 55311.25 88888.00 2007-09-24 07:26:34.500 267 12526.98 54.27 55311.25 88888.00 2007-09-24 07:26:34.625 267 12527.00 54.25 55311.25 88888.00 2007-09-24 07:26:34.750 267 12527.02 54.30 55311.20 88888.00 2007-09-24 07:26:34.875 267 12527.08 54.35 55311.22 88888.00 2007-09-24 07:26:35.000 267 12527.12 54.38 55311.22 88888.00 2007-09-24 07:26:35.125 267 12527.17 54.35 55311.22 88888.00 2007-09-24 07:26:35.250 267 12527.17 54.33 55311.22 88888.00 2007-09-24 07:26:35.375 267 12527.20 54.38 55311.20 88888.00 2007-09-24 07:26:35.500 267 12527.27 54.38 55311.22 88888.00 2007-09-24 07:26:35.625 267 12527.27 54.35 55311.20 88888.00 2007-09-24 07:26:35.750 267 12527.30 54.35 55311.20 88888.00 2007-09-24 07:26:35.875 267 12527.33 54.33 55311.18 88888.00 2007-09-24 07:26:36.000 267 12527.30 54.33 55311.15 88888.00 2007-09-24 07:26:36.125 267 12527.38 54.35 55311.15 88888.00 2007-09-24 07:26:36.250 267 12527.40 54.38 55311.15 88888.00 2007-09-24 07:26:36.375 267 12527.45 54.38 55311.15 88888.00 2007-09-24 07:26:36.500 267 12527.40 54.38 55311.18 88888.00 2007-09-24 07:26:36.625 267 12527.45 54.45 55311.20 88888.00 2007-09-24 07:26:36.750 267 12527.42 54.40 55311.18 88888.00 2007-09-24 07:26:36.875 267 12527.48 54.38 55311.18 88888.00 2007-09-24 07:26:37.000 267 12527.42 54.38 55311.15 88888.00 2007-09-24 07:26:37.125 267 12527.50 54.42 55311.18 88888.00 2007-09-24 07:26:37.250 267 12527.58 54.45 55311.20 88888.00 2007-09-24 07:26:37.375 267 12527.58 54.45 55311.20 88888.00 2007-09-24 07:26:37.500 267 12527.58 54.42 55311.20 88888.00 2007-09-24 07:26:37.625 267 12527.55 54.48 55311.20 88888.00 2007-09-24 07:26:37.750 267 12527.55 54.48 55311.20 88888.00 2007-09-24 07:26:37.875 267 12527.52 54.48 55311.18 88888.00 2007-09-24 07:26:38.000 267 12527.67 54.50 55311.18 88888.00 2007-09-24 07:26:38.125 267 12527.58 54.42 55311.15 88888.00 2007-09-24 07:26:38.250 267 12527.50 54.40 55311.15 88888.00 2007-09-24 07:26:38.375 267 12527.60 54.50 55311.15 88888.00 2007-09-24 07:26:38.500 267 12527.62 54.52 55311.18 88888.00 2007-09-24 07:26:38.625 267 12527.58 54.50 55311.12 88888.00 2007-09-24 07:26:38.750 267 12527.55 54.48 55311.15 88888.00 2007-09-24 07:26:38.875 267 12527.60 54.50 55311.12 88888.00 2007-09-24 07:26:39.000 267 12527.55 54.52 55311.15 88888.00 2007-09-24 07:26:39.125 267 12527.52 54.52 55311.18 88888.00 2007-09-24 07:26:39.250 267 12527.62 54.55 55311.18 88888.00 2007-09-24 07:26:39.375 267 12527.73 54.52 55311.18 88888.00 2007-09-24 07:26:39.500 267 12527.75 54.48 55311.15 88888.00 2007-09-24 07:26:39.625 267 12527.75 54.45 55311.12 88888.00 2007-09-24 07:26:39.750 267 12527.75 54.48 55311.10 88888.00 2007-09-24 07:26:39.875 267 12527.77 54.55 55311.10 88888.00 2007-09-24 07:26:40.000 267 12527.80 54.55 55311.12 88888.00 2007-09-24 07:26:40.125 267 12527.80 54.52 55311.12 88888.00 2007-09-24 07:26:40.250 267 12527.83 54.58 55311.18 88888.00 2007-09-24 07:26:40.375 267 12527.88 54.62 55311.15 88888.00 2007-09-24 07:26:40.500 267 12527.85 54.58 55311.12 88888.00 2007-09-24 07:26:40.625 267 12527.83 54.52 55311.12 88888.00 2007-09-24 07:26:40.750 267 12527.83 54.50 55311.10 88888.00 2007-09-24 07:26:40.875 267 12527.83 54.52 55311.12 88888.00 2007-09-24 07:26:41.000 267 12527.83 54.55 55311.12 88888.00 2007-09-24 07:26:41.125 267 12527.83 54.60 55311.12 88888.00 2007-09-24 07:26:41.250 267 12527.77 54.52 55311.12 88888.00 2007-09-24 07:26:41.375 267 12527.88 54.55 55311.15 88888.00 2007-09-24 07:26:41.500 267 12527.95 54.60 55311.15 88888.00 2007-09-24 07:26:41.625 267 12527.98 54.58 55311.12 88888.00 2007-09-24 07:26:41.750 267 12527.95 54.58 55311.12 88888.00 2007-09-24 07:26:41.875 267 12527.98 54.58 55311.10 88888.00 2007-09-24 07:26:42.000 267 12528.00 54.55 55311.10 88888.00 2007-09-24 07:26:42.125 267 12528.00 54.60 55311.15 88888.00 2007-09-24 07:26:42.250 267 12528.00 54.62 55311.15 88888.00 2007-09-24 07:26:42.375 267 12528.05 54.60 55311.12 88888.00 2007-09-24 07:26:42.500 267 12528.08 54.55 55311.10 88888.00 2007-09-24 07:26:42.625 267 12528.05 54.48 55311.12 88888.00 2007-09-24 07:26:42.750 267 12528.05 54.52 55311.15 88888.00 2007-09-24 07:26:42.875 267 12528.08 54.60 55311.15 88888.00 2007-09-24 07:26:43.000 267 12528.02 54.55 55311.12 88888.00 2007-09-24 07:26:43.125 267 12528.02 54.52 55311.12 88888.00 2007-09-24 07:26:43.250 267 12528.00 54.60 55311.18 88888.00 2007-09-24 07:26:43.375 267 12528.02 54.62 55311.15 88888.00 2007-09-24 07:26:43.500 267 12528.05 54.65 55311.18 88888.00 2007-09-24 07:26:43.625 267 12528.02 54.62 55311.15 88888.00 2007-09-24 07:26:43.750 267 12527.90 54.60 55311.10 88888.00 2007-09-24 07:26:43.875 267 12527.92 54.58 55311.12 88888.00 2007-09-24 07:26:44.000 267 12527.95 54.62 55311.10 88888.00 2007-09-24 07:26:44.125 267 12527.88 54.62 55311.10 88888.00 2007-09-24 07:26:44.250 267 12527.83 54.55 55311.12 88888.00 2007-09-24 07:26:44.375 267 12527.88 54.58 55311.12 88888.00 2007-09-24 07:26:44.500 267 12527.92 54.60 55311.12 88888.00 2007-09-24 07:26:44.625 267 12527.92 54.65 55311.12 88888.00 2007-09-24 07:26:44.750 267 12527.95 54.67 55311.12 88888.00 2007-09-24 07:26:44.875 267 12527.88 54.65 55311.10 88888.00 2007-09-24 07:26:45.000 267 12527.85 54.65 55311.10 88888.00 2007-09-24 07:26:45.125 267 12527.90 54.65 55311.12 88888.00 2007-09-24 07:26:45.250 267 12527.90 54.65 55311.15 88888.00 2007-09-24 07:26:45.375 267 12527.90 54.62 55311.15 88888.00 2007-09-24 07:26:45.500 267 12527.88 54.67 55311.15 88888.00 2007-09-24 07:26:45.625 267 12527.92 54.70 55311.15 88888.00 2007-09-24 07:26:45.750 267 12528.00 54.70 55311.15 88888.00 2007-09-24 07:26:45.875 267 12527.90 54.60 55311.12 88888.00 2007-09-24 07:26:46.000 267 12527.90 54.65 55311.15 88888.00 2007-09-24 07:26:46.125 267 12527.90 54.67 55311.18 88888.00 2007-09-24 07:26:46.250 267 12527.83 54.62 55311.12 88888.00 2007-09-24 07:26:46.375 267 12527.83 54.60 55311.10 88888.00 2007-09-24 07:26:46.500 267 12527.85 54.62 55311.10 88888.00 2007-09-24 07:26:46.625 267 12527.95 54.65 55311.15 88888.00 2007-09-24 07:26:46.750 267 12527.98 54.70 55311.18 88888.00 2007-09-24 07:26:46.875 267 12528.00 54.73 55311.20 88888.00 2007-09-24 07:26:47.000 267 12527.98 54.67 55311.12 88888.00 2007-09-24 07:26:47.125 267 12527.98 54.67 55311.15 88888.00 2007-09-24 07:26:47.250 267 12527.90 54.67 55311.18 88888.00 2007-09-24 07:26:47.375 267 12527.92 54.70 55311.18 88888.00 2007-09-24 07:26:47.500 267 12527.92 54.67 55311.15 88888.00 2007-09-24 07:26:47.625 267 12527.92 54.62 55311.15 88888.00 2007-09-24 07:26:47.750 267 12527.98 54.73 55311.15 88888.00 2007-09-24 07:26:47.875 267 12527.95 54.77 55311.15 88888.00 2007-09-24 07:26:48.000 267 12527.92 54.70 55311.15 88888.00 2007-09-24 07:26:48.125 267 12527.85 54.70 55311.18 88888.00 2007-09-24 07:26:48.250 267 12527.85 54.70 55311.18 88888.00 2007-09-24 07:26:48.375 267 12527.98 54.73 55311.18 88888.00 2007-09-24 07:26:48.500 267 12527.98 54.73 55311.20 88888.00 2007-09-24 07:26:48.625 267 12527.88 54.75 55311.18 88888.00 2007-09-24 07:26:48.750 267 12527.77 54.73 55311.18 88888.00 2007-09-24 07:26:48.875 267 12527.75 54.73 55311.15 88888.00 2007-09-24 07:26:49.000 267 12527.83 54.75 55311.18 88888.00 2007-09-24 07:26:49.125 267 12527.90 54.75 55311.20 88888.00 2007-09-24 07:26:49.250 267 12527.85 54.75 55311.20 88888.00 2007-09-24 07:26:49.375 267 12527.92 54.77 55311.20 88888.00 2007-09-24 07:26:49.500 267 12527.92 54.80 55311.20 88888.00 2007-09-24 07:26:49.625 267 12527.85 54.77 55311.20 88888.00 2007-09-24 07:26:49.750 267 12527.85 54.77 55311.20 88888.00 2007-09-24 07:26:49.875 267 12527.90 54.77 55311.20 88888.00 2007-09-24 07:26:50.000 267 12527.83 54.77 55311.18 88888.00 2007-09-24 07:26:50.125 267 12527.73 54.73 55311.15 88888.00 2007-09-24 07:26:50.250 267 12527.75 54.70 55311.22 88888.00 2007-09-24 07:26:50.375 267 12527.80 54.77 55311.22 88888.00 2007-09-24 07:26:50.500 267 12527.85 54.77 55311.20 88888.00 2007-09-24 07:26:50.625 267 12527.85 54.80 55311.20 88888.00 2007-09-24 07:26:50.750 267 12527.83 54.80 55311.22 88888.00 2007-09-24 07:26:50.875 267 12527.88 54.85 55311.25 88888.00 2007-09-24 07:26:51.000 267 12527.85 54.80 55311.22 88888.00 2007-09-24 07:26:51.125 267 12527.83 54.77 55311.20 88888.00 2007-09-24 07:26:51.250 267 12527.73 54.80 55311.20 88888.00 2007-09-24 07:26:51.375 267 12527.80 54.85 55311.18 88888.00 2007-09-24 07:26:51.500 267 12527.85 54.80 55311.20 88888.00 2007-09-24 07:26:51.625 267 12527.77 54.77 55311.20 88888.00 2007-09-24 07:26:51.750 267 12527.70 54.75 55311.22 88888.00 2007-09-24 07:26:51.875 267 12527.73 54.83 55311.22 88888.00 2007-09-24 07:26:52.000 267 12527.70 54.85 55311.22 88888.00 2007-09-24 07:26:52.125 267 12527.65 54.80 55311.22 88888.00 2007-09-24 07:26:52.250 267 12527.65 54.80 55311.20 88888.00 2007-09-24 07:26:52.375 267 12527.77 54.85 55311.22 88888.00 2007-09-24 07:26:52.500 267 12527.77 54.85 55311.22 88888.00 2007-09-24 07:26:52.625 267 12527.75 54.83 55311.20 88888.00 2007-09-24 07:26:52.750 267 12527.73 54.88 55311.22 88888.00 2007-09-24 07:26:52.875 267 12527.67 54.85 55311.20 88888.00 2007-09-24 07:26:53.000 267 12527.60 54.83 55311.20 88888.00 2007-09-24 07:26:53.125 267 12527.62 54.88 55311.20 88888.00 2007-09-24 07:26:53.250 267 12527.50 54.88 55311.22 88888.00 2007-09-24 07:26:53.375 267 12527.52 54.85 55311.20 88888.00 2007-09-24 07:26:53.500 267 12527.55 54.92 55311.22 88888.00 2007-09-24 07:26:53.625 267 12527.58 54.90 55311.25 88888.00 2007-09-24 07:26:53.750 267 12527.62 54.90 55311.25 88888.00 2007-09-24 07:26:53.875 267 12527.58 54.90 55311.25 88888.00 2007-09-24 07:26:54.000 267 12527.52 54.92 55311.25 88888.00 2007-09-24 07:26:54.125 267 12527.50 54.95 55311.25 88888.00 2007-09-24 07:26:54.250 267 12527.48 54.85 55311.25 88888.00 2007-09-24 07:26:54.375 267 12527.50 54.80 55311.25 88888.00 2007-09-24 07:26:54.500 267 12527.45 54.85 55311.25 88888.00 2007-09-24 07:26:54.625 267 12527.48 54.88 55311.28 88888.00 2007-09-24 07:26:54.750 267 12527.50 54.92 55311.28 88888.00 2007-09-24 07:26:54.875 267 12527.52 54.95 55311.25 88888.00 2007-09-24 07:26:55.000 267 12527.55 54.95 55311.25 88888.00 2007-09-24 07:26:55.125 267 12527.55 54.98 55311.25 88888.00 2007-09-24 07:26:55.250 267 12527.55 54.90 55311.28 88888.00 2007-09-24 07:26:55.375 267 12527.58 54.88 55311.25 88888.00 2007-09-24 07:26:55.500 267 12527.55 54.90 55311.25 88888.00 2007-09-24 07:26:55.625 267 12527.55 54.88 55311.28 88888.00 2007-09-24 07:26:55.750 267 12527.52 54.90 55311.28 88888.00 2007-09-24 07:26:55.875 267 12527.58 54.95 55311.28 88888.00 2007-09-24 07:26:56.000 267 12527.58 54.90 55311.25 88888.00 2007-09-24 07:26:56.125 267 12527.50 54.92 55311.30 88888.00 2007-09-24 07:26:56.250 267 12527.42 54.95 55311.28 88888.00 2007-09-24 07:26:56.375 267 12527.40 54.90 55311.25 88888.00 2007-09-24 07:26:56.500 267 12527.38 54.88 55311.22 88888.00 2007-09-24 07:26:56.625 267 12527.42 54.92 55311.25 88888.00 2007-09-24 07:26:56.750 267 12527.42 54.98 55311.28 88888.00 2007-09-24 07:26:56.875 267 12527.40 54.98 55311.30 88888.00 2007-09-24 07:26:57.000 267 12527.40 54.98 55311.28 88888.00 2007-09-24 07:26:57.125 267 12527.33 54.92 55311.28 88888.00 2007-09-24 07:26:57.250 267 12527.27 54.92 55311.30 88888.00 2007-09-24 07:26:57.375 267 12527.35 54.98 55311.32 88888.00 2007-09-24 07:26:57.500 267 12527.35 54.98 55311.35 88888.00 2007-09-24 07:26:57.625 267 12527.33 54.95 55311.32 88888.00 2007-09-24 07:26:57.750 267 12527.35 54.95 55311.35 88888.00 2007-09-24 07:26:57.875 267 12527.40 54.95 55311.32 88888.00 2007-09-24 07:26:58.000 267 12527.33 54.92 55311.30 88888.00 2007-09-24 07:26:58.125 267 12527.27 54.98 55311.32 88888.00 2007-09-24 07:26:58.250 267 12527.33 55.02 55311.38 88888.00 2007-09-24 07:26:58.375 267 12527.35 55.02 55311.32 88888.00 2007-09-24 07:26:58.500 267 12527.25 54.95 55311.32 88888.00 2007-09-24 07:26:58.625 267 12527.25 54.90 55311.32 88888.00 2007-09-24 07:26:58.750 267 12527.25 54.95 55311.35 88888.00 2007-09-24 07:26:58.875 267 12527.35 55.02 55311.35 88888.00 2007-09-24 07:26:59.000 267 12527.42 55.08 55311.35 88888.00 2007-09-24 07:26:59.125 267 12527.33 55.02 55311.38 88888.00 2007-09-24 07:26:59.250 267 12527.15 54.88 55311.38 88888.00 2007-09-24 07:26:59.375 267 12527.25 54.95 55311.38 88888.00 2007-09-24 07:26:59.500 267 12527.27 55.02 55311.38 88888.00 2007-09-24 07:26:59.625 267 12527.27 54.98 55311.35 88888.00 2007-09-24 07:26:59.750 267 12527.25 54.92 55311.32 88888.00 2007-09-24 07:26:59.875 267 12527.20 54.92 55311.32 88888.00 2007-09-24 07:27:00.000 267 12527.17 54.95 55311.32 88888.00 2007-09-24 07:27:00.125 267 12527.17 54.98 55311.38 88888.00 2007-09-24 07:27:00.250 267 12527.17 55.00 55311.40 88888.00 2007-09-24 07:27:00.375 267 12527.23 55.02 55311.38 88888.00 2007-09-24 07:27:00.500 267 12527.20 55.02 55311.38 88888.00 2007-09-24 07:27:00.625 267 12527.20 54.98 55311.38 88888.00 2007-09-24 07:27:00.750 267 12527.17 54.95 55311.38 88888.00 2007-09-24 07:27:00.875 267 12527.17 55.00 55311.40 88888.00 2007-09-24 07:27:01.000 267 12527.15 55.02 55311.35 88888.00 2007-09-24 07:27:01.125 267 12527.15 55.05 55311.38 88888.00 2007-09-24 07:27:01.250 267 12527.05 55.08 55311.40 88888.00 2007-09-24 07:27:01.375 267 12527.02 55.05 55311.40 88888.00 2007-09-24 07:27:01.500 267 12526.98 55.05 55311.40 88888.00 2007-09-24 07:27:01.625 267 12526.98 55.05 55311.40 88888.00 2007-09-24 07:27:01.750 267 12527.05 55.05 55311.43 88888.00 2007-09-24 07:27:01.875 267 12527.12 55.00 55311.43 88888.00 2007-09-24 07:27:02.000 267 12527.15 55.02 55311.40 88888.00 2007-09-24 07:27:02.125 267 12527.17 55.05 55311.47 88888.00 2007-09-24 07:27:02.250 267 12527.10 55.08 55311.43 88888.00 2007-09-24 07:27:02.375 267 12527.05 55.02 55311.40 88888.00 2007-09-24 07:27:02.500 267 12527.00 55.02 55311.38 88888.00 2007-09-24 07:27:02.625 267 12527.05 55.08 55311.40 88888.00 2007-09-24 07:27:02.750 267 12527.05 55.05 55311.38 88888.00 2007-09-24 07:27:02.875 267 12526.98 55.00 55311.35 88888.00 2007-09-24 07:27:03.000 267 12526.98 55.05 55311.38 88888.00 2007-09-24 07:27:03.125 267 12527.02 55.08 55311.40 88888.00 2007-09-24 07:27:03.250 267 12527.02 55.08 55311.43 88888.00 2007-09-24 07:27:03.375 267 12527.10 55.12 55311.40 88888.00 2007-09-24 07:27:03.500 267 12527.02 55.10 55311.40 88888.00 2007-09-24 07:27:03.625 267 12527.02 55.10 55311.45 88888.00 2007-09-24 07:27:03.750 267 12526.95 55.10 55311.43 88888.00 2007-09-24 07:27:03.875 267 12526.95 55.10 55311.40 88888.00 2007-09-24 07:27:04.000 267 12527.02 55.10 55311.38 88888.00 2007-09-24 07:27:04.125 267 12527.08 55.10 55311.45 88888.00 2007-09-24 07:27:04.250 267 12527.05 55.08 55311.43 88888.00 2007-09-24 07:27:04.375 267 12526.98 55.10 55311.40 88888.00 2007-09-24 07:27:04.500 267 12526.98 55.08 55311.38 88888.00 2007-09-24 07:27:04.625 267 12527.05 55.12 55311.40 88888.00 2007-09-24 07:27:04.750 267 12527.00 55.15 55311.40 88888.00 2007-09-24 07:27:04.875 267 12526.92 55.08 55311.38 88888.00 2007-09-24 07:27:05.000 267 12526.95 55.05 55311.38 88888.00 2007-09-24 07:27:05.125 267 12526.95 55.10 55311.43 88888.00 2007-09-24 07:27:05.250 267 12527.02 55.17 55311.47 88888.00 2007-09-24 07:27:05.375 267 12527.08 55.23 55311.50 88888.00 2007-09-24 07:27:05.500 267 12527.00 55.20 55311.50 88888.00 2007-09-24 07:27:05.625 267 12527.02 55.17 55311.47 88888.00 2007-09-24 07:27:05.750 267 12527.05 55.12 55311.45 88888.00 2007-09-24 07:27:05.875 267 12527.02 55.08 55311.45 88888.00 2007-09-24 07:27:06.000 267 12527.02 55.12 55311.45 88888.00 2007-09-24 07:27:06.125 267 12527.00 55.15 55311.43 88888.00 2007-09-24 07:27:06.250 267 12526.95 55.15 55311.47 88888.00 2007-09-24 07:27:06.375 267 12527.05 55.20 55311.50 88888.00 2007-09-24 07:27:06.500 267 12527.00 55.17 55311.50 88888.00 2007-09-24 07:27:06.625 267 12526.90 55.12 55311.47 88888.00 2007-09-24 07:27:06.750 267 12526.90 55.12 55311.45 88888.00 2007-09-24 07:27:06.875 267 12526.92 55.12 55311.47 88888.00 2007-09-24 07:27:07.000 267 12526.95 55.12 55311.45 88888.00 2007-09-24 07:27:07.125 267 12526.92 55.15 55311.53 88888.00 2007-09-24 07:27:07.250 267 12526.90 55.17 55311.55 88888.00 2007-09-24 07:27:07.375 267 12526.92 55.20 55311.53 88888.00 2007-09-24 07:27:07.500 267 12526.90 55.17 55311.47 88888.00 2007-09-24 07:27:07.625 267 12526.90 55.20 55311.47 88888.00 2007-09-24 07:27:07.750 267 12526.85 55.17 55311.47 88888.00 2007-09-24 07:27:07.875 267 12526.83 55.12 55311.50 88888.00 2007-09-24 07:27:08.000 267 12526.80 55.15 55311.50 88888.00 2007-09-24 07:27:08.125 267 12526.83 55.15 55311.50 88888.00 2007-09-24 07:27:08.250 267 12526.88 55.12 55311.53 88888.00 2007-09-24 07:27:08.375 267 12526.95 55.15 55311.53 88888.00 2007-09-24 07:27:08.500 267 12526.98 55.12 55311.50 88888.00 2007-09-24 07:27:08.625 267 12526.98 55.15 55311.50 88888.00 2007-09-24 07:27:08.750 267 12526.95 55.20 55311.53 88888.00 2007-09-24 07:27:08.875 267 12526.95 55.20 55311.45 88888.00 2007-09-24 07:27:09.000 267 12526.90 55.15 55311.45 88888.00 2007-09-24 07:27:09.125 267 12526.90 55.17 55311.47 88888.00 2007-09-24 07:27:09.250 267 12526.90 55.20 55311.50 88888.00 2007-09-24 07:27:09.375 267 12526.92 55.23 55311.47 88888.00 2007-09-24 07:27:09.500 267 12526.90 55.25 55311.50 88888.00 2007-09-24 07:27:09.625 267 12526.90 55.20 55311.50 88888.00 2007-09-24 07:27:09.750 267 12526.95 55.20 55311.50 88888.00 2007-09-24 07:27:09.875 267 12526.95 55.17 55311.47 88888.00 2007-09-24 07:27:10.000 267 12526.95 55.15 55311.47 88888.00 2007-09-24 07:27:10.125 267 12526.90 55.12 55311.47 88888.00 2007-09-24 07:27:10.250 267 12526.85 55.17 55311.47 88888.00 2007-09-24 07:27:10.375 267 12526.95 55.23 55311.50 88888.00 2007-09-24 07:27:10.500 267 12526.95 55.17 55311.47 88888.00 2007-09-24 07:27:10.625 267 12526.95 55.15 55311.47 88888.00 2007-09-24 07:27:10.750 267 12526.95 55.23 55311.50 88888.00 2007-09-24 07:27:10.875 267 12526.90 55.20 55311.50 88888.00 2007-09-24 07:27:11.000 267 12526.95 55.23 55311.53 88888.00 2007-09-24 07:27:11.125 267 12526.98 55.23 55311.55 88888.00 2007-09-24 07:27:11.250 267 12526.92 55.23 55311.53 88888.00 2007-09-24 07:27:11.375 267 12526.90 55.20 55311.47 88888.00 2007-09-24 07:27:11.500 267 12526.92 55.20 55311.47 88888.00 2007-09-24 07:27:11.625 267 12527.02 55.23 55311.55 88888.00 2007-09-24 07:27:11.750 267 12527.05 55.25 55311.55 88888.00 2007-09-24 07:27:11.875 267 12527.02 55.23 55311.55 88888.00 2007-09-24 07:27:12.000 267 12527.00 55.23 55311.53 88888.00 2007-09-24 07:27:12.125 267 12527.05 55.20 55311.57 88888.00 2007-09-24 07:27:12.250 267 12526.98 55.17 55311.55 88888.00 2007-09-24 07:27:12.375 267 12526.95 55.17 55311.55 88888.00 2007-09-24 07:27:12.500 267 12526.95 55.23 55311.57 88888.00 2007-09-24 07:27:12.625 267 12526.98 55.17 55311.55 88888.00 2007-09-24 07:27:12.750 267 12527.02 55.20 55311.57 88888.00 2007-09-24 07:27:12.875 267 12527.10 55.17 55311.57 88888.00 2007-09-24 07:27:13.000 267 12527.15 55.15 55311.60 88888.00 2007-09-24 07:27:13.125 267 12527.10 55.20 55311.60 88888.00 2007-09-24 07:27:13.250 267 12526.95 55.20 55311.55 88888.00 2007-09-24 07:27:13.375 267 12526.95 55.23 55311.55 88888.00 2007-09-24 07:27:13.500 267 12526.98 55.20 55311.53 88888.00 2007-09-24 07:27:13.625 267 12526.95 55.17 55311.53 88888.00 2007-09-24 07:27:13.750 267 12526.98 55.17 55311.53 88888.00 2007-09-24 07:27:13.875 267 12527.00 55.20 55311.55 88888.00 2007-09-24 07:27:14.000 267 12527.05 55.25 55311.55 88888.00 2007-09-24 07:27:14.125 267 12527.05 55.20 55311.53 88888.00 2007-09-24 07:27:14.250 267 12527.00 55.10 55311.45 88888.00 2007-09-24 07:27:14.375 267 12527.00 55.12 55311.47 88888.00 2007-09-24 07:27:14.500 267 12527.00 55.20 55311.55 88888.00 2007-09-24 07:27:14.625 267 12527.02 55.27 55311.57 88888.00 2007-09-24 07:27:14.750 267 12526.98 55.30 55311.62 88888.00 2007-09-24 07:27:14.875 267 12526.95 55.27 55311.57 88888.00 2007-09-24 07:27:15.000 267 12526.98 55.25 55311.53 88888.00 2007-09-24 07:27:15.125 267 12527.02 55.27 55311.55 88888.00 2007-09-24 07:27:15.250 267 12527.00 55.25 55311.55 88888.00 2007-09-24 07:27:15.375 267 12527.05 55.23 55311.55 88888.00 2007-09-24 07:27:15.500 267 12527.10 55.25 55311.55 88888.00 2007-09-24 07:27:15.625 267 12527.05 55.23 55311.55 88888.00 2007-09-24 07:27:15.750 267 12526.95 55.10 55311.53 88888.00 2007-09-24 07:27:15.875 267 12527.00 55.15 55311.53 88888.00 2007-09-24 07:27:16.000 267 12526.98 55.27 55311.55 88888.00 2007-09-24 07:27:16.125 267 12526.95 55.25 55311.53 88888.00 2007-09-24 07:27:16.250 267 12526.92 55.23 55311.55 88888.00 2007-09-24 07:27:16.375 267 12527.08 55.30 55311.57 88888.00 2007-09-24 07:27:16.500 267 12527.05 55.27 55311.55 88888.00 2007-09-24 07:27:16.625 267 12527.02 55.23 55311.50 88888.00 2007-09-24 07:27:16.750 267 12527.00 55.27 55311.55 88888.00 2007-09-24 07:27:16.875 267 12526.98 55.23 55311.53 88888.00 2007-09-24 07:27:17.000 267 12526.95 55.23 55311.53 88888.00 2007-09-24 07:27:17.125 267 12527.00 55.23 55311.55 88888.00 2007-09-24 07:27:17.250 267 12527.02 55.23 55311.55 88888.00 2007-09-24 07:27:17.375 267 12527.05 55.17 55311.57 88888.00 2007-09-24 07:27:17.500 267 12527.08 55.20 55311.57 88888.00 2007-09-24 07:27:17.625 267 12527.10 55.23 55311.57 88888.00 2007-09-24 07:27:17.750 267 12527.02 55.17 55311.57 88888.00 2007-09-24 07:27:17.875 267 12527.02 55.25 55311.57 88888.00 2007-09-24 07:27:18.000 267 12527.02 55.20 55311.55 88888.00 2007-09-24 07:27:18.125 267 12526.98 55.17 55311.55 88888.00 2007-09-24 07:27:18.250 267 12527.02 55.23 55311.55 88888.00 2007-09-24 07:27:18.375 267 12527.10 55.23 55311.55 88888.00 2007-09-24 07:27:18.500 267 12527.10 55.23 55311.55 88888.00 2007-09-24 07:27:18.625 267 12527.08 55.17 55311.53 88888.00 2007-09-24 07:27:18.750 267 12527.08 55.23 55311.50 88888.00 2007-09-24 07:27:18.875 267 12527.08 55.27 55311.53 88888.00 2007-09-24 07:27:19.000 267 12527.05 55.25 55311.55 88888.00 2007-09-24 07:27:19.125 267 12527.05 55.23 55311.57 88888.00 2007-09-24 07:27:19.250 267 12526.98 55.20 55311.55 88888.00 2007-09-24 07:27:19.375 267 12527.02 55.17 55311.50 88888.00 2007-09-24 07:27:19.500 267 12527.00 55.23 55311.50 88888.00 2007-09-24 07:27:19.625 267 12527.00 55.25 55311.53 88888.00 2007-09-24 07:27:19.750 267 12527.05 55.27 55311.55 88888.00 2007-09-24 07:27:19.875 267 12527.08 55.27 55311.57 88888.00 2007-09-24 07:27:20.000 267 12527.02 55.27 55311.53 88888.00 2007-09-24 07:27:20.125 267 12527.00 55.30 55311.55 88888.00 2007-09-24 07:27:20.250 267 12526.98 55.30 55311.60 88888.00 2007-09-24 07:27:20.375 267 12527.02 55.25 55311.60 88888.00 2007-09-24 07:27:20.500 267 12527.05 55.23 55311.57 88888.00 2007-09-24 07:27:20.625 267 12527.10 55.30 55311.60 88888.00 2007-09-24 07:27:20.750 267 12527.12 55.30 55311.57 88888.00 2007-09-24 07:27:20.875 267 12527.05 55.27 55311.57 88888.00 2007-09-24 07:27:21.000 267 12527.12 55.27 55311.60 88888.00 2007-09-24 07:27:21.125 267 12527.15 55.30 55311.65 88888.00 2007-09-24 07:27:21.250 267 12527.05 55.33 55311.65 88888.00 2007-09-24 07:27:21.375 267 12527.10 55.30 55311.62 88888.00 2007-09-24 07:27:21.500 267 12527.20 55.33 55311.65 88888.00 2007-09-24 07:27:21.625 267 12527.17 55.33 55311.65 88888.00 2007-09-24 07:27:21.750 267 12527.17 55.35 55311.62 88888.00 2007-09-24 07:27:21.875 267 12527.15 55.35 55311.57 88888.00 2007-09-24 07:27:22.000 267 12527.12 55.30 55311.53 88888.00 2007-09-24 07:27:22.125 267 12527.02 55.27 55311.55 88888.00 2007-09-24 07:27:22.250 267 12527.05 55.25 55311.55 88888.00 2007-09-24 07:27:22.375 267 12527.10 55.27 55311.55 88888.00 2007-09-24 07:27:22.500 267 12527.05 55.27 55311.60 88888.00 2007-09-24 07:27:22.625 267 12527.05 55.30 55311.60 88888.00 2007-09-24 07:27:22.750 267 12527.10 55.30 55311.62 88888.00 2007-09-24 07:27:22.875 267 12527.05 55.27 55311.57 88888.00 2007-09-24 07:27:23.000 267 12526.95 55.20 55311.55 88888.00 2007-09-24 07:27:23.125 267 12527.02 55.25 55311.57 88888.00 2007-09-24 07:27:23.250 267 12527.12 55.30 55311.60 88888.00 2007-09-24 07:27:23.375 267 12527.12 55.33 55311.55 88888.00 2007-09-24 07:27:23.500 267 12527.05 55.30 55311.55 88888.00 2007-09-24 07:27:23.625 267 12527.12 55.30 55311.57 88888.00 2007-09-24 07:27:23.750 267 12527.20 55.30 55311.60 88888.00 2007-09-24 07:27:23.875 267 12527.15 55.30 55311.60 88888.00 2007-09-24 07:27:24.000 267 12527.10 55.27 55311.62 88888.00 2007-09-24 07:27:24.125 267 12527.05 55.30 55311.62 88888.00 2007-09-24 07:27:24.250 267 12527.00 55.30 55311.65 88888.00 2007-09-24 07:27:24.375 267 12527.05 55.33 55311.60 88888.00 2007-09-24 07:27:24.500 267 12526.92 55.27 55311.55 88888.00 2007-09-24 07:27:24.625 267 12526.95 55.27 55311.55 88888.00 2007-09-24 07:27:24.750 267 12527.05 55.33 55311.60 88888.00 2007-09-24 07:27:24.875 267 12527.15 55.38 55311.60 88888.00 2007-09-24 07:27:25.000 267 12527.20 55.35 55311.62 88888.00 2007-09-24 07:27:25.125 267 12527.12 55.30 55311.62 88888.00 2007-09-24 07:27:25.250 267 12527.02 55.30 55311.62 88888.00 2007-09-24 07:27:25.375 267 12526.98 55.35 55311.60 88888.00 2007-09-24 07:27:25.500 267 12527.00 55.35 55311.57 88888.00 2007-09-24 07:27:25.625 267 12527.05 55.40 55311.60 88888.00 2007-09-24 07:27:25.750 267 12527.08 55.38 55311.60 88888.00 2007-09-24 07:27:25.875 267 12527.08 55.33 55311.55 88888.00 2007-09-24 07:27:26.000 267 12527.05 55.33 55311.57 88888.00 2007-09-24 07:27:26.125 267 12527.00 55.33 55311.57 88888.00 2007-09-24 07:27:26.250 267 12526.95 55.35 55311.60 88888.00 2007-09-24 07:27:26.375 267 12527.05 55.38 55311.60 88888.00 2007-09-24 07:27:26.500 267 12527.02 55.30 55311.55 88888.00 2007-09-24 07:27:26.625 267 12527.00 55.30 55311.57 88888.00 2007-09-24 07:27:26.750 267 12527.10 55.38 55311.57 88888.00 2007-09-24 07:27:26.875 267 12527.20 55.42 55311.62 88888.00 2007-09-24 07:27:27.000 267 12527.20 55.35 55311.55 88888.00 2007-09-24 07:27:27.125 267 12527.10 55.30 55311.57 88888.00 2007-09-24 07:27:27.250 267 12527.08 55.38 55311.60 88888.00 2007-09-24 07:27:27.375 267 12527.10 55.45 55311.62 88888.00 2007-09-24 07:27:27.500 267 12527.08 55.40 55311.62 88888.00 2007-09-24 07:27:27.625 267 12527.08 55.38 55311.60 88888.00 2007-09-24 07:27:27.750 267 12527.08 55.38 55311.60 88888.00 2007-09-24 07:27:27.875 267 12527.10 55.45 55311.68 88888.00 2007-09-24 07:27:28.000 267 12527.05 55.40 55311.62 88888.00 2007-09-24 07:27:28.125 267 12527.05 55.38 55311.65 88888.00 2007-09-24 07:27:28.250 267 12527.10 55.35 55311.65 88888.00 2007-09-24 07:27:28.375 267 12527.12 55.35 55311.62 88888.00 2007-09-24 07:27:28.500 267 12527.10 55.30 55311.62 88888.00 2007-09-24 07:27:28.625 267 12527.02 55.27 55311.62 88888.00 2007-09-24 07:27:28.750 267 12527.00 55.30 55311.65 88888.00 2007-09-24 07:27:28.875 267 12526.98 55.33 55311.65 88888.00 2007-09-24 07:27:29.000 267 12526.95 55.38 55311.68 88888.00 2007-09-24 07:27:29.125 267 12526.92 55.38 55311.62 88888.00 2007-09-24 07:27:29.250 267 12526.92 55.38 55311.65 88888.00 2007-09-24 07:27:29.375 267 12527.02 55.38 55311.65 88888.00 2007-09-24 07:27:29.500 267 12527.05 55.40 55311.68 88888.00 2007-09-24 07:27:29.625 267 12527.08 55.38 55311.65 88888.00 2007-09-24 07:27:29.750 267 12527.08 55.38 55311.62 88888.00 2007-09-24 07:27:29.875 267 12527.00 55.35 55311.62 88888.00 2007-09-24 07:27:30.000 267 12526.98 55.33 55311.62 88888.00 2007-09-24 07:27:30.125 267 12526.90 55.30 55311.60 88888.00 2007-09-24 07:27:30.250 267 12526.90 55.38 55311.60 88888.00 2007-09-24 07:27:30.375 267 12526.98 55.38 55311.62 88888.00 2007-09-24 07:27:30.500 267 12527.00 55.45 55311.65 88888.00 2007-09-24 07:27:30.625 267 12527.02 55.42 55311.65 88888.00 2007-09-24 07:27:30.750 267 12527.02 55.40 55311.65 88888.00 2007-09-24 07:27:30.875 267 12527.00 55.42 55311.62 88888.00 2007-09-24 07:27:31.000 267 12526.95 55.40 55311.60 88888.00 2007-09-24 07:27:31.125 267 12526.98 55.40 55311.60 88888.00 2007-09-24 07:27:31.250 267 12527.00 55.40 55311.60 88888.00 2007-09-24 07:27:31.375 267 12527.05 55.40 55311.62 88888.00 2007-09-24 07:27:31.500 267 12527.12 55.38 55311.62 88888.00 2007-09-24 07:27:31.625 267 12527.08 55.40 55311.62 88888.00 2007-09-24 07:27:31.750 267 12527.02 55.42 55311.65 88888.00 2007-09-24 07:27:31.875 267 12527.02 55.42 55311.65 88888.00 2007-09-24 07:27:32.000 267 12527.08 55.42 55311.65 88888.00 2007-09-24 07:27:32.125 267 12527.10 55.42 55311.65 88888.00 2007-09-24 07:27:32.250 267 12527.02 55.40 55311.68 88888.00 2007-09-24 07:27:32.375 267 12526.95 55.42 55311.65 88888.00 2007-09-24 07:27:32.500 267 12527.00 55.38 55311.65 88888.00 2007-09-24 07:27:32.625 267 12527.02 55.40 55311.65 88888.00 2007-09-24 07:27:32.750 267 12526.92 55.35 55311.65 88888.00 2007-09-24 07:27:32.875 267 12526.90 55.33 55311.65 88888.00 2007-09-24 07:27:33.000 267 12526.98 55.38 55311.62 88888.00 2007-09-24 07:27:33.125 267 12527.00 55.40 55311.65 88888.00 2007-09-24 07:27:33.250 267 12526.95 55.38 55311.68 88888.00 2007-09-24 07:27:33.375 267 12527.00 55.42 55311.68 88888.00 2007-09-24 07:27:33.500 267 12526.95 55.40 55311.68 88888.00 2007-09-24 07:27:33.625 267 12526.98 55.40 55311.65 88888.00 2007-09-24 07:27:33.750 267 12526.98 55.35 55311.65 88888.00 2007-09-24 07:27:33.875 267 12526.95 55.40 55311.62 88888.00 2007-09-24 07:27:34.000 267 12526.90 55.40 55311.62 88888.00 2007-09-24 07:27:34.125 267 12527.00 55.42 55311.62 88888.00 2007-09-24 07:27:34.250 267 12527.02 55.38 55311.62 88888.00 2007-09-24 07:27:34.375 267 12527.10 55.40 55311.62 88888.00 2007-09-24 07:27:34.500 267 12527.02 55.35 55311.60 88888.00 2007-09-24 07:27:34.625 267 12526.98 55.38 55311.60 88888.00 2007-09-24 07:27:34.750 267 12527.02 55.40 55311.65 88888.00 2007-09-24 07:27:34.875 267 12527.05 55.45 55311.68 88888.00 2007-09-24 07:27:35.000 267 12527.10 55.42 55311.65 88888.00 2007-09-24 07:27:35.125 267 12527.00 55.35 55311.65 88888.00 2007-09-24 07:27:35.250 267 12527.00 55.38 55311.65 88888.00 2007-09-24 07:27:35.375 267 12527.05 55.45 55311.68 88888.00 2007-09-24 07:27:35.500 267 12527.02 55.45 55311.68 88888.00 2007-09-24 07:27:35.625 267 12527.00 55.42 55311.65 88888.00 2007-09-24 07:27:35.750 267 12526.98 55.40 55311.62 88888.00 2007-09-24 07:27:35.875 267 12526.95 55.40 55311.60 88888.00 2007-09-24 07:27:36.000 267 12527.02 55.45 55311.62 88888.00 2007-09-24 07:27:36.125 267 12527.08 55.50 55311.65 88888.00 2007-09-24 07:27:36.250 267 12527.00 55.42 55311.62 88888.00 2007-09-24 07:27:36.375 267 12526.98 55.42 55311.65 88888.00 2007-09-24 07:27:36.500 267 12527.05 55.42 55311.68 88888.00 2007-09-24 07:27:36.625 267 12527.05 55.42 55311.68 88888.00 2007-09-24 07:27:36.750 267 12527.02 55.42 55311.68 88888.00 2007-09-24 07:27:36.875 267 12527.02 55.40 55311.65 88888.00 2007-09-24 07:27:37.000 267 12527.02 55.38 55311.62 88888.00 2007-09-24 07:27:37.125 267 12527.02 55.48 55311.68 88888.00 2007-09-24 07:27:37.250 267 12527.10 55.48 55311.68 88888.00 2007-09-24 07:27:37.375 267 12527.12 55.45 55311.68 88888.00 2007-09-24 07:27:37.500 267 12527.15 55.45 55311.65 88888.00 2007-09-24 07:27:37.625 267 12527.15 55.48 55311.68 88888.00 2007-09-24 07:27:37.750 267 12527.10 55.52 55311.70 88888.00 2007-09-24 07:27:37.875 267 12527.05 55.42 55311.68 88888.00 2007-09-24 07:27:38.000 267 12527.05 55.40 55311.68 88888.00 2007-09-24 07:27:38.125 267 12527.12 55.48 55311.70 88888.00 2007-09-24 07:27:38.250 267 12527.12 55.45 55311.72 88888.00 2007-09-24 07:27:38.375 267 12527.15 55.42 55311.70 88888.00 2007-09-24 07:27:38.500 267 12527.17 55.38 55311.68 88888.00 2007-09-24 07:27:38.625 267 12527.25 55.42 55311.68 88888.00 2007-09-24 07:27:38.750 267 12527.30 55.48 55311.70 88888.00 2007-09-24 07:27:38.875 267 12527.27 55.45 55311.70 88888.00 2007-09-24 07:27:39.000 267 12527.25 55.45 55311.68 88888.00 2007-09-24 07:27:39.125 267 12527.23 55.42 55311.68 88888.00 2007-09-24 07:27:39.250 267 12527.12 55.42 55311.68 88888.00 2007-09-24 07:27:39.375 267 12527.15 55.45 55311.72 88888.00 2007-09-24 07:27:39.500 267 12527.15 55.48 55311.70 88888.00 2007-09-24 07:27:39.625 267 12527.17 55.50 55311.68 88888.00 2007-09-24 07:27:39.750 267 12527.12 55.45 55311.68 88888.00 2007-09-24 07:27:39.875 267 12527.12 55.45 55311.68 88888.00 2007-09-24 07:27:40.000 267 12527.15 55.38 55311.65 88888.00 2007-09-24 07:27:40.125 267 12527.15 55.35 55311.65 88888.00 2007-09-24 07:27:40.250 267 12527.15 55.38 55311.68 88888.00 2007-09-24 07:27:40.375 267 12527.17 55.42 55311.70 88888.00 2007-09-24 07:27:40.500 267 12527.20 55.42 55311.70 88888.00 2007-09-24 07:27:40.625 267 12527.23 55.45 55311.68 88888.00 2007-09-24 07:27:40.750 267 12527.23 55.50 55311.70 88888.00 2007-09-24 07:27:40.875 267 12527.23 55.45 55311.65 88888.00 2007-09-24 07:27:41.000 267 12527.17 55.40 55311.68 88888.00 2007-09-24 07:27:41.125 267 12527.17 55.40 55311.68 88888.00 2007-09-24 07:27:41.250 267 12527.12 55.38 55311.68 88888.00 2007-09-24 07:27:41.375 267 12527.12 55.33 55311.65 88888.00 2007-09-24 07:27:41.500 267 12527.20 55.38 55311.65 88888.00 2007-09-24 07:27:41.625 267 12527.23 55.40 55311.68 88888.00 2007-09-24 07:27:41.750 267 12527.23 55.38 55311.68 88888.00 2007-09-24 07:27:41.875 267 12527.27 55.45 55311.68 88888.00 2007-09-24 07:27:42.000 267 12527.27 55.42 55311.65 88888.00 2007-09-24 07:27:42.125 267 12527.25 55.42 55311.68 88888.00 2007-09-24 07:27:42.250 267 12527.20 55.38 55311.62 88888.00 2007-09-24 07:27:42.375 267 12527.27 55.40 55311.62 88888.00 2007-09-24 07:27:42.500 267 12527.30 55.42 55311.62 88888.00 2007-09-24 07:27:42.625 267 12527.27 55.33 55311.62 88888.00 2007-09-24 07:27:42.750 267 12527.23 55.27 55311.60 88888.00 2007-09-24 07:27:42.875 267 12527.25 55.27 55311.65 88888.00 2007-09-24 07:27:43.000 267 12527.27 55.33 55311.65 88888.00 2007-09-24 07:27:43.125 267 12527.23 55.35 55311.65 88888.00 2007-09-24 07:27:43.250 267 12527.25 55.35 55311.70 88888.00 2007-09-24 07:27:43.375 267 12527.33 55.40 55311.70 88888.00 2007-09-24 07:27:43.500 267 12527.20 55.33 55311.68 88888.00 2007-09-24 07:27:43.625 267 12527.17 55.30 55311.68 88888.00 2007-09-24 07:27:43.750 267 12527.25 55.35 55311.68 88888.00 2007-09-24 07:27:43.875 267 12527.33 55.35 55311.68 88888.00 2007-09-24 07:27:44.000 267 12527.35 55.33 55311.68 88888.00 2007-09-24 07:27:44.125 267 12527.33 55.33 55311.72 88888.00 2007-09-24 07:27:44.250 267 12527.30 55.33 55311.70 88888.00 2007-09-24 07:27:44.375 267 12527.25 55.30 55311.70 88888.00 2007-09-24 07:27:44.500 267 12527.27 55.35 55311.72 88888.00 2007-09-24 07:27:44.625 267 12527.25 55.33 55311.70 88888.00 2007-09-24 07:27:44.750 267 12527.23 55.35 55311.70 88888.00 2007-09-24 07:27:44.875 267 12527.25 55.38 55311.70 88888.00 2007-09-24 07:27:45.000 267 12527.23 55.30 55311.68 88888.00 2007-09-24 07:27:45.125 267 12527.17 55.33 55311.70 88888.00 2007-09-24 07:27:45.250 267 12527.20 55.35 55311.68 88888.00 2007-09-24 07:27:45.375 267 12527.30 55.35 55311.68 88888.00 2007-09-24 07:27:45.500 267 12527.27 55.27 55311.70 88888.00 2007-09-24 07:27:45.625 267 12527.23 55.27 55311.68 88888.00 2007-09-24 07:27:45.750 267 12527.27 55.30 55311.72 88888.00 2007-09-24 07:27:45.875 267 12527.33 55.30 55311.72 88888.00 2007-09-24 07:27:46.000 267 12527.33 55.33 55311.70 88888.00 2007-09-24 07:27:46.125 267 12527.25 55.27 55311.70 88888.00 2007-09-24 07:27:46.250 267 12527.23 55.30 55311.72 88888.00 2007-09-24 07:27:46.375 267 12527.30 55.33 55311.75 88888.00 2007-09-24 07:27:46.500 267 12527.33 55.38 55311.72 88888.00 2007-09-24 07:27:46.625 267 12527.35 55.33 55311.70 88888.00 2007-09-24 07:27:46.750 267 12527.38 55.30 55311.72 88888.00 2007-09-24 07:27:46.875 267 12527.33 55.25 55311.70 88888.00 2007-09-24 07:27:47.000 267 12527.33 55.25 55311.68 88888.00 2007-09-24 07:27:47.125 267 12527.33 55.33 55311.68 88888.00 2007-09-24 07:27:47.250 267 12527.30 55.33 55311.68 88888.00 2007-09-24 07:27:47.375 267 12527.33 55.33 55311.68 88888.00 2007-09-24 07:27:47.500 267 12527.25 55.30 55311.70 88888.00 2007-09-24 07:27:47.625 267 12527.25 55.27 55311.70 88888.00 2007-09-24 07:27:47.750 267 12527.25 55.25 55311.68 88888.00 2007-09-24 07:27:47.875 267 12527.27 55.23 55311.68 88888.00 2007-09-24 07:27:48.000 267 12527.23 55.30 55311.68 88888.00 2007-09-24 07:27:48.125 267 12527.30 55.25 55311.70 88888.00 2007-09-24 07:27:48.250 267 12527.35 55.20 55311.70 88888.00 2007-09-24 07:27:48.375 267 12527.38 55.23 55311.65 88888.00 2007-09-24 07:27:48.500 267 12527.23 55.23 55311.62 88888.00 2007-09-24 07:27:48.625 267 12527.25 55.25 55311.65 88888.00 2007-09-24 07:27:48.750 267 12527.30 55.23 55311.65 88888.00 2007-09-24 07:27:48.875 267 12527.33 55.23 55311.68 88888.00 2007-09-24 07:27:49.000 267 12527.33 55.25 55311.68 88888.00 2007-09-24 07:27:49.125 267 12527.33 55.27 55311.70 88888.00 2007-09-24 07:27:49.250 267 12527.30 55.27 55311.75 88888.00 2007-09-24 07:27:49.375 267 12527.27 55.23 55311.72 88888.00 2007-09-24 07:27:49.500 267 12527.23 55.17 55311.72 88888.00 2007-09-24 07:27:49.625 267 12527.23 55.20 55311.70 88888.00 2007-09-24 07:27:49.750 267 12527.25 55.20 55311.68 88888.00 2007-09-24 07:27:49.875 267 12527.30 55.23 55311.68 88888.00 2007-09-24 07:27:50.000 267 12527.33 55.25 55311.70 88888.00 2007-09-24 07:27:50.125 267 12527.33 55.20 55311.72 88888.00 2007-09-24 07:27:50.250 267 12527.25 55.17 55311.70 88888.00 2007-09-24 07:27:50.375 267 12527.30 55.23 55311.70 88888.00 2007-09-24 07:27:50.500 267 12527.33 55.25 55311.72 88888.00 2007-09-24 07:27:50.625 267 12527.40 55.27 55311.75 88888.00 2007-09-24 07:27:50.750 267 12527.33 55.20 55311.75 88888.00 2007-09-24 07:27:50.875 267 12527.33 55.27 55311.75 88888.00 2007-09-24 07:27:51.000 267 12527.38 55.30 55311.72 88888.00 2007-09-24 07:27:51.125 267 12527.33 55.27 55311.72 88888.00 2007-09-24 07:27:51.250 267 12527.30 55.23 55311.72 88888.00 2007-09-24 07:27:51.375 267 12527.27 55.23 55311.72 88888.00 2007-09-24 07:27:51.500 267 12527.23 55.23 55311.75 88888.00 2007-09-24 07:27:51.625 267 12527.23 55.20 55311.75 88888.00 2007-09-24 07:27:51.750 267 12527.25 55.20 55311.75 88888.00 2007-09-24 07:27:51.875 267 12527.33 55.20 55311.75 88888.00 2007-09-24 07:27:52.000 267 12527.27 55.20 55311.75 88888.00 2007-09-24 07:27:52.125 267 12527.25 55.17 55311.78 88888.00 2007-09-24 07:27:52.250 267 12527.23 55.10 55311.75 88888.00 2007-09-24 07:27:52.375 267 12527.27 55.17 55311.75 88888.00 2007-09-24 07:27:52.500 267 12527.20 55.15 55311.78 88888.00 2007-09-24 07:27:52.625 267 12527.20 55.17 55311.75 88888.00 2007-09-24 07:27:52.750 267 12527.27 55.17 55311.72 88888.00 2007-09-24 07:27:52.875 267 12527.23 55.15 55311.70 88888.00 2007-09-24 07:27:53.000 267 12527.17 55.20 55311.72 88888.00 2007-09-24 07:27:53.125 267 12527.23 55.25 55311.72 88888.00 2007-09-24 07:27:53.250 267 12527.20 55.20 55311.75 88888.00 2007-09-24 07:27:53.375 267 12527.20 55.15 55311.75 88888.00 2007-09-24 07:27:53.500 267 12527.20 55.17 55311.72 88888.00 2007-09-24 07:27:53.625 267 12527.17 55.15 55311.72 88888.00 2007-09-24 07:27:53.750 267 12527.17 55.17 55311.75 88888.00 2007-09-24 07:27:53.875 267 12527.12 55.15 55311.75 88888.00 2007-09-24 07:27:54.000 267 12527.10 55.23 55311.78 88888.00 2007-09-24 07:27:54.125 267 12527.12 55.20 55311.75 88888.00 2007-09-24 07:27:54.250 267 12527.12 55.15 55311.72 88888.00 2007-09-24 07:27:54.375 267 12527.17 55.17 55311.72 88888.00 2007-09-24 07:27:54.500 267 12527.17 55.17 55311.72 88888.00 2007-09-24 07:27:54.625 267 12527.20 55.12 55311.75 88888.00 2007-09-24 07:27:54.750 267 12527.17 55.08 55311.72 88888.00 2007-09-24 07:27:54.875 267 12527.17 55.12 55311.75 88888.00 2007-09-24 07:27:55.000 267 12527.15 55.15 55311.72 88888.00 2007-09-24 07:27:55.125 267 12527.20 55.15 55311.78 88888.00 2007-09-24 07:27:55.250 267 12527.23 55.17 55311.78 88888.00 2007-09-24 07:27:55.375 267 12527.23 55.17 55311.75 88888.00 2007-09-24 07:27:55.500 267 12527.17 55.20 55311.75 88888.00 2007-09-24 07:27:55.625 267 12527.20 55.15 55311.78 88888.00 2007-09-24 07:27:55.750 267 12527.20 55.12 55311.80 88888.00 2007-09-24 07:27:55.875 267 12527.20 55.10 55311.78 88888.00 2007-09-24 07:27:56.000 267 12527.17 55.12 55311.78 88888.00 2007-09-24 07:27:56.125 267 12527.15 55.12 55311.78 88888.00 2007-09-24 07:27:56.250 267 12527.15 55.15 55311.85 88888.00 2007-09-24 07:27:56.375 267 12527.20 55.17 55311.82 88888.00 2007-09-24 07:27:56.500 267 12527.17 55.15 55311.80 88888.00 2007-09-24 07:27:56.625 267 12527.15 55.12 55311.80 88888.00 2007-09-24 07:27:56.750 267 12527.10 55.15 55311.78 88888.00 2007-09-24 07:27:56.875 267 12527.10 55.12 55311.78 88888.00 2007-09-24 07:27:57.000 267 12527.10 55.10 55311.78 88888.00 2007-09-24 07:27:57.125 267 12527.17 55.17 55311.82 88888.00 2007-09-24 07:27:57.250 267 12527.17 55.12 55311.82 88888.00 2007-09-24 07:27:57.375 267 12527.15 55.15 55311.80 88888.00 2007-09-24 07:27:57.500 267 12527.08 55.10 55311.78 88888.00 2007-09-24 07:27:57.625 267 12527.08 55.12 55311.78 88888.00 2007-09-24 07:27:57.750 267 12527.08 55.10 55311.78 88888.00 2007-09-24 07:27:57.875 267 12527.08 55.05 55311.75 88888.00 2007-09-24 07:27:58.000 267 12527.02 55.10 55311.75 88888.00 2007-09-24 07:27:58.125 267 12527.00 55.10 55311.78 88888.00 2007-09-24 07:27:58.250 267 12526.98 55.08 55311.82 88888.00 2007-09-24 07:27:58.375 267 12527.02 55.12 55311.85 88888.00 2007-09-24 07:27:58.500 267 12527.02 55.12 55311.82 88888.00 2007-09-24 07:27:58.625 267 12526.98 55.10 55311.78 88888.00 2007-09-24 07:27:58.750 267 12526.95 55.10 55311.80 88888.00 2007-09-24 07:27:58.875 267 12526.90 55.02 55311.80 88888.00 2007-09-24 07:27:59.000 267 12526.88 55.02 55311.78 88888.00 2007-09-24 07:27:59.125 267 12526.92 55.05 55311.80 88888.00 2007-09-24 07:27:59.250 267 12526.92 55.02 55311.78 88888.00 2007-09-24 07:27:59.375 267 12526.90 55.05 55311.75 88888.00 2007-09-24 07:27:59.500 267 12526.98 55.05 55311.78 88888.00 2007-09-24 07:27:59.625 267 12527.05 55.08 55311.78 88888.00 2007-09-24 07:27:59.750 267 12527.08 55.15 55311.75 88888.00 2007-09-24 07:27:59.875 267 12527.00 55.10 55311.72 88888.00 2007-09-24 07:28:00.000 267 12526.98 55.05 55311.70 88888.00 2007-09-24 07:28:00.125 267 12526.98 55.05 55311.78 88888.00 2007-09-24 07:28:00.250 267 12527.05 55.05 55311.80 88888.00 2007-09-24 07:28:00.375 267 12527.08 55.05 55311.78 88888.00 2007-09-24 07:28:00.500 267 12526.98 55.05 55311.80 88888.00 2007-09-24 07:28:00.625 267 12526.88 55.02 55311.80 88888.00 2007-09-24 07:28:00.750 267 12526.85 54.98 55311.80 88888.00 2007-09-24 07:28:00.875 267 12526.88 55.02 55311.82 88888.00 2007-09-24 07:28:01.000 267 12526.90 55.08 55311.82 88888.00 2007-09-24 07:28:01.125 267 12526.83 55.02 55311.85 88888.00 2007-09-24 07:28:01.250 267 12526.75 55.00 55311.82 88888.00 2007-09-24 07:28:01.375 267 12526.73 55.00 55311.78 88888.00 2007-09-24 07:28:01.500 267 12526.73 54.98 55311.80 88888.00 2007-09-24 07:28:01.625 267 12526.73 55.00 55311.82 88888.00 2007-09-24 07:28:01.750 267 12526.73 54.98 55311.80 88888.00 2007-09-24 07:28:01.875 267 12526.75 54.95 55311.80 88888.00 2007-09-24 07:28:02.000 267 12526.73 54.92 55311.78 88888.00 2007-09-24 07:28:02.125 267 12526.75 54.98 55311.85 88888.00 2007-09-24 07:28:02.250 267 12526.67 55.05 55311.85 88888.00 2007-09-24 07:28:02.375 267 12526.65 55.02 55311.85 88888.00 2007-09-24 07:28:02.500 267 12526.67 54.98 55311.82 88888.00 2007-09-24 07:28:02.625 267 12526.73 55.00 55311.85 88888.00 2007-09-24 07:28:02.750 267 12526.70 54.98 55311.85 88888.00 2007-09-24 07:28:02.875 267 12526.73 54.98 55311.88 88888.00 2007-09-24 07:28:03.000 267 12526.67 54.95 55311.88 88888.00 2007-09-24 07:28:03.125 267 12526.60 54.92 55311.88 88888.00 2007-09-24 07:28:03.250 267 12526.58 54.95 55311.88 88888.00 2007-09-24 07:28:03.375 267 12526.65 54.92 55311.82 88888.00 2007-09-24 07:28:03.500 267 12526.65 54.98 55311.82 88888.00 2007-09-24 07:28:03.625 267 12526.67 54.95 55311.85 88888.00 2007-09-24 07:28:03.750 267 12526.67 54.90 55311.85 88888.00 2007-09-24 07:28:03.875 267 12526.70 54.88 55311.80 88888.00 2007-09-24 07:28:04.000 267 12526.73 54.88 55311.80 88888.00 2007-09-24 07:28:04.125 267 12526.62 54.90 55311.82 88888.00 2007-09-24 07:28:04.250 267 12526.58 54.90 55311.85 88888.00 2007-09-24 07:28:04.375 267 12526.65 54.92 55311.85 88888.00 2007-09-24 07:28:04.500 267 12526.67 54.90 55311.85 88888.00 2007-09-24 07:28:04.625 267 12526.60 54.85 55311.82 88888.00 2007-09-24 07:28:04.750 267 12526.58 54.85 55311.82 88888.00 2007-09-24 07:28:04.875 267 12526.58 54.90 55311.80 88888.00 2007-09-24 07:28:05.000 267 12526.52 54.90 55311.78 88888.00 2007-09-24 07:28:05.125 267 12526.55 54.88 55311.80 88888.00 2007-09-24 07:28:05.250 267 12526.67 54.88 55311.85 88888.00 2007-09-24 07:28:05.375 267 12526.75 54.88 55311.82 88888.00 2007-09-24 07:28:05.500 267 12526.70 54.92 55311.82 88888.00 2007-09-24 07:28:05.625 267 12526.70 54.92 55311.85 88888.00 2007-09-24 07:28:05.750 267 12526.75 54.90 55311.85 88888.00 2007-09-24 07:28:05.875 267 12526.70 54.90 55311.82 88888.00 2007-09-24 07:28:06.000 267 12526.67 54.90 55311.85 88888.00 2007-09-24 07:28:06.125 267 12526.62 54.85 55311.80 88888.00 2007-09-24 07:28:06.250 267 12526.52 54.83 55311.80 88888.00 2007-09-24 07:28:06.375 267 12526.60 54.88 55311.80 88888.00 2007-09-24 07:28:06.500 267 12526.62 54.88 55311.80 88888.00 2007-09-24 07:28:06.625 267 12526.48 54.85 55311.82 88888.00 2007-09-24 07:28:06.750 267 12526.42 54.85 55311.82 88888.00 2007-09-24 07:28:06.875 267 12526.45 54.85 55311.82 88888.00 2007-09-24 07:28:07.000 267 12526.42 54.88 55311.80 88888.00 2007-09-24 07:28:07.125 267 12526.45 54.85 55311.80 88888.00 2007-09-24 07:28:07.250 267 12526.48 54.85 55311.85 88888.00 2007-09-24 07:28:07.375 267 12526.48 54.80 55311.85 88888.00 2007-09-24 07:28:07.500 267 12526.40 54.77 55311.85 88888.00 2007-09-24 07:28:07.625 267 12526.42 54.77 55311.85 88888.00 2007-09-24 07:28:07.750 267 12526.45 54.83 55311.85 88888.00 2007-09-24 07:28:07.875 267 12526.40 54.80 55311.82 88888.00 2007-09-24 07:28:08.000 267 12526.35 54.77 55311.82 88888.00 2007-09-24 07:28:08.125 267 12526.33 54.80 55311.82 88888.00 2007-09-24 07:28:08.250 267 12526.33 54.80 55311.82 88888.00 2007-09-24 07:28:08.375 267 12526.33 54.73 55311.82 88888.00 2007-09-24 07:28:08.500 267 12526.35 54.75 55311.82 88888.00 2007-09-24 07:28:08.625 267 12526.40 54.70 55311.82 88888.00 2007-09-24 07:28:08.750 267 12526.45 54.73 55311.82 88888.00 2007-09-24 07:28:08.875 267 12526.42 54.75 55311.85 88888.00 2007-09-24 07:28:09.000 267 12526.38 54.73 55311.85 88888.00 2007-09-24 07:28:09.125 267 12526.42 54.75 55311.85 88888.00 2007-09-24 07:28:09.250 267 12526.35 54.73 55311.85 88888.00 2007-09-24 07:28:09.375 267 12526.27 54.62 55311.85 88888.00 2007-09-24 07:28:09.500 267 12526.27 54.67 55311.85 88888.00 2007-09-24 07:28:09.625 267 12526.30 54.70 55311.88 88888.00 2007-09-24 07:28:09.750 267 12526.27 54.73 55311.88 88888.00 2007-09-24 07:28:09.875 267 12526.17 54.75 55311.85 88888.00 2007-09-24 07:28:10.000 267 12526.20 54.67 55311.80 88888.00 2007-09-24 07:28:10.125 267 12526.25 54.65 55311.80 88888.00 2007-09-24 07:28:10.250 267 12526.25 54.65 55311.82 88888.00 2007-09-24 07:28:10.375 267 12526.27 54.67 55311.80 88888.00 2007-09-24 07:28:10.500 267 12526.17 54.67 55311.80 88888.00 2007-09-24 07:28:10.625 267 12526.20 54.73 55311.85 88888.00 2007-09-24 07:28:10.750 267 12526.20 54.67 55311.85 88888.00 2007-09-24 07:28:10.875 267 12526.20 54.62 55311.82 88888.00 2007-09-24 07:28:11.000 267 12526.20 54.65 55311.80 88888.00 2007-09-24 07:28:11.125 267 12526.20 54.67 55311.82 88888.00 2007-09-24 07:28:11.250 267 12526.23 54.67 55311.82 88888.00 2007-09-24 07:28:11.375 267 12526.25 54.65 55311.82 88888.00 2007-09-24 07:28:11.500 267 12526.25 54.62 55311.80 88888.00 2007-09-24 07:28:11.625 267 12526.23 54.62 55311.78 88888.00 2007-09-24 07:28:11.750 267 12526.23 54.67 55311.80 88888.00 2007-09-24 07:28:11.875 267 12526.20 54.62 55311.82 88888.00 2007-09-24 07:28:12.000 267 12526.17 54.65 55311.85 88888.00 2007-09-24 07:28:12.125 267 12526.08 54.62 55311.80 88888.00 2007-09-24 07:28:12.250 267 12526.08 54.55 55311.78 88888.00 2007-09-24 07:28:12.375 267 12526.17 54.58 55311.78 88888.00 2007-09-24 07:28:12.500 267 12526.17 54.55 55311.78 88888.00 2007-09-24 07:28:12.625 267 12526.20 54.58 55311.78 88888.00 2007-09-24 07:28:12.750 267 12526.23 54.58 55311.78 88888.00 2007-09-24 07:28:12.875 267 12526.20 54.62 55311.78 88888.00 2007-09-24 07:28:13.000 267 12526.17 54.62 55311.75 88888.00 2007-09-24 07:28:13.125 267 12526.17 54.65 55311.75 88888.00 2007-09-24 07:28:13.250 267 12526.08 54.62 55311.75 88888.00 2007-09-24 07:28:13.375 267 12526.00 54.58 55311.78 88888.00 2007-09-24 07:28:13.500 267 12526.00 54.58 55311.78 88888.00 2007-09-24 07:28:13.625 267 12525.98 54.52 55311.75 88888.00 2007-09-24 07:28:13.750 267 12525.98 54.52 55311.78 88888.00 2007-09-24 07:28:13.875 267 12526.00 54.60 55311.80 88888.00 2007-09-24 07:28:14.000 267 12526.00 54.62 55311.78 88888.00 2007-09-24 07:28:14.125 267 12525.92 54.55 55311.75 88888.00 2007-09-24 07:28:14.250 267 12525.90 54.48 55311.75 88888.00 2007-09-24 07:28:14.375 267 12525.90 54.45 55311.78 88888.00 2007-09-24 07:28:14.500 267 12525.92 54.50 55311.78 88888.00 2007-09-24 07:28:14.625 267 12525.85 54.52 55311.75 88888.00 2007-09-24 07:28:14.750 267 12525.90 54.58 55311.78 88888.00 2007-09-24 07:28:14.875 267 12525.95 54.55 55311.78 88888.00 2007-09-24 07:28:15.000 267 12525.90 54.45 55311.72 88888.00 2007-09-24 07:28:15.125 267 12525.88 54.50 55311.72 88888.00 2007-09-24 07:28:15.250 267 12525.85 54.48 55311.72 88888.00 2007-09-24 07:28:15.375 267 12525.88 54.45 55311.70 88888.00 2007-09-24 07:28:15.500 267 12525.83 54.42 55311.70 88888.00 2007-09-24 07:28:15.625 267 12525.83 54.52 55311.70 88888.00 2007-09-24 07:28:15.750 267 12525.80 54.50 55311.70 88888.00 2007-09-24 07:28:15.875 267 12525.77 54.42 55311.70 88888.00 2007-09-24 07:28:16.000 267 12525.83 54.45 55311.70 88888.00 2007-09-24 07:28:16.125 267 12525.77 54.40 55311.70 88888.00 2007-09-24 07:28:16.250 267 12525.83 54.40 55311.68 88888.00 2007-09-24 07:28:16.375 267 12525.95 54.42 55311.68 88888.00 2007-09-24 07:28:16.500 267 12526.05 54.45 55311.68 88888.00 2007-09-24 07:28:16.625 267 12525.92 54.42 55311.65 88888.00 2007-09-24 07:28:16.750 267 12525.85 54.42 55311.68 88888.00 2007-09-24 07:28:16.875 267 12525.83 54.40 55311.68 88888.00 2007-09-24 07:28:17.000 267 12525.83 54.40 55311.68 88888.00 2007-09-24 07:28:17.125 267 12525.80 54.45 55311.65 88888.00 2007-09-24 07:28:17.250 267 12525.80 54.42 55311.70 88888.00 2007-09-24 07:28:17.375 267 12525.83 54.42 55311.70 88888.00 2007-09-24 07:28:17.500 267 12525.85 54.42 55311.70 88888.00 2007-09-24 07:28:17.625 267 12525.83 54.40 55311.65 88888.00 2007-09-24 07:28:17.750 267 12525.77 54.38 55311.62 88888.00 2007-09-24 07:28:17.875 267 12525.75 54.35 55311.65 88888.00 2007-09-24 07:28:18.000 267 12525.75 54.30 55311.65 88888.00 2007-09-24 07:28:18.125 267 12525.73 54.33 55311.65 88888.00 2007-09-24 07:28:18.250 267 12525.70 54.40 55311.70 88888.00 2007-09-24 07:28:18.375 267 12525.75 54.42 55311.70 88888.00 2007-09-24 07:28:18.500 267 12525.75 54.40 55311.70 88888.00 2007-09-24 07:28:18.625 267 12525.73 54.33 55311.68 88888.00 2007-09-24 07:28:18.750 267 12525.83 54.38 55311.65 88888.00 2007-09-24 07:28:18.875 267 12525.73 54.35 55311.60 88888.00 2007-09-24 07:28:19.000 267 12525.65 54.30 55311.57 88888.00 2007-09-24 07:28:19.125 267 12525.65 54.30 55311.62 88888.00 2007-09-24 07:28:19.250 267 12525.62 54.30 55311.65 88888.00 2007-09-24 07:28:19.375 267 12525.67 54.30 55311.62 88888.00 2007-09-24 07:28:19.500 267 12525.73 54.30 55311.62 88888.00 2007-09-24 07:28:19.625 267 12525.77 54.33 55311.62 88888.00 2007-09-24 07:28:19.750 267 12525.73 54.27 55311.62 88888.00 2007-09-24 07:28:19.875 267 12525.75 54.25 55311.60 88888.00 2007-09-24 07:28:20.000 267 12525.75 54.27 55311.60 88888.00 2007-09-24 07:28:20.125 267 12525.80 54.30 55311.60 88888.00 2007-09-24 07:28:20.250 267 12525.73 54.25 55311.60 88888.00 2007-09-24 07:28:20.375 267 12525.75 54.27 55311.60 88888.00 2007-09-24 07:28:20.500 267 12525.70 54.33 55311.62 88888.00 2007-09-24 07:28:20.625 267 12525.60 54.33 55311.60 88888.00 2007-09-24 07:28:20.750 267 12525.60 54.30 55311.57 88888.00 2007-09-24 07:28:20.875 267 12525.65 54.25 55311.50 88888.00 2007-09-24 07:28:21.000 267 12525.73 54.17 55311.50 88888.00 2007-09-24 07:28:21.125 267 12525.70 54.12 55311.50 88888.00 2007-09-24 07:28:21.250 267 12525.65 54.15 55311.53 88888.00 2007-09-24 07:28:21.375 267 12525.70 54.25 55311.53 88888.00 2007-09-24 07:28:21.500 267 12525.70 54.25 55311.50 88888.00 2007-09-24 07:28:21.625 267 12525.67 54.25 55311.47 88888.00 2007-09-24 07:28:21.750 267 12525.62 54.23 55311.45 88888.00 2007-09-24 07:28:21.875 267 12525.67 54.17 55311.50 88888.00 2007-09-24 07:28:22.000 267 12525.73 54.15 55311.47 88888.00 2007-09-24 07:28:22.125 267 12525.67 54.15 55311.47 88888.00 2007-09-24 07:28:22.250 267 12525.65 54.17 55311.45 88888.00 2007-09-24 07:28:22.375 267 12525.65 54.20 55311.47 88888.00 2007-09-24 07:28:22.500 267 12525.70 54.20 55311.47 88888.00 2007-09-24 07:28:22.625 267 12525.75 54.20 55311.47 88888.00 2007-09-24 07:28:22.750 267 12525.77 54.15 55311.47 88888.00 2007-09-24 07:28:22.875 267 12525.75 54.15 55311.50 88888.00 2007-09-24 07:28:23.000 267 12525.77 54.15 55311.50 88888.00 2007-09-24 07:28:23.125 267 12525.70 54.10 55311.50 88888.00 2007-09-24 07:28:23.250 267 12525.67 54.05 55311.50 88888.00 2007-09-24 07:28:23.375 267 12525.70 54.10 55311.50 88888.00 2007-09-24 07:28:23.500 267 12525.77 54.15 55311.50 88888.00 2007-09-24 07:28:23.625 267 12525.73 54.15 55311.45 88888.00 2007-09-24 07:28:23.750 267 12525.70 54.10 55311.43 88888.00 2007-09-24 07:28:23.875 267 12525.70 54.08 55311.43 88888.00 2007-09-24 07:28:24.000 267 12525.83 54.05 55311.43 88888.00 2007-09-24 07:28:24.125 267 12525.85 54.08 55311.43 88888.00 2007-09-24 07:28:24.250 267 12525.75 54.08 55311.40 88888.00 2007-09-24 07:28:24.375 267 12525.67 54.08 55311.35 88888.00 2007-09-24 07:28:24.500 267 12525.67 54.02 55311.40 88888.00 2007-09-24 07:28:24.625 267 12525.77 54.08 55311.40 88888.00 2007-09-24 07:28:24.750 267 12525.80 54.08 55311.35 88888.00 2007-09-24 07:28:24.875 267 12525.80 54.05 55311.32 88888.00 2007-09-24 07:28:25.000 267 12525.77 53.98 55311.30 88888.00 2007-09-24 07:28:25.125 267 12525.75 53.98 55311.32 88888.00 2007-09-24 07:28:25.250 267 12525.70 53.98 55311.32 88888.00 2007-09-24 07:28:25.375 267 12525.67 54.00 55311.32 88888.00 2007-09-24 07:28:25.500 267 12525.75 54.05 55311.32 88888.00 2007-09-24 07:28:25.625 267 12525.80 54.05 55311.32 88888.00 2007-09-24 07:28:25.750 267 12525.85 54.00 55311.30 88888.00 2007-09-24 07:28:25.875 267 12525.83 54.02 55311.32 88888.00 2007-09-24 07:28:26.000 267 12525.75 54.00 55311.32 88888.00 2007-09-24 07:28:26.125 267 12525.77 54.02 55311.32 88888.00 2007-09-24 07:28:26.250 267 12525.73 53.98 55311.30 88888.00 2007-09-24 07:28:26.375 267 12525.73 53.92 55311.28 88888.00 2007-09-24 07:28:26.500 267 12525.77 53.98 55311.28 88888.00 2007-09-24 07:28:26.625 267 12525.83 53.95 55311.25 88888.00 2007-09-24 07:28:26.750 267 12525.80 53.95 55311.25 88888.00 2007-09-24 07:28:26.875 267 12525.83 54.00 55311.28 88888.00 2007-09-24 07:28:27.000 267 12525.85 54.00 55311.28 88888.00 2007-09-24 07:28:27.125 267 12525.90 53.98 55311.28 88888.00 2007-09-24 07:28:27.250 267 12525.85 53.88 55311.28 88888.00 2007-09-24 07:28:27.375 267 12525.83 53.92 55311.28 88888.00 2007-09-24 07:28:27.500 267 12525.83 54.02 55311.28 88888.00 2007-09-24 07:28:27.625 267 12525.85 54.00 55311.25 88888.00 2007-09-24 07:28:27.750 267 12525.83 53.88 55311.28 88888.00 2007-09-24 07:28:27.875 267 12525.88 53.90 55311.28 88888.00 2007-09-24 07:28:28.000 267 12525.85 53.95 55311.28 88888.00 2007-09-24 07:28:28.125 267 12525.85 53.95 55311.28 88888.00 2007-09-24 07:28:28.250 267 12525.80 53.90 55311.25 88888.00 2007-09-24 07:28:28.375 267 12525.80 53.90 55311.25 88888.00 2007-09-24 07:28:28.500 267 12525.85 53.92 55311.25 88888.00 2007-09-24 07:28:28.625 267 12525.88 53.95 55311.25 88888.00 2007-09-24 07:28:28.750 267 12525.90 53.90 55311.22 88888.00 2007-09-24 07:28:28.875 267 12525.90 53.85 55311.25 88888.00 2007-09-24 07:28:29.000 267 12525.92 53.85 55311.22 88888.00 2007-09-24 07:28:29.125 267 12525.92 53.85 55311.22 88888.00 2007-09-24 07:28:29.250 267 12525.83 53.80 55311.20 88888.00 2007-09-24 07:28:29.375 267 12525.83 53.83 55311.20 88888.00 2007-09-24 07:28:29.500 267 12525.77 53.77 55311.18 88888.00 2007-09-24 07:28:29.625 267 12525.77 53.75 55311.18 88888.00 2007-09-24 07:28:29.750 267 12525.83 53.80 55311.18 88888.00 2007-09-24 07:28:29.875 267 12525.92 53.85 55311.15 88888.00 2007-09-24 07:28:30.000 267 12525.98 53.90 55311.15 88888.00 2007-09-24 07:28:30.125 267 12525.95 53.85 55311.15 88888.00 2007-09-24 07:28:30.250 267 12525.90 53.80 55311.18 88888.00 2007-09-24 07:28:30.375 267 12525.92 53.83 55311.18 88888.00 2007-09-24 07:28:30.500 267 12525.95 53.83 55311.15 88888.00 2007-09-24 07:28:30.625 267 12525.98 53.80 55311.15 88888.00 2007-09-24 07:28:30.750 267 12525.95 53.77 55311.12 88888.00 2007-09-24 07:28:30.875 267 12525.95 53.80 55311.18 88888.00 2007-09-24 07:28:31.000 267 12526.02 53.83 55311.15 88888.00 2007-09-24 07:28:31.125 267 12526.02 53.80 55311.12 88888.00 2007-09-24 07:28:31.250 267 12525.88 53.80 55311.15 88888.00 2007-09-24 07:28:31.375 267 12525.88 53.80 55311.12 88888.00 2007-09-24 07:28:31.500 267 12525.90 53.77 55311.10 88888.00 2007-09-24 07:28:31.625 267 12525.92 53.77 55311.10 88888.00 2007-09-24 07:28:31.750 267 12525.85 53.73 55311.10 88888.00 2007-09-24 07:28:31.875 267 12525.83 53.73 55311.10 88888.00 2007-09-24 07:28:32.000 267 12525.83 53.75 55311.10 88888.00 2007-09-24 07:28:32.125 267 12525.85 53.73 55311.10 88888.00 2007-09-24 07:28:32.250 267 12525.90 53.75 55311.12 88888.00 2007-09-24 07:28:32.375 267 12525.92 53.75 55311.07 88888.00 2007-09-24 07:28:32.500 267 12525.88 53.75 55311.07 88888.00 2007-09-24 07:28:32.625 267 12525.90 53.77 55311.07 88888.00 2007-09-24 07:28:32.750 267 12525.90 53.77 55311.05 88888.00 2007-09-24 07:28:32.875 267 12525.85 53.77 55311.05 88888.00 2007-09-24 07:28:33.000 267 12525.88 53.75 55311.05 88888.00 2007-09-24 07:28:33.125 267 12525.90 53.77 55311.07 88888.00 2007-09-24 07:28:33.250 267 12525.85 53.73 55311.05 88888.00 2007-09-24 07:28:33.375 267 12525.83 53.70 55311.03 88888.00 2007-09-24 07:28:33.500 267 12525.85 53.73 55311.05 88888.00 2007-09-24 07:28:33.625 267 12525.88 53.75 55311.05 88888.00 2007-09-24 07:28:33.750 267 12525.80 53.80 55311.00 88888.00 2007-09-24 07:28:33.875 267 12525.75 53.75 55311.03 88888.00 2007-09-24 07:28:34.000 267 12525.77 53.77 55311.00 88888.00 2007-09-24 07:28:34.125 267 12525.83 53.73 55311.00 88888.00 2007-09-24 07:28:34.250 267 12525.77 53.70 55311.03 88888.00 2007-09-24 07:28:34.375 267 12525.85 53.67 55311.00 88888.00 2007-09-24 07:28:34.500 267 12525.85 53.70 55311.03 88888.00 2007-09-24 07:28:34.625 267 12525.85 53.70 55311.00 88888.00 2007-09-24 07:28:34.750 267 12525.83 53.73 55310.95 88888.00 2007-09-24 07:28:34.875 267 12525.85 53.75 55310.95 88888.00 2007-09-24 07:28:35.000 267 12525.88 53.73 55310.97 88888.00 2007-09-24 07:28:35.125 267 12525.85 53.73 55310.95 88888.00 2007-09-24 07:28:35.250 267 12525.77 53.67 55310.88 88888.00 2007-09-24 07:28:35.375 267 12525.80 53.67 55310.90 88888.00 2007-09-24 07:28:35.500 267 12525.90 53.67 55310.93 88888.00 2007-09-24 07:28:35.625 267 12525.95 53.65 55310.93 88888.00 2007-09-24 07:28:35.750 267 12525.85 53.67 55310.90 88888.00 2007-09-24 07:28:35.875 267 12525.75 53.62 55310.88 88888.00 2007-09-24 07:28:36.000 267 12525.75 53.62 55310.88 88888.00 2007-09-24 07:28:36.125 267 12525.80 53.65 55310.88 88888.00 2007-09-24 07:28:36.250 267 12525.80 53.60 55310.88 88888.00 2007-09-24 07:28:36.375 267 12525.77 53.52 55310.82 88888.00 2007-09-24 07:28:36.500 267 12525.75 53.55 55310.88 88888.00 2007-09-24 07:28:36.625 267 12525.77 53.62 55310.90 88888.00 2007-09-24 07:28:36.750 267 12525.85 53.62 55310.90 88888.00 2007-09-24 07:28:36.875 267 12525.83 53.60 55310.90 88888.00 2007-09-24 07:28:37.000 267 12525.88 53.60 55310.85 88888.00 2007-09-24 07:28:37.125 267 12525.92 53.58 55310.90 88888.00 2007-09-24 07:28:37.250 267 12525.90 53.52 55310.90 88888.00 2007-09-24 07:28:37.375 267 12525.90 53.60 55310.88 88888.00 2007-09-24 07:28:37.500 267 12525.95 53.60 55310.88 88888.00 2007-09-24 07:28:37.625 267 12526.00 53.62 55310.85 88888.00 2007-09-24 07:28:37.750 267 12525.95 53.62 55310.85 88888.00 2007-09-24 07:28:37.875 267 12525.88 53.62 55310.82 88888.00 2007-09-24 07:28:38.000 267 12525.92 53.55 55310.82 88888.00 2007-09-24 07:28:38.125 267 12525.95 53.60 55310.85 88888.00 2007-09-24 07:28:38.250 267 12525.85 53.55 55310.82 88888.00 2007-09-24 07:28:38.375 267 12525.90 53.55 55310.80 88888.00 2007-09-24 07:28:38.500 267 12525.88 53.55 55310.82 88888.00 2007-09-24 07:28:38.625 267 12525.88 53.60 55310.82 88888.00 2007-09-24 07:28:38.750 267 12525.83 53.60 55310.80 88888.00 2007-09-24 07:28:38.875 267 12525.85 53.58 55310.75 88888.00 2007-09-24 07:28:39.000 267 12525.88 53.58 55310.78 88888.00 2007-09-24 07:28:39.125 267 12525.88 53.60 55310.80 88888.00 2007-09-24 07:28:39.250 267 12525.77 53.55 55310.75 88888.00 2007-09-24 07:28:39.375 267 12525.73 53.52 55310.75 88888.00 2007-09-24 07:28:39.500 267 12525.75 53.52 55310.78 88888.00 2007-09-24 07:28:39.625 267 12525.83 53.52 55310.80 88888.00 2007-09-24 07:28:39.750 267 12525.88 53.48 55310.78 88888.00 2007-09-24 07:28:39.875 267 12525.90 53.52 55310.75 88888.00 2007-09-24 07:28:40.000 267 12525.90 53.60 55310.75 88888.00 2007-09-24 07:28:40.125 267 12525.85 53.58 55310.75 88888.00 2007-09-24 07:28:40.250 267 12525.88 53.50 55310.72 88888.00 2007-09-24 07:28:40.375 267 12525.90 53.52 55310.75 88888.00 2007-09-24 07:28:40.500 267 12525.80 53.55 55310.75 88888.00 2007-09-24 07:28:40.625 267 12525.80 53.52 55310.72 88888.00 2007-09-24 07:28:40.750 267 12525.88 53.52 55310.72 88888.00 2007-09-24 07:28:40.875 267 12525.92 53.52 55310.72 88888.00 2007-09-24 07:28:41.000 267 12525.92 53.50 55310.68 88888.00 2007-09-24 07:28:41.125 267 12525.92 53.48 55310.70 88888.00 2007-09-24 07:28:41.250 267 12525.88 53.48 55310.75 88888.00 2007-09-24 07:28:41.375 267 12525.95 53.50 55310.75 88888.00 2007-09-24 07:28:41.500 267 12525.95 53.52 55310.75 88888.00 2007-09-24 07:28:41.625 267 12525.92 53.52 55310.75 88888.00 2007-09-24 07:28:41.750 267 12525.85 53.45 55310.70 88888.00 2007-09-24 07:28:41.875 267 12525.80 53.42 55310.68 88888.00 2007-09-24 07:28:42.000 267 12525.80 53.40 55310.65 88888.00 2007-09-24 07:28:42.125 267 12525.77 53.45 55310.70 88888.00 2007-09-24 07:28:42.250 267 12525.85 53.48 55310.70 88888.00 2007-09-24 07:28:42.375 267 12525.77 53.45 55310.68 88888.00 2007-09-24 07:28:42.500 267 12525.73 53.45 55310.68 88888.00 2007-09-24 07:28:42.625 267 12525.73 53.45 55310.68 88888.00 2007-09-24 07:28:42.750 267 12525.75 53.42 55310.70 88888.00 2007-09-24 07:28:42.875 267 12525.77 53.42 55310.68 88888.00 2007-09-24 07:28:43.000 267 12525.77 53.42 55310.65 88888.00 2007-09-24 07:28:43.125 267 12525.80 53.45 55310.68 88888.00 2007-09-24 07:28:43.250 267 12525.88 53.48 55310.72 88888.00 2007-09-24 07:28:43.375 267 12525.92 53.52 55310.70 88888.00 2007-09-24 07:28:43.500 267 12525.90 53.42 55310.68 88888.00 2007-09-24 07:28:43.625 267 12525.88 53.35 55310.65 88888.00 2007-09-24 07:28:43.750 267 12525.88 53.38 55310.65 88888.00 2007-09-24 07:28:43.875 267 12525.80 53.40 55310.65 88888.00 2007-09-24 07:28:44.000 267 12525.80 53.38 55310.65 88888.00 2007-09-24 07:28:44.125 267 12525.85 53.38 55310.65 88888.00 2007-09-24 07:28:44.250 267 12525.85 53.30 55310.62 88888.00 2007-09-24 07:28:44.375 267 12525.88 53.35 55310.60 88888.00 2007-09-24 07:28:44.500 267 12525.85 53.38 55310.62 88888.00 2007-09-24 07:28:44.625 267 12525.90 53.42 55310.65 88888.00 2007-09-24 07:28:44.750 267 12525.85 53.35 55310.57 88888.00 2007-09-24 07:28:44.875 267 12525.77 53.33 55310.60 88888.00 2007-09-24 07:28:45.000 267 12525.83 53.35 55310.57 88888.00 2007-09-24 07:28:45.125 267 12525.83 53.38 55310.60 88888.00 2007-09-24 07:28:45.250 267 12525.80 53.33 55310.60 88888.00 2007-09-24 07:28:45.375 267 12525.83 53.33 55310.62 88888.00 2007-09-24 07:28:45.500 267 12525.92 53.35 55310.62 88888.00 2007-09-24 07:28:45.625 267 12525.95 53.30 55310.60 88888.00 2007-09-24 07:28:45.750 267 12525.98 53.30 55310.55 88888.00 2007-09-24 07:28:45.875 267 12526.00 53.38 55310.53 88888.00 2007-09-24 07:28:46.000 267 12525.98 53.35 55310.53 88888.00 2007-09-24 07:28:46.125 267 12525.85 53.25 55310.53 88888.00 2007-09-24 07:28:46.250 267 12525.80 53.23 55310.55 88888.00 2007-09-24 07:28:46.375 267 12525.88 53.30 55310.55 88888.00 2007-09-24 07:28:46.500 267 12525.92 53.38 55310.53 88888.00 2007-09-24 07:28:46.625 267 12525.95 53.40 55310.53 88888.00 2007-09-24 07:28:46.750 267 12525.90 53.33 55310.53 88888.00 2007-09-24 07:28:46.875 267 12525.88 53.27 55310.53 88888.00 2007-09-24 07:28:47.000 267 12525.88 53.25 55310.47 88888.00 2007-09-24 07:28:47.125 267 12525.88 53.25 55310.47 88888.00 2007-09-24 07:28:47.250 267 12525.90 53.30 55310.47 88888.00 2007-09-24 07:28:47.375 267 12525.92 53.35 55310.47 88888.00 2007-09-24 07:28:47.500 267 12525.92 53.33 55310.45 88888.00 2007-09-24 07:28:47.625 267 12525.92 53.30 55310.45 88888.00 2007-09-24 07:28:47.750 267 12525.95 53.33 55310.47 88888.00 2007-09-24 07:28:47.875 267 12525.98 53.33 55310.47 88888.00 2007-09-24 07:28:48.000 267 12525.98 53.27 55310.45 88888.00 2007-09-24 07:28:48.125 267 12525.92 53.20 55310.43 88888.00 2007-09-24 07:28:48.250 267 12525.83 53.20 55310.40 88888.00 2007-09-24 07:28:48.375 267 12525.88 53.25 55310.43 88888.00 2007-09-24 07:28:48.500 267 12525.85 53.27 55310.40 88888.00 2007-09-24 07:28:48.625 267 12525.90 53.30 55310.43 88888.00 2007-09-24 07:28:48.750 267 12525.92 53.27 55310.43 88888.00 2007-09-24 07:28:48.875 267 12525.90 53.23 55310.40 88888.00 2007-09-24 07:28:49.000 267 12525.92 53.23 55310.38 88888.00 2007-09-24 07:28:49.125 267 12525.98 53.23 55310.38 88888.00 2007-09-24 07:28:49.250 267 12525.92 53.20 55310.40 88888.00 2007-09-24 07:28:49.375 267 12525.98 53.17 55310.40 88888.00 2007-09-24 07:28:49.500 267 12526.05 53.20 55310.40 88888.00 2007-09-24 07:28:49.625 267 12526.00 53.17 55310.35 88888.00 2007-09-24 07:28:49.750 267 12525.95 53.15 55310.35 88888.00 2007-09-24 07:28:49.875 267 12525.90 53.20 55310.32 88888.00 2007-09-24 07:28:50.000 267 12525.92 53.20 55310.32 88888.00 2007-09-24 07:28:50.125 267 12525.98 53.23 55310.35 88888.00 2007-09-24 07:28:50.250 267 12525.88 53.15 55310.40 88888.00 2007-09-24 07:28:50.375 267 12525.88 53.17 55310.40 88888.00 2007-09-24 07:28:50.500 267 12525.98 53.23 55310.40 88888.00 2007-09-24 07:28:50.625 267 12526.00 53.23 55310.32 88888.00 2007-09-24 07:28:50.750 267 12526.05 53.20 55310.32 88888.00 2007-09-24 07:28:50.875 267 12526.08 53.20 55310.35 88888.00 2007-09-24 07:28:51.000 267 12526.05 53.20 55310.32 88888.00 2007-09-24 07:28:51.125 267 12526.02 53.23 55310.35 88888.00 2007-09-24 07:28:51.250 267 12525.95 53.15 55310.30 88888.00 2007-09-24 07:28:51.375 267 12526.05 53.12 55310.32 88888.00 2007-09-24 07:28:51.500 267 12526.12 53.17 55310.35 88888.00 2007-09-24 07:28:51.625 267 12526.10 53.17 55310.32 88888.00 2007-09-24 07:28:51.750 267 12526.08 53.17 55310.30 88888.00 2007-09-24 07:28:51.875 267 12525.98 53.17 55310.30 88888.00 2007-09-24 07:28:52.000 267 12525.90 53.12 55310.30 88888.00 2007-09-24 07:28:52.125 267 12525.95 53.17 55310.30 88888.00 2007-09-24 07:28:52.250 267 12525.98 53.20 55310.30 88888.00 2007-09-24 07:28:52.375 267 12526.00 53.20 55310.32 88888.00 2007-09-24 07:28:52.500 267 12526.02 53.15 55310.30 88888.00 2007-09-24 07:28:52.625 267 12525.98 53.15 55310.28 88888.00 2007-09-24 07:28:52.750 267 12525.92 53.17 55310.25 88888.00 2007-09-24 07:28:52.875 267 12525.98 53.17 55310.28 88888.00 2007-09-24 07:28:53.000 267 12526.08 53.23 55310.30 88888.00 2007-09-24 07:28:53.125 267 12526.12 53.20 55310.30 88888.00 2007-09-24 07:28:53.250 267 12526.08 53.15 55310.30 88888.00 2007-09-24 07:28:53.375 267 12526.05 53.15 55310.28 88888.00 2007-09-24 07:28:53.500 267 12526.12 53.17 55310.22 88888.00 2007-09-24 07:28:53.625 267 12526.12 53.20 55310.25 88888.00 2007-09-24 07:28:53.750 267 12526.00 53.20 55310.25 88888.00 2007-09-24 07:28:53.875 267 12526.00 53.17 55310.25 88888.00 2007-09-24 07:28:54.000 267 12526.08 53.17 55310.20 88888.00 2007-09-24 07:28:54.125 267 12526.10 53.15 55310.22 88888.00 2007-09-24 07:28:54.250 267 12526.05 53.12 55310.22 88888.00 2007-09-24 07:28:54.375 267 12526.05 53.08 55310.22 88888.00 2007-09-24 07:28:54.500 267 12526.05 53.08 55310.22 88888.00 2007-09-24 07:28:54.625 267 12526.15 53.12 55310.22 88888.00 2007-09-24 07:28:54.750 267 12526.17 53.15 55310.25 88888.00 2007-09-24 07:28:54.875 267 12526.12 53.15 55310.22 88888.00 2007-09-24 07:28:55.000 267 12526.02 53.12 55310.22 88888.00 2007-09-24 07:28:55.125 267 12526.08 53.12 55310.25 88888.00 2007-09-24 07:28:55.250 267 12526.08 53.08 55310.22 88888.00 2007-09-24 07:28:55.375 267 12526.08 53.12 55310.22 88888.00 2007-09-24 07:28:55.500 267 12526.05 53.12 55310.22 88888.00 2007-09-24 07:28:55.625 267 12526.00 53.05 55310.20 88888.00 2007-09-24 07:28:55.750 267 12526.02 53.05 55310.20 88888.00 2007-09-24 07:28:55.875 267 12526.02 53.05 55310.18 88888.00 2007-09-24 07:28:56.000 267 12526.02 53.02 55310.15 88888.00 2007-09-24 07:28:56.125 267 12526.10 53.10 55310.18 88888.00 2007-09-24 07:28:56.250 267 12526.08 53.08 55310.18 88888.00 2007-09-24 07:28:56.375 267 12526.02 53.08 55310.15 88888.00 2007-09-24 07:28:56.500 267 12526.05 53.08 55310.12 88888.00 2007-09-24 07:28:56.625 267 12526.15 53.10 55310.12 88888.00 2007-09-24 07:28:56.750 267 12526.20 53.05 55310.10 88888.00 2007-09-24 07:28:56.875 267 12526.17 53.10 55310.12 88888.00 2007-09-24 07:28:57.000 267 12526.20 53.12 55310.15 88888.00 2007-09-24 07:28:57.125 267 12526.17 53.12 55310.15 88888.00 2007-09-24 07:28:57.250 267 12526.10 53.08 55310.15 88888.00 2007-09-24 07:28:57.375 267 12526.15 53.10 55310.12 88888.00 2007-09-24 07:28:57.500 267 12526.15 53.08 55310.07 88888.00 2007-09-24 07:28:57.625 267 12526.10 53.10 55310.10 88888.00 2007-09-24 07:28:57.750 267 12526.15 53.15 55310.12 88888.00 2007-09-24 07:28:57.875 267 12526.17 53.10 55310.10 88888.00 2007-09-24 07:28:58.000 267 12526.15 53.00 55310.07 88888.00 2007-09-24 07:28:58.125 267 12526.12 52.98 55310.07 88888.00 2007-09-24 07:28:58.250 267 12526.05 52.98 55310.10 88888.00 2007-09-24 07:28:58.375 267 12526.12 53.02 55310.07 88888.00 2007-09-24 07:28:58.500 267 12526.15 53.00 55310.07 88888.00 2007-09-24 07:28:58.625 267 12526.10 53.05 55310.05 88888.00 2007-09-24 07:28:58.750 267 12526.08 53.02 55310.03 88888.00 2007-09-24 07:28:58.875 267 12526.12 53.02 55310.05 88888.00 2007-09-24 07:28:59.000 267 12526.23 53.05 55310.07 88888.00 2007-09-24 07:28:59.125 267 12526.27 53.05 55310.10 88888.00 2007-09-24 07:28:59.250 267 12526.20 53.08 55310.10 88888.00 2007-09-24 07:28:59.375 267 12526.23 53.08 55310.07 88888.00 2007-09-24 07:28:59.500 267 12526.20 53.10 55310.12 88888.00 2007-09-24 07:28:59.625 267 12526.23 53.10 55310.10 88888.00 2007-09-24 07:28:59.750 267 12526.23 53.05 55310.03 88888.00 2007-09-24 07:28:59.875 267 12526.17 53.08 55310.03 88888.00 2007-09-24 07:29:00.000 267 12526.17 53.05 55310.05 88888.00 2007-09-24 07:29:00.125 267 12526.23 53.02 55310.07 88888.00 2007-09-24 07:29:00.250 267 12526.15 53.05 55310.07 88888.00 2007-09-24 07:29:00.375 267 12526.15 53.02 55310.03 88888.00 2007-09-24 07:29:00.500 267 12526.15 52.98 55310.07 88888.00 2007-09-24 07:29:00.625 267 12526.25 53.00 55310.07 88888.00 2007-09-24 07:29:00.750 267 12526.25 53.00 55310.03 88888.00 2007-09-24 07:29:00.875 267 12526.15 52.95 55310.00 88888.00 2007-09-24 07:29:01.000 267 12526.15 52.92 55309.97 88888.00 2007-09-24 07:29:01.125 267 12526.17 52.92 55310.00 88888.00 2007-09-24 07:29:01.250 267 12526.20 52.98 55310.03 88888.00 2007-09-24 07:29:01.375 267 12526.25 53.00 55310.00 88888.00 2007-09-24 07:29:01.500 267 12526.20 53.00 55310.00 88888.00 2007-09-24 07:29:01.625 267 12526.20 53.02 55310.03 88888.00 2007-09-24 07:29:01.750 267 12526.20 52.98 55310.05 88888.00 2007-09-24 07:29:01.875 267 12526.23 52.95 55310.05 88888.00 2007-09-24 07:29:02.000 267 12526.15 52.95 55310.03 88888.00 2007-09-24 07:29:02.125 267 12526.12 52.95 55310.00 88888.00 2007-09-24 07:29:02.250 267 12526.17 53.00 55310.03 88888.00 2007-09-24 07:29:02.375 267 12526.25 52.98 55310.03 88888.00 2007-09-24 07:29:02.500 267 12526.23 52.98 55310.00 88888.00 2007-09-24 07:29:02.625 267 12526.17 52.98 55309.97 88888.00 2007-09-24 07:29:02.750 267 12526.10 52.88 55309.93 88888.00 2007-09-24 07:29:02.875 267 12526.12 52.90 55309.95 88888.00 2007-09-24 07:29:03.000 267 12526.17 52.95 55309.97 88888.00 2007-09-24 07:29:03.125 267 12526.27 52.98 55310.00 88888.00 2007-09-24 07:29:03.250 267 12526.23 52.95 55309.95 88888.00 2007-09-24 07:29:03.375 267 12526.20 52.92 55309.95 88888.00 2007-09-24 07:29:03.500 267 12526.25 52.98 55309.97 88888.00 2007-09-24 07:29:03.625 267 12526.23 52.98 55309.97 88888.00 2007-09-24 07:29:03.750 267 12526.23 52.95 55309.97 88888.00 2007-09-24 07:29:03.875 267 12526.23 52.95 55310.00 88888.00 2007-09-24 07:29:04.000 267 12526.20 52.92 55309.97 88888.00 2007-09-24 07:29:04.125 267 12526.12 52.95 55310.00 88888.00 2007-09-24 07:29:04.250 267 12526.17 52.98 55309.97 88888.00 2007-09-24 07:29:04.375 267 12526.23 53.02 55309.97 88888.00 2007-09-24 07:29:04.500 267 12526.23 53.08 55309.95 88888.00 2007-09-24 07:29:04.625 267 12526.27 53.02 55309.95 88888.00 2007-09-24 07:29:04.750 267 12526.30 53.00 55309.95 88888.00 2007-09-24 07:29:04.875 267 12526.40 52.98 55309.97 88888.00 2007-09-24 07:29:05.000 267 12526.42 53.00 55309.95 88888.00 2007-09-24 07:29:05.125 267 12526.42 53.00 55309.93 88888.00 2007-09-24 07:29:05.250 267 12526.38 52.92 55309.95 88888.00 2007-09-24 07:29:05.375 267 12526.45 52.95 55309.97 88888.00 2007-09-24 07:29:05.500 267 12526.48 53.02 55309.97 88888.00 2007-09-24 07:29:05.625 267 12526.38 53.00 55309.97 88888.00 2007-09-24 07:29:05.750 267 12526.35 53.00 55309.95 88888.00 2007-09-24 07:29:05.875 267 12526.33 53.00 55309.90 88888.00 2007-09-24 07:29:06.000 267 12526.35 53.00 55309.93 88888.00 2007-09-24 07:29:06.125 267 12526.42 53.00 55309.93 88888.00 2007-09-24 07:29:06.250 267 12526.40 52.95 55309.93 88888.00 2007-09-24 07:29:06.375 267 12526.45 53.00 55309.95 88888.00 2007-09-24 07:29:06.500 267 12526.42 52.98 55309.90 88888.00 2007-09-24 07:29:06.625 267 12526.38 52.90 55309.85 88888.00 2007-09-24 07:29:06.750 267 12526.38 52.88 55309.90 88888.00 2007-09-24 07:29:06.875 267 12526.38 52.98 55309.93 88888.00 2007-09-24 07:29:07.000 267 12526.38 52.98 55309.90 88888.00 2007-09-24 07:29:07.125 267 12526.27 52.92 55309.90 88888.00 2007-09-24 07:29:07.250 267 12526.33 52.95 55309.93 88888.00 2007-09-24 07:29:07.375 267 12526.38 52.92 55309.90 88888.00 2007-09-24 07:29:07.500 267 12526.40 52.92 55309.88 88888.00 2007-09-24 07:29:07.625 267 12526.33 52.92 55309.88 88888.00 2007-09-24 07:29:07.750 267 12526.30 52.92 55309.88 88888.00 2007-09-24 07:29:07.875 267 12526.30 52.90 55309.90 88888.00 2007-09-24 07:29:08.000 267 12526.38 52.90 55309.85 88888.00 2007-09-24 07:29:08.125 267 12526.50 52.98 55309.90 88888.00 2007-09-24 07:29:08.250 267 12526.55 52.95 55309.90 88888.00 2007-09-24 07:29:08.375 267 12526.52 52.90 55309.88 88888.00 2007-09-24 07:29:08.500 267 12526.50 52.92 55309.88 88888.00 2007-09-24 07:29:08.625 267 12526.45 52.92 55309.88 88888.00 2007-09-24 07:29:08.750 267 12526.42 52.92 55309.88 88888.00 2007-09-24 07:29:08.875 267 12526.48 52.95 55309.88 88888.00 2007-09-24 07:29:09.000 267 12526.48 52.92 55309.88 88888.00 2007-09-24 07:29:09.125 267 12526.45 52.88 55309.93 88888.00 2007-09-24 07:29:09.250 267 12526.38 52.88 55309.90 88888.00 2007-09-24 07:29:09.375 267 12526.35 52.90 55309.90 88888.00 2007-09-24 07:29:09.500 267 12526.42 52.88 55309.88 88888.00 2007-09-24 07:29:09.625 267 12526.50 52.92 55309.85 88888.00 2007-09-24 07:29:09.750 267 12526.55 52.92 55309.88 88888.00 2007-09-24 07:29:09.875 267 12526.55 52.90 55309.88 88888.00 2007-09-24 07:29:10.000 267 12526.55 52.85 55309.85 88888.00 2007-09-24 07:29:10.125 267 12526.58 52.90 55309.90 88888.00 2007-09-24 07:29:10.250 267 12526.48 52.90 55309.88 88888.00 2007-09-24 07:29:10.375 267 12526.50 52.92 55309.85 88888.00 2007-09-24 07:29:10.500 267 12526.58 52.98 55309.85 88888.00 2007-09-24 07:29:10.625 267 12526.55 52.95 55309.88 88888.00 2007-09-24 07:29:10.750 267 12526.52 52.98 55309.85 88888.00 2007-09-24 07:29:10.875 267 12526.48 53.00 55309.82 88888.00 2007-09-24 07:29:11.000 267 12526.45 52.95 55309.82 88888.00 2007-09-24 07:29:11.125 267 12526.52 52.95 55309.88 88888.00 2007-09-24 07:29:11.250 267 12526.55 52.92 55309.88 88888.00 2007-09-24 07:29:11.375 267 12526.58 52.92 55309.85 88888.00 2007-09-24 07:29:11.500 267 12526.62 52.95 55309.82 88888.00 2007-09-24 07:29:11.625 267 12526.65 52.95 55309.80 88888.00 2007-09-24 07:29:11.750 267 12526.62 52.90 55309.80 88888.00 2007-09-24 07:29:11.875 267 12526.62 52.92 55309.82 88888.00 2007-09-24 07:29:12.000 267 12526.70 53.00 55309.85 88888.00 2007-09-24 07:29:12.125 267 12526.70 53.00 55309.82 88888.00 2007-09-24 07:29:12.250 267 12526.65 52.95 55309.78 88888.00 2007-09-24 07:29:12.375 267 12526.62 52.95 55309.78 88888.00 2007-09-24 07:29:12.500 267 12526.70 52.92 55309.78 88888.00 2007-09-24 07:29:12.625 267 12526.73 52.92 55309.78 88888.00 2007-09-24 07:29:12.750 267 12526.70 52.90 55309.75 88888.00 2007-09-24 07:29:12.875 267 12526.70 52.92 55309.78 88888.00 2007-09-24 07:29:13.000 267 12526.70 52.92 55309.75 88888.00 2007-09-24 07:29:13.125 267 12526.70 52.90 55309.75 88888.00 2007-09-24 07:29:13.250 267 12526.73 52.95 55309.78 88888.00 2007-09-24 07:29:13.375 267 12526.77 53.00 55309.80 88888.00 2007-09-24 07:29:13.500 267 12526.75 53.00 55309.82 88888.00 2007-09-24 07:29:13.625 267 12526.65 52.95 55309.80 88888.00 2007-09-24 07:29:13.750 267 12526.62 52.95 55309.80 88888.00 2007-09-24 07:29:13.875 267 12526.70 52.95 55309.78 88888.00 2007-09-24 07:29:14.000 267 12526.77 52.95 55309.78 88888.00 2007-09-24 07:29:14.125 267 12526.77 53.00 55309.78 88888.00 2007-09-24 07:29:14.250 267 12526.75 52.98 55309.80 88888.00 2007-09-24 07:29:14.375 267 12526.73 53.00 55309.80 88888.00 2007-09-24 07:29:14.500 267 12526.70 53.00 55309.80 88888.00 2007-09-24 07:29:14.625 267 12526.77 52.98 55309.78 88888.00 2007-09-24 07:29:14.750 267 12526.80 52.95 55309.78 88888.00 2007-09-24 07:29:14.875 267 12526.83 52.98 55309.75 88888.00 2007-09-24 07:29:15.000 267 12526.90 52.92 55309.78 88888.00 2007-09-24 07:29:15.125 267 12526.98 53.00 55309.80 88888.00 2007-09-24 07:29:15.250 267 12527.00 53.05 55309.80 88888.00 2007-09-24 07:29:15.375 267 12526.95 53.02 55309.80 88888.00 2007-09-24 07:29:15.500 267 12526.90 52.92 55309.82 88888.00 2007-09-24 07:29:15.625 267 12526.83 52.92 55309.75 88888.00 2007-09-24 07:29:15.750 267 12526.85 52.98 55309.75 88888.00 2007-09-24 07:29:15.875 267 12526.90 52.98 55309.75 88888.00 2007-09-24 07:29:16.000 267 12526.98 52.98 55309.75 88888.00 2007-09-24 07:29:16.125 267 12527.00 52.98 55309.80 88888.00 2007-09-24 07:29:16.250 267 12526.95 52.98 55309.75 88888.00 2007-09-24 07:29:16.375 267 12526.98 53.02 55309.75 88888.00 2007-09-24 07:29:16.500 267 12526.92 53.00 55309.75 88888.00 2007-09-24 07:29:16.625 267 12526.90 53.05 55309.78 88888.00 2007-09-24 07:29:16.750 267 12526.92 53.02 55309.72 88888.00 2007-09-24 07:29:16.875 267 12526.95 53.00 55309.72 88888.00 2007-09-24 07:29:17.000 267 12526.92 53.00 55309.75 88888.00 2007-09-24 07:29:17.125 267 12526.92 53.00 55309.78 88888.00 2007-09-24 07:29:17.250 267 12526.92 53.02 55309.78 88888.00 2007-09-24 07:29:17.375 267 12527.00 53.00 55309.78 88888.00 2007-09-24 07:29:17.500 267 12527.02 53.02 55309.72 88888.00 2007-09-24 07:29:17.625 267 12527.00 53.00 55309.70 88888.00 2007-09-24 07:29:17.750 267 12526.92 53.00 55309.72 88888.00 2007-09-24 07:29:17.875 267 12526.95 53.02 55309.75 88888.00 2007-09-24 07:29:18.000 267 12527.00 53.05 55309.78 88888.00 2007-09-24 07:29:18.125 267 12526.98 53.05 55309.78 88888.00 2007-09-24 07:29:18.250 267 12527.00 52.98 55309.78 88888.00 2007-09-24 07:29:18.375 267 12527.02 53.00 55309.75 88888.00 2007-09-24 07:29:18.500 267 12527.05 53.05 55309.75 88888.00 2007-09-24 07:29:18.625 267 12527.02 53.08 55309.75 88888.00 2007-09-24 07:29:18.750 267 12526.98 53.05 55309.75 88888.00 2007-09-24 07:29:18.875 267 12526.98 53.02 55309.72 88888.00 2007-09-24 07:29:19.000 267 12527.08 53.08 55309.75 88888.00 2007-09-24 07:29:19.125 267 12527.10 53.08 55309.75 88888.00 2007-09-24 07:29:19.250 267 12527.00 53.02 55309.72 88888.00 2007-09-24 07:29:19.375 267 12526.95 53.00 55309.68 88888.00 2007-09-24 07:29:19.500 267 12526.95 53.02 55309.68 88888.00 2007-09-24 07:29:19.625 267 12527.08 53.10 55309.72 88888.00 2007-09-24 07:29:19.750 267 12527.08 53.12 55309.75 88888.00 2007-09-24 07:29:19.875 267 12527.05 53.10 55309.75 88888.00 2007-09-24 07:29:20.000 267 12527.10 53.10 55309.75 88888.00 2007-09-24 07:29:20.125 267 12527.23 53.12 55309.80 88888.00 2007-09-24 07:29:20.250 267 12527.20 53.08 55309.78 88888.00 2007-09-24 07:29:20.375 267 12527.15 53.05 55309.72 88888.00 2007-09-24 07:29:20.500 267 12527.17 53.05 55309.70 88888.00 2007-09-24 07:29:20.625 267 12527.25 53.10 55309.70 88888.00 2007-09-24 07:29:20.750 267 12527.30 53.10 55309.72 88888.00 2007-09-24 07:29:20.875 267 12527.38 53.10 55309.72 88888.00 2007-09-24 07:29:21.000 267 12527.33 53.12 55309.75 88888.00 2007-09-24 07:29:21.125 267 12527.25 53.10 55309.75 88888.00 2007-09-24 07:29:21.250 267 12527.23 53.08 55309.78 88888.00 2007-09-24 07:29:21.375 267 12527.25 53.10 55309.75 88888.00 2007-09-24 07:29:21.500 267 12527.30 53.15 55309.72 88888.00 2007-09-24 07:29:21.625 267 12527.30 53.10 55309.72 88888.00 2007-09-24 07:29:21.750 267 12527.25 53.08 55309.72 88888.00 2007-09-24 07:29:21.875 267 12527.23 53.05 55309.72 88888.00 2007-09-24 07:29:22.000 267 12527.30 53.08 55309.72 88888.00 2007-09-24 07:29:22.125 267 12527.27 53.15 55309.72 88888.00 2007-09-24 07:29:22.250 267 12527.25 53.12 55309.75 88888.00 2007-09-24 07:29:22.375 267 12527.27 53.12 55309.75 88888.00 2007-09-24 07:29:22.500 267 12527.27 53.10 55309.70 88888.00 2007-09-24 07:29:22.625 267 12527.30 53.12 55309.72 88888.00 2007-09-24 07:29:22.750 267 12527.33 53.10 55309.72 88888.00 2007-09-24 07:29:22.875 267 12527.27 53.08 55309.72 88888.00 2007-09-24 07:29:23.000 267 12527.35 53.12 55309.72 88888.00 2007-09-24 07:29:23.125 267 12527.45 53.15 55309.75 88888.00 2007-09-24 07:29:23.250 267 12527.45 53.15 55309.70 88888.00 2007-09-24 07:29:23.375 267 12527.52 53.17 55309.70 88888.00 2007-09-24 07:29:23.500 267 12527.50 53.10 55309.70 88888.00 2007-09-24 07:29:23.625 267 12527.55 53.15 55309.72 88888.00 2007-09-24 07:29:23.750 267 12527.55 53.10 55309.78 88888.00 2007-09-24 07:29:23.875 267 12527.52 53.15 55309.75 88888.00 2007-09-24 07:29:24.000 267 12527.58 53.10 55309.70 88888.00 2007-09-24 07:29:24.125 267 12527.55 53.10 55309.70 88888.00 2007-09-24 07:29:24.250 267 12527.48 53.15 55309.75 88888.00 2007-09-24 07:29:24.375 267 12527.55 53.20 55309.75 88888.00 2007-09-24 07:29:24.500 267 12527.52 53.17 55309.78 88888.00 2007-09-24 07:29:24.625 267 12527.58 53.15 55309.75 88888.00 2007-09-24 07:29:24.750 267 12527.60 53.10 55309.75 88888.00 2007-09-24 07:29:24.875 267 12527.62 53.12 55309.75 88888.00 2007-09-24 07:29:25.000 267 12527.65 53.15 55309.78 88888.00 2007-09-24 07:29:25.125 267 12527.67 53.20 55309.82 88888.00 2007-09-24 07:29:25.250 267 12527.67 53.15 55309.80 88888.00 2007-09-24 07:29:25.375 267 12527.67 53.10 55309.72 88888.00 2007-09-24 07:29:25.500 267 12527.67 53.12 55309.72 88888.00 2007-09-24 07:29:25.625 267 12527.67 53.17 55309.72 88888.00 2007-09-24 07:29:25.750 267 12527.75 53.12 55309.72 88888.00 2007-09-24 07:29:25.875 267 12527.77 53.10 55309.70 88888.00 2007-09-24 07:29:26.000 267 12527.70 53.10 55309.70 88888.00 2007-09-24 07:29:26.125 267 12527.65 53.10 55309.72 88888.00 2007-09-24 07:29:26.250 267 12527.67 53.10 55309.72 88888.00 2007-09-24 07:29:26.375 267 12527.83 53.10 55309.72 88888.00 2007-09-24 07:29:26.500 267 12527.85 53.10 55309.72 88888.00 2007-09-24 07:29:26.625 267 12527.83 53.12 55309.72 88888.00 2007-09-24 07:29:26.750 267 12527.83 53.12 55309.75 88888.00 2007-09-24 07:29:26.875 267 12527.90 53.15 55309.78 88888.00 2007-09-24 07:29:27.000 267 12527.95 53.10 55309.72 88888.00 2007-09-24 07:29:27.125 267 12527.92 53.10 55309.75 88888.00 2007-09-24 07:29:27.250 267 12527.83 53.10 55309.72 88888.00 2007-09-24 07:29:27.375 267 12527.85 53.12 55309.72 88888.00 2007-09-24 07:29:27.500 267 12527.92 53.20 55309.75 88888.00 2007-09-24 07:29:27.625 267 12528.05 53.23 55309.78 88888.00 2007-09-24 07:29:27.750 267 12528.00 53.15 55309.75 88888.00 2007-09-24 07:29:27.875 267 12527.95 53.17 55309.75 88888.00 2007-09-24 07:29:28.000 267 12527.92 53.17 55309.75 88888.00 2007-09-24 07:29:28.125 267 12527.90 53.12 55309.70 88888.00 2007-09-24 07:29:28.250 267 12527.98 53.08 55309.70 88888.00 2007-09-24 07:29:28.375 267 12528.00 53.10 55309.70 88888.00 2007-09-24 07:29:28.500 267 12528.02 53.12 55309.75 88888.00 2007-09-24 07:29:28.625 267 12528.10 53.20 55309.75 88888.00 2007-09-24 07:29:28.750 267 12528.12 53.20 55309.75 88888.00 2007-09-24 07:29:28.875 267 12528.00 53.15 55309.72 88888.00 2007-09-24 07:29:29.000 267 12527.95 53.05 55309.70 88888.00 2007-09-24 07:29:29.125 267 12528.08 53.12 55309.75 88888.00 2007-09-24 07:29:29.250 267 12528.15 53.12 55309.75 88888.00 2007-09-24 07:29:29.375 267 12528.17 53.12 55309.75 88888.00 2007-09-24 07:29:29.500 267 12528.15 53.12 55309.75 88888.00 2007-09-24 07:29:29.625 267 12528.12 53.17 55309.72 88888.00 2007-09-24 07:29:29.750 267 12528.15 53.20 55309.72 88888.00 2007-09-24 07:29:29.875 267 12528.20 53.15 55309.72 88888.00 2007-09-24 07:29:30.000 267 12528.20 53.10 55309.75 88888.00 2007-09-24 07:29:30.125 267 12528.27 53.15 55309.80 88888.00 2007-09-24 07:29:30.250 267 12528.27 53.20 55309.82 88888.00 2007-09-24 07:29:30.375 267 12528.35 53.23 55309.80 88888.00 2007-09-24 07:29:30.500 267 12528.38 53.20 55309.80 88888.00 2007-09-24 07:29:30.625 267 12528.30 53.10 55309.75 88888.00 2007-09-24 07:29:30.750 267 12528.30 53.12 55309.72 88888.00 2007-09-24 07:29:30.875 267 12528.35 53.20 55309.72 88888.00 2007-09-24 07:29:31.000 267 12528.35 53.23 55309.72 88888.00 2007-09-24 07:29:31.125 267 12528.30 53.20 55309.72 88888.00 2007-09-24 07:29:31.250 267 12528.20 53.12 55309.72 88888.00 2007-09-24 07:29:31.375 267 12528.25 53.15 55309.75 88888.00 2007-09-24 07:29:31.500 267 12528.35 53.23 55309.78 88888.00 2007-09-24 07:29:31.625 267 12528.30 53.17 55309.72 88888.00 2007-09-24 07:29:31.750 267 12528.25 53.15 55309.72 88888.00 2007-09-24 07:29:31.875 267 12528.38 53.17 55309.78 88888.00 2007-09-24 07:29:32.000 267 12528.50 53.20 55309.80 88888.00 2007-09-24 07:29:32.125 267 12528.50 53.25 55309.80 88888.00 2007-09-24 07:29:32.250 267 12528.42 53.17 55309.78 88888.00 2007-09-24 07:29:32.375 267 12528.42 53.10 55309.72 88888.00 2007-09-24 07:29:32.500 267 12528.42 53.05 55309.75 88888.00 2007-09-24 07:29:32.625 267 12528.45 53.10 55309.78 88888.00 2007-09-24 07:29:32.750 267 12528.50 53.15 55309.80 88888.00 2007-09-24 07:29:32.875 267 12528.52 53.23 55309.85 88888.00 2007-09-24 07:29:33.000 267 12528.48 53.15 55309.80 88888.00 2007-09-24 07:29:33.125 267 12528.48 53.08 55309.78 88888.00 2007-09-24 07:29:33.250 267 12528.50 53.05 55309.78 88888.00 2007-09-24 07:29:33.375 267 12528.50 53.05 55309.75 88888.00 2007-09-24 07:29:33.500 267 12528.55 53.12 55309.75 88888.00 2007-09-24 07:29:33.625 267 12528.55 53.10 55309.75 88888.00 2007-09-24 07:29:33.750 267 12528.52 53.08 55309.78 88888.00 2007-09-24 07:29:33.875 267 12528.52 53.12 55309.70 88888.00 2007-09-24 07:29:34.000 267 12528.55 53.08 55309.68 88888.00 2007-09-24 07:29:34.125 267 12528.50 53.15 55309.70 88888.00 2007-09-24 07:29:34.250 267 12528.50 53.15 55309.72 88888.00 2007-09-24 07:29:34.375 267 12528.62 53.15 55309.70 88888.00 2007-09-24 07:29:34.500 267 12528.67 53.10 55309.72 88888.00 2007-09-24 07:29:34.625 267 12528.58 53.10 55309.72 88888.00 2007-09-24 07:29:34.750 267 12528.52 53.10 55309.72 88888.00 2007-09-24 07:29:34.875 267 12528.55 53.10 55309.72 88888.00 2007-09-24 07:29:35.000 267 12528.62 53.10 55309.72 88888.00 2007-09-24 07:29:35.125 267 12528.65 53.08 55309.70 88888.00 2007-09-24 07:29:35.250 267 12528.62 53.05 55309.75 88888.00 2007-09-24 07:29:35.375 267 12528.67 53.08 55309.75 88888.00 2007-09-24 07:29:35.500 267 12528.75 53.12 55309.78 88888.00 2007-09-24 07:29:35.625 267 12528.80 53.20 55309.78 88888.00 2007-09-24 07:29:35.750 267 12528.73 53.12 55309.72 88888.00 2007-09-24 07:29:35.875 267 12528.70 53.08 55309.72 88888.00 2007-09-24 07:29:36.000 267 12528.70 53.10 55309.72 88888.00 2007-09-24 07:29:36.125 267 12528.77 53.17 55309.72 88888.00 2007-09-24 07:29:36.250 267 12528.75 53.08 55309.75 88888.00 2007-09-24 07:29:36.375 267 12528.75 53.05 55309.75 88888.00 2007-09-24 07:29:36.500 267 12528.73 53.05 55309.78 88888.00 2007-09-24 07:29:36.625 267 12528.75 53.08 55309.78 88888.00 2007-09-24 07:29:36.750 267 12528.75 53.08 55309.75 88888.00 2007-09-24 07:29:36.875 267 12528.70 53.10 55309.75 88888.00 2007-09-24 07:29:37.000 267 12528.73 53.08 55309.72 88888.00 2007-09-24 07:29:37.125 267 12528.77 53.05 55309.78 88888.00 2007-09-24 07:29:37.250 267 12528.85 53.05 55309.82 88888.00 2007-09-24 07:29:37.375 267 12528.85 53.02 55309.82 88888.00 2007-09-24 07:29:37.500 267 12528.83 53.02 55309.78 88888.00 2007-09-24 07:29:37.625 267 12528.83 53.05 55309.78 88888.00 2007-09-24 07:29:37.750 267 12528.75 53.08 55309.78 88888.00 2007-09-24 07:29:37.875 267 12528.75 53.02 55309.78 88888.00 2007-09-24 07:29:38.000 267 12528.83 53.05 55309.82 88888.00 2007-09-24 07:29:38.125 267 12528.92 53.10 55309.88 88888.00 2007-09-24 07:29:38.250 267 12528.95 53.02 55309.90 88888.00 2007-09-24 07:29:38.375 267 12528.98 53.02 55309.88 88888.00 2007-09-24 07:29:38.500 267 12528.95 53.05 55309.88 88888.00 2007-09-24 07:29:38.625 267 12528.95 53.02 55309.90 88888.00 2007-09-24 07:29:38.750 267 12529.00 53.00 55309.90 88888.00 2007-09-24 07:29:38.875 267 12529.02 53.02 55309.90 88888.00 2007-09-24 07:29:39.000 267 12529.00 53.00 55309.88 88888.00 2007-09-24 07:29:39.125 267 12528.95 52.95 55309.85 88888.00 2007-09-24 07:29:39.250 267 12529.00 52.98 55309.85 88888.00 2007-09-24 07:29:39.375 267 12529.00 53.00 55309.88 88888.00 2007-09-24 07:29:39.500 267 12529.00 53.05 55309.93 88888.00 2007-09-24 07:29:39.625 267 12528.98 53.05 55309.90 88888.00 2007-09-24 07:29:39.750 267 12528.92 53.02 55309.88 88888.00 2007-09-24 07:29:39.875 267 12528.98 53.00 55309.90 88888.00 2007-09-24 07:29:40.000 267 12529.02 52.98 55309.90 88888.00 2007-09-24 07:29:40.125 267 12529.08 53.02 55309.95 88888.00 2007-09-24 07:29:40.250 267 12529.05 53.05 55309.95 88888.00 2007-09-24 07:29:40.375 267 12529.08 53.02 55309.90 88888.00 2007-09-24 07:29:40.500 267 12529.17 53.02 55309.90 88888.00 2007-09-24 07:29:40.625 267 12529.23 53.08 55309.93 88888.00 2007-09-24 07:29:40.750 267 12529.17 53.08 55309.95 88888.00 2007-09-24 07:29:40.875 267 12529.17 53.02 55309.93 88888.00 2007-09-24 07:29:41.000 267 12529.08 52.98 55309.90 88888.00 2007-09-24 07:29:41.125 267 12529.10 52.98 55309.90 88888.00 2007-09-24 07:29:41.250 267 12529.08 52.98 55309.93 88888.00 2007-09-24 07:29:41.375 267 12529.12 52.98 55309.93 88888.00 2007-09-24 07:29:41.500 267 12529.12 53.02 55309.93 88888.00 2007-09-24 07:29:41.625 267 12529.17 53.02 55309.95 88888.00 2007-09-24 07:29:41.750 267 12529.15 52.98 55309.93 88888.00 2007-09-24 07:29:41.875 267 12529.05 52.92 55309.95 88888.00 2007-09-24 07:29:42.000 267 12529.05 52.90 55309.95 88888.00 2007-09-24 07:29:42.125 267 12529.05 52.92 55309.95 88888.00 2007-09-24 07:29:42.250 267 12529.05 52.98 55309.93 88888.00 2007-09-24 07:29:42.375 267 12529.17 52.98 55309.95 88888.00 2007-09-24 07:29:42.500 267 12529.25 52.95 55309.97 88888.00 2007-09-24 07:29:42.625 267 12529.27 52.92 55309.95 88888.00 2007-09-24 07:29:42.750 267 12529.15 52.92 55309.93 88888.00 2007-09-24 07:29:42.875 267 12529.10 52.90 55309.95 88888.00 2007-09-24 07:29:43.000 267 12529.15 52.95 55309.97 88888.00 2007-09-24 07:29:43.125 267 12529.23 52.98 55309.95 88888.00 2007-09-24 07:29:43.250 267 12529.20 52.92 55309.97 88888.00 2007-09-24 07:29:43.375 267 12529.30 52.95 55309.97 88888.00 2007-09-24 07:29:43.500 267 12529.25 52.88 55309.95 88888.00 2007-09-24 07:29:43.625 267 12529.27 52.85 55309.95 88888.00 2007-09-24 07:29:43.750 267 12529.20 52.88 55309.93 88888.00 2007-09-24 07:29:43.875 267 12529.23 52.95 55309.93 88888.00 2007-09-24 07:29:44.000 267 12529.25 52.92 55309.93 88888.00 2007-09-24 07:29:44.125 267 12529.25 52.88 55309.93 88888.00 2007-09-24 07:29:44.250 267 12529.30 52.88 55310.00 88888.00 2007-09-24 07:29:44.375 267 12529.33 52.92 55310.00 88888.00 2007-09-24 07:29:44.500 267 12529.33 52.92 55310.03 88888.00 2007-09-24 07:29:44.625 267 12529.33 52.88 55310.00 88888.00 2007-09-24 07:29:44.750 267 12529.33 52.95 55310.00 88888.00 2007-09-24 07:29:44.875 267 12529.33 52.92 55309.97 88888.00 2007-09-24 07:29:45.000 267 12529.30 52.90 55309.97 88888.00 2007-09-24 07:29:45.125 267 12529.35 52.90 55310.00 88888.00 2007-09-24 07:29:45.250 267 12529.35 52.88 55310.00 88888.00 2007-09-24 07:29:45.375 267 12529.35 52.85 55310.00 88888.00 2007-09-24 07:29:45.500 267 12529.38 52.85 55310.00 88888.00 2007-09-24 07:29:45.625 267 12529.40 52.85 55310.00 88888.00 2007-09-24 07:29:45.750 267 12529.48 52.88 55310.05 88888.00 2007-09-24 07:29:45.875 267 12529.50 52.85 55310.05 88888.00 2007-09-24 07:29:46.000 267 12529.50 52.77 55309.97 88888.00 2007-09-24 07:29:46.125 267 12529.48 52.77 55310.00 88888.00 2007-09-24 07:29:46.250 267 12529.35 52.77 55310.03 88888.00 2007-09-24 07:29:46.375 267 12529.40 52.80 55310.00 88888.00 2007-09-24 07:29:46.500 267 12529.52 52.88 55310.03 88888.00 2007-09-24 07:29:46.625 267 12529.58 52.90 55310.03 88888.00 2007-09-24 07:29:46.750 267 12529.50 52.88 55310.03 88888.00 2007-09-24 07:29:46.875 267 12529.50 52.83 55310.03 88888.00 2007-09-24 07:29:47.000 267 12529.48 52.75 55309.97 88888.00 2007-09-24 07:29:47.125 267 12529.50 52.77 55310.00 88888.00 2007-09-24 07:29:47.250 267 12529.50 52.80 55310.03 88888.00 2007-09-24 07:29:47.375 267 12529.52 52.80 55310.03 88888.00 2007-09-24 07:29:47.500 267 12529.58 52.77 55310.05 88888.00 2007-09-24 07:29:47.625 267 12529.60 52.80 55310.03 88888.00 2007-09-24 07:29:47.750 267 12529.58 52.77 55310.03 88888.00 2007-09-24 07:29:47.875 267 12529.58 52.75 55310.05 88888.00 2007-09-24 07:29:48.000 267 12529.62 52.83 55310.07 88888.00 2007-09-24 07:29:48.125 267 12529.67 52.85 55310.07 88888.00 2007-09-24 07:29:48.250 267 12529.65 52.85 55310.07 88888.00 2007-09-24 07:29:48.375 267 12529.65 52.83 55310.07 88888.00 2007-09-24 07:29:48.500 267 12529.65 52.80 55310.05 88888.00 2007-09-24 07:29:48.625 267 12529.73 52.83 55310.07 88888.00 2007-09-24 07:29:48.750 267 12529.67 52.83 55310.05 88888.00 2007-09-24 07:29:48.875 267 12529.67 52.83 55310.05 88888.00 2007-09-24 07:29:49.000 267 12529.73 52.83 55310.05 88888.00 2007-09-24 07:29:49.125 267 12529.80 52.80 55310.07 88888.00 2007-09-24 07:29:49.250 267 12529.70 52.77 55310.07 88888.00 2007-09-24 07:29:49.375 267 12529.67 52.77 55310.07 88888.00 2007-09-24 07:29:49.500 267 12529.62 52.77 55310.07 88888.00 2007-09-24 07:29:49.625 267 12529.55 52.73 55310.05 88888.00 2007-09-24 07:29:49.750 267 12529.62 52.80 55310.10 88888.00 2007-09-24 07:29:49.875 267 12529.75 52.83 55310.12 88888.00 2007-09-24 07:29:50.000 267 12529.88 52.80 55310.12 88888.00 2007-09-24 07:29:50.125 267 12529.83 52.75 55310.12 88888.00 2007-09-24 07:29:50.250 267 12529.70 52.70 55310.07 88888.00 2007-09-24 07:29:50.375 267 12529.70 52.70 55310.05 88888.00 2007-09-24 07:29:50.500 267 12529.80 52.77 55310.10 88888.00 2007-09-24 07:29:50.625 267 12529.85 52.77 55310.07 88888.00 2007-09-24 07:29:50.750 267 12529.83 52.77 55310.05 88888.00 2007-09-24 07:29:50.875 267 12529.83 52.75 55310.10 88888.00 2007-09-24 07:29:51.000 267 12529.85 52.75 55310.10 88888.00 2007-09-24 07:29:51.125 267 12529.85 52.75 55310.12 88888.00 2007-09-24 07:29:51.250 267 12529.77 52.77 55310.12 88888.00 2007-09-24 07:29:51.375 267 12529.83 52.77 55310.12 88888.00 2007-09-24 07:29:51.500 267 12529.88 52.80 55310.18 88888.00 2007-09-24 07:29:51.625 267 12529.85 52.73 55310.15 88888.00 2007-09-24 07:29:51.750 267 12529.85 52.73 55310.12 88888.00 2007-09-24 07:29:51.875 267 12529.85 52.75 55310.12 88888.00 2007-09-24 07:29:52.000 267 12529.95 52.75 55310.15 88888.00 2007-09-24 07:29:52.125 267 12529.90 52.73 55310.12 88888.00 2007-09-24 07:29:52.250 267 12529.80 52.67 55310.12 88888.00 2007-09-24 07:29:52.375 267 12529.77 52.62 55310.12 88888.00 2007-09-24 07:29:52.500 267 12529.77 52.62 55310.12 88888.00 2007-09-24 07:29:52.625 267 12529.92 52.67 55310.18 88888.00 2007-09-24 07:29:52.750 267 12529.98 52.70 55310.18 88888.00 2007-09-24 07:29:52.875 267 12529.98 52.67 55310.15 88888.00 2007-09-24 07:29:53.000 267 12529.90 52.65 55310.12 88888.00 2007-09-24 07:29:53.125 267 12529.90 52.65 55310.15 88888.00 2007-09-24 07:29:53.250 267 12529.85 52.67 55310.15 88888.00 2007-09-24 07:29:53.375 267 12529.85 52.67 55310.15 88888.00 2007-09-24 07:29:53.500 267 12529.88 52.62 55310.15 88888.00 2007-09-24 07:29:53.625 267 12529.90 52.65 55310.18 88888.00 2007-09-24 07:29:53.750 267 12530.05 52.73 55310.18 88888.00 2007-09-24 07:29:53.875 267 12530.08 52.73 55310.18 88888.00 2007-09-24 07:29:54.000 267 12530.00 52.65 55310.15 88888.00 2007-09-24 07:29:54.125 267 12530.00 52.67 55310.22 88888.00 2007-09-24 07:29:54.250 267 12529.98 52.67 55310.25 88888.00 2007-09-24 07:29:54.375 267 12530.00 52.65 55310.20 88888.00 2007-09-24 07:29:54.500 267 12529.98 52.70 55310.20 88888.00 2007-09-24 07:29:54.625 267 12530.00 52.67 55310.22 88888.00 2007-09-24 07:29:54.750 267 12530.02 52.70 55310.25 88888.00 2007-09-24 07:29:54.875 267 12530.10 52.77 55310.30 88888.00 2007-09-24 07:29:55.000 267 12530.08 52.70 55310.25 88888.00 2007-09-24 07:29:55.125 267 12530.02 52.62 55310.22 88888.00 2007-09-24 07:29:55.250 267 12529.98 52.60 55310.20 88888.00 2007-09-24 07:29:55.375 267 12529.98 52.62 55310.18 88888.00 2007-09-24 07:29:55.500 267 12529.95 52.58 55310.20 88888.00 2007-09-24 07:29:55.625 267 12529.98 52.60 55310.25 88888.00 2007-09-24 07:29:55.750 267 12530.05 52.65 55310.30 88888.00 2007-09-24 07:29:55.875 267 12530.10 52.67 55310.28 88888.00 2007-09-24 07:29:56.000 267 12530.10 52.55 55310.22 88888.00 2007-09-24 07:29:56.125 267 12530.10 52.55 55310.22 88888.00 2007-09-24 07:29:56.250 267 12530.10 52.58 55310.25 88888.00 2007-09-24 07:29:56.375 267 12530.12 52.60 55310.28 88888.00 2007-09-24 07:29:56.500 267 12530.10 52.58 55310.28 88888.00 2007-09-24 07:29:56.625 267 12530.05 52.55 55310.22 88888.00 2007-09-24 07:29:56.750 267 12530.05 52.55 55310.25 88888.00 2007-09-24 07:29:56.875 267 12530.08 52.55 55310.22 88888.00 2007-09-24 07:29:57.000 267 12530.10 52.58 55310.25 88888.00 2007-09-24 07:29:57.125 267 12530.10 52.60 55310.30 88888.00 2007-09-24 07:29:57.250 267 12530.08 52.60 55310.25 88888.00 2007-09-24 07:29:57.375 267 12530.05 52.55 55310.22 88888.00 2007-09-24 07:29:57.500 267 12530.08 52.50 55310.25 88888.00 2007-09-24 07:29:57.625 267 12530.20 52.58 55310.28 88888.00 2007-09-24 07:29:57.750 267 12530.15 52.55 55310.30 88888.00 2007-09-24 07:29:57.875 267 12530.12 52.55 55310.30 88888.00 2007-09-24 07:29:58.000 267 12530.17 52.55 55310.30 88888.00 2007-09-24 07:29:58.125 267 12530.15 52.58 55310.30 88888.00 2007-09-24 07:29:58.250 267 12530.08 52.55 55310.32 88888.00 2007-09-24 07:29:58.375 267 12530.15 52.58 55310.30 88888.00 2007-09-24 07:29:58.500 267 12530.17 52.60 55310.30 88888.00 2007-09-24 07:29:58.625 267 12530.15 52.52 55310.25 88888.00 2007-09-24 07:29:58.750 267 12530.17 52.50 55310.30 88888.00 2007-09-24 07:29:58.875 267 12530.17 52.52 55310.32 88888.00 2007-09-24 07:29:59.000 267 12530.23 52.58 55310.30 88888.00 2007-09-24 07:29:59.125 267 12530.17 52.58 55310.30 88888.00 2007-09-24 07:29:59.250 267 12530.15 52.52 55310.30 88888.00 2007-09-24 07:29:59.375 267 12530.20 52.52 55310.30 88888.00 2007-09-24 07:29:59.500 267 12530.20 52.52 55310.30 88888.00 2007-09-24 07:29:59.625 267 12530.25 52.50 55310.35 88888.00 2007-09-24 07:29:59.750 267 12530.33 52.45 55310.35 88888.00 2007-09-24 07:29:59.875 267 12530.38 52.42 55310.38 88888.00 2007-09-24 07:30:00.000 267 12530.33 52.45 55310.38 88888.00 2007-09-24 07:30:00.125 267 12530.27 52.48 55310.40 88888.00 2007-09-24 07:30:00.250 267 12530.30 52.50 55310.40 88888.00 2007-09-24 07:30:00.375 267 12530.33 52.50 55310.43 88888.00 2007-09-24 07:30:00.500 267 12530.38 52.50 55310.43 88888.00 2007-09-24 07:30:00.625 267 12530.42 52.52 55310.45 88888.00 2007-09-24 07:30:00.750 267 12530.40 52.55 55310.45 88888.00 2007-09-24 07:30:00.875 267 12530.40 52.58 55310.45 88888.00 2007-09-24 07:30:01.000 267 12530.42 52.52 55310.43 88888.00 2007-09-24 07:30:01.125 267 12530.40 52.50 55310.38 88888.00 2007-09-24 07:30:01.250 267 12530.33 52.45 55310.38 88888.00 2007-09-24 07:30:01.375 267 12530.38 52.45 55310.38 88888.00 2007-09-24 07:30:01.500 267 12530.38 52.50 55310.40 88888.00 2007-09-24 07:30:01.625 267 12530.27 52.48 55310.40 88888.00 2007-09-24 07:30:01.750 267 12530.25 52.42 55310.40 88888.00 2007-09-24 07:30:01.875 267 12530.35 52.48 55310.40 88888.00 2007-09-24 07:30:02.000 267 12530.33 52.50 55310.43 88888.00 2007-09-24 07:30:02.125 267 12530.20 52.45 55310.43 88888.00 2007-09-24 07:30:02.250 267 12530.20 52.35 55310.43 88888.00 2007-09-24 07:30:02.375 267 12530.35 52.33 55310.45 88888.00 2007-09-24 07:30:02.500 267 12530.40 52.42 55310.43 88888.00 2007-09-24 07:30:02.625 267 12530.40 52.42 55310.43 88888.00 2007-09-24 07:30:02.750 267 12530.45 52.48 55310.45 88888.00 2007-09-24 07:30:02.875 267 12530.45 52.50 55310.45 88888.00 2007-09-24 07:30:03.000 267 12530.40 52.42 55310.45 88888.00 2007-09-24 07:30:03.125 267 12530.45 52.42 55310.47 88888.00 2007-09-24 07:30:03.250 267 12530.48 52.40 55310.50 88888.00 2007-09-24 07:30:03.375 267 12530.48 52.40 55310.47 88888.00 2007-09-24 07:30:03.500 267 12530.42 52.38 55310.43 88888.00 2007-09-24 07:30:03.625 267 12530.40 52.42 55310.45 88888.00 2007-09-24 07:30:03.750 267 12530.42 52.48 55310.53 88888.00 2007-09-24 07:30:03.875 267 12530.42 52.45 55310.53 88888.00 2007-09-24 07:30:04.000 267 12530.42 52.40 55310.47 88888.00 2007-09-24 07:30:04.125 267 12530.38 52.35 55310.50 88888.00 2007-09-24 07:30:04.250 267 12530.40 52.30 55310.50 88888.00 2007-09-24 07:30:04.375 267 12530.50 52.33 55310.53 88888.00 2007-09-24 07:30:04.500 267 12530.58 52.40 55310.55 88888.00 2007-09-24 07:30:04.625 267 12530.62 52.48 55310.55 88888.00 2007-09-24 07:30:04.750 267 12530.52 52.45 55310.55 88888.00 2007-09-24 07:30:04.875 267 12530.52 52.42 55310.55 88888.00 2007-09-24 07:30:05.000 267 12530.58 52.38 55310.53 88888.00 2007-09-24 07:30:05.125 267 12530.48 52.35 55310.53 88888.00 2007-09-24 07:30:05.250 267 12530.48 52.35 55310.53 88888.00 2007-09-24 07:30:05.375 267 12530.55 52.38 55310.53 88888.00 2007-09-24 07:30:05.500 267 12530.48 52.40 55310.55 88888.00 2007-09-24 07:30:05.625 267 12530.45 52.40 55310.53 88888.00 2007-09-24 07:30:05.750 267 12530.48 52.33 55310.53 88888.00 2007-09-24 07:30:05.875 267 12530.48 52.38 55310.53 88888.00 2007-09-24 07:30:06.000 267 12530.50 52.38 55310.53 88888.00 2007-09-24 07:30:06.125 267 12530.52 52.38 55310.55 88888.00 2007-09-24 07:30:06.250 267 12530.55 52.35 55310.55 88888.00 2007-09-24 07:30:06.375 267 12530.60 52.40 55310.55 88888.00 2007-09-24 07:30:06.500 267 12530.58 52.48 55310.55 88888.00 2007-09-24 07:30:06.625 267 12530.52 52.38 55310.55 88888.00 2007-09-24 07:30:06.750 267 12530.55 52.40 55310.55 88888.00 2007-09-24 07:30:06.875 267 12530.60 52.40 55310.60 88888.00 2007-09-24 07:30:07.000 267 12530.55 52.33 55310.55 88888.00 2007-09-24 07:30:07.125 267 12530.52 52.27 55310.55 88888.00 2007-09-24 07:30:07.250 267 12530.45 52.30 55310.55 88888.00 2007-09-24 07:30:07.375 267 12530.48 52.40 55310.55 88888.00 2007-09-24 07:30:07.500 267 12530.45 52.38 55310.57 88888.00 2007-09-24 07:30:07.625 267 12530.55 52.45 55310.60 88888.00 2007-09-24 07:30:07.750 267 12530.65 52.45 55310.60 88888.00 2007-09-24 07:30:07.875 267 12530.60 52.42 55310.57 88888.00 2007-09-24 07:30:08.000 267 12530.55 52.38 55310.57 88888.00 2007-09-24 07:30:08.125 267 12530.60 52.42 55310.62 88888.00 2007-09-24 07:30:08.250 267 12530.60 52.40 55310.62 88888.00 2007-09-24 07:30:08.375 267 12530.65 52.40 55310.62 88888.00 2007-09-24 07:30:08.500 267 12530.62 52.35 55310.60 88888.00 2007-09-24 07:30:08.625 267 12530.52 52.30 55310.60 88888.00 2007-09-24 07:30:08.750 267 12530.60 52.38 55310.60 88888.00 2007-09-24 07:30:08.875 267 12530.65 52.40 55310.60 88888.00 2007-09-24 07:30:09.000 267 12530.58 52.33 55310.60 88888.00 2007-09-24 07:30:09.125 267 12530.55 52.35 55310.57 88888.00 2007-09-24 07:30:09.250 267 12530.60 52.33 55310.60 88888.00 2007-09-24 07:30:09.375 267 12530.62 52.33 55310.62 88888.00 2007-09-24 07:30:09.500 267 12530.65 52.38 55310.62 88888.00 2007-09-24 07:30:09.625 267 12530.70 52.38 55310.65 88888.00 2007-09-24 07:30:09.750 267 12530.60 52.30 55310.60 88888.00 2007-09-24 07:30:09.875 267 12530.58 52.30 55310.60 88888.00 2007-09-24 07:30:10.000 267 12530.58 52.30 55310.60 88888.00 2007-09-24 07:30:10.125 267 12530.55 52.33 55310.62 88888.00 2007-09-24 07:30:10.250 267 12530.52 52.30 55310.62 88888.00 2007-09-24 07:30:10.375 267 12530.62 52.33 55310.62 88888.00 2007-09-24 07:30:10.500 267 12530.67 52.35 55310.65 88888.00 2007-09-24 07:30:10.625 267 12530.62 52.33 55310.65 88888.00 2007-09-24 07:30:10.750 267 12530.67 52.35 55310.65 88888.00 2007-09-24 07:30:10.875 267 12530.73 52.35 55310.65 88888.00 2007-09-24 07:30:11.000 267 12530.77 52.33 55310.62 88888.00 2007-09-24 07:30:11.125 267 12530.67 52.33 55310.65 88888.00 2007-09-24 07:30:11.250 267 12530.60 52.30 55310.68 88888.00 2007-09-24 07:30:11.375 267 12530.75 52.33 55310.68 88888.00 2007-09-24 07:30:11.500 267 12530.80 52.35 55310.68 88888.00 2007-09-24 07:30:11.625 267 12530.80 52.45 55310.72 88888.00 2007-09-24 07:30:11.750 267 12530.75 52.38 55310.70 88888.00 2007-09-24 07:30:11.875 267 12530.77 52.30 55310.65 88888.00 2007-09-24 07:30:12.000 267 12530.85 52.33 55310.65 88888.00 2007-09-24 07:30:12.125 267 12530.88 52.42 55310.72 88888.00 2007-09-24 07:30:12.250 267 12530.83 52.38 55310.70 88888.00 2007-09-24 07:30:12.375 267 12530.80 52.33 55310.68 88888.00 2007-09-24 07:30:12.500 267 12530.80 52.35 55310.68 88888.00 2007-09-24 07:30:12.625 267 12530.88 52.40 55310.68 88888.00 2007-09-24 07:30:12.750 267 12530.90 52.42 55310.72 88888.00 2007-09-24 07:30:12.875 267 12530.90 52.40 55310.70 88888.00 2007-09-24 07:30:13.000 267 12530.88 52.38 55310.70 88888.00 2007-09-24 07:30:13.125 267 12530.85 52.35 55310.70 88888.00 2007-09-24 07:30:13.250 267 12530.75 52.35 55310.70 88888.00 2007-09-24 07:30:13.375 267 12530.73 52.35 55310.70 88888.00 2007-09-24 07:30:13.500 267 12530.73 52.38 55310.68 88888.00 2007-09-24 07:30:13.625 267 12530.73 52.30 55310.68 88888.00 2007-09-24 07:30:13.750 267 12530.73 52.33 55310.65 88888.00 2007-09-24 07:30:13.875 267 12530.75 52.42 55310.70 88888.00 2007-09-24 07:30:14.000 267 12530.85 52.42 55310.70 88888.00 2007-09-24 07:30:14.125 267 12530.77 52.35 55310.70 88888.00 2007-09-24 07:30:14.250 267 12530.73 52.40 55310.70 88888.00 2007-09-24 07:30:14.375 267 12530.80 52.45 55310.72 88888.00 2007-09-24 07:30:14.500 267 12530.88 52.45 55310.70 88888.00 2007-09-24 07:30:14.625 267 12530.77 52.42 55310.70 88888.00 2007-09-24 07:30:14.750 267 12530.75 52.48 55310.72 88888.00 2007-09-24 07:30:14.875 267 12530.83 52.52 55310.75 88888.00 2007-09-24 07:30:15.000 267 12530.88 52.45 55310.78 88888.00 2007-09-24 07:30:15.125 267 12530.90 52.45 55310.80 88888.00 2007-09-24 07:30:15.250 267 12530.88 52.42 55310.78 88888.00 2007-09-24 07:30:15.375 267 12530.88 52.45 55310.75 88888.00 2007-09-24 07:30:15.500 267 12530.88 52.48 55310.75 88888.00 2007-09-24 07:30:15.625 267 12530.90 52.45 55310.78 88888.00 2007-09-24 07:30:15.750 267 12530.85 52.45 55310.78 88888.00 2007-09-24 07:30:15.875 267 12530.85 52.50 55310.78 88888.00 2007-09-24 07:30:16.000 267 12530.85 52.50 55310.78 88888.00 2007-09-24 07:30:16.125 267 12530.85 52.52 55310.80 88888.00 2007-09-24 07:30:16.250 267 12530.85 52.52 55310.80 88888.00 2007-09-24 07:30:16.375 267 12530.88 52.48 55310.80 88888.00 2007-09-24 07:30:16.500 267 12530.83 52.50 55310.82 88888.00 2007-09-24 07:30:16.625 267 12530.83 52.50 55310.85 88888.00 2007-09-24 07:30:16.750 267 12530.85 52.48 55310.82 88888.00 2007-09-24 07:30:16.875 267 12530.83 52.48 55310.82 88888.00 2007-09-24 07:30:17.000 267 12530.83 52.48 55310.78 88888.00 2007-09-24 07:30:17.125 267 12530.85 52.50 55310.85 88888.00 2007-09-24 07:30:17.250 267 12530.80 52.45 55310.85 88888.00 2007-09-24 07:30:17.375 267 12530.77 52.48 55310.85 88888.00 2007-09-24 07:30:17.500 267 12530.88 52.52 55310.85 88888.00 2007-09-24 07:30:17.625 267 12530.88 52.50 55310.82 88888.00 2007-09-24 07:30:17.750 267 12530.83 52.50 55310.82 88888.00 2007-09-24 07:30:17.875 267 12530.88 52.52 55310.82 88888.00 2007-09-24 07:30:18.000 267 12530.98 52.50 55310.78 88888.00 2007-09-24 07:30:18.125 267 12531.00 52.52 55310.80 88888.00 2007-09-24 07:30:18.250 267 12531.02 52.58 55310.85 88888.00 2007-09-24 07:30:18.375 267 12531.10 52.58 55310.82 88888.00 2007-09-24 07:30:18.500 267 12531.15 52.55 55310.82 88888.00 2007-09-24 07:30:18.625 267 12531.12 52.55 55310.82 88888.00 2007-09-24 07:30:18.750 267 12531.08 52.55 55310.82 88888.00 2007-09-24 07:30:18.875 267 12531.05 52.55 55310.85 88888.00 2007-09-24 07:30:19.000 267 12531.08 52.50 55310.88 88888.00 2007-09-24 07:30:19.125 267 12531.10 52.52 55310.90 88888.00 2007-09-24 07:30:19.250 267 12531.05 52.52 55310.90 88888.00 2007-09-24 07:30:19.375 267 12531.05 52.60 55310.90 88888.00 2007-09-24 07:30:19.500 267 12531.05 52.62 55310.93 88888.00 2007-09-24 07:30:19.625 267 12531.05 52.60 55310.93 88888.00 2007-09-24 07:30:19.750 267 12531.05 52.55 55310.93 88888.00 2007-09-24 07:30:19.875 267 12531.08 52.60 55310.93 88888.00 2007-09-24 07:30:20.000 267 12531.08 52.55 55310.90 88888.00 2007-09-24 07:30:20.125 267 12531.12 52.52 55310.90 88888.00 2007-09-24 07:30:20.250 267 12531.08 52.58 55310.95 88888.00 2007-09-24 07:30:20.375 267 12531.02 52.55 55310.95 88888.00 2007-09-24 07:30:20.500 267 12531.00 52.48 55310.93 88888.00 2007-09-24 07:30:20.625 267 12531.00 52.48 55310.93 88888.00 2007-09-24 07:30:20.750 267 12531.05 52.55 55310.95 88888.00 2007-09-24 07:30:20.875 267 12531.08 52.60 55310.95 88888.00 2007-09-24 07:30:21.000 267 12531.10 52.55 55310.95 88888.00 2007-09-24 07:30:21.125 267 12531.12 52.52 55310.95 88888.00 2007-09-24 07:30:21.250 267 12531.15 52.52 55310.97 88888.00 2007-09-24 07:30:21.375 267 12531.20 52.58 55310.95 88888.00 2007-09-24 07:30:21.500 267 12531.17 52.62 55310.97 88888.00 2007-09-24 07:30:21.625 267 12531.15 52.62 55310.97 88888.00 2007-09-24 07:30:21.750 267 12531.15 52.60 55310.93 88888.00 2007-09-24 07:30:21.875 267 12531.20 52.60 55310.93 88888.00 2007-09-24 07:30:22.000 267 12531.15 52.60 55310.95 88888.00 2007-09-24 07:30:22.125 267 12531.17 52.70 55311.00 88888.00 2007-09-24 07:30:22.250 267 12531.23 52.70 55311.03 88888.00 2007-09-24 07:30:22.375 267 12531.27 52.67 55311.05 88888.00 2007-09-24 07:30:22.500 267 12531.17 52.60 55310.97 88888.00 2007-09-24 07:30:22.625 267 12531.17 52.58 55311.00 88888.00 2007-09-24 07:30:22.750 267 12531.20 52.67 55311.03 88888.00 2007-09-24 07:30:22.875 267 12531.12 52.67 55311.03 88888.00 2007-09-24 07:30:23.000 267 12531.12 52.67 55311.00 88888.00 2007-09-24 07:30:23.125 267 12531.15 52.65 55311.00 88888.00 2007-09-24 07:30:23.250 267 12531.15 52.62 55311.03 88888.00 2007-09-24 07:30:23.375 267 12531.17 52.65 55311.03 88888.00 2007-09-24 07:30:23.500 267 12531.15 52.67 55311.03 88888.00 2007-09-24 07:30:23.625 267 12531.08 52.62 55311.03 88888.00 2007-09-24 07:30:23.750 267 12531.12 52.62 55311.05 88888.00 2007-09-24 07:30:23.875 267 12531.15 52.62 55311.07 88888.00 2007-09-24 07:30:24.000 267 12531.20 52.62 55311.10 88888.00 2007-09-24 07:30:24.125 267 12531.20 52.65 55311.07 88888.00 2007-09-24 07:30:24.250 267 12531.15 52.65 55311.07 88888.00 2007-09-24 07:30:24.375 267 12531.12 52.62 55311.07 88888.00 2007-09-24 07:30:24.500 267 12531.12 52.65 55311.07 88888.00 2007-09-24 07:30:24.625 267 12531.15 52.70 55311.07 88888.00 2007-09-24 07:30:24.750 267 12531.15 52.73 55311.07 88888.00 2007-09-24 07:30:24.875 267 12531.17 52.65 55311.05 88888.00 2007-09-24 07:30:25.000 267 12531.20 52.67 55311.07 88888.00 2007-09-24 07:30:25.125 267 12531.12 52.65 55311.07 88888.00 2007-09-24 07:30:25.250 267 12531.08 52.65 55311.10 88888.00 2007-09-24 07:30:25.375 267 12531.17 52.70 55311.10 88888.00 2007-09-24 07:30:25.500 267 12531.23 52.70 55311.10 88888.00 2007-09-24 07:30:25.625 267 12531.25 52.70 55311.10 88888.00 2007-09-24 07:30:25.750 267 12531.23 52.70 55311.07 88888.00 2007-09-24 07:30:25.875 267 12531.20 52.73 55311.07 88888.00 2007-09-24 07:30:26.000 267 12531.23 52.75 55311.07 88888.00 2007-09-24 07:30:26.125 267 12531.17 52.73 55311.10 88888.00 2007-09-24 07:30:26.250 267 12531.17 52.73 55311.12 88888.00 2007-09-24 07:30:26.375 267 12531.27 52.77 55311.12 88888.00 2007-09-24 07:30:26.500 267 12531.35 52.80 55311.15 88888.00 2007-09-24 07:30:26.625 267 12531.38 52.73 55311.12 88888.00 2007-09-24 07:30:26.750 267 12531.30 52.67 55311.12 88888.00 2007-09-24 07:30:26.875 267 12531.23 52.70 55311.12 88888.00 2007-09-24 07:30:27.000 267 12531.25 52.73 55311.15 88888.00 2007-09-24 07:30:27.125 267 12531.27 52.77 55311.15 88888.00 2007-09-24 07:30:27.250 267 12531.27 52.80 55311.15 88888.00 2007-09-24 07:30:27.375 267 12531.33 52.77 55311.12 88888.00 2007-09-24 07:30:27.500 267 12531.27 52.73 55311.18 88888.00 2007-09-24 07:30:27.625 267 12531.25 52.70 55311.15 88888.00 2007-09-24 07:30:27.750 267 12531.20 52.70 55311.12 88888.00 2007-09-24 07:30:27.875 267 12531.25 52.77 55311.15 88888.00 2007-09-24 07:30:28.000 267 12531.25 52.75 55311.18 88888.00 2007-09-24 07:30:28.125 267 12531.20 52.75 55311.18 88888.00 2007-09-24 07:30:28.250 267 12531.23 52.70 55311.18 88888.00 2007-09-24 07:30:28.375 267 12531.25 52.70 55311.18 88888.00 2007-09-24 07:30:28.500 267 12531.25 52.73 55311.15 88888.00 2007-09-24 07:30:28.625 267 12531.27 52.75 55311.20 88888.00 2007-09-24 07:30:28.750 267 12531.33 52.73 55311.18 88888.00 2007-09-24 07:30:28.875 267 12531.35 52.73 55311.20 88888.00 2007-09-24 07:30:29.000 267 12531.33 52.75 55311.20 88888.00 2007-09-24 07:30:29.125 267 12531.20 52.70 55311.18 88888.00 2007-09-24 07:30:29.250 267 12531.17 52.67 55311.20 88888.00 2007-09-24 07:30:29.375 267 12531.30 52.75 55311.20 88888.00 2007-09-24 07:30:29.500 267 12531.38 52.77 55311.22 88888.00 2007-09-24 07:30:29.625 267 12531.35 52.77 55311.25 88888.00 2007-09-24 07:30:29.750 267 12531.27 52.77 55311.20 88888.00 2007-09-24 07:30:29.875 267 12531.33 52.75 55311.20 88888.00 2007-09-24 07:30:30.000 267 12531.33 52.77 55311.22 88888.00 2007-09-24 07:30:30.125 267 12531.30 52.77 55311.28 88888.00 2007-09-24 07:30:30.250 267 12531.30 52.77 55311.28 88888.00 2007-09-24 07:30:30.375 267 12531.33 52.77 55311.28 88888.00 2007-09-24 07:30:30.500 267 12531.25 52.80 55311.20 88888.00 2007-09-24 07:30:30.625 267 12531.23 52.80 55311.22 88888.00 2007-09-24 07:30:30.750 267 12531.20 52.88 55311.25 88888.00 2007-09-24 07:30:30.875 267 12531.27 52.85 55311.25 88888.00 2007-09-24 07:30:31.000 267 12531.27 52.83 55311.22 88888.00 2007-09-24 07:30:31.125 267 12531.27 52.83 55311.25 88888.00 2007-09-24 07:30:31.250 267 12531.33 52.83 55311.30 88888.00 2007-09-24 07:30:31.375 267 12531.35 52.80 55311.30 88888.00 2007-09-24 07:30:31.500 267 12531.25 52.77 55311.25 88888.00 2007-09-24 07:30:31.625 267 12531.23 52.80 55311.25 88888.00 2007-09-24 07:30:31.750 267 12531.23 52.85 55311.30 88888.00 2007-09-24 07:30:31.875 267 12531.23 52.85 55311.30 88888.00 2007-09-24 07:30:32.000 267 12531.27 52.80 55311.32 88888.00 2007-09-24 07:30:32.125 267 12531.27 52.80 55311.32 88888.00 2007-09-24 07:30:32.250 267 12531.27 52.80 55311.32 88888.00 2007-09-24 07:30:32.375 267 12531.38 52.85 55311.32 88888.00 2007-09-24 07:30:32.500 267 12531.42 52.88 55311.38 88888.00 2007-09-24 07:30:32.625 267 12531.40 52.85 55311.35 88888.00 2007-09-24 07:30:32.750 267 12531.33 52.83 55311.30 88888.00 2007-09-24 07:30:32.875 267 12531.25 52.85 55311.28 88888.00 2007-09-24 07:30:33.000 267 12531.23 52.80 55311.30 88888.00 2007-09-24 07:30:33.125 267 12531.25 52.80 55311.32 88888.00 2007-09-24 07:30:33.250 267 12531.30 52.83 55311.32 88888.00 2007-09-24 07:30:33.375 267 12531.33 52.92 55311.32 88888.00 2007-09-24 07:30:33.500 267 12531.27 52.88 55311.32 88888.00 2007-09-24 07:30:33.625 267 12531.25 52.85 55311.32 88888.00 2007-09-24 07:30:33.750 267 12531.27 52.88 55311.35 88888.00 2007-09-24 07:30:33.875 267 12531.30 52.83 55311.32 88888.00 2007-09-24 07:30:34.000 267 12531.27 52.83 55311.38 88888.00 2007-09-24 07:30:34.125 267 12531.25 52.88 55311.38 88888.00 2007-09-24 07:30:34.250 267 12531.25 52.88 55311.38 88888.00 2007-09-24 07:30:34.375 267 12531.30 52.92 55311.40 88888.00 2007-09-24 07:30:34.500 267 12531.35 52.90 55311.38 88888.00 2007-09-24 07:30:34.625 267 12531.33 52.95 55311.40 88888.00 2007-09-24 07:30:34.750 267 12531.30 52.90 55311.40 88888.00 2007-09-24 07:30:34.875 267 12531.23 52.83 55311.38 88888.00 2007-09-24 07:30:35.000 267 12531.25 52.85 55311.38 88888.00 2007-09-24 07:30:35.125 267 12531.27 52.90 55311.40 88888.00 2007-09-24 07:30:35.250 267 12531.30 52.85 55311.40 88888.00 2007-09-24 07:30:35.375 267 12531.33 52.88 55311.43 88888.00 2007-09-24 07:30:35.500 267 12531.30 52.88 55311.43 88888.00 2007-09-24 07:30:35.625 267 12531.33 52.85 55311.40 88888.00 2007-09-24 07:30:35.750 267 12531.35 52.90 55311.40 88888.00 2007-09-24 07:30:35.875 267 12531.33 52.92 55311.40 88888.00 2007-09-24 07:30:36.000 267 12531.35 52.95 55311.43 88888.00 2007-09-24 07:30:36.125 267 12531.35 52.90 55311.40 88888.00 2007-09-24 07:30:36.250 267 12531.23 52.85 55311.38 88888.00 2007-09-24 07:30:36.375 267 12531.27 52.90 55311.40 88888.00 2007-09-24 07:30:36.500 267 12531.33 52.90 55311.43 88888.00 2007-09-24 07:30:36.625 267 12531.38 52.90 55311.43 88888.00 2007-09-24 07:30:36.750 267 12531.33 52.90 55311.45 88888.00 2007-09-24 07:30:36.875 267 12531.20 52.92 55311.43 88888.00 2007-09-24 07:30:37.000 267 12531.20 52.92 55311.47 88888.00 2007-09-24 07:30:37.125 267 12531.27 52.95 55311.47 88888.00 2007-09-24 07:30:37.250 267 12531.25 52.90 55311.47 88888.00 2007-09-24 07:30:37.375 267 12531.33 52.95 55311.50 88888.00 2007-09-24 07:30:37.500 267 12531.38 53.00 55311.45 88888.00 2007-09-24 07:30:37.625 267 12531.38 52.92 55311.47 88888.00 2007-09-24 07:30:37.750 267 12531.33 52.92 55311.45 88888.00 2007-09-24 07:30:37.875 267 12531.27 52.95 55311.47 88888.00 2007-09-24 07:30:38.000 267 12531.23 53.00 55311.47 88888.00 2007-09-24 07:30:38.125 267 12531.17 52.98 55311.50 88888.00 2007-09-24 07:30:38.250 267 12531.15 52.98 55311.50 88888.00 2007-09-24 07:30:38.375 267 12531.25 53.02 55311.53 88888.00 2007-09-24 07:30:38.500 267 12531.30 53.02 55311.53 88888.00 2007-09-24 07:30:38.625 267 12531.35 53.08 55311.50 88888.00 2007-09-24 07:30:38.750 267 12531.38 53.08 55311.50 88888.00 2007-09-24 07:30:38.875 267 12531.33 53.08 55311.53 88888.00 2007-09-24 07:30:39.000 267 12531.25 53.05 55311.53 88888.00 2007-09-24 07:30:39.125 267 12531.23 53.00 55311.53 88888.00 2007-09-24 07:30:39.250 267 12531.23 53.02 55311.53 88888.00 2007-09-24 07:30:39.375 267 12531.25 53.05 55311.53 88888.00 2007-09-24 07:30:39.500 267 12531.25 53.05 55311.53 88888.00 2007-09-24 07:30:39.625 267 12531.25 53.05 55311.53 88888.00 2007-09-24 07:30:39.750 267 12531.20 53.08 55311.53 88888.00 2007-09-24 07:30:39.875 267 12531.12 53.10 55311.55 88888.00 2007-09-24 07:30:40.000 267 12531.15 53.10 55311.53 88888.00 2007-09-24 07:30:40.125 267 12531.17 53.08 55311.53 88888.00 2007-09-24 07:30:40.250 267 12531.15 53.08 55311.57 88888.00 2007-09-24 07:30:40.375 267 12531.12 53.08 55311.60 88888.00 2007-09-24 07:30:40.500 267 12531.12 53.05 55311.60 88888.00 2007-09-24 07:30:40.625 267 12531.17 53.10 55311.62 88888.00 2007-09-24 07:30:40.750 267 12531.25 53.12 55311.62 88888.00 2007-09-24 07:30:40.875 267 12531.23 53.10 55311.60 88888.00 2007-09-24 07:30:41.000 267 12531.15 53.05 55311.62 88888.00 2007-09-24 07:30:41.125 267 12531.12 53.08 55311.62 88888.00 2007-09-24 07:30:41.250 267 12531.15 53.15 55311.65 88888.00 2007-09-24 07:30:41.375 267 12531.15 53.15 55311.62 88888.00 2007-09-24 07:30:41.500 267 12531.12 53.10 55311.60 88888.00 2007-09-24 07:30:41.625 267 12531.15 53.08 55311.57 88888.00 2007-09-24 07:30:41.750 267 12531.15 53.12 55311.62 88888.00 2007-09-24 07:30:41.875 267 12531.20 53.17 55311.65 88888.00 2007-09-24 07:30:42.000 267 12531.23 53.15 55311.65 88888.00 2007-09-24 07:30:42.125 267 12531.25 53.17 55311.72 88888.00 2007-09-24 07:30:42.250 267 12531.23 53.20 55311.75 88888.00 2007-09-24 07:30:42.375 267 12531.20 53.20 55311.75 88888.00 2007-09-24 07:30:42.500 267 12531.20 53.25 55311.72 88888.00 2007-09-24 07:30:42.625 267 12531.23 53.20 55311.72 88888.00 2007-09-24 07:30:42.750 267 12531.20 53.12 55311.68 88888.00 2007-09-24 07:30:42.875 267 12531.20 53.17 55311.70 88888.00 2007-09-24 07:30:43.000 267 12531.20 53.20 55311.70 88888.00 2007-09-24 07:30:43.125 267 12531.23 53.20 55311.72 88888.00 2007-09-24 07:30:43.250 267 12531.25 53.23 55311.70 88888.00 2007-09-24 07:30:43.375 267 12531.25 53.20 55311.70 88888.00 2007-09-24 07:30:43.500 267 12531.17 53.17 55311.70 88888.00 2007-09-24 07:30:43.625 267 12531.20 53.23 55311.75 88888.00 2007-09-24 07:30:43.750 267 12531.27 53.25 55311.75 88888.00 2007-09-24 07:30:43.875 267 12531.30 53.30 55311.75 88888.00 2007-09-24 07:30:44.000 267 12531.23 53.27 55311.72 88888.00 2007-09-24 07:30:44.125 267 12531.08 53.17 55311.72 88888.00 2007-09-24 07:30:44.250 267 12531.15 53.20 55311.72 88888.00 2007-09-24 07:30:44.375 267 12531.25 53.27 55311.75 88888.00 2007-09-24 07:30:44.500 267 12531.25 53.30 55311.72 88888.00 2007-09-24 07:30:44.625 267 12531.20 53.27 55311.70 88888.00 2007-09-24 07:30:44.750 267 12531.17 53.23 55311.72 88888.00 2007-09-24 07:30:44.875 267 12531.23 53.23 55311.75 88888.00 2007-09-24 07:30:45.000 267 12531.20 53.25 55311.75 88888.00 2007-09-24 07:30:45.125 267 12531.23 53.33 55311.75 88888.00 2007-09-24 07:30:45.250 267 12531.25 53.33 55311.78 88888.00 2007-09-24 07:30:45.375 267 12531.27 53.35 55311.78 88888.00 2007-09-24 07:30:45.500 267 12531.25 53.30 55311.78 88888.00 2007-09-24 07:30:45.625 267 12531.17 53.27 55311.78 88888.00 2007-09-24 07:30:45.750 267 12531.17 53.27 55311.75 88888.00 2007-09-24 07:30:45.875 267 12531.23 53.27 55311.75 88888.00 2007-09-24 07:30:46.000 267 12531.20 53.27 55311.75 88888.00 2007-09-24 07:30:46.125 267 12531.20 53.33 55311.80 88888.00 2007-09-24 07:30:46.250 267 12531.20 53.38 55311.80 88888.00 2007-09-24 07:30:46.375 267 12531.20 53.35 55311.80 88888.00 2007-09-24 07:30:46.500 267 12531.25 53.35 55311.85 88888.00 2007-09-24 07:30:46.625 267 12531.25 53.38 55311.82 88888.00 2007-09-24 07:30:46.750 267 12531.17 53.38 55311.80 88888.00 2007-09-24 07:30:46.875 267 12531.27 53.45 55311.82 88888.00 2007-09-24 07:30:47.000 267 12531.33 53.40 55311.82 88888.00 2007-09-24 07:30:47.125 267 12531.27 53.38 55311.82 88888.00 2007-09-24 07:30:47.250 267 12531.25 53.35 55311.82 88888.00 2007-09-24 07:30:47.375 267 12531.23 53.38 55311.78 88888.00 2007-09-24 07:30:47.500 267 12531.25 53.38 55311.75 88888.00 2007-09-24 07:30:47.625 267 12531.25 53.40 55311.78 88888.00 2007-09-24 07:30:47.750 267 12531.25 53.35 55311.80 88888.00 2007-09-24 07:30:47.875 267 12531.30 53.33 55311.82 88888.00 2007-09-24 07:30:48.000 267 12531.33 53.35 55311.82 88888.00 2007-09-24 07:30:48.125 267 12531.35 53.40 55311.88 88888.00 2007-09-24 07:30:48.250 267 12531.35 53.35 55311.82 88888.00 2007-09-24 07:30:48.375 267 12531.40 53.38 55311.82 88888.00 2007-09-24 07:30:48.500 267 12531.35 53.38 55311.85 88888.00 2007-09-24 07:30:48.625 267 12531.40 53.40 55311.88 88888.00 2007-09-24 07:30:48.750 267 12531.45 53.48 55311.90 88888.00 2007-09-24 07:30:48.875 267 12531.42 53.48 55311.93 88888.00 2007-09-24 07:30:49.000 267 12531.30 53.42 55311.88 88888.00 2007-09-24 07:30:49.125 267 12531.20 53.42 55311.88 88888.00 2007-09-24 07:30:49.250 267 12531.23 53.48 55311.90 88888.00 2007-09-24 07:30:49.375 267 12531.25 53.45 55311.90 88888.00 2007-09-24 07:30:49.500 267 12531.23 53.40 55311.93 88888.00 2007-09-24 07:30:49.625 267 12531.30 53.38 55311.93 88888.00 2007-09-24 07:30:49.750 267 12531.30 53.42 55311.90 88888.00 2007-09-24 07:30:49.875 267 12531.25 53.42 55311.90 88888.00 2007-09-24 07:30:50.000 267 12531.27 53.48 55311.95 88888.00 2007-09-24 07:30:50.125 267 12531.30 53.52 55311.97 88888.00 2007-09-24 07:30:50.250 267 12531.27 53.52 55311.97 88888.00 2007-09-24 07:30:50.375 267 12531.27 53.50 55311.90 88888.00 2007-09-24 07:30:50.500 267 12531.27 53.48 55311.95 88888.00 2007-09-24 07:30:50.625 267 12531.30 53.52 55312.00 88888.00 2007-09-24 07:30:50.750 267 12531.33 53.52 55312.00 88888.00 2007-09-24 07:30:50.875 267 12531.30 53.52 55311.97 88888.00 2007-09-24 07:30:51.000 267 12531.35 53.58 55311.97 88888.00 2007-09-24 07:30:51.125 267 12531.30 53.52 55311.95 88888.00 2007-09-24 07:30:51.250 267 12531.20 53.50 55311.93 88888.00 2007-09-24 07:30:51.375 267 12531.23 53.58 55311.93 88888.00 2007-09-24 07:30:51.500 267 12531.20 53.58 55311.97 88888.00 2007-09-24 07:30:51.625 267 12531.15 53.55 55311.97 88888.00 2007-09-24 07:30:51.750 267 12531.08 53.50 55311.95 88888.00 2007-09-24 07:30:51.875 267 12531.23 53.55 55311.97 88888.00 2007-09-24 07:30:52.000 267 12531.27 53.62 55312.00 88888.00 2007-09-24 07:30:52.125 267 12531.27 53.60 55312.03 88888.00 2007-09-24 07:30:52.250 267 12531.27 53.58 55312.03 88888.00 2007-09-24 07:30:52.375 267 12531.30 53.60 55312.03 88888.00 2007-09-24 07:30:52.500 267 12531.27 53.60 55312.05 88888.00 2007-09-24 07:30:52.625 267 12531.35 53.58 55312.07 88888.00 2007-09-24 07:30:52.750 267 12531.38 53.62 55312.10 88888.00 2007-09-24 07:30:52.875 267 12531.40 53.60 55312.10 88888.00 2007-09-24 07:30:53.000 267 12531.33 53.60 55312.05 88888.00 2007-09-24 07:30:53.125 267 12531.33 53.62 55312.05 88888.00 2007-09-24 07:30:53.250 267 12531.33 53.60 55312.05 88888.00 2007-09-24 07:30:53.375 267 12531.38 53.62 55312.05 88888.00 2007-09-24 07:30:53.500 267 12531.33 53.60 55312.07 88888.00 2007-09-24 07:30:53.625 267 12531.27 53.60 55312.07 88888.00 2007-09-24 07:30:53.750 267 12531.30 53.65 55312.12 88888.00 2007-09-24 07:30:53.875 267 12531.27 53.62 55312.12 88888.00 2007-09-24 07:30:54.000 267 12531.23 53.62 55312.10 88888.00 2007-09-24 07:30:54.125 267 12531.15 53.62 55312.07 88888.00 2007-09-24 07:30:54.250 267 12531.15 53.58 55312.10 88888.00 2007-09-24 07:30:54.375 267 12531.25 53.58 55312.10 88888.00 2007-09-24 07:30:54.500 267 12531.27 53.58 55312.10 88888.00 2007-09-24 07:30:54.625 267 12531.27 53.62 55312.12 88888.00 2007-09-24 07:30:54.750 267 12531.30 53.67 55312.12 88888.00 2007-09-24 07:30:54.875 267 12531.30 53.67 55312.12 88888.00 2007-09-24 07:30:55.000 267 12531.30 53.65 55312.10 88888.00 2007-09-24 07:30:55.125 267 12531.27 53.60 55312.12 88888.00 2007-09-24 07:30:55.250 267 12531.23 53.58 55312.12 88888.00 2007-09-24 07:30:55.375 267 12531.25 53.62 55312.12 88888.00 2007-09-24 07:30:55.500 267 12531.27 53.65 55312.12 88888.00 2007-09-24 07:30:55.625 267 12531.27 53.62 55312.15 88888.00 2007-09-24 07:30:55.750 267 12531.30 53.67 55312.15 88888.00 2007-09-24 07:30:55.875 267 12531.33 53.70 55312.18 88888.00 2007-09-24 07:30:56.000 267 12531.27 53.65 55312.20 88888.00 2007-09-24 07:30:56.125 267 12531.20 53.67 55312.22 88888.00 2007-09-24 07:30:56.250 267 12531.20 53.65 55312.22 88888.00 2007-09-24 07:30:56.375 267 12531.20 53.65 55312.18 88888.00 2007-09-24 07:30:56.500 267 12531.23 53.67 55312.18 88888.00 2007-09-24 07:30:56.625 267 12531.25 53.67 55312.15 88888.00 2007-09-24 07:30:56.750 267 12531.23 53.65 55312.15 88888.00 2007-09-24 07:30:56.875 267 12531.33 53.67 55312.18 88888.00 2007-09-24 07:30:57.000 267 12531.33 53.70 55312.18 88888.00 2007-09-24 07:30:57.125 267 12531.25 53.65 55312.20 88888.00 2007-09-24 07:30:57.250 267 12531.17 53.65 55312.22 88888.00 2007-09-24 07:30:57.375 267 12531.17 53.65 55312.20 88888.00 2007-09-24 07:30:57.500 267 12531.17 53.70 55312.20 88888.00 2007-09-24 07:30:57.625 267 12531.23 53.67 55312.20 88888.00 2007-09-24 07:30:57.750 267 12531.33 53.67 55312.20 88888.00 2007-09-24 07:30:57.875 267 12531.33 53.73 55312.22 88888.00 2007-09-24 07:30:58.000 267 12531.27 53.73 55312.22 88888.00 2007-09-24 07:30:58.125 267 12531.25 53.70 55312.22 88888.00 2007-09-24 07:30:58.250 267 12531.27 53.70 55312.25 88888.00 2007-09-24 07:30:58.375 267 12531.33 53.73 55312.25 88888.00 2007-09-24 07:30:58.500 267 12531.25 53.73 55312.22 88888.00 2007-09-24 07:30:58.625 267 12531.25 53.70 55312.22 88888.00 2007-09-24 07:30:58.750 267 12531.23 53.67 55312.20 88888.00 2007-09-24 07:30:58.875 267 12531.25 53.70 55312.22 88888.00 2007-09-24 07:30:59.000 267 12531.25 53.73 55312.22 88888.00 2007-09-24 07:30:59.125 267 12531.25 53.77 55312.22 88888.00 2007-09-24 07:30:59.250 267 12531.20 53.70 55312.25 88888.00 2007-09-24 07:30:59.375 267 12531.27 53.70 55312.25 88888.00 2007-09-24 07:30:59.500 267 12531.25 53.70 55312.25 88888.00 2007-09-24 07:30:59.625 267 12531.25 53.73 55312.22 88888.00 2007-09-24 07:30:59.750 267 12531.20 53.73 55312.20 88888.00 2007-09-24 07:30:59.875 267 12531.23 53.75 55312.25 88888.00 2007-09-24 07:31:00.000 267 12531.25 53.75 55312.25 88888.00 2007-09-24 07:31:00.125 267 12531.17 53.75 55312.25 88888.00 2007-09-24 07:31:00.250 267 12531.17 53.75 55312.25 88888.00 2007-09-24 07:31:00.375 267 12531.23 53.83 55312.28 88888.00 2007-09-24 07:31:00.500 267 12531.25 53.85 55312.35 88888.00 2007-09-24 07:31:00.625 267 12531.23 53.75 55312.32 88888.00 2007-09-24 07:31:00.750 267 12531.15 53.75 55312.32 88888.00 2007-09-24 07:31:00.875 267 12531.20 53.80 55312.32 88888.00 2007-09-24 07:31:01.000 267 12531.20 53.80 55312.30 88888.00 2007-09-24 07:31:01.125 267 12531.27 53.83 55312.35 88888.00 2007-09-24 07:31:01.250 267 12531.23 53.77 55312.35 88888.00 2007-09-24 07:31:01.375 267 12531.20 53.77 55312.32 88888.00 2007-09-24 07:31:01.500 267 12531.17 53.77 55312.32 88888.00 2007-09-24 07:31:01.625 267 12531.17 53.80 55312.35 88888.00 2007-09-24 07:31:01.750 267 12531.15 53.88 55312.35 88888.00 2007-09-24 07:31:01.875 267 12531.12 53.85 55312.40 88888.00 2007-09-24 07:31:02.000 267 12531.17 53.77 55312.38 88888.00 2007-09-24 07:31:02.125 267 12531.23 53.75 55312.40 88888.00 2007-09-24 07:31:02.250 267 12531.20 53.73 55312.38 88888.00 2007-09-24 07:31:02.375 267 12531.20 53.77 55312.40 88888.00 2007-09-24 07:31:02.500 267 12531.17 53.77 55312.38 88888.00 2007-09-24 07:31:02.625 267 12531.20 53.80 55312.38 88888.00 2007-09-24 07:31:02.750 267 12531.17 53.75 55312.38 88888.00 2007-09-24 07:31:02.875 267 12531.15 53.80 55312.43 88888.00 2007-09-24 07:31:03.000 267 12531.20 53.85 55312.45 88888.00 2007-09-24 07:31:03.125 267 12531.20 53.88 55312.43 88888.00 2007-09-24 07:31:03.250 267 12531.10 53.77 55312.40 88888.00 2007-09-24 07:31:03.375 267 12531.10 53.80 55312.43 88888.00 2007-09-24 07:31:03.500 267 12531.12 53.80 55312.45 88888.00 2007-09-24 07:31:03.625 267 12531.15 53.80 55312.43 88888.00 2007-09-24 07:31:03.750 267 12531.15 53.75 55312.40 88888.00 2007-09-24 07:31:03.875 267 12531.15 53.88 55312.45 88888.00 2007-09-24 07:31:04.000 267 12531.15 53.92 55312.45 88888.00 2007-09-24 07:31:04.125 267 12531.10 53.85 55312.43 88888.00 2007-09-24 07:31:04.250 267 12531.10 53.73 55312.43 88888.00 2007-09-24 07:31:04.375 267 12531.10 53.75 55312.43 88888.00 2007-09-24 07:31:04.500 267 12531.02 53.83 55312.47 88888.00 2007-09-24 07:31:04.625 267 12531.05 53.85 55312.47 88888.00 2007-09-24 07:31:04.750 267 12531.08 53.85 55312.47 88888.00 2007-09-24 07:31:04.875 267 12531.17 53.90 55312.47 88888.00 2007-09-24 07:31:05.000 267 12531.12 53.88 55312.47 88888.00 2007-09-24 07:31:05.125 267 12531.05 53.83 55312.50 88888.00 2007-09-24 07:31:05.250 267 12531.02 53.85 55312.50 88888.00 2007-09-24 07:31:05.375 267 12531.08 53.88 55312.50 88888.00 2007-09-24 07:31:05.500 267 12531.05 53.85 55312.53 88888.00 2007-09-24 07:31:05.625 267 12531.00 53.83 55312.50 88888.00 2007-09-24 07:31:05.750 267 12530.98 53.83 55312.55 88888.00 2007-09-24 07:31:05.875 267 12530.95 53.85 55312.55 88888.00 2007-09-24 07:31:06.000 267 12530.98 53.83 55312.55 88888.00 2007-09-24 07:31:06.125 267 12531.08 53.77 55312.50 88888.00 2007-09-24 07:31:06.250 267 12531.12 53.80 55312.55 88888.00 2007-09-24 07:31:06.375 267 12531.17 53.90 55312.55 88888.00 2007-09-24 07:31:06.500 267 12531.12 53.90 55312.55 88888.00 2007-09-24 07:31:06.625 267 12531.12 53.92 55312.55 88888.00 2007-09-24 07:31:06.750 267 12531.15 53.85 55312.55 88888.00 2007-09-24 07:31:06.875 267 12531.10 53.88 55312.55 88888.00 2007-09-24 07:31:07.000 267 12531.12 53.92 55312.57 88888.00 2007-09-24 07:31:07.125 267 12531.10 53.92 55312.62 88888.00 2007-09-24 07:31:07.250 267 12531.12 53.90 55312.62 88888.00 2007-09-24 07:31:07.375 267 12531.10 53.90 55312.57 88888.00 2007-09-24 07:31:07.500 267 12531.12 53.92 55312.57 88888.00 2007-09-24 07:31:07.625 267 12531.15 53.92 55312.62 88888.00 2007-09-24 07:31:07.750 267 12531.17 53.90 55312.65 88888.00 2007-09-24 07:31:07.875 267 12531.15 53.95 55312.62 88888.00 2007-09-24 07:31:08.000 267 12531.12 53.95 55312.62 88888.00 2007-09-24 07:31:08.125 267 12531.10 53.92 55312.62 88888.00 2007-09-24 07:31:08.250 267 12531.08 53.88 55312.65 88888.00 2007-09-24 07:31:08.375 267 12531.12 53.83 55312.62 88888.00 2007-09-24 07:31:08.500 267 12531.12 53.88 55312.62 88888.00 2007-09-24 07:31:08.625 267 12531.12 53.90 55312.62 88888.00 2007-09-24 07:31:08.750 267 12531.08 53.85 55312.62 88888.00 2007-09-24 07:31:08.875 267 12531.10 53.85 55312.62 88888.00 2007-09-24 07:31:09.000 267 12531.12 53.88 55312.62 88888.00 2007-09-24 07:31:09.125 267 12531.12 53.95 55312.65 88888.00 2007-09-24 07:31:09.250 267 12531.08 53.83 55312.62 88888.00 2007-09-24 07:31:09.375 267 12531.08 53.85 55312.65 88888.00 2007-09-24 07:31:09.500 267 12531.02 53.92 55312.68 88888.00 2007-09-24 07:31:09.625 267 12531.10 53.92 55312.70 88888.00 2007-09-24 07:31:09.750 267 12531.10 53.92 55312.68 88888.00 2007-09-24 07:31:09.875 267 12531.02 53.95 55312.68 88888.00 2007-09-24 07:31:10.000 267 12531.02 53.92 55312.68 88888.00 2007-09-24 07:31:10.125 267 12531.00 53.88 55312.70 88888.00 2007-09-24 07:31:10.250 267 12530.95 53.83 55312.68 88888.00 2007-09-24 07:31:10.375 267 12531.02 53.88 55312.70 88888.00 2007-09-24 07:31:10.500 267 12531.10 53.98 55312.70 88888.00 2007-09-24 07:31:10.625 267 12531.15 54.00 55312.75 88888.00 2007-09-24 07:31:10.750 267 12531.08 53.92 55312.70 88888.00 2007-09-24 07:31:10.875 267 12530.95 53.90 55312.68 88888.00 2007-09-24 07:31:11.000 267 12530.92 53.95 55312.70 88888.00 2007-09-24 07:31:11.125 267 12531.00 53.98 55312.75 88888.00 2007-09-24 07:31:11.250 267 12530.95 54.00 55312.75 88888.00 2007-09-24 07:31:11.375 267 12531.00 53.98 55312.75 88888.00 2007-09-24 07:31:11.500 267 12531.02 53.98 55312.75 88888.00 2007-09-24 07:31:11.625 267 12530.92 53.92 55312.75 88888.00 2007-09-24 07:31:11.750 267 12530.95 53.98 55312.75 88888.00 2007-09-24 07:31:11.875 267 12530.95 54.02 55312.75 88888.00 2007-09-24 07:31:12.000 267 12530.92 54.02 55312.75 88888.00 2007-09-24 07:31:12.125 267 12530.92 54.05 55312.75 88888.00 2007-09-24 07:31:12.250 267 12530.92 54.02 55312.78 88888.00 2007-09-24 07:31:12.375 267 12531.00 54.05 55312.78 88888.00 2007-09-24 07:31:12.500 267 12531.00 54.08 55312.80 88888.00 2007-09-24 07:31:12.625 267 12531.05 54.15 55312.78 88888.00 2007-09-24 07:31:12.750 267 12531.05 54.10 55312.78 88888.00 2007-09-24 07:31:12.875 267 12531.05 54.02 55312.80 88888.00 2007-09-24 07:31:13.000 267 12530.98 53.95 55312.72 88888.00 2007-09-24 07:31:13.125 267 12530.90 53.98 55312.75 88888.00 2007-09-24 07:31:13.250 267 12530.90 54.00 55312.75 88888.00 2007-09-24 07:31:13.375 267 12530.98 54.08 55312.78 88888.00 2007-09-24 07:31:13.500 267 12531.00 54.10 55312.75 88888.00 2007-09-24 07:31:13.625 267 12531.02 54.08 55312.75 88888.00 2007-09-24 07:31:13.750 267 12531.00 54.08 55312.75 88888.00 2007-09-24 07:31:13.875 267 12531.02 54.08 55312.75 88888.00 2007-09-24 07:31:14.000 267 12531.02 54.08 55312.78 88888.00 2007-09-24 07:31:14.125 267 12531.00 54.12 55312.78 88888.00 2007-09-24 07:31:14.250 267 12531.00 54.10 55312.78 88888.00 2007-09-24 07:31:14.375 267 12531.08 54.10 55312.78 88888.00 2007-09-24 07:31:14.500 267 12531.08 54.10 55312.80 88888.00 2007-09-24 07:31:14.625 267 12531.12 54.12 55312.82 88888.00 2007-09-24 07:31:14.750 267 12531.17 54.08 55312.82 88888.00 2007-09-24 07:31:14.875 267 12531.08 54.08 55312.80 88888.00 2007-09-24 07:31:15.000 267 12531.10 54.17 55312.80 88888.00 2007-09-24 07:31:15.125 267 12531.15 54.17 55312.82 88888.00 2007-09-24 07:31:15.250 267 12531.05 54.12 55312.85 88888.00 2007-09-24 07:31:15.375 267 12531.10 54.15 55312.82 88888.00 2007-09-24 07:31:15.500 267 12531.12 54.17 55312.82 88888.00 2007-09-24 07:31:15.625 267 12531.10 54.15 55312.82 88888.00 2007-09-24 07:31:15.750 267 12531.15 54.17 55312.88 88888.00 2007-09-24 07:31:15.875 267 12531.17 54.17 55312.85 88888.00 2007-09-24 07:31:16.000 267 12531.15 54.20 55312.82 88888.00 2007-09-24 07:31:16.125 267 12531.12 54.25 55312.85 88888.00 2007-09-24 07:31:16.250 267 12531.12 54.27 55312.90 88888.00 2007-09-24 07:31:16.375 267 12531.12 54.27 55312.85 88888.00 2007-09-24 07:31:16.500 267 12531.02 54.17 55312.82 88888.00 2007-09-24 07:31:16.625 267 12530.98 54.15 55312.82 88888.00 2007-09-24 07:31:16.750 267 12531.08 54.23 55312.88 88888.00 2007-09-24 07:31:16.875 267 12531.17 54.30 55312.90 88888.00 2007-09-24 07:31:17.000 267 12531.15 54.33 55312.90 88888.00 2007-09-24 07:31:17.125 267 12531.10 54.33 55312.88 88888.00 2007-09-24 07:31:17.250 267 12531.05 54.30 55312.88 88888.00 2007-09-24 07:31:17.375 267 12531.12 54.35 55312.90 88888.00 2007-09-24 07:31:17.500 267 12531.15 54.33 55312.90 88888.00 2007-09-24 07:31:17.625 267 12531.05 54.17 55312.82 88888.00 2007-09-24 07:31:17.750 267 12531.05 54.25 55312.85 88888.00 2007-09-24 07:31:17.875 267 12531.08 54.33 55312.90 88888.00 2007-09-24 07:31:18.000 267 12531.12 54.30 55312.88 88888.00 2007-09-24 07:31:18.125 267 12531.10 54.30 55312.85 88888.00 2007-09-24 07:31:18.250 267 12531.05 54.30 55312.85 88888.00 2007-09-24 07:31:18.375 267 12531.02 54.33 55312.88 88888.00 2007-09-24 07:31:18.500 267 12531.00 54.33 55312.88 88888.00 2007-09-24 07:31:18.625 267 12531.02 54.27 55312.90 88888.00 2007-09-24 07:31:18.750 267 12531.15 54.35 55312.93 88888.00 2007-09-24 07:31:18.875 267 12531.15 54.40 55312.95 88888.00 2007-09-24 07:31:19.000 267 12531.15 54.38 55312.88 88888.00 2007-09-24 07:31:19.125 267 12531.10 54.35 55312.88 88888.00 2007-09-24 07:31:19.250 267 12531.05 54.38 55312.90 88888.00 2007-09-24 07:31:19.375 267 12531.05 54.40 55312.93 88888.00 2007-09-24 07:31:19.500 267 12531.10 54.40 55312.95 88888.00 2007-09-24 07:31:19.625 267 12531.12 54.40 55312.93 88888.00 2007-09-24 07:31:19.750 267 12531.05 54.40 55312.95 88888.00 2007-09-24 07:31:19.875 267 12531.00 54.42 55312.90 88888.00 2007-09-24 07:31:20.000 267 12531.05 54.45 55312.90 88888.00 2007-09-24 07:31:20.125 267 12531.05 54.42 55312.93 88888.00 2007-09-24 07:31:20.250 267 12531.02 54.42 55312.95 88888.00 2007-09-24 07:31:20.375 267 12531.08 54.48 55312.95 88888.00 2007-09-24 07:31:20.500 267 12531.00 54.42 55312.90 88888.00 2007-09-24 07:31:20.625 267 12531.02 54.40 55312.93 88888.00 2007-09-24 07:31:20.750 267 12531.00 54.42 55312.93 88888.00 2007-09-24 07:31:20.875 267 12530.92 54.40 55312.95 88888.00 2007-09-24 07:31:21.000 267 12530.92 54.40 55312.93 88888.00 2007-09-24 07:31:21.125 267 12530.95 54.45 55312.97 88888.00 2007-09-24 07:31:21.250 267 12530.92 54.45 55312.97 88888.00 2007-09-24 07:31:21.375 267 12530.95 54.42 55312.97 88888.00 2007-09-24 07:31:21.500 267 12530.92 54.38 55312.97 88888.00 2007-09-24 07:31:21.625 267 12530.95 54.40 55312.97 88888.00 2007-09-24 07:31:21.750 267 12530.92 54.40 55312.93 88888.00 2007-09-24 07:31:21.875 267 12530.98 54.45 55312.97 88888.00 2007-09-24 07:31:22.000 267 12530.98 54.48 55312.95 88888.00 2007-09-24 07:31:22.125 267 12530.95 54.45 55313.03 88888.00 2007-09-24 07:31:22.250 267 12530.90 54.45 55313.00 88888.00 2007-09-24 07:31:22.375 267 12530.88 54.45 55313.00 88888.00 2007-09-24 07:31:22.500 267 12530.92 54.45 55313.03 88888.00 2007-09-24 07:31:22.625 267 12530.95 54.48 55313.00 88888.00 2007-09-24 07:31:22.750 267 12530.95 54.50 55313.03 88888.00 2007-09-24 07:31:22.875 267 12530.98 54.55 55313.03 88888.00 2007-09-24 07:31:23.000 267 12530.98 54.52 55313.03 88888.00 2007-09-24 07:31:23.125 267 12530.85 54.42 55312.97 88888.00 2007-09-24 07:31:23.250 267 12530.83 54.38 55313.03 88888.00 2007-09-24 07:31:23.375 267 12530.88 54.42 55313.03 88888.00 2007-09-24 07:31:23.500 267 12530.85 54.45 55313.00 88888.00 2007-09-24 07:31:23.625 267 12530.80 54.45 55313.00 88888.00 2007-09-24 07:31:23.750 267 12530.80 54.45 55313.05 88888.00 2007-09-24 07:31:23.875 267 12530.80 54.48 55313.07 88888.00 2007-09-24 07:31:24.000 267 12530.80 54.48 55313.10 88888.00 2007-09-24 07:31:24.125 267 12530.80 54.52 55313.10 88888.00 2007-09-24 07:31:24.250 267 12530.77 54.52 55313.10 88888.00 2007-09-24 07:31:24.375 267 12530.73 54.48 55313.07 88888.00 2007-09-24 07:31:24.500 267 12530.70 54.45 55313.10 88888.00 2007-09-24 07:31:24.625 267 12530.75 54.48 55313.07 88888.00 2007-09-24 07:31:24.750 267 12530.75 54.50 55313.10 88888.00 2007-09-24 07:31:24.875 267 12530.67 54.48 55313.03 88888.00 2007-09-24 07:31:25.000 267 12530.62 54.45 55313.05 88888.00 2007-09-24 07:31:25.125 267 12530.65 54.50 55313.05 88888.00 2007-09-24 07:31:25.250 267 12530.73 54.52 55313.12 88888.00 2007-09-24 07:31:25.375 267 12530.77 54.50 55313.15 88888.00 2007-09-24 07:31:25.500 267 12530.80 54.48 55313.10 88888.00 2007-09-24 07:31:25.625 267 12530.73 54.45 55313.05 88888.00 2007-09-24 07:31:25.750 267 12530.67 54.52 55313.07 88888.00 2007-09-24 07:31:25.875 267 12530.77 54.58 55313.12 88888.00 2007-09-24 07:31:26.000 267 12530.83 54.52 55313.12 88888.00 2007-09-24 07:31:26.125 267 12530.75 54.52 55313.12 88888.00 2007-09-24 07:31:26.250 267 12530.75 54.52 55313.12 88888.00 2007-09-24 07:31:26.375 267 12530.83 54.60 55313.12 88888.00 2007-09-24 07:31:26.500 267 12530.85 54.58 55313.12 88888.00 2007-09-24 07:31:26.625 267 12530.77 54.50 55313.10 88888.00 2007-09-24 07:31:26.750 267 12530.80 54.50 55313.10 88888.00 2007-09-24 07:31:26.875 267 12530.88 54.58 55313.15 88888.00 2007-09-24 07:31:27.000 267 12530.77 54.58 55313.10 88888.00 2007-09-24 07:31:27.125 267 12530.67 54.50 55313.12 88888.00 2007-09-24 07:31:27.250 267 12530.65 54.52 55313.12 88888.00 2007-09-24 07:31:27.375 267 12530.75 54.52 55313.12 88888.00 2007-09-24 07:31:27.500 267 12530.80 54.58 55313.15 88888.00 2007-09-24 07:31:27.625 267 12530.77 54.60 55313.12 88888.00 2007-09-24 07:31:27.750 267 12530.70 54.58 55313.12 88888.00 2007-09-24 07:31:27.875 267 12530.67 54.58 55313.15 88888.00 2007-09-24 07:31:28.000 267 12530.70 54.65 55313.18 88888.00 2007-09-24 07:31:28.125 267 12530.70 54.62 55313.15 88888.00 2007-09-24 07:31:28.250 267 12530.67 54.58 55313.18 88888.00 2007-09-24 07:31:28.375 267 12530.75 54.58 55313.20 88888.00 2007-09-24 07:31:28.500 267 12530.77 54.60 55313.20 88888.00 2007-09-24 07:31:28.625 267 12530.80 54.60 55313.20 88888.00 2007-09-24 07:31:28.750 267 12530.80 54.62 55313.22 88888.00 2007-09-24 07:31:28.875 267 12530.80 54.67 55313.20 88888.00 2007-09-24 07:31:29.000 267 12530.75 54.67 55313.15 88888.00 2007-09-24 07:31:29.125 267 12530.75 54.65 55313.15 88888.00 2007-09-24 07:31:29.250 267 12530.65 54.58 55313.10 88888.00 2007-09-24 07:31:29.375 267 12530.65 54.60 55313.12 88888.00 2007-09-24 07:31:29.500 267 12530.65 54.60 55313.10 88888.00 2007-09-24 07:31:29.625 267 12530.62 54.62 55313.15 88888.00 2007-09-24 07:31:29.750 267 12530.60 54.65 55313.18 88888.00 2007-09-24 07:31:29.875 267 12530.67 54.65 55313.20 88888.00 2007-09-24 07:31:30.000 267 12530.73 54.67 55313.18 88888.00 2007-09-24 07:31:30.125 267 12530.73 54.65 55313.18 88888.00 2007-09-24 07:31:30.250 267 12530.65 54.67 55313.18 88888.00 2007-09-24 07:31:30.375 267 12530.62 54.67 55313.15 88888.00 2007-09-24 07:31:30.500 267 12530.60 54.65 55313.15 88888.00 2007-09-24 07:31:30.625 267 12530.60 54.58 55313.15 88888.00 2007-09-24 07:31:30.750 267 12530.67 54.60 55313.18 88888.00 2007-09-24 07:31:30.875 267 12530.73 54.73 55313.20 88888.00 2007-09-24 07:31:31.000 267 12530.73 54.73 55313.15 88888.00 2007-09-24 07:31:31.125 267 12530.65 54.67 55313.18 88888.00 2007-09-24 07:31:31.250 267 12530.65 54.67 55313.18 88888.00 2007-09-24 07:31:31.375 267 12530.73 54.73 55313.22 88888.00 2007-09-24 07:31:31.500 267 12530.77 54.73 55313.20 88888.00 2007-09-24 07:31:31.625 267 12530.77 54.70 55313.22 88888.00 2007-09-24 07:31:31.750 267 12530.73 54.67 55313.20 88888.00 2007-09-24 07:31:31.875 267 12530.67 54.75 55313.18 88888.00 2007-09-24 07:31:32.000 267 12530.65 54.75 55313.18 88888.00 2007-09-24 07:31:32.125 267 12530.58 54.70 55313.18 88888.00 2007-09-24 07:31:32.250 267 12530.48 54.62 55313.18 88888.00 2007-09-24 07:31:32.375 267 12530.58 54.65 55313.20 88888.00 2007-09-24 07:31:32.500 267 12530.62 54.70 55313.22 88888.00 2007-09-24 07:31:32.625 267 12530.67 54.75 55313.22 88888.00 2007-09-24 07:31:32.750 267 12530.73 54.73 55313.20 88888.00 2007-09-24 07:31:32.875 267 12530.62 54.67 55313.18 88888.00 2007-09-24 07:31:33.000 267 12530.62 54.70 55313.20 88888.00 2007-09-24 07:31:33.125 267 12530.60 54.73 55313.20 88888.00 2007-09-24 07:31:33.250 267 12530.60 54.75 55313.25 88888.00 2007-09-24 07:31:33.375 267 12530.55 54.75 55313.22 88888.00 2007-09-24 07:31:33.500 267 12530.50 54.70 55313.20 88888.00 2007-09-24 07:31:33.625 267 12530.58 54.73 55313.22 88888.00 2007-09-24 07:31:33.750 267 12530.58 54.77 55313.25 88888.00 2007-09-24 07:31:33.875 267 12530.52 54.80 55313.22 88888.00 2007-09-24 07:31:34.000 267 12530.62 54.80 55313.25 88888.00 2007-09-24 07:31:34.125 267 12530.62 54.85 55313.28 88888.00 2007-09-24 07:31:34.250 267 12530.52 54.80 55313.22 88888.00 2007-09-24 07:31:34.375 267 12530.55 54.77 55313.22 88888.00 2007-09-24 07:31:34.500 267 12530.62 54.77 55313.22 88888.00 2007-09-24 07:31:34.625 267 12530.62 54.80 55313.25 88888.00 2007-09-24 07:31:34.750 267 12530.55 54.83 55313.20 88888.00 2007-09-24 07:31:34.875 267 12530.60 54.80 55313.18 88888.00 2007-09-24 07:31:35.000 267 12530.70 54.85 55313.18 88888.00 2007-09-24 07:31:35.125 267 12530.75 54.88 55313.22 88888.00 2007-09-24 07:31:35.250 267 12530.73 54.88 55313.25 88888.00 2007-09-24 07:31:35.375 267 12530.67 54.88 55313.22 88888.00 2007-09-24 07:31:35.500 267 12530.62 54.83 55313.20 88888.00 2007-09-24 07:31:35.625 267 12530.65 54.80 55313.22 88888.00 2007-09-24 07:31:35.750 267 12530.70 54.85 55313.22 88888.00 2007-09-24 07:31:35.875 267 12530.73 54.92 55313.25 88888.00 2007-09-24 07:31:36.000 267 12530.67 54.90 55313.22 88888.00 2007-09-24 07:31:36.125 267 12530.67 54.83 55313.22 88888.00 2007-09-24 07:31:36.250 267 12530.60 54.75 55313.25 88888.00 2007-09-24 07:31:36.375 267 12530.65 54.83 55313.28 88888.00 2007-09-24 07:31:36.500 267 12530.73 54.88 55313.28 88888.00 2007-09-24 07:31:36.625 267 12530.70 54.88 55313.30 88888.00 2007-09-24 07:31:36.750 267 12530.62 54.85 55313.30 88888.00 2007-09-24 07:31:36.875 267 12530.65 54.88 55313.30 88888.00 2007-09-24 07:31:37.000 267 12530.70 54.90 55313.25 88888.00 2007-09-24 07:31:37.125 267 12530.73 54.88 55313.28 88888.00 2007-09-24 07:31:37.250 267 12530.70 54.85 55313.30 88888.00 2007-09-24 07:31:37.375 267 12530.70 54.90 55313.30 88888.00 2007-09-24 07:31:37.500 267 12530.65 54.88 55313.28 88888.00 2007-09-24 07:31:37.625 267 12530.67 54.88 55313.30 88888.00 2007-09-24 07:31:37.750 267 12530.62 54.90 55313.28 88888.00 2007-09-24 07:31:37.875 267 12530.60 54.90 55313.30 88888.00 2007-09-24 07:31:38.000 267 12530.58 54.92 55313.25 88888.00 2007-09-24 07:31:38.125 267 12530.60 54.88 55313.25 88888.00 2007-09-24 07:31:38.250 267 12530.60 54.80 55313.25 88888.00 2007-09-24 07:31:38.375 267 12530.65 54.83 55313.28 88888.00 2007-09-24 07:31:38.500 267 12530.65 54.85 55313.28 88888.00 2007-09-24 07:31:38.625 267 12530.70 54.90 55313.28 88888.00 2007-09-24 07:31:38.750 267 12530.73 54.95 55313.28 88888.00 2007-09-24 07:31:38.875 267 12530.67 54.92 55313.28 88888.00 2007-09-24 07:31:39.000 267 12530.60 55.00 55313.28 88888.00 2007-09-24 07:31:39.125 267 12530.70 55.02 55313.35 88888.00 2007-09-24 07:31:39.250 267 12530.75 55.00 55313.32 88888.00 2007-09-24 07:31:39.375 267 12530.77 55.00 55313.28 88888.00 2007-09-24 07:31:39.500 267 12530.77 55.00 55313.30 88888.00 2007-09-24 07:31:39.625 267 12530.75 54.98 55313.30 88888.00 2007-09-24 07:31:39.750 267 12530.75 54.98 55313.30 88888.00 2007-09-24 07:31:39.875 267 12530.80 55.00 55313.32 88888.00 2007-09-24 07:31:40.000 267 12530.77 55.02 55313.30 88888.00 2007-09-24 07:31:40.125 267 12530.77 55.00 55313.32 88888.00 2007-09-24 07:31:40.250 267 12530.75 54.98 55313.35 88888.00 2007-09-24 07:31:40.375 267 12530.75 54.98 55313.35 88888.00 2007-09-24 07:31:40.500 267 12530.75 55.00 55313.32 88888.00 2007-09-24 07:31:40.625 267 12530.83 55.08 55313.30 88888.00 2007-09-24 07:31:40.750 267 12530.85 55.08 55313.30 88888.00 2007-09-24 07:31:40.875 267 12530.85 55.08 55313.32 88888.00 2007-09-24 07:31:41.000 267 12530.80 55.10 55313.28 88888.00 2007-09-24 07:31:41.125 267 12530.70 55.05 55313.25 88888.00 2007-09-24 07:31:41.250 267 12530.70 55.05 55313.25 88888.00 2007-09-24 07:31:41.375 267 12530.77 55.05 55313.30 88888.00 2007-09-24 07:31:41.500 267 12530.73 55.10 55313.30 88888.00 2007-09-24 07:31:41.625 267 12530.65 55.05 55313.28 88888.00 2007-09-24 07:31:41.750 267 12530.67 54.98 55313.28 88888.00 2007-09-24 07:31:41.875 267 12530.70 55.00 55313.32 88888.00 2007-09-24 07:31:42.000 267 12530.73 55.02 55313.28 88888.00 2007-09-24 07:31:42.125 267 12530.67 55.05 55313.30 88888.00 2007-09-24 07:31:42.250 267 12530.67 55.05 55313.30 88888.00 2007-09-24 07:31:42.375 267 12530.70 55.02 55313.30 88888.00 2007-09-24 07:31:42.500 267 12530.67 55.08 55313.30 88888.00 2007-09-24 07:31:42.625 267 12530.70 55.08 55313.32 88888.00 2007-09-24 07:31:42.750 267 12530.75 55.08 55313.32 88888.00 2007-09-24 07:31:42.875 267 12530.80 55.10 55313.32 88888.00 2007-09-24 07:31:43.000 267 12530.77 55.05 55313.30 88888.00 2007-09-24 07:31:43.125 267 12530.67 55.08 55313.30 88888.00 2007-09-24 07:31:43.250 267 12530.70 55.08 55313.32 88888.00 2007-09-24 07:31:43.375 267 12530.80 55.10 55313.30 88888.00 2007-09-24 07:31:43.500 267 12530.80 55.08 55313.30 88888.00 2007-09-24 07:31:43.625 267 12530.73 55.02 55313.28 88888.00 2007-09-24 07:31:43.750 267 12530.70 55.08 55313.28 88888.00 2007-09-24 07:31:43.875 267 12530.75 55.10 55313.32 88888.00 2007-09-24 07:31:44.000 267 12530.75 55.08 55313.32 88888.00 2007-09-24 07:31:44.125 267 12530.77 55.10 55313.38 88888.00 2007-09-24 07:31:44.250 267 12530.70 55.10 55313.40 88888.00 2007-09-24 07:31:44.375 267 12530.73 55.10 55313.38 88888.00 2007-09-24 07:31:44.500 267 12530.77 55.12 55313.35 88888.00 2007-09-24 07:31:44.625 267 12530.75 55.15 55313.35 88888.00 2007-09-24 07:31:44.750 267 12530.70 55.12 55313.35 88888.00 2007-09-24 07:31:44.875 267 12530.70 55.08 55313.32 88888.00 2007-09-24 07:31:45.000 267 12530.80 55.08 55313.32 88888.00 2007-09-24 07:31:45.125 267 12530.73 55.12 55313.32 88888.00 2007-09-24 07:31:45.250 267 12530.65 55.10 55313.32 88888.00 2007-09-24 07:31:45.375 267 12530.70 55.12 55313.32 88888.00 2007-09-24 07:31:45.500 267 12530.73 55.17 55313.32 88888.00 2007-09-24 07:31:45.625 267 12530.65 55.12 55313.30 88888.00 2007-09-24 07:31:45.750 267 12530.70 55.12 55313.30 88888.00 2007-09-24 07:31:45.875 267 12530.73 55.17 55313.28 88888.00 2007-09-24 07:31:46.000 267 12530.73 55.15 55313.28 88888.00 2007-09-24 07:31:46.125 267 12530.80 55.15 55313.30 88888.00 2007-09-24 07:31:46.250 267 12530.83 55.15 55313.32 88888.00 2007-09-24 07:31:46.375 267 12530.83 55.20 55313.32 88888.00 2007-09-24 07:31:46.500 267 12530.77 55.15 55313.32 88888.00 2007-09-24 07:31:46.625 267 12530.75 55.08 55313.28 88888.00 2007-09-24 07:31:46.750 267 12530.73 55.10 55313.30 88888.00 2007-09-24 07:31:46.875 267 12530.73 55.12 55313.30 88888.00 2007-09-24 07:31:47.000 267 12530.73 55.08 55313.30 88888.00 2007-09-24 07:31:47.125 267 12530.75 55.12 55313.30 88888.00 2007-09-24 07:31:47.250 267 12530.70 55.15 55313.35 88888.00 2007-09-24 07:31:47.375 267 12530.73 55.17 55313.32 88888.00 2007-09-24 07:31:47.500 267 12530.73 55.10 55313.28 88888.00 2007-09-24 07:31:47.625 267 12530.77 55.12 55313.28 88888.00 2007-09-24 07:31:47.750 267 12530.75 55.12 55313.28 88888.00 2007-09-24 07:31:47.875 267 12530.75 55.10 55313.28 88888.00 2007-09-24 07:31:48.000 267 12530.77 55.12 55313.28 88888.00 2007-09-24 07:31:48.125 267 12530.77 55.15 55313.32 88888.00 2007-09-24 07:31:48.250 267 12530.73 55.15 55313.32 88888.00 2007-09-24 07:31:48.375 267 12530.70 55.17 55313.32 88888.00 2007-09-24 07:31:48.500 267 12530.70 55.17 55313.35 88888.00 2007-09-24 07:31:48.625 267 12530.62 55.12 55313.40 88888.00 2007-09-24 07:31:48.750 267 12530.62 55.10 55313.35 88888.00 2007-09-24 07:31:48.875 267 12530.65 55.12 55313.32 88888.00 2007-09-24 07:31:49.000 267 12530.70 55.17 55313.32 88888.00 2007-09-24 07:31:49.125 267 12530.70 55.17 55313.43 88888.00 2007-09-24 07:31:49.250 267 12530.65 55.12 55313.40 88888.00 2007-09-24 07:31:49.375 267 12530.65 55.10 55313.38 88888.00 2007-09-24 07:31:49.500 267 12530.62 55.08 55313.35 88888.00 2007-09-24 07:31:49.625 267 12530.60 55.08 55313.35 88888.00 2007-09-24 07:31:49.750 267 12530.58 55.08 55313.32 88888.00 2007-09-24 07:31:49.875 267 12530.52 55.08 55313.32 88888.00 2007-09-24 07:31:50.000 267 12530.60 55.08 55313.32 88888.00 2007-09-24 07:31:50.125 267 12530.62 55.08 55313.32 88888.00 2007-09-24 07:31:50.250 267 12530.62 55.08 55313.35 88888.00 2007-09-24 07:31:50.375 267 12530.70 55.15 55313.38 88888.00 2007-09-24 07:31:50.500 267 12530.70 55.10 55313.38 88888.00 2007-09-24 07:31:50.625 267 12530.70 55.10 55313.35 88888.00 2007-09-24 07:31:50.750 267 12530.65 55.08 55313.38 88888.00 2007-09-24 07:31:50.875 267 12530.60 55.05 55313.38 88888.00 2007-09-24 07:31:51.000 267 12530.67 55.08 55313.35 88888.00 2007-09-24 07:31:51.125 267 12530.73 55.08 55313.38 88888.00 2007-09-24 07:31:51.250 267 12530.75 55.12 55313.38 88888.00 2007-09-24 07:31:51.375 267 12530.73 55.12 55313.38 88888.00 2007-09-24 07:31:51.500 267 12530.60 55.08 55313.40 88888.00 2007-09-24 07:31:51.625 267 12530.58 55.05 55313.38 88888.00 2007-09-24 07:31:51.750 267 12530.60 55.08 55313.38 88888.00 2007-09-24 07:31:51.875 267 12530.65 55.12 55313.38 88888.00 2007-09-24 07:31:52.000 267 12530.67 55.15 55313.38 88888.00 2007-09-24 07:31:52.125 267 12530.67 55.12 55313.43 88888.00 2007-09-24 07:31:52.250 267 12530.65 55.10 55313.43 88888.00 2007-09-24 07:31:52.375 267 12530.67 55.12 55313.38 88888.00 2007-09-24 07:31:52.500 267 12530.62 55.10 55313.38 88888.00 2007-09-24 07:31:52.625 267 12530.65 55.08 55313.38 88888.00 2007-09-24 07:31:52.750 267 12530.70 55.08 55313.35 88888.00 2007-09-24 07:31:52.875 267 12530.70 55.02 55313.35 88888.00 2007-09-24 07:31:53.000 267 12530.75 55.05 55313.35 88888.00 2007-09-24 07:31:53.125 267 12530.77 55.10 55313.38 88888.00 2007-09-24 07:31:53.250 267 12530.73 55.10 55313.38 88888.00 2007-09-24 07:31:53.375 267 12530.70 55.10 55313.38 88888.00 2007-09-24 07:31:53.500 267 12530.65 55.08 55313.40 88888.00 2007-09-24 07:31:53.625 267 12530.70 55.10 55313.38 88888.00 2007-09-24 07:31:53.750 267 12530.70 55.05 55313.38 88888.00 2007-09-24 07:31:53.875 267 12530.70 55.02 55313.38 88888.00 2007-09-24 07:31:54.000 267 12530.70 55.05 55313.38 88888.00 2007-09-24 07:31:54.125 267 12530.77 55.05 55313.38 88888.00 2007-09-24 07:31:54.250 267 12530.75 55.02 55313.38 88888.00 2007-09-24 07:31:54.375 267 12530.73 55.05 55313.40 88888.00 2007-09-24 07:31:54.500 267 12530.67 55.08 55313.38 88888.00 2007-09-24 07:31:54.625 267 12530.67 55.10 55313.40 88888.00 2007-09-24 07:31:54.750 267 12530.67 55.10 55313.40 88888.00 2007-09-24 07:31:54.875 267 12530.65 55.10 55313.43 88888.00 2007-09-24 07:31:55.000 267 12530.67 55.08 55313.40 88888.00 2007-09-24 07:31:55.125 267 12530.67 55.05 55313.40 88888.00 2007-09-24 07:31:55.250 267 12530.67 55.08 55313.40 88888.00 2007-09-24 07:31:55.375 267 12530.65 55.05 55313.38 88888.00 2007-09-24 07:31:55.500 267 12530.65 55.05 55313.38 88888.00 2007-09-24 07:31:55.625 267 12530.77 55.05 55313.43 88888.00 2007-09-24 07:31:55.750 267 12530.80 55.08 55313.43 88888.00 2007-09-24 07:31:55.875 267 12530.73 55.10 55313.43 88888.00 2007-09-24 07:31:56.000 267 12530.75 55.05 55313.38 88888.00 2007-09-24 07:31:56.125 267 12530.73 55.02 55313.38 88888.00 2007-09-24 07:31:56.250 267 12530.62 55.00 55313.35 88888.00 2007-09-24 07:31:56.375 267 12530.60 55.02 55313.40 88888.00 2007-09-24 07:31:56.500 267 12530.67 55.08 55313.38 88888.00 2007-09-24 07:31:56.625 267 12530.70 55.08 55313.40 88888.00 2007-09-24 07:31:56.750 267 12530.70 55.10 55313.40 88888.00 2007-09-24 07:31:56.875 267 12530.75 55.10 55313.40 88888.00 2007-09-24 07:31:57.000 267 12530.73 55.10 55313.35 88888.00 2007-09-24 07:31:57.125 267 12530.70 55.05 55313.40 88888.00 2007-09-24 07:31:57.250 267 12530.70 55.00 55313.40 88888.00 2007-09-24 07:31:57.375 267 12530.75 55.05 55313.38 88888.00 2007-09-24 07:31:57.500 267 12530.75 55.08 55313.38 88888.00 2007-09-24 07:31:57.625 267 12530.73 55.02 55313.35 88888.00 2007-09-24 07:31:57.750 267 12530.75 54.98 55313.38 88888.00 2007-09-24 07:31:57.875 267 12530.77 55.05 55313.40 88888.00 2007-09-24 07:31:58.000 267 12530.77 55.15 55313.38 88888.00 2007-09-24 07:31:58.125 267 12530.75 55.12 55313.38 88888.00 2007-09-24 07:31:58.250 267 12530.75 55.05 55313.40 88888.00 2007-09-24 07:31:58.375 267 12530.83 55.05 55313.40 88888.00 2007-09-24 07:31:58.500 267 12530.77 55.02 55313.38 88888.00 2007-09-24 07:31:58.625 267 12530.73 55.05 55313.35 88888.00 2007-09-24 07:31:58.750 267 12530.67 55.02 55313.35 88888.00 2007-09-24 07:31:58.875 267 12530.70 55.05 55313.40 88888.00 2007-09-24 07:31:59.000 267 12530.70 55.05 55313.40 88888.00 2007-09-24 07:31:59.125 267 12530.70 55.02 55313.43 88888.00 2007-09-24 07:31:59.250 267 12530.60 55.00 55313.40 88888.00 2007-09-24 07:31:59.375 267 12530.65 54.98 55313.40 88888.00 2007-09-24 07:31:59.500 267 12530.73 55.00 55313.43 88888.00 2007-09-24 07:31:59.625 267 12530.70 55.05 55313.40 88888.00 2007-09-24 07:31:59.750 267 12530.73 55.05 55313.38 88888.00 2007-09-24 07:31:59.875 267 12530.83 55.00 55313.40 88888.00 2007-09-24 07:32:00.000 267 12530.83 54.98 55313.40 88888.00 2007-09-24 07:32:00.125 267 12530.83 55.05 55313.40 88888.00 2007-09-24 07:32:00.250 267 12530.75 55.08 55313.38 88888.00 2007-09-24 07:32:00.375 267 12530.80 55.08 55313.35 88888.00 2007-09-24 07:32:00.500 267 12530.80 55.05 55313.32 88888.00 2007-09-24 07:32:00.625 267 12530.85 55.05 55313.32 88888.00 2007-09-24 07:32:00.750 267 12530.80 55.05 55313.35 88888.00 2007-09-24 07:32:00.875 267 12530.75 55.05 55313.35 88888.00 2007-09-24 07:32:01.000 267 12530.80 55.05 55313.35 88888.00 2007-09-24 07:32:01.125 267 12530.80 55.00 55313.35 88888.00 2007-09-24 07:32:01.250 267 12530.80 54.95 55313.32 88888.00 2007-09-24 07:32:01.375 267 12530.80 55.00 55313.35 88888.00 2007-09-24 07:32:01.500 267 12530.80 55.02 55313.38 88888.00 2007-09-24 07:32:01.625 267 12530.80 55.02 55313.35 88888.00 2007-09-24 07:32:01.750 267 12530.80 55.02 55313.35 88888.00 2007-09-24 07:32:01.875 267 12530.80 55.05 55313.32 88888.00 2007-09-24 07:32:02.000 267 12530.85 55.02 55313.30 88888.00 2007-09-24 07:32:02.125 267 12530.77 55.05 55313.32 88888.00 2007-09-24 07:32:02.250 267 12530.73 55.05 55313.35 88888.00 2007-09-24 07:32:02.375 267 12530.77 55.08 55313.35 88888.00 2007-09-24 07:32:02.500 267 12530.85 55.05 55313.35 88888.00 2007-09-24 07:32:02.625 267 12530.83 55.00 55313.35 88888.00 2007-09-24 07:32:02.750 267 12530.80 55.00 55313.32 88888.00 2007-09-24 07:32:02.875 267 12530.83 55.05 55313.35 88888.00 2007-09-24 07:32:03.000 267 12530.90 55.08 55313.32 88888.00 2007-09-24 07:32:03.125 267 12530.98 55.08 55313.35 88888.00 2007-09-24 07:32:03.250 267 12530.92 55.08 55313.40 88888.00 2007-09-24 07:32:03.375 267 12530.85 55.05 55313.35 88888.00 2007-09-24 07:32:03.500 267 12530.80 55.08 55313.35 88888.00 2007-09-24 07:32:03.625 267 12530.83 55.08 55313.35 88888.00 2007-09-24 07:32:03.750 267 12530.90 55.02 55313.35 88888.00 2007-09-24 07:32:03.875 267 12530.90 55.02 55313.35 88888.00 2007-09-24 07:32:04.000 267 12530.92 55.02 55313.32 88888.00 2007-09-24 07:32:04.125 267 12531.00 55.02 55313.38 88888.00 2007-09-24 07:32:04.250 267 12531.00 55.02 55313.35 88888.00 2007-09-24 07:32:04.375 267 12531.08 55.08 55313.38 88888.00 2007-09-24 07:32:04.500 267 12531.12 55.10 55313.35 88888.00 2007-09-24 07:32:04.625 267 12531.15 55.08 55313.35 88888.00 2007-09-24 07:32:04.750 267 12531.20 55.12 55313.38 88888.00 2007-09-24 07:32:04.875 267 12531.12 55.12 55313.35 88888.00 2007-09-24 07:32:05.000 267 12531.08 55.10 55313.32 88888.00 2007-09-24 07:32:05.125 267 12531.12 55.10 55313.32 88888.00 2007-09-24 07:32:05.250 267 12531.10 55.08 55313.30 88888.00 2007-09-24 07:32:05.375 267 12531.12 55.08 55313.32 88888.00 2007-09-24 07:32:05.500 267 12531.17 55.10 55313.35 88888.00 2007-09-24 07:32:05.625 267 12531.23 55.17 55313.38 88888.00 2007-09-24 07:32:05.750 267 12531.20 55.15 55313.32 88888.00 2007-09-24 07:32:05.875 267 12531.15 55.05 55313.28 88888.00 2007-09-24 07:32:06.000 267 12531.10 55.08 55313.28 88888.00 2007-09-24 07:32:06.125 267 12531.12 55.10 55313.30 88888.00 2007-09-24 07:32:06.250 267 12531.08 55.10 55313.32 88888.00 2007-09-24 07:32:06.375 267 12531.10 55.12 55313.30 88888.00 2007-09-24 07:32:06.500 267 12531.15 55.10 55313.30 88888.00 2007-09-24 07:32:06.625 267 12531.17 55.08 55313.30 88888.00 2007-09-24 07:32:06.750 267 12531.17 55.10 55313.30 88888.00 2007-09-24 07:32:06.875 267 12531.17 55.10 55313.30 88888.00 2007-09-24 07:32:07.000 267 12531.20 55.12 55313.30 88888.00 2007-09-24 07:32:07.125 267 12531.17 55.12 55313.32 88888.00 2007-09-24 07:32:07.250 267 12531.12 55.10 55313.32 88888.00 2007-09-24 07:32:07.375 267 12531.15 55.10 55313.28 88888.00 2007-09-24 07:32:07.500 267 12531.02 55.08 55313.25 88888.00 2007-09-24 07:32:07.625 267 12531.05 55.08 55313.28 88888.00 2007-09-24 07:32:07.750 267 12531.10 55.10 55313.32 88888.00 2007-09-24 07:32:07.875 267 12531.15 55.15 55313.35 88888.00 2007-09-24 07:32:08.000 267 12531.15 55.15 55313.32 88888.00 2007-09-24 07:32:08.125 267 12531.12 55.12 55313.32 88888.00 2007-09-24 07:32:08.250 267 12531.12 55.10 55313.35 88888.00 2007-09-24 07:32:08.375 267 12531.23 55.12 55313.40 88888.00 2007-09-24 07:32:08.500 267 12531.20 55.12 55313.35 88888.00 2007-09-24 07:32:08.625 267 12531.15 55.08 55313.32 88888.00 2007-09-24 07:32:08.750 267 12531.12 55.08 55313.30 88888.00 2007-09-24 07:32:08.875 267 12531.17 55.12 55313.35 88888.00 2007-09-24 07:32:09.000 267 12531.17 55.15 55313.35 88888.00 2007-09-24 07:32:09.125 267 12531.17 55.12 55313.35 88888.00 2007-09-24 07:32:09.250 267 12531.17 55.05 55313.38 88888.00 2007-09-24 07:32:09.375 267 12531.23 55.08 55313.38 88888.00 2007-09-24 07:32:09.500 267 12531.25 55.10 55313.32 88888.00 2007-09-24 07:32:09.625 267 12531.23 55.02 55313.32 88888.00 2007-09-24 07:32:09.750 267 12531.23 55.10 55313.38 88888.00 2007-09-24 07:32:09.875 267 12531.27 55.12 55313.38 88888.00 2007-09-24 07:32:10.000 267 12531.23 55.08 55313.38 88888.00 2007-09-24 07:32:10.125 267 12531.17 55.10 55313.38 88888.00 2007-09-24 07:32:10.250 267 12531.20 55.15 55313.40 88888.00 2007-09-24 07:32:10.375 267 12531.20 55.10 55313.40 88888.00 2007-09-24 07:32:10.500 267 12531.15 55.00 55313.35 88888.00 2007-09-24 07:32:10.625 267 12531.17 55.02 55313.38 88888.00 2007-09-24 07:32:10.750 267 12531.17 55.08 55313.38 88888.00 2007-09-24 07:32:10.875 267 12531.17 55.10 55313.38 88888.00 2007-09-24 07:32:11.000 267 12531.25 55.10 55313.40 88888.00 2007-09-24 07:32:11.125 267 12531.23 55.02 55313.35 88888.00 2007-09-24 07:32:11.250 267 12531.20 55.05 55313.40 88888.00 2007-09-24 07:32:11.375 267 12531.27 55.12 55313.43 88888.00 2007-09-24 07:32:11.500 267 12531.25 55.17 55313.43 88888.00 2007-09-24 07:32:11.625 267 12531.27 55.17 55313.40 88888.00 2007-09-24 07:32:11.750 267 12531.30 55.20 55313.43 88888.00 2007-09-24 07:32:11.875 267 12531.27 55.10 55313.43 88888.00 2007-09-24 07:32:12.000 267 12531.23 55.05 55313.40 88888.00 2007-09-24 07:32:12.125 267 12531.25 55.08 55313.40 88888.00 2007-09-24 07:32:12.250 267 12531.27 55.15 55313.45 88888.00 2007-09-24 07:32:12.375 267 12531.30 55.15 55313.43 88888.00 2007-09-24 07:32:12.500 267 12531.27 55.10 55313.40 88888.00 2007-09-24 07:32:12.625 267 12531.30 55.08 55313.43 88888.00 2007-09-24 07:32:12.750 267 12531.33 55.10 55313.43 88888.00 2007-09-24 07:32:12.875 267 12531.33 55.12 55313.43 88888.00 2007-09-24 07:32:13.000 267 12531.30 55.10 55313.43 88888.00 2007-09-24 07:32:13.125 267 12531.25 55.08 55313.45 88888.00 2007-09-24 07:32:13.250 267 12531.23 55.15 55313.47 88888.00 2007-09-24 07:32:13.375 267 12531.33 55.12 55313.45 88888.00 2007-09-24 07:32:13.500 267 12531.45 55.12 55313.45 88888.00 2007-09-24 07:32:13.625 267 12531.48 55.10 55313.45 88888.00 2007-09-24 07:32:13.750 267 12531.42 55.12 55313.43 88888.00 2007-09-24 07:32:13.875 267 12531.35 55.12 55313.43 88888.00 2007-09-24 07:32:14.000 267 12531.30 55.12 55313.38 88888.00 2007-09-24 07:32:14.125 267 12531.30 55.10 55313.40 88888.00 2007-09-24 07:32:14.250 267 12531.35 55.10 55313.45 88888.00 2007-09-24 07:32:14.375 267 12531.45 55.15 55313.45 88888.00 2007-09-24 07:32:14.500 267 12531.35 55.12 55313.43 88888.00 2007-09-24 07:32:14.625 267 12531.27 55.10 55313.43 88888.00 2007-09-24 07:32:14.750 267 12531.25 55.08 55313.43 88888.00 2007-09-24 07:32:14.875 267 12531.27 55.08 55313.43 88888.00 2007-09-24 07:32:15.000 267 12531.30 55.10 55313.43 88888.00 2007-09-24 07:32:15.125 267 12531.33 55.12 55313.45 88888.00 2007-09-24 07:32:15.250 267 12531.25 55.10 55313.47 88888.00 2007-09-24 07:32:15.375 267 12531.27 55.10 55313.47 88888.00 2007-09-24 07:32:15.500 267 12531.23 55.10 55313.43 88888.00 2007-09-24 07:32:15.625 267 12531.17 55.10 55313.43 88888.00 2007-09-24 07:32:15.750 267 12531.17 55.10 55313.43 88888.00 2007-09-24 07:32:15.875 267 12531.23 55.12 55313.45 88888.00 2007-09-24 07:32:16.000 267 12531.25 55.17 55313.47 88888.00 2007-09-24 07:32:16.125 267 12531.25 55.17 55313.45 88888.00 2007-09-24 07:32:16.250 267 12531.23 55.12 55313.43 88888.00 2007-09-24 07:32:16.375 267 12531.23 55.15 55313.45 88888.00 2007-09-24 07:32:16.500 267 12531.20 55.12 55313.47 88888.00 2007-09-24 07:32:16.625 267 12531.23 55.15 55313.50 88888.00 2007-09-24 07:32:16.750 267 12531.25 55.20 55313.47 88888.00 2007-09-24 07:32:16.875 267 12531.25 55.20 55313.47 88888.00 2007-09-24 07:32:17.000 267 12531.20 55.15 55313.45 88888.00 2007-09-24 07:32:17.125 267 12531.20 55.15 55313.47 88888.00 2007-09-24 07:32:17.250 267 12531.17 55.12 55313.45 88888.00 2007-09-24 07:32:17.375 267 12531.17 55.12 55313.47 88888.00 2007-09-24 07:32:17.500 267 12531.17 55.17 55313.47 88888.00 2007-09-24 07:32:17.625 267 12531.23 55.17 55313.50 88888.00 2007-09-24 07:32:17.750 267 12531.17 55.17 55313.53 88888.00 2007-09-24 07:32:17.875 267 12531.08 55.12 55313.50 88888.00 2007-09-24 07:32:18.000 267 12531.05 55.10 55313.45 88888.00 2007-09-24 07:32:18.125 267 12531.08 55.15 55313.50 88888.00 2007-09-24 07:32:18.250 267 12531.05 55.15 55313.47 88888.00 2007-09-24 07:32:18.375 267 12531.10 55.20 55313.45 88888.00 2007-09-24 07:32:18.500 267 12531.17 55.23 55313.47 88888.00 2007-09-24 07:32:18.625 267 12531.17 55.23 55313.45 88888.00 2007-09-24 07:32:18.750 267 12531.05 55.17 55313.45 88888.00 2007-09-24 07:32:18.875 267 12531.00 55.10 55313.45 88888.00 2007-09-24 07:32:19.000 267 12531.15 55.12 55313.47 88888.00 2007-09-24 07:32:19.125 267 12531.20 55.17 55313.50 88888.00 2007-09-24 07:32:19.250 267 12531.12 55.15 55313.50 88888.00 2007-09-24 07:32:19.375 267 12531.12 55.23 55313.53 88888.00 2007-09-24 07:32:19.500 267 12531.05 55.25 55313.47 88888.00 2007-09-24 07:32:19.625 267 12531.10 55.27 55313.53 88888.00 2007-09-24 07:32:19.750 267 12531.12 55.20 55313.53 88888.00 2007-09-24 07:32:19.875 267 12531.08 55.20 55313.50 88888.00 2007-09-24 07:32:20.000 267 12531.08 55.23 55313.50 88888.00 2007-09-24 07:32:20.125 267 12531.08 55.20 55313.50 88888.00 2007-09-24 07:32:20.250 267 12531.02 55.15 55313.47 88888.00 2007-09-24 07:32:20.375 267 12531.08 55.17 55313.50 88888.00 2007-09-24 07:32:20.500 267 12531.12 55.23 55313.53 88888.00 2007-09-24 07:32:20.625 267 12531.17 55.20 55313.55 88888.00 2007-09-24 07:32:20.750 267 12531.12 55.23 55313.53 88888.00 2007-09-24 07:32:20.875 267 12531.08 55.25 55313.50 88888.00 2007-09-24 07:32:21.000 267 12531.02 55.17 55313.47 88888.00 2007-09-24 07:32:21.125 267 12531.05 55.17 55313.50 88888.00 2007-09-24 07:32:21.250 267 12531.05 55.23 55313.53 88888.00 2007-09-24 07:32:21.375 267 12531.05 55.23 55313.55 88888.00 2007-09-24 07:32:21.500 267 12531.05 55.17 55313.55 88888.00 2007-09-24 07:32:21.625 267 12531.02 55.12 55313.53 88888.00 2007-09-24 07:32:21.750 267 12531.02 55.08 55313.53 88888.00 2007-09-24 07:32:21.875 267 12531.00 55.12 55313.53 88888.00 2007-09-24 07:32:22.000 267 12530.98 55.12 55313.50 88888.00 2007-09-24 07:32:22.125 267 12530.95 55.12 55313.53 88888.00 2007-09-24 07:32:22.250 267 12530.88 55.12 55313.55 88888.00 2007-09-24 07:32:22.375 267 12530.85 55.15 55313.55 88888.00 2007-09-24 07:32:22.500 267 12530.90 55.17 55313.55 88888.00 2007-09-24 07:32:22.625 267 12531.02 55.23 55313.55 88888.00 2007-09-24 07:32:22.750 267 12531.08 55.25 55313.57 88888.00 2007-09-24 07:32:22.875 267 12530.98 55.17 55313.53 88888.00 2007-09-24 07:32:23.000 267 12530.90 55.12 55313.55 88888.00 2007-09-24 07:32:23.125 267 12530.90 55.15 55313.55 88888.00 2007-09-24 07:32:23.250 267 12530.95 55.20 55313.57 88888.00 2007-09-24 07:32:23.375 267 12531.02 55.20 55313.55 88888.00 2007-09-24 07:32:23.500 267 12531.00 55.12 55313.55 88888.00 2007-09-24 07:32:23.625 267 12530.90 55.10 55313.55 88888.00 2007-09-24 07:32:23.750 267 12530.90 55.12 55313.55 88888.00 2007-09-24 07:32:23.875 267 12530.95 55.20 55313.57 88888.00 2007-09-24 07:32:24.000 267 12530.98 55.17 55313.57 88888.00 2007-09-24 07:32:24.125 267 12530.98 55.15 55313.55 88888.00 2007-09-24 07:32:24.250 267 12531.00 55.12 55313.55 88888.00 2007-09-24 07:32:24.375 267 12530.95 55.12 55313.55 88888.00 2007-09-24 07:32:24.500 267 12530.90 55.10 55313.55 88888.00 2007-09-24 07:32:24.625 267 12530.90 55.15 55313.53 88888.00 2007-09-24 07:32:24.750 267 12530.95 55.17 55313.57 88888.00 2007-09-24 07:32:24.875 267 12530.92 55.17 55313.55 88888.00 2007-09-24 07:32:25.000 267 12530.98 55.15 55313.53 88888.00 2007-09-24 07:32:25.125 267 12531.05 55.17 55313.53 88888.00 2007-09-24 07:32:25.250 267 12531.00 55.23 55313.53 88888.00 2007-09-24 07:32:25.375 267 12531.00 55.23 55313.55 88888.00 2007-09-24 07:32:25.500 267 12530.98 55.17 55313.60 88888.00 2007-09-24 07:32:25.625 267 12530.98 55.20 55313.57 88888.00 2007-09-24 07:32:25.750 267 12531.00 55.25 55313.60 88888.00 2007-09-24 07:32:25.875 267 12531.02 55.20 55313.60 88888.00 2007-09-24 07:32:26.000 267 12530.98 55.15 55313.55 88888.00 2007-09-24 07:32:26.125 267 12531.02 55.20 55313.57 88888.00 2007-09-24 07:32:26.250 267 12531.02 55.17 55313.60 88888.00 2007-09-24 07:32:26.375 267 12531.05 55.17 55313.60 88888.00 2007-09-24 07:32:26.500 267 12531.02 55.17 55313.57 88888.00 2007-09-24 07:32:26.625 267 12530.98 55.17 55313.57 88888.00 2007-09-24 07:32:26.750 267 12530.90 55.20 55313.57 88888.00 2007-09-24 07:32:26.875 267 12530.92 55.20 55313.55 88888.00 2007-09-24 07:32:27.000 267 12530.95 55.20 55313.55 88888.00 2007-09-24 07:32:27.125 267 12530.92 55.20 55313.60 88888.00 2007-09-24 07:32:27.250 267 12530.92 55.20 55313.62 88888.00 2007-09-24 07:32:27.375 267 12530.98 55.23 55313.60 88888.00 2007-09-24 07:32:27.500 267 12530.95 55.25 55313.57 88888.00 2007-09-24 07:32:27.625 267 12530.88 55.23 55313.60 88888.00 2007-09-24 07:32:27.750 267 12530.88 55.20 55313.55 88888.00 2007-09-24 07:32:27.875 267 12530.85 55.20 55313.55 88888.00 2007-09-24 07:32:28.000 267 12530.90 55.20 55313.57 88888.00 2007-09-24 07:32:28.125 267 12530.88 55.20 55313.57 88888.00 2007-09-24 07:32:28.250 267 12530.88 55.23 55313.57 88888.00 2007-09-24 07:32:28.375 267 12530.95 55.23 55313.57 88888.00 2007-09-24 07:32:28.500 267 12531.02 55.15 55313.57 88888.00 2007-09-24 07:32:28.625 267 12531.02 55.17 55313.57 88888.00 2007-09-24 07:32:28.750 267 12531.00 55.12 55313.55 88888.00 2007-09-24 07:32:28.875 267 12530.95 55.12 55313.53 88888.00 2007-09-24 07:32:29.000 267 12530.95 55.20 55313.53 88888.00 2007-09-24 07:32:29.125 267 12531.00 55.25 55313.57 88888.00 2007-09-24 07:32:29.250 267 12530.92 55.17 55313.50 88888.00 2007-09-24 07:32:29.375 267 12530.85 55.12 55313.53 88888.00 2007-09-24 07:32:29.500 267 12530.90 55.15 55313.53 88888.00 2007-09-24 07:32:29.625 267 12530.88 55.17 55313.50 88888.00 2007-09-24 07:32:29.750 267 12530.92 55.20 55313.53 88888.00 2007-09-24 07:32:29.875 267 12530.98 55.23 55313.55 88888.00 2007-09-24 07:32:30.000 267 12531.00 55.23 55313.55 88888.00 2007-09-24 07:32:30.125 267 12530.98 55.20 55313.57 88888.00 2007-09-24 07:32:30.250 267 12531.00 55.17 55313.55 88888.00 2007-09-24 07:32:30.375 267 12531.05 55.23 55313.53 88888.00 2007-09-24 07:32:30.500 267 12530.95 55.17 55313.50 88888.00 2007-09-24 07:32:30.625 267 12530.92 55.23 55313.53 88888.00 2007-09-24 07:32:30.750 267 12531.02 55.25 55313.57 88888.00 2007-09-24 07:32:30.875 267 12531.02 55.25 55313.57 88888.00 2007-09-24 07:32:31.000 267 12530.90 55.23 55313.53 88888.00 2007-09-24 07:32:31.125 267 12530.80 55.23 55313.53 88888.00 2007-09-24 07:32:31.250 267 12530.85 55.25 55313.55 88888.00 2007-09-24 07:32:31.375 267 12530.90 55.27 55313.55 88888.00 2007-09-24 07:32:31.500 267 12530.88 55.20 55313.55 88888.00 2007-09-24 07:32:31.625 267 12530.88 55.23 55313.53 88888.00 2007-09-24 07:32:31.750 267 12530.92 55.25 55313.50 88888.00 2007-09-24 07:32:31.875 267 12530.88 55.20 55313.50 88888.00 2007-09-24 07:32:32.000 267 12530.88 55.20 55313.53 88888.00 2007-09-24 07:32:32.125 267 12530.92 55.23 55313.55 88888.00 2007-09-24 07:32:32.250 267 12530.95 55.25 55313.55 88888.00 2007-09-24 07:32:32.375 267 12530.98 55.25 55313.55 88888.00 2007-09-24 07:32:32.500 267 12530.95 55.25 55313.55 88888.00 2007-09-24 07:32:32.625 267 12530.90 55.20 55313.53 88888.00 2007-09-24 07:32:32.750 267 12530.90 55.15 55313.55 88888.00 2007-09-24 07:32:32.875 267 12531.00 55.23 55313.60 88888.00 2007-09-24 07:32:33.000 267 12530.98 55.25 55313.53 88888.00 2007-09-24 07:32:33.125 267 12530.90 55.20 55313.55 88888.00 2007-09-24 07:32:33.250 267 12530.85 55.20 55313.55 88888.00 2007-09-24 07:32:33.375 267 12530.90 55.23 55313.50 88888.00 2007-09-24 07:32:33.500 267 12530.92 55.23 55313.50 88888.00 2007-09-24 07:32:33.625 267 12530.90 55.20 55313.55 88888.00 2007-09-24 07:32:33.750 267 12530.90 55.23 55313.57 88888.00 2007-09-24 07:32:33.875 267 12530.90 55.23 55313.57 88888.00 2007-09-24 07:32:34.000 267 12530.83 55.17 55313.50 88888.00 2007-09-24 07:32:34.125 267 12530.85 55.17 55313.50 88888.00 2007-09-24 07:32:34.250 267 12530.80 55.15 55313.50 88888.00 2007-09-24 07:32:34.375 267 12530.83 55.20 55313.53 88888.00 2007-09-24 07:32:34.500 267 12530.90 55.20 55313.55 88888.00 2007-09-24 07:32:34.625 267 12530.92 55.17 55313.55 88888.00 2007-09-24 07:32:34.750 267 12530.90 55.17 55313.55 88888.00 2007-09-24 07:32:34.875 267 12530.90 55.23 55313.55 88888.00 2007-09-24 07:32:35.000 267 12530.88 55.25 55313.53 88888.00 2007-09-24 07:32:35.125 267 12530.90 55.25 55313.55 88888.00 2007-09-24 07:32:35.250 267 12530.88 55.20 55313.53 88888.00 2007-09-24 07:32:35.375 267 12530.88 55.15 55313.50 88888.00 2007-09-24 07:32:35.500 267 12530.85 55.17 55313.50 88888.00 2007-09-24 07:32:35.625 267 12530.85 55.23 55313.50 88888.00 2007-09-24 07:32:35.750 267 12530.88 55.20 55313.50 88888.00 2007-09-24 07:32:35.875 267 12530.95 55.20 55313.55 88888.00 2007-09-24 07:32:36.000 267 12530.92 55.20 55313.55 88888.00 2007-09-24 07:32:36.125 267 12530.88 55.15 55313.50 88888.00 2007-09-24 07:32:36.250 267 12530.83 55.10 55313.50 88888.00 2007-09-24 07:32:36.375 267 12530.90 55.15 55313.53 88888.00 2007-09-24 07:32:36.500 267 12530.90 55.20 55313.53 88888.00 2007-09-24 07:32:36.625 267 12530.88 55.25 55313.53 88888.00 2007-09-24 07:32:36.750 267 12530.98 55.30 55313.53 88888.00 2007-09-24 07:32:36.875 267 12531.05 55.27 55313.53 88888.00 2007-09-24 07:32:37.000 267 12531.00 55.23 55313.53 88888.00 2007-09-24 07:32:37.125 267 12530.95 55.23 55313.50 88888.00 2007-09-24 07:32:37.250 267 12530.95 55.23 55313.50 88888.00 2007-09-24 07:32:37.375 267 12530.95 55.20 55313.47 88888.00 2007-09-24 07:32:37.500 267 12530.88 55.17 55313.45 88888.00 2007-09-24 07:32:37.625 267 12530.88 55.15 55313.47 88888.00 2007-09-24 07:32:37.750 267 12530.95 55.17 55313.50 88888.00 2007-09-24 07:32:37.875 267 12530.95 55.23 55313.50 88888.00 2007-09-24 07:32:38.000 267 12530.88 55.20 55313.50 88888.00 2007-09-24 07:32:38.125 267 12530.80 55.20 55313.53 88888.00 2007-09-24 07:32:38.250 267 12530.90 55.20 55313.55 88888.00 2007-09-24 07:32:38.375 267 12530.95 55.23 55313.53 88888.00 2007-09-24 07:32:38.500 267 12530.83 55.23 55313.47 88888.00 2007-09-24 07:32:38.625 267 12530.85 55.23 55313.50 88888.00 2007-09-24 07:32:38.750 267 12530.92 55.25 55313.50 88888.00 2007-09-24 07:32:38.875 267 12530.98 55.25 55313.50 88888.00 2007-09-24 07:32:39.000 267 12530.98 55.23 55313.47 88888.00 2007-09-24 07:32:39.125 267 12530.98 55.20 55313.47 88888.00 2007-09-24 07:32:39.250 267 12531.05 55.27 55313.55 88888.00 2007-09-24 07:32:39.375 267 12531.10 55.25 55313.53 88888.00 2007-09-24 07:32:39.500 267 12531.02 55.20 55313.50 88888.00 2007-09-24 07:32:39.625 267 12530.98 55.23 55313.47 88888.00 2007-09-24 07:32:39.750 267 12530.95 55.25 55313.47 88888.00 2007-09-24 07:32:39.875 267 12530.95 55.25 55313.50 88888.00 2007-09-24 07:32:40.000 267 12530.95 55.27 55313.50 88888.00 2007-09-24 07:32:40.125 267 12530.98 55.30 55313.50 88888.00 2007-09-24 07:32:40.250 267 12530.92 55.27 55313.47 88888.00 2007-09-24 07:32:40.375 267 12530.85 55.20 55313.43 88888.00 2007-09-24 07:32:40.500 267 12530.88 55.23 55313.47 88888.00 2007-09-24 07:32:40.625 267 12530.92 55.27 55313.45 88888.00 2007-09-24 07:32:40.750 267 12530.90 55.27 55313.45 88888.00 2007-09-24 07:32:40.875 267 12530.83 55.30 55313.43 88888.00 2007-09-24 07:32:41.000 267 12530.77 55.27 55313.43 88888.00 2007-09-24 07:32:41.125 267 12530.88 55.33 55313.45 88888.00 2007-09-24 07:32:41.250 267 12530.90 55.27 55313.45 88888.00 2007-09-24 07:32:41.375 267 12530.92 55.27 55313.45 88888.00 2007-09-24 07:32:41.500 267 12530.92 55.25 55313.45 88888.00 2007-09-24 07:32:41.625 267 12531.00 55.30 55313.43 88888.00 2007-09-24 07:32:41.750 267 12530.95 55.30 55313.43 88888.00 2007-09-24 07:32:41.875 267 12530.88 55.33 55313.45 88888.00 2007-09-24 07:32:42.000 267 12530.95 55.33 55313.45 88888.00 2007-09-24 07:32:42.125 267 12531.00 55.33 55313.47 88888.00 2007-09-24 07:32:42.250 267 12531.02 55.33 55313.43 88888.00 2007-09-24 07:32:42.375 267 12531.00 55.27 55313.40 88888.00 2007-09-24 07:32:42.500 267 12530.98 55.30 55313.40 88888.00 2007-09-24 07:32:42.625 267 12531.00 55.38 55313.43 88888.00 2007-09-24 07:32:42.750 267 12531.02 55.38 55313.45 88888.00 2007-09-24 07:32:42.875 267 12531.05 55.27 55313.45 88888.00 2007-09-24 07:32:43.000 267 12531.05 55.30 55313.45 88888.00 2007-09-24 07:32:43.125 267 12531.00 55.35 55313.43 88888.00 2007-09-24 07:32:43.250 267 12530.95 55.38 55313.47 88888.00 2007-09-24 07:32:43.375 267 12531.05 55.40 55313.45 88888.00 2007-09-24 07:32:43.500 267 12531.08 55.40 55313.45 88888.00 2007-09-24 07:32:43.625 267 12531.08 55.38 55313.40 88888.00 2007-09-24 07:32:43.750 267 12531.05 55.38 55313.40 88888.00 2007-09-24 07:32:43.875 267 12531.08 55.40 55313.40 88888.00 2007-09-24 07:32:44.000 267 12531.17 55.42 55313.40 88888.00 2007-09-24 07:32:44.125 267 12531.15 55.40 55313.40 88888.00 2007-09-24 07:32:44.250 267 12531.08 55.40 55313.38 88888.00 2007-09-24 07:32:44.375 267 12531.12 55.42 55313.38 88888.00 2007-09-24 07:32:44.500 267 12531.12 55.40 55313.40 88888.00 2007-09-24 07:32:44.625 267 12531.17 55.45 55313.38 88888.00 2007-09-24 07:32:44.750 267 12531.17 55.48 55313.35 88888.00 2007-09-24 07:32:44.875 267 12531.23 55.55 55313.38 88888.00 2007-09-24 07:32:45.000 267 12531.30 55.52 55313.38 88888.00 2007-09-24 07:32:45.125 267 12531.25 55.48 55313.38 88888.00 2007-09-24 07:32:45.250 267 12531.27 55.42 55313.38 88888.00 2007-09-24 07:32:45.375 267 12531.27 55.45 55313.38 88888.00 2007-09-24 07:32:45.500 267 12531.20 55.48 55313.38 88888.00 2007-09-24 07:32:45.625 267 12531.23 55.48 55313.40 88888.00 2007-09-24 07:32:45.750 267 12531.27 55.50 55313.38 88888.00 2007-09-24 07:32:45.875 267 12531.27 55.45 55313.38 88888.00 2007-09-24 07:32:46.000 267 12531.25 55.42 55313.35 88888.00 2007-09-24 07:32:46.125 267 12531.23 55.52 55313.40 88888.00 2007-09-24 07:32:46.250 267 12531.23 55.58 55313.40 88888.00 2007-09-24 07:32:46.375 267 12531.25 55.50 55313.40 88888.00 2007-09-24 07:32:46.500 267 12531.33 55.52 55313.40 88888.00 2007-09-24 07:32:46.625 267 12531.38 55.52 55313.40 88888.00 2007-09-24 07:32:46.750 267 12531.42 55.55 55313.40 88888.00 2007-09-24 07:32:46.875 267 12531.38 55.58 55313.40 88888.00 2007-09-24 07:32:47.000 267 12531.40 55.60 55313.38 88888.00 2007-09-24 07:32:47.125 267 12531.45 55.60 55313.40 88888.00 2007-09-24 07:32:47.250 267 12531.35 55.58 55313.38 88888.00 2007-09-24 07:32:47.375 267 12531.40 55.67 55313.40 88888.00 2007-09-24 07:32:47.500 267 12531.40 55.70 55313.43 88888.00 2007-09-24 07:32:47.625 267 12531.38 55.67 55313.40 88888.00 2007-09-24 07:32:47.750 267 12531.42 55.67 55313.43 88888.00 2007-09-24 07:32:47.875 267 12531.48 55.73 55313.40 88888.00 2007-09-24 07:32:48.000 267 12531.38 55.70 55313.32 88888.00 2007-09-24 07:32:48.125 267 12531.35 55.67 55313.35 88888.00 2007-09-24 07:32:48.250 267 12531.30 55.67 55313.38 88888.00 2007-09-24 07:32:48.375 267 12531.27 55.62 55313.38 88888.00 2007-09-24 07:32:48.500 267 12531.33 55.67 55313.35 88888.00 2007-09-24 07:32:48.625 267 12531.42 55.75 55313.38 88888.00 2007-09-24 07:32:48.750 267 12531.42 55.75 55313.38 88888.00 2007-09-24 07:32:48.875 267 12531.40 55.75 55313.40 88888.00 2007-09-24 07:32:49.000 267 12531.42 55.77 55313.38 88888.00 2007-09-24 07:32:49.125 267 12531.45 55.77 55313.38 88888.00 2007-09-24 07:32:49.250 267 12531.40 55.73 55313.35 88888.00 2007-09-24 07:32:49.375 267 12531.38 55.75 55313.35 88888.00 2007-09-24 07:32:49.500 267 12531.33 55.75 55313.35 88888.00 2007-09-24 07:32:49.625 267 12531.33 55.80 55313.32 88888.00 2007-09-24 07:32:49.750 267 12531.35 55.85 55313.32 88888.00 2007-09-24 07:32:49.875 267 12531.35 55.85 55313.35 88888.00 2007-09-24 07:32:50.000 267 12531.35 55.80 55313.30 88888.00 2007-09-24 07:32:50.125 267 12531.35 55.80 55313.35 88888.00 2007-09-24 07:32:50.250 267 12531.42 55.77 55313.38 88888.00 2007-09-24 07:32:50.375 267 12531.45 55.83 55313.38 88888.00 2007-09-24 07:32:50.500 267 12531.45 55.90 55313.35 88888.00 2007-09-24 07:32:50.625 267 12531.50 55.90 55313.35 88888.00 2007-09-24 07:32:50.750 267 12531.45 55.88 55313.35 88888.00 2007-09-24 07:32:50.875 267 12531.52 55.90 55313.32 88888.00 2007-09-24 07:32:51.000 267 12531.60 55.90 55313.30 88888.00 2007-09-24 07:32:51.125 267 12531.58 55.92 55313.30 88888.00 2007-09-24 07:32:51.250 267 12531.58 55.92 55313.32 88888.00 2007-09-24 07:32:51.375 267 12531.60 55.95 55313.38 88888.00 2007-09-24 07:32:51.500 267 12531.62 55.95 55313.35 88888.00 2007-09-24 07:32:51.625 267 12531.60 55.92 55313.32 88888.00 2007-09-24 07:32:51.750 267 12531.62 55.90 55313.32 88888.00 2007-09-24 07:32:51.875 267 12531.62 55.90 55313.30 88888.00 2007-09-24 07:32:52.000 267 12531.67 55.92 55313.30 88888.00 2007-09-24 07:32:52.125 267 12531.67 55.98 55313.38 88888.00 2007-09-24 07:32:52.250 267 12531.62 55.98 55313.35 88888.00 2007-09-24 07:32:52.375 267 12531.65 56.00 55313.35 88888.00 2007-09-24 07:32:52.500 267 12531.58 56.00 55313.32 88888.00 2007-09-24 07:32:52.625 267 12531.60 56.05 55313.38 88888.00 2007-09-24 07:32:52.750 267 12531.62 56.05 55313.35 88888.00 2007-09-24 07:32:52.875 267 12531.58 56.02 55313.32 88888.00 2007-09-24 07:32:53.000 267 12531.58 56.02 55313.32 88888.00 2007-09-24 07:32:53.125 267 12531.60 56.00 55313.32 88888.00 2007-09-24 07:32:53.250 267 12531.58 56.02 55313.32 88888.00 2007-09-24 07:32:53.375 267 12531.60 56.05 55313.30 88888.00 2007-09-24 07:32:53.500 267 12531.60 56.10 55313.30 88888.00 2007-09-24 07:32:53.625 267 12531.58 56.05 55313.32 88888.00 2007-09-24 07:32:53.750 267 12531.60 56.00 55313.35 88888.00 2007-09-24 07:32:53.875 267 12531.67 56.10 55313.32 88888.00 2007-09-24 07:32:54.000 267 12531.73 56.10 55313.32 88888.00 2007-09-24 07:32:54.125 267 12531.67 56.08 55313.32 88888.00 2007-09-24 07:32:54.250 267 12531.73 56.08 55313.32 88888.00 2007-09-24 07:32:54.375 267 12531.80 56.10 55313.35 88888.00 2007-09-24 07:32:54.500 267 12531.83 56.10 55313.35 88888.00 2007-09-24 07:32:54.625 267 12531.77 56.10 55313.32 88888.00 2007-09-24 07:32:54.750 267 12531.75 56.08 55313.32 88888.00 2007-09-24 07:32:54.875 267 12531.80 56.12 55313.35 88888.00 2007-09-24 07:32:55.000 267 12531.77 56.12 55313.35 88888.00 2007-09-24 07:32:55.125 267 12531.75 56.10 55313.38 88888.00 2007-09-24 07:32:55.250 267 12531.77 56.12 55313.35 88888.00 2007-09-24 07:32:55.375 267 12531.77 56.08 55313.30 88888.00 2007-09-24 07:32:55.500 267 12531.80 56.12 55313.35 88888.00 2007-09-24 07:32:55.625 267 12531.83 56.17 55313.38 88888.00 2007-09-24 07:32:55.750 267 12531.83 56.23 55313.38 88888.00 2007-09-24 07:32:55.875 267 12531.73 56.15 55313.28 88888.00 2007-09-24 07:32:56.000 267 12531.70 56.12 55313.28 88888.00 2007-09-24 07:32:56.125 267 12531.75 56.17 55313.32 88888.00 2007-09-24 07:32:56.250 267 12531.80 56.23 55313.35 88888.00 2007-09-24 07:32:56.375 267 12531.80 56.20 55313.32 88888.00 2007-09-24 07:32:56.500 267 12531.77 56.23 55313.30 88888.00 2007-09-24 07:32:56.625 267 12531.80 56.25 55313.32 88888.00 2007-09-24 07:32:56.750 267 12531.88 56.27 55313.32 88888.00 2007-09-24 07:32:56.875 267 12531.98 56.27 55313.32 88888.00 2007-09-24 07:32:57.000 267 12532.02 56.27 55313.32 88888.00 2007-09-24 07:32:57.125 267 12531.95 56.27 55313.35 88888.00 2007-09-24 07:32:57.250 267 12531.85 56.25 55313.35 88888.00 2007-09-24 07:32:57.375 267 12531.92 56.25 55313.35 88888.00 2007-09-24 07:32:57.500 267 12531.95 56.27 55313.38 88888.00 2007-09-24 07:32:57.625 267 12531.92 56.25 55313.32 88888.00 2007-09-24 07:32:57.750 267 12531.95 56.33 55313.32 88888.00 2007-09-24 07:32:57.875 267 12532.02 56.38 55313.38 88888.00 2007-09-24 07:32:58.000 267 12532.08 56.38 55313.38 88888.00 2007-09-24 07:32:58.125 267 12532.05 56.38 55313.40 88888.00 2007-09-24 07:32:58.250 267 12532.00 56.35 55313.38 88888.00 2007-09-24 07:32:58.375 267 12532.00 56.42 55313.38 88888.00 2007-09-24 07:32:58.500 267 12532.10 56.45 55313.40 88888.00 2007-09-24 07:32:58.625 267 12532.10 56.45 55313.40 88888.00 2007-09-24 07:32:58.750 267 12532.00 56.40 55313.38 88888.00 2007-09-24 07:32:58.875 267 12531.98 56.42 55313.38 88888.00 2007-09-24 07:32:59.000 267 12532.00 56.48 55313.35 88888.00 2007-09-24 07:32:59.125 267 12532.12 56.50 55313.35 88888.00 2007-09-24 07:32:59.250 267 12532.12 56.48 55313.35 88888.00 2007-09-24 07:32:59.375 267 12532.12 56.50 55313.38 88888.00 2007-09-24 07:32:59.500 267 12532.15 56.50 55313.38 88888.00 2007-09-24 07:32:59.625 267 12532.12 56.55 55313.43 88888.00 2007-09-24 07:32:59.750 267 12532.08 56.60 55313.43 88888.00 2007-09-24 07:32:59.875 267 12532.02 56.60 55313.40 88888.00 2007-09-24 07:33:00.000 267 12532.05 56.52 55313.38 88888.00 2007-09-24 07:33:00.125 267 12532.15 56.48 55313.35 88888.00 2007-09-24 07:33:00.250 267 12532.08 56.52 55313.35 88888.00 2007-09-24 07:33:00.375 267 12532.08 56.55 55313.40 88888.00 2007-09-24 07:33:00.500 267 12532.12 56.55 55313.40 88888.00 2007-09-24 07:33:00.625 267 12532.23 56.55 55313.40 88888.00 2007-09-24 07:33:00.750 267 12532.23 56.55 55313.38 88888.00 2007-09-24 07:33:00.875 267 12532.20 56.55 55313.35 88888.00 2007-09-24 07:33:01.000 267 12532.23 56.60 55313.40 88888.00 2007-09-24 07:33:01.125 267 12532.33 56.65 55313.43 88888.00 2007-09-24 07:33:01.250 267 12532.27 56.62 55313.40 88888.00 2007-09-24 07:33:01.375 267 12532.25 56.60 55313.40 88888.00 2007-09-24 07:33:01.500 267 12532.25 56.65 55313.43 88888.00 2007-09-24 07:33:01.625 267 12532.27 56.65 55313.40 88888.00 2007-09-24 07:33:01.750 267 12532.23 56.65 55313.35 88888.00 2007-09-24 07:33:01.875 267 12532.23 56.62 55313.35 88888.00 2007-09-24 07:33:02.000 267 12532.30 56.65 55313.35 88888.00 2007-09-24 07:33:02.125 267 12532.30 56.65 55313.35 88888.00 2007-09-24 07:33:02.250 267 12532.20 56.62 55313.35 88888.00 2007-09-24 07:33:02.375 267 12532.17 56.62 55313.38 88888.00 2007-09-24 07:33:02.500 267 12532.23 56.67 55313.38 88888.00 2007-09-24 07:33:02.625 267 12532.23 56.70 55313.38 88888.00 2007-09-24 07:33:02.750 267 12532.25 56.70 55313.40 88888.00 2007-09-24 07:33:02.875 267 12532.27 56.70 55313.40 88888.00 2007-09-24 07:33:03.000 267 12532.25 56.70 55313.40 88888.00 2007-09-24 07:33:03.125 267 12532.17 56.67 55313.40 88888.00 2007-09-24 07:33:03.250 267 12532.15 56.70 55313.43 88888.00 2007-09-24 07:33:03.375 267 12532.23 56.73 55313.43 88888.00 2007-09-24 07:33:03.500 267 12532.25 56.73 55313.43 88888.00 2007-09-24 07:33:03.625 267 12532.23 56.67 55313.43 88888.00 2007-09-24 07:33:03.750 267 12532.23 56.77 55313.45 88888.00 2007-09-24 07:33:03.875 267 12532.20 56.77 55313.45 88888.00 2007-09-24 07:33:04.000 267 12532.25 56.77 55313.43 88888.00 2007-09-24 07:33:04.125 267 12532.33 56.80 55313.45 88888.00 2007-09-24 07:33:04.250 267 12532.38 56.77 55313.45 88888.00 2007-09-24 07:33:04.375 267 12532.35 56.75 55313.45 88888.00 2007-09-24 07:33:04.500 267 12532.33 56.75 55313.43 88888.00 2007-09-24 07:33:04.625 267 12532.38 56.80 55313.45 88888.00 2007-09-24 07:33:04.750 267 12532.40 56.80 55313.45 88888.00 2007-09-24 07:33:04.875 267 12532.38 56.83 55313.45 88888.00 2007-09-24 07:33:05.000 267 12532.45 56.83 55313.45 88888.00 2007-09-24 07:33:05.125 267 12532.42 56.85 55313.47 88888.00 2007-09-24 07:33:05.250 267 12532.45 56.88 55313.47 88888.00 2007-09-24 07:33:05.375 267 12532.40 56.85 55313.47 88888.00 2007-09-24 07:33:05.500 267 12532.40 56.85 55313.50 88888.00 2007-09-24 07:33:05.625 267 12532.42 56.90 55313.55 88888.00 2007-09-24 07:33:05.750 267 12532.42 56.88 55313.53 88888.00 2007-09-24 07:33:05.875 267 12532.40 56.85 55313.50 88888.00 2007-09-24 07:33:06.000 267 12532.38 56.83 55313.50 88888.00 2007-09-24 07:33:06.125 267 12532.40 56.83 55313.55 88888.00 2007-09-24 07:33:06.250 267 12532.45 56.88 55313.55 88888.00 2007-09-24 07:33:06.375 267 12532.45 56.90 55313.55 88888.00 2007-09-24 07:33:06.500 267 12532.45 56.92 55313.57 88888.00 2007-09-24 07:33:06.625 267 12532.45 56.92 55313.53 88888.00 2007-09-24 07:33:06.750 267 12532.48 56.92 55313.53 88888.00 2007-09-24 07:33:06.875 267 12532.45 56.90 55313.55 88888.00 2007-09-24 07:33:07.000 267 12532.40 56.85 55313.55 88888.00 2007-09-24 07:33:07.125 267 12532.33 56.90 55313.57 88888.00 2007-09-24 07:33:07.250 267 12532.40 56.90 55313.57 88888.00 2007-09-24 07:33:07.375 267 12532.50 56.95 55313.57 88888.00 2007-09-24 07:33:07.500 267 12532.50 56.95 55313.55 88888.00 2007-09-24 07:33:07.625 267 12532.48 56.90 55313.55 88888.00 2007-09-24 07:33:07.750 267 12532.50 56.88 55313.60 88888.00 2007-09-24 07:33:07.875 267 12532.58 56.90 55313.57 88888.00 2007-09-24 07:33:08.000 267 12532.58 56.98 55313.57 88888.00 2007-09-24 07:33:08.125 267 12532.52 56.98 55313.57 88888.00 2007-09-24 07:33:08.250 267 12532.50 56.88 55313.55 88888.00 2007-09-24 07:33:08.375 267 12532.42 56.85 55313.53 88888.00 2007-09-24 07:33:08.500 267 12532.38 56.90 55313.55 88888.00 2007-09-24 07:33:08.625 267 12532.42 56.90 55313.55 88888.00 2007-09-24 07:33:08.750 267 12532.50 56.95 55313.57 88888.00 2007-09-24 07:33:08.875 267 12532.52 56.98 55313.60 88888.00 2007-09-24 07:33:09.000 267 12532.55 56.98 55313.57 88888.00 2007-09-24 07:33:09.125 267 12532.50 56.95 55313.55 88888.00 2007-09-24 07:33:09.250 267 12532.42 56.95 55313.55 88888.00 2007-09-24 07:33:09.375 267 12532.45 56.98 55313.57 88888.00 2007-09-24 07:33:09.500 267 12532.40 56.98 55313.60 88888.00 2007-09-24 07:33:09.625 267 12532.42 56.98 55313.57 88888.00 2007-09-24 07:33:09.750 267 12532.45 56.98 55313.57 88888.00 2007-09-24 07:33:09.875 267 12532.58 57.00 55313.62 88888.00 2007-09-24 07:33:10.000 267 12532.55 57.00 55313.60 88888.00 2007-09-24 07:33:10.125 267 12532.40 56.95 55313.57 88888.00 2007-09-24 07:33:10.250 267 12532.35 56.95 55313.60 88888.00 2007-09-24 07:33:10.375 267 12532.42 56.92 55313.55 88888.00 2007-09-24 07:33:10.500 267 12532.40 56.98 55313.57 88888.00 2007-09-24 07:33:10.625 267 12532.42 57.08 55313.62 88888.00 2007-09-24 07:33:10.750 267 12532.42 57.05 55313.62 88888.00 2007-09-24 07:33:10.875 267 12532.48 57.00 55313.65 88888.00 2007-09-24 07:33:11.000 267 12532.48 56.98 55313.62 88888.00 2007-09-24 07:33:11.125 267 12532.45 56.95 55313.57 88888.00 2007-09-24 07:33:11.250 267 12532.42 57.00 55313.60 88888.00 2007-09-24 07:33:11.375 267 12532.45 57.00 55313.60 88888.00 2007-09-24 07:33:11.500 267 12532.52 57.02 55313.65 88888.00 2007-09-24 07:33:11.625 267 12532.58 57.02 55313.65 88888.00 2007-09-24 07:33:11.750 267 12532.52 57.05 55313.65 88888.00 2007-09-24 07:33:11.875 267 12532.45 57.00 55313.62 88888.00 2007-09-24 07:33:12.000 267 12532.45 56.98 55313.65 88888.00 2007-09-24 07:33:12.125 267 12532.50 56.98 55313.68 88888.00 2007-09-24 07:33:12.250 267 12532.48 56.92 55313.68 88888.00 2007-09-24 07:33:12.375 267 12532.45 56.95 55313.68 88888.00 2007-09-24 07:33:12.500 267 12532.50 57.02 55313.68 88888.00 2007-09-24 07:33:12.625 267 12532.50 57.02 55313.68 88888.00 2007-09-24 07:33:12.750 267 12532.50 57.05 55313.70 88888.00 2007-09-24 07:33:12.875 267 12532.45 57.00 55313.70 88888.00 2007-09-24 07:33:13.000 267 12532.45 57.00 55313.68 88888.00 2007-09-24 07:33:13.125 267 12532.45 57.05 55313.72 88888.00 2007-09-24 07:33:13.250 267 12532.45 57.05 55313.70 88888.00 2007-09-24 07:33:13.375 267 12532.48 57.05 55313.70 88888.00 2007-09-24 07:33:13.500 267 12532.45 57.05 55313.70 88888.00 2007-09-24 07:33:13.625 267 12532.40 57.05 55313.72 88888.00 2007-09-24 07:33:13.750 267 12532.38 57.02 55313.75 88888.00 2007-09-24 07:33:13.875 267 12532.35 57.02 55313.72 88888.00 2007-09-24 07:33:14.000 267 12532.42 57.00 55313.65 88888.00 2007-09-24 07:33:14.125 267 12532.42 57.02 55313.72 88888.00 2007-09-24 07:33:14.250 267 12532.40 56.98 55313.72 88888.00 2007-09-24 07:33:14.375 267 12532.40 56.95 55313.70 88888.00 2007-09-24 07:33:14.500 267 12532.40 57.00 55313.70 88888.00 2007-09-24 07:33:14.625 267 12532.40 57.02 55313.72 88888.00 2007-09-24 07:33:14.750 267 12532.45 57.02 55313.72 88888.00 2007-09-24 07:33:14.875 267 12532.45 57.08 55313.75 88888.00 2007-09-24 07:33:15.000 267 12532.42 57.10 55313.78 88888.00 2007-09-24 07:33:15.125 267 12532.45 57.10 55313.78 88888.00 2007-09-24 07:33:15.250 267 12532.35 57.00 55313.75 88888.00 2007-09-24 07:33:15.375 267 12532.38 57.02 55313.78 88888.00 2007-09-24 07:33:15.500 267 12532.48 57.10 55313.85 88888.00 2007-09-24 07:33:15.625 267 12532.42 57.15 55313.82 88888.00 2007-09-24 07:33:15.750 267 12532.35 57.08 55313.78 88888.00 2007-09-24 07:33:15.875 267 12532.38 57.02 55313.75 88888.00 2007-09-24 07:33:16.000 267 12532.40 57.08 55313.78 88888.00 2007-09-24 07:33:16.125 267 12532.35 57.08 55313.78 88888.00 2007-09-24 07:33:16.250 267 12532.25 57.00 55313.75 88888.00 2007-09-24 07:33:16.375 267 12532.17 56.98 55313.78 88888.00 2007-09-24 07:33:16.500 267 12532.20 57.08 55313.80 88888.00 2007-09-24 07:33:16.625 267 12532.23 57.12 55313.82 88888.00 2007-09-24 07:33:16.750 267 12532.20 57.10 55313.85 88888.00 2007-09-24 07:33:16.875 267 12532.15 57.05 55313.85 88888.00 2007-09-24 07:33:17.000 267 12532.17 57.05 55313.82 88888.00 2007-09-24 07:33:17.125 267 12532.23 57.08 55313.80 88888.00 2007-09-24 07:33:17.250 267 12532.27 57.12 55313.80 88888.00 2007-09-24 07:33:17.375 267 12532.30 57.15 55313.82 88888.00 2007-09-24 07:33:17.500 267 12532.30 57.12 55313.82 88888.00 2007-09-24 07:33:17.625 267 12532.25 57.10 55313.82 88888.00 2007-09-24 07:33:17.750 267 12532.27 57.12 55313.85 88888.00 2007-09-24 07:33:17.875 267 12532.30 57.15 55313.85 88888.00 2007-09-24 07:33:18.000 267 12532.30 57.10 55313.85 88888.00 2007-09-24 07:33:18.125 267 12532.23 57.08 55313.88 88888.00 2007-09-24 07:33:18.250 267 12532.20 57.08 55313.85 88888.00 2007-09-24 07:33:18.375 267 12532.20 57.08 55313.85 88888.00 2007-09-24 07:33:18.500 267 12532.25 57.12 55313.88 88888.00 2007-09-24 07:33:18.625 267 12532.25 57.15 55313.88 88888.00 2007-09-24 07:33:18.750 267 12532.23 57.12 55313.82 88888.00 2007-09-24 07:33:18.875 267 12532.17 57.10 55313.85 88888.00 2007-09-24 07:33:19.000 267 12532.17 57.10 55313.85 88888.00 2007-09-24 07:33:19.125 267 12532.20 57.10 55313.85 88888.00 2007-09-24 07:33:19.250 267 12532.23 57.20 55313.88 88888.00 2007-09-24 07:33:19.375 267 12532.27 57.20 55313.90 88888.00 2007-09-24 07:33:19.500 267 12532.27 57.17 55313.90 88888.00 2007-09-24 07:33:19.625 267 12532.25 57.12 55313.88 88888.00 2007-09-24 07:33:19.750 267 12532.23 57.10 55313.88 88888.00 2007-09-24 07:33:19.875 267 12532.23 57.12 55313.90 88888.00 2007-09-24 07:33:20.000 267 12532.15 57.12 55313.90 88888.00 2007-09-24 07:33:20.125 267 12532.10 57.12 55313.90 88888.00 2007-09-24 07:33:20.250 267 12532.17 57.10 55313.85 88888.00 2007-09-24 07:33:20.375 267 12532.27 57.10 55313.88 88888.00 2007-09-24 07:33:20.500 267 12532.25 57.12 55313.90 88888.00 2007-09-24 07:33:20.625 267 12532.17 57.17 55313.93 88888.00 2007-09-24 07:33:20.750 267 12532.17 57.17 55313.95 88888.00 2007-09-24 07:33:20.875 267 12532.17 57.15 55313.97 88888.00 2007-09-24 07:33:21.000 267 12532.23 57.15 55313.97 88888.00 2007-09-24 07:33:21.125 267 12532.25 57.17 55314.00 88888.00 2007-09-24 07:33:21.250 267 12532.20 57.10 55314.03 88888.00 2007-09-24 07:33:21.375 267 12532.23 57.15 55314.00 88888.00 2007-09-24 07:33:21.500 267 12532.12 57.12 55314.00 88888.00 2007-09-24 07:33:21.625 267 12532.05 57.12 55313.97 88888.00 2007-09-24 07:33:21.750 267 12532.02 57.12 55313.97 88888.00 2007-09-24 07:33:21.875 267 12532.02 57.20 55313.95 88888.00 2007-09-24 07:33:22.000 267 12532.05 57.17 55313.93 88888.00 2007-09-24 07:33:22.125 267 12532.08 57.17 55313.93 88888.00 2007-09-24 07:33:22.250 267 12532.08 57.15 55313.93 88888.00 2007-09-24 07:33:22.375 267 12532.10 57.10 55313.90 88888.00 2007-09-24 07:33:22.500 267 12532.08 57.10 55313.93 88888.00 2007-09-24 07:33:22.625 267 12532.02 57.10 55313.90 88888.00 2007-09-24 07:33:22.750 267 12532.00 57.08 55313.95 88888.00 2007-09-24 07:33:22.875 267 12532.02 57.08 55313.95 88888.00 2007-09-24 07:33:23.000 267 12532.10 57.10 55313.93 88888.00 2007-09-24 07:33:23.125 267 12532.12 57.17 55313.93 88888.00 2007-09-24 07:33:23.250 267 12532.05 57.08 55313.93 88888.00 2007-09-24 07:33:23.375 267 12532.08 57.05 55313.93 88888.00 2007-09-24 07:33:23.500 267 12532.08 57.08 55313.95 88888.00 2007-09-24 07:33:23.625 267 12532.05 57.10 55314.00 88888.00 2007-09-24 07:33:23.750 267 12532.05 57.15 55314.00 88888.00 2007-09-24 07:33:23.875 267 12532.02 57.12 55313.97 88888.00 2007-09-24 07:33:24.000 267 12532.00 57.12 55313.95 88888.00 2007-09-24 07:33:24.125 267 12532.00 57.12 55313.97 88888.00 2007-09-24 07:33:24.250 267 12532.00 57.08 55313.95 88888.00 2007-09-24 07:33:24.375 267 12532.10 57.05 55313.97 88888.00 2007-09-24 07:33:24.500 267 12532.10 57.17 55313.97 88888.00 2007-09-24 07:33:24.625 267 12532.05 57.20 55314.03 88888.00 2007-09-24 07:33:24.750 267 12532.10 57.20 55314.05 88888.00 2007-09-24 07:33:24.875 267 12532.12 57.15 55314.05 88888.00 2007-09-24 07:33:25.000 267 12532.10 57.15 55314.03 88888.00 2007-09-24 07:33:25.125 267 12532.08 57.20 55314.03 88888.00 2007-09-24 07:33:25.250 267 12532.02 57.12 55314.03 88888.00 2007-09-24 07:33:25.375 267 12532.02 57.15 55314.00 88888.00 2007-09-24 07:33:25.500 267 12532.05 57.20 55314.03 88888.00 2007-09-24 07:33:25.625 267 12532.10 57.20 55314.03 88888.00 2007-09-24 07:33:25.750 267 12532.05 57.17 55314.00 88888.00 2007-09-24 07:33:25.875 267 12531.95 57.12 55314.03 88888.00 2007-09-24 07:33:26.000 267 12531.95 57.12 55314.03 88888.00 2007-09-24 07:33:26.125 267 12532.02 57.15 55314.03 88888.00 2007-09-24 07:33:26.250 267 12532.08 57.20 55314.07 88888.00 2007-09-24 07:33:26.375 267 12532.10 57.15 55314.05 88888.00 2007-09-24 07:33:26.500 267 12532.10 57.10 55314.05 88888.00 2007-09-24 07:33:26.625 267 12532.05 57.10 55314.07 88888.00 2007-09-24 07:33:26.750 267 12532.05 57.15 55314.07 88888.00 2007-09-24 07:33:26.875 267 12532.08 57.15 55314.05 88888.00 2007-09-24 07:33:27.000 267 12532.00 57.08 55314.03 88888.00 2007-09-24 07:33:27.125 267 12531.95 57.05 55314.05 88888.00 2007-09-24 07:33:27.250 267 12531.90 57.02 55314.05 88888.00 2007-09-24 07:33:27.375 267 12531.98 57.05 55314.05 88888.00 2007-09-24 07:33:27.500 267 12531.92 57.10 55314.05 88888.00 2007-09-24 07:33:27.625 267 12531.95 57.05 55314.03 88888.00 2007-09-24 07:33:27.750 267 12531.95 56.98 55314.00 88888.00 2007-09-24 07:33:27.875 267 12531.95 57.08 55314.05 88888.00 2007-09-24 07:33:28.000 267 12532.00 57.12 55314.05 88888.00 2007-09-24 07:33:28.125 267 12532.02 57.08 55314.05 88888.00 2007-09-24 07:33:28.250 267 12532.00 57.05 55314.03 88888.00 2007-09-24 07:33:28.375 267 12532.02 57.02 55314.03 88888.00 2007-09-24 07:33:28.500 267 12532.08 57.10 55314.07 88888.00 2007-09-24 07:33:28.625 267 12532.08 57.10 55314.07 88888.00 2007-09-24 07:33:28.750 267 12532.05 57.08 55314.07 88888.00 2007-09-24 07:33:28.875 267 12532.05 57.10 55314.07 88888.00 2007-09-24 07:33:29.000 267 12532.00 57.10 55314.07 88888.00 2007-09-24 07:33:29.125 267 12531.92 57.10 55314.07 88888.00 2007-09-24 07:33:29.250 267 12531.88 57.12 55314.05 88888.00 2007-09-24 07:33:29.375 267 12531.98 57.17 55314.10 88888.00 2007-09-24 07:33:29.500 267 12532.00 57.17 55314.12 88888.00 2007-09-24 07:33:29.625 267 12532.00 57.12 55314.07 88888.00 2007-09-24 07:33:29.750 267 12532.02 57.12 55314.07 88888.00 2007-09-24 07:33:29.875 267 12532.00 57.15 55314.05 88888.00 2007-09-24 07:33:30.000 267 12532.00 57.12 55314.05 88888.00 2007-09-24 07:33:30.125 267 12531.90 57.12 55314.10 88888.00 2007-09-24 07:33:30.250 267 12531.80 57.08 55314.10 88888.00 2007-09-24 07:33:30.375 267 12531.88 57.10 55314.07 88888.00 2007-09-24 07:33:30.500 267 12531.90 57.12 55314.10 88888.00 2007-09-24 07:33:30.625 267 12531.95 57.15 55314.12 88888.00 2007-09-24 07:33:30.750 267 12531.95 57.12 55314.12 88888.00 2007-09-24 07:33:30.875 267 12531.88 57.15 55314.15 88888.00 2007-09-24 07:33:31.000 267 12531.85 57.15 55314.12 88888.00 2007-09-24 07:33:31.125 267 12531.90 57.12 55314.10 88888.00 2007-09-24 07:33:31.250 267 12531.90 57.08 55314.12 88888.00 2007-09-24 07:33:31.375 267 12531.88 57.08 55314.12 88888.00 2007-09-24 07:33:31.500 267 12531.88 57.10 55314.15 88888.00 2007-09-24 07:33:31.625 267 12531.85 57.08 55314.10 88888.00 2007-09-24 07:33:31.750 267 12531.85 57.08 55314.12 88888.00 2007-09-24 07:33:31.875 267 12531.85 57.12 55314.18 88888.00 2007-09-24 07:33:32.000 267 12531.88 57.15 55314.18 88888.00 2007-09-24 07:33:32.125 267 12531.88 57.12 55314.18 88888.00 2007-09-24 07:33:32.250 267 12531.88 57.10 55314.18 88888.00 2007-09-24 07:33:32.375 267 12531.85 57.10 55314.18 88888.00 2007-09-24 07:33:32.500 267 12531.83 57.10 55314.15 88888.00 2007-09-24 07:33:32.625 267 12531.80 57.08 55314.15 88888.00 2007-09-24 07:33:32.750 267 12531.83 57.10 55314.18 88888.00 2007-09-24 07:33:32.875 267 12531.88 57.15 55314.20 88888.00 2007-09-24 07:33:33.000 267 12531.92 57.12 55314.20 88888.00 2007-09-24 07:33:33.125 267 12531.83 57.05 55314.18 88888.00 2007-09-24 07:33:33.250 267 12531.77 57.05 55314.20 88888.00 2007-09-24 07:33:33.375 267 12531.83 57.12 55314.22 88888.00 2007-09-24 07:33:33.500 267 12531.85 57.10 55314.18 88888.00 2007-09-24 07:33:33.625 267 12531.83 57.15 55314.20 88888.00 2007-09-24 07:33:33.750 267 12531.85 57.12 55314.18 88888.00 2007-09-24 07:33:33.875 267 12531.88 57.05 55314.15 88888.00 2007-09-24 07:33:34.000 267 12531.85 57.08 55314.18 88888.00 2007-09-24 07:33:34.125 267 12531.80 57.10 55314.15 88888.00 2007-09-24 07:33:34.250 267 12531.75 57.02 55314.15 88888.00 2007-09-24 07:33:34.375 267 12531.85 57.05 55314.18 88888.00 2007-09-24 07:33:34.500 267 12531.90 57.12 55314.18 88888.00 2007-09-24 07:33:34.625 267 12531.90 57.12 55314.18 88888.00 2007-09-24 07:33:34.750 267 12531.83 57.10 55314.15 88888.00 2007-09-24 07:33:34.875 267 12531.83 57.05 55314.18 88888.00 2007-09-24 07:33:35.000 267 12531.83 57.08 55314.18 88888.00 2007-09-24 07:33:35.125 267 12531.83 57.15 55314.20 88888.00 2007-09-24 07:33:35.250 267 12531.77 57.15 55314.22 88888.00 2007-09-24 07:33:35.375 267 12531.80 57.17 55314.20 88888.00 2007-09-24 07:33:35.500 267 12531.77 57.15 55314.18 88888.00 2007-09-24 07:33:35.625 267 12531.80 57.15 55314.20 88888.00 2007-09-24 07:33:35.750 267 12531.80 57.12 55314.20 88888.00 2007-09-24 07:33:35.875 267 12531.80 57.08 55314.18 88888.00 2007-09-24 07:33:36.000 267 12531.75 57.10 55314.18 88888.00 2007-09-24 07:33:36.125 267 12531.80 57.12 55314.20 88888.00 2007-09-24 07:33:36.250 267 12531.85 57.08 55314.20 88888.00 2007-09-24 07:33:36.375 267 12531.83 57.10 55314.20 88888.00 2007-09-24 07:33:36.500 267 12531.75 57.08 55314.22 88888.00 2007-09-24 07:33:36.625 267 12531.75 57.15 55314.25 88888.00 2007-09-24 07:33:36.750 267 12531.83 57.10 55314.25 88888.00 2007-09-24 07:33:36.875 267 12531.80 57.10 55314.20 88888.00 2007-09-24 07:33:37.000 267 12531.75 57.05 55314.18 88888.00 2007-09-24 07:33:37.125 267 12531.70 57.08 55314.15 88888.00 2007-09-24 07:33:37.250 267 12531.75 57.10 55314.22 88888.00 2007-09-24 07:33:37.375 267 12531.77 57.12 55314.22 88888.00 2007-09-24 07:33:37.500 267 12531.85 57.20 55314.22 88888.00 2007-09-24 07:33:37.625 267 12531.90 57.17 55314.20 88888.00 2007-09-24 07:33:37.750 267 12531.80 57.05 55314.15 88888.00 2007-09-24 07:33:37.875 267 12531.77 57.08 55314.18 88888.00 2007-09-24 07:33:38.000 267 12531.85 57.12 55314.18 88888.00 2007-09-24 07:33:38.125 267 12531.88 57.08 55314.18 88888.00 2007-09-24 07:33:38.250 267 12531.83 57.08 55314.20 88888.00 2007-09-24 07:33:38.375 267 12531.83 57.12 55314.22 88888.00 2007-09-24 07:33:38.500 267 12531.77 57.10 55314.20 88888.00 2007-09-24 07:33:38.625 267 12531.83 57.12 55314.20 88888.00 2007-09-24 07:33:38.750 267 12531.80 57.17 55314.20 88888.00 2007-09-24 07:33:38.875 267 12531.80 57.12 55314.20 88888.00 2007-09-24 07:33:39.000 267 12531.73 57.08 55314.18 88888.00 2007-09-24 07:33:39.125 267 12531.77 57.10 55314.20 88888.00 2007-09-24 07:33:39.250 267 12531.80 57.12 55314.20 88888.00 2007-09-24 07:33:39.375 267 12531.77 57.12 55314.22 88888.00 2007-09-24 07:33:39.500 267 12531.77 57.12 55314.22 88888.00 2007-09-24 07:33:39.625 267 12531.80 57.12 55314.22 88888.00 2007-09-24 07:33:39.750 267 12531.83 57.17 55314.22 88888.00 2007-09-24 07:33:39.875 267 12531.80 57.12 55314.20 88888.00 2007-09-24 07:33:40.000 267 12531.73 57.17 55314.20 88888.00 2007-09-24 07:33:40.125 267 12531.75 57.17 55314.25 88888.00 2007-09-24 07:33:40.250 267 12531.67 57.15 55314.25 88888.00 2007-09-24 07:33:40.375 267 12531.73 57.17 55314.28 88888.00 2007-09-24 07:33:40.500 267 12531.70 57.15 55314.25 88888.00 2007-09-24 07:33:40.625 267 12531.77 57.15 55314.30 88888.00 2007-09-24 07:33:40.750 267 12531.83 57.20 55314.30 88888.00 2007-09-24 07:33:40.875 267 12531.83 57.17 55314.28 88888.00 2007-09-24 07:33:41.000 267 12531.77 57.15 55314.28 88888.00 2007-09-24 07:33:41.125 267 12531.77 57.23 55314.28 88888.00 2007-09-24 07:33:41.250 267 12531.75 57.15 55314.30 88888.00 2007-09-24 07:33:41.375 267 12531.70 57.12 55314.28 88888.00 2007-09-24 07:33:41.500 267 12531.70 57.15 55314.30 88888.00 2007-09-24 07:33:41.625 267 12531.70 57.17 55314.35 88888.00 2007-09-24 07:33:41.750 267 12531.73 57.17 55314.30 88888.00 2007-09-24 07:33:41.875 267 12531.70 57.23 55314.28 88888.00 2007-09-24 07:33:42.000 267 12531.73 57.23 55314.30 88888.00 2007-09-24 07:33:42.125 267 12531.83 57.23 55314.30 88888.00 2007-09-24 07:33:42.250 267 12531.88 57.20 55314.32 88888.00 2007-09-24 07:33:42.375 267 12531.90 57.17 55314.28 88888.00 2007-09-24 07:33:42.500 267 12531.88 57.17 55314.30 88888.00 2007-09-24 07:33:42.625 267 12531.90 57.23 55314.32 88888.00 2007-09-24 07:33:42.750 267 12531.92 57.25 55314.30 88888.00 2007-09-24 07:33:42.875 267 12531.85 57.23 55314.32 88888.00 2007-09-24 07:33:43.000 267 12531.83 57.20 55314.30 88888.00 2007-09-24 07:33:43.125 267 12531.88 57.25 55314.32 88888.00 2007-09-24 07:33:43.250 267 12531.85 57.20 55314.30 88888.00 2007-09-24 07:33:43.375 267 12531.83 57.20 55314.28 88888.00 2007-09-24 07:33:43.500 267 12531.83 57.23 55314.30 88888.00 2007-09-24 07:33:43.625 267 12531.83 57.25 55314.28 88888.00 2007-09-24 07:33:43.750 267 12531.85 57.23 55314.28 88888.00 2007-09-24 07:33:43.875 267 12531.83 57.20 55314.28 88888.00 2007-09-24 07:33:44.000 267 12531.85 57.20 55314.28 88888.00 2007-09-24 07:33:44.125 267 12531.85 57.20 55314.25 88888.00 2007-09-24 07:33:44.250 267 12531.80 57.17 55314.28 88888.00 2007-09-24 07:33:44.375 267 12531.83 57.20 55314.25 88888.00 2007-09-24 07:33:44.500 267 12531.83 57.20 55314.30 88888.00 2007-09-24 07:33:44.625 267 12531.80 57.20 55314.30 88888.00 2007-09-24 07:33:44.750 267 12531.83 57.23 55314.32 88888.00 2007-09-24 07:33:44.875 267 12531.88 57.23 55314.30 88888.00 2007-09-24 07:33:45.000 267 12531.85 57.20 55314.25 88888.00 2007-09-24 07:33:45.125 267 12531.85 57.23 55314.30 88888.00 2007-09-24 07:33:45.250 267 12531.88 57.23 55314.32 88888.00 2007-09-24 07:33:45.375 267 12531.95 57.25 55314.32 88888.00 2007-09-24 07:33:45.500 267 12531.90 57.30 55314.35 88888.00 2007-09-24 07:33:45.625 267 12531.88 57.25 55314.38 88888.00 2007-09-24 07:33:45.750 267 12531.88 57.20 55314.35 88888.00 2007-09-24 07:33:45.875 267 12531.85 57.20 55314.35 88888.00 2007-09-24 07:33:46.000 267 12531.88 57.15 55314.32 88888.00 2007-09-24 07:33:46.125 267 12531.88 57.15 55314.35 88888.00 2007-09-24 07:33:46.250 267 12531.80 57.17 55314.35 88888.00 2007-09-24 07:33:46.375 267 12531.83 57.20 55314.35 88888.00 2007-09-24 07:33:46.500 267 12531.85 57.20 55314.35 88888.00 2007-09-24 07:33:46.625 267 12531.90 57.17 55314.35 88888.00 2007-09-24 07:33:46.750 267 12531.92 57.17 55314.35 88888.00 2007-09-24 07:33:46.875 267 12531.95 57.23 55314.35 88888.00 2007-09-24 07:33:47.000 267 12531.98 57.23 55314.38 88888.00 2007-09-24 07:33:47.125 267 12532.00 57.23 55314.35 88888.00 2007-09-24 07:33:47.250 267 12531.95 57.20 55314.32 88888.00 2007-09-24 07:33:47.375 267 12531.95 57.23 55314.32 88888.00 2007-09-24 07:33:47.500 267 12531.83 57.17 55314.30 88888.00 2007-09-24 07:33:47.625 267 12531.80 57.17 55314.32 88888.00 2007-09-24 07:33:47.750 267 12531.85 57.20 55314.35 88888.00 2007-09-24 07:33:47.875 267 12531.88 57.17 55314.32 88888.00 2007-09-24 07:33:48.000 267 12531.85 57.10 55314.30 88888.00 2007-09-24 07:33:48.125 267 12531.83 57.10 55314.32 88888.00 2007-09-24 07:33:48.250 267 12531.85 57.15 55314.32 88888.00 2007-09-24 07:33:48.375 267 12531.95 57.17 55314.35 88888.00 2007-09-24 07:33:48.500 267 12531.98 57.20 55314.35 88888.00 2007-09-24 07:33:48.625 267 12531.92 57.23 55314.35 88888.00 2007-09-24 07:33:48.750 267 12531.98 57.23 55314.35 88888.00 2007-09-24 07:33:48.875 267 12531.98 57.17 55314.35 88888.00 2007-09-24 07:33:49.000 267 12531.95 57.17 55314.35 88888.00 2007-09-24 07:33:49.125 267 12531.90 57.20 55314.35 88888.00 2007-09-24 07:33:49.250 267 12531.90 57.25 55314.40 88888.00 2007-09-24 07:33:49.375 267 12531.92 57.23 55314.38 88888.00 2007-09-24 07:33:49.500 267 12531.95 57.20 55314.40 88888.00 2007-09-24 07:33:49.625 267 12531.95 57.23 55314.40 88888.00 2007-09-24 07:33:49.750 267 12531.88 57.23 55314.40 88888.00 2007-09-24 07:33:49.875 267 12531.85 57.17 55314.40 88888.00 2007-09-24 07:33:50.000 267 12531.83 57.17 55314.43 88888.00 2007-09-24 07:33:50.125 267 12531.80 57.23 55314.43 88888.00 2007-09-24 07:33:50.250 267 12531.83 57.20 55314.43 88888.00 2007-09-24 07:33:50.375 267 12531.90 57.17 55314.40 88888.00 2007-09-24 07:33:50.500 267 12531.92 57.23 55314.40 88888.00 2007-09-24 07:33:50.625 267 12531.92 57.23 55314.40 88888.00 2007-09-24 07:33:50.750 267 12531.83 57.20 55314.38 88888.00 2007-09-24 07:33:50.875 267 12531.83 57.23 55314.40 88888.00 2007-09-24 07:33:51.000 267 12531.90 57.25 55314.40 88888.00 2007-09-24 07:33:51.125 267 12531.85 57.20 55314.43 88888.00 2007-09-24 07:33:51.250 267 12531.77 57.17 55314.38 88888.00 2007-09-24 07:33:51.375 267 12531.83 57.17 55314.38 88888.00 2007-09-24 07:33:51.500 267 12531.95 57.25 55314.43 88888.00 2007-09-24 07:33:51.625 267 12531.92 57.25 55314.43 88888.00 2007-09-24 07:33:51.750 267 12531.80 57.23 55314.43 88888.00 2007-09-24 07:33:51.875 267 12531.80 57.23 55314.43 88888.00 2007-09-24 07:33:52.000 267 12531.80 57.20 55314.40 88888.00 2007-09-24 07:33:52.125 267 12531.80 57.15 55314.40 88888.00 2007-09-24 07:33:52.250 267 12531.77 57.20 55314.43 88888.00 2007-09-24 07:33:52.375 267 12531.80 57.23 55314.43 88888.00 2007-09-24 07:33:52.500 267 12531.83 57.27 55314.45 88888.00 2007-09-24 07:33:52.625 267 12531.90 57.27 55314.45 88888.00 2007-09-24 07:33:52.750 267 12531.88 57.23 55314.43 88888.00 2007-09-24 07:33:52.875 267 12531.85 57.15 55314.43 88888.00 2007-09-24 07:33:53.000 267 12531.80 57.15 55314.40 88888.00 2007-09-24 07:33:53.125 267 12531.83 57.17 55314.43 88888.00 2007-09-24 07:33:53.250 267 12531.88 57.27 55314.45 88888.00 2007-09-24 07:33:53.375 267 12531.92 57.27 55314.43 88888.00 2007-09-24 07:33:53.500 267 12531.88 57.17 55314.38 88888.00 2007-09-24 07:33:53.625 267 12531.85 57.15 55314.40 88888.00 2007-09-24 07:33:53.750 267 12531.90 57.17 55314.43 88888.00 2007-09-24 07:33:53.875 267 12531.90 57.17 55314.45 88888.00 2007-09-24 07:33:54.000 267 12531.90 57.25 55314.47 88888.00 2007-09-24 07:33:54.125 267 12531.85 57.25 55314.50 88888.00 2007-09-24 07:33:54.250 267 12531.75 57.17 55314.45 88888.00 2007-09-24 07:33:54.375 267 12531.77 57.17 55314.43 88888.00 2007-09-24 07:33:54.500 267 12531.83 57.17 55314.43 88888.00 2007-09-24 07:33:54.625 267 12531.90 57.15 55314.45 88888.00 2007-09-24 07:33:54.750 267 12531.92 57.17 55314.45 88888.00 2007-09-24 07:33:54.875 267 12531.92 57.20 55314.43 88888.00 2007-09-24 07:33:55.000 267 12531.92 57.20 55314.43 88888.00 2007-09-24 07:33:55.125 267 12531.92 57.25 55314.45 88888.00 2007-09-24 07:33:55.250 267 12531.90 57.20 55314.43 88888.00 2007-09-24 07:33:55.375 267 12531.90 57.17 55314.43 88888.00 2007-09-24 07:33:55.500 267 12531.90 57.25 55314.45 88888.00 2007-09-24 07:33:55.625 267 12531.95 57.30 55314.47 88888.00 2007-09-24 07:33:55.750 267 12532.00 57.27 55314.47 88888.00 2007-09-24 07:33:55.875 267 12531.92 57.23 55314.47 88888.00 2007-09-24 07:33:56.000 267 12531.88 57.17 55314.45 88888.00 2007-09-24 07:33:56.125 267 12531.88 57.17 55314.47 88888.00 2007-09-24 07:33:56.250 267 12531.88 57.17 55314.47 88888.00 2007-09-24 07:33:56.375 267 12531.88 57.23 55314.47 88888.00 2007-09-24 07:33:56.500 267 12531.83 57.20 55314.50 88888.00 2007-09-24 07:33:56.625 267 12531.80 57.23 55314.47 88888.00 2007-09-24 07:33:56.750 267 12531.75 57.17 55314.47 88888.00 2007-09-24 07:33:56.875 267 12531.80 57.23 55314.50 88888.00 2007-09-24 07:33:57.000 267 12531.90 57.23 55314.47 88888.00 2007-09-24 07:33:57.125 267 12531.95 57.25 55314.53 88888.00 2007-09-24 07:33:57.250 267 12531.80 57.23 55314.53 88888.00 2007-09-24 07:33:57.375 267 12531.83 57.25 55314.50 88888.00 2007-09-24 07:33:57.500 267 12531.88 57.27 55314.47 88888.00 2007-09-24 07:33:57.625 267 12531.90 57.25 55314.50 88888.00 2007-09-24 07:33:57.750 267 12531.92 57.25 55314.50 88888.00 2007-09-24 07:33:57.875 267 12531.92 57.23 55314.50 88888.00 2007-09-24 07:33:58.000 267 12531.83 57.23 55314.47 88888.00 2007-09-24 07:33:58.125 267 12531.88 57.27 55314.47 88888.00 2007-09-24 07:33:58.250 267 12531.90 57.27 55314.50 88888.00 2007-09-24 07:33:58.375 267 12531.88 57.25 55314.50 88888.00 2007-09-24 07:33:58.500 267 12531.92 57.23 55314.50 88888.00 2007-09-24 07:33:58.625 267 12531.95 57.20 55314.53 88888.00 2007-09-24 07:33:58.750 267 12531.95 57.17 55314.53 88888.00 2007-09-24 07:33:58.875 267 12531.92 57.15 55314.47 88888.00 2007-09-24 07:33:59.000 267 12531.92 57.20 55314.50 88888.00 2007-09-24 07:33:59.125 267 12531.95 57.20 55314.53 88888.00 2007-09-24 07:33:59.250 267 12531.88 57.23 55314.50 88888.00 2007-09-24 07:33:59.375 267 12531.88 57.25 55314.50 88888.00 2007-09-24 07:33:59.500 267 12531.90 57.25 55314.47 88888.00 2007-09-24 07:33:59.625 267 12531.88 57.20 55314.45 88888.00 2007-09-24 07:33:59.750 267 12531.90 57.25 55314.47 88888.00 2007-09-24 07:33:59.875 267 12531.92 57.25 55314.50 88888.00 2007-09-24 07:34:00.000 267 12531.90 57.23 55314.50 88888.00 2007-09-24 07:34:00.125 267 12531.98 57.27 55314.50 88888.00 2007-09-24 07:34:00.250 267 12531.92 57.23 55314.50 88888.00 2007-09-24 07:34:00.375 267 12531.95 57.23 55314.50 88888.00 2007-09-24 07:34:00.500 267 12531.90 57.23 55314.53 88888.00 2007-09-24 07:34:00.625 267 12531.90 57.25 55314.50 88888.00 2007-09-24 07:34:00.750 267 12531.98 57.27 55314.50 88888.00 2007-09-24 07:34:00.875 267 12532.00 57.30 55314.50 88888.00 2007-09-24 07:34:01.000 267 12532.00 57.33 55314.53 88888.00 2007-09-24 07:34:01.125 267 12531.92 57.33 55314.57 88888.00 2007-09-24 07:34:01.250 267 12531.88 57.30 55314.53 88888.00 2007-09-24 07:34:01.375 267 12531.92 57.25 55314.50 88888.00 2007-09-24 07:34:01.500 267 12531.92 57.27 55314.45 88888.00 2007-09-24 07:34:01.625 267 12531.98 57.33 55314.47 88888.00 2007-09-24 07:34:01.750 267 12532.00 57.30 55314.53 88888.00 2007-09-24 07:34:01.875 267 12532.00 57.30 55314.53 88888.00 2007-09-24 07:34:02.000 267 12531.98 57.33 55314.55 88888.00 2007-09-24 07:34:02.125 267 12531.92 57.30 55314.50 88888.00 2007-09-24 07:34:02.250 267 12531.95 57.30 55314.50 88888.00 2007-09-24 07:34:02.375 267 12532.00 57.30 55314.50 88888.00 2007-09-24 07:34:02.500 267 12531.98 57.27 55314.50 88888.00 2007-09-24 07:34:02.625 267 12531.92 57.25 55314.50 88888.00 2007-09-24 07:34:02.750 267 12531.95 57.27 55314.50 88888.00 2007-09-24 07:34:02.875 267 12532.00 57.30 55314.53 88888.00 2007-09-24 07:34:03.000 267 12532.08 57.30 55314.50 88888.00 2007-09-24 07:34:03.125 267 12532.10 57.27 55314.53 88888.00 2007-09-24 07:34:03.250 267 12532.08 57.27 55314.53 88888.00 2007-09-24 07:34:03.375 267 12532.12 57.33 55314.55 88888.00 2007-09-24 07:34:03.500 267 12532.08 57.33 55314.55 88888.00 2007-09-24 07:34:03.625 267 12532.05 57.30 55314.55 88888.00 2007-09-24 07:34:03.750 267 12532.12 57.33 55314.57 88888.00 2007-09-24 07:34:03.875 267 12532.12 57.38 55314.57 88888.00 2007-09-24 07:34:04.000 267 12532.12 57.35 55314.53 88888.00 2007-09-24 07:34:04.125 267 12532.08 57.27 55314.55 88888.00 2007-09-24 07:34:04.250 267 12532.08 57.30 55314.57 88888.00 2007-09-24 07:34:04.375 267 12532.05 57.33 55314.60 88888.00 2007-09-24 07:34:04.500 267 12532.02 57.35 55314.60 88888.00 2007-09-24 07:34:04.625 267 12532.08 57.33 55314.60 88888.00 2007-09-24 07:34:04.750 267 12532.10 57.25 55314.55 88888.00 2007-09-24 07:34:04.875 267 12532.08 57.30 55314.53 88888.00 2007-09-24 07:34:05.000 267 12532.08 57.33 55314.53 88888.00 2007-09-24 07:34:05.125 267 12532.00 57.33 55314.57 88888.00 2007-09-24 07:34:05.250 267 12532.00 57.27 55314.57 88888.00 2007-09-24 07:34:05.375 267 12532.02 57.30 55314.55 88888.00 2007-09-24 07:34:05.500 267 12532.00 57.33 55314.55 88888.00 2007-09-24 07:34:05.625 267 12532.02 57.30 55314.57 88888.00 2007-09-24 07:34:05.750 267 12532.08 57.30 55314.57 88888.00 2007-09-24 07:34:05.875 267 12532.08 57.35 55314.55 88888.00 2007-09-24 07:34:06.000 267 12532.02 57.38 55314.57 88888.00 2007-09-24 07:34:06.125 267 12532.10 57.35 55314.55 88888.00 2007-09-24 07:34:06.250 267 12532.15 57.35 55314.55 88888.00 2007-09-24 07:34:06.375 267 12532.10 57.35 55314.57 88888.00 2007-09-24 07:34:06.500 267 12532.08 57.33 55314.55 88888.00 2007-09-24 07:34:06.625 267 12532.10 57.33 55314.60 88888.00 2007-09-24 07:34:06.750 267 12532.15 57.30 55314.60 88888.00 2007-09-24 07:34:06.875 267 12532.20 57.27 55314.60 88888.00 2007-09-24 07:34:07.000 267 12532.25 57.30 55314.55 88888.00 2007-09-24 07:34:07.125 267 12532.23 57.27 55314.55 88888.00 2007-09-24 07:34:07.250 267 12532.17 57.27 55314.60 88888.00 2007-09-24 07:34:07.375 267 12532.12 57.27 55314.60 88888.00 2007-09-24 07:34:07.500 267 12532.08 57.30 55314.62 88888.00 2007-09-24 07:34:07.625 267 12532.17 57.33 55314.62 88888.00 2007-09-24 07:34:07.750 267 12532.12 57.27 55314.62 88888.00 2007-09-24 07:34:07.875 267 12532.12 57.30 55314.62 88888.00 2007-09-24 07:34:08.000 267 12532.17 57.30 55314.65 88888.00 2007-09-24 07:34:08.125 267 12532.23 57.35 55314.68 88888.00 2007-09-24 07:34:08.250 267 12532.17 57.30 55314.62 88888.00 2007-09-24 07:34:08.375 267 12532.15 57.25 55314.60 88888.00 2007-09-24 07:34:08.500 267 12532.15 57.25 55314.60 88888.00 2007-09-24 07:34:08.625 267 12532.20 57.25 55314.62 88888.00 2007-09-24 07:34:08.750 267 12532.20 57.23 55314.65 88888.00 2007-09-24 07:34:08.875 267 12532.23 57.25 55314.68 88888.00 2007-09-24 07:34:09.000 267 12532.23 57.25 55314.65 88888.00 2007-09-24 07:34:09.125 267 12532.20 57.25 55314.65 88888.00 2007-09-24 07:34:09.250 267 12532.17 57.23 55314.65 88888.00 2007-09-24 07:34:09.375 267 12532.17 57.20 55314.68 88888.00 2007-09-24 07:34:09.500 267 12532.17 57.20 55314.68 88888.00 2007-09-24 07:34:09.625 267 12532.23 57.20 55314.68 88888.00 2007-09-24 07:34:09.750 267 12532.23 57.30 55314.68 88888.00 2007-09-24 07:34:09.875 267 12532.17 57.23 55314.68 88888.00 2007-09-24 07:34:10.000 267 12532.15 57.27 55314.68 88888.00 2007-09-24 07:34:10.125 267 12532.23 57.33 55314.72 88888.00 2007-09-24 07:34:10.250 267 12532.12 57.20 55314.70 88888.00 2007-09-24 07:34:10.375 267 12532.10 57.25 55314.68 88888.00 2007-09-24 07:34:10.500 267 12532.20 57.25 55314.70 88888.00 2007-09-24 07:34:10.625 267 12532.27 57.27 55314.72 88888.00 2007-09-24 07:34:10.750 267 12532.27 57.30 55314.72 88888.00 2007-09-24 07:34:10.875 267 12532.27 57.27 55314.70 88888.00 2007-09-24 07:34:11.000 267 12532.23 57.25 55314.70 88888.00 2007-09-24 07:34:11.125 267 12532.17 57.27 55314.70 88888.00 2007-09-24 07:34:11.250 267 12532.23 57.33 55314.75 88888.00 2007-09-24 07:34:11.375 267 12532.33 57.30 55314.72 88888.00 2007-09-24 07:34:11.500 267 12532.33 57.27 55314.72 88888.00 2007-09-24 07:34:11.625 267 12532.27 57.27 55314.75 88888.00 2007-09-24 07:34:11.750 267 12532.25 57.25 55314.70 88888.00 2007-09-24 07:34:11.875 267 12532.25 57.23 55314.72 88888.00 2007-09-24 07:34:12.000 267 12532.20 57.17 55314.72 88888.00 2007-09-24 07:34:12.125 267 12532.17 57.17 55314.75 88888.00 2007-09-24 07:34:12.250 267 12532.10 57.12 55314.72 88888.00 2007-09-24 07:34:12.375 267 12532.17 57.23 55314.75 88888.00 2007-09-24 07:34:12.500 267 12532.20 57.23 55314.72 88888.00 2007-09-24 07:34:12.625 267 12532.17 57.20 55314.70 88888.00 2007-09-24 07:34:12.750 267 12532.23 57.25 55314.70 88888.00 2007-09-24 07:34:12.875 267 12532.27 57.25 55314.68 88888.00 2007-09-24 07:34:13.000 267 12532.33 57.15 55314.68 88888.00 2007-09-24 07:34:13.125 267 12532.38 57.17 55314.72 88888.00 2007-09-24 07:34:13.250 267 12532.38 57.17 55314.72 88888.00 2007-09-24 07:34:13.375 267 12532.42 57.20 55314.70 88888.00 2007-09-24 07:34:13.500 267 12532.48 57.23 55314.70 88888.00 2007-09-24 07:34:13.625 267 12532.50 57.20 55314.72 88888.00 2007-09-24 07:34:13.750 267 12532.50 57.25 55314.72 88888.00 2007-09-24 07:34:13.875 267 12532.48 57.25 55314.70 88888.00 2007-09-24 07:34:14.000 267 12532.52 57.30 55314.72 88888.00 2007-09-24 07:34:14.125 267 12532.52 57.27 55314.75 88888.00 2007-09-24 07:34:14.250 267 12532.50 57.20 55314.78 88888.00 2007-09-24 07:34:14.375 267 12532.50 57.20 55314.72 88888.00 2007-09-24 07:34:14.500 267 12532.40 57.20 55314.70 88888.00 2007-09-24 07:34:14.625 267 12532.40 57.23 55314.70 88888.00 2007-09-24 07:34:14.750 267 12532.48 57.27 55314.72 88888.00 2007-09-24 07:34:14.875 267 12532.60 57.27 55314.68 88888.00 2007-09-24 07:34:15.000 267 12532.60 57.33 55314.72 88888.00 2007-09-24 07:34:15.125 267 12532.58 57.25 55314.72 88888.00 2007-09-24 07:34:15.250 267 12532.52 57.25 55314.75 88888.00 2007-09-24 07:34:15.375 267 12532.52 57.25 55314.78 88888.00 2007-09-24 07:34:15.500 267 12532.42 57.23 55314.70 88888.00 2007-09-24 07:34:15.625 267 12532.40 57.20 55314.70 88888.00 2007-09-24 07:34:15.750 267 12532.55 57.25 55314.72 88888.00 2007-09-24 07:34:15.875 267 12532.58 57.25 55314.75 88888.00 2007-09-24 07:34:16.000 267 12532.52 57.20 55314.70 88888.00 2007-09-24 07:34:16.125 267 12532.52 57.25 55314.72 88888.00 2007-09-24 07:34:16.250 267 12532.50 57.23 55314.78 88888.00 2007-09-24 07:34:16.375 267 12532.55 57.20 55314.78 88888.00 2007-09-24 07:34:16.500 267 12532.50 57.17 55314.78 88888.00 2007-09-24 07:34:16.625 267 12532.50 57.17 55314.75 88888.00 2007-09-24 07:34:16.750 267 12532.58 57.20 55314.75 88888.00 2007-09-24 07:34:16.875 267 12532.55 57.23 55314.78 88888.00 2007-09-24 07:34:17.000 267 12532.60 57.30 55314.78 88888.00 2007-09-24 07:34:17.125 267 12532.70 57.33 55314.78 88888.00 2007-09-24 07:34:17.250 267 12532.70 57.27 55314.80 88888.00 2007-09-24 07:34:17.375 267 12532.65 57.23 55314.78 88888.00 2007-09-24 07:34:17.500 267 12532.60 57.23 55314.78 88888.00 2007-09-24 07:34:17.625 267 12532.60 57.33 55314.82 88888.00 2007-09-24 07:34:17.750 267 12532.58 57.30 55314.80 88888.00 2007-09-24 07:34:17.875 267 12532.55 57.30 55314.80 88888.00 2007-09-24 07:34:18.000 267 12532.62 57.30 55314.80 88888.00 2007-09-24 07:34:18.125 267 12532.67 57.30 55314.85 88888.00 2007-09-24 07:34:18.250 267 12532.62 57.25 55314.80 88888.00 2007-09-24 07:34:18.375 267 12532.65 57.23 55314.78 88888.00 2007-09-24 07:34:18.500 267 12532.52 57.17 55314.78 88888.00 2007-09-24 07:34:18.625 267 12532.52 57.20 55314.80 88888.00 2007-09-24 07:34:18.750 267 12532.60 57.25 55314.80 88888.00 2007-09-24 07:34:18.875 267 12532.62 57.25 55314.78 88888.00 2007-09-24 07:34:19.000 267 12532.58 57.23 55314.78 88888.00 2007-09-24 07:34:19.125 267 12532.62 57.23 55314.80 88888.00 2007-09-24 07:34:19.250 267 12532.65 57.23 55314.82 88888.00 2007-09-24 07:34:19.375 267 12532.70 57.25 55314.82 88888.00 2007-09-24 07:34:19.500 267 12532.70 57.25 55314.82 88888.00 2007-09-24 07:34:19.625 267 12532.83 57.30 55314.85 88888.00 2007-09-24 07:34:19.750 267 12532.85 57.27 55314.85 88888.00 2007-09-24 07:34:19.875 267 12532.83 57.35 55314.88 88888.00 2007-09-24 07:34:20.000 267 12532.83 57.33 55314.88 88888.00 2007-09-24 07:34:20.125 267 12532.85 57.25 55314.85 88888.00 2007-09-24 07:34:20.250 267 12532.88 57.17 55314.85 88888.00 2007-09-24 07:34:20.375 267 12532.85 57.15 55314.85 88888.00 2007-09-24 07:34:20.500 267 12532.80 57.20 55314.82 88888.00 2007-09-24 07:34:20.625 267 12532.83 57.23 55314.82 88888.00 2007-09-24 07:34:20.750 267 12532.83 57.23 55314.85 88888.00 2007-09-24 07:34:20.875 267 12532.80 57.20 55314.85 88888.00 2007-09-24 07:34:21.000 267 12532.77 57.23 55314.85 88888.00 2007-09-24 07:34:21.125 267 12532.80 57.25 55314.90 88888.00 2007-09-24 07:34:21.250 267 12532.77 57.23 55314.90 88888.00 2007-09-24 07:34:21.375 267 12532.85 57.23 55314.88 88888.00 2007-09-24 07:34:21.500 267 12532.85 57.23 55314.88 88888.00 2007-09-24 07:34:21.625 267 12532.88 57.15 55314.85 88888.00 2007-09-24 07:34:21.750 267 12532.83 57.10 55314.80 88888.00 2007-09-24 07:34:21.875 267 12532.77 57.17 55314.82 88888.00 2007-09-24 07:34:22.000 267 12532.85 57.17 55314.80 88888.00 2007-09-24 07:34:22.125 267 12532.83 57.15 55314.80 88888.00 2007-09-24 07:34:22.250 267 12532.77 57.12 55314.88 88888.00 2007-09-24 07:34:22.375 267 12532.83 57.23 55314.90 88888.00 2007-09-24 07:34:22.500 267 12532.95 57.30 55314.95 88888.00 2007-09-24 07:34:22.625 267 12532.98 57.30 55314.95 88888.00 2007-09-24 07:34:22.750 267 12532.92 57.23 55314.93 88888.00 2007-09-24 07:34:22.875 267 12532.88 57.20 55314.93 88888.00 2007-09-24 07:34:23.000 267 12532.88 57.17 55314.93 88888.00 2007-09-24 07:34:23.125 267 12532.92 57.25 55314.95 88888.00 2007-09-24 07:34:23.250 267 12533.00 57.27 55314.97 88888.00 2007-09-24 07:34:23.375 267 12533.10 57.27 55314.97 88888.00 2007-09-24 07:34:23.500 267 12533.10 57.27 55314.95 88888.00 2007-09-24 07:34:23.625 267 12532.95 57.23 55314.93 88888.00 2007-09-24 07:34:23.750 267 12532.90 57.17 55314.93 88888.00 2007-09-24 07:34:23.875 267 12533.00 57.20 55314.97 88888.00 2007-09-24 07:34:24.000 267 12533.05 57.25 55315.00 88888.00 2007-09-24 07:34:24.125 267 12533.05 57.25 55315.00 88888.00 2007-09-24 07:34:24.250 267 12533.05 57.25 55314.97 88888.00 2007-09-24 07:34:24.375 267 12533.05 57.23 55314.95 88888.00 2007-09-24 07:34:24.500 267 12532.95 57.20 55314.93 88888.00 2007-09-24 07:34:24.625 267 12532.95 57.23 55314.95 88888.00 2007-09-24 07:34:24.750 267 12532.95 57.23 55315.00 88888.00 2007-09-24 07:34:24.875 267 12532.95 57.23 55315.00 88888.00 2007-09-24 07:34:25.000 267 12532.95 57.25 55314.97 88888.00 2007-09-24 07:34:25.125 267 12533.08 57.27 55314.97 88888.00 2007-09-24 07:34:25.250 267 12533.05 57.23 55315.00 88888.00 2007-09-24 07:34:25.375 267 12533.08 57.30 55315.03 88888.00 2007-09-24 07:34:25.500 267 12533.10 57.30 55315.05 88888.00 2007-09-24 07:34:25.625 267 12533.15 57.27 55315.03 88888.00 2007-09-24 07:34:25.750 267 12533.12 57.27 55315.00 88888.00 2007-09-24 07:34:25.875 267 12533.12 57.25 55315.00 88888.00 2007-09-24 07:34:26.000 267 12533.08 57.30 55314.97 88888.00 2007-09-24 07:34:26.125 267 12533.05 57.33 55314.97 88888.00 2007-09-24 07:34:26.250 267 12533.05 57.27 55315.00 88888.00 2007-09-24 07:34:26.375 267 12533.12 57.25 55314.97 88888.00 2007-09-24 07:34:26.500 267 12533.20 57.25 55315.03 88888.00 2007-09-24 07:34:26.625 267 12533.23 57.27 55315.03 88888.00 2007-09-24 07:34:26.750 267 12533.15 57.23 55315.03 88888.00 2007-09-24 07:34:26.875 267 12533.12 57.20 55315.05 88888.00 2007-09-24 07:34:27.000 267 12533.25 57.25 55315.03 88888.00 2007-09-24 07:34:27.125 267 12533.33 57.30 55315.03 88888.00 2007-09-24 07:34:27.250 267 12533.30 57.27 55315.05 88888.00 2007-09-24 07:34:27.375 267 12533.27 57.25 55315.05 88888.00 2007-09-24 07:34:27.500 267 12533.20 57.23 55315.03 88888.00 2007-09-24 07:34:27.625 267 12533.23 57.27 55315.05 88888.00 2007-09-24 07:34:27.750 267 12533.25 57.27 55315.05 88888.00 2007-09-24 07:34:27.875 267 12533.27 57.30 55315.03 88888.00 2007-09-24 07:34:28.000 267 12533.27 57.27 55315.03 88888.00 2007-09-24 07:34:28.125 267 12533.33 57.33 55315.07 88888.00 2007-09-24 07:34:28.250 267 12533.33 57.27 55315.07 88888.00 2007-09-24 07:34:28.375 267 12533.40 57.25 55315.03 88888.00 2007-09-24 07:34:28.500 267 12533.40 57.23 55315.05 88888.00 2007-09-24 07:34:28.625 267 12533.38 57.23 55315.05 88888.00 2007-09-24 07:34:28.750 267 12533.30 57.27 55315.05 88888.00 2007-09-24 07:34:28.875 267 12533.30 57.35 55315.05 88888.00 2007-09-24 07:34:29.000 267 12533.35 57.27 55315.03 88888.00 2007-09-24 07:34:29.125 267 12533.38 57.25 55315.05 88888.00 2007-09-24 07:34:29.250 267 12533.45 57.33 55315.07 88888.00 2007-09-24 07:34:29.375 267 12533.45 57.27 55315.05 88888.00 2007-09-24 07:34:29.500 267 12533.48 57.25 55315.05 88888.00 2007-09-24 07:34:29.625 267 12533.48 57.27 55315.07 88888.00 2007-09-24 07:34:29.750 267 12533.48 57.23 55315.07 88888.00 2007-09-24 07:34:29.875 267 12533.50 57.23 55315.07 88888.00 2007-09-24 07:34:30.000 267 12533.52 57.25 55315.10 88888.00 2007-09-24 07:34:30.125 267 12533.50 57.23 55315.12 88888.00 2007-09-24 07:34:30.250 267 12533.50 57.33 55315.15 88888.00 2007-09-24 07:34:30.375 267 12533.55 57.35 55315.12 88888.00 2007-09-24 07:34:30.500 267 12533.52 57.35 55315.12 88888.00 2007-09-24 07:34:30.625 267 12533.52 57.30 55315.12 88888.00 2007-09-24 07:34:30.750 267 12533.52 57.27 55315.10 88888.00 2007-09-24 07:34:30.875 267 12533.48 57.25 55315.07 88888.00 2007-09-24 07:34:31.000 267 12533.52 57.35 55315.10 88888.00 2007-09-24 07:34:31.125 267 12533.60 57.40 55315.12 88888.00 2007-09-24 07:34:31.250 267 12533.58 57.33 55315.15 88888.00 2007-09-24 07:34:31.375 267 12533.60 57.35 55315.18 88888.00 2007-09-24 07:34:31.500 267 12533.65 57.33 55315.18 88888.00 2007-09-24 07:34:31.625 267 12533.58 57.27 55315.15 88888.00 2007-09-24 07:34:31.750 267 12533.55 57.30 55315.15 88888.00 2007-09-24 07:34:31.875 267 12533.60 57.33 55315.15 88888.00 2007-09-24 07:34:32.000 267 12533.65 57.33 55315.18 88888.00 2007-09-24 07:34:32.125 267 12533.67 57.33 55315.18 88888.00 2007-09-24 07:34:32.250 267 12533.62 57.27 55315.18 88888.00 2007-09-24 07:34:32.375 267 12533.67 57.33 55315.18 88888.00 2007-09-24 07:34:32.500 267 12533.67 57.42 55315.20 88888.00 2007-09-24 07:34:32.625 267 12533.70 57.42 55315.20 88888.00 2007-09-24 07:34:32.750 267 12533.73 57.35 55315.20 88888.00 2007-09-24 07:34:32.875 267 12533.70 57.33 55315.18 88888.00 2007-09-24 07:34:33.000 267 12533.75 57.33 55315.20 88888.00 2007-09-24 07:34:33.125 267 12533.70 57.33 55315.18 88888.00 2007-09-24 07:34:33.250 267 12533.65 57.33 55315.18 88888.00 2007-09-24 07:34:33.375 267 12533.73 57.33 55315.15 88888.00 2007-09-24 07:34:33.500 267 12533.73 57.30 55315.15 88888.00 2007-09-24 07:34:33.625 267 12533.70 57.35 55315.22 88888.00 2007-09-24 07:34:33.750 267 12533.77 57.38 55315.22 88888.00 2007-09-24 07:34:33.875 267 12533.83 57.33 55315.18 88888.00 2007-09-24 07:34:34.000 267 12533.83 57.33 55315.18 88888.00 2007-09-24 07:34:34.125 267 12533.83 57.35 55315.18 88888.00 2007-09-24 07:34:34.250 267 12533.80 57.38 55315.18 88888.00 2007-09-24 07:34:34.375 267 12533.77 57.35 55315.18 88888.00 2007-09-24 07:34:34.500 267 12533.75 57.35 55315.18 88888.00 2007-09-24 07:34:34.625 267 12533.80 57.38 55315.20 88888.00 2007-09-24 07:34:34.750 267 12533.85 57.38 55315.20 88888.00 2007-09-24 07:34:34.875 267 12533.83 57.30 55315.18 88888.00 2007-09-24 07:34:35.000 267 12533.73 57.20 55315.18 88888.00 2007-09-24 07:34:35.125 267 12533.77 57.25 55315.18 88888.00 2007-09-24 07:34:35.250 267 12533.77 57.25 55315.20 88888.00 2007-09-24 07:34:35.375 267 12533.88 57.33 55315.22 88888.00 2007-09-24 07:34:35.500 267 12533.98 57.38 55315.25 88888.00 2007-09-24 07:34:35.625 267 12533.98 57.35 55315.25 88888.00 2007-09-24 07:34:35.750 267 12533.92 57.30 55315.28 88888.00 2007-09-24 07:34:35.875 267 12533.92 57.38 55315.30 88888.00 2007-09-24 07:34:36.000 267 12533.92 57.42 55315.30 88888.00 2007-09-24 07:34:36.125 267 12533.92 57.38 55315.25 88888.00 2007-09-24 07:34:36.250 267 12533.88 57.27 55315.20 88888.00 2007-09-24 07:34:36.375 267 12533.98 57.27 55315.20 88888.00 2007-09-24 07:34:36.500 267 12534.02 57.33 55315.25 88888.00 2007-09-24 07:34:36.625 267 12534.10 57.40 55315.25 88888.00 2007-09-24 07:34:36.750 267 12534.00 57.40 55315.22 88888.00 2007-09-24 07:34:36.875 267 12534.00 57.38 55315.22 88888.00 2007-09-24 07:34:37.000 267 12533.98 57.30 55315.22 88888.00 2007-09-24 07:34:37.125 267 12534.00 57.40 55315.25 88888.00 2007-09-24 07:34:37.250 267 12534.00 57.40 55315.28 88888.00 2007-09-24 07:34:37.375 267 12533.98 57.45 55315.28 88888.00 2007-09-24 07:34:37.500 267 12533.92 57.42 55315.28 88888.00 2007-09-24 07:34:37.625 267 12533.92 57.42 55315.28 88888.00 2007-09-24 07:34:37.750 267 12534.02 57.45 55315.30 88888.00 2007-09-24 07:34:37.875 267 12534.05 57.45 55315.25 88888.00 2007-09-24 07:34:38.000 267 12534.02 57.40 55315.28 88888.00 2007-09-24 07:34:38.125 267 12534.10 57.42 55315.28 88888.00 2007-09-24 07:34:38.250 267 12534.00 57.40 55315.28 88888.00 2007-09-24 07:34:38.375 267 12534.02 57.38 55315.28 88888.00 2007-09-24 07:34:38.500 267 12534.10 57.40 55315.32 88888.00 2007-09-24 07:34:38.625 267 12534.12 57.40 55315.32 88888.00 2007-09-24 07:34:38.750 267 12534.10 57.45 55315.30 88888.00 2007-09-24 07:34:38.875 267 12534.17 57.50 55315.28 88888.00 2007-09-24 07:34:39.000 267 12534.25 57.45 55315.30 88888.00 2007-09-24 07:34:39.125 267 12534.23 57.45 55315.28 88888.00 2007-09-24 07:34:39.250 267 12534.23 57.42 55315.30 88888.00 2007-09-24 07:34:39.375 267 12534.33 57.40 55315.30 88888.00 2007-09-24 07:34:39.500 267 12534.30 57.40 55315.30 88888.00 2007-09-24 07:34:39.625 267 12534.25 57.42 55315.30 88888.00 2007-09-24 07:34:39.750 267 12534.33 57.40 55315.28 88888.00 2007-09-24 07:34:39.875 267 12534.38 57.40 55315.32 88888.00 2007-09-24 07:34:40.000 267 12534.42 57.45 55315.32 88888.00 2007-09-24 07:34:40.125 267 12534.38 57.45 55315.35 88888.00 2007-09-24 07:34:40.250 267 12534.35 57.40 55315.32 88888.00 2007-09-24 07:34:40.375 267 12534.45 57.42 55315.32 88888.00 2007-09-24 07:34:40.500 267 12534.52 57.42 55315.38 88888.00 2007-09-24 07:34:40.625 267 12534.50 57.45 55315.38 88888.00 2007-09-24 07:34:40.750 267 12534.40 57.40 55315.35 88888.00 2007-09-24 07:34:40.875 267 12534.38 57.40 55315.38 88888.00 2007-09-24 07:34:41.000 267 12534.42 57.45 55315.38 88888.00 2007-09-24 07:34:41.125 267 12534.45 57.50 55315.38 88888.00 2007-09-24 07:34:41.250 267 12534.40 57.48 55315.35 88888.00 2007-09-24 07:34:41.375 267 12534.45 57.48 55315.38 88888.00 2007-09-24 07:34:41.500 267 12534.45 57.48 55315.40 88888.00 2007-09-24 07:34:41.625 267 12534.50 57.48 55315.38 88888.00 2007-09-24 07:34:41.750 267 12534.55 57.48 55315.35 88888.00 2007-09-24 07:34:41.875 267 12534.55 57.50 55315.32 88888.00 2007-09-24 07:34:42.000 267 12534.55 57.52 55315.32 88888.00 2007-09-24 07:34:42.125 267 12534.58 57.50 55315.35 88888.00 2007-09-24 07:34:42.250 267 12534.62 57.42 55315.35 88888.00 2007-09-24 07:34:42.375 267 12534.62 57.45 55315.35 88888.00 2007-09-24 07:34:42.500 267 12534.55 57.45 55315.38 88888.00 2007-09-24 07:34:42.625 267 12534.55 57.48 55315.40 88888.00 2007-09-24 07:34:42.750 267 12534.52 57.48 55315.40 88888.00 2007-09-24 07:34:42.875 267 12534.52 57.50 55315.38 88888.00 2007-09-24 07:34:43.000 267 12534.55 57.48 55315.38 88888.00 2007-09-24 07:34:43.125 267 12534.65 57.50 55315.40 88888.00 2007-09-24 07:34:43.250 267 12534.65 57.55 55315.43 88888.00 2007-09-24 07:34:43.375 267 12534.73 57.55 55315.43 88888.00 2007-09-24 07:34:43.500 267 12534.65 57.52 55315.45 88888.00 2007-09-24 07:34:43.625 267 12534.62 57.55 55315.45 88888.00 2007-09-24 07:34:43.750 267 12534.60 57.52 55315.50 88888.00 2007-09-24 07:34:43.875 267 12534.60 57.50 55315.47 88888.00 2007-09-24 07:34:44.000 267 12534.65 57.50 55315.40 88888.00 2007-09-24 07:34:44.125 267 12534.70 57.50 55315.38 88888.00 2007-09-24 07:34:44.250 267 12534.62 57.42 55315.35 88888.00 2007-09-24 07:34:44.375 267 12534.67 57.48 55315.38 88888.00 2007-09-24 07:34:44.500 267 12534.85 57.58 55315.43 88888.00 2007-09-24 07:34:44.625 267 12534.92 57.60 55315.47 88888.00 2007-09-24 07:34:44.750 267 12534.90 57.62 55315.50 88888.00 2007-09-24 07:34:44.875 267 12534.85 57.58 55315.47 88888.00 2007-09-24 07:34:45.000 267 12534.88 57.55 55315.45 88888.00 2007-09-24 07:34:45.125 267 12534.92 57.58 55315.50 88888.00 2007-09-24 07:34:45.250 267 12534.92 57.52 55315.47 88888.00 2007-09-24 07:34:45.375 267 12534.95 57.58 55315.50 88888.00 2007-09-24 07:34:45.500 267 12534.95 57.50 55315.50 88888.00 2007-09-24 07:34:45.625 267 12534.88 57.50 55315.53 88888.00 2007-09-24 07:34:45.750 267 12534.88 57.55 55315.53 88888.00 2007-09-24 07:34:45.875 267 12534.85 57.55 55315.53 88888.00 2007-09-24 07:34:46.000 267 12534.88 57.55 55315.55 88888.00 2007-09-24 07:34:46.125 267 12534.98 57.62 55315.55 88888.00 2007-09-24 07:34:46.250 267 12534.92 57.52 55315.55 88888.00 2007-09-24 07:34:46.375 267 12534.92 57.55 55315.55 88888.00 2007-09-24 07:34:46.500 267 12534.92 57.55 55315.53 88888.00 2007-09-24 07:34:46.625 267 12534.95 57.60 55315.57 88888.00 2007-09-24 07:34:46.750 267 12534.95 57.60 55315.55 88888.00 2007-09-24 07:34:46.875 267 12534.92 57.58 55315.55 88888.00 2007-09-24 07:34:47.000 267 12534.95 57.55 55315.55 88888.00 2007-09-24 07:34:47.125 267 12535.02 57.58 55315.55 88888.00 2007-09-24 07:34:47.250 267 12534.98 57.55 55315.53 88888.00 2007-09-24 07:34:47.375 267 12535.00 57.58 55315.55 88888.00 2007-09-24 07:34:47.500 267 12535.02 57.65 55315.60 88888.00 2007-09-24 07:34:47.625 267 12534.95 57.65 55315.60 88888.00 2007-09-24 07:34:47.750 267 12534.98 57.65 55315.57 88888.00 2007-09-24 07:34:47.875 267 12534.98 57.60 55315.57 88888.00 2007-09-24 07:34:48.000 267 12534.98 57.60 55315.55 88888.00 2007-09-24 07:34:48.125 267 12534.92 57.60 55315.57 88888.00 2007-09-24 07:34:48.250 267 12534.92 57.58 55315.57 88888.00 2007-09-24 07:34:48.375 267 12534.98 57.55 55315.55 88888.00 2007-09-24 07:34:48.500 267 12534.98 57.58 55315.57 88888.00 2007-09-24 07:34:48.625 267 12535.02 57.58 55315.60 88888.00 2007-09-24 07:34:48.750 267 12535.08 57.62 55315.62 88888.00 2007-09-24 07:34:48.875 267 12535.10 57.62 55315.62 88888.00 2007-09-24 07:34:49.000 267 12535.08 57.62 55315.62 88888.00 2007-09-24 07:34:49.125 267 12535.08 57.62 55315.65 88888.00 2007-09-24 07:34:49.250 267 12535.00 57.62 55315.60 88888.00 2007-09-24 07:34:49.375 267 12535.05 57.60 55315.60 88888.00 2007-09-24 07:34:49.500 267 12535.08 57.62 55315.62 88888.00 2007-09-24 07:34:49.625 267 12535.10 57.65 55315.62 88888.00 2007-09-24 07:34:49.750 267 12535.08 57.60 55315.62 88888.00 2007-09-24 07:34:49.875 267 12535.05 57.62 55315.68 88888.00 2007-09-24 07:34:50.000 267 12535.08 57.60 55315.68 88888.00 2007-09-24 07:34:50.125 267 12535.12 57.60 55315.65 88888.00 2007-09-24 07:34:50.250 267 12535.10 57.65 55315.65 88888.00 2007-09-24 07:34:50.375 267 12535.10 57.62 55315.62 88888.00 2007-09-24 07:34:50.500 267 12535.10 57.62 55315.60 88888.00 2007-09-24 07:34:50.625 267 12535.08 57.65 55315.65 88888.00 2007-09-24 07:34:50.750 267 12535.05 57.65 55315.65 88888.00 2007-09-24 07:34:50.875 267 12535.00 57.60 55315.65 88888.00 2007-09-24 07:34:51.000 267 12535.05 57.60 55315.62 88888.00 2007-09-24 07:34:51.125 267 12535.05 57.62 55315.68 88888.00 2007-09-24 07:34:51.250 267 12535.08 57.60 55315.68 88888.00 2007-09-24 07:34:51.375 267 12535.12 57.60 55315.68 88888.00 2007-09-24 07:34:51.500 267 12535.23 57.60 55315.68 88888.00 2007-09-24 07:34:51.625 267 12535.23 57.67 55315.68 88888.00 2007-09-24 07:34:51.750 267 12535.15 57.67 55315.68 88888.00 2007-09-24 07:34:51.875 267 12535.05 57.58 55315.68 88888.00 2007-09-24 07:34:52.000 267 12535.00 57.52 55315.65 88888.00 2007-09-24 07:34:52.125 267 12535.08 57.58 55315.70 88888.00 2007-09-24 07:34:52.250 267 12535.10 57.65 55315.75 88888.00 2007-09-24 07:34:52.375 267 12535.10 57.65 55315.75 88888.00 2007-09-24 07:34:52.500 267 12535.10 57.62 55315.75 88888.00 2007-09-24 07:34:52.625 267 12535.08 57.62 55315.75 88888.00 2007-09-24 07:34:52.750 267 12535.10 57.67 55315.78 88888.00 2007-09-24 07:34:52.875 267 12535.10 57.65 55315.80 88888.00 2007-09-24 07:34:53.000 267 12535.08 57.62 55315.75 88888.00 2007-09-24 07:34:53.125 267 12535.12 57.62 55315.78 88888.00 2007-09-24 07:34:53.250 267 12535.15 57.67 55315.78 88888.00 2007-09-24 07:34:53.375 267 12535.23 57.67 55315.78 88888.00 2007-09-24 07:34:53.500 267 12535.23 57.60 55315.78 88888.00 2007-09-24 07:34:53.625 267 12535.17 57.60 55315.82 88888.00 2007-09-24 07:34:53.750 267 12535.17 57.67 55315.82 88888.00 2007-09-24 07:34:53.875 267 12535.20 57.65 55315.80 88888.00 2007-09-24 07:34:54.000 267 12535.17 57.58 55315.80 88888.00 2007-09-24 07:34:54.125 267 12535.17 57.55 55315.78 88888.00 2007-09-24 07:34:54.250 267 12535.15 57.58 55315.80 88888.00 2007-09-24 07:34:54.375 267 12535.20 57.62 55315.82 88888.00 2007-09-24 07:34:54.500 267 12535.25 57.62 55315.82 88888.00 2007-09-24 07:34:54.625 267 12535.33 57.65 55315.85 88888.00 2007-09-24 07:34:54.750 267 12535.27 57.60 55315.85 88888.00 2007-09-24 07:34:54.875 267 12535.23 57.55 55315.82 88888.00 2007-09-24 07:34:55.000 267 12535.15 57.58 55315.82 88888.00 2007-09-24 07:34:55.125 267 12535.10 57.62 55315.85 88888.00 2007-09-24 07:34:55.250 267 12535.08 57.65 55315.85 88888.00 2007-09-24 07:34:55.375 267 12535.17 57.67 55315.88 88888.00 2007-09-24 07:34:55.500 267 12535.23 57.65 55315.90 88888.00 2007-09-24 07:34:55.625 267 12535.27 57.60 55315.90 88888.00 2007-09-24 07:34:55.750 267 12535.25 57.58 55315.93 88888.00 2007-09-24 07:34:55.875 267 12535.20 57.52 55315.90 88888.00 2007-09-24 07:34:56.000 267 12535.12 57.58 55315.93 88888.00 2007-09-24 07:34:56.125 267 12535.20 57.65 55315.93 88888.00 2007-09-24 07:34:56.250 267 12535.23 57.62 55315.95 88888.00 2007-09-24 07:34:56.375 267 12535.20 57.60 55315.90 88888.00 2007-09-24 07:34:56.500 267 12535.20 57.58 55315.90 88888.00 2007-09-24 07:34:56.625 267 12535.20 57.55 55315.90 88888.00 2007-09-24 07:34:56.750 267 12535.20 57.58 55315.90 88888.00 2007-09-24 07:34:56.875 267 12535.17 57.55 55315.88 88888.00 2007-09-24 07:34:57.000 267 12535.12 57.52 55315.85 88888.00 2007-09-24 07:34:57.125 267 12535.15 57.58 55315.90 88888.00 2007-09-24 07:34:57.250 267 12535.12 57.52 55315.95 88888.00 2007-09-24 07:34:57.375 267 12535.05 57.52 55315.93 88888.00 2007-09-24 07:34:57.500 267 12535.10 57.52 55315.93 88888.00 2007-09-24 07:34:57.625 267 12535.17 57.52 55315.93 88888.00 2007-09-24 07:34:57.750 267 12535.20 57.55 55315.93 88888.00 2007-09-24 07:34:57.875 267 12535.25 57.60 55315.95 88888.00 2007-09-24 07:34:58.000 267 12535.25 57.58 55315.93 88888.00 2007-09-24 07:34:58.125 267 12535.23 57.55 55315.93 88888.00 2007-09-24 07:34:58.250 267 12535.15 57.52 55315.95 88888.00 2007-09-24 07:34:58.375 267 12535.17 57.55 55315.95 88888.00 2007-09-24 07:34:58.500 267 12535.20 57.60 55315.95 88888.00 2007-09-24 07:34:58.625 267 12535.20 57.58 55315.95 88888.00 2007-09-24 07:34:58.750 267 12535.20 57.50 55315.93 88888.00 2007-09-24 07:34:58.875 267 12535.23 57.55 55315.93 88888.00 2007-09-24 07:34:59.000 267 12535.25 57.58 55315.93 88888.00 2007-09-24 07:34:59.125 267 12535.27 57.60 55315.95 88888.00 2007-09-24 07:34:59.250 267 12535.25 57.58 55315.97 88888.00 2007-09-24 07:34:59.375 267 12535.23 57.52 55315.95 88888.00 2007-09-24 07:34:59.500 267 12535.17 57.45 55315.93 88888.00 2007-09-24 07:34:59.625 267 12535.20 57.50 55315.93 88888.00 2007-09-24 07:34:59.750 267 12535.30 57.58 55316.00 88888.00 2007-09-24 07:34:59.875 267 12535.33 57.62 55316.00 88888.00 2007-09-24 07:35:00.000 267 12535.27 57.52 55315.95 88888.00 2007-09-24 07:35:00.125 267 12535.30 57.50 55315.95 88888.00 2007-09-24 07:35:00.250 267 12535.33 57.55 55316.03 88888.00 2007-09-24 07:35:00.375 267 12535.33 57.55 55316.03 88888.00 2007-09-24 07:35:00.500 267 12535.27 57.55 55316.03 88888.00 2007-09-24 07:35:00.625 267 12535.33 57.55 55316.00 88888.00 2007-09-24 07:35:00.750 267 12535.38 57.52 55315.97 88888.00 2007-09-24 07:35:00.875 267 12535.35 57.50 55316.03 88888.00 2007-09-24 07:35:01.000 267 12535.27 57.50 55316.00 88888.00 2007-09-24 07:35:01.125 267 12535.30 57.50 55316.03 88888.00 2007-09-24 07:35:01.250 267 12535.33 57.48 55316.03 88888.00 2007-09-24 07:35:01.375 267 12535.38 57.50 55316.03 88888.00 2007-09-24 07:35:01.500 267 12535.38 57.50 55316.00 88888.00 2007-09-24 07:35:01.625 267 12535.42 57.52 55316.03 88888.00 2007-09-24 07:35:01.750 267 12535.38 57.50 55316.03 88888.00 2007-09-24 07:35:01.875 267 12535.33 57.45 55316.03 88888.00 2007-09-24 07:35:02.000 267 12535.30 57.40 55316.03 88888.00 2007-09-24 07:35:02.125 267 12535.35 57.48 55316.03 88888.00 2007-09-24 07:35:02.250 267 12535.38 57.42 55316.03 88888.00 2007-09-24 07:35:02.375 267 12535.40 57.40 55316.03 88888.00 2007-09-24 07:35:02.500 267 12535.42 57.45 55316.05 88888.00 2007-09-24 07:35:02.625 267 12535.45 57.55 55316.07 88888.00 2007-09-24 07:35:02.750 267 12535.42 57.52 55316.07 88888.00 2007-09-24 07:35:02.875 267 12535.45 57.50 55316.07 88888.00 2007-09-24 07:35:03.000 267 12535.52 57.52 55316.10 88888.00 2007-09-24 07:35:03.125 267 12535.50 57.50 55316.12 88888.00 2007-09-24 07:35:03.250 267 12535.38 57.42 55316.12 88888.00 2007-09-24 07:35:03.375 267 12535.42 57.45 55316.10 88888.00 2007-09-24 07:35:03.500 267 12535.45 57.42 55316.10 88888.00 2007-09-24 07:35:03.625 267 12535.45 57.42 55316.10 88888.00 2007-09-24 07:35:03.750 267 12535.40 57.42 55316.12 88888.00 2007-09-24 07:35:03.875 267 12535.40 57.42 55316.12 88888.00 2007-09-24 07:35:04.000 267 12535.40 57.42 55316.12 88888.00 2007-09-24 07:35:04.125 267 12535.55 57.48 55316.12 88888.00 2007-09-24 07:35:04.250 267 12535.55 57.45 55316.12 88888.00 2007-09-24 07:35:04.375 267 12535.58 57.45 55316.12 88888.00 2007-09-24 07:35:04.500 267 12535.55 57.48 55316.12 88888.00 2007-09-24 07:35:04.625 267 12535.50 57.48 55316.12 88888.00 2007-09-24 07:35:04.750 267 12535.50 57.42 55316.07 88888.00 2007-09-24 07:35:04.875 267 12535.52 57.42 55316.12 88888.00 2007-09-24 07:35:05.000 267 12535.42 57.40 55316.12 88888.00 2007-09-24 07:35:05.125 267 12535.40 57.42 55316.12 88888.00 2007-09-24 07:35:05.250 267 12535.48 57.42 55316.12 88888.00 2007-09-24 07:35:05.375 267 12535.58 57.45 55316.18 88888.00 2007-09-24 07:35:05.500 267 12535.50 57.40 55316.12 88888.00 2007-09-24 07:35:05.625 267 12535.48 57.38 55316.10 88888.00 2007-09-24 07:35:05.750 267 12535.48 57.35 55316.15 88888.00 2007-09-24 07:35:05.875 267 12535.48 57.38 55316.18 88888.00 2007-09-24 07:35:06.000 267 12535.45 57.40 55316.15 88888.00 2007-09-24 07:35:06.125 267 12535.48 57.45 55316.18 88888.00 2007-09-24 07:35:06.250 267 12535.40 57.40 55316.22 88888.00 2007-09-24 07:35:06.375 267 12535.40 57.45 55316.22 88888.00 2007-09-24 07:35:06.500 267 12535.48 57.45 55316.22 88888.00 2007-09-24 07:35:06.625 267 12535.48 57.42 55316.20 88888.00 2007-09-24 07:35:06.750 267 12535.42 57.33 55316.18 88888.00 2007-09-24 07:35:06.875 267 12535.38 57.33 55316.18 88888.00 2007-09-24 07:35:07.000 267 12535.35 57.38 55316.18 88888.00 2007-09-24 07:35:07.125 267 12535.42 57.50 55316.22 88888.00 2007-09-24 07:35:07.250 267 12535.48 57.42 55316.20 88888.00 2007-09-24 07:35:07.375 267 12535.42 57.35 55316.20 88888.00 2007-09-24 07:35:07.500 267 12535.40 57.30 55316.22 88888.00 2007-09-24 07:35:07.625 267 12535.42 57.40 55316.25 88888.00 2007-09-24 07:35:07.750 267 12535.45 57.48 55316.25 88888.00 2007-09-24 07:35:07.875 267 12535.45 57.48 55316.25 88888.00 2007-09-24 07:35:08.000 267 12535.42 57.40 55316.25 88888.00 2007-09-24 07:35:08.125 267 12535.42 57.42 55316.22 88888.00 2007-09-24 07:35:08.250 267 12535.40 57.38 55316.28 88888.00 2007-09-24 07:35:08.375 267 12535.35 57.33 55316.28 88888.00 2007-09-24 07:35:08.500 267 12535.40 57.30 55316.28 88888.00 2007-09-24 07:35:08.625 267 12535.48 57.40 55316.28 88888.00 2007-09-24 07:35:08.750 267 12535.52 57.35 55316.28 88888.00 2007-09-24 07:35:08.875 267 12535.45 57.35 55316.25 88888.00 2007-09-24 07:35:09.000 267 12535.45 57.40 55316.28 88888.00 2007-09-24 07:35:09.125 267 12535.48 57.40 55316.28 88888.00 2007-09-24 07:35:09.250 267 12535.48 57.38 55316.30 88888.00 2007-09-24 07:35:09.375 267 12535.52 57.40 55316.32 88888.00 2007-09-24 07:35:09.500 267 12535.42 57.33 55316.32 88888.00 2007-09-24 07:35:09.625 267 12535.38 57.27 55316.25 88888.00 2007-09-24 07:35:09.750 267 12535.38 57.27 55316.25 88888.00 2007-09-24 07:35:09.875 267 12535.40 57.38 55316.30 88888.00 2007-09-24 07:35:10.000 267 12535.40 57.35 55316.28 88888.00 2007-09-24 07:35:10.125 267 12535.38 57.30 55316.30 88888.00 2007-09-24 07:35:10.250 267 12535.40 57.27 55316.38 88888.00 2007-09-24 07:35:10.375 267 12535.45 57.33 55316.38 88888.00 2007-09-24 07:35:10.500 267 12535.42 57.27 55316.38 88888.00 2007-09-24 07:35:10.625 267 12535.38 57.30 55316.35 88888.00 2007-09-24 07:35:10.750 267 12535.42 57.33 55316.35 88888.00 2007-09-24 07:35:10.875 267 12535.45 57.33 55316.38 88888.00 2007-09-24 07:35:11.000 267 12535.42 57.33 55316.32 88888.00 2007-09-24 07:35:11.125 267 12535.40 57.35 55316.32 88888.00 2007-09-24 07:35:11.250 267 12535.33 57.35 55316.35 88888.00 2007-09-24 07:35:11.375 267 12535.35 57.33 55316.35 88888.00 2007-09-24 07:35:11.500 267 12535.35 57.30 55316.32 88888.00 2007-09-24 07:35:11.625 267 12535.38 57.30 55316.35 88888.00 2007-09-24 07:35:11.750 267 12535.40 57.27 55316.38 88888.00 2007-09-24 07:35:11.875 267 12535.40 57.33 55316.38 88888.00 2007-09-24 07:35:12.000 267 12535.45 57.33 55316.38 88888.00 2007-09-24 07:35:12.125 267 12535.40 57.25 55316.38 88888.00 2007-09-24 07:35:12.250 267 12535.35 57.20 55316.35 88888.00 2007-09-24 07:35:12.375 267 12535.40 57.25 55316.38 88888.00 2007-09-24 07:35:12.500 267 12535.33 57.27 55316.40 88888.00 2007-09-24 07:35:12.625 267 12535.33 57.23 55316.40 88888.00 2007-09-24 07:35:12.750 267 12535.35 57.25 55316.43 88888.00 2007-09-24 07:35:12.875 267 12535.38 57.27 55316.45 88888.00 2007-09-24 07:35:13.000 267 12535.40 57.30 55316.43 88888.00 2007-09-24 07:35:13.125 267 12535.38 57.25 55316.40 88888.00 2007-09-24 07:35:13.250 267 12535.33 57.23 55316.45 88888.00 2007-09-24 07:35:13.375 267 12535.30 57.27 55316.47 88888.00 2007-09-24 07:35:13.500 267 12535.27 57.25 55316.45 88888.00 2007-09-24 07:35:13.625 267 12535.30 57.23 55316.45 88888.00 2007-09-24 07:35:13.750 267 12535.35 57.23 55316.47 88888.00 2007-09-24 07:35:13.875 267 12535.33 57.20 55316.45 88888.00 2007-09-24 07:35:14.000 267 12535.30 57.17 55316.45 88888.00 2007-09-24 07:35:14.125 267 12535.27 57.20 55316.47 88888.00 2007-09-24 07:35:14.250 267 12535.27 57.17 55316.47 88888.00 2007-09-24 07:35:14.375 267 12535.20 57.15 55316.45 88888.00 2007-09-24 07:35:14.500 267 12535.23 57.12 55316.47 88888.00 2007-09-24 07:35:14.625 267 12535.30 57.10 55316.50 88888.00 2007-09-24 07:35:14.750 267 12535.35 57.17 55316.50 88888.00 2007-09-24 07:35:14.875 267 12535.38 57.23 55316.53 88888.00 2007-09-24 07:35:15.000 267 12535.35 57.20 55316.53 88888.00 2007-09-24 07:35:15.125 267 12535.33 57.17 55316.53 88888.00 2007-09-24 07:35:15.250 267 12535.27 57.17 55316.50 88888.00 2007-09-24 07:35:15.375 267 12535.30 57.17 55316.53 88888.00 2007-09-24 07:35:15.500 267 12535.35 57.17 55316.50 88888.00 2007-09-24 07:35:15.625 267 12535.27 57.15 55316.53 88888.00 2007-09-24 07:35:15.750 267 12535.27 57.15 55316.55 88888.00 2007-09-24 07:35:15.875 267 12535.25 57.17 55316.55 88888.00 2007-09-24 07:35:16.000 267 12535.30 57.17 55316.53 88888.00 2007-09-24 07:35:16.125 267 12535.30 57.17 55316.55 88888.00 2007-09-24 07:35:16.250 267 12535.33 57.23 55316.55 88888.00 2007-09-24 07:35:16.375 267 12535.33 57.23 55316.53 88888.00 2007-09-24 07:35:16.500 267 12535.25 57.15 55316.47 88888.00 2007-09-24 07:35:16.625 267 12535.23 57.12 55316.45 88888.00 2007-09-24 07:35:16.750 267 12535.23 57.17 55316.50 88888.00 2007-09-24 07:35:16.875 267 12535.20 57.17 55316.50 88888.00 2007-09-24 07:35:17.000 267 12535.25 57.17 55316.47 88888.00 2007-09-24 07:35:17.125 267 12535.25 57.25 55316.47 88888.00 2007-09-24 07:35:17.250 267 12535.20 57.20 55316.50 88888.00 2007-09-24 07:35:17.375 267 12535.27 57.15 55316.50 88888.00 2007-09-24 07:35:17.500 267 12535.33 57.12 55316.50 88888.00 2007-09-24 07:35:17.625 267 12535.30 57.10 55316.50 88888.00 2007-09-24 07:35:17.750 267 12535.30 57.15 55316.55 88888.00 2007-09-24 07:35:17.875 267 12535.33 57.10 55316.53 88888.00 2007-09-24 07:35:18.000 267 12535.35 57.10 55316.53 88888.00 2007-09-24 07:35:18.125 267 12535.30 57.15 55316.55 88888.00 2007-09-24 07:35:18.250 267 12535.25 57.10 55316.53 88888.00 2007-09-24 07:35:18.375 267 12535.25 57.10 55316.50 88888.00 2007-09-24 07:35:18.500 267 12535.27 57.15 55316.55 88888.00 2007-09-24 07:35:18.625 267 12535.33 57.15 55316.53 88888.00 2007-09-24 07:35:18.750 267 12535.33 57.15 55316.53 88888.00 2007-09-24 07:35:18.875 267 12535.35 57.12 55316.50 88888.00 2007-09-24 07:35:19.000 267 12535.35 57.12 55316.47 88888.00 2007-09-24 07:35:19.125 267 12535.27 57.12 55316.50 88888.00 2007-09-24 07:35:19.250 267 12535.15 57.12 55316.50 88888.00 2007-09-24 07:35:19.375 267 12535.27 57.15 55316.53 88888.00 2007-09-24 07:35:19.500 267 12535.33 57.15 55316.53 88888.00 2007-09-24 07:35:19.625 267 12535.30 57.12 55316.53 88888.00 2007-09-24 07:35:19.750 267 12535.20 57.10 55316.53 88888.00 2007-09-24 07:35:19.875 267 12535.17 57.08 55316.55 88888.00 2007-09-24 07:35:20.000 267 12535.20 57.10 55316.55 88888.00 2007-09-24 07:35:20.125 267 12535.25 57.12 55316.55 88888.00 2007-09-24 07:35:20.250 267 12535.27 57.15 55316.55 88888.00 2007-09-24 07:35:20.375 267 12535.35 57.10 55316.53 88888.00 2007-09-24 07:35:20.500 267 12535.35 57.05 55316.53 88888.00 2007-09-24 07:35:20.625 267 12535.27 57.08 55316.55 88888.00 2007-09-24 07:35:20.750 267 12535.33 57.08 55316.55 88888.00 2007-09-24 07:35:20.875 267 12535.33 57.10 55316.55 88888.00 2007-09-24 07:35:21.000 267 12535.35 57.12 55316.57 88888.00 2007-09-24 07:35:21.125 267 12535.40 57.10 55316.57 88888.00 2007-09-24 07:35:21.250 267 12535.40 57.10 55316.57 88888.00 2007-09-24 07:35:21.375 267 12535.35 57.12 55316.57 88888.00 2007-09-24 07:35:21.500 267 12535.27 57.12 55316.57 88888.00 2007-09-24 07:35:21.625 267 12535.33 57.15 55316.57 88888.00 2007-09-24 07:35:21.750 267 12535.30 57.10 55316.53 88888.00 2007-09-24 07:35:21.875 267 12535.23 57.02 55316.53 88888.00 2007-09-24 07:35:22.000 267 12535.30 57.08 55316.55 88888.00 2007-09-24 07:35:22.125 267 12535.30 57.08 55316.55 88888.00 2007-09-24 07:35:22.250 267 12535.25 57.08 55316.57 88888.00 2007-09-24 07:35:22.375 267 12535.27 57.10 55316.57 88888.00 2007-09-24 07:35:22.500 267 12535.30 57.08 55316.57 88888.00 2007-09-24 07:35:22.625 267 12535.38 57.12 55316.60 88888.00 2007-09-24 07:35:22.750 267 12535.33 57.12 55316.62 88888.00 2007-09-24 07:35:22.875 267 12535.38 57.12 55316.62 88888.00 2007-09-24 07:35:23.000 267 12535.42 57.08 55316.57 88888.00 2007-09-24 07:35:23.125 267 12535.33 57.05 55316.55 88888.00 2007-09-24 07:35:23.250 267 12535.23 57.02 55316.60 88888.00 2007-09-24 07:35:23.375 267 12535.30 57.02 55316.60 88888.00 2007-09-24 07:35:23.500 267 12535.35 57.10 55316.60 88888.00 2007-09-24 07:35:23.625 267 12535.40 57.17 55316.60 88888.00 2007-09-24 07:35:23.750 267 12535.38 57.12 55316.62 88888.00 2007-09-24 07:35:23.875 267 12535.33 57.08 55316.62 88888.00 2007-09-24 07:35:24.000 267 12535.33 57.02 55316.57 88888.00 2007-09-24 07:35:24.125 267 12535.33 57.00 55316.57 88888.00 2007-09-24 07:35:24.250 267 12535.27 57.05 55316.57 88888.00 2007-09-24 07:35:24.375 267 12535.30 57.05 55316.55 88888.00 2007-09-24 07:35:24.500 267 12535.27 57.00 55316.53 88888.00 2007-09-24 07:35:24.625 267 12535.33 57.05 55316.57 88888.00 2007-09-24 07:35:24.750 267 12535.38 57.12 55316.60 88888.00 2007-09-24 07:35:24.875 267 12535.38 57.10 55316.60 88888.00 2007-09-24 07:35:25.000 267 12535.33 57.05 55316.55 88888.00 2007-09-24 07:35:25.125 267 12535.33 57.05 55316.60 88888.00 2007-09-24 07:35:25.250 267 12535.30 57.05 55316.65 88888.00 2007-09-24 07:35:25.375 267 12535.27 57.02 55316.62 88888.00 2007-09-24 07:35:25.500 267 12535.25 56.98 55316.57 88888.00 2007-09-24 07:35:25.625 267 12535.33 57.02 55316.62 88888.00 2007-09-24 07:35:25.750 267 12535.30 57.12 55316.68 88888.00 2007-09-24 07:35:25.875 267 12535.35 57.15 55316.70 88888.00 2007-09-24 07:35:26.000 267 12535.38 57.12 55316.65 88888.00 2007-09-24 07:35:26.125 267 12535.38 57.05 55316.62 88888.00 2007-09-24 07:35:26.250 267 12535.38 57.05 55316.62 88888.00 2007-09-24 07:35:26.375 267 12535.38 57.10 55316.62 88888.00 2007-09-24 07:35:26.500 267 12535.38 57.08 55316.62 88888.00 2007-09-24 07:35:26.625 267 12535.38 57.02 55316.60 88888.00 2007-09-24 07:35:26.750 267 12535.45 57.08 55316.60 88888.00 2007-09-24 07:35:26.875 267 12535.45 57.10 55316.60 88888.00 2007-09-24 07:35:27.000 267 12535.38 57.10 55316.62 88888.00 2007-09-24 07:35:27.125 267 12535.40 57.08 55316.62 88888.00 2007-09-24 07:35:27.250 267 12535.42 57.02 55316.62 88888.00 2007-09-24 07:35:27.375 267 12535.42 57.05 55316.62 88888.00 2007-09-24 07:35:27.500 267 12535.42 57.08 55316.62 88888.00 2007-09-24 07:35:27.625 267 12535.48 57.08 55316.62 88888.00 2007-09-24 07:35:27.750 267 12535.50 57.08 55316.65 88888.00 2007-09-24 07:35:27.875 267 12535.50 57.12 55316.65 88888.00 2007-09-24 07:35:28.000 267 12535.48 57.12 55316.62 88888.00 2007-09-24 07:35:28.125 267 12535.42 57.10 55316.65 88888.00 2007-09-24 07:35:28.250 267 12535.45 57.08 55316.65 88888.00 2007-09-24 07:35:28.375 267 12535.50 57.12 55316.62 88888.00 2007-09-24 07:35:28.500 267 12535.48 57.10 55316.62 88888.00 2007-09-24 07:35:28.625 267 12535.50 57.08 55316.65 88888.00 2007-09-24 07:35:28.750 267 12535.45 57.08 55316.62 88888.00 2007-09-24 07:35:28.875 267 12535.42 57.08 55316.65 88888.00 2007-09-24 07:35:29.000 267 12535.52 57.02 55316.65 88888.00 2007-09-24 07:35:29.125 267 12535.58 57.08 55316.68 88888.00 2007-09-24 07:35:29.250 267 12535.55 57.10 55316.68 88888.00 2007-09-24 07:35:29.375 267 12535.58 57.08 55316.65 88888.00 2007-09-24 07:35:29.500 267 12535.52 57.00 55316.62 88888.00 2007-09-24 07:35:29.625 267 12535.55 57.05 55316.62 88888.00 2007-09-24 07:35:29.750 267 12535.55 57.10 55316.62 88888.00 2007-09-24 07:35:29.875 267 12535.55 57.08 55316.60 88888.00 2007-09-24 07:35:30.000 267 12535.50 57.02 55316.57 88888.00 2007-09-24 07:35:30.125 267 12535.60 57.08 55316.62 88888.00 2007-09-24 07:35:30.250 267 12535.52 57.05 55316.62 88888.00 2007-09-24 07:35:30.375 267 12535.52 57.05 55316.62 88888.00 2007-09-24 07:35:30.500 267 12535.55 57.08 55316.65 88888.00 2007-09-24 07:35:30.625 267 12535.58 57.10 55316.65 88888.00 2007-09-24 07:35:30.750 267 12535.62 57.15 55316.65 88888.00 2007-09-24 07:35:30.875 267 12535.65 57.10 55316.68 88888.00 2007-09-24 07:35:31.000 267 12535.65 57.05 55316.65 88888.00 2007-09-24 07:35:31.125 267 12535.62 57.00 55316.65 88888.00 2007-09-24 07:35:31.250 267 12535.55 57.00 55316.62 88888.00 2007-09-24 07:35:31.375 267 12535.52 57.05 55316.65 88888.00 2007-09-24 07:35:31.500 267 12535.55 57.08 55316.62 88888.00 2007-09-24 07:35:31.625 267 12535.70 57.08 55316.65 88888.00 2007-09-24 07:35:31.750 267 12535.67 57.05 55316.65 88888.00 2007-09-24 07:35:31.875 267 12535.62 57.02 55316.62 88888.00 2007-09-24 07:35:32.000 267 12535.67 57.05 55316.65 88888.00 2007-09-24 07:35:32.125 267 12535.70 57.08 55316.62 88888.00 2007-09-24 07:35:32.250 267 12535.65 57.08 55316.62 88888.00 2007-09-24 07:35:32.375 267 12535.65 57.08 55316.62 88888.00 2007-09-24 07:35:32.500 267 12535.73 57.10 55316.65 88888.00 2007-09-24 07:35:32.625 267 12535.75 57.10 55316.62 88888.00 2007-09-24 07:35:32.750 267 12535.70 57.15 55316.62 88888.00 2007-09-24 07:35:32.875 267 12535.75 57.15 55316.62 88888.00 2007-09-24 07:35:33.000 267 12535.70 57.02 55316.60 88888.00 2007-09-24 07:35:33.125 267 12535.65 57.02 55316.60 88888.00 2007-09-24 07:35:33.250 267 12535.70 57.02 55316.62 88888.00 2007-09-24 07:35:33.375 267 12535.77 57.10 55316.62 88888.00 2007-09-24 07:35:33.500 267 12535.88 57.12 55316.60 88888.00 2007-09-24 07:35:33.625 267 12535.85 57.08 55316.57 88888.00 2007-09-24 07:35:33.750 267 12535.77 57.02 55316.55 88888.00 2007-09-24 07:35:33.875 267 12535.77 57.02 55316.57 88888.00 2007-09-24 07:35:34.000 267 12535.83 57.02 55316.60 88888.00 2007-09-24 07:35:34.125 267 12535.77 57.10 55316.62 88888.00 2007-09-24 07:35:34.250 267 12535.73 57.10 55316.68 88888.00 2007-09-24 07:35:34.375 267 12535.73 57.12 55316.65 88888.00 2007-09-24 07:35:34.500 267 12535.73 57.10 55316.62 88888.00 2007-09-24 07:35:34.625 267 12535.75 57.15 55316.65 88888.00 2007-09-24 07:35:34.750 267 12535.80 57.10 55316.65 88888.00 2007-09-24 07:35:34.875 267 12535.85 57.05 55316.62 88888.00 2007-09-24 07:35:35.000 267 12535.85 57.05 55316.62 88888.00 2007-09-24 07:35:35.125 267 12535.88 57.10 55316.62 88888.00 2007-09-24 07:35:35.250 267 12535.92 57.15 55316.70 88888.00 2007-09-24 07:35:35.375 267 12535.92 57.10 55316.65 88888.00 2007-09-24 07:35:35.500 267 12535.90 57.00 55316.60 88888.00 2007-09-24 07:35:35.625 267 12535.92 57.02 55316.62 88888.00 2007-09-24 07:35:35.750 267 12535.95 57.10 55316.62 88888.00 2007-09-24 07:35:35.875 267 12535.95 57.12 55316.62 88888.00 2007-09-24 07:35:36.000 267 12535.95 57.12 55316.65 88888.00 2007-09-24 07:35:36.125 267 12536.00 57.12 55316.65 88888.00 2007-09-24 07:35:36.250 267 12535.98 57.12 55316.62 88888.00 2007-09-24 07:35:36.375 267 12536.02 57.15 55316.60 88888.00 2007-09-24 07:35:36.500 267 12536.00 57.10 55316.60 88888.00 2007-09-24 07:35:36.625 267 12535.95 57.10 55316.57 88888.00 2007-09-24 07:35:36.750 267 12535.95 57.10 55316.60 88888.00 2007-09-24 07:35:36.875 267 12535.95 57.12 55316.62 88888.00 2007-09-24 07:35:37.000 267 12535.95 57.12 55316.57 88888.00 2007-09-24 07:35:37.125 267 12535.98 57.12 55316.57 88888.00 2007-09-24 07:35:37.250 267 12536.00 57.12 55316.60 88888.00 2007-09-24 07:35:37.375 267 12535.98 57.12 55316.57 88888.00 2007-09-24 07:35:37.500 267 12535.88 57.12 55316.57 88888.00 2007-09-24 07:35:37.625 267 12535.95 57.17 55316.60 88888.00 2007-09-24 07:35:37.750 267 12536.02 57.17 55316.60 88888.00 2007-09-24 07:35:37.875 267 12536.05 57.17 55316.60 88888.00 2007-09-24 07:35:38.000 267 12536.02 57.15 55316.55 88888.00 2007-09-24 07:35:38.125 267 12536.08 57.17 55316.60 88888.00 2007-09-24 07:35:38.250 267 12536.15 57.20 55316.65 88888.00 2007-09-24 07:35:38.375 267 12536.23 57.20 55316.60 88888.00 2007-09-24 07:35:38.500 267 12536.23 57.12 55316.55 88888.00 2007-09-24 07:35:38.625 267 12536.15 57.10 55316.57 88888.00 2007-09-24 07:35:38.750 267 12536.10 57.15 55316.62 88888.00 2007-09-24 07:35:38.875 267 12536.12 57.23 55316.65 88888.00 2007-09-24 07:35:39.000 267 12536.15 57.20 55316.60 88888.00 2007-09-24 07:35:39.125 267 12536.17 57.17 55316.60 88888.00 2007-09-24 07:35:39.250 267 12536.12 57.15 55316.60 88888.00 2007-09-24 07:35:39.375 267 12536.15 57.17 55316.57 88888.00 2007-09-24 07:35:39.500 267 12536.23 57.23 55316.62 88888.00 2007-09-24 07:35:39.625 267 12536.25 57.25 55316.65 88888.00 2007-09-24 07:35:39.750 267 12536.12 57.20 55316.62 88888.00 2007-09-24 07:35:39.875 267 12536.05 57.15 55316.62 88888.00 2007-09-24 07:35:40.000 267 12536.15 57.15 55316.57 88888.00 2007-09-24 07:35:40.125 267 12536.20 57.17 55316.57 88888.00 2007-09-24 07:35:40.250 267 12536.20 57.17 55316.55 88888.00 2007-09-24 07:35:40.375 267 12536.20 57.17 55316.57 88888.00 2007-09-24 07:35:40.500 267 12536.25 57.23 55316.57 88888.00 2007-09-24 07:35:40.625 267 12536.27 57.23 55316.57 88888.00 2007-09-24 07:35:40.750 267 12536.23 57.27 55316.55 88888.00 2007-09-24 07:35:40.875 267 12536.27 57.25 55316.57 88888.00 2007-09-24 07:35:41.000 267 12536.40 57.20 55316.57 88888.00 2007-09-24 07:35:41.125 267 12536.42 57.23 55316.57 88888.00 2007-09-24 07:35:41.250 267 12536.33 57.20 55316.65 88888.00 2007-09-24 07:35:41.375 267 12536.30 57.25 55316.62 88888.00 2007-09-24 07:35:41.500 267 12536.30 57.27 55316.62 88888.00 2007-09-24 07:35:41.625 267 12536.33 57.25 55316.60 88888.00 2007-09-24 07:35:41.750 267 12536.35 57.17 55316.60 88888.00 2007-09-24 07:35:41.875 267 12536.35 57.15 55316.65 88888.00 2007-09-24 07:35:42.000 267 12536.45 57.23 55316.62 88888.00 2007-09-24 07:35:42.125 267 12536.42 57.25 55316.60 88888.00 2007-09-24 07:35:42.250 267 12536.33 57.23 55316.62 88888.00 2007-09-24 07:35:42.375 267 12536.40 57.23 55316.62 88888.00 2007-09-24 07:35:42.500 267 12536.40 57.17 55316.65 88888.00 2007-09-24 07:35:42.625 267 12536.48 57.20 55316.65 88888.00 2007-09-24 07:35:42.750 267 12536.45 57.20 55316.62 88888.00 2007-09-24 07:35:42.875 267 12536.38 57.23 55316.62 88888.00 2007-09-24 07:35:43.000 267 12536.38 57.25 55316.65 88888.00 2007-09-24 07:35:43.125 267 12536.38 57.25 55316.62 88888.00 2007-09-24 07:35:43.250 267 12536.35 57.15 55316.60 88888.00 2007-09-24 07:35:43.375 267 12536.38 57.20 55316.60 88888.00 2007-09-24 07:35:43.500 267 12536.45 57.23 55316.62 88888.00 2007-09-24 07:35:43.625 267 12536.45 57.25 55316.62 88888.00 2007-09-24 07:35:43.750 267 12536.48 57.20 55316.57 88888.00 2007-09-24 07:35:43.875 267 12536.48 57.17 55316.60 88888.00 2007-09-24 07:35:44.000 267 12536.45 57.20 55316.57 88888.00 2007-09-24 07:35:44.125 267 12536.42 57.25 55316.60 88888.00 2007-09-24 07:35:44.250 267 12536.38 57.17 55316.55 88888.00 2007-09-24 07:35:44.375 267 12536.40 57.17 55316.55 88888.00 2007-09-24 07:35:44.500 267 12536.38 57.17 55316.62 88888.00 2007-09-24 07:35:44.625 267 12536.42 57.20 55316.65 88888.00 2007-09-24 07:35:44.750 267 12536.48 57.20 55316.65 88888.00 2007-09-24 07:35:44.875 267 12536.45 57.17 55316.60 88888.00 2007-09-24 07:35:45.000 267 12536.50 57.20 55316.60 88888.00 2007-09-24 07:35:45.125 267 12536.52 57.23 55316.62 88888.00 2007-09-24 07:35:45.250 267 12536.48 57.20 55316.65 88888.00 2007-09-24 07:35:45.375 267 12536.45 57.23 55316.65 88888.00 2007-09-24 07:35:45.500 267 12536.50 57.25 55316.68 88888.00 2007-09-24 07:35:45.625 267 12536.50 57.25 55316.68 88888.00 2007-09-24 07:35:45.750 267 12536.50 57.27 55316.70 88888.00 2007-09-24 07:35:45.875 267 12536.55 57.27 55316.68 88888.00 2007-09-24 07:35:46.000 267 12536.58 57.25 55316.62 88888.00 2007-09-24 07:35:46.125 267 12536.50 57.17 55316.60 88888.00 2007-09-24 07:35:46.250 267 12536.45 57.12 55316.60 88888.00 2007-09-24 07:35:46.375 267 12536.58 57.20 55316.62 88888.00 2007-09-24 07:35:46.500 267 12536.60 57.27 55316.68 88888.00 2007-09-24 07:35:46.625 267 12536.62 57.25 55316.68 88888.00 2007-09-24 07:35:46.750 267 12536.62 57.27 55316.65 88888.00 2007-09-24 07:35:46.875 267 12536.60 57.25 55316.62 88888.00 2007-09-24 07:35:47.000 267 12536.55 57.20 55316.62 88888.00 2007-09-24 07:35:47.125 267 12536.58 57.25 55316.65 88888.00 2007-09-24 07:35:47.250 267 12536.58 57.27 55316.62 88888.00 2007-09-24 07:35:47.375 267 12536.62 57.27 55316.65 88888.00 2007-09-24 07:35:47.500 267 12536.67 57.27 55316.65 88888.00 2007-09-24 07:35:47.625 267 12536.65 57.25 55316.65 88888.00 2007-09-24 07:35:47.750 267 12536.62 57.17 55316.65 88888.00 2007-09-24 07:35:47.875 267 12536.65 57.27 55316.70 88888.00 2007-09-24 07:35:48.000 267 12536.70 57.33 55316.70 88888.00 2007-09-24 07:35:48.125 267 12536.70 57.35 55316.70 88888.00 2007-09-24 07:35:48.250 267 12536.77 57.33 55316.72 88888.00 2007-09-24 07:35:48.375 267 12536.77 57.27 55316.68 88888.00 2007-09-24 07:35:48.500 267 12536.65 57.23 55316.65 88888.00 2007-09-24 07:35:48.625 267 12536.62 57.25 55316.65 88888.00 2007-09-24 07:35:48.750 267 12536.70 57.25 55316.65 88888.00 2007-09-24 07:35:48.875 267 12536.70 57.25 55316.65 88888.00 2007-09-24 07:35:49.000 267 12536.70 57.23 55316.62 88888.00 2007-09-24 07:35:49.125 267 12536.73 57.23 55316.65 88888.00 2007-09-24 07:35:49.250 267 12536.75 57.25 55316.70 88888.00 2007-09-24 07:35:49.375 267 12536.73 57.25 55316.68 88888.00 2007-09-24 07:35:49.500 267 12536.73 57.20 55316.68 88888.00 2007-09-24 07:35:49.625 267 12536.75 57.27 55316.62 88888.00 2007-09-24 07:35:49.750 267 12536.70 57.25 55316.62 88888.00 2007-09-24 07:35:49.875 267 12536.70 57.25 55316.62 88888.00 2007-09-24 07:35:50.000 267 12536.77 57.17 55316.62 88888.00 2007-09-24 07:35:50.125 267 12536.85 57.25 55316.68 88888.00 2007-09-24 07:35:50.250 267 12536.80 57.23 55316.70 88888.00 2007-09-24 07:35:50.375 267 12536.80 57.23 55316.70 88888.00 2007-09-24 07:35:50.500 267 12536.77 57.27 55316.70 88888.00 2007-09-24 07:35:50.625 267 12536.75 57.23 55316.68 88888.00 2007-09-24 07:35:50.750 267 12536.77 57.25 55316.65 88888.00 2007-09-24 07:35:50.875 267 12536.80 57.30 55316.70 88888.00 2007-09-24 07:35:51.000 267 12536.77 57.27 55316.68 88888.00 2007-09-24 07:35:51.125 267 12536.77 57.30 55316.70 88888.00 2007-09-24 07:35:51.250 267 12536.77 57.33 55316.72 88888.00 2007-09-24 07:35:51.375 267 12536.75 57.33 55316.72 88888.00 2007-09-24 07:35:51.500 267 12536.73 57.27 55316.72 88888.00 2007-09-24 07:35:51.625 267 12536.77 57.25 55316.70 88888.00 2007-09-24 07:35:51.750 267 12536.77 57.27 55316.68 88888.00 2007-09-24 07:35:51.875 267 12536.85 57.33 55316.72 88888.00 2007-09-24 07:35:52.000 267 12536.88 57.30 55316.70 88888.00 2007-09-24 07:35:52.125 267 12536.77 57.25 55316.70 88888.00 2007-09-24 07:35:52.250 267 12536.83 57.23 55316.70 88888.00 2007-09-24 07:35:52.375 267 12536.95 57.25 55316.68 88888.00 2007-09-24 07:35:52.500 267 12536.95 57.25 55316.72 88888.00 2007-09-24 07:35:52.625 267 12536.90 57.27 55316.72 88888.00 2007-09-24 07:35:52.750 267 12536.88 57.27 55316.75 88888.00 2007-09-24 07:35:52.875 267 12536.85 57.25 55316.75 88888.00 2007-09-24 07:35:53.000 267 12536.83 57.23 55316.72 88888.00 2007-09-24 07:35:53.125 267 12536.88 57.30 55316.70 88888.00 2007-09-24 07:35:53.250 267 12536.83 57.30 55316.70 88888.00 2007-09-24 07:35:53.375 267 12536.80 57.30 55316.70 88888.00 2007-09-24 07:35:53.500 267 12536.77 57.30 55316.75 88888.00 2007-09-24 07:35:53.625 267 12536.80 57.25 55316.75 88888.00 2007-09-24 07:35:53.750 267 12536.80 57.20 55316.75 88888.00 2007-09-24 07:35:53.875 267 12536.80 57.23 55316.72 88888.00 2007-09-24 07:35:54.000 267 12536.85 57.27 55316.72 88888.00 2007-09-24 07:35:54.125 267 12536.88 57.27 55316.75 88888.00 2007-09-24 07:35:54.250 267 12536.85 57.30 55316.78 88888.00 2007-09-24 07:35:54.375 267 12536.92 57.30 55316.72 88888.00 2007-09-24 07:35:54.500 267 12536.92 57.25 55316.70 88888.00 2007-09-24 07:35:54.625 267 12536.95 57.27 55316.70 88888.00 2007-09-24 07:35:54.750 267 12536.85 57.30 55316.75 88888.00 2007-09-24 07:35:54.875 267 12536.85 57.33 55316.75 88888.00 2007-09-24 07:35:55.000 267 12536.92 57.33 55316.78 88888.00 2007-09-24 07:35:55.125 267 12536.95 57.30 55316.80 88888.00 2007-09-24 07:35:55.250 267 12536.92 57.25 55316.78 88888.00 2007-09-24 07:35:55.375 267 12536.98 57.27 55316.78 88888.00 2007-09-24 07:35:55.500 267 12536.98 57.25 55316.78 88888.00 2007-09-24 07:35:55.625 267 12537.00 57.23 55316.75 88888.00 2007-09-24 07:35:55.750 267 12536.95 57.20 55316.72 88888.00 2007-09-24 07:35:55.875 267 12536.90 57.25 55316.75 88888.00 2007-09-24 07:35:56.000 267 12536.95 57.27 55316.78 88888.00 2007-09-24 07:35:56.125 267 12536.98 57.27 55316.80 88888.00 2007-09-24 07:35:56.250 267 12536.92 57.20 55316.75 88888.00 2007-09-24 07:35:56.375 267 12537.00 57.25 55316.78 88888.00 2007-09-24 07:35:56.500 267 12537.00 57.30 55316.75 88888.00 2007-09-24 07:35:56.625 267 12536.90 57.27 55316.72 88888.00 2007-09-24 07:35:56.750 267 12536.90 57.25 55316.75 88888.00 2007-09-24 07:35:56.875 267 12536.92 57.20 55316.75 88888.00 2007-09-24 07:35:57.000 267 12536.88 57.25 55316.75 88888.00 2007-09-24 07:35:57.125 267 12536.85 57.25 55316.72 88888.00 2007-09-24 07:35:57.250 267 12536.88 57.23 55316.78 88888.00 2007-09-24 07:35:57.375 267 12536.95 57.17 55316.80 88888.00 2007-09-24 07:35:57.500 267 12536.95 57.17 55316.80 88888.00 2007-09-24 07:35:57.625 267 12537.00 57.23 55316.80 88888.00 2007-09-24 07:35:57.750 267 12537.05 57.23 55316.78 88888.00 2007-09-24 07:35:57.875 267 12537.10 57.25 55316.78 88888.00 2007-09-24 07:35:58.000 267 12537.12 57.27 55316.80 88888.00 2007-09-24 07:35:58.125 267 12537.10 57.27 55316.82 88888.00 2007-09-24 07:35:58.250 267 12537.05 57.25 55316.85 88888.00 2007-09-24 07:35:58.375 267 12537.12 57.30 55316.85 88888.00 2007-09-24 07:35:58.500 267 12537.17 57.33 55316.85 88888.00 2007-09-24 07:35:58.625 267 12537.05 57.30 55316.80 88888.00 2007-09-24 07:35:58.750 267 12537.02 57.25 55316.82 88888.00 2007-09-24 07:35:58.875 267 12537.02 57.25 55316.82 88888.00 2007-09-24 07:35:59.000 267 12537.02 57.25 55316.82 88888.00 2007-09-24 07:35:59.125 267 12537.05 57.23 55316.85 88888.00 2007-09-24 07:35:59.250 267 12537.05 57.20 55316.82 88888.00 2007-09-24 07:35:59.375 267 12537.12 57.20 55316.80 88888.00 2007-09-24 07:35:59.500 267 12537.15 57.23 55316.75 88888.00 2007-09-24 07:35:59.625 267 12537.15 57.23 55316.78 88888.00 2007-09-24 07:35:59.750 267 12537.10 57.25 55316.80 88888.00 2007-09-24 07:35:59.875 267 12537.05 57.25 55316.80 88888.00 2007-09-24 07:36:00.000 267 12537.05 57.17 55316.78 88888.00 2007-09-24 07:36:00.125 267 12537.02 57.17 55316.78 88888.00 2007-09-24 07:36:00.250 267 12537.10 57.27 55316.80 88888.00 2007-09-24 07:36:00.375 267 12537.23 57.25 55316.80 88888.00 2007-09-24 07:36:00.500 267 12537.27 57.23 55316.82 88888.00 2007-09-24 07:36:00.625 267 12537.17 57.15 55316.78 88888.00 2007-09-24 07:36:00.750 267 12537.10 57.17 55316.80 88888.00 2007-09-24 07:36:00.875 267 12537.10 57.25 55316.82 88888.00 2007-09-24 07:36:01.000 267 12537.12 57.23 55316.80 88888.00 2007-09-24 07:36:01.125 267 12537.10 57.20 55316.82 88888.00 2007-09-24 07:36:01.250 267 12537.10 57.20 55316.82 88888.00 2007-09-24 07:36:01.375 267 12537.12 57.20 55316.82 88888.00 2007-09-24 07:36:01.500 267 12537.12 57.23 55316.82 88888.00 2007-09-24 07:36:01.625 267 12537.17 57.23 55316.80 88888.00 2007-09-24 07:36:01.750 267 12537.25 57.23 55316.80 88888.00 2007-09-24 07:36:01.875 267 12537.23 57.20 55316.80 88888.00 2007-09-24 07:36:02.000 267 12537.25 57.20 55316.80 88888.00 2007-09-24 07:36:02.125 267 12537.23 57.15 55316.80 88888.00 2007-09-24 07:36:02.250 267 12537.25 57.20 55316.85 88888.00 2007-09-24 07:36:02.375 267 12537.23 57.23 55316.90 88888.00 2007-09-24 07:36:02.500 267 12537.10 57.15 55316.85 88888.00 2007-09-24 07:36:02.625 267 12537.08 57.15 55316.88 88888.00 2007-09-24 07:36:02.750 267 12537.12 57.17 55316.88 88888.00 2007-09-24 07:36:02.875 267 12537.17 57.15 55316.90 88888.00 2007-09-24 07:36:03.000 267 12537.17 57.12 55316.88 88888.00 2007-09-24 07:36:03.125 267 12537.15 57.15 55316.90 88888.00 2007-09-24 07:36:03.250 267 12537.12 57.17 55316.90 88888.00 2007-09-24 07:36:03.375 267 12537.25 57.23 55316.90 88888.00 2007-09-24 07:36:03.500 267 12537.42 57.30 55316.95 88888.00 2007-09-24 07:36:03.625 267 12537.45 57.23 55316.93 88888.00 2007-09-24 07:36:03.750 267 12537.27 57.15 55316.90 88888.00 2007-09-24 07:36:03.875 267 12537.23 57.15 55316.85 88888.00 2007-09-24 07:36:04.000 267 12537.27 57.15 55316.88 88888.00 2007-09-24 07:36:04.125 267 12537.25 57.10 55316.90 88888.00 2007-09-24 07:36:04.250 267 12537.23 57.10 55316.85 88888.00 2007-09-24 07:36:04.375 267 12537.25 57.08 55316.88 88888.00 2007-09-24 07:36:04.500 267 12537.23 57.12 55316.85 88888.00 2007-09-24 07:36:04.625 267 12537.20 57.15 55316.85 88888.00 2007-09-24 07:36:04.750 267 12537.25 57.15 55316.85 88888.00 2007-09-24 07:36:04.875 267 12537.27 57.12 55316.88 88888.00 2007-09-24 07:36:05.000 267 12537.27 57.08 55316.88 88888.00 2007-09-24 07:36:05.125 267 12537.23 57.12 55316.88 88888.00 2007-09-24 07:36:05.250 267 12537.23 57.10 55316.88 88888.00 2007-09-24 07:36:05.375 267 12537.27 57.10 55316.85 88888.00 2007-09-24 07:36:05.500 267 12537.25 57.15 55316.88 88888.00 2007-09-24 07:36:05.625 267 12537.30 57.17 55316.90 88888.00 2007-09-24 07:36:05.750 267 12537.38 57.20 55316.93 88888.00 2007-09-24 07:36:05.875 267 12537.40 57.12 55316.90 88888.00 2007-09-24 07:36:06.000 267 12537.35 57.08 55316.88 88888.00 2007-09-24 07:36:06.125 267 12537.30 57.08 55316.88 88888.00 2007-09-24 07:36:06.250 267 12537.25 57.08 55316.88 88888.00 2007-09-24 07:36:06.375 267 12537.25 57.08 55316.88 88888.00 2007-09-24 07:36:06.500 267 12537.23 57.02 55316.85 88888.00 2007-09-24 07:36:06.625 267 12537.33 57.00 55316.88 88888.00 2007-09-24 07:36:06.750 267 12537.35 57.10 55316.88 88888.00 2007-09-24 07:36:06.875 267 12537.25 57.10 55316.88 88888.00 2007-09-24 07:36:07.000 267 12537.25 57.08 55316.90 88888.00 2007-09-24 07:36:07.125 267 12537.30 57.08 55316.93 88888.00 2007-09-24 07:36:07.250 267 12537.33 57.08 55316.93 88888.00 2007-09-24 07:36:07.375 267 12537.40 57.08 55316.93 88888.00 2007-09-24 07:36:07.500 267 12537.42 57.05 55316.95 88888.00 2007-09-24 07:36:07.625 267 12537.42 57.08 55316.93 88888.00 2007-09-24 07:36:07.750 267 12537.42 57.12 55316.95 88888.00 2007-09-24 07:36:07.875 267 12537.38 57.10 55316.93 88888.00 2007-09-24 07:36:08.000 267 12537.38 57.10 55316.90 88888.00 2007-09-24 07:36:08.125 267 12537.45 57.12 55316.93 88888.00 2007-09-24 07:36:08.250 267 12537.42 57.05 55316.95 88888.00 2007-09-24 07:36:08.375 267 12537.42 57.02 55316.95 88888.00 2007-09-24 07:36:08.500 267 12537.42 57.02 55316.97 88888.00 2007-09-24 07:36:08.625 267 12537.45 57.05 55316.97 88888.00 2007-09-24 07:36:08.750 267 12537.52 57.10 55316.97 88888.00 2007-09-24 07:36:08.875 267 12537.52 57.12 55317.00 88888.00 2007-09-24 07:36:09.000 267 12537.52 57.08 55316.95 88888.00 2007-09-24 07:36:09.125 267 12537.48 57.02 55316.93 88888.00 2007-09-24 07:36:09.250 267 12537.45 57.02 55316.95 88888.00 2007-09-24 07:36:09.375 267 12537.42 57.00 55316.95 88888.00 2007-09-24 07:36:09.500 267 12537.40 57.02 55316.95 88888.00 2007-09-24 07:36:09.625 267 12537.40 57.02 55316.97 88888.00 2007-09-24 07:36:09.750 267 12537.52 57.15 55317.00 88888.00 2007-09-24 07:36:09.875 267 12537.55 57.12 55317.00 88888.00 2007-09-24 07:36:10.000 267 12537.52 57.08 55316.97 88888.00 2007-09-24 07:36:10.125 267 12537.50 57.05 55316.95 88888.00 2007-09-24 07:36:10.250 267 12537.50 57.08 55316.97 88888.00 2007-09-24 07:36:10.375 267 12537.55 57.10 55316.97 88888.00 2007-09-24 07:36:10.500 267 12537.50 57.10 55317.00 88888.00 2007-09-24 07:36:10.625 267 12537.52 57.05 55316.97 88888.00 2007-09-24 07:36:10.750 267 12537.55 57.02 55316.95 88888.00 2007-09-24 07:36:10.875 267 12537.62 56.98 55316.95 88888.00 2007-09-24 07:36:11.000 267 12537.62 56.95 55316.93 88888.00 2007-09-24 07:36:11.125 267 12537.58 57.02 55316.93 88888.00 2007-09-24 07:36:11.250 267 12537.60 57.02 55316.95 88888.00 2007-09-24 07:36:11.375 267 12537.67 57.08 55316.95 88888.00 2007-09-24 07:36:11.500 267 12537.70 56.95 55316.90 88888.00 2007-09-24 07:36:11.625 267 12537.65 56.92 55316.90 88888.00 2007-09-24 07:36:11.750 267 12537.60 57.00 55316.95 88888.00 2007-09-24 07:36:11.875 267 12537.67 57.02 55316.95 88888.00 2007-09-24 07:36:12.000 267 12537.70 56.98 55316.93 88888.00 2007-09-24 07:36:12.125 267 12537.65 57.00 55316.93 88888.00 2007-09-24 07:36:12.250 267 12537.58 57.02 55316.93 88888.00 2007-09-24 07:36:12.375 267 12537.58 57.02 55316.97 88888.00 2007-09-24 07:36:12.500 267 12537.60 57.00 55316.97 88888.00 2007-09-24 07:36:12.625 267 12537.60 56.98 55316.97 88888.00 2007-09-24 07:36:12.750 267 12537.55 57.00 55316.95 88888.00 2007-09-24 07:36:12.875 267 12537.60 57.05 55316.97 88888.00 2007-09-24 07:36:13.000 267 12537.60 57.02 55316.97 88888.00 2007-09-24 07:36:13.125 267 12537.60 57.05 55316.97 88888.00 2007-09-24 07:36:13.250 267 12537.62 57.00 55316.95 88888.00 2007-09-24 07:36:13.375 267 12537.65 57.00 55316.97 88888.00 2007-09-24 07:36:13.500 267 12537.62 56.98 55316.95 88888.00 2007-09-24 07:36:13.625 267 12537.62 56.98 55316.95 88888.00 2007-09-24 07:36:13.750 267 12537.58 57.02 55316.93 88888.00 2007-09-24 07:36:13.875 267 12537.52 57.00 55316.95 88888.00 2007-09-24 07:36:14.000 267 12537.60 56.98 55316.97 88888.00 2007-09-24 07:36:14.125 267 12537.70 57.08 55317.03 88888.00 2007-09-24 07:36:14.250 267 12537.77 57.08 55317.00 88888.00 2007-09-24 07:36:14.375 267 12537.80 57.05 55317.00 88888.00 2007-09-24 07:36:14.500 267 12537.70 57.00 55317.00 88888.00 2007-09-24 07:36:14.625 267 12537.75 57.05 55317.03 88888.00 2007-09-24 07:36:14.750 267 12537.80 57.08 55317.03 88888.00 2007-09-24 07:36:14.875 267 12537.80 57.08 55317.00 88888.00 2007-09-24 07:36:15.000 267 12537.80 57.05 55317.00 88888.00 2007-09-24 07:36:15.125 267 12537.75 57.02 55317.05 88888.00 2007-09-24 07:36:15.250 267 12537.70 57.02 55317.07 88888.00 2007-09-24 07:36:15.375 267 12537.75 57.05 55317.03 88888.00 2007-09-24 07:36:15.500 267 12537.70 57.08 55317.00 88888.00 2007-09-24 07:36:15.625 267 12537.65 57.02 55317.00 88888.00 2007-09-24 07:36:15.750 267 12537.67 57.02 55317.05 88888.00 2007-09-24 07:36:15.875 267 12537.77 57.10 55317.05 88888.00 2007-09-24 07:36:16.000 267 12537.80 57.02 55317.03 88888.00 2007-09-24 07:36:16.125 267 12537.77 56.98 55317.03 88888.00 2007-09-24 07:36:16.250 267 12537.77 56.95 55317.03 88888.00 2007-09-24 07:36:16.375 267 12537.88 57.00 55316.97 88888.00 2007-09-24 07:36:16.500 267 12537.80 57.00 55317.00 88888.00 2007-09-24 07:36:16.625 267 12537.80 57.00 55317.00 88888.00 2007-09-24 07:36:16.750 267 12537.92 57.02 55316.97 88888.00 2007-09-24 07:36:16.875 267 12537.95 57.02 55316.97 88888.00 2007-09-24 07:36:17.000 267 12537.88 57.05 55317.00 88888.00 2007-09-24 07:36:17.125 267 12537.88 57.02 55317.00 88888.00 2007-09-24 07:36:17.250 267 12537.77 56.98 55316.97 88888.00 2007-09-24 07:36:17.375 267 12537.88 56.98 55316.97 88888.00 2007-09-24 07:36:17.500 267 12537.98 57.00 55317.03 88888.00 2007-09-24 07:36:17.625 267 12537.98 57.00 55317.00 88888.00 2007-09-24 07:36:17.750 267 12538.00 57.02 55317.05 88888.00 2007-09-24 07:36:17.875 267 12538.00 57.00 55317.07 88888.00 2007-09-24 07:36:18.000 267 12537.95 57.02 55317.07 88888.00 2007-09-24 07:36:18.125 267 12537.95 57.02 55317.07 88888.00 2007-09-24 07:36:18.250 267 12537.92 57.02 55317.10 88888.00 2007-09-24 07:36:18.375 267 12537.92 57.02 55317.05 88888.00 2007-09-24 07:36:18.500 267 12537.85 57.02 55316.97 88888.00 2007-09-24 07:36:18.625 267 12537.83 56.98 55317.00 88888.00 2007-09-24 07:36:18.750 267 12537.98 57.05 55317.07 88888.00 2007-09-24 07:36:18.875 267 12538.00 57.02 55317.05 88888.00 2007-09-24 07:36:19.000 267 12537.98 56.98 55317.00 88888.00 2007-09-24 07:36:19.125 267 12537.95 56.98 55317.03 88888.00 2007-09-24 07:36:19.250 267 12537.92 57.02 55317.03 88888.00 2007-09-24 07:36:19.375 267 12538.02 57.12 55317.03 88888.00 2007-09-24 07:36:19.500 267 12538.12 57.15 55317.07 88888.00 2007-09-24 07:36:19.625 267 12538.17 57.20 55317.07 88888.00 2007-09-24 07:36:19.750 267 12538.15 57.23 55317.07 88888.00 2007-09-24 07:36:19.875 267 12538.12 57.17 55317.07 88888.00 2007-09-24 07:36:20.000 267 12538.08 57.08 55317.05 88888.00 2007-09-24 07:36:20.125 267 12538.10 57.05 55317.05 88888.00 2007-09-24 07:36:20.250 267 12538.08 57.02 55317.07 88888.00 2007-09-24 07:36:20.375 267 12538.12 57.02 55317.07 88888.00 2007-09-24 07:36:20.500 267 12538.15 57.05 55317.07 88888.00 2007-09-24 07:36:20.625 267 12538.12 57.08 55317.05 88888.00 2007-09-24 07:36:20.750 267 12538.12 57.12 55317.07 88888.00 2007-09-24 07:36:20.875 267 12538.17 57.17 55317.07 88888.00 2007-09-24 07:36:21.000 267 12538.12 57.10 55317.10 88888.00 2007-09-24 07:36:21.125 267 12538.05 57.08 55317.10 88888.00 2007-09-24 07:36:21.250 267 12538.10 57.08 55317.07 88888.00 2007-09-24 07:36:21.375 267 12538.17 57.12 55317.10 88888.00 2007-09-24 07:36:21.500 267 12538.15 57.10 55317.10 88888.00 2007-09-24 07:36:21.625 267 12538.23 57.05 55317.10 88888.00 2007-09-24 07:36:21.750 267 12538.25 57.10 55317.10 88888.00 2007-09-24 07:36:21.875 267 12538.20 57.08 55317.10 88888.00 2007-09-24 07:36:22.000 267 12538.25 57.08 55317.10 88888.00 2007-09-24 07:36:22.125 267 12538.33 57.10 55317.12 88888.00 2007-09-24 07:36:22.250 267 12538.33 57.08 55317.18 88888.00 2007-09-24 07:36:22.375 267 12538.25 57.12 55317.18 88888.00 2007-09-24 07:36:22.500 267 12538.25 57.17 55317.15 88888.00 2007-09-24 07:36:22.625 267 12538.27 57.15 55317.15 88888.00 2007-09-24 07:36:22.750 267 12538.35 57.08 55317.15 88888.00 2007-09-24 07:36:22.875 267 12538.35 57.08 55317.12 88888.00 2007-09-24 07:36:23.000 267 12538.27 57.08 55317.10 88888.00 2007-09-24 07:36:23.125 267 12538.30 57.10 55317.07 88888.00 2007-09-24 07:36:23.250 267 12538.25 57.05 55317.12 88888.00 2007-09-24 07:36:23.375 267 12538.33 57.10 55317.12 88888.00 2007-09-24 07:36:23.500 267 12538.38 57.12 55317.12 88888.00 2007-09-24 07:36:23.625 267 12538.33 57.12 55317.10 88888.00 2007-09-24 07:36:23.750 267 12538.38 57.15 55317.07 88888.00 2007-09-24 07:36:23.875 267 12538.48 57.12 55317.10 88888.00 2007-09-24 07:36:24.000 267 12538.52 57.12 55317.10 88888.00 2007-09-24 07:36:24.125 267 12538.55 57.08 55317.12 88888.00 2007-09-24 07:36:24.250 267 12538.55 57.12 55317.12 88888.00 2007-09-24 07:36:24.375 267 12538.50 57.15 55317.12 88888.00 2007-09-24 07:36:24.500 267 12538.50 57.15 55317.10 88888.00 2007-09-24 07:36:24.625 267 12538.50 57.17 55317.10 88888.00 2007-09-24 07:36:24.750 267 12538.52 57.17 55317.12 88888.00 2007-09-24 07:36:24.875 267 12538.50 57.15 55317.12 88888.00 2007-09-24 07:36:25.000 267 12538.50 57.12 55317.15 88888.00 2007-09-24 07:36:25.125 267 12538.48 57.23 55317.20 88888.00 2007-09-24 07:36:25.250 267 12538.42 57.27 55317.18 88888.00 2007-09-24 07:36:25.375 267 12538.42 57.20 55317.15 88888.00 2007-09-24 07:36:25.500 267 12538.40 57.10 55317.12 88888.00 2007-09-24 07:36:25.625 267 12538.42 57.10 55317.12 88888.00 2007-09-24 07:36:25.750 267 12538.48 57.15 55317.15 88888.00 2007-09-24 07:36:25.875 267 12538.48 57.17 55317.15 88888.00 2007-09-24 07:36:26.000 267 12538.45 57.20 55317.12 88888.00 2007-09-24 07:36:26.125 267 12538.42 57.17 55317.15 88888.00 2007-09-24 07:36:26.250 267 12538.40 57.12 55317.15 88888.00 2007-09-24 07:36:26.375 267 12538.50 57.17 55317.15 88888.00 2007-09-24 07:36:26.500 267 12538.60 57.23 55317.18 88888.00 2007-09-24 07:36:26.625 267 12538.62 57.23 55317.18 88888.00 2007-09-24 07:36:26.750 267 12538.55 57.17 55317.20 88888.00 2007-09-24 07:36:26.875 267 12538.52 57.17 55317.20 88888.00 2007-09-24 07:36:27.000 267 12538.52 57.23 55317.15 88888.00 2007-09-24 07:36:27.125 267 12538.55 57.25 55317.15 88888.00 2007-09-24 07:36:27.250 267 12538.60 57.25 55317.15 88888.00 2007-09-24 07:36:27.375 267 12538.60 57.20 55317.15 88888.00 2007-09-24 07:36:27.500 267 12538.60 57.20 55317.12 88888.00 2007-09-24 07:36:27.625 267 12538.62 57.20 55317.15 88888.00 2007-09-24 07:36:27.750 267 12538.65 57.15 55317.12 88888.00 2007-09-24 07:36:27.875 267 12538.60 57.20 55317.15 88888.00 2007-09-24 07:36:28.000 267 12538.62 57.25 55317.18 88888.00 2007-09-24 07:36:28.125 267 12538.65 57.20 55317.18 88888.00 2007-09-24 07:36:28.250 267 12538.58 57.12 55317.15 88888.00 2007-09-24 07:36:28.375 267 12538.62 57.15 55317.15 88888.00 2007-09-24 07:36:28.500 267 12538.67 57.23 55317.18 88888.00 2007-09-24 07:36:28.625 267 12538.75 57.35 55317.20 88888.00 2007-09-24 07:36:28.750 267 12538.77 57.30 55317.20 88888.00 2007-09-24 07:36:28.875 267 12538.75 57.27 55317.20 88888.00 2007-09-24 07:36:29.000 267 12538.77 57.25 55317.20 88888.00 2007-09-24 07:36:29.125 267 12538.83 57.27 55317.22 88888.00 2007-09-24 07:36:29.250 267 12538.85 57.30 55317.22 88888.00 2007-09-24 07:36:29.375 267 12538.88 57.33 55317.22 88888.00 2007-09-24 07:36:29.500 267 12538.90 57.33 55317.20 88888.00 2007-09-24 07:36:29.625 267 12538.83 57.30 55317.18 88888.00 2007-09-24 07:36:29.750 267 12538.75 57.30 55317.18 88888.00 2007-09-24 07:36:29.875 267 12538.80 57.30 55317.20 88888.00 2007-09-24 07:36:30.000 267 12538.88 57.27 55317.20 88888.00 2007-09-24 07:36:30.125 267 12538.98 57.30 55317.22 88888.00 2007-09-24 07:36:30.250 267 12539.00 57.35 55317.22 88888.00 2007-09-24 07:36:30.375 267 12539.08 57.33 55317.22 88888.00 2007-09-24 07:36:30.500 267 12539.02 57.25 55317.22 88888.00 2007-09-24 07:36:30.625 267 12539.05 57.30 55317.20 88888.00 2007-09-24 07:36:30.750 267 12539.05 57.40 55317.22 88888.00 2007-09-24 07:36:30.875 267 12539.05 57.35 55317.20 88888.00 2007-09-24 07:36:31.000 267 12539.12 57.33 55317.18 88888.00 2007-09-24 07:36:31.125 267 12539.12 57.38 55317.22 88888.00 2007-09-24 07:36:31.250 267 12539.02 57.38 55317.25 88888.00 2007-09-24 07:36:31.375 267 12539.05 57.38 55317.22 88888.00 2007-09-24 07:36:31.500 267 12539.05 57.33 55317.22 88888.00 2007-09-24 07:36:31.625 267 12539.10 57.33 55317.22 88888.00 2007-09-24 07:36:31.750 267 12539.12 57.40 55317.22 88888.00 2007-09-24 07:36:31.875 267 12539.15 57.42 55317.22 88888.00 2007-09-24 07:36:32.000 267 12539.15 57.45 55317.28 88888.00 2007-09-24 07:36:32.125 267 12539.15 57.38 55317.25 88888.00 2007-09-24 07:36:32.250 267 12539.08 57.35 55317.25 88888.00 2007-09-24 07:36:32.375 267 12539.12 57.38 55317.25 88888.00 2007-09-24 07:36:32.500 267 12539.20 57.38 55317.28 88888.00 2007-09-24 07:36:32.625 267 12539.15 57.40 55317.28 88888.00 2007-09-24 07:36:32.750 267 12539.17 57.42 55317.28 88888.00 2007-09-24 07:36:32.875 267 12539.23 57.48 55317.30 88888.00 2007-09-24 07:36:33.000 267 12539.15 57.45 55317.30 88888.00 2007-09-24 07:36:33.125 267 12539.15 57.40 55317.28 88888.00 2007-09-24 07:36:33.250 267 12539.17 57.38 55317.30 88888.00 2007-09-24 07:36:33.375 267 12539.20 57.45 55317.30 88888.00 2007-09-24 07:36:33.500 267 12539.20 57.48 55317.28 88888.00 2007-09-24 07:36:33.625 267 12539.25 57.48 55317.30 88888.00 2007-09-24 07:36:33.750 267 12539.35 57.55 55317.30 88888.00 2007-09-24 07:36:33.875 267 12539.35 57.52 55317.30 88888.00 2007-09-24 07:36:34.000 267 12539.33 57.48 55317.30 88888.00 2007-09-24 07:36:34.125 267 12539.35 57.48 55317.28 88888.00 2007-09-24 07:36:34.250 267 12539.38 57.45 55317.30 88888.00 2007-09-24 07:36:34.375 267 12539.42 57.48 55317.30 88888.00 2007-09-24 07:36:34.500 267 12539.35 57.50 55317.30 88888.00 2007-09-24 07:36:34.625 267 12539.30 57.48 55317.32 88888.00 2007-09-24 07:36:34.750 267 12539.30 57.48 55317.30 88888.00 2007-09-24 07:36:34.875 267 12539.45 57.50 55317.28 88888.00 2007-09-24 07:36:35.000 267 12539.52 57.52 55317.28 88888.00 2007-09-24 07:36:35.125 267 12539.48 57.52 55317.30 88888.00 2007-09-24 07:36:35.250 267 12539.38 57.48 55317.30 88888.00 2007-09-24 07:36:35.375 267 12539.40 57.55 55317.28 88888.00 2007-09-24 07:36:35.500 267 12539.42 57.55 55317.32 88888.00 2007-09-24 07:36:35.625 267 12539.40 57.58 55317.32 88888.00 2007-09-24 07:36:35.750 267 12539.40 57.58 55317.32 88888.00 2007-09-24 07:36:35.875 267 12539.40 57.58 55317.30 88888.00 2007-09-24 07:36:36.000 267 12539.55 57.58 55317.28 88888.00 2007-09-24 07:36:36.125 267 12539.58 57.58 55317.30 88888.00 2007-09-24 07:36:36.250 267 12539.55 57.58 55317.32 88888.00 2007-09-24 07:36:36.375 267 12539.65 57.62 55317.35 88888.00 2007-09-24 07:36:36.500 267 12539.62 57.60 55317.32 88888.00 2007-09-24 07:36:36.625 267 12539.58 57.60 55317.30 88888.00 2007-09-24 07:36:36.750 267 12539.62 57.65 55317.35 88888.00 2007-09-24 07:36:36.875 267 12539.65 57.67 55317.35 88888.00 2007-09-24 07:36:37.000 267 12539.60 57.60 55317.30 88888.00 2007-09-24 07:36:37.125 267 12539.60 57.62 55317.32 88888.00 2007-09-24 07:36:37.250 267 12539.58 57.73 55317.38 88888.00 2007-09-24 07:36:37.375 267 12539.62 57.70 55317.40 88888.00 2007-09-24 07:36:37.500 267 12539.60 57.70 55317.40 88888.00 2007-09-24 07:36:37.625 267 12539.55 57.65 55317.38 88888.00 2007-09-24 07:36:37.750 267 12539.55 57.70 55317.35 88888.00 2007-09-24 07:36:37.875 267 12539.60 57.73 55317.38 88888.00 2007-09-24 07:36:38.000 267 12539.55 57.70 55317.35 88888.00 2007-09-24 07:36:38.125 267 12539.55 57.73 55317.38 88888.00 2007-09-24 07:36:38.250 267 12539.55 57.70 55317.40 88888.00 2007-09-24 07:36:38.375 267 12539.58 57.73 55317.40 88888.00 2007-09-24 07:36:38.500 267 12539.60 57.75 55317.40 88888.00 2007-09-24 07:36:38.625 267 12539.60 57.77 55317.40 88888.00 2007-09-24 07:36:38.750 267 12539.62 57.80 55317.40 88888.00 2007-09-24 07:36:38.875 267 12539.62 57.80 55317.40 88888.00 2007-09-24 07:36:39.000 267 12539.73 57.75 55317.40 88888.00 2007-09-24 07:36:39.125 267 12539.73 57.77 55317.45 88888.00 2007-09-24 07:36:39.250 267 12539.73 57.80 55317.45 88888.00 2007-09-24 07:36:39.375 267 12539.70 57.77 55317.43 88888.00 2007-09-24 07:36:39.500 267 12539.62 57.73 55317.40 88888.00 2007-09-24 07:36:39.625 267 12539.65 57.77 55317.43 88888.00 2007-09-24 07:36:39.750 267 12539.70 57.83 55317.45 88888.00 2007-09-24 07:36:39.875 267 12539.73 57.77 55317.43 88888.00 2007-09-24 07:36:40.000 267 12539.77 57.85 55317.45 88888.00 2007-09-24 07:36:40.125 267 12539.70 57.83 55317.47 88888.00 2007-09-24 07:36:40.250 267 12539.60 57.80 55317.43 88888.00 2007-09-24 07:36:40.375 267 12539.62 57.80 55317.38 88888.00 2007-09-24 07:36:40.500 267 12539.67 57.83 55317.40 88888.00 2007-09-24 07:36:40.625 267 12539.77 57.90 55317.45 88888.00 2007-09-24 07:36:40.750 267 12539.85 57.90 55317.47 88888.00 2007-09-24 07:36:40.875 267 12539.83 57.90 55317.47 88888.00 2007-09-24 07:36:41.000 267 12539.80 57.88 55317.45 88888.00 2007-09-24 07:36:41.125 267 12539.77 57.90 55317.45 88888.00 2007-09-24 07:36:41.250 267 12539.73 57.88 55317.47 88888.00 2007-09-24 07:36:41.375 267 12539.80 57.85 55317.45 88888.00 2007-09-24 07:36:41.500 267 12539.83 57.88 55317.47 88888.00 2007-09-24 07:36:41.625 267 12539.88 57.95 55317.50 88888.00 2007-09-24 07:36:41.750 267 12539.95 58.00 55317.53 88888.00 2007-09-24 07:36:41.875 267 12539.95 58.00 55317.50 88888.00 2007-09-24 07:36:42.000 267 12539.92 57.98 55317.47 88888.00 2007-09-24 07:36:42.125 267 12539.92 57.92 55317.47 88888.00 2007-09-24 07:36:42.250 267 12539.95 57.95 55317.53 88888.00 2007-09-24 07:36:42.375 267 12539.98 57.98 55317.53 88888.00 2007-09-24 07:36:42.500 267 12539.95 58.00 55317.53 88888.00 2007-09-24 07:36:42.625 267 12539.88 57.98 55317.50 88888.00 2007-09-24 07:36:42.750 267 12539.80 57.98 55317.50 88888.00 2007-09-24 07:36:42.875 267 12539.88 58.02 55317.50 88888.00 2007-09-24 07:36:43.000 267 12540.00 58.05 55317.53 88888.00 2007-09-24 07:36:43.125 267 12539.98 58.00 55317.50 88888.00 2007-09-24 07:36:43.250 267 12539.92 58.00 55317.50 88888.00 2007-09-24 07:36:43.375 267 12539.95 57.98 55317.53 88888.00 2007-09-24 07:36:43.500 267 12539.98 58.00 55317.53 88888.00 2007-09-24 07:36:43.625 267 12540.00 58.00 55317.53 88888.00 2007-09-24 07:36:43.750 267 12540.00 58.02 55317.53 88888.00 2007-09-24 07:36:43.875 267 12540.00 58.00 55317.53 88888.00 2007-09-24 07:36:44.000 267 12540.05 58.00 55317.50 88888.00 2007-09-24 07:36:44.125 267 12540.08 58.05 55317.50 88888.00 2007-09-24 07:36:44.250 267 12540.05 58.08 55317.50 88888.00 2007-09-24 07:36:44.375 267 12540.08 58.10 55317.50 88888.00 2007-09-24 07:36:44.500 267 12540.20 58.10 55317.55 88888.00 2007-09-24 07:36:44.625 267 12540.27 58.12 55317.57 88888.00 2007-09-24 07:36:44.750 267 12540.23 58.10 55317.57 88888.00 2007-09-24 07:36:44.875 267 12540.12 58.10 55317.53 88888.00 2007-09-24 07:36:45.000 267 12540.05 58.10 55317.53 88888.00 2007-09-24 07:36:45.125 267 12540.08 58.12 55317.60 88888.00 2007-09-24 07:36:45.250 267 12540.10 58.12 55317.60 88888.00 2007-09-24 07:36:45.375 267 12540.08 58.10 55317.57 88888.00 2007-09-24 07:36:45.500 267 12540.05 58.12 55317.60 88888.00 2007-09-24 07:36:45.625 267 12540.08 58.12 55317.62 88888.00 2007-09-24 07:36:45.750 267 12540.05 58.12 55317.62 88888.00 2007-09-24 07:36:45.875 267 12540.10 58.12 55317.60 88888.00 2007-09-24 07:36:46.000 267 12540.12 58.17 55317.60 88888.00 2007-09-24 07:36:46.125 267 12540.15 58.20 55317.62 88888.00 2007-09-24 07:36:46.250 267 12540.12 58.20 55317.62 88888.00 2007-09-24 07:36:46.375 267 12540.12 58.17 55317.62 88888.00 2007-09-24 07:36:46.500 267 12540.12 58.20 55317.62 88888.00 2007-09-24 07:36:46.625 267 12540.20 58.20 55317.62 88888.00 2007-09-24 07:36:46.750 267 12540.27 58.33 55317.62 88888.00 2007-09-24 07:36:46.875 267 12540.27 58.38 55317.62 88888.00 2007-09-24 07:36:47.000 267 12540.17 58.25 55317.60 88888.00 2007-09-24 07:36:47.125 267 12540.12 58.23 55317.62 88888.00 2007-09-24 07:36:47.250 267 12540.20 58.23 55317.62 88888.00 2007-09-24 07:36:47.375 267 12540.30 58.25 55317.62 88888.00 2007-09-24 07:36:47.500 267 12540.23 58.23 55317.60 88888.00 2007-09-24 07:36:47.625 267 12540.15 58.23 55317.60 88888.00 2007-09-24 07:36:47.750 267 12540.17 58.23 55317.62 88888.00 2007-09-24 07:36:47.875 267 12540.23 58.33 55317.65 88888.00 2007-09-24 07:36:48.000 267 12540.27 58.35 55317.62 88888.00 2007-09-24 07:36:48.125 267 12540.27 58.33 55317.65 88888.00 2007-09-24 07:36:48.250 267 12540.20 58.27 55317.62 88888.00 2007-09-24 07:36:48.375 267 12540.25 58.33 55317.65 88888.00 2007-09-24 07:36:48.500 267 12540.33 58.35 55317.62 88888.00 2007-09-24 07:36:48.625 267 12540.33 58.40 55317.62 88888.00 2007-09-24 07:36:48.750 267 12540.27 58.38 55317.62 88888.00 2007-09-24 07:36:48.875 267 12540.30 58.35 55317.62 88888.00 2007-09-24 07:36:49.000 267 12540.33 58.35 55317.65 88888.00 2007-09-24 07:36:49.125 267 12540.23 58.35 55317.68 88888.00 2007-09-24 07:36:49.250 267 12540.17 58.38 55317.68 88888.00 2007-09-24 07:36:49.375 267 12540.20 58.38 55317.65 88888.00 2007-09-24 07:36:49.500 267 12540.30 58.35 55317.70 88888.00 2007-09-24 07:36:49.625 267 12540.30 58.40 55317.70 88888.00 2007-09-24 07:36:49.750 267 12540.25 58.48 55317.72 88888.00 2007-09-24 07:36:49.875 267 12540.25 58.40 55317.72 88888.00 2007-09-24 07:36:50.000 267 12540.27 58.45 55317.72 88888.00 2007-09-24 07:36:50.125 267 12540.25 58.45 55317.75 88888.00 2007-09-24 07:36:50.250 267 12540.15 58.42 55317.75 88888.00 2007-09-24 07:36:50.375 267 12540.20 58.45 55317.72 88888.00 2007-09-24 07:36:50.500 267 12540.17 58.45 55317.72 88888.00 2007-09-24 07:36:50.625 267 12540.27 58.45 55317.70 88888.00 2007-09-24 07:36:50.750 267 12540.27 58.42 55317.72 88888.00 2007-09-24 07:36:50.875 267 12540.20 58.50 55317.75 88888.00 2007-09-24 07:36:51.000 267 12540.23 58.48 55317.72 88888.00 2007-09-24 07:36:51.125 267 12540.25 58.45 55317.72 88888.00 2007-09-24 07:36:51.250 267 12540.20 58.45 55317.75 88888.00 2007-09-24 07:36:51.375 267 12540.20 58.48 55317.75 88888.00 2007-09-24 07:36:51.500 267 12540.23 58.52 55317.75 88888.00 2007-09-24 07:36:51.625 267 12540.23 58.50 55317.78 88888.00 2007-09-24 07:36:51.750 267 12540.30 58.50 55317.78 88888.00 2007-09-24 07:36:51.875 267 12540.40 58.58 55317.80 88888.00 2007-09-24 07:36:52.000 267 12540.33 58.55 55317.80 88888.00 2007-09-24 07:36:52.125 267 12540.35 58.55 55317.80 88888.00 2007-09-24 07:36:52.250 267 12540.33 58.52 55317.78 88888.00 2007-09-24 07:36:52.375 267 12540.40 58.52 55317.80 88888.00 2007-09-24 07:36:52.500 267 12540.38 58.60 55317.82 88888.00 2007-09-24 07:36:52.625 267 12540.40 58.65 55317.82 88888.00 2007-09-24 07:36:52.750 267 12540.30 58.58 55317.78 88888.00 2007-09-24 07:36:52.875 267 12540.23 58.58 55317.80 88888.00 2007-09-24 07:36:53.000 267 12540.30 58.62 55317.85 88888.00 2007-09-24 07:36:53.125 267 12540.35 58.58 55317.85 88888.00 2007-09-24 07:36:53.250 267 12540.33 58.58 55317.82 88888.00 2007-09-24 07:36:53.375 267 12540.30 58.58 55317.82 88888.00 2007-09-24 07:36:53.500 267 12540.27 58.58 55317.85 88888.00 2007-09-24 07:36:53.625 267 12540.30 58.65 55317.90 88888.00 2007-09-24 07:36:53.750 267 12540.30 58.60 55317.85 88888.00 2007-09-24 07:36:53.875 267 12540.25 58.58 55317.82 88888.00 2007-09-24 07:36:54.000 267 12540.30 58.62 55317.82 88888.00 2007-09-24 07:36:54.125 267 12540.35 58.73 55317.88 88888.00 2007-09-24 07:36:54.250 267 12540.33 58.70 55317.90 88888.00 2007-09-24 07:36:54.375 267 12540.33 58.67 55317.90 88888.00 2007-09-24 07:36:54.500 267 12540.33 58.70 55317.93 88888.00 2007-09-24 07:36:54.625 267 12540.40 58.73 55317.93 88888.00 2007-09-24 07:36:54.750 267 12540.42 58.75 55317.90 88888.00 2007-09-24 07:36:54.875 267 12540.50 58.75 55317.88 88888.00 2007-09-24 07:36:55.000 267 12540.50 58.75 55317.88 88888.00 2007-09-24 07:36:55.125 267 12540.38 58.73 55317.88 88888.00 2007-09-24 07:36:55.250 267 12540.27 58.75 55317.90 88888.00 2007-09-24 07:36:55.375 267 12540.40 58.77 55317.90 88888.00 2007-09-24 07:36:55.500 267 12540.38 58.77 55317.90 88888.00 2007-09-24 07:36:55.625 267 12540.25 58.75 55317.90 88888.00 2007-09-24 07:36:55.750 267 12540.20 58.80 55317.90 88888.00 2007-09-24 07:36:55.875 267 12540.25 58.83 55317.90 88888.00 2007-09-24 07:36:56.000 267 12540.35 58.83 55317.90 88888.00 2007-09-24 07:36:56.125 267 12540.42 58.85 55317.95 88888.00 2007-09-24 07:36:56.250 267 12540.40 58.88 55317.97 88888.00 2007-09-24 07:36:56.375 267 12540.42 58.90 55318.00 88888.00 2007-09-24 07:36:56.500 267 12540.35 58.83 55317.95 88888.00 2007-09-24 07:36:56.625 267 12540.30 58.77 55317.95 88888.00 2007-09-24 07:36:56.750 267 12540.35 58.83 55317.97 88888.00 2007-09-24 07:36:56.875 267 12540.42 58.88 55318.00 88888.00 2007-09-24 07:36:57.000 267 12540.48 58.88 55317.95 88888.00 2007-09-24 07:36:57.125 267 12540.42 58.88 55317.95 88888.00 2007-09-24 07:36:57.250 267 12540.33 58.85 55317.93 88888.00 2007-09-24 07:36:57.375 267 12540.42 58.85 55317.95 88888.00 2007-09-24 07:36:57.500 267 12540.42 58.85 55317.97 88888.00 2007-09-24 07:36:57.625 267 12540.40 58.92 55318.00 88888.00 2007-09-24 07:36:57.750 267 12540.48 58.92 55317.97 88888.00 2007-09-24 07:36:57.875 267 12540.48 58.92 55317.97 88888.00 2007-09-24 07:36:58.000 267 12540.50 58.98 55317.97 88888.00 2007-09-24 07:36:58.125 267 12540.52 58.98 55318.00 88888.00 2007-09-24 07:36:58.250 267 12540.52 58.98 55318.03 88888.00 2007-09-24 07:36:58.375 267 12540.48 59.00 55318.03 88888.00 2007-09-24 07:36:58.500 267 12540.52 59.08 55318.07 88888.00 2007-09-24 07:36:58.625 267 12540.58 59.05 55318.05 88888.00 2007-09-24 07:36:58.750 267 12540.52 58.95 55318.03 88888.00 2007-09-24 07:36:58.875 267 12540.55 59.00 55318.05 88888.00 2007-09-24 07:36:59.000 267 12540.52 59.02 55318.00 88888.00 2007-09-24 07:36:59.125 267 12540.42 59.00 55317.97 88888.00 2007-09-24 07:36:59.250 267 12540.35 58.95 55317.97 88888.00 2007-09-24 07:36:59.375 267 12540.45 59.02 55317.97 88888.00 2007-09-24 07:36:59.500 267 12540.50 59.05 55317.95 88888.00 2007-09-24 07:36:59.625 267 12540.50 59.00 55317.97 88888.00 2007-09-24 07:36:59.750 267 12540.42 59.00 55317.95 88888.00 2007-09-24 07:36:59.875 267 12540.40 59.08 55317.97 88888.00 2007-09-24 07:37:00.000 267 12540.50 59.08 55318.03 88888.00 2007-09-24 07:37:00.125 267 12540.55 59.12 55318.05 88888.00 2007-09-24 07:37:00.250 267 12540.50 59.08 55318.07 88888.00 2007-09-24 07:37:00.375 267 12540.48 59.10 55318.07 88888.00 2007-09-24 07:37:00.500 267 12540.45 59.08 55318.07 88888.00 2007-09-24 07:37:00.625 267 12540.50 59.10 55318.10 88888.00 2007-09-24 07:37:00.750 267 12540.50 59.12 55318.10 88888.00 2007-09-24 07:37:00.875 267 12540.42 59.12 55318.05 88888.00 2007-09-24 07:37:01.000 267 12540.45 59.08 55318.05 88888.00 2007-09-24 07:37:01.125 267 12540.50 59.08 55318.07 88888.00 2007-09-24 07:37:01.250 267 12540.52 59.12 55318.05 88888.00 2007-09-24 07:37:01.375 267 12540.52 59.15 55318.07 88888.00 2007-09-24 07:37:01.500 267 12540.42 59.17 55318.07 88888.00 2007-09-24 07:37:01.625 267 12540.40 59.17 55318.10 88888.00 2007-09-24 07:37:01.750 267 12540.48 59.17 55318.12 88888.00 2007-09-24 07:37:01.875 267 12540.55 59.15 55318.12 88888.00 2007-09-24 07:37:02.000 267 12540.52 59.15 55318.10 88888.00 2007-09-24 07:37:02.125 267 12540.45 59.17 55318.12 88888.00 2007-09-24 07:37:02.250 267 12540.48 59.17 55318.15 88888.00 2007-09-24 07:37:02.375 267 12540.60 59.17 55318.15 88888.00 2007-09-24 07:37:02.500 267 12540.55 59.17 55318.18 88888.00 2007-09-24 07:37:02.625 267 12540.52 59.17 55318.15 88888.00 2007-09-24 07:37:02.750 267 12540.55 59.17 55318.12 88888.00 2007-09-24 07:37:02.875 267 12540.62 59.20 55318.15 88888.00 2007-09-24 07:37:03.000 267 12540.62 59.25 55318.18 88888.00 2007-09-24 07:37:03.125 267 12540.55 59.25 55318.20 88888.00 2007-09-24 07:37:03.250 267 12540.58 59.20 55318.22 88888.00 2007-09-24 07:37:03.375 267 12540.70 59.25 55318.25 88888.00 2007-09-24 07:37:03.500 267 12540.70 59.25 55318.22 88888.00 2007-09-24 07:37:03.625 267 12540.70 59.27 55318.20 88888.00 2007-09-24 07:37:03.750 267 12540.70 59.33 55318.22 88888.00 2007-09-24 07:37:03.875 267 12540.67 59.35 55318.22 88888.00 2007-09-24 07:37:04.000 267 12540.65 59.30 55318.18 88888.00 2007-09-24 07:37:04.125 267 12540.62 59.27 55318.20 88888.00 2007-09-24 07:37:04.250 267 12540.60 59.20 55318.20 88888.00 2007-09-24 07:37:04.375 267 12540.70 59.23 55318.20 88888.00 2007-09-24 07:37:04.500 267 12540.75 59.27 55318.20 88888.00 2007-09-24 07:37:04.625 267 12540.70 59.30 55318.22 88888.00 2007-09-24 07:37:04.750 267 12540.65 59.33 55318.22 88888.00 2007-09-24 07:37:04.875 267 12540.65 59.38 55318.22 88888.00 2007-09-24 07:37:05.000 267 12540.70 59.35 55318.18 88888.00 2007-09-24 07:37:05.125 267 12540.75 59.33 55318.20 88888.00 2007-09-24 07:37:05.250 267 12540.70 59.30 55318.18 88888.00 2007-09-24 07:37:05.375 267 12540.67 59.30 55318.18 88888.00 2007-09-24 07:37:05.500 267 12540.65 59.27 55318.22 88888.00 2007-09-24 07:37:05.625 267 12540.65 59.30 55318.18 88888.00 2007-09-24 07:37:05.750 267 12540.60 59.30 55318.18 88888.00 2007-09-24 07:37:05.875 267 12540.60 59.40 55318.18 88888.00 2007-09-24 07:37:06.000 267 12540.62 59.40 55318.20 88888.00 2007-09-24 07:37:06.125 267 12540.65 59.40 55318.20 88888.00 2007-09-24 07:37:06.250 267 12540.62 59.38 55318.25 88888.00 2007-09-24 07:37:06.375 267 12540.73 59.40 55318.28 88888.00 2007-09-24 07:37:06.500 267 12540.73 59.45 55318.30 88888.00 2007-09-24 07:37:06.625 267 12540.73 59.42 55318.28 88888.00 2007-09-24 07:37:06.750 267 12540.70 59.45 55318.25 88888.00 2007-09-24 07:37:06.875 267 12540.73 59.45 55318.28 88888.00 2007-09-24 07:37:07.000 267 12540.73 59.42 55318.28 88888.00 2007-09-24 07:37:07.125 267 12540.70 59.42 55318.28 88888.00 2007-09-24 07:37:07.250 267 12540.67 59.40 55318.30 88888.00 2007-09-24 07:37:07.375 267 12540.73 59.50 55318.28 88888.00 2007-09-24 07:37:07.500 267 12540.75 59.50 55318.25 88888.00 2007-09-24 07:37:07.625 267 12540.77 59.45 55318.25 88888.00 2007-09-24 07:37:07.750 267 12540.77 59.42 55318.30 88888.00 2007-09-24 07:37:07.875 267 12540.83 59.50 55318.32 88888.00 2007-09-24 07:37:08.000 267 12540.75 59.48 55318.28 88888.00 2007-09-24 07:37:08.125 267 12540.62 59.42 55318.28 88888.00 2007-09-24 07:37:08.250 267 12540.58 59.42 55318.30 88888.00 2007-09-24 07:37:08.375 267 12540.67 59.45 55318.30 88888.00 2007-09-24 07:37:08.500 267 12540.70 59.48 55318.30 88888.00 2007-09-24 07:37:08.625 267 12540.75 59.52 55318.32 88888.00 2007-09-24 07:37:08.750 267 12540.73 59.52 55318.32 88888.00 2007-09-24 07:37:08.875 267 12540.73 59.50 55318.30 88888.00 2007-09-24 07:37:09.000 267 12540.73 59.50 55318.32 88888.00 2007-09-24 07:37:09.125 267 12540.73 59.55 55318.38 88888.00 2007-09-24 07:37:09.250 267 12540.70 59.55 55318.38 88888.00 2007-09-24 07:37:09.375 267 12540.75 59.55 55318.35 88888.00 2007-09-24 07:37:09.500 267 12540.67 59.55 55318.35 88888.00 2007-09-24 07:37:09.625 267 12540.65 59.52 55318.38 88888.00 2007-09-24 07:37:09.750 267 12540.80 59.55 55318.38 88888.00 2007-09-24 07:37:09.875 267 12540.80 59.52 55318.38 88888.00 2007-09-24 07:37:10.000 267 12540.80 59.55 55318.35 88888.00 2007-09-24 07:37:10.125 267 12540.80 59.55 55318.38 88888.00 2007-09-24 07:37:10.250 267 12540.75 59.58 55318.40 88888.00 2007-09-24 07:37:10.375 267 12540.75 59.58 55318.38 88888.00 2007-09-24 07:37:10.500 267 12540.77 59.60 55318.35 88888.00 2007-09-24 07:37:10.625 267 12540.80 59.58 55318.35 88888.00 2007-09-24 07:37:10.750 267 12540.77 59.52 55318.35 88888.00 2007-09-24 07:37:10.875 267 12540.80 59.50 55318.38 88888.00 2007-09-24 07:37:11.000 267 12540.80 59.58 55318.35 88888.00 2007-09-24 07:37:11.125 267 12540.83 59.58 55318.38 88888.00 2007-09-24 07:37:11.250 267 12540.83 59.55 55318.40 88888.00 2007-09-24 07:37:11.375 267 12540.88 59.62 55318.43 88888.00 2007-09-24 07:37:11.500 267 12540.95 59.67 55318.43 88888.00 2007-09-24 07:37:11.625 267 12540.95 59.60 55318.40 88888.00 2007-09-24 07:37:11.750 267 12540.88 59.55 55318.38 88888.00 2007-09-24 07:37:11.875 267 12540.85 59.58 55318.38 88888.00 2007-09-24 07:37:12.000 267 12540.88 59.62 55318.38 88888.00 2007-09-24 07:37:12.125 267 12540.85 59.65 55318.40 88888.00 2007-09-24 07:37:12.250 267 12540.83 59.65 55318.38 88888.00 2007-09-24 07:37:12.375 267 12540.85 59.65 55318.40 88888.00 2007-09-24 07:37:12.500 267 12540.88 59.62 55318.40 88888.00 2007-09-24 07:37:12.625 267 12540.88 59.65 55318.40 88888.00 2007-09-24 07:37:12.750 267 12540.92 59.67 55318.40 88888.00 2007-09-24 07:37:12.875 267 12540.92 59.62 55318.40 88888.00 2007-09-24 07:37:13.000 267 12540.98 59.67 55318.38 88888.00 2007-09-24 07:37:13.125 267 12540.88 59.70 55318.40 88888.00 2007-09-24 07:37:13.250 267 12540.80 59.70 55318.40 88888.00 2007-09-24 07:37:13.375 267 12540.85 59.70 55318.40 88888.00 2007-09-24 07:37:13.500 267 12540.88 59.70 55318.43 88888.00 2007-09-24 07:37:13.625 267 12540.92 59.75 55318.40 88888.00 2007-09-24 07:37:13.750 267 12540.88 59.73 55318.40 88888.00 2007-09-24 07:37:13.875 267 12540.88 59.70 55318.43 88888.00 2007-09-24 07:37:14.000 267 12540.90 59.75 55318.43 88888.00 2007-09-24 07:37:14.125 267 12540.85 59.75 55318.40 88888.00 2007-09-24 07:37:14.250 267 12540.80 59.65 55318.40 88888.00 2007-09-24 07:37:14.375 267 12540.83 59.67 55318.43 88888.00 2007-09-24 07:37:14.500 267 12540.88 59.73 55318.43 88888.00 2007-09-24 07:37:14.625 267 12540.98 59.75 55318.45 88888.00 2007-09-24 07:37:14.750 267 12541.00 59.73 55318.47 88888.00 2007-09-24 07:37:14.875 267 12541.00 59.75 55318.47 88888.00 2007-09-24 07:37:15.000 267 12540.92 59.70 55318.45 88888.00 2007-09-24 07:37:15.125 267 12540.90 59.75 55318.47 88888.00 2007-09-24 07:37:15.250 267 12540.95 59.83 55318.50 88888.00 2007-09-24 07:37:15.375 267 12540.92 59.77 55318.47 88888.00 2007-09-24 07:37:15.500 267 12540.95 59.75 55318.45 88888.00 2007-09-24 07:37:15.625 267 12540.95 59.80 55318.45 88888.00 2007-09-24 07:37:15.750 267 12540.92 59.83 55318.47 88888.00 2007-09-24 07:37:15.875 267 12540.98 59.80 55318.47 88888.00 2007-09-24 07:37:16.000 267 12541.02 59.77 55318.45 88888.00 2007-09-24 07:37:16.125 267 12541.05 59.83 55318.47 88888.00 2007-09-24 07:37:16.250 267 12541.05 59.85 55318.53 88888.00 2007-09-24 07:37:16.375 267 12541.08 59.90 55318.50 88888.00 2007-09-24 07:37:16.500 267 12541.08 59.90 55318.50 88888.00 2007-09-24 07:37:16.625 267 12541.10 59.88 55318.50 88888.00 2007-09-24 07:37:16.750 267 12541.12 59.90 55318.47 88888.00 2007-09-24 07:37:16.875 267 12541.17 59.90 55318.47 88888.00 2007-09-24 07:37:17.000 267 12541.20 59.90 55318.47 88888.00 2007-09-24 07:37:17.125 267 12541.20 59.92 55318.47 88888.00 2007-09-24 07:37:17.250 267 12541.12 59.85 55318.47 88888.00 2007-09-24 07:37:17.375 267 12541.08 59.90 55318.50 88888.00 2007-09-24 07:37:17.500 267 12541.05 59.90 55318.50 88888.00 2007-09-24 07:37:17.625 267 12541.08 59.92 55318.50 88888.00 2007-09-24 07:37:17.750 267 12541.02 59.92 55318.45 88888.00 2007-09-24 07:37:17.875 267 12541.05 59.92 55318.45 88888.00 2007-09-24 07:37:18.000 267 12541.05 59.88 55318.45 88888.00 2007-09-24 07:37:18.125 267 12541.05 59.85 55318.50 88888.00 2007-09-24 07:37:18.250 267 12541.12 59.88 55318.53 88888.00 2007-09-24 07:37:18.375 267 12541.25 59.90 55318.50 88888.00 2007-09-24 07:37:18.500 267 12541.23 59.95 55318.50 88888.00 2007-09-24 07:37:18.625 267 12541.17 60.00 55318.53 88888.00 2007-09-24 07:37:18.750 267 12541.15 59.95 55318.55 88888.00 2007-09-24 07:37:18.875 267 12541.17 59.95 55318.55 88888.00 2007-09-24 07:37:19.000 267 12541.15 59.92 55318.53 88888.00 2007-09-24 07:37:19.125 267 12541.17 59.95 55318.53 88888.00 2007-09-24 07:37:19.250 267 12541.20 60.00 55318.55 88888.00 2007-09-24 07:37:19.375 267 12541.23 60.02 55318.53 88888.00 2007-09-24 07:37:19.500 267 12541.20 60.00 55318.55 88888.00 2007-09-24 07:37:19.625 267 12541.25 60.00 55318.55 88888.00 2007-09-24 07:37:19.750 267 12541.25 60.00 55318.55 88888.00 2007-09-24 07:37:19.875 267 12541.17 59.98 55318.55 88888.00 2007-09-24 07:37:20.000 267 12541.17 60.05 55318.55 88888.00 2007-09-24 07:37:20.125 267 12541.25 60.05 55318.57 88888.00 2007-09-24 07:37:20.250 267 12541.23 60.02 55318.57 88888.00 2007-09-24 07:37:20.375 267 12541.23 60.05 55318.57 88888.00 2007-09-24 07:37:20.500 267 12541.27 60.00 55318.55 88888.00 2007-09-24 07:37:20.625 267 12541.35 60.05 55318.60 88888.00 2007-09-24 07:37:20.750 267 12541.35 60.08 55318.60 88888.00 2007-09-24 07:37:20.875 267 12541.40 60.05 55318.60 88888.00 2007-09-24 07:37:21.000 267 12541.40 59.98 55318.57 88888.00 2007-09-24 07:37:21.125 267 12541.38 60.00 55318.57 88888.00 2007-09-24 07:37:21.250 267 12541.38 60.05 55318.55 88888.00 2007-09-24 07:37:21.375 267 12541.40 60.05 55318.55 88888.00 2007-09-24 07:37:21.500 267 12541.33 60.00 55318.55 88888.00 2007-09-24 07:37:21.625 267 12541.38 60.00 55318.57 88888.00 2007-09-24 07:37:21.750 267 12541.45 60.08 55318.62 88888.00 2007-09-24 07:37:21.875 267 12541.45 60.15 55318.62 88888.00 2007-09-24 07:37:22.000 267 12541.38 60.10 55318.60 88888.00 2007-09-24 07:37:22.125 267 12541.33 60.12 55318.65 88888.00 2007-09-24 07:37:22.250 267 12541.27 60.15 55318.62 88888.00 2007-09-24 07:37:22.375 267 12541.30 60.10 55318.57 88888.00 2007-09-24 07:37:22.500 267 12541.25 60.05 55318.57 88888.00 2007-09-24 07:37:22.625 267 12541.25 60.10 55318.57 88888.00 2007-09-24 07:37:22.750 267 12541.33 60.15 55318.62 88888.00 2007-09-24 07:37:22.875 267 12541.30 60.12 55318.62 88888.00 2007-09-24 07:37:23.000 267 12541.33 60.05 55318.57 88888.00 2007-09-24 07:37:23.125 267 12541.40 60.08 55318.60 88888.00 2007-09-24 07:37:23.250 267 12541.42 60.12 55318.65 88888.00 2007-09-24 07:37:23.375 267 12541.40 60.15 55318.62 88888.00 2007-09-24 07:37:23.500 267 12541.35 60.12 55318.62 88888.00 2007-09-24 07:37:23.625 267 12541.40 60.12 55318.62 88888.00 2007-09-24 07:37:23.750 267 12541.42 60.17 55318.60 88888.00 2007-09-24 07:37:23.875 267 12541.55 60.25 55318.60 88888.00 2007-09-24 07:37:24.000 267 12541.55 60.15 55318.60 88888.00 2007-09-24 07:37:24.125 267 12541.42 60.08 55318.62 88888.00 2007-09-24 07:37:24.250 267 12541.40 60.08 55318.60 88888.00 2007-09-24 07:37:24.375 267 12541.45 60.15 55318.62 88888.00 2007-09-24 07:37:24.500 267 12541.42 60.17 55318.65 88888.00 2007-09-24 07:37:24.625 267 12541.42 60.15 55318.68 88888.00 2007-09-24 07:37:24.750 267 12541.42 60.15 55318.65 88888.00 2007-09-24 07:37:24.875 267 12541.50 60.17 55318.65 88888.00 2007-09-24 07:37:25.000 267 12541.50 60.17 55318.68 88888.00 2007-09-24 07:37:25.125 267 12541.52 60.17 55318.65 88888.00 2007-09-24 07:37:25.250 267 12541.50 60.15 55318.65 88888.00 2007-09-24 07:37:25.375 267 12541.52 60.15 55318.65 88888.00 2007-09-24 07:37:25.500 267 12541.52 60.15 55318.65 88888.00 2007-09-24 07:37:25.625 267 12541.60 60.15 55318.68 88888.00 2007-09-24 07:37:25.750 267 12541.55 60.17 55318.68 88888.00 2007-09-24 07:37:25.875 267 12541.60 60.23 55318.72 88888.00 2007-09-24 07:37:26.000 267 12541.60 60.15 55318.72 88888.00 2007-09-24 07:37:26.125 267 12541.52 60.17 55318.70 88888.00 2007-09-24 07:37:26.250 267 12541.50 60.23 55318.70 88888.00 2007-09-24 07:37:26.375 267 12541.58 60.25 55318.70 88888.00 2007-09-24 07:37:26.500 267 12541.60 60.25 55318.70 88888.00 2007-09-24 07:37:26.625 267 12541.67 60.30 55318.72 88888.00 2007-09-24 07:37:26.750 267 12541.67 60.33 55318.75 88888.00 2007-09-24 07:37:26.875 267 12541.65 60.27 55318.70 88888.00 2007-09-24 07:37:27.000 267 12541.62 60.23 55318.68 88888.00 2007-09-24 07:37:27.125 267 12541.62 60.20 55318.68 88888.00 2007-09-24 07:37:27.250 267 12541.62 60.20 55318.78 88888.00 2007-09-24 07:37:27.375 267 12541.60 60.25 55318.75 88888.00 2007-09-24 07:37:27.500 267 12541.55 60.33 55318.78 88888.00 2007-09-24 07:37:27.625 267 12541.55 60.30 55318.75 88888.00 2007-09-24 07:37:27.750 267 12541.58 60.25 55318.75 88888.00 2007-09-24 07:37:27.875 267 12541.60 60.27 55318.80 88888.00 2007-09-24 07:37:28.000 267 12541.65 60.30 55318.75 88888.00 2007-09-24 07:37:28.125 267 12541.58 60.30 55318.75 88888.00 2007-09-24 07:37:28.250 267 12541.58 60.25 55318.78 88888.00 2007-09-24 07:37:28.375 267 12541.62 60.35 55318.78 88888.00 2007-09-24 07:37:28.500 267 12541.58 60.33 55318.78 88888.00 2007-09-24 07:37:28.625 267 12541.60 60.33 55318.72 88888.00 2007-09-24 07:37:28.750 267 12541.67 60.35 55318.75 88888.00 2007-09-24 07:37:28.875 267 12541.70 60.35 55318.78 88888.00 2007-09-24 07:37:29.000 267 12541.67 60.33 55318.75 88888.00 2007-09-24 07:37:29.125 267 12541.65 60.35 55318.75 88888.00 2007-09-24 07:37:29.250 267 12541.62 60.33 55318.72 88888.00 2007-09-24 07:37:29.375 267 12541.58 60.35 55318.75 88888.00 2007-09-24 07:37:29.500 267 12541.60 60.38 55318.80 88888.00 2007-09-24 07:37:29.625 267 12541.62 60.40 55318.75 88888.00 2007-09-24 07:37:29.750 267 12541.65 60.35 55318.75 88888.00 2007-09-24 07:37:29.875 267 12541.67 60.35 55318.78 88888.00 2007-09-24 07:37:30.000 267 12541.70 60.40 55318.78 88888.00 2007-09-24 07:37:30.125 267 12541.73 60.38 55318.78 88888.00 2007-09-24 07:37:30.250 267 12541.73 60.33 55318.78 88888.00 2007-09-24 07:37:30.375 267 12541.75 60.38 55318.80 88888.00 2007-09-24 07:37:30.500 267 12541.77 60.35 55318.80 88888.00 2007-09-24 07:37:30.625 267 12541.80 60.35 55318.80 88888.00 2007-09-24 07:37:30.750 267 12541.83 60.38 55318.85 88888.00 2007-09-24 07:37:30.875 267 12541.80 60.42 55318.85 88888.00 2007-09-24 07:37:31.000 267 12541.83 60.45 55318.85 88888.00 2007-09-24 07:37:31.125 267 12541.85 60.45 55318.82 88888.00 2007-09-24 07:37:31.250 267 12541.83 60.45 55318.85 88888.00 2007-09-24 07:37:31.375 267 12541.77 60.48 55318.80 88888.00 2007-09-24 07:37:31.500 267 12541.70 60.42 55318.82 88888.00 2007-09-24 07:37:31.625 267 12541.65 60.40 55318.82 88888.00 2007-09-24 07:37:31.750 267 12541.77 60.48 55318.88 88888.00 2007-09-24 07:37:31.875 267 12541.83 60.50 55318.82 88888.00 2007-09-24 07:37:32.000 267 12541.83 60.50 55318.82 88888.00 2007-09-24 07:37:32.125 267 12541.80 60.48 55318.82 88888.00 2007-09-24 07:37:32.250 267 12541.67 60.40 55318.82 88888.00 2007-09-24 07:37:32.375 267 12541.73 60.42 55318.85 88888.00 2007-09-24 07:37:32.500 267 12541.73 60.45 55318.85 88888.00 2007-09-24 07:37:32.625 267 12541.75 60.42 55318.85 88888.00 2007-09-24 07:37:32.750 267 12541.75 60.40 55318.82 88888.00 2007-09-24 07:37:32.875 267 12541.75 60.40 55318.78 88888.00 2007-09-24 07:37:33.000 267 12541.80 60.40 55318.80 88888.00 2007-09-24 07:37:33.125 267 12541.83 60.42 55318.82 88888.00 2007-09-24 07:37:33.250 267 12541.83 60.45 55318.85 88888.00 2007-09-24 07:37:33.375 267 12541.83 60.48 55318.85 88888.00 2007-09-24 07:37:33.500 267 12541.88 60.52 55318.85 88888.00 2007-09-24 07:37:33.625 267 12541.92 60.48 55318.85 88888.00 2007-09-24 07:37:33.750 267 12541.85 60.45 55318.82 88888.00 2007-09-24 07:37:33.875 267 12541.85 60.48 55318.82 88888.00 2007-09-24 07:37:34.000 267 12541.85 60.52 55318.82 88888.00 2007-09-24 07:37:34.125 267 12541.83 60.50 55318.82 88888.00 2007-09-24 07:37:34.250 267 12541.90 60.45 55318.85 88888.00 2007-09-24 07:37:34.375 267 12541.98 60.48 55318.88 88888.00 2007-09-24 07:37:34.500 267 12541.88 60.50 55318.88 88888.00 2007-09-24 07:37:34.625 267 12541.85 60.58 55318.88 88888.00 2007-09-24 07:37:34.750 267 12541.95 60.58 55318.88 88888.00 2007-09-24 07:37:34.875 267 12541.95 60.52 55318.90 88888.00 2007-09-24 07:37:35.000 267 12541.83 60.48 55318.85 88888.00 2007-09-24 07:37:35.125 267 12541.75 60.48 55318.85 88888.00 2007-09-24 07:37:35.250 267 12541.85 60.52 55318.90 88888.00 2007-09-24 07:37:35.375 267 12541.90 60.60 55318.93 88888.00 2007-09-24 07:37:35.500 267 12541.92 60.62 55318.93 88888.00 2007-09-24 07:37:35.625 267 12541.98 60.58 55318.90 88888.00 2007-09-24 07:37:35.750 267 12541.98 60.55 55318.90 88888.00 2007-09-24 07:37:35.875 267 12541.92 60.58 55318.90 88888.00 2007-09-24 07:37:36.000 267 12541.90 60.60 55318.88 88888.00 2007-09-24 07:37:36.125 267 12541.85 60.62 55318.88 88888.00 2007-09-24 07:37:36.250 267 12541.88 60.55 55318.90 88888.00 2007-09-24 07:37:36.375 267 12541.95 60.50 55318.88 88888.00 2007-09-24 07:37:36.500 267 12541.95 60.52 55318.90 88888.00 2007-09-24 07:37:36.625 267 12541.95 60.60 55318.97 88888.00 2007-09-24 07:37:36.750 267 12541.85 60.62 55318.95 88888.00 2007-09-24 07:37:36.875 267 12541.88 60.60 55318.93 88888.00 2007-09-24 07:37:37.000 267 12541.92 60.62 55318.90 88888.00 2007-09-24 07:37:37.125 267 12541.90 60.62 55318.93 88888.00 2007-09-24 07:37:37.250 267 12541.85 60.58 55318.95 88888.00 2007-09-24 07:37:37.375 267 12541.92 60.58 55318.95 88888.00 2007-09-24 07:37:37.500 267 12541.98 60.58 55318.90 88888.00 2007-09-24 07:37:37.625 267 12542.00 60.60 55318.95 88888.00 2007-09-24 07:37:37.750 267 12542.00 60.62 55318.95 88888.00 2007-09-24 07:37:37.875 267 12542.02 60.62 55318.93 88888.00 2007-09-24 07:37:38.000 267 12542.05 60.65 55318.93 88888.00 2007-09-24 07:37:38.125 267 12542.15 60.65 55318.95 88888.00 2007-09-24 07:37:38.250 267 12542.10 60.65 55318.97 88888.00 2007-09-24 07:37:38.375 267 12542.05 60.62 55318.97 88888.00 2007-09-24 07:37:38.500 267 12542.08 60.62 55318.95 88888.00 2007-09-24 07:37:38.625 267 12542.05 60.65 55318.93 88888.00 2007-09-24 07:37:38.750 267 12542.05 60.70 55318.93 88888.00 2007-09-24 07:37:38.875 267 12542.08 60.65 55318.93 88888.00 2007-09-24 07:37:39.000 267 12542.15 60.65 55318.93 88888.00 2007-09-24 07:37:39.125 267 12542.20 60.67 55318.97 88888.00 2007-09-24 07:37:39.250 267 12542.08 60.73 55318.95 88888.00 2007-09-24 07:37:39.375 267 12542.15 60.73 55318.95 88888.00 2007-09-24 07:37:39.500 267 12542.25 60.75 55318.97 88888.00 2007-09-24 07:37:39.625 267 12542.30 60.75 55319.03 88888.00 2007-09-24 07:37:39.750 267 12542.25 60.75 55319.00 88888.00 2007-09-24 07:37:39.875 267 12542.10 60.83 55319.00 88888.00 2007-09-24 07:37:40.000 267 12542.05 60.75 55318.95 88888.00 2007-09-24 07:37:40.125 267 12542.10 60.73 55318.97 88888.00 2007-09-24 07:37:40.250 267 12542.15 60.70 55318.97 88888.00 2007-09-24 07:37:40.375 267 12542.15 60.73 55319.00 88888.00 2007-09-24 07:37:40.500 267 12542.15 60.75 55319.00 88888.00 2007-09-24 07:37:40.625 267 12542.23 60.77 55319.00 88888.00 2007-09-24 07:37:40.750 267 12542.27 60.75 55319.00 88888.00 2007-09-24 07:37:40.875 267 12542.30 60.73 55319.00 88888.00 2007-09-24 07:37:41.000 267 12542.25 60.75 55318.97 88888.00 2007-09-24 07:37:41.125 267 12542.23 60.80 55318.97 88888.00 2007-09-24 07:37:41.250 267 12542.23 60.85 55319.05 88888.00 2007-09-24 07:37:41.375 267 12542.30 60.90 55319.07 88888.00 2007-09-24 07:37:41.500 267 12542.30 60.90 55319.05 88888.00 2007-09-24 07:37:41.625 267 12542.27 60.80 55319.03 88888.00 2007-09-24 07:37:41.750 267 12542.27 60.77 55319.03 88888.00 2007-09-24 07:37:41.875 267 12542.30 60.80 55319.05 88888.00 2007-09-24 07:37:42.000 267 12542.38 60.83 55319.05 88888.00 2007-09-24 07:37:42.125 267 12542.38 60.80 55319.00 88888.00 2007-09-24 07:37:42.250 267 12542.33 60.75 55319.03 88888.00 2007-09-24 07:37:42.375 267 12542.35 60.80 55319.05 88888.00 2007-09-24 07:37:42.500 267 12542.38 60.85 55319.10 88888.00 2007-09-24 07:37:42.625 267 12542.40 60.83 55319.10 88888.00 2007-09-24 07:37:42.750 267 12542.38 60.80 55319.07 88888.00 2007-09-24 07:37:42.875 267 12542.38 60.85 55319.05 88888.00 2007-09-24 07:37:43.000 267 12542.38 60.90 55319.07 88888.00 2007-09-24 07:37:43.125 267 12542.27 60.88 55319.05 88888.00 2007-09-24 07:37:43.250 267 12542.25 60.85 55319.05 88888.00 2007-09-24 07:37:43.375 267 12542.33 60.85 55319.05 88888.00 2007-09-24 07:37:43.500 267 12542.35 60.90 55319.05 88888.00 2007-09-24 07:37:43.625 267 12542.33 60.85 55319.07 88888.00 2007-09-24 07:37:43.750 267 12542.38 60.88 55319.07 88888.00 2007-09-24 07:37:43.875 267 12542.40 60.88 55319.05 88888.00 2007-09-24 07:37:44.000 267 12542.40 60.90 55319.07 88888.00 2007-09-24 07:37:44.125 267 12542.40 60.92 55319.07 88888.00 2007-09-24 07:37:44.250 267 12542.35 60.92 55319.10 88888.00 2007-09-24 07:37:44.375 267 12542.42 60.92 55319.12 88888.00 2007-09-24 07:37:44.500 267 12542.38 60.92 55319.10 88888.00 2007-09-24 07:37:44.625 267 12542.38 60.95 55319.07 88888.00 2007-09-24 07:37:44.750 267 12542.40 60.98 55319.10 88888.00 2007-09-24 07:37:44.875 267 12542.38 61.00 55319.10 88888.00 2007-09-24 07:37:45.000 267 12542.42 60.98 55319.12 88888.00 2007-09-24 07:37:45.125 267 12542.48 60.95 55319.15 88888.00 2007-09-24 07:37:45.250 267 12542.40 60.92 55319.12 88888.00 2007-09-24 07:37:45.375 267 12542.42 60.98 55319.12 88888.00 2007-09-24 07:37:45.500 267 12542.40 61.00 55319.15 88888.00 2007-09-24 07:37:45.625 267 12542.38 60.98 55319.18 88888.00 2007-09-24 07:37:45.750 267 12542.33 60.95 55319.18 88888.00 2007-09-24 07:37:45.875 267 12542.38 60.98 55319.20 88888.00 2007-09-24 07:37:46.000 267 12542.45 61.00 55319.22 88888.00 2007-09-24 07:37:46.125 267 12542.45 61.02 55319.20 88888.00 2007-09-24 07:37:46.250 267 12542.35 60.95 55319.20 88888.00 2007-09-24 07:37:46.375 267 12542.38 60.92 55319.18 88888.00 2007-09-24 07:37:46.500 267 12542.45 60.92 55319.18 88888.00 2007-09-24 07:37:46.625 267 12542.50 60.95 55319.18 88888.00 2007-09-24 07:37:46.750 267 12542.55 60.95 55319.20 88888.00 2007-09-24 07:37:46.875 267 12542.55 61.02 55319.20 88888.00 2007-09-24 07:37:47.000 267 12542.55 61.00 55319.18 88888.00 2007-09-24 07:37:47.125 267 12542.55 61.00 55319.15 88888.00 2007-09-24 07:37:47.250 267 12542.55 61.02 55319.18 88888.00 2007-09-24 07:37:47.375 267 12542.58 61.05 55319.20 88888.00 2007-09-24 07:37:47.500 267 12542.50 60.98 55319.18 88888.00 2007-09-24 07:37:47.625 267 12542.52 60.98 55319.18 88888.00 2007-09-24 07:37:47.750 267 12542.55 60.98 55319.18 88888.00 2007-09-24 07:37:47.875 267 12542.58 61.02 55319.15 88888.00 2007-09-24 07:37:48.000 267 12542.55 61.00 55319.20 88888.00 2007-09-24 07:37:48.125 267 12542.42 61.02 55319.20 88888.00 2007-09-24 07:37:48.250 267 12542.35 61.02 55319.20 88888.00 2007-09-24 07:37:48.375 267 12542.42 61.10 55319.22 88888.00 2007-09-24 07:37:48.500 267 12542.50 61.12 55319.25 88888.00 2007-09-24 07:37:48.625 267 12542.52 61.20 55319.25 88888.00 2007-09-24 07:37:48.750 267 12542.50 61.17 55319.25 88888.00 2007-09-24 07:37:48.875 267 12542.55 61.10 55319.28 88888.00 2007-09-24 07:37:49.000 267 12542.48 61.05 55319.30 88888.00 2007-09-24 07:37:49.125 267 12542.48 61.10 55319.30 88888.00 2007-09-24 07:37:49.250 267 12542.48 61.15 55319.28 88888.00 2007-09-24 07:37:49.375 267 12542.52 61.10 55319.28 88888.00 2007-09-24 07:37:49.500 267 12542.52 61.10 55319.28 88888.00 2007-09-24 07:37:49.625 267 12542.58 61.08 55319.25 88888.00 2007-09-24 07:37:49.750 267 12542.55 61.10 55319.25 88888.00 2007-09-24 07:37:49.875 267 12542.48 61.08 55319.25 88888.00 2007-09-24 07:37:50.000 267 12542.50 61.08 55319.25 88888.00 2007-09-24 07:37:50.125 267 12542.55 61.12 55319.28 88888.00 2007-09-24 07:37:50.250 267 12542.50 61.12 55319.28 88888.00 2007-09-24 07:37:50.375 267 12542.50 61.12 55319.25 88888.00 2007-09-24 07:37:50.500 267 12542.48 61.08 55319.28 88888.00 2007-09-24 07:37:50.625 267 12542.52 61.15 55319.30 88888.00 2007-09-24 07:37:50.750 267 12542.55 61.20 55319.35 88888.00 2007-09-24 07:37:50.875 267 12542.48 61.23 55319.35 88888.00 2007-09-24 07:37:51.000 267 12542.45 61.15 55319.30 88888.00 2007-09-24 07:37:51.125 267 12542.45 61.12 55319.32 88888.00 2007-09-24 07:37:51.250 267 12542.45 61.20 55319.35 88888.00 2007-09-24 07:37:51.375 267 12542.52 61.25 55319.40 88888.00 2007-09-24 07:37:51.500 267 12542.50 61.20 55319.38 88888.00 2007-09-24 07:37:51.625 267 12542.52 61.15 55319.35 88888.00 2007-09-24 07:37:51.750 267 12542.60 61.17 55319.35 88888.00 2007-09-24 07:37:51.875 267 12542.67 61.27 55319.38 88888.00 2007-09-24 07:37:52.000 267 12542.60 61.25 55319.38 88888.00 2007-09-24 07:37:52.125 267 12542.55 61.23 55319.38 88888.00 2007-09-24 07:37:52.250 267 12542.52 61.17 55319.38 88888.00 2007-09-24 07:37:52.375 267 12542.60 61.20 55319.38 88888.00 2007-09-24 07:37:52.500 267 12542.65 61.15 55319.40 88888.00 2007-09-24 07:37:52.625 267 12542.62 61.20 55319.43 88888.00 2007-09-24 07:37:52.750 267 12542.58 61.23 55319.47 88888.00 2007-09-24 07:37:52.875 267 12542.52 61.23 55319.45 88888.00 2007-09-24 07:37:53.000 267 12542.58 61.25 55319.43 88888.00 2007-09-24 07:37:53.125 267 12542.67 61.23 55319.43 88888.00 2007-09-24 07:37:53.250 267 12542.60 61.17 55319.43 88888.00 2007-09-24 07:37:53.375 267 12542.60 61.15 55319.43 88888.00 2007-09-24 07:37:53.500 267 12542.60 61.20 55319.40 88888.00 2007-09-24 07:37:53.625 267 12542.58 61.23 55319.40 88888.00 2007-09-24 07:37:53.750 267 12542.65 61.27 55319.43 88888.00 2007-09-24 07:37:53.875 267 12542.62 61.27 55319.47 88888.00 2007-09-24 07:37:54.000 267 12542.62 61.25 55319.47 88888.00 2007-09-24 07:37:54.125 267 12542.65 61.23 55319.47 88888.00 2007-09-24 07:37:54.250 267 12542.60 61.20 55319.47 88888.00 2007-09-24 07:37:54.375 267 12542.52 61.20 55319.47 88888.00 2007-09-24 07:37:54.500 267 12542.42 61.23 55319.50 88888.00 2007-09-24 07:37:54.625 267 12542.50 61.25 55319.47 88888.00 2007-09-24 07:37:54.750 267 12542.55 61.27 55319.50 88888.00 2007-09-24 07:37:54.875 267 12542.65 61.30 55319.53 88888.00 2007-09-24 07:37:55.000 267 12542.62 61.20 55319.50 88888.00 2007-09-24 07:37:55.125 267 12542.60 61.17 55319.50 88888.00 2007-09-24 07:37:55.250 267 12542.58 61.23 55319.53 88888.00 2007-09-24 07:37:55.375 267 12542.55 61.25 55319.53 88888.00 2007-09-24 07:37:55.500 267 12542.55 61.30 55319.55 88888.00 2007-09-24 07:37:55.625 267 12542.65 61.30 55319.57 88888.00 2007-09-24 07:37:55.750 267 12542.65 61.30 55319.55 88888.00 2007-09-24 07:37:55.875 267 12542.60 61.27 55319.55 88888.00 2007-09-24 07:37:56.000 267 12542.55 61.30 55319.55 88888.00 2007-09-24 07:37:56.125 267 12542.55 61.25 55319.55 88888.00 2007-09-24 07:37:56.250 267 12542.50 61.23 55319.55 88888.00 2007-09-24 07:37:56.375 267 12542.60 61.33 55319.57 88888.00 2007-09-24 07:37:56.500 267 12542.60 61.38 55319.57 88888.00 2007-09-24 07:37:56.625 267 12542.55 61.25 55319.53 88888.00 2007-09-24 07:37:56.750 267 12542.52 61.23 55319.55 88888.00 2007-09-24 07:37:56.875 267 12542.55 61.25 55319.55 88888.00 2007-09-24 07:37:57.000 267 12542.58 61.33 55319.57 88888.00 2007-09-24 07:37:57.125 267 12542.55 61.33 55319.60 88888.00 2007-09-24 07:37:57.250 267 12542.48 61.25 55319.62 88888.00 2007-09-24 07:37:57.375 267 12542.48 61.27 55319.62 88888.00 2007-09-24 07:37:57.500 267 12542.45 61.25 55319.62 88888.00 2007-09-24 07:37:57.625 267 12542.52 61.25 55319.62 88888.00 2007-09-24 07:37:57.750 267 12542.55 61.27 55319.65 88888.00 2007-09-24 07:37:57.875 267 12542.50 61.27 55319.65 88888.00 2007-09-24 07:37:58.000 267 12542.48 61.30 55319.70 88888.00 2007-09-24 07:37:58.125 267 12542.48 61.33 55319.72 88888.00 2007-09-24 07:37:58.250 267 12542.48 61.30 55319.68 88888.00 2007-09-24 07:37:58.375 267 12542.48 61.27 55319.68 88888.00 2007-09-24 07:37:58.500 267 12542.48 61.27 55319.65 88888.00 2007-09-24 07:37:58.625 267 12542.48 61.25 55319.68 88888.00 2007-09-24 07:37:58.750 267 12542.48 61.27 55319.68 88888.00 2007-09-24 07:37:58.875 267 12542.42 61.30 55319.70 88888.00 2007-09-24 07:37:59.000 267 12542.40 61.27 55319.70 88888.00 2007-09-24 07:37:59.125 267 12542.40 61.27 55319.70 88888.00 2007-09-24 07:37:59.250 267 12542.40 61.23 55319.70 88888.00 2007-09-24 07:37:59.375 267 12542.40 61.20 55319.70 88888.00 2007-09-24 07:37:59.500 267 12542.42 61.23 55319.72 88888.00 2007-09-24 07:37:59.625 267 12542.45 61.27 55319.75 88888.00 2007-09-24 07:37:59.750 267 12542.48 61.27 55319.75 88888.00 2007-09-24 07:37:59.875 267 12542.48 61.27 55319.75 88888.00 2007-09-24 07:38:00.000 267 12542.42 61.25 55319.72 88888.00 2007-09-24 07:38:00.125 267 12542.38 61.25 55319.78 88888.00 2007-09-24 07:38:00.250 267 12542.42 61.30 55319.80 88888.00 2007-09-24 07:38:00.375 267 12542.45 61.30 55319.78 88888.00 2007-09-24 07:38:00.500 267 12542.45 61.25 55319.72 88888.00 2007-09-24 07:38:00.625 267 12542.45 61.23 55319.72 88888.00 2007-09-24 07:38:00.750 267 12542.48 61.38 55319.80 88888.00 2007-09-24 07:38:00.875 267 12542.45 61.38 55319.78 88888.00 2007-09-24 07:38:01.000 267 12542.42 61.33 55319.78 88888.00 2007-09-24 07:38:01.125 267 12542.38 61.33 55319.78 88888.00 2007-09-24 07:38:01.250 267 12542.33 61.27 55319.80 88888.00 2007-09-24 07:38:01.375 267 12542.38 61.30 55319.78 88888.00 2007-09-24 07:38:01.500 267 12542.35 61.27 55319.75 88888.00 2007-09-24 07:38:01.625 267 12542.38 61.35 55319.78 88888.00 2007-09-24 07:38:01.750 267 12542.35 61.30 55319.80 88888.00 2007-09-24 07:38:01.875 267 12542.35 61.35 55319.82 88888.00 2007-09-24 07:38:02.000 267 12542.35 61.35 55319.80 88888.00 2007-09-24 07:38:02.125 267 12542.35 61.30 55319.85 88888.00 2007-09-24 07:38:02.250 267 12542.35 61.30 55319.85 88888.00 2007-09-24 07:38:02.375 267 12542.40 61.35 55319.85 88888.00 2007-09-24 07:38:02.500 267 12542.40 61.40 55319.88 88888.00 2007-09-24 07:38:02.625 267 12542.40 61.42 55319.90 88888.00 2007-09-24 07:38:02.750 267 12542.33 61.40 55319.85 88888.00 2007-09-24 07:38:02.875 267 12542.38 61.42 55319.82 88888.00 2007-09-24 07:38:03.000 267 12542.33 61.35 55319.80 88888.00 2007-09-24 07:38:03.125 267 12542.27 61.33 55319.78 88888.00 2007-09-24 07:38:03.250 267 12542.33 61.35 55319.85 88888.00 2007-09-24 07:38:03.375 267 12542.35 61.35 55319.85 88888.00 2007-09-24 07:38:03.500 267 12542.27 61.35 55319.82 88888.00 2007-09-24 07:38:03.625 267 12542.30 61.35 55319.85 88888.00 2007-09-24 07:38:03.750 267 12542.38 61.38 55319.85 88888.00 2007-09-24 07:38:03.875 267 12542.40 61.35 55319.85 88888.00 2007-09-24 07:38:04.000 267 12542.40 61.40 55319.90 88888.00 2007-09-24 07:38:04.125 267 12542.40 61.38 55319.90 88888.00 2007-09-24 07:38:04.250 267 12542.35 61.38 55319.93 88888.00 2007-09-24 07:38:04.375 267 12542.42 61.42 55319.95 88888.00 2007-09-24 07:38:04.500 267 12542.42 61.40 55319.95 88888.00 2007-09-24 07:38:04.625 267 12542.33 61.35 55319.90 88888.00 2007-09-24 07:38:04.750 267 12542.23 61.33 55319.88 88888.00 2007-09-24 07:38:04.875 267 12542.27 61.38 55319.90 88888.00 2007-09-24 07:38:05.000 267 12542.38 61.45 55319.93 88888.00 2007-09-24 07:38:05.125 267 12542.42 61.45 55319.97 88888.00 2007-09-24 07:38:05.250 267 12542.38 61.35 55319.93 88888.00 2007-09-24 07:38:05.375 267 12542.40 61.40 55319.93 88888.00 2007-09-24 07:38:05.500 267 12542.42 61.42 55319.95 88888.00 2007-09-24 07:38:05.625 267 12542.40 61.42 55319.95 88888.00 2007-09-24 07:38:05.750 267 12542.40 61.45 55319.95 88888.00 2007-09-24 07:38:05.875 267 12542.50 61.45 55319.95 88888.00 2007-09-24 07:38:06.000 267 12542.52 61.40 55319.93 88888.00 2007-09-24 07:38:06.125 267 12542.48 61.42 55319.95 88888.00 2007-09-24 07:38:06.250 267 12542.45 61.42 55319.95 88888.00 2007-09-24 07:38:06.375 267 12542.52 61.42 55319.93 88888.00 2007-09-24 07:38:06.500 267 12542.50 61.38 55319.95 88888.00 2007-09-24 07:38:06.625 267 12542.52 61.45 55319.97 88888.00 2007-09-24 07:38:06.750 267 12542.52 61.48 55320.03 88888.00 2007-09-24 07:38:06.875 267 12542.50 61.48 55320.03 88888.00 2007-09-24 07:38:07.000 267 12542.45 61.48 55320.00 88888.00 2007-09-24 07:38:07.125 267 12542.48 61.48 55320.03 88888.00 2007-09-24 07:38:07.250 267 12542.50 61.48 55320.00 88888.00 2007-09-24 07:38:07.375 267 12542.52 61.48 55320.00 88888.00 2007-09-24 07:38:07.500 267 12542.50 61.48 55320.00 88888.00 2007-09-24 07:38:07.625 267 12542.50 61.45 55319.97 88888.00 2007-09-24 07:38:07.750 267 12542.58 61.48 55320.03 88888.00 2007-09-24 07:38:07.875 267 12542.60 61.50 55320.03 88888.00 2007-09-24 07:38:08.000 267 12542.58 61.50 55320.00 88888.00 2007-09-24 07:38:08.125 267 12542.52 61.45 55320.00 88888.00 2007-09-24 07:38:08.250 267 12542.42 61.45 55320.03 88888.00 2007-09-24 07:38:08.375 267 12542.48 61.48 55320.03 88888.00 2007-09-24 07:38:08.500 267 12542.45 61.50 55320.05 88888.00 2007-09-24 07:38:08.625 267 12542.50 61.52 55320.07 88888.00 2007-09-24 07:38:08.750 267 12542.52 61.52 55320.10 88888.00 2007-09-24 07:38:08.875 267 12542.52 61.50 55320.05 88888.00 2007-09-24 07:38:09.000 267 12542.45 61.45 55320.05 88888.00 2007-09-24 07:38:09.125 267 12542.42 61.48 55320.05 88888.00 2007-09-24 07:38:09.250 267 12542.42 61.48 55320.10 88888.00 2007-09-24 07:38:09.375 267 12542.45 61.48 55320.12 88888.00 2007-09-24 07:38:09.500 267 12542.45 61.50 55320.07 88888.00 2007-09-24 07:38:09.625 267 12542.45 61.50 55320.07 88888.00 2007-09-24 07:38:09.750 267 12542.45 61.48 55320.07 88888.00 2007-09-24 07:38:09.875 267 12542.50 61.48 55320.05 88888.00 2007-09-24 07:38:10.000 267 12542.50 61.45 55320.05 88888.00 2007-09-24 07:38:10.125 267 12542.42 61.45 55320.07 88888.00 2007-09-24 07:38:10.250 267 12542.40 61.50 55320.12 88888.00 2007-09-24 07:38:10.375 267 12542.45 61.50 55320.12 88888.00 2007-09-24 07:38:10.500 267 12542.50 61.50 55320.12 88888.00 2007-09-24 07:38:10.625 267 12542.55 61.45 55320.12 88888.00 2007-09-24 07:38:10.750 267 12542.62 61.52 55320.15 88888.00 2007-09-24 07:38:10.875 267 12542.58 61.55 55320.15 88888.00 2007-09-24 07:38:11.000 267 12542.50 61.58 55320.10 88888.00 2007-09-24 07:38:11.125 267 12542.52 61.55 55320.10 88888.00 2007-09-24 07:38:11.250 267 12542.48 61.58 55320.12 88888.00 2007-09-24 07:38:11.375 267 12542.40 61.58 55320.12 88888.00 2007-09-24 07:38:11.500 267 12542.38 61.55 55320.12 88888.00 2007-09-24 07:38:11.625 267 12542.40 61.52 55320.12 88888.00 2007-09-24 07:38:11.750 267 12542.40 61.52 55320.15 88888.00 2007-09-24 07:38:11.875 267 12542.40 61.48 55320.12 88888.00 2007-09-24 07:38:12.000 267 12542.45 61.52 55320.12 88888.00 2007-09-24 07:38:12.125 267 12542.52 61.58 55320.15 88888.00 2007-09-24 07:38:12.250 267 12542.52 61.58 55320.15 88888.00 2007-09-24 07:38:12.375 267 12542.55 61.58 55320.18 88888.00 2007-09-24 07:38:12.500 267 12542.50 61.58 55320.15 88888.00 2007-09-24 07:38:12.625 267 12542.45 61.52 55320.10 88888.00 2007-09-24 07:38:12.750 267 12542.58 61.58 55320.15 88888.00 2007-09-24 07:38:12.875 267 12542.62 61.60 55320.18 88888.00 2007-09-24 07:38:13.000 267 12542.62 61.60 55320.15 88888.00 2007-09-24 07:38:13.125 267 12542.58 61.58 55320.20 88888.00 2007-09-24 07:38:13.250 267 12542.52 61.55 55320.20 88888.00 2007-09-24 07:38:13.375 267 12542.55 61.55 55320.20 88888.00 2007-09-24 07:38:13.500 267 12542.62 61.58 55320.22 88888.00 2007-09-24 07:38:13.625 267 12542.62 61.58 55320.22 88888.00 2007-09-24 07:38:13.750 267 12542.58 61.58 55320.25 88888.00 2007-09-24 07:38:13.875 267 12542.55 61.60 55320.22 88888.00 2007-09-24 07:38:14.000 267 12542.58 61.58 55320.22 88888.00 2007-09-24 07:38:14.125 267 12542.48 61.58 55320.22 88888.00 2007-09-24 07:38:14.250 267 12542.40 61.62 55320.25 88888.00 2007-09-24 07:38:14.375 267 12542.48 61.67 55320.28 88888.00 2007-09-24 07:38:14.500 267 12542.52 61.62 55320.25 88888.00 2007-09-24 07:38:14.625 267 12542.58 61.60 55320.22 88888.00 2007-09-24 07:38:14.750 267 12542.65 61.62 55320.25 88888.00 2007-09-24 07:38:14.875 267 12542.65 61.65 55320.25 88888.00 2007-09-24 07:38:15.000 267 12542.60 61.60 55320.25 88888.00 2007-09-24 07:38:15.125 267 12542.55 61.60 55320.28 88888.00 2007-09-24 07:38:15.250 267 12542.52 61.58 55320.28 88888.00 2007-09-24 07:38:15.375 267 12542.58 61.55 55320.28 88888.00 2007-09-24 07:38:15.500 267 12542.52 61.58 55320.32 88888.00 2007-09-24 07:38:15.625 267 12542.52 61.55 55320.32 88888.00 2007-09-24 07:38:15.750 267 12542.52 61.60 55320.32 88888.00 2007-09-24 07:38:15.875 267 12542.52 61.60 55320.35 88888.00 2007-09-24 07:38:16.000 267 12542.55 61.60 55320.35 88888.00 2007-09-24 07:38:16.125 267 12542.60 61.67 55320.40 88888.00 2007-09-24 07:38:16.250 267 12542.52 61.62 55320.38 88888.00 2007-09-24 07:38:16.375 267 12542.50 61.62 55320.38 88888.00 2007-09-24 07:38:16.500 267 12542.52 61.65 55320.38 88888.00 2007-09-24 07:38:16.625 267 12542.52 61.60 55320.38 88888.00 2007-09-24 07:38:16.750 267 12542.52 61.60 55320.40 88888.00 2007-09-24 07:38:16.875 267 12542.48 61.62 55320.38 88888.00 2007-09-24 07:38:17.000 267 12542.48 61.60 55320.35 88888.00 2007-09-24 07:38:17.125 267 12542.58 61.65 55320.38 88888.00 2007-09-24 07:38:17.250 267 12542.55 61.62 55320.38 88888.00 2007-09-24 07:38:17.375 267 12542.52 61.60 55320.38 88888.00 2007-09-24 07:38:17.500 267 12542.45 61.62 55320.38 88888.00 2007-09-24 07:38:17.625 267 12542.45 61.60 55320.35 88888.00 2007-09-24 07:38:17.750 267 12542.48 61.62 55320.35 88888.00 2007-09-24 07:38:17.875 267 12542.52 61.70 55320.40 88888.00 2007-09-24 07:38:18.000 267 12542.48 61.70 55320.40 88888.00 2007-09-24 07:38:18.125 267 12542.45 61.67 55320.40 88888.00 2007-09-24 07:38:18.250 267 12542.45 61.65 55320.38 88888.00 2007-09-24 07:38:18.375 267 12542.50 61.65 55320.40 88888.00 2007-09-24 07:38:18.500 267 12542.52 61.67 55320.40 88888.00 2007-09-24 07:38:18.625 267 12542.42 61.67 55320.45 88888.00 2007-09-24 07:38:18.750 267 12542.38 61.60 55320.45 88888.00 2007-09-24 07:38:18.875 267 12542.38 61.67 55320.45 88888.00 2007-09-24 07:38:19.000 267 12542.40 61.67 55320.43 88888.00 2007-09-24 07:38:19.125 267 12542.42 61.70 55320.45 88888.00 2007-09-24 07:38:19.250 267 12542.42 61.73 55320.45 88888.00 2007-09-24 07:38:19.375 267 12542.33 61.75 55320.43 88888.00 2007-09-24 07:38:19.500 267 12542.30 61.73 55320.43 88888.00 2007-09-24 07:38:19.625 267 12542.40 61.77 55320.47 88888.00 2007-09-24 07:38:19.750 267 12542.45 61.75 55320.47 88888.00 2007-09-24 07:38:19.875 267 12542.40 61.62 55320.45 88888.00 2007-09-24 07:38:20.000 267 12542.45 61.65 55320.47 88888.00 2007-09-24 07:38:20.125 267 12542.58 61.75 55320.47 88888.00 2007-09-24 07:38:20.250 267 12542.58 61.75 55320.45 88888.00 2007-09-24 07:38:20.375 267 12542.58 61.75 55320.45 88888.00 2007-09-24 07:38:20.500 267 12542.55 61.75 55320.47 88888.00 2007-09-24 07:38:20.625 267 12542.50 61.73 55320.47 88888.00 2007-09-24 07:38:20.750 267 12542.48 61.73 55320.47 88888.00 2007-09-24 07:38:20.875 267 12542.55 61.77 55320.50 88888.00 2007-09-24 07:38:21.000 267 12542.55 61.80 55320.53 88888.00 2007-09-24 07:38:21.125 267 12542.52 61.75 55320.53 88888.00 2007-09-24 07:38:21.250 267 12542.50 61.77 55320.53 88888.00 2007-09-24 07:38:21.375 267 12542.52 61.75 55320.50 88888.00 2007-09-24 07:38:21.500 267 12542.45 61.73 55320.50 88888.00 2007-09-24 07:38:21.625 267 12542.50 61.70 55320.50 88888.00 2007-09-24 07:38:21.750 267 12542.50 61.77 55320.50 88888.00 2007-09-24 07:38:21.875 267 12542.50 61.80 55320.55 88888.00 2007-09-24 07:38:22.000 267 12542.52 61.77 55320.53 88888.00 2007-09-24 07:38:22.125 267 12542.50 61.77 55320.50 88888.00 2007-09-24 07:38:22.250 267 12542.42 61.77 55320.50 88888.00 2007-09-24 07:38:22.375 267 12542.48 61.83 55320.53 88888.00 2007-09-24 07:38:22.500 267 12542.60 61.83 55320.55 88888.00 2007-09-24 07:38:22.625 267 12542.67 61.85 55320.57 88888.00 2007-09-24 07:38:22.750 267 12542.65 61.83 55320.57 88888.00 2007-09-24 07:38:22.875 267 12542.62 61.83 55320.57 88888.00 2007-09-24 07:38:23.000 267 12542.60 61.83 55320.55 88888.00 2007-09-24 07:38:23.125 267 12542.60 61.80 55320.57 88888.00 2007-09-24 07:38:23.250 267 12542.62 61.80 55320.55 88888.00 2007-09-24 07:38:23.375 267 12542.67 61.75 55320.55 88888.00 2007-09-24 07:38:23.500 267 12542.75 61.85 55320.57 88888.00 2007-09-24 07:38:23.625 267 12542.80 61.92 55320.60 88888.00 2007-09-24 07:38:23.750 267 12542.83 61.92 55320.62 88888.00 2007-09-24 07:38:23.875 267 12542.77 61.90 55320.62 88888.00 2007-09-24 07:38:24.000 267 12542.75 61.88 55320.62 88888.00 2007-09-24 07:38:24.125 267 12542.67 61.83 55320.57 88888.00 2007-09-24 07:38:24.250 267 12542.55 61.75 55320.55 88888.00 2007-09-24 07:38:24.375 267 12542.58 61.80 55320.55 88888.00 2007-09-24 07:38:24.500 267 12542.65 61.85 55320.60 88888.00 2007-09-24 07:38:24.625 267 12542.75 61.92 55320.62 88888.00 2007-09-24 07:38:24.750 267 12542.80 61.98 55320.62 88888.00 2007-09-24 07:38:24.875 267 12542.77 61.98 55320.60 88888.00 2007-09-24 07:38:25.000 267 12542.73 61.92 55320.60 88888.00 2007-09-24 07:38:25.125 267 12542.65 61.92 55320.62 88888.00 2007-09-24 07:38:25.250 267 12542.60 61.95 55320.62 88888.00 2007-09-24 07:38:25.375 267 12542.62 61.95 55320.62 88888.00 2007-09-24 07:38:25.500 267 12542.65 61.92 55320.65 88888.00 2007-09-24 07:38:25.625 267 12542.67 61.95 55320.65 88888.00 2007-09-24 07:38:25.750 267 12542.70 61.95 55320.65 88888.00 2007-09-24 07:38:25.875 267 12542.75 61.98 55320.68 88888.00 2007-09-24 07:38:26.000 267 12542.75 61.98 55320.65 88888.00 2007-09-24 07:38:26.125 267 12542.73 62.00 55320.65 88888.00 2007-09-24 07:38:26.250 267 12542.65 61.95 55320.68 88888.00 2007-09-24 07:38:26.375 267 12542.73 61.98 55320.68 88888.00 2007-09-24 07:38:26.500 267 12542.73 62.02 55320.68 88888.00 2007-09-24 07:38:26.625 267 12542.67 61.95 55320.65 88888.00 2007-09-24 07:38:26.750 267 12542.67 61.92 55320.68 88888.00 2007-09-24 07:38:26.875 267 12542.75 61.95 55320.75 88888.00 2007-09-24 07:38:27.000 267 12542.75 61.98 55320.68 88888.00 2007-09-24 07:38:27.125 267 12542.73 61.95 55320.68 88888.00 2007-09-24 07:38:27.250 267 12542.75 61.95 55320.70 88888.00 2007-09-24 07:38:27.375 267 12542.73 61.98 55320.70 88888.00 2007-09-24 07:38:27.500 267 12542.73 61.98 55320.70 88888.00 2007-09-24 07:38:27.625 267 12542.77 61.95 55320.70 88888.00 2007-09-24 07:38:27.750 267 12542.75 62.00 55320.68 88888.00 2007-09-24 07:38:27.875 267 12542.73 62.00 55320.70 88888.00 2007-09-24 07:38:28.000 267 12542.75 62.05 55320.72 88888.00 2007-09-24 07:38:28.125 267 12542.83 62.08 55320.72 88888.00 2007-09-24 07:38:28.250 267 12542.77 62.08 55320.75 88888.00 2007-09-24 07:38:28.375 267 12542.80 62.05 55320.72 88888.00 2007-09-24 07:38:28.500 267 12542.77 62.05 55320.75 88888.00 2007-09-24 07:38:28.625 267 12542.77 62.10 55320.75 88888.00 2007-09-24 07:38:28.750 267 12542.83 62.08 55320.75 88888.00 2007-09-24 07:38:28.875 267 12542.83 62.00 55320.68 88888.00 2007-09-24 07:38:29.000 267 12542.85 62.05 55320.75 88888.00 2007-09-24 07:38:29.125 267 12542.85 62.08 55320.75 88888.00 2007-09-24 07:38:29.250 267 12542.83 62.02 55320.72 88888.00 2007-09-24 07:38:29.375 267 12542.85 62.05 55320.72 88888.00 2007-09-24 07:38:29.500 267 12542.90 62.08 55320.72 88888.00 2007-09-24 07:38:29.625 267 12542.88 62.10 55320.78 88888.00 2007-09-24 07:38:29.750 267 12542.85 62.10 55320.78 88888.00 2007-09-24 07:38:29.875 267 12542.77 62.12 55320.75 88888.00 2007-09-24 07:38:30.000 267 12542.80 62.15 55320.75 88888.00 2007-09-24 07:38:30.125 267 12542.80 62.08 55320.78 88888.00 2007-09-24 07:38:30.250 267 12542.73 62.02 55320.72 88888.00 2007-09-24 07:38:30.375 267 12542.70 62.02 55320.72 88888.00 2007-09-24 07:38:30.500 267 12542.77 62.10 55320.75 88888.00 2007-09-24 07:38:30.625 267 12542.77 62.10 55320.72 88888.00 2007-09-24 07:38:30.750 267 12542.75 62.05 55320.72 88888.00 2007-09-24 07:38:30.875 267 12542.75 62.10 55320.75 88888.00 2007-09-24 07:38:31.000 267 12542.77 62.15 55320.78 88888.00 2007-09-24 07:38:31.125 267 12542.75 62.10 55320.78 88888.00 2007-09-24 07:38:31.250 267 12542.73 62.08 55320.75 88888.00 2007-09-24 07:38:31.375 267 12542.75 62.15 55320.78 88888.00 2007-09-24 07:38:31.500 267 12542.73 62.10 55320.75 88888.00 2007-09-24 07:38:31.625 267 12542.75 62.12 55320.75 88888.00 2007-09-24 07:38:31.750 267 12542.83 62.20 55320.80 88888.00 2007-09-24 07:38:31.875 267 12542.83 62.17 55320.82 88888.00 2007-09-24 07:38:32.000 267 12542.75 62.10 55320.85 88888.00 2007-09-24 07:38:32.125 267 12542.70 62.10 55320.85 88888.00 2007-09-24 07:38:32.250 267 12542.73 62.17 55320.88 88888.00 2007-09-24 07:38:32.375 267 12542.75 62.17 55320.88 88888.00 2007-09-24 07:38:32.500 267 12542.73 62.20 55320.90 88888.00 2007-09-24 07:38:32.625 267 12542.80 62.25 55320.85 88888.00 2007-09-24 07:38:32.750 267 12542.83 62.20 55320.82 88888.00 2007-09-24 07:38:32.875 267 12542.75 62.15 55320.82 88888.00 2007-09-24 07:38:33.000 267 12542.73 62.23 55320.88 88888.00 2007-09-24 07:38:33.125 267 12542.70 62.25 55320.93 88888.00 2007-09-24 07:38:33.250 267 12542.67 62.20 55320.90 88888.00 2007-09-24 07:38:33.375 267 12542.75 62.20 55320.85 88888.00 2007-09-24 07:38:33.500 267 12542.77 62.25 55320.88 88888.00 2007-09-24 07:38:33.625 267 12542.83 62.25 55320.88 88888.00 2007-09-24 07:38:33.750 267 12542.88 62.27 55320.88 88888.00 2007-09-24 07:38:33.875 267 12542.88 62.23 55320.85 88888.00 2007-09-24 07:38:34.000 267 12542.85 62.17 55320.85 88888.00 2007-09-24 07:38:34.125 267 12542.85 62.25 55320.88 88888.00 2007-09-24 07:38:34.250 267 12542.85 62.33 55320.88 88888.00 2007-09-24 07:38:34.375 267 12542.80 62.27 55320.82 88888.00 2007-09-24 07:38:34.500 267 12542.80 62.25 55320.85 88888.00 2007-09-24 07:38:34.625 267 12542.85 62.33 55320.88 88888.00 2007-09-24 07:38:34.750 267 12542.88 62.35 55320.88 88888.00 2007-09-24 07:38:34.875 267 12542.80 62.33 55320.88 88888.00 2007-09-24 07:38:35.000 267 12542.77 62.30 55320.85 88888.00 2007-09-24 07:38:35.125 267 12542.88 62.33 55320.88 88888.00 2007-09-24 07:38:35.250 267 12542.92 62.33 55320.90 88888.00 2007-09-24 07:38:35.375 267 12542.92 62.33 55320.90 88888.00 2007-09-24 07:38:35.500 267 12542.85 62.27 55320.88 88888.00 2007-09-24 07:38:35.625 267 12542.95 62.27 55320.90 88888.00 2007-09-24 07:38:35.750 267 12543.02 62.38 55320.93 88888.00 2007-09-24 07:38:35.875 267 12542.88 62.38 55320.93 88888.00 2007-09-24 07:38:36.000 267 12542.77 62.30 55320.90 88888.00 2007-09-24 07:38:36.125 267 12542.83 62.33 55320.90 88888.00 2007-09-24 07:38:36.250 267 12542.88 62.38 55320.93 88888.00 2007-09-24 07:38:36.375 267 12542.88 62.40 55320.93 88888.00 2007-09-24 07:38:36.500 267 12542.80 62.42 55320.93 88888.00 2007-09-24 07:38:36.625 267 12542.80 62.40 55320.93 88888.00 2007-09-24 07:38:36.750 267 12542.80 62.40 55320.95 88888.00 2007-09-24 07:38:36.875 267 12542.80 62.42 55320.95 88888.00 2007-09-24 07:38:37.000 267 12542.83 62.42 55320.95 88888.00 2007-09-24 07:38:37.125 267 12542.80 62.40 55320.93 88888.00 2007-09-24 07:38:37.250 267 12542.88 62.45 55320.95 88888.00 2007-09-24 07:38:37.375 267 12542.90 62.42 55320.95 88888.00 2007-09-24 07:38:37.500 267 12542.80 62.40 55320.95 88888.00 2007-09-24 07:38:37.625 267 12542.77 62.38 55320.97 88888.00 2007-09-24 07:38:37.750 267 12542.80 62.38 55320.95 88888.00 2007-09-24 07:38:37.875 267 12542.90 62.40 55320.95 88888.00 2007-09-24 07:38:38.000 267 12542.92 62.42 55320.95 88888.00 2007-09-24 07:38:38.125 267 12542.83 62.45 55320.95 88888.00 2007-09-24 07:38:38.250 267 12542.73 62.38 55320.90 88888.00 2007-09-24 07:38:38.375 267 12542.73 62.40 55320.93 88888.00 2007-09-24 07:38:38.500 267 12542.80 62.52 55321.00 88888.00 2007-09-24 07:38:38.625 267 12542.83 62.50 55321.03 88888.00 2007-09-24 07:38:38.750 267 12542.83 62.50 55321.00 88888.00 2007-09-24 07:38:38.875 267 12542.77 62.45 55320.95 88888.00 2007-09-24 07:38:39.000 267 12542.77 62.42 55320.97 88888.00 2007-09-24 07:38:39.125 267 12542.85 62.48 55321.00 88888.00 2007-09-24 07:38:39.250 267 12542.85 62.48 55320.97 88888.00 2007-09-24 07:38:39.375 267 12542.83 62.45 55320.97 88888.00 2007-09-24 07:38:39.500 267 12542.77 62.45 55321.00 88888.00 2007-09-24 07:38:39.625 267 12542.77 62.45 55321.03 88888.00 2007-09-24 07:38:39.750 267 12542.83 62.45 55321.05 88888.00 2007-09-24 07:38:39.875 267 12542.85 62.50 55321.05 88888.00 2007-09-24 07:38:40.000 267 12542.85 62.52 55321.00 88888.00 2007-09-24 07:38:40.125 267 12542.88 62.55 55321.03 88888.00 2007-09-24 07:38:40.250 267 12542.88 62.50 55321.03 88888.00 2007-09-24 07:38:40.375 267 12542.83 62.48 55321.03 88888.00 2007-09-24 07:38:40.500 267 12542.85 62.50 55321.10 88888.00 2007-09-24 07:38:40.625 267 12542.88 62.52 55321.05 88888.00 2007-09-24 07:38:40.750 267 12542.83 62.50 55321.03 88888.00 2007-09-24 07:38:40.875 267 12542.83 62.50 55321.07 88888.00 2007-09-24 07:38:41.000 267 12542.85 62.52 55321.05 88888.00 2007-09-24 07:38:41.125 267 12542.83 62.48 55321.05 88888.00 2007-09-24 07:38:41.250 267 12542.75 62.45 55321.07 88888.00 2007-09-24 07:38:41.375 267 12542.73 62.45 55321.07 88888.00 2007-09-24 07:38:41.500 267 12542.73 62.45 55321.07 88888.00 2007-09-24 07:38:41.625 267 12542.75 62.50 55321.07 88888.00 2007-09-24 07:38:41.750 267 12542.75 62.55 55321.10 88888.00 2007-09-24 07:38:41.875 267 12542.77 62.60 55321.10 88888.00 2007-09-24 07:38:42.000 267 12542.80 62.55 55321.05 88888.00 2007-09-24 07:38:42.125 267 12542.73 62.52 55321.10 88888.00 2007-09-24 07:38:42.250 267 12542.73 62.52 55321.12 88888.00 2007-09-24 07:38:42.375 267 12542.75 62.50 55321.12 88888.00 2007-09-24 07:38:42.500 267 12542.73 62.60 55321.12 88888.00 2007-09-24 07:38:42.625 267 12542.75 62.62 55321.15 88888.00 2007-09-24 07:38:42.750 267 12542.67 62.60 55321.15 88888.00 2007-09-24 07:38:42.875 267 12542.70 62.60 55321.12 88888.00 2007-09-24 07:38:43.000 267 12542.77 62.60 55321.15 88888.00 2007-09-24 07:38:43.125 267 12542.85 62.55 55321.18 88888.00 2007-09-24 07:38:43.250 267 12542.83 62.60 55321.18 88888.00 2007-09-24 07:38:43.375 267 12542.77 62.60 55321.18 88888.00 2007-09-24 07:38:43.500 267 12542.83 62.60 55321.18 88888.00 2007-09-24 07:38:43.625 267 12542.90 62.65 55321.15 88888.00 2007-09-24 07:38:43.750 267 12542.83 62.60 55321.07 88888.00 2007-09-24 07:38:43.875 267 12542.75 62.58 55321.10 88888.00 2007-09-24 07:38:44.000 267 12542.83 62.58 55321.10 88888.00 2007-09-24 07:38:44.125 267 12542.90 62.58 55321.18 88888.00 2007-09-24 07:38:44.250 267 12542.88 62.60 55321.18 88888.00 2007-09-24 07:38:44.375 267 12542.83 62.62 55321.18 88888.00 2007-09-24 07:38:44.500 267 12542.75 62.60 55321.15 88888.00 2007-09-24 07:38:44.625 267 12542.73 62.58 55321.12 88888.00 2007-09-24 07:38:44.750 267 12542.83 62.65 55321.20 88888.00 2007-09-24 07:38:44.875 267 12542.83 62.65 55321.18 88888.00 2007-09-24 07:38:45.000 267 12542.80 62.67 55321.18 88888.00 2007-09-24 07:38:45.125 267 12542.85 62.67 55321.20 88888.00 2007-09-24 07:38:45.250 267 12542.88 62.67 55321.22 88888.00 2007-09-24 07:38:45.375 267 12542.98 62.67 55321.25 88888.00 2007-09-24 07:38:45.500 267 12542.90 62.65 55321.22 88888.00 2007-09-24 07:38:45.625 267 12542.88 62.65 55321.18 88888.00 2007-09-24 07:38:45.750 267 12542.85 62.65 55321.18 88888.00 2007-09-24 07:38:45.875 267 12542.77 62.62 55321.22 88888.00 2007-09-24 07:38:46.000 267 12542.73 62.62 55321.22 88888.00 2007-09-24 07:38:46.125 267 12542.67 62.67 55321.25 88888.00 2007-09-24 07:38:46.250 267 12542.62 62.70 55321.25 88888.00 2007-09-24 07:38:46.375 267 12542.70 62.75 55321.28 88888.00 2007-09-24 07:38:46.500 267 12542.75 62.67 55321.25 88888.00 2007-09-24 07:38:46.625 267 12542.75 62.65 55321.28 88888.00 2007-09-24 07:38:46.750 267 12542.70 62.65 55321.22 88888.00 2007-09-24 07:38:46.875 267 12542.62 62.65 55321.25 88888.00 2007-09-24 07:38:47.000 267 12542.65 62.62 55321.25 88888.00 2007-09-24 07:38:47.125 267 12542.75 62.67 55321.25 88888.00 2007-09-24 07:38:47.250 267 12542.80 62.75 55321.30 88888.00 2007-09-24 07:38:47.375 267 12542.80 62.73 55321.30 88888.00 2007-09-24 07:38:47.500 267 12542.62 62.65 55321.28 88888.00 2007-09-24 07:38:47.625 267 12542.67 62.67 55321.25 88888.00 2007-09-24 07:38:47.750 267 12542.80 62.67 55321.25 88888.00 2007-09-24 07:38:47.875 267 12542.83 62.67 55321.25 88888.00 2007-09-24 07:38:48.000 267 12542.80 62.67 55321.28 88888.00 2007-09-24 07:38:48.125 267 12542.75 62.70 55321.30 88888.00 2007-09-24 07:38:48.250 267 12542.75 62.73 55321.30 88888.00 2007-09-24 07:38:48.375 267 12542.70 62.70 55321.25 88888.00 2007-09-24 07:38:48.500 267 12542.60 62.73 55321.28 88888.00 2007-09-24 07:38:48.625 267 12542.65 62.73 55321.28 88888.00 2007-09-24 07:38:48.750 267 12542.65 62.70 55321.25 88888.00 2007-09-24 07:38:48.875 267 12542.73 62.70 55321.28 88888.00 2007-09-24 07:38:49.000 267 12542.80 62.73 55321.32 88888.00 2007-09-24 07:38:49.125 267 12542.73 62.70 55321.30 88888.00 2007-09-24 07:38:49.250 267 12542.67 62.62 55321.30 88888.00 2007-09-24 07:38:49.375 267 12542.67 62.62 55321.30 88888.00 2007-09-24 07:38:49.500 267 12542.70 62.70 55321.32 88888.00 2007-09-24 07:38:49.625 267 12542.73 62.75 55321.30 88888.00 2007-09-24 07:38:49.750 267 12542.70 62.77 55321.32 88888.00 2007-09-24 07:38:49.875 267 12542.58 62.73 55321.35 88888.00 2007-09-24 07:38:50.000 267 12542.55 62.70 55321.32 88888.00 2007-09-24 07:38:50.125 267 12542.58 62.65 55321.35 88888.00 2007-09-24 07:38:50.250 267 12542.62 62.70 55321.35 88888.00 2007-09-24 07:38:50.375 267 12542.65 62.70 55321.32 88888.00 2007-09-24 07:38:50.500 267 12542.67 62.73 55321.35 88888.00 2007-09-24 07:38:50.625 267 12542.77 62.67 55321.35 88888.00 2007-09-24 07:38:50.750 267 12542.73 62.70 55321.32 88888.00 2007-09-24 07:38:50.875 267 12542.73 62.73 55321.32 88888.00 2007-09-24 07:38:51.000 267 12542.80 62.70 55321.38 88888.00 2007-09-24 07:38:51.125 267 12542.80 62.70 55321.40 88888.00 2007-09-24 07:38:51.250 267 12542.73 62.67 55321.40 88888.00 2007-09-24 07:38:51.375 267 12542.67 62.67 55321.40 88888.00 2007-09-24 07:38:51.500 267 12542.70 62.73 55321.43 88888.00 2007-09-24 07:38:51.625 267 12542.77 62.70 55321.40 88888.00 2007-09-24 07:38:51.750 267 12542.75 62.67 55321.43 88888.00 2007-09-24 07:38:51.875 267 12542.70 62.70 55321.40 88888.00 2007-09-24 07:38:52.000 267 12542.67 62.70 55321.40 88888.00 2007-09-24 07:38:52.125 267 12542.67 62.70 55321.45 88888.00 2007-09-24 07:38:52.250 267 12542.67 62.65 55321.43 88888.00 2007-09-24 07:38:52.375 267 12542.75 62.67 55321.40 88888.00 2007-09-24 07:38:52.500 267 12542.77 62.73 55321.40 88888.00 2007-09-24 07:38:52.625 267 12542.80 62.73 55321.43 88888.00 2007-09-24 07:38:52.750 267 12542.75 62.73 55321.45 88888.00 2007-09-24 07:38:52.875 267 12542.70 62.75 55321.45 88888.00 2007-09-24 07:38:53.000 267 12542.67 62.73 55321.45 88888.00 2007-09-24 07:38:53.125 267 12542.60 62.70 55321.45 88888.00 2007-09-24 07:38:53.250 267 12542.62 62.77 55321.47 88888.00 2007-09-24 07:38:53.375 267 12542.67 62.73 55321.50 88888.00 2007-09-24 07:38:53.500 267 12542.67 62.75 55321.50 88888.00 2007-09-24 07:38:53.625 267 12542.70 62.73 55321.47 88888.00 2007-09-24 07:38:53.750 267 12542.65 62.73 55321.45 88888.00 2007-09-24 07:38:53.875 267 12542.65 62.77 55321.47 88888.00 2007-09-24 07:38:54.000 267 12542.70 62.77 55321.45 88888.00 2007-09-24 07:38:54.125 267 12542.77 62.83 55321.50 88888.00 2007-09-24 07:38:54.250 267 12542.80 62.85 55321.53 88888.00 2007-09-24 07:38:54.375 267 12542.80 62.85 55321.50 88888.00 2007-09-24 07:38:54.500 267 12542.77 62.83 55321.50 88888.00 2007-09-24 07:38:54.625 267 12542.77 62.80 55321.50 88888.00 2007-09-24 07:38:54.750 267 12542.80 62.75 55321.47 88888.00 2007-09-24 07:38:54.875 267 12542.80 62.77 55321.50 88888.00 2007-09-24 07:38:55.000 267 12542.80 62.83 55321.53 88888.00 2007-09-24 07:38:55.125 267 12542.73 62.83 55321.53 88888.00 2007-09-24 07:38:55.250 267 12542.77 62.83 55321.55 88888.00 2007-09-24 07:38:55.375 267 12542.83 62.85 55321.50 88888.00 2007-09-24 07:38:55.500 267 12542.80 62.80 55321.53 88888.00 2007-09-24 07:38:55.625 267 12542.77 62.75 55321.55 88888.00 2007-09-24 07:38:55.750 267 12542.75 62.80 55321.57 88888.00 2007-09-24 07:38:55.875 267 12542.73 62.85 55321.57 88888.00 2007-09-24 07:38:56.000 267 12542.70 62.83 55321.55 88888.00 2007-09-24 07:38:56.125 267 12542.75 62.85 55321.57 88888.00 2007-09-24 07:38:56.250 267 12542.73 62.85 55321.57 88888.00 2007-09-24 07:38:56.375 267 12542.73 62.77 55321.57 88888.00 2007-09-24 07:38:56.500 267 12542.70 62.75 55321.55 88888.00 2007-09-24 07:38:56.625 267 12542.73 62.80 55321.57 88888.00 2007-09-24 07:38:56.750 267 12542.83 62.83 55321.57 88888.00 2007-09-24 07:38:56.875 267 12542.88 62.85 55321.57 88888.00 2007-09-24 07:38:57.000 267 12542.85 62.85 55321.57 88888.00 2007-09-24 07:38:57.125 267 12542.80 62.85 55321.60 88888.00 2007-09-24 07:38:57.250 267 12542.75 62.88 55321.62 88888.00 2007-09-24 07:38:57.375 267 12542.77 62.88 55321.60 88888.00 2007-09-24 07:38:57.500 267 12542.85 62.90 55321.57 88888.00 2007-09-24 07:38:57.625 267 12542.83 62.92 55321.57 88888.00 2007-09-24 07:38:57.750 267 12542.77 62.90 55321.57 88888.00 2007-09-24 07:38:57.875 267 12542.75 62.88 55321.60 88888.00 2007-09-24 07:38:58.000 267 12542.75 62.88 55321.60 88888.00 2007-09-24 07:38:58.125 267 12542.75 62.88 55321.57 88888.00 2007-09-24 07:38:58.250 267 12542.70 62.90 55321.60 88888.00 2007-09-24 07:38:58.375 267 12542.70 62.90 55321.60 88888.00 2007-09-24 07:38:58.500 267 12542.70 62.95 55321.62 88888.00 2007-09-24 07:38:58.625 267 12542.70 62.95 55321.57 88888.00 2007-09-24 07:38:58.750 267 12542.80 62.98 55321.62 88888.00 2007-09-24 07:38:58.875 267 12542.83 63.00 55321.65 88888.00 2007-09-24 07:38:59.000 267 12542.80 63.00 55321.62 88888.00 2007-09-24 07:38:59.125 267 12542.67 62.95 55321.60 88888.00 2007-09-24 07:38:59.250 267 12542.70 62.92 55321.62 88888.00 2007-09-24 07:38:59.375 267 12542.77 62.95 55321.62 88888.00 2007-09-24 07:38:59.500 267 12542.80 62.98 55321.65 88888.00 2007-09-24 07:38:59.625 267 12542.75 63.00 55321.62 88888.00 2007-09-24 07:38:59.750 267 12542.73 63.02 55321.62 88888.00 2007-09-24 07:38:59.875 267 12542.70 63.00 55321.62 88888.00 2007-09-24 07:39:00.000 267 12542.77 63.02 55321.62 88888.00 2007-09-24 07:39:00.125 267 12542.88 63.00 55321.65 88888.00 2007-09-24 07:39:00.250 267 12542.80 62.95 55321.60 88888.00 2007-09-24 07:39:00.375 267 12542.77 63.00 55321.62 88888.00 2007-09-24 07:39:00.500 267 12542.77 63.05 55321.65 88888.00 2007-09-24 07:39:00.625 267 12542.80 63.00 55321.60 88888.00 2007-09-24 07:39:00.750 267 12542.85 63.00 55321.62 88888.00 2007-09-24 07:39:00.875 267 12542.85 63.05 55321.65 88888.00 2007-09-24 07:39:01.000 267 12542.88 63.02 55321.68 88888.00 2007-09-24 07:39:01.125 267 12542.80 63.05 55321.65 88888.00 2007-09-24 07:39:01.250 267 12542.70 63.08 55321.65 88888.00 2007-09-24 07:39:01.375 267 12542.67 63.05 55321.62 88888.00 2007-09-24 07:39:01.500 267 12542.65 63.02 55321.65 88888.00 2007-09-24 07:39:01.625 267 12542.73 63.10 55321.65 88888.00 2007-09-24 07:39:01.750 267 12542.80 63.08 55321.62 88888.00 2007-09-24 07:39:01.875 267 12542.77 63.05 55321.62 88888.00 2007-09-24 07:39:02.000 267 12542.80 63.05 55321.65 88888.00 2007-09-24 07:39:02.125 267 12542.77 63.05 55321.68 88888.00 2007-09-24 07:39:02.250 267 12542.73 63.05 55321.65 88888.00 2007-09-24 07:39:02.375 267 12542.77 63.10 55321.65 88888.00 2007-09-24 07:39:02.500 267 12542.77 63.12 55321.68 88888.00 2007-09-24 07:39:02.625 267 12542.83 63.17 55321.70 88888.00 2007-09-24 07:39:02.750 267 12542.77 63.15 55321.70 88888.00 2007-09-24 07:39:02.875 267 12542.88 63.15 55321.70 88888.00 2007-09-24 07:39:03.000 267 12542.90 63.15 55321.70 88888.00 2007-09-24 07:39:03.125 267 12542.90 63.15 55321.68 88888.00 2007-09-24 07:39:03.250 267 12542.83 63.12 55321.68 88888.00 2007-09-24 07:39:03.375 267 12542.85 63.15 55321.68 88888.00 2007-09-24 07:39:03.500 267 12542.80 63.10 55321.65 88888.00 2007-09-24 07:39:03.625 267 12542.77 63.08 55321.68 88888.00 2007-09-24 07:39:03.750 267 12542.73 63.15 55321.70 88888.00 2007-09-24 07:39:03.875 267 12542.70 63.12 55321.68 88888.00 2007-09-24 07:39:04.000 267 12542.77 63.12 55321.70 88888.00 2007-09-24 07:39:04.125 267 12542.88 63.12 55321.72 88888.00 2007-09-24 07:39:04.250 267 12542.92 63.15 55321.75 88888.00 2007-09-24 07:39:04.375 267 12542.92 63.15 55321.78 88888.00 2007-09-24 07:39:04.500 267 12542.85 63.17 55321.75 88888.00 2007-09-24 07:39:04.625 267 12542.83 63.15 55321.70 88888.00 2007-09-24 07:39:04.750 267 12542.80 63.10 55321.70 88888.00 2007-09-24 07:39:04.875 267 12542.75 63.12 55321.70 88888.00 2007-09-24 07:39:05.000 267 12542.75 63.12 55321.72 88888.00 2007-09-24 07:39:05.125 267 12542.73 63.10 55321.72 88888.00 2007-09-24 07:39:05.250 267 12542.67 63.10 55321.72 88888.00 2007-09-24 07:39:05.375 267 12542.73 63.12 55321.72 88888.00 2007-09-24 07:39:05.500 267 12542.77 63.17 55321.78 88888.00 2007-09-24 07:39:05.625 267 12542.83 63.17 55321.78 88888.00 2007-09-24 07:39:05.750 267 12542.85 63.12 55321.75 88888.00 2007-09-24 07:39:05.875 267 12542.83 63.20 55321.75 88888.00 2007-09-24 07:39:06.000 267 12542.88 63.25 55321.80 88888.00 2007-09-24 07:39:06.125 267 12542.90 63.23 55321.82 88888.00 2007-09-24 07:39:06.250 267 12542.85 63.20 55321.82 88888.00 2007-09-24 07:39:06.375 267 12542.90 63.23 55321.82 88888.00 2007-09-24 07:39:06.500 267 12542.85 63.20 55321.82 88888.00 2007-09-24 07:39:06.625 267 12542.80 63.23 55321.80 88888.00 2007-09-24 07:39:06.750 267 12542.77 63.25 55321.82 88888.00 2007-09-24 07:39:06.875 267 12542.75 63.25 55321.82 88888.00 2007-09-24 07:39:07.000 267 12542.80 63.23 55321.82 88888.00 2007-09-24 07:39:07.125 267 12542.77 63.20 55321.80 88888.00 2007-09-24 07:39:07.250 267 12542.80 63.17 55321.80 88888.00 2007-09-24 07:39:07.375 267 12542.85 63.23 55321.85 88888.00 2007-09-24 07:39:07.500 267 12542.88 63.27 55321.85 88888.00 2007-09-24 07:39:07.625 267 12542.90 63.23 55321.82 88888.00 2007-09-24 07:39:07.750 267 12542.83 63.20 55321.80 88888.00 2007-09-24 07:39:07.875 267 12542.77 63.20 55321.82 88888.00 2007-09-24 07:39:08.000 267 12542.83 63.17 55321.82 88888.00 2007-09-24 07:39:08.125 267 12542.85 63.20 55321.82 88888.00 2007-09-24 07:39:08.250 267 12542.83 63.17 55321.82 88888.00 2007-09-24 07:39:08.375 267 12542.88 63.20 55321.80 88888.00 2007-09-24 07:39:08.500 267 12542.95 63.25 55321.80 88888.00 2007-09-24 07:39:08.625 267 12543.00 63.27 55321.82 88888.00 2007-09-24 07:39:08.750 267 12542.98 63.20 55321.85 88888.00 2007-09-24 07:39:08.875 267 12542.88 63.23 55321.85 88888.00 2007-09-24 07:39:09.000 267 12542.88 63.20 55321.82 88888.00 2007-09-24 07:39:09.125 267 12542.98 63.27 55321.85 88888.00 2007-09-24 07:39:09.250 267 12543.00 63.30 55321.85 88888.00 2007-09-24 07:39:09.375 267 12543.00 63.27 55321.85 88888.00 2007-09-24 07:39:09.500 267 12542.95 63.23 55321.82 88888.00 2007-09-24 07:39:09.625 267 12542.95 63.23 55321.82 88888.00 2007-09-24 07:39:09.750 267 12543.00 63.27 55321.82 88888.00 2007-09-24 07:39:09.875 267 12543.02 63.35 55321.82 88888.00 2007-09-24 07:39:10.000 267 12543.00 63.33 55321.82 88888.00 2007-09-24 07:39:10.125 267 12543.05 63.33 55321.88 88888.00 2007-09-24 07:39:10.250 267 12542.90 63.30 55321.93 88888.00 2007-09-24 07:39:10.375 267 12542.88 63.27 55321.88 88888.00 2007-09-24 07:39:10.500 267 12542.90 63.33 55321.85 88888.00 2007-09-24 07:39:10.625 267 12543.00 63.40 55321.85 88888.00 2007-09-24 07:39:10.750 267 12542.98 63.38 55321.85 88888.00 2007-09-24 07:39:10.875 267 12542.92 63.30 55321.82 88888.00 2007-09-24 07:39:11.000 267 12542.90 63.30 55321.82 88888.00 2007-09-24 07:39:11.125 267 12542.83 63.35 55321.85 88888.00 2007-09-24 07:39:11.250 267 12542.83 63.35 55321.88 88888.00 2007-09-24 07:39:11.375 267 12542.85 63.33 55321.85 88888.00 2007-09-24 07:39:11.500 267 12542.88 63.33 55321.85 88888.00 2007-09-24 07:39:11.625 267 12542.77 63.33 55321.82 88888.00 2007-09-24 07:39:11.750 267 12542.80 63.33 55321.85 88888.00 2007-09-24 07:39:11.875 267 12542.83 63.38 55321.85 88888.00 2007-09-24 07:39:12.000 267 12542.85 63.40 55321.82 88888.00 2007-09-24 07:39:12.125 267 12542.85 63.35 55321.85 88888.00 2007-09-24 07:39:12.250 267 12542.90 63.38 55321.88 88888.00 2007-09-24 07:39:12.375 267 12542.95 63.40 55321.88 88888.00 2007-09-24 07:39:12.500 267 12542.95 63.50 55321.93 88888.00 2007-09-24 07:39:12.625 267 12543.00 63.55 55321.95 88888.00 2007-09-24 07:39:12.750 267 12542.98 63.50 55321.90 88888.00 2007-09-24 07:39:12.875 267 12543.00 63.40 55321.88 88888.00 2007-09-24 07:39:13.000 267 12543.02 63.42 55321.88 88888.00 2007-09-24 07:39:13.125 267 12543.02 63.40 55321.88 88888.00 2007-09-24 07:39:13.250 267 12542.95 63.38 55321.85 88888.00 2007-09-24 07:39:13.375 267 12542.95 63.45 55321.90 88888.00 2007-09-24 07:39:13.500 267 12543.05 63.55 55321.90 88888.00 2007-09-24 07:39:13.625 267 12543.02 63.50 55321.90 88888.00 2007-09-24 07:39:13.750 267 12543.00 63.45 55321.85 88888.00 2007-09-24 07:39:13.875 267 12543.05 63.45 55321.90 88888.00 2007-09-24 07:39:14.000 267 12543.02 63.50 55321.90 88888.00 2007-09-24 07:39:14.125 267 12542.95 63.48 55321.85 88888.00 2007-09-24 07:39:14.250 267 12542.98 63.48 55321.88 88888.00 2007-09-24 07:39:14.375 267 12543.08 63.55 55321.90 88888.00 2007-09-24 07:39:14.500 267 12543.02 63.60 55321.90 88888.00 2007-09-24 07:39:14.625 267 12542.95 63.52 55321.88 88888.00 2007-09-24 07:39:14.750 267 12542.92 63.50 55321.90 88888.00 2007-09-24 07:39:14.875 267 12542.98 63.55 55321.93 88888.00 2007-09-24 07:39:15.000 267 12542.98 63.55 55321.90 88888.00 2007-09-24 07:39:15.125 267 12542.95 63.48 55321.93 88888.00 2007-09-24 07:39:15.250 267 12542.90 63.45 55321.90 88888.00 2007-09-24 07:39:15.375 267 12543.00 63.50 55321.95 88888.00 2007-09-24 07:39:15.500 267 12543.05 63.55 55321.97 88888.00 2007-09-24 07:39:15.625 267 12543.05 63.58 55321.97 88888.00 2007-09-24 07:39:15.750 267 12543.00 63.55 55321.97 88888.00 2007-09-24 07:39:15.875 267 12542.95 63.55 55321.95 88888.00 2007-09-24 07:39:16.000 267 12543.00 63.60 55322.00 88888.00 2007-09-24 07:39:16.125 267 12543.02 63.60 55322.03 88888.00 2007-09-24 07:39:16.250 267 12542.90 63.52 55322.00 88888.00 2007-09-24 07:39:16.375 267 12542.90 63.55 55321.95 88888.00 2007-09-24 07:39:16.500 267 12542.95 63.60 55321.97 88888.00 2007-09-24 07:39:16.625 267 12542.98 63.55 55321.95 88888.00 2007-09-24 07:39:16.750 267 12542.95 63.50 55321.95 88888.00 2007-09-24 07:39:16.875 267 12542.95 63.52 55321.97 88888.00 2007-09-24 07:39:17.000 267 12543.02 63.62 55322.00 88888.00 2007-09-24 07:39:17.125 267 12543.02 63.60 55321.97 88888.00 2007-09-24 07:39:17.250 267 12543.05 63.58 55321.95 88888.00 2007-09-24 07:39:17.375 267 12543.10 63.60 55321.97 88888.00 2007-09-24 07:39:17.500 267 12543.08 63.62 55322.00 88888.00 2007-09-24 07:39:17.625 267 12543.05 63.60 55322.00 88888.00 2007-09-24 07:39:17.750 267 12543.08 63.60 55322.03 88888.00 2007-09-24 07:39:17.875 267 12543.02 63.58 55322.00 88888.00 2007-09-24 07:39:18.000 267 12543.05 63.62 55321.97 88888.00 2007-09-24 07:39:18.125 267 12543.10 63.67 55322.00 88888.00 2007-09-24 07:39:18.250 267 12543.10 63.67 55322.05 88888.00 2007-09-24 07:39:18.375 267 12543.10 63.65 55322.03 88888.00 2007-09-24 07:39:18.500 267 12542.95 63.58 55322.03 88888.00 2007-09-24 07:39:18.625 267 12543.00 63.60 55322.00 88888.00 2007-09-24 07:39:18.750 267 12543.05 63.58 55322.00 88888.00 2007-09-24 07:39:18.875 267 12543.10 63.62 55322.00 88888.00 2007-09-24 07:39:19.000 267 12543.15 63.65 55322.00 88888.00 2007-09-24 07:39:19.125 267 12543.12 63.65 55322.03 88888.00 2007-09-24 07:39:19.250 267 12543.00 63.62 55322.00 88888.00 2007-09-24 07:39:19.375 267 12542.98 63.60 55321.97 88888.00 2007-09-24 07:39:19.500 267 12543.02 63.62 55321.97 88888.00 2007-09-24 07:39:19.625 267 12543.05 63.65 55322.03 88888.00 2007-09-24 07:39:19.750 267 12543.10 63.65 55322.05 88888.00 2007-09-24 07:39:19.875 267 12543.12 63.73 55322.03 88888.00 2007-09-24 07:39:20.000 267 12543.15 63.83 55322.05 88888.00 2007-09-24 07:39:20.125 267 12543.08 63.80 55322.03 88888.00 2007-09-24 07:39:20.250 267 12543.05 63.75 55322.03 88888.00 2007-09-24 07:39:20.375 267 12543.10 63.75 55322.03 88888.00 2007-09-24 07:39:20.500 267 12543.12 63.75 55322.03 88888.00 2007-09-24 07:39:20.625 267 12543.12 63.75 55322.05 88888.00 2007-09-24 07:39:20.750 267 12543.05 63.75 55322.05 88888.00 2007-09-24 07:39:20.875 267 12543.02 63.62 55322.03 88888.00 2007-09-24 07:39:21.000 267 12543.08 63.67 55322.05 88888.00 2007-09-24 07:39:21.125 267 12543.12 63.73 55322.07 88888.00 2007-09-24 07:39:21.250 267 12543.00 63.73 55322.05 88888.00 2007-09-24 07:39:21.375 267 12542.95 63.70 55322.05 88888.00 2007-09-24 07:39:21.500 267 12543.00 63.73 55322.05 88888.00 2007-09-24 07:39:21.625 267 12543.08 63.80 55322.07 88888.00 2007-09-24 07:39:21.750 267 12543.10 63.80 55322.07 88888.00 2007-09-24 07:39:21.875 267 12543.02 63.75 55322.05 88888.00 2007-09-24 07:39:22.000 267 12543.05 63.73 55322.05 88888.00 2007-09-24 07:39:22.125 267 12543.10 63.77 55322.10 88888.00 2007-09-24 07:39:22.250 267 12543.15 63.80 55322.10 88888.00 2007-09-24 07:39:22.375 267 12543.17 63.83 55322.12 88888.00 2007-09-24 07:39:22.500 267 12543.10 63.80 55322.10 88888.00 2007-09-24 07:39:22.625 267 12543.10 63.83 55322.10 88888.00 2007-09-24 07:39:22.750 267 12543.10 63.80 55322.07 88888.00 2007-09-24 07:39:22.875 267 12543.08 63.77 55322.10 88888.00 2007-09-24 07:39:23.000 267 12543.02 63.70 55322.10 88888.00 2007-09-24 07:39:23.125 267 12543.08 63.77 55322.10 88888.00 2007-09-24 07:39:23.250 267 12543.02 63.77 55322.12 88888.00 2007-09-24 07:39:23.375 267 12543.00 63.77 55322.12 88888.00 2007-09-24 07:39:23.500 267 12543.05 63.83 55322.12 88888.00 2007-09-24 07:39:23.625 267 12543.08 63.85 55322.12 88888.00 2007-09-24 07:39:23.750 267 12543.08 63.77 55322.15 88888.00 2007-09-24 07:39:23.875 267 12543.10 63.80 55322.12 88888.00 2007-09-24 07:39:24.000 267 12543.10 63.80 55322.12 88888.00 2007-09-24 07:39:24.125 267 12543.05 63.80 55322.10 88888.00 2007-09-24 07:39:24.250 267 12543.05 63.80 55322.12 88888.00 2007-09-24 07:39:24.375 267 12543.15 63.80 55322.10 88888.00 2007-09-24 07:39:24.500 267 12543.12 63.77 55322.10 88888.00 2007-09-24 07:39:24.625 267 12543.10 63.80 55322.10 88888.00 2007-09-24 07:39:24.750 267 12543.05 63.77 55322.10 88888.00 2007-09-24 07:39:24.875 267 12543.00 63.80 55322.12 88888.00 2007-09-24 07:39:25.000 267 12543.02 63.85 55322.15 88888.00 2007-09-24 07:39:25.125 267 12543.05 63.85 55322.15 88888.00 2007-09-24 07:39:25.250 267 12542.98 63.75 55322.12 88888.00 2007-09-24 07:39:25.375 267 12543.10 63.85 55322.10 88888.00 2007-09-24 07:39:25.500 267 12543.12 63.90 55322.12 88888.00 2007-09-24 07:39:25.625 267 12543.08 63.92 55322.10 88888.00 2007-09-24 07:39:25.750 267 12543.05 63.83 55322.10 88888.00 2007-09-24 07:39:25.875 267 12543.12 63.80 55322.15 88888.00 2007-09-24 07:39:26.000 267 12543.12 63.85 55322.12 88888.00 2007-09-24 07:39:26.125 267 12543.08 63.88 55322.12 88888.00 2007-09-24 07:39:26.250 267 12543.00 63.80 55322.15 88888.00 2007-09-24 07:39:26.375 267 12543.10 63.88 55322.15 88888.00 2007-09-24 07:39:26.500 267 12543.15 63.92 55322.18 88888.00 2007-09-24 07:39:26.625 267 12543.15 63.85 55322.18 88888.00 2007-09-24 07:39:26.750 267 12543.17 63.92 55322.18 88888.00 2007-09-24 07:39:26.875 267 12543.12 63.85 55322.15 88888.00 2007-09-24 07:39:27.000 267 12543.10 63.85 55322.15 88888.00 2007-09-24 07:39:27.125 267 12543.10 63.90 55322.20 88888.00 2007-09-24 07:39:27.250 267 12543.08 63.92 55322.20 88888.00 2007-09-24 07:39:27.375 267 12543.08 63.90 55322.18 88888.00 2007-09-24 07:39:27.500 267 12543.10 63.90 55322.20 88888.00 2007-09-24 07:39:27.625 267 12543.10 63.90 55322.20 88888.00 2007-09-24 07:39:27.750 267 12543.10 63.92 55322.20 88888.00 2007-09-24 07:39:27.875 267 12543.05 63.90 55322.15 88888.00 2007-09-24 07:39:28.000 267 12543.05 63.88 55322.15 88888.00 2007-09-24 07:39:28.125 267 12543.10 63.92 55322.22 88888.00 2007-09-24 07:39:28.250 267 12543.10 63.92 55322.22 88888.00 2007-09-24 07:39:28.375 267 12543.08 63.88 55322.20 88888.00 2007-09-24 07:39:28.500 267 12543.12 63.92 55322.25 88888.00 2007-09-24 07:39:28.625 267 12543.17 63.90 55322.25 88888.00 2007-09-24 07:39:28.750 267 12543.17 63.88 55322.22 88888.00 2007-09-24 07:39:28.875 267 12543.23 63.90 55322.22 88888.00 2007-09-24 07:39:29.000 267 12543.12 63.85 55322.22 88888.00 2007-09-24 07:39:29.125 267 12543.10 63.90 55322.22 88888.00 2007-09-24 07:39:29.250 267 12543.12 63.90 55322.22 88888.00 2007-09-24 07:39:29.375 267 12543.15 63.90 55322.22 88888.00 2007-09-24 07:39:29.500 267 12543.10 63.88 55322.20 88888.00 2007-09-24 07:39:29.625 267 12543.15 63.85 55322.20 88888.00 2007-09-24 07:39:29.750 267 12543.15 63.85 55322.20 88888.00 2007-09-24 07:39:29.875 267 12543.17 63.88 55322.20 88888.00 2007-09-24 07:39:30.000 267 12543.20 63.85 55322.18 88888.00 2007-09-24 07:39:30.125 267 12543.23 63.85 55322.18 88888.00 2007-09-24 07:39:30.250 267 12543.15 63.88 55322.12 88888.00 2007-09-24 07:39:30.375 267 12543.23 63.90 55322.18 88888.00 2007-09-24 07:39:30.500 267 12543.25 63.90 55322.20 88888.00 2007-09-24 07:39:30.625 267 12543.30 63.98 55322.20 88888.00 2007-09-24 07:39:30.750 267 12543.25 64.00 55322.20 88888.00 2007-09-24 07:39:30.875 267 12543.25 63.92 55322.20 88888.00 2007-09-24 07:39:31.000 267 12543.17 63.92 55322.20 88888.00 2007-09-24 07:39:31.125 267 12543.15 63.88 55322.20 88888.00 2007-09-24 07:39:31.250 267 12543.17 63.85 55322.20 88888.00 2007-09-24 07:39:31.375 267 12543.27 63.90 55322.20 88888.00 2007-09-24 07:39:31.500 267 12543.27 63.95 55322.22 88888.00 2007-09-24 07:39:31.625 267 12543.27 64.00 55322.20 88888.00 2007-09-24 07:39:31.750 267 12543.25 63.95 55322.20 88888.00 2007-09-24 07:39:31.875 267 12543.27 63.98 55322.22 88888.00 2007-09-24 07:39:32.000 267 12543.33 63.98 55322.20 88888.00 2007-09-24 07:39:32.125 267 12543.30 63.90 55322.20 88888.00 2007-09-24 07:39:32.250 267 12543.25 63.88 55322.20 88888.00 2007-09-24 07:39:32.375 267 12543.23 63.85 55322.18 88888.00 2007-09-24 07:39:32.500 267 12543.17 63.88 55322.18 88888.00 2007-09-24 07:39:32.625 267 12543.20 63.88 55322.18 88888.00 2007-09-24 07:39:32.750 267 12543.30 63.88 55322.18 88888.00 2007-09-24 07:39:32.875 267 12543.30 63.90 55322.22 88888.00 2007-09-24 07:39:33.000 267 12543.25 63.88 55322.22 88888.00 2007-09-24 07:39:33.125 267 12543.23 63.85 55322.20 88888.00 2007-09-24 07:39:33.250 267 12543.23 63.90 55322.22 88888.00 2007-09-24 07:39:33.375 267 12543.27 63.92 55322.25 88888.00 2007-09-24 07:39:33.500 267 12543.27 63.92 55322.25 88888.00 2007-09-24 07:39:33.625 267 12543.23 63.85 55322.25 88888.00 2007-09-24 07:39:33.750 267 12543.17 63.83 55322.25 88888.00 2007-09-24 07:39:33.875 267 12543.20 63.85 55322.25 88888.00 2007-09-24 07:39:34.000 267 12543.17 63.80 55322.22 88888.00 2007-09-24 07:39:34.125 267 12543.17 63.88 55322.25 88888.00 2007-09-24 07:39:34.250 267 12543.17 63.90 55322.28 88888.00 2007-09-24 07:39:34.375 267 12543.23 63.90 55322.30 88888.00 2007-09-24 07:39:34.500 267 12543.23 63.85 55322.28 88888.00 2007-09-24 07:39:34.625 267 12543.27 63.85 55322.28 88888.00 2007-09-24 07:39:34.750 267 12543.35 63.88 55322.25 88888.00 2007-09-24 07:39:34.875 267 12543.33 63.88 55322.25 88888.00 2007-09-24 07:39:35.000 267 12543.23 63.85 55322.22 88888.00 2007-09-24 07:39:35.125 267 12543.23 63.85 55322.25 88888.00 2007-09-24 07:39:35.250 267 12543.25 63.88 55322.25 88888.00 2007-09-24 07:39:35.375 267 12543.35 63.90 55322.22 88888.00 2007-09-24 07:39:35.500 267 12543.38 63.83 55322.22 88888.00 2007-09-24 07:39:35.625 267 12543.40 63.80 55322.22 88888.00 2007-09-24 07:39:35.750 267 12543.42 63.83 55322.25 88888.00 2007-09-24 07:39:35.875 267 12543.40 63.77 55322.22 88888.00 2007-09-24 07:39:36.000 267 12543.40 63.80 55322.22 88888.00 2007-09-24 07:39:36.125 267 12543.45 63.80 55322.25 88888.00 2007-09-24 07:39:36.250 267 12543.40 63.80 55322.20 88888.00 2007-09-24 07:39:36.375 267 12543.45 63.88 55322.22 88888.00 2007-09-24 07:39:36.500 267 12543.48 63.92 55322.25 88888.00 2007-09-24 07:39:36.625 267 12543.50 63.92 55322.28 88888.00 2007-09-24 07:39:36.750 267 12543.42 63.85 55322.25 88888.00 2007-09-24 07:39:36.875 267 12543.38 63.83 55322.25 88888.00 2007-09-24 07:39:37.000 267 12543.48 63.90 55322.28 88888.00 2007-09-24 07:39:37.125 267 12543.50 63.92 55322.28 88888.00 2007-09-24 07:39:37.250 267 12543.42 63.85 55322.22 88888.00 2007-09-24 07:39:37.375 267 12543.45 63.85 55322.25 88888.00 2007-09-24 07:39:37.500 267 12543.48 63.88 55322.25 88888.00 2007-09-24 07:39:37.625 267 12543.45 63.83 55322.25 88888.00 2007-09-24 07:39:37.750 267 12543.42 63.80 55322.25 88888.00 2007-09-24 07:39:37.875 267 12543.48 63.85 55322.28 88888.00 2007-09-24 07:39:38.000 267 12543.48 63.85 55322.28 88888.00 2007-09-24 07:39:38.125 267 12543.48 63.83 55322.25 88888.00 2007-09-24 07:39:38.250 267 12543.40 63.80 55322.22 88888.00 2007-09-24 07:39:38.375 267 12543.48 63.83 55322.22 88888.00 2007-09-24 07:39:38.500 267 12543.42 63.85 55322.25 88888.00 2007-09-24 07:39:38.625 267 12543.40 63.85 55322.25 88888.00 2007-09-24 07:39:38.750 267 12543.40 63.85 55322.25 88888.00 2007-09-24 07:39:38.875 267 12543.45 63.85 55322.30 88888.00 2007-09-24 07:39:39.000 267 12543.50 63.88 55322.30 88888.00 2007-09-24 07:39:39.125 267 12543.50 63.85 55322.30 88888.00 2007-09-24 07:39:39.250 267 12543.52 63.77 55322.28 88888.00 2007-09-24 07:39:39.375 267 12543.55 63.75 55322.25 88888.00 2007-09-24 07:39:39.500 267 12543.50 63.75 55322.25 88888.00 2007-09-24 07:39:39.625 267 12543.50 63.75 55322.25 88888.00 2007-09-24 07:39:39.750 267 12543.52 63.77 55322.28 88888.00 2007-09-24 07:39:39.875 267 12543.50 63.80 55322.28 88888.00 2007-09-24 07:39:40.000 267 12543.45 63.80 55322.25 88888.00 2007-09-24 07:39:40.125 267 12543.42 63.70 55322.25 88888.00 2007-09-24 07:39:40.250 267 12543.45 63.70 55322.28 88888.00 2007-09-24 07:39:40.375 267 12543.52 63.75 55322.25 88888.00 2007-09-24 07:39:40.500 267 12543.55 63.75 55322.25 88888.00 2007-09-24 07:39:40.625 267 12543.52 63.75 55322.25 88888.00 2007-09-24 07:39:40.750 267 12543.40 63.73 55322.28 88888.00 2007-09-24 07:39:40.875 267 12543.40 63.75 55322.28 88888.00 2007-09-24 07:39:41.000 267 12543.42 63.75 55322.28 88888.00 2007-09-24 07:39:41.125 267 12543.50 63.77 55322.30 88888.00 2007-09-24 07:39:41.250 267 12543.50 63.77 55322.28 88888.00 2007-09-24 07:39:41.375 267 12543.52 63.73 55322.25 88888.00 2007-09-24 07:39:41.500 267 12543.48 63.70 55322.28 88888.00 2007-09-24 07:39:41.625 267 12543.45 63.75 55322.28 88888.00 2007-09-24 07:39:41.750 267 12543.52 63.83 55322.30 88888.00 2007-09-24 07:39:41.875 267 12543.55 63.80 55322.28 88888.00 2007-09-24 07:39:42.000 267 12543.62 63.77 55322.28 88888.00 2007-09-24 07:39:42.125 267 12543.62 63.75 55322.25 88888.00 2007-09-24 07:39:42.250 267 12543.52 63.65 55322.28 88888.00 2007-09-24 07:39:42.375 267 12543.58 63.73 55322.30 88888.00 2007-09-24 07:39:42.500 267 12543.50 63.75 55322.32 88888.00 2007-09-24 07:39:42.625 267 12543.48 63.65 55322.32 88888.00 2007-09-24 07:39:42.750 267 12543.50 63.70 55322.30 88888.00 2007-09-24 07:39:42.875 267 12543.58 63.80 55322.35 88888.00 2007-09-24 07:39:43.000 267 12543.55 63.77 55322.35 88888.00 2007-09-24 07:39:43.125 267 12543.52 63.75 55322.32 88888.00 2007-09-24 07:39:43.250 267 12543.48 63.65 55322.30 88888.00 2007-09-24 07:39:43.375 267 12543.52 63.65 55322.32 88888.00 2007-09-24 07:39:43.500 267 12543.60 63.67 55322.30 88888.00 2007-09-24 07:39:43.625 267 12543.65 63.67 55322.30 88888.00 2007-09-24 07:39:43.750 267 12543.65 63.67 55322.30 88888.00 2007-09-24 07:39:43.875 267 12543.67 63.70 55322.25 88888.00 2007-09-24 07:39:44.000 267 12543.55 63.67 55322.22 88888.00 2007-09-24 07:39:44.125 267 12543.55 63.67 55322.28 88888.00 2007-09-24 07:39:44.250 267 12543.50 63.62 55322.28 88888.00 2007-09-24 07:39:44.375 267 12543.58 63.62 55322.30 88888.00 2007-09-24 07:39:44.500 267 12543.58 63.67 55322.32 88888.00 2007-09-24 07:39:44.625 267 12543.62 63.65 55322.30 88888.00 2007-09-24 07:39:44.750 267 12543.67 63.62 55322.32 88888.00 2007-09-24 07:39:44.875 267 12543.65 63.58 55322.35 88888.00 2007-09-24 07:39:45.000 267 12543.60 63.58 55322.32 88888.00 2007-09-24 07:39:45.125 267 12543.62 63.52 55322.32 88888.00 2007-09-24 07:39:45.250 267 12543.60 63.55 55322.32 88888.00 2007-09-24 07:39:45.375 267 12543.60 63.58 55322.35 88888.00 2007-09-24 07:39:45.500 267 12543.58 63.60 55322.30 88888.00 2007-09-24 07:39:45.625 267 12543.52 63.58 55322.30 88888.00 2007-09-24 07:39:45.750 267 12543.52 63.62 55322.30 88888.00 2007-09-24 07:39:45.875 267 12543.60 63.60 55322.30 88888.00 2007-09-24 07:39:46.000 267 12543.65 63.60 55322.30 88888.00 2007-09-24 07:39:46.125 267 12543.62 63.65 55322.35 88888.00 2007-09-24 07:39:46.250 267 12543.62 63.60 55322.35 88888.00 2007-09-24 07:39:46.375 267 12543.67 63.60 55322.32 88888.00 2007-09-24 07:39:46.500 267 12543.73 63.58 55322.32 88888.00 2007-09-24 07:39:46.625 267 12543.77 63.58 55322.35 88888.00 2007-09-24 07:39:46.750 267 12543.73 63.55 55322.32 88888.00 2007-09-24 07:39:46.875 267 12543.67 63.50 55322.32 88888.00 2007-09-24 07:39:47.000 267 12543.70 63.48 55322.32 88888.00 2007-09-24 07:39:47.125 267 12543.75 63.52 55322.35 88888.00 2007-09-24 07:39:47.250 267 12543.73 63.55 55322.38 88888.00 2007-09-24 07:39:47.375 267 12543.80 63.60 55322.38 88888.00 2007-09-24 07:39:47.500 267 12543.80 63.55 55322.32 88888.00 2007-09-24 07:39:47.625 267 12543.77 63.48 55322.30 88888.00 2007-09-24 07:39:47.750 267 12543.70 63.45 55322.30 88888.00 2007-09-24 07:39:47.875 267 12543.73 63.48 55322.30 88888.00 2007-09-24 07:39:48.000 267 12543.77 63.50 55322.32 88888.00 2007-09-24 07:39:48.125 267 12543.77 63.45 55322.35 88888.00 2007-09-24 07:39:48.250 267 12543.70 63.40 55322.32 88888.00 2007-09-24 07:39:48.375 267 12543.75 63.42 55322.32 88888.00 2007-09-24 07:39:48.500 267 12543.77 63.45 55322.28 88888.00 2007-09-24 07:39:48.625 267 12543.73 63.42 55322.28 88888.00 2007-09-24 07:39:48.750 267 12543.77 63.42 55322.32 88888.00 2007-09-24 07:39:48.875 267 12543.85 63.48 55322.35 88888.00 2007-09-24 07:39:49.000 267 12543.85 63.42 55322.32 88888.00 2007-09-24 07:39:49.125 267 12543.83 63.40 55322.32 88888.00 2007-09-24 07:39:49.250 267 12543.70 63.35 55322.32 88888.00 2007-09-24 07:39:49.375 267 12543.75 63.38 55322.32 88888.00 2007-09-24 07:39:49.500 267 12543.75 63.38 55322.32 88888.00 2007-09-24 07:39:49.625 267 12543.83 63.30 55322.32 88888.00 2007-09-24 07:39:49.750 267 12543.88 63.23 55322.32 88888.00 2007-09-24 07:39:49.875 267 12543.85 63.30 55322.32 88888.00 2007-09-24 07:39:50.000 267 12543.92 63.35 55322.38 88888.00 2007-09-24 07:39:50.125 267 12543.92 63.35 55322.35 88888.00 2007-09-24 07:39:50.250 267 12543.83 63.30 55322.35 88888.00 2007-09-24 07:39:50.375 267 12543.83 63.27 55322.32 88888.00 2007-09-24 07:39:50.500 267 12543.75 63.25 55322.32 88888.00 2007-09-24 07:39:50.625 267 12543.90 63.23 55322.40 88888.00 2007-09-24 07:39:50.750 267 12543.92 63.25 55322.38 88888.00 2007-09-24 07:39:50.875 267 12543.85 63.33 55322.38 88888.00 2007-09-24 07:39:51.000 267 12543.92 63.30 55322.38 88888.00 2007-09-24 07:39:51.125 267 12543.98 63.25 55322.35 88888.00 2007-09-24 07:39:51.250 267 12543.95 63.25 55322.32 88888.00 2007-09-24 07:39:51.375 267 12543.95 63.27 55322.30 88888.00 2007-09-24 07:39:51.500 267 12543.98 63.27 55322.30 88888.00 2007-09-24 07:39:51.625 267 12543.95 63.25 55322.32 88888.00 2007-09-24 07:39:51.750 267 12543.92 63.23 55322.32 88888.00 2007-09-24 07:39:51.875 267 12543.95 63.20 55322.30 88888.00 2007-09-24 07:39:52.000 267 12543.92 63.15 55322.30 88888.00 2007-09-24 07:39:52.125 267 12543.92 63.17 55322.32 88888.00 2007-09-24 07:39:52.250 267 12544.00 63.25 55322.35 88888.00 2007-09-24 07:39:52.375 267 12544.08 63.27 55322.32 88888.00 2007-09-24 07:39:52.500 267 12544.10 63.25 55322.32 88888.00 2007-09-24 07:39:52.625 267 12544.05 63.17 55322.32 88888.00 2007-09-24 07:39:52.750 267 12543.92 63.20 55322.32 88888.00 2007-09-24 07:39:52.875 267 12543.95 63.23 55322.32 88888.00 2007-09-24 07:39:53.000 267 12544.02 63.20 55322.32 88888.00 2007-09-24 07:39:53.125 267 12544.08 63.17 55322.35 88888.00 2007-09-24 07:39:53.250 267 12544.10 63.12 55322.35 88888.00 2007-09-24 07:39:53.375 267 12544.10 63.12 55322.35 88888.00 2007-09-24 07:39:53.500 267 12544.10 63.15 55322.35 88888.00 2007-09-24 07:39:53.625 267 12544.17 63.15 55322.35 88888.00 2007-09-24 07:39:53.750 267 12544.20 63.17 55322.35 88888.00 2007-09-24 07:39:53.875 267 12544.23 63.17 55322.32 88888.00 2007-09-24 07:39:54.000 267 12544.20 63.12 55322.30 88888.00 2007-09-24 07:39:54.125 267 12544.23 63.15 55322.35 88888.00 2007-09-24 07:39:54.250 267 12544.17 63.08 55322.35 88888.00 2007-09-24 07:39:54.375 267 12544.17 63.08 55322.35 88888.00 2007-09-24 07:39:54.500 267 12544.20 63.08 55322.35 88888.00 2007-09-24 07:39:54.625 267 12544.27 63.12 55322.40 88888.00 2007-09-24 07:39:54.750 267 12544.27 63.12 55322.38 88888.00 2007-09-24 07:39:54.875 267 12544.20 63.10 55322.32 88888.00 2007-09-24 07:39:55.000 267 12544.23 63.08 55322.30 88888.00 2007-09-24 07:39:55.125 267 12544.25 62.98 55322.30 88888.00 2007-09-24 07:39:55.250 267 12544.25 63.02 55322.32 88888.00 2007-09-24 07:39:55.375 267 12544.38 63.15 55322.32 88888.00 2007-09-24 07:39:55.500 267 12544.35 63.12 55322.35 88888.00 2007-09-24 07:39:55.625 267 12544.35 63.05 55322.32 88888.00 2007-09-24 07:39:55.750 267 12544.33 63.02 55322.32 88888.00 2007-09-24 07:39:55.875 267 12544.35 63.02 55322.30 88888.00 2007-09-24 07:39:56.000 267 12544.38 63.00 55322.35 88888.00 2007-09-24 07:39:56.125 267 12544.35 62.98 55322.35 88888.00 2007-09-24 07:39:56.250 267 12544.33 63.02 55322.32 88888.00 2007-09-24 07:39:56.375 267 12544.33 63.05 55322.30 88888.00 2007-09-24 07:39:56.500 267 12544.30 63.00 55322.30 88888.00 2007-09-24 07:39:56.625 267 12544.33 62.98 55322.35 88888.00 2007-09-24 07:39:56.750 267 12544.35 62.98 55322.38 88888.00 2007-09-24 07:39:56.875 267 12544.42 62.98 55322.35 88888.00 2007-09-24 07:39:57.000 267 12544.35 62.92 55322.30 88888.00 2007-09-24 07:39:57.125 267 12544.30 62.90 55322.30 88888.00 2007-09-24 07:39:57.250 267 12544.33 62.90 55322.35 88888.00 2007-09-24 07:39:57.375 267 12544.40 62.88 55322.32 88888.00 2007-09-24 07:39:57.500 267 12544.40 62.92 55322.35 88888.00 2007-09-24 07:39:57.625 267 12544.45 62.98 55322.40 88888.00 2007-09-24 07:39:57.750 267 12544.52 62.92 55322.35 88888.00 2007-09-24 07:39:57.875 267 12544.52 62.88 55322.32 88888.00 2007-09-24 07:39:58.000 267 12544.48 62.85 55322.35 88888.00 2007-09-24 07:39:58.125 267 12544.50 62.85 55322.40 88888.00 2007-09-24 07:39:58.250 267 12544.50 62.90 55322.38 88888.00 2007-09-24 07:39:58.375 267 12544.60 62.92 55322.38 88888.00 2007-09-24 07:39:58.500 267 12544.62 62.88 55322.35 88888.00 2007-09-24 07:39:58.625 267 12544.52 62.85 55322.35 88888.00 2007-09-24 07:39:58.750 267 12544.60 62.83 55322.38 88888.00 2007-09-24 07:39:58.875 267 12544.65 62.80 55322.35 88888.00 2007-09-24 07:39:59.000 267 12544.67 62.85 55322.38 88888.00 2007-09-24 07:39:59.125 267 12544.65 62.88 55322.38 88888.00 2007-09-24 07:39:59.250 267 12544.50 62.77 55322.35 88888.00 2007-09-24 07:39:59.375 267 12544.48 62.73 55322.32 88888.00 2007-09-24 07:39:59.500 267 12544.58 62.75 55322.35 88888.00 2007-09-24 07:39:59.625 267 12544.65 62.77 55322.35 88888.00 2007-09-24 07:39:59.750 267 12544.67 62.83 55322.35 88888.00 2007-09-24 07:39:59.875 267 12544.70 62.83 55322.40 88888.00 2007-09-24 07:40:00.000 267 12544.65 62.77 55322.38 88888.00 2007-09-24 07:40:00.125 267 12544.67 62.70 55322.35 88888.00 2007-09-24 07:40:00.250 267 12544.67 62.73 55322.35 88888.00 2007-09-24 07:40:00.375 267 12544.70 62.75 55322.35 88888.00 2007-09-24 07:40:00.500 267 12544.70 62.67 55322.35 88888.00 2007-09-24 07:40:00.625 267 12544.67 62.62 55322.38 88888.00 2007-09-24 07:40:00.750 267 12544.73 62.70 55322.40 88888.00 2007-09-24 07:40:00.875 267 12544.77 62.73 55322.38 88888.00 2007-09-24 07:40:01.000 267 12544.75 62.67 55322.35 88888.00 2007-09-24 07:40:01.125 267 12544.75 62.62 55322.35 88888.00 2007-09-24 07:40:01.250 267 12544.67 62.65 55322.35 88888.00 2007-09-24 07:40:01.375 267 12544.70 62.67 55322.32 88888.00 2007-09-24 07:40:01.500 267 12544.73 62.65 55322.30 88888.00 2007-09-24 07:40:01.625 267 12544.73 62.58 55322.30 88888.00 2007-09-24 07:40:01.750 267 12544.67 62.60 55322.30 88888.00 2007-09-24 07:40:01.875 267 12544.73 62.65 55322.35 88888.00 2007-09-24 07:40:02.000 267 12544.77 62.65 55322.35 88888.00 2007-09-24 07:40:02.125 267 12544.80 62.65 55322.35 88888.00 2007-09-24 07:40:02.250 267 12544.75 62.60 55322.32 88888.00 2007-09-24 07:40:02.375 267 12544.75 62.52 55322.32 88888.00 2007-09-24 07:40:02.500 267 12544.77 62.55 55322.35 88888.00 2007-09-24 07:40:02.625 267 12544.85 62.58 55322.40 88888.00 2007-09-24 07:40:02.750 267 12544.85 62.62 55322.38 88888.00 2007-09-24 07:40:02.875 267 12544.88 62.60 55322.38 88888.00 2007-09-24 07:40:03.000 267 12544.85 62.58 55322.32 88888.00 2007-09-24 07:40:03.125 267 12544.85 62.52 55322.35 88888.00 2007-09-24 07:40:03.250 267 12544.90 62.52 55322.35 88888.00 2007-09-24 07:40:03.375 267 12544.92 62.50 55322.32 88888.00 2007-09-24 07:40:03.500 267 12544.92 62.45 55322.32 88888.00 2007-09-24 07:40:03.625 267 12544.92 62.45 55322.35 88888.00 2007-09-24 07:40:03.750 267 12545.00 62.52 55322.35 88888.00 2007-09-24 07:40:03.875 267 12544.95 62.45 55322.35 88888.00 2007-09-24 07:40:04.000 267 12544.90 62.38 55322.32 88888.00 2007-09-24 07:40:04.125 267 12544.92 62.40 55322.38 88888.00 2007-09-24 07:40:04.250 267 12545.02 62.45 55322.38 88888.00 2007-09-24 07:40:04.375 267 12545.08 62.48 55322.38 88888.00 2007-09-24 07:40:04.500 267 12545.02 62.45 55322.32 88888.00 2007-09-24 07:40:04.625 267 12545.00 62.45 55322.32 88888.00 2007-09-24 07:40:04.750 267 12545.02 62.42 55322.32 88888.00 2007-09-24 07:40:04.875 267 12545.02 62.42 55322.35 88888.00 2007-09-24 07:40:05.000 267 12545.02 62.42 55322.35 88888.00 2007-09-24 07:40:05.125 267 12545.02 62.38 55322.32 88888.00 2007-09-24 07:40:05.250 267 12545.05 62.38 55322.32 88888.00 2007-09-24 07:40:05.375 267 12545.05 62.35 55322.30 88888.00 2007-09-24 07:40:05.500 267 12545.10 62.38 55322.35 88888.00 2007-09-24 07:40:05.625 267 12545.12 62.33 55322.32 88888.00 2007-09-24 07:40:05.750 267 12545.05 62.33 55322.32 88888.00 2007-09-24 07:40:05.875 267 12545.05 62.38 55322.32 88888.00 2007-09-24 07:40:06.000 267 12545.12 62.40 55322.32 88888.00 2007-09-24 07:40:06.125 267 12545.10 62.40 55322.35 88888.00 2007-09-24 07:40:06.250 267 12545.12 62.35 55322.35 88888.00 2007-09-24 07:40:06.375 267 12545.15 62.27 55322.32 88888.00 2007-09-24 07:40:06.500 267 12545.25 62.35 55322.40 88888.00 2007-09-24 07:40:06.625 267 12545.33 62.35 55322.35 88888.00 2007-09-24 07:40:06.750 267 12545.27 62.33 55322.35 88888.00 2007-09-24 07:40:06.875 267 12545.27 62.33 55322.35 88888.00 2007-09-24 07:40:07.000 267 12545.30 62.30 55322.32 88888.00 2007-09-24 07:40:07.125 267 12545.35 62.25 55322.32 88888.00 2007-09-24 07:40:07.250 267 12545.35 62.25 55322.32 88888.00 2007-09-24 07:40:07.375 267 12545.30 62.33 55322.35 88888.00 2007-09-24 07:40:07.500 267 12545.27 62.33 55322.35 88888.00 2007-09-24 07:40:07.625 267 12545.23 62.27 55322.35 88888.00 2007-09-24 07:40:07.750 267 12545.15 62.30 55322.32 88888.00 2007-09-24 07:40:07.875 267 12545.17 62.27 55322.32 88888.00 2007-09-24 07:40:08.000 267 12545.20 62.25 55322.32 88888.00 2007-09-24 07:40:08.125 267 12545.20 62.23 55322.32 88888.00 2007-09-24 07:40:08.250 267 12545.20 62.20 55322.35 88888.00 2007-09-24 07:40:08.375 267 12545.23 62.17 55322.32 88888.00 2007-09-24 07:40:08.500 267 12545.35 62.20 55322.35 88888.00 2007-09-24 07:40:08.625 267 12545.42 62.20 55322.32 88888.00 2007-09-24 07:40:08.750 267 12545.50 62.23 55322.35 88888.00 2007-09-24 07:40:08.875 267 12545.50 62.17 55322.35 88888.00 2007-09-24 07:40:09.000 267 12545.42 62.15 55322.30 88888.00 2007-09-24 07:40:09.125 267 12545.40 62.12 55322.28 88888.00 2007-09-24 07:40:09.250 267 12545.40 62.10 55322.25 88888.00 2007-09-24 07:40:09.375 267 12545.38 62.15 55322.28 88888.00 2007-09-24 07:40:09.500 267 12545.40 62.25 55322.30 88888.00 2007-09-24 07:40:09.625 267 12545.45 62.25 55322.32 88888.00 2007-09-24 07:40:09.750 267 12545.50 62.17 55322.32 88888.00 2007-09-24 07:40:09.875 267 12545.55 62.17 55322.28 88888.00 2007-09-24 07:40:10.000 267 12545.52 62.12 55322.28 88888.00 2007-09-24 07:40:10.125 267 12545.50 62.10 55322.30 88888.00 2007-09-24 07:40:10.250 267 12545.50 62.10 55322.30 88888.00 2007-09-24 07:40:10.375 267 12545.58 62.12 55322.30 88888.00 2007-09-24 07:40:10.500 267 12545.60 62.17 55322.30 88888.00 2007-09-24 07:40:10.625 267 12545.58 62.15 55322.30 88888.00 2007-09-24 07:40:10.750 267 12545.48 62.10 55322.30 88888.00 2007-09-24 07:40:10.875 267 12545.50 62.10 55322.30 88888.00 2007-09-24 07:40:11.000 267 12545.55 62.12 55322.30 88888.00 2007-09-24 07:40:11.125 267 12545.55 62.10 55322.28 88888.00 2007-09-24 07:40:11.250 267 12545.52 62.05 55322.30 88888.00 2007-09-24 07:40:11.375 267 12545.55 62.05 55322.30 88888.00 2007-09-24 07:40:11.500 267 12545.58 62.02 55322.30 88888.00 2007-09-24 07:40:11.625 267 12545.60 62.10 55322.35 88888.00 2007-09-24 07:40:11.750 267 12545.70 62.10 55322.38 88888.00 2007-09-24 07:40:11.875 267 12545.65 62.10 55322.35 88888.00 2007-09-24 07:40:12.000 267 12545.65 62.10 55322.35 88888.00 2007-09-24 07:40:12.125 267 12545.75 62.12 55322.35 88888.00 2007-09-24 07:40:12.250 267 12545.77 62.05 55322.32 88888.00 2007-09-24 07:40:12.375 267 12545.77 62.02 55322.32 88888.00 2007-09-24 07:40:12.500 267 12545.70 62.05 55322.30 88888.00 2007-09-24 07:40:12.625 267 12545.67 62.05 55322.30 88888.00 2007-09-24 07:40:12.750 267 12545.77 62.08 55322.32 88888.00 2007-09-24 07:40:12.875 267 12545.83 62.10 55322.32 88888.00 2007-09-24 07:40:13.000 267 12545.83 62.02 55322.30 88888.00 2007-09-24 07:40:13.125 267 12545.77 62.05 55322.32 88888.00 2007-09-24 07:40:13.250 267 12545.75 62.05 55322.35 88888.00 2007-09-24 07:40:13.375 267 12545.77 62.02 55322.30 88888.00 2007-09-24 07:40:13.500 267 12545.77 61.98 55322.32 88888.00 2007-09-24 07:40:13.625 267 12545.88 62.00 55322.32 88888.00 2007-09-24 07:40:13.750 267 12546.00 62.08 55322.30 88888.00 2007-09-24 07:40:13.875 267 12545.95 62.00 55322.28 88888.00 2007-09-24 07:40:14.000 267 12545.92 61.95 55322.28 88888.00 2007-09-24 07:40:14.125 267 12545.98 62.00 55322.32 88888.00 2007-09-24 07:40:14.250 267 12545.95 62.02 55322.35 88888.00 2007-09-24 07:40:14.375 267 12546.00 62.05 55322.35 88888.00 2007-09-24 07:40:14.500 267 12546.05 62.00 55322.35 88888.00 2007-09-24 07:40:14.625 267 12546.05 62.00 55322.32 88888.00 2007-09-24 07:40:14.750 267 12546.05 62.00 55322.35 88888.00 2007-09-24 07:40:14.875 267 12546.00 62.02 55322.35 88888.00 2007-09-24 07:40:15.000 267 12545.95 62.02 55322.32 88888.00 2007-09-24 07:40:15.125 267 12546.00 62.00 55322.35 88888.00 2007-09-24 07:40:15.250 267 12546.05 61.98 55322.35 88888.00 2007-09-24 07:40:15.375 267 12546.10 61.98 55322.35 88888.00 2007-09-24 07:40:15.500 267 12546.17 62.02 55322.32 88888.00 2007-09-24 07:40:15.625 267 12546.25 62.08 55322.35 88888.00 2007-09-24 07:40:15.750 267 12546.20 62.05 55322.32 88888.00 2007-09-24 07:40:15.875 267 12546.10 61.98 55322.28 88888.00 2007-09-24 07:40:16.000 267 12546.05 61.95 55322.25 88888.00 2007-09-24 07:40:16.125 267 12546.08 61.98 55322.28 88888.00 2007-09-24 07:40:16.250 267 12546.12 61.95 55322.28 88888.00 2007-09-24 07:40:16.375 267 12546.12 61.92 55322.30 88888.00 2007-09-24 07:40:16.500 267 12546.15 61.98 55322.32 88888.00 2007-09-24 07:40:16.625 267 12546.12 62.00 55322.30 88888.00 2007-09-24 07:40:16.750 267 12546.10 61.95 55322.28 88888.00 2007-09-24 07:40:16.875 267 12546.15 61.98 55322.28 88888.00 2007-09-24 07:40:17.000 267 12546.25 62.00 55322.30 88888.00 2007-09-24 07:40:17.125 267 12546.25 61.95 55322.30 88888.00 2007-09-24 07:40:17.250 267 12546.23 61.90 55322.28 88888.00 2007-09-24 07:40:17.375 267 12546.27 61.90 55322.28 88888.00 2007-09-24 07:40:17.500 267 12546.35 61.92 55322.32 88888.00 2007-09-24 07:40:17.625 267 12546.42 62.00 55322.30 88888.00 2007-09-24 07:40:17.750 267 12546.40 62.02 55322.28 88888.00 2007-09-24 07:40:17.875 267 12546.35 61.98 55322.28 88888.00 2007-09-24 07:40:18.000 267 12546.35 61.95 55322.28 88888.00 2007-09-24 07:40:18.125 267 12546.38 61.90 55322.25 88888.00 2007-09-24 07:40:18.250 267 12546.35 61.98 55322.28 88888.00 2007-09-24 07:40:18.375 267 12546.48 62.05 55322.28 88888.00 2007-09-24 07:40:18.500 267 12546.42 62.02 55322.28 88888.00 2007-09-24 07:40:18.625 267 12546.42 61.98 55322.28 88888.00 2007-09-24 07:40:18.750 267 12546.48 62.00 55322.30 88888.00 2007-09-24 07:40:18.875 267 12546.52 62.00 55322.35 88888.00 2007-09-24 07:40:19.000 267 12546.52 61.98 55322.32 88888.00 2007-09-24 07:40:19.125 267 12546.45 61.95 55322.30 88888.00 2007-09-24 07:40:19.250 267 12546.48 61.98 55322.30 88888.00 2007-09-24 07:40:19.375 267 12546.55 61.98 55322.30 88888.00 2007-09-24 07:40:19.500 267 12546.60 61.95 55322.30 88888.00 2007-09-24 07:40:19.625 267 12546.60 61.95 55322.32 88888.00 2007-09-24 07:40:19.750 267 12546.55 61.95 55322.35 88888.00 2007-09-24 07:40:19.875 267 12546.48 61.95 55322.38 88888.00 2007-09-24 07:40:20.000 267 12546.52 61.95 55322.32 88888.00 2007-09-24 07:40:20.125 267 12546.52 61.95 55322.30 88888.00 2007-09-24 07:40:20.250 267 12546.48 61.95 55322.30 88888.00 2007-09-24 07:40:20.375 267 12546.48 61.90 55322.28 88888.00 2007-09-24 07:40:20.500 267 12546.50 61.98 55322.32 88888.00 2007-09-24 07:40:20.625 267 12546.55 61.95 55322.32 88888.00 2007-09-24 07:40:20.750 267 12546.62 61.95 55322.30 88888.00 2007-09-24 07:40:20.875 267 12546.62 61.98 55322.32 88888.00 2007-09-24 07:40:21.000 267 12546.60 62.02 55322.32 88888.00 2007-09-24 07:40:21.125 267 12546.60 62.02 55322.32 88888.00 2007-09-24 07:40:21.250 267 12546.62 61.95 55322.32 88888.00 2007-09-24 07:40:21.375 267 12546.67 61.95 55322.28 88888.00 2007-09-24 07:40:21.500 267 12546.70 61.98 55322.32 88888.00 2007-09-24 07:40:21.625 267 12546.67 61.95 55322.30 88888.00 2007-09-24 07:40:21.750 267 12546.65 61.88 55322.30 88888.00 2007-09-24 07:40:21.875 267 12546.60 61.88 55322.32 88888.00 2007-09-24 07:40:22.000 267 12546.67 61.98 55322.32 88888.00 2007-09-24 07:40:22.125 267 12546.67 61.98 55322.32 88888.00 2007-09-24 07:40:22.250 267 12546.65 61.98 55322.35 88888.00 2007-09-24 07:40:22.375 267 12546.73 61.92 55322.32 88888.00 2007-09-24 07:40:22.500 267 12546.73 61.92 55322.35 88888.00 2007-09-24 07:40:22.625 267 12546.77 61.95 55322.35 88888.00 2007-09-24 07:40:22.750 267 12546.75 61.92 55322.35 88888.00 2007-09-24 07:40:22.875 267 12546.73 61.88 55322.32 88888.00 2007-09-24 07:40:23.000 267 12546.70 61.88 55322.30 88888.00 2007-09-24 07:40:23.125 267 12546.83 61.98 55322.35 88888.00 2007-09-24 07:40:23.250 267 12546.85 61.98 55322.35 88888.00 2007-09-24 07:40:23.375 267 12546.92 61.98 55322.32 88888.00 2007-09-24 07:40:23.500 267 12546.85 61.95 55322.30 88888.00 2007-09-24 07:40:23.625 267 12546.80 61.95 55322.32 88888.00 2007-09-24 07:40:23.750 267 12546.88 62.00 55322.32 88888.00 2007-09-24 07:40:23.875 267 12546.92 61.95 55322.30 88888.00 2007-09-24 07:40:24.000 267 12546.92 61.92 55322.28 88888.00 2007-09-24 07:40:24.125 267 12546.90 61.90 55322.30 88888.00 2007-09-24 07:40:24.250 267 12546.85 61.88 55322.35 88888.00 2007-09-24 07:40:24.375 267 12546.88 61.90 55322.32 88888.00 2007-09-24 07:40:24.500 267 12546.85 61.90 55322.32 88888.00 2007-09-24 07:40:24.625 267 12546.83 61.88 55322.30 88888.00 2007-09-24 07:40:24.750 267 12546.88 61.88 55322.30 88888.00 2007-09-24 07:40:24.875 267 12546.92 61.88 55322.30 88888.00 2007-09-24 07:40:25.000 267 12546.98 61.85 55322.28 88888.00 2007-09-24 07:40:25.125 267 12547.00 61.88 55322.30 88888.00 2007-09-24 07:40:25.250 267 12547.02 61.90 55322.32 88888.00 2007-09-24 07:40:25.375 267 12547.05 61.92 55322.32 88888.00 2007-09-24 07:40:25.500 267 12547.05 61.92 55322.32 88888.00 2007-09-24 07:40:25.625 267 12547.00 61.90 55322.30 88888.00 2007-09-24 07:40:25.750 267 12547.08 61.92 55322.30 88888.00 2007-09-24 07:40:25.875 267 12547.12 61.92 55322.30 88888.00 2007-09-24 07:40:26.000 267 12547.10 61.90 55322.28 88888.00 2007-09-24 07:40:26.125 267 12547.08 61.85 55322.28 88888.00 2007-09-24 07:40:26.250 267 12547.15 61.85 55322.32 88888.00 2007-09-24 07:40:26.375 267 12547.25 61.92 55322.35 88888.00 2007-09-24 07:40:26.500 267 12547.20 61.85 55322.32 88888.00 2007-09-24 07:40:26.625 267 12547.15 61.83 55322.32 88888.00 2007-09-24 07:40:26.750 267 12547.12 61.92 55322.32 88888.00 2007-09-24 07:40:26.875 267 12547.20 61.98 55322.35 88888.00 2007-09-24 07:40:27.000 267 12547.20 61.90 55322.32 88888.00 2007-09-24 07:40:27.125 267 12547.25 61.88 55322.30 88888.00 2007-09-24 07:40:27.250 267 12547.15 61.83 55322.30 88888.00 2007-09-24 07:40:27.375 267 12547.17 61.88 55322.32 88888.00 2007-09-24 07:40:27.500 267 12547.25 61.95 55322.32 88888.00 2007-09-24 07:40:27.625 267 12547.25 62.00 55322.32 88888.00 2007-09-24 07:40:27.750 267 12547.20 61.92 55322.32 88888.00 2007-09-24 07:40:27.875 267 12547.17 61.83 55322.32 88888.00 2007-09-24 07:40:28.000 267 12547.15 61.77 55322.32 88888.00 2007-09-24 07:40:28.125 267 12547.10 61.80 55322.30 88888.00 2007-09-24 07:40:28.250 267 12547.15 61.88 55322.38 88888.00 2007-09-24 07:40:28.375 267 12547.27 61.95 55322.40 88888.00 2007-09-24 07:40:28.500 267 12547.33 61.88 55322.38 88888.00 2007-09-24 07:40:28.625 267 12547.38 61.88 55322.35 88888.00 2007-09-24 07:40:28.750 267 12547.38 61.83 55322.32 88888.00 2007-09-24 07:40:28.875 267 12547.33 61.80 55322.32 88888.00 2007-09-24 07:40:29.000 267 12547.30 61.75 55322.32 88888.00 2007-09-24 07:40:29.125 267 12547.38 61.83 55322.35 88888.00 2007-09-24 07:40:29.250 267 12547.45 61.85 55322.38 88888.00 2007-09-24 07:40:29.375 267 12547.50 61.85 55322.35 88888.00 2007-09-24 07:40:29.500 267 12547.45 61.83 55322.35 88888.00 2007-09-24 07:40:29.625 267 12547.42 61.88 55322.32 88888.00 2007-09-24 07:40:29.750 267 12547.42 61.85 55322.32 88888.00 2007-09-24 07:40:29.875 267 12547.42 61.88 55322.32 88888.00 2007-09-24 07:40:30.000 267 12547.33 61.83 55322.32 88888.00 2007-09-24 07:40:30.125 267 12547.25 61.85 55322.32 88888.00 2007-09-24 07:40:30.250 267 12547.23 61.77 55322.35 88888.00 2007-09-24 07:40:30.375 267 12547.27 61.85 55322.35 88888.00 2007-09-24 07:40:30.500 267 12547.27 61.83 55322.35 88888.00 2007-09-24 07:40:30.625 267 12547.23 61.80 55322.30 88888.00 2007-09-24 07:40:30.750 267 12547.27 61.77 55322.28 88888.00 2007-09-24 07:40:30.875 267 12547.38 61.88 55322.30 88888.00 2007-09-24 07:40:31.000 267 12547.42 61.95 55322.32 88888.00 2007-09-24 07:40:31.125 267 12547.38 61.92 55322.35 88888.00 2007-09-24 07:40:31.250 267 12547.33 61.83 55322.35 88888.00 2007-09-24 07:40:31.375 267 12547.38 61.77 55322.28 88888.00 2007-09-24 07:40:31.500 267 12547.40 61.83 55322.28 88888.00 2007-09-24 07:40:31.625 267 12547.50 61.85 55322.30 88888.00 2007-09-24 07:40:31.750 267 12547.55 61.80 55322.30 88888.00 2007-09-24 07:40:31.875 267 12547.52 61.83 55322.28 88888.00 2007-09-24 07:40:32.000 267 12547.58 61.85 55322.28 88888.00 2007-09-24 07:40:32.125 267 12547.52 61.77 55322.28 88888.00 2007-09-24 07:40:32.250 267 12547.45 61.75 55322.30 88888.00 2007-09-24 07:40:32.375 267 12547.45 61.73 55322.28 88888.00 2007-09-24 07:40:32.500 267 12547.50 61.77 55322.28 88888.00 2007-09-24 07:40:32.625 267 12547.50 61.77 55322.28 88888.00 2007-09-24 07:40:32.750 267 12547.48 61.73 55322.28 88888.00 2007-09-24 07:40:32.875 267 12547.52 61.73 55322.28 88888.00 2007-09-24 07:40:33.000 267 12547.48 61.73 55322.25 88888.00 2007-09-24 07:40:33.125 267 12547.55 61.77 55322.30 88888.00 2007-09-24 07:40:33.250 267 12547.58 61.77 55322.30 88888.00 2007-09-24 07:40:33.375 267 12547.60 61.75 55322.30 88888.00 2007-09-24 07:40:33.500 267 12547.55 61.75 55322.30 88888.00 2007-09-24 07:40:33.625 267 12547.62 61.73 55322.28 88888.00 2007-09-24 07:40:33.750 267 12547.67 61.73 55322.28 88888.00 2007-09-24 07:40:33.875 267 12547.70 61.73 55322.28 88888.00 2007-09-24 07:40:34.000 267 12547.65 61.75 55322.28 88888.00 2007-09-24 07:40:34.125 267 12547.60 61.75 55322.28 88888.00 2007-09-24 07:40:34.250 267 12547.62 61.73 55322.32 88888.00 2007-09-24 07:40:34.375 267 12547.70 61.73 55322.32 88888.00 2007-09-24 07:40:34.500 267 12547.67 61.70 55322.32 88888.00 2007-09-24 07:40:34.625 267 12547.60 61.70 55322.32 88888.00 2007-09-24 07:40:34.750 267 12547.62 61.77 55322.35 88888.00 2007-09-24 07:40:34.875 267 12547.65 61.73 55322.35 88888.00 2007-09-24 07:40:35.000 267 12547.65 61.73 55322.32 88888.00 2007-09-24 07:40:35.125 267 12547.67 61.73 55322.35 88888.00 2007-09-24 07:40:35.250 267 12547.67 61.70 55322.30 88888.00 2007-09-24 07:40:35.375 267 12547.65 61.65 55322.28 88888.00 2007-09-24 07:40:35.500 267 12547.65 61.62 55322.28 88888.00 2007-09-24 07:40:35.625 267 12547.67 61.65 55322.32 88888.00 2007-09-24 07:40:35.750 267 12547.65 61.67 55322.35 88888.00 2007-09-24 07:40:35.875 267 12547.65 61.67 55322.38 88888.00 2007-09-24 07:40:36.000 267 12547.75 61.73 55322.38 88888.00 2007-09-24 07:40:36.125 267 12547.77 61.75 55322.40 88888.00 2007-09-24 07:40:36.250 267 12547.65 61.67 55322.35 88888.00 2007-09-24 07:40:36.375 267 12547.58 61.62 55322.32 88888.00 2007-09-24 07:40:36.500 267 12547.55 61.60 55322.30 88888.00 2007-09-24 07:40:36.625 267 12547.65 61.65 55322.35 88888.00 2007-09-24 07:40:36.750 267 12547.62 61.65 55322.35 88888.00 2007-09-24 07:40:36.875 267 12547.58 61.65 55322.35 88888.00 2007-09-24 07:40:37.000 267 12547.60 61.58 55322.35 88888.00 2007-09-24 07:40:37.125 267 12547.65 61.60 55322.35 88888.00 2007-09-24 07:40:37.250 267 12547.67 61.60 55322.35 88888.00 2007-09-24 07:40:37.375 267 12547.75 61.62 55322.35 88888.00 2007-09-24 07:40:37.500 267 12547.75 61.65 55322.35 88888.00 2007-09-24 07:40:37.625 267 12547.70 61.65 55322.38 88888.00 2007-09-24 07:40:37.750 267 12547.67 61.65 55322.35 88888.00 2007-09-24 07:40:37.875 267 12547.80 61.62 55322.30 88888.00 2007-09-24 07:40:38.000 267 12547.85 61.60 55322.30 88888.00 2007-09-24 07:40:38.125 267 12547.80 61.58 55322.32 88888.00 2007-09-24 07:40:38.250 267 12547.75 61.62 55322.35 88888.00 2007-09-24 07:40:38.375 267 12547.80 61.62 55322.32 88888.00 2007-09-24 07:40:38.500 267 12547.77 61.60 55322.30 88888.00 2007-09-24 07:40:38.625 267 12547.80 61.62 55322.32 88888.00 2007-09-24 07:40:38.750 267 12547.80 61.60 55322.35 88888.00 2007-09-24 07:40:38.875 267 12547.77 61.62 55322.32 88888.00 2007-09-24 07:40:39.000 267 12547.77 61.62 55322.35 88888.00 2007-09-24 07:40:39.125 267 12547.83 61.60 55322.32 88888.00 2007-09-24 07:40:39.250 267 12547.77 61.55 55322.30 88888.00 2007-09-24 07:40:39.375 267 12547.77 61.58 55322.32 88888.00 2007-09-24 07:40:39.500 267 12547.75 61.58 55322.32 88888.00 2007-09-24 07:40:39.625 267 12547.73 61.55 55322.28 88888.00 2007-09-24 07:40:39.750 267 12547.73 61.58 55322.30 88888.00 2007-09-24 07:40:39.875 267 12547.70 61.55 55322.30 88888.00 2007-09-24 07:40:40.000 267 12547.73 61.55 55322.32 88888.00 2007-09-24 07:40:40.125 267 12547.77 61.55 55322.35 88888.00 2007-09-24 07:40:40.250 267 12547.77 61.55 55322.35 88888.00 2007-09-24 07:40:40.375 267 12547.80 61.58 55322.35 88888.00 2007-09-24 07:40:40.500 267 12547.77 61.55 55322.38 88888.00 2007-09-24 07:40:40.625 267 12547.85 61.52 55322.38 88888.00 2007-09-24 07:40:40.750 267 12547.75 61.52 55322.35 88888.00 2007-09-24 07:40:40.875 267 12547.73 61.52 55322.35 88888.00 2007-09-24 07:40:41.000 267 12547.77 61.55 55322.32 88888.00 2007-09-24 07:40:41.125 267 12547.80 61.55 55322.35 88888.00 2007-09-24 07:40:41.250 267 12547.88 61.60 55322.43 88888.00 2007-09-24 07:40:41.375 267 12547.98 61.60 55322.40 88888.00 2007-09-24 07:40:41.500 267 12547.88 61.58 55322.38 88888.00 2007-09-24 07:40:41.625 267 12547.85 61.52 55322.32 88888.00 2007-09-24 07:40:41.750 267 12547.88 61.55 55322.35 88888.00 2007-09-24 07:40:41.875 267 12547.90 61.52 55322.35 88888.00 2007-09-24 07:40:42.000 267 12547.90 61.48 55322.35 88888.00 2007-09-24 07:40:42.125 267 12547.98 61.52 55322.40 88888.00 2007-09-24 07:40:42.250 267 12547.92 61.50 55322.43 88888.00 2007-09-24 07:40:42.375 267 12547.92 61.50 55322.43 88888.00 2007-09-24 07:40:42.500 267 12547.95 61.48 55322.40 88888.00 2007-09-24 07:40:42.625 267 12547.90 61.45 55322.38 88888.00 2007-09-24 07:40:42.750 267 12547.85 61.45 55322.40 88888.00 2007-09-24 07:40:42.875 267 12547.85 61.50 55322.38 88888.00 2007-09-24 07:40:43.000 267 12547.88 61.48 55322.38 88888.00 2007-09-24 07:40:43.125 267 12547.83 61.45 55322.35 88888.00 2007-09-24 07:40:43.250 267 12547.77 61.45 55322.35 88888.00 2007-09-24 07:40:43.375 267 12547.83 61.45 55322.38 88888.00 2007-09-24 07:40:43.500 267 12547.88 61.45 55322.35 88888.00 2007-09-24 07:40:43.625 267 12547.90 61.48 55322.35 88888.00 2007-09-24 07:40:43.750 267 12547.92 61.55 55322.35 88888.00 2007-09-24 07:40:43.875 267 12547.92 61.52 55322.32 88888.00 2007-09-24 07:40:44.000 267 12547.88 61.50 55322.32 88888.00 2007-09-24 07:40:44.125 267 12547.83 61.48 55322.35 88888.00 2007-09-24 07:40:44.250 267 12547.85 61.48 55322.38 88888.00 2007-09-24 07:40:44.375 267 12547.92 61.45 55322.40 88888.00 2007-09-24 07:40:44.500 267 12547.88 61.48 55322.38 88888.00 2007-09-24 07:40:44.625 267 12547.90 61.50 55322.38 88888.00 2007-09-24 07:40:44.750 267 12547.90 61.50 55322.32 88888.00 2007-09-24 07:40:44.875 267 12547.90 61.42 55322.35 88888.00 2007-09-24 07:40:45.000 267 12547.90 61.42 55322.35 88888.00 2007-09-24 07:40:45.125 267 12547.83 61.42 55322.35 88888.00 2007-09-24 07:40:45.250 267 12547.88 61.42 55322.40 88888.00 2007-09-24 07:40:45.375 267 12547.95 61.42 55322.43 88888.00 2007-09-24 07:40:45.500 267 12547.95 61.42 55322.40 88888.00 2007-09-24 07:40:45.625 267 12547.95 61.42 55322.35 88888.00 2007-09-24 07:40:45.750 267 12547.95 61.42 55322.38 88888.00 2007-09-24 07:40:45.875 267 12547.88 61.40 55322.40 88888.00 2007-09-24 07:40:46.000 267 12547.92 61.38 55322.38 88888.00 2007-09-24 07:40:46.125 267 12547.92 61.42 55322.35 88888.00 2007-09-24 07:40:46.250 267 12547.92 61.38 55322.35 88888.00 2007-09-24 07:40:46.375 267 12548.00 61.38 55322.35 88888.00 2007-09-24 07:40:46.500 267 12548.02 61.38 55322.32 88888.00 2007-09-24 07:40:46.625 267 12547.98 61.40 55322.38 88888.00 2007-09-24 07:40:46.750 267 12548.00 61.40 55322.40 88888.00 2007-09-24 07:40:46.875 267 12548.05 61.40 55322.40 88888.00 2007-09-24 07:40:47.000 267 12548.05 61.38 55322.38 88888.00 2007-09-24 07:40:47.125 267 12548.12 61.40 55322.38 88888.00 2007-09-24 07:40:47.250 267 12548.10 61.40 55322.35 88888.00 2007-09-24 07:40:47.375 267 12548.08 61.40 55322.38 88888.00 2007-09-24 07:40:47.500 267 12548.08 61.40 55322.40 88888.00 2007-09-24 07:40:47.625 267 12548.15 61.45 55322.43 88888.00 2007-09-24 07:40:47.750 267 12548.10 61.40 55322.38 88888.00 2007-09-24 07:40:47.875 267 12548.05 61.38 55322.32 88888.00 2007-09-24 07:40:48.000 267 12548.08 61.38 55322.32 88888.00 2007-09-24 07:40:48.125 267 12548.05 61.33 55322.35 88888.00 2007-09-24 07:40:48.250 267 12547.98 61.27 55322.35 88888.00 2007-09-24 07:40:48.375 267 12547.95 61.30 55322.35 88888.00 2007-09-24 07:40:48.500 267 12548.00 61.33 55322.35 88888.00 2007-09-24 07:40:48.625 267 12548.00 61.33 55322.35 88888.00 2007-09-24 07:40:48.750 267 12547.95 61.27 55322.32 88888.00 2007-09-24 07:40:48.875 267 12547.95 61.27 55322.32 88888.00 2007-09-24 07:40:49.000 267 12548.02 61.30 55322.32 88888.00 2007-09-24 07:40:49.125 267 12547.98 61.27 55322.32 88888.00 2007-09-24 07:40:49.250 267 12548.00 61.33 55322.35 88888.00 2007-09-24 07:40:49.375 267 12548.08 61.33 55322.38 88888.00 2007-09-24 07:40:49.500 267 12548.05 61.33 55322.35 88888.00 2007-09-24 07:40:49.625 267 12548.08 61.30 55322.35 88888.00 2007-09-24 07:40:49.750 267 12548.02 61.27 55322.32 88888.00 2007-09-24 07:40:49.875 267 12548.00 61.23 55322.32 88888.00 2007-09-24 07:40:50.000 267 12548.00 61.23 55322.30 88888.00 2007-09-24 07:40:50.125 267 12547.98 61.25 55322.32 88888.00 2007-09-24 07:40:50.250 267 12547.95 61.30 55322.30 88888.00 2007-09-24 07:40:50.375 267 12547.92 61.30 55322.32 88888.00 2007-09-24 07:40:50.500 267 12547.98 61.25 55322.35 88888.00 2007-09-24 07:40:50.625 267 12548.05 61.27 55322.35 88888.00 2007-09-24 07:40:50.750 267 12548.05 61.25 55322.35 88888.00 2007-09-24 07:40:50.875 267 12548.08 61.27 55322.35 88888.00 2007-09-24 07:40:51.000 267 12548.02 61.25 55322.32 88888.00 2007-09-24 07:40:51.125 267 12547.95 61.23 55322.35 88888.00 2007-09-24 07:40:51.250 267 12547.95 61.23 55322.32 88888.00 2007-09-24 07:40:51.375 267 12548.02 61.23 55322.35 88888.00 2007-09-24 07:40:51.500 267 12548.00 61.20 55322.35 88888.00 2007-09-24 07:40:51.625 267 12547.98 61.23 55322.38 88888.00 2007-09-24 07:40:51.750 267 12548.02 61.27 55322.38 88888.00 2007-09-24 07:40:51.875 267 12548.05 61.27 55322.35 88888.00 2007-09-24 07:40:52.000 267 12548.08 61.25 55322.35 88888.00 2007-09-24 07:40:52.125 267 12548.10 61.27 55322.38 88888.00 2007-09-24 07:40:52.250 267 12548.02 61.23 55322.35 88888.00 2007-09-24 07:40:52.375 267 12548.05 61.23 55322.32 88888.00 2007-09-24 07:40:52.500 267 12548.10 61.23 55322.32 88888.00 2007-09-24 07:40:52.625 267 12548.08 61.23 55322.32 88888.00 2007-09-24 07:40:52.750 267 12548.10 61.23 55322.30 88888.00 2007-09-24 07:40:52.875 267 12548.20 61.25 55322.32 88888.00 2007-09-24 07:40:53.000 267 12548.20 61.35 55322.32 88888.00 2007-09-24 07:40:53.125 267 12548.15 61.25 55322.32 88888.00 2007-09-24 07:40:53.250 267 12548.15 61.15 55322.32 88888.00 2007-09-24 07:40:53.375 267 12548.15 61.17 55322.32 88888.00 2007-09-24 07:40:53.500 267 12548.10 61.17 55322.30 88888.00 2007-09-24 07:40:53.625 267 12548.17 61.23 55322.30 88888.00 2007-09-24 07:40:53.750 267 12548.12 61.20 55322.30 88888.00 2007-09-24 07:40:53.875 267 12548.08 61.20 55322.30 88888.00 2007-09-24 07:40:54.000 267 12548.08 61.23 55322.32 88888.00 2007-09-24 07:40:54.125 267 12548.08 61.23 55322.32 88888.00 2007-09-24 07:40:54.250 267 12548.08 61.17 55322.30 88888.00 2007-09-24 07:40:54.375 267 12548.08 61.10 55322.22 88888.00 2007-09-24 07:40:54.500 267 12548.08 61.15 55322.25 88888.00 2007-09-24 07:40:54.625 267 12548.10 61.20 55322.30 88888.00 2007-09-24 07:40:54.750 267 12548.17 61.17 55322.32 88888.00 2007-09-24 07:40:54.875 267 12548.10 61.15 55322.30 88888.00 2007-09-24 07:40:55.000 267 12548.08 61.15 55322.30 88888.00 2007-09-24 07:40:55.125 267 12548.08 61.12 55322.28 88888.00 2007-09-24 07:40:55.250 267 12548.08 61.17 55322.30 88888.00 2007-09-24 07:40:55.375 267 12548.15 61.23 55322.32 88888.00 2007-09-24 07:40:55.500 267 12548.20 61.20 55322.32 88888.00 2007-09-24 07:40:55.625 267 12548.20 61.15 55322.32 88888.00 2007-09-24 07:40:55.750 267 12548.15 61.12 55322.32 88888.00 2007-09-24 07:40:55.875 267 12548.12 61.12 55322.35 88888.00 2007-09-24 07:40:56.000 267 12548.20 61.15 55322.32 88888.00 2007-09-24 07:40:56.125 267 12548.20 61.12 55322.30 88888.00 2007-09-24 07:40:56.250 267 12548.10 61.15 55322.32 88888.00 2007-09-24 07:40:56.375 267 12548.12 61.20 55322.35 88888.00 2007-09-24 07:40:56.500 267 12548.17 61.17 55322.32 88888.00 2007-09-24 07:40:56.625 267 12548.23 61.12 55322.25 88888.00 2007-09-24 07:40:56.750 267 12548.27 61.12 55322.30 88888.00 2007-09-24 07:40:56.875 267 12548.27 61.12 55322.32 88888.00 2007-09-24 07:40:57.000 267 12548.25 61.10 55322.30 88888.00 2007-09-24 07:40:57.125 267 12548.23 61.10 55322.30 88888.00 2007-09-24 07:40:57.250 267 12548.23 61.05 55322.30 88888.00 2007-09-24 07:40:57.375 267 12548.25 61.08 55322.28 88888.00 2007-09-24 07:40:57.500 267 12548.25 61.08 55322.28 88888.00 2007-09-24 07:40:57.625 267 12548.25 61.08 55322.28 88888.00 2007-09-24 07:40:57.750 267 12548.27 61.08 55322.30 88888.00 2007-09-24 07:40:57.875 267 12548.25 61.08 55322.32 88888.00 2007-09-24 07:40:58.000 267 12548.23 61.12 55322.30 88888.00 2007-09-24 07:40:58.125 267 12548.20 61.08 55322.28 88888.00 2007-09-24 07:40:58.250 267 12548.12 61.00 55322.25 88888.00 2007-09-24 07:40:58.375 267 12548.15 61.08 55322.30 88888.00 2007-09-24 07:40:58.500 267 12548.15 61.08 55322.32 88888.00 2007-09-24 07:40:58.625 267 12548.23 61.08 55322.30 88888.00 2007-09-24 07:40:58.750 267 12548.27 61.15 55322.32 88888.00 2007-09-24 07:40:58.875 267 12548.25 61.10 55322.32 88888.00 2007-09-24 07:40:59.000 267 12548.17 61.05 55322.32 88888.00 2007-09-24 07:40:59.125 267 12548.23 61.10 55322.35 88888.00 2007-09-24 07:40:59.250 267 12548.23 61.12 55322.35 88888.00 2007-09-24 07:40:59.375 267 12548.20 61.10 55322.35 88888.00 2007-09-24 07:40:59.500 267 12548.20 61.08 55322.35 88888.00 2007-09-24 07:40:59.625 267 12548.25 61.12 55322.32 88888.00 2007-09-24 07:40:59.750 267 12548.30 61.12 55322.30 88888.00 2007-09-24 07:40:59.875 267 12548.25 61.10 55322.30 88888.00 2007-09-24 07:41:00.000 267 12548.25 61.08 55322.28 88888.00 2007-09-24 07:41:00.125 267 12548.23 61.02 55322.28 88888.00 2007-09-24 07:41:00.250 267 12548.23 61.02 55322.32 88888.00 2007-09-24 07:41:00.375 267 12548.25 61.02 55322.35 88888.00 2007-09-24 07:41:00.500 267 12548.23 61.02 55322.35 88888.00 2007-09-24 07:41:00.625 267 12548.25 61.02 55322.35 88888.00 2007-09-24 07:41:00.750 267 12548.20 61.08 55322.35 88888.00 2007-09-24 07:41:00.875 267 12548.20 61.02 55322.32 88888.00 2007-09-24 07:41:01.000 267 12548.15 60.98 55322.30 88888.00 2007-09-24 07:41:01.125 267 12548.17 61.00 55322.30 88888.00 2007-09-24 07:41:01.250 267 12548.15 61.02 55322.32 88888.00 2007-09-24 07:41:01.375 267 12548.20 61.00 55322.30 88888.00 2007-09-24 07:41:01.500 267 12548.15 60.95 55322.28 88888.00 2007-09-24 07:41:01.625 267 12548.15 61.00 55322.28 88888.00 2007-09-24 07:41:01.750 267 12548.17 61.02 55322.30 88888.00 2007-09-24 07:41:01.875 267 12548.20 61.02 55322.30 88888.00 2007-09-24 07:41:02.000 267 12548.20 61.00 55322.28 88888.00 2007-09-24 07:41:02.125 267 12548.17 61.00 55322.28 88888.00 2007-09-24 07:41:02.250 267 12548.23 61.02 55322.28 88888.00 2007-09-24 07:41:02.375 267 12548.25 61.08 55322.30 88888.00 2007-09-24 07:41:02.500 267 12548.23 61.02 55322.30 88888.00 2007-09-24 07:41:02.625 267 12548.20 61.00 55322.28 88888.00 2007-09-24 07:41:02.750 267 12548.12 60.98 55322.25 88888.00 2007-09-24 07:41:02.875 267 12548.12 60.98 55322.28 88888.00 2007-09-24 07:41:03.000 267 12548.25 61.00 55322.30 88888.00 2007-09-24 07:41:03.125 267 12548.25 61.00 55322.32 88888.00 2007-09-24 07:41:03.250 267 12548.17 60.98 55322.30 88888.00 2007-09-24 07:41:03.375 267 12548.17 60.98 55322.28 88888.00 2007-09-24 07:41:03.500 267 12548.10 60.90 55322.25 88888.00 2007-09-24 07:41:03.625 267 12548.12 60.95 55322.25 88888.00 2007-09-24 07:41:03.750 267 12548.23 61.00 55322.30 88888.00 2007-09-24 07:41:03.875 267 12548.27 61.00 55322.28 88888.00 2007-09-24 07:41:04.000 267 12548.30 61.00 55322.25 88888.00 2007-09-24 07:41:04.125 267 12548.27 61.00 55322.28 88888.00 2007-09-24 07:41:04.250 267 12548.25 61.00 55322.28 88888.00 2007-09-24 07:41:04.375 267 12548.27 61.02 55322.28 88888.00 2007-09-24 07:41:04.500 267 12548.27 61.02 55322.28 88888.00 2007-09-24 07:41:04.625 267 12548.20 61.02 55322.30 88888.00 2007-09-24 07:41:04.750 267 12548.12 60.98 55322.25 88888.00 2007-09-24 07:41:04.875 267 12548.10 60.98 55322.25 88888.00 2007-09-24 07:41:05.000 267 12548.17 61.02 55322.25 88888.00 2007-09-24 07:41:05.125 267 12548.15 61.05 55322.28 88888.00 2007-09-24 07:41:05.250 267 12548.08 61.02 55322.30 88888.00 2007-09-24 07:41:05.375 267 12548.12 61.02 55322.30 88888.00 2007-09-24 07:41:05.500 267 12548.12 60.98 55322.28 88888.00 2007-09-24 07:41:05.625 267 12548.15 61.05 55322.32 88888.00 2007-09-24 07:41:05.750 267 12548.17 61.05 55322.32 88888.00 2007-09-24 07:41:05.875 267 12548.05 61.00 55322.25 88888.00 2007-09-24 07:41:06.000 267 12548.05 60.95 55322.30 88888.00 2007-09-24 07:41:06.125 267 12548.08 60.98 55322.32 88888.00 2007-09-24 07:41:06.250 267 12548.12 61.02 55322.30 88888.00 2007-09-24 07:41:06.375 267 12548.15 61.08 55322.32 88888.00 2007-09-24 07:41:06.500 267 12548.12 60.98 55322.28 88888.00 2007-09-24 07:41:06.625 267 12548.12 60.95 55322.30 88888.00 2007-09-24 07:41:06.750 267 12548.15 61.02 55322.28 88888.00 2007-09-24 07:41:06.875 267 12548.12 61.05 55322.28 88888.00 2007-09-24 07:41:07.000 267 12548.17 61.02 55322.28 88888.00 2007-09-24 07:41:07.125 267 12548.20 61.05 55322.30 88888.00 2007-09-24 07:41:07.250 267 12548.08 61.00 55322.30 88888.00 2007-09-24 07:41:07.375 267 12548.08 60.98 55322.30 88888.00 2007-09-24 07:41:07.500 267 12548.10 60.98 55322.28 88888.00 2007-09-24 07:41:07.625 267 12548.15 61.05 55322.30 88888.00 2007-09-24 07:41:07.750 267 12548.12 61.08 55322.30 88888.00 2007-09-24 07:41:07.875 267 12548.05 61.05 55322.30 88888.00 2007-09-24 07:41:08.000 267 12548.08 61.02 55322.30 88888.00 2007-09-24 07:41:08.125 267 12548.02 61.05 55322.28 88888.00 2007-09-24 07:41:08.250 267 12548.00 61.02 55322.28 88888.00 2007-09-24 07:41:08.375 267 12548.02 61.02 55322.30 88888.00 2007-09-24 07:41:08.500 267 12548.02 61.00 55322.28 88888.00 2007-09-24 07:41:08.625 267 12548.05 60.98 55322.25 88888.00 2007-09-24 07:41:08.750 267 12548.05 61.05 55322.25 88888.00 2007-09-24 07:41:08.875 267 12548.08 61.00 55322.22 88888.00 2007-09-24 07:41:09.000 267 12548.08 61.00 55322.25 88888.00 2007-09-24 07:41:09.125 267 12548.08 61.05 55322.30 88888.00 2007-09-24 07:41:09.250 267 12548.02 61.00 55322.30 88888.00 2007-09-24 07:41:09.375 267 12548.05 60.98 55322.28 88888.00 2007-09-24 07:41:09.500 267 12548.05 61.00 55322.28 88888.00 2007-09-24 07:41:09.625 267 12547.95 61.00 55322.30 88888.00 2007-09-24 07:41:09.750 267 12547.92 61.05 55322.30 88888.00 2007-09-24 07:41:09.875 267 12547.92 61.05 55322.30 88888.00 2007-09-24 07:41:10.000 267 12547.98 61.02 55322.28 88888.00 2007-09-24 07:41:10.125 267 12547.98 61.05 55322.28 88888.00 2007-09-24 07:41:10.250 267 12547.92 60.95 55322.28 88888.00 2007-09-24 07:41:10.375 267 12547.98 60.98 55322.28 88888.00 2007-09-24 07:41:10.500 267 12547.98 61.05 55322.28 88888.00 2007-09-24 07:41:10.625 267 12547.95 61.05 55322.30 88888.00 2007-09-24 07:41:10.750 267 12547.98 61.02 55322.30 88888.00 2007-09-24 07:41:10.875 267 12547.92 60.98 55322.25 88888.00 2007-09-24 07:41:11.000 267 12547.92 60.95 55322.28 88888.00 2007-09-24 07:41:11.125 267 12547.92 61.02 55322.28 88888.00 2007-09-24 07:41:11.250 267 12547.92 61.08 55322.30 88888.00 2007-09-24 07:41:11.375 267 12547.90 61.05 55322.30 88888.00 2007-09-24 07:41:11.500 267 12547.85 61.00 55322.28 88888.00 2007-09-24 07:41:11.625 267 12547.80 61.00 55322.28 88888.00 2007-09-24 07:41:11.750 267 12547.80 61.00 55322.22 88888.00 2007-09-24 07:41:11.875 267 12547.75 60.92 55322.22 88888.00 2007-09-24 07:41:12.000 267 12547.83 60.98 55322.25 88888.00 2007-09-24 07:41:12.125 267 12547.88 61.00 55322.28 88888.00 2007-09-24 07:41:12.250 267 12547.77 60.98 55322.28 88888.00 2007-09-24 07:41:12.375 267 12547.75 60.98 55322.28 88888.00 2007-09-24 07:41:12.500 267 12547.77 61.02 55322.28 88888.00 2007-09-24 07:41:12.625 267 12547.77 60.98 55322.25 88888.00 2007-09-24 07:41:12.750 267 12547.77 60.98 55322.25 88888.00 2007-09-24 07:41:12.875 267 12547.77 61.00 55322.28 88888.00 2007-09-24 07:41:13.000 267 12547.80 61.05 55322.30 88888.00 2007-09-24 07:41:13.125 267 12547.77 61.10 55322.35 88888.00 2007-09-24 07:41:13.250 267 12547.73 61.05 55322.28 88888.00 2007-09-24 07:41:13.375 267 12547.73 60.98 55322.25 88888.00 2007-09-24 07:41:13.500 267 12547.70 61.00 55322.28 88888.00 2007-09-24 07:41:13.625 267 12547.70 61.02 55322.25 88888.00 2007-09-24 07:41:13.750 267 12547.67 60.98 55322.25 88888.00 2007-09-24 07:41:13.875 267 12547.73 61.00 55322.28 88888.00 2007-09-24 07:41:14.000 267 12547.77 61.08 55322.28 88888.00 2007-09-24 07:41:14.125 267 12547.73 61.02 55322.28 88888.00 2007-09-24 07:41:14.250 267 12547.73 60.98 55322.28 88888.00 2007-09-24 07:41:14.375 267 12547.80 61.02 55322.22 88888.00 2007-09-24 07:41:14.500 267 12547.75 61.02 55322.22 88888.00 2007-09-24 07:41:14.625 267 12547.77 61.05 55322.22 88888.00 2007-09-24 07:41:14.750 267 12547.75 61.08 55322.25 88888.00 2007-09-24 07:41:14.875 267 12547.65 61.05 55322.22 88888.00 2007-09-24 07:41:15.000 267 12547.58 61.00 55322.22 88888.00 2007-09-24 07:41:15.125 267 12547.62 60.95 55322.25 88888.00 2007-09-24 07:41:15.250 267 12547.70 61.00 55322.28 88888.00 2007-09-24 07:41:15.375 267 12547.70 61.05 55322.25 88888.00 2007-09-24 07:41:15.500 267 12547.67 61.00 55322.22 88888.00 2007-09-24 07:41:15.625 267 12547.65 60.98 55322.28 88888.00 2007-09-24 07:41:15.750 267 12547.65 60.92 55322.25 88888.00 2007-09-24 07:41:15.875 267 12547.62 60.98 55322.22 88888.00 2007-09-24 07:41:16.000 267 12547.60 60.98 55322.20 88888.00 2007-09-24 07:41:16.125 267 12547.62 60.98 55322.20 88888.00 2007-09-24 07:41:16.250 267 12547.67 60.98 55322.25 88888.00 2007-09-24 07:41:16.375 267 12547.67 60.98 55322.20 88888.00 2007-09-24 07:41:16.500 267 12547.55 60.88 55322.15 88888.00 2007-09-24 07:41:16.625 267 12547.52 60.90 55322.18 88888.00 2007-09-24 07:41:16.750 267 12547.55 60.95 55322.15 88888.00 2007-09-24 07:41:16.875 267 12547.62 61.00 55322.15 88888.00 2007-09-24 07:41:17.000 267 12547.65 61.00 55322.15 88888.00 2007-09-24 07:41:17.125 267 12547.65 60.98 55322.18 88888.00 2007-09-24 07:41:17.250 267 12547.58 61.00 55322.20 88888.00 2007-09-24 07:41:17.375 267 12547.60 61.00 55322.20 88888.00 2007-09-24 07:41:17.500 267 12547.60 61.00 55322.20 88888.00 2007-09-24 07:41:17.625 267 12547.60 61.00 55322.20 88888.00 2007-09-24 07:41:17.750 267 12547.55 61.00 55322.20 88888.00 2007-09-24 07:41:17.875 267 12547.52 60.92 55322.15 88888.00 2007-09-24 07:41:18.000 267 12547.50 60.88 55322.15 88888.00 2007-09-24 07:41:18.125 267 12547.52 60.95 55322.20 88888.00 2007-09-24 07:41:18.250 267 12547.55 60.98 55322.22 88888.00 2007-09-24 07:41:18.375 267 12547.58 61.00 55322.18 88888.00 2007-09-24 07:41:18.500 267 12547.55 61.00 55322.20 88888.00 2007-09-24 07:41:18.625 267 12547.52 61.02 55322.20 88888.00 2007-09-24 07:41:18.750 267 12547.50 60.95 55322.18 88888.00 2007-09-24 07:41:18.875 267 12547.50 60.92 55322.20 88888.00 2007-09-24 07:41:19.000 267 12547.55 60.95 55322.15 88888.00 2007-09-24 07:41:19.125 267 12547.58 60.98 55322.18 88888.00 2007-09-24 07:41:19.250 267 12547.55 61.05 55322.20 88888.00 2007-09-24 07:41:19.375 267 12547.50 61.02 55322.20 88888.00 2007-09-24 07:41:19.500 267 12547.40 60.92 55322.18 88888.00 2007-09-24 07:41:19.625 267 12547.42 60.92 55322.18 88888.00 2007-09-24 07:41:19.750 267 12547.42 60.95 55322.18 88888.00 2007-09-24 07:41:19.875 267 12547.38 60.90 55322.15 88888.00 2007-09-24 07:41:20.000 267 12547.38 60.88 55322.15 88888.00 2007-09-24 07:41:20.125 267 12547.45 60.88 55322.12 88888.00 2007-09-24 07:41:20.250 267 12547.50 60.90 55322.18 88888.00 2007-09-24 07:41:20.375 267 12547.52 60.95 55322.15 88888.00 2007-09-24 07:41:20.500 267 12547.55 61.00 55322.15 88888.00 2007-09-24 07:41:20.625 267 12547.52 61.00 55322.20 88888.00 2007-09-24 07:41:20.750 267 12547.42 60.98 55322.18 88888.00 2007-09-24 07:41:20.875 267 12547.40 60.90 55322.15 88888.00 2007-09-24 07:41:21.000 267 12547.35 60.90 55322.10 88888.00 2007-09-24 07:41:21.125 267 12547.40 60.92 55322.10 88888.00 2007-09-24 07:41:21.250 267 12547.48 61.10 55322.20 88888.00 2007-09-24 07:41:21.375 267 12547.42 61.05 55322.18 88888.00 2007-09-24 07:41:21.500 267 12547.33 60.92 55322.12 88888.00 2007-09-24 07:41:21.625 267 12547.30 60.88 55322.10 88888.00 2007-09-24 07:41:21.750 267 12547.30 60.92 55322.12 88888.00 2007-09-24 07:41:21.875 267 12547.35 61.00 55322.15 88888.00 2007-09-24 07:41:22.000 267 12547.33 60.92 55322.15 88888.00 2007-09-24 07:41:22.125 267 12547.30 60.90 55322.12 88888.00 2007-09-24 07:41:22.250 267 12547.17 60.88 55322.15 88888.00 2007-09-24 07:41:22.375 267 12547.23 60.92 55322.18 88888.00 2007-09-24 07:41:22.500 267 12547.25 60.95 55322.12 88888.00 2007-09-24 07:41:22.625 267 12547.25 60.92 55322.12 88888.00 2007-09-24 07:41:22.750 267 12547.23 60.95 55322.15 88888.00 2007-09-24 07:41:22.875 267 12547.17 60.92 55322.18 88888.00 2007-09-24 07:41:23.000 267 12547.17 60.90 55322.12 88888.00 2007-09-24 07:41:23.125 267 12547.17 60.90 55322.15 88888.00 2007-09-24 07:41:23.250 267 12547.15 60.88 55322.15 88888.00 2007-09-24 07:41:23.375 267 12547.17 60.88 55322.10 88888.00 2007-09-24 07:41:23.500 267 12547.15 60.85 55322.10 88888.00 2007-09-24 07:41:23.625 267 12547.17 60.90 55322.12 88888.00 2007-09-24 07:41:23.750 267 12547.25 60.92 55322.15 88888.00 2007-09-24 07:41:23.875 267 12547.25 60.92 55322.12 88888.00 2007-09-24 07:41:24.000 267 12547.25 60.90 55322.10 88888.00 2007-09-24 07:41:24.125 267 12547.17 60.85 55322.10 88888.00 2007-09-24 07:41:24.250 267 12547.08 60.90 55322.12 88888.00 2007-09-24 07:41:24.375 267 12547.02 60.92 55322.12 88888.00 2007-09-24 07:41:24.500 267 12546.98 60.88 55322.10 88888.00 2007-09-24 07:41:24.625 267 12547.10 60.88 55322.07 88888.00 2007-09-24 07:41:24.750 267 12547.20 60.90 55322.07 88888.00 2007-09-24 07:41:24.875 267 12547.10 60.88 55322.07 88888.00 2007-09-24 07:41:25.000 267 12547.02 60.85 55322.07 88888.00 2007-09-24 07:41:25.125 267 12547.10 60.88 55322.12 88888.00 2007-09-24 07:41:25.250 267 12547.17 60.88 55322.10 88888.00 2007-09-24 07:41:25.375 267 12547.20 60.88 55322.07 88888.00 2007-09-24 07:41:25.500 267 12547.12 60.90 55322.10 88888.00 2007-09-24 07:41:25.625 267 12547.12 60.90 55322.07 88888.00 2007-09-24 07:41:25.750 267 12547.05 60.85 55322.05 88888.00 2007-09-24 07:41:25.875 267 12547.10 60.83 55322.10 88888.00 2007-09-24 07:41:26.000 267 12547.10 60.85 55322.05 88888.00 2007-09-24 07:41:26.125 267 12547.10 60.85 55322.05 88888.00 2007-09-24 07:41:26.250 267 12547.08 60.83 55322.07 88888.00 2007-09-24 07:41:26.375 267 12547.08 60.88 55322.10 88888.00 2007-09-24 07:41:26.500 267 12547.02 60.80 55322.05 88888.00 2007-09-24 07:41:26.625 267 12547.10 60.77 55322.03 88888.00 2007-09-24 07:41:26.750 267 12547.05 60.77 55322.05 88888.00 2007-09-24 07:41:26.875 267 12547.10 60.80 55322.05 88888.00 2007-09-24 07:41:27.000 267 12547.20 60.85 55322.05 88888.00 2007-09-24 07:41:27.125 267 12547.20 60.85 55322.07 88888.00 2007-09-24 07:41:27.250 267 12547.17 60.85 55322.07 88888.00 2007-09-24 07:41:27.375 267 12547.15 60.83 55322.07 88888.00 2007-09-24 07:41:27.500 267 12547.12 60.85 55322.10 88888.00 2007-09-24 07:41:27.625 267 12547.08 60.85 55322.10 88888.00 2007-09-24 07:41:27.750 267 12547.10 60.80 55322.10 88888.00 2007-09-24 07:41:27.875 267 12547.12 60.77 55322.07 88888.00 2007-09-24 07:41:28.000 267 12547.10 60.73 55322.03 88888.00 2007-09-24 07:41:28.125 267 12547.05 60.75 55322.00 88888.00 2007-09-24 07:41:28.250 267 12547.02 60.75 55321.95 88888.00 2007-09-24 07:41:28.375 267 12547.08 60.80 55322.00 88888.00 2007-09-24 07:41:28.500 267 12547.08 60.83 55322.03 88888.00 2007-09-24 07:41:28.625 267 12547.02 60.80 55322.05 88888.00 2007-09-24 07:41:28.750 267 12546.98 60.77 55322.03 88888.00 2007-09-24 07:41:28.875 267 12547.00 60.77 55322.00 88888.00 2007-09-24 07:41:29.000 267 12547.02 60.73 55322.00 88888.00 2007-09-24 07:41:29.125 267 12547.02 60.77 55322.00 88888.00 2007-09-24 07:41:29.250 267 12547.02 60.73 55321.97 88888.00 2007-09-24 07:41:29.375 267 12546.98 60.67 55321.95 88888.00 2007-09-24 07:41:29.500 267 12546.88 60.62 55321.95 88888.00 2007-09-24 07:41:29.625 267 12546.92 60.67 55321.97 88888.00 2007-09-24 07:41:29.750 267 12546.95 60.70 55322.00 88888.00 2007-09-24 07:41:29.875 267 12546.98 60.75 55322.00 88888.00 2007-09-24 07:41:30.000 267 12546.90 60.77 55322.00 88888.00 2007-09-24 07:41:30.125 267 12546.95 60.75 55322.00 88888.00 2007-09-24 07:41:30.250 267 12546.98 60.75 55322.03 88888.00 2007-09-24 07:41:30.375 267 12546.98 60.70 55322.00 88888.00 2007-09-24 07:41:30.500 267 12546.95 60.65 55321.97 88888.00 2007-09-24 07:41:30.625 267 12546.95 60.70 55321.97 88888.00 2007-09-24 07:41:30.750 267 12546.92 60.67 55321.95 88888.00 2007-09-24 07:41:30.875 267 12546.92 60.67 55321.93 88888.00 2007-09-24 07:41:31.000 267 12547.02 60.70 55321.93 88888.00 2007-09-24 07:41:31.125 267 12547.00 60.65 55321.93 88888.00 2007-09-24 07:41:31.250 267 12547.00 60.62 55321.95 88888.00 2007-09-24 07:41:31.375 267 12547.10 60.70 55322.00 88888.00 2007-09-24 07:41:31.500 267 12547.10 60.75 55322.00 88888.00 2007-09-24 07:41:31.625 267 12547.02 60.70 55321.97 88888.00 2007-09-24 07:41:31.750 267 12546.92 60.67 55321.97 88888.00 2007-09-24 07:41:31.875 267 12546.85 60.62 55321.97 88888.00 2007-09-24 07:41:32.000 267 12546.88 60.65 55321.95 88888.00 2007-09-24 07:41:32.125 267 12546.85 60.60 55321.93 88888.00 2007-09-24 07:41:32.250 267 12546.80 60.60 55321.95 88888.00 2007-09-24 07:41:32.375 267 12546.85 60.58 55321.93 88888.00 2007-09-24 07:41:32.500 267 12546.95 60.62 55321.95 88888.00 2007-09-24 07:41:32.625 267 12546.95 60.62 55321.95 88888.00 2007-09-24 07:41:32.750 267 12546.90 60.60 55321.93 88888.00 2007-09-24 07:41:32.875 267 12546.85 60.65 55321.90 88888.00 2007-09-24 07:41:33.000 267 12546.90 60.62 55321.88 88888.00 2007-09-24 07:41:33.125 267 12546.90 60.60 55321.93 88888.00 2007-09-24 07:41:33.250 267 12546.90 60.60 55321.93 88888.00 2007-09-24 07:41:33.375 267 12546.90 60.58 55321.88 88888.00 2007-09-24 07:41:33.500 267 12546.85 60.58 55321.88 88888.00 2007-09-24 07:41:33.625 267 12546.80 60.58 55321.88 88888.00 2007-09-24 07:41:33.750 267 12546.80 60.50 55321.85 88888.00 2007-09-24 07:41:33.875 267 12546.75 60.48 55321.85 88888.00 2007-09-24 07:41:34.000 267 12546.77 60.52 55321.85 88888.00 2007-09-24 07:41:34.125 267 12546.77 60.58 55321.88 88888.00 2007-09-24 07:41:34.250 267 12546.67 60.55 55321.82 88888.00 2007-09-24 07:41:34.375 267 12546.67 60.52 55321.78 88888.00 2007-09-24 07:41:34.500 267 12546.70 60.50 55321.80 88888.00 2007-09-24 07:41:34.625 267 12546.70 60.50 55321.85 88888.00 2007-09-24 07:41:34.750 267 12546.73 60.52 55321.85 88888.00 2007-09-24 07:41:34.875 267 12546.70 60.48 55321.82 88888.00 2007-09-24 07:41:35.000 267 12546.73 60.45 55321.80 88888.00 2007-09-24 07:41:35.125 267 12546.73 60.45 55321.85 88888.00 2007-09-24 07:41:35.250 267 12546.67 60.45 55321.85 88888.00 2007-09-24 07:41:35.375 267 12546.70 60.45 55321.82 88888.00 2007-09-24 07:41:35.500 267 12546.70 60.48 55321.80 88888.00 2007-09-24 07:41:35.625 267 12546.73 60.48 55321.80 88888.00 2007-09-24 07:41:35.750 267 12546.77 60.48 55321.80 88888.00 2007-09-24 07:41:35.875 267 12546.73 60.45 55321.80 88888.00 2007-09-24 07:41:36.000 267 12546.70 60.45 55321.80 88888.00 2007-09-24 07:41:36.125 267 12546.67 60.48 55321.80 88888.00 2007-09-24 07:41:36.250 267 12546.67 60.42 55321.82 88888.00 2007-09-24 07:41:36.375 267 12546.75 60.42 55321.80 88888.00 2007-09-24 07:41:36.500 267 12546.75 60.40 55321.80 88888.00 2007-09-24 07:41:36.625 267 12546.73 60.38 55321.78 88888.00 2007-09-24 07:41:36.750 267 12546.67 60.33 55321.75 88888.00 2007-09-24 07:41:36.875 267 12546.70 60.42 55321.78 88888.00 2007-09-24 07:41:37.000 267 12546.77 60.45 55321.72 88888.00 2007-09-24 07:41:37.125 267 12546.75 60.40 55321.72 88888.00 2007-09-24 07:41:37.250 267 12546.70 60.33 55321.72 88888.00 2007-09-24 07:41:37.375 267 12546.77 60.40 55321.78 88888.00 2007-09-24 07:41:37.500 267 12546.80 60.40 55321.78 88888.00 2007-09-24 07:41:37.625 267 12546.77 60.27 55321.80 88888.00 2007-09-24 07:41:37.750 267 12546.67 60.25 55321.80 88888.00 2007-09-24 07:41:37.875 267 12546.67 60.33 55321.78 88888.00 2007-09-24 07:41:38.000 267 12546.73 60.30 55321.75 88888.00 2007-09-24 07:41:38.125 267 12546.73 60.25 55321.75 88888.00 2007-09-24 07:41:38.250 267 12546.65 60.23 55321.75 88888.00 2007-09-24 07:41:38.375 267 12546.73 60.25 55321.75 88888.00 2007-09-24 07:41:38.500 267 12546.73 60.30 55321.75 88888.00 2007-09-24 07:41:38.625 267 12546.73 60.27 55321.72 88888.00 2007-09-24 07:41:38.750 267 12546.77 60.27 55321.75 88888.00 2007-09-24 07:41:38.875 267 12546.77 60.35 55321.75 88888.00 2007-09-24 07:41:39.000 267 12546.80 60.33 55321.72 88888.00 2007-09-24 07:41:39.125 267 12546.73 60.25 55321.72 88888.00 2007-09-24 07:41:39.250 267 12546.65 60.25 55321.72 88888.00 2007-09-24 07:41:39.375 267 12546.73 60.33 55321.70 88888.00 2007-09-24 07:41:39.500 267 12546.77 60.40 55321.72 88888.00 2007-09-24 07:41:39.625 267 12546.83 60.35 55321.72 88888.00 2007-09-24 07:41:39.750 267 12546.80 60.33 55321.70 88888.00 2007-09-24 07:41:39.875 267 12546.77 60.27 55321.70 88888.00 2007-09-24 07:41:40.000 267 12546.75 60.23 55321.72 88888.00 2007-09-24 07:41:40.125 267 12546.75 60.25 55321.72 88888.00 2007-09-24 07:41:40.250 267 12546.70 60.25 55321.70 88888.00 2007-09-24 07:41:40.375 267 12546.77 60.25 55321.70 88888.00 2007-09-24 07:41:40.500 267 12546.75 60.25 55321.70 88888.00 2007-09-24 07:41:40.625 267 12546.67 60.20 55321.62 88888.00 2007-09-24 07:41:40.750 267 12546.70 60.17 55321.65 88888.00 2007-09-24 07:41:40.875 267 12546.77 60.23 55321.70 88888.00 2007-09-24 07:41:41.000 267 12546.83 60.25 55321.70 88888.00 2007-09-24 07:41:41.125 267 12546.77 60.23 55321.68 88888.00 2007-09-24 07:41:41.250 267 12546.73 60.23 55321.65 88888.00 2007-09-24 07:41:41.375 267 12546.73 60.25 55321.62 88888.00 2007-09-24 07:41:41.500 267 12546.75 60.23 55321.62 88888.00 2007-09-24 07:41:41.625 267 12546.80 60.20 55321.62 88888.00 2007-09-24 07:41:41.750 267 12546.80 60.23 55321.65 88888.00 2007-09-24 07:41:41.875 267 12546.77 60.17 55321.60 88888.00 2007-09-24 07:41:42.000 267 12546.75 60.17 55321.60 88888.00 2007-09-24 07:41:42.125 267 12546.75 60.15 55321.60 88888.00 2007-09-24 07:41:42.250 267 12546.75 60.15 55321.60 88888.00 2007-09-24 07:41:42.375 267 12546.77 60.23 55321.60 88888.00 2007-09-24 07:41:42.500 267 12546.75 60.25 55321.65 88888.00 2007-09-24 07:41:42.625 267 12546.75 60.23 55321.62 88888.00 2007-09-24 07:41:42.750 267 12546.70 60.17 55321.57 88888.00 2007-09-24 07:41:42.875 267 12546.67 60.12 55321.55 88888.00 2007-09-24 07:41:43.000 267 12546.75 60.12 55321.55 88888.00 2007-09-24 07:41:43.125 267 12546.75 60.15 55321.60 88888.00 2007-09-24 07:41:43.250 267 12546.65 60.12 55321.55 88888.00 2007-09-24 07:41:43.375 267 12546.65 60.12 55321.53 88888.00 2007-09-24 07:41:43.500 267 12546.60 60.05 55321.53 88888.00 2007-09-24 07:41:43.625 267 12546.62 60.08 55321.55 88888.00 2007-09-24 07:41:43.750 267 12546.65 60.17 55321.55 88888.00 2007-09-24 07:41:43.875 267 12546.73 60.15 55321.53 88888.00 2007-09-24 07:41:44.000 267 12546.65 60.10 55321.47 88888.00 2007-09-24 07:41:44.125 267 12546.65 60.10 55321.50 88888.00 2007-09-24 07:41:44.250 267 12546.62 60.08 55321.50 88888.00 2007-09-24 07:41:44.375 267 12546.62 60.05 55321.50 88888.00 2007-09-24 07:41:44.500 267 12546.65 60.10 55321.53 88888.00 2007-09-24 07:41:44.625 267 12546.67 60.12 55321.50 88888.00 2007-09-24 07:41:44.750 267 12546.65 60.12 55321.50 88888.00 2007-09-24 07:41:44.875 267 12546.65 60.10 55321.47 88888.00 2007-09-24 07:41:45.000 267 12546.67 60.05 55321.47 88888.00 2007-09-24 07:41:45.125 267 12546.67 60.02 55321.50 88888.00 2007-09-24 07:41:45.250 267 12546.65 60.05 55321.53 88888.00 2007-09-24 07:41:45.375 267 12546.70 60.12 55321.50 88888.00 2007-09-24 07:41:45.500 267 12546.77 60.15 55321.55 88888.00 2007-09-24 07:41:45.625 267 12546.75 60.08 55321.55 88888.00 2007-09-24 07:41:45.750 267 12546.75 60.05 55321.53 88888.00 2007-09-24 07:41:45.875 267 12546.75 60.02 55321.47 88888.00 2007-09-24 07:41:46.000 267 12546.73 60.02 55321.43 88888.00 2007-09-24 07:41:46.125 267 12546.67 60.00 55321.45 88888.00 2007-09-24 07:41:46.250 267 12546.67 60.00 55321.45 88888.00 2007-09-24 07:41:46.375 267 12546.62 60.00 55321.43 88888.00 2007-09-24 07:41:46.500 267 12546.62 60.02 55321.43 88888.00 2007-09-24 07:41:46.625 267 12546.62 60.02 55321.43 88888.00 2007-09-24 07:41:46.750 267 12546.58 59.98 55321.40 88888.00 2007-09-24 07:41:46.875 267 12546.65 60.00 55321.40 88888.00 2007-09-24 07:41:47.000 267 12546.77 60.05 55321.45 88888.00 2007-09-24 07:41:47.125 267 12546.67 60.00 55321.40 88888.00 2007-09-24 07:41:47.250 267 12546.52 59.92 55321.38 88888.00 2007-09-24 07:41:47.375 267 12546.52 59.90 55321.40 88888.00 2007-09-24 07:41:47.500 267 12546.52 59.92 55321.38 88888.00 2007-09-24 07:41:47.625 267 12546.58 59.92 55321.43 88888.00 2007-09-24 07:41:47.750 267 12546.60 59.92 55321.43 88888.00 2007-09-24 07:41:47.875 267 12546.62 59.92 55321.40 88888.00 2007-09-24 07:41:48.000 267 12546.65 59.92 55321.40 88888.00 2007-09-24 07:41:48.125 267 12546.58 59.92 55321.40 88888.00 2007-09-24 07:41:48.250 267 12546.60 59.95 55321.35 88888.00 2007-09-24 07:41:48.375 267 12546.65 59.98 55321.38 88888.00 2007-09-24 07:41:48.500 267 12546.65 59.95 55321.38 88888.00 2007-09-24 07:41:48.625 267 12546.67 59.90 55321.38 88888.00 2007-09-24 07:41:48.750 267 12546.55 59.88 55321.35 88888.00 2007-09-24 07:41:48.875 267 12546.55 59.90 55321.35 88888.00 2007-09-24 07:41:49.000 267 12546.65 59.92 55321.38 88888.00 2007-09-24 07:41:49.125 267 12546.65 59.92 55321.38 88888.00 2007-09-24 07:41:49.250 267 12546.67 59.88 55321.35 88888.00 2007-09-24 07:41:49.375 267 12546.65 59.90 55321.38 88888.00 2007-09-24 07:41:49.500 267 12546.60 59.90 55321.35 88888.00 2007-09-24 07:41:49.625 267 12546.50 59.85 55321.35 88888.00 2007-09-24 07:41:49.750 267 12546.55 59.83 55321.35 88888.00 2007-09-24 07:41:49.875 267 12546.60 59.88 55321.30 88888.00 2007-09-24 07:41:50.000 267 12546.60 59.88 55321.28 88888.00 2007-09-24 07:41:50.125 267 12546.62 59.85 55321.28 88888.00 2007-09-24 07:41:50.250 267 12546.55 59.77 55321.28 88888.00 2007-09-24 07:41:50.375 267 12546.58 59.83 55321.30 88888.00 2007-09-24 07:41:50.500 267 12546.62 59.88 55321.35 88888.00 2007-09-24 07:41:50.625 267 12546.65 59.88 55321.32 88888.00 2007-09-24 07:41:50.750 267 12546.62 59.75 55321.30 88888.00 2007-09-24 07:41:50.875 267 12546.67 59.80 55321.30 88888.00 2007-09-24 07:41:51.000 267 12546.75 59.88 55321.32 88888.00 2007-09-24 07:41:51.125 267 12546.70 59.83 55321.28 88888.00 2007-09-24 07:41:51.250 267 12546.60 59.75 55321.22 88888.00 2007-09-24 07:41:51.375 267 12546.62 59.73 55321.20 88888.00 2007-09-24 07:41:51.500 267 12546.62 59.75 55321.20 88888.00 2007-09-24 07:41:51.625 267 12546.60 59.77 55321.22 88888.00 2007-09-24 07:41:51.750 267 12546.58 59.80 55321.22 88888.00 2007-09-24 07:41:51.875 267 12546.58 59.80 55321.25 88888.00 2007-09-24 07:41:52.000 267 12546.62 59.77 55321.22 88888.00 2007-09-24 07:41:52.125 267 12546.60 59.80 55321.25 88888.00 2007-09-24 07:41:52.250 267 12546.55 59.75 55321.20 88888.00 2007-09-24 07:41:52.375 267 12546.60 59.77 55321.25 88888.00 2007-09-24 07:41:52.500 267 12546.67 59.77 55321.25 88888.00 2007-09-24 07:41:52.625 267 12546.67 59.70 55321.22 88888.00 2007-09-24 07:41:52.750 267 12546.70 59.75 55321.22 88888.00 2007-09-24 07:41:52.875 267 12546.75 59.80 55321.20 88888.00 2007-09-24 07:41:53.000 267 12546.73 59.75 55321.15 88888.00 2007-09-24 07:41:53.125 267 12546.67 59.73 55321.12 88888.00 2007-09-24 07:41:53.250 267 12546.67 59.75 55321.18 88888.00 2007-09-24 07:41:53.375 267 12546.73 59.75 55321.18 88888.00 2007-09-24 07:41:53.500 267 12546.70 59.73 55321.12 88888.00 2007-09-24 07:41:53.625 267 12546.65 59.70 55321.12 88888.00 2007-09-24 07:41:53.750 267 12546.67 59.70 55321.12 88888.00 2007-09-24 07:41:53.875 267 12546.60 59.67 55321.15 88888.00 2007-09-24 07:41:54.000 267 12546.60 59.70 55321.12 88888.00 2007-09-24 07:41:54.125 267 12546.60 59.67 55321.15 88888.00 2007-09-24 07:41:54.250 267 12546.62 59.67 55321.15 88888.00 2007-09-24 07:41:54.375 267 12546.65 59.62 55321.12 88888.00 2007-09-24 07:41:54.500 267 12546.65 59.60 55321.10 88888.00 2007-09-24 07:41:54.625 267 12546.70 59.62 55321.15 88888.00 2007-09-24 07:41:54.750 267 12546.65 59.60 55321.15 88888.00 2007-09-24 07:41:54.875 267 12546.67 59.65 55321.12 88888.00 2007-09-24 07:41:55.000 267 12546.67 59.70 55321.12 88888.00 2007-09-24 07:41:55.125 267 12546.67 59.70 55321.15 88888.00 2007-09-24 07:41:55.250 267 12546.62 59.62 55321.07 88888.00 2007-09-24 07:41:55.375 267 12546.67 59.65 55321.10 88888.00 2007-09-24 07:41:55.500 267 12546.65 59.65 55321.12 88888.00 2007-09-24 07:41:55.625 267 12546.65 59.65 55321.12 88888.00 2007-09-24 07:41:55.750 267 12546.65 59.65 55321.12 88888.00 2007-09-24 07:41:55.875 267 12546.62 59.65 55321.07 88888.00 2007-09-24 07:41:56.000 267 12546.67 59.65 55321.05 88888.00 2007-09-24 07:41:56.125 267 12546.60 59.62 55321.07 88888.00 2007-09-24 07:41:56.250 267 12546.62 59.60 55321.10 88888.00 2007-09-24 07:41:56.375 267 12546.65 59.62 55321.12 88888.00 2007-09-24 07:41:56.500 267 12546.60 59.60 55321.10 88888.00 2007-09-24 07:41:56.625 267 12546.58 59.58 55321.10 88888.00 2007-09-24 07:41:56.750 267 12546.58 59.60 55321.10 88888.00 2007-09-24 07:41:56.875 267 12546.60 59.60 55321.12 88888.00 2007-09-24 07:41:57.000 267 12546.60 59.52 55321.10 88888.00 2007-09-24 07:41:57.125 267 12546.55 59.50 55321.07 88888.00 2007-09-24 07:41:57.250 267 12546.60 59.50 55321.10 88888.00 2007-09-24 07:41:57.375 267 12546.70 59.52 55321.07 88888.00 2007-09-24 07:41:57.500 267 12546.67 59.52 55321.03 88888.00 2007-09-24 07:41:57.625 267 12546.70 59.55 55321.03 88888.00 2007-09-24 07:41:57.750 267 12546.70 59.52 55321.07 88888.00 2007-09-24 07:41:57.875 267 12546.67 59.58 55321.05 88888.00 2007-09-24 07:41:58.000 267 12546.65 59.55 55321.03 88888.00 2007-09-24 07:41:58.125 267 12546.58 59.52 55321.03 88888.00 2007-09-24 07:41:58.250 267 12546.50 59.55 55321.07 88888.00 2007-09-24 07:41:58.375 267 12546.55 59.58 55321.03 88888.00 2007-09-24 07:41:58.500 267 12546.58 59.52 55321.00 88888.00 2007-09-24 07:41:58.625 267 12546.55 59.45 55321.00 88888.00 2007-09-24 07:41:58.750 267 12546.52 59.45 55321.00 88888.00 2007-09-24 07:41:58.875 267 12546.55 59.45 55321.03 88888.00 2007-09-24 07:41:59.000 267 12546.60 59.50 55321.00 88888.00 2007-09-24 07:41:59.125 267 12546.73 59.55 55321.03 88888.00 2007-09-24 07:41:59.250 267 12546.73 59.52 55321.03 88888.00 2007-09-24 07:41:59.375 267 12546.70 59.50 55321.00 88888.00 2007-09-24 07:41:59.500 267 12546.62 59.48 55320.97 88888.00 2007-09-24 07:41:59.625 267 12546.60 59.40 55320.95 88888.00 2007-09-24 07:41:59.750 267 12546.62 59.45 55321.00 88888.00 2007-09-24 07:41:59.875 267 12546.75 59.55 55321.00 88888.00 2007-09-24 07:42:00.000 267 12546.73 59.58 55320.95 88888.00 2007-09-24 07:42:00.125 267 12546.67 59.50 55320.93 88888.00 2007-09-24 07:42:00.250 267 12546.62 59.40 55320.90 88888.00 2007-09-24 07:42:00.375 267 12546.70 59.45 55320.90 88888.00 2007-09-24 07:42:00.500 267 12546.67 59.48 55320.90 88888.00 2007-09-24 07:42:00.625 267 12546.65 59.45 55320.90 88888.00 2007-09-24 07:42:00.750 267 12546.55 59.42 55320.90 88888.00 2007-09-24 07:42:00.875 267 12546.58 59.45 55320.90 88888.00 2007-09-24 07:42:01.000 267 12546.65 59.52 55320.90 88888.00 2007-09-24 07:42:01.125 267 12546.65 59.45 55320.90 88888.00 2007-09-24 07:42:01.250 267 12546.67 59.40 55320.90 88888.00 2007-09-24 07:42:01.375 267 12546.73 59.45 55320.90 88888.00 2007-09-24 07:42:01.500 267 12546.75 59.45 55320.90 88888.00 2007-09-24 07:42:01.625 267 12546.75 59.42 55320.90 88888.00 2007-09-24 07:42:01.750 267 12546.73 59.45 55320.90 88888.00 2007-09-24 07:42:01.875 267 12546.73 59.42 55320.90 88888.00 2007-09-24 07:42:02.000 267 12546.73 59.42 55320.90 88888.00 2007-09-24 07:42:02.125 267 12546.65 59.40 55320.88 88888.00 2007-09-24 07:42:02.250 267 12546.62 59.35 55320.93 88888.00 2007-09-24 07:42:02.375 267 12546.62 59.30 55320.90 88888.00 2007-09-24 07:42:02.500 267 12546.65 59.30 55320.88 88888.00 2007-09-24 07:42:02.625 267 12546.73 59.33 55320.90 88888.00 2007-09-24 07:42:02.750 267 12546.67 59.40 55320.90 88888.00 2007-09-24 07:42:02.875 267 12546.67 59.42 55320.88 88888.00 2007-09-24 07:42:03.000 267 12546.70 59.40 55320.85 88888.00 2007-09-24 07:42:03.125 267 12546.73 59.35 55320.85 88888.00 2007-09-24 07:42:03.250 267 12546.70 59.30 55320.88 88888.00 2007-09-24 07:42:03.375 267 12546.80 59.30 55320.85 88888.00 2007-09-24 07:42:03.500 267 12546.83 59.33 55320.82 88888.00 2007-09-24 07:42:03.625 267 12546.80 59.30 55320.82 88888.00 2007-09-24 07:42:03.750 267 12546.80 59.30 55320.82 88888.00 2007-09-24 07:42:03.875 267 12546.90 59.35 55320.80 88888.00 2007-09-24 07:42:04.000 267 12546.88 59.30 55320.80 88888.00 2007-09-24 07:42:04.125 267 12546.77 59.30 55320.80 88888.00 2007-09-24 07:42:04.250 267 12546.70 59.33 55320.82 88888.00 2007-09-24 07:42:04.375 267 12546.70 59.27 55320.80 88888.00 2007-09-24 07:42:04.500 267 12546.67 59.27 55320.80 88888.00 2007-09-24 07:42:04.625 267 12546.65 59.25 55320.78 88888.00 2007-09-24 07:42:04.750 267 12546.60 59.25 55320.78 88888.00 2007-09-24 07:42:04.875 267 12546.58 59.30 55320.80 88888.00 2007-09-24 07:42:05.000 267 12546.60 59.33 55320.78 88888.00 2007-09-24 07:42:05.125 267 12546.60 59.30 55320.78 88888.00 2007-09-24 07:42:05.250 267 12546.58 59.25 55320.78 88888.00 2007-09-24 07:42:05.375 267 12546.60 59.20 55320.75 88888.00 2007-09-24 07:42:05.500 267 12546.58 59.20 55320.78 88888.00 2007-09-24 07:42:05.625 267 12546.65 59.27 55320.80 88888.00 2007-09-24 07:42:05.750 267 12546.67 59.27 55320.78 88888.00 2007-09-24 07:42:05.875 267 12546.62 59.25 55320.75 88888.00 2007-09-24 07:42:06.000 267 12546.65 59.23 55320.78 88888.00 2007-09-24 07:42:06.125 267 12546.70 59.23 55320.75 88888.00 2007-09-24 07:42:06.250 267 12546.70 59.23 55320.75 88888.00 2007-09-24 07:42:06.375 267 12546.73 59.25 55320.72 88888.00 2007-09-24 07:42:06.500 267 12546.73 59.25 55320.72 88888.00 2007-09-24 07:42:06.625 267 12546.65 59.23 55320.72 88888.00 2007-09-24 07:42:06.750 267 12546.58 59.17 55320.72 88888.00 2007-09-24 07:42:06.875 267 12546.62 59.20 55320.72 88888.00 2007-09-24 07:42:07.000 267 12546.67 59.17 55320.72 88888.00 2007-09-24 07:42:07.125 267 12546.67 59.15 55320.70 88888.00 2007-09-24 07:42:07.250 267 12546.67 59.12 55320.72 88888.00 2007-09-24 07:42:07.375 267 12546.70 59.15 55320.72 88888.00 2007-09-24 07:42:07.500 267 12546.67 59.12 55320.72 88888.00 2007-09-24 07:42:07.625 267 12546.62 59.15 55320.72 88888.00 2007-09-24 07:42:07.750 267 12546.58 59.17 55320.75 88888.00 2007-09-24 07:42:07.875 267 12546.62 59.25 55320.78 88888.00 2007-09-24 07:42:08.000 267 12546.58 59.20 55320.72 88888.00 2007-09-24 07:42:08.125 267 12546.55 59.15 55320.70 88888.00 2007-09-24 07:42:08.250 267 12546.58 59.10 55320.70 88888.00 2007-09-24 07:42:08.375 267 12546.62 59.15 55320.72 88888.00 2007-09-24 07:42:08.500 267 12546.70 59.25 55320.75 88888.00 2007-09-24 07:42:08.625 267 12546.60 59.17 55320.70 88888.00 2007-09-24 07:42:08.750 267 12546.50 59.10 55320.68 88888.00 2007-09-24 07:42:08.875 267 12546.50 59.10 55320.68 88888.00 2007-09-24 07:42:09.000 267 12546.62 59.12 55320.68 88888.00 2007-09-24 07:42:09.125 267 12546.62 59.12 55320.68 88888.00 2007-09-24 07:42:09.250 267 12546.62 59.12 55320.65 88888.00 2007-09-24 07:42:09.375 267 12546.70 59.15 55320.65 88888.00 2007-09-24 07:42:09.500 267 12546.65 59.10 55320.65 88888.00 2007-09-24 07:42:09.625 267 12546.65 59.08 55320.62 88888.00 2007-09-24 07:42:09.750 267 12546.65 59.08 55320.62 88888.00 2007-09-24 07:42:09.875 267 12546.62 59.10 55320.62 88888.00 2007-09-24 07:42:10.000 267 12546.62 59.12 55320.65 88888.00 2007-09-24 07:42:10.125 267 12546.60 59.10 55320.62 88888.00 2007-09-24 07:42:10.250 267 12546.52 58.98 55320.57 88888.00 2007-09-24 07:42:10.375 267 12546.48 58.98 55320.53 88888.00 2007-09-24 07:42:10.500 267 12546.50 59.00 55320.53 88888.00 2007-09-24 07:42:10.625 267 12546.50 59.02 55320.57 88888.00 2007-09-24 07:42:10.750 267 12546.48 59.02 55320.57 88888.00 2007-09-24 07:42:10.875 267 12546.42 59.00 55320.57 88888.00 2007-09-24 07:42:11.000 267 12546.50 59.02 55320.60 88888.00 2007-09-24 07:42:11.125 267 12546.58 59.08 55320.60 88888.00 2007-09-24 07:42:11.250 267 12546.60 59.08 55320.55 88888.00 2007-09-24 07:42:11.375 267 12546.55 59.05 55320.55 88888.00 2007-09-24 07:42:11.500 267 12546.52 59.05 55320.53 88888.00 2007-09-24 07:42:11.625 267 12546.45 59.02 55320.55 88888.00 2007-09-24 07:42:11.750 267 12546.50 59.05 55320.55 88888.00 2007-09-24 07:42:11.875 267 12546.50 59.02 55320.57 88888.00 2007-09-24 07:42:12.000 267 12546.48 59.00 55320.57 88888.00 2007-09-24 07:42:12.125 267 12546.50 58.95 55320.57 88888.00 2007-09-24 07:42:12.250 267 12546.48 58.98 55320.57 88888.00 2007-09-24 07:42:12.375 267 12546.52 58.98 55320.53 88888.00 2007-09-24 07:42:12.500 267 12546.52 58.98 55320.47 88888.00 2007-09-24 07:42:12.625 267 12546.42 58.90 55320.45 88888.00 2007-09-24 07:42:12.750 267 12546.45 58.92 55320.50 88888.00 2007-09-24 07:42:12.875 267 12546.50 58.92 55320.53 88888.00 2007-09-24 07:42:13.000 267 12546.48 58.90 55320.47 88888.00 2007-09-24 07:42:13.125 267 12546.40 58.90 55320.45 88888.00 2007-09-24 07:42:13.250 267 12546.42 58.92 55320.45 88888.00 2007-09-24 07:42:13.375 267 12546.50 58.95 55320.47 88888.00 2007-09-24 07:42:13.500 267 12546.52 58.90 55320.47 88888.00 2007-09-24 07:42:13.625 267 12546.50 58.88 55320.45 88888.00 2007-09-24 07:42:13.750 267 12546.45 58.88 55320.43 88888.00 2007-09-24 07:42:13.875 267 12546.45 58.95 55320.45 88888.00 2007-09-24 07:42:14.000 267 12546.45 58.98 55320.45 88888.00 2007-09-24 07:42:14.125 267 12546.40 58.88 55320.45 88888.00 2007-09-24 07:42:14.250 267 12546.40 58.85 55320.45 88888.00 2007-09-24 07:42:14.375 267 12546.50 58.85 55320.47 88888.00 2007-09-24 07:42:14.500 267 12546.48 58.85 55320.45 88888.00 2007-09-24 07:42:14.625 267 12546.45 58.90 55320.45 88888.00 2007-09-24 07:42:14.750 267 12546.42 58.85 55320.45 88888.00 2007-09-24 07:42:14.875 267 12546.45 58.80 55320.43 88888.00 2007-09-24 07:42:15.000 267 12546.48 58.83 55320.40 88888.00 2007-09-24 07:42:15.125 267 12546.48 58.88 55320.43 88888.00 2007-09-24 07:42:15.250 267 12546.42 58.88 55320.43 88888.00 2007-09-24 07:42:15.375 267 12546.42 58.88 55320.43 88888.00 2007-09-24 07:42:15.500 267 12546.40 58.83 55320.40 88888.00 2007-09-24 07:42:15.625 267 12546.42 58.85 55320.43 88888.00 2007-09-24 07:42:15.750 267 12546.45 58.85 55320.43 88888.00 2007-09-24 07:42:15.875 267 12546.40 58.80 55320.40 88888.00 2007-09-24 07:42:16.000 267 12546.38 58.80 55320.40 88888.00 2007-09-24 07:42:16.125 267 12546.38 58.83 55320.43 88888.00 2007-09-24 07:42:16.250 267 12546.38 58.80 55320.40 88888.00 2007-09-24 07:42:16.375 267 12546.42 58.83 55320.43 88888.00 2007-09-24 07:42:16.500 267 12546.38 58.73 55320.40 88888.00 2007-09-24 07:42:16.625 267 12546.27 58.67 55320.40 88888.00 2007-09-24 07:42:16.750 267 12546.30 58.75 55320.38 88888.00 2007-09-24 07:42:16.875 267 12546.33 58.75 55320.38 88888.00 2007-09-24 07:42:17.000 267 12546.33 58.77 55320.35 88888.00 2007-09-24 07:42:17.125 267 12546.33 58.83 55320.35 88888.00 2007-09-24 07:42:17.250 267 12546.25 58.75 55320.32 88888.00 2007-09-24 07:42:17.375 267 12546.27 58.70 55320.30 88888.00 2007-09-24 07:42:17.500 267 12546.30 58.75 55320.32 88888.00 2007-09-24 07:42:17.625 267 12546.27 58.77 55320.32 88888.00 2007-09-24 07:42:17.750 267 12546.20 58.73 55320.30 88888.00 2007-09-24 07:42:17.875 267 12546.20 58.67 55320.30 88888.00 2007-09-24 07:42:18.000 267 12546.23 58.70 55320.30 88888.00 2007-09-24 07:42:18.125 267 12546.20 58.70 55320.28 88888.00 2007-09-24 07:42:18.250 267 12546.17 58.70 55320.32 88888.00 2007-09-24 07:42:18.375 267 12546.30 58.73 55320.35 88888.00 2007-09-24 07:42:18.500 267 12546.27 58.70 55320.35 88888.00 2007-09-24 07:42:18.625 267 12546.23 58.70 55320.30 88888.00 2007-09-24 07:42:18.750 267 12546.27 58.73 55320.32 88888.00 2007-09-24 07:42:18.875 267 12546.25 58.75 55320.30 88888.00 2007-09-24 07:42:19.000 267 12546.23 58.75 55320.28 88888.00 2007-09-24 07:42:19.125 267 12546.17 58.75 55320.28 88888.00 2007-09-24 07:42:19.250 267 12546.08 58.70 55320.22 88888.00 2007-09-24 07:42:19.375 267 12546.08 58.62 55320.20 88888.00 2007-09-24 07:42:19.500 267 12546.12 58.67 55320.22 88888.00 2007-09-24 07:42:19.625 267 12546.17 58.75 55320.22 88888.00 2007-09-24 07:42:19.750 267 12546.27 58.70 55320.22 88888.00 2007-09-24 07:42:19.875 267 12546.25 58.65 55320.20 88888.00 2007-09-24 07:42:20.000 267 12546.20 58.65 55320.20 88888.00 2007-09-24 07:42:20.125 267 12546.15 58.65 55320.22 88888.00 2007-09-24 07:42:20.250 267 12546.12 58.65 55320.20 88888.00 2007-09-24 07:42:20.375 267 12546.15 58.67 55320.22 88888.00 2007-09-24 07:42:20.500 267 12546.12 58.67 55320.20 88888.00 2007-09-24 07:42:20.625 267 12546.12 58.62 55320.20 88888.00 2007-09-24 07:42:20.750 267 12546.15 58.62 55320.20 88888.00 2007-09-24 07:42:20.875 267 12546.25 58.67 55320.20 88888.00 2007-09-24 07:42:21.000 267 12546.30 58.67 55320.22 88888.00 2007-09-24 07:42:21.125 267 12546.25 58.70 55320.22 88888.00 2007-09-24 07:42:21.250 267 12546.12 58.62 55320.20 88888.00 2007-09-24 07:42:21.375 267 12546.02 58.60 55320.18 88888.00 2007-09-24 07:42:21.500 267 12545.98 58.60 55320.15 88888.00 2007-09-24 07:42:21.625 267 12546.02 58.60 55320.18 88888.00 2007-09-24 07:42:21.750 267 12546.05 58.58 55320.15 88888.00 2007-09-24 07:42:21.875 267 12546.05 58.52 55320.10 88888.00 2007-09-24 07:42:22.000 267 12546.00 58.58 55320.12 88888.00 2007-09-24 07:42:22.125 267 12546.02 58.62 55320.15 88888.00 2007-09-24 07:42:22.250 267 12546.02 58.70 55320.15 88888.00 2007-09-24 07:42:22.375 267 12546.05 58.65 55320.10 88888.00 2007-09-24 07:42:22.500 267 12546.02 58.60 55320.07 88888.00 2007-09-24 07:42:22.625 267 12546.00 58.60 55320.07 88888.00 2007-09-24 07:42:22.750 267 12546.08 58.60 55320.07 88888.00 2007-09-24 07:42:22.875 267 12546.10 58.62 55320.07 88888.00 2007-09-24 07:42:23.000 267 12546.10 58.60 55320.05 88888.00 2007-09-24 07:42:23.125 267 12546.00 58.60 55320.05 88888.00 2007-09-24 07:42:23.250 267 12545.85 58.55 55320.07 88888.00 2007-09-24 07:42:23.375 267 12545.85 58.52 55320.05 88888.00 2007-09-24 07:42:23.500 267 12545.88 58.52 55320.05 88888.00 2007-09-24 07:42:23.625 267 12545.98 58.60 55320.05 88888.00 2007-09-24 07:42:23.750 267 12545.95 58.58 55320.05 88888.00 2007-09-24 07:42:23.875 267 12545.88 58.52 55320.00 88888.00 2007-09-24 07:42:24.000 267 12545.85 58.50 55320.00 88888.00 2007-09-24 07:42:24.125 267 12545.90 58.52 55320.00 88888.00 2007-09-24 07:42:24.250 267 12545.90 58.52 55320.00 88888.00 2007-09-24 07:42:24.375 267 12545.95 58.52 55320.00 88888.00 2007-09-24 07:42:24.500 267 12545.92 58.52 55320.00 88888.00 2007-09-24 07:42:24.625 267 12545.88 58.52 55320.00 88888.00 2007-09-24 07:42:24.750 267 12545.85 58.55 55320.00 88888.00 2007-09-24 07:42:24.875 267 12545.77 58.58 55320.00 88888.00 2007-09-24 07:42:25.000 267 12545.77 58.52 55320.00 88888.00 2007-09-24 07:42:25.125 267 12545.83 58.50 55320.00 88888.00 2007-09-24 07:42:25.250 267 12545.85 58.55 55320.00 88888.00 2007-09-24 07:42:25.375 267 12545.88 58.52 55319.97 88888.00 2007-09-24 07:42:25.500 267 12545.85 58.55 55319.97 88888.00 2007-09-24 07:42:25.625 267 12545.83 58.60 55319.97 88888.00 2007-09-24 07:42:25.750 267 12545.85 58.58 55319.95 88888.00 2007-09-24 07:42:25.875 267 12545.85 58.50 55319.93 88888.00 2007-09-24 07:42:26.000 267 12545.83 58.50 55319.93 88888.00 2007-09-24 07:42:26.125 267 12545.80 58.48 55319.97 88888.00 2007-09-24 07:42:26.250 267 12545.67 58.45 55319.95 88888.00 2007-09-24 07:42:26.375 267 12545.73 58.50 55319.90 88888.00 2007-09-24 07:42:26.500 267 12545.73 58.48 55319.93 88888.00 2007-09-24 07:42:26.625 267 12545.65 58.50 55319.93 88888.00 2007-09-24 07:42:26.750 267 12545.60 58.45 55319.93 88888.00 2007-09-24 07:42:26.875 267 12545.67 58.45 55319.95 88888.00 2007-09-24 07:42:27.000 267 12545.73 58.48 55319.93 88888.00 2007-09-24 07:42:27.125 267 12545.70 58.48 55319.88 88888.00 2007-09-24 07:42:27.250 267 12545.75 58.50 55319.90 88888.00 2007-09-24 07:42:27.375 267 12545.70 58.45 55319.88 88888.00 2007-09-24 07:42:27.500 267 12545.58 58.42 55319.88 88888.00 2007-09-24 07:42:27.625 267 12545.62 58.48 55319.88 88888.00 2007-09-24 07:42:27.750 267 12545.65 58.45 55319.88 88888.00 2007-09-24 07:42:27.875 267 12545.60 58.48 55319.88 88888.00 2007-09-24 07:42:28.000 267 12545.52 58.50 55319.85 88888.00 2007-09-24 07:42:28.125 267 12545.52 58.52 55319.85 88888.00 2007-09-24 07:42:28.250 267 12545.42 58.45 55319.82 88888.00 2007-09-24 07:42:28.375 267 12545.45 58.42 55319.82 88888.00 2007-09-24 07:42:28.500 267 12545.48 58.48 55319.85 88888.00 2007-09-24 07:42:28.625 267 12545.48 58.52 55319.85 88888.00 2007-09-24 07:42:28.750 267 12545.52 58.55 55319.85 88888.00 2007-09-24 07:42:28.875 267 12545.45 58.50 55319.88 88888.00 2007-09-24 07:42:29.000 267 12545.42 58.45 55319.82 88888.00 2007-09-24 07:42:29.125 267 12545.45 58.48 55319.80 88888.00 2007-09-24 07:42:29.250 267 12545.48 58.50 55319.75 88888.00 2007-09-24 07:42:29.375 267 12545.48 58.45 55319.80 88888.00 2007-09-24 07:42:29.500 267 12545.52 58.52 55319.82 88888.00 2007-09-24 07:42:29.625 267 12545.60 58.52 55319.80 88888.00 2007-09-24 07:42:29.750 267 12545.60 58.45 55319.80 88888.00 2007-09-24 07:42:29.875 267 12545.60 58.48 55319.78 88888.00 2007-09-24 07:42:30.000 267 12545.60 58.52 55319.75 88888.00 2007-09-24 07:42:30.125 267 12545.58 58.48 55319.75 88888.00 2007-09-24 07:42:30.250 267 12545.42 58.42 55319.75 88888.00 2007-09-24 07:42:30.375 267 12545.45 58.45 55319.72 88888.00 2007-09-24 07:42:30.500 267 12545.55 58.52 55319.72 88888.00 2007-09-24 07:42:30.625 267 12545.52 58.52 55319.75 88888.00 2007-09-24 07:42:30.750 267 12545.52 58.45 55319.72 88888.00 2007-09-24 07:42:30.875 267 12545.52 58.45 55319.70 88888.00 2007-09-24 07:42:31.000 267 12545.52 58.45 55319.68 88888.00 2007-09-24 07:42:31.125 267 12545.50 58.42 55319.65 88888.00 2007-09-24 07:42:31.250 267 12545.42 58.42 55319.65 88888.00 2007-09-24 07:42:31.375 267 12545.40 58.45 55319.65 88888.00 2007-09-24 07:42:31.500 267 12545.35 58.45 55319.68 88888.00 2007-09-24 07:42:31.625 267 12545.38 58.45 55319.65 88888.00 2007-09-24 07:42:31.750 267 12545.38 58.45 55319.62 88888.00 2007-09-24 07:42:31.875 267 12545.40 58.52 55319.62 88888.00 2007-09-24 07:42:32.000 267 12545.40 58.52 55319.62 88888.00 2007-09-24 07:42:32.125 267 12545.35 58.50 55319.62 88888.00 2007-09-24 07:42:32.250 267 12545.33 58.45 55319.62 88888.00 2007-09-24 07:42:32.375 267 12545.40 58.48 55319.62 88888.00 2007-09-24 07:42:32.500 267 12545.38 58.45 55319.62 88888.00 2007-09-24 07:42:32.625 267 12545.33 58.42 55319.60 88888.00 2007-09-24 07:42:32.750 267 12545.38 58.40 55319.60 88888.00 2007-09-24 07:42:32.875 267 12545.42 58.50 55319.62 88888.00 2007-09-24 07:42:33.000 267 12545.42 58.52 55319.60 88888.00 2007-09-24 07:42:33.125 267 12545.38 58.58 55319.57 88888.00 2007-09-24 07:42:33.250 267 12545.33 58.50 55319.57 88888.00 2007-09-24 07:42:33.375 267 12545.35 58.50 55319.55 88888.00 2007-09-24 07:42:33.500 267 12545.33 58.55 55319.57 88888.00 2007-09-24 07:42:33.625 267 12545.38 58.52 55319.55 88888.00 2007-09-24 07:42:33.750 267 12545.40 58.52 55319.55 88888.00 2007-09-24 07:42:33.875 267 12545.40 58.45 55319.53 88888.00 2007-09-24 07:42:34.000 267 12545.38 58.48 55319.50 88888.00 2007-09-24 07:42:34.125 267 12545.38 58.55 55319.50 88888.00 2007-09-24 07:42:34.250 267 12545.27 58.50 55319.50 88888.00 2007-09-24 07:42:34.375 267 12545.30 58.50 55319.53 88888.00 2007-09-24 07:42:34.500 267 12545.30 58.50 55319.47 88888.00 2007-09-24 07:42:34.625 267 12545.27 58.48 55319.43 88888.00 2007-09-24 07:42:34.750 267 12545.27 58.52 55319.45 88888.00 2007-09-24 07:42:34.875 267 12545.33 58.52 55319.47 88888.00 2007-09-24 07:42:35.000 267 12545.33 58.50 55319.47 88888.00 2007-09-24 07:42:35.125 267 12545.27 58.45 55319.45 88888.00 2007-09-24 07:42:35.250 267 12545.20 58.42 55319.45 88888.00 2007-09-24 07:42:35.375 267 12545.20 58.48 55319.43 88888.00 2007-09-24 07:42:35.500 267 12545.25 58.52 55319.43 88888.00 2007-09-24 07:42:35.625 267 12545.20 58.48 55319.40 88888.00 2007-09-24 07:42:35.750 267 12545.17 58.48 55319.43 88888.00 2007-09-24 07:42:35.875 267 12545.20 58.45 55319.43 88888.00 2007-09-24 07:42:36.000 267 12545.23 58.52 55319.40 88888.00 2007-09-24 07:42:36.125 267 12545.15 58.48 55319.35 88888.00 2007-09-24 07:42:36.250 267 12545.17 58.40 55319.35 88888.00 2007-09-24 07:42:36.375 267 12545.30 58.42 55319.38 88888.00 2007-09-24 07:42:36.500 267 12545.35 58.42 55319.38 88888.00 2007-09-24 07:42:36.625 267 12545.35 58.48 55319.38 88888.00 2007-09-24 07:42:36.750 267 12545.40 58.48 55319.35 88888.00 2007-09-24 07:42:36.875 267 12545.38 58.42 55319.30 88888.00 2007-09-24 07:42:37.000 267 12545.30 58.42 55319.30 88888.00 2007-09-24 07:42:37.125 267 12545.27 58.48 55319.38 88888.00 2007-09-24 07:42:37.250 267 12545.25 58.50 55319.32 88888.00 2007-09-24 07:42:37.375 267 12545.25 58.45 55319.30 88888.00 2007-09-24 07:42:37.500 267 12545.20 58.45 55319.30 88888.00 2007-09-24 07:42:37.625 267 12545.15 58.45 55319.25 88888.00 2007-09-24 07:42:37.750 267 12545.15 58.40 55319.25 88888.00 2007-09-24 07:42:37.875 267 12545.17 58.40 55319.30 88888.00 2007-09-24 07:42:38.000 267 12545.17 58.45 55319.28 88888.00 2007-09-24 07:42:38.125 267 12545.12 58.48 55319.28 88888.00 2007-09-24 07:42:38.250 267 12545.15 58.45 55319.28 88888.00 2007-09-24 07:42:38.375 267 12545.25 58.45 55319.30 88888.00 2007-09-24 07:42:38.500 267 12545.17 58.45 55319.25 88888.00 2007-09-24 07:42:38.625 267 12545.20 58.48 55319.28 88888.00 2007-09-24 07:42:38.750 267 12545.23 58.45 55319.28 88888.00 2007-09-24 07:42:38.875 267 12545.15 58.40 55319.22 88888.00 2007-09-24 07:42:39.000 267 12545.10 58.40 55319.18 88888.00 2007-09-24 07:42:39.125 267 12545.12 58.40 55319.20 88888.00 2007-09-24 07:42:39.250 267 12545.12 58.40 55319.22 88888.00 2007-09-24 07:42:39.375 267 12545.15 58.45 55319.20 88888.00 2007-09-24 07:42:39.500 267 12545.12 58.48 55319.25 88888.00 2007-09-24 07:42:39.625 267 12545.10 58.48 55319.22 88888.00 2007-09-24 07:42:39.750 267 12545.05 58.45 55319.20 88888.00 2007-09-24 07:42:39.875 267 12545.02 58.42 55319.18 88888.00 2007-09-24 07:42:40.000 267 12545.02 58.40 55319.18 88888.00 2007-09-24 07:42:40.125 267 12545.08 58.38 55319.18 88888.00 2007-09-24 07:42:40.250 267 12545.00 58.40 55319.18 88888.00 2007-09-24 07:42:40.375 267 12545.00 58.45 55319.18 88888.00 2007-09-24 07:42:40.500 267 12545.05 58.42 55319.20 88888.00 2007-09-24 07:42:40.625 267 12545.15 58.45 55319.18 88888.00 2007-09-24 07:42:40.750 267 12545.17 58.48 55319.18 88888.00 2007-09-24 07:42:40.875 267 12545.08 58.45 55319.18 88888.00 2007-09-24 07:42:41.000 267 12545.05 58.42 55319.12 88888.00 2007-09-24 07:42:41.125 267 12545.05 58.45 55319.12 88888.00 2007-09-24 07:42:41.250 267 12544.95 58.45 55319.12 88888.00 2007-09-24 07:42:41.375 267 12545.00 58.48 55319.12 88888.00 2007-09-24 07:42:41.500 267 12545.05 58.50 55319.15 88888.00 2007-09-24 07:42:41.625 267 12545.12 58.50 55319.15 88888.00 2007-09-24 07:42:41.750 267 12545.15 58.38 55319.12 88888.00 2007-09-24 07:42:41.875 267 12545.05 58.38 55319.10 88888.00 2007-09-24 07:42:42.000 267 12545.05 58.42 55319.10 88888.00 2007-09-24 07:42:42.125 267 12545.02 58.48 55319.10 88888.00 2007-09-24 07:42:42.250 267 12544.95 58.42 55319.07 88888.00 2007-09-24 07:42:42.375 267 12545.00 58.45 55319.07 88888.00 2007-09-24 07:42:42.500 267 12545.00 58.45 55319.10 88888.00 2007-09-24 07:42:42.625 267 12544.95 58.42 55319.10 88888.00 2007-09-24 07:42:42.750 267 12544.92 58.45 55319.10 88888.00 2007-09-24 07:42:42.875 267 12544.95 58.42 55319.07 88888.00 2007-09-24 07:42:43.000 267 12544.90 58.40 55319.03 88888.00 2007-09-24 07:42:43.125 267 12544.88 58.40 55319.03 88888.00 2007-09-24 07:42:43.250 267 12544.83 58.40 55318.97 88888.00 2007-09-24 07:42:43.375 267 12544.90 58.42 55319.00 88888.00 2007-09-24 07:42:43.500 267 12544.98 58.42 55319.03 88888.00 2007-09-24 07:42:43.625 267 12544.92 58.38 55318.97 88888.00 2007-09-24 07:42:43.750 267 12544.90 58.45 55318.97 88888.00 2007-09-24 07:42:43.875 267 12544.90 58.40 55318.97 88888.00 2007-09-24 07:42:44.000 267 12544.83 58.40 55318.93 88888.00 2007-09-24 07:42:44.125 267 12544.90 58.42 55318.95 88888.00 2007-09-24 07:42:44.250 267 12544.92 58.42 55318.95 88888.00 2007-09-24 07:42:44.375 267 12545.00 58.48 55318.95 88888.00 2007-09-24 07:42:44.500 267 12544.95 58.40 55318.90 88888.00 2007-09-24 07:42:44.625 267 12544.90 58.40 55318.90 88888.00 2007-09-24 07:42:44.750 267 12544.92 58.40 55318.90 88888.00 2007-09-24 07:42:44.875 267 12544.92 58.40 55318.90 88888.00 2007-09-24 07:42:45.000 267 12544.92 58.40 55318.88 88888.00 2007-09-24 07:42:45.125 267 12544.90 58.40 55318.88 88888.00 2007-09-24 07:42:45.250 267 12544.83 58.33 55318.88 88888.00 2007-09-24 07:42:45.375 267 12544.83 58.35 55318.88 88888.00 2007-09-24 07:42:45.500 267 12544.88 58.42 55318.90 88888.00 2007-09-24 07:42:45.625 267 12544.90 58.38 55318.85 88888.00 2007-09-24 07:42:45.750 267 12544.88 58.38 55318.82 88888.00 2007-09-24 07:42:45.875 267 12544.85 58.40 55318.88 88888.00 2007-09-24 07:42:46.000 267 12544.83 58.38 55318.80 88888.00 2007-09-24 07:42:46.125 267 12544.83 58.40 55318.82 88888.00 2007-09-24 07:42:46.250 267 12544.75 58.40 55318.88 88888.00 2007-09-24 07:42:46.375 267 12544.75 58.40 55318.85 88888.00 2007-09-24 07:42:46.500 267 12544.70 58.40 55318.88 88888.00 2007-09-24 07:42:46.625 267 12544.70 58.38 55318.85 88888.00 2007-09-24 07:42:46.750 267 12544.75 58.40 55318.85 88888.00 2007-09-24 07:42:46.875 267 12544.80 58.40 55318.80 88888.00 2007-09-24 07:42:47.000 267 12544.77 58.35 55318.75 88888.00 2007-09-24 07:42:47.125 267 12544.75 58.35 55318.78 88888.00 2007-09-24 07:42:47.250 267 12544.62 58.35 55318.75 88888.00 2007-09-24 07:42:47.375 267 12544.62 58.42 55318.75 88888.00 2007-09-24 07:42:47.500 267 12544.70 58.45 55318.78 88888.00 2007-09-24 07:42:47.625 267 12544.73 58.40 55318.82 88888.00 2007-09-24 07:42:47.750 267 12544.73 58.40 55318.80 88888.00 2007-09-24 07:42:47.875 267 12544.65 58.35 55318.75 88888.00 2007-09-24 07:42:48.000 267 12544.60 58.33 55318.72 88888.00 2007-09-24 07:42:48.125 267 12544.73 58.38 55318.75 88888.00 2007-09-24 07:42:48.250 267 12544.73 58.40 55318.78 88888.00 2007-09-24 07:42:48.375 267 12544.70 58.38 55318.78 88888.00 2007-09-24 07:42:48.500 267 12544.65 58.38 55318.75 88888.00 2007-09-24 07:42:48.625 267 12544.65 58.38 55318.75 88888.00 2007-09-24 07:42:48.750 267 12544.60 58.35 55318.70 88888.00 2007-09-24 07:42:48.875 267 12544.65 58.38 55318.70 88888.00 2007-09-24 07:42:49.000 267 12544.58 58.33 55318.65 88888.00 2007-09-24 07:42:49.125 267 12544.55 58.38 55318.68 88888.00 2007-09-24 07:42:49.250 267 12544.62 58.40 55318.68 88888.00 2007-09-24 07:42:49.375 267 12544.65 58.42 55318.65 88888.00 2007-09-24 07:42:49.500 267 12544.65 58.38 55318.65 88888.00 2007-09-24 07:42:49.625 267 12544.62 58.33 55318.65 88888.00 2007-09-24 07:42:49.750 267 12544.70 58.35 55318.68 88888.00 2007-09-24 07:42:49.875 267 12544.73 58.38 55318.65 88888.00 2007-09-24 07:42:50.000 267 12544.67 58.33 55318.62 88888.00 2007-09-24 07:42:50.125 267 12544.70 58.38 55318.62 88888.00 2007-09-24 07:42:50.250 267 12544.73 58.35 55318.62 88888.00 2007-09-24 07:42:50.375 267 12544.75 58.33 55318.60 88888.00 2007-09-24 07:42:50.500 267 12544.73 58.35 55318.60 88888.00 2007-09-24 07:42:50.625 267 12544.77 58.38 55318.57 88888.00 2007-09-24 07:42:50.750 267 12544.75 58.35 55318.53 88888.00 2007-09-24 07:42:50.875 267 12544.70 58.30 55318.53 88888.00 2007-09-24 07:42:51.000 267 12544.65 58.33 55318.50 88888.00 2007-09-24 07:42:51.125 267 12544.60 58.33 55318.53 88888.00 2007-09-24 07:42:51.250 267 12544.60 58.40 55318.55 88888.00 2007-09-24 07:42:51.375 267 12544.70 58.40 55318.55 88888.00 2007-09-24 07:42:51.500 267 12544.67 58.33 55318.53 88888.00 2007-09-24 07:42:51.625 267 12544.60 58.30 55318.50 88888.00 2007-09-24 07:42:51.750 267 12544.60 58.30 55318.47 88888.00 2007-09-24 07:42:51.875 267 12544.70 58.30 55318.53 88888.00 2007-09-24 07:42:52.000 267 12544.77 58.35 55318.53 88888.00 2007-09-24 07:42:52.125 267 12544.75 58.30 55318.50 88888.00 2007-09-24 07:42:52.250 267 12544.62 58.23 55318.47 88888.00 2007-09-24 07:42:52.375 267 12544.62 58.30 55318.45 88888.00 2007-09-24 07:42:52.500 267 12544.60 58.30 55318.43 88888.00 2007-09-24 07:42:52.625 267 12544.70 58.27 55318.43 88888.00 2007-09-24 07:42:52.750 267 12544.75 58.33 55318.45 88888.00 2007-09-24 07:42:52.875 267 12544.75 58.35 55318.45 88888.00 2007-09-24 07:42:53.000 267 12544.77 58.38 55318.43 88888.00 2007-09-24 07:42:53.125 267 12544.73 58.30 55318.35 88888.00 2007-09-24 07:42:53.250 267 12544.62 58.25 55318.35 88888.00 2007-09-24 07:42:53.375 267 12544.67 58.27 55318.35 88888.00 2007-09-24 07:42:53.500 267 12544.73 58.30 55318.35 88888.00 2007-09-24 07:42:53.625 267 12544.70 58.30 55318.35 88888.00 2007-09-24 07:42:53.750 267 12544.67 58.38 55318.35 88888.00 2007-09-24 07:42:53.875 267 12544.70 58.35 55318.32 88888.00 2007-09-24 07:42:54.000 267 12544.65 58.27 55318.32 88888.00 2007-09-24 07:42:54.125 267 12544.70 58.27 55318.35 88888.00 2007-09-24 07:42:54.250 267 12544.67 58.33 55318.38 88888.00 2007-09-24 07:42:54.375 267 12544.75 58.33 55318.35 88888.00 2007-09-24 07:42:54.500 267 12544.75 58.33 55318.35 88888.00 2007-09-24 07:42:54.625 267 12544.80 58.30 55318.32 88888.00 2007-09-24 07:42:54.750 267 12544.75 58.25 55318.35 88888.00 2007-09-24 07:42:54.875 267 12544.73 58.27 55318.32 88888.00 2007-09-24 07:42:55.000 267 12544.67 58.25 55318.30 88888.00 2007-09-24 07:42:55.125 267 12544.65 58.23 55318.30 88888.00 2007-09-24 07:42:55.250 267 12544.65 58.23 55318.28 88888.00 2007-09-24 07:42:55.375 267 12544.67 58.20 55318.28 88888.00 2007-09-24 07:42:55.500 267 12544.62 58.23 55318.28 88888.00 2007-09-24 07:42:55.625 267 12544.70 58.27 55318.30 88888.00 2007-09-24 07:42:55.750 267 12544.73 58.33 55318.30 88888.00 2007-09-24 07:42:55.875 267 12544.65 58.27 55318.25 88888.00 2007-09-24 07:42:56.000 267 12544.62 58.23 55318.20 88888.00 2007-09-24 07:42:56.125 267 12544.55 58.20 55318.25 88888.00 2007-09-24 07:42:56.250 267 12544.55 58.17 55318.25 88888.00 2007-09-24 07:42:56.375 267 12544.60 58.17 55318.25 88888.00 2007-09-24 07:42:56.500 267 12544.60 58.17 55318.20 88888.00 2007-09-24 07:42:56.625 267 12544.50 58.17 55318.20 88888.00 2007-09-24 07:42:56.750 267 12544.48 58.20 55318.20 88888.00 2007-09-24 07:42:56.875 267 12544.60 58.25 55318.20 88888.00 2007-09-24 07:42:57.000 267 12544.67 58.27 55318.18 88888.00 2007-09-24 07:42:57.125 267 12544.62 58.20 55318.20 88888.00 2007-09-24 07:42:57.250 267 12544.50 58.15 55318.18 88888.00 2007-09-24 07:42:57.375 267 12544.52 58.15 55318.15 88888.00 2007-09-24 07:42:57.500 267 12544.48 58.15 55318.18 88888.00 2007-09-24 07:42:57.625 267 12544.48 58.20 55318.18 88888.00 2007-09-24 07:42:57.750 267 12544.50 58.20 55318.15 88888.00 2007-09-24 07:42:57.875 267 12544.52 58.20 55318.12 88888.00 2007-09-24 07:42:58.000 267 12544.50 58.15 55318.12 88888.00 2007-09-24 07:42:58.125 267 12544.55 58.17 55318.15 88888.00 2007-09-24 07:42:58.250 267 12544.52 58.12 55318.12 88888.00 2007-09-24 07:42:58.375 267 12544.52 58.10 55318.10 88888.00 2007-09-24 07:42:58.500 267 12544.50 58.10 55318.05 88888.00 2007-09-24 07:42:58.625 267 12544.52 58.10 55318.05 88888.00 2007-09-24 07:42:58.750 267 12544.52 58.12 55318.05 88888.00 2007-09-24 07:42:58.875 267 12544.52 58.17 55318.07 88888.00 2007-09-24 07:42:59.000 267 12544.48 58.17 55318.07 88888.00 2007-09-24 07:42:59.125 267 12544.40 58.10 55318.07 88888.00 2007-09-24 07:42:59.250 267 12544.45 58.02 55318.05 88888.00 2007-09-24 07:42:59.375 267 12544.50 58.08 55318.05 88888.00 2007-09-24 07:42:59.500 267 12544.50 58.12 55318.05 88888.00 2007-09-24 07:42:59.625 267 12544.42 58.12 55318.03 88888.00 2007-09-24 07:42:59.750 267 12544.40 58.10 55318.00 88888.00 2007-09-24 07:42:59.875 267 12544.40 58.05 55317.97 88888.00 2007-09-24 07:43:00.000 267 12544.45 58.02 55317.95 88888.00 2007-09-24 07:43:00.125 267 12544.52 58.05 55317.97 88888.00 2007-09-24 07:43:00.250 267 12544.42 58.05 55317.97 88888.00 2007-09-24 07:43:00.375 267 12544.40 58.12 55318.00 88888.00 2007-09-24 07:43:00.500 267 12544.42 58.12 55318.03 88888.00 2007-09-24 07:43:00.625 267 12544.42 58.08 55318.00 88888.00 2007-09-24 07:43:00.750 267 12544.40 58.08 55318.00 88888.00 2007-09-24 07:43:00.875 267 12544.42 58.05 55318.00 88888.00 2007-09-24 07:43:01.000 267 12544.40 57.98 55317.95 88888.00 2007-09-24 07:43:01.125 267 12544.38 57.92 55317.95 88888.00 2007-09-24 07:43:01.250 267 12544.48 57.98 55317.97 88888.00 2007-09-24 07:43:01.375 267 12544.52 58.00 55317.95 88888.00 2007-09-24 07:43:01.500 267 12544.52 58.02 55317.93 88888.00 2007-09-24 07:43:01.625 267 12544.52 58.02 55317.97 88888.00 2007-09-24 07:43:01.750 267 12544.42 58.02 55317.93 88888.00 2007-09-24 07:43:01.875 267 12544.35 57.98 55317.88 88888.00 2007-09-24 07:43:02.000 267 12544.38 57.98 55317.88 88888.00 2007-09-24 07:43:02.125 267 12544.42 58.00 55317.93 88888.00 2007-09-24 07:43:02.250 267 12544.38 58.02 55317.90 88888.00 2007-09-24 07:43:02.375 267 12544.40 58.00 55317.90 88888.00 2007-09-24 07:43:02.500 267 12544.50 57.98 55317.88 88888.00 2007-09-24 07:43:02.625 267 12544.58 57.92 55317.88 88888.00 2007-09-24 07:43:02.750 267 12544.45 57.92 55317.85 88888.00 2007-09-24 07:43:02.875 267 12544.33 57.92 55317.82 88888.00 2007-09-24 07:43:03.000 267 12544.27 57.95 55317.80 88888.00 2007-09-24 07:43:03.125 267 12544.27 58.02 55317.82 88888.00 2007-09-24 07:43:03.250 267 12544.30 58.02 55317.82 88888.00 2007-09-24 07:43:03.375 267 12544.35 57.98 55317.80 88888.00 2007-09-24 07:43:03.500 267 12544.27 58.00 55317.80 88888.00 2007-09-24 07:43:03.625 267 12544.20 58.02 55317.82 88888.00 2007-09-24 07:43:03.750 267 12544.25 58.05 55317.85 88888.00 2007-09-24 07:43:03.875 267 12544.27 58.05 55317.85 88888.00 2007-09-24 07:43:04.000 267 12544.30 58.02 55317.80 88888.00 2007-09-24 07:43:04.125 267 12544.30 57.98 55317.78 88888.00 2007-09-24 07:43:04.250 267 12544.23 57.90 55317.75 88888.00 2007-09-24 07:43:04.375 267 12544.25 57.90 55317.78 88888.00 2007-09-24 07:43:04.500 267 12544.27 57.95 55317.75 88888.00 2007-09-24 07:43:04.625 267 12544.27 57.95 55317.80 88888.00 2007-09-24 07:43:04.750 267 12544.20 57.95 55317.78 88888.00 2007-09-24 07:43:04.875 267 12544.20 58.00 55317.78 88888.00 2007-09-24 07:43:05.000 267 12544.23 58.02 55317.72 88888.00 2007-09-24 07:43:05.125 267 12544.25 57.98 55317.72 88888.00 2007-09-24 07:43:05.250 267 12544.23 57.95 55317.70 88888.00 2007-09-24 07:43:05.375 267 12544.27 57.95 55317.70 88888.00 2007-09-24 07:43:05.500 267 12544.35 57.95 55317.72 88888.00 2007-09-24 07:43:05.625 267 12544.25 57.92 55317.68 88888.00 2007-09-24 07:43:05.750 267 12544.12 57.90 55317.68 88888.00 2007-09-24 07:43:05.875 267 12544.12 57.90 55317.70 88888.00 2007-09-24 07:43:06.000 267 12544.23 57.95 55317.72 88888.00 2007-09-24 07:43:06.125 267 12544.23 57.98 55317.70 88888.00 2007-09-24 07:43:06.250 267 12544.15 58.00 55317.68 88888.00 2007-09-24 07:43:06.375 267 12544.17 58.00 55317.68 88888.00 2007-09-24 07:43:06.500 267 12544.10 57.90 55317.62 88888.00 2007-09-24 07:43:06.625 267 12544.08 57.90 55317.62 88888.00 2007-09-24 07:43:06.750 267 12544.08 57.90 55317.60 88888.00 2007-09-24 07:43:06.875 267 12544.17 57.92 55317.60 88888.00 2007-09-24 07:43:07.000 267 12544.15 57.90 55317.60 88888.00 2007-09-24 07:43:07.125 267 12544.10 57.90 55317.57 88888.00 2007-09-24 07:43:07.250 267 12544.12 57.90 55317.57 88888.00 2007-09-24 07:43:07.375 267 12544.12 57.88 55317.55 88888.00 2007-09-24 07:43:07.500 267 12544.10 57.88 55317.53 88888.00 2007-09-24 07:43:07.625 267 12544.15 57.85 55317.53 88888.00 2007-09-24 07:43:07.750 267 12544.20 57.90 55317.55 88888.00 2007-09-24 07:43:07.875 267 12544.17 57.92 55317.57 88888.00 2007-09-24 07:43:08.000 267 12544.08 57.92 55317.55 88888.00 2007-09-24 07:43:08.125 267 12544.10 57.90 55317.55 88888.00 2007-09-24 07:43:08.250 267 12544.15 57.90 55317.53 88888.00 2007-09-24 07:43:08.375 267 12544.17 57.92 55317.53 88888.00 2007-09-24 07:43:08.500 267 12544.17 57.90 55317.53 88888.00 2007-09-24 07:43:08.625 267 12544.17 57.90 55317.53 88888.00 2007-09-24 07:43:08.750 267 12544.08 57.88 55317.53 88888.00 2007-09-24 07:43:08.875 267 12544.02 57.88 55317.47 88888.00 2007-09-24 07:43:09.000 267 12544.12 57.90 55317.47 88888.00 2007-09-24 07:43:09.125 267 12544.10 57.88 55317.47 88888.00 2007-09-24 07:43:09.250 267 12544.00 57.80 55317.45 88888.00 2007-09-24 07:43:09.375 267 12544.10 57.85 55317.50 88888.00 2007-09-24 07:43:09.500 267 12544.10 57.92 55317.47 88888.00 2007-09-24 07:43:09.625 267 12544.02 57.88 55317.45 88888.00 2007-09-24 07:43:09.750 267 12543.98 57.90 55317.43 88888.00 2007-09-24 07:43:09.875 267 12543.98 57.88 55317.43 88888.00 2007-09-24 07:43:10.000 267 12543.98 57.85 55317.43 88888.00 2007-09-24 07:43:10.125 267 12544.02 57.85 55317.45 88888.00 2007-09-24 07:43:10.250 267 12544.02 57.95 55317.45 88888.00 2007-09-24 07:43:10.375 267 12544.08 57.98 55317.43 88888.00 2007-09-24 07:43:10.500 267 12544.05 57.92 55317.40 88888.00 2007-09-24 07:43:10.625 267 12544.08 57.95 55317.43 88888.00 2007-09-24 07:43:10.750 267 12544.10 57.90 55317.40 88888.00 2007-09-24 07:43:10.875 267 12544.05 57.88 55317.38 88888.00 2007-09-24 07:43:11.000 267 12544.02 57.88 55317.35 88888.00 2007-09-24 07:43:11.125 267 12544.08 57.85 55317.35 88888.00 2007-09-24 07:43:11.250 267 12544.08 57.83 55317.32 88888.00 2007-09-24 07:43:11.375 267 12544.02 57.85 55317.32 88888.00 2007-09-24 07:43:11.500 267 12544.08 57.92 55317.38 88888.00 2007-09-24 07:43:11.625 267 12544.12 57.98 55317.40 88888.00 2007-09-24 07:43:11.750 267 12544.15 57.88 55317.35 88888.00 2007-09-24 07:43:11.875 267 12544.10 57.85 55317.28 88888.00 2007-09-24 07:43:12.000 267 12544.08 57.85 55317.28 88888.00 2007-09-24 07:43:12.125 267 12544.15 57.85 55317.32 88888.00 2007-09-24 07:43:12.250 267 12544.12 57.83 55317.35 88888.00 2007-09-24 07:43:12.375 267 12544.12 57.80 55317.32 88888.00 2007-09-24 07:43:12.500 267 12544.12 57.83 55317.30 88888.00 2007-09-24 07:43:12.625 267 12544.12 57.90 55317.28 88888.00 2007-09-24 07:43:12.750 267 12543.98 57.85 55317.22 88888.00 2007-09-24 07:43:12.875 267 12543.95 57.83 55317.22 88888.00 2007-09-24 07:43:13.000 267 12544.05 57.85 55317.22 88888.00 2007-09-24 07:43:13.125 267 12544.08 57.83 55317.22 88888.00 2007-09-24 07:43:13.250 267 12544.10 57.80 55317.25 88888.00 2007-09-24 07:43:13.375 267 12544.17 57.83 55317.22 88888.00 2007-09-24 07:43:13.500 267 12544.15 57.85 55317.25 88888.00 2007-09-24 07:43:13.625 267 12544.10 57.83 55317.20 88888.00 2007-09-24 07:43:13.750 267 12544.12 57.83 55317.18 88888.00 2007-09-24 07:43:13.875 267 12544.08 57.80 55317.18 88888.00 2007-09-24 07:43:14.000 267 12544.12 57.85 55317.20 88888.00 2007-09-24 07:43:14.125 267 12544.17 57.88 55317.22 88888.00 2007-09-24 07:43:14.250 267 12544.05 57.85 55317.18 88888.00 2007-09-24 07:43:14.375 267 12544.05 57.83 55317.15 88888.00 2007-09-24 07:43:14.500 267 12544.02 57.77 55317.12 88888.00 2007-09-24 07:43:14.625 267 12543.92 57.80 55317.12 88888.00 2007-09-24 07:43:14.750 267 12543.95 57.83 55317.15 88888.00 2007-09-24 07:43:14.875 267 12544.05 57.88 55317.15 88888.00 2007-09-24 07:43:15.000 267 12544.08 57.88 55317.12 88888.00 2007-09-24 07:43:15.125 267 12544.08 57.83 55317.10 88888.00 2007-09-24 07:43:15.250 267 12544.00 57.85 55317.12 88888.00 2007-09-24 07:43:15.375 267 12544.00 57.88 55317.07 88888.00 2007-09-24 07:43:15.500 267 12544.05 57.88 55317.10 88888.00 2007-09-24 07:43:15.625 267 12544.08 57.88 55317.10 88888.00 2007-09-24 07:43:15.750 267 12544.05 57.83 55317.10 88888.00 2007-09-24 07:43:15.875 267 12544.08 57.88 55317.10 88888.00 2007-09-24 07:43:16.000 267 12544.02 57.85 55317.05 88888.00 2007-09-24 07:43:16.125 267 12544.05 57.85 55317.05 88888.00 2007-09-24 07:43:16.250 267 12544.05 57.80 55317.03 88888.00 2007-09-24 07:43:16.375 267 12544.12 57.83 55317.07 88888.00 2007-09-24 07:43:16.500 267 12544.25 57.90 55317.07 88888.00 2007-09-24 07:43:16.625 267 12544.17 57.85 55317.03 88888.00 2007-09-24 07:43:16.750 267 12544.05 57.85 55317.03 88888.00 2007-09-24 07:43:16.875 267 12544.02 57.88 55317.03 88888.00 2007-09-24 07:43:17.000 267 12544.02 57.90 55317.00 88888.00 2007-09-24 07:43:17.125 267 12544.08 57.90 55317.00 88888.00 2007-09-24 07:43:17.250 267 12544.02 57.90 55317.00 88888.00 2007-09-24 07:43:17.375 267 12544.08 57.83 55317.00 88888.00 2007-09-24 07:43:17.500 267 12544.10 57.83 55316.97 88888.00 2007-09-24 07:43:17.625 267 12544.12 57.88 55317.03 88888.00 2007-09-24 07:43:17.750 267 12544.10 57.88 55317.00 88888.00 2007-09-24 07:43:17.875 267 12544.05 57.85 55317.03 88888.00 2007-09-24 07:43:18.000 267 12544.00 57.88 55316.97 88888.00 2007-09-24 07:43:18.125 267 12544.00 57.85 55316.95 88888.00 2007-09-24 07:43:18.250 267 12544.05 57.85 55316.97 88888.00 2007-09-24 07:43:18.375 267 12544.05 57.85 55316.97 88888.00 2007-09-24 07:43:18.500 267 12544.02 57.85 55316.97 88888.00 2007-09-24 07:43:18.625 267 12544.08 57.85 55316.97 88888.00 2007-09-24 07:43:18.750 267 12544.05 57.83 55316.93 88888.00 2007-09-24 07:43:18.875 267 12543.98 57.83 55316.90 88888.00 2007-09-24 07:43:19.000 267 12543.98 57.80 55316.88 88888.00 2007-09-24 07:43:19.125 267 12544.00 57.85 55316.88 88888.00 2007-09-24 07:43:19.250 267 12543.98 57.83 55316.85 88888.00 2007-09-24 07:43:19.375 267 12543.98 57.77 55316.85 88888.00 2007-09-24 07:43:19.500 267 12543.98 57.80 55316.85 88888.00 2007-09-24 07:43:19.625 267 12544.08 57.88 55316.85 88888.00 2007-09-24 07:43:19.750 267 12544.15 57.90 55316.88 88888.00 2007-09-24 07:43:19.875 267 12544.08 57.80 55316.82 88888.00 2007-09-24 07:43:20.000 267 12544.00 57.75 55316.78 88888.00 2007-09-24 07:43:20.125 267 12544.02 57.80 55316.80 88888.00 2007-09-24 07:43:20.250 267 12544.10 57.85 55316.82 88888.00 2007-09-24 07:43:20.375 267 12544.05 57.83 55316.80 88888.00 2007-09-24 07:43:20.500 267 12544.00 57.77 55316.78 88888.00 2007-09-24 07:43:20.625 267 12543.95 57.75 55316.80 88888.00 2007-09-24 07:43:20.750 267 12543.95 57.77 55316.82 88888.00 2007-09-24 07:43:20.875 267 12544.00 57.80 55316.80 88888.00 2007-09-24 07:43:21.000 267 12543.95 57.77 55316.78 88888.00 2007-09-24 07:43:21.125 267 12543.90 57.73 55316.78 88888.00 2007-09-24 07:43:21.250 267 12543.95 57.75 55316.80 88888.00 2007-09-24 07:43:21.375 267 12544.02 57.80 55316.75 88888.00 2007-09-24 07:43:21.500 267 12544.05 57.83 55316.75 88888.00 2007-09-24 07:43:21.625 267 12544.05 57.75 55316.72 88888.00 2007-09-24 07:43:21.750 267 12544.10 57.70 55316.75 88888.00 2007-09-24 07:43:21.875 267 12544.10 57.73 55316.78 88888.00 2007-09-24 07:43:22.000 267 12544.08 57.77 55316.70 88888.00 2007-09-24 07:43:22.125 267 12544.05 57.73 55316.70 88888.00 2007-09-24 07:43:22.250 267 12544.02 57.70 55316.75 88888.00 2007-09-24 07:43:22.375 267 12544.02 57.70 55316.70 88888.00 2007-09-24 07:43:22.500 267 12544.02 57.70 55316.65 88888.00 2007-09-24 07:43:22.625 267 12544.08 57.70 55316.68 88888.00 2007-09-24 07:43:22.750 267 12544.12 57.77 55316.70 88888.00 2007-09-24 07:43:22.875 267 12544.12 57.80 55316.70 88888.00 2007-09-24 07:43:23.000 267 12544.08 57.75 55316.65 88888.00 2007-09-24 07:43:23.125 267 12544.00 57.70 55316.62 88888.00 2007-09-24 07:43:23.250 267 12543.95 57.70 55316.65 88888.00 2007-09-24 07:43:23.375 267 12543.98 57.70 55316.62 88888.00 2007-09-24 07:43:23.500 267 12544.02 57.67 55316.60 88888.00 2007-09-24 07:43:23.625 267 12544.02 57.75 55316.60 88888.00 2007-09-24 07:43:23.750 267 12544.02 57.70 55316.57 88888.00 2007-09-24 07:43:23.875 267 12544.00 57.62 55316.53 88888.00 2007-09-24 07:43:24.000 267 12544.00 57.65 55316.53 88888.00 2007-09-24 07:43:24.125 267 12543.98 57.67 55316.53 88888.00 2007-09-24 07:43:24.250 267 12543.92 57.70 55316.57 88888.00 2007-09-24 07:43:24.375 267 12543.92 57.65 55316.57 88888.00 2007-09-24 07:43:24.500 267 12543.90 57.65 55316.55 88888.00 2007-09-24 07:43:24.625 267 12543.95 57.65 55316.57 88888.00 2007-09-24 07:43:24.750 267 12544.05 57.70 55316.57 88888.00 2007-09-24 07:43:24.875 267 12544.10 57.67 55316.55 88888.00 2007-09-24 07:43:25.000 267 12544.08 57.60 55316.53 88888.00 2007-09-24 07:43:25.125 267 12544.00 57.58 55316.55 88888.00 2007-09-24 07:43:25.250 267 12543.95 57.58 55316.55 88888.00 2007-09-24 07:43:25.375 267 12543.92 57.62 55316.55 88888.00 2007-09-24 07:43:25.500 267 12543.83 57.58 55316.47 88888.00 2007-09-24 07:43:25.625 267 12543.80 57.58 55316.45 88888.00 2007-09-24 07:43:25.750 267 12543.75 57.62 55316.45 88888.00 2007-09-24 07:43:25.875 267 12543.80 57.60 55316.43 88888.00 2007-09-24 07:43:26.000 267 12543.83 57.60 55316.43 88888.00 2007-09-24 07:43:26.125 267 12543.90 57.60 55316.43 88888.00 2007-09-24 07:43:26.250 267 12543.90 57.65 55316.43 88888.00 2007-09-24 07:43:26.375 267 12544.00 57.67 55316.45 88888.00 2007-09-24 07:43:26.500 267 12543.98 57.65 55316.47 88888.00 2007-09-24 07:43:26.625 267 12543.92 57.65 55316.45 88888.00 2007-09-24 07:43:26.750 267 12543.88 57.60 55316.40 88888.00 2007-09-24 07:43:26.875 267 12543.83 57.58 55316.40 88888.00 2007-09-24 07:43:27.000 267 12543.85 57.58 55316.40 88888.00 2007-09-24 07:43:27.125 267 12543.95 57.60 55316.45 88888.00 2007-09-24 07:43:27.250 267 12543.95 57.60 55316.43 88888.00 2007-09-24 07:43:27.375 267 12543.98 57.58 55316.40 88888.00 2007-09-24 07:43:27.500 267 12543.90 57.52 55316.35 88888.00 2007-09-24 07:43:27.625 267 12543.85 57.55 55316.35 88888.00 2007-09-24 07:43:27.750 267 12543.83 57.55 55316.32 88888.00 2007-09-24 07:43:27.875 267 12543.77 57.55 55316.32 88888.00 2007-09-24 07:43:28.000 267 12543.73 57.52 55316.32 88888.00 2007-09-24 07:43:28.125 267 12543.77 57.55 55316.32 88888.00 2007-09-24 07:43:28.250 267 12543.80 57.52 55316.30 88888.00 2007-09-24 07:43:28.375 267 12543.88 57.58 55316.28 88888.00 2007-09-24 07:43:28.500 267 12543.95 57.60 55316.30 88888.00 2007-09-24 07:43:28.625 267 12543.98 57.58 55316.32 88888.00 2007-09-24 07:43:28.750 267 12543.85 57.55 55316.30 88888.00 2007-09-24 07:43:28.875 267 12543.80 57.55 55316.28 88888.00 2007-09-24 07:43:29.000 267 12543.90 57.52 55316.28 88888.00 2007-09-24 07:43:29.125 267 12543.85 57.48 55316.28 88888.00 2007-09-24 07:43:29.250 267 12543.80 57.50 55316.28 88888.00 2007-09-24 07:43:29.375 267 12543.85 57.52 55316.25 88888.00 2007-09-24 07:43:29.500 267 12543.85 57.55 55316.28 88888.00 2007-09-24 07:43:29.625 267 12543.88 57.50 55316.22 88888.00 2007-09-24 07:43:29.750 267 12543.92 57.48 55316.22 88888.00 2007-09-24 07:43:29.875 267 12544.05 57.55 55316.20 88888.00 2007-09-24 07:43:30.000 267 12544.05 57.55 55316.22 88888.00 2007-09-24 07:43:30.125 267 12543.98 57.52 55316.22 88888.00 2007-09-24 07:43:30.250 267 12543.88 57.50 55316.22 88888.00 2007-09-24 07:43:30.375 267 12543.92 57.50 55316.22 88888.00 2007-09-24 07:43:30.500 267 12543.90 57.45 55316.20 88888.00 2007-09-24 07:43:30.625 267 12543.83 57.45 55316.20 88888.00 2007-09-24 07:43:30.750 267 12543.85 57.48 55316.20 88888.00 2007-09-24 07:43:30.875 267 12543.88 57.45 55316.20 88888.00 2007-09-24 07:43:31.000 267 12543.90 57.42 55316.18 88888.00 2007-09-24 07:43:31.125 267 12543.85 57.45 55316.18 88888.00 2007-09-24 07:43:31.250 267 12543.83 57.45 55316.18 88888.00 2007-09-24 07:43:31.375 267 12543.83 57.45 55316.15 88888.00 2007-09-24 07:43:31.500 267 12543.90 57.48 55316.15 88888.00 2007-09-24 07:43:31.625 267 12543.88 57.45 55316.18 88888.00 2007-09-24 07:43:31.750 267 12543.85 57.45 55316.18 88888.00 2007-09-24 07:43:31.875 267 12543.83 57.48 55316.18 88888.00 2007-09-24 07:43:32.000 267 12543.88 57.48 55316.15 88888.00 2007-09-24 07:43:32.125 267 12543.88 57.45 55316.15 88888.00 2007-09-24 07:43:32.250 267 12543.77 57.40 55316.12 88888.00 2007-09-24 07:43:32.375 267 12543.80 57.40 55316.10 88888.00 2007-09-24 07:43:32.500 267 12543.75 57.45 55316.12 88888.00 2007-09-24 07:43:32.625 267 12543.77 57.40 55316.10 88888.00 2007-09-24 07:43:32.750 267 12543.75 57.38 55316.07 88888.00 2007-09-24 07:43:32.875 267 12543.80 57.45 55316.12 88888.00 2007-09-24 07:43:33.000 267 12543.83 57.45 55316.12 88888.00 2007-09-24 07:43:33.125 267 12543.88 57.42 55316.10 88888.00 2007-09-24 07:43:33.250 267 12543.88 57.42 55316.05 88888.00 2007-09-24 07:43:33.375 267 12543.85 57.38 55316.07 88888.00 2007-09-24 07:43:33.500 267 12543.77 57.42 55316.05 88888.00 2007-09-24 07:43:33.625 267 12543.83 57.40 55316.10 88888.00 2007-09-24 07:43:33.750 267 12543.90 57.40 55316.07 88888.00 2007-09-24 07:43:33.875 267 12543.90 57.40 55316.07 88888.00 2007-09-24 07:43:34.000 267 12543.88 57.42 55316.05 88888.00 2007-09-24 07:43:34.125 267 12543.85 57.40 55316.05 88888.00 2007-09-24 07:43:34.250 267 12543.77 57.33 55316.05 88888.00 2007-09-24 07:43:34.375 267 12543.77 57.33 55316.03 88888.00 2007-09-24 07:43:34.500 267 12543.73 57.35 55316.03 88888.00 2007-09-24 07:43:34.625 267 12543.67 57.38 55316.00 88888.00 2007-09-24 07:43:34.750 267 12543.67 57.35 55316.00 88888.00 2007-09-24 07:43:34.875 267 12543.67 57.30 55316.00 88888.00 2007-09-24 07:43:35.000 267 12543.70 57.30 55316.00 88888.00 2007-09-24 07:43:35.125 267 12543.73 57.38 55315.97 88888.00 2007-09-24 07:43:35.250 267 12543.77 57.38 55316.00 88888.00 2007-09-24 07:43:35.375 267 12543.88 57.38 55316.03 88888.00 2007-09-24 07:43:35.500 267 12543.88 57.40 55316.00 88888.00 2007-09-24 07:43:35.625 267 12543.77 57.35 55315.95 88888.00 2007-09-24 07:43:35.750 267 12543.73 57.35 55315.95 88888.00 2007-09-24 07:43:35.875 267 12543.75 57.33 55315.95 88888.00 2007-09-24 07:43:36.000 267 12543.75 57.33 55315.93 88888.00 2007-09-24 07:43:36.125 267 12543.73 57.35 55315.95 88888.00 2007-09-24 07:43:36.250 267 12543.65 57.27 55315.90 88888.00 2007-09-24 07:43:36.375 267 12543.62 57.25 55315.90 88888.00 2007-09-24 07:43:36.500 267 12543.60 57.20 55315.93 88888.00 2007-09-24 07:43:36.625 267 12543.60 57.25 55315.90 88888.00 2007-09-24 07:43:36.750 267 12543.65 57.27 55315.93 88888.00 2007-09-24 07:43:36.875 267 12543.70 57.33 55315.93 88888.00 2007-09-24 07:43:37.000 267 12543.65 57.33 55315.85 88888.00 2007-09-24 07:43:37.125 267 12543.58 57.23 55315.82 88888.00 2007-09-24 07:43:37.250 267 12543.62 57.17 55315.80 88888.00 2007-09-24 07:43:37.375 267 12543.73 57.25 55315.82 88888.00 2007-09-24 07:43:37.500 267 12543.73 57.27 55315.82 88888.00 2007-09-24 07:43:37.625 267 12543.75 57.30 55315.82 88888.00 2007-09-24 07:43:37.750 267 12543.70 57.33 55315.82 88888.00 2007-09-24 07:43:37.875 267 12543.75 57.33 55315.80 88888.00 2007-09-24 07:43:38.000 267 12543.75 57.33 55315.80 88888.00 2007-09-24 07:43:38.125 267 12543.65 57.27 55315.82 88888.00 2007-09-24 07:43:38.250 267 12543.52 57.25 55315.80 88888.00 2007-09-24 07:43:38.375 267 12543.55 57.25 55315.80 88888.00 2007-09-24 07:43:38.500 267 12543.60 57.27 55315.80 88888.00 2007-09-24 07:43:38.625 267 12543.62 57.27 55315.82 88888.00 2007-09-24 07:43:38.750 267 12543.60 57.25 55315.82 88888.00 2007-09-24 07:43:38.875 267 12543.60 57.27 55315.80 88888.00 2007-09-24 07:43:39.000 267 12543.58 57.23 55315.75 88888.00 2007-09-24 07:43:39.125 267 12543.60 57.23 55315.75 88888.00 2007-09-24 07:43:39.250 267 12543.52 57.23 55315.78 88888.00 2007-09-24 07:43:39.375 267 12543.55 57.27 55315.75 88888.00 2007-09-24 07:43:39.500 267 12543.58 57.30 55315.75 88888.00 2007-09-24 07:43:39.625 267 12543.62 57.25 55315.72 88888.00 2007-09-24 07:43:39.750 267 12543.62 57.27 55315.75 88888.00 2007-09-24 07:43:39.875 267 12543.60 57.27 55315.78 88888.00 2007-09-24 07:43:40.000 267 12543.60 57.25 55315.75 88888.00 2007-09-24 07:43:40.125 267 12543.52 57.23 55315.72 88888.00 2007-09-24 07:43:40.250 267 12543.50 57.23 55315.70 88888.00 2007-09-24 07:43:40.375 267 12543.52 57.27 55315.70 88888.00 2007-09-24 07:43:40.500 267 12543.50 57.23 55315.68 88888.00 2007-09-24 07:43:40.625 267 12543.50 57.23 55315.70 88888.00 2007-09-24 07:43:40.750 267 12543.48 57.23 55315.68 88888.00 2007-09-24 07:43:40.875 267 12543.45 57.20 55315.65 88888.00 2007-09-24 07:43:41.000 267 12543.45 57.20 55315.62 88888.00 2007-09-24 07:43:41.125 267 12543.52 57.23 55315.65 88888.00 2007-09-24 07:43:41.250 267 12543.55 57.23 55315.68 88888.00 2007-09-24 07:43:41.375 267 12543.55 57.23 55315.65 88888.00 2007-09-24 07:43:41.500 267 12543.50 57.23 55315.65 88888.00 2007-09-24 07:43:41.625 267 12543.50 57.25 55315.65 88888.00 2007-09-24 07:43:41.750 267 12543.50 57.23 55315.62 88888.00 2007-09-24 07:43:41.875 267 12543.48 57.17 55315.65 88888.00 2007-09-24 07:43:42.000 267 12543.52 57.23 55315.62 88888.00 2007-09-24 07:43:42.125 267 12543.60 57.25 55315.62 88888.00 2007-09-24 07:43:42.250 267 12543.55 57.25 55315.62 88888.00 2007-09-24 07:43:42.375 267 12543.58 57.27 55315.60 88888.00 2007-09-24 07:43:42.500 267 12543.52 57.25 55315.62 88888.00 2007-09-24 07:43:42.625 267 12543.52 57.25 55315.60 88888.00 2007-09-24 07:43:42.750 267 12543.50 57.23 55315.57 88888.00 2007-09-24 07:43:42.875 267 12543.50 57.23 55315.57 88888.00 2007-09-24 07:43:43.000 267 12543.52 57.23 55315.55 88888.00 2007-09-24 07:43:43.125 267 12543.50 57.15 55315.53 88888.00 2007-09-24 07:43:43.250 267 12543.45 57.15 55315.55 88888.00 2007-09-24 07:43:43.375 267 12543.48 57.20 55315.55 88888.00 2007-09-24 07:43:43.500 267 12543.52 57.25 55315.53 88888.00 2007-09-24 07:43:43.625 267 12543.50 57.23 55315.50 88888.00 2007-09-24 07:43:43.750 267 12543.48 57.17 55315.50 88888.00 2007-09-24 07:43:43.875 267 12543.45 57.20 55315.50 88888.00 2007-09-24 07:43:44.000 267 12543.42 57.30 55315.47 88888.00 2007-09-24 07:43:44.125 267 12543.48 57.27 55315.47 88888.00 2007-09-24 07:43:44.250 267 12543.42 57.17 55315.47 88888.00 2007-09-24 07:43:44.375 267 12543.38 57.17 55315.43 88888.00 2007-09-24 07:43:44.500 267 12543.30 57.17 55315.43 88888.00 2007-09-24 07:43:44.625 267 12543.33 57.23 55315.47 88888.00 2007-09-24 07:43:44.750 267 12543.35 57.23 55315.45 88888.00 2007-09-24 07:43:44.875 267 12543.45 57.23 55315.47 88888.00 2007-09-24 07:43:45.000 267 12543.48 57.27 55315.47 88888.00 2007-09-24 07:43:45.125 267 12543.40 57.20 55315.47 88888.00 2007-09-24 07:43:45.250 267 12543.30 57.12 55315.47 88888.00 2007-09-24 07:43:45.375 267 12543.25 57.15 55315.45 88888.00 2007-09-24 07:43:45.500 267 12543.30 57.23 55315.45 88888.00 2007-09-24 07:43:45.625 267 12543.38 57.23 55315.43 88888.00 2007-09-24 07:43:45.750 267 12543.42 57.23 55315.43 88888.00 2007-09-24 07:43:45.875 267 12543.40 57.23 55315.43 88888.00 2007-09-24 07:43:46.000 267 12543.33 57.25 55315.40 88888.00 2007-09-24 07:43:46.125 267 12543.30 57.27 55315.40 88888.00 2007-09-24 07:43:46.250 267 12543.27 57.23 55315.38 88888.00 2007-09-24 07:43:46.375 267 12543.30 57.23 55315.38 88888.00 2007-09-24 07:43:46.500 267 12543.30 57.27 55315.38 88888.00 2007-09-24 07:43:46.625 267 12543.40 57.23 55315.35 88888.00 2007-09-24 07:43:46.750 267 12543.38 57.23 55315.35 88888.00 2007-09-24 07:43:46.875 267 12543.35 57.23 55315.30 88888.00 2007-09-24 07:43:47.000 267 12543.35 57.17 55315.28 88888.00 2007-09-24 07:43:47.125 267 12543.35 57.15 55315.30 88888.00 2007-09-24 07:43:47.250 267 12543.27 57.15 55315.32 88888.00 2007-09-24 07:43:47.375 267 12543.30 57.20 55315.30 88888.00 2007-09-24 07:43:47.500 267 12543.33 57.20 55315.32 88888.00 2007-09-24 07:43:47.625 267 12543.30 57.17 55315.32 88888.00 2007-09-24 07:43:47.750 267 12543.27 57.15 55315.32 88888.00 2007-09-24 07:43:47.875 267 12543.27 57.17 55315.35 88888.00 2007-09-24 07:43:48.000 267 12543.30 57.17 55315.32 88888.00 2007-09-24 07:43:48.125 267 12543.20 57.17 55315.28 88888.00 2007-09-24 07:43:48.250 267 12543.20 57.15 55315.28 88888.00 2007-09-24 07:43:48.375 267 12543.23 57.12 55315.28 88888.00 2007-09-24 07:43:48.500 267 12543.27 57.17 55315.30 88888.00 2007-09-24 07:43:48.625 267 12543.33 57.20 55315.28 88888.00 2007-09-24 07:43:48.750 267 12543.25 57.17 55315.25 88888.00 2007-09-24 07:43:48.875 267 12543.25 57.20 55315.22 88888.00 2007-09-24 07:43:49.000 267 12543.25 57.15 55315.22 88888.00 2007-09-24 07:43:49.125 267 12543.27 57.15 55315.22 88888.00 2007-09-24 07:43:49.250 267 12543.25 57.17 55315.22 88888.00 2007-09-24 07:43:49.375 267 12543.27 57.17 55315.20 88888.00 2007-09-24 07:43:49.500 267 12543.25 57.20 55315.15 88888.00 2007-09-24 07:43:49.625 267 12543.23 57.17 55315.15 88888.00 2007-09-24 07:43:49.750 267 12543.23 57.12 55315.15 88888.00 2007-09-24 07:43:49.875 267 12543.33 57.15 55315.15 88888.00 2007-09-24 07:43:50.000 267 12543.30 57.17 55315.18 88888.00 2007-09-24 07:43:50.125 267 12543.23 57.15 55315.18 88888.00 2007-09-24 07:43:50.250 267 12543.17 57.10 55315.18 88888.00 2007-09-24 07:43:50.375 267 12543.23 57.15 55315.20 88888.00 2007-09-24 07:43:50.500 267 12543.25 57.20 55315.22 88888.00 2007-09-24 07:43:50.625 267 12543.20 57.20 55315.22 88888.00 2007-09-24 07:43:50.750 267 12543.17 57.20 55315.20 88888.00 2007-09-24 07:43:50.875 267 12543.23 57.23 55315.20 88888.00 2007-09-24 07:43:51.000 267 12543.20 57.17 55315.12 88888.00 2007-09-24 07:43:51.125 267 12543.15 57.10 55315.12 88888.00 2007-09-24 07:43:51.250 267 12543.12 57.15 55315.12 88888.00 2007-09-24 07:43:51.375 267 12543.10 57.17 55315.15 88888.00 2007-09-24 07:43:51.500 267 12543.10 57.12 55315.15 88888.00 2007-09-24 07:43:51.625 267 12543.15 57.12 55315.15 88888.00 2007-09-24 07:43:51.750 267 12543.27 57.12 55315.18 88888.00 2007-09-24 07:43:51.875 267 12543.30 57.15 55315.18 88888.00 2007-09-24 07:43:52.000 267 12543.35 57.10 55315.12 88888.00 2007-09-24 07:43:52.125 267 12543.38 57.12 55315.15 88888.00 2007-09-24 07:43:52.250 267 12543.27 57.15 55315.12 88888.00 2007-09-24 07:43:52.375 267 12543.23 57.20 55315.15 88888.00 2007-09-24 07:43:52.500 267 12543.20 57.15 55315.12 88888.00 2007-09-24 07:43:52.625 267 12543.23 57.15 55315.10 88888.00 2007-09-24 07:43:52.750 267 12543.27 57.15 55315.10 88888.00 2007-09-24 07:43:52.875 267 12543.25 57.12 55315.07 88888.00 2007-09-24 07:43:53.000 267 12543.20 57.10 55315.07 88888.00 2007-09-24 07:43:53.125 267 12543.17 57.08 55315.07 88888.00 2007-09-24 07:43:53.250 267 12543.20 57.02 55315.05 88888.00 2007-09-24 07:43:53.375 267 12543.17 57.05 55315.05 88888.00 2007-09-24 07:43:53.500 267 12543.12 57.05 55315.05 88888.00 2007-09-24 07:43:53.625 267 12543.15 57.08 55315.05 88888.00 2007-09-24 07:43:53.750 267 12543.20 57.15 55315.05 88888.00 2007-09-24 07:43:53.875 267 12543.23 57.17 55315.05 88888.00 2007-09-24 07:43:54.000 267 12543.20 57.10 55315.00 88888.00 2007-09-24 07:43:54.125 267 12543.17 57.05 55315.03 88888.00 2007-09-24 07:43:54.250 267 12543.10 57.08 55315.03 88888.00 2007-09-24 07:43:54.375 267 12543.10 57.10 55315.05 88888.00 2007-09-24 07:43:54.500 267 12543.10 57.10 55315.03 88888.00 2007-09-24 07:43:54.625 267 12543.08 57.08 55315.00 88888.00 2007-09-24 07:43:54.750 267 12543.10 57.08 55315.03 88888.00 2007-09-24 07:43:54.875 267 12543.08 57.08 55315.03 88888.00 2007-09-24 07:43:55.000 267 12543.10 57.08 55315.00 88888.00 2007-09-24 07:43:55.125 267 12543.12 57.10 55315.03 88888.00 2007-09-24 07:43:55.250 267 12543.17 57.10 55315.00 88888.00 2007-09-24 07:43:55.375 267 12543.23 57.08 55315.03 88888.00 2007-09-24 07:43:55.500 267 12543.23 57.08 55314.97 88888.00 2007-09-24 07:43:55.625 267 12543.20 57.02 55314.97 88888.00 2007-09-24 07:43:55.750 267 12543.20 56.98 55314.97 88888.00 2007-09-24 07:43:55.875 267 12543.23 57.05 55314.97 88888.00 2007-09-24 07:43:56.000 267 12543.23 57.02 55314.90 88888.00 2007-09-24 07:43:56.125 267 12543.17 57.00 55314.90 88888.00 2007-09-24 07:43:56.250 267 12543.20 57.00 55314.93 88888.00 2007-09-24 07:43:56.375 267 12543.23 57.00 55314.88 88888.00 2007-09-24 07:43:56.500 267 12543.15 56.98 55314.85 88888.00 2007-09-24 07:43:56.625 267 12543.10 56.95 55314.85 88888.00 2007-09-24 07:43:56.750 267 12543.20 57.05 55314.93 88888.00 2007-09-24 07:43:56.875 267 12543.25 57.05 55314.90 88888.00 2007-09-24 07:43:57.000 267 12543.23 56.98 55314.88 88888.00 2007-09-24 07:43:57.125 267 12543.20 56.92 55314.88 88888.00 2007-09-24 07:43:57.250 267 12543.17 56.98 55314.93 88888.00 2007-09-24 07:43:57.375 267 12543.25 57.02 55314.93 88888.00 2007-09-24 07:43:57.500 267 12543.25 57.02 55314.90 88888.00 2007-09-24 07:43:57.625 267 12543.20 56.98 55314.88 88888.00 2007-09-24 07:43:57.750 267 12543.10 57.02 55314.88 88888.00 2007-09-24 07:43:57.875 267 12543.10 56.95 55314.85 88888.00 2007-09-24 07:43:58.000 267 12543.08 56.92 55314.82 88888.00 2007-09-24 07:43:58.125 267 12543.08 56.98 55314.82 88888.00 2007-09-24 07:43:58.250 267 12543.08 56.98 55314.82 88888.00 2007-09-24 07:43:58.375 267 12543.17 57.02 55314.85 88888.00 2007-09-24 07:43:58.500 267 12543.15 57.02 55314.88 88888.00 2007-09-24 07:43:58.625 267 12543.12 57.02 55314.85 88888.00 2007-09-24 07:43:58.750 267 12543.12 57.00 55314.80 88888.00 2007-09-24 07:43:58.875 267 12543.05 56.95 55314.78 88888.00 2007-09-24 07:43:59.000 267 12543.00 56.95 55314.72 88888.00 2007-09-24 07:43:59.125 267 12543.02 56.98 55314.70 88888.00 2007-09-24 07:43:59.250 267 12543.00 56.95 55314.72 88888.00 2007-09-24 07:43:59.375 267 12543.02 56.92 55314.75 88888.00 2007-09-24 07:43:59.500 267 12543.00 56.95 55314.70 88888.00 2007-09-24 07:43:59.625 267 12543.02 57.02 55314.72 88888.00 2007-09-24 07:43:59.750 267 12543.05 57.00 55314.70 88888.00 2007-09-24 07:43:59.875 267 12543.12 57.02 55314.72 88888.00 2007-09-24 07:44:00.000 267 12543.12 57.02 55314.70 88888.00 2007-09-24 07:44:00.125 267 12543.08 57.02 55314.68 88888.00 2007-09-24 07:44:00.250 267 12542.98 57.00 55314.70 88888.00 2007-09-24 07:44:00.375 267 12543.08 56.98 55314.70 88888.00 2007-09-24 07:44:00.500 267 12543.02 56.92 55314.65 88888.00 2007-09-24 07:44:00.625 267 12543.02 56.90 55314.65 88888.00 2007-09-24 07:44:00.750 267 12543.02 56.92 55314.62 88888.00 2007-09-24 07:44:00.875 267 12543.00 56.92 55314.65 88888.00 2007-09-24 07:44:01.000 267 12542.98 56.98 55314.65 88888.00 2007-09-24 07:44:01.125 267 12543.05 57.02 55314.65 88888.00 2007-09-24 07:44:01.250 267 12543.05 56.98 55314.68 88888.00 2007-09-24 07:44:01.375 267 12543.08 56.98 55314.65 88888.00 2007-09-24 07:44:01.500 267 12542.98 56.95 55314.65 88888.00 2007-09-24 07:44:01.625 267 12542.95 57.00 55314.65 88888.00 2007-09-24 07:44:01.750 267 12542.92 56.95 55314.65 88888.00 2007-09-24 07:44:01.875 267 12542.95 56.92 55314.65 88888.00 2007-09-24 07:44:02.000 267 12542.98 56.90 55314.60 88888.00 2007-09-24 07:44:02.125 267 12543.00 56.92 55314.57 88888.00 2007-09-24 07:44:02.250 267 12542.92 56.90 55314.57 88888.00 2007-09-24 07:44:02.375 267 12542.95 56.90 55314.57 88888.00 2007-09-24 07:44:02.500 267 12543.08 56.92 55314.57 88888.00 2007-09-24 07:44:02.625 267 12543.12 56.92 55314.60 88888.00 2007-09-24 07:44:02.750 267 12543.02 56.95 55314.60 88888.00 2007-09-24 07:44:02.875 267 12542.98 56.98 55314.57 88888.00 2007-09-24 07:44:03.000 267 12542.98 57.00 55314.53 88888.00 2007-09-24 07:44:03.125 267 12542.98 56.98 55314.57 88888.00 2007-09-24 07:44:03.250 267 12542.90 56.92 55314.57 88888.00 2007-09-24 07:44:03.375 267 12543.02 56.98 55314.57 88888.00 2007-09-24 07:44:03.500 267 12543.02 57.00 55314.53 88888.00 2007-09-24 07:44:03.625 267 12542.98 56.90 55314.50 88888.00 2007-09-24 07:44:03.750 267 12543.05 56.98 55314.53 88888.00 2007-09-24 07:44:03.875 267 12543.08 57.05 55314.53 88888.00 2007-09-24 07:44:04.000 267 12543.05 56.98 55314.47 88888.00 2007-09-24 07:44:04.125 267 12543.02 56.90 55314.45 88888.00 2007-09-24 07:44:04.250 267 12543.02 56.90 55314.45 88888.00 2007-09-24 07:44:04.375 267 12543.08 56.95 55314.47 88888.00 2007-09-24 07:44:04.500 267 12543.08 56.98 55314.47 88888.00 2007-09-24 07:44:04.625 267 12543.00 56.92 55314.43 88888.00 2007-09-24 07:44:04.750 267 12543.00 56.98 55314.45 88888.00 2007-09-24 07:44:04.875 267 12542.98 57.05 55314.47 88888.00 2007-09-24 07:44:05.000 267 12542.95 57.00 55314.45 88888.00 2007-09-24 07:44:05.125 267 12542.98 56.98 55314.43 88888.00 2007-09-24 07:44:05.250 267 12542.95 56.95 55314.40 88888.00 2007-09-24 07:44:05.375 267 12543.00 56.92 55314.40 88888.00 2007-09-24 07:44:05.500 267 12543.08 56.95 55314.40 88888.00 2007-09-24 07:44:05.625 267 12543.10 57.00 55314.43 88888.00 2007-09-24 07:44:05.750 267 12543.12 57.02 55314.47 88888.00 2007-09-24 07:44:05.875 267 12543.12 57.02 55314.45 88888.00 2007-09-24 07:44:06.000 267 12543.15 57.05 55314.43 88888.00 2007-09-24 07:44:06.125 267 12543.12 56.95 55314.38 88888.00 2007-09-24 07:44:06.250 267 12543.05 56.95 55314.40 88888.00 2007-09-24 07:44:06.375 267 12543.08 57.00 55314.40 88888.00 2007-09-24 07:44:06.500 267 12543.05 57.05 55314.40 88888.00 2007-09-24 07:44:06.625 267 12543.00 57.02 55314.40 88888.00 2007-09-24 07:44:06.750 267 12542.95 57.00 55314.38 88888.00 2007-09-24 07:44:06.875 267 12542.92 57.00 55314.35 88888.00 2007-09-24 07:44:07.000 267 12542.98 56.98 55314.32 88888.00 2007-09-24 07:44:07.125 267 12542.98 56.95 55314.32 88888.00 2007-09-24 07:44:07.250 267 12542.95 57.00 55314.32 88888.00 2007-09-24 07:44:07.375 267 12542.95 57.00 55314.30 88888.00 2007-09-24 07:44:07.500 267 12542.98 57.00 55314.30 88888.00 2007-09-24 07:44:07.625 267 12542.98 56.98 55314.30 88888.00 2007-09-24 07:44:07.750 267 12543.00 56.98 55314.30 88888.00 2007-09-24 07:44:07.875 267 12543.02 56.92 55314.30 88888.00 2007-09-24 07:44:08.000 267 12543.08 56.95 55314.32 88888.00 2007-09-24 07:44:08.125 267 12543.10 56.98 55314.35 88888.00 2007-09-24 07:44:08.250 267 12543.02 57.00 55314.32 88888.00 2007-09-24 07:44:08.375 267 12543.02 57.00 55314.32 88888.00 2007-09-24 07:44:08.500 267 12543.05 57.02 55314.35 88888.00 2007-09-24 07:44:08.625 267 12543.00 57.00 55314.28 88888.00 2007-09-24 07:44:08.750 267 12542.92 56.95 55314.22 88888.00 2007-09-24 07:44:08.875 267 12542.98 56.92 55314.22 88888.00 2007-09-24 07:44:09.000 267 12543.00 57.00 55314.25 88888.00 2007-09-24 07:44:09.125 267 12543.00 57.02 55314.25 88888.00 2007-09-24 07:44:09.250 267 12542.95 56.98 55314.25 88888.00 2007-09-24 07:44:09.375 267 12543.00 56.98 55314.25 88888.00 2007-09-24 07:44:09.500 267 12543.00 57.00 55314.22 88888.00 2007-09-24 07:44:09.625 267 12543.02 56.98 55314.20 88888.00 2007-09-24 07:44:09.750 267 12543.08 57.08 55314.25 88888.00 2007-09-24 07:44:09.875 267 12543.10 57.02 55314.28 88888.00 2007-09-24 07:44:10.000 267 12542.98 57.02 55314.25 88888.00 2007-09-24 07:44:10.125 267 12542.98 57.00 55314.20 88888.00 2007-09-24 07:44:10.250 267 12542.98 56.98 55314.20 88888.00 2007-09-24 07:44:10.375 267 12543.00 56.95 55314.18 88888.00 2007-09-24 07:44:10.500 267 12542.98 56.95 55314.18 88888.00 2007-09-24 07:44:10.625 267 12542.98 56.98 55314.20 88888.00 2007-09-24 07:44:10.750 267 12543.08 57.05 55314.20 88888.00 2007-09-24 07:44:10.875 267 12543.02 56.98 55314.18 88888.00 2007-09-24 07:44:11.000 267 12543.00 56.95 55314.15 88888.00 2007-09-24 07:44:11.125 267 12543.05 56.98 55314.20 88888.00 2007-09-24 07:44:11.250 267 12543.02 56.98 55314.20 88888.00 2007-09-24 07:44:11.375 267 12543.05 57.00 55314.20 88888.00 2007-09-24 07:44:11.500 267 12543.10 57.02 55314.18 88888.00 2007-09-24 07:44:11.625 267 12543.10 56.98 55314.15 88888.00 2007-09-24 07:44:11.750 267 12543.05 56.98 55314.15 88888.00 2007-09-24 07:44:11.875 267 12542.98 56.95 55314.12 88888.00 2007-09-24 07:44:12.000 267 12543.05 56.98 55314.15 88888.00 2007-09-24 07:44:12.125 267 12543.05 56.98 55314.15 88888.00 2007-09-24 07:44:12.250 267 12542.98 56.92 55314.10 88888.00 2007-09-24 07:44:12.375 267 12543.00 56.95 55314.10 88888.00 2007-09-24 07:44:12.500 267 12542.98 56.98 55314.10 88888.00 2007-09-24 07:44:12.625 267 12543.00 57.00 55314.10 88888.00 2007-09-24 07:44:12.750 267 12543.02 56.95 55314.12 88888.00 2007-09-24 07:44:12.875 267 12543.08 57.02 55314.12 88888.00 2007-09-24 07:44:13.000 267 12543.10 57.02 55314.10 88888.00 2007-09-24 07:44:13.125 267 12543.02 57.00 55314.10 88888.00 2007-09-24 07:44:13.250 267 12543.00 56.98 55314.10 88888.00 2007-09-24 07:44:13.375 267 12543.02 56.98 55314.10 88888.00 2007-09-24 07:44:13.500 267 12543.00 56.98 55314.12 88888.00 2007-09-24 07:44:13.625 267 12543.00 57.02 55314.10 88888.00 2007-09-24 07:44:13.750 267 12543.02 57.00 55314.07 88888.00 2007-09-24 07:44:13.875 267 12543.02 57.02 55314.05 88888.00 2007-09-24 07:44:14.000 267 12543.08 57.02 55314.05 88888.00 2007-09-24 07:44:14.125 267 12543.02 56.98 55314.00 88888.00 2007-09-24 07:44:14.250 267 12543.05 56.98 55314.03 88888.00 2007-09-24 07:44:14.375 267 12543.10 56.92 55313.97 88888.00 2007-09-24 07:44:14.500 267 12543.05 56.90 55313.95 88888.00 2007-09-24 07:44:14.625 267 12542.95 56.95 55313.95 88888.00 2007-09-24 07:44:14.750 267 12542.95 56.98 55314.00 88888.00 2007-09-24 07:44:14.875 267 12543.00 56.90 55313.97 88888.00 2007-09-24 07:44:15.000 267 12543.05 56.95 55313.97 88888.00 2007-09-24 07:44:15.125 267 12543.12 56.98 55314.00 88888.00 2007-09-24 07:44:15.250 267 12543.12 57.02 55314.00 88888.00 2007-09-24 07:44:15.375 267 12543.15 56.98 55313.97 88888.00 2007-09-24 07:44:15.500 267 12543.08 56.92 55313.95 88888.00 2007-09-24 07:44:15.625 267 12543.05 56.98 55313.95 88888.00 2007-09-24 07:44:15.750 267 12543.05 57.00 55313.93 88888.00 2007-09-24 07:44:15.875 267 12543.05 57.00 55313.90 88888.00 2007-09-24 07:44:16.000 267 12543.08 56.98 55313.90 88888.00 2007-09-24 07:44:16.125 267 12543.08 56.98 55313.93 88888.00 2007-09-24 07:44:16.250 267 12543.05 57.02 55313.97 88888.00 2007-09-24 07:44:16.375 267 12543.12 57.00 55313.95 88888.00 2007-09-24 07:44:16.500 267 12543.15 56.98 55313.95 88888.00 2007-09-24 07:44:16.625 267 12543.10 57.00 55313.95 88888.00 2007-09-24 07:44:16.750 267 12542.95 56.92 55313.90 88888.00 2007-09-24 07:44:16.875 267 12542.92 56.92 55313.90 88888.00 2007-09-24 07:44:17.000 267 12543.10 57.02 55313.93 88888.00 2007-09-24 07:44:17.125 267 12543.17 57.00 55313.95 88888.00 2007-09-24 07:44:17.250 267 12543.15 56.95 55313.90 88888.00 2007-09-24 07:44:17.375 267 12543.17 57.00 55313.90 88888.00 2007-09-24 07:44:17.500 267 12543.17 57.02 55313.90 88888.00 2007-09-24 07:44:17.625 267 12543.15 57.00 55313.88 88888.00 2007-09-24 07:44:17.750 267 12543.23 57.00 55313.88 88888.00 2007-09-24 07:44:17.875 267 12543.27 56.98 55313.88 88888.00 2007-09-24 07:44:18.000 267 12543.33 56.98 55313.85 88888.00 2007-09-24 07:44:18.125 267 12543.38 57.08 55313.88 88888.00 2007-09-24 07:44:18.250 267 12543.33 57.02 55313.82 88888.00 2007-09-24 07:44:18.375 267 12543.35 57.00 55313.85 88888.00 2007-09-24 07:44:18.500 267 12543.42 57.02 55313.85 88888.00 2007-09-24 07:44:18.625 267 12543.33 57.02 55313.80 88888.00 2007-09-24 07:44:18.750 267 12543.25 57.00 55313.78 88888.00 2007-09-24 07:44:18.875 267 12543.30 57.00 55313.80 88888.00 2007-09-24 07:44:19.000 267 12543.35 57.00 55313.82 88888.00 2007-09-24 07:44:19.125 267 12543.27 57.00 55313.78 88888.00 2007-09-24 07:44:19.250 267 12543.15 56.92 55313.72 88888.00 2007-09-24 07:44:19.375 267 12543.20 56.98 55313.72 88888.00 2007-09-24 07:44:19.500 267 12543.23 56.98 55313.75 88888.00 2007-09-24 07:44:19.625 267 12543.15 56.92 55313.78 88888.00 2007-09-24 07:44:19.750 267 12543.15 56.98 55313.82 88888.00 2007-09-24 07:44:19.875 267 12543.17 57.00 55313.82 88888.00 2007-09-24 07:44:20.000 267 12543.15 56.98 55313.80 88888.00 2007-09-24 07:44:20.125 267 12543.12 56.92 55313.75 88888.00 2007-09-24 07:44:20.250 267 12543.15 56.98 55313.75 88888.00 2007-09-24 07:44:20.375 267 12543.27 57.02 55313.78 88888.00 2007-09-24 07:44:20.500 267 12543.27 57.00 55313.75 88888.00 2007-09-24 07:44:20.625 267 12543.25 56.98 55313.72 88888.00 2007-09-24 07:44:20.750 267 12543.23 56.95 55313.72 88888.00 2007-09-24 07:44:20.875 267 12543.23 56.95 55313.75 88888.00 2007-09-24 07:44:21.000 267 12543.25 56.90 55313.75 88888.00 2007-09-24 07:44:21.125 267 12543.20 56.88 55313.72 88888.00 2007-09-24 07:44:21.250 267 12543.17 56.90 55313.72 88888.00 2007-09-24 07:44:21.375 267 12543.25 56.92 55313.70 88888.00 2007-09-24 07:44:21.500 267 12543.27 56.95 55313.72 88888.00 2007-09-24 07:44:21.625 267 12543.27 56.98 55313.72 88888.00 2007-09-24 07:44:21.750 267 12543.23 57.00 55313.72 88888.00 2007-09-24 07:44:21.875 267 12543.20 57.00 55313.72 88888.00 2007-09-24 07:44:22.000 267 12543.20 56.98 55313.72 88888.00 2007-09-24 07:44:22.125 267 12543.25 57.00 55313.72 88888.00 2007-09-24 07:44:22.250 267 12543.25 56.98 55313.72 88888.00 2007-09-24 07:44:22.375 267 12543.23 57.00 55313.68 88888.00 2007-09-24 07:44:22.500 267 12543.12 56.95 55313.68 88888.00 2007-09-24 07:44:22.625 267 12543.15 56.95 55313.68 88888.00 2007-09-24 07:44:22.750 267 12543.10 56.92 55313.65 88888.00 2007-09-24 07:44:22.875 267 12543.08 56.92 55313.65 88888.00 2007-09-24 07:44:23.000 267 12543.15 56.92 55313.62 88888.00 2007-09-24 07:44:23.125 267 12543.15 56.88 55313.65 88888.00 2007-09-24 07:44:23.250 267 12543.12 56.88 55313.68 88888.00 2007-09-24 07:44:23.375 267 12543.23 56.90 55313.65 88888.00 2007-09-24 07:44:23.500 267 12543.20 56.90 55313.62 88888.00 2007-09-24 07:44:23.625 267 12543.25 56.88 55313.60 88888.00 2007-09-24 07:44:23.750 267 12543.23 56.85 55313.65 88888.00 2007-09-24 07:44:23.875 267 12543.17 56.85 55313.62 88888.00 2007-09-24 07:44:24.000 267 12543.15 56.83 55313.62 88888.00 2007-09-24 07:44:24.125 267 12543.25 56.88 55313.65 88888.00 2007-09-24 07:44:24.250 267 12543.33 56.85 55313.62 88888.00 2007-09-24 07:44:24.375 267 12543.38 56.88 55313.60 88888.00 2007-09-24 07:44:24.500 267 12543.40 56.90 55313.60 88888.00 2007-09-24 07:44:24.625 267 12543.38 56.88 55313.60 88888.00 2007-09-24 07:44:24.750 267 12543.30 56.90 55313.62 88888.00 2007-09-24 07:44:24.875 267 12543.23 56.92 55313.65 88888.00 2007-09-24 07:44:25.000 267 12543.17 56.90 55313.62 88888.00 2007-09-24 07:44:25.125 267 12543.12 56.90 55313.60 88888.00 2007-09-24 07:44:25.250 267 12543.15 56.98 55313.65 88888.00 2007-09-24 07:44:25.375 267 12543.23 56.98 55313.65 88888.00 2007-09-24 07:44:25.500 267 12543.23 56.88 55313.62 88888.00 2007-09-24 07:44:25.625 267 12543.20 56.80 55313.57 88888.00 2007-09-24 07:44:25.750 267 12543.20 56.80 55313.57 88888.00 2007-09-24 07:44:25.875 267 12543.25 56.85 55313.57 88888.00 2007-09-24 07:44:26.000 267 12543.25 56.85 55313.57 88888.00 2007-09-24 07:44:26.125 267 12543.20 56.83 55313.60 88888.00 2007-09-24 07:44:26.250 267 12543.23 56.77 55313.62 88888.00 2007-09-24 07:44:26.375 267 12543.30 56.80 55313.60 88888.00 2007-09-24 07:44:26.500 267 12543.30 56.83 55313.57 88888.00 2007-09-24 07:44:26.625 267 12543.33 56.85 55313.57 88888.00 2007-09-24 07:44:26.750 267 12543.27 56.85 55313.60 88888.00 2007-09-24 07:44:26.875 267 12543.30 56.83 55313.60 88888.00 2007-09-24 07:44:27.000 267 12543.27 56.77 55313.55 88888.00 2007-09-24 07:44:27.125 267 12543.23 56.77 55313.53 88888.00 2007-09-24 07:44:27.250 267 12543.20 56.75 55313.57 88888.00 2007-09-24 07:44:27.375 267 12543.23 56.77 55313.57 88888.00 2007-09-24 07:44:27.500 267 12543.23 56.80 55313.57 88888.00 2007-09-24 07:44:27.625 267 12543.25 56.83 55313.55 88888.00 2007-09-24 07:44:27.750 267 12543.25 56.83 55313.57 88888.00 2007-09-24 07:44:27.875 267 12543.25 56.85 55313.60 88888.00 2007-09-24 07:44:28.000 267 12543.20 56.77 55313.57 88888.00 2007-09-24 07:44:28.125 267 12543.25 56.77 55313.55 88888.00 2007-09-24 07:44:28.250 267 12543.23 56.75 55313.53 88888.00 2007-09-24 07:44:28.375 267 12543.23 56.70 55313.53 88888.00 2007-09-24 07:44:28.500 267 12543.17 56.73 55313.53 88888.00 2007-09-24 07:44:28.625 267 12543.10 56.77 55313.50 88888.00 2007-09-24 07:44:28.750 267 12543.10 56.73 55313.50 88888.00 2007-09-24 07:44:28.875 267 12543.17 56.73 55313.50 88888.00 2007-09-24 07:44:29.000 267 12543.17 56.73 55313.47 88888.00 2007-09-24 07:44:29.125 267 12543.17 56.75 55313.47 88888.00 2007-09-24 07:44:29.250 267 12543.08 56.70 55313.45 88888.00 2007-09-24 07:44:29.375 267 12543.17 56.75 55313.47 88888.00 2007-09-24 07:44:29.500 267 12543.23 56.73 55313.45 88888.00 2007-09-24 07:44:29.625 267 12543.20 56.70 55313.43 88888.00 2007-09-24 07:44:29.750 267 12543.17 56.70 55313.47 88888.00 2007-09-24 07:44:29.875 267 12543.20 56.70 55313.45 88888.00 2007-09-24 07:44:30.000 267 12543.12 56.70 55313.45 88888.00 2007-09-24 07:44:30.125 267 12543.15 56.67 55313.47 88888.00 2007-09-24 07:44:30.250 267 12543.20 56.67 55313.45 88888.00 2007-09-24 07:44:30.375 267 12543.25 56.70 55313.45 88888.00 2007-09-24 07:44:30.500 267 12543.23 56.73 55313.47 88888.00 2007-09-24 07:44:30.625 267 12543.20 56.73 55313.47 88888.00 2007-09-24 07:44:30.750 267 12543.20 56.70 55313.45 88888.00 2007-09-24 07:44:30.875 267 12543.20 56.65 55313.45 88888.00 2007-09-24 07:44:31.000 267 12543.23 56.73 55313.43 88888.00 2007-09-24 07:44:31.125 267 12543.23 56.73 55313.45 88888.00 2007-09-24 07:44:31.250 267 12543.23 56.67 55313.40 88888.00 2007-09-24 07:44:31.375 267 12543.23 56.70 55313.40 88888.00 2007-09-24 07:44:31.500 267 12543.23 56.73 55313.43 88888.00 2007-09-24 07:44:31.625 267 12543.25 56.73 55313.43 88888.00 2007-09-24 07:44:31.750 267 12543.30 56.70 55313.45 88888.00 2007-09-24 07:44:31.875 267 12543.33 56.70 55313.45 88888.00 2007-09-24 07:44:32.000 267 12543.33 56.73 55313.40 88888.00 2007-09-24 07:44:32.125 267 12543.33 56.70 55313.40 88888.00 2007-09-24 07:44:32.250 267 12543.27 56.67 55313.45 88888.00 2007-09-24 07:44:32.375 267 12543.25 56.67 55313.43 88888.00 2007-09-24 07:44:32.500 267 12543.20 56.65 55313.40 88888.00 2007-09-24 07:44:32.625 267 12543.23 56.65 55313.38 88888.00 2007-09-24 07:44:32.750 267 12543.25 56.65 55313.40 88888.00 2007-09-24 07:44:32.875 267 12543.20 56.65 55313.40 88888.00 2007-09-24 07:44:33.000 267 12543.23 56.65 55313.40 88888.00 2007-09-24 07:44:33.125 267 12543.23 56.67 55313.40 88888.00 2007-09-24 07:44:33.250 267 12543.20 56.67 55313.43 88888.00 2007-09-24 07:44:33.375 267 12543.25 56.67 55313.38 88888.00 2007-09-24 07:44:33.500 267 12543.27 56.67 55313.38 88888.00 2007-09-24 07:44:33.625 267 12543.30 56.62 55313.38 88888.00 2007-09-24 07:44:33.750 267 12543.30 56.62 55313.40 88888.00 2007-09-24 07:44:33.875 267 12543.27 56.60 55313.38 88888.00 2007-09-24 07:44:34.000 267 12543.27 56.60 55313.35 88888.00 2007-09-24 07:44:34.125 267 12543.25 56.62 55313.38 88888.00 2007-09-24 07:44:34.250 267 12543.23 56.55 55313.32 88888.00 2007-09-24 07:44:34.375 267 12543.25 56.55 55313.32 88888.00 2007-09-24 07:44:34.500 267 12543.35 56.55 55313.32 88888.00 2007-09-24 07:44:34.625 267 12543.33 56.55 55313.32 88888.00 2007-09-24 07:44:34.750 267 12543.33 56.58 55313.32 88888.00 2007-09-24 07:44:34.875 267 12543.35 56.55 55313.32 88888.00 2007-09-24 07:44:35.000 267 12543.38 56.60 55313.35 88888.00 2007-09-24 07:44:35.125 267 12543.40 56.62 55313.35 88888.00 2007-09-24 07:44:35.250 267 12543.38 56.58 55313.35 88888.00 2007-09-24 07:44:35.375 267 12543.33 56.58 55313.35 88888.00 2007-09-24 07:44:35.500 267 12543.23 56.52 55313.30 88888.00 2007-09-24 07:44:35.625 267 12543.23 56.55 55313.32 88888.00 2007-09-24 07:44:35.750 267 12543.23 56.58 55313.30 88888.00 2007-09-24 07:44:35.875 267 12543.30 56.55 55313.30 88888.00 2007-09-24 07:44:36.000 267 12543.30 56.52 55313.28 88888.00 2007-09-24 07:44:36.125 267 12543.27 56.55 55313.32 88888.00 2007-09-24 07:44:36.250 267 12543.20 56.50 55313.28 88888.00 2007-09-24 07:44:36.375 267 12543.23 56.50 55313.25 88888.00 2007-09-24 07:44:36.500 267 12543.25 56.55 55313.25 88888.00 2007-09-24 07:44:36.625 267 12543.23 56.48 55313.25 88888.00 2007-09-24 07:44:36.750 267 12543.30 56.48 55313.28 88888.00 2007-09-24 07:44:36.875 267 12543.35 56.48 55313.28 88888.00 2007-09-24 07:44:37.000 267 12543.30 56.42 55313.25 88888.00 2007-09-24 07:44:37.125 267 12543.33 56.42 55313.22 88888.00 2007-09-24 07:44:37.250 267 12543.33 56.45 55313.25 88888.00 2007-09-24 07:44:37.375 267 12543.35 56.52 55313.20 88888.00 2007-09-24 07:44:37.500 267 12543.30 56.50 55313.20 88888.00 2007-09-24 07:44:37.625 267 12543.30 56.50 55313.22 88888.00 2007-09-24 07:44:37.750 267 12543.30 56.50 55313.22 88888.00 2007-09-24 07:44:37.875 267 12543.30 56.40 55313.28 88888.00 2007-09-24 07:44:38.000 267 12543.30 56.42 55313.25 88888.00 2007-09-24 07:44:38.125 267 12543.33 56.45 55313.22 88888.00 2007-09-24 07:44:38.250 267 12543.33 56.45 55313.28 88888.00 2007-09-24 07:44:38.375 267 12543.38 56.48 55313.25 88888.00 2007-09-24 07:44:38.500 267 12543.27 56.40 55313.22 88888.00 2007-09-24 07:44:38.625 267 12543.30 56.40 55313.28 88888.00 2007-09-24 07:44:38.750 267 12543.35 56.40 55313.25 88888.00 2007-09-24 07:44:38.875 267 12543.38 56.38 55313.22 88888.00 2007-09-24 07:44:39.000 267 12543.35 56.38 55313.25 88888.00 2007-09-24 07:44:39.125 267 12543.27 56.40 55313.25 88888.00 2007-09-24 07:44:39.250 267 12543.20 56.35 55313.22 88888.00 2007-09-24 07:44:39.375 267 12543.30 56.33 55313.20 88888.00 2007-09-24 07:44:39.500 267 12543.33 56.35 55313.18 88888.00 2007-09-24 07:44:39.625 267 12543.35 56.42 55313.20 88888.00 2007-09-24 07:44:39.750 267 12543.38 56.45 55313.20 88888.00 2007-09-24 07:44:39.875 267 12543.35 56.35 55313.15 88888.00 2007-09-24 07:44:40.000 267 12543.30 56.38 55313.15 88888.00 2007-09-24 07:44:40.125 267 12543.23 56.38 55313.15 88888.00 2007-09-24 07:44:40.250 267 12543.25 56.33 55313.18 88888.00 2007-09-24 07:44:40.375 267 12543.35 56.35 55313.18 88888.00 2007-09-24 07:44:40.500 267 12543.38 56.35 55313.18 88888.00 2007-09-24 07:44:40.625 267 12543.27 56.30 55313.12 88888.00 2007-09-24 07:44:40.750 267 12543.27 56.35 55313.15 88888.00 2007-09-24 07:44:40.875 267 12543.35 56.35 55313.15 88888.00 2007-09-24 07:44:41.000 267 12543.33 56.33 55313.12 88888.00 2007-09-24 07:44:41.125 267 12543.30 56.30 55313.15 88888.00 2007-09-24 07:44:41.250 267 12543.27 56.27 55313.18 88888.00 2007-09-24 07:44:41.375 267 12543.38 56.33 55313.18 88888.00 2007-09-24 07:44:41.500 267 12543.40 56.33 55313.15 88888.00 2007-09-24 07:44:41.625 267 12543.35 56.20 55313.10 88888.00 2007-09-24 07:44:41.750 267 12543.33 56.17 55313.12 88888.00 2007-09-24 07:44:41.875 267 12543.27 56.25 55313.15 88888.00 2007-09-24 07:44:42.000 267 12543.20 56.20 55313.12 88888.00 2007-09-24 07:44:42.125 267 12543.15 56.20 55313.10 88888.00 2007-09-24 07:44:42.250 267 12543.23 56.27 55313.12 88888.00 2007-09-24 07:44:42.375 267 12543.33 56.25 55313.12 88888.00 2007-09-24 07:44:42.500 267 12543.25 56.17 55313.07 88888.00 2007-09-24 07:44:42.625 267 12543.17 56.17 55313.10 88888.00 2007-09-24 07:44:42.750 267 12543.20 56.17 55313.15 88888.00 2007-09-24 07:44:42.875 267 12543.23 56.20 55313.12 88888.00 2007-09-24 07:44:43.000 267 12543.23 56.15 55313.10 88888.00 2007-09-24 07:44:43.125 267 12543.23 56.17 55313.10 88888.00 2007-09-24 07:44:43.250 267 12543.17 56.20 55313.12 88888.00 2007-09-24 07:44:43.375 267 12543.17 56.20 55313.10 88888.00 2007-09-24 07:44:43.500 267 12543.17 56.17 55313.05 88888.00 2007-09-24 07:44:43.625 267 12543.27 56.15 55313.05 88888.00 2007-09-24 07:44:43.750 267 12543.27 56.10 55313.05 88888.00 2007-09-24 07:44:43.875 267 12543.30 56.17 55313.05 88888.00 2007-09-24 07:44:44.000 267 12543.35 56.12 55313.05 88888.00 2007-09-24 07:44:44.125 267 12543.27 56.10 55313.07 88888.00 2007-09-24 07:44:44.250 267 12543.20 56.08 55313.07 88888.00 2007-09-24 07:44:44.375 267 12543.27 56.15 55313.07 88888.00 2007-09-24 07:44:44.500 267 12543.33 56.15 55313.03 88888.00 2007-09-24 07:44:44.625 267 12543.30 56.10 55313.00 88888.00 2007-09-24 07:44:44.750 267 12543.30 56.10 55313.03 88888.00 2007-09-24 07:44:44.875 267 12543.27 56.10 55313.03 88888.00 2007-09-24 07:44:45.000 267 12543.25 56.00 55313.00 88888.00 2007-09-24 07:44:45.125 267 12543.23 56.02 55313.00 88888.00 2007-09-24 07:44:45.250 267 12543.25 56.08 55313.00 88888.00 2007-09-24 07:44:45.375 267 12543.30 56.12 55313.00 88888.00 2007-09-24 07:44:45.500 267 12543.25 56.12 55312.97 88888.00 2007-09-24 07:44:45.625 267 12543.15 56.05 55312.95 88888.00 2007-09-24 07:44:45.750 267 12543.10 56.02 55313.00 88888.00 2007-09-24 07:44:45.875 267 12543.15 56.05 55313.03 88888.00 2007-09-24 07:44:46.000 267 12543.23 56.10 55313.07 88888.00 2007-09-24 07:44:46.125 267 12543.20 56.10 55313.10 88888.00 2007-09-24 07:44:46.250 267 12543.08 56.00 55313.05 88888.00 2007-09-24 07:44:46.375 267 12543.17 56.02 55313.05 88888.00 2007-09-24 07:44:46.500 267 12543.17 56.08 55313.03 88888.00 2007-09-24 07:44:46.625 267 12543.15 56.02 55312.97 88888.00 2007-09-24 07:44:46.750 267 12543.17 56.02 55313.00 88888.00 2007-09-24 07:44:46.875 267 12543.20 55.95 55313.05 88888.00 2007-09-24 07:44:47.000 267 12543.20 55.98 55313.03 88888.00 2007-09-24 07:44:47.125 267 12543.20 56.00 55313.03 88888.00 2007-09-24 07:44:47.250 267 12543.15 55.95 55313.00 88888.00 2007-09-24 07:44:47.375 267 12543.15 55.92 55312.97 88888.00 2007-09-24 07:44:47.500 267 12543.08 55.92 55312.97 88888.00 2007-09-24 07:44:47.625 267 12543.05 55.92 55312.97 88888.00 2007-09-24 07:44:47.750 267 12543.05 55.92 55313.00 88888.00 2007-09-24 07:44:47.875 267 12543.05 55.90 55312.97 88888.00 2007-09-24 07:44:48.000 267 12543.05 55.88 55312.95 88888.00 2007-09-24 07:44:48.125 267 12543.05 55.88 55312.95 88888.00 2007-09-24 07:44:48.250 267 12543.08 55.88 55312.95 88888.00 2007-09-24 07:44:48.375 267 12543.12 55.92 55313.00 88888.00 2007-09-24 07:44:48.500 267 12543.05 55.92 55313.00 88888.00 2007-09-24 07:44:48.625 267 12543.02 55.90 55312.97 88888.00 2007-09-24 07:44:48.750 267 12543.02 55.83 55312.95 88888.00 2007-09-24 07:44:48.875 267 12543.00 55.80 55312.97 88888.00 2007-09-24 07:44:49.000 267 12543.08 55.77 55312.97 88888.00 2007-09-24 07:44:49.125 267 12543.10 55.88 55312.97 88888.00 2007-09-24 07:44:49.250 267 12543.05 55.88 55312.97 88888.00 2007-09-24 07:44:49.375 267 12543.02 55.80 55312.95 88888.00 2007-09-24 07:44:49.500 267 12543.00 55.77 55312.90 88888.00 2007-09-24 07:44:49.625 267 12543.00 55.85 55312.90 88888.00 2007-09-24 07:44:49.750 267 12543.00 55.83 55312.93 88888.00 2007-09-24 07:44:49.875 267 12542.98 55.80 55312.93 88888.00 2007-09-24 07:44:50.000 267 12542.92 55.77 55312.93 88888.00 2007-09-24 07:44:50.125 267 12542.90 55.83 55312.93 88888.00 2007-09-24 07:44:50.250 267 12542.90 55.83 55312.90 88888.00 2007-09-24 07:44:50.375 267 12543.00 55.83 55312.88 88888.00 2007-09-24 07:44:50.500 267 12542.92 55.77 55312.88 88888.00 2007-09-24 07:44:50.625 267 12542.88 55.73 55312.88 88888.00 2007-09-24 07:44:50.750 267 12542.95 55.75 55312.88 88888.00 2007-09-24 07:44:50.875 267 12542.92 55.85 55312.90 88888.00 2007-09-24 07:44:51.000 267 12542.95 55.80 55312.90 88888.00 2007-09-24 07:44:51.125 267 12542.90 55.73 55312.85 88888.00 2007-09-24 07:44:51.250 267 12542.83 55.75 55312.88 88888.00 2007-09-24 07:44:51.375 267 12542.88 55.77 55312.93 88888.00 2007-09-24 07:44:51.500 267 12542.85 55.75 55312.90 88888.00 2007-09-24 07:44:51.625 267 12542.80 55.65 55312.88 88888.00 2007-09-24 07:44:51.750 267 12542.85 55.67 55312.88 88888.00 2007-09-24 07:44:51.875 267 12542.98 55.77 55312.90 88888.00 2007-09-24 07:44:52.000 267 12542.92 55.70 55312.85 88888.00 2007-09-24 07:44:52.125 267 12542.88 55.65 55312.85 88888.00 2007-09-24 07:44:52.250 267 12542.83 55.65 55312.90 88888.00 2007-09-24 07:44:52.375 267 12542.90 55.65 55312.88 88888.00 2007-09-24 07:44:52.500 267 12542.88 55.62 55312.88 88888.00 2007-09-24 07:44:52.625 267 12542.80 55.62 55312.88 88888.00 2007-09-24 07:44:52.750 267 12542.88 55.67 55312.88 88888.00 2007-09-24 07:44:52.875 267 12542.92 55.62 55312.85 88888.00 2007-09-24 07:44:53.000 267 12542.92 55.60 55312.88 88888.00 2007-09-24 07:44:53.125 267 12542.92 55.65 55312.90 88888.00 2007-09-24 07:44:53.250 267 12542.85 55.62 55312.88 88888.00 2007-09-24 07:44:53.375 267 12542.88 55.62 55312.85 88888.00 2007-09-24 07:44:53.500 267 12542.88 55.60 55312.85 88888.00 2007-09-24 07:44:53.625 267 12542.77 55.52 55312.85 88888.00 2007-09-24 07:44:53.750 267 12542.75 55.52 55312.88 88888.00 2007-09-24 07:44:53.875 267 12542.90 55.60 55312.88 88888.00 2007-09-24 07:44:54.000 267 12542.92 55.58 55312.85 88888.00 2007-09-24 07:44:54.125 267 12542.85 55.48 55312.82 88888.00 2007-09-24 07:44:54.250 267 12542.75 55.48 55312.82 88888.00 2007-09-24 07:44:54.375 267 12542.85 55.52 55312.85 88888.00 2007-09-24 07:44:54.500 267 12542.88 55.55 55312.88 88888.00 2007-09-24 07:44:54.625 267 12542.88 55.52 55312.88 88888.00 2007-09-24 07:44:54.750 267 12542.77 55.50 55312.85 88888.00 2007-09-24 07:44:54.875 267 12542.75 55.50 55312.85 88888.00 2007-09-24 07:44:55.000 267 12542.73 55.50 55312.85 88888.00 2007-09-24 07:44:55.125 267 12542.75 55.52 55312.88 88888.00 2007-09-24 07:44:55.250 267 12542.75 55.52 55312.88 88888.00 2007-09-24 07:44:55.375 267 12542.83 55.58 55312.90 88888.00 2007-09-24 07:44:55.500 267 12542.83 55.55 55312.88 88888.00 2007-09-24 07:44:55.625 267 12542.80 55.48 55312.85 88888.00 2007-09-24 07:44:55.750 267 12542.80 55.42 55312.82 88888.00 2007-09-24 07:44:55.875 267 12542.77 55.40 55312.80 88888.00 2007-09-24 07:44:56.000 267 12542.88 55.45 55312.85 88888.00 2007-09-24 07:44:56.125 267 12542.90 55.45 55312.85 88888.00 2007-09-24 07:44:56.250 267 12542.77 55.42 55312.82 88888.00 2007-09-24 07:44:56.375 267 12542.75 55.48 55312.80 88888.00 2007-09-24 07:44:56.500 267 12542.73 55.45 55312.80 88888.00 2007-09-24 07:44:56.625 267 12542.80 55.48 55312.82 88888.00 2007-09-24 07:44:56.750 267 12542.85 55.50 55312.85 88888.00 2007-09-24 07:44:56.875 267 12542.88 55.50 55312.85 88888.00 2007-09-24 07:44:57.000 267 12542.88 55.50 55312.82 88888.00 2007-09-24 07:44:57.125 267 12542.80 55.45 55312.82 88888.00 2007-09-24 07:44:57.250 267 12542.70 55.33 55312.78 88888.00 2007-09-24 07:44:57.375 267 12542.70 55.35 55312.80 88888.00 2007-09-24 07:44:57.500 267 12542.73 55.45 55312.82 88888.00 2007-09-24 07:44:57.625 267 12542.77 55.45 55312.82 88888.00 2007-09-24 07:44:57.750 267 12542.80 55.42 55312.82 88888.00 2007-09-24 07:44:57.875 267 12542.80 55.38 55312.82 88888.00 2007-09-24 07:44:58.000 267 12542.67 55.35 55312.82 88888.00 2007-09-24 07:44:58.125 267 12542.65 55.40 55312.80 88888.00 2007-09-24 07:44:58.250 267 12542.75 55.40 55312.82 88888.00 2007-09-24 07:44:58.375 267 12542.88 55.40 55312.82 88888.00 2007-09-24 07:44:58.500 267 12542.77 55.38 55312.78 88888.00 2007-09-24 07:44:58.625 267 12542.73 55.35 55312.75 88888.00 2007-09-24 07:44:58.750 267 12542.77 55.33 55312.75 88888.00 2007-09-24 07:44:58.875 267 12542.75 55.33 55312.75 88888.00 2007-09-24 07:44:59.000 267 12542.62 55.27 55312.75 88888.00 2007-09-24 07:44:59.125 267 12542.58 55.33 55312.75 88888.00 2007-09-24 07:44:59.250 267 12542.55 55.30 55312.78 88888.00 2007-09-24 07:44:59.375 267 12542.58 55.27 55312.80 88888.00 2007-09-24 07:44:59.500 267 12542.60 55.27 55312.78 88888.00 2007-09-24 07:44:59.625 267 12542.75 55.33 55312.80 88888.00 2007-09-24 07:44:59.750 267 12542.80 55.30 55312.78 88888.00 2007-09-24 07:44:59.875 267 12542.75 55.33 55312.80 88888.00 2007-09-24 07:45:00.000 267 12542.73 55.30 55312.75 88888.00 2007-09-24 07:45:00.125 267 12542.67 55.27 55312.75 88888.00 2007-09-24 07:45:00.250 267 12542.73 55.27 55312.78 88888.00 2007-09-24 07:45:00.375 267 12542.80 55.30 55312.75 88888.00 2007-09-24 07:45:00.500 267 12542.77 55.30 55312.75 88888.00 2007-09-24 07:45:00.625 267 12542.73 55.27 55312.72 88888.00 2007-09-24 07:45:00.750 267 12542.62 55.25 55312.68 88888.00 2007-09-24 07:45:00.875 267 12542.67 55.27 55312.72 88888.00 2007-09-24 07:45:01.000 267 12542.73 55.27 55312.70 88888.00 2007-09-24 07:45:01.125 267 12542.70 55.27 55312.70 88888.00 2007-09-24 07:45:01.250 267 12542.62 55.20 55312.70 88888.00 2007-09-24 07:45:01.375 267 12542.65 55.15 55312.70 88888.00 2007-09-24 07:45:01.500 267 12542.67 55.17 55312.70 88888.00 2007-09-24 07:45:01.625 267 12542.65 55.25 55312.72 88888.00 2007-09-24 07:45:01.750 267 12542.65 55.23 55312.70 88888.00 2007-09-24 07:45:01.875 267 12542.67 55.20 55312.72 88888.00 2007-09-24 07:45:02.000 267 12542.70 55.20 55312.72 88888.00 2007-09-24 07:45:02.125 267 12542.73 55.23 55312.72 88888.00 2007-09-24 07:45:02.250 267 12542.58 55.12 55312.70 88888.00 2007-09-24 07:45:02.375 267 12542.55 55.12 55312.70 88888.00 2007-09-24 07:45:02.500 267 12542.60 55.17 55312.72 88888.00 2007-09-24 07:45:02.625 267 12542.67 55.20 55312.75 88888.00 2007-09-24 07:45:02.750 267 12542.70 55.20 55312.70 88888.00 2007-09-24 07:45:02.875 267 12542.75 55.15 55312.68 88888.00 2007-09-24 07:45:03.000 267 12542.75 55.12 55312.62 88888.00 2007-09-24 07:45:03.125 267 12542.67 55.12 55312.62 88888.00 2007-09-24 07:45:03.250 267 12542.60 55.08 55312.62 88888.00 2007-09-24 07:45:03.375 267 12542.62 55.08 55312.65 88888.00 2007-09-24 07:45:03.500 267 12542.62 55.12 55312.65 88888.00 2007-09-24 07:45:03.625 267 12542.58 55.08 55312.62 88888.00 2007-09-24 07:45:03.750 267 12542.58 55.02 55312.62 88888.00 2007-09-24 07:45:03.875 267 12542.60 55.05 55312.62 88888.00 2007-09-24 07:45:04.000 267 12542.67 55.10 55312.65 88888.00 2007-09-24 07:45:04.125 267 12542.75 55.05 55312.65 88888.00 2007-09-24 07:45:04.250 267 12542.60 55.00 55312.60 88888.00 2007-09-24 07:45:04.375 267 12542.58 55.05 55312.60 88888.00 2007-09-24 07:45:04.500 267 12542.58 55.15 55312.62 88888.00 2007-09-24 07:45:04.625 267 12542.58 55.10 55312.62 88888.00 2007-09-24 07:45:04.750 267 12542.55 55.00 55312.60 88888.00 2007-09-24 07:45:04.875 267 12542.62 55.00 55312.60 88888.00 2007-09-24 07:45:05.000 267 12542.70 55.05 55312.60 88888.00 2007-09-24 07:45:05.125 267 12542.67 55.10 55312.62 88888.00 2007-09-24 07:45:05.250 267 12542.65 55.00 55312.62 88888.00 2007-09-24 07:45:05.375 267 12542.75 55.08 55312.62 88888.00 2007-09-24 07:45:05.500 267 12542.70 55.08 55312.62 88888.00 2007-09-24 07:45:05.625 267 12542.65 55.05 55312.65 88888.00 2007-09-24 07:45:05.750 267 12542.73 55.08 55312.65 88888.00 2007-09-24 07:45:05.875 267 12542.73 54.98 55312.60 88888.00 2007-09-24 07:45:06.000 267 12542.67 54.88 55312.55 88888.00 2007-09-24 07:45:06.125 267 12542.65 54.92 55312.57 88888.00 2007-09-24 07:45:06.250 267 12542.58 54.95 55312.57 88888.00 2007-09-24 07:45:06.375 267 12542.60 54.92 55312.60 88888.00 2007-09-24 07:45:06.500 267 12542.65 54.92 55312.57 88888.00 2007-09-24 07:45:06.625 267 12542.73 54.95 55312.55 88888.00 2007-09-24 07:45:06.750 267 12542.70 54.95 55312.55 88888.00 2007-09-24 07:45:06.875 267 12542.70 54.92 55312.55 88888.00 2007-09-24 07:45:07.000 267 12542.65 54.90 55312.55 88888.00 2007-09-24 07:45:07.125 267 12542.60 54.85 55312.55 88888.00 2007-09-24 07:45:07.250 267 12542.58 54.85 55312.53 88888.00 2007-09-24 07:45:07.375 267 12542.60 54.90 55312.55 88888.00 2007-09-24 07:45:07.500 267 12542.62 54.92 55312.55 88888.00 2007-09-24 07:45:07.625 267 12542.65 54.90 55312.53 88888.00 2007-09-24 07:45:07.750 267 12542.62 54.88 55312.50 88888.00 2007-09-24 07:45:07.875 267 12542.65 54.92 55312.50 88888.00 2007-09-24 07:45:08.000 267 12542.67 54.88 55312.50 88888.00 2007-09-24 07:45:08.125 267 12542.70 54.85 55312.55 88888.00 2007-09-24 07:45:08.250 267 12542.60 54.77 55312.50 88888.00 2007-09-24 07:45:08.375 267 12542.52 54.77 55312.50 88888.00 2007-09-24 07:45:08.500 267 12542.52 54.83 55312.50 88888.00 2007-09-24 07:45:08.625 267 12542.60 54.83 55312.53 88888.00 2007-09-24 07:45:08.750 267 12542.62 54.83 55312.50 88888.00 2007-09-24 07:45:08.875 267 12542.65 54.85 55312.50 88888.00 2007-09-24 07:45:09.000 267 12542.65 54.85 55312.53 88888.00 2007-09-24 07:45:09.125 267 12542.58 54.83 55312.53 88888.00 2007-09-24 07:45:09.250 267 12542.55 54.77 55312.53 88888.00 2007-09-24 07:45:09.375 267 12542.65 54.80 55312.50 88888.00 2007-09-24 07:45:09.500 267 12542.60 54.83 55312.47 88888.00 2007-09-24 07:45:09.625 267 12542.55 54.80 55312.47 88888.00 2007-09-24 07:45:09.750 267 12542.48 54.73 55312.45 88888.00 2007-09-24 07:45:09.875 267 12542.48 54.77 55312.45 88888.00 2007-09-24 07:45:10.000 267 12542.58 54.83 55312.47 88888.00 2007-09-24 07:45:10.125 267 12542.52 54.75 55312.47 88888.00 2007-09-24 07:45:10.250 267 12542.45 54.70 55312.50 88888.00 2007-09-24 07:45:10.375 267 12542.50 54.75 55312.50 88888.00 2007-09-24 07:45:10.500 267 12542.52 54.70 55312.43 88888.00 2007-09-24 07:45:10.625 267 12542.45 54.67 55312.40 88888.00 2007-09-24 07:45:10.750 267 12542.45 54.67 55312.43 88888.00 2007-09-24 07:45:10.875 267 12542.42 54.65 55312.40 88888.00 2007-09-24 07:45:11.000 267 12542.48 54.67 55312.43 88888.00 2007-09-24 07:45:11.125 267 12542.52 54.70 55312.45 88888.00 2007-09-24 07:45:11.250 267 12542.52 54.62 55312.45 88888.00 2007-09-24 07:45:11.375 267 12542.55 54.65 55312.47 88888.00 2007-09-24 07:45:11.500 267 12542.55 54.65 55312.47 88888.00 2007-09-24 07:45:11.625 267 12542.58 54.67 55312.50 88888.00 2007-09-24 07:45:11.750 267 12542.62 54.67 55312.47 88888.00 2007-09-24 07:45:11.875 267 12542.55 54.58 55312.45 88888.00 2007-09-24 07:45:12.000 267 12542.55 54.60 55312.45 88888.00 2007-09-24 07:45:12.125 267 12542.52 54.58 55312.45 88888.00 2007-09-24 07:45:12.250 267 12542.45 54.55 55312.45 88888.00 2007-09-24 07:45:12.375 267 12542.45 54.62 55312.40 88888.00 2007-09-24 07:45:12.500 267 12542.52 54.62 55312.43 88888.00 2007-09-24 07:45:12.625 267 12542.62 54.65 55312.45 88888.00 2007-09-24 07:45:12.750 267 12542.55 54.58 55312.43 88888.00 2007-09-24 07:45:12.875 267 12542.50 54.55 55312.38 88888.00 2007-09-24 07:45:13.000 267 12542.58 54.52 55312.40 88888.00 2007-09-24 07:45:13.125 267 12542.62 54.52 55312.38 88888.00 2007-09-24 07:45:13.250 267 12542.62 54.55 55312.40 88888.00 2007-09-24 07:45:13.375 267 12542.67 54.58 55312.43 88888.00 2007-09-24 07:45:13.500 267 12542.60 54.55 55312.45 88888.00 2007-09-24 07:45:13.625 267 12542.50 54.48 55312.43 88888.00 2007-09-24 07:45:13.750 267 12542.52 54.48 55312.40 88888.00 2007-09-24 07:45:13.875 267 12542.58 54.50 55312.38 88888.00 2007-09-24 07:45:14.000 267 12542.55 54.50 55312.38 88888.00 2007-09-24 07:45:14.125 267 12542.55 54.50 55312.40 88888.00 2007-09-24 07:45:14.250 267 12542.48 54.42 55312.38 88888.00 2007-09-24 07:45:14.375 267 12542.48 54.40 55312.35 88888.00 2007-09-24 07:45:14.500 267 12542.52 54.45 55312.38 88888.00 2007-09-24 07:45:14.625 267 12542.52 54.48 55312.38 88888.00 2007-09-24 07:45:14.750 267 12542.48 54.45 55312.32 88888.00 2007-09-24 07:45:14.875 267 12542.42 54.38 55312.32 88888.00 2007-09-24 07:45:15.000 267 12542.40 54.35 55312.32 88888.00 2007-09-24 07:45:15.125 267 12542.40 54.33 55312.32 88888.00 2007-09-24 07:45:15.250 267 12542.48 54.40 55312.35 88888.00 2007-09-24 07:45:15.375 267 12542.52 54.38 55312.35 88888.00 2007-09-24 07:45:15.500 267 12542.50 54.40 55312.32 88888.00 2007-09-24 07:45:15.625 267 12542.48 54.40 55312.30 88888.00 2007-09-24 07:45:15.750 267 12542.45 54.40 55312.30 88888.00 2007-09-24 07:45:15.875 267 12542.48 54.35 55312.32 88888.00 2007-09-24 07:45:16.000 267 12542.48 54.33 55312.32 88888.00 2007-09-24 07:45:16.125 267 12542.42 54.30 55312.32 88888.00 2007-09-24 07:45:16.250 267 12542.40 54.30 55312.30 88888.00 2007-09-24 07:45:16.375 267 12542.48 54.33 55312.25 88888.00 2007-09-24 07:45:16.500 267 12542.42 54.30 55312.28 88888.00 2007-09-24 07:45:16.625 267 12542.40 54.30 55312.30 88888.00 2007-09-24 07:45:16.750 267 12542.42 54.33 55312.28 88888.00 2007-09-24 07:45:16.875 267 12542.42 54.30 55312.28 88888.00 2007-09-24 07:45:17.000 267 12542.40 54.25 55312.25 88888.00 2007-09-24 07:45:17.125 267 12542.40 54.33 55312.30 88888.00 2007-09-24 07:45:17.250 267 12542.45 54.40 55312.35 88888.00 2007-09-24 07:45:17.375 267 12542.50 54.38 55312.32 88888.00 2007-09-24 07:45:17.500 267 12542.50 54.27 55312.28 88888.00 2007-09-24 07:45:17.625 267 12542.48 54.25 55312.28 88888.00 2007-09-24 07:45:17.750 267 12542.45 54.25 55312.25 88888.00 2007-09-24 07:45:17.875 267 12542.40 54.27 55312.28 88888.00 2007-09-24 07:45:18.000 267 12542.40 54.20 55312.22 88888.00 2007-09-24 07:45:18.125 267 12542.42 54.23 55312.20 88888.00 2007-09-24 07:45:18.250 267 12542.35 54.17 55312.20 88888.00 2007-09-24 07:45:18.375 267 12542.40 54.17 55312.20 88888.00 2007-09-24 07:45:18.500 267 12542.48 54.23 55312.22 88888.00 2007-09-24 07:45:18.625 267 12542.45 54.25 55312.25 88888.00 2007-09-24 07:45:18.750 267 12542.48 54.25 55312.28 88888.00 2007-09-24 07:45:18.875 267 12542.50 54.25 55312.22 88888.00 2007-09-24 07:45:19.000 267 12542.48 54.17 55312.22 88888.00 2007-09-24 07:45:19.125 267 12542.48 54.17 55312.25 88888.00 2007-09-24 07:45:19.250 267 12542.48 54.12 55312.22 88888.00 2007-09-24 07:45:19.375 267 12542.50 54.17 55312.20 88888.00 2007-09-24 07:45:19.500 267 12542.50 54.17 55312.20 88888.00 2007-09-24 07:45:19.625 267 12542.50 54.20 55312.22 88888.00 2007-09-24 07:45:19.750 267 12542.52 54.23 55312.22 88888.00 2007-09-24 07:45:19.875 267 12542.50 54.17 55312.15 88888.00 2007-09-24 07:45:20.000 267 12542.45 54.12 55312.12 88888.00 2007-09-24 07:45:20.125 267 12542.38 54.10 55312.15 88888.00 2007-09-24 07:45:20.250 267 12542.38 54.10 55312.15 88888.00 2007-09-24 07:45:20.375 267 12542.45 54.12 55312.18 88888.00 2007-09-24 07:45:20.500 267 12542.45 54.17 55312.22 88888.00 2007-09-24 07:45:20.625 267 12542.50 54.17 55312.22 88888.00 2007-09-24 07:45:20.750 267 12542.45 54.12 55312.22 88888.00 2007-09-24 07:45:20.875 267 12542.40 54.10 55312.18 88888.00 2007-09-24 07:45:21.000 267 12542.48 54.08 55312.12 88888.00 2007-09-24 07:45:21.125 267 12542.50 54.10 55312.18 88888.00 2007-09-24 07:45:21.250 267 12542.45 54.08 55312.20 88888.00 2007-09-24 07:45:21.375 267 12542.52 54.10 55312.15 88888.00 2007-09-24 07:45:21.500 267 12542.52 54.08 55312.15 88888.00 2007-09-24 07:45:21.625 267 12542.58 54.12 55312.15 88888.00 2007-09-24 07:45:21.750 267 12542.52 54.05 55312.15 88888.00 2007-09-24 07:45:21.875 267 12542.50 54.05 55312.15 88888.00 2007-09-24 07:45:22.000 267 12542.52 54.05 55312.15 88888.00 2007-09-24 07:45:22.125 267 12542.55 54.02 55312.15 88888.00 2007-09-24 07:45:22.250 267 12542.48 54.00 55312.15 88888.00 2007-09-24 07:45:22.375 267 12542.48 54.05 55312.15 88888.00 2007-09-24 07:45:22.500 267 12542.42 54.05 55312.15 88888.00 2007-09-24 07:45:22.625 267 12542.45 54.05 55312.12 88888.00 2007-09-24 07:45:22.750 267 12542.52 54.08 55312.15 88888.00 2007-09-24 07:45:22.875 267 12542.58 54.10 55312.18 88888.00 2007-09-24 07:45:23.000 267 12542.52 54.05 55312.10 88888.00 2007-09-24 07:45:23.125 267 12542.45 53.95 55312.12 88888.00 2007-09-24 07:45:23.250 267 12542.35 53.92 55312.12 88888.00 2007-09-24 07:45:23.375 267 12542.40 53.98 55312.12 88888.00 2007-09-24 07:45:23.500 267 12542.42 53.98 55312.10 88888.00 2007-09-24 07:45:23.625 267 12542.40 53.95 55312.12 88888.00 2007-09-24 07:45:23.750 267 12542.42 54.00 55312.15 88888.00 2007-09-24 07:45:23.875 267 12542.48 54.00 55312.12 88888.00 2007-09-24 07:45:24.000 267 12542.50 53.92 55312.07 88888.00 2007-09-24 07:45:24.125 267 12542.55 53.90 55312.07 88888.00 2007-09-24 07:45:24.250 267 12542.58 53.92 55312.07 88888.00 2007-09-24 07:45:24.375 267 12542.52 53.95 55312.05 88888.00 2007-09-24 07:45:24.500 267 12542.50 53.95 55312.05 88888.00 2007-09-24 07:45:24.625 267 12542.55 53.95 55312.05 88888.00 2007-09-24 07:45:24.750 267 12542.55 53.95 55312.05 88888.00 2007-09-24 07:45:24.875 267 12542.55 53.90 55312.05 88888.00 2007-09-24 07:45:25.000 267 12542.55 53.83 55312.05 88888.00 2007-09-24 07:45:25.125 267 12542.58 53.88 55312.07 88888.00 2007-09-24 07:45:25.250 267 12542.58 53.88 55312.05 88888.00 2007-09-24 07:45:25.375 267 12542.58 53.92 55312.05 88888.00 2007-09-24 07:45:25.500 267 12542.62 53.92 55312.07 88888.00 2007-09-24 07:45:25.625 267 12542.60 53.90 55312.07 88888.00 2007-09-24 07:45:25.750 267 12542.52 53.90 55312.05 88888.00 2007-09-24 07:45:25.875 267 12542.58 53.88 55312.05 88888.00 2007-09-24 07:45:26.000 267 12542.58 53.85 55312.03 88888.00 2007-09-24 07:45:26.125 267 12542.58 53.77 55312.00 88888.00 2007-09-24 07:45:26.250 267 12542.52 53.73 55311.97 88888.00 2007-09-24 07:45:26.375 267 12542.58 53.77 55311.97 88888.00 2007-09-24 07:45:26.500 267 12542.55 53.77 55312.00 88888.00 2007-09-24 07:45:26.625 267 12542.55 53.83 55312.03 88888.00 2007-09-24 07:45:26.750 267 12542.58 53.88 55312.03 88888.00 2007-09-24 07:45:26.875 267 12542.55 53.85 55312.05 88888.00 2007-09-24 07:45:27.000 267 12542.52 53.80 55312.00 88888.00 2007-09-24 07:45:27.125 267 12542.50 53.75 55312.00 88888.00 2007-09-24 07:45:27.250 267 12542.52 53.77 55311.97 88888.00 2007-09-24 07:45:27.375 267 12542.52 53.85 55312.00 88888.00 2007-09-24 07:45:27.500 267 12542.52 53.77 55312.03 88888.00 2007-09-24 07:45:27.625 267 12542.60 53.77 55312.00 88888.00 2007-09-24 07:45:27.750 267 12542.65 53.77 55312.00 88888.00 2007-09-24 07:45:27.875 267 12542.67 53.77 55311.97 88888.00 2007-09-24 07:45:28.000 267 12542.62 53.75 55311.93 88888.00 2007-09-24 07:45:28.125 267 12542.62 53.73 55311.95 88888.00 2007-09-24 07:45:28.250 267 12542.65 53.77 55311.97 88888.00 2007-09-24 07:45:28.375 267 12542.70 53.80 55311.95 88888.00 2007-09-24 07:45:28.500 267 12542.65 53.83 55311.95 88888.00 2007-09-24 07:45:28.625 267 12542.62 53.73 55311.93 88888.00 2007-09-24 07:45:28.750 267 12542.55 53.65 55311.93 88888.00 2007-09-24 07:45:28.875 267 12542.52 53.67 55311.95 88888.00 2007-09-24 07:45:29.000 267 12542.50 53.65 55311.90 88888.00 2007-09-24 07:45:29.125 267 12542.55 53.65 55311.93 88888.00 2007-09-24 07:45:29.250 267 12542.60 53.67 55311.93 88888.00 2007-09-24 07:45:29.375 267 12542.70 53.67 55311.95 88888.00 2007-09-24 07:45:29.500 267 12542.67 53.67 55311.95 88888.00 2007-09-24 07:45:29.625 267 12542.58 53.67 55311.93 88888.00 2007-09-24 07:45:29.750 267 12542.55 53.67 55311.93 88888.00 2007-09-24 07:45:29.875 267 12542.65 53.67 55311.90 88888.00 2007-09-24 07:45:30.000 267 12542.70 53.70 55311.90 88888.00 2007-09-24 07:45:30.125 267 12542.73 53.70 55311.93 88888.00 2007-09-24 07:45:30.250 267 12542.67 53.73 55311.93 88888.00 2007-09-24 07:45:30.375 267 12542.67 53.65 55311.93 88888.00 2007-09-24 07:45:30.500 267 12542.60 53.60 55311.93 88888.00 2007-09-24 07:45:30.625 267 12542.58 53.60 55311.93 88888.00 2007-09-24 07:45:30.750 267 12542.60 53.67 55311.93 88888.00 2007-09-24 07:45:30.875 267 12542.58 53.62 55311.90 88888.00 2007-09-24 07:45:31.000 267 12542.62 53.65 55311.90 88888.00 2007-09-24 07:45:31.125 267 12542.70 53.65 55311.90 88888.00 2007-09-24 07:45:31.250 267 12542.60 53.65 55311.90 88888.00 2007-09-24 07:45:31.375 267 12542.58 53.58 55311.88 88888.00 2007-09-24 07:45:31.500 267 12542.52 53.55 55311.85 88888.00 2007-09-24 07:45:31.625 267 12542.52 53.52 55311.85 88888.00 2007-09-24 07:45:31.750 267 12542.60 53.60 55311.85 88888.00 2007-09-24 07:45:31.875 267 12542.65 53.60 55311.82 88888.00 2007-09-24 07:45:32.000 267 12542.70 53.65 55311.88 88888.00 2007-09-24 07:45:32.125 267 12542.70 53.65 55311.88 88888.00 2007-09-24 07:45:32.250 267 12542.62 53.58 55311.85 88888.00 2007-09-24 07:45:32.375 267 12542.65 53.58 55311.82 88888.00 2007-09-24 07:45:32.500 267 12542.60 53.48 55311.85 88888.00 2007-09-24 07:45:32.625 267 12542.60 53.50 55311.85 88888.00 2007-09-24 07:45:32.750 267 12542.65 53.55 55311.85 88888.00 2007-09-24 07:45:32.875 267 12542.73 53.60 55311.85 88888.00 2007-09-24 07:45:33.000 267 12542.77 53.62 55311.88 88888.00 2007-09-24 07:45:33.125 267 12542.73 53.58 55311.85 88888.00 2007-09-24 07:45:33.250 267 12542.65 53.50 55311.82 88888.00 2007-09-24 07:45:33.375 267 12542.67 53.48 55311.80 88888.00 2007-09-24 07:45:33.500 267 12542.75 53.52 55311.85 88888.00 2007-09-24 07:45:33.625 267 12542.75 53.60 55311.88 88888.00 2007-09-24 07:45:33.750 267 12542.73 53.55 55311.88 88888.00 2007-09-24 07:45:33.875 267 12542.73 53.50 55311.85 88888.00 2007-09-24 07:45:34.000 267 12542.73 53.52 55311.85 88888.00 2007-09-24 07:45:34.125 267 12542.67 53.48 55311.85 88888.00 2007-09-24 07:45:34.250 267 12542.65 53.42 55311.80 88888.00 2007-09-24 07:45:34.375 267 12542.73 53.48 55311.80 88888.00 2007-09-24 07:45:34.500 267 12542.75 53.45 55311.82 88888.00 2007-09-24 07:45:34.625 267 12542.70 53.42 55311.80 88888.00 2007-09-24 07:45:34.750 267 12542.67 53.42 55311.80 88888.00 2007-09-24 07:45:34.875 267 12542.77 53.48 55311.82 88888.00 2007-09-24 07:45:35.000 267 12542.83 53.50 55311.82 88888.00 2007-09-24 07:45:35.125 267 12542.77 53.42 55311.80 88888.00 2007-09-24 07:45:35.250 267 12542.73 53.33 55311.78 88888.00 2007-09-24 07:45:35.375 267 12542.80 53.33 55311.78 88888.00 2007-09-24 07:45:35.500 267 12542.80 53.38 55311.82 88888.00 2007-09-24 07:45:35.625 267 12542.83 53.40 55311.82 88888.00 2007-09-24 07:45:35.750 267 12542.83 53.38 55311.82 88888.00 2007-09-24 07:45:35.875 267 12542.80 53.35 55311.78 88888.00 2007-09-24 07:45:36.000 267 12542.80 53.35 55311.75 88888.00 2007-09-24 07:45:36.125 267 12542.85 53.40 55311.72 88888.00 2007-09-24 07:45:36.250 267 12542.83 53.40 55311.78 88888.00 2007-09-24 07:45:36.375 267 12542.85 53.42 55311.75 88888.00 2007-09-24 07:45:36.500 267 12542.67 53.33 55311.72 88888.00 2007-09-24 07:45:36.625 267 12542.73 53.35 55311.75 88888.00 2007-09-24 07:45:36.750 267 12542.75 53.40 55311.75 88888.00 2007-09-24 07:45:36.875 267 12542.77 53.40 55311.75 88888.00 2007-09-24 07:45:37.000 267 12542.80 53.35 55311.72 88888.00 2007-09-24 07:45:37.125 267 12542.77 53.35 55311.70 88888.00 2007-09-24 07:45:37.250 267 12542.77 53.33 55311.70 88888.00 2007-09-24 07:45:37.375 267 12542.80 53.33 55311.68 88888.00 2007-09-24 07:45:37.500 267 12542.80 53.33 55311.70 88888.00 2007-09-24 07:45:37.625 267 12542.80 53.25 55311.68 88888.00 2007-09-24 07:45:37.750 267 12542.83 53.23 55311.65 88888.00 2007-09-24 07:45:37.875 267 12542.85 53.27 55311.65 88888.00 2007-09-24 07:45:38.000 267 12542.85 53.25 55311.65 88888.00 2007-09-24 07:45:38.125 267 12542.83 53.25 55311.65 88888.00 2007-09-24 07:45:38.250 267 12542.70 53.20 55311.62 88888.00 2007-09-24 07:45:38.375 267 12542.67 53.17 55311.62 88888.00 2007-09-24 07:45:38.500 267 12542.65 53.17 55311.62 88888.00 2007-09-24 07:45:38.625 267 12542.73 53.20 55311.65 88888.00 2007-09-24 07:45:38.750 267 12542.75 53.17 55311.65 88888.00 2007-09-24 07:45:38.875 267 12542.70 53.20 55311.62 88888.00 2007-09-24 07:45:39.000 267 12542.70 53.17 55311.65 88888.00 2007-09-24 07:45:39.125 267 12542.73 53.17 55311.68 88888.00 2007-09-24 07:45:39.250 267 12542.70 53.15 55311.65 88888.00 2007-09-24 07:45:39.375 267 12542.75 53.20 55311.62 88888.00 2007-09-24 07:45:39.500 267 12542.73 53.20 55311.62 88888.00 2007-09-24 07:45:39.625 267 12542.77 53.15 55311.62 88888.00 2007-09-24 07:45:39.750 267 12542.85 53.15 55311.60 88888.00 2007-09-24 07:45:39.875 267 12542.92 53.17 55311.65 88888.00 2007-09-24 07:45:40.000 267 12542.90 53.17 55311.65 88888.00 2007-09-24 07:45:40.125 267 12542.90 53.10 55311.62 88888.00 2007-09-24 07:45:40.250 267 12542.77 53.00 55311.62 88888.00 2007-09-24 07:45:40.375 267 12542.77 53.02 55311.65 88888.00 2007-09-24 07:45:40.500 267 12542.80 53.08 55311.68 88888.00 2007-09-24 07:45:40.625 267 12542.80 53.08 55311.65 88888.00 2007-09-24 07:45:40.750 267 12542.73 53.08 55311.62 88888.00 2007-09-24 07:45:40.875 267 12542.70 53.08 55311.62 88888.00 2007-09-24 07:45:41.000 267 12542.73 53.08 55311.62 88888.00 2007-09-24 07:45:41.125 267 12542.75 53.08 55311.65 88888.00 2007-09-24 07:45:41.250 267 12542.73 53.10 55311.65 88888.00 2007-09-24 07:45:41.375 267 12542.80 53.08 55311.62 88888.00 2007-09-24 07:45:41.500 267 12542.77 53.05 55311.57 88888.00 2007-09-24 07:45:41.625 267 12542.77 53.08 55311.55 88888.00 2007-09-24 07:45:41.750 267 12542.88 53.15 55311.57 88888.00 2007-09-24 07:45:41.875 267 12542.85 53.08 55311.57 88888.00 2007-09-24 07:45:42.000 267 12542.85 53.05 55311.55 88888.00 2007-09-24 07:45:42.125 267 12542.85 53.05 55311.55 88888.00 2007-09-24 07:45:42.250 267 12542.77 53.02 55311.50 88888.00 2007-09-24 07:45:42.375 267 12542.83 53.00 55311.53 88888.00 2007-09-24 07:45:42.500 267 12542.83 53.00 55311.55 88888.00 2007-09-24 07:45:42.625 267 12542.80 53.00 55311.57 88888.00 2007-09-24 07:45:42.750 267 12542.83 53.02 55311.57 88888.00 2007-09-24 07:45:42.875 267 12542.90 53.02 55311.57 88888.00 2007-09-24 07:45:43.000 267 12542.92 53.00 55311.55 88888.00 2007-09-24 07:45:43.125 267 12542.88 53.00 55311.55 88888.00 2007-09-24 07:45:43.250 267 12542.80 52.95 55311.55 88888.00 2007-09-24 07:45:43.375 267 12542.83 52.95 55311.55 88888.00 2007-09-24 07:45:43.500 267 12542.88 52.92 55311.55 88888.00 2007-09-24 07:45:43.625 267 12542.88 52.92 55311.55 88888.00 2007-09-24 07:45:43.750 267 12542.77 52.90 55311.50 88888.00 2007-09-24 07:45:43.875 267 12542.73 52.90 55311.53 88888.00 2007-09-24 07:45:44.000 267 12542.75 52.90 55311.53 88888.00 2007-09-24 07:45:44.125 267 12542.80 52.88 55311.55 88888.00 2007-09-24 07:45:44.250 267 12542.73 52.90 55311.53 88888.00 2007-09-24 07:45:44.375 267 12542.67 52.92 55311.50 88888.00 2007-09-24 07:45:44.500 267 12542.62 52.88 55311.45 88888.00 2007-09-24 07:45:44.625 267 12542.65 52.90 55311.47 88888.00 2007-09-24 07:45:44.750 267 12542.70 52.90 55311.53 88888.00 2007-09-24 07:45:44.875 267 12542.67 52.88 55311.50 88888.00 2007-09-24 07:45:45.000 267 12542.75 52.90 55311.47 88888.00 2007-09-24 07:45:45.125 267 12542.83 52.90 55311.50 88888.00 2007-09-24 07:45:45.250 267 12542.73 52.80 55311.47 88888.00 2007-09-24 07:45:45.375 267 12542.67 52.75 55311.45 88888.00 2007-09-24 07:45:45.500 267 12542.75 52.80 55311.45 88888.00 2007-09-24 07:45:45.625 267 12542.77 52.83 55311.47 88888.00 2007-09-24 07:45:45.750 267 12542.75 52.83 55311.50 88888.00 2007-09-24 07:45:45.875 267 12542.77 52.83 55311.50 88888.00 2007-09-24 07:45:46.000 267 12542.77 52.80 55311.47 88888.00 2007-09-24 07:45:46.125 267 12542.73 52.80 55311.50 88888.00 2007-09-24 07:45:46.250 267 12542.55 52.73 55311.50 88888.00 2007-09-24 07:45:46.375 267 12542.58 52.75 55311.53 88888.00 2007-09-24 07:45:46.500 267 12542.62 52.80 55311.50 88888.00 2007-09-24 07:45:46.625 267 12542.62 52.77 55311.47 88888.00 2007-09-24 07:45:46.750 267 12542.65 52.75 55311.47 88888.00 2007-09-24 07:45:46.875 267 12542.77 52.75 55311.53 88888.00 2007-09-24 07:45:47.000 267 12542.77 52.77 55311.50 88888.00 2007-09-24 07:45:47.125 267 12542.75 52.77 55311.53 88888.00 2007-09-24 07:45:47.250 267 12542.73 52.75 55311.50 88888.00 2007-09-24 07:45:47.375 267 12542.73 52.80 55311.50 88888.00 2007-09-24 07:45:47.500 267 12542.73 52.80 55311.50 88888.00 2007-09-24 07:45:47.625 267 12542.75 52.67 55311.47 88888.00 2007-09-24 07:45:47.750 267 12542.75 52.60 55311.45 88888.00 2007-09-24 07:45:47.875 267 12542.75 52.67 55311.45 88888.00 2007-09-24 07:45:48.000 267 12542.83 52.65 55311.47 88888.00 2007-09-24 07:45:48.125 267 12542.77 52.65 55311.43 88888.00 2007-09-24 07:45:48.250 267 12542.70 52.60 55311.45 88888.00 2007-09-24 07:45:48.375 267 12542.70 52.58 55311.47 88888.00 2007-09-24 07:45:48.500 267 12542.75 52.62 55311.45 88888.00 2007-09-24 07:45:48.625 267 12542.77 52.62 55311.45 88888.00 2007-09-24 07:45:48.750 267 12542.70 52.67 55311.43 88888.00 2007-09-24 07:45:48.875 267 12542.60 52.65 55311.40 88888.00 2007-09-24 07:45:49.000 267 12542.62 52.65 55311.40 88888.00 2007-09-24 07:45:49.125 267 12542.65 52.65 55311.43 88888.00 2007-09-24 07:45:49.250 267 12542.73 52.67 55311.45 88888.00 2007-09-24 07:45:49.375 267 12542.77 52.65 55311.43 88888.00 2007-09-24 07:45:49.500 267 12542.67 52.55 55311.38 88888.00 2007-09-24 07:45:49.625 267 12542.62 52.58 55311.38 88888.00 2007-09-24 07:45:49.750 267 12542.58 52.58 55311.35 88888.00 2007-09-24 07:45:49.875 267 12542.60 52.58 55311.40 88888.00 2007-09-24 07:45:50.000 267 12542.60 52.58 55311.40 88888.00 2007-09-24 07:45:50.125 267 12542.62 52.60 55311.40 88888.00 2007-09-24 07:45:50.250 267 12542.67 52.58 55311.38 88888.00 2007-09-24 07:45:50.375 267 12542.77 52.58 55311.43 88888.00 2007-09-24 07:45:50.500 267 12542.80 52.58 55311.38 88888.00 2007-09-24 07:45:50.625 267 12542.83 52.55 55311.38 88888.00 2007-09-24 07:45:50.750 267 12542.80 52.52 55311.38 88888.00 2007-09-24 07:45:50.875 267 12542.77 52.50 55311.35 88888.00 2007-09-24 07:45:51.000 267 12542.80 52.48 55311.30 88888.00 2007-09-24 07:45:51.125 267 12542.85 52.48 55311.32 88888.00 2007-09-24 07:45:51.250 267 12542.80 52.48 55311.38 88888.00 2007-09-24 07:45:51.375 267 12542.75 52.45 55311.35 88888.00 2007-09-24 07:45:51.500 267 12542.67 52.42 55311.32 88888.00 2007-09-24 07:45:51.625 267 12542.62 52.45 55311.32 88888.00 2007-09-24 07:45:51.750 267 12542.67 52.48 55311.35 88888.00 2007-09-24 07:45:51.875 267 12542.67 52.40 55311.35 88888.00 2007-09-24 07:45:52.000 267 12542.70 52.40 55311.35 88888.00 2007-09-24 07:45:52.125 267 12542.75 52.42 55311.38 88888.00 2007-09-24 07:45:52.250 267 12542.70 52.42 55311.40 88888.00 2007-09-24 07:45:52.375 267 12542.75 52.48 55311.38 88888.00 2007-09-24 07:45:52.500 267 12542.70 52.45 55311.32 88888.00 2007-09-24 07:45:52.625 267 12542.65 52.45 55311.38 88888.00 2007-09-24 07:45:52.750 267 12542.60 52.45 55311.35 88888.00 2007-09-24 07:45:52.875 267 12542.60 52.40 55311.32 88888.00 2007-09-24 07:45:53.000 267 12542.60 52.40 55311.30 88888.00 2007-09-24 07:45:53.125 267 12542.65 52.42 55311.35 88888.00 2007-09-24 07:45:53.250 267 12542.58 52.40 55311.32 88888.00 2007-09-24 07:45:53.375 267 12542.60 52.35 55311.30 88888.00 2007-09-24 07:45:53.500 267 12542.62 52.35 55311.28 88888.00 2007-09-24 07:45:53.625 267 12542.70 52.33 55311.30 88888.00 2007-09-24 07:45:53.750 267 12542.70 52.35 55311.30 88888.00 2007-09-24 07:45:53.875 267 12542.65 52.30 55311.28 88888.00 2007-09-24 07:45:54.000 267 12542.65 52.27 55311.28 88888.00 2007-09-24 07:45:54.125 267 12542.67 52.35 55311.35 88888.00 2007-09-24 07:45:54.250 267 12542.62 52.35 55311.32 88888.00 2007-09-24 07:45:54.375 267 12542.67 52.40 55311.32 88888.00 2007-09-24 07:45:54.500 267 12542.67 52.40 55311.30 88888.00 2007-09-24 07:45:54.625 267 12542.58 52.33 55311.28 88888.00 2007-09-24 07:45:54.750 267 12542.60 52.33 55311.25 88888.00 2007-09-24 07:45:54.875 267 12542.52 52.27 55311.22 88888.00 2007-09-24 07:45:55.000 267 12542.40 52.23 55311.22 88888.00 2007-09-24 07:45:55.125 267 12542.42 52.27 55311.28 88888.00 2007-09-24 07:45:55.250 267 12542.48 52.30 55311.28 88888.00 2007-09-24 07:45:55.375 267 12542.58 52.33 55311.28 88888.00 2007-09-24 07:45:55.500 267 12542.55 52.30 55311.28 88888.00 2007-09-24 07:45:55.625 267 12542.58 52.33 55311.28 88888.00 2007-09-24 07:45:55.750 267 12542.60 52.33 55311.28 88888.00 2007-09-24 07:45:55.875 267 12542.65 52.30 55311.28 88888.00 2007-09-24 07:45:56.000 267 12542.60 52.23 55311.28 88888.00 2007-09-24 07:45:56.125 267 12542.52 52.17 55311.25 88888.00 2007-09-24 07:45:56.250 267 12542.48 52.15 55311.28 88888.00 2007-09-24 07:45:56.375 267 12542.50 52.15 55311.30 88888.00 2007-09-24 07:45:56.500 267 12542.50 52.17 55311.32 88888.00 2007-09-24 07:45:56.625 267 12542.45 52.17 55311.28 88888.00 2007-09-24 07:45:56.750 267 12542.45 52.17 55311.28 88888.00 2007-09-24 07:45:56.875 267 12542.45 52.20 55311.28 88888.00 2007-09-24 07:45:57.000 267 12542.50 52.20 55311.30 88888.00 2007-09-24 07:45:57.125 267 12542.50 52.23 55311.30 88888.00 2007-09-24 07:45:57.250 267 12542.40 52.20 55311.28 88888.00 2007-09-24 07:45:57.375 267 12542.45 52.20 55311.25 88888.00 2007-09-24 07:45:57.500 267 12542.50 52.17 55311.25 88888.00 2007-09-24 07:45:57.625 267 12542.55 52.17 55311.22 88888.00 2007-09-24 07:45:57.750 267 12542.52 52.20 55311.22 88888.00 2007-09-24 07:45:57.875 267 12542.45 52.12 55311.20 88888.00 2007-09-24 07:45:58.000 267 12542.48 52.10 55311.25 88888.00 2007-09-24 07:45:58.125 267 12542.52 52.12 55311.25 88888.00 2007-09-24 07:45:58.250 267 12542.52 52.12 55311.20 88888.00 2007-09-24 07:45:58.375 267 12542.55 52.15 55311.22 88888.00 2007-09-24 07:45:58.500 267 12542.52 52.08 55311.18 88888.00 2007-09-24 07:45:58.625 267 12542.45 52.05 55311.18 88888.00 2007-09-24 07:45:58.750 267 12542.45 52.08 55311.22 88888.00 2007-09-24 07:45:58.875 267 12542.40 52.10 55311.22 88888.00 2007-09-24 07:45:59.000 267 12542.38 52.05 55311.22 88888.00 2007-09-24 07:45:59.125 267 12542.42 52.08 55311.20 88888.00 2007-09-24 07:45:59.250 267 12542.40 52.02 55311.20 88888.00 2007-09-24 07:45:59.375 267 12542.45 52.08 55311.20 88888.00 2007-09-24 07:45:59.500 267 12542.42 52.08 55311.20 88888.00 2007-09-24 07:45:59.625 267 12542.38 52.08 55311.22 88888.00 2007-09-24 07:45:59.750 267 12542.40 52.12 55311.22 88888.00 2007-09-24 07:45:59.875 267 12542.35 52.05 55311.22 88888.00 2007-09-24 07:46:00.000 267 12542.38 52.02 55311.22 88888.00 2007-09-24 07:46:00.125 267 12542.35 52.02 55311.25 88888.00 2007-09-24 07:46:00.250 267 12542.30 52.00 55311.22 88888.00 2007-09-24 07:46:00.375 267 12542.38 52.02 55311.22 88888.00 2007-09-24 07:46:00.500 267 12542.38 52.02 55311.25 88888.00 2007-09-24 07:46:00.625 267 12542.35 51.95 55311.22 88888.00 2007-09-24 07:46:00.750 267 12542.38 51.95 55311.20 88888.00 2007-09-24 07:46:00.875 267 12542.40 51.98 55311.22 88888.00 2007-09-24 07:46:01.000 267 12542.45 52.02 55311.22 88888.00 2007-09-24 07:46:01.125 267 12542.42 52.08 55311.22 88888.00 2007-09-24 07:46:01.250 267 12542.35 52.00 55311.20 88888.00 2007-09-24 07:46:01.375 267 12542.38 51.95 55311.18 88888.00 2007-09-24 07:46:01.500 267 12542.40 51.95 55311.20 88888.00 2007-09-24 07:46:01.625 267 12542.40 51.98 55311.20 88888.00 2007-09-24 07:46:01.750 267 12542.35 51.92 55311.18 88888.00 2007-09-24 07:46:01.875 267 12542.33 51.92 55311.15 88888.00 2007-09-24 07:46:02.000 267 12542.30 51.85 55311.15 88888.00 2007-09-24 07:46:02.125 267 12542.35 51.90 55311.18 88888.00 2007-09-24 07:46:02.250 267 12542.33 51.90 55311.18 88888.00 2007-09-24 07:46:02.375 267 12542.40 51.92 55311.18 88888.00 2007-09-24 07:46:02.500 267 12542.40 51.95 55311.18 88888.00 2007-09-24 07:46:02.625 267 12542.38 51.92 55311.18 88888.00 2007-09-24 07:46:02.750 267 12542.35 51.88 55311.18 88888.00 2007-09-24 07:46:02.875 267 12542.38 51.90 55311.15 88888.00 2007-09-24 07:46:03.000 267 12542.40 51.88 55311.12 88888.00 2007-09-24 07:46:03.125 267 12542.40 51.80 55311.12 88888.00 2007-09-24 07:46:03.250 267 12542.30 51.80 55311.18 88888.00 2007-09-24 07:46:03.375 267 12542.30 51.83 55311.12 88888.00 2007-09-24 07:46:03.500 267 12542.27 51.83 55311.07 88888.00 2007-09-24 07:46:03.625 267 12542.23 51.80 55311.07 88888.00 2007-09-24 07:46:03.750 267 12542.20 51.80 55311.10 88888.00 2007-09-24 07:46:03.875 267 12542.23 51.83 55311.10 88888.00 2007-09-24 07:46:04.000 267 12542.33 51.80 55311.10 88888.00 2007-09-24 07:46:04.125 267 12542.33 51.83 55311.07 88888.00 2007-09-24 07:46:04.250 267 12542.20 51.85 55311.10 88888.00 2007-09-24 07:46:04.375 267 12542.25 51.83 55311.10 88888.00 2007-09-24 07:46:04.500 267 12542.23 51.77 55311.10 88888.00 2007-09-24 07:46:04.625 267 12542.25 51.77 55311.12 88888.00 2007-09-24 07:46:04.750 267 12542.27 51.83 55311.12 88888.00 2007-09-24 07:46:04.875 267 12542.30 51.85 55311.12 88888.00 2007-09-24 07:46:05.000 267 12542.20 51.77 55311.10 88888.00 2007-09-24 07:46:05.125 267 12542.12 51.73 55311.05 88888.00 2007-09-24 07:46:05.250 267 12542.10 51.65 55311.05 88888.00 2007-09-24 07:46:05.375 267 12542.15 51.67 55311.03 88888.00 2007-09-24 07:46:05.500 267 12542.15 51.67 55311.05 88888.00 2007-09-24 07:46:05.625 267 12542.05 51.65 55311.07 88888.00 2007-09-24 07:46:05.750 267 12542.15 51.73 55311.07 88888.00 2007-09-24 07:46:05.875 267 12542.20 51.73 55311.05 88888.00 2007-09-24 07:46:06.000 267 12542.17 51.70 55311.05 88888.00 2007-09-24 07:46:06.125 267 12542.12 51.67 55311.05 88888.00 2007-09-24 07:46:06.250 267 12542.05 51.65 55311.05 88888.00 2007-09-24 07:46:06.375 267 12542.10 51.62 55311.03 88888.00 2007-09-24 07:46:06.500 267 12542.08 51.67 55311.00 88888.00 2007-09-24 07:46:06.625 267 12542.10 51.70 55311.03 88888.00 2007-09-24 07:46:06.750 267 12542.05 51.60 55311.00 88888.00 2007-09-24 07:46:06.875 267 12542.02 51.60 55310.97 88888.00 2007-09-24 07:46:07.000 267 12542.02 51.67 55311.00 88888.00 2007-09-24 07:46:07.125 267 12542.10 51.65 55311.03 88888.00 2007-09-24 07:46:07.250 267 12542.10 51.65 55311.03 88888.00 2007-09-24 07:46:07.375 267 12542.17 51.67 55311.00 88888.00 2007-09-24 07:46:07.500 267 12542.17 51.67 55311.03 88888.00 2007-09-24 07:46:07.625 267 12542.20 51.65 55311.00 88888.00 2007-09-24 07:46:07.750 267 12542.20 51.62 55311.00 88888.00 2007-09-24 07:46:07.875 267 12542.12 51.60 55311.00 88888.00 2007-09-24 07:46:08.000 267 12542.10 51.67 55311.00 88888.00 2007-09-24 07:46:08.125 267 12542.10 51.62 55311.00 88888.00 2007-09-24 07:46:08.250 267 12542.02 51.55 55310.97 88888.00 2007-09-24 07:46:08.375 267 12542.02 51.58 55311.00 88888.00 2007-09-24 07:46:08.500 267 12542.02 51.58 55311.03 88888.00 2007-09-24 07:46:08.625 267 12542.12 51.62 55311.00 88888.00 2007-09-24 07:46:08.750 267 12542.05 51.58 55310.97 88888.00 2007-09-24 07:46:08.875 267 12541.98 51.52 55311.00 88888.00 2007-09-24 07:46:09.000 267 12542.00 51.52 55310.95 88888.00 2007-09-24 07:46:09.125 267 12542.02 51.58 55310.95 88888.00 2007-09-24 07:46:09.250 267 12542.05 51.60 55310.93 88888.00 2007-09-24 07:46:09.375 267 12542.02 51.60 55310.93 88888.00 2007-09-24 07:46:09.500 267 12541.92 51.52 55310.90 88888.00 2007-09-24 07:46:09.625 267 12541.92 51.55 55310.90 88888.00 2007-09-24 07:46:09.750 267 12541.95 51.60 55310.93 88888.00 2007-09-24 07:46:09.875 267 12541.92 51.62 55310.90 88888.00 2007-09-24 07:46:10.000 267 12541.95 51.55 55310.88 88888.00 2007-09-24 07:46:10.125 267 12541.92 51.50 55310.93 88888.00 2007-09-24 07:46:10.250 267 12541.83 51.45 55310.93 88888.00 2007-09-24 07:46:10.375 267 12541.95 51.55 55310.93 88888.00 2007-09-24 07:46:10.500 267 12541.98 51.52 55310.90 88888.00 2007-09-24 07:46:10.625 267 12541.90 51.50 55310.88 88888.00 2007-09-24 07:46:10.750 267 12541.85 51.52 55310.93 88888.00 2007-09-24 07:46:10.875 267 12541.88 51.55 55310.93 88888.00 2007-09-24 07:46:11.000 267 12541.88 51.52 55310.93 88888.00 2007-09-24 07:46:11.125 267 12541.90 51.48 55310.93 88888.00 2007-09-24 07:46:11.250 267 12541.85 51.45 55310.90 88888.00 2007-09-24 07:46:11.375 267 12541.88 51.52 55310.90 88888.00 2007-09-24 07:46:11.500 267 12541.83 51.50 55310.90 88888.00 2007-09-24 07:46:11.625 267 12541.88 51.45 55310.88 88888.00 2007-09-24 07:46:11.750 267 12541.88 51.45 55310.90 88888.00 2007-09-24 07:46:11.875 267 12541.83 51.48 55310.88 88888.00 2007-09-24 07:46:12.000 267 12541.75 51.42 55310.82 88888.00 2007-09-24 07:46:12.125 267 12541.73 51.38 55310.85 88888.00 2007-09-24 07:46:12.250 267 12541.70 51.40 55310.88 88888.00 2007-09-24 07:46:12.375 267 12541.75 51.40 55310.88 88888.00 2007-09-24 07:46:12.500 267 12541.75 51.40 55310.88 88888.00 2007-09-24 07:46:12.625 267 12541.80 51.40 55310.88 88888.00 2007-09-24 07:46:12.750 267 12541.83 51.42 55310.88 88888.00 2007-09-24 07:46:12.875 267 12541.73 51.42 55310.85 88888.00 2007-09-24 07:46:13.000 267 12541.70 51.45 55310.85 88888.00 2007-09-24 07:46:13.125 267 12541.67 51.42 55310.88 88888.00 2007-09-24 07:46:13.250 267 12541.58 51.38 55310.82 88888.00 2007-09-24 07:46:13.375 267 12541.58 51.38 55310.82 88888.00 2007-09-24 07:46:13.500 267 12541.65 51.35 55310.80 88888.00 2007-09-24 07:46:13.625 267 12541.67 51.38 55310.80 88888.00 2007-09-24 07:46:13.750 267 12541.67 51.42 55310.80 88888.00 2007-09-24 07:46:13.875 267 12541.62 51.35 55310.78 88888.00 2007-09-24 07:46:14.000 267 12541.62 51.33 55310.75 88888.00 2007-09-24 07:46:14.125 267 12541.65 51.40 55310.78 88888.00 2007-09-24 07:46:14.250 267 12541.67 51.42 55310.80 88888.00 2007-09-24 07:46:14.375 267 12541.67 51.40 55310.78 88888.00 2007-09-24 07:46:14.500 267 12541.62 51.35 55310.75 88888.00 2007-09-24 07:46:14.625 267 12541.62 51.38 55310.72 88888.00 2007-09-24 07:46:14.750 267 12541.65 51.33 55310.75 88888.00 2007-09-24 07:46:14.875 267 12541.62 51.27 55310.72 88888.00 2007-09-24 07:46:15.000 267 12541.60 51.27 55310.75 88888.00 2007-09-24 07:46:15.125 267 12541.62 51.33 55310.78 88888.00 2007-09-24 07:46:15.250 267 12541.62 51.35 55310.78 88888.00 2007-09-24 07:46:15.375 267 12541.60 51.35 55310.72 88888.00 2007-09-24 07:46:15.500 267 12541.55 51.33 55310.72 88888.00 2007-09-24 07:46:15.625 267 12541.55 51.35 55310.72 88888.00 2007-09-24 07:46:15.750 267 12541.55 51.35 55310.72 88888.00 2007-09-24 07:46:15.875 267 12541.50 51.33 55310.68 88888.00 2007-09-24 07:46:16.000 267 12541.52 51.30 55310.70 88888.00 2007-09-24 07:46:16.125 267 12541.52 51.33 55310.72 88888.00 2007-09-24 07:46:16.250 267 12541.45 51.30 55310.72 88888.00 2007-09-24 07:46:16.375 267 12541.50 51.27 55310.70 88888.00 2007-09-24 07:46:16.500 267 12541.50 51.27 55310.70 88888.00 2007-09-24 07:46:16.625 267 12541.50 51.23 55310.68 88888.00 2007-09-24 07:46:16.750 267 12541.52 51.20 55310.65 88888.00 2007-09-24 07:46:16.875 267 12541.52 51.23 55310.68 88888.00 2007-09-24 07:46:17.000 267 12541.45 51.25 55310.68 88888.00 2007-09-24 07:46:17.125 267 12541.40 51.25 55310.68 88888.00 2007-09-24 07:46:17.250 267 12541.30 51.20 55310.65 88888.00 2007-09-24 07:46:17.375 267 12541.30 51.23 55310.65 88888.00 2007-09-24 07:46:17.500 267 12541.40 51.25 55310.70 88888.00 2007-09-24 07:46:17.625 267 12541.50 51.27 55310.70 88888.00 2007-09-24 07:46:17.750 267 12541.48 51.25 55310.70 88888.00 2007-09-24 07:46:17.875 267 12541.38 51.20 55310.70 88888.00 2007-09-24 07:46:18.000 267 12541.38 51.23 55310.70 88888.00 2007-09-24 07:46:18.125 267 12541.42 51.25 55310.70 88888.00 2007-09-24 07:46:18.250 267 12541.42 51.20 55310.68 88888.00 2007-09-24 07:46:18.375 267 12541.42 51.17 55310.65 88888.00 2007-09-24 07:46:18.500 267 12541.50 51.23 55310.70 88888.00 2007-09-24 07:46:18.625 267 12541.52 51.23 55310.70 88888.00 2007-09-24 07:46:18.750 267 12541.48 51.20 55310.65 88888.00 2007-09-24 07:46:18.875 267 12541.40 51.17 55310.62 88888.00 2007-09-24 07:46:19.000 267 12541.45 51.20 55310.62 88888.00 2007-09-24 07:46:19.125 267 12541.48 51.25 55310.62 88888.00 2007-09-24 07:46:19.250 267 12541.45 51.23 55310.62 88888.00 2007-09-24 07:46:19.375 267 12541.42 51.23 55310.62 88888.00 2007-09-24 07:46:19.500 267 12541.30 51.20 55310.60 88888.00 2007-09-24 07:46:19.625 267 12541.25 51.15 55310.57 88888.00 2007-09-24 07:46:19.750 267 12541.33 51.15 55310.60 88888.00 2007-09-24 07:46:19.875 267 12541.40 51.25 55310.62 88888.00 2007-09-24 07:46:20.000 267 12541.35 51.27 55310.62 88888.00 2007-09-24 07:46:20.125 267 12541.27 51.25 55310.57 88888.00 2007-09-24 07:46:20.250 267 12541.25 51.17 55310.60 88888.00 2007-09-24 07:46:20.375 267 12541.30 51.17 55310.57 88888.00 2007-09-24 07:46:20.500 267 12541.30 51.23 55310.60 88888.00 2007-09-24 07:46:20.625 267 12541.27 51.23 55310.60 88888.00 2007-09-24 07:46:20.750 267 12541.25 51.23 55310.55 88888.00 2007-09-24 07:46:20.875 267 12541.25 51.20 55310.57 88888.00 2007-09-24 07:46:21.000 267 12541.25 51.20 55310.57 88888.00 2007-09-24 07:46:21.125 267 12541.25 51.17 55310.57 88888.00 2007-09-24 07:46:21.250 267 12541.27 51.15 55310.57 88888.00 2007-09-24 07:46:21.375 267 12541.30 51.10 55310.55 88888.00 2007-09-24 07:46:21.500 267 12541.30 51.15 55310.50 88888.00 2007-09-24 07:46:21.625 267 12541.25 51.15 55310.50 88888.00 2007-09-24 07:46:21.750 267 12541.23 51.20 55310.53 88888.00 2007-09-24 07:46:21.875 267 12541.20 51.17 55310.55 88888.00 2007-09-24 07:46:22.000 267 12541.17 51.17 55310.50 88888.00 2007-09-24 07:46:22.125 267 12541.12 51.15 55310.47 88888.00 2007-09-24 07:46:22.250 267 12541.20 51.20 55310.53 88888.00 2007-09-24 07:46:22.375 267 12541.20 51.20 55310.50 88888.00 2007-09-24 07:46:22.500 267 12541.15 51.15 55310.55 88888.00 2007-09-24 07:46:22.625 267 12541.17 51.15 55310.53 88888.00 2007-09-24 07:46:22.750 267 12541.23 51.12 55310.50 88888.00 2007-09-24 07:46:22.875 267 12541.20 51.08 55310.47 88888.00 2007-09-24 07:46:23.000 267 12541.17 51.08 55310.45 88888.00 2007-09-24 07:46:23.125 267 12541.20 51.12 55310.47 88888.00 2007-09-24 07:46:23.250 267 12541.25 51.12 55310.50 88888.00 2007-09-24 07:46:23.375 267 12541.33 51.15 55310.47 88888.00 2007-09-24 07:46:23.500 267 12541.35 51.15 55310.47 88888.00 2007-09-24 07:46:23.625 267 12541.27 51.12 55310.45 88888.00 2007-09-24 07:46:23.750 267 12541.23 51.05 55310.43 88888.00 2007-09-24 07:46:23.875 267 12541.12 51.05 55310.43 88888.00 2007-09-24 07:46:24.000 267 12541.10 51.02 55310.40 88888.00 2007-09-24 07:46:24.125 267 12541.05 51.02 55310.40 88888.00 2007-09-24 07:46:24.250 267 12541.08 51.08 55310.43 88888.00 2007-09-24 07:46:24.375 267 12541.08 51.08 55310.40 88888.00 2007-09-24 07:46:24.500 267 12541.05 51.10 55310.40 88888.00 2007-09-24 07:46:24.625 267 12541.10 51.15 55310.45 88888.00 2007-09-24 07:46:24.750 267 12541.05 51.15 55310.45 88888.00 2007-09-24 07:46:24.875 267 12541.02 51.10 55310.43 88888.00 2007-09-24 07:46:25.000 267 12541.05 51.02 55310.43 88888.00 2007-09-24 07:46:25.125 267 12541.00 51.05 55310.43 88888.00 2007-09-24 07:46:25.250 267 12541.00 51.08 55310.43 88888.00 2007-09-24 07:46:25.375 267 12541.00 51.10 55310.43 88888.00 2007-09-24 07:46:25.500 267 12540.98 51.08 55310.43 88888.00 2007-09-24 07:46:25.625 267 12540.90 51.05 55310.43 88888.00 2007-09-24 07:46:25.750 267 12540.88 51.05 55310.40 88888.00 2007-09-24 07:46:25.875 267 12540.92 51.08 55310.43 88888.00 2007-09-24 07:46:26.000 267 12540.92 51.05 55310.40 88888.00 2007-09-24 07:46:26.125 267 12540.90 51.02 55310.35 88888.00 2007-09-24 07:46:26.250 267 12540.90 50.95 55310.32 88888.00 2007-09-24 07:46:26.375 267 12540.95 50.95 55310.32 88888.00 2007-09-24 07:46:26.500 267 12540.98 50.98 55310.32 88888.00 2007-09-24 07:46:26.625 267 12540.98 50.98 55310.32 88888.00 2007-09-24 07:46:26.750 267 12540.90 50.98 55310.30 88888.00 2007-09-24 07:46:26.875 267 12540.85 50.95 55310.28 88888.00 2007-09-24 07:46:27.000 267 12540.83 50.92 55310.30 88888.00 2007-09-24 07:46:27.125 267 12540.90 51.00 55310.32 88888.00 2007-09-24 07:46:27.250 267 12540.92 51.05 55310.32 88888.00 2007-09-24 07:46:27.375 267 12541.00 51.05 55310.32 88888.00 2007-09-24 07:46:27.500 267 12540.95 51.00 55310.30 88888.00 2007-09-24 07:46:27.625 267 12540.90 50.98 55310.30 88888.00 2007-09-24 07:46:27.750 267 12540.90 50.98 55310.30 88888.00 2007-09-24 07:46:27.875 267 12540.88 51.00 55310.30 88888.00 2007-09-24 07:46:28.000 267 12540.95 51.00 55310.30 88888.00 2007-09-24 07:46:28.125 267 12540.95 51.02 55310.32 88888.00 2007-09-24 07:46:28.250 267 12540.88 50.95 55310.30 88888.00 2007-09-24 07:46:28.375 267 12540.90 50.92 55310.30 88888.00 2007-09-24 07:46:28.500 267 12540.88 50.98 55310.30 88888.00 2007-09-24 07:46:28.625 267 12540.90 51.00 55310.28 88888.00 2007-09-24 07:46:28.750 267 12540.88 50.98 55310.30 88888.00 2007-09-24 07:46:28.875 267 12540.83 50.92 55310.28 88888.00 2007-09-24 07:46:29.000 267 12540.80 50.95 55310.25 88888.00 2007-09-24 07:46:29.125 267 12540.73 50.90 55310.18 88888.00 2007-09-24 07:46:29.250 267 12540.67 50.88 55310.20 88888.00 2007-09-24 07:46:29.375 267 12540.67 50.92 55310.20 88888.00 2007-09-24 07:46:29.500 267 12540.73 50.98 55310.22 88888.00 2007-09-24 07:46:29.625 267 12540.75 50.95 55310.20 88888.00 2007-09-24 07:46:29.750 267 12540.80 50.95 55310.22 88888.00 2007-09-24 07:46:29.875 267 12540.83 50.90 55310.20 88888.00 2007-09-24 07:46:30.000 267 12540.77 50.85 55310.20 88888.00 2007-09-24 07:46:30.125 267 12540.77 50.95 55310.22 88888.00 2007-09-24 07:46:30.250 267 12540.73 50.95 55310.20 88888.00 2007-09-24 07:46:30.375 267 12540.70 50.88 55310.20 88888.00 2007-09-24 07:46:30.500 267 12540.75 50.85 55310.18 88888.00 2007-09-24 07:46:30.625 267 12540.80 50.85 55310.18 88888.00 2007-09-24 07:46:30.750 267 12540.83 50.88 55310.15 88888.00 2007-09-24 07:46:30.875 267 12540.85 50.95 55310.18 88888.00 2007-09-24 07:46:31.000 267 12540.85 50.95 55310.15 88888.00 2007-09-24 07:46:31.125 267 12540.77 50.90 55310.15 88888.00 2007-09-24 07:46:31.250 267 12540.65 50.88 55310.20 88888.00 2007-09-24 07:46:31.375 267 12540.65 50.92 55310.20 88888.00 2007-09-24 07:46:31.500 267 12540.73 50.95 55310.20 88888.00 2007-09-24 07:46:31.625 267 12540.70 50.90 55310.20 88888.00 2007-09-24 07:46:31.750 267 12540.75 50.90 55310.22 88888.00 2007-09-24 07:46:31.875 267 12540.73 50.90 55310.20 88888.00 2007-09-24 07:46:32.000 267 12540.75 50.88 55310.15 88888.00 2007-09-24 07:46:32.125 267 12540.75 50.88 55310.12 88888.00 2007-09-24 07:46:32.250 267 12540.77 50.88 55310.12 88888.00 2007-09-24 07:46:32.375 267 12540.85 50.98 55310.12 88888.00 2007-09-24 07:46:32.500 267 12540.83 50.95 55310.18 88888.00 2007-09-24 07:46:32.625 267 12540.77 50.98 55310.18 88888.00 2007-09-24 07:46:32.750 267 12540.75 50.92 55310.15 88888.00 2007-09-24 07:46:32.875 267 12540.73 50.92 55310.12 88888.00 2007-09-24 07:46:33.000 267 12540.77 50.92 55310.10 88888.00 2007-09-24 07:46:33.125 267 12540.77 50.92 55310.10 88888.00 2007-09-24 07:46:33.250 267 12540.75 50.88 55310.07 88888.00 2007-09-24 07:46:33.375 267 12540.75 50.85 55310.05 88888.00 2007-09-24 07:46:33.500 267 12540.75 50.85 55310.05 88888.00 2007-09-24 07:46:33.625 267 12540.75 50.88 55310.05 88888.00 2007-09-24 07:46:33.750 267 12540.70 50.92 55310.03 88888.00 2007-09-24 07:46:33.875 267 12540.67 50.88 55310.03 88888.00 2007-09-24 07:46:34.000 267 12540.70 50.85 55309.97 88888.00 2007-09-24 07:46:34.125 267 12540.70 50.83 55309.97 88888.00 2007-09-24 07:46:34.250 267 12540.55 50.88 55310.00 88888.00 2007-09-24 07:46:34.375 267 12540.60 50.92 55310.03 88888.00 2007-09-24 07:46:34.500 267 12540.60 50.90 55310.03 88888.00 2007-09-24 07:46:34.625 267 12540.70 50.95 55310.05 88888.00 2007-09-24 07:46:34.750 267 12540.75 51.02 55310.03 88888.00 2007-09-24 07:46:34.875 267 12540.67 50.95 55310.00 88888.00 2007-09-24 07:46:35.000 267 12540.58 50.80 55309.95 88888.00 2007-09-24 07:46:35.125 267 12540.62 50.80 55309.97 88888.00 2007-09-24 07:46:35.250 267 12540.60 50.80 55309.97 88888.00 2007-09-24 07:46:35.375 267 12540.65 50.83 55310.00 88888.00 2007-09-24 07:46:35.500 267 12540.67 50.85 55309.97 88888.00 2007-09-24 07:46:35.625 267 12540.67 50.83 55309.95 88888.00 2007-09-24 07:46:35.750 267 12540.65 50.77 55309.93 88888.00 2007-09-24 07:46:35.875 267 12540.62 50.77 55309.93 88888.00 2007-09-24 07:46:36.000 267 12540.62 50.80 55309.93 88888.00 2007-09-24 07:46:36.125 267 12540.60 50.83 55309.95 88888.00 2007-09-24 07:46:36.250 267 12540.60 50.83 55309.97 88888.00 2007-09-24 07:46:36.375 267 12540.65 50.83 55310.00 88888.00 2007-09-24 07:46:36.500 267 12540.60 50.77 55309.97 88888.00 2007-09-24 07:46:36.625 267 12540.58 50.77 55309.97 88888.00 2007-09-24 07:46:36.750 267 12540.50 50.83 55309.93 88888.00 2007-09-24 07:46:36.875 267 12540.50 50.83 55309.93 88888.00 2007-09-24 07:46:37.000 267 12540.62 50.80 55309.93 88888.00 2007-09-24 07:46:37.125 267 12540.67 50.90 55309.90 88888.00 2007-09-24 07:46:37.250 267 12540.65 50.85 55309.90 88888.00 2007-09-24 07:46:37.375 267 12540.52 50.80 55309.85 88888.00 2007-09-24 07:46:37.500 267 12540.48 50.83 55309.90 88888.00 2007-09-24 07:46:37.625 267 12540.52 50.80 55309.88 88888.00 2007-09-24 07:46:37.750 267 12540.58 50.80 55309.93 88888.00 2007-09-24 07:46:37.875 267 12540.70 50.85 55309.90 88888.00 2007-09-24 07:46:38.000 267 12540.62 50.77 55309.85 88888.00 2007-09-24 07:46:38.125 267 12540.38 50.73 55309.82 88888.00 2007-09-24 07:46:38.250 267 12540.25 50.73 55309.85 88888.00 2007-09-24 07:46:38.375 267 12540.40 50.83 55309.88 88888.00 2007-09-24 07:46:38.500 267 12540.55 50.88 55309.85 88888.00 2007-09-24 07:46:38.625 267 12540.58 50.85 55309.85 88888.00 2007-09-24 07:46:38.750 267 12540.62 50.77 55309.85 88888.00 2007-09-24 07:46:38.875 267 12540.60 50.80 55309.82 88888.00 2007-09-24 07:46:39.000 267 12540.65 50.80 55309.80 88888.00 2007-09-24 07:46:39.125 267 12540.60 50.77 55309.82 88888.00 2007-09-24 07:46:39.250 267 12540.55 50.80 55309.80 88888.00 2007-09-24 07:46:39.375 267 12540.60 50.83 55309.80 88888.00 2007-09-24 07:46:39.500 267 12540.58 50.83 55309.80 88888.00 2007-09-24 07:46:39.625 267 12540.50 50.77 55309.80 88888.00 2007-09-24 07:46:39.750 267 12540.45 50.75 55309.75 88888.00 2007-09-24 07:46:39.875 267 12540.52 50.75 55309.75 88888.00 2007-09-24 07:46:40.000 267 12540.52 50.80 55309.72 88888.00 2007-09-24 07:46:40.125 267 12540.45 50.80 55309.75 88888.00 2007-09-24 07:46:40.250 267 12540.42 50.80 55309.75 88888.00 2007-09-24 07:46:40.375 267 12540.48 50.77 55309.70 88888.00 2007-09-24 07:46:40.500 267 12540.48 50.80 55309.72 88888.00 2007-09-24 07:46:40.625 267 12540.52 50.88 55309.75 88888.00 2007-09-24 07:46:40.750 267 12540.60 50.88 55309.75 88888.00 2007-09-24 07:46:40.875 267 12540.52 50.75 55309.75 88888.00 2007-09-24 07:46:41.000 267 12540.50 50.73 55309.70 88888.00 2007-09-24 07:46:41.125 267 12540.42 50.77 55309.70 88888.00 2007-09-24 07:46:41.250 267 12540.38 50.73 55309.68 88888.00 2007-09-24 07:46:41.375 267 12540.42 50.70 55309.70 88888.00 2007-09-24 07:46:41.500 267 12540.48 50.77 55309.72 88888.00 2007-09-24 07:46:41.625 267 12540.42 50.75 55309.68 88888.00 2007-09-24 07:46:41.750 267 12540.35 50.70 55309.62 88888.00 2007-09-24 07:46:41.875 267 12540.30 50.75 55309.68 88888.00 2007-09-24 07:46:42.000 267 12540.42 50.80 55309.72 88888.00 2007-09-24 07:46:42.125 267 12540.42 50.80 55309.68 88888.00 2007-09-24 07:46:42.250 267 12540.38 50.83 55309.68 88888.00 2007-09-24 07:46:42.375 267 12540.38 50.83 55309.65 88888.00 2007-09-24 07:46:42.500 267 12540.40 50.83 55309.68 88888.00 2007-09-24 07:46:42.625 267 12540.40 50.80 55309.65 88888.00 2007-09-24 07:46:42.750 267 12540.42 50.75 55309.62 88888.00 2007-09-24 07:46:42.875 267 12540.38 50.77 55309.57 88888.00 2007-09-24 07:46:43.000 267 12540.38 50.77 55309.60 88888.00 2007-09-24 07:46:43.125 267 12540.33 50.77 55309.60 88888.00 2007-09-24 07:46:43.250 267 12540.30 50.80 55309.62 88888.00 2007-09-24 07:46:43.375 267 12540.33 50.85 55309.62 88888.00 2007-09-24 07:46:43.500 267 12540.35 50.83 55309.62 88888.00 2007-09-24 07:46:43.625 267 12540.35 50.75 55309.57 88888.00 2007-09-24 07:46:43.750 267 12540.30 50.73 55309.57 88888.00 2007-09-24 07:46:43.875 267 12540.38 50.77 55309.62 88888.00 2007-09-24 07:46:44.000 267 12540.45 50.75 55309.62 88888.00 2007-09-24 07:46:44.125 267 12540.42 50.73 55309.62 88888.00 2007-09-24 07:46:44.250 267 12540.33 50.67 55309.60 88888.00 2007-09-24 07:46:44.375 267 12540.30 50.70 55309.55 88888.00 2007-09-24 07:46:44.500 267 12540.27 50.67 55309.53 88888.00 2007-09-24 07:46:44.625 267 12540.30 50.73 55309.53 88888.00 2007-09-24 07:46:44.750 267 12540.35 50.75 55309.53 88888.00 2007-09-24 07:46:44.875 267 12540.38 50.75 55309.55 88888.00 2007-09-24 07:46:45.000 267 12540.42 50.73 55309.55 88888.00 2007-09-24 07:46:45.125 267 12540.33 50.67 55309.53 88888.00 2007-09-24 07:46:45.250 267 12540.27 50.65 55309.53 88888.00 2007-09-24 07:46:45.375 267 12540.33 50.73 55309.53 88888.00 2007-09-24 07:46:45.500 267 12540.33 50.75 55309.53 88888.00 2007-09-24 07:46:45.625 267 12540.27 50.75 55309.53 88888.00 2007-09-24 07:46:45.750 267 12540.25 50.75 55309.50 88888.00 2007-09-24 07:46:45.875 267 12540.27 50.83 55309.50 88888.00 2007-09-24 07:46:46.000 267 12540.35 50.80 55309.47 88888.00 2007-09-24 07:46:46.125 267 12540.35 50.80 55309.50 88888.00 2007-09-24 07:46:46.250 267 12540.30 50.75 55309.47 88888.00 2007-09-24 07:46:46.375 267 12540.40 50.75 55309.45 88888.00 2007-09-24 07:46:46.500 267 12540.45 50.75 55309.45 88888.00 2007-09-24 07:46:46.625 267 12540.42 50.70 55309.43 88888.00 2007-09-24 07:46:46.750 267 12540.42 50.73 55309.45 88888.00 2007-09-24 07:46:46.875 267 12540.38 50.73 55309.45 88888.00 2007-09-24 07:46:47.000 267 12540.38 50.77 55309.45 88888.00 2007-09-24 07:46:47.125 267 12540.30 50.75 55309.43 88888.00 2007-09-24 07:46:47.250 267 12540.25 50.75 55309.43 88888.00 2007-09-24 07:46:47.375 267 12540.38 50.83 55309.47 88888.00 2007-09-24 07:46:47.500 267 12540.35 50.77 55309.43 88888.00 2007-09-24 07:46:47.625 267 12540.23 50.73 55309.38 88888.00 2007-09-24 07:46:47.750 267 12540.23 50.77 55309.43 88888.00 2007-09-24 07:46:47.875 267 12540.23 50.77 55309.43 88888.00 2007-09-24 07:46:48.000 267 12540.23 50.80 55309.38 88888.00 2007-09-24 07:46:48.125 267 12540.23 50.77 55309.40 88888.00 2007-09-24 07:46:48.250 267 12540.20 50.70 55309.40 88888.00 2007-09-24 07:46:48.375 267 12540.25 50.67 55309.40 88888.00 2007-09-24 07:46:48.500 267 12540.30 50.77 55309.40 88888.00 2007-09-24 07:46:48.625 267 12540.35 50.83 55309.45 88888.00 2007-09-24 07:46:48.750 267 12540.30 50.80 55309.43 88888.00 2007-09-24 07:46:48.875 267 12540.17 50.73 55309.38 88888.00 2007-09-24 07:46:49.000 267 12540.15 50.65 55309.35 88888.00 2007-09-24 07:46:49.125 267 12540.20 50.67 55309.38 88888.00 2007-09-24 07:46:49.250 267 12540.20 50.73 55309.38 88888.00 2007-09-24 07:46:49.375 267 12540.33 50.83 55309.35 88888.00 2007-09-24 07:46:49.500 267 12540.27 50.77 55309.30 88888.00 2007-09-24 07:46:49.625 267 12540.23 50.70 55309.25 88888.00 2007-09-24 07:46:49.750 267 12540.20 50.65 55309.25 88888.00 2007-09-24 07:46:49.875 267 12540.20 50.65 55309.30 88888.00 2007-09-24 07:46:50.000 267 12540.20 50.70 55309.28 88888.00 2007-09-24 07:46:50.125 267 12540.20 50.67 55309.25 88888.00 2007-09-24 07:46:50.250 267 12540.20 50.73 55309.28 88888.00 2007-09-24 07:46:50.375 267 12540.27 50.73 55309.28 88888.00 2007-09-24 07:46:50.500 267 12540.33 50.70 55309.28 88888.00 2007-09-24 07:46:50.625 267 12540.27 50.70 55309.22 88888.00 2007-09-24 07:46:50.750 267 12540.27 50.75 55309.25 88888.00 2007-09-24 07:46:50.875 267 12540.33 50.75 55309.22 88888.00 2007-09-24 07:46:51.000 267 12540.27 50.62 55309.20 88888.00 2007-09-24 07:46:51.125 267 12540.23 50.62 55309.20 88888.00 2007-09-24 07:46:51.250 267 12540.20 50.67 55309.22 88888.00 2007-09-24 07:46:51.375 267 12540.17 50.73 55309.28 88888.00 2007-09-24 07:46:51.500 267 12540.20 50.75 55309.25 88888.00 2007-09-24 07:46:51.625 267 12540.30 50.77 55309.25 88888.00 2007-09-24 07:46:51.750 267 12540.23 50.75 55309.20 88888.00 2007-09-24 07:46:51.875 267 12540.20 50.75 55309.22 88888.00 2007-09-24 07:46:52.000 267 12540.23 50.77 55309.22 88888.00 2007-09-24 07:46:52.125 267 12540.15 50.70 55309.22 88888.00 2007-09-24 07:46:52.250 267 12540.10 50.65 55309.18 88888.00 2007-09-24 07:46:52.375 267 12540.17 50.67 55309.15 88888.00 2007-09-24 07:46:52.500 267 12540.25 50.73 55309.18 88888.00 2007-09-24 07:46:52.625 267 12540.30 50.75 55309.20 88888.00 2007-09-24 07:46:52.750 267 12540.30 50.77 55309.20 88888.00 2007-09-24 07:46:52.875 267 12540.25 50.73 55309.15 88888.00 2007-09-24 07:46:53.000 267 12540.23 50.70 55309.18 88888.00 2007-09-24 07:46:53.125 267 12540.23 50.70 55309.15 88888.00 2007-09-24 07:46:53.250 267 12540.17 50.70 55309.15 88888.00 2007-09-24 07:46:53.375 267 12540.25 50.80 55309.15 88888.00 2007-09-24 07:46:53.500 267 12540.27 50.77 55309.15 88888.00 2007-09-24 07:46:53.625 267 12540.30 50.75 55309.12 88888.00 2007-09-24 07:46:53.750 267 12540.25 50.70 55309.10 88888.00 2007-09-24 07:46:53.875 267 12540.30 50.70 55309.12 88888.00 2007-09-24 07:46:54.000 267 12540.33 50.70 55309.10 88888.00 2007-09-24 07:46:54.125 267 12540.30 50.67 55309.10 88888.00 2007-09-24 07:46:54.250 267 12540.20 50.67 55309.10 88888.00 2007-09-24 07:46:54.375 267 12540.17 50.70 55309.07 88888.00 2007-09-24 07:46:54.500 267 12540.25 50.73 55309.07 88888.00 2007-09-24 07:46:54.625 267 12540.33 50.80 55309.10 88888.00 2007-09-24 07:46:54.750 267 12540.38 50.80 55309.07 88888.00 2007-09-24 07:46:54.875 267 12540.30 50.77 55309.07 88888.00 2007-09-24 07:46:55.000 267 12540.23 50.73 55309.10 88888.00 2007-09-24 07:46:55.125 267 12540.20 50.70 55309.07 88888.00 2007-09-24 07:46:55.250 267 12540.20 50.65 55309.05 88888.00 2007-09-24 07:46:55.375 267 12540.17 50.67 55309.05 88888.00 2007-09-24 07:46:55.500 267 12540.12 50.67 55309.05 88888.00 2007-09-24 07:46:55.625 267 12540.10 50.75 55309.05 88888.00 2007-09-24 07:46:55.750 267 12540.12 50.75 55309.05 88888.00 2007-09-24 07:46:55.875 267 12540.17 50.75 55309.03 88888.00 2007-09-24 07:46:56.000 267 12540.25 50.73 55309.03 88888.00 2007-09-24 07:46:56.125 267 12540.27 50.70 55309.00 88888.00 2007-09-24 07:46:56.250 267 12540.20 50.70 55309.03 88888.00 2007-09-24 07:46:56.375 267 12540.17 50.73 55309.05 88888.00 2007-09-24 07:46:56.500 267 12540.10 50.73 55309.05 88888.00 2007-09-24 07:46:56.625 267 12540.12 50.73 55309.05 88888.00 2007-09-24 07:46:56.750 267 12540.15 50.70 55309.03 88888.00 2007-09-24 07:46:56.875 267 12540.10 50.75 55309.03 88888.00 2007-09-24 07:46:57.000 267 12540.08 50.73 55309.00 88888.00 2007-09-24 07:46:57.125 267 12540.08 50.80 55309.00 88888.00 2007-09-24 07:46:57.250 267 12540.08 50.80 55308.97 88888.00 2007-09-24 07:46:57.375 267 12540.12 50.77 55308.97 88888.00 2007-09-24 07:46:57.500 267 12540.08 50.70 55308.95 88888.00 2007-09-24 07:46:57.625 267 12540.05 50.70 55308.95 88888.00 2007-09-24 07:46:57.750 267 12540.02 50.75 55308.95 88888.00 2007-09-24 07:46:57.875 267 12540.08 50.75 55308.93 88888.00 2007-09-24 07:46:58.000 267 12540.05 50.67 55308.90 88888.00 2007-09-24 07:46:58.125 267 12540.10 50.75 55308.93 88888.00 2007-09-24 07:46:58.250 267 12540.15 50.73 55308.93 88888.00 2007-09-24 07:46:58.375 267 12540.15 50.70 55308.88 88888.00 2007-09-24 07:46:58.500 267 12540.15 50.73 55308.90 88888.00 2007-09-24 07:46:58.625 267 12540.20 50.77 55308.93 88888.00 2007-09-24 07:46:58.750 267 12540.25 50.73 55308.93 88888.00 2007-09-24 07:46:58.875 267 12540.17 50.70 55308.93 88888.00 2007-09-24 07:46:59.000 267 12540.17 50.75 55308.93 88888.00 2007-09-24 07:46:59.125 267 12540.17 50.80 55308.93 88888.00 2007-09-24 07:46:59.250 267 12540.17 50.77 55308.93 88888.00 2007-09-24 07:46:59.375 267 12540.23 50.70 55308.93 88888.00 2007-09-24 07:46:59.500 267 12540.17 50.67 55308.85 88888.00 2007-09-24 07:46:59.625 267 12540.17 50.70 55308.85 88888.00 2007-09-24 07:46:59.750 267 12540.17 50.77 55308.85 88888.00 2007-09-24 07:46:59.875 267 12540.17 50.80 55308.82 88888.00 2007-09-24 07:47:00.000 267 12540.23 50.77 55308.82 88888.00 2007-09-24 07:47:00.125 267 12540.27 50.77 55308.85 88888.00 2007-09-24 07:47:00.250 267 12540.27 50.80 55308.85 88888.00 2007-09-24 07:47:00.375 267 12540.23 50.73 55308.85 88888.00 2007-09-24 07:47:00.500 267 12540.12 50.70 55308.82 88888.00 2007-09-24 07:47:00.625 267 12540.15 50.70 55308.85 88888.00 2007-09-24 07:47:00.750 267 12540.15 50.73 55308.85 88888.00 2007-09-24 07:47:00.875 267 12540.15 50.75 55308.85 88888.00 2007-09-24 07:47:01.000 267 12540.17 50.80 55308.85 88888.00 2007-09-24 07:47:01.125 267 12540.20 50.77 55308.85 88888.00 2007-09-24 07:47:01.250 267 12540.15 50.67 55308.82 88888.00 2007-09-24 07:47:01.375 267 12540.15 50.65 55308.82 88888.00 2007-09-24 07:47:01.500 267 12540.17 50.67 55308.82 88888.00 2007-09-24 07:47:01.625 267 12540.12 50.70 55308.80 88888.00 2007-09-24 07:47:01.750 267 12540.15 50.67 55308.80 88888.00 2007-09-24 07:47:01.875 267 12540.17 50.75 55308.82 88888.00 2007-09-24 07:47:02.000 267 12540.15 50.70 55308.80 88888.00 2007-09-24 07:47:02.125 267 12540.05 50.67 55308.80 88888.00 2007-09-24 07:47:02.250 267 12540.05 50.67 55308.82 88888.00 2007-09-24 07:47:02.375 267 12540.23 50.73 55308.80 88888.00 2007-09-24 07:47:02.500 267 12540.20 50.75 55308.78 88888.00 2007-09-24 07:47:02.625 267 12540.15 50.73 55308.78 88888.00 2007-09-24 07:47:02.750 267 12540.08 50.70 55308.78 88888.00 2007-09-24 07:47:02.875 267 12540.10 50.67 55308.75 88888.00 2007-09-24 07:47:03.000 267 12540.10 50.75 55308.75 88888.00 2007-09-24 07:47:03.125 267 12540.08 50.77 55308.78 88888.00 2007-09-24 07:47:03.250 267 12540.08 50.75 55308.75 88888.00 2007-09-24 07:47:03.375 267 12540.05 50.75 55308.72 88888.00 2007-09-24 07:47:03.500 267 12540.00 50.73 55308.68 88888.00 2007-09-24 07:47:03.625 267 12540.00 50.67 55308.70 88888.00 2007-09-24 07:47:03.750 267 12540.05 50.75 55308.70 88888.00 2007-09-24 07:47:03.875 267 12540.08 50.80 55308.72 88888.00 2007-09-24 07:47:04.000 267 12540.10 50.75 55308.75 88888.00 2007-09-24 07:47:04.125 267 12540.08 50.67 55308.75 88888.00 2007-09-24 07:47:04.250 267 12540.00 50.70 55308.72 88888.00 2007-09-24 07:47:04.375 267 12540.10 50.73 55308.72 88888.00 2007-09-24 07:47:04.500 267 12540.17 50.73 55308.68 88888.00 2007-09-24 07:47:04.625 267 12540.20 50.73 55308.65 88888.00 2007-09-24 07:47:04.750 267 12540.27 50.73 55308.68 88888.00 2007-09-24 07:47:04.875 267 12540.20 50.70 55308.65 88888.00 2007-09-24 07:47:05.000 267 12540.10 50.67 55308.60 88888.00 2007-09-24 07:47:05.125 267 12540.08 50.75 55308.65 88888.00 2007-09-24 07:47:05.250 267 12540.10 50.73 55308.68 88888.00 2007-09-24 07:47:05.375 267 12540.12 50.73 55308.65 88888.00 2007-09-24 07:47:05.500 267 12540.08 50.67 55308.62 88888.00 2007-09-24 07:47:05.625 267 12540.10 50.73 55308.62 88888.00 2007-09-24 07:47:05.750 267 12540.12 50.77 55308.65 88888.00 2007-09-24 07:47:05.875 267 12540.02 50.77 55308.62 88888.00 2007-09-24 07:47:06.000 267 12540.02 50.77 55308.65 88888.00 2007-09-24 07:47:06.125 267 12540.05 50.75 55308.65 88888.00 2007-09-24 07:47:06.250 267 12540.02 50.75 55308.60 88888.00 2007-09-24 07:47:06.375 267 12540.02 50.75 55308.60 88888.00 2007-09-24 07:47:06.500 267 12540.02 50.80 55308.60 88888.00 2007-09-24 07:47:06.625 267 12540.08 50.83 55308.62 88888.00 2007-09-24 07:47:06.750 267 12540.08 50.77 55308.62 88888.00 2007-09-24 07:47:06.875 267 12540.08 50.80 55308.60 88888.00 2007-09-24 07:47:07.000 267 12540.08 50.75 55308.57 88888.00 2007-09-24 07:47:07.125 267 12540.05 50.75 55308.55 88888.00 2007-09-24 07:47:07.250 267 12539.98 50.75 55308.55 88888.00 2007-09-24 07:47:07.375 267 12539.95 50.70 55308.57 88888.00 2007-09-24 07:47:07.500 267 12540.02 50.75 55308.60 88888.00 2007-09-24 07:47:07.625 267 12540.08 50.80 55308.60 88888.00 2007-09-24 07:47:07.750 267 12540.05 50.80 55308.55 88888.00 2007-09-24 07:47:07.875 267 12540.12 50.83 55308.53 88888.00 2007-09-24 07:47:08.000 267 12540.15 50.83 55308.50 88888.00 2007-09-24 07:47:08.125 267 12540.10 50.75 55308.53 88888.00 2007-09-24 07:47:08.250 267 12540.02 50.75 55308.57 88888.00 2007-09-24 07:47:08.375 267 12540.05 50.80 55308.55 88888.00 2007-09-24 07:47:08.500 267 12540.08 50.75 55308.50 88888.00 2007-09-24 07:47:08.625 267 12540.10 50.75 55308.50 88888.00 2007-09-24 07:47:08.750 267 12540.05 50.75 55308.53 88888.00 2007-09-24 07:47:08.875 267 12540.00 50.75 55308.53 88888.00 2007-09-24 07:47:09.000 267 12540.08 50.73 55308.53 88888.00 2007-09-24 07:47:09.125 267 12540.12 50.70 55308.53 88888.00 2007-09-24 07:47:09.250 267 12540.02 50.73 55308.53 88888.00 2007-09-24 07:47:09.375 267 12540.02 50.73 55308.50 88888.00 2007-09-24 07:47:09.500 267 12540.00 50.73 55308.47 88888.00 2007-09-24 07:47:09.625 267 12540.00 50.77 55308.45 88888.00 2007-09-24 07:47:09.750 267 12540.05 50.75 55308.43 88888.00 2007-09-24 07:47:09.875 267 12540.05 50.77 55308.45 88888.00 2007-09-24 07:47:10.000 267 12540.08 50.80 55308.45 88888.00 2007-09-24 07:47:10.125 267 12540.05 50.80 55308.47 88888.00 2007-09-24 07:47:10.250 267 12540.02 50.73 55308.47 88888.00 2007-09-24 07:47:10.375 267 12540.05 50.67 55308.43 88888.00 2007-09-24 07:47:10.500 267 12540.08 50.65 55308.43 88888.00 2007-09-24 07:47:10.625 267 12540.10 50.73 55308.40 88888.00 2007-09-24 07:47:10.750 267 12540.08 50.77 55308.43 88888.00 2007-09-24 07:47:10.875 267 12540.15 50.83 55308.47 88888.00 2007-09-24 07:47:11.000 267 12540.20 50.80 55308.50 88888.00 2007-09-24 07:47:11.125 267 12540.15 50.80 55308.47 88888.00 2007-09-24 07:47:11.250 267 12540.05 50.77 55308.43 88888.00 2007-09-24 07:47:11.375 267 12540.10 50.80 55308.40 88888.00 2007-09-24 07:47:11.500 267 12540.15 50.80 55308.45 88888.00 2007-09-24 07:47:11.625 267 12540.12 50.83 55308.45 88888.00 2007-09-24 07:47:11.750 267 12540.10 50.73 55308.40 88888.00 2007-09-24 07:47:11.875 267 12540.08 50.73 55308.38 88888.00 2007-09-24 07:47:12.000 267 12540.10 50.73 55308.38 88888.00 2007-09-24 07:47:12.125 267 12540.05 50.67 55308.38 88888.00 2007-09-24 07:47:12.250 267 12539.95 50.67 55308.38 88888.00 2007-09-24 07:47:12.375 267 12540.02 50.70 55308.40 88888.00 2007-09-24 07:47:12.500 267 12540.08 50.75 55308.38 88888.00 2007-09-24 07:47:12.625 267 12540.15 50.83 55308.38 88888.00 2007-09-24 07:47:12.750 267 12540.08 50.83 55308.32 88888.00 2007-09-24 07:47:12.875 267 12540.02 50.77 55308.38 88888.00 2007-09-24 07:47:13.000 267 12540.05 50.73 55308.35 88888.00 2007-09-24 07:47:13.125 267 12540.00 50.75 55308.32 88888.00 2007-09-24 07:47:13.250 267 12539.95 50.73 55308.30 88888.00 2007-09-24 07:47:13.375 267 12540.00 50.70 55308.30 88888.00 2007-09-24 07:47:13.500 267 12539.98 50.77 55308.32 88888.00 2007-09-24 07:47:13.625 267 12539.95 50.80 55308.32 88888.00 2007-09-24 07:47:13.750 267 12540.00 50.83 55308.28 88888.00 2007-09-24 07:47:13.875 267 12540.00 50.77 55308.30 88888.00 2007-09-24 07:47:14.000 267 12540.05 50.80 55308.32 88888.00 2007-09-24 07:47:14.125 267 12540.08 50.77 55308.32 88888.00 2007-09-24 07:47:14.250 267 12539.98 50.73 55308.28 88888.00 2007-09-24 07:47:14.375 267 12539.98 50.75 55308.28 88888.00 2007-09-24 07:47:14.500 267 12539.98 50.77 55308.25 88888.00 2007-09-24 07:47:14.625 267 12539.98 50.75 55308.30 88888.00 2007-09-24 07:47:14.750 267 12540.00 50.75 55308.32 88888.00 2007-09-24 07:47:14.875 267 12540.02 50.73 55308.30 88888.00 2007-09-24 07:47:15.000 267 12540.00 50.73 55308.22 88888.00 2007-09-24 07:47:15.125 267 12540.05 50.75 55308.22 88888.00 2007-09-24 07:47:15.250 267 12540.08 50.75 55308.28 88888.00 2007-09-24 07:47:15.375 267 12540.00 50.77 55308.28 88888.00 2007-09-24 07:47:15.500 267 12539.98 50.75 55308.28 88888.00 2007-09-24 07:47:15.625 267 12540.02 50.75 55308.25 88888.00 2007-09-24 07:47:15.750 267 12539.98 50.77 55308.25 88888.00 2007-09-24 07:47:15.875 267 12539.98 50.75 55308.22 88888.00 2007-09-24 07:47:16.000 267 12540.02 50.75 55308.20 88888.00 2007-09-24 07:47:16.125 267 12540.05 50.77 55308.22 88888.00 2007-09-24 07:47:16.250 267 12540.02 50.75 55308.25 88888.00 2007-09-24 07:47:16.375 267 12540.05 50.73 55308.25 88888.00 2007-09-24 07:47:16.500 267 12540.08 50.73 55308.22 88888.00 2007-09-24 07:47:16.625 267 12540.08 50.73 55308.25 88888.00 2007-09-24 07:47:16.750 267 12540.05 50.77 55308.22 88888.00 2007-09-24 07:47:16.875 267 12540.02 50.80 55308.25 88888.00 2007-09-24 07:47:17.000 267 12540.02 50.83 55308.20 88888.00 2007-09-24 07:47:17.125 267 12540.00 50.75 55308.22 88888.00 2007-09-24 07:47:17.250 267 12539.98 50.80 55308.22 88888.00 2007-09-24 07:47:17.375 267 12540.02 50.80 55308.20 88888.00 2007-09-24 07:47:17.500 267 12540.00 50.75 55308.20 88888.00 2007-09-24 07:47:17.625 267 12540.00 50.75 55308.18 88888.00 2007-09-24 07:47:17.750 267 12539.95 50.73 55308.15 88888.00 2007-09-24 07:47:17.875 267 12539.98 50.67 55308.15 88888.00 2007-09-24 07:47:18.000 267 12540.05 50.73 55308.12 88888.00 2007-09-24 07:47:18.125 267 12540.08 50.77 55308.18 88888.00 2007-09-24 07:47:18.250 267 12539.98 50.75 55308.18 88888.00 2007-09-24 07:47:18.375 267 12540.00 50.77 55308.18 88888.00 2007-09-24 07:47:18.500 267 12539.95 50.73 55308.18 88888.00 2007-09-24 07:47:18.625 267 12539.92 50.70 55308.15 88888.00 2007-09-24 07:47:18.750 267 12539.95 50.75 55308.15 88888.00 2007-09-24 07:47:18.875 267 12539.90 50.73 55308.15 88888.00 2007-09-24 07:47:19.000 267 12539.88 50.70 55308.18 88888.00 2007-09-24 07:47:19.125 267 12539.92 50.70 55308.18 88888.00 2007-09-24 07:47:19.250 267 12539.85 50.62 55308.12 88888.00 2007-09-24 07:47:19.375 267 12539.88 50.65 55308.12 88888.00 2007-09-24 07:47:19.500 267 12539.95 50.70 55308.10 88888.00 2007-09-24 07:47:19.625 267 12539.98 50.77 55308.10 88888.00 2007-09-24 07:47:19.750 267 12539.98 50.80 55308.12 88888.00 2007-09-24 07:47:19.875 267 12539.90 50.75 55308.12 88888.00 2007-09-24 07:47:20.000 267 12539.92 50.70 55308.10 88888.00 2007-09-24 07:47:20.125 267 12539.92 50.75 55308.12 88888.00 2007-09-24 07:47:20.250 267 12539.88 50.75 55308.12 88888.00 2007-09-24 07:47:20.375 267 12539.90 50.73 55308.07 88888.00 2007-09-24 07:47:20.500 267 12540.00 50.77 55308.07 88888.00 2007-09-24 07:47:20.625 267 12540.00 50.77 55308.12 88888.00 2007-09-24 07:47:20.750 267 12539.98 50.75 55308.10 88888.00 2007-09-24 07:47:20.875 267 12539.98 50.73 55308.03 88888.00 2007-09-24 07:47:21.000 267 12540.00 50.75 55308.00 88888.00 2007-09-24 07:47:21.125 267 12539.90 50.73 55308.03 88888.00 2007-09-24 07:47:21.250 267 12539.75 50.67 55308.03 88888.00 2007-09-24 07:47:21.375 267 12539.83 50.73 55308.05 88888.00 2007-09-24 07:47:21.500 267 12539.85 50.75 55308.03 88888.00 2007-09-24 07:47:21.625 267 12539.83 50.70 55308.03 88888.00 2007-09-24 07:47:21.750 267 12539.90 50.70 55308.03 88888.00 2007-09-24 07:47:21.875 267 12539.98 50.75 55308.05 88888.00 2007-09-24 07:47:22.000 267 12539.92 50.75 55308.03 88888.00 2007-09-24 07:47:22.125 267 12539.88 50.70 55308.00 88888.00 2007-09-24 07:47:22.250 267 12539.88 50.73 55308.03 88888.00 2007-09-24 07:47:22.375 267 12539.95 50.77 55308.00 88888.00 2007-09-24 07:47:22.500 267 12539.90 50.77 55308.00 88888.00 2007-09-24 07:47:22.625 267 12539.85 50.73 55307.95 88888.00 2007-09-24 07:47:22.750 267 12539.90 50.73 55307.95 88888.00 2007-09-24 07:47:22.875 267 12539.95 50.75 55307.97 88888.00 2007-09-24 07:47:23.000 267 12540.00 50.77 55308.00 88888.00 2007-09-24 07:47:23.125 267 12539.98 50.75 55307.95 88888.00 2007-09-24 07:47:23.250 267 12539.92 50.73 55307.95 88888.00 2007-09-24 07:47:23.375 267 12539.90 50.73 55307.95 88888.00 2007-09-24 07:47:23.500 267 12539.90 50.77 55307.95 88888.00 2007-09-24 07:47:23.625 267 12539.95 50.77 55307.95 88888.00 2007-09-24 07:47:23.750 267 12539.98 50.73 55307.97 88888.00 2007-09-24 07:47:23.875 267 12540.02 50.80 55307.97 88888.00 2007-09-24 07:47:24.000 267 12539.98 50.75 55307.95 88888.00 2007-09-24 07:47:24.125 267 12539.98 50.77 55307.97 88888.00 2007-09-24 07:47:24.250 267 12539.95 50.70 55307.93 88888.00 2007-09-24 07:47:24.375 267 12539.92 50.73 55307.93 88888.00 2007-09-24 07:47:24.500 267 12539.95 50.77 55307.93 88888.00 2007-09-24 07:47:24.625 267 12539.90 50.77 55307.95 88888.00 2007-09-24 07:47:24.750 267 12539.85 50.75 55307.97 88888.00 2007-09-24 07:47:24.875 267 12539.88 50.70 55307.93 88888.00 2007-09-24 07:47:25.000 267 12539.90 50.73 55307.90 88888.00 2007-09-24 07:47:25.125 267 12539.92 50.77 55307.95 88888.00 2007-09-24 07:47:25.250 267 12539.92 50.75 55307.95 88888.00 2007-09-24 07:47:25.375 267 12539.90 50.77 55307.95 88888.00 2007-09-24 07:47:25.500 267 12539.92 50.80 55307.97 88888.00 2007-09-24 07:47:25.625 267 12539.95 50.80 55307.95 88888.00 2007-09-24 07:47:25.750 267 12539.90 50.77 55307.95 88888.00 2007-09-24 07:47:25.875 267 12539.92 50.73 55307.93 88888.00 2007-09-24 07:47:26.000 267 12539.95 50.75 55307.90 88888.00 2007-09-24 07:47:26.125 267 12540.02 50.80 55307.95 88888.00 2007-09-24 07:47:26.250 267 12539.88 50.75 55307.95 88888.00 2007-09-24 07:47:26.375 267 12539.83 50.73 55307.90 88888.00 2007-09-24 07:47:26.500 267 12539.83 50.73 55307.90 88888.00 2007-09-24 07:47:26.625 267 12539.85 50.73 55307.88 88888.00 2007-09-24 07:47:26.750 267 12539.92 50.77 55307.93 88888.00 2007-09-24 07:47:26.875 267 12540.00 50.80 55307.95 88888.00 2007-09-24 07:47:27.000 267 12540.02 50.80 55307.93 88888.00 2007-09-24 07:47:27.125 267 12539.98 50.77 55307.90 88888.00 2007-09-24 07:47:27.250 267 12539.88 50.77 55307.93 88888.00 2007-09-24 07:47:27.375 267 12539.90 50.70 55307.88 88888.00 2007-09-24 07:47:27.500 267 12539.90 50.67 55307.85 88888.00 2007-09-24 07:47:27.625 267 12539.90 50.73 55307.85 88888.00 2007-09-24 07:47:27.750 267 12539.95 50.83 55307.88 88888.00 2007-09-24 07:47:27.875 267 12539.95 50.80 55307.82 88888.00 2007-09-24 07:47:28.000 267 12539.95 50.77 55307.78 88888.00 2007-09-24 07:47:28.125 267 12539.95 50.77 55307.80 88888.00 2007-09-24 07:47:28.250 267 12539.95 50.80 55307.85 88888.00 2007-09-24 07:47:28.375 267 12539.98 50.80 55307.80 88888.00 2007-09-24 07:47:28.500 267 12539.90 50.73 55307.80 88888.00 2007-09-24 07:47:28.625 267 12539.90 50.75 55307.82 88888.00 2007-09-24 07:47:28.750 267 12539.95 50.77 55307.80 88888.00 2007-09-24 07:47:28.875 267 12540.00 50.77 55307.80 88888.00 2007-09-24 07:47:29.000 267 12540.00 50.80 55307.78 88888.00 2007-09-24 07:47:29.125 267 12540.00 50.85 55307.80 88888.00 2007-09-24 07:47:29.250 267 12539.95 50.77 55307.78 88888.00 2007-09-24 07:47:29.375 267 12539.98 50.80 55307.75 88888.00 2007-09-24 07:47:29.500 267 12539.98 50.80 55307.72 88888.00 2007-09-24 07:47:29.625 267 12539.88 50.77 55307.75 88888.00 2007-09-24 07:47:29.750 267 12539.90 50.77 55307.75 88888.00 2007-09-24 07:47:29.875 267 12539.92 50.83 55307.72 88888.00 2007-09-24 07:47:30.000 267 12539.95 50.80 55307.72 88888.00 2007-09-24 07:47:30.125 267 12539.92 50.77 55307.75 88888.00 2007-09-24 07:47:30.250 267 12539.88 50.80 55307.75 88888.00 2007-09-24 07:47:30.375 267 12539.95 50.83 55307.75 88888.00 2007-09-24 07:47:30.500 267 12539.92 50.77 55307.72 88888.00 2007-09-24 07:47:30.625 267 12539.95 50.75 55307.72 88888.00 2007-09-24 07:47:30.750 267 12539.90 50.73 55307.75 88888.00 2007-09-24 07:47:30.875 267 12539.85 50.70 55307.75 88888.00 2007-09-24 07:47:31.000 267 12539.85 50.77 55307.75 88888.00 2007-09-24 07:47:31.125 267 12539.88 50.80 55307.78 88888.00 2007-09-24 07:47:31.250 267 12539.85 50.80 55307.75 88888.00 2007-09-24 07:47:31.375 267 12539.92 50.80 55307.75 88888.00 2007-09-24 07:47:31.500 267 12539.92 50.80 55307.72 88888.00 2007-09-24 07:47:31.625 267 12539.85 50.75 55307.70 88888.00 2007-09-24 07:47:31.750 267 12539.88 50.80 55307.72 88888.00 2007-09-24 07:47:31.875 267 12539.88 50.80 55307.70 88888.00 2007-09-24 07:47:32.000 267 12539.85 50.83 55307.68 88888.00 2007-09-24 07:47:32.125 267 12539.88 50.83 55307.65 88888.00 2007-09-24 07:47:32.250 267 12539.83 50.77 55307.68 88888.00 2007-09-24 07:47:32.375 267 12539.90 50.80 55307.65 88888.00 2007-09-24 07:47:32.500 267 12539.95 50.80 55307.70 88888.00 2007-09-24 07:47:32.625 267 12539.88 50.75 55307.65 88888.00 2007-09-24 07:47:32.750 267 12539.85 50.80 55307.65 88888.00 2007-09-24 07:47:32.875 267 12539.90 50.85 55307.70 88888.00 2007-09-24 07:47:33.000 267 12539.95 50.80 55307.65 88888.00 2007-09-24 07:47:33.125 267 12539.88 50.80 55307.65 88888.00 2007-09-24 07:47:33.250 267 12539.85 50.77 55307.62 88888.00 2007-09-24 07:47:33.375 267 12539.92 50.77 55307.65 88888.00 2007-09-24 07:47:33.500 267 12539.92 50.80 55307.65 88888.00 2007-09-24 07:47:33.625 267 12539.92 50.85 55307.65 88888.00 2007-09-24 07:47:33.750 267 12539.90 50.77 55307.62 88888.00 2007-09-24 07:47:33.875 267 12539.90 50.83 55307.62 88888.00 2007-09-24 07:47:34.000 267 12539.95 50.83 55307.62 88888.00 2007-09-24 07:47:34.125 267 12539.98 50.83 55307.62 88888.00 2007-09-24 07:47:34.250 267 12539.83 50.83 55307.62 88888.00 2007-09-24 07:47:34.375 267 12539.80 50.83 55307.62 88888.00 2007-09-24 07:47:34.500 267 12539.80 50.80 55307.62 88888.00 2007-09-24 07:47:34.625 267 12539.88 50.83 55307.60 88888.00 2007-09-24 07:47:34.750 267 12539.88 50.77 55307.60 88888.00 2007-09-24 07:47:34.875 267 12539.92 50.83 55307.60 88888.00 2007-09-24 07:47:35.000 267 12539.95 50.83 55307.60 88888.00 2007-09-24 07:47:35.125 267 12539.95 50.85 55307.60 88888.00 2007-09-24 07:47:35.250 267 12539.95 50.85 55307.57 88888.00 2007-09-24 07:47:35.375 267 12539.98 50.85 55307.57 88888.00 2007-09-24 07:47:35.500 267 12539.92 50.83 55307.55 88888.00 2007-09-24 07:47:35.625 267 12539.92 50.85 55307.55 88888.00 2007-09-24 07:47:35.750 267 12539.85 50.83 55307.55 88888.00 2007-09-24 07:47:35.875 267 12539.83 50.83 55307.53 88888.00 2007-09-24 07:47:36.000 267 12539.85 50.85 55307.53 88888.00 2007-09-24 07:47:36.125 267 12539.88 50.83 55307.55 88888.00 2007-09-24 07:47:36.250 267 12539.95 50.83 55307.57 88888.00 2007-09-24 07:47:36.375 267 12539.98 50.85 55307.55 88888.00 2007-09-24 07:47:36.500 267 12539.92 50.85 55307.53 88888.00 2007-09-24 07:47:36.625 267 12539.88 50.83 55307.53 88888.00 2007-09-24 07:47:36.750 267 12539.95 50.85 55307.55 88888.00 2007-09-24 07:47:36.875 267 12540.02 50.88 55307.55 88888.00 2007-09-24 07:47:37.000 267 12540.08 50.90 55307.55 88888.00 2007-09-24 07:47:37.125 267 12540.05 50.95 55307.50 88888.00 2007-09-24 07:47:37.250 267 12539.98 50.92 55307.50 88888.00 2007-09-24 07:47:37.375 267 12540.00 50.90 55307.53 88888.00 2007-09-24 07:47:37.500 267 12539.92 50.92 55307.50 88888.00 2007-09-24 07:47:37.625 267 12539.95 50.88 55307.50 88888.00 2007-09-24 07:47:37.750 267 12540.02 50.90 55307.53 88888.00 2007-09-24 07:47:37.875 267 12540.08 50.90 55307.53 88888.00 2007-09-24 07:47:38.000 267 12540.02 50.88 55307.50 88888.00 2007-09-24 07:47:38.125 267 12539.92 50.88 55307.50 88888.00 2007-09-24 07:47:38.250 267 12539.90 50.92 55307.55 88888.00 2007-09-24 07:47:38.375 267 12539.92 50.90 55307.55 88888.00 2007-09-24 07:47:38.500 267 12539.83 50.83 55307.50 88888.00 2007-09-24 07:47:38.625 267 12539.80 50.90 55307.47 88888.00 2007-09-24 07:47:38.750 267 12539.80 50.95 55307.50 88888.00 2007-09-24 07:47:38.875 267 12539.85 50.95 55307.50 88888.00 2007-09-24 07:47:39.000 267 12539.88 50.95 55307.47 88888.00 2007-09-24 07:47:39.125 267 12539.83 50.85 55307.47 88888.00 2007-09-24 07:47:39.250 267 12539.83 50.88 55307.47 88888.00 2007-09-24 07:47:39.375 267 12539.90 50.90 55307.45 88888.00 2007-09-24 07:47:39.500 267 12539.95 50.90 55307.45 88888.00 2007-09-24 07:47:39.625 267 12539.92 50.90 55307.43 88888.00 2007-09-24 07:47:39.750 267 12539.95 50.90 55307.43 88888.00 2007-09-24 07:47:39.875 267 12539.98 50.88 55307.40 88888.00 2007-09-24 07:47:40.000 267 12539.98 50.88 55307.38 88888.00 2007-09-24 07:47:40.125 267 12539.92 50.85 55307.38 88888.00 2007-09-24 07:47:40.250 267 12539.90 50.88 55307.38 88888.00 2007-09-24 07:47:40.375 267 12539.92 50.98 55307.35 88888.00 2007-09-24 07:47:40.500 267 12539.85 50.95 55307.32 88888.00 2007-09-24 07:47:40.625 267 12539.85 50.90 55307.35 88888.00 2007-09-24 07:47:40.750 267 12539.92 50.98 55307.40 88888.00 2007-09-24 07:47:40.875 267 12539.88 50.95 55307.43 88888.00 2007-09-24 07:47:41.000 267 12539.85 50.88 55307.43 88888.00 2007-09-24 07:47:41.125 267 12539.90 50.92 55307.45 88888.00 2007-09-24 07:47:41.250 267 12539.92 51.00 55307.45 88888.00 2007-09-24 07:47:41.375 267 12539.98 51.02 55307.45 88888.00 2007-09-24 07:47:41.500 267 12539.90 51.00 55307.45 88888.00 2007-09-24 07:47:41.625 267 12539.95 50.92 55307.45 88888.00 2007-09-24 07:47:41.750 267 12540.05 50.98 55307.45 88888.00 2007-09-24 07:47:41.875 267 12540.02 50.98 55307.45 88888.00 2007-09-24 07:47:42.000 267 12539.95 50.95 55307.43 88888.00 2007-09-24 07:47:42.125 267 12539.88 50.98 55307.40 88888.00 2007-09-24 07:47:42.250 267 12539.88 50.95 55307.40 88888.00 2007-09-24 07:47:42.375 267 12539.95 50.98 55307.40 88888.00 2007-09-24 07:47:42.500 267 12539.98 51.05 55307.43 88888.00 2007-09-24 07:47:42.625 267 12539.98 51.05 55307.43 88888.00 2007-09-24 07:47:42.750 267 12539.98 51.00 55307.38 88888.00 2007-09-24 07:47:42.875 267 12540.02 50.98 55307.40 88888.00 2007-09-24 07:47:43.000 267 12540.00 50.95 55307.35 88888.00 2007-09-24 07:47:43.125 267 12540.02 51.00 55307.38 88888.00 2007-09-24 07:47:43.250 267 12539.98 51.00 55307.38 88888.00 2007-09-24 07:47:43.375 267 12539.92 50.95 55307.35 88888.00 2007-09-24 07:47:43.500 267 12539.92 50.95 55307.35 88888.00 2007-09-24 07:47:43.625 267 12539.92 51.00 55307.35 88888.00 2007-09-24 07:47:43.750 267 12539.92 51.02 55307.38 88888.00 2007-09-24 07:47:43.875 267 12539.92 51.02 55307.40 88888.00 2007-09-24 07:47:44.000 267 12539.98 51.02 55307.38 88888.00 2007-09-24 07:47:44.125 267 12540.02 51.00 55307.32 88888.00 2007-09-24 07:47:44.250 267 12540.02 51.05 55307.32 88888.00 2007-09-24 07:47:44.375 267 12540.08 51.05 55307.35 88888.00 2007-09-24 07:47:44.500 267 12540.08 51.00 55307.35 88888.00 2007-09-24 07:47:44.625 267 12540.05 51.00 55307.35 88888.00 2007-09-24 07:47:44.750 267 12540.00 50.98 55307.38 88888.00 2007-09-24 07:47:44.875 267 12539.98 50.98 55307.38 88888.00 2007-09-24 07:47:45.000 267 12539.98 51.05 55307.35 88888.00 2007-09-24 07:47:45.125 267 12539.98 51.02 55307.32 88888.00 2007-09-24 07:47:45.250 267 12539.92 50.98 55307.30 88888.00 2007-09-24 07:47:45.375 267 12539.92 50.98 55307.30 88888.00 2007-09-24 07:47:45.500 267 12539.92 51.05 55307.30 88888.00 2007-09-24 07:47:45.625 267 12539.95 51.02 55307.30 88888.00 2007-09-24 07:47:45.750 267 12540.05 51.02 55307.30 88888.00 2007-09-24 07:47:45.875 267 12540.08 51.00 55307.35 88888.00 2007-09-24 07:47:46.000 267 12540.12 51.00 55307.30 88888.00 2007-09-24 07:47:46.125 267 12540.08 50.98 55307.25 88888.00 2007-09-24 07:47:46.250 267 12540.00 50.95 55307.28 88888.00 2007-09-24 07:47:46.375 267 12540.05 50.98 55307.30 88888.00 2007-09-24 07:47:46.500 267 12540.00 51.00 55307.30 88888.00 2007-09-24 07:47:46.625 267 12539.95 50.95 55307.28 88888.00 2007-09-24 07:47:46.750 267 12539.98 50.98 55307.25 88888.00 2007-09-24 07:47:46.875 267 12540.02 50.95 55307.25 88888.00 2007-09-24 07:47:47.000 267 12540.10 51.00 55307.25 88888.00 2007-09-24 07:47:47.125 267 12540.10 51.00 55307.25 88888.00 2007-09-24 07:47:47.250 267 12539.98 50.92 55307.25 88888.00 2007-09-24 07:47:47.375 267 12539.92 50.92 55307.25 88888.00 2007-09-24 07:47:47.500 267 12539.92 51.00 55307.25 88888.00 2007-09-24 07:47:47.625 267 12539.98 51.08 55307.28 88888.00 2007-09-24 07:47:47.750 267 12539.95 51.08 55307.25 88888.00 2007-09-24 07:47:47.875 267 12539.98 51.08 55307.25 88888.00 2007-09-24 07:47:48.000 267 12540.02 51.00 55307.25 88888.00 2007-09-24 07:47:48.125 267 12540.02 51.00 55307.22 88888.00 2007-09-24 07:47:48.250 267 12539.92 50.98 55307.20 88888.00 2007-09-24 07:47:48.375 267 12539.92 50.95 55307.22 88888.00 2007-09-24 07:47:48.500 267 12540.00 51.02 55307.22 88888.00 2007-09-24 07:47:48.625 267 12540.08 51.12 55307.25 88888.00 2007-09-24 07:47:48.750 267 12540.05 51.12 55307.22 88888.00 2007-09-24 07:47:48.875 267 12540.00 51.10 55307.28 88888.00 2007-09-24 07:47:49.000 267 12540.00 51.08 55307.22 88888.00 2007-09-24 07:47:49.125 267 12539.95 51.00 55307.20 88888.00 2007-09-24 07:47:49.250 267 12539.92 50.98 55307.22 88888.00 2007-09-24 07:47:49.375 267 12540.00 51.02 55307.22 88888.00 2007-09-24 07:47:49.500 267 12540.08 51.10 55307.28 88888.00 2007-09-24 07:47:49.625 267 12540.05 51.08 55307.25 88888.00 2007-09-24 07:47:49.750 267 12540.05 51.10 55307.22 88888.00 2007-09-24 07:47:49.875 267 12540.00 51.10 55307.20 88888.00 2007-09-24 07:47:50.000 267 12539.98 51.10 55307.20 88888.00 2007-09-24 07:47:50.125 267 12539.95 51.08 55307.22 88888.00 2007-09-24 07:47:50.250 267 12539.88 51.08 55307.22 88888.00 2007-09-24 07:47:50.375 267 12539.98 51.10 55307.22 88888.00 2007-09-24 07:47:50.500 267 12539.90 51.10 55307.22 88888.00 2007-09-24 07:47:50.625 267 12539.90 51.05 55307.22 88888.00 2007-09-24 07:47:50.750 267 12539.98 51.12 55307.22 88888.00 2007-09-24 07:47:50.875 267 12540.02 51.10 55307.18 88888.00 2007-09-24 07:47:51.000 267 12540.02 51.02 55307.12 88888.00 2007-09-24 07:47:51.125 267 12539.98 51.05 55307.12 88888.00 2007-09-24 07:47:51.250 267 12539.98 51.15 55307.20 88888.00 2007-09-24 07:47:51.375 267 12539.98 51.17 55307.18 88888.00 2007-09-24 07:47:51.500 267 12539.92 51.10 55307.15 88888.00 2007-09-24 07:47:51.625 267 12539.90 51.02 55307.12 88888.00 2007-09-24 07:47:51.750 267 12539.92 51.12 55307.12 88888.00 2007-09-24 07:47:51.875 267 12539.83 51.10 55307.15 88888.00 2007-09-24 07:47:52.000 267 12539.80 51.08 55307.12 88888.00 2007-09-24 07:47:52.125 267 12539.88 51.10 55307.12 88888.00 2007-09-24 07:47:52.250 267 12539.90 51.08 55307.15 88888.00 2007-09-24 07:47:52.375 267 12539.90 51.08 55307.18 88888.00 2007-09-24 07:47:52.500 267 12539.90 51.08 55307.18 88888.00 2007-09-24 07:47:52.625 267 12539.85 51.05 55307.15 88888.00 2007-09-24 07:47:52.750 267 12539.85 51.05 55307.12 88888.00 2007-09-24 07:47:52.875 267 12539.90 51.15 55307.12 88888.00 2007-09-24 07:47:53.000 267 12539.85 51.12 55307.12 88888.00 2007-09-24 07:47:53.125 267 12539.77 51.08 55307.12 88888.00 2007-09-24 07:47:53.250 267 12539.77 51.05 55307.15 88888.00 2007-09-24 07:47:53.375 267 12539.95 51.12 55307.15 88888.00 2007-09-24 07:47:53.500 267 12540.02 51.17 55307.18 88888.00 2007-09-24 07:47:53.625 267 12540.02 51.12 55307.12 88888.00 2007-09-24 07:47:53.750 267 12539.95 51.05 55307.12 88888.00 2007-09-24 07:47:53.875 267 12539.98 51.02 55307.12 88888.00 2007-09-24 07:47:54.000 267 12540.00 51.05 55307.12 88888.00 2007-09-24 07:47:54.125 267 12540.00 51.02 55307.05 88888.00 2007-09-24 07:47:54.250 267 12539.88 51.02 55307.10 88888.00 2007-09-24 07:47:54.375 267 12539.92 51.05 55307.10 88888.00 2007-09-24 07:47:54.500 267 12539.95 51.10 55307.12 88888.00 2007-09-24 07:47:54.625 267 12539.98 51.08 55307.10 88888.00 2007-09-24 07:47:54.750 267 12539.98 51.02 55307.07 88888.00 2007-09-24 07:47:54.875 267 12539.98 51.05 55307.03 88888.00 2007-09-24 07:47:55.000 267 12539.98 51.05 55307.03 88888.00 2007-09-24 07:47:55.125 267 12539.98 51.08 55307.03 88888.00 2007-09-24 07:47:55.250 267 12540.00 51.05 55307.00 88888.00 2007-09-24 07:47:55.375 267 12540.02 51.08 55307.03 88888.00 2007-09-24 07:47:55.500 267 12540.05 51.12 55307.07 88888.00 2007-09-24 07:47:55.625 267 12540.05 51.15 55307.10 88888.00 2007-09-24 07:47:55.750 267 12540.02 51.10 55307.10 88888.00 2007-09-24 07:47:55.875 267 12540.05 51.05 55307.03 88888.00 2007-09-24 07:47:56.000 267 12540.05 51.05 55307.03 88888.00 2007-09-24 07:47:56.125 267 12540.05 51.12 55307.05 88888.00 2007-09-24 07:47:56.250 267 12540.05 51.05 55307.00 88888.00 2007-09-24 07:47:56.375 267 12540.00 51.05 55307.00 88888.00 2007-09-24 07:47:56.500 267 12539.92 51.10 55307.05 88888.00 2007-09-24 07:47:56.625 267 12539.98 51.12 55307.07 88888.00 2007-09-24 07:47:56.750 267 12540.05 51.12 55307.10 88888.00 2007-09-24 07:47:56.875 267 12540.02 51.10 55307.05 88888.00 2007-09-24 07:47:57.000 267 12539.95 51.02 55307.05 88888.00 2007-09-24 07:47:57.125 267 12540.00 51.05 55307.10 88888.00 2007-09-24 07:47:57.250 267 12539.98 51.05 55307.10 88888.00 2007-09-24 07:47:57.375 267 12540.00 51.12 55307.10 88888.00 2007-09-24 07:47:57.500 267 12540.00 51.10 55307.07 88888.00 2007-09-24 07:47:57.625 267 12539.98 51.08 55307.00 88888.00 2007-09-24 07:47:57.750 267 12539.98 51.08 55307.00 88888.00 2007-09-24 07:47:57.875 267 12540.02 51.05 55307.00 88888.00 2007-09-24 07:47:58.000 267 12539.90 51.02 55307.00 88888.00 2007-09-24 07:47:58.125 267 12539.80 51.08 55307.05 88888.00 2007-09-24 07:47:58.250 267 12539.83 51.10 55307.05 88888.00 2007-09-24 07:47:58.375 267 12539.90 51.12 55307.03 88888.00 2007-09-24 07:47:58.500 267 12539.92 51.10 55307.00 88888.00 2007-09-24 07:47:58.625 267 12539.95 51.05 55307.00 88888.00 2007-09-24 07:47:58.750 267 12539.92 51.08 55307.03 88888.00 2007-09-24 07:47:58.875 267 12539.90 51.08 55307.00 88888.00 2007-09-24 07:47:59.000 267 12539.92 51.08 55306.97 88888.00 2007-09-24 07:47:59.125 267 12539.92 51.05 55306.97 88888.00 2007-09-24 07:47:59.250 267 12539.98 51.02 55306.97 88888.00 2007-09-24 07:47:59.375 267 12540.02 51.02 55307.00 88888.00 2007-09-24 07:47:59.500 267 12539.95 51.02 55306.97 88888.00 2007-09-24 07:47:59.625 267 12539.92 51.00 55306.95 88888.00 2007-09-24 07:47:59.750 267 12539.95 51.02 55306.95 88888.00 2007-09-24 07:47:59.875 267 12539.95 51.05 55306.95 88888.00 2007-09-24 07:48:00.000 267 12540.00 51.12 55306.95 88888.00 2007-09-24 07:48:00.125 267 12540.00 51.12 55306.97 88888.00 2007-09-24 07:48:00.250 267 12539.92 51.02 55306.97 88888.00 2007-09-24 07:48:00.375 267 12539.88 50.95 55306.95 88888.00 2007-09-24 07:48:00.500 267 12539.90 50.95 55306.95 88888.00 2007-09-24 07:48:00.625 267 12539.95 51.05 55306.95 88888.00 2007-09-24 07:48:00.750 267 12539.95 51.10 55306.93 88888.00 2007-09-24 07:48:00.875 267 12539.92 51.02 55306.93 88888.00 2007-09-24 07:48:01.000 267 12539.90 51.00 55306.95 88888.00 2007-09-24 07:48:01.125 267 12539.90 51.00 55306.93 88888.00 2007-09-24 07:48:01.250 267 12539.85 51.00 55306.90 88888.00 2007-09-24 07:48:01.375 267 12539.98 51.10 55306.93 88888.00 2007-09-24 07:48:01.500 267 12540.00 51.08 55306.93 88888.00 2007-09-24 07:48:01.625 267 12540.00 51.12 55306.90 88888.00 2007-09-24 07:48:01.750 267 12540.05 51.15 55306.93 88888.00 2007-09-24 07:48:01.875 267 12540.05 51.10 55306.90 88888.00 2007-09-24 07:48:02.000 267 12540.00 51.02 55306.90 88888.00 2007-09-24 07:48:02.125 267 12539.95 51.05 55306.90 88888.00 2007-09-24 07:48:02.250 267 12539.98 51.10 55306.95 88888.00 2007-09-24 07:48:02.375 267 12540.02 51.10 55306.93 88888.00 2007-09-24 07:48:02.500 267 12539.98 51.02 55306.85 88888.00 2007-09-24 07:48:02.625 267 12539.92 51.02 55306.88 88888.00 2007-09-24 07:48:02.750 267 12539.95 51.05 55306.90 88888.00 2007-09-24 07:48:02.875 267 12539.98 51.10 55306.90 88888.00 2007-09-24 07:48:03.000 267 12539.98 51.10 55306.90 88888.00 2007-09-24 07:48:03.125 267 12540.00 51.10 55306.93 88888.00 2007-09-24 07:48:03.250 267 12540.08 51.12 55306.95 88888.00 2007-09-24 07:48:03.375 267 12540.05 51.12 55306.93 88888.00 2007-09-24 07:48:03.500 267 12539.95 51.10 55306.90 88888.00 2007-09-24 07:48:03.625 267 12539.98 51.05 55306.90 88888.00 2007-09-24 07:48:03.750 267 12540.00 51.02 55306.90 88888.00 2007-09-24 07:48:03.875 267 12539.92 51.05 55306.88 88888.00 2007-09-24 07:48:04.000 267 12539.95 51.08 55306.88 88888.00 2007-09-24 07:48:04.125 267 12539.98 51.05 55306.88 88888.00 2007-09-24 07:48:04.250 267 12539.95 51.08 55306.93 88888.00 2007-09-24 07:48:04.375 267 12539.95 51.02 55306.93 88888.00 2007-09-24 07:48:04.500 267 12539.98 51.05 55306.88 88888.00 2007-09-24 07:48:04.625 267 12539.98 51.08 55306.90 88888.00 2007-09-24 07:48:04.750 267 12539.98 51.02 55306.90 88888.00 2007-09-24 07:48:04.875 267 12539.95 51.05 55306.90 88888.00 2007-09-24 07:48:05.000 267 12539.92 51.02 55306.88 88888.00 2007-09-24 07:48:05.125 267 12539.98 51.08 55306.90 88888.00 2007-09-24 07:48:05.250 267 12539.92 51.00 55306.90 88888.00 2007-09-24 07:48:05.375 267 12539.92 51.02 55306.88 88888.00 2007-09-24 07:48:05.500 267 12539.88 51.05 55306.88 88888.00 2007-09-24 07:48:05.625 267 12539.88 51.00 55306.85 88888.00 2007-09-24 07:48:05.750 267 12539.95 51.00 55306.82 88888.00 2007-09-24 07:48:05.875 267 12539.98 51.15 55306.85 88888.00 2007-09-24 07:48:06.000 267 12540.00 51.15 55306.88 88888.00 2007-09-24 07:48:06.125 267 12539.98 51.08 55306.88 88888.00 2007-09-24 07:48:06.250 267 12539.90 51.02 55306.85 88888.00 2007-09-24 07:48:06.375 267 12539.92 51.05 55306.82 88888.00 2007-09-24 07:48:06.500 267 12539.90 51.02 55306.82 88888.00 2007-09-24 07:48:06.625 267 12539.92 51.02 55306.88 88888.00 2007-09-24 07:48:06.750 267 12539.98 51.10 55306.90 88888.00 2007-09-24 07:48:06.875 267 12540.00 51.08 55306.90 88888.00 2007-09-24 07:48:07.000 267 12540.00 51.08 55306.88 88888.00 2007-09-24 07:48:07.125 267 12540.00 51.10 55306.85 88888.00 2007-09-24 07:48:07.250 267 12539.98 51.12 55306.85 88888.00 2007-09-24 07:48:07.375 267 12539.98 51.15 55306.85 88888.00 2007-09-24 07:48:07.500 267 12540.00 51.08 55306.82 88888.00 2007-09-24 07:48:07.625 267 12539.95 51.00 55306.80 88888.00 2007-09-24 07:48:07.750 267 12539.92 50.98 55306.75 88888.00 2007-09-24 07:48:07.875 267 12539.98 51.02 55306.75 88888.00 2007-09-24 07:48:08.000 267 12539.98 51.08 55306.78 88888.00 2007-09-24 07:48:08.125 267 12539.98 51.10 55306.78 88888.00 2007-09-24 07:48:08.250 267 12539.95 51.02 55306.78 88888.00 2007-09-24 07:48:08.375 267 12539.95 50.98 55306.78 88888.00 2007-09-24 07:48:08.500 267 12539.92 51.00 55306.78 88888.00 2007-09-24 07:48:08.625 267 12539.95 51.10 55306.78 88888.00 2007-09-24 07:48:08.750 267 12539.98 51.05 55306.72 88888.00 2007-09-24 07:48:08.875 267 12540.00 51.05 55306.75 88888.00 2007-09-24 07:48:09.000 267 12539.95 51.02 55306.75 88888.00 2007-09-24 07:48:09.125 267 12539.95 51.00 55306.72 88888.00 2007-09-24 07:48:09.250 267 12540.00 51.05 55306.80 88888.00 2007-09-24 07:48:09.375 267 12540.00 51.08 55306.78 88888.00 2007-09-24 07:48:09.500 267 12539.92 51.02 55306.72 88888.00 2007-09-24 07:48:09.625 267 12539.95 51.08 55306.75 88888.00 2007-09-24 07:48:09.750 267 12540.02 51.08 55306.78 88888.00 2007-09-24 07:48:09.875 267 12540.15 51.15 55306.80 88888.00 2007-09-24 07:48:10.000 267 12540.12 51.12 55306.75 88888.00 2007-09-24 07:48:10.125 267 12540.12 51.05 55306.75 88888.00 2007-09-24 07:48:10.250 267 12540.00 50.95 55306.75 88888.00 2007-09-24 07:48:10.375 267 12540.00 50.98 55306.75 88888.00 2007-09-24 07:48:10.500 267 12540.02 51.05 55306.80 88888.00 2007-09-24 07:48:10.625 267 12540.02 51.05 55306.75 88888.00 2007-09-24 07:48:10.750 267 12539.98 51.00 55306.70 88888.00 2007-09-24 07:48:10.875 267 12539.98 51.02 55306.70 88888.00 2007-09-24 07:48:11.000 267 12540.02 51.02 55306.72 88888.00 2007-09-24 07:48:11.125 267 12540.10 51.08 55306.78 88888.00 2007-09-24 07:48:11.250 267 12540.08 51.02 55306.70 88888.00 2007-09-24 07:48:11.375 267 12540.05 51.00 55306.72 88888.00 2007-09-24 07:48:11.500 267 12540.02 51.00 55306.70 88888.00 2007-09-24 07:48:11.625 267 12540.02 51.02 55306.72 88888.00 2007-09-24 07:48:11.750 267 12540.02 51.05 55306.70 88888.00 2007-09-24 07:48:11.875 267 12540.02 51.05 55306.72 88888.00 2007-09-24 07:48:12.000 267 12540.02 51.02 55306.70 88888.00 2007-09-24 07:48:12.125 267 12540.02 51.02 55306.68 88888.00 2007-09-24 07:48:12.250 267 12540.00 51.05 55306.68 88888.00 2007-09-24 07:48:12.375 267 12540.08 51.10 55306.68 88888.00 2007-09-24 07:48:12.500 267 12540.08 51.02 55306.68 88888.00 2007-09-24 07:48:12.625 267 12540.05 50.95 55306.70 88888.00 2007-09-24 07:48:12.750 267 12540.12 51.00 55306.72 88888.00 2007-09-24 07:48:12.875 267 12540.12 50.98 55306.72 88888.00 2007-09-24 07:48:13.000 267 12540.00 50.95 55306.68 88888.00 2007-09-24 07:48:13.125 267 12539.95 51.00 55306.70 88888.00 2007-09-24 07:48:13.250 267 12539.90 51.00 55306.70 88888.00 2007-09-24 07:48:13.375 267 12539.98 51.05 55306.72 88888.00 2007-09-24 07:48:13.500 267 12539.98 51.05 55306.70 88888.00 2007-09-24 07:48:13.625 267 12539.98 51.05 55306.72 88888.00 2007-09-24 07:48:13.750 267 12539.98 51.02 55306.70 88888.00 2007-09-24 07:48:13.875 267 12540.00 51.00 55306.68 88888.00 2007-09-24 07:48:14.000 267 12540.02 51.00 55306.70 88888.00 2007-09-24 07:48:14.125 267 12540.05 51.00 55306.70 88888.00 2007-09-24 07:48:14.250 267 12540.08 51.02 55306.72 88888.00 2007-09-24 07:48:14.375 267 12540.05 51.05 55306.70 88888.00 2007-09-24 07:48:14.500 267 12540.00 51.05 55306.68 88888.00 2007-09-24 07:48:14.625 267 12540.00 51.05 55306.68 88888.00 2007-09-24 07:48:14.750 267 12540.02 51.05 55306.70 88888.00 2007-09-24 07:48:14.875 267 12540.00 51.02 55306.68 88888.00 2007-09-24 07:48:15.000 267 12539.98 51.05 55306.70 88888.00 2007-09-24 07:48:15.125 267 12540.00 51.08 55306.68 88888.00 2007-09-24 07:48:15.250 267 12540.00 51.15 55306.68 88888.00 2007-09-24 07:48:15.375 267 12539.98 51.12 55306.68 88888.00 2007-09-24 07:48:15.500 267 12539.88 51.05 55306.62 88888.00 2007-09-24 07:48:15.625 267 12539.88 51.00 55306.62 88888.00 2007-09-24 07:48:15.750 267 12540.00 51.05 55306.68 88888.00 2007-09-24 07:48:15.875 267 12539.98 51.05 55306.65 88888.00 2007-09-24 07:48:16.000 267 12539.98 51.00 55306.65 88888.00 2007-09-24 07:48:16.125 267 12540.00 51.02 55306.65 88888.00 2007-09-24 07:48:16.250 267 12539.95 51.05 55306.65 88888.00 2007-09-24 07:48:16.375 267 12540.00 51.08 55306.72 88888.00 2007-09-24 07:48:16.500 267 12539.98 51.05 55306.72 88888.00 2007-09-24 07:48:16.625 267 12539.98 51.02 55306.68 88888.00 2007-09-24 07:48:16.750 267 12540.00 51.08 55306.68 88888.00 2007-09-24 07:48:16.875 267 12540.02 51.10 55306.62 88888.00 2007-09-24 07:48:17.000 267 12540.08 51.08 55306.65 88888.00 2007-09-24 07:48:17.125 267 12540.10 51.08 55306.65 88888.00 2007-09-24 07:48:17.250 267 12540.12 51.08 55306.68 88888.00 2007-09-24 07:48:17.375 267 12540.12 51.08 55306.65 88888.00 2007-09-24 07:48:17.500 267 12540.05 51.00 55306.62 88888.00 2007-09-24 07:48:17.625 267 12540.08 51.02 55306.60 88888.00 2007-09-24 07:48:17.750 267 12540.10 51.08 55306.65 88888.00 2007-09-24 07:48:17.875 267 12540.10 51.12 55306.68 88888.00 2007-09-24 07:48:18.000 267 12540.08 51.08 55306.65 88888.00 2007-09-24 07:48:18.125 267 12540.00 51.02 55306.62 88888.00 2007-09-24 07:48:18.250 267 12539.92 51.02 55306.65 88888.00 2007-09-24 07:48:18.375 267 12539.98 51.10 55306.60 88888.00 2007-09-24 07:48:18.500 267 12539.92 51.00 55306.55 88888.00 2007-09-24 07:48:18.625 267 12539.88 51.02 55306.53 88888.00 2007-09-24 07:48:18.750 267 12539.92 51.00 55306.55 88888.00 2007-09-24 07:48:18.875 267 12539.98 50.98 55306.60 88888.00 2007-09-24 07:48:19.000 267 12539.98 50.98 55306.55 88888.00 2007-09-24 07:48:19.125 267 12539.98 50.98 55306.57 88888.00 2007-09-24 07:48:19.250 267 12540.00 51.00 55306.60 88888.00 2007-09-24 07:48:19.375 267 12540.02 51.05 55306.57 88888.00 2007-09-24 07:48:19.500 267 12540.00 50.98 55306.57 88888.00 2007-09-24 07:48:19.625 267 12539.98 50.98 55306.60 88888.00 2007-09-24 07:48:19.750 267 12539.98 51.00 55306.60 88888.00 2007-09-24 07:48:19.875 267 12540.05 51.05 55306.62 88888.00 2007-09-24 07:48:20.000 267 12540.10 50.98 55306.60 88888.00 2007-09-24 07:48:20.125 267 12540.08 50.98 55306.60 88888.00 2007-09-24 07:48:20.250 267 12540.05 51.02 55306.62 88888.00 2007-09-24 07:48:20.375 267 12540.10 51.08 55306.62 88888.00 2007-09-24 07:48:20.500 267 12540.08 51.08 55306.62 88888.00 2007-09-24 07:48:20.625 267 12540.08 51.05 55306.57 88888.00 2007-09-24 07:48:20.750 267 12540.08 51.02 55306.57 88888.00 2007-09-24 07:48:20.875 267 12540.10 51.02 55306.57 88888.00 2007-09-24 07:48:21.000 267 12540.10 51.05 55306.55 88888.00 2007-09-24 07:48:21.125 267 12540.10 51.05 55306.57 88888.00 2007-09-24 07:48:21.250 267 12540.08 51.00 55306.57 88888.00 2007-09-24 07:48:21.375 267 12540.05 50.98 55306.55 88888.00 2007-09-24 07:48:21.500 267 12540.00 50.95 55306.55 88888.00 2007-09-24 07:48:21.625 267 12540.00 50.95 55306.57 88888.00 2007-09-24 07:48:21.750 267 12540.05 51.00 55306.55 88888.00 2007-09-24 07:48:21.875 267 12540.05 51.02 55306.55 88888.00 2007-09-24 07:48:22.000 267 12540.02 51.05 55306.53 88888.00 2007-09-24 07:48:22.125 267 12540.00 51.00 55306.53 88888.00 2007-09-24 07:48:22.250 267 12540.00 51.02 55306.55 88888.00 2007-09-24 07:48:22.375 267 12540.05 51.00 55306.50 88888.00 2007-09-24 07:48:22.500 267 12540.05 50.98 55306.50 88888.00 2007-09-24 07:48:22.625 267 12539.98 50.90 55306.45 88888.00 2007-09-24 07:48:22.750 267 12540.02 50.98 55306.50 88888.00 2007-09-24 07:48:22.875 267 12540.15 51.02 55306.50 88888.00 2007-09-24 07:48:23.000 267 12540.10 51.00 55306.47 88888.00 2007-09-24 07:48:23.125 267 12540.02 51.02 55306.50 88888.00 2007-09-24 07:48:23.250 267 12540.00 51.00 55306.53 88888.00 2007-09-24 07:48:23.375 267 12540.05 51.02 55306.53 88888.00 2007-09-24 07:48:23.500 267 12540.15 51.02 55306.53 88888.00 2007-09-24 07:48:23.625 267 12540.20 51.05 55306.55 88888.00 2007-09-24 07:48:23.750 267 12540.15 51.08 55306.53 88888.00 2007-09-24 07:48:23.875 267 12540.08 51.08 55306.53 88888.00 2007-09-24 07:48:24.000 267 12540.02 51.02 55306.53 88888.00 2007-09-24 07:48:24.125 267 12540.05 51.00 55306.55 88888.00 2007-09-24 07:48:24.250 267 12540.05 51.05 55306.62 88888.00 2007-09-24 07:48:24.375 267 12540.05 51.10 55306.62 88888.00 2007-09-24 07:48:24.500 267 12539.92 51.00 55306.53 88888.00 2007-09-24 07:48:24.625 267 12539.88 50.90 55306.53 88888.00 2007-09-24 07:48:24.750 267 12540.00 50.98 55306.55 88888.00 2007-09-24 07:48:24.875 267 12540.08 51.02 55306.57 88888.00 2007-09-24 07:48:25.000 267 12540.12 51.02 55306.55 88888.00 2007-09-24 07:48:25.125 267 12540.12 51.00 55306.53 88888.00 2007-09-24 07:48:25.250 267 12540.08 51.02 55306.50 88888.00 2007-09-24 07:48:25.375 267 12540.02 50.98 55306.50 88888.00 2007-09-24 07:48:25.500 267 12540.05 50.98 55306.53 88888.00 2007-09-24 07:48:25.625 267 12540.00 50.95 55306.47 88888.00 2007-09-24 07:48:25.750 267 12540.00 51.00 55306.47 88888.00 2007-09-24 07:48:25.875 267 12540.00 51.05 55306.53 88888.00 2007-09-24 07:48:26.000 267 12539.98 51.02 55306.47 88888.00 2007-09-24 07:48:26.125 267 12540.02 51.02 55306.53 88888.00 2007-09-24 07:48:26.250 267 12540.10 51.05 55306.55 88888.00 2007-09-24 07:48:26.375 267 12540.08 51.05 55306.50 88888.00 2007-09-24 07:48:26.500 267 12540.02 51.02 55306.47 88888.00 2007-09-24 07:48:26.625 267 12540.02 51.05 55306.53 88888.00 2007-09-24 07:48:26.750 267 12540.12 51.02 55306.50 88888.00 2007-09-24 07:48:26.875 267 12540.12 50.95 55306.47 88888.00 2007-09-24 07:48:27.000 267 12540.02 50.95 55306.47 88888.00 2007-09-24 07:48:27.125 267 12540.02 51.02 55306.53 88888.00 2007-09-24 07:48:27.250 267 12540.00 51.00 55306.50 88888.00 2007-09-24 07:48:27.375 267 12540.08 51.00 55306.47 88888.00 2007-09-24 07:48:27.500 267 12540.05 51.02 55306.47 88888.00 2007-09-24 07:48:27.625 267 12540.08 51.00 55306.50 88888.00 2007-09-24 07:48:27.750 267 12540.12 51.02 55306.47 88888.00 2007-09-24 07:48:27.875 267 12540.10 51.00 55306.45 88888.00 2007-09-24 07:48:28.000 267 12540.12 51.02 55306.47 88888.00 2007-09-24 07:48:28.125 267 12540.05 51.02 55306.47 88888.00 2007-09-24 07:48:28.250 267 12539.98 51.00 55306.47 88888.00 2007-09-24 07:48:28.375 267 12540.00 50.92 55306.45 88888.00 2007-09-24 07:48:28.500 267 12540.02 50.92 55306.47 88888.00 2007-09-24 07:48:28.625 267 12540.05 50.95 55306.50 88888.00 2007-09-24 07:48:28.750 267 12540.05 50.95 55306.50 88888.00 2007-09-24 07:48:28.875 267 12540.12 50.95 55306.50 88888.00 2007-09-24 07:48:29.000 267 12540.15 50.92 55306.47 88888.00 2007-09-24 07:48:29.125 267 12540.08 50.95 55306.50 88888.00 2007-09-24 07:48:29.250 267 12540.05 51.02 55306.53 88888.00 2007-09-24 07:48:29.375 267 12540.08 51.05 55306.53 88888.00 2007-09-24 07:48:29.500 267 12540.02 50.95 55306.50 88888.00 2007-09-24 07:48:29.625 267 12540.02 51.00 55306.53 88888.00 2007-09-24 07:48:29.750 267 12540.10 51.05 55306.50 88888.00 2007-09-24 07:48:29.875 267 12540.10 51.08 55306.47 88888.00 2007-09-24 07:48:30.000 267 12540.08 51.02 55306.47 88888.00 2007-09-24 07:48:30.125 267 12540.17 51.08 55306.50 88888.00 2007-09-24 07:48:30.250 267 12540.15 51.00 55306.45 88888.00 2007-09-24 07:48:30.375 267 12540.10 50.98 55306.45 88888.00 2007-09-24 07:48:30.500 267 12540.15 51.00 55306.47 88888.00 2007-09-24 07:48:30.625 267 12540.15 51.00 55306.47 88888.00 2007-09-24 07:48:30.750 267 12540.08 51.08 55306.45 88888.00 2007-09-24 07:48:30.875 267 12540.05 51.02 55306.47 88888.00 2007-09-24 07:48:31.000 267 12540.02 50.95 55306.43 88888.00 2007-09-24 07:48:31.125 267 12540.05 50.98 55306.45 88888.00 2007-09-24 07:48:31.250 267 12540.10 51.05 55306.47 88888.00 2007-09-24 07:48:31.375 267 12540.15 51.00 55306.45 88888.00 2007-09-24 07:48:31.500 267 12540.12 50.98 55306.45 88888.00 2007-09-24 07:48:31.625 267 12540.12 51.02 55306.45 88888.00 2007-09-24 07:48:31.750 267 12540.15 51.02 55306.45 88888.00 2007-09-24 07:48:31.875 267 12540.15 51.05 55306.45 88888.00 2007-09-24 07:48:32.000 267 12540.15 51.05 55306.45 88888.00 2007-09-24 07:48:32.125 267 12540.08 50.98 55306.43 88888.00 2007-09-24 07:48:32.250 267 12539.98 50.90 55306.43 88888.00 2007-09-24 07:48:32.375 267 12540.00 50.92 55306.40 88888.00 2007-09-24 07:48:32.500 267 12540.08 50.92 55306.38 88888.00 2007-09-24 07:48:32.625 267 12540.17 50.95 55306.40 88888.00 2007-09-24 07:48:32.750 267 12540.17 51.00 55306.43 88888.00 2007-09-24 07:48:32.875 267 12540.10 51.00 55306.43 88888.00 2007-09-24 07:48:33.000 267 12540.10 50.98 55306.43 88888.00 2007-09-24 07:48:33.125 267 12540.05 50.98 55306.43 88888.00 2007-09-24 07:48:33.250 267 12540.10 51.05 55306.50 88888.00 2007-09-24 07:48:33.375 267 12540.17 51.08 55306.45 88888.00 2007-09-24 07:48:33.500 267 12540.15 51.08 55306.47 88888.00 2007-09-24 07:48:33.625 267 12540.10 51.02 55306.50 88888.00 2007-09-24 07:48:33.750 267 12540.12 51.05 55306.50 88888.00 2007-09-24 07:48:33.875 267 12540.15 51.05 55306.50 88888.00 2007-09-24 07:48:34.000 267 12540.20 51.02 55306.43 88888.00 2007-09-24 07:48:34.125 267 12540.15 51.00 55306.40 88888.00 2007-09-24 07:48:34.250 267 12540.02 51.02 55306.43 88888.00 2007-09-24 07:48:34.375 267 12540.08 51.02 55306.43 88888.00 2007-09-24 07:48:34.500 267 12540.15 51.05 55306.43 88888.00 2007-09-24 07:48:34.625 267 12540.12 51.10 55306.40 88888.00 2007-09-24 07:48:34.750 267 12540.12 51.08 55306.40 88888.00 2007-09-24 07:48:34.875 267 12540.15 51.02 55306.43 88888.00 2007-09-24 07:48:35.000 267 12540.08 51.00 55306.38 88888.00 2007-09-24 07:48:35.125 267 12540.05 50.98 55306.38 88888.00 2007-09-24 07:48:35.250 267 12540.02 51.02 55306.40 88888.00 2007-09-24 07:48:35.375 267 12540.15 51.00 55306.43 88888.00 2007-09-24 07:48:35.500 267 12540.20 50.92 55306.38 88888.00 2007-09-24 07:48:35.625 267 12540.15 50.92 55306.35 88888.00 2007-09-24 07:48:35.750 267 12540.17 51.00 55306.38 88888.00 2007-09-24 07:48:35.875 267 12540.15 51.10 55306.40 88888.00 2007-09-24 07:48:36.000 267 12540.12 51.05 55306.38 88888.00 2007-09-24 07:48:36.125 267 12540.12 51.05 55306.40 88888.00 2007-09-24 07:48:36.250 267 12540.12 51.02 55306.40 88888.00 2007-09-24 07:48:36.375 267 12540.10 51.02 55306.38 88888.00 2007-09-24 07:48:36.500 267 12540.12 51.02 55306.35 88888.00 2007-09-24 07:48:36.625 267 12540.20 51.05 55306.40 88888.00 2007-09-24 07:48:36.750 267 12540.23 51.10 55306.40 88888.00 2007-09-24 07:48:36.875 267 12540.20 51.05 55306.40 88888.00 2007-09-24 07:48:37.000 267 12540.12 51.05 55306.35 88888.00 2007-09-24 07:48:37.125 267 12540.12 51.05 55306.35 88888.00 2007-09-24 07:48:37.250 267 12540.08 51.02 55306.35 88888.00 2007-09-24 07:48:37.375 267 12540.20 51.05 55306.35 88888.00 2007-09-24 07:48:37.500 267 12540.33 51.05 55306.35 88888.00 2007-09-24 07:48:37.625 267 12540.35 51.02 55306.32 88888.00 2007-09-24 07:48:37.750 267 12540.20 50.95 55306.32 88888.00 2007-09-24 07:48:37.875 267 12540.12 51.00 55306.30 88888.00 2007-09-24 07:48:38.000 267 12540.15 51.00 55306.30 88888.00 2007-09-24 07:48:38.125 267 12540.15 51.00 55306.32 88888.00 2007-09-24 07:48:38.250 267 12540.10 50.95 55306.30 88888.00 2007-09-24 07:48:38.375 267 12540.15 50.98 55306.30 88888.00 2007-09-24 07:48:38.500 267 12540.23 51.02 55306.32 88888.00 2007-09-24 07:48:38.625 267 12540.17 50.98 55306.28 88888.00 2007-09-24 07:48:38.750 267 12540.12 50.90 55306.28 88888.00 2007-09-24 07:48:38.875 267 12540.20 50.95 55306.28 88888.00 2007-09-24 07:48:39.000 267 12540.23 50.98 55306.30 88888.00 2007-09-24 07:48:39.125 267 12540.12 50.98 55306.30 88888.00 2007-09-24 07:48:39.250 267 12540.15 51.02 55306.28 88888.00 2007-09-24 07:48:39.375 267 12540.23 51.10 55306.28 88888.00 2007-09-24 07:48:39.500 267 12540.17 51.10 55306.28 88888.00 2007-09-24 07:48:39.625 267 12540.12 51.02 55306.25 88888.00 2007-09-24 07:48:39.750 267 12540.15 51.02 55306.28 88888.00 2007-09-24 07:48:39.875 267 12540.15 51.08 55306.28 88888.00 2007-09-24 07:48:40.000 267 12540.17 51.08 55306.28 88888.00 2007-09-24 07:48:40.125 267 12540.20 51.05 55306.30 88888.00 2007-09-24 07:48:40.250 267 12540.10 51.08 55306.28 88888.00 2007-09-24 07:48:40.375 267 12540.20 51.10 55306.25 88888.00 2007-09-24 07:48:40.500 267 12540.27 51.10 55306.25 88888.00 2007-09-24 07:48:40.625 267 12540.25 51.02 55306.25 88888.00 2007-09-24 07:48:40.750 267 12540.25 51.10 55306.30 88888.00 2007-09-24 07:48:40.875 267 12540.23 51.10 55306.30 88888.00 2007-09-24 07:48:41.000 267 12540.10 51.05 55306.25 88888.00 2007-09-24 07:48:41.125 267 12540.12 51.08 55306.28 88888.00 2007-09-24 07:48:41.250 267 12540.15 51.02 55306.28 88888.00 2007-09-24 07:48:41.375 267 12540.25 51.05 55306.28 88888.00 2007-09-24 07:48:41.500 267 12540.20 51.02 55306.28 88888.00 2007-09-24 07:48:41.625 267 12540.17 51.02 55306.28 88888.00 2007-09-24 07:48:41.750 267 12540.15 50.98 55306.28 88888.00 2007-09-24 07:48:41.875 267 12540.20 51.02 55306.30 88888.00 2007-09-24 07:48:42.000 267 12540.30 51.05 55306.30 88888.00 2007-09-24 07:48:42.125 267 12540.33 51.10 55306.32 88888.00 2007-09-24 07:48:42.250 267 12540.27 51.02 55306.28 88888.00 2007-09-24 07:48:42.375 267 12540.30 51.02 55306.25 88888.00 2007-09-24 07:48:42.500 267 12540.33 51.10 55306.28 88888.00 2007-09-24 07:48:42.625 267 12540.30 51.08 55306.25 88888.00 2007-09-24 07:48:42.750 267 12540.23 51.00 55306.25 88888.00 2007-09-24 07:48:42.875 267 12540.20 50.95 55306.25 88888.00 2007-09-24 07:48:43.000 267 12540.20 50.98 55306.22 88888.00 2007-09-24 07:48:43.125 267 12540.23 51.05 55306.25 88888.00 2007-09-24 07:48:43.250 267 12540.27 51.05 55306.30 88888.00 2007-09-24 07:48:43.375 267 12540.30 51.05 55306.30 88888.00 2007-09-24 07:48:43.500 267 12540.33 51.08 55306.30 88888.00 2007-09-24 07:48:43.625 267 12540.38 51.10 55306.32 88888.00 2007-09-24 07:48:43.750 267 12540.42 51.05 55306.30 88888.00 2007-09-24 07:48:43.875 267 12540.35 50.98 55306.25 88888.00 2007-09-24 07:48:44.000 267 12540.25 50.95 55306.25 88888.00 2007-09-24 07:48:44.125 267 12540.25 50.98 55306.25 88888.00 2007-09-24 07:48:44.250 267 12540.23 50.98 55306.22 88888.00 2007-09-24 07:48:44.375 267 12540.27 51.02 55306.22 88888.00 2007-09-24 07:48:44.500 267 12540.25 51.12 55306.20 88888.00 2007-09-24 07:48:44.625 267 12540.25 51.08 55306.22 88888.00 2007-09-24 07:48:44.750 267 12540.25 51.00 55306.22 88888.00 2007-09-24 07:48:44.875 267 12540.30 51.00 55306.22 88888.00 2007-09-24 07:48:45.000 267 12540.38 51.08 55306.20 88888.00 2007-09-24 07:48:45.125 267 12540.40 51.12 55306.25 88888.00 2007-09-24 07:48:45.250 267 12540.33 51.10 55306.25 88888.00 2007-09-24 07:48:45.375 267 12540.33 51.10 55306.22 88888.00 2007-09-24 07:48:45.500 267 12540.33 51.10 55306.22 88888.00 2007-09-24 07:48:45.625 267 12540.35 51.10 55306.22 88888.00 2007-09-24 07:48:45.750 267 12540.30 51.05 55306.20 88888.00 2007-09-24 07:48:45.875 267 12540.20 50.98 55306.18 88888.00 2007-09-24 07:48:46.000 267 12540.23 50.92 55306.15 88888.00 2007-09-24 07:48:46.125 267 12540.25 50.95 55306.12 88888.00 2007-09-24 07:48:46.250 267 12540.25 51.00 55306.20 88888.00 2007-09-24 07:48:46.375 267 12540.27 50.98 55306.22 88888.00 2007-09-24 07:48:46.500 267 12540.30 50.98 55306.18 88888.00 2007-09-24 07:48:46.625 267 12540.30 50.98 55306.18 88888.00 2007-09-24 07:48:46.750 267 12540.33 51.05 55306.22 88888.00 2007-09-24 07:48:46.875 267 12540.30 51.05 55306.15 88888.00 2007-09-24 07:48:47.000 267 12540.27 51.00 55306.15 88888.00 2007-09-24 07:48:47.125 267 12540.25 50.98 55306.18 88888.00 2007-09-24 07:48:47.250 267 12540.25 51.02 55306.22 88888.00 2007-09-24 07:48:47.375 267 12540.27 51.05 55306.22 88888.00 2007-09-24 07:48:47.500 267 12540.25 50.98 55306.22 88888.00 2007-09-24 07:48:47.625 267 12540.25 51.00 55306.20 88888.00 2007-09-24 07:48:47.750 267 12540.27 51.05 55306.20 88888.00 2007-09-24 07:48:47.875 267 12540.30 51.08 55306.18 88888.00 2007-09-24 07:48:48.000 267 12540.25 51.08 55306.15 88888.00 2007-09-24 07:48:48.125 267 12540.17 51.05 55306.15 88888.00 2007-09-24 07:48:48.250 267 12540.15 51.00 55306.18 88888.00 2007-09-24 07:48:48.375 267 12540.20 51.00 55306.15 88888.00 2007-09-24 07:48:48.500 267 12540.25 51.00 55306.18 88888.00 2007-09-24 07:48:48.625 267 12540.27 51.08 55306.18 88888.00 2007-09-24 07:48:48.750 267 12540.25 51.08 55306.18 88888.00 2007-09-24 07:48:48.875 267 12540.25 51.08 55306.18 88888.00 2007-09-24 07:48:49.000 267 12540.27 51.05 55306.15 88888.00 2007-09-24 07:48:49.125 267 12540.27 51.05 55306.12 88888.00 2007-09-24 07:48:49.250 267 12540.25 51.08 55306.12 88888.00 2007-09-24 07:48:49.375 267 12540.35 51.08 55306.15 88888.00 2007-09-24 07:48:49.500 267 12540.33 51.08 55306.15 88888.00 2007-09-24 07:48:49.625 267 12540.27 51.00 55306.12 88888.00 2007-09-24 07:48:49.750 267 12540.30 51.00 55306.12 88888.00 2007-09-24 07:48:49.875 267 12540.30 51.08 55306.12 88888.00 2007-09-24 07:48:50.000 267 12540.40 51.10 55306.12 88888.00 2007-09-24 07:48:50.125 267 12540.40 51.05 55306.15 88888.00 2007-09-24 07:48:50.250 267 12540.35 50.98 55306.15 88888.00 2007-09-24 07:48:50.375 267 12540.40 51.05 55306.15 88888.00 2007-09-24 07:48:50.500 267 12540.38 51.02 55306.15 88888.00 2007-09-24 07:48:50.625 267 12540.35 51.08 55306.15 88888.00 2007-09-24 07:48:50.750 267 12540.40 51.10 55306.18 88888.00 2007-09-24 07:48:50.875 267 12540.30 51.12 55306.18 88888.00 2007-09-24 07:48:51.000 267 12540.23 51.12 55306.18 88888.00 2007-09-24 07:48:51.125 267 12540.23 51.05 55306.18 88888.00 2007-09-24 07:48:51.250 267 12540.25 51.08 55306.18 88888.00 2007-09-24 07:48:51.375 267 12540.38 51.10 55306.20 88888.00 2007-09-24 07:48:51.500 267 12540.35 51.05 55306.18 88888.00 2007-09-24 07:48:51.625 267 12540.27 51.02 55306.12 88888.00 2007-09-24 07:48:51.750 267 12540.30 51.12 55306.12 88888.00 2007-09-24 07:48:51.875 267 12540.30 51.10 55306.12 88888.00 2007-09-24 07:48:52.000 267 12540.35 51.08 55306.10 88888.00 2007-09-24 07:48:52.125 267 12540.40 51.05 55306.12 88888.00 2007-09-24 07:48:52.250 267 12540.35 50.98 55306.12 88888.00 2007-09-24 07:48:52.375 267 12540.42 51.05 55306.15 88888.00 2007-09-24 07:48:52.500 267 12540.45 51.08 55306.15 88888.00 2007-09-24 07:48:52.625 267 12540.42 51.05 55306.12 88888.00 2007-09-24 07:48:52.750 267 12540.38 51.08 55306.12 88888.00 2007-09-24 07:48:52.875 267 12540.35 51.10 55306.12 88888.00 2007-09-24 07:48:53.000 267 12540.38 51.10 55306.10 88888.00 2007-09-24 07:48:53.125 267 12540.40 51.05 55306.12 88888.00 2007-09-24 07:48:53.250 267 12540.33 51.00 55306.07 88888.00 2007-09-24 07:48:53.375 267 12540.40 51.00 55306.10 88888.00 2007-09-24 07:48:53.500 267 12540.45 51.00 55306.10 88888.00 2007-09-24 07:48:53.625 267 12540.52 51.05 55306.10 88888.00 2007-09-24 07:48:53.750 267 12540.52 51.05 55306.07 88888.00 2007-09-24 07:48:53.875 267 12540.60 51.05 55306.10 88888.00 2007-09-24 07:48:54.000 267 12540.65 51.08 55306.10 88888.00 2007-09-24 07:48:54.125 267 12540.62 51.08 55306.12 88888.00 2007-09-24 07:48:54.250 267 12540.50 51.12 55306.12 88888.00 2007-09-24 07:48:54.375 267 12540.50 51.05 55306.10 88888.00 2007-09-24 07:48:54.500 267 12540.42 51.05 55306.12 88888.00 2007-09-24 07:48:54.625 267 12540.42 51.02 55306.12 88888.00 2007-09-24 07:48:54.750 267 12540.40 51.00 55306.10 88888.00 2007-09-24 07:48:54.875 267 12540.38 51.02 55306.05 88888.00 2007-09-24 07:48:55.000 267 12540.40 51.05 55306.07 88888.00 2007-09-24 07:48:55.125 267 12540.38 51.02 55306.10 88888.00 2007-09-24 07:48:55.250 267 12540.35 50.95 55306.10 88888.00 2007-09-24 07:48:55.375 267 12540.45 50.98 55306.10 88888.00 2007-09-24 07:48:55.500 267 12540.52 51.05 55306.10 88888.00 2007-09-24 07:48:55.625 267 12540.48 51.05 55306.07 88888.00 2007-09-24 07:48:55.750 267 12540.35 51.02 55306.05 88888.00 2007-09-24 07:48:55.875 267 12540.38 51.02 55306.07 88888.00 2007-09-24 07:48:56.000 267 12540.42 51.08 55306.07 88888.00 2007-09-24 07:48:56.125 267 12540.40 51.10 55306.10 88888.00 2007-09-24 07:48:56.250 267 12540.35 51.10 55306.05 88888.00 2007-09-24 07:48:56.375 267 12540.40 51.15 55306.05 88888.00 2007-09-24 07:48:56.500 267 12540.42 51.15 55306.07 88888.00 2007-09-24 07:48:56.625 267 12540.38 51.08 55306.07 88888.00 2007-09-24 07:48:56.750 267 12540.40 51.00 55306.10 88888.00 2007-09-24 07:48:56.875 267 12540.42 51.00 55306.10 88888.00 2007-09-24 07:48:57.000 267 12540.42 51.02 55306.07 88888.00 2007-09-24 07:48:57.125 267 12540.40 51.05 55306.07 88888.00 2007-09-24 07:48:57.250 267 12540.35 51.12 55306.10 88888.00 2007-09-24 07:48:57.375 267 12540.48 51.12 55306.10 88888.00 2007-09-24 07:48:57.500 267 12540.45 51.08 55306.03 88888.00 2007-09-24 07:48:57.625 267 12540.42 51.05 55306.05 88888.00 2007-09-24 07:48:57.750 267 12540.40 51.02 55306.03 88888.00 2007-09-24 07:48:57.875 267 12540.38 51.05 55306.03 88888.00 2007-09-24 07:48:58.000 267 12540.45 51.05 55306.05 88888.00 2007-09-24 07:48:58.125 267 12540.50 51.08 55306.07 88888.00 2007-09-24 07:48:58.250 267 12540.42 51.02 55306.05 88888.00 2007-09-24 07:48:58.375 267 12540.45 51.05 55306.05 88888.00 2007-09-24 07:48:58.500 267 12540.45 51.08 55306.05 88888.00 2007-09-24 07:48:58.625 267 12540.50 51.10 55306.00 88888.00 2007-09-24 07:48:58.750 267 12540.48 51.08 55306.00 88888.00 2007-09-24 07:48:58.875 267 12540.48 51.05 55306.00 88888.00 2007-09-24 07:48:59.000 267 12540.45 51.02 55306.00 88888.00 2007-09-24 07:48:59.125 267 12540.50 51.05 55306.03 88888.00 2007-09-24 07:48:59.250 267 12540.42 51.08 55306.03 88888.00 2007-09-24 07:48:59.375 267 12540.40 51.08 55306.05 88888.00 2007-09-24 07:48:59.500 267 12540.35 51.05 55306.03 88888.00 2007-09-24 07:48:59.625 267 12540.38 51.08 55306.05 88888.00 2007-09-24 07:48:59.750 267 12540.38 51.12 55306.07 88888.00 2007-09-24 07:48:59.875 267 12540.40 51.12 55306.10 88888.00 2007-09-24 07:49:00.000 267 12540.40 51.05 55306.05 88888.00 2007-09-24 07:49:00.125 267 12540.38 51.02 55306.00 88888.00 2007-09-24 07:49:00.250 267 12540.35 51.02 55306.05 88888.00 2007-09-24 07:49:00.375 267 12540.38 51.15 55306.10 88888.00 2007-09-24 07:49:00.500 267 12540.38 51.12 55306.07 88888.00 2007-09-24 07:49:00.625 267 12540.33 51.00 55306.05 88888.00 2007-09-24 07:49:00.750 267 12540.35 51.00 55306.03 88888.00 2007-09-24 07:49:00.875 267 12540.38 51.05 55306.03 88888.00 2007-09-24 07:49:01.000 267 12540.45 51.08 55306.05 88888.00 2007-09-24 07:49:01.125 267 12540.42 51.00 55306.03 88888.00 2007-09-24 07:49:01.250 267 12540.42 51.05 55306.05 88888.00 2007-09-24 07:49:01.375 267 12540.52 51.12 55306.03 88888.00 2007-09-24 07:49:01.500 267 12540.42 51.12 55305.97 88888.00 2007-09-24 07:49:01.625 267 12540.38 51.08 55305.97 88888.00 2007-09-24 07:49:01.750 267 12540.50 50.98 55306.00 88888.00 2007-09-24 07:49:01.875 267 12540.48 51.02 55306.03 88888.00 2007-09-24 07:49:02.000 267 12540.42 51.10 55306.03 88888.00 2007-09-24 07:49:02.125 267 12540.40 51.12 55306.05 88888.00 2007-09-24 07:49:02.250 267 12540.40 51.10 55306.05 88888.00 2007-09-24 07:49:02.375 267 12540.38 51.08 55306.03 88888.00 2007-09-24 07:49:02.500 267 12540.38 51.08 55306.03 88888.00 2007-09-24 07:49:02.625 267 12540.38 51.10 55306.03 88888.00 2007-09-24 07:49:02.750 267 12540.38 51.10 55306.05 88888.00 2007-09-24 07:49:02.875 267 12540.42 51.12 55306.05 88888.00 2007-09-24 07:49:03.000 267 12540.45 51.12 55306.03 88888.00 2007-09-24 07:49:03.125 267 12540.50 51.12 55306.07 88888.00 2007-09-24 07:49:03.250 267 12540.48 51.10 55306.03 88888.00 2007-09-24 07:49:03.375 267 12540.50 51.08 55306.03 88888.00 2007-09-24 07:49:03.500 267 12540.42 51.08 55306.03 88888.00 2007-09-24 07:49:03.625 267 12540.40 51.08 55306.03 88888.00 2007-09-24 07:49:03.750 267 12540.40 51.15 55306.03 88888.00 2007-09-24 07:49:03.875 267 12540.33 51.15 55306.03 88888.00 2007-09-24 07:49:04.000 267 12540.35 51.15 55306.00 88888.00 2007-09-24 07:49:04.125 267 12540.38 51.17 55306.00 88888.00 2007-09-24 07:49:04.250 267 12540.33 51.12 55306.00 88888.00 2007-09-24 07:49:04.375 267 12540.30 51.08 55306.00 88888.00 2007-09-24 07:49:04.500 267 12540.30 51.05 55305.97 88888.00 2007-09-24 07:49:04.625 267 12540.27 51.05 55306.00 88888.00 2007-09-24 07:49:04.750 267 12540.30 51.10 55306.03 88888.00 2007-09-24 07:49:04.875 267 12540.40 51.17 55306.03 88888.00 2007-09-24 07:49:05.000 267 12540.45 51.17 55306.03 88888.00 2007-09-24 07:49:05.125 267 12540.45 51.17 55306.05 88888.00 2007-09-24 07:49:05.250 267 12540.40 51.08 55306.00 88888.00 2007-09-24 07:49:05.375 267 12540.45 51.05 55305.97 88888.00 2007-09-24 07:49:05.500 267 12540.40 51.05 55305.97 88888.00 2007-09-24 07:49:05.625 267 12540.38 51.02 55305.95 88888.00 2007-09-24 07:49:05.750 267 12540.48 51.02 55305.97 88888.00 2007-09-24 07:49:05.875 267 12540.48 51.10 55306.00 88888.00 2007-09-24 07:49:06.000 267 12540.48 51.08 55305.97 88888.00 2007-09-24 07:49:06.125 267 12540.42 51.10 55305.97 88888.00 2007-09-24 07:49:06.250 267 12540.42 51.08 55306.00 88888.00 2007-09-24 07:49:06.375 267 12540.40 51.10 55305.97 88888.00 2007-09-24 07:49:06.500 267 12540.30 51.08 55305.97 88888.00 2007-09-24 07:49:06.625 267 12540.38 51.05 55306.05 88888.00 2007-09-24 07:49:06.750 267 12540.40 51.08 55306.07 88888.00 2007-09-24 07:49:06.875 267 12540.35 51.08 55306.03 88888.00 2007-09-24 07:49:07.000 267 12540.33 51.08 55306.03 88888.00 2007-09-24 07:49:07.125 267 12540.35 51.12 55306.00 88888.00 2007-09-24 07:49:07.250 267 12540.40 51.10 55306.00 88888.00 2007-09-24 07:49:07.375 267 12540.45 51.12 55306.05 88888.00 2007-09-24 07:49:07.500 267 12540.48 51.12 55306.05 88888.00 2007-09-24 07:49:07.625 267 12540.45 51.10 55306.03 88888.00 2007-09-24 07:49:07.750 267 12540.40 51.10 55306.00 88888.00 2007-09-24 07:49:07.875 267 12540.38 51.12 55306.03 88888.00 2007-09-24 07:49:08.000 267 12540.33 51.08 55306.00 88888.00 2007-09-24 07:49:08.125 267 12540.33 51.05 55305.97 88888.00 2007-09-24 07:49:08.250 267 12540.35 51.12 55306.00 88888.00 2007-09-24 07:49:08.375 267 12540.48 51.15 55306.03 88888.00 2007-09-24 07:49:08.500 267 12540.50 51.15 55306.00 88888.00 2007-09-24 07:49:08.625 267 12540.45 51.10 55305.95 88888.00 2007-09-24 07:49:08.750 267 12540.40 51.08 55305.95 88888.00 2007-09-24 07:49:08.875 267 12540.40 51.12 55306.00 88888.00 2007-09-24 07:49:09.000 267 12540.40 51.10 55305.97 88888.00 2007-09-24 07:49:09.125 267 12540.40 51.12 55306.03 88888.00 2007-09-24 07:49:09.250 267 12540.42 51.12 55306.03 88888.00 2007-09-24 07:49:09.375 267 12540.52 51.15 55306.03 88888.00 2007-09-24 07:49:09.500 267 12540.52 51.17 55306.03 88888.00 2007-09-24 07:49:09.625 267 12540.45 51.15 55306.00 88888.00 2007-09-24 07:49:09.750 267 12540.38 51.12 55305.97 88888.00 2007-09-24 07:49:09.875 267 12540.40 51.12 55306.00 88888.00 2007-09-24 07:49:10.000 267 12540.45 51.15 55306.03 88888.00 2007-09-24 07:49:10.125 267 12540.40 51.17 55306.03 88888.00 2007-09-24 07:49:10.250 267 12540.38 51.15 55305.95 88888.00 2007-09-24 07:49:10.375 267 12540.35 51.15 55305.95 88888.00 2007-09-24 07:49:10.500 267 12540.30 51.10 55305.93 88888.00 2007-09-24 07:49:10.625 267 12540.27 51.10 55305.90 88888.00 2007-09-24 07:49:10.750 267 12540.27 51.08 55305.93 88888.00 2007-09-24 07:49:10.875 267 12540.33 51.12 55305.93 88888.00 2007-09-24 07:49:11.000 267 12540.38 51.15 55305.90 88888.00 2007-09-24 07:49:11.125 267 12540.42 51.17 55305.93 88888.00 2007-09-24 07:49:11.250 267 12540.35 51.12 55305.88 88888.00 2007-09-24 07:49:11.375 267 12540.45 51.10 55305.90 88888.00 2007-09-24 07:49:11.500 267 12540.50 51.12 55305.88 88888.00 2007-09-24 07:49:11.625 267 12540.50 51.17 55305.88 88888.00 2007-09-24 07:49:11.750 267 12540.42 51.10 55305.93 88888.00 2007-09-24 07:49:11.875 267 12540.42 51.10 55305.90 88888.00 2007-09-24 07:49:12.000 267 12540.50 51.15 55305.93 88888.00 2007-09-24 07:49:12.125 267 12540.55 51.17 55305.90 88888.00 2007-09-24 07:49:12.250 267 12540.58 51.15 55305.93 88888.00 2007-09-24 07:49:12.375 267 12540.65 51.17 55305.93 88888.00 2007-09-24 07:49:12.500 267 12540.58 51.17 55305.93 88888.00 2007-09-24 07:49:12.625 267 12540.52 51.15 55305.90 88888.00 2007-09-24 07:49:12.750 267 12540.58 51.10 55305.90 88888.00 2007-09-24 07:49:12.875 267 12540.58 51.15 55305.95 88888.00 2007-09-24 07:49:13.000 267 12540.60 51.15 55305.95 88888.00 2007-09-24 07:49:13.125 267 12540.55 51.12 55305.93 88888.00 2007-09-24 07:49:13.250 267 12540.40 51.02 55305.93 88888.00 2007-09-24 07:49:13.375 267 12540.38 51.05 55305.90 88888.00 2007-09-24 07:49:13.500 267 12540.38 51.08 55305.90 88888.00 2007-09-24 07:49:13.625 267 12540.45 51.05 55305.90 88888.00 2007-09-24 07:49:13.750 267 12540.50 51.08 55305.88 88888.00 2007-09-24 07:49:13.875 267 12540.50 51.05 55305.90 88888.00 2007-09-24 07:49:14.000 267 12540.52 51.05 55305.90 88888.00 2007-09-24 07:49:14.125 267 12540.48 51.05 55305.88 88888.00 2007-09-24 07:49:14.250 267 12540.48 51.05 55305.90 88888.00 2007-09-24 07:49:14.375 267 12540.50 51.15 55305.90 88888.00 2007-09-24 07:49:14.500 267 12540.48 51.15 55305.93 88888.00 2007-09-24 07:49:14.625 267 12540.45 51.10 55305.93 88888.00 2007-09-24 07:49:14.750 267 12540.45 51.10 55305.90 88888.00 2007-09-24 07:49:14.875 267 12540.45 51.05 55305.88 88888.00 2007-09-24 07:49:15.000 267 12540.42 51.00 55305.88 88888.00 2007-09-24 07:49:15.125 267 12540.50 51.08 55305.88 88888.00 2007-09-24 07:49:15.250 267 12540.45 51.10 55305.90 88888.00 2007-09-24 07:49:15.375 267 12540.50 51.10 55305.88 88888.00 2007-09-24 07:49:15.500 267 12540.58 51.10 55305.88 88888.00 2007-09-24 07:49:15.625 267 12540.62 51.10 55305.90 88888.00 2007-09-24 07:49:15.750 267 12540.58 51.12 55305.93 88888.00 2007-09-24 07:49:15.875 267 12540.52 51.12 55305.90 88888.00 2007-09-24 07:49:16.000 267 12540.62 51.12 55305.88 88888.00 2007-09-24 07:49:16.125 267 12540.62 51.17 55305.93 88888.00 2007-09-24 07:49:16.250 267 12540.50 51.12 55305.93 88888.00 2007-09-24 07:49:16.375 267 12540.55 51.10 55305.90 88888.00 2007-09-24 07:49:16.500 267 12540.52 51.10 55305.93 88888.00 2007-09-24 07:49:16.625 267 12540.50 51.10 55305.90 88888.00 2007-09-24 07:49:16.750 267 12540.50 51.15 55305.93 88888.00 2007-09-24 07:49:16.875 267 12540.60 51.15 55305.95 88888.00 2007-09-24 07:49:17.000 267 12540.62 51.05 55305.90 88888.00 2007-09-24 07:49:17.125 267 12540.65 51.02 55305.93 88888.00 2007-09-24 07:49:17.250 267 12540.55 51.02 55305.95 88888.00 2007-09-24 07:49:17.375 267 12540.55 51.05 55305.95 88888.00 2007-09-24 07:49:17.500 267 12540.60 51.05 55305.95 88888.00 2007-09-24 07:49:17.625 267 12540.62 51.12 55305.95 88888.00 2007-09-24 07:49:17.750 267 12540.55 51.10 55305.93 88888.00 2007-09-24 07:49:17.875 267 12540.55 51.10 55305.95 88888.00 2007-09-24 07:49:18.000 267 12540.55 51.05 55305.93 88888.00 2007-09-24 07:49:18.125 267 12540.52 51.05 55305.90 88888.00 2007-09-24 07:49:18.250 267 12540.52 51.08 55305.93 88888.00 2007-09-24 07:49:18.375 267 12540.65 51.12 55305.93 88888.00 2007-09-24 07:49:18.500 267 12540.55 51.15 55305.93 88888.00 2007-09-24 07:49:18.625 267 12540.58 51.12 55305.93 88888.00 2007-09-24 07:49:18.750 267 12540.58 51.10 55305.93 88888.00 2007-09-24 07:49:18.875 267 12540.58 51.12 55305.93 88888.00 2007-09-24 07:49:19.000 267 12540.55 51.10 55305.93 88888.00 2007-09-24 07:49:19.125 267 12540.52 51.08 55305.93 88888.00 2007-09-24 07:49:19.250 267 12540.52 51.05 55305.93 88888.00 2007-09-24 07:49:19.375 267 12540.50 51.05 55305.90 88888.00 2007-09-24 07:49:19.500 267 12540.50 51.05 55305.90 88888.00 2007-09-24 07:49:19.625 267 12540.62 51.05 55305.93 88888.00 2007-09-24 07:49:19.750 267 12540.65 51.02 55305.93 88888.00 2007-09-24 07:49:19.875 267 12540.67 51.08 55305.90 88888.00 2007-09-24 07:49:20.000 267 12540.65 51.10 55305.90 88888.00 2007-09-24 07:49:20.125 267 12540.62 51.10 55305.90 88888.00 2007-09-24 07:49:20.250 267 12540.55 51.08 55305.93 88888.00 2007-09-24 07:49:20.375 267 12540.62 51.08 55305.90 88888.00 2007-09-24 07:49:20.500 267 12540.65 51.05 55305.90 88888.00 2007-09-24 07:49:20.625 267 12540.65 51.05 55305.88 88888.00 2007-09-24 07:49:20.750 267 12540.65 51.08 55305.90 88888.00 2007-09-24 07:49:20.875 267 12540.70 51.10 55305.88 88888.00 2007-09-24 07:49:21.000 267 12540.70 51.05 55305.88 88888.00 2007-09-24 07:49:21.125 267 12540.70 51.08 55305.90 88888.00 2007-09-24 07:49:21.250 267 12540.75 51.10 55305.93 88888.00 2007-09-24 07:49:21.375 267 12540.77 51.08 55305.93 88888.00 2007-09-24 07:49:21.500 267 12540.73 51.02 55305.88 88888.00 2007-09-24 07:49:21.625 267 12540.73 51.05 55305.88 88888.00 2007-09-24 07:49:21.750 267 12540.75 51.10 55305.88 88888.00 2007-09-24 07:49:21.875 267 12540.70 51.08 55305.85 88888.00 2007-09-24 07:49:22.000 267 12540.67 51.05 55305.82 88888.00 2007-09-24 07:49:22.125 267 12540.62 51.00 55305.82 88888.00 2007-09-24 07:49:22.250 267 12540.60 51.08 55305.85 88888.00 2007-09-24 07:49:22.375 267 12540.65 51.15 55305.88 88888.00 2007-09-24 07:49:22.500 267 12540.60 51.10 55305.88 88888.00 2007-09-24 07:49:22.625 267 12540.55 51.05 55305.80 88888.00 2007-09-24 07:49:22.750 267 12540.58 51.02 55305.80 88888.00 2007-09-24 07:49:22.875 267 12540.65 51.02 55305.88 88888.00 2007-09-24 07:49:23.000 267 12540.67 51.08 55305.82 88888.00 2007-09-24 07:49:23.125 267 12540.73 51.10 55305.82 88888.00 2007-09-24 07:49:23.250 267 12540.70 51.02 55305.82 88888.00 2007-09-24 07:49:23.375 267 12540.65 50.98 55305.80 88888.00 2007-09-24 07:49:23.500 267 12540.70 51.02 55305.80 88888.00 2007-09-24 07:49:23.625 267 12540.73 51.08 55305.85 88888.00 2007-09-24 07:49:23.750 267 12540.73 51.08 55305.82 88888.00 2007-09-24 07:49:23.875 267 12540.65 51.00 55305.80 88888.00 2007-09-24 07:49:24.000 267 12540.55 50.98 55305.78 88888.00 2007-09-24 07:49:24.125 267 12540.55 51.05 55305.85 88888.00 2007-09-24 07:49:24.250 267 12540.67 51.12 55305.82 88888.00 2007-09-24 07:49:24.375 267 12540.83 51.12 55305.82 88888.00 2007-09-24 07:49:24.500 267 12540.83 51.12 55305.85 88888.00 2007-09-24 07:49:24.625 267 12540.70 51.08 55305.82 88888.00 2007-09-24 07:49:24.750 267 12540.65 51.05 55305.80 88888.00 2007-09-24 07:49:24.875 267 12540.65 51.08 55305.80 88888.00 2007-09-24 07:49:25.000 267 12540.67 51.08 55305.80 88888.00 2007-09-24 07:49:25.125 267 12540.70 51.12 55305.80 88888.00 2007-09-24 07:49:25.250 267 12540.73 51.12 55305.82 88888.00 2007-09-24 07:49:25.375 267 12540.77 51.12 55305.80 88888.00 2007-09-24 07:49:25.500 267 12540.70 51.08 55305.80 88888.00 2007-09-24 07:49:25.625 267 12540.73 51.05 55305.80 88888.00 2007-09-24 07:49:25.750 267 12540.77 51.15 55305.82 88888.00 2007-09-24 07:49:25.875 267 12540.77 51.10 55305.78 88888.00 2007-09-24 07:49:26.000 267 12540.73 51.08 55305.78 88888.00 2007-09-24 07:49:26.125 267 12540.73 51.08 55305.80 88888.00 2007-09-24 07:49:26.250 267 12540.58 51.05 55305.80 88888.00 2007-09-24 07:49:26.375 267 12540.60 51.05 55305.80 88888.00 2007-09-24 07:49:26.500 267 12540.70 51.05 55305.82 88888.00 2007-09-24 07:49:26.625 267 12540.77 51.08 55305.82 88888.00 2007-09-24 07:49:26.750 267 12540.75 51.08 55305.80 88888.00 2007-09-24 07:49:26.875 267 12540.75 51.08 55305.78 88888.00 2007-09-24 07:49:27.000 267 12540.73 51.05 55305.80 88888.00 2007-09-24 07:49:27.125 267 12540.62 51.05 55305.80 88888.00 2007-09-24 07:49:27.250 267 12540.75 51.08 55305.88 88888.00 2007-09-24 07:49:27.375 267 12540.83 51.10 55305.82 88888.00 2007-09-24 07:49:27.500 267 12540.77 51.05 55305.80 88888.00 2007-09-24 07:49:27.625 267 12540.77 51.08 55305.80 88888.00 2007-09-24 07:49:27.750 267 12540.77 51.05 55305.80 88888.00 2007-09-24 07:49:27.875 267 12540.77 51.08 55305.78 88888.00 2007-09-24 07:49:28.000 267 12540.75 51.02 55305.72 88888.00 2007-09-24 07:49:28.125 267 12540.70 51.08 55305.75 88888.00 2007-09-24 07:49:28.250 267 12540.70 51.08 55305.78 88888.00 2007-09-24 07:49:28.375 267 12540.75 51.08 55305.78 88888.00 2007-09-24 07:49:28.500 267 12540.75 51.02 55305.78 88888.00 2007-09-24 07:49:28.625 267 12540.75 51.02 55305.75 88888.00 2007-09-24 07:49:28.750 267 12540.77 51.08 55305.80 88888.00 2007-09-24 07:49:28.875 267 12540.83 51.12 55305.80 88888.00 2007-09-24 07:49:29.000 267 12540.77 51.10 55305.80 88888.00 2007-09-24 07:49:29.125 267 12540.73 51.08 55305.80 88888.00 2007-09-24 07:49:29.250 267 12540.67 51.08 55305.80 88888.00 2007-09-24 07:49:29.375 267 12540.70 51.12 55305.78 88888.00 2007-09-24 07:49:29.500 267 12540.65 51.12 55305.78 88888.00 2007-09-24 07:49:29.625 267 12540.62 51.08 55305.75 88888.00 2007-09-24 07:49:29.750 267 12540.65 51.08 55305.78 88888.00 2007-09-24 07:49:29.875 267 12540.65 51.08 55305.75 88888.00 2007-09-24 07:49:30.000 267 12540.62 51.05 55305.75 88888.00 2007-09-24 07:49:30.125 267 12540.58 51.00 55305.78 88888.00 2007-09-24 07:49:30.250 267 12540.55 51.08 55305.78 88888.00 2007-09-24 07:49:30.375 267 12540.65 51.15 55305.78 88888.00 2007-09-24 07:49:30.500 267 12540.73 51.12 55305.78 88888.00 2007-09-24 07:49:30.625 267 12540.67 51.08 55305.75 88888.00 2007-09-24 07:49:30.750 267 12540.65 51.08 55305.78 88888.00 2007-09-24 07:49:30.875 267 12540.62 51.08 55305.80 88888.00 2007-09-24 07:49:31.000 267 12540.65 51.12 55305.75 88888.00 2007-09-24 07:49:31.125 267 12540.62 51.08 55305.75 88888.00 2007-09-24 07:49:31.250 267 12540.58 51.08 55305.72 88888.00 2007-09-24 07:49:31.375 267 12540.58 51.00 55305.72 88888.00 2007-09-24 07:49:31.500 267 12540.58 51.00 55305.78 88888.00 2007-09-24 07:49:31.625 267 12540.60 51.08 55305.80 88888.00 2007-09-24 07:49:31.750 267 12540.65 51.05 55305.80 88888.00 2007-09-24 07:49:31.875 267 12540.67 51.02 55305.80 88888.00 2007-09-24 07:49:32.000 267 12540.65 51.05 55305.82 88888.00 2007-09-24 07:49:32.125 267 12540.73 51.10 55305.85 88888.00 2007-09-24 07:49:32.250 267 12540.70 51.08 55305.82 88888.00 2007-09-24 07:49:32.375 267 12540.77 51.12 55305.80 88888.00 2007-09-24 07:49:32.500 267 12540.75 51.15 55305.82 88888.00 2007-09-24 07:49:32.625 267 12540.70 51.15 55305.80 88888.00 2007-09-24 07:49:32.750 267 12540.67 51.08 55305.80 88888.00 2007-09-24 07:49:32.875 267 12540.70 51.08 55305.78 88888.00 2007-09-24 07:49:33.000 267 12540.62 51.05 55305.75 88888.00 2007-09-24 07:49:33.125 267 12540.65 51.10 55305.78 88888.00 2007-09-24 07:49:33.250 267 12540.73 51.12 55305.80 88888.00 2007-09-24 07:49:33.375 267 12540.75 51.08 55305.75 88888.00 2007-09-24 07:49:33.500 267 12540.65 51.02 55305.78 88888.00 2007-09-24 07:49:33.625 267 12540.65 51.10 55305.80 88888.00 2007-09-24 07:49:33.750 267 12540.62 51.10 55305.78 88888.00 2007-09-24 07:49:33.875 267 12540.67 51.12 55305.80 88888.00 2007-09-24 07:49:34.000 267 12540.70 51.12 55305.78 88888.00 2007-09-24 07:49:34.125 267 12540.65 51.12 55305.80 88888.00 2007-09-24 07:49:34.250 267 12540.60 51.12 55305.82 88888.00 2007-09-24 07:49:34.375 267 12540.60 51.08 55305.78 88888.00 2007-09-24 07:49:34.500 267 12540.55 51.00 55305.72 88888.00 2007-09-24 07:49:34.625 267 12540.55 51.02 55305.72 88888.00 2007-09-24 07:49:34.750 267 12540.65 51.08 55305.78 88888.00 2007-09-24 07:49:34.875 267 12540.62 51.10 55305.80 88888.00 2007-09-24 07:49:35.000 267 12540.58 51.10 55305.80 88888.00 2007-09-24 07:49:35.125 267 12540.58 51.12 55305.80 88888.00 2007-09-24 07:49:35.250 267 12540.48 51.12 55305.80 88888.00 2007-09-24 07:49:35.375 267 12540.55 51.12 55305.78 88888.00 2007-09-24 07:49:35.500 267 12540.58 51.10 55305.78 88888.00 2007-09-24 07:49:35.625 267 12540.62 51.12 55305.80 88888.00 2007-09-24 07:49:35.750 267 12540.65 51.12 55305.82 88888.00 2007-09-24 07:49:35.875 267 12540.60 51.12 55305.80 88888.00 2007-09-24 07:49:36.000 267 12540.58 51.10 55305.80 88888.00 2007-09-24 07:49:36.125 267 12540.60 51.08 55305.80 88888.00 2007-09-24 07:49:36.250 267 12540.62 51.15 55305.82 88888.00 2007-09-24 07:49:36.375 267 12540.67 51.17 55305.82 88888.00 2007-09-24 07:49:36.500 267 12540.60 51.17 55305.82 88888.00 2007-09-24 07:49:36.625 267 12540.58 51.15 55305.80 88888.00 2007-09-24 07:49:36.750 267 12540.62 51.17 55305.80 88888.00 2007-09-24 07:49:36.875 267 12540.67 51.15 55305.78 88888.00 2007-09-24 07:49:37.000 267 12540.62 51.08 55305.78 88888.00 2007-09-24 07:49:37.125 267 12540.55 51.12 55305.78 88888.00 2007-09-24 07:49:37.250 267 12540.52 51.17 55305.80 88888.00 2007-09-24 07:49:37.375 267 12540.58 51.17 55305.80 88888.00 2007-09-24 07:49:37.500 267 12540.60 51.20 55305.82 88888.00 2007-09-24 07:49:37.625 267 12540.62 51.20 55305.80 88888.00 2007-09-24 07:49:37.750 267 12540.65 51.17 55305.82 88888.00 2007-09-24 07:49:37.875 267 12540.65 51.15 55305.82 88888.00 2007-09-24 07:49:38.000 267 12540.65 51.17 55305.78 88888.00 2007-09-24 07:49:38.125 267 12540.70 51.20 55305.78 88888.00 2007-09-24 07:49:38.250 267 12540.60 51.17 55305.75 88888.00 2007-09-24 07:49:38.375 267 12540.58 51.20 55305.78 88888.00 2007-09-24 07:49:38.500 267 12540.52 51.20 55305.78 88888.00 2007-09-24 07:49:38.625 267 12540.55 51.17 55305.78 88888.00 2007-09-24 07:49:38.750 267 12540.48 51.17 55305.78 88888.00 2007-09-24 07:49:38.875 267 12540.42 51.17 55305.75 88888.00 2007-09-24 07:49:39.000 267 12540.55 51.17 55305.75 88888.00 2007-09-24 07:49:39.125 267 12540.62 51.17 55305.80 88888.00 2007-09-24 07:49:39.250 267 12540.65 51.20 55305.82 88888.00 2007-09-24 07:49:39.375 267 12540.62 51.17 55305.80 88888.00 2007-09-24 07:49:39.500 267 12540.55 51.20 55305.78 88888.00 2007-09-24 07:49:39.625 267 12540.52 51.23 55305.80 88888.00 2007-09-24 07:49:39.750 267 12540.55 51.20 55305.82 88888.00 2007-09-24 07:49:39.875 267 12540.62 51.20 55305.82 88888.00 2007-09-24 07:49:40.000 267 12540.62 51.17 55305.80 88888.00 2007-09-24 07:49:40.125 267 12540.67 51.17 55305.80 88888.00 2007-09-24 07:49:40.250 267 12540.60 51.17 55305.85 88888.00 2007-09-24 07:49:40.375 267 12540.60 51.20 55305.82 88888.00 2007-09-24 07:49:40.500 267 12540.65 51.20 55305.82 88888.00 2007-09-24 07:49:40.625 267 12540.58 51.20 55305.82 88888.00 2007-09-24 07:49:40.750 267 12540.55 51.17 55305.85 88888.00 2007-09-24 07:49:40.875 267 12540.60 51.17 55305.82 88888.00 2007-09-24 07:49:41.000 267 12540.70 51.23 55305.80 88888.00 2007-09-24 07:49:41.125 267 12540.62 51.23 55305.82 88888.00 2007-09-24 07:49:41.250 267 12540.48 51.17 55305.78 88888.00 2007-09-24 07:49:41.375 267 12540.52 51.17 55305.78 88888.00 2007-09-24 07:49:41.500 267 12540.55 51.23 55305.82 88888.00 2007-09-24 07:49:41.625 267 12540.65 51.25 55305.82 88888.00 2007-09-24 07:49:41.750 267 12540.67 51.20 55305.80 88888.00 2007-09-24 07:49:41.875 267 12540.62 51.27 55305.85 88888.00 2007-09-24 07:49:42.000 267 12540.58 51.25 55305.85 88888.00 2007-09-24 07:49:42.125 267 12540.58 51.25 55305.85 88888.00 2007-09-24 07:49:42.250 267 12540.48 51.20 55305.78 88888.00 2007-09-24 07:49:42.375 267 12540.52 51.20 55305.75 88888.00 2007-09-24 07:49:42.500 267 12540.55 51.23 55305.78 88888.00 2007-09-24 07:49:42.625 267 12540.58 51.17 55305.80 88888.00 2007-09-24 07:49:42.750 267 12540.55 51.17 55305.82 88888.00 2007-09-24 07:49:42.875 267 12540.52 51.27 55305.82 88888.00 2007-09-24 07:49:43.000 267 12540.52 51.27 55305.85 88888.00 2007-09-24 07:49:43.125 267 12540.52 51.27 55305.85 88888.00 2007-09-24 07:49:43.250 267 12540.55 51.30 55305.82 88888.00 2007-09-24 07:49:43.375 267 12540.60 51.33 55305.82 88888.00 2007-09-24 07:49:43.500 267 12540.65 51.33 55305.82 88888.00 2007-09-24 07:49:43.625 267 12540.58 51.30 55305.80 88888.00 2007-09-24 07:49:43.750 267 12540.50 51.30 55305.80 88888.00 2007-09-24 07:49:43.875 267 12540.50 51.27 55305.82 88888.00 2007-09-24 07:49:44.000 267 12540.52 51.25 55305.80 88888.00 2007-09-24 07:49:44.125 267 12540.48 51.23 55305.78 88888.00 2007-09-24 07:49:44.250 267 12540.50 51.25 55305.75 88888.00 2007-09-24 07:49:44.375 267 12540.58 51.25 55305.75 88888.00 2007-09-24 07:49:44.500 267 12540.55 51.27 55305.78 88888.00 2007-09-24 07:49:44.625 267 12540.62 51.27 55305.82 88888.00 2007-09-24 07:49:44.750 267 12540.70 51.30 55305.85 88888.00 2007-09-24 07:49:44.875 267 12540.77 51.30 55305.82 88888.00 2007-09-24 07:49:45.000 267 12540.77 51.30 55305.80 88888.00 2007-09-24 07:49:45.125 267 12540.75 51.27 55305.80 88888.00 2007-09-24 07:49:45.250 267 12540.70 51.25 55305.82 88888.00 2007-09-24 07:49:45.375 267 12540.65 51.27 55305.82 88888.00 2007-09-24 07:49:45.500 267 12540.62 51.27 55305.82 88888.00 2007-09-24 07:49:45.625 267 12540.65 51.25 55305.80 88888.00 2007-09-24 07:49:45.750 267 12540.70 51.30 55305.82 88888.00 2007-09-24 07:49:45.875 267 12540.73 51.30 55305.80 88888.00 2007-09-24 07:49:46.000 267 12540.73 51.30 55305.80 88888.00 2007-09-24 07:49:46.125 267 12540.75 51.33 55305.82 88888.00 2007-09-24 07:49:46.250 267 12540.70 51.33 55305.85 88888.00 2007-09-24 07:49:46.375 267 12540.73 51.40 55305.85 88888.00 2007-09-24 07:49:46.500 267 12540.65 51.30 55305.85 88888.00 2007-09-24 07:49:46.625 267 12540.65 51.30 55305.85 88888.00 2007-09-24 07:49:46.750 267 12540.65 51.40 55305.82 88888.00 2007-09-24 07:49:46.875 267 12540.60 51.35 55305.82 88888.00 2007-09-24 07:49:47.000 267 12540.60 51.33 55305.82 88888.00 2007-09-24 07:49:47.125 267 12540.62 51.33 55305.82 88888.00 2007-09-24 07:49:47.250 267 12540.65 51.35 55305.85 88888.00 2007-09-24 07:49:47.375 267 12540.77 51.35 55305.88 88888.00 2007-09-24 07:49:47.500 267 12540.75 51.33 55305.85 88888.00 2007-09-24 07:49:47.625 267 12540.70 51.33 55305.82 88888.00 2007-09-24 07:49:47.750 267 12540.67 51.27 55305.82 88888.00 2007-09-24 07:49:47.875 267 12540.67 51.35 55305.85 88888.00 2007-09-24 07:49:48.000 267 12540.70 51.40 55305.85 88888.00 2007-09-24 07:49:48.125 267 12540.65 51.38 55305.85 88888.00 2007-09-24 07:49:48.250 267 12540.60 51.35 55305.85 88888.00 2007-09-24 07:49:48.375 267 12540.67 51.35 55305.85 88888.00 2007-09-24 07:49:48.500 267 12540.70 51.38 55305.85 88888.00 2007-09-24 07:49:48.625 267 12540.65 51.38 55305.85 88888.00 2007-09-24 07:49:48.750 267 12540.62 51.38 55305.82 88888.00 2007-09-24 07:49:48.875 267 12540.62 51.35 55305.85 88888.00 2007-09-24 07:49:49.000 267 12540.65 51.33 55305.85 88888.00 2007-09-24 07:49:49.125 267 12540.67 51.35 55305.85 88888.00 2007-09-24 07:49:49.250 267 12540.70 51.40 55305.85 88888.00 2007-09-24 07:49:49.375 267 12540.73 51.40 55305.85 88888.00 2007-09-24 07:49:49.500 267 12540.65 51.38 55305.82 88888.00 2007-09-24 07:49:49.625 267 12540.60 51.38 55305.82 88888.00 2007-09-24 07:49:49.750 267 12540.70 51.42 55305.82 88888.00 2007-09-24 07:49:49.875 267 12540.70 51.42 55305.80 88888.00 2007-09-24 07:49:50.000 267 12540.75 51.45 55305.80 88888.00 2007-09-24 07:49:50.125 267 12540.75 51.40 55305.80 88888.00 2007-09-24 07:49:50.250 267 12540.60 51.30 55305.80 88888.00 2007-09-24 07:49:50.375 267 12540.62 51.33 55305.82 88888.00 2007-09-24 07:49:50.500 267 12540.73 51.42 55305.82 88888.00 2007-09-24 07:49:50.625 267 12540.70 51.42 55305.82 88888.00 2007-09-24 07:49:50.750 267 12540.80 51.42 55305.82 88888.00 2007-09-24 07:49:50.875 267 12540.85 51.38 55305.82 88888.00 2007-09-24 07:49:51.000 267 12540.80 51.40 55305.80 88888.00 2007-09-24 07:49:51.125 267 12540.75 51.45 55305.82 88888.00 2007-09-24 07:49:51.250 267 12540.77 51.45 55305.82 88888.00 2007-09-24 07:49:51.375 267 12540.80 51.48 55305.82 88888.00 2007-09-24 07:49:51.500 267 12540.75 51.45 55305.82 88888.00 2007-09-24 07:49:51.625 267 12540.67 51.42 55305.80 88888.00 2007-09-24 07:49:51.750 267 12540.73 51.45 55305.82 88888.00 2007-09-24 07:49:51.875 267 12540.73 51.48 55305.82 88888.00 2007-09-24 07:49:52.000 267 12540.73 51.48 55305.78 88888.00 2007-09-24 07:49:52.125 267 12540.65 51.45 55305.78 88888.00 2007-09-24 07:49:52.250 267 12540.58 51.45 55305.80 88888.00 2007-09-24 07:49:52.375 267 12540.65 51.50 55305.80 88888.00 2007-09-24 07:49:52.500 267 12540.70 51.50 55305.82 88888.00 2007-09-24 07:49:52.625 267 12540.67 51.42 55305.78 88888.00 2007-09-24 07:49:52.750 267 12540.65 51.42 55305.78 88888.00 2007-09-24 07:49:52.875 267 12540.62 51.40 55305.80 88888.00 2007-09-24 07:49:53.000 267 12540.62 51.38 55305.78 88888.00 2007-09-24 07:49:53.125 267 12540.70 51.40 55305.80 88888.00 2007-09-24 07:49:53.250 267 12540.70 51.38 55305.82 88888.00 2007-09-24 07:49:53.375 267 12540.70 51.45 55305.85 88888.00 2007-09-24 07:49:53.500 267 12540.70 51.50 55305.80 88888.00 2007-09-24 07:49:53.625 267 12540.73 51.48 55305.82 88888.00 2007-09-24 07:49:53.750 267 12540.75 51.42 55305.80 88888.00 2007-09-24 07:49:53.875 267 12540.75 51.48 55305.80 88888.00 2007-09-24 07:49:54.000 267 12540.70 51.50 55305.80 88888.00 2007-09-24 07:49:54.125 267 12540.70 51.48 55305.82 88888.00 2007-09-24 07:49:54.250 267 12540.62 51.45 55305.80 88888.00 2007-09-24 07:49:54.375 267 12540.65 51.42 55305.82 88888.00 2007-09-24 07:49:54.500 267 12540.73 51.42 55305.88 88888.00 2007-09-24 07:49:54.625 267 12540.75 51.45 55305.88 88888.00 2007-09-24 07:49:54.750 267 12540.77 51.45 55305.82 88888.00 2007-09-24 07:49:54.875 267 12540.77 51.50 55305.82 88888.00 2007-09-24 07:49:55.000 267 12540.75 51.48 55305.82 88888.00 2007-09-24 07:49:55.125 267 12540.75 51.50 55305.82 88888.00 2007-09-24 07:49:55.250 267 12540.67 51.50 55305.82 88888.00 2007-09-24 07:49:55.375 267 12540.77 51.52 55305.80 88888.00 2007-09-24 07:49:55.500 267 12540.77 51.52 55305.82 88888.00 2007-09-24 07:49:55.625 267 12540.75 51.55 55305.82 88888.00 2007-09-24 07:49:55.750 267 12540.70 51.58 55305.80 88888.00 2007-09-24 07:49:55.875 267 12540.75 51.55 55305.82 88888.00 2007-09-24 07:49:56.000 267 12540.73 51.55 55305.78 88888.00 2007-09-24 07:49:56.125 267 12540.73 51.48 55305.80 88888.00 2007-09-24 07:49:56.250 267 12540.75 51.52 55305.80 88888.00 2007-09-24 07:49:56.375 267 12540.77 51.55 55305.78 88888.00 2007-09-24 07:49:56.500 267 12540.77 51.50 55305.78 88888.00 2007-09-24 07:49:56.625 267 12540.80 51.55 55305.80 88888.00 2007-09-24 07:49:56.750 267 12540.77 51.58 55305.82 88888.00 2007-09-24 07:49:56.875 267 12540.75 51.55 55305.82 88888.00 2007-09-24 07:49:57.000 267 12540.75 51.50 55305.82 88888.00 2007-09-24 07:49:57.125 267 12540.85 51.48 55305.85 88888.00 2007-09-24 07:49:57.250 267 12540.83 51.50 55305.85 88888.00 2007-09-24 07:49:57.375 267 12540.80 51.55 55305.82 88888.00 2007-09-24 07:49:57.500 267 12540.77 51.50 55305.80 88888.00 2007-09-24 07:49:57.625 267 12540.75 51.58 55305.82 88888.00 2007-09-24 07:49:57.750 267 12540.75 51.58 55305.85 88888.00 2007-09-24 07:49:57.875 267 12540.77 51.55 55305.82 88888.00 2007-09-24 07:49:58.000 267 12540.77 51.52 55305.80 88888.00 2007-09-24 07:49:58.125 267 12540.80 51.58 55305.82 88888.00 2007-09-24 07:49:58.250 267 12540.83 51.62 55305.85 88888.00 2007-09-24 07:49:58.375 267 12540.83 51.60 55305.78 88888.00 2007-09-24 07:49:58.500 267 12540.77 51.52 55305.78 88888.00 2007-09-24 07:49:58.625 267 12540.75 51.55 55305.80 88888.00 2007-09-24 07:49:58.750 267 12540.77 51.62 55305.82 88888.00 2007-09-24 07:49:58.875 267 12540.83 51.58 55305.82 88888.00 2007-09-24 07:49:59.000 267 12540.85 51.55 55305.80 88888.00 2007-09-24 07:49:59.125 267 12540.85 51.52 55305.82 88888.00 2007-09-24 07:49:59.250 267 12540.83 51.58 55305.82 88888.00 2007-09-24 07:49:59.375 267 12540.90 51.60 55305.85 88888.00 2007-09-24 07:49:59.500 267 12541.00 51.62 55305.85 88888.00 2007-09-24 07:49:59.625 267 12541.00 51.62 55305.80 88888.00 2007-09-24 07:49:59.750 267 12540.90 51.58 55305.80 88888.00 2007-09-24 07:49:59.875 267 12540.85 51.58 55305.80 88888.00 2007-09-24 07:50:00.000 267 12540.83 51.60 55305.78 88888.00 2007-09-24 07:50:00.125 267 12540.88 51.67 55305.78 88888.00 2007-09-24 07:50:00.250 267 12540.80 51.55 55305.78 88888.00 2007-09-24 07:50:00.375 267 12540.77 51.52 55305.80 88888.00 2007-09-24 07:50:00.500 267 12540.83 51.62 55305.82 88888.00 2007-09-24 07:50:00.625 267 12540.95 51.70 55305.88 88888.00 2007-09-24 07:50:00.750 267 12540.88 51.70 55305.85 88888.00 2007-09-24 07:50:00.875 267 12540.77 51.60 55305.82 88888.00 2007-09-24 07:50:01.000 267 12540.75 51.58 55305.80 88888.00 2007-09-24 07:50:01.125 267 12540.80 51.65 55305.82 88888.00 2007-09-24 07:50:01.250 267 12540.77 51.70 55305.85 88888.00 2007-09-24 07:50:01.375 267 12540.80 51.73 55305.85 88888.00 2007-09-24 07:50:01.500 267 12540.77 51.70 55305.85 88888.00 2007-09-24 07:50:01.625 267 12540.73 51.65 55305.80 88888.00 2007-09-24 07:50:01.750 267 12540.75 51.65 55305.85 88888.00 2007-09-24 07:50:01.875 267 12540.83 51.65 55305.88 88888.00 2007-09-24 07:50:02.000 267 12540.85 51.60 55305.85 88888.00 2007-09-24 07:50:02.125 267 12540.90 51.65 55305.85 88888.00 2007-09-24 07:50:02.250 267 12540.92 51.67 55305.82 88888.00 2007-09-24 07:50:02.375 267 12540.92 51.65 55305.82 88888.00 2007-09-24 07:50:02.500 267 12540.90 51.65 55305.80 88888.00 2007-09-24 07:50:02.625 267 12540.85 51.65 55305.78 88888.00 2007-09-24 07:50:02.750 267 12540.85 51.60 55305.78 88888.00 2007-09-24 07:50:02.875 267 12540.83 51.60 55305.80 88888.00 2007-09-24 07:50:03.000 267 12540.88 51.62 55305.78 88888.00 2007-09-24 07:50:03.125 267 12540.88 51.67 55305.80 88888.00 2007-09-24 07:50:03.250 267 12540.83 51.70 55305.80 88888.00 2007-09-24 07:50:03.375 267 12540.85 51.70 55305.80 88888.00 2007-09-24 07:50:03.500 267 12540.90 51.73 55305.82 88888.00 2007-09-24 07:50:03.625 267 12540.98 51.73 55305.88 88888.00 2007-09-24 07:50:03.750 267 12540.98 51.70 55305.88 88888.00 2007-09-24 07:50:03.875 267 12540.90 51.67 55305.88 88888.00 2007-09-24 07:50:04.000 267 12540.83 51.62 55305.85 88888.00 2007-09-24 07:50:04.125 267 12540.80 51.70 55305.85 88888.00 2007-09-24 07:50:04.250 267 12540.85 51.67 55305.85 88888.00 2007-09-24 07:50:04.375 267 12540.85 51.65 55305.85 88888.00 2007-09-24 07:50:04.500 267 12540.83 51.62 55305.82 88888.00 2007-09-24 07:50:04.625 267 12540.83 51.62 55305.80 88888.00 2007-09-24 07:50:04.750 267 12540.85 51.70 55305.82 88888.00 2007-09-24 07:50:04.875 267 12540.88 51.70 55305.85 88888.00 2007-09-24 07:50:05.000 267 12540.83 51.67 55305.80 88888.00 2007-09-24 07:50:05.125 267 12540.80 51.65 55305.80 88888.00 2007-09-24 07:50:05.250 267 12540.85 51.67 55305.82 88888.00 2007-09-24 07:50:05.375 267 12540.92 51.70 55305.80 88888.00 2007-09-24 07:50:05.500 267 12540.88 51.73 55305.82 88888.00 2007-09-24 07:50:05.625 267 12540.85 51.73 55305.82 88888.00 2007-09-24 07:50:05.750 267 12540.85 51.75 55305.80 88888.00 2007-09-24 07:50:05.875 267 12540.90 51.77 55305.82 88888.00 2007-09-24 07:50:06.000 267 12540.98 51.77 55305.88 88888.00 2007-09-24 07:50:06.125 267 12540.90 51.67 55305.88 88888.00 2007-09-24 07:50:06.250 267 12540.83 51.62 55305.85 88888.00 2007-09-24 07:50:06.375 267 12540.88 51.67 55305.85 88888.00 2007-09-24 07:50:06.500 267 12540.92 51.75 55305.85 88888.00 2007-09-24 07:50:06.625 267 12540.90 51.77 55305.90 88888.00 2007-09-24 07:50:06.750 267 12540.85 51.77 55305.90 88888.00 2007-09-24 07:50:06.875 267 12540.88 51.83 55305.90 88888.00 2007-09-24 07:50:07.000 267 12540.83 51.80 55305.90 88888.00 2007-09-24 07:50:07.125 267 12540.80 51.70 55305.88 88888.00 2007-09-24 07:50:07.250 267 12540.77 51.73 55305.93 88888.00 2007-09-24 07:50:07.375 267 12540.85 51.75 55305.93 88888.00 2007-09-24 07:50:07.500 267 12540.85 51.75 55305.90 88888.00 2007-09-24 07:50:07.625 267 12540.88 51.73 55305.90 88888.00 2007-09-24 07:50:07.750 267 12540.90 51.75 55305.88 88888.00 2007-09-24 07:50:07.875 267 12540.88 51.73 55305.85 88888.00 2007-09-24 07:50:08.000 267 12540.83 51.70 55305.85 88888.00 2007-09-24 07:50:08.125 267 12540.83 51.75 55305.85 88888.00 2007-09-24 07:50:08.250 267 12540.77 51.73 55305.88 88888.00 2007-09-24 07:50:08.375 267 12540.80 51.73 55305.82 88888.00 2007-09-24 07:50:08.500 267 12540.80 51.73 55305.80 88888.00 2007-09-24 07:50:08.625 267 12540.80 51.75 55305.80 88888.00 2007-09-24 07:50:08.750 267 12540.77 51.73 55305.82 88888.00 2007-09-24 07:50:08.875 267 12540.80 51.77 55305.85 88888.00 2007-09-24 07:50:09.000 267 12540.85 51.75 55305.85 88888.00 2007-09-24 07:50:09.125 267 12540.90 51.77 55305.85 88888.00 2007-09-24 07:50:09.250 267 12540.85 51.70 55305.85 88888.00 2007-09-24 07:50:09.375 267 12540.85 51.70 55305.88 88888.00 2007-09-24 07:50:09.500 267 12540.85 51.73 55305.90 88888.00 2007-09-24 07:50:09.625 267 12540.90 51.75 55305.93 88888.00 2007-09-24 07:50:09.750 267 12540.90 51.75 55305.88 88888.00 2007-09-24 07:50:09.875 267 12540.83 51.73 55305.85 88888.00 2007-09-24 07:50:10.000 267 12540.83 51.67 55305.88 88888.00 2007-09-24 07:50:10.125 267 12540.88 51.73 55305.88 88888.00 2007-09-24 07:50:10.250 267 12540.80 51.75 55305.88 88888.00 2007-09-24 07:50:10.375 267 12540.80 51.80 55305.90 88888.00 2007-09-24 07:50:10.500 267 12540.75 51.77 55305.85 88888.00 2007-09-24 07:50:10.625 267 12540.73 51.65 55305.82 88888.00 2007-09-24 07:50:10.750 267 12540.77 51.70 55305.85 88888.00 2007-09-24 07:50:10.875 267 12540.83 51.77 55305.85 88888.00 2007-09-24 07:50:11.000 267 12540.77 51.77 55305.85 88888.00 2007-09-24 07:50:11.125 267 12540.80 51.73 55305.88 88888.00 2007-09-24 07:50:11.250 267 12540.77 51.67 55305.85 88888.00 2007-09-24 07:50:11.375 267 12540.77 51.70 55305.85 88888.00 2007-09-24 07:50:11.500 267 12540.77 51.77 55305.88 88888.00 2007-09-24 07:50:11.625 267 12540.73 51.77 55305.88 88888.00 2007-09-24 07:50:11.750 267 12540.73 51.80 55305.90 88888.00 2007-09-24 07:50:11.875 267 12540.73 51.83 55305.90 88888.00 2007-09-24 07:50:12.000 267 12540.75 51.80 55305.88 88888.00 2007-09-24 07:50:12.125 267 12540.77 51.77 55305.93 88888.00 2007-09-24 07:50:12.250 267 12540.75 51.73 55305.93 88888.00 2007-09-24 07:50:12.375 267 12540.80 51.77 55305.90 88888.00 2007-09-24 07:50:12.500 267 12540.75 51.73 55305.93 88888.00 2007-09-24 07:50:12.625 267 12540.65 51.67 55305.90 88888.00 2007-09-24 07:50:12.750 267 12540.75 51.73 55305.93 88888.00 2007-09-24 07:50:12.875 267 12540.85 51.77 55305.93 88888.00 2007-09-24 07:50:13.000 267 12540.83 51.80 55305.93 88888.00 2007-09-24 07:50:13.125 267 12540.77 51.75 55305.90 88888.00 2007-09-24 07:50:13.250 267 12540.75 51.75 55305.95 88888.00 2007-09-24 07:50:13.375 267 12540.80 51.80 55305.93 88888.00 2007-09-24 07:50:13.500 267 12540.77 51.77 55305.90 88888.00 2007-09-24 07:50:13.625 267 12540.77 51.77 55305.93 88888.00 2007-09-24 07:50:13.750 267 12540.77 51.77 55305.93 88888.00 2007-09-24 07:50:13.875 267 12540.77 51.77 55305.90 88888.00 2007-09-24 07:50:14.000 267 12540.85 51.77 55305.90 88888.00 2007-09-24 07:50:14.125 267 12540.83 51.83 55305.90 88888.00 2007-09-24 07:50:14.250 267 12540.67 51.70 55305.85 88888.00 2007-09-24 07:50:14.375 267 12540.70 51.70 55305.82 88888.00 2007-09-24 07:50:14.500 267 12540.77 51.73 55305.88 88888.00 2007-09-24 07:50:14.625 267 12540.85 51.75 55305.90 88888.00 2007-09-24 07:50:14.750 267 12540.85 51.75 55305.93 88888.00 2007-09-24 07:50:14.875 267 12540.80 51.75 55305.90 88888.00 2007-09-24 07:50:15.000 267 12540.83 51.77 55305.90 88888.00 2007-09-24 07:50:15.125 267 12540.85 51.73 55305.93 88888.00 2007-09-24 07:50:15.250 267 12540.77 51.77 55305.95 88888.00 2007-09-24 07:50:15.375 267 12540.85 51.83 55305.93 88888.00 2007-09-24 07:50:15.500 267 12540.88 51.85 55305.90 88888.00 2007-09-24 07:50:15.625 267 12540.83 51.83 55305.93 88888.00 2007-09-24 07:50:15.750 267 12540.77 51.75 55305.88 88888.00 2007-09-24 07:50:15.875 267 12540.73 51.73 55305.90 88888.00 2007-09-24 07:50:16.000 267 12540.77 51.75 55305.95 88888.00 2007-09-24 07:50:16.125 267 12540.85 51.80 55305.95 88888.00 2007-09-24 07:50:16.250 267 12540.85 51.80 55305.95 88888.00 2007-09-24 07:50:16.375 267 12540.80 51.77 55305.90 88888.00 2007-09-24 07:50:16.500 267 12540.73 51.77 55305.90 88888.00 2007-09-24 07:50:16.625 267 12540.75 51.80 55305.93 88888.00 2007-09-24 07:50:16.750 267 12540.80 51.85 55305.97 88888.00 2007-09-24 07:50:16.875 267 12540.90 51.83 55305.97 88888.00 2007-09-24 07:50:17.000 267 12540.83 51.77 55305.88 88888.00 2007-09-24 07:50:17.125 267 12540.80 51.73 55305.90 88888.00 2007-09-24 07:50:17.250 267 12540.83 51.77 55305.97 88888.00 2007-09-24 07:50:17.375 267 12540.83 51.77 55305.90 88888.00 2007-09-24 07:50:17.500 267 12540.85 51.75 55305.88 88888.00 2007-09-24 07:50:17.625 267 12540.92 51.80 55305.95 88888.00 2007-09-24 07:50:17.750 267 12540.92 51.80 55305.97 88888.00 2007-09-24 07:50:17.875 267 12540.85 51.80 55305.95 88888.00 2007-09-24 07:50:18.000 267 12540.85 51.75 55305.95 88888.00 2007-09-24 07:50:18.125 267 12540.85 51.75 55305.95 88888.00 2007-09-24 07:50:18.250 267 12540.77 51.73 55305.95 88888.00 2007-09-24 07:50:18.375 267 12540.80 51.77 55305.95 88888.00 2007-09-24 07:50:18.500 267 12540.88 51.75 55305.93 88888.00 2007-09-24 07:50:18.625 267 12540.88 51.77 55305.95 88888.00 2007-09-24 07:50:18.750 267 12540.88 51.83 55305.97 88888.00 2007-09-24 07:50:18.875 267 12540.83 51.77 55305.93 88888.00 2007-09-24 07:50:19.000 267 12540.85 51.75 55305.90 88888.00 2007-09-24 07:50:19.125 267 12540.77 51.73 55305.93 88888.00 2007-09-24 07:50:19.250 267 12540.70 51.67 55305.90 88888.00 2007-09-24 07:50:19.375 267 12540.73 51.70 55305.90 88888.00 2007-09-24 07:50:19.500 267 12540.75 51.75 55305.90 88888.00 2007-09-24 07:50:19.625 267 12540.83 51.80 55305.93 88888.00 2007-09-24 07:50:19.750 267 12540.80 51.77 55305.90 88888.00 2007-09-24 07:50:19.875 267 12540.77 51.77 55305.90 88888.00 2007-09-24 07:50:20.000 267 12540.85 51.77 55305.90 88888.00 2007-09-24 07:50:20.125 267 12540.85 51.77 55305.90 88888.00 2007-09-24 07:50:20.250 267 12540.85 51.83 55305.93 88888.00 2007-09-24 07:50:20.375 267 12540.85 51.80 55305.93 88888.00 2007-09-24 07:50:20.500 267 12540.88 51.77 55305.90 88888.00 2007-09-24 07:50:20.625 267 12540.90 51.73 55305.90 88888.00 2007-09-24 07:50:20.750 267 12540.95 51.75 55305.90 88888.00 2007-09-24 07:50:20.875 267 12540.98 51.80 55305.90 88888.00 2007-09-24 07:50:21.000 267 12540.90 51.75 55305.85 88888.00 2007-09-24 07:50:21.125 267 12540.88 51.73 55305.88 88888.00 2007-09-24 07:50:21.250 267 12540.83 51.70 55305.85 88888.00 2007-09-24 07:50:21.375 267 12540.88 51.70 55305.88 88888.00 2007-09-24 07:50:21.500 267 12540.90 51.73 55305.90 88888.00 2007-09-24 07:50:21.625 267 12540.90 51.75 55305.88 88888.00 2007-09-24 07:50:21.750 267 12540.90 51.75 55305.88 88888.00 2007-09-24 07:50:21.875 267 12540.95 51.75 55305.88 88888.00 2007-09-24 07:50:22.000 267 12540.98 51.77 55305.90 88888.00 2007-09-24 07:50:22.125 267 12540.98 51.77 55305.93 88888.00 2007-09-24 07:50:22.250 267 12540.90 51.75 55305.90 88888.00 2007-09-24 07:50:22.375 267 12540.92 51.75 55305.90 88888.00 2007-09-24 07:50:22.500 267 12540.92 51.67 55305.88 88888.00 2007-09-24 07:50:22.625 267 12540.90 51.73 55305.90 88888.00 2007-09-24 07:50:22.750 267 12540.88 51.80 55305.90 88888.00 2007-09-24 07:50:22.875 267 12540.83 51.73 55305.90 88888.00 2007-09-24 07:50:23.000 267 12540.80 51.67 55305.88 88888.00 2007-09-24 07:50:23.125 267 12540.80 51.73 55305.93 88888.00 2007-09-24 07:50:23.250 267 12540.73 51.75 55305.95 88888.00 2007-09-24 07:50:23.375 267 12540.70 51.73 55305.93 88888.00 2007-09-24 07:50:23.500 267 12540.67 51.75 55305.93 88888.00 2007-09-24 07:50:23.625 267 12540.75 51.77 55305.93 88888.00 2007-09-24 07:50:23.750 267 12540.77 51.73 55305.90 88888.00 2007-09-24 07:50:23.875 267 12540.75 51.67 55305.93 88888.00 2007-09-24 07:50:24.000 267 12540.80 51.73 55305.95 88888.00 2007-09-24 07:50:24.125 267 12540.85 51.77 55305.97 88888.00 2007-09-24 07:50:24.250 267 12540.85 51.75 55305.95 88888.00 2007-09-24 07:50:24.375 267 12540.85 51.73 55305.93 88888.00 2007-09-24 07:50:24.500 267 12540.77 51.73 55305.90 88888.00 2007-09-24 07:50:24.625 267 12540.75 51.75 55305.93 88888.00 2007-09-24 07:50:24.750 267 12540.70 51.73 55305.95 88888.00 2007-09-24 07:50:24.875 267 12540.73 51.75 55305.95 88888.00 2007-09-24 07:50:25.000 267 12540.80 51.80 55305.95 88888.00 2007-09-24 07:50:25.125 267 12540.73 51.77 55305.95 88888.00 2007-09-24 07:50:25.250 267 12540.70 51.73 55305.97 88888.00 2007-09-24 07:50:25.375 267 12540.77 51.80 55305.97 88888.00 2007-09-24 07:50:25.500 267 12540.77 51.77 55305.95 88888.00 2007-09-24 07:50:25.625 267 12540.73 51.73 55305.90 88888.00 2007-09-24 07:50:25.750 267 12540.70 51.73 55305.90 88888.00 2007-09-24 07:50:25.875 267 12540.77 51.80 55305.93 88888.00 2007-09-24 07:50:26.000 267 12540.73 51.83 55305.93 88888.00 2007-09-24 07:50:26.125 267 12540.75 51.83 55305.95 88888.00 2007-09-24 07:50:26.250 267 12540.73 51.75 55305.95 88888.00 2007-09-24 07:50:26.375 267 12540.73 51.75 55305.90 88888.00 2007-09-24 07:50:26.500 267 12540.77 51.77 55305.93 88888.00 2007-09-24 07:50:26.625 267 12540.77 51.75 55305.90 88888.00 2007-09-24 07:50:26.750 267 12540.75 51.75 55305.93 88888.00 2007-09-24 07:50:26.875 267 12540.75 51.75 55305.93 88888.00 2007-09-24 07:50:27.000 267 12540.73 51.80 55305.93 88888.00 2007-09-24 07:50:27.125 267 12540.73 51.83 55305.95 88888.00 2007-09-24 07:50:27.250 267 12540.65 51.80 55305.95 88888.00 2007-09-24 07:50:27.375 267 12540.67 51.75 55305.93 88888.00 2007-09-24 07:50:27.500 267 12540.70 51.75 55305.95 88888.00 2007-09-24 07:50:27.625 267 12540.67 51.77 55306.00 88888.00 2007-09-24 07:50:27.750 267 12540.70 51.80 55306.00 88888.00 2007-09-24 07:50:27.875 267 12540.73 51.77 55306.00 88888.00 2007-09-24 07:50:28.000 267 12540.75 51.77 55305.95 88888.00 2007-09-24 07:50:28.125 267 12540.75 51.77 55305.95 88888.00 2007-09-24 07:50:28.250 267 12540.77 51.77 55305.95 88888.00 2007-09-24 07:50:28.375 267 12540.80 51.77 55305.95 88888.00 2007-09-24 07:50:28.500 267 12540.75 51.73 55305.95 88888.00 2007-09-24 07:50:28.625 267 12540.75 51.70 55305.95 88888.00 2007-09-24 07:50:28.750 267 12540.70 51.73 55305.95 88888.00 2007-09-24 07:50:28.875 267 12540.70 51.80 55305.97 88888.00 2007-09-24 07:50:29.000 267 12540.73 51.77 55305.95 88888.00 2007-09-24 07:50:29.125 267 12540.73 51.77 55305.95 88888.00 2007-09-24 07:50:29.250 267 12540.67 51.75 55305.95 88888.00 2007-09-24 07:50:29.375 267 12540.70 51.75 55305.93 88888.00 2007-09-24 07:50:29.500 267 12540.70 51.75 55305.93 88888.00 2007-09-24 07:50:29.625 267 12540.70 51.73 55305.93 88888.00 2007-09-24 07:50:29.750 267 12540.70 51.67 55305.93 88888.00 2007-09-24 07:50:29.875 267 12540.77 51.73 55305.95 88888.00 2007-09-24 07:50:30.000 267 12540.75 51.75 55305.93 88888.00 2007-09-24 07:50:30.125 267 12540.75 51.73 55305.95 88888.00 2007-09-24 07:50:30.250 267 12540.77 51.80 55305.95 88888.00 2007-09-24 07:50:30.375 267 12540.80 51.75 55305.95 88888.00 2007-09-24 07:50:30.500 267 12540.80 51.80 55305.97 88888.00 2007-09-24 07:50:30.625 267 12540.77 51.80 55305.97 88888.00 2007-09-24 07:50:30.750 267 12540.70 51.80 55305.97 88888.00 2007-09-24 07:50:30.875 267 12540.75 51.73 55305.95 88888.00 2007-09-24 07:50:31.000 267 12540.83 51.77 55305.95 88888.00 2007-09-24 07:50:31.125 267 12540.80 51.83 55305.97 88888.00 2007-09-24 07:50:31.250 267 12540.67 51.77 55305.97 88888.00 2007-09-24 07:50:31.375 267 12540.65 51.75 55305.97 88888.00 2007-09-24 07:50:31.500 267 12540.73 51.83 55305.97 88888.00 2007-09-24 07:50:31.625 267 12540.75 51.83 55305.97 88888.00 2007-09-24 07:50:31.750 267 12540.67 51.73 55305.97 88888.00 2007-09-24 07:50:31.875 267 12540.62 51.77 55306.00 88888.00 2007-09-24 07:50:32.000 267 12540.62 51.83 55306.00 88888.00 2007-09-24 07:50:32.125 267 12540.62 51.80 55306.00 88888.00 2007-09-24 07:50:32.250 267 12540.62 51.80 55306.03 88888.00 2007-09-24 07:50:32.375 267 12540.67 51.88 55306.05 88888.00 2007-09-24 07:50:32.500 267 12540.52 51.83 55306.00 88888.00 2007-09-24 07:50:32.625 267 12540.45 51.80 55305.95 88888.00 2007-09-24 07:50:32.750 267 12540.58 51.83 55306.00 88888.00 2007-09-24 07:50:32.875 267 12540.65 51.83 55305.97 88888.00 2007-09-24 07:50:33.000 267 12540.70 51.77 55305.93 88888.00 2007-09-24 07:50:33.125 267 12540.75 51.80 55305.95 88888.00 2007-09-24 07:50:33.250 267 12540.70 51.77 55305.95 88888.00 2007-09-24 07:50:33.375 267 12540.73 51.85 55305.95 88888.00 2007-09-24 07:50:33.500 267 12540.73 51.88 55306.00 88888.00 2007-09-24 07:50:33.625 267 12540.67 51.83 55306.00 88888.00 2007-09-24 07:50:33.750 267 12540.60 51.80 55306.00 88888.00 2007-09-24 07:50:33.875 267 12540.58 51.83 55305.97 88888.00 2007-09-24 07:50:34.000 267 12540.62 51.80 55306.00 88888.00 2007-09-24 07:50:34.125 267 12540.62 51.85 55306.00 88888.00 2007-09-24 07:50:34.250 267 12540.58 51.90 55306.00 88888.00 2007-09-24 07:50:34.375 267 12540.65 51.88 55305.97 88888.00 2007-09-24 07:50:34.500 267 12540.70 51.85 55305.97 88888.00 2007-09-24 07:50:34.625 267 12540.75 51.85 55305.97 88888.00 2007-09-24 07:50:34.750 267 12540.70 51.85 55305.97 88888.00 2007-09-24 07:50:34.875 267 12540.65 51.83 55306.00 88888.00 2007-09-24 07:50:35.000 267 12540.73 51.85 55305.97 88888.00 2007-09-24 07:50:35.125 267 12540.83 51.88 55306.00 88888.00 2007-09-24 07:50:35.250 267 12540.80 51.80 55305.97 88888.00 2007-09-24 07:50:35.375 267 12540.67 51.77 55305.97 88888.00 2007-09-24 07:50:35.500 267 12540.67 51.85 55306.00 88888.00 2007-09-24 07:50:35.625 267 12540.70 51.85 55306.03 88888.00 2007-09-24 07:50:35.750 267 12540.75 51.88 55306.05 88888.00 2007-09-24 07:50:35.875 267 12540.65 51.90 55306.07 88888.00 2007-09-24 07:50:36.000 267 12540.58 51.88 55306.00 88888.00 2007-09-24 07:50:36.125 267 12540.58 51.88 55306.03 88888.00 2007-09-24 07:50:36.250 267 12540.60 51.90 55306.03 88888.00 2007-09-24 07:50:36.375 267 12540.70 51.88 55306.00 88888.00 2007-09-24 07:50:36.500 267 12540.70 51.83 55305.97 88888.00 2007-09-24 07:50:36.625 267 12540.70 51.85 55305.97 88888.00 2007-09-24 07:50:36.750 267 12540.75 51.90 55305.97 88888.00 2007-09-24 07:50:36.875 267 12540.65 51.85 55305.95 88888.00 2007-09-24 07:50:37.000 267 12540.58 51.80 55305.93 88888.00 2007-09-24 07:50:37.125 267 12540.62 51.77 55305.97 88888.00 2007-09-24 07:50:37.250 267 12540.75 51.83 55306.00 88888.00 2007-09-24 07:50:37.375 267 12540.73 51.88 55306.00 88888.00 2007-09-24 07:50:37.500 267 12540.67 51.85 55306.03 88888.00 2007-09-24 07:50:37.625 267 12540.65 51.85 55306.00 88888.00 2007-09-24 07:50:37.750 267 12540.65 51.88 55306.00 88888.00 2007-09-24 07:50:37.875 267 12540.73 51.88 55305.97 88888.00 2007-09-24 07:50:38.000 267 12540.75 51.92 55306.00 88888.00 2007-09-24 07:50:38.125 267 12540.77 51.90 55306.03 88888.00 2007-09-24 07:50:38.250 267 12540.73 51.90 55306.00 88888.00 2007-09-24 07:50:38.375 267 12540.73 51.83 55305.97 88888.00 2007-09-24 07:50:38.500 267 12540.73 51.83 55305.97 88888.00 2007-09-24 07:50:38.625 267 12540.67 51.83 55305.97 88888.00 2007-09-24 07:50:38.750 267 12540.65 51.83 55305.97 88888.00 2007-09-24 07:50:38.875 267 12540.65 51.83 55306.00 88888.00 2007-09-24 07:50:39.000 267 12540.73 51.85 55306.00 88888.00 2007-09-24 07:50:39.125 267 12540.73 51.88 55305.97 88888.00 2007-09-24 07:50:39.250 267 12540.62 51.85 55305.93 88888.00 2007-09-24 07:50:39.375 267 12540.62 51.88 55305.93 88888.00 2007-09-24 07:50:39.500 267 12540.60 51.85 55305.97 88888.00 2007-09-24 07:50:39.625 267 12540.65 51.90 55306.03 88888.00 2007-09-24 07:50:39.750 267 12540.67 51.95 55306.03 88888.00 2007-09-24 07:50:39.875 267 12540.70 51.92 55306.00 88888.00 2007-09-24 07:50:40.000 267 12540.73 51.90 55305.97 88888.00 2007-09-24 07:50:40.125 267 12540.67 51.92 55305.97 88888.00 2007-09-24 07:50:40.250 267 12540.65 51.95 55306.00 88888.00 2007-09-24 07:50:40.375 267 12540.77 51.92 55305.97 88888.00 2007-09-24 07:50:40.500 267 12540.77 51.95 55305.97 88888.00 2007-09-24 07:50:40.625 267 12540.67 51.92 55305.97 88888.00 2007-09-24 07:50:40.750 267 12540.67 51.92 55305.97 88888.00 2007-09-24 07:50:40.875 267 12540.67 51.92 55305.97 88888.00 2007-09-24 07:50:41.000 267 12540.70 51.95 55306.00 88888.00 2007-09-24 07:50:41.125 267 12540.75 51.98 55306.05 88888.00 2007-09-24 07:50:41.250 267 12540.77 52.00 55306.05 88888.00 2007-09-24 07:50:41.375 267 12540.80 52.05 55306.05 88888.00 2007-09-24 07:50:41.500 267 12540.77 52.08 55306.05 88888.00 2007-09-24 07:50:41.625 267 12540.75 51.98 55306.05 88888.00 2007-09-24 07:50:41.750 267 12540.70 51.95 55306.03 88888.00 2007-09-24 07:50:41.875 267 12540.70 52.00 55306.03 88888.00 2007-09-24 07:50:42.000 267 12540.75 52.02 55306.03 88888.00 2007-09-24 07:50:42.125 267 12540.75 52.02 55306.05 88888.00 2007-09-24 07:50:42.250 267 12540.73 52.00 55306.03 88888.00 2007-09-24 07:50:42.375 267 12540.67 51.98 55306.03 88888.00 2007-09-24 07:50:42.500 267 12540.62 51.95 55306.03 88888.00 2007-09-24 07:50:42.625 267 12540.70 52.00 55306.07 88888.00 2007-09-24 07:50:42.750 267 12540.73 51.95 55306.00 88888.00 2007-09-24 07:50:42.875 267 12540.70 51.92 55305.97 88888.00 2007-09-24 07:50:43.000 267 12540.70 51.95 55305.97 88888.00 2007-09-24 07:50:43.125 267 12540.77 51.98 55306.00 88888.00 2007-09-24 07:50:43.250 267 12540.77 52.02 55306.05 88888.00 2007-09-24 07:50:43.375 267 12540.75 52.02 55306.03 88888.00 2007-09-24 07:50:43.500 267 12540.70 52.00 55305.97 88888.00 2007-09-24 07:50:43.625 267 12540.67 52.05 55306.03 88888.00 2007-09-24 07:50:43.750 267 12540.65 52.02 55305.97 88888.00 2007-09-24 07:50:43.875 267 12540.65 51.95 55305.97 88888.00 2007-09-24 07:50:44.000 267 12540.65 52.00 55305.95 88888.00 2007-09-24 07:50:44.125 267 12540.60 52.02 55306.00 88888.00 2007-09-24 07:50:44.250 267 12540.65 52.05 55306.05 88888.00 2007-09-24 07:50:44.375 267 12540.70 51.98 55306.03 88888.00 2007-09-24 07:50:44.500 267 12540.65 52.02 55306.00 88888.00 2007-09-24 07:50:44.625 267 12540.67 52.08 55305.97 88888.00 2007-09-24 07:50:44.750 267 12540.70 52.12 55305.97 88888.00 2007-09-24 07:50:44.875 267 12540.73 52.12 55306.03 88888.00 2007-09-24 07:50:45.000 267 12540.70 52.10 55306.00 88888.00 2007-09-24 07:50:45.125 267 12540.65 52.10 55306.00 88888.00 2007-09-24 07:50:45.250 267 12540.60 52.08 55306.00 88888.00 2007-09-24 07:50:45.375 267 12540.62 52.10 55306.00 88888.00 2007-09-24 07:50:45.500 267 12540.62 52.10 55306.03 88888.00 2007-09-24 07:50:45.625 267 12540.67 52.08 55306.00 88888.00 2007-09-24 07:50:45.750 267 12540.70 52.08 55306.00 88888.00 2007-09-24 07:50:45.875 267 12540.67 52.10 55306.00 88888.00 2007-09-24 07:50:46.000 267 12540.67 52.10 55305.97 88888.00 2007-09-24 07:50:46.125 267 12540.65 52.12 55305.97 88888.00 2007-09-24 07:50:46.250 267 12540.73 52.10 55306.00 88888.00 2007-09-24 07:50:46.375 267 12540.77 52.12 55306.00 88888.00 2007-09-24 07:50:46.500 267 12540.77 52.20 55306.03 88888.00 2007-09-24 07:50:46.625 267 12540.80 52.23 55306.00 88888.00 2007-09-24 07:50:46.750 267 12540.73 52.12 55305.97 88888.00 2007-09-24 07:50:46.875 267 12540.67 52.08 55305.97 88888.00 2007-09-24 07:50:47.000 267 12540.70 52.15 55305.97 88888.00 2007-09-24 07:50:47.125 267 12540.70 52.15 55305.97 88888.00 2007-09-24 07:50:47.250 267 12540.65 52.10 55305.93 88888.00 2007-09-24 07:50:47.375 267 12540.67 52.10 55305.93 88888.00 2007-09-24 07:50:47.500 267 12540.65 52.12 55305.93 88888.00 2007-09-24 07:50:47.625 267 12540.65 52.15 55305.95 88888.00 2007-09-24 07:50:47.750 267 12540.62 52.20 55305.97 88888.00 2007-09-24 07:50:47.875 267 12540.58 52.20 55305.97 88888.00 2007-09-24 07:50:48.000 267 12540.55 52.17 55305.97 88888.00 2007-09-24 07:50:48.125 267 12540.58 52.15 55305.95 88888.00 2007-09-24 07:50:48.250 267 12540.60 52.17 55305.97 88888.00 2007-09-24 07:50:48.375 267 12540.62 52.23 55306.00 88888.00 2007-09-24 07:50:48.500 267 12540.60 52.23 55305.97 88888.00 2007-09-24 07:50:48.625 267 12540.65 52.23 55306.00 88888.00 2007-09-24 07:50:48.750 267 12540.65 52.23 55306.00 88888.00 2007-09-24 07:50:48.875 267 12540.75 52.20 55305.97 88888.00 2007-09-24 07:50:49.000 267 12540.80 52.23 55306.00 88888.00 2007-09-24 07:50:49.125 267 12540.85 52.25 55306.00 88888.00 2007-09-24 07:50:49.250 267 12540.80 52.23 55305.97 88888.00 2007-09-24 07:50:49.375 267 12540.77 52.23 55305.95 88888.00 2007-09-24 07:50:49.500 267 12540.75 52.23 55305.97 88888.00 2007-09-24 07:50:49.625 267 12540.75 52.20 55305.97 88888.00 2007-09-24 07:50:49.750 267 12540.75 52.20 55305.97 88888.00 2007-09-24 07:50:49.875 267 12540.67 52.15 55305.97 88888.00 2007-09-24 07:50:50.000 267 12540.70 52.20 55305.97 88888.00 2007-09-24 07:50:50.125 267 12540.77 52.27 55306.03 88888.00 2007-09-24 07:50:50.250 267 12540.75 52.23 55306.00 88888.00 2007-09-24 07:50:50.375 267 12540.67 52.20 55306.00 88888.00 2007-09-24 07:50:50.500 267 12540.65 52.27 55306.00 88888.00 2007-09-24 07:50:50.625 267 12540.70 52.25 55306.00 88888.00 2007-09-24 07:50:50.750 267 12540.67 52.30 55306.03 88888.00 2007-09-24 07:50:50.875 267 12540.65 52.35 55306.00 88888.00 2007-09-24 07:50:51.000 267 12540.75 52.35 55305.97 88888.00 2007-09-24 07:50:51.125 267 12540.80 52.38 55306.00 88888.00 2007-09-24 07:50:51.250 267 12540.73 52.27 55306.00 88888.00 2007-09-24 07:50:51.375 267 12540.73 52.25 55306.03 88888.00 2007-09-24 07:50:51.500 267 12540.70 52.30 55306.03 88888.00 2007-09-24 07:50:51.625 267 12540.75 52.27 55306.05 88888.00 2007-09-24 07:50:51.750 267 12540.75 52.30 55306.05 88888.00 2007-09-24 07:50:51.875 267 12540.80 52.35 55306.03 88888.00 2007-09-24 07:50:52.000 267 12540.83 52.38 55306.00 88888.00 2007-09-24 07:50:52.125 267 12540.85 52.33 55306.03 88888.00 2007-09-24 07:50:52.250 267 12540.80 52.35 55306.03 88888.00 2007-09-24 07:50:52.375 267 12540.83 52.40 55306.00 88888.00 2007-09-24 07:50:52.500 267 12540.80 52.35 55305.97 88888.00 2007-09-24 07:50:52.625 267 12540.83 52.33 55305.97 88888.00 2007-09-24 07:50:52.750 267 12540.75 52.35 55305.97 88888.00 2007-09-24 07:50:52.875 267 12540.77 52.38 55306.03 88888.00 2007-09-24 07:50:53.000 267 12540.80 52.35 55306.03 88888.00 2007-09-24 07:50:53.125 267 12540.77 52.27 55305.97 88888.00 2007-09-24 07:50:53.250 267 12540.77 52.33 55305.97 88888.00 2007-09-24 07:50:53.375 267 12540.80 52.38 55305.97 88888.00 2007-09-24 07:50:53.500 267 12540.77 52.38 55305.97 88888.00 2007-09-24 07:50:53.625 267 12540.83 52.40 55305.97 88888.00 2007-09-24 07:50:53.750 267 12540.80 52.40 55305.97 88888.00 2007-09-24 07:50:53.875 267 12540.88 52.38 55306.00 88888.00 2007-09-24 07:50:54.000 267 12540.88 52.35 55306.00 88888.00 2007-09-24 07:50:54.125 267 12540.80 52.38 55306.00 88888.00 2007-09-24 07:50:54.250 267 12540.70 52.38 55306.03 88888.00 2007-09-24 07:50:54.375 267 12540.83 52.48 55306.05 88888.00 2007-09-24 07:50:54.500 267 12540.85 52.48 55306.05 88888.00 2007-09-24 07:50:54.625 267 12540.88 52.40 55306.07 88888.00 2007-09-24 07:50:54.750 267 12540.88 52.45 55306.05 88888.00 2007-09-24 07:50:54.875 267 12540.92 52.45 55306.07 88888.00 2007-09-24 07:50:55.000 267 12540.92 52.45 55306.03 88888.00 2007-09-24 07:50:55.125 267 12540.88 52.45 55306.00 88888.00 2007-09-24 07:50:55.250 267 12540.88 52.42 55306.00 88888.00 2007-09-24 07:50:55.375 267 12540.92 52.42 55306.00 88888.00 2007-09-24 07:50:55.500 267 12540.90 52.48 55306.00 88888.00 2007-09-24 07:50:55.625 267 12541.00 52.48 55305.97 88888.00 2007-09-24 07:50:55.750 267 12541.05 52.55 55306.03 88888.00 2007-09-24 07:50:55.875 267 12541.02 52.52 55306.03 88888.00 2007-09-24 07:50:56.000 267 12541.05 52.50 55306.00 88888.00 2007-09-24 07:50:56.125 267 12541.00 52.52 55306.00 88888.00 2007-09-24 07:50:56.250 267 12540.95 52.50 55305.97 88888.00 2007-09-24 07:50:56.375 267 12540.88 52.50 55306.00 88888.00 2007-09-24 07:50:56.500 267 12540.90 52.50 55306.03 88888.00 2007-09-24 07:50:56.625 267 12540.90 52.58 55306.05 88888.00 2007-09-24 07:50:56.750 267 12540.88 52.60 55306.07 88888.00 2007-09-24 07:50:56.875 267 12540.90 52.55 55306.03 88888.00 2007-09-24 07:50:57.000 267 12540.90 52.52 55306.03 88888.00 2007-09-24 07:50:57.125 267 12540.90 52.55 55306.03 88888.00 2007-09-24 07:50:57.250 267 12540.85 52.52 55306.05 88888.00 2007-09-24 07:50:57.375 267 12540.85 52.52 55306.00 88888.00 2007-09-24 07:50:57.500 267 12540.88 52.48 55305.95 88888.00 2007-09-24 07:50:57.625 267 12540.92 52.48 55306.00 88888.00 2007-09-24 07:50:57.750 267 12540.95 52.50 55306.03 88888.00 2007-09-24 07:50:57.875 267 12540.88 52.52 55306.00 88888.00 2007-09-24 07:50:58.000 267 12540.88 52.55 55306.00 88888.00 2007-09-24 07:50:58.125 267 12540.88 52.55 55306.00 88888.00 2007-09-24 07:50:58.250 267 12540.90 52.52 55306.00 88888.00 2007-09-24 07:50:58.375 267 12540.95 52.55 55306.00 88888.00 2007-09-24 07:50:58.500 267 12541.05 52.62 55306.05 88888.00 2007-09-24 07:50:58.625 267 12541.05 52.65 55306.03 88888.00 2007-09-24 07:50:58.750 267 12541.00 52.60 55306.00 88888.00 2007-09-24 07:50:58.875 267 12540.95 52.60 55306.00 88888.00 2007-09-24 07:50:59.000 267 12540.98 52.65 55306.03 88888.00 2007-09-24 07:50:59.125 267 12540.98 52.60 55306.03 88888.00 2007-09-24 07:50:59.250 267 12540.92 52.58 55306.03 88888.00 2007-09-24 07:50:59.375 267 12540.95 52.60 55306.03 88888.00 2007-09-24 07:50:59.500 267 12541.02 52.65 55306.03 88888.00 2007-09-24 07:50:59.625 267 12541.05 52.65 55306.03 88888.00 2007-09-24 07:50:59.750 267 12541.02 52.65 55306.00 88888.00 2007-09-24 07:50:59.875 267 12541.02 52.67 55306.00 88888.00 2007-09-24 07:51:00.000 267 12540.98 52.62 55305.95 88888.00 2007-09-24 07:51:00.125 267 12541.00 52.65 55305.95 88888.00 2007-09-24 07:51:00.250 267 12541.00 52.70 55306.03 88888.00 2007-09-24 07:51:00.375 267 12541.05 52.73 55305.97 88888.00 2007-09-24 07:51:00.500 267 12541.02 52.70 55305.97 88888.00 2007-09-24 07:51:00.625 267 12541.05 52.67 55305.97 88888.00 2007-09-24 07:51:00.750 267 12541.02 52.67 55305.95 88888.00 2007-09-24 07:51:00.875 267 12541.05 52.65 55306.00 88888.00 2007-09-24 07:51:01.000 267 12541.10 52.65 55306.00 88888.00 2007-09-24 07:51:01.125 267 12541.05 52.65 55306.00 88888.00 2007-09-24 07:51:01.250 267 12540.90 52.65 55306.00 88888.00 2007-09-24 07:51:01.375 267 12540.92 52.70 55306.00 88888.00 2007-09-24 07:51:01.500 267 12541.00 52.70 55306.00 88888.00 2007-09-24 07:51:01.625 267 12540.98 52.70 55306.00 88888.00 2007-09-24 07:51:01.750 267 12540.95 52.73 55305.97 88888.00 2007-09-24 07:51:01.875 267 12541.00 52.73 55305.97 88888.00 2007-09-24 07:51:02.000 267 12541.05 52.73 55305.97 88888.00 2007-09-24 07:51:02.125 267 12541.08 52.77 55306.00 88888.00 2007-09-24 07:51:02.250 267 12541.10 52.75 55306.00 88888.00 2007-09-24 07:51:02.375 267 12541.12 52.75 55306.00 88888.00 2007-09-24 07:51:02.500 267 12541.08 52.73 55306.00 88888.00 2007-09-24 07:51:02.625 267 12541.08 52.77 55306.00 88888.00 2007-09-24 07:51:02.750 267 12541.08 52.77 55306.00 88888.00 2007-09-24 07:51:02.875 267 12541.05 52.77 55306.00 88888.00 2007-09-24 07:51:03.000 267 12541.05 52.75 55305.93 88888.00 2007-09-24 07:51:03.125 267 12541.05 52.73 55305.97 88888.00 2007-09-24 07:51:03.250 267 12541.02 52.75 55305.97 88888.00 2007-09-24 07:51:03.375 267 12540.98 52.77 55306.00 88888.00 2007-09-24 07:51:03.500 267 12541.00 52.85 55306.03 88888.00 2007-09-24 07:51:03.625 267 12541.08 52.83 55306.03 88888.00 2007-09-24 07:51:03.750 267 12541.12 52.80 55305.97 88888.00 2007-09-24 07:51:03.875 267 12541.10 52.80 55305.97 88888.00 2007-09-24 07:51:04.000 267 12541.12 52.85 55305.95 88888.00 2007-09-24 07:51:04.125 267 12541.12 52.88 55305.97 88888.00 2007-09-24 07:51:04.250 267 12541.10 52.85 55305.97 88888.00 2007-09-24 07:51:04.375 267 12541.12 52.83 55306.00 88888.00 2007-09-24 07:51:04.500 267 12541.10 52.88 55306.00 88888.00 2007-09-24 07:51:04.625 267 12541.05 52.88 55305.97 88888.00 2007-09-24 07:51:04.750 267 12541.10 52.85 55306.00 88888.00 2007-09-24 07:51:04.875 267 12541.12 52.90 55306.03 88888.00 2007-09-24 07:51:05.000 267 12541.15 52.90 55306.00 88888.00 2007-09-24 07:51:05.125 267 12541.05 52.85 55306.03 88888.00 2007-09-24 07:51:05.250 267 12541.02 52.85 55306.03 88888.00 2007-09-24 07:51:05.375 267 12541.02 52.85 55306.03 88888.00 2007-09-24 07:51:05.500 267 12541.00 52.85 55306.03 88888.00 2007-09-24 07:51:05.625 267 12540.98 52.90 55306.03 88888.00 2007-09-24 07:51:05.750 267 12540.95 52.90 55306.03 88888.00 2007-09-24 07:51:05.875 267 12540.95 52.90 55306.03 88888.00 2007-09-24 07:51:06.000 267 12541.02 52.90 55306.00 88888.00 2007-09-24 07:51:06.125 267 12541.08 52.90 55306.00 88888.00 2007-09-24 07:51:06.250 267 12541.02 52.88 55305.97 88888.00 2007-09-24 07:51:06.375 267 12541.02 52.90 55306.00 88888.00 2007-09-24 07:51:06.500 267 12540.98 52.83 55305.97 88888.00 2007-09-24 07:51:06.625 267 12540.98 52.80 55305.97 88888.00 2007-09-24 07:51:06.750 267 12540.95 52.88 55305.97 88888.00 2007-09-24 07:51:06.875 267 12540.98 52.95 55306.00 88888.00 2007-09-24 07:51:07.000 267 12540.95 52.95 55306.05 88888.00 2007-09-24 07:51:07.125 267 12540.92 52.95 55306.05 88888.00 2007-09-24 07:51:07.250 267 12540.88 52.92 55306.05 88888.00 2007-09-24 07:51:07.375 267 12540.80 52.92 55306.03 88888.00 2007-09-24 07:51:07.500 267 12540.77 52.90 55306.03 88888.00 2007-09-24 07:51:07.625 267 12540.88 52.92 55306.03 88888.00 2007-09-24 07:51:07.750 267 12540.95 52.95 55306.03 88888.00 2007-09-24 07:51:07.875 267 12541.00 52.95 55306.00 88888.00 2007-09-24 07:51:08.000 267 12541.00 52.90 55305.97 88888.00 2007-09-24 07:51:08.125 267 12541.02 52.90 55305.97 88888.00 2007-09-24 07:51:08.250 267 12540.92 52.92 55306.00 88888.00 2007-09-24 07:51:08.375 267 12540.90 52.98 55306.00 88888.00 2007-09-24 07:51:08.500 267 12540.95 52.98 55305.97 88888.00 2007-09-24 07:51:08.625 267 12541.02 52.98 55305.97 88888.00 2007-09-24 07:51:08.750 267 12541.00 53.00 55305.97 88888.00 2007-09-24 07:51:08.875 267 12540.92 53.00 55306.00 88888.00 2007-09-24 07:51:09.000 267 12540.90 52.95 55306.00 88888.00 2007-09-24 07:51:09.125 267 12540.90 53.00 55306.00 88888.00 2007-09-24 07:51:09.250 267 12540.88 52.98 55306.03 88888.00 2007-09-24 07:51:09.375 267 12540.90 52.95 55306.03 88888.00 2007-09-24 07:51:09.500 267 12540.92 52.95 55305.97 88888.00 2007-09-24 07:51:09.625 267 12540.98 53.00 55305.97 88888.00 2007-09-24 07:51:09.750 267 12541.00 53.02 55306.00 88888.00 2007-09-24 07:51:09.875 267 12540.98 53.05 55306.03 88888.00 2007-09-24 07:51:10.000 267 12541.00 53.02 55306.00 88888.00 2007-09-24 07:51:10.125 267 12541.05 53.08 55306.05 88888.00 2007-09-24 07:51:10.250 267 12541.05 53.05 55306.00 88888.00 2007-09-24 07:51:10.375 267 12541.02 53.02 55305.97 88888.00 2007-09-24 07:51:10.500 267 12541.02 53.00 55305.97 88888.00 2007-09-24 07:51:10.625 267 12541.00 53.00 55305.97 88888.00 2007-09-24 07:51:10.750 267 12540.98 53.02 55305.97 88888.00 2007-09-24 07:51:10.875 267 12540.90 53.02 55305.97 88888.00 2007-09-24 07:51:11.000 267 12540.90 53.02 55306.00 88888.00 2007-09-24 07:51:11.125 267 12540.92 53.02 55306.03 88888.00 2007-09-24 07:51:11.250 267 12540.90 53.02 55306.03 88888.00 2007-09-24 07:51:11.375 267 12540.92 53.08 55306.05 88888.00 2007-09-24 07:51:11.500 267 12540.92 53.10 55306.05 88888.00 2007-09-24 07:51:11.625 267 12540.95 53.08 55306.05 88888.00 2007-09-24 07:51:11.750 267 12540.98 53.05 55306.03 88888.00 2007-09-24 07:51:11.875 267 12540.95 53.02 55306.05 88888.00 2007-09-24 07:51:12.000 267 12540.95 53.10 55306.03 88888.00 2007-09-24 07:51:12.125 267 12540.95 53.08 55306.03 88888.00 2007-09-24 07:51:12.250 267 12540.92 53.05 55306.03 88888.00 2007-09-24 07:51:12.375 267 12540.98 53.10 55306.03 88888.00 2007-09-24 07:51:12.500 267 12540.98 53.12 55306.05 88888.00 2007-09-24 07:51:12.625 267 12540.98 53.15 55306.05 88888.00 2007-09-24 07:51:12.750 267 12540.90 53.08 55306.05 88888.00 2007-09-24 07:51:12.875 267 12540.85 53.02 55306.03 88888.00 2007-09-24 07:51:13.000 267 12540.88 53.08 55306.03 88888.00 2007-09-24 07:51:13.125 267 12541.00 53.17 55306.05 88888.00 2007-09-24 07:51:13.250 267 12540.90 53.17 55306.07 88888.00 2007-09-24 07:51:13.375 267 12540.83 53.12 55306.00 88888.00 2007-09-24 07:51:13.500 267 12540.80 53.08 55306.05 88888.00 2007-09-24 07:51:13.625 267 12540.88 53.08 55306.05 88888.00 2007-09-24 07:51:13.750 267 12540.98 53.05 55306.05 88888.00 2007-09-24 07:51:13.875 267 12540.92 53.10 55306.03 88888.00 2007-09-24 07:51:14.000 267 12540.92 53.15 55306.03 88888.00 2007-09-24 07:51:14.125 267 12541.02 53.15 55306.07 88888.00 2007-09-24 07:51:14.250 267 12541.02 53.08 55306.03 88888.00 2007-09-24 07:51:14.375 267 12541.00 53.05 55306.00 88888.00 2007-09-24 07:51:14.500 267 12540.98 53.10 55305.97 88888.00 2007-09-24 07:51:14.625 267 12540.98 53.10 55306.00 88888.00 2007-09-24 07:51:14.750 267 12540.92 53.12 55306.00 88888.00 2007-09-24 07:51:14.875 267 12540.95 53.10 55306.00 88888.00 2007-09-24 07:51:15.000 267 12541.08 53.17 55306.05 88888.00 2007-09-24 07:51:15.125 267 12541.10 53.12 55306.00 88888.00 2007-09-24 07:51:15.250 267 12540.98 53.12 55306.00 88888.00 2007-09-24 07:51:15.375 267 12541.02 53.20 55306.03 88888.00 2007-09-24 07:51:15.500 267 12541.00 53.15 55305.97 88888.00 2007-09-24 07:51:15.625 267 12540.98 53.08 55305.97 88888.00 2007-09-24 07:51:15.750 267 12540.95 53.10 55306.00 88888.00 2007-09-24 07:51:15.875 267 12540.92 53.12 55305.97 88888.00 2007-09-24 07:51:16.000 267 12540.88 53.15 55305.95 88888.00 2007-09-24 07:51:16.125 267 12540.88 53.12 55305.95 88888.00 2007-09-24 07:51:16.250 267 12540.95 53.15 55305.95 88888.00 2007-09-24 07:51:16.375 267 12541.05 53.20 55305.97 88888.00 2007-09-24 07:51:16.500 267 12541.02 53.25 55306.00 88888.00 2007-09-24 07:51:16.625 267 12540.95 53.25 55306.00 88888.00 2007-09-24 07:51:16.750 267 12540.98 53.27 55306.03 88888.00 2007-09-24 07:51:16.875 267 12541.05 53.23 55305.97 88888.00 2007-09-24 07:51:17.000 267 12541.10 53.25 55305.97 88888.00 2007-09-24 07:51:17.125 267 12541.05 53.23 55306.00 88888.00 2007-09-24 07:51:17.250 267 12541.05 53.12 55306.00 88888.00 2007-09-24 07:51:17.375 267 12541.05 53.15 55306.00 88888.00 2007-09-24 07:51:17.500 267 12541.05 53.20 55305.97 88888.00 2007-09-24 07:51:17.625 267 12541.05 53.20 55306.00 88888.00 2007-09-24 07:51:17.750 267 12541.00 53.17 55306.05 88888.00 2007-09-24 07:51:17.875 267 12540.98 53.15 55306.05 88888.00 2007-09-24 07:51:18.000 267 12541.00 53.20 55306.05 88888.00 2007-09-24 07:51:18.125 267 12541.10 53.30 55306.05 88888.00 2007-09-24 07:51:18.250 267 12541.08 53.27 55306.03 88888.00 2007-09-24 07:51:18.375 267 12541.08 53.23 55306.00 88888.00 2007-09-24 07:51:18.500 267 12541.08 53.20 55306.03 88888.00 2007-09-24 07:51:18.625 267 12541.12 53.25 55306.05 88888.00 2007-09-24 07:51:18.750 267 12541.12 53.20 55306.05 88888.00 2007-09-24 07:51:18.875 267 12541.10 53.23 55306.03 88888.00 2007-09-24 07:51:19.000 267 12541.08 53.27 55306.00 88888.00 2007-09-24 07:51:19.125 267 12541.05 53.25 55306.00 88888.00 2007-09-24 07:51:19.250 267 12541.00 53.20 55305.97 88888.00 2007-09-24 07:51:19.375 267 12541.00 53.20 55306.00 88888.00 2007-09-24 07:51:19.500 267 12541.08 53.25 55306.00 88888.00 2007-09-24 07:51:19.625 267 12541.05 53.20 55306.03 88888.00 2007-09-24 07:51:19.750 267 12541.08 53.23 55306.00 88888.00 2007-09-24 07:51:19.875 267 12541.05 53.25 55305.97 88888.00 2007-09-24 07:51:20.000 267 12541.02 53.23 55306.00 88888.00 2007-09-24 07:51:20.125 267 12541.08 53.23 55306.00 88888.00 2007-09-24 07:51:20.250 267 12541.15 53.25 55306.00 88888.00 2007-09-24 07:51:20.375 267 12541.23 53.30 55306.00 88888.00 2007-09-24 07:51:20.500 267 12541.23 53.27 55305.97 88888.00 2007-09-24 07:51:20.625 267 12541.17 53.27 55305.95 88888.00 2007-09-24 07:51:20.750 267 12541.12 53.30 55305.95 88888.00 2007-09-24 07:51:20.875 267 12541.20 53.35 55306.00 88888.00 2007-09-24 07:51:21.000 267 12541.25 53.30 55306.03 88888.00 2007-09-24 07:51:21.125 267 12541.20 53.25 55305.97 88888.00 2007-09-24 07:51:21.250 267 12541.10 53.23 55306.00 88888.00 2007-09-24 07:51:21.375 267 12541.20 53.25 55306.00 88888.00 2007-09-24 07:51:21.500 267 12541.25 53.27 55306.00 88888.00 2007-09-24 07:51:21.625 267 12541.23 53.27 55306.00 88888.00 2007-09-24 07:51:21.750 267 12541.15 53.27 55305.97 88888.00 2007-09-24 07:51:21.875 267 12541.20 53.30 55306.00 88888.00 2007-09-24 07:51:22.000 267 12541.20 53.35 55305.97 88888.00 2007-09-24 07:51:22.125 267 12541.12 53.35 55305.97 88888.00 2007-09-24 07:51:22.250 267 12541.12 53.33 55305.97 88888.00 2007-09-24 07:51:22.375 267 12541.17 53.30 55305.95 88888.00 2007-09-24 07:51:22.500 267 12541.17 53.30 55306.00 88888.00 2007-09-24 07:51:22.625 267 12541.27 53.38 55305.97 88888.00 2007-09-24 07:51:22.750 267 12541.20 53.35 55305.95 88888.00 2007-09-24 07:51:22.875 267 12541.17 53.33 55305.97 88888.00 2007-09-24 07:51:23.000 267 12541.17 53.33 55305.97 88888.00 2007-09-24 07:51:23.125 267 12541.10 53.33 55305.97 88888.00 2007-09-24 07:51:23.250 267 12541.08 53.33 55306.00 88888.00 2007-09-24 07:51:23.375 267 12541.17 53.38 55305.97 88888.00 2007-09-24 07:51:23.500 267 12541.20 53.33 55305.95 88888.00 2007-09-24 07:51:23.625 267 12541.17 53.30 55305.93 88888.00 2007-09-24 07:51:23.750 267 12541.15 53.27 55305.95 88888.00 2007-09-24 07:51:23.875 267 12541.25 53.33 55305.95 88888.00 2007-09-24 07:51:24.000 267 12541.20 53.33 55305.95 88888.00 2007-09-24 07:51:24.125 267 12541.20 53.33 55305.97 88888.00 2007-09-24 07:51:24.250 267 12541.17 53.33 55305.97 88888.00 2007-09-24 07:51:24.375 267 12541.10 53.30 55305.93 88888.00 2007-09-24 07:51:24.500 267 12541.08 53.27 55305.93 88888.00 2007-09-24 07:51:24.625 267 12541.10 53.33 55305.95 88888.00 2007-09-24 07:51:24.750 267 12541.10 53.27 55305.95 88888.00 2007-09-24 07:51:24.875 267 12541.08 53.27 55305.93 88888.00 2007-09-24 07:51:25.000 267 12541.12 53.27 55305.93 88888.00 2007-09-24 07:51:25.125 267 12541.20 53.38 55305.95 88888.00 2007-09-24 07:51:25.250 267 12541.23 53.38 55305.97 88888.00 2007-09-24 07:51:25.375 267 12541.20 53.30 55305.93 88888.00 2007-09-24 07:51:25.500 267 12541.15 53.27 55305.95 88888.00 2007-09-24 07:51:25.625 267 12541.12 53.35 55305.97 88888.00 2007-09-24 07:51:25.750 267 12541.12 53.42 55305.95 88888.00 2007-09-24 07:51:25.875 267 12541.15 53.45 55305.95 88888.00 2007-09-24 07:51:26.000 267 12541.05 53.35 55305.90 88888.00 2007-09-24 07:51:26.125 267 12541.00 53.27 55305.88 88888.00 2007-09-24 07:51:26.250 267 12541.08 53.33 55305.90 88888.00 2007-09-24 07:51:26.375 267 12541.17 53.38 55305.90 88888.00 2007-09-24 07:51:26.500 267 12541.23 53.35 55305.85 88888.00 2007-09-24 07:51:26.625 267 12541.25 53.35 55305.88 88888.00 2007-09-24 07:51:26.750 267 12541.27 53.42 55305.93 88888.00 2007-09-24 07:51:26.875 267 12541.25 53.45 55305.95 88888.00 2007-09-24 07:51:27.000 267 12541.25 53.40 55305.90 88888.00 2007-09-24 07:51:27.125 267 12541.27 53.38 55305.90 88888.00 2007-09-24 07:51:27.250 267 12541.20 53.38 55305.85 88888.00 2007-09-24 07:51:27.375 267 12541.20 53.38 55305.88 88888.00 2007-09-24 07:51:27.500 267 12541.23 53.38 55305.90 88888.00 2007-09-24 07:51:27.625 267 12541.25 53.40 55305.90 88888.00 2007-09-24 07:51:27.750 267 12541.25 53.40 55305.93 88888.00 2007-09-24 07:51:27.875 267 12541.23 53.35 55305.90 88888.00 2007-09-24 07:51:28.000 267 12541.23 53.35 55305.85 88888.00 2007-09-24 07:51:28.125 267 12541.17 53.40 55305.90 88888.00 2007-09-24 07:51:28.250 267 12541.20 53.42 55305.95 88888.00 2007-09-24 07:51:28.375 267 12541.20 53.40 55305.93 88888.00 2007-09-24 07:51:28.500 267 12541.23 53.40 55305.95 88888.00 2007-09-24 07:51:28.625 267 12541.30 53.38 55305.90 88888.00 2007-09-24 07:51:28.750 267 12541.33 53.45 55305.93 88888.00 2007-09-24 07:51:28.875 267 12541.25 53.45 55305.93 88888.00 2007-09-24 07:51:29.000 267 12541.25 53.42 55305.95 88888.00 2007-09-24 07:51:29.125 267 12541.27 53.42 55305.93 88888.00 2007-09-24 07:51:29.250 267 12541.30 53.42 55305.90 88888.00 2007-09-24 07:51:29.375 267 12541.33 53.45 55305.90 88888.00 2007-09-24 07:51:29.500 267 12541.33 53.45 55305.90 88888.00 2007-09-24 07:51:29.625 267 12541.33 53.48 55305.90 88888.00 2007-09-24 07:51:29.750 267 12541.35 53.48 55305.93 88888.00 2007-09-24 07:51:29.875 267 12541.40 53.48 55305.93 88888.00 2007-09-24 07:51:30.000 267 12541.33 53.45 55305.88 88888.00 2007-09-24 07:51:30.125 267 12541.33 53.42 55305.88 88888.00 2007-09-24 07:51:30.250 267 12541.33 53.40 55305.88 88888.00 2007-09-24 07:51:30.375 267 12541.45 53.40 55305.88 88888.00 2007-09-24 07:51:30.500 267 12541.50 53.48 55305.88 88888.00 2007-09-24 07:51:30.625 267 12541.42 53.45 55305.90 88888.00 2007-09-24 07:51:30.750 267 12541.42 53.42 55305.90 88888.00 2007-09-24 07:51:30.875 267 12541.45 53.48 55305.90 88888.00 2007-09-24 07:51:31.000 267 12541.42 53.45 55305.85 88888.00 2007-09-24 07:51:31.125 267 12541.38 53.40 55305.82 88888.00 2007-09-24 07:51:31.250 267 12541.35 53.45 55305.85 88888.00 2007-09-24 07:51:31.375 267 12541.38 53.45 55305.88 88888.00 2007-09-24 07:51:31.500 267 12541.33 53.48 55305.88 88888.00 2007-09-24 07:51:31.625 267 12541.33 53.42 55305.85 88888.00 2007-09-24 07:51:31.750 267 12541.38 53.45 55305.88 88888.00 2007-09-24 07:51:31.875 267 12541.38 53.45 55305.88 88888.00 2007-09-24 07:51:32.000 267 12541.27 53.40 55305.80 88888.00 2007-09-24 07:51:32.125 267 12541.25 53.42 55305.82 88888.00 2007-09-24 07:51:32.250 267 12541.27 53.42 55305.88 88888.00 2007-09-24 07:51:32.375 267 12541.38 53.45 55305.85 88888.00 2007-09-24 07:51:32.500 267 12541.33 53.40 55305.85 88888.00 2007-09-24 07:51:32.625 267 12541.38 53.38 55305.85 88888.00 2007-09-24 07:51:32.750 267 12541.45 53.40 55305.82 88888.00 2007-09-24 07:51:32.875 267 12541.45 53.45 55305.82 88888.00 2007-09-24 07:51:33.000 267 12541.42 53.42 55305.88 88888.00 2007-09-24 07:51:33.125 267 12541.38 53.45 55305.88 88888.00 2007-09-24 07:51:33.250 267 12541.33 53.48 55305.88 88888.00 2007-09-24 07:51:33.375 267 12541.35 53.50 55305.85 88888.00 2007-09-24 07:51:33.500 267 12541.38 53.48 55305.88 88888.00 2007-09-24 07:51:33.625 267 12541.40 53.45 55305.88 88888.00 2007-09-24 07:51:33.750 267 12541.38 53.45 55305.90 88888.00 2007-09-24 07:51:33.875 267 12541.38 53.48 55305.93 88888.00 2007-09-24 07:51:34.000 267 12541.40 53.52 55305.90 88888.00 2007-09-24 07:51:34.125 267 12541.42 53.50 55305.90 88888.00 2007-09-24 07:51:34.250 267 12541.40 53.50 55305.90 88888.00 2007-09-24 07:51:34.375 267 12541.40 53.50 55305.88 88888.00 2007-09-24 07:51:34.500 267 12541.40 53.45 55305.90 88888.00 2007-09-24 07:51:34.625 267 12541.42 53.45 55305.85 88888.00 2007-09-24 07:51:34.750 267 12541.45 53.45 55305.88 88888.00 2007-09-24 07:51:34.875 267 12541.45 53.40 55305.88 88888.00 2007-09-24 07:51:35.000 267 12541.45 53.48 55305.88 88888.00 2007-09-24 07:51:35.125 267 12541.55 53.52 55305.88 88888.00 2007-09-24 07:51:35.250 267 12541.52 53.52 55305.88 88888.00 2007-09-24 07:51:35.375 267 12541.48 53.45 55305.82 88888.00 2007-09-24 07:51:35.500 267 12541.45 53.40 55305.82 88888.00 2007-09-24 07:51:35.625 267 12541.48 53.42 55305.85 88888.00 2007-09-24 07:51:35.750 267 12541.42 53.45 55305.82 88888.00 2007-09-24 07:51:35.875 267 12541.52 53.48 55305.82 88888.00 2007-09-24 07:51:36.000 267 12541.58 53.48 55305.82 88888.00 2007-09-24 07:51:36.125 267 12541.60 53.45 55305.80 88888.00 2007-09-24 07:51:36.250 267 12541.45 53.45 55305.80 88888.00 2007-09-24 07:51:36.375 267 12541.45 53.48 55305.82 88888.00 2007-09-24 07:51:36.500 267 12541.50 53.45 55305.82 88888.00 2007-09-24 07:51:36.625 267 12541.42 53.38 55305.82 88888.00 2007-09-24 07:51:36.750 267 12541.40 53.38 55305.80 88888.00 2007-09-24 07:51:36.875 267 12541.40 53.45 55305.82 88888.00 2007-09-24 07:51:37.000 267 12541.42 53.50 55305.82 88888.00 2007-09-24 07:51:37.125 267 12541.48 53.52 55305.82 88888.00 2007-09-24 07:51:37.250 267 12541.45 53.50 55305.80 88888.00 2007-09-24 07:51:37.375 267 12541.45 53.48 55305.80 88888.00 2007-09-24 07:51:37.500 267 12541.48 53.50 55305.85 88888.00 2007-09-24 07:51:37.625 267 12541.52 53.52 55305.82 88888.00 2007-09-24 07:51:37.750 267 12541.52 53.48 55305.80 88888.00 2007-09-24 07:51:37.875 267 12541.48 53.55 55305.80 88888.00 2007-09-24 07:51:38.000 267 12541.55 53.55 55305.85 88888.00 2007-09-24 07:51:38.125 267 12541.52 53.50 55305.85 88888.00 2007-09-24 07:51:38.250 267 12541.50 53.50 55305.82 88888.00 2007-09-24 07:51:38.375 267 12541.58 53.55 55305.82 88888.00 2007-09-24 07:51:38.500 267 12541.52 53.52 55305.82 88888.00 2007-09-24 07:51:38.625 267 12541.50 53.48 55305.80 88888.00 2007-09-24 07:51:38.750 267 12541.52 53.48 55305.82 88888.00 2007-09-24 07:51:38.875 267 12541.55 53.50 55305.80 88888.00 2007-09-24 07:51:39.000 267 12541.58 53.50 55305.75 88888.00 2007-09-24 07:51:39.125 267 12541.62 53.52 55305.78 88888.00 2007-09-24 07:51:39.250 267 12541.60 53.50 55305.80 88888.00 2007-09-24 07:51:39.375 267 12541.62 53.52 55305.82 88888.00 2007-09-24 07:51:39.500 267 12541.62 53.55 55305.82 88888.00 2007-09-24 07:51:39.625 267 12541.65 53.58 55305.82 88888.00 2007-09-24 07:51:39.750 267 12541.70 53.55 55305.85 88888.00 2007-09-24 07:51:39.875 267 12541.65 53.50 55305.82 88888.00 2007-09-24 07:51:40.000 267 12541.65 53.50 55305.82 88888.00 2007-09-24 07:51:40.125 267 12541.62 53.52 55305.88 88888.00 2007-09-24 07:51:40.250 267 12541.55 53.50 55305.88 88888.00 2007-09-24 07:51:40.375 267 12541.55 53.52 55305.82 88888.00 2007-09-24 07:51:40.500 267 12541.62 53.55 55305.82 88888.00 2007-09-24 07:51:40.625 267 12541.62 53.55 55305.82 88888.00 2007-09-24 07:51:40.750 267 12541.52 53.52 55305.80 88888.00 2007-09-24 07:51:40.875 267 12541.52 53.50 55305.80 88888.00 2007-09-24 07:51:41.000 267 12541.55 53.50 55305.78 88888.00 2007-09-24 07:51:41.125 267 12541.52 53.50 55305.78 88888.00 2007-09-24 07:51:41.250 267 12541.55 53.50 55305.80 88888.00 2007-09-24 07:51:41.375 267 12541.58 53.50 55305.78 88888.00 2007-09-24 07:51:41.500 267 12541.58 53.58 55305.80 88888.00 2007-09-24 07:51:41.625 267 12541.58 53.55 55305.82 88888.00 2007-09-24 07:51:41.750 267 12541.58 53.55 55305.80 88888.00 2007-09-24 07:51:41.875 267 12541.60 53.52 55305.80 88888.00 2007-09-24 07:51:42.000 267 12541.60 53.52 55305.75 88888.00 2007-09-24 07:51:42.125 267 12541.58 53.52 55305.80 88888.00 2007-09-24 07:51:42.250 267 12541.50 53.48 55305.78 88888.00 2007-09-24 07:51:42.375 267 12541.55 53.48 55305.75 88888.00 2007-09-24 07:51:42.500 267 12541.58 53.50 55305.75 88888.00 2007-09-24 07:51:42.625 267 12541.55 53.52 55305.75 88888.00 2007-09-24 07:51:42.750 267 12541.55 53.52 55305.78 88888.00 2007-09-24 07:51:42.875 267 12541.58 53.48 55305.75 88888.00 2007-09-24 07:51:43.000 267 12541.58 53.48 55305.78 88888.00 2007-09-24 07:51:43.125 267 12541.62 53.52 55305.78 88888.00 2007-09-24 07:51:43.250 267 12541.58 53.55 55305.82 88888.00 2007-09-24 07:51:43.375 267 12541.58 53.52 55305.80 88888.00 2007-09-24 07:51:43.500 267 12541.58 53.52 55305.80 88888.00 2007-09-24 07:51:43.625 267 12541.62 53.55 55305.80 88888.00 2007-09-24 07:51:43.750 267 12541.60 53.55 55305.78 88888.00 2007-09-24 07:51:43.875 267 12541.58 53.52 55305.78 88888.00 2007-09-24 07:51:44.000 267 12541.60 53.52 55305.75 88888.00 2007-09-24 07:51:44.125 267 12541.67 53.58 55305.80 88888.00 2007-09-24 07:51:44.250 267 12541.67 53.55 55305.80 88888.00 2007-09-24 07:51:44.375 267 12541.73 53.60 55305.78 88888.00 2007-09-24 07:51:44.500 267 12541.67 53.58 55305.78 88888.00 2007-09-24 07:51:44.625 267 12541.60 53.50 55305.78 88888.00 2007-09-24 07:51:44.750 267 12541.58 53.48 55305.78 88888.00 2007-09-24 07:51:44.875 267 12541.60 53.52 55305.80 88888.00 2007-09-24 07:51:45.000 267 12541.62 53.55 55305.78 88888.00 2007-09-24 07:51:45.125 267 12541.67 53.55 55305.78 88888.00 2007-09-24 07:51:45.250 267 12541.65 53.50 55305.80 88888.00 2007-09-24 07:51:45.375 267 12541.70 53.58 55305.80 88888.00 2007-09-24 07:51:45.500 267 12541.65 53.58 55305.78 88888.00 2007-09-24 07:51:45.625 267 12541.60 53.55 55305.78 88888.00 2007-09-24 07:51:45.750 267 12541.62 53.50 55305.75 88888.00 2007-09-24 07:51:45.875 267 12541.67 53.55 55305.78 88888.00 2007-09-24 07:51:46.000 267 12541.75 53.55 55305.80 88888.00 2007-09-24 07:51:46.125 267 12541.70 53.50 55305.82 88888.00 2007-09-24 07:51:46.250 267 12541.65 53.50 55305.75 88888.00 2007-09-24 07:51:46.375 267 12541.67 53.52 55305.75 88888.00 2007-09-24 07:51:46.500 267 12541.62 53.52 55305.75 88888.00 2007-09-24 07:51:46.625 267 12541.65 53.50 55305.80 88888.00 2007-09-24 07:51:46.750 267 12541.70 53.52 55305.80 88888.00 2007-09-24 07:51:46.875 267 12541.70 53.52 55305.75 88888.00 2007-09-24 07:51:47.000 267 12541.73 53.55 55305.75 88888.00 2007-09-24 07:51:47.125 267 12541.73 53.55 55305.75 88888.00 2007-09-24 07:51:47.250 267 12541.65 53.50 55305.75 88888.00 2007-09-24 07:51:47.375 267 12541.62 53.48 55305.75 88888.00 2007-09-24 07:51:47.500 267 12541.62 53.48 55305.80 88888.00 2007-09-24 07:51:47.625 267 12541.73 53.55 55305.80 88888.00 2007-09-24 07:51:47.750 267 12541.73 53.58 55305.78 88888.00 2007-09-24 07:51:47.875 267 12541.70 53.52 55305.78 88888.00 2007-09-24 07:51:48.000 267 12541.67 53.48 55305.78 88888.00 2007-09-24 07:51:48.125 267 12541.73 53.50 55305.78 88888.00 2007-09-24 07:51:48.250 267 12541.67 53.48 55305.78 88888.00 2007-09-24 07:51:48.375 267 12541.65 53.50 55305.75 88888.00 2007-09-24 07:51:48.500 267 12541.65 53.48 55305.75 88888.00 2007-09-24 07:51:48.625 267 12541.67 53.48 55305.75 88888.00 2007-09-24 07:51:48.750 267 12541.67 53.50 55305.72 88888.00 2007-09-24 07:51:48.875 267 12541.65 53.52 55305.75 88888.00 2007-09-24 07:51:49.000 267 12541.67 53.52 55305.78 88888.00 2007-09-24 07:51:49.125 267 12541.67 53.50 55305.78 88888.00 2007-09-24 07:51:49.250 267 12541.58 53.48 55305.72 88888.00 2007-09-24 07:51:49.375 267 12541.60 53.52 55305.75 88888.00 2007-09-24 07:51:49.500 267 12541.67 53.48 55305.75 88888.00 2007-09-24 07:51:49.625 267 12541.77 53.45 55305.75 88888.00 2007-09-24 07:51:49.750 267 12541.75 53.48 55305.72 88888.00 2007-09-24 07:51:49.875 267 12541.73 53.52 55305.72 88888.00 2007-09-24 07:51:50.000 267 12541.70 53.55 55305.70 88888.00 2007-09-24 07:51:50.125 267 12541.70 53.45 55305.70 88888.00 2007-09-24 07:51:50.250 267 12541.62 53.45 55305.72 88888.00 2007-09-24 07:51:50.375 267 12541.65 53.50 55305.72 88888.00 2007-09-24 07:51:50.500 267 12541.67 53.50 55305.75 88888.00 2007-09-24 07:51:50.625 267 12541.70 53.48 55305.75 88888.00 2007-09-24 07:51:50.750 267 12541.70 53.48 55305.78 88888.00 2007-09-24 07:51:50.875 267 12541.73 53.48 55305.75 88888.00 2007-09-24 07:51:51.000 267 12541.73 53.45 55305.72 88888.00 2007-09-24 07:51:51.125 267 12541.67 53.48 55305.72 88888.00 2007-09-24 07:51:51.250 267 12541.65 53.48 55305.75 88888.00 2007-09-24 07:51:51.375 267 12541.67 53.50 55305.72 88888.00 2007-09-24 07:51:51.500 267 12541.70 53.58 55305.75 88888.00 2007-09-24 07:51:51.625 267 12541.67 53.50 55305.72 88888.00 2007-09-24 07:51:51.750 267 12541.65 53.40 55305.68 88888.00 2007-09-24 07:51:51.875 267 12541.65 53.38 55305.68 88888.00 2007-09-24 07:51:52.000 267 12541.73 53.42 55305.65 88888.00 2007-09-24 07:51:52.125 267 12541.75 53.45 55305.68 88888.00 2007-09-24 07:51:52.250 267 12541.73 53.42 55305.70 88888.00 2007-09-24 07:51:52.375 267 12541.77 53.42 55305.70 88888.00 2007-09-24 07:51:52.500 267 12541.77 53.45 55305.70 88888.00 2007-09-24 07:51:52.625 267 12541.83 53.52 55305.70 88888.00 2007-09-24 07:51:52.750 267 12541.77 53.48 55305.70 88888.00 2007-09-24 07:51:52.875 267 12541.77 53.50 55305.70 88888.00 2007-09-24 07:51:53.000 267 12541.77 53.50 55305.68 88888.00 2007-09-24 07:51:53.125 267 12541.85 53.52 55305.70 88888.00 2007-09-24 07:51:53.250 267 12541.88 53.55 55305.72 88888.00 2007-09-24 07:51:53.375 267 12541.80 53.55 55305.70 88888.00 2007-09-24 07:51:53.500 267 12541.83 53.52 55305.70 88888.00 2007-09-24 07:51:53.625 267 12541.85 53.50 55305.70 88888.00 2007-09-24 07:51:53.750 267 12541.80 53.50 55305.70 88888.00 2007-09-24 07:51:53.875 267 12541.80 53.50 55305.68 88888.00 2007-09-24 07:51:54.000 267 12541.83 53.48 55305.68 88888.00 2007-09-24 07:51:54.125 267 12541.83 53.50 55305.68 88888.00 2007-09-24 07:51:54.250 267 12541.83 53.50 55305.70 88888.00 2007-09-24 07:51:54.375 267 12541.90 53.50 55305.72 88888.00 2007-09-24 07:51:54.500 267 12541.83 53.48 55305.70 88888.00 2007-09-24 07:51:54.625 267 12541.85 53.48 55305.72 88888.00 2007-09-24 07:51:54.750 267 12541.90 53.52 55305.72 88888.00 2007-09-24 07:51:54.875 267 12541.90 53.50 55305.72 88888.00 2007-09-24 07:51:55.000 267 12541.88 53.45 55305.72 88888.00 2007-09-24 07:51:55.125 267 12541.88 53.50 55305.72 88888.00 2007-09-24 07:51:55.250 267 12541.85 53.52 55305.72 88888.00 2007-09-24 07:51:55.375 267 12541.85 53.55 55305.72 88888.00 2007-09-24 07:51:55.500 267 12541.83 53.50 55305.70 88888.00 2007-09-24 07:51:55.625 267 12541.80 53.48 55305.68 88888.00 2007-09-24 07:51:55.750 267 12541.85 53.52 55305.68 88888.00 2007-09-24 07:51:55.875 267 12541.83 53.52 55305.68 88888.00 2007-09-24 07:51:56.000 267 12541.80 53.50 55305.68 88888.00 2007-09-24 07:51:56.125 267 12541.80 53.48 55305.70 88888.00 2007-09-24 07:51:56.250 267 12541.80 53.48 55305.68 88888.00 2007-09-24 07:51:56.375 267 12541.90 53.52 55305.72 88888.00 2007-09-24 07:51:56.500 267 12541.88 53.50 55305.75 88888.00 2007-09-24 07:51:56.625 267 12541.85 53.48 55305.70 88888.00 2007-09-24 07:51:56.750 267 12541.83 53.45 55305.65 88888.00 2007-09-24 07:51:56.875 267 12541.85 53.48 55305.68 88888.00 2007-09-24 07:51:57.000 267 12541.77 53.50 55305.68 88888.00 2007-09-24 07:51:57.125 267 12541.70 53.50 55305.68 88888.00 2007-09-24 07:51:57.250 267 12541.73 53.50 55305.70 88888.00 2007-09-24 07:51:57.375 267 12541.80 53.48 55305.68 88888.00 2007-09-24 07:51:57.500 267 12541.85 53.50 55305.70 88888.00 2007-09-24 07:51:57.625 267 12541.83 53.48 55305.68 88888.00 2007-09-24 07:51:57.750 267 12541.80 53.48 55305.68 88888.00 2007-09-24 07:51:57.875 267 12541.85 53.50 55305.68 88888.00 2007-09-24 07:51:58.000 267 12541.90 53.52 55305.70 88888.00 2007-09-24 07:51:58.125 267 12541.98 53.55 55305.70 88888.00 2007-09-24 07:51:58.250 267 12541.88 53.48 55305.68 88888.00 2007-09-24 07:51:58.375 267 12541.90 53.50 55305.70 88888.00 2007-09-24 07:51:58.500 267 12541.90 53.45 55305.70 88888.00 2007-09-24 07:51:58.625 267 12541.88 53.50 55305.68 88888.00 2007-09-24 07:51:58.750 267 12541.90 53.50 55305.68 88888.00 2007-09-24 07:51:58.875 267 12541.90 53.45 55305.68 88888.00 2007-09-24 07:51:59.000 267 12541.85 53.48 55305.62 88888.00 2007-09-24 07:51:59.125 267 12541.88 53.50 55305.65 88888.00 2007-09-24 07:51:59.250 267 12541.83 53.42 55305.60 88888.00 2007-09-24 07:51:59.375 267 12541.85 53.42 55305.62 88888.00 2007-09-24 07:51:59.500 267 12541.85 53.45 55305.62 88888.00 2007-09-24 07:51:59.625 267 12541.85 53.50 55305.68 88888.00 2007-09-24 07:51:59.750 267 12541.85 53.48 55305.70 88888.00 2007-09-24 07:51:59.875 267 12541.77 53.40 55305.68 88888.00 2007-09-24 07:52:00.000 267 12541.85 53.42 55305.68 88888.00 2007-09-24 07:52:00.125 267 12541.80 53.40 55305.68 88888.00 2007-09-24 07:52:00.250 267 12541.77 53.45 55305.68 88888.00 2007-09-24 07:52:00.375 267 12541.83 53.48 55305.65 88888.00 2007-09-24 07:52:00.500 267 12541.92 53.50 55305.68 88888.00 2007-09-24 07:52:00.625 267 12541.95 53.50 55305.68 88888.00 2007-09-24 07:52:00.750 267 12541.95 53.50 55305.68 88888.00 2007-09-24 07:52:00.875 267 12541.92 53.45 55305.70 88888.00 2007-09-24 07:52:01.000 267 12541.85 53.35 55305.65 88888.00 2007-09-24 07:52:01.125 267 12541.95 53.42 55305.70 88888.00 2007-09-24 07:52:01.250 267 12541.98 53.48 55305.72 88888.00 2007-09-24 07:52:01.375 267 12542.02 53.50 55305.72 88888.00 2007-09-24 07:52:01.500 267 12541.92 53.42 55305.68 88888.00 2007-09-24 07:52:01.625 267 12541.85 53.40 55305.62 88888.00 2007-09-24 07:52:01.750 267 12541.88 53.45 55305.65 88888.00 2007-09-24 07:52:01.875 267 12541.98 53.52 55305.65 88888.00 2007-09-24 07:52:02.000 267 12542.00 53.48 55305.65 88888.00 2007-09-24 07:52:02.125 267 12542.00 53.42 55305.65 88888.00 2007-09-24 07:52:02.250 267 12541.92 53.38 55305.62 88888.00 2007-09-24 07:52:02.375 267 12542.00 53.48 55305.68 88888.00 2007-09-24 07:52:02.500 267 12542.08 53.48 55305.68 88888.00 2007-09-24 07:52:02.625 267 12542.08 53.40 55305.68 88888.00 2007-09-24 07:52:02.750 267 12542.08 53.40 55305.65 88888.00 2007-09-24 07:52:02.875 267 12542.08 53.48 55305.68 88888.00 2007-09-24 07:52:03.000 267 12542.10 53.50 55305.70 88888.00 2007-09-24 07:52:03.125 267 12542.05 53.45 55305.68 88888.00 2007-09-24 07:52:03.250 267 12541.92 53.40 55305.62 88888.00 2007-09-24 07:52:03.375 267 12541.88 53.38 55305.62 88888.00 2007-09-24 07:52:03.500 267 12541.95 53.48 55305.65 88888.00 2007-09-24 07:52:03.625 267 12541.98 53.50 55305.62 88888.00 2007-09-24 07:52:03.750 267 12542.05 53.50 55305.62 88888.00 2007-09-24 07:52:03.875 267 12541.95 53.42 55305.60 88888.00 2007-09-24 07:52:04.000 267 12541.98 53.42 55305.62 88888.00 2007-09-24 07:52:04.125 267 12542.10 53.48 55305.68 88888.00 2007-09-24 07:52:04.250 267 12542.00 53.42 55305.65 88888.00 2007-09-24 07:52:04.375 267 12541.92 53.45 55305.65 88888.00 2007-09-24 07:52:04.500 267 12541.98 53.52 55305.62 88888.00 2007-09-24 07:52:04.625 267 12542.08 53.50 55305.62 88888.00 2007-09-24 07:52:04.750 267 12542.05 53.48 55305.60 88888.00 2007-09-24 07:52:04.875 267 12541.95 53.42 55305.57 88888.00 2007-09-24 07:52:05.000 267 12541.88 53.45 55305.57 88888.00 2007-09-24 07:52:05.125 267 12541.92 53.48 55305.60 88888.00 2007-09-24 07:52:05.250 267 12541.95 53.42 55305.60 88888.00 2007-09-24 07:52:05.375 267 12541.90 53.42 55305.60 88888.00 2007-09-24 07:52:05.500 267 12541.90 53.45 55305.60 88888.00 2007-09-24 07:52:05.625 267 12541.85 53.42 55305.62 88888.00 2007-09-24 07:52:05.750 267 12541.88 53.45 55305.60 88888.00 2007-09-24 07:52:05.875 267 12541.98 53.45 55305.60 88888.00 2007-09-24 07:52:06.000 267 12541.95 53.40 55305.62 88888.00 2007-09-24 07:52:06.125 267 12542.02 53.42 55305.68 88888.00 2007-09-24 07:52:06.250 267 12541.88 53.40 55305.62 88888.00 2007-09-24 07:52:06.375 267 12541.92 53.45 55305.60 88888.00 2007-09-24 07:52:06.500 267 12541.95 53.45 55305.60 88888.00 2007-09-24 07:52:06.625 267 12541.88 53.40 55305.57 88888.00 2007-09-24 07:52:06.750 267 12541.92 53.40 55305.62 88888.00 2007-09-24 07:52:06.875 267 12541.98 53.38 55305.60 88888.00 2007-09-24 07:52:07.000 267 12542.00 53.38 55305.60 88888.00 2007-09-24 07:52:07.125 267 12542.05 53.45 55305.62 88888.00 2007-09-24 07:52:07.250 267 12542.05 53.42 55305.62 88888.00 2007-09-24 07:52:07.375 267 12542.00 53.42 55305.62 88888.00 2007-09-24 07:52:07.500 267 12541.92 53.40 55305.57 88888.00 2007-09-24 07:52:07.625 267 12541.95 53.40 55305.57 88888.00 2007-09-24 07:52:07.750 267 12542.02 53.48 55305.62 88888.00 2007-09-24 07:52:07.875 267 12542.05 53.48 55305.62 88888.00 2007-09-24 07:52:08.000 267 12542.00 53.38 55305.57 88888.00 2007-09-24 07:52:08.125 267 12541.98 53.35 55305.55 88888.00 2007-09-24 07:52:08.250 267 12541.95 53.40 55305.57 88888.00 2007-09-24 07:52:08.375 267 12541.90 53.42 55305.57 88888.00 2007-09-24 07:52:08.500 267 12541.88 53.42 55305.57 88888.00 2007-09-24 07:52:08.625 267 12541.88 53.38 55305.55 88888.00 2007-09-24 07:52:08.750 267 12541.90 53.38 55305.57 88888.00 2007-09-24 07:52:08.875 267 12541.92 53.38 55305.60 88888.00 2007-09-24 07:52:09.000 267 12541.83 53.35 55305.55 88888.00 2007-09-24 07:52:09.125 267 12541.80 53.38 55305.55 88888.00 2007-09-24 07:52:09.250 267 12541.80 53.38 55305.57 88888.00 2007-09-24 07:52:09.375 267 12541.90 53.42 55305.57 88888.00 2007-09-24 07:52:09.500 267 12541.95 53.45 55305.57 88888.00 2007-09-24 07:52:09.625 267 12542.02 53.40 55305.55 88888.00 2007-09-24 07:52:09.750 267 12542.05 53.35 55305.55 88888.00 2007-09-24 07:52:09.875 267 12542.00 53.40 55305.57 88888.00 2007-09-24 07:52:10.000 267 12542.05 53.42 55305.57 88888.00 2007-09-24 07:52:10.125 267 12542.15 53.45 55305.60 88888.00 2007-09-24 07:52:10.250 267 12542.02 53.40 55305.57 88888.00 2007-09-24 07:52:10.375 267 12541.90 53.38 55305.55 88888.00 2007-09-24 07:52:10.500 267 12541.95 53.38 55305.57 88888.00 2007-09-24 07:52:10.625 267 12542.08 53.42 55305.62 88888.00 2007-09-24 07:52:10.750 267 12542.05 53.42 55305.60 88888.00 2007-09-24 07:52:10.875 267 12541.95 53.42 55305.57 88888.00 2007-09-24 07:52:11.000 267 12541.95 53.40 55305.57 88888.00 2007-09-24 07:52:11.125 267 12541.88 53.35 55305.57 88888.00 2007-09-24 07:52:11.250 267 12541.83 53.35 55305.57 88888.00 2007-09-24 07:52:11.375 267 12541.92 53.45 55305.60 88888.00 2007-09-24 07:52:11.500 267 12541.95 53.38 55305.57 88888.00 2007-09-24 07:52:11.625 267 12541.90 53.35 55305.57 88888.00 2007-09-24 07:52:11.750 267 12541.92 53.35 55305.55 88888.00 2007-09-24 07:52:11.875 267 12541.95 53.35 55305.53 88888.00 2007-09-24 07:52:12.000 267 12541.98 53.38 55305.55 88888.00 2007-09-24 07:52:12.125 267 12542.10 53.42 55305.60 88888.00 2007-09-24 07:52:12.250 267 12542.02 53.45 55305.57 88888.00 2007-09-24 07:52:12.375 267 12542.00 53.45 55305.53 88888.00 2007-09-24 07:52:12.500 267 12541.98 53.40 55305.53 88888.00 2007-09-24 07:52:12.625 267 12541.92 53.38 55305.55 88888.00 2007-09-24 07:52:12.750 267 12541.90 53.35 55305.55 88888.00 2007-09-24 07:52:12.875 267 12541.90 53.38 55305.55 88888.00 2007-09-24 07:52:13.000 267 12541.98 53.38 55305.50 88888.00 2007-09-24 07:52:13.125 267 12542.02 53.40 55305.53 88888.00 2007-09-24 07:52:13.250 267 12542.00 53.38 55305.55 88888.00 2007-09-24 07:52:13.375 267 12542.05 53.40 55305.55 88888.00 2007-09-24 07:52:13.500 267 12542.05 53.40 55305.55 88888.00 2007-09-24 07:52:13.625 267 12542.02 53.35 55305.53 88888.00 2007-09-24 07:52:13.750 267 12542.00 53.33 55305.50 88888.00 2007-09-24 07:52:13.875 267 12541.98 53.30 55305.50 88888.00 2007-09-24 07:52:14.000 267 12542.02 53.33 55305.50 88888.00 2007-09-24 07:52:14.125 267 12542.08 53.40 55305.53 88888.00 2007-09-24 07:52:14.250 267 12541.95 53.33 55305.50 88888.00 2007-09-24 07:52:14.375 267 12541.98 53.33 55305.50 88888.00 2007-09-24 07:52:14.500 267 12541.98 53.30 55305.53 88888.00 2007-09-24 07:52:14.625 267 12542.00 53.33 55305.55 88888.00 2007-09-24 07:52:14.750 267 12542.00 53.33 55305.53 88888.00 2007-09-24 07:52:14.875 267 12541.95 53.38 55305.53 88888.00 2007-09-24 07:52:15.000 267 12541.98 53.35 55305.53 88888.00 2007-09-24 07:52:15.125 267 12541.95 53.40 55305.55 88888.00 2007-09-24 07:52:15.250 267 12541.90 53.27 55305.53 88888.00 2007-09-24 07:52:15.375 267 12541.88 53.27 55305.50 88888.00 2007-09-24 07:52:15.500 267 12541.95 53.30 55305.50 88888.00 2007-09-24 07:52:15.625 267 12542.00 53.30 55305.53 88888.00 2007-09-24 07:52:15.750 267 12542.02 53.33 55305.55 88888.00 2007-09-24 07:52:15.875 267 12542.10 53.38 55305.53 88888.00 2007-09-24 07:52:16.000 267 12542.10 53.33 55305.50 88888.00 2007-09-24 07:52:16.125 267 12542.12 53.35 55305.55 88888.00 2007-09-24 07:52:16.250 267 12542.08 53.33 55305.50 88888.00 2007-09-24 07:52:16.375 267 12542.08 53.38 55305.50 88888.00 2007-09-24 07:52:16.500 267 12542.05 53.35 55305.50 88888.00 2007-09-24 07:52:16.625 267 12542.05 53.30 55305.53 88888.00 2007-09-24 07:52:16.750 267 12542.08 53.38 55305.53 88888.00 2007-09-24 07:52:16.875 267 12542.10 53.38 55305.53 88888.00 2007-09-24 07:52:17.000 267 12542.08 53.30 55305.47 88888.00 2007-09-24 07:52:17.125 267 12542.02 53.25 55305.47 88888.00 2007-09-24 07:52:17.250 267 12542.05 53.35 55305.53 88888.00 2007-09-24 07:52:17.375 267 12542.02 53.35 55305.53 88888.00 2007-09-24 07:52:17.500 267 12542.00 53.35 55305.55 88888.00 2007-09-24 07:52:17.625 267 12542.05 53.30 55305.53 88888.00 2007-09-24 07:52:17.750 267 12542.05 53.27 55305.50 88888.00 2007-09-24 07:52:17.875 267 12542.00 53.33 55305.53 88888.00 2007-09-24 07:52:18.000 267 12541.98 53.30 55305.50 88888.00 2007-09-24 07:52:18.125 267 12542.00 53.33 55305.53 88888.00 2007-09-24 07:52:18.250 267 12542.00 53.30 55305.47 88888.00 2007-09-24 07:52:18.375 267 12542.00 53.30 55305.47 88888.00 2007-09-24 07:52:18.500 267 12541.95 53.27 55305.50 88888.00 2007-09-24 07:52:18.625 267 12542.12 53.33 55305.53 88888.00 2007-09-24 07:52:18.750 267 12542.15 53.33 55305.53 88888.00 2007-09-24 07:52:18.875 267 12542.10 53.27 55305.50 88888.00 2007-09-24 07:52:19.000 267 12542.08 53.27 55305.47 88888.00 2007-09-24 07:52:19.125 267 12542.05 53.25 55305.50 88888.00 2007-09-24 07:52:19.250 267 12542.02 53.30 55305.50 88888.00 2007-09-24 07:52:19.375 267 12542.12 53.30 55305.53 88888.00 2007-09-24 07:52:19.500 267 12542.23 53.35 55305.53 88888.00 2007-09-24 07:52:19.625 267 12542.17 53.35 55305.55 88888.00 2007-09-24 07:52:19.750 267 12542.05 53.30 55305.53 88888.00 2007-09-24 07:52:19.875 267 12542.02 53.30 55305.53 88888.00 2007-09-24 07:52:20.000 267 12542.05 53.27 55305.50 88888.00 2007-09-24 07:52:20.125 267 12542.05 53.30 55305.50 88888.00 2007-09-24 07:52:20.250 267 12542.00 53.33 55305.53 88888.00 2007-09-24 07:52:20.375 267 12542.00 53.27 55305.45 88888.00 2007-09-24 07:52:20.500 267 12542.02 53.30 55305.45 88888.00 2007-09-24 07:52:20.625 267 12542.10 53.33 55305.45 88888.00 2007-09-24 07:52:20.750 267 12542.15 53.30 55305.45 88888.00 2007-09-24 07:52:20.875 267 12542.17 53.25 55305.45 88888.00 2007-09-24 07:52:21.000 267 12542.23 53.30 55305.47 88888.00 2007-09-24 07:52:21.125 267 12542.17 53.38 55305.50 88888.00 2007-09-24 07:52:21.250 267 12542.05 53.25 55305.45 88888.00 2007-09-24 07:52:21.375 267 12542.08 53.23 55305.40 88888.00 2007-09-24 07:52:21.500 267 12542.12 53.27 55305.43 88888.00 2007-09-24 07:52:21.625 267 12542.12 53.27 55305.43 88888.00 2007-09-24 07:52:21.750 267 12542.17 53.33 55305.45 88888.00 2007-09-24 07:52:21.875 267 12542.17 53.30 55305.43 88888.00 2007-09-24 07:52:22.000 267 12542.10 53.33 55305.40 88888.00 2007-09-24 07:52:22.125 267 12542.12 53.25 55305.43 88888.00 2007-09-24 07:52:22.250 267 12542.15 53.25 55305.47 88888.00 2007-09-24 07:52:22.375 267 12542.15 53.30 55305.45 88888.00 2007-09-24 07:52:22.500 267 12542.02 53.25 55305.45 88888.00 2007-09-24 07:52:22.625 267 12542.05 53.27 55305.45 88888.00 2007-09-24 07:52:22.750 267 12542.10 53.30 55305.45 88888.00 2007-09-24 07:52:22.875 267 12542.08 53.23 55305.45 88888.00 2007-09-24 07:52:23.000 267 12542.02 53.23 55305.43 88888.00 2007-09-24 07:52:23.125 267 12542.02 53.33 55305.40 88888.00 2007-09-24 07:52:23.250 267 12542.00 53.25 55305.43 88888.00 2007-09-24 07:52:23.375 267 12542.02 53.17 55305.40 88888.00 2007-09-24 07:52:23.500 267 12542.00 53.17 55305.38 88888.00 2007-09-24 07:52:23.625 267 12542.02 53.23 55305.43 88888.00 2007-09-24 07:52:23.750 267 12542.00 53.20 55305.40 88888.00 2007-09-24 07:52:23.875 267 12542.00 53.20 55305.40 88888.00 2007-09-24 07:52:24.000 267 12542.05 53.25 55305.40 88888.00 2007-09-24 07:52:24.125 267 12542.08 53.25 55305.38 88888.00 2007-09-24 07:52:24.250 267 12542.05 53.23 55305.43 88888.00 2007-09-24 07:52:24.375 267 12542.15 53.27 55305.45 88888.00 2007-09-24 07:52:24.500 267 12542.08 53.25 55305.43 88888.00 2007-09-24 07:52:24.625 267 12542.08 53.23 55305.47 88888.00 2007-09-24 07:52:24.750 267 12542.15 53.25 55305.47 88888.00 2007-09-24 07:52:24.875 267 12542.12 53.27 55305.45 88888.00 2007-09-24 07:52:25.000 267 12542.05 53.25 55305.45 88888.00 2007-09-24 07:52:25.125 267 12542.02 53.25 55305.45 88888.00 2007-09-24 07:52:25.250 267 12542.00 53.23 55305.47 88888.00 2007-09-24 07:52:25.375 267 12542.08 53.20 55305.45 88888.00 2007-09-24 07:52:25.500 267 12542.02 53.15 55305.40 88888.00 2007-09-24 07:52:25.625 267 12542.05 53.17 55305.45 88888.00 2007-09-24 07:52:25.750 267 12542.17 53.23 55305.47 88888.00 2007-09-24 07:52:25.875 267 12542.12 53.23 55305.43 88888.00 2007-09-24 07:52:26.000 267 12542.00 53.23 55305.38 88888.00 2007-09-24 07:52:26.125 267 12542.00 53.23 55305.40 88888.00 2007-09-24 07:52:26.250 267 12542.08 53.17 55305.38 88888.00 2007-09-24 07:52:26.375 267 12542.12 53.23 55305.35 88888.00 2007-09-24 07:52:26.500 267 12542.05 53.23 55305.35 88888.00 2007-09-24 07:52:26.625 267 12542.00 53.25 55305.40 88888.00 2007-09-24 07:52:26.750 267 12542.00 53.27 55305.40 88888.00 2007-09-24 07:52:26.875 267 12541.95 53.23 55305.38 88888.00 2007-09-24 07:52:27.000 267 12541.98 53.17 55305.35 88888.00 2007-09-24 07:52:27.125 267 12542.08 53.25 55305.40 88888.00 2007-09-24 07:52:27.250 267 12542.08 53.20 55305.40 88888.00 2007-09-24 07:52:27.375 267 12542.10 53.25 55305.38 88888.00 2007-09-24 07:52:27.500 267 12542.12 53.27 55305.38 88888.00 2007-09-24 07:52:27.625 267 12542.12 53.27 55305.38 88888.00 2007-09-24 07:52:27.750 267 12542.10 53.25 55305.40 88888.00 2007-09-24 07:52:27.875 267 12542.08 53.23 55305.38 88888.00 2007-09-24 07:52:28.000 267 12542.02 53.23 55305.38 88888.00 2007-09-24 07:52:28.125 267 12542.02 53.23 55305.38 88888.00 2007-09-24 07:52:28.250 267 12542.02 53.15 55305.32 88888.00 2007-09-24 07:52:28.375 267 12542.12 53.20 55305.35 88888.00 2007-09-24 07:52:28.500 267 12542.15 53.23 55305.38 88888.00 2007-09-24 07:52:28.625 267 12542.12 53.27 55305.38 88888.00 2007-09-24 07:52:28.750 267 12542.17 53.25 55305.35 88888.00 2007-09-24 07:52:28.875 267 12542.15 53.20 55305.32 88888.00 2007-09-24 07:52:29.000 267 12542.10 53.15 55305.32 88888.00 2007-09-24 07:52:29.125 267 12542.10 53.20 55305.35 88888.00 2007-09-24 07:52:29.250 267 12542.08 53.23 55305.35 88888.00 2007-09-24 07:52:29.375 267 12542.10 53.25 55305.38 88888.00 2007-09-24 07:52:29.500 267 12542.05 53.25 55305.38 88888.00 2007-09-24 07:52:29.625 267 12542.02 53.23 55305.35 88888.00 2007-09-24 07:52:29.750 267 12542.05 53.23 55305.38 88888.00 2007-09-24 07:52:29.875 267 12542.02 53.20 55305.35 88888.00 2007-09-24 07:52:30.000 267 12542.02 53.15 55305.30 88888.00 2007-09-24 07:52:30.125 267 12542.08 53.15 55305.35 88888.00 2007-09-24 07:52:30.250 267 12542.08 53.15 55305.32 88888.00 2007-09-24 07:52:30.375 267 12542.15 53.20 55305.32 88888.00 2007-09-24 07:52:30.500 267 12542.15 53.20 55305.32 88888.00 2007-09-24 07:52:30.625 267 12542.10 53.17 55305.32 88888.00 2007-09-24 07:52:30.750 267 12542.05 53.17 55305.32 88888.00 2007-09-24 07:52:30.875 267 12542.05 53.15 55305.35 88888.00 2007-09-24 07:52:31.000 267 12542.15 53.20 55305.38 88888.00 2007-09-24 07:52:31.125 267 12542.15 53.25 55305.40 88888.00 2007-09-24 07:52:31.250 267 12542.12 53.23 55305.38 88888.00 2007-09-24 07:52:31.375 267 12542.20 53.23 55305.38 88888.00 2007-09-24 07:52:31.500 267 12542.20 53.20 55305.35 88888.00 2007-09-24 07:52:31.625 267 12542.20 53.17 55305.35 88888.00 2007-09-24 07:52:31.750 267 12542.15 53.12 55305.32 88888.00 2007-09-24 07:52:31.875 267 12542.12 53.12 55305.35 88888.00 2007-09-24 07:52:32.000 267 12542.17 53.17 55305.38 88888.00 2007-09-24 07:52:32.125 267 12542.20 53.23 55305.38 88888.00 2007-09-24 07:52:32.250 267 12542.15 53.17 55305.32 88888.00 2007-09-24 07:52:32.375 267 12542.10 53.15 55305.32 88888.00 2007-09-24 07:52:32.500 267 12542.12 53.20 55305.32 88888.00 2007-09-24 07:52:32.625 267 12542.20 53.20 55305.35 88888.00 2007-09-24 07:52:32.750 267 12542.12 53.20 55305.32 88888.00 2007-09-24 07:52:32.875 267 12542.08 53.10 55305.30 88888.00 2007-09-24 07:52:33.000 267 12542.10 53.08 55305.30 88888.00 2007-09-24 07:52:33.125 267 12542.08 53.12 55305.32 88888.00 2007-09-24 07:52:33.250 267 12542.00 53.15 55305.32 88888.00 2007-09-24 07:52:33.375 267 12542.08 53.15 55305.32 88888.00 2007-09-24 07:52:33.500 267 12542.15 53.12 55305.35 88888.00 2007-09-24 07:52:33.625 267 12542.15 53.17 55305.35 88888.00 2007-09-24 07:52:33.750 267 12542.10 53.10 55305.35 88888.00 2007-09-24 07:52:33.875 267 12542.08 53.10 55305.32 88888.00 2007-09-24 07:52:34.000 267 12542.08 53.02 55305.30 88888.00 2007-09-24 07:52:34.125 267 12542.05 53.05 55305.28 88888.00 2007-09-24 07:52:34.250 267 12542.05 53.08 55305.30 88888.00 2007-09-24 07:52:34.375 267 12542.10 53.15 55305.28 88888.00 2007-09-24 07:52:34.500 267 12542.12 53.15 55305.28 88888.00 2007-09-24 07:52:34.625 267 12542.10 53.12 55305.30 88888.00 2007-09-24 07:52:34.750 267 12542.05 53.17 55305.35 88888.00 2007-09-24 07:52:34.875 267 12542.00 53.08 55305.30 88888.00 2007-09-24 07:52:35.000 267 12542.00 53.02 55305.25 88888.00 2007-09-24 07:52:35.125 267 12542.10 53.10 55305.30 88888.00 2007-09-24 07:52:35.250 267 12542.15 53.12 55305.35 88888.00 2007-09-24 07:52:35.375 267 12542.20 53.15 55305.32 88888.00 2007-09-24 07:52:35.500 267 12542.17 53.15 55305.30 88888.00 2007-09-24 07:52:35.625 267 12542.08 53.10 55305.28 88888.00 2007-09-24 07:52:35.750 267 12542.10 53.12 55305.32 88888.00 2007-09-24 07:52:35.875 267 12542.10 53.12 55305.30 88888.00 2007-09-24 07:52:36.000 267 12542.05 53.10 55305.28 88888.00 2007-09-24 07:52:36.125 267 12541.98 53.08 55305.28 88888.00 2007-09-24 07:52:36.250 267 12541.95 53.08 55305.25 88888.00 2007-09-24 07:52:36.375 267 12542.05 53.20 55305.28 88888.00 2007-09-24 07:52:36.500 267 12542.05 53.12 55305.25 88888.00 2007-09-24 07:52:36.625 267 12542.02 53.08 55305.25 88888.00 2007-09-24 07:52:36.750 267 12542.02 53.10 55305.25 88888.00 2007-09-24 07:52:36.875 267 12541.98 53.12 55305.25 88888.00 2007-09-24 07:52:37.000 267 12541.92 53.08 55305.25 88888.00 2007-09-24 07:52:37.125 267 12541.95 53.08 55305.25 88888.00 2007-09-24 07:52:37.250 267 12542.08 53.12 55305.30 88888.00 2007-09-24 07:52:37.375 267 12542.10 53.10 55305.28 88888.00 2007-09-24 07:52:37.500 267 12542.00 53.05 55305.25 88888.00 2007-09-24 07:52:37.625 267 12542.02 53.08 55305.28 88888.00 2007-09-24 07:52:37.750 267 12542.05 53.10 55305.28 88888.00 2007-09-24 07:52:37.875 267 12542.00 53.00 55305.22 88888.00 2007-09-24 07:52:38.000 267 12541.92 52.98 55305.20 88888.00 2007-09-24 07:52:38.125 267 12541.92 53.05 55305.22 88888.00 2007-09-24 07:52:38.250 267 12541.90 53.05 55305.22 88888.00 2007-09-24 07:52:38.375 267 12542.00 53.05 55305.22 88888.00 2007-09-24 07:52:38.500 267 12541.98 53.05 55305.20 88888.00 2007-09-24 07:52:38.625 267 12542.05 53.10 55305.20 88888.00 2007-09-24 07:52:38.750 267 12542.08 53.05 55305.18 88888.00 2007-09-24 07:52:38.875 267 12542.15 53.02 55305.15 88888.00 2007-09-24 07:52:39.000 267 12542.17 53.02 55305.18 88888.00 2007-09-24 07:52:39.125 267 12542.12 53.05 55305.22 88888.00 2007-09-24 07:52:39.250 267 12542.17 53.05 55305.22 88888.00 2007-09-24 07:52:39.375 267 12542.20 53.05 55305.22 88888.00 2007-09-24 07:52:39.500 267 12542.08 52.98 55305.20 88888.00 2007-09-24 07:52:39.625 267 12541.98 52.95 55305.20 88888.00 2007-09-24 07:52:39.750 267 12541.92 53.02 55305.22 88888.00 2007-09-24 07:52:39.875 267 12541.95 53.08 55305.28 88888.00 2007-09-24 07:52:40.000 267 12541.95 52.98 55305.22 88888.00 2007-09-24 07:52:40.125 267 12541.98 52.98 55305.22 88888.00 2007-09-24 07:52:40.250 267 12542.00 52.95 55305.25 88888.00 2007-09-24 07:52:40.375 267 12542.00 52.90 55305.20 88888.00 2007-09-24 07:52:40.500 267 12542.02 52.90 55305.20 88888.00 2007-09-24 07:52:40.625 267 12542.10 52.95 55305.22 88888.00 2007-09-24 07:52:40.750 267 12541.98 52.95 55305.22 88888.00 2007-09-24 07:52:40.875 267 12541.98 52.90 55305.20 88888.00 2007-09-24 07:52:41.000 267 12542.05 52.95 55305.20 88888.00 2007-09-24 07:52:41.125 267 12542.10 52.95 55305.20 88888.00 2007-09-24 07:52:41.250 267 12542.10 52.92 55305.20 88888.00 2007-09-24 07:52:41.375 267 12542.10 52.98 55305.20 88888.00 2007-09-24 07:52:41.500 267 12542.05 53.08 55305.22 88888.00 2007-09-24 07:52:41.625 267 12542.08 52.98 55305.22 88888.00 2007-09-24 07:52:41.750 267 12542.02 52.88 55305.20 88888.00 2007-09-24 07:52:41.875 267 12542.02 52.85 55305.18 88888.00 2007-09-24 07:52:42.000 267 12542.05 52.95 55305.18 88888.00 2007-09-24 07:52:42.125 267 12542.12 53.00 55305.15 88888.00 2007-09-24 07:52:42.250 267 12542.08 52.90 55305.15 88888.00 2007-09-24 07:52:42.375 267 12542.08 52.88 55305.15 88888.00 2007-09-24 07:52:42.500 267 12542.08 52.90 55305.15 88888.00 2007-09-24 07:52:42.625 267 12542.00 52.90 55305.18 88888.00 2007-09-24 07:52:42.750 267 12542.02 52.92 55305.20 88888.00 2007-09-24 07:52:42.875 267 12542.10 52.92 55305.20 88888.00 2007-09-24 07:52:43.000 267 12542.20 52.98 55305.18 88888.00 2007-09-24 07:52:43.125 267 12542.17 52.95 55305.15 88888.00 2007-09-24 07:52:43.250 267 12542.08 52.90 55305.15 88888.00 2007-09-24 07:52:43.375 267 12541.98 52.88 55305.12 88888.00 2007-09-24 07:52:43.500 267 12541.95 52.85 55305.12 88888.00 2007-09-24 07:52:43.625 267 12542.00 52.90 55305.15 88888.00 2007-09-24 07:52:43.750 267 12542.05 52.90 55305.15 88888.00 2007-09-24 07:52:43.875 267 12542.00 52.90 55305.15 88888.00 2007-09-24 07:52:44.000 267 12541.98 52.92 55305.18 88888.00 2007-09-24 07:52:44.125 267 12542.05 52.92 55305.20 88888.00 2007-09-24 07:52:44.250 267 12541.98 52.85 55305.12 88888.00 2007-09-24 07:52:44.375 267 12541.95 52.80 55305.07 88888.00 2007-09-24 07:52:44.500 267 12541.92 52.83 55305.10 88888.00 2007-09-24 07:52:44.625 267 12541.98 52.90 55305.15 88888.00 2007-09-24 07:52:44.750 267 12542.02 52.88 55305.15 88888.00 2007-09-24 07:52:44.875 267 12542.02 52.83 55305.10 88888.00 2007-09-24 07:52:45.000 267 12542.05 52.80 55305.10 88888.00 2007-09-24 07:52:45.125 267 12542.02 52.88 55305.12 88888.00 2007-09-24 07:52:45.250 267 12541.95 52.83 55305.15 88888.00 2007-09-24 07:52:45.375 267 12542.02 52.85 55305.12 88888.00 2007-09-24 07:52:45.500 267 12542.02 52.83 55305.10 88888.00 2007-09-24 07:52:45.625 267 12542.02 52.83 55305.12 88888.00 2007-09-24 07:52:45.750 267 12542.05 52.85 55305.15 88888.00 2007-09-24 07:52:45.875 267 12542.10 52.83 55305.12 88888.00 2007-09-24 07:52:46.000 267 12542.10 52.83 55305.10 88888.00 2007-09-24 07:52:46.125 267 12542.02 52.83 55305.12 88888.00 2007-09-24 07:52:46.250 267 12542.00 52.80 55305.12 88888.00 2007-09-24 07:52:46.375 267 12542.05 52.77 55305.07 88888.00 2007-09-24 07:52:46.500 267 12542.00 52.80 55305.12 88888.00 2007-09-24 07:52:46.625 267 12542.00 52.83 55305.12 88888.00 2007-09-24 07:52:46.750 267 12542.05 52.85 55305.15 88888.00 2007-09-24 07:52:46.875 267 12542.05 52.85 55305.15 88888.00 2007-09-24 07:52:47.000 267 12541.95 52.77 55305.12 88888.00 2007-09-24 07:52:47.125 267 12541.95 52.77 55305.15 88888.00 2007-09-24 07:52:47.250 267 12541.92 52.75 55305.20 88888.00 2007-09-24 07:52:47.375 267 12541.92 52.70 55305.12 88888.00 2007-09-24 07:52:47.500 267 12541.95 52.67 55305.12 88888.00 2007-09-24 07:52:47.625 267 12541.98 52.73 55305.12 88888.00 2007-09-24 07:52:47.750 267 12542.00 52.73 55305.10 88888.00 2007-09-24 07:52:47.875 267 12542.02 52.77 55305.15 88888.00 2007-09-24 07:52:48.000 267 12542.00 52.75 55305.10 88888.00 2007-09-24 07:52:48.125 267 12541.98 52.70 55305.07 88888.00 2007-09-24 07:52:48.250 267 12541.92 52.67 55305.10 88888.00 2007-09-24 07:52:48.375 267 12541.92 52.70 55305.10 88888.00 2007-09-24 07:52:48.500 267 12542.00 52.75 55305.07 88888.00 2007-09-24 07:52:48.625 267 12542.02 52.73 55305.07 88888.00 2007-09-24 07:52:48.750 267 12542.00 52.67 55305.10 88888.00 2007-09-24 07:52:48.875 267 12541.98 52.75 55305.12 88888.00 2007-09-24 07:52:49.000 267 12541.98 52.83 55305.15 88888.00 2007-09-24 07:52:49.125 267 12541.98 52.80 55305.15 88888.00 2007-09-24 07:52:49.250 267 12541.95 52.70 55305.10 88888.00 2007-09-24 07:52:49.375 267 12542.02 52.73 55305.12 88888.00 2007-09-24 07:52:49.500 267 12542.02 52.70 55305.10 88888.00 2007-09-24 07:52:49.625 267 12541.95 52.67 55305.07 88888.00 2007-09-24 07:52:49.750 267 12541.95 52.73 55305.10 88888.00 2007-09-24 07:52:49.875 267 12542.00 52.77 55305.12 88888.00 2007-09-24 07:52:50.000 267 12542.02 52.73 55305.07 88888.00 2007-09-24 07:52:50.125 267 12541.95 52.67 55305.03 88888.00 2007-09-24 07:52:50.250 267 12541.88 52.62 55305.00 88888.00 2007-09-24 07:52:50.375 267 12541.95 52.70 55305.07 88888.00 2007-09-24 07:52:50.500 267 12542.00 52.73 55305.10 88888.00 2007-09-24 07:52:50.625 267 12542.08 52.80 55305.07 88888.00 2007-09-24 07:52:50.750 267 12542.02 52.70 55305.03 88888.00 2007-09-24 07:52:50.875 267 12541.98 52.65 55305.03 88888.00 2007-09-24 07:52:51.000 267 12542.00 52.70 55305.00 88888.00 2007-09-24 07:52:51.125 267 12541.95 52.73 55305.03 88888.00 2007-09-24 07:52:51.250 267 12541.98 52.70 55305.03 88888.00 2007-09-24 07:52:51.375 267 12542.00 52.73 55305.05 88888.00 2007-09-24 07:52:51.500 267 12542.00 52.73 55305.07 88888.00 2007-09-24 07:52:51.625 267 12542.02 52.67 55305.03 88888.00 2007-09-24 07:52:51.750 267 12542.05 52.70 55305.03 88888.00 2007-09-24 07:52:51.875 267 12542.08 52.67 55305.05 88888.00 2007-09-24 07:52:52.000 267 12542.08 52.58 55305.00 88888.00 2007-09-24 07:52:52.125 267 12542.02 52.60 55305.00 88888.00 2007-09-24 07:52:52.250 267 12541.98 52.60 55305.00 88888.00 2007-09-24 07:52:52.375 267 12542.02 52.60 55304.97 88888.00 2007-09-24 07:52:52.500 267 12541.98 52.58 55304.95 88888.00 2007-09-24 07:52:52.625 267 12541.98 52.52 55304.97 88888.00 2007-09-24 07:52:52.750 267 12541.98 52.55 55304.97 88888.00 2007-09-24 07:52:52.875 267 12541.98 52.60 55304.97 88888.00 2007-09-24 07:52:53.000 267 12541.95 52.58 55304.97 88888.00 2007-09-24 07:52:53.125 267 12542.00 52.60 55304.95 88888.00 2007-09-24 07:52:53.250 267 12542.02 52.60 55304.97 88888.00 2007-09-24 07:52:53.375 267 12542.05 52.58 55305.00 88888.00 2007-09-24 07:52:53.500 267 12542.05 52.60 55305.03 88888.00 2007-09-24 07:52:53.625 267 12542.05 52.58 55305.03 88888.00 2007-09-24 07:52:53.750 267 12542.00 52.52 55305.00 88888.00 2007-09-24 07:52:53.875 267 12542.05 52.55 55305.05 88888.00 2007-09-24 07:52:54.000 267 12542.12 52.65 55305.05 88888.00 2007-09-24 07:52:54.125 267 12542.08 52.60 55305.03 88888.00 2007-09-24 07:52:54.250 267 12542.02 52.55 55305.03 88888.00 2007-09-24 07:52:54.375 267 12542.08 52.55 55305.00 88888.00 2007-09-24 07:52:54.500 267 12542.05 52.58 55305.00 88888.00 2007-09-24 07:52:54.625 267 12542.05 52.62 55305.00 88888.00 2007-09-24 07:52:54.750 267 12541.98 52.60 55304.97 88888.00 2007-09-24 07:52:54.875 267 12541.92 52.58 55304.97 88888.00 2007-09-24 07:52:55.000 267 12542.00 52.55 55304.95 88888.00 2007-09-24 07:52:55.125 267 12542.00 52.55 55304.95 88888.00 2007-09-24 07:52:55.250 267 12541.95 52.50 55304.95 88888.00 2007-09-24 07:52:55.375 267 12542.02 52.55 55305.00 88888.00 2007-09-24 07:52:55.500 267 12542.08 52.58 55305.00 88888.00 2007-09-24 07:52:55.625 267 12542.10 52.58 55304.97 88888.00 2007-09-24 07:52:55.750 267 12542.10 52.58 55304.97 88888.00 2007-09-24 07:52:55.875 267 12542.05 52.55 55304.95 88888.00 2007-09-24 07:52:56.000 267 12542.02 52.52 55304.93 88888.00 2007-09-24 07:52:56.125 267 12542.05 52.50 55304.93 88888.00 2007-09-24 07:52:56.250 267 12542.05 52.45 55304.93 88888.00 2007-09-24 07:52:56.375 267 12542.08 52.48 55304.93 88888.00 2007-09-24 07:52:56.500 267 12542.10 52.52 55304.93 88888.00 2007-09-24 07:52:56.625 267 12542.12 52.52 55304.95 88888.00 2007-09-24 07:52:56.750 267 12542.08 52.55 55304.93 88888.00 2007-09-24 07:52:56.875 267 12542.08 52.58 55304.90 88888.00 2007-09-24 07:52:57.000 267 12542.12 52.48 55304.90 88888.00 2007-09-24 07:52:57.125 267 12542.08 52.50 55304.93 88888.00 2007-09-24 07:52:57.250 267 12542.02 52.52 55304.93 88888.00 2007-09-24 07:52:57.375 267 12542.05 52.52 55304.90 88888.00 2007-09-24 07:52:57.500 267 12542.08 52.52 55304.90 88888.00 2007-09-24 07:52:57.625 267 12542.02 52.42 55304.90 88888.00 2007-09-24 07:52:57.750 267 12542.00 52.42 55304.90 88888.00 2007-09-24 07:52:57.875 267 12542.10 52.48 55304.93 88888.00 2007-09-24 07:52:58.000 267 12542.12 52.52 55304.95 88888.00 2007-09-24 07:52:58.125 267 12542.08 52.48 55304.93 88888.00 2007-09-24 07:52:58.250 267 12542.05 52.48 55304.90 88888.00 2007-09-24 07:52:58.375 267 12542.05 52.48 55304.93 88888.00 2007-09-24 07:52:58.500 267 12542.10 52.50 55304.93 88888.00 2007-09-24 07:52:58.625 267 12542.02 52.45 55304.90 88888.00 2007-09-24 07:52:58.750 267 12542.05 52.48 55304.93 88888.00 2007-09-24 07:52:58.875 267 12542.08 52.52 55304.95 88888.00 2007-09-24 07:52:59.000 267 12542.02 52.48 55304.90 88888.00 2007-09-24 07:52:59.125 267 12542.00 52.45 55304.90 88888.00 2007-09-24 07:52:59.250 267 12541.95 52.38 55304.90 88888.00 2007-09-24 07:52:59.375 267 12541.98 52.40 55304.90 88888.00 2007-09-24 07:52:59.500 267 12541.95 52.38 55304.88 88888.00 2007-09-24 07:52:59.625 267 12541.98 52.35 55304.85 88888.00 2007-09-24 07:52:59.750 267 12542.02 52.40 55304.85 88888.00 2007-09-24 07:52:59.875 267 12542.08 52.45 55304.88 88888.00 2007-09-24 07:53:00.000 267 12542.10 52.48 55304.88 88888.00 2007-09-24 07:53:00.125 267 12542.08 52.42 55304.88 88888.00 2007-09-24 07:53:00.250 267 12542.02 52.35 55304.88 88888.00 2007-09-24 07:53:00.375 267 12542.10 52.30 55304.85 88888.00 2007-09-24 07:53:00.500 267 12542.17 52.30 55304.85 88888.00 2007-09-24 07:53:00.625 267 12542.15 52.35 55304.85 88888.00 2007-09-24 07:53:00.750 267 12542.08 52.35 55304.85 88888.00 2007-09-24 07:53:00.875 267 12542.08 52.35 55304.88 88888.00 2007-09-24 07:53:01.000 267 12542.12 52.33 55304.82 88888.00 2007-09-24 07:53:01.125 267 12542.08 52.27 55304.80 88888.00 2007-09-24 07:53:01.250 267 12542.02 52.35 55304.85 88888.00 2007-09-24 07:53:01.375 267 12542.08 52.35 55304.85 88888.00 2007-09-24 07:53:01.500 267 12542.05 52.40 55304.88 88888.00 2007-09-24 07:53:01.625 267 12541.98 52.42 55304.85 88888.00 2007-09-24 07:53:01.750 267 12542.00 52.33 55304.82 88888.00 2007-09-24 07:53:01.875 267 12542.00 52.25 55304.80 88888.00 2007-09-24 07:53:02.000 267 12542.05 52.30 55304.82 88888.00 2007-09-24 07:53:02.125 267 12542.02 52.40 55304.85 88888.00 2007-09-24 07:53:02.250 267 12542.00 52.35 55304.82 88888.00 2007-09-24 07:53:02.375 267 12542.00 52.30 55304.82 88888.00 2007-09-24 07:53:02.500 267 12541.98 52.27 55304.82 88888.00 2007-09-24 07:53:02.625 267 12542.00 52.35 55304.85 88888.00 2007-09-24 07:53:02.750 267 12542.12 52.42 55304.88 88888.00 2007-09-24 07:53:02.875 267 12542.08 52.38 55304.85 88888.00 2007-09-24 07:53:03.000 267 12541.98 52.27 55304.82 88888.00 2007-09-24 07:53:03.125 267 12541.98 52.33 55304.88 88888.00 2007-09-24 07:53:03.250 267 12541.90 52.30 55304.82 88888.00 2007-09-24 07:53:03.375 267 12541.88 52.27 55304.80 88888.00 2007-09-24 07:53:03.500 267 12541.98 52.33 55304.82 88888.00 2007-09-24 07:53:03.625 267 12542.05 52.33 55304.80 88888.00 2007-09-24 07:53:03.750 267 12541.98 52.25 55304.78 88888.00 2007-09-24 07:53:03.875 267 12541.90 52.25 55304.75 88888.00 2007-09-24 07:53:04.000 267 12541.92 52.23 55304.75 88888.00 2007-09-24 07:53:04.125 267 12541.92 52.25 55304.80 88888.00 2007-09-24 07:53:04.250 267 12541.88 52.23 55304.80 88888.00 2007-09-24 07:53:04.375 267 12541.95 52.25 55304.80 88888.00 2007-09-24 07:53:04.500 267 12541.95 52.27 55304.80 88888.00 2007-09-24 07:53:04.625 267 12541.92 52.30 55304.78 88888.00 2007-09-24 07:53:04.750 267 12541.92 52.25 55304.78 88888.00 2007-09-24 07:53:04.875 267 12541.95 52.27 55304.80 88888.00 2007-09-24 07:53:05.000 267 12541.95 52.33 55304.82 88888.00 2007-09-24 07:53:05.125 267 12541.88 52.30 55304.82 88888.00 2007-09-24 07:53:05.250 267 12541.85 52.23 55304.80 88888.00 2007-09-24 07:53:05.375 267 12541.88 52.23 55304.78 88888.00 2007-09-24 07:53:05.500 267 12541.88 52.17 55304.80 88888.00 2007-09-24 07:53:05.625 267 12541.90 52.20 55304.80 88888.00 2007-09-24 07:53:05.750 267 12541.98 52.23 55304.80 88888.00 2007-09-24 07:53:05.875 267 12541.95 52.27 55304.80 88888.00 2007-09-24 07:53:06.000 267 12541.98 52.25 55304.80 88888.00 2007-09-24 07:53:06.125 267 12542.02 52.23 55304.80 88888.00 2007-09-24 07:53:06.250 267 12542.05 52.27 55304.80 88888.00 2007-09-24 07:53:06.375 267 12542.05 52.27 55304.75 88888.00 2007-09-24 07:53:06.500 267 12541.98 52.23 55304.72 88888.00 2007-09-24 07:53:06.625 267 12541.95 52.15 55304.72 88888.00 2007-09-24 07:53:06.750 267 12542.00 52.20 55304.70 88888.00 2007-09-24 07:53:06.875 267 12542.00 52.20 55304.70 88888.00 2007-09-24 07:53:07.000 267 12542.05 52.15 55304.72 88888.00 2007-09-24 07:53:07.125 267 12542.00 52.15 55304.72 88888.00 2007-09-24 07:53:07.250 267 12541.95 52.23 55304.75 88888.00 2007-09-24 07:53:07.375 267 12541.98 52.27 55304.75 88888.00 2007-09-24 07:53:07.500 267 12541.95 52.23 55304.70 88888.00 2007-09-24 07:53:07.625 267 12541.92 52.17 55304.72 88888.00 2007-09-24 07:53:07.750 267 12541.92 52.20 55304.72 88888.00 2007-09-24 07:53:07.875 267 12541.92 52.23 55304.75 88888.00 2007-09-24 07:53:08.000 267 12541.92 52.23 55304.78 88888.00 2007-09-24 07:53:08.125 267 12541.92 52.23 55304.78 88888.00 2007-09-24 07:53:08.250 267 12541.92 52.17 55304.78 88888.00 2007-09-24 07:53:08.375 267 12541.95 52.20 55304.75 88888.00 2007-09-24 07:53:08.500 267 12541.88 52.17 55304.72 88888.00 2007-09-24 07:53:08.625 267 12541.83 52.15 55304.70 88888.00 2007-09-24 07:53:08.750 267 12541.85 52.15 55304.70 88888.00 2007-09-24 07:53:08.875 267 12541.88 52.15 55304.72 88888.00 2007-09-24 07:53:09.000 267 12541.83 52.15 55304.72 88888.00 2007-09-24 07:53:09.125 267 12541.83 52.15 55304.70 88888.00 2007-09-24 07:53:09.250 267 12541.83 52.12 55304.72 88888.00 2007-09-24 07:53:09.375 267 12541.88 52.15 55304.72 88888.00 2007-09-24 07:53:09.500 267 12541.92 52.12 55304.72 88888.00 2007-09-24 07:53:09.625 267 12542.00 52.08 55304.70 88888.00 2007-09-24 07:53:09.750 267 12542.08 52.12 55304.75 88888.00 2007-09-24 07:53:09.875 267 12541.98 52.15 55304.78 88888.00 2007-09-24 07:53:10.000 267 12541.92 52.12 55304.75 88888.00 2007-09-24 07:53:10.125 267 12541.92 52.15 55304.75 88888.00 2007-09-24 07:53:10.250 267 12541.85 52.12 55304.75 88888.00 2007-09-24 07:53:10.375 267 12541.90 52.15 55304.75 88888.00 2007-09-24 07:53:10.500 267 12541.90 52.20 55304.70 88888.00 2007-09-24 07:53:10.625 267 12541.88 52.17 55304.68 88888.00 2007-09-24 07:53:10.750 267 12541.83 52.10 55304.68 88888.00 2007-09-24 07:53:10.875 267 12541.85 52.10 55304.65 88888.00 2007-09-24 07:53:11.000 267 12542.00 52.12 55304.70 88888.00 2007-09-24 07:53:11.125 267 12542.08 52.17 55304.72 88888.00 2007-09-24 07:53:11.250 267 12541.95 52.15 55304.70 88888.00 2007-09-24 07:53:11.375 267 12541.83 52.12 55304.70 88888.00 2007-09-24 07:53:11.500 267 12541.80 52.10 55304.68 88888.00 2007-09-24 07:53:11.625 267 12541.85 52.12 55304.68 88888.00 2007-09-24 07:53:11.750 267 12541.85 52.10 55304.70 88888.00 2007-09-24 07:53:11.875 267 12541.85 52.17 55304.70 88888.00 2007-09-24 07:53:12.000 267 12541.85 52.15 55304.70 88888.00 2007-09-24 07:53:12.125 267 12541.83 52.12 55304.70 88888.00 2007-09-24 07:53:12.250 267 12541.75 52.12 55304.72 88888.00 2007-09-24 07:53:12.375 267 12541.90 52.15 55304.72 88888.00 2007-09-24 07:53:12.500 267 12541.95 52.12 55304.70 88888.00 2007-09-24 07:53:12.625 267 12541.98 52.10 55304.70 88888.00 2007-09-24 07:53:12.750 267 12541.90 52.12 55304.70 88888.00 2007-09-24 07:53:12.875 267 12541.83 52.10 55304.70 88888.00 2007-09-24 07:53:13.000 267 12541.88 52.08 55304.70 88888.00 2007-09-24 07:53:13.125 267 12541.95 52.08 55304.68 88888.00 2007-09-24 07:53:13.250 267 12541.90 52.10 55304.68 88888.00 2007-09-24 07:53:13.375 267 12541.85 52.02 55304.62 88888.00 2007-09-24 07:53:13.500 267 12541.85 52.05 55304.65 88888.00 2007-09-24 07:53:13.625 267 12541.85 52.10 55304.70 88888.00 2007-09-24 07:53:13.750 267 12541.85 52.08 55304.68 88888.00 2007-09-24 07:53:13.875 267 12541.83 52.00 55304.68 88888.00 2007-09-24 07:53:14.000 267 12541.83 51.95 55304.65 88888.00 2007-09-24 07:53:14.125 267 12541.83 51.95 55304.68 88888.00 2007-09-24 07:53:14.250 267 12541.80 52.05 55304.68 88888.00 2007-09-24 07:53:14.375 267 12541.83 52.08 55304.68 88888.00 2007-09-24 07:53:14.500 267 12541.80 52.08 55304.65 88888.00 2007-09-24 07:53:14.625 267 12541.77 52.08 55304.65 88888.00 2007-09-24 07:53:14.750 267 12541.75 51.98 55304.65 88888.00 2007-09-24 07:53:14.875 267 12541.83 51.98 55304.65 88888.00 2007-09-24 07:53:15.000 267 12541.85 52.02 55304.65 88888.00 2007-09-24 07:53:15.125 267 12541.85 52.05 55304.62 88888.00 2007-09-24 07:53:15.250 267 12541.85 52.02 55304.62 88888.00 2007-09-24 07:53:15.375 267 12541.88 52.02 55304.62 88888.00 2007-09-24 07:53:15.500 267 12541.90 52.05 55304.65 88888.00 2007-09-24 07:53:15.625 267 12542.00 52.02 55304.68 88888.00 2007-09-24 07:53:15.750 267 12542.00 52.02 55304.62 88888.00 2007-09-24 07:53:15.875 267 12542.00 52.02 55304.57 88888.00 2007-09-24 07:53:16.000 267 12541.98 51.98 55304.55 88888.00 2007-09-24 07:53:16.125 267 12541.92 52.00 55304.55 88888.00 2007-09-24 07:53:16.250 267 12541.83 52.00 55304.57 88888.00 2007-09-24 07:53:16.375 267 12541.85 51.98 55304.57 88888.00 2007-09-24 07:53:16.500 267 12541.90 51.98 55304.55 88888.00 2007-09-24 07:53:16.625 267 12541.98 52.00 55304.57 88888.00 2007-09-24 07:53:16.750 267 12541.98 52.00 55304.57 88888.00 2007-09-24 07:53:16.875 267 12541.90 51.95 55304.53 88888.00 2007-09-24 07:53:17.000 267 12541.88 51.92 55304.53 88888.00 2007-09-24 07:53:17.125 267 12541.88 51.98 55304.57 88888.00 2007-09-24 07:53:17.250 267 12541.88 51.98 55304.60 88888.00 2007-09-24 07:53:17.375 267 12541.83 51.95 55304.55 88888.00 2007-09-24 07:53:17.500 267 12541.88 51.98 55304.55 88888.00 2007-09-24 07:53:17.625 267 12541.90 52.00 55304.55 88888.00 2007-09-24 07:53:17.750 267 12541.85 52.00 55304.57 88888.00 2007-09-24 07:53:17.875 267 12541.88 51.98 55304.55 88888.00 2007-09-24 07:53:18.000 267 12541.83 51.90 55304.50 88888.00 2007-09-24 07:53:18.125 267 12541.80 51.85 55304.50 88888.00 2007-09-24 07:53:18.250 267 12541.73 51.88 55304.50 88888.00 2007-09-24 07:53:18.375 267 12541.70 51.90 55304.53 88888.00 2007-09-24 07:53:18.500 267 12541.73 52.00 55304.55 88888.00 2007-09-24 07:53:18.625 267 12541.77 51.98 55304.55 88888.00 2007-09-24 07:53:18.750 267 12541.73 51.98 55304.55 88888.00 2007-09-24 07:53:18.875 267 12541.77 51.95 55304.53 88888.00 2007-09-24 07:53:19.000 267 12541.77 51.90 55304.50 88888.00 2007-09-24 07:53:19.125 267 12541.70 51.85 55304.47 88888.00 2007-09-24 07:53:19.250 267 12541.75 51.85 55304.47 88888.00 2007-09-24 07:53:19.375 267 12541.83 51.85 55304.47 88888.00 2007-09-24 07:53:19.500 267 12541.83 51.88 55304.53 88888.00 2007-09-24 07:53:19.625 267 12541.83 51.90 55304.50 88888.00 2007-09-24 07:53:19.750 267 12541.75 51.85 55304.47 88888.00 2007-09-24 07:53:19.875 267 12541.77 51.83 55304.45 88888.00 2007-09-24 07:53:20.000 267 12541.90 51.88 55304.47 88888.00 2007-09-24 07:53:20.125 267 12541.98 51.85 55304.53 88888.00 2007-09-24 07:53:20.250 267 12541.88 51.77 55304.50 88888.00 2007-09-24 07:53:20.375 267 12541.88 51.80 55304.45 88888.00 2007-09-24 07:53:20.500 267 12541.90 51.83 55304.43 88888.00 2007-09-24 07:53:20.625 267 12541.88 51.85 55304.47 88888.00 2007-09-24 07:53:20.750 267 12541.92 51.88 55304.47 88888.00 2007-09-24 07:53:20.875 267 12541.88 51.90 55304.47 88888.00 2007-09-24 07:53:21.000 267 12541.90 51.85 55304.43 88888.00 2007-09-24 07:53:21.125 267 12541.88 51.80 55304.43 88888.00 2007-09-24 07:53:21.250 267 12541.80 51.75 55304.43 88888.00 2007-09-24 07:53:21.375 267 12541.85 51.83 55304.45 88888.00 2007-09-24 07:53:21.500 267 12541.88 51.88 55304.50 88888.00 2007-09-24 07:53:21.625 267 12541.83 51.85 55304.47 88888.00 2007-09-24 07:53:21.750 267 12541.73 51.80 55304.43 88888.00 2007-09-24 07:53:21.875 267 12541.80 51.83 55304.45 88888.00 2007-09-24 07:53:22.000 267 12541.85 51.80 55304.47 88888.00 2007-09-24 07:53:22.125 267 12541.77 51.83 55304.50 88888.00 2007-09-24 07:53:22.250 267 12541.73 51.83 55304.50 88888.00 2007-09-24 07:53:22.375 267 12541.83 51.88 55304.45 88888.00 2007-09-24 07:53:22.500 267 12541.88 51.85 55304.45 88888.00 2007-09-24 07:53:22.625 267 12541.83 51.80 55304.45 88888.00 2007-09-24 07:53:22.750 267 12541.77 51.77 55304.40 88888.00 2007-09-24 07:53:22.875 267 12541.88 51.80 55304.43 88888.00 2007-09-24 07:53:23.000 267 12541.90 51.80 55304.43 88888.00 2007-09-24 07:53:23.125 267 12541.88 51.77 55304.47 88888.00 2007-09-24 07:53:23.250 267 12541.90 51.83 55304.47 88888.00 2007-09-24 07:53:23.375 267 12541.90 51.85 55304.43 88888.00 2007-09-24 07:53:23.500 267 12541.90 51.80 55304.40 88888.00 2007-09-24 07:53:23.625 267 12541.95 51.77 55304.40 88888.00 2007-09-24 07:53:23.750 267 12541.98 51.73 55304.35 88888.00 2007-09-24 07:53:23.875 267 12541.95 51.77 55304.38 88888.00 2007-09-24 07:53:24.000 267 12541.95 51.80 55304.35 88888.00 2007-09-24 07:53:24.125 267 12541.92 51.83 55304.40 88888.00 2007-09-24 07:53:24.250 267 12541.85 51.80 55304.40 88888.00 2007-09-24 07:53:24.375 267 12541.77 51.77 55304.38 88888.00 2007-09-24 07:53:24.500 267 12541.77 51.75 55304.38 88888.00 2007-09-24 07:53:24.625 267 12541.77 51.75 55304.43 88888.00 2007-09-24 07:53:24.750 267 12541.83 51.75 55304.40 88888.00 2007-09-24 07:53:24.875 267 12541.90 51.75 55304.38 88888.00 2007-09-24 07:53:25.000 267 12541.95 51.75 55304.38 88888.00 2007-09-24 07:53:25.125 267 12541.95 51.80 55304.35 88888.00 2007-09-24 07:53:25.250 267 12541.95 51.80 55304.32 88888.00 2007-09-24 07:53:25.375 267 12541.95 51.77 55304.35 88888.00 2007-09-24 07:53:25.500 267 12541.92 51.70 55304.38 88888.00 2007-09-24 07:53:25.625 267 12541.90 51.70 55304.38 88888.00 2007-09-24 07:53:25.750 267 12541.90 51.70 55304.38 88888.00 2007-09-24 07:53:25.875 267 12541.92 51.67 55304.35 88888.00 2007-09-24 07:53:26.000 267 12541.88 51.67 55304.32 88888.00 2007-09-24 07:53:26.125 267 12541.90 51.70 55304.38 88888.00 2007-09-24 07:53:26.250 267 12541.90 51.70 55304.38 88888.00 2007-09-24 07:53:26.375 267 12541.90 51.77 55304.35 88888.00 2007-09-24 07:53:26.500 267 12541.88 51.73 55304.38 88888.00 2007-09-24 07:53:26.625 267 12541.88 51.75 55304.35 88888.00 2007-09-24 07:53:26.750 267 12541.88 51.77 55304.35 88888.00 2007-09-24 07:53:26.875 267 12541.83 51.73 55304.32 88888.00 2007-09-24 07:53:27.000 267 12541.83 51.67 55304.32 88888.00 2007-09-24 07:53:27.125 267 12541.83 51.70 55304.32 88888.00 2007-09-24 07:53:27.250 267 12541.77 51.62 55304.32 88888.00 2007-09-24 07:53:27.375 267 12541.80 51.65 55304.32 88888.00 2007-09-24 07:53:27.500 267 12541.83 51.73 55304.32 88888.00 2007-09-24 07:53:27.625 267 12541.83 51.73 55304.35 88888.00 2007-09-24 07:53:27.750 267 12541.85 51.67 55304.35 88888.00 2007-09-24 07:53:27.875 267 12541.88 51.70 55304.32 88888.00 2007-09-24 07:53:28.000 267 12541.90 51.62 55304.28 88888.00 2007-09-24 07:53:28.125 267 12541.90 51.60 55304.28 88888.00 2007-09-24 07:53:28.250 267 12541.83 51.60 55304.28 88888.00 2007-09-24 07:53:28.375 267 12541.90 51.67 55304.22 88888.00 2007-09-24 07:53:28.500 267 12541.88 51.70 55304.22 88888.00 2007-09-24 07:53:28.625 267 12541.85 51.67 55304.20 88888.00 2007-09-24 07:53:28.750 267 12541.83 51.67 55304.22 88888.00 2007-09-24 07:53:28.875 267 12541.88 51.65 55304.22 88888.00 2007-09-24 07:53:29.000 267 12541.92 51.65 55304.22 88888.00 2007-09-24 07:53:29.125 267 12541.88 51.65 55304.25 88888.00 2007-09-24 07:53:29.250 267 12541.80 51.62 55304.28 88888.00 2007-09-24 07:53:29.375 267 12541.85 51.65 55304.25 88888.00 2007-09-24 07:53:29.500 267 12541.83 51.70 55304.25 88888.00 2007-09-24 07:53:29.625 267 12541.83 51.67 55304.28 88888.00 2007-09-24 07:53:29.750 267 12541.83 51.58 55304.22 88888.00 2007-09-24 07:53:29.875 267 12541.83 51.60 55304.25 88888.00 2007-09-24 07:53:30.000 267 12541.85 51.65 55304.22 88888.00 2007-09-24 07:53:30.125 267 12541.85 51.62 55304.25 88888.00 2007-09-24 07:53:30.250 267 12541.88 51.60 55304.22 88888.00 2007-09-24 07:53:30.375 267 12541.90 51.58 55304.22 88888.00 2007-09-24 07:53:30.500 267 12541.85 51.55 55304.22 88888.00 2007-09-24 07:53:30.625 267 12541.90 51.65 55304.20 88888.00 2007-09-24 07:53:30.750 267 12541.88 51.65 55304.20 88888.00 2007-09-24 07:53:30.875 267 12541.85 51.58 55304.22 88888.00 2007-09-24 07:53:31.000 267 12541.83 51.55 55304.18 88888.00 2007-09-24 07:53:31.125 267 12541.83 51.62 55304.18 88888.00 2007-09-24 07:53:31.250 267 12541.80 51.62 55304.20 88888.00 2007-09-24 07:53:31.375 267 12541.85 51.62 55304.18 88888.00 2007-09-24 07:53:31.500 267 12541.92 51.62 55304.18 88888.00 2007-09-24 07:53:31.625 267 12541.95 51.65 55304.20 88888.00 2007-09-24 07:53:31.750 267 12541.95 51.65 55304.20 88888.00 2007-09-24 07:53:31.875 267 12542.00 51.62 55304.20 88888.00 2007-09-24 07:53:32.000 267 12542.02 51.65 55304.20 88888.00 2007-09-24 07:53:32.125 267 12541.98 51.62 55304.22 88888.00 2007-09-24 07:53:32.250 267 12541.90 51.60 55304.20 88888.00 2007-09-24 07:53:32.375 267 12541.98 51.60 55304.18 88888.00 2007-09-24 07:53:32.500 267 12541.95 51.52 55304.18 88888.00 2007-09-24 07:53:32.625 267 12541.90 51.50 55304.18 88888.00 2007-09-24 07:53:32.750 267 12541.85 51.52 55304.15 88888.00 2007-09-24 07:53:32.875 267 12541.77 51.55 55304.15 88888.00 2007-09-24 07:53:33.000 267 12541.80 51.60 55304.12 88888.00 2007-09-24 07:53:33.125 267 12541.90 51.60 55304.15 88888.00 2007-09-24 07:53:33.250 267 12541.92 51.58 55304.12 88888.00 2007-09-24 07:53:33.375 267 12541.98 51.60 55304.12 88888.00 2007-09-24 07:53:33.500 267 12541.98 51.58 55304.12 88888.00 2007-09-24 07:53:33.625 267 12541.92 51.58 55304.12 88888.00 2007-09-24 07:53:33.750 267 12541.90 51.58 55304.10 88888.00 2007-09-24 07:53:33.875 267 12541.85 51.52 55304.12 88888.00 2007-09-24 07:53:34.000 267 12541.92 51.52 55304.12 88888.00 2007-09-24 07:53:34.125 267 12541.95 51.50 55304.12 88888.00 2007-09-24 07:53:34.250 267 12541.88 51.52 55304.12 88888.00 2007-09-24 07:53:34.375 267 12541.92 51.62 55304.15 88888.00 2007-09-24 07:53:34.500 267 12541.88 51.60 55304.15 88888.00 2007-09-24 07:53:34.625 267 12541.88 51.52 55304.10 88888.00 2007-09-24 07:53:34.750 267 12541.83 51.52 55304.10 88888.00 2007-09-24 07:53:34.875 267 12541.85 51.58 55304.12 88888.00 2007-09-24 07:53:35.000 267 12541.90 51.55 55304.12 88888.00 2007-09-24 07:53:35.125 267 12541.90 51.55 55304.12 88888.00 2007-09-24 07:53:35.250 267 12541.92 51.55 55304.15 88888.00 2007-09-24 07:53:35.375 267 12541.92 51.60 55304.12 88888.00 2007-09-24 07:53:35.500 267 12541.98 51.55 55304.10 88888.00 2007-09-24 07:53:35.625 267 12541.98 51.60 55304.10 88888.00 2007-09-24 07:53:35.750 267 12541.98 51.60 55304.12 88888.00 2007-09-24 07:53:35.875 267 12542.00 51.55 55304.15 88888.00 2007-09-24 07:53:36.000 267 12542.00 51.52 55304.12 88888.00 2007-09-24 07:53:36.125 267 12542.00 51.55 55304.15 88888.00 2007-09-24 07:53:36.250 267 12542.00 51.58 55304.15 88888.00 2007-09-24 07:53:36.375 267 12542.02 51.62 55304.12 88888.00 2007-09-24 07:53:36.500 267 12542.02 51.55 55304.12 88888.00 2007-09-24 07:53:36.625 267 12542.02 51.55 55304.12 88888.00 2007-09-24 07:53:36.750 267 12541.98 51.55 55304.15 88888.00 2007-09-24 07:53:36.875 267 12541.98 51.55 55304.12 88888.00 2007-09-24 07:53:37.000 267 12542.02 51.58 55304.07 88888.00 2007-09-24 07:53:37.125 267 12542.02 51.58 55304.10 88888.00 2007-09-24 07:53:37.250 267 12541.92 51.60 55304.12 88888.00 2007-09-24 07:53:37.375 267 12541.92 51.55 55304.12 88888.00 2007-09-24 07:53:37.500 267 12541.90 51.52 55304.12 88888.00 2007-09-24 07:53:37.625 267 12541.90 51.52 55304.10 88888.00 2007-09-24 07:53:37.750 267 12541.92 51.52 55304.07 88888.00 2007-09-24 07:53:37.875 267 12541.88 51.52 55304.03 88888.00 2007-09-24 07:53:38.000 267 12541.85 51.50 55304.05 88888.00 2007-09-24 07:53:38.125 267 12541.88 51.50 55304.07 88888.00 2007-09-24 07:53:38.250 267 12541.85 51.45 55304.07 88888.00 2007-09-24 07:53:38.375 267 12541.95 51.52 55304.07 88888.00 2007-09-24 07:53:38.500 267 12542.02 51.52 55304.07 88888.00 2007-09-24 07:53:38.625 267 12542.02 51.52 55304.10 88888.00 2007-09-24 07:53:38.750 267 12542.02 51.58 55304.07 88888.00 2007-09-24 07:53:38.875 267 12542.00 51.58 55304.07 88888.00 2007-09-24 07:53:39.000 267 12542.05 51.50 55304.10 88888.00 2007-09-24 07:53:39.125 267 12542.02 51.50 55304.10 88888.00 2007-09-24 07:53:39.250 267 12541.98 51.45 55304.05 88888.00 2007-09-24 07:53:39.375 267 12542.00 51.45 55304.05 88888.00 2007-09-24 07:53:39.500 267 12541.98 51.48 55304.07 88888.00 2007-09-24 07:53:39.625 267 12541.95 51.48 55304.07 88888.00 2007-09-24 07:53:39.750 267 12541.90 51.48 55304.05 88888.00 2007-09-24 07:53:39.875 267 12541.92 51.50 55304.07 88888.00 2007-09-24 07:53:40.000 267 12541.98 51.52 55304.07 88888.00 2007-09-24 07:53:40.125 267 12542.00 51.52 55304.10 88888.00 2007-09-24 07:53:40.250 267 12541.92 51.48 55304.07 88888.00 2007-09-24 07:53:40.375 267 12541.98 51.50 55304.10 88888.00 2007-09-24 07:53:40.500 267 12541.98 51.50 55304.07 88888.00 2007-09-24 07:53:40.625 267 12541.98 51.52 55304.07 88888.00 2007-09-24 07:53:40.750 267 12541.95 51.52 55304.07 88888.00 2007-09-24 07:53:40.875 267 12541.95 51.48 55304.05 88888.00 2007-09-24 07:53:41.000 267 12541.92 51.40 55304.03 88888.00 2007-09-24 07:53:41.125 267 12541.90 51.42 55304.03 88888.00 2007-09-24 07:53:41.250 267 12541.95 51.42 55304.03 88888.00 2007-09-24 07:53:41.375 267 12541.98 51.45 55304.05 88888.00 2007-09-24 07:53:41.500 267 12541.98 51.48 55304.03 88888.00 2007-09-24 07:53:41.625 267 12542.00 51.55 55304.05 88888.00 2007-09-24 07:53:41.750 267 12541.98 51.50 55304.05 88888.00 2007-09-24 07:53:41.875 267 12541.98 51.48 55304.05 88888.00 2007-09-24 07:53:42.000 267 12542.05 51.50 55304.03 88888.00 2007-09-24 07:53:42.125 267 12542.02 51.45 55304.03 88888.00 2007-09-24 07:53:42.250 267 12541.92 51.42 55304.03 88888.00 2007-09-24 07:53:42.375 267 12541.95 51.45 55304.00 88888.00 2007-09-24 07:53:42.500 267 12541.88 51.48 55304.00 88888.00 2007-09-24 07:53:42.625 267 12541.85 51.48 55304.00 88888.00 2007-09-24 07:53:42.750 267 12541.90 51.48 55304.03 88888.00 2007-09-24 07:53:42.875 267 12541.88 51.50 55304.03 88888.00 2007-09-24 07:53:43.000 267 12541.88 51.52 55304.03 88888.00 2007-09-24 07:53:43.125 267 12541.92 51.45 55304.05 88888.00 2007-09-24 07:53:43.250 267 12541.98 51.45 55304.05 88888.00 2007-09-24 07:53:43.375 267 12542.00 51.42 55304.03 88888.00 2007-09-24 07:53:43.500 267 12542.02 51.42 55304.00 88888.00 2007-09-24 07:53:43.625 267 12542.00 51.38 55303.97 88888.00 2007-09-24 07:53:43.750 267 12541.92 51.35 55304.00 88888.00 2007-09-24 07:53:43.875 267 12541.88 51.38 55304.03 88888.00 2007-09-24 07:53:44.000 267 12541.95 51.45 55303.97 88888.00 2007-09-24 07:53:44.125 267 12541.95 51.45 55303.97 88888.00 2007-09-24 07:53:44.250 267 12541.90 51.42 55303.97 88888.00 2007-09-24 07:53:44.375 267 12541.90 51.48 55303.97 88888.00 2007-09-24 07:53:44.500 267 12541.92 51.42 55304.00 88888.00 2007-09-24 07:53:44.625 267 12541.88 51.45 55304.00 88888.00 2007-09-24 07:53:44.750 267 12541.85 51.45 55304.00 88888.00 2007-09-24 07:53:44.875 267 12541.90 51.48 55304.00 88888.00 2007-09-24 07:53:45.000 267 12541.95 51.45 55304.03 88888.00 2007-09-24 07:53:45.125 267 12541.92 51.42 55304.00 88888.00 2007-09-24 07:53:45.250 267 12541.90 51.40 55304.00 88888.00 2007-09-24 07:53:45.375 267 12541.85 51.40 55303.97 88888.00 2007-09-24 07:53:45.500 267 12541.88 51.33 55303.97 88888.00 2007-09-24 07:53:45.625 267 12541.95 51.40 55304.03 88888.00 2007-09-24 07:53:45.750 267 12541.92 51.45 55304.00 88888.00 2007-09-24 07:53:45.875 267 12541.88 51.40 55304.00 88888.00 2007-09-24 07:53:46.000 267 12541.85 51.38 55303.97 88888.00 2007-09-24 07:53:46.125 267 12541.88 51.40 55303.95 88888.00 2007-09-24 07:53:46.250 267 12541.75 51.38 55303.93 88888.00 2007-09-24 07:53:46.375 267 12541.75 51.35 55303.90 88888.00 2007-09-24 07:53:46.500 267 12541.88 51.45 55303.95 88888.00 2007-09-24 07:53:46.625 267 12541.92 51.50 55303.95 88888.00 2007-09-24 07:53:46.750 267 12541.85 51.42 55303.95 88888.00 2007-09-24 07:53:46.875 267 12541.83 51.40 55303.95 88888.00 2007-09-24 07:53:47.000 267 12541.85 51.40 55303.95 88888.00 2007-09-24 07:53:47.125 267 12541.83 51.40 55303.95 88888.00 2007-09-24 07:53:47.250 267 12541.80 51.38 55303.93 88888.00 2007-09-24 07:53:47.375 267 12541.83 51.40 55303.93 88888.00 2007-09-24 07:53:47.500 267 12541.90 51.42 55303.93 88888.00 2007-09-24 07:53:47.625 267 12541.85 51.40 55303.93 88888.00 2007-09-24 07:53:47.750 267 12541.77 51.33 55303.93 88888.00 2007-09-24 07:53:47.875 267 12541.75 51.35 55303.93 88888.00 2007-09-24 07:53:48.000 267 12541.77 51.40 55303.95 88888.00 2007-09-24 07:53:48.125 267 12541.85 51.38 55303.97 88888.00 2007-09-24 07:53:48.250 267 12541.88 51.38 55304.00 88888.00 2007-09-24 07:53:48.375 267 12541.90 51.35 55303.97 88888.00 2007-09-24 07:53:48.500 267 12541.90 51.33 55303.93 88888.00 2007-09-24 07:53:48.625 267 12541.88 51.33 55303.93 88888.00 2007-09-24 07:53:48.750 267 12541.88 51.38 55303.93 88888.00 2007-09-24 07:53:48.875 267 12541.90 51.35 55303.95 88888.00 2007-09-24 07:53:49.000 267 12541.88 51.35 55303.95 88888.00 2007-09-24 07:53:49.125 267 12541.90 51.35 55303.93 88888.00 2007-09-24 07:53:49.250 267 12541.85 51.35 55303.93 88888.00 2007-09-24 07:53:49.375 267 12541.85 51.35 55303.90 88888.00 2007-09-24 07:53:49.500 267 12541.83 51.35 55303.90 88888.00 2007-09-24 07:53:49.625 267 12541.83 51.40 55303.88 88888.00 2007-09-24 07:53:49.750 267 12541.80 51.35 55303.90 88888.00 2007-09-24 07:53:49.875 267 12541.88 51.33 55303.90 88888.00 2007-09-24 07:53:50.000 267 12541.95 51.33 55303.90 88888.00 2007-09-24 07:53:50.125 267 12542.00 51.33 55303.93 88888.00 2007-09-24 07:53:50.250 267 12541.92 51.35 55303.93 88888.00 2007-09-24 07:53:50.375 267 12541.80 51.38 55303.90 88888.00 2007-09-24 07:53:50.500 267 12541.75 51.35 55303.88 88888.00 2007-09-24 07:53:50.625 267 12541.75 51.27 55303.88 88888.00 2007-09-24 07:53:50.750 267 12541.75 51.33 55303.88 88888.00 2007-09-24 07:53:50.875 267 12541.80 51.42 55303.93 88888.00 2007-09-24 07:53:51.000 267 12541.83 51.38 55303.88 88888.00 2007-09-24 07:53:51.125 267 12541.77 51.30 55303.82 88888.00 2007-09-24 07:53:51.250 267 12541.77 51.27 55303.85 88888.00 2007-09-24 07:53:51.375 267 12541.75 51.33 55303.88 88888.00 2007-09-24 07:53:51.500 267 12541.77 51.38 55303.90 88888.00 2007-09-24 07:53:51.625 267 12541.77 51.38 55303.85 88888.00 2007-09-24 07:53:51.750 267 12541.75 51.35 55303.82 88888.00 2007-09-24 07:53:51.875 267 12541.70 51.33 55303.82 88888.00 2007-09-24 07:53:52.000 267 12541.67 51.33 55303.82 88888.00 2007-09-24 07:53:52.125 267 12541.77 51.38 55303.85 88888.00 2007-09-24 07:53:52.250 267 12541.77 51.30 55303.88 88888.00 2007-09-24 07:53:52.375 267 12541.80 51.30 55303.82 88888.00 2007-09-24 07:53:52.500 267 12541.75 51.25 55303.82 88888.00 2007-09-24 07:53:52.625 267 12541.67 51.27 55303.80 88888.00 2007-09-24 07:53:52.750 267 12541.70 51.27 55303.80 88888.00 2007-09-24 07:53:52.875 267 12541.62 51.25 55303.82 88888.00 2007-09-24 07:53:53.000 267 12541.58 51.23 55303.78 88888.00 2007-09-24 07:53:53.125 267 12541.62 51.27 55303.80 88888.00 2007-09-24 07:53:53.250 267 12541.55 51.27 55303.80 88888.00 2007-09-24 07:53:53.375 267 12541.58 51.27 55303.82 88888.00 2007-09-24 07:53:53.500 267 12541.62 51.30 55303.85 88888.00 2007-09-24 07:53:53.625 267 12541.70 51.27 55303.85 88888.00 2007-09-24 07:53:53.750 267 12541.77 51.25 55303.82 88888.00 2007-09-24 07:53:53.875 267 12541.75 51.23 55303.82 88888.00 2007-09-24 07:53:54.000 267 12541.73 51.30 55303.82 88888.00 2007-09-24 07:53:54.125 267 12541.77 51.30 55303.82 88888.00 2007-09-24 07:53:54.250 267 12541.65 51.27 55303.80 88888.00 2007-09-24 07:53:54.375 267 12541.67 51.30 55303.80 88888.00 2007-09-24 07:53:54.500 267 12541.65 51.30 55303.80 88888.00 2007-09-24 07:53:54.625 267 12541.65 51.27 55303.82 88888.00 2007-09-24 07:53:54.750 267 12541.67 51.27 55303.82 88888.00 2007-09-24 07:53:54.875 267 12541.65 51.30 55303.82 88888.00 2007-09-24 07:53:55.000 267 12541.62 51.27 55303.80 88888.00 2007-09-24 07:53:55.125 267 12541.52 51.25 55303.80 88888.00 2007-09-24 07:53:55.250 267 12541.48 51.25 55303.80 88888.00 2007-09-24 07:53:55.375 267 12541.58 51.30 55303.80 88888.00 2007-09-24 07:53:55.500 267 12541.62 51.27 55303.82 88888.00 2007-09-24 07:53:55.625 267 12541.58 51.20 55303.78 88888.00 2007-09-24 07:53:55.750 267 12541.52 51.20 55303.75 88888.00 2007-09-24 07:53:55.875 267 12541.52 51.23 55303.75 88888.00 2007-09-24 07:53:56.000 267 12541.58 51.25 55303.78 88888.00 2007-09-24 07:53:56.125 267 12541.60 51.27 55303.80 88888.00 2007-09-24 07:53:56.250 267 12541.55 51.25 55303.78 88888.00 2007-09-24 07:53:56.375 267 12541.55 51.27 55303.75 88888.00 2007-09-24 07:53:56.500 267 12541.52 51.20 55303.75 88888.00 2007-09-24 07:53:56.625 267 12541.52 51.20 55303.75 88888.00 2007-09-24 07:53:56.750 267 12541.50 51.23 55303.78 88888.00 2007-09-24 07:53:56.875 267 12541.55 51.27 55303.80 88888.00 2007-09-24 07:53:57.000 267 12541.58 51.27 55303.78 88888.00 2007-09-24 07:53:57.125 267 12541.60 51.25 55303.80 88888.00 2007-09-24 07:53:57.250 267 12541.62 51.25 55303.78 88888.00 2007-09-24 07:53:57.375 267 12541.62 51.23 55303.78 88888.00 2007-09-24 07:53:57.500 267 12541.58 51.23 55303.78 88888.00 2007-09-24 07:53:57.625 267 12541.60 51.20 55303.78 88888.00 2007-09-24 07:53:57.750 267 12541.65 51.25 55303.82 88888.00 2007-09-24 07:53:57.875 267 12541.67 51.25 55303.80 88888.00 2007-09-24 07:53:58.000 267 12541.65 51.20 55303.75 88888.00 2007-09-24 07:53:58.125 267 12541.60 51.23 55303.75 88888.00 2007-09-24 07:53:58.250 267 12541.55 51.20 55303.75 88888.00 2007-09-24 07:53:58.375 267 12541.58 51.20 55303.72 88888.00 2007-09-24 07:53:58.500 267 12541.55 51.23 55303.78 88888.00 2007-09-24 07:53:58.625 267 12541.58 51.25 55303.78 88888.00 2007-09-24 07:53:58.750 267 12541.58 51.25 55303.75 88888.00 2007-09-24 07:53:58.875 267 12541.60 51.20 55303.75 88888.00 2007-09-24 07:53:59.000 267 12541.55 51.20 55303.72 88888.00 2007-09-24 07:53:59.125 267 12541.58 51.20 55303.72 88888.00 2007-09-24 07:53:59.250 267 12541.50 51.15 55303.75 88888.00 2007-09-24 07:53:59.375 267 12541.48 51.12 55303.75 88888.00 2007-09-24 07:53:59.500 267 12541.50 51.17 55303.70 88888.00 2007-09-24 07:53:59.625 267 12541.52 51.20 55303.72 88888.00 2007-09-24 07:53:59.750 267 12541.52 51.23 55303.75 88888.00 2007-09-24 07:53:59.875 267 12541.55 51.23 55303.75 88888.00 2007-09-24 07:54:00.000 267 12541.52 51.20 55303.72 88888.00 2007-09-24 07:54:00.125 267 12541.58 51.17 55303.75 88888.00 2007-09-24 07:54:00.250 267 12541.62 51.17 55303.75 88888.00 2007-09-24 07:54:00.375 267 12541.58 51.17 55303.70 88888.00 2007-09-24 07:54:00.500 267 12541.52 51.12 55303.68 88888.00 2007-09-24 07:54:00.625 267 12541.52 51.12 55303.70 88888.00 2007-09-24 07:54:00.750 267 12541.52 51.12 55303.70 88888.00 2007-09-24 07:54:00.875 267 12541.50 51.12 55303.70 88888.00 2007-09-24 07:54:01.000 267 12541.50 51.15 55303.75 88888.00 2007-09-24 07:54:01.125 267 12541.55 51.20 55303.72 88888.00 2007-09-24 07:54:01.250 267 12541.58 51.15 55303.75 88888.00 2007-09-24 07:54:01.375 267 12541.52 51.15 55303.70 88888.00 2007-09-24 07:54:01.500 267 12541.50 51.20 55303.70 88888.00 2007-09-24 07:54:01.625 267 12541.52 51.17 55303.70 88888.00 2007-09-24 07:54:01.750 267 12541.48 51.12 55303.70 88888.00 2007-09-24 07:54:01.875 267 12541.48 51.17 55303.70 88888.00 2007-09-24 07:54:02.000 267 12541.50 51.17 55303.70 88888.00 2007-09-24 07:54:02.125 267 12541.55 51.15 55303.72 88888.00 2007-09-24 07:54:02.250 267 12541.48 51.08 55303.68 88888.00 2007-09-24 07:54:02.375 267 12541.45 51.12 55303.68 88888.00 2007-09-24 07:54:02.500 267 12541.45 51.12 55303.68 88888.00 2007-09-24 07:54:02.625 267 12541.52 51.12 55303.70 88888.00 2007-09-24 07:54:02.750 267 12541.58 51.10 55303.68 88888.00 2007-09-24 07:54:02.875 267 12541.55 51.08 55303.68 88888.00 2007-09-24 07:54:03.000 267 12541.48 51.08 55303.70 88888.00 2007-09-24 07:54:03.125 267 12541.45 51.10 55303.72 88888.00 2007-09-24 07:54:03.250 267 12541.38 51.02 55303.70 88888.00 2007-09-24 07:54:03.375 267 12541.40 51.05 55303.68 88888.00 2007-09-24 07:54:03.500 267 12541.40 51.08 55303.68 88888.00 2007-09-24 07:54:03.625 267 12541.48 51.08 55303.70 88888.00 2007-09-24 07:54:03.750 267 12541.40 51.08 55303.68 88888.00 2007-09-24 07:54:03.875 267 12541.35 51.08 55303.68 88888.00 2007-09-24 07:54:04.000 267 12541.40 51.08 55303.68 88888.00 2007-09-24 07:54:04.125 267 12541.45 51.08 55303.65 88888.00 2007-09-24 07:54:04.250 267 12541.35 51.10 55303.68 88888.00 2007-09-24 07:54:04.375 267 12541.42 51.10 55303.70 88888.00 2007-09-24 07:54:04.500 267 12541.50 51.10 55303.70 88888.00 2007-09-24 07:54:04.625 267 12541.48 51.12 55303.65 88888.00 2007-09-24 07:54:04.750 267 12541.38 51.08 55303.65 88888.00 2007-09-24 07:54:04.875 267 12541.30 51.10 55303.65 88888.00 2007-09-24 07:54:05.000 267 12541.33 51.12 55303.60 88888.00 2007-09-24 07:54:05.125 267 12541.30 51.10 55303.62 88888.00 2007-09-24 07:54:05.250 267 12541.25 51.00 55303.62 88888.00 2007-09-24 07:54:05.375 267 12541.33 51.08 55303.68 88888.00 2007-09-24 07:54:05.500 267 12541.33 51.12 55303.68 88888.00 2007-09-24 07:54:05.625 267 12541.27 51.08 55303.65 88888.00 2007-09-24 07:54:05.750 267 12541.30 51.05 55303.65 88888.00 2007-09-24 07:54:05.875 267 12541.33 51.10 55303.68 88888.00 2007-09-24 07:54:06.000 267 12541.30 51.05 55303.62 88888.00 2007-09-24 07:54:06.125 267 12541.30 51.00 55303.62 88888.00 2007-09-24 07:54:06.250 267 12541.25 50.95 55303.60 88888.00 2007-09-24 07:54:06.375 267 12541.35 51.02 55303.62 88888.00 2007-09-24 07:54:06.500 267 12541.35 51.08 55303.65 88888.00 2007-09-24 07:54:06.625 267 12541.33 51.05 55303.62 88888.00 2007-09-24 07:54:06.750 267 12541.35 51.02 55303.62 88888.00 2007-09-24 07:54:06.875 267 12541.38 51.02 55303.60 88888.00 2007-09-24 07:54:07.000 267 12541.35 51.00 55303.57 88888.00 2007-09-24 07:54:07.125 267 12541.27 51.00 55303.57 88888.00 2007-09-24 07:54:07.250 267 12541.30 51.05 55303.60 88888.00 2007-09-24 07:54:07.375 267 12541.35 51.05 55303.62 88888.00 2007-09-24 07:54:07.500 267 12541.30 51.00 55303.62 88888.00 2007-09-24 07:54:07.625 267 12541.25 50.95 55303.62 88888.00 2007-09-24 07:54:07.750 267 12541.27 51.00 55303.60 88888.00 2007-09-24 07:54:07.875 267 12541.27 50.98 55303.60 88888.00 2007-09-24 07:54:08.000 267 12541.25 51.00 55303.65 88888.00 2007-09-24 07:54:08.125 267 12541.27 51.02 55303.65 88888.00 2007-09-24 07:54:08.250 267 12541.15 50.98 55303.65 88888.00 2007-09-24 07:54:08.375 267 12541.20 51.00 55303.68 88888.00 2007-09-24 07:54:08.500 267 12541.17 50.95 55303.65 88888.00 2007-09-24 07:54:08.625 267 12541.15 50.98 55303.65 88888.00 2007-09-24 07:54:08.750 267 12541.23 51.02 55303.70 88888.00 2007-09-24 07:54:08.875 267 12541.25 51.05 55303.68 88888.00 2007-09-24 07:54:09.000 267 12541.25 51.02 55303.62 88888.00 2007-09-24 07:54:09.125 267 12541.23 51.00 55303.65 88888.00 2007-09-24 07:54:09.250 267 12541.15 50.98 55303.65 88888.00 2007-09-24 07:54:09.375 267 12541.15 50.95 55303.65 88888.00 2007-09-24 07:54:09.500 267 12541.12 50.92 55303.65 88888.00 2007-09-24 07:54:09.625 267 12541.12 51.00 55303.68 88888.00 2007-09-24 07:54:09.750 267 12541.12 50.98 55303.65 88888.00 2007-09-24 07:54:09.875 267 12541.10 50.90 55303.62 88888.00 2007-09-24 07:54:10.000 267 12541.12 50.95 55303.60 88888.00 2007-09-24 07:54:10.125 267 12541.15 50.98 55303.57 88888.00 2007-09-24 07:54:10.250 267 12541.08 50.90 55303.57 88888.00 2007-09-24 07:54:10.375 267 12541.10 50.85 55303.57 88888.00 2007-09-24 07:54:10.500 267 12541.10 50.90 55303.57 88888.00 2007-09-24 07:54:10.625 267 12541.20 50.95 55303.60 88888.00 2007-09-24 07:54:10.750 267 12541.23 50.90 55303.57 88888.00 2007-09-24 07:54:10.875 267 12541.12 50.88 55303.57 88888.00 2007-09-24 07:54:11.000 267 12541.08 50.92 55303.57 88888.00 2007-09-24 07:54:11.125 267 12541.10 50.95 55303.57 88888.00 2007-09-24 07:54:11.250 267 12541.12 50.95 55303.60 88888.00 2007-09-24 07:54:11.375 267 12541.17 50.90 55303.60 88888.00 2007-09-24 07:54:11.500 267 12541.15 50.95 55303.60 88888.00 2007-09-24 07:54:11.625 267 12541.17 50.95 55303.55 88888.00 2007-09-24 07:54:11.750 267 12541.17 50.90 55303.53 88888.00 2007-09-24 07:54:11.875 267 12541.17 50.90 55303.53 88888.00 2007-09-24 07:54:12.000 267 12541.20 50.92 55303.53 88888.00 2007-09-24 07:54:12.125 267 12541.20 50.95 55303.55 88888.00 2007-09-24 07:54:12.250 267 12541.17 50.90 55303.60 88888.00 2007-09-24 07:54:12.375 267 12541.12 50.92 55303.57 88888.00 2007-09-24 07:54:12.500 267 12541.05 50.88 55303.53 88888.00 2007-09-24 07:54:12.625 267 12541.05 50.88 55303.53 88888.00 2007-09-24 07:54:12.750 267 12541.02 50.88 55303.55 88888.00 2007-09-24 07:54:12.875 267 12541.02 50.92 55303.57 88888.00 2007-09-24 07:54:13.000 267 12541.05 50.88 55303.55 88888.00 2007-09-24 07:54:13.125 267 12541.15 50.88 55303.53 88888.00 2007-09-24 07:54:13.250 267 12541.15 50.92 55303.57 88888.00 2007-09-24 07:54:13.375 267 12541.10 50.92 55303.57 88888.00 2007-09-24 07:54:13.500 267 12541.10 50.92 55303.57 88888.00 2007-09-24 07:54:13.625 267 12541.08 50.90 55303.57 88888.00 2007-09-24 07:54:13.750 267 12541.02 50.90 55303.53 88888.00 2007-09-24 07:54:13.875 267 12541.05 50.90 55303.55 88888.00 2007-09-24 07:54:14.000 267 12541.12 50.88 55303.53 88888.00 2007-09-24 07:54:14.125 267 12541.10 50.83 55303.53 88888.00 2007-09-24 07:54:14.250 267 12541.12 50.90 55303.55 88888.00 2007-09-24 07:54:14.375 267 12541.20 50.88 55303.57 88888.00 2007-09-24 07:54:14.500 267 12541.17 50.85 55303.53 88888.00 2007-09-24 07:54:14.625 267 12541.10 50.80 55303.55 88888.00 2007-09-24 07:54:14.750 267 12541.10 50.85 55303.55 88888.00 2007-09-24 07:54:14.875 267 12541.15 50.90 55303.53 88888.00 2007-09-24 07:54:15.000 267 12541.17 50.90 55303.53 88888.00 2007-09-24 07:54:15.125 267 12541.20 50.88 55303.50 88888.00 2007-09-24 07:54:15.250 267 12541.15 50.80 55303.50 88888.00 2007-09-24 07:54:15.375 267 12541.17 50.80 55303.53 88888.00 2007-09-24 07:54:15.500 267 12541.15 50.80 55303.50 88888.00 2007-09-24 07:54:15.625 267 12541.08 50.75 55303.45 88888.00 2007-09-24 07:54:15.750 267 12541.02 50.83 55303.50 88888.00 2007-09-24 07:54:15.875 267 12541.12 50.85 55303.53 88888.00 2007-09-24 07:54:16.000 267 12541.12 50.80 55303.47 88888.00 2007-09-24 07:54:16.125 267 12541.10 50.77 55303.45 88888.00 2007-09-24 07:54:16.250 267 12540.92 50.73 55303.43 88888.00 2007-09-24 07:54:16.375 267 12540.95 50.75 55303.47 88888.00 2007-09-24 07:54:16.500 267 12540.98 50.75 55303.47 88888.00 2007-09-24 07:54:16.625 267 12541.00 50.83 55303.50 88888.00 2007-09-24 07:54:16.750 267 12541.02 50.88 55303.53 88888.00 2007-09-24 07:54:16.875 267 12541.12 50.85 55303.53 88888.00 2007-09-24 07:54:17.000 267 12541.12 50.80 55303.53 88888.00 2007-09-24 07:54:17.125 267 12541.08 50.75 55303.53 88888.00 2007-09-24 07:54:17.250 267 12540.98 50.77 55303.53 88888.00 2007-09-24 07:54:17.375 267 12540.98 50.80 55303.47 88888.00 2007-09-24 07:54:17.500 267 12540.95 50.77 55303.45 88888.00 2007-09-24 07:54:17.625 267 12540.95 50.80 55303.47 88888.00 2007-09-24 07:54:17.750 267 12540.88 50.80 55303.47 88888.00 2007-09-24 07:54:17.875 267 12540.88 50.77 55303.45 88888.00 2007-09-24 07:54:18.000 267 12540.92 50.73 55303.45 88888.00 2007-09-24 07:54:18.125 267 12541.00 50.75 55303.47 88888.00 2007-09-24 07:54:18.250 267 12540.95 50.75 55303.47 88888.00 2007-09-24 07:54:18.375 267 12540.98 50.77 55303.47 88888.00 2007-09-24 07:54:18.500 267 12540.95 50.77 55303.47 88888.00 2007-09-24 07:54:18.625 267 12540.95 50.75 55303.45 88888.00 2007-09-24 07:54:18.750 267 12541.02 50.75 55303.47 88888.00 2007-09-24 07:54:18.875 267 12541.00 50.75 55303.45 88888.00 2007-09-24 07:54:19.000 267 12540.98 50.75 55303.45 88888.00 2007-09-24 07:54:19.125 267 12540.98 50.85 55303.47 88888.00 2007-09-24 07:54:19.250 267 12540.92 50.80 55303.47 88888.00 2007-09-24 07:54:19.375 267 12540.95 50.73 55303.45 88888.00 2007-09-24 07:54:19.500 267 12540.90 50.73 55303.47 88888.00 2007-09-24 07:54:19.625 267 12540.85 50.73 55303.45 88888.00 2007-09-24 07:54:19.750 267 12540.85 50.75 55303.50 88888.00 2007-09-24 07:54:19.875 267 12540.85 50.75 55303.45 88888.00 2007-09-24 07:54:20.000 267 12540.83 50.77 55303.45 88888.00 2007-09-24 07:54:20.125 267 12540.83 50.77 55303.45 88888.00 2007-09-24 07:54:20.250 267 12540.83 50.70 55303.43 88888.00 2007-09-24 07:54:20.375 267 12540.85 50.70 55303.43 88888.00 2007-09-24 07:54:20.500 267 12540.90 50.73 55303.43 88888.00 2007-09-24 07:54:20.625 267 12540.95 50.73 55303.43 88888.00 2007-09-24 07:54:20.750 267 12540.92 50.73 55303.43 88888.00 2007-09-24 07:54:20.875 267 12540.90 50.75 55303.45 88888.00 2007-09-24 07:54:21.000 267 12540.90 50.80 55303.45 88888.00 2007-09-24 07:54:21.125 267 12540.92 50.75 55303.43 88888.00 2007-09-24 07:54:21.250 267 12540.88 50.73 55303.40 88888.00 2007-09-24 07:54:21.375 267 12540.90 50.73 55303.38 88888.00 2007-09-24 07:54:21.500 267 12540.92 50.73 55303.45 88888.00 2007-09-24 07:54:21.625 267 12540.98 50.73 55303.43 88888.00 2007-09-24 07:54:21.750 267 12540.92 50.70 55303.43 88888.00 2007-09-24 07:54:21.875 267 12540.92 50.73 55303.40 88888.00 2007-09-24 07:54:22.000 267 12540.98 50.75 55303.38 88888.00 2007-09-24 07:54:22.125 267 12540.98 50.70 55303.38 88888.00 2007-09-24 07:54:22.250 267 12540.85 50.67 55303.35 88888.00 2007-09-24 07:54:22.375 267 12540.83 50.62 55303.32 88888.00 2007-09-24 07:54:22.500 267 12540.83 50.60 55303.35 88888.00 2007-09-24 07:54:22.625 267 12540.88 50.62 55303.38 88888.00 2007-09-24 07:54:22.750 267 12540.83 50.62 55303.35 88888.00 2007-09-24 07:54:22.875 267 12540.85 50.62 55303.38 88888.00 2007-09-24 07:54:23.000 267 12540.88 50.60 55303.38 88888.00 2007-09-24 07:54:23.125 267 12540.90 50.67 55303.43 88888.00 2007-09-24 07:54:23.250 267 12540.88 50.70 55303.40 88888.00 2007-09-24 07:54:23.375 267 12540.90 50.73 55303.43 88888.00 2007-09-24 07:54:23.500 267 12540.88 50.70 55303.43 88888.00 2007-09-24 07:54:23.625 267 12540.90 50.70 55303.40 88888.00 2007-09-24 07:54:23.750 267 12540.83 50.65 55303.35 88888.00 2007-09-24 07:54:23.875 267 12540.77 50.58 55303.32 88888.00 2007-09-24 07:54:24.000 267 12540.85 50.60 55303.35 88888.00 2007-09-24 07:54:24.125 267 12540.90 50.65 55303.40 88888.00 2007-09-24 07:54:24.250 267 12540.88 50.73 55303.40 88888.00 2007-09-24 07:54:24.375 267 12540.85 50.67 55303.38 88888.00 2007-09-24 07:54:24.500 267 12540.83 50.60 55303.32 88888.00 2007-09-24 07:54:24.625 267 12540.88 50.60 55303.32 88888.00 2007-09-24 07:54:24.750 267 12540.85 50.65 55303.38 88888.00 2007-09-24 07:54:24.875 267 12540.83 50.65 55303.40 88888.00 2007-09-24 07:54:25.000 267 12540.83 50.65 55303.40 88888.00 2007-09-24 07:54:25.125 267 12540.80 50.67 55303.40 88888.00 2007-09-24 07:54:25.250 267 12540.80 50.62 55303.38 88888.00 2007-09-24 07:54:25.375 267 12540.83 50.65 55303.38 88888.00 2007-09-24 07:54:25.500 267 12540.88 50.65 55303.40 88888.00 2007-09-24 07:54:25.625 267 12540.88 50.67 55303.38 88888.00 2007-09-24 07:54:25.750 267 12540.85 50.65 55303.38 88888.00 2007-09-24 07:54:25.875 267 12540.80 50.60 55303.35 88888.00 2007-09-24 07:54:26.000 267 12540.73 50.58 55303.35 88888.00 2007-09-24 07:54:26.125 267 12540.77 50.62 55303.38 88888.00 2007-09-24 07:54:26.250 267 12540.75 50.58 55303.35 88888.00 2007-09-24 07:54:26.375 267 12540.80 50.60 55303.32 88888.00 2007-09-24 07:54:26.500 267 12540.77 50.65 55303.32 88888.00 2007-09-24 07:54:26.625 267 12540.75 50.60 55303.32 88888.00 2007-09-24 07:54:26.750 267 12540.73 50.60 55303.30 88888.00 2007-09-24 07:54:26.875 267 12540.75 50.55 55303.30 88888.00 2007-09-24 07:54:27.000 267 12540.77 50.58 55303.32 88888.00 2007-09-24 07:54:27.125 267 12540.80 50.62 55303.32 88888.00 2007-09-24 07:54:27.250 267 12540.77 50.65 55303.32 88888.00 2007-09-24 07:54:27.375 267 12540.80 50.65 55303.30 88888.00 2007-09-24 07:54:27.500 267 12540.80 50.58 55303.28 88888.00 2007-09-24 07:54:27.625 267 12540.83 50.60 55303.25 88888.00 2007-09-24 07:54:27.750 267 12540.83 50.60 55303.28 88888.00 2007-09-24 07:54:27.875 267 12540.80 50.58 55303.30 88888.00 2007-09-24 07:54:28.000 267 12540.85 50.58 55303.25 88888.00 2007-09-24 07:54:28.125 267 12540.83 50.55 55303.28 88888.00 2007-09-24 07:54:28.250 267 12540.77 50.50 55303.30 88888.00 2007-09-24 07:54:28.375 267 12540.83 50.55 55303.30 88888.00 2007-09-24 07:54:28.500 267 12540.83 50.60 55303.30 88888.00 2007-09-24 07:54:28.625 267 12540.80 50.50 55303.28 88888.00 2007-09-24 07:54:28.750 267 12540.75 50.55 55303.30 88888.00 2007-09-24 07:54:28.875 267 12540.77 50.60 55303.32 88888.00 2007-09-24 07:54:29.000 267 12540.73 50.55 55303.25 88888.00 2007-09-24 07:54:29.125 267 12540.67 50.52 55303.25 88888.00 2007-09-24 07:54:29.250 267 12540.67 50.50 55303.25 88888.00 2007-09-24 07:54:29.375 267 12540.73 50.48 55303.28 88888.00 2007-09-24 07:54:29.500 267 12540.75 50.55 55303.25 88888.00 2007-09-24 07:54:29.625 267 12540.73 50.55 55303.25 88888.00 2007-09-24 07:54:29.750 267 12540.77 50.52 55303.25 88888.00 2007-09-24 07:54:29.875 267 12540.77 50.52 55303.22 88888.00 2007-09-24 07:54:30.000 267 12540.70 50.55 55303.22 88888.00 2007-09-24 07:54:30.125 267 12540.67 50.50 55303.22 88888.00 2007-09-24 07:54:30.250 267 12540.65 50.50 55303.22 88888.00 2007-09-24 07:54:30.375 267 12540.70 50.52 55303.22 88888.00 2007-09-24 07:54:30.500 267 12540.77 50.52 55303.30 88888.00 2007-09-24 07:54:30.625 267 12540.80 50.55 55303.30 88888.00 2007-09-24 07:54:30.750 267 12540.75 50.52 55303.25 88888.00 2007-09-24 07:54:30.875 267 12540.67 50.45 55303.22 88888.00 2007-09-24 07:54:31.000 267 12540.67 50.42 55303.22 88888.00 2007-09-24 07:54:31.125 267 12540.67 50.45 55303.22 88888.00 2007-09-24 07:54:31.250 267 12540.65 50.50 55303.25 88888.00 2007-09-24 07:54:31.375 267 12540.67 50.52 55303.22 88888.00 2007-09-24 07:54:31.500 267 12540.70 50.55 55303.22 88888.00 2007-09-24 07:54:31.625 267 12540.65 50.50 55303.22 88888.00 2007-09-24 07:54:31.750 267 12540.62 50.48 55303.20 88888.00 2007-09-24 07:54:31.875 267 12540.50 50.50 55303.20 88888.00 2007-09-24 07:54:32.000 267 12540.42 50.48 55303.18 88888.00 2007-09-24 07:54:32.125 267 12540.50 50.48 55303.20 88888.00 2007-09-24 07:54:32.250 267 12540.62 50.50 55303.25 88888.00 2007-09-24 07:54:32.375 267 12540.73 50.52 55303.28 88888.00 2007-09-24 07:54:32.500 267 12540.77 50.52 55303.25 88888.00 2007-09-24 07:54:32.625 267 12540.70 50.48 55303.25 88888.00 2007-09-24 07:54:32.750 267 12540.73 50.48 55303.25 88888.00 2007-09-24 07:54:32.875 267 12540.77 50.50 55303.25 88888.00 2007-09-24 07:54:33.000 267 12540.70 50.52 55303.25 88888.00 2007-09-24 07:54:33.125 267 12540.62 50.50 55303.25 88888.00 2007-09-24 07:54:33.250 267 12540.58 50.45 55303.25 88888.00 2007-09-24 07:54:33.375 267 12540.67 50.48 55303.22 88888.00 2007-09-24 07:54:33.500 267 12540.73 50.45 55303.22 88888.00 2007-09-24 07:54:33.625 267 12540.70 50.40 55303.22 88888.00 2007-09-24 07:54:33.750 267 12540.62 50.42 55303.20 88888.00 2007-09-24 07:54:33.875 267 12540.65 50.45 55303.20 88888.00 2007-09-24 07:54:34.000 267 12540.65 50.45 55303.20 88888.00 2007-09-24 07:54:34.125 267 12540.58 50.45 55303.20 88888.00 2007-09-24 07:54:34.250 267 12540.50 50.38 55303.18 88888.00 2007-09-24 07:54:34.375 267 12540.55 50.40 55303.20 88888.00 2007-09-24 07:54:34.500 267 12540.50 50.40 55303.20 88888.00 2007-09-24 07:54:34.625 267 12540.50 50.45 55303.15 88888.00 2007-09-24 07:54:34.750 267 12540.60 50.52 55303.20 88888.00 2007-09-24 07:54:34.875 267 12540.65 50.48 55303.22 88888.00 2007-09-24 07:54:35.000 267 12540.62 50.40 55303.18 88888.00 2007-09-24 07:54:35.125 267 12540.60 50.38 55303.20 88888.00 2007-09-24 07:54:35.250 267 12540.55 50.42 55303.20 88888.00 2007-09-24 07:54:35.375 267 12540.55 50.42 55303.18 88888.00 2007-09-24 07:54:35.500 267 12540.58 50.42 55303.15 88888.00 2007-09-24 07:54:35.625 267 12540.60 50.40 55303.15 88888.00 2007-09-24 07:54:35.750 267 12540.60 50.40 55303.20 88888.00 2007-09-24 07:54:35.875 267 12540.58 50.48 55303.18 88888.00 2007-09-24 07:54:36.000 267 12540.62 50.45 55303.18 88888.00 2007-09-24 07:54:36.125 267 12540.62 50.45 55303.18 88888.00 2007-09-24 07:54:36.250 267 12540.58 50.45 55303.18 88888.00 2007-09-24 07:54:36.375 267 12540.58 50.48 55303.18 88888.00 2007-09-24 07:54:36.500 267 12540.58 50.40 55303.18 88888.00 2007-09-24 07:54:36.625 267 12540.55 50.35 55303.15 88888.00 2007-09-24 07:54:36.750 267 12540.60 50.35 55303.12 88888.00 2007-09-24 07:54:36.875 267 12540.55 50.38 55303.15 88888.00 2007-09-24 07:54:37.000 267 12540.52 50.38 55303.12 88888.00 2007-09-24 07:54:37.125 267 12540.62 50.35 55303.12 88888.00 2007-09-24 07:54:37.250 267 12540.67 50.33 55303.15 88888.00 2007-09-24 07:54:37.375 267 12540.73 50.40 55303.15 88888.00 2007-09-24 07:54:37.500 267 12540.80 50.48 55303.20 88888.00 2007-09-24 07:54:37.625 267 12540.80 50.48 55303.20 88888.00 2007-09-24 07:54:37.750 267 12540.73 50.40 55303.18 88888.00 2007-09-24 07:54:37.875 267 12540.58 50.35 55303.10 88888.00 2007-09-24 07:54:38.000 267 12540.62 50.33 55303.07 88888.00 2007-09-24 07:54:38.125 267 12540.67 50.38 55303.12 88888.00 2007-09-24 07:54:38.250 267 12540.70 50.38 55303.10 88888.00 2007-09-24 07:54:38.375 267 12540.73 50.40 55303.07 88888.00 2007-09-24 07:54:38.500 267 12540.67 50.38 55303.07 88888.00 2007-09-24 07:54:38.625 267 12540.62 50.38 55303.05 88888.00 2007-09-24 07:54:38.750 267 12540.60 50.38 55303.07 88888.00 2007-09-24 07:54:38.875 267 12540.58 50.40 55303.10 88888.00 2007-09-24 07:54:39.000 267 12540.52 50.38 55303.05 88888.00 2007-09-24 07:54:39.125 267 12540.58 50.33 55303.05 88888.00 2007-09-24 07:54:39.250 267 12540.55 50.35 55303.05 88888.00 2007-09-24 07:54:39.375 267 12540.52 50.38 55303.10 88888.00 2007-09-24 07:54:39.500 267 12540.52 50.35 55303.12 88888.00 2007-09-24 07:54:39.625 267 12540.60 50.40 55303.12 88888.00 2007-09-24 07:54:39.750 267 12540.58 50.40 55303.12 88888.00 2007-09-24 07:54:39.875 267 12540.52 50.42 55303.12 88888.00 2007-09-24 07:54:40.000 267 12540.52 50.40 55303.10 88888.00 2007-09-24 07:54:40.125 267 12540.55 50.38 55303.12 88888.00 2007-09-24 07:54:40.250 267 12540.55 50.38 55303.15 88888.00 2007-09-24 07:54:40.375 267 12540.55 50.35 55303.07 88888.00 2007-09-24 07:54:40.500 267 12540.52 50.35 55303.07 88888.00 2007-09-24 07:54:40.625 267 12540.52 50.38 55303.07 88888.00 2007-09-24 07:54:40.750 267 12540.55 50.35 55303.07 88888.00 2007-09-24 07:54:40.875 267 12540.58 50.35 55303.05 88888.00 2007-09-24 07:54:41.000 267 12540.58 50.35 55303.05 88888.00 2007-09-24 07:54:41.125 267 12540.55 50.38 55303.03 88888.00 2007-09-24 07:54:41.250 267 12540.55 50.35 55303.05 88888.00 2007-09-24 07:54:41.375 267 12540.55 50.35 55303.05 88888.00 2007-09-24 07:54:41.500 267 12540.50 50.35 55303.05 88888.00 2007-09-24 07:54:41.625 267 12540.52 50.38 55303.05 88888.00 2007-09-24 07:54:41.750 267 12540.58 50.40 55303.05 88888.00 2007-09-24 07:54:41.875 267 12540.55 50.42 55303.03 88888.00 2007-09-24 07:54:42.000 267 12540.45 50.35 55303.00 88888.00 2007-09-24 07:54:42.125 267 12540.48 50.33 55303.03 88888.00 2007-09-24 07:54:42.250 267 12540.45 50.35 55303.05 88888.00 2007-09-24 07:54:42.375 267 12540.50 50.35 55303.03 88888.00 2007-09-24 07:54:42.500 267 12540.52 50.38 55303.05 88888.00 2007-09-24 07:54:42.625 267 12540.52 50.38 55303.05 88888.00 2007-09-24 07:54:42.750 267 12540.48 50.35 55303.05 88888.00 2007-09-24 07:54:42.875 267 12540.58 50.38 55303.03 88888.00 2007-09-24 07:54:43.000 267 12540.62 50.38 55303.03 88888.00 2007-09-24 07:54:43.125 267 12540.62 50.38 55303.03 88888.00 2007-09-24 07:54:43.250 267 12540.60 50.38 55303.00 88888.00 2007-09-24 07:54:43.375 267 12540.60 50.38 55303.03 88888.00 2007-09-24 07:54:43.500 267 12540.65 50.38 55303.05 88888.00 2007-09-24 07:54:43.625 267 12540.62 50.38 55303.03 88888.00 2007-09-24 07:54:43.750 267 12540.62 50.42 55303.03 88888.00 2007-09-24 07:54:43.875 267 12540.52 50.38 55303.03 88888.00 2007-09-24 07:54:44.000 267 12540.42 50.33 55303.00 88888.00 2007-09-24 07:54:44.125 267 12540.40 50.30 55303.03 88888.00 2007-09-24 07:54:44.250 267 12540.45 50.38 55303.05 88888.00 2007-09-24 07:54:44.375 267 12540.50 50.40 55303.05 88888.00 2007-09-24 07:54:44.500 267 12540.55 50.38 55303.05 88888.00 2007-09-24 07:54:44.625 267 12540.58 50.38 55303.05 88888.00 2007-09-24 07:54:44.750 267 12540.55 50.38 55303.00 88888.00 2007-09-24 07:54:44.875 267 12540.50 50.35 55303.00 88888.00 2007-09-24 07:54:45.000 267 12540.45 50.35 55302.97 88888.00 2007-09-24 07:54:45.125 267 12540.48 50.38 55303.03 88888.00 2007-09-24 07:54:45.250 267 12540.48 50.40 55303.00 88888.00 2007-09-24 07:54:45.375 267 12540.48 50.33 55302.97 88888.00 2007-09-24 07:54:45.500 267 12540.45 50.33 55302.95 88888.00 2007-09-24 07:54:45.625 267 12540.48 50.38 55302.97 88888.00 2007-09-24 07:54:45.750 267 12540.50 50.38 55302.93 88888.00 2007-09-24 07:54:45.875 267 12540.55 50.38 55302.95 88888.00 2007-09-24 07:54:46.000 267 12540.60 50.38 55302.97 88888.00 2007-09-24 07:54:46.125 267 12540.58 50.40 55303.00 88888.00 2007-09-24 07:54:46.250 267 12540.55 50.40 55302.97 88888.00 2007-09-24 07:54:46.375 267 12540.58 50.42 55302.95 88888.00 2007-09-24 07:54:46.500 267 12540.58 50.48 55302.93 88888.00 2007-09-24 07:54:46.625 267 12540.58 50.45 55302.93 88888.00 2007-09-24 07:54:46.750 267 12540.50 50.40 55302.95 88888.00 2007-09-24 07:54:46.875 267 12540.50 50.40 55302.95 88888.00 2007-09-24 07:54:47.000 267 12540.58 50.35 55302.95 88888.00 2007-09-24 07:54:47.125 267 12540.48 50.35 55302.95 88888.00 2007-09-24 07:54:47.250 267 12540.35 50.33 55302.93 88888.00 2007-09-24 07:54:47.375 267 12540.33 50.33 55302.93 88888.00 2007-09-24 07:54:47.500 267 12540.40 50.38 55302.97 88888.00 2007-09-24 07:54:47.625 267 12540.45 50.40 55302.95 88888.00 2007-09-24 07:54:47.750 267 12540.48 50.40 55302.95 88888.00 2007-09-24 07:54:47.875 267 12540.45 50.42 55302.93 88888.00 2007-09-24 07:54:48.000 267 12540.45 50.40 55302.88 88888.00 2007-09-24 07:54:48.125 267 12540.52 50.35 55302.90 88888.00 2007-09-24 07:54:48.250 267 12540.52 50.33 55302.90 88888.00 2007-09-24 07:54:48.375 267 12540.50 50.38 55302.93 88888.00 2007-09-24 07:54:48.500 267 12540.50 50.38 55302.93 88888.00 2007-09-24 07:54:48.625 267 12540.55 50.40 55302.93 88888.00 2007-09-24 07:54:48.750 267 12540.55 50.38 55302.90 88888.00 2007-09-24 07:54:48.875 267 12540.52 50.35 55302.88 88888.00 2007-09-24 07:54:49.000 267 12540.42 50.33 55302.85 88888.00 2007-09-24 07:54:49.125 267 12540.52 50.38 55302.90 88888.00 2007-09-24 07:54:49.250 267 12540.60 50.40 55302.90 88888.00 2007-09-24 07:54:49.375 267 12540.60 50.40 55302.88 88888.00 2007-09-24 07:54:49.500 267 12540.58 50.35 55302.90 88888.00 2007-09-24 07:54:49.625 267 12540.60 50.38 55302.90 88888.00 2007-09-24 07:54:49.750 267 12540.58 50.40 55302.93 88888.00 2007-09-24 07:54:49.875 267 12540.52 50.35 55302.90 88888.00 2007-09-24 07:54:50.000 267 12540.52 50.40 55302.88 88888.00 2007-09-24 07:54:50.125 267 12540.50 50.40 55302.85 88888.00 2007-09-24 07:54:50.250 267 12540.42 50.33 55302.88 88888.00 2007-09-24 07:54:50.375 267 12540.48 50.38 55302.88 88888.00 2007-09-24 07:54:50.500 267 12540.48 50.40 55302.95 88888.00 2007-09-24 07:54:50.625 267 12540.52 50.42 55302.93 88888.00 2007-09-24 07:54:50.750 267 12540.50 50.40 55302.88 88888.00 2007-09-24 07:54:50.875 267 12540.50 50.38 55302.85 88888.00 2007-09-24 07:54:51.000 267 12540.55 50.40 55302.88 88888.00 2007-09-24 07:54:51.125 267 12540.55 50.42 55302.90 88888.00 2007-09-24 07:54:51.250 267 12540.42 50.42 55302.88 88888.00 2007-09-24 07:54:51.375 267 12540.45 50.35 55302.85 88888.00 2007-09-24 07:54:51.500 267 12540.55 50.35 55302.85 88888.00 2007-09-24 07:54:51.625 267 12540.60 50.33 55302.82 88888.00 2007-09-24 07:54:51.750 267 12540.58 50.38 55302.82 88888.00 2007-09-24 07:54:51.875 267 12540.60 50.40 55302.85 88888.00 2007-09-24 07:54:52.000 267 12540.65 50.38 55302.85 88888.00 2007-09-24 07:54:52.125 267 12540.62 50.38 55302.82 88888.00 2007-09-24 07:54:52.250 267 12540.50 50.35 55302.82 88888.00 2007-09-24 07:54:52.375 267 12540.52 50.38 55302.80 88888.00 2007-09-24 07:54:52.500 267 12540.52 50.38 55302.80 88888.00 2007-09-24 07:54:52.625 267 12540.55 50.40 55302.80 88888.00 2007-09-24 07:54:52.750 267 12540.62 50.40 55302.82 88888.00 2007-09-24 07:54:52.875 267 12540.50 50.38 55302.85 88888.00 2007-09-24 07:54:53.000 267 12540.48 50.35 55302.82 88888.00 2007-09-24 07:54:53.125 267 12540.52 50.38 55302.82 88888.00 2007-09-24 07:54:53.250 267 12540.52 50.35 55302.82 88888.00 2007-09-24 07:54:53.375 267 12540.55 50.33 55302.78 88888.00 2007-09-24 07:54:53.500 267 12540.50 50.35 55302.78 88888.00 2007-09-24 07:54:53.625 267 12540.45 50.35 55302.78 88888.00 2007-09-24 07:54:53.750 267 12540.50 50.40 55302.80 88888.00 2007-09-24 07:54:53.875 267 12540.52 50.42 55302.80 88888.00 2007-09-24 07:54:54.000 267 12540.45 50.38 55302.78 88888.00 2007-09-24 07:54:54.125 267 12540.42 50.35 55302.78 88888.00 2007-09-24 07:54:54.250 267 12540.48 50.38 55302.80 88888.00 2007-09-24 07:54:54.375 267 12540.52 50.40 55302.80 88888.00 2007-09-24 07:54:54.500 267 12540.48 50.40 55302.75 88888.00 2007-09-24 07:54:54.625 267 12540.40 50.40 55302.78 88888.00 2007-09-24 07:54:54.750 267 12540.45 50.40 55302.80 88888.00 2007-09-24 07:54:54.875 267 12540.45 50.40 55302.80 88888.00 2007-09-24 07:54:55.000 267 12540.48 50.40 55302.78 88888.00 2007-09-24 07:54:55.125 267 12540.50 50.40 55302.78 88888.00 2007-09-24 07:54:55.250 267 12540.42 50.35 55302.78 88888.00 2007-09-24 07:54:55.375 267 12540.40 50.38 55302.82 88888.00 2007-09-24 07:54:55.500 267 12540.48 50.42 55302.85 88888.00 2007-09-24 07:54:55.625 267 12540.42 50.42 55302.75 88888.00 2007-09-24 07:54:55.750 267 12540.42 50.40 55302.78 88888.00 2007-09-24 07:54:55.875 267 12540.45 50.40 55302.75 88888.00 2007-09-24 07:54:56.000 267 12540.48 50.38 55302.75 88888.00 2007-09-24 07:54:56.125 267 12540.50 50.42 55302.78 88888.00 2007-09-24 07:54:56.250 267 12540.52 50.42 55302.78 88888.00 2007-09-24 07:54:56.375 267 12540.55 50.48 55302.75 88888.00 2007-09-24 07:54:56.500 267 12540.58 50.48 55302.78 88888.00 2007-09-24 07:54:56.625 267 12540.52 50.48 55302.75 88888.00 2007-09-24 07:54:56.750 267 12540.42 50.45 55302.78 88888.00 2007-09-24 07:54:56.875 267 12540.48 50.48 55302.78 88888.00 2007-09-24 07:54:57.000 267 12540.48 50.40 55302.75 88888.00 2007-09-24 07:54:57.125 267 12540.50 50.42 55302.72 88888.00 2007-09-24 07:54:57.250 267 12540.45 50.42 55302.72 88888.00 2007-09-24 07:54:57.375 267 12540.52 50.48 55302.75 88888.00 2007-09-24 07:54:57.500 267 12540.55 50.50 55302.75 88888.00 2007-09-24 07:54:57.625 267 12540.55 50.45 55302.72 88888.00 2007-09-24 07:54:57.750 267 12540.52 50.40 55302.70 88888.00 2007-09-24 07:54:57.875 267 12540.50 50.42 55302.68 88888.00 2007-09-24 07:54:58.000 267 12540.45 50.45 55302.68 88888.00 2007-09-24 07:54:58.125 267 12540.48 50.48 55302.68 88888.00 2007-09-24 07:54:58.250 267 12540.50 50.42 55302.72 88888.00 2007-09-24 07:54:58.375 267 12540.50 50.40 55302.68 88888.00 2007-09-24 07:54:58.500 267 12540.50 50.42 55302.68 88888.00 2007-09-24 07:54:58.625 267 12540.58 50.50 55302.70 88888.00 2007-09-24 07:54:58.750 267 12540.58 50.45 55302.70 88888.00 2007-09-24 07:54:58.875 267 12540.60 50.42 55302.70 88888.00 2007-09-24 07:54:59.000 267 12540.62 50.42 55302.68 88888.00 2007-09-24 07:54:59.125 267 12540.62 50.42 55302.70 88888.00 2007-09-24 07:54:59.250 267 12540.58 50.40 55302.70 88888.00 2007-09-24 07:54:59.375 267 12540.52 50.40 55302.70 88888.00 2007-09-24 07:54:59.500 267 12540.52 50.42 55302.68 88888.00 2007-09-24 07:54:59.625 267 12540.58 50.45 55302.68 88888.00 2007-09-24 07:54:59.750 267 12540.60 50.45 55302.68 88888.00 2007-09-24 07:54:59.875 267 12540.50 50.45 55302.70 88888.00 2007-09-24 07:55:00.000 267 12540.50 50.45 55302.70 88888.00 2007-09-24 07:55:00.125 267 12540.52 50.42 55302.72 88888.00 2007-09-24 07:55:00.250 267 12540.50 50.48 55302.72 88888.00 2007-09-24 07:55:00.375 267 12540.52 50.45 55302.68 88888.00 2007-09-24 07:55:00.500 267 12540.50 50.42 55302.65 88888.00 2007-09-24 07:55:00.625 267 12540.48 50.45 55302.65 88888.00 2007-09-24 07:55:00.750 267 12540.52 50.50 55302.68 88888.00 2007-09-24 07:55:00.875 267 12540.48 50.50 55302.68 88888.00 2007-09-24 07:55:01.000 267 12540.45 50.45 55302.68 88888.00 2007-09-24 07:55:01.125 267 12540.50 50.48 55302.68 88888.00 2007-09-24 07:55:01.250 267 12540.48 50.48 55302.68 88888.00 2007-09-24 07:55:01.375 267 12540.50 50.45 55302.68 88888.00 2007-09-24 07:55:01.500 267 12540.55 50.50 55302.68 88888.00 2007-09-24 07:55:01.625 267 12540.65 50.55 55302.68 88888.00 2007-09-24 07:55:01.750 267 12540.55 50.50 55302.60 88888.00 2007-09-24 07:55:01.875 267 12540.48 50.50 55302.62 88888.00 2007-09-24 07:55:02.000 267 12540.58 50.55 55302.65 88888.00 2007-09-24 07:55:02.125 267 12540.58 50.55 55302.62 88888.00 2007-09-24 07:55:02.250 267 12540.48 50.50 55302.65 88888.00 2007-09-24 07:55:02.375 267 12540.48 50.50 55302.62 88888.00 2007-09-24 07:55:02.500 267 12540.42 50.52 55302.62 88888.00 2007-09-24 07:55:02.625 267 12540.45 50.58 55302.65 88888.00 2007-09-24 07:55:02.750 267 12540.45 50.52 55302.65 88888.00 2007-09-24 07:55:02.875 267 12540.48 50.50 55302.65 88888.00 2007-09-24 07:55:03.000 267 12540.48 50.50 55302.62 88888.00 2007-09-24 07:55:03.125 267 12540.42 50.50 55302.65 88888.00 2007-09-24 07:55:03.250 267 12540.42 50.52 55302.65 88888.00 2007-09-24 07:55:03.375 267 12540.45 50.50 55302.60 88888.00 2007-09-24 07:55:03.500 267 12540.52 50.52 55302.60 88888.00 2007-09-24 07:55:03.625 267 12540.60 50.52 55302.60 88888.00 2007-09-24 07:55:03.750 267 12540.52 50.50 55302.57 88888.00 2007-09-24 07:55:03.875 267 12540.52 50.55 55302.60 88888.00 2007-09-24 07:55:04.000 267 12540.52 50.50 55302.55 88888.00 2007-09-24 07:55:04.125 267 12540.60 50.52 55302.57 88888.00 2007-09-24 07:55:04.250 267 12540.60 50.48 55302.57 88888.00 2007-09-24 07:55:04.375 267 12540.55 50.48 55302.57 88888.00 2007-09-24 07:55:04.500 267 12540.50 50.48 55302.60 88888.00 2007-09-24 07:55:04.625 267 12540.58 50.52 55302.55 88888.00 2007-09-24 07:55:04.750 267 12540.58 50.55 55302.53 88888.00 2007-09-24 07:55:04.875 267 12540.58 50.55 55302.53 88888.00 2007-09-24 07:55:05.000 267 12540.55 50.55 55302.50 88888.00 2007-09-24 07:55:05.125 267 12540.52 50.52 55302.53 88888.00 2007-09-24 07:55:05.250 267 12540.42 50.48 55302.53 88888.00 2007-09-24 07:55:05.375 267 12540.45 50.50 55302.53 88888.00 2007-09-24 07:55:05.500 267 12540.42 50.50 55302.53 88888.00 2007-09-24 07:55:05.625 267 12540.50 50.50 55302.55 88888.00 2007-09-24 07:55:05.750 267 12540.52 50.52 55302.55 88888.00 2007-09-24 07:55:05.875 267 12540.52 50.58 55302.53 88888.00 2007-09-24 07:55:06.000 267 12540.50 50.55 55302.53 88888.00 2007-09-24 07:55:06.125 267 12540.55 50.55 55302.55 88888.00 2007-09-24 07:55:06.250 267 12540.52 50.58 55302.55 88888.00 2007-09-24 07:55:06.375 267 12540.55 50.52 55302.55 88888.00 2007-09-24 07:55:06.500 267 12540.50 50.50 55302.53 88888.00 2007-09-24 07:55:06.625 267 12540.48 50.48 55302.53 88888.00 2007-09-24 07:55:06.750 267 12540.50 50.58 55302.55 88888.00 2007-09-24 07:55:06.875 267 12540.52 50.58 55302.53 88888.00 2007-09-24 07:55:07.000 267 12540.50 50.58 55302.53 88888.00 2007-09-24 07:55:07.125 267 12540.52 50.58 55302.53 88888.00 2007-09-24 07:55:07.250 267 12540.58 50.62 55302.57 88888.00 2007-09-24 07:55:07.375 267 12540.55 50.60 55302.53 88888.00 2007-09-24 07:55:07.500 267 12540.52 50.50 55302.53 88888.00 2007-09-24 07:55:07.625 267 12540.52 50.50 55302.53 88888.00 2007-09-24 07:55:07.750 267 12540.50 50.55 55302.53 88888.00 2007-09-24 07:55:07.875 267 12540.48 50.55 55302.53 88888.00 2007-09-24 07:55:08.000 267 12540.48 50.58 55302.53 88888.00 2007-09-24 07:55:08.125 267 12540.52 50.60 55302.55 88888.00 2007-09-24 07:55:08.250 267 12540.52 50.55 55302.60 88888.00 2007-09-24 07:55:08.375 267 12540.48 50.55 55302.57 88888.00 2007-09-24 07:55:08.500 267 12540.48 50.55 55302.55 88888.00 2007-09-24 07:55:08.625 267 12540.48 50.55 55302.55 88888.00 2007-09-24 07:55:08.750 267 12540.42 50.58 55302.55 88888.00 2007-09-24 07:55:08.875 267 12540.45 50.60 55302.57 88888.00 2007-09-24 07:55:09.000 267 12540.50 50.62 55302.55 88888.00 2007-09-24 07:55:09.125 267 12540.65 50.67 55302.60 88888.00 2007-09-24 07:55:09.250 267 12540.58 50.60 55302.57 88888.00 2007-09-24 07:55:09.375 267 12540.58 50.55 55302.55 88888.00 2007-09-24 07:55:09.500 267 12540.50 50.48 55302.53 88888.00 2007-09-24 07:55:09.625 267 12540.55 50.55 55302.53 88888.00 2007-09-24 07:55:09.750 267 12540.58 50.70 55302.55 88888.00 2007-09-24 07:55:09.875 267 12540.55 50.65 55302.53 88888.00 2007-09-24 07:55:10.000 267 12540.48 50.55 55302.50 88888.00 2007-09-24 07:55:10.125 267 12540.45 50.58 55302.50 88888.00 2007-09-24 07:55:10.250 267 12540.48 50.67 55302.53 88888.00 2007-09-24 07:55:10.375 267 12540.58 50.75 55302.55 88888.00 2007-09-24 07:55:10.500 267 12540.58 50.67 55302.53 88888.00 2007-09-24 07:55:10.625 267 12540.50 50.65 55302.50 88888.00 2007-09-24 07:55:10.750 267 12540.45 50.67 55302.47 88888.00 2007-09-24 07:55:10.875 267 12540.50 50.67 55302.45 88888.00 2007-09-24 07:55:11.000 267 12540.52 50.65 55302.45 88888.00 2007-09-24 07:55:11.125 267 12540.48 50.65 55302.47 88888.00 2007-09-24 07:55:11.250 267 12540.38 50.60 55302.47 88888.00 2007-09-24 07:55:11.375 267 12540.48 50.62 55302.50 88888.00 2007-09-24 07:55:11.500 267 12540.48 50.58 55302.47 88888.00 2007-09-24 07:55:11.625 267 12540.52 50.58 55302.47 88888.00 2007-09-24 07:55:11.750 267 12540.58 50.62 55302.47 88888.00 2007-09-24 07:55:11.875 267 12540.58 50.67 55302.45 88888.00 2007-09-24 07:55:12.000 267 12540.65 50.67 55302.45 88888.00 2007-09-24 07:55:12.125 267 12540.65 50.62 55302.45 88888.00 2007-09-24 07:55:12.250 267 12540.60 50.62 55302.47 88888.00 2007-09-24 07:55:12.375 267 12540.67 50.60 55302.45 88888.00 2007-09-24 07:55:12.500 267 12540.65 50.62 55302.45 88888.00 2007-09-24 07:55:12.625 267 12540.62 50.58 55302.47 88888.00 2007-09-24 07:55:12.750 267 12540.58 50.60 55302.45 88888.00 2007-09-24 07:55:12.875 267 12540.52 50.60 55302.45 88888.00 2007-09-24 07:55:13.000 267 12540.48 50.58 55302.45 88888.00 2007-09-24 07:55:13.125 267 12540.42 50.60 55302.47 88888.00 2007-09-24 07:55:13.250 267 12540.42 50.65 55302.47 88888.00 2007-09-24 07:55:13.375 267 12540.45 50.70 55302.47 88888.00 2007-09-24 07:55:13.500 267 12540.42 50.62 55302.45 88888.00 2007-09-24 07:55:13.625 267 12540.45 50.62 55302.43 88888.00 2007-09-24 07:55:13.750 267 12540.52 50.65 55302.43 88888.00 2007-09-24 07:55:13.875 267 12540.50 50.65 55302.43 88888.00 2007-09-24 07:55:14.000 267 12540.50 50.65 55302.43 88888.00 2007-09-24 07:55:14.125 267 12540.52 50.67 55302.43 88888.00 2007-09-24 07:55:14.250 267 12540.55 50.70 55302.43 88888.00 2007-09-24 07:55:14.375 267 12540.50 50.70 55302.43 88888.00 2007-09-24 07:55:14.500 267 12540.52 50.70 55302.43 88888.00 2007-09-24 07:55:14.625 267 12540.62 50.77 55302.47 88888.00 2007-09-24 07:55:14.750 267 12540.62 50.80 55302.50 88888.00 2007-09-24 07:55:14.875 267 12540.58 50.77 55302.45 88888.00 2007-09-24 07:55:15.000 267 12540.60 50.75 55302.45 88888.00 2007-09-24 07:55:15.125 267 12540.67 50.73 55302.45 88888.00 2007-09-24 07:55:15.250 267 12540.58 50.75 55302.43 88888.00 2007-09-24 07:55:15.375 267 12540.48 50.70 55302.40 88888.00 2007-09-24 07:55:15.500 267 12540.38 50.65 55302.35 88888.00 2007-09-24 07:55:15.625 267 12540.48 50.67 55302.38 88888.00 2007-09-24 07:55:15.750 267 12540.60 50.70 55302.38 88888.00 2007-09-24 07:55:15.875 267 12540.67 50.70 55302.40 88888.00 2007-09-24 07:55:16.000 267 12540.65 50.70 55302.43 88888.00 2007-09-24 07:55:16.125 267 12540.55 50.73 55302.45 88888.00 2007-09-24 07:55:16.250 267 12540.50 50.75 55302.45 88888.00 2007-09-24 07:55:16.375 267 12540.55 50.83 55302.43 88888.00 2007-09-24 07:55:16.500 267 12540.55 50.83 55302.43 88888.00 2007-09-24 07:55:16.625 267 12540.52 50.80 55302.40 88888.00 2007-09-24 07:55:16.750 267 12540.55 50.75 55302.38 88888.00 2007-09-24 07:55:16.875 267 12540.50 50.75 55302.35 88888.00 2007-09-24 07:55:17.000 267 12540.52 50.73 55302.38 88888.00 2007-09-24 07:55:17.125 267 12540.60 50.75 55302.43 88888.00 2007-09-24 07:55:17.250 267 12540.60 50.83 55302.43 88888.00 2007-09-24 07:55:17.375 267 12540.60 50.77 55302.40 88888.00 2007-09-24 07:55:17.500 267 12540.55 50.75 55302.38 88888.00 2007-09-24 07:55:17.625 267 12540.50 50.77 55302.38 88888.00 2007-09-24 07:55:17.750 267 12540.50 50.77 55302.35 88888.00 2007-09-24 07:55:17.875 267 12540.55 50.77 55302.35 88888.00 2007-09-24 07:55:18.000 267 12540.55 50.75 55302.35 88888.00 2007-09-24 07:55:18.125 267 12540.50 50.80 55302.38 88888.00 2007-09-24 07:55:18.250 267 12540.52 50.80 55302.38 88888.00 2007-09-24 07:55:18.375 267 12540.55 50.80 55302.38 88888.00 2007-09-24 07:55:18.500 267 12540.52 50.80 55302.40 88888.00 2007-09-24 07:55:18.625 267 12540.50 50.80 55302.43 88888.00 2007-09-24 07:55:18.750 267 12540.48 50.85 55302.43 88888.00 2007-09-24 07:55:18.875 267 12540.52 50.77 55302.43 88888.00 2007-09-24 07:55:19.000 267 12540.58 50.77 55302.43 88888.00 2007-09-24 07:55:19.125 267 12540.60 50.77 55302.43 88888.00 2007-09-24 07:55:19.250 267 12540.55 50.83 55302.40 88888.00 2007-09-24 07:55:19.375 267 12540.52 50.80 55302.38 88888.00 2007-09-24 07:55:19.500 267 12540.48 50.75 55302.30 88888.00 2007-09-24 07:55:19.625 267 12540.52 50.75 55302.38 88888.00 2007-09-24 07:55:19.750 267 12540.52 50.80 55302.40 88888.00 2007-09-24 07:55:19.875 267 12540.48 50.83 55302.38 88888.00 2007-09-24 07:55:20.000 267 12540.48 50.83 55302.35 88888.00 2007-09-24 07:55:20.125 267 12540.50 50.83 55302.40 88888.00 2007-09-24 07:55:20.250 267 12540.52 50.75 55302.38 88888.00 2007-09-24 07:55:20.375 267 12540.58 50.75 55302.38 88888.00 2007-09-24 07:55:20.500 267 12540.55 50.77 55302.35 88888.00 2007-09-24 07:55:20.625 267 12540.55 50.80 55302.35 88888.00 2007-09-24 07:55:20.750 267 12540.65 50.83 55302.35 88888.00 2007-09-24 07:55:20.875 267 12540.62 50.77 55302.32 88888.00 2007-09-24 07:55:21.000 267 12540.52 50.80 55302.38 88888.00 2007-09-24 07:55:21.125 267 12540.55 50.83 55302.40 88888.00 2007-09-24 07:55:21.250 267 12540.52 50.77 55302.35 88888.00 2007-09-24 07:55:21.375 267 12540.52 50.77 55302.32 88888.00 2007-09-24 07:55:21.500 267 12540.55 50.80 55302.35 88888.00 2007-09-24 07:55:21.625 267 12540.55 50.83 55302.32 88888.00 2007-09-24 07:55:21.750 267 12540.50 50.83 55302.32 88888.00 2007-09-24 07:55:21.875 267 12540.50 50.85 55302.32 88888.00 2007-09-24 07:55:22.000 267 12540.45 50.80 55302.32 88888.00 2007-09-24 07:55:22.125 267 12540.42 50.75 55302.32 88888.00 2007-09-24 07:55:22.250 267 12540.42 50.73 55302.35 88888.00 2007-09-24 07:55:22.375 267 12540.50 50.77 55302.32 88888.00 2007-09-24 07:55:22.500 267 12540.52 50.85 55302.38 88888.00 2007-09-24 07:55:22.625 267 12540.50 50.85 55302.35 88888.00 2007-09-24 07:55:22.750 267 12540.48 50.85 55302.32 88888.00 2007-09-24 07:55:22.875 267 12540.52 50.83 55302.35 88888.00 2007-09-24 07:55:23.000 267 12540.52 50.80 55302.30 88888.00 2007-09-24 07:55:23.125 267 12540.52 50.80 55302.32 88888.00 2007-09-24 07:55:23.250 267 12540.42 50.80 55302.35 88888.00 2007-09-24 07:55:23.375 267 12540.40 50.85 55302.38 88888.00 2007-09-24 07:55:23.500 267 12540.42 50.85 55302.38 88888.00 2007-09-24 07:55:23.625 267 12540.45 50.90 55302.38 88888.00 2007-09-24 07:55:23.750 267 12540.38 50.83 55302.35 88888.00 2007-09-24 07:55:23.875 267 12540.38 50.83 55302.30 88888.00 2007-09-24 07:55:24.000 267 12540.45 50.83 55302.30 88888.00 2007-09-24 07:55:24.125 267 12540.55 50.88 55302.30 88888.00 2007-09-24 07:55:24.250 267 12540.55 50.88 55302.35 88888.00 2007-09-24 07:55:24.375 267 12540.50 50.85 55302.32 88888.00 2007-09-24 07:55:24.500 267 12540.52 50.85 55302.30 88888.00 2007-09-24 07:55:24.625 267 12540.52 50.85 55302.30 88888.00 2007-09-24 07:55:24.750 267 12540.48 50.83 55302.30 88888.00 2007-09-24 07:55:24.875 267 12540.52 50.83 55302.32 88888.00 2007-09-24 07:55:25.000 267 12540.52 50.83 55302.32 88888.00 2007-09-24 07:55:25.125 267 12540.50 50.83 55302.32 88888.00 2007-09-24 07:55:25.250 267 12540.48 50.85 55302.35 88888.00 2007-09-24 07:55:25.375 267 12540.48 50.88 55302.38 88888.00 2007-09-24 07:55:25.500 267 12540.45 50.83 55302.38 88888.00 2007-09-24 07:55:25.625 267 12540.40 50.85 55302.32 88888.00 2007-09-24 07:55:25.750 267 12540.38 50.88 55302.35 88888.00 2007-09-24 07:55:25.875 267 12540.45 50.85 55302.38 88888.00 2007-09-24 07:55:26.000 267 12540.42 50.88 55302.35 88888.00 2007-09-24 07:55:26.125 267 12540.42 50.85 55302.38 88888.00 2007-09-24 07:55:26.250 267 12540.30 50.83 55302.38 88888.00 2007-09-24 07:55:26.375 267 12540.33 50.92 55302.38 88888.00 2007-09-24 07:55:26.500 267 12540.35 50.88 55302.38 88888.00 2007-09-24 07:55:26.625 267 12540.33 50.88 55302.38 88888.00 2007-09-24 07:55:26.750 267 12540.30 50.85 55302.35 88888.00 2007-09-24 07:55:26.875 267 12540.30 50.83 55302.32 88888.00 2007-09-24 07:55:27.000 267 12540.30 50.83 55302.35 88888.00 2007-09-24 07:55:27.125 267 12540.38 50.88 55302.38 88888.00 2007-09-24 07:55:27.250 267 12540.35 50.90 55302.32 88888.00 2007-09-24 07:55:27.375 267 12540.38 50.90 55302.30 88888.00 2007-09-24 07:55:27.500 267 12540.33 50.90 55302.32 88888.00 2007-09-24 07:55:27.625 267 12540.30 50.92 55302.38 88888.00 2007-09-24 07:55:27.750 267 12540.27 50.92 55302.32 88888.00 2007-09-24 07:55:27.875 267 12540.27 50.90 55302.32 88888.00 2007-09-24 07:55:28.000 267 12540.35 50.95 55302.35 88888.00 2007-09-24 07:55:28.125 267 12540.35 50.95 55302.38 88888.00 2007-09-24 07:55:28.250 267 12540.35 50.92 55302.35 88888.00 2007-09-24 07:55:28.375 267 12540.38 50.90 55302.35 88888.00 2007-09-24 07:55:28.500 267 12540.35 50.88 55302.32 88888.00 2007-09-24 07:55:28.625 267 12540.38 50.90 55302.32 88888.00 2007-09-24 07:55:28.750 267 12540.40 50.90 55302.35 88888.00 2007-09-24 07:55:28.875 267 12540.35 50.88 55302.35 88888.00 2007-09-24 07:55:29.000 267 12540.38 50.88 55302.32 88888.00 2007-09-24 07:55:29.125 267 12540.35 50.88 55302.30 88888.00 2007-09-24 07:55:29.250 267 12540.35 50.98 55302.32 88888.00 2007-09-24 07:55:29.375 267 12540.45 51.00 55302.35 88888.00 2007-09-24 07:55:29.500 267 12540.45 50.95 55302.32 88888.00 2007-09-24 07:55:29.625 267 12540.38 50.90 55302.28 88888.00 2007-09-24 07:55:29.750 267 12540.33 50.90 55302.28 88888.00 2007-09-24 07:55:29.875 267 12540.30 50.88 55302.25 88888.00 2007-09-24 07:55:30.000 267 12540.23 50.85 55302.25 88888.00 2007-09-24 07:55:30.125 267 12540.23 50.83 55302.30 88888.00 2007-09-24 07:55:30.250 267 12540.25 50.85 55302.30 88888.00 2007-09-24 07:55:30.375 267 12540.27 50.90 55302.28 88888.00 2007-09-24 07:55:30.500 267 12540.30 50.95 55302.28 88888.00 2007-09-24 07:55:30.625 267 12540.27 50.92 55302.28 88888.00 2007-09-24 07:55:30.750 267 12540.23 50.88 55302.28 88888.00 2007-09-24 07:55:30.875 267 12540.27 50.83 55302.25 88888.00 2007-09-24 07:55:31.000 267 12540.30 50.88 55302.22 88888.00 2007-09-24 07:55:31.125 267 12540.25 50.95 55302.25 88888.00 2007-09-24 07:55:31.250 267 12540.17 50.92 55302.25 88888.00 2007-09-24 07:55:31.375 267 12540.23 50.92 55302.28 88888.00 2007-09-24 07:55:31.500 267 12540.27 50.92 55302.30 88888.00 2007-09-24 07:55:31.625 267 12540.30 50.98 55302.30 88888.00 2007-09-24 07:55:31.750 267 12540.30 50.92 55302.30 88888.00 2007-09-24 07:55:31.875 267 12540.35 50.95 55302.28 88888.00 2007-09-24 07:55:32.000 267 12540.35 50.92 55302.28 88888.00 2007-09-24 07:55:32.125 267 12540.33 50.90 55302.28 88888.00 2007-09-24 07:55:32.250 267 12540.33 50.90 55302.30 88888.00 2007-09-24 07:55:32.375 267 12540.40 50.95 55302.30 88888.00 2007-09-24 07:55:32.500 267 12540.33 50.95 55302.30 88888.00 2007-09-24 07:55:32.625 267 12540.25 50.95 55302.28 88888.00 2007-09-24 07:55:32.750 267 12540.30 50.95 55302.28 88888.00 2007-09-24 07:55:32.875 267 12540.35 50.98 55302.30 88888.00 2007-09-24 07:55:33.000 267 12540.38 50.98 55302.28 88888.00 2007-09-24 07:55:33.125 267 12540.30 50.98 55302.28 88888.00 2007-09-24 07:55:33.250 267 12540.30 50.98 55302.32 88888.00 2007-09-24 07:55:33.375 267 12540.38 50.98 55302.30 88888.00 2007-09-24 07:55:33.500 267 12540.38 50.98 55302.28 88888.00 2007-09-24 07:55:33.625 267 12540.33 51.00 55302.28 88888.00 2007-09-24 07:55:33.750 267 12540.35 51.02 55302.32 88888.00 2007-09-24 07:55:33.875 267 12540.35 50.95 55302.32 88888.00 2007-09-24 07:55:34.000 267 12540.25 51.02 55302.30 88888.00 2007-09-24 07:55:34.125 267 12540.25 51.05 55302.30 88888.00 2007-09-24 07:55:34.250 267 12540.25 50.95 55302.32 88888.00 2007-09-24 07:55:34.375 267 12540.33 50.95 55302.32 88888.00 2007-09-24 07:55:34.500 267 12540.30 50.92 55302.32 88888.00 2007-09-24 07:55:34.625 267 12540.10 50.92 55302.25 88888.00 2007-09-24 07:55:34.750 267 12540.08 50.95 55302.28 88888.00 2007-09-24 07:55:34.875 267 12540.20 50.98 55302.28 88888.00 2007-09-24 07:55:35.000 267 12540.25 51.00 55302.25 88888.00 2007-09-24 07:55:35.125 267 12540.23 50.98 55302.20 88888.00 2007-09-24 07:55:35.250 267 12540.23 51.00 55302.22 88888.00 2007-09-24 07:55:35.375 267 12540.33 51.02 55302.25 88888.00 2007-09-24 07:55:35.500 267 12540.38 51.02 55302.28 88888.00 2007-09-24 07:55:35.625 267 12540.35 51.02 55302.25 88888.00 2007-09-24 07:55:35.750 267 12540.23 51.00 55302.25 88888.00 2007-09-24 07:55:35.875 267 12540.15 51.00 55302.25 88888.00 2007-09-24 07:55:36.000 267 12540.10 51.00 55302.25 88888.00 2007-09-24 07:55:36.125 267 12540.15 50.98 55302.25 88888.00 2007-09-24 07:55:36.250 267 12540.23 51.00 55302.30 88888.00 2007-09-24 07:55:36.375 267 12540.23 51.02 55302.25 88888.00 2007-09-24 07:55:36.500 267 12540.17 51.00 55302.25 88888.00 2007-09-24 07:55:36.625 267 12540.15 50.95 55302.22 88888.00 2007-09-24 07:55:36.750 267 12540.12 50.98 55302.20 88888.00 2007-09-24 07:55:36.875 267 12540.15 51.05 55302.20 88888.00 2007-09-24 07:55:37.000 267 12540.12 51.08 55302.18 88888.00 2007-09-24 07:55:37.125 267 12540.08 50.98 55302.18 88888.00 2007-09-24 07:55:37.250 267 12540.15 50.95 55302.25 88888.00 2007-09-24 07:55:37.375 267 12540.27 51.00 55302.25 88888.00 2007-09-24 07:55:37.500 267 12540.33 50.98 55302.25 88888.00 2007-09-24 07:55:37.625 267 12540.33 51.02 55302.20 88888.00 2007-09-24 07:55:37.750 267 12540.25 51.00 55302.20 88888.00 2007-09-24 07:55:37.875 267 12540.20 51.00 55302.25 88888.00 2007-09-24 07:55:38.000 267 12540.23 51.00 55302.28 88888.00 2007-09-24 07:55:38.125 267 12540.23 50.98 55302.28 88888.00 2007-09-24 07:55:38.250 267 12540.23 50.98 55302.25 88888.00 2007-09-24 07:55:38.375 267 12540.30 50.95 55302.20 88888.00 2007-09-24 07:55:38.500 267 12540.25 51.00 55302.22 88888.00 2007-09-24 07:55:38.625 267 12540.27 51.05 55302.22 88888.00 2007-09-24 07:55:38.750 267 12540.33 51.08 55302.20 88888.00 2007-09-24 07:55:38.875 267 12540.35 51.08 55302.20 88888.00 2007-09-24 07:55:39.000 267 12540.42 51.02 55302.18 88888.00 2007-09-24 07:55:39.125 267 12540.38 51.00 55302.18 88888.00 2007-09-24 07:55:39.250 267 12540.27 51.00 55302.18 88888.00 2007-09-24 07:55:39.375 267 12540.25 50.98 55302.18 88888.00 2007-09-24 07:55:39.500 267 12540.23 51.00 55302.20 88888.00 2007-09-24 07:55:39.625 267 12540.25 51.05 55302.20 88888.00 2007-09-24 07:55:39.750 267 12540.20 51.08 55302.15 88888.00 2007-09-24 07:55:39.875 267 12540.20 51.05 55302.15 88888.00 2007-09-24 07:55:40.000 267 12540.20 51.02 55302.15 88888.00 2007-09-24 07:55:40.125 267 12540.23 51.02 55302.18 88888.00 2007-09-24 07:55:40.250 267 12540.17 51.00 55302.20 88888.00 2007-09-24 07:55:40.375 267 12540.20 51.05 55302.18 88888.00 2007-09-24 07:55:40.500 267 12540.25 51.10 55302.20 88888.00 2007-09-24 07:55:40.625 267 12540.30 51.10 55302.20 88888.00 2007-09-24 07:55:40.750 267 12540.33 51.10 55302.20 88888.00 2007-09-24 07:55:40.875 267 12540.35 51.08 55302.18 88888.00 2007-09-24 07:55:41.000 267 12540.33 51.08 55302.15 88888.00 2007-09-24 07:55:41.125 267 12540.33 51.02 55302.20 88888.00 2007-09-24 07:55:41.250 267 12540.35 51.08 55302.20 88888.00 2007-09-24 07:55:41.375 267 12540.40 51.08 55302.20 88888.00 2007-09-24 07:55:41.500 267 12540.35 51.02 55302.18 88888.00 2007-09-24 07:55:41.625 267 12540.33 51.02 55302.18 88888.00 2007-09-24 07:55:41.750 267 12540.42 51.12 55302.20 88888.00 2007-09-24 07:55:41.875 267 12540.48 51.17 55302.22 88888.00 2007-09-24 07:55:42.000 267 12540.40 51.12 55302.15 88888.00 2007-09-24 07:55:42.125 267 12540.33 51.08 55302.18 88888.00 2007-09-24 07:55:42.250 267 12540.27 51.02 55302.18 88888.00 2007-09-24 07:55:42.375 267 12540.27 51.02 55302.18 88888.00 2007-09-24 07:55:42.500 267 12540.33 51.05 55302.20 88888.00 2007-09-24 07:55:42.625 267 12540.35 51.12 55302.22 88888.00 2007-09-24 07:55:42.750 267 12540.38 51.08 55302.22 88888.00 2007-09-24 07:55:42.875 267 12540.40 51.10 55302.25 88888.00 2007-09-24 07:55:43.000 267 12540.40 51.08 55302.22 88888.00 2007-09-24 07:55:43.125 267 12540.35 51.12 55302.22 88888.00 2007-09-24 07:55:43.250 267 12540.27 51.08 55302.20 88888.00 2007-09-24 07:55:43.375 267 12540.38 51.08 55302.18 88888.00 2007-09-24 07:55:43.500 267 12540.35 51.10 55302.18 88888.00 2007-09-24 07:55:43.625 267 12540.35 51.08 55302.20 88888.00 2007-09-24 07:55:43.750 267 12540.30 51.10 55302.20 88888.00 2007-09-24 07:55:43.875 267 12540.27 51.08 55302.20 88888.00 2007-09-24 07:55:44.000 267 12540.33 51.05 55302.20 88888.00 2007-09-24 07:55:44.125 267 12540.38 51.08 55302.15 88888.00 2007-09-24 07:55:44.250 267 12540.35 51.08 55302.15 88888.00 2007-09-24 07:55:44.375 267 12540.38 51.10 55302.18 88888.00 2007-09-24 07:55:44.500 267 12540.35 51.10 55302.20 88888.00 2007-09-24 07:55:44.625 267 12540.30 51.08 55302.18 88888.00 2007-09-24 07:55:44.750 267 12540.25 51.10 55302.12 88888.00 2007-09-24 07:55:44.875 267 12540.23 51.10 55302.12 88888.00 2007-09-24 07:55:45.000 267 12540.30 51.12 55302.18 88888.00 2007-09-24 07:55:45.125 267 12540.33 51.10 55302.18 88888.00 2007-09-24 07:55:45.250 267 12540.27 51.05 55302.18 88888.00 2007-09-24 07:55:45.375 267 12540.30 51.08 55302.18 88888.00 2007-09-24 07:55:45.500 267 12540.35 51.15 55302.15 88888.00 2007-09-24 07:55:45.625 267 12540.33 51.12 55302.18 88888.00 2007-09-24 07:55:45.750 267 12540.27 51.15 55302.18 88888.00 2007-09-24 07:55:45.875 267 12540.33 51.17 55302.20 88888.00 2007-09-24 07:55:46.000 267 12540.25 51.08 55302.15 88888.00 2007-09-24 07:55:46.125 267 12540.25 51.08 55302.15 88888.00 2007-09-24 07:55:46.250 267 12540.27 51.10 55302.20 88888.00 2007-09-24 07:55:46.375 267 12540.33 51.10 55302.18 88888.00 2007-09-24 07:55:46.500 267 12540.35 51.12 55302.20 88888.00 2007-09-24 07:55:46.625 267 12540.38 51.15 55302.20 88888.00 2007-09-24 07:55:46.750 267 12540.27 51.10 55302.18 88888.00 2007-09-24 07:55:46.875 267 12540.23 51.02 55302.12 88888.00 2007-09-24 07:55:47.000 267 12540.30 51.05 55302.12 88888.00 2007-09-24 07:55:47.125 267 12540.30 51.10 55302.15 88888.00 2007-09-24 07:55:47.250 267 12540.17 51.12 55302.12 88888.00 2007-09-24 07:55:47.375 267 12540.17 51.08 55302.12 88888.00 2007-09-24 07:55:47.500 267 12540.23 51.05 55302.15 88888.00 2007-09-24 07:55:47.625 267 12540.38 51.12 55302.20 88888.00 2007-09-24 07:55:47.750 267 12540.40 51.17 55302.20 88888.00 2007-09-24 07:55:47.875 267 12540.40 51.15 55302.18 88888.00 2007-09-24 07:55:48.000 267 12540.38 51.12 55302.12 88888.00 2007-09-24 07:55:48.125 267 12540.38 51.12 55302.15 88888.00 2007-09-24 07:55:48.250 267 12540.35 51.08 55302.18 88888.00 2007-09-24 07:55:48.375 267 12540.38 51.10 55302.15 88888.00 2007-09-24 07:55:48.500 267 12540.35 51.15 55302.15 88888.00 2007-09-24 07:55:48.625 267 12540.35 51.12 55302.15 88888.00 2007-09-24 07:55:48.750 267 12540.27 51.12 55302.10 88888.00 2007-09-24 07:55:48.875 267 12540.25 51.10 55302.15 88888.00 2007-09-24 07:55:49.000 267 12540.27 51.10 55302.15 88888.00 2007-09-24 07:55:49.125 267 12540.27 51.10 55302.15 88888.00 2007-09-24 07:55:49.250 267 12540.27 51.02 55302.10 88888.00 2007-09-24 07:55:49.375 267 12540.30 51.05 55302.10 88888.00 2007-09-24 07:55:49.500 267 12540.35 51.12 55302.12 88888.00 2007-09-24 07:55:49.625 267 12540.33 51.20 55302.10 88888.00 2007-09-24 07:55:49.750 267 12540.30 51.20 55302.15 88888.00 2007-09-24 07:55:49.875 267 12540.35 51.17 55302.18 88888.00 2007-09-24 07:55:50.000 267 12540.33 51.12 55302.10 88888.00 2007-09-24 07:55:50.125 267 12540.23 51.08 55302.07 88888.00 2007-09-24 07:55:50.250 267 12540.25 51.05 55302.07 88888.00 2007-09-24 07:55:50.375 267 12540.30 51.08 55302.07 88888.00 2007-09-24 07:55:50.500 267 12540.33 51.08 55302.12 88888.00 2007-09-24 07:55:50.625 267 12540.25 51.05 55302.12 88888.00 2007-09-24 07:55:50.750 267 12540.25 51.02 55302.10 88888.00 2007-09-24 07:55:50.875 267 12540.23 51.02 55302.10 88888.00 2007-09-24 07:55:51.000 267 12540.27 51.02 55302.10 88888.00 2007-09-24 07:55:51.125 267 12540.33 51.05 55302.10 88888.00 2007-09-24 07:55:51.250 267 12540.30 51.08 55302.10 88888.00 2007-09-24 07:55:51.375 267 12540.27 51.12 55302.12 88888.00 2007-09-24 07:55:51.500 267 12540.30 51.15 55302.12 88888.00 2007-09-24 07:55:51.625 267 12540.35 51.12 55302.18 88888.00 2007-09-24 07:55:51.750 267 12540.35 51.15 55302.18 88888.00 2007-09-24 07:55:51.875 267 12540.25 51.08 55302.12 88888.00 2007-09-24 07:55:52.000 267 12540.23 51.02 55302.07 88888.00 2007-09-24 07:55:52.125 267 12540.27 51.08 55302.10 88888.00 2007-09-24 07:55:52.250 267 12540.27 51.12 55302.15 88888.00 2007-09-24 07:55:52.375 267 12540.17 51.12 55302.12 88888.00 2007-09-24 07:55:52.500 267 12540.12 51.05 55302.07 88888.00 2007-09-24 07:55:52.625 267 12540.20 51.02 55302.10 88888.00 2007-09-24 07:55:52.750 267 12540.25 51.10 55302.12 88888.00 2007-09-24 07:55:52.875 267 12540.25 51.10 55302.12 88888.00 2007-09-24 07:55:53.000 267 12540.27 51.15 55302.10 88888.00 2007-09-24 07:55:53.125 267 12540.27 51.10 55302.12 88888.00 2007-09-24 07:55:53.250 267 12540.27 51.02 55302.12 88888.00 2007-09-24 07:55:53.375 267 12540.25 51.00 55302.12 88888.00 2007-09-24 07:55:53.500 267 12540.20 51.10 55302.18 88888.00 2007-09-24 07:55:53.625 267 12540.25 51.15 55302.18 88888.00 2007-09-24 07:55:53.750 267 12540.25 51.12 55302.12 88888.00 2007-09-24 07:55:53.875 267 12540.35 51.17 55302.18 88888.00 2007-09-24 07:55:54.000 267 12540.33 51.12 55302.12 88888.00 2007-09-24 07:55:54.125 267 12540.30 51.15 55302.10 88888.00 2007-09-24 07:55:54.250 267 12540.25 51.10 55302.12 88888.00 2007-09-24 07:55:54.375 267 12540.30 51.05 55302.10 88888.00 2007-09-24 07:55:54.500 267 12540.33 51.08 55302.10 88888.00 2007-09-24 07:55:54.625 267 12540.27 51.08 55302.10 88888.00 2007-09-24 07:55:54.750 267 12540.27 51.08 55302.10 88888.00 2007-09-24 07:55:54.875 267 12540.23 51.05 55302.07 88888.00 2007-09-24 07:55:55.000 267 12540.30 51.10 55302.07 88888.00 2007-09-24 07:55:55.125 267 12540.33 51.15 55302.15 88888.00 2007-09-24 07:55:55.250 267 12540.27 51.12 55302.15 88888.00 2007-09-24 07:55:55.375 267 12540.27 51.10 55302.12 88888.00 2007-09-24 07:55:55.500 267 12540.25 51.12 55302.12 88888.00 2007-09-24 07:55:55.625 267 12540.17 51.05 55302.10 88888.00 2007-09-24 07:55:55.750 267 12540.20 51.00 55302.10 88888.00 2007-09-24 07:55:55.875 267 12540.25 51.00 55302.10 88888.00 2007-09-24 07:55:56.000 267 12540.17 51.00 55302.10 88888.00 2007-09-24 07:55:56.125 267 12540.23 51.05 55302.10 88888.00 2007-09-24 07:55:56.250 267 12540.20 51.05 55302.07 88888.00 2007-09-24 07:55:56.375 267 12540.30 51.15 55302.10 88888.00 2007-09-24 07:55:56.500 267 12540.30 51.17 55302.12 88888.00 2007-09-24 07:55:56.625 267 12540.23 51.10 55302.07 88888.00 2007-09-24 07:55:56.750 267 12540.12 51.08 55302.05 88888.00 2007-09-24 07:55:56.875 267 12540.12 51.10 55302.07 88888.00 2007-09-24 07:55:57.000 267 12540.23 51.12 55302.10 88888.00 2007-09-24 07:55:57.125 267 12540.20 51.12 55302.10 88888.00 2007-09-24 07:55:57.250 267 12540.15 51.08 55302.12 88888.00 2007-09-24 07:55:57.375 267 12540.23 51.08 55302.12 88888.00 2007-09-24 07:55:57.500 267 12540.23 51.08 55302.10 88888.00 2007-09-24 07:55:57.625 267 12540.15 50.98 55302.07 88888.00 2007-09-24 07:55:57.750 267 12540.12 51.02 55302.10 88888.00 2007-09-24 07:55:57.875 267 12540.23 51.08 55302.15 88888.00 2007-09-24 07:55:58.000 267 12540.27 51.10 55302.12 88888.00 2007-09-24 07:55:58.125 267 12540.30 51.10 55302.10 88888.00 2007-09-24 07:55:58.250 267 12540.23 51.08 55302.12 88888.00 2007-09-24 07:55:58.375 267 12540.25 51.12 55302.07 88888.00 2007-09-24 07:55:58.500 267 12540.23 51.15 55302.10 88888.00 2007-09-24 07:55:58.625 267 12540.23 51.15 55302.10 88888.00 2007-09-24 07:55:58.750 267 12540.20 51.10 55302.12 88888.00 2007-09-24 07:55:58.875 267 12540.12 51.05 55302.10 88888.00 2007-09-24 07:55:59.000 267 12540.12 51.08 55302.07 88888.00 2007-09-24 07:55:59.125 267 12540.10 51.10 55302.12 88888.00 2007-09-24 07:55:59.250 267 12540.05 51.08 55302.10 88888.00 2007-09-24 07:55:59.375 267 12540.23 51.10 55302.10 88888.00 2007-09-24 07:55:59.500 267 12540.25 51.08 55302.07 88888.00 2007-09-24 07:55:59.625 267 12540.12 51.00 55302.03 88888.00 2007-09-24 07:55:59.750 267 12540.12 51.02 55302.03 88888.00 2007-09-24 07:55:59.875 267 12540.17 51.08 55302.07 88888.00 2007-09-24 07:56:00.000 267 12540.27 51.02 55302.05 88888.00 2007-09-24 07:56:00.125 267 12540.27 51.00 55302.05 88888.00 2007-09-24 07:56:00.250 267 12540.25 51.05 55302.10 88888.00 2007-09-24 07:56:00.375 267 12540.25 51.10 55302.10 88888.00 2007-09-24 07:56:00.500 267 12540.23 51.08 55302.10 88888.00 2007-09-24 07:56:00.625 267 12540.17 51.05 55302.07 88888.00 2007-09-24 07:56:00.750 267 12540.17 51.05 55302.07 88888.00 2007-09-24 07:56:00.875 267 12540.20 51.08 55302.10 88888.00 2007-09-24 07:56:01.000 267 12540.23 51.02 55302.07 88888.00 2007-09-24 07:56:01.125 267 12540.23 51.08 55302.10 88888.00 2007-09-24 07:56:01.250 267 12540.25 51.05 55302.10 88888.00 2007-09-24 07:56:01.375 267 12540.27 51.05 55302.10 88888.00 2007-09-24 07:56:01.500 267 12540.20 51.02 55302.10 88888.00 2007-09-24 07:56:01.625 267 12540.25 51.10 55302.15 88888.00 2007-09-24 07:56:01.750 267 12540.23 51.05 55302.10 88888.00 2007-09-24 07:56:01.875 267 12540.25 51.02 55302.10 88888.00 2007-09-24 07:56:02.000 267 12540.17 51.00 55302.07 88888.00 2007-09-24 07:56:02.125 267 12540.15 50.98 55302.10 88888.00 2007-09-24 07:56:02.250 267 12540.02 50.92 55302.05 88888.00 2007-09-24 07:56:02.375 267 12540.08 50.92 55302.05 88888.00 2007-09-24 07:56:02.500 267 12540.10 51.02 55302.05 88888.00 2007-09-24 07:56:02.625 267 12540.10 51.00 55302.07 88888.00 2007-09-24 07:56:02.750 267 12540.12 50.98 55302.07 88888.00 2007-09-24 07:56:02.875 267 12540.15 51.02 55302.12 88888.00 2007-09-24 07:56:03.000 267 12540.15 51.00 55302.12 88888.00 2007-09-24 07:56:03.125 267 12540.10 50.90 55302.10 88888.00 2007-09-24 07:56:03.250 267 12540.08 50.88 55302.05 88888.00 2007-09-24 07:56:03.375 267 12540.12 50.95 55302.05 88888.00 2007-09-24 07:56:03.500 267 12540.15 50.98 55302.05 88888.00 2007-09-24 07:56:03.625 267 12540.27 51.00 55302.05 88888.00 2007-09-24 07:56:03.750 267 12540.27 51.00 55302.07 88888.00 2007-09-24 07:56:03.875 267 12540.25 50.98 55302.10 88888.00 2007-09-24 07:56:04.000 267 12540.23 50.98 55302.10 88888.00 2007-09-24 07:56:04.125 267 12540.25 50.95 55302.07 88888.00 2007-09-24 07:56:04.250 267 12540.17 50.95 55302.05 88888.00 2007-09-24 07:56:04.375 267 12540.25 50.98 55302.07 88888.00 2007-09-24 07:56:04.500 267 12540.23 50.95 55302.10 88888.00 2007-09-24 07:56:04.625 267 12540.20 50.92 55302.05 88888.00 2007-09-24 07:56:04.750 267 12540.23 50.92 55302.07 88888.00 2007-09-24 07:56:04.875 267 12540.33 50.88 55302.05 88888.00 2007-09-24 07:56:05.000 267 12540.27 50.88 55302.03 88888.00 2007-09-24 07:56:05.125 267 12540.33 50.95 55302.07 88888.00 2007-09-24 07:56:05.250 267 12540.33 50.92 55302.07 88888.00 2007-09-24 07:56:05.375 267 12540.33 50.92 55302.03 88888.00 2007-09-24 07:56:05.500 267 12540.40 50.92 55302.05 88888.00 2007-09-24 07:56:05.625 267 12540.38 50.95 55302.03 88888.00 2007-09-24 07:56:05.750 267 12540.30 50.95 55302.03 88888.00 2007-09-24 07:56:05.875 267 12540.30 50.95 55302.03 88888.00 2007-09-24 07:56:06.000 267 12540.33 50.92 55302.03 88888.00 2007-09-24 07:56:06.125 267 12540.30 50.90 55302.03 88888.00 2007-09-24 07:56:06.250 267 12540.25 50.83 55302.03 88888.00 2007-09-24 07:56:06.375 267 12540.35 50.88 55302.05 88888.00 2007-09-24 07:56:06.500 267 12540.35 50.95 55302.03 88888.00 2007-09-24 07:56:06.625 267 12540.27 50.98 55302.05 88888.00 2007-09-24 07:56:06.750 267 12540.20 50.95 55302.05 88888.00 2007-09-24 07:56:06.875 267 12540.20 50.92 55302.03 88888.00 2007-09-24 07:56:07.000 267 12540.27 50.90 55302.00 88888.00 2007-09-24 07:56:07.125 267 12540.25 50.92 55302.00 88888.00 2007-09-24 07:56:07.250 267 12540.17 50.88 55301.97 88888.00 2007-09-24 07:56:07.375 267 12540.27 50.90 55301.97 88888.00 2007-09-24 07:56:07.500 267 12540.30 50.90 55302.00 88888.00 2007-09-24 07:56:07.625 267 12540.35 50.90 55302.03 88888.00 2007-09-24 07:56:07.750 267 12540.33 50.88 55302.03 88888.00 2007-09-24 07:56:07.875 267 12540.33 50.95 55302.05 88888.00 2007-09-24 07:56:08.000 267 12540.38 50.98 55302.03 88888.00 2007-09-24 07:56:08.125 267 12540.35 50.90 55302.00 88888.00 2007-09-24 07:56:08.250 267 12540.27 50.88 55302.03 88888.00 2007-09-24 07:56:08.375 267 12540.30 50.85 55302.00 88888.00 2007-09-24 07:56:08.500 267 12540.30 50.85 55302.00 88888.00 2007-09-24 07:56:08.625 267 12540.30 50.88 55302.05 88888.00 2007-09-24 07:56:08.750 267 12540.33 50.88 55302.05 88888.00 2007-09-24 07:56:08.875 267 12540.30 50.88 55302.03 88888.00 2007-09-24 07:56:09.000 267 12540.33 50.88 55302.05 88888.00 2007-09-24 07:56:09.125 267 12540.33 50.90 55302.03 88888.00 2007-09-24 07:56:09.250 267 12540.40 50.88 55302.03 88888.00 2007-09-24 07:56:09.375 267 12540.48 50.88 55302.00 88888.00 2007-09-24 07:56:09.500 267 12540.42 50.85 55302.03 88888.00 2007-09-24 07:56:09.625 267 12540.38 50.83 55301.97 88888.00 2007-09-24 07:56:09.750 267 12540.25 50.77 55301.97 88888.00 2007-09-24 07:56:09.875 267 12540.20 50.75 55302.00 88888.00 2007-09-24 07:56:10.000 267 12540.27 50.83 55302.00 88888.00 2007-09-24 07:56:10.125 267 12540.30 50.88 55302.00 88888.00 2007-09-24 07:56:10.250 267 12540.23 50.83 55302.00 88888.00 2007-09-24 07:56:10.375 267 12540.33 50.85 55302.03 88888.00 2007-09-24 07:56:10.500 267 12540.40 50.85 55302.03 88888.00 2007-09-24 07:56:10.625 267 12540.38 50.85 55302.05 88888.00 2007-09-24 07:56:10.750 267 12540.33 50.80 55302.00 88888.00 2007-09-24 07:56:10.875 267 12540.30 50.77 55302.03 88888.00 2007-09-24 07:56:11.000 267 12540.25 50.75 55302.00 88888.00 2007-09-24 07:56:11.125 267 12540.25 50.73 55302.00 88888.00 2007-09-24 07:56:11.250 267 12540.33 50.77 55302.03 88888.00 2007-09-24 07:56:11.375 267 12540.38 50.80 55302.03 88888.00 2007-09-24 07:56:11.500 267 12540.35 50.83 55302.05 88888.00 2007-09-24 07:56:11.625 267 12540.42 50.83 55302.10 88888.00 2007-09-24 07:56:11.750 267 12540.45 50.83 55302.10 88888.00 2007-09-24 07:56:11.875 267 12540.42 50.80 55302.03 88888.00 2007-09-24 07:56:12.000 267 12540.40 50.77 55302.00 88888.00 2007-09-24 07:56:12.125 267 12540.40 50.75 55302.00 88888.00 2007-09-24 07:56:12.250 267 12540.38 50.70 55301.95 88888.00 2007-09-24 07:56:12.375 267 12540.42 50.77 55301.95 88888.00 2007-09-24 07:56:12.500 267 12540.48 50.77 55301.95 88888.00 2007-09-24 07:56:12.625 267 12540.48 50.80 55301.95 88888.00 2007-09-24 07:56:12.750 267 12540.48 50.77 55301.97 88888.00 2007-09-24 07:56:12.875 267 12540.50 50.80 55301.95 88888.00 2007-09-24 07:56:13.000 267 12540.50 50.75 55301.93 88888.00 2007-09-24 07:56:13.125 267 12540.50 50.73 55302.00 88888.00 2007-09-24 07:56:13.250 267 12540.42 50.75 55302.03 88888.00 2007-09-24 07:56:13.375 267 12540.40 50.75 55302.00 88888.00 2007-09-24 07:56:13.500 267 12540.40 50.73 55302.00 88888.00 2007-09-24 07:56:13.625 267 12540.45 50.77 55302.03 88888.00 2007-09-24 07:56:13.750 267 12540.40 50.75 55301.97 88888.00 2007-09-24 07:56:13.875 267 12540.38 50.77 55301.97 88888.00 2007-09-24 07:56:14.000 267 12540.42 50.75 55301.93 88888.00 2007-09-24 07:56:14.125 267 12540.40 50.73 55301.93 88888.00 2007-09-24 07:56:14.250 267 12540.38 50.75 55301.95 88888.00 2007-09-24 07:56:14.375 267 12540.42 50.73 55301.95 88888.00 2007-09-24 07:56:14.500 267 12540.42 50.73 55301.95 88888.00 2007-09-24 07:56:14.625 267 12540.42 50.73 55302.00 88888.00 2007-09-24 07:56:14.750 267 12540.45 50.73 55301.97 88888.00 2007-09-24 07:56:14.875 267 12540.48 50.70 55301.97 88888.00 2007-09-24 07:56:15.000 267 12540.52 50.70 55301.97 88888.00 2007-09-24 07:56:15.125 267 12540.55 50.73 55301.97 88888.00 2007-09-24 07:56:15.250 267 12540.48 50.73 55301.95 88888.00 2007-09-24 07:56:15.375 267 12540.42 50.70 55301.97 88888.00 2007-09-24 07:56:15.500 267 12540.38 50.65 55301.97 88888.00 2007-09-24 07:56:15.625 267 12540.40 50.65 55302.00 88888.00 2007-09-24 07:56:15.750 267 12540.42 50.65 55302.00 88888.00 2007-09-24 07:56:15.875 267 12540.38 50.65 55301.97 88888.00 2007-09-24 07:56:16.000 267 12540.40 50.62 55301.93 88888.00 2007-09-24 07:56:16.125 267 12540.42 50.62 55301.97 88888.00 2007-09-24 07:56:16.250 267 12540.48 50.60 55301.97 88888.00 2007-09-24 07:56:16.375 267 12540.48 50.62 55301.95 88888.00 2007-09-24 07:56:16.500 267 12540.48 50.65 55301.97 88888.00 2007-09-24 07:56:16.625 267 12540.45 50.62 55301.95 88888.00 2007-09-24 07:56:16.750 267 12540.42 50.62 55301.93 88888.00 2007-09-24 07:56:16.875 267 12540.40 50.58 55301.97 88888.00 2007-09-24 07:56:17.000 267 12540.50 50.62 55301.95 88888.00 2007-09-24 07:56:17.125 267 12540.55 50.62 55301.97 88888.00 2007-09-24 07:56:17.250 267 12540.60 50.67 55302.05 88888.00 2007-09-24 07:56:17.375 267 12540.58 50.65 55302.00 88888.00 2007-09-24 07:56:17.500 267 12540.52 50.60 55301.97 88888.00 2007-09-24 07:56:17.625 267 12540.60 50.62 55301.93 88888.00 2007-09-24 07:56:17.750 267 12540.58 50.60 55301.95 88888.00 2007-09-24 07:56:17.875 267 12540.55 50.62 55301.95 88888.00 2007-09-24 07:56:18.000 267 12540.52 50.60 55301.97 88888.00 2007-09-24 07:56:18.125 267 12540.58 50.60 55301.97 88888.00 2007-09-24 07:56:18.250 267 12540.58 50.55 55301.95 88888.00 2007-09-24 07:56:18.375 267 12540.60 50.58 55301.95 88888.00 2007-09-24 07:56:18.500 267 12540.65 50.58 55301.95 88888.00 2007-09-24 07:56:18.625 267 12540.67 50.55 55301.95 88888.00 2007-09-24 07:56:18.750 267 12540.60 50.55 55301.95 88888.00 2007-09-24 07:56:18.875 267 12540.55 50.58 55301.95 88888.00 2007-09-24 07:56:19.000 267 12540.58 50.60 55301.95 88888.00 2007-09-24 07:56:19.125 267 12540.58 50.60 55301.95 88888.00 2007-09-24 07:56:19.250 267 12540.50 50.58 55301.97 88888.00 2007-09-24 07:56:19.375 267 12540.58 50.55 55301.97 88888.00 2007-09-24 07:56:19.500 267 12540.55 50.50 55301.95 88888.00 2007-09-24 07:56:19.625 267 12540.62 50.52 55301.97 88888.00 2007-09-24 07:56:19.750 267 12540.73 50.58 55302.00 88888.00 2007-09-24 07:56:19.875 267 12540.65 50.60 55301.97 88888.00 2007-09-24 07:56:20.000 267 12540.58 50.55 55301.95 88888.00 2007-09-24 07:56:20.125 267 12540.58 50.55 55301.97 88888.00 2007-09-24 07:56:20.250 267 12540.52 50.52 55301.97 88888.00 2007-09-24 07:56:20.375 267 12540.67 50.55 55302.03 88888.00 2007-09-24 07:56:20.500 267 12540.65 50.52 55302.00 88888.00 2007-09-24 07:56:20.625 267 12540.60 50.48 55301.95 88888.00 2007-09-24 07:56:20.750 267 12540.60 50.42 55301.95 88888.00 2007-09-24 07:56:20.875 267 12540.58 50.42 55301.93 88888.00 2007-09-24 07:56:21.000 267 12540.58 50.45 55301.95 88888.00 2007-09-24 07:56:21.125 267 12540.60 50.50 55301.97 88888.00 2007-09-24 07:56:21.250 267 12540.55 50.50 55302.00 88888.00 2007-09-24 07:56:21.375 267 12540.60 50.50 55302.00 88888.00 2007-09-24 07:56:21.500 267 12540.60 50.45 55301.95 88888.00 2007-09-24 07:56:21.625 267 12540.62 50.45 55301.93 88888.00 2007-09-24 07:56:21.750 267 12540.65 50.48 55301.95 88888.00 2007-09-24 07:56:21.875 267 12540.60 50.52 55301.95 88888.00 2007-09-24 07:56:22.000 267 12540.58 50.48 55301.93 88888.00 2007-09-24 07:56:22.125 267 12540.55 50.40 55301.97 88888.00 2007-09-24 07:56:22.250 267 12540.58 50.42 55302.00 88888.00 2007-09-24 07:56:22.375 267 12540.58 50.45 55301.97 88888.00 2007-09-24 07:56:22.500 267 12540.58 50.48 55301.95 88888.00 2007-09-24 07:56:22.625 267 12540.58 50.48 55301.97 88888.00 2007-09-24 07:56:22.750 267 12540.58 50.48 55301.93 88888.00 2007-09-24 07:56:22.875 267 12540.55 50.42 55301.90 88888.00 2007-09-24 07:56:23.000 267 12540.60 50.42 55301.93 88888.00 2007-09-24 07:56:23.125 267 12540.67 50.42 55301.95 88888.00 2007-09-24 07:56:23.250 267 12540.67 50.40 55301.95 88888.00 2007-09-24 07:56:23.375 267 12540.70 50.48 55301.97 88888.00 2007-09-24 07:56:23.500 267 12540.67 50.48 55301.95 88888.00 2007-09-24 07:56:23.625 267 12540.65 50.45 55301.93 88888.00 2007-09-24 07:56:23.750 267 12540.70 50.40 55301.93 88888.00 2007-09-24 07:56:23.875 267 12540.70 50.38 55301.95 88888.00 2007-09-24 07:56:24.000 267 12540.65 50.35 55301.97 88888.00 2007-09-24 07:56:24.125 267 12540.65 50.35 55301.95 88888.00 2007-09-24 07:56:24.250 267 12540.62 50.42 55302.00 88888.00 2007-09-24 07:56:24.375 267 12540.67 50.42 55302.00 88888.00 2007-09-24 07:56:24.500 267 12540.70 50.38 55302.00 88888.00 2007-09-24 07:56:24.625 267 12540.73 50.40 55302.00 88888.00 2007-09-24 07:56:24.750 267 12540.70 50.40 55302.00 88888.00 2007-09-24 07:56:24.875 267 12540.73 50.42 55301.97 88888.00 2007-09-24 07:56:25.000 267 12540.70 50.45 55302.00 88888.00 2007-09-24 07:56:25.125 267 12540.70 50.42 55302.00 88888.00 2007-09-24 07:56:25.250 267 12540.65 50.35 55301.97 88888.00 2007-09-24 07:56:25.375 267 12540.67 50.38 55301.97 88888.00 2007-09-24 07:56:25.500 267 12540.67 50.40 55302.00 88888.00 2007-09-24 07:56:25.625 267 12540.73 50.40 55301.97 88888.00 2007-09-24 07:56:25.750 267 12540.70 50.40 55301.97 88888.00 2007-09-24 07:56:25.875 267 12540.75 50.38 55302.00 88888.00 2007-09-24 07:56:26.000 267 12540.73 50.38 55301.97 88888.00 2007-09-24 07:56:26.125 267 12540.80 50.38 55301.97 88888.00 2007-09-24 07:56:26.250 267 12540.83 50.35 55301.95 88888.00 2007-09-24 07:56:26.375 267 12540.85 50.38 55301.95 88888.00 2007-09-24 07:56:26.500 267 12540.77 50.42 55301.95 88888.00 2007-09-24 07:56:26.625 267 12540.67 50.38 55301.95 88888.00 2007-09-24 07:56:26.750 267 12540.75 50.38 55301.97 88888.00 2007-09-24 07:56:26.875 267 12540.75 50.35 55301.97 88888.00 2007-09-24 07:56:27.000 267 12540.75 50.38 55302.00 88888.00 2007-09-24 07:56:27.125 267 12540.77 50.35 55301.95 88888.00 2007-09-24 07:56:27.250 267 12540.70 50.30 55301.95 88888.00 2007-09-24 07:56:27.375 267 12540.75 50.33 55301.95 88888.00 2007-09-24 07:56:27.500 267 12540.73 50.35 55301.97 88888.00 2007-09-24 07:56:27.625 267 12540.73 50.33 55301.97 88888.00 2007-09-24 07:56:27.750 267 12540.70 50.30 55301.97 88888.00 2007-09-24 07:56:27.875 267 12540.77 50.33 55302.00 88888.00 2007-09-24 07:56:28.000 267 12540.85 50.33 55301.97 88888.00 2007-09-24 07:56:28.125 267 12540.83 50.30 55301.95 88888.00 2007-09-24 07:56:28.250 267 12540.75 50.30 55301.93 88888.00 2007-09-24 07:56:28.375 267 12540.70 50.30 55301.95 88888.00 2007-09-24 07:56:28.500 267 12540.75 50.33 55301.95 88888.00 2007-09-24 07:56:28.625 267 12540.73 50.25 55301.95 88888.00 2007-09-24 07:56:28.750 267 12540.65 50.25 55301.95 88888.00 2007-09-24 07:56:28.875 267 12540.70 50.27 55301.97 88888.00 2007-09-24 07:56:29.000 267 12540.67 50.27 55301.97 88888.00 2007-09-24 07:56:29.125 267 12540.58 50.27 55301.97 88888.00 2007-09-24 07:56:29.250 267 12540.60 50.30 55302.00 88888.00 2007-09-24 07:56:29.375 267 12540.75 50.33 55302.00 88888.00 2007-09-24 07:56:29.500 267 12540.80 50.30 55301.97 88888.00 2007-09-24 07:56:29.625 267 12540.73 50.25 55301.97 88888.00 2007-09-24 07:56:29.750 267 12540.70 50.23 55301.95 88888.00 2007-09-24 07:56:29.875 267 12540.73 50.27 55301.93 88888.00 2007-09-24 07:56:30.000 267 12540.67 50.25 55301.95 88888.00 2007-09-24 07:56:30.125 267 12540.67 50.23 55301.97 88888.00 2007-09-24 07:56:30.250 267 12540.67 50.30 55302.03 88888.00 2007-09-24 07:56:30.375 267 12540.75 50.33 55302.03 88888.00 2007-09-24 07:56:30.500 267 12540.73 50.25 55301.95 88888.00 2007-09-24 07:56:30.625 267 12540.65 50.15 55301.90 88888.00 2007-09-24 07:56:30.750 267 12540.62 50.15 55301.95 88888.00 2007-09-24 07:56:30.875 267 12540.70 50.15 55302.00 88888.00 2007-09-24 07:56:31.000 267 12540.70 50.15 55301.95 88888.00 2007-09-24 07:56:31.125 267 12540.73 50.20 55301.97 88888.00 2007-09-24 07:56:31.250 267 12540.73 50.23 55301.97 88888.00 2007-09-24 07:56:31.375 267 12540.77 50.17 55301.95 88888.00 2007-09-24 07:56:31.500 267 12540.77 50.15 55301.93 88888.00 2007-09-24 07:56:31.625 267 12540.77 50.15 55301.93 88888.00 2007-09-24 07:56:31.750 267 12540.73 50.15 55301.93 88888.00 2007-09-24 07:56:31.875 267 12540.73 50.12 55301.93 88888.00 2007-09-24 07:56:32.000 267 12540.75 50.17 55301.90 88888.00 2007-09-24 07:56:32.125 267 12540.77 50.23 55301.97 88888.00 2007-09-24 07:56:32.250 267 12540.75 50.20 55301.95 88888.00 2007-09-24 07:56:32.375 267 12540.77 50.15 55301.95 88888.00 2007-09-24 07:56:32.500 267 12540.77 50.08 55301.97 88888.00 2007-09-24 07:56:32.625 267 12540.73 50.08 55301.93 88888.00 2007-09-24 07:56:32.750 267 12540.75 50.08 55301.95 88888.00 2007-09-24 07:56:32.875 267 12540.77 50.10 55301.95 88888.00 2007-09-24 07:56:33.000 267 12540.77 50.12 55301.95 88888.00 2007-09-24 07:56:33.125 267 12540.83 50.10 55301.95 88888.00 2007-09-24 07:56:33.250 267 12540.83 50.08 55301.95 88888.00 2007-09-24 07:56:33.375 267 12540.83 50.05 55301.95 88888.00 2007-09-24 07:56:33.500 267 12540.73 50.08 55301.95 88888.00 2007-09-24 07:56:33.625 267 12540.65 50.12 55301.97 88888.00 2007-09-24 07:56:33.750 267 12540.73 50.15 55302.03 88888.00 2007-09-24 07:56:33.875 267 12540.73 50.12 55302.00 88888.00 2007-09-24 07:56:34.000 267 12540.70 50.02 55301.97 88888.00 2007-09-24 07:56:34.125 267 12540.70 50.05 55301.97 88888.00 2007-09-24 07:56:34.250 267 12540.67 50.10 55302.00 88888.00 2007-09-24 07:56:34.375 267 12540.67 50.10 55301.97 88888.00 2007-09-24 07:56:34.500 267 12540.62 50.05 55302.00 88888.00 2007-09-24 07:56:34.625 267 12540.65 50.08 55302.00 88888.00 2007-09-24 07:56:34.750 267 12540.67 50.08 55302.03 88888.00 2007-09-24 07:56:34.875 267 12540.67 50.08 55302.03 88888.00 2007-09-24 07:56:35.000 267 12540.70 50.10 55302.05 88888.00 2007-09-24 07:56:35.125 267 12540.62 50.05 55302.03 88888.00 2007-09-24 07:56:35.250 267 12540.70 50.02 55302.03 88888.00 2007-09-24 07:56:35.375 267 12540.75 50.05 55302.00 88888.00 2007-09-24 07:56:35.500 267 12540.75 50.02 55301.95 88888.00 2007-09-24 07:56:35.625 267 12540.75 50.02 55301.97 88888.00 2007-09-24 07:56:35.750 267 12540.80 50.08 55302.03 88888.00 2007-09-24 07:56:35.875 267 12540.88 50.08 55302.03 88888.00 2007-09-24 07:56:36.000 267 12540.88 50.05 55302.03 88888.00 2007-09-24 07:56:36.125 267 12540.80 49.98 55301.95 88888.00 2007-09-24 07:56:36.250 267 12540.75 49.92 55301.95 88888.00 2007-09-24 07:56:36.375 267 12540.83 49.92 55301.97 88888.00 2007-09-24 07:56:36.500 267 12540.85 49.98 55301.97 88888.00 2007-09-24 07:56:36.625 267 12540.83 49.98 55301.97 88888.00 2007-09-24 07:56:36.750 267 12540.77 49.92 55301.95 88888.00 2007-09-24 07:56:36.875 267 12540.75 49.95 55302.00 88888.00 2007-09-24 07:56:37.000 267 12540.70 49.92 55302.00 88888.00 2007-09-24 07:56:37.125 267 12540.67 49.95 55301.97 88888.00 2007-09-24 07:56:37.250 267 12540.75 49.92 55301.97 88888.00 2007-09-24 07:56:37.375 267 12540.83 49.98 55301.95 88888.00 2007-09-24 07:56:37.500 267 12540.83 49.95 55302.00 88888.00 2007-09-24 07:56:37.625 267 12540.88 50.00 55302.05 88888.00 2007-09-24 07:56:37.750 267 12540.85 49.98 55302.03 88888.00 2007-09-24 07:56:37.875 267 12540.83 49.92 55302.00 88888.00 2007-09-24 07:56:38.000 267 12540.77 49.88 55301.97 88888.00 2007-09-24 07:56:38.125 267 12540.75 49.92 55302.00 88888.00 2007-09-24 07:56:38.250 267 12540.75 49.95 55302.03 88888.00 2007-09-24 07:56:38.375 267 12540.77 49.92 55302.03 88888.00 2007-09-24 07:56:38.500 267 12540.73 49.88 55301.97 88888.00 2007-09-24 07:56:38.625 267 12540.75 49.85 55302.00 88888.00 2007-09-24 07:56:38.750 267 12540.77 49.90 55301.97 88888.00 2007-09-24 07:56:38.875 267 12540.80 49.90 55302.00 88888.00 2007-09-24 07:56:39.000 267 12540.77 49.85 55301.95 88888.00 2007-09-24 07:56:39.125 267 12540.67 49.80 55301.97 88888.00 2007-09-24 07:56:39.250 267 12540.70 49.85 55302.03 88888.00 2007-09-24 07:56:39.375 267 12540.75 49.88 55302.00 88888.00 2007-09-24 07:56:39.500 267 12540.65 49.83 55301.97 88888.00 2007-09-24 07:56:39.625 267 12540.62 49.85 55301.97 88888.00 2007-09-24 07:56:39.750 267 12540.65 49.88 55301.95 88888.00 2007-09-24 07:56:39.875 267 12540.65 49.85 55301.93 88888.00 2007-09-24 07:56:40.000 267 12540.70 49.85 55301.95 88888.00 2007-09-24 07:56:40.125 267 12540.70 49.90 55302.03 88888.00 2007-09-24 07:56:40.250 267 12540.67 49.95 55302.03 88888.00 2007-09-24 07:56:40.375 267 12540.70 49.88 55301.97 88888.00 2007-09-24 07:56:40.500 267 12540.65 49.80 55301.97 88888.00 2007-09-24 07:56:40.625 267 12540.65 49.85 55301.97 88888.00 2007-09-24 07:56:40.750 267 12540.67 49.88 55301.95 88888.00 2007-09-24 07:56:40.875 267 12540.67 49.80 55301.97 88888.00 2007-09-24 07:56:41.000 267 12540.67 49.77 55301.95 88888.00 2007-09-24 07:56:41.125 267 12540.62 49.75 55301.93 88888.00 2007-09-24 07:56:41.250 267 12540.60 49.75 55301.93 88888.00 2007-09-24 07:56:41.375 267 12540.65 49.75 55301.93 88888.00 2007-09-24 07:56:41.500 267 12540.70 49.75 55301.97 88888.00 2007-09-24 07:56:41.625 267 12540.67 49.75 55301.95 88888.00 2007-09-24 07:56:41.750 267 12540.60 49.70 55301.93 88888.00 2007-09-24 07:56:41.875 267 12540.65 49.73 55301.93 88888.00 2007-09-24 07:56:42.000 267 12540.70 49.77 55301.90 88888.00 2007-09-24 07:56:42.125 267 12540.70 49.77 55301.95 88888.00 2007-09-24 07:56:42.250 267 12540.62 49.73 55301.95 88888.00 2007-09-24 07:56:42.375 267 12540.60 49.65 55301.90 88888.00 2007-09-24 07:56:42.500 267 12540.65 49.70 55301.93 88888.00 2007-09-24 07:56:42.625 267 12540.73 49.73 55301.93 88888.00 2007-09-24 07:56:42.750 267 12540.67 49.70 55301.93 88888.00 2007-09-24 07:56:42.875 267 12540.70 49.67 55301.88 88888.00 2007-09-24 07:56:43.000 267 12540.70 49.62 55301.88 88888.00 2007-09-24 07:56:43.125 267 12540.70 49.65 55301.90 88888.00 2007-09-24 07:56:43.250 267 12540.62 49.67 55301.90 88888.00 2007-09-24 07:56:43.375 267 12540.70 49.67 55301.95 88888.00 2007-09-24 07:56:43.500 267 12540.73 49.73 55302.00 88888.00 2007-09-24 07:56:43.625 267 12540.73 49.73 55301.95 88888.00 2007-09-24 07:56:43.750 267 12540.65 49.65 55301.90 88888.00 2007-09-24 07:56:43.875 267 12540.60 49.62 55301.90 88888.00 2007-09-24 07:56:44.000 267 12540.60 49.60 55301.93 88888.00 2007-09-24 07:56:44.125 267 12540.58 49.58 55301.93 88888.00 2007-09-24 07:56:44.250 267 12540.58 49.62 55301.93 88888.00 2007-09-24 07:56:44.375 267 12540.62 49.62 55301.90 88888.00 2007-09-24 07:56:44.500 267 12540.62 49.60 55301.85 88888.00 2007-09-24 07:56:44.625 267 12540.60 49.62 55301.90 88888.00 2007-09-24 07:56:44.750 267 12540.62 49.60 55301.93 88888.00 2007-09-24 07:56:44.875 267 12540.67 49.58 55301.93 88888.00 2007-09-24 07:56:45.000 267 12540.67 49.58 55301.93 88888.00 2007-09-24 07:56:45.125 267 12540.65 49.58 55301.93 88888.00 2007-09-24 07:56:45.250 267 12540.67 49.62 55301.97 88888.00 2007-09-24 07:56:45.375 267 12540.73 49.62 55301.97 88888.00 2007-09-24 07:56:45.500 267 12540.70 49.58 55301.97 88888.00 2007-09-24 07:56:45.625 267 12540.67 49.58 55301.95 88888.00 2007-09-24 07:56:45.750 267 12540.67 49.60 55301.95 88888.00 2007-09-24 07:56:45.875 267 12540.60 49.55 55301.97 88888.00 2007-09-24 07:56:46.000 267 12540.60 49.55 55301.90 88888.00 2007-09-24 07:56:46.125 267 12540.60 49.55 55301.90 88888.00 2007-09-24 07:56:46.250 267 12540.58 49.50 55301.90 88888.00 2007-09-24 07:56:46.375 267 12540.60 49.50 55301.88 88888.00 2007-09-24 07:56:46.500 267 12540.62 49.48 55301.88 88888.00 2007-09-24 07:56:46.625 267 12540.67 49.48 55301.88 88888.00 2007-09-24 07:56:46.750 267 12540.70 49.48 55301.88 88888.00 2007-09-24 07:56:46.875 267 12540.73 49.50 55301.95 88888.00 2007-09-24 07:56:47.000 267 12540.77 49.52 55301.90 88888.00 2007-09-24 07:56:47.125 267 12540.75 49.52 55301.85 88888.00 2007-09-24 07:56:47.250 267 12540.65 49.48 55301.88 88888.00 2007-09-24 07:56:47.375 267 12540.60 49.48 55301.90 88888.00 2007-09-24 07:56:47.500 267 12540.62 49.48 55301.93 88888.00 2007-09-24 07:56:47.625 267 12540.60 49.48 55301.90 88888.00 2007-09-24 07:56:47.750 267 12540.60 49.45 55301.88 88888.00 2007-09-24 07:56:47.875 267 12540.60 49.40 55301.88 88888.00 2007-09-24 07:56:48.000 267 12540.60 49.40 55301.85 88888.00 2007-09-24 07:56:48.125 267 12540.55 49.38 55301.82 88888.00 2007-09-24 07:56:48.250 267 12540.50 49.30 55301.85 88888.00 2007-09-24 07:56:48.375 267 12540.62 49.33 55301.88 88888.00 2007-09-24 07:56:48.500 267 12540.73 49.40 55301.88 88888.00 2007-09-24 07:56:48.625 267 12540.75 49.40 55301.88 88888.00 2007-09-24 07:56:48.750 267 12540.65 49.33 55301.85 88888.00 2007-09-24 07:56:48.875 267 12540.52 49.30 55301.88 88888.00 2007-09-24 07:56:49.000 267 12540.50 49.30 55301.82 88888.00 2007-09-24 07:56:49.125 267 12540.60 49.35 55301.85 88888.00 2007-09-24 07:56:49.250 267 12540.65 49.45 55301.88 88888.00 2007-09-24 07:56:49.375 267 12540.70 49.48 55301.90 88888.00 2007-09-24 07:56:49.500 267 12540.62 49.45 55301.93 88888.00 2007-09-24 07:56:49.625 267 12540.62 49.33 55301.88 88888.00 2007-09-24 07:56:49.750 267 12540.60 49.33 55301.85 88888.00 2007-09-24 07:56:49.875 267 12540.58 49.30 55301.82 88888.00 2007-09-24 07:56:50.000 267 12540.58 49.27 55301.85 88888.00 2007-09-24 07:56:50.125 267 12540.62 49.33 55301.88 88888.00 2007-09-24 07:56:50.250 267 12540.55 49.33 55301.82 88888.00 2007-09-24 07:56:50.375 267 12540.58 49.25 55301.85 88888.00 2007-09-24 07:56:50.500 267 12540.60 49.27 55301.82 88888.00 2007-09-24 07:56:50.625 267 12540.60 49.30 55301.85 88888.00 2007-09-24 07:56:50.750 267 12540.60 49.30 55301.88 88888.00 2007-09-24 07:56:50.875 267 12540.62 49.27 55301.88 88888.00 2007-09-24 07:56:51.000 267 12540.67 49.25 55301.85 88888.00 2007-09-24 07:56:51.125 267 12540.60 49.25 55301.88 88888.00 2007-09-24 07:56:51.250 267 12540.50 49.25 55301.88 88888.00 2007-09-24 07:56:51.375 267 12540.58 49.30 55301.90 88888.00 2007-09-24 07:56:51.500 267 12540.65 49.35 55301.90 88888.00 2007-09-24 07:56:51.625 267 12540.67 49.33 55301.90 88888.00 2007-09-24 07:56:51.750 267 12540.65 49.23 55301.85 88888.00 2007-09-24 07:56:51.875 267 12540.60 49.15 55301.85 88888.00 2007-09-24 07:56:52.000 267 12540.62 49.12 55301.85 88888.00 2007-09-24 07:56:52.125 267 12540.70 49.23 55301.90 88888.00 2007-09-24 07:56:52.250 267 12540.60 49.23 55301.90 88888.00 2007-09-24 07:56:52.375 267 12540.58 49.23 55301.85 88888.00 2007-09-24 07:56:52.500 267 12540.55 49.17 55301.80 88888.00 2007-09-24 07:56:52.625 267 12540.60 49.12 55301.82 88888.00 2007-09-24 07:56:52.750 267 12540.62 49.17 55301.85 88888.00 2007-09-24 07:56:52.875 267 12540.62 49.17 55301.82 88888.00 2007-09-24 07:56:53.000 267 12540.70 49.25 55301.82 88888.00 2007-09-24 07:56:53.125 267 12540.67 49.23 55301.82 88888.00 2007-09-24 07:56:53.250 267 12540.70 49.17 55301.82 88888.00 2007-09-24 07:56:53.375 267 12540.77 49.20 55301.80 88888.00 2007-09-24 07:56:53.500 267 12540.73 49.20 55301.85 88888.00 2007-09-24 07:56:53.625 267 12540.65 49.15 55301.85 88888.00 2007-09-24 07:56:53.750 267 12540.65 49.08 55301.85 88888.00 2007-09-24 07:56:53.875 267 12540.70 49.10 55301.85 88888.00 2007-09-24 07:56:54.000 267 12540.77 49.10 55301.85 88888.00 2007-09-24 07:56:54.125 267 12540.77 49.12 55301.90 88888.00 2007-09-24 07:56:54.250 267 12540.67 49.10 55301.88 88888.00 2007-09-24 07:56:54.375 267 12540.75 49.10 55301.88 88888.00 2007-09-24 07:56:54.500 267 12540.77 49.10 55301.88 88888.00 2007-09-24 07:56:54.625 267 12540.73 49.08 55301.85 88888.00 2007-09-24 07:56:54.750 267 12540.70 49.05 55301.85 88888.00 2007-09-24 07:56:54.875 267 12540.65 49.08 55301.82 88888.00 2007-09-24 07:56:55.000 267 12540.65 49.08 55301.82 88888.00 2007-09-24 07:56:55.125 267 12540.65 49.08 55301.85 88888.00 2007-09-24 07:56:55.250 267 12540.65 49.00 55301.80 88888.00 2007-09-24 07:56:55.375 267 12540.70 49.00 55301.78 88888.00 2007-09-24 07:56:55.500 267 12540.73 49.02 55301.80 88888.00 2007-09-24 07:56:55.625 267 12540.73 49.08 55301.82 88888.00 2007-09-24 07:56:55.750 267 12540.75 49.17 55301.82 88888.00 2007-09-24 07:56:55.875 267 12540.73 49.10 55301.78 88888.00 2007-09-24 07:56:56.000 267 12540.73 49.02 55301.75 88888.00 2007-09-24 07:56:56.125 267 12540.65 48.95 55301.78 88888.00 2007-09-24 07:56:56.250 267 12540.60 48.92 55301.78 88888.00 2007-09-24 07:56:56.375 267 12540.65 48.98 55301.75 88888.00 2007-09-24 07:56:56.500 267 12540.77 49.00 55301.78 88888.00 2007-09-24 07:56:56.625 267 12540.83 48.98 55301.80 88888.00 2007-09-24 07:56:56.750 267 12540.83 48.90 55301.75 88888.00 2007-09-24 07:56:56.875 267 12540.77 48.90 55301.72 88888.00 2007-09-24 07:56:57.000 267 12540.83 48.95 55301.75 88888.00 2007-09-24 07:56:57.125 267 12540.85 48.95 55301.80 88888.00 2007-09-24 07:56:57.250 267 12540.80 48.95 55301.78 88888.00 2007-09-24 07:56:57.375 267 12540.75 48.92 55301.78 88888.00 2007-09-24 07:56:57.500 267 12540.70 48.88 55301.78 88888.00 2007-09-24 07:56:57.625 267 12540.73 48.90 55301.78 88888.00 2007-09-24 07:56:57.750 267 12540.75 48.95 55301.75 88888.00 2007-09-24 07:56:57.875 267 12540.75 48.90 55301.75 88888.00 2007-09-24 07:56:58.000 267 12540.73 48.85 55301.75 88888.00 2007-09-24 07:56:58.125 267 12540.73 48.83 55301.75 88888.00 2007-09-24 07:56:58.250 267 12540.65 48.83 55301.75 88888.00 2007-09-24 07:56:58.375 267 12540.73 48.85 55301.80 88888.00 2007-09-24 07:56:58.500 267 12540.80 48.88 55301.78 88888.00 2007-09-24 07:56:58.625 267 12540.77 48.92 55301.80 88888.00 2007-09-24 07:56:58.750 267 12540.75 48.88 55301.80 88888.00 2007-09-24 07:56:58.875 267 12540.77 48.85 55301.78 88888.00 2007-09-24 07:56:59.000 267 12540.77 48.83 55301.75 88888.00 2007-09-24 07:56:59.125 267 12540.77 48.85 55301.75 88888.00 2007-09-24 07:56:59.250 267 12540.77 48.83 55301.72 88888.00 2007-09-24 07:56:59.375 267 12540.80 48.80 55301.70 88888.00 2007-09-24 07:56:59.500 267 12540.80 48.80 55301.70 88888.00 2007-09-24 07:56:59.625 267 12540.73 48.85 55301.70 88888.00 2007-09-24 07:56:59.750 267 12540.60 48.77 55301.68 88888.00 2007-09-24 07:56:59.875 267 12540.60 48.75 55301.68 88888.00 2007-09-24 07:57:00.000 267 12540.70 48.77 55301.68 88888.00 2007-09-24 07:57:00.125 267 12540.70 48.77 55301.70 88888.00 2007-09-24 07:57:00.250 267 12540.65 48.77 55301.72 88888.00 2007-09-24 07:57:00.375 267 12540.67 48.73 55301.72 88888.00 2007-09-24 07:57:00.500 267 12540.70 48.73 55301.72 88888.00 2007-09-24 07:57:00.625 267 12540.75 48.70 55301.72 88888.00 2007-09-24 07:57:00.750 267 12540.75 48.70 55301.75 88888.00 2007-09-24 07:57:00.875 267 12540.77 48.73 55301.75 88888.00 2007-09-24 07:57:01.000 267 12540.77 48.73 55301.72 88888.00 2007-09-24 07:57:01.125 267 12540.60 48.67 55301.72 88888.00 2007-09-24 07:57:01.250 267 12540.60 48.73 55301.75 88888.00 2007-09-24 07:57:01.375 267 12540.77 48.75 55301.80 88888.00 2007-09-24 07:57:01.500 267 12540.80 48.70 55301.75 88888.00 2007-09-24 07:57:01.625 267 12540.70 48.65 55301.72 88888.00 2007-09-24 07:57:01.750 267 12540.65 48.67 55301.72 88888.00 2007-09-24 07:57:01.875 267 12540.65 48.73 55301.72 88888.00 2007-09-24 07:57:02.000 267 12540.75 48.73 55301.72 88888.00 2007-09-24 07:57:02.125 267 12540.70 48.70 55301.72 88888.00 2007-09-24 07:57:02.250 267 12540.65 48.70 55301.72 88888.00 2007-09-24 07:57:02.375 267 12540.70 48.70 55301.72 88888.00 2007-09-24 07:57:02.500 267 12540.67 48.67 55301.72 88888.00 2007-09-24 07:57:02.625 267 12540.60 48.65 55301.70 88888.00 2007-09-24 07:57:02.750 267 12540.62 48.65 55301.70 88888.00 2007-09-24 07:57:02.875 267 12540.65 48.67 55301.70 88888.00 2007-09-24 07:57:03.000 267 12540.67 48.67 55301.70 88888.00 2007-09-24 07:57:03.125 267 12540.65 48.65 55301.70 88888.00 2007-09-24 07:57:03.250 267 12540.67 48.67 55301.68 88888.00 2007-09-24 07:57:03.375 267 12540.75 48.65 55301.70 88888.00 2007-09-24 07:57:03.500 267 12540.77 48.70 55301.72 88888.00 2007-09-24 07:57:03.625 267 12540.75 48.65 55301.70 88888.00 2007-09-24 07:57:03.750 267 12540.73 48.62 55301.70 88888.00 2007-09-24 07:57:03.875 267 12540.65 48.60 55301.70 88888.00 2007-09-24 07:57:04.000 267 12540.67 48.60 55301.68 88888.00 2007-09-24 07:57:04.125 267 12540.70 48.60 55301.65 88888.00 2007-09-24 07:57:04.250 267 12540.67 48.55 55301.68 88888.00 2007-09-24 07:57:04.375 267 12540.70 48.55 55301.68 88888.00 2007-09-24 07:57:04.500 267 12540.67 48.55 55301.68 88888.00 2007-09-24 07:57:04.625 267 12540.65 48.58 55301.68 88888.00 2007-09-24 07:57:04.750 267 12540.62 48.52 55301.68 88888.00 2007-09-24 07:57:04.875 267 12540.73 48.55 55301.68 88888.00 2007-09-24 07:57:05.000 267 12540.73 48.55 55301.68 88888.00 2007-09-24 07:57:05.125 267 12540.73 48.60 55301.72 88888.00 2007-09-24 07:57:05.250 267 12540.70 48.52 55301.72 88888.00 2007-09-24 07:57:05.375 267 12540.75 48.52 55301.68 88888.00 2007-09-24 07:57:05.500 267 12540.77 48.52 55301.65 88888.00 2007-09-24 07:57:05.625 267 12540.75 48.50 55301.65 88888.00 2007-09-24 07:57:05.750 267 12540.77 48.50 55301.68 88888.00 2007-09-24 07:57:05.875 267 12540.75 48.55 55301.68 88888.00 2007-09-24 07:57:06.000 267 12540.70 48.48 55301.65 88888.00 2007-09-24 07:57:06.125 267 12540.67 48.40 55301.62 88888.00 2007-09-24 07:57:06.250 267 12540.65 48.42 55301.68 88888.00 2007-09-24 07:57:06.375 267 12540.73 48.48 55301.68 88888.00 2007-09-24 07:57:06.500 267 12540.75 48.48 55301.68 88888.00 2007-09-24 07:57:06.625 267 12540.73 48.42 55301.65 88888.00 2007-09-24 07:57:06.750 267 12540.67 48.40 55301.65 88888.00 2007-09-24 07:57:06.875 267 12540.67 48.38 55301.62 88888.00 2007-09-24 07:57:07.000 267 12540.70 48.42 55301.62 88888.00 2007-09-24 07:57:07.125 267 12540.70 48.40 55301.62 88888.00 2007-09-24 07:57:07.250 267 12540.70 48.35 55301.62 88888.00 2007-09-24 07:57:07.375 267 12540.75 48.38 55301.65 88888.00 2007-09-24 07:57:07.500 267 12540.73 48.38 55301.65 88888.00 2007-09-24 07:57:07.625 267 12540.73 48.38 55301.68 88888.00 2007-09-24 07:57:07.750 267 12540.73 48.42 55301.62 88888.00 2007-09-24 07:57:07.875 267 12540.77 48.38 55301.62 88888.00 2007-09-24 07:57:08.000 267 12540.80 48.33 55301.62 88888.00 2007-09-24 07:57:08.125 267 12540.77 48.35 55301.62 88888.00 2007-09-24 07:57:08.250 267 12540.73 48.35 55301.62 88888.00 2007-09-24 07:57:08.375 267 12540.75 48.33 55301.60 88888.00 2007-09-24 07:57:08.500 267 12540.77 48.25 55301.55 88888.00 2007-09-24 07:57:08.625 267 12540.80 48.30 55301.60 88888.00 2007-09-24 07:57:08.750 267 12540.77 48.35 55301.60 88888.00 2007-09-24 07:57:08.875 267 12540.80 48.33 55301.62 88888.00 2007-09-24 07:57:09.000 267 12540.83 48.30 55301.60 88888.00 2007-09-24 07:57:09.125 267 12540.80 48.30 55301.60 88888.00 2007-09-24 07:57:09.250 267 12540.65 48.27 55301.60 88888.00 2007-09-24 07:57:09.375 267 12540.67 48.27 55301.57 88888.00 2007-09-24 07:57:09.500 267 12540.70 48.27 55301.60 88888.00 2007-09-24 07:57:09.625 267 12540.77 48.30 55301.60 88888.00 2007-09-24 07:57:09.750 267 12540.77 48.33 55301.57 88888.00 2007-09-24 07:57:09.875 267 12540.77 48.27 55301.60 88888.00 2007-09-24 07:57:10.000 267 12540.80 48.23 55301.57 88888.00 2007-09-24 07:57:10.125 267 12540.75 48.17 55301.60 88888.00 2007-09-24 07:57:10.250 267 12540.73 48.20 55301.62 88888.00 2007-09-24 07:57:10.375 267 12540.80 48.25 55301.62 88888.00 2007-09-24 07:57:10.500 267 12540.75 48.20 55301.55 88888.00 2007-09-24 07:57:10.625 267 12540.73 48.15 55301.55 88888.00 2007-09-24 07:57:10.750 267 12540.70 48.15 55301.57 88888.00 2007-09-24 07:57:10.875 267 12540.75 48.20 55301.60 88888.00 2007-09-24 07:57:11.000 267 12540.80 48.17 55301.57 88888.00 2007-09-24 07:57:11.125 267 12540.80 48.12 55301.53 88888.00 2007-09-24 07:57:11.250 267 12540.73 48.08 55301.53 88888.00 2007-09-24 07:57:11.375 267 12540.73 48.15 55301.57 88888.00 2007-09-24 07:57:11.500 267 12540.75 48.17 55301.57 88888.00 2007-09-24 07:57:11.625 267 12540.77 48.15 55301.57 88888.00 2007-09-24 07:57:11.750 267 12540.77 48.12 55301.57 88888.00 2007-09-24 07:57:11.875 267 12540.77 48.12 55301.57 88888.00 2007-09-24 07:57:12.000 267 12540.77 48.10 55301.57 88888.00 2007-09-24 07:57:12.125 267 12540.75 48.10 55301.55 88888.00 2007-09-24 07:57:12.250 267 12540.65 48.10 55301.57 88888.00 2007-09-24 07:57:12.375 267 12540.62 48.08 55301.55 88888.00 2007-09-24 07:57:12.500 267 12540.60 48.10 55301.55 88888.00 2007-09-24 07:57:12.625 267 12540.67 48.10 55301.55 88888.00 2007-09-24 07:57:12.750 267 12540.70 48.08 55301.53 88888.00 2007-09-24 07:57:12.875 267 12540.73 48.08 55301.55 88888.00 2007-09-24 07:57:13.000 267 12540.65 48.02 55301.55 88888.00 2007-09-24 07:57:13.125 267 12540.65 48.00 55301.55 88888.00 2007-09-24 07:57:13.250 267 12540.75 48.02 55301.57 88888.00 2007-09-24 07:57:13.375 267 12540.77 48.02 55301.55 88888.00 2007-09-24 07:57:13.500 267 12540.73 48.02 55301.53 88888.00 2007-09-24 07:57:13.625 267 12540.65 48.02 55301.55 88888.00 2007-09-24 07:57:13.750 267 12540.67 48.05 55301.53 88888.00 2007-09-24 07:57:13.875 267 12540.70 48.05 55301.53 88888.00 2007-09-24 07:57:14.000 267 12540.70 47.98 55301.53 88888.00 2007-09-24 07:57:14.125 267 12540.62 47.92 55301.50 88888.00 2007-09-24 07:57:14.250 267 12540.62 48.00 55301.53 88888.00 2007-09-24 07:57:14.375 267 12540.70 48.05 55301.55 88888.00 2007-09-24 07:57:14.500 267 12540.75 48.08 55301.57 88888.00 2007-09-24 07:57:14.625 267 12540.77 48.08 55301.60 88888.00 2007-09-24 07:57:14.750 267 12540.70 48.00 55301.57 88888.00 2007-09-24 07:57:14.875 267 12540.70 48.00 55301.55 88888.00 2007-09-24 07:57:15.000 267 12540.73 47.92 55301.53 88888.00 2007-09-24 07:57:15.125 267 12540.75 47.90 55301.55 88888.00 2007-09-24 07:57:15.250 267 12540.70 47.92 55301.50 88888.00 2007-09-24 07:57:15.375 267 12540.85 47.92 55301.50 88888.00 2007-09-24 07:57:15.500 267 12540.85 47.92 55301.47 88888.00 2007-09-24 07:57:15.625 267 12540.80 47.92 55301.47 88888.00 2007-09-24 07:57:15.750 267 12540.67 47.90 55301.45 88888.00 2007-09-24 07:57:15.875 267 12540.65 47.95 55301.45 88888.00 2007-09-24 07:57:16.000 267 12540.73 47.92 55301.50 88888.00 2007-09-24 07:57:16.125 267 12540.67 47.98 55301.53 88888.00 2007-09-24 07:57:16.250 267 12540.70 47.95 55301.57 88888.00 2007-09-24 07:57:16.375 267 12540.75 48.02 55301.55 88888.00 2007-09-24 07:57:16.500 267 12540.73 48.00 55301.57 88888.00 2007-09-24 07:57:16.625 267 12540.75 47.98 55301.53 88888.00 2007-09-24 07:57:16.750 267 12540.73 47.92 55301.55 88888.00 2007-09-24 07:57:16.875 267 12540.73 47.90 55301.53 88888.00 2007-09-24 07:57:17.000 267 12540.67 47.92 55301.50 88888.00 2007-09-24 07:57:17.125 267 12540.75 47.92 55301.50 88888.00 2007-09-24 07:57:17.250 267 12540.77 47.88 55301.53 88888.00 2007-09-24 07:57:17.375 267 12540.83 47.90 55301.50 88888.00 2007-09-24 07:57:17.500 267 12540.80 47.88 55301.47 88888.00 2007-09-24 07:57:17.625 267 12540.77 47.90 55301.50 88888.00 2007-09-24 07:57:17.750 267 12540.83 47.90 55301.50 88888.00 2007-09-24 07:57:17.875 267 12540.80 47.92 55301.50 88888.00 2007-09-24 07:57:18.000 267 12540.70 47.88 55301.50 88888.00 2007-09-24 07:57:18.125 267 12540.67 47.88 55301.50 88888.00 2007-09-24 07:57:18.250 267 12540.70 47.88 55301.47 88888.00 2007-09-24 07:57:18.375 267 12540.77 47.83 55301.47 88888.00 2007-09-24 07:57:18.500 267 12540.75 47.80 55301.43 88888.00 2007-09-24 07:57:18.625 267 12540.75 47.85 55301.47 88888.00 2007-09-24 07:57:18.750 267 12540.77 47.92 55301.47 88888.00 2007-09-24 07:57:18.875 267 12540.80 47.85 55301.47 88888.00 2007-09-24 07:57:19.000 267 12540.80 47.80 55301.47 88888.00 2007-09-24 07:57:19.125 267 12540.73 47.80 55301.45 88888.00 2007-09-24 07:57:19.250 267 12540.67 47.77 55301.45 88888.00 2007-09-24 07:57:19.375 267 12540.73 47.83 55301.47 88888.00 2007-09-24 07:57:19.500 267 12540.65 47.77 55301.47 88888.00 2007-09-24 07:57:19.625 267 12540.65 47.75 55301.47 88888.00 2007-09-24 07:57:19.750 267 12540.67 47.77 55301.43 88888.00 2007-09-24 07:57:19.875 267 12540.73 47.80 55301.43 88888.00 2007-09-24 07:57:20.000 267 12540.75 47.83 55301.45 88888.00 2007-09-24 07:57:20.125 267 12540.77 47.80 55301.45 88888.00 2007-09-24 07:57:20.250 267 12540.80 47.80 55301.45 88888.00 2007-09-24 07:57:20.375 267 12540.83 47.77 55301.43 88888.00 2007-09-24 07:57:20.500 267 12540.73 47.73 55301.40 88888.00 2007-09-24 07:57:20.625 267 12540.65 47.73 55301.40 88888.00 2007-09-24 07:57:20.750 267 12540.75 47.77 55301.43 88888.00 2007-09-24 07:57:20.875 267 12540.83 47.83 55301.43 88888.00 2007-09-24 07:57:21.000 267 12540.75 47.85 55301.40 88888.00 2007-09-24 07:57:21.125 267 12540.70 47.85 55301.43 88888.00 2007-09-24 07:57:21.250 267 12540.67 47.73 55301.43 88888.00 2007-09-24 07:57:21.375 267 12540.67 47.65 55301.38 88888.00 2007-09-24 07:57:21.500 267 12540.67 47.67 55301.38 88888.00 2007-09-24 07:57:21.625 267 12540.75 47.70 55301.40 88888.00 2007-09-24 07:57:21.750 267 12540.75 47.75 55301.43 88888.00 2007-09-24 07:57:21.875 267 12540.75 47.73 55301.40 88888.00 2007-09-24 07:57:22.000 267 12540.70 47.70 55301.38 88888.00 2007-09-24 07:57:22.125 267 12540.70 47.73 55301.40 88888.00 2007-09-24 07:57:22.250 267 12540.62 47.67 55301.40 88888.00 2007-09-24 07:57:22.375 267 12540.65 47.65 55301.40 88888.00 2007-09-24 07:57:22.500 267 12540.62 47.67 55301.38 88888.00 2007-09-24 07:57:22.625 267 12540.62 47.70 55301.38 88888.00 2007-09-24 07:57:22.750 267 12540.67 47.75 55301.40 88888.00 2007-09-24 07:57:22.875 267 12540.65 47.75 55301.40 88888.00 2007-09-24 07:57:23.000 267 12540.62 47.65 55301.32 88888.00 2007-09-24 07:57:23.125 267 12540.60 47.60 55301.30 88888.00 2007-09-24 07:57:23.250 267 12540.60 47.65 55301.32 88888.00 2007-09-24 07:57:23.375 267 12540.65 47.65 55301.35 88888.00 2007-09-24 07:57:23.500 267 12540.73 47.67 55301.35 88888.00 2007-09-24 07:57:23.625 267 12540.77 47.67 55301.35 88888.00 2007-09-24 07:57:23.750 267 12540.67 47.65 55301.32 88888.00 2007-09-24 07:57:23.875 267 12540.65 47.73 55301.32 88888.00 2007-09-24 07:57:24.000 267 12540.70 47.75 55301.35 88888.00 2007-09-24 07:57:24.125 267 12540.73 47.67 55301.38 88888.00 2007-09-24 07:57:24.250 267 12540.73 47.65 55301.38 88888.00 2007-09-24 07:57:24.375 267 12540.75 47.67 55301.38 88888.00 2007-09-24 07:57:24.500 267 12540.77 47.70 55301.38 88888.00 2007-09-24 07:57:24.625 267 12540.73 47.73 55301.38 88888.00 2007-09-24 07:57:24.750 267 12540.73 47.67 55301.38 88888.00 2007-09-24 07:57:24.875 267 12540.73 47.70 55301.38 88888.00 2007-09-24 07:57:25.000 267 12540.73 47.67 55301.38 88888.00 2007-09-24 07:57:25.125 267 12540.75 47.65 55301.38 88888.00 2007-09-24 07:57:25.250 267 12540.80 47.67 55301.40 88888.00 2007-09-24 07:57:25.375 267 12540.83 47.70 55301.38 88888.00 2007-09-24 07:57:25.500 267 12540.77 47.67 55301.38 88888.00 2007-09-24 07:57:25.625 267 12540.70 47.62 55301.35 88888.00 2007-09-24 07:57:25.750 267 12540.67 47.60 55301.32 88888.00 2007-09-24 07:57:25.875 267 12540.70 47.65 55301.30 88888.00 2007-09-24 07:57:26.000 267 12540.70 47.65 55301.30 88888.00 2007-09-24 07:57:26.125 267 12540.67 47.65 55301.30 88888.00 2007-09-24 07:57:26.250 267 12540.60 47.55 55301.28 88888.00 2007-09-24 07:57:26.375 267 12540.60 47.55 55301.25 88888.00 2007-09-24 07:57:26.500 267 12540.60 47.60 55301.22 88888.00 2007-09-24 07:57:26.625 267 12540.60 47.65 55301.28 88888.00 2007-09-24 07:57:26.750 267 12540.60 47.62 55301.30 88888.00 2007-09-24 07:57:26.875 267 12540.70 47.67 55301.32 88888.00 2007-09-24 07:57:27.000 267 12540.73 47.75 55301.38 88888.00 2007-09-24 07:57:27.125 267 12540.73 47.65 55301.32 88888.00 2007-09-24 07:57:27.250 267 12540.58 47.58 55301.30 88888.00 2007-09-24 07:57:27.375 267 12540.73 47.60 55301.32 88888.00 2007-09-24 07:57:27.500 267 12540.80 47.65 55301.32 88888.00 2007-09-24 07:57:27.625 267 12540.75 47.62 55301.28 88888.00 2007-09-24 07:57:27.750 267 12540.75 47.62 55301.30 88888.00 2007-09-24 07:57:27.875 267 12540.75 47.60 55301.28 88888.00 2007-09-24 07:57:28.000 267 12540.67 47.62 55301.25 88888.00 2007-09-24 07:57:28.125 267 12540.73 47.67 55301.28 88888.00 2007-09-24 07:57:28.250 267 12540.75 47.62 55301.28 88888.00 2007-09-24 07:57:28.375 267 12540.80 47.62 55301.28 88888.00 2007-09-24 07:57:28.500 267 12540.83 47.67 55301.30 88888.00 2007-09-24 07:57:28.625 267 12540.77 47.67 55301.30 88888.00 2007-09-24 07:57:28.750 267 12540.77 47.60 55301.25 88888.00 2007-09-24 07:57:28.875 267 12540.80 47.58 55301.25 88888.00 2007-09-24 07:57:29.000 267 12540.70 47.50 55301.20 88888.00 2007-09-24 07:57:29.125 267 12540.62 47.52 55301.22 88888.00 2007-09-24 07:57:29.250 267 12540.67 47.60 55301.28 88888.00 2007-09-24 07:57:29.375 267 12540.75 47.60 55301.28 88888.00 2007-09-24 07:57:29.500 267 12540.75 47.62 55301.25 88888.00 2007-09-24 07:57:29.625 267 12540.75 47.62 55301.22 88888.00 2007-09-24 07:57:29.750 267 12540.75 47.60 55301.22 88888.00 2007-09-24 07:57:29.875 267 12540.75 47.58 55301.25 88888.00 2007-09-24 07:57:30.000 267 12540.77 47.58 55301.22 88888.00 2007-09-24 07:57:30.125 267 12540.77 47.55 55301.25 88888.00 2007-09-24 07:57:30.250 267 12540.73 47.58 55301.28 88888.00 2007-09-24 07:57:30.375 267 12540.75 47.58 55301.25 88888.00 2007-09-24 07:57:30.500 267 12540.80 47.60 55301.28 88888.00 2007-09-24 07:57:30.625 267 12540.83 47.60 55301.25 88888.00 2007-09-24 07:57:30.750 267 12540.85 47.58 55301.25 88888.00 2007-09-24 07:57:30.875 267 12540.80 47.55 55301.25 88888.00 2007-09-24 07:57:31.000 267 12540.85 47.58 55301.22 88888.00 2007-09-24 07:57:31.125 267 12540.88 47.65 55301.22 88888.00 2007-09-24 07:57:31.250 267 12540.83 47.62 55301.22 88888.00 2007-09-24 07:57:31.375 267 12540.85 47.62 55301.25 88888.00 2007-09-24 07:57:31.500 267 12540.77 47.58 55301.22 88888.00 2007-09-24 07:57:31.625 267 12540.83 47.58 55301.22 88888.00 2007-09-24 07:57:31.750 267 12540.85 47.55 55301.18 88888.00 2007-09-24 07:57:31.875 267 12540.80 47.50 55301.18 88888.00 2007-09-24 07:57:32.000 267 12540.85 47.55 55301.18 88888.00 2007-09-24 07:57:32.125 267 12540.88 47.58 55301.20 88888.00 2007-09-24 07:57:32.250 267 12540.83 47.62 55301.28 88888.00 2007-09-24 07:57:32.375 267 12540.83 47.60 55301.25 88888.00 2007-09-24 07:57:32.500 267 12540.77 47.58 55301.20 88888.00 2007-09-24 07:57:32.625 267 12540.77 47.58 55301.12 88888.00 2007-09-24 07:57:32.750 267 12540.80 47.60 55301.18 88888.00 2007-09-24 07:57:32.875 267 12540.80 47.62 55301.18 88888.00 2007-09-24 07:57:33.000 267 12540.88 47.62 55301.18 88888.00 2007-09-24 07:57:33.125 267 12540.88 47.62 55301.20 88888.00 2007-09-24 07:57:33.250 267 12540.83 47.62 55301.18 88888.00 2007-09-24 07:57:33.375 267 12540.85 47.60 55301.12 88888.00 2007-09-24 07:57:33.500 267 12540.85 47.62 55301.18 88888.00 2007-09-24 07:57:33.625 267 12540.85 47.62 55301.22 88888.00 2007-09-24 07:57:33.750 267 12540.85 47.60 55301.18 88888.00 2007-09-24 07:57:33.875 267 12540.83 47.60 55301.15 88888.00 2007-09-24 07:57:34.000 267 12540.85 47.62 55301.15 88888.00 2007-09-24 07:57:34.125 267 12540.85 47.60 55301.15 88888.00 2007-09-24 07:57:34.250 267 12540.80 47.58 55301.15 88888.00 2007-09-24 07:57:34.375 267 12540.77 47.60 55301.18 88888.00 2007-09-24 07:57:34.500 267 12540.80 47.65 55301.15 88888.00 2007-09-24 07:57:34.625 267 12540.88 47.67 55301.12 88888.00 2007-09-24 07:57:34.750 267 12540.95 47.62 55301.15 88888.00 2007-09-24 07:57:34.875 267 12541.00 47.65 55301.15 88888.00 2007-09-24 07:57:35.000 267 12540.98 47.65 55301.15 88888.00 2007-09-24 07:57:35.125 267 12540.95 47.65 55301.15 88888.00 2007-09-24 07:57:35.250 267 12540.90 47.62 55301.15 88888.00 2007-09-24 07:57:35.375 267 12540.98 47.62 55301.10 88888.00 2007-09-24 07:57:35.500 267 12541.05 47.60 55301.10 88888.00 2007-09-24 07:57:35.625 267 12541.08 47.62 55301.12 88888.00 2007-09-24 07:57:35.750 267 12541.00 47.62 55301.10 88888.00 2007-09-24 07:57:35.875 267 12540.95 47.65 55301.15 88888.00 2007-09-24 07:57:36.000 267 12540.92 47.60 55301.15 88888.00 2007-09-24 07:57:36.125 267 12540.92 47.60 55301.15 88888.00 2007-09-24 07:57:36.250 267 12540.98 47.60 55301.18 88888.00 2007-09-24 07:57:36.375 267 12540.98 47.60 55301.12 88888.00 2007-09-24 07:57:36.500 267 12540.95 47.62 55301.12 88888.00 2007-09-24 07:57:36.625 267 12540.98 47.65 55301.15 88888.00 2007-09-24 07:57:36.750 267 12541.00 47.70 55301.15 88888.00 2007-09-24 07:57:36.875 267 12541.00 47.65 55301.10 88888.00 2007-09-24 07:57:37.000 267 12541.00 47.65 55301.07 88888.00 2007-09-24 07:57:37.125 267 12541.00 47.67 55301.07 88888.00 2007-09-24 07:57:37.250 267 12540.90 47.67 55301.07 88888.00 2007-09-24 07:57:37.375 267 12540.92 47.65 55301.10 88888.00 2007-09-24 07:57:37.500 267 12540.98 47.62 55301.12 88888.00 2007-09-24 07:57:37.625 267 12540.92 47.62 55301.10 88888.00 2007-09-24 07:57:37.750 267 12540.92 47.65 55301.07 88888.00 2007-09-24 07:57:37.875 267 12540.90 47.67 55301.10 88888.00 2007-09-24 07:57:38.000 267 12540.95 47.62 55301.12 88888.00 2007-09-24 07:57:38.125 267 12541.02 47.67 55301.15 88888.00 2007-09-24 07:57:38.250 267 12540.98 47.65 55301.15 88888.00 2007-09-24 07:57:38.375 267 12540.95 47.67 55301.07 88888.00 2007-09-24 07:57:38.500 267 12540.92 47.70 55301.10 88888.00 2007-09-24 07:57:38.625 267 12540.92 47.70 55301.10 88888.00 2007-09-24 07:57:38.750 267 12540.88 47.67 55301.07 88888.00 2007-09-24 07:57:38.875 267 12540.90 47.62 55301.05 88888.00 2007-09-24 07:57:39.000 267 12540.90 47.65 55301.05 88888.00 2007-09-24 07:57:39.125 267 12540.98 47.73 55301.07 88888.00 2007-09-24 07:57:39.250 267 12540.95 47.65 55301.03 88888.00 2007-09-24 07:57:39.375 267 12540.95 47.60 55301.03 88888.00 2007-09-24 07:57:39.500 267 12541.02 47.62 55301.07 88888.00 2007-09-24 07:57:39.625 267 12541.05 47.73 55301.07 88888.00 2007-09-24 07:57:39.750 267 12541.00 47.70 55301.07 88888.00 2007-09-24 07:57:39.875 267 12540.98 47.62 55301.07 88888.00 2007-09-24 07:57:40.000 267 12541.00 47.65 55301.05 88888.00 2007-09-24 07:57:40.125 267 12541.05 47.65 55301.07 88888.00 2007-09-24 07:57:40.250 267 12541.02 47.65 55301.10 88888.00 2007-09-24 07:57:40.375 267 12540.98 47.70 55301.07 88888.00 2007-09-24 07:57:40.500 267 12540.92 47.75 55301.07 88888.00 2007-09-24 07:57:40.625 267 12540.95 47.65 55301.05 88888.00 2007-09-24 07:57:40.750 267 12541.02 47.62 55301.05 88888.00 2007-09-24 07:57:40.875 267 12541.05 47.70 55301.10 88888.00 2007-09-24 07:57:41.000 267 12541.05 47.70 55301.05 88888.00 2007-09-24 07:57:41.125 267 12541.05 47.67 55301.05 88888.00 2007-09-24 07:57:41.250 267 12541.02 47.65 55301.05 88888.00 2007-09-24 07:57:41.375 267 12541.08 47.65 55301.07 88888.00 2007-09-24 07:57:41.500 267 12541.08 47.73 55301.07 88888.00 2007-09-24 07:57:41.625 267 12541.08 47.70 55301.05 88888.00 2007-09-24 07:57:41.750 267 12541.12 47.65 55301.03 88888.00 2007-09-24 07:57:41.875 267 12541.15 47.67 55301.03 88888.00 2007-09-24 07:57:42.000 267 12541.10 47.67 55301.05 88888.00 2007-09-24 07:57:42.125 267 12541.08 47.70 55301.05 88888.00 2007-09-24 07:57:42.250 267 12541.12 47.67 55301.07 88888.00 2007-09-24 07:57:42.375 267 12541.17 47.73 55301.05 88888.00 2007-09-24 07:57:42.500 267 12541.17 47.73 55301.07 88888.00 2007-09-24 07:57:42.625 267 12541.12 47.67 55301.10 88888.00 2007-09-24 07:57:42.750 267 12541.08 47.70 55301.10 88888.00 2007-09-24 07:57:42.875 267 12541.05 47.73 55301.05 88888.00 2007-09-24 07:57:43.000 267 12541.10 47.73 55301.00 88888.00 2007-09-24 07:57:43.125 267 12541.10 47.67 55301.03 88888.00 2007-09-24 07:57:43.250 267 12541.10 47.67 55301.03 88888.00 2007-09-24 07:57:43.375 267 12541.15 47.73 55301.05 88888.00 2007-09-24 07:57:43.500 267 12541.12 47.67 55301.05 88888.00 2007-09-24 07:57:43.625 267 12541.02 47.67 55301.03 88888.00 2007-09-24 07:57:43.750 267 12540.98 47.67 55301.00 88888.00 2007-09-24 07:57:43.875 267 12541.02 47.67 55301.03 88888.00 2007-09-24 07:57:44.000 267 12541.02 47.73 55301.05 88888.00 2007-09-24 07:57:44.125 267 12540.95 47.70 55301.00 88888.00 2007-09-24 07:57:44.250 267 12540.90 47.62 55301.00 88888.00 2007-09-24 07:57:44.375 267 12541.02 47.65 55301.00 88888.00 2007-09-24 07:57:44.500 267 12541.10 47.67 55300.97 88888.00 2007-09-24 07:57:44.625 267 12541.12 47.70 55301.00 88888.00 2007-09-24 07:57:44.750 267 12541.05 47.73 55301.03 88888.00 2007-09-24 07:57:44.875 267 12541.08 47.70 55301.05 88888.00 2007-09-24 07:57:45.000 267 12541.08 47.67 55301.00 88888.00 2007-09-24 07:57:45.125 267 12541.02 47.67 55300.97 88888.00 2007-09-24 07:57:45.250 267 12541.02 47.70 55301.00 88888.00 2007-09-24 07:57:45.375 267 12541.05 47.75 55301.05 88888.00 2007-09-24 07:57:45.500 267 12541.10 47.70 55301.03 88888.00 2007-09-24 07:57:45.625 267 12541.05 47.67 55301.03 88888.00 2007-09-24 07:57:45.750 267 12541.02 47.70 55301.00 88888.00 2007-09-24 07:57:45.875 267 12541.08 47.73 55301.03 88888.00 2007-09-24 07:57:46.000 267 12541.08 47.73 55301.00 88888.00 2007-09-24 07:57:46.125 267 12541.02 47.73 55300.97 88888.00 2007-09-24 07:57:46.250 267 12541.00 47.62 55300.97 88888.00 2007-09-24 07:57:46.375 267 12541.05 47.67 55300.97 88888.00 2007-09-24 07:57:46.500 267 12541.12 47.75 55301.00 88888.00 2007-09-24 07:57:46.625 267 12541.12 47.70 55300.97 88888.00 2007-09-24 07:57:46.750 267 12541.17 47.77 55301.00 88888.00 2007-09-24 07:57:46.875 267 12541.05 47.75 55301.00 88888.00 2007-09-24 07:57:47.000 267 12540.90 47.65 55300.97 88888.00 2007-09-24 07:57:47.125 267 12540.95 47.75 55300.97 88888.00 2007-09-24 07:57:47.250 267 12541.05 47.73 55300.97 88888.00 2007-09-24 07:57:47.375 267 12541.12 47.73 55300.95 88888.00 2007-09-24 07:57:47.500 267 12541.08 47.73 55300.95 88888.00 2007-09-24 07:57:47.625 267 12541.05 47.73 55300.93 88888.00 2007-09-24 07:57:47.750 267 12541.02 47.70 55300.97 88888.00 2007-09-24 07:57:47.875 267 12541.05 47.73 55300.97 88888.00 2007-09-24 07:57:48.000 267 12541.20 47.73 55301.00 88888.00 2007-09-24 07:57:48.125 267 12541.17 47.70 55300.97 88888.00 2007-09-24 07:57:48.250 267 12541.08 47.67 55300.97 88888.00 2007-09-24 07:57:48.375 267 12541.10 47.65 55300.95 88888.00 2007-09-24 07:57:48.500 267 12541.05 47.73 55300.97 88888.00 2007-09-24 07:57:48.625 267 12541.02 47.75 55300.97 88888.00 2007-09-24 07:57:48.750 267 12541.08 47.83 55300.97 88888.00 2007-09-24 07:57:48.875 267 12541.08 47.83 55300.95 88888.00 2007-09-24 07:57:49.000 267 12541.12 47.77 55300.93 88888.00 2007-09-24 07:57:49.125 267 12541.12 47.70 55300.93 88888.00 2007-09-24 07:57:49.250 267 12541.08 47.67 55300.95 88888.00 2007-09-24 07:57:49.375 267 12541.08 47.67 55300.93 88888.00 2007-09-24 07:57:49.500 267 12541.08 47.70 55300.93 88888.00 2007-09-24 07:57:49.625 267 12541.08 47.75 55300.93 88888.00 2007-09-24 07:57:49.750 267 12541.02 47.75 55300.93 88888.00 2007-09-24 07:57:49.875 267 12541.05 47.73 55300.93 88888.00 2007-09-24 07:57:50.000 267 12541.15 47.73 55300.93 88888.00 2007-09-24 07:57:50.125 267 12541.17 47.70 55300.90 88888.00 2007-09-24 07:57:50.250 267 12541.05 47.67 55300.90 88888.00 2007-09-24 07:57:50.375 267 12541.02 47.75 55300.93 88888.00 2007-09-24 07:57:50.500 267 12541.05 47.77 55300.95 88888.00 2007-09-24 07:57:50.625 267 12541.05 47.73 55300.93 88888.00 2007-09-24 07:57:50.750 267 12541.05 47.67 55300.93 88888.00 2007-09-24 07:57:50.875 267 12541.10 47.75 55300.95 88888.00 2007-09-24 07:57:51.000 267 12541.12 47.77 55300.93 88888.00 2007-09-24 07:57:51.125 267 12541.10 47.77 55300.95 88888.00 2007-09-24 07:57:51.250 267 12541.05 47.75 55300.93 88888.00 2007-09-24 07:57:51.375 267 12541.08 47.75 55300.90 88888.00 2007-09-24 07:57:51.500 267 12541.10 47.73 55300.90 88888.00 2007-09-24 07:57:51.625 267 12541.12 47.73 55300.95 88888.00 2007-09-24 07:57:51.750 267 12541.10 47.70 55300.95 88888.00 2007-09-24 07:57:51.875 267 12541.10 47.77 55300.97 88888.00 2007-09-24 07:57:52.000 267 12541.12 47.75 55300.95 88888.00 2007-09-24 07:57:52.125 267 12541.15 47.73 55300.93 88888.00 2007-09-24 07:57:52.250 267 12541.05 47.67 55300.93 88888.00 2007-09-24 07:57:52.375 267 12541.08 47.73 55300.90 88888.00 2007-09-24 07:57:52.500 267 12541.10 47.77 55300.90 88888.00 2007-09-24 07:57:52.625 267 12541.17 47.83 55300.93 88888.00 2007-09-24 07:57:52.750 267 12541.15 47.80 55300.93 88888.00 2007-09-24 07:57:52.875 267 12541.12 47.73 55300.95 88888.00 2007-09-24 07:57:53.000 267 12541.05 47.70 55300.95 88888.00 2007-09-24 07:57:53.125 267 12541.02 47.75 55300.90 88888.00 2007-09-24 07:57:53.250 267 12540.98 47.75 55300.88 88888.00 2007-09-24 07:57:53.375 267 12541.00 47.80 55300.90 88888.00 2007-09-24 07:57:53.500 267 12541.05 47.75 55300.95 88888.00 2007-09-24 07:57:53.625 267 12541.05 47.73 55300.93 88888.00 2007-09-24 07:57:53.750 267 12541.05 47.75 55300.93 88888.00 2007-09-24 07:57:53.875 267 12540.98 47.73 55300.93 88888.00 2007-09-24 07:57:54.000 267 12541.00 47.73 55300.93 88888.00 2007-09-24 07:57:54.125 267 12541.08 47.77 55300.93 88888.00 2007-09-24 07:57:54.250 267 12541.12 47.80 55300.95 88888.00 2007-09-24 07:57:54.375 267 12541.12 47.77 55300.95 88888.00 2007-09-24 07:57:54.500 267 12541.00 47.75 55300.90 88888.00 2007-09-24 07:57:54.625 267 12541.00 47.75 55300.90 88888.00 2007-09-24 07:57:54.750 267 12540.98 47.77 55300.90 88888.00 2007-09-24 07:57:54.875 267 12540.98 47.73 55300.88 88888.00 2007-09-24 07:57:55.000 267 12541.08 47.70 55300.88 88888.00 2007-09-24 07:57:55.125 267 12541.10 47.73 55300.90 88888.00 2007-09-24 07:57:55.250 267 12541.05 47.75 55300.90 88888.00 2007-09-24 07:57:55.375 267 12541.08 47.77 55300.97 88888.00 2007-09-24 07:57:55.500 267 12541.08 47.75 55300.90 88888.00 2007-09-24 07:57:55.625 267 12541.02 47.70 55300.88 88888.00 2007-09-24 07:57:55.750 267 12541.08 47.77 55300.88 88888.00 2007-09-24 07:57:55.875 267 12541.12 47.83 55300.90 88888.00 2007-09-24 07:57:56.000 267 12541.23 47.77 55300.90 88888.00 2007-09-24 07:57:56.125 267 12541.20 47.75 55300.90 88888.00 2007-09-24 07:57:56.250 267 12541.10 47.75 55300.93 88888.00 2007-09-24 07:57:56.375 267 12541.12 47.75 55300.90 88888.00 2007-09-24 07:57:56.500 267 12541.10 47.73 55300.90 88888.00 2007-09-24 07:57:56.625 267 12541.10 47.73 55300.95 88888.00 2007-09-24 07:57:56.750 267 12541.15 47.75 55300.93 88888.00 2007-09-24 07:57:56.875 267 12541.15 47.70 55300.90 88888.00 2007-09-24 07:57:57.000 267 12541.17 47.65 55300.88 88888.00 2007-09-24 07:57:57.125 267 12541.15 47.70 55300.88 88888.00 2007-09-24 07:57:57.250 267 12541.12 47.75 55300.90 88888.00 2007-09-24 07:57:57.375 267 12541.20 47.75 55300.90 88888.00 2007-09-24 07:57:57.500 267 12541.15 47.75 55300.90 88888.00 2007-09-24 07:57:57.625 267 12541.05 47.70 55300.85 88888.00 2007-09-24 07:57:57.750 267 12541.02 47.65 55300.82 88888.00 2007-09-24 07:57:57.875 267 12541.10 47.73 55300.82 88888.00 2007-09-24 07:57:58.000 267 12541.15 47.73 55300.85 88888.00 2007-09-24 07:57:58.125 267 12541.23 47.73 55300.85 88888.00 2007-09-24 07:57:58.250 267 12541.23 47.73 55300.85 88888.00 2007-09-24 07:57:58.375 267 12541.23 47.77 55300.88 88888.00 2007-09-24 07:57:58.500 267 12541.20 47.77 55300.90 88888.00 2007-09-24 07:57:58.625 267 12541.23 47.70 55300.90 88888.00 2007-09-24 07:57:58.750 267 12541.17 47.73 55300.90 88888.00 2007-09-24 07:57:58.875 267 12541.17 47.75 55300.90 88888.00 2007-09-24 07:57:59.000 267 12541.15 47.70 55300.88 88888.00 2007-09-24 07:57:59.125 267 12541.17 47.67 55300.88 88888.00 2007-09-24 07:57:59.250 267 12541.15 47.67 55300.85 88888.00 2007-09-24 07:57:59.375 267 12541.15 47.70 55300.90 88888.00 2007-09-24 07:57:59.500 267 12541.17 47.70 55300.85 88888.00 2007-09-24 07:57:59.625 267 12541.20 47.73 55300.88 88888.00 2007-09-24 07:57:59.750 267 12541.20 47.70 55300.88 88888.00 2007-09-24 07:57:59.875 267 12541.20 47.67 55300.90 88888.00 2007-09-24 07:58:00.000 267 12541.23 47.67 55300.88 88888.00 2007-09-24 07:58:00.125 267 12541.25 47.70 55300.85 88888.00 2007-09-24 07:58:00.250 267 12541.27 47.67 55300.82 88888.00 2007-09-24 07:58:00.375 267 12541.27 47.67 55300.85 88888.00 2007-09-24 07:58:00.500 267 12541.25 47.65 55300.88 88888.00 2007-09-24 07:58:00.625 267 12541.27 47.67 55300.88 88888.00 2007-09-24 07:58:00.750 267 12541.30 47.75 55300.88 88888.00 2007-09-24 07:58:00.875 267 12541.35 47.80 55300.90 88888.00 2007-09-24 07:58:01.000 267 12541.30 47.75 55300.85 88888.00 2007-09-24 07:58:01.125 267 12541.27 47.73 55300.85 88888.00 2007-09-24 07:58:01.250 267 12541.30 47.67 55300.85 88888.00 2007-09-24 07:58:01.375 267 12541.38 47.70 55300.85 88888.00 2007-09-24 07:58:01.500 267 12541.35 47.70 55300.82 88888.00 2007-09-24 07:58:01.625 267 12541.35 47.75 55300.85 88888.00 2007-09-24 07:58:01.750 267 12541.35 47.73 55300.85 88888.00 2007-09-24 07:58:01.875 267 12541.33 47.70 55300.82 88888.00 2007-09-24 07:58:02.000 267 12541.30 47.65 55300.82 88888.00 2007-09-24 07:58:02.125 267 12541.27 47.70 55300.85 88888.00 2007-09-24 07:58:02.250 267 12541.35 47.75 55300.85 88888.00 2007-09-24 07:58:02.375 267 12541.35 47.70 55300.85 88888.00 2007-09-24 07:58:02.500 267 12541.25 47.70 55300.82 88888.00 2007-09-24 07:58:02.625 267 12541.25 47.67 55300.80 88888.00 2007-09-24 07:58:02.750 267 12541.23 47.67 55300.78 88888.00 2007-09-24 07:58:02.875 267 12541.17 47.70 55300.78 88888.00 2007-09-24 07:58:03.000 267 12541.17 47.67 55300.78 88888.00 2007-09-24 07:58:03.125 267 12541.30 47.83 55300.88 88888.00 2007-09-24 07:58:03.250 267 12541.30 47.83 55300.88 88888.00 2007-09-24 07:58:03.375 267 12541.33 47.77 55300.88 88888.00 2007-09-24 07:58:03.500 267 12541.25 47.77 55300.88 88888.00 2007-09-24 07:58:03.625 267 12541.25 47.73 55300.85 88888.00 2007-09-24 07:58:03.750 267 12541.23 47.77 55300.82 88888.00 2007-09-24 07:58:03.875 267 12541.20 47.70 55300.80 88888.00 2007-09-24 07:58:04.000 267 12541.17 47.62 55300.78 88888.00 2007-09-24 07:58:04.125 267 12541.25 47.60 55300.78 88888.00 2007-09-24 07:58:04.250 267 12541.23 47.62 55300.78 88888.00 2007-09-24 07:58:04.375 267 12541.25 47.67 55300.78 88888.00 2007-09-24 07:58:04.500 267 12541.20 47.67 55300.80 88888.00 2007-09-24 07:58:04.625 267 12541.17 47.65 55300.78 88888.00 2007-09-24 07:58:04.750 267 12541.27 47.70 55300.80 88888.00 2007-09-24 07:58:04.875 267 12541.23 47.67 55300.75 88888.00 2007-09-24 07:58:05.000 267 12541.23 47.65 55300.75 88888.00 2007-09-24 07:58:05.125 267 12541.27 47.70 55300.78 88888.00 2007-09-24 07:58:05.250 267 12541.20 47.67 55300.78 88888.00 2007-09-24 07:58:05.375 267 12541.20 47.62 55300.75 88888.00 2007-09-24 07:58:05.500 267 12541.23 47.65 55300.80 88888.00 2007-09-24 07:58:05.625 267 12541.20 47.65 55300.78 88888.00 2007-09-24 07:58:05.750 267 12541.20 47.65 55300.78 88888.00 2007-09-24 07:58:05.875 267 12541.20 47.62 55300.75 88888.00 2007-09-24 07:58:06.000 267 12541.23 47.58 55300.75 88888.00 2007-09-24 07:58:06.125 267 12541.30 47.60 55300.75 88888.00 2007-09-24 07:58:06.250 267 12541.27 47.62 55300.75 88888.00 2007-09-24 07:58:06.375 267 12541.27 47.62 55300.78 88888.00 2007-09-24 07:58:06.500 267 12541.15 47.55 55300.75 88888.00 2007-09-24 07:58:06.625 267 12541.12 47.52 55300.75 88888.00 2007-09-24 07:58:06.750 267 12541.17 47.58 55300.75 88888.00 2007-09-24 07:58:06.875 267 12541.27 47.58 55300.75 88888.00 2007-09-24 07:58:07.000 267 12541.25 47.52 55300.72 88888.00 2007-09-24 07:58:07.125 267 12541.25 47.58 55300.75 88888.00 2007-09-24 07:58:07.250 267 12541.25 47.52 55300.72 88888.00 2007-09-24 07:58:07.375 267 12541.33 47.50 55300.70 88888.00 2007-09-24 07:58:07.500 267 12541.30 47.52 55300.70 88888.00 2007-09-24 07:58:07.625 267 12541.33 47.55 55300.70 88888.00 2007-09-24 07:58:07.750 267 12541.30 47.52 55300.70 88888.00 2007-09-24 07:58:07.875 267 12541.33 47.52 55300.75 88888.00 2007-09-24 07:58:08.000 267 12541.27 47.50 55300.70 88888.00 2007-09-24 07:58:08.125 267 12541.23 47.52 55300.75 88888.00 2007-09-24 07:58:08.250 267 12541.27 47.55 55300.75 88888.00 2007-09-24 07:58:08.375 267 12541.38 47.55 55300.78 88888.00 2007-09-24 07:58:08.500 267 12541.38 47.45 55300.72 88888.00 2007-09-24 07:58:08.625 267 12541.38 47.45 55300.75 88888.00 2007-09-24 07:58:08.750 267 12541.35 47.48 55300.75 88888.00 2007-09-24 07:58:08.875 267 12541.27 47.52 55300.78 88888.00 2007-09-24 07:58:09.000 267 12541.33 47.50 55300.75 88888.00 2007-09-24 07:58:09.125 267 12541.35 47.52 55300.80 88888.00 2007-09-24 07:58:09.250 267 12541.27 47.48 55300.78 88888.00 2007-09-24 07:58:09.375 267 12541.25 47.50 55300.75 88888.00 2007-09-24 07:58:09.500 267 12541.30 47.48 55300.75 88888.00 2007-09-24 07:58:09.625 267 12541.33 47.50 55300.78 88888.00 2007-09-24 07:58:09.750 267 12541.30 47.50 55300.75 88888.00 2007-09-24 07:58:09.875 267 12541.35 47.48 55300.72 88888.00 2007-09-24 07:58:10.000 267 12541.40 47.45 55300.72 88888.00 2007-09-24 07:58:10.125 267 12541.40 47.38 55300.72 88888.00 2007-09-24 07:58:10.250 267 12541.27 47.35 55300.70 88888.00 2007-09-24 07:58:10.375 267 12541.27 47.38 55300.68 88888.00 2007-09-24 07:58:10.500 267 12541.27 47.42 55300.70 88888.00 2007-09-24 07:58:10.625 267 12541.33 47.42 55300.72 88888.00 2007-09-24 07:58:10.750 267 12541.38 47.42 55300.72 88888.00 2007-09-24 07:58:10.875 267 12541.38 47.48 55300.72 88888.00 2007-09-24 07:58:11.000 267 12541.42 47.48 55300.70 88888.00 2007-09-24 07:58:11.125 267 12541.40 47.45 55300.68 88888.00 2007-09-24 07:58:11.250 267 12541.25 47.42 55300.70 88888.00 2007-09-24 07:58:11.375 267 12541.23 47.40 55300.70 88888.00 2007-09-24 07:58:11.500 267 12541.30 47.48 55300.70 88888.00 2007-09-24 07:58:11.625 267 12541.35 47.48 55300.70 88888.00 2007-09-24 07:58:11.750 267 12541.35 47.42 55300.70 88888.00 2007-09-24 07:58:11.875 267 12541.38 47.40 55300.68 88888.00 2007-09-24 07:58:12.000 267 12541.40 47.35 55300.70 88888.00 2007-09-24 07:58:12.125 267 12541.42 47.42 55300.72 88888.00 2007-09-24 07:58:12.250 267 12541.38 47.38 55300.70 88888.00 2007-09-24 07:58:12.375 267 12541.38 47.40 55300.68 88888.00 2007-09-24 07:58:12.500 267 12541.38 47.40 55300.68 88888.00 2007-09-24 07:58:12.625 267 12541.40 47.38 55300.68 88888.00 2007-09-24 07:58:12.750 267 12541.38 47.40 55300.72 88888.00 2007-09-24 07:58:12.875 267 12541.45 47.38 55300.70 88888.00 2007-09-24 07:58:13.000 267 12541.45 47.35 55300.68 88888.00 2007-09-24 07:58:13.125 267 12541.40 47.35 55300.68 88888.00 2007-09-24 07:58:13.250 267 12541.42 47.38 55300.70 88888.00 2007-09-24 07:58:13.375 267 12541.52 47.48 55300.68 88888.00 2007-09-24 07:58:13.500 267 12541.52 47.42 55300.68 88888.00 2007-09-24 07:58:13.625 267 12541.55 47.35 55300.65 88888.00 2007-09-24 07:58:13.750 267 12541.50 47.35 55300.70 88888.00 2007-09-24 07:58:13.875 267 12541.42 47.33 55300.65 88888.00 2007-09-24 07:58:14.000 267 12541.42 47.33 55300.65 88888.00 2007-09-24 07:58:14.125 267 12541.48 47.33 55300.65 88888.00 2007-09-24 07:58:14.250 267 12541.48 47.27 55300.65 88888.00 2007-09-24 07:58:14.375 267 12541.45 47.33 55300.65 88888.00 2007-09-24 07:58:14.500 267 12541.40 47.35 55300.68 88888.00 2007-09-24 07:58:14.625 267 12541.33 47.33 55300.65 88888.00 2007-09-24 07:58:14.750 267 12541.40 47.38 55300.68 88888.00 2007-09-24 07:58:14.875 267 12541.52 47.38 55300.68 88888.00 2007-09-24 07:58:15.000 267 12541.55 47.35 55300.62 88888.00 2007-09-24 07:58:15.125 267 12541.55 47.33 55300.62 88888.00 2007-09-24 07:58:15.250 267 12541.52 47.35 55300.65 88888.00 2007-09-24 07:58:15.375 267 12541.52 47.33 55300.65 88888.00 2007-09-24 07:58:15.500 267 12541.52 47.33 55300.68 88888.00 2007-09-24 07:58:15.625 267 12541.50 47.33 55300.68 88888.00 2007-09-24 07:58:15.750 267 12541.48 47.30 55300.68 88888.00 2007-09-24 07:58:15.875 267 12541.42 47.25 55300.65 88888.00 2007-09-24 07:58:16.000 267 12541.42 47.27 55300.65 88888.00 2007-09-24 07:58:16.125 267 12541.45 47.33 55300.65 88888.00 2007-09-24 07:58:16.250 267 12541.42 47.27 55300.62 88888.00 2007-09-24 07:58:16.375 267 12541.50 47.27 55300.62 88888.00 2007-09-24 07:58:16.500 267 12541.48 47.30 55300.62 88888.00 2007-09-24 07:58:16.625 267 12541.48 47.33 55300.62 88888.00 2007-09-24 07:58:16.750 267 12541.48 47.33 55300.65 88888.00 2007-09-24 07:58:16.875 267 12541.52 47.35 55300.65 88888.00 2007-09-24 07:58:17.000 267 12541.55 47.42 55300.68 88888.00 2007-09-24 07:58:17.125 267 12541.48 47.35 55300.60 88888.00 2007-09-24 07:58:17.250 267 12541.45 47.27 55300.60 88888.00 2007-09-24 07:58:17.375 267 12541.48 47.25 55300.60 88888.00 2007-09-24 07:58:17.500 267 12541.42 47.27 55300.60 88888.00 2007-09-24 07:58:17.625 267 12541.45 47.33 55300.60 88888.00 2007-09-24 07:58:17.750 267 12541.45 47.27 55300.62 88888.00 2007-09-24 07:58:17.875 267 12541.45 47.27 55300.65 88888.00 2007-09-24 07:58:18.000 267 12541.42 47.23 55300.65 88888.00 2007-09-24 07:58:18.125 267 12541.42 47.23 55300.65 88888.00 2007-09-24 07:58:18.250 267 12541.42 47.23 55300.68 88888.00 2007-09-24 07:58:18.375 267 12541.52 47.30 55300.68 88888.00 2007-09-24 07:58:18.500 267 12541.48 47.27 55300.62 88888.00 2007-09-24 07:58:18.625 267 12541.45 47.25 55300.57 88888.00 2007-09-24 07:58:18.750 267 12541.48 47.27 55300.60 88888.00 2007-09-24 07:58:18.875 267 12541.55 47.30 55300.65 88888.00 2007-09-24 07:58:19.000 267 12541.58 47.27 55300.60 88888.00 2007-09-24 07:58:19.125 267 12541.52 47.27 55300.60 88888.00 2007-09-24 07:58:19.250 267 12541.48 47.25 55300.68 88888.00 2007-09-24 07:58:19.375 267 12541.50 47.23 55300.65 88888.00 2007-09-24 07:58:19.500 267 12541.55 47.25 55300.68 88888.00 2007-09-24 07:58:19.625 267 12541.58 47.27 55300.70 88888.00 2007-09-24 07:58:19.750 267 12541.50 47.27 55300.65 88888.00 2007-09-24 07:58:19.875 267 12541.48 47.27 55300.68 88888.00 2007-09-24 07:58:20.000 267 12541.52 47.25 55300.65 88888.00 2007-09-24 07:58:20.125 267 12541.52 47.25 55300.65 88888.00 2007-09-24 07:58:20.250 267 12541.45 47.27 55300.65 88888.00 2007-09-24 07:58:20.375 267 12541.45 47.20 55300.62 88888.00 2007-09-24 07:58:20.500 267 12541.48 47.20 55300.62 88888.00 2007-09-24 07:58:20.625 267 12541.50 47.23 55300.65 88888.00 2007-09-24 07:58:20.750 267 12541.55 47.23 55300.65 88888.00 2007-09-24 07:58:20.875 267 12541.60 47.27 55300.62 88888.00 2007-09-24 07:58:21.000 267 12541.58 47.25 55300.60 88888.00 2007-09-24 07:58:21.125 267 12541.58 47.27 55300.65 88888.00 2007-09-24 07:58:21.250 267 12541.48 47.25 55300.70 88888.00 2007-09-24 07:58:21.375 267 12541.55 47.27 55300.68 88888.00 2007-09-24 07:58:21.500 267 12541.58 47.27 55300.70 88888.00 2007-09-24 07:58:21.625 267 12541.55 47.27 55300.72 88888.00 2007-09-24 07:58:21.750 267 12541.55 47.23 55300.68 88888.00 2007-09-24 07:58:21.875 267 12541.55 47.17 55300.65 88888.00 2007-09-24 07:58:22.000 267 12541.60 47.20 55300.68 88888.00 2007-09-24 07:58:22.125 267 12541.65 47.25 55300.68 88888.00 2007-09-24 07:58:22.250 267 12541.60 47.20 55300.60 88888.00 2007-09-24 07:58:22.375 267 12541.60 47.20 55300.62 88888.00 2007-09-24 07:58:22.500 267 12541.65 47.27 55300.65 88888.00 2007-09-24 07:58:22.625 267 12541.62 47.30 55300.68 88888.00 2007-09-24 07:58:22.750 267 12541.50 47.25 55300.62 88888.00 2007-09-24 07:58:22.875 267 12541.45 47.23 55300.60 88888.00 2007-09-24 07:58:23.000 267 12541.48 47.20 55300.60 88888.00 2007-09-24 07:58:23.125 267 12541.50 47.17 55300.60 88888.00 2007-09-24 07:58:23.250 267 12541.55 47.23 55300.62 88888.00 2007-09-24 07:58:23.375 267 12541.60 47.25 55300.60 88888.00 2007-09-24 07:58:23.500 267 12541.60 47.23 55300.60 88888.00 2007-09-24 07:58:23.625 267 12541.62 47.23 55300.60 88888.00 2007-09-24 07:58:23.750 267 12541.65 47.23 55300.62 88888.00 2007-09-24 07:58:23.875 267 12541.67 47.23 55300.62 88888.00 2007-09-24 07:58:24.000 267 12541.70 47.25 55300.62 88888.00 2007-09-24 07:58:24.125 267 12541.73 47.27 55300.65 88888.00 2007-09-24 07:58:24.250 267 12541.73 47.25 55300.65 88888.00 2007-09-24 07:58:24.375 267 12541.67 47.20 55300.62 88888.00 2007-09-24 07:58:24.500 267 12541.60 47.15 55300.60 88888.00 2007-09-24 07:58:24.625 267 12541.67 47.20 55300.60 88888.00 2007-09-24 07:58:24.750 267 12541.70 47.20 55300.60 88888.00 2007-09-24 07:58:24.875 267 12541.60 47.20 55300.62 88888.00 2007-09-24 07:58:25.000 267 12541.58 47.12 55300.60 88888.00 2007-09-24 07:58:25.125 267 12541.60 47.12 55300.62 88888.00 2007-09-24 07:58:25.250 267 12541.62 47.12 55300.68 88888.00 2007-09-24 07:58:25.375 267 12541.60 47.17 55300.62 88888.00 2007-09-24 07:58:25.500 267 12541.55 47.17 55300.60 88888.00 2007-09-24 07:58:25.625 267 12541.52 47.15 55300.57 88888.00 2007-09-24 07:58:25.750 267 12541.50 47.12 55300.60 88888.00 2007-09-24 07:58:25.875 267 12541.52 47.17 55300.62 88888.00 2007-09-24 07:58:26.000 267 12541.60 47.17 55300.65 88888.00 2007-09-24 07:58:26.125 267 12541.65 47.17 55300.68 88888.00 2007-09-24 07:58:26.250 267 12541.62 47.15 55300.65 88888.00 2007-09-24 07:58:26.375 267 12541.67 47.17 55300.62 88888.00 2007-09-24 07:58:26.500 267 12541.67 47.15 55300.60 88888.00 2007-09-24 07:58:26.625 267 12541.65 47.20 55300.60 88888.00 2007-09-24 07:58:26.750 267 12541.65 47.15 55300.57 88888.00 2007-09-24 07:58:26.875 267 12541.70 47.15 55300.60 88888.00 2007-09-24 07:58:27.000 267 12541.70 47.15 55300.57 88888.00 2007-09-24 07:58:27.125 267 12541.70 47.12 55300.60 88888.00 2007-09-24 07:58:27.250 267 12541.65 47.12 55300.57 88888.00 2007-09-24 07:58:27.375 267 12541.60 47.17 55300.57 88888.00 2007-09-24 07:58:27.500 267 12541.55 47.17 55300.57 88888.00 2007-09-24 07:58:27.625 267 12541.62 47.17 55300.60 88888.00 2007-09-24 07:58:27.750 267 12541.70 47.15 55300.60 88888.00 2007-09-24 07:58:27.875 267 12541.75 47.12 55300.60 88888.00 2007-09-24 07:58:28.000 267 12541.67 47.08 55300.55 88888.00 2007-09-24 07:58:28.125 267 12541.67 47.10 55300.60 88888.00 2007-09-24 07:58:28.250 267 12541.73 47.15 55300.60 88888.00 2007-09-24 07:58:28.375 267 12541.80 47.15 55300.62 88888.00 2007-09-24 07:58:28.500 267 12541.75 47.15 55300.62 88888.00 2007-09-24 07:58:28.625 267 12541.67 47.12 55300.60 88888.00 2007-09-24 07:58:28.750 267 12541.60 47.12 55300.60 88888.00 2007-09-24 07:58:28.875 267 12541.60 47.08 55300.60 88888.00 2007-09-24 07:58:29.000 267 12541.70 47.15 55300.57 88888.00 2007-09-24 07:58:29.125 267 12541.70 47.20 55300.62 88888.00 2007-09-24 07:58:29.250 267 12541.65 47.10 55300.60 88888.00 2007-09-24 07:58:29.375 267 12541.67 47.10 55300.57 88888.00 2007-09-24 07:58:29.500 267 12541.70 47.15 55300.57 88888.00 2007-09-24 07:58:29.625 267 12541.75 47.15 55300.57 88888.00 2007-09-24 07:58:29.750 267 12541.77 47.20 55300.57 88888.00 2007-09-24 07:58:29.875 267 12541.80 47.23 55300.60 88888.00 2007-09-24 07:58:30.000 267 12541.80 47.20 55300.60 88888.00 2007-09-24 07:58:30.125 267 12541.73 47.17 55300.57 88888.00 2007-09-24 07:58:30.250 267 12541.70 47.12 55300.57 88888.00 2007-09-24 07:58:30.375 267 12541.70 47.10 55300.53 88888.00 2007-09-24 07:58:30.500 267 12541.67 47.08 55300.50 88888.00 2007-09-24 07:58:30.625 267 12541.67 47.12 55300.53 88888.00 2007-09-24 07:58:30.750 267 12541.65 47.15 55300.53 88888.00 2007-09-24 07:58:30.875 267 12541.60 47.15 55300.53 88888.00 2007-09-24 07:58:31.000 267 12541.60 47.12 55300.55 88888.00 2007-09-24 07:58:31.125 267 12541.55 47.17 55300.57 88888.00 2007-09-24 07:58:31.250 267 12541.60 47.17 55300.60 88888.00 2007-09-24 07:58:31.375 267 12541.67 47.17 55300.55 88888.00 2007-09-24 07:58:31.500 267 12541.62 47.15 55300.55 88888.00 2007-09-24 07:58:31.625 267 12541.60 47.15 55300.57 88888.00 2007-09-24 07:58:31.750 267 12541.62 47.17 55300.60 88888.00 2007-09-24 07:58:31.875 267 12541.70 47.15 55300.57 88888.00 2007-09-24 07:58:32.000 267 12541.67 47.02 55300.53 88888.00 2007-09-24 07:58:32.125 267 12541.62 47.02 55300.53 88888.00 2007-09-24 07:58:32.250 267 12541.55 47.08 55300.53 88888.00 2007-09-24 07:58:32.375 267 12541.62 47.17 55300.57 88888.00 2007-09-24 07:58:32.500 267 12541.70 47.17 55300.57 88888.00 2007-09-24 07:58:32.625 267 12541.67 47.15 55300.62 88888.00 2007-09-24 07:58:32.750 267 12541.62 47.15 55300.60 88888.00 2007-09-24 07:58:32.875 267 12541.62 47.15 55300.60 88888.00 2007-09-24 07:58:33.000 267 12541.55 47.15 55300.55 88888.00 2007-09-24 07:58:33.125 267 12541.55 47.12 55300.50 88888.00 2007-09-24 07:58:33.250 267 12541.62 47.12 55300.53 88888.00 2007-09-24 07:58:33.375 267 12541.67 47.15 55300.53 88888.00 2007-09-24 07:58:33.500 267 12541.65 47.10 55300.53 88888.00 2007-09-24 07:58:33.625 267 12541.65 47.12 55300.55 88888.00 2007-09-24 07:58:33.750 267 12541.60 47.08 55300.53 88888.00 2007-09-24 07:58:33.875 267 12541.62 47.12 55300.53 88888.00 2007-09-24 07:58:34.000 267 12541.70 47.17 55300.53 88888.00 2007-09-24 07:58:34.125 267 12541.73 47.15 55300.50 88888.00 2007-09-24 07:58:34.250 267 12541.65 47.12 55300.53 88888.00 2007-09-24 07:58:34.375 267 12541.70 47.17 55300.55 88888.00 2007-09-24 07:58:34.500 267 12541.70 47.15 55300.57 88888.00 2007-09-24 07:58:34.625 267 12541.65 47.12 55300.50 88888.00 2007-09-24 07:58:34.750 267 12541.58 47.10 55300.47 88888.00 2007-09-24 07:58:34.875 267 12541.60 47.12 55300.47 88888.00 2007-09-24 07:58:35.000 267 12541.65 47.10 55300.50 88888.00 2007-09-24 07:58:35.125 267 12541.70 47.12 55300.50 88888.00 2007-09-24 07:58:35.250 267 12541.67 47.10 55300.50 88888.00 2007-09-24 07:58:35.375 267 12541.62 47.08 55300.53 88888.00 2007-09-24 07:58:35.500 267 12541.60 47.08 55300.53 88888.00 2007-09-24 07:58:35.625 267 12541.58 47.10 55300.53 88888.00 2007-09-24 07:58:35.750 267 12541.58 47.15 55300.55 88888.00 2007-09-24 07:58:35.875 267 12541.55 47.12 55300.53 88888.00 2007-09-24 07:58:36.000 267 12541.60 47.08 55300.53 88888.00 2007-09-24 07:58:36.125 267 12541.58 47.02 55300.53 88888.00 2007-09-24 07:58:36.250 267 12541.52 47.05 55300.53 88888.00 2007-09-24 07:58:36.375 267 12541.62 47.15 55300.55 88888.00 2007-09-24 07:58:36.500 267 12541.65 47.15 55300.50 88888.00 2007-09-24 07:58:36.625 267 12541.62 47.12 55300.50 88888.00 2007-09-24 07:58:36.750 267 12541.58 47.15 55300.50 88888.00 2007-09-24 07:58:36.875 267 12541.65 47.17 55300.53 88888.00 2007-09-24 07:58:37.000 267 12541.73 47.17 55300.50 88888.00 2007-09-24 07:58:37.125 267 12541.70 47.12 55300.50 88888.00 2007-09-24 07:58:37.250 267 12541.62 47.12 55300.50 88888.00 2007-09-24 07:58:37.375 267 12541.75 47.12 55300.45 88888.00 2007-09-24 07:58:37.500 267 12541.77 47.12 55300.47 88888.00 2007-09-24 07:58:37.625 267 12541.75 47.10 55300.47 88888.00 2007-09-24 07:58:37.750 267 12541.73 47.15 55300.50 88888.00 2007-09-24 07:58:37.875 267 12541.73 47.17 55300.53 88888.00 2007-09-24 07:58:38.000 267 12541.70 47.15 55300.53 88888.00 2007-09-24 07:58:38.125 267 12541.67 47.17 55300.55 88888.00 2007-09-24 07:58:38.250 267 12541.67 47.17 55300.57 88888.00 2007-09-24 07:58:38.375 267 12541.75 47.20 55300.57 88888.00 2007-09-24 07:58:38.500 267 12541.75 47.15 55300.53 88888.00 2007-09-24 07:58:38.625 267 12541.70 47.10 55300.50 88888.00 2007-09-24 07:58:38.750 267 12541.67 47.12 55300.53 88888.00 2007-09-24 07:58:38.875 267 12541.70 47.20 55300.53 88888.00 2007-09-24 07:58:39.000 267 12541.70 47.17 55300.53 88888.00 2007-09-24 07:58:39.125 267 12541.67 47.08 55300.55 88888.00 2007-09-24 07:58:39.250 267 12541.73 47.12 55300.57 88888.00 2007-09-24 07:58:39.375 267 12541.80 47.20 55300.60 88888.00 2007-09-24 07:58:39.500 267 12541.77 47.23 55300.60 88888.00 2007-09-24 07:58:39.625 267 12541.73 47.15 55300.57 88888.00 2007-09-24 07:58:39.750 267 12541.70 47.15 55300.57 88888.00 2007-09-24 07:58:39.875 267 12541.70 47.15 55300.62 88888.00 2007-09-24 07:58:40.000 267 12541.73 47.20 55300.60 88888.00 2007-09-24 07:58:40.125 267 12541.77 47.20 55300.60 88888.00 2007-09-24 07:58:40.250 267 12541.73 47.15 55300.57 88888.00 2007-09-24 07:58:40.375 267 12541.67 47.15 55300.53 88888.00 2007-09-24 07:58:40.500 267 12541.60 47.12 55300.50 88888.00 2007-09-24 07:58:40.625 267 12541.65 47.17 55300.53 88888.00 2007-09-24 07:58:40.750 267 12541.67 47.15 55300.53 88888.00 2007-09-24 07:58:40.875 267 12541.67 47.15 55300.53 88888.00 2007-09-24 07:58:41.000 267 12541.65 47.15 55300.53 88888.00 2007-09-24 07:58:41.125 267 12541.67 47.15 55300.53 88888.00 2007-09-24 07:58:41.250 267 12541.67 47.10 55300.55 88888.00 2007-09-24 07:58:41.375 267 12541.75 47.12 55300.55 88888.00 2007-09-24 07:58:41.500 267 12541.73 47.15 55300.55 88888.00 2007-09-24 07:58:41.625 267 12541.60 47.15 55300.53 88888.00 2007-09-24 07:58:41.750 267 12541.65 47.20 55300.53 88888.00 2007-09-24 07:58:41.875 267 12541.75 47.20 55300.57 88888.00 2007-09-24 07:58:42.000 267 12541.77 47.20 55300.55 88888.00 2007-09-24 07:58:42.125 267 12541.70 47.20 55300.55 88888.00 2007-09-24 07:58:42.250 267 12541.70 47.20 55300.55 88888.00 2007-09-24 07:58:42.375 267 12541.80 47.23 55300.55 88888.00 2007-09-24 07:58:42.500 267 12541.77 47.20 55300.53 88888.00 2007-09-24 07:58:42.625 267 12541.70 47.20 55300.55 88888.00 2007-09-24 07:58:42.750 267 12541.70 47.23 55300.53 88888.00 2007-09-24 07:58:42.875 267 12541.73 47.17 55300.53 88888.00 2007-09-24 07:58:43.000 267 12541.70 47.15 55300.47 88888.00 2007-09-24 07:58:43.125 267 12541.70 47.20 55300.50 88888.00 2007-09-24 07:58:43.250 267 12541.67 47.20 55300.47 88888.00 2007-09-24 07:58:43.375 267 12541.70 47.17 55300.50 88888.00 2007-09-24 07:58:43.500 267 12541.75 47.17 55300.50 88888.00 2007-09-24 07:58:43.625 267 12541.77 47.23 55300.50 88888.00 2007-09-24 07:58:43.750 267 12541.75 47.20 55300.53 88888.00 2007-09-24 07:58:43.875 267 12541.75 47.15 55300.53 88888.00 2007-09-24 07:58:44.000 267 12541.73 47.17 55300.50 88888.00 2007-09-24 07:58:44.125 267 12541.65 47.23 55300.50 88888.00 2007-09-24 07:58:44.250 267 12541.62 47.20 55300.50 88888.00 2007-09-24 07:58:44.375 267 12541.65 47.15 55300.50 88888.00 2007-09-24 07:58:44.500 267 12541.67 47.17 55300.47 88888.00 2007-09-24 07:58:44.625 267 12541.70 47.20 55300.50 88888.00 2007-09-24 07:58:44.750 267 12541.70 47.23 55300.55 88888.00 2007-09-24 07:58:44.875 267 12541.62 47.20 55300.53 88888.00 2007-09-24 07:58:45.000 267 12541.58 47.25 55300.53 88888.00 2007-09-24 07:58:45.125 267 12541.65 47.25 55300.55 88888.00 2007-09-24 07:58:45.250 267 12541.62 47.17 55300.53 88888.00 2007-09-24 07:58:45.375 267 12541.58 47.20 55300.55 88888.00 2007-09-24 07:58:45.500 267 12541.62 47.20 55300.55 88888.00 2007-09-24 07:58:45.625 267 12541.67 47.20 55300.53 88888.00 2007-09-24 07:58:45.750 267 12541.65 47.20 55300.47 88888.00 2007-09-24 07:58:45.875 267 12541.73 47.25 55300.50 88888.00 2007-09-24 07:58:46.000 267 12541.67 47.25 55300.50 88888.00 2007-09-24 07:58:46.125 267 12541.70 47.20 55300.53 88888.00 2007-09-24 07:58:46.250 267 12541.73 47.25 55300.47 88888.00 2007-09-24 07:58:46.375 267 12541.75 47.27 55300.43 88888.00 2007-09-24 07:58:46.500 267 12541.75 47.23 55300.47 88888.00 2007-09-24 07:58:46.625 267 12541.77 47.23 55300.47 88888.00 2007-09-24 07:58:46.750 267 12541.75 47.25 55300.50 88888.00 2007-09-24 07:58:46.875 267 12541.73 47.25 55300.53 88888.00 2007-09-24 07:58:47.000 267 12541.75 47.23 55300.53 88888.00 2007-09-24 07:58:47.125 267 12541.80 47.25 55300.55 88888.00 2007-09-24 07:58:47.250 267 12541.75 47.27 55300.55 88888.00 2007-09-24 07:58:47.375 267 12541.75 47.30 55300.55 88888.00 2007-09-24 07:58:47.500 267 12541.75 47.25 55300.55 88888.00 2007-09-24 07:58:47.625 267 12541.75 47.25 55300.55 88888.00 2007-09-24 07:58:47.750 267 12541.77 47.30 55300.55 88888.00 2007-09-24 07:58:47.875 267 12541.70 47.27 55300.53 88888.00 2007-09-24 07:58:48.000 267 12541.70 47.23 55300.50 88888.00 2007-09-24 07:58:48.125 267 12541.70 47.23 55300.53 88888.00 2007-09-24 07:58:48.250 267 12541.73 47.25 55300.53 88888.00 2007-09-24 07:58:48.375 267 12541.80 47.25 55300.50 88888.00 2007-09-24 07:58:48.500 267 12541.75 47.27 55300.55 88888.00 2007-09-24 07:58:48.625 267 12541.73 47.30 55300.55 88888.00 2007-09-24 07:58:48.750 267 12541.70 47.27 55300.60 88888.00 2007-09-24 07:58:48.875 267 12541.73 47.25 55300.57 88888.00 2007-09-24 07:58:49.000 267 12541.77 47.30 55300.55 88888.00 2007-09-24 07:58:49.125 267 12541.83 47.33 55300.53 88888.00 2007-09-24 07:58:49.250 267 12541.80 47.30 55300.55 88888.00 2007-09-24 07:58:49.375 267 12541.83 47.27 55300.55 88888.00 2007-09-24 07:58:49.500 267 12541.70 47.25 55300.53 88888.00 2007-09-24 07:58:49.625 267 12541.65 47.30 55300.53 88888.00 2007-09-24 07:58:49.750 267 12541.70 47.33 55300.57 88888.00 2007-09-24 07:58:49.875 267 12541.75 47.33 55300.55 88888.00 2007-09-24 07:58:50.000 267 12541.77 47.25 55300.55 88888.00 2007-09-24 07:58:50.125 267 12541.80 47.25 55300.57 88888.00 2007-09-24 07:58:50.250 267 12541.80 47.30 55300.60 88888.00 2007-09-24 07:58:50.375 267 12541.77 47.27 55300.55 88888.00 2007-09-24 07:58:50.500 267 12541.70 47.25 55300.53 88888.00 2007-09-24 07:58:50.625 267 12541.73 47.25 55300.55 88888.00 2007-09-24 07:58:50.750 267 12541.75 47.35 55300.53 88888.00 2007-09-24 07:58:50.875 267 12541.85 47.35 55300.53 88888.00 2007-09-24 07:58:51.000 267 12541.85 47.33 55300.47 88888.00 2007-09-24 07:58:51.125 267 12541.77 47.33 55300.47 88888.00 2007-09-24 07:58:51.250 267 12541.73 47.33 55300.47 88888.00 2007-09-24 07:58:51.375 267 12541.77 47.30 55300.50 88888.00 2007-09-24 07:58:51.500 267 12541.77 47.27 55300.50 88888.00 2007-09-24 07:58:51.625 267 12541.83 47.35 55300.50 88888.00 2007-09-24 07:58:51.750 267 12541.80 47.35 55300.53 88888.00 2007-09-24 07:58:51.875 267 12541.73 47.35 55300.53 88888.00 2007-09-24 07:58:52.000 267 12541.80 47.33 55300.50 88888.00 2007-09-24 07:58:52.125 267 12541.83 47.30 55300.53 88888.00 2007-09-24 07:58:52.250 267 12541.80 47.25 55300.53 88888.00 2007-09-24 07:58:52.375 267 12541.83 47.25 55300.55 88888.00 2007-09-24 07:58:52.500 267 12541.85 47.30 55300.57 88888.00 2007-09-24 07:58:52.625 267 12541.85 47.33 55300.57 88888.00 2007-09-24 07:58:52.750 267 12541.77 47.27 55300.55 88888.00 2007-09-24 07:58:52.875 267 12541.73 47.25 55300.55 88888.00 2007-09-24 07:58:53.000 267 12541.73 47.25 55300.55 88888.00 2007-09-24 07:58:53.125 267 12541.70 47.30 55300.55 88888.00 2007-09-24 07:58:53.250 267 12541.65 47.35 55300.53 88888.00 2007-09-24 07:58:53.375 267 12541.65 47.35 55300.53 88888.00 2007-09-24 07:58:53.500 267 12541.65 47.38 55300.53 88888.00 2007-09-24 07:58:53.625 267 12541.73 47.35 55300.53 88888.00 2007-09-24 07:58:53.750 267 12541.73 47.30 55300.55 88888.00 2007-09-24 07:58:53.875 267 12541.73 47.30 55300.53 88888.00 2007-09-24 07:58:54.000 267 12541.75 47.33 55300.53 88888.00 2007-09-24 07:58:54.125 267 12541.80 47.30 55300.50 88888.00 2007-09-24 07:58:54.250 267 12541.77 47.27 55300.50 88888.00 2007-09-24 07:58:54.375 267 12541.85 47.35 55300.55 88888.00 2007-09-24 07:58:54.500 267 12541.83 47.38 55300.53 88888.00 2007-09-24 07:58:54.625 267 12541.80 47.35 55300.55 88888.00 2007-09-24 07:58:54.750 267 12541.80 47.35 55300.53 88888.00 2007-09-24 07:58:54.875 267 12541.83 47.38 55300.53 88888.00 2007-09-24 07:58:55.000 267 12541.80 47.35 55300.53 88888.00 2007-09-24 07:58:55.125 267 12541.75 47.38 55300.53 88888.00 2007-09-24 07:58:55.250 267 12541.73 47.33 55300.47 88888.00 2007-09-24 07:58:55.375 267 12541.75 47.30 55300.47 88888.00 2007-09-24 07:58:55.500 267 12541.70 47.35 55300.50 88888.00 2007-09-24 07:58:55.625 267 12541.73 47.38 55300.53 88888.00 2007-09-24 07:58:55.750 267 12541.75 47.35 55300.53 88888.00 2007-09-24 07:58:55.875 267 12541.77 47.38 55300.53 88888.00 2007-09-24 07:58:56.000 267 12541.83 47.40 55300.55 88888.00 2007-09-24 07:58:56.125 267 12541.90 47.42 55300.55 88888.00 2007-09-24 07:58:56.250 267 12541.88 47.38 55300.53 88888.00 2007-09-24 07:58:56.375 267 12541.88 47.38 55300.53 88888.00 2007-09-24 07:58:56.500 267 12541.85 47.38 55300.50 88888.00 2007-09-24 07:58:56.625 267 12541.90 47.40 55300.50 88888.00 2007-09-24 07:58:56.750 267 12541.90 47.42 55300.53 88888.00 2007-09-24 07:58:56.875 267 12541.85 47.50 55300.55 88888.00 2007-09-24 07:58:57.000 267 12541.95 47.50 55300.53 88888.00 2007-09-24 07:58:57.125 267 12541.95 47.48 55300.47 88888.00 2007-09-24 07:58:57.250 267 12541.83 47.42 55300.47 88888.00 2007-09-24 07:58:57.375 267 12541.83 47.40 55300.50 88888.00 2007-09-24 07:58:57.500 267 12541.83 47.42 55300.53 88888.00 2007-09-24 07:58:57.625 267 12541.88 47.50 55300.53 88888.00 2007-09-24 07:58:57.750 267 12541.88 47.45 55300.47 88888.00 2007-09-24 07:58:57.875 267 12541.90 47.42 55300.45 88888.00 2007-09-24 07:58:58.000 267 12541.98 47.48 55300.47 88888.00 2007-09-24 07:58:58.125 267 12541.95 47.48 55300.55 88888.00 2007-09-24 07:58:58.250 267 12541.80 47.40 55300.53 88888.00 2007-09-24 07:58:58.375 267 12541.80 47.40 55300.53 88888.00 2007-09-24 07:58:58.500 267 12541.90 47.42 55300.53 88888.00 2007-09-24 07:58:58.625 267 12541.90 47.48 55300.55 88888.00 2007-09-24 07:58:58.750 267 12541.83 47.52 55300.53 88888.00 2007-09-24 07:58:58.875 267 12541.83 47.52 55300.53 88888.00 2007-09-24 07:58:59.000 267 12541.92 47.45 55300.53 88888.00 2007-09-24 07:58:59.125 267 12541.88 47.48 55300.57 88888.00 2007-09-24 07:58:59.250 267 12541.90 47.50 55300.60 88888.00 2007-09-24 07:58:59.375 267 12541.92 47.50 55300.55 88888.00 2007-09-24 07:58:59.500 267 12541.85 47.45 55300.53 88888.00 2007-09-24 07:58:59.625 267 12541.88 47.45 55300.50 88888.00 2007-09-24 07:58:59.750 267 12541.88 47.45 55300.53 88888.00 2007-09-24 07:58:59.875 267 12541.88 47.52 55300.53 88888.00 2007-09-24 07:59:00.000 267 12541.90 47.55 55300.53 88888.00 2007-09-24 07:59:00.125 267 12541.92 47.58 55300.50 88888.00 2007-09-24 07:59:00.250 267 12541.88 47.52 55300.50 88888.00 2007-09-24 07:59:00.375 267 12541.90 47.55 55300.50 88888.00 2007-09-24 07:59:00.500 267 12541.92 47.58 55300.55 88888.00 2007-09-24 07:59:00.625 267 12541.88 47.55 55300.55 88888.00 2007-09-24 07:59:00.750 267 12541.88 47.52 55300.55 88888.00 2007-09-24 07:59:00.875 267 12541.88 47.48 55300.55 88888.00 2007-09-24 07:59:01.000 267 12541.85 47.50 55300.53 88888.00 2007-09-24 07:59:01.125 267 12541.88 47.55 55300.53 88888.00 2007-09-24 07:59:01.250 267 12541.85 47.58 55300.50 88888.00 2007-09-24 07:59:01.375 267 12541.88 47.58 55300.50 88888.00 2007-09-24 07:59:01.500 267 12541.98 47.60 55300.53 88888.00 2007-09-24 07:59:01.625 267 12542.02 47.60 55300.50 88888.00 2007-09-24 07:59:01.750 267 12542.00 47.62 55300.53 88888.00 2007-09-24 07:59:01.875 267 12541.95 47.65 55300.53 88888.00 2007-09-24 07:59:02.000 267 12541.92 47.60 55300.53 88888.00 2007-09-24 07:59:02.125 267 12541.90 47.60 55300.50 88888.00 2007-09-24 07:59:02.250 267 12541.88 47.55 55300.53 88888.00 2007-09-24 07:59:02.375 267 12541.85 47.60 55300.53 88888.00 2007-09-24 07:59:02.500 267 12541.88 47.65 55300.55 88888.00 2007-09-24 07:59:02.625 267 12541.83 47.62 55300.55 88888.00 2007-09-24 07:59:02.750 267 12541.83 47.62 55300.53 88888.00 2007-09-24 07:59:02.875 267 12541.85 47.62 55300.55 88888.00 2007-09-24 07:59:03.000 267 12541.92 47.60 55300.53 88888.00 2007-09-24 07:59:03.125 267 12541.98 47.55 55300.53 88888.00 2007-09-24 07:59:03.250 267 12541.88 47.55 55300.53 88888.00 2007-09-24 07:59:03.375 267 12541.95 47.58 55300.53 88888.00 2007-09-24 07:59:03.500 267 12541.88 47.60 55300.55 88888.00 2007-09-24 07:59:03.625 267 12541.83 47.60 55300.53 88888.00 2007-09-24 07:59:03.750 267 12541.92 47.62 55300.60 88888.00 2007-09-24 07:59:03.875 267 12541.95 47.62 55300.57 88888.00 2007-09-24 07:59:04.000 267 12541.92 47.60 55300.50 88888.00 2007-09-24 07:59:04.125 267 12541.88 47.62 55300.53 88888.00 2007-09-24 07:59:04.250 267 12541.88 47.67 55300.53 88888.00 2007-09-24 07:59:04.375 267 12541.88 47.67 55300.55 88888.00 2007-09-24 07:59:04.500 267 12541.90 47.67 55300.55 88888.00 2007-09-24 07:59:04.625 267 12541.85 47.67 55300.53 88888.00 2007-09-24 07:59:04.750 267 12541.83 47.70 55300.53 88888.00 2007-09-24 07:59:04.875 267 12541.85 47.70 55300.53 88888.00 2007-09-24 07:59:05.000 267 12541.85 47.67 55300.53 88888.00 2007-09-24 07:59:05.125 267 12541.83 47.65 55300.53 88888.00 2007-09-24 07:59:05.250 267 12541.80 47.55 55300.53 88888.00 2007-09-24 07:59:05.375 267 12541.80 47.60 55300.50 88888.00 2007-09-24 07:59:05.500 267 12541.75 47.65 55300.55 88888.00 2007-09-24 07:59:05.625 267 12541.83 47.70 55300.57 88888.00 2007-09-24 07:59:05.750 267 12541.88 47.73 55300.55 88888.00 2007-09-24 07:59:05.875 267 12541.92 47.65 55300.50 88888.00 2007-09-24 07:59:06.000 267 12541.90 47.60 55300.47 88888.00 2007-09-24 07:59:06.125 267 12541.80 47.62 55300.53 88888.00 2007-09-24 07:59:06.250 267 12541.73 47.62 55300.50 88888.00 2007-09-24 07:59:06.375 267 12541.80 47.70 55300.50 88888.00 2007-09-24 07:59:06.500 267 12541.83 47.67 55300.50 88888.00 2007-09-24 07:59:06.625 267 12541.85 47.67 55300.50 88888.00 2007-09-24 07:59:06.750 267 12541.85 47.65 55300.50 88888.00 2007-09-24 07:59:06.875 267 12541.88 47.67 55300.53 88888.00 2007-09-24 07:59:07.000 267 12541.92 47.70 55300.50 88888.00 2007-09-24 07:59:07.125 267 12541.92 47.67 55300.53 88888.00 2007-09-24 07:59:07.250 267 12541.85 47.67 55300.55 88888.00 2007-09-24 07:59:07.375 267 12541.80 47.70 55300.57 88888.00 2007-09-24 07:59:07.500 267 12541.77 47.75 55300.55 88888.00 2007-09-24 07:59:07.625 267 12541.77 47.77 55300.57 88888.00 2007-09-24 07:59:07.750 267 12541.65 47.77 55300.55 88888.00 2007-09-24 07:59:07.875 267 12541.58 47.70 55300.53 88888.00 2007-09-24 07:59:08.000 267 12541.62 47.65 55300.53 88888.00 2007-09-24 07:59:08.125 267 12541.73 47.70 55300.53 88888.00 2007-09-24 07:59:08.250 267 12541.83 47.73 55300.55 88888.00 2007-09-24 07:59:08.375 267 12541.75 47.70 55300.50 88888.00 2007-09-24 07:59:08.500 267 12541.75 47.73 55300.50 88888.00 2007-09-24 07:59:08.625 267 12541.80 47.77 55300.50 88888.00 2007-09-24 07:59:08.750 267 12541.80 47.77 55300.55 88888.00 2007-09-24 07:59:08.875 267 12541.80 47.77 55300.57 88888.00 2007-09-24 07:59:09.000 267 12541.75 47.77 55300.57 88888.00 2007-09-24 07:59:09.125 267 12541.67 47.70 55300.57 88888.00 2007-09-24 07:59:09.250 267 12541.65 47.75 55300.57 88888.00 2007-09-24 07:59:09.375 267 12541.62 47.75 55300.55 88888.00 2007-09-24 07:59:09.500 267 12541.62 47.70 55300.55 88888.00 2007-09-24 07:59:09.625 267 12541.65 47.70 55300.53 88888.00 2007-09-24 07:59:09.750 267 12541.73 47.75 55300.53 88888.00 2007-09-24 07:59:09.875 267 12541.80 47.75 55300.50 88888.00 2007-09-24 07:59:10.000 267 12541.88 47.75 55300.53 88888.00 2007-09-24 07:59:10.125 267 12541.88 47.80 55300.53 88888.00 2007-09-24 07:59:10.250 267 12541.80 47.80 55300.53 88888.00 2007-09-24 07:59:10.375 267 12541.83 47.80 55300.53 88888.00 2007-09-24 07:59:10.500 267 12541.70 47.77 55300.57 88888.00 2007-09-24 07:59:10.625 267 12541.62 47.77 55300.57 88888.00 2007-09-24 07:59:10.750 267 12541.67 47.80 55300.57 88888.00 2007-09-24 07:59:10.875 267 12541.70 47.80 55300.57 88888.00 2007-09-24 07:59:11.000 267 12541.73 47.80 55300.57 88888.00 2007-09-24 07:59:11.125 267 12541.70 47.83 55300.55 88888.00 2007-09-24 07:59:11.250 267 12541.65 47.83 55300.53 88888.00 2007-09-24 07:59:11.375 267 12541.70 47.80 55300.53 88888.00 2007-09-24 07:59:11.500 267 12541.67 47.77 55300.53 88888.00 2007-09-24 07:59:11.625 267 12541.65 47.77 55300.50 88888.00 2007-09-24 07:59:11.750 267 12541.65 47.83 55300.55 88888.00 2007-09-24 07:59:11.875 267 12541.73 47.88 55300.60 88888.00 2007-09-24 07:59:12.000 267 12541.77 47.90 55300.60 88888.00 2007-09-24 07:59:12.125 267 12541.77 47.85 55300.60 88888.00 2007-09-24 07:59:12.250 267 12541.67 47.83 55300.60 88888.00 2007-09-24 07:59:12.375 267 12541.67 47.85 55300.60 88888.00 2007-09-24 07:59:12.500 267 12541.62 47.85 55300.62 88888.00 2007-09-24 07:59:12.625 267 12541.65 47.88 55300.62 88888.00 2007-09-24 07:59:12.750 267 12541.67 47.83 55300.57 88888.00 2007-09-24 07:59:12.875 267 12541.67 47.88 55300.57 88888.00 2007-09-24 07:59:13.000 267 12541.62 47.90 55300.60 88888.00 2007-09-24 07:59:13.125 267 12541.62 47.85 55300.57 88888.00 2007-09-24 07:59:13.250 267 12541.65 47.90 55300.60 88888.00 2007-09-24 07:59:13.375 267 12541.77 47.95 55300.60 88888.00 2007-09-24 07:59:13.500 267 12541.73 47.95 55300.57 88888.00 2007-09-24 07:59:13.625 267 12541.67 47.92 55300.57 88888.00 2007-09-24 07:59:13.750 267 12541.67 47.90 55300.57 88888.00 2007-09-24 07:59:13.875 267 12541.62 47.88 55300.60 88888.00 2007-09-24 07:59:14.000 267 12541.65 47.90 55300.60 88888.00 2007-09-24 07:59:14.125 267 12541.67 47.90 55300.60 88888.00 2007-09-24 07:59:14.250 267 12541.65 47.92 55300.60 88888.00 2007-09-24 07:59:14.375 267 12541.65 47.95 55300.60 88888.00 2007-09-24 07:59:14.500 267 12541.65 47.95 55300.57 88888.00 2007-09-24 07:59:14.625 267 12541.67 47.95 55300.57 88888.00 2007-09-24 07:59:14.750 267 12541.67 48.00 55300.60 88888.00 2007-09-24 07:59:14.875 267 12541.62 47.98 55300.57 88888.00 2007-09-24 07:59:15.000 267 12541.60 47.95 55300.55 88888.00 2007-09-24 07:59:15.125 267 12541.60 47.95 55300.60 88888.00 2007-09-24 07:59:15.250 267 12541.55 47.90 55300.60 88888.00 2007-09-24 07:59:15.375 267 12541.62 47.92 55300.60 88888.00 2007-09-24 07:59:15.500 267 12541.65 47.95 55300.62 88888.00 2007-09-24 07:59:15.625 267 12541.60 47.92 55300.60 88888.00 2007-09-24 07:59:15.750 267 12541.60 47.92 55300.62 88888.00 2007-09-24 07:59:15.875 267 12541.62 48.00 55300.62 88888.00 2007-09-24 07:59:16.000 267 12541.62 47.92 55300.62 88888.00 2007-09-24 07:59:16.125 267 12541.60 47.92 55300.62 88888.00 2007-09-24 07:59:16.250 267 12541.62 48.00 55300.62 88888.00 2007-09-24 07:59:16.375 267 12541.70 48.05 55300.65 88888.00 2007-09-24 07:59:16.500 267 12541.62 48.00 55300.62 88888.00 2007-09-24 07:59:16.625 267 12541.55 47.98 55300.60 88888.00 2007-09-24 07:59:16.750 267 12541.55 47.95 55300.60 88888.00 2007-09-24 07:59:16.875 267 12541.60 48.02 55300.60 88888.00 2007-09-24 07:59:17.000 267 12541.60 48.10 55300.60 88888.00 2007-09-24 07:59:17.125 267 12541.60 48.05 55300.62 88888.00 2007-09-24 07:59:17.250 267 12541.58 48.02 55300.65 88888.00 2007-09-24 07:59:17.375 267 12541.52 48.00 55300.57 88888.00 2007-09-24 07:59:17.500 267 12541.50 47.95 55300.55 88888.00 2007-09-24 07:59:17.625 267 12541.55 48.00 55300.57 88888.00 2007-09-24 07:59:17.750 267 12541.60 48.02 55300.60 88888.00 2007-09-24 07:59:17.875 267 12541.62 48.02 55300.60 88888.00 2007-09-24 07:59:18.000 267 12541.67 48.08 55300.62 88888.00 2007-09-24 07:59:18.125 267 12541.62 48.05 55300.62 88888.00 2007-09-24 07:59:18.250 267 12541.52 48.02 55300.62 88888.00 2007-09-24 07:59:18.375 267 12541.62 48.08 55300.62 88888.00 2007-09-24 07:59:18.500 267 12541.62 48.08 55300.60 88888.00 2007-09-24 07:59:18.625 267 12541.67 48.10 55300.62 88888.00 2007-09-24 07:59:18.750 267 12541.67 48.10 55300.65 88888.00 2007-09-24 07:59:18.875 267 12541.60 48.05 55300.60 88888.00 2007-09-24 07:59:19.000 267 12541.60 48.02 55300.62 88888.00 2007-09-24 07:59:19.125 267 12541.60 48.08 55300.65 88888.00 2007-09-24 07:59:19.250 267 12541.52 48.05 55300.62 88888.00 2007-09-24 07:59:19.375 267 12541.55 48.00 55300.60 88888.00 2007-09-24 07:59:19.500 267 12541.60 48.00 55300.62 88888.00 2007-09-24 07:59:19.625 267 12541.62 48.02 55300.60 88888.00 2007-09-24 07:59:19.750 267 12541.60 48.08 55300.57 88888.00 2007-09-24 07:59:19.875 267 12541.58 48.10 55300.57 88888.00 2007-09-24 07:59:20.000 267 12541.60 48.10 55300.60 88888.00 2007-09-24 07:59:20.125 267 12541.60 48.10 55300.62 88888.00 2007-09-24 07:59:20.250 267 12541.50 48.08 55300.60 88888.00 2007-09-24 07:59:20.375 267 12541.58 48.08 55300.60 88888.00 2007-09-24 07:59:20.500 267 12541.58 48.10 55300.62 88888.00 2007-09-24 07:59:20.625 267 12541.52 48.10 55300.57 88888.00 2007-09-24 07:59:20.750 267 12541.48 48.05 55300.57 88888.00 2007-09-24 07:59:20.875 267 12541.55 48.10 55300.60 88888.00 2007-09-24 07:59:21.000 267 12541.60 48.20 55300.57 88888.00 2007-09-24 07:59:21.125 267 12541.55 48.15 55300.57 88888.00 2007-09-24 07:59:21.250 267 12541.52 48.12 55300.57 88888.00 2007-09-24 07:59:21.375 267 12541.60 48.10 55300.57 88888.00 2007-09-24 07:59:21.500 267 12541.55 48.10 55300.57 88888.00 2007-09-24 07:59:21.625 267 12541.52 48.08 55300.60 88888.00 2007-09-24 07:59:21.750 267 12541.52 48.12 55300.60 88888.00 2007-09-24 07:59:21.875 267 12541.52 48.15 55300.57 88888.00 2007-09-24 07:59:22.000 267 12541.45 48.15 55300.55 88888.00 2007-09-24 07:59:22.125 267 12541.52 48.20 55300.62 88888.00 2007-09-24 07:59:22.250 267 12541.58 48.25 55300.65 88888.00 2007-09-24 07:59:22.375 267 12541.62 48.23 55300.65 88888.00 2007-09-24 07:59:22.500 267 12541.65 48.17 55300.68 88888.00 2007-09-24 07:59:22.625 267 12541.62 48.20 55300.65 88888.00 2007-09-24 07:59:22.750 267 12541.50 48.15 55300.60 88888.00 2007-09-24 07:59:22.875 267 12541.52 48.17 55300.60 88888.00 2007-09-24 07:59:23.000 267 12541.58 48.23 55300.65 88888.00 2007-09-24 07:59:23.125 267 12541.62 48.20 55300.65 88888.00 2007-09-24 07:59:23.250 267 12541.52 48.17 55300.60 88888.00 2007-09-24 07:59:23.375 267 12541.52 48.17 55300.62 88888.00 2007-09-24 07:59:23.500 267 12541.50 48.27 55300.68 88888.00 2007-09-24 07:59:23.625 267 12541.55 48.33 55300.65 88888.00 2007-09-24 07:59:23.750 267 12541.50 48.25 55300.62 88888.00 2007-09-24 07:59:23.875 267 12541.42 48.20 55300.60 88888.00 2007-09-24 07:59:24.000 267 12541.50 48.23 55300.60 88888.00 2007-09-24 07:59:24.125 267 12541.58 48.25 55300.60 88888.00 2007-09-24 07:59:24.250 267 12541.58 48.20 55300.60 88888.00 2007-09-24 07:59:24.375 267 12541.55 48.20 55300.62 88888.00 2007-09-24 07:59:24.500 267 12541.55 48.25 55300.62 88888.00 2007-09-24 07:59:24.625 267 12541.55 48.25 55300.62 88888.00 2007-09-24 07:59:24.750 267 12541.55 48.27 55300.62 88888.00 2007-09-24 07:59:24.875 267 12541.52 48.27 55300.65 88888.00 2007-09-24 07:59:25.000 267 12541.48 48.30 55300.65 88888.00 2007-09-24 07:59:25.125 267 12541.45 48.30 55300.65 88888.00 2007-09-24 07:59:25.250 267 12541.52 48.25 55300.60 88888.00 2007-09-24 07:59:25.375 267 12541.48 48.25 55300.60 88888.00 2007-09-24 07:59:25.500 267 12541.42 48.33 55300.60 88888.00 2007-09-24 07:59:25.625 267 12541.33 48.30 55300.60 88888.00 2007-09-24 07:59:25.750 267 12541.33 48.25 55300.60 88888.00 2007-09-24 07:59:25.875 267 12541.48 48.30 55300.57 88888.00 2007-09-24 07:59:26.000 267 12541.40 48.30 55300.55 88888.00 2007-09-24 07:59:26.125 267 12541.33 48.33 55300.55 88888.00 2007-09-24 07:59:26.250 267 12541.42 48.38 55300.62 88888.00 2007-09-24 07:59:26.375 267 12541.50 48.40 55300.65 88888.00 2007-09-24 07:59:26.500 267 12541.48 48.33 55300.62 88888.00 2007-09-24 07:59:26.625 267 12541.55 48.35 55300.60 88888.00 2007-09-24 07:59:26.750 267 12541.55 48.38 55300.60 88888.00 2007-09-24 07:59:26.875 267 12541.62 48.40 55300.65 88888.00 2007-09-24 07:59:27.000 267 12541.58 48.42 55300.62 88888.00 2007-09-24 07:59:27.125 267 12541.38 48.40 55300.60 88888.00 2007-09-24 07:59:27.250 267 12541.35 48.38 55300.62 88888.00 2007-09-24 07:59:27.375 267 12541.38 48.33 55300.62 88888.00 2007-09-24 07:59:27.500 267 12541.33 48.27 55300.60 88888.00 2007-09-24 07:59:27.625 267 12541.35 48.35 55300.60 88888.00 2007-09-24 07:59:27.750 267 12541.38 48.38 55300.57 88888.00 2007-09-24 07:59:27.875 267 12541.42 48.42 55300.60 88888.00 2007-09-24 07:59:28.000 267 12541.45 48.42 55300.60 88888.00 2007-09-24 07:59:28.125 267 12541.40 48.42 55300.57 88888.00 2007-09-24 07:59:28.250 267 12541.42 48.42 55300.57 88888.00 2007-09-24 07:59:28.375 267 12541.42 48.45 55300.57 88888.00 2007-09-24 07:59:28.500 267 12541.38 48.42 55300.57 88888.00 2007-09-24 07:59:28.625 267 12541.33 48.45 55300.55 88888.00 2007-09-24 07:59:28.750 267 12541.30 48.42 55300.53 88888.00 2007-09-24 07:59:28.875 267 12541.40 48.42 55300.57 88888.00 2007-09-24 07:59:29.000 267 12541.42 48.40 55300.60 88888.00 2007-09-24 07:59:29.125 267 12541.50 48.42 55300.60 88888.00 2007-09-24 07:59:29.250 267 12541.45 48.45 55300.57 88888.00 2007-09-24 07:59:29.375 267 12541.38 48.48 55300.60 88888.00 2007-09-24 07:59:29.500 267 12541.35 48.52 55300.62 88888.00 2007-09-24 07:59:29.625 267 12541.35 48.48 55300.62 88888.00 2007-09-24 07:59:29.750 267 12541.33 48.48 55300.57 88888.00 2007-09-24 07:59:29.875 267 12541.27 48.48 55300.60 88888.00 2007-09-24 07:59:30.000 267 12541.25 48.42 55300.57 88888.00 2007-09-24 07:59:30.125 267 12541.30 48.42 55300.60 88888.00 2007-09-24 07:59:30.250 267 12541.33 48.50 55300.60 88888.00 2007-09-24 07:59:30.375 267 12541.38 48.50 55300.57 88888.00 2007-09-24 07:59:30.500 267 12541.38 48.48 55300.57 88888.00 2007-09-24 07:59:30.625 267 12541.33 48.48 55300.57 88888.00 2007-09-24 07:59:30.750 267 12541.30 48.42 55300.57 88888.00 2007-09-24 07:59:30.875 267 12541.35 48.50 55300.55 88888.00 2007-09-24 07:59:31.000 267 12541.38 48.52 55300.60 88888.00 2007-09-24 07:59:31.125 267 12541.33 48.52 55300.65 88888.00 2007-09-24 07:59:31.250 267 12541.35 48.55 55300.65 88888.00 2007-09-24 07:59:31.375 267 12541.38 48.58 55300.62 88888.00 2007-09-24 07:59:31.500 267 12541.33 48.50 55300.57 88888.00 2007-09-24 07:59:31.625 267 12541.27 48.50 55300.60 88888.00 2007-09-24 07:59:31.750 267 12541.23 48.55 55300.60 88888.00 2007-09-24 07:59:31.875 267 12541.25 48.55 55300.62 88888.00 2007-09-24 07:59:32.000 267 12541.38 48.62 55300.62 88888.00 2007-09-24 07:59:32.125 267 12541.42 48.62 55300.70 88888.00 2007-09-24 07:59:32.250 267 12541.38 48.58 55300.65 88888.00 2007-09-24 07:59:32.375 267 12541.35 48.58 55300.57 88888.00 2007-09-24 07:59:32.500 267 12541.35 48.60 55300.57 88888.00 2007-09-24 07:59:32.625 267 12541.33 48.60 55300.60 88888.00 2007-09-24 07:59:32.750 267 12541.33 48.58 55300.57 88888.00 2007-09-24 07:59:32.875 267 12541.33 48.62 55300.62 88888.00 2007-09-24 07:59:33.000 267 12541.40 48.70 55300.62 88888.00 2007-09-24 07:59:33.125 267 12541.35 48.67 55300.65 88888.00 2007-09-24 07:59:33.250 267 12541.27 48.62 55300.62 88888.00 2007-09-24 07:59:33.375 267 12541.30 48.70 55300.62 88888.00 2007-09-24 07:59:33.500 267 12541.25 48.67 55300.60 88888.00 2007-09-24 07:59:33.625 267 12541.20 48.65 55300.60 88888.00 2007-09-24 07:59:33.750 267 12541.25 48.67 55300.62 88888.00 2007-09-24 07:59:33.875 267 12541.25 48.70 55300.60 88888.00 2007-09-24 07:59:34.000 267 12541.20 48.70 55300.60 88888.00 2007-09-24 07:59:34.125 267 12541.23 48.70 55300.62 88888.00 2007-09-24 07:59:34.250 267 12541.27 48.70 55300.62 88888.00 2007-09-24 07:59:34.375 267 12541.33 48.73 55300.62 88888.00 2007-09-24 07:59:34.500 267 12541.30 48.73 55300.60 88888.00 2007-09-24 07:59:34.625 267 12541.27 48.73 55300.60 88888.00 2007-09-24 07:59:34.750 267 12541.27 48.70 55300.60 88888.00 2007-09-24 07:59:34.875 267 12541.25 48.67 55300.60 88888.00 2007-09-24 07:59:35.000 267 12541.23 48.73 55300.60 88888.00 2007-09-24 07:59:35.125 267 12541.25 48.77 55300.65 88888.00 2007-09-24 07:59:35.250 267 12541.23 48.75 55300.60 88888.00 2007-09-24 07:59:35.375 267 12541.23 48.70 55300.57 88888.00 2007-09-24 07:59:35.500 267 12541.20 48.75 55300.57 88888.00 2007-09-24 07:59:35.625 267 12541.20 48.77 55300.60 88888.00 2007-09-24 07:59:35.750 267 12541.23 48.77 55300.60 88888.00 2007-09-24 07:59:35.875 267 12541.23 48.73 55300.57 88888.00 2007-09-24 07:59:36.000 267 12541.25 48.73 55300.53 88888.00 2007-09-24 07:59:36.125 267 12541.30 48.75 55300.55 88888.00 2007-09-24 07:59:36.250 267 12541.27 48.75 55300.60 88888.00 2007-09-24 07:59:36.375 267 12541.25 48.80 55300.57 88888.00 2007-09-24 07:59:36.500 267 12541.23 48.77 55300.57 88888.00 2007-09-24 07:59:36.625 267 12541.27 48.77 55300.62 88888.00 2007-09-24 07:59:36.750 267 12541.33 48.80 55300.62 88888.00 2007-09-24 07:59:36.875 267 12541.27 48.77 55300.65 88888.00 2007-09-24 07:59:37.000 267 12541.30 48.77 55300.60 88888.00 2007-09-24 07:59:37.125 267 12541.33 48.77 55300.62 88888.00 2007-09-24 07:59:37.250 267 12541.30 48.83 55300.65 88888.00 2007-09-24 07:59:37.375 267 12541.27 48.88 55300.62 88888.00 2007-09-24 07:59:37.500 267 12541.33 48.88 55300.62 88888.00 2007-09-24 07:59:37.625 267 12541.38 48.83 55300.60 88888.00 2007-09-24 07:59:37.750 267 12541.30 48.80 55300.62 88888.00 2007-09-24 07:59:37.875 267 12541.27 48.83 55300.65 88888.00 2007-09-24 07:59:38.000 267 12541.38 48.85 55300.68 88888.00 2007-09-24 07:59:38.125 267 12541.33 48.85 55300.70 88888.00 2007-09-24 07:59:38.250 267 12541.20 48.85 55300.65 88888.00 2007-09-24 07:59:38.375 267 12541.27 48.85 55300.65 88888.00 2007-09-24 07:59:38.500 267 12541.33 48.88 55300.65 88888.00 2007-09-24 07:59:38.625 267 12541.30 48.85 55300.65 88888.00 2007-09-24 07:59:38.750 267 12541.33 48.90 55300.65 88888.00 2007-09-24 07:59:38.875 267 12541.33 48.95 55300.62 88888.00 2007-09-24 07:59:39.000 267 12541.27 48.92 55300.60 88888.00 2007-09-24 07:59:39.125 267 12541.23 48.88 55300.62 88888.00 2007-09-24 07:59:39.250 267 12541.23 48.88 55300.62 88888.00 2007-09-24 07:59:39.375 267 12541.27 48.90 55300.62 88888.00 2007-09-24 07:59:39.500 267 12541.23 48.95 55300.62 88888.00 2007-09-24 07:59:39.625 267 12541.23 48.95 55300.65 88888.00 2007-09-24 07:59:39.750 267 12541.30 48.98 55300.62 88888.00 2007-09-24 07:59:39.875 267 12541.27 48.90 55300.57 88888.00 2007-09-24 07:59:40.000 267 12541.17 48.90 55300.57 88888.00 2007-09-24 07:59:40.125 267 12541.27 49.00 55300.65 88888.00 2007-09-24 07:59:40.250 267 12541.30 49.00 55300.62 88888.00 2007-09-24 07:59:40.375 267 12541.27 48.95 55300.57 88888.00 2007-09-24 07:59:40.500 267 12541.23 48.90 55300.57 88888.00 2007-09-24 07:59:40.625 267 12541.25 48.95 55300.62 88888.00 2007-09-24 07:59:40.750 267 12541.20 48.95 55300.60 88888.00 2007-09-24 07:59:40.875 267 12541.10 48.92 55300.60 88888.00 2007-09-24 07:59:41.000 267 12541.12 48.95 55300.57 88888.00 2007-09-24 07:59:41.125 267 12541.20 49.02 55300.65 88888.00 2007-09-24 07:59:41.250 267 12541.27 48.98 55300.62 88888.00 2007-09-24 07:59:41.375 267 12541.27 48.92 55300.60 88888.00 2007-09-24 07:59:41.500 267 12541.17 48.92 55300.60 88888.00 2007-09-24 07:59:41.625 267 12541.17 48.98 55300.62 88888.00 2007-09-24 07:59:41.750 267 12541.17 49.00 55300.60 88888.00 2007-09-24 07:59:41.875 267 12541.12 48.98 55300.57 88888.00 2007-09-24 07:59:42.000 267 12541.15 48.95 55300.60 88888.00 2007-09-24 07:59:42.125 267 12541.17 48.95 55300.62 88888.00 2007-09-24 07:59:42.250 267 12541.15 48.95 55300.60 88888.00 2007-09-24 07:59:42.375 267 12541.12 49.00 55300.60 88888.00 2007-09-24 07:59:42.500 267 12541.08 49.00 55300.60 88888.00 2007-09-24 07:59:42.625 267 12541.08 48.98 55300.57 88888.00 2007-09-24 07:59:42.750 267 12541.15 49.05 55300.60 88888.00 2007-09-24 07:59:42.875 267 12541.12 49.08 55300.60 88888.00 2007-09-24 07:59:43.000 267 12541.10 49.05 55300.62 88888.00 2007-09-24 07:59:43.125 267 12541.02 49.02 55300.62 88888.00 2007-09-24 07:59:43.250 267 12540.95 49.08 55300.62 88888.00 2007-09-24 07:59:43.375 267 12541.00 49.08 55300.68 88888.00 2007-09-24 07:59:43.500 267 12541.05 49.08 55300.68 88888.00 2007-09-24 07:59:43.625 267 12541.05 49.08 55300.62 88888.00 2007-09-24 07:59:43.750 267 12541.00 49.08 55300.62 88888.00 2007-09-24 07:59:43.875 267 12541.02 49.02 55300.57 88888.00 2007-09-24 07:59:44.000 267 12541.02 49.00 55300.60 88888.00 2007-09-24 07:59:44.125 267 12541.05 49.05 55300.62 88888.00 2007-09-24 07:59:44.250 267 12541.00 49.08 55300.60 88888.00 2007-09-24 07:59:44.375 267 12541.00 49.05 55300.57 88888.00 2007-09-24 07:59:44.500 267 12541.02 49.08 55300.60 88888.00 2007-09-24 07:59:44.625 267 12541.00 49.10 55300.62 88888.00 2007-09-24 07:59:44.750 267 12541.02 49.12 55300.65 88888.00 2007-09-24 07:59:44.875 267 12540.98 49.05 55300.60 88888.00 2007-09-24 07:59:45.000 267 12540.98 49.02 55300.60 88888.00 2007-09-24 07:59:45.125 267 12540.95 49.02 55300.57 88888.00 2007-09-24 07:59:45.250 267 12540.98 49.02 55300.60 88888.00 2007-09-24 07:59:45.375 267 12541.00 49.10 55300.60 88888.00 2007-09-24 07:59:45.500 267 12541.00 49.10 55300.60 88888.00 2007-09-24 07:59:45.625 267 12541.02 49.10 55300.60 88888.00 2007-09-24 07:59:45.750 267 12540.98 49.10 55300.60 88888.00 2007-09-24 07:59:45.875 267 12541.00 49.12 55300.62 88888.00 2007-09-24 07:59:46.000 267 12541.08 49.15 55300.62 88888.00 2007-09-24 07:59:46.125 267 12541.12 49.15 55300.60 88888.00 2007-09-24 07:59:46.250 267 12541.05 49.15 55300.60 88888.00 2007-09-24 07:59:46.375 267 12541.08 49.15 55300.60 88888.00 2007-09-24 07:59:46.500 267 12541.00 49.17 55300.62 88888.00 2007-09-24 07:59:46.625 267 12541.05 49.20 55300.62 88888.00 2007-09-24 07:59:46.750 267 12541.08 49.20 55300.62 88888.00 2007-09-24 07:59:46.875 267 12541.02 49.15 55300.62 88888.00 2007-09-24 07:59:47.000 267 12541.00 49.12 55300.65 88888.00 2007-09-24 07:59:47.125 267 12540.98 49.10 55300.68 88888.00 2007-09-24 07:59:47.250 267 12541.00 49.17 55300.65 88888.00 2007-09-24 07:59:47.375 267 12541.02 49.23 55300.70 88888.00 2007-09-24 07:59:47.500 267 12541.00 49.27 55300.68 88888.00 2007-09-24 07:59:47.625 267 12541.02 49.23 55300.62 88888.00 2007-09-24 07:59:47.750 267 12541.00 49.20 55300.60 88888.00 2007-09-24 07:59:47.875 267 12540.95 49.23 55300.62 88888.00 2007-09-24 07:59:48.000 267 12540.95 49.20 55300.62 88888.00 2007-09-24 07:59:48.125 267 12540.98 49.20 55300.62 88888.00 2007-09-24 07:59:48.250 267 12540.90 49.25 55300.65 88888.00 2007-09-24 07:59:48.375 267 12540.92 49.23 55300.62 88888.00 2007-09-24 07:59:48.500 267 12540.90 49.20 55300.62 88888.00 2007-09-24 07:59:48.625 267 12540.83 49.20 55300.62 88888.00 2007-09-24 07:59:48.750 267 12540.80 49.23 55300.62 88888.00 2007-09-24 07:59:48.875 267 12540.88 49.27 55300.65 88888.00 2007-09-24 07:59:49.000 267 12540.85 49.25 55300.65 88888.00 2007-09-24 07:59:49.125 267 12540.83 49.23 55300.65 88888.00 2007-09-24 07:59:49.250 267 12540.75 49.23 55300.62 88888.00 2007-09-24 07:59:49.375 267 12540.83 49.23 55300.65 88888.00 2007-09-24 07:59:49.500 267 12540.85 49.23 55300.65 88888.00 2007-09-24 07:59:49.625 267 12540.85 49.25 55300.68 88888.00 2007-09-24 07:59:49.750 267 12540.83 49.23 55300.65 88888.00 2007-09-24 07:59:49.875 267 12540.85 49.20 55300.62 88888.00 2007-09-24 07:59:50.000 267 12540.88 49.23 55300.62 88888.00 2007-09-24 07:59:50.125 267 12540.83 49.25 55300.68 88888.00 2007-09-24 07:59:50.250 267 12540.83 49.25 55300.68 88888.00 2007-09-24 07:59:50.375 267 12540.88 49.25 55300.68 88888.00 2007-09-24 07:59:50.500 267 12540.95 49.30 55300.68 88888.00 2007-09-24 07:59:50.625 267 12541.00 49.33 55300.70 88888.00 2007-09-24 07:59:50.750 267 12540.90 49.35 55300.65 88888.00 2007-09-24 07:59:50.875 267 12540.88 49.35 55300.65 88888.00 2007-09-24 07:59:51.000 267 12540.92 49.35 55300.68 88888.00 2007-09-24 07:59:51.125 267 12540.95 49.35 55300.68 88888.00 2007-09-24 07:59:51.250 267 12540.83 49.33 55300.60 88888.00 2007-09-24 07:59:51.375 267 12540.80 49.30 55300.60 88888.00 2007-09-24 07:59:51.500 267 12540.88 49.30 55300.62 88888.00 2007-09-24 07:59:51.625 267 12540.92 49.30 55300.62 88888.00 2007-09-24 07:59:51.750 267 12540.88 49.33 55300.65 88888.00 2007-09-24 07:59:51.875 267 12540.80 49.35 55300.65 88888.00 2007-09-24 07:59:52.000 267 12540.80 49.38 55300.68 88888.00 2007-09-24 07:59:52.125 267 12540.83 49.40 55300.65 88888.00 2007-09-24 07:59:52.250 267 12540.75 49.35 55300.65 88888.00 2007-09-24 07:59:52.375 267 12540.75 49.33 55300.65 88888.00 2007-09-24 07:59:52.500 267 12540.75 49.38 55300.65 88888.00 2007-09-24 07:59:52.625 267 12540.80 49.42 55300.62 88888.00 2007-09-24 07:59:52.750 267 12540.80 49.35 55300.60 88888.00 2007-09-24 07:59:52.875 267 12540.77 49.38 55300.60 88888.00 2007-09-24 07:59:53.000 267 12540.67 49.38 55300.57 88888.00 2007-09-24 07:59:53.125 267 12540.70 49.40 55300.60 88888.00 2007-09-24 07:59:53.250 267 12540.67 49.35 55300.57 88888.00 2007-09-24 07:59:53.375 267 12540.75 49.35 55300.57 88888.00 2007-09-24 07:59:53.500 267 12540.80 49.42 55300.60 88888.00 2007-09-24 07:59:53.625 267 12540.83 49.45 55300.65 88888.00 2007-09-24 07:59:53.750 267 12540.88 49.52 55300.65 88888.00 2007-09-24 07:59:53.875 267 12540.85 49.48 55300.62 88888.00 2007-09-24 07:59:54.000 267 12540.80 49.42 55300.57 88888.00 2007-09-24 07:59:54.125 267 12540.80 49.40 55300.60 88888.00 2007-09-24 07:59:54.250 267 12540.80 49.45 55300.62 88888.00 2007-09-24 07:59:54.375 267 12540.83 49.45 55300.60 88888.00 2007-09-24 07:59:54.500 267 12540.80 49.42 55300.57 88888.00 2007-09-24 07:59:54.625 267 12540.75 49.40 55300.60 88888.00 2007-09-24 07:59:54.750 267 12540.77 49.40 55300.60 88888.00 2007-09-24 07:59:54.875 267 12540.77 49.42 55300.60 88888.00 2007-09-24 07:59:55.000 267 12540.77 49.48 55300.57 88888.00 2007-09-24 07:59:55.125 267 12540.73 49.45 55300.57 88888.00 2007-09-24 07:59:55.250 267 12540.70 49.45 55300.60 88888.00 2007-09-24 07:59:55.375 267 12540.75 49.45 55300.65 88888.00 2007-09-24 07:59:55.500 267 12540.77 49.42 55300.65 88888.00 2007-09-24 07:59:55.625 267 12540.80 49.48 55300.62 88888.00 2007-09-24 07:59:55.750 267 12540.83 49.52 55300.65 88888.00 2007-09-24 07:59:55.875 267 12540.83 49.48 55300.65 88888.00 2007-09-24 07:59:56.000 267 12540.83 49.48 55300.62 88888.00 2007-09-24 07:59:56.125 267 12540.80 49.48 55300.62 88888.00 2007-09-24 07:59:56.250 267 12540.80 49.50 55300.65 88888.00 2007-09-24 07:59:56.375 267 12540.80 49.52 55300.62 88888.00 2007-09-24 07:59:56.500 267 12540.80 49.52 55300.65 88888.00 2007-09-24 07:59:56.625 267 12540.83 49.58 55300.65 88888.00 2007-09-24 07:59:56.750 267 12540.85 49.52 55300.65 88888.00 2007-09-24 07:59:56.875 267 12540.80 49.50 55300.65 88888.00 2007-09-24 07:59:57.000 267 12540.77 49.52 55300.65 88888.00 2007-09-24 07:59:57.125 267 12540.77 49.55 55300.68 88888.00 2007-09-24 07:59:57.250 267 12540.75 49.52 55300.62 88888.00 2007-09-24 07:59:57.375 267 12540.77 49.58 55300.60 88888.00 2007-09-24 07:59:57.500 267 12540.75 49.62 55300.62 88888.00 2007-09-24 07:59:57.625 267 12540.77 49.60 55300.62 88888.00 2007-09-24 07:59:57.750 267 12540.77 49.62 55300.65 88888.00 2007-09-24 07:59:57.875 267 12540.75 49.60 55300.65 88888.00 2007-09-24 07:59:58.000 267 12540.70 49.58 55300.62 88888.00 2007-09-24 07:59:58.125 267 12540.73 49.58 55300.62 88888.00 2007-09-24 07:59:58.250 267 12540.67 49.55 55300.60 88888.00 2007-09-24 07:59:58.375 267 12540.73 49.60 55300.57 88888.00 2007-09-24 07:59:58.500 267 12540.73 49.58 55300.57 88888.00 2007-09-24 07:59:58.625 267 12540.73 49.62 55300.60 88888.00 2007-09-24 07:59:58.750 267 12540.77 49.62 55300.60 88888.00 2007-09-24 07:59:58.875 267 12540.75 49.58 55300.60 88888.00 2007-09-24 07:59:59.000 267 12540.77 49.52 55300.60 88888.00 2007-09-24 07:59:59.125 267 12540.75 49.52 55300.57 88888.00 2007-09-24 07:59:59.250 267 12540.70 49.55 55300.57 88888.00 2007-09-24 07:59:59.375 267 12540.73 49.62 55300.62 88888.00 2007-09-24 07:59:59.500 267 12540.73 49.62 55300.62 88888.00 2007-09-24 07:59:59.625 267 12540.75 49.58 55300.57 88888.00 2007-09-24 07:59:59.750 267 12540.75 49.52 55300.57 88888.00 2007-09-24 07:59:59.875 267 12540.73 49.52 55300.57 88888.00 2007-09-24 08:00:00.000 267 12540.70 49.60 55300.60 88888.00 2007-09-24 08:00:00.125 267 12540.75 49.67 55300.60 88888.00 2007-09-24 08:00:00.250 267 12540.75 49.65 55300.57 88888.00 2007-09-24 08:00:00.375 267 12540.77 49.65 55300.57 88888.00 2007-09-24 08:00:00.500 267 12540.73 49.60 55300.57 88888.00 2007-09-24 08:00:00.625 267 12540.67 49.55 55300.57 88888.00 2007-09-24 08:00:00.750 267 12540.65 49.55 55300.57 88888.00 2007-09-24 08:00:00.875 267 12540.65 49.58 55300.57 88888.00 2007-09-24 08:00:01.000 267 12540.65 49.62 55300.57 88888.00 2007-09-24 08:00:01.125 267 12540.73 49.67 55300.60 88888.00 2007-09-24 08:00:01.250 267 12540.62 49.55 55300.57 88888.00 2007-09-24 08:00:01.375 267 12540.62 49.58 55300.57 88888.00 2007-09-24 08:00:01.500 267 12540.67 49.62 55300.60 88888.00 2007-09-24 08:00:01.625 267 12540.67 49.67 55300.62 88888.00 2007-09-24 08:00:01.750 267 12540.67 49.65 55300.62 88888.00 2007-09-24 08:00:01.875 267 12540.65 49.67 55300.60 88888.00 2007-09-24 08:00:02.000 267 12540.67 49.70 55300.62 88888.00 2007-09-24 08:00:02.125 267 12540.62 49.65 55300.60 88888.00 2007-09-24 08:00:02.250 267 12540.55 49.60 55300.60 88888.00 2007-09-24 08:00:02.375 267 12540.60 49.65 55300.62 88888.00 2007-09-24 08:00:02.500 267 12540.62 49.67 55300.62 88888.00 2007-09-24 08:00:02.625 267 12540.65 49.73 55300.68 88888.00 2007-09-24 08:00:02.750 267 12540.65 49.73 55300.70 88888.00 2007-09-24 08:00:02.875 267 12540.60 49.75 55300.68 88888.00 2007-09-24 08:00:03.000 267 12540.58 49.77 55300.65 88888.00 2007-09-24 08:00:03.125 267 12540.60 49.77 55300.68 88888.00 2007-09-24 08:00:03.250 267 12540.52 49.73 55300.65 88888.00 2007-09-24 08:00:03.375 267 12540.52 49.67 55300.60 88888.00 2007-09-24 08:00:03.500 267 12540.52 49.73 55300.62 88888.00 2007-09-24 08:00:03.625 267 12540.55 49.77 55300.65 88888.00 2007-09-24 08:00:03.750 267 12540.65 49.75 55300.62 88888.00 2007-09-24 08:00:03.875 267 12540.65 49.73 55300.62 88888.00 2007-09-24 08:00:04.000 267 12540.60 49.67 55300.57 88888.00 2007-09-24 08:00:04.125 267 12540.50 49.65 55300.60 88888.00 2007-09-24 08:00:04.250 267 12540.48 49.73 55300.65 88888.00 2007-09-24 08:00:04.375 267 12540.52 49.77 55300.68 88888.00 2007-09-24 08:00:04.500 267 12540.60 49.77 55300.65 88888.00 2007-09-24 08:00:04.625 267 12540.55 49.73 55300.62 88888.00 2007-09-24 08:00:04.750 267 12540.52 49.73 55300.62 88888.00 2007-09-24 08:00:04.875 267 12540.55 49.75 55300.60 88888.00 2007-09-24 08:00:05.000 267 12540.58 49.83 55300.62 88888.00 2007-09-24 08:00:05.125 267 12540.65 49.88 55300.68 88888.00 2007-09-24 08:00:05.250 267 12540.65 49.77 55300.65 88888.00 2007-09-24 08:00:05.375 267 12540.65 49.77 55300.62 88888.00 2007-09-24 08:00:05.500 267 12540.60 49.77 55300.62 88888.00 2007-09-24 08:00:05.625 267 12540.67 49.73 55300.62 88888.00 2007-09-24 08:00:05.750 267 12540.67 49.73 55300.62 88888.00 2007-09-24 08:00:05.875 267 12540.62 49.73 55300.57 88888.00 2007-09-24 08:00:06.000 267 12540.55 49.77 55300.57 88888.00 2007-09-24 08:00:06.125 267 12540.50 49.77 55300.62 88888.00 2007-09-24 08:00:06.250 267 12540.48 49.77 55300.62 88888.00 2007-09-24 08:00:06.375 267 12540.60 49.77 55300.60 88888.00 2007-09-24 08:00:06.500 267 12540.67 49.85 55300.60 88888.00 2007-09-24 08:00:06.625 267 12540.70 49.88 55300.60 88888.00 2007-09-24 08:00:06.750 267 12540.75 49.85 55300.62 88888.00 2007-09-24 08:00:06.875 267 12540.80 49.83 55300.60 88888.00 2007-09-24 08:00:07.000 267 12540.67 49.80 55300.57 88888.00 2007-09-24 08:00:07.125 267 12540.60 49.77 55300.57 88888.00 2007-09-24 08:00:07.250 267 12540.60 49.80 55300.60 88888.00 2007-09-24 08:00:07.375 267 12540.55 49.77 55300.55 88888.00 2007-09-24 08:00:07.500 267 12540.52 49.75 55300.57 88888.00 2007-09-24 08:00:07.625 267 12540.52 49.80 55300.60 88888.00 2007-09-24 08:00:07.750 267 12540.52 49.83 55300.60 88888.00 2007-09-24 08:00:07.875 267 12540.55 49.80 55300.62 88888.00 2007-09-24 08:00:08.000 267 12540.60 49.85 55300.60 88888.00 2007-09-24 08:00:08.125 267 12540.65 49.85 55300.60 88888.00 2007-09-24 08:00:08.250 267 12540.67 49.83 55300.57 88888.00 2007-09-24 08:00:08.375 267 12540.70 49.83 55300.57 88888.00 2007-09-24 08:00:08.500 267 12540.70 49.85 55300.57 88888.00 2007-09-24 08:00:08.625 267 12540.73 49.90 55300.55 88888.00 2007-09-24 08:00:08.750 267 12540.67 49.92 55300.55 88888.00 2007-09-24 08:00:08.875 267 12540.55 49.80 55300.55 88888.00 2007-09-24 08:00:09.000 267 12540.55 49.80 55300.57 88888.00 2007-09-24 08:00:09.125 267 12540.62 49.85 55300.60 88888.00 2007-09-24 08:00:09.250 267 12540.62 49.88 55300.57 88888.00 2007-09-24 08:00:09.375 267 12540.65 49.92 55300.57 88888.00 2007-09-24 08:00:09.500 267 12540.62 49.92 55300.57 88888.00 2007-09-24 08:00:09.625 267 12540.67 49.92 55300.62 88888.00 2007-09-24 08:00:09.750 267 12540.67 49.95 55300.65 88888.00 2007-09-24 08:00:09.875 267 12540.55 49.85 55300.57 88888.00 2007-09-24 08:00:10.000 267 12540.52 49.90 55300.55 88888.00 2007-09-24 08:00:10.125 267 12540.62 50.00 55300.57 88888.00 2007-09-24 08:00:10.250 267 12540.58 49.95 55300.60 88888.00 2007-09-24 08:00:10.375 267 12540.60 49.92 55300.60 88888.00 2007-09-24 08:00:10.500 267 12540.67 49.92 55300.57 88888.00 2007-09-24 08:00:10.625 267 12540.75 49.92 55300.60 88888.00 2007-09-24 08:00:10.750 267 12540.77 49.95 55300.60 88888.00 2007-09-24 08:00:10.875 267 12540.75 50.00 55300.62 88888.00 2007-09-24 08:00:11.000 267 12540.80 49.98 55300.60 88888.00 2007-09-24 08:00:11.125 267 12540.77 49.98 55300.62 88888.00 2007-09-24 08:00:11.250 267 12540.80 49.95 55300.62 88888.00 2007-09-24 08:00:11.375 267 12540.83 49.95 55300.60 88888.00 2007-09-24 08:00:11.500 267 12540.88 49.95 55300.62 88888.00 2007-09-24 08:00:11.625 267 12540.80 50.00 55300.68 88888.00 2007-09-24 08:00:11.750 267 12540.70 50.00 55300.65 88888.00 2007-09-24 08:00:11.875 267 12540.77 50.00 55300.57 88888.00 2007-09-24 08:00:12.000 267 12540.83 49.98 55300.55 88888.00 2007-09-24 08:00:12.125 267 12540.80 49.95 55300.60 88888.00 2007-09-24 08:00:12.250 267 12540.73 49.98 55300.60 88888.00 2007-09-24 08:00:12.375 267 12540.75 50.00 55300.65 88888.00 2007-09-24 08:00:12.500 267 12540.67 49.98 55300.65 88888.00 2007-09-24 08:00:12.625 267 12540.70 50.00 55300.65 88888.00 2007-09-24 08:00:12.750 267 12540.73 50.02 55300.65 88888.00 2007-09-24 08:00:12.875 267 12540.70 50.00 55300.62 88888.00 2007-09-24 08:00:13.000 267 12540.67 49.98 55300.65 88888.00 2007-09-24 08:00:13.125 267 12540.70 49.95 55300.62 88888.00 2007-09-24 08:00:13.250 267 12540.70 49.98 55300.65 88888.00 2007-09-24 08:00:13.375 267 12540.75 50.00 55300.65 88888.00 2007-09-24 08:00:13.500 267 12540.77 50.05 55300.60 88888.00 2007-09-24 08:00:13.625 267 12540.77 50.05 55300.57 88888.00 2007-09-24 08:00:13.750 267 12540.73 50.02 55300.57 88888.00 2007-09-24 08:00:13.875 267 12540.67 50.05 55300.55 88888.00 2007-09-24 08:00:14.000 267 12540.67 50.00 55300.57 88888.00 2007-09-24 08:00:14.125 267 12540.70 49.98 55300.57 88888.00 2007-09-24 08:00:14.250 267 12540.77 49.98 55300.60 88888.00 2007-09-24 08:00:14.375 267 12540.77 49.98 55300.62 88888.00 2007-09-24 08:00:14.500 267 12540.75 50.02 55300.62 88888.00 2007-09-24 08:00:14.625 267 12540.73 50.05 55300.65 88888.00 2007-09-24 08:00:14.750 267 12540.70 50.00 55300.62 88888.00 2007-09-24 08:00:14.875 267 12540.67 50.02 55300.65 88888.00 2007-09-24 08:00:15.000 267 12540.67 50.05 55300.62 88888.00 2007-09-24 08:00:15.125 267 12540.77 50.12 55300.62 88888.00 2007-09-24 08:00:15.250 267 12540.77 50.12 55300.62 88888.00 2007-09-24 08:00:15.375 267 12540.80 50.10 55300.60 88888.00 2007-09-24 08:00:15.500 267 12540.80 50.08 55300.62 88888.00 2007-09-24 08:00:15.625 267 12540.83 50.05 55300.65 88888.00 2007-09-24 08:00:15.750 267 12540.73 50.05 55300.62 88888.00 2007-09-24 08:00:15.875 267 12540.73 50.08 55300.60 88888.00 2007-09-24 08:00:16.000 267 12540.83 50.12 55300.62 88888.00 2007-09-24 08:00:16.125 267 12540.85 50.12 55300.65 88888.00 2007-09-24 08:00:16.250 267 12540.73 50.05 55300.65 88888.00 2007-09-24 08:00:16.375 267 12540.73 50.12 55300.65 88888.00 2007-09-24 08:00:16.500 267 12540.85 50.12 55300.68 88888.00 2007-09-24 08:00:16.625 267 12540.88 50.15 55300.68 88888.00 2007-09-24 08:00:16.750 267 12540.83 50.20 55300.68 88888.00 2007-09-24 08:00:16.875 267 12540.75 50.12 55300.68 88888.00 2007-09-24 08:00:17.000 267 12540.75 50.12 55300.65 88888.00 2007-09-24 08:00:17.125 267 12540.75 50.15 55300.65 88888.00 2007-09-24 08:00:17.250 267 12540.75 50.15 55300.65 88888.00 2007-09-24 08:00:17.375 267 12540.80 50.15 55300.65 88888.00 2007-09-24 08:00:17.500 267 12540.77 50.10 55300.62 88888.00 2007-09-24 08:00:17.625 267 12540.83 50.12 55300.65 88888.00 2007-09-24 08:00:17.750 267 12540.83 50.17 55300.68 88888.00 2007-09-24 08:00:17.875 267 12540.85 50.17 55300.72 88888.00 2007-09-24 08:00:18.000 267 12540.88 50.23 55300.70 88888.00 2007-09-24 08:00:18.125 267 12540.85 50.23 55300.70 88888.00 2007-09-24 08:00:18.250 267 12540.80 50.10 55300.62 88888.00 2007-09-24 08:00:18.375 267 12540.85 50.10 55300.65 88888.00 2007-09-24 08:00:18.500 267 12540.83 50.15 55300.68 88888.00 2007-09-24 08:00:18.625 267 12540.80 50.12 55300.65 88888.00 2007-09-24 08:00:18.750 267 12540.80 50.12 55300.68 88888.00 2007-09-24 08:00:18.875 267 12540.83 50.17 55300.65 88888.00 2007-09-24 08:00:19.000 267 12540.77 50.17 55300.65 88888.00 2007-09-24 08:00:19.125 267 12540.77 50.23 55300.68 88888.00 2007-09-24 08:00:19.250 267 12540.80 50.23 55300.70 88888.00 2007-09-24 08:00:19.375 267 12540.83 50.23 55300.70 88888.00 2007-09-24 08:00:19.500 267 12540.85 50.20 55300.68 88888.00 2007-09-24 08:00:19.625 267 12540.77 50.10 55300.57 88888.00 2007-09-24 08:00:19.750 267 12540.77 50.15 55300.60 88888.00 2007-09-24 08:00:19.875 267 12540.77 50.25 55300.65 88888.00 2007-09-24 08:00:20.000 267 12540.80 50.23 55300.65 88888.00 2007-09-24 08:00:20.125 267 12540.88 50.25 55300.65 88888.00 2007-09-24 08:00:20.250 267 12540.83 50.20 55300.68 88888.00 2007-09-24 08:00:20.375 267 12540.85 50.27 55300.68 88888.00 2007-09-24 08:00:20.500 267 12540.83 50.27 55300.70 88888.00 2007-09-24 08:00:20.625 267 12540.88 50.25 55300.70 88888.00 2007-09-24 08:00:20.750 267 12540.88 50.23 55300.68 88888.00 2007-09-24 08:00:20.875 267 12540.85 50.25 55300.68 88888.00 2007-09-24 08:00:21.000 267 12540.83 50.23 55300.68 88888.00 2007-09-24 08:00:21.125 267 12540.80 50.20 55300.68 88888.00 2007-09-24 08:00:21.250 267 12540.75 50.20 55300.68 88888.00 2007-09-24 08:00:21.375 267 12540.80 50.27 55300.70 88888.00 2007-09-24 08:00:21.500 267 12540.80 50.30 55300.72 88888.00 2007-09-24 08:00:21.625 267 12540.77 50.27 55300.70 88888.00 2007-09-24 08:00:21.750 267 12540.73 50.20 55300.65 88888.00 2007-09-24 08:00:21.875 267 12540.77 50.23 55300.65 88888.00 2007-09-24 08:00:22.000 267 12540.83 50.23 55300.65 88888.00 2007-09-24 08:00:22.125 267 12540.80 50.20 55300.68 88888.00 2007-09-24 08:00:22.250 267 12540.75 50.23 55300.70 88888.00 2007-09-24 08:00:22.375 267 12540.80 50.27 55300.70 88888.00 2007-09-24 08:00:22.500 267 12540.80 50.23 55300.72 88888.00 2007-09-24 08:00:22.625 267 12540.80 50.25 55300.70 88888.00 2007-09-24 08:00:22.750 267 12540.85 50.33 55300.72 88888.00 2007-09-24 08:00:22.875 267 12540.83 50.27 55300.68 88888.00 2007-09-24 08:00:23.000 267 12540.77 50.25 55300.68 88888.00 2007-09-24 08:00:23.125 267 12540.80 50.30 55300.72 88888.00 2007-09-24 08:00:23.250 267 12540.80 50.30 55300.70 88888.00 2007-09-24 08:00:23.375 267 12540.85 50.27 55300.70 88888.00 2007-09-24 08:00:23.500 267 12540.88 50.25 55300.70 88888.00 2007-09-24 08:00:23.625 267 12540.95 50.23 55300.70 88888.00 2007-09-24 08:00:23.750 267 12540.92 50.25 55300.68 88888.00 2007-09-24 08:00:23.875 267 12540.88 50.30 55300.70 88888.00 2007-09-24 08:00:24.000 267 12540.88 50.30 55300.70 88888.00 2007-09-24 08:00:24.125 267 12540.90 50.30 55300.72 88888.00 2007-09-24 08:00:24.250 267 12540.83 50.27 55300.72 88888.00 2007-09-24 08:00:24.375 267 12540.83 50.33 55300.72 88888.00 2007-09-24 08:00:24.500 267 12540.83 50.33 55300.72 88888.00 2007-09-24 08:00:24.625 267 12540.88 50.30 55300.72 88888.00 2007-09-24 08:00:24.750 267 12540.88 50.33 55300.72 88888.00 2007-09-24 08:00:24.875 267 12540.88 50.35 55300.72 88888.00 2007-09-24 08:00:25.000 267 12540.88 50.30 55300.68 88888.00 2007-09-24 08:00:25.125 267 12540.95 50.30 55300.72 88888.00 2007-09-24 08:00:25.250 267 12540.88 50.27 55300.70 88888.00 2007-09-24 08:00:25.375 267 12540.88 50.30 55300.72 88888.00 2007-09-24 08:00:25.500 267 12540.88 50.33 55300.72 88888.00 2007-09-24 08:00:25.625 267 12540.88 50.35 55300.75 88888.00 2007-09-24 08:00:25.750 267 12540.77 50.30 55300.75 88888.00 2007-09-24 08:00:25.875 267 12540.77 50.30 55300.75 88888.00 2007-09-24 08:00:26.000 267 12540.80 50.35 55300.75 88888.00 2007-09-24 08:00:26.125 267 12540.80 50.35 55300.72 88888.00 2007-09-24 08:00:26.250 267 12540.88 50.38 55300.78 88888.00 2007-09-24 08:00:26.375 267 12541.02 50.40 55300.75 88888.00 2007-09-24 08:00:26.500 267 12541.00 50.38 55300.75 88888.00 2007-09-24 08:00:26.625 267 12540.92 50.35 55300.75 88888.00 2007-09-24 08:00:26.750 267 12540.85 50.33 55300.75 88888.00 2007-09-24 08:00:26.875 267 12540.88 50.38 55300.75 88888.00 2007-09-24 08:00:27.000 267 12540.92 50.45 55300.75 88888.00 2007-09-24 08:00:27.125 267 12540.95 50.45 55300.75 88888.00 2007-09-24 08:00:27.250 267 12540.90 50.40 55300.72 88888.00 2007-09-24 08:00:27.375 267 12540.98 50.38 55300.72 88888.00 2007-09-24 08:00:27.500 267 12541.00 50.40 55300.75 88888.00 2007-09-24 08:00:27.625 267 12540.92 50.38 55300.75 88888.00 2007-09-24 08:00:27.750 267 12540.92 50.35 55300.72 88888.00 2007-09-24 08:00:27.875 267 12540.90 50.35 55300.78 88888.00 2007-09-24 08:00:28.000 267 12540.90 50.40 55300.72 88888.00 2007-09-24 08:00:28.125 267 12540.92 50.42 55300.75 88888.00 2007-09-24 08:00:28.250 267 12540.90 50.38 55300.78 88888.00 2007-09-24 08:00:28.375 267 12541.00 50.40 55300.78 88888.00 2007-09-24 08:00:28.500 267 12541.00 50.40 55300.75 88888.00 2007-09-24 08:00:28.625 267 12540.95 50.38 55300.72 88888.00 2007-09-24 08:00:28.750 267 12540.92 50.40 55300.75 88888.00 2007-09-24 08:00:28.875 267 12540.85 50.35 55300.75 88888.00 2007-09-24 08:00:29.000 267 12540.90 50.38 55300.78 88888.00 2007-09-24 08:00:29.125 267 12540.92 50.38 55300.78 88888.00 2007-09-24 08:00:29.250 267 12540.95 50.38 55300.78 88888.00 2007-09-24 08:00:29.375 267 12540.95 50.38 55300.75 88888.00 2007-09-24 08:00:29.500 267 12540.90 50.35 55300.75 88888.00 2007-09-24 08:00:29.625 267 12540.90 50.35 55300.72 88888.00 2007-09-24 08:00:29.750 267 12540.92 50.38 55300.78 88888.00 2007-09-24 08:00:29.875 267 12540.98 50.42 55300.75 88888.00 2007-09-24 08:00:30.000 267 12541.00 50.38 55300.72 88888.00 2007-09-24 08:00:30.125 267 12541.00 50.38 55300.75 88888.00 2007-09-24 08:00:30.250 267 12541.00 50.40 55300.78 88888.00 2007-09-24 08:00:30.375 267 12540.92 50.38 55300.78 88888.00 2007-09-24 08:00:30.500 267 12540.92 50.38 55300.75 88888.00 2007-09-24 08:00:30.625 267 12540.98 50.40 55300.75 88888.00 2007-09-24 08:00:30.750 267 12540.98 50.40 55300.78 88888.00 2007-09-24 08:00:30.875 267 12541.00 50.40 55300.80 88888.00 2007-09-24 08:00:31.000 267 12541.02 50.40 55300.78 88888.00 2007-09-24 08:00:31.125 267 12541.05 50.38 55300.75 88888.00 2007-09-24 08:00:31.250 267 12541.00 50.38 55300.75 88888.00 2007-09-24 08:00:31.375 267 12541.00 50.38 55300.75 88888.00 2007-09-24 08:00:31.500 267 12541.02 50.38 55300.75 88888.00 2007-09-24 08:00:31.625 267 12541.00 50.40 55300.75 88888.00 2007-09-24 08:00:31.750 267 12541.00 50.40 55300.78 88888.00 2007-09-24 08:00:31.875 267 12541.02 50.38 55300.78 88888.00 2007-09-24 08:00:32.000 267 12541.08 50.38 55300.78 88888.00 2007-09-24 08:00:32.125 267 12541.15 50.42 55300.78 88888.00 2007-09-24 08:00:32.250 267 12541.08 50.40 55300.78 88888.00 2007-09-24 08:00:32.375 267 12541.15 50.42 55300.78 88888.00 2007-09-24 08:00:32.500 267 12541.15 50.42 55300.82 88888.00 2007-09-24 08:00:32.625 267 12541.05 50.42 55300.82 88888.00 2007-09-24 08:00:32.750 267 12541.00 50.42 55300.80 88888.00 2007-09-24 08:00:32.875 267 12541.08 50.40 55300.80 88888.00 2007-09-24 08:00:33.000 267 12541.08 50.42 55300.80 88888.00 2007-09-24 08:00:33.125 267 12541.05 50.42 55300.82 88888.00 2007-09-24 08:00:33.250 267 12541.05 50.48 55300.85 88888.00 2007-09-24 08:00:33.375 267 12541.08 50.40 55300.80 88888.00 2007-09-24 08:00:33.500 267 12541.05 50.40 55300.80 88888.00 2007-09-24 08:00:33.625 267 12541.15 50.45 55300.80 88888.00 2007-09-24 08:00:33.750 267 12541.05 50.42 55300.78 88888.00 2007-09-24 08:00:33.875 267 12541.02 50.38 55300.75 88888.00 2007-09-24 08:00:34.000 267 12541.10 50.45 55300.80 88888.00 2007-09-24 08:00:34.125 267 12541.10 50.48 55300.82 88888.00 2007-09-24 08:00:34.250 267 12540.98 50.42 55300.80 88888.00 2007-09-24 08:00:34.375 267 12541.08 50.40 55300.80 88888.00 2007-09-24 08:00:34.500 267 12541.12 50.45 55300.82 88888.00 2007-09-24 08:00:34.625 267 12541.10 50.50 55300.80 88888.00 2007-09-24 08:00:34.750 267 12540.98 50.40 55300.78 88888.00 2007-09-24 08:00:34.875 267 12541.00 50.38 55300.80 88888.00 2007-09-24 08:00:35.000 267 12541.12 50.45 55300.80 88888.00 2007-09-24 08:00:35.125 267 12541.15 50.45 55300.80 88888.00 2007-09-24 08:00:35.250 267 12541.10 50.42 55300.80 88888.00 2007-09-24 08:00:35.375 267 12541.10 50.42 55300.80 88888.00 2007-09-24 08:00:35.500 267 12541.08 50.42 55300.78 88888.00 2007-09-24 08:00:35.625 267 12541.10 50.38 55300.80 88888.00 2007-09-24 08:00:35.750 267 12541.02 50.40 55300.78 88888.00 2007-09-24 08:00:35.875 267 12540.98 50.40 55300.80 88888.00 2007-09-24 08:00:36.000 267 12541.02 50.35 55300.80 88888.00 2007-09-24 08:00:36.125 267 12541.05 50.38 55300.82 88888.00 2007-09-24 08:00:36.250 267 12541.12 50.42 55300.88 88888.00 2007-09-24 08:00:36.375 267 12541.17 50.45 55300.82 88888.00 2007-09-24 08:00:36.500 267 12541.05 50.40 55300.82 88888.00 2007-09-24 08:00:36.625 267 12541.00 50.35 55300.80 88888.00 2007-09-24 08:00:36.750 267 12541.05 50.38 55300.80 88888.00 2007-09-24 08:00:36.875 267 12541.20 50.38 55300.82 88888.00 2007-09-24 08:00:37.000 267 12541.20 50.38 55300.80 88888.00 2007-09-24 08:00:37.125 267 12541.15 50.38 55300.78 88888.00 2007-09-24 08:00:37.250 267 12541.10 50.42 55300.78 88888.00 2007-09-24 08:00:37.375 267 12541.12 50.42 55300.78 88888.00 2007-09-24 08:00:37.500 267 12541.12 50.38 55300.80 88888.00 2007-09-24 08:00:37.625 267 12541.20 50.40 55300.82 88888.00 2007-09-24 08:00:37.750 267 12541.23 50.40 55300.82 88888.00 2007-09-24 08:00:37.875 267 12541.20 50.38 55300.82 88888.00 2007-09-24 08:00:38.000 267 12541.20 50.38 55300.80 88888.00 2007-09-24 08:00:38.125 267 12541.17 50.40 55300.82 88888.00 2007-09-24 08:00:38.250 267 12541.10 50.40 55300.80 88888.00 2007-09-24 08:00:38.375 267 12541.12 50.38 55300.80 88888.00 2007-09-24 08:00:38.500 267 12541.12 50.35 55300.80 88888.00 2007-09-24 08:00:38.625 267 12541.15 50.35 55300.82 88888.00 2007-09-24 08:00:38.750 267 12541.15 50.35 55300.82 88888.00 2007-09-24 08:00:38.875 267 12541.25 50.38 55300.82 88888.00 2007-09-24 08:00:39.000 267 12541.20 50.38 55300.78 88888.00 2007-09-24 08:00:39.125 267 12541.12 50.33 55300.78 88888.00 2007-09-24 08:00:39.250 267 12541.15 50.35 55300.82 88888.00 2007-09-24 08:00:39.375 267 12541.23 50.38 55300.80 88888.00 2007-09-24 08:00:39.500 267 12541.25 50.35 55300.82 88888.00 2007-09-24 08:00:39.625 267 12541.27 50.35 55300.82 88888.00 2007-09-24 08:00:39.750 267 12541.25 50.27 55300.80 88888.00 2007-09-24 08:00:39.875 267 12541.27 50.33 55300.82 88888.00 2007-09-24 08:00:40.000 267 12541.25 50.30 55300.82 88888.00 2007-09-24 08:00:40.125 267 12541.30 50.33 55300.85 88888.00 2007-09-24 08:00:40.250 267 12541.33 50.38 55300.90 88888.00 2007-09-24 08:00:40.375 267 12541.38 50.40 55300.93 88888.00 2007-09-24 08:00:40.500 267 12541.30 50.30 55300.88 88888.00 2007-09-24 08:00:40.625 267 12541.23 50.23 55300.88 88888.00 2007-09-24 08:00:40.750 267 12541.27 50.27 55300.90 88888.00 2007-09-24 08:00:40.875 267 12541.33 50.35 55300.88 88888.00 2007-09-24 08:00:41.000 267 12541.27 50.33 55300.85 88888.00 2007-09-24 08:00:41.125 267 12541.23 50.35 55300.90 88888.00 2007-09-24 08:00:41.250 267 12541.27 50.35 55300.90 88888.00 2007-09-24 08:00:41.375 267 12541.35 50.38 55300.93 88888.00 2007-09-24 08:00:41.500 267 12541.25 50.33 55300.88 88888.00 2007-09-24 08:00:41.625 267 12541.10 50.25 55300.85 88888.00 2007-09-24 08:00:41.750 267 12541.15 50.27 55300.85 88888.00 2007-09-24 08:00:41.875 267 12541.25 50.33 55300.88 88888.00 2007-09-24 08:00:42.000 267 12541.30 50.35 55300.88 88888.00 2007-09-24 08:00:42.125 267 12541.30 50.35 55300.90 88888.00 2007-09-24 08:00:42.250 267 12541.33 50.27 55300.90 88888.00 2007-09-24 08:00:42.375 267 12541.27 50.30 55300.90 88888.00 2007-09-24 08:00:42.500 267 12541.20 50.30 55300.88 88888.00 2007-09-24 08:00:42.625 267 12541.20 50.27 55300.85 88888.00 2007-09-24 08:00:42.750 267 12541.20 50.25 55300.88 88888.00 2007-09-24 08:00:42.875 267 12541.23 50.30 55300.88 88888.00 2007-09-24 08:00:43.000 267 12541.30 50.27 55300.88 88888.00 2007-09-24 08:00:43.125 267 12541.23 50.27 55300.90 88888.00 2007-09-24 08:00:43.250 267 12541.27 50.27 55300.93 88888.00 2007-09-24 08:00:43.375 267 12541.35 50.33 55300.93 88888.00 2007-09-24 08:00:43.500 267 12541.35 50.33 55300.93 88888.00 2007-09-24 08:00:43.625 267 12541.30 50.33 55300.93 88888.00 2007-09-24 08:00:43.750 267 12541.20 50.27 55300.90 88888.00 2007-09-24 08:00:43.875 267 12541.20 50.17 55300.85 88888.00 2007-09-24 08:00:44.000 267 12541.23 50.25 55300.90 88888.00 2007-09-24 08:00:44.125 267 12541.23 50.30 55300.93 88888.00 2007-09-24 08:00:44.250 267 12541.20 50.25 55300.88 88888.00 2007-09-24 08:00:44.375 267 12541.20 50.20 55300.85 88888.00 2007-09-24 08:00:44.500 267 12541.25 50.20 55300.93 88888.00 2007-09-24 08:00:44.625 267 12541.27 50.27 55300.97 88888.00 2007-09-24 08:00:44.750 267 12541.25 50.27 55300.95 88888.00 2007-09-24 08:00:44.875 267 12541.25 50.20 55300.93 88888.00 2007-09-24 08:00:45.000 267 12541.27 50.15 55300.93 88888.00 2007-09-24 08:00:45.125 267 12541.25 50.17 55300.90 88888.00 2007-09-24 08:00:45.250 267 12541.30 50.23 55300.95 88888.00 2007-09-24 08:00:45.375 267 12541.30 50.20 55300.97 88888.00 2007-09-24 08:00:45.500 267 12541.27 50.12 55300.93 88888.00 2007-09-24 08:00:45.625 267 12541.30 50.15 55300.93 88888.00 2007-09-24 08:00:45.750 267 12541.27 50.17 55300.95 88888.00 2007-09-24 08:00:45.875 267 12541.30 50.20 55300.93 88888.00 2007-09-24 08:00:46.000 267 12541.30 50.20 55300.88 88888.00 2007-09-24 08:00:46.125 267 12541.30 50.17 55300.90 88888.00 2007-09-24 08:00:46.250 267 12541.25 50.20 55300.95 88888.00 2007-09-24 08:00:46.375 267 12541.25 50.20 55300.95 88888.00 2007-09-24 08:00:46.500 267 12541.25 50.20 55300.97 88888.00 2007-09-24 08:00:46.625 267 12541.30 50.17 55300.95 88888.00 2007-09-24 08:00:46.750 267 12541.35 50.17 55300.95 88888.00 2007-09-24 08:00:46.875 267 12541.40 50.15 55300.95 88888.00 2007-09-24 08:00:47.000 267 12541.38 50.15 55300.95 88888.00 2007-09-24 08:00:47.125 267 12541.23 50.15 55300.95 88888.00 2007-09-24 08:00:47.250 267 12541.17 50.10 55300.95 88888.00 2007-09-24 08:00:47.375 267 12541.27 50.08 55300.95 88888.00 2007-09-24 08:00:47.500 267 12541.40 50.08 55300.93 88888.00 2007-09-24 08:00:47.625 267 12541.38 50.08 55300.90 88888.00 2007-09-24 08:00:47.750 267 12541.35 50.10 55300.88 88888.00 2007-09-24 08:00:47.875 267 12541.33 50.12 55300.93 88888.00 2007-09-24 08:00:48.000 267 12541.35 50.12 55300.95 88888.00 2007-09-24 08:00:48.125 267 12541.30 50.10 55300.97 88888.00 2007-09-24 08:00:48.250 267 12541.17 50.02 55300.97 88888.00 2007-09-24 08:00:48.375 267 12541.25 50.02 55300.95 88888.00 2007-09-24 08:00:48.500 267 12541.33 50.08 55300.97 88888.00 2007-09-24 08:00:48.625 267 12541.35 50.12 55301.00 88888.00 2007-09-24 08:00:48.750 267 12541.40 50.12 55301.03 88888.00 2007-09-24 08:00:48.875 267 12541.35 50.12 55301.03 88888.00 2007-09-24 08:00:49.000 267 12541.27 50.05 55301.03 88888.00 2007-09-24 08:00:49.125 267 12541.25 50.05 55301.00 88888.00 2007-09-24 08:00:49.250 267 12541.30 50.10 55301.03 88888.00 2007-09-24 08:00:49.375 267 12541.35 50.08 55301.00 88888.00 2007-09-24 08:00:49.500 267 12541.40 50.05 55301.00 88888.00 2007-09-24 08:00:49.625 267 12541.42 50.02 55301.00 88888.00 2007-09-24 08:00:49.750 267 12541.40 49.98 55301.03 88888.00 2007-09-24 08:00:49.875 267 12541.42 49.98 55301.03 88888.00 2007-09-24 08:00:50.000 267 12541.45 49.98 55300.97 88888.00 2007-09-24 08:00:50.125 267 12541.40 49.98 55301.00 88888.00 2007-09-24 08:00:50.250 267 12541.33 49.92 55301.00 88888.00 2007-09-24 08:00:50.375 267 12541.33 49.98 55301.00 88888.00 2007-09-24 08:00:50.500 267 12541.33 49.95 55301.00 88888.00 2007-09-24 08:00:50.625 267 12541.33 49.90 55301.00 88888.00 2007-09-24 08:00:50.750 267 12541.30 49.95 55301.00 88888.00 2007-09-24 08:00:50.875 267 12541.38 49.92 55301.03 88888.00 2007-09-24 08:00:51.000 267 12541.38 49.88 55301.00 88888.00 2007-09-24 08:00:51.125 267 12541.35 49.95 55301.05 88888.00 2007-09-24 08:00:51.250 267 12541.33 49.95 55301.03 88888.00 2007-09-24 08:00:51.375 267 12541.38 49.90 55301.03 88888.00 2007-09-24 08:00:51.500 267 12541.38 49.85 55301.03 88888.00 2007-09-24 08:00:51.625 267 12541.35 49.88 55301.00 88888.00 2007-09-24 08:00:51.750 267 12541.35 49.95 55301.03 88888.00 2007-09-24 08:00:51.875 267 12541.42 49.92 55301.07 88888.00 2007-09-24 08:00:52.000 267 12541.38 49.85 55301.05 88888.00 2007-09-24 08:00:52.125 267 12541.33 49.83 55301.05 88888.00 2007-09-24 08:00:52.250 267 12541.27 49.83 55301.05 88888.00 2007-09-24 08:00:52.375 267 12541.27 49.85 55301.03 88888.00 2007-09-24 08:00:52.500 267 12541.30 49.80 55301.05 88888.00 2007-09-24 08:00:52.625 267 12541.25 49.80 55301.05 88888.00 2007-09-24 08:00:52.750 267 12541.20 49.77 55301.07 88888.00 2007-09-24 08:00:52.875 267 12541.27 49.83 55301.10 88888.00 2007-09-24 08:00:53.000 267 12541.30 49.83 55301.10 88888.00 2007-09-24 08:00:53.125 267 12541.27 49.80 55301.07 88888.00 2007-09-24 08:00:53.250 267 12541.23 49.75 55301.05 88888.00 2007-09-24 08:00:53.375 267 12541.25 49.80 55301.07 88888.00 2007-09-24 08:00:53.500 267 12541.25 49.80 55301.07 88888.00 2007-09-24 08:00:53.625 267 12541.25 49.83 55301.10 88888.00 2007-09-24 08:00:53.750 267 12541.30 49.85 55301.10 88888.00 2007-09-24 08:00:53.875 267 12541.30 49.80 55301.07 88888.00 2007-09-24 08:00:54.000 267 12541.35 49.77 55301.05 88888.00 2007-09-24 08:00:54.125 267 12541.35 49.85 55301.10 88888.00 2007-09-24 08:00:54.250 267 12541.27 49.80 55301.10 88888.00 2007-09-24 08:00:54.375 267 12541.27 49.75 55301.07 88888.00 2007-09-24 08:00:54.500 267 12541.27 49.70 55301.07 88888.00 2007-09-24 08:00:54.625 267 12541.27 49.73 55301.07 88888.00 2007-09-24 08:00:54.750 267 12541.27 49.77 55301.10 88888.00 2007-09-24 08:00:54.875 267 12541.35 49.75 55301.15 88888.00 2007-09-24 08:00:55.000 267 12541.33 49.73 55301.10 88888.00 2007-09-24 08:00:55.125 267 12541.27 49.70 55301.10 88888.00 2007-09-24 08:00:55.250 267 12541.38 49.75 55301.18 88888.00 2007-09-24 08:00:55.375 267 12541.38 49.73 55301.15 88888.00 2007-09-24 08:00:55.500 267 12541.27 49.77 55301.12 88888.00 2007-09-24 08:00:55.625 267 12541.20 49.73 55301.10 88888.00 2007-09-24 08:00:55.750 267 12541.17 49.67 55301.12 88888.00 2007-09-24 08:00:55.875 267 12541.20 49.65 55301.15 88888.00 2007-09-24 08:00:56.000 267 12541.25 49.73 55301.15 88888.00 2007-09-24 08:00:56.125 267 12541.33 49.75 55301.18 88888.00 2007-09-24 08:00:56.250 267 12541.30 49.73 55301.18 88888.00 2007-09-24 08:00:56.375 267 12541.27 49.73 55301.18 88888.00 2007-09-24 08:00:56.500 267 12541.23 49.70 55301.15 88888.00 2007-09-24 08:00:56.625 267 12541.23 49.67 55301.12 88888.00 2007-09-24 08:00:56.750 267 12541.25 49.70 55301.10 88888.00 2007-09-24 08:00:56.875 267 12541.20 49.73 55301.12 88888.00 2007-09-24 08:00:57.000 267 12541.23 49.67 55301.12 88888.00 2007-09-24 08:00:57.125 267 12541.25 49.62 55301.12 88888.00 2007-09-24 08:00:57.250 267 12541.23 49.65 55301.12 88888.00 2007-09-24 08:00:57.375 267 12541.20 49.67 55301.18 88888.00 2007-09-24 08:00:57.500 267 12541.23 49.73 55301.20 88888.00 2007-09-24 08:00:57.625 267 12541.23 49.65 55301.22 88888.00 2007-09-24 08:00:57.750 267 12541.25 49.62 55301.20 88888.00 2007-09-24 08:00:57.875 267 12541.27 49.65 55301.20 88888.00 2007-09-24 08:00:58.000 267 12541.25 49.62 55301.18 88888.00 2007-09-24 08:00:58.125 267 12541.20 49.58 55301.15 88888.00 2007-09-24 08:00:58.250 267 12541.15 49.55 55301.18 88888.00 2007-09-24 08:00:58.375 267 12541.23 49.58 55301.20 88888.00 2007-09-24 08:00:58.500 267 12541.25 49.55 55301.18 88888.00 2007-09-24 08:00:58.625 267 12541.27 49.58 55301.20 88888.00 2007-09-24 08:00:58.750 267 12541.25 49.55 55301.20 88888.00 2007-09-24 08:00:58.875 267 12541.27 49.58 55301.18 88888.00 2007-09-24 08:00:59.000 267 12541.33 49.58 55301.18 88888.00 2007-09-24 08:00:59.125 267 12541.33 49.58 55301.22 88888.00 2007-09-24 08:00:59.250 267 12541.23 49.58 55301.25 88888.00 2007-09-24 08:00:59.375 267 12541.23 49.62 55301.25 88888.00 2007-09-24 08:00:59.500 267 12541.20 49.58 55301.22 88888.00 2007-09-24 08:00:59.625 267 12541.20 49.52 55301.20 88888.00 2007-09-24 08:00:59.750 267 12541.20 49.55 55301.18 88888.00 2007-09-24 08:00:59.875 267 12541.17 49.52 55301.20 88888.00 2007-09-24 08:01:00.000 267 12541.17 49.50 55301.22 88888.00 2007-09-24 08:01:00.125 267 12541.15 49.50 55301.25 88888.00 2007-09-24 08:01:00.250 267 12541.08 49.45 55301.25 88888.00 2007-09-24 08:01:00.375 267 12541.08 49.40 55301.20 88888.00 2007-09-24 08:01:00.500 267 12541.10 49.45 55301.22 88888.00 2007-09-24 08:01:00.625 267 12541.17 49.50 55301.22 88888.00 2007-09-24 08:01:00.750 267 12541.25 49.50 55301.25 88888.00 2007-09-24 08:01:00.875 267 12541.25 49.52 55301.25 88888.00 2007-09-24 08:01:01.000 267 12541.30 49.55 55301.28 88888.00 2007-09-24 08:01:01.125 267 12541.23 49.50 55301.25 88888.00 2007-09-24 08:01:01.250 267 12541.15 49.48 55301.28 88888.00 2007-09-24 08:01:01.375 267 12541.17 49.42 55301.30 88888.00 2007-09-24 08:01:01.500 267 12541.17 49.50 55301.28 88888.00 2007-09-24 08:01:01.625 267 12541.10 49.50 55301.25 88888.00 2007-09-24 08:01:01.750 267 12541.05 49.48 55301.25 88888.00 2007-09-24 08:01:01.875 267 12541.05 49.42 55301.22 88888.00 2007-09-24 08:01:02.000 267 12541.08 49.45 55301.22 88888.00 2007-09-24 08:01:02.125 267 12541.02 49.50 55301.22 88888.00 2007-09-24 08:01:02.250 267 12540.92 49.50 55301.22 88888.00 2007-09-24 08:01:02.375 267 12540.98 49.48 55301.22 88888.00 2007-09-24 08:01:02.500 267 12541.05 49.45 55301.30 88888.00 2007-09-24 08:01:02.625 267 12541.00 49.45 55301.30 88888.00 2007-09-24 08:01:02.750 267 12541.02 49.48 55301.25 88888.00 2007-09-24 08:01:02.875 267 12541.10 49.42 55301.22 88888.00 2007-09-24 08:01:03.000 267 12541.08 49.42 55301.22 88888.00 2007-09-24 08:01:03.125 267 12541.05 49.42 55301.28 88888.00 2007-09-24 08:01:03.250 267 12541.10 49.48 55301.28 88888.00 2007-09-24 08:01:03.375 267 12541.17 49.52 55301.30 88888.00 2007-09-24 08:01:03.500 267 12541.12 49.48 55301.28 88888.00 2007-09-24 08:01:03.625 267 12541.08 49.40 55301.30 88888.00 2007-09-24 08:01:03.750 267 12541.12 49.42 55301.28 88888.00 2007-09-24 08:01:03.875 267 12541.12 49.42 55301.22 88888.00 2007-09-24 08:01:04.000 267 12541.10 49.40 55301.22 88888.00 2007-09-24 08:01:04.125 267 12541.05 49.42 55301.25 88888.00 2007-09-24 08:01:04.250 267 12541.00 49.45 55301.25 88888.00 2007-09-24 08:01:04.375 267 12541.00 49.45 55301.22 88888.00 2007-09-24 08:01:04.500 267 12541.08 49.50 55301.28 88888.00 2007-09-24 08:01:04.625 267 12541.10 49.42 55301.28 88888.00 2007-09-24 08:01:04.750 267 12541.05 49.38 55301.25 88888.00 2007-09-24 08:01:04.875 267 12541.00 49.40 55301.25 88888.00 2007-09-24 08:01:05.000 267 12541.05 49.40 55301.28 88888.00 2007-09-24 08:01:05.125 267 12541.02 49.35 55301.30 88888.00 2007-09-24 08:01:05.250 267 12540.98 49.30 55301.30 88888.00 2007-09-24 08:01:05.375 267 12541.00 49.33 55301.28 88888.00 2007-09-24 08:01:05.500 267 12541.02 49.33 55301.25 88888.00 2007-09-24 08:01:05.625 267 12541.00 49.30 55301.22 88888.00 2007-09-24 08:01:05.750 267 12541.00 49.33 55301.25 88888.00 2007-09-24 08:01:05.875 267 12541.00 49.30 55301.28 88888.00 2007-09-24 08:01:06.000 267 12541.00 49.27 55301.22 88888.00 2007-09-24 08:01:06.125 267 12541.08 49.35 55301.28 88888.00 2007-09-24 08:01:06.250 267 12541.10 49.40 55301.30 88888.00 2007-09-24 08:01:06.375 267 12541.15 49.33 55301.30 88888.00 2007-09-24 08:01:06.500 267 12541.08 49.27 55301.25 88888.00 2007-09-24 08:01:06.625 267 12541.02 49.27 55301.22 88888.00 2007-09-24 08:01:06.750 267 12541.05 49.35 55301.25 88888.00 2007-09-24 08:01:06.875 267 12541.08 49.38 55301.28 88888.00 2007-09-24 08:01:07.000 267 12541.05 49.38 55301.28 88888.00 2007-09-24 08:01:07.125 267 12541.05 49.30 55301.25 88888.00 2007-09-24 08:01:07.250 267 12541.05 49.27 55301.30 88888.00 2007-09-24 08:01:07.375 267 12541.00 49.27 55301.32 88888.00 2007-09-24 08:01:07.500 267 12540.98 49.30 55301.38 88888.00 2007-09-24 08:01:07.625 267 12541.00 49.33 55301.35 88888.00 2007-09-24 08:01:07.750 267 12540.95 49.33 55301.32 88888.00 2007-09-24 08:01:07.875 267 12540.95 49.30 55301.35 88888.00 2007-09-24 08:01:08.000 267 12540.95 49.20 55301.32 88888.00 2007-09-24 08:01:08.125 267 12540.95 49.20 55301.32 88888.00 2007-09-24 08:01:08.250 267 12540.98 49.25 55301.38 88888.00 2007-09-24 08:01:08.375 267 12541.02 49.25 55301.40 88888.00 2007-09-24 08:01:08.500 267 12541.00 49.20 55301.38 88888.00 2007-09-24 08:01:08.625 267 12540.92 49.23 55301.30 88888.00 2007-09-24 08:01:08.750 267 12540.88 49.27 55301.35 88888.00 2007-09-24 08:01:08.875 267 12540.95 49.35 55301.40 88888.00 2007-09-24 08:01:09.000 267 12541.00 49.35 55301.38 88888.00 2007-09-24 08:01:09.125 267 12541.02 49.30 55301.38 88888.00 2007-09-24 08:01:09.250 267 12541.08 49.30 55301.38 88888.00 2007-09-24 08:01:09.375 267 12541.10 49.27 55301.35 88888.00 2007-09-24 08:01:09.500 267 12541.10 49.27 55301.35 88888.00 2007-09-24 08:01:09.625 267 12541.05 49.20 55301.35 88888.00 2007-09-24 08:01:09.750 267 12541.05 49.30 55301.35 88888.00 2007-09-24 08:01:09.875 267 12541.02 49.35 55301.32 88888.00 2007-09-24 08:01:10.000 267 12540.95 49.25 55301.30 88888.00 2007-09-24 08:01:10.125 267 12540.95 49.23 55301.30 88888.00 2007-09-24 08:01:10.250 267 12540.90 49.17 55301.30 88888.00 2007-09-24 08:01:10.375 267 12540.98 49.20 55301.35 88888.00 2007-09-24 08:01:10.500 267 12540.98 49.25 55301.32 88888.00 2007-09-24 08:01:10.625 267 12540.92 49.25 55301.35 88888.00 2007-09-24 08:01:10.750 267 12540.90 49.23 55301.35 88888.00 2007-09-24 08:01:10.875 267 12540.92 49.23 55301.35 88888.00 2007-09-24 08:01:11.000 267 12540.98 49.23 55301.35 88888.00 2007-09-24 08:01:11.125 267 12541.00 49.25 55301.35 88888.00 2007-09-24 08:01:11.250 267 12540.95 49.20 55301.38 88888.00 2007-09-24 08:01:11.375 267 12540.98 49.12 55301.35 88888.00 2007-09-24 08:01:11.500 267 12540.92 49.15 55301.38 88888.00 2007-09-24 08:01:11.625 267 12540.95 49.20 55301.38 88888.00 2007-09-24 08:01:11.750 267 12540.90 49.23 55301.40 88888.00 2007-09-24 08:01:11.875 267 12540.85 49.23 55301.40 88888.00 2007-09-24 08:01:12.000 267 12540.83 49.12 55301.38 88888.00 2007-09-24 08:01:12.125 267 12540.80 49.08 55301.38 88888.00 2007-09-24 08:01:12.250 267 12540.73 49.15 55301.40 88888.00 2007-09-24 08:01:12.375 267 12540.80 49.23 55301.40 88888.00 2007-09-24 08:01:12.500 267 12540.77 49.20 55301.40 88888.00 2007-09-24 08:01:12.625 267 12540.73 49.15 55301.35 88888.00 2007-09-24 08:01:12.750 267 12540.77 49.17 55301.35 88888.00 2007-09-24 08:01:12.875 267 12540.80 49.17 55301.38 88888.00 2007-09-24 08:01:13.000 267 12540.83 49.15 55301.38 88888.00 2007-09-24 08:01:13.125 267 12540.77 49.17 55301.35 88888.00 2007-09-24 08:01:13.250 267 12540.65 49.15 55301.35 88888.00 2007-09-24 08:01:13.375 267 12540.70 49.17 55301.38 88888.00 2007-09-24 08:01:13.500 267 12540.80 49.17 55301.43 88888.00 2007-09-24 08:01:13.625 267 12540.90 49.20 55301.43 88888.00 2007-09-24 08:01:13.750 267 12540.83 49.20 55301.38 88888.00 2007-09-24 08:01:13.875 267 12540.75 49.17 55301.35 88888.00 2007-09-24 08:01:14.000 267 12540.80 49.17 55301.38 88888.00 2007-09-24 08:01:14.125 267 12540.90 49.17 55301.40 88888.00 2007-09-24 08:01:14.250 267 12540.88 49.10 55301.38 88888.00 2007-09-24 08:01:14.375 267 12540.83 49.08 55301.35 88888.00 2007-09-24 08:01:14.500 267 12540.80 49.10 55301.35 88888.00 2007-09-24 08:01:14.625 267 12540.85 49.12 55301.40 88888.00 2007-09-24 08:01:14.750 267 12540.88 49.12 55301.43 88888.00 2007-09-24 08:01:14.875 267 12540.83 49.12 55301.43 88888.00 2007-09-24 08:01:15.000 267 12540.83 49.10 55301.43 88888.00 2007-09-24 08:01:15.125 267 12540.83 49.12 55301.43 88888.00 2007-09-24 08:01:15.250 267 12540.73 49.12 55301.43 88888.00 2007-09-24 08:01:15.375 267 12540.73 49.10 55301.40 88888.00 2007-09-24 08:01:15.500 267 12540.70 49.10 55301.40 88888.00 2007-09-24 08:01:15.625 267 12540.73 49.10 55301.43 88888.00 2007-09-24 08:01:15.750 267 12540.75 49.12 55301.45 88888.00 2007-09-24 08:01:15.875 267 12540.70 49.15 55301.43 88888.00 2007-09-24 08:01:16.000 267 12540.67 49.15 55301.40 88888.00 2007-09-24 08:01:16.125 267 12540.62 49.12 55301.40 88888.00 2007-09-24 08:01:16.250 267 12540.62 49.10 55301.45 88888.00 2007-09-24 08:01:16.375 267 12540.60 49.10 55301.43 88888.00 2007-09-24 08:01:16.500 267 12540.55 49.02 55301.43 88888.00 2007-09-24 08:01:16.625 267 12540.50 49.05 55301.43 88888.00 2007-09-24 08:01:16.750 267 12540.52 49.12 55301.45 88888.00 2007-09-24 08:01:16.875 267 12540.55 49.08 55301.45 88888.00 2007-09-24 08:01:17.000 267 12540.52 49.05 55301.43 88888.00 2007-09-24 08:01:17.125 267 12540.50 49.02 55301.43 88888.00 2007-09-24 08:01:17.250 267 12540.52 49.02 55301.43 88888.00 2007-09-24 08:01:17.375 267 12540.48 49.02 55301.38 88888.00 2007-09-24 08:01:17.500 267 12540.50 49.02 55301.43 88888.00 2007-09-24 08:01:17.625 267 12540.52 49.08 55301.45 88888.00 2007-09-24 08:01:17.750 267 12540.50 49.05 55301.45 88888.00 2007-09-24 08:01:17.875 267 12540.55 49.08 55301.45 88888.00 2007-09-24 08:01:18.000 267 12540.62 49.10 55301.47 88888.00 2007-09-24 08:01:18.125 267 12540.62 49.08 55301.47 88888.00 2007-09-24 08:01:18.250 267 12540.52 49.00 55301.47 88888.00 2007-09-24 08:01:18.375 267 12540.52 49.08 55301.47 88888.00 2007-09-24 08:01:18.500 267 12540.50 49.00 55301.40 88888.00 2007-09-24 08:01:18.625 267 12540.52 48.95 55301.43 88888.00 2007-09-24 08:01:18.750 267 12540.55 49.00 55301.45 88888.00 2007-09-24 08:01:18.875 267 12540.48 48.98 55301.45 88888.00 2007-09-24 08:01:19.000 267 12540.52 48.98 55301.43 88888.00 2007-09-24 08:01:19.125 267 12540.45 48.95 55301.45 88888.00 2007-09-24 08:01:19.250 267 12540.40 48.98 55301.45 88888.00 2007-09-24 08:01:19.375 267 12540.40 48.98 55301.40 88888.00 2007-09-24 08:01:19.500 267 12540.45 48.98 55301.43 88888.00 2007-09-24 08:01:19.625 267 12540.48 48.95 55301.47 88888.00 2007-09-24 08:01:19.750 267 12540.52 48.98 55301.50 88888.00 2007-09-24 08:01:19.875 267 12540.50 49.00 55301.50 88888.00 2007-09-24 08:01:20.000 267 12540.45 48.90 55301.43 88888.00 2007-09-24 08:01:20.125 267 12540.42 48.92 55301.43 88888.00 2007-09-24 08:01:20.250 267 12540.42 48.90 55301.43 88888.00 2007-09-24 08:01:20.375 267 12540.42 48.92 55301.43 88888.00 2007-09-24 08:01:20.500 267 12540.40 48.95 55301.45 88888.00 2007-09-24 08:01:20.625 267 12540.33 48.90 55301.45 88888.00 2007-09-24 08:01:20.750 267 12540.27 48.90 55301.45 88888.00 2007-09-24 08:01:20.875 267 12540.38 48.92 55301.45 88888.00 2007-09-24 08:01:21.000 267 12540.35 48.88 55301.43 88888.00 2007-09-24 08:01:21.125 267 12540.38 48.95 55301.47 88888.00 2007-09-24 08:01:21.250 267 12540.35 48.92 55301.47 88888.00 2007-09-24 08:01:21.375 267 12540.40 48.95 55301.47 88888.00 2007-09-24 08:01:21.500 267 12540.38 48.88 55301.45 88888.00 2007-09-24 08:01:21.625 267 12540.40 48.85 55301.43 88888.00 2007-09-24 08:01:21.750 267 12540.48 48.95 55301.45 88888.00 2007-09-24 08:01:21.875 267 12540.45 48.95 55301.47 88888.00 2007-09-24 08:01:22.000 267 12540.35 48.85 55301.45 88888.00 2007-09-24 08:01:22.125 267 12540.27 48.83 55301.47 88888.00 2007-09-24 08:01:22.250 267 12540.20 48.83 55301.45 88888.00 2007-09-24 08:01:22.375 267 12540.20 48.83 55301.47 88888.00 2007-09-24 08:01:22.500 267 12540.27 48.83 55301.50 88888.00 2007-09-24 08:01:22.625 267 12540.27 48.85 55301.53 88888.00 2007-09-24 08:01:22.750 267 12540.23 48.88 55301.45 88888.00 2007-09-24 08:01:22.875 267 12540.15 48.85 55301.47 88888.00 2007-09-24 08:01:23.000 267 12540.12 48.88 55301.47 88888.00 2007-09-24 08:01:23.125 267 12540.12 48.90 55301.53 88888.00 2007-09-24 08:01:23.250 267 12540.15 48.85 55301.53 88888.00 2007-09-24 08:01:23.375 267 12540.20 48.77 55301.47 88888.00 2007-09-24 08:01:23.500 267 12540.12 48.83 55301.45 88888.00 2007-09-24 08:01:23.625 267 12540.12 48.85 55301.47 88888.00 2007-09-24 08:01:23.750 267 12540.17 48.95 55301.55 88888.00 2007-09-24 08:01:23.875 267 12540.23 48.90 55301.53 88888.00 2007-09-24 08:01:24.000 267 12540.23 48.85 55301.50 88888.00 2007-09-24 08:01:24.125 267 12540.20 48.83 55301.50 88888.00 2007-09-24 08:01:24.250 267 12540.12 48.83 55301.53 88888.00 2007-09-24 08:01:24.375 267 12540.08 48.80 55301.50 88888.00 2007-09-24 08:01:24.500 267 12540.02 48.73 55301.47 88888.00 2007-09-24 08:01:24.625 267 12540.02 48.75 55301.47 88888.00 2007-09-24 08:01:24.750 267 12540.12 48.85 55301.55 88888.00 2007-09-24 08:01:24.875 267 12540.12 48.90 55301.55 88888.00 2007-09-24 08:01:25.000 267 12540.10 48.80 55301.50 88888.00 2007-09-24 08:01:25.125 267 12540.10 48.83 55301.53 88888.00 2007-09-24 08:01:25.250 267 12540.12 48.83 55301.55 88888.00 2007-09-24 08:01:25.375 267 12540.12 48.80 55301.53 88888.00 2007-09-24 08:01:25.500 267 12540.08 48.80 55301.53 88888.00 2007-09-24 08:01:25.625 267 12540.10 48.77 55301.50 88888.00 2007-09-24 08:01:25.750 267 12540.15 48.80 55301.55 88888.00 2007-09-24 08:01:25.875 267 12540.10 48.83 55301.55 88888.00 2007-09-24 08:01:26.000 267 12540.10 48.75 55301.53 88888.00 2007-09-24 08:01:26.125 267 12540.12 48.77 55301.55 88888.00 2007-09-24 08:01:26.250 267 12540.10 48.75 55301.53 88888.00 2007-09-24 08:01:26.375 267 12540.10 48.75 55301.50 88888.00 2007-09-24 08:01:26.500 267 12540.05 48.75 55301.50 88888.00 2007-09-24 08:01:26.625 267 12540.08 48.75 55301.50 88888.00 2007-09-24 08:01:26.750 267 12540.12 48.75 55301.50 88888.00 2007-09-24 08:01:26.875 267 12540.15 48.75 55301.47 88888.00 2007-09-24 08:01:27.000 267 12540.12 48.75 55301.47 88888.00 2007-09-24 08:01:27.125 267 12540.15 48.77 55301.50 88888.00 2007-09-24 08:01:27.250 267 12540.08 48.77 55301.50 88888.00 2007-09-24 08:01:27.375 267 12540.08 48.80 55301.50 88888.00 2007-09-24 08:01:27.500 267 12540.02 48.77 55301.53 88888.00 2007-09-24 08:01:27.625 267 12539.92 48.73 55301.53 88888.00 2007-09-24 08:01:27.750 267 12539.80 48.73 55301.53 88888.00 2007-09-24 08:01:27.875 267 12539.83 48.70 55301.53 88888.00 2007-09-24 08:01:28.000 267 12539.92 48.65 55301.50 88888.00 2007-09-24 08:01:28.125 267 12539.95 48.67 55301.53 88888.00 2007-09-24 08:01:28.250 267 12539.92 48.73 55301.53 88888.00 2007-09-24 08:01:28.375 267 12539.98 48.75 55301.50 88888.00 2007-09-24 08:01:28.500 267 12539.90 48.65 55301.50 88888.00 2007-09-24 08:01:28.625 267 12539.83 48.62 55301.50 88888.00 2007-09-24 08:01:28.750 267 12539.83 48.65 55301.53 88888.00 2007-09-24 08:01:28.875 267 12539.90 48.75 55301.55 88888.00 2007-09-24 08:01:29.000 267 12539.95 48.73 55301.55 88888.00 2007-09-24 08:01:29.125 267 12539.92 48.67 55301.53 88888.00 2007-09-24 08:01:29.250 267 12539.83 48.62 55301.53 88888.00 2007-09-24 08:01:29.375 267 12539.85 48.65 55301.53 88888.00 2007-09-24 08:01:29.500 267 12539.92 48.67 55301.55 88888.00 2007-09-24 08:01:29.625 267 12539.98 48.67 55301.55 88888.00 2007-09-24 08:01:29.750 267 12539.95 48.67 55301.57 88888.00 2007-09-24 08:01:29.875 267 12539.88 48.67 55301.57 88888.00 2007-09-24 08:01:30.000 267 12539.77 48.60 55301.53 88888.00 2007-09-24 08:01:30.125 267 12539.77 48.65 55301.55 88888.00 2007-09-24 08:01:30.250 267 12539.75 48.65 55301.57 88888.00 2007-09-24 08:01:30.375 267 12539.80 48.67 55301.60 88888.00 2007-09-24 08:01:30.500 267 12539.73 48.58 55301.55 88888.00 2007-09-24 08:01:30.625 267 12539.73 48.58 55301.55 88888.00 2007-09-24 08:01:30.750 267 12539.73 48.62 55301.55 88888.00 2007-09-24 08:01:30.875 267 12539.75 48.62 55301.53 88888.00 2007-09-24 08:01:31.000 267 12539.70 48.52 55301.50 88888.00 2007-09-24 08:01:31.125 267 12539.70 48.60 55301.55 88888.00 2007-09-24 08:01:31.250 267 12539.67 48.60 55301.55 88888.00 2007-09-24 08:01:31.375 267 12539.73 48.62 55301.53 88888.00 2007-09-24 08:01:31.500 267 12539.60 48.60 55301.47 88888.00 2007-09-24 08:01:31.625 267 12539.60 48.58 55301.50 88888.00 2007-09-24 08:01:31.750 267 12539.73 48.62 55301.53 88888.00 2007-09-24 08:01:31.875 267 12539.73 48.67 55301.53 88888.00 2007-09-24 08:01:32.000 267 12539.65 48.67 55301.55 88888.00 2007-09-24 08:01:32.125 267 12539.65 48.62 55301.55 88888.00 2007-09-24 08:01:32.250 267 12539.60 48.52 55301.53 88888.00 2007-09-24 08:01:32.375 267 12539.60 48.48 55301.50 88888.00 2007-09-24 08:01:32.500 267 12539.60 48.52 55301.55 88888.00 2007-09-24 08:01:32.625 267 12539.60 48.52 55301.55 88888.00 2007-09-24 08:01:32.750 267 12539.55 48.50 55301.55 88888.00 2007-09-24 08:01:32.875 267 12539.52 48.52 55301.53 88888.00 2007-09-24 08:01:33.000 267 12539.52 48.55 55301.53 88888.00 2007-09-24 08:01:33.125 267 12539.50 48.52 55301.55 88888.00 2007-09-24 08:01:33.250 267 12539.45 48.55 55301.55 88888.00 2007-09-24 08:01:33.375 267 12539.52 48.58 55301.53 88888.00 2007-09-24 08:01:33.500 267 12539.55 48.60 55301.50 88888.00 2007-09-24 08:01:33.625 267 12539.55 48.58 55301.50 88888.00 2007-09-24 08:01:33.750 267 12539.52 48.52 55301.50 88888.00 2007-09-24 08:01:33.875 267 12539.38 48.50 55301.47 88888.00 2007-09-24 08:01:34.000 267 12539.38 48.52 55301.47 88888.00 2007-09-24 08:01:34.125 267 12539.45 48.58 55301.50 88888.00 2007-09-24 08:01:34.250 267 12539.40 48.55 55301.50 88888.00 2007-09-24 08:01:34.375 267 12539.38 48.50 55301.50 88888.00 2007-09-24 08:01:34.500 267 12539.38 48.48 55301.47 88888.00 2007-09-24 08:01:34.625 267 12539.40 48.50 55301.47 88888.00 2007-09-24 08:01:34.750 267 12539.45 48.50 55301.53 88888.00 2007-09-24 08:01:34.875 267 12539.48 48.45 55301.50 88888.00 2007-09-24 08:01:35.000 267 12539.40 48.42 55301.47 88888.00 2007-09-24 08:01:35.125 267 12539.42 48.45 55301.53 88888.00 2007-09-24 08:01:35.250 267 12539.40 48.48 55301.53 88888.00 2007-09-24 08:01:35.375 267 12539.40 48.48 55301.50 88888.00 2007-09-24 08:01:35.500 267 12539.42 48.50 55301.47 88888.00 2007-09-24 08:01:35.625 267 12539.35 48.42 55301.50 88888.00 2007-09-24 08:01:35.750 267 12539.33 48.48 55301.50 88888.00 2007-09-24 08:01:35.875 267 12539.38 48.50 55301.55 88888.00 2007-09-24 08:01:36.000 267 12539.45 48.48 55301.53 88888.00 2007-09-24 08:01:36.125 267 12539.42 48.48 55301.53 88888.00 2007-09-24 08:01:36.250 267 12539.45 48.42 55301.57 88888.00 2007-09-24 08:01:36.375 267 12539.50 48.48 55301.55 88888.00 2007-09-24 08:01:36.500 267 12539.38 48.42 55301.53 88888.00 2007-09-24 08:01:36.625 267 12539.35 48.40 55301.53 88888.00 2007-09-24 08:01:36.750 267 12539.33 48.45 55301.53 88888.00 2007-09-24 08:01:36.875 267 12539.33 48.45 55301.53 88888.00 2007-09-24 08:01:37.000 267 12539.33 48.45 55301.50 88888.00 2007-09-24 08:01:37.125 267 12539.35 48.45 55301.50 88888.00 2007-09-24 08:01:37.250 267 12539.25 48.48 55301.53 88888.00 2007-09-24 08:01:37.375 267 12539.30 48.50 55301.53 88888.00 2007-09-24 08:01:37.500 267 12539.33 48.48 55301.55 88888.00 2007-09-24 08:01:37.625 267 12539.33 48.45 55301.53 88888.00 2007-09-24 08:01:37.750 267 12539.30 48.42 55301.50 88888.00 2007-09-24 08:01:37.875 267 12539.27 48.42 55301.53 88888.00 2007-09-24 08:01:38.000 267 12539.25 48.42 55301.53 88888.00 2007-09-24 08:01:38.125 267 12539.25 48.40 55301.50 88888.00 2007-09-24 08:01:38.250 267 12539.23 48.30 55301.50 88888.00 2007-09-24 08:01:38.375 267 12539.27 48.33 55301.47 88888.00 2007-09-24 08:01:38.500 267 12539.27 48.38 55301.50 88888.00 2007-09-24 08:01:38.625 267 12539.27 48.40 55301.55 88888.00 2007-09-24 08:01:38.750 267 12539.30 48.42 55301.53 88888.00 2007-09-24 08:01:38.875 267 12539.33 48.42 55301.50 88888.00 2007-09-24 08:01:39.000 267 12539.27 48.40 55301.45 88888.00 2007-09-24 08:01:39.125 267 12539.20 48.38 55301.45 88888.00 2007-09-24 08:01:39.250 267 12539.23 48.45 55301.47 88888.00 2007-09-24 08:01:39.375 267 12539.27 48.45 55301.45 88888.00 2007-09-24 08:01:39.500 267 12539.25 48.45 55301.45 88888.00 2007-09-24 08:01:39.625 267 12539.27 48.45 55301.45 88888.00 2007-09-24 08:01:39.750 267 12539.23 48.45 55301.47 88888.00 2007-09-24 08:01:39.875 267 12539.23 48.42 55301.45 88888.00 2007-09-24 08:01:40.000 267 12539.25 48.40 55301.47 88888.00 2007-09-24 08:01:40.125 267 12539.27 48.45 55301.45 88888.00 2007-09-24 08:01:40.250 267 12539.15 48.40 55301.45 88888.00 2007-09-24 08:01:40.375 267 12539.20 48.40 55301.45 88888.00 2007-09-24 08:01:40.500 267 12539.27 48.48 55301.43 88888.00 2007-09-24 08:01:40.625 267 12539.23 48.42 55301.43 88888.00 2007-09-24 08:01:40.750 267 12539.25 48.42 55301.45 88888.00 2007-09-24 08:01:40.875 267 12539.27 48.40 55301.45 88888.00 2007-09-24 08:01:41.000 267 12539.27 48.40 55301.43 88888.00 2007-09-24 08:01:41.125 267 12539.17 48.33 55301.40 88888.00 2007-09-24 08:01:41.250 267 12539.12 48.35 55301.43 88888.00 2007-09-24 08:01:41.375 267 12539.23 48.42 55301.45 88888.00 2007-09-24 08:01:41.500 267 12539.27 48.45 55301.45 88888.00 2007-09-24 08:01:41.625 267 12539.27 48.42 55301.45 88888.00 2007-09-24 08:01:41.750 267 12539.25 48.42 55301.47 88888.00 2007-09-24 08:01:41.875 267 12539.12 48.38 55301.47 88888.00 2007-09-24 08:01:42.000 267 12539.08 48.33 55301.45 88888.00 2007-09-24 08:01:42.125 267 12539.12 48.38 55301.45 88888.00 2007-09-24 08:01:42.250 267 12539.10 48.35 55301.47 88888.00 2007-09-24 08:01:42.375 267 12539.10 48.38 55301.47 88888.00 2007-09-24 08:01:42.500 267 12539.15 48.42 55301.50 88888.00 2007-09-24 08:01:42.625 267 12539.17 48.42 55301.50 88888.00 2007-09-24 08:01:42.750 267 12539.20 48.40 55301.47 88888.00 2007-09-24 08:01:42.875 267 12539.17 48.40 55301.45 88888.00 2007-09-24 08:01:43.000 267 12539.23 48.38 55301.45 88888.00 2007-09-24 08:01:43.125 267 12539.23 48.38 55301.47 88888.00 2007-09-24 08:01:43.250 267 12539.12 48.38 55301.45 88888.00 2007-09-24 08:01:43.375 267 12539.17 48.35 55301.45 88888.00 2007-09-24 08:01:43.500 267 12539.15 48.33 55301.47 88888.00 2007-09-24 08:01:43.625 267 12539.10 48.33 55301.43 88888.00 2007-09-24 08:01:43.750 267 12539.05 48.33 55301.40 88888.00 2007-09-24 08:01:43.875 267 12539.10 48.33 55301.40 88888.00 2007-09-24 08:01:44.000 267 12539.12 48.38 55301.43 88888.00 2007-09-24 08:01:44.125 267 12539.10 48.40 55301.45 88888.00 2007-09-24 08:01:44.250 267 12539.05 48.33 55301.40 88888.00 2007-09-24 08:01:44.375 267 12539.08 48.30 55301.43 88888.00 2007-09-24 08:01:44.500 267 12539.15 48.30 55301.40 88888.00 2007-09-24 08:01:44.625 267 12539.15 48.35 55301.43 88888.00 2007-09-24 08:01:44.750 267 12539.12 48.30 55301.43 88888.00 2007-09-24 08:01:44.875 267 12539.17 48.33 55301.40 88888.00 2007-09-24 08:01:45.000 267 12539.17 48.35 55301.45 88888.00 2007-09-24 08:01:45.125 267 12539.17 48.35 55301.43 88888.00 2007-09-24 08:01:45.250 267 12539.15 48.35 55301.43 88888.00 2007-09-24 08:01:45.375 267 12539.17 48.38 55301.40 88888.00 2007-09-24 08:01:45.500 267 12539.12 48.38 55301.43 88888.00 2007-09-24 08:01:45.625 267 12539.10 48.35 55301.43 88888.00 2007-09-24 08:01:45.750 267 12539.10 48.30 55301.40 88888.00 2007-09-24 08:01:45.875 267 12539.10 48.30 55301.40 88888.00 2007-09-24 08:01:46.000 267 12539.05 48.33 55301.43 88888.00 2007-09-24 08:01:46.125 267 12539.08 48.33 55301.43 88888.00 2007-09-24 08:01:46.250 267 12539.05 48.23 55301.40 88888.00 2007-09-24 08:01:46.375 267 12539.12 48.27 55301.40 88888.00 2007-09-24 08:01:46.500 267 12539.10 48.30 55301.40 88888.00 2007-09-24 08:01:46.625 267 12539.08 48.25 55301.35 88888.00 2007-09-24 08:01:46.750 267 12539.12 48.33 55301.35 88888.00 2007-09-24 08:01:46.875 267 12539.17 48.38 55301.38 88888.00 2007-09-24 08:01:47.000 267 12539.12 48.35 55301.35 88888.00 2007-09-24 08:01:47.125 267 12539.02 48.33 55301.35 88888.00 2007-09-24 08:01:47.250 267 12538.95 48.27 55301.35 88888.00 2007-09-24 08:01:47.375 267 12539.02 48.27 55301.38 88888.00 2007-09-24 08:01:47.500 267 12539.10 48.35 55301.35 88888.00 2007-09-24 08:01:47.625 267 12539.15 48.35 55301.38 88888.00 2007-09-24 08:01:47.750 267 12539.10 48.33 55301.38 88888.00 2007-09-24 08:01:47.875 267 12539.12 48.33 55301.35 88888.00 2007-09-24 08:01:48.000 267 12539.08 48.33 55301.35 88888.00 2007-09-24 08:01:48.125 267 12539.10 48.35 55301.35 88888.00 2007-09-24 08:01:48.250 267 12539.08 48.30 55301.38 88888.00 2007-09-24 08:01:48.375 267 12539.12 48.27 55301.40 88888.00 2007-09-24 08:01:48.500 267 12539.08 48.33 55301.40 88888.00 2007-09-24 08:01:48.625 267 12539.05 48.30 55301.38 88888.00 2007-09-24 08:01:48.750 267 12538.98 48.25 55301.35 88888.00 2007-09-24 08:01:48.875 267 12538.98 48.30 55301.35 88888.00 2007-09-24 08:01:49.000 267 12538.98 48.35 55301.35 88888.00 2007-09-24 08:01:49.125 267 12538.98 48.33 55301.43 88888.00 2007-09-24 08:01:49.250 267 12538.98 48.33 55301.40 88888.00 2007-09-24 08:01:49.375 267 12539.02 48.33 55301.38 88888.00 2007-09-24 08:01:49.500 267 12539.05 48.30 55301.32 88888.00 2007-09-24 08:01:49.625 267 12539.00 48.27 55301.32 88888.00 2007-09-24 08:01:49.750 267 12539.02 48.33 55301.35 88888.00 2007-09-24 08:01:49.875 267 12539.05 48.33 55301.35 88888.00 2007-09-24 08:01:50.000 267 12539.02 48.33 55301.32 88888.00 2007-09-24 08:01:50.125 267 12539.00 48.33 55301.32 88888.00 2007-09-24 08:01:50.250 267 12538.92 48.33 55301.32 88888.00 2007-09-24 08:01:50.375 267 12538.92 48.35 55301.32 88888.00 2007-09-24 08:01:50.500 267 12538.85 48.30 55301.30 88888.00 2007-09-24 08:01:50.625 267 12538.90 48.23 55301.32 88888.00 2007-09-24 08:01:50.750 267 12538.98 48.33 55301.35 88888.00 2007-09-24 08:01:50.875 267 12538.98 48.35 55301.35 88888.00 2007-09-24 08:01:51.000 267 12538.88 48.33 55301.28 88888.00 2007-09-24 08:01:51.125 267 12538.85 48.27 55301.25 88888.00 2007-09-24 08:01:51.250 267 12538.90 48.25 55301.25 88888.00 2007-09-24 08:01:51.375 267 12538.95 48.27 55301.28 88888.00 2007-09-24 08:01:51.500 267 12538.92 48.33 55301.30 88888.00 2007-09-24 08:01:51.625 267 12538.98 48.33 55301.28 88888.00 2007-09-24 08:01:51.750 267 12539.00 48.27 55301.25 88888.00 2007-09-24 08:01:51.875 267 12538.95 48.30 55301.25 88888.00 2007-09-24 08:01:52.000 267 12538.98 48.30 55301.25 88888.00 2007-09-24 08:01:52.125 267 12539.02 48.25 55301.25 88888.00 2007-09-24 08:01:52.250 267 12538.98 48.27 55301.28 88888.00 2007-09-24 08:01:52.375 267 12538.92 48.30 55301.25 88888.00 2007-09-24 08:01:52.500 267 12538.88 48.30 55301.25 88888.00 2007-09-24 08:01:52.625 267 12538.88 48.27 55301.25 88888.00 2007-09-24 08:01:52.750 267 12538.88 48.27 55301.22 88888.00 2007-09-24 08:01:52.875 267 12538.90 48.27 55301.25 88888.00 2007-09-24 08:01:53.000 267 12538.88 48.33 55301.28 88888.00 2007-09-24 08:01:53.125 267 12538.90 48.30 55301.25 88888.00 2007-09-24 08:01:53.250 267 12538.85 48.27 55301.25 88888.00 2007-09-24 08:01:53.375 267 12538.88 48.30 55301.25 88888.00 2007-09-24 08:01:53.500 267 12538.88 48.33 55301.28 88888.00 2007-09-24 08:01:53.625 267 12538.83 48.25 55301.22 88888.00 2007-09-24 08:01:53.750 267 12538.83 48.20 55301.22 88888.00 2007-09-24 08:01:53.875 267 12538.85 48.25 55301.22 88888.00 2007-09-24 08:01:54.000 267 12538.85 48.23 55301.18 88888.00 2007-09-24 08:01:54.125 267 12538.83 48.23 55301.22 88888.00 2007-09-24 08:01:54.250 267 12538.83 48.25 55301.25 88888.00 2007-09-24 08:01:54.375 267 12538.92 48.25 55301.22 88888.00 2007-09-24 08:01:54.500 267 12538.98 48.30 55301.25 88888.00 2007-09-24 08:01:54.625 267 12539.05 48.38 55301.25 88888.00 2007-09-24 08:01:54.750 267 12539.00 48.30 55301.25 88888.00 2007-09-24 08:01:54.875 267 12539.00 48.30 55301.22 88888.00 2007-09-24 08:01:55.000 267 12539.00 48.30 55301.25 88888.00 2007-09-24 08:01:55.125 267 12538.90 48.25 55301.22 88888.00 2007-09-24 08:01:55.250 267 12538.85 48.25 55301.22 88888.00 2007-09-24 08:01:55.375 267 12538.92 48.27 55301.25 88888.00 2007-09-24 08:01:55.500 267 12539.00 48.27 55301.25 88888.00 2007-09-24 08:01:55.625 267 12539.08 48.30 55301.20 88888.00 2007-09-24 08:01:55.750 267 12539.08 48.27 55301.20 88888.00 2007-09-24 08:01:55.875 267 12538.98 48.27 55301.25 88888.00 2007-09-24 08:01:56.000 267 12538.90 48.27 55301.25 88888.00 2007-09-24 08:01:56.125 267 12538.92 48.27 55301.28 88888.00 2007-09-24 08:01:56.250 267 12539.02 48.25 55301.28 88888.00 2007-09-24 08:01:56.375 267 12539.08 48.33 55301.25 88888.00 2007-09-24 08:01:56.500 267 12539.00 48.30 55301.22 88888.00 2007-09-24 08:01:56.625 267 12539.05 48.33 55301.22 88888.00 2007-09-24 08:01:56.750 267 12539.08 48.33 55301.22 88888.00 2007-09-24 08:01:56.875 267 12539.02 48.30 55301.22 88888.00 2007-09-24 08:01:57.000 267 12539.02 48.27 55301.25 88888.00 2007-09-24 08:01:57.125 267 12539.02 48.25 55301.22 88888.00 2007-09-24 08:01:57.250 267 12538.98 48.27 55301.22 88888.00 2007-09-24 08:01:57.375 267 12539.00 48.23 55301.20 88888.00 2007-09-24 08:01:57.500 267 12538.95 48.23 55301.20 88888.00 2007-09-24 08:01:57.625 267 12539.00 48.27 55301.18 88888.00 2007-09-24 08:01:57.750 267 12539.08 48.25 55301.15 88888.00 2007-09-24 08:01:57.875 267 12539.12 48.30 55301.18 88888.00 2007-09-24 08:01:58.000 267 12539.10 48.30 55301.18 88888.00 2007-09-24 08:01:58.125 267 12539.02 48.27 55301.15 88888.00 2007-09-24 08:01:58.250 267 12538.85 48.27 55301.20 88888.00 2007-09-24 08:01:58.375 267 12538.95 48.35 55301.20 88888.00 2007-09-24 08:01:58.500 267 12538.98 48.35 55301.20 88888.00 2007-09-24 08:01:58.625 267 12539.02 48.35 55301.18 88888.00 2007-09-24 08:01:58.750 267 12539.00 48.27 55301.18 88888.00 2007-09-24 08:01:58.875 267 12539.08 48.30 55301.20 88888.00 2007-09-24 08:01:59.000 267 12539.12 48.33 55301.18 88888.00 2007-09-24 08:01:59.125 267 12539.10 48.30 55301.18 88888.00 2007-09-24 08:01:59.250 267 12539.05 48.27 55301.15 88888.00 2007-09-24 08:01:59.375 267 12539.10 48.30 55301.18 88888.00 2007-09-24 08:01:59.500 267 12539.02 48.23 55301.12 88888.00 2007-09-24 08:01:59.625 267 12539.00 48.23 55301.15 88888.00 2007-09-24 08:01:59.750 267 12538.92 48.30 55301.18 88888.00 2007-09-24 08:01:59.875 267 12538.92 48.27 55301.18 88888.00 2007-09-24 08:02:00.000 267 12538.98 48.30 55301.15 88888.00 2007-09-24 08:02:00.125 267 12538.98 48.27 55301.18 88888.00 2007-09-24 08:02:00.250 267 12538.98 48.27 55301.20 88888.00 2007-09-24 08:02:00.375 267 12538.98 48.23 55301.18 88888.00 2007-09-24 08:02:00.500 267 12539.00 48.17 55301.12 88888.00 2007-09-24 08:02:00.625 267 12539.02 48.25 55301.12 88888.00 2007-09-24 08:02:00.750 267 12539.10 48.30 55301.18 88888.00 2007-09-24 08:02:00.875 267 12539.12 48.30 55301.18 88888.00 2007-09-24 08:02:01.000 267 12539.08 48.23 55301.15 88888.00 2007-09-24 08:02:01.125 267 12539.00 48.23 55301.15 88888.00 2007-09-24 08:02:01.250 267 12538.98 48.25 55301.18 88888.00 2007-09-24 08:02:01.375 267 12538.98 48.25 55301.18 88888.00 2007-09-24 08:02:01.500 267 12539.02 48.23 55301.18 88888.00 2007-09-24 08:02:01.625 267 12539.00 48.25 55301.15 88888.00 2007-09-24 08:02:01.750 267 12538.98 48.25 55301.12 88888.00 2007-09-24 08:02:01.875 267 12538.85 48.20 55301.07 88888.00 2007-09-24 08:02:02.000 267 12538.85 48.20 55301.10 88888.00 2007-09-24 08:02:02.125 267 12538.95 48.23 55301.12 88888.00 2007-09-24 08:02:02.250 267 12539.00 48.23 55301.07 88888.00 2007-09-24 08:02:02.375 267 12539.05 48.20 55301.05 88888.00 2007-09-24 08:02:02.500 267 12539.05 48.17 55301.07 88888.00 2007-09-24 08:02:02.625 267 12539.08 48.25 55301.10 88888.00 2007-09-24 08:02:02.750 267 12539.08 48.25 55301.10 88888.00 2007-09-24 08:02:02.875 267 12539.05 48.23 55301.10 88888.00 2007-09-24 08:02:03.000 267 12539.02 48.27 55301.10 88888.00 2007-09-24 08:02:03.125 267 12539.00 48.25 55301.10 88888.00 2007-09-24 08:02:03.250 267 12538.92 48.23 55301.07 88888.00 2007-09-24 08:02:03.375 267 12538.95 48.25 55301.07 88888.00 2007-09-24 08:02:03.500 267 12538.98 48.27 55301.10 88888.00 2007-09-24 08:02:03.625 267 12538.88 48.20 55301.07 88888.00 2007-09-24 08:02:03.750 267 12538.88 48.20 55301.10 88888.00 2007-09-24 08:02:03.875 267 12538.95 48.20 55301.10 88888.00 2007-09-24 08:02:04.000 267 12539.02 48.25 55301.10 88888.00 2007-09-24 08:02:04.125 267 12538.95 48.20 55301.05 88888.00 2007-09-24 08:02:04.250 267 12538.83 48.10 55301.00 88888.00 2007-09-24 08:02:04.375 267 12538.90 48.15 55301.03 88888.00 2007-09-24 08:02:04.500 267 12538.90 48.20 55301.03 88888.00 2007-09-24 08:02:04.625 267 12538.90 48.27 55301.03 88888.00 2007-09-24 08:02:04.750 267 12538.95 48.27 55301.07 88888.00 2007-09-24 08:02:04.875 267 12538.98 48.30 55301.10 88888.00 2007-09-24 08:02:05.000 267 12539.00 48.27 55301.12 88888.00 2007-09-24 08:02:05.125 267 12539.02 48.25 55301.12 88888.00 2007-09-24 08:02:05.250 267 12538.98 48.20 55301.15 88888.00 2007-09-24 08:02:05.375 267 12538.95 48.25 55301.10 88888.00 2007-09-24 08:02:05.500 267 12538.92 48.27 55301.10 88888.00 2007-09-24 08:02:05.625 267 12538.90 48.25 55301.12 88888.00 2007-09-24 08:02:05.750 267 12538.92 48.27 55301.12 88888.00 2007-09-24 08:02:05.875 267 12538.90 48.23 55301.07 88888.00 2007-09-24 08:02:06.000 267 12538.92 48.17 55301.05 88888.00 2007-09-24 08:02:06.125 267 12538.92 48.20 55301.05 88888.00 2007-09-24 08:02:06.250 267 12538.85 48.23 55301.05 88888.00 2007-09-24 08:02:06.375 267 12538.98 48.20 55301.07 88888.00 2007-09-24 08:02:06.500 267 12539.00 48.20 55301.12 88888.00 2007-09-24 08:02:06.625 267 12538.95 48.23 55301.15 88888.00 2007-09-24 08:02:06.750 267 12538.98 48.25 55301.12 88888.00 2007-09-24 08:02:06.875 267 12539.00 48.25 55301.10 88888.00 2007-09-24 08:02:07.000 267 12539.00 48.20 55301.05 88888.00 2007-09-24 08:02:07.125 267 12538.90 48.17 55301.03 88888.00 2007-09-24 08:02:07.250 267 12538.90 48.20 55301.05 88888.00 2007-09-24 08:02:07.375 267 12538.90 48.25 55301.07 88888.00 2007-09-24 08:02:07.500 267 12538.98 48.27 55301.10 88888.00 2007-09-24 08:02:07.625 267 12539.02 48.30 55301.12 88888.00 2007-09-24 08:02:07.750 267 12539.00 48.25 55301.10 88888.00 2007-09-24 08:02:07.875 267 12539.02 48.23 55301.07 88888.00 2007-09-24 08:02:08.000 267 12539.05 48.23 55301.07 88888.00 2007-09-24 08:02:08.125 267 12538.98 48.20 55301.12 88888.00 2007-09-24 08:02:08.250 267 12538.95 48.17 55301.07 88888.00 2007-09-24 08:02:08.375 267 12538.95 48.20 55301.05 88888.00 2007-09-24 08:02:08.500 267 12538.92 48.17 55301.05 88888.00 2007-09-24 08:02:08.625 267 12538.95 48.25 55301.07 88888.00 2007-09-24 08:02:08.750 267 12538.88 48.27 55301.07 88888.00 2007-09-24 08:02:08.875 267 12538.88 48.23 55301.07 88888.00 2007-09-24 08:02:09.000 267 12538.95 48.30 55301.10 88888.00 2007-09-24 08:02:09.125 267 12538.95 48.23 55301.10 88888.00 2007-09-24 08:02:09.250 267 12538.90 48.25 55301.07 88888.00 2007-09-24 08:02:09.375 267 12538.95 48.25 55301.05 88888.00 2007-09-24 08:02:09.500 267 12538.90 48.27 55301.07 88888.00 2007-09-24 08:02:09.625 267 12538.90 48.30 55301.07 88888.00 2007-09-24 08:02:09.750 267 12538.98 48.33 55301.10 88888.00 2007-09-24 08:02:09.875 267 12539.00 48.27 55301.05 88888.00 2007-09-24 08:02:10.000 267 12538.92 48.23 55301.03 88888.00 2007-09-24 08:02:10.125 267 12538.90 48.23 55301.03 88888.00 2007-09-24 08:02:10.250 267 12538.92 48.30 55301.03 88888.00 2007-09-24 08:02:10.375 267 12538.95 48.27 55301.03 88888.00 2007-09-24 08:02:10.500 267 12538.95 48.20 55301.03 88888.00 2007-09-24 08:02:10.625 267 12538.88 48.20 55301.00 88888.00 2007-09-24 08:02:10.750 267 12538.90 48.30 55301.07 88888.00 2007-09-24 08:02:10.875 267 12538.95 48.30 55301.03 88888.00 2007-09-24 08:02:11.000 267 12538.95 48.20 55301.00 88888.00 2007-09-24 08:02:11.125 267 12538.95 48.17 55301.05 88888.00 2007-09-24 08:02:11.250 267 12539.02 48.25 55301.07 88888.00 2007-09-24 08:02:11.375 267 12539.08 48.27 55301.07 88888.00 2007-09-24 08:02:11.500 267 12538.95 48.25 55301.05 88888.00 2007-09-24 08:02:11.625 267 12538.92 48.25 55301.05 88888.00 2007-09-24 08:02:11.750 267 12538.92 48.25 55301.05 88888.00 2007-09-24 08:02:11.875 267 12538.95 48.27 55301.05 88888.00 2007-09-24 08:02:12.000 267 12539.00 48.27 55301.05 88888.00 2007-09-24 08:02:12.125 267 12539.00 48.27 55301.10 88888.00 2007-09-24 08:02:12.250 267 12538.95 48.23 55301.05 88888.00 2007-09-24 08:02:12.375 267 12538.95 48.23 55301.05 88888.00 2007-09-24 08:02:12.500 267 12538.90 48.23 55301.03 88888.00 2007-09-24 08:02:12.625 267 12539.02 48.23 55301.05 88888.00 2007-09-24 08:02:12.750 267 12539.08 48.25 55301.05 88888.00 2007-09-24 08:02:12.875 267 12539.02 48.23 55301.07 88888.00 2007-09-24 08:02:13.000 267 12538.95 48.20 55301.03 88888.00 2007-09-24 08:02:13.125 267 12538.95 48.25 55301.05 88888.00 2007-09-24 08:02:13.250 267 12538.92 48.30 55301.05 88888.00 2007-09-24 08:02:13.375 267 12539.00 48.30 55301.05 88888.00 2007-09-24 08:02:13.500 267 12539.00 48.27 55301.05 88888.00 2007-09-24 08:02:13.625 267 12538.92 48.27 55301.03 88888.00 2007-09-24 08:02:13.750 267 12538.85 48.30 55301.07 88888.00 2007-09-24 08:02:13.875 267 12538.88 48.30 55301.05 88888.00 2007-09-24 08:02:14.000 267 12538.92 48.27 55301.05 88888.00 2007-09-24 08:02:14.125 267 12538.95 48.33 55301.10 88888.00 2007-09-24 08:02:14.250 267 12538.92 48.33 55301.12 88888.00 2007-09-24 08:02:14.375 267 12538.98 48.35 55301.10 88888.00 2007-09-24 08:02:14.500 267 12539.02 48.35 55301.05 88888.00 2007-09-24 08:02:14.625 267 12538.92 48.30 55301.05 88888.00 2007-09-24 08:02:14.750 267 12538.95 48.27 55301.05 88888.00 2007-09-24 08:02:14.875 267 12538.98 48.30 55301.07 88888.00 2007-09-24 08:02:15.000 267 12538.92 48.25 55301.05 88888.00 2007-09-24 08:02:15.125 267 12538.83 48.23 55301.03 88888.00 2007-09-24 08:02:15.250 267 12538.85 48.30 55301.00 88888.00 2007-09-24 08:02:15.375 267 12538.98 48.30 55301.05 88888.00 2007-09-24 08:02:15.500 267 12538.98 48.25 55301.03 88888.00 2007-09-24 08:02:15.625 267 12538.90 48.23 55301.00 88888.00 2007-09-24 08:02:15.750 267 12538.88 48.25 55300.97 88888.00 2007-09-24 08:02:15.875 267 12538.90 48.23 55300.95 88888.00 2007-09-24 08:02:16.000 267 12538.90 48.25 55300.95 88888.00 2007-09-24 08:02:16.125 267 12538.95 48.33 55300.97 88888.00 2007-09-24 08:02:16.250 267 12538.95 48.33 55300.97 88888.00 2007-09-24 08:02:16.375 267 12538.98 48.30 55300.95 88888.00 2007-09-24 08:02:16.500 267 12538.98 48.30 55300.97 88888.00 2007-09-24 08:02:16.625 267 12539.02 48.30 55300.95 88888.00 2007-09-24 08:02:16.750 267 12539.02 48.33 55301.00 88888.00 2007-09-24 08:02:16.875 267 12539.02 48.35 55300.97 88888.00 2007-09-24 08:02:17.000 267 12538.98 48.33 55300.95 88888.00 2007-09-24 08:02:17.125 267 12539.02 48.40 55300.97 88888.00 2007-09-24 08:02:17.250 267 12539.00 48.38 55300.97 88888.00 2007-09-24 08:02:17.375 267 12538.98 48.35 55300.95 88888.00 2007-09-24 08:02:17.500 267 12538.88 48.27 55300.95 88888.00 2007-09-24 08:02:17.625 267 12538.88 48.27 55300.97 88888.00 2007-09-24 08:02:17.750 267 12538.98 48.35 55301.00 88888.00 2007-09-24 08:02:17.875 267 12539.02 48.35 55300.97 88888.00 2007-09-24 08:02:18.000 267 12539.00 48.35 55300.95 88888.00 2007-09-24 08:02:18.125 267 12538.98 48.30 55300.95 88888.00 2007-09-24 08:02:18.250 267 12538.88 48.27 55300.93 88888.00 2007-09-24 08:02:18.375 267 12538.95 48.30 55300.90 88888.00 2007-09-24 08:02:18.500 267 12539.00 48.35 55300.90 88888.00 2007-09-24 08:02:18.625 267 12539.02 48.35 55300.95 88888.00 2007-09-24 08:02:18.750 267 12538.98 48.38 55300.95 88888.00 2007-09-24 08:02:18.875 267 12538.95 48.35 55301.00 88888.00 2007-09-24 08:02:19.000 267 12538.95 48.35 55301.00 88888.00 2007-09-24 08:02:19.125 267 12538.90 48.30 55300.97 88888.00 2007-09-24 08:02:19.250 267 12538.83 48.27 55300.95 88888.00 2007-09-24 08:02:19.375 267 12538.92 48.27 55300.95 88888.00 2007-09-24 08:02:19.500 267 12539.05 48.30 55301.00 88888.00 2007-09-24 08:02:19.625 267 12539.08 48.35 55301.00 88888.00 2007-09-24 08:02:19.750 267 12539.10 48.42 55301.00 88888.00 2007-09-24 08:02:19.875 267 12539.05 48.42 55300.97 88888.00 2007-09-24 08:02:20.000 267 12539.08 48.40 55300.93 88888.00 2007-09-24 08:02:20.125 267 12539.10 48.40 55300.95 88888.00 2007-09-24 08:02:20.250 267 12539.08 48.38 55300.97 88888.00 2007-09-24 08:02:20.375 267 12539.10 48.35 55300.97 88888.00 2007-09-24 08:02:20.500 267 12539.05 48.35 55300.97 88888.00 2007-09-24 08:02:20.625 267 12539.05 48.35 55300.95 88888.00 2007-09-24 08:02:20.750 267 12539.08 48.35 55300.93 88888.00 2007-09-24 08:02:20.875 267 12539.02 48.35 55300.93 88888.00 2007-09-24 08:02:21.000 267 12538.98 48.33 55300.95 88888.00 2007-09-24 08:02:21.125 267 12538.98 48.38 55300.97 88888.00 2007-09-24 08:02:21.250 267 12538.95 48.38 55300.95 88888.00 2007-09-24 08:02:21.375 267 12538.98 48.38 55300.95 88888.00 2007-09-24 08:02:21.500 267 12538.98 48.40 55300.95 88888.00 2007-09-24 08:02:21.625 267 12538.92 48.38 55300.90 88888.00 2007-09-24 08:02:21.750 267 12538.88 48.33 55300.88 88888.00 2007-09-24 08:02:21.875 267 12538.95 48.33 55300.90 88888.00 2007-09-24 08:02:22.000 267 12539.02 48.35 55300.93 88888.00 2007-09-24 08:02:22.125 267 12539.02 48.40 55300.97 88888.00 2007-09-24 08:02:22.250 267 12539.02 48.38 55300.97 88888.00 2007-09-24 08:02:22.375 267 12539.12 48.38 55300.95 88888.00 2007-09-24 08:02:22.500 267 12539.00 48.38 55300.93 88888.00 2007-09-24 08:02:22.625 267 12538.98 48.40 55300.93 88888.00 2007-09-24 08:02:22.750 267 12539.00 48.42 55300.95 88888.00 2007-09-24 08:02:22.875 267 12539.08 48.40 55300.93 88888.00 2007-09-24 08:02:23.000 267 12539.00 48.38 55300.95 88888.00 2007-09-24 08:02:23.125 267 12538.95 48.42 55300.95 88888.00 2007-09-24 08:02:23.250 267 12538.95 48.40 55300.95 88888.00 2007-09-24 08:02:23.375 267 12539.00 48.40 55300.90 88888.00 2007-09-24 08:02:23.500 267 12538.92 48.38 55300.82 88888.00 2007-09-24 08:02:23.625 267 12538.90 48.33 55300.82 88888.00 2007-09-24 08:02:23.750 267 12538.98 48.30 55300.85 88888.00 2007-09-24 08:02:23.875 267 12538.98 48.35 55300.88 88888.00 2007-09-24 08:02:24.000 267 12538.92 48.35 55300.85 88888.00 2007-09-24 08:02:24.125 267 12539.05 48.38 55300.82 88888.00 2007-09-24 08:02:24.250 267 12539.08 48.45 55300.85 88888.00 2007-09-24 08:02:24.375 267 12539.15 48.45 55300.85 88888.00 2007-09-24 08:02:24.500 267 12539.10 48.40 55300.85 88888.00 2007-09-24 08:02:24.625 267 12539.08 48.40 55300.88 88888.00 2007-09-24 08:02:24.750 267 12539.02 48.45 55300.88 88888.00 2007-09-24 08:02:24.875 267 12539.05 48.48 55300.90 88888.00 2007-09-24 08:02:25.000 267 12539.10 48.50 55300.93 88888.00 2007-09-24 08:02:25.125 267 12539.12 48.48 55300.93 88888.00 2007-09-24 08:02:25.250 267 12539.08 48.42 55300.90 88888.00 2007-09-24 08:02:25.375 267 12539.02 48.38 55300.85 88888.00 2007-09-24 08:02:25.500 267 12539.05 48.40 55300.88 88888.00 2007-09-24 08:02:25.625 267 12539.12 48.48 55300.90 88888.00 2007-09-24 08:02:25.750 267 12539.12 48.45 55300.93 88888.00 2007-09-24 08:02:25.875 267 12539.10 48.42 55300.90 88888.00 2007-09-24 08:02:26.000 267 12539.17 48.48 55300.88 88888.00 2007-09-24 08:02:26.125 267 12539.20 48.42 55300.88 88888.00 2007-09-24 08:02:26.250 267 12539.02 48.40 55300.88 88888.00 2007-09-24 08:02:26.375 267 12538.98 48.42 55300.88 88888.00 2007-09-24 08:02:26.500 267 12538.98 48.45 55300.90 88888.00 2007-09-24 08:02:26.625 267 12539.00 48.50 55300.90 88888.00 2007-09-24 08:02:26.750 267 12539.05 48.55 55300.88 88888.00 2007-09-24 08:02:26.875 267 12539.02 48.52 55300.88 88888.00 2007-09-24 08:02:27.000 267 12539.02 48.48 55300.88 88888.00 2007-09-24 08:02:27.125 267 12539.02 48.48 55300.93 88888.00 2007-09-24 08:02:27.250 267 12538.98 48.50 55300.93 88888.00 2007-09-24 08:02:27.375 267 12538.95 48.52 55300.90 88888.00 2007-09-24 08:02:27.500 267 12538.85 48.48 55300.85 88888.00 2007-09-24 08:02:27.625 267 12538.85 48.48 55300.88 88888.00 2007-09-24 08:02:27.750 267 12538.85 48.45 55300.88 88888.00 2007-09-24 08:02:27.875 267 12538.98 48.48 55300.88 88888.00 2007-09-24 08:02:28.000 267 12539.02 48.50 55300.90 88888.00 2007-09-24 08:02:28.125 267 12538.98 48.45 55300.88 88888.00 2007-09-24 08:02:28.250 267 12538.90 48.40 55300.85 88888.00 2007-09-24 08:02:28.375 267 12538.92 48.48 55300.85 88888.00 2007-09-24 08:02:28.500 267 12538.90 48.48 55300.85 88888.00 2007-09-24 08:02:28.625 267 12538.90 48.48 55300.88 88888.00 2007-09-24 08:02:28.750 267 12538.88 48.45 55300.85 88888.00 2007-09-24 08:02:28.875 267 12538.92 48.45 55300.85 88888.00 2007-09-24 08:02:29.000 267 12539.08 48.50 55300.85 88888.00 2007-09-24 08:02:29.125 267 12539.02 48.45 55300.85 88888.00 2007-09-24 08:02:29.250 267 12538.98 48.42 55300.85 88888.00 2007-09-24 08:02:29.375 267 12539.02 48.40 55300.85 88888.00 2007-09-24 08:02:29.500 267 12539.00 48.42 55300.88 88888.00 2007-09-24 08:02:29.625 267 12538.95 48.48 55300.90 88888.00 2007-09-24 08:02:29.750 267 12538.98 48.52 55300.90 88888.00 2007-09-24 08:02:29.875 267 12539.00 48.42 55300.88 88888.00 2007-09-24 08:02:30.000 267 12539.00 48.42 55300.85 88888.00 2007-09-24 08:02:30.125 267 12538.95 48.45 55300.85 88888.00 2007-09-24 08:02:30.250 267 12538.92 48.45 55300.85 88888.00 2007-09-24 08:02:30.375 267 12539.02 48.50 55300.88 88888.00 2007-09-24 08:02:30.500 267 12539.05 48.50 55300.90 88888.00 2007-09-24 08:02:30.625 267 12539.10 48.52 55300.93 88888.00 2007-09-24 08:02:30.750 267 12539.08 48.48 55300.85 88888.00 2007-09-24 08:02:30.875 267 12539.05 48.45 55300.80 88888.00 2007-09-24 08:02:31.000 267 12539.08 48.48 55300.85 88888.00 2007-09-24 08:02:31.125 267 12539.10 48.50 55300.85 88888.00 2007-09-24 08:02:31.250 267 12539.05 48.42 55300.85 88888.00 2007-09-24 08:02:31.375 267 12539.08 48.45 55300.85 88888.00 2007-09-24 08:02:31.500 267 12539.12 48.50 55300.85 88888.00 2007-09-24 08:02:31.625 267 12539.08 48.52 55300.85 88888.00 2007-09-24 08:02:31.750 267 12539.02 48.48 55300.85 88888.00 2007-09-24 08:02:31.875 267 12539.05 48.55 55300.88 88888.00 2007-09-24 08:02:32.000 267 12539.05 48.55 55300.88 88888.00 2007-09-24 08:02:32.125 267 12538.92 48.52 55300.85 88888.00 2007-09-24 08:02:32.250 267 12538.77 48.45 55300.88 88888.00 2007-09-24 08:02:32.375 267 12538.90 48.45 55300.85 88888.00 2007-09-24 08:02:32.500 267 12539.00 48.50 55300.88 88888.00 2007-09-24 08:02:32.625 267 12539.05 48.50 55300.85 88888.00 2007-09-24 08:02:32.750 267 12538.98 48.45 55300.82 88888.00 2007-09-24 08:02:32.875 267 12538.95 48.42 55300.85 88888.00 2007-09-24 08:02:33.000 267 12539.00 48.48 55300.85 88888.00 2007-09-24 08:02:33.125 267 12538.98 48.48 55300.88 88888.00 2007-09-24 08:02:33.250 267 12538.88 48.45 55300.90 88888.00 2007-09-24 08:02:33.375 267 12538.90 48.48 55300.88 88888.00 2007-09-24 08:02:33.500 267 12538.85 48.50 55300.85 88888.00 2007-09-24 08:02:33.625 267 12538.88 48.48 55300.85 88888.00 2007-09-24 08:02:33.750 267 12538.90 48.50 55300.85 88888.00 2007-09-24 08:02:33.875 267 12538.98 48.50 55300.88 88888.00 2007-09-24 08:02:34.000 267 12539.00 48.48 55300.85 88888.00 2007-09-24 08:02:34.125 267 12538.98 48.55 55300.85 88888.00 2007-09-24 08:02:34.250 267 12538.88 48.55 55300.85 88888.00 2007-09-24 08:02:34.375 267 12538.90 48.50 55300.85 88888.00 2007-09-24 08:02:34.500 267 12538.98 48.45 55300.85 88888.00 2007-09-24 08:02:34.625 267 12539.02 48.42 55300.85 88888.00 2007-09-24 08:02:34.750 267 12539.08 48.50 55300.85 88888.00 2007-09-24 08:02:34.875 267 12539.12 48.55 55300.82 88888.00 2007-09-24 08:02:35.000 267 12539.02 48.50 55300.80 88888.00 2007-09-24 08:02:35.125 267 12538.98 48.50 55300.80 88888.00 2007-09-24 08:02:35.250 267 12538.95 48.52 55300.82 88888.00 2007-09-24 08:02:35.375 267 12539.02 48.48 55300.82 88888.00 2007-09-24 08:02:35.500 267 12539.02 48.45 55300.80 88888.00 2007-09-24 08:02:35.625 267 12538.98 48.45 55300.80 88888.00 2007-09-24 08:02:35.750 267 12538.92 48.45 55300.82 88888.00 2007-09-24 08:02:35.875 267 12538.95 48.50 55300.85 88888.00 2007-09-24 08:02:36.000 267 12539.00 48.58 55300.85 88888.00 2007-09-24 08:02:36.125 267 12539.00 48.50 55300.82 88888.00 2007-09-24 08:02:36.250 267 12539.00 48.45 55300.82 88888.00 2007-09-24 08:02:36.375 267 12539.05 48.48 55300.82 88888.00 2007-09-24 08:02:36.500 267 12539.00 48.48 55300.82 88888.00 2007-09-24 08:02:36.625 267 12538.98 48.45 55300.80 88888.00 2007-09-24 08:02:36.750 267 12538.98 48.45 55300.78 88888.00 2007-09-24 08:02:36.875 267 12538.98 48.45 55300.78 88888.00 2007-09-24 08:02:37.000 267 12539.05 48.52 55300.80 88888.00 2007-09-24 08:02:37.125 267 12539.08 48.52 55300.82 88888.00 2007-09-24 08:02:37.250 267 12538.98 48.45 55300.80 88888.00 2007-09-24 08:02:37.375 267 12539.05 48.45 55300.80 88888.00 2007-09-24 08:02:37.500 267 12539.12 48.50 55300.80 88888.00 2007-09-24 08:02:37.625 267 12539.08 48.55 55300.80 88888.00 2007-09-24 08:02:37.750 267 12539.02 48.55 55300.82 88888.00 2007-09-24 08:02:37.875 267 12539.02 48.55 55300.88 88888.00 2007-09-24 08:02:38.000 267 12539.00 48.48 55300.88 88888.00 2007-09-24 08:02:38.125 267 12538.95 48.45 55300.88 88888.00 2007-09-24 08:02:38.250 267 12538.85 48.40 55300.82 88888.00 2007-09-24 08:02:38.375 267 12538.88 48.40 55300.80 88888.00 2007-09-24 08:02:38.500 267 12538.88 48.45 55300.85 88888.00 2007-09-24 08:02:38.625 267 12538.92 48.48 55300.85 88888.00 2007-09-24 08:02:38.750 267 12538.98 48.58 55300.82 88888.00 2007-09-24 08:02:38.875 267 12539.08 48.58 55300.80 88888.00 2007-09-24 08:02:39.000 267 12539.08 48.55 55300.80 88888.00 2007-09-24 08:02:39.125 267 12539.02 48.50 55300.80 88888.00 2007-09-24 08:02:39.250 267 12538.98 48.50 55300.78 88888.00 2007-09-24 08:02:39.375 267 12539.02 48.52 55300.78 88888.00 2007-09-24 08:02:39.500 267 12538.98 48.48 55300.80 88888.00 2007-09-24 08:02:39.625 267 12538.90 48.45 55300.80 88888.00 2007-09-24 08:02:39.750 267 12538.98 48.48 55300.82 88888.00 2007-09-24 08:02:39.875 267 12539.00 48.50 55300.82 88888.00 2007-09-24 08:02:40.000 267 12539.02 48.55 55300.82 88888.00 2007-09-24 08:02:40.125 267 12539.10 48.58 55300.82 88888.00 2007-09-24 08:02:40.250 267 12539.00 48.50 55300.82 88888.00 2007-09-24 08:02:40.375 267 12538.90 48.48 55300.82 88888.00 2007-09-24 08:02:40.500 267 12538.92 48.52 55300.80 88888.00 2007-09-24 08:02:40.625 267 12539.00 48.60 55300.82 88888.00 2007-09-24 08:02:40.750 267 12538.95 48.50 55300.78 88888.00 2007-09-24 08:02:40.875 267 12538.90 48.48 55300.75 88888.00 2007-09-24 08:02:41.000 267 12538.90 48.48 55300.75 88888.00 2007-09-24 08:02:41.125 267 12538.95 48.52 55300.82 88888.00 2007-09-24 08:02:41.250 267 12538.92 48.55 55300.82 88888.00 2007-09-24 08:02:41.375 267 12538.95 48.52 55300.82 88888.00 2007-09-24 08:02:41.500 267 12538.98 48.52 55300.82 88888.00 2007-09-24 08:02:41.625 267 12538.92 48.50 55300.82 88888.00 2007-09-24 08:02:41.750 267 12538.92 48.52 55300.78 88888.00 2007-09-24 08:02:41.875 267 12538.92 48.48 55300.78 88888.00 2007-09-24 08:02:42.000 267 12538.98 48.48 55300.80 88888.00 2007-09-24 08:02:42.125 267 12538.95 48.48 55300.80 88888.00 2007-09-24 08:02:42.250 267 12538.98 48.50 55300.80 88888.00 2007-09-24 08:02:42.375 267 12539.00 48.52 55300.82 88888.00 2007-09-24 08:02:42.500 267 12538.90 48.50 55300.80 88888.00 2007-09-24 08:02:42.625 267 12538.85 48.50 55300.82 88888.00 2007-09-24 08:02:42.750 267 12538.85 48.50 55300.80 88888.00 2007-09-24 08:02:42.875 267 12538.92 48.48 55300.78 88888.00 2007-09-24 08:02:43.000 267 12538.92 48.50 55300.80 88888.00 2007-09-24 08:02:43.125 267 12538.95 48.50 55300.80 88888.00 2007-09-24 08:02:43.250 267 12538.85 48.48 55300.80 88888.00 2007-09-24 08:02:43.375 267 12538.88 48.45 55300.80 88888.00 2007-09-24 08:02:43.500 267 12538.88 48.45 55300.78 88888.00 2007-09-24 08:02:43.625 267 12538.98 48.48 55300.72 88888.00 2007-09-24 08:02:43.750 267 12538.98 48.50 55300.75 88888.00 2007-09-24 08:02:43.875 267 12538.98 48.52 55300.78 88888.00 2007-09-24 08:02:44.000 267 12538.90 48.52 55300.72 88888.00 2007-09-24 08:02:44.125 267 12538.85 48.50 55300.72 88888.00 2007-09-24 08:02:44.250 267 12538.88 48.55 55300.72 88888.00 2007-09-24 08:02:44.375 267 12538.88 48.55 55300.72 88888.00 2007-09-24 08:02:44.500 267 12538.83 48.52 55300.72 88888.00 2007-09-24 08:02:44.625 267 12538.80 48.52 55300.75 88888.00 2007-09-24 08:02:44.750 267 12538.80 48.48 55300.75 88888.00 2007-09-24 08:02:44.875 267 12538.88 48.50 55300.78 88888.00 2007-09-24 08:02:45.000 267 12538.90 48.50 55300.75 88888.00 2007-09-24 08:02:45.125 267 12538.85 48.48 55300.72 88888.00 2007-09-24 08:02:45.250 267 12538.88 48.48 55300.75 88888.00 2007-09-24 08:02:45.375 267 12538.83 48.48 55300.78 88888.00 2007-09-24 08:02:45.500 267 12538.77 48.45 55300.75 88888.00 2007-09-24 08:02:45.625 267 12538.77 48.48 55300.72 88888.00 2007-09-24 08:02:45.750 267 12538.75 48.50 55300.70 88888.00 2007-09-24 08:02:45.875 267 12538.75 48.52 55300.75 88888.00 2007-09-24 08:02:46.000 267 12538.83 48.58 55300.78 88888.00 2007-09-24 08:02:46.125 267 12538.90 48.55 55300.78 88888.00 2007-09-24 08:02:46.250 267 12538.83 48.50 55300.78 88888.00 2007-09-24 08:02:46.375 267 12538.88 48.60 55300.78 88888.00 2007-09-24 08:02:46.500 267 12538.88 48.62 55300.80 88888.00 2007-09-24 08:02:46.625 267 12538.85 48.55 55300.78 88888.00 2007-09-24 08:02:46.750 267 12538.77 48.48 55300.78 88888.00 2007-09-24 08:02:46.875 267 12538.80 48.48 55300.78 88888.00 2007-09-24 08:02:47.000 267 12538.85 48.58 55300.80 88888.00 2007-09-24 08:02:47.125 267 12538.85 48.52 55300.75 88888.00 2007-09-24 08:02:47.250 267 12538.77 48.50 55300.75 88888.00 2007-09-24 08:02:47.375 267 12538.85 48.55 55300.75 88888.00 2007-09-24 08:02:47.500 267 12538.95 48.58 55300.78 88888.00 2007-09-24 08:02:47.625 267 12538.88 48.55 55300.72 88888.00 2007-09-24 08:02:47.750 267 12538.75 48.52 55300.70 88888.00 2007-09-24 08:02:47.875 267 12538.73 48.50 55300.70 88888.00 2007-09-24 08:02:48.000 267 12538.80 48.50 55300.72 88888.00 2007-09-24 08:02:48.125 267 12538.80 48.50 55300.72 88888.00 2007-09-24 08:02:48.250 267 12538.73 48.50 55300.78 88888.00 2007-09-24 08:02:48.375 267 12538.80 48.48 55300.75 88888.00 2007-09-24 08:02:48.500 267 12538.83 48.48 55300.72 88888.00 2007-09-24 08:02:48.625 267 12538.73 48.42 55300.72 88888.00 2007-09-24 08:02:48.750 267 12538.70 48.45 55300.75 88888.00 2007-09-24 08:02:48.875 267 12538.80 48.52 55300.78 88888.00 2007-09-24 08:02:49.000 267 12538.85 48.50 55300.78 88888.00 2007-09-24 08:02:49.125 267 12538.80 48.50 55300.78 88888.00 2007-09-24 08:02:49.250 267 12538.75 48.50 55300.78 88888.00 2007-09-24 08:02:49.375 267 12538.85 48.58 55300.80 88888.00 2007-09-24 08:02:49.500 267 12538.90 48.52 55300.80 88888.00 2007-09-24 08:02:49.625 267 12538.83 48.50 55300.78 88888.00 2007-09-24 08:02:49.750 267 12538.75 48.45 55300.78 88888.00 2007-09-24 08:02:49.875 267 12538.73 48.48 55300.75 88888.00 2007-09-24 08:02:50.000 267 12538.77 48.45 55300.75 88888.00 2007-09-24 08:02:50.125 267 12538.83 48.52 55300.80 88888.00 2007-09-24 08:02:50.250 267 12538.80 48.50 55300.80 88888.00 2007-09-24 08:02:50.375 267 12538.83 48.52 55300.78 88888.00 2007-09-24 08:02:50.500 267 12538.77 48.55 55300.72 88888.00 2007-09-24 08:02:50.625 267 12538.75 48.50 55300.68 88888.00 2007-09-24 08:02:50.750 267 12538.75 48.52 55300.68 88888.00 2007-09-24 08:02:50.875 267 12538.80 48.50 55300.70 88888.00 2007-09-24 08:02:51.000 267 12538.83 48.48 55300.70 88888.00 2007-09-24 08:02:51.125 267 12538.85 48.50 55300.72 88888.00 2007-09-24 08:02:51.250 267 12538.73 48.50 55300.72 88888.00 2007-09-24 08:02:51.375 267 12538.73 48.52 55300.72 88888.00 2007-09-24 08:02:51.500 267 12538.70 48.50 55300.70 88888.00 2007-09-24 08:02:51.625 267 12538.70 48.50 55300.70 88888.00 2007-09-24 08:02:51.750 267 12538.77 48.52 55300.68 88888.00 2007-09-24 08:02:51.875 267 12538.73 48.50 55300.68 88888.00 2007-09-24 08:02:52.000 267 12538.70 48.42 55300.65 88888.00 2007-09-24 08:02:52.125 267 12538.70 48.45 55300.65 88888.00 2007-09-24 08:02:52.250 267 12538.65 48.48 55300.68 88888.00 2007-09-24 08:02:52.375 267 12538.67 48.52 55300.70 88888.00 2007-09-24 08:02:52.500 267 12538.70 48.55 55300.72 88888.00 2007-09-24 08:02:52.625 267 12538.73 48.55 55300.72 88888.00 2007-09-24 08:02:52.750 267 12538.70 48.50 55300.70 88888.00 2007-09-24 08:02:52.875 267 12538.75 48.48 55300.68 88888.00 2007-09-24 08:02:53.000 267 12538.70 48.50 55300.68 88888.00 2007-09-24 08:02:53.125 267 12538.67 48.48 55300.68 88888.00 2007-09-24 08:02:53.250 267 12538.60 48.48 55300.72 88888.00 2007-09-24 08:02:53.375 267 12538.60 48.50 55300.70 88888.00 2007-09-24 08:02:53.500 267 12538.62 48.52 55300.70 88888.00 2007-09-24 08:02:53.625 267 12538.62 48.52 55300.70 88888.00 2007-09-24 08:02:53.750 267 12538.70 48.52 55300.72 88888.00 2007-09-24 08:02:53.875 267 12538.70 48.52 55300.72 88888.00 2007-09-24 08:02:54.000 267 12538.62 48.52 55300.75 88888.00 2007-09-24 08:02:54.125 267 12538.58 48.52 55300.72 88888.00 2007-09-24 08:02:54.250 267 12538.60 48.50 55300.72 88888.00 2007-09-24 08:02:54.375 267 12538.77 48.55 55300.78 88888.00 2007-09-24 08:02:54.500 267 12538.80 48.55 55300.78 88888.00 2007-09-24 08:02:54.625 267 12538.80 48.52 55300.75 88888.00 2007-09-24 08:02:54.750 267 12538.77 48.50 55300.75 88888.00 2007-09-24 08:02:54.875 267 12538.77 48.58 55300.75 88888.00 2007-09-24 08:02:55.000 267 12538.75 48.60 55300.78 88888.00 2007-09-24 08:02:55.125 267 12538.77 48.65 55300.78 88888.00 2007-09-24 08:02:55.250 267 12538.73 48.55 55300.75 88888.00 2007-09-24 08:02:55.375 267 12538.67 48.52 55300.72 88888.00 2007-09-24 08:02:55.500 267 12538.62 48.52 55300.72 88888.00 2007-09-24 08:02:55.625 267 12538.65 48.55 55300.70 88888.00 2007-09-24 08:02:55.750 267 12538.67 48.55 55300.72 88888.00 2007-09-24 08:02:55.875 267 12538.73 48.58 55300.75 88888.00 2007-09-24 08:02:56.000 267 12538.65 48.58 55300.72 88888.00 2007-09-24 08:02:56.125 267 12538.58 48.52 55300.72 88888.00 2007-09-24 08:02:56.250 267 12538.62 48.52 55300.78 88888.00 2007-09-24 08:02:56.375 267 12538.65 48.55 55300.75 88888.00 2007-09-24 08:02:56.500 267 12538.60 48.52 55300.72 88888.00 2007-09-24 08:02:56.625 267 12538.55 48.48 55300.70 88888.00 2007-09-24 08:02:56.750 267 12538.73 48.58 55300.75 88888.00 2007-09-24 08:02:56.875 267 12538.67 48.58 55300.75 88888.00 2007-09-24 08:02:57.000 267 12538.62 48.50 55300.72 88888.00 2007-09-24 08:02:57.125 267 12538.73 48.52 55300.75 88888.00 2007-09-24 08:02:57.250 267 12538.75 48.50 55300.75 88888.00 2007-09-24 08:02:57.375 267 12538.73 48.50 55300.70 88888.00 2007-09-24 08:02:57.500 267 12538.75 48.52 55300.72 88888.00 2007-09-24 08:02:57.625 267 12538.77 48.60 55300.75 88888.00 2007-09-24 08:02:57.750 267 12538.70 48.60 55300.72 88888.00 2007-09-24 08:02:57.875 267 12538.67 48.58 55300.70 88888.00 2007-09-24 08:02:58.000 267 12538.70 48.60 55300.70 88888.00 2007-09-24 08:02:58.125 267 12538.73 48.62 55300.70 88888.00 2007-09-24 08:02:58.250 267 12538.70 48.62 55300.75 88888.00 2007-09-24 08:02:58.375 267 12538.77 48.65 55300.75 88888.00 2007-09-24 08:02:58.500 267 12538.75 48.62 55300.72 88888.00 2007-09-24 08:02:58.625 267 12538.75 48.67 55300.75 88888.00 2007-09-24 08:02:58.750 267 12538.75 48.67 55300.78 88888.00 2007-09-24 08:02:58.875 267 12538.67 48.60 55300.72 88888.00 2007-09-24 08:02:59.000 267 12538.58 48.52 55300.68 88888.00 2007-09-24 08:02:59.125 267 12538.55 48.52 55300.70 88888.00 2007-09-24 08:02:59.250 267 12538.62 48.52 55300.72 88888.00 2007-09-24 08:02:59.375 267 12538.70 48.55 55300.72 88888.00 2007-09-24 08:02:59.500 267 12538.67 48.65 55300.70 88888.00 2007-09-24 08:02:59.625 267 12538.70 48.70 55300.75 88888.00 2007-09-24 08:02:59.750 267 12538.75 48.73 55300.75 88888.00 2007-09-24 08:02:59.875 267 12538.70 48.65 55300.70 88888.00 2007-09-24 08:03:00.000 267 12538.75 48.58 55300.70 88888.00 2007-09-24 08:03:00.125 267 12538.83 48.58 55300.65 88888.00 2007-09-24 08:03:00.250 267 12538.85 48.60 55300.65 88888.00 2007-09-24 08:03:00.375 267 12538.77 48.67 55300.68 88888.00 2007-09-24 08:03:00.500 267 12538.67 48.67 55300.68 88888.00 2007-09-24 08:03:00.625 267 12538.70 48.62 55300.70 88888.00 2007-09-24 08:03:00.750 267 12538.67 48.60 55300.72 88888.00 2007-09-24 08:03:00.875 267 12538.62 48.60 55300.75 88888.00 2007-09-24 08:03:01.000 267 12538.58 48.60 55300.72 88888.00 2007-09-24 08:03:01.125 267 12538.58 48.62 55300.72 88888.00 2007-09-24 08:03:01.250 267 12538.58 48.67 55300.75 88888.00 2007-09-24 08:03:01.375 267 12538.62 48.67 55300.75 88888.00 2007-09-24 08:03:01.500 267 12538.60 48.67 55300.72 88888.00 2007-09-24 08:03:01.625 267 12538.65 48.70 55300.72 88888.00 2007-09-24 08:03:01.750 267 12538.65 48.70 55300.70 88888.00 2007-09-24 08:03:01.875 267 12538.65 48.70 55300.70 88888.00 2007-09-24 08:03:02.000 267 12538.62 48.67 55300.68 88888.00 2007-09-24 08:03:02.125 267 12538.52 48.65 55300.65 88888.00 2007-09-24 08:03:02.250 267 12538.45 48.62 55300.62 88888.00 2007-09-24 08:03:02.375 267 12538.52 48.60 55300.65 88888.00 2007-09-24 08:03:02.500 267 12538.60 48.65 55300.70 88888.00 2007-09-24 08:03:02.625 267 12538.62 48.70 55300.70 88888.00 2007-09-24 08:03:02.750 267 12538.62 48.77 55300.70 88888.00 2007-09-24 08:03:02.875 267 12538.62 48.75 55300.68 88888.00 2007-09-24 08:03:03.000 267 12538.60 48.73 55300.65 88888.00 2007-09-24 08:03:03.125 267 12538.58 48.75 55300.65 88888.00 2007-09-24 08:03:03.250 267 12538.52 48.75 55300.65 88888.00 2007-09-24 08:03:03.375 267 12538.55 48.73 55300.65 88888.00 2007-09-24 08:03:03.500 267 12538.55 48.73 55300.65 88888.00 2007-09-24 08:03:03.625 267 12538.52 48.73 55300.62 88888.00 2007-09-24 08:03:03.750 267 12538.52 48.73 55300.65 88888.00 2007-09-24 08:03:03.875 267 12538.55 48.75 55300.70 88888.00 2007-09-24 08:03:04.000 267 12538.52 48.75 55300.68 88888.00 2007-09-24 08:03:04.125 267 12538.55 48.75 55300.65 88888.00 2007-09-24 08:03:04.250 267 12538.50 48.73 55300.65 88888.00 2007-09-24 08:03:04.375 267 12538.58 48.75 55300.62 88888.00 2007-09-24 08:03:04.500 267 12538.58 48.73 55300.60 88888.00 2007-09-24 08:03:04.625 267 12538.67 48.80 55300.65 88888.00 2007-09-24 08:03:04.750 267 12538.73 48.85 55300.68 88888.00 2007-09-24 08:03:04.875 267 12538.67 48.77 55300.60 88888.00 2007-09-24 08:03:05.000 267 12538.62 48.75 55300.57 88888.00 2007-09-24 08:03:05.125 267 12538.65 48.77 55300.62 88888.00 2007-09-24 08:03:05.250 267 12538.70 48.80 55300.62 88888.00 2007-09-24 08:03:05.375 267 12538.77 48.77 55300.57 88888.00 2007-09-24 08:03:05.500 267 12538.73 48.73 55300.57 88888.00 2007-09-24 08:03:05.625 267 12538.73 48.77 55300.62 88888.00 2007-09-24 08:03:05.750 267 12538.73 48.77 55300.60 88888.00 2007-09-24 08:03:05.875 267 12538.65 48.73 55300.55 88888.00 2007-09-24 08:03:06.000 267 12538.70 48.77 55300.57 88888.00 2007-09-24 08:03:06.125 267 12538.73 48.70 55300.62 88888.00 2007-09-24 08:03:06.250 267 12538.67 48.75 55300.68 88888.00 2007-09-24 08:03:06.375 267 12538.65 48.73 55300.65 88888.00 2007-09-24 08:03:06.500 267 12538.62 48.80 55300.65 88888.00 2007-09-24 08:03:06.625 267 12538.62 48.77 55300.62 88888.00 2007-09-24 08:03:06.750 267 12538.62 48.73 55300.60 88888.00 2007-09-24 08:03:06.875 267 12538.73 48.75 55300.62 88888.00 2007-09-24 08:03:07.000 267 12538.70 48.77 55300.65 88888.00 2007-09-24 08:03:07.125 267 12538.65 48.80 55300.68 88888.00 2007-09-24 08:03:07.250 267 12538.60 48.77 55300.70 88888.00 2007-09-24 08:03:07.375 267 12538.52 48.77 55300.70 88888.00 2007-09-24 08:03:07.500 267 12538.50 48.75 55300.72 88888.00 2007-09-24 08:03:07.625 267 12538.62 48.77 55300.72 88888.00 2007-09-24 08:03:07.750 267 12538.70 48.83 55300.72 88888.00 2007-09-24 08:03:07.875 267 12538.80 48.80 55300.70 88888.00 2007-09-24 08:03:08.000 267 12538.75 48.77 55300.68 88888.00 2007-09-24 08:03:08.125 267 12538.67 48.75 55300.65 88888.00 2007-09-24 08:03:08.250 267 12538.60 48.75 55300.68 88888.00 2007-09-24 08:03:08.375 267 12538.58 48.80 55300.70 88888.00 2007-09-24 08:03:08.500 267 12538.62 48.90 55300.75 88888.00 2007-09-24 08:03:08.625 267 12538.62 48.85 55300.72 88888.00 2007-09-24 08:03:08.750 267 12538.58 48.80 55300.68 88888.00 2007-09-24 08:03:08.875 267 12538.55 48.77 55300.62 88888.00 2007-09-24 08:03:09.000 267 12538.50 48.77 55300.65 88888.00 2007-09-24 08:03:09.125 267 12538.55 48.83 55300.68 88888.00 2007-09-24 08:03:09.250 267 12538.58 48.85 55300.68 88888.00 2007-09-24 08:03:09.375 267 12538.62 48.85 55300.65 88888.00 2007-09-24 08:03:09.500 267 12538.67 48.83 55300.68 88888.00 2007-09-24 08:03:09.625 267 12538.67 48.83 55300.68 88888.00 2007-09-24 08:03:09.750 267 12538.60 48.83 55300.65 88888.00 2007-09-24 08:03:09.875 267 12538.60 48.85 55300.65 88888.00 2007-09-24 08:03:10.000 267 12538.52 48.88 55300.62 88888.00 2007-09-24 08:03:10.125 267 12538.52 48.90 55300.68 88888.00 2007-09-24 08:03:10.250 267 12538.55 48.90 55300.68 88888.00 2007-09-24 08:03:10.375 267 12538.60 48.88 55300.70 88888.00 2007-09-24 08:03:10.500 267 12538.52 48.88 55300.68 88888.00 2007-09-24 08:03:10.625 267 12538.52 48.88 55300.68 88888.00 2007-09-24 08:03:10.750 267 12538.58 48.88 55300.70 88888.00 2007-09-24 08:03:10.875 267 12538.60 48.85 55300.68 88888.00 2007-09-24 08:03:11.000 267 12538.55 48.83 55300.68 88888.00 2007-09-24 08:03:11.125 267 12538.58 48.85 55300.70 88888.00 2007-09-24 08:03:11.250 267 12538.52 48.92 55300.68 88888.00 2007-09-24 08:03:11.375 267 12538.52 48.95 55300.68 88888.00 2007-09-24 08:03:11.500 267 12538.45 48.85 55300.65 88888.00 2007-09-24 08:03:11.625 267 12538.42 48.85 55300.62 88888.00 2007-09-24 08:03:11.750 267 12538.52 48.90 55300.65 88888.00 2007-09-24 08:03:11.875 267 12538.60 48.92 55300.65 88888.00 2007-09-24 08:03:12.000 267 12538.60 48.90 55300.62 88888.00 2007-09-24 08:03:12.125 267 12538.58 48.92 55300.65 88888.00 2007-09-24 08:03:12.250 267 12538.52 48.90 55300.68 88888.00 2007-09-24 08:03:12.375 267 12538.52 48.90 55300.68 88888.00 2007-09-24 08:03:12.500 267 12538.48 48.90 55300.68 88888.00 2007-09-24 08:03:12.625 267 12538.48 48.85 55300.62 88888.00 2007-09-24 08:03:12.750 267 12538.50 48.88 55300.65 88888.00 2007-09-24 08:03:12.875 267 12538.58 48.88 55300.65 88888.00 2007-09-24 08:03:13.000 267 12538.55 48.88 55300.62 88888.00 2007-09-24 08:03:13.125 267 12538.50 48.85 55300.60 88888.00 2007-09-24 08:03:13.250 267 12538.42 48.88 55300.65 88888.00 2007-09-24 08:03:13.375 267 12538.42 48.90 55300.70 88888.00 2007-09-24 08:03:13.500 267 12538.45 48.88 55300.65 88888.00 2007-09-24 08:03:13.625 267 12538.52 48.90 55300.68 88888.00 2007-09-24 08:03:13.750 267 12538.55 48.98 55300.72 88888.00 2007-09-24 08:03:13.875 267 12538.48 48.88 55300.72 88888.00 2007-09-24 08:03:14.000 267 12538.45 48.88 55300.70 88888.00 2007-09-24 08:03:14.125 267 12538.52 48.95 55300.70 88888.00 2007-09-24 08:03:14.250 267 12538.50 48.95 55300.70 88888.00 2007-09-24 08:03:14.375 267 12538.50 48.90 55300.68 88888.00 2007-09-24 08:03:14.500 267 12538.50 48.88 55300.70 88888.00 2007-09-24 08:03:14.625 267 12538.50 48.92 55300.70 88888.00 2007-09-24 08:03:14.750 267 12538.48 48.92 55300.68 88888.00 2007-09-24 08:03:14.875 267 12538.50 48.98 55300.68 88888.00 2007-09-24 08:03:15.000 267 12538.52 48.92 55300.68 88888.00 2007-09-24 08:03:15.125 267 12538.50 48.98 55300.70 88888.00 2007-09-24 08:03:15.250 267 12538.45 48.90 55300.68 88888.00 2007-09-24 08:03:15.375 267 12538.38 48.90 55300.68 88888.00 2007-09-24 08:03:15.500 267 12538.30 48.85 55300.65 88888.00 2007-09-24 08:03:15.625 267 12538.30 48.88 55300.70 88888.00 2007-09-24 08:03:15.750 267 12538.35 48.88 55300.70 88888.00 2007-09-24 08:03:15.875 267 12538.35 48.90 55300.70 88888.00 2007-09-24 08:03:16.000 267 12538.30 48.92 55300.68 88888.00 2007-09-24 08:03:16.125 267 12538.30 49.02 55300.68 88888.00 2007-09-24 08:03:16.250 267 12538.33 48.95 55300.70 88888.00 2007-09-24 08:03:16.375 267 12538.33 48.92 55300.68 88888.00 2007-09-24 08:03:16.500 267 12538.35 48.90 55300.68 88888.00 2007-09-24 08:03:16.625 267 12538.42 48.92 55300.65 88888.00 2007-09-24 08:03:16.750 267 12538.42 48.92 55300.62 88888.00 2007-09-24 08:03:16.875 267 12538.40 48.90 55300.62 88888.00 2007-09-24 08:03:17.000 267 12538.42 48.92 55300.62 88888.00 2007-09-24 08:03:17.125 267 12538.40 48.90 55300.62 88888.00 2007-09-24 08:03:17.250 267 12538.35 48.88 55300.60 88888.00 2007-09-24 08:03:17.375 267 12538.33 48.88 55300.60 88888.00 2007-09-24 08:03:17.500 267 12538.33 48.88 55300.62 88888.00 2007-09-24 08:03:17.625 267 12538.35 48.95 55300.62 88888.00 2007-09-24 08:03:17.750 267 12538.38 48.98 55300.65 88888.00 2007-09-24 08:03:17.875 267 12538.30 48.90 55300.60 88888.00 2007-09-24 08:03:18.000 267 12538.27 48.92 55300.62 88888.00 2007-09-24 08:03:18.125 267 12538.33 48.92 55300.65 88888.00 2007-09-24 08:03:18.250 267 12538.30 48.90 55300.65 88888.00 2007-09-24 08:03:18.375 267 12538.35 48.88 55300.60 88888.00 2007-09-24 08:03:18.500 267 12538.27 48.88 55300.65 88888.00 2007-09-24 08:03:18.625 267 12538.25 48.92 55300.62 88888.00 2007-09-24 08:03:18.750 267 12538.27 48.98 55300.65 88888.00 2007-09-24 08:03:18.875 267 12538.30 48.92 55300.65 88888.00 2007-09-24 08:03:19.000 267 12538.27 48.90 55300.60 88888.00 2007-09-24 08:03:19.125 267 12538.23 48.88 55300.62 88888.00 2007-09-24 08:03:19.250 267 12538.23 48.88 55300.62 88888.00 2007-09-24 08:03:19.375 267 12538.27 48.92 55300.65 88888.00 2007-09-24 08:03:19.500 267 12538.23 48.98 55300.70 88888.00 2007-09-24 08:03:19.625 267 12538.20 48.98 55300.72 88888.00 2007-09-24 08:03:19.750 267 12538.25 48.98 55300.75 88888.00 2007-09-24 08:03:19.875 267 12538.25 48.98 55300.70 88888.00 2007-09-24 08:03:20.000 267 12538.17 48.98 55300.65 88888.00 2007-09-24 08:03:20.125 267 12538.08 48.95 55300.65 88888.00 2007-09-24 08:03:20.250 267 12538.02 48.92 55300.62 88888.00 2007-09-24 08:03:20.375 267 12538.05 48.90 55300.62 88888.00 2007-09-24 08:03:20.500 267 12538.05 48.90 55300.62 88888.00 2007-09-24 08:03:20.625 267 12538.08 48.90 55300.68 88888.00 2007-09-24 08:03:20.750 267 12538.12 48.92 55300.70 88888.00 2007-09-24 08:03:20.875 267 12538.15 48.95 55300.72 88888.00 2007-09-24 08:03:21.000 267 12538.17 48.95 55300.70 88888.00 2007-09-24 08:03:21.125 267 12538.17 48.98 55300.70 88888.00 2007-09-24 08:03:21.250 267 12538.10 48.95 55300.70 88888.00 2007-09-24 08:03:21.375 267 12538.12 48.95 55300.70 88888.00 2007-09-24 08:03:21.500 267 12538.12 48.95 55300.70 88888.00 2007-09-24 08:03:21.625 267 12538.10 48.90 55300.68 88888.00 2007-09-24 08:03:21.750 267 12538.02 48.92 55300.65 88888.00 2007-09-24 08:03:21.875 267 12537.98 48.92 55300.62 88888.00 2007-09-24 08:03:22.000 267 12538.05 48.92 55300.62 88888.00 2007-09-24 08:03:22.125 267 12538.08 48.92 55300.62 88888.00 2007-09-24 08:03:22.250 267 12538.10 48.95 55300.65 88888.00 2007-09-24 08:03:22.375 267 12538.15 48.92 55300.65 88888.00 2007-09-24 08:03:22.500 267 12538.02 48.92 55300.62 88888.00 2007-09-24 08:03:22.625 267 12537.98 48.90 55300.62 88888.00 2007-09-24 08:03:22.750 267 12538.00 48.92 55300.62 88888.00 2007-09-24 08:03:22.875 267 12538.08 48.98 55300.68 88888.00 2007-09-24 08:03:23.000 267 12538.10 49.00 55300.70 88888.00 2007-09-24 08:03:23.125 267 12538.17 48.98 55300.72 88888.00 2007-09-24 08:03:23.250 267 12538.15 48.98 55300.70 88888.00 2007-09-24 08:03:23.375 267 12538.08 48.98 55300.70 88888.00 2007-09-24 08:03:23.500 267 12538.08 49.05 55300.75 88888.00 2007-09-24 08:03:23.625 267 12538.02 49.00 55300.75 88888.00 2007-09-24 08:03:23.750 267 12537.98 48.95 55300.68 88888.00 2007-09-24 08:03:23.875 267 12538.00 48.95 55300.70 88888.00 2007-09-24 08:03:24.000 267 12538.05 48.95 55300.65 88888.00 2007-09-24 08:03:24.125 267 12538.02 48.95 55300.70 88888.00 2007-09-24 08:03:24.250 267 12537.88 48.92 55300.72 88888.00 2007-09-24 08:03:24.375 267 12537.88 48.95 55300.70 88888.00 2007-09-24 08:03:24.500 267 12537.92 49.00 55300.72 88888.00 2007-09-24 08:03:24.625 267 12537.98 49.05 55300.68 88888.00 2007-09-24 08:03:24.750 267 12537.98 49.02 55300.68 88888.00 2007-09-24 08:03:24.875 267 12537.90 48.98 55300.68 88888.00 2007-09-24 08:03:25.000 267 12537.85 48.92 55300.65 88888.00 2007-09-24 08:03:25.125 267 12537.98 49.00 55300.65 88888.00 2007-09-24 08:03:25.250 267 12537.95 48.98 55300.62 88888.00 2007-09-24 08:03:25.375 267 12537.98 48.98 55300.62 88888.00 2007-09-24 08:03:25.500 267 12538.02 48.98 55300.65 88888.00 2007-09-24 08:03:25.625 267 12537.98 49.00 55300.65 88888.00 2007-09-24 08:03:25.750 267 12537.95 49.00 55300.65 88888.00 2007-09-24 08:03:25.875 267 12538.00 49.00 55300.65 88888.00 2007-09-24 08:03:26.000 267 12538.00 48.98 55300.62 88888.00 2007-09-24 08:03:26.125 267 12538.00 48.98 55300.65 88888.00 2007-09-24 08:03:26.250 267 12537.98 48.98 55300.68 88888.00 2007-09-24 08:03:26.375 267 12537.95 48.98 55300.68 88888.00 2007-09-24 08:03:26.500 267 12537.95 49.00 55300.68 88888.00 2007-09-24 08:03:26.625 267 12537.83 49.00 55300.68 88888.00 2007-09-24 08:03:26.750 267 12537.80 48.95 55300.68 88888.00 2007-09-24 08:03:26.875 267 12537.77 48.98 55300.70 88888.00 2007-09-24 08:03:27.000 267 12537.85 49.00 55300.68 88888.00 2007-09-24 08:03:27.125 267 12537.83 49.00 55300.68 88888.00 2007-09-24 08:03:27.250 267 12537.67 48.98 55300.62 88888.00 2007-09-24 08:03:27.375 267 12537.73 48.98 55300.62 88888.00 2007-09-24 08:03:27.500 267 12537.75 48.98 55300.60 88888.00 2007-09-24 08:03:27.625 267 12537.75 48.98 55300.68 88888.00 2007-09-24 08:03:27.750 267 12537.70 49.02 55300.68 88888.00 2007-09-24 08:03:27.875 267 12537.70 49.12 55300.65 88888.00 2007-09-24 08:03:28.000 267 12537.67 49.02 55300.60 88888.00 2007-09-24 08:03:28.125 267 12537.67 49.02 55300.65 88888.00 2007-09-24 08:03:28.250 267 12537.67 49.00 55300.68 88888.00 2007-09-24 08:03:28.375 267 12537.73 49.05 55300.70 88888.00 2007-09-24 08:03:28.500 267 12537.73 49.05 55300.72 88888.00 2007-09-24 08:03:28.625 267 12537.70 49.05 55300.72 88888.00 2007-09-24 08:03:28.750 267 12537.67 49.08 55300.75 88888.00 2007-09-24 08:03:28.875 267 12537.75 49.10 55300.70 88888.00 2007-09-24 08:03:29.000 267 12537.73 49.05 55300.68 88888.00 2007-09-24 08:03:29.125 267 12537.67 49.08 55300.72 88888.00 2007-09-24 08:03:29.250 267 12537.60 49.02 55300.70 88888.00 2007-09-24 08:03:29.375 267 12537.60 49.05 55300.70 88888.00 2007-09-24 08:03:29.500 267 12537.60 49.08 55300.70 88888.00 2007-09-24 08:03:29.625 267 12537.60 49.08 55300.68 88888.00 2007-09-24 08:03:29.750 267 12537.60 49.08 55300.65 88888.00 2007-09-24 08:03:29.875 267 12537.62 49.00 55300.65 88888.00 2007-09-24 08:03:30.000 267 12537.58 49.00 55300.65 88888.00 2007-09-24 08:03:30.125 267 12537.52 49.08 55300.65 88888.00 2007-09-24 08:03:30.250 267 12537.55 49.10 55300.68 88888.00 2007-09-24 08:03:30.375 267 12537.58 49.08 55300.65 88888.00 2007-09-24 08:03:30.500 267 12537.55 49.05 55300.68 88888.00 2007-09-24 08:03:30.625 267 12537.58 49.08 55300.70 88888.00 2007-09-24 08:03:30.750 267 12537.62 49.12 55300.75 88888.00 2007-09-24 08:03:30.875 267 12537.62 49.23 55300.75 88888.00 2007-09-24 08:03:31.000 267 12537.50 49.12 55300.68 88888.00 2007-09-24 08:03:31.125 267 12537.42 49.05 55300.68 88888.00 2007-09-24 08:03:31.250 267 12537.42 49.10 55300.70 88888.00 2007-09-24 08:03:31.375 267 12537.55 49.17 55300.68 88888.00 2007-09-24 08:03:31.500 267 12537.55 49.15 55300.62 88888.00 2007-09-24 08:03:31.625 267 12537.45 49.05 55300.60 88888.00 2007-09-24 08:03:31.750 267 12537.33 48.98 55300.60 88888.00 2007-09-24 08:03:31.875 267 12537.40 49.02 55300.62 88888.00 2007-09-24 08:03:32.000 267 12537.48 49.10 55300.62 88888.00 2007-09-24 08:03:32.125 267 12537.55 49.12 55300.65 88888.00 2007-09-24 08:03:32.250 267 12537.58 49.12 55300.62 88888.00 2007-09-24 08:03:32.375 267 12537.58 49.15 55300.60 88888.00 2007-09-24 08:03:32.500 267 12537.42 49.10 55300.55 88888.00 2007-09-24 08:03:32.625 267 12537.45 49.10 55300.60 88888.00 2007-09-24 08:03:32.750 267 12537.42 49.15 55300.62 88888.00 2007-09-24 08:03:32.875 267 12537.42 49.17 55300.62 88888.00 2007-09-24 08:03:33.000 267 12537.45 49.20 55300.62 88888.00 2007-09-24 08:03:33.125 267 12537.48 49.17 55300.60 88888.00 2007-09-24 08:03:33.250 267 12537.42 49.10 55300.60 88888.00 2007-09-24 08:03:33.375 267 12537.45 49.08 55300.62 88888.00 2007-09-24 08:03:33.500 267 12537.42 49.10 55300.62 88888.00 2007-09-24 08:03:33.625 267 12537.38 49.12 55300.62 88888.00 2007-09-24 08:03:33.750 267 12537.42 49.10 55300.65 88888.00 2007-09-24 08:03:33.875 267 12537.50 49.17 55300.65 88888.00 2007-09-24 08:03:34.000 267 12537.55 49.23 55300.65 88888.00 2007-09-24 08:03:34.125 267 12537.48 49.17 55300.65 88888.00 2007-09-24 08:03:34.250 267 12537.45 49.15 55300.62 88888.00 2007-09-24 08:03:34.375 267 12537.52 49.23 55300.62 88888.00 2007-09-24 08:03:34.500 267 12537.60 49.27 55300.65 88888.00 2007-09-24 08:03:34.625 267 12537.58 49.27 55300.65 88888.00 2007-09-24 08:03:34.750 267 12537.48 49.27 55300.68 88888.00 2007-09-24 08:03:34.875 267 12537.35 49.25 55300.65 88888.00 2007-09-24 08:03:35.000 267 12537.23 49.17 55300.62 88888.00 2007-09-24 08:03:35.125 267 12537.30 49.17 55300.62 88888.00 2007-09-24 08:03:35.250 267 12537.30 49.12 55300.60 88888.00 2007-09-24 08:03:35.375 267 12537.40 49.15 55300.60 88888.00 2007-09-24 08:03:35.500 267 12537.48 49.23 55300.62 88888.00 2007-09-24 08:03:35.625 267 12537.45 49.25 55300.62 88888.00 2007-09-24 08:03:35.750 267 12537.33 49.17 55300.60 88888.00 2007-09-24 08:03:35.875 267 12537.40 49.23 55300.62 88888.00 2007-09-24 08:03:36.000 267 12537.52 49.33 55300.65 88888.00 2007-09-24 08:03:36.125 267 12537.42 49.35 55300.62 88888.00 2007-09-24 08:03:36.250 267 12537.30 49.30 55300.60 88888.00 2007-09-24 08:03:36.375 267 12537.33 49.30 55300.62 88888.00 2007-09-24 08:03:36.500 267 12537.33 49.25 55300.60 88888.00 2007-09-24 08:03:36.625 267 12537.33 49.25 55300.60 88888.00 2007-09-24 08:03:36.750 267 12537.40 49.30 55300.62 88888.00 2007-09-24 08:03:36.875 267 12537.52 49.38 55300.68 88888.00 2007-09-24 08:03:37.000 267 12537.40 49.38 55300.60 88888.00 2007-09-24 08:03:37.125 267 12537.27 49.35 55300.60 88888.00 2007-09-24 08:03:37.250 267 12537.25 49.30 55300.60 88888.00 2007-09-24 08:03:37.375 267 12537.38 49.30 55300.57 88888.00 2007-09-24 08:03:37.500 267 12537.38 49.30 55300.60 88888.00 2007-09-24 08:03:37.625 267 12537.42 49.33 55300.62 88888.00 2007-09-24 08:03:37.750 267 12537.45 49.40 55300.62 88888.00 2007-09-24 08:03:37.875 267 12537.40 49.38 55300.62 88888.00 2007-09-24 08:03:38.000 267 12537.42 49.38 55300.62 88888.00 2007-09-24 08:03:38.125 267 12537.40 49.38 55300.60 88888.00 2007-09-24 08:03:38.250 267 12537.38 49.35 55300.57 88888.00 2007-09-24 08:03:38.375 267 12537.38 49.38 55300.57 88888.00 2007-09-24 08:03:38.500 267 12537.50 49.38 55300.60 88888.00 2007-09-24 08:03:38.625 267 12537.45 49.33 55300.57 88888.00 2007-09-24 08:03:38.750 267 12537.42 49.38 55300.57 88888.00 2007-09-24 08:03:38.875 267 12537.38 49.40 55300.57 88888.00 2007-09-24 08:03:39.000 267 12537.33 49.35 55300.57 88888.00 2007-09-24 08:03:39.125 267 12537.30 49.35 55300.60 88888.00 2007-09-24 08:03:39.250 267 12537.30 49.42 55300.57 88888.00 2007-09-24 08:03:39.375 267 12537.30 49.45 55300.57 88888.00 2007-09-24 08:03:39.500 267 12537.30 49.42 55300.60 88888.00 2007-09-24 08:03:39.625 267 12537.35 49.45 55300.62 88888.00 2007-09-24 08:03:39.750 267 12537.35 49.42 55300.62 88888.00 2007-09-24 08:03:39.875 267 12537.33 49.48 55300.57 88888.00 2007-09-24 08:03:40.000 267 12537.33 49.45 55300.55 88888.00 2007-09-24 08:03:40.125 267 12537.27 49.42 55300.55 88888.00 2007-09-24 08:03:40.250 267 12537.30 49.48 55300.57 88888.00 2007-09-24 08:03:40.375 267 12537.40 49.48 55300.57 88888.00 2007-09-24 08:03:40.500 267 12537.38 49.48 55300.57 88888.00 2007-09-24 08:03:40.625 267 12537.38 49.48 55300.57 88888.00 2007-09-24 08:03:40.750 267 12537.33 49.50 55300.57 88888.00 2007-09-24 08:03:40.875 267 12537.30 49.52 55300.55 88888.00 2007-09-24 08:03:41.000 267 12537.33 49.48 55300.55 88888.00 2007-09-24 08:03:41.125 267 12537.35 49.52 55300.62 88888.00 2007-09-24 08:03:41.250 267 12537.25 49.50 55300.55 88888.00 2007-09-24 08:03:41.375 267 12537.20 49.50 55300.55 88888.00 2007-09-24 08:03:41.500 267 12537.17 49.52 55300.53 88888.00 2007-09-24 08:03:41.625 267 12537.23 49.52 55300.55 88888.00 2007-09-24 08:03:41.750 267 12537.25 49.48 55300.53 88888.00 2007-09-24 08:03:41.875 267 12537.30 49.50 55300.53 88888.00 2007-09-24 08:03:42.000 267 12537.25 49.48 55300.53 88888.00 2007-09-24 08:03:42.125 267 12537.15 49.48 55300.53 88888.00 2007-09-24 08:03:42.250 267 12537.20 49.48 55300.60 88888.00 2007-09-24 08:03:42.375 267 12537.30 49.55 55300.60 88888.00 2007-09-24 08:03:42.500 267 12537.23 49.52 55300.57 88888.00 2007-09-24 08:03:42.625 267 12537.25 49.50 55300.57 88888.00 2007-09-24 08:03:42.750 267 12537.27 49.52 55300.55 88888.00 2007-09-24 08:03:42.875 267 12537.30 49.55 55300.55 88888.00 2007-09-24 08:03:43.000 267 12537.27 49.58 55300.53 88888.00 2007-09-24 08:03:43.125 267 12537.27 49.60 55300.57 88888.00 2007-09-24 08:03:43.250 267 12537.33 49.55 55300.55 88888.00 2007-09-24 08:03:43.375 267 12537.42 49.55 55300.55 88888.00 2007-09-24 08:03:43.500 267 12537.50 49.60 55300.57 88888.00 2007-09-24 08:03:43.625 267 12537.45 49.62 55300.57 88888.00 2007-09-24 08:03:43.750 267 12537.27 49.58 55300.53 88888.00 2007-09-24 08:03:43.875 267 12537.25 49.58 55300.53 88888.00 2007-09-24 08:03:44.000 267 12537.30 49.60 55300.55 88888.00 2007-09-24 08:03:44.125 267 12537.27 49.58 55300.55 88888.00 2007-09-24 08:03:44.250 267 12537.25 49.60 55300.57 88888.00 2007-09-24 08:03:44.375 267 12537.25 49.60 55300.53 88888.00 2007-09-24 08:03:44.500 267 12537.33 49.60 55300.55 88888.00 2007-09-24 08:03:44.625 267 12537.30 49.62 55300.60 88888.00 2007-09-24 08:03:44.750 267 12537.25 49.62 55300.60 88888.00 2007-09-24 08:03:44.875 267 12537.23 49.65 55300.60 88888.00 2007-09-24 08:03:45.000 267 12537.15 49.62 55300.53 88888.00 2007-09-24 08:03:45.125 267 12537.17 49.62 55300.57 88888.00 2007-09-24 08:03:45.250 267 12537.25 49.62 55300.60 88888.00 2007-09-24 08:03:45.375 267 12537.30 49.60 55300.60 88888.00 2007-09-24 08:03:45.500 267 12537.27 49.62 55300.57 88888.00 2007-09-24 08:03:45.625 267 12537.35 49.67 55300.55 88888.00 2007-09-24 08:03:45.750 267 12537.27 49.62 55300.53 88888.00 2007-09-24 08:03:45.875 267 12537.23 49.62 55300.55 88888.00 2007-09-24 08:03:46.000 267 12537.27 49.65 55300.53 88888.00 2007-09-24 08:03:46.125 267 12537.35 49.65 55300.55 88888.00 2007-09-24 08:03:46.250 267 12537.33 49.62 55300.53 88888.00 2007-09-24 08:03:46.375 267 12537.35 49.67 55300.53 88888.00 2007-09-24 08:03:46.500 267 12537.33 49.73 55300.57 88888.00 2007-09-24 08:03:46.625 267 12537.30 49.73 55300.57 88888.00 2007-09-24 08:03:46.750 267 12537.25 49.65 55300.53 88888.00 2007-09-24 08:03:46.875 267 12537.30 49.67 55300.53 88888.00 2007-09-24 08:03:47.000 267 12537.40 49.70 55300.53 88888.00 2007-09-24 08:03:47.125 267 12537.30 49.62 55300.50 88888.00 2007-09-24 08:03:47.250 267 12537.27 49.67 55300.50 88888.00 2007-09-24 08:03:47.375 267 12537.30 49.67 55300.50 88888.00 2007-09-24 08:03:47.500 267 12537.25 49.67 55300.50 88888.00 2007-09-24 08:03:47.625 267 12537.33 49.67 55300.53 88888.00 2007-09-24 08:03:47.750 267 12537.35 49.70 55300.55 88888.00 2007-09-24 08:03:47.875 267 12537.38 49.70 55300.53 88888.00 2007-09-24 08:03:48.000 267 12537.38 49.70 55300.53 88888.00 2007-09-24 08:03:48.125 267 12537.33 49.70 55300.53 88888.00 2007-09-24 08:03:48.250 267 12537.20 49.62 55300.50 88888.00 2007-09-24 08:03:48.375 267 12537.17 49.65 55300.50 88888.00 2007-09-24 08:03:48.500 267 12537.25 49.70 55300.53 88888.00 2007-09-24 08:03:48.625 267 12537.25 49.70 55300.53 88888.00 2007-09-24 08:03:48.750 267 12537.25 49.75 55300.53 88888.00 2007-09-24 08:03:48.875 267 12537.27 49.77 55300.55 88888.00 2007-09-24 08:03:49.000 267 12537.33 49.75 55300.53 88888.00 2007-09-24 08:03:49.125 267 12537.38 49.77 55300.55 88888.00 2007-09-24 08:03:49.250 267 12537.30 49.70 55300.53 88888.00 2007-09-24 08:03:49.375 267 12537.33 49.70 55300.47 88888.00 2007-09-24 08:03:49.500 267 12537.35 49.75 55300.47 88888.00 2007-09-24 08:03:49.625 267 12537.38 49.80 55300.50 88888.00 2007-09-24 08:03:49.750 267 12537.30 49.80 55300.47 88888.00 2007-09-24 08:03:49.875 267 12537.25 49.80 55300.47 88888.00 2007-09-24 08:03:50.000 267 12537.20 49.73 55300.45 88888.00 2007-09-24 08:03:50.125 267 12537.25 49.75 55300.47 88888.00 2007-09-24 08:03:50.250 267 12537.23 49.73 55300.50 88888.00 2007-09-24 08:03:50.375 267 12537.27 49.75 55300.50 88888.00 2007-09-24 08:03:50.500 267 12537.25 49.77 55300.50 88888.00 2007-09-24 08:03:50.625 267 12537.20 49.75 55300.47 88888.00 2007-09-24 08:03:50.750 267 12537.20 49.83 55300.50 88888.00 2007-09-24 08:03:50.875 267 12537.25 49.80 55300.50 88888.00 2007-09-24 08:03:51.000 267 12537.12 49.75 55300.47 88888.00 2007-09-24 08:03:51.125 267 12537.05 49.77 55300.50 88888.00 2007-09-24 08:03:51.250 267 12537.00 49.73 55300.47 88888.00 2007-09-24 08:03:51.375 267 12537.05 49.73 55300.50 88888.00 2007-09-24 08:03:51.500 267 12537.15 49.80 55300.53 88888.00 2007-09-24 08:03:51.625 267 12537.20 49.80 55300.53 88888.00 2007-09-24 08:03:51.750 267 12537.25 49.83 55300.50 88888.00 2007-09-24 08:03:51.875 267 12537.20 49.83 55300.47 88888.00 2007-09-24 08:03:52.000 267 12537.17 49.80 55300.47 88888.00 2007-09-24 08:03:52.125 267 12537.12 49.83 55300.50 88888.00 2007-09-24 08:03:52.250 267 12537.05 49.80 55300.47 88888.00 2007-09-24 08:03:52.375 267 12537.02 49.80 55300.43 88888.00 2007-09-24 08:03:52.500 267 12537.08 49.77 55300.43 88888.00 2007-09-24 08:03:52.625 267 12537.17 49.88 55300.45 88888.00 2007-09-24 08:03:52.750 267 12537.20 49.90 55300.47 88888.00 2007-09-24 08:03:52.875 267 12537.15 49.83 55300.45 88888.00 2007-09-24 08:03:53.000 267 12537.23 49.80 55300.45 88888.00 2007-09-24 08:03:53.125 267 12537.23 49.83 55300.50 88888.00 2007-09-24 08:03:53.250 267 12537.15 49.80 55300.53 88888.00 2007-09-24 08:03:53.375 267 12537.20 49.92 55300.55 88888.00 2007-09-24 08:03:53.500 267 12537.20 49.98 55300.53 88888.00 2007-09-24 08:03:53.625 267 12537.17 49.92 55300.53 88888.00 2007-09-24 08:03:53.750 267 12537.20 49.88 55300.53 88888.00 2007-09-24 08:03:53.875 267 12537.20 49.85 55300.50 88888.00 2007-09-24 08:03:54.000 267 12537.17 49.83 55300.45 88888.00 2007-09-24 08:03:54.125 267 12537.17 49.83 55300.47 88888.00 2007-09-24 08:03:54.250 267 12537.10 49.90 55300.47 88888.00 2007-09-24 08:03:54.375 267 12537.02 49.90 55300.45 88888.00 2007-09-24 08:03:54.500 267 12536.98 49.90 55300.47 88888.00 2007-09-24 08:03:54.625 267 12537.02 49.92 55300.53 88888.00 2007-09-24 08:03:54.750 267 12537.08 49.90 55300.50 88888.00 2007-09-24 08:03:54.875 267 12537.08 49.92 55300.50 88888.00 2007-09-24 08:03:55.000 267 12537.10 49.92 55300.50 88888.00 2007-09-24 08:03:55.125 267 12537.05 49.88 55300.47 88888.00 2007-09-24 08:03:55.250 267 12537.00 49.90 55300.47 88888.00 2007-09-24 08:03:55.375 267 12537.08 49.95 55300.50 88888.00 2007-09-24 08:03:55.500 267 12537.12 49.92 55300.43 88888.00 2007-09-24 08:03:55.625 267 12537.15 49.98 55300.45 88888.00 2007-09-24 08:03:55.750 267 12537.15 49.95 55300.47 88888.00 2007-09-24 08:03:55.875 267 12537.08 49.92 55300.47 88888.00 2007-09-24 08:03:56.000 267 12537.02 49.90 55300.47 88888.00 2007-09-24 08:03:56.125 267 12537.05 49.95 55300.50 88888.00 2007-09-24 08:03:56.250 267 12537.05 49.98 55300.53 88888.00 2007-09-24 08:03:56.375 267 12537.00 50.02 55300.50 88888.00 2007-09-24 08:03:56.500 267 12537.08 50.00 55300.47 88888.00 2007-09-24 08:03:56.625 267 12537.10 50.00 55300.47 88888.00 2007-09-24 08:03:56.750 267 12537.08 50.05 55300.47 88888.00 2007-09-24 08:03:56.875 267 12537.02 50.05 55300.47 88888.00 2007-09-24 08:03:57.000 267 12537.02 50.00 55300.47 88888.00 2007-09-24 08:03:57.125 267 12537.02 50.00 55300.47 88888.00 2007-09-24 08:03:57.250 267 12537.05 50.02 55300.47 88888.00 2007-09-24 08:03:57.375 267 12537.10 50.00 55300.45 88888.00 2007-09-24 08:03:57.500 267 12537.12 50.08 55300.47 88888.00 2007-09-24 08:03:57.625 267 12537.20 50.10 55300.50 88888.00 2007-09-24 08:03:57.750 267 12537.20 50.10 55300.53 88888.00 2007-09-24 08:03:57.875 267 12537.23 50.10 55300.50 88888.00 2007-09-24 08:03:58.000 267 12537.17 50.10 55300.45 88888.00 2007-09-24 08:03:58.125 267 12537.12 50.08 55300.45 88888.00 2007-09-24 08:03:58.250 267 12537.10 50.05 55300.47 88888.00 2007-09-24 08:03:58.375 267 12537.15 50.10 55300.45 88888.00 2007-09-24 08:03:58.500 267 12537.10 50.02 55300.43 88888.00 2007-09-24 08:03:58.625 267 12537.10 50.02 55300.45 88888.00 2007-09-24 08:03:58.750 267 12537.20 50.08 55300.45 88888.00 2007-09-24 08:03:58.875 267 12537.20 50.08 55300.45 88888.00 2007-09-24 08:03:59.000 267 12537.17 50.05 55300.47 88888.00 2007-09-24 08:03:59.125 267 12537.20 50.08 55300.47 88888.00 2007-09-24 08:03:59.250 267 12537.20 50.10 55300.50 88888.00 2007-09-24 08:03:59.375 267 12537.23 50.15 55300.53 88888.00 2007-09-24 08:03:59.500 267 12537.23 50.12 55300.47 88888.00 2007-09-24 08:03:59.625 267 12537.12 50.08 55300.43 88888.00 2007-09-24 08:03:59.750 267 12537.12 50.05 55300.47 88888.00 2007-09-24 08:03:59.875 267 12537.20 50.10 55300.47 88888.00 2007-09-24 08:04:00.000 267 12537.23 50.10 55300.45 88888.00 2007-09-24 08:04:00.125 267 12537.23 50.08 55300.45 88888.00 2007-09-24 08:04:00.250 267 12537.25 50.10 55300.47 88888.00 2007-09-24 08:04:00.375 267 12537.33 50.15 55300.47 88888.00 2007-09-24 08:04:00.500 267 12537.30 50.17 55300.50 88888.00 2007-09-24 08:04:00.625 267 12537.27 50.23 55300.45 88888.00 2007-09-24 08:04:00.750 267 12537.27 50.23 55300.47 88888.00 2007-09-24 08:04:00.875 267 12537.27 50.17 55300.40 88888.00 2007-09-24 08:04:01.000 267 12537.23 50.10 55300.43 88888.00 2007-09-24 08:04:01.125 267 12537.23 50.10 55300.45 88888.00 2007-09-24 08:04:01.250 267 12537.20 50.20 55300.47 88888.00 2007-09-24 08:04:01.375 267 12537.20 50.23 55300.47 88888.00 2007-09-24 08:04:01.500 267 12537.15 50.15 55300.45 88888.00 2007-09-24 08:04:01.625 267 12537.23 50.12 55300.45 88888.00 2007-09-24 08:04:01.750 267 12537.27 50.12 55300.45 88888.00 2007-09-24 08:04:01.875 267 12537.23 50.15 55300.47 88888.00 2007-09-24 08:04:02.000 267 12537.20 50.25 55300.45 88888.00 2007-09-24 08:04:02.125 267 12537.12 50.23 55300.45 88888.00 2007-09-24 08:04:02.250 267 12537.10 50.17 55300.47 88888.00 2007-09-24 08:04:02.375 267 12537.17 50.20 55300.47 88888.00 2007-09-24 08:04:02.500 267 12537.17 50.20 55300.47 88888.00 2007-09-24 08:04:02.625 267 12537.23 50.25 55300.47 88888.00 2007-09-24 08:04:02.750 267 12537.30 50.30 55300.50 88888.00 2007-09-24 08:04:02.875 267 12537.25 50.33 55300.43 88888.00 2007-09-24 08:04:03.000 267 12537.23 50.27 55300.43 88888.00 2007-09-24 08:04:03.125 267 12537.20 50.23 55300.45 88888.00 2007-09-24 08:04:03.250 267 12537.20 50.23 55300.47 88888.00 2007-09-24 08:04:03.375 267 12537.27 50.27 55300.47 88888.00 2007-09-24 08:04:03.500 267 12537.33 50.27 55300.45 88888.00 2007-09-24 08:04:03.625 267 12537.35 50.30 55300.45 88888.00 2007-09-24 08:04:03.750 267 12537.35 50.35 55300.47 88888.00 2007-09-24 08:04:03.875 267 12537.35 50.38 55300.50 88888.00 2007-09-24 08:04:04.000 267 12537.35 50.33 55300.47 88888.00 2007-09-24 08:04:04.125 267 12537.35 50.25 55300.45 88888.00 2007-09-24 08:04:04.250 267 12537.35 50.23 55300.45 88888.00 2007-09-24 08:04:04.375 267 12537.35 50.25 55300.45 88888.00 2007-09-24 08:04:04.500 267 12537.33 50.27 55300.47 88888.00 2007-09-24 08:04:04.625 267 12537.27 50.27 55300.45 88888.00 2007-09-24 08:04:04.750 267 12537.27 50.30 55300.43 88888.00 2007-09-24 08:04:04.875 267 12537.25 50.30 55300.43 88888.00 2007-09-24 08:04:05.000 267 12537.25 50.25 55300.43 88888.00 2007-09-24 08:04:05.125 267 12537.30 50.27 55300.43 88888.00 2007-09-24 08:04:05.250 267 12537.38 50.27 55300.45 88888.00 2007-09-24 08:04:05.375 267 12537.42 50.33 55300.45 88888.00 2007-09-24 08:04:05.500 267 12537.38 50.35 55300.50 88888.00 2007-09-24 08:04:05.625 267 12537.27 50.35 55300.50 88888.00 2007-09-24 08:04:05.750 267 12537.23 50.33 55300.45 88888.00 2007-09-24 08:04:05.875 267 12537.33 50.35 55300.45 88888.00 2007-09-24 08:04:06.000 267 12537.35 50.38 55300.45 88888.00 2007-09-24 08:04:06.125 267 12537.38 50.40 55300.50 88888.00 2007-09-24 08:04:06.250 267 12537.38 50.35 55300.53 88888.00 2007-09-24 08:04:06.375 267 12537.35 50.35 55300.50 88888.00 2007-09-24 08:04:06.500 267 12537.27 50.33 55300.47 88888.00 2007-09-24 08:04:06.625 267 12537.27 50.35 55300.43 88888.00 2007-09-24 08:04:06.750 267 12537.27 50.38 55300.45 88888.00 2007-09-24 08:04:06.875 267 12537.33 50.35 55300.45 88888.00 2007-09-24 08:04:07.000 267 12537.40 50.38 55300.45 88888.00 2007-09-24 08:04:07.125 267 12537.38 50.38 55300.47 88888.00 2007-09-24 08:04:07.250 267 12537.33 50.35 55300.50 88888.00 2007-09-24 08:04:07.375 267 12537.35 50.38 55300.47 88888.00 2007-09-24 08:04:07.500 267 12537.38 50.38 55300.45 88888.00 2007-09-24 08:04:07.625 267 12537.35 50.38 55300.45 88888.00 2007-09-24 08:04:07.750 267 12537.33 50.42 55300.47 88888.00 2007-09-24 08:04:07.875 267 12537.25 50.40 55300.47 88888.00 2007-09-24 08:04:08.000 267 12537.30 50.40 55300.47 88888.00 2007-09-24 08:04:08.125 267 12537.30 50.42 55300.55 88888.00 2007-09-24 08:04:08.250 267 12537.23 50.40 55300.47 88888.00 2007-09-24 08:04:08.375 267 12537.27 50.42 55300.47 88888.00 2007-09-24 08:04:08.500 267 12537.33 50.42 55300.47 88888.00 2007-09-24 08:04:08.625 267 12537.35 50.40 55300.47 88888.00 2007-09-24 08:04:08.750 267 12537.35 50.40 55300.45 88888.00 2007-09-24 08:04:08.875 267 12537.42 50.42 55300.47 88888.00 2007-09-24 08:04:09.000 267 12537.38 50.45 55300.45 88888.00 2007-09-24 08:04:09.125 267 12537.35 50.42 55300.45 88888.00 2007-09-24 08:04:09.250 267 12537.35 50.40 55300.47 88888.00 2007-09-24 08:04:09.375 267 12537.38 50.40 55300.47 88888.00 2007-09-24 08:04:09.500 267 12537.35 50.40 55300.47 88888.00 2007-09-24 08:04:09.625 267 12537.27 50.42 55300.47 88888.00 2007-09-24 08:04:09.750 267 12537.30 50.48 55300.47 88888.00 2007-09-24 08:04:09.875 267 12537.40 50.45 55300.45 88888.00 2007-09-24 08:04:10.000 267 12537.45 50.40 55300.45 88888.00 2007-09-24 08:04:10.125 267 12537.48 50.45 55300.47 88888.00 2007-09-24 08:04:10.250 267 12537.42 50.48 55300.53 88888.00 2007-09-24 08:04:10.375 267 12537.48 50.48 55300.50 88888.00 2007-09-24 08:04:10.500 267 12537.45 50.48 55300.50 88888.00 2007-09-24 08:04:10.625 267 12537.45 50.45 55300.50 88888.00 2007-09-24 08:04:10.750 267 12537.40 50.45 55300.50 88888.00 2007-09-24 08:04:10.875 267 12537.35 50.45 55300.50 88888.00 2007-09-24 08:04:11.000 267 12537.40 50.48 55300.47 88888.00 2007-09-24 08:04:11.125 267 12537.42 50.50 55300.50 88888.00 2007-09-24 08:04:11.250 267 12537.35 50.48 55300.50 88888.00 2007-09-24 08:04:11.375 267 12537.33 50.40 55300.47 88888.00 2007-09-24 08:04:11.500 267 12537.35 50.38 55300.47 88888.00 2007-09-24 08:04:11.625 267 12537.38 50.38 55300.47 88888.00 2007-09-24 08:04:11.750 267 12537.35 50.42 55300.50 88888.00 2007-09-24 08:04:11.875 267 12537.33 50.42 55300.53 88888.00 2007-09-24 08:04:12.000 267 12537.33 50.40 55300.50 88888.00 2007-09-24 08:04:12.125 267 12537.35 50.45 55300.47 88888.00 2007-09-24 08:04:12.250 267 12537.33 50.48 55300.47 88888.00 2007-09-24 08:04:12.375 267 12537.30 50.45 55300.47 88888.00 2007-09-24 08:04:12.500 267 12537.33 50.45 55300.50 88888.00 2007-09-24 08:04:12.625 267 12537.33 50.48 55300.50 88888.00 2007-09-24 08:04:12.750 267 12537.33 50.50 55300.50 88888.00 2007-09-24 08:04:12.875 267 12537.25 50.45 55300.45 88888.00 2007-09-24 08:04:13.000 267 12537.25 50.45 55300.45 88888.00 2007-09-24 08:04:13.125 267 12537.27 50.48 55300.45 88888.00 2007-09-24 08:04:13.250 267 12537.30 50.48 55300.47 88888.00 2007-09-24 08:04:13.375 267 12537.38 50.48 55300.50 88888.00 2007-09-24 08:04:13.500 267 12537.42 50.42 55300.45 88888.00 2007-09-24 08:04:13.625 267 12537.35 50.50 55300.47 88888.00 2007-09-24 08:04:13.750 267 12537.27 50.52 55300.47 88888.00 2007-09-24 08:04:13.875 267 12537.27 50.48 55300.47 88888.00 2007-09-24 08:04:14.000 267 12537.33 50.48 55300.47 88888.00 2007-09-24 08:04:14.125 267 12537.40 50.52 55300.50 88888.00 2007-09-24 08:04:14.250 267 12537.42 50.55 55300.55 88888.00 2007-09-24 08:04:14.375 267 12537.50 50.62 55300.53 88888.00 2007-09-24 08:04:14.500 267 12537.40 50.58 55300.45 88888.00 2007-09-24 08:04:14.625 267 12537.38 50.52 55300.47 88888.00 2007-09-24 08:04:14.750 267 12537.35 50.58 55300.50 88888.00 2007-09-24 08:04:14.875 267 12537.30 50.52 55300.47 88888.00 2007-09-24 08:04:15.000 267 12537.25 50.45 55300.45 88888.00 2007-09-24 08:04:15.125 267 12537.27 50.48 55300.47 88888.00 2007-09-24 08:04:15.250 267 12537.30 50.55 55300.53 88888.00 2007-09-24 08:04:15.375 267 12537.35 50.52 55300.50 88888.00 2007-09-24 08:04:15.500 267 12537.35 50.55 55300.50 88888.00 2007-09-24 08:04:15.625 267 12537.38 50.52 55300.47 88888.00 2007-09-24 08:04:15.750 267 12537.35 50.52 55300.47 88888.00 2007-09-24 08:04:15.875 267 12537.30 50.55 55300.47 88888.00 2007-09-24 08:04:16.000 267 12537.33 50.50 55300.47 88888.00 2007-09-24 08:04:16.125 267 12537.38 50.52 55300.50 88888.00 2007-09-24 08:04:16.250 267 12537.33 50.52 55300.50 88888.00 2007-09-24 08:04:16.375 267 12537.35 50.58 55300.47 88888.00 2007-09-24 08:04:16.500 267 12537.40 50.60 55300.50 88888.00 2007-09-24 08:04:16.625 267 12537.45 50.52 55300.47 88888.00 2007-09-24 08:04:16.750 267 12537.40 50.55 55300.50 88888.00 2007-09-24 08:04:16.875 267 12537.35 50.52 55300.50 88888.00 2007-09-24 08:04:17.000 267 12537.30 50.55 55300.47 88888.00 2007-09-24 08:04:17.125 267 12537.33 50.52 55300.50 88888.00 2007-09-24 08:04:17.250 267 12537.40 50.52 55300.50 88888.00 2007-09-24 08:04:17.375 267 12537.45 50.55 55300.50 88888.00 2007-09-24 08:04:17.500 267 12537.52 50.58 55300.53 88888.00 2007-09-24 08:04:17.625 267 12537.52 50.55 55300.50 88888.00 2007-09-24 08:04:17.750 267 12537.45 50.52 55300.43 88888.00 2007-09-24 08:04:17.875 267 12537.48 50.58 55300.47 88888.00 2007-09-24 08:04:18.000 267 12537.52 50.60 55300.50 88888.00 2007-09-24 08:04:18.125 267 12537.58 50.60 55300.50 88888.00 2007-09-24 08:04:18.250 267 12537.45 50.55 55300.47 88888.00 2007-09-24 08:04:18.375 267 12537.42 50.55 55300.50 88888.00 2007-09-24 08:04:18.500 267 12537.42 50.55 55300.47 88888.00 2007-09-24 08:04:18.625 267 12537.38 50.50 55300.45 88888.00 2007-09-24 08:04:18.750 267 12537.35 50.52 55300.45 88888.00 2007-09-24 08:04:18.875 267 12537.40 50.55 55300.47 88888.00 2007-09-24 08:04:19.000 267 12537.48 50.58 55300.47 88888.00 2007-09-24 08:04:19.125 267 12537.48 50.58 55300.45 88888.00 2007-09-24 08:04:19.250 267 12537.45 50.52 55300.45 88888.00 2007-09-24 08:04:19.375 267 12537.48 50.52 55300.43 88888.00 2007-09-24 08:04:19.500 267 12537.48 50.55 55300.43 88888.00 2007-09-24 08:04:19.625 267 12537.52 50.62 55300.45 88888.00 2007-09-24 08:04:19.750 267 12537.52 50.62 55300.38 88888.00 2007-09-24 08:04:19.875 267 12537.50 50.60 55300.40 88888.00 2007-09-24 08:04:20.000 267 12537.50 50.58 55300.35 88888.00 2007-09-24 08:04:20.125 267 12537.45 50.58 55300.40 88888.00 2007-09-24 08:04:20.250 267 12537.48 50.62 55300.43 88888.00 2007-09-24 08:04:20.375 267 12537.52 50.62 55300.43 88888.00 2007-09-24 08:04:20.500 267 12537.52 50.60 55300.43 88888.00 2007-09-24 08:04:20.625 267 12537.55 50.60 55300.45 88888.00 2007-09-24 08:04:20.750 267 12537.52 50.60 55300.43 88888.00 2007-09-24 08:04:20.875 267 12537.52 50.62 55300.45 88888.00 2007-09-24 08:04:21.000 267 12537.55 50.60 55300.47 88888.00 2007-09-24 08:04:21.125 267 12537.52 50.58 55300.50 88888.00 2007-09-24 08:04:21.250 267 12537.48 50.62 55300.47 88888.00 2007-09-24 08:04:21.375 267 12537.52 50.60 55300.47 88888.00 2007-09-24 08:04:21.500 267 12537.55 50.62 55300.45 88888.00 2007-09-24 08:04:21.625 267 12537.55 50.58 55300.45 88888.00 2007-09-24 08:04:21.750 267 12537.52 50.55 55300.43 88888.00 2007-09-24 08:04:21.875 267 12537.50 50.62 55300.45 88888.00 2007-09-24 08:04:22.000 267 12537.50 50.62 55300.47 88888.00 2007-09-24 08:04:22.125 267 12537.45 50.55 55300.47 88888.00 2007-09-24 08:04:22.250 267 12537.40 50.50 55300.47 88888.00 2007-09-24 08:04:22.375 267 12537.48 50.60 55300.50 88888.00 2007-09-24 08:04:22.500 267 12537.52 50.65 55300.50 88888.00 2007-09-24 08:04:22.625 267 12537.50 50.62 55300.45 88888.00 2007-09-24 08:04:22.750 267 12537.50 50.65 55300.43 88888.00 2007-09-24 08:04:22.875 267 12537.52 50.60 55300.45 88888.00 2007-09-24 08:04:23.000 267 12537.50 50.60 55300.45 88888.00 2007-09-24 08:04:23.125 267 12537.45 50.62 55300.50 88888.00 2007-09-24 08:04:23.250 267 12537.42 50.62 55300.47 88888.00 2007-09-24 08:04:23.375 267 12537.45 50.60 55300.47 88888.00 2007-09-24 08:04:23.500 267 12537.42 50.55 55300.45 88888.00 2007-09-24 08:04:23.625 267 12537.48 50.58 55300.45 88888.00 2007-09-24 08:04:23.750 267 12537.52 50.65 55300.47 88888.00 2007-09-24 08:04:23.875 267 12537.52 50.65 55300.45 88888.00 2007-09-24 08:04:24.000 267 12537.50 50.60 55300.47 88888.00 2007-09-24 08:04:24.125 267 12537.40 50.58 55300.50 88888.00 2007-09-24 08:04:24.250 267 12537.38 50.60 55300.50 88888.00 2007-09-24 08:04:24.375 267 12537.52 50.62 55300.50 88888.00 2007-09-24 08:04:24.500 267 12537.58 50.70 55300.50 88888.00 2007-09-24 08:04:24.625 267 12537.55 50.70 55300.50 88888.00 2007-09-24 08:04:24.750 267 12537.50 50.62 55300.53 88888.00 2007-09-24 08:04:24.875 267 12537.45 50.62 55300.53 88888.00 2007-09-24 08:04:25.000 267 12537.42 50.65 55300.47 88888.00 2007-09-24 08:04:25.125 267 12537.40 50.62 55300.53 88888.00 2007-09-24 08:04:25.250 267 12537.42 50.65 55300.53 88888.00 2007-09-24 08:04:25.375 267 12537.48 50.67 55300.53 88888.00 2007-09-24 08:04:25.500 267 12537.42 50.67 55300.50 88888.00 2007-09-24 08:04:25.625 267 12537.38 50.62 55300.50 88888.00 2007-09-24 08:04:25.750 267 12537.35 50.55 55300.47 88888.00 2007-09-24 08:04:25.875 267 12537.45 50.62 55300.47 88888.00 2007-09-24 08:04:26.000 267 12537.52 50.62 55300.53 88888.00 2007-09-24 08:04:26.125 267 12537.48 50.67 55300.55 88888.00 2007-09-24 08:04:26.250 267 12537.48 50.73 55300.53 88888.00 2007-09-24 08:04:26.375 267 12537.55 50.73 55300.47 88888.00 2007-09-24 08:04:26.500 267 12537.52 50.70 55300.47 88888.00 2007-09-24 08:04:26.625 267 12537.42 50.70 55300.50 88888.00 2007-09-24 08:04:26.750 267 12537.42 50.67 55300.53 88888.00 2007-09-24 08:04:26.875 267 12537.42 50.70 55300.53 88888.00 2007-09-24 08:04:27.000 267 12537.48 50.70 55300.50 88888.00 2007-09-24 08:04:27.125 267 12537.45 50.70 55300.53 88888.00 2007-09-24 08:04:27.250 267 12537.45 50.73 55300.57 88888.00 2007-09-24 08:04:27.375 267 12537.50 50.70 55300.55 88888.00 2007-09-24 08:04:27.500 267 12537.50 50.67 55300.53 88888.00 2007-09-24 08:04:27.625 267 12537.40 50.67 55300.53 88888.00 2007-09-24 08:04:27.750 267 12537.38 50.65 55300.53 88888.00 2007-09-24 08:04:27.875 267 12537.40 50.65 55300.53 88888.00 2007-09-24 08:04:28.000 267 12537.50 50.73 55300.55 88888.00 2007-09-24 08:04:28.125 267 12537.50 50.75 55300.57 88888.00 2007-09-24 08:04:28.250 267 12537.42 50.70 55300.53 88888.00 2007-09-24 08:04:28.375 267 12537.40 50.70 55300.55 88888.00 2007-09-24 08:04:28.500 267 12537.42 50.67 55300.57 88888.00 2007-09-24 08:04:28.625 267 12537.48 50.62 55300.55 88888.00 2007-09-24 08:04:28.750 267 12537.45 50.65 55300.53 88888.00 2007-09-24 08:04:28.875 267 12537.45 50.75 55300.50 88888.00 2007-09-24 08:04:29.000 267 12537.50 50.70 55300.50 88888.00 2007-09-24 08:04:29.125 267 12537.55 50.67 55300.55 88888.00 2007-09-24 08:04:29.250 267 12537.55 50.70 55300.62 88888.00 2007-09-24 08:04:29.375 267 12537.45 50.67 55300.57 88888.00 2007-09-24 08:04:29.500 267 12537.40 50.65 55300.53 88888.00 2007-09-24 08:04:29.625 267 12537.48 50.73 55300.53 88888.00 2007-09-24 08:04:29.750 267 12537.45 50.75 55300.53 88888.00 2007-09-24 08:04:29.875 267 12537.48 50.73 55300.53 88888.00 2007-09-24 08:04:30.000 267 12537.52 50.73 55300.53 88888.00 2007-09-24 08:04:30.125 267 12537.52 50.70 55300.53 88888.00 2007-09-24 08:04:30.250 267 12537.50 50.65 55300.55 88888.00 2007-09-24 08:04:30.375 267 12537.52 50.70 55300.53 88888.00 2007-09-24 08:04:30.500 267 12537.58 50.67 55300.53 88888.00 2007-09-24 08:04:30.625 267 12537.58 50.67 55300.55 88888.00 2007-09-24 08:04:30.750 267 12537.55 50.73 55300.57 88888.00 2007-09-24 08:04:30.875 267 12537.52 50.70 55300.57 88888.00 2007-09-24 08:04:31.000 267 12537.58 50.73 55300.57 88888.00 2007-09-24 08:04:31.125 267 12537.55 50.73 55300.57 88888.00 2007-09-24 08:04:31.250 267 12537.42 50.62 55300.53 88888.00 2007-09-24 08:04:31.375 267 12537.45 50.67 55300.55 88888.00 2007-09-24 08:04:31.500 267 12537.52 50.70 55300.57 88888.00 2007-09-24 08:04:31.625 267 12537.55 50.70 55300.55 88888.00 2007-09-24 08:04:31.750 267 12537.58 50.75 55300.57 88888.00 2007-09-24 08:04:31.875 267 12537.52 50.70 55300.55 88888.00 2007-09-24 08:04:32.000 267 12537.48 50.67 55300.55 88888.00 2007-09-24 08:04:32.125 267 12537.50 50.65 55300.57 88888.00 2007-09-24 08:04:32.250 267 12537.42 50.67 55300.55 88888.00 2007-09-24 08:04:32.375 267 12537.50 50.75 55300.55 88888.00 2007-09-24 08:04:32.500 267 12537.55 50.75 55300.55 88888.00 2007-09-24 08:04:32.625 267 12537.55 50.73 55300.55 88888.00 2007-09-24 08:04:32.750 267 12537.50 50.73 55300.55 88888.00 2007-09-24 08:04:32.875 267 12537.52 50.75 55300.53 88888.00 2007-09-24 08:04:33.000 267 12537.58 50.75 55300.55 88888.00 2007-09-24 08:04:33.125 267 12537.62 50.80 55300.57 88888.00 2007-09-24 08:04:33.250 267 12537.58 50.75 55300.55 88888.00 2007-09-24 08:04:33.375 267 12537.48 50.62 55300.53 88888.00 2007-09-24 08:04:33.500 267 12537.50 50.67 55300.55 88888.00 2007-09-24 08:04:33.625 267 12537.55 50.73 55300.55 88888.00 2007-09-24 08:04:33.750 267 12537.62 50.77 55300.57 88888.00 2007-09-24 08:04:33.875 267 12537.55 50.80 55300.55 88888.00 2007-09-24 08:04:34.000 267 12537.48 50.80 55300.53 88888.00 2007-09-24 08:04:34.125 267 12537.50 50.77 55300.55 88888.00 2007-09-24 08:04:34.250 267 12537.55 50.73 55300.55 88888.00 2007-09-24 08:04:34.375 267 12537.58 50.75 55300.57 88888.00 2007-09-24 08:04:34.500 267 12537.55 50.73 55300.55 88888.00 2007-09-24 08:04:34.625 267 12537.62 50.77 55300.55 88888.00 2007-09-24 08:04:34.750 267 12537.65 50.80 55300.55 88888.00 2007-09-24 08:04:34.875 267 12537.60 50.70 55300.53 88888.00 2007-09-24 08:04:35.000 267 12537.48 50.67 55300.53 88888.00 2007-09-24 08:04:35.125 267 12537.52 50.73 55300.57 88888.00 2007-09-24 08:04:35.250 267 12537.48 50.73 55300.55 88888.00 2007-09-24 08:04:35.375 267 12537.42 50.65 55300.53 88888.00 2007-09-24 08:04:35.500 267 12537.40 50.67 55300.53 88888.00 2007-09-24 08:04:35.625 267 12537.48 50.73 55300.55 88888.00 2007-09-24 08:04:35.750 267 12537.55 50.73 55300.53 88888.00 2007-09-24 08:04:35.875 267 12537.52 50.65 55300.53 88888.00 2007-09-24 08:04:36.000 267 12537.52 50.70 55300.53 88888.00 2007-09-24 08:04:36.125 267 12537.60 50.80 55300.55 88888.00 2007-09-24 08:04:36.250 267 12537.52 50.75 55300.53 88888.00 2007-09-24 08:04:36.375 267 12537.50 50.77 55300.55 88888.00 2007-09-24 08:04:36.500 267 12537.50 50.77 55300.55 88888.00 2007-09-24 08:04:36.625 267 12537.52 50.75 55300.55 88888.00 2007-09-24 08:04:36.750 267 12537.50 50.73 55300.55 88888.00 2007-09-24 08:04:36.875 267 12537.60 50.73 55300.55 88888.00 2007-09-24 08:04:37.000 267 12537.62 50.75 55300.53 88888.00 2007-09-24 08:04:37.125 267 12537.62 50.75 55300.57 88888.00 2007-09-24 08:04:37.250 267 12537.55 50.73 55300.55 88888.00 2007-09-24 08:04:37.375 267 12537.52 50.73 55300.55 88888.00 2007-09-24 08:04:37.500 267 12537.55 50.75 55300.55 88888.00 2007-09-24 08:04:37.625 267 12537.60 50.77 55300.55 88888.00 2007-09-24 08:04:37.750 267 12537.52 50.70 55300.53 88888.00 2007-09-24 08:04:37.875 267 12537.48 50.67 55300.55 88888.00 2007-09-24 08:04:38.000 267 12537.48 50.70 55300.55 88888.00 2007-09-24 08:04:38.125 267 12537.48 50.77 55300.57 88888.00 2007-09-24 08:04:38.250 267 12537.40 50.73 55300.60 88888.00 2007-09-24 08:04:38.375 267 12537.50 50.77 55300.60 88888.00 2007-09-24 08:04:38.500 267 12537.52 50.75 55300.60 88888.00 2007-09-24 08:04:38.625 267 12537.58 50.77 55300.57 88888.00 2007-09-24 08:04:38.750 267 12537.60 50.80 55300.55 88888.00 2007-09-24 08:04:38.875 267 12537.58 50.80 55300.57 88888.00 2007-09-24 08:04:39.000 267 12537.60 50.80 55300.55 88888.00 2007-09-24 08:04:39.125 267 12537.52 50.77 55300.55 88888.00 2007-09-24 08:04:39.250 267 12537.52 50.77 55300.57 88888.00 2007-09-24 08:04:39.375 267 12537.58 50.73 55300.57 88888.00 2007-09-24 08:04:39.500 267 12537.62 50.77 55300.60 88888.00 2007-09-24 08:04:39.625 267 12537.62 50.80 55300.55 88888.00 2007-09-24 08:04:39.750 267 12537.60 50.77 55300.55 88888.00 2007-09-24 08:04:39.875 267 12537.55 50.77 55300.55 88888.00 2007-09-24 08:04:40.000 267 12537.55 50.77 55300.55 88888.00 2007-09-24 08:04:40.125 267 12537.58 50.83 55300.60 88888.00 2007-09-24 08:04:40.250 267 12537.60 50.75 55300.55 88888.00 2007-09-24 08:04:40.375 267 12537.58 50.75 55300.55 88888.00 2007-09-24 08:04:40.500 267 12537.55 50.75 55300.53 88888.00 2007-09-24 08:04:40.625 267 12537.52 50.75 55300.55 88888.00 2007-09-24 08:04:40.750 267 12537.48 50.70 55300.55 88888.00 2007-09-24 08:04:40.875 267 12537.52 50.70 55300.55 88888.00 2007-09-24 08:04:41.000 267 12537.60 50.75 55300.57 88888.00 2007-09-24 08:04:41.125 267 12537.58 50.77 55300.62 88888.00 2007-09-24 08:04:41.250 267 12537.50 50.73 55300.57 88888.00 2007-09-24 08:04:41.375 267 12537.58 50.75 55300.55 88888.00 2007-09-24 08:04:41.500 267 12537.58 50.75 55300.55 88888.00 2007-09-24 08:04:41.625 267 12537.55 50.77 55300.57 88888.00 2007-09-24 08:04:41.750 267 12537.55 50.77 55300.57 88888.00 2007-09-24 08:04:41.875 267 12537.52 50.73 55300.57 88888.00 2007-09-24 08:04:42.000 267 12537.45 50.73 55300.55 88888.00 2007-09-24 08:04:42.125 267 12537.45 50.75 55300.57 88888.00 2007-09-24 08:04:42.250 267 12537.45 50.75 55300.57 88888.00 2007-09-24 08:04:42.375 267 12537.52 50.77 55300.55 88888.00 2007-09-24 08:04:42.500 267 12537.48 50.80 55300.55 88888.00 2007-09-24 08:04:42.625 267 12537.42 50.80 55300.55 88888.00 2007-09-24 08:04:42.750 267 12537.35 50.77 55300.53 88888.00 2007-09-24 08:04:42.875 267 12537.40 50.77 55300.57 88888.00 2007-09-24 08:04:43.000 267 12537.45 50.77 55300.57 88888.00 2007-09-24 08:04:43.125 267 12537.45 50.77 55300.55 88888.00 2007-09-24 08:04:43.250 267 12537.42 50.73 55300.57 88888.00 2007-09-24 08:04:43.375 267 12537.42 50.77 55300.60 88888.00 2007-09-24 08:04:43.500 267 12537.48 50.80 55300.60 88888.00 2007-09-24 08:04:43.625 267 12537.48 50.80 55300.57 88888.00 2007-09-24 08:04:43.750 267 12537.48 50.83 55300.57 88888.00 2007-09-24 08:04:43.875 267 12537.52 50.83 55300.57 88888.00 2007-09-24 08:04:44.000 267 12537.55 50.80 55300.60 88888.00 2007-09-24 08:04:44.125 267 12537.55 50.83 55300.60 88888.00 2007-09-24 08:04:44.250 267 12537.55 50.83 55300.60 88888.00 2007-09-24 08:04:44.375 267 12537.58 50.85 55300.60 88888.00 2007-09-24 08:04:44.500 267 12537.52 50.88 55300.57 88888.00 2007-09-24 08:04:44.625 267 12537.48 50.85 55300.60 88888.00 2007-09-24 08:04:44.750 267 12537.42 50.77 55300.62 88888.00 2007-09-24 08:04:44.875 267 12537.40 50.70 55300.60 88888.00 2007-09-24 08:04:45.000 267 12537.42 50.80 55300.62 88888.00 2007-09-24 08:04:45.125 267 12537.48 50.85 55300.65 88888.00 2007-09-24 08:04:45.250 267 12537.52 50.85 55300.65 88888.00 2007-09-24 08:04:45.375 267 12537.58 50.85 55300.65 88888.00 2007-09-24 08:04:45.500 267 12537.60 50.85 55300.68 88888.00 2007-09-24 08:04:45.625 267 12537.52 50.77 55300.62 88888.00 2007-09-24 08:04:45.750 267 12537.42 50.70 55300.57 88888.00 2007-09-24 08:04:45.875 267 12537.40 50.73 55300.60 88888.00 2007-09-24 08:04:46.000 267 12537.42 50.83 55300.62 88888.00 2007-09-24 08:04:46.125 267 12537.50 50.80 55300.62 88888.00 2007-09-24 08:04:46.250 267 12537.48 50.75 55300.60 88888.00 2007-09-24 08:04:46.375 267 12537.52 50.83 55300.57 88888.00 2007-09-24 08:04:46.500 267 12537.58 50.85 55300.60 88888.00 2007-09-24 08:04:46.625 267 12537.60 50.85 55300.57 88888.00 2007-09-24 08:04:46.750 267 12537.58 50.88 55300.60 88888.00 2007-09-24 08:04:46.875 267 12537.52 50.88 55300.60 88888.00 2007-09-24 08:04:47.000 267 12537.45 50.83 55300.57 88888.00 2007-09-24 08:04:47.125 267 12537.48 50.83 55300.55 88888.00 2007-09-24 08:04:47.250 267 12537.52 50.88 55300.57 88888.00 2007-09-24 08:04:47.375 267 12537.45 50.85 55300.55 88888.00 2007-09-24 08:04:47.500 267 12537.42 50.88 55300.57 88888.00 2007-09-24 08:04:47.625 267 12537.52 50.88 55300.62 88888.00 2007-09-24 08:04:47.750 267 12537.58 50.83 55300.62 88888.00 2007-09-24 08:04:47.875 267 12537.58 50.85 55300.60 88888.00 2007-09-24 08:04:48.000 267 12537.50 50.90 55300.60 88888.00 2007-09-24 08:04:48.125 267 12537.42 50.90 55300.57 88888.00 2007-09-24 08:04:48.250 267 12537.42 50.92 55300.60 88888.00 2007-09-24 08:04:48.375 267 12537.50 50.90 55300.60 88888.00 2007-09-24 08:04:48.500 267 12537.52 50.85 55300.57 88888.00 2007-09-24 08:04:48.625 267 12537.58 50.83 55300.60 88888.00 2007-09-24 08:04:48.750 267 12537.48 50.83 55300.62 88888.00 2007-09-24 08:04:48.875 267 12537.40 50.88 55300.62 88888.00 2007-09-24 08:04:49.000 267 12537.55 50.98 55300.65 88888.00 2007-09-24 08:04:49.125 267 12537.60 50.95 55300.62 88888.00 2007-09-24 08:04:49.250 267 12537.58 50.92 55300.62 88888.00 2007-09-24 08:04:49.375 267 12537.58 50.92 55300.62 88888.00 2007-09-24 08:04:49.500 267 12537.50 50.90 55300.62 88888.00 2007-09-24 08:04:49.625 267 12537.48 51.00 55300.65 88888.00 2007-09-24 08:04:49.750 267 12537.48 50.98 55300.65 88888.00 2007-09-24 08:04:49.875 267 12537.52 50.95 55300.65 88888.00 2007-09-24 08:04:50.000 267 12537.50 50.95 55300.62 88888.00 2007-09-24 08:04:50.125 267 12537.48 50.95 55300.68 88888.00 2007-09-24 08:04:50.250 267 12537.52 50.92 55300.68 88888.00 2007-09-24 08:04:50.375 267 12537.58 50.90 55300.68 88888.00 2007-09-24 08:04:50.500 267 12537.52 50.92 55300.68 88888.00 2007-09-24 08:04:50.625 267 12537.48 50.98 55300.70 88888.00 2007-09-24 08:04:50.750 267 12537.50 50.98 55300.65 88888.00 2007-09-24 08:04:50.875 267 12537.55 50.98 55300.65 88888.00 2007-09-24 08:04:51.000 267 12537.52 50.92 55300.65 88888.00 2007-09-24 08:04:51.125 267 12537.55 51.00 55300.65 88888.00 2007-09-24 08:04:51.250 267 12537.58 50.98 55300.68 88888.00 2007-09-24 08:04:51.375 267 12537.60 50.95 55300.68 88888.00 2007-09-24 08:04:51.500 267 12537.60 50.95 55300.65 88888.00 2007-09-24 08:04:51.625 267 12537.55 50.92 55300.65 88888.00 2007-09-24 08:04:51.750 267 12537.55 50.98 55300.68 88888.00 2007-09-24 08:04:51.875 267 12537.58 51.02 55300.68 88888.00 2007-09-24 08:04:52.000 267 12537.60 51.00 55300.60 88888.00 2007-09-24 08:04:52.125 267 12537.52 50.95 55300.60 88888.00 2007-09-24 08:04:52.250 267 12537.45 50.95 55300.60 88888.00 2007-09-24 08:04:52.375 267 12537.55 50.95 55300.57 88888.00 2007-09-24 08:04:52.500 267 12537.55 50.92 55300.57 88888.00 2007-09-24 08:04:52.625 267 12537.50 50.92 55300.57 88888.00 2007-09-24 08:04:52.750 267 12537.50 50.92 55300.57 88888.00 2007-09-24 08:04:52.875 267 12537.50 50.92 55300.57 88888.00 2007-09-24 08:04:53.000 267 12537.58 50.92 55300.57 88888.00 2007-09-24 08:04:53.125 267 12537.58 50.98 55300.60 88888.00 2007-09-24 08:04:53.250 267 12537.58 51.00 55300.60 88888.00 2007-09-24 08:04:53.375 267 12537.58 51.00 55300.60 88888.00 2007-09-24 08:04:53.500 267 12537.52 51.05 55300.60 88888.00 2007-09-24 08:04:53.625 267 12537.52 51.00 55300.60 88888.00 2007-09-24 08:04:53.750 267 12537.60 51.05 55300.60 88888.00 2007-09-24 08:04:53.875 267 12537.70 51.05 55300.62 88888.00 2007-09-24 08:04:54.000 267 12537.65 51.00 55300.57 88888.00 2007-09-24 08:04:54.125 267 12537.58 50.95 55300.57 88888.00 2007-09-24 08:04:54.250 267 12537.58 50.95 55300.62 88888.00 2007-09-24 08:04:54.375 267 12537.60 51.00 55300.62 88888.00 2007-09-24 08:04:54.500 267 12537.67 51.00 55300.60 88888.00 2007-09-24 08:04:54.625 267 12537.73 51.02 55300.62 88888.00 2007-09-24 08:04:54.750 267 12537.73 51.02 55300.65 88888.00 2007-09-24 08:04:54.875 267 12537.70 51.05 55300.60 88888.00 2007-09-24 08:04:55.000 267 12537.62 51.05 55300.57 88888.00 2007-09-24 08:04:55.125 267 12537.67 51.08 55300.60 88888.00 2007-09-24 08:04:55.250 267 12537.67 51.15 55300.62 88888.00 2007-09-24 08:04:55.375 267 12537.60 51.12 55300.65 88888.00 2007-09-24 08:04:55.500 267 12537.62 51.10 55300.70 88888.00 2007-09-24 08:04:55.625 267 12537.67 51.15 55300.72 88888.00 2007-09-24 08:04:55.750 267 12537.62 51.08 55300.65 88888.00 2007-09-24 08:04:55.875 267 12537.60 51.02 55300.62 88888.00 2007-09-24 08:04:56.000 267 12537.62 51.05 55300.65 88888.00 2007-09-24 08:04:56.125 267 12537.60 51.08 55300.68 88888.00 2007-09-24 08:04:56.250 267 12537.58 51.10 55300.68 88888.00 2007-09-24 08:04:56.375 267 12537.65 51.15 55300.65 88888.00 2007-09-24 08:04:56.500 267 12537.67 51.15 55300.62 88888.00 2007-09-24 08:04:56.625 267 12537.67 51.08 55300.65 88888.00 2007-09-24 08:04:56.750 267 12537.62 51.10 55300.68 88888.00 2007-09-24 08:04:56.875 267 12537.70 51.15 55300.70 88888.00 2007-09-24 08:04:57.000 267 12537.65 51.10 55300.68 88888.00 2007-09-24 08:04:57.125 267 12537.60 51.10 55300.65 88888.00 2007-09-24 08:04:57.250 267 12537.62 51.20 55300.65 88888.00 2007-09-24 08:04:57.375 267 12537.62 51.17 55300.65 88888.00 2007-09-24 08:04:57.500 267 12537.55 51.12 55300.62 88888.00 2007-09-24 08:04:57.625 267 12537.58 51.17 55300.65 88888.00 2007-09-24 08:04:57.750 267 12537.67 51.20 55300.68 88888.00 2007-09-24 08:04:57.875 267 12537.70 51.23 55300.68 88888.00 2007-09-24 08:04:58.000 267 12537.58 51.15 55300.65 88888.00 2007-09-24 08:04:58.125 267 12537.58 51.15 55300.68 88888.00 2007-09-24 08:04:58.250 267 12537.58 51.17 55300.70 88888.00 2007-09-24 08:04:58.375 267 12537.65 51.20 55300.65 88888.00 2007-09-24 08:04:58.500 267 12537.62 51.15 55300.62 88888.00 2007-09-24 08:04:58.625 267 12537.60 51.17 55300.65 88888.00 2007-09-24 08:04:58.750 267 12537.58 51.17 55300.68 88888.00 2007-09-24 08:04:58.875 267 12537.58 51.15 55300.65 88888.00 2007-09-24 08:04:59.000 267 12537.60 51.15 55300.65 88888.00 2007-09-24 08:04:59.125 267 12537.62 51.12 55300.62 88888.00 2007-09-24 08:04:59.250 267 12537.70 51.17 55300.68 88888.00 2007-09-24 08:04:59.375 267 12537.80 51.25 55300.70 88888.00 2007-09-24 08:04:59.500 267 12537.75 51.27 55300.70 88888.00 2007-09-24 08:04:59.625 267 12537.70 51.23 55300.68 88888.00 2007-09-24 08:04:59.750 267 12537.67 51.20 55300.65 88888.00 2007-09-24 08:04:59.875 267 12537.65 51.23 55300.65 88888.00 2007-09-24 08:05:00.000 267 12537.65 51.23 55300.62 88888.00 2007-09-24 08:05:00.125 267 12537.67 51.23 55300.68 88888.00 2007-09-24 08:05:00.250 267 12537.67 51.27 55300.68 88888.00 2007-09-24 08:05:00.375 267 12537.67 51.25 55300.70 88888.00 2007-09-24 08:05:00.500 267 12537.67 51.25 55300.70 88888.00 2007-09-24 08:05:00.625 267 12537.65 51.23 55300.70 88888.00 2007-09-24 08:05:00.750 267 12537.67 51.23 55300.72 88888.00 2007-09-24 08:05:00.875 267 12537.70 51.20 55300.72 88888.00 2007-09-24 08:05:01.000 267 12537.67 51.23 55300.70 88888.00 2007-09-24 08:05:01.125 267 12537.60 51.20 55300.70 88888.00 2007-09-24 08:05:01.250 267 12537.58 51.20 55300.68 88888.00 2007-09-24 08:05:01.375 267 12537.62 51.20 55300.68 88888.00 2007-09-24 08:05:01.500 267 12537.60 51.23 55300.68 88888.00 2007-09-24 08:05:01.625 267 12537.60 51.23 55300.68 88888.00 2007-09-24 08:05:01.750 267 12537.55 51.17 55300.68 88888.00 2007-09-24 08:05:01.875 267 12537.58 51.25 55300.72 88888.00 2007-09-24 08:05:02.000 267 12537.62 51.35 55300.75 88888.00 2007-09-24 08:05:02.125 267 12537.62 51.33 55300.75 88888.00 2007-09-24 08:05:02.250 267 12537.58 51.25 55300.70 88888.00 2007-09-24 08:05:02.375 267 12537.55 51.27 55300.68 88888.00 2007-09-24 08:05:02.500 267 12537.62 51.35 55300.68 88888.00 2007-09-24 08:05:02.625 267 12537.70 51.35 55300.72 88888.00 2007-09-24 08:05:02.750 267 12537.73 51.27 55300.68 88888.00 2007-09-24 08:05:02.875 267 12537.65 51.23 55300.68 88888.00 2007-09-24 08:05:03.000 267 12537.65 51.27 55300.72 88888.00 2007-09-24 08:05:03.125 267 12537.70 51.33 55300.75 88888.00 2007-09-24 08:05:03.250 267 12537.67 51.30 55300.72 88888.00 2007-09-24 08:05:03.375 267 12537.67 51.35 55300.70 88888.00 2007-09-24 08:05:03.500 267 12537.67 51.35 55300.72 88888.00 2007-09-24 08:05:03.625 267 12537.67 51.30 55300.72 88888.00 2007-09-24 08:05:03.750 267 12537.62 51.30 55300.70 88888.00 2007-09-24 08:05:03.875 267 12537.67 51.30 55300.70 88888.00 2007-09-24 08:05:04.000 267 12537.77 51.30 55300.72 88888.00 2007-09-24 08:05:04.125 267 12537.73 51.30 55300.72 88888.00 2007-09-24 08:05:04.250 267 12537.62 51.27 55300.65 88888.00 2007-09-24 08:05:04.375 267 12537.67 51.30 55300.65 88888.00 2007-09-24 08:05:04.500 267 12537.67 51.35 55300.70 88888.00 2007-09-24 08:05:04.625 267 12537.60 51.33 55300.70 88888.00 2007-09-24 08:05:04.750 267 12537.60 51.30 55300.70 88888.00 2007-09-24 08:05:04.875 267 12537.67 51.38 55300.75 88888.00 2007-09-24 08:05:05.000 267 12537.75 51.42 55300.70 88888.00 2007-09-24 08:05:05.125 267 12537.73 51.42 55300.68 88888.00 2007-09-24 08:05:05.250 267 12537.75 51.38 55300.70 88888.00 2007-09-24 08:05:05.375 267 12537.77 51.40 55300.68 88888.00 2007-09-24 08:05:05.500 267 12537.65 51.38 55300.68 88888.00 2007-09-24 08:05:05.625 267 12537.58 51.35 55300.68 88888.00 2007-09-24 08:05:05.750 267 12537.52 51.40 55300.68 88888.00 2007-09-24 08:05:05.875 267 12537.55 51.42 55300.68 88888.00 2007-09-24 08:05:06.000 267 12537.62 51.40 55300.68 88888.00 2007-09-24 08:05:06.125 267 12537.70 51.40 55300.72 88888.00 2007-09-24 08:05:06.250 267 12537.70 51.42 55300.72 88888.00 2007-09-24 08:05:06.375 267 12537.70 51.42 55300.70 88888.00 2007-09-24 08:05:06.500 267 12537.67 51.42 55300.72 88888.00 2007-09-24 08:05:06.625 267 12537.60 51.42 55300.68 88888.00 2007-09-24 08:05:06.750 267 12537.58 51.45 55300.72 88888.00 2007-09-24 08:05:06.875 267 12537.65 51.50 55300.75 88888.00 2007-09-24 08:05:07.000 267 12537.67 51.42 55300.72 88888.00 2007-09-24 08:05:07.125 267 12537.65 51.45 55300.75 88888.00 2007-09-24 08:05:07.250 267 12537.60 51.48 55300.80 88888.00 2007-09-24 08:05:07.375 267 12537.60 51.48 55300.78 88888.00 2007-09-24 08:05:07.500 267 12537.60 51.45 55300.75 88888.00 2007-09-24 08:05:07.625 267 12537.65 51.45 55300.75 88888.00 2007-09-24 08:05:07.750 267 12537.73 51.48 55300.75 88888.00 2007-09-24 08:05:07.875 267 12537.80 51.52 55300.80 88888.00 2007-09-24 08:05:08.000 267 12537.73 51.48 55300.72 88888.00 2007-09-24 08:05:08.125 267 12537.70 51.48 55300.78 88888.00 2007-09-24 08:05:08.250 267 12537.67 51.58 55300.82 88888.00 2007-09-24 08:05:08.375 267 12537.70 51.55 55300.78 88888.00 2007-09-24 08:05:08.500 267 12537.70 51.52 55300.78 88888.00 2007-09-24 08:05:08.625 267 12537.70 51.55 55300.78 88888.00 2007-09-24 08:05:08.750 267 12537.67 51.55 55300.75 88888.00 2007-09-24 08:05:08.875 267 12537.62 51.55 55300.75 88888.00 2007-09-24 08:05:09.000 267 12537.60 51.58 55300.78 88888.00 2007-09-24 08:05:09.125 267 12537.55 51.52 55300.75 88888.00 2007-09-24 08:05:09.250 267 12537.55 51.55 55300.72 88888.00 2007-09-24 08:05:09.375 267 12537.58 51.58 55300.70 88888.00 2007-09-24 08:05:09.500 267 12537.60 51.58 55300.68 88888.00 2007-09-24 08:05:09.625 267 12537.65 51.58 55300.70 88888.00 2007-09-24 08:05:09.750 267 12537.67 51.58 55300.72 88888.00 2007-09-24 08:05:09.875 267 12537.73 51.60 55300.75 88888.00 2007-09-24 08:05:10.000 267 12537.73 51.62 55300.75 88888.00 2007-09-24 08:05:10.125 267 12537.70 51.65 55300.72 88888.00 2007-09-24 08:05:10.250 267 12537.70 51.58 55300.75 88888.00 2007-09-24 08:05:10.375 267 12537.73 51.62 55300.75 88888.00 2007-09-24 08:05:10.500 267 12537.73 51.67 55300.75 88888.00 2007-09-24 08:05:10.625 267 12537.70 51.65 55300.75 88888.00 2007-09-24 08:05:10.750 267 12537.67 51.65 55300.75 88888.00 2007-09-24 08:05:10.875 267 12537.67 51.65 55300.75 88888.00 2007-09-24 08:05:11.000 267 12537.75 51.67 55300.80 88888.00 2007-09-24 08:05:11.125 267 12537.75 51.70 55300.80 88888.00 2007-09-24 08:05:11.250 267 12537.67 51.67 55300.80 88888.00 2007-09-24 08:05:11.375 267 12537.62 51.67 55300.78 88888.00 2007-09-24 08:05:11.500 267 12537.58 51.67 55300.75 88888.00 2007-09-24 08:05:11.625 267 12537.55 51.67 55300.72 88888.00 2007-09-24 08:05:11.750 267 12537.67 51.70 55300.78 88888.00 2007-09-24 08:05:11.875 267 12537.77 51.75 55300.80 88888.00 2007-09-24 08:05:12.000 267 12537.75 51.77 55300.80 88888.00 2007-09-24 08:05:12.125 267 12537.67 51.73 55300.78 88888.00 2007-09-24 08:05:12.250 267 12537.62 51.67 55300.75 88888.00 2007-09-24 08:05:12.375 267 12537.70 51.65 55300.78 88888.00 2007-09-24 08:05:12.500 267 12537.67 51.73 55300.80 88888.00 2007-09-24 08:05:12.625 267 12537.58 51.73 55300.78 88888.00 2007-09-24 08:05:12.750 267 12537.55 51.67 55300.72 88888.00 2007-09-24 08:05:12.875 267 12537.65 51.70 55300.78 88888.00 2007-09-24 08:05:13.000 267 12537.67 51.73 55300.75 88888.00 2007-09-24 08:05:13.125 267 12537.67 51.75 55300.80 88888.00 2007-09-24 08:05:13.250 267 12537.67 51.77 55300.78 88888.00 2007-09-24 08:05:13.375 267 12537.60 51.73 55300.75 88888.00 2007-09-24 08:05:13.500 267 12537.58 51.70 55300.75 88888.00 2007-09-24 08:05:13.625 267 12537.60 51.77 55300.72 88888.00 2007-09-24 08:05:13.750 267 12537.62 51.77 55300.72 88888.00 2007-09-24 08:05:13.875 267 12537.62 51.83 55300.78 88888.00 2007-09-24 08:05:14.000 267 12537.58 51.88 55300.75 88888.00 2007-09-24 08:05:14.125 267 12537.67 51.90 55300.72 88888.00 2007-09-24 08:05:14.250 267 12537.65 51.83 55300.72 88888.00 2007-09-24 08:05:14.375 267 12537.67 51.85 55300.78 88888.00 2007-09-24 08:05:14.500 267 12537.70 51.88 55300.80 88888.00 2007-09-24 08:05:14.625 267 12537.67 51.88 55300.80 88888.00 2007-09-24 08:05:14.750 267 12537.62 51.85 55300.80 88888.00 2007-09-24 08:05:14.875 267 12537.62 51.83 55300.80 88888.00 2007-09-24 08:05:15.000 267 12537.62 51.85 55300.80 88888.00 2007-09-24 08:05:15.125 267 12537.67 51.92 55300.82 88888.00 2007-09-24 08:05:15.250 267 12537.62 51.88 55300.80 88888.00 2007-09-24 08:05:15.375 267 12537.60 51.90 55300.80 88888.00 2007-09-24 08:05:15.500 267 12537.67 52.00 55300.85 88888.00 2007-09-24 08:05:15.625 267 12537.77 52.00 55300.88 88888.00 2007-09-24 08:05:15.750 267 12537.77 52.02 55300.88 88888.00 2007-09-24 08:05:15.875 267 12537.70 51.92 55300.82 88888.00 2007-09-24 08:05:16.000 267 12537.65 51.90 55300.82 88888.00 2007-09-24 08:05:16.125 267 12537.70 51.95 55300.85 88888.00 2007-09-24 08:05:16.250 267 12537.67 51.98 55300.82 88888.00 2007-09-24 08:05:16.375 267 12537.67 51.95 55300.82 88888.00 2007-09-24 08:05:16.500 267 12537.75 51.98 55300.82 88888.00 2007-09-24 08:05:16.625 267 12537.73 52.00 55300.80 88888.00 2007-09-24 08:05:16.750 267 12537.73 52.00 55300.80 88888.00 2007-09-24 08:05:16.875 267 12537.75 52.00 55300.85 88888.00 2007-09-24 08:05:17.000 267 12537.75 52.00 55300.85 88888.00 2007-09-24 08:05:17.125 267 12537.70 51.95 55300.82 88888.00 2007-09-24 08:05:17.250 267 12537.70 52.02 55300.85 88888.00 2007-09-24 08:05:17.375 267 12537.77 52.05 55300.88 88888.00 2007-09-24 08:05:17.500 267 12537.80 52.00 55300.85 88888.00 2007-09-24 08:05:17.625 267 12537.77 52.05 55300.88 88888.00 2007-09-24 08:05:17.750 267 12537.75 52.05 55300.85 88888.00 2007-09-24 08:05:17.875 267 12537.67 52.00 55300.85 88888.00 2007-09-24 08:05:18.000 267 12537.70 51.98 55300.85 88888.00 2007-09-24 08:05:18.125 267 12537.67 51.98 55300.85 88888.00 2007-09-24 08:05:18.250 267 12537.62 52.00 55300.88 88888.00 2007-09-24 08:05:18.375 267 12537.77 52.10 55300.90 88888.00 2007-09-24 08:05:18.500 267 12537.98 52.15 55300.93 88888.00 2007-09-24 08:05:18.625 267 12537.95 52.15 55300.90 88888.00 2007-09-24 08:05:18.750 267 12537.88 52.12 55300.88 88888.00 2007-09-24 08:05:18.875 267 12537.80 52.05 55300.85 88888.00 2007-09-24 08:05:19.000 267 12537.77 52.05 55300.82 88888.00 2007-09-24 08:05:19.125 267 12537.88 52.12 55300.85 88888.00 2007-09-24 08:05:19.250 267 12537.92 52.10 55300.85 88888.00 2007-09-24 08:05:19.375 267 12537.92 52.08 55300.82 88888.00 2007-09-24 08:05:19.500 267 12537.92 52.10 55300.85 88888.00 2007-09-24 08:05:19.625 267 12537.90 52.17 55300.85 88888.00 2007-09-24 08:05:19.750 267 12537.90 52.20 55300.85 88888.00 2007-09-24 08:05:19.875 267 12537.88 52.15 55300.85 88888.00 2007-09-24 08:05:20.000 267 12537.85 52.12 55300.85 88888.00 2007-09-24 08:05:20.125 267 12537.90 52.17 55300.85 88888.00 2007-09-24 08:05:20.250 267 12537.88 52.17 55300.88 88888.00 2007-09-24 08:05:20.375 267 12537.95 52.27 55300.88 88888.00 2007-09-24 08:05:20.500 267 12538.02 52.35 55300.85 88888.00 2007-09-24 08:05:20.625 267 12538.02 52.25 55300.80 88888.00 2007-09-24 08:05:20.750 267 12537.95 52.20 55300.80 88888.00 2007-09-24 08:05:20.875 267 12537.90 52.30 55300.82 88888.00 2007-09-24 08:05:21.000 267 12537.98 52.30 55300.90 88888.00 2007-09-24 08:05:21.125 267 12538.05 52.33 55300.93 88888.00 2007-09-24 08:05:21.250 267 12537.92 52.27 55300.90 88888.00 2007-09-24 08:05:21.375 267 12537.83 52.25 55300.85 88888.00 2007-09-24 08:05:21.500 267 12537.85 52.23 55300.88 88888.00 2007-09-24 08:05:21.625 267 12537.95 52.23 55300.90 88888.00 2007-09-24 08:05:21.750 267 12537.92 52.25 55300.88 88888.00 2007-09-24 08:05:21.875 267 12537.90 52.27 55300.90 88888.00 2007-09-24 08:05:22.000 267 12537.98 52.30 55300.88 88888.00 2007-09-24 08:05:22.125 267 12537.95 52.25 55300.85 88888.00 2007-09-24 08:05:22.250 267 12537.95 52.30 55300.90 88888.00 2007-09-24 08:05:22.375 267 12538.05 52.33 55300.90 88888.00 2007-09-24 08:05:22.500 267 12538.00 52.27 55300.85 88888.00 2007-09-24 08:05:22.625 267 12538.00 52.27 55300.85 88888.00 2007-09-24 08:05:22.750 267 12538.02 52.27 55300.88 88888.00 2007-09-24 08:05:22.875 267 12538.10 52.40 55300.93 88888.00 2007-09-24 08:05:23.000 267 12538.08 52.48 55300.95 88888.00 2007-09-24 08:05:23.125 267 12538.02 52.38 55300.93 88888.00 2007-09-24 08:05:23.250 267 12538.00 52.42 55300.90 88888.00 2007-09-24 08:05:23.375 267 12538.00 52.42 55300.93 88888.00 2007-09-24 08:05:23.500 267 12538.00 52.42 55300.93 88888.00 2007-09-24 08:05:23.625 267 12538.05 52.45 55300.97 88888.00 2007-09-24 08:05:23.750 267 12538.05 52.45 55300.95 88888.00 2007-09-24 08:05:23.875 267 12538.02 52.45 55300.93 88888.00 2007-09-24 08:05:24.000 267 12538.05 52.48 55300.90 88888.00 2007-09-24 08:05:24.125 267 12538.10 52.55 55300.95 88888.00 2007-09-24 08:05:24.250 267 12538.00 52.45 55300.95 88888.00 2007-09-24 08:05:24.375 267 12537.98 52.45 55300.93 88888.00 2007-09-24 08:05:24.500 267 12538.00 52.48 55300.93 88888.00 2007-09-24 08:05:24.625 267 12538.02 52.45 55300.93 88888.00 2007-09-24 08:05:24.750 267 12538.08 52.52 55300.93 88888.00 2007-09-24 08:05:24.875 267 12538.02 52.52 55300.90 88888.00 2007-09-24 08:05:25.000 267 12538.05 52.52 55300.90 88888.00 2007-09-24 08:05:25.125 267 12538.12 52.58 55300.97 88888.00 2007-09-24 08:05:25.250 267 12538.10 52.58 55301.00 88888.00 2007-09-24 08:05:25.375 267 12538.10 52.58 55300.97 88888.00 2007-09-24 08:05:25.500 267 12538.05 52.52 55300.95 88888.00 2007-09-24 08:05:25.625 267 12538.08 52.60 55300.93 88888.00 2007-09-24 08:05:25.750 267 12538.10 52.65 55301.00 88888.00 2007-09-24 08:05:25.875 267 12538.12 52.70 55300.97 88888.00 2007-09-24 08:05:26.000 267 12538.15 52.65 55300.93 88888.00 2007-09-24 08:05:26.125 267 12538.10 52.67 55300.95 88888.00 2007-09-24 08:05:26.250 267 12538.10 52.70 55301.03 88888.00 2007-09-24 08:05:26.375 267 12538.08 52.65 55300.97 88888.00 2007-09-24 08:05:26.500 267 12538.10 52.65 55300.95 88888.00 2007-09-24 08:05:26.625 267 12538.20 52.70 55300.97 88888.00 2007-09-24 08:05:26.750 267 12538.17 52.67 55300.95 88888.00 2007-09-24 08:05:26.875 267 12538.12 52.67 55300.97 88888.00 2007-09-24 08:05:27.000 267 12538.12 52.65 55300.97 88888.00 2007-09-24 08:05:27.125 267 12538.12 52.62 55300.97 88888.00 2007-09-24 08:05:27.250 267 12538.12 52.65 55300.95 88888.00 2007-09-24 08:05:27.375 267 12538.20 52.73 55300.95 88888.00 2007-09-24 08:05:27.500 267 12538.33 52.77 55300.95 88888.00 2007-09-24 08:05:27.625 267 12538.25 52.77 55300.97 88888.00 2007-09-24 08:05:27.750 267 12538.15 52.77 55300.97 88888.00 2007-09-24 08:05:27.875 267 12538.10 52.83 55301.00 88888.00 2007-09-24 08:05:28.000 267 12538.17 52.80 55300.97 88888.00 2007-09-24 08:05:28.125 267 12538.27 52.80 55300.97 88888.00 2007-09-24 08:05:28.250 267 12538.30 52.83 55301.00 88888.00 2007-09-24 08:05:28.375 267 12538.33 52.88 55301.03 88888.00 2007-09-24 08:05:28.500 267 12538.27 52.88 55300.97 88888.00 2007-09-24 08:05:28.625 267 12538.25 52.83 55300.93 88888.00 2007-09-24 08:05:28.750 267 12538.27 52.85 55300.95 88888.00 2007-09-24 08:05:28.875 267 12538.27 52.88 55301.03 88888.00 2007-09-24 08:05:29.000 267 12538.33 52.88 55301.03 88888.00 2007-09-24 08:05:29.125 267 12538.35 52.85 55301.03 88888.00 2007-09-24 08:05:29.250 267 12538.35 52.85 55301.03 88888.00 2007-09-24 08:05:29.375 267 12538.35 52.83 55300.97 88888.00 2007-09-24 08:05:29.500 267 12538.30 52.85 55300.97 88888.00 2007-09-24 08:05:29.625 267 12538.25 52.90 55300.97 88888.00 2007-09-24 08:05:29.750 267 12538.33 52.95 55301.00 88888.00 2007-09-24 08:05:29.875 267 12538.35 52.95 55301.03 88888.00 2007-09-24 08:05:30.000 267 12538.40 52.90 55301.03 88888.00 2007-09-24 08:05:30.125 267 12538.35 52.95 55301.05 88888.00 2007-09-24 08:05:30.250 267 12538.23 52.92 55301.00 88888.00 2007-09-24 08:05:30.375 267 12538.25 52.92 55301.00 88888.00 2007-09-24 08:05:30.500 267 12538.25 53.02 55301.05 88888.00 2007-09-24 08:05:30.625 267 12538.30 53.15 55301.07 88888.00 2007-09-24 08:05:30.750 267 12538.25 53.08 55301.03 88888.00 2007-09-24 08:05:30.875 267 12538.27 53.02 55301.00 88888.00 2007-09-24 08:05:31.000 267 12538.35 53.08 55301.05 88888.00 2007-09-24 08:05:31.125 267 12538.35 53.02 55301.00 88888.00 2007-09-24 08:05:31.250 267 12538.25 53.02 55301.03 88888.00 2007-09-24 08:05:31.375 267 12538.35 53.10 55301.05 88888.00 2007-09-24 08:05:31.500 267 12538.40 53.15 55301.07 88888.00 2007-09-24 08:05:31.625 267 12538.42 53.15 55301.05 88888.00 2007-09-24 08:05:31.750 267 12538.35 53.12 55301.03 88888.00 2007-09-24 08:05:31.875 267 12538.27 53.10 55301.00 88888.00 2007-09-24 08:05:32.000 267 12538.33 53.15 55301.00 88888.00 2007-09-24 08:05:32.125 267 12538.38 53.15 55301.07 88888.00 2007-09-24 08:05:32.250 267 12538.45 53.15 55301.05 88888.00 2007-09-24 08:05:32.375 267 12538.52 53.15 55301.03 88888.00 2007-09-24 08:05:32.500 267 12538.52 53.17 55301.05 88888.00 2007-09-24 08:05:32.625 267 12538.48 53.20 55301.07 88888.00 2007-09-24 08:05:32.750 267 12538.40 53.17 55301.03 88888.00 2007-09-24 08:05:32.875 267 12538.42 53.20 55301.05 88888.00 2007-09-24 08:05:33.000 267 12538.40 53.23 55301.03 88888.00 2007-09-24 08:05:33.125 267 12538.42 53.27 55301.07 88888.00 2007-09-24 08:05:33.250 267 12538.42 53.25 55301.07 88888.00 2007-09-24 08:05:33.375 267 12538.48 53.27 55301.07 88888.00 2007-09-24 08:05:33.500 267 12538.50 53.27 55301.10 88888.00 2007-09-24 08:05:33.625 267 12538.55 53.30 55301.12 88888.00 2007-09-24 08:05:33.750 267 12538.55 53.30 55301.12 88888.00 2007-09-24 08:05:33.875 267 12538.50 53.30 55301.10 88888.00 2007-09-24 08:05:34.000 267 12538.60 53.38 55301.10 88888.00 2007-09-24 08:05:34.125 267 12538.67 53.33 55301.10 88888.00 2007-09-24 08:05:34.250 267 12538.50 53.25 55301.05 88888.00 2007-09-24 08:05:34.375 267 12538.45 53.30 55301.05 88888.00 2007-09-24 08:05:34.500 267 12538.50 53.33 55301.07 88888.00 2007-09-24 08:05:34.625 267 12538.58 53.35 55301.10 88888.00 2007-09-24 08:05:34.750 267 12538.52 53.35 55301.10 88888.00 2007-09-24 08:05:34.875 267 12538.50 53.38 55301.10 88888.00 2007-09-24 08:05:35.000 267 12538.55 53.40 55301.12 88888.00 2007-09-24 08:05:35.125 267 12538.58 53.42 55301.12 88888.00 2007-09-24 08:05:35.250 267 12538.60 53.40 55301.15 88888.00 2007-09-24 08:05:35.375 267 12538.65 53.42 55301.15 88888.00 2007-09-24 08:05:35.500 267 12538.60 53.48 55301.10 88888.00 2007-09-24 08:05:35.625 267 12538.52 53.48 55301.10 88888.00 2007-09-24 08:05:35.750 267 12538.58 53.48 55301.12 88888.00 2007-09-24 08:05:35.875 267 12538.60 53.48 55301.15 88888.00 2007-09-24 08:05:36.000 267 12538.58 53.40 55301.12 88888.00 2007-09-24 08:05:36.125 267 12538.60 53.50 55301.15 88888.00 2007-09-24 08:05:36.250 267 12538.60 53.52 55301.15 88888.00 2007-09-24 08:05:36.375 267 12538.62 53.52 55301.15 88888.00 2007-09-24 08:05:36.500 267 12538.67 53.48 55301.15 88888.00 2007-09-24 08:05:36.625 267 12538.60 53.50 55301.12 88888.00 2007-09-24 08:05:36.750 267 12538.58 53.58 55301.12 88888.00 2007-09-24 08:05:36.875 267 12538.60 53.62 55301.18 88888.00 2007-09-24 08:05:37.000 267 12538.62 53.60 55301.15 88888.00 2007-09-24 08:05:37.125 267 12538.62 53.58 55301.15 88888.00 2007-09-24 08:05:37.250 267 12538.60 53.60 55301.12 88888.00 2007-09-24 08:05:37.375 267 12538.67 53.62 55301.12 88888.00 2007-09-24 08:05:37.500 267 12538.65 53.62 55301.15 88888.00 2007-09-24 08:05:37.625 267 12538.58 53.60 55301.12 88888.00 2007-09-24 08:05:37.750 267 12538.55 53.60 55301.12 88888.00 2007-09-24 08:05:37.875 267 12538.60 53.67 55301.12 88888.00 2007-09-24 08:05:38.000 267 12538.62 53.62 55301.12 88888.00 2007-09-24 08:05:38.125 267 12538.60 53.55 55301.12 88888.00 2007-09-24 08:05:38.250 267 12538.55 53.52 55301.15 88888.00 2007-09-24 08:05:38.375 267 12538.60 53.58 55301.18 88888.00 2007-09-24 08:05:38.500 267 12538.58 53.62 55301.20 88888.00 2007-09-24 08:05:38.625 267 12538.60 53.67 55301.20 88888.00 2007-09-24 08:05:38.750 267 12538.62 53.67 55301.22 88888.00 2007-09-24 08:05:38.875 267 12538.60 53.67 55301.20 88888.00 2007-09-24 08:05:39.000 267 12538.58 53.67 55301.15 88888.00 2007-09-24 08:05:39.125 267 12538.60 53.75 55301.18 88888.00 2007-09-24 08:05:39.250 267 12538.65 53.73 55301.18 88888.00 2007-09-24 08:05:39.375 267 12538.67 53.70 55301.20 88888.00 2007-09-24 08:05:39.500 267 12538.62 53.67 55301.20 88888.00 2007-09-24 08:05:39.625 267 12538.60 53.70 55301.22 88888.00 2007-09-24 08:05:39.750 267 12538.58 53.70 55301.20 88888.00 2007-09-24 08:05:39.875 267 12538.65 53.73 55301.20 88888.00 2007-09-24 08:05:40.000 267 12538.67 53.77 55301.20 88888.00 2007-09-24 08:05:40.125 267 12538.67 53.83 55301.20 88888.00 2007-09-24 08:05:40.250 267 12538.73 53.75 55301.22 88888.00 2007-09-24 08:05:40.375 267 12538.77 53.75 55301.20 88888.00 2007-09-24 08:05:40.500 267 12538.80 53.77 55301.20 88888.00 2007-09-24 08:05:40.625 267 12538.80 53.80 55301.22 88888.00 2007-09-24 08:05:40.750 267 12538.77 53.83 55301.22 88888.00 2007-09-24 08:05:40.875 267 12538.77 53.83 55301.22 88888.00 2007-09-24 08:05:41.000 267 12538.73 53.77 55301.22 88888.00 2007-09-24 08:05:41.125 267 12538.73 53.77 55301.22 88888.00 2007-09-24 08:05:41.250 267 12538.67 53.83 55301.20 88888.00 2007-09-24 08:05:41.375 267 12538.67 53.88 55301.22 88888.00 2007-09-24 08:05:41.500 267 12538.67 53.85 55301.22 88888.00 2007-09-24 08:05:41.625 267 12538.73 53.85 55301.22 88888.00 2007-09-24 08:05:41.750 267 12538.77 53.88 55301.25 88888.00 2007-09-24 08:05:41.875 267 12538.80 53.98 55301.28 88888.00 2007-09-24 08:05:42.000 267 12538.75 53.92 55301.25 88888.00 2007-09-24 08:05:42.125 267 12538.75 53.92 55301.25 88888.00 2007-09-24 08:05:42.250 267 12538.73 53.85 55301.25 88888.00 2007-09-24 08:05:42.375 267 12538.73 53.90 55301.28 88888.00 2007-09-24 08:05:42.500 267 12538.70 53.95 55301.30 88888.00 2007-09-24 08:05:42.625 267 12538.67 53.98 55301.30 88888.00 2007-09-24 08:05:42.750 267 12538.67 54.02 55301.30 88888.00 2007-09-24 08:05:42.875 267 12538.67 53.98 55301.30 88888.00 2007-09-24 08:05:43.000 267 12538.67 53.90 55301.28 88888.00 2007-09-24 08:05:43.125 267 12538.65 53.85 55301.25 88888.00 2007-09-24 08:05:43.250 267 12538.73 53.90 55301.28 88888.00 2007-09-24 08:05:43.375 267 12538.77 53.98 55301.28 88888.00 2007-09-24 08:05:43.500 267 12538.77 54.00 55301.28 88888.00 2007-09-24 08:05:43.625 267 12538.75 53.98 55301.30 88888.00 2007-09-24 08:05:43.750 267 12538.73 53.98 55301.28 88888.00 2007-09-24 08:05:43.875 267 12538.67 53.98 55301.28 88888.00 2007-09-24 08:05:44.000 267 12538.73 54.02 55301.30 88888.00 2007-09-24 08:05:44.125 267 12538.85 54.12 55301.35 88888.00 2007-09-24 08:05:44.250 267 12538.95 54.17 55301.38 88888.00 2007-09-24 08:05:44.375 267 12538.90 54.10 55301.35 88888.00 2007-09-24 08:05:44.500 267 12538.83 54.10 55301.38 88888.00 2007-09-24 08:05:44.625 267 12538.88 54.12 55301.43 88888.00 2007-09-24 08:05:44.750 267 12538.80 54.17 55301.40 88888.00 2007-09-24 08:05:44.875 267 12538.77 54.17 55301.35 88888.00 2007-09-24 08:05:45.000 267 12538.83 54.20 55301.38 88888.00 2007-09-24 08:05:45.125 267 12538.85 54.23 55301.43 88888.00 2007-09-24 08:05:45.250 267 12538.77 54.17 55301.40 88888.00 2007-09-24 08:05:45.375 267 12538.83 54.17 55301.40 88888.00 2007-09-24 08:05:45.500 267 12538.85 54.15 55301.40 88888.00 2007-09-24 08:05:45.625 267 12538.83 54.17 55301.45 88888.00 2007-09-24 08:05:45.750 267 12538.83 54.17 55301.43 88888.00 2007-09-24 08:05:45.875 267 12538.88 54.23 55301.38 88888.00 2007-09-24 08:05:46.000 267 12538.92 54.25 55301.35 88888.00 2007-09-24 08:05:46.125 267 12538.88 54.23 55301.35 88888.00 2007-09-24 08:05:46.250 267 12538.83 54.23 55301.38 88888.00 2007-09-24 08:05:46.375 267 12538.83 54.20 55301.35 88888.00 2007-09-24 08:05:46.500 267 12538.88 54.27 55301.35 88888.00 2007-09-24 08:05:46.625 267 12538.95 54.30 55301.38 88888.00 2007-09-24 08:05:46.750 267 12538.90 54.30 55301.40 88888.00 2007-09-24 08:05:46.875 267 12538.88 54.30 55301.43 88888.00 2007-09-24 08:05:47.000 267 12538.98 54.33 55301.40 88888.00 2007-09-24 08:05:47.125 267 12539.00 54.40 55301.40 88888.00 2007-09-24 08:05:47.250 267 12538.92 54.35 55301.40 88888.00 2007-09-24 08:05:47.375 267 12538.92 54.35 55301.40 88888.00 2007-09-24 08:05:47.500 267 12538.98 54.35 55301.43 88888.00 2007-09-24 08:05:47.625 267 12539.00 54.40 55301.45 88888.00 2007-09-24 08:05:47.750 267 12539.05 54.42 55301.45 88888.00 2007-09-24 08:05:47.875 267 12539.05 54.42 55301.45 88888.00 2007-09-24 08:05:48.000 267 12539.00 54.40 55301.43 88888.00 2007-09-24 08:05:48.125 267 12538.95 54.40 55301.43 88888.00 2007-09-24 08:05:48.250 267 12538.95 54.38 55301.40 88888.00 2007-09-24 08:05:48.375 267 12539.05 54.38 55301.43 88888.00 2007-09-24 08:05:48.500 267 12539.05 54.42 55301.45 88888.00 2007-09-24 08:05:48.625 267 12538.92 54.40 55301.40 88888.00 2007-09-24 08:05:48.750 267 12538.92 54.40 55301.40 88888.00 2007-09-24 08:05:48.875 267 12538.92 54.40 55301.38 88888.00 2007-09-24 08:05:49.000 267 12538.92 54.42 55301.40 88888.00 2007-09-24 08:05:49.125 267 12538.90 54.42 55301.45 88888.00 2007-09-24 08:05:49.250 267 12538.88 54.42 55301.45 88888.00 2007-09-24 08:05:49.375 267 12538.92 54.42 55301.45 88888.00 2007-09-24 08:05:49.500 267 12538.92 54.42 55301.45 88888.00 2007-09-24 08:05:49.625 267 12538.92 54.45 55301.45 88888.00 2007-09-24 08:05:49.750 267 12538.98 54.48 55301.45 88888.00 2007-09-24 08:05:49.875 267 12539.00 54.50 55301.45 88888.00 2007-09-24 08:05:50.000 267 12538.92 54.42 55301.43 88888.00 2007-09-24 08:05:50.125 267 12538.85 54.40 55301.43 88888.00 2007-09-24 08:05:50.250 267 12538.85 54.45 55301.43 88888.00 2007-09-24 08:05:50.375 267 12538.95 54.50 55301.43 88888.00 2007-09-24 08:05:50.500 267 12539.00 54.52 55301.45 88888.00 2007-09-24 08:05:50.625 267 12538.98 54.50 55301.43 88888.00 2007-09-24 08:05:50.750 267 12538.98 54.52 55301.43 88888.00 2007-09-24 08:05:50.875 267 12539.08 54.58 55301.47 88888.00 2007-09-24 08:05:51.000 267 12539.12 54.60 55301.45 88888.00 2007-09-24 08:05:51.125 267 12539.05 54.52 55301.43 88888.00 2007-09-24 08:05:51.250 267 12538.98 54.48 55301.45 88888.00 2007-09-24 08:05:51.375 267 12539.02 54.55 55301.47 88888.00 2007-09-24 08:05:51.500 267 12539.02 54.65 55301.53 88888.00 2007-09-24 08:05:51.625 267 12539.00 54.65 55301.50 88888.00 2007-09-24 08:05:51.750 267 12539.02 54.58 55301.47 88888.00 2007-09-24 08:05:51.875 267 12539.02 54.52 55301.50 88888.00 2007-09-24 08:05:52.000 267 12539.02 54.55 55301.50 88888.00 2007-09-24 08:05:52.125 267 12539.00 54.60 55301.53 88888.00 2007-09-24 08:05:52.250 267 12539.08 54.65 55301.53 88888.00 2007-09-24 08:05:52.375 267 12539.17 54.67 55301.55 88888.00 2007-09-24 08:05:52.500 267 12539.12 54.62 55301.53 88888.00 2007-09-24 08:05:52.625 267 12539.05 54.62 55301.53 88888.00 2007-09-24 08:05:52.750 267 12539.02 54.65 55301.53 88888.00 2007-09-24 08:05:52.875 267 12539.05 54.70 55301.55 88888.00 2007-09-24 08:05:53.000 267 12539.02 54.73 55301.57 88888.00 2007-09-24 08:05:53.125 267 12538.98 54.70 55301.57 88888.00 2007-09-24 08:05:53.250 267 12538.90 54.65 55301.57 88888.00 2007-09-24 08:05:53.375 267 12539.00 54.67 55301.57 88888.00 2007-09-24 08:05:53.500 267 12539.00 54.73 55301.60 88888.00 2007-09-24 08:05:53.625 267 12539.00 54.77 55301.60 88888.00 2007-09-24 08:05:53.750 267 12539.00 54.77 55301.57 88888.00 2007-09-24 08:05:53.875 267 12538.98 54.75 55301.53 88888.00 2007-09-24 08:05:54.000 267 12538.98 54.70 55301.53 88888.00 2007-09-24 08:05:54.125 267 12539.08 54.65 55301.55 88888.00 2007-09-24 08:05:54.250 267 12539.08 54.70 55301.55 88888.00 2007-09-24 08:05:54.375 267 12539.12 54.75 55301.55 88888.00 2007-09-24 08:05:54.500 267 12539.12 54.80 55301.57 88888.00 2007-09-24 08:05:54.625 267 12539.12 54.75 55301.57 88888.00 2007-09-24 08:05:54.750 267 12539.05 54.67 55301.55 88888.00 2007-09-24 08:05:54.875 267 12538.98 54.70 55301.57 88888.00 2007-09-24 08:05:55.000 267 12538.98 54.75 55301.55 88888.00 2007-09-24 08:05:55.125 267 12539.02 54.77 55301.60 88888.00 2007-09-24 08:05:55.250 267 12539.08 54.77 55301.65 88888.00 2007-09-24 08:05:55.375 267 12539.12 54.80 55301.62 88888.00 2007-09-24 08:05:55.500 267 12539.12 54.73 55301.57 88888.00 2007-09-24 08:05:55.625 267 12539.10 54.77 55301.57 88888.00 2007-09-24 08:05:55.750 267 12539.15 54.88 55301.65 88888.00 2007-09-24 08:05:55.875 267 12539.12 54.88 55301.62 88888.00 2007-09-24 08:05:56.000 267 12539.05 54.80 55301.57 88888.00 2007-09-24 08:05:56.125 267 12539.08 54.83 55301.62 88888.00 2007-09-24 08:05:56.250 267 12539.05 54.83 55301.62 88888.00 2007-09-24 08:05:56.375 267 12539.12 54.88 55301.62 88888.00 2007-09-24 08:05:56.500 267 12539.17 54.90 55301.62 88888.00 2007-09-24 08:05:56.625 267 12539.17 54.90 55301.62 88888.00 2007-09-24 08:05:56.750 267 12539.17 54.83 55301.62 88888.00 2007-09-24 08:05:56.875 267 12539.12 54.85 55301.62 88888.00 2007-09-24 08:05:57.000 267 12539.15 54.90 55301.62 88888.00 2007-09-24 08:05:57.125 267 12539.12 54.90 55301.62 88888.00 2007-09-24 08:05:57.250 267 12539.10 54.92 55301.65 88888.00 2007-09-24 08:05:57.375 267 12539.17 54.98 55301.65 88888.00 2007-09-24 08:05:57.500 267 12539.15 54.95 55301.65 88888.00 2007-09-24 08:05:57.625 267 12539.15 54.90 55301.65 88888.00 2007-09-24 08:05:57.750 267 12539.10 54.90 55301.62 88888.00 2007-09-24 08:05:57.875 267 12539.02 54.88 55301.60 88888.00 2007-09-24 08:05:58.000 267 12539.02 54.90 55301.62 88888.00 2007-09-24 08:05:58.125 267 12539.15 55.02 55301.65 88888.00 2007-09-24 08:05:58.250 267 12539.12 55.00 55301.68 88888.00 2007-09-24 08:05:58.375 267 12539.10 55.02 55301.68 88888.00 2007-09-24 08:05:58.500 267 12539.15 55.02 55301.68 88888.00 2007-09-24 08:05:58.625 267 12539.20 55.02 55301.70 88888.00 2007-09-24 08:05:58.750 267 12539.12 55.00 55301.70 88888.00 2007-09-24 08:05:58.875 267 12539.10 55.00 55301.68 88888.00 2007-09-24 08:05:59.000 267 12539.12 54.98 55301.68 88888.00 2007-09-24 08:05:59.125 267 12539.15 54.95 55301.62 88888.00 2007-09-24 08:05:59.250 267 12539.10 55.02 55301.70 88888.00 2007-09-24 08:05:59.375 267 12539.12 55.05 55301.70 88888.00 2007-09-24 08:05:59.500 267 12539.12 54.98 55301.70 88888.00 2007-09-24 08:05:59.625 267 12539.17 55.02 55301.70 88888.00 2007-09-24 08:05:59.750 267 12539.15 55.02 55301.72 88888.00 2007-09-24 08:05:59.875 267 12539.05 55.00 55301.75 88888.00 2007-09-24 08:06:00.000 267 12539.10 55.00 55301.70 88888.00 2007-09-24 08:06:00.125 267 12539.10 55.00 55301.72 88888.00 2007-09-24 08:06:00.250 267 12539.10 55.00 55301.72 88888.00 2007-09-24 08:06:00.375 267 12539.17 55.08 55301.78 88888.00 2007-09-24 08:06:00.500 267 12539.20 55.10 55301.75 88888.00 2007-09-24 08:06:00.625 267 12539.20 55.08 55301.72 88888.00 2007-09-24 08:06:00.750 267 12539.23 55.05 55301.70 88888.00 2007-09-24 08:06:00.875 267 12539.27 55.10 55301.75 88888.00 2007-09-24 08:06:01.000 267 12539.33 55.10 55301.72 88888.00 2007-09-24 08:06:01.125 267 12539.27 55.02 55301.72 88888.00 2007-09-24 08:06:01.250 267 12539.20 54.98 55301.72 88888.00 2007-09-24 08:06:01.375 267 12539.20 55.02 55301.72 88888.00 2007-09-24 08:06:01.500 267 12539.25 55.08 55301.72 88888.00 2007-09-24 08:06:01.625 267 12539.27 55.10 55301.72 88888.00 2007-09-24 08:06:01.750 267 12539.25 55.15 55301.72 88888.00 2007-09-24 08:06:01.875 267 12539.23 55.12 55301.72 88888.00 2007-09-24 08:06:02.000 267 12539.15 55.12 55301.72 88888.00 2007-09-24 08:06:02.125 267 12539.15 55.17 55301.78 88888.00 2007-09-24 08:06:02.250 267 12539.15 55.12 55301.78 88888.00 2007-09-24 08:06:02.375 267 12539.27 55.17 55301.78 88888.00 2007-09-24 08:06:02.500 267 12539.27 55.17 55301.80 88888.00 2007-09-24 08:06:02.625 267 12539.27 55.17 55301.85 88888.00 2007-09-24 08:06:02.750 267 12539.25 55.17 55301.82 88888.00 2007-09-24 08:06:02.875 267 12539.25 55.17 55301.80 88888.00 2007-09-24 08:06:03.000 267 12539.27 55.20 55301.82 88888.00 2007-09-24 08:06:03.125 267 12539.23 55.20 55301.78 88888.00 2007-09-24 08:06:03.250 267 12539.12 55.15 55301.80 88888.00 2007-09-24 08:06:03.375 267 12539.12 55.20 55301.80 88888.00 2007-09-24 08:06:03.500 267 12539.08 55.20 55301.78 88888.00 2007-09-24 08:06:03.625 267 12539.05 55.20 55301.78 88888.00 2007-09-24 08:06:03.750 267 12539.05 55.17 55301.80 88888.00 2007-09-24 08:06:03.875 267 12539.02 55.20 55301.80 88888.00 2007-09-24 08:06:04.000 267 12538.98 55.17 55301.80 88888.00 2007-09-24 08:06:04.125 267 12539.10 55.23 55301.85 88888.00 2007-09-24 08:06:04.250 267 12539.08 55.17 55301.82 88888.00 2007-09-24 08:06:04.375 267 12539.05 55.20 55301.82 88888.00 2007-09-24 08:06:04.500 267 12539.12 55.25 55301.82 88888.00 2007-09-24 08:06:04.625 267 12539.20 55.30 55301.88 88888.00 2007-09-24 08:06:04.750 267 12539.17 55.27 55301.80 88888.00 2007-09-24 08:06:04.875 267 12539.08 55.25 55301.80 88888.00 2007-09-24 08:06:05.000 267 12539.12 55.27 55301.82 88888.00 2007-09-24 08:06:05.125 267 12539.25 55.33 55301.88 88888.00 2007-09-24 08:06:05.250 267 12539.17 55.25 55301.85 88888.00 2007-09-24 08:06:05.375 267 12539.12 55.25 55301.82 88888.00 2007-09-24 08:06:05.500 267 12539.10 55.27 55301.88 88888.00 2007-09-24 08:06:05.625 267 12539.20 55.30 55301.90 88888.00 2007-09-24 08:06:05.750 267 12539.25 55.27 55301.90 88888.00 2007-09-24 08:06:05.875 267 12539.25 55.33 55301.85 88888.00 2007-09-24 08:06:06.000 267 12539.20 55.25 55301.80 88888.00 2007-09-24 08:06:06.125 267 12539.17 55.23 55301.78 88888.00 2007-09-24 08:06:06.250 267 12539.23 55.25 55301.85 88888.00 2007-09-24 08:06:06.375 267 12539.35 55.33 55301.88 88888.00 2007-09-24 08:06:06.500 267 12539.35 55.35 55301.90 88888.00 2007-09-24 08:06:06.625 267 12539.33 55.30 55301.93 88888.00 2007-09-24 08:06:06.750 267 12539.35 55.30 55301.93 88888.00 2007-09-24 08:06:06.875 267 12539.35 55.33 55301.93 88888.00 2007-09-24 08:06:07.000 267 12539.40 55.38 55301.93 88888.00 2007-09-24 08:06:07.125 267 12539.38 55.40 55301.95 88888.00 2007-09-24 08:06:07.250 267 12539.25 55.38 55301.95 88888.00 2007-09-24 08:06:07.375 267 12539.30 55.50 55301.97 88888.00 2007-09-24 08:06:07.500 267 12539.35 55.45 55301.93 88888.00 2007-09-24 08:06:07.625 267 12539.30 55.40 55301.93 88888.00 2007-09-24 08:06:07.750 267 12539.33 55.40 55301.93 88888.00 2007-09-24 08:06:07.875 267 12539.27 55.40 55301.88 88888.00 2007-09-24 08:06:08.000 267 12539.27 55.42 55301.88 88888.00 2007-09-24 08:06:08.125 267 12539.25 55.42 55301.93 88888.00 2007-09-24 08:06:08.250 267 12539.23 55.40 55301.90 88888.00 2007-09-24 08:06:08.375 267 12539.23 55.40 55301.88 88888.00 2007-09-24 08:06:08.500 267 12539.17 55.38 55301.85 88888.00 2007-09-24 08:06:08.625 267 12539.25 55.45 55301.88 88888.00 2007-09-24 08:06:08.750 267 12539.27 55.45 55301.90 88888.00 2007-09-24 08:06:08.875 267 12539.27 55.45 55301.90 88888.00 2007-09-24 08:06:09.000 267 12539.35 55.42 55301.90 88888.00 2007-09-24 08:06:09.125 267 12539.40 55.48 55301.95 88888.00 2007-09-24 08:06:09.250 267 12539.33 55.50 55301.95 88888.00 2007-09-24 08:06:09.375 267 12539.30 55.50 55301.93 88888.00 2007-09-24 08:06:09.500 267 12539.30 55.45 55301.90 88888.00 2007-09-24 08:06:09.625 267 12539.27 55.48 55301.90 88888.00 2007-09-24 08:06:09.750 267 12539.23 55.45 55301.85 88888.00 2007-09-24 08:06:09.875 267 12539.20 55.40 55301.88 88888.00 2007-09-24 08:06:10.000 267 12539.25 55.45 55301.88 88888.00 2007-09-24 08:06:10.125 267 12539.33 55.48 55301.90 88888.00 2007-09-24 08:06:10.250 267 12539.35 55.58 55301.95 88888.00 2007-09-24 08:06:10.375 267 12539.40 55.60 55301.93 88888.00 2007-09-24 08:06:10.500 267 12539.35 55.55 55301.90 88888.00 2007-09-24 08:06:10.625 267 12539.42 55.50 55301.93 88888.00 2007-09-24 08:06:10.750 267 12539.48 55.50 55301.95 88888.00 2007-09-24 08:06:10.875 267 12539.48 55.52 55301.97 88888.00 2007-09-24 08:06:11.000 267 12539.48 55.58 55301.95 88888.00 2007-09-24 08:06:11.125 267 12539.48 55.52 55301.95 88888.00 2007-09-24 08:06:11.250 267 12539.42 55.50 55301.95 88888.00 2007-09-24 08:06:11.375 267 12539.38 55.50 55301.95 88888.00 2007-09-24 08:06:11.500 267 12539.40 55.55 55301.95 88888.00 2007-09-24 08:06:11.625 267 12539.52 55.60 55302.00 88888.00 2007-09-24 08:06:11.750 267 12539.55 55.58 55301.97 88888.00 2007-09-24 08:06:11.875 267 12539.62 55.58 55301.97 88888.00 2007-09-24 08:06:12.000 267 12539.67 55.60 55302.00 88888.00 2007-09-24 08:06:12.125 267 12539.62 55.60 55301.97 88888.00 2007-09-24 08:06:12.250 267 12539.50 55.60 55301.97 88888.00 2007-09-24 08:06:12.375 267 12539.55 55.62 55302.00 88888.00 2007-09-24 08:06:12.500 267 12539.60 55.67 55302.03 88888.00 2007-09-24 08:06:12.625 267 12539.58 55.65 55302.00 88888.00 2007-09-24 08:06:12.750 267 12539.52 55.58 55301.97 88888.00 2007-09-24 08:06:12.875 267 12539.50 55.60 55302.00 88888.00 2007-09-24 08:06:13.000 267 12539.50 55.62 55302.00 88888.00 2007-09-24 08:06:13.125 267 12539.55 55.65 55302.03 88888.00 2007-09-24 08:06:13.250 267 12539.55 55.70 55302.07 88888.00 2007-09-24 08:06:13.375 267 12539.52 55.70 55302.05 88888.00 2007-09-24 08:06:13.500 267 12539.50 55.73 55302.05 88888.00 2007-09-24 08:06:13.625 267 12539.48 55.73 55302.03 88888.00 2007-09-24 08:06:13.750 267 12539.50 55.67 55302.00 88888.00 2007-09-24 08:06:13.875 267 12539.48 55.62 55302.03 88888.00 2007-09-24 08:06:14.000 267 12539.42 55.62 55302.03 88888.00 2007-09-24 08:06:14.125 267 12539.42 55.65 55302.03 88888.00 2007-09-24 08:06:14.250 267 12539.40 55.62 55302.05 88888.00 2007-09-24 08:06:14.375 267 12539.48 55.67 55302.07 88888.00 2007-09-24 08:06:14.500 267 12539.45 55.73 55302.07 88888.00 2007-09-24 08:06:14.625 267 12539.48 55.75 55302.07 88888.00 2007-09-24 08:06:14.750 267 12539.48 55.73 55302.10 88888.00 2007-09-24 08:06:14.875 267 12539.48 55.70 55302.10 88888.00 2007-09-24 08:06:15.000 267 12539.52 55.70 55302.07 88888.00 2007-09-24 08:06:15.125 267 12539.48 55.65 55302.07 88888.00 2007-09-24 08:06:15.250 267 12539.38 55.62 55302.07 88888.00 2007-09-24 08:06:15.375 267 12539.48 55.67 55302.12 88888.00 2007-09-24 08:06:15.500 267 12539.55 55.75 55302.15 88888.00 2007-09-24 08:06:15.625 267 12539.50 55.77 55302.15 88888.00 2007-09-24 08:06:15.750 267 12539.42 55.75 55302.10 88888.00 2007-09-24 08:06:15.875 267 12539.42 55.75 55302.10 88888.00 2007-09-24 08:06:16.000 267 12539.42 55.77 55302.07 88888.00 2007-09-24 08:06:16.125 267 12539.40 55.75 55302.07 88888.00 2007-09-24 08:06:16.250 267 12539.42 55.75 55302.07 88888.00 2007-09-24 08:06:16.375 267 12539.48 55.73 55302.05 88888.00 2007-09-24 08:06:16.500 267 12539.42 55.75 55302.05 88888.00 2007-09-24 08:06:16.625 267 12539.45 55.77 55302.07 88888.00 2007-09-24 08:06:16.750 267 12539.52 55.80 55302.10 88888.00 2007-09-24 08:06:16.875 267 12539.55 55.80 55302.10 88888.00 2007-09-24 08:06:17.000 267 12539.52 55.77 55302.10 88888.00 2007-09-24 08:06:17.125 267 12539.45 55.75 55302.10 88888.00 2007-09-24 08:06:17.250 267 12539.48 55.75 55302.15 88888.00 2007-09-24 08:06:17.375 267 12539.50 55.77 55302.10 88888.00 2007-09-24 08:06:17.500 267 12539.55 55.83 55302.12 88888.00 2007-09-24 08:06:17.625 267 12539.52 55.88 55302.15 88888.00 2007-09-24 08:06:17.750 267 12539.55 55.83 55302.15 88888.00 2007-09-24 08:06:17.875 267 12539.62 55.85 55302.20 88888.00 2007-09-24 08:06:18.000 267 12539.58 55.90 55302.18 88888.00 2007-09-24 08:06:18.125 267 12539.48 55.88 55302.18 88888.00 2007-09-24 08:06:18.250 267 12539.48 55.80 55302.15 88888.00 2007-09-24 08:06:18.375 267 12539.52 55.83 55302.15 88888.00 2007-09-24 08:06:18.500 267 12539.52 55.88 55302.10 88888.00 2007-09-24 08:06:18.625 267 12539.48 55.85 55302.12 88888.00 2007-09-24 08:06:18.750 267 12539.45 55.88 55302.15 88888.00 2007-09-24 08:06:18.875 267 12539.40 55.90 55302.18 88888.00 2007-09-24 08:06:19.000 267 12539.42 55.88 55302.15 88888.00 2007-09-24 08:06:19.125 267 12539.48 55.85 55302.18 88888.00 2007-09-24 08:06:19.250 267 12539.48 55.88 55302.20 88888.00 2007-09-24 08:06:19.375 267 12539.58 55.92 55302.22 88888.00 2007-09-24 08:06:19.500 267 12539.60 55.92 55302.20 88888.00 2007-09-24 08:06:19.625 267 12539.52 55.88 55302.20 88888.00 2007-09-24 08:06:19.750 267 12539.60 55.92 55302.20 88888.00 2007-09-24 08:06:19.875 267 12539.58 55.92 55302.20 88888.00 2007-09-24 08:06:20.000 267 12539.50 55.88 55302.15 88888.00 2007-09-24 08:06:20.125 267 12539.48 55.92 55302.20 88888.00 2007-09-24 08:06:20.250 267 12539.45 55.92 55302.20 88888.00 2007-09-24 08:06:20.375 267 12539.58 55.92 55302.20 88888.00 2007-09-24 08:06:20.500 267 12539.60 55.85 55302.18 88888.00 2007-09-24 08:06:20.625 267 12539.52 55.88 55302.18 88888.00 2007-09-24 08:06:20.750 267 12539.48 55.90 55302.18 88888.00 2007-09-24 08:06:20.875 267 12539.55 55.98 55302.22 88888.00 2007-09-24 08:06:21.000 267 12539.60 55.98 55302.28 88888.00 2007-09-24 08:06:21.125 267 12539.58 55.95 55302.28 88888.00 2007-09-24 08:06:21.250 267 12539.52 55.90 55302.22 88888.00 2007-09-24 08:06:21.375 267 12539.52 55.95 55302.20 88888.00 2007-09-24 08:06:21.500 267 12539.50 55.98 55302.20 88888.00 2007-09-24 08:06:21.625 267 12539.45 55.95 55302.22 88888.00 2007-09-24 08:06:21.750 267 12539.52 55.95 55302.28 88888.00 2007-09-24 08:06:21.875 267 12539.62 56.00 55302.30 88888.00 2007-09-24 08:06:22.000 267 12539.67 56.00 55302.25 88888.00 2007-09-24 08:06:22.125 267 12539.65 56.05 55302.25 88888.00 2007-09-24 08:06:22.250 267 12539.65 56.02 55302.25 88888.00 2007-09-24 08:06:22.375 267 12539.60 56.00 55302.22 88888.00 2007-09-24 08:06:22.500 267 12539.62 56.00 55302.25 88888.00 2007-09-24 08:06:22.625 267 12539.62 56.02 55302.25 88888.00 2007-09-24 08:06:22.750 267 12539.70 56.10 55302.30 88888.00 2007-09-24 08:06:22.875 267 12539.67 56.08 55302.30 88888.00 2007-09-24 08:06:23.000 267 12539.58 56.05 55302.28 88888.00 2007-09-24 08:06:23.125 267 12539.52 56.05 55302.32 88888.00 2007-09-24 08:06:23.250 267 12539.50 56.05 55302.30 88888.00 2007-09-24 08:06:23.375 267 12539.60 56.08 55302.32 88888.00 2007-09-24 08:06:23.500 267 12539.65 56.08 55302.35 88888.00 2007-09-24 08:06:23.625 267 12539.58 56.08 55302.32 88888.00 2007-09-24 08:06:23.750 267 12539.58 56.08 55302.28 88888.00 2007-09-24 08:06:23.875 267 12539.58 56.05 55302.28 88888.00 2007-09-24 08:06:24.000 267 12539.52 56.00 55302.25 88888.00 2007-09-24 08:06:24.125 267 12539.52 56.02 55302.25 88888.00 2007-09-24 08:06:24.250 267 12539.60 56.12 55302.28 88888.00 2007-09-24 08:06:24.375 267 12539.65 56.15 55302.32 88888.00 2007-09-24 08:06:24.500 267 12539.65 56.12 55302.32 88888.00 2007-09-24 08:06:24.625 267 12539.60 56.10 55302.30 88888.00 2007-09-24 08:06:24.750 267 12539.62 56.10 55302.28 88888.00 2007-09-24 08:06:24.875 267 12539.58 56.10 55302.30 88888.00 2007-09-24 08:06:25.000 267 12539.55 56.10 55302.28 88888.00 2007-09-24 08:06:25.125 267 12539.58 56.05 55302.25 88888.00 2007-09-24 08:06:25.250 267 12539.58 56.05 55302.28 88888.00 2007-09-24 08:06:25.375 267 12539.62 56.12 55302.28 88888.00 2007-09-24 08:06:25.500 267 12539.70 56.15 55302.30 88888.00 2007-09-24 08:06:25.625 267 12539.70 56.12 55302.25 88888.00 2007-09-24 08:06:25.750 267 12539.67 56.12 55302.28 88888.00 2007-09-24 08:06:25.875 267 12539.65 56.15 55302.28 88888.00 2007-09-24 08:06:26.000 267 12539.60 56.12 55302.25 88888.00 2007-09-24 08:06:26.125 267 12539.73 56.20 55302.30 88888.00 2007-09-24 08:06:26.250 267 12539.73 56.17 55302.32 88888.00 2007-09-24 08:06:26.375 267 12539.67 56.17 55302.30 88888.00 2007-09-24 08:06:26.500 267 12539.62 56.17 55302.28 88888.00 2007-09-24 08:06:26.625 267 12539.65 56.17 55302.30 88888.00 2007-09-24 08:06:26.750 267 12539.58 56.15 55302.30 88888.00 2007-09-24 08:06:26.875 267 12539.58 56.15 55302.25 88888.00 2007-09-24 08:06:27.000 267 12539.55 56.15 55302.25 88888.00 2007-09-24 08:06:27.125 267 12539.60 56.20 55302.28 88888.00 2007-09-24 08:06:27.250 267 12539.67 56.25 55302.32 88888.00 2007-09-24 08:06:27.375 267 12539.75 56.35 55302.32 88888.00 2007-09-24 08:06:27.500 267 12539.65 56.30 55302.32 88888.00 2007-09-24 08:06:27.625 267 12539.62 56.27 55302.35 88888.00 2007-09-24 08:06:27.750 267 12539.65 56.30 55302.35 88888.00 2007-09-24 08:06:27.875 267 12539.70 56.30 55302.32 88888.00 2007-09-24 08:06:28.000 267 12539.65 56.23 55302.30 88888.00 2007-09-24 08:06:28.125 267 12539.60 56.25 55302.30 88888.00 2007-09-24 08:06:28.250 267 12539.58 56.30 55302.35 88888.00 2007-09-24 08:06:28.375 267 12539.65 56.33 55302.35 88888.00 2007-09-24 08:06:28.500 267 12539.62 56.35 55302.38 88888.00 2007-09-24 08:06:28.625 267 12539.65 56.38 55302.35 88888.00 2007-09-24 08:06:28.750 267 12539.65 56.35 55302.35 88888.00 2007-09-24 08:06:28.875 267 12539.62 56.33 55302.35 88888.00 2007-09-24 08:06:29.000 267 12539.60 56.33 55302.30 88888.00 2007-09-24 08:06:29.125 267 12539.67 56.35 55302.35 88888.00 2007-09-24 08:06:29.250 267 12539.62 56.27 55302.35 88888.00 2007-09-24 08:06:29.375 267 12539.67 56.30 55302.35 88888.00 2007-09-24 08:06:29.500 267 12539.70 56.35 55302.38 88888.00 2007-09-24 08:06:29.625 267 12539.62 56.33 55302.38 88888.00 2007-09-24 08:06:29.750 267 12539.65 56.35 55302.40 88888.00 2007-09-24 08:06:29.875 267 12539.65 56.33 55302.38 88888.00 2007-09-24 08:06:30.000 267 12539.58 56.30 55302.35 88888.00 2007-09-24 08:06:30.125 267 12539.52 56.35 55302.35 88888.00 2007-09-24 08:06:30.250 267 12539.52 56.40 55302.35 88888.00 2007-09-24 08:06:30.375 267 12539.58 56.42 55302.38 88888.00 2007-09-24 08:06:30.500 267 12539.60 56.42 55302.40 88888.00 2007-09-24 08:06:30.625 267 12539.65 56.42 55302.40 88888.00 2007-09-24 08:06:30.750 267 12539.67 56.45 55302.38 88888.00 2007-09-24 08:06:30.875 267 12539.70 56.52 55302.38 88888.00 2007-09-24 08:06:31.000 267 12539.67 56.52 55302.38 88888.00 2007-09-24 08:06:31.125 267 12539.70 56.50 55302.38 88888.00 2007-09-24 08:06:31.250 267 12539.73 56.50 55302.43 88888.00 2007-09-24 08:06:31.375 267 12539.70 56.50 55302.45 88888.00 2007-09-24 08:06:31.500 267 12539.67 56.48 55302.43 88888.00 2007-09-24 08:06:31.625 267 12539.62 56.45 55302.43 88888.00 2007-09-24 08:06:31.750 267 12539.67 56.48 55302.43 88888.00 2007-09-24 08:06:31.875 267 12539.67 56.52 55302.43 88888.00 2007-09-24 08:06:32.000 267 12539.60 56.50 55302.40 88888.00 2007-09-24 08:06:32.125 267 12539.60 56.50 55302.40 88888.00 2007-09-24 08:06:32.250 267 12539.60 56.55 55302.40 88888.00 2007-09-24 08:06:32.375 267 12539.62 56.52 55302.40 88888.00 2007-09-24 08:06:32.500 267 12539.58 56.55 55302.40 88888.00 2007-09-24 08:06:32.625 267 12539.67 56.65 55302.43 88888.00 2007-09-24 08:06:32.750 267 12539.73 56.70 55302.43 88888.00 2007-09-24 08:06:32.875 267 12539.67 56.65 55302.40 88888.00 2007-09-24 08:06:33.000 267 12539.65 56.52 55302.38 88888.00 2007-09-24 08:06:33.125 267 12539.67 56.52 55302.40 88888.00 2007-09-24 08:06:33.250 267 12539.60 56.55 55302.38 88888.00 2007-09-24 08:06:33.375 267 12539.60 56.58 55302.40 88888.00 2007-09-24 08:06:33.500 267 12539.67 56.65 55302.40 88888.00 2007-09-24 08:06:33.625 267 12539.73 56.67 55302.40 88888.00 2007-09-24 08:06:33.750 267 12539.70 56.65 55302.43 88888.00 2007-09-24 08:06:33.875 267 12539.65 56.62 55302.47 88888.00 2007-09-24 08:06:34.000 267 12539.65 56.60 55302.47 88888.00 2007-09-24 08:06:34.125 267 12539.65 56.62 55302.45 88888.00 2007-09-24 08:06:34.250 267 12539.67 56.65 55302.43 88888.00 2007-09-24 08:06:34.375 267 12539.80 56.73 55302.45 88888.00 2007-09-24 08:06:34.500 267 12539.80 56.67 55302.43 88888.00 2007-09-24 08:06:34.625 267 12539.83 56.67 55302.45 88888.00 2007-09-24 08:06:34.750 267 12539.83 56.73 55302.45 88888.00 2007-09-24 08:06:34.875 267 12539.80 56.73 55302.45 88888.00 2007-09-24 08:06:35.000 267 12539.77 56.73 55302.43 88888.00 2007-09-24 08:06:35.125 267 12539.77 56.70 55302.47 88888.00 2007-09-24 08:06:35.250 267 12539.75 56.70 55302.47 88888.00 2007-09-24 08:06:35.375 267 12539.83 56.73 55302.45 88888.00 2007-09-24 08:06:35.500 267 12539.77 56.70 55302.43 88888.00 2007-09-24 08:06:35.625 267 12539.70 56.67 55302.43 88888.00 2007-09-24 08:06:35.750 267 12539.67 56.70 55302.45 88888.00 2007-09-24 08:06:35.875 267 12539.67 56.77 55302.47 88888.00 2007-09-24 08:06:36.000 267 12539.75 56.77 55302.45 88888.00 2007-09-24 08:06:36.125 267 12539.80 56.75 55302.45 88888.00 2007-09-24 08:06:36.250 267 12539.77 56.73 55302.47 88888.00 2007-09-24 08:06:36.375 267 12539.73 56.70 55302.45 88888.00 2007-09-24 08:06:36.500 267 12539.65 56.73 55302.47 88888.00 2007-09-24 08:06:36.625 267 12539.70 56.75 55302.47 88888.00 2007-09-24 08:06:36.750 267 12539.73 56.70 55302.45 88888.00 2007-09-24 08:06:36.875 267 12539.73 56.67 55302.45 88888.00 2007-09-24 08:06:37.000 267 12539.70 56.75 55302.45 88888.00 2007-09-24 08:06:37.125 267 12539.67 56.83 55302.45 88888.00 2007-09-24 08:06:37.250 267 12539.65 56.77 55302.47 88888.00 2007-09-24 08:06:37.375 267 12539.73 56.77 55302.50 88888.00 2007-09-24 08:06:37.500 267 12539.77 56.80 55302.50 88888.00 2007-09-24 08:06:37.625 267 12539.77 56.85 55302.47 88888.00 2007-09-24 08:06:37.750 267 12539.83 56.85 55302.50 88888.00 2007-09-24 08:06:37.875 267 12539.83 56.90 55302.53 88888.00 2007-09-24 08:06:38.000 267 12539.80 56.90 55302.53 88888.00 2007-09-24 08:06:38.125 267 12539.85 56.88 55302.53 88888.00 2007-09-24 08:06:38.250 267 12539.83 56.88 55302.53 88888.00 2007-09-24 08:06:38.375 267 12539.80 56.92 55302.50 88888.00 2007-09-24 08:06:38.500 267 12539.75 56.88 55302.50 88888.00 2007-09-24 08:06:38.625 267 12539.75 56.92 55302.50 88888.00 2007-09-24 08:06:38.750 267 12539.73 56.92 55302.47 88888.00 2007-09-24 08:06:38.875 267 12539.75 56.88 55302.47 88888.00 2007-09-24 08:06:39.000 267 12539.77 56.92 55302.50 88888.00 2007-09-24 08:06:39.125 267 12539.75 56.90 55302.53 88888.00 2007-09-24 08:06:39.250 267 12539.67 56.90 55302.50 88888.00 2007-09-24 08:06:39.375 267 12539.65 56.95 55302.47 88888.00 2007-09-24 08:06:39.500 267 12539.70 56.98 55302.50 88888.00 2007-09-24 08:06:39.625 267 12539.80 56.98 55302.50 88888.00 2007-09-24 08:06:39.750 267 12539.83 57.00 55302.53 88888.00 2007-09-24 08:06:39.875 267 12539.75 57.00 55302.53 88888.00 2007-09-24 08:06:40.000 267 12539.73 57.02 55302.53 88888.00 2007-09-24 08:06:40.125 267 12539.77 57.00 55302.53 88888.00 2007-09-24 08:06:40.250 267 12539.75 56.92 55302.50 88888.00 2007-09-24 08:06:40.375 267 12539.75 56.92 55302.50 88888.00 2007-09-24 08:06:40.500 267 12539.80 57.00 55302.55 88888.00 2007-09-24 08:06:40.625 267 12539.73 56.98 55302.53 88888.00 2007-09-24 08:06:40.750 267 12539.70 57.00 55302.53 88888.00 2007-09-24 08:06:40.875 267 12539.73 57.00 55302.55 88888.00 2007-09-24 08:06:41.000 267 12539.77 57.00 55302.55 88888.00 2007-09-24 08:06:41.125 267 12539.75 57.00 55302.53 88888.00 2007-09-24 08:06:41.250 267 12539.70 57.02 55302.50 88888.00 2007-09-24 08:06:41.375 267 12539.73 57.05 55302.53 88888.00 2007-09-24 08:06:41.500 267 12539.77 57.08 55302.50 88888.00 2007-09-24 08:06:41.625 267 12539.77 57.08 55302.50 88888.00 2007-09-24 08:06:41.750 267 12539.80 57.05 55302.53 88888.00 2007-09-24 08:06:41.875 267 12539.73 57.00 55302.50 88888.00 2007-09-24 08:06:42.000 267 12539.62 56.92 55302.50 88888.00 2007-09-24 08:06:42.125 267 12539.70 56.98 55302.53 88888.00 2007-09-24 08:06:42.250 267 12539.67 56.98 55302.53 88888.00 2007-09-24 08:06:42.375 267 12539.73 56.98 55302.53 88888.00 2007-09-24 08:06:42.500 267 12539.75 57.05 55302.60 88888.00 2007-09-24 08:06:42.625 267 12539.80 57.10 55302.60 88888.00 2007-09-24 08:06:42.750 267 12539.77 57.02 55302.57 88888.00 2007-09-24 08:06:42.875 267 12539.73 57.00 55302.57 88888.00 2007-09-24 08:06:43.000 267 12539.75 57.08 55302.57 88888.00 2007-09-24 08:06:43.125 267 12539.75 57.08 55302.57 88888.00 2007-09-24 08:06:43.250 267 12539.70 57.02 55302.60 88888.00 2007-09-24 08:06:43.375 267 12539.75 57.10 55302.60 88888.00 2007-09-24 08:06:43.500 267 12539.67 57.10 55302.60 88888.00 2007-09-24 08:06:43.625 267 12539.65 57.10 55302.60 88888.00 2007-09-24 08:06:43.750 267 12539.73 57.08 55302.60 88888.00 2007-09-24 08:06:43.875 267 12539.73 57.10 55302.60 88888.00 2007-09-24 08:06:44.000 267 12539.67 57.08 55302.55 88888.00 2007-09-24 08:06:44.125 267 12539.62 57.08 55302.57 88888.00 2007-09-24 08:06:44.250 267 12539.62 57.08 55302.60 88888.00 2007-09-24 08:06:44.375 267 12539.75 57.12 55302.60 88888.00 2007-09-24 08:06:44.500 267 12539.80 57.15 55302.65 88888.00 2007-09-24 08:06:44.625 267 12539.77 57.12 55302.68 88888.00 2007-09-24 08:06:44.750 267 12539.77 57.17 55302.65 88888.00 2007-09-24 08:06:44.875 267 12539.75 57.15 55302.60 88888.00 2007-09-24 08:06:45.000 267 12539.70 57.17 55302.62 88888.00 2007-09-24 08:06:45.125 267 12539.67 57.17 55302.65 88888.00 2007-09-24 08:06:45.250 267 12539.60 57.15 55302.65 88888.00 2007-09-24 08:06:45.375 267 12539.62 57.17 55302.65 88888.00 2007-09-24 08:06:45.500 267 12539.62 57.23 55302.65 88888.00 2007-09-24 08:06:45.625 267 12539.58 57.25 55302.65 88888.00 2007-09-24 08:06:45.750 267 12539.52 57.15 55302.62 88888.00 2007-09-24 08:06:45.875 267 12539.62 57.17 55302.65 88888.00 2007-09-24 08:06:46.000 267 12539.67 57.25 55302.65 88888.00 2007-09-24 08:06:46.125 267 12539.62 57.27 55302.68 88888.00 2007-09-24 08:06:46.250 267 12539.52 57.25 55302.70 88888.00 2007-09-24 08:06:46.375 267 12539.58 57.25 55302.70 88888.00 2007-09-24 08:06:46.500 267 12539.58 57.25 55302.68 88888.00 2007-09-24 08:06:46.625 267 12539.60 57.25 55302.70 88888.00 2007-09-24 08:06:46.750 267 12539.60 57.30 55302.68 88888.00 2007-09-24 08:06:46.875 267 12539.62 57.30 55302.68 88888.00 2007-09-24 08:06:47.000 267 12539.62 57.25 55302.65 88888.00 2007-09-24 08:06:47.125 267 12539.62 57.33 55302.70 88888.00 2007-09-24 08:06:47.250 267 12539.65 57.30 55302.70 88888.00 2007-09-24 08:06:47.375 267 12539.65 57.30 55302.65 88888.00 2007-09-24 08:06:47.500 267 12539.60 57.27 55302.68 88888.00 2007-09-24 08:06:47.625 267 12539.65 57.27 55302.70 88888.00 2007-09-24 08:06:47.750 267 12539.70 57.30 55302.70 88888.00 2007-09-24 08:06:47.875 267 12539.65 57.25 55302.70 88888.00 2007-09-24 08:06:48.000 267 12539.62 57.27 55302.70 88888.00 2007-09-24 08:06:48.125 267 12539.65 57.30 55302.72 88888.00 2007-09-24 08:06:48.250 267 12539.62 57.30 55302.75 88888.00 2007-09-24 08:06:48.375 267 12539.70 57.33 55302.75 88888.00 2007-09-24 08:06:48.500 267 12539.65 57.38 55302.80 88888.00 2007-09-24 08:06:48.625 267 12539.58 57.38 55302.80 88888.00 2007-09-24 08:06:48.750 267 12539.60 57.35 55302.78 88888.00 2007-09-24 08:06:48.875 267 12539.62 57.33 55302.72 88888.00 2007-09-24 08:06:49.000 267 12539.60 57.27 55302.75 88888.00 2007-09-24 08:06:49.125 267 12539.60 57.23 55302.72 88888.00 2007-09-24 08:06:49.250 267 12539.60 57.30 55302.78 88888.00 2007-09-24 08:06:49.375 267 12539.62 57.38 55302.78 88888.00 2007-09-24 08:06:49.500 267 12539.58 57.35 55302.78 88888.00 2007-09-24 08:06:49.625 267 12539.48 57.30 55302.75 88888.00 2007-09-24 08:06:49.750 267 12539.50 57.27 55302.75 88888.00 2007-09-24 08:06:49.875 267 12539.48 57.30 55302.80 88888.00 2007-09-24 08:06:50.000 267 12539.52 57.33 55302.75 88888.00 2007-09-24 08:06:50.125 267 12539.52 57.33 55302.78 88888.00 2007-09-24 08:06:50.250 267 12539.52 57.35 55302.80 88888.00 2007-09-24 08:06:50.375 267 12539.50 57.35 55302.82 88888.00 2007-09-24 08:06:50.500 267 12539.45 57.33 55302.80 88888.00 2007-09-24 08:06:50.625 267 12539.45 57.35 55302.78 88888.00 2007-09-24 08:06:50.750 267 12539.55 57.38 55302.82 88888.00 2007-09-24 08:06:50.875 267 12539.58 57.42 55302.85 88888.00 2007-09-24 08:06:51.000 267 12539.60 57.45 55302.82 88888.00 2007-09-24 08:06:51.125 267 12539.55 57.40 55302.80 88888.00 2007-09-24 08:06:51.250 267 12539.45 57.38 55302.82 88888.00 2007-09-24 08:06:51.375 267 12539.50 57.45 55302.85 88888.00 2007-09-24 08:06:51.500 267 12539.50 57.45 55302.88 88888.00 2007-09-24 08:06:51.625 267 12539.38 57.38 55302.82 88888.00 2007-09-24 08:06:51.750 267 12539.33 57.40 55302.82 88888.00 2007-09-24 08:06:51.875 267 12539.40 57.45 55302.82 88888.00 2007-09-24 08:06:52.000 267 12539.50 57.45 55302.78 88888.00 2007-09-24 08:06:52.125 267 12539.45 57.45 55302.78 88888.00 2007-09-24 08:06:52.250 267 12539.38 57.45 55302.78 88888.00 2007-09-24 08:06:52.375 267 12539.45 57.45 55302.80 88888.00 2007-09-24 08:06:52.500 267 12539.50 57.48 55302.82 88888.00 2007-09-24 08:06:52.625 267 12539.45 57.45 55302.85 88888.00 2007-09-24 08:06:52.750 267 12539.40 57.45 55302.82 88888.00 2007-09-24 08:06:52.875 267 12539.40 57.45 55302.80 88888.00 2007-09-24 08:06:53.000 267 12539.35 57.40 55302.78 88888.00 2007-09-24 08:06:53.125 267 12539.38 57.48 55302.80 88888.00 2007-09-24 08:06:53.250 267 12539.50 57.50 55302.82 88888.00 2007-09-24 08:06:53.375 267 12539.52 57.50 55302.82 88888.00 2007-09-24 08:06:53.500 267 12539.40 57.48 55302.85 88888.00 2007-09-24 08:06:53.625 267 12539.42 57.48 55302.85 88888.00 2007-09-24 08:06:53.750 267 12539.42 57.50 55302.82 88888.00 2007-09-24 08:06:53.875 267 12539.38 57.50 55302.80 88888.00 2007-09-24 08:06:54.000 267 12539.38 57.48 55302.78 88888.00 2007-09-24 08:06:54.125 267 12539.40 57.48 55302.85 88888.00 2007-09-24 08:06:54.250 267 12539.38 57.50 55302.88 88888.00 2007-09-24 08:06:54.375 267 12539.48 57.55 55302.88 88888.00 2007-09-24 08:06:54.500 267 12539.50 57.58 55302.90 88888.00 2007-09-24 08:06:54.625 267 12539.42 57.55 55302.88 88888.00 2007-09-24 08:06:54.750 267 12539.30 57.52 55302.80 88888.00 2007-09-24 08:06:54.875 267 12539.35 57.50 55302.85 88888.00 2007-09-24 08:06:55.000 267 12539.45 57.48 55302.88 88888.00 2007-09-24 08:06:55.125 267 12539.42 57.50 55302.90 88888.00 2007-09-24 08:06:55.250 267 12539.35 57.55 55302.90 88888.00 2007-09-24 08:06:55.375 267 12539.35 57.52 55302.88 88888.00 2007-09-24 08:06:55.500 267 12539.33 57.55 55302.88 88888.00 2007-09-24 08:06:55.625 267 12539.40 57.60 55302.90 88888.00 2007-09-24 08:06:55.750 267 12539.35 57.58 55302.88 88888.00 2007-09-24 08:06:55.875 267 12539.27 57.58 55302.88 88888.00 2007-09-24 08:06:56.000 267 12539.27 57.58 55302.88 88888.00 2007-09-24 08:06:56.125 267 12539.23 57.58 55302.88 88888.00 2007-09-24 08:06:56.250 267 12539.20 57.50 55302.88 88888.00 2007-09-24 08:06:56.375 267 12539.25 57.55 55302.88 88888.00 2007-09-24 08:06:56.500 267 12539.17 57.60 55302.88 88888.00 2007-09-24 08:06:56.625 267 12539.10 57.58 55302.93 88888.00 2007-09-24 08:06:56.750 267 12539.23 57.62 55302.93 88888.00 2007-09-24 08:06:56.875 267 12539.25 57.65 55302.93 88888.00 2007-09-24 08:06:57.000 267 12539.20 57.58 55302.88 88888.00 2007-09-24 08:06:57.125 267 12539.23 57.58 55302.90 88888.00 2007-09-24 08:06:57.250 267 12539.23 57.60 55302.93 88888.00 2007-09-24 08:06:57.375 267 12539.20 57.60 55302.93 88888.00 2007-09-24 08:06:57.500 267 12539.12 57.58 55302.90 88888.00 2007-09-24 08:06:57.625 267 12539.10 57.60 55302.93 88888.00 2007-09-24 08:06:57.750 267 12539.12 57.67 55302.93 88888.00 2007-09-24 08:06:57.875 267 12539.10 57.65 55302.93 88888.00 2007-09-24 08:06:58.000 267 12539.17 57.62 55302.93 88888.00 2007-09-24 08:06:58.125 267 12539.17 57.62 55302.93 88888.00 2007-09-24 08:06:58.250 267 12539.10 57.58 55302.95 88888.00 2007-09-24 08:06:58.375 267 12539.12 57.60 55302.93 88888.00 2007-09-24 08:06:58.500 267 12539.15 57.62 55302.95 88888.00 2007-09-24 08:06:58.625 267 12539.15 57.67 55302.95 88888.00 2007-09-24 08:06:58.750 267 12539.08 57.60 55302.93 88888.00 2007-09-24 08:06:58.875 267 12539.10 57.62 55302.93 88888.00 2007-09-24 08:06:59.000 267 12539.20 57.67 55302.97 88888.00 2007-09-24 08:06:59.125 267 12539.12 57.67 55302.95 88888.00 2007-09-24 08:06:59.250 267 12538.98 57.60 55302.93 88888.00 2007-09-24 08:06:59.375 267 12539.02 57.60 55302.95 88888.00 2007-09-24 08:06:59.500 267 12539.10 57.67 55303.00 88888.00 2007-09-24 08:06:59.625 267 12539.12 57.67 55303.00 88888.00 2007-09-24 08:06:59.750 267 12539.08 57.62 55302.97 88888.00 2007-09-24 08:06:59.875 267 12539.10 57.62 55302.97 88888.00 2007-09-24 08:07:00.000 267 12539.08 57.67 55302.97 88888.00 2007-09-24 08:07:00.125 267 12539.00 57.67 55303.00 88888.00 2007-09-24 08:07:00.250 267 12539.08 57.70 55303.00 88888.00 2007-09-24 08:07:00.375 267 12539.08 57.65 55302.97 88888.00 2007-09-24 08:07:00.500 267 12539.00 57.65 55302.95 88888.00 2007-09-24 08:07:00.625 267 12538.98 57.73 55302.97 88888.00 2007-09-24 08:07:00.750 267 12538.98 57.73 55303.00 88888.00 2007-09-24 08:07:00.875 267 12538.92 57.70 55302.97 88888.00 2007-09-24 08:07:01.000 267 12539.00 57.70 55302.97 88888.00 2007-09-24 08:07:01.125 267 12539.05 57.75 55302.97 88888.00 2007-09-24 08:07:01.250 267 12538.95 57.62 55302.95 88888.00 2007-09-24 08:07:01.375 267 12538.90 57.62 55302.95 88888.00 2007-09-24 08:07:01.500 267 12538.92 57.65 55302.97 88888.00 2007-09-24 08:07:01.625 267 12539.00 57.67 55302.97 88888.00 2007-09-24 08:07:01.750 267 12538.98 57.77 55302.97 88888.00 2007-09-24 08:07:01.875 267 12538.98 57.75 55302.97 88888.00 2007-09-24 08:07:02.000 267 12538.98 57.67 55302.95 88888.00 2007-09-24 08:07:02.125 267 12538.92 57.70 55302.97 88888.00 2007-09-24 08:07:02.250 267 12538.92 57.70 55302.97 88888.00 2007-09-24 08:07:02.375 267 12538.95 57.73 55303.00 88888.00 2007-09-24 08:07:02.500 267 12539.00 57.75 55303.05 88888.00 2007-09-24 08:07:02.625 267 12539.00 57.75 55303.05 88888.00 2007-09-24 08:07:02.750 267 12539.02 57.77 55303.03 88888.00 2007-09-24 08:07:02.875 267 12538.95 57.77 55303.03 88888.00 2007-09-24 08:07:03.000 267 12539.02 57.75 55303.03 88888.00 2007-09-24 08:07:03.125 267 12538.98 57.73 55303.05 88888.00 2007-09-24 08:07:03.250 267 12538.85 57.77 55303.03 88888.00 2007-09-24 08:07:03.375 267 12538.83 57.77 55303.03 88888.00 2007-09-24 08:07:03.500 267 12538.80 57.70 55303.00 88888.00 2007-09-24 08:07:03.625 267 12538.77 57.73 55303.00 88888.00 2007-09-24 08:07:03.750 267 12538.73 57.75 55303.03 88888.00 2007-09-24 08:07:03.875 267 12538.80 57.77 55303.05 88888.00 2007-09-24 08:07:04.000 267 12538.85 57.83 55303.05 88888.00 2007-09-24 08:07:04.125 267 12538.90 57.80 55303.05 88888.00 2007-09-24 08:07:04.250 267 12538.83 57.75 55303.05 88888.00 2007-09-24 08:07:04.375 267 12538.70 57.73 55303.05 88888.00 2007-09-24 08:07:04.500 267 12538.70 57.75 55303.05 88888.00 2007-09-24 08:07:04.625 267 12538.77 57.77 55303.05 88888.00 2007-09-24 08:07:04.750 267 12538.77 57.80 55303.05 88888.00 2007-09-24 08:07:04.875 267 12538.80 57.75 55303.03 88888.00 2007-09-24 08:07:05.000 267 12538.77 57.73 55303.03 88888.00 2007-09-24 08:07:05.125 267 12538.80 57.73 55303.07 88888.00 2007-09-24 08:07:05.250 267 12538.73 57.70 55303.05 88888.00 2007-09-24 08:07:05.375 267 12538.80 57.75 55303.07 88888.00 2007-09-24 08:07:05.500 267 12538.85 57.83 55303.10 88888.00 2007-09-24 08:07:05.625 267 12538.73 57.80 55303.10 88888.00 2007-09-24 08:07:05.750 267 12538.65 57.70 55303.07 88888.00 2007-09-24 08:07:05.875 267 12538.55 57.75 55303.07 88888.00 2007-09-24 08:07:06.000 267 12538.58 57.83 55303.05 88888.00 2007-09-24 08:07:06.125 267 12538.62 57.83 55303.10 88888.00 2007-09-24 08:07:06.250 267 12538.62 57.75 55303.07 88888.00 2007-09-24 08:07:06.375 267 12538.60 57.75 55303.07 88888.00 2007-09-24 08:07:06.500 267 12538.60 57.77 55303.10 88888.00 2007-09-24 08:07:06.625 267 12538.58 57.80 55303.10 88888.00 2007-09-24 08:07:06.750 267 12538.52 57.75 55303.05 88888.00 2007-09-24 08:07:06.875 267 12538.58 57.73 55303.05 88888.00 2007-09-24 08:07:07.000 267 12538.55 57.77 55303.07 88888.00 2007-09-24 08:07:07.125 267 12538.55 57.80 55303.10 88888.00 2007-09-24 08:07:07.250 267 12538.50 57.80 55303.10 88888.00 2007-09-24 08:07:07.375 267 12538.55 57.80 55303.10 88888.00 2007-09-24 08:07:07.500 267 12538.60 57.83 55303.10 88888.00 2007-09-24 08:07:07.625 267 12538.60 57.77 55303.10 88888.00 2007-09-24 08:07:07.750 267 12538.58 57.73 55303.07 88888.00 2007-09-24 08:07:07.875 267 12538.60 57.80 55303.10 88888.00 2007-09-24 08:07:08.000 267 12538.60 57.85 55303.07 88888.00 2007-09-24 08:07:08.125 267 12538.58 57.88 55303.10 88888.00 2007-09-24 08:07:08.250 267 12538.52 57.88 55303.12 88888.00 2007-09-24 08:07:08.375 267 12538.58 57.90 55303.10 88888.00 2007-09-24 08:07:08.500 267 12538.60 57.88 55303.10 88888.00 2007-09-24 08:07:08.625 267 12538.60 57.85 55303.10 88888.00 2007-09-24 08:07:08.750 267 12538.65 57.85 55303.12 88888.00 2007-09-24 08:07:08.875 267 12538.58 57.83 55303.12 88888.00 2007-09-24 08:07:09.000 267 12538.62 57.85 55303.10 88888.00 2007-09-24 08:07:09.125 267 12538.62 57.90 55303.12 88888.00 2007-09-24 08:07:09.250 267 12538.58 57.88 55303.12 88888.00 2007-09-24 08:07:09.375 267 12538.52 57.80 55303.10 88888.00 2007-09-24 08:07:09.500 267 12538.50 57.83 55303.12 88888.00 2007-09-24 08:07:09.625 267 12538.48 57.88 55303.15 88888.00 2007-09-24 08:07:09.750 267 12538.45 57.88 55303.15 88888.00 2007-09-24 08:07:09.875 267 12538.45 57.85 55303.15 88888.00 2007-09-24 08:07:10.000 267 12538.40 57.85 55303.10 88888.00 2007-09-24 08:07:10.125 267 12538.40 57.90 55303.12 88888.00 2007-09-24 08:07:10.250 267 12538.40 57.88 55303.12 88888.00 2007-09-24 08:07:10.375 267 12538.42 57.90 55303.10 88888.00 2007-09-24 08:07:10.500 267 12538.48 57.95 55303.12 88888.00 2007-09-24 08:07:10.625 267 12538.50 57.90 55303.12 88888.00 2007-09-24 08:07:10.750 267 12538.52 57.88 55303.12 88888.00 2007-09-24 08:07:10.875 267 12538.45 57.90 55303.12 88888.00 2007-09-24 08:07:11.000 267 12538.38 57.90 55303.10 88888.00 2007-09-24 08:07:11.125 267 12538.38 57.90 55303.10 88888.00 2007-09-24 08:07:11.250 267 12538.35 57.90 55303.12 88888.00 2007-09-24 08:07:11.375 267 12538.40 57.88 55303.12 88888.00 2007-09-24 08:07:11.500 267 12538.40 57.90 55303.15 88888.00 2007-09-24 08:07:11.625 267 12538.35 57.95 55303.12 88888.00 2007-09-24 08:07:11.750 267 12538.35 57.95 55303.15 88888.00 2007-09-24 08:07:11.875 267 12538.30 57.90 55303.12 88888.00 2007-09-24 08:07:12.000 267 12538.35 57.92 55303.12 88888.00 2007-09-24 08:07:12.125 267 12538.40 58.00 55303.15 88888.00 2007-09-24 08:07:12.250 267 12538.38 57.95 55303.15 88888.00 2007-09-24 08:07:12.375 267 12538.35 57.95 55303.15 88888.00 2007-09-24 08:07:12.500 267 12538.35 57.95 55303.15 88888.00 2007-09-24 08:07:12.625 267 12538.35 57.90 55303.12 88888.00 2007-09-24 08:07:12.750 267 12538.35 57.90 55303.15 88888.00 2007-09-24 08:07:12.875 267 12538.38 57.95 55303.15 88888.00 2007-09-24 08:07:13.000 267 12538.33 57.92 55303.12 88888.00 2007-09-24 08:07:13.125 267 12538.30 57.92 55303.12 88888.00 2007-09-24 08:07:13.250 267 12538.23 57.98 55303.15 88888.00 2007-09-24 08:07:13.375 267 12538.23 57.95 55303.12 88888.00 2007-09-24 08:07:13.500 267 12538.23 57.92 55303.12 88888.00 2007-09-24 08:07:13.625 267 12538.25 57.88 55303.10 88888.00 2007-09-24 08:07:13.750 267 12538.27 57.92 55303.12 88888.00 2007-09-24 08:07:13.875 267 12538.25 57.98 55303.18 88888.00 2007-09-24 08:07:14.000 267 12538.23 57.90 55303.12 88888.00 2007-09-24 08:07:14.125 267 12538.15 57.85 55303.15 88888.00 2007-09-24 08:07:14.250 267 12538.10 57.88 55303.15 88888.00 2007-09-24 08:07:14.375 267 12538.10 57.95 55303.12 88888.00 2007-09-24 08:07:14.500 267 12538.15 58.00 55303.15 88888.00 2007-09-24 08:07:14.625 267 12538.20 57.98 55303.15 88888.00 2007-09-24 08:07:14.750 267 12538.23 57.95 55303.12 88888.00 2007-09-24 08:07:14.875 267 12538.25 57.92 55303.15 88888.00 2007-09-24 08:07:15.000 267 12538.25 57.90 55303.12 88888.00 2007-09-24 08:07:15.125 267 12538.33 57.95 55303.15 88888.00 2007-09-24 08:07:15.250 267 12538.30 57.98 55303.18 88888.00 2007-09-24 08:07:15.375 267 12538.27 58.00 55303.12 88888.00 2007-09-24 08:07:15.500 267 12538.20 57.92 55303.12 88888.00 2007-09-24 08:07:15.625 267 12538.15 57.90 55303.10 88888.00 2007-09-24 08:07:15.750 267 12538.12 57.92 55303.10 88888.00 2007-09-24 08:07:15.875 267 12538.12 57.92 55303.10 88888.00 2007-09-24 08:07:16.000 267 12538.17 57.92 55303.12 88888.00 2007-09-24 08:07:16.125 267 12538.23 57.92 55303.12 88888.00 2007-09-24 08:07:16.250 267 12538.12 57.92 55303.12 88888.00 2007-09-24 08:07:16.375 267 12538.20 57.95 55303.12 88888.00 2007-09-24 08:07:16.500 267 12538.17 57.92 55303.12 88888.00 2007-09-24 08:07:16.625 267 12538.12 57.90 55303.12 88888.00 2007-09-24 08:07:16.750 267 12538.17 57.95 55303.12 88888.00 2007-09-24 08:07:16.875 267 12538.17 57.92 55303.12 88888.00 2007-09-24 08:07:17.000 267 12538.20 57.88 55303.10 88888.00 2007-09-24 08:07:17.125 267 12538.15 57.92 55303.10 88888.00 2007-09-24 08:07:17.250 267 12538.10 57.95 55303.12 88888.00 2007-09-24 08:07:17.375 267 12538.17 57.92 55303.12 88888.00 2007-09-24 08:07:17.500 267 12538.23 57.90 55303.07 88888.00 2007-09-24 08:07:17.625 267 12538.25 57.88 55303.10 88888.00 2007-09-24 08:07:17.750 267 12538.20 57.90 55303.12 88888.00 2007-09-24 08:07:17.875 267 12538.15 58.00 55303.12 88888.00 2007-09-24 08:07:18.000 267 12538.10 58.00 55303.10 88888.00 2007-09-24 08:07:18.125 267 12538.12 58.00 55303.15 88888.00 2007-09-24 08:07:18.250 267 12538.15 57.98 55303.15 88888.00 2007-09-24 08:07:18.375 267 12538.20 57.95 55303.12 88888.00 2007-09-24 08:07:18.500 267 12538.15 57.92 55303.12 88888.00 2007-09-24 08:07:18.625 267 12538.10 58.00 55303.15 88888.00 2007-09-24 08:07:18.750 267 12538.10 58.02 55303.18 88888.00 2007-09-24 08:07:18.875 267 12538.08 57.95 55303.15 88888.00 2007-09-24 08:07:19.000 267 12538.05 57.95 55303.15 88888.00 2007-09-24 08:07:19.125 267 12538.08 57.95 55303.12 88888.00 2007-09-24 08:07:19.250 267 12538.08 57.98 55303.12 88888.00 2007-09-24 08:07:19.375 267 12538.08 58.00 55303.20 88888.00 2007-09-24 08:07:19.500 267 12538.05 58.00 55303.18 88888.00 2007-09-24 08:07:19.625 267 12538.08 57.98 55303.15 88888.00 2007-09-24 08:07:19.750 267 12538.10 57.98 55303.12 88888.00 2007-09-24 08:07:19.875 267 12538.02 57.98 55303.10 88888.00 2007-09-24 08:07:20.000 267 12538.00 58.00 55303.07 88888.00 2007-09-24 08:07:20.125 267 12538.00 58.05 55303.12 88888.00 2007-09-24 08:07:20.250 267 12537.95 58.00 55303.15 88888.00 2007-09-24 08:07:20.375 267 12537.95 57.98 55303.15 88888.00 2007-09-24 08:07:20.500 267 12537.92 57.95 55303.12 88888.00 2007-09-24 08:07:20.625 267 12537.95 58.00 55303.15 88888.00 2007-09-24 08:07:20.750 267 12538.00 58.00 55303.12 88888.00 2007-09-24 08:07:20.875 267 12538.02 58.05 55303.12 88888.00 2007-09-24 08:07:21.000 267 12538.02 57.98 55303.07 88888.00 2007-09-24 08:07:21.125 267 12538.02 57.95 55303.10 88888.00 2007-09-24 08:07:21.250 267 12537.98 58.00 55303.12 88888.00 2007-09-24 08:07:21.375 267 12538.02 58.05 55303.18 88888.00 2007-09-24 08:07:21.500 267 12538.10 58.10 55303.18 88888.00 2007-09-24 08:07:21.625 267 12538.10 58.10 55303.18 88888.00 2007-09-24 08:07:21.750 267 12538.05 58.02 55303.15 88888.00 2007-09-24 08:07:21.875 267 12537.95 57.98 55303.10 88888.00 2007-09-24 08:07:22.000 267 12537.92 57.98 55303.10 88888.00 2007-09-24 08:07:22.125 267 12537.98 58.05 55303.15 88888.00 2007-09-24 08:07:22.250 267 12537.90 58.08 55303.18 88888.00 2007-09-24 08:07:22.375 267 12537.90 58.08 55303.15 88888.00 2007-09-24 08:07:22.500 267 12537.88 57.98 55303.15 88888.00 2007-09-24 08:07:22.625 267 12537.98 58.05 55303.15 88888.00 2007-09-24 08:07:22.750 267 12537.95 58.08 55303.18 88888.00 2007-09-24 08:07:22.875 267 12537.92 58.00 55303.15 88888.00 2007-09-24 08:07:23.000 267 12537.90 58.02 55303.12 88888.00 2007-09-24 08:07:23.125 267 12537.92 58.08 55303.15 88888.00 2007-09-24 08:07:23.250 267 12537.83 58.05 55303.15 88888.00 2007-09-24 08:07:23.375 267 12537.85 58.05 55303.12 88888.00 2007-09-24 08:07:23.500 267 12537.85 58.00 55303.15 88888.00 2007-09-24 08:07:23.625 267 12537.83 58.00 55303.18 88888.00 2007-09-24 08:07:23.750 267 12537.77 58.02 55303.15 88888.00 2007-09-24 08:07:23.875 267 12537.77 58.00 55303.15 88888.00 2007-09-24 08:07:24.000 267 12537.83 58.00 55303.12 88888.00 2007-09-24 08:07:24.125 267 12537.92 57.98 55303.18 88888.00 2007-09-24 08:07:24.250 267 12537.85 57.95 55303.12 88888.00 2007-09-24 08:07:24.375 267 12537.88 57.98 55303.12 88888.00 2007-09-24 08:07:24.500 267 12537.88 58.02 55303.18 88888.00 2007-09-24 08:07:24.625 267 12537.83 58.02 55303.18 88888.00 2007-09-24 08:07:24.750 267 12537.77 58.02 55303.12 88888.00 2007-09-24 08:07:24.875 267 12537.73 58.02 55303.12 88888.00 2007-09-24 08:07:25.000 267 12537.73 57.98 55303.15 88888.00 2007-09-24 08:07:25.125 267 12537.77 57.98 55303.18 88888.00 2007-09-24 08:07:25.250 267 12537.77 58.00 55303.18 88888.00 2007-09-24 08:07:25.375 267 12537.75 58.05 55303.18 88888.00 2007-09-24 08:07:25.500 267 12537.80 58.05 55303.18 88888.00 2007-09-24 08:07:25.625 267 12537.75 58.02 55303.12 88888.00 2007-09-24 08:07:25.750 267 12537.65 58.02 55303.15 88888.00 2007-09-24 08:07:25.875 267 12537.62 58.00 55303.18 88888.00 2007-09-24 08:07:26.000 267 12537.73 58.05 55303.15 88888.00 2007-09-24 08:07:26.125 267 12537.77 58.10 55303.15 88888.00 2007-09-24 08:07:26.250 267 12537.75 58.08 55303.15 88888.00 2007-09-24 08:07:26.375 267 12537.75 58.00 55303.15 88888.00 2007-09-24 08:07:26.500 267 12537.73 57.95 55303.15 88888.00 2007-09-24 08:07:26.625 267 12537.73 58.00 55303.15 88888.00 2007-09-24 08:07:26.750 267 12537.73 58.05 55303.15 88888.00 2007-09-24 08:07:26.875 267 12537.73 58.08 55303.18 88888.00 2007-09-24 08:07:27.000 267 12537.73 58.02 55303.15 88888.00 2007-09-24 08:07:27.125 267 12537.73 58.00 55303.18 88888.00 2007-09-24 08:07:27.250 267 12537.70 58.02 55303.18 88888.00 2007-09-24 08:07:27.375 267 12537.67 58.02 55303.15 88888.00 2007-09-24 08:07:27.500 267 12537.65 57.98 55303.18 88888.00 2007-09-24 08:07:27.625 267 12537.65 57.95 55303.15 88888.00 2007-09-24 08:07:27.750 267 12537.70 57.95 55303.18 88888.00 2007-09-24 08:07:27.875 267 12537.70 57.98 55303.18 88888.00 2007-09-24 08:07:28.000 267 12537.70 58.02 55303.18 88888.00 2007-09-24 08:07:28.125 267 12537.65 58.05 55303.20 88888.00 2007-09-24 08:07:28.250 267 12537.60 58.02 55303.20 88888.00 2007-09-24 08:07:28.375 267 12537.65 58.02 55303.18 88888.00 2007-09-24 08:07:28.500 267 12537.62 58.02 55303.18 88888.00 2007-09-24 08:07:28.625 267 12537.65 58.05 55303.18 88888.00 2007-09-24 08:07:28.750 267 12537.60 58.02 55303.18 88888.00 2007-09-24 08:07:28.875 267 12537.58 58.00 55303.18 88888.00 2007-09-24 08:07:29.000 267 12537.55 57.95 55303.15 88888.00 2007-09-24 08:07:29.125 267 12537.58 58.00 55303.18 88888.00 2007-09-24 08:07:29.250 267 12537.60 58.02 55303.18 88888.00 2007-09-24 08:07:29.375 267 12537.62 58.05 55303.15 88888.00 2007-09-24 08:07:29.500 267 12537.60 58.00 55303.15 88888.00 2007-09-24 08:07:29.625 267 12537.60 58.00 55303.15 88888.00 2007-09-24 08:07:29.750 267 12537.60 58.00 55303.18 88888.00 2007-09-24 08:07:29.875 267 12537.58 57.98 55303.15 88888.00 2007-09-24 08:07:30.000 267 12537.55 58.00 55303.15 88888.00 2007-09-24 08:07:30.125 267 12537.58 58.02 55303.18 88888.00 2007-09-24 08:07:30.250 267 12537.58 58.08 55303.18 88888.00 2007-09-24 08:07:30.375 267 12537.60 58.02 55303.18 88888.00 2007-09-24 08:07:30.500 267 12537.52 58.05 55303.15 88888.00 2007-09-24 08:07:30.625 267 12537.42 57.98 55303.12 88888.00 2007-09-24 08:07:30.750 267 12537.38 57.95 55303.10 88888.00 2007-09-24 08:07:30.875 267 12537.42 57.95 55303.12 88888.00 2007-09-24 08:07:31.000 267 12537.45 58.00 55303.15 88888.00 2007-09-24 08:07:31.125 267 12537.45 57.98 55303.15 88888.00 2007-09-24 08:07:31.250 267 12537.40 57.95 55303.15 88888.00 2007-09-24 08:07:31.375 267 12537.42 57.98 55303.15 88888.00 2007-09-24 08:07:31.500 267 12537.42 57.98 55303.15 88888.00 2007-09-24 08:07:31.625 267 12537.38 57.92 55303.12 88888.00 2007-09-24 08:07:31.750 267 12537.30 57.92 55303.15 88888.00 2007-09-24 08:07:31.875 267 12537.40 58.00 55303.12 88888.00 2007-09-24 08:07:32.000 267 12537.52 58.02 55303.12 88888.00 2007-09-24 08:07:32.125 267 12537.48 58.00 55303.12 88888.00 2007-09-24 08:07:32.250 267 12537.30 57.90 55303.12 88888.00 2007-09-24 08:07:32.375 267 12537.33 57.90 55303.12 88888.00 2007-09-24 08:07:32.500 267 12537.25 57.90 55303.12 88888.00 2007-09-24 08:07:32.625 267 12537.25 57.92 55303.12 88888.00 2007-09-24 08:07:32.750 267 12537.33 57.95 55303.15 88888.00 2007-09-24 08:07:32.875 267 12537.38 57.90 55303.15 88888.00 2007-09-24 08:07:33.000 267 12537.27 57.85 55303.07 88888.00 2007-09-24 08:07:33.125 267 12537.33 57.95 55303.12 88888.00 2007-09-24 08:07:33.250 267 12537.33 57.90 55303.15 88888.00 2007-09-24 08:07:33.375 267 12537.27 57.88 55303.15 88888.00 2007-09-24 08:07:33.500 267 12537.25 57.90 55303.15 88888.00 2007-09-24 08:07:33.625 267 12537.23 57.95 55303.18 88888.00 2007-09-24 08:07:33.750 267 12537.25 57.92 55303.15 88888.00 2007-09-24 08:07:33.875 267 12537.17 57.90 55303.12 88888.00 2007-09-24 08:07:34.000 267 12537.10 57.85 55303.12 88888.00 2007-09-24 08:07:34.125 267 12537.17 57.90 55303.15 88888.00 2007-09-24 08:07:34.250 267 12537.20 57.92 55303.15 88888.00 2007-09-24 08:07:34.375 267 12537.20 57.92 55303.12 88888.00 2007-09-24 08:07:34.500 267 12537.20 57.92 55303.12 88888.00 2007-09-24 08:07:34.625 267 12537.25 57.98 55303.15 88888.00 2007-09-24 08:07:34.750 267 12537.17 57.95 55303.12 88888.00 2007-09-24 08:07:34.875 267 12537.20 57.92 55303.15 88888.00 2007-09-24 08:07:35.000 267 12537.20 57.95 55303.12 88888.00 2007-09-24 08:07:35.125 267 12537.08 57.85 55303.12 88888.00 2007-09-24 08:07:35.250 267 12537.05 57.77 55303.12 88888.00 2007-09-24 08:07:35.375 267 12537.12 57.83 55303.12 88888.00 2007-09-24 08:07:35.500 267 12537.17 57.95 55303.15 88888.00 2007-09-24 08:07:35.625 267 12537.20 57.98 55303.18 88888.00 2007-09-24 08:07:35.750 267 12537.15 57.95 55303.20 88888.00 2007-09-24 08:07:35.875 267 12537.08 57.90 55303.20 88888.00 2007-09-24 08:07:36.000 267 12537.02 57.85 55303.12 88888.00 2007-09-24 08:07:36.125 267 12536.98 57.85 55303.12 88888.00 2007-09-24 08:07:36.250 267 12536.92 57.83 55303.12 88888.00 2007-09-24 08:07:36.375 267 12536.92 57.83 55303.10 88888.00 2007-09-24 08:07:36.500 267 12536.95 57.85 55303.12 88888.00 2007-09-24 08:07:36.625 267 12536.95 57.88 55303.12 88888.00 2007-09-24 08:07:36.750 267 12536.92 57.88 55303.10 88888.00 2007-09-24 08:07:36.875 267 12536.85 57.85 55303.10 88888.00 2007-09-24 08:07:37.000 267 12536.83 57.88 55303.07 88888.00 2007-09-24 08:07:37.125 267 12536.88 57.83 55303.10 88888.00 2007-09-24 08:07:37.250 267 12536.83 57.80 55303.12 88888.00 2007-09-24 08:07:37.375 267 12536.83 57.83 55303.12 88888.00 2007-09-24 08:07:37.500 267 12536.75 57.83 55303.12 88888.00 2007-09-24 08:07:37.625 267 12536.73 57.80 55303.12 88888.00 2007-09-24 08:07:37.750 267 12536.80 57.85 55303.12 88888.00 2007-09-24 08:07:37.875 267 12536.77 57.83 55303.07 88888.00 2007-09-24 08:07:38.000 267 12536.73 57.77 55303.07 88888.00 2007-09-24 08:07:38.125 267 12536.80 57.80 55303.10 88888.00 2007-09-24 08:07:38.250 267 12536.80 57.80 55303.12 88888.00 2007-09-24 08:07:38.375 267 12536.85 57.85 55303.12 88888.00 2007-09-24 08:07:38.500 267 12536.83 57.88 55303.10 88888.00 2007-09-24 08:07:38.625 267 12536.83 57.85 55303.07 88888.00 2007-09-24 08:07:38.750 267 12536.83 57.80 55303.07 88888.00 2007-09-24 08:07:38.875 267 12536.83 57.77 55303.07 88888.00 2007-09-24 08:07:39.000 267 12536.88 57.77 55303.05 88888.00 2007-09-24 08:07:39.125 267 12536.88 57.77 55303.05 88888.00 2007-09-24 08:07:39.250 267 12536.85 57.77 55303.05 88888.00 2007-09-24 08:07:39.375 267 12536.77 57.75 55303.05 88888.00 2007-09-24 08:07:39.500 267 12536.80 57.80 55303.07 88888.00 2007-09-24 08:07:39.625 267 12536.80 57.75 55303.05 88888.00 2007-09-24 08:07:39.750 267 12536.75 57.75 55303.05 88888.00 2007-09-24 08:07:39.875 267 12536.75 57.83 55303.12 88888.00 2007-09-24 08:07:40.000 267 12536.77 57.83 55303.10 88888.00 2007-09-24 08:07:40.125 267 12536.75 57.77 55303.05 88888.00 2007-09-24 08:07:40.250 267 12536.73 57.80 55303.10 88888.00 2007-09-24 08:07:40.375 267 12536.85 57.85 55303.12 88888.00 2007-09-24 08:07:40.500 267 12536.80 57.85 55303.10 88888.00 2007-09-24 08:07:40.625 267 12536.65 57.75 55303.05 88888.00 2007-09-24 08:07:40.750 267 12536.67 57.73 55303.07 88888.00 2007-09-24 08:07:40.875 267 12536.73 57.73 55303.07 88888.00 2007-09-24 08:07:41.000 267 12536.67 57.75 55303.03 88888.00 2007-09-24 08:07:41.125 267 12536.62 57.77 55303.05 88888.00 2007-09-24 08:07:41.250 267 12536.65 57.73 55303.07 88888.00 2007-09-24 08:07:41.375 267 12536.70 57.70 55303.07 88888.00 2007-09-24 08:07:41.500 267 12536.70 57.73 55303.12 88888.00 2007-09-24 08:07:41.625 267 12536.70 57.73 55303.07 88888.00 2007-09-24 08:07:41.750 267 12536.65 57.70 55303.00 88888.00 2007-09-24 08:07:41.875 267 12536.62 57.70 55303.03 88888.00 2007-09-24 08:07:42.000 267 12536.60 57.73 55303.03 88888.00 2007-09-24 08:07:42.125 267 12536.60 57.73 55303.05 88888.00 2007-09-24 08:07:42.250 267 12536.60 57.65 55303.03 88888.00 2007-09-24 08:07:42.375 267 12536.60 57.70 55303.00 88888.00 2007-09-24 08:07:42.500 267 12536.52 57.70 55303.00 88888.00 2007-09-24 08:07:42.625 267 12536.50 57.65 55303.03 88888.00 2007-09-24 08:07:42.750 267 12536.42 57.60 55303.00 88888.00 2007-09-24 08:07:42.875 267 12536.40 57.62 55303.00 88888.00 2007-09-24 08:07:43.000 267 12536.48 57.67 55303.00 88888.00 2007-09-24 08:07:43.125 267 12536.50 57.67 55303.03 88888.00 2007-09-24 08:07:43.250 267 12536.48 57.65 55303.03 88888.00 2007-09-24 08:07:43.375 267 12536.52 57.67 55303.03 88888.00 2007-09-24 08:07:43.500 267 12536.52 57.62 55303.00 88888.00 2007-09-24 08:07:43.625 267 12536.52 57.62 55303.05 88888.00 2007-09-24 08:07:43.750 267 12536.60 57.62 55303.07 88888.00 2007-09-24 08:07:43.875 267 12536.58 57.65 55303.07 88888.00 2007-09-24 08:07:44.000 267 12536.42 57.55 55303.00 88888.00 2007-09-24 08:07:44.125 267 12536.42 57.55 55303.00 88888.00 2007-09-24 08:07:44.250 267 12536.48 57.58 55303.03 88888.00 2007-09-24 08:07:44.375 267 12536.48 57.58 55303.03 88888.00 2007-09-24 08:07:44.500 267 12536.38 57.60 55303.00 88888.00 2007-09-24 08:07:44.625 267 12536.35 57.60 55303.00 88888.00 2007-09-24 08:07:44.750 267 12536.38 57.52 55303.00 88888.00 2007-09-24 08:07:44.875 267 12536.45 57.52 55303.00 88888.00 2007-09-24 08:07:45.000 267 12536.45 57.52 55302.97 88888.00 2007-09-24 08:07:45.125 267 12536.45 57.60 55303.03 88888.00 2007-09-24 08:07:45.250 267 12536.45 57.58 55303.07 88888.00 2007-09-24 08:07:45.375 267 12536.40 57.55 55303.10 88888.00 2007-09-24 08:07:45.500 267 12536.38 57.62 55303.07 88888.00 2007-09-24 08:07:45.625 267 12536.27 57.62 55303.05 88888.00 2007-09-24 08:07:45.750 267 12536.27 57.58 55303.00 88888.00 2007-09-24 08:07:45.875 267 12536.35 57.52 55302.97 88888.00 2007-09-24 08:07:46.000 267 12536.33 57.52 55302.93 88888.00 2007-09-24 08:07:46.125 267 12536.33 57.58 55302.97 88888.00 2007-09-24 08:07:46.250 267 12536.23 57.52 55302.97 88888.00 2007-09-24 08:07:46.375 267 12536.20 57.55 55302.97 88888.00 2007-09-24 08:07:46.500 267 12536.20 57.52 55302.97 88888.00 2007-09-24 08:07:46.625 267 12536.23 57.55 55302.97 88888.00 2007-09-24 08:07:46.750 267 12536.25 57.58 55302.97 88888.00 2007-09-24 08:07:46.875 267 12536.25 57.52 55302.97 88888.00 2007-09-24 08:07:47.000 267 12536.25 57.50 55302.97 88888.00 2007-09-24 08:07:47.125 267 12536.23 57.48 55303.00 88888.00 2007-09-24 08:07:47.250 267 12536.15 57.42 55302.97 88888.00 2007-09-24 08:07:47.375 267 12536.08 57.42 55302.97 88888.00 2007-09-24 08:07:47.500 267 12536.10 57.45 55303.00 88888.00 2007-09-24 08:07:47.625 267 12536.10 57.45 55302.97 88888.00 2007-09-24 08:07:47.750 267 12536.15 57.42 55302.97 88888.00 2007-09-24 08:07:47.875 267 12536.20 57.48 55302.97 88888.00 2007-09-24 08:07:48.000 267 12536.20 57.48 55302.97 88888.00 2007-09-24 08:07:48.125 267 12536.12 57.42 55302.97 88888.00 2007-09-24 08:07:48.250 267 12536.08 57.45 55302.97 88888.00 2007-09-24 08:07:48.375 267 12536.12 57.50 55303.00 88888.00 2007-09-24 08:07:48.500 267 12536.10 57.45 55303.03 88888.00 2007-09-24 08:07:48.625 267 12536.00 57.38 55303.00 88888.00 2007-09-24 08:07:48.750 267 12536.00 57.38 55302.97 88888.00 2007-09-24 08:07:48.875 267 12536.02 57.42 55302.97 88888.00 2007-09-24 08:07:49.000 267 12536.05 57.40 55302.97 88888.00 2007-09-24 08:07:49.125 267 12536.08 57.40 55302.97 88888.00 2007-09-24 08:07:49.250 267 12536.05 57.42 55302.97 88888.00 2007-09-24 08:07:49.375 267 12536.05 57.35 55302.95 88888.00 2007-09-24 08:07:49.500 267 12535.98 57.27 55302.95 88888.00 2007-09-24 08:07:49.625 267 12535.98 57.35 55302.95 88888.00 2007-09-24 08:07:49.750 267 12536.00 57.38 55302.97 88888.00 2007-09-24 08:07:49.875 267 12536.00 57.40 55303.00 88888.00 2007-09-24 08:07:50.000 267 12536.02 57.38 55303.00 88888.00 2007-09-24 08:07:50.125 267 12536.05 57.35 55303.03 88888.00 2007-09-24 08:07:50.250 267 12535.98 57.25 55302.95 88888.00 2007-09-24 08:07:50.375 267 12535.98 57.30 55302.97 88888.00 2007-09-24 08:07:50.500 267 12535.95 57.33 55302.97 88888.00 2007-09-24 08:07:50.625 267 12535.92 57.30 55302.93 88888.00 2007-09-24 08:07:50.750 267 12535.88 57.35 55302.93 88888.00 2007-09-24 08:07:50.875 267 12535.90 57.33 55302.95 88888.00 2007-09-24 08:07:51.000 267 12535.90 57.35 55302.93 88888.00 2007-09-24 08:07:51.125 267 12535.85 57.33 55302.95 88888.00 2007-09-24 08:07:51.250 267 12535.88 57.20 55302.97 88888.00 2007-09-24 08:07:51.375 267 12535.92 57.20 55302.93 88888.00 2007-09-24 08:07:51.500 267 12535.92 57.23 55302.93 88888.00 2007-09-24 08:07:51.625 267 12535.95 57.23 55302.93 88888.00 2007-09-24 08:07:51.750 267 12535.95 57.20 55302.90 88888.00 2007-09-24 08:07:51.875 267 12535.88 57.17 55302.90 88888.00 2007-09-24 08:07:52.000 267 12535.80 57.17 55302.88 88888.00 2007-09-24 08:07:52.125 267 12535.73 57.25 55302.90 88888.00 2007-09-24 08:07:52.250 267 12535.73 57.17 55302.88 88888.00 2007-09-24 08:07:52.375 267 12535.83 57.20 55302.88 88888.00 2007-09-24 08:07:52.500 267 12535.83 57.20 55302.88 88888.00 2007-09-24 08:07:52.625 267 12535.77 57.10 55302.85 88888.00 2007-09-24 08:07:52.750 267 12535.77 57.15 55302.85 88888.00 2007-09-24 08:07:52.875 267 12535.73 57.20 55302.85 88888.00 2007-09-24 08:07:53.000 267 12535.70 57.23 55302.85 88888.00 2007-09-24 08:07:53.125 267 12535.67 57.20 55302.85 88888.00 2007-09-24 08:07:53.250 267 12535.67 57.12 55302.88 88888.00 2007-09-24 08:07:53.375 267 12535.65 57.10 55302.85 88888.00 2007-09-24 08:07:53.500 267 12535.62 57.10 55302.85 88888.00 2007-09-24 08:07:53.625 267 12535.67 57.10 55302.85 88888.00 2007-09-24 08:07:53.750 267 12535.75 57.10 55302.85 88888.00 2007-09-24 08:07:53.875 267 12535.77 57.10 55302.85 88888.00 2007-09-24 08:07:54.000 267 12535.80 57.15 55302.88 88888.00 2007-09-24 08:07:54.125 267 12535.83 57.10 55302.88 88888.00 2007-09-24 08:07:54.250 267 12535.75 57.05 55302.88 88888.00 2007-09-24 08:07:54.375 267 12535.73 57.05 55302.88 88888.00 2007-09-24 08:07:54.500 267 12535.70 57.05 55302.85 88888.00 2007-09-24 08:07:54.625 267 12535.73 57.12 55302.85 88888.00 2007-09-24 08:07:54.750 267 12535.67 57.10 55302.80 88888.00 2007-09-24 08:07:54.875 267 12535.67 57.08 55302.80 88888.00 2007-09-24 08:07:55.000 267 12535.70 57.12 55302.82 88888.00 2007-09-24 08:07:55.125 267 12535.70 57.10 55302.85 88888.00 2007-09-24 08:07:55.250 267 12535.58 56.98 55302.85 88888.00 2007-09-24 08:07:55.375 267 12535.52 57.05 55302.88 88888.00 2007-09-24 08:07:55.500 267 12535.58 57.10 55302.88 88888.00 2007-09-24 08:07:55.625 267 12535.55 57.00 55302.80 88888.00 2007-09-24 08:07:55.750 267 12535.58 57.00 55302.82 88888.00 2007-09-24 08:07:55.875 267 12535.65 56.98 55302.82 88888.00 2007-09-24 08:07:56.000 267 12535.62 57.00 55302.80 88888.00 2007-09-24 08:07:56.125 267 12535.55 57.00 55302.78 88888.00 2007-09-24 08:07:56.250 267 12535.55 56.98 55302.80 88888.00 2007-09-24 08:07:56.375 267 12535.62 57.00 55302.78 88888.00 2007-09-24 08:07:56.500 267 12535.60 56.98 55302.78 88888.00 2007-09-24 08:07:56.625 267 12535.60 56.95 55302.75 88888.00 2007-09-24 08:07:56.750 267 12535.58 56.92 55302.72 88888.00 2007-09-24 08:07:56.875 267 12535.55 56.98 55302.75 88888.00 2007-09-24 08:07:57.000 267 12535.50 57.00 55302.78 88888.00 2007-09-24 08:07:57.125 267 12535.52 57.05 55302.78 88888.00 2007-09-24 08:07:57.250 267 12535.52 57.00 55302.75 88888.00 2007-09-24 08:07:57.375 267 12535.50 56.98 55302.75 88888.00 2007-09-24 08:07:57.500 267 12535.42 56.90 55302.72 88888.00 2007-09-24 08:07:57.625 267 12535.40 56.88 55302.68 88888.00 2007-09-24 08:07:57.750 267 12535.45 56.92 55302.72 88888.00 2007-09-24 08:07:57.875 267 12535.52 56.98 55302.78 88888.00 2007-09-24 08:07:58.000 267 12535.58 57.00 55302.75 88888.00 2007-09-24 08:07:58.125 267 12535.55 56.98 55302.78 88888.00 2007-09-24 08:07:58.250 267 12535.48 56.85 55302.78 88888.00 2007-09-24 08:07:58.375 267 12535.48 56.85 55302.72 88888.00 2007-09-24 08:07:58.500 267 12535.38 56.83 55302.70 88888.00 2007-09-24 08:07:58.625 267 12535.33 56.85 55302.70 88888.00 2007-09-24 08:07:58.750 267 12535.35 56.88 55302.70 88888.00 2007-09-24 08:07:58.875 267 12535.42 56.85 55302.70 88888.00 2007-09-24 08:07:59.000 267 12535.42 56.85 55302.72 88888.00 2007-09-24 08:07:59.125 267 12535.38 56.88 55302.72 88888.00 2007-09-24 08:07:59.250 267 12535.42 56.90 55302.72 88888.00 2007-09-24 08:07:59.375 267 12535.48 56.95 55302.72 88888.00 2007-09-24 08:07:59.500 267 12535.48 56.92 55302.72 88888.00 2007-09-24 08:07:59.625 267 12535.42 56.88 55302.70 88888.00 2007-09-24 08:07:59.750 267 12535.35 56.83 55302.68 88888.00 2007-09-24 08:07:59.875 267 12535.42 56.85 55302.70 88888.00 2007-09-24 08:08:00.000 267 12535.40 56.90 55302.70 88888.00 2007-09-24 08:08:00.125 267 12535.40 56.92 55302.68 88888.00 2007-09-24 08:08:00.250 267 12535.40 56.83 55302.68 88888.00 2007-09-24 08:08:00.375 267 12535.38 56.77 55302.68 88888.00 2007-09-24 08:08:00.500 267 12535.30 56.77 55302.65 88888.00 2007-09-24 08:08:00.625 267 12535.23 56.77 55302.62 88888.00 2007-09-24 08:08:00.750 267 12535.23 56.80 55302.62 88888.00 2007-09-24 08:08:00.875 267 12535.25 56.83 55302.62 88888.00 2007-09-24 08:08:01.000 267 12535.30 56.83 55302.62 88888.00 2007-09-24 08:08:01.125 267 12535.27 56.80 55302.62 88888.00 2007-09-24 08:08:01.250 267 12535.25 56.80 55302.60 88888.00 2007-09-24 08:08:01.375 267 12535.30 56.85 55302.62 88888.00 2007-09-24 08:08:01.500 267 12535.30 56.88 55302.68 88888.00 2007-09-24 08:08:01.625 267 12535.30 56.83 55302.68 88888.00 2007-09-24 08:08:01.750 267 12535.23 56.80 55302.62 88888.00 2007-09-24 08:08:01.875 267 12535.23 56.80 55302.60 88888.00 2007-09-24 08:08:02.000 267 12535.30 56.83 55302.60 88888.00 2007-09-24 08:08:02.125 267 12535.33 56.80 55302.62 88888.00 2007-09-24 08:08:02.250 267 12535.30 56.80 55302.60 88888.00 2007-09-24 08:08:02.375 267 12535.25 56.77 55302.60 88888.00 2007-09-24 08:08:02.500 267 12535.27 56.80 55302.62 88888.00 2007-09-24 08:08:02.625 267 12535.25 56.83 55302.60 88888.00 2007-09-24 08:08:02.750 267 12535.15 56.80 55302.53 88888.00 2007-09-24 08:08:02.875 267 12535.15 56.77 55302.50 88888.00 2007-09-24 08:08:03.000 267 12535.25 56.83 55302.57 88888.00 2007-09-24 08:08:03.125 267 12535.23 56.85 55302.57 88888.00 2007-09-24 08:08:03.250 267 12535.12 56.77 55302.53 88888.00 2007-09-24 08:08:03.375 267 12535.17 56.77 55302.53 88888.00 2007-09-24 08:08:03.500 267 12535.17 56.77 55302.53 88888.00 2007-09-24 08:08:03.625 267 12535.20 56.77 55302.55 88888.00 2007-09-24 08:08:03.750 267 12535.15 56.77 55302.53 88888.00 2007-09-24 08:08:03.875 267 12535.08 56.75 55302.50 88888.00 2007-09-24 08:08:04.000 267 12535.02 56.73 55302.45 88888.00 2007-09-24 08:08:04.125 267 12534.98 56.75 55302.47 88888.00 2007-09-24 08:08:04.250 267 12534.90 56.73 55302.47 88888.00 2007-09-24 08:08:04.375 267 12534.92 56.77 55302.47 88888.00 2007-09-24 08:08:04.500 267 12535.05 56.77 55302.47 88888.00 2007-09-24 08:08:04.625 267 12535.15 56.77 55302.50 88888.00 2007-09-24 08:08:04.750 267 12535.15 56.73 55302.45 88888.00 2007-09-24 08:08:04.875 267 12535.12 56.70 55302.45 88888.00 2007-09-24 08:08:05.000 267 12535.05 56.73 55302.47 88888.00 2007-09-24 08:08:05.125 267 12535.08 56.77 55302.47 88888.00 2007-09-24 08:08:05.250 267 12535.00 56.75 55302.47 88888.00 2007-09-24 08:08:05.375 267 12534.98 56.70 55302.47 88888.00 2007-09-24 08:08:05.500 267 12535.00 56.73 55302.43 88888.00 2007-09-24 08:08:05.625 267 12534.98 56.73 55302.43 88888.00 2007-09-24 08:08:05.750 267 12534.98 56.73 55302.45 88888.00 2007-09-24 08:08:05.875 267 12535.00 56.67 55302.45 88888.00 2007-09-24 08:08:06.000 267 12535.02 56.73 55302.43 88888.00 2007-09-24 08:08:06.125 267 12535.02 56.77 55302.40 88888.00 2007-09-24 08:08:06.250 267 12534.90 56.73 55302.40 88888.00 2007-09-24 08:08:06.375 267 12534.88 56.67 55302.40 88888.00 2007-09-24 08:08:06.500 267 12534.88 56.70 55302.38 88888.00 2007-09-24 08:08:06.625 267 12534.90 56.70 55302.43 88888.00 2007-09-24 08:08:06.750 267 12534.90 56.67 55302.43 88888.00 2007-09-24 08:08:06.875 267 12534.88 56.65 55302.40 88888.00 2007-09-24 08:08:07.000 267 12534.83 56.65 55302.40 88888.00 2007-09-24 08:08:07.125 267 12534.83 56.67 55302.43 88888.00 2007-09-24 08:08:07.250 267 12534.83 56.67 55302.45 88888.00 2007-09-24 08:08:07.375 267 12534.80 56.70 55302.45 88888.00 2007-09-24 08:08:07.500 267 12534.73 56.65 55302.40 88888.00 2007-09-24 08:08:07.625 267 12534.80 56.65 55302.40 88888.00 2007-09-24 08:08:07.750 267 12534.75 56.60 55302.38 88888.00 2007-09-24 08:08:07.875 267 12534.75 56.62 55302.38 88888.00 2007-09-24 08:08:08.000 267 12534.80 56.67 55302.38 88888.00 2007-09-24 08:08:08.125 267 12534.85 56.70 55302.38 88888.00 2007-09-24 08:08:08.250 267 12534.83 56.73 55302.40 88888.00 2007-09-24 08:08:08.375 267 12534.80 56.75 55302.40 88888.00 2007-09-24 08:08:08.500 267 12534.75 56.75 55302.35 88888.00 2007-09-24 08:08:08.625 267 12534.73 56.65 55302.30 88888.00 2007-09-24 08:08:08.750 267 12534.77 56.65 55302.32 88888.00 2007-09-24 08:08:08.875 267 12534.85 56.62 55302.35 88888.00 2007-09-24 08:08:09.000 267 12534.85 56.62 55302.32 88888.00 2007-09-24 08:08:09.125 267 12534.80 56.62 55302.32 88888.00 2007-09-24 08:08:09.250 267 12534.77 56.60 55302.32 88888.00 2007-09-24 08:08:09.375 267 12534.80 56.67 55302.35 88888.00 2007-09-24 08:08:09.500 267 12534.77 56.62 55302.35 88888.00 2007-09-24 08:08:09.625 267 12534.77 56.67 55302.35 88888.00 2007-09-24 08:08:09.750 267 12534.77 56.65 55302.30 88888.00 2007-09-24 08:08:09.875 267 12534.67 56.60 55302.30 88888.00 2007-09-24 08:08:10.000 267 12534.60 56.55 55302.22 88888.00 2007-09-24 08:08:10.125 267 12534.60 56.52 55302.22 88888.00 2007-09-24 08:08:10.250 267 12534.65 56.50 55302.22 88888.00 2007-09-24 08:08:10.375 267 12534.65 56.52 55302.25 88888.00 2007-09-24 08:08:10.500 267 12534.60 56.60 55302.30 88888.00 2007-09-24 08:08:10.625 267 12534.62 56.65 55302.30 88888.00 2007-09-24 08:08:10.750 267 12534.58 56.58 55302.28 88888.00 2007-09-24 08:08:10.875 267 12534.52 56.52 55302.30 88888.00 2007-09-24 08:08:11.000 267 12534.50 56.50 55302.22 88888.00 2007-09-24 08:08:11.125 267 12534.48 56.48 55302.18 88888.00 2007-09-24 08:08:11.250 267 12534.50 56.50 55302.22 88888.00 2007-09-24 08:08:11.375 267 12534.55 56.55 55302.28 88888.00 2007-09-24 08:08:11.500 267 12534.52 56.55 55302.28 88888.00 2007-09-24 08:08:11.625 267 12534.50 56.55 55302.28 88888.00 2007-09-24 08:08:11.750 267 12534.48 56.58 55302.25 88888.00 2007-09-24 08:08:11.875 267 12534.40 56.52 55302.22 88888.00 2007-09-24 08:08:12.000 267 12534.40 56.52 55302.22 88888.00 2007-09-24 08:08:12.125 267 12534.52 56.52 55302.25 88888.00 2007-09-24 08:08:12.250 267 12534.55 56.58 55302.28 88888.00 2007-09-24 08:08:12.375 267 12534.58 56.58 55302.28 88888.00 2007-09-24 08:08:12.500 267 12534.45 56.52 55302.22 88888.00 2007-09-24 08:08:12.625 267 12534.40 56.45 55302.18 88888.00 2007-09-24 08:08:12.750 267 12534.48 56.45 55302.18 88888.00 2007-09-24 08:08:12.875 267 12534.52 56.50 55302.20 88888.00 2007-09-24 08:08:13.000 267 12534.48 56.50 55302.18 88888.00 2007-09-24 08:08:13.125 267 12534.42 56.45 55302.18 88888.00 2007-09-24 08:08:13.250 267 12534.35 56.48 55302.20 88888.00 2007-09-24 08:08:13.375 267 12534.38 56.50 55302.22 88888.00 2007-09-24 08:08:13.500 267 12534.42 56.52 55302.22 88888.00 2007-09-24 08:08:13.625 267 12534.42 56.48 55302.22 88888.00 2007-09-24 08:08:13.750 267 12534.35 56.40 55302.20 88888.00 2007-09-24 08:08:13.875 267 12534.33 56.38 55302.18 88888.00 2007-09-24 08:08:14.000 267 12534.30 56.38 55302.20 88888.00 2007-09-24 08:08:14.125 267 12534.38 56.42 55302.28 88888.00 2007-09-24 08:08:14.250 267 12534.33 56.40 55302.20 88888.00 2007-09-24 08:08:14.375 267 12534.27 56.35 55302.15 88888.00 2007-09-24 08:08:14.500 267 12534.33 56.38 55302.15 88888.00 2007-09-24 08:08:14.625 267 12534.40 56.45 55302.20 88888.00 2007-09-24 08:08:14.750 267 12534.38 56.45 55302.20 88888.00 2007-09-24 08:08:14.875 267 12534.30 56.45 55302.15 88888.00 2007-09-24 08:08:15.000 267 12534.25 56.40 55302.18 88888.00 2007-09-24 08:08:15.125 267 12534.23 56.35 55302.18 88888.00 2007-09-24 08:08:15.250 267 12534.20 56.27 55302.12 88888.00 2007-09-24 08:08:15.375 267 12534.20 56.30 55302.10 88888.00 2007-09-24 08:08:15.500 267 12534.20 56.35 55302.10 88888.00 2007-09-24 08:08:15.625 267 12534.23 56.40 55302.12 88888.00 2007-09-24 08:08:15.750 267 12534.15 56.40 55302.10 88888.00 2007-09-24 08:08:15.875 267 12534.17 56.38 55302.10 88888.00 2007-09-24 08:08:16.000 267 12534.17 56.35 55302.12 88888.00 2007-09-24 08:08:16.125 267 12534.17 56.30 55302.12 88888.00 2007-09-24 08:08:16.250 267 12534.12 56.27 55302.10 88888.00 2007-09-24 08:08:16.375 267 12534.15 56.35 55302.12 88888.00 2007-09-24 08:08:16.500 267 12534.12 56.33 55302.07 88888.00 2007-09-24 08:08:16.625 267 12534.05 56.27 55302.05 88888.00 2007-09-24 08:08:16.750 267 12534.02 56.27 55302.03 88888.00 2007-09-24 08:08:16.875 267 12534.02 56.33 55302.05 88888.00 2007-09-24 08:08:17.000 267 12534.00 56.25 55302.00 88888.00 2007-09-24 08:08:17.125 267 12534.05 56.27 55302.03 88888.00 2007-09-24 08:08:17.250 267 12534.02 56.25 55302.03 88888.00 2007-09-24 08:08:17.375 267 12534.02 56.23 55302.05 88888.00 2007-09-24 08:08:17.500 267 12533.95 56.25 55302.07 88888.00 2007-09-24 08:08:17.625 267 12533.95 56.25 55302.05 88888.00 2007-09-24 08:08:17.750 267 12534.00 56.30 55302.03 88888.00 2007-09-24 08:08:17.875 267 12533.98 56.25 55302.00 88888.00 2007-09-24 08:08:18.000 267 12533.92 56.20 55301.95 88888.00 2007-09-24 08:08:18.125 267 12533.90 56.17 55301.95 88888.00 2007-09-24 08:08:18.250 267 12533.90 56.17 55301.97 88888.00 2007-09-24 08:08:18.375 267 12533.90 56.20 55301.97 88888.00 2007-09-24 08:08:18.500 267 12533.90 56.25 55301.97 88888.00 2007-09-24 08:08:18.625 267 12533.83 56.23 55302.00 88888.00 2007-09-24 08:08:18.750 267 12533.77 56.20 55302.00 88888.00 2007-09-24 08:08:18.875 267 12533.70 56.20 55301.97 88888.00 2007-09-24 08:08:19.000 267 12533.75 56.23 55301.95 88888.00 2007-09-24 08:08:19.125 267 12533.77 56.23 55302.00 88888.00 2007-09-24 08:08:19.250 267 12533.73 56.23 55302.00 88888.00 2007-09-24 08:08:19.375 267 12533.67 56.25 55302.00 88888.00 2007-09-24 08:08:19.500 267 12533.65 56.23 55302.00 88888.00 2007-09-24 08:08:19.625 267 12533.62 56.20 55301.97 88888.00 2007-09-24 08:08:19.750 267 12533.58 56.10 55301.95 88888.00 2007-09-24 08:08:19.875 267 12533.58 56.12 55301.97 88888.00 2007-09-24 08:08:20.000 267 12533.62 56.23 55302.03 88888.00 2007-09-24 08:08:20.125 267 12533.67 56.27 55302.03 88888.00 2007-09-24 08:08:20.250 267 12533.58 56.20 55301.95 88888.00 2007-09-24 08:08:20.375 267 12533.55 56.15 55301.93 88888.00 2007-09-24 08:08:20.500 267 12533.58 56.12 55301.90 88888.00 2007-09-24 08:08:20.625 267 12533.60 56.17 55301.93 88888.00 2007-09-24 08:08:20.750 267 12533.60 56.17 55301.93 88888.00 2007-09-24 08:08:20.875 267 12533.50 56.08 55301.88 88888.00 2007-09-24 08:08:21.000 267 12533.45 56.10 55301.85 88888.00 2007-09-24 08:08:21.125 267 12533.48 56.10 55301.88 88888.00 2007-09-24 08:08:21.250 267 12533.45 56.12 55301.85 88888.00 2007-09-24 08:08:21.375 267 12533.50 56.17 55301.85 88888.00 2007-09-24 08:08:21.500 267 12533.50 56.17 55301.85 88888.00 2007-09-24 08:08:21.625 267 12533.40 56.10 55301.80 88888.00 2007-09-24 08:08:21.750 267 12533.30 56.02 55301.80 88888.00 2007-09-24 08:08:21.875 267 12533.23 56.10 55301.80 88888.00 2007-09-24 08:08:22.000 267 12533.30 56.17 55301.82 88888.00 2007-09-24 08:08:22.125 267 12533.35 56.10 55301.80 88888.00 2007-09-24 08:08:22.250 267 12533.30 56.05 55301.82 88888.00 2007-09-24 08:08:22.375 267 12533.35 56.10 55301.80 88888.00 2007-09-24 08:08:22.500 267 12533.35 56.15 55301.82 88888.00 2007-09-24 08:08:22.625 267 12533.33 56.10 55301.82 88888.00 2007-09-24 08:08:22.750 267 12533.30 56.12 55301.82 88888.00 2007-09-24 08:08:22.875 267 12533.25 56.05 55301.82 88888.00 2007-09-24 08:08:23.000 267 12533.27 56.02 55301.82 88888.00 2007-09-24 08:08:23.125 267 12533.33 56.02 55301.82 88888.00 2007-09-24 08:08:23.250 267 12533.35 56.08 55301.80 88888.00 2007-09-24 08:08:23.375 267 12533.35 56.12 55301.78 88888.00 2007-09-24 08:08:23.500 267 12533.30 56.08 55301.78 88888.00 2007-09-24 08:08:23.625 267 12533.25 56.05 55301.72 88888.00 2007-09-24 08:08:23.750 267 12533.20 56.05 55301.72 88888.00 2007-09-24 08:08:23.875 267 12533.20 56.08 55301.72 88888.00 2007-09-24 08:08:24.000 267 12533.20 56.08 55301.72 88888.00 2007-09-24 08:08:24.125 267 12533.20 56.10 55301.72 88888.00 2007-09-24 08:08:24.250 267 12533.17 56.00 55301.70 88888.00 2007-09-24 08:08:24.375 267 12533.17 56.02 55301.70 88888.00 2007-09-24 08:08:24.500 267 12533.17 56.02 55301.72 88888.00 2007-09-24 08:08:24.625 267 12533.17 56.05 55301.68 88888.00 2007-09-24 08:08:24.750 267 12533.17 56.02 55301.68 88888.00 2007-09-24 08:08:24.875 267 12533.17 56.00 55301.68 88888.00 2007-09-24 08:08:25.000 267 12533.12 55.95 55301.65 88888.00 2007-09-24 08:08:25.125 267 12533.05 55.92 55301.65 88888.00 2007-09-24 08:08:25.250 267 12532.88 55.95 55301.68 88888.00 2007-09-24 08:08:25.375 267 12532.95 55.98 55301.68 88888.00 2007-09-24 08:08:25.500 267 12533.08 56.02 55301.70 88888.00 2007-09-24 08:08:25.625 267 12533.08 56.05 55301.70 88888.00 2007-09-24 08:08:25.750 267 12533.02 56.08 55301.70 88888.00 2007-09-24 08:08:25.875 267 12533.00 56.02 55301.65 88888.00 2007-09-24 08:08:26.000 267 12532.98 55.98 55301.62 88888.00 2007-09-24 08:08:26.125 267 12532.95 56.00 55301.65 88888.00 2007-09-24 08:08:26.250 267 12532.92 56.02 55301.65 88888.00 2007-09-24 08:08:26.375 267 12532.92 56.02 55301.65 88888.00 2007-09-24 08:08:26.500 267 12532.92 55.98 55301.65 88888.00 2007-09-24 08:08:26.625 267 12532.95 55.98 55301.65 88888.00 2007-09-24 08:08:26.750 267 12532.92 55.95 55301.62 88888.00 2007-09-24 08:08:26.875 267 12532.92 55.92 55301.57 88888.00 2007-09-24 08:08:27.000 267 12532.90 55.90 55301.53 88888.00 2007-09-24 08:08:27.125 267 12532.92 55.92 55301.60 88888.00 2007-09-24 08:08:27.250 267 12532.92 55.95 55301.57 88888.00 2007-09-24 08:08:27.375 267 12532.92 55.92 55301.57 88888.00 2007-09-24 08:08:27.500 267 12532.90 55.95 55301.55 88888.00 2007-09-24 08:08:27.625 267 12532.90 55.90 55301.53 88888.00 2007-09-24 08:08:27.750 267 12532.90 55.98 55301.55 88888.00 2007-09-24 08:08:27.875 267 12532.98 56.00 55301.55 88888.00 2007-09-24 08:08:28.000 267 12532.95 55.98 55301.50 88888.00 2007-09-24 08:08:28.125 267 12532.88 55.95 55301.50 88888.00 2007-09-24 08:08:28.250 267 12532.88 56.00 55301.57 88888.00 2007-09-24 08:08:28.375 267 12532.92 56.02 55301.55 88888.00 2007-09-24 08:08:28.500 267 12532.88 55.98 55301.53 88888.00 2007-09-24 08:08:28.625 267 12532.83 55.92 55301.50 88888.00 2007-09-24 08:08:28.750 267 12532.83 55.92 55301.53 88888.00 2007-09-24 08:08:28.875 267 12532.83 55.92 55301.47 88888.00 2007-09-24 08:08:29.000 267 12532.80 55.92 55301.45 88888.00 2007-09-24 08:08:29.125 267 12532.75 55.92 55301.43 88888.00 2007-09-24 08:08:29.250 267 12532.75 56.00 55301.47 88888.00 2007-09-24 08:08:29.375 267 12532.73 55.98 55301.45 88888.00 2007-09-24 08:08:29.500 267 12532.77 56.00 55301.45 88888.00 2007-09-24 08:08:29.625 267 12532.80 55.98 55301.43 88888.00 2007-09-24 08:08:29.750 267 12532.77 55.95 55301.43 88888.00 2007-09-24 08:08:29.875 267 12532.75 55.92 55301.40 88888.00 2007-09-24 08:08:30.000 267 12532.83 55.95 55301.40 88888.00 2007-09-24 08:08:30.125 267 12532.90 56.02 55301.43 88888.00 2007-09-24 08:08:30.250 267 12532.92 56.05 55301.47 88888.00 2007-09-24 08:08:30.375 267 12532.88 56.02 55301.47 88888.00 2007-09-24 08:08:30.500 267 12532.83 56.02 55301.45 88888.00 2007-09-24 08:08:30.625 267 12532.83 56.05 55301.43 88888.00 2007-09-24 08:08:30.750 267 12532.80 56.08 55301.40 88888.00 2007-09-24 08:08:30.875 267 12532.77 56.00 55301.38 88888.00 2007-09-24 08:08:31.000 267 12532.77 55.98 55301.43 88888.00 2007-09-24 08:08:31.125 267 12532.75 55.95 55301.40 88888.00 2007-09-24 08:08:31.250 267 12532.75 55.95 55301.35 88888.00 2007-09-24 08:08:31.375 267 12532.77 56.00 55301.38 88888.00 2007-09-24 08:08:31.500 267 12532.77 55.98 55301.38 88888.00 2007-09-24 08:08:31.625 267 12532.73 55.95 55301.40 88888.00 2007-09-24 08:08:31.750 267 12532.70 55.95 55301.38 88888.00 2007-09-24 08:08:31.875 267 12532.65 55.90 55301.35 88888.00 2007-09-24 08:08:32.000 267 12532.70 55.95 55301.38 88888.00 2007-09-24 08:08:32.125 267 12532.77 56.05 55301.38 88888.00 2007-09-24 08:08:32.250 267 12532.67 55.98 55301.32 88888.00 2007-09-24 08:08:32.375 267 12532.58 55.92 55301.30 88888.00 2007-09-24 08:08:32.500 267 12532.58 55.98 55301.30 88888.00 2007-09-24 08:08:32.625 267 12532.60 55.95 55301.28 88888.00 2007-09-24 08:08:32.750 267 12532.55 55.92 55301.22 88888.00 2007-09-24 08:08:32.875 267 12532.55 55.95 55301.30 88888.00 2007-09-24 08:08:33.000 267 12532.67 56.05 55301.30 88888.00 2007-09-24 08:08:33.125 267 12532.70 56.02 55301.25 88888.00 2007-09-24 08:08:33.250 267 12532.58 56.02 55301.22 88888.00 2007-09-24 08:08:33.375 267 12532.55 56.00 55301.22 88888.00 2007-09-24 08:08:33.500 267 12532.58 56.00 55301.22 88888.00 2007-09-24 08:08:33.625 267 12532.60 56.00 55301.20 88888.00 2007-09-24 08:08:33.750 267 12532.55 56.00 55301.18 88888.00 2007-09-24 08:08:33.875 267 12532.58 55.98 55301.15 88888.00 2007-09-24 08:08:34.000 267 12532.65 55.98 55301.18 88888.00 2007-09-24 08:08:34.125 267 12532.65 56.00 55301.18 88888.00 2007-09-24 08:08:34.250 267 12532.60 55.98 55301.18 88888.00 2007-09-24 08:08:34.375 267 12532.65 56.00 55301.18 88888.00 2007-09-24 08:08:34.500 267 12532.65 56.05 55301.18 88888.00 2007-09-24 08:08:34.625 267 12532.58 56.02 55301.12 88888.00 2007-09-24 08:08:34.750 267 12532.55 55.98 55301.12 88888.00 2007-09-24 08:08:34.875 267 12532.55 55.98 55301.12 88888.00 2007-09-24 08:08:35.000 267 12532.60 56.00 55301.10 88888.00 2007-09-24 08:08:35.125 267 12532.60 56.02 55301.12 88888.00 2007-09-24 08:08:35.250 267 12532.58 55.98 55301.12 88888.00 2007-09-24 08:08:35.375 267 12532.65 55.95 55301.10 88888.00 2007-09-24 08:08:35.500 267 12532.65 56.02 55301.12 88888.00 2007-09-24 08:08:35.625 267 12532.58 56.02 55301.10 88888.00 2007-09-24 08:08:35.750 267 12532.52 56.00 55301.07 88888.00 2007-09-24 08:08:35.875 267 12532.60 56.10 55301.10 88888.00 2007-09-24 08:08:36.000 267 12532.62 56.10 55301.10 88888.00 2007-09-24 08:08:36.125 267 12532.60 56.05 55301.07 88888.00 2007-09-24 08:08:36.250 267 12532.58 56.00 55301.05 88888.00 2007-09-24 08:08:36.375 267 12532.60 56.02 55301.03 88888.00 2007-09-24 08:08:36.500 267 12532.60 56.00 55300.97 88888.00 2007-09-24 08:08:36.625 267 12532.58 56.00 55300.95 88888.00 2007-09-24 08:08:36.750 267 12532.60 56.02 55300.95 88888.00 2007-09-24 08:08:36.875 267 12532.58 56.05 55300.95 88888.00 2007-09-24 08:08:37.000 267 12532.60 56.02 55300.95 88888.00 2007-09-24 08:08:37.125 267 12532.58 56.00 55300.97 88888.00 2007-09-24 08:08:37.250 267 12532.62 56.08 55301.00 88888.00 2007-09-24 08:08:37.375 267 12532.75 56.12 55301.00 88888.00 2007-09-24 08:08:37.500 267 12532.77 56.12 55300.97 88888.00 2007-09-24 08:08:37.625 267 12532.77 56.10 55300.95 88888.00 2007-09-24 08:08:37.750 267 12532.73 56.08 55300.93 88888.00 2007-09-24 08:08:37.875 267 12532.73 56.08 55300.97 88888.00 2007-09-24 08:08:38.000 267 12532.67 56.05 55300.93 88888.00 2007-09-24 08:08:38.125 267 12532.62 56.08 55300.90 88888.00 2007-09-24 08:08:38.250 267 12532.70 56.10 55300.93 88888.00 2007-09-24 08:08:38.375 267 12532.77 56.15 55300.93 88888.00 2007-09-24 08:08:38.500 267 12532.70 56.17 55300.90 88888.00 2007-09-24 08:08:38.625 267 12532.73 56.15 55300.90 88888.00 2007-09-24 08:08:38.750 267 12532.70 56.08 55300.90 88888.00 2007-09-24 08:08:38.875 267 12532.62 56.10 55300.88 88888.00 2007-09-24 08:08:39.000 267 12532.58 56.08 55300.82 88888.00 2007-09-24 08:08:39.125 267 12532.60 56.08 55300.85 88888.00 2007-09-24 08:08:39.250 267 12532.60 56.10 55300.82 88888.00 2007-09-24 08:08:39.375 267 12532.60 56.10 55300.82 88888.00 2007-09-24 08:08:39.500 267 12532.62 56.08 55300.88 88888.00 2007-09-24 08:08:39.625 267 12532.70 56.15 55300.88 88888.00 2007-09-24 08:08:39.750 267 12532.75 56.20 55300.85 88888.00 2007-09-24 08:08:39.875 267 12532.73 56.17 55300.82 88888.00 2007-09-24 08:08:40.000 267 12532.67 56.15 55300.80 88888.00 2007-09-24 08:08:40.125 267 12532.67 56.12 55300.80 88888.00 2007-09-24 08:08:40.250 267 12532.62 56.12 55300.82 88888.00 2007-09-24 08:08:40.375 267 12532.60 56.15 55300.82 88888.00 2007-09-24 08:08:40.500 267 12532.62 56.15 55300.82 88888.00 2007-09-24 08:08:40.625 267 12532.65 56.15 55300.82 88888.00 2007-09-24 08:08:40.750 267 12532.62 56.15 55300.80 88888.00 2007-09-24 08:08:40.875 267 12532.60 56.17 55300.82 88888.00 2007-09-24 08:08:41.000 267 12532.58 56.17 55300.80 88888.00 2007-09-24 08:08:41.125 267 12532.50 56.15 55300.78 88888.00 2007-09-24 08:08:41.250 267 12532.45 56.10 55300.78 88888.00 2007-09-24 08:08:41.375 267 12532.48 56.08 55300.72 88888.00 2007-09-24 08:08:41.500 267 12532.52 56.12 55300.72 88888.00 2007-09-24 08:08:41.625 267 12532.52 56.15 55300.75 88888.00 2007-09-24 08:08:41.750 267 12532.45 56.10 55300.70 88888.00 2007-09-24 08:08:41.875 267 12532.40 56.08 55300.68 88888.00 2007-09-24 08:08:42.000 267 12532.50 56.15 55300.65 88888.00 2007-09-24 08:08:42.125 267 12532.52 56.15 55300.65 88888.00 2007-09-24 08:08:42.250 267 12532.45 56.10 55300.62 88888.00 2007-09-24 08:08:42.375 267 12532.42 56.10 55300.62 88888.00 2007-09-24 08:08:42.500 267 12532.40 56.12 55300.57 88888.00 2007-09-24 08:08:42.625 267 12532.40 56.08 55300.57 88888.00 2007-09-24 08:08:42.750 267 12532.42 56.08 55300.57 88888.00 2007-09-24 08:08:42.875 267 12532.48 56.15 55300.62 88888.00 2007-09-24 08:08:43.000 267 12532.50 56.17 55300.62 88888.00 2007-09-24 08:08:43.125 267 12532.50 56.12 55300.62 88888.00 2007-09-24 08:08:43.250 267 12532.48 56.10 55300.62 88888.00 2007-09-24 08:08:43.375 267 12532.52 56.17 55300.65 88888.00 2007-09-24 08:08:43.500 267 12532.52 56.23 55300.65 88888.00 2007-09-24 08:08:43.625 267 12532.52 56.20 55300.62 88888.00 2007-09-24 08:08:43.750 267 12532.55 56.20 55300.65 88888.00 2007-09-24 08:08:43.875 267 12532.52 56.23 55300.62 88888.00 2007-09-24 08:08:44.000 267 12532.45 56.25 55300.60 88888.00 2007-09-24 08:08:44.125 267 12532.48 56.25 55300.62 88888.00 2007-09-24 08:08:44.250 267 12532.45 56.23 55300.60 88888.00 2007-09-24 08:08:44.375 267 12532.45 56.20 55300.55 88888.00 2007-09-24 08:08:44.500 267 12532.50 56.20 55300.55 88888.00 2007-09-24 08:08:44.625 267 12532.60 56.20 55300.60 88888.00 2007-09-24 08:08:44.750 267 12532.65 56.27 55300.60 88888.00 2007-09-24 08:08:44.875 267 12532.58 56.27 55300.55 88888.00 2007-09-24 08:08:45.000 267 12532.48 56.23 55300.50 88888.00 2007-09-24 08:08:45.125 267 12532.52 56.27 55300.53 88888.00 2007-09-24 08:08:45.250 267 12532.52 56.27 55300.53 88888.00 2007-09-24 08:08:45.375 267 12532.55 56.27 55300.53 88888.00 2007-09-24 08:08:45.500 267 12532.52 56.25 55300.50 88888.00 2007-09-24 08:08:45.625 267 12532.50 56.23 55300.47 88888.00 2007-09-24 08:08:45.750 267 12532.52 56.27 55300.47 88888.00 2007-09-24 08:08:45.875 267 12532.55 56.25 55300.45 88888.00 2007-09-24 08:08:46.000 267 12532.52 56.25 55300.45 88888.00 2007-09-24 08:08:46.125 267 12532.52 56.23 55300.47 88888.00 2007-09-24 08:08:46.250 267 12532.52 56.20 55300.47 88888.00 2007-09-24 08:08:46.375 267 12532.52 56.20 55300.43 88888.00 2007-09-24 08:08:46.500 267 12532.55 56.27 55300.43 88888.00 2007-09-24 08:08:46.625 267 12532.58 56.38 55300.45 88888.00 2007-09-24 08:08:46.750 267 12532.55 56.38 55300.43 88888.00 2007-09-24 08:08:46.875 267 12532.55 56.33 55300.43 88888.00 2007-09-24 08:08:47.000 267 12532.58 56.40 55300.45 88888.00 2007-09-24 08:08:47.125 267 12532.52 56.30 55300.43 88888.00 2007-09-24 08:08:47.250 267 12532.45 56.25 55300.40 88888.00 2007-09-24 08:08:47.375 267 12532.45 56.27 55300.35 88888.00 2007-09-24 08:08:47.500 267 12532.40 56.23 55300.32 88888.00 2007-09-24 08:08:47.625 267 12532.45 56.25 55300.30 88888.00 2007-09-24 08:08:47.750 267 12532.48 56.25 55300.32 88888.00 2007-09-24 08:08:47.875 267 12532.40 56.25 55300.35 88888.00 2007-09-24 08:08:48.000 267 12532.33 56.27 55300.32 88888.00 2007-09-24 08:08:48.125 267 12532.33 56.30 55300.30 88888.00 2007-09-24 08:08:48.250 267 12532.33 56.33 55300.30 88888.00 2007-09-24 08:08:48.375 267 12532.38 56.35 55300.30 88888.00 2007-09-24 08:08:48.500 267 12532.35 56.27 55300.25 88888.00 2007-09-24 08:08:48.625 267 12532.35 56.33 55300.22 88888.00 2007-09-24 08:08:48.750 267 12532.33 56.35 55300.22 88888.00 2007-09-24 08:08:48.875 267 12532.38 56.40 55300.22 88888.00 2007-09-24 08:08:49.000 267 12532.40 56.42 55300.25 88888.00 2007-09-24 08:08:49.125 267 12532.42 56.40 55300.22 88888.00 2007-09-24 08:08:49.250 267 12532.35 56.40 55300.25 88888.00 2007-09-24 08:08:49.375 267 12532.38 56.48 55300.25 88888.00 2007-09-24 08:08:49.500 267 12532.42 56.45 55300.28 88888.00 2007-09-24 08:08:49.625 267 12532.40 56.48 55300.28 88888.00 2007-09-24 08:08:49.750 267 12532.35 56.48 55300.25 88888.00 2007-09-24 08:08:49.875 267 12532.35 56.42 55300.22 88888.00 2007-09-24 08:08:50.000 267 12532.38 56.42 55300.22 88888.00 2007-09-24 08:08:50.125 267 12532.38 56.48 55300.25 88888.00 2007-09-24 08:08:50.250 267 12532.42 56.48 55300.22 88888.00 2007-09-24 08:08:50.375 267 12532.50 56.48 55300.20 88888.00 2007-09-24 08:08:50.500 267 12532.48 56.48 55300.22 88888.00 2007-09-24 08:08:50.625 267 12532.42 56.50 55300.22 88888.00 2007-09-24 08:08:50.750 267 12532.40 56.48 55300.22 88888.00 2007-09-24 08:08:50.875 267 12532.52 56.48 55300.25 88888.00 2007-09-24 08:08:51.000 267 12532.55 56.50 55300.25 88888.00 2007-09-24 08:08:51.125 267 12532.52 56.58 55300.28 88888.00 2007-09-24 08:08:51.250 267 12532.50 56.58 55300.28 88888.00 2007-09-24 08:08:51.375 267 12532.52 56.58 55300.22 88888.00 2007-09-24 08:08:51.500 267 12532.50 56.52 55300.22 88888.00 2007-09-24 08:08:51.625 267 12532.45 56.55 55300.18 88888.00 2007-09-24 08:08:51.750 267 12532.40 56.55 55300.15 88888.00 2007-09-24 08:08:51.875 267 12532.38 56.55 55300.12 88888.00 2007-09-24 08:08:52.000 267 12532.35 56.58 55300.10 88888.00 2007-09-24 08:08:52.125 267 12532.35 56.55 55300.10 88888.00 2007-09-24 08:08:52.250 267 12532.38 56.45 55300.12 88888.00 2007-09-24 08:08:52.375 267 12532.48 56.48 55300.07 88888.00 2007-09-24 08:08:52.500 267 12532.45 56.48 55300.03 88888.00 2007-09-24 08:08:52.625 267 12532.33 56.50 55300.00 88888.00 2007-09-24 08:08:52.750 267 12532.33 56.58 55300.07 88888.00 2007-09-24 08:08:52.875 267 12532.40 56.62 55300.05 88888.00 2007-09-24 08:08:53.000 267 12532.50 56.65 55300.05 88888.00 2007-09-24 08:08:53.125 267 12532.55 56.65 55300.03 88888.00 2007-09-24 08:08:53.250 267 12532.55 56.70 55300.10 88888.00 2007-09-24 08:08:53.375 267 12532.52 56.73 55300.07 88888.00 2007-09-24 08:08:53.500 267 12532.48 56.70 55300.07 88888.00 2007-09-24 08:08:53.625 267 12532.45 56.67 55300.05 88888.00 2007-09-24 08:08:53.750 267 12532.50 56.60 55300.00 88888.00 2007-09-24 08:08:53.875 267 12532.48 56.62 55300.00 88888.00 2007-09-24 08:08:54.000 267 12532.45 56.65 55300.03 88888.00 2007-09-24 08:08:54.125 267 12532.40 56.60 55300.00 88888.00 2007-09-24 08:08:54.250 267 12532.42 56.62 55300.03 88888.00 2007-09-24 08:08:54.375 267 12532.48 56.67 55300.03 88888.00 2007-09-24 08:08:54.500 267 12532.42 56.67 55300.00 88888.00 2007-09-24 08:08:54.625 267 12532.40 56.67 55300.00 88888.00 2007-09-24 08:08:54.750 267 12532.42 56.67 55300.00 88888.00 2007-09-24 08:08:54.875 267 12532.45 56.67 55299.97 88888.00 2007-09-24 08:08:55.000 267 12532.50 56.75 55300.03 88888.00 2007-09-24 08:08:55.125 267 12532.48 56.70 55300.00 88888.00 2007-09-24 08:08:55.250 267 12532.48 56.65 55299.97 88888.00 2007-09-24 08:08:55.375 267 12532.52 56.73 55299.97 88888.00 2007-09-24 08:08:55.500 267 12532.52 56.73 55299.95 88888.00 2007-09-24 08:08:55.625 267 12532.50 56.75 55299.95 88888.00 2007-09-24 08:08:55.750 267 12532.48 56.80 55299.97 88888.00 2007-09-24 08:08:55.875 267 12532.62 56.85 55299.95 88888.00 2007-09-24 08:08:56.000 267 12532.60 56.83 55299.93 88888.00 2007-09-24 08:08:56.125 267 12532.50 56.75 55299.88 88888.00 2007-09-24 08:08:56.250 267 12532.40 56.67 55299.88 88888.00 2007-09-24 08:08:56.375 267 12532.42 56.70 55299.85 88888.00 2007-09-24 08:08:56.500 267 12532.50 56.75 55299.88 88888.00 2007-09-24 08:08:56.625 267 12532.55 56.80 55299.90 88888.00 2007-09-24 08:08:56.750 267 12532.60 56.83 55299.93 88888.00 2007-09-24 08:08:56.875 267 12532.58 56.75 55299.88 88888.00 2007-09-24 08:08:57.000 267 12532.48 56.70 55299.88 88888.00 2007-09-24 08:08:57.125 267 12532.42 56.75 55299.88 88888.00 2007-09-24 08:08:57.250 267 12532.45 56.77 55299.88 88888.00 2007-09-24 08:08:57.375 267 12532.50 56.77 55299.88 88888.00 2007-09-24 08:08:57.500 267 12532.50 56.80 55299.88 88888.00 2007-09-24 08:08:57.625 267 12532.45 56.77 55299.90 88888.00 2007-09-24 08:08:57.750 267 12532.38 56.80 55299.90 88888.00 2007-09-24 08:08:57.875 267 12532.42 56.83 55299.88 88888.00 2007-09-24 08:08:58.000 267 12532.50 56.83 55299.88 88888.00 2007-09-24 08:08:58.125 267 12532.45 56.85 55299.93 88888.00 2007-09-24 08:08:58.250 267 12532.48 56.88 55299.93 88888.00 2007-09-24 08:08:58.375 267 12532.55 56.85 55299.90 88888.00 2007-09-24 08:08:58.500 267 12532.50 56.85 55299.85 88888.00 2007-09-24 08:08:58.625 267 12532.48 56.88 55299.82 88888.00 2007-09-24 08:08:58.750 267 12532.48 56.85 55299.80 88888.00 2007-09-24 08:08:58.875 267 12532.52 56.90 55299.85 88888.00 2007-09-24 08:08:59.000 267 12532.60 56.95 55299.88 88888.00 2007-09-24 08:08:59.125 267 12532.52 56.95 55299.88 88888.00 2007-09-24 08:08:59.250 267 12532.42 56.88 55299.85 88888.00 2007-09-24 08:08:59.375 267 12532.45 56.88 55299.82 88888.00 2007-09-24 08:08:59.500 267 12532.55 56.90 55299.82 88888.00 2007-09-24 08:08:59.625 267 12532.58 56.92 55299.82 88888.00 2007-09-24 08:08:59.750 267 12532.52 56.90 55299.78 88888.00 2007-09-24 08:08:59.875 267 12532.45 56.88 55299.78 88888.00 2007-09-24 08:09:00.000 267 12532.48 56.98 55299.80 88888.00 2007-09-24 08:09:00.125 267 12532.50 56.95 55299.82 88888.00 2007-09-24 08:09:00.250 267 12532.42 56.90 55299.82 88888.00 2007-09-24 08:09:00.375 267 12532.50 56.90 55299.80 88888.00 2007-09-24 08:09:00.500 267 12532.48 56.92 55299.80 88888.00 2007-09-24 08:09:00.625 267 12532.52 56.90 55299.78 88888.00 2007-09-24 08:09:00.750 267 12532.50 56.90 55299.78 88888.00 2007-09-24 08:09:00.875 267 12532.52 56.85 55299.75 88888.00 2007-09-24 08:09:01.000 267 12532.52 56.88 55299.72 88888.00 2007-09-24 08:09:01.125 267 12532.55 57.00 55299.78 88888.00 2007-09-24 08:09:01.250 267 12532.50 57.00 55299.80 88888.00 2007-09-24 08:09:01.375 267 12532.50 56.98 55299.78 88888.00 2007-09-24 08:09:01.500 267 12532.45 56.92 55299.72 88888.00 2007-09-24 08:09:01.625 267 12532.48 56.95 55299.72 88888.00 2007-09-24 08:09:01.750 267 12532.50 56.98 55299.75 88888.00 2007-09-24 08:09:01.875 267 12532.58 57.05 55299.78 88888.00 2007-09-24 08:09:02.000 267 12532.52 57.00 55299.72 88888.00 2007-09-24 08:09:02.125 267 12532.48 56.98 55299.70 88888.00 2007-09-24 08:09:02.250 267 12532.48 57.05 55299.70 88888.00 2007-09-24 08:09:02.375 267 12532.50 57.08 55299.70 88888.00 2007-09-24 08:09:02.500 267 12532.55 57.02 55299.72 88888.00 2007-09-24 08:09:02.625 267 12532.58 56.95 55299.70 88888.00 2007-09-24 08:09:02.750 267 12532.50 56.98 55299.68 88888.00 2007-09-24 08:09:02.875 267 12532.55 57.02 55299.70 88888.00 2007-09-24 08:09:03.000 267 12532.62 57.00 55299.70 88888.00 2007-09-24 08:09:03.125 267 12532.60 57.00 55299.70 88888.00 2007-09-24 08:09:03.250 267 12532.50 57.02 55299.70 88888.00 2007-09-24 08:09:03.375 267 12532.55 57.10 55299.70 88888.00 2007-09-24 08:09:03.500 267 12532.45 57.10 55299.72 88888.00 2007-09-24 08:09:03.625 267 12532.40 57.00 55299.68 88888.00 2007-09-24 08:09:03.750 267 12532.42 57.00 55299.68 88888.00 2007-09-24 08:09:03.875 267 12532.50 57.02 55299.68 88888.00 2007-09-24 08:09:04.000 267 12532.55 57.05 55299.68 88888.00 2007-09-24 08:09:04.125 267 12532.60 57.15 55299.70 88888.00 2007-09-24 08:09:04.250 267 12532.58 57.12 55299.72 88888.00 2007-09-24 08:09:04.375 267 12532.60 57.15 55299.72 88888.00 2007-09-24 08:09:04.500 267 12532.62 57.17 55299.70 88888.00 2007-09-24 08:09:04.625 267 12532.60 57.20 55299.70 88888.00 2007-09-24 08:09:04.750 267 12532.60 57.20 55299.68 88888.00 2007-09-24 08:09:04.875 267 12532.62 57.17 55299.65 88888.00 2007-09-24 08:09:05.000 267 12532.62 57.10 55299.62 88888.00 2007-09-24 08:09:05.125 267 12532.55 57.12 55299.60 88888.00 2007-09-24 08:09:05.250 267 12532.55 57.12 55299.62 88888.00 2007-09-24 08:09:05.375 267 12532.62 57.12 55299.60 88888.00 2007-09-24 08:09:05.500 267 12532.62 57.15 55299.57 88888.00 2007-09-24 08:09:05.625 267 12532.70 57.23 55299.65 88888.00 2007-09-24 08:09:05.750 267 12532.65 57.17 55299.65 88888.00 2007-09-24 08:09:05.875 267 12532.52 57.10 55299.60 88888.00 2007-09-24 08:09:06.000 267 12532.62 57.17 55299.60 88888.00 2007-09-24 08:09:06.125 267 12532.65 57.20 55299.60 88888.00 2007-09-24 08:09:06.250 267 12532.65 57.23 55299.60 88888.00 2007-09-24 08:09:06.375 267 12532.65 57.23 55299.60 88888.00 2007-09-24 08:09:06.500 267 12532.55 57.25 55299.55 88888.00 2007-09-24 08:09:06.625 267 12532.48 57.20 55299.55 88888.00 2007-09-24 08:09:06.750 267 12532.48 57.15 55299.53 88888.00 2007-09-24 08:09:06.875 267 12532.55 57.17 55299.50 88888.00 2007-09-24 08:09:07.000 267 12532.60 57.25 55299.50 88888.00 2007-09-24 08:09:07.125 267 12532.50 57.23 55299.50 88888.00 2007-09-24 08:09:07.250 267 12532.48 57.20 55299.53 88888.00 2007-09-24 08:09:07.375 267 12532.55 57.25 55299.53 88888.00 2007-09-24 08:09:07.500 267 12532.55 57.27 55299.47 88888.00 2007-09-24 08:09:07.625 267 12532.50 57.25 55299.47 88888.00 2007-09-24 08:09:07.750 267 12532.45 57.23 55299.45 88888.00 2007-09-24 08:09:07.875 267 12532.48 57.30 55299.47 88888.00 2007-09-24 08:09:08.000 267 12532.58 57.33 55299.47 88888.00 2007-09-24 08:09:08.125 267 12532.50 57.25 55299.45 88888.00 2007-09-24 08:09:08.250 267 12532.45 57.23 55299.45 88888.00 2007-09-24 08:09:08.375 267 12532.50 57.25 55299.45 88888.00 2007-09-24 08:09:08.500 267 12532.58 57.25 55299.45 88888.00 2007-09-24 08:09:08.625 267 12532.62 57.30 55299.45 88888.00 2007-09-24 08:09:08.750 267 12532.58 57.33 55299.50 88888.00 2007-09-24 08:09:08.875 267 12532.50 57.30 55299.47 88888.00 2007-09-24 08:09:09.000 267 12532.48 57.33 55299.50 88888.00 2007-09-24 08:09:09.125 267 12532.52 57.38 55299.50 88888.00 2007-09-24 08:09:09.250 267 12532.50 57.33 55299.50 88888.00 2007-09-24 08:09:09.375 267 12532.52 57.30 55299.47 88888.00 2007-09-24 08:09:09.500 267 12532.55 57.30 55299.50 88888.00 2007-09-24 08:09:09.625 267 12532.55 57.33 55299.45 88888.00 2007-09-24 08:09:09.750 267 12532.55 57.38 55299.43 88888.00 2007-09-24 08:09:09.875 267 12532.62 57.40 55299.45 88888.00 2007-09-24 08:09:10.000 267 12532.62 57.38 55299.45 88888.00 2007-09-24 08:09:10.125 267 12532.55 57.40 55299.45 88888.00 2007-09-24 08:09:10.250 267 12532.50 57.42 55299.43 88888.00 2007-09-24 08:09:10.375 267 12532.50 57.40 55299.45 88888.00 2007-09-24 08:09:10.500 267 12532.42 57.38 55299.43 88888.00 2007-09-24 08:09:10.625 267 12532.48 57.42 55299.40 88888.00 2007-09-24 08:09:10.750 267 12532.50 57.42 55299.40 88888.00 2007-09-24 08:09:10.875 267 12532.55 57.45 55299.43 88888.00 2007-09-24 08:09:11.000 267 12532.60 57.38 55299.43 88888.00 2007-09-24 08:09:11.125 267 12532.55 57.35 55299.45 88888.00 2007-09-24 08:09:11.250 267 12532.50 57.35 55299.45 88888.00 2007-09-24 08:09:11.375 267 12532.48 57.38 55299.43 88888.00 2007-09-24 08:09:11.500 267 12532.50 57.40 55299.43 88888.00 2007-09-24 08:09:11.625 267 12532.52 57.40 55299.40 88888.00 2007-09-24 08:09:11.750 267 12532.55 57.45 55299.40 88888.00 2007-09-24 08:09:11.875 267 12532.52 57.48 55299.38 88888.00 2007-09-24 08:09:12.000 267 12532.50 57.45 55299.38 88888.00 2007-09-24 08:09:12.125 267 12532.48 57.48 55299.43 88888.00 2007-09-24 08:09:12.250 267 12532.45 57.48 55299.43 88888.00 2007-09-24 08:09:12.375 267 12532.40 57.50 55299.40 88888.00 2007-09-24 08:09:12.500 267 12532.38 57.45 55299.38 88888.00 2007-09-24 08:09:12.625 267 12532.35 57.48 55299.35 88888.00 2007-09-24 08:09:12.750 267 12532.38 57.45 55299.38 88888.00 2007-09-24 08:09:12.875 267 12532.42 57.48 55299.38 88888.00 2007-09-24 08:09:13.000 267 12532.35 57.45 55299.35 88888.00 2007-09-24 08:09:13.125 267 12532.42 57.50 55299.38 88888.00 2007-09-24 08:09:13.250 267 12532.50 57.60 55299.38 88888.00 2007-09-24 08:09:13.375 267 12532.52 57.60 55299.35 88888.00 2007-09-24 08:09:13.500 267 12532.48 57.58 55299.35 88888.00 2007-09-24 08:09:13.625 267 12532.38 57.52 55299.32 88888.00 2007-09-24 08:09:13.750 267 12532.33 57.48 55299.32 88888.00 2007-09-24 08:09:13.875 267 12532.35 57.48 55299.30 88888.00 2007-09-24 08:09:14.000 267 12532.35 57.50 55299.32 88888.00 2007-09-24 08:09:14.125 267 12532.40 57.52 55299.38 88888.00 2007-09-24 08:09:14.250 267 12532.27 57.48 55299.35 88888.00 2007-09-24 08:09:14.375 267 12532.38 57.55 55299.35 88888.00 2007-09-24 08:09:14.500 267 12532.38 57.60 55299.35 88888.00 2007-09-24 08:09:14.625 267 12532.35 57.58 55299.38 88888.00 2007-09-24 08:09:14.750 267 12532.33 57.60 55299.38 88888.00 2007-09-24 08:09:14.875 267 12532.38 57.60 55299.38 88888.00 2007-09-24 08:09:15.000 267 12532.40 57.58 55299.35 88888.00 2007-09-24 08:09:15.125 267 12532.38 57.60 55299.35 88888.00 2007-09-24 08:09:15.250 267 12532.38 57.60 55299.38 88888.00 2007-09-24 08:09:15.375 267 12532.38 57.58 55299.35 88888.00 2007-09-24 08:09:15.500 267 12532.40 57.65 55299.38 88888.00 2007-09-24 08:09:15.625 267 12532.45 57.73 55299.38 88888.00 2007-09-24 08:09:15.750 267 12532.40 57.70 55299.38 88888.00 2007-09-24 08:09:15.875 267 12532.30 57.65 55299.35 88888.00 2007-09-24 08:09:16.000 267 12532.27 57.62 55299.35 88888.00 2007-09-24 08:09:16.125 267 12532.30 57.67 55299.38 88888.00 2007-09-24 08:09:16.250 267 12532.27 57.70 55299.38 88888.00 2007-09-24 08:09:16.375 267 12532.33 57.70 55299.38 88888.00 2007-09-24 08:09:16.500 267 12532.27 57.70 55299.35 88888.00 2007-09-24 08:09:16.625 267 12532.30 57.70 55299.35 88888.00 2007-09-24 08:09:16.750 267 12532.30 57.70 55299.32 88888.00 2007-09-24 08:09:16.875 267 12532.38 57.73 55299.35 88888.00 2007-09-24 08:09:17.000 267 12532.35 57.73 55299.32 88888.00 2007-09-24 08:09:17.125 267 12532.30 57.70 55299.32 88888.00 2007-09-24 08:09:17.250 267 12532.27 57.73 55299.35 88888.00 2007-09-24 08:09:17.375 267 12532.25 57.73 55299.32 88888.00 2007-09-24 08:09:17.500 267 12532.25 57.73 55299.28 88888.00 2007-09-24 08:09:17.625 267 12532.23 57.70 55299.28 88888.00 2007-09-24 08:09:17.750 267 12532.23 57.70 55299.30 88888.00 2007-09-24 08:09:17.875 267 12532.23 57.73 55299.28 88888.00 2007-09-24 08:09:18.000 267 12532.17 57.73 55299.30 88888.00 2007-09-24 08:09:18.125 267 12532.23 57.77 55299.30 88888.00 2007-09-24 08:09:18.250 267 12532.30 57.77 55299.32 88888.00 2007-09-24 08:09:18.375 267 12532.30 57.77 55299.28 88888.00 2007-09-24 08:09:18.500 267 12532.20 57.75 55299.30 88888.00 2007-09-24 08:09:18.625 267 12532.17 57.77 55299.28 88888.00 2007-09-24 08:09:18.750 267 12532.17 57.75 55299.25 88888.00 2007-09-24 08:09:18.875 267 12532.17 57.75 55299.25 88888.00 2007-09-24 08:09:19.000 267 12532.17 57.75 55299.25 88888.00 2007-09-24 08:09:19.125 267 12532.17 57.83 55299.28 88888.00 2007-09-24 08:09:19.250 267 12532.12 57.80 55299.22 88888.00 2007-09-24 08:09:19.375 267 12532.15 57.83 55299.22 88888.00 2007-09-24 08:09:19.500 267 12532.15 57.88 55299.25 88888.00 2007-09-24 08:09:19.625 267 12532.15 57.90 55299.22 88888.00 2007-09-24 08:09:19.750 267 12532.15 57.88 55299.22 88888.00 2007-09-24 08:09:19.875 267 12532.15 57.90 55299.25 88888.00 2007-09-24 08:09:20.000 267 12532.17 57.98 55299.28 88888.00 2007-09-24 08:09:20.125 267 12532.17 57.95 55299.28 88888.00 2007-09-24 08:09:20.250 267 12532.12 57.88 55299.22 88888.00 2007-09-24 08:09:20.375 267 12532.08 57.88 55299.22 88888.00 2007-09-24 08:09:20.500 267 12532.05 57.95 55299.25 88888.00 2007-09-24 08:09:20.625 267 12532.02 57.92 55299.22 88888.00 2007-09-24 08:09:20.750 267 12531.98 57.85 55299.18 88888.00 2007-09-24 08:09:20.875 267 12531.95 57.85 55299.20 88888.00 2007-09-24 08:09:21.000 267 12532.02 57.92 55299.22 88888.00 2007-09-24 08:09:21.125 267 12532.05 58.00 55299.22 88888.00 2007-09-24 08:09:21.250 267 12531.95 57.95 55299.25 88888.00 2007-09-24 08:09:21.375 267 12531.98 58.00 55299.25 88888.00 2007-09-24 08:09:21.500 267 12532.00 58.00 55299.28 88888.00 2007-09-24 08:09:21.625 267 12532.00 58.00 55299.28 88888.00 2007-09-24 08:09:21.750 267 12531.98 58.00 55299.25 88888.00 2007-09-24 08:09:21.875 267 12532.00 58.02 55299.28 88888.00 2007-09-24 08:09:22.000 267 12532.05 58.05 55299.25 88888.00 2007-09-24 08:09:22.125 267 12532.00 58.08 55299.25 88888.00 2007-09-24 08:09:22.250 267 12532.00 58.05 55299.25 88888.00 2007-09-24 08:09:22.375 267 12532.02 58.05 55299.25 88888.00 2007-09-24 08:09:22.500 267 12532.00 58.05 55299.22 88888.00 2007-09-24 08:09:22.625 267 12531.98 58.00 55299.20 88888.00 2007-09-24 08:09:22.750 267 12531.98 57.95 55299.18 88888.00 2007-09-24 08:09:22.875 267 12531.98 58.05 55299.20 88888.00 2007-09-24 08:09:23.000 267 12532.00 58.10 55299.20 88888.00 2007-09-24 08:09:23.125 267 12531.98 58.08 55299.20 88888.00 2007-09-24 08:09:23.250 267 12531.98 58.08 55299.20 88888.00 2007-09-24 08:09:23.375 267 12531.95 58.08 55299.20 88888.00 2007-09-24 08:09:23.500 267 12531.98 58.10 55299.20 88888.00 2007-09-24 08:09:23.625 267 12532.00 58.12 55299.20 88888.00 2007-09-24 08:09:23.750 267 12532.05 58.20 55299.20 88888.00 2007-09-24 08:09:23.875 267 12532.08 58.20 55299.22 88888.00 2007-09-24 08:09:24.000 267 12531.95 58.12 55299.15 88888.00 2007-09-24 08:09:24.125 267 12531.88 58.20 55299.20 88888.00 2007-09-24 08:09:24.250 267 12531.90 58.25 55299.18 88888.00 2007-09-24 08:09:24.375 267 12531.95 58.20 55299.15 88888.00 2007-09-24 08:09:24.500 267 12531.95 58.20 55299.10 88888.00 2007-09-24 08:09:24.625 267 12531.98 58.23 55299.15 88888.00 2007-09-24 08:09:24.750 267 12531.95 58.23 55299.12 88888.00 2007-09-24 08:09:24.875 267 12531.88 58.17 55299.12 88888.00 2007-09-24 08:09:25.000 267 12531.92 58.15 55299.15 88888.00 2007-09-24 08:09:25.125 267 12531.88 58.15 55299.12 88888.00 2007-09-24 08:09:25.250 267 12531.83 58.15 55299.10 88888.00 2007-09-24 08:09:25.375 267 12531.90 58.17 55299.10 88888.00 2007-09-24 08:09:25.500 267 12531.98 58.23 55299.10 88888.00 2007-09-24 08:09:25.625 267 12532.00 58.25 55299.10 88888.00 2007-09-24 08:09:25.750 267 12532.08 58.27 55299.12 88888.00 2007-09-24 08:09:25.875 267 12532.02 58.25 55299.12 88888.00 2007-09-24 08:09:26.000 267 12531.90 58.25 55299.10 88888.00 2007-09-24 08:09:26.125 267 12531.88 58.27 55299.10 88888.00 2007-09-24 08:09:26.250 267 12531.95 58.33 55299.12 88888.00 2007-09-24 08:09:26.375 267 12531.95 58.30 55299.10 88888.00 2007-09-24 08:09:26.500 267 12531.90 58.25 55299.07 88888.00 2007-09-24 08:09:26.625 267 12531.92 58.27 55299.05 88888.00 2007-09-24 08:09:26.750 267 12531.92 58.30 55299.10 88888.00 2007-09-24 08:09:26.875 267 12531.98 58.35 55299.12 88888.00 2007-09-24 08:09:27.000 267 12531.98 58.35 55299.12 88888.00 2007-09-24 08:09:27.125 267 12532.00 58.38 55299.15 88888.00 2007-09-24 08:09:27.250 267 12531.95 58.35 55299.07 88888.00 2007-09-24 08:09:27.375 267 12531.95 58.38 55299.07 88888.00 2007-09-24 08:09:27.500 267 12531.92 58.38 55299.05 88888.00 2007-09-24 08:09:27.625 267 12531.88 58.38 55299.07 88888.00 2007-09-24 08:09:27.750 267 12531.88 58.38 55299.10 88888.00 2007-09-24 08:09:27.875 267 12531.88 58.40 55299.12 88888.00 2007-09-24 08:09:28.000 267 12531.88 58.40 55299.10 88888.00 2007-09-24 08:09:28.125 267 12531.88 58.40 55299.07 88888.00 2007-09-24 08:09:28.250 267 12531.88 58.48 55299.10 88888.00 2007-09-24 08:09:28.375 267 12531.90 58.48 55299.07 88888.00 2007-09-24 08:09:28.500 267 12531.90 58.48 55299.10 88888.00 2007-09-24 08:09:28.625 267 12531.85 58.48 55299.10 88888.00 2007-09-24 08:09:28.750 267 12531.83 58.48 55299.05 88888.00 2007-09-24 08:09:28.875 267 12531.80 58.50 55299.05 88888.00 2007-09-24 08:09:29.000 267 12531.77 58.48 55299.05 88888.00 2007-09-24 08:09:29.125 267 12531.77 58.42 55299.05 88888.00 2007-09-24 08:09:29.250 267 12531.80 58.40 55299.05 88888.00 2007-09-24 08:09:29.375 267 12531.83 58.45 55299.05 88888.00 2007-09-24 08:09:29.500 267 12531.77 58.50 55299.07 88888.00 2007-09-24 08:09:29.625 267 12531.75 58.52 55299.10 88888.00 2007-09-24 08:09:29.750 267 12531.83 58.52 55299.07 88888.00 2007-09-24 08:09:29.875 267 12531.85 58.50 55299.05 88888.00 2007-09-24 08:09:30.000 267 12531.77 58.50 55299.00 88888.00 2007-09-24 08:09:30.125 267 12531.73 58.52 55299.03 88888.00 2007-09-24 08:09:30.250 267 12531.73 58.50 55299.00 88888.00 2007-09-24 08:09:30.375 267 12531.75 58.50 55299.00 88888.00 2007-09-24 08:09:30.500 267 12531.77 58.50 55299.03 88888.00 2007-09-24 08:09:30.625 267 12531.83 58.52 55299.03 88888.00 2007-09-24 08:09:30.750 267 12531.85 58.52 55299.05 88888.00 2007-09-24 08:09:30.875 267 12531.85 58.52 55299.05 88888.00 2007-09-24 08:09:31.000 267 12531.80 58.50 55299.05 88888.00 2007-09-24 08:09:31.125 267 12531.77 58.58 55299.05 88888.00 2007-09-24 08:09:31.250 267 12531.77 58.60 55299.05 88888.00 2007-09-24 08:09:31.375 267 12531.88 58.60 55299.03 88888.00 2007-09-24 08:09:31.500 267 12531.88 58.60 55299.03 88888.00 2007-09-24 08:09:31.625 267 12531.83 58.67 55299.03 88888.00 2007-09-24 08:09:31.750 267 12531.83 58.67 55299.00 88888.00 2007-09-24 08:09:31.875 267 12531.83 58.65 55299.03 88888.00 2007-09-24 08:09:32.000 267 12531.80 58.65 55298.97 88888.00 2007-09-24 08:09:32.125 267 12531.75 58.62 55298.97 88888.00 2007-09-24 08:09:32.250 267 12531.73 58.65 55298.97 88888.00 2007-09-24 08:09:32.375 267 12531.73 58.62 55298.95 88888.00 2007-09-24 08:09:32.500 267 12531.62 58.62 55298.95 88888.00 2007-09-24 08:09:32.625 267 12531.73 58.70 55298.97 88888.00 2007-09-24 08:09:32.750 267 12531.85 58.77 55299.00 88888.00 2007-09-24 08:09:32.875 267 12531.75 58.77 55298.97 88888.00 2007-09-24 08:09:33.000 267 12531.73 58.77 55298.97 88888.00 2007-09-24 08:09:33.125 267 12531.70 58.67 55298.95 88888.00 2007-09-24 08:09:33.250 267 12531.65 58.67 55298.93 88888.00 2007-09-24 08:09:33.375 267 12531.70 58.67 55298.93 88888.00 2007-09-24 08:09:33.500 267 12531.70 58.70 55298.93 88888.00 2007-09-24 08:09:33.625 267 12531.70 58.75 55298.97 88888.00 2007-09-24 08:09:33.750 267 12531.73 58.77 55299.00 88888.00 2007-09-24 08:09:33.875 267 12531.67 58.77 55298.95 88888.00 2007-09-24 08:09:34.000 267 12531.67 58.83 55298.93 88888.00 2007-09-24 08:09:34.125 267 12531.67 58.80 55298.97 88888.00 2007-09-24 08:09:34.250 267 12531.58 58.80 55299.00 88888.00 2007-09-24 08:09:34.375 267 12531.60 58.80 55299.00 88888.00 2007-09-24 08:09:34.500 267 12531.58 58.80 55298.97 88888.00 2007-09-24 08:09:34.625 267 12531.60 58.80 55298.97 88888.00 2007-09-24 08:09:34.750 267 12531.62 58.77 55298.97 88888.00 2007-09-24 08:09:34.875 267 12531.67 58.83 55298.93 88888.00 2007-09-24 08:09:35.000 267 12531.67 58.80 55298.93 88888.00 2007-09-24 08:09:35.125 267 12531.62 58.80 55298.95 88888.00 2007-09-24 08:09:35.250 267 12531.55 58.85 55298.95 88888.00 2007-09-24 08:09:35.375 267 12531.55 58.88 55298.90 88888.00 2007-09-24 08:09:35.500 267 12531.60 58.85 55298.95 88888.00 2007-09-24 08:09:35.625 267 12531.67 58.85 55298.95 88888.00 2007-09-24 08:09:35.750 267 12531.67 58.83 55298.95 88888.00 2007-09-24 08:09:35.875 267 12531.70 58.85 55298.93 88888.00 2007-09-24 08:09:36.000 267 12531.75 58.83 55298.88 88888.00 2007-09-24 08:09:36.125 267 12531.70 58.85 55298.88 88888.00 2007-09-24 08:09:36.250 267 12531.58 58.80 55298.88 88888.00 2007-09-24 08:09:36.375 267 12531.60 58.88 55298.90 88888.00 2007-09-24 08:09:36.500 267 12531.67 58.92 55298.90 88888.00 2007-09-24 08:09:36.625 267 12531.60 58.88 55298.85 88888.00 2007-09-24 08:09:36.750 267 12531.52 58.88 55298.85 88888.00 2007-09-24 08:09:36.875 267 12531.60 58.90 55298.90 88888.00 2007-09-24 08:09:37.000 267 12531.55 58.92 55298.90 88888.00 2007-09-24 08:09:37.125 267 12531.50 58.90 55298.90 88888.00 2007-09-24 08:09:37.250 267 12531.55 58.90 55298.93 88888.00 2007-09-24 08:09:37.375 267 12531.62 58.95 55298.93 88888.00 2007-09-24 08:09:37.500 267 12531.65 58.98 55298.93 88888.00 2007-09-24 08:09:37.625 267 12531.60 58.92 55298.90 88888.00 2007-09-24 08:09:37.750 267 12531.58 58.92 55298.88 88888.00 2007-09-24 08:09:37.875 267 12531.55 58.98 55298.88 88888.00 2007-09-24 08:09:38.000 267 12531.55 58.98 55298.80 88888.00 2007-09-24 08:09:38.125 267 12531.48 58.92 55298.80 88888.00 2007-09-24 08:09:38.250 267 12531.48 58.98 55298.82 88888.00 2007-09-24 08:09:38.375 267 12531.52 58.98 55298.80 88888.00 2007-09-24 08:09:38.500 267 12531.55 59.00 55298.85 88888.00 2007-09-24 08:09:38.625 267 12531.58 59.02 55298.85 88888.00 2007-09-24 08:09:38.750 267 12531.48 59.02 55298.85 88888.00 2007-09-24 08:09:38.875 267 12531.48 59.00 55298.85 88888.00 2007-09-24 08:09:39.000 267 12531.50 58.95 55298.78 88888.00 2007-09-24 08:09:39.125 267 12531.52 58.95 55298.80 88888.00 2007-09-24 08:09:39.250 267 12531.50 58.98 55298.85 88888.00 2007-09-24 08:09:39.375 267 12531.50 59.05 55298.85 88888.00 2007-09-24 08:09:39.500 267 12531.50 59.05 55298.85 88888.00 2007-09-24 08:09:39.625 267 12531.52 59.05 55298.82 88888.00 2007-09-24 08:09:39.750 267 12531.55 59.02 55298.82 88888.00 2007-09-24 08:09:39.875 267 12531.52 59.00 55298.80 88888.00 2007-09-24 08:09:40.000 267 12531.45 58.98 55298.80 88888.00 2007-09-24 08:09:40.125 267 12531.50 59.05 55298.82 88888.00 2007-09-24 08:09:40.250 267 12531.48 59.10 55298.85 88888.00 2007-09-24 08:09:40.375 267 12531.42 59.10 55298.82 88888.00 2007-09-24 08:09:40.500 267 12531.40 59.10 55298.80 88888.00 2007-09-24 08:09:40.625 267 12531.45 59.15 55298.80 88888.00 2007-09-24 08:09:40.750 267 12531.48 59.15 55298.82 88888.00 2007-09-24 08:09:40.875 267 12531.48 59.12 55298.82 88888.00 2007-09-24 08:09:41.000 267 12531.42 59.15 55298.80 88888.00 2007-09-24 08:09:41.125 267 12531.38 59.08 55298.78 88888.00 2007-09-24 08:09:41.250 267 12531.38 59.10 55298.78 88888.00 2007-09-24 08:09:41.375 267 12531.35 59.08 55298.75 88888.00 2007-09-24 08:09:41.500 267 12531.38 59.20 55298.78 88888.00 2007-09-24 08:09:41.625 267 12531.40 59.23 55298.82 88888.00 2007-09-24 08:09:41.750 267 12531.40 59.20 55298.78 88888.00 2007-09-24 08:09:41.875 267 12531.42 59.17 55298.78 88888.00 2007-09-24 08:09:42.000 267 12531.45 59.17 55298.75 88888.00 2007-09-24 08:09:42.125 267 12531.40 59.20 55298.78 88888.00 2007-09-24 08:09:42.250 267 12531.33 59.20 55298.80 88888.00 2007-09-24 08:09:42.375 267 12531.38 59.17 55298.78 88888.00 2007-09-24 08:09:42.500 267 12531.38 59.23 55298.78 88888.00 2007-09-24 08:09:42.625 267 12531.38 59.27 55298.78 88888.00 2007-09-24 08:09:42.750 267 12531.35 59.25 55298.75 88888.00 2007-09-24 08:09:42.875 267 12531.40 59.25 55298.75 88888.00 2007-09-24 08:09:43.000 267 12531.42 59.25 55298.72 88888.00 2007-09-24 08:09:43.125 267 12531.48 59.27 55298.75 88888.00 2007-09-24 08:09:43.250 267 12531.45 59.27 55298.80 88888.00 2007-09-24 08:09:43.375 267 12531.48 59.33 55298.78 88888.00 2007-09-24 08:09:43.500 267 12531.48 59.27 55298.75 88888.00 2007-09-24 08:09:43.625 267 12531.45 59.25 55298.72 88888.00 2007-09-24 08:09:43.750 267 12531.42 59.27 55298.70 88888.00 2007-09-24 08:09:43.875 267 12531.42 59.30 55298.72 88888.00 2007-09-24 08:09:44.000 267 12531.48 59.40 55298.75 88888.00 2007-09-24 08:09:44.125 267 12531.40 59.40 55298.78 88888.00 2007-09-24 08:09:44.250 267 12531.38 59.30 55298.75 88888.00 2007-09-24 08:09:44.375 267 12531.40 59.25 55298.72 88888.00 2007-09-24 08:09:44.500 267 12531.38 59.27 55298.70 88888.00 2007-09-24 08:09:44.625 267 12531.38 59.30 55298.72 88888.00 2007-09-24 08:09:44.750 267 12531.33 59.30 55298.72 88888.00 2007-09-24 08:09:44.875 267 12531.35 59.30 55298.75 88888.00 2007-09-24 08:09:45.000 267 12531.40 59.35 55298.78 88888.00 2007-09-24 08:09:45.125 267 12531.40 59.40 55298.78 88888.00 2007-09-24 08:09:45.250 267 12531.40 59.38 55298.75 88888.00 2007-09-24 08:09:45.375 267 12531.48 59.38 55298.75 88888.00 2007-09-24 08:09:45.500 267 12531.48 59.40 55298.75 88888.00 2007-09-24 08:09:45.625 267 12531.40 59.42 55298.72 88888.00 2007-09-24 08:09:45.750 267 12531.38 59.40 55298.70 88888.00 2007-09-24 08:09:45.875 267 12531.40 59.40 55298.75 88888.00 2007-09-24 08:09:46.000 267 12531.48 59.40 55298.70 88888.00 2007-09-24 08:09:46.125 267 12531.48 59.42 55298.72 88888.00 2007-09-24 08:09:46.250 267 12531.42 59.40 55298.70 88888.00 2007-09-24 08:09:46.375 267 12531.42 59.45 55298.72 88888.00 2007-09-24 08:09:46.500 267 12531.42 59.50 55298.70 88888.00 2007-09-24 08:09:46.625 267 12531.45 59.42 55298.68 88888.00 2007-09-24 08:09:46.750 267 12531.52 59.48 55298.65 88888.00 2007-09-24 08:09:46.875 267 12531.50 59.50 55298.65 88888.00 2007-09-24 08:09:47.000 267 12531.48 59.50 55298.70 88888.00 2007-09-24 08:09:47.125 267 12531.48 59.52 55298.68 88888.00 2007-09-24 08:09:47.250 267 12531.50 59.50 55298.68 88888.00 2007-09-24 08:09:47.375 267 12531.52 59.52 55298.68 88888.00 2007-09-24 08:09:47.500 267 12531.50 59.50 55298.60 88888.00 2007-09-24 08:09:47.625 267 12531.48 59.55 55298.57 88888.00 2007-09-24 08:09:47.750 267 12531.52 59.55 55298.57 88888.00 2007-09-24 08:09:47.875 267 12531.50 59.52 55298.57 88888.00 2007-09-24 08:09:48.000 267 12531.45 59.52 55298.62 88888.00 2007-09-24 08:09:48.125 267 12531.42 59.58 55298.62 88888.00 2007-09-24 08:09:48.250 267 12531.42 59.58 55298.62 88888.00 2007-09-24 08:09:48.375 267 12531.50 59.62 55298.62 88888.00 2007-09-24 08:09:48.500 267 12531.55 59.62 55298.62 88888.00 2007-09-24 08:09:48.625 267 12531.58 59.60 55298.65 88888.00 2007-09-24 08:09:48.750 267 12531.50 59.58 55298.65 88888.00 2007-09-24 08:09:48.875 267 12531.52 59.67 55298.65 88888.00 2007-09-24 08:09:49.000 267 12531.50 59.67 55298.62 88888.00 2007-09-24 08:09:49.125 267 12531.48 59.62 55298.62 88888.00 2007-09-24 08:09:49.250 267 12531.50 59.67 55298.62 88888.00 2007-09-24 08:09:49.375 267 12531.52 59.65 55298.62 88888.00 2007-09-24 08:09:49.500 267 12531.55 59.67 55298.65 88888.00 2007-09-24 08:09:49.625 267 12531.48 59.70 55298.62 88888.00 2007-09-24 08:09:49.750 267 12531.40 59.70 55298.62 88888.00 2007-09-24 08:09:49.875 267 12531.45 59.67 55298.60 88888.00 2007-09-24 08:09:50.000 267 12531.52 59.70 55298.60 88888.00 2007-09-24 08:09:50.125 267 12531.48 59.67 55298.57 88888.00 2007-09-24 08:09:50.250 267 12531.40 59.67 55298.57 88888.00 2007-09-24 08:09:50.375 267 12531.33 59.67 55298.62 88888.00 2007-09-24 08:09:50.500 267 12531.40 59.77 55298.60 88888.00 2007-09-24 08:09:50.625 267 12531.42 59.75 55298.60 88888.00 2007-09-24 08:09:50.750 267 12531.33 59.73 55298.57 88888.00 2007-09-24 08:09:50.875 267 12531.33 59.75 55298.57 88888.00 2007-09-24 08:09:51.000 267 12531.38 59.75 55298.55 88888.00 2007-09-24 08:09:51.125 267 12531.40 59.75 55298.57 88888.00 2007-09-24 08:09:51.250 267 12531.38 59.70 55298.55 88888.00 2007-09-24 08:09:51.375 267 12531.45 59.75 55298.55 88888.00 2007-09-24 08:09:51.500 267 12531.50 59.83 55298.55 88888.00 2007-09-24 08:09:51.625 267 12531.55 59.85 55298.57 88888.00 2007-09-24 08:09:51.750 267 12531.48 59.85 55298.57 88888.00 2007-09-24 08:09:51.875 267 12531.42 59.83 55298.55 88888.00 2007-09-24 08:09:52.000 267 12531.38 59.80 55298.55 88888.00 2007-09-24 08:09:52.125 267 12531.40 59.77 55298.53 88888.00 2007-09-24 08:09:52.250 267 12531.40 59.85 55298.60 88888.00 2007-09-24 08:09:52.375 267 12531.42 59.90 55298.55 88888.00 2007-09-24 08:09:52.500 267 12531.42 59.90 55298.57 88888.00 2007-09-24 08:09:52.625 267 12531.42 59.92 55298.55 88888.00 2007-09-24 08:09:52.750 267 12531.38 59.92 55298.55 88888.00 2007-09-24 08:09:52.875 267 12531.38 59.88 55298.55 88888.00 2007-09-24 08:09:53.000 267 12531.42 59.88 55298.57 88888.00 2007-09-24 08:09:53.125 267 12531.48 59.90 55298.57 88888.00 2007-09-24 08:09:53.250 267 12531.42 59.95 55298.55 88888.00 2007-09-24 08:09:53.375 267 12531.45 59.98 55298.53 88888.00 2007-09-24 08:09:53.500 267 12531.38 59.98 55298.53 88888.00 2007-09-24 08:09:53.625 267 12531.40 59.90 55298.50 88888.00 2007-09-24 08:09:53.750 267 12531.35 59.90 55298.53 88888.00 2007-09-24 08:09:53.875 267 12531.38 59.95 55298.50 88888.00 2007-09-24 08:09:54.000 267 12531.42 59.95 55298.50 88888.00 2007-09-24 08:09:54.125 267 12531.48 59.95 55298.50 88888.00 2007-09-24 08:09:54.250 267 12531.45 59.95 55298.55 88888.00 2007-09-24 08:09:54.375 267 12531.48 60.00 55298.50 88888.00 2007-09-24 08:09:54.500 267 12531.40 59.98 55298.50 88888.00 2007-09-24 08:09:54.625 267 12531.38 59.95 55298.47 88888.00 2007-09-24 08:09:54.750 267 12531.45 60.00 55298.45 88888.00 2007-09-24 08:09:54.875 267 12531.45 60.00 55298.45 88888.00 2007-09-24 08:09:55.000 267 12531.38 60.02 55298.45 88888.00 2007-09-24 08:09:55.125 267 12531.35 60.05 55298.47 88888.00 2007-09-24 08:09:55.250 267 12531.38 60.05 55298.50 88888.00 2007-09-24 08:09:55.375 267 12531.40 60.05 55298.50 88888.00 2007-09-24 08:09:55.500 267 12531.40 60.05 55298.47 88888.00 2007-09-24 08:09:55.625 267 12531.48 60.10 55298.45 88888.00 2007-09-24 08:09:55.750 267 12531.55 60.08 55298.47 88888.00 2007-09-24 08:09:55.875 267 12531.58 60.08 55298.47 88888.00 2007-09-24 08:09:56.000 267 12531.58 60.08 55298.43 88888.00 2007-09-24 08:09:56.125 267 12531.42 60.12 55298.45 88888.00 2007-09-24 08:09:56.250 267 12531.35 60.08 55298.43 88888.00 2007-09-24 08:09:56.375 267 12531.38 60.12 55298.45 88888.00 2007-09-24 08:09:56.500 267 12531.33 60.08 55298.45 88888.00 2007-09-24 08:09:56.625 267 12531.40 60.17 55298.50 88888.00 2007-09-24 08:09:56.750 267 12531.45 60.23 55298.50 88888.00 2007-09-24 08:09:56.875 267 12531.40 60.20 55298.47 88888.00 2007-09-24 08:09:57.000 267 12531.40 60.17 55298.47 88888.00 2007-09-24 08:09:57.125 267 12531.35 60.17 55298.47 88888.00 2007-09-24 08:09:57.250 267 12531.33 60.23 55298.47 88888.00 2007-09-24 08:09:57.375 267 12531.33 60.20 55298.45 88888.00 2007-09-24 08:09:57.500 267 12531.33 60.20 55298.43 88888.00 2007-09-24 08:09:57.625 267 12531.35 60.20 55298.43 88888.00 2007-09-24 08:09:57.750 267 12531.40 60.20 55298.45 88888.00 2007-09-24 08:09:57.875 267 12531.35 60.17 55298.45 88888.00 2007-09-24 08:09:58.000 267 12531.35 60.15 55298.43 88888.00 2007-09-24 08:09:58.125 267 12531.35 60.23 55298.43 88888.00 2007-09-24 08:09:58.250 267 12531.33 60.25 55298.47 88888.00 2007-09-24 08:09:58.375 267 12531.38 60.25 55298.45 88888.00 2007-09-24 08:09:58.500 267 12531.35 60.20 55298.43 88888.00 2007-09-24 08:09:58.625 267 12531.42 60.23 55298.40 88888.00 2007-09-24 08:09:58.750 267 12531.50 60.30 55298.43 88888.00 2007-09-24 08:09:58.875 267 12531.50 60.33 55298.43 88888.00 2007-09-24 08:09:59.000 267 12531.45 60.30 55298.45 88888.00 2007-09-24 08:09:59.125 267 12531.48 60.33 55298.47 88888.00 2007-09-24 08:09:59.250 267 12531.35 60.30 55298.43 88888.00 2007-09-24 08:09:59.375 267 12531.35 60.35 55298.43 88888.00 2007-09-24 08:09:59.500 267 12531.38 60.38 55298.43 88888.00 2007-09-24 08:09:59.625 267 12531.38 60.35 55298.40 88888.00 2007-09-24 08:09:59.750 267 12531.48 60.33 55298.43 88888.00 2007-09-24 08:09:59.875 267 12531.48 60.33 55298.43 88888.00 2007-09-24 08:10:00.000 267 12531.40 60.33 55298.40 88888.00 2007-09-24 08:10:00.125 267 12531.33 60.33 55298.40 88888.00 2007-09-24 08:10:00.250 267 12531.25 60.27 55298.40 88888.00 2007-09-24 08:10:00.375 267 12531.30 60.35 55298.40 88888.00 2007-09-24 08:10:00.500 267 12531.42 60.42 55298.45 88888.00 2007-09-24 08:10:00.625 267 12531.45 60.48 55298.43 88888.00 2007-09-24 08:10:00.750 267 12531.42 60.42 55298.40 88888.00 2007-09-24 08:10:00.875 267 12531.42 60.45 55298.40 88888.00 2007-09-24 08:10:01.000 267 12531.40 60.42 55298.40 88888.00 2007-09-24 08:10:01.125 267 12531.35 60.50 55298.40 88888.00 2007-09-24 08:10:01.250 267 12531.30 60.45 55298.43 88888.00 2007-09-24 08:10:01.375 267 12531.33 60.38 55298.43 88888.00 2007-09-24 08:10:01.500 267 12531.35 60.40 55298.43 88888.00 2007-09-24 08:10:01.625 267 12531.40 60.48 55298.43 88888.00 2007-09-24 08:10:01.750 267 12531.38 60.50 55298.43 88888.00 2007-09-24 08:10:01.875 267 12531.35 60.50 55298.45 88888.00 2007-09-24 08:10:02.000 267 12531.38 60.50 55298.43 88888.00 2007-09-24 08:10:02.125 267 12531.42 60.52 55298.45 88888.00 2007-09-24 08:10:02.250 267 12531.40 60.50 55298.43 88888.00 2007-09-24 08:10:02.375 267 12531.38 60.52 55298.45 88888.00 2007-09-24 08:10:02.500 267 12531.45 60.60 55298.45 88888.00 2007-09-24 08:10:02.625 267 12531.50 60.60 55298.45 88888.00 2007-09-24 08:10:02.750 267 12531.42 60.58 55298.45 88888.00 2007-09-24 08:10:02.875 267 12531.35 60.58 55298.45 88888.00 2007-09-24 08:10:03.000 267 12531.33 60.58 55298.43 88888.00 2007-09-24 08:10:03.125 267 12531.30 60.55 55298.38 88888.00 2007-09-24 08:10:03.250 267 12531.27 60.48 55298.40 88888.00 2007-09-24 08:10:03.375 267 12531.30 60.60 55298.43 88888.00 2007-09-24 08:10:03.500 267 12531.30 60.62 55298.43 88888.00 2007-09-24 08:10:03.625 267 12531.27 60.58 55298.38 88888.00 2007-09-24 08:10:03.750 267 12531.20 60.58 55298.38 88888.00 2007-09-24 08:10:03.875 267 12531.23 60.62 55298.38 88888.00 2007-09-24 08:10:04.000 267 12531.25 60.62 55298.40 88888.00 2007-09-24 08:10:04.125 267 12531.30 60.65 55298.38 88888.00 2007-09-24 08:10:04.250 267 12531.27 60.70 55298.38 88888.00 2007-09-24 08:10:04.375 267 12531.30 60.75 55298.43 88888.00 2007-09-24 08:10:04.500 267 12531.33 60.70 55298.40 88888.00 2007-09-24 08:10:04.625 267 12531.33 60.67 55298.38 88888.00 2007-09-24 08:10:04.750 267 12531.27 60.73 55298.38 88888.00 2007-09-24 08:10:04.875 267 12531.27 60.70 55298.38 88888.00 2007-09-24 08:10:05.000 267 12531.25 60.62 55298.40 88888.00 2007-09-24 08:10:05.125 267 12531.25 60.65 55298.40 88888.00 2007-09-24 08:10:05.250 267 12531.27 60.70 55298.40 88888.00 2007-09-24 08:10:05.375 267 12531.33 60.73 55298.38 88888.00 2007-09-24 08:10:05.500 267 12531.33 60.70 55298.38 88888.00 2007-09-24 08:10:05.625 267 12531.30 60.70 55298.38 88888.00 2007-09-24 08:10:05.750 267 12531.25 60.73 55298.38 88888.00 2007-09-24 08:10:05.875 267 12531.25 60.77 55298.38 88888.00 2007-09-24 08:10:06.000 267 12531.23 60.75 55298.38 88888.00 2007-09-24 08:10:06.125 267 12531.23 60.73 55298.38 88888.00 2007-09-24 08:10:06.250 267 12531.17 60.70 55298.38 88888.00 2007-09-24 08:10:06.375 267 12531.25 60.77 55298.43 88888.00 2007-09-24 08:10:06.500 267 12531.23 60.80 55298.40 88888.00 2007-09-24 08:10:06.625 267 12531.17 60.80 55298.35 88888.00 2007-09-24 08:10:06.750 267 12531.17 60.80 55298.35 88888.00 2007-09-24 08:10:06.875 267 12531.23 60.83 55298.40 88888.00 2007-09-24 08:10:07.000 267 12531.25 60.83 55298.38 88888.00 2007-09-24 08:10:07.125 267 12531.23 60.85 55298.35 88888.00 2007-09-24 08:10:07.250 267 12531.23 60.83 55298.35 88888.00 2007-09-24 08:10:07.375 267 12531.20 60.85 55298.38 88888.00 2007-09-24 08:10:07.500 267 12531.10 60.85 55298.38 88888.00 2007-09-24 08:10:07.625 267 12531.12 60.88 55298.38 88888.00 2007-09-24 08:10:07.750 267 12531.27 60.85 55298.38 88888.00 2007-09-24 08:10:07.875 267 12531.27 60.85 55298.38 88888.00 2007-09-24 08:10:08.000 267 12531.25 60.90 55298.35 88888.00 2007-09-24 08:10:08.125 267 12531.25 60.92 55298.40 88888.00 2007-09-24 08:10:08.250 267 12531.20 60.92 55298.43 88888.00 2007-09-24 08:10:08.375 267 12531.23 60.90 55298.40 88888.00 2007-09-24 08:10:08.500 267 12531.20 60.90 55298.35 88888.00 2007-09-24 08:10:08.625 267 12531.17 60.85 55298.35 88888.00 2007-09-24 08:10:08.750 267 12531.20 60.90 55298.35 88888.00 2007-09-24 08:10:08.875 267 12531.23 60.95 55298.38 88888.00 2007-09-24 08:10:09.000 267 12531.20 60.95 55298.38 88888.00 2007-09-24 08:10:09.125 267 12531.17 60.92 55298.35 88888.00 2007-09-24 08:10:09.250 267 12531.17 61.00 55298.38 88888.00 2007-09-24 08:10:09.375 267 12531.15 61.02 55298.38 88888.00 2007-09-24 08:10:09.500 267 12531.12 61.00 55298.35 88888.00 2007-09-24 08:10:09.625 267 12531.08 60.92 55298.32 88888.00 2007-09-24 08:10:09.750 267 12531.02 60.95 55298.32 88888.00 2007-09-24 08:10:09.875 267 12531.08 60.98 55298.30 88888.00 2007-09-24 08:10:10.000 267 12531.17 61.05 55298.28 88888.00 2007-09-24 08:10:10.125 267 12531.15 61.02 55298.30 88888.00 2007-09-24 08:10:10.250 267 12531.10 60.95 55298.32 88888.00 2007-09-24 08:10:10.375 267 12531.15 60.98 55298.32 88888.00 2007-09-24 08:10:10.500 267 12531.17 61.02 55298.35 88888.00 2007-09-24 08:10:10.625 267 12531.20 61.05 55298.35 88888.00 2007-09-24 08:10:10.750 267 12531.15 61.02 55298.35 88888.00 2007-09-24 08:10:10.875 267 12531.02 61.00 55298.32 88888.00 2007-09-24 08:10:11.000 267 12530.95 60.95 55298.32 88888.00 2007-09-24 08:10:11.125 267 12531.02 61.00 55298.35 88888.00 2007-09-24 08:10:11.250 267 12531.05 61.00 55298.30 88888.00 2007-09-24 08:10:11.375 267 12531.10 61.05 55298.30 88888.00 2007-09-24 08:10:11.500 267 12531.05 61.02 55298.30 88888.00 2007-09-24 08:10:11.625 267 12531.02 61.00 55298.28 88888.00 2007-09-24 08:10:11.750 267 12531.02 61.08 55298.30 88888.00 2007-09-24 08:10:11.875 267 12531.08 61.08 55298.30 88888.00 2007-09-24 08:10:12.000 267 12531.08 61.02 55298.28 88888.00 2007-09-24 08:10:12.125 267 12531.00 60.98 55298.30 88888.00 2007-09-24 08:10:12.250 267 12530.92 60.98 55298.28 88888.00 2007-09-24 08:10:12.375 267 12531.00 61.05 55298.28 88888.00 2007-09-24 08:10:12.500 267 12531.00 61.10 55298.32 88888.00 2007-09-24 08:10:12.625 267 12530.98 61.12 55298.30 88888.00 2007-09-24 08:10:12.750 267 12530.92 61.10 55298.28 88888.00 2007-09-24 08:10:12.875 267 12530.85 61.10 55298.28 88888.00 2007-09-24 08:10:13.000 267 12530.85 61.12 55298.28 88888.00 2007-09-24 08:10:13.125 267 12530.98 61.17 55298.30 88888.00 2007-09-24 08:10:13.250 267 12530.92 61.15 55298.30 88888.00 2007-09-24 08:10:13.375 267 12530.98 61.17 55298.30 88888.00 2007-09-24 08:10:13.500 267 12531.00 61.17 55298.25 88888.00 2007-09-24 08:10:13.625 267 12530.90 61.10 55298.28 88888.00 2007-09-24 08:10:13.750 267 12530.80 61.10 55298.28 88888.00 2007-09-24 08:10:13.875 267 12530.75 61.12 55298.30 88888.00 2007-09-24 08:10:14.000 267 12530.83 61.10 55298.28 88888.00 2007-09-24 08:10:14.125 267 12531.00 61.12 55298.30 88888.00 2007-09-24 08:10:14.250 267 12530.98 61.23 55298.30 88888.00 2007-09-24 08:10:14.375 267 12531.00 61.27 55298.30 88888.00 2007-09-24 08:10:14.500 267 12530.88 61.23 55298.28 88888.00 2007-09-24 08:10:14.625 267 12530.83 61.17 55298.28 88888.00 2007-09-24 08:10:14.750 267 12530.83 61.15 55298.28 88888.00 2007-09-24 08:10:14.875 267 12530.85 61.20 55298.28 88888.00 2007-09-24 08:10:15.000 267 12530.95 61.20 55298.25 88888.00 2007-09-24 08:10:15.125 267 12530.98 61.20 55298.22 88888.00 2007-09-24 08:10:15.250 267 12530.92 61.17 55298.28 88888.00 2007-09-24 08:10:15.375 267 12530.92 61.23 55298.28 88888.00 2007-09-24 08:10:15.500 267 12530.88 61.27 55298.28 88888.00 2007-09-24 08:10:15.625 267 12530.77 61.25 55298.22 88888.00 2007-09-24 08:10:15.750 267 12530.83 61.25 55298.22 88888.00 2007-09-24 08:10:15.875 267 12530.80 61.27 55298.22 88888.00 2007-09-24 08:10:16.000 267 12530.80 61.25 55298.22 88888.00 2007-09-24 08:10:16.125 267 12530.95 61.30 55298.28 88888.00 2007-09-24 08:10:16.250 267 12530.83 61.30 55298.25 88888.00 2007-09-24 08:10:16.375 267 12530.83 61.30 55298.22 88888.00 2007-09-24 08:10:16.500 267 12530.90 61.27 55298.25 88888.00 2007-09-24 08:10:16.625 267 12530.88 61.27 55298.28 88888.00 2007-09-24 08:10:16.750 267 12530.83 61.30 55298.22 88888.00 2007-09-24 08:10:16.875 267 12530.85 61.30 55298.20 88888.00 2007-09-24 08:10:17.000 267 12530.92 61.33 55298.22 88888.00 2007-09-24 08:10:17.125 267 12530.95 61.33 55298.20 88888.00 2007-09-24 08:10:17.250 267 12530.90 61.40 55298.25 88888.00 2007-09-24 08:10:17.375 267 12530.90 61.42 55298.25 88888.00 2007-09-24 08:10:17.500 267 12530.85 61.38 55298.25 88888.00 2007-09-24 08:10:17.625 267 12530.80 61.35 55298.28 88888.00 2007-09-24 08:10:17.750 267 12530.83 61.33 55298.25 88888.00 2007-09-24 08:10:17.875 267 12530.88 61.35 55298.22 88888.00 2007-09-24 08:10:18.000 267 12530.95 61.42 55298.22 88888.00 2007-09-24 08:10:18.125 267 12531.00 61.42 55298.22 88888.00 2007-09-24 08:10:18.250 267 12530.90 61.38 55298.20 88888.00 2007-09-24 08:10:18.375 267 12530.83 61.40 55298.25 88888.00 2007-09-24 08:10:18.500 267 12530.85 61.42 55298.22 88888.00 2007-09-24 08:10:18.625 267 12530.88 61.33 55298.20 88888.00 2007-09-24 08:10:18.750 267 12530.88 61.33 55298.18 88888.00 2007-09-24 08:10:18.875 267 12530.85 61.40 55298.18 88888.00 2007-09-24 08:10:19.000 267 12530.80 61.42 55298.15 88888.00 2007-09-24 08:10:19.125 267 12530.75 61.40 55298.15 88888.00 2007-09-24 08:10:19.250 267 12530.73 61.38 55298.20 88888.00 2007-09-24 08:10:19.375 267 12530.80 61.42 55298.20 88888.00 2007-09-24 08:10:19.500 267 12530.85 61.45 55298.20 88888.00 2007-09-24 08:10:19.625 267 12530.85 61.45 55298.18 88888.00 2007-09-24 08:10:19.750 267 12530.88 61.45 55298.18 88888.00 2007-09-24 08:10:19.875 267 12530.77 61.42 55298.15 88888.00 2007-09-24 08:10:20.000 267 12530.70 61.38 55298.18 88888.00 2007-09-24 08:10:20.125 267 12530.77 61.42 55298.15 88888.00 2007-09-24 08:10:20.250 267 12530.83 61.45 55298.18 88888.00 2007-09-24 08:10:20.375 267 12530.85 61.48 55298.15 88888.00 2007-09-24 08:10:20.500 267 12530.85 61.50 55298.15 88888.00 2007-09-24 08:10:20.625 267 12530.85 61.45 55298.15 88888.00 2007-09-24 08:10:20.750 267 12530.80 61.42 55298.15 88888.00 2007-09-24 08:10:20.875 267 12530.83 61.55 55298.18 88888.00 2007-09-24 08:10:21.000 267 12530.83 61.52 55298.18 88888.00 2007-09-24 08:10:21.125 267 12530.85 61.52 55298.18 88888.00 2007-09-24 08:10:21.250 267 12530.83 61.50 55298.20 88888.00 2007-09-24 08:10:21.375 267 12530.85 61.50 55298.20 88888.00 2007-09-24 08:10:21.500 267 12530.88 61.55 55298.20 88888.00 2007-09-24 08:10:21.625 267 12530.83 61.55 55298.15 88888.00 2007-09-24 08:10:21.750 267 12530.77 61.55 55298.15 88888.00 2007-09-24 08:10:21.875 267 12530.80 61.50 55298.15 88888.00 2007-09-24 08:10:22.000 267 12530.88 61.52 55298.12 88888.00 2007-09-24 08:10:22.125 267 12530.85 61.58 55298.12 88888.00 2007-09-24 08:10:22.250 267 12530.77 61.52 55298.10 88888.00 2007-09-24 08:10:22.375 267 12530.77 61.50 55298.10 88888.00 2007-09-24 08:10:22.500 267 12530.83 61.45 55298.10 88888.00 2007-09-24 08:10:22.625 267 12530.88 61.48 55298.10 88888.00 2007-09-24 08:10:22.750 267 12530.85 61.52 55298.10 88888.00 2007-09-24 08:10:22.875 267 12530.85 61.58 55298.15 88888.00 2007-09-24 08:10:23.000 267 12530.83 61.55 55298.12 88888.00 2007-09-24 08:10:23.125 267 12530.83 61.55 55298.10 88888.00 2007-09-24 08:10:23.250 267 12530.83 61.52 55298.10 88888.00 2007-09-24 08:10:23.375 267 12530.80 61.58 55298.12 88888.00 2007-09-24 08:10:23.500 267 12530.80 61.62 55298.15 88888.00 2007-09-24 08:10:23.625 267 12530.80 61.58 55298.12 88888.00 2007-09-24 08:10:23.750 267 12530.83 61.52 55298.10 88888.00 2007-09-24 08:10:23.875 267 12530.88 61.52 55298.12 88888.00 2007-09-24 08:10:24.000 267 12530.95 61.58 55298.12 88888.00 2007-09-24 08:10:24.125 267 12530.95 61.62 55298.10 88888.00 2007-09-24 08:10:24.250 267 12530.95 61.62 55298.07 88888.00 2007-09-24 08:10:24.375 267 12530.90 61.60 55298.05 88888.00 2007-09-24 08:10:24.500 267 12530.75 61.52 55298.05 88888.00 2007-09-24 08:10:24.625 267 12530.73 61.58 55298.03 88888.00 2007-09-24 08:10:24.750 267 12530.80 61.60 55298.07 88888.00 2007-09-24 08:10:24.875 267 12530.88 61.60 55298.10 88888.00 2007-09-24 08:10:25.000 267 12530.88 61.62 55298.10 88888.00 2007-09-24 08:10:25.125 267 12530.88 61.62 55298.10 88888.00 2007-09-24 08:10:25.250 267 12530.88 61.60 55298.12 88888.00 2007-09-24 08:10:25.375 267 12530.90 61.58 55298.12 88888.00 2007-09-24 08:10:25.500 267 12530.90 61.60 55298.12 88888.00 2007-09-24 08:10:25.625 267 12530.85 61.60 55298.12 88888.00 2007-09-24 08:10:25.750 267 12530.90 61.62 55298.10 88888.00 2007-09-24 08:10:25.875 267 12530.92 61.60 55298.03 88888.00 2007-09-24 08:10:26.000 267 12530.95 61.58 55297.97 88888.00 2007-09-24 08:10:26.125 267 12530.98 61.65 55298.00 88888.00 2007-09-24 08:10:26.250 267 12530.90 61.65 55298.05 88888.00 2007-09-24 08:10:26.375 267 12530.92 61.62 55298.03 88888.00 2007-09-24 08:10:26.500 267 12530.88 61.65 55298.00 88888.00 2007-09-24 08:10:26.625 267 12530.90 61.62 55298.00 88888.00 2007-09-24 08:10:26.750 267 12530.88 61.62 55298.03 88888.00 2007-09-24 08:10:26.875 267 12530.90 61.65 55298.03 88888.00 2007-09-24 08:10:27.000 267 12530.95 61.67 55298.00 88888.00 2007-09-24 08:10:27.125 267 12530.92 61.70 55298.03 88888.00 2007-09-24 08:10:27.250 267 12530.90 61.67 55298.00 88888.00 2007-09-24 08:10:27.375 267 12530.88 61.73 55297.97 88888.00 2007-09-24 08:10:27.500 267 12530.80 61.67 55297.95 88888.00 2007-09-24 08:10:27.625 267 12530.85 61.67 55297.97 88888.00 2007-09-24 08:10:27.750 267 12530.80 61.70 55297.97 88888.00 2007-09-24 08:10:27.875 267 12530.77 61.70 55297.95 88888.00 2007-09-24 08:10:28.000 267 12530.83 61.70 55297.95 88888.00 2007-09-24 08:10:28.125 267 12530.85 61.73 55297.95 88888.00 2007-09-24 08:10:28.250 267 12530.83 61.73 55298.00 88888.00 2007-09-24 08:10:28.375 267 12530.85 61.73 55298.00 88888.00 2007-09-24 08:10:28.500 267 12530.83 61.67 55297.97 88888.00 2007-09-24 08:10:28.625 267 12530.80 61.70 55297.97 88888.00 2007-09-24 08:10:28.750 267 12530.83 61.75 55298.00 88888.00 2007-09-24 08:10:28.875 267 12530.83 61.77 55298.00 88888.00 2007-09-24 08:10:29.000 267 12530.85 61.73 55297.97 88888.00 2007-09-24 08:10:29.125 267 12530.90 61.73 55298.00 88888.00 2007-09-24 08:10:29.250 267 12530.83 61.73 55297.97 88888.00 2007-09-24 08:10:29.375 267 12530.80 61.70 55297.95 88888.00 2007-09-24 08:10:29.500 267 12530.80 61.77 55298.00 88888.00 2007-09-24 08:10:29.625 267 12530.83 61.77 55297.95 88888.00 2007-09-24 08:10:29.750 267 12530.83 61.75 55297.95 88888.00 2007-09-24 08:10:29.875 267 12530.83 61.83 55297.95 88888.00 2007-09-24 08:10:30.000 267 12530.83 61.77 55297.93 88888.00 2007-09-24 08:10:30.125 267 12530.80 61.80 55297.93 88888.00 2007-09-24 08:10:30.250 267 12530.73 61.80 55297.93 88888.00 2007-09-24 08:10:30.375 267 12530.77 61.77 55297.90 88888.00 2007-09-24 08:10:30.500 267 12530.75 61.77 55297.90 88888.00 2007-09-24 08:10:30.625 267 12530.73 61.70 55297.88 88888.00 2007-09-24 08:10:30.750 267 12530.73 61.77 55297.90 88888.00 2007-09-24 08:10:30.875 267 12530.83 61.75 55297.93 88888.00 2007-09-24 08:10:31.000 267 12530.88 61.75 55297.90 88888.00 2007-09-24 08:10:31.125 267 12530.88 61.83 55297.93 88888.00 2007-09-24 08:10:31.250 267 12530.75 61.83 55297.93 88888.00 2007-09-24 08:10:31.375 267 12530.67 61.80 55297.90 88888.00 2007-09-24 08:10:31.500 267 12530.62 61.75 55297.88 88888.00 2007-09-24 08:10:31.625 267 12530.75 61.85 55297.93 88888.00 2007-09-24 08:10:31.750 267 12530.83 61.80 55297.93 88888.00 2007-09-24 08:10:31.875 267 12530.80 61.77 55297.88 88888.00 2007-09-24 08:10:32.000 267 12530.77 61.77 55297.85 88888.00 2007-09-24 08:10:32.125 267 12530.77 61.80 55297.85 88888.00 2007-09-24 08:10:32.250 267 12530.73 61.80 55297.88 88888.00 2007-09-24 08:10:32.375 267 12530.70 61.80 55297.85 88888.00 2007-09-24 08:10:32.500 267 12530.65 61.80 55297.82 88888.00 2007-09-24 08:10:32.625 267 12530.67 61.83 55297.85 88888.00 2007-09-24 08:10:32.750 267 12530.67 61.83 55297.88 88888.00 2007-09-24 08:10:32.875 267 12530.80 61.83 55297.88 88888.00 2007-09-24 08:10:33.000 267 12530.77 61.85 55297.88 88888.00 2007-09-24 08:10:33.125 267 12530.75 61.83 55297.85 88888.00 2007-09-24 08:10:33.250 267 12530.73 61.83 55297.88 88888.00 2007-09-24 08:10:33.375 267 12530.75 61.83 55297.93 88888.00 2007-09-24 08:10:33.500 267 12530.70 61.77 55297.85 88888.00 2007-09-24 08:10:33.625 267 12530.67 61.80 55297.80 88888.00 2007-09-24 08:10:33.750 267 12530.70 61.88 55297.82 88888.00 2007-09-24 08:10:33.875 267 12530.75 61.85 55297.82 88888.00 2007-09-24 08:10:34.000 267 12530.77 61.80 55297.80 88888.00 2007-09-24 08:10:34.125 267 12530.77 61.83 55297.80 88888.00 2007-09-24 08:10:34.250 267 12530.77 61.90 55297.80 88888.00 2007-09-24 08:10:34.375 267 12530.75 61.90 55297.80 88888.00 2007-09-24 08:10:34.500 267 12530.67 61.83 55297.78 88888.00 2007-09-24 08:10:34.625 267 12530.67 61.83 55297.78 88888.00 2007-09-24 08:10:34.750 267 12530.70 61.85 55297.80 88888.00 2007-09-24 08:10:34.875 267 12530.67 61.90 55297.78 88888.00 2007-09-24 08:10:35.000 267 12530.58 61.88 55297.78 88888.00 2007-09-24 08:10:35.125 267 12530.62 61.85 55297.78 88888.00 2007-09-24 08:10:35.250 267 12530.65 61.90 55297.82 88888.00 2007-09-24 08:10:35.375 267 12530.65 61.85 55297.80 88888.00 2007-09-24 08:10:35.500 267 12530.60 61.83 55297.80 88888.00 2007-09-24 08:10:35.625 267 12530.60 61.85 55297.78 88888.00 2007-09-24 08:10:35.750 267 12530.60 61.88 55297.78 88888.00 2007-09-24 08:10:35.875 267 12530.60 61.88 55297.78 88888.00 2007-09-24 08:10:36.000 267 12530.62 61.88 55297.75 88888.00 2007-09-24 08:10:36.125 267 12530.55 61.85 55297.80 88888.00 2007-09-24 08:10:36.250 267 12530.55 61.85 55297.80 88888.00 2007-09-24 08:10:36.375 267 12530.58 61.85 55297.80 88888.00 2007-09-24 08:10:36.500 267 12530.58 61.90 55297.82 88888.00 2007-09-24 08:10:36.625 267 12530.65 61.95 55297.85 88888.00 2007-09-24 08:10:36.750 267 12530.70 61.98 55297.85 88888.00 2007-09-24 08:10:36.875 267 12530.60 61.95 55297.82 88888.00 2007-09-24 08:10:37.000 267 12530.52 61.92 55297.82 88888.00 2007-09-24 08:10:37.125 267 12530.65 61.88 55297.80 88888.00 2007-09-24 08:10:37.250 267 12530.67 61.85 55297.80 88888.00 2007-09-24 08:10:37.375 267 12530.62 61.90 55297.78 88888.00 2007-09-24 08:10:37.500 267 12530.52 61.90 55297.80 88888.00 2007-09-24 08:10:37.625 267 12530.55 61.92 55297.78 88888.00 2007-09-24 08:10:37.750 267 12530.52 61.90 55297.78 88888.00 2007-09-24 08:10:37.875 267 12530.58 61.90 55297.78 88888.00 2007-09-24 08:10:38.000 267 12530.60 61.92 55297.75 88888.00 2007-09-24 08:10:38.125 267 12530.58 61.90 55297.75 88888.00 2007-09-24 08:10:38.250 267 12530.52 61.95 55297.78 88888.00 2007-09-24 08:10:38.375 267 12530.55 61.95 55297.75 88888.00 2007-09-24 08:10:38.500 267 12530.58 61.95 55297.72 88888.00 2007-09-24 08:10:38.625 267 12530.58 61.92 55297.70 88888.00 2007-09-24 08:10:38.750 267 12530.55 61.90 55297.70 88888.00 2007-09-24 08:10:38.875 267 12530.58 61.88 55297.68 88888.00 2007-09-24 08:10:39.000 267 12530.52 61.88 55297.68 88888.00 2007-09-24 08:10:39.125 267 12530.60 62.00 55297.72 88888.00 2007-09-24 08:10:39.250 267 12530.55 61.95 55297.70 88888.00 2007-09-24 08:10:39.375 267 12530.55 61.88 55297.68 88888.00 2007-09-24 08:10:39.500 267 12530.55 61.90 55297.70 88888.00 2007-09-24 08:10:39.625 267 12530.55 61.90 55297.70 88888.00 2007-09-24 08:10:39.750 267 12530.52 61.92 55297.68 88888.00 2007-09-24 08:10:39.875 267 12530.58 61.95 55297.72 88888.00 2007-09-24 08:10:40.000 267 12530.60 61.98 55297.70 88888.00 2007-09-24 08:10:40.125 267 12530.58 61.92 55297.72 88888.00 2007-09-24 08:10:40.250 267 12530.58 61.90 55297.68 88888.00 2007-09-24 08:10:40.375 267 12530.58 61.92 55297.68 88888.00 2007-09-24 08:10:40.500 267 12530.52 62.00 55297.68 88888.00 2007-09-24 08:10:40.625 267 12530.45 61.98 55297.70 88888.00 2007-09-24 08:10:40.750 267 12530.48 61.98 55297.72 88888.00 2007-09-24 08:10:40.875 267 12530.45 62.00 55297.70 88888.00 2007-09-24 08:10:41.000 267 12530.42 61.98 55297.68 88888.00 2007-09-24 08:10:41.125 267 12530.42 61.98 55297.70 88888.00 2007-09-24 08:10:41.250 267 12530.45 61.92 55297.70 88888.00 2007-09-24 08:10:41.375 267 12530.50 61.95 55297.70 88888.00 2007-09-24 08:10:41.500 267 12530.48 61.92 55297.68 88888.00 2007-09-24 08:10:41.625 267 12530.48 61.92 55297.65 88888.00 2007-09-24 08:10:41.750 267 12530.45 62.00 55297.62 88888.00 2007-09-24 08:10:41.875 267 12530.45 62.05 55297.68 88888.00 2007-09-24 08:10:42.000 267 12530.40 62.02 55297.62 88888.00 2007-09-24 08:10:42.125 267 12530.42 62.00 55297.62 88888.00 2007-09-24 08:10:42.250 267 12530.40 61.98 55297.62 88888.00 2007-09-24 08:10:42.375 267 12530.42 62.00 55297.65 88888.00 2007-09-24 08:10:42.500 267 12530.45 62.02 55297.65 88888.00 2007-09-24 08:10:42.625 267 12530.45 62.02 55297.65 88888.00 2007-09-24 08:10:42.750 267 12530.40 62.00 55297.68 88888.00 2007-09-24 08:10:42.875 267 12530.40 62.05 55297.68 88888.00 2007-09-24 08:10:43.000 267 12530.42 62.02 55297.65 88888.00 2007-09-24 08:10:43.125 267 12530.42 62.02 55297.68 88888.00 2007-09-24 08:10:43.250 267 12530.48 62.02 55297.62 88888.00 2007-09-24 08:10:43.375 267 12530.52 62.02 55297.60 88888.00 2007-09-24 08:10:43.500 267 12530.45 62.05 55297.57 88888.00 2007-09-24 08:10:43.625 267 12530.40 62.05 55297.60 88888.00 2007-09-24 08:10:43.750 267 12530.38 62.05 55297.60 88888.00 2007-09-24 08:10:43.875 267 12530.35 62.02 55297.60 88888.00 2007-09-24 08:10:44.000 267 12530.38 62.05 55297.53 88888.00 2007-09-24 08:10:44.125 267 12530.38 62.05 55297.55 88888.00 2007-09-24 08:10:44.250 267 12530.33 62.02 55297.53 88888.00 2007-09-24 08:10:44.375 267 12530.40 62.02 55297.53 88888.00 2007-09-24 08:10:44.500 267 12530.42 62.08 55297.53 88888.00 2007-09-24 08:10:44.625 267 12530.40 62.05 55297.50 88888.00 2007-09-24 08:10:44.750 267 12530.38 62.08 55297.53 88888.00 2007-09-24 08:10:44.875 267 12530.40 62.12 55297.53 88888.00 2007-09-24 08:10:45.000 267 12530.35 62.10 55297.53 88888.00 2007-09-24 08:10:45.125 267 12530.38 62.05 55297.53 88888.00 2007-09-24 08:10:45.250 267 12530.27 62.05 55297.50 88888.00 2007-09-24 08:10:45.375 267 12530.30 62.02 55297.50 88888.00 2007-09-24 08:10:45.500 267 12530.35 62.08 55297.53 88888.00 2007-09-24 08:10:45.625 267 12530.40 62.08 55297.53 88888.00 2007-09-24 08:10:45.750 267 12530.38 62.08 55297.50 88888.00 2007-09-24 08:10:45.875 267 12530.40 62.05 55297.47 88888.00 2007-09-24 08:10:46.000 267 12530.40 62.02 55297.43 88888.00 2007-09-24 08:10:46.125 267 12530.33 62.00 55297.45 88888.00 2007-09-24 08:10:46.250 267 12530.27 62.02 55297.50 88888.00 2007-09-24 08:10:46.375 267 12530.33 62.00 55297.47 88888.00 2007-09-24 08:10:46.500 267 12530.35 61.98 55297.45 88888.00 2007-09-24 08:10:46.625 267 12530.38 62.02 55297.47 88888.00 2007-09-24 08:10:46.750 267 12530.30 62.08 55297.45 88888.00 2007-09-24 08:10:46.875 267 12530.33 62.08 55297.43 88888.00 2007-09-24 08:10:47.000 267 12530.38 62.08 55297.43 88888.00 2007-09-24 08:10:47.125 267 12530.38 62.08 55297.43 88888.00 2007-09-24 08:10:47.250 267 12530.35 62.05 55297.45 88888.00 2007-09-24 08:10:47.375 267 12530.38 62.10 55297.43 88888.00 2007-09-24 08:10:47.500 267 12530.35 62.05 55297.40 88888.00 2007-09-24 08:10:47.625 267 12530.40 62.08 55297.45 88888.00 2007-09-24 08:10:47.750 267 12530.42 62.05 55297.43 88888.00 2007-09-24 08:10:47.875 267 12530.35 62.05 55297.40 88888.00 2007-09-24 08:10:48.000 267 12530.25 62.05 55297.43 88888.00 2007-09-24 08:10:48.125 267 12530.25 62.05 55297.45 88888.00 2007-09-24 08:10:48.250 267 12530.25 62.02 55297.43 88888.00 2007-09-24 08:10:48.375 267 12530.35 62.08 55297.38 88888.00 2007-09-24 08:10:48.500 267 12530.33 62.05 55297.38 88888.00 2007-09-24 08:10:48.625 267 12530.27 62.05 55297.35 88888.00 2007-09-24 08:10:48.750 267 12530.27 62.10 55297.38 88888.00 2007-09-24 08:10:48.875 267 12530.35 62.15 55297.40 88888.00 2007-09-24 08:10:49.000 267 12530.30 62.10 55297.38 88888.00 2007-09-24 08:10:49.125 267 12530.23 62.05 55297.32 88888.00 2007-09-24 08:10:49.250 267 12530.17 62.10 55297.35 88888.00 2007-09-24 08:10:49.375 267 12530.25 62.17 55297.35 88888.00 2007-09-24 08:10:49.500 267 12530.23 62.10 55297.40 88888.00 2007-09-24 08:10:49.625 267 12530.20 62.12 55297.38 88888.00 2007-09-24 08:10:49.750 267 12530.25 62.10 55297.38 88888.00 2007-09-24 08:10:49.875 267 12530.23 62.10 55297.35 88888.00 2007-09-24 08:10:50.000 267 12530.25 62.05 55297.35 88888.00 2007-09-24 08:10:50.125 267 12530.25 62.08 55297.32 88888.00 2007-09-24 08:10:50.250 267 12530.25 62.10 55297.35 88888.00 2007-09-24 08:10:50.375 267 12530.25 62.12 55297.35 88888.00 2007-09-24 08:10:50.500 267 12530.30 62.17 55297.30 88888.00 2007-09-24 08:10:50.625 267 12530.25 62.12 55297.30 88888.00 2007-09-24 08:10:50.750 267 12530.25 62.17 55297.35 88888.00 2007-09-24 08:10:50.875 267 12530.27 62.15 55297.38 88888.00 2007-09-24 08:10:51.000 267 12530.30 62.17 55297.35 88888.00 2007-09-24 08:10:51.125 267 12530.35 62.23 55297.30 88888.00 2007-09-24 08:10:51.250 267 12530.23 62.20 55297.28 88888.00 2007-09-24 08:10:51.375 267 12530.23 62.15 55297.30 88888.00 2007-09-24 08:10:51.500 267 12530.17 62.08 55297.28 88888.00 2007-09-24 08:10:51.625 267 12530.17 62.05 55297.28 88888.00 2007-09-24 08:10:51.750 267 12530.25 62.15 55297.28 88888.00 2007-09-24 08:10:51.875 267 12530.23 62.15 55297.28 88888.00 2007-09-24 08:10:52.000 267 12530.23 62.10 55297.28 88888.00 2007-09-24 08:10:52.125 267 12530.23 62.05 55297.28 88888.00 2007-09-24 08:10:52.250 267 12530.20 62.08 55297.30 88888.00 2007-09-24 08:10:52.375 267 12530.27 62.10 55297.28 88888.00 2007-09-24 08:10:52.500 267 12530.30 62.10 55297.30 88888.00 2007-09-24 08:10:52.625 267 12530.25 62.08 55297.28 88888.00 2007-09-24 08:10:52.750 267 12530.12 62.08 55297.22 88888.00 2007-09-24 08:10:52.875 267 12530.10 62.10 55297.28 88888.00 2007-09-24 08:10:53.000 267 12530.20 62.12 55297.30 88888.00 2007-09-24 08:10:53.125 267 12530.20 62.10 55297.30 88888.00 2007-09-24 08:10:53.250 267 12530.17 62.10 55297.25 88888.00 2007-09-24 08:10:53.375 267 12530.23 62.08 55297.22 88888.00 2007-09-24 08:10:53.500 267 12530.23 62.10 55297.22 88888.00 2007-09-24 08:10:53.625 267 12530.15 62.08 55297.22 88888.00 2007-09-24 08:10:53.750 267 12530.10 62.10 55297.22 88888.00 2007-09-24 08:10:53.875 267 12530.15 62.10 55297.20 88888.00 2007-09-24 08:10:54.000 267 12530.25 62.12 55297.20 88888.00 2007-09-24 08:10:54.125 267 12530.27 62.15 55297.25 88888.00 2007-09-24 08:10:54.250 267 12530.25 62.08 55297.25 88888.00 2007-09-24 08:10:54.375 267 12530.23 62.12 55297.25 88888.00 2007-09-24 08:10:54.500 267 12530.23 62.17 55297.25 88888.00 2007-09-24 08:10:54.625 267 12530.20 62.15 55297.22 88888.00 2007-09-24 08:10:54.750 267 12530.10 62.12 55297.20 88888.00 2007-09-24 08:10:54.875 267 12530.05 62.12 55297.12 88888.00 2007-09-24 08:10:55.000 267 12530.05 62.12 55297.12 88888.00 2007-09-24 08:10:55.125 267 12530.10 62.10 55297.12 88888.00 2007-09-24 08:10:55.250 267 12530.15 62.12 55297.12 88888.00 2007-09-24 08:10:55.375 267 12530.12 62.12 55297.15 88888.00 2007-09-24 08:10:55.500 267 12530.08 62.10 55297.15 88888.00 2007-09-24 08:10:55.625 267 12530.02 62.02 55297.10 88888.00 2007-09-24 08:10:55.750 267 12530.02 62.05 55297.12 88888.00 2007-09-24 08:10:55.875 267 12530.10 62.17 55297.18 88888.00 2007-09-24 08:10:56.000 267 12530.17 62.20 55297.12 88888.00 2007-09-24 08:10:56.125 267 12530.12 62.15 55297.15 88888.00 2007-09-24 08:10:56.250 267 12530.02 62.08 55297.15 88888.00 2007-09-24 08:10:56.375 267 12530.05 62.12 55297.15 88888.00 2007-09-24 08:10:56.500 267 12529.98 62.12 55297.18 88888.00 2007-09-24 08:10:56.625 267 12529.95 62.08 55297.15 88888.00 2007-09-24 08:10:56.750 267 12529.95 62.05 55297.12 88888.00 2007-09-24 08:10:56.875 267 12529.95 62.05 55297.15 88888.00 2007-09-24 08:10:57.000 267 12530.05 62.10 55297.15 88888.00 2007-09-24 08:10:57.125 267 12530.05 62.15 55297.12 88888.00 2007-09-24 08:10:57.250 267 12530.00 62.05 55297.12 88888.00 2007-09-24 08:10:57.375 267 12530.02 62.05 55297.15 88888.00 2007-09-24 08:10:57.500 267 12530.00 62.08 55297.12 88888.00 2007-09-24 08:10:57.625 267 12529.90 62.10 55297.10 88888.00 2007-09-24 08:10:57.750 267 12529.90 62.10 55297.12 88888.00 2007-09-24 08:10:57.875 267 12530.00 62.12 55297.10 88888.00 2007-09-24 08:10:58.000 267 12529.95 62.10 55297.10 88888.00 2007-09-24 08:10:58.125 267 12529.85 62.10 55297.07 88888.00 2007-09-24 08:10:58.250 267 12529.80 62.10 55297.07 88888.00 2007-09-24 08:10:58.375 267 12529.80 62.02 55297.05 88888.00 2007-09-24 08:10:58.500 267 12529.85 62.02 55297.03 88888.00 2007-09-24 08:10:58.625 267 12529.90 62.10 55297.05 88888.00 2007-09-24 08:10:58.750 267 12529.92 62.15 55297.07 88888.00 2007-09-24 08:10:58.875 267 12529.92 62.15 55297.07 88888.00 2007-09-24 08:10:59.000 267 12529.88 62.10 55297.05 88888.00 2007-09-24 08:10:59.125 267 12529.83 62.08 55297.05 88888.00 2007-09-24 08:10:59.250 267 12529.80 62.10 55297.07 88888.00 2007-09-24 08:10:59.375 267 12529.88 62.12 55297.05 88888.00 2007-09-24 08:10:59.500 267 12529.92 62.15 55297.07 88888.00 2007-09-24 08:10:59.625 267 12529.88 62.10 55297.05 88888.00 2007-09-24 08:10:59.750 267 12529.83 62.08 55297.03 88888.00 2007-09-24 08:10:59.875 267 12529.80 62.05 55297.00 88888.00 2007-09-24 08:11:00.000 267 12529.83 62.05 55297.00 88888.00 2007-09-24 08:11:00.125 267 12529.80 62.05 55297.03 88888.00 2007-09-24 08:11:00.250 267 12529.80 62.08 55297.03 88888.00 2007-09-24 08:11:00.375 267 12529.88 62.05 55297.03 88888.00 2007-09-24 08:11:00.500 267 12529.90 62.02 55297.00 88888.00 2007-09-24 08:11:00.625 267 12529.95 62.10 55297.03 88888.00 2007-09-24 08:11:00.750 267 12529.92 62.12 55297.03 88888.00 2007-09-24 08:11:00.875 267 12529.90 62.10 55297.03 88888.00 2007-09-24 08:11:01.000 267 12529.88 62.12 55296.97 88888.00 2007-09-24 08:11:01.125 267 12529.80 62.15 55296.97 88888.00 2007-09-24 08:11:01.250 267 12529.77 62.10 55297.00 88888.00 2007-09-24 08:11:01.375 267 12529.80 62.08 55297.00 88888.00 2007-09-24 08:11:01.500 267 12529.73 62.05 55297.00 88888.00 2007-09-24 08:11:01.625 267 12529.70 62.05 55296.97 88888.00 2007-09-24 08:11:01.750 267 12529.73 62.10 55296.95 88888.00 2007-09-24 08:11:01.875 267 12529.77 62.15 55296.97 88888.00 2007-09-24 08:11:02.000 267 12529.77 62.12 55296.97 88888.00 2007-09-24 08:11:02.125 267 12529.77 62.08 55296.97 88888.00 2007-09-24 08:11:02.250 267 12529.70 62.02 55296.95 88888.00 2007-09-24 08:11:02.375 267 12529.77 62.08 55296.97 88888.00 2007-09-24 08:11:02.500 267 12529.85 62.08 55296.93 88888.00 2007-09-24 08:11:02.625 267 12529.83 62.05 55296.93 88888.00 2007-09-24 08:11:02.750 267 12529.70 62.08 55296.93 88888.00 2007-09-24 08:11:02.875 267 12529.70 62.08 55296.93 88888.00 2007-09-24 08:11:03.000 267 12529.75 62.10 55296.93 88888.00 2007-09-24 08:11:03.125 267 12529.70 62.10 55296.93 88888.00 2007-09-24 08:11:03.250 267 12529.67 62.00 55296.90 88888.00 2007-09-24 08:11:03.375 267 12529.67 62.02 55296.90 88888.00 2007-09-24 08:11:03.500 267 12529.58 62.08 55296.88 88888.00 2007-09-24 08:11:03.625 267 12529.55 62.02 55296.85 88888.00 2007-09-24 08:11:03.750 267 12529.50 61.98 55296.85 88888.00 2007-09-24 08:11:03.875 267 12529.55 62.00 55296.90 88888.00 2007-09-24 08:11:04.000 267 12529.60 62.05 55296.90 88888.00 2007-09-24 08:11:04.125 267 12529.55 62.05 55296.88 88888.00 2007-09-24 08:11:04.250 267 12529.50 62.02 55296.88 88888.00 2007-09-24 08:11:04.375 267 12529.60 62.05 55296.88 88888.00 2007-09-24 08:11:04.500 267 12529.67 62.05 55296.88 88888.00 2007-09-24 08:11:04.625 267 12529.65 62.08 55296.85 88888.00 2007-09-24 08:11:04.750 267 12529.55 62.00 55296.85 88888.00 2007-09-24 08:11:04.875 267 12529.48 61.98 55296.85 88888.00 2007-09-24 08:11:05.000 267 12529.50 62.00 55296.85 88888.00 2007-09-24 08:11:05.125 267 12529.58 62.00 55296.85 88888.00 2007-09-24 08:11:05.250 267 12529.55 62.00 55296.88 88888.00 2007-09-24 08:11:05.375 267 12529.55 62.00 55296.85 88888.00 2007-09-24 08:11:05.500 267 12529.52 62.00 55296.82 88888.00 2007-09-24 08:11:05.625 267 12529.52 62.02 55296.80 88888.00 2007-09-24 08:11:05.750 267 12529.45 62.02 55296.78 88888.00 2007-09-24 08:11:05.875 267 12529.52 62.02 55296.80 88888.00 2007-09-24 08:11:06.000 267 12529.58 61.98 55296.78 88888.00 2007-09-24 08:11:06.125 267 12529.58 61.95 55296.78 88888.00 2007-09-24 08:11:06.250 267 12529.55 62.02 55296.80 88888.00 2007-09-24 08:11:06.375 267 12529.52 62.00 55296.78 88888.00 2007-09-24 08:11:06.500 267 12529.55 62.02 55296.82 88888.00 2007-09-24 08:11:06.625 267 12529.52 61.95 55296.82 88888.00 2007-09-24 08:11:06.750 267 12529.50 61.95 55296.82 88888.00 2007-09-24 08:11:06.875 267 12529.52 62.00 55296.80 88888.00 2007-09-24 08:11:07.000 267 12529.58 61.98 55296.80 88888.00 2007-09-24 08:11:07.125 267 12529.58 62.02 55296.80 88888.00 2007-09-24 08:11:07.250 267 12529.52 61.95 55296.80 88888.00 2007-09-24 08:11:07.375 267 12529.50 61.98 55296.80 88888.00 2007-09-24 08:11:07.500 267 12529.50 62.00 55296.75 88888.00 2007-09-24 08:11:07.625 267 12529.55 61.98 55296.75 88888.00 2007-09-24 08:11:07.750 267 12529.50 62.02 55296.78 88888.00 2007-09-24 08:11:07.875 267 12529.45 62.02 55296.75 88888.00 2007-09-24 08:11:08.000 267 12529.38 61.98 55296.75 88888.00 2007-09-24 08:11:08.125 267 12529.35 61.95 55296.75 88888.00 2007-09-24 08:11:08.250 267 12529.27 61.92 55296.75 88888.00 2007-09-24 08:11:08.375 267 12529.35 61.98 55296.72 88888.00 2007-09-24 08:11:08.500 267 12529.42 62.05 55296.75 88888.00 2007-09-24 08:11:08.625 267 12529.45 62.02 55296.75 88888.00 2007-09-24 08:11:08.750 267 12529.45 62.02 55296.78 88888.00 2007-09-24 08:11:08.875 267 12529.42 62.00 55296.72 88888.00 2007-09-24 08:11:09.000 267 12529.35 61.98 55296.70 88888.00 2007-09-24 08:11:09.125 267 12529.30 61.98 55296.70 88888.00 2007-09-24 08:11:09.250 267 12529.35 61.95 55296.72 88888.00 2007-09-24 08:11:09.375 267 12529.38 61.92 55296.70 88888.00 2007-09-24 08:11:09.500 267 12529.35 61.92 55296.70 88888.00 2007-09-24 08:11:09.625 267 12529.33 61.92 55296.70 88888.00 2007-09-24 08:11:09.750 267 12529.42 62.00 55296.70 88888.00 2007-09-24 08:11:09.875 267 12529.48 62.02 55296.70 88888.00 2007-09-24 08:11:10.000 267 12529.45 61.98 55296.68 88888.00 2007-09-24 08:11:10.125 267 12529.40 61.90 55296.70 88888.00 2007-09-24 08:11:10.250 267 12529.35 61.92 55296.70 88888.00 2007-09-24 08:11:10.375 267 12529.42 61.95 55296.68 88888.00 2007-09-24 08:11:10.500 267 12529.48 62.00 55296.65 88888.00 2007-09-24 08:11:10.625 267 12529.45 61.98 55296.68 88888.00 2007-09-24 08:11:10.750 267 12529.40 61.92 55296.68 88888.00 2007-09-24 08:11:10.875 267 12529.40 61.95 55296.68 88888.00 2007-09-24 08:11:11.000 267 12529.40 61.92 55296.62 88888.00 2007-09-24 08:11:11.125 267 12529.35 61.95 55296.62 88888.00 2007-09-24 08:11:11.250 267 12529.27 61.95 55296.65 88888.00 2007-09-24 08:11:11.375 267 12529.27 61.95 55296.62 88888.00 2007-09-24 08:11:11.500 267 12529.33 61.95 55296.62 88888.00 2007-09-24 08:11:11.625 267 12529.30 61.95 55296.65 88888.00 2007-09-24 08:11:11.750 267 12529.38 62.02 55296.62 88888.00 2007-09-24 08:11:11.875 267 12529.42 62.00 55296.62 88888.00 2007-09-24 08:11:12.000 267 12529.35 61.92 55296.57 88888.00 2007-09-24 08:11:12.125 267 12529.33 61.92 55296.60 88888.00 2007-09-24 08:11:12.250 267 12529.30 61.95 55296.60 88888.00 2007-09-24 08:11:12.375 267 12529.30 61.95 55296.55 88888.00 2007-09-24 08:11:12.500 267 12529.33 62.00 55296.53 88888.00 2007-09-24 08:11:12.625 267 12529.30 61.95 55296.50 88888.00 2007-09-24 08:11:12.750 267 12529.27 61.95 55296.53 88888.00 2007-09-24 08:11:12.875 267 12529.30 61.98 55296.57 88888.00 2007-09-24 08:11:13.000 267 12529.33 62.00 55296.55 88888.00 2007-09-24 08:11:13.125 267 12529.27 62.00 55296.55 88888.00 2007-09-24 08:11:13.250 267 12529.23 62.02 55296.55 88888.00 2007-09-24 08:11:13.375 267 12529.25 62.00 55296.53 88888.00 2007-09-24 08:11:13.500 267 12529.20 61.92 55296.50 88888.00 2007-09-24 08:11:13.625 267 12529.15 61.90 55296.50 88888.00 2007-09-24 08:11:13.750 267 12529.20 61.95 55296.50 88888.00 2007-09-24 08:11:13.875 267 12529.25 61.92 55296.45 88888.00 2007-09-24 08:11:14.000 267 12529.23 61.88 55296.45 88888.00 2007-09-24 08:11:14.125 267 12529.27 61.88 55296.47 88888.00 2007-09-24 08:11:14.250 267 12529.25 61.92 55296.53 88888.00 2007-09-24 08:11:14.375 267 12529.27 61.98 55296.50 88888.00 2007-09-24 08:11:14.500 267 12529.23 61.95 55296.47 88888.00 2007-09-24 08:11:14.625 267 12529.17 61.85 55296.47 88888.00 2007-09-24 08:11:14.750 267 12529.17 61.90 55296.45 88888.00 2007-09-24 08:11:14.875 267 12529.20 61.95 55296.45 88888.00 2007-09-24 08:11:15.000 267 12529.15 61.90 55296.45 88888.00 2007-09-24 08:11:15.125 267 12529.17 61.90 55296.50 88888.00 2007-09-24 08:11:15.250 267 12529.12 61.95 55296.45 88888.00 2007-09-24 08:11:15.375 267 12529.10 61.95 55296.45 88888.00 2007-09-24 08:11:15.500 267 12529.05 61.90 55296.47 88888.00 2007-09-24 08:11:15.625 267 12529.05 61.92 55296.45 88888.00 2007-09-24 08:11:15.750 267 12529.10 61.95 55296.45 88888.00 2007-09-24 08:11:15.875 267 12529.10 61.98 55296.45 88888.00 2007-09-24 08:11:16.000 267 12529.10 61.92 55296.43 88888.00 2007-09-24 08:11:16.125 267 12529.12 61.92 55296.45 88888.00 2007-09-24 08:11:16.250 267 12529.20 61.95 55296.47 88888.00 2007-09-24 08:11:16.375 267 12529.23 61.95 55296.45 88888.00 2007-09-24 08:11:16.500 267 12529.12 61.88 55296.45 88888.00 2007-09-24 08:11:16.625 267 12529.02 61.88 55296.43 88888.00 2007-09-24 08:11:16.750 267 12529.05 61.88 55296.43 88888.00 2007-09-24 08:11:16.875 267 12529.08 61.90 55296.40 88888.00 2007-09-24 08:11:17.000 267 12529.02 61.92 55296.40 88888.00 2007-09-24 08:11:17.125 267 12529.02 61.90 55296.38 88888.00 2007-09-24 08:11:17.250 267 12529.02 61.92 55296.38 88888.00 2007-09-24 08:11:17.375 267 12529.05 61.92 55296.38 88888.00 2007-09-24 08:11:17.500 267 12529.05 61.92 55296.35 88888.00 2007-09-24 08:11:17.625 267 12529.08 61.92 55296.40 88888.00 2007-09-24 08:11:17.750 267 12529.12 61.95 55296.40 88888.00 2007-09-24 08:11:17.875 267 12529.08 61.95 55296.38 88888.00 2007-09-24 08:11:18.000 267 12529.00 61.95 55296.35 88888.00 2007-09-24 08:11:18.125 267 12529.02 61.95 55296.40 88888.00 2007-09-24 08:11:18.250 267 12529.02 61.98 55296.38 88888.00 2007-09-24 08:11:18.375 267 12529.02 61.98 55296.38 88888.00 2007-09-24 08:11:18.500 267 12528.92 61.92 55296.32 88888.00 2007-09-24 08:11:18.625 267 12528.88 61.88 55296.32 88888.00 2007-09-24 08:11:18.750 267 12528.92 61.90 55296.30 88888.00 2007-09-24 08:11:18.875 267 12528.92 61.92 55296.32 88888.00 2007-09-24 08:11:19.000 267 12528.90 61.92 55296.32 88888.00 2007-09-24 08:11:19.125 267 12528.90 61.95 55296.32 88888.00 2007-09-24 08:11:19.250 267 12528.88 61.88 55296.32 88888.00 2007-09-24 08:11:19.375 267 12528.92 61.88 55296.30 88888.00 2007-09-24 08:11:19.500 267 12529.00 61.92 55296.30 88888.00 2007-09-24 08:11:19.625 267 12529.02 61.95 55296.30 88888.00 2007-09-24 08:11:19.750 267 12528.95 61.90 55296.25 88888.00 2007-09-24 08:11:19.875 267 12528.88 61.85 55296.22 88888.00 2007-09-24 08:11:20.000 267 12528.95 61.88 55296.25 88888.00 2007-09-24 08:11:20.125 267 12529.00 61.90 55296.25 88888.00 2007-09-24 08:11:20.250 267 12528.98 61.92 55296.25 88888.00 2007-09-24 08:11:20.375 267 12529.02 61.92 55296.28 88888.00 2007-09-24 08:11:20.500 267 12529.02 61.88 55296.25 88888.00 2007-09-24 08:11:20.625 267 12529.05 61.90 55296.20 88888.00 2007-09-24 08:11:20.750 267 12529.08 61.88 55296.20 88888.00 2007-09-24 08:11:20.875 267 12528.98 61.90 55296.20 88888.00 2007-09-24 08:11:21.000 267 12529.00 61.98 55296.20 88888.00 2007-09-24 08:11:21.125 267 12528.92 61.92 55296.18 88888.00 2007-09-24 08:11:21.250 267 12528.88 62.00 55296.22 88888.00 2007-09-24 08:11:21.375 267 12528.92 62.02 55296.22 88888.00 2007-09-24 08:11:21.500 267 12528.90 61.95 55296.20 88888.00 2007-09-24 08:11:21.625 267 12528.92 61.95 55296.15 88888.00 2007-09-24 08:11:21.750 267 12528.92 61.92 55296.12 88888.00 2007-09-24 08:11:21.875 267 12528.92 61.92 55296.10 88888.00 2007-09-24 08:11:22.000 267 12528.90 61.92 55296.10 88888.00 2007-09-24 08:11:22.125 267 12528.90 61.95 55296.12 88888.00 2007-09-24 08:11:22.250 267 12528.85 61.92 55296.10 88888.00 2007-09-24 08:11:22.375 267 12528.88 61.90 55296.07 88888.00 2007-09-24 08:11:22.500 267 12528.85 61.90 55296.07 88888.00 2007-09-24 08:11:22.625 267 12528.85 61.95 55296.10 88888.00 2007-09-24 08:11:22.750 267 12528.83 61.95 55296.12 88888.00 2007-09-24 08:11:22.875 267 12528.83 61.92 55296.12 88888.00 2007-09-24 08:11:23.000 267 12528.77 61.90 55296.10 88888.00 2007-09-24 08:11:23.125 267 12528.77 61.88 55296.12 88888.00 2007-09-24 08:11:23.250 267 12528.88 61.92 55296.15 88888.00 2007-09-24 08:11:23.375 267 12528.90 62.02 55296.15 88888.00 2007-09-24 08:11:23.500 267 12528.85 62.02 55296.12 88888.00 2007-09-24 08:11:23.625 267 12528.92 61.98 55296.12 88888.00 2007-09-24 08:11:23.750 267 12529.00 61.95 55296.10 88888.00 2007-09-24 08:11:23.875 267 12528.95 61.98 55296.12 88888.00 2007-09-24 08:11:24.000 267 12528.95 62.00 55296.10 88888.00 2007-09-24 08:11:24.125 267 12528.95 61.98 55296.10 88888.00 2007-09-24 08:11:24.250 267 12528.92 61.92 55296.05 88888.00 2007-09-24 08:11:24.375 267 12528.95 61.95 55296.07 88888.00 2007-09-24 08:11:24.500 267 12529.02 61.98 55296.05 88888.00 2007-09-24 08:11:24.625 267 12529.00 61.92 55296.03 88888.00 2007-09-24 08:11:24.750 267 12528.95 61.90 55296.05 88888.00 2007-09-24 08:11:24.875 267 12528.92 61.95 55296.05 88888.00 2007-09-24 08:11:25.000 267 12528.95 61.95 55296.05 88888.00 2007-09-24 08:11:25.125 267 12529.00 61.98 55296.05 88888.00 2007-09-24 08:11:25.250 267 12528.88 61.95 55296.03 88888.00 2007-09-24 08:11:25.375 267 12528.88 61.90 55296.03 88888.00 2007-09-24 08:11:25.500 267 12528.95 61.90 55296.03 88888.00 2007-09-24 08:11:25.625 267 12529.05 61.98 55296.05 88888.00 2007-09-24 08:11:25.750 267 12529.05 61.98 55296.05 88888.00 2007-09-24 08:11:25.875 267 12529.02 61.95 55296.00 88888.00 2007-09-24 08:11:26.000 267 12529.00 61.92 55296.00 88888.00 2007-09-24 08:11:26.125 267 12528.98 61.98 55296.00 88888.00 2007-09-24 08:11:26.250 267 12528.88 61.95 55296.03 88888.00 2007-09-24 08:11:26.375 267 12528.98 61.95 55296.00 88888.00 2007-09-24 08:11:26.500 267 12529.05 61.98 55295.97 88888.00 2007-09-24 08:11:26.625 267 12529.00 61.98 55295.95 88888.00 2007-09-24 08:11:26.750 267 12528.95 61.92 55295.97 88888.00 2007-09-24 08:11:26.875 267 12528.98 61.92 55296.00 88888.00 2007-09-24 08:11:27.000 267 12528.95 61.92 55295.97 88888.00 2007-09-24 08:11:27.125 267 12528.95 62.00 55295.97 88888.00 2007-09-24 08:11:27.250 267 12528.95 61.98 55295.93 88888.00 2007-09-24 08:11:27.375 267 12528.88 61.95 55295.93 88888.00 2007-09-24 08:11:27.500 267 12528.85 61.95 55295.93 88888.00 2007-09-24 08:11:27.625 267 12528.88 61.95 55295.93 88888.00 2007-09-24 08:11:27.750 267 12528.90 61.92 55295.88 88888.00 2007-09-24 08:11:27.875 267 12528.88 61.88 55295.88 88888.00 2007-09-24 08:11:28.000 267 12528.85 61.90 55295.90 88888.00 2007-09-24 08:11:28.125 267 12528.95 61.92 55295.90 88888.00 2007-09-24 08:11:28.250 267 12528.92 61.85 55295.85 88888.00 2007-09-24 08:11:28.375 267 12528.90 61.88 55295.85 88888.00 2007-09-24 08:11:28.500 267 12528.92 61.92 55295.93 88888.00 2007-09-24 08:11:28.625 267 12528.95 61.98 55295.95 88888.00 2007-09-24 08:11:28.750 267 12528.95 61.95 55295.93 88888.00 2007-09-24 08:11:28.875 267 12529.02 61.98 55295.90 88888.00 2007-09-24 08:11:29.000 267 12529.00 61.95 55295.82 88888.00 2007-09-24 08:11:29.125 267 12528.98 61.88 55295.85 88888.00 2007-09-24 08:11:29.250 267 12528.88 61.88 55295.85 88888.00 2007-09-24 08:11:29.375 267 12528.92 61.92 55295.85 88888.00 2007-09-24 08:11:29.500 267 12528.98 61.90 55295.82 88888.00 2007-09-24 08:11:29.625 267 12528.92 61.90 55295.82 88888.00 2007-09-24 08:11:29.750 267 12528.85 61.88 55295.82 88888.00 2007-09-24 08:11:29.875 267 12528.83 61.85 55295.82 88888.00 2007-09-24 08:11:30.000 267 12528.88 61.88 55295.80 88888.00 2007-09-24 08:11:30.125 267 12528.83 61.88 55295.78 88888.00 2007-09-24 08:11:30.250 267 12528.75 61.77 55295.75 88888.00 2007-09-24 08:11:30.375 267 12528.75 61.77 55295.78 88888.00 2007-09-24 08:11:30.500 267 12528.73 61.83 55295.78 88888.00 2007-09-24 08:11:30.625 267 12528.70 61.85 55295.78 88888.00 2007-09-24 08:11:30.750 267 12528.75 61.85 55295.75 88888.00 2007-09-24 08:11:30.875 267 12528.77 61.83 55295.78 88888.00 2007-09-24 08:11:31.000 267 12528.75 61.83 55295.78 88888.00 2007-09-24 08:11:31.125 267 12528.77 61.83 55295.75 88888.00 2007-09-24 08:11:31.250 267 12528.73 61.80 55295.75 88888.00 2007-09-24 08:11:31.375 267 12528.75 61.85 55295.72 88888.00 2007-09-24 08:11:31.500 267 12528.77 61.88 55295.72 88888.00 2007-09-24 08:11:31.625 267 12528.80 61.88 55295.72 88888.00 2007-09-24 08:11:31.750 267 12528.75 61.80 55295.70 88888.00 2007-09-24 08:11:31.875 267 12528.70 61.80 55295.70 88888.00 2007-09-24 08:11:32.000 267 12528.67 61.80 55295.70 88888.00 2007-09-24 08:11:32.125 267 12528.73 61.83 55295.72 88888.00 2007-09-24 08:11:32.250 267 12528.73 61.85 55295.72 88888.00 2007-09-24 08:11:32.375 267 12528.75 61.90 55295.70 88888.00 2007-09-24 08:11:32.500 267 12528.73 61.85 55295.68 88888.00 2007-09-24 08:11:32.625 267 12528.73 61.90 55295.68 88888.00 2007-09-24 08:11:32.750 267 12528.75 61.88 55295.68 88888.00 2007-09-24 08:11:32.875 267 12528.75 61.88 55295.65 88888.00 2007-09-24 08:11:33.000 267 12528.77 61.83 55295.65 88888.00 2007-09-24 08:11:33.125 267 12528.70 61.77 55295.60 88888.00 2007-09-24 08:11:33.250 267 12528.65 61.83 55295.60 88888.00 2007-09-24 08:11:33.375 267 12528.67 61.90 55295.62 88888.00 2007-09-24 08:11:33.500 267 12528.67 61.90 55295.62 88888.00 2007-09-24 08:11:33.625 267 12528.67 61.83 55295.62 88888.00 2007-09-24 08:11:33.750 267 12528.70 61.85 55295.62 88888.00 2007-09-24 08:11:33.875 267 12528.70 61.88 55295.60 88888.00 2007-09-24 08:11:34.000 267 12528.65 61.83 55295.57 88888.00 2007-09-24 08:11:34.125 267 12528.70 61.80 55295.55 88888.00 2007-09-24 08:11:34.250 267 12528.67 61.83 55295.57 88888.00 2007-09-24 08:11:34.375 267 12528.70 61.88 55295.55 88888.00 2007-09-24 08:11:34.500 267 12528.70 61.83 55295.55 88888.00 2007-09-24 08:11:34.625 267 12528.67 61.80 55295.55 88888.00 2007-09-24 08:11:34.750 267 12528.70 61.80 55295.55 88888.00 2007-09-24 08:11:34.875 267 12528.60 61.73 55295.53 88888.00 2007-09-24 08:11:35.000 267 12528.60 61.77 55295.55 88888.00 2007-09-24 08:11:35.125 267 12528.67 61.83 55295.55 88888.00 2007-09-24 08:11:35.250 267 12528.70 61.90 55295.57 88888.00 2007-09-24 08:11:35.375 267 12528.75 61.92 55295.55 88888.00 2007-09-24 08:11:35.500 267 12528.70 61.85 55295.50 88888.00 2007-09-24 08:11:35.625 267 12528.70 61.80 55295.47 88888.00 2007-09-24 08:11:35.750 267 12528.75 61.83 55295.50 88888.00 2007-09-24 08:11:35.875 267 12528.75 61.85 55295.53 88888.00 2007-09-24 08:11:36.000 267 12528.67 61.85 55295.50 88888.00 2007-09-24 08:11:36.125 267 12528.60 61.85 55295.50 88888.00 2007-09-24 08:11:36.250 267 12528.55 61.80 55295.50 88888.00 2007-09-24 08:11:36.375 267 12528.45 61.80 55295.50 88888.00 2007-09-24 08:11:36.500 267 12528.50 61.77 55295.50 88888.00 2007-09-24 08:11:36.625 267 12528.50 61.80 55295.47 88888.00 2007-09-24 08:11:36.750 267 12528.50 61.85 55295.45 88888.00 2007-09-24 08:11:36.875 267 12528.50 61.80 55295.45 88888.00 2007-09-24 08:11:37.000 267 12528.52 61.80 55295.43 88888.00 2007-09-24 08:11:37.125 267 12528.58 61.80 55295.45 88888.00 2007-09-24 08:11:37.250 267 12528.55 61.85 55295.43 88888.00 2007-09-24 08:11:37.375 267 12528.55 61.85 55295.43 88888.00 2007-09-24 08:11:37.500 267 12528.50 61.85 55295.43 88888.00 2007-09-24 08:11:37.625 267 12528.48 61.85 55295.38 88888.00 2007-09-24 08:11:37.750 267 12528.50 61.85 55295.38 88888.00 2007-09-24 08:11:37.875 267 12528.50 61.88 55295.45 88888.00 2007-09-24 08:11:38.000 267 12528.45 61.85 55295.47 88888.00 2007-09-24 08:11:38.125 267 12528.40 61.80 55295.45 88888.00 2007-09-24 08:11:38.250 267 12528.42 61.75 55295.38 88888.00 2007-09-24 08:11:38.375 267 12528.50 61.73 55295.38 88888.00 2007-09-24 08:11:38.500 267 12528.48 61.83 55295.38 88888.00 2007-09-24 08:11:38.625 267 12528.38 61.83 55295.38 88888.00 2007-09-24 08:11:38.750 267 12528.38 61.80 55295.40 88888.00 2007-09-24 08:11:38.875 267 12528.38 61.80 55295.35 88888.00 2007-09-24 08:11:39.000 267 12528.38 61.80 55295.32 88888.00 2007-09-24 08:11:39.125 267 12528.42 61.80 55295.32 88888.00 2007-09-24 08:11:39.250 267 12528.35 61.80 55295.35 88888.00 2007-09-24 08:11:39.375 267 12528.33 61.80 55295.35 88888.00 2007-09-24 08:11:39.500 267 12528.40 61.83 55295.35 88888.00 2007-09-24 08:11:39.625 267 12528.48 61.77 55295.30 88888.00 2007-09-24 08:11:39.750 267 12528.40 61.75 55295.30 88888.00 2007-09-24 08:11:39.875 267 12528.40 61.80 55295.32 88888.00 2007-09-24 08:11:40.000 267 12528.40 61.77 55295.30 88888.00 2007-09-24 08:11:40.125 267 12528.35 61.77 55295.28 88888.00 2007-09-24 08:11:40.250 267 12528.33 61.83 55295.28 88888.00 2007-09-24 08:11:40.375 267 12528.38 61.83 55295.28 88888.00 2007-09-24 08:11:40.500 267 12528.40 61.80 55295.25 88888.00 2007-09-24 08:11:40.625 267 12528.40 61.80 55295.30 88888.00 2007-09-24 08:11:40.750 267 12528.40 61.83 55295.30 88888.00 2007-09-24 08:11:40.875 267 12528.40 61.83 55295.30 88888.00 2007-09-24 08:11:41.000 267 12528.33 61.73 55295.28 88888.00 2007-09-24 08:11:41.125 267 12528.33 61.77 55295.28 88888.00 2007-09-24 08:11:41.250 267 12528.35 61.83 55295.28 88888.00 2007-09-24 08:11:41.375 267 12528.30 61.77 55295.25 88888.00 2007-09-24 08:11:41.500 267 12528.30 61.77 55295.25 88888.00 2007-09-24 08:11:41.625 267 12528.38 61.75 55295.25 88888.00 2007-09-24 08:11:41.750 267 12528.35 61.80 55295.28 88888.00 2007-09-24 08:11:41.875 267 12528.30 61.85 55295.28 88888.00 2007-09-24 08:11:42.000 267 12528.33 61.80 55295.25 88888.00 2007-09-24 08:11:42.125 267 12528.38 61.70 55295.22 88888.00 2007-09-24 08:11:42.250 267 12528.38 61.75 55295.25 88888.00 2007-09-24 08:11:42.375 267 12528.33 61.77 55295.20 88888.00 2007-09-24 08:11:42.500 267 12528.33 61.80 55295.22 88888.00 2007-09-24 08:11:42.625 267 12528.33 61.83 55295.20 88888.00 2007-09-24 08:11:42.750 267 12528.20 61.75 55295.20 88888.00 2007-09-24 08:11:42.875 267 12528.15 61.73 55295.20 88888.00 2007-09-24 08:11:43.000 267 12528.27 61.75 55295.20 88888.00 2007-09-24 08:11:43.125 267 12528.42 61.75 55295.22 88888.00 2007-09-24 08:11:43.250 267 12528.33 61.70 55295.18 88888.00 2007-09-24 08:11:43.375 267 12528.20 61.73 55295.15 88888.00 2007-09-24 08:11:43.500 267 12528.23 61.75 55295.12 88888.00 2007-09-24 08:11:43.625 267 12528.23 61.77 55295.18 88888.00 2007-09-24 08:11:43.750 267 12528.17 61.73 55295.18 88888.00 2007-09-24 08:11:43.875 267 12528.15 61.70 55295.20 88888.00 2007-09-24 08:11:44.000 267 12528.12 61.73 55295.15 88888.00 2007-09-24 08:11:44.125 267 12528.15 61.75 55295.15 88888.00 2007-09-24 08:11:44.250 267 12528.15 61.77 55295.12 88888.00 2007-09-24 08:11:44.375 267 12528.17 61.77 55295.15 88888.00 2007-09-24 08:11:44.500 267 12528.12 61.77 55295.15 88888.00 2007-09-24 08:11:44.625 267 12528.05 61.75 55295.15 88888.00 2007-09-24 08:11:44.750 267 12528.02 61.73 55295.12 88888.00 2007-09-24 08:11:44.875 267 12528.02 61.70 55295.12 88888.00 2007-09-24 08:11:45.000 267 12528.10 61.77 55295.15 88888.00 2007-09-24 08:11:45.125 267 12528.08 61.77 55295.12 88888.00 2007-09-24 08:11:45.250 267 12528.05 61.75 55295.12 88888.00 2007-09-24 08:11:45.375 267 12528.12 61.77 55295.12 88888.00 2007-09-24 08:11:45.500 267 12528.05 61.73 55295.12 88888.00 2007-09-24 08:11:45.625 267 12528.05 61.73 55295.10 88888.00 2007-09-24 08:11:45.750 267 12528.02 61.73 55295.07 88888.00 2007-09-24 08:11:45.875 267 12528.02 61.73 55295.07 88888.00 2007-09-24 08:11:46.000 267 12528.05 61.70 55295.10 88888.00 2007-09-24 08:11:46.125 267 12528.08 61.73 55295.05 88888.00 2007-09-24 08:11:46.250 267 12528.08 61.73 55295.05 88888.00 2007-09-24 08:11:46.375 267 12528.12 61.77 55295.05 88888.00 2007-09-24 08:11:46.500 267 12528.10 61.75 55295.03 88888.00 2007-09-24 08:11:46.625 267 12528.10 61.75 55295.05 88888.00 2007-09-24 08:11:46.750 267 12528.15 61.80 55295.03 88888.00 2007-09-24 08:11:46.875 267 12528.12 61.77 55295.03 88888.00 2007-09-24 08:11:47.000 267 12528.08 61.73 55294.97 88888.00 2007-09-24 08:11:47.125 267 12528.08 61.67 55294.97 88888.00 2007-09-24 08:11:47.250 267 12528.05 61.70 55295.00 88888.00 2007-09-24 08:11:47.375 267 12528.08 61.80 55295.00 88888.00 2007-09-24 08:11:47.500 267 12528.05 61.80 55295.00 88888.00 2007-09-24 08:11:47.625 267 12528.00 61.73 55294.97 88888.00 2007-09-24 08:11:47.750 267 12527.95 61.70 55294.95 88888.00 2007-09-24 08:11:47.875 267 12528.00 61.67 55294.93 88888.00 2007-09-24 08:11:48.000 267 12528.02 61.73 55294.95 88888.00 2007-09-24 08:11:48.125 267 12528.00 61.73 55294.97 88888.00 2007-09-24 08:11:48.250 267 12528.00 61.67 55294.95 88888.00 2007-09-24 08:11:48.375 267 12528.02 61.65 55294.90 88888.00 2007-09-24 08:11:48.500 267 12527.98 61.65 55294.93 88888.00 2007-09-24 08:11:48.625 267 12528.00 61.70 55294.95 88888.00 2007-09-24 08:11:48.750 267 12528.00 61.67 55294.93 88888.00 2007-09-24 08:11:48.875 267 12528.00 61.70 55294.97 88888.00 2007-09-24 08:11:49.000 267 12527.98 61.65 55294.90 88888.00 2007-09-24 08:11:49.125 267 12527.98 61.65 55294.90 88888.00 2007-09-24 08:11:49.250 267 12527.95 61.70 55294.90 88888.00 2007-09-24 08:11:49.375 267 12527.92 61.70 55294.90 88888.00 2007-09-24 08:11:49.500 267 12527.92 61.67 55294.93 88888.00 2007-09-24 08:11:49.625 267 12527.95 61.67 55294.90 88888.00 2007-09-24 08:11:49.750 267 12528.00 61.70 55294.95 88888.00 2007-09-24 08:11:49.875 267 12528.02 61.73 55294.93 88888.00 2007-09-24 08:11:50.000 267 12528.00 61.65 55294.90 88888.00 2007-09-24 08:11:50.125 267 12528.00 61.65 55294.90 88888.00 2007-09-24 08:11:50.250 267 12527.95 61.65 55294.88 88888.00 2007-09-24 08:11:50.375 267 12527.95 61.65 55294.88 88888.00 2007-09-24 08:11:50.500 267 12527.95 61.65 55294.85 88888.00 2007-09-24 08:11:50.625 267 12527.95 61.70 55294.88 88888.00 2007-09-24 08:11:50.750 267 12527.95 61.67 55294.85 88888.00 2007-09-24 08:11:50.875 267 12527.95 61.65 55294.88 88888.00 2007-09-24 08:11:51.000 267 12527.90 61.65 55294.82 88888.00 2007-09-24 08:11:51.125 267 12527.88 61.65 55294.80 88888.00 2007-09-24 08:11:51.250 267 12527.90 61.65 55294.82 88888.00 2007-09-24 08:11:51.375 267 12527.95 61.62 55294.80 88888.00 2007-09-24 08:11:51.500 267 12527.92 61.62 55294.75 88888.00 2007-09-24 08:11:51.625 267 12527.92 61.67 55294.78 88888.00 2007-09-24 08:11:51.750 267 12527.95 61.70 55294.80 88888.00 2007-09-24 08:11:51.875 267 12527.98 61.75 55294.78 88888.00 2007-09-24 08:11:52.000 267 12528.00 61.70 55294.75 88888.00 2007-09-24 08:11:52.125 267 12528.00 61.70 55294.75 88888.00 2007-09-24 08:11:52.250 267 12527.95 61.67 55294.75 88888.00 2007-09-24 08:11:52.375 267 12527.95 61.65 55294.72 88888.00 2007-09-24 08:11:52.500 267 12527.88 61.62 55294.72 88888.00 2007-09-24 08:11:52.625 267 12527.90 61.62 55294.72 88888.00 2007-09-24 08:11:52.750 267 12528.00 61.70 55294.72 88888.00 2007-09-24 08:11:52.875 267 12528.00 61.73 55294.70 88888.00 2007-09-24 08:11:53.000 267 12527.98 61.67 55294.65 88888.00 2007-09-24 08:11:53.125 267 12527.98 61.67 55294.65 88888.00 2007-09-24 08:11:53.250 267 12527.92 61.67 55294.70 88888.00 2007-09-24 08:11:53.375 267 12527.92 61.65 55294.65 88888.00 2007-09-24 08:11:53.500 267 12527.90 61.60 55294.62 88888.00 2007-09-24 08:11:53.625 267 12527.83 61.60 55294.57 88888.00 2007-09-24 08:11:53.750 267 12527.83 61.60 55294.60 88888.00 2007-09-24 08:11:53.875 267 12527.80 61.60 55294.62 88888.00 2007-09-24 08:11:54.000 267 12527.83 61.60 55294.65 88888.00 2007-09-24 08:11:54.125 267 12527.85 61.58 55294.62 88888.00 2007-09-24 08:11:54.250 267 12527.80 61.58 55294.62 88888.00 2007-09-24 08:11:54.375 267 12527.77 61.60 55294.60 88888.00 2007-09-24 08:11:54.500 267 12527.80 61.58 55294.60 88888.00 2007-09-24 08:11:54.625 267 12527.85 61.58 55294.57 88888.00 2007-09-24 08:11:54.750 267 12527.77 61.60 55294.55 88888.00 2007-09-24 08:11:54.875 267 12527.73 61.55 55294.55 88888.00 2007-09-24 08:11:55.000 267 12527.77 61.58 55294.55 88888.00 2007-09-24 08:11:55.125 267 12527.75 61.62 55294.55 88888.00 2007-09-24 08:11:55.250 267 12527.62 61.60 55294.53 88888.00 2007-09-24 08:11:55.375 267 12527.70 61.55 55294.55 88888.00 2007-09-24 08:11:55.500 267 12527.75 61.52 55294.57 88888.00 2007-09-24 08:11:55.625 267 12527.83 61.60 55294.55 88888.00 2007-09-24 08:11:55.750 267 12527.75 61.60 55294.53 88888.00 2007-09-24 08:11:55.875 267 12527.67 61.58 55294.53 88888.00 2007-09-24 08:11:56.000 267 12527.73 61.60 55294.55 88888.00 2007-09-24 08:11:56.125 267 12527.77 61.58 55294.55 88888.00 2007-09-24 08:11:56.250 267 12527.75 61.52 55294.50 88888.00 2007-09-24 08:11:56.375 267 12527.80 61.58 55294.47 88888.00 2007-09-24 08:11:56.500 267 12527.83 61.62 55294.55 88888.00 2007-09-24 08:11:56.625 267 12527.85 61.62 55294.55 88888.00 2007-09-24 08:11:56.750 267 12527.80 61.58 55294.50 88888.00 2007-09-24 08:11:56.875 267 12527.77 61.55 55294.47 88888.00 2007-09-24 08:11:57.000 267 12527.75 61.50 55294.45 88888.00 2007-09-24 08:11:57.125 267 12527.73 61.50 55294.45 88888.00 2007-09-24 08:11:57.250 267 12527.80 61.52 55294.47 88888.00 2007-09-24 08:11:57.375 267 12527.88 61.52 55294.47 88888.00 2007-09-24 08:11:57.500 267 12527.83 61.50 55294.47 88888.00 2007-09-24 08:11:57.625 267 12527.77 61.52 55294.43 88888.00 2007-09-24 08:11:57.750 267 12527.80 61.52 55294.43 88888.00 2007-09-24 08:11:57.875 267 12527.75 61.45 55294.40 88888.00 2007-09-24 08:11:58.000 267 12527.77 61.50 55294.38 88888.00 2007-09-24 08:11:58.125 267 12527.77 61.52 55294.35 88888.00 2007-09-24 08:11:58.250 267 12527.70 61.48 55294.38 88888.00 2007-09-24 08:11:58.375 267 12527.70 61.48 55294.38 88888.00 2007-09-24 08:11:58.500 267 12527.67 61.50 55294.38 88888.00 2007-09-24 08:11:58.625 267 12527.67 61.50 55294.40 88888.00 2007-09-24 08:11:58.750 267 12527.67 61.50 55294.43 88888.00 2007-09-24 08:11:58.875 267 12527.65 61.48 55294.40 88888.00 2007-09-24 08:11:59.000 267 12527.60 61.45 55294.38 88888.00 2007-09-24 08:11:59.125 267 12527.65 61.45 55294.38 88888.00 2007-09-24 08:11:59.250 267 12527.67 61.45 55294.38 88888.00 2007-09-24 08:11:59.375 267 12527.67 61.48 55294.35 88888.00 2007-09-24 08:11:59.500 267 12527.60 61.45 55294.32 88888.00 2007-09-24 08:11:59.625 267 12527.70 61.48 55294.35 88888.00 2007-09-24 08:11:59.750 267 12527.80 61.52 55294.38 88888.00 2007-09-24 08:11:59.875 267 12527.83 61.45 55294.32 88888.00 2007-09-24 08:12:00.000 267 12527.73 61.40 55294.30 88888.00 2007-09-24 08:12:00.125 267 12527.70 61.45 55294.32 88888.00 2007-09-24 08:12:00.250 267 12527.70 61.50 55294.35 88888.00 2007-09-24 08:12:00.375 267 12527.70 61.52 55294.32 88888.00 2007-09-24 08:12:00.500 267 12527.70 61.45 55294.28 88888.00 2007-09-24 08:12:00.625 267 12527.67 61.42 55294.25 88888.00 2007-09-24 08:12:00.750 267 12527.73 61.42 55294.25 88888.00 2007-09-24 08:12:00.875 267 12527.75 61.40 55294.28 88888.00 2007-09-24 08:12:01.000 267 12527.75 61.40 55294.25 88888.00 2007-09-24 08:12:01.125 267 12527.75 61.40 55294.28 88888.00 2007-09-24 08:12:01.250 267 12527.75 61.40 55294.30 88888.00 2007-09-24 08:12:01.375 267 12527.77 61.42 55294.32 88888.00 2007-09-24 08:12:01.500 267 12527.73 61.42 55294.30 88888.00 2007-09-24 08:12:01.625 267 12527.70 61.40 55294.25 88888.00 2007-09-24 08:12:01.750 267 12527.65 61.38 55294.22 88888.00 2007-09-24 08:12:01.875 267 12527.62 61.40 55294.25 88888.00 2007-09-24 08:12:02.000 267 12527.67 61.40 55294.20 88888.00 2007-09-24 08:12:02.125 267 12527.73 61.42 55294.20 88888.00 2007-09-24 08:12:02.250 267 12527.73 61.42 55294.22 88888.00 2007-09-24 08:12:02.375 267 12527.77 61.48 55294.25 88888.00 2007-09-24 08:12:02.500 267 12527.73 61.40 55294.22 88888.00 2007-09-24 08:12:02.625 267 12527.73 61.35 55294.20 88888.00 2007-09-24 08:12:02.750 267 12527.73 61.40 55294.20 88888.00 2007-09-24 08:12:02.875 267 12527.83 61.45 55294.20 88888.00 2007-09-24 08:12:03.000 267 12527.83 61.45 55294.22 88888.00 2007-09-24 08:12:03.125 267 12527.75 61.38 55294.18 88888.00 2007-09-24 08:12:03.250 267 12527.67 61.35 55294.18 88888.00 2007-09-24 08:12:03.375 267 12527.67 61.42 55294.18 88888.00 2007-09-24 08:12:03.500 267 12527.80 61.48 55294.20 88888.00 2007-09-24 08:12:03.625 267 12527.77 61.40 55294.18 88888.00 2007-09-24 08:12:03.750 267 12527.67 61.35 55294.15 88888.00 2007-09-24 08:12:03.875 267 12527.67 61.33 55294.15 88888.00 2007-09-24 08:12:04.000 267 12527.75 61.35 55294.18 88888.00 2007-09-24 08:12:04.125 267 12527.77 61.38 55294.18 88888.00 2007-09-24 08:12:04.250 267 12527.73 61.38 55294.12 88888.00 2007-09-24 08:12:04.375 267 12527.75 61.38 55294.12 88888.00 2007-09-24 08:12:04.500 267 12527.77 61.35 55294.12 88888.00 2007-09-24 08:12:04.625 267 12527.70 61.30 55294.12 88888.00 2007-09-24 08:12:04.750 267 12527.67 61.33 55294.12 88888.00 2007-09-24 08:12:04.875 267 12527.67 61.33 55294.10 88888.00 2007-09-24 08:12:05.000 267 12527.67 61.33 55294.12 88888.00 2007-09-24 08:12:05.125 267 12527.67 61.35 55294.18 88888.00 2007-09-24 08:12:05.250 267 12527.58 61.30 55294.12 88888.00 2007-09-24 08:12:05.375 267 12527.58 61.27 55294.07 88888.00 2007-09-24 08:12:05.500 267 12527.65 61.30 55294.07 88888.00 2007-09-24 08:12:05.625 267 12527.62 61.30 55294.07 88888.00 2007-09-24 08:12:05.750 267 12527.62 61.33 55294.07 88888.00 2007-09-24 08:12:05.875 267 12527.65 61.33 55294.05 88888.00 2007-09-24 08:12:06.000 267 12527.65 61.35 55294.03 88888.00 2007-09-24 08:12:06.125 267 12527.65 61.40 55294.05 88888.00 2007-09-24 08:12:06.250 267 12527.62 61.33 55294.05 88888.00 2007-09-24 08:12:06.375 267 12527.67 61.27 55294.00 88888.00 2007-09-24 08:12:06.500 267 12527.65 61.27 55294.00 88888.00 2007-09-24 08:12:06.625 267 12527.62 61.30 55294.03 88888.00 2007-09-24 08:12:06.750 267 12527.58 61.33 55294.07 88888.00 2007-09-24 08:12:06.875 267 12527.60 61.35 55294.03 88888.00 2007-09-24 08:12:07.000 267 12527.62 61.33 55294.00 88888.00 2007-09-24 08:12:07.125 267 12527.65 61.30 55294.05 88888.00 2007-09-24 08:12:07.250 267 12527.58 61.25 55294.03 88888.00 2007-09-24 08:12:07.375 267 12527.60 61.25 55294.00 88888.00 2007-09-24 08:12:07.500 267 12527.58 61.30 55293.95 88888.00 2007-09-24 08:12:07.625 267 12527.55 61.25 55293.90 88888.00 2007-09-24 08:12:07.750 267 12527.52 61.23 55293.93 88888.00 2007-09-24 08:12:07.875 267 12527.55 61.30 55293.93 88888.00 2007-09-24 08:12:08.000 267 12527.52 61.33 55293.93 88888.00 2007-09-24 08:12:08.125 267 12527.55 61.27 55293.90 88888.00 2007-09-24 08:12:08.250 267 12527.48 61.23 55293.93 88888.00 2007-09-24 08:12:08.375 267 12527.48 61.25 55293.93 88888.00 2007-09-24 08:12:08.500 267 12527.45 61.30 55293.90 88888.00 2007-09-24 08:12:08.625 267 12527.48 61.35 55293.95 88888.00 2007-09-24 08:12:08.750 267 12527.50 61.35 55293.90 88888.00 2007-09-24 08:12:08.875 267 12527.48 61.25 55293.90 88888.00 2007-09-24 08:12:09.000 267 12527.52 61.20 55293.90 88888.00 2007-09-24 08:12:09.125 267 12527.50 61.20 55293.88 88888.00 2007-09-24 08:12:09.250 267 12527.45 61.23 55293.90 88888.00 2007-09-24 08:12:09.375 267 12527.45 61.27 55293.88 88888.00 2007-09-24 08:12:09.500 267 12527.52 61.25 55293.90 88888.00 2007-09-24 08:12:09.625 267 12527.58 61.30 55293.90 88888.00 2007-09-24 08:12:09.750 267 12527.55 61.30 55293.85 88888.00 2007-09-24 08:12:09.875 267 12527.52 61.25 55293.82 88888.00 2007-09-24 08:12:10.000 267 12527.60 61.30 55293.80 88888.00 2007-09-24 08:12:10.125 267 12527.55 61.27 55293.82 88888.00 2007-09-24 08:12:10.250 267 12527.45 61.25 55293.78 88888.00 2007-09-24 08:12:10.375 267 12527.48 61.23 55293.78 88888.00 2007-09-24 08:12:10.500 267 12527.48 61.23 55293.78 88888.00 2007-09-24 08:12:10.625 267 12527.48 61.20 55293.80 88888.00 2007-09-24 08:12:10.750 267 12527.48 61.23 55293.78 88888.00 2007-09-24 08:12:10.875 267 12527.45 61.23 55293.80 88888.00 2007-09-24 08:12:11.000 267 12527.50 61.20 55293.72 88888.00 2007-09-24 08:12:11.125 267 12527.52 61.20 55293.70 88888.00 2007-09-24 08:12:11.250 267 12527.58 61.20 55293.70 88888.00 2007-09-24 08:12:11.375 267 12527.58 61.17 55293.72 88888.00 2007-09-24 08:12:11.500 267 12527.55 61.23 55293.75 88888.00 2007-09-24 08:12:11.625 267 12527.42 61.23 55293.75 88888.00 2007-09-24 08:12:11.750 267 12527.35 61.17 55293.70 88888.00 2007-09-24 08:12:11.875 267 12527.35 61.15 55293.68 88888.00 2007-09-24 08:12:12.000 267 12527.33 61.10 55293.65 88888.00 2007-09-24 08:12:12.125 267 12527.35 61.12 55293.68 88888.00 2007-09-24 08:12:12.250 267 12527.33 61.17 55293.70 88888.00 2007-09-24 08:12:12.375 267 12527.30 61.17 55293.70 88888.00 2007-09-24 08:12:12.500 267 12527.35 61.20 55293.68 88888.00 2007-09-24 08:12:12.625 267 12527.35 61.23 55293.68 88888.00 2007-09-24 08:12:12.750 267 12527.30 61.15 55293.65 88888.00 2007-09-24 08:12:12.875 267 12527.35 61.12 55293.60 88888.00 2007-09-24 08:12:13.000 267 12527.38 61.12 55293.60 88888.00 2007-09-24 08:12:13.125 267 12527.40 61.20 55293.62 88888.00 2007-09-24 08:12:13.250 267 12527.35 61.15 55293.60 88888.00 2007-09-24 08:12:13.375 267 12527.38 61.12 55293.60 88888.00 2007-09-24 08:12:13.500 267 12527.35 61.15 55293.60 88888.00 2007-09-24 08:12:13.625 267 12527.35 61.10 55293.60 88888.00 2007-09-24 08:12:13.750 267 12527.30 61.05 55293.60 88888.00 2007-09-24 08:12:13.875 267 12527.35 61.10 55293.60 88888.00 2007-09-24 08:12:14.000 267 12527.40 61.12 55293.60 88888.00 2007-09-24 08:12:14.125 267 12527.40 61.05 55293.57 88888.00 2007-09-24 08:12:14.250 267 12527.33 61.05 55293.57 88888.00 2007-09-24 08:12:14.375 267 12527.33 61.02 55293.57 88888.00 2007-09-24 08:12:14.500 267 12527.33 61.08 55293.60 88888.00 2007-09-24 08:12:14.625 267 12527.33 61.08 55293.62 88888.00 2007-09-24 08:12:14.750 267 12527.35 61.08 55293.60 88888.00 2007-09-24 08:12:14.875 267 12527.35 61.05 55293.53 88888.00 2007-09-24 08:12:15.000 267 12527.35 61.02 55293.53 88888.00 2007-09-24 08:12:15.125 267 12527.33 61.05 55293.55 88888.00 2007-09-24 08:12:15.250 267 12527.23 61.00 55293.57 88888.00 2007-09-24 08:12:15.375 267 12527.23 61.02 55293.57 88888.00 2007-09-24 08:12:15.500 267 12527.23 61.02 55293.55 88888.00 2007-09-24 08:12:15.625 267 12527.23 60.98 55293.53 88888.00 2007-09-24 08:12:15.750 267 12527.23 60.92 55293.50 88888.00 2007-09-24 08:12:15.875 267 12527.23 61.00 55293.53 88888.00 2007-09-24 08:12:16.000 267 12527.20 61.02 55293.53 88888.00 2007-09-24 08:12:16.125 267 12527.23 61.02 55293.50 88888.00 2007-09-24 08:12:16.250 267 12527.23 61.00 55293.50 88888.00 2007-09-24 08:12:16.375 267 12527.23 60.95 55293.45 88888.00 2007-09-24 08:12:16.500 267 12527.12 60.90 55293.43 88888.00 2007-09-24 08:12:16.625 267 12527.08 60.90 55293.40 88888.00 2007-09-24 08:12:16.750 267 12527.15 60.95 55293.45 88888.00 2007-09-24 08:12:16.875 267 12527.23 60.98 55293.47 88888.00 2007-09-24 08:12:17.000 267 12527.27 60.90 55293.45 88888.00 2007-09-24 08:12:17.125 267 12527.23 60.88 55293.40 88888.00 2007-09-24 08:12:17.250 267 12527.17 60.92 55293.43 88888.00 2007-09-24 08:12:17.375 267 12527.20 60.95 55293.43 88888.00 2007-09-24 08:12:17.500 267 12527.27 61.00 55293.45 88888.00 2007-09-24 08:12:17.625 267 12527.25 61.02 55293.43 88888.00 2007-09-24 08:12:17.750 267 12527.25 60.98 55293.40 88888.00 2007-09-24 08:12:17.875 267 12527.27 60.90 55293.35 88888.00 2007-09-24 08:12:18.000 267 12527.27 60.95 55293.38 88888.00 2007-09-24 08:12:18.125 267 12527.27 60.98 55293.40 88888.00 2007-09-24 08:12:18.250 267 12527.12 60.90 55293.35 88888.00 2007-09-24 08:12:18.375 267 12527.10 60.88 55293.35 88888.00 2007-09-24 08:12:18.500 267 12527.12 60.88 55293.35 88888.00 2007-09-24 08:12:18.625 267 12527.15 60.88 55293.35 88888.00 2007-09-24 08:12:18.750 267 12526.17 61.27 55294.40 88888.00 2007-09-24 08:12:18.875 267 12526.10 61.30 55294.38 88888.00 2007-09-24 08:12:19.000 267 12526.05 61.23 55294.32 88888.00 2007-09-24 08:12:19.125 267 12526.02 61.17 55294.38 88888.00 2007-09-24 08:12:19.250 267 12526.02 61.20 55294.40 88888.00 2007-09-24 08:12:19.375 267 12526.00 61.20 55294.38 88888.00 2007-09-24 08:12:19.500 267 12525.95 61.23 55294.35 88888.00 2007-09-24 08:12:19.625 267 12525.98 61.20 55294.30 88888.00 2007-09-24 08:12:19.750 267 12527.10 60.83 55293.28 88888.00 2007-09-24 08:12:19.875 267 12527.10 60.77 55293.28 88888.00 2007-09-24 08:12:20.000 267 12527.02 60.83 55293.28 88888.00 2007-09-24 08:12:20.125 267 12527.05 60.83 55293.28 88888.00 2007-09-24 08:12:20.250 267 12527.10 60.80 55293.32 88888.00 2007-09-24 08:12:20.375 267 12527.10 60.77 55293.32 88888.00 2007-09-24 08:12:20.500 267 12527.12 60.80 55293.28 88888.00 2007-09-24 08:12:20.625 267 12527.15 60.77 55293.28 88888.00 2007-09-24 08:12:20.750 267 12527.15 60.83 55293.25 88888.00 2007-09-24 08:12:20.875 267 12527.17 60.83 55293.28 88888.00 2007-09-24 08:12:21.000 267 12527.10 60.77 55293.22 88888.00 2007-09-24 08:12:21.125 267 12527.05 60.77 55293.20 88888.00 2007-09-24 08:12:21.250 267 12526.98 60.73 55293.22 88888.00 2007-09-24 08:12:21.375 267 12527.00 60.70 55293.22 88888.00 2007-09-24 08:12:21.500 267 12527.05 60.73 55293.20 88888.00 2007-09-24 08:12:21.625 267 12527.05 60.70 55293.18 88888.00 2007-09-24 08:12:21.750 267 12527.02 60.75 55293.20 88888.00 2007-09-24 08:12:21.875 267 12527.02 60.83 55293.18 88888.00 2007-09-24 08:12:22.000 267 12527.02 60.80 55293.18 88888.00 2007-09-24 08:12:22.125 267 12527.02 60.75 55293.22 88888.00 2007-09-24 08:12:22.250 267 12526.92 60.70 55293.22 88888.00 2007-09-24 08:12:22.375 267 12526.95 60.75 55293.20 88888.00 2007-09-24 08:12:22.500 267 12527.00 60.75 55293.18 88888.00 2007-09-24 08:12:22.625 267 12526.90 60.70 55293.15 88888.00 2007-09-24 08:12:22.750 267 12526.85 60.67 55293.15 88888.00 2007-09-24 08:12:22.875 267 12526.88 60.67 55293.15 88888.00 2007-09-24 08:12:23.000 267 12526.90 60.73 55293.15 88888.00 2007-09-24 08:12:23.125 267 12526.92 60.73 55293.18 88888.00 2007-09-24 08:12:23.250 267 12526.88 60.65 55293.18 88888.00 2007-09-24 08:12:23.375 267 12526.85 60.67 55293.12 88888.00 2007-09-24 08:12:23.500 267 12526.83 60.67 55293.12 88888.00 2007-09-24 08:12:23.625 267 12526.80 60.62 55293.10 88888.00 2007-09-24 08:12:23.750 267 12526.75 60.62 55293.10 88888.00 2007-09-24 08:12:23.875 267 12526.77 60.60 55293.10 88888.00 2007-09-24 08:12:24.000 267 12526.77 60.60 55293.07 88888.00 2007-09-24 08:12:24.125 267 12526.80 60.60 55293.10 88888.00 2007-09-24 08:12:24.250 267 12526.80 60.65 55293.10 88888.00 2007-09-24 08:12:24.375 267 12526.77 60.62 55293.07 88888.00 2007-09-24 08:12:24.500 267 12526.77 60.60 55293.05 88888.00 2007-09-24 08:12:24.625 267 12526.85 60.62 55293.07 88888.00 2007-09-24 08:12:24.750 267 12526.88 60.60 55293.07 88888.00 2007-09-24 08:12:24.875 267 12526.85 60.58 55293.05 88888.00 2007-09-24 08:12:25.000 267 12526.88 60.58 55293.03 88888.00 2007-09-24 08:12:25.125 267 12526.85 60.58 55293.05 88888.00 2007-09-24 08:12:25.250 267 12526.83 60.52 55293.05 88888.00 2007-09-24 08:12:25.375 267 12526.80 60.48 55293.03 88888.00 2007-09-24 08:12:25.500 267 12526.73 60.48 55293.03 88888.00 2007-09-24 08:12:25.625 267 12526.67 60.48 55293.00 88888.00 2007-09-24 08:12:25.750 267 12526.70 60.48 55293.00 88888.00 2007-09-24 08:12:25.875 267 12526.75 60.50 55293.00 88888.00 2007-09-24 08:12:26.000 267 12526.75 60.50 55293.00 88888.00 2007-09-24 08:12:26.125 267 12526.70 60.45 55293.00 88888.00 2007-09-24 08:12:26.250 267 12526.60 60.48 55293.03 88888.00 2007-09-24 08:12:26.375 267 12526.60 60.48 55293.00 88888.00 2007-09-24 08:12:26.500 267 12526.58 60.45 55293.00 88888.00 2007-09-24 08:12:26.625 267 12526.62 60.48 55293.03 88888.00 2007-09-24 08:12:26.750 267 12526.65 60.48 55293.05 88888.00 2007-09-24 08:12:26.875 267 12526.70 60.52 55293.03 88888.00 2007-09-24 08:12:27.000 267 12526.65 60.52 55292.97 88888.00 2007-09-24 08:12:27.125 267 12526.50 60.42 55292.93 88888.00 2007-09-24 08:12:27.250 267 12526.48 60.40 55292.93 88888.00 2007-09-24 08:12:27.375 267 12526.58 60.42 55292.93 88888.00 2007-09-24 08:12:27.500 267 12526.55 60.40 55292.93 88888.00 2007-09-24 08:12:27.625 267 12526.55 60.50 55292.93 88888.00 2007-09-24 08:12:27.750 267 12526.58 60.50 55292.95 88888.00 2007-09-24 08:12:27.875 267 12526.52 60.40 55292.93 88888.00 2007-09-24 08:12:28.000 267 12526.45 60.33 55292.90 88888.00 2007-09-24 08:12:28.125 267 12526.55 60.38 55292.95 88888.00 2007-09-24 08:12:28.250 267 12526.60 60.42 55292.97 88888.00 2007-09-24 08:12:28.375 267 12526.58 60.45 55292.90 88888.00 2007-09-24 08:12:28.500 267 12526.50 60.38 55292.90 88888.00 2007-09-24 08:12:28.625 267 12526.50 60.38 55292.88 88888.00 2007-09-24 08:12:28.750 267 12526.52 60.38 55292.88 88888.00 2007-09-24 08:12:28.875 267 12526.48 60.33 55292.88 88888.00 2007-09-24 08:12:29.000 267 12526.40 60.27 55292.85 88888.00 2007-09-24 08:12:29.125 267 12526.38 60.27 55292.85 88888.00 2007-09-24 08:12:29.250 267 12526.40 60.25 55292.82 88888.00 2007-09-24 08:12:29.375 267 12526.40 60.23 55292.82 88888.00 2007-09-24 08:12:29.500 267 12526.50 60.27 55292.82 88888.00 2007-09-24 08:12:29.625 267 12526.50 60.30 55292.85 88888.00 2007-09-24 08:12:29.750 267 12526.40 60.30 55292.82 88888.00 2007-09-24 08:12:29.875 267 12526.27 60.27 55292.80 88888.00 2007-09-24 08:12:30.000 267 12526.23 60.23 55292.80 88888.00 2007-09-24 08:12:30.125 267 12526.27 60.27 55292.82 88888.00 2007-09-24 08:12:30.250 267 12526.23 60.25 55292.80 88888.00 2007-09-24 08:12:30.375 267 12526.30 60.27 55292.78 88888.00 2007-09-24 08:12:30.500 267 12526.27 60.20 55292.78 88888.00 2007-09-24 08:12:30.625 267 12526.23 60.17 55292.75 88888.00 2007-09-24 08:12:30.750 267 12526.25 60.23 55292.75 88888.00 2007-09-24 08:12:30.875 267 12526.33 60.25 55292.78 88888.00 2007-09-24 08:12:31.000 267 12526.35 60.30 55292.78 88888.00 2007-09-24 08:12:31.125 267 12526.30 60.23 55292.78 88888.00 2007-09-24 08:12:31.250 267 12526.20 60.15 55292.75 88888.00 2007-09-24 08:12:31.375 267 12526.23 60.15 55292.75 88888.00 2007-09-24 08:12:31.500 267 12526.27 60.15 55292.78 88888.00 2007-09-24 08:12:31.625 267 12526.23 60.10 55292.75 88888.00 2007-09-24 08:12:31.750 267 12526.20 60.10 55292.72 88888.00 2007-09-24 08:12:31.875 267 12526.23 60.12 55292.75 88888.00 2007-09-24 08:12:32.000 267 12526.20 60.12 55292.72 88888.00 2007-09-24 08:12:32.125 267 12526.10 60.10 55292.72 88888.00 2007-09-24 08:12:32.250 267 12526.10 60.08 55292.78 88888.00 2007-09-24 08:12:32.375 267 12526.20 60.12 55292.75 88888.00 2007-09-24 08:12:32.500 267 12526.17 60.12 55292.70 88888.00 2007-09-24 08:12:32.625 267 12526.15 60.12 55292.68 88888.00 2007-09-24 08:12:32.750 267 12526.08 60.10 55292.68 88888.00 2007-09-24 08:12:32.875 267 12526.12 60.10 55292.68 88888.00 2007-09-24 08:12:33.000 267 12526.23 60.08 55292.68 88888.00 2007-09-24 08:12:33.125 267 12526.25 60.05 55292.68 88888.00 2007-09-24 08:12:33.250 267 12526.20 60.08 55292.72 88888.00 2007-09-24 08:12:33.375 267 12526.20 60.10 55292.70 88888.00 2007-09-24 08:12:33.500 267 12526.15 60.05 55292.70 88888.00 2007-09-24 08:12:33.625 267 12526.10 60.02 55292.68 88888.00 2007-09-24 08:12:33.750 267 12526.15 60.08 55292.70 88888.00 2007-09-24 08:12:33.875 267 12526.20 60.08 55292.70 88888.00 2007-09-24 08:12:34.000 267 12526.20 60.05 55292.68 88888.00 2007-09-24 08:12:34.125 267 12526.25 60.10 55292.72 88888.00 2007-09-24 08:12:34.250 267 12526.27 60.08 55292.68 88888.00 2007-09-24 08:12:34.375 267 12526.27 60.10 55292.62 88888.00 2007-09-24 08:12:34.500 267 12526.20 60.08 55292.65 88888.00 2007-09-24 08:12:34.625 267 12526.17 60.05 55292.65 88888.00 2007-09-24 08:12:34.750 267 12526.17 60.00 55292.65 88888.00 2007-09-24 08:12:34.875 267 12526.20 60.00 55292.62 88888.00 2007-09-24 08:12:35.000 267 12526.15 59.98 55292.57 88888.00 2007-09-24 08:12:35.125 267 12526.08 59.95 55292.60 88888.00 2007-09-24 08:12:35.250 267 12526.12 60.00 55292.62 88888.00 2007-09-24 08:12:35.375 267 12526.17 60.00 55292.62 88888.00 2007-09-24 08:12:35.500 267 12526.08 59.98 55292.60 88888.00 2007-09-24 08:12:35.625 267 12526.08 60.00 55292.65 88888.00 2007-09-24 08:12:35.750 267 12526.10 60.00 55292.60 88888.00 2007-09-24 08:12:35.875 267 12526.08 59.98 55292.57 88888.00 2007-09-24 08:12:36.000 267 12525.95 59.90 55292.55 88888.00 2007-09-24 08:12:36.125 267 12525.88 59.90 55292.55 88888.00 2007-09-24 08:12:36.250 267 12525.90 59.90 55292.55 88888.00 2007-09-24 08:12:36.375 267 12525.98 59.92 55292.55 88888.00 2007-09-24 08:12:36.500 267 12525.98 59.95 55292.55 88888.00 2007-09-24 08:12:36.625 267 12525.92 59.92 55292.55 88888.00 2007-09-24 08:12:36.750 267 12525.95 59.90 55292.55 88888.00 2007-09-24 08:12:36.875 267 12526.00 59.90 55292.55 88888.00 2007-09-24 08:12:37.000 267 12525.98 59.92 55292.53 88888.00 2007-09-24 08:12:37.125 267 12525.95 59.92 55292.55 88888.00 2007-09-24 08:12:37.250 267 12525.90 59.85 55292.53 88888.00 2007-09-24 08:12:37.375 267 12525.92 59.90 55292.53 88888.00 2007-09-24 08:12:37.500 267 12525.88 59.92 55292.50 88888.00 2007-09-24 08:12:37.625 267 12525.85 59.95 55292.50 88888.00 2007-09-24 08:12:37.750 267 12525.85 59.88 55292.45 88888.00 2007-09-24 08:12:37.875 267 12525.77 59.85 55292.45 88888.00 2007-09-24 08:12:38.000 267 12525.77 59.85 55292.45 88888.00 2007-09-24 08:12:38.125 267 12525.83 59.80 55292.47 88888.00 2007-09-24 08:12:38.250 267 12525.85 59.83 55292.53 88888.00 2007-09-24 08:12:38.375 267 12525.83 59.85 55292.47 88888.00 2007-09-24 08:12:38.500 267 12525.83 59.83 55292.45 88888.00 2007-09-24 08:12:38.625 267 12525.77 59.83 55292.43 88888.00 2007-09-24 08:12:38.750 267 12525.75 59.80 55292.40 88888.00 2007-09-24 08:12:38.875 267 12525.73 59.77 55292.40 88888.00 2007-09-24 08:12:39.000 267 12525.75 59.75 55292.38 88888.00 2007-09-24 08:12:39.125 267 12525.77 59.80 55292.40 88888.00 2007-09-24 08:12:39.250 267 12525.77 59.83 55292.43 88888.00 2007-09-24 08:12:39.375 267 12525.77 59.85 55292.40 88888.00 2007-09-24 08:12:39.500 267 12525.65 59.80 55292.38 88888.00 2007-09-24 08:12:39.625 267 12525.58 59.75 55292.35 88888.00 2007-09-24 08:12:39.750 267 12525.65 59.80 55292.40 88888.00 2007-09-24 08:12:39.875 267 12525.73 59.80 55292.35 88888.00 2007-09-24 08:12:40.000 267 12525.70 59.77 55292.35 88888.00 2007-09-24 08:12:40.125 267 12525.67 59.73 55292.32 88888.00 2007-09-24 08:12:40.250 267 12525.67 59.70 55292.35 88888.00 2007-09-24 08:12:40.375 267 12525.70 59.70 55292.32 88888.00 2007-09-24 08:12:40.500 267 12525.70 59.77 55292.32 88888.00 2007-09-24 08:12:40.625 267 12525.70 59.70 55292.32 88888.00 2007-09-24 08:12:40.750 267 12525.70 59.67 55292.30 88888.00 2007-09-24 08:12:40.875 267 12525.55 59.60 55292.25 88888.00 2007-09-24 08:12:41.000 267 12525.55 59.67 55292.25 88888.00 2007-09-24 08:12:41.125 267 12525.55 59.70 55292.28 88888.00 2007-09-24 08:12:41.250 267 12525.52 59.70 55292.30 88888.00 2007-09-24 08:12:41.375 267 12525.58 59.70 55292.30 88888.00 2007-09-24 08:12:41.500 267 12525.65 59.70 55292.28 88888.00 2007-09-24 08:12:41.625 267 12525.67 59.73 55292.30 88888.00 2007-09-24 08:12:41.750 267 12525.65 59.67 55292.30 88888.00 2007-09-24 08:12:41.875 267 12525.60 59.62 55292.25 88888.00 2007-09-24 08:12:42.000 267 12525.50 59.60 55292.20 88888.00 2007-09-24 08:12:42.125 267 12525.50 59.62 55292.22 88888.00 2007-09-24 08:12:42.250 267 12525.55 59.67 55292.22 88888.00 2007-09-24 08:12:42.375 267 12525.65 59.70 55292.22 88888.00 2007-09-24 08:12:42.500 267 12525.67 59.67 55292.25 88888.00 2007-09-24 08:12:42.625 267 12525.62 59.60 55292.22 88888.00 2007-09-24 08:12:42.750 267 12525.60 59.60 55292.18 88888.00 2007-09-24 08:12:42.875 267 12525.55 59.58 55292.18 88888.00 2007-09-24 08:12:43.000 267 12525.58 59.58 55292.15 88888.00 2007-09-24 08:12:43.125 267 12525.60 59.58 55292.18 88888.00 2007-09-24 08:12:43.250 267 12525.52 59.55 55292.20 88888.00 2007-09-24 08:12:43.375 267 12525.50 59.58 55292.15 88888.00 2007-09-24 08:12:43.500 267 12525.45 59.55 55292.12 88888.00 2007-09-24 08:12:43.625 267 12525.50 59.55 55292.15 88888.00 2007-09-24 08:12:43.750 267 12525.52 59.58 55292.15 88888.00 2007-09-24 08:12:43.875 267 12525.52 59.60 55292.15 88888.00 2007-09-24 08:12:44.000 267 12525.52 59.58 55292.12 88888.00 2007-09-24 08:12:44.125 267 12525.50 59.60 55292.12 88888.00 2007-09-24 08:12:44.250 267 12525.48 59.60 55292.07 88888.00 2007-09-24 08:12:44.375 267 12525.48 59.58 55292.07 88888.00 2007-09-24 08:12:44.500 267 12525.50 59.58 55292.07 88888.00 2007-09-24 08:12:44.625 267 12525.48 59.58 55292.07 88888.00 2007-09-24 08:12:44.750 267 12525.50 59.52 55292.10 88888.00 2007-09-24 08:12:44.875 267 12525.52 59.50 55292.05 88888.00 2007-09-24 08:12:45.000 267 12525.50 59.52 55292.05 88888.00 2007-09-24 08:12:45.125 267 12525.40 59.48 55292.07 88888.00 2007-09-24 08:12:45.250 267 12525.42 59.45 55292.07 88888.00 2007-09-24 08:12:45.375 267 12525.52 59.45 55292.05 88888.00 2007-09-24 08:12:45.500 267 12525.52 59.48 55292.05 88888.00 2007-09-24 08:12:45.625 267 12525.55 59.50 55292.07 88888.00 2007-09-24 08:12:45.750 267 12525.55 59.52 55292.07 88888.00 2007-09-24 08:12:45.875 267 12525.52 59.50 55292.05 88888.00 2007-09-24 08:12:46.000 267 12525.48 59.48 55292.03 88888.00 2007-09-24 08:12:46.125 267 12525.50 59.50 55292.07 88888.00 2007-09-24 08:12:46.250 267 12525.42 59.45 55292.07 88888.00 2007-09-24 08:12:46.375 267 12525.42 59.42 55292.05 88888.00 2007-09-24 08:12:46.500 267 12525.42 59.42 55291.97 88888.00 2007-09-24 08:12:46.625 267 12525.45 59.45 55292.00 88888.00 2007-09-24 08:12:46.750 267 12525.48 59.42 55292.00 88888.00 2007-09-24 08:12:46.875 267 12525.50 59.45 55292.03 88888.00 2007-09-24 08:12:47.000 267 12525.58 59.45 55292.00 88888.00 2007-09-24 08:12:47.125 267 12525.58 59.48 55291.97 88888.00 2007-09-24 08:12:47.250 267 12525.50 59.45 55292.00 88888.00 2007-09-24 08:12:47.375 267 12525.55 59.40 55291.97 88888.00 2007-09-24 08:12:47.500 267 12525.52 59.38 55291.97 88888.00 2007-09-24 08:12:47.625 267 12525.48 59.38 55291.95 88888.00 2007-09-24 08:12:47.750 267 12525.45 59.38 55291.95 88888.00 2007-09-24 08:12:47.875 267 12525.52 59.40 55291.95 88888.00 2007-09-24 08:12:48.000 267 12525.52 59.40 55291.93 88888.00 2007-09-24 08:12:48.125 267 12525.48 59.38 55291.93 88888.00 2007-09-24 08:12:48.250 267 12525.40 59.45 55291.90 88888.00 2007-09-24 08:12:48.375 267 12525.45 59.45 55291.93 88888.00 2007-09-24 08:12:48.500 267 12525.48 59.40 55291.90 88888.00 2007-09-24 08:12:48.625 267 12525.45 59.35 55291.93 88888.00 2007-09-24 08:12:48.750 267 12525.42 59.38 55291.93 88888.00 2007-09-24 08:12:48.875 267 12525.42 59.42 55291.93 88888.00 2007-09-24 08:12:49.000 267 12525.48 59.40 55291.90 88888.00 2007-09-24 08:12:49.125 267 12525.42 59.33 55291.85 88888.00 2007-09-24 08:12:49.250 267 12525.35 59.23 55291.80 88888.00 2007-09-24 08:12:49.375 267 12525.42 59.30 55291.85 88888.00 2007-09-24 08:12:49.500 267 12525.45 59.30 55291.85 88888.00 2007-09-24 08:12:49.625 267 12525.38 59.25 55291.82 88888.00 2007-09-24 08:12:49.750 267 12525.27 59.27 55291.82 88888.00 2007-09-24 08:12:49.875 267 12525.33 59.30 55291.82 88888.00 2007-09-24 08:12:50.000 267 12525.40 59.38 55291.80 88888.00 2007-09-24 08:12:50.125 267 12525.40 59.35 55291.82 88888.00 2007-09-24 08:12:50.250 267 12525.38 59.25 55291.78 88888.00 2007-09-24 08:12:50.375 267 12525.40 59.25 55291.75 88888.00 2007-09-24 08:12:50.500 267 12525.40 59.20 55291.78 88888.00 2007-09-24 08:12:50.625 267 12525.38 59.25 55291.78 88888.00 2007-09-24 08:12:50.750 267 12525.30 59.27 55291.75 88888.00 2007-09-24 08:12:50.875 267 12525.33 59.27 55291.75 88888.00 2007-09-24 08:12:51.000 267 12525.33 59.27 55291.72 88888.00 2007-09-24 08:12:51.125 267 12525.35 59.27 55291.72 88888.00 2007-09-24 08:12:51.250 267 12525.30 59.25 55291.78 88888.00 2007-09-24 08:12:51.375 267 12525.33 59.23 55291.80 88888.00 2007-09-24 08:12:51.500 267 12525.33 59.20 55291.78 88888.00 2007-09-24 08:12:51.625 267 12525.38 59.25 55291.75 88888.00 2007-09-24 08:12:51.750 267 12525.38 59.23 55291.75 88888.00 2007-09-24 08:12:51.875 267 12525.35 59.27 55291.80 88888.00 2007-09-24 08:12:52.000 267 12525.35 59.25 55291.78 88888.00 2007-09-24 08:12:52.125 267 12525.27 59.23 55291.80 88888.00 2007-09-24 08:12:52.250 267 12525.25 59.17 55291.75 88888.00 2007-09-24 08:12:52.375 267 12525.25 59.15 55291.72 88888.00 2007-09-24 08:12:52.500 267 12525.27 59.17 55291.70 88888.00 2007-09-24 08:12:52.625 267 12525.23 59.17 55291.68 88888.00 2007-09-24 08:12:52.750 267 12525.17 59.15 55291.68 88888.00 2007-09-24 08:12:52.875 267 12525.15 59.15 55291.70 88888.00 2007-09-24 08:12:53.000 267 12525.20 59.15 55291.68 88888.00 2007-09-24 08:12:53.125 267 12525.20 59.12 55291.68 88888.00 2007-09-24 08:12:53.250 267 12525.20 59.12 55291.68 88888.00 2007-09-24 08:12:53.375 267 12525.12 59.12 55291.68 88888.00 2007-09-24 08:12:53.500 267 12525.20 59.15 55291.70 88888.00 2007-09-24 08:12:53.625 267 12525.27 59.12 55291.70 88888.00 2007-09-24 08:12:53.750 267 12525.27 59.15 55291.70 88888.00 2007-09-24 08:12:53.875 267 12525.27 59.12 55291.65 88888.00 2007-09-24 08:12:54.000 267 12525.30 59.08 55291.68 88888.00 2007-09-24 08:12:54.125 267 12525.30 59.10 55291.65 88888.00 2007-09-24 08:12:54.250 267 12525.20 59.08 55291.62 88888.00 2007-09-24 08:12:54.375 267 12525.23 59.10 55291.62 88888.00 2007-09-24 08:12:54.500 267 12525.23 59.10 55291.60 88888.00 2007-09-24 08:12:54.625 267 12525.20 59.12 55291.60 88888.00 2007-09-24 08:12:54.750 267 12525.15 59.17 55291.62 88888.00 2007-09-24 08:12:54.875 267 12525.08 59.08 55291.60 88888.00 2007-09-24 08:12:55.000 267 12525.02 59.02 55291.55 88888.00 2007-09-24 08:12:55.125 267 12525.05 59.08 55291.57 88888.00 2007-09-24 08:12:55.250 267 12525.02 59.08 55291.57 88888.00 2007-09-24 08:12:55.375 267 12525.00 59.08 55291.57 88888.00 2007-09-24 08:12:55.500 267 12525.02 59.05 55291.57 88888.00 2007-09-24 08:12:55.625 267 12525.05 59.00 55291.55 88888.00 2007-09-24 08:12:55.750 267 12525.08 59.00 55291.53 88888.00 2007-09-24 08:12:55.875 267 12524.98 58.95 55291.50 88888.00 2007-09-24 08:12:56.000 267 12524.92 58.95 55291.47 88888.00 2007-09-24 08:12:56.125 267 12524.92 58.95 55291.47 88888.00 2007-09-24 08:12:56.250 267 12524.98 59.00 55291.50 88888.00 2007-09-24 08:12:56.375 267 12525.05 59.00 55291.50 88888.00 2007-09-24 08:12:56.500 267 12524.92 58.98 55291.50 88888.00 2007-09-24 08:12:56.625 267 12524.92 58.98 55291.50 88888.00 2007-09-24 08:12:56.750 267 12524.92 58.98 55291.47 88888.00 2007-09-24 08:12:56.875 267 12524.90 58.95 55291.45 88888.00 2007-09-24 08:12:57.000 267 12524.83 58.90 55291.43 88888.00 2007-09-24 08:12:57.125 267 12524.88 58.98 55291.50 88888.00 2007-09-24 08:12:57.250 267 12524.95 59.00 55291.50 88888.00 2007-09-24 08:12:57.375 267 12524.95 58.98 55291.50 88888.00 2007-09-24 08:12:57.500 267 12524.92 58.98 55291.47 88888.00 2007-09-24 08:12:57.625 267 12524.85 58.90 55291.45 88888.00 2007-09-24 08:12:57.750 267 12524.88 58.92 55291.45 88888.00 2007-09-24 08:12:57.875 267 12524.88 58.92 55291.43 88888.00 2007-09-24 08:12:58.000 267 12524.88 58.88 55291.43 88888.00 2007-09-24 08:12:58.125 267 12524.83 58.92 55291.43 88888.00 2007-09-24 08:12:58.250 267 12524.75 58.92 55291.38 88888.00 2007-09-24 08:12:58.375 267 12524.77 58.92 55291.35 88888.00 2007-09-24 08:12:58.500 267 12524.83 58.88 55291.38 88888.00 2007-09-24 08:12:58.625 267 12524.80 58.92 55291.38 88888.00 2007-09-24 08:12:58.750 267 12524.75 58.88 55291.38 88888.00 2007-09-24 08:12:58.875 267 12524.80 58.88 55291.38 88888.00 2007-09-24 08:12:59.000 267 12524.77 58.83 55291.32 88888.00 2007-09-24 08:12:59.125 267 12524.67 58.77 55291.30 88888.00 2007-09-24 08:12:59.250 267 12524.65 58.85 55291.35 88888.00 2007-09-24 08:12:59.375 267 12524.65 58.80 55291.35 88888.00 2007-09-24 08:12:59.500 267 12524.70 58.83 55291.32 88888.00 2007-09-24 08:12:59.625 267 12524.67 58.83 55291.32 88888.00 2007-09-24 08:12:59.750 267 12524.60 58.83 55291.30 88888.00 2007-09-24 08:12:59.875 267 12524.55 58.80 55291.32 88888.00 2007-09-24 08:13:00.000 267 12524.55 58.83 55291.30 88888.00 2007-09-24 08:13:00.125 267 12524.50 58.77 55291.32 88888.00 2007-09-24 08:13:00.250 267 12524.52 58.80 55291.35 88888.00 2007-09-24 08:13:00.375 267 12524.52 58.80 55291.32 88888.00 2007-09-24 08:13:00.500 267 12524.48 58.77 55291.28 88888.00 2007-09-24 08:13:00.625 267 12524.48 58.77 55291.22 88888.00 2007-09-24 08:13:00.750 267 12524.58 58.85 55291.28 88888.00 2007-09-24 08:13:00.875 267 12524.60 58.77 55291.30 88888.00 2007-09-24 08:13:01.000 267 12524.45 58.67 55291.25 88888.00 2007-09-24 08:13:01.125 267 12524.40 58.75 55291.28 88888.00 2007-09-24 08:13:01.250 267 12524.38 58.77 55291.25 88888.00 2007-09-24 08:13:01.375 267 12524.45 58.75 55291.28 88888.00 2007-09-24 08:13:01.500 267 12524.42 58.73 55291.25 88888.00 2007-09-24 08:13:01.625 267 12524.38 58.73 55291.22 88888.00 2007-09-24 08:13:01.750 267 12524.42 58.75 55291.22 88888.00 2007-09-24 08:13:01.875 267 12524.48 58.83 55291.25 88888.00 2007-09-24 08:13:02.000 267 12524.40 58.73 55291.22 88888.00 2007-09-24 08:13:02.125 267 12524.40 58.75 55291.25 88888.00 2007-09-24 08:13:02.250 267 12524.40 58.75 55291.25 88888.00 2007-09-24 08:13:02.375 267 12524.45 58.73 55291.25 88888.00 2007-09-24 08:13:02.500 267 12524.48 58.70 55291.22 88888.00 2007-09-24 08:13:02.625 267 12524.40 58.67 55291.20 88888.00 2007-09-24 08:13:02.750 267 12524.38 58.73 55291.25 88888.00 2007-09-24 08:13:02.875 267 12524.33 58.70 55291.25 88888.00 2007-09-24 08:13:03.000 267 12524.27 58.67 55291.22 88888.00 2007-09-24 08:13:03.125 267 12524.27 58.70 55291.22 88888.00 2007-09-24 08:13:03.250 267 12524.27 58.70 55291.20 88888.00 2007-09-24 08:13:03.375 267 12524.27 58.67 55291.18 88888.00 2007-09-24 08:13:03.500 267 12524.25 58.65 55291.20 88888.00 2007-09-24 08:13:03.625 267 12524.27 58.73 55291.20 88888.00 2007-09-24 08:13:03.750 267 12524.23 58.70 55291.15 88888.00 2007-09-24 08:13:03.875 267 12524.15 58.67 55291.12 88888.00 2007-09-24 08:13:04.000 267 12524.20 58.70 55291.12 88888.00 2007-09-24 08:13:04.125 267 12524.17 58.62 55291.10 88888.00 2007-09-24 08:13:04.250 267 12524.15 58.55 55291.12 88888.00 2007-09-24 08:13:04.375 267 12524.17 58.58 55291.12 88888.00 2007-09-24 08:13:04.500 267 12524.17 58.55 55291.07 88888.00 2007-09-24 08:13:04.625 267 12524.20 58.52 55291.07 88888.00 2007-09-24 08:13:04.750 267 12524.23 58.65 55291.10 88888.00 2007-09-24 08:13:04.875 267 12524.12 58.65 55291.10 88888.00 2007-09-24 08:13:05.000 267 12524.08 58.65 55291.12 88888.00 2007-09-24 08:13:05.125 267 12524.08 58.65 55291.12 88888.00 2007-09-24 08:13:05.250 267 12524.10 58.62 55291.10 88888.00 2007-09-24 08:13:05.375 267 12524.05 58.58 55291.05 88888.00 2007-09-24 08:13:05.500 267 12523.98 58.55 55291.00 88888.00 2007-09-24 08:13:05.625 267 12523.95 58.52 55290.95 88888.00 2007-09-24 08:13:05.750 267 12523.98 58.50 55290.95 88888.00 2007-09-24 08:13:05.875 267 12524.00 58.55 55291.00 88888.00 2007-09-24 08:13:06.000 267 12524.08 58.55 55291.00 88888.00 2007-09-24 08:13:06.125 267 12524.08 58.60 55291.00 88888.00 2007-09-24 08:13:06.250 267 12524.05 58.60 55290.97 88888.00 2007-09-24 08:13:06.375 267 12524.02 58.58 55290.93 88888.00 2007-09-24 08:13:06.500 267 12524.00 58.55 55290.95 88888.00 2007-09-24 08:13:06.625 267 12523.92 58.48 55290.93 88888.00 2007-09-24 08:13:06.750 267 12523.92 58.50 55290.95 88888.00 2007-09-24 08:13:06.875 267 12523.95 58.50 55290.97 88888.00 2007-09-24 08:13:07.000 267 12524.02 58.52 55290.97 88888.00 2007-09-24 08:13:07.125 267 12524.02 58.50 55290.97 88888.00 2007-09-24 08:13:07.250 267 12523.95 58.48 55290.97 88888.00 2007-09-24 08:13:07.375 267 12523.92 58.48 55290.95 88888.00 2007-09-24 08:13:07.500 267 12523.90 58.50 55290.90 88888.00 2007-09-24 08:13:07.625 267 12523.85 58.45 55290.85 88888.00 2007-09-24 08:13:07.750 267 12523.83 58.48 55290.85 88888.00 2007-09-24 08:13:07.875 267 12523.77 58.50 55290.85 88888.00 2007-09-24 08:13:08.000 267 12523.83 58.48 55290.85 88888.00 2007-09-24 08:13:08.125 267 12523.90 58.48 55290.90 88888.00 2007-09-24 08:13:08.250 267 12524.00 58.50 55290.90 88888.00 2007-09-24 08:13:08.375 267 12523.95 58.55 55290.90 88888.00 2007-09-24 08:13:08.500 267 12523.80 58.52 55290.90 88888.00 2007-09-24 08:13:08.625 267 12523.83 58.50 55290.88 88888.00 2007-09-24 08:13:08.750 267 12523.83 58.50 55290.88 88888.00 2007-09-24 08:13:08.875 267 12523.88 58.50 55290.90 88888.00 2007-09-24 08:13:09.000 267 12523.85 58.45 55290.88 88888.00 2007-09-24 08:13:09.125 267 12523.85 58.45 55290.88 88888.00 2007-09-24 08:13:09.250 267 12523.77 58.42 55290.88 88888.00 2007-09-24 08:13:09.375 267 12523.80 58.45 55290.88 88888.00 2007-09-24 08:13:09.500 267 12523.85 58.50 55290.90 88888.00 2007-09-24 08:13:09.625 267 12523.85 58.45 55290.82 88888.00 2007-09-24 08:13:09.750 267 12523.77 58.40 55290.82 88888.00 2007-09-24 08:13:09.875 267 12523.75 58.40 55290.80 88888.00 2007-09-24 08:13:10.000 267 12523.70 58.35 55290.78 88888.00 2007-09-24 08:13:10.125 267 12523.67 58.38 55290.80 88888.00 2007-09-24 08:13:10.250 267 12523.62 58.35 55290.78 88888.00 2007-09-24 08:13:10.375 267 12523.65 58.40 55290.78 88888.00 2007-09-24 08:13:10.500 267 12523.67 58.45 55290.75 88888.00 2007-09-24 08:13:10.625 267 12523.73 58.42 55290.75 88888.00 2007-09-24 08:13:10.750 267 12523.67 58.42 55290.75 88888.00 2007-09-24 08:13:10.875 267 12523.62 58.42 55290.75 88888.00 2007-09-24 08:13:11.000 267 12523.65 58.40 55290.72 88888.00 2007-09-24 08:13:11.125 267 12523.60 58.38 55290.72 88888.00 2007-09-24 08:13:11.250 267 12523.58 58.33 55290.68 88888.00 2007-09-24 08:13:11.375 267 12523.65 58.38 55290.70 88888.00 2007-09-24 08:13:11.500 267 12523.73 58.45 55290.72 88888.00 2007-09-24 08:13:11.625 267 12523.75 58.48 55290.72 88888.00 2007-09-24 08:13:11.750 267 12523.75 58.38 55290.70 88888.00 2007-09-24 08:13:11.875 267 12523.70 58.38 55290.70 88888.00 2007-09-24 08:13:12.000 267 12523.67 58.38 55290.70 88888.00 2007-09-24 08:13:12.125 267 12523.67 58.35 55290.68 88888.00 2007-09-24 08:13:12.250 267 12523.58 58.30 55290.65 88888.00 2007-09-24 08:13:12.375 267 12523.55 58.33 55290.62 88888.00 2007-09-24 08:13:12.500 267 12523.50 58.35 55290.60 88888.00 2007-09-24 08:13:12.625 267 12523.48 58.35 55290.57 88888.00 2007-09-24 08:13:12.750 267 12523.48 58.40 55290.60 88888.00 2007-09-24 08:13:12.875 267 12523.50 58.38 55290.62 88888.00 2007-09-24 08:13:13.000 267 12523.48 58.38 55290.60 88888.00 2007-09-24 08:13:13.125 267 12523.40 58.35 55290.60 88888.00 2007-09-24 08:13:13.250 267 12523.33 58.30 55290.57 88888.00 2007-09-24 08:13:13.375 267 12523.35 58.30 55290.57 88888.00 2007-09-24 08:13:13.500 267 12523.40 58.30 55290.53 88888.00 2007-09-24 08:13:13.625 267 12523.40 58.33 55290.55 88888.00 2007-09-24 08:13:13.750 267 12523.40 58.25 55290.55 88888.00 2007-09-24 08:13:13.875 267 12523.48 58.23 55290.55 88888.00 2007-09-24 08:13:14.000 267 12523.45 58.30 55290.57 88888.00 2007-09-24 08:13:14.125 267 12523.40 58.30 55290.53 88888.00 2007-09-24 08:13:14.250 267 12523.38 58.20 55290.53 88888.00 2007-09-24 08:13:14.375 267 12523.35 58.23 55290.57 88888.00 2007-09-24 08:13:14.500 267 12523.45 58.33 55290.62 88888.00 2007-09-24 08:13:14.625 267 12523.40 58.30 55290.57 88888.00 2007-09-24 08:13:14.750 267 12523.33 58.27 55290.55 88888.00 2007-09-24 08:13:14.875 267 12523.25 58.30 55290.55 88888.00 2007-09-24 08:13:15.000 267 12523.30 58.33 55290.53 88888.00 2007-09-24 08:13:15.125 267 12523.35 58.30 55290.55 88888.00 2007-09-24 08:13:15.250 267 12523.30 58.25 55290.55 88888.00 2007-09-24 08:13:15.375 267 12523.35 58.30 55290.55 88888.00 2007-09-24 08:13:15.500 267 12523.33 58.33 55290.53 88888.00 2007-09-24 08:13:15.625 267 12523.27 58.27 55290.47 88888.00 2007-09-24 08:13:15.750 267 12523.25 58.25 55290.50 88888.00 2007-09-24 08:13:15.875 267 12523.25 58.23 55290.50 88888.00 2007-09-24 08:13:16.000 267 12523.17 58.17 55290.47 88888.00 2007-09-24 08:13:16.125 267 12523.08 58.17 55290.47 88888.00 2007-09-24 08:13:16.250 267 12523.12 58.23 55290.47 88888.00 2007-09-24 08:13:16.375 267 12523.23 58.27 55290.50 88888.00 2007-09-24 08:13:16.500 267 12523.27 58.25 55290.47 88888.00 2007-09-24 08:13:16.625 267 12523.25 58.20 55290.45 88888.00 2007-09-24 08:13:16.750 267 12523.23 58.20 55290.47 88888.00 2007-09-24 08:13:16.875 267 12523.27 58.23 55290.47 88888.00 2007-09-24 08:13:17.000 267 12523.27 58.20 55290.45 88888.00 2007-09-24 08:13:17.125 267 12523.25 58.23 55290.45 88888.00 2007-09-24 08:13:17.250 267 12523.23 58.20 55290.43 88888.00 2007-09-24 08:13:17.375 267 12523.17 58.17 55290.43 88888.00 2007-09-24 08:13:17.500 267 12523.20 58.17 55290.43 88888.00 2007-09-24 08:13:17.625 267 12523.27 58.20 55290.45 88888.00 2007-09-24 08:13:17.750 267 12523.30 58.25 55290.43 88888.00 2007-09-24 08:13:17.875 267 12523.23 58.25 55290.40 88888.00 2007-09-24 08:13:18.000 267 12523.10 58.17 55290.38 88888.00 2007-09-24 08:13:18.125 267 12523.10 58.20 55290.38 88888.00 2007-09-24 08:13:18.250 267 12523.05 58.17 55290.38 88888.00 2007-09-24 08:13:18.375 267 12523.10 58.17 55290.38 88888.00 2007-09-24 08:13:18.500 267 12523.10 58.15 55290.38 88888.00 2007-09-24 08:13:18.625 267 12523.15 58.17 55290.38 88888.00 2007-09-24 08:13:18.750 267 12523.17 58.20 55290.35 88888.00 2007-09-24 08:13:18.875 267 12523.15 58.20 55290.38 88888.00 2007-09-24 08:13:19.000 267 12523.10 58.15 55290.35 88888.00 2007-09-24 08:13:19.125 267 12523.05 58.17 55290.30 88888.00 2007-09-24 08:13:19.250 267 12523.05 58.23 55290.32 88888.00 2007-09-24 08:13:19.375 267 12523.05 58.27 55290.35 88888.00 2007-09-24 08:13:19.500 267 12523.08 58.20 55290.30 88888.00 2007-09-24 08:13:19.625 267 12523.05 58.17 55290.28 88888.00 2007-09-24 08:13:19.750 267 12523.00 58.12 55290.25 88888.00 2007-09-24 08:13:19.875 267 12522.92 58.10 55290.25 88888.00 2007-09-24 08:13:20.000 267 12522.92 58.10 55290.25 88888.00 2007-09-24 08:13:20.125 267 12522.95 58.15 55290.25 88888.00 2007-09-24 08:13:20.250 267 12522.92 58.15 55290.25 88888.00 2007-09-24 08:13:20.375 267 12522.83 58.12 55290.20 88888.00 2007-09-24 08:13:20.500 267 12522.80 58.10 55290.20 88888.00 2007-09-24 08:13:20.625 267 12522.83 58.12 55290.22 88888.00 2007-09-24 08:13:20.750 267 12522.80 58.15 55290.22 88888.00 2007-09-24 08:13:20.875 267 12522.88 58.17 55290.25 88888.00 2007-09-24 08:13:21.000 267 12522.90 58.20 55290.20 88888.00 2007-09-24 08:13:21.125 267 12522.85 58.12 55290.18 88888.00 2007-09-24 08:13:21.250 267 12522.85 58.15 55290.20 88888.00 2007-09-24 08:13:21.375 267 12522.92 58.23 55290.20 88888.00 2007-09-24 08:13:21.500 267 12522.90 58.17 55290.22 88888.00 2007-09-24 08:13:21.625 267 12522.85 58.12 55290.20 88888.00 2007-09-24 08:13:21.750 267 12522.85 58.10 55290.18 88888.00 2007-09-24 08:13:21.875 267 12522.88 58.12 55290.15 88888.00 2007-09-24 08:13:22.000 267 12522.95 58.17 55290.18 88888.00 2007-09-24 08:13:22.125 267 12522.92 58.20 55290.18 88888.00 2007-09-24 08:13:22.250 267 12522.88 58.15 55290.18 88888.00 2007-09-24 08:13:22.375 267 12522.83 58.12 55290.15 88888.00 2007-09-24 08:13:22.500 267 12522.85 58.12 55290.10 88888.00 2007-09-24 08:13:22.625 267 12522.83 58.15 55290.10 88888.00 2007-09-24 08:13:22.750 267 12522.83 58.15 55290.07 88888.00 2007-09-24 08:13:22.875 267 12522.83 58.12 55290.07 88888.00 2007-09-24 08:13:23.000 267 12522.88 58.12 55290.10 88888.00 2007-09-24 08:13:23.125 267 12522.83 58.10 55290.10 88888.00 2007-09-24 08:13:23.250 267 12522.75 58.05 55290.12 88888.00 2007-09-24 08:13:23.375 267 12522.75 58.10 55290.10 88888.00 2007-09-24 08:13:23.500 267 12522.73 58.08 55290.07 88888.00 2007-09-24 08:13:23.625 267 12522.73 58.12 55290.10 88888.00 2007-09-24 08:13:23.750 267 12522.80 58.15 55290.15 88888.00 2007-09-24 08:13:23.875 267 12522.83 58.12 55290.10 88888.00 2007-09-24 08:13:24.000 267 12522.75 58.05 55290.05 88888.00 2007-09-24 08:13:24.125 267 12522.77 58.10 55290.05 88888.00 2007-09-24 08:13:24.250 267 12522.70 58.10 55290.03 88888.00 2007-09-24 08:13:24.375 267 12522.65 58.05 55290.00 88888.00 2007-09-24 08:13:24.500 267 12522.62 58.05 55289.97 88888.00 2007-09-24 08:13:24.625 267 12522.67 58.10 55290.00 88888.00 2007-09-24 08:13:24.750 267 12522.73 58.12 55290.00 88888.00 2007-09-24 08:13:24.875 267 12522.65 58.08 55289.95 88888.00 2007-09-24 08:13:25.000 267 12522.62 58.08 55289.93 88888.00 2007-09-24 08:13:25.125 267 12522.65 58.10 55289.95 88888.00 2007-09-24 08:13:25.250 267 12522.58 58.05 55289.88 88888.00 2007-09-24 08:13:25.375 267 12522.52 58.05 55289.88 88888.00 2007-09-24 08:13:25.500 267 12522.58 58.10 55289.90 88888.00 2007-09-24 08:13:25.625 267 12522.67 58.08 55289.93 88888.00 2007-09-24 08:13:25.750 267 12522.70 58.12 55289.95 88888.00 2007-09-24 08:13:25.875 267 12522.67 58.12 55289.97 88888.00 2007-09-24 08:13:26.000 267 12522.52 58.10 55289.97 88888.00 2007-09-24 08:13:26.125 267 12522.50 58.10 55289.97 88888.00 2007-09-24 08:13:26.250 267 12522.50 58.15 55289.95 88888.00 2007-09-24 08:13:26.375 267 12522.55 58.10 55289.93 88888.00 2007-09-24 08:13:26.500 267 12522.52 58.05 55289.90 88888.00 2007-09-24 08:13:26.625 267 12522.48 58.08 55289.88 88888.00 2007-09-24 08:13:26.750 267 12522.45 58.08 55289.88 88888.00 2007-09-24 08:13:26.875 267 12522.40 58.02 55289.85 88888.00 2007-09-24 08:13:27.000 267 12522.45 58.05 55289.82 88888.00 2007-09-24 08:13:27.125 267 12522.50 58.08 55289.85 88888.00 2007-09-24 08:13:27.250 267 12522.42 58.02 55289.85 88888.00 2007-09-24 08:13:27.375 267 12522.38 58.02 55289.85 88888.00 2007-09-24 08:13:27.500 267 12522.42 58.05 55289.85 88888.00 2007-09-24 08:13:27.625 267 12522.48 58.05 55289.85 88888.00 2007-09-24 08:13:27.750 267 12522.45 58.05 55289.82 88888.00 2007-09-24 08:13:27.875 267 12522.40 58.05 55289.82 88888.00 2007-09-24 08:13:28.000 267 12522.38 58.10 55289.82 88888.00 2007-09-24 08:13:28.125 267 12522.38 58.10 55289.85 88888.00 2007-09-24 08:13:28.250 267 12522.35 58.05 55289.80 88888.00 2007-09-24 08:13:28.375 267 12522.40 58.12 55289.82 88888.00 2007-09-24 08:13:28.500 267 12522.42 58.10 55289.80 88888.00 2007-09-24 08:13:28.625 267 12522.45 58.10 55289.80 88888.00 2007-09-24 08:13:28.750 267 12522.48 58.08 55289.80 88888.00 2007-09-24 08:13:28.875 267 12522.48 58.05 55289.78 88888.00 2007-09-24 08:13:29.000 267 12522.42 58.00 55289.72 88888.00 2007-09-24 08:13:29.125 267 12522.42 58.02 55289.75 88888.00 2007-09-24 08:13:29.250 267 12522.42 58.02 55289.75 88888.00 2007-09-24 08:13:29.375 267 12522.48 58.02 55289.75 88888.00 2007-09-24 08:13:29.500 267 12522.45 58.12 55289.78 88888.00 2007-09-24 08:13:29.625 267 12522.42 58.10 55289.75 88888.00 2007-09-24 08:13:29.750 267 12522.38 58.05 55289.72 88888.00 2007-09-24 08:13:29.875 267 12522.30 57.95 55289.70 88888.00 2007-09-24 08:13:30.000 267 12522.30 58.05 55289.70 88888.00 2007-09-24 08:13:30.125 267 12522.33 58.15 55289.72 88888.00 2007-09-24 08:13:30.250 267 12522.25 58.10 55289.70 88888.00 2007-09-24 08:13:30.375 267 12522.27 58.08 55289.70 88888.00 2007-09-24 08:13:30.500 267 12522.30 58.08 55289.65 88888.00 2007-09-24 08:13:30.625 267 12522.30 58.10 55289.65 88888.00 2007-09-24 08:13:30.750 267 12522.25 58.10 55289.62 88888.00 2007-09-24 08:13:30.875 267 12522.27 58.10 55289.62 88888.00 2007-09-24 08:13:31.000 267 12522.25 58.10 55289.65 88888.00 2007-09-24 08:13:31.125 267 12522.30 58.15 55289.65 88888.00 2007-09-24 08:13:31.250 267 12522.35 58.15 55289.65 88888.00 2007-09-24 08:13:31.375 267 12522.33 58.10 55289.62 88888.00 2007-09-24 08:13:31.500 267 12522.25 58.10 55289.62 88888.00 2007-09-24 08:13:31.625 267 12522.27 58.10 55289.60 88888.00 2007-09-24 08:13:31.750 267 12522.25 58.10 55289.60 88888.00 2007-09-24 08:13:31.875 267 12522.20 58.08 55289.60 88888.00 2007-09-24 08:13:32.000 267 12522.12 58.05 55289.62 88888.00 2007-09-24 08:13:32.125 267 12522.08 58.05 55289.60 88888.00 2007-09-24 08:13:32.250 267 12522.10 58.08 55289.60 88888.00 2007-09-24 08:13:32.375 267 12522.23 58.15 55289.60 88888.00 2007-09-24 08:13:32.500 267 12522.20 58.10 55289.60 88888.00 2007-09-24 08:13:32.625 267 12522.10 58.05 55289.60 88888.00 2007-09-24 08:13:32.750 267 12522.10 58.10 55289.60 88888.00 2007-09-24 08:13:32.875 267 12522.20 58.17 55289.55 88888.00 2007-09-24 08:13:33.000 267 12522.27 58.12 55289.53 88888.00 2007-09-24 08:13:33.125 267 12522.17 58.08 55289.53 88888.00 2007-09-24 08:13:33.250 267 12522.08 58.05 55289.50 88888.00 2007-09-24 08:13:33.375 267 12522.02 58.10 55289.50 88888.00 2007-09-24 08:13:33.500 267 12522.02 58.15 55289.50 88888.00 2007-09-24 08:13:33.625 267 12522.00 58.10 55289.45 88888.00 2007-09-24 08:13:33.750 267 12522.02 58.02 55289.40 88888.00 2007-09-24 08:13:33.875 267 12522.02 58.00 55289.43 88888.00 2007-09-24 08:13:34.000 267 12522.05 58.08 55289.45 88888.00 2007-09-24 08:13:34.125 267 12522.02 58.12 55289.50 88888.00 2007-09-24 08:13:34.250 267 12522.00 58.12 55289.45 88888.00 2007-09-24 08:13:34.375 267 12522.08 58.12 55289.43 88888.00 2007-09-24 08:13:34.500 267 12522.05 58.10 55289.40 88888.00 2007-09-24 08:13:34.625 267 12522.08 58.12 55289.38 88888.00 2007-09-24 08:13:34.750 267 12522.10 58.12 55289.38 88888.00 2007-09-24 08:13:34.875 267 12522.02 58.15 55289.35 88888.00 2007-09-24 08:13:35.000 267 12522.00 58.12 55289.35 88888.00 2007-09-24 08:13:35.125 267 12522.00 58.08 55289.38 88888.00 2007-09-24 08:13:35.250 267 12521.98 58.12 55289.40 88888.00 2007-09-24 08:13:35.375 267 12521.95 58.12 55289.38 88888.00 2007-09-24 08:13:35.500 267 12521.92 58.20 55289.40 88888.00 2007-09-24 08:13:35.625 267 12521.88 58.10 55289.38 88888.00 2007-09-24 08:13:35.750 267 12521.88 58.12 55289.40 88888.00 2007-09-24 08:13:35.875 267 12521.90 58.12 55289.38 88888.00 2007-09-24 08:13:36.000 267 12521.92 58.10 55289.35 88888.00 2007-09-24 08:13:36.125 267 12521.88 58.08 55289.35 88888.00 2007-09-24 08:13:36.250 267 12521.85 58.12 55289.32 88888.00 2007-09-24 08:13:36.375 267 12521.92 58.17 55289.35 88888.00 2007-09-24 08:13:36.500 267 12521.92 58.17 55289.32 88888.00 2007-09-24 08:13:36.625 267 12521.88 58.12 55289.30 88888.00 2007-09-24 08:13:36.750 267 12521.90 58.17 55289.30 88888.00 2007-09-24 08:13:36.875 267 12521.85 58.20 55289.30 88888.00 2007-09-24 08:13:37.000 267 12521.88 58.15 55289.28 88888.00 2007-09-24 08:13:37.125 267 12521.80 58.08 55289.28 88888.00 2007-09-24 08:13:37.250 267 12521.75 58.05 55289.28 88888.00 2007-09-24 08:13:37.375 267 12521.77 58.12 55289.28 88888.00 2007-09-24 08:13:37.500 267 12521.85 58.15 55289.28 88888.00 2007-09-24 08:13:37.625 267 12521.85 58.10 55289.25 88888.00 2007-09-24 08:13:37.750 267 12521.83 58.08 55289.25 88888.00 2007-09-24 08:13:37.875 267 12521.77 58.12 55289.22 88888.00 2007-09-24 08:13:38.000 267 12521.75 58.10 55289.20 88888.00 2007-09-24 08:13:38.125 267 12521.75 58.15 55289.22 88888.00 2007-09-24 08:13:38.250 267 12521.73 58.15 55289.20 88888.00 2007-09-24 08:13:38.375 267 12521.77 58.17 55289.20 88888.00 2007-09-24 08:13:38.500 267 12521.73 58.17 55289.18 88888.00 2007-09-24 08:13:38.625 267 12521.70 58.15 55289.15 88888.00 2007-09-24 08:13:38.750 267 12521.65 58.23 55289.18 88888.00 2007-09-24 08:13:38.875 267 12521.65 58.23 55289.20 88888.00 2007-09-24 08:13:39.000 267 12521.67 58.17 55289.18 88888.00 2007-09-24 08:13:39.125 267 12521.62 58.15 55289.15 88888.00 2007-09-24 08:13:39.250 267 12521.58 58.10 55289.12 88888.00 2007-09-24 08:13:39.375 267 12521.62 58.15 55289.15 88888.00 2007-09-24 08:13:39.500 267 12521.65 58.20 55289.15 88888.00 2007-09-24 08:13:39.625 267 12521.60 58.15 55289.12 88888.00 2007-09-24 08:13:39.750 267 12521.55 58.12 55289.10 88888.00 2007-09-24 08:13:39.875 267 12521.60 58.23 55289.12 88888.00 2007-09-24 08:13:40.000 267 12521.65 58.25 55289.12 88888.00 2007-09-24 08:13:40.125 267 12521.58 58.23 55289.15 88888.00 2007-09-24 08:13:40.250 267 12521.52 58.17 55289.15 88888.00 2007-09-24 08:13:40.375 267 12521.58 58.23 55289.15 88888.00 2007-09-24 08:13:40.500 267 12521.55 58.25 55289.15 88888.00 2007-09-24 08:13:40.625 267 12521.52 58.23 55289.12 88888.00 2007-09-24 08:13:40.750 267 12521.52 58.20 55289.07 88888.00 2007-09-24 08:13:40.875 267 12521.60 58.23 55289.05 88888.00 2007-09-24 08:13:41.000 267 12521.65 58.20 55289.07 88888.00 2007-09-24 08:13:41.125 267 12521.62 58.15 55289.05 88888.00 2007-09-24 08:13:41.250 267 12521.58 58.23 55289.05 88888.00 2007-09-24 08:13:41.375 267 12521.60 58.25 55289.07 88888.00 2007-09-24 08:13:41.500 267 12521.58 58.27 55289.00 88888.00 2007-09-24 08:13:41.625 267 12521.55 58.25 55288.95 88888.00 2007-09-24 08:13:41.750 267 12521.50 58.23 55288.97 88888.00 2007-09-24 08:13:41.875 267 12521.48 58.17 55289.00 88888.00 2007-09-24 08:13:42.000 267 12521.55 58.20 55288.97 88888.00 2007-09-24 08:13:42.125 267 12521.62 58.25 55289.03 88888.00 2007-09-24 08:13:42.250 267 12521.50 58.15 55288.97 88888.00 2007-09-24 08:13:42.375 267 12521.48 58.15 55288.95 88888.00 2007-09-24 08:13:42.500 267 12521.52 58.17 55288.97 88888.00 2007-09-24 08:13:42.625 267 12521.55 58.23 55289.00 88888.00 2007-09-24 08:13:42.750 267 12521.50 58.20 55289.00 88888.00 2007-09-24 08:13:42.875 267 12521.48 58.15 55288.97 88888.00 2007-09-24 08:13:43.000 267 12521.50 58.17 55288.95 88888.00 2007-09-24 08:13:43.125 267 12521.55 58.20 55288.95 88888.00 2007-09-24 08:13:43.250 267 12521.48 58.15 55288.90 88888.00 2007-09-24 08:13:43.375 267 12521.50 58.15 55288.90 88888.00 2007-09-24 08:13:43.500 267 12521.50 58.20 55288.90 88888.00 2007-09-24 08:13:43.625 267 12521.42 58.17 55288.90 88888.00 2007-09-24 08:13:43.750 267 12521.38 58.15 55288.90 88888.00 2007-09-24 08:13:43.875 267 12521.42 58.17 55288.90 88888.00 2007-09-24 08:13:44.000 267 12521.48 58.25 55288.88 88888.00 2007-09-24 08:13:44.125 267 12521.45 58.25 55288.88 88888.00 2007-09-24 08:13:44.250 267 12521.45 58.30 55288.88 88888.00 2007-09-24 08:13:44.375 267 12521.48 58.30 55288.90 88888.00 2007-09-24 08:13:44.500 267 12521.40 58.25 55288.85 88888.00 2007-09-24 08:13:44.625 267 12521.35 58.27 55288.85 88888.00 2007-09-24 08:13:44.750 267 12521.33 58.25 55288.85 88888.00 2007-09-24 08:13:44.875 267 12521.33 58.23 55288.85 88888.00 2007-09-24 08:13:45.000 267 12521.45 58.25 55288.85 88888.00 2007-09-24 08:13:45.125 267 12521.45 58.23 55288.82 88888.00 2007-09-24 08:13:45.250 267 12521.30 58.20 55288.80 88888.00 2007-09-24 08:13:45.375 267 12521.25 58.17 55288.82 88888.00 2007-09-24 08:13:45.500 267 12521.30 58.17 55288.80 88888.00 2007-09-24 08:13:45.625 267 12521.35 58.23 55288.85 88888.00 2007-09-24 08:13:45.750 267 12521.38 58.25 55288.82 88888.00 2007-09-24 08:13:45.875 267 12521.35 58.23 55288.78 88888.00 2007-09-24 08:13:46.000 267 12521.35 58.27 55288.78 88888.00 2007-09-24 08:13:46.125 267 12521.27 58.23 55288.80 88888.00 2007-09-24 08:13:46.250 267 12521.27 58.20 55288.78 88888.00 2007-09-24 08:13:46.375 267 12521.27 58.27 55288.78 88888.00 2007-09-24 08:13:46.500 267 12521.25 58.27 55288.75 88888.00 2007-09-24 08:13:46.625 267 12521.30 58.27 55288.78 88888.00 2007-09-24 08:13:46.750 267 12521.42 58.25 55288.75 88888.00 2007-09-24 08:13:46.875 267 12521.35 58.25 55288.75 88888.00 2007-09-24 08:13:47.000 267 12521.23 58.23 55288.72 88888.00 2007-09-24 08:13:47.125 267 12521.15 58.27 55288.72 88888.00 2007-09-24 08:13:47.250 267 12521.12 58.25 55288.72 88888.00 2007-09-24 08:13:47.375 267 12521.23 58.25 55288.70 88888.00 2007-09-24 08:13:47.500 267 12521.20 58.25 55288.70 88888.00 2007-09-24 08:13:47.625 267 12521.20 58.30 55288.70 88888.00 2007-09-24 08:13:47.750 267 12521.20 58.30 55288.70 88888.00 2007-09-24 08:13:47.875 267 12521.20 58.27 55288.70 88888.00 2007-09-24 08:13:48.000 267 12521.15 58.30 55288.65 88888.00 2007-09-24 08:13:48.125 267 12521.12 58.30 55288.65 88888.00 2007-09-24 08:13:48.250 267 12521.05 58.30 55288.65 88888.00 2007-09-24 08:13:48.375 267 12521.05 58.30 55288.65 88888.00 2007-09-24 08:13:48.500 267 12521.02 58.30 55288.62 88888.00 2007-09-24 08:13:48.625 267 12521.00 58.25 55288.60 88888.00 2007-09-24 08:13:48.750 267 12520.92 58.30 55288.55 88888.00 2007-09-24 08:13:48.875 267 12520.98 58.38 55288.57 88888.00 2007-09-24 08:13:49.000 267 12521.15 58.33 55288.57 88888.00 2007-09-24 08:13:49.125 267 12521.12 58.27 55288.57 88888.00 2007-09-24 08:13:49.250 267 12521.00 58.25 55288.55 88888.00 2007-09-24 08:13:49.375 267 12520.95 58.25 55288.55 88888.00 2007-09-24 08:13:49.500 267 12521.00 58.30 55288.55 88888.00 2007-09-24 08:13:49.625 267 12521.02 58.33 55288.57 88888.00 2007-09-24 08:13:49.750 267 12521.08 58.30 55288.60 88888.00 2007-09-24 08:13:49.875 267 12521.05 58.30 55288.53 88888.00 2007-09-24 08:13:50.000 267 12521.05 58.30 55288.53 88888.00 2007-09-24 08:13:50.125 267 12520.98 58.30 55288.50 88888.00 2007-09-24 08:13:50.250 267 12520.92 58.27 55288.50 88888.00 2007-09-24 08:13:50.375 267 12520.95 58.30 55288.53 88888.00 2007-09-24 08:13:50.500 267 12521.00 58.33 55288.55 88888.00 2007-09-24 08:13:50.625 267 12521.00 58.33 55288.55 88888.00 2007-09-24 08:13:50.750 267 12520.98 58.30 55288.50 88888.00 2007-09-24 08:13:50.875 267 12520.98 58.33 55288.50 88888.00 2007-09-24 08:13:51.000 267 12520.92 58.30 55288.45 88888.00 2007-09-24 08:13:51.125 267 12520.92 58.30 55288.47 88888.00 2007-09-24 08:13:51.250 267 12520.90 58.33 55288.45 88888.00 2007-09-24 08:13:51.375 267 12520.98 58.35 55288.45 88888.00 2007-09-24 08:13:51.500 267 12521.02 58.38 55288.45 88888.00 2007-09-24 08:13:51.625 267 12521.05 58.38 55288.43 88888.00 2007-09-24 08:13:51.750 267 12521.08 58.38 55288.43 88888.00 2007-09-24 08:13:51.875 267 12520.95 58.38 55288.40 88888.00 2007-09-24 08:13:52.000 267 12520.88 58.38 55288.40 88888.00 2007-09-24 08:13:52.125 267 12520.92 58.40 55288.40 88888.00 2007-09-24 08:13:52.250 267 12520.90 58.33 55288.38 88888.00 2007-09-24 08:13:52.375 267 12521.02 58.33 55288.35 88888.00 2007-09-24 08:13:52.500 267 12521.08 58.38 55288.35 88888.00 2007-09-24 08:13:52.625 267 12521.00 58.38 55288.35 88888.00 2007-09-24 08:13:52.750 267 12520.98 58.35 55288.35 88888.00 2007-09-24 08:13:52.875 267 12521.00 58.38 55288.35 88888.00 2007-09-24 08:13:53.000 267 12521.00 58.40 55288.32 88888.00 2007-09-24 08:13:53.125 267 12520.98 58.35 55288.32 88888.00 2007-09-24 08:13:53.250 267 12520.88 58.40 55288.32 88888.00 2007-09-24 08:13:53.375 267 12520.88 58.40 55288.30 88888.00 2007-09-24 08:13:53.500 267 12520.92 58.42 55288.28 88888.00 2007-09-24 08:13:53.625 267 12520.90 58.40 55288.30 88888.00 2007-09-24 08:13:53.750 267 12520.90 58.45 55288.30 88888.00 2007-09-24 08:13:53.875 267 12520.90 58.42 55288.30 88888.00 2007-09-24 08:13:54.000 267 12520.90 58.38 55288.25 88888.00 2007-09-24 08:13:54.125 267 12520.85 58.40 55288.28 88888.00 2007-09-24 08:13:54.250 267 12520.85 58.42 55288.30 88888.00 2007-09-24 08:13:54.375 267 12520.83 58.45 55288.28 88888.00 2007-09-24 08:13:54.500 267 12520.85 58.42 55288.25 88888.00 2007-09-24 08:13:54.625 267 12520.83 58.35 55288.22 88888.00 2007-09-24 08:13:54.750 267 12520.77 58.38 55288.25 88888.00 2007-09-24 08:13:54.875 267 12520.77 58.40 55288.25 88888.00 2007-09-24 08:13:55.000 267 12520.77 58.45 55288.25 88888.00 2007-09-24 08:13:55.125 267 12520.83 58.48 55288.22 88888.00 2007-09-24 08:13:55.250 267 12520.75 58.42 55288.22 88888.00 2007-09-24 08:13:55.375 267 12520.77 58.48 55288.22 88888.00 2007-09-24 08:13:55.500 267 12520.70 58.42 55288.18 88888.00 2007-09-24 08:13:55.625 267 12520.65 58.40 55288.20 88888.00 2007-09-24 08:13:55.750 267 12520.62 58.40 55288.20 88888.00 2007-09-24 08:13:55.875 267 12520.65 58.45 55288.20 88888.00 2007-09-24 08:13:56.000 267 12520.70 58.48 55288.18 88888.00 2007-09-24 08:13:56.125 267 12520.65 58.48 55288.12 88888.00 2007-09-24 08:13:56.250 267 12520.60 58.42 55288.15 88888.00 2007-09-24 08:13:56.375 267 12520.70 58.50 55288.18 88888.00 2007-09-24 08:13:56.500 267 12520.67 58.52 55288.15 88888.00 2007-09-24 08:13:56.625 267 12520.67 58.52 55288.12 88888.00 2007-09-24 08:13:56.750 267 12520.70 58.50 55288.10 88888.00 2007-09-24 08:13:56.875 267 12520.67 58.45 55288.12 88888.00 2007-09-24 08:13:57.000 267 12520.67 58.52 55288.12 88888.00 2007-09-24 08:13:57.125 267 12520.62 58.58 55288.12 88888.00 2007-09-24 08:13:57.250 267 12520.65 58.50 55288.10 88888.00 2007-09-24 08:13:57.375 267 12520.70 58.52 55288.10 88888.00 2007-09-24 08:13:57.500 267 12520.73 58.52 55288.12 88888.00 2007-09-24 08:13:57.625 267 12520.70 58.48 55288.12 88888.00 2007-09-24 08:13:57.750 267 12520.65 58.45 55288.10 88888.00 2007-09-24 08:13:57.875 267 12520.70 58.50 55288.05 88888.00 2007-09-24 08:13:58.000 267 12520.70 58.58 55288.05 88888.00 2007-09-24 08:13:58.125 267 12520.65 58.60 55288.05 88888.00 2007-09-24 08:13:58.250 267 12520.58 58.50 55288.05 88888.00 2007-09-24 08:13:58.375 267 12520.60 58.50 55288.03 88888.00 2007-09-24 08:13:58.500 267 12520.62 58.60 55288.05 88888.00 2007-09-24 08:13:58.625 267 12520.60 58.58 55288.00 88888.00 2007-09-24 08:13:58.750 267 12520.52 58.52 55288.03 88888.00 2007-09-24 08:13:58.875 267 12520.50 58.50 55288.03 88888.00 2007-09-24 08:13:59.000 267 12520.58 58.58 55288.00 88888.00 2007-09-24 08:13:59.125 267 12520.62 58.60 55288.03 88888.00 2007-09-24 08:13:59.250 267 12520.58 58.58 55288.03 88888.00 2007-09-24 08:13:59.375 267 12520.55 58.55 55287.97 88888.00 2007-09-24 08:13:59.500 267 12520.50 58.60 55287.95 88888.00 2007-09-24 08:13:59.625 267 12520.52 58.60 55287.97 88888.00 2007-09-24 08:13:59.750 267 12520.58 58.60 55287.97 88888.00 2007-09-24 08:13:59.875 267 12520.62 58.62 55287.97 88888.00 2007-09-24 08:14:00.000 267 12520.58 58.55 55287.93 88888.00 2007-09-24 08:14:00.125 267 12520.52 58.55 55287.93 88888.00 2007-09-24 08:14:00.250 267 12520.50 58.55 55287.88 88888.00 2007-09-24 08:14:00.375 267 12520.50 58.55 55287.88 88888.00 2007-09-24 08:14:00.500 267 12520.52 58.58 55287.88 88888.00 2007-09-24 08:14:00.625 267 12520.50 58.60 55287.85 88888.00 2007-09-24 08:14:00.750 267 12520.40 58.60 55287.85 88888.00 2007-09-24 08:14:00.875 267 12520.42 58.62 55287.85 88888.00 2007-09-24 08:14:01.000 267 12520.48 58.65 55287.88 88888.00 2007-09-24 08:14:01.125 267 12520.45 58.67 55287.88 88888.00 2007-09-24 08:14:01.250 267 12520.38 58.62 55287.88 88888.00 2007-09-24 08:14:01.375 267 12520.45 58.65 55287.88 88888.00 2007-09-24 08:14:01.500 267 12520.42 58.67 55287.88 88888.00 2007-09-24 08:14:01.625 267 12520.35 58.65 55287.82 88888.00 2007-09-24 08:14:01.750 267 12520.35 58.67 55287.85 88888.00 2007-09-24 08:14:01.875 267 12520.40 58.70 55287.82 88888.00 2007-09-24 08:14:02.000 267 12520.38 58.67 55287.80 88888.00 2007-09-24 08:14:02.125 267 12520.40 58.70 55287.78 88888.00 2007-09-24 08:14:02.250 267 12520.40 58.70 55287.78 88888.00 2007-09-24 08:14:02.375 267 12520.38 58.70 55287.75 88888.00 2007-09-24 08:14:02.500 267 12520.35 58.73 55287.75 88888.00 2007-09-24 08:14:02.625 267 12520.38 58.75 55287.75 88888.00 2007-09-24 08:14:02.750 267 12520.30 58.73 55287.72 88888.00 2007-09-24 08:14:02.875 267 12520.35 58.75 55287.78 88888.00 2007-09-24 08:14:03.000 267 12520.42 58.75 55287.72 88888.00 2007-09-24 08:14:03.125 267 12520.42 58.75 55287.75 88888.00 2007-09-24 08:14:03.250 267 12520.42 58.73 55287.75 88888.00 2007-09-24 08:14:03.375 267 12520.42 58.75 55287.72 88888.00 2007-09-24 08:14:03.500 267 12520.38 58.75 55287.65 88888.00 2007-09-24 08:14:03.625 267 12520.40 58.75 55287.65 88888.00 2007-09-24 08:14:03.750 267 12520.40 58.77 55287.70 88888.00 2007-09-24 08:14:03.875 267 12520.33 58.77 55287.70 88888.00 2007-09-24 08:14:04.000 267 12520.33 58.77 55287.65 88888.00 2007-09-24 08:14:04.125 267 12520.35 58.80 55287.68 88888.00 2007-09-24 08:14:04.250 267 12520.27 58.83 55287.68 88888.00 2007-09-24 08:14:04.375 267 12520.23 58.83 55287.65 88888.00 2007-09-24 08:14:04.500 267 12520.17 58.83 55287.62 88888.00 2007-09-24 08:14:04.625 267 12520.17 58.80 55287.60 88888.00 2007-09-24 08:14:04.750 267 12520.15 58.83 55287.60 88888.00 2007-09-24 08:14:04.875 267 12520.23 58.83 55287.65 88888.00 2007-09-24 08:14:05.000 267 12520.30 58.85 55287.65 88888.00 2007-09-24 08:14:05.125 267 12520.30 58.85 55287.60 88888.00 2007-09-24 08:14:05.250 267 12520.23 58.85 55287.62 88888.00 2007-09-24 08:14:05.375 267 12520.20 58.88 55287.62 88888.00 2007-09-24 08:14:05.500 267 12520.17 58.85 55287.62 88888.00 2007-09-24 08:14:05.625 267 12520.20 58.88 55287.65 88888.00 2007-09-24 08:14:05.750 267 12520.25 58.90 55287.60 88888.00 2007-09-24 08:14:05.875 267 12520.23 58.85 55287.57 88888.00 2007-09-24 08:14:06.000 267 12520.25 58.83 55287.55 88888.00 2007-09-24 08:14:06.125 267 12520.27 58.92 55287.60 88888.00 2007-09-24 08:14:06.250 267 12520.25 58.98 55287.60 88888.00 2007-09-24 08:14:06.375 267 12520.17 58.95 55287.55 88888.00 2007-09-24 08:14:06.500 267 12520.08 58.90 55287.55 88888.00 2007-09-24 08:14:06.625 267 12520.10 58.90 55287.55 88888.00 2007-09-24 08:14:06.750 267 12520.12 58.92 55287.53 88888.00 2007-09-24 08:14:06.875 267 12520.15 58.95 55287.55 88888.00 2007-09-24 08:14:07.000 267 12520.17 58.90 55287.50 88888.00 2007-09-24 08:14:07.125 267 12520.05 58.88 55287.53 88888.00 2007-09-24 08:14:07.250 267 12520.00 58.92 55287.50 88888.00 2007-09-24 08:14:07.375 267 12520.17 58.98 55287.47 88888.00 2007-09-24 08:14:07.500 267 12520.25 59.00 55287.47 88888.00 2007-09-24 08:14:07.625 267 12520.20 59.02 55287.47 88888.00 2007-09-24 08:14:07.750 267 12520.15 58.95 55287.45 88888.00 2007-09-24 08:14:07.875 267 12520.15 58.98 55287.43 88888.00 2007-09-24 08:14:08.000 267 12520.15 59.00 55287.43 88888.00 2007-09-24 08:14:08.125 267 12520.12 58.98 55287.43 88888.00 2007-09-24 08:14:08.250 267 12520.12 59.00 55287.43 88888.00 2007-09-24 08:14:08.375 267 12520.15 58.98 55287.40 88888.00 2007-09-24 08:14:08.500 267 12520.15 58.95 55287.43 88888.00 2007-09-24 08:14:08.625 267 12520.23 59.02 55287.45 88888.00 2007-09-24 08:14:08.750 267 12520.15 59.00 55287.43 88888.00 2007-09-24 08:14:08.875 267 12520.08 59.00 55287.38 88888.00 2007-09-24 08:14:09.000 267 12520.00 59.00 55287.32 88888.00 2007-09-24 08:14:09.125 267 12520.00 59.08 55287.32 88888.00 2007-09-24 08:14:09.250 267 12519.95 59.05 55287.35 88888.00 2007-09-24 08:14:09.375 267 12519.95 59.08 55287.35 88888.00 2007-09-24 08:14:09.500 267 12519.98 59.10 55287.32 88888.00 2007-09-24 08:14:09.625 267 12520.02 59.02 55287.28 88888.00 2007-09-24 08:14:09.750 267 12520.02 59.05 55287.28 88888.00 2007-09-24 08:14:09.875 267 12520.05 59.10 55287.28 88888.00 2007-09-24 08:14:10.000 267 12520.00 59.02 55287.25 88888.00 2007-09-24 08:14:10.125 267 12520.00 59.05 55287.28 88888.00 2007-09-24 08:14:10.250 267 12520.10 59.15 55287.30 88888.00 2007-09-24 08:14:10.375 267 12520.15 59.17 55287.30 88888.00 2007-09-24 08:14:10.500 267 12520.05 59.12 55287.28 88888.00 2007-09-24 08:14:10.625 267 12520.05 59.12 55287.30 88888.00 2007-09-24 08:14:10.750 267 12520.08 59.17 55287.32 88888.00 2007-09-24 08:14:10.875 267 12520.05 59.23 55287.30 88888.00 2007-09-24 08:14:11.000 267 12520.00 59.17 55287.30 88888.00 2007-09-24 08:14:11.125 267 12519.95 59.15 55287.28 88888.00 2007-09-24 08:14:11.250 267 12519.92 59.15 55287.25 88888.00 2007-09-24 08:14:11.375 267 12519.98 59.25 55287.25 88888.00 2007-09-24 08:14:11.500 267 12519.95 59.27 55287.25 88888.00 2007-09-24 08:14:11.625 267 12519.85 59.20 55287.25 88888.00 2007-09-24 08:14:11.750 267 12519.92 59.17 55287.25 88888.00 2007-09-24 08:14:11.875 267 12519.92 59.20 55287.25 88888.00 2007-09-24 08:14:12.000 267 12519.90 59.20 55287.22 88888.00 2007-09-24 08:14:12.125 267 12519.90 59.23 55287.20 88888.00 2007-09-24 08:14:12.250 267 12519.85 59.23 55287.20 88888.00 2007-09-24 08:14:12.375 267 12519.88 59.25 55287.20 88888.00 2007-09-24 08:14:12.500 267 12519.85 59.27 55287.20 88888.00 2007-09-24 08:14:12.625 267 12519.83 59.27 55287.18 88888.00 2007-09-24 08:14:12.750 267 12519.88 59.33 55287.20 88888.00 2007-09-24 08:14:12.875 267 12519.88 59.30 55287.15 88888.00 2007-09-24 08:14:13.000 267 12519.90 59.30 55287.15 88888.00 2007-09-24 08:14:13.125 267 12519.92 59.30 55287.12 88888.00 2007-09-24 08:14:13.250 267 12519.85 59.27 55287.15 88888.00 2007-09-24 08:14:13.375 267 12519.85 59.27 55287.12 88888.00 2007-09-24 08:14:13.500 267 12519.90 59.30 55287.12 88888.00 2007-09-24 08:14:13.625 267 12519.90 59.27 55287.10 88888.00 2007-09-24 08:14:13.750 267 12519.83 59.33 55287.10 88888.00 2007-09-24 08:14:13.875 267 12519.88 59.35 55287.10 88888.00 2007-09-24 08:14:14.000 267 12519.77 59.30 55287.05 88888.00 2007-09-24 08:14:14.125 267 12519.70 59.30 55287.05 88888.00 2007-09-24 08:14:14.250 267 12519.70 59.25 55287.05 88888.00 2007-09-24 08:14:14.375 267 12519.75 59.27 55287.05 88888.00 2007-09-24 08:14:14.500 267 12519.83 59.35 55287.07 88888.00 2007-09-24 08:14:14.625 267 12519.85 59.35 55287.05 88888.00 2007-09-24 08:14:14.750 267 12519.85 59.27 55287.00 88888.00 2007-09-24 08:14:14.875 267 12519.88 59.27 55287.03 88888.00 2007-09-24 08:14:15.000 267 12519.95 59.42 55287.03 88888.00 2007-09-24 08:14:15.125 267 12519.88 59.48 55287.00 88888.00 2007-09-24 08:14:15.250 267 12519.80 59.42 55287.00 88888.00 2007-09-24 08:14:15.375 267 12519.85 59.35 55286.95 88888.00 2007-09-24 08:14:15.500 267 12519.83 59.35 55286.97 88888.00 2007-09-24 08:14:15.625 267 12519.83 59.48 55286.97 88888.00 2007-09-24 08:14:15.750 267 12519.80 59.45 55286.97 88888.00 2007-09-24 08:14:15.875 267 12519.73 59.38 55286.97 88888.00 2007-09-24 08:14:16.000 267 12519.80 59.35 55286.97 88888.00 2007-09-24 08:14:16.125 267 12519.77 59.40 55287.03 88888.00 2007-09-24 08:14:16.250 267 12519.75 59.45 55287.00 88888.00 2007-09-24 08:14:16.375 267 12519.80 59.42 55287.00 88888.00 2007-09-24 08:14:16.500 267 12519.80 59.45 55287.00 88888.00 2007-09-24 08:14:16.625 267 12519.83 59.50 55286.95 88888.00 2007-09-24 08:14:16.750 267 12519.75 59.48 55286.95 88888.00 2007-09-24 08:14:16.875 267 12519.70 59.50 55286.95 88888.00 2007-09-24 08:14:17.000 267 12519.77 59.45 55286.93 88888.00 2007-09-24 08:14:17.125 267 12519.75 59.40 55286.88 88888.00 2007-09-24 08:14:17.250 267 12519.70 59.42 55286.90 88888.00 2007-09-24 08:14:17.375 267 12519.67 59.48 55286.90 88888.00 2007-09-24 08:14:17.500 267 12519.65 59.48 55286.90 88888.00 2007-09-24 08:14:17.625 267 12519.65 59.50 55286.90 88888.00 2007-09-24 08:14:17.750 267 12519.65 59.48 55286.88 88888.00 2007-09-24 08:14:17.875 267 12519.62 59.52 55286.90 88888.00 2007-09-24 08:14:18.000 267 12519.62 59.58 55286.90 88888.00 2007-09-24 08:14:18.125 267 12519.65 59.62 55286.90 88888.00 2007-09-24 08:14:18.250 267 12519.65 59.52 55286.88 88888.00 2007-09-24 08:14:18.375 267 12519.73 59.52 55286.85 88888.00 2007-09-24 08:14:18.500 267 12519.70 59.52 55286.85 88888.00 2007-09-24 08:14:18.625 267 12519.60 59.52 55286.80 88888.00 2007-09-24 08:14:18.750 267 12519.55 59.55 55286.80 88888.00 2007-09-24 08:14:18.875 267 12519.60 59.50 55286.78 88888.00 2007-09-24 08:14:19.000 267 12519.65 59.55 55286.78 88888.00 2007-09-24 08:14:19.125 267 12519.65 59.62 55286.80 88888.00 2007-09-24 08:14:19.250 267 12519.65 59.62 55286.82 88888.00 2007-09-24 08:14:19.375 267 12519.70 59.62 55286.82 88888.00 2007-09-24 08:14:19.500 267 12519.75 59.62 55286.82 88888.00 2007-09-24 08:14:19.625 267 12519.73 59.58 55286.82 88888.00 2007-09-24 08:14:19.750 267 12519.70 59.58 55286.80 88888.00 2007-09-24 08:14:19.875 267 12519.67 59.65 55286.78 88888.00 2007-09-24 08:14:20.000 267 12519.65 59.65 55286.75 88888.00 2007-09-24 08:14:20.125 267 12519.62 59.62 55286.72 88888.00 2007-09-24 08:14:20.250 267 12519.55 59.55 55286.72 88888.00 2007-09-24 08:14:20.375 267 12519.60 59.58 55286.75 88888.00 2007-09-24 08:14:20.500 267 12519.62 59.62 55286.72 88888.00 2007-09-24 08:14:20.625 267 12519.60 59.65 55286.70 88888.00 2007-09-24 08:14:20.750 267 12519.60 59.65 55286.72 88888.00 2007-09-24 08:14:20.875 267 12519.55 59.62 55286.72 88888.00 2007-09-24 08:14:21.000 267 12519.50 59.62 55286.68 88888.00 2007-09-24 08:14:21.125 267 12519.48 59.65 55286.68 88888.00 2007-09-24 08:14:21.250 267 12519.48 59.60 55286.68 88888.00 2007-09-24 08:14:21.375 267 12519.52 59.58 55286.65 88888.00 2007-09-24 08:14:21.500 267 12519.58 59.62 55286.70 88888.00 2007-09-24 08:14:21.625 267 12519.52 59.65 55286.68 88888.00 2007-09-24 08:14:21.750 267 12519.45 59.67 55286.65 88888.00 2007-09-24 08:14:21.875 267 12519.45 59.65 55286.60 88888.00 2007-09-24 08:14:22.000 267 12519.38 59.67 55286.62 88888.00 2007-09-24 08:14:22.125 267 12519.38 59.65 55286.62 88888.00 2007-09-24 08:14:22.250 267 12519.38 59.65 55286.62 88888.00 2007-09-24 08:14:22.375 267 12519.40 59.65 55286.62 88888.00 2007-09-24 08:14:22.500 267 12519.38 59.67 55286.62 88888.00 2007-09-24 08:14:22.625 267 12519.30 59.70 55286.62 88888.00 2007-09-24 08:14:22.750 267 12519.27 59.70 55286.65 88888.00 2007-09-24 08:14:22.875 267 12519.35 59.70 55286.62 88888.00 2007-09-24 08:14:23.000 267 12519.38 59.73 55286.62 88888.00 2007-09-24 08:14:23.125 267 12519.40 59.75 55286.57 88888.00 2007-09-24 08:14:23.250 267 12519.35 59.70 55286.57 88888.00 2007-09-24 08:14:23.375 267 12519.40 59.70 55286.55 88888.00 2007-09-24 08:14:23.500 267 12519.33 59.73 55286.55 88888.00 2007-09-24 08:14:23.625 267 12519.27 59.70 55286.55 88888.00 2007-09-24 08:14:23.750 267 12519.30 59.70 55286.55 88888.00 2007-09-24 08:14:23.875 267 12519.38 59.70 55286.53 88888.00 2007-09-24 08:14:24.000 267 12519.40 59.67 55286.47 88888.00 2007-09-24 08:14:24.125 267 12519.38 59.70 55286.47 88888.00 2007-09-24 08:14:24.250 267 12519.30 59.75 55286.47 88888.00 2007-09-24 08:14:24.375 267 12519.33 59.73 55286.47 88888.00 2007-09-24 08:14:24.500 267 12519.27 59.67 55286.47 88888.00 2007-09-24 08:14:24.625 267 12519.23 59.70 55286.47 88888.00 2007-09-24 08:14:24.750 267 12519.25 59.73 55286.45 88888.00 2007-09-24 08:14:24.875 267 12519.25 59.75 55286.45 88888.00 2007-09-24 08:14:25.000 267 12519.23 59.73 55286.45 88888.00 2007-09-24 08:14:25.125 267 12519.12 59.70 55286.47 88888.00 2007-09-24 08:14:25.250 267 12519.05 59.65 55286.47 88888.00 2007-09-24 08:14:25.375 267 12519.10 59.70 55286.45 88888.00 2007-09-24 08:14:25.500 267 12519.10 59.77 55286.45 88888.00 2007-09-24 08:14:25.625 267 12519.15 59.83 55286.47 88888.00 2007-09-24 08:14:25.750 267 12519.17 59.85 55286.47 88888.00 2007-09-24 08:14:25.875 267 12519.10 59.80 55286.43 88888.00 2007-09-24 08:14:26.000 267 12519.00 59.70 55286.38 88888.00 2007-09-24 08:14:26.125 267 12519.08 59.70 55286.40 88888.00 2007-09-24 08:14:26.250 267 12519.05 59.75 55286.43 88888.00 2007-09-24 08:14:26.375 267 12519.05 59.77 55286.43 88888.00 2007-09-24 08:14:26.500 267 12519.08 59.80 55286.40 88888.00 2007-09-24 08:14:26.625 267 12519.20 59.83 55286.38 88888.00 2007-09-24 08:14:26.750 267 12519.25 59.85 55286.40 88888.00 2007-09-24 08:14:26.875 267 12519.17 59.80 55286.38 88888.00 2007-09-24 08:14:27.000 267 12519.17 59.80 55286.35 88888.00 2007-09-24 08:14:27.125 267 12519.20 59.88 55286.38 88888.00 2007-09-24 08:14:27.250 267 12519.17 59.85 55286.38 88888.00 2007-09-24 08:14:27.375 267 12519.20 59.88 55286.40 88888.00 2007-09-24 08:14:27.500 267 12519.15 59.85 55286.35 88888.00 2007-09-24 08:14:27.625 267 12519.10 59.75 55286.35 88888.00 2007-09-24 08:14:27.750 267 12519.10 59.83 55286.38 88888.00 2007-09-24 08:14:27.875 267 12519.17 59.90 55286.38 88888.00 2007-09-24 08:14:28.000 267 12519.20 59.88 55286.38 88888.00 2007-09-24 08:14:28.125 267 12519.15 59.83 55286.32 88888.00 2007-09-24 08:14:28.250 267 12519.10 59.80 55286.30 88888.00 2007-09-24 08:14:28.375 267 12519.12 59.88 55286.30 88888.00 2007-09-24 08:14:28.500 267 12519.08 59.88 55286.30 88888.00 2007-09-24 08:14:28.625 267 12519.10 59.85 55286.30 88888.00 2007-09-24 08:14:28.750 267 12519.10 59.83 55286.30 88888.00 2007-09-24 08:14:28.875 267 12519.08 59.83 55286.32 88888.00 2007-09-24 08:14:29.000 267 12519.05 59.83 55286.28 88888.00 2007-09-24 08:14:29.125 267 12519.05 59.88 55286.28 88888.00 2007-09-24 08:14:29.250 267 12518.98 59.85 55286.28 88888.00 2007-09-24 08:14:29.375 267 12518.92 59.85 55286.28 88888.00 2007-09-24 08:14:29.500 267 12518.95 59.88 55286.28 88888.00 2007-09-24 08:14:29.625 267 12518.95 59.92 55286.28 88888.00 2007-09-24 08:14:29.750 267 12518.98 59.90 55286.22 88888.00 2007-09-24 08:14:29.875 267 12519.00 59.88 55286.18 88888.00 2007-09-24 08:14:30.000 267 12519.02 59.85 55286.15 88888.00 2007-09-24 08:14:30.125 267 12518.98 59.80 55286.18 88888.00 2007-09-24 08:14:30.250 267 12518.92 59.83 55286.20 88888.00 2007-09-24 08:14:30.375 267 12518.95 59.88 55286.18 88888.00 2007-09-24 08:14:30.500 267 12518.95 59.95 55286.20 88888.00 2007-09-24 08:14:30.625 267 12518.92 59.92 55286.22 88888.00 2007-09-24 08:14:30.750 267 12518.95 59.88 55286.20 88888.00 2007-09-24 08:14:30.875 267 12519.05 59.92 55286.22 88888.00 2007-09-24 08:14:31.000 267 12519.00 59.90 55286.20 88888.00 2007-09-24 08:14:31.125 267 12518.92 59.88 55286.15 88888.00 2007-09-24 08:14:31.250 267 12518.88 59.85 55286.12 88888.00 2007-09-24 08:14:31.375 267 12518.85 59.92 55286.18 88888.00 2007-09-24 08:14:31.500 267 12518.90 59.98 55286.18 88888.00 2007-09-24 08:14:31.625 267 12518.90 59.95 55286.15 88888.00 2007-09-24 08:14:31.750 267 12518.85 59.92 55286.10 88888.00 2007-09-24 08:14:31.875 267 12518.90 59.95 55286.12 88888.00 2007-09-24 08:14:32.000 267 12518.98 59.98 55286.10 88888.00 2007-09-24 08:14:32.125 267 12518.95 59.95 55286.12 88888.00 2007-09-24 08:14:32.250 267 12518.92 59.92 55286.10 88888.00 2007-09-24 08:14:32.375 267 12518.92 59.88 55286.10 88888.00 2007-09-24 08:14:32.500 267 12518.88 59.92 55286.10 88888.00 2007-09-24 08:14:32.625 267 12518.90 60.00 55286.12 88888.00 2007-09-24 08:14:32.750 267 12518.95 60.02 55286.12 88888.00 2007-09-24 08:14:32.875 267 12518.90 59.98 55286.07 88888.00 2007-09-24 08:14:33.000 267 12518.85 59.92 55286.05 88888.00 2007-09-24 08:14:33.125 267 12518.88 59.92 55286.03 88888.00 2007-09-24 08:14:33.250 267 12518.85 59.95 55286.03 88888.00 2007-09-24 08:14:33.375 267 12518.85 60.00 55286.00 88888.00 2007-09-24 08:14:33.500 267 12518.88 60.00 55285.97 88888.00 2007-09-24 08:14:33.625 267 12518.92 60.02 55285.97 88888.00 2007-09-24 08:14:33.750 267 12518.95 60.02 55286.00 88888.00 2007-09-24 08:14:33.875 267 12518.90 60.00 55286.03 88888.00 2007-09-24 08:14:34.000 267 12518.88 59.98 55286.00 88888.00 2007-09-24 08:14:34.125 267 12518.88 60.00 55285.97 88888.00 2007-09-24 08:14:34.250 267 12518.80 59.98 55285.95 88888.00 2007-09-24 08:14:34.375 267 12518.88 60.00 55285.93 88888.00 2007-09-24 08:14:34.500 267 12518.90 60.02 55285.95 88888.00 2007-09-24 08:14:34.625 267 12518.98 60.02 55285.95 88888.00 2007-09-24 08:14:34.750 267 12518.98 60.05 55285.95 88888.00 2007-09-24 08:14:34.875 267 12518.92 60.08 55285.93 88888.00 2007-09-24 08:14:35.000 267 12518.83 60.02 55285.93 88888.00 2007-09-24 08:14:35.125 267 12518.75 60.02 55285.95 88888.00 2007-09-24 08:14:35.250 267 12518.73 60.02 55285.95 88888.00 2007-09-24 08:14:35.375 267 12518.77 60.05 55285.90 88888.00 2007-09-24 08:14:35.500 267 12518.80 60.10 55285.88 88888.00 2007-09-24 08:14:35.625 267 12518.80 60.05 55285.88 88888.00 2007-09-24 08:14:35.750 267 12518.77 60.05 55285.88 88888.00 2007-09-24 08:14:35.875 267 12518.85 60.08 55285.88 88888.00 2007-09-24 08:14:36.000 267 12518.80 60.08 55285.85 88888.00 2007-09-24 08:14:36.125 267 12518.73 60.05 55285.85 88888.00 2007-09-24 08:14:36.250 267 12518.75 60.08 55285.85 88888.00 2007-09-24 08:14:36.375 267 12518.88 60.10 55285.88 88888.00 2007-09-24 08:14:36.500 267 12518.85 60.10 55285.88 88888.00 2007-09-24 08:14:36.625 267 12518.75 60.12 55285.90 88888.00 2007-09-24 08:14:36.750 267 12518.70 60.12 55285.88 88888.00 2007-09-24 08:14:36.875 267 12518.67 60.10 55285.82 88888.00 2007-09-24 08:14:37.000 267 12518.65 60.08 55285.80 88888.00 2007-09-24 08:14:37.125 267 12518.67 60.12 55285.80 88888.00 2007-09-24 08:14:37.250 267 12518.70 60.15 55285.80 88888.00 2007-09-24 08:14:37.375 267 12518.73 60.17 55285.80 88888.00 2007-09-24 08:14:37.500 267 12518.67 60.17 55285.78 88888.00 2007-09-24 08:14:37.625 267 12518.70 60.15 55285.80 88888.00 2007-09-24 08:14:37.750 267 12518.67 60.20 55285.78 88888.00 2007-09-24 08:14:37.875 267 12518.65 60.20 55285.78 88888.00 2007-09-24 08:14:38.000 267 12518.65 60.17 55285.75 88888.00 2007-09-24 08:14:38.125 267 12518.67 60.17 55285.75 88888.00 2007-09-24 08:14:38.250 267 12518.73 60.20 55285.80 88888.00 2007-09-24 08:14:38.375 267 12518.77 60.23 55285.80 88888.00 2007-09-24 08:14:38.500 267 12518.75 60.25 55285.75 88888.00 2007-09-24 08:14:38.625 267 12518.70 60.12 55285.75 88888.00 2007-09-24 08:14:38.750 267 12518.62 60.08 55285.70 88888.00 2007-09-24 08:14:38.875 267 12518.60 60.12 55285.70 88888.00 2007-09-24 08:14:39.000 267 12518.65 60.20 55285.68 88888.00 2007-09-24 08:14:39.125 267 12518.73 60.20 55285.70 88888.00 2007-09-24 08:14:39.250 267 12518.75 60.17 55285.70 88888.00 2007-09-24 08:14:39.375 267 12518.65 60.17 55285.68 88888.00 2007-09-24 08:14:39.500 267 12518.60 60.23 55285.68 88888.00 2007-09-24 08:14:39.625 267 12518.62 60.25 55285.70 88888.00 2007-09-24 08:14:39.750 267 12518.65 60.25 55285.72 88888.00 2007-09-24 08:14:39.875 267 12518.65 60.20 55285.70 88888.00 2007-09-24 08:14:40.000 267 12518.55 60.20 55285.68 88888.00 2007-09-24 08:14:40.125 267 12518.58 60.27 55285.70 88888.00 2007-09-24 08:14:40.250 267 12518.65 60.27 55285.70 88888.00 2007-09-24 08:14:40.375 267 12518.62 60.25 55285.65 88888.00 2007-09-24 08:14:40.500 267 12518.58 60.20 55285.62 88888.00 2007-09-24 08:14:40.625 267 12518.58 60.23 55285.65 88888.00 2007-09-24 08:14:40.750 267 12518.60 60.23 55285.68 88888.00 2007-09-24 08:14:40.875 267 12518.55 60.17 55285.65 88888.00 2007-09-24 08:14:41.000 267 12518.48 60.25 55285.65 88888.00 2007-09-24 08:14:41.125 267 12518.52 60.33 55285.62 88888.00 2007-09-24 08:14:41.250 267 12518.60 60.33 55285.65 88888.00 2007-09-24 08:14:41.375 267 12518.60 60.33 55285.65 88888.00 2007-09-24 08:14:41.500 267 12518.60 60.30 55285.62 88888.00 2007-09-24 08:14:41.625 267 12518.60 60.30 55285.62 88888.00 2007-09-24 08:14:41.750 267 12518.50 60.27 55285.57 88888.00 2007-09-24 08:14:41.875 267 12518.48 60.30 55285.57 88888.00 2007-09-24 08:14:42.000 267 12518.52 60.30 55285.57 88888.00 2007-09-24 08:14:42.125 267 12518.52 60.27 55285.60 88888.00 2007-09-24 08:14:42.250 267 12518.50 60.30 55285.60 88888.00 2007-09-24 08:14:42.375 267 12518.48 60.35 55285.57 88888.00 2007-09-24 08:14:42.500 267 12518.52 60.33 55285.57 88888.00 2007-09-24 08:14:42.625 267 12518.60 60.35 55285.57 88888.00 2007-09-24 08:14:42.750 267 12518.60 60.38 55285.57 88888.00 2007-09-24 08:14:42.875 267 12518.48 60.33 55285.53 88888.00 2007-09-24 08:14:43.000 267 12518.40 60.35 55285.47 88888.00 2007-09-24 08:14:43.125 267 12518.40 60.33 55285.50 88888.00 2007-09-24 08:14:43.250 267 12518.50 60.35 55285.53 88888.00 2007-09-24 08:14:43.375 267 12518.55 60.42 55285.55 88888.00 2007-09-24 08:14:43.500 267 12518.50 60.38 55285.50 88888.00 2007-09-24 08:14:43.625 267 12518.48 60.38 55285.50 88888.00 2007-09-24 08:14:43.750 267 12518.50 60.40 55285.53 88888.00 2007-09-24 08:14:43.875 267 12518.45 60.40 55285.50 88888.00 2007-09-24 08:14:44.000 267 12518.40 60.40 55285.47 88888.00 2007-09-24 08:14:44.125 267 12518.38 60.35 55285.45 88888.00 2007-09-24 08:14:44.250 267 12518.42 60.35 55285.47 88888.00 2007-09-24 08:14:44.375 267 12518.50 60.38 55285.47 88888.00 2007-09-24 08:14:44.500 267 12518.48 60.35 55285.45 88888.00 2007-09-24 08:14:44.625 267 12518.42 60.38 55285.45 88888.00 2007-09-24 08:14:44.750 267 12518.40 60.42 55285.45 88888.00 2007-09-24 08:14:44.875 267 12518.42 60.45 55285.43 88888.00 2007-09-24 08:14:45.000 267 12518.48 60.42 55285.40 88888.00 2007-09-24 08:14:45.125 267 12518.48 60.42 55285.43 88888.00 2007-09-24 08:14:45.250 267 12518.42 60.33 55285.43 88888.00 2007-09-24 08:14:45.375 267 12518.38 60.33 55285.40 88888.00 2007-09-24 08:14:45.500 267 12518.42 60.38 55285.45 88888.00 2007-09-24 08:14:45.625 267 12518.45 60.38 55285.43 88888.00 2007-09-24 08:14:45.750 267 12518.35 60.30 55285.40 88888.00 2007-09-24 08:14:45.875 267 12518.33 60.38 55285.43 88888.00 2007-09-24 08:14:46.000 267 12518.42 60.48 55285.43 88888.00 2007-09-24 08:14:46.125 267 12518.48 60.48 55285.43 88888.00 2007-09-24 08:14:46.250 267 12518.42 60.48 55285.40 88888.00 2007-09-24 08:14:46.375 267 12518.40 60.48 55285.38 88888.00 2007-09-24 08:14:46.500 267 12518.33 60.45 55285.30 88888.00 2007-09-24 08:14:46.625 267 12518.23 60.42 55285.32 88888.00 2007-09-24 08:14:46.750 267 12518.25 60.48 55285.38 88888.00 2007-09-24 08:14:46.875 267 12518.27 60.48 55285.35 88888.00 2007-09-24 08:14:47.000 267 12518.33 60.45 55285.35 88888.00 2007-09-24 08:14:47.125 267 12518.25 60.45 55285.32 88888.00 2007-09-24 08:14:47.250 267 12518.10 60.42 55285.32 88888.00 2007-09-24 08:14:47.375 267 12518.15 60.42 55285.35 88888.00 2007-09-24 08:14:47.500 267 12518.25 60.48 55285.32 88888.00 2007-09-24 08:14:47.625 267 12518.30 60.52 55285.30 88888.00 2007-09-24 08:14:47.750 267 12518.20 60.45 55285.25 88888.00 2007-09-24 08:14:47.875 267 12518.23 60.45 55285.22 88888.00 2007-09-24 08:14:48.000 267 12518.25 60.50 55285.25 88888.00 2007-09-24 08:14:48.125 267 12518.25 60.50 55285.25 88888.00 2007-09-24 08:14:48.250 267 12518.17 60.42 55285.22 88888.00 2007-09-24 08:14:48.375 267 12518.15 60.48 55285.22 88888.00 2007-09-24 08:14:48.500 267 12518.15 60.45 55285.25 88888.00 2007-09-24 08:14:48.625 267 12518.17 60.45 55285.22 88888.00 2007-09-24 08:14:48.750 267 12518.27 60.48 55285.25 88888.00 2007-09-24 08:14:48.875 267 12518.20 60.50 55285.25 88888.00 2007-09-24 08:14:49.000 267 12518.20 60.50 55285.25 88888.00 2007-09-24 08:14:49.125 267 12518.23 60.50 55285.25 88888.00 2007-09-24 08:14:49.250 267 12518.23 60.50 55285.22 88888.00 2007-09-24 08:14:49.375 267 12518.17 60.48 55285.25 88888.00 2007-09-24 08:14:49.500 267 12518.17 60.50 55285.25 88888.00 2007-09-24 08:14:49.625 267 12518.20 60.55 55285.28 88888.00 2007-09-24 08:14:49.750 267 12518.20 60.58 55285.25 88888.00 2007-09-24 08:14:49.875 267 12518.17 60.58 55285.22 88888.00 2007-09-24 08:14:50.000 267 12518.17 60.52 55285.20 88888.00 2007-09-24 08:14:50.125 267 12518.15 60.50 55285.22 88888.00 2007-09-24 08:14:50.250 267 12518.10 60.50 55285.20 88888.00 2007-09-24 08:14:50.375 267 12518.08 60.50 55285.18 88888.00 2007-09-24 08:14:50.500 267 12518.00 60.45 55285.10 88888.00 2007-09-24 08:14:50.625 267 12518.05 60.48 55285.15 88888.00 2007-09-24 08:14:50.750 267 12518.10 60.52 55285.18 88888.00 2007-09-24 08:14:50.875 267 12518.02 60.50 55285.15 88888.00 2007-09-24 08:14:51.000 267 12518.00 60.48 55285.12 88888.00 2007-09-24 08:14:51.125 267 12518.08 60.52 55285.12 88888.00 2007-09-24 08:14:51.250 267 12518.05 60.48 55285.15 88888.00 2007-09-24 08:14:51.375 267 12518.10 60.52 55285.15 88888.00 2007-09-24 08:14:51.500 267 12518.10 60.55 55285.15 88888.00 2007-09-24 08:14:51.625 267 12518.05 60.58 55285.18 88888.00 2007-09-24 08:14:51.750 267 12518.02 60.58 55285.18 88888.00 2007-09-24 08:14:51.875 267 12518.02 60.58 55285.15 88888.00 2007-09-24 08:14:52.000 267 12518.02 60.55 55285.12 88888.00 2007-09-24 08:14:52.125 267 12518.00 60.48 55285.12 88888.00 2007-09-24 08:14:52.250 267 12518.05 60.50 55285.18 88888.00 2007-09-24 08:14:52.375 267 12518.12 60.55 55285.12 88888.00 2007-09-24 08:14:52.500 267 12518.02 60.55 55285.12 88888.00 2007-09-24 08:14:52.625 267 12517.92 60.58 55285.15 88888.00 2007-09-24 08:14:52.750 267 12517.92 60.58 55285.12 88888.00 2007-09-24 08:14:52.875 267 12518.02 60.58 55285.10 88888.00 2007-09-24 08:14:53.000 267 12518.05 60.58 55285.05 88888.00 2007-09-24 08:14:53.125 267 12518.05 60.60 55285.10 88888.00 2007-09-24 08:14:53.250 267 12518.02 60.62 55285.10 88888.00 2007-09-24 08:14:53.375 267 12517.98 60.60 55285.07 88888.00 2007-09-24 08:14:53.500 267 12517.88 60.55 55285.03 88888.00 2007-09-24 08:14:53.625 267 12517.90 60.52 55285.00 88888.00 2007-09-24 08:14:53.750 267 12517.92 60.55 55285.00 88888.00 2007-09-24 08:14:53.875 267 12517.85 60.58 55285.00 88888.00 2007-09-24 08:14:54.000 267 12517.77 60.58 55285.03 88888.00 2007-09-24 08:14:54.125 267 12517.80 60.58 55285.00 88888.00 2007-09-24 08:14:54.250 267 12517.80 60.55 55285.00 88888.00 2007-09-24 08:14:54.375 267 12517.85 60.58 55285.00 88888.00 2007-09-24 08:14:54.500 267 12517.88 60.60 55285.00 88888.00 2007-09-24 08:14:54.625 267 12517.88 60.60 55284.95 88888.00 2007-09-24 08:14:54.750 267 12517.88 60.55 55284.95 88888.00 2007-09-24 08:14:54.875 267 12517.83 60.55 55284.95 88888.00 2007-09-24 08:14:55.000 267 12517.85 60.60 55284.93 88888.00 2007-09-24 08:14:55.125 267 12517.90 60.62 55284.97 88888.00 2007-09-24 08:14:55.250 267 12517.90 60.62 55284.95 88888.00 2007-09-24 08:14:55.375 267 12517.90 60.60 55284.93 88888.00 2007-09-24 08:14:55.500 267 12517.92 60.60 55284.90 88888.00 2007-09-24 08:14:55.625 267 12517.88 60.60 55284.93 88888.00 2007-09-24 08:14:55.750 267 12517.83 60.62 55284.93 88888.00 2007-09-24 08:14:55.875 267 12517.88 60.67 55284.93 88888.00 2007-09-24 08:14:56.000 267 12517.88 60.65 55284.88 88888.00 2007-09-24 08:14:56.125 267 12517.80 60.55 55284.88 88888.00 2007-09-24 08:14:56.250 267 12517.70 60.55 55284.88 88888.00 2007-09-24 08:14:56.375 267 12517.83 60.62 55284.90 88888.00 2007-09-24 08:14:56.500 267 12517.88 60.62 55284.93 88888.00 2007-09-24 08:14:56.625 267 12517.92 60.65 55284.90 88888.00 2007-09-24 08:14:56.750 267 12517.85 60.60 55284.88 88888.00 2007-09-24 08:14:56.875 267 12517.80 60.62 55284.85 88888.00 2007-09-24 08:14:57.000 267 12517.83 60.65 55284.85 88888.00 2007-09-24 08:14:57.125 267 12517.75 60.60 55284.82 88888.00 2007-09-24 08:14:57.250 267 12517.70 60.58 55284.82 88888.00 2007-09-24 08:14:57.375 267 12517.75 60.65 55284.80 88888.00 2007-09-24 08:14:57.500 267 12517.73 60.62 55284.80 88888.00 2007-09-24 08:14:57.625 267 12517.73 60.60 55284.85 88888.00 2007-09-24 08:14:57.750 267 12517.80 60.65 55284.80 88888.00 2007-09-24 08:14:57.875 267 12517.83 60.65 55284.80 88888.00 2007-09-24 08:14:58.000 267 12517.80 60.67 55284.78 88888.00 2007-09-24 08:14:58.125 267 12517.73 60.65 55284.75 88888.00 2007-09-24 08:14:58.250 267 12517.73 60.58 55284.78 88888.00 2007-09-24 08:14:58.375 267 12517.83 60.65 55284.78 88888.00 2007-09-24 08:14:58.500 267 12517.83 60.73 55284.78 88888.00 2007-09-24 08:14:58.625 267 12517.80 60.73 55284.75 88888.00 2007-09-24 08:14:58.750 267 12517.75 60.70 55284.75 88888.00 2007-09-24 08:14:58.875 267 12517.73 60.70 55284.72 88888.00 2007-09-24 08:14:59.000 267 12517.70 60.67 55284.75 88888.00 2007-09-24 08:14:59.125 267 12517.77 60.65 55284.75 88888.00 2007-09-24 08:14:59.250 267 12517.75 60.62 55284.75 88888.00 2007-09-24 08:14:59.375 267 12517.70 60.67 55284.72 88888.00 2007-09-24 08:14:59.500 267 12517.70 60.67 55284.78 88888.00 2007-09-24 08:14:59.625 267 12517.70 60.73 55284.78 88888.00 2007-09-24 08:14:59.750 267 12517.65 60.70 55284.72 88888.00 2007-09-24 08:14:59.875 267 12517.73 60.70 55284.70 88888.00 2007-09-24 08:15:00.000 267 12517.73 60.73 55284.65 88888.00 2007-09-24 08:15:00.125 267 12517.70 60.75 55284.70 88888.00 2007-09-24 08:15:00.250 267 12517.62 60.73 55284.70 88888.00 2007-09-24 08:15:00.375 267 12517.65 60.70 55284.72 88888.00 2007-09-24 08:15:00.500 267 12517.65 60.70 55284.68 88888.00 2007-09-24 08:15:00.625 267 12517.67 60.70 55284.65 88888.00 2007-09-24 08:15:00.750 267 12517.65 60.70 55284.65 88888.00 2007-09-24 08:15:00.875 267 12517.67 60.73 55284.65 88888.00 2007-09-24 08:15:01.000 267 12517.65 60.65 55284.60 88888.00 2007-09-24 08:15:01.125 267 12517.62 60.70 55284.60 88888.00 2007-09-24 08:15:01.250 267 12517.65 60.75 55284.62 88888.00 2007-09-24 08:15:01.375 267 12517.67 60.75 55284.62 88888.00 2007-09-24 08:15:01.500 267 12517.67 60.80 55284.70 88888.00 2007-09-24 08:15:01.625 267 12517.65 60.80 55284.68 88888.00 2007-09-24 08:15:01.750 267 12517.65 60.73 55284.57 88888.00 2007-09-24 08:15:01.875 267 12517.62 60.67 55284.57 88888.00 2007-09-24 08:15:02.000 267 12517.62 60.73 55284.60 88888.00 2007-09-24 08:15:02.125 267 12517.60 60.75 55284.62 88888.00 2007-09-24 08:15:02.250 267 12517.55 60.73 55284.62 88888.00 2007-09-24 08:15:02.375 267 12517.62 60.77 55284.65 88888.00 2007-09-24 08:15:02.500 267 12517.65 60.80 55284.62 88888.00 2007-09-24 08:15:02.625 267 12517.70 60.80 55284.60 88888.00 2007-09-24 08:15:02.750 267 12517.73 60.75 55284.55 88888.00 2007-09-24 08:15:02.875 267 12517.65 60.77 55284.55 88888.00 2007-09-24 08:15:03.000 267 12517.60 60.80 55284.55 88888.00 2007-09-24 08:15:03.125 267 12517.67 60.80 55284.55 88888.00 2007-09-24 08:15:03.250 267 12517.73 60.80 55284.55 88888.00 2007-09-24 08:15:03.375 267 12517.67 60.75 55284.55 88888.00 2007-09-24 08:15:03.500 267 12517.60 60.80 55284.53 88888.00 2007-09-24 08:15:03.625 267 12517.55 60.83 55284.50 88888.00 2007-09-24 08:15:03.750 267 12517.52 60.75 55284.50 88888.00 2007-09-24 08:15:03.875 267 12517.52 60.75 55284.50 88888.00 2007-09-24 08:15:04.000 267 12517.60 60.83 55284.50 88888.00 2007-09-24 08:15:04.125 267 12517.58 60.77 55284.47 88888.00 2007-09-24 08:15:04.250 267 12517.50 60.75 55284.47 88888.00 2007-09-24 08:15:04.375 267 12517.55 60.83 55284.47 88888.00 2007-09-24 08:15:04.500 267 12517.50 60.80 55284.47 88888.00 2007-09-24 08:15:04.625 267 12517.50 60.77 55284.45 88888.00 2007-09-24 08:15:04.750 267 12517.60 60.80 55284.45 88888.00 2007-09-24 08:15:04.875 267 12517.60 60.77 55284.45 88888.00 2007-09-24 08:15:05.000 267 12517.60 60.80 55284.45 88888.00 2007-09-24 08:15:05.125 267 12517.60 60.77 55284.45 88888.00 2007-09-24 08:15:05.250 267 12517.60 60.80 55284.45 88888.00 2007-09-24 08:15:05.375 267 12517.62 60.80 55284.40 88888.00 2007-09-24 08:15:05.500 267 12517.62 60.75 55284.40 88888.00 2007-09-24 08:15:05.625 267 12517.55 60.77 55284.40 88888.00 2007-09-24 08:15:05.750 267 12517.52 60.73 55284.38 88888.00 2007-09-24 08:15:05.875 267 12517.50 60.73 55284.38 88888.00 2007-09-24 08:15:06.000 267 12517.45 60.75 55284.35 88888.00 2007-09-24 08:15:06.125 267 12517.50 60.73 55284.40 88888.00 2007-09-24 08:15:06.250 267 12517.45 60.75 55284.45 88888.00 2007-09-24 08:15:06.375 267 12517.45 60.83 55284.38 88888.00 2007-09-24 08:15:06.500 267 12517.48 60.80 55284.35 88888.00 2007-09-24 08:15:06.625 267 12517.50 60.77 55284.35 88888.00 2007-09-24 08:15:06.750 267 12517.48 60.77 55284.32 88888.00 2007-09-24 08:15:06.875 267 12517.48 60.80 55284.38 88888.00 2007-09-24 08:15:07.000 267 12517.42 60.80 55284.38 88888.00 2007-09-24 08:15:07.125 267 12517.42 60.80 55284.40 88888.00 2007-09-24 08:15:07.250 267 12517.40 60.77 55284.38 88888.00 2007-09-24 08:15:07.375 267 12517.40 60.77 55284.32 88888.00 2007-09-24 08:15:07.500 267 12517.38 60.75 55284.32 88888.00 2007-09-24 08:15:07.625 267 12517.45 60.77 55284.32 88888.00 2007-09-24 08:15:07.750 267 12517.50 60.85 55284.35 88888.00 2007-09-24 08:15:07.875 267 12517.48 60.85 55284.32 88888.00 2007-09-24 08:15:08.000 267 12517.50 60.83 55284.30 88888.00 2007-09-24 08:15:08.125 267 12517.55 60.83 55284.35 88888.00 2007-09-24 08:15:08.250 267 12517.55 60.80 55284.32 88888.00 2007-09-24 08:15:08.375 267 12517.52 60.83 55284.35 88888.00 2007-09-24 08:15:08.500 267 12517.48 60.83 55284.28 88888.00 2007-09-24 08:15:08.625 267 12517.45 60.80 55284.25 88888.00 2007-09-24 08:15:08.750 267 12517.52 60.83 55284.25 88888.00 2007-09-24 08:15:08.875 267 12517.48 60.83 55284.25 88888.00 2007-09-24 08:15:09.000 267 12517.52 60.83 55284.22 88888.00 2007-09-24 08:15:09.125 267 12517.48 60.83 55284.22 88888.00 2007-09-24 08:15:09.250 267 12517.45 60.80 55284.25 88888.00 2007-09-24 08:15:09.375 267 12517.45 60.77 55284.25 88888.00 2007-09-24 08:15:09.500 267 12517.45 60.83 55284.22 88888.00 2007-09-24 08:15:09.625 267 12517.45 60.83 55284.20 88888.00 2007-09-24 08:15:09.750 267 12517.45 60.83 55284.15 88888.00 2007-09-24 08:15:09.875 267 12517.48 60.85 55284.20 88888.00 2007-09-24 08:15:10.000 267 12517.48 60.88 55284.18 88888.00 2007-09-24 08:15:10.125 267 12517.48 60.88 55284.20 88888.00 2007-09-24 08:15:10.250 267 12517.50 60.83 55284.18 88888.00 2007-09-24 08:15:10.375 267 12517.45 60.80 55284.18 88888.00 2007-09-24 08:15:10.500 267 12517.50 60.80 55284.18 88888.00 2007-09-24 08:15:10.625 267 12517.50 60.85 55284.18 88888.00 2007-09-24 08:15:10.750 267 12517.52 60.85 55284.20 88888.00 2007-09-24 08:15:10.875 267 12517.55 60.90 55284.20 88888.00 2007-09-24 08:15:11.000 267 12517.52 60.88 55284.20 88888.00 2007-09-24 08:15:11.125 267 12517.50 60.90 55284.20 88888.00 2007-09-24 08:15:11.250 267 12517.45 60.85 55284.20 88888.00 2007-09-24 08:15:11.375 267 12517.48 60.85 55284.18 88888.00 2007-09-24 08:15:11.500 267 12517.42 60.85 55284.18 88888.00 2007-09-24 08:15:11.625 267 12517.38 60.80 55284.20 88888.00 2007-09-24 08:15:11.750 267 12517.33 60.83 55284.18 88888.00 2007-09-24 08:15:11.875 267 12517.33 60.85 55284.12 88888.00 2007-09-24 08:15:12.000 267 12517.42 60.88 55284.12 88888.00 2007-09-24 08:15:12.125 267 12517.45 60.88 55284.15 88888.00 2007-09-24 08:15:12.250 267 12517.40 60.90 55284.12 88888.00 2007-09-24 08:15:12.375 267 12517.33 60.90 55284.10 88888.00 2007-09-24 08:15:12.500 267 12517.33 60.90 55284.12 88888.00 2007-09-24 08:15:12.625 267 12517.35 60.85 55284.12 88888.00 2007-09-24 08:15:12.750 267 12517.42 60.85 55284.12 88888.00 2007-09-24 08:15:12.875 267 12517.40 60.92 55284.10 88888.00 2007-09-24 08:15:13.000 267 12517.35 60.92 55284.07 88888.00 2007-09-24 08:15:13.125 267 12517.30 60.90 55284.05 88888.00 2007-09-24 08:15:13.250 267 12517.27 60.88 55284.05 88888.00 2007-09-24 08:15:13.375 267 12517.33 60.88 55284.05 88888.00 2007-09-24 08:15:13.500 267 12517.35 60.88 55284.05 88888.00 2007-09-24 08:15:13.625 267 12517.33 60.92 55284.07 88888.00 2007-09-24 08:15:13.750 267 12517.30 60.92 55284.05 88888.00 2007-09-24 08:15:13.875 267 12517.33 60.90 55284.05 88888.00 2007-09-24 08:15:14.000 267 12517.35 60.88 55284.03 88888.00 2007-09-24 08:15:14.125 267 12517.35 60.88 55284.00 88888.00 2007-09-24 08:15:14.250 267 12517.30 60.85 55284.03 88888.00 2007-09-24 08:15:14.375 267 12517.35 60.90 55284.00 88888.00 2007-09-24 08:15:14.500 267 12517.35 60.92 55284.00 88888.00 2007-09-24 08:15:14.625 267 12517.40 60.88 55283.97 88888.00 2007-09-24 08:15:14.750 267 12517.35 60.83 55283.97 88888.00 2007-09-24 08:15:14.875 267 12517.27 60.83 55283.97 88888.00 2007-09-24 08:15:15.000 267 12517.30 60.88 55283.97 88888.00 2007-09-24 08:15:15.125 267 12517.35 60.95 55284.00 88888.00 2007-09-24 08:15:15.250 267 12517.40 60.95 55283.97 88888.00 2007-09-24 08:15:15.375 267 12517.40 60.92 55283.97 88888.00 2007-09-24 08:15:15.500 267 12517.35 60.90 55283.95 88888.00 2007-09-24 08:15:15.625 267 12517.40 60.90 55283.95 88888.00 2007-09-24 08:15:15.750 267 12517.45 60.85 55283.93 88888.00 2007-09-24 08:15:15.875 267 12517.38 60.88 55283.90 88888.00 2007-09-24 08:15:16.000 267 12517.35 60.88 55283.90 88888.00 2007-09-24 08:15:16.125 267 12517.38 60.92 55283.95 88888.00 2007-09-24 08:15:16.250 267 12517.38 60.90 55283.97 88888.00 2007-09-24 08:15:16.375 267 12517.40 60.92 55283.95 88888.00 2007-09-24 08:15:16.500 267 12517.30 60.85 55283.90 88888.00 2007-09-24 08:15:16.625 267 12517.33 60.90 55283.90 88888.00 2007-09-24 08:15:16.750 267 12517.38 60.98 55283.93 88888.00 2007-09-24 08:15:16.875 267 12517.30 60.95 55283.90 88888.00 2007-09-24 08:15:17.000 267 12517.25 60.90 55283.90 88888.00 2007-09-24 08:15:17.125 267 12517.35 60.90 55283.93 88888.00 2007-09-24 08:15:17.250 267 12517.40 60.90 55283.90 88888.00 2007-09-24 08:15:17.375 267 12517.38 60.90 55283.90 88888.00 2007-09-24 08:15:17.500 267 12517.38 60.95 55283.90 88888.00 2007-09-24 08:15:17.625 267 12517.38 60.90 55283.90 88888.00 2007-09-24 08:15:17.750 267 12517.35 60.85 55283.82 88888.00 2007-09-24 08:15:17.875 267 12517.27 60.85 55283.80 88888.00 2007-09-24 08:15:18.000 267 12517.25 60.92 55283.80 88888.00 2007-09-24 08:15:18.125 267 12517.23 60.95 55283.80 88888.00 2007-09-24 08:15:18.250 267 12517.27 60.90 55283.82 88888.00 2007-09-24 08:15:18.375 267 12517.35 60.95 55283.85 88888.00 2007-09-24 08:15:18.500 267 12517.45 60.98 55283.85 88888.00 2007-09-24 08:15:18.625 267 12517.45 60.92 55283.80 88888.00 2007-09-24 08:15:18.750 267 12517.38 60.90 55283.78 88888.00 2007-09-24 08:15:18.875 267 12517.35 60.90 55283.80 88888.00 2007-09-24 08:15:19.000 267 12517.35 60.92 55283.80 88888.00 2007-09-24 08:15:19.125 267 12517.40 60.92 55283.80 88888.00 2007-09-24 08:15:19.250 267 12517.38 60.92 55283.80 88888.00 2007-09-24 08:15:19.375 267 12517.38 60.98 55283.78 88888.00 2007-09-24 08:15:19.500 267 12517.40 61.00 55283.75 88888.00 2007-09-24 08:15:19.625 267 12517.48 60.98 55283.75 88888.00 2007-09-24 08:15:19.750 267 12517.48 60.95 55283.75 88888.00 2007-09-24 08:15:19.875 267 12517.45 60.92 55283.72 88888.00 2007-09-24 08:15:20.000 267 12517.35 60.88 55283.68 88888.00 2007-09-24 08:15:20.125 267 12517.30 60.88 55283.70 88888.00 2007-09-24 08:15:20.250 267 12517.33 60.95 55283.70 88888.00 2007-09-24 08:15:20.375 267 12517.45 61.02 55283.72 88888.00 2007-09-24 08:15:20.500 267 12517.45 61.00 55283.70 88888.00 2007-09-24 08:15:20.625 267 12517.38 60.92 55283.68 88888.00 2007-09-24 08:15:20.750 267 12517.35 60.95 55283.70 88888.00 2007-09-24 08:15:20.875 267 12517.35 60.95 55283.70 88888.00 2007-09-24 08:15:21.000 267 12517.30 60.92 55283.70 88888.00 2007-09-24 08:15:21.125 267 12517.33 60.98 55283.70 88888.00 2007-09-24 08:15:21.250 267 12517.27 60.98 55283.70 88888.00 2007-09-24 08:15:21.375 267 12517.33 61.00 55283.70 88888.00 2007-09-24 08:15:21.500 267 12517.38 60.98 55283.70 88888.00 2007-09-24 08:15:21.625 267 12517.35 60.95 55283.72 88888.00 2007-09-24 08:15:21.750 267 12517.40 60.92 55283.72 88888.00 2007-09-24 08:15:21.875 267 12517.35 60.92 55283.70 88888.00 2007-09-24 08:15:22.000 267 12517.25 60.98 55283.68 88888.00 2007-09-24 08:15:22.125 267 12517.30 60.98 55283.68 88888.00 2007-09-24 08:15:22.250 267 12517.33 60.98 55283.70 88888.00 2007-09-24 08:15:22.375 267 12517.33 60.95 55283.68 88888.00 2007-09-24 08:15:22.500 267 12517.27 60.95 55283.65 88888.00 2007-09-24 08:15:22.625 267 12517.27 60.95 55283.65 88888.00 2007-09-24 08:15:22.750 267 12517.27 60.90 55283.62 88888.00 2007-09-24 08:15:22.875 267 12517.35 60.92 55283.65 88888.00 2007-09-24 08:15:23.000 267 12517.40 60.92 55283.65 88888.00 2007-09-24 08:15:23.125 267 12517.35 60.90 55283.62 88888.00 2007-09-24 08:15:23.250 267 12517.23 60.92 55283.60 88888.00 2007-09-24 08:15:23.375 267 12517.30 60.95 55283.60 88888.00 2007-09-24 08:15:23.500 267 12517.35 60.90 55283.60 88888.00 2007-09-24 08:15:23.625 267 12517.38 60.95 55283.57 88888.00 2007-09-24 08:15:23.750 267 12517.40 60.98 55283.60 88888.00 2007-09-24 08:15:23.875 267 12517.35 61.00 55283.62 88888.00 2007-09-24 08:15:24.000 267 12517.35 61.00 55283.62 88888.00 2007-09-24 08:15:24.125 267 12517.30 60.98 55283.60 88888.00 2007-09-24 08:15:24.250 267 12517.25 60.95 55283.60 88888.00 2007-09-24 08:15:24.375 267 12517.25 60.95 55283.60 88888.00 2007-09-24 08:15:24.500 267 12517.25 60.95 55283.60 88888.00 2007-09-24 08:15:24.625 267 12517.30 60.92 55283.57 88888.00 2007-09-24 08:15:24.750 267 12517.35 60.98 55283.57 88888.00 2007-09-24 08:15:24.875 267 12517.33 60.98 55283.57 88888.00 2007-09-24 08:15:25.000 267 12517.25 60.92 55283.55 88888.00 2007-09-24 08:15:25.125 267 12517.23 60.95 55283.57 88888.00 2007-09-24 08:15:25.250 267 12517.27 60.98 55283.57 88888.00 2007-09-24 08:15:25.375 267 12517.30 60.95 55283.53 88888.00 2007-09-24 08:15:25.500 267 12517.27 60.92 55283.57 88888.00 2007-09-24 08:15:25.625 267 12517.30 60.98 55283.57 88888.00 2007-09-24 08:15:25.750 267 12517.27 60.98 55283.57 88888.00 2007-09-24 08:15:25.875 267 12517.25 60.95 55283.55 88888.00 2007-09-24 08:15:26.000 267 12517.20 60.92 55283.53 88888.00 2007-09-24 08:15:26.125 267 12517.20 60.90 55283.47 88888.00 2007-09-24 08:15:26.250 267 12517.30 60.90 55283.50 88888.00 2007-09-24 08:15:26.375 267 12517.38 60.95 55283.50 88888.00 2007-09-24 08:15:26.500 267 12517.33 60.95 55283.47 88888.00 2007-09-24 08:15:26.625 267 12517.25 60.92 55283.47 88888.00 2007-09-24 08:15:26.750 267 12517.23 60.92 55283.47 88888.00 2007-09-24 08:15:26.875 267 12517.27 60.98 55283.45 88888.00 2007-09-24 08:15:27.000 267 12517.30 60.95 55283.45 88888.00 2007-09-24 08:15:27.125 267 12517.25 60.95 55283.45 88888.00 2007-09-24 08:15:27.250 267 12517.30 60.98 55283.47 88888.00 2007-09-24 08:15:27.375 267 12517.30 61.00 55283.45 88888.00 2007-09-24 08:15:27.500 267 12517.17 60.92 55283.43 88888.00 2007-09-24 08:15:27.625 267 12517.17 60.88 55283.45 88888.00 2007-09-24 08:15:27.750 267 12517.17 60.80 55283.43 88888.00 2007-09-24 08:15:27.875 267 12517.20 60.85 55283.43 88888.00 2007-09-24 08:15:28.000 267 12517.20 60.92 55283.43 88888.00 2007-09-24 08:15:28.125 267 12517.05 60.98 55283.45 88888.00 2007-09-24 08:15:28.250 267 12517.05 60.90 55283.43 88888.00 2007-09-24 08:15:28.375 267 12517.12 60.85 55283.43 88888.00 2007-09-24 08:15:28.500 267 12517.15 60.90 55283.43 88888.00 2007-09-24 08:15:28.625 267 12517.12 60.95 55283.43 88888.00 2007-09-24 08:15:28.750 267 12517.08 60.90 55283.40 88888.00 2007-09-24 08:15:28.875 267 12517.12 60.90 55283.40 88888.00 2007-09-24 08:15:29.000 267 12517.12 60.92 55283.43 88888.00 2007-09-24 08:15:29.125 267 12517.15 60.95 55283.40 88888.00 2007-09-24 08:15:29.250 267 12517.05 60.90 55283.40 88888.00 2007-09-24 08:15:29.375 267 12517.05 60.85 55283.40 88888.00 2007-09-24 08:15:29.500 267 12517.08 60.83 55283.38 88888.00 2007-09-24 08:15:29.625 267 12517.12 60.88 55283.40 88888.00 2007-09-24 08:15:29.750 267 12517.17 60.95 55283.40 88888.00 2007-09-24 08:15:29.875 267 12517.23 60.98 55283.40 88888.00 2007-09-24 08:15:30.000 267 12517.17 60.95 55283.35 88888.00 2007-09-24 08:15:30.125 267 12517.15 60.92 55283.35 88888.00 2007-09-24 08:15:30.250 267 12517.15 60.90 55283.40 88888.00 2007-09-24 08:15:30.375 267 12517.17 60.90 55283.38 88888.00 2007-09-24 08:15:30.500 267 12517.12 60.90 55283.38 88888.00 2007-09-24 08:15:30.625 267 12517.10 60.88 55283.38 88888.00 2007-09-24 08:15:30.750 267 12517.08 60.85 55283.32 88888.00 2007-09-24 08:15:30.875 267 12517.00 60.88 55283.28 88888.00 2007-09-24 08:15:31.000 267 12517.00 60.85 55283.28 88888.00 2007-09-24 08:15:31.125 267 12517.00 60.85 55283.30 88888.00 2007-09-24 08:15:31.250 267 12517.02 60.88 55283.32 88888.00 2007-09-24 08:15:31.375 267 12517.12 60.88 55283.30 88888.00 2007-09-24 08:15:31.500 267 12517.02 60.88 55283.30 88888.00 2007-09-24 08:15:31.625 267 12516.98 60.92 55283.30 88888.00 2007-09-24 08:15:31.750 267 12516.92 60.90 55283.30 88888.00 2007-09-24 08:15:31.875 267 12517.00 60.90 55283.32 88888.00 2007-09-24 08:15:32.000 267 12516.98 60.95 55283.30 88888.00 2007-09-24 08:15:32.125 267 12516.95 60.90 55283.30 88888.00 2007-09-24 08:15:32.250 267 12516.92 60.88 55283.30 88888.00 2007-09-24 08:15:32.375 267 12517.00 60.88 55283.28 88888.00 2007-09-24 08:15:32.500 267 12517.02 60.90 55283.30 88888.00 2007-09-24 08:15:32.625 267 12516.98 60.88 55283.30 88888.00 2007-09-24 08:15:32.750 267 12516.95 60.88 55283.28 88888.00 2007-09-24 08:15:32.875 267 12516.92 60.90 55283.25 88888.00 2007-09-24 08:15:33.000 267 12516.92 60.95 55283.25 88888.00 2007-09-24 08:15:33.125 267 12516.98 60.92 55283.22 88888.00 2007-09-24 08:15:33.250 267 12516.95 60.88 55283.22 88888.00 2007-09-24 08:15:33.375 267 12517.02 60.88 55283.22 88888.00 2007-09-24 08:15:33.500 267 12517.02 60.90 55283.22 88888.00 2007-09-24 08:15:33.625 267 12517.02 60.90 55283.25 88888.00 2007-09-24 08:15:33.750 267 12517.05 60.88 55283.25 88888.00 2007-09-24 08:15:33.875 267 12517.05 60.88 55283.28 88888.00 2007-09-24 08:15:34.000 267 12517.00 60.88 55283.25 88888.00 2007-09-24 08:15:34.125 267 12516.98 60.88 55283.22 88888.00 2007-09-24 08:15:34.250 267 12517.02 60.85 55283.28 88888.00 2007-09-24 08:15:34.375 267 12517.05 60.88 55283.25 88888.00 2007-09-24 08:15:34.500 267 12517.00 60.88 55283.25 88888.00 2007-09-24 08:15:34.625 267 12516.98 60.90 55283.28 88888.00 2007-09-24 08:15:34.750 267 12517.00 60.88 55283.28 88888.00 2007-09-24 08:15:34.875 267 12517.00 60.88 55283.28 88888.00 2007-09-24 08:15:35.000 267 12516.98 60.85 55283.25 88888.00 2007-09-24 08:15:35.125 267 12516.90 60.80 55283.22 88888.00 2007-09-24 08:15:35.250 267 12516.90 60.85 55283.20 88888.00 2007-09-24 08:15:35.375 267 12517.00 60.90 55283.22 88888.00 2007-09-24 08:15:35.500 267 12517.05 60.90 55283.22 88888.00 2007-09-24 08:15:35.625 267 12517.00 60.88 55283.20 88888.00 2007-09-24 08:15:35.750 267 12516.98 60.85 55283.18 88888.00 2007-09-24 08:15:35.875 267 12516.98 60.88 55283.20 88888.00 2007-09-24 08:15:36.000 267 12516.95 60.90 55283.20 88888.00 2007-09-24 08:15:36.125 267 12516.98 60.90 55283.15 88888.00 2007-09-24 08:15:36.250 267 12516.95 60.90 55283.18 88888.00 2007-09-24 08:15:36.375 267 12516.98 60.92 55283.20 88888.00 2007-09-24 08:15:36.500 267 12516.98 60.90 55283.20 88888.00 2007-09-24 08:15:36.625 267 12517.02 60.88 55283.22 88888.00 2007-09-24 08:15:36.750 267 12516.95 60.90 55283.18 88888.00 2007-09-24 08:15:36.875 267 12516.90 60.88 55283.18 88888.00 2007-09-24 08:15:37.000 267 12516.92 60.88 55283.18 88888.00 2007-09-24 08:15:37.125 267 12516.92 60.88 55283.20 88888.00 2007-09-24 08:15:37.250 267 12516.90 60.90 55283.20 88888.00 2007-09-24 08:15:37.375 267 12516.90 60.88 55283.18 88888.00 2007-09-24 08:15:37.500 267 12516.92 60.88 55283.12 88888.00 2007-09-24 08:15:37.625 267 12517.05 60.85 55283.15 88888.00 2007-09-24 08:15:37.750 267 12517.05 60.83 55283.18 88888.00 2007-09-24 08:15:37.875 267 12516.98 60.83 55283.15 88888.00 2007-09-24 08:15:38.000 267 12516.92 60.80 55283.12 88888.00 2007-09-24 08:15:38.125 267 12516.88 60.83 55283.12 88888.00 2007-09-24 08:15:38.250 267 12516.83 60.88 55283.15 88888.00 2007-09-24 08:15:38.375 267 12516.90 60.88 55283.15 88888.00 2007-09-24 08:15:38.500 267 12516.95 60.88 55283.15 88888.00 2007-09-24 08:15:38.625 267 12517.00 60.85 55283.18 88888.00 2007-09-24 08:15:38.750 267 12516.98 60.85 55283.15 88888.00 2007-09-24 08:15:38.875 267 12516.95 60.85 55283.18 88888.00 2007-09-24 08:15:39.000 267 12516.98 60.83 55283.15 88888.00 2007-09-24 08:15:39.125 267 12517.00 60.85 55283.12 88888.00 2007-09-24 08:15:39.250 267 12517.00 60.88 55283.12 88888.00 2007-09-24 08:15:39.375 267 12517.05 60.88 55283.10 88888.00 2007-09-24 08:15:39.500 267 12516.98 60.80 55283.10 88888.00 2007-09-24 08:15:39.625 267 12516.90 60.80 55283.10 88888.00 2007-09-24 08:15:39.750 267 12516.92 60.83 55283.10 88888.00 2007-09-24 08:15:39.875 267 12516.92 60.85 55283.05 88888.00 2007-09-24 08:15:40.000 267 12516.90 60.80 55283.05 88888.00 2007-09-24 08:15:40.125 267 12516.90 60.83 55283.07 88888.00 2007-09-24 08:15:40.250 267 12516.92 60.85 55283.07 88888.00 2007-09-24 08:15:40.375 267 12517.02 60.83 55283.05 88888.00 2007-09-24 08:15:40.500 267 12516.95 60.85 55283.05 88888.00 2007-09-24 08:15:40.625 267 12516.88 60.85 55283.05 88888.00 2007-09-24 08:15:40.750 267 12516.83 60.85 55283.05 88888.00 2007-09-24 08:15:40.875 267 12516.85 60.85 55283.05 88888.00 2007-09-24 08:15:41.000 267 12516.88 60.83 55283.03 88888.00 2007-09-24 08:15:41.125 267 12516.88 60.85 55283.03 88888.00 2007-09-24 08:15:41.250 267 12516.88 60.80 55283.03 88888.00 2007-09-24 08:15:41.375 267 12516.95 60.83 55283.00 88888.00 2007-09-24 08:15:41.500 267 12516.98 60.83 55283.03 88888.00 2007-09-24 08:15:41.625 267 12516.95 60.77 55283.00 88888.00 2007-09-24 08:15:41.750 267 12516.85 60.75 55283.00 88888.00 2007-09-24 08:15:41.875 267 12516.85 60.85 55283.03 88888.00 2007-09-24 08:15:42.000 267 12516.85 60.85 55282.97 88888.00 2007-09-24 08:15:42.125 267 12516.77 60.83 55283.00 88888.00 2007-09-24 08:15:42.250 267 12516.83 60.80 55282.95 88888.00 2007-09-24 08:15:42.375 267 12516.92 60.83 55282.97 88888.00 2007-09-24 08:15:42.500 267 12516.92 60.83 55282.97 88888.00 2007-09-24 08:15:42.625 267 12516.90 60.80 55283.03 88888.00 2007-09-24 08:15:42.750 267 12516.95 60.85 55283.05 88888.00 2007-09-24 08:15:42.875 267 12516.95 60.83 55283.03 88888.00 2007-09-24 08:15:43.000 267 12516.92 60.77 55283.00 88888.00 2007-09-24 08:15:43.125 267 12516.90 60.77 55282.97 88888.00 2007-09-24 08:15:43.250 267 12516.77 60.73 55283.00 88888.00 2007-09-24 08:15:43.375 267 12516.77 60.77 55283.00 88888.00 2007-09-24 08:15:43.500 267 12516.83 60.80 55283.00 88888.00 2007-09-24 08:15:43.625 267 12516.83 60.80 55282.97 88888.00 2007-09-24 08:15:43.750 267 12516.77 60.75 55282.95 88888.00 2007-09-24 08:15:43.875 267 12516.75 60.75 55282.93 88888.00 2007-09-24 08:15:44.000 267 12516.77 60.75 55282.97 88888.00 2007-09-24 08:15:44.125 267 12516.77 60.75 55282.97 88888.00 2007-09-24 08:15:44.250 267 12516.67 60.73 55282.95 88888.00 2007-09-24 08:15:44.375 267 12516.62 60.73 55282.93 88888.00 2007-09-24 08:15:44.500 267 12516.60 60.75 55282.97 88888.00 2007-09-24 08:15:44.625 267 12516.70 60.80 55282.97 88888.00 2007-09-24 08:15:44.750 267 12516.70 60.75 55282.95 88888.00 2007-09-24 08:15:44.875 267 12516.70 60.77 55282.93 88888.00 2007-09-24 08:15:45.000 267 12516.67 60.77 55282.93 88888.00 2007-09-24 08:15:45.125 267 12516.70 60.83 55282.97 88888.00 2007-09-24 08:15:45.250 267 12516.67 60.80 55282.95 88888.00 2007-09-24 08:15:45.375 267 12516.73 60.75 55282.88 88888.00 2007-09-24 08:15:45.500 267 12516.70 60.77 55282.88 88888.00 2007-09-24 08:15:45.625 267 12516.67 60.75 55282.88 88888.00 2007-09-24 08:15:45.750 267 12516.73 60.75 55282.88 88888.00 2007-09-24 08:15:45.875 267 12516.67 60.75 55282.90 88888.00 2007-09-24 08:15:46.000 267 12516.62 60.73 55282.90 88888.00 2007-09-24 08:15:46.125 267 12516.60 60.77 55282.90 88888.00 2007-09-24 08:15:46.250 267 12516.62 60.77 55282.90 88888.00 2007-09-24 08:15:46.375 267 12516.73 60.77 55282.93 88888.00 2007-09-24 08:15:46.500 267 12516.77 60.83 55282.95 88888.00 2007-09-24 08:15:46.625 267 12516.73 60.83 55282.90 88888.00 2007-09-24 08:15:46.750 267 12516.62 60.77 55282.85 88888.00 2007-09-24 08:15:46.875 267 12516.67 60.80 55282.85 88888.00 2007-09-24 08:15:47.000 267 12516.67 60.73 55282.80 88888.00 2007-09-24 08:15:47.125 267 12516.67 60.73 55282.85 88888.00 2007-09-24 08:15:47.250 267 12516.65 60.73 55282.85 88888.00 2007-09-24 08:15:47.375 267 12516.62 60.73 55282.82 88888.00 2007-09-24 08:15:47.500 267 12516.52 60.70 55282.85 88888.00 2007-09-24 08:15:47.625 267 12516.60 60.70 55282.88 88888.00 2007-09-24 08:15:47.750 267 12516.73 60.75 55282.88 88888.00 2007-09-24 08:15:47.875 267 12516.73 60.77 55282.90 88888.00 2007-09-24 08:15:48.000 267 12516.67 60.75 55282.88 88888.00 2007-09-24 08:15:48.125 267 12516.60 60.77 55282.85 88888.00 2007-09-24 08:15:48.250 267 12516.52 60.77 55282.85 88888.00 2007-09-24 08:15:48.375 267 12516.62 60.80 55282.85 88888.00 2007-09-24 08:15:48.500 267 12516.62 60.80 55282.88 88888.00 2007-09-24 08:15:48.625 267 12516.58 60.77 55282.88 88888.00 2007-09-24 08:15:48.750 267 12516.52 60.77 55282.85 88888.00 2007-09-24 08:15:48.875 267 12516.50 60.73 55282.82 88888.00 2007-09-24 08:15:49.000 267 12516.58 60.73 55282.82 88888.00 2007-09-24 08:15:49.125 267 12516.60 60.77 55282.88 88888.00 2007-09-24 08:15:49.250 267 12516.52 60.75 55282.85 88888.00 2007-09-24 08:15:49.375 267 12516.52 60.70 55282.80 88888.00 2007-09-24 08:15:49.500 267 12516.55 60.70 55282.82 88888.00 2007-09-24 08:15:49.625 267 12516.50 60.73 55282.85 88888.00 2007-09-24 08:15:49.750 267 12516.48 60.80 55282.85 88888.00 2007-09-24 08:15:49.875 267 12516.48 60.77 55282.85 88888.00 2007-09-24 08:15:50.000 267 12516.50 60.73 55282.80 88888.00 2007-09-24 08:15:50.125 267 12516.50 60.67 55282.82 88888.00 2007-09-24 08:15:50.250 267 12516.55 60.73 55282.82 88888.00 2007-09-24 08:15:50.375 267 12516.62 60.77 55282.82 88888.00 2007-09-24 08:15:50.500 267 12516.62 60.75 55282.80 88888.00 2007-09-24 08:15:50.625 267 12516.70 60.75 55282.80 88888.00 2007-09-24 08:15:50.750 267 12516.73 60.75 55282.75 88888.00 2007-09-24 08:15:50.875 267 12516.67 60.73 55282.75 88888.00 2007-09-24 08:15:51.000 267 12516.62 60.73 55282.78 88888.00 2007-09-24 08:15:51.125 267 12516.60 60.70 55282.72 88888.00 2007-09-24 08:15:51.250 267 12516.52 60.70 55282.78 88888.00 2007-09-24 08:15:51.375 267 12516.60 60.70 55282.78 88888.00 2007-09-24 08:15:51.500 267 12516.62 60.77 55282.75 88888.00 2007-09-24 08:15:51.625 267 12516.62 60.80 55282.72 88888.00 2007-09-24 08:15:51.750 267 12516.52 60.75 55282.72 88888.00 2007-09-24 08:15:51.875 267 12516.42 60.73 55282.68 88888.00 2007-09-24 08:15:52.000 267 12516.40 60.75 55282.68 88888.00 2007-09-24 08:15:52.125 267 12516.50 60.77 55282.72 88888.00 2007-09-24 08:15:52.250 267 12516.58 60.75 55282.72 88888.00 2007-09-24 08:15:52.375 267 12516.65 60.77 55282.72 88888.00 2007-09-24 08:15:52.500 267 12516.62 60.80 55282.75 88888.00 2007-09-24 08:15:52.625 267 12516.55 60.77 55282.72 88888.00 2007-09-24 08:15:52.750 267 12516.60 60.77 55282.72 88888.00 2007-09-24 08:15:52.875 267 12516.52 60.73 55282.70 88888.00 2007-09-24 08:15:53.000 267 12516.45 60.73 55282.68 88888.00 2007-09-24 08:15:53.125 267 12516.50 60.75 55282.70 88888.00 2007-09-24 08:15:53.250 267 12516.52 60.75 55282.72 88888.00 2007-09-24 08:15:53.375 267 12516.52 60.75 55282.68 88888.00 2007-09-24 08:15:53.500 267 12516.55 60.80 55282.72 88888.00 2007-09-24 08:15:53.625 267 12516.58 60.85 55282.72 88888.00 2007-09-24 08:15:53.750 267 12516.48 60.75 55282.70 88888.00 2007-09-24 08:15:53.875 267 12516.40 60.75 55282.68 88888.00 2007-09-24 08:15:54.000 267 12516.48 60.80 55282.68 88888.00 2007-09-24 08:15:54.125 267 12516.52 60.83 55282.70 88888.00 2007-09-24 08:15:54.250 267 12516.52 60.80 55282.70 88888.00 2007-09-24 08:15:54.375 267 12516.42 60.77 55282.68 88888.00 2007-09-24 08:15:54.500 267 12516.42 60.80 55282.65 88888.00 2007-09-24 08:15:54.625 267 12516.48 60.80 55282.65 88888.00 2007-09-24 08:15:54.750 267 12516.45 60.70 55282.62 88888.00 2007-09-24 08:15:54.875 267 12516.45 60.73 55282.65 88888.00 2007-09-24 08:15:55.000 267 12516.42 60.77 55282.65 88888.00 2007-09-24 08:15:55.125 267 12516.33 60.77 55282.62 88888.00 2007-09-24 08:15:55.250 267 12516.35 60.75 55282.62 88888.00 2007-09-24 08:15:55.375 267 12516.52 60.80 55282.62 88888.00 2007-09-24 08:15:55.500 267 12516.55 60.80 55282.62 88888.00 2007-09-24 08:15:55.625 267 12516.48 60.77 55282.62 88888.00 2007-09-24 08:15:55.750 267 12516.50 60.85 55282.65 88888.00 2007-09-24 08:15:55.875 267 12516.52 60.83 55282.62 88888.00 2007-09-24 08:15:56.000 267 12516.55 60.83 55282.60 88888.00 2007-09-24 08:15:56.125 267 12516.60 60.80 55282.57 88888.00 2007-09-24 08:15:56.250 267 12516.48 60.75 55282.60 88888.00 2007-09-24 08:15:56.375 267 12516.40 60.77 55282.57 88888.00 2007-09-24 08:15:56.500 267 12516.45 60.75 55282.60 88888.00 2007-09-24 08:15:56.625 267 12516.50 60.83 55282.60 88888.00 2007-09-24 08:15:56.750 267 12516.45 60.75 55282.57 88888.00 2007-09-24 08:15:56.875 267 12516.45 60.77 55282.53 88888.00 2007-09-24 08:15:57.000 267 12516.50 60.77 55282.57 88888.00 2007-09-24 08:15:57.125 267 12516.52 60.77 55282.57 88888.00 2007-09-24 08:15:57.250 267 12516.48 60.80 55282.57 88888.00 2007-09-24 08:15:57.375 267 12516.52 60.80 55282.60 88888.00 2007-09-24 08:15:57.500 267 12516.55 60.83 55282.60 88888.00 2007-09-24 08:15:57.625 267 12516.55 60.77 55282.57 88888.00 2007-09-24 08:15:57.750 267 12516.52 60.70 55282.57 88888.00 2007-09-24 08:15:57.875 267 12516.52 60.77 55282.57 88888.00 2007-09-24 08:15:58.000 267 12516.55 60.77 55282.57 88888.00 2007-09-24 08:15:58.125 267 12516.52 60.77 55282.57 88888.00 2007-09-24 08:15:58.250 267 12516.48 60.77 55282.60 88888.00 2007-09-24 08:15:58.375 267 12516.48 60.77 55282.57 88888.00 2007-09-24 08:15:58.500 267 12516.48 60.83 55282.60 88888.00 2007-09-24 08:15:58.625 267 12516.52 60.88 55282.60 88888.00 2007-09-24 08:15:58.750 267 12516.52 60.88 55282.57 88888.00 2007-09-24 08:15:58.875 267 12516.48 60.83 55282.55 88888.00 2007-09-24 08:15:59.000 267 12516.45 60.83 55282.50 88888.00 2007-09-24 08:15:59.125 267 12516.42 60.83 55282.50 88888.00 2007-09-24 08:15:59.250 267 12516.48 60.85 55282.50 88888.00 2007-09-24 08:15:59.375 267 12516.55 60.83 55282.55 88888.00 2007-09-24 08:15:59.500 267 12516.55 60.85 55282.55 88888.00 2007-09-24 08:15:59.625 267 12516.48 60.83 55282.50 88888.00 2007-09-24 08:15:59.750 267 12516.48 60.83 55282.45 88888.00 2007-09-24 08:15:59.875 267 12516.52 60.80 55282.47 88888.00 2007-09-24 08:16:00.000 267 12516.52 60.83 55282.47 88888.00 2007-09-24 08:16:00.125 267 12516.55 60.85 55282.50 88888.00 2007-09-24 08:16:00.250 267 12516.55 60.88 55282.53 88888.00 2007-09-24 08:16:00.375 267 12516.58 60.85 55282.55 88888.00 2007-09-24 08:16:00.500 267 12516.48 60.83 55282.47 88888.00 2007-09-24 08:16:00.625 267 12516.42 60.83 55282.47 88888.00 2007-09-24 08:16:00.750 267 12516.45 60.83 55282.53 88888.00 2007-09-24 08:16:00.875 267 12516.45 60.85 55282.50 88888.00 2007-09-24 08:16:01.000 267 12516.50 60.90 55282.53 88888.00 2007-09-24 08:16:01.125 267 12516.42 60.92 55282.50 88888.00 2007-09-24 08:16:01.250 267 12516.40 60.88 55282.53 88888.00 2007-09-24 08:16:01.375 267 12516.48 60.85 55282.53 88888.00 2007-09-24 08:16:01.500 267 12516.45 60.88 55282.55 88888.00 2007-09-24 08:16:01.625 267 12516.48 60.90 55282.53 88888.00 2007-09-24 08:16:01.750 267 12516.45 60.88 55282.50 88888.00 2007-09-24 08:16:01.875 267 12516.42 60.85 55282.47 88888.00 2007-09-24 08:16:02.000 267 12516.48 60.88 55282.47 88888.00 2007-09-24 08:16:02.125 267 12516.45 60.83 55282.50 88888.00 2007-09-24 08:16:02.250 267 12516.42 60.83 55282.47 88888.00 2007-09-24 08:16:02.375 267 12516.45 60.85 55282.50 88888.00 2007-09-24 08:16:02.500 267 12516.42 60.85 55282.50 88888.00 2007-09-24 08:16:02.625 267 12516.42 60.90 55282.50 88888.00 2007-09-24 08:16:02.750 267 12516.38 60.88 55282.47 88888.00 2007-09-24 08:16:02.875 267 12516.45 60.85 55282.45 88888.00 2007-09-24 08:16:03.000 267 12516.52 60.83 55282.45 88888.00 2007-09-24 08:16:03.125 267 12516.52 60.85 55282.47 88888.00 2007-09-24 08:16:03.250 267 12516.40 60.83 55282.50 88888.00 2007-09-24 08:16:03.375 267 12516.42 60.85 55282.50 88888.00 2007-09-24 08:16:03.500 267 12516.38 60.85 55282.50 88888.00 2007-09-24 08:16:03.625 267 12516.30 60.90 55282.47 88888.00 2007-09-24 08:16:03.750 267 12516.30 60.88 55282.47 88888.00 2007-09-24 08:16:03.875 267 12516.30 60.85 55282.43 88888.00 2007-09-24 08:16:04.000 267 12516.30 60.83 55282.43 88888.00 2007-09-24 08:16:04.125 267 12516.30 60.83 55282.45 88888.00 2007-09-24 08:16:04.250 267 12516.33 60.85 55282.47 88888.00 2007-09-24 08:16:04.375 267 12516.35 60.85 55282.47 88888.00 2007-09-24 08:16:04.500 267 12516.35 60.83 55282.50 88888.00 2007-09-24 08:16:04.625 267 12516.45 60.77 55282.45 88888.00 2007-09-24 08:16:04.750 267 12516.50 60.75 55282.43 88888.00 2007-09-24 08:16:04.875 267 12516.50 60.75 55282.43 88888.00 2007-09-24 08:16:05.000 267 12516.48 60.77 55282.43 88888.00 2007-09-24 08:16:05.125 267 12516.40 60.83 55282.40 88888.00 2007-09-24 08:16:05.250 267 12516.40 60.80 55282.47 88888.00 2007-09-24 08:16:05.375 267 12516.40 60.85 55282.45 88888.00 2007-09-24 08:16:05.500 267 12516.40 60.85 55282.43 88888.00 2007-09-24 08:16:05.625 267 12516.35 60.85 55282.40 88888.00 2007-09-24 08:16:05.750 267 12516.33 60.83 55282.38 88888.00 2007-09-24 08:16:05.875 267 12516.27 60.80 55282.38 88888.00 2007-09-24 08:16:06.000 267 12516.23 60.75 55282.38 88888.00 2007-09-24 08:16:06.125 267 12516.27 60.75 55282.40 88888.00 2007-09-24 08:16:06.250 267 12516.30 60.85 55282.40 88888.00 2007-09-24 08:16:06.375 267 12516.35 60.90 55282.40 88888.00 2007-09-24 08:16:06.500 267 12516.27 60.85 55282.40 88888.00 2007-09-24 08:16:06.625 267 12516.27 60.80 55282.38 88888.00 2007-09-24 08:16:06.750 267 12516.30 60.80 55282.35 88888.00 2007-09-24 08:16:06.875 267 12516.27 60.85 55282.38 88888.00 2007-09-24 08:16:07.000 267 12516.27 60.85 55282.38 88888.00 2007-09-24 08:16:07.125 267 12516.27 60.85 55282.38 88888.00 2007-09-24 08:16:07.250 267 12516.30 60.90 55282.40 88888.00 2007-09-24 08:16:07.375 267 12516.27 60.88 55282.35 88888.00 2007-09-24 08:16:07.500 267 12516.23 60.83 55282.32 88888.00 2007-09-24 08:16:07.625 267 12516.17 60.77 55282.32 88888.00 2007-09-24 08:16:07.750 267 12516.17 60.77 55282.35 88888.00 2007-09-24 08:16:07.875 267 12516.20 60.77 55282.35 88888.00 2007-09-24 08:16:08.000 267 12516.25 60.80 55282.38 88888.00 2007-09-24 08:16:08.125 267 12516.27 60.80 55282.38 88888.00 2007-09-24 08:16:08.250 267 12516.23 60.83 55282.38 88888.00 2007-09-24 08:16:08.375 267 12516.23 60.83 55282.35 88888.00 2007-09-24 08:16:08.500 267 12516.20 60.83 55282.35 88888.00 2007-09-24 08:16:08.625 267 12516.17 60.80 55282.35 88888.00 2007-09-24 08:16:08.750 267 12516.23 60.83 55282.35 88888.00 2007-09-24 08:16:08.875 267 12516.30 60.80 55282.38 88888.00 2007-09-24 08:16:09.000 267 12516.30 60.80 55282.35 88888.00 2007-09-24 08:16:09.125 267 12516.23 60.80 55282.32 88888.00 2007-09-24 08:16:09.250 267 12516.17 60.83 55282.32 88888.00 2007-09-24 08:16:09.375 267 12516.27 60.88 55282.35 88888.00 2007-09-24 08:16:09.500 267 12516.35 60.88 55282.38 88888.00 2007-09-24 08:16:09.625 267 12516.30 60.88 55282.35 88888.00 2007-09-24 08:16:09.750 267 12516.27 60.88 55282.40 88888.00 2007-09-24 08:16:09.875 267 12516.23 60.88 55282.38 88888.00 2007-09-24 08:16:10.000 267 12516.20 60.88 55282.35 88888.00 2007-09-24 08:16:10.125 267 12516.20 60.85 55282.38 88888.00 2007-09-24 08:16:10.250 267 12516.17 60.85 55282.38 88888.00 2007-09-24 08:16:10.375 267 12516.20 60.85 55282.38 88888.00 2007-09-24 08:16:10.500 267 12516.17 60.83 55282.35 88888.00 2007-09-24 08:16:10.625 267 12516.17 60.83 55282.35 88888.00 2007-09-24 08:16:10.750 267 12516.23 60.90 55282.35 88888.00 2007-09-24 08:16:10.875 267 12516.20 60.92 55282.30 88888.00 2007-09-24 08:16:11.000 267 12516.12 60.88 55282.30 88888.00 2007-09-24 08:16:11.125 267 12516.15 60.88 55282.35 88888.00 2007-09-24 08:16:11.250 267 12516.15 60.83 55282.38 88888.00 2007-09-24 08:16:11.375 267 12516.23 60.88 55282.35 88888.00 2007-09-24 08:16:11.500 267 12516.23 60.92 55282.35 88888.00 2007-09-24 08:16:11.625 267 12516.20 60.92 55282.35 88888.00 2007-09-24 08:16:11.750 267 12516.25 60.90 55282.35 88888.00 2007-09-24 08:16:11.875 267 12516.25 60.88 55282.35 88888.00 2007-09-24 08:16:12.000 267 12516.17 60.90 55282.38 88888.00 2007-09-24 08:16:12.125 267 12516.10 60.90 55282.35 88888.00 2007-09-24 08:16:12.250 267 12516.02 60.83 55282.28 88888.00 2007-09-24 08:16:12.375 267 12516.08 60.77 55282.25 88888.00 2007-09-24 08:16:12.500 267 12516.20 60.83 55282.32 88888.00 2007-09-24 08:16:12.625 267 12516.15 60.88 55282.32 88888.00 2007-09-24 08:16:12.750 267 12516.12 60.90 55282.32 88888.00 2007-09-24 08:16:12.875 267 12516.10 60.88 55282.30 88888.00 2007-09-24 08:16:13.000 267 12516.05 60.83 55282.28 88888.00 2007-09-24 08:16:13.125 267 12516.08 60.90 55282.30 88888.00 2007-09-24 08:16:13.250 267 12516.12 60.95 55282.30 88888.00 2007-09-24 08:16:13.375 267 12516.17 60.90 55282.28 88888.00 2007-09-24 08:16:13.500 267 12516.15 60.88 55282.28 88888.00 2007-09-24 08:16:13.625 267 12516.12 60.88 55282.28 88888.00 2007-09-24 08:16:13.750 267 12516.17 60.92 55282.30 88888.00 2007-09-24 08:16:13.875 267 12516.20 60.92 55282.30 88888.00 2007-09-24 08:16:14.000 267 12516.12 60.90 55282.28 88888.00 2007-09-24 08:16:14.125 267 12516.12 60.95 55282.28 88888.00 2007-09-24 08:16:14.250 267 12516.08 60.92 55282.28 88888.00 2007-09-24 08:16:14.375 267 12516.08 60.92 55282.28 88888.00 2007-09-24 08:16:14.500 267 12516.08 60.95 55282.30 88888.00 2007-09-24 08:16:14.625 267 12516.17 60.98 55282.32 88888.00 2007-09-24 08:16:14.750 267 12516.17 60.95 55282.30 88888.00 2007-09-24 08:16:14.875 267 12516.12 60.92 55282.32 88888.00 2007-09-24 08:16:15.000 267 12516.10 60.95 55282.30 88888.00 2007-09-24 08:16:15.125 267 12516.12 60.92 55282.28 88888.00 2007-09-24 08:16:15.250 267 12516.12 60.95 55282.30 88888.00 2007-09-24 08:16:15.375 267 12516.17 60.92 55282.30 88888.00 2007-09-24 08:16:15.500 267 12516.17 60.92 55282.32 88888.00 2007-09-24 08:16:15.625 267 12516.15 60.95 55282.30 88888.00 2007-09-24 08:16:15.750 267 12516.15 61.00 55282.30 88888.00 2007-09-24 08:16:15.875 267 12516.12 61.02 55282.28 88888.00 2007-09-24 08:16:16.000 267 12516.08 61.00 55282.30 88888.00 2007-09-24 08:16:16.125 267 12516.05 60.92 55282.28 88888.00 2007-09-24 08:16:16.250 267 12516.08 60.92 55282.30 88888.00 2007-09-24 08:16:16.375 267 12516.12 60.95 55282.28 88888.00 2007-09-24 08:16:16.500 267 12516.17 60.98 55282.30 88888.00 2007-09-24 08:16:16.625 267 12516.15 60.92 55282.25 88888.00 2007-09-24 08:16:16.750 267 12516.20 60.95 55282.25 88888.00 2007-09-24 08:16:16.875 267 12516.27 60.98 55282.28 88888.00 2007-09-24 08:16:17.000 267 12516.30 61.00 55282.25 88888.00 2007-09-24 08:16:17.125 267 12516.25 60.98 55282.25 88888.00 2007-09-24 08:16:17.250 267 12516.27 61.00 55282.28 88888.00 2007-09-24 08:16:17.375 267 12516.25 61.00 55282.28 88888.00 2007-09-24 08:16:17.500 267 12516.17 60.98 55282.25 88888.00 2007-09-24 08:16:17.625 267 12516.10 60.95 55282.25 88888.00 2007-09-24 08:16:17.750 267 12516.10 61.00 55282.25 88888.00 2007-09-24 08:16:17.875 267 12516.12 61.05 55282.25 88888.00 2007-09-24 08:16:18.000 267 12516.15 61.00 55282.28 88888.00 2007-09-24 08:16:18.125 267 12516.08 60.98 55282.25 88888.00 2007-09-24 08:16:18.250 267 12515.98 61.00 55282.25 88888.00 2007-09-24 08:16:18.375 267 12516.05 61.02 55282.25 88888.00 2007-09-24 08:16:18.500 267 12516.05 60.98 55282.25 88888.00 2007-09-24 08:16:18.625 267 12516.10 61.02 55282.28 88888.00 2007-09-24 08:16:18.750 267 12516.12 61.00 55282.25 88888.00 2007-09-24 08:16:18.875 267 12516.12 60.98 55282.22 88888.00 2007-09-24 08:16:19.000 267 12516.08 61.00 55282.22 88888.00 2007-09-24 08:16:19.125 267 12516.05 61.02 55282.22 88888.00 2007-09-24 08:16:19.250 267 12516.08 61.02 55282.28 88888.00 2007-09-24 08:16:19.375 267 12516.12 61.02 55282.25 88888.00 2007-09-24 08:16:19.500 267 12516.10 61.02 55282.22 88888.00 2007-09-24 08:16:19.625 267 12516.02 60.98 55282.20 88888.00 2007-09-24 08:16:19.750 267 12516.02 60.98 55282.22 88888.00 2007-09-24 08:16:19.875 267 12516.08 61.02 55282.25 88888.00 2007-09-24 08:16:20.000 267 12516.08 61.05 55282.25 88888.00 2007-09-24 08:16:20.125 267 12516.02 61.02 55282.25 88888.00 2007-09-24 08:16:20.250 267 12515.95 61.08 55282.22 88888.00 2007-09-24 08:16:20.375 267 12516.02 61.12 55282.22 88888.00 2007-09-24 08:16:20.500 267 12516.05 61.08 55282.22 88888.00 2007-09-24 08:16:20.625 267 12516.00 61.05 55282.20 88888.00 2007-09-24 08:16:20.750 267 12516.02 61.05 55282.20 88888.00 2007-09-24 08:16:20.875 267 12516.10 61.08 55282.20 88888.00 2007-09-24 08:16:21.000 267 12516.08 61.08 55282.18 88888.00 2007-09-24 08:16:21.125 267 12516.02 61.08 55282.18 88888.00 2007-09-24 08:16:21.250 267 12516.05 61.08 55282.20 88888.00 2007-09-24 08:16:21.375 267 12516.05 61.12 55282.20 88888.00 2007-09-24 08:16:21.500 267 12516.08 61.12 55282.22 88888.00 2007-09-24 08:16:21.625 267 12516.02 61.10 55282.22 88888.00 2007-09-24 08:16:21.750 267 12516.02 61.08 55282.22 88888.00 2007-09-24 08:16:21.875 267 12516.00 61.08 55282.20 88888.00 2007-09-24 08:16:22.000 267 12516.05 61.15 55282.20 88888.00 2007-09-24 08:16:22.125 267 12516.08 61.15 55282.20 88888.00 2007-09-24 08:16:22.250 267 12515.98 61.08 55282.20 88888.00 2007-09-24 08:16:22.375 267 12515.92 61.08 55282.20 88888.00 2007-09-24 08:16:22.500 267 12516.00 61.10 55282.20 88888.00 2007-09-24 08:16:22.625 267 12516.05 61.10 55282.18 88888.00 2007-09-24 08:16:22.750 267 12516.00 61.12 55282.20 88888.00 2007-09-24 08:16:22.875 267 12515.98 61.12 55282.22 88888.00 2007-09-24 08:16:23.000 267 12515.95 61.12 55282.20 88888.00 2007-09-24 08:16:23.125 267 12516.00 61.17 55282.22 88888.00 2007-09-24 08:16:23.250 267 12516.02 61.12 55282.22 88888.00 2007-09-24 08:16:23.375 267 12516.05 61.12 55282.22 88888.00 2007-09-24 08:16:23.500 267 12516.00 61.15 55282.20 88888.00 2007-09-24 08:16:23.625 267 12516.00 61.17 55282.18 88888.00 2007-09-24 08:16:23.750 267 12515.95 61.17 55282.18 88888.00 2007-09-24 08:16:23.875 267 12515.88 61.15 55282.18 88888.00 2007-09-24 08:16:24.000 267 12515.88 61.15 55282.22 88888.00 2007-09-24 08:16:24.125 267 12516.00 61.23 55282.25 88888.00 2007-09-24 08:16:24.250 267 12516.10 61.23 55282.22 88888.00 2007-09-24 08:16:24.375 267 12516.17 61.23 55282.20 88888.00 2007-09-24 08:16:24.500 267 12516.10 61.17 55282.18 88888.00 2007-09-24 08:16:24.625 267 12516.08 61.23 55282.18 88888.00 2007-09-24 08:16:24.750 267 12516.08 61.23 55282.15 88888.00 2007-09-24 08:16:24.875 267 12516.08 61.23 55282.15 88888.00 2007-09-24 08:16:25.000 267 12516.08 61.20 55282.15 88888.00 2007-09-24 08:16:25.125 267 12516.08 61.17 55282.18 88888.00 2007-09-24 08:16:25.250 267 12515.98 61.15 55282.15 88888.00 2007-09-24 08:16:25.375 267 12515.98 61.15 55282.12 88888.00 2007-09-24 08:16:25.500 267 12516.05 61.25 55282.18 88888.00 2007-09-24 08:16:25.625 267 12516.15 61.35 55282.18 88888.00 2007-09-24 08:16:25.750 267 12516.02 61.23 55282.15 88888.00 2007-09-24 08:16:25.875 267 12515.98 61.20 55282.10 88888.00 2007-09-24 08:16:26.000 267 12516.02 61.20 55282.12 88888.00 2007-09-24 08:16:26.125 267 12516.08 61.20 55282.18 88888.00 2007-09-24 08:16:26.250 267 12516.05 61.20 55282.15 88888.00 2007-09-24 08:16:26.375 267 12516.08 61.20 55282.12 88888.00 2007-09-24 08:16:26.500 267 12516.02 61.20 55282.12 88888.00 2007-09-24 08:16:26.625 267 12516.08 61.25 55282.20 88888.00 2007-09-24 08:16:26.750 267 12516.05 61.30 55282.22 88888.00 2007-09-24 08:16:26.875 267 12516.02 61.25 55282.15 88888.00 2007-09-24 08:16:27.000 267 12516.10 61.23 55282.12 88888.00 2007-09-24 08:16:27.125 267 12516.08 61.27 55282.15 88888.00 2007-09-24 08:16:27.250 267 12515.95 61.25 55282.15 88888.00 2007-09-24 08:16:27.375 267 12515.90 61.25 55282.15 88888.00 2007-09-24 08:16:27.500 267 12515.92 61.25 55282.12 88888.00 2007-09-24 08:16:27.625 267 12515.90 61.27 55282.12 88888.00 2007-09-24 08:16:27.750 267 12515.90 61.27 55282.10 88888.00 2007-09-24 08:16:27.875 267 12515.95 61.27 55282.12 88888.00 2007-09-24 08:16:28.000 267 12515.98 61.27 55282.12 88888.00 2007-09-24 08:16:28.125 267 12515.90 61.25 55282.10 88888.00 2007-09-24 08:16:28.250 267 12515.83 61.20 55282.07 88888.00 2007-09-24 08:16:28.375 267 12515.90 61.30 55282.10 88888.00 2007-09-24 08:16:28.500 267 12515.95 61.40 55282.12 88888.00 2007-09-24 08:16:28.625 267 12515.88 61.33 55282.07 88888.00 2007-09-24 08:16:28.750 267 12515.80 61.27 55282.07 88888.00 2007-09-24 08:16:28.875 267 12515.88 61.30 55282.07 88888.00 2007-09-24 08:16:29.000 267 12515.95 61.35 55282.07 88888.00 2007-09-24 08:16:29.125 267 12516.00 61.35 55282.07 88888.00 2007-09-24 08:16:29.250 267 12515.85 61.25 55282.05 88888.00 2007-09-24 08:16:29.375 267 12515.83 61.27 55282.05 88888.00 2007-09-24 08:16:29.500 267 12515.90 61.33 55282.10 88888.00 2007-09-24 08:16:29.625 267 12515.88 61.30 55282.07 88888.00 2007-09-24 08:16:29.750 267 12515.88 61.30 55282.07 88888.00 2007-09-24 08:16:29.875 267 12515.90 61.33 55282.10 88888.00 2007-09-24 08:16:30.000 267 12515.95 61.33 55282.12 88888.00 2007-09-24 08:16:30.125 267 12515.98 61.27 55282.07 88888.00 2007-09-24 08:16:30.250 267 12515.90 61.25 55282.07 88888.00 2007-09-24 08:16:30.375 267 12515.92 61.33 55282.07 88888.00 2007-09-24 08:16:30.500 267 12515.95 61.42 55282.12 88888.00 2007-09-24 08:16:30.625 267 12515.95 61.42 55282.12 88888.00 2007-09-24 08:16:30.750 267 12515.92 61.38 55282.10 88888.00 2007-09-24 08:16:30.875 267 12515.90 61.38 55282.05 88888.00 2007-09-24 08:16:31.000 267 12515.98 61.38 55282.05 88888.00 2007-09-24 08:16:31.125 267 12515.98 61.35 55282.05 88888.00 2007-09-24 08:16:31.250 267 12515.92 61.35 55282.05 88888.00 2007-09-24 08:16:31.375 267 12515.90 61.42 55282.05 88888.00 2007-09-24 08:16:31.500 267 12515.92 61.42 55282.05 88888.00 2007-09-24 08:16:31.625 267 12515.92 61.38 55282.07 88888.00 2007-09-24 08:16:31.750 267 12515.88 61.35 55282.07 88888.00 2007-09-24 08:16:31.875 267 12515.92 61.35 55282.07 88888.00 2007-09-24 08:16:32.000 267 12515.95 61.40 55282.07 88888.00 2007-09-24 08:16:32.125 267 12515.92 61.38 55282.07 88888.00 2007-09-24 08:16:32.250 267 12515.88 61.38 55282.05 88888.00 2007-09-24 08:16:32.375 267 12515.92 61.42 55282.05 88888.00 2007-09-24 08:16:32.500 267 12515.92 61.40 55282.05 88888.00 2007-09-24 08:16:32.625 267 12515.98 61.42 55282.07 88888.00 2007-09-24 08:16:32.750 267 12516.00 61.42 55282.05 88888.00 2007-09-24 08:16:32.875 267 12516.00 61.42 55282.05 88888.00 2007-09-24 08:16:33.000 267 12516.02 61.42 55282.03 88888.00 2007-09-24 08:16:33.125 267 12515.98 61.40 55282.03 88888.00 2007-09-24 08:16:33.250 267 12515.95 61.38 55282.03 88888.00 2007-09-24 08:16:33.375 267 12515.98 61.42 55282.05 88888.00 2007-09-24 08:16:33.500 267 12516.02 61.52 55282.05 88888.00 2007-09-24 08:16:33.625 267 12516.00 61.52 55282.07 88888.00 2007-09-24 08:16:33.750 267 12516.02 61.50 55282.05 88888.00 2007-09-24 08:16:33.875 267 12516.02 61.50 55282.05 88888.00 2007-09-24 08:16:34.000 267 12515.98 61.50 55282.03 88888.00 2007-09-24 08:16:34.125 267 12515.98 61.50 55282.05 88888.00 2007-09-24 08:16:34.250 267 12516.05 61.48 55282.07 88888.00 2007-09-24 08:16:34.375 267 12516.10 61.50 55282.07 88888.00 2007-09-24 08:16:34.500 267 12516.02 61.50 55282.07 88888.00 2007-09-24 08:16:34.625 267 12516.02 61.52 55282.07 88888.00 2007-09-24 08:16:34.750 267 12516.05 61.52 55282.07 88888.00 2007-09-24 08:16:34.875 267 12515.98 61.45 55282.03 88888.00 2007-09-24 08:16:35.000 267 12515.88 61.48 55282.03 88888.00 2007-09-24 08:16:35.125 267 12515.92 61.52 55282.05 88888.00 2007-09-24 08:16:35.250 267 12515.92 61.52 55282.00 88888.00 2007-09-24 08:16:35.375 267 12515.98 61.48 55281.97 88888.00 2007-09-24 08:16:35.500 267 12515.95 61.50 55282.00 88888.00 2007-09-24 08:16:35.625 267 12515.95 61.52 55282.03 88888.00 2007-09-24 08:16:35.750 267 12515.95 61.52 55282.00 88888.00 2007-09-24 08:16:35.875 267 12515.90 61.52 55281.97 88888.00 2007-09-24 08:16:36.000 267 12515.85 61.48 55281.97 88888.00 2007-09-24 08:16:36.125 267 12515.92 61.48 55282.00 88888.00 2007-09-24 08:16:36.250 267 12515.92 61.50 55282.00 88888.00 2007-09-24 08:16:36.375 267 12515.98 61.58 55282.00 88888.00 2007-09-24 08:16:36.500 267 12516.00 61.62 55281.97 88888.00 2007-09-24 08:16:36.625 267 12516.00 61.62 55282.00 88888.00 2007-09-24 08:16:36.750 267 12515.98 61.55 55282.03 88888.00 2007-09-24 08:16:36.875 267 12515.98 61.52 55282.00 88888.00 2007-09-24 08:16:37.000 267 12515.92 61.52 55281.95 88888.00 2007-09-24 08:16:37.125 267 12515.90 61.58 55281.97 88888.00 2007-09-24 08:16:37.250 267 12515.92 61.58 55282.00 88888.00 2007-09-24 08:16:37.375 267 12516.02 61.60 55282.00 88888.00 2007-09-24 08:16:37.500 267 12516.02 61.58 55282.00 88888.00 2007-09-24 08:16:37.625 267 12516.02 61.58 55282.00 88888.00 2007-09-24 08:16:37.750 267 12515.95 61.60 55281.97 88888.00 2007-09-24 08:16:37.875 267 12515.95 61.62 55282.00 88888.00 2007-09-24 08:16:38.000 267 12516.00 61.62 55281.97 88888.00 2007-09-24 08:16:38.125 267 12515.95 61.62 55281.97 88888.00 2007-09-24 08:16:38.250 267 12515.98 61.67 55282.03 88888.00 2007-09-24 08:16:38.375 267 12516.02 61.65 55282.00 88888.00 2007-09-24 08:16:38.500 267 12516.05 61.65 55281.97 88888.00 2007-09-24 08:16:38.625 267 12516.12 61.65 55281.97 88888.00 2007-09-24 08:16:38.750 267 12516.12 61.65 55281.97 88888.00 2007-09-24 08:16:38.875 267 12516.02 61.62 55281.97 88888.00 2007-09-24 08:16:39.000 267 12516.00 61.60 55282.00 88888.00 2007-09-24 08:16:39.125 267 12516.02 61.60 55281.97 88888.00 2007-09-24 08:16:39.250 267 12515.95 61.62 55281.93 88888.00 2007-09-24 08:16:39.375 267 12515.98 61.60 55281.93 88888.00 2007-09-24 08:16:39.500 267 12516.02 61.60 55281.93 88888.00 2007-09-24 08:16:39.625 267 12516.08 61.65 55281.95 88888.00 2007-09-24 08:16:39.750 267 12516.08 61.62 55281.95 88888.00 2007-09-24 08:16:39.875 267 12516.15 61.65 55281.97 88888.00 2007-09-24 08:16:40.000 267 12516.10 61.70 55281.95 88888.00 2007-09-24 08:16:40.125 267 12516.00 61.67 55281.97 88888.00 2007-09-24 08:16:40.250 267 12515.98 61.67 55281.97 88888.00 2007-09-24 08:16:40.375 267 12516.02 61.73 55281.97 88888.00 2007-09-24 08:16:40.500 267 12516.12 61.73 55281.97 88888.00 2007-09-24 08:16:40.625 267 12516.15 61.73 55281.97 88888.00 2007-09-24 08:16:40.750 267 12516.10 61.70 55281.93 88888.00 2007-09-24 08:16:40.875 267 12516.10 61.73 55281.95 88888.00 2007-09-24 08:16:41.000 267 12516.08 61.77 55281.95 88888.00 2007-09-24 08:16:41.125 267 12516.05 61.75 55281.95 88888.00 2007-09-24 08:16:41.250 267 12516.02 61.75 55281.97 88888.00 2007-09-24 08:16:41.375 267 12516.02 61.75 55281.97 88888.00 2007-09-24 08:16:41.500 267 12516.02 61.80 55281.97 88888.00 2007-09-24 08:16:41.625 267 12516.05 61.75 55282.00 88888.00 2007-09-24 08:16:41.750 267 12516.02 61.73 55281.95 88888.00 2007-09-24 08:16:41.875 267 12516.02 61.73 55281.93 88888.00 2007-09-24 08:16:42.000 267 12516.05 61.73 55281.95 88888.00 2007-09-24 08:16:42.125 267 12516.08 61.73 55281.95 88888.00 2007-09-24 08:16:42.250 267 12516.05 61.77 55281.97 88888.00 2007-09-24 08:16:42.375 267 12516.05 61.83 55281.97 88888.00 2007-09-24 08:16:42.500 267 12516.05 61.77 55281.97 88888.00 2007-09-24 08:16:42.625 267 12516.00 61.75 55281.95 88888.00 2007-09-24 08:16:42.750 267 12516.02 61.80 55281.95 88888.00 2007-09-24 08:16:42.875 267 12516.02 61.90 55281.95 88888.00 2007-09-24 08:16:43.000 267 12516.08 61.90 55281.95 88888.00 2007-09-24 08:16:43.125 267 12516.15 61.85 55281.97 88888.00 2007-09-24 08:16:43.250 267 12516.20 61.80 55281.97 88888.00 2007-09-24 08:16:43.375 267 12516.23 61.83 55281.93 88888.00 2007-09-24 08:16:43.500 267 12516.12 61.73 55281.88 88888.00 2007-09-24 08:16:43.625 267 12516.08 61.77 55281.90 88888.00 2007-09-24 08:16:43.750 267 12516.10 61.80 55281.90 88888.00 2007-09-24 08:16:43.875 267 12516.15 61.80 55281.90 88888.00 2007-09-24 08:16:44.000 267 12516.10 61.80 55281.90 88888.00 2007-09-24 08:16:44.125 267 12516.08 61.85 55281.90 88888.00 2007-09-24 08:16:44.250 267 12516.10 61.85 55281.90 88888.00 2007-09-24 08:16:44.375 267 12516.12 61.85 55281.85 88888.00 2007-09-24 08:16:44.500 267 12516.12 61.80 55281.82 88888.00 2007-09-24 08:16:44.625 267 12516.20 61.90 55281.90 88888.00 2007-09-24 08:16:44.750 267 12516.20 61.92 55281.93 88888.00 2007-09-24 08:16:44.875 267 12516.23 61.90 55281.93 88888.00 2007-09-24 08:16:45.000 267 12516.17 61.88 55281.93 88888.00 2007-09-24 08:16:45.125 267 12516.15 61.85 55281.95 88888.00 2007-09-24 08:16:45.250 267 12516.15 61.88 55281.93 88888.00 2007-09-24 08:16:45.375 267 12516.17 61.90 55281.93 88888.00 2007-09-24 08:16:45.500 267 12516.17 61.90 55281.90 88888.00 2007-09-24 08:16:45.625 267 12516.23 61.98 55281.90 88888.00 2007-09-24 08:16:45.750 267 12516.17 61.92 55281.88 88888.00 2007-09-24 08:16:45.875 267 12516.23 61.92 55281.90 88888.00 2007-09-24 08:16:46.000 267 12516.25 61.98 55281.93 88888.00 2007-09-24 08:16:46.125 267 12516.25 61.95 55281.88 88888.00 2007-09-24 08:16:46.250 267 12516.15 61.92 55281.82 88888.00 2007-09-24 08:16:46.375 267 12516.15 62.00 55281.82 88888.00 2007-09-24 08:16:46.500 267 12516.17 61.92 55281.85 88888.00 2007-09-24 08:16:46.625 267 12516.15 61.85 55281.82 88888.00 2007-09-24 08:16:46.750 267 12516.12 61.85 55281.82 88888.00 2007-09-24 08:16:46.875 267 12516.17 61.92 55281.85 88888.00 2007-09-24 08:16:47.000 267 12516.23 62.02 55281.85 88888.00 2007-09-24 08:16:47.125 267 12516.15 62.00 55281.82 88888.00 2007-09-24 08:16:47.250 267 12516.10 62.00 55281.85 88888.00 2007-09-24 08:16:47.375 267 12516.10 62.02 55281.85 88888.00 2007-09-24 08:16:47.500 267 12516.15 61.95 55281.85 88888.00 2007-09-24 08:16:47.625 267 12516.15 61.88 55281.88 88888.00 2007-09-24 08:16:47.750 267 12516.20 61.95 55281.90 88888.00 2007-09-24 08:16:47.875 267 12516.17 61.98 55281.88 88888.00 2007-09-24 08:16:48.000 267 12516.10 61.95 55281.88 88888.00 2007-09-24 08:16:48.125 267 12516.02 61.92 55281.85 88888.00 2007-09-24 08:16:48.250 267 12516.05 61.92 55281.88 88888.00 2007-09-24 08:16:48.375 267 12516.15 62.00 55281.88 88888.00 2007-09-24 08:16:48.500 267 12516.25 62.05 55281.88 88888.00 2007-09-24 08:16:48.625 267 12516.20 62.00 55281.88 88888.00 2007-09-24 08:16:48.750 267 12516.10 62.02 55281.90 88888.00 2007-09-24 08:16:48.875 267 12516.15 62.02 55281.90 88888.00 2007-09-24 08:16:49.000 267 12516.15 61.92 55281.88 88888.00 2007-09-24 08:16:49.125 267 12516.12 61.92 55281.88 88888.00 2007-09-24 08:16:49.250 267 12516.15 61.98 55281.88 88888.00 2007-09-24 08:16:49.375 267 12516.20 62.00 55281.85 88888.00 2007-09-24 08:16:49.500 267 12516.20 61.98 55281.85 88888.00 2007-09-24 08:16:49.625 267 12516.23 62.00 55281.85 88888.00 2007-09-24 08:16:49.750 267 12516.27 62.02 55281.88 88888.00 2007-09-24 08:16:49.875 267 12516.30 62.02 55281.88 88888.00 2007-09-24 08:16:50.000 267 12516.23 62.02 55281.85 88888.00 2007-09-24 08:16:50.125 267 12516.10 62.02 55281.80 88888.00 2007-09-24 08:16:50.250 267 12516.08 62.00 55281.82 88888.00 2007-09-24 08:16:50.375 267 12516.08 62.02 55281.82 88888.00 2007-09-24 08:16:50.500 267 12516.08 62.00 55281.85 88888.00 2007-09-24 08:16:50.625 267 12516.12 62.05 55281.88 88888.00 2007-09-24 08:16:50.750 267 12516.17 62.12 55281.90 88888.00 2007-09-24 08:16:50.875 267 12516.15 62.12 55281.88 88888.00 2007-09-24 08:16:51.000 267 12516.08 62.08 55281.88 88888.00 2007-09-24 08:16:51.125 267 12516.12 62.08 55281.93 88888.00 2007-09-24 08:16:51.250 267 12516.15 62.08 55281.90 88888.00 2007-09-24 08:16:51.375 267 12516.15 62.05 55281.88 88888.00 2007-09-24 08:16:51.500 267 12516.10 62.08 55281.85 88888.00 2007-09-24 08:16:51.625 267 12516.10 62.05 55281.82 88888.00 2007-09-24 08:16:51.750 267 12516.08 62.08 55281.82 88888.00 2007-09-24 08:16:51.875 267 12516.02 62.10 55281.85 88888.00 2007-09-24 08:16:52.000 267 12516.08 62.12 55281.88 88888.00 2007-09-24 08:16:52.125 267 12516.12 62.10 55281.88 88888.00 2007-09-24 08:16:52.250 267 12516.12 62.12 55281.88 88888.00 2007-09-24 08:16:52.375 267 12516.20 62.15 55281.88 88888.00 2007-09-24 08:16:52.500 267 12516.20 62.17 55281.88 88888.00 2007-09-24 08:16:52.625 267 12516.15 62.20 55281.88 88888.00 2007-09-24 08:16:52.750 267 12516.20 62.25 55281.85 88888.00 2007-09-24 08:16:52.875 267 12516.17 62.23 55281.85 88888.00 2007-09-24 08:16:53.000 267 12516.15 62.20 55281.85 88888.00 2007-09-24 08:16:53.125 267 12516.12 62.12 55281.82 88888.00 2007-09-24 08:16:53.250 267 12516.10 62.10 55281.85 88888.00 2007-09-24 08:16:53.375 267 12516.08 62.12 55281.85 88888.00 2007-09-24 08:16:53.500 267 12516.10 62.15 55281.88 88888.00 2007-09-24 08:16:53.625 267 12516.15 62.15 55281.88 88888.00 2007-09-24 08:16:53.750 267 12516.15 62.15 55281.85 88888.00 2007-09-24 08:16:53.875 267 12516.08 62.15 55281.82 88888.00 2007-09-24 08:16:54.000 267 12516.10 62.10 55281.82 88888.00 2007-09-24 08:16:54.125 267 12516.08 62.05 55281.82 88888.00 2007-09-24 08:16:54.250 267 12515.95 62.12 55281.82 88888.00 2007-09-24 08:16:54.375 267 12516.00 62.20 55281.85 88888.00 2007-09-24 08:16:54.500 267 12516.05 62.15 55281.85 88888.00 2007-09-24 08:16:54.625 267 12516.12 62.15 55281.88 88888.00 2007-09-24 08:16:54.750 267 12516.05 62.17 55281.88 88888.00 2007-09-24 08:16:54.875 267 12515.98 62.17 55281.85 88888.00 2007-09-24 08:16:55.000 267 12515.90 62.12 55281.85 88888.00 2007-09-24 08:16:55.125 267 12515.95 62.15 55281.88 88888.00 2007-09-24 08:16:55.250 267 12516.08 62.17 55281.90 88888.00 2007-09-24 08:16:55.375 267 12516.12 62.23 55281.85 88888.00 2007-09-24 08:16:55.500 267 12516.12 62.17 55281.85 88888.00 2007-09-24 08:16:55.625 267 12516.10 62.15 55281.82 88888.00 2007-09-24 08:16:55.750 267 12516.12 62.12 55281.80 88888.00 2007-09-24 08:16:55.875 267 12516.20 62.15 55281.80 88888.00 2007-09-24 08:16:56.000 267 12516.12 62.17 55281.80 88888.00 2007-09-24 08:16:56.125 267 12516.08 62.12 55281.82 88888.00 2007-09-24 08:16:56.250 267 12516.08 62.12 55281.88 88888.00 2007-09-24 08:16:56.375 267 12516.17 62.17 55281.90 88888.00 2007-09-24 08:16:56.500 267 12516.12 62.15 55281.82 88888.00 2007-09-24 08:16:56.625 267 12516.12 62.17 55281.82 88888.00 2007-09-24 08:16:56.750 267 12516.12 62.23 55281.82 88888.00 2007-09-24 08:16:56.875 267 12516.08 62.20 55281.82 88888.00 2007-09-24 08:16:57.000 267 12516.00 62.15 55281.78 88888.00 2007-09-24 08:16:57.125 267 12516.05 62.17 55281.82 88888.00 2007-09-24 08:16:57.250 267 12516.10 62.17 55281.82 88888.00 2007-09-24 08:16:57.375 267 12516.15 62.17 55281.82 88888.00 2007-09-24 08:16:57.500 267 12516.10 62.20 55281.82 88888.00 2007-09-24 08:16:57.625 267 12516.08 62.15 55281.82 88888.00 2007-09-24 08:16:57.750 267 12516.12 62.15 55281.82 88888.00 2007-09-24 08:16:57.875 267 12516.10 62.20 55281.85 88888.00 2007-09-24 08:16:58.000 267 12516.08 62.20 55281.82 88888.00 2007-09-24 08:16:58.125 267 12516.05 62.17 55281.80 88888.00 2007-09-24 08:16:58.250 267 12516.08 62.17 55281.82 88888.00 2007-09-24 08:16:58.375 267 12516.10 62.15 55281.82 88888.00 2007-09-24 08:16:58.500 267 12516.15 62.20 55281.82 88888.00 2007-09-24 08:16:58.625 267 12516.23 62.23 55281.82 88888.00 2007-09-24 08:16:58.750 267 12516.15 62.23 55281.85 88888.00 2007-09-24 08:16:58.875 267 12516.17 62.25 55281.85 88888.00 2007-09-24 08:16:59.000 267 12516.23 62.27 55281.82 88888.00 2007-09-24 08:16:59.125 267 12516.27 62.23 55281.80 88888.00 2007-09-24 08:16:59.250 267 12516.20 62.23 55281.78 88888.00 2007-09-24 08:16:59.375 267 12516.25 62.20 55281.78 88888.00 2007-09-24 08:16:59.500 267 12516.25 62.23 55281.80 88888.00 2007-09-24 08:16:59.625 267 12516.23 62.23 55281.85 88888.00 2007-09-24 08:16:59.750 267 12516.20 62.23 55281.85 88888.00 2007-09-24 08:16:59.875 267 12516.30 62.25 55281.88 88888.00 2007-09-24 08:17:00.000 267 12516.30 62.27 55281.85 88888.00 2007-09-24 08:17:00.125 267 12516.27 62.25 55281.85 88888.00 2007-09-24 08:17:00.250 267 12516.27 62.23 55281.85 88888.00 2007-09-24 08:17:00.375 267 12516.27 62.23 55281.82 88888.00 2007-09-24 08:17:00.500 267 12516.25 62.17 55281.82 88888.00 2007-09-24 08:17:00.625 267 12516.17 62.20 55281.85 88888.00 2007-09-24 08:17:00.750 267 12516.20 62.25 55281.90 88888.00 2007-09-24 08:17:00.875 267 12516.17 62.25 55281.88 88888.00 2007-09-24 08:17:01.000 267 12516.27 62.25 55281.85 88888.00 2007-09-24 08:17:01.125 267 12516.35 62.25 55281.80 88888.00 2007-09-24 08:17:01.250 267 12516.33 62.17 55281.80 88888.00 2007-09-24 08:17:01.375 267 12516.25 62.25 55281.85 88888.00 2007-09-24 08:17:01.500 267 12516.25 62.30 55281.88 88888.00 2007-09-24 08:17:01.625 267 12516.27 62.25 55281.93 88888.00 2007-09-24 08:17:01.750 267 12516.17 62.23 55281.88 88888.00 2007-09-24 08:17:01.875 267 12516.15 62.25 55281.85 88888.00 2007-09-24 08:17:02.000 267 12516.30 62.33 55281.82 88888.00 2007-09-24 08:17:02.125 267 12516.38 62.27 55281.85 88888.00 2007-09-24 08:17:02.250 267 12516.27 62.23 55281.82 88888.00 2007-09-24 08:17:02.375 267 12516.23 62.25 55281.85 88888.00 2007-09-24 08:17:02.500 267 12516.23 62.27 55281.88 88888.00 2007-09-24 08:17:02.625 267 12516.15 62.27 55281.85 88888.00 2007-09-24 08:17:02.750 267 12516.23 62.33 55281.82 88888.00 2007-09-24 08:17:02.875 267 12516.25 62.33 55281.82 88888.00 2007-09-24 08:17:03.000 267 12516.30 62.27 55281.85 88888.00 2007-09-24 08:17:03.125 267 12516.33 62.27 55281.82 88888.00 2007-09-24 08:17:03.250 267 12516.25 62.25 55281.85 88888.00 2007-09-24 08:17:03.375 267 12516.25 62.25 55281.85 88888.00 2007-09-24 08:17:03.500 267 12516.27 62.27 55281.82 88888.00 2007-09-24 08:17:03.625 267 12516.38 62.33 55281.82 88888.00 2007-09-24 08:17:03.750 267 12516.35 62.33 55281.85 88888.00 2007-09-24 08:17:03.875 267 12516.27 62.30 55281.85 88888.00 2007-09-24 08:17:04.000 267 12516.20 62.17 55281.82 88888.00 2007-09-24 08:17:04.125 267 12516.25 62.20 55281.85 88888.00 2007-09-24 08:17:04.250 267 12516.15 62.25 55281.82 88888.00 2007-09-24 08:17:04.375 267 12516.10 62.23 55281.80 88888.00 2007-09-24 08:17:04.500 267 12516.15 62.23 55281.80 88888.00 2007-09-24 08:17:04.625 267 12516.25 62.30 55281.80 88888.00 2007-09-24 08:17:04.750 267 12516.25 62.27 55281.82 88888.00 2007-09-24 08:17:04.875 267 12516.15 62.23 55281.80 88888.00 2007-09-24 08:17:05.000 267 12516.23 62.30 55281.80 88888.00 2007-09-24 08:17:05.125 267 12516.20 62.33 55281.80 88888.00 2007-09-24 08:17:05.250 267 12516.15 62.25 55281.85 88888.00 2007-09-24 08:17:05.375 267 12516.23 62.30 55281.82 88888.00 2007-09-24 08:17:05.500 267 12516.27 62.27 55281.82 88888.00 2007-09-24 08:17:05.625 267 12516.25 62.30 55281.82 88888.00 2007-09-24 08:17:05.750 267 12516.20 62.25 55281.82 88888.00 2007-09-24 08:17:05.875 267 12516.27 62.20 55281.82 88888.00 2007-09-24 08:17:06.000 267 12516.30 62.23 55281.80 88888.00 2007-09-24 08:17:06.125 267 12516.23 62.25 55281.80 88888.00 2007-09-24 08:17:06.250 267 12516.17 62.23 55281.80 88888.00 2007-09-24 08:17:06.375 267 12516.20 62.25 55281.80 88888.00 2007-09-24 08:17:06.500 267 12516.25 62.27 55281.80 88888.00 2007-09-24 08:17:06.625 267 12516.20 62.27 55281.80 88888.00 2007-09-24 08:17:06.750 267 12516.23 62.30 55281.80 88888.00 2007-09-24 08:17:06.875 267 12516.27 62.30 55281.80 88888.00 2007-09-24 08:17:07.000 267 12516.25 62.27 55281.80 88888.00 2007-09-24 08:17:07.125 267 12516.30 62.23 55281.80 88888.00 2007-09-24 08:17:07.250 267 12516.30 62.25 55281.82 88888.00 2007-09-24 08:17:07.375 267 12516.27 62.25 55281.85 88888.00 2007-09-24 08:17:07.500 267 12516.33 62.25 55281.85 88888.00 2007-09-24 08:17:07.625 267 12516.35 62.27 55281.88 88888.00 2007-09-24 08:17:07.750 267 12516.30 62.30 55281.85 88888.00 2007-09-24 08:17:07.875 267 12516.33 62.30 55281.82 88888.00 2007-09-24 08:17:08.000 267 12516.27 62.27 55281.80 88888.00 2007-09-24 08:17:08.125 267 12516.25 62.25 55281.82 88888.00 2007-09-24 08:17:08.250 267 12516.30 62.27 55281.82 88888.00 2007-09-24 08:17:08.375 267 12516.30 62.33 55281.82 88888.00 2007-09-24 08:17:08.500 267 12516.27 62.35 55281.82 88888.00 2007-09-24 08:17:08.625 267 12516.27 62.33 55281.80 88888.00 2007-09-24 08:17:08.750 267 12516.25 62.30 55281.78 88888.00 2007-09-24 08:17:08.875 267 12516.23 62.30 55281.78 88888.00 2007-09-24 08:17:09.000 267 12516.20 62.25 55281.80 88888.00 2007-09-24 08:17:09.125 267 12516.15 62.25 55281.78 88888.00 2007-09-24 08:17:09.250 267 12516.17 62.27 55281.80 88888.00 2007-09-24 08:17:09.375 267 12516.25 62.30 55281.78 88888.00 2007-09-24 08:17:09.500 267 12516.25 62.27 55281.78 88888.00 2007-09-24 08:17:09.625 267 12516.33 62.30 55281.78 88888.00 2007-09-24 08:17:09.750 267 12516.30 62.30 55281.82 88888.00 2007-09-24 08:17:09.875 267 12516.27 62.30 55281.82 88888.00 2007-09-24 08:17:10.000 267 12516.20 62.25 55281.80 88888.00 2007-09-24 08:17:10.125 267 12516.20 62.23 55281.78 88888.00 2007-09-24 08:17:10.250 267 12516.12 62.25 55281.80 88888.00 2007-09-24 08:17:10.375 267 12516.17 62.30 55281.82 88888.00 2007-09-24 08:17:10.500 267 12516.25 62.33 55281.82 88888.00 2007-09-24 08:17:10.625 267 12516.33 62.30 55281.80 88888.00 2007-09-24 08:17:10.750 267 12516.27 62.30 55281.82 88888.00 2007-09-24 08:17:10.875 267 12516.17 62.30 55281.80 88888.00 2007-09-24 08:17:11.000 267 12516.17 62.30 55281.78 88888.00 2007-09-24 08:17:11.125 267 12516.25 62.30 55281.82 88888.00 2007-09-24 08:17:11.250 267 12516.27 62.30 55281.82 88888.00 2007-09-24 08:17:11.375 267 12516.38 62.33 55281.82 88888.00 2007-09-24 08:17:11.500 267 12516.33 62.35 55281.82 88888.00 2007-09-24 08:17:11.625 267 12516.33 62.33 55281.80 88888.00 2007-09-24 08:17:11.750 267 12516.38 62.35 55281.80 88888.00 2007-09-24 08:17:11.875 267 12516.40 62.30 55281.82 88888.00 2007-09-24 08:17:12.000 267 12516.35 62.23 55281.82 88888.00 2007-09-24 08:17:12.125 267 12516.35 62.25 55281.85 88888.00 2007-09-24 08:17:12.250 267 12516.33 62.27 55281.85 88888.00 2007-09-24 08:17:12.375 267 12516.33 62.23 55281.82 88888.00 2007-09-24 08:17:12.500 267 12516.27 62.23 55281.80 88888.00 2007-09-24 08:17:12.625 267 12516.27 62.27 55281.80 88888.00 2007-09-24 08:17:12.750 267 12516.27 62.30 55281.82 88888.00 2007-09-24 08:17:12.875 267 12516.23 62.25 55281.80 88888.00 2007-09-24 08:17:13.000 267 12516.23 62.27 55281.82 88888.00 2007-09-24 08:17:13.125 267 12516.30 62.33 55281.80 88888.00 2007-09-24 08:17:13.250 267 12516.30 62.33 55281.80 88888.00 2007-09-24 08:17:13.375 267 12516.27 62.27 55281.80 88888.00 2007-09-24 08:17:13.500 267 12516.23 62.27 55281.80 88888.00 2007-09-24 08:17:13.625 267 12516.20 62.27 55281.82 88888.00 2007-09-24 08:17:13.750 267 12516.23 62.30 55281.82 88888.00 2007-09-24 08:17:13.875 267 12516.25 62.27 55281.80 88888.00 2007-09-24 08:17:14.000 267 12516.25 62.25 55281.80 88888.00 2007-09-24 08:17:14.125 267 12516.27 62.33 55281.80 88888.00 2007-09-24 08:17:14.250 267 12516.25 62.30 55281.85 88888.00 2007-09-24 08:17:14.375 267 12516.27 62.27 55281.82 88888.00 2007-09-24 08:17:14.500 267 12516.30 62.25 55281.78 88888.00 2007-09-24 08:17:14.625 267 12516.42 62.30 55281.78 88888.00 2007-09-24 08:17:14.750 267 12516.42 62.27 55281.75 88888.00 2007-09-24 08:17:14.875 267 12516.35 62.27 55281.80 88888.00 2007-09-24 08:17:15.000 267 12516.30 62.25 55281.75 88888.00 2007-09-24 08:17:15.125 267 12516.27 62.25 55281.72 88888.00 2007-09-24 08:17:15.250 267 12516.33 62.27 55281.75 88888.00 2007-09-24 08:17:15.375 267 12516.40 62.27 55281.78 88888.00 2007-09-24 08:17:15.500 267 12516.40 62.27 55281.80 88888.00 2007-09-24 08:17:15.625 267 12516.42 62.35 55281.82 88888.00 2007-09-24 08:17:15.750 267 12516.38 62.33 55281.80 88888.00 2007-09-24 08:17:15.875 267 12516.35 62.30 55281.80 88888.00 2007-09-24 08:17:16.000 267 12516.30 62.30 55281.75 88888.00 2007-09-24 08:17:16.125 267 12516.30 62.27 55281.80 88888.00 2007-09-24 08:17:16.250 267 12516.38 62.30 55281.80 88888.00 2007-09-24 08:17:16.375 267 12516.33 62.30 55281.78 88888.00 2007-09-24 08:17:16.500 267 12516.35 62.35 55281.75 88888.00 2007-09-24 08:17:16.625 267 12516.38 62.33 55281.78 88888.00 2007-09-24 08:17:16.750 267 12516.35 62.25 55281.78 88888.00 2007-09-24 08:17:16.875 267 12516.17 62.25 55281.75 88888.00 2007-09-24 08:17:17.000 267 12516.17 62.27 55281.78 88888.00 2007-09-24 08:17:17.125 267 12516.20 62.33 55281.78 88888.00 2007-09-24 08:17:17.250 267 12516.25 62.33 55281.78 88888.00 2007-09-24 08:17:17.375 267 12516.27 62.30 55281.80 88888.00 2007-09-24 08:17:17.500 267 12516.25 62.33 55281.80 88888.00 2007-09-24 08:17:17.625 267 12516.25 62.33 55281.78 88888.00 2007-09-24 08:17:17.750 267 12516.20 62.27 55281.78 88888.00 2007-09-24 08:17:17.875 267 12516.33 62.35 55281.80 88888.00 2007-09-24 08:17:18.000 267 12516.35 62.35 55281.78 88888.00 2007-09-24 08:17:18.125 267 12516.35 62.30 55281.78 88888.00 2007-09-24 08:17:18.250 267 12516.30 62.27 55281.82 88888.00 2007-09-24 08:17:18.375 267 12516.38 62.33 55281.82 88888.00 2007-09-24 08:17:18.500 267 12516.38 62.35 55281.82 88888.00 2007-09-24 08:17:18.625 267 12516.33 62.38 55281.80 88888.00 2007-09-24 08:17:18.750 267 12516.20 62.33 55281.75 88888.00 2007-09-24 08:17:18.875 267 12516.25 62.25 55281.78 88888.00 2007-09-24 08:17:19.000 267 12516.35 62.27 55281.80 88888.00 2007-09-24 08:17:19.125 267 12516.35 62.27 55281.80 88888.00 2007-09-24 08:17:19.250 267 12516.25 62.30 55281.80 88888.00 2007-09-24 08:17:19.375 267 12516.30 62.40 55281.80 88888.00 2007-09-24 08:17:19.500 267 12516.35 62.33 55281.78 88888.00 2007-09-24 08:17:19.625 267 12516.38 62.27 55281.78 88888.00 2007-09-24 08:17:19.750 267 12516.30 62.27 55281.78 88888.00 2007-09-24 08:17:19.875 267 12516.33 62.27 55281.72 88888.00 2007-09-24 08:17:20.000 267 12516.33 62.27 55281.72 88888.00 2007-09-24 08:17:20.125 267 12516.33 62.27 55281.75 88888.00 2007-09-24 08:17:20.250 267 12516.30 62.35 55281.72 88888.00 2007-09-24 08:17:20.375 267 12516.27 62.30 55281.70 88888.00 2007-09-24 08:17:20.500 267 12516.33 62.27 55281.70 88888.00 2007-09-24 08:17:20.625 267 12516.42 62.30 55281.72 88888.00 2007-09-24 08:17:20.750 267 12516.40 62.30 55281.70 88888.00 2007-09-24 08:17:20.875 267 12516.33 62.30 55281.70 88888.00 2007-09-24 08:17:21.000 267 12516.23 62.30 55281.70 88888.00 2007-09-24 08:17:21.125 267 12516.23 62.30 55281.70 88888.00 2007-09-24 08:17:21.250 267 12516.30 62.35 55281.75 88888.00 2007-09-24 08:17:21.375 267 12516.38 62.35 55281.75 88888.00 2007-09-24 08:17:21.500 267 12516.35 62.25 55281.70 88888.00 2007-09-24 08:17:21.625 267 12516.42 62.30 55281.75 88888.00 2007-09-24 08:17:21.750 267 12516.40 62.33 55281.72 88888.00 2007-09-24 08:17:21.875 267 12516.33 62.27 55281.68 88888.00 2007-09-24 08:17:22.000 267 12516.30 62.30 55281.70 88888.00 2007-09-24 08:17:22.125 267 12516.20 62.35 55281.72 88888.00 2007-09-24 08:17:22.250 267 12516.17 62.30 55281.72 88888.00 2007-09-24 08:17:22.375 267 12516.30 62.35 55281.75 88888.00 2007-09-24 08:17:22.500 267 12516.35 62.33 55281.78 88888.00 2007-09-24 08:17:22.625 267 12516.38 62.33 55281.78 88888.00 2007-09-24 08:17:22.750 267 12516.35 62.30 55281.75 88888.00 2007-09-24 08:17:22.875 267 12516.38 62.33 55281.75 88888.00 2007-09-24 08:17:23.000 267 12516.27 62.33 55281.75 88888.00 2007-09-24 08:17:23.125 267 12516.25 62.33 55281.75 88888.00 2007-09-24 08:17:23.250 267 12516.27 62.33 55281.80 88888.00 2007-09-24 08:17:23.375 267 12516.40 62.40 55281.80 88888.00 2007-09-24 08:17:23.500 267 12516.42 62.40 55281.78 88888.00 2007-09-24 08:17:23.625 267 12516.33 62.33 55281.75 88888.00 2007-09-24 08:17:23.750 267 12516.30 62.30 55281.75 88888.00 2007-09-24 08:17:23.875 267 12516.27 62.30 55281.75 88888.00 2007-09-24 08:17:24.000 267 12516.30 62.38 55281.75 88888.00 2007-09-24 08:17:24.125 267 12516.30 62.33 55281.75 88888.00 2007-09-24 08:17:24.250 267 12516.23 62.20 55281.72 88888.00 2007-09-24 08:17:24.375 267 12516.27 62.30 55281.75 88888.00 2007-09-24 08:17:24.500 267 12516.45 62.40 55281.78 88888.00 2007-09-24 08:17:24.625 267 12516.48 62.42 55281.82 88888.00 2007-09-24 08:17:24.750 267 12516.38 62.40 55281.82 88888.00 2007-09-24 08:17:24.875 267 12516.33 62.30 55281.75 88888.00 2007-09-24 08:17:25.000 267 12516.30 62.25 55281.72 88888.00 2007-09-24 08:17:25.125 267 12516.33 62.25 55281.78 88888.00 2007-09-24 08:17:25.250 267 12516.27 62.30 55281.78 88888.00 2007-09-24 08:17:25.375 267 12516.30 62.33 55281.78 88888.00 2007-09-24 08:17:25.500 267 12516.27 62.30 55281.78 88888.00 2007-09-24 08:17:25.625 267 12516.27 62.25 55281.72 88888.00 2007-09-24 08:17:25.750 267 12516.30 62.25 55281.70 88888.00 2007-09-24 08:17:25.875 267 12516.30 62.30 55281.72 88888.00 2007-09-24 08:17:26.000 267 12516.33 62.33 55281.72 88888.00 2007-09-24 08:17:26.125 267 12516.33 62.33 55281.72 88888.00 2007-09-24 08:17:26.250 267 12516.38 62.33 55281.72 88888.00 2007-09-24 08:17:26.375 267 12516.38 62.33 55281.78 88888.00 2007-09-24 08:17:26.500 267 12516.38 62.38 55281.75 88888.00 2007-09-24 08:17:26.625 267 12516.33 62.38 55281.72 88888.00 2007-09-24 08:17:26.750 267 12516.33 62.35 55281.70 88888.00 2007-09-24 08:17:26.875 267 12516.33 62.30 55281.70 88888.00 2007-09-24 08:17:27.000 267 12516.38 62.30 55281.68 88888.00 2007-09-24 08:17:27.125 267 12516.42 62.30 55281.70 88888.00 2007-09-24 08:17:27.250 267 12516.42 62.35 55281.72 88888.00 2007-09-24 08:17:27.375 267 12516.40 62.33 55281.70 88888.00 2007-09-24 08:17:27.500 267 12516.30 62.30 55281.70 88888.00 2007-09-24 08:17:27.625 267 12516.38 62.33 55281.70 88888.00 2007-09-24 08:17:27.750 267 12516.38 62.38 55281.75 88888.00 2007-09-24 08:17:27.875 267 12516.40 62.35 55281.70 88888.00 2007-09-24 08:17:28.000 267 12516.40 62.35 55281.72 88888.00 2007-09-24 08:17:28.125 267 12516.42 62.30 55281.72 88888.00 2007-09-24 08:17:28.250 267 12516.33 62.30 55281.70 88888.00 2007-09-24 08:17:28.375 267 12516.33 62.30 55281.70 88888.00 2007-09-24 08:17:28.500 267 12516.30 62.35 55281.72 88888.00 2007-09-24 08:17:28.625 267 12516.30 62.38 55281.75 88888.00 2007-09-24 08:17:28.750 267 12516.25 62.35 55281.70 88888.00 2007-09-24 08:17:28.875 267 12516.27 62.30 55281.70 88888.00 2007-09-24 08:17:29.000 267 12516.35 62.25 55281.72 88888.00 2007-09-24 08:17:29.125 267 12516.30 62.27 55281.75 88888.00 2007-09-24 08:17:29.250 267 12516.27 62.33 55281.72 88888.00 2007-09-24 08:17:29.375 267 12516.40 62.38 55281.75 88888.00 2007-09-24 08:17:29.500 267 12516.48 62.38 55281.78 88888.00 2007-09-24 08:17:29.625 267 12516.48 62.33 55281.78 88888.00 2007-09-24 08:17:29.750 267 12516.40 62.25 55281.72 88888.00 2007-09-24 08:17:29.875 267 12516.38 62.23 55281.72 88888.00 2007-09-24 08:17:30.000 267 12516.33 62.23 55281.68 88888.00 2007-09-24 08:17:30.125 267 12516.35 62.30 55281.70 88888.00 2007-09-24 08:17:30.250 267 12516.42 62.35 55281.75 88888.00 2007-09-24 08:17:30.375 267 12516.45 62.33 55281.70 88888.00 2007-09-24 08:17:30.500 267 12516.40 62.30 55281.70 88888.00 2007-09-24 08:17:30.625 267 12516.42 62.30 55281.70 88888.00 2007-09-24 08:17:30.750 267 12516.40 62.27 55281.70 88888.00 2007-09-24 08:17:30.875 267 12516.35 62.30 55281.70 88888.00 2007-09-24 08:17:31.000 267 12516.35 62.33 55281.70 88888.00 2007-09-24 08:17:31.125 267 12516.35 62.35 55281.72 88888.00 2007-09-24 08:17:31.250 267 12516.33 62.30 55281.72 88888.00 2007-09-24 08:17:31.375 267 12516.35 62.25 55281.70 88888.00 2007-09-24 08:17:31.500 267 12516.33 62.25 55281.65 88888.00 2007-09-24 08:17:31.625 267 12516.38 62.33 55281.68 88888.00 2007-09-24 08:17:31.750 267 12516.35 62.30 55281.68 88888.00 2007-09-24 08:17:31.875 267 12516.33 62.27 55281.68 88888.00 2007-09-24 08:17:32.000 267 12516.38 62.27 55281.65 88888.00 2007-09-24 08:17:32.125 267 12516.40 62.30 55281.65 88888.00 2007-09-24 08:17:32.250 267 12516.38 62.27 55281.70 88888.00 2007-09-24 08:17:32.375 267 12516.38 62.30 55281.68 88888.00 2007-09-24 08:17:32.500 267 12516.38 62.33 55281.68 88888.00 2007-09-24 08:17:32.625 267 12516.38 62.38 55281.68 88888.00 2007-09-24 08:17:32.750 267 12516.40 62.42 55281.68 88888.00 2007-09-24 08:17:32.875 267 12516.42 62.42 55281.70 88888.00 2007-09-24 08:17:33.000 267 12516.35 62.35 55281.68 88888.00 2007-09-24 08:17:33.125 267 12516.33 62.27 55281.68 88888.00 2007-09-24 08:17:33.250 267 12516.30 62.27 55281.72 88888.00 2007-09-24 08:17:33.375 267 12516.30 62.33 55281.75 88888.00 2007-09-24 08:17:33.500 267 12516.35 62.33 55281.72 88888.00 2007-09-24 08:17:33.625 267 12516.40 62.27 55281.68 88888.00 2007-09-24 08:17:33.750 267 12516.35 62.27 55281.68 88888.00 2007-09-24 08:17:33.875 267 12516.33 62.30 55281.70 88888.00 2007-09-24 08:17:34.000 267 12516.35 62.27 55281.68 88888.00 2007-09-24 08:17:34.125 267 12516.35 62.30 55281.68 88888.00 2007-09-24 08:17:34.250 267 12516.48 62.35 55281.72 88888.00 2007-09-24 08:17:34.375 267 12516.58 62.33 55281.72 88888.00 2007-09-24 08:17:34.500 267 12516.50 62.27 55281.72 88888.00 2007-09-24 08:17:34.625 267 12516.48 62.27 55281.68 88888.00 2007-09-24 08:17:34.750 267 12516.48 62.33 55281.68 88888.00 2007-09-24 08:17:34.875 267 12516.42 62.27 55281.65 88888.00 2007-09-24 08:17:35.000 267 12516.42 62.33 55281.65 88888.00 2007-09-24 08:17:35.125 267 12516.42 62.33 55281.68 88888.00 2007-09-24 08:17:35.250 267 12516.33 62.25 55281.68 88888.00 2007-09-24 08:17:35.375 267 12516.38 62.25 55281.68 88888.00 2007-09-24 08:17:35.500 267 12516.42 62.30 55281.68 88888.00 2007-09-24 08:17:35.625 267 12516.40 62.33 55281.70 88888.00 2007-09-24 08:17:35.750 267 12516.35 62.30 55281.68 88888.00 2007-09-24 08:17:35.875 267 12516.35 62.27 55281.68 88888.00 2007-09-24 08:17:36.000 267 12516.38 62.33 55281.70 88888.00 2007-09-24 08:17:36.125 267 12516.40 62.38 55281.72 88888.00 2007-09-24 08:17:36.250 267 12516.42 62.33 55281.72 88888.00 2007-09-24 08:17:36.375 267 12516.40 62.33 55281.70 88888.00 2007-09-24 08:17:36.500 267 12516.35 62.27 55281.68 88888.00 2007-09-24 08:17:36.625 267 12516.35 62.33 55281.70 88888.00 2007-09-24 08:17:36.750 267 12516.35 62.33 55281.72 88888.00 2007-09-24 08:17:36.875 267 12516.40 62.30 55281.70 88888.00 2007-09-24 08:17:37.000 267 12516.35 62.30 55281.68 88888.00 2007-09-24 08:17:37.125 267 12516.38 62.35 55281.68 88888.00 2007-09-24 08:17:37.250 267 12516.38 62.38 55281.68 88888.00 2007-09-24 08:17:37.375 267 12516.42 62.35 55281.68 88888.00 2007-09-24 08:17:37.500 267 12516.42 62.27 55281.70 88888.00 2007-09-24 08:17:37.625 267 12516.38 62.25 55281.65 88888.00 2007-09-24 08:17:37.750 267 12516.33 62.27 55281.65 88888.00 2007-09-24 08:17:37.875 267 12516.27 62.27 55281.62 88888.00 2007-09-24 08:17:38.000 267 12516.30 62.27 55281.65 88888.00 2007-09-24 08:17:38.125 267 12516.40 62.33 55281.70 88888.00 2007-09-24 08:17:38.250 267 12516.40 62.30 55281.70 88888.00 2007-09-24 08:17:38.375 267 12516.40 62.33 55281.70 88888.00 2007-09-24 08:17:38.500 267 12516.40 62.33 55281.72 88888.00 2007-09-24 08:17:38.625 267 12516.45 62.27 55281.70 88888.00 2007-09-24 08:17:38.750 267 12516.48 62.27 55281.70 88888.00 2007-09-24 08:17:38.875 267 12516.42 62.23 55281.68 88888.00 2007-09-24 08:17:39.000 267 12516.40 62.25 55281.68 88888.00 2007-09-24 08:17:39.125 267 12516.42 62.33 55281.68 88888.00 2007-09-24 08:17:39.250 267 12516.42 62.33 55281.68 88888.00 2007-09-24 08:17:39.375 267 12516.45 62.30 55281.70 88888.00 2007-09-24 08:17:39.500 267 12516.45 62.27 55281.70 88888.00 2007-09-24 08:17:39.625 267 12516.45 62.27 55281.68 88888.00 2007-09-24 08:17:39.750 267 12516.45 62.27 55281.70 88888.00 2007-09-24 08:17:39.875 267 12516.42 62.30 55281.68 88888.00 2007-09-24 08:17:40.000 267 12516.42 62.33 55281.68 88888.00 2007-09-24 08:17:40.125 267 12516.40 62.33 55281.72 88888.00 2007-09-24 08:17:40.250 267 12516.38 62.27 55281.72 88888.00 2007-09-24 08:17:40.375 267 12516.40 62.27 55281.70 88888.00 2007-09-24 08:17:40.500 267 12516.42 62.27 55281.70 88888.00 2007-09-24 08:17:40.625 267 12516.48 62.27 55281.72 88888.00 2007-09-24 08:17:40.750 267 12516.42 62.23 55281.70 88888.00 2007-09-24 08:17:40.875 267 12516.35 62.27 55281.70 88888.00 2007-09-24 08:17:41.000 267 12516.35 62.27 55281.70 88888.00 2007-09-24 08:17:41.125 267 12516.35 62.27 55281.72 88888.00 2007-09-24 08:17:41.250 267 12516.27 62.30 55281.75 88888.00 2007-09-24 08:17:41.375 267 12516.35 62.33 55281.75 88888.00 2007-09-24 08:17:41.500 267 12516.40 62.35 55281.72 88888.00 2007-09-24 08:17:41.625 267 12516.40 62.35 55281.68 88888.00 2007-09-24 08:17:41.750 267 12516.38 62.27 55281.68 88888.00 2007-09-24 08:17:41.875 267 12516.42 62.23 55281.70 88888.00 2007-09-24 08:17:42.000 267 12516.42 62.25 55281.72 88888.00 2007-09-24 08:17:42.125 267 12516.42 62.25 55281.78 88888.00 2007-09-24 08:17:42.250 267 12516.33 62.23 55281.78 88888.00 2007-09-24 08:17:42.375 267 12516.33 62.25 55281.78 88888.00 2007-09-24 08:17:42.500 267 12516.25 62.30 55281.78 88888.00 2007-09-24 08:17:42.625 267 12516.25 62.25 55281.75 88888.00 2007-09-24 08:17:42.750 267 12516.30 62.20 55281.72 88888.00 2007-09-24 08:17:42.875 267 12516.35 62.23 55281.72 88888.00 2007-09-24 08:17:43.000 267 12516.40 62.25 55281.72 88888.00 2007-09-24 08:17:43.125 267 12516.40 62.27 55281.72 88888.00 2007-09-24 08:17:43.250 267 12516.40 62.30 55281.75 88888.00 2007-09-24 08:17:43.375 267 12516.45 62.27 55281.72 88888.00 2007-09-24 08:17:43.500 267 12516.42 62.25 55281.70 88888.00 2007-09-24 08:17:43.625 267 12516.38 62.25 55281.70 88888.00 2007-09-24 08:17:43.750 267 12516.38 62.23 55281.75 88888.00 2007-09-24 08:17:43.875 267 12516.38 62.27 55281.78 88888.00 2007-09-24 08:17:44.000 267 12516.38 62.23 55281.75 88888.00 2007-09-24 08:17:44.125 267 12516.35 62.23 55281.75 88888.00 2007-09-24 08:17:44.250 267 12516.25 62.25 55281.75 88888.00 2007-09-24 08:17:44.375 267 12516.27 62.27 55281.72 88888.00 2007-09-24 08:17:44.500 267 12516.35 62.23 55281.70 88888.00 2007-09-24 08:17:44.625 267 12516.40 62.23 55281.72 88888.00 2007-09-24 08:17:44.750 267 12516.38 62.25 55281.72 88888.00 2007-09-24 08:17:44.875 267 12516.38 62.25 55281.72 88888.00 2007-09-24 08:17:45.000 267 12516.38 62.23 55281.72 88888.00 2007-09-24 08:17:45.125 267 12516.42 62.25 55281.75 88888.00 2007-09-24 08:17:45.250 267 12516.40 62.25 55281.80 88888.00 2007-09-24 08:17:45.375 267 12516.38 62.23 55281.78 88888.00 2007-09-24 08:17:45.500 267 12516.33 62.20 55281.78 88888.00 2007-09-24 08:17:45.625 267 12516.30 62.27 55281.78 88888.00 2007-09-24 08:17:45.750 267 12516.35 62.27 55281.78 88888.00 2007-09-24 08:17:45.875 267 12516.42 62.25 55281.80 88888.00 2007-09-24 08:17:46.000 267 12516.40 62.23 55281.78 88888.00 2007-09-24 08:17:46.125 267 12516.38 62.27 55281.78 88888.00 2007-09-24 08:17:46.250 267 12516.40 62.27 55281.82 88888.00 2007-09-24 08:17:46.375 267 12516.45 62.23 55281.78 88888.00 2007-09-24 08:17:46.500 267 12516.40 62.17 55281.75 88888.00 2007-09-24 08:17:46.625 267 12516.38 62.25 55281.80 88888.00 2007-09-24 08:17:46.750 267 12516.40 62.25 55281.80 88888.00 2007-09-24 08:17:46.875 267 12516.38 62.25 55281.80 88888.00 2007-09-24 08:17:47.000 267 12516.42 62.25 55281.80 88888.00 2007-09-24 08:17:47.125 267 12516.40 62.25 55281.78 88888.00 2007-09-24 08:17:47.250 267 12516.27 62.20 55281.78 88888.00 2007-09-24 08:17:47.375 267 12516.35 62.25 55281.75 88888.00 2007-09-24 08:17:47.500 267 12516.35 62.30 55281.75 88888.00 2007-09-24 08:17:47.625 267 12516.33 62.23 55281.75 88888.00 2007-09-24 08:17:47.750 267 12516.23 62.17 55281.72 88888.00 2007-09-24 08:17:47.875 267 12516.20 62.20 55281.72 88888.00 2007-09-24 08:17:48.000 267 12516.15 62.15 55281.72 88888.00 2007-09-24 08:17:48.125 267 12516.15 62.15 55281.72 88888.00 2007-09-24 08:17:48.250 267 12516.23 62.23 55281.75 88888.00 2007-09-24 08:17:48.375 267 12516.27 62.23 55281.75 88888.00 2007-09-24 08:17:48.500 267 12516.25 62.20 55281.72 88888.00 2007-09-24 08:17:48.625 267 12516.30 62.23 55281.78 88888.00 2007-09-24 08:17:48.750 267 12516.30 62.30 55281.75 88888.00 2007-09-24 08:17:48.875 267 12516.25 62.25 55281.75 88888.00 2007-09-24 08:17:49.000 267 12516.33 62.23 55281.78 88888.00 2007-09-24 08:17:49.125 267 12516.40 62.23 55281.78 88888.00 2007-09-24 08:17:49.250 267 12516.27 62.23 55281.72 88888.00 2007-09-24 08:17:49.375 267 12516.25 62.23 55281.72 88888.00 2007-09-24 08:17:49.500 267 12516.27 62.20 55281.72 88888.00 2007-09-24 08:17:49.625 267 12516.17 62.15 55281.70 88888.00 2007-09-24 08:17:49.750 267 12516.20 62.23 55281.75 88888.00 2007-09-24 08:17:49.875 267 12516.27 62.27 55281.75 88888.00 2007-09-24 08:17:50.000 267 12516.23 62.25 55281.75 88888.00 2007-09-24 08:17:50.125 267 12516.30 62.23 55281.75 88888.00 2007-09-24 08:17:50.250 267 12516.23 62.23 55281.75 88888.00 2007-09-24 08:17:50.375 267 12516.20 62.20 55281.75 88888.00 2007-09-24 08:17:50.500 267 12516.23 62.25 55281.78 88888.00 2007-09-24 08:17:50.625 267 12516.25 62.20 55281.75 88888.00 2007-09-24 08:17:50.750 267 12516.20 62.17 55281.75 88888.00 2007-09-24 08:17:50.875 267 12516.30 62.20 55281.75 88888.00 2007-09-24 08:17:51.000 267 12516.40 62.20 55281.75 88888.00 2007-09-24 08:17:51.125 267 12516.40 62.23 55281.80 88888.00 2007-09-24 08:17:51.250 267 12516.27 62.17 55281.80 88888.00 2007-09-24 08:17:51.375 267 12516.25 62.17 55281.75 88888.00 2007-09-24 08:17:51.500 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:17:51.625 267 12516.25 62.12 55281.72 88888.00 2007-09-24 08:17:51.750 267 12516.23 62.08 55281.72 88888.00 2007-09-24 08:17:51.875 267 12516.27 62.15 55281.75 88888.00 2007-09-24 08:17:52.000 267 12516.30 62.20 55281.78 88888.00 2007-09-24 08:17:52.125 267 12516.25 62.20 55281.78 88888.00 2007-09-24 08:17:52.250 267 12516.30 62.20 55281.78 88888.00 2007-09-24 08:17:52.375 267 12516.30 62.20 55281.75 88888.00 2007-09-24 08:17:52.500 267 12516.27 62.20 55281.78 88888.00 2007-09-24 08:17:52.625 267 12516.20 62.12 55281.78 88888.00 2007-09-24 08:17:52.750 267 12516.15 62.12 55281.75 88888.00 2007-09-24 08:17:52.875 267 12516.15 62.20 55281.78 88888.00 2007-09-24 08:17:53.000 267 12516.23 62.20 55281.78 88888.00 2007-09-24 08:17:53.125 267 12516.27 62.15 55281.80 88888.00 2007-09-24 08:17:53.250 267 12516.30 62.17 55281.78 88888.00 2007-09-24 08:17:53.375 267 12516.38 62.25 55281.80 88888.00 2007-09-24 08:17:53.500 267 12516.33 62.23 55281.78 88888.00 2007-09-24 08:17:53.625 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:17:53.750 267 12516.27 62.15 55281.72 88888.00 2007-09-24 08:17:53.875 267 12516.35 62.20 55281.72 88888.00 2007-09-24 08:17:54.000 267 12516.42 62.20 55281.72 88888.00 2007-09-24 08:17:54.125 267 12516.40 62.17 55281.72 88888.00 2007-09-24 08:17:54.250 267 12516.33 62.15 55281.72 88888.00 2007-09-24 08:17:54.375 267 12516.30 62.20 55281.75 88888.00 2007-09-24 08:17:54.500 267 12516.27 62.10 55281.72 88888.00 2007-09-24 08:17:54.625 267 12516.25 62.08 55281.70 88888.00 2007-09-24 08:17:54.750 267 12516.27 62.12 55281.70 88888.00 2007-09-24 08:17:54.875 267 12516.30 62.15 55281.72 88888.00 2007-09-24 08:17:55.000 267 12516.40 62.23 55281.75 88888.00 2007-09-24 08:17:55.125 267 12516.35 62.17 55281.72 88888.00 2007-09-24 08:17:55.250 267 12516.30 62.17 55281.75 88888.00 2007-09-24 08:17:55.375 267 12516.35 62.17 55281.70 88888.00 2007-09-24 08:17:55.500 267 12516.38 62.15 55281.72 88888.00 2007-09-24 08:17:55.625 267 12516.38 62.10 55281.72 88888.00 2007-09-24 08:17:55.750 267 12516.33 62.08 55281.70 88888.00 2007-09-24 08:17:55.875 267 12516.27 62.12 55281.70 88888.00 2007-09-24 08:17:56.000 267 12516.33 62.15 55281.72 88888.00 2007-09-24 08:17:56.125 267 12516.27 62.12 55281.75 88888.00 2007-09-24 08:17:56.250 267 12516.25 62.17 55281.78 88888.00 2007-09-24 08:17:56.375 267 12516.25 62.15 55281.72 88888.00 2007-09-24 08:17:56.500 267 12516.27 62.15 55281.75 88888.00 2007-09-24 08:17:56.625 267 12516.38 62.17 55281.72 88888.00 2007-09-24 08:17:56.750 267 12516.40 62.17 55281.75 88888.00 2007-09-24 08:17:56.875 267 12516.38 62.12 55281.72 88888.00 2007-09-24 08:17:57.000 267 12516.25 62.08 55281.72 88888.00 2007-09-24 08:17:57.125 267 12516.25 62.10 55281.75 88888.00 2007-09-24 08:17:57.250 267 12516.27 62.17 55281.78 88888.00 2007-09-24 08:17:57.375 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:17:57.500 267 12516.23 62.12 55281.72 88888.00 2007-09-24 08:17:57.625 267 12516.30 62.20 55281.78 88888.00 2007-09-24 08:17:57.750 267 12516.33 62.15 55281.78 88888.00 2007-09-24 08:17:57.875 267 12516.30 62.17 55281.75 88888.00 2007-09-24 08:17:58.000 267 12516.27 62.12 55281.75 88888.00 2007-09-24 08:17:58.125 267 12516.23 62.12 55281.80 88888.00 2007-09-24 08:17:58.250 267 12516.20 62.10 55281.78 88888.00 2007-09-24 08:17:58.375 267 12516.23 62.10 55281.75 88888.00 2007-09-24 08:17:58.500 267 12516.20 62.12 55281.80 88888.00 2007-09-24 08:17:58.625 267 12516.20 62.15 55281.80 88888.00 2007-09-24 08:17:58.750 267 12516.23 62.15 55281.78 88888.00 2007-09-24 08:17:58.875 267 12516.20 62.12 55281.78 88888.00 2007-09-24 08:17:59.000 267 12516.20 62.12 55281.78 88888.00 2007-09-24 08:17:59.125 267 12516.20 62.12 55281.78 88888.00 2007-09-24 08:17:59.250 267 12516.23 62.17 55281.80 88888.00 2007-09-24 08:17:59.375 267 12516.23 62.20 55281.82 88888.00 2007-09-24 08:17:59.500 267 12516.30 62.17 55281.82 88888.00 2007-09-24 08:17:59.625 267 12516.33 62.15 55281.80 88888.00 2007-09-24 08:17:59.750 267 12516.30 62.12 55281.78 88888.00 2007-09-24 08:17:59.875 267 12516.25 62.08 55281.78 88888.00 2007-09-24 08:18:00.000 267 12516.20 62.08 55281.75 88888.00 2007-09-24 08:18:00.125 267 12516.27 62.12 55281.78 88888.00 2007-09-24 08:18:00.250 267 12516.27 62.12 55281.82 88888.00 2007-09-24 08:18:00.375 267 12516.25 62.15 55281.82 88888.00 2007-09-24 08:18:00.500 267 12516.23 62.15 55281.75 88888.00 2007-09-24 08:18:00.625 267 12516.23 62.12 55281.78 88888.00 2007-09-24 08:18:00.750 267 12516.27 62.15 55281.82 88888.00 2007-09-24 08:18:00.875 267 12516.30 62.17 55281.82 88888.00 2007-09-24 08:18:01.000 267 12516.25 62.15 55281.80 88888.00 2007-09-24 08:18:01.125 267 12516.20 62.17 55281.80 88888.00 2007-09-24 08:18:01.250 267 12516.15 62.12 55281.78 88888.00 2007-09-24 08:18:01.375 267 12516.20 62.15 55281.80 88888.00 2007-09-24 08:18:01.500 267 12516.30 62.15 55281.80 88888.00 2007-09-24 08:18:01.625 267 12516.38 62.12 55281.78 88888.00 2007-09-24 08:18:01.750 267 12516.30 62.12 55281.75 88888.00 2007-09-24 08:18:01.875 267 12516.27 62.10 55281.75 88888.00 2007-09-24 08:18:02.000 267 12516.27 62.08 55281.72 88888.00 2007-09-24 08:18:02.125 267 12516.25 62.10 55281.75 88888.00 2007-09-24 08:18:02.250 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:18:02.375 267 12516.27 62.15 55281.75 88888.00 2007-09-24 08:18:02.500 267 12516.25 62.17 55281.75 88888.00 2007-09-24 08:18:02.625 267 12516.17 62.15 55281.75 88888.00 2007-09-24 08:18:02.750 267 12516.17 62.12 55281.72 88888.00 2007-09-24 08:18:02.875 267 12516.25 62.17 55281.72 88888.00 2007-09-24 08:18:03.000 267 12516.25 62.15 55281.70 88888.00 2007-09-24 08:18:03.125 267 12516.20 62.05 55281.70 88888.00 2007-09-24 08:18:03.250 267 12516.20 62.05 55281.70 88888.00 2007-09-24 08:18:03.375 267 12516.25 62.10 55281.72 88888.00 2007-09-24 08:18:03.500 267 12516.25 62.12 55281.78 88888.00 2007-09-24 08:18:03.625 267 12516.35 62.20 55281.80 88888.00 2007-09-24 08:18:03.750 267 12516.33 62.23 55281.78 88888.00 2007-09-24 08:18:03.875 267 12516.20 62.17 55281.75 88888.00 2007-09-24 08:18:04.000 267 12516.17 62.12 55281.72 88888.00 2007-09-24 08:18:04.125 267 12516.23 62.17 55281.78 88888.00 2007-09-24 08:18:04.250 267 12516.27 62.20 55281.78 88888.00 2007-09-24 08:18:04.375 267 12516.25 62.20 55281.75 88888.00 2007-09-24 08:18:04.500 267 12516.17 62.15 55281.75 88888.00 2007-09-24 08:18:04.625 267 12516.23 62.12 55281.75 88888.00 2007-09-24 08:18:04.750 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:18:04.875 267 12516.25 62.10 55281.78 88888.00 2007-09-24 08:18:05.000 267 12516.23 62.17 55281.78 88888.00 2007-09-24 08:18:05.125 267 12516.25 62.23 55281.80 88888.00 2007-09-24 08:18:05.250 267 12516.23 62.17 55281.75 88888.00 2007-09-24 08:18:05.375 267 12516.25 62.17 55281.75 88888.00 2007-09-24 08:18:05.500 267 12516.25 62.17 55281.72 88888.00 2007-09-24 08:18:05.625 267 12516.20 62.15 55281.72 88888.00 2007-09-24 08:18:05.750 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:18:05.875 267 12516.27 62.17 55281.75 88888.00 2007-09-24 08:18:06.000 267 12516.25 62.20 55281.75 88888.00 2007-09-24 08:18:06.125 267 12516.20 62.15 55281.75 88888.00 2007-09-24 08:18:06.250 267 12516.15 62.10 55281.75 88888.00 2007-09-24 08:18:06.375 267 12516.23 62.12 55281.75 88888.00 2007-09-24 08:18:06.500 267 12516.30 62.17 55281.75 88888.00 2007-09-24 08:18:06.625 267 12516.25 62.12 55281.72 88888.00 2007-09-24 08:18:06.750 267 12516.20 62.08 55281.72 88888.00 2007-09-24 08:18:06.875 267 12516.27 62.08 55281.78 88888.00 2007-09-24 08:18:07.000 267 12516.30 62.12 55281.75 88888.00 2007-09-24 08:18:07.125 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:18:07.250 267 12516.23 62.15 55281.75 88888.00 2007-09-24 08:18:07.375 267 12516.25 62.15 55281.75 88888.00 2007-09-24 08:18:07.500 267 12516.20 62.05 55281.75 88888.00 2007-09-24 08:18:07.625 267 12516.20 62.10 55281.75 88888.00 2007-09-24 08:18:07.750 267 12516.25 62.17 55281.78 88888.00 2007-09-24 08:18:07.875 267 12516.27 62.10 55281.78 88888.00 2007-09-24 08:18:08.000 267 12516.25 62.12 55281.78 88888.00 2007-09-24 08:18:08.125 267 12516.30 62.20 55281.80 88888.00 2007-09-24 08:18:08.250 267 12516.23 62.15 55281.82 88888.00 2007-09-24 08:18:08.375 267 12516.23 62.12 55281.82 88888.00 2007-09-24 08:18:08.500 267 12516.20 62.10 55281.80 88888.00 2007-09-24 08:18:08.625 267 12516.15 62.12 55281.75 88888.00 2007-09-24 08:18:08.750 267 12516.17 62.12 55281.75 88888.00 2007-09-24 08:18:08.875 267 12516.20 62.15 55281.80 88888.00 2007-09-24 08:18:09.000 267 12516.23 62.23 55281.82 88888.00 2007-09-24 08:18:09.125 267 12516.17 62.12 55281.80 88888.00 2007-09-24 08:18:09.250 267 12516.10 62.08 55281.80 88888.00 2007-09-24 08:18:09.375 267 12516.20 62.10 55281.82 88888.00 2007-09-24 08:18:09.500 267 12516.35 62.17 55281.82 88888.00 2007-09-24 08:18:09.625 267 12516.38 62.17 55281.80 88888.00 2007-09-24 08:18:09.750 267 12516.35 62.15 55281.80 88888.00 2007-09-24 08:18:09.875 267 12516.27 62.10 55281.78 88888.00 2007-09-24 08:18:10.000 267 12516.20 62.08 55281.72 88888.00 2007-09-24 08:18:10.125 267 12516.17 62.12 55281.72 88888.00 2007-09-24 08:18:10.250 267 12516.17 62.15 55281.78 88888.00 2007-09-24 08:18:10.375 267 12516.27 62.12 55281.78 88888.00 2007-09-24 08:18:10.500 267 12516.33 62.15 55281.78 88888.00 2007-09-24 08:18:10.625 267 12516.33 62.15 55281.80 88888.00 2007-09-24 08:18:10.750 267 12516.30 62.12 55281.75 88888.00 2007-09-24 08:18:10.875 267 12516.27 62.12 55281.78 88888.00 2007-09-24 08:18:11.000 267 12516.27 62.08 55281.72 88888.00 2007-09-24 08:18:11.125 267 12516.30 62.10 55281.78 88888.00 2007-09-24 08:18:11.250 267 12516.30 62.15 55281.80 88888.00 2007-09-24 08:18:11.375 267 12516.27 62.12 55281.78 88888.00 2007-09-24 08:18:11.500 267 12516.25 62.10 55281.78 88888.00 2007-09-24 08:18:11.625 267 12516.33 62.15 55281.80 88888.00 2007-09-24 08:18:11.750 267 12516.35 62.15 55281.82 88888.00 2007-09-24 08:18:11.875 267 12516.35 62.15 55281.82 88888.00 2007-09-24 08:18:12.000 267 12516.30 62.12 55281.80 88888.00 2007-09-24 08:18:12.125 267 12516.20 62.12 55281.78 88888.00 2007-09-24 08:18:12.250 267 12516.25 62.20 55281.82 88888.00 2007-09-24 08:18:12.375 267 12516.30 62.23 55281.82 88888.00 2007-09-24 08:18:12.500 267 12516.27 62.20 55281.78 88888.00 2007-09-24 08:18:12.625 267 12516.23 62.12 55281.75 88888.00 2007-09-24 08:18:12.750 267 12516.27 62.17 55281.78 88888.00 2007-09-24 08:18:12.875 267 12516.35 62.17 55281.75 88888.00 2007-09-24 08:18:13.000 267 12516.27 62.12 55281.78 88888.00 2007-09-24 08:18:13.125 267 12516.23 62.08 55281.78 88888.00 2007-09-24 08:18:13.250 267 12516.23 62.10 55281.80 88888.00 2007-09-24 08:18:13.375 267 12516.30 62.10 55281.80 88888.00 2007-09-24 08:18:13.500 267 12516.27 62.15 55281.80 88888.00 2007-09-24 08:18:13.625 267 12516.25 62.20 55281.80 88888.00 2007-09-24 08:18:13.750 267 12516.20 62.20 55281.80 88888.00 2007-09-24 08:18:13.875 267 12516.20 62.20 55281.78 88888.00 2007-09-24 08:18:14.000 267 12516.25 62.15 55281.78 88888.00 2007-09-24 08:18:14.125 267 12516.20 62.17 55281.80 88888.00 2007-09-24 08:18:14.250 267 12516.10 62.10 55281.82 88888.00 2007-09-24 08:18:14.375 267 12516.10 62.12 55281.82 88888.00 2007-09-24 08:18:14.500 267 12516.08 62.12 55281.88 88888.00 2007-09-24 08:18:14.625 267 12516.15 62.15 55281.88 88888.00 2007-09-24 08:18:14.750 267 12516.20 62.17 55281.82 88888.00 2007-09-24 08:18:14.875 267 12516.17 62.17 55281.80 88888.00 2007-09-24 08:18:15.000 267 12516.15 62.17 55281.78 88888.00 2007-09-24 08:18:15.125 267 12516.15 62.17 55281.80 88888.00 2007-09-24 08:18:15.250 267 12516.15 62.15 55281.80 88888.00 2007-09-24 08:18:15.375 267 12516.20 62.20 55281.82 88888.00 2007-09-24 08:18:15.500 267 12516.20 62.23 55281.82 88888.00 2007-09-24 08:18:15.625 267 12516.17 62.12 55281.82 88888.00 2007-09-24 08:18:15.750 267 12516.20 62.17 55281.80 88888.00 2007-09-24 08:18:15.875 267 12516.23 62.20 55281.82 88888.00 2007-09-24 08:18:16.000 267 12516.25 62.17 55281.82 88888.00 2007-09-24 08:18:16.125 267 12516.15 62.17 55281.80 88888.00 2007-09-24 08:18:16.250 267 12516.12 62.17 55281.80 88888.00 2007-09-24 08:18:16.375 267 12516.08 62.17 55281.78 88888.00 2007-09-24 08:18:16.500 267 12516.10 62.17 55281.82 88888.00 2007-09-24 08:18:16.625 267 12516.10 62.20 55281.85 88888.00 2007-09-24 08:18:16.750 267 12516.08 62.20 55281.82 88888.00 2007-09-24 08:18:16.875 267 12516.08 62.20 55281.88 88888.00 2007-09-24 08:18:17.000 267 12516.10 62.20 55281.90 88888.00 2007-09-24 08:18:17.125 267 12516.10 62.20 55281.88 88888.00 2007-09-24 08:18:17.250 267 12516.02 62.12 55281.85 88888.00 2007-09-24 08:18:17.375 267 12516.08 62.15 55281.82 88888.00 2007-09-24 08:18:17.500 267 12516.15 62.23 55281.82 88888.00 2007-09-24 08:18:17.625 267 12516.10 62.23 55281.82 88888.00 2007-09-24 08:18:17.750 267 12516.05 62.25 55281.85 88888.00 2007-09-24 08:18:17.875 267 12516.10 62.23 55281.80 88888.00 2007-09-24 08:18:18.000 267 12516.17 62.17 55281.78 88888.00 2007-09-24 08:18:18.125 267 12516.15 62.17 55281.78 88888.00 2007-09-24 08:18:18.250 267 12516.12 62.17 55281.80 88888.00 2007-09-24 08:18:18.375 267 12516.15 62.20 55281.82 88888.00 2007-09-24 08:18:18.500 267 12516.12 62.23 55281.82 88888.00 2007-09-24 08:18:18.625 267 12516.17 62.25 55281.82 88888.00 2007-09-24 08:18:18.750 267 12516.10 62.27 55281.80 88888.00 2007-09-24 08:18:18.875 267 12516.10 62.30 55281.78 88888.00 2007-09-24 08:18:19.000 267 12516.20 62.33 55281.80 88888.00 2007-09-24 08:18:19.125 267 12516.20 62.30 55281.82 88888.00 2007-09-24 08:18:19.250 267 12516.08 62.23 55281.80 88888.00 2007-09-24 08:18:19.375 267 12516.10 62.23 55281.85 88888.00 2007-09-24 08:18:19.500 267 12516.12 62.23 55281.82 88888.00 2007-09-24 08:18:19.625 267 12516.10 62.20 55281.82 88888.00 2007-09-24 08:18:19.750 267 12516.15 62.23 55281.85 88888.00 2007-09-24 08:18:19.875 267 12516.17 62.25 55281.88 88888.00 2007-09-24 08:18:20.000 267 12516.17 62.20 55281.85 88888.00 2007-09-24 08:18:20.125 267 12516.12 62.20 55281.85 88888.00 2007-09-24 08:18:20.250 267 12516.10 62.27 55281.88 88888.00 2007-09-24 08:18:20.375 267 12516.15 62.35 55281.88 88888.00 2007-09-24 08:18:20.500 267 12516.15 62.30 55281.90 88888.00 2007-09-24 08:18:20.625 267 12516.10 62.25 55281.85 88888.00 2007-09-24 08:18:20.750 267 12516.10 62.25 55281.82 88888.00 2007-09-24 08:18:20.875 267 12516.17 62.30 55281.88 88888.00 2007-09-24 08:18:21.000 267 12516.20 62.30 55281.88 88888.00 2007-09-24 08:18:21.125 267 12516.10 62.23 55281.82 88888.00 2007-09-24 08:18:21.250 267 12516.08 62.27 55281.88 88888.00 2007-09-24 08:18:21.375 267 12516.12 62.30 55281.85 88888.00 2007-09-24 08:18:21.500 267 12516.10 62.30 55281.88 88888.00 2007-09-24 08:18:21.625 267 12516.00 62.25 55281.82 88888.00 2007-09-24 08:18:21.750 267 12515.95 62.17 55281.82 88888.00 2007-09-24 08:18:21.875 267 12516.02 62.23 55281.80 88888.00 2007-09-24 08:18:22.000 267 12516.10 62.30 55281.80 88888.00 2007-09-24 08:18:22.125 267 12516.12 62.30 55281.82 88888.00 2007-09-24 08:18:22.250 267 12516.10 62.35 55281.85 88888.00 2007-09-24 08:18:22.375 267 12516.05 62.30 55281.82 88888.00 2007-09-24 08:18:22.500 267 12516.02 62.30 55281.88 88888.00 2007-09-24 08:18:22.625 267 12516.10 62.27 55281.85 88888.00 2007-09-24 08:18:22.750 267 12516.15 62.30 55281.80 88888.00 2007-09-24 08:18:22.875 267 12516.15 62.27 55281.78 88888.00 2007-09-24 08:18:23.000 267 12516.17 62.33 55281.80 88888.00 2007-09-24 08:18:23.125 267 12516.17 62.33 55281.78 88888.00 2007-09-24 08:18:23.250 267 12516.05 62.30 55281.80 88888.00 2007-09-24 08:18:23.375 267 12516.05 62.35 55281.80 88888.00 2007-09-24 08:18:23.500 267 12516.02 62.30 55281.80 88888.00 2007-09-24 08:18:23.625 267 12516.02 62.27 55281.80 88888.00 2007-09-24 08:18:23.750 267 12516.05 62.30 55281.80 88888.00 2007-09-24 08:18:23.875 267 12516.08 62.30 55281.82 88888.00 2007-09-24 08:18:24.000 267 12516.02 62.33 55281.80 88888.00 2007-09-24 08:18:24.125 267 12516.00 62.33 55281.85 88888.00 2007-09-24 08:18:24.250 267 12516.00 62.35 55281.82 88888.00 2007-09-24 08:18:24.375 267 12516.08 62.38 55281.82 88888.00 2007-09-24 08:18:24.500 267 12516.08 62.40 55281.82 88888.00 2007-09-24 08:18:24.625 267 12516.08 62.38 55281.82 88888.00 2007-09-24 08:18:24.750 267 12516.08 62.35 55281.82 88888.00 2007-09-24 08:18:24.875 267 12516.08 62.38 55281.82 88888.00 2007-09-24 08:18:25.000 267 12516.05 62.38 55281.82 88888.00 2007-09-24 08:18:25.125 267 12516.08 62.35 55281.82 88888.00 2007-09-24 08:18:25.250 267 12516.05 62.30 55281.80 88888.00 2007-09-24 08:18:25.375 267 12516.02 62.33 55281.80 88888.00 2007-09-24 08:18:25.500 267 12516.02 62.38 55281.82 88888.00 2007-09-24 08:18:25.625 267 12516.05 62.40 55281.85 88888.00 2007-09-24 08:18:25.750 267 12516.02 62.45 55281.85 88888.00 2007-09-24 08:18:25.875 267 12516.05 62.45 55281.82 88888.00 2007-09-24 08:18:26.000 267 12516.10 62.38 55281.82 88888.00 2007-09-24 08:18:26.125 267 12516.12 62.40 55281.85 88888.00 2007-09-24 08:18:26.250 267 12516.08 62.45 55281.85 88888.00 2007-09-24 08:18:26.375 267 12516.08 62.45 55281.82 88888.00 2007-09-24 08:18:26.500 267 12516.02 62.42 55281.80 88888.00 2007-09-24 08:18:26.625 267 12516.00 62.35 55281.82 88888.00 2007-09-24 08:18:26.750 267 12516.08 62.35 55281.85 88888.00 2007-09-24 08:18:26.875 267 12516.12 62.40 55281.88 88888.00 2007-09-24 08:18:27.000 267 12516.12 62.42 55281.85 88888.00 2007-09-24 08:18:27.125 267 12516.12 62.42 55281.85 88888.00 2007-09-24 08:18:27.250 267 12516.05 62.42 55281.82 88888.00 2007-09-24 08:18:27.375 267 12516.02 62.48 55281.85 88888.00 2007-09-24 08:18:27.500 267 12516.00 62.42 55281.85 88888.00 2007-09-24 08:18:27.625 267 12516.02 62.40 55281.82 88888.00 2007-09-24 08:18:27.750 267 12516.08 62.45 55281.80 88888.00 2007-09-24 08:18:27.875 267 12516.10 62.45 55281.80 88888.00 2007-09-24 08:18:28.000 267 12516.05 62.42 55281.80 88888.00 2007-09-24 08:18:28.125 267 12516.02 62.42 55281.82 88888.00 2007-09-24 08:18:28.250 267 12516.00 62.42 55281.85 88888.00 2007-09-24 08:18:28.375 267 12516.05 62.48 55281.88 88888.00 2007-09-24 08:18:28.500 267 12516.05 62.48 55281.80 88888.00 2007-09-24 08:18:28.625 267 12516.12 62.42 55281.78 88888.00 2007-09-24 08:18:28.750 267 12516.12 62.42 55281.80 88888.00 2007-09-24 08:18:28.875 267 12516.10 62.42 55281.82 88888.00 2007-09-24 08:18:29.000 267 12516.08 62.42 55281.85 88888.00 2007-09-24 08:18:29.125 267 12516.00 62.42 55281.85 88888.00 2007-09-24 08:18:29.250 267 12515.98 62.42 55281.82 88888.00 2007-09-24 08:18:29.375 267 12515.98 62.40 55281.80 88888.00 2007-09-24 08:18:29.500 267 12515.95 62.40 55281.80 88888.00 2007-09-24 08:18:29.625 267 12515.98 62.42 55281.82 88888.00 2007-09-24 08:18:29.750 267 12516.02 62.45 55281.85 88888.00 2007-09-24 08:18:29.875 267 12516.02 62.48 55281.85 88888.00 2007-09-24 08:18:30.000 267 12516.10 62.48 55281.88 88888.00 2007-09-24 08:18:30.125 267 12516.08 62.48 55281.88 88888.00 2007-09-24 08:18:30.250 267 12516.05 62.45 55281.90 88888.00 2007-09-24 08:18:30.375 267 12516.00 62.40 55281.85 88888.00 2007-09-24 08:18:30.500 267 12516.00 62.42 55281.88 88888.00 2007-09-24 08:18:30.625 267 12516.02 62.48 55281.93 88888.00 2007-09-24 08:18:30.750 267 12516.00 62.50 55281.95 88888.00 2007-09-24 08:18:30.875 267 12516.00 62.50 55281.90 88888.00 2007-09-24 08:18:31.000 267 12516.08 62.48 55281.85 88888.00 2007-09-24 08:18:31.125 267 12516.12 62.50 55281.88 88888.00 2007-09-24 08:18:31.250 267 12516.08 62.45 55281.88 88888.00 2007-09-24 08:18:31.375 267 12516.05 62.45 55281.88 88888.00 2007-09-24 08:18:31.500 267 12516.00 62.48 55281.88 88888.00 2007-09-24 08:18:31.625 267 12516.02 62.48 55281.85 88888.00 2007-09-24 08:18:31.750 267 12516.05 62.52 55281.88 88888.00 2007-09-24 08:18:31.875 267 12516.00 62.52 55281.85 88888.00 2007-09-24 08:18:32.000 267 12515.95 62.50 55281.85 88888.00 2007-09-24 08:18:32.125 267 12516.02 62.58 55281.88 88888.00 2007-09-24 08:18:32.250 267 12516.05 62.55 55281.93 88888.00 2007-09-24 08:18:32.375 267 12516.00 62.48 55281.90 88888.00 2007-09-24 08:18:32.500 267 12515.98 62.45 55281.90 88888.00 2007-09-24 08:18:32.625 267 12516.00 62.48 55281.88 88888.00 2007-09-24 08:18:32.750 267 12516.00 62.58 55281.93 88888.00 2007-09-24 08:18:32.875 267 12516.02 62.58 55281.93 88888.00 2007-09-24 08:18:33.000 267 12516.00 62.58 55281.90 88888.00 2007-09-24 08:18:33.125 267 12516.05 62.62 55281.95 88888.00 2007-09-24 08:18:33.250 267 12516.02 62.60 55281.97 88888.00 2007-09-24 08:18:33.375 267 12516.02 62.60 55281.97 88888.00 2007-09-24 08:18:33.500 267 12516.02 62.60 55281.95 88888.00 2007-09-24 08:18:33.625 267 12515.95 62.58 55281.93 88888.00 2007-09-24 08:18:33.750 267 12515.88 62.52 55281.88 88888.00 2007-09-24 08:18:33.875 267 12515.92 62.52 55281.90 88888.00 2007-09-24 08:18:34.000 267 12516.05 62.62 55281.90 88888.00 2007-09-24 08:18:34.125 267 12516.00 62.58 55281.90 88888.00 2007-09-24 08:18:34.250 267 12515.98 62.55 55281.88 88888.00 2007-09-24 08:18:34.375 267 12516.00 62.58 55281.88 88888.00 2007-09-24 08:18:34.500 267 12515.92 62.60 55281.88 88888.00 2007-09-24 08:18:34.625 267 12515.88 62.60 55281.88 88888.00 2007-09-24 08:18:34.750 267 12515.98 62.60 55281.90 88888.00 2007-09-24 08:18:34.875 267 12516.00 62.60 55281.90 88888.00 2007-09-24 08:18:35.000 267 12515.90 62.58 55281.90 88888.00 2007-09-24 08:18:35.125 267 12515.90 62.60 55281.93 88888.00 2007-09-24 08:18:35.250 267 12515.90 62.60 55281.90 88888.00 2007-09-24 08:18:35.375 267 12515.98 62.58 55281.88 88888.00 2007-09-24 08:18:35.500 267 12515.98 62.58 55281.90 88888.00 2007-09-24 08:18:35.625 267 12515.92 62.60 55281.88 88888.00 2007-09-24 08:18:35.750 267 12515.90 62.58 55281.88 88888.00 2007-09-24 08:18:35.875 267 12515.90 62.60 55281.85 88888.00 2007-09-24 08:18:36.000 267 12515.98 62.62 55281.88 88888.00 2007-09-24 08:18:36.125 267 12516.02 62.62 55281.88 88888.00 2007-09-24 08:18:36.250 267 12515.92 62.52 55281.88 88888.00 2007-09-24 08:18:36.375 267 12515.95 62.60 55281.85 88888.00 2007-09-24 08:18:36.500 267 12515.90 62.60 55281.85 88888.00 2007-09-24 08:18:36.625 267 12515.92 62.58 55281.88 88888.00 2007-09-24 08:18:36.750 267 12516.00 62.65 55281.82 88888.00 2007-09-24 08:18:36.875 267 12516.00 62.62 55281.82 88888.00 2007-09-24 08:18:37.000 267 12516.00 62.67 55281.85 88888.00 2007-09-24 08:18:37.125 267 12516.02 62.70 55281.88 88888.00 2007-09-24 08:18:37.250 267 12516.00 62.67 55281.88 88888.00 2007-09-24 08:18:37.375 267 12516.08 62.67 55281.88 88888.00 2007-09-24 08:18:37.500 267 12516.08 62.67 55281.90 88888.00 2007-09-24 08:18:37.625 267 12515.98 62.65 55281.85 88888.00 2007-09-24 08:18:37.750 267 12516.00 62.60 55281.82 88888.00 2007-09-24 08:18:37.875 267 12516.05 62.62 55281.82 88888.00 2007-09-24 08:18:38.000 267 12516.10 62.60 55281.80 88888.00 2007-09-24 08:18:38.125 267 12516.15 62.65 55281.85 88888.00 2007-09-24 08:18:38.250 267 12516.17 62.70 55281.90 88888.00 2007-09-24 08:18:38.375 267 12516.17 62.70 55281.88 88888.00 2007-09-24 08:18:38.500 267 12516.02 62.62 55281.88 88888.00 2007-09-24 08:18:38.625 267 12515.95 62.60 55281.90 88888.00 2007-09-24 08:18:38.750 267 12516.00 62.67 55281.88 88888.00 2007-09-24 08:18:38.875 267 12516.00 62.75 55281.88 88888.00 2007-09-24 08:18:39.000 267 12515.98 62.73 55281.85 88888.00 2007-09-24 08:18:39.125 267 12516.02 62.73 55281.90 88888.00 2007-09-24 08:18:39.250 267 12515.98 62.67 55281.93 88888.00 2007-09-24 08:18:39.375 267 12516.02 62.70 55281.90 88888.00 2007-09-24 08:18:39.500 267 12516.02 62.73 55281.90 88888.00 2007-09-24 08:18:39.625 267 12515.98 62.73 55281.88 88888.00 2007-09-24 08:18:39.750 267 12515.95 62.77 55281.90 88888.00 2007-09-24 08:18:39.875 267 12516.00 62.80 55281.93 88888.00 2007-09-24 08:18:40.000 267 12516.10 62.80 55281.93 88888.00 2007-09-24 08:18:40.125 267 12516.08 62.77 55281.90 88888.00 2007-09-24 08:18:40.250 267 12516.00 62.77 55281.95 88888.00 2007-09-24 08:18:40.375 267 12516.00 62.80 55281.90 88888.00 2007-09-24 08:18:40.500 267 12515.90 62.73 55281.85 88888.00 2007-09-24 08:18:40.625 267 12515.95 62.73 55281.88 88888.00 2007-09-24 08:18:40.750 267 12516.00 62.73 55281.93 88888.00 2007-09-24 08:18:40.875 267 12515.98 62.75 55281.93 88888.00 2007-09-24 08:18:41.000 267 12515.98 62.80 55281.90 88888.00 2007-09-24 08:18:41.125 267 12515.98 62.83 55281.90 88888.00 2007-09-24 08:18:41.250 267 12515.92 62.73 55281.90 88888.00 2007-09-24 08:18:41.375 267 12515.98 62.75 55281.88 88888.00 2007-09-24 08:18:41.500 267 12515.95 62.80 55281.90 88888.00 2007-09-24 08:18:41.625 267 12516.00 62.88 55281.93 88888.00 2007-09-24 08:18:41.750 267 12516.02 62.85 55281.90 88888.00 2007-09-24 08:18:41.875 267 12516.10 62.80 55281.90 88888.00 2007-09-24 08:18:42.000 267 12516.08 62.83 55281.90 88888.00 2007-09-24 08:18:42.125 267 12516.00 62.85 55281.93 88888.00 2007-09-24 08:18:42.250 267 12515.92 62.85 55281.90 88888.00 2007-09-24 08:18:42.375 267 12515.95 62.85 55281.90 88888.00 2007-09-24 08:18:42.500 267 12515.92 62.85 55281.88 88888.00 2007-09-24 08:18:42.625 267 12515.90 62.88 55281.90 88888.00 2007-09-24 08:18:42.750 267 12515.90 62.88 55281.90 88888.00 2007-09-24 08:18:42.875 267 12515.92 62.83 55281.88 88888.00 2007-09-24 08:18:43.000 267 12516.00 62.88 55281.88 88888.00 2007-09-24 08:18:43.125 267 12516.08 62.92 55281.93 88888.00 2007-09-24 08:18:43.250 267 12516.02 62.90 55281.93 88888.00 2007-09-24 08:18:43.375 267 12515.98 62.90 55281.93 88888.00 2007-09-24 08:18:43.500 267 12515.95 62.88 55281.90 88888.00 2007-09-24 08:18:43.625 267 12516.00 62.88 55281.90 88888.00 2007-09-24 08:18:43.750 267 12516.02 62.95 55281.93 88888.00 2007-09-24 08:18:43.875 267 12516.02 63.00 55281.90 88888.00 2007-09-24 08:18:44.000 267 12515.98 62.98 55281.90 88888.00 2007-09-24 08:18:44.125 267 12515.95 62.92 55281.90 88888.00 2007-09-24 08:18:44.250 267 12515.92 62.90 55281.90 88888.00 2007-09-24 08:18:44.375 267 12516.00 63.00 55281.90 88888.00 2007-09-24 08:18:44.500 267 12516.02 63.02 55281.93 88888.00 2007-09-24 08:18:44.625 267 12515.88 63.00 55281.90 88888.00 2007-09-24 08:18:44.750 267 12515.85 62.98 55281.93 88888.00 2007-09-24 08:18:44.875 267 12515.95 63.00 55281.93 88888.00 2007-09-24 08:18:45.000 267 12515.95 62.92 55281.85 88888.00 2007-09-24 08:18:45.125 267 12515.98 62.88 55281.82 88888.00 2007-09-24 08:18:45.250 267 12515.98 62.92 55281.90 88888.00 2007-09-24 08:18:45.375 267 12516.02 63.00 55281.93 88888.00 2007-09-24 08:18:45.500 267 12516.02 63.05 55281.93 88888.00 2007-09-24 08:18:45.625 267 12516.02 63.00 55281.93 88888.00 2007-09-24 08:18:45.750 267 12516.00 62.98 55281.88 88888.00 2007-09-24 08:18:45.875 267 12515.98 63.02 55281.88 88888.00 2007-09-24 08:18:46.000 267 12516.02 63.08 55281.90 88888.00 2007-09-24 08:18:46.125 267 12516.02 63.05 55281.90 88888.00 2007-09-24 08:18:46.250 267 12516.05 63.02 55281.90 88888.00 2007-09-24 08:18:46.375 267 12516.08 63.02 55281.88 88888.00 2007-09-24 08:18:46.500 267 12516.08 63.00 55281.88 88888.00 2007-09-24 08:18:46.625 267 12516.17 63.00 55281.90 88888.00 2007-09-24 08:18:46.750 267 12516.12 63.02 55281.93 88888.00 2007-09-24 08:18:46.875 267 12516.08 63.10 55281.95 88888.00 2007-09-24 08:18:47.000 267 12516.12 63.08 55281.93 88888.00 2007-09-24 08:18:47.125 267 12516.15 63.10 55281.93 88888.00 2007-09-24 08:18:47.250 267 12516.15 63.08 55281.93 88888.00 2007-09-24 08:18:47.375 267 12516.12 63.10 55281.95 88888.00 2007-09-24 08:18:47.500 267 12516.05 63.10 55281.93 88888.00 2007-09-24 08:18:47.625 267 12516.02 63.10 55281.95 88888.00 2007-09-24 08:18:47.750 267 12516.00 63.08 55281.95 88888.00 2007-09-24 08:18:47.875 267 12515.95 63.08 55281.95 88888.00 2007-09-24 08:18:48.000 267 12516.00 63.12 55281.93 88888.00 2007-09-24 08:18:48.125 267 12516.00 63.08 55281.93 88888.00 2007-09-24 08:18:48.250 267 12515.98 63.08 55281.90 88888.00 2007-09-24 08:18:48.375 267 12516.00 63.08 55281.88 88888.00 2007-09-24 08:18:48.500 267 12516.05 63.12 55281.93 88888.00 2007-09-24 08:18:48.625 267 12516.20 63.17 55281.95 88888.00 2007-09-24 08:18:48.750 267 12516.25 63.15 55281.93 88888.00 2007-09-24 08:18:48.875 267 12516.25 63.17 55281.93 88888.00 2007-09-24 08:18:49.000 267 12516.27 63.17 55281.93 88888.00 2007-09-24 08:18:49.125 267 12516.27 63.12 55281.93 88888.00 2007-09-24 08:18:49.250 267 12516.20 63.15 55281.93 88888.00 2007-09-24 08:18:49.375 267 12516.17 63.15 55281.93 88888.00 2007-09-24 08:18:49.500 267 12516.17 63.10 55281.90 88888.00 2007-09-24 08:18:49.625 267 12516.20 63.12 55281.88 88888.00 2007-09-24 08:18:49.750 267 12516.23 63.12 55281.88 88888.00 2007-09-24 08:18:49.875 267 12516.20 63.15 55281.93 88888.00 2007-09-24 08:18:50.000 267 12516.23 63.15 55281.90 88888.00 2007-09-24 08:18:50.125 267 12516.23 63.15 55281.88 88888.00 2007-09-24 08:18:50.250 267 12516.23 63.17 55281.85 88888.00 2007-09-24 08:18:50.375 267 12516.23 63.17 55281.88 88888.00 2007-09-24 08:18:50.500 267 12516.25 63.17 55281.90 88888.00 2007-09-24 08:18:50.625 267 12516.23 63.17 55281.88 88888.00 2007-09-24 08:18:50.750 267 12516.20 63.15 55281.90 88888.00 2007-09-24 08:18:50.875 267 12516.23 63.17 55281.93 88888.00 2007-09-24 08:18:51.000 267 12516.23 63.17 55281.88 88888.00 2007-09-24 08:18:51.125 267 12516.17 63.17 55281.88 88888.00 2007-09-24 08:18:51.250 267 12516.17 63.20 55281.90 88888.00 2007-09-24 08:18:51.375 267 12516.25 63.20 55281.90 88888.00 2007-09-24 08:18:51.500 267 12516.23 63.25 55281.93 88888.00 2007-09-24 08:18:51.625 267 12516.17 63.25 55281.90 88888.00 2007-09-24 08:18:51.750 267 12516.15 63.23 55281.93 88888.00 2007-09-24 08:18:51.875 267 12516.20 63.25 55281.93 88888.00 2007-09-24 08:18:52.000 267 12516.27 63.30 55281.97 88888.00 2007-09-24 08:18:52.125 267 12516.30 63.25 55281.97 88888.00 2007-09-24 08:18:52.250 267 12516.23 63.20 55281.93 88888.00 2007-09-24 08:18:52.375 267 12516.17 63.17 55281.90 88888.00 2007-09-24 08:18:52.500 267 12516.23 63.17 55281.93 88888.00 2007-09-24 08:18:52.625 267 12516.33 63.20 55281.93 88888.00 2007-09-24 08:18:52.750 267 12516.27 63.23 55281.95 88888.00 2007-09-24 08:18:52.875 267 12516.33 63.27 55282.00 88888.00 2007-09-24 08:18:53.000 267 12516.33 63.33 55281.97 88888.00 2007-09-24 08:18:53.125 267 12516.25 63.30 55281.93 88888.00 2007-09-24 08:18:53.250 267 12516.27 63.27 55281.95 88888.00 2007-09-24 08:18:53.375 267 12516.33 63.33 55281.95 88888.00 2007-09-24 08:18:53.500 267 12516.33 63.27 55281.95 88888.00 2007-09-24 08:18:53.625 267 12516.30 63.27 55281.97 88888.00 2007-09-24 08:18:53.750 267 12516.30 63.30 55282.00 88888.00 2007-09-24 08:18:53.875 267 12516.27 63.27 55281.97 88888.00 2007-09-24 08:18:54.000 267 12516.30 63.27 55281.95 88888.00 2007-09-24 08:18:54.125 267 12516.30 63.30 55281.95 88888.00 2007-09-24 08:18:54.250 267 12516.27 63.25 55281.95 88888.00 2007-09-24 08:18:54.375 267 12516.38 63.27 55281.97 88888.00 2007-09-24 08:18:54.500 267 12516.33 63.30 55281.97 88888.00 2007-09-24 08:18:54.625 267 12516.23 63.27 55281.95 88888.00 2007-09-24 08:18:54.750 267 12516.17 63.27 55281.97 88888.00 2007-09-24 08:18:54.875 267 12516.17 63.33 55281.97 88888.00 2007-09-24 08:18:55.000 267 12516.23 63.35 55281.93 88888.00 2007-09-24 08:18:55.125 267 12516.23 63.33 55281.95 88888.00 2007-09-24 08:18:55.250 267 12516.23 63.35 55281.97 88888.00 2007-09-24 08:18:55.375 267 12516.27 63.38 55281.97 88888.00 2007-09-24 08:18:55.500 267 12516.25 63.38 55281.95 88888.00 2007-09-24 08:18:55.625 267 12516.23 63.35 55281.93 88888.00 2007-09-24 08:18:55.750 267 12516.17 63.35 55281.88 88888.00 2007-09-24 08:18:55.875 267 12516.12 63.33 55281.85 88888.00 2007-09-24 08:18:56.000 267 12516.12 63.35 55281.90 88888.00 2007-09-24 08:18:56.125 267 12516.12 63.38 55281.95 88888.00 2007-09-24 08:18:56.250 267 12516.17 63.38 55281.97 88888.00 2007-09-24 08:18:56.375 267 12516.17 63.38 55281.90 88888.00 2007-09-24 08:18:56.500 267 12516.20 63.40 55281.93 88888.00 2007-09-24 08:18:56.625 267 12516.27 63.38 55281.93 88888.00 2007-09-24 08:18:56.750 267 12516.30 63.40 55281.95 88888.00 2007-09-24 08:18:56.875 267 12516.30 63.38 55281.95 88888.00 2007-09-24 08:18:57.000 267 12516.25 63.35 55281.95 88888.00 2007-09-24 08:18:57.125 267 12516.30 63.48 55282.00 88888.00 2007-09-24 08:18:57.250 267 12516.27 63.45 55281.97 88888.00 2007-09-24 08:18:57.375 267 12516.23 63.45 55281.95 88888.00 2007-09-24 08:18:57.500 267 12516.20 63.38 55281.95 88888.00 2007-09-24 08:18:57.625 267 12516.20 63.35 55281.95 88888.00 2007-09-24 08:18:57.750 267 12516.17 63.40 55281.97 88888.00 2007-09-24 08:18:57.875 267 12516.20 63.42 55282.00 88888.00 2007-09-24 08:18:58.000 267 12516.20 63.40 55281.97 88888.00 2007-09-24 08:18:58.125 267 12516.20 63.38 55281.95 88888.00 2007-09-24 08:18:58.250 267 12516.23 63.40 55281.95 88888.00 2007-09-24 08:18:58.375 267 12516.23 63.42 55281.97 88888.00 2007-09-24 08:18:58.500 267 12516.20 63.40 55281.97 88888.00 2007-09-24 08:18:58.625 267 12516.23 63.45 55282.00 88888.00 2007-09-24 08:18:58.750 267 12516.17 63.42 55281.97 88888.00 2007-09-24 08:18:58.875 267 12516.12 63.42 55281.95 88888.00 2007-09-24 08:18:59.000 267 12516.12 63.40 55281.95 88888.00 2007-09-24 08:18:59.125 267 12516.12 63.45 55282.00 88888.00 2007-09-24 08:18:59.250 267 12516.17 63.45 55281.97 88888.00 2007-09-24 08:18:59.375 267 12516.25 63.45 55281.97 88888.00 2007-09-24 08:18:59.500 267 12516.20 63.45 55281.97 88888.00 2007-09-24 08:18:59.625 267 12516.10 63.40 55281.97 88888.00 2007-09-24 08:18:59.750 267 12516.17 63.45 55282.00 88888.00 2007-09-24 08:18:59.875 267 12516.17 63.48 55282.03 88888.00 2007-09-24 08:19:00.000 267 12516.15 63.45 55281.97 88888.00 2007-09-24 08:19:00.125 267 12516.10 63.50 55281.95 88888.00 2007-09-24 08:19:00.250 267 12516.10 63.48 55282.00 88888.00 2007-09-24 08:19:00.375 267 12516.17 63.48 55282.00 88888.00 2007-09-24 08:19:00.500 267 12516.25 63.50 55282.03 88888.00 2007-09-24 08:19:00.625 267 12516.17 63.50 55282.00 88888.00 2007-09-24 08:19:00.750 267 12516.08 63.50 55282.03 88888.00 2007-09-24 08:19:00.875 267 12516.10 63.48 55282.00 88888.00 2007-09-24 08:19:01.000 267 12516.15 63.45 55281.97 88888.00 2007-09-24 08:19:01.125 267 12516.10 63.48 55281.95 88888.00 2007-09-24 08:19:01.250 267 12516.08 63.50 55281.97 88888.00 2007-09-24 08:19:01.375 267 12516.10 63.50 55281.97 88888.00 2007-09-24 08:19:01.500 267 12516.10 63.48 55281.97 88888.00 2007-09-24 08:19:01.625 267 12516.12 63.50 55282.03 88888.00 2007-09-24 08:19:01.750 267 12516.15 63.52 55282.05 88888.00 2007-09-24 08:19:01.875 267 12516.12 63.50 55282.03 88888.00 2007-09-24 08:19:02.000 267 12516.05 63.48 55282.00 88888.00 2007-09-24 08:19:02.125 267 12516.10 63.50 55282.03 88888.00 2007-09-24 08:19:02.250 267 12516.12 63.45 55282.00 88888.00 2007-09-24 08:19:02.375 267 12516.12 63.48 55282.03 88888.00 2007-09-24 08:19:02.500 267 12516.12 63.52 55282.05 88888.00 2007-09-24 08:19:02.625 267 12516.12 63.58 55282.07 88888.00 2007-09-24 08:19:02.750 267 12516.02 63.58 55282.05 88888.00 2007-09-24 08:19:02.875 267 12516.02 63.58 55282.07 88888.00 2007-09-24 08:19:03.000 267 12516.12 63.55 55282.10 88888.00 2007-09-24 08:19:03.125 267 12516.15 63.55 55282.07 88888.00 2007-09-24 08:19:03.250 267 12516.10 63.48 55282.05 88888.00 2007-09-24 08:19:03.375 267 12516.08 63.52 55282.07 88888.00 2007-09-24 08:19:03.500 267 12516.12 63.58 55282.07 88888.00 2007-09-24 08:19:03.625 267 12516.12 63.60 55282.10 88888.00 2007-09-24 08:19:03.750 267 12516.15 63.65 55282.07 88888.00 2007-09-24 08:19:03.875 267 12516.15 63.60 55282.05 88888.00 2007-09-24 08:19:04.000 267 12516.12 63.60 55282.07 88888.00 2007-09-24 08:19:04.125 267 12516.08 63.62 55282.07 88888.00 2007-09-24 08:19:04.250 267 12516.02 63.60 55282.05 88888.00 2007-09-24 08:19:04.375 267 12516.02 63.55 55282.03 88888.00 2007-09-24 08:19:04.500 267 12516.05 63.52 55282.05 88888.00 2007-09-24 08:19:04.625 267 12516.10 63.58 55282.07 88888.00 2007-09-24 08:19:04.750 267 12516.05 63.62 55282.07 88888.00 2007-09-24 08:19:04.875 267 12515.95 63.55 55282.05 88888.00 2007-09-24 08:19:05.000 267 12515.98 63.60 55282.07 88888.00 2007-09-24 08:19:05.125 267 12516.05 63.65 55282.10 88888.00 2007-09-24 08:19:05.250 267 12515.92 63.60 55282.10 88888.00 2007-09-24 08:19:05.375 267 12515.92 63.62 55282.07 88888.00 2007-09-24 08:19:05.500 267 12515.98 63.58 55282.05 88888.00 2007-09-24 08:19:05.625 267 12516.05 63.58 55282.05 88888.00 2007-09-24 08:19:05.750 267 12516.02 63.55 55282.05 88888.00 2007-09-24 08:19:05.875 267 12516.02 63.60 55282.05 88888.00 2007-09-24 08:19:06.000 267 12516.08 63.73 55282.07 88888.00 2007-09-24 08:19:06.125 267 12516.08 63.70 55282.05 88888.00 2007-09-24 08:19:06.250 267 12516.02 63.60 55282.07 88888.00 2007-09-24 08:19:06.375 267 12516.05 63.58 55282.07 88888.00 2007-09-24 08:19:06.500 267 12516.12 63.65 55282.07 88888.00 2007-09-24 08:19:06.625 267 12516.10 63.65 55282.05 88888.00 2007-09-24 08:19:06.750 267 12516.02 63.60 55282.05 88888.00 2007-09-24 08:19:06.875 267 12516.05 63.65 55282.07 88888.00 2007-09-24 08:19:07.000 267 12516.08 63.65 55282.07 88888.00 2007-09-24 08:19:07.125 267 12516.08 63.67 55282.10 88888.00 2007-09-24 08:19:07.250 267 12516.02 63.65 55282.07 88888.00 2007-09-24 08:19:07.375 267 12515.98 63.62 55282.07 88888.00 2007-09-24 08:19:07.500 267 12516.00 63.67 55282.12 88888.00 2007-09-24 08:19:07.625 267 12516.02 63.70 55282.12 88888.00 2007-09-24 08:19:07.750 267 12516.05 63.73 55282.12 88888.00 2007-09-24 08:19:07.875 267 12516.05 63.70 55282.15 88888.00 2007-09-24 08:19:08.000 267 12516.00 63.62 55282.15 88888.00 2007-09-24 08:19:08.125 267 12515.95 63.65 55282.15 88888.00 2007-09-24 08:19:08.250 267 12515.85 63.67 55282.12 88888.00 2007-09-24 08:19:08.375 267 12515.92 63.67 55282.10 88888.00 2007-09-24 08:19:08.500 267 12515.92 63.62 55282.10 88888.00 2007-09-24 08:19:08.625 267 12515.92 63.62 55282.10 88888.00 2007-09-24 08:19:08.750 267 12515.92 63.60 55282.07 88888.00 2007-09-24 08:19:08.875 267 12515.98 63.65 55282.12 88888.00 2007-09-24 08:19:09.000 267 12516.08 63.73 55282.15 88888.00 2007-09-24 08:19:09.125 267 12516.12 63.75 55282.18 88888.00 2007-09-24 08:19:09.250 267 12516.00 63.73 55282.15 88888.00 2007-09-24 08:19:09.375 267 12515.95 63.73 55282.12 88888.00 2007-09-24 08:19:09.500 267 12515.92 63.73 55282.10 88888.00 2007-09-24 08:19:09.625 267 12515.95 63.67 55282.10 88888.00 2007-09-24 08:19:09.750 267 12515.95 63.70 55282.10 88888.00 2007-09-24 08:19:09.875 267 12515.95 63.73 55282.15 88888.00 2007-09-24 08:19:10.000 267 12515.95 63.75 55282.10 88888.00 2007-09-24 08:19:10.125 267 12515.88 63.73 55282.12 88888.00 2007-09-24 08:19:10.250 267 12515.80 63.67 55282.12 88888.00 2007-09-24 08:19:10.375 267 12515.88 63.67 55282.12 88888.00 2007-09-24 08:19:10.500 267 12515.88 63.73 55282.12 88888.00 2007-09-24 08:19:10.625 267 12515.85 63.73 55282.10 88888.00 2007-09-24 08:19:10.750 267 12515.80 63.75 55282.12 88888.00 2007-09-24 08:19:10.875 267 12515.83 63.75 55282.18 88888.00 2007-09-24 08:19:11.000 267 12515.80 63.73 55282.12 88888.00 2007-09-24 08:19:11.125 267 12515.77 63.73 55282.15 88888.00 2007-09-24 08:19:11.250 267 12515.73 63.67 55282.12 88888.00 2007-09-24 08:19:11.375 267 12515.70 63.67 55282.12 88888.00 2007-09-24 08:19:11.500 267 12515.73 63.75 55282.12 88888.00 2007-09-24 08:19:11.625 267 12515.80 63.75 55282.10 88888.00 2007-09-24 08:19:11.750 267 12515.88 63.77 55282.12 88888.00 2007-09-24 08:19:11.875 267 12515.83 63.73 55282.10 88888.00 2007-09-24 08:19:12.000 267 12515.75 63.67 55282.07 88888.00 2007-09-24 08:19:12.125 267 12515.73 63.73 55282.12 88888.00 2007-09-24 08:19:12.250 267 12515.77 63.77 55282.15 88888.00 2007-09-24 08:19:12.375 267 12515.80 63.77 55282.12 88888.00 2007-09-24 08:19:12.500 267 12515.70 63.70 55282.12 88888.00 2007-09-24 08:19:12.625 267 12515.73 63.73 55282.12 88888.00 2007-09-24 08:19:12.750 267 12515.83 63.83 55282.15 88888.00 2007-09-24 08:19:12.875 267 12515.85 63.88 55282.15 88888.00 2007-09-24 08:19:13.000 267 12515.77 63.85 55282.18 88888.00 2007-09-24 08:19:13.125 267 12515.73 63.83 55282.20 88888.00 2007-09-24 08:19:13.250 267 12515.77 63.77 55282.15 88888.00 2007-09-24 08:19:13.375 267 12515.85 63.77 55282.15 88888.00 2007-09-24 08:19:13.500 267 12515.90 63.77 55282.18 88888.00 2007-09-24 08:19:13.625 267 12515.90 63.77 55282.18 88888.00 2007-09-24 08:19:13.750 267 12515.77 63.80 55282.20 88888.00 2007-09-24 08:19:13.875 267 12515.70 63.85 55282.22 88888.00 2007-09-24 08:19:14.000 267 12515.77 63.83 55282.18 88888.00 2007-09-24 08:19:14.125 267 12515.90 63.77 55282.18 88888.00 2007-09-24 08:19:14.250 267 12515.88 63.73 55282.20 88888.00 2007-09-24 08:19:14.375 267 12515.85 63.75 55282.20 88888.00 2007-09-24 08:19:14.500 267 12515.85 63.80 55282.18 88888.00 2007-09-24 08:19:14.625 267 12515.80 63.77 55282.18 88888.00 2007-09-24 08:19:14.750 267 12515.88 63.83 55282.18 88888.00 2007-09-24 08:19:14.875 267 12515.90 63.77 55282.20 88888.00 2007-09-24 08:19:15.000 267 12515.90 63.80 55282.20 88888.00 2007-09-24 08:19:15.125 267 12515.88 63.83 55282.20 88888.00 2007-09-24 08:19:15.250 267 12515.75 63.77 55282.20 88888.00 2007-09-24 08:19:15.375 267 12515.75 63.75 55282.20 88888.00 2007-09-24 08:19:15.500 267 12515.83 63.75 55282.20 88888.00 2007-09-24 08:19:15.625 267 12515.85 63.83 55282.20 88888.00 2007-09-24 08:19:15.750 267 12515.83 63.83 55282.20 88888.00 2007-09-24 08:19:15.875 267 12515.85 63.83 55282.18 88888.00 2007-09-24 08:19:16.000 267 12515.88 63.85 55282.20 88888.00 2007-09-24 08:19:16.125 267 12515.83 63.83 55282.20 88888.00 2007-09-24 08:19:16.250 267 12515.77 63.77 55282.22 88888.00 2007-09-24 08:19:16.375 267 12515.80 63.83 55282.22 88888.00 2007-09-24 08:19:16.500 267 12515.80 63.83 55282.22 88888.00 2007-09-24 08:19:16.625 267 12515.77 63.80 55282.22 88888.00 2007-09-24 08:19:16.750 267 12515.70 63.80 55282.25 88888.00 2007-09-24 08:19:16.875 267 12515.65 63.77 55282.22 88888.00 2007-09-24 08:19:17.000 267 12515.75 63.80 55282.20 88888.00 2007-09-24 08:19:17.125 267 12515.75 63.83 55282.20 88888.00 2007-09-24 08:19:17.250 267 12515.65 63.80 55282.18 88888.00 2007-09-24 08:19:17.375 267 12515.60 63.80 55282.18 88888.00 2007-09-24 08:19:17.500 267 12515.67 63.88 55282.20 88888.00 2007-09-24 08:19:17.625 267 12515.73 63.80 55282.20 88888.00 2007-09-24 08:19:17.750 267 12515.67 63.73 55282.18 88888.00 2007-09-24 08:19:17.875 267 12515.67 63.75 55282.15 88888.00 2007-09-24 08:19:18.000 267 12515.67 63.73 55282.15 88888.00 2007-09-24 08:19:18.125 267 12515.73 63.75 55282.20 88888.00 2007-09-24 08:19:18.250 267 12515.77 63.83 55282.25 88888.00 2007-09-24 08:19:18.375 267 12515.80 63.88 55282.20 88888.00 2007-09-24 08:19:18.500 267 12515.73 63.83 55282.18 88888.00 2007-09-24 08:19:18.625 267 12515.65 63.80 55282.18 88888.00 2007-09-24 08:19:18.750 267 12515.67 63.85 55282.15 88888.00 2007-09-24 08:19:18.875 267 12515.70 63.80 55282.18 88888.00 2007-09-24 08:19:19.000 267 12515.80 63.85 55282.20 88888.00 2007-09-24 08:19:19.125 267 12515.85 63.90 55282.25 88888.00 2007-09-24 08:19:19.250 267 12515.75 63.88 55282.22 88888.00 2007-09-24 08:19:19.375 267 12515.70 63.85 55282.22 88888.00 2007-09-24 08:19:19.500 267 12515.67 63.85 55282.20 88888.00 2007-09-24 08:19:19.625 267 12515.67 63.85 55282.20 88888.00 2007-09-24 08:19:19.750 267 12515.73 63.90 55282.22 88888.00 2007-09-24 08:19:19.875 267 12515.73 63.95 55282.20 88888.00 2007-09-24 08:19:20.000 267 12515.67 63.88 55282.22 88888.00 2007-09-24 08:19:20.125 267 12515.67 63.88 55282.22 88888.00 2007-09-24 08:19:20.250 267 12515.67 63.92 55282.25 88888.00 2007-09-24 08:19:20.375 267 12515.67 63.95 55282.28 88888.00 2007-09-24 08:19:20.500 267 12515.67 63.90 55282.25 88888.00 2007-09-24 08:19:20.625 267 12515.70 63.83 55282.25 88888.00 2007-09-24 08:19:20.750 267 12515.67 63.85 55282.25 88888.00 2007-09-24 08:19:20.875 267 12515.70 63.83 55282.25 88888.00 2007-09-24 08:19:21.000 267 12515.67 63.85 55282.22 88888.00 2007-09-24 08:19:21.125 267 12515.73 63.90 55282.25 88888.00 2007-09-24 08:19:21.250 267 12515.73 63.83 55282.22 88888.00 2007-09-24 08:19:21.375 267 12515.73 63.85 55282.22 88888.00 2007-09-24 08:19:21.500 267 12515.73 63.85 55282.22 88888.00 2007-09-24 08:19:21.625 267 12515.70 63.85 55282.22 88888.00 2007-09-24 08:19:21.750 267 12515.70 63.83 55282.18 88888.00 2007-09-24 08:19:21.875 267 12515.67 63.80 55282.18 88888.00 2007-09-24 08:19:22.000 267 12515.70 63.85 55282.20 88888.00 2007-09-24 08:19:22.125 267 12515.75 63.88 55282.22 88888.00 2007-09-24 08:19:22.250 267 12515.83 63.90 55282.22 88888.00 2007-09-24 08:19:22.375 267 12515.80 63.92 55282.20 88888.00 2007-09-24 08:19:22.500 267 12515.65 63.85 55282.20 88888.00 2007-09-24 08:19:22.625 267 12515.62 63.83 55282.20 88888.00 2007-09-24 08:19:22.750 267 12515.65 63.85 55282.22 88888.00 2007-09-24 08:19:22.875 267 12515.67 63.85 55282.20 88888.00 2007-09-24 08:19:23.000 267 12515.67 63.83 55282.18 88888.00 2007-09-24 08:19:23.125 267 12515.67 63.83 55282.18 88888.00 2007-09-24 08:19:23.250 267 12515.70 63.83 55282.20 88888.00 2007-09-24 08:19:23.375 267 12515.70 63.88 55282.20 88888.00 2007-09-24 08:19:23.500 267 12515.65 63.92 55282.22 88888.00 2007-09-24 08:19:23.625 267 12515.62 63.88 55282.22 88888.00 2007-09-24 08:19:23.750 267 12515.70 63.90 55282.28 88888.00 2007-09-24 08:19:23.875 267 12515.73 63.95 55282.28 88888.00 2007-09-24 08:19:24.000 267 12515.67 63.95 55282.25 88888.00 2007-09-24 08:19:24.125 267 12515.67 63.95 55282.28 88888.00 2007-09-24 08:19:24.250 267 12515.62 63.95 55282.25 88888.00 2007-09-24 08:19:24.375 267 12515.60 63.88 55282.20 88888.00 2007-09-24 08:19:24.500 267 12515.58 63.85 55282.22 88888.00 2007-09-24 08:19:24.625 267 12515.70 63.90 55282.28 88888.00 2007-09-24 08:19:24.750 267 12515.70 63.95 55282.28 88888.00 2007-09-24 08:19:24.875 267 12515.65 63.92 55282.28 88888.00 2007-09-24 08:19:25.000 267 12515.60 63.90 55282.25 88888.00 2007-09-24 08:19:25.125 267 12515.58 63.90 55282.22 88888.00 2007-09-24 08:19:25.250 267 12515.60 63.95 55282.25 88888.00 2007-09-24 08:19:25.375 267 12515.65 63.95 55282.28 88888.00 2007-09-24 08:19:25.500 267 12515.65 63.95 55282.28 88888.00 2007-09-24 08:19:25.625 267 12515.58 63.92 55282.28 88888.00 2007-09-24 08:19:25.750 267 12515.55 63.90 55282.25 88888.00 2007-09-24 08:19:25.875 267 12515.58 63.95 55282.28 88888.00 2007-09-24 08:19:26.000 267 12515.55 63.92 55282.25 88888.00 2007-09-24 08:19:26.125 267 12515.52 63.90 55282.25 88888.00 2007-09-24 08:19:26.250 267 12515.60 63.88 55282.28 88888.00 2007-09-24 08:19:26.375 267 12515.62 63.95 55282.30 88888.00 2007-09-24 08:19:26.500 267 12515.58 63.98 55282.25 88888.00 2007-09-24 08:19:26.625 267 12515.48 63.92 55282.28 88888.00 2007-09-24 08:19:26.750 267 12515.48 63.90 55282.30 88888.00 2007-09-24 08:19:26.875 267 12515.58 63.95 55282.30 88888.00 2007-09-24 08:19:27.000 267 12515.62 63.98 55282.28 88888.00 2007-09-24 08:19:27.125 267 12515.65 63.98 55282.25 88888.00 2007-09-24 08:19:27.250 267 12515.60 63.98 55282.30 88888.00 2007-09-24 08:19:27.375 267 12515.60 63.98 55282.28 88888.00 2007-09-24 08:19:27.500 267 12515.55 63.92 55282.28 88888.00 2007-09-24 08:19:27.625 267 12515.48 63.90 55282.22 88888.00 2007-09-24 08:19:27.750 267 12515.45 63.92 55282.25 88888.00 2007-09-24 08:19:27.875 267 12515.52 63.95 55282.25 88888.00 2007-09-24 08:19:28.000 267 12515.55 63.92 55282.25 88888.00 2007-09-24 08:19:28.125 267 12515.52 63.90 55282.25 88888.00 2007-09-24 08:19:28.250 267 12515.52 63.90 55282.22 88888.00 2007-09-24 08:19:28.375 267 12515.65 64.00 55282.25 88888.00 2007-09-24 08:19:28.500 267 12515.60 64.03 55282.25 88888.00 2007-09-24 08:19:28.625 267 12515.52 63.92 55282.20 88888.00 2007-09-24 08:19:28.750 267 12515.50 63.90 55282.25 88888.00 2007-09-24 08:19:28.875 267 12515.55 63.92 55282.28 88888.00 2007-09-24 08:19:29.000 267 12515.55 63.98 55282.25 88888.00 2007-09-24 08:19:29.125 267 12515.52 64.00 55282.25 88888.00 2007-09-24 08:19:29.250 267 12515.45 63.95 55282.25 88888.00 2007-09-24 08:19:29.375 267 12515.45 63.95 55282.22 88888.00 2007-09-24 08:19:29.500 267 12515.40 63.95 55282.22 88888.00 2007-09-24 08:19:29.625 267 12515.48 63.98 55282.22 88888.00 2007-09-24 08:19:29.750 267 12515.50 64.03 55282.25 88888.00 2007-09-24 08:19:29.875 267 12515.48 64.05 55282.25 88888.00 2007-09-24 08:19:30.000 267 12515.52 64.03 55282.28 88888.00 2007-09-24 08:19:30.125 267 12515.55 64.00 55282.32 88888.00 2007-09-24 08:19:30.250 267 12515.50 64.00 55282.32 88888.00 2007-09-24 08:19:30.375 267 12515.55 64.05 55282.32 88888.00 2007-09-24 08:19:30.500 267 12515.55 64.05 55282.30 88888.00 2007-09-24 08:19:30.625 267 12515.52 64.03 55282.28 88888.00 2007-09-24 08:19:30.750 267 12515.55 64.03 55282.30 88888.00 2007-09-24 08:19:30.875 267 12515.58 64.03 55282.28 88888.00 2007-09-24 08:19:31.000 267 12515.58 63.98 55282.25 88888.00 2007-09-24 08:19:31.125 267 12515.52 63.98 55282.25 88888.00 2007-09-24 08:19:31.250 267 12515.50 63.98 55282.25 88888.00 2007-09-24 08:19:31.375 267 12515.50 63.98 55282.25 88888.00 2007-09-24 08:19:31.500 267 12515.52 64.03 55282.30 88888.00 2007-09-24 08:19:31.625 267 12515.48 64.03 55282.30 88888.00 2007-09-24 08:19:31.750 267 12515.45 64.00 55282.32 88888.00 2007-09-24 08:19:31.875 267 12515.42 63.98 55282.28 88888.00 2007-09-24 08:19:32.000 267 12515.42 63.88 55282.30 88888.00 2007-09-24 08:19:32.125 267 12515.40 63.90 55282.30 88888.00 2007-09-24 08:19:32.250 267 12515.35 63.90 55282.30 88888.00 2007-09-24 08:19:32.375 267 12515.35 63.92 55282.28 88888.00 2007-09-24 08:19:32.500 267 12515.35 63.98 55282.30 88888.00 2007-09-24 08:19:32.625 267 12515.38 64.00 55282.30 88888.00 2007-09-24 08:19:32.750 267 12515.38 64.05 55282.30 88888.00 2007-09-24 08:19:32.875 267 12515.35 64.00 55282.32 88888.00 2007-09-24 08:19:33.000 267 12515.38 64.00 55282.32 88888.00 2007-09-24 08:19:33.125 267 12515.40 63.98 55282.32 88888.00 2007-09-24 08:19:33.250 267 12515.30 63.95 55282.32 88888.00 2007-09-24 08:19:33.375 267 12515.35 64.05 55282.32 88888.00 2007-09-24 08:19:33.500 267 12515.38 64.10 55282.35 88888.00 2007-09-24 08:19:33.625 267 12515.38 64.03 55282.32 88888.00 2007-09-24 08:19:33.750 267 12515.42 63.95 55282.32 88888.00 2007-09-24 08:19:33.875 267 12515.42 63.90 55282.30 88888.00 2007-09-24 08:19:34.000 267 12515.40 63.95 55282.28 88888.00 2007-09-24 08:19:34.125 267 12515.38 64.03 55282.28 88888.00 2007-09-24 08:19:34.250 267 12515.35 63.95 55282.30 88888.00 2007-09-24 08:19:34.375 267 12515.40 63.95 55282.30 88888.00 2007-09-24 08:19:34.500 267 12515.35 64.00 55282.32 88888.00 2007-09-24 08:19:34.625 267 12515.35 64.08 55282.32 88888.00 2007-09-24 08:19:34.750 267 12515.33 64.05 55282.32 88888.00 2007-09-24 08:19:34.875 267 12515.33 64.03 55282.30 88888.00 2007-09-24 08:19:35.000 267 12515.35 63.95 55282.28 88888.00 2007-09-24 08:19:35.125 267 12515.35 63.95 55282.30 88888.00 2007-09-24 08:19:35.250 267 12515.30 64.03 55282.28 88888.00 2007-09-24 08:19:35.375 267 12515.25 64.00 55282.25 88888.00 2007-09-24 08:19:35.500 267 12515.25 63.92 55282.22 88888.00 2007-09-24 08:19:35.625 267 12515.27 63.90 55282.25 88888.00 2007-09-24 08:19:35.750 267 12515.30 63.92 55282.30 88888.00 2007-09-24 08:19:35.875 267 12515.33 64.00 55282.30 88888.00 2007-09-24 08:19:36.000 267 12515.35 63.98 55282.25 88888.00 2007-09-24 08:19:36.125 267 12515.25 63.95 55282.25 88888.00 2007-09-24 08:19:36.250 267 12515.12 63.92 55282.22 88888.00 2007-09-24 08:19:36.375 267 12515.17 63.92 55282.25 88888.00 2007-09-24 08:19:36.500 267 12515.27 63.95 55282.28 88888.00 2007-09-24 08:19:36.625 267 12515.35 63.95 55282.30 88888.00 2007-09-24 08:19:36.750 267 12515.25 63.95 55282.30 88888.00 2007-09-24 08:19:36.875 267 12515.17 63.98 55282.32 88888.00 2007-09-24 08:19:37.000 267 12515.15 64.03 55282.32 88888.00 2007-09-24 08:19:37.125 267 12515.17 64.05 55282.32 88888.00 2007-09-24 08:19:37.250 267 12515.27 64.00 55282.32 88888.00 2007-09-24 08:19:37.375 267 12515.25 63.98 55282.32 88888.00 2007-09-24 08:19:37.500 267 12515.25 64.00 55282.35 88888.00 2007-09-24 08:19:37.625 267 12515.20 64.00 55282.38 88888.00 2007-09-24 08:19:37.750 267 12515.23 64.00 55282.35 88888.00 2007-09-24 08:19:37.875 267 12515.20 64.03 55282.30 88888.00 2007-09-24 08:19:38.000 267 12515.10 63.98 55282.30 88888.00 2007-09-24 08:19:38.125 267 12515.05 63.95 55282.32 88888.00 2007-09-24 08:19:38.250 267 12515.10 63.95 55282.38 88888.00 2007-09-24 08:19:38.375 267 12515.08 63.98 55282.35 88888.00 2007-09-24 08:19:38.500 267 12515.02 63.98 55282.32 88888.00 2007-09-24 08:19:38.625 267 12515.12 63.92 55282.32 88888.00 2007-09-24 08:19:38.750 267 12515.17 63.95 55282.35 88888.00 2007-09-24 08:19:38.875 267 12515.12 64.00 55282.35 88888.00 2007-09-24 08:19:39.000 267 12515.05 64.00 55282.32 88888.00 2007-09-24 08:19:39.125 267 12514.92 63.98 55282.32 88888.00 2007-09-24 08:19:39.250 267 12515.00 63.95 55282.32 88888.00 2007-09-24 08:19:39.375 267 12515.10 63.98 55282.32 88888.00 2007-09-24 08:19:39.500 267 12515.08 63.98 55282.35 88888.00 2007-09-24 08:19:39.625 267 12515.00 63.92 55282.30 88888.00 2007-09-24 08:19:39.750 267 12515.00 63.92 55282.32 88888.00 2007-09-24 08:19:39.875 267 12515.12 63.95 55282.35 88888.00 2007-09-24 08:19:40.000 267 12515.17 63.95 55282.32 88888.00 2007-09-24 08:19:40.125 267 12515.15 63.92 55282.35 88888.00 2007-09-24 08:19:40.250 267 12515.12 63.92 55282.35 88888.00 2007-09-24 08:19:40.375 267 12515.10 63.98 55282.38 88888.00 2007-09-24 08:19:40.500 267 12515.08 63.98 55282.38 88888.00 2007-09-24 08:19:40.625 267 12515.02 63.95 55282.40 88888.00 2007-09-24 08:19:40.750 267 12515.08 64.00 55282.38 88888.00 2007-09-24 08:19:40.875 267 12515.02 64.00 55282.38 88888.00 2007-09-24 08:19:41.000 267 12515.00 63.98 55282.35 88888.00 2007-09-24 08:19:41.125 267 12515.05 63.95 55282.35 88888.00 2007-09-24 08:19:41.250 267 12515.05 63.95 55282.38 88888.00 2007-09-24 08:19:41.375 267 12515.08 64.00 55282.38 88888.00 2007-09-24 08:19:41.500 267 12514.95 63.92 55282.35 88888.00 2007-09-24 08:19:41.625 267 12514.88 63.90 55282.35 88888.00 2007-09-24 08:19:41.750 267 12514.85 63.95 55282.38 88888.00 2007-09-24 08:19:41.875 267 12514.95 63.98 55282.40 88888.00 2007-09-24 08:19:42.000 267 12514.98 64.00 55282.38 88888.00 2007-09-24 08:19:42.125 267 12514.92 63.92 55282.38 88888.00 2007-09-24 08:19:42.250 267 12514.95 63.98 55282.40 88888.00 2007-09-24 08:19:42.375 267 12514.98 64.03 55282.38 88888.00 2007-09-24 08:19:42.500 267 12514.92 64.00 55282.40 88888.00 2007-09-24 08:19:42.625 267 12515.02 63.98 55282.38 88888.00 2007-09-24 08:19:42.750 267 12515.10 63.95 55282.35 88888.00 2007-09-24 08:19:42.875 267 12515.08 63.95 55282.35 88888.00 2007-09-24 08:19:43.000 267 12515.05 63.98 55282.35 88888.00 2007-09-24 08:19:43.125 267 12515.00 64.00 55282.40 88888.00 2007-09-24 08:19:43.250 267 12514.98 63.98 55282.43 88888.00 2007-09-24 08:19:43.375 267 12514.98 63.95 55282.43 88888.00 2007-09-24 08:19:43.500 267 12514.88 63.95 55282.38 88888.00 2007-09-24 08:19:43.625 267 12514.85 64.00 55282.40 88888.00 2007-09-24 08:19:43.750 267 12514.88 63.98 55282.40 88888.00 2007-09-24 08:19:43.875 267 12514.83 63.90 55282.38 88888.00 2007-09-24 08:19:44.000 267 12514.88 63.90 55282.38 88888.00 2007-09-24 08:19:44.125 267 12514.95 63.90 55282.40 88888.00 2007-09-24 08:19:44.250 267 12514.85 63.95 55282.43 88888.00 2007-09-24 08:19:44.375 267 12514.83 63.98 55282.40 88888.00 2007-09-24 08:19:44.500 267 12514.83 63.95 55282.38 88888.00 2007-09-24 08:19:44.625 267 12514.77 63.95 55282.38 88888.00 2007-09-24 08:19:44.750 267 12514.85 63.98 55282.40 88888.00 2007-09-24 08:19:44.875 267 12514.83 63.92 55282.38 88888.00 2007-09-24 08:19:45.000 267 12514.73 63.92 55282.35 88888.00 2007-09-24 08:19:45.125 267 12514.75 63.90 55282.38 88888.00 2007-09-24 08:19:45.250 267 12514.83 63.98 55282.38 88888.00 2007-09-24 08:19:45.375 267 12514.88 63.98 55282.40 88888.00 2007-09-24 08:19:45.500 267 12514.80 63.95 55282.40 88888.00 2007-09-24 08:19:45.625 267 12514.75 63.92 55282.43 88888.00 2007-09-24 08:19:45.750 267 12514.75 63.92 55282.43 88888.00 2007-09-24 08:19:45.875 267 12514.77 63.95 55282.43 88888.00 2007-09-24 08:19:46.000 267 12514.80 64.03 55282.43 88888.00 2007-09-24 08:19:46.125 267 12514.80 64.05 55282.45 88888.00 2007-09-24 08:19:46.250 267 12514.75 64.03 55282.43 88888.00 2007-09-24 08:19:46.375 267 12514.73 64.03 55282.40 88888.00 2007-09-24 08:19:46.500 267 12514.67 64.05 55282.43 88888.00 2007-09-24 08:19:46.625 267 12514.65 64.03 55282.43 88888.00 2007-09-24 08:19:46.750 267 12514.67 63.98 55282.43 88888.00 2007-09-24 08:19:46.875 267 12514.62 63.95 55282.38 88888.00 2007-09-24 08:19:47.000 267 12514.60 64.00 55282.35 88888.00 2007-09-24 08:19:47.125 267 12514.58 64.03 55282.32 88888.00 2007-09-24 08:19:47.250 267 12514.50 63.98 55282.35 88888.00 2007-09-24 08:19:47.375 267 12514.55 63.98 55282.40 88888.00 2007-09-24 08:19:47.500 267 12514.60 64.05 55282.43 88888.00 2007-09-24 08:19:47.625 267 12514.62 64.05 55282.43 88888.00 2007-09-24 08:19:47.750 267 12514.67 64.05 55282.45 88888.00 2007-09-24 08:19:47.875 267 12514.70 64.05 55282.43 88888.00 2007-09-24 08:19:48.000 267 12514.67 64.08 55282.43 88888.00 2007-09-24 08:19:48.125 267 12514.67 64.08 55282.45 88888.00 2007-09-24 08:19:48.250 267 12514.60 64.05 55282.47 88888.00 2007-09-24 08:19:48.375 267 12514.52 64.08 55282.47 88888.00 2007-09-24 08:19:48.500 267 12514.58 64.08 55282.38 88888.00 2007-09-24 08:19:48.625 267 12514.62 64.05 55282.38 88888.00 2007-09-24 08:19:48.750 267 12514.67 64.05 55282.43 88888.00 2007-09-24 08:19:48.875 267 12514.70 64.10 55282.43 88888.00 2007-09-24 08:19:49.000 267 12514.67 64.05 55282.43 88888.00 2007-09-24 08:19:49.125 267 12514.60 64.03 55282.43 88888.00 2007-09-24 08:19:49.250 267 12514.67 64.05 55282.43 88888.00 2007-09-24 08:19:49.375 267 12514.75 64.05 55282.43 88888.00 2007-09-24 08:19:49.500 267 12514.70 64.05 55282.40 88888.00 2007-09-24 08:19:49.625 267 12514.65 64.03 55282.40 88888.00 2007-09-24 08:19:49.750 267 12514.75 64.03 55282.43 88888.00 2007-09-24 08:19:49.875 267 12514.85 64.08 55282.47 88888.00 2007-09-24 08:19:50.000 267 12514.73 64.05 55282.45 88888.00 2007-09-24 08:19:50.125 267 12514.67 64.05 55282.45 88888.00 2007-09-24 08:19:50.250 267 12514.67 64.03 55282.45 88888.00 2007-09-24 08:19:50.375 267 12514.70 64.03 55282.43 88888.00 2007-09-24 08:19:50.500 267 12514.67 64.03 55282.40 88888.00 2007-09-24 08:19:50.625 267 12514.60 64.05 55282.43 88888.00 2007-09-24 08:19:50.750 267 12514.55 64.05 55282.47 88888.00 2007-09-24 08:19:50.875 267 12514.55 64.05 55282.45 88888.00 2007-09-24 08:19:51.000 267 12514.55 64.05 55282.45 88888.00 2007-09-24 08:19:51.125 267 12514.48 64.03 55282.47 88888.00 2007-09-24 08:19:51.250 267 12514.48 64.05 55282.47 88888.00 2007-09-24 08:19:51.375 267 12514.55 64.08 55282.50 88888.00 2007-09-24 08:19:51.500 267 12514.58 64.05 55282.47 88888.00 2007-09-24 08:19:51.625 267 12514.55 64.03 55282.45 88888.00 2007-09-24 08:19:51.750 267 12514.55 64.08 55282.47 88888.00 2007-09-24 08:19:51.875 267 12514.60 64.12 55282.45 88888.00 2007-09-24 08:19:52.000 267 12514.55 64.12 55282.43 88888.00 2007-09-24 08:19:52.125 267 12514.55 64.05 55282.45 88888.00 2007-09-24 08:19:52.250 267 12514.50 64.05 55282.47 88888.00 2007-09-24 08:19:52.375 267 12514.48 64.10 55282.45 88888.00 2007-09-24 08:19:52.500 267 12514.42 64.10 55282.43 88888.00 2007-09-24 08:19:52.625 267 12514.50 64.08 55282.45 88888.00 2007-09-24 08:19:52.750 267 12514.48 64.05 55282.43 88888.00 2007-09-24 08:19:52.875 267 12514.45 64.00 55282.43 88888.00 2007-09-24 08:19:53.000 267 12514.52 64.08 55282.40 88888.00 2007-09-24 08:19:53.125 267 12514.58 64.10 55282.43 88888.00 2007-09-24 08:19:53.250 267 12514.45 64.05 55282.43 88888.00 2007-09-24 08:19:53.375 267 12514.45 64.03 55282.45 88888.00 2007-09-24 08:19:53.500 267 12514.40 64.03 55282.43 88888.00 2007-09-24 08:19:53.625 267 12514.48 64.08 55282.45 88888.00 2007-09-24 08:19:53.750 267 12514.48 64.08 55282.47 88888.00 2007-09-24 08:19:53.875 267 12514.45 64.08 55282.47 88888.00 2007-09-24 08:19:55.000 267 12514.45 64.08 55282.45 88888.00 2007-09-24 08:19:55.125 267 12514.45 64.15 55282.45 88888.00 2007-09-24 08:19:55.250 267 12514.48 64.10 55282.47 88888.00 2007-09-24 08:19:55.375 267 12514.48 64.10 55282.43 88888.00 2007-09-24 08:19:55.500 267 12514.48 64.08 55282.43 88888.00 2007-09-24 08:19:55.625 267 12514.42 64.10 55282.45 88888.00 2007-09-24 08:19:55.750 267 12514.40 64.08 55282.43 88888.00 2007-09-24 08:19:55.875 267 12514.38 64.08 55282.40 88888.00 2007-09-24 08:19:55.000 267 12514.50 64.10 55282.43 88888.00 2007-09-24 08:19:55.125 267 12514.52 64.10 55282.45 88888.00 2007-09-24 08:19:55.250 267 12514.50 64.10 55282.43 88888.00 2007-09-24 08:19:55.375 267 12514.50 64.08 55282.43 88888.00 2007-09-24 08:19:55.500 267 12514.45 64.10 55282.40 88888.00 2007-09-24 08:19:55.625 267 12514.45 64.12 55282.43 88888.00 2007-09-24 08:19:55.750 267 12514.50 64.12 55282.43 88888.00 2007-09-24 08:19:55.875 267 12514.48 64.10 55282.45 88888.00 2007-09-24 08:19:56.000 267 12514.38 64.10 55282.45 88888.00 2007-09-24 08:19:56.125 267 12514.40 64.15 55282.47 88888.00 2007-09-24 08:19:56.250 267 12514.38 64.12 55282.45 88888.00 2007-09-24 08:19:56.375 267 12514.40 64.12 55282.45 88888.00 2007-09-24 08:19:56.500 267 12514.40 64.15 55282.45 88888.00 2007-09-24 08:19:56.625 267 12514.38 64.12 55282.43 88888.00 2007-09-24 08:19:56.750 267 12514.33 64.05 55282.40 88888.00 2007-09-24 08:19:56.875 267 12514.40 64.08 55282.43 88888.00 2007-09-24 08:19:57.000 267 12514.42 64.10 55282.43 88888.00 2007-09-24 08:19:57.125 267 12514.38 64.08 55282.43 88888.00 2007-09-24 08:19:57.250 267 12514.38 64.08 55282.45 88888.00 2007-09-24 08:19:57.375 267 12514.45 64.10 55282.45 88888.00 2007-09-24 08:19:57.500 267 12514.48 64.10 55282.45 88888.00 2007-09-24 08:19:57.625 267 12514.42 64.12 55282.40 88888.00 2007-09-24 08:19:57.750 267 12514.42 64.15 55282.43 88888.00 2007-09-24 08:19:57.875 267 12514.45 64.17 55282.43 88888.00 2007-09-24 08:19:58.000 267 12514.45 64.20 55282.40 88888.00 2007-09-24 08:19:58.125 267 12514.40 64.17 55282.40 88888.00 2007-09-24 08:19:58.250 267 12514.35 64.12 55282.40 88888.00 2007-09-24 08:19:58.375 267 12514.38 64.12 55282.43 88888.00 2007-09-24 08:19:58.500 267 12514.42 64.10 55282.43 88888.00 2007-09-24 08:19:58.625 267 12514.40 64.10 55282.43 88888.00 2007-09-24 08:19:58.750 267 12514.40 64.10 55282.40 88888.00 2007-09-24 08:19:58.875 267 12514.40 64.12 55282.40 88888.00 2007-09-24 08:19:59.000 267 12514.38 64.10 55282.38 88888.00 2007-09-24 08:19:59.125 267 12514.38 64.12 55282.35 88888.00 2007-09-24 08:19:59.250 267 12514.35 64.12 55282.43 88888.00 2007-09-24 08:19:59.375 267 12514.35 64.10 55282.43 88888.00 2007-09-24 08:19:59.500 267 12514.30 64.10 55282.43 88888.00 2007-09-24 08:19:59.625 267 12514.33 64.10 55282.40 88888.00 2007-09-24 08:19:59.750 267 12514.38 64.12 55282.43 88888.00 2007-09-24 08:19:59.875 267 12514.35 64.15 55282.43 88888.00 2007-09-24 08:20:00.000 267 12514.27 64.12 55282.43 88888.00 2007-09-24 08:20:00.125 267 12514.25 64.15 55282.43 88888.00 2007-09-24 08:20:00.250 267 12514.27 64.12 55282.43 88888.00 2007-09-24 08:20:00.375 267 12514.35 64.17 55282.43 88888.00 2007-09-24 08:20:00.500 267 12514.33 64.15 55282.43 88888.00 2007-09-24 08:20:00.625 267 12514.33 64.15 55282.40 88888.00 2007-09-24 08:20:00.750 267 12514.35 64.20 55282.43 88888.00 2007-09-24 08:20:00.875 267 12514.38 64.28 55282.45 88888.00 2007-09-24 08:20:01.000 267 12514.33 64.28 55282.43 88888.00 2007-09-24 08:20:01.125 267 12514.30 64.22 55282.43 88888.00 2007-09-24 08:20:01.250 267 12514.33 64.20 55282.40 88888.00 2007-09-24 08:20:01.375 267 12514.42 64.17 55282.38 88888.00 2007-09-24 08:20:01.500 267 12514.35 64.12 55282.40 88888.00 2007-09-24 08:20:01.625 267 12514.33 64.10 55282.43 88888.00 2007-09-24 08:20:01.750 267 12514.40 64.17 55282.43 88888.00 2007-09-24 08:20:01.875 267 12514.45 64.15 55282.43 88888.00 2007-09-24 08:20:02.000 267 12514.45 64.15 55282.40 88888.00 2007-09-24 08:20:02.125 267 12514.42 64.15 55282.38 88888.00 2007-09-24 08:20:02.250 267 12514.40 64.15 55282.38 88888.00 2007-09-24 08:20:02.375 267 12514.40 64.15 55282.43 88888.00 2007-09-24 08:20:02.500 267 12514.38 64.17 55282.45 88888.00 2007-09-24 08:20:02.625 267 12514.40 64.17 55282.40 88888.00 2007-09-24 08:20:02.750 267 12514.40 64.22 55282.43 88888.00 2007-09-24 08:20:02.875 267 12514.45 64.25 55282.43 88888.00 2007-09-24 08:20:03.000 267 12514.42 64.20 55282.40 88888.00 2007-09-24 08:20:03.125 267 12514.38 64.22 55282.40 88888.00 2007-09-24 08:20:03.250 267 12514.38 64.15 55282.38 88888.00 2007-09-24 08:20:03.375 267 12514.33 64.12 55282.38 88888.00 2007-09-24 08:20:03.500 267 12514.35 64.12 55282.43 88888.00 2007-09-24 08:20:03.625 267 12514.40 64.17 55282.45 88888.00 2007-09-24 08:20:03.750 267 12514.35 64.17 55282.40 88888.00 2007-09-24 08:20:03.875 267 12514.33 64.12 55282.38 88888.00 2007-09-24 08:20:04.000 267 12514.33 64.15 55282.40 88888.00 2007-09-24 08:20:04.125 267 12514.35 64.15 55282.40 88888.00 2007-09-24 08:20:04.250 267 12514.27 64.15 55282.40 88888.00 2007-09-24 08:20:04.375 267 12514.33 64.17 55282.35 88888.00 2007-09-24 08:20:04.500 267 12514.33 64.25 55282.32 88888.00 2007-09-24 08:20:04.625 267 12514.27 64.25 55282.35 88888.00 2007-09-24 08:20:04.750 267 12514.33 64.22 55282.40 88888.00 2007-09-24 08:20:04.875 267 12514.38 64.25 55282.43 88888.00 2007-09-24 08:20:05.000 267 12514.38 64.25 55282.45 88888.00 2007-09-24 08:20:05.125 267 12514.35 64.25 55282.43 88888.00 2007-09-24 08:20:05.250 267 12514.38 64.20 55282.40 88888.00 2007-09-24 08:20:05.375 267 12514.38 64.22 55282.40 88888.00 2007-09-24 08:20:05.500 267 12514.33 64.25 55282.40 88888.00 2007-09-24 08:20:05.625 267 12514.33 64.28 55282.40 88888.00 2007-09-24 08:20:05.750 267 12514.35 64.28 55282.40 88888.00 2007-09-24 08:20:05.875 267 12514.38 64.25 55282.40 88888.00 2007-09-24 08:20:06.000 267 12514.38 64.30 55282.40 88888.00 2007-09-24 08:20:06.125 267 12514.30 64.25 55282.38 88888.00 2007-09-24 08:20:06.250 267 12514.27 64.22 55282.43 88888.00 2007-09-24 08:20:06.375 267 12514.30 64.25 55282.43 88888.00 2007-09-24 08:20:06.500 267 12514.17 64.28 55282.43 88888.00 2007-09-24 08:20:06.625 267 12514.23 64.28 55282.43 88888.00 2007-09-24 08:20:06.750 267 12514.25 64.30 55282.43 88888.00 2007-09-24 08:20:06.875 267 12514.25 64.33 55282.43 88888.00 2007-09-24 08:20:07.000 267 12514.30 64.30 55282.43 88888.00 2007-09-24 08:20:07.125 267 12514.27 64.25 55282.43 88888.00 2007-09-24 08:20:07.250 267 12514.17 64.25 55282.40 88888.00 2007-09-24 08:20:07.375 267 12514.15 64.33 55282.40 88888.00 2007-09-24 08:20:07.500 267 12514.17 64.35 55282.43 88888.00 2007-09-24 08:20:07.625 267 12514.23 64.30 55282.43 88888.00 2007-09-24 08:20:07.750 267 12514.25 64.20 55282.40 88888.00 2007-09-24 08:20:07.875 267 12514.25 64.22 55282.38 88888.00 2007-09-24 08:20:08.000 267 12514.25 64.25 55282.40 88888.00 2007-09-24 08:20:08.125 267 12514.20 64.28 55282.43 88888.00 2007-09-24 08:20:08.250 267 12514.12 64.22 55282.40 88888.00 2007-09-24 08:20:08.375 267 12514.15 64.30 55282.38 88888.00 2007-09-24 08:20:08.500 267 12514.20 64.30 55282.43 88888.00 2007-09-24 08:20:08.625 267 12514.20 64.30 55282.43 88888.00 2007-09-24 08:20:08.750 267 12514.17 64.33 55282.40 88888.00 2007-09-24 08:20:08.875 267 12514.12 64.30 55282.43 88888.00 2007-09-24 08:20:09.000 267 12514.12 64.28 55282.43 88888.00 2007-09-24 08:20:09.125 267 12514.17 64.30 55282.45 88888.00 2007-09-24 08:20:09.250 267 12514.17 64.28 55282.40 88888.00 2007-09-24 08:20:09.375 267 12514.17 64.28 55282.38 88888.00 2007-09-24 08:20:09.500 267 12514.17 64.30 55282.38 88888.00 2007-09-24 08:20:09.625 267 12514.15 64.35 55282.38 88888.00 2007-09-24 08:20:09.750 267 12514.10 64.35 55282.38 88888.00 2007-09-24 08:20:09.875 267 12514.05 64.35 55282.40 88888.00 2007-09-24 08:20:10.000 267 12514.08 64.30 55282.38 88888.00 2007-09-24 08:20:10.125 267 12514.08 64.28 55282.38 88888.00 2007-09-24 08:20:10.250 267 12514.02 64.28 55282.40 88888.00 2007-09-24 08:20:10.375 267 12514.12 64.25 55282.38 88888.00 2007-09-24 08:20:10.500 267 12514.12 64.25 55282.43 88888.00 2007-09-24 08:20:10.625 267 12514.08 64.30 55282.43 88888.00 2007-09-24 08:20:10.750 267 12513.98 64.25 55282.40 88888.00 2007-09-24 08:20:10.875 267 12514.02 64.25 55282.40 88888.00 2007-09-24 08:20:11.000 267 12514.10 64.33 55282.43 88888.00 2007-09-24 08:20:11.125 267 12514.08 64.35 55282.43 88888.00 2007-09-24 08:20:11.250 267 12514.08 64.35 55282.43 88888.00 2007-09-24 08:20:11.375 267 12514.12 64.35 55282.45 88888.00 2007-09-24 08:20:11.500 267 12514.12 64.35 55282.45 88888.00 2007-09-24 08:20:11.625 267 12514.08 64.35 55282.43 88888.00 2007-09-24 08:20:11.750 267 12514.02 64.33 55282.43 88888.00 2007-09-24 08:20:11.875 267 12514.02 64.33 55282.40 88888.00 2007-09-24 08:20:12.000 267 12514.02 64.30 55282.40 88888.00 2007-09-24 08:20:12.125 267 12514.02 64.30 55282.40 88888.00 2007-09-24 08:20:12.250 267 12514.00 64.33 55282.43 88888.00 2007-09-24 08:20:12.375 267 12514.00 64.40 55282.40 88888.00 2007-09-24 08:20:12.500 267 12513.98 64.38 55282.43 88888.00 2007-09-24 08:20:12.625 267 12513.98 64.33 55282.43 88888.00 2007-09-24 08:20:12.750 267 12513.98 64.33 55282.43 88888.00 2007-09-24 08:20:12.875 267 12513.95 64.33 55282.43 88888.00 2007-09-24 08:20:13.000 267 12513.88 64.30 55282.38 88888.00 2007-09-24 08:20:13.125 267 12513.85 64.30 55282.45 88888.00 2007-09-24 08:20:13.250 267 12513.90 64.33 55282.45 88888.00 2007-09-24 08:20:13.375 267 12513.92 64.30 55282.43 88888.00 2007-09-24 08:20:13.500 267 12513.92 64.30 55282.45 88888.00 2007-09-24 08:20:13.625 267 12513.92 64.30 55282.47 88888.00 2007-09-24 08:20:13.750 267 12514.00 64.35 55282.45 88888.00 2007-09-24 08:20:13.875 267 12514.00 64.38 55282.43 88888.00 2007-09-24 08:20:14.000 267 12513.95 64.33 55282.40 88888.00 2007-09-24 08:20:14.125 267 12513.95 64.30 55282.45 88888.00 2007-09-24 08:20:14.250 267 12514.00 64.33 55282.45 88888.00 2007-09-24 08:20:14.375 267 12513.95 64.28 55282.43 88888.00 2007-09-24 08:20:14.500 267 12513.90 64.22 55282.43 88888.00 2007-09-24 08:20:14.625 267 12513.85 64.20 55282.43 88888.00 2007-09-24 08:20:14.750 267 12513.90 64.28 55282.43 88888.00 2007-09-24 08:20:14.875 267 12513.92 64.30 55282.45 88888.00 2007-09-24 08:20:15.000 267 12513.92 64.38 55282.45 88888.00 2007-09-24 08:20:15.125 267 12513.88 64.33 55282.43 88888.00 2007-09-24 08:20:15.250 267 12513.75 64.25 55282.40 88888.00 2007-09-24 08:20:15.375 267 12513.75 64.25 55282.40 88888.00 2007-09-24 08:20:15.500 267 12513.73 64.28 55282.43 88888.00 2007-09-24 08:20:15.625 267 12513.70 64.25 55282.43 88888.00 2007-09-24 08:20:15.750 267 12513.73 64.22 55282.45 88888.00 2007-09-24 08:20:15.875 267 12513.77 64.28 55282.43 88888.00 2007-09-24 08:20:16.000 267 12513.75 64.33 55282.40 88888.00 2007-09-24 08:20:16.125 267 12513.70 64.30 55282.43 88888.00 2007-09-24 08:20:16.250 267 12513.65 64.28 55282.40 88888.00 2007-09-24 08:20:16.375 267 12513.70 64.30 55282.43 88888.00 2007-09-24 08:20:16.500 267 12513.70 64.28 55282.40 88888.00 2007-09-24 08:20:16.625 267 12513.70 64.25 55282.40 88888.00 2007-09-24 08:20:16.750 267 12513.73 64.33 55282.43 88888.00 2007-09-24 08:20:16.875 267 12513.77 64.33 55282.43 88888.00 2007-09-24 08:20:17.000 267 12513.75 64.30 55282.40 88888.00 2007-09-24 08:20:17.125 267 12513.73 64.25 55282.40 88888.00 2007-09-24 08:20:17.250 267 12513.73 64.22 55282.38 88888.00 2007-09-24 08:20:17.375 267 12513.73 64.17 55282.38 88888.00 2007-09-24 08:20:17.500 267 12513.70 64.22 55282.43 88888.00 2007-09-24 08:20:17.625 267 12513.70 64.25 55282.43 88888.00 2007-09-24 08:20:17.750 267 12513.60 64.22 55282.40 88888.00 2007-09-24 08:20:17.875 267 12513.55 64.20 55282.38 88888.00 2007-09-24 08:20:18.000 267 12513.55 64.22 55282.40 88888.00 2007-09-24 08:20:18.125 267 12513.60 64.28 55282.45 88888.00 2007-09-24 08:20:18.250 267 12513.52 64.28 55282.45 88888.00 2007-09-24 08:20:18.375 267 12513.58 64.33 55282.45 88888.00 2007-09-24 08:20:18.500 267 12513.62 64.28 55282.43 88888.00 2007-09-24 08:20:18.625 267 12513.55 64.30 55282.45 88888.00 2007-09-24 08:20:18.750 267 12513.62 64.30 55282.47 88888.00 2007-09-24 08:20:18.875 267 12513.60 64.25 55282.43 88888.00 2007-09-24 08:20:19.000 267 12513.60 64.25 55282.45 88888.00 2007-09-24 08:20:19.125 267 12513.62 64.25 55282.45 88888.00 2007-09-24 08:20:19.250 267 12513.55 64.30 55282.45 88888.00 2007-09-24 08:20:19.375 267 12513.55 64.35 55282.45 88888.00 2007-09-24 08:20:19.500 267 12513.45 64.30 55282.40 88888.00 2007-09-24 08:20:19.625 267 12513.50 64.25 55282.43 88888.00 2007-09-24 08:20:19.750 267 12513.50 64.28 55282.43 88888.00 2007-09-24 08:20:19.875 267 12513.50 64.28 55282.43 88888.00 2007-09-24 08:20:20.000 267 12513.52 64.28 55282.43 88888.00 2007-09-24 08:20:20.125 267 12513.48 64.25 55282.43 88888.00 2007-09-24 08:20:20.250 267 12513.38 64.25 55282.43 88888.00 2007-09-24 08:20:20.375 267 12513.40 64.30 55282.45 88888.00 2007-09-24 08:20:20.500 267 12513.33 64.30 55282.43 88888.00 2007-09-24 08:20:20.625 267 12513.35 64.33 55282.45 88888.00 2007-09-24 08:20:20.750 267 12513.40 64.30 55282.43 88888.00 2007-09-24 08:20:20.875 267 12513.40 64.25 55282.40 88888.00 2007-09-24 08:20:21.000 267 12513.40 64.25 55282.40 88888.00 2007-09-24 08:20:21.125 267 12513.35 64.28 55282.40 88888.00 2007-09-24 08:20:21.250 267 12513.30 64.28 55282.40 88888.00 2007-09-24 08:20:21.375 267 12513.33 64.33 55282.43 88888.00 2007-09-24 08:20:21.500 267 12513.40 64.33 55282.45 88888.00 2007-09-24 08:20:21.625 267 12513.42 64.30 55282.43 88888.00 2007-09-24 08:20:21.750 267 12513.33 64.28 55282.45 88888.00 2007-09-24 08:20:21.875 267 12513.30 64.33 55282.45 88888.00 2007-09-24 08:20:22.000 267 12513.33 64.33 55282.43 88888.00 2007-09-24 08:20:22.125 267 12513.30 64.33 55282.45 88888.00 2007-09-24 08:20:22.250 267 12513.25 64.33 55282.45 88888.00 2007-09-24 08:20:22.375 267 12513.23 64.30 55282.43 88888.00 2007-09-24 08:20:22.500 267 12513.25 64.28 55282.40 88888.00 2007-09-24 08:20:22.625 267 12513.25 64.35 55282.45 88888.00 2007-09-24 08:20:22.750 267 12513.25 64.40 55282.47 88888.00 2007-09-24 08:20:22.875 267 12513.25 64.38 55282.45 88888.00 2007-09-24 08:20:23.000 267 12513.25 64.35 55282.45 88888.00 2007-09-24 08:20:23.125 267 12513.25 64.33 55282.50 88888.00 2007-09-24 08:20:23.250 267 12513.25 64.30 55282.53 88888.00 2007-09-24 08:20:23.375 267 12513.27 64.38 55282.50 88888.00 2007-09-24 08:20:23.500 267 12513.20 64.35 55282.47 88888.00 2007-09-24 08:20:23.625 267 12513.12 64.38 55282.45 88888.00 2007-09-24 08:20:23.750 267 12513.17 64.38 55282.45 88888.00 2007-09-24 08:20:23.875 267 12513.20 64.35 55282.45 88888.00 2007-09-24 08:20:24.000 267 12513.17 64.35 55282.45 88888.00 2007-09-24 08:20:24.125 267 12513.15 64.35 55282.47 88888.00 2007-09-24 08:20:24.250 267 12513.08 64.33 55282.45 88888.00 2007-09-24 08:20:24.375 267 12513.10 64.35 55282.47 88888.00 2007-09-24 08:20:24.500 267 12513.05 64.33 55282.45 88888.00 2007-09-24 08:20:24.625 267 12512.95 64.30 55282.45 88888.00 2007-09-24 08:20:24.750 267 12513.00 64.30 55282.45 88888.00 2007-09-24 08:20:24.875 267 12513.02 64.38 55282.47 88888.00 2007-09-24 08:20:25.000 267 12513.05 64.38 55282.47 88888.00 2007-09-24 08:20:25.125 267 12513.00 64.35 55282.47 88888.00 2007-09-24 08:20:25.250 267 12512.95 64.28 55282.40 88888.00 2007-09-24 08:20:25.375 267 12512.98 64.33 55282.43 88888.00 2007-09-24 08:20:25.500 267 12513.00 64.38 55282.47 88888.00 2007-09-24 08:20:25.625 267 12513.02 64.42 55282.50 88888.00 2007-09-24 08:20:25.750 267 12513.08 64.45 55282.45 88888.00 2007-09-24 08:20:25.875 267 12513.15 64.40 55282.45 88888.00 2007-09-24 08:20:26.000 267 12513.12 64.42 55282.45 88888.00 2007-09-24 08:20:26.125 267 12513.12 64.45 55282.47 88888.00 2007-09-24 08:20:26.250 267 12513.00 64.42 55282.47 88888.00 2007-09-24 08:20:26.375 267 12513.08 64.40 55282.47 88888.00 2007-09-24 08:20:26.500 267 12513.05 64.38 55282.47 88888.00 2007-09-24 08:20:26.625 267 12513.00 64.38 55282.47 88888.00 2007-09-24 08:20:26.750 267 12513.00 64.42 55282.47 88888.00 2007-09-24 08:20:26.875 267 12513.05 64.42 55282.47 88888.00 2007-09-24 08:20:27.000 267 12512.98 64.40 55282.45 88888.00 2007-09-24 08:20:27.125 267 12512.95 64.42 55282.45 88888.00 2007-09-24 08:20:27.250 267 12512.90 64.40 55282.45 88888.00 2007-09-24 08:20:27.375 267 12513.00 64.40 55282.45 88888.00 2007-09-24 08:20:27.500 267 12513.05 64.40 55282.43 88888.00 2007-09-24 08:20:27.625 267 12512.98 64.45 55282.43 88888.00 2007-09-24 08:20:27.750 267 12512.95 64.40 55282.43 88888.00 2007-09-24 08:20:27.875 267 12512.90 64.40 55282.43 88888.00 2007-09-24 08:20:28.000 267 12512.95 64.45 55282.45 88888.00 2007-09-24 08:20:28.125 267 12512.95 64.45 55282.43 88888.00 2007-09-24 08:20:28.250 267 12512.88 64.42 55282.38 88888.00 2007-09-24 08:20:28.375 267 12512.90 64.45 55282.40 88888.00 2007-09-24 08:20:28.500 267 12512.88 64.50 55282.45 88888.00 2007-09-24 08:20:28.625 267 12512.88 64.53 55282.43 88888.00 2007-09-24 08:20:28.750 267 12512.88 64.50 55282.40 88888.00 2007-09-24 08:20:28.875 267 12512.85 64.42 55282.40 88888.00 2007-09-24 08:20:29.000 267 12512.80 64.42 55282.38 88888.00 2007-09-24 08:20:29.125 267 12512.80 64.45 55282.45 88888.00 2007-09-24 08:20:29.250 267 12512.77 64.53 55282.45 88888.00 2007-09-24 08:20:29.375 267 12512.75 64.53 55282.45 88888.00 2007-09-24 08:20:29.500 267 12512.75 64.55 55282.45 88888.00 2007-09-24 08:20:29.625 267 12512.83 64.55 55282.43 88888.00 2007-09-24 08:20:29.750 267 12512.85 64.58 55282.43 88888.00 2007-09-24 08:20:29.875 267 12512.85 64.55 55282.43 88888.00 2007-09-24 08:20:30.000 267 12512.80 64.58 55282.38 88888.00 2007-09-24 08:20:30.125 267 12512.80 64.60 55282.40 88888.00 2007-09-24 08:20:30.250 267 12512.77 64.55 55282.40 88888.00 2007-09-24 08:20:30.375 267 12512.80 64.50 55282.38 88888.00 2007-09-24 08:20:30.500 267 12512.73 64.45 55282.38 88888.00 2007-09-24 08:20:30.625 267 12512.75 64.47 55282.38 88888.00 2007-09-24 08:20:30.750 267 12512.83 64.50 55282.40 88888.00 2007-09-24 08:20:30.875 267 12512.83 64.55 55282.40 88888.00 2007-09-24 08:20:31.000 267 12512.83 64.58 55282.40 88888.00 2007-09-24 08:20:31.125 267 12512.80 64.58 55282.40 88888.00 2007-09-24 08:20:31.250 267 12512.67 64.58 55282.40 88888.00 2007-09-24 08:20:31.375 267 12512.73 64.58 55282.45 88888.00 2007-09-24 08:20:31.500 267 12512.75 64.65 55282.45 88888.00 2007-09-24 08:20:31.625 267 12512.75 64.62 55282.45 88888.00 2007-09-24 08:20:31.750 267 12512.73 64.60 55282.45 88888.00 2007-09-24 08:20:31.875 267 12512.67 64.55 55282.45 88888.00 2007-09-24 08:20:32.000 267 12512.65 64.55 55282.43 88888.00 2007-09-24 08:20:32.125 267 12512.65 64.65 55282.43 88888.00 2007-09-24 08:20:32.250 267 12512.62 64.65 55282.45 88888.00 2007-09-24 08:20:32.375 267 12512.70 64.65 55282.43 88888.00 2007-09-24 08:20:32.500 267 12512.60 64.60 55282.43 88888.00 2007-09-24 08:20:32.625 267 12512.58 64.60 55282.38 88888.00 2007-09-24 08:20:32.750 267 12512.65 64.70 55282.40 88888.00 2007-09-24 08:20:32.875 267 12512.70 64.67 55282.40 88888.00 2007-09-24 08:20:33.000 267 12512.73 64.62 55282.35 88888.00 2007-09-24 08:20:33.125 267 12512.70 64.65 55282.38 88888.00 2007-09-24 08:20:33.250 267 12512.67 64.65 55282.40 88888.00 2007-09-24 08:20:33.375 267 12512.75 64.67 55282.40 88888.00 2007-09-24 08:20:33.500 267 12512.73 64.70 55282.40 88888.00 2007-09-24 08:20:33.625 267 12512.70 64.72 55282.38 88888.00 2007-09-24 08:20:33.750 267 12512.62 64.67 55282.35 88888.00 2007-09-24 08:20:33.875 267 12512.62 64.67 55282.35 88888.00 2007-09-24 08:20:34.000 267 12512.70 64.67 55282.32 88888.00 2007-09-24 08:20:34.125 267 12512.67 64.72 55282.35 88888.00 2007-09-24 08:20:34.250 267 12512.60 64.72 55282.35 88888.00 2007-09-24 08:20:34.375 267 12512.60 64.75 55282.32 88888.00 2007-09-24 08:20:34.500 267 12512.55 64.70 55282.32 88888.00 2007-09-24 08:20:34.625 267 12512.55 64.67 55282.35 88888.00 2007-09-24 08:20:34.750 267 12512.65 64.75 55282.35 88888.00 2007-09-24 08:20:34.875 267 12512.62 64.78 55282.32 88888.00 2007-09-24 08:20:35.000 267 12512.62 64.78 55282.28 88888.00 2007-09-24 08:20:35.125 267 12512.55 64.80 55282.30 88888.00 2007-09-24 08:20:35.250 267 12512.52 64.88 55282.35 88888.00 2007-09-24 08:20:35.375 267 12512.55 64.83 55282.32 88888.00 2007-09-24 08:20:35.500 267 12512.50 64.75 55282.30 88888.00 2007-09-24 08:20:35.625 267 12512.55 64.80 55282.30 88888.00 2007-09-24 08:20:35.750 267 12512.55 64.85 55282.30 88888.00 2007-09-24 08:20:35.875 267 12512.60 64.85 55282.30 88888.00 2007-09-24 08:20:36.000 267 12512.60 64.88 55282.30 88888.00 2007-09-24 08:20:36.125 267 12512.52 64.85 55282.30 88888.00 2007-09-24 08:20:36.250 267 12512.40 64.78 55282.30 88888.00 2007-09-24 08:20:36.375 267 12512.48 64.85 55282.32 88888.00 2007-09-24 08:20:36.500 267 12512.52 64.90 55282.32 88888.00 2007-09-24 08:20:36.625 267 12512.55 64.92 55282.32 88888.00 2007-09-24 08:20:36.750 267 12512.50 64.90 55282.32 88888.00 2007-09-24 08:20:36.875 267 12512.45 64.88 55282.32 88888.00 2007-09-24 08:20:37.000 267 12512.35 64.83 55282.30 88888.00 2007-09-24 08:20:37.125 267 12512.40 64.85 55282.28 88888.00 2007-09-24 08:20:37.250 267 12512.45 64.88 55282.30 88888.00 2007-09-24 08:20:37.375 267 12512.50 64.90 55282.32 88888.00 2007-09-24 08:20:37.500 267 12512.52 64.92 55282.32 88888.00 2007-09-24 08:20:37.625 267 12512.50 64.90 55282.32 88888.00 2007-09-24 08:20:37.750 267 12512.42 64.92 55282.30 88888.00 2007-09-24 08:20:37.875 267 12512.40 64.88 55282.28 88888.00 2007-09-24 08:20:38.000 267 12512.45 64.90 55282.25 88888.00 2007-09-24 08:20:38.125 267 12512.55 64.95 55282.30 88888.00 2007-09-24 08:20:38.250 267 12512.52 64.97 55282.30 88888.00 2007-09-24 08:20:38.375 267 12512.50 64.92 55282.28 88888.00 2007-09-24 08:20:38.500 267 12512.45 64.90 55282.25 88888.00 2007-09-24 08:20:38.625 267 12512.38 64.90 55282.25 88888.00 2007-09-24 08:20:38.750 267 12512.35 64.90 55282.25 88888.00 2007-09-24 08:20:38.875 267 12512.40 64.95 55282.28 88888.00 2007-09-24 08:20:39.000 267 12512.42 64.97 55282.28 88888.00 2007-09-24 08:20:39.125 267 12512.40 64.97 55282.28 88888.00 2007-09-24 08:20:39.250 267 12512.42 65.00 55282.28 88888.00 2007-09-24 08:20:39.375 267 12512.55 65.03 55282.25 88888.00 2007-09-24 08:20:39.500 267 12512.60 65.08 55282.25 88888.00 2007-09-24 08:20:39.625 267 12512.58 65.10 55282.25 88888.00 2007-09-24 08:20:39.750 267 12512.58 65.08 55282.28 88888.00 2007-09-24 08:20:39.875 267 12512.52 65.08 55282.25 88888.00 2007-09-24 08:20:40.000 267 12512.50 65.08 55282.22 88888.00 2007-09-24 08:20:40.125 267 12512.52 65.10 55282.22 88888.00 2007-09-24 08:20:40.250 267 12512.55 65.05 55282.20 88888.00 2007-09-24 08:20:40.375 267 12512.55 65.08 55282.20 88888.00 2007-09-24 08:20:40.500 267 12512.55 65.10 55282.22 88888.00 2007-09-24 08:20:40.625 267 12512.55 65.12 55282.25 88888.00 2007-09-24 08:20:40.750 267 12512.55 65.10 55282.28 88888.00 2007-09-24 08:20:40.875 267 12512.55 65.10 55282.28 88888.00 2007-09-24 08:20:41.000 267 12512.52 65.10 55282.25 88888.00 2007-09-24 08:20:41.125 267 12512.50 65.10 55282.20 88888.00 2007-09-24 08:20:41.250 267 12512.48 65.15 55282.22 88888.00 2007-09-24 08:20:41.375 267 12512.58 65.15 55282.25 88888.00 2007-09-24 08:20:41.500 267 12512.58 65.17 55282.22 88888.00 2007-09-24 08:20:41.625 267 12512.58 65.17 55282.22 88888.00 2007-09-24 08:20:41.750 267 12512.60 65.22 55282.20 88888.00 2007-09-24 08:20:41.875 267 12512.55 65.22 55282.20 88888.00 2007-09-24 08:20:42.000 267 12512.58 65.17 55282.18 88888.00 2007-09-24 08:20:42.125 267 12512.60 65.17 55282.22 88888.00 2007-09-24 08:20:42.250 267 12512.55 65.20 55282.25 88888.00 2007-09-24 08:20:42.375 267 12512.60 65.20 55282.25 88888.00 2007-09-24 08:20:42.500 267 12512.67 65.20 55282.22 88888.00 2007-09-24 08:20:42.625 267 12512.67 65.20 55282.22 88888.00 2007-09-24 08:20:42.750 267 12512.65 65.17 55282.20 88888.00 2007-09-24 08:20:42.875 267 12512.65 65.20 55282.22 88888.00 2007-09-24 08:20:43.000 267 12512.67 65.22 55282.25 88888.00 2007-09-24 08:20:43.125 267 12512.65 65.25 55282.25 88888.00 2007-09-24 08:20:43.250 267 12512.60 65.28 55282.22 88888.00 2007-09-24 08:20:43.375 267 12512.55 65.25 55282.20 88888.00 2007-09-24 08:20:43.500 267 12512.58 65.28 55282.20 88888.00 2007-09-24 08:20:43.625 267 12512.65 65.33 55282.20 88888.00 2007-09-24 08:20:43.750 267 12512.65 65.33 55282.20 88888.00 2007-09-24 08:20:43.875 267 12512.60 65.33 55282.22 88888.00 2007-09-24 08:20:44.000 267 12512.58 65.30 55282.18 88888.00 2007-09-24 08:20:44.125 267 12512.60 65.30 55282.18 88888.00 2007-09-24 08:20:44.250 267 12512.62 65.33 55282.20 88888.00 2007-09-24 08:20:44.375 267 12512.65 65.33 55282.18 88888.00 2007-09-24 08:20:44.500 267 12512.58 65.33 55282.15 88888.00 2007-09-24 08:20:44.625 267 12512.58 65.38 55282.18 88888.00 2007-09-24 08:20:44.750 267 12512.62 65.40 55282.18 88888.00 2007-09-24 08:20:44.875 267 12512.60 65.35 55282.20 88888.00 2007-09-24 08:20:45.000 267 12512.58 65.35 55282.20 88888.00 2007-09-24 08:20:45.125 267 12512.48 65.38 55282.15 88888.00 2007-09-24 08:20:45.250 267 12512.48 65.40 55282.18 88888.00 2007-09-24 08:20:45.375 267 12512.48 65.40 55282.20 88888.00 2007-09-24 08:20:45.500 267 12512.52 65.40 55282.18 88888.00 2007-09-24 08:20:45.625 267 12512.48 65.40 55282.15 88888.00 2007-09-24 08:20:45.750 267 12512.48 65.50 55282.18 88888.00 2007-09-24 08:20:45.875 267 12512.50 65.50 55282.18 88888.00 2007-09-24 08:20:46.000 267 12512.48 65.42 55282.12 88888.00 2007-09-24 08:20:46.125 267 12512.45 65.38 55282.15 88888.00 2007-09-24 08:20:46.250 267 12512.45 65.38 55282.15 88888.00 2007-09-24 08:20:46.375 267 12512.58 65.45 55282.15 88888.00 2007-09-24 08:20:46.500 267 12512.65 65.47 55282.15 88888.00 2007-09-24 08:20:46.625 267 12512.55 65.42 55282.15 88888.00 2007-09-24 08:20:46.750 267 12512.48 65.47 55282.18 88888.00 2007-09-24 08:20:46.875 267 12512.48 65.55 55282.20 88888.00 2007-09-24 08:20:47.000 267 12512.50 65.60 55282.18 88888.00 2007-09-24 08:20:47.125 267 12512.60 65.58 55282.22 88888.00 2007-09-24 08:20:47.250 267 12512.58 65.50 55282.18 88888.00 2007-09-24 08:20:47.375 267 12512.55 65.53 55282.12 88888.00 2007-09-24 08:20:47.500 267 12512.55 65.58 55282.12 88888.00 2007-09-24 08:20:47.625 267 12512.58 65.60 55282.15 88888.00 2007-09-24 08:20:47.750 267 12512.55 65.62 55282.18 88888.00 2007-09-24 08:20:47.875 267 12512.55 65.58 55282.12 88888.00 2007-09-24 08:20:48.000 267 12512.55 65.50 55282.10 88888.00 2007-09-24 08:20:48.125 267 12512.50 65.53 55282.12 88888.00 2007-09-24 08:20:48.250 267 12512.42 65.58 55282.12 88888.00 2007-09-24 08:20:48.375 267 12512.42 65.62 55282.12 88888.00 2007-09-24 08:20:48.500 267 12512.48 65.65 55282.12 88888.00 2007-09-24 08:20:48.625 267 12512.48 65.62 55282.12 88888.00 2007-09-24 08:20:48.750 267 12512.45 65.55 55282.12 88888.00 2007-09-24 08:20:48.875 267 12512.42 65.58 55282.18 88888.00 2007-09-24 08:20:49.000 267 12512.40 65.65 55282.15 88888.00 2007-09-24 08:20:49.125 267 12512.35 65.70 55282.15 88888.00 2007-09-24 08:20:49.250 267 12512.40 65.70 55282.20 88888.00 2007-09-24 08:20:49.375 267 12512.45 65.70 55282.20 88888.00 2007-09-24 08:20:49.500 267 12512.40 65.72 55282.18 88888.00 2007-09-24 08:20:49.625 267 12512.45 65.70 55282.20 88888.00 2007-09-24 08:20:49.750 267 12512.42 65.65 55282.18 88888.00 2007-09-24 08:20:49.875 267 12512.48 65.72 55282.15 88888.00 2007-09-24 08:20:50.000 267 12512.48 65.70 55282.10 88888.00 2007-09-24 08:20:50.125 267 12512.48 65.72 55282.12 88888.00 2007-09-24 08:20:50.250 267 12512.42 65.78 55282.12 88888.00 2007-09-24 08:20:50.375 267 12512.38 65.72 55282.12 88888.00 2007-09-24 08:20:50.500 267 12512.33 65.70 55282.10 88888.00 2007-09-24 08:20:50.625 267 12512.33 65.72 55282.10 88888.00 2007-09-24 08:20:50.750 267 12512.35 65.75 55282.10 88888.00 2007-09-24 08:20:50.875 267 12512.35 65.80 55282.10 88888.00 2007-09-24 08:20:51.000 267 12512.30 65.80 55282.10 88888.00 2007-09-24 08:20:51.125 267 12512.38 65.78 55282.10 88888.00 2007-09-24 08:20:51.250 267 12512.42 65.78 55282.12 88888.00 2007-09-24 08:20:51.375 267 12512.48 65.80 55282.12 88888.00 2007-09-24 08:20:51.500 267 12512.40 65.88 55282.12 88888.00 2007-09-24 08:20:51.625 267 12512.40 65.92 55282.10 88888.00 2007-09-24 08:20:51.750 267 12512.40 65.92 55282.15 88888.00 2007-09-24 08:20:51.875 267 12512.35 65.90 55282.15 88888.00 2007-09-24 08:20:52.000 267 12512.27 65.85 55282.07 88888.00 2007-09-24 08:20:52.125 267 12512.23 65.83 55282.05 88888.00 2007-09-24 08:20:52.250 267 12512.30 65.92 55282.07 88888.00 2007-09-24 08:20:52.375 267 12512.42 65.97 55282.07 88888.00 2007-09-24 08:20:52.500 267 12512.40 65.97 55282.07 88888.00 2007-09-24 08:20:52.625 267 12512.35 65.90 55282.10 88888.00 2007-09-24 08:20:52.750 267 12512.35 65.83 55282.07 88888.00 2007-09-24 08:20:52.875 267 12512.38 65.85 55282.07 88888.00 2007-09-24 08:20:53.000 267 12512.40 65.88 55282.07 88888.00 2007-09-24 08:20:53.125 267 12512.38 65.95 55282.10 88888.00 2007-09-24 08:20:53.250 267 12512.27 65.92 55282.10 88888.00 2007-09-24 08:20:53.375 267 12512.27 65.92 55282.03 88888.00 2007-09-24 08:20:53.500 267 12512.33 65.92 55282.07 88888.00 2007-09-24 08:20:53.625 267 12512.38 65.95 55282.10 88888.00 2007-09-24 08:20:53.750 267 12512.33 66.00 55282.07 88888.00 2007-09-24 08:20:53.875 267 12512.30 65.97 55282.05 88888.00 2007-09-24 08:20:54.000 267 12512.25 65.92 55282.07 88888.00 2007-09-24 08:20:54.125 267 12512.23 65.90 55282.05 88888.00 2007-09-24 08:20:54.250 267 12512.27 65.95 55282.07 88888.00 2007-09-24 08:20:54.375 267 12512.35 66.00 55282.10 88888.00 2007-09-24 08:20:54.500 267 12512.30 65.97 55282.10 88888.00 2007-09-24 08:20:54.625 267 12512.25 65.92 55282.07 88888.00 2007-09-24 08:20:54.750 267 12512.25 65.97 55282.05 88888.00 2007-09-24 08:20:54.875 267 12512.20 66.05 55282.05 88888.00 2007-09-24 08:20:55.000 267 12512.20 66.08 55282.07 88888.00 2007-09-24 08:20:55.125 267 12512.30 66.08 55282.10 88888.00 2007-09-24 08:20:55.250 267 12512.27 66.03 55282.10 88888.00 2007-09-24 08:20:55.375 267 12512.23 66.03 55282.10 88888.00 2007-09-24 08:20:55.500 267 12512.25 66.08 55282.10 88888.00 2007-09-24 08:20:55.625 267 12512.27 66.12 55282.12 88888.00 2007-09-24 08:20:55.750 267 12512.27 66.15 55282.12 88888.00 2007-09-24 08:20:55.875 267 12512.20 66.08 55282.10 88888.00 2007-09-24 08:20:56.000 267 12512.17 66.10 55282.12 88888.00 2007-09-24 08:20:56.125 267 12512.20 66.15 55282.15 88888.00 2007-09-24 08:20:56.250 267 12512.17 66.10 55282.10 88888.00 2007-09-24 08:20:56.375 267 12512.15 66.08 55282.07 88888.00 2007-09-24 08:20:56.500 267 12512.12 66.10 55282.05 88888.00 2007-09-24 08:20:56.625 267 12512.20 66.17 55282.07 88888.00 2007-09-24 08:20:56.750 267 12512.25 66.25 55282.10 88888.00 2007-09-24 08:20:56.875 267 12512.27 66.22 55282.12 88888.00 2007-09-24 08:20:57.000 267 12512.23 66.20 55282.15 88888.00 2007-09-24 08:20:57.125 267 12512.20 66.22 55282.15 88888.00 2007-09-24 08:20:57.250 267 12512.23 66.28 55282.15 88888.00 2007-09-24 08:20:57.375 267 12512.17 66.25 55282.12 88888.00 2007-09-24 08:20:57.500 267 12512.12 66.20 55282.07 88888.00 2007-09-24 08:20:57.625 267 12512.15 66.25 55282.07 88888.00 2007-09-24 08:20:57.750 267 12512.17 66.25 55282.12 88888.00 2007-09-24 08:20:57.875 267 12512.15 66.25 55282.15 88888.00 2007-09-24 08:20:58.000 267 12512.12 66.22 55282.12 88888.00 2007-09-24 08:20:58.125 267 12512.10 66.20 55282.12 88888.00 2007-09-24 08:20:58.250 267 12512.10 66.28 55282.15 88888.00 2007-09-24 08:20:58.375 267 12512.15 66.33 55282.15 88888.00 2007-09-24 08:20:58.500 267 12512.10 66.33 55282.10 88888.00 2007-09-24 08:20:58.625 267 12512.17 66.33 55282.10 88888.00 2007-09-24 08:20:58.750 267 12512.15 66.33 55282.10 88888.00 2007-09-24 08:20:58.875 267 12512.15 66.30 55282.12 88888.00 2007-09-24 08:20:59.000 267 12512.12 66.28 55282.15 88888.00 2007-09-24 08:20:59.125 267 12512.15 66.35 55282.15 88888.00 2007-09-24 08:20:59.250 267 12512.17 66.38 55282.10 88888.00 2007-09-24 08:20:59.375 267 12512.15 66.35 55282.10 88888.00 2007-09-24 08:20:59.500 267 12512.12 66.35 55282.07 88888.00 2007-09-24 08:20:59.625 267 12512.08 66.40 55282.07 88888.00 2007-09-24 08:20:59.750 267 12512.12 66.35 55282.07 88888.00 2007-09-24 08:20:59.875 267 12512.12 66.35 55282.05 88888.00 2007-09-24 08:21:00.000 267 12512.10 66.38 55282.05 88888.00 2007-09-24 08:21:00.125 267 12512.10 66.42 55282.07 88888.00 2007-09-24 08:21:00.250 267 12512.02 66.42 55282.10 88888.00 2007-09-24 08:21:00.375 267 12512.02 66.42 55282.10 88888.00 2007-09-24 08:21:00.500 267 12512.12 66.47 55282.12 88888.00 2007-09-24 08:21:00.625 267 12512.10 66.42 55282.07 88888.00 2007-09-24 08:21:00.750 267 12512.08 66.38 55282.05 88888.00 2007-09-24 08:21:00.875 267 12512.10 66.40 55282.10 88888.00 2007-09-24 08:21:01.000 267 12512.12 66.45 55282.10 88888.00 2007-09-24 08:21:01.125 267 12512.17 66.45 55282.07 88888.00 2007-09-24 08:21:01.250 267 12512.15 66.45 55282.10 88888.00 2007-09-24 08:21:01.375 267 12512.12 66.45 55282.07 88888.00 2007-09-24 08:21:01.500 267 12512.12 66.47 55282.15 88888.00 2007-09-24 08:21:01.625 267 12512.08 66.50 55282.12 88888.00 2007-09-24 08:21:01.750 267 12512.00 66.47 55282.10 88888.00 2007-09-24 08:21:01.875 267 12512.02 66.45 55282.10 88888.00 2007-09-24 08:21:02.000 267 12512.10 66.53 55282.07 88888.00 2007-09-24 08:21:02.125 267 12512.08 66.53 55282.10 88888.00 2007-09-24 08:21:02.250 267 12512.00 66.50 55282.10 88888.00 2007-09-24 08:21:02.375 267 12512.00 66.47 55282.10 88888.00 2007-09-24 08:21:02.500 267 12512.02 66.47 55282.05 88888.00 2007-09-24 08:21:02.625 267 12512.05 66.55 55282.07 88888.00 2007-09-24 08:21:02.750 267 12512.05 66.55 55282.07 88888.00 2007-09-24 08:21:02.875 267 12512.00 66.55 55282.05 88888.00 2007-09-24 08:21:03.000 267 12512.00 66.53 55282.05 88888.00 2007-09-24 08:21:03.125 267 12512.00 66.55 55282.07 88888.00 2007-09-24 08:21:03.250 267 12512.00 66.62 55282.10 88888.00 2007-09-24 08:21:03.375 267 12512.02 66.67 55282.12 88888.00 2007-09-24 08:21:03.500 267 12511.98 66.60 55282.07 88888.00 2007-09-24 08:21:03.625 267 12511.98 66.55 55282.07 88888.00 2007-09-24 08:21:03.750 267 12512.00 66.58 55282.10 88888.00 2007-09-24 08:21:03.875 267 12512.05 66.60 55282.07 88888.00 2007-09-24 08:21:04.000 267 12512.02 66.62 55282.05 88888.00 2007-09-24 08:21:04.125 267 12512.02 66.65 55282.05 88888.00 2007-09-24 08:21:04.250 267 12512.00 66.62 55282.05 88888.00 2007-09-24 08:21:04.375 267 12511.98 66.62 55282.05 88888.00 2007-09-24 08:21:04.500 267 12511.95 66.62 55282.05 88888.00 2007-09-24 08:21:04.625 267 12511.95 66.62 55282.03 88888.00 2007-09-24 08:21:04.750 267 12511.92 66.70 55282.05 88888.00 2007-09-24 08:21:04.875 267 12511.95 66.72 55282.10 88888.00 2007-09-24 08:21:05.000 267 12511.95 66.78 55282.12 88888.00 2007-09-24 08:21:05.125 267 12511.98 66.75 55282.12 88888.00 2007-09-24 08:21:05.250 267 12511.92 66.67 55282.07 88888.00 2007-09-24 08:21:05.375 267 12511.95 66.70 55282.05 88888.00 2007-09-24 08:21:05.500 267 12511.90 66.72 55282.05 88888.00 2007-09-24 08:21:05.625 267 12511.90 66.75 55282.07 88888.00 2007-09-24 08:21:05.750 267 12511.90 66.75 55282.05 88888.00 2007-09-24 08:21:05.875 267 12511.90 66.78 55282.07 88888.00 2007-09-24 08:21:06.000 267 12512.02 66.83 55282.10 88888.00 2007-09-24 08:21:06.125 267 12512.08 66.83 55282.10 88888.00 2007-09-24 08:21:06.250 267 12512.08 66.83 55282.10 88888.00 2007-09-24 08:21:06.375 267 12511.95 66.83 55282.07 88888.00 2007-09-24 08:21:06.500 267 12511.85 66.80 55282.07 88888.00 2007-09-24 08:21:06.625 267 12511.90 66.75 55282.05 88888.00 2007-09-24 08:21:06.750 267 12511.95 66.78 55282.07 88888.00 2007-09-24 08:21:06.875 267 12511.95 66.85 55282.10 88888.00 2007-09-24 08:21:07.000 267 12511.95 66.85 55282.07 88888.00 2007-09-24 08:21:07.125 267 12511.90 66.80 55282.07 88888.00 2007-09-24 08:21:07.250 267 12511.80 66.75 55282.05 88888.00 2007-09-24 08:21:07.375 267 12511.83 66.78 55282.05 88888.00 2007-09-24 08:21:07.500 267 12511.88 66.85 55282.05 88888.00 2007-09-24 08:21:07.625 267 12511.83 66.88 55282.07 88888.00 2007-09-24 08:21:07.750 267 12511.77 66.85 55282.07 88888.00 2007-09-24 08:21:07.875 267 12511.85 66.92 55282.07 88888.00 2007-09-24 08:21:08.000 267 12512.00 66.92 55282.07 88888.00 2007-09-24 08:21:08.125 267 12512.02 66.95 55282.10 88888.00 2007-09-24 08:21:08.250 267 12511.95 66.92 55282.05 88888.00 2007-09-24 08:21:08.375 267 12511.90 66.88 55282.05 88888.00 2007-09-24 08:21:08.500 267 12511.92 66.90 55282.05 88888.00 2007-09-24 08:21:08.625 267 12511.98 66.92 55282.05 88888.00 2007-09-24 08:21:08.750 267 12512.00 67.00 55282.07 88888.00 2007-09-24 08:21:08.875 267 12512.02 66.97 55282.10 88888.00 2007-09-24 08:21:09.000 267 12511.92 66.92 55282.07 88888.00 2007-09-24 08:21:09.125 267 12511.88 66.92 55282.05 88888.00 2007-09-24 08:21:09.250 267 12511.85 66.95 55282.07 88888.00 2007-09-24 08:21:09.375 267 12511.88 66.95 55282.03 88888.00 2007-09-24 08:21:09.500 267 12511.85 67.00 55282.05 88888.00 2007-09-24 08:21:09.625 267 12511.83 67.03 55282.05 88888.00 2007-09-24 08:21:09.750 267 12511.77 66.95 55282.03 88888.00 2007-09-24 08:21:09.875 267 12511.77 66.97 55282.03 88888.00 2007-09-24 08:21:10.000 267 12511.80 67.03 55282.03 88888.00 2007-09-24 08:21:10.125 267 12511.80 67.08 55282.05 88888.00 2007-09-24 08:21:10.250 267 12511.75 67.03 55282.03 88888.00 2007-09-24 08:21:10.375 267 12511.77 67.05 55282.05 88888.00 2007-09-24 08:21:10.500 267 12511.85 67.12 55282.05 88888.00 2007-09-24 08:21:10.625 267 12511.90 67.12 55282.07 88888.00 2007-09-24 08:21:10.750 267 12511.92 67.10 55282.07 88888.00 2007-09-24 08:21:10.875 267 12511.92 67.08 55282.05 88888.00 2007-09-24 08:21:11.000 267 12511.85 67.08 55282.00 88888.00 2007-09-24 08:21:11.125 267 12511.85 67.12 55282.07 88888.00 2007-09-24 08:21:11.250 267 12511.92 67.15 55282.15 88888.00 2007-09-24 08:21:11.375 267 12512.00 67.17 55282.12 88888.00 2007-09-24 08:21:11.500 267 12511.95 67.10 55282.07 88888.00 2007-09-24 08:21:11.625 267 12511.90 67.05 55282.05 88888.00 2007-09-24 08:21:11.750 267 12511.95 67.12 55282.07 88888.00 2007-09-24 08:21:11.875 267 12512.00 67.17 55282.10 88888.00 2007-09-24 08:21:12.000 267 12512.00 67.17 55282.07 88888.00 2007-09-24 08:21:12.125 267 12511.98 67.17 55282.05 88888.00 2007-09-24 08:21:12.250 267 12511.92 67.15 55282.07 88888.00 2007-09-24 08:21:12.375 267 12511.95 67.17 55282.05 88888.00 2007-09-24 08:21:12.500 267 12511.92 67.12 55282.03 88888.00 2007-09-24 08:21:12.625 267 12511.90 67.15 55282.03 88888.00 2007-09-24 08:21:12.750 267 12511.90 67.17 55282.05 88888.00 2007-09-24 08:21:12.875 267 12511.85 67.17 55282.05 88888.00 2007-09-24 08:21:13.000 267 12511.90 67.20 55282.05 88888.00 2007-09-24 08:21:13.125 267 12512.00 67.25 55282.10 88888.00 2007-09-24 08:21:13.250 267 12512.00 67.22 55282.07 88888.00 2007-09-24 08:21:13.375 267 12511.98 67.22 55282.05 88888.00 2007-09-24 08:21:13.500 267 12511.95 67.17 55282.05 88888.00 2007-09-24 08:21:13.625 267 12511.95 67.28 55282.10 88888.00 2007-09-24 08:21:13.750 267 12511.95 67.33 55282.10 88888.00 2007-09-24 08:21:13.875 267 12511.98 67.30 55282.07 88888.00 2007-09-24 08:21:14.000 267 12511.90 67.28 55282.00 88888.00 2007-09-24 08:21:14.125 267 12511.92 67.28 55282.03 88888.00 2007-09-24 08:21:14.250 267 12511.90 67.30 55282.05 88888.00 2007-09-24 08:21:14.375 267 12511.90 67.30 55282.03 88888.00 2007-09-24 08:21:14.500 267 12511.95 67.28 55282.03 88888.00 2007-09-24 08:21:14.625 267 12512.00 67.30 55282.03 88888.00 2007-09-24 08:21:14.750 267 12511.98 67.33 55282.03 88888.00 2007-09-24 08:21:14.875 267 12511.95 67.35 55282.07 88888.00 2007-09-24 08:21:15.000 267 12511.90 67.40 55282.07 88888.00 2007-09-24 08:21:15.125 267 12511.92 67.33 55282.05 88888.00 2007-09-24 08:21:15.250 267 12511.98 67.30 55282.05 88888.00 2007-09-24 08:21:15.375 267 12512.05 67.35 55282.05 88888.00 2007-09-24 08:21:15.500 267 12512.00 67.35 55282.05 88888.00 2007-09-24 08:21:15.625 267 12511.90 67.35 55282.03 88888.00 2007-09-24 08:21:15.750 267 12511.90 67.38 55282.05 88888.00 2007-09-24 08:21:15.875 267 12512.02 67.45 55282.10 88888.00 2007-09-24 08:21:16.000 267 12512.08 67.42 55282.07 88888.00 2007-09-24 08:21:16.125 267 12512.00 67.45 55282.10 88888.00 2007-09-24 08:21:16.250 267 12511.92 67.45 55282.10 88888.00 2007-09-24 08:21:16.375 267 12511.92 67.50 55282.07 88888.00 2007-09-24 08:21:16.500 267 12511.85 67.47 55282.07 88888.00 2007-09-24 08:21:16.625 267 12511.88 67.45 55282.05 88888.00 2007-09-24 08:21:16.750 267 12511.88 67.42 55282.05 88888.00 2007-09-24 08:21:16.875 267 12511.83 67.42 55282.05 88888.00 2007-09-24 08:21:17.000 267 12511.90 67.47 55282.03 88888.00 2007-09-24 08:21:17.125 267 12511.95 67.42 55282.03 88888.00 2007-09-24 08:21:17.250 267 12512.00 67.42 55282.03 88888.00 2007-09-24 08:21:17.375 267 12512.05 67.45 55282.03 88888.00 2007-09-24 08:21:17.500 267 12511.98 67.47 55282.07 88888.00 2007-09-24 08:21:17.625 267 12511.95 67.50 55282.05 88888.00 2007-09-24 08:21:17.750 267 12512.00 67.50 55282.05 88888.00 2007-09-24 08:21:17.875 267 12512.08 67.55 55282.07 88888.00 2007-09-24 08:21:18.000 267 12512.08 67.53 55282.07 88888.00 2007-09-24 08:21:18.125 267 12512.00 67.47 55282.07 88888.00 2007-09-24 08:21:18.250 267 12512.05 67.55 55282.07 88888.00 2007-09-24 08:21:18.375 267 12512.12 67.62 55282.05 88888.00 2007-09-24 08:21:18.500 267 12512.08 67.65 55282.05 88888.00 2007-09-24 08:21:18.625 267 12512.05 67.65 55282.05 88888.00 2007-09-24 08:21:18.750 267 12512.02 67.60 55282.03 88888.00 2007-09-24 08:21:18.875 267 12511.98 67.55 55282.03 88888.00 2007-09-24 08:21:19.000 267 12512.00 67.55 55282.03 88888.00 2007-09-24 08:21:19.125 267 12512.02 67.58 55282.10 88888.00 2007-09-24 08:21:19.250 267 12512.05 67.67 55282.10 88888.00 2007-09-24 08:21:19.375 267 12512.00 67.72 55282.07 88888.00 2007-09-24 08:21:19.500 267 12511.95 67.65 55282.05 88888.00 2007-09-24 08:21:19.625 267 12512.02 67.67 55282.05 88888.00 2007-09-24 08:21:19.750 267 12512.05 67.67 55282.07 88888.00 2007-09-24 08:21:19.875 267 12512.02 67.70 55282.07 88888.00 2007-09-24 08:21:20.000 267 12511.95 67.67 55282.00 88888.00 2007-09-24 08:21:20.125 267 12512.02 67.65 55282.03 88888.00 2007-09-24 08:21:20.250 267 12512.08 67.72 55282.05 88888.00 2007-09-24 08:21:20.375 267 12512.08 67.80 55282.03 88888.00 2007-09-24 08:21:20.500 267 12512.05 67.80 55282.05 88888.00 2007-09-24 08:21:20.625 267 12512.08 67.75 55282.03 88888.00 2007-09-24 08:21:20.750 267 12512.10 67.72 55282.05 88888.00 2007-09-24 08:21:20.875 267 12512.17 67.78 55282.05 88888.00 2007-09-24 08:21:21.000 267 12512.17 67.80 55282.07 88888.00 2007-09-24 08:21:21.125 267 12512.15 67.78 55282.05 88888.00 2007-09-24 08:21:21.250 267 12512.08 67.78 55282.03 88888.00 2007-09-24 08:21:21.375 267 12512.10 67.80 55282.00 88888.00 2007-09-24 08:21:21.500 267 12512.08 67.80 55281.97 88888.00 2007-09-24 08:21:21.625 267 12512.12 67.83 55281.95 88888.00 2007-09-24 08:21:21.750 267 12512.17 67.88 55282.00 88888.00 2007-09-24 08:21:21.875 267 12512.23 67.90 55282.00 88888.00 2007-09-24 08:21:22.000 267 12512.17 67.85 55282.03 88888.00 2007-09-24 08:21:22.125 267 12512.15 67.83 55282.05 88888.00 2007-09-24 08:21:22.250 267 12512.17 67.85 55282.03 88888.00 2007-09-24 08:21:22.375 267 12512.17 67.90 55282.03 88888.00 2007-09-24 08:21:22.500 267 12512.12 67.85 55282.03 88888.00 2007-09-24 08:21:22.625 267 12512.10 67.88 55282.07 88888.00 2007-09-24 08:21:22.750 267 12512.15 67.97 55282.10 88888.00 2007-09-24 08:21:22.875 267 12512.25 68.03 55282.10 88888.00 2007-09-24 08:21:23.000 267 12512.25 67.95 55282.05 88888.00 2007-09-24 08:21:23.125 267 12512.23 67.95 55282.05 88888.00 2007-09-24 08:21:23.250 267 12512.23 68.00 55282.07 88888.00 2007-09-24 08:21:23.375 267 12512.20 67.97 55282.05 88888.00 2007-09-24 08:21:23.500 267 12512.15 67.85 55282.00 88888.00 2007-09-24 08:21:23.625 267 12512.23 67.92 55282.00 88888.00 2007-09-24 08:21:23.750 267 12512.27 68.00 55281.97 88888.00 2007-09-24 08:21:23.875 267 12512.25 68.05 55282.00 88888.00 2007-09-24 08:21:24.000 267 12512.20 68.05 55282.03 88888.00 2007-09-24 08:21:24.125 267 12512.17 67.97 55282.03 88888.00 2007-09-24 08:21:24.250 267 12512.20 67.95 55282.03 88888.00 2007-09-24 08:21:24.375 267 12512.30 68.03 55282.05 88888.00 2007-09-24 08:21:24.500 267 12512.35 68.08 55282.05 88888.00 2007-09-24 08:21:24.625 267 12512.40 68.03 55282.05 88888.00 2007-09-24 08:21:24.750 267 12512.38 68.08 55282.05 88888.00 2007-09-24 08:21:24.875 267 12512.42 68.15 55282.05 88888.00 2007-09-24 08:21:25.000 267 12512.35 68.17 55282.05 88888.00 2007-09-24 08:21:25.125 267 12512.40 68.17 55282.07 88888.00 2007-09-24 08:21:25.250 267 12512.35 68.12 55282.05 88888.00 2007-09-24 08:21:25.375 267 12512.38 68.10 55282.03 88888.00 2007-09-24 08:21:25.500 267 12512.35 68.12 55282.05 88888.00 2007-09-24 08:21:25.625 267 12512.38 68.17 55282.07 88888.00 2007-09-24 08:21:25.750 267 12512.45 68.22 55282.10 88888.00 2007-09-24 08:21:25.875 267 12512.48 68.12 55282.05 88888.00 2007-09-24 08:21:26.000 267 12512.42 68.10 55281.97 88888.00 2007-09-24 08:21:26.125 267 12512.40 68.12 55282.05 88888.00 2007-09-24 08:21:26.250 267 12512.42 68.17 55282.07 88888.00 2007-09-24 08:21:26.375 267 12512.40 68.22 55282.05 88888.00 2007-09-24 08:21:26.500 267 12512.38 68.28 55282.03 88888.00 2007-09-24 08:21:26.625 267 12512.38 68.28 55282.05 88888.00 2007-09-24 08:21:26.750 267 12512.40 68.28 55282.03 88888.00 2007-09-24 08:21:26.875 267 12512.38 68.28 55282.00 88888.00 2007-09-24 08:21:27.000 267 12512.42 68.28 55282.00 88888.00 2007-09-24 08:21:27.125 267 12512.50 68.33 55282.03 88888.00 2007-09-24 08:21:27.250 267 12512.55 68.40 55282.03 88888.00 2007-09-24 08:21:27.375 267 12512.55 68.35 55282.00 88888.00 2007-09-24 08:21:27.500 267 12512.48 68.28 55282.00 88888.00 2007-09-24 08:21:27.625 267 12512.40 68.25 55282.03 88888.00 2007-09-24 08:21:27.750 267 12512.33 68.33 55282.05 88888.00 2007-09-24 08:21:27.875 267 12512.40 68.38 55282.00 88888.00 2007-09-24 08:21:28.000 267 12512.48 68.40 55282.05 88888.00 2007-09-24 08:21:28.125 267 12512.42 68.42 55282.07 88888.00 2007-09-24 08:21:28.250 267 12512.45 68.40 55282.07 88888.00 2007-09-24 08:21:28.375 267 12512.50 68.42 55282.07 88888.00 2007-09-24 08:21:28.500 267 12512.55 68.42 55282.10 88888.00 2007-09-24 08:21:28.625 267 12512.58 68.42 55282.07 88888.00 2007-09-24 08:21:28.750 267 12512.52 68.40 55282.05 88888.00 2007-09-24 08:21:28.875 267 12512.48 68.40 55282.07 88888.00 2007-09-24 08:21:29.000 267 12512.42 68.40 55282.05 88888.00 2007-09-24 08:21:29.125 267 12512.42 68.38 55282.07 88888.00 2007-09-24 08:21:29.250 267 12512.52 68.40 55282.10 88888.00 2007-09-24 08:21:29.375 267 12512.65 68.50 55282.10 88888.00 2007-09-24 08:21:29.500 267 12512.65 68.53 55282.07 88888.00 2007-09-24 08:21:29.625 267 12512.55 68.50 55282.10 88888.00 2007-09-24 08:21:29.750 267 12512.42 68.53 55282.10 88888.00 2007-09-24 08:21:29.875 267 12512.38 68.53 55282.12 88888.00 2007-09-24 08:21:30.000 267 12512.52 68.55 55282.12 88888.00 2007-09-24 08:21:30.125 267 12512.62 68.55 55282.10 88888.00 2007-09-24 08:21:30.250 267 12512.62 68.47 55282.10 88888.00 2007-09-24 08:21:30.375 267 12512.62 68.47 55282.07 88888.00 2007-09-24 08:21:30.500 267 12512.65 68.55 55282.10 88888.00 2007-09-24 08:21:30.625 267 12512.67 68.60 55282.10 88888.00 2007-09-24 08:21:30.750 267 12512.62 68.60 55282.10 88888.00 2007-09-24 08:21:30.875 267 12512.60 68.58 55282.10 88888.00 2007-09-24 08:21:31.000 267 12512.58 68.58 55282.07 88888.00 2007-09-24 08:21:31.125 267 12512.55 68.58 55282.10 88888.00 2007-09-24 08:21:31.250 267 12512.58 68.62 55282.15 88888.00 2007-09-24 08:21:31.375 267 12512.60 68.62 55282.15 88888.00 2007-09-24 08:21:31.500 267 12512.58 68.62 55282.15 88888.00 2007-09-24 08:21:31.625 267 12512.55 68.62 55282.12 88888.00 2007-09-24 08:21:31.750 267 12512.55 68.65 55282.10 88888.00 2007-09-24 08:21:31.875 267 12512.52 68.60 55282.10 88888.00 2007-09-24 08:21:32.000 267 12512.48 68.58 55282.10 88888.00 2007-09-24 08:21:32.125 267 12512.50 68.55 55282.10 88888.00 2007-09-24 08:21:32.250 267 12512.60 68.60 55282.12 88888.00 2007-09-24 08:21:32.375 267 12512.62 68.65 55282.12 88888.00 2007-09-24 08:21:32.500 267 12512.62 68.70 55282.12 88888.00 2007-09-24 08:21:32.625 267 12512.62 68.72 55282.12 88888.00 2007-09-24 08:21:32.750 267 12512.62 68.72 55282.15 88888.00 2007-09-24 08:21:32.875 267 12512.65 68.78 55282.18 88888.00 2007-09-24 08:21:33.000 267 12512.65 68.80 55282.18 88888.00 2007-09-24 08:21:33.125 267 12512.65 68.75 55282.12 88888.00 2007-09-24 08:21:33.250 267 12512.58 68.70 55282.15 88888.00 2007-09-24 08:21:33.375 267 12512.62 68.72 55282.15 88888.00 2007-09-24 08:21:33.500 267 12512.65 68.72 55282.20 88888.00 2007-09-24 08:21:33.625 267 12512.70 68.70 55282.18 88888.00 2007-09-24 08:21:33.750 267 12512.67 68.67 55282.15 88888.00 2007-09-24 08:21:33.875 267 12512.67 68.72 55282.18 88888.00 2007-09-24 08:21:34.000 267 12512.67 68.78 55282.18 88888.00 2007-09-24 08:21:34.125 267 12512.65 68.78 55282.15 88888.00 2007-09-24 08:21:34.250 267 12512.55 68.75 55282.15 88888.00 2007-09-24 08:21:34.375 267 12512.60 68.80 55282.15 88888.00 2007-09-24 08:21:34.500 267 12512.62 68.88 55282.18 88888.00 2007-09-24 08:21:34.625 267 12512.67 68.90 55282.18 88888.00 2007-09-24 08:21:34.750 267 12512.73 68.85 55282.18 88888.00 2007-09-24 08:21:34.875 267 12512.70 68.88 55282.18 88888.00 2007-09-24 08:21:35.000 267 12512.75 68.88 55282.18 88888.00 2007-09-24 08:21:35.125 267 12512.73 68.88 55282.18 88888.00 2007-09-24 08:21:35.250 267 12512.62 68.83 55282.20 88888.00 2007-09-24 08:21:35.375 267 12512.60 68.83 55282.20 88888.00 2007-09-24 08:21:35.500 267 12512.65 68.88 55282.22 88888.00 2007-09-24 08:21:35.625 267 12512.67 68.88 55282.20 88888.00 2007-09-24 08:21:35.750 267 12512.67 68.85 55282.25 88888.00 2007-09-24 08:21:35.875 267 12512.65 68.88 55282.22 88888.00 2007-09-24 08:21:36.000 267 12512.67 68.90 55282.20 88888.00 2007-09-24 08:21:36.125 267 12512.75 68.97 55282.22 88888.00 2007-09-24 08:21:36.250 267 12512.77 68.97 55282.30 88888.00 2007-09-24 08:21:36.375 267 12512.80 68.97 55282.28 88888.00 2007-09-24 08:21:36.500 267 12512.70 69.00 55282.25 88888.00 2007-09-24 08:21:36.625 267 12512.65 69.00 55282.25 88888.00 2007-09-24 08:21:36.750 267 12512.70 68.97 55282.25 88888.00 2007-09-24 08:21:36.875 267 12512.75 69.00 55282.25 88888.00 2007-09-24 08:21:37.000 267 12512.73 68.97 55282.25 88888.00 2007-09-24 08:21:37.125 267 12512.77 69.03 55282.25 88888.00 2007-09-24 08:21:37.250 267 12512.75 69.00 55282.25 88888.00 2007-09-24 08:21:37.375 267 12512.75 68.97 55282.25 88888.00 2007-09-24 08:21:37.500 267 12512.75 69.00 55282.28 88888.00 2007-09-24 08:21:37.625 267 12512.77 69.08 55282.25 88888.00 2007-09-24 08:21:37.750 267 12512.80 69.05 55282.25 88888.00 2007-09-24 08:21:37.875 267 12512.80 69.05 55282.25 88888.00 2007-09-24 08:21:38.000 267 12512.77 69.08 55282.25 88888.00 2007-09-24 08:21:38.125 267 12512.77 69.10 55282.25 88888.00 2007-09-24 08:21:38.250 267 12512.75 69.05 55282.28 88888.00 2007-09-24 08:21:38.375 267 12512.83 69.03 55282.28 88888.00 2007-09-24 08:21:38.500 267 12512.80 69.03 55282.28 88888.00 2007-09-24 08:21:38.625 267 12512.75 69.10 55282.28 88888.00 2007-09-24 08:21:38.750 267 12512.77 69.05 55282.25 88888.00 2007-09-24 08:21:38.875 267 12512.75 69.03 55282.28 88888.00 2007-09-24 08:21:39.000 267 12512.75 69.08 55282.28 88888.00 2007-09-24 08:21:39.125 267 12512.83 69.12 55282.28 88888.00 2007-09-24 08:21:39.250 267 12512.80 69.08 55282.25 88888.00 2007-09-24 08:21:39.375 267 12512.73 69.05 55282.22 88888.00 2007-09-24 08:21:39.500 267 12512.65 69.10 55282.28 88888.00 2007-09-24 08:21:39.625 267 12512.67 69.15 55282.30 88888.00 2007-09-24 08:21:39.750 267 12512.73 69.17 55282.32 88888.00 2007-09-24 08:21:39.875 267 12512.75 69.12 55282.30 88888.00 2007-09-24 08:21:40.000 267 12512.75 69.15 55282.28 88888.00 2007-09-24 08:21:40.125 267 12512.75 69.12 55282.32 88888.00 2007-09-24 08:21:40.250 267 12512.70 69.15 55282.30 88888.00 2007-09-24 08:21:40.375 267 12512.77 69.20 55282.30 88888.00 2007-09-24 08:21:40.500 267 12512.77 69.25 55282.35 88888.00 2007-09-24 08:21:40.625 267 12512.73 69.20 55282.32 88888.00 2007-09-24 08:21:40.750 267 12512.73 69.17 55282.35 88888.00 2007-09-24 08:21:40.875 267 12512.75 69.22 55282.35 88888.00 2007-09-24 08:21:41.000 267 12512.77 69.22 55282.32 88888.00 2007-09-24 08:21:41.125 267 12512.75 69.20 55282.32 88888.00 2007-09-24 08:21:41.250 267 12512.73 69.17 55282.32 88888.00 2007-09-24 08:21:41.375 267 12512.75 69.22 55282.32 88888.00 2007-09-24 08:21:41.500 267 12512.85 69.20 55282.30 88888.00 2007-09-24 08:21:41.625 267 12512.92 69.28 55282.35 88888.00 2007-09-24 08:21:41.750 267 12512.88 69.30 55282.35 88888.00 2007-09-24 08:21:41.875 267 12512.85 69.33 55282.38 88888.00 2007-09-24 08:21:42.000 267 12512.85 69.30 55282.35 88888.00 2007-09-24 08:21:42.125 267 12512.83 69.28 55282.38 88888.00 2007-09-24 08:21:42.250 267 12512.83 69.30 55282.38 88888.00 2007-09-24 08:21:42.375 267 12512.83 69.30 55282.38 88888.00 2007-09-24 08:21:42.500 267 12512.85 69.33 55282.38 88888.00 2007-09-24 08:21:42.625 267 12512.83 69.35 55282.40 88888.00 2007-09-24 08:21:42.750 267 12512.83 69.30 55282.40 88888.00 2007-09-24 08:21:42.875 267 12512.83 69.30 55282.40 88888.00 2007-09-24 08:21:43.000 267 12512.85 69.30 55282.35 88888.00 2007-09-24 08:21:43.125 267 12512.77 69.30 55282.38 88888.00 2007-09-24 08:21:43.250 267 12512.80 69.30 55282.35 88888.00 2007-09-24 08:21:43.375 267 12512.88 69.25 55282.32 88888.00 2007-09-24 08:21:43.500 267 12512.85 69.25 55282.35 88888.00 2007-09-24 08:21:43.625 267 12512.75 69.25 55282.38 88888.00 2007-09-24 08:21:43.750 267 12512.80 69.30 55282.40 88888.00 2007-09-24 08:21:43.875 267 12512.75 69.30 55282.40 88888.00 2007-09-24 08:21:44.000 267 12512.80 69.30 55282.38 88888.00 2007-09-24 08:21:44.125 267 12512.88 69.38 55282.43 88888.00 2007-09-24 08:21:44.250 267 12512.95 69.40 55282.45 88888.00 2007-09-24 08:21:44.375 267 12512.90 69.42 55282.43 88888.00 2007-09-24 08:21:44.500 267 12512.83 69.40 55282.40 88888.00 2007-09-24 08:21:44.625 267 12512.83 69.40 55282.43 88888.00 2007-09-24 08:21:44.750 267 12512.83 69.38 55282.45 88888.00 2007-09-24 08:21:44.875 267 12512.83 69.45 55282.47 88888.00 2007-09-24 08:21:45.000 267 12512.80 69.45 55282.47 88888.00 2007-09-24 08:21:45.125 267 12512.83 69.40 55282.45 88888.00 2007-09-24 08:21:45.250 267 12512.70 69.33 55282.40 88888.00 2007-09-24 08:21:45.375 267 12512.67 69.33 55282.43 88888.00 2007-09-24 08:21:45.500 267 12512.75 69.38 55282.43 88888.00 2007-09-24 08:21:45.625 267 12512.83 69.45 55282.43 88888.00 2007-09-24 08:21:45.750 267 12512.83 69.45 55282.45 88888.00 2007-09-24 08:21:45.875 267 12512.83 69.45 55282.47 88888.00 2007-09-24 08:21:46.000 267 12512.75 69.42 55282.45 88888.00 2007-09-24 08:21:46.125 267 12512.77 69.40 55282.45 88888.00 2007-09-24 08:21:46.250 267 12512.75 69.38 55282.47 88888.00 2007-09-24 08:21:46.375 267 12512.75 69.42 55282.47 88888.00 2007-09-24 08:21:46.500 267 12512.73 69.38 55282.45 88888.00 2007-09-24 08:21:46.625 267 12512.75 69.40 55282.47 88888.00 2007-09-24 08:21:46.750 267 12512.83 69.45 55282.50 88888.00 2007-09-24 08:21:46.875 267 12512.83 69.40 55282.53 88888.00 2007-09-24 08:21:47.000 267 12512.75 69.42 55282.47 88888.00 2007-09-24 08:21:47.125 267 12512.70 69.45 55282.47 88888.00 2007-09-24 08:21:47.250 267 12512.67 69.40 55282.50 88888.00 2007-09-24 08:21:47.375 267 12512.70 69.42 55282.53 88888.00 2007-09-24 08:21:47.500 267 12512.70 69.45 55282.55 88888.00 2007-09-24 08:21:47.625 267 12512.70 69.45 55282.55 88888.00 2007-09-24 08:21:47.750 267 12512.77 69.47 55282.53 88888.00 2007-09-24 08:21:47.875 267 12512.77 69.40 55282.50 88888.00 2007-09-24 08:21:48.000 267 12512.75 69.40 55282.47 88888.00 2007-09-24 08:21:48.125 267 12512.75 69.45 55282.57 88888.00 2007-09-24 08:21:48.250 267 12512.75 69.40 55282.57 88888.00 2007-09-24 08:21:48.375 267 12512.73 69.38 55282.53 88888.00 2007-09-24 08:21:48.500 267 12512.67 69.38 55282.53 88888.00 2007-09-24 08:21:48.625 267 12512.73 69.40 55282.53 88888.00 2007-09-24 08:21:48.750 267 12512.75 69.40 55282.55 88888.00 2007-09-24 08:21:48.875 267 12512.75 69.42 55282.55 88888.00 2007-09-24 08:21:49.000 267 12512.70 69.40 55282.53 88888.00 2007-09-24 08:21:49.125 267 12512.70 69.40 55282.55 88888.00 2007-09-24 08:21:49.250 267 12512.73 69.42 55282.60 88888.00 2007-09-24 08:21:49.375 267 12512.77 69.40 55282.60 88888.00 2007-09-24 08:21:49.500 267 12512.75 69.42 55282.57 88888.00 2007-09-24 08:21:49.625 267 12512.73 69.50 55282.53 88888.00 2007-09-24 08:21:49.750 267 12512.70 69.45 55282.55 88888.00 2007-09-24 08:21:49.875 267 12512.70 69.45 55282.55 88888.00 2007-09-24 08:21:50.000 267 12512.75 69.50 55282.57 88888.00 2007-09-24 08:21:50.125 267 12512.62 69.40 55282.55 88888.00 2007-09-24 08:21:50.250 267 12512.58 69.38 55282.60 88888.00 2007-09-24 08:21:50.375 267 12512.67 69.42 55282.57 88888.00 2007-09-24 08:21:50.500 267 12512.70 69.45 55282.62 88888.00 2007-09-24 08:21:50.625 267 12512.75 69.42 55282.62 88888.00 2007-09-24 08:21:50.750 267 12512.73 69.42 55282.60 88888.00 2007-09-24 08:21:50.875 267 12512.73 69.40 55282.65 88888.00 2007-09-24 08:21:51.000 267 12512.77 69.40 55282.65 88888.00 2007-09-24 08:21:51.125 267 12512.77 69.42 55282.62 88888.00 2007-09-24 08:21:51.250 267 12512.70 69.38 55282.65 88888.00 2007-09-24 08:21:51.375 267 12512.70 69.42 55282.65 88888.00 2007-09-24 08:21:51.500 267 12512.67 69.42 55282.62 88888.00 2007-09-24 08:21:51.625 267 12512.75 69.45 55282.65 88888.00 2007-09-24 08:21:51.750 267 12512.73 69.42 55282.62 88888.00 2007-09-24 08:21:51.875 267 12512.67 69.42 55282.65 88888.00 2007-09-24 08:21:52.000 267 12512.67 69.47 55282.65 88888.00 2007-09-24 08:21:52.125 267 12512.62 69.50 55282.62 88888.00 2007-09-24 08:21:52.250 267 12512.60 69.47 55282.65 88888.00 2007-09-24 08:21:52.375 267 12512.58 69.45 55282.62 88888.00 2007-09-24 08:21:52.500 267 12512.58 69.47 55282.68 88888.00 2007-09-24 08:21:52.625 267 12512.52 69.45 55282.68 88888.00 2007-09-24 08:21:52.750 267 12512.55 69.50 55282.68 88888.00 2007-09-24 08:21:52.875 267 12512.58 69.50 55282.68 88888.00 2007-09-24 08:21:53.000 267 12512.55 69.47 55282.68 88888.00 2007-09-24 08:21:53.125 267 12512.58 69.47 55282.68 88888.00 2007-09-24 08:21:53.250 267 12512.58 69.50 55282.75 88888.00 2007-09-24 08:21:53.375 267 12512.62 69.53 55282.75 88888.00 2007-09-24 08:21:53.500 267 12512.65 69.53 55282.72 88888.00 2007-09-24 08:21:53.625 267 12512.62 69.47 55282.72 88888.00 2007-09-24 08:21:53.750 267 12512.60 69.40 55282.68 88888.00 2007-09-24 08:21:53.875 267 12512.65 69.45 55282.68 88888.00 2007-09-24 08:21:54.000 267 12512.65 69.50 55282.68 88888.00 2007-09-24 08:21:54.125 267 12512.62 69.45 55282.70 88888.00 2007-09-24 08:21:54.250 267 12512.50 69.40 55282.75 88888.00 2007-09-24 08:21:54.375 267 12512.60 69.47 55282.78 88888.00 2007-09-24 08:21:54.500 267 12512.62 69.50 55282.78 88888.00 2007-09-24 08:21:54.625 267 12512.58 69.47 55282.72 88888.00 2007-09-24 08:21:54.750 267 12512.58 69.50 55282.75 88888.00 2007-09-24 08:21:54.875 267 12512.58 69.47 55282.70 88888.00 2007-09-24 08:21:55.000 267 12512.58 69.47 55282.75 88888.00 2007-09-24 08:21:55.125 267 12512.50 69.45 55282.80 88888.00 2007-09-24 08:21:55.250 267 12512.48 69.45 55282.82 88888.00 2007-09-24 08:21:55.375 267 12512.50 69.47 55282.80 88888.00 2007-09-24 08:21:55.500 267 12512.42 69.42 55282.75 88888.00 2007-09-24 08:21:55.625 267 12512.48 69.38 55282.78 88888.00 2007-09-24 08:21:55.750 267 12512.50 69.40 55282.80 88888.00 2007-09-24 08:21:55.875 267 12512.50 69.45 55282.80 88888.00 2007-09-24 08:21:56.000 267 12512.50 69.45 55282.80 88888.00 2007-09-24 08:21:56.125 267 12512.50 69.40 55282.78 88888.00 2007-09-24 08:21:56.250 267 12512.52 69.42 55282.80 88888.00 2007-09-24 08:21:56.375 267 12512.62 69.47 55282.80 88888.00 2007-09-24 08:21:56.500 267 12512.60 69.47 55282.80 88888.00 2007-09-24 08:21:56.625 267 12512.52 69.47 55282.82 88888.00 2007-09-24 08:21:56.750 267 12512.45 69.42 55282.80 88888.00 2007-09-24 08:21:56.875 267 12512.48 69.42 55282.82 88888.00 2007-09-24 08:21:57.000 267 12512.55 69.47 55282.80 88888.00 2007-09-24 08:21:57.125 267 12512.55 69.40 55282.80 88888.00 2007-09-24 08:21:57.250 267 12512.58 69.38 55282.82 88888.00 2007-09-24 08:21:57.375 267 12512.55 69.38 55282.82 88888.00 2007-09-24 08:21:57.500 267 12512.48 69.40 55282.82 88888.00 2007-09-24 08:21:57.625 267 12512.38 69.40 55282.80 88888.00 2007-09-24 08:21:57.750 267 12512.40 69.40 55282.82 88888.00 2007-09-24 08:21:57.875 267 12512.35 69.38 55282.85 88888.00 2007-09-24 08:21:58.000 267 12512.38 69.38 55282.85 88888.00 2007-09-24 08:21:58.125 267 12512.42 69.38 55282.85 88888.00 2007-09-24 08:21:58.250 267 12512.38 69.35 55282.85 88888.00 2007-09-24 08:21:58.375 267 12512.35 69.35 55282.88 88888.00 2007-09-24 08:21:58.500 267 12512.35 69.38 55282.88 88888.00 2007-09-24 08:21:58.625 267 12512.33 69.40 55282.85 88888.00 2007-09-24 08:21:58.750 267 12512.33 69.38 55282.82 88888.00 2007-09-24 08:21:58.875 267 12512.38 69.38 55282.85 88888.00 2007-09-24 08:21:59.000 267 12512.30 69.35 55282.88 88888.00 2007-09-24 08:21:59.125 267 12512.27 69.40 55282.88 88888.00 2007-09-24 08:21:59.250 267 12512.25 69.33 55282.88 88888.00 2007-09-24 08:21:59.375 267 12512.25 69.28 55282.85 88888.00 2007-09-24 08:21:59.500 267 12512.30 69.30 55282.85 88888.00 2007-09-24 08:21:59.625 267 12512.33 69.33 55282.85 88888.00 2007-09-24 08:21:59.750 267 12512.33 69.42 55282.90 88888.00 2007-09-24 08:21:59.875 267 12512.35 69.40 55282.93 88888.00 2007-09-24 08:22:00.000 267 12512.30 69.40 55282.90 88888.00 2007-09-24 08:22:00.125 267 12512.33 69.40 55282.90 88888.00 2007-09-24 08:22:00.250 267 12512.25 69.33 55282.90 88888.00 2007-09-24 08:22:00.375 267 12512.23 69.38 55282.90 88888.00 2007-09-24 08:22:00.500 267 12512.25 69.38 55282.90 88888.00 2007-09-24 08:22:00.625 267 12512.17 69.40 55282.93 88888.00 2007-09-24 08:22:00.750 267 12512.20 69.40 55282.90 88888.00 2007-09-24 08:22:00.875 267 12512.25 69.35 55282.95 88888.00 2007-09-24 08:22:01.000 267 12512.35 69.40 55283.00 88888.00 2007-09-24 08:22:01.125 267 12512.35 69.40 55282.93 88888.00 2007-09-24 08:22:01.250 267 12512.30 69.33 55282.93 88888.00 2007-09-24 08:22:01.375 267 12512.27 69.28 55282.93 88888.00 2007-09-24 08:22:01.500 267 12512.27 69.30 55282.90 88888.00 2007-09-24 08:22:01.625 267 12512.23 69.38 55282.93 88888.00 2007-09-24 08:22:01.750 267 12512.20 69.38 55282.95 88888.00 2007-09-24 08:22:01.875 267 12512.20 69.35 55282.95 88888.00 2007-09-24 08:22:02.000 267 12512.12 69.25 55282.90 88888.00 2007-09-24 08:22:02.125 267 12512.15 69.25 55282.90 88888.00 2007-09-24 08:22:02.250 267 12512.17 69.28 55282.95 88888.00 2007-09-24 08:22:02.375 267 12512.17 69.30 55282.97 88888.00 2007-09-24 08:22:02.500 267 12512.10 69.28 55282.93 88888.00 2007-09-24 08:22:02.625 267 12512.00 69.25 55282.93 88888.00 2007-09-24 08:22:02.750 267 12512.08 69.30 55282.95 88888.00 2007-09-24 08:22:02.875 267 12512.12 69.33 55282.95 88888.00 2007-09-24 08:22:03.000 267 12512.17 69.33 55282.95 88888.00 2007-09-24 08:22:03.125 267 12512.20 69.38 55282.95 88888.00 2007-09-24 08:22:03.250 267 12512.08 69.33 55282.93 88888.00 2007-09-24 08:22:03.375 267 12512.05 69.30 55282.93 88888.00 2007-09-24 08:22:03.500 267 12512.10 69.30 55282.95 88888.00 2007-09-24 08:22:03.625 267 12512.12 69.30 55282.93 88888.00 2007-09-24 08:22:03.750 267 12512.10 69.25 55282.95 88888.00 2007-09-24 08:22:03.875 267 12512.10 69.28 55282.93 88888.00 2007-09-24 08:22:04.000 267 12512.10 69.30 55282.95 88888.00 2007-09-24 08:22:04.125 267 12512.02 69.33 55283.00 88888.00 2007-09-24 08:22:04.250 267 12511.92 69.25 55282.97 88888.00 2007-09-24 08:22:04.375 267 12511.95 69.30 55282.97 88888.00 2007-09-24 08:22:04.500 267 12512.02 69.30 55282.97 88888.00 2007-09-24 08:22:04.625 267 12512.02 69.30 55283.00 88888.00 2007-09-24 08:22:04.750 267 12511.98 69.33 55282.97 88888.00 2007-09-24 08:22:04.875 267 12512.00 69.35 55282.95 88888.00 2007-09-24 08:22:05.000 267 12512.00 69.33 55282.95 88888.00 2007-09-24 08:22:05.125 267 12512.02 69.30 55282.97 88888.00 2007-09-24 08:22:05.250 267 12512.02 69.30 55282.97 88888.00 2007-09-24 08:22:05.375 267 12512.08 69.38 55282.97 88888.00 2007-09-24 08:22:05.500 267 12512.02 69.33 55283.00 88888.00 2007-09-24 08:22:05.625 267 12511.90 69.30 55282.97 88888.00 2007-09-24 08:22:05.750 267 12511.88 69.30 55282.97 88888.00 2007-09-24 08:22:05.875 267 12511.92 69.35 55283.00 88888.00 2007-09-24 08:22:06.000 267 12511.95 69.30 55282.97 88888.00 2007-09-24 08:22:06.125 267 12511.98 69.33 55283.00 88888.00 2007-09-24 08:22:06.250 267 12511.95 69.25 55283.00 88888.00 2007-09-24 08:22:06.375 267 12511.95 69.25 55283.00 88888.00 2007-09-24 08:22:06.500 267 12512.05 69.28 55283.05 88888.00 2007-09-24 08:22:06.625 267 12512.10 69.30 55283.07 88888.00 2007-09-24 08:22:06.750 267 12512.10 69.38 55283.10 88888.00 2007-09-24 08:22:06.875 267 12512.05 69.35 55283.07 88888.00 2007-09-24 08:22:07.000 267 12512.05 69.33 55283.03 88888.00 2007-09-24 08:22:07.125 267 12512.08 69.28 55283.03 88888.00 2007-09-24 08:22:07.250 267 12512.08 69.22 55283.05 88888.00 2007-09-24 08:22:07.375 267 12512.10 69.25 55283.03 88888.00 2007-09-24 08:22:07.500 267 12512.02 69.28 55283.00 88888.00 2007-09-24 08:22:07.625 267 12512.05 69.30 55283.00 88888.00 2007-09-24 08:22:07.750 267 12512.08 69.40 55283.03 88888.00 2007-09-24 08:22:07.875 267 12512.08 69.42 55283.03 88888.00 2007-09-24 08:22:08.000 267 12512.02 69.35 55282.97 88888.00 2007-09-24 08:22:08.125 267 12512.00 69.28 55283.00 88888.00 2007-09-24 08:22:08.250 267 12511.95 69.28 55283.03 88888.00 2007-09-24 08:22:08.375 267 12512.00 69.30 55283.00 88888.00 2007-09-24 08:22:08.500 267 12512.00 69.30 55283.00 88888.00 2007-09-24 08:22:08.625 267 12511.95 69.25 55283.00 88888.00 2007-09-24 08:22:08.750 267 12511.92 69.25 55283.00 88888.00 2007-09-24 08:22:08.875 267 12511.92 69.22 55282.97 88888.00 2007-09-24 08:22:09.000 267 12511.92 69.22 55282.95 88888.00 2007-09-24 08:22:09.125 267 12511.95 69.25 55282.97 88888.00 2007-09-24 08:22:09.250 267 12511.95 69.30 55283.00 88888.00 2007-09-24 08:22:09.375 267 12512.02 69.28 55282.95 88888.00 2007-09-24 08:22:09.500 267 12512.00 69.20 55282.93 88888.00 2007-09-24 08:22:09.625 267 12512.00 69.22 55282.95 88888.00 2007-09-24 08:22:09.750 267 12512.00 69.22 55283.00 88888.00 2007-09-24 08:22:09.875 267 12512.05 69.30 55283.00 88888.00 2007-09-24 08:22:10.000 267 12512.05 69.35 55283.00 88888.00 2007-09-24 08:22:10.125 267 12512.05 69.35 55282.97 88888.00 2007-09-24 08:22:10.250 267 12511.92 69.28 55283.00 88888.00 2007-09-24 08:22:10.375 267 12511.95 69.33 55283.00 88888.00 2007-09-24 08:22:10.500 267 12512.05 69.33 55283.03 88888.00 2007-09-24 08:22:10.625 267 12512.10 69.30 55283.03 88888.00 2007-09-24 08:22:10.750 267 12512.05 69.25 55282.97 88888.00 2007-09-24 08:22:10.875 267 12512.00 69.28 55283.03 88888.00 2007-09-24 08:22:11.000 267 12512.00 69.30 55283.03 88888.00 2007-09-24 08:22:11.125 267 12511.98 69.28 55283.03 88888.00 2007-09-24 08:22:11.250 267 12511.85 69.22 55282.97 88888.00 2007-09-24 08:22:11.375 267 12511.90 69.25 55283.03 88888.00 2007-09-24 08:22:11.500 267 12512.00 69.28 55283.05 88888.00 2007-09-24 08:22:11.625 267 12512.00 69.28 55283.03 88888.00 2007-09-24 08:22:11.750 267 12511.95 69.25 55283.00 88888.00 2007-09-24 08:22:11.875 267 12511.98 69.25 55283.00 88888.00 2007-09-24 08:22:12.000 267 12511.98 69.25 55283.03 88888.00 2007-09-24 08:22:12.125 267 12511.95 69.22 55283.05 88888.00 2007-09-24 08:22:12.250 267 12511.92 69.28 55283.03 88888.00 2007-09-24 08:22:12.375 267 12511.98 69.33 55283.07 88888.00 2007-09-24 08:22:12.500 267 12511.92 69.30 55283.10 88888.00 2007-09-24 08:22:12.625 267 12512.00 69.30 55283.10 88888.00 2007-09-24 08:22:12.750 267 12512.05 69.33 55283.10 88888.00 2007-09-24 08:22:12.875 267 12512.00 69.25 55283.05 88888.00 2007-09-24 08:22:13.000 267 12511.98 69.25 55283.05 88888.00 2007-09-24 08:22:13.125 267 12512.02 69.30 55283.07 88888.00 2007-09-24 08:22:13.250 267 12512.00 69.28 55283.12 88888.00 2007-09-24 08:22:13.375 267 12511.98 69.30 55283.10 88888.00 2007-09-24 08:22:13.500 267 12511.95 69.30 55283.07 88888.00 2007-09-24 08:22:13.625 267 12511.90 69.33 55283.10 88888.00 2007-09-24 08:22:13.750 267 12511.77 69.22 55283.07 88888.00 2007-09-24 08:22:13.875 267 12511.75 69.22 55283.05 88888.00 2007-09-24 08:22:14.000 267 12511.88 69.33 55283.07 88888.00 2007-09-24 08:22:14.125 267 12511.88 69.25 55283.07 88888.00 2007-09-24 08:22:14.250 267 12511.85 69.28 55283.10 88888.00 2007-09-24 08:22:14.375 267 12511.88 69.28 55283.05 88888.00 2007-09-24 08:22:14.500 267 12511.83 69.22 55283.05 88888.00 2007-09-24 08:22:14.625 267 12511.83 69.22 55283.05 88888.00 2007-09-24 08:22:14.750 267 12511.83 69.20 55283.05 88888.00 2007-09-24 08:22:14.875 267 12511.80 69.20 55283.03 88888.00 2007-09-24 08:22:15.000 267 12511.83 69.22 55283.05 88888.00 2007-09-24 08:22:15.125 267 12511.85 69.25 55283.05 88888.00 2007-09-24 08:22:15.250 267 12511.85 69.25 55283.07 88888.00 2007-09-24 08:22:15.375 267 12511.88 69.22 55283.07 88888.00 2007-09-24 08:22:15.500 267 12511.85 69.22 55283.07 88888.00 2007-09-24 08:22:15.625 267 12511.80 69.25 55283.07 88888.00 2007-09-24 08:22:15.750 267 12511.83 69.25 55283.07 88888.00 2007-09-24 08:22:15.875 267 12511.85 69.22 55283.07 88888.00 2007-09-24 08:22:16.000 267 12511.88 69.25 55283.05 88888.00 2007-09-24 08:22:16.125 267 12511.88 69.25 55283.05 88888.00 2007-09-24 08:22:16.250 267 12511.83 69.25 55283.07 88888.00 2007-09-24 08:22:16.375 267 12511.90 69.28 55283.07 88888.00 2007-09-24 08:22:16.500 267 12511.90 69.28 55283.07 88888.00 2007-09-24 08:22:16.625 267 12511.83 69.22 55283.07 88888.00 2007-09-24 08:22:16.750 267 12511.77 69.25 55283.10 88888.00 2007-09-24 08:22:16.875 267 12511.85 69.30 55283.15 88888.00 2007-09-24 08:22:17.000 267 12511.98 69.30 55283.15 88888.00 2007-09-24 08:22:17.125 267 12511.98 69.30 55283.18 88888.00 2007-09-24 08:22:17.250 267 12511.88 69.30 55283.18 88888.00 2007-09-24 08:22:17.375 267 12511.85 69.30 55283.18 88888.00 2007-09-24 08:22:17.500 267 12511.80 69.28 55283.18 88888.00 2007-09-24 08:22:17.625 267 12511.75 69.30 55283.15 88888.00 2007-09-24 08:22:17.750 267 12511.73 69.25 55283.12 88888.00 2007-09-24 08:22:17.875 267 12511.73 69.22 55283.18 88888.00 2007-09-24 08:22:18.000 267 12511.75 69.25 55283.18 88888.00 2007-09-24 08:22:18.125 267 12511.80 69.28 55283.20 88888.00 2007-09-24 08:22:18.250 267 12511.83 69.25 55283.18 88888.00 2007-09-24 08:22:18.375 267 12511.90 69.25 55283.18 88888.00 2007-09-24 08:22:18.500 267 12511.90 69.20 55283.18 88888.00 2007-09-24 08:22:18.625 267 12511.88 69.17 55283.20 88888.00 2007-09-24 08:22:18.750 267 12511.83 69.20 55283.20 88888.00 2007-09-24 08:22:18.875 267 12511.85 69.22 55283.22 88888.00 2007-09-24 08:22:19.000 267 12511.85 69.28 55283.22 88888.00 2007-09-24 08:22:19.125 267 12511.88 69.30 55283.22 88888.00 2007-09-24 08:22:19.250 267 12511.92 69.28 55283.22 88888.00 2007-09-24 08:22:19.375 267 12511.95 69.22 55283.22 88888.00 2007-09-24 08:22:19.500 267 12511.88 69.17 55283.20 88888.00 2007-09-24 08:22:19.625 267 12511.83 69.20 55283.20 88888.00 2007-09-24 08:22:19.750 267 12511.80 69.22 55283.22 88888.00 2007-09-24 08:22:19.875 267 12511.92 69.25 55283.22 88888.00 2007-09-24 08:22:20.000 267 12511.98 69.30 55283.20 88888.00 2007-09-24 08:22:20.125 267 12511.98 69.28 55283.20 88888.00 2007-09-24 08:22:20.250 267 12511.98 69.25 55283.20 88888.00 2007-09-24 08:22:20.375 267 12511.95 69.25 55283.18 88888.00 2007-09-24 08:22:20.500 267 12511.95 69.28 55283.20 88888.00 2007-09-24 08:22:20.625 267 12511.95 69.30 55283.22 88888.00 2007-09-24 08:22:20.750 267 12511.85 69.30 55283.18 88888.00 2007-09-24 08:22:20.875 267 12511.85 69.28 55283.18 88888.00 2007-09-24 08:22:21.000 267 12511.92 69.22 55283.20 88888.00 2007-09-24 08:22:21.125 267 12511.95 69.20 55283.18 88888.00 2007-09-24 08:22:21.250 267 12511.90 69.20 55283.18 88888.00 2007-09-24 08:22:21.375 267 12511.98 69.25 55283.18 88888.00 2007-09-24 08:22:21.500 267 12511.95 69.30 55283.18 88888.00 2007-09-24 08:22:21.625 267 12511.98 69.35 55283.20 88888.00 2007-09-24 08:22:21.750 267 12512.02 69.35 55283.20 88888.00 2007-09-24 08:22:21.875 267 12511.92 69.30 55283.18 88888.00 2007-09-24 08:22:22.000 267 12511.90 69.30 55283.15 88888.00 2007-09-24 08:22:22.125 267 12511.98 69.28 55283.18 88888.00 2007-09-24 08:22:22.250 267 12511.95 69.25 55283.15 88888.00 2007-09-24 08:22:22.375 267 12511.95 69.25 55283.12 88888.00 2007-09-24 08:22:22.500 267 12511.92 69.30 55283.15 88888.00 2007-09-24 08:22:22.625 267 12512.00 69.35 55283.18 88888.00 2007-09-24 08:22:22.750 267 12512.05 69.38 55283.15 88888.00 2007-09-24 08:22:22.875 267 12512.05 69.40 55283.15 88888.00 2007-09-24 08:22:23.000 267 12511.98 69.45 55283.18 88888.00 2007-09-24 08:22:23.125 267 12511.95 69.35 55283.18 88888.00 2007-09-24 08:22:23.250 267 12511.88 69.33 55283.15 88888.00 2007-09-24 08:22:23.375 267 12511.88 69.38 55283.12 88888.00 2007-09-24 08:22:23.500 267 12511.95 69.42 55283.15 88888.00 2007-09-24 08:22:23.625 267 12511.95 69.42 55283.15 88888.00 2007-09-24 08:22:23.750 267 12511.77 69.35 55283.15 88888.00 2007-09-24 08:22:23.875 267 12511.83 69.35 55283.18 88888.00 2007-09-24 08:22:24.000 267 12511.85 69.35 55283.15 88888.00 2007-09-24 08:22:24.125 267 12511.83 69.40 55283.12 88888.00 2007-09-24 08:22:24.250 267 12511.85 69.45 55283.15 88888.00 2007-09-24 08:22:24.375 267 12511.95 69.45 55283.18 88888.00 2007-09-24 08:22:24.500 267 12512.02 69.42 55283.18 88888.00 2007-09-24 08:22:24.625 267 12512.08 69.42 55283.20 88888.00 2007-09-24 08:22:24.750 267 12512.02 69.42 55283.18 88888.00 2007-09-24 08:22:24.875 267 12511.92 69.42 55283.18 88888.00 2007-09-24 08:22:25.000 267 12511.85 69.40 55283.18 88888.00 2007-09-24 08:22:25.125 267 12511.88 69.42 55283.15 88888.00 2007-09-24 08:22:25.250 267 12511.85 69.42 55283.22 88888.00 2007-09-24 08:22:25.375 267 12511.88 69.45 55283.20 88888.00 2007-09-24 08:22:25.500 267 12511.90 69.45 55283.18 88888.00 2007-09-24 08:22:25.625 267 12511.98 69.47 55283.15 88888.00 2007-09-24 08:22:25.750 267 12512.02 69.47 55283.20 88888.00 2007-09-24 08:22:25.875 267 12512.02 69.45 55283.20 88888.00 2007-09-24 08:22:26.000 267 12512.02 69.50 55283.22 88888.00 2007-09-24 08:22:26.125 267 12511.98 69.50 55283.22 88888.00 2007-09-24 08:22:26.250 267 12511.90 69.40 55283.20 88888.00 2007-09-24 08:22:26.375 267 12511.92 69.42 55283.20 88888.00 2007-09-24 08:22:26.500 267 12512.00 69.45 55283.18 88888.00 2007-09-24 08:22:26.625 267 12511.98 69.47 55283.18 88888.00 2007-09-24 08:22:26.750 267 12512.00 69.53 55283.22 88888.00 2007-09-24 08:22:26.875 267 12512.08 69.47 55283.22 88888.00 2007-09-24 08:22:27.000 267 12512.08 69.47 55283.22 88888.00 2007-09-24 08:22:27.125 267 12512.05 69.50 55283.18 88888.00 2007-09-24 08:22:27.250 267 12512.05 69.42 55283.18 88888.00 2007-09-24 08:22:27.375 267 12512.05 69.47 55283.18 88888.00 2007-09-24 08:22:27.500 267 12512.05 69.50 55283.18 88888.00 2007-09-24 08:22:27.625 267 12511.98 69.47 55283.12 88888.00 2007-09-24 08:22:27.750 267 12512.00 69.53 55283.15 88888.00 2007-09-24 08:22:27.875 267 12512.05 69.53 55283.15 88888.00 2007-09-24 08:22:28.000 267 12512.08 69.53 55283.18 88888.00 2007-09-24 08:22:28.125 267 12512.12 69.45 55283.18 88888.00 2007-09-24 08:22:28.250 267 12512.10 69.45 55283.18 88888.00 2007-09-24 08:22:28.375 267 12512.10 69.45 55283.18 88888.00 2007-09-24 08:22:28.500 267 12512.10 69.50 55283.18 88888.00 2007-09-24 08:22:28.625 267 12512.10 69.55 55283.20 88888.00 2007-09-24 08:22:28.750 267 12512.15 69.58 55283.18 88888.00 2007-09-24 08:22:28.875 267 12512.15 69.55 55283.20 88888.00 2007-09-24 08:22:29.000 267 12512.20 69.58 55283.20 88888.00 2007-09-24 08:22:29.125 267 12512.15 69.58 55283.22 88888.00 2007-09-24 08:22:29.250 267 12512.08 69.53 55283.18 88888.00 2007-09-24 08:22:29.375 267 12512.08 69.50 55283.20 88888.00 2007-09-24 08:22:29.500 267 12512.10 69.53 55283.20 88888.00 2007-09-24 08:22:29.625 267 12512.17 69.58 55283.18 88888.00 2007-09-24 08:22:29.750 267 12512.12 69.58 55283.15 88888.00 2007-09-24 08:22:29.875 267 12512.10 69.58 55283.18 88888.00 2007-09-24 08:22:30.000 267 12512.08 69.58 55283.18 88888.00 2007-09-24 08:22:30.125 267 12512.05 69.58 55283.18 88888.00 2007-09-24 08:22:30.250 267 12512.05 69.60 55283.20 88888.00 2007-09-24 08:22:30.375 267 12512.05 69.60 55283.22 88888.00 2007-09-24 08:22:30.500 267 12512.08 69.62 55283.22 88888.00 2007-09-24 08:22:30.625 267 12512.10 69.60 55283.20 88888.00 2007-09-24 08:22:30.750 267 12512.15 69.60 55283.20 88888.00 2007-09-24 08:22:30.875 267 12512.12 69.60 55283.22 88888.00 2007-09-24 08:22:31.000 267 12512.15 69.65 55283.25 88888.00 2007-09-24 08:22:31.125 267 12512.10 69.58 55283.20 88888.00 2007-09-24 08:22:31.250 267 12511.95 69.55 55283.22 88888.00 2007-09-24 08:22:31.375 267 12511.98 69.55 55283.22 88888.00 2007-09-24 08:22:31.500 267 12512.05 69.60 55283.22 88888.00 2007-09-24 08:22:31.625 267 12512.05 69.62 55283.20 88888.00 2007-09-24 08:22:31.750 267 12512.00 69.62 55283.20 88888.00 2007-09-24 08:22:31.875 267 12512.00 69.60 55283.20 88888.00 2007-09-24 08:22:32.000 267 12512.08 69.62 55283.18 88888.00 2007-09-24 08:22:32.125 267 12512.12 69.65 55283.20 88888.00 2007-09-24 08:22:32.250 267 12512.10 69.65 55283.22 88888.00 2007-09-24 08:22:32.375 267 12512.08 69.67 55283.25 88888.00 2007-09-24 08:22:32.500 267 12512.10 69.72 55283.25 88888.00 2007-09-24 08:22:32.625 267 12512.15 69.70 55283.25 88888.00 2007-09-24 08:22:32.750 267 12512.08 69.65 55283.18 88888.00 2007-09-24 08:22:32.875 267 12512.12 69.65 55283.20 88888.00 2007-09-24 08:22:33.000 267 12512.20 69.72 55283.20 88888.00 2007-09-24 08:22:33.125 267 12512.15 69.70 55283.22 88888.00 2007-09-24 08:22:33.250 267 12512.17 69.67 55283.22 88888.00 2007-09-24 08:22:33.375 267 12512.25 69.72 55283.25 88888.00 2007-09-24 08:22:33.500 267 12512.20 69.72 55283.20 88888.00 2007-09-24 08:22:33.625 267 12512.12 69.70 55283.22 88888.00 2007-09-24 08:22:33.750 267 12512.12 69.70 55283.22 88888.00 2007-09-24 08:22:33.875 267 12512.12 69.72 55283.28 88888.00 2007-09-24 08:22:34.000 267 12512.08 69.67 55283.22 88888.00 2007-09-24 08:22:34.125 267 12512.10 69.75 55283.25 88888.00 2007-09-24 08:22:34.250 267 12512.05 69.75 55283.32 88888.00 2007-09-24 08:22:34.375 267 12511.98 69.70 55283.30 88888.00 2007-09-24 08:22:34.500 267 12511.92 69.75 55283.30 88888.00 2007-09-24 08:22:34.625 267 12512.00 69.80 55283.30 88888.00 2007-09-24 08:22:34.750 267 12512.08 69.80 55283.35 88888.00 2007-09-24 08:22:34.875 267 12512.05 69.80 55283.30 88888.00 2007-09-24 08:22:35.000 267 12511.98 69.75 55283.25 88888.00 2007-09-24 08:22:35.125 267 12512.00 69.72 55283.25 88888.00 2007-09-24 08:22:35.250 267 12512.00 69.78 55283.25 88888.00 2007-09-24 08:22:35.375 267 12512.08 69.80 55283.25 88888.00 2007-09-24 08:22:35.500 267 12512.12 69.83 55283.28 88888.00 2007-09-24 08:22:35.625 267 12512.15 69.83 55283.28 88888.00 2007-09-24 08:22:35.750 267 12512.15 69.78 55283.28 88888.00 2007-09-24 08:22:35.875 267 12512.17 69.78 55283.25 88888.00 2007-09-24 08:22:36.000 267 12512.15 69.80 55283.28 88888.00 2007-09-24 08:22:36.125 267 12512.20 69.85 55283.25 88888.00 2007-09-24 08:22:36.250 267 12512.17 69.80 55283.25 88888.00 2007-09-24 08:22:36.375 267 12512.12 69.75 55283.25 88888.00 2007-09-24 08:22:36.500 267 12512.15 69.78 55283.30 88888.00 2007-09-24 08:22:36.625 267 12512.17 69.90 55283.32 88888.00 2007-09-24 08:22:36.750 267 12512.15 69.92 55283.30 88888.00 2007-09-24 08:22:36.875 267 12512.10 69.83 55283.30 88888.00 2007-09-24 08:22:37.000 267 12512.08 69.78 55283.30 88888.00 2007-09-24 08:22:37.125 267 12512.08 69.80 55283.28 88888.00 2007-09-24 08:22:37.250 267 12512.02 69.75 55283.25 88888.00 2007-09-24 08:22:37.375 267 12512.10 69.78 55283.28 88888.00 2007-09-24 08:22:37.500 267 12512.15 69.88 55283.30 88888.00 2007-09-24 08:22:37.625 267 12512.15 69.85 55283.30 88888.00 2007-09-24 08:22:37.750 267 12512.08 69.83 55283.28 88888.00 2007-09-24 08:22:37.875 267 12512.10 69.78 55283.28 88888.00 2007-09-24 08:22:38.000 267 12512.17 69.78 55283.30 88888.00 2007-09-24 08:22:38.125 267 12512.12 69.80 55283.30 88888.00 2007-09-24 08:22:38.250 267 12512.02 69.78 55283.28 88888.00 2007-09-24 08:22:38.375 267 12512.00 69.80 55283.28 88888.00 2007-09-24 08:22:38.500 267 12511.95 69.78 55283.28 88888.00 2007-09-24 08:22:38.625 267 12511.90 69.80 55283.30 88888.00 2007-09-24 08:22:38.750 267 12511.92 69.90 55283.32 88888.00 2007-09-24 08:22:38.875 267 12512.00 69.92 55283.32 88888.00 2007-09-24 08:22:39.000 267 12512.02 69.88 55283.30 88888.00 2007-09-24 08:22:39.125 267 12512.00 69.85 55283.30 88888.00 2007-09-24 08:22:39.250 267 12511.98 69.88 55283.35 88888.00 2007-09-24 08:22:39.375 267 12511.98 69.90 55283.38 88888.00 2007-09-24 08:22:39.500 267 12511.92 69.92 55283.38 88888.00 2007-09-24 08:22:39.625 267 12511.85 69.90 55283.38 88888.00 2007-09-24 08:22:39.750 267 12511.85 69.92 55283.35 88888.00 2007-09-24 08:22:39.875 267 12511.88 69.95 55283.35 88888.00 2007-09-24 08:22:40.000 267 12511.77 69.90 55283.32 88888.00 2007-09-24 08:22:40.125 267 12511.70 69.90 55283.32 88888.00 2007-09-24 08:22:40.250 267 12511.77 69.97 55283.35 88888.00 2007-09-24 08:22:40.375 267 12511.90 70.03 55283.35 88888.00 2007-09-24 08:22:40.500 267 12511.88 69.95 55283.38 88888.00 2007-09-24 08:22:40.625 267 12511.80 69.95 55283.35 88888.00 2007-09-24 08:22:40.750 267 12511.75 69.97 55283.35 88888.00 2007-09-24 08:22:40.875 267 12511.77 69.92 55283.30 88888.00 2007-09-24 08:22:41.000 267 12511.77 69.83 55283.32 88888.00 2007-09-24 08:22:41.125 267 12511.75 69.90 55283.35 88888.00 2007-09-24 08:22:41.250 267 12511.80 69.97 55283.38 88888.00 2007-09-24 08:22:41.375 267 12511.85 70.00 55283.35 88888.00 2007-09-24 08:22:41.500 267 12511.92 70.00 55283.38 88888.00 2007-09-24 08:22:41.625 267 12511.90 70.03 55283.40 88888.00 2007-09-24 08:22:41.750 267 12511.88 70.03 55283.38 88888.00 2007-09-24 08:22:41.875 267 12511.75 70.03 55283.38 88888.00 2007-09-24 08:22:42.000 267 12511.70 70.05 55283.40 88888.00 2007-09-24 08:22:42.125 267 12511.70 70.03 55283.40 88888.00 2007-09-24 08:22:42.250 267 12511.70 70.00 55283.43 88888.00 2007-09-24 08:22:42.375 267 12511.83 70.05 55283.47 88888.00 2007-09-24 08:22:42.500 267 12511.88 70.08 55283.45 88888.00 2007-09-24 08:22:42.625 267 12511.85 70.10 55283.45 88888.00 2007-09-24 08:22:42.750 267 12511.83 70.08 55283.43 88888.00 2007-09-24 08:22:42.875 267 12511.75 70.08 55283.40 88888.00 2007-09-24 08:22:43.000 267 12511.67 70.05 55283.40 88888.00 2007-09-24 08:22:43.125 267 12511.67 70.08 55283.38 88888.00 2007-09-24 08:22:43.250 267 12511.67 70.08 55283.43 88888.00 2007-09-24 08:22:43.375 267 12511.73 70.08 55283.40 88888.00 2007-09-24 08:22:43.500 267 12511.77 70.10 55283.43 88888.00 2007-09-24 08:22:43.625 267 12511.80 70.08 55283.43 88888.00 2007-09-24 08:22:43.750 267 12511.83 70.08 55283.40 88888.00 2007-09-24 08:22:43.875 267 12511.85 70.05 55283.43 88888.00 2007-09-24 08:22:44.000 267 12511.88 70.08 55283.43 88888.00 2007-09-24 08:22:44.125 267 12511.75 70.12 55283.47 88888.00 2007-09-24 08:22:44.250 267 12511.62 70.15 55283.47 88888.00 2007-09-24 08:22:44.375 267 12511.73 70.15 55283.47 88888.00 2007-09-24 08:22:44.500 267 12511.73 70.15 55283.50 88888.00 2007-09-24 08:22:44.625 267 12511.67 70.12 55283.50 88888.00 2007-09-24 08:22:44.750 267 12511.65 70.15 55283.47 88888.00 2007-09-24 08:22:44.875 267 12511.65 70.12 55283.45 88888.00 2007-09-24 08:22:45.000 267 12511.65 70.05 55283.43 88888.00 2007-09-24 08:22:45.125 267 12511.62 70.05 55283.43 88888.00 2007-09-24 08:22:45.250 267 12511.58 70.10 55283.43 88888.00 2007-09-24 08:22:45.375 267 12511.62 70.15 55283.40 88888.00 2007-09-24 08:22:45.500 267 12511.75 70.15 55283.45 88888.00 2007-09-24 08:22:45.625 267 12511.73 70.12 55283.47 88888.00 2007-09-24 08:22:45.750 267 12511.55 70.17 55283.50 88888.00 2007-09-24 08:22:45.875 267 12511.55 70.22 55283.50 88888.00 2007-09-24 08:22:46.000 267 12511.58 70.20 55283.47 88888.00 2007-09-24 08:22:46.125 267 12511.58 70.17 55283.43 88888.00 2007-09-24 08:22:46.250 267 12511.55 70.17 55283.40 88888.00 2007-09-24 08:22:46.375 267 12511.58 70.22 55283.43 88888.00 2007-09-24 08:22:46.500 267 12511.58 70.25 55283.47 88888.00 2007-09-24 08:22:46.625 267 12511.55 70.25 55283.50 88888.00 2007-09-24 08:22:46.750 267 12511.52 70.25 55283.47 88888.00 2007-09-24 08:22:46.875 267 12511.55 70.20 55283.47 88888.00 2007-09-24 08:22:47.000 267 12511.55 70.17 55283.45 88888.00 2007-09-24 08:22:47.125 267 12511.52 70.25 55283.47 88888.00 2007-09-24 08:22:47.250 267 12511.48 70.28 55283.47 88888.00 2007-09-24 08:22:47.375 267 12511.40 70.25 55283.45 88888.00 2007-09-24 08:22:47.500 267 12511.38 70.28 55283.47 88888.00 2007-09-24 08:22:47.625 267 12511.40 70.28 55283.45 88888.00 2007-09-24 08:22:47.750 267 12511.45 70.22 55283.45 88888.00 2007-09-24 08:22:47.875 267 12511.42 70.25 55283.47 88888.00 2007-09-24 08:22:48.000 267 12511.42 70.33 55283.50 88888.00 2007-09-24 08:22:48.125 267 12511.45 70.28 55283.50 88888.00 2007-09-24 08:22:48.250 267 12511.45 70.25 55283.50 88888.00 2007-09-24 08:22:48.375 267 12511.55 70.30 55283.55 88888.00 2007-09-24 08:22:48.500 267 12511.58 70.30 55283.57 88888.00 2007-09-24 08:22:48.625 267 12511.48 70.25 55283.47 88888.00 2007-09-24 08:22:48.750 267 12511.40 70.30 55283.45 88888.00 2007-09-24 08:22:48.875 267 12511.38 70.38 55283.45 88888.00 2007-09-24 08:22:49.000 267 12511.35 70.38 55283.47 88888.00 2007-09-24 08:22:49.125 267 12511.35 70.35 55283.50 88888.00 2007-09-24 08:22:49.250 267 12511.40 70.33 55283.47 88888.00 2007-09-24 08:22:49.375 267 12511.50 70.35 55283.47 88888.00 2007-09-24 08:22:49.500 267 12511.50 70.38 55283.50 88888.00 2007-09-24 08:22:49.625 267 12511.45 70.40 55283.55 88888.00 2007-09-24 08:22:49.750 267 12511.52 70.45 55283.53 88888.00 2007-09-24 08:22:49.875 267 12511.50 70.45 55283.53 88888.00 2007-09-24 08:22:50.000 267 12511.42 70.42 55283.50 88888.00 2007-09-24 08:22:50.125 267 12511.35 70.38 55283.47 88888.00 2007-09-24 08:22:50.250 267 12511.38 70.40 55283.50 88888.00 2007-09-24 08:22:50.375 267 12511.40 70.40 55283.50 88888.00 2007-09-24 08:22:50.500 267 12511.42 70.42 55283.53 88888.00 2007-09-24 08:22:50.625 267 12511.45 70.42 55283.55 88888.00 2007-09-24 08:22:50.750 267 12511.48 70.53 55283.57 88888.00 2007-09-24 08:22:50.875 267 12511.45 70.55 55283.53 88888.00 2007-09-24 08:22:51.000 267 12511.45 70.50 55283.50 88888.00 2007-09-24 08:22:51.125 267 12511.45 70.47 55283.53 88888.00 2007-09-24 08:22:51.250 267 12511.40 70.40 55283.50 88888.00 2007-09-24 08:22:51.375 267 12511.48 70.42 55283.55 88888.00 2007-09-24 08:22:51.500 267 12511.40 70.50 55283.50 88888.00 2007-09-24 08:22:51.625 267 12511.38 70.50 55283.47 88888.00 2007-09-24 08:22:51.750 267 12511.42 70.47 55283.50 88888.00 2007-09-24 08:22:51.875 267 12511.42 70.50 55283.55 88888.00 2007-09-24 08:22:52.000 267 12511.45 70.60 55283.57 88888.00 2007-09-24 08:22:52.125 267 12511.50 70.62 55283.57 88888.00 2007-09-24 08:22:52.250 267 12511.42 70.60 55283.60 88888.00 2007-09-24 08:22:52.375 267 12511.40 70.60 55283.57 88888.00 2007-09-24 08:22:52.500 267 12511.35 70.58 55283.57 88888.00 2007-09-24 08:22:52.625 267 12511.33 70.65 55283.57 88888.00 2007-09-24 08:22:52.750 267 12511.33 70.67 55283.55 88888.00 2007-09-24 08:22:52.875 267 12511.35 70.67 55283.57 88888.00 2007-09-24 08:22:53.000 267 12511.40 70.65 55283.55 88888.00 2007-09-24 08:22:53.125 267 12511.42 70.67 55283.57 88888.00 2007-09-24 08:22:53.250 267 12511.42 70.72 55283.57 88888.00 2007-09-24 08:22:53.375 267 12511.40 70.62 55283.55 88888.00 2007-09-24 08:22:53.500 267 12511.40 70.60 55283.55 88888.00 2007-09-24 08:22:53.625 267 12511.35 70.62 55283.53 88888.00 2007-09-24 08:22:53.750 267 12511.42 70.70 55283.57 88888.00 2007-09-24 08:22:53.875 267 12511.42 70.75 55283.60 88888.00 2007-09-24 08:22:54.000 267 12511.42 70.72 55283.60 88888.00 2007-09-24 08:22:54.125 267 12511.38 70.67 55283.57 88888.00 2007-09-24 08:22:54.250 267 12511.25 70.67 55283.60 88888.00 2007-09-24 08:22:54.375 267 12511.35 70.75 55283.60 88888.00 2007-09-24 08:22:54.500 267 12511.38 70.78 55283.60 88888.00 2007-09-24 08:22:54.625 267 12511.38 70.80 55283.60 88888.00 2007-09-24 08:22:54.750 267 12511.38 70.75 55283.60 88888.00 2007-09-24 08:22:54.875 267 12511.38 70.75 55283.60 88888.00 2007-09-24 08:22:55.000 267 12511.42 70.83 55283.60 88888.00 2007-09-24 08:22:55.125 267 12511.48 70.80 55283.60 88888.00 2007-09-24 08:22:55.250 267 12511.48 70.80 55283.60 88888.00 2007-09-24 08:22:55.375 267 12511.45 70.78 55283.60 88888.00 2007-09-24 08:22:55.500 267 12511.48 70.83 55283.60 88888.00 2007-09-24 08:22:55.625 267 12511.48 70.83 55283.60 88888.00 2007-09-24 08:22:55.750 267 12511.52 70.83 55283.60 88888.00 2007-09-24 08:22:55.875 267 12511.52 70.83 55283.62 88888.00 2007-09-24 08:22:56.000 267 12511.45 70.83 55283.60 88888.00 2007-09-24 08:22:56.125 267 12511.38 70.83 55283.60 88888.00 2007-09-24 08:22:56.250 267 12511.35 70.80 55283.60 88888.00 2007-09-24 08:22:56.375 267 12511.38 70.85 55283.60 88888.00 2007-09-24 08:22:56.500 267 12511.45 70.92 55283.60 88888.00 2007-09-24 08:22:56.625 267 12511.45 70.95 55283.60 88888.00 2007-09-24 08:22:56.750 267 12511.38 70.90 55283.60 88888.00 2007-09-24 08:22:56.875 267 12511.38 70.90 55283.60 88888.00 2007-09-24 08:22:57.000 267 12511.33 70.92 55283.57 88888.00 2007-09-24 08:22:57.125 267 12511.33 70.95 55283.60 88888.00 2007-09-24 08:22:57.250 267 12511.35 70.95 55283.57 88888.00 2007-09-24 08:22:57.375 267 12511.40 71.00 55283.55 88888.00 2007-09-24 08:22:57.500 267 12511.42 71.08 55283.62 88888.00 2007-09-24 08:22:57.625 267 12511.48 71.08 55283.62 88888.00 2007-09-24 08:22:57.750 267 12511.45 71.03 55283.62 88888.00 2007-09-24 08:22:57.875 267 12511.33 71.03 55283.62 88888.00 2007-09-24 08:22:58.000 267 12511.33 71.05 55283.62 88888.00 2007-09-24 08:22:58.125 267 12511.42 71.05 55283.68 88888.00 2007-09-24 08:22:58.250 267 12511.40 71.03 55283.62 88888.00 2007-09-24 08:22:58.375 267 12511.27 71.08 55283.62 88888.00 2007-09-24 08:22:58.500 267 12511.25 71.10 55283.60 88888.00 2007-09-24 08:22:58.625 267 12511.33 71.12 55283.62 88888.00 2007-09-24 08:22:58.750 267 12511.40 71.17 55283.65 88888.00 2007-09-24 08:22:58.875 267 12511.33 71.12 55283.62 88888.00 2007-09-24 08:22:59.000 267 12511.30 71.12 55283.62 88888.00 2007-09-24 08:22:59.125 267 12511.40 71.17 55283.65 88888.00 2007-09-24 08:22:59.250 267 12511.35 71.20 55283.68 88888.00 2007-09-24 08:22:59.375 267 12511.35 71.15 55283.65 88888.00 2007-09-24 08:22:59.500 267 12511.35 71.12 55283.60 88888.00 2007-09-24 08:22:59.625 267 12511.40 71.20 55283.60 88888.00 2007-09-24 08:22:59.750 267 12511.40 71.25 55283.60 88888.00 2007-09-24 08:22:59.875 267 12511.45 71.28 55283.60 88888.00 2007-09-24 08:23:00.000 267 12511.40 71.22 55283.57 88888.00 2007-09-24 08:23:00.125 267 12511.35 71.25 55283.62 88888.00 2007-09-24 08:23:00.250 267 12511.40 71.25 55283.68 88888.00 2007-09-24 08:23:00.375 267 12511.42 71.28 55283.65 88888.00 2007-09-24 08:23:00.500 267 12511.40 71.30 55283.62 88888.00 2007-09-24 08:23:00.625 267 12511.45 71.30 55283.65 88888.00 2007-09-24 08:23:00.750 267 12511.40 71.28 55283.65 88888.00 2007-09-24 08:23:00.875 267 12511.35 71.28 55283.65 88888.00 2007-09-24 08:23:01.000 267 12511.35 71.33 55283.68 88888.00 2007-09-24 08:23:01.125 267 12511.35 71.38 55283.68 88888.00 2007-09-24 08:23:01.250 267 12511.30 71.33 55283.65 88888.00 2007-09-24 08:23:01.375 267 12511.35 71.35 55283.68 88888.00 2007-09-24 08:23:01.500 267 12511.40 71.35 55283.68 88888.00 2007-09-24 08:23:01.625 267 12511.35 71.33 55283.68 88888.00 2007-09-24 08:23:01.750 267 12511.35 71.42 55283.70 88888.00 2007-09-24 08:23:01.875 267 12511.35 71.50 55283.68 88888.00 2007-09-24 08:23:02.000 267 12511.27 71.47 55283.62 88888.00 2007-09-24 08:23:02.125 267 12511.25 71.42 55283.62 88888.00 2007-09-24 08:23:02.250 267 12511.30 71.47 55283.68 88888.00 2007-09-24 08:23:02.375 267 12511.40 71.53 55283.72 88888.00 2007-09-24 08:23:02.500 267 12511.42 71.53 55283.68 88888.00 2007-09-24 08:23:02.625 267 12511.45 71.55 55283.68 88888.00 2007-09-24 08:23:02.750 267 12511.40 71.53 55283.65 88888.00 2007-09-24 08:23:02.875 267 12511.38 71.53 55283.70 88888.00 2007-09-24 08:23:03.000 267 12511.38 71.53 55283.70 88888.00 2007-09-24 08:23:03.125 267 12511.40 71.62 55283.72 88888.00 2007-09-24 08:23:03.250 267 12511.42 71.60 55283.70 88888.00 2007-09-24 08:23:03.375 267 12511.42 71.58 55283.68 88888.00 2007-09-24 08:23:03.500 267 12511.40 71.58 55283.68 88888.00 2007-09-24 08:23:03.625 267 12511.33 71.67 55283.65 88888.00 2007-09-24 08:23:03.750 267 12511.33 71.70 55283.70 88888.00 2007-09-24 08:23:03.875 267 12511.38 71.67 55283.72 88888.00 2007-09-24 08:23:04.000 267 12511.35 71.67 55283.72 88888.00 2007-09-24 08:23:04.125 267 12511.30 71.65 55283.70 88888.00 2007-09-24 08:23:04.250 267 12511.25 71.67 55283.70 88888.00 2007-09-24 08:23:04.375 267 12511.27 71.75 55283.72 88888.00 2007-09-24 08:23:04.500 267 12511.38 71.80 55283.78 88888.00 2007-09-24 08:23:04.625 267 12511.33 71.72 55283.75 88888.00 2007-09-24 08:23:04.750 267 12511.33 71.78 55283.72 88888.00 2007-09-24 08:23:04.875 267 12511.38 71.88 55283.75 88888.00 2007-09-24 08:23:05.000 267 12511.42 71.90 55283.72 88888.00 2007-09-24 08:23:05.125 267 12511.33 71.92 55283.75 88888.00 2007-09-24 08:23:05.250 267 12511.35 71.88 55283.75 88888.00 2007-09-24 08:23:05.375 267 12511.50 71.90 55283.75 88888.00 2007-09-24 08:23:05.500 267 12511.45 71.88 55283.70 88888.00 2007-09-24 08:23:05.625 267 12511.42 71.92 55283.72 88888.00 2007-09-24 08:23:05.750 267 12511.42 71.92 55283.75 88888.00 2007-09-24 08:23:05.875 267 12511.35 71.97 55283.75 88888.00 2007-09-24 08:23:06.000 267 12511.30 71.97 55283.70 88888.00 2007-09-24 08:23:06.125 267 12511.33 72.00 55283.70 88888.00 2007-09-24 08:23:06.250 267 12511.33 71.92 55283.68 88888.00 2007-09-24 08:23:06.375 267 12511.30 71.92 55283.70 88888.00 2007-09-24 08:23:06.500 267 12511.35 71.97 55283.70 88888.00 2007-09-24 08:23:06.625 267 12511.38 72.00 55283.68 88888.00 2007-09-24 08:23:06.750 267 12511.48 72.08 55283.68 88888.00 2007-09-24 08:23:06.875 267 12511.50 72.05 55283.68 88888.00 2007-09-24 08:23:07.000 267 12511.62 72.10 55283.68 88888.00 2007-09-24 08:23:07.125 267 12511.70 72.17 55283.70 88888.00 2007-09-24 08:23:07.250 267 12511.55 72.12 55283.72 88888.00 2007-09-24 08:23:07.375 267 12511.50 72.15 55283.72 88888.00 2007-09-24 08:23:07.500 267 12511.52 72.20 55283.72 88888.00 2007-09-24 08:23:07.625 267 12511.50 72.20 55283.72 88888.00 2007-09-24 08:23:07.750 267 12511.62 72.22 55283.72 88888.00 2007-09-24 08:23:07.875 267 12511.62 72.22 55283.72 88888.00 2007-09-24 08:23:08.000 267 12511.62 72.22 55283.70 88888.00 2007-09-24 08:23:08.125 267 12511.58 72.20 55283.72 88888.00 2007-09-24 08:23:08.250 267 12511.55 72.25 55283.70 88888.00 2007-09-24 08:23:08.375 267 12511.58 72.25 55283.70 88888.00 2007-09-24 08:23:08.500 267 12511.58 72.22 55283.70 88888.00 2007-09-24 08:23:08.625 267 12511.52 72.25 55283.70 88888.00 2007-09-24 08:23:08.750 267 12511.50 72.35 55283.70 88888.00 2007-09-24 08:23:08.875 267 12511.60 72.40 55283.72 88888.00 2007-09-24 08:23:09.000 267 12511.62 72.33 55283.68 88888.00 2007-09-24 08:23:09.125 267 12511.58 72.28 55283.68 88888.00 2007-09-24 08:23:09.250 267 12511.55 72.42 55283.78 88888.00 2007-09-24 08:23:09.375 267 12511.58 72.45 55283.75 88888.00 2007-09-24 08:23:09.500 267 12511.58 72.40 55283.75 88888.00 2007-09-24 08:23:09.625 267 12511.62 72.38 55283.75 88888.00 2007-09-24 08:23:09.750 267 12511.58 72.35 55283.72 88888.00 2007-09-24 08:23:09.875 267 12511.55 72.47 55283.70 88888.00 2007-09-24 08:23:10.000 267 12511.58 72.53 55283.72 88888.00 2007-09-24 08:23:10.125 267 12511.60 72.50 55283.78 88888.00 2007-09-24 08:23:10.250 267 12511.52 72.50 55283.75 88888.00 2007-09-24 08:23:10.375 267 12511.55 72.53 55283.72 88888.00 2007-09-24 08:23:10.500 267 12511.62 72.55 55283.72 88888.00 2007-09-24 08:23:10.625 267 12511.65 72.55 55283.75 88888.00 2007-09-24 08:23:10.750 267 12511.60 72.55 55283.72 88888.00 2007-09-24 08:23:10.875 267 12511.65 72.55 55283.72 88888.00 2007-09-24 08:23:11.000 267 12511.67 72.58 55283.70 88888.00 2007-09-24 08:23:11.125 267 12511.70 72.53 55283.70 88888.00 2007-09-24 08:23:11.250 267 12511.67 72.65 55283.72 88888.00 2007-09-24 08:23:11.375 267 12511.70 72.67 55283.70 88888.00 2007-09-24 08:23:11.500 267 12511.75 72.67 55283.72 88888.00 2007-09-24 08:23:11.625 267 12511.67 72.70 55283.75 88888.00 2007-09-24 08:23:11.750 267 12511.60 72.72 55283.78 88888.00 2007-09-24 08:23:11.875 267 12511.58 72.75 55283.75 88888.00 2007-09-24 08:23:12.000 267 12511.70 72.78 55283.75 88888.00 2007-09-24 08:23:12.125 267 12511.80 72.78 55283.78 88888.00 2007-09-24 08:23:12.250 267 12511.77 72.78 55283.75 88888.00 2007-09-24 08:23:12.375 267 12511.73 72.75 55283.70 88888.00 2007-09-24 08:23:12.500 267 12511.65 72.75 55283.70 88888.00 2007-09-24 08:23:12.625 267 12511.67 72.75 55283.72 88888.00 2007-09-24 08:23:12.750 267 12511.73 72.80 55283.75 88888.00 2007-09-24 08:23:12.875 267 12511.75 72.83 55283.78 88888.00 2007-09-24 08:23:13.000 267 12511.80 72.83 55283.75 88888.00 2007-09-24 08:23:13.125 267 12511.85 72.88 55283.82 88888.00 2007-09-24 08:23:13.250 267 12511.80 72.92 55283.80 88888.00 2007-09-24 08:23:13.375 267 12511.83 72.90 55283.78 88888.00 2007-09-24 08:23:13.500 267 12511.80 72.92 55283.78 88888.00 2007-09-24 08:23:13.625 267 12511.77 72.97 55283.80 88888.00 2007-09-24 08:23:13.750 267 12511.75 73.00 55283.82 88888.00 2007-09-24 08:23:13.875 267 12511.80 72.95 55283.80 88888.00 2007-09-24 08:23:14.000 267 12511.77 72.97 55283.78 88888.00 2007-09-24 08:23:14.125 267 12511.83 73.03 55283.78 88888.00 2007-09-24 08:23:14.250 267 12511.88 73.08 55283.78 88888.00 2007-09-24 08:23:14.375 267 12511.88 73.10 55283.78 88888.00 2007-09-24 08:23:14.500 267 12511.75 73.03 55283.80 88888.00 2007-09-24 08:23:14.625 267 12511.80 73.05 55283.82 88888.00 2007-09-24 08:23:14.750 267 12511.85 73.05 55283.82 88888.00 2007-09-24 08:23:14.875 267 12511.83 73.12 55283.80 88888.00 2007-09-24 08:23:15.000 267 12511.75 73.10 55283.78 88888.00 2007-09-24 08:23:15.125 267 12511.73 73.08 55283.78 88888.00 2007-09-24 08:23:15.250 267 12511.77 73.03 55283.78 88888.00 2007-09-24 08:23:15.375 267 12511.77 73.12 55283.80 88888.00 2007-09-24 08:23:15.500 267 12511.75 73.15 55283.80 88888.00 2007-09-24 08:23:15.625 267 12511.73 73.15 55283.78 88888.00 2007-09-24 08:23:15.750 267 12511.73 73.17 55283.80 88888.00 2007-09-24 08:23:15.875 267 12511.77 73.17 55283.82 88888.00 2007-09-24 08:23:16.000 267 12511.92 73.22 55283.82 88888.00 2007-09-24 08:23:16.125 267 12511.88 73.25 55283.80 88888.00 2007-09-24 08:23:16.250 267 12511.85 73.25 55283.80 88888.00 2007-09-24 08:23:16.375 267 12511.88 73.22 55283.80 88888.00 2007-09-24 08:23:16.500 267 12511.83 73.20 55283.78 88888.00 2007-09-24 08:23:16.625 267 12511.80 73.20 55283.78 88888.00 2007-09-24 08:23:16.750 267 12511.90 73.22 55283.80 88888.00 2007-09-24 08:23:16.875 267 12511.90 73.28 55283.82 88888.00 2007-09-24 08:23:17.000 267 12511.85 73.25 55283.82 88888.00 2007-09-24 08:23:17.125 267 12511.80 73.22 55283.80 88888.00 2007-09-24 08:23:17.250 267 12511.77 73.28 55283.82 88888.00 2007-09-24 08:23:17.375 267 12511.88 73.35 55283.85 88888.00 2007-09-24 08:23:17.500 267 12511.88 73.42 55283.82 88888.00 2007-09-24 08:23:17.625 267 12511.90 73.42 55283.80 88888.00 2007-09-24 08:23:17.750 267 12511.85 73.38 55283.80 88888.00 2007-09-24 08:23:17.875 267 12511.83 73.40 55283.85 88888.00 2007-09-24 08:23:18.000 267 12511.85 73.40 55283.85 88888.00 2007-09-24 08:23:18.125 267 12511.92 73.40 55283.82 88888.00 2007-09-24 08:23:18.250 267 12511.92 73.42 55283.85 88888.00 2007-09-24 08:23:18.375 267 12511.92 73.47 55283.85 88888.00 2007-09-24 08:23:18.500 267 12511.95 73.53 55283.85 88888.00 2007-09-24 08:23:18.625 267 12511.92 73.50 55283.82 88888.00 2007-09-24 08:23:18.750 267 12511.90 73.47 55283.82 88888.00 2007-09-24 08:23:18.875 267 12511.92 73.47 55283.80 88888.00 2007-09-24 08:23:19.000 267 12511.90 73.50 55283.82 88888.00 2007-09-24 08:23:19.125 267 12511.88 73.53 55283.85 88888.00 2007-09-24 08:23:19.250 267 12511.88 73.50 55283.85 88888.00 2007-09-24 08:23:19.375 267 12511.98 73.55 55283.85 88888.00 2007-09-24 08:23:19.500 267 12511.98 73.53 55283.88 88888.00 2007-09-24 08:23:19.625 267 12511.95 73.58 55283.88 88888.00 2007-09-24 08:23:19.750 267 12511.92 73.60 55283.85 88888.00 2007-09-24 08:23:19.875 267 12511.92 73.58 55283.88 88888.00 2007-09-24 08:23:20.000 267 12511.98 73.60 55283.85 88888.00 2007-09-24 08:23:20.125 267 12511.98 73.60 55283.88 88888.00 2007-09-24 08:23:20.250 267 12511.95 73.62 55283.85 88888.00 2007-09-24 08:23:20.375 267 12511.98 73.62 55283.85 88888.00 2007-09-24 08:23:20.500 267 12512.05 73.62 55283.85 88888.00 2007-09-24 08:23:20.625 267 12512.08 73.67 55283.82 88888.00 2007-09-24 08:23:20.750 267 12512.10 73.72 55283.85 88888.00 2007-09-24 08:23:20.875 267 12512.05 73.67 55283.82 88888.00 2007-09-24 08:23:21.000 267 12512.05 73.65 55283.82 88888.00 2007-09-24 08:23:21.125 267 12512.08 73.70 55283.90 88888.00 2007-09-24 08:23:21.250 267 12512.02 73.70 55283.88 88888.00 2007-09-24 08:23:21.375 267 12512.00 73.67 55283.88 88888.00 2007-09-24 08:23:21.500 267 12512.05 73.70 55283.90 88888.00 2007-09-24 08:23:21.625 267 12512.08 73.72 55283.90 88888.00 2007-09-24 08:23:21.750 267 12512.08 73.72 55283.90 88888.00 2007-09-24 08:23:21.875 267 12512.08 73.80 55283.90 88888.00 2007-09-24 08:23:22.000 267 12512.02 73.78 55283.88 88888.00 2007-09-24 08:23:22.125 267 12512.10 73.75 55283.90 88888.00 2007-09-24 08:23:22.250 267 12512.10 73.80 55283.93 88888.00 2007-09-24 08:23:22.375 267 12512.12 73.83 55283.93 88888.00 2007-09-24 08:23:22.500 267 12512.10 73.80 55283.90 88888.00 2007-09-24 08:23:22.625 267 12512.08 73.75 55283.90 88888.00 2007-09-24 08:23:22.750 267 12512.15 73.83 55283.95 88888.00 2007-09-24 08:23:22.875 267 12512.15 73.80 55283.95 88888.00 2007-09-24 08:23:23.000 267 12512.10 73.78 55283.95 88888.00 2007-09-24 08:23:23.125 267 12512.10 73.83 55283.97 88888.00 2007-09-24 08:23:23.250 267 12512.17 73.88 55284.00 88888.00 2007-09-24 08:23:23.375 267 12512.20 73.88 55283.97 88888.00 2007-09-24 08:23:23.500 267 12512.15 73.80 55283.95 88888.00 2007-09-24 08:23:23.625 267 12512.12 73.83 55283.97 88888.00 2007-09-24 08:23:23.750 267 12512.12 73.88 55283.95 88888.00 2007-09-24 08:23:23.875 267 12512.12 73.88 55283.95 88888.00 2007-09-24 08:23:24.000 267 12512.17 73.90 55283.97 88888.00 2007-09-24 08:23:24.125 267 12512.23 73.95 55284.00 88888.00 2007-09-24 08:23:24.250 267 12512.17 73.92 55284.00 88888.00 2007-09-24 08:23:24.375 267 12512.17 73.90 55283.95 88888.00 2007-09-24 08:23:24.500 267 12512.20 73.90 55283.97 88888.00 2007-09-24 08:23:24.625 267 12512.25 73.92 55283.97 88888.00 2007-09-24 08:23:24.750 267 12512.30 73.97 55284.00 88888.00 2007-09-24 08:23:24.875 267 12512.38 74.03 55284.03 88888.00 2007-09-24 08:23:25.000 267 12512.35 74.05 55283.97 88888.00 2007-09-24 08:23:25.125 267 12512.35 74.08 55284.00 88888.00 2007-09-24 08:23:25.250 267 12512.33 74.05 55283.97 88888.00 2007-09-24 08:23:25.375 267 12512.30 74.00 55283.97 88888.00 2007-09-24 08:23:25.500 267 12512.35 74.03 55284.00 88888.00 2007-09-24 08:23:25.625 267 12512.38 74.00 55284.03 88888.00 2007-09-24 08:23:25.750 267 12512.38 74.03 55284.00 88888.00 2007-09-24 08:23:25.875 267 12512.35 74.03 55284.00 88888.00 2007-09-24 08:23:26.000 267 12512.40 74.03 55284.00 88888.00 2007-09-24 08:23:26.125 267 12512.42 74.08 55284.00 88888.00 2007-09-24 08:23:26.250 267 12512.42 74.10 55283.97 88888.00 2007-09-24 08:23:26.375 267 12512.45 74.12 55284.00 88888.00 2007-09-24 08:23:26.500 267 12512.45 74.15 55283.97 88888.00 2007-09-24 08:23:26.625 267 12512.35 74.10 55283.97 88888.00 2007-09-24 08:23:26.750 267 12512.35 74.05 55283.97 88888.00 2007-09-24 08:23:26.875 267 12512.35 74.05 55284.00 88888.00 2007-09-24 08:23:27.000 267 12512.35 74.08 55284.00 88888.00 2007-09-24 08:23:27.125 267 12512.42 74.08 55284.00 88888.00 2007-09-24 08:23:27.250 267 12512.50 74.15 55284.03 88888.00 2007-09-24 08:23:27.375 267 12512.52 74.15 55284.03 88888.00 2007-09-24 08:23:27.500 267 12512.45 74.10 55284.03 88888.00 2007-09-24 08:23:27.625 267 12512.45 74.15 55284.03 88888.00 2007-09-24 08:23:27.750 267 12512.48 74.22 55284.03 88888.00 2007-09-24 08:23:27.875 267 12512.40 74.17 55284.03 88888.00 2007-09-24 08:23:28.000 267 12512.45 74.22 55284.05 88888.00 2007-09-24 08:23:28.125 267 12512.55 74.20 55284.05 88888.00 2007-09-24 08:23:28.250 267 12512.60 74.20 55284.03 88888.00 2007-09-24 08:23:28.375 267 12512.60 74.25 55284.05 88888.00 2007-09-24 08:23:28.500 267 12512.58 74.25 55284.05 88888.00 2007-09-24 08:23:28.625 267 12512.55 74.25 55284.07 88888.00 2007-09-24 08:23:28.750 267 12512.52 74.28 55284.07 88888.00 2007-09-24 08:23:28.875 267 12512.52 74.28 55284.07 88888.00 2007-09-24 08:23:29.000 267 12512.62 74.35 55284.07 88888.00 2007-09-24 08:23:29.125 267 12512.67 74.35 55284.07 88888.00 2007-09-24 08:23:29.250 267 12512.58 74.30 55284.07 88888.00 2007-09-24 08:23:29.375 267 12512.60 74.30 55284.12 88888.00 2007-09-24 08:23:29.500 267 12512.60 74.28 55284.12 88888.00 2007-09-24 08:23:29.625 267 12512.60 74.28 55284.10 88888.00 2007-09-24 08:23:29.750 267 12512.67 74.30 55284.10 88888.00 2007-09-24 08:23:29.875 267 12512.62 74.33 55284.12 88888.00 2007-09-24 08:23:30.000 267 12512.60 74.35 55284.15 88888.00 2007-09-24 08:23:30.125 267 12512.60 74.38 55284.15 88888.00 2007-09-24 08:23:30.250 267 12512.58 74.38 55284.15 88888.00 2007-09-24 08:23:30.375 267 12512.60 74.35 55284.12 88888.00 2007-09-24 08:23:30.500 267 12512.62 74.33 55284.12 88888.00 2007-09-24 08:23:30.625 267 12512.65 74.40 55284.15 88888.00 2007-09-24 08:23:30.750 267 12512.65 74.40 55284.18 88888.00 2007-09-24 08:23:30.875 267 12512.67 74.42 55284.20 88888.00 2007-09-24 08:23:31.000 267 12512.73 74.45 55284.18 88888.00 2007-09-24 08:23:31.125 267 12512.73 74.45 55284.18 88888.00 2007-09-24 08:23:31.250 267 12512.73 74.47 55284.15 88888.00 2007-09-24 08:23:31.375 267 12512.70 74.50 55284.18 88888.00 2007-09-24 08:23:31.500 267 12512.70 74.50 55284.18 88888.00 2007-09-24 08:23:31.625 267 12512.73 74.50 55284.18 88888.00 2007-09-24 08:23:31.750 267 12512.73 74.50 55284.18 88888.00 2007-09-24 08:23:31.875 267 12512.77 74.58 55284.18 88888.00 2007-09-24 08:23:32.000 267 12512.75 74.53 55284.18 88888.00 2007-09-24 08:23:32.125 267 12512.77 74.55 55284.20 88888.00 2007-09-24 08:23:32.250 267 12512.85 74.53 55284.25 88888.00 2007-09-24 08:23:32.375 267 12512.88 74.55 55284.28 88888.00 2007-09-24 08:23:32.500 267 12512.83 74.53 55284.25 88888.00 2007-09-24 08:23:32.625 267 12512.80 74.45 55284.20 88888.00 2007-09-24 08:23:32.750 267 12512.77 74.50 55284.22 88888.00 2007-09-24 08:23:32.875 267 12512.83 74.55 55284.20 88888.00 2007-09-24 08:23:33.000 267 12512.85 74.58 55284.18 88888.00 2007-09-24 08:23:33.125 267 12512.83 74.58 55284.22 88888.00 2007-09-24 08:23:33.250 267 12512.75 74.55 55284.22 88888.00 2007-09-24 08:23:33.375 267 12512.80 74.58 55284.25 88888.00 2007-09-24 08:23:33.500 267 12512.92 74.65 55284.25 88888.00 2007-09-24 08:23:33.625 267 12513.00 74.65 55284.22 88888.00 2007-09-24 08:23:33.750 267 12512.98 74.62 55284.22 88888.00 2007-09-24 08:23:33.875 267 12512.90 74.58 55284.22 88888.00 2007-09-24 08:23:34.000 267 12512.90 74.62 55284.25 88888.00 2007-09-24 08:23:34.125 267 12512.92 74.62 55284.22 88888.00 2007-09-24 08:23:34.250 267 12512.88 74.58 55284.28 88888.00 2007-09-24 08:23:34.375 267 12512.92 74.62 55284.25 88888.00 2007-09-24 08:23:34.500 267 12512.92 74.65 55284.28 88888.00 2007-09-24 08:23:34.625 267 12512.98 74.75 55284.28 88888.00 2007-09-24 08:23:34.750 267 12513.02 74.78 55284.28 88888.00 2007-09-24 08:23:34.875 267 12512.95 74.70 55284.28 88888.00 2007-09-24 08:23:35.000 267 12512.90 74.70 55284.25 88888.00 2007-09-24 08:23:35.125 267 12512.98 74.72 55284.25 88888.00 2007-09-24 08:23:35.250 267 12512.98 74.72 55284.25 88888.00 2007-09-24 08:23:35.375 267 12512.95 74.72 55284.25 88888.00 2007-09-24 08:23:35.500 267 12512.95 74.78 55284.28 88888.00 2007-09-24 08:23:35.625 267 12512.92 74.78 55284.30 88888.00 2007-09-24 08:23:35.750 267 12512.88 74.78 55284.30 88888.00 2007-09-24 08:23:35.875 267 12512.88 74.75 55284.30 88888.00 2007-09-24 08:23:36.000 267 12512.92 74.72 55284.30 88888.00 2007-09-24 08:23:36.125 267 12512.88 74.72 55284.30 88888.00 2007-09-24 08:23:36.250 267 12512.85 74.72 55284.28 88888.00 2007-09-24 08:23:36.375 267 12512.90 74.78 55284.32 88888.00 2007-09-24 08:23:36.500 267 12513.00 74.83 55284.35 88888.00 2007-09-24 08:23:36.625 267 12512.95 74.80 55284.32 88888.00 2007-09-24 08:23:36.750 267 12512.90 74.78 55284.35 88888.00 2007-09-24 08:23:36.875 267 12512.98 74.78 55284.35 88888.00 2007-09-24 08:23:37.000 267 12513.02 74.85 55284.35 88888.00 2007-09-24 08:23:37.125 267 12513.05 74.83 55284.38 88888.00 2007-09-24 08:23:37.250 267 12513.02 74.80 55284.35 88888.00 2007-09-24 08:23:37.375 267 12513.05 74.78 55284.32 88888.00 2007-09-24 08:23:37.500 267 12513.02 74.83 55284.38 88888.00 2007-09-24 08:23:37.625 267 12513.12 74.88 55284.40 88888.00 2007-09-24 08:23:37.750 267 12513.12 74.90 55284.40 88888.00 2007-09-24 08:23:37.875 267 12513.08 74.88 55284.38 88888.00 2007-09-24 08:23:38.000 267 12513.10 74.85 55284.35 88888.00 2007-09-24 08:23:38.125 267 12513.12 74.90 55284.40 88888.00 2007-09-24 08:23:38.250 267 12513.00 74.85 55284.35 88888.00 2007-09-24 08:23:38.375 267 12513.02 74.85 55284.40 88888.00 2007-09-24 08:23:38.500 267 12513.10 74.92 55284.40 88888.00 2007-09-24 08:23:38.625 267 12513.02 74.95 55284.40 88888.00 2007-09-24 08:23:38.750 267 12512.95 74.92 55284.40 88888.00 2007-09-24 08:23:38.875 267 12512.98 74.97 55284.43 88888.00 2007-09-24 08:23:39.000 267 12513.00 74.95 55284.43 88888.00 2007-09-24 08:23:39.125 267 12513.00 74.85 55284.40 88888.00 2007-09-24 08:23:39.250 267 12513.02 74.90 55284.43 88888.00 2007-09-24 08:23:39.375 267 12513.05 74.90 55284.40 88888.00 2007-09-24 08:23:39.500 267 12512.98 74.88 55284.45 88888.00 2007-09-24 08:23:39.625 267 12512.98 74.97 55284.47 88888.00 2007-09-24 08:23:39.750 267 12513.00 75.00 55284.47 88888.00 2007-09-24 08:23:39.875 267 12513.02 75.00 55284.47 88888.00 2007-09-24 08:23:40.000 267 12513.02 74.95 55284.45 88888.00 2007-09-24 08:23:40.125 267 12513.05 74.95 55284.47 88888.00 2007-09-24 08:23:40.250 267 12513.08 74.95 55284.45 88888.00 2007-09-24 08:23:40.375 267 12513.20 75.03 55284.47 88888.00 2007-09-24 08:23:40.500 267 12513.17 75.08 55284.53 88888.00 2007-09-24 08:23:40.625 267 12513.10 75.10 55284.53 88888.00 2007-09-24 08:23:40.750 267 12513.00 75.03 55284.53 88888.00 2007-09-24 08:23:40.875 267 12513.05 75.05 55284.55 88888.00 2007-09-24 08:23:41.000 267 12513.12 75.05 55284.53 88888.00 2007-09-24 08:23:41.125 267 12513.08 75.05 55284.55 88888.00 2007-09-24 08:23:41.250 267 12513.00 74.97 55284.55 88888.00 2007-09-24 08:23:41.375 267 12513.00 75.03 55284.55 88888.00 2007-09-24 08:23:41.500 267 12513.08 75.08 55284.57 88888.00 2007-09-24 08:23:41.625 267 12513.12 75.08 55284.57 88888.00 2007-09-24 08:23:41.750 267 12512.98 75.08 55284.55 88888.00 2007-09-24 08:23:41.875 267 12512.92 75.05 55284.55 88888.00 2007-09-24 08:23:42.000 267 12512.98 75.15 55284.53 88888.00 2007-09-24 08:23:42.125 267 12513.08 75.17 55284.60 88888.00 2007-09-24 08:23:42.250 267 12513.08 75.15 55284.60 88888.00 2007-09-24 08:23:42.375 267 12513.02 75.10 55284.60 88888.00 2007-09-24 08:23:42.500 267 12513.00 75.08 55284.60 88888.00 2007-09-24 08:23:42.625 267 12513.00 75.08 55284.60 88888.00 2007-09-24 08:23:42.750 267 12513.02 75.10 55284.57 88888.00 2007-09-24 08:23:42.875 267 12513.00 75.10 55284.57 88888.00 2007-09-24 08:23:43.000 267 12512.98 75.08 55284.57 88888.00 2007-09-24 08:23:43.125 267 12513.00 75.15 55284.62 88888.00 2007-09-24 08:23:43.250 267 12512.92 75.10 55284.62 88888.00 2007-09-24 08:23:43.375 267 12512.92 75.10 55284.62 88888.00 2007-09-24 08:23:43.500 267 12512.90 75.10 55284.62 88888.00 2007-09-24 08:23:43.625 267 12513.00 75.17 55284.68 88888.00 2007-09-24 08:23:43.750 267 12513.00 75.17 55284.65 88888.00 2007-09-24 08:23:43.875 267 12512.95 75.17 55284.65 88888.00 2007-09-24 08:23:44.000 267 12512.95 75.20 55284.62 88888.00 2007-09-24 08:23:44.125 267 12512.98 75.22 55284.68 88888.00 2007-09-24 08:23:44.250 267 12512.95 75.17 55284.68 88888.00 2007-09-24 08:23:44.375 267 12513.00 75.20 55284.68 88888.00 2007-09-24 08:23:44.500 267 12513.02 75.20 55284.70 88888.00 2007-09-24 08:23:44.625 267 12513.00 75.17 55284.70 88888.00 2007-09-24 08:23:44.750 267 12513.02 75.25 55284.75 88888.00 2007-09-24 08:23:44.875 267 12513.00 75.25 55284.72 88888.00 2007-09-24 08:23:45.000 267 12512.98 75.28 55284.70 88888.00 2007-09-24 08:23:45.125 267 12512.92 75.25 55284.70 88888.00 2007-09-24 08:23:45.250 267 12512.92 75.20 55284.75 88888.00 2007-09-24 08:23:45.375 267 12512.95 75.22 55284.75 88888.00 2007-09-24 08:23:45.500 267 12512.98 75.22 55284.75 88888.00 2007-09-24 08:23:45.625 267 12512.98 75.17 55284.75 88888.00 2007-09-24 08:23:45.750 267 12512.98 75.17 55284.75 88888.00 2007-09-24 08:23:45.875 267 12512.85 75.12 55284.75 88888.00 2007-09-24 08:23:46.000 267 12512.85 75.15 55284.78 88888.00 2007-09-24 08:23:46.125 267 12512.95 75.22 55284.78 88888.00 2007-09-24 08:23:46.250 267 12512.90 75.17 55284.80 88888.00 2007-09-24 08:23:46.375 267 12512.90 75.20 55284.82 88888.00 2007-09-24 08:23:46.500 267 12512.92 75.22 55284.80 88888.00 2007-09-24 08:23:46.625 267 12512.90 75.22 55284.80 88888.00 2007-09-24 08:23:46.750 267 12512.85 75.25 55284.82 88888.00 2007-09-24 08:23:46.875 267 12512.95 75.33 55284.88 88888.00 2007-09-24 08:23:47.000 267 12512.95 75.28 55284.88 88888.00 2007-09-24 08:23:47.125 267 12512.90 75.30 55284.85 88888.00 2007-09-24 08:23:47.250 267 12512.88 75.28 55284.85 88888.00 2007-09-24 08:23:47.375 267 12512.83 75.22 55284.85 88888.00 2007-09-24 08:23:47.500 267 12512.83 75.20 55284.88 88888.00 2007-09-24 08:23:47.625 267 12512.90 75.28 55284.90 88888.00 2007-09-24 08:23:47.750 267 12512.98 75.30 55284.85 88888.00 2007-09-24 08:23:47.875 267 12512.90 75.33 55284.90 88888.00 2007-09-24 08:23:48.000 267 12512.83 75.33 55284.88 88888.00 2007-09-24 08:23:48.125 267 12512.80 75.30 55284.88 88888.00 2007-09-24 08:23:48.250 267 12512.85 75.22 55284.90 88888.00 2007-09-24 08:23:48.375 267 12512.88 75.22 55284.90 88888.00 2007-09-24 08:23:48.500 267 12512.85 75.22 55284.90 88888.00 2007-09-24 08:23:48.625 267 12512.85 75.28 55284.93 88888.00 2007-09-24 08:23:48.750 267 12512.83 75.30 55284.93 88888.00 2007-09-24 08:23:48.875 267 12512.80 75.30 55284.93 88888.00 2007-09-24 08:23:49.000 267 12512.80 75.28 55284.95 88888.00 2007-09-24 08:23:49.125 267 12512.85 75.33 55284.95 88888.00 2007-09-24 08:23:49.250 267 12512.75 75.30 55284.95 88888.00 2007-09-24 08:23:49.375 267 12512.65 75.25 55284.95 88888.00 2007-09-24 08:23:49.500 267 12512.67 75.30 55285.00 88888.00 2007-09-24 08:23:49.625 267 12512.77 75.33 55285.00 88888.00 2007-09-24 08:23:49.750 267 12512.85 75.25 55284.97 88888.00 2007-09-24 08:23:49.875 267 12512.83 75.25 55284.97 88888.00 2007-09-24 08:23:50.000 267 12512.83 75.25 55284.95 88888.00 2007-09-24 08:23:50.125 267 12512.80 75.22 55284.95 88888.00 2007-09-24 08:23:50.250 267 12512.80 75.25 55284.97 88888.00 2007-09-24 08:23:50.375 267 12512.83 75.30 55284.97 88888.00 2007-09-24 08:23:50.500 267 12512.77 75.28 55284.95 88888.00 2007-09-24 08:23:50.625 267 12512.77 75.28 55284.97 88888.00 2007-09-24 08:23:50.750 267 12512.80 75.25 55284.95 88888.00 2007-09-24 08:23:50.875 267 12512.77 75.22 55284.97 88888.00 2007-09-24 08:23:51.000 267 12512.70 75.25 55285.03 88888.00 2007-09-24 08:23:51.125 267 12512.75 75.28 55285.05 88888.00 2007-09-24 08:23:51.250 267 12512.80 75.28 55285.03 88888.00 2007-09-24 08:23:51.375 267 12512.80 75.28 55285.05 88888.00 2007-09-24 08:23:51.500 267 12512.77 75.33 55285.03 88888.00 2007-09-24 08:23:51.625 267 12512.75 75.30 55285.05 88888.00 2007-09-24 08:23:51.750 267 12512.80 75.30 55285.07 88888.00 2007-09-24 08:23:51.875 267 12512.83 75.33 55285.12 88888.00 2007-09-24 08:23:52.000 267 12512.80 75.35 55285.12 88888.00 2007-09-24 08:23:52.125 267 12512.80 75.30 55285.07 88888.00 2007-09-24 08:23:52.250 267 12512.73 75.25 55285.05 88888.00 2007-09-24 08:23:52.375 267 12512.70 75.22 55285.05 88888.00 2007-09-24 08:23:52.500 267 12512.73 75.30 55285.10 88888.00 2007-09-24 08:23:52.625 267 12512.70 75.33 55285.18 88888.00 2007-09-24 08:23:52.750 267 12512.70 75.30 55285.15 88888.00 2007-09-24 08:23:52.875 267 12512.73 75.33 55285.18 88888.00 2007-09-24 08:23:53.000 267 12512.70 75.30 55285.12 88888.00 2007-09-24 08:23:53.125 267 12512.70 75.28 55285.12 88888.00 2007-09-24 08:23:53.250 267 12512.70 75.30 55285.10 88888.00 2007-09-24 08:23:53.375 267 12512.75 75.35 55285.10 88888.00 2007-09-24 08:23:53.500 267 12512.73 75.28 55285.12 88888.00 2007-09-24 08:23:53.625 267 12512.70 75.22 55285.12 88888.00 2007-09-24 08:23:53.750 267 12512.70 75.25 55285.15 88888.00 2007-09-24 08:23:53.875 267 12512.75 75.28 55285.18 88888.00 2007-09-24 08:23:54.000 267 12512.75 75.25 55285.18 88888.00 2007-09-24 08:23:54.125 267 12512.75 75.22 55285.15 88888.00 2007-09-24 08:23:54.250 267 12512.73 75.25 55285.18 88888.00 2007-09-24 08:23:54.375 267 12512.83 75.33 55285.20 88888.00 2007-09-24 08:23:54.500 267 12512.83 75.33 55285.20 88888.00 2007-09-24 08:23:54.625 267 12512.75 75.28 55285.20 88888.00 2007-09-24 08:23:54.750 267 12512.67 75.25 55285.22 88888.00 2007-09-24 08:23:54.875 267 12512.67 75.28 55285.20 88888.00 2007-09-24 08:23:55.000 267 12512.77 75.28 55285.22 88888.00 2007-09-24 08:23:55.125 267 12512.80 75.30 55285.20 88888.00 2007-09-24 08:23:55.250 267 12512.83 75.30 55285.20 88888.00 2007-09-24 08:23:55.375 267 12512.85 75.30 55285.20 88888.00 2007-09-24 08:23:55.500 267 12512.80 75.30 55285.20 88888.00 2007-09-24 08:23:55.625 267 12512.80 75.25 55285.22 88888.00 2007-09-24 08:23:55.750 267 12512.80 75.28 55285.22 88888.00 2007-09-24 08:23:55.875 267 12512.83 75.30 55285.22 88888.00 2007-09-24 08:23:56.000 267 12512.88 75.33 55285.25 88888.00 2007-09-24 08:23:56.125 267 12512.85 75.30 55285.28 88888.00 2007-09-24 08:23:56.250 267 12512.85 75.35 55285.32 88888.00 2007-09-24 08:23:56.375 267 12512.90 75.38 55285.30 88888.00 2007-09-24 08:23:56.500 267 12512.85 75.35 55285.28 88888.00 2007-09-24 08:23:56.625 267 12512.85 75.33 55285.28 88888.00 2007-09-24 08:23:56.750 267 12512.85 75.33 55285.30 88888.00 2007-09-24 08:23:56.875 267 12512.83 75.33 55285.28 88888.00 2007-09-24 08:23:57.000 267 12512.80 75.25 55285.22 88888.00 2007-09-24 08:23:57.125 267 12512.77 75.22 55285.22 88888.00 2007-09-24 08:23:57.250 267 12512.73 75.25 55285.25 88888.00 2007-09-24 08:23:57.375 267 12512.77 75.28 55285.25 88888.00 2007-09-24 08:23:57.500 267 12512.85 75.33 55285.25 88888.00 2007-09-24 08:23:57.625 267 12512.85 75.33 55285.28 88888.00 2007-09-24 08:23:57.750 267 12512.80 75.30 55285.28 88888.00 2007-09-24 08:23:57.875 267 12512.80 75.35 55285.30 88888.00 2007-09-24 08:23:58.000 267 12512.75 75.38 55285.35 88888.00 2007-09-24 08:23:58.125 267 12512.75 75.42 55285.35 88888.00 2007-09-24 08:23:58.250 267 12512.67 75.30 55285.30 88888.00 2007-09-24 08:23:58.375 267 12512.73 75.30 55285.32 88888.00 2007-09-24 08:23:58.500 267 12512.75 75.35 55285.35 88888.00 2007-09-24 08:23:58.625 267 12512.73 75.30 55285.32 88888.00 2007-09-24 08:23:58.750 267 12512.73 75.30 55285.30 88888.00 2007-09-24 08:23:58.875 267 12512.70 75.28 55285.30 88888.00 2007-09-24 08:23:59.000 267 12512.67 75.28 55285.30 88888.00 2007-09-24 08:23:59.125 267 12512.70 75.28 55285.32 88888.00 2007-09-24 08:23:59.250 267 12512.70 75.25 55285.32 88888.00 2007-09-24 08:23:59.375 267 12512.73 75.25 55285.30 88888.00 2007-09-24 08:23:59.500 267 12512.73 75.30 55285.32 88888.00 2007-09-24 08:23:59.625 267 12512.80 75.33 55285.32 88888.00 2007-09-24 08:23:59.750 267 12512.83 75.33 55285.38 88888.00 2007-09-24 08:23:59.875 267 12512.83 75.33 55285.32 88888.00 2007-09-24 08:24:00.000 267 12512.83 75.30 55285.35 88888.00 2007-09-24 08:24:00.125 267 12512.85 75.30 55285.40 88888.00 2007-09-24 08:24:00.250 267 12512.80 75.30 55285.40 88888.00 2007-09-24 08:24:00.375 267 12512.75 75.33 55285.40 88888.00 2007-09-24 08:24:00.500 267 12512.75 75.33 55285.40 88888.00 2007-09-24 08:24:00.625 267 12512.75 75.28 55285.40 88888.00 2007-09-24 08:24:00.750 267 12512.77 75.28 55285.40 88888.00 2007-09-24 08:24:00.875 267 12512.73 75.30 55285.40 88888.00 2007-09-24 08:24:01.000 267 12512.73 75.28 55285.38 88888.00 2007-09-24 08:24:01.125 267 12512.73 75.25 55285.38 88888.00 2007-09-24 08:24:01.250 267 12512.73 75.22 55285.40 88888.00 2007-09-24 08:24:01.375 267 12512.77 75.28 55285.43 88888.00 2007-09-24 08:24:01.500 267 12512.85 75.30 55285.43 88888.00 2007-09-24 08:24:01.625 267 12512.88 75.33 55285.43 88888.00 2007-09-24 08:24:01.750 267 12512.83 75.33 55285.40 88888.00 2007-09-24 08:24:01.875 267 12512.80 75.35 55285.45 88888.00 2007-09-24 08:24:02.000 267 12512.83 75.28 55285.43 88888.00 2007-09-24 08:24:02.125 267 12512.83 75.28 55285.43 88888.00 2007-09-24 08:24:02.250 267 12512.77 75.30 55285.47 88888.00 2007-09-24 08:24:02.375 267 12512.88 75.30 55285.47 88888.00 2007-09-24 08:24:02.500 267 12512.92 75.30 55285.47 88888.00 2007-09-24 08:24:02.625 267 12512.90 75.30 55285.45 88888.00 2007-09-24 08:24:02.750 267 12512.85 75.33 55285.45 88888.00 2007-09-24 08:24:02.875 267 12512.85 75.33 55285.47 88888.00 2007-09-24 08:24:03.000 267 12512.95 75.38 55285.47 88888.00 2007-09-24 08:24:03.125 267 12512.90 75.40 55285.45 88888.00 2007-09-24 08:24:03.250 267 12512.88 75.35 55285.47 88888.00 2007-09-24 08:24:03.375 267 12512.92 75.35 55285.47 88888.00 2007-09-24 08:24:03.500 267 12512.88 75.35 55285.47 88888.00 2007-09-24 08:24:03.625 267 12512.83 75.30 55285.47 88888.00 2007-09-24 08:24:03.750 267 12512.90 75.30 55285.50 88888.00 2007-09-24 08:24:03.875 267 12512.92 75.33 55285.50 88888.00 2007-09-24 08:24:04.000 267 12512.90 75.30 55285.50 88888.00 2007-09-24 08:24:04.125 267 12512.90 75.33 55285.50 88888.00 2007-09-24 08:24:04.250 267 12512.90 75.28 55285.50 88888.00 2007-09-24 08:24:04.375 267 12512.88 75.28 55285.53 88888.00 2007-09-24 08:24:04.500 267 12512.80 75.30 55285.53 88888.00 2007-09-24 08:24:04.625 267 12512.85 75.33 55285.53 88888.00 2007-09-24 08:24:04.750 267 12512.90 75.33 55285.50 88888.00 2007-09-24 08:24:04.875 267 12512.95 75.30 55285.50 88888.00 2007-09-24 08:24:05.000 267 12512.92 75.33 55285.53 88888.00 2007-09-24 08:24:05.125 267 12512.92 75.38 55285.55 88888.00 2007-09-24 08:24:05.250 267 12512.90 75.33 55285.53 88888.00 2007-09-24 08:24:05.375 267 12512.92 75.33 55285.53 88888.00 2007-09-24 08:24:05.500 267 12512.98 75.30 55285.53 88888.00 2007-09-24 08:24:05.625 267 12512.95 75.25 55285.53 88888.00 2007-09-24 08:24:05.750 267 12512.90 75.30 55285.55 88888.00 2007-09-24 08:24:05.875 267 12512.95 75.33 55285.55 88888.00 2007-09-24 08:24:06.000 267 12512.95 75.33 55285.53 88888.00 2007-09-24 08:24:06.125 267 12513.00 75.28 55285.53 88888.00 2007-09-24 08:24:06.250 267 12513.05 75.30 55285.53 88888.00 2007-09-24 08:24:06.375 267 12513.12 75.35 55285.55 88888.00 2007-09-24 08:24:06.500 267 12513.05 75.38 55285.55 88888.00 2007-09-24 08:24:06.625 267 12512.95 75.30 55285.53 88888.00 2007-09-24 08:24:06.750 267 12512.98 75.28 55285.53 88888.00 2007-09-24 08:24:06.875 267 12513.08 75.35 55285.55 88888.00 2007-09-24 08:24:07.000 267 12513.08 75.38 55285.55 88888.00 2007-09-24 08:24:07.125 267 12513.00 75.35 55285.55 88888.00 2007-09-24 08:24:07.250 267 12512.98 75.30 55285.55 88888.00 2007-09-24 08:24:07.375 267 12513.02 75.33 55285.55 88888.00 2007-09-24 08:24:07.500 267 12513.02 75.30 55285.55 88888.00 2007-09-24 08:24:07.625 267 12513.02 75.35 55285.60 88888.00 2007-09-24 08:24:07.750 267 12513.00 75.33 55285.65 88888.00 2007-09-24 08:24:07.875 267 12512.88 75.28 55285.62 88888.00 2007-09-24 08:24:08.000 267 12512.85 75.33 55285.62 88888.00 2007-09-24 08:24:08.125 267 12512.90 75.35 55285.62 88888.00 2007-09-24 08:24:08.250 267 12512.88 75.30 55285.60 88888.00 2007-09-24 08:24:08.375 267 12512.90 75.33 55285.65 88888.00 2007-09-24 08:24:08.500 267 12512.98 75.33 55285.68 88888.00 2007-09-24 08:24:08.625 267 12513.02 75.28 55285.68 88888.00 2007-09-24 08:24:08.750 267 12513.00 75.33 55285.68 88888.00 2007-09-24 08:24:08.875 267 12513.00 75.40 55285.65 88888.00 2007-09-24 08:24:09.000 267 12512.95 75.38 55285.62 88888.00 2007-09-24 08:24:09.125 267 12512.85 75.38 55285.62 88888.00 2007-09-24 08:24:09.250 267 12512.83 75.35 55285.68 88888.00 2007-09-24 08:24:09.375 267 12512.98 75.38 55285.68 88888.00 2007-09-24 08:24:09.500 267 12513.05 75.42 55285.65 88888.00 2007-09-24 08:24:09.625 267 12513.05 75.40 55285.68 88888.00 2007-09-24 08:24:09.750 267 12513.00 75.35 55285.70 88888.00 2007-09-24 08:24:09.875 267 12513.00 75.30 55285.70 88888.00 2007-09-24 08:24:10.000 267 12513.05 75.35 55285.72 88888.00 2007-09-24 08:24:10.125 267 12512.95 75.33 55285.72 88888.00 2007-09-24 08:24:10.250 267 12512.85 75.33 55285.70 88888.00 2007-09-24 08:24:10.375 267 12512.95 75.40 55285.72 88888.00 2007-09-24 08:24:10.500 267 12513.00 75.42 55285.72 88888.00 2007-09-24 08:24:10.625 267 12512.98 75.45 55285.70 88888.00 2007-09-24 08:24:10.750 267 12512.90 75.40 55285.68 88888.00 2007-09-24 08:24:10.875 267 12512.90 75.38 55285.68 88888.00 2007-09-24 08:24:11.000 267 12512.92 75.42 55285.68 88888.00 2007-09-24 08:24:11.125 267 12512.95 75.45 55285.68 88888.00 2007-09-24 08:24:11.250 267 12512.92 75.45 55285.70 88888.00 2007-09-24 08:24:11.375 267 12513.00 75.45 55285.70 88888.00 2007-09-24 08:24:11.500 267 12513.05 75.42 55285.72 88888.00 2007-09-24 08:24:11.625 267 12513.08 75.45 55285.75 88888.00 2007-09-24 08:24:11.750 267 12513.10 75.42 55285.75 88888.00 2007-09-24 08:24:11.875 267 12513.05 75.45 55285.78 88888.00 2007-09-24 08:24:12.000 267 12512.98 75.45 55285.75 88888.00 2007-09-24 08:24:12.125 267 12512.90 75.42 55285.78 88888.00 2007-09-24 08:24:12.250 267 12512.83 75.40 55285.78 88888.00 2007-09-24 08:24:12.375 267 12512.85 75.40 55285.75 88888.00 2007-09-24 08:24:12.500 267 12512.92 75.40 55285.75 88888.00 2007-09-24 08:24:12.625 267 12512.95 75.40 55285.80 88888.00 2007-09-24 08:24:12.750 267 12512.92 75.40 55285.80 88888.00 2007-09-24 08:24:12.875 267 12512.88 75.40 55285.80 88888.00 2007-09-24 08:24:13.000 267 12512.92 75.45 55285.80 88888.00 2007-09-24 08:24:13.125 267 12512.98 75.42 55285.80 88888.00 2007-09-24 08:24:13.250 267 12512.95 75.42 55285.82 88888.00 2007-09-24 08:24:13.375 267 12512.90 75.40 55285.82 88888.00 2007-09-24 08:24:13.500 267 12512.92 75.47 55285.85 88888.00 2007-09-24 08:24:13.625 267 12513.02 75.47 55285.85 88888.00 2007-09-24 08:24:13.750 267 12512.92 75.42 55285.80 88888.00 2007-09-24 08:24:13.875 267 12512.98 75.42 55285.85 88888.00 2007-09-24 08:24:14.000 267 12512.98 75.42 55285.85 88888.00 2007-09-24 08:24:14.125 267 12512.92 75.38 55285.88 88888.00 2007-09-24 08:24:14.250 267 12512.90 75.38 55285.88 88888.00 2007-09-24 08:24:14.375 267 12512.98 75.40 55285.90 88888.00 2007-09-24 08:24:14.500 267 12513.02 75.40 55285.85 88888.00 2007-09-24 08:24:14.625 267 12513.02 75.45 55285.88 88888.00 2007-09-24 08:24:14.750 267 12513.02 75.40 55285.90 88888.00 2007-09-24 08:24:14.875 267 12513.05 75.40 55285.88 88888.00 2007-09-24 08:24:15.000 267 12513.02 75.38 55285.82 88888.00 2007-09-24 08:24:15.125 267 12513.00 75.40 55285.85 88888.00 2007-09-24 08:24:15.250 267 12513.05 75.38 55285.85 88888.00 2007-09-24 08:24:15.375 267 12513.05 75.35 55285.85 88888.00 2007-09-24 08:24:15.500 267 12513.02 75.38 55285.90 88888.00 2007-09-24 08:24:15.625 267 12512.98 75.45 55285.95 88888.00 2007-09-24 08:24:15.750 267 12512.98 75.47 55285.93 88888.00 2007-09-24 08:24:15.875 267 12513.00 75.40 55285.93 88888.00 2007-09-24 08:24:16.000 267 12513.00 75.38 55285.88 88888.00 2007-09-24 08:24:16.125 267 12512.98 75.40 55285.95 88888.00 2007-09-24 08:24:16.250 267 12513.00 75.40 55285.97 88888.00 2007-09-24 08:24:16.375 267 12513.02 75.38 55286.00 88888.00 2007-09-24 08:24:16.500 267 12512.98 75.38 55285.97 88888.00 2007-09-24 08:24:16.625 267 12513.00 75.40 55286.00 88888.00 2007-09-24 08:24:16.750 267 12513.05 75.40 55286.00 88888.00 2007-09-24 08:24:16.875 267 12512.98 75.45 55286.03 88888.00 2007-09-24 08:24:17.000 267 12512.90 75.45 55285.97 88888.00 2007-09-24 08:24:17.125 267 12512.88 75.42 55286.00 88888.00 2007-09-24 08:24:17.250 267 12512.85 75.42 55286.05 88888.00 2007-09-24 08:24:17.375 267 12512.88 75.40 55286.03 88888.00 2007-09-24 08:24:17.500 267 12512.88 75.35 55285.97 88888.00 2007-09-24 08:24:17.625 267 12512.90 75.33 55286.03 88888.00 2007-09-24 08:24:17.750 267 12512.95 75.40 55286.05 88888.00 2007-09-24 08:24:17.875 267 12512.90 75.40 55286.05 88888.00 2007-09-24 08:24:18.000 267 12512.88 75.42 55286.03 88888.00 2007-09-24 08:24:18.125 267 12512.88 75.40 55286.03 88888.00 2007-09-24 08:24:18.250 267 12512.88 75.45 55286.03 88888.00 2007-09-24 08:24:18.375 267 12513.00 75.42 55286.03 88888.00 2007-09-24 08:24:18.500 267 12513.02 75.40 55286.00 88888.00 2007-09-24 08:24:18.625 267 12513.00 75.38 55286.03 88888.00 2007-09-24 08:24:18.750 267 12513.02 75.40 55286.05 88888.00 2007-09-24 08:24:18.875 267 12513.00 75.38 55286.05 88888.00 2007-09-24 08:24:19.000 267 12512.92 75.33 55286.03 88888.00 2007-09-24 08:24:19.125 267 12512.88 75.30 55285.97 88888.00 2007-09-24 08:24:19.250 267 12512.88 75.33 55286.00 88888.00 2007-09-24 08:24:19.375 267 12512.95 75.38 55286.03 88888.00 2007-09-24 08:24:19.500 267 12513.02 75.42 55286.05 88888.00 2007-09-24 08:24:19.625 267 12513.00 75.45 55286.07 88888.00 2007-09-24 08:24:19.750 267 12512.90 75.40 55286.05 88888.00 2007-09-24 08:24:19.875 267 12512.85 75.40 55286.05 88888.00 2007-09-24 08:24:20.000 267 12512.88 75.40 55286.05 88888.00 2007-09-24 08:24:20.125 267 12512.92 75.38 55286.05 88888.00 2007-09-24 08:24:20.250 267 12512.88 75.35 55286.05 88888.00 2007-09-24 08:24:20.375 267 12512.92 75.38 55286.05 88888.00 2007-09-24 08:24:20.500 267 12513.00 75.40 55286.07 88888.00 2007-09-24 08:24:20.625 267 12513.02 75.45 55286.05 88888.00 2007-09-24 08:24:20.750 267 12513.02 75.45 55286.07 88888.00 2007-09-24 08:24:20.875 267 12513.05 75.47 55286.07 88888.00 2007-09-24 08:24:21.000 267 12512.98 75.42 55286.05 88888.00 2007-09-24 08:24:21.125 267 12512.98 75.38 55286.05 88888.00 2007-09-24 08:24:21.250 267 12512.98 75.35 55286.05 88888.00 2007-09-24 08:24:21.375 267 12513.05 75.38 55286.07 88888.00 2007-09-24 08:24:21.500 267 12513.08 75.42 55286.07 88888.00 2007-09-24 08:24:21.625 267 12513.10 75.45 55286.10 88888.00 2007-09-24 08:24:21.750 267 12513.08 75.40 55286.10 88888.00 2007-09-24 08:24:21.875 267 12513.12 75.38 55286.10 88888.00 2007-09-24 08:24:22.000 267 12513.15 75.33 55286.05 88888.00 2007-09-24 08:24:22.125 267 12513.17 75.35 55286.05 88888.00 2007-09-24 08:24:22.250 267 12513.15 75.42 55286.12 88888.00 2007-09-24 08:24:22.375 267 12513.10 75.47 55286.12 88888.00 2007-09-24 08:24:22.500 267 12513.00 75.38 55286.12 88888.00 2007-09-24 08:24:22.625 267 12513.02 75.42 55286.12 88888.00 2007-09-24 08:24:22.750 267 12513.05 75.42 55286.10 88888.00 2007-09-24 08:24:22.875 267 12512.98 75.33 55286.07 88888.00 2007-09-24 08:24:23.000 267 12513.02 75.33 55286.10 88888.00 2007-09-24 08:24:23.125 267 12513.15 75.42 55286.15 88888.00 2007-09-24 08:24:23.250 267 12513.12 75.40 55286.12 88888.00 2007-09-24 08:24:23.375 267 12513.12 75.40 55286.12 88888.00 2007-09-24 08:24:23.500 267 12513.10 75.45 55286.12 88888.00 2007-09-24 08:24:23.625 267 12513.10 75.42 55286.12 88888.00 2007-09-24 08:24:23.750 267 12513.17 75.45 55286.10 88888.00 2007-09-24 08:24:23.875 267 12513.23 75.45 55286.12 88888.00 2007-09-24 08:24:24.000 267 12513.15 75.38 55286.15 88888.00 2007-09-24 08:24:24.125 267 12513.08 75.40 55286.12 88888.00 2007-09-24 08:24:24.250 267 12513.02 75.40 55286.20 88888.00 2007-09-24 08:24:24.375 267 12513.08 75.45 55286.22 88888.00 2007-09-24 08:24:24.500 267 12513.10 75.47 55286.25 88888.00 2007-09-24 08:24:24.625 267 12513.15 75.42 55286.28 88888.00 2007-09-24 08:24:24.750 267 12513.23 75.40 55286.22 88888.00 2007-09-24 08:24:24.875 267 12513.27 75.38 55286.20 88888.00 2007-09-24 08:24:25.000 267 12513.17 75.35 55286.18 88888.00 2007-09-24 08:24:25.125 267 12513.15 75.38 55286.18 88888.00 2007-09-24 08:24:25.250 267 12513.17 75.42 55286.20 88888.00 2007-09-24 08:24:25.375 267 12513.20 75.42 55286.20 88888.00 2007-09-24 08:24:25.500 267 12513.23 75.45 55286.18 88888.00 2007-09-24 08:24:25.625 267 12513.25 75.42 55286.18 88888.00 2007-09-24 08:24:25.750 267 12513.30 75.40 55286.20 88888.00 2007-09-24 08:24:25.875 267 12513.33 75.38 55286.25 88888.00 2007-09-24 08:24:26.000 267 12513.30 75.38 55286.22 88888.00 2007-09-24 08:24:26.125 267 12513.25 75.35 55286.25 88888.00 2007-09-24 08:24:26.250 267 12513.25 75.42 55286.28 88888.00 2007-09-24 08:24:26.375 267 12513.35 75.47 55286.30 88888.00 2007-09-24 08:24:26.500 267 12513.27 75.45 55286.32 88888.00 2007-09-24 08:24:26.625 267 12513.23 75.42 55286.32 88888.00 2007-09-24 08:24:26.750 267 12513.25 75.42 55286.28 88888.00 2007-09-24 08:24:26.875 267 12513.27 75.42 55286.30 88888.00 2007-09-24 08:24:27.000 267 12513.27 75.38 55286.28 88888.00 2007-09-24 08:24:27.125 267 12513.25 75.35 55286.30 88888.00 2007-09-24 08:24:27.250 267 12513.23 75.42 55286.30 88888.00 2007-09-24 08:24:27.375 267 12513.27 75.45 55286.35 88888.00 2007-09-24 08:24:27.500 267 12513.33 75.40 55286.32 88888.00 2007-09-24 08:24:27.625 267 12513.35 75.35 55286.30 88888.00 2007-09-24 08:24:27.750 267 12513.30 75.35 55286.32 88888.00 2007-09-24 08:24:27.875 267 12513.30 75.35 55286.32 88888.00 2007-09-24 08:24:28.000 267 12513.38 75.40 55286.30 88888.00 2007-09-24 08:24:28.125 267 12513.42 75.42 55286.28 88888.00 2007-09-24 08:24:28.250 267 12513.38 75.35 55286.30 88888.00 2007-09-24 08:24:28.375 267 12513.35 75.33 55286.30 88888.00 2007-09-24 08:24:28.500 267 12513.40 75.40 55286.32 88888.00 2007-09-24 08:24:28.625 267 12513.40 75.45 55286.35 88888.00 2007-09-24 08:24:28.750 267 12513.38 75.45 55286.32 88888.00 2007-09-24 08:24:28.875 267 12513.35 75.40 55286.32 88888.00 2007-09-24 08:24:29.000 267 12513.35 75.42 55286.30 88888.00 2007-09-24 08:24:29.125 267 12513.35 75.42 55286.32 88888.00 2007-09-24 08:24:29.250 267 12513.35 75.38 55286.35 88888.00 2007-09-24 08:24:29.375 267 12513.40 75.38 55286.35 88888.00 2007-09-24 08:24:29.500 267 12513.42 75.38 55286.35 88888.00 2007-09-24 08:24:29.625 267 12513.42 75.33 55286.30 88888.00 2007-09-24 08:24:29.750 267 12513.42 75.33 55286.30 88888.00 2007-09-24 08:24:29.875 267 12513.40 75.35 55286.32 88888.00 2007-09-24 08:24:30.000 267 12513.40 75.33 55286.30 88888.00 2007-09-24 08:24:30.125 267 12513.40 75.33 55286.30 88888.00 2007-09-24 08:24:30.250 267 12513.40 75.30 55286.30 88888.00 2007-09-24 08:24:30.375 267 12513.45 75.35 55286.30 88888.00 2007-09-24 08:24:30.500 267 12513.48 75.30 55286.30 88888.00 2007-09-24 08:24:30.625 267 12513.50 75.30 55286.28 88888.00 2007-09-24 08:24:30.750 267 12513.48 75.33 55286.30 88888.00 2007-09-24 08:24:30.875 267 12513.50 75.30 55286.32 88888.00 2007-09-24 08:24:31.000 267 12513.52 75.30 55286.35 88888.00 2007-09-24 08:24:31.125 267 12513.50 75.35 55286.38 88888.00 2007-09-24 08:24:31.250 267 12513.48 75.38 55286.38 88888.00 2007-09-24 08:24:31.375 267 12513.52 75.35 55286.35 88888.00 2007-09-24 08:24:31.500 267 12513.58 75.35 55286.38 88888.00 2007-09-24 08:24:31.625 267 12513.60 75.38 55286.38 88888.00 2007-09-24 08:24:31.750 267 12513.65 75.42 55286.38 88888.00 2007-09-24 08:24:31.875 267 12513.65 75.38 55286.40 88888.00 2007-09-24 08:24:32.000 267 12513.67 75.33 55286.32 88888.00 2007-09-24 08:24:32.125 267 12513.73 75.30 55286.32 88888.00 2007-09-24 08:24:32.250 267 12513.73 75.35 55286.38 88888.00 2007-09-24 08:24:32.375 267 12513.70 75.42 55286.38 88888.00 2007-09-24 08:24:32.500 267 12513.70 75.38 55286.40 88888.00 2007-09-24 08:24:32.625 267 12513.73 75.40 55286.40 88888.00 2007-09-24 08:24:32.750 267 12513.75 75.42 55286.43 88888.00 2007-09-24 08:24:32.875 267 12513.70 75.40 55286.40 88888.00 2007-09-24 08:24:33.000 267 12513.65 75.38 55286.40 88888.00 2007-09-24 08:24:33.125 267 12513.67 75.38 55286.43 88888.00 2007-09-24 08:24:33.250 267 12513.67 75.38 55286.43 88888.00 2007-09-24 08:24:33.375 267 12513.67 75.40 55286.40 88888.00 2007-09-24 08:24:33.500 267 12513.75 75.45 55286.43 88888.00 2007-09-24 08:24:33.625 267 12513.75 75.35 55286.43 88888.00 2007-09-24 08:24:33.750 267 12513.73 75.40 55286.43 88888.00 2007-09-24 08:24:33.875 267 12513.70 75.38 55286.45 88888.00 2007-09-24 08:24:34.000 267 12513.67 75.33 55286.43 88888.00 2007-09-24 08:24:34.125 267 12513.70 75.35 55286.45 88888.00 2007-09-24 08:24:34.250 267 12513.60 75.38 55286.47 88888.00 2007-09-24 08:24:34.375 267 12513.60 75.35 55286.47 88888.00 2007-09-24 08:24:34.500 267 12513.65 75.35 55286.50 88888.00 2007-09-24 08:24:34.625 267 12513.67 75.33 55286.47 88888.00 2007-09-24 08:24:34.750 267 12513.67 75.33 55286.50 88888.00 2007-09-24 08:24:34.875 267 12513.62 75.33 55286.50 88888.00 2007-09-24 08:24:35.000 267 12513.62 75.30 55286.50 88888.00 2007-09-24 08:24:35.125 267 12513.67 75.30 55286.47 88888.00 2007-09-24 08:24:35.250 267 12513.67 75.30 55286.50 88888.00 2007-09-24 08:24:35.375 267 12513.75 75.33 55286.53 88888.00 2007-09-24 08:24:35.500 267 12513.75 75.33 55286.53 88888.00 2007-09-24 08:24:35.625 267 12513.67 75.33 55286.53 88888.00 2007-09-24 08:24:35.750 267 12513.73 75.28 55286.53 88888.00 2007-09-24 08:24:35.875 267 12513.65 75.25 55286.50 88888.00 2007-09-24 08:24:36.000 267 12513.67 75.25 55286.53 88888.00 2007-09-24 08:24:36.125 267 12513.70 75.30 55286.57 88888.00 2007-09-24 08:24:36.250 267 12513.70 75.25 55286.55 88888.00 2007-09-24 08:24:36.375 267 12513.73 75.28 55286.55 88888.00 2007-09-24 08:24:36.500 267 12513.67 75.30 55286.57 88888.00 2007-09-24 08:24:36.625 267 12513.67 75.28 55286.50 88888.00 2007-09-24 08:24:36.750 267 12513.70 75.25 55286.50 88888.00 2007-09-24 08:24:36.875 267 12513.75 75.22 55286.50 88888.00 2007-09-24 08:24:37.000 267 12513.77 75.22 55286.53 88888.00 2007-09-24 08:24:37.125 267 12513.75 75.17 55286.53 88888.00 2007-09-24 08:24:37.250 267 12513.75 75.20 55286.53 88888.00 2007-09-24 08:24:37.375 267 12513.80 75.17 55286.50 88888.00 2007-09-24 08:24:37.500 267 12513.85 75.22 55286.57 88888.00 2007-09-24 08:24:37.625 267 12513.80 75.20 55286.55 88888.00 2007-09-24 08:24:37.750 267 12513.73 75.17 55286.50 88888.00 2007-09-24 08:24:37.875 267 12513.77 75.15 55286.50 88888.00 2007-09-24 08:24:38.000 267 12513.80 75.17 55286.53 88888.00 2007-09-24 08:24:38.125 267 12513.77 75.20 55286.53 88888.00 2007-09-24 08:24:38.250 267 12513.67 75.20 55286.55 88888.00 2007-09-24 08:24:38.375 267 12513.67 75.22 55286.57 88888.00 2007-09-24 08:24:38.500 267 12513.67 75.15 55286.57 88888.00 2007-09-24 08:24:38.625 267 12513.73 75.10 55286.57 88888.00 2007-09-24 08:24:38.750 267 12513.80 75.17 55286.57 88888.00 2007-09-24 08:24:38.875 267 12513.80 75.25 55286.57 88888.00 2007-09-24 08:24:39.000 267 12513.75 75.20 55286.57 88888.00 2007-09-24 08:24:39.125 267 12513.77 75.15 55286.60 88888.00 2007-09-24 08:24:39.250 267 12513.75 75.20 55286.60 88888.00 2007-09-24 08:24:39.375 267 12513.80 75.17 55286.60 88888.00 2007-09-24 08:24:39.500 267 12513.88 75.15 55286.60 88888.00 2007-09-24 08:24:39.625 267 12513.88 75.15 55286.60 88888.00 2007-09-24 08:24:39.750 267 12513.85 75.15 55286.60 88888.00 2007-09-24 08:24:39.875 267 12513.80 75.10 55286.62 88888.00 2007-09-24 08:24:40.000 267 12513.83 75.08 55286.62 88888.00 2007-09-24 08:24:40.125 267 12513.85 75.08 55286.62 88888.00 2007-09-24 08:24:40.250 267 12513.77 75.15 55286.70 88888.00 2007-09-24 08:24:40.375 267 12513.77 75.15 55286.68 88888.00 2007-09-24 08:24:40.500 267 12513.83 75.12 55286.68 88888.00 2007-09-24 08:24:40.625 267 12513.85 75.15 55286.65 88888.00 2007-09-24 08:24:40.750 267 12513.90 75.17 55286.70 88888.00 2007-09-24 08:24:40.875 267 12513.83 75.15 55286.72 88888.00 2007-09-24 08:24:41.000 267 12513.73 75.05 55286.68 88888.00 2007-09-24 08:24:41.125 267 12513.75 75.05 55286.70 88888.00 2007-09-24 08:24:41.250 267 12513.75 75.03 55286.72 88888.00 2007-09-24 08:24:41.375 267 12513.77 75.05 55286.70 88888.00 2007-09-24 08:24:41.500 267 12513.80 75.05 55286.68 88888.00 2007-09-24 08:24:41.625 267 12513.75 75.08 55286.65 88888.00 2007-09-24 08:24:41.750 267 12513.77 75.12 55286.70 88888.00 2007-09-24 08:24:41.875 267 12513.80 75.10 55286.75 88888.00 2007-09-24 08:24:42.000 267 12513.75 75.08 55286.75 88888.00 2007-09-24 08:24:42.125 267 12513.70 75.05 55286.75 88888.00 2007-09-24 08:24:42.250 267 12513.67 75.03 55286.75 88888.00 2007-09-24 08:24:42.375 267 12513.77 75.00 55286.75 88888.00 2007-09-24 08:24:42.500 267 12513.75 75.03 55286.75 88888.00 2007-09-24 08:24:42.625 267 12513.73 75.00 55286.75 88888.00 2007-09-24 08:24:42.750 267 12513.73 75.00 55286.78 88888.00 2007-09-24 08:24:42.875 267 12513.73 75.00 55286.82 88888.00 2007-09-24 08:24:43.000 267 12513.80 75.05 55286.80 88888.00 2007-09-24 08:24:43.125 267 12513.77 75.03 55286.80 88888.00 2007-09-24 08:24:43.250 267 12513.70 74.97 55286.78 88888.00 2007-09-24 08:24:43.375 267 12513.65 75.00 55286.78 88888.00 2007-09-24 08:24:43.500 267 12513.65 74.97 55286.80 88888.00 2007-09-24 08:24:43.625 267 12513.67 74.92 55286.82 88888.00 2007-09-24 08:24:43.750 267 12513.70 74.92 55286.85 88888.00 2007-09-24 08:24:43.875 267 12513.70 74.95 55286.88 88888.00 2007-09-24 08:24:44.000 267 12513.70 74.92 55286.85 88888.00 2007-09-24 08:24:44.125 267 12513.67 74.92 55286.85 88888.00 2007-09-24 08:24:44.250 267 12513.55 74.85 55286.85 88888.00 2007-09-24 08:24:44.375 267 12513.55 74.83 55286.90 88888.00 2007-09-24 08:24:44.500 267 12513.58 74.88 55286.90 88888.00 2007-09-24 08:24:44.625 267 12513.58 74.83 55286.85 88888.00 2007-09-24 08:24:44.750 267 12513.52 74.85 55286.85 88888.00 2007-09-24 08:24:44.875 267 12513.55 74.88 55286.90 88888.00 2007-09-24 08:24:45.000 267 12513.60 74.88 55286.90 88888.00 2007-09-24 08:24:45.125 267 12513.60 74.90 55286.90 88888.00 2007-09-24 08:24:45.250 267 12513.60 74.90 55286.85 88888.00 2007-09-24 08:24:45.375 267 12513.67 74.90 55286.85 88888.00 2007-09-24 08:24:45.500 267 12513.67 74.88 55286.85 88888.00 2007-09-24 08:24:45.625 267 12513.62 74.85 55286.88 88888.00 2007-09-24 08:24:45.750 267 12513.58 74.83 55286.85 88888.00 2007-09-24 08:24:45.875 267 12513.55 74.83 55286.82 88888.00 2007-09-24 08:24:46.000 267 12513.58 74.85 55286.88 88888.00 2007-09-24 08:24:46.125 267 12513.58 74.83 55286.90 88888.00 2007-09-24 08:24:46.250 267 12513.52 74.70 55286.88 88888.00 2007-09-24 08:24:46.375 267 12513.58 74.70 55286.90 88888.00 2007-09-24 08:24:46.500 267 12513.62 74.78 55286.95 88888.00 2007-09-24 08:24:46.625 267 12513.62 74.80 55286.93 88888.00 2007-09-24 08:24:46.750 267 12513.55 74.70 55286.95 88888.00 2007-09-24 08:24:46.875 267 12513.50 74.65 55286.93 88888.00 2007-09-24 08:24:47.000 267 12513.55 74.72 55286.95 88888.00 2007-09-24 08:24:47.125 267 12513.55 74.80 55286.97 88888.00 2007-09-24 08:24:47.250 267 12513.48 74.78 55286.97 88888.00 2007-09-24 08:24:47.375 267 12513.50 74.80 55286.95 88888.00 2007-09-24 08:24:47.500 267 12513.50 74.80 55286.97 88888.00 2007-09-24 08:24:47.625 267 12513.50 74.80 55286.97 88888.00 2007-09-24 08:24:47.750 267 12513.45 74.78 55287.00 88888.00 2007-09-24 08:24:47.875 267 12513.38 74.72 55286.97 88888.00 2007-09-24 08:24:48.000 267 12513.27 74.70 55286.95 88888.00 2007-09-24 08:24:48.125 267 12513.30 74.72 55287.00 88888.00 2007-09-24 08:24:48.250 267 12513.33 74.75 55287.05 88888.00 2007-09-24 08:24:48.375 267 12513.30 74.70 55287.00 88888.00 2007-09-24 08:24:48.500 267 12513.30 74.65 55286.97 88888.00 2007-09-24 08:24:48.625 267 12513.35 74.65 55286.97 88888.00 2007-09-24 08:24:48.750 267 12513.27 74.60 55287.00 88888.00 2007-09-24 08:24:48.875 267 12513.25 74.62 55287.05 88888.00 2007-09-24 08:24:49.000 267 12513.27 74.67 55287.03 88888.00 2007-09-24 08:24:49.125 267 12513.25 74.67 55287.05 88888.00 2007-09-24 08:24:49.250 267 12513.27 74.70 55287.07 88888.00 2007-09-24 08:24:49.375 267 12513.33 74.67 55287.07 88888.00 2007-09-24 08:24:49.500 267 12513.25 74.65 55287.05 88888.00 2007-09-24 08:24:49.625 267 12513.20 74.60 55287.03 88888.00 2007-09-24 08:24:49.750 267 12513.23 74.58 55287.05 88888.00 2007-09-24 08:24:49.875 267 12513.27 74.62 55287.07 88888.00 2007-09-24 08:24:50.000 267 12513.20 74.60 55287.05 88888.00 2007-09-24 08:24:50.125 267 12513.17 74.62 55287.05 88888.00 2007-09-24 08:24:50.250 267 12513.15 74.65 55287.07 88888.00 2007-09-24 08:24:50.375 267 12513.17 74.67 55287.07 88888.00 2007-09-24 08:24:50.500 267 12513.17 74.65 55287.10 88888.00 2007-09-24 08:24:50.625 267 12513.17 74.55 55287.07 88888.00 2007-09-24 08:24:50.750 267 12513.15 74.53 55287.07 88888.00 2007-09-24 08:24:50.875 267 12513.12 74.53 55287.07 88888.00 2007-09-24 08:24:51.000 267 12513.10 74.50 55287.07 88888.00 2007-09-24 08:24:51.125 267 12513.15 74.58 55287.10 88888.00 2007-09-24 08:24:51.250 267 12513.10 74.58 55287.12 88888.00 2007-09-24 08:24:51.375 267 12513.08 74.55 55287.12 88888.00 2007-09-24 08:24:51.500 267 12512.98 74.53 55287.15 88888.00 2007-09-24 08:24:51.625 267 12512.92 74.58 55287.15 88888.00 2007-09-24 08:24:51.750 267 12512.90 74.53 55287.18 88888.00 2007-09-24 08:24:51.875 267 12512.98 74.58 55287.18 88888.00 2007-09-24 08:24:52.000 267 12513.02 74.58 55287.12 88888.00 2007-09-24 08:24:52.125 267 12512.98 74.53 55287.12 88888.00 2007-09-24 08:24:52.250 267 12512.90 74.47 55287.15 88888.00 2007-09-24 08:24:52.375 267 12512.85 74.47 55287.20 88888.00 2007-09-24 08:24:52.500 267 12512.83 74.45 55287.20 88888.00 2007-09-24 08:24:52.625 267 12512.88 74.50 55287.20 88888.00 2007-09-24 08:24:52.750 267 12512.88 74.50 55287.22 88888.00 2007-09-24 08:24:52.875 267 12512.85 74.50 55287.22 88888.00 2007-09-24 08:24:53.000 267 12512.85 74.47 55287.20 88888.00 2007-09-24 08:24:53.125 267 12512.80 74.45 55287.20 88888.00 2007-09-24 08:24:53.250 267 12512.77 74.40 55287.20 88888.00 2007-09-24 08:24:53.375 267 12512.83 74.42 55287.20 88888.00 2007-09-24 08:24:53.500 267 12512.83 74.45 55287.20 88888.00 2007-09-24 08:24:53.625 267 12512.80 74.45 55287.22 88888.00 2007-09-24 08:24:53.750 267 12512.83 74.47 55287.25 88888.00 2007-09-24 08:24:53.875 267 12512.83 74.47 55287.22 88888.00 2007-09-24 08:24:54.000 267 12512.77 74.42 55287.20 88888.00 2007-09-24 08:24:54.125 267 12512.75 74.45 55287.22 88888.00 2007-09-24 08:24:54.250 267 12512.73 74.42 55287.25 88888.00 2007-09-24 08:24:54.375 267 12512.77 74.42 55287.22 88888.00 2007-09-24 08:24:54.500 267 12512.83 74.40 55287.22 88888.00 2007-09-24 08:24:54.625 267 12512.77 74.42 55287.22 88888.00 2007-09-24 08:24:54.750 267 12512.77 74.45 55287.22 88888.00 2007-09-24 08:24:54.875 267 12512.75 74.45 55287.25 88888.00 2007-09-24 08:24:55.000 267 12512.75 74.45 55287.28 88888.00 2007-09-24 08:24:55.125 267 12512.73 74.42 55287.28 88888.00 2007-09-24 08:24:55.250 267 12512.73 74.42 55287.25 88888.00 2007-09-24 08:24:55.375 267 12512.67 74.47 55287.25 88888.00 2007-09-24 08:24:55.500 267 12512.65 74.47 55287.25 88888.00 2007-09-24 08:24:55.625 267 12512.65 74.42 55287.25 88888.00 2007-09-24 08:24:55.750 267 12512.62 74.42 55287.22 88888.00 2007-09-24 08:24:55.875 267 12512.65 74.42 55287.28 88888.00 2007-09-24 08:24:56.000 267 12512.62 74.42 55287.28 88888.00 2007-09-24 08:24:56.125 267 12512.62 74.45 55287.28 88888.00 2007-09-24 08:24:56.250 267 12512.52 74.42 55287.28 88888.00 2007-09-24 08:24:56.375 267 12512.60 74.42 55287.28 88888.00 2007-09-24 08:24:56.500 267 12512.62 74.42 55287.30 88888.00 2007-09-24 08:24:56.625 267 12512.55 74.40 55287.28 88888.00 2007-09-24 08:24:56.750 267 12512.55 74.40 55287.30 88888.00 2007-09-24 08:24:56.875 267 12512.58 74.38 55287.30 88888.00 2007-09-24 08:24:57.000 267 12512.58 74.38 55287.30 88888.00 2007-09-24 08:24:57.125 267 12512.60 74.40 55287.32 88888.00 2007-09-24 08:24:57.250 267 12512.55 74.42 55287.35 88888.00 2007-09-24 08:24:57.375 267 12512.52 74.42 55287.38 88888.00 2007-09-24 08:24:57.500 267 12512.42 74.40 55287.38 88888.00 2007-09-24 08:24:57.625 267 12512.38 74.38 55287.35 88888.00 2007-09-24 08:24:57.750 267 12512.40 74.35 55287.35 88888.00 2007-09-24 08:24:57.875 267 12512.42 74.33 55287.35 88888.00 2007-09-24 08:24:58.000 267 12512.38 74.35 55287.32 88888.00 2007-09-24 08:24:58.125 267 12512.35 74.35 55287.35 88888.00 2007-09-24 08:24:58.250 267 12512.40 74.38 55287.35 88888.00 2007-09-24 08:24:58.375 267 12512.42 74.40 55287.35 88888.00 2007-09-24 08:24:58.500 267 12512.40 74.40 55287.38 88888.00 2007-09-24 08:24:58.625 267 12512.33 74.38 55287.38 88888.00 2007-09-24 08:24:58.750 267 12512.33 74.30 55287.35 88888.00 2007-09-24 08:24:58.875 267 12512.30 74.33 55287.35 88888.00 2007-09-24 08:24:59.000 267 12512.30 74.35 55287.35 88888.00 2007-09-24 08:24:59.125 267 12512.23 74.28 55287.32 88888.00 2007-09-24 08:24:59.250 267 12512.23 74.33 55287.38 88888.00 2007-09-24 08:24:59.375 267 12512.27 74.38 55287.38 88888.00 2007-09-24 08:24:59.500 267 12512.30 74.38 55287.40 88888.00 2007-09-24 08:24:59.625 267 12512.30 74.33 55287.40 88888.00 2007-09-24 08:24:59.750 267 12512.33 74.35 55287.40 88888.00 2007-09-24 08:24:59.875 267 12512.27 74.38 55287.40 88888.00 2007-09-24 08:25:00.000 267 12512.27 74.40 55287.38 88888.00 2007-09-24 08:25:00.125 267 12512.27 74.42 55287.40 88888.00 2007-09-24 08:25:00.250 267 12512.25 74.40 55287.43 88888.00 2007-09-24 08:25:00.375 267 12512.30 74.42 55287.40 88888.00 2007-09-24 08:25:00.500 267 12512.30 74.40 55287.38 88888.00 2007-09-24 08:25:00.625 267 12512.27 74.33 55287.38 88888.00 2007-09-24 08:25:00.750 267 12512.15 74.35 55287.40 88888.00 2007-09-24 08:25:00.875 267 12512.20 74.38 55287.43 88888.00 2007-09-24 08:25:01.000 267 12512.20 74.38 55287.38 88888.00 2007-09-24 08:25:01.125 267 12512.23 74.35 55287.38 88888.00 2007-09-24 08:25:01.250 267 12512.23 74.33 55287.40 88888.00 2007-09-24 08:25:01.375 267 12512.25 74.35 55287.40 88888.00 2007-09-24 08:25:01.500 267 12512.25 74.42 55287.43 88888.00 2007-09-24 08:25:01.625 267 12512.30 74.40 55287.40 88888.00 2007-09-24 08:25:01.750 267 12512.27 74.35 55287.40 88888.00 2007-09-24 08:25:01.875 267 12512.23 74.33 55287.43 88888.00 2007-09-24 08:25:02.000 267 12512.30 74.35 55287.45 88888.00 2007-09-24 08:25:02.125 267 12512.33 74.33 55287.45 88888.00 2007-09-24 08:25:02.250 267 12512.20 74.33 55287.43 88888.00 2007-09-24 08:25:02.375 267 12512.10 74.30 55287.43 88888.00 2007-09-24 08:25:02.500 267 12512.10 74.30 55287.45 88888.00 2007-09-24 08:25:02.625 267 12512.20 74.38 55287.45 88888.00 2007-09-24 08:25:02.750 267 12512.12 74.38 55287.45 88888.00 2007-09-24 08:25:02.875 267 12512.05 74.35 55287.45 88888.00 2007-09-24 08:25:03.000 267 12512.12 74.38 55287.45 88888.00 2007-09-24 08:25:03.125 267 12512.15 74.35 55287.43 88888.00 2007-09-24 08:25:03.250 267 12512.05 74.35 55287.40 88888.00 2007-09-24 08:25:03.375 267 12512.02 74.35 55287.43 88888.00 2007-09-24 08:25:03.500 267 12512.05 74.30 55287.45 88888.00 2007-09-24 08:25:03.625 267 12512.08 74.30 55287.47 88888.00 2007-09-24 08:25:03.750 267 12512.05 74.38 55287.50 88888.00 2007-09-24 08:25:03.875 267 12512.10 74.42 55287.47 88888.00 2007-09-24 08:25:04.000 267 12512.05 74.42 55287.50 88888.00 2007-09-24 08:25:04.125 267 12512.05 74.40 55287.47 88888.00 2007-09-24 08:25:04.250 267 12512.05 74.35 55287.50 88888.00 2007-09-24 08:25:04.375 267 12512.02 74.38 55287.50 88888.00 2007-09-24 08:25:04.500 267 12511.98 74.38 55287.47 88888.00 2007-09-24 08:25:04.625 267 12511.90 74.38 55287.50 88888.00 2007-09-24 08:25:04.750 267 12511.88 74.33 55287.53 88888.00 2007-09-24 08:25:04.875 267 12511.98 74.30 55287.55 88888.00 2007-09-24 08:25:05.000 267 12511.98 74.35 55287.50 88888.00 2007-09-24 08:25:05.125 267 12512.00 74.40 55287.47 88888.00 2007-09-24 08:25:05.250 267 12511.98 74.38 55287.47 88888.00 2007-09-24 08:25:05.375 267 12512.00 74.38 55287.47 88888.00 2007-09-24 08:25:05.500 267 12511.92 74.35 55287.45 88888.00 2007-09-24 08:25:05.625 267 12511.88 74.33 55287.45 88888.00 2007-09-24 08:25:05.750 267 12511.85 74.38 55287.47 88888.00 2007-09-24 08:25:05.875 267 12511.92 74.38 55287.47 88888.00 2007-09-24 08:25:06.000 267 12512.00 74.35 55287.53 88888.00 2007-09-24 08:25:06.125 267 12512.02 74.38 55287.55 88888.00 2007-09-24 08:25:06.250 267 12511.92 74.35 55287.55 88888.00 2007-09-24 08:25:06.375 267 12511.95 74.38 55287.55 88888.00 2007-09-24 08:25:06.500 267 12511.92 74.38 55287.55 88888.00 2007-09-24 08:25:06.625 267 12511.90 74.38 55287.53 88888.00 2007-09-24 08:25:06.750 267 12511.85 74.40 55287.53 88888.00 2007-09-24 08:25:06.875 267 12511.85 74.40 55287.53 88888.00 2007-09-24 08:25:07.000 267 12511.83 74.35 55287.53 88888.00 2007-09-24 08:25:07.125 267 12511.85 74.30 55287.53 88888.00 2007-09-24 08:25:07.250 267 12511.83 74.33 55287.53 88888.00 2007-09-24 08:25:07.375 267 12511.83 74.33 55287.55 88888.00 2007-09-24 08:25:07.500 267 12511.80 74.35 55287.55 88888.00 2007-09-24 08:25:07.625 267 12511.83 74.38 55287.55 88888.00 2007-09-24 08:25:07.750 267 12511.75 74.35 55287.50 88888.00 2007-09-24 08:25:07.875 267 12511.73 74.30 55287.47 88888.00 2007-09-24 08:25:08.000 267 12511.70 74.30 55287.47 88888.00 2007-09-24 08:25:08.125 267 12511.67 74.30 55287.53 88888.00 2007-09-24 08:25:08.250 267 12511.67 74.35 55287.55 88888.00 2007-09-24 08:25:08.375 267 12511.70 74.40 55287.55 88888.00 2007-09-24 08:25:08.500 267 12511.65 74.33 55287.55 88888.00 2007-09-24 08:25:08.625 267 12511.73 74.35 55287.53 88888.00 2007-09-24 08:25:08.750 267 12511.70 74.38 55287.55 88888.00 2007-09-24 08:25:08.875 267 12511.67 74.35 55287.50 88888.00 2007-09-24 08:25:09.000 267 12511.62 74.30 55287.50 88888.00 2007-09-24 08:25:09.125 267 12511.62 74.28 55287.50 88888.00 2007-09-24 08:25:09.250 267 12511.65 74.35 55287.53 88888.00 2007-09-24 08:25:09.375 267 12511.70 74.40 55287.55 88888.00 2007-09-24 08:25:09.500 267 12511.67 74.38 55287.55 88888.00 2007-09-24 08:25:09.625 267 12511.62 74.30 55287.50 88888.00 2007-09-24 08:25:09.750 267 12511.62 74.38 55287.55 88888.00 2007-09-24 08:25:09.875 267 12511.73 74.42 55287.53 88888.00 2007-09-24 08:25:10.000 267 12511.73 74.40 55287.55 88888.00 2007-09-24 08:25:10.125 267 12511.65 74.33 55287.53 88888.00 2007-09-24 08:25:10.250 267 12511.58 74.33 55287.55 88888.00 2007-09-24 08:25:10.375 267 12511.67 74.40 55287.53 88888.00 2007-09-24 08:25:10.500 267 12511.75 74.40 55287.57 88888.00 2007-09-24 08:25:10.625 267 12511.70 74.42 55287.57 88888.00 2007-09-24 08:25:10.750 267 12511.62 74.42 55287.57 88888.00 2007-09-24 08:25:10.875 267 12511.58 74.42 55287.55 88888.00 2007-09-24 08:25:11.000 267 12511.62 74.38 55287.50 88888.00 2007-09-24 08:25:11.125 267 12511.65 74.40 55287.53 88888.00 2007-09-24 08:25:11.250 267 12511.62 74.38 55287.53 88888.00 2007-09-24 08:25:11.375 267 12511.62 74.38 55287.53 88888.00 2007-09-24 08:25:11.500 267 12511.52 74.38 55287.50 88888.00 2007-09-24 08:25:11.625 267 12511.55 74.38 55287.50 88888.00 2007-09-24 08:25:11.750 267 12511.58 74.38 55287.53 88888.00 2007-09-24 08:25:11.875 267 12511.52 74.42 55287.53 88888.00 2007-09-24 08:25:12.000 267 12511.58 74.42 55287.50 88888.00 2007-09-24 08:25:12.125 267 12511.52 74.42 55287.50 88888.00 2007-09-24 08:25:12.250 267 12511.42 74.40 55287.55 88888.00 2007-09-24 08:25:12.375 267 12511.45 74.42 55287.55 88888.00 2007-09-24 08:25:12.500 267 12511.48 74.47 55287.53 88888.00 2007-09-24 08:25:12.625 267 12511.45 74.45 55287.53 88888.00 2007-09-24 08:25:12.750 267 12511.48 74.40 55287.50 88888.00 2007-09-24 08:25:12.875 267 12511.45 74.42 55287.47 88888.00 2007-09-24 08:25:13.000 267 12511.42 74.45 55287.53 88888.00 2007-09-24 08:25:13.125 267 12511.45 74.45 55287.55 88888.00 2007-09-24 08:25:13.250 267 12511.50 74.45 55287.55 88888.00 2007-09-24 08:25:13.375 267 12511.45 74.42 55287.50 88888.00 2007-09-24 08:25:13.500 267 12511.45 74.40 55287.47 88888.00 2007-09-24 08:25:13.625 267 12511.40 74.40 55287.47 88888.00 2007-09-24 08:25:13.750 267 12511.50 74.42 55287.55 88888.00 2007-09-24 08:25:13.875 267 12511.48 74.47 55287.53 88888.00 2007-09-24 08:25:14.000 267 12511.42 74.53 55287.53 88888.00 2007-09-24 08:25:14.125 267 12511.45 74.50 55287.53 88888.00 2007-09-24 08:25:14.250 267 12511.40 74.42 55287.50 88888.00 2007-09-24 08:25:14.375 267 12511.38 74.45 55287.50 88888.00 2007-09-24 08:25:14.500 267 12511.38 74.53 55287.53 88888.00 2007-09-24 08:25:14.625 267 12511.35 74.47 55287.47 88888.00 2007-09-24 08:25:14.750 267 12511.35 74.42 55287.45 88888.00 2007-09-24 08:25:14.875 267 12511.42 74.42 55287.47 88888.00 2007-09-24 08:25:15.000 267 12511.42 74.45 55287.50 88888.00 2007-09-24 08:25:15.125 267 12511.27 74.47 55287.50 88888.00 2007-09-24 08:25:15.250 267 12511.25 74.47 55287.50 88888.00 2007-09-24 08:25:15.375 267 12511.45 74.55 55287.55 88888.00 2007-09-24 08:25:15.500 267 12511.48 74.62 55287.60 88888.00 2007-09-24 08:25:15.625 267 12511.38 74.55 55287.60 88888.00 2007-09-24 08:25:15.750 267 12511.33 74.53 55287.55 88888.00 2007-09-24 08:25:15.875 267 12511.33 74.53 55287.55 88888.00 2007-09-24 08:25:16.000 267 12511.35 74.50 55287.55 88888.00 2007-09-24 08:25:16.125 267 12511.42 74.55 55287.57 88888.00 2007-09-24 08:25:16.250 267 12511.42 74.60 55287.60 88888.00 2007-09-24 08:25:16.375 267 12511.45 74.62 55287.57 88888.00 2007-09-24 08:25:16.500 267 12511.45 74.58 55287.55 88888.00 2007-09-24 08:25:16.625 267 12511.42 74.55 55287.55 88888.00 2007-09-24 08:25:16.750 267 12511.42 74.58 55287.55 88888.00 2007-09-24 08:25:16.875 267 12511.45 74.58 55287.55 88888.00 2007-09-24 08:25:17.000 267 12511.45 74.58 55287.53 88888.00 2007-09-24 08:25:17.125 267 12511.40 74.58 55287.55 88888.00 2007-09-24 08:25:17.250 267 12511.33 74.60 55287.55 88888.00 2007-09-24 08:25:17.375 267 12511.40 74.62 55287.55 88888.00 2007-09-24 08:25:17.500 267 12511.45 74.65 55287.57 88888.00 2007-09-24 08:25:17.625 267 12511.45 74.67 55287.57 88888.00 2007-09-24 08:25:17.750 267 12511.42 74.65 55287.57 88888.00 2007-09-24 08:25:17.875 267 12511.40 74.65 55287.55 88888.00 2007-09-24 08:25:18.000 267 12511.42 74.62 55287.50 88888.00 2007-09-24 08:25:18.125 267 12511.42 74.62 55287.55 88888.00 2007-09-24 08:25:18.250 267 12511.38 74.60 55287.55 88888.00 2007-09-24 08:25:18.375 267 12511.40 74.55 55287.55 88888.00 2007-09-24 08:25:18.500 267 12511.40 74.65 55287.53 88888.00 2007-09-24 08:25:18.625 267 12511.40 74.72 55287.53 88888.00 2007-09-24 08:25:18.750 267 12511.45 74.72 55287.55 88888.00 2007-09-24 08:25:18.875 267 12511.48 74.70 55287.53 88888.00 2007-09-24 08:25:19.000 267 12511.48 74.70 55287.53 88888.00 2007-09-24 08:25:19.125 267 12511.42 74.65 55287.55 88888.00 2007-09-24 08:25:19.250 267 12511.45 74.65 55287.55 88888.00 2007-09-24 08:25:19.375 267 12511.48 74.72 55287.53 88888.00 2007-09-24 08:25:19.500 267 12511.50 74.75 55287.57 88888.00 2007-09-24 08:25:19.625 267 12511.45 74.75 55287.57 88888.00 2007-09-24 08:25:19.750 267 12511.50 74.75 55287.55 88888.00 2007-09-24 08:25:19.875 267 12511.48 74.75 55287.57 88888.00 2007-09-24 08:25:20.000 267 12511.48 74.78 55287.55 88888.00 2007-09-24 08:25:20.125 267 12511.45 74.80 55287.57 88888.00 2007-09-24 08:25:20.250 267 12511.45 74.80 55287.60 88888.00 2007-09-24 08:25:20.375 267 12511.58 74.83 55287.60 88888.00 2007-09-24 08:25:20.500 267 12511.58 74.80 55287.60 88888.00 2007-09-24 08:25:20.625 267 12511.50 74.78 55287.57 88888.00 2007-09-24 08:25:20.750 267 12511.48 74.78 55287.60 88888.00 2007-09-24 08:25:20.875 267 12511.58 74.88 55287.57 88888.00 2007-09-24 08:25:21.000 267 12511.60 74.90 55287.57 88888.00 2007-09-24 08:25:21.125 267 12511.50 74.83 55287.55 88888.00 2007-09-24 08:25:21.250 267 12511.45 74.78 55287.55 88888.00 2007-09-24 08:25:21.375 267 12511.55 74.78 55287.50 88888.00 2007-09-24 08:25:21.500 267 12511.60 74.85 55287.55 88888.00 2007-09-24 08:25:21.625 267 12511.62 74.88 55287.50 88888.00 2007-09-24 08:25:21.750 267 12511.58 74.83 55287.53 88888.00 2007-09-24 08:25:21.875 267 12511.62 74.88 55287.53 88888.00 2007-09-24 08:25:22.000 267 12511.67 74.90 55287.53 88888.00 2007-09-24 08:25:22.125 267 12511.60 74.88 55287.53 88888.00 2007-09-24 08:25:22.250 267 12511.50 74.90 55287.53 88888.00 2007-09-24 08:25:22.375 267 12511.50 74.92 55287.53 88888.00 2007-09-24 08:25:22.500 267 12511.52 74.95 55287.53 88888.00 2007-09-24 08:25:22.625 267 12511.58 75.00 55287.60 88888.00 2007-09-24 08:25:22.750 267 12511.62 75.00 55287.57 88888.00 2007-09-24 08:25:22.875 267 12511.62 74.95 55287.55 88888.00 2007-09-24 08:25:23.000 267 12511.62 74.92 55287.53 88888.00 2007-09-24 08:25:23.125 267 12511.62 74.95 55287.55 88888.00 2007-09-24 08:25:23.250 267 12511.60 74.90 55287.57 88888.00 2007-09-24 08:25:23.375 267 12511.58 74.97 55287.57 88888.00 2007-09-24 08:25:23.500 267 12511.62 75.00 55287.57 88888.00 2007-09-24 08:25:23.625 267 12511.62 75.05 55287.55 88888.00 2007-09-24 08:25:23.750 267 12511.55 74.95 55287.55 88888.00 2007-09-24 08:25:23.875 267 12511.52 74.90 55287.50 88888.00 2007-09-24 08:25:24.000 267 12511.55 74.95 55287.50 88888.00 2007-09-24 08:25:24.125 267 12511.60 75.03 55287.55 88888.00 2007-09-24 08:25:24.250 267 12511.58 75.03 55287.55 88888.00 2007-09-24 08:25:24.375 267 12511.58 74.95 55287.53 88888.00 2007-09-24 08:25:24.500 267 12511.65 75.00 55287.57 88888.00 2007-09-24 08:25:24.625 267 12511.73 75.05 55287.57 88888.00 2007-09-24 08:25:24.750 267 12511.67 75.03 55287.53 88888.00 2007-09-24 08:25:24.875 267 12511.70 75.05 55287.50 88888.00 2007-09-24 08:25:25.000 267 12511.80 75.08 55287.55 88888.00 2007-09-24 08:25:25.125 267 12511.77 75.05 55287.53 88888.00 2007-09-24 08:25:25.250 267 12511.70 75.05 55287.53 88888.00 2007-09-24 08:25:25.375 267 12511.70 75.08 55287.53 88888.00 2007-09-24 08:25:25.500 267 12511.65 75.10 55287.53 88888.00 2007-09-24 08:25:25.625 267 12511.67 75.12 55287.57 88888.00 2007-09-24 08:25:25.750 267 12511.67 75.12 55287.57 88888.00 2007-09-24 08:25:25.875 267 12511.70 75.12 55287.55 88888.00 2007-09-24 08:25:26.000 267 12511.67 75.08 55287.47 88888.00 2007-09-24 08:25:26.125 267 12511.65 75.08 55287.50 88888.00 2007-09-24 08:25:26.250 267 12511.62 75.10 55287.53 88888.00 2007-09-24 08:25:26.375 267 12511.70 75.10 55287.50 88888.00 2007-09-24 08:25:26.500 267 12511.75 75.12 55287.50 88888.00 2007-09-24 08:25:26.625 267 12511.77 75.17 55287.50 88888.00 2007-09-24 08:25:26.750 267 12511.77 75.17 55287.53 88888.00 2007-09-24 08:25:26.875 267 12511.67 75.17 55287.47 88888.00 2007-09-24 08:25:27.000 267 12511.65 75.10 55287.47 88888.00 2007-09-24 08:25:27.125 267 12511.67 75.17 55287.50 88888.00 2007-09-24 08:25:27.250 267 12511.73 75.28 55287.50 88888.00 2007-09-24 08:25:27.375 267 12511.75 75.28 55287.53 88888.00 2007-09-24 08:25:27.500 267 12511.73 75.22 55287.50 88888.00 2007-09-24 08:25:27.625 267 12511.73 75.25 55287.53 88888.00 2007-09-24 08:25:27.750 267 12511.77 75.25 55287.53 88888.00 2007-09-24 08:25:27.875 267 12511.80 75.22 55287.47 88888.00 2007-09-24 08:25:28.000 267 12511.80 75.22 55287.50 88888.00 2007-09-24 08:25:28.125 267 12511.77 75.20 55287.53 88888.00 2007-09-24 08:25:28.250 267 12511.70 75.17 55287.53 88888.00 2007-09-24 08:25:28.375 267 12511.67 75.20 55287.50 88888.00 2007-09-24 08:25:28.500 267 12511.65 75.22 55287.50 88888.00 2007-09-24 08:25:28.625 267 12511.75 75.28 55287.50 88888.00 2007-09-24 08:25:28.750 267 12511.85 75.33 55287.50 88888.00 2007-09-24 08:25:28.875 267 12511.88 75.38 55287.55 88888.00 2007-09-24 08:25:29.000 267 12511.83 75.30 55287.50 88888.00 2007-09-24 08:25:29.125 267 12511.85 75.30 55287.50 88888.00 2007-09-24 08:25:29.250 267 12511.90 75.33 55287.55 88888.00 2007-09-24 08:25:29.375 267 12511.98 75.38 55287.57 88888.00 2007-09-24 08:25:29.500 267 12511.95 75.35 55287.55 88888.00 2007-09-24 08:25:29.625 267 12511.98 75.30 55287.53 88888.00 2007-09-24 08:25:29.750 267 12512.00 75.33 55287.50 88888.00 2007-09-24 08:25:29.875 267 12511.98 75.30 55287.50 88888.00 2007-09-24 08:25:30.000 267 12512.00 75.33 55287.53 88888.00 2007-09-24 08:25:30.125 267 12512.00 75.38 55287.50 88888.00 2007-09-24 08:25:30.250 267 12511.95 75.38 55287.53 88888.00 2007-09-24 08:25:30.375 267 12512.05 75.38 55287.55 88888.00 2007-09-24 08:25:30.500 267 12512.05 75.40 55287.53 88888.00 2007-09-24 08:25:30.625 267 12512.00 75.45 55287.53 88888.00 2007-09-24 08:25:30.750 267 12512.00 75.42 55287.55 88888.00 2007-09-24 08:25:30.875 267 12511.92 75.38 55287.50 88888.00 2007-09-24 08:25:31.000 267 12511.92 75.35 55287.50 88888.00 2007-09-24 08:25:31.125 267 12511.92 75.33 55287.47 88888.00 2007-09-24 08:25:31.250 267 12511.95 75.42 55287.50 88888.00 2007-09-24 08:25:31.375 267 12512.02 75.47 55287.47 88888.00 2007-09-24 08:25:31.500 267 12512.05 75.42 55287.50 88888.00 2007-09-24 08:25:31.625 267 12512.10 75.45 55287.50 88888.00 2007-09-24 08:25:31.750 267 12512.10 75.53 55287.53 88888.00 2007-09-24 08:25:31.875 267 12512.10 75.60 55287.55 88888.00 2007-09-24 08:25:32.000 267 12512.08 75.55 55287.55 88888.00 2007-09-24 08:25:32.125 267 12512.05 75.47 55287.50 88888.00 2007-09-24 08:25:32.250 267 12512.00 75.45 55287.47 88888.00 2007-09-24 08:25:32.375 267 12512.08 75.53 55287.45 88888.00 2007-09-24 08:25:32.500 267 12512.08 75.55 55287.47 88888.00 2007-09-24 08:25:32.625 267 12512.08 75.55 55287.47 88888.00 2007-09-24 08:25:32.750 267 12512.02 75.53 55287.50 88888.00 2007-09-24 08:25:32.875 267 12512.08 75.50 55287.47 88888.00 2007-09-24 08:25:33.000 267 12512.12 75.50 55287.50 88888.00 2007-09-24 08:25:33.125 267 12512.12 75.53 55287.50 88888.00 2007-09-24 08:25:33.250 267 12512.10 75.55 55287.45 88888.00 2007-09-24 08:25:33.375 267 12512.20 75.55 55287.50 88888.00 2007-09-24 08:25:33.500 267 12512.20 75.60 55287.50 88888.00 2007-09-24 08:25:33.625 267 12512.17 75.58 55287.50 88888.00 2007-09-24 08:25:33.750 267 12512.12 75.55 55287.45 88888.00 2007-09-24 08:25:33.875 267 12512.20 75.58 55287.50 88888.00 2007-09-24 08:25:34.000 267 12512.23 75.65 55287.53 88888.00 2007-09-24 08:25:34.125 267 12512.17 75.65 55287.53 88888.00 2007-09-24 08:25:34.250 267 12512.10 75.62 55287.53 88888.00 2007-09-24 08:25:34.375 267 12512.12 75.62 55287.53 88888.00 2007-09-24 08:25:34.500 267 12512.20 75.65 55287.53 88888.00 2007-09-24 08:25:34.625 267 12512.20 75.70 55287.50 88888.00 2007-09-24 08:25:34.750 267 12512.20 75.70 55287.47 88888.00 2007-09-24 08:25:34.875 267 12512.20 75.67 55287.53 88888.00 2007-09-24 08:25:35.000 267 12512.20 75.65 55287.55 88888.00 2007-09-24 08:25:35.125 267 12512.25 75.67 55287.53 88888.00 2007-09-24 08:25:35.250 267 12512.27 75.62 55287.55 88888.00 2007-09-24 08:25:35.375 267 12512.33 75.67 55287.55 88888.00 2007-09-24 08:25:35.500 267 12512.33 75.72 55287.53 88888.00 2007-09-24 08:25:35.625 267 12512.35 75.75 55287.55 88888.00 2007-09-24 08:25:35.750 267 12512.33 75.72 55287.55 88888.00 2007-09-24 08:25:35.875 267 12512.33 75.78 55287.55 88888.00 2007-09-24 08:25:36.000 267 12512.35 75.75 55287.55 88888.00 2007-09-24 08:25:36.125 267 12512.38 75.78 55287.57 88888.00 2007-09-24 08:25:36.250 267 12512.27 75.72 55287.57 88888.00 2007-09-24 08:25:36.375 267 12512.30 75.70 55287.55 88888.00 2007-09-24 08:25:36.500 267 12512.23 75.72 55287.53 88888.00 2007-09-24 08:25:36.625 267 12512.25 75.75 55287.53 88888.00 2007-09-24 08:25:36.750 267 12512.25 75.75 55287.55 88888.00 2007-09-24 08:25:36.875 267 12512.25 75.78 55287.55 88888.00 2007-09-24 08:25:37.000 267 12512.27 75.75 55287.55 88888.00 2007-09-24 08:25:37.125 267 12512.33 75.75 55287.55 88888.00 2007-09-24 08:25:37.250 267 12512.35 75.75 55287.53 88888.00 2007-09-24 08:25:37.375 267 12512.40 75.78 55287.47 88888.00 2007-09-24 08:25:37.500 267 12512.42 75.80 55287.53 88888.00 2007-09-24 08:25:37.625 267 12512.42 75.85 55287.53 88888.00 2007-09-24 08:25:37.750 267 12512.30 75.90 55287.53 88888.00 2007-09-24 08:25:37.875 267 12512.27 75.95 55287.55 88888.00 2007-09-24 08:25:38.000 267 12512.30 75.85 55287.50 88888.00 2007-09-24 08:25:38.125 267 12512.38 75.83 55287.55 88888.00 2007-09-24 08:25:38.250 267 12512.40 75.85 55287.55 88888.00 2007-09-24 08:25:38.375 267 12512.38 75.85 55287.55 88888.00 2007-09-24 08:25:38.500 267 12512.38 75.90 55287.53 88888.00 2007-09-24 08:25:38.625 267 12512.40 75.90 55287.55 88888.00 2007-09-24 08:25:38.750 267 12512.40 75.90 55287.55 88888.00 2007-09-24 08:25:38.875 267 12512.35 75.90 55287.53 88888.00 2007-09-24 08:25:39.000 267 12512.35 75.92 55287.55 88888.00 2007-09-24 08:25:39.125 267 12512.40 76.00 55287.53 88888.00 2007-09-24 08:25:39.250 267 12512.45 76.03 55287.53 88888.00 2007-09-24 08:25:39.375 267 12512.48 76.00 55287.53 88888.00 2007-09-24 08:25:39.500 267 12512.45 75.97 55287.53 88888.00 2007-09-24 08:25:39.625 267 12512.48 75.95 55287.50 88888.00 2007-09-24 08:25:39.750 267 12512.48 75.95 55287.50 88888.00 2007-09-24 08:25:39.875 267 12512.48 75.97 55287.55 88888.00 2007-09-24 08:25:40.000 267 12512.48 75.97 55287.55 88888.00 2007-09-24 08:25:40.125 267 12512.42 76.08 55287.57 88888.00 2007-09-24 08:25:40.250 267 12512.35 76.03 55287.55 88888.00 2007-09-24 08:25:40.375 267 12512.35 76.03 55287.57 88888.00 2007-09-24 08:25:40.500 267 12512.38 75.97 55287.55 88888.00 2007-09-24 08:25:40.625 267 12512.45 75.97 55287.55 88888.00 2007-09-24 08:25:40.750 267 12512.45 75.95 55287.57 88888.00 2007-09-24 08:25:40.875 267 12512.45 76.03 55287.57 88888.00 2007-09-24 08:25:41.000 267 12512.42 76.05 55287.57 88888.00 2007-09-24 08:25:41.125 267 12512.40 76.05 55287.55 88888.00 2007-09-24 08:25:41.250 267 12512.42 76.03 55287.55 88888.00 2007-09-24 08:25:41.375 267 12512.42 76.00 55287.53 88888.00 2007-09-24 08:25:41.500 267 12512.45 76.00 55287.55 88888.00 2007-09-24 08:25:41.625 267 12512.50 76.03 55287.57 88888.00 2007-09-24 08:25:41.750 267 12512.48 76.08 55287.60 88888.00 2007-09-24 08:25:41.875 267 12512.40 76.08 55287.62 88888.00 2007-09-24 08:25:42.000 267 12512.35 76.10 55287.60 88888.00 2007-09-24 08:25:42.125 267 12512.38 76.12 55287.57 88888.00 2007-09-24 08:25:42.250 267 12512.48 76.10 55287.60 88888.00 2007-09-24 08:25:42.375 267 12512.55 76.10 55287.60 88888.00 2007-09-24 08:25:42.500 267 12512.58 76.15 55287.62 88888.00 2007-09-24 08:25:42.625 267 12512.55 76.10 55287.60 88888.00 2007-09-24 08:25:42.750 267 12512.48 76.08 55287.62 88888.00 2007-09-24 08:25:42.875 267 12512.48 76.17 55287.68 88888.00 2007-09-24 08:25:43.000 267 12512.42 76.10 55287.62 88888.00 2007-09-24 08:25:43.125 267 12512.40 76.10 55287.60 88888.00 2007-09-24 08:25:43.250 267 12512.42 76.08 55287.60 88888.00 2007-09-24 08:25:43.375 267 12512.48 76.10 55287.57 88888.00 2007-09-24 08:25:43.500 267 12512.50 76.17 55287.60 88888.00 2007-09-24 08:25:43.625 267 12512.48 76.25 55287.62 88888.00 2007-09-24 08:25:43.750 267 12512.38 76.20 55287.60 88888.00 2007-09-24 08:25:43.875 267 12512.38 76.22 55287.62 88888.00 2007-09-24 08:25:44.000 267 12512.40 76.22 55287.60 88888.00 2007-09-24 08:25:44.125 267 12512.42 76.20 55287.62 88888.00 2007-09-24 08:25:44.250 267 12512.35 76.22 55287.65 88888.00 2007-09-24 08:25:44.375 267 12512.40 76.25 55287.62 88888.00 2007-09-24 08:25:44.500 267 12512.40 76.20 55287.57 88888.00 2007-09-24 08:25:44.625 267 12512.40 76.17 55287.57 88888.00 2007-09-24 08:25:44.750 267 12512.42 76.28 55287.62 88888.00 2007-09-24 08:25:44.875 267 12512.42 76.33 55287.68 88888.00 2007-09-24 08:25:45.000 267 12512.42 76.25 55287.65 88888.00 2007-09-24 08:25:45.125 267 12512.40 76.22 55287.65 88888.00 2007-09-24 08:25:45.250 267 12512.40 76.25 55287.65 88888.00 2007-09-24 08:25:45.375 267 12512.45 76.33 55287.65 88888.00 2007-09-24 08:25:45.500 267 12512.45 76.33 55287.65 88888.00 2007-09-24 08:25:45.625 267 12512.40 76.38 55287.68 88888.00 2007-09-24 08:25:45.750 267 12512.45 76.33 55287.65 88888.00 2007-09-24 08:25:45.875 267 12512.42 76.35 55287.68 88888.00 2007-09-24 08:25:46.000 267 12512.40 76.38 55287.62 88888.00 2007-09-24 08:25:46.125 267 12512.42 76.38 55287.62 88888.00 2007-09-24 08:25:46.250 267 12512.42 76.38 55287.68 88888.00 2007-09-24 08:25:46.375 267 12512.48 76.38 55287.68 88888.00 2007-09-24 08:25:46.500 267 12512.48 76.40 55287.68 88888.00 2007-09-24 08:25:46.625 267 12512.48 76.42 55287.68 88888.00 2007-09-24 08:25:46.750 267 12512.55 76.45 55287.70 88888.00 2007-09-24 08:25:46.875 267 12512.50 76.42 55287.68 88888.00 2007-09-24 08:25:47.000 267 12512.45 76.40 55287.65 88888.00 2007-09-24 08:25:47.125 267 12512.48 76.42 55287.70 88888.00 2007-09-24 08:25:47.250 267 12512.40 76.42 55287.68 88888.00 2007-09-24 08:25:47.375 267 12512.38 76.42 55287.65 88888.00 2007-09-24 08:25:47.500 267 12512.38 76.35 55287.62 88888.00 2007-09-24 08:25:47.625 267 12512.33 76.40 55287.68 88888.00 2007-09-24 08:25:47.750 267 12512.33 76.45 55287.68 88888.00 2007-09-24 08:25:47.875 267 12512.38 76.47 55287.65 88888.00 2007-09-24 08:25:48.000 267 12512.48 76.55 55287.68 88888.00 2007-09-24 08:25:48.125 267 12512.52 76.62 55287.70 88888.00 2007-09-24 08:25:48.250 267 12512.48 76.55 55287.70 88888.00 2007-09-24 08:25:48.375 267 12512.48 76.58 55287.68 88888.00 2007-09-24 08:25:48.500 267 12512.58 76.60 55287.70 88888.00 2007-09-24 08:25:48.625 267 12512.60 76.62 55287.70 88888.00 2007-09-24 08:25:48.750 267 12512.55 76.60 55287.70 88888.00 2007-09-24 08:25:48.875 267 12512.45 76.55 55287.68 88888.00 2007-09-24 08:25:49.000 267 12512.42 76.53 55287.68 88888.00 2007-09-24 08:25:49.125 267 12512.40 76.53 55287.65 88888.00 2007-09-24 08:25:49.250 267 12512.40 76.55 55287.68 88888.00 2007-09-24 08:25:49.375 267 12512.42 76.53 55287.70 88888.00 2007-09-24 08:25:49.500 267 12512.48 76.53 55287.70 88888.00 2007-09-24 08:25:49.625 267 12512.45 76.58 55287.75 88888.00 2007-09-24 08:25:49.750 267 12512.42 76.53 55287.75 88888.00 2007-09-24 08:25:49.875 267 12512.45 76.55 55287.70 88888.00 2007-09-24 08:25:50.000 267 12512.45 76.55 55287.70 88888.00 2007-09-24 08:25:50.125 267 12512.40 76.58 55287.72 88888.00 2007-09-24 08:25:50.250 267 12512.35 76.55 55287.72 88888.00 2007-09-24 08:25:50.375 267 12512.45 76.58 55287.70 88888.00 2007-09-24 08:25:50.500 267 12512.55 76.58 55287.68 88888.00 2007-09-24 08:25:50.625 267 12512.50 76.58 55287.72 88888.00 2007-09-24 08:25:50.750 267 12512.50 76.55 55287.72 88888.00 2007-09-24 08:25:50.875 267 12512.48 76.58 55287.72 88888.00 2007-09-24 08:25:51.000 267 12512.42 76.55 55287.70 88888.00 2007-09-24 08:25:51.125 267 12512.45 76.58 55287.75 88888.00 2007-09-24 08:25:51.250 267 12512.45 76.58 55287.75 88888.00 2007-09-24 08:25:51.375 267 12512.52 76.65 55287.75 88888.00 2007-09-24 08:25:51.500 267 12512.52 76.70 55287.78 88888.00 2007-09-24 08:25:51.625 267 12512.50 76.67 55287.80 88888.00 2007-09-24 08:25:51.750 267 12512.45 76.60 55287.80 88888.00 2007-09-24 08:25:51.875 267 12512.35 76.60 55287.80 88888.00 2007-09-24 08:25:52.000 267 12512.35 76.65 55287.80 88888.00 2007-09-24 08:25:52.125 267 12512.40 76.67 55287.80 88888.00 2007-09-24 08:25:52.250 267 12512.45 76.75 55287.82 88888.00 2007-09-24 08:25:52.375 267 12512.42 76.80 55287.85 88888.00 2007-09-24 08:25:52.500 267 12512.35 76.75 55287.82 88888.00 2007-09-24 08:25:52.625 267 12512.33 76.62 55287.80 88888.00 2007-09-24 08:25:52.750 267 12512.38 76.67 55287.75 88888.00 2007-09-24 08:25:52.875 267 12512.40 76.72 55287.78 88888.00 2007-09-24 08:25:53.000 267 12512.40 76.72 55287.78 88888.00 2007-09-24 08:25:53.125 267 12512.35 76.75 55287.80 88888.00 2007-09-24 08:25:53.250 267 12512.35 76.70 55287.80 88888.00 2007-09-24 08:25:53.375 267 12512.35 76.70 55287.80 88888.00 2007-09-24 08:25:53.500 267 12512.33 76.75 55287.85 88888.00 2007-09-24 08:25:53.625 267 12512.33 76.75 55287.85 88888.00 2007-09-24 08:25:53.750 267 12512.38 76.80 55287.85 88888.00 2007-09-24 08:25:53.875 267 12512.40 76.85 55287.85 88888.00 2007-09-24 08:25:54.000 267 12512.35 76.80 55287.82 88888.00 2007-09-24 08:25:54.125 267 12512.27 76.78 55287.85 88888.00 2007-09-24 08:25:54.250 267 12512.27 76.78 55287.88 88888.00 2007-09-24 08:25:54.375 267 12512.38 76.80 55287.85 88888.00 2007-09-24 08:25:54.500 267 12512.40 76.78 55287.82 88888.00 2007-09-24 08:25:54.625 267 12512.45 76.83 55287.82 88888.00 2007-09-24 08:25:54.750 267 12512.45 76.83 55287.80 88888.00 2007-09-24 08:25:54.875 267 12512.33 76.80 55287.78 88888.00 2007-09-24 08:25:55.000 267 12512.27 76.80 55287.80 88888.00 2007-09-24 08:25:55.125 267 12512.27 76.78 55287.85 88888.00 2007-09-24 08:25:55.250 267 12512.27 76.80 55287.88 88888.00 2007-09-24 08:25:55.375 267 12512.30 76.80 55287.88 88888.00 2007-09-24 08:25:55.500 267 12512.27 76.80 55287.82 88888.00 2007-09-24 08:25:55.625 267 12512.27 76.83 55287.88 88888.00 2007-09-24 08:25:55.750 267 12512.30 76.88 55287.85 88888.00 2007-09-24 08:25:55.875 267 12512.27 76.92 55287.88 88888.00 2007-09-24 08:25:56.000 267 12512.23 76.92 55287.88 88888.00 2007-09-24 08:25:56.125 267 12512.17 76.88 55287.90 88888.00 2007-09-24 08:25:56.250 267 12512.20 76.90 55287.90 88888.00 2007-09-24 08:25:56.375 267 12512.20 76.90 55287.88 88888.00 2007-09-24 08:25:56.500 267 12512.15 76.95 55287.85 88888.00 2007-09-24 08:25:56.625 267 12512.08 76.88 55287.85 88888.00 2007-09-24 08:25:56.750 267 12512.12 76.88 55287.82 88888.00 2007-09-24 08:25:56.875 267 12512.25 76.92 55287.85 88888.00 2007-09-24 08:25:57.000 267 12512.23 76.92 55287.85 88888.00 2007-09-24 08:25:57.125 267 12512.20 76.95 55287.90 88888.00 2007-09-24 08:25:57.250 267 12512.20 76.95 55287.95 88888.00 2007-09-24 08:25:57.375 267 12512.17 76.97 55287.90 88888.00 2007-09-24 08:25:57.500 267 12512.12 76.92 55287.90 88888.00 2007-09-24 08:25:57.625 267 12512.17 77.00 55287.90 88888.00 2007-09-24 08:25:57.750 267 12512.17 77.00 55287.88 88888.00 2007-09-24 08:25:57.875 267 12512.15 76.92 55287.88 88888.00 2007-09-24 08:25:58.000 267 12512.12 76.90 55287.85 88888.00 2007-09-24 08:25:58.125 267 12512.17 76.95 55287.85 88888.00 2007-09-24 08:25:58.250 267 12512.10 76.92 55287.88 88888.00 2007-09-24 08:25:58.375 267 12512.08 76.97 55287.90 88888.00 2007-09-24 08:25:58.500 267 12512.08 77.03 55287.90 88888.00 2007-09-24 08:25:58.625 267 12512.10 76.97 55287.93 88888.00 2007-09-24 08:25:58.750 267 12512.05 76.95 55287.93 88888.00 2007-09-24 08:25:58.875 267 12511.98 76.97 55287.90 88888.00 2007-09-24 08:25:59.000 267 12511.95 77.00 55287.90 88888.00 2007-09-24 08:25:59.125 267 12511.92 76.97 55287.88 88888.00 2007-09-24 08:25:59.250 267 12511.95 76.97 55287.93 88888.00 2007-09-24 08:25:59.375 267 12512.00 77.00 55287.93 88888.00 2007-09-24 08:25:59.500 267 12512.08 77.03 55287.93 88888.00 2007-09-24 08:25:59.625 267 12512.10 77.08 55287.93 88888.00 2007-09-24 08:25:59.750 267 12512.05 77.05 55287.97 88888.00 2007-09-24 08:25:59.875 267 12511.98 77.05 55287.97 88888.00 2007-09-24 08:26:00.000 267 12511.92 77.05 55287.97 88888.00 2007-09-24 08:26:00.125 267 12512.00 77.10 55287.97 88888.00 2007-09-24 08:26:00.250 267 12511.92 77.03 55287.93 88888.00 2007-09-24 08:26:00.375 267 12511.92 77.03 55287.93 88888.00 2007-09-24 08:26:00.500 267 12511.92 77.10 55287.95 88888.00 2007-09-24 08:26:00.625 267 12511.92 77.17 55287.97 88888.00 2007-09-24 08:26:00.750 267 12511.90 77.15 55287.97 88888.00 2007-09-24 08:26:00.875 267 12511.95 77.17 55288.00 88888.00 2007-09-24 08:26:01.000 267 12511.95 77.15 55287.97 88888.00 2007-09-24 08:26:01.125 267 12511.98 77.15 55287.97 88888.00 2007-09-24 08:26:01.250 267 12511.95 77.15 55288.00 88888.00 2007-09-24 08:26:01.375 267 12511.95 77.17 55288.00 88888.00 2007-09-24 08:26:01.500 267 12511.90 77.15 55287.97 88888.00 2007-09-24 08:26:01.625 267 12511.88 77.17 55287.97 88888.00 2007-09-24 08:26:01.750 267 12511.88 77.20 55287.95 88888.00 2007-09-24 08:26:01.875 267 12511.92 77.22 55287.97 88888.00 2007-09-24 08:26:02.000 267 12511.95 77.25 55287.95 88888.00 2007-09-24 08:26:02.125 267 12511.83 77.20 55287.97 88888.00 2007-09-24 08:26:02.250 267 12511.77 77.15 55287.97 88888.00 2007-09-24 08:26:02.375 267 12511.85 77.17 55287.95 88888.00 2007-09-24 08:26:02.500 267 12511.83 77.17 55287.97 88888.00 2007-09-24 08:26:02.625 267 12511.90 77.30 55288.00 88888.00 2007-09-24 08:26:02.750 267 12511.90 77.35 55288.00 88888.00 2007-09-24 08:26:02.875 267 12511.88 77.28 55287.97 88888.00 2007-09-24 08:26:03.000 267 12511.83 77.22 55288.00 88888.00 2007-09-24 08:26:03.125 267 12511.83 77.25 55288.05 88888.00 2007-09-24 08:26:03.250 267 12511.83 77.30 55288.05 88888.00 2007-09-24 08:26:03.375 267 12511.85 77.33 55288.05 88888.00 2007-09-24 08:26:03.500 267 12511.80 77.28 55288.03 88888.00 2007-09-24 08:26:03.625 267 12511.80 77.22 55288.00 88888.00 2007-09-24 08:26:03.750 267 12511.75 77.25 55287.97 88888.00 2007-09-24 08:26:03.875 267 12511.73 77.28 55288.00 88888.00 2007-09-24 08:26:04.000 267 12511.73 77.28 55288.05 88888.00 2007-09-24 08:26:04.125 267 12511.73 77.30 55288.05 88888.00 2007-09-24 08:26:04.250 267 12511.77 77.35 55288.05 88888.00 2007-09-24 08:26:04.375 267 12511.80 77.38 55288.07 88888.00 2007-09-24 08:26:04.500 267 12511.77 77.40 55288.07 88888.00 2007-09-24 08:26:04.625 267 12511.70 77.42 55288.05 88888.00 2007-09-24 08:26:04.750 267 12511.70 77.45 55288.05 88888.00 2007-09-24 08:26:04.875 267 12511.70 77.38 55288.05 88888.00 2007-09-24 08:26:05.000 267 12511.83 77.45 55288.07 88888.00 2007-09-24 08:26:05.125 267 12511.83 77.47 55288.07 88888.00 2007-09-24 08:26:05.250 267 12511.75 77.40 55288.07 88888.00 2007-09-24 08:26:05.375 267 12511.73 77.45 55288.05 88888.00 2007-09-24 08:26:05.500 267 12511.70 77.45 55288.05 88888.00 2007-09-24 08:26:05.625 267 12511.70 77.50 55288.07 88888.00 2007-09-24 08:26:05.750 267 12511.75 77.53 55288.07 88888.00 2007-09-24 08:26:05.875 267 12511.77 77.55 55288.10 88888.00 2007-09-24 08:26:06.000 267 12511.75 77.58 55288.10 88888.00 2007-09-24 08:26:06.125 267 12511.77 77.55 55288.07 88888.00 2007-09-24 08:26:06.250 267 12511.70 77.45 55288.07 88888.00 2007-09-24 08:26:06.375 267 12511.65 77.53 55288.10 88888.00 2007-09-24 08:26:06.500 267 12511.65 77.55 55288.10 88888.00 2007-09-24 08:26:06.625 267 12511.70 77.55 55288.07 88888.00 2007-09-24 08:26:06.750 267 12511.70 77.55 55288.05 88888.00 2007-09-24 08:26:06.875 267 12511.62 77.53 55288.05 88888.00 2007-09-24 08:26:07.000 267 12511.65 77.55 55288.10 88888.00 2007-09-24 08:26:07.125 267 12511.67 77.60 55288.07 88888.00 2007-09-24 08:26:07.250 267 12511.70 77.60 55288.10 88888.00 2007-09-24 08:26:07.375 267 12511.65 77.58 55288.10 88888.00 2007-09-24 08:26:07.500 267 12511.60 77.58 55288.07 88888.00 2007-09-24 08:26:07.625 267 12511.60 77.60 55288.05 88888.00 2007-09-24 08:26:07.750 267 12511.70 77.62 55288.07 88888.00 2007-09-24 08:26:07.875 267 12511.70 77.65 55288.07 88888.00 2007-09-24 08:26:08.000 267 12511.70 77.67 55288.12 88888.00 2007-09-24 08:26:08.125 267 12511.65 77.70 55288.10 88888.00 2007-09-24 08:26:08.250 267 12511.52 77.65 55288.07 88888.00 2007-09-24 08:26:08.375 267 12511.50 77.65 55288.07 88888.00 2007-09-24 08:26:08.500 267 12511.55 77.70 55288.07 88888.00 2007-09-24 08:26:08.625 267 12511.62 77.75 55288.12 88888.00 2007-09-24 08:26:08.750 267 12511.62 77.75 55288.10 88888.00 2007-09-24 08:26:08.875 267 12511.58 77.72 55288.10 88888.00 2007-09-24 08:26:09.000 267 12511.58 77.75 55288.12 88888.00 2007-09-24 08:26:09.125 267 12511.62 77.78 55288.15 88888.00 2007-09-24 08:26:09.250 267 12511.62 77.75 55288.15 88888.00 2007-09-24 08:26:09.375 267 12511.60 77.75 55288.18 88888.00 2007-09-24 08:26:09.500 267 12511.52 77.70 55288.15 88888.00 2007-09-24 08:26:09.625 267 12511.52 77.80 55288.18 88888.00 2007-09-24 08:26:09.750 267 12511.55 77.80 55288.18 88888.00 2007-09-24 08:26:09.875 267 12511.58 77.80 55288.15 88888.00 2007-09-24 08:26:10.000 267 12511.55 77.80 55288.15 88888.00 2007-09-24 08:26:10.125 267 12511.58 77.85 55288.15 88888.00 2007-09-24 08:26:10.250 267 12511.50 77.80 55288.18 88888.00 2007-09-24 08:26:10.375 267 12511.58 77.85 55288.18 88888.00 2007-09-24 08:26:10.500 267 12511.50 77.88 55288.18 88888.00 2007-09-24 08:26:10.625 267 12511.50 77.83 55288.15 88888.00 2007-09-24 08:26:10.750 267 12511.50 77.83 55288.12 88888.00 2007-09-24 08:26:10.875 267 12511.60 77.88 55288.18 88888.00 2007-09-24 08:26:11.000 267 12511.67 77.92 55288.18 88888.00 2007-09-24 08:26:11.125 267 12511.70 77.95 55288.18 88888.00 2007-09-24 08:26:11.250 267 12511.60 77.92 55288.18 88888.00 2007-09-24 08:26:11.375 267 12511.58 77.90 55288.18 88888.00 2007-09-24 08:26:11.500 267 12511.62 77.92 55288.15 88888.00 2007-09-24 08:26:11.625 267 12511.62 78.00 55288.20 88888.00 2007-09-24 08:26:11.750 267 12511.55 78.03 55288.20 88888.00 2007-09-24 08:26:11.875 267 12511.48 78.00 55288.20 88888.00 2007-09-24 08:26:12.000 267 12511.50 78.03 55288.22 88888.00 2007-09-24 08:26:12.125 267 12511.50 78.10 55288.20 88888.00 2007-09-24 08:26:12.250 267 12511.48 77.97 55288.15 88888.00 2007-09-24 08:26:12.375 267 12511.55 78.05 55288.18 88888.00 2007-09-24 08:26:12.500 267 12511.58 78.12 55288.20 88888.00 2007-09-24 08:26:12.625 267 12511.58 78.12 55288.22 88888.00 2007-09-24 08:26:12.750 267 12511.55 78.12 55288.22 88888.00 2007-09-24 08:26:12.875 267 12511.60 78.17 55288.22 88888.00 2007-09-24 08:26:13.000 267 12511.60 78.22 55288.22 88888.00 2007-09-24 08:26:13.125 267 12511.58 78.20 55288.22 88888.00 2007-09-24 08:26:13.250 267 12511.62 78.20 55288.22 88888.00 2007-09-24 08:26:13.375 267 12511.65 78.22 55288.22 88888.00 2007-09-24 08:26:13.500 267 12511.67 78.22 55288.25 88888.00 2007-09-24 08:26:13.625 267 12511.62 78.22 55288.25 88888.00 2007-09-24 08:26:13.750 267 12511.52 78.22 55288.22 88888.00 2007-09-24 08:26:13.875 267 12511.50 78.22 55288.22 88888.00 2007-09-24 08:26:14.000 267 12511.58 78.25 55288.22 88888.00 2007-09-24 08:26:14.125 267 12511.55 78.25 55288.25 88888.00 2007-09-24 08:26:14.250 267 12511.45 78.28 55288.28 88888.00 2007-09-24 08:26:14.375 267 12511.50 78.28 55288.25 88888.00 2007-09-24 08:26:14.500 267 12511.52 78.22 55288.20 88888.00 2007-09-24 08:26:14.625 267 12511.60 78.28 55288.22 88888.00 2007-09-24 08:26:14.750 267 12511.55 78.30 55288.22 88888.00 2007-09-24 08:26:14.875 267 12511.52 78.30 55288.25 88888.00 2007-09-24 08:26:15.000 267 12511.55 78.40 55288.25 88888.00 2007-09-24 08:26:15.125 267 12511.55 78.40 55288.22 88888.00 2007-09-24 08:26:15.250 267 12511.58 78.40 55288.25 88888.00 2007-09-24 08:26:15.375 267 12511.55 78.45 55288.28 88888.00 2007-09-24 08:26:15.500 267 12511.48 78.45 55288.22 88888.00 2007-09-24 08:26:15.625 267 12511.52 78.42 55288.20 88888.00 2007-09-24 08:26:15.750 267 12511.65 78.47 55288.22 88888.00 2007-09-24 08:26:15.875 267 12511.65 78.47 55288.22 88888.00 2007-09-24 08:26:16.000 267 12511.67 78.45 55288.22 88888.00 2007-09-24 08:26:16.125 267 12511.75 78.47 55288.28 88888.00 2007-09-24 08:26:16.250 267 12511.80 78.55 55288.30 88888.00 2007-09-24 08:26:16.375 267 12511.88 78.53 55288.28 88888.00 2007-09-24 08:26:16.500 267 12511.85 78.50 55288.25 88888.00 2007-09-24 08:26:16.625 267 12511.80 78.53 55288.22 88888.00 2007-09-24 08:26:16.750 267 12511.70 78.55 55288.22 88888.00 2007-09-24 08:26:16.875 267 12511.77 78.58 55288.25 88888.00 2007-09-24 08:26:17.000 267 12511.77 78.53 55288.25 88888.00 2007-09-24 08:26:17.125 267 12511.73 78.53 55288.28 88888.00 2007-09-24 08:26:17.250 267 12511.73 78.58 55288.30 88888.00 2007-09-24 08:26:17.375 267 12511.67 78.55 55288.28 88888.00 2007-09-24 08:26:17.500 267 12511.70 78.60 55288.30 88888.00 2007-09-24 08:26:17.625 267 12511.77 78.67 55288.35 88888.00 2007-09-24 08:26:17.750 267 12511.80 78.70 55288.32 88888.00 2007-09-24 08:26:17.875 267 12511.73 78.70 55288.30 88888.00 2007-09-24 08:26:18.000 267 12511.65 78.70 55288.28 88888.00 2007-09-24 08:26:18.125 267 12511.67 78.72 55288.30 88888.00 2007-09-24 08:26:18.250 267 12511.65 78.72 55288.32 88888.00 2007-09-24 08:26:18.375 267 12511.70 78.78 55288.28 88888.00 2007-09-24 08:26:18.500 267 12511.75 78.78 55288.28 88888.00 2007-09-24 08:26:18.625 267 12511.75 78.78 55288.28 88888.00 2007-09-24 08:26:18.750 267 12511.65 78.75 55288.28 88888.00 2007-09-24 08:26:18.875 267 12511.58 78.75 55288.30 88888.00 2007-09-24 08:26:19.000 267 12511.60 78.75 55288.28 88888.00 2007-09-24 08:26:19.125 267 12511.62 78.80 55288.28 88888.00 2007-09-24 08:26:19.250 267 12511.55 78.80 55288.25 88888.00 2007-09-24 08:26:19.375 267 12511.58 78.75 55288.28 88888.00 2007-09-24 08:26:19.500 267 12511.60 78.78 55288.30 88888.00 2007-09-24 08:26:19.625 267 12511.65 78.88 55288.35 88888.00 2007-09-24 08:26:19.750 267 12511.70 78.90 55288.32 88888.00 2007-09-24 08:26:19.875 267 12511.67 78.88 55288.32 88888.00 2007-09-24 08:26:20.000 267 12511.62 78.85 55288.32 88888.00 2007-09-24 08:26:20.125 267 12511.60 78.83 55288.30 88888.00 2007-09-24 08:26:20.250 267 12511.52 78.85 55288.32 88888.00 2007-09-24 08:26:20.375 267 12511.60 78.92 55288.35 88888.00 2007-09-24 08:26:20.500 267 12511.70 78.92 55288.38 88888.00 2007-09-24 08:26:20.625 267 12511.70 78.95 55288.35 88888.00 2007-09-24 08:26:20.750 267 12511.70 78.95 55288.32 88888.00 2007-09-24 08:26:20.875 267 12511.70 79.00 55288.35 88888.00 2007-09-24 08:26:21.000 267 12511.73 78.97 55288.35 88888.00 2007-09-24 08:26:21.125 267 12511.73 79.00 55288.38 88888.00 2007-09-24 08:26:21.250 267 12511.73 78.97 55288.38 88888.00 2007-09-24 08:26:21.375 267 12511.83 79.00 55288.40 88888.00 2007-09-24 08:26:21.500 267 12511.77 79.03 55288.40 88888.00 2007-09-24 08:26:21.625 267 12511.80 79.03 55288.38 88888.00 2007-09-24 08:26:21.750 267 12511.85 79.05 55288.35 88888.00 2007-09-24 08:26:21.875 267 12511.77 79.03 55288.35 88888.00 2007-09-24 08:26:22.000 267 12511.67 79.03 55288.30 88888.00 2007-09-24 08:26:22.125 267 12511.73 79.00 55288.30 88888.00 2007-09-24 08:26:22.250 267 12511.77 79.05 55288.32 88888.00 2007-09-24 08:26:22.375 267 12511.85 79.10 55288.38 88888.00 2007-09-24 08:26:22.500 267 12511.88 79.17 55288.40 88888.00 2007-09-24 08:26:22.625 267 12511.85 79.17 55288.38 88888.00 2007-09-24 08:26:22.750 267 12511.90 79.15 55288.38 88888.00 2007-09-24 08:26:22.875 267 12511.90 79.15 55288.38 88888.00 2007-09-24 08:26:23.000 267 12511.92 79.12 55288.35 88888.00 2007-09-24 08:26:23.125 267 12511.98 79.20 55288.38 88888.00 2007-09-24 08:26:23.250 267 12511.95 79.22 55288.40 88888.00 2007-09-24 08:26:23.375 267 12511.90 79.20 55288.38 88888.00 2007-09-24 08:26:23.500 267 12511.83 79.20 55288.38 88888.00 2007-09-24 08:26:23.625 267 12511.75 79.15 55288.32 88888.00 2007-09-24 08:26:23.750 267 12511.75 79.20 55288.35 88888.00 2007-09-24 08:26:23.875 267 12511.80 79.20 55288.35 88888.00 2007-09-24 08:26:24.000 267 12511.83 79.20 55288.35 88888.00 2007-09-24 08:26:24.125 267 12511.85 79.28 55288.38 88888.00 2007-09-24 08:26:24.250 267 12511.88 79.28 55288.43 88888.00 2007-09-24 08:26:24.375 267 12511.88 79.28 55288.43 88888.00 2007-09-24 08:26:24.500 267 12511.80 79.25 55288.38 88888.00 2007-09-24 08:26:24.625 267 12511.80 79.28 55288.43 88888.00 2007-09-24 08:26:24.750 267 12511.90 79.33 55288.43 88888.00 2007-09-24 08:26:24.875 267 12511.88 79.33 55288.40 88888.00 2007-09-24 08:26:25.000 267 12511.85 79.25 55288.38 88888.00 2007-09-24 08:26:25.125 267 12511.85 79.28 55288.40 88888.00 2007-09-24 08:26:25.250 267 12511.85 79.35 55288.45 88888.00 2007-09-24 08:26:25.375 267 12511.92 79.35 55288.45 88888.00 2007-09-24 08:26:25.500 267 12511.90 79.38 55288.45 88888.00 2007-09-24 08:26:25.625 267 12511.85 79.42 55288.45 88888.00 2007-09-24 08:26:25.750 267 12511.92 79.47 55288.47 88888.00 2007-09-24 08:26:25.875 267 12511.90 79.38 55288.45 88888.00 2007-09-24 08:26:26.000 267 12511.90 79.33 55288.43 88888.00 2007-09-24 08:26:26.125 267 12511.83 79.33 55288.43 88888.00 2007-09-24 08:26:26.250 267 12511.85 79.40 55288.47 88888.00 2007-09-24 08:26:26.375 267 12511.92 79.42 55288.50 88888.00 2007-09-24 08:26:26.500 267 12511.90 79.45 55288.53 88888.00 2007-09-24 08:26:26.625 267 12511.88 79.42 55288.47 88888.00 2007-09-24 08:26:26.750 267 12511.80 79.40 55288.45 88888.00 2007-09-24 08:26:26.875 267 12511.67 79.35 55288.43 88888.00 2007-09-24 08:26:27.000 267 12511.70 79.40 55288.43 88888.00 2007-09-24 08:26:27.125 267 12511.73 79.45 55288.47 88888.00 2007-09-24 08:26:27.250 267 12511.85 79.45 55288.47 88888.00 2007-09-24 08:26:27.375 267 12511.92 79.47 55288.50 88888.00 2007-09-24 08:26:27.500 267 12511.92 79.50 55288.47 88888.00 2007-09-24 08:26:27.625 267 12511.95 79.45 55288.45 88888.00 2007-09-24 08:26:27.750 267 12511.92 79.45 55288.45 88888.00 2007-09-24 08:26:27.875 267 12511.92 79.58 55288.47 88888.00 2007-09-24 08:26:28.000 267 12511.95 79.62 55288.50 88888.00 2007-09-24 08:26:28.125 267 12511.95 79.55 55288.53 88888.00 2007-09-24 08:26:28.250 267 12511.90 79.55 55288.50 88888.00 2007-09-24 08:26:28.375 267 12511.95 79.55 55288.50 88888.00 2007-09-24 08:26:28.500 267 12511.92 79.60 55288.50 88888.00 2007-09-24 08:26:28.625 267 12511.92 79.55 55288.50 88888.00 2007-09-24 08:26:28.750 267 12511.85 79.50 55288.45 88888.00 2007-09-24 08:26:28.875 267 12511.90 79.62 55288.50 88888.00 2007-09-24 08:26:29.000 267 12511.92 79.67 55288.50 88888.00 2007-09-24 08:26:29.125 267 12511.90 79.58 55288.50 88888.00 2007-09-24 08:26:29.250 267 12511.88 79.55 55288.53 88888.00 2007-09-24 08:26:29.375 267 12511.90 79.62 55288.50 88888.00 2007-09-24 08:26:29.500 267 12511.88 79.62 55288.50 88888.00 2007-09-24 08:26:29.625 267 12511.90 79.62 55288.47 88888.00 2007-09-24 08:26:29.750 267 12511.88 79.62 55288.50 88888.00 2007-09-24 08:26:29.875 267 12511.92 79.62 55288.53 88888.00 2007-09-24 08:26:30.000 267 12511.92 79.60 55288.50 88888.00 2007-09-24 08:26:30.125 267 12511.90 79.62 55288.50 88888.00 2007-09-24 08:26:30.250 267 12511.85 79.65 55288.50 88888.00 2007-09-24 08:26:30.375 267 12511.88 79.67 55288.50 88888.00 2007-09-24 08:26:30.500 267 12511.90 79.72 55288.53 88888.00 2007-09-24 08:26:30.625 267 12511.92 79.72 55288.55 88888.00 2007-09-24 08:26:30.750 267 12511.92 79.72 55288.55 88888.00 2007-09-24 08:26:30.875 267 12511.92 79.70 55288.53 88888.00 2007-09-24 08:26:31.000 267 12511.98 79.70 55288.55 88888.00 2007-09-24 08:26:31.125 267 12511.98 79.70 55288.55 88888.00 2007-09-24 08:26:31.250 267 12511.90 79.67 55288.57 88888.00 2007-09-24 08:26:31.375 267 12511.90 79.70 55288.53 88888.00 2007-09-24 08:26:31.500 267 12511.95 79.75 55288.53 88888.00 2007-09-24 08:26:31.625 267 12511.98 79.78 55288.55 88888.00 2007-09-24 08:26:31.750 267 12511.92 79.80 55288.55 88888.00 2007-09-24 08:26:31.875 267 12511.92 79.80 55288.53 88888.00 2007-09-24 08:26:32.000 267 12511.88 79.78 55288.55 88888.00 2007-09-24 08:26:32.125 267 12511.83 79.72 55288.55 88888.00 2007-09-24 08:26:32.250 267 12511.80 79.83 55288.57 88888.00 2007-09-24 08:26:32.375 267 12511.85 79.85 55288.57 88888.00 2007-09-24 08:26:32.500 267 12511.88 79.85 55288.60 88888.00 2007-09-24 08:26:32.625 267 12511.88 79.88 55288.57 88888.00 2007-09-24 08:26:32.750 267 12511.92 79.83 55288.60 88888.00 2007-09-24 08:26:32.875 267 12511.98 79.85 55288.62 88888.00 2007-09-24 08:26:33.000 267 12511.95 79.83 55288.55 88888.00 2007-09-24 08:26:33.125 267 12511.92 79.88 55288.60 88888.00 2007-09-24 08:26:33.250 267 12511.92 79.90 55288.62 88888.00 2007-09-24 08:26:33.375 267 12511.95 79.90 55288.60 88888.00 2007-09-24 08:26:33.500 267 12512.02 79.92 55288.57 88888.00 2007-09-24 08:26:33.625 267 12512.05 79.95 55288.55 88888.00 2007-09-24 08:26:33.750 267 12511.95 79.92 55288.57 88888.00 2007-09-24 08:26:33.875 267 12511.85 79.90 55288.60 88888.00 2007-09-24 08:26:34.000 267 12511.85 79.90 55288.57 88888.00 2007-09-24 08:26:34.125 267 12511.92 79.92 55288.55 88888.00 2007-09-24 08:26:34.250 267 12511.90 79.90 55288.55 88888.00 2007-09-24 08:26:34.375 267 12511.92 79.92 55288.57 88888.00 2007-09-24 08:26:34.500 267 12511.88 79.88 55288.57 88888.00 2007-09-24 08:26:34.625 267 12511.85 79.88 55288.57 88888.00 2007-09-24 08:26:34.750 267 12511.95 80.00 55288.60 88888.00 2007-09-24 08:26:34.875 267 12512.02 80.05 55288.65 88888.00 2007-09-24 08:26:35.000 267 12511.98 80.00 55288.60 88888.00 2007-09-24 08:26:35.125 267 12511.90 79.95 55288.60 88888.00 2007-09-24 08:26:35.250 267 12511.88 79.95 55288.62 88888.00 2007-09-24 08:26:35.375 267 12511.90 79.97 55288.60 88888.00 2007-09-24 08:26:35.500 267 12511.92 79.97 55288.60 88888.00 2007-09-24 08:26:35.625 267 12511.90 79.97 55288.62 88888.00 2007-09-24 08:26:35.750 267 12511.92 80.03 55288.65 88888.00 2007-09-24 08:26:35.875 267 12511.90 80.03 55288.60 88888.00 2007-09-24 08:26:36.000 267 12511.88 80.00 55288.57 88888.00 2007-09-24 08:26:36.125 267 12511.83 80.03 55288.60 88888.00 2007-09-24 08:26:36.250 267 12511.85 80.08 55288.62 88888.00 2007-09-24 08:26:36.375 267 12511.95 80.10 55288.65 88888.00 2007-09-24 08:26:36.500 267 12511.95 80.08 55288.65 88888.00 2007-09-24 08:26:36.625 267 12511.90 80.08 55288.62 88888.00 2007-09-24 08:26:36.750 267 12511.98 80.10 55288.65 88888.00 2007-09-24 08:26:36.875 267 12511.98 80.12 55288.62 88888.00 2007-09-24 08:26:37.000 267 12512.00 80.12 55288.62 88888.00 2007-09-24 08:26:37.125 267 12512.05 80.12 55288.62 88888.00 2007-09-24 08:26:37.250 267 12512.02 80.12 55288.65 88888.00 2007-09-24 08:26:37.375 267 12512.05 80.15 55288.68 88888.00 2007-09-24 08:26:37.500 267 12511.98 80.12 55288.62 88888.00 2007-09-24 08:26:37.625 267 12512.00 80.15 55288.65 88888.00 2007-09-24 08:26:37.750 267 12512.00 80.12 55288.65 88888.00 2007-09-24 08:26:37.875 267 12512.00 80.12 55288.65 88888.00 2007-09-24 08:26:38.000 267 12511.95 80.15 55288.62 88888.00 2007-09-24 08:26:38.125 267 12511.95 80.12 55288.65 88888.00 2007-09-24 08:26:38.250 267 12511.98 80.15 55288.68 88888.00 2007-09-24 08:26:38.375 267 12511.92 80.17 55288.65 88888.00 2007-09-24 08:26:38.500 267 12511.90 80.15 55288.65 88888.00 2007-09-24 08:26:38.625 267 12511.90 80.17 55288.68 88888.00 2007-09-24 08:26:38.750 267 12511.92 80.17 55288.68 88888.00 2007-09-24 08:26:38.875 267 12511.92 80.17 55288.68 88888.00 2007-09-24 08:26:39.000 267 12511.90 80.20 55288.65 88888.00 2007-09-24 08:26:39.125 267 12511.90 80.22 55288.68 88888.00 2007-09-24 08:26:39.250 267 12511.98 80.25 55288.68 88888.00 2007-09-24 08:26:39.375 267 12511.98 80.22 55288.70 88888.00 2007-09-24 08:26:39.500 267 12511.95 80.17 55288.70 88888.00 2007-09-24 08:26:39.625 267 12511.95 80.15 55288.72 88888.00 2007-09-24 08:26:39.750 267 12511.98 80.28 55288.72 88888.00 2007-09-24 08:26:39.875 267 12511.98 80.30 55288.70 88888.00 2007-09-24 08:26:40.000 267 12511.98 80.28 55288.70 88888.00 2007-09-24 08:26:40.125 267 12511.98 80.25 55288.70 88888.00 2007-09-24 08:26:40.250 267 12511.98 80.35 55288.70 88888.00 2007-09-24 08:26:40.375 267 12511.98 80.40 55288.70 88888.00 2007-09-24 08:26:40.500 267 12512.00 80.35 55288.68 88888.00 2007-09-24 08:26:40.625 267 12512.05 80.30 55288.68 88888.00 2007-09-24 08:26:40.750 267 12512.12 80.38 55288.68 88888.00 2007-09-24 08:26:40.875 267 12512.12 80.35 55288.65 88888.00 2007-09-24 08:26:41.000 267 12512.08 80.28 55288.65 88888.00 2007-09-24 08:26:41.125 267 12512.15 80.38 55288.70 88888.00 2007-09-24 08:26:41.250 267 12512.10 80.42 55288.72 88888.00 2007-09-24 08:26:41.375 267 12512.12 80.40 55288.75 88888.00 2007-09-24 08:26:41.500 267 12512.10 80.33 55288.72 88888.00 2007-09-24 08:26:41.625 267 12512.05 80.33 55288.72 88888.00 2007-09-24 08:26:41.750 267 12512.05 80.40 55288.75 88888.00 2007-09-24 08:26:41.875 267 12512.10 80.47 55288.75 88888.00 2007-09-24 08:26:42.000 267 12512.15 80.47 55288.72 88888.00 2007-09-24 08:26:42.125 267 12512.20 80.42 55288.72 88888.00 2007-09-24 08:26:42.250 267 12512.15 80.38 55288.72 88888.00 2007-09-24 08:26:42.375 267 12512.20 80.38 55288.75 88888.00 2007-09-24 08:26:42.500 267 12512.23 80.47 55288.75 88888.00 2007-09-24 08:26:42.625 267 12512.23 80.47 55288.75 88888.00 2007-09-24 08:26:42.750 267 12512.17 80.47 55288.75 88888.00 2007-09-24 08:26:42.875 267 12512.12 80.47 55288.75 88888.00 2007-09-24 08:26:43.000 267 12512.08 80.47 55288.72 88888.00 2007-09-24 08:26:43.125 267 12512.05 80.47 55288.75 88888.00 2007-09-24 08:26:43.250 267 12512.05 80.45 55288.78 88888.00 2007-09-24 08:26:43.375 267 12512.10 80.47 55288.78 88888.00 2007-09-24 08:26:43.500 267 12512.10 80.55 55288.75 88888.00 2007-09-24 08:26:43.625 267 12512.08 80.55 55288.78 88888.00 2007-09-24 08:26:43.750 267 12512.08 80.53 55288.78 88888.00 2007-09-24 08:26:43.875 267 12512.10 80.53 55288.78 88888.00 2007-09-24 08:26:44.000 267 12512.08 80.58 55288.78 88888.00 2007-09-24 08:26:44.125 267 12512.02 80.55 55288.78 88888.00 2007-09-24 08:26:44.250 267 12512.00 80.53 55288.78 88888.00 2007-09-24 08:26:44.375 267 12512.08 80.60 55288.78 88888.00 2007-09-24 08:26:44.500 267 12512.17 80.62 55288.80 88888.00 2007-09-24 08:26:44.625 267 12512.17 80.62 55288.80 88888.00 2007-09-24 08:26:44.750 267 12512.15 80.60 55288.80 88888.00 2007-09-24 08:26:44.875 267 12512.15 80.60 55288.80 88888.00 2007-09-24 08:26:45.000 267 12512.12 80.60 55288.78 88888.00 2007-09-24 08:26:45.125 267 12512.15 80.67 55288.80 88888.00 2007-09-24 08:26:45.250 267 12512.12 80.67 55288.82 88888.00 2007-09-24 08:26:45.375 267 12512.23 80.72 55288.82 88888.00 2007-09-24 08:26:45.500 267 12512.38 80.70 55288.82 88888.00 2007-09-24 08:26:45.625 267 12512.30 80.65 55288.80 88888.00 2007-09-24 08:26:45.750 267 12512.23 80.65 55288.78 88888.00 2007-09-24 08:26:45.875 267 12512.17 80.65 55288.78 88888.00 2007-09-24 08:26:46.000 267 12512.20 80.65 55288.80 88888.00 2007-09-24 08:26:46.125 267 12512.27 80.70 55288.80 88888.00 2007-09-24 08:26:46.250 267 12512.27 80.70 55288.78 88888.00 2007-09-24 08:26:46.375 267 12512.30 80.70 55288.78 88888.00 2007-09-24 08:26:46.500 267 12512.35 80.72 55288.78 88888.00 2007-09-24 08:26:46.625 267 12512.30 80.78 55288.80 88888.00 2007-09-24 08:26:46.750 267 12512.33 80.80 55288.82 88888.00 2007-09-24 08:26:46.875 267 12512.35 80.80 55288.82 88888.00 2007-09-24 08:26:47.000 267 12512.30 80.80 55288.75 88888.00 2007-09-24 08:26:47.125 267 12512.30 80.80 55288.78 88888.00 2007-09-24 08:26:47.250 267 12512.23 80.75 55288.80 88888.00 2007-09-24 08:26:47.375 267 12512.23 80.78 55288.80 88888.00 2007-09-24 08:26:47.500 267 12512.33 80.75 55288.82 88888.00 2007-09-24 08:26:47.625 267 12512.45 80.80 55288.85 88888.00 2007-09-24 08:26:47.750 267 12512.40 80.80 55288.82 88888.00 2007-09-24 08:26:47.875 267 12512.35 80.80 55288.82 88888.00 2007-09-24 08:26:48.000 267 12512.35 80.83 55288.80 88888.00 2007-09-24 08:26:48.125 267 12512.38 80.83 55288.82 88888.00 2007-09-24 08:26:48.250 267 12512.40 80.85 55288.85 88888.00 2007-09-24 08:26:48.375 267 12512.42 80.83 55288.85 88888.00 2007-09-24 08:26:48.500 267 12512.40 80.83 55288.85 88888.00 2007-09-24 08:26:48.625 267 12512.40 80.80 55288.82 88888.00 2007-09-24 08:26:48.750 267 12512.38 80.78 55288.80 88888.00 2007-09-24 08:26:48.875 267 12512.33 80.78 55288.82 88888.00 2007-09-24 08:26:49.000 267 12512.38 80.88 55288.80 88888.00 2007-09-24 08:26:49.125 267 12512.40 80.95 55288.88 88888.00 2007-09-24 08:26:49.250 267 12512.38 80.97 55288.93 88888.00 2007-09-24 08:26:49.375 267 12512.45 80.97 55288.93 88888.00 2007-09-24 08:26:49.500 267 12512.48 80.97 55288.88 88888.00 2007-09-24 08:26:49.625 267 12512.52 80.97 55288.85 88888.00 2007-09-24 08:26:49.750 267 12512.50 81.00 55288.85 88888.00 2007-09-24 08:26:49.875 267 12512.48 80.97 55288.88 88888.00 2007-09-24 08:26:50.000 267 12512.55 80.97 55288.88 88888.00 2007-09-24 08:26:50.125 267 12512.48 80.97 55288.90 88888.00 2007-09-24 08:26:50.250 267 12512.40 80.92 55288.88 88888.00 2007-09-24 08:26:50.375 267 12512.45 80.97 55288.88 88888.00 2007-09-24 08:26:50.500 267 12512.50 81.05 55288.90 88888.00 2007-09-24 08:26:50.625 267 12512.50 81.05 55288.88 88888.00 2007-09-24 08:26:50.750 267 12512.52 81.00 55288.90 88888.00 2007-09-24 08:26:50.875 267 12512.52 81.03 55288.90 88888.00 2007-09-24 08:26:51.000 267 12512.48 81.03 55288.88 88888.00 2007-09-24 08:26:51.125 267 12512.42 81.05 55288.93 88888.00 2007-09-24 08:26:51.250 267 12512.38 81.05 55288.93 88888.00 2007-09-24 08:26:51.375 267 12512.42 81.00 55288.93 88888.00 2007-09-24 08:26:51.500 267 12512.52 81.05 55288.95 88888.00 2007-09-24 08:26:51.625 267 12512.52 81.05 55288.95 88888.00 2007-09-24 08:26:51.750 267 12512.58 81.10 55288.95 88888.00 2007-09-24 08:26:51.875 267 12512.55 81.15 55288.95 88888.00 2007-09-24 08:26:52.000 267 12512.58 81.12 55288.90 88888.00 2007-09-24 08:26:52.125 267 12512.55 81.05 55288.93 88888.00 2007-09-24 08:26:52.250 267 12512.60 81.12 55288.97 88888.00 2007-09-24 08:26:52.375 267 12512.67 81.17 55288.97 88888.00 2007-09-24 08:26:52.500 267 12512.70 81.17 55289.00 88888.00 2007-09-24 08:26:52.625 267 12512.60 81.15 55288.97 88888.00 2007-09-24 08:26:52.750 267 12512.62 81.15 55288.93 88888.00 2007-09-24 08:26:52.875 267 12512.62 81.15 55288.93 88888.00 2007-09-24 08:26:53.000 267 12512.73 81.15 55288.95 88888.00 2007-09-24 08:26:53.125 267 12512.80 81.17 55288.97 88888.00 2007-09-24 08:26:53.250 267 12512.75 81.17 55288.93 88888.00 2007-09-24 08:26:53.375 267 12512.75 81.20 55288.93 88888.00 2007-09-24 08:26:53.500 267 12512.73 81.22 55288.93 88888.00 2007-09-24 08:26:53.625 267 12512.70 81.20 55288.95 88888.00 2007-09-24 08:26:53.750 267 12512.67 81.22 55288.97 88888.00 2007-09-24 08:26:53.875 267 12512.62 81.25 55288.97 88888.00 2007-09-24 08:26:54.000 267 12512.70 81.28 55288.95 88888.00 2007-09-24 08:26:54.125 267 12512.75 81.28 55288.97 88888.00 2007-09-24 08:26:54.250 267 12512.73 81.28 55289.03 88888.00 2007-09-24 08:26:54.375 267 12512.70 81.22 55289.00 88888.00 2007-09-24 08:26:54.500 267 12512.67 81.28 55289.00 88888.00 2007-09-24 08:26:54.625 267 12512.67 81.30 55289.00 88888.00 2007-09-24 08:26:54.750 267 12512.73 81.28 55289.00 88888.00 2007-09-24 08:26:54.875 267 12512.80 81.38 55289.00 88888.00 2007-09-24 08:26:55.000 267 12512.77 81.35 55289.00 88888.00 2007-09-24 08:26:55.125 267 12512.67 81.33 55289.00 88888.00 2007-09-24 08:26:55.250 267 12512.62 81.28 55288.97 88888.00 2007-09-24 08:26:55.375 267 12512.70 81.33 55289.03 88888.00 2007-09-24 08:26:55.500 267 12512.77 81.33 55289.03 88888.00 2007-09-24 08:26:55.625 267 12512.80 81.38 55289.03 88888.00 2007-09-24 08:26:55.750 267 12512.77 81.38 55289.03 88888.00 2007-09-24 08:26:55.875 267 12512.70 81.38 55289.03 88888.00 2007-09-24 08:26:56.000 267 12512.65 81.40 55289.05 88888.00 2007-09-24 08:26:56.125 267 12512.65 81.45 55289.07 88888.00 2007-09-24 08:26:56.250 267 12512.73 81.50 55289.10 88888.00 2007-09-24 08:26:56.375 267 12512.83 81.53 55289.10 88888.00 2007-09-24 08:26:56.500 267 12512.83 81.53 55289.10 88888.00 2007-09-24 08:26:56.625 267 12512.77 81.47 55289.10 88888.00 2007-09-24 08:26:56.750 267 12512.77 81.45 55289.07 88888.00 2007-09-24 08:26:56.875 267 12512.88 81.45 55289.10 88888.00 2007-09-24 08:26:57.000 267 12512.88 81.47 55289.10 88888.00 2007-09-24 08:26:57.125 267 12512.85 81.50 55289.10 88888.00 2007-09-24 08:26:57.250 267 12512.80 81.45 55289.07 88888.00 2007-09-24 08:26:57.375 267 12512.80 81.45 55289.07 88888.00 2007-09-24 08:26:57.500 267 12512.83 81.55 55289.12 88888.00 2007-09-24 08:26:57.625 267 12512.88 81.53 55289.12 88888.00 2007-09-24 08:26:57.750 267 12512.85 81.42 55289.10 88888.00 2007-09-24 08:26:57.875 267 12512.90 81.47 55289.12 88888.00 2007-09-24 08:26:58.000 267 12512.92 81.58 55289.12 88888.00 2007-09-24 08:26:58.125 267 12512.83 81.58 55289.15 88888.00 2007-09-24 08:26:58.250 267 12512.73 81.47 55289.10 88888.00 2007-09-24 08:26:58.375 267 12512.75 81.53 55289.07 88888.00 2007-09-24 08:26:58.500 267 12512.80 81.55 55289.07 88888.00 2007-09-24 08:26:58.625 267 12512.88 81.55 55289.15 88888.00 2007-09-24 08:26:58.750 267 12512.80 81.55 55289.18 88888.00 2007-09-24 08:26:58.875 267 12512.75 81.58 55289.20 88888.00 2007-09-24 08:26:59.000 267 12512.85 81.60 55289.20 88888.00 2007-09-24 08:26:59.125 267 12512.88 81.60 55289.20 88888.00 2007-09-24 08:26:59.250 267 12512.85 81.58 55289.20 88888.00 2007-09-24 08:26:59.375 267 12512.85 81.60 55289.20 88888.00 2007-09-24 08:26:59.500 267 12512.83 81.62 55289.20 88888.00 2007-09-24 08:26:59.625 267 12512.88 81.65 55289.22 88888.00 2007-09-24 08:26:59.750 267 12512.90 81.65 55289.25 88888.00 2007-09-24 08:26:59.875 267 12512.92 81.65 55289.25 88888.00 2007-09-24 08:27:00.000 267 12512.92 81.65 55289.22 88888.00 2007-09-24 08:27:00.125 267 12512.85 81.62 55289.25 88888.00 2007-09-24 08:27:00.250 267 12512.80 81.67 55289.25 88888.00 2007-09-24 08:27:00.375 267 12512.83 81.67 55289.25 88888.00 2007-09-24 08:27:00.500 267 12512.83 81.67 55289.25 88888.00 2007-09-24 08:27:00.625 267 12512.85 81.72 55289.28 88888.00 2007-09-24 08:27:00.750 267 12512.85 81.72 55289.30 88888.00 2007-09-24 08:27:00.875 267 12512.85 81.70 55289.28 88888.00 2007-09-24 08:27:01.000 267 12512.90 81.72 55289.25 88888.00 2007-09-24 08:27:01.125 267 12513.00 81.72 55289.28 88888.00 2007-09-24 08:27:01.250 267 12512.95 81.67 55289.30 88888.00 2007-09-24 08:27:01.375 267 12512.95 81.67 55289.30 88888.00 2007-09-24 08:27:01.500 267 12512.90 81.75 55289.32 88888.00 2007-09-24 08:27:01.625 267 12512.90 81.78 55289.32 88888.00 2007-09-24 08:27:01.750 267 12512.88 81.67 55289.30 88888.00 2007-09-24 08:27:01.875 267 12512.92 81.70 55289.30 88888.00 2007-09-24 08:27:02.000 267 12512.90 81.75 55289.30 88888.00 2007-09-24 08:27:02.125 267 12512.90 81.75 55289.28 88888.00 2007-09-24 08:27:02.250 267 12512.85 81.72 55289.35 88888.00 2007-09-24 08:27:02.375 267 12512.92 81.75 55289.38 88888.00 2007-09-24 08:27:02.500 267 12512.95 81.72 55289.35 88888.00 2007-09-24 08:27:02.625 267 12512.92 81.70 55289.35 88888.00 2007-09-24 08:27:02.750 267 12512.98 81.78 55289.38 88888.00 2007-09-24 08:27:02.875 267 12512.95 81.85 55289.38 88888.00 2007-09-24 08:27:03.000 267 12512.98 81.83 55289.38 88888.00 2007-09-24 08:27:03.125 267 12512.92 81.80 55289.38 88888.00 2007-09-24 08:27:03.250 267 12512.88 81.78 55289.38 88888.00 2007-09-24 08:27:03.375 267 12512.90 81.78 55289.38 88888.00 2007-09-24 08:27:03.500 267 12512.88 81.83 55289.40 88888.00 2007-09-24 08:27:03.625 267 12512.90 81.83 55289.40 88888.00 2007-09-24 08:27:03.750 267 12512.88 81.80 55289.40 88888.00 2007-09-24 08:27:03.875 267 12512.92 81.80 55289.43 88888.00 2007-09-24 08:27:04.000 267 12512.98 81.83 55289.43 88888.00 2007-09-24 08:27:04.125 267 12512.92 81.83 55289.43 88888.00 2007-09-24 08:27:04.250 267 12512.92 81.85 55289.45 88888.00 2007-09-24 08:27:04.375 267 12512.98 81.83 55289.47 88888.00 2007-09-24 08:27:04.500 267 12512.95 81.88 55289.47 88888.00 2007-09-24 08:27:04.625 267 12513.00 81.90 55289.47 88888.00 2007-09-24 08:27:04.750 267 12512.98 81.88 55289.45 88888.00 2007-09-24 08:27:04.875 267 12512.92 81.88 55289.45 88888.00 2007-09-24 08:27:05.000 267 12512.90 81.85 55289.45 88888.00 2007-09-24 08:27:05.125 267 12512.90 81.88 55289.47 88888.00 2007-09-24 08:27:05.250 267 12512.90 81.90 55289.45 88888.00 2007-09-24 08:27:05.375 267 12512.95 81.92 55289.45 88888.00 2007-09-24 08:27:05.500 267 12512.98 81.90 55289.43 88888.00 2007-09-24 08:27:05.625 267 12512.95 81.92 55289.40 88888.00 2007-09-24 08:27:05.750 267 12512.98 81.95 55289.40 88888.00 2007-09-24 08:27:05.875 267 12512.92 81.95 55289.45 88888.00 2007-09-24 08:27:06.000 267 12512.98 82.00 55289.45 88888.00 2007-09-24 08:27:06.125 267 12513.00 82.00 55289.47 88888.00 2007-09-24 08:27:06.250 267 12512.98 81.95 55289.47 88888.00 2007-09-24 08:27:06.375 267 12513.02 81.97 55289.45 88888.00 2007-09-24 08:27:06.500 267 12513.02 81.92 55289.45 88888.00 2007-09-24 08:27:06.625 267 12513.00 81.92 55289.45 88888.00 2007-09-24 08:27:06.750 267 12512.98 81.95 55289.50 88888.00 2007-09-24 08:27:06.875 267 12512.98 81.97 55289.50 88888.00 2007-09-24 08:27:07.000 267 12512.98 81.95 55289.45 88888.00 2007-09-24 08:27:07.125 267 12513.00 81.95 55289.47 88888.00 2007-09-24 08:27:07.250 267 12513.00 81.97 55289.50 88888.00 2007-09-24 08:27:07.375 267 12513.10 82.03 55289.50 88888.00 2007-09-24 08:27:07.500 267 12513.17 82.08 55289.53 88888.00 2007-09-24 08:27:07.625 267 12513.17 82.00 55289.55 88888.00 2007-09-24 08:27:07.750 267 12513.15 82.00 55289.55 88888.00 2007-09-24 08:27:07.875 267 12513.12 82.12 55289.57 88888.00 2007-09-24 08:27:08.000 267 12513.05 82.10 55289.57 88888.00 2007-09-24 08:27:08.125 267 12513.05 82.05 55289.57 88888.00 2007-09-24 08:27:08.250 267 12512.98 82.03 55289.57 88888.00 2007-09-24 08:27:08.375 267 12513.00 82.10 55289.57 88888.00 2007-09-24 08:27:08.500 267 12513.05 82.17 55289.62 88888.00 2007-09-24 08:27:08.625 267 12513.15 82.15 55289.62 88888.00 2007-09-24 08:27:08.750 267 12513.15 82.10 55289.62 88888.00 2007-09-24 08:27:08.875 267 12513.10 82.10 55289.62 88888.00 2007-09-24 08:27:09.000 267 12513.10 82.15 55289.62 88888.00 2007-09-24 08:27:09.125 267 12513.10 82.17 55289.62 88888.00 2007-09-24 08:27:09.250 267 12513.02 82.12 55289.65 88888.00 2007-09-24 08:27:09.375 267 12513.02 82.10 55289.65 88888.00 2007-09-24 08:27:09.500 267 12513.08 82.15 55289.65 88888.00 2007-09-24 08:27:09.625 267 12513.10 82.17 55289.65 88888.00 2007-09-24 08:27:09.750 267 12513.12 82.17 55289.65 88888.00 2007-09-24 08:27:09.875 267 12513.17 82.17 55289.65 88888.00 2007-09-24 08:27:10.000 267 12513.15 82.17 55289.62 88888.00 2007-09-24 08:27:10.125 267 12513.15 82.22 55289.68 88888.00 2007-09-24 08:27:10.250 267 12513.17 82.20 55289.68 88888.00 2007-09-24 08:27:10.375 267 12513.27 82.25 55289.68 88888.00 2007-09-24 08:27:10.500 267 12513.27 82.22 55289.65 88888.00 2007-09-24 08:27:10.625 267 12513.25 82.20 55289.65 88888.00 2007-09-24 08:27:10.750 267 12513.20 82.22 55289.68 88888.00 2007-09-24 08:27:10.875 267 12513.10 82.22 55289.68 88888.00 2007-09-24 08:27:11.000 267 12513.20 82.22 55289.68 88888.00 2007-09-24 08:27:11.125 267 12513.27 82.22 55289.68 88888.00 2007-09-24 08:27:11.250 267 12513.25 82.28 55289.68 88888.00 2007-09-24 08:27:11.375 267 12513.12 82.28 55289.68 88888.00 2007-09-24 08:27:11.500 267 12513.15 82.22 55289.68 88888.00 2007-09-24 08:27:11.625 267 12513.15 82.25 55289.65 88888.00 2007-09-24 08:27:11.750 267 12513.17 82.25 55289.68 88888.00 2007-09-24 08:27:11.875 267 12513.25 82.30 55289.70 88888.00 2007-09-24 08:27:12.000 267 12513.27 82.33 55289.72 88888.00 2007-09-24 08:27:12.125 267 12513.27 82.28 55289.72 88888.00 2007-09-24 08:27:12.250 267 12513.23 82.25 55289.72 88888.00 2007-09-24 08:27:12.375 267 12513.25 82.28 55289.75 88888.00 2007-09-24 08:27:12.500 267 12513.23 82.33 55289.78 88888.00 2007-09-24 08:27:12.625 267 12513.23 82.30 55289.80 88888.00 2007-09-24 08:27:12.750 267 12513.20 82.33 55289.80 88888.00 2007-09-24 08:27:12.875 267 12513.23 82.38 55289.82 88888.00 2007-09-24 08:27:13.000 267 12513.20 82.30 55289.80 88888.00 2007-09-24 08:27:13.125 267 12513.20 82.33 55289.80 88888.00 2007-09-24 08:27:13.250 267 12513.23 82.33 55289.80 88888.00 2007-09-24 08:27:13.375 267 12513.27 82.35 55289.82 88888.00 2007-09-24 08:27:13.500 267 12513.27 82.35 55289.82 88888.00 2007-09-24 08:27:13.625 267 12513.20 82.33 55289.82 88888.00 2007-09-24 08:27:13.750 267 12513.23 82.35 55289.85 88888.00 2007-09-24 08:27:13.875 267 12513.23 82.35 55289.80 88888.00 2007-09-24 08:27:14.000 267 12513.17 82.35 55289.80 88888.00 2007-09-24 08:27:14.125 267 12513.17 82.45 55289.82 88888.00 2007-09-24 08:27:14.250 267 12513.15 82.38 55289.88 88888.00 2007-09-24 08:27:14.375 267 12513.17 82.38 55289.90 88888.00 2007-09-24 08:27:14.500 267 12513.17 82.35 55289.90 88888.00 2007-09-24 08:27:14.625 267 12513.20 82.40 55289.93 88888.00 2007-09-24 08:27:14.750 267 12513.20 82.40 55289.93 88888.00 2007-09-24 08:27:14.875 267 12513.23 82.40 55289.95 88888.00 2007-09-24 08:27:15.000 267 12513.15 82.42 55289.93 88888.00 2007-09-24 08:27:15.125 267 12513.15 82.42 55289.95 88888.00 2007-09-24 08:27:15.250 267 12513.20 82.50 55289.97 88888.00 2007-09-24 08:27:15.375 267 12513.23 82.45 55289.95 88888.00 2007-09-24 08:27:15.500 267 12513.25 82.45 55289.95 88888.00 2007-09-24 08:27:15.625 267 12513.17 82.47 55289.93 88888.00 2007-09-24 08:27:15.750 267 12513.10 82.47 55289.90 88888.00 2007-09-24 08:27:15.875 267 12513.12 82.45 55289.93 88888.00 2007-09-24 08:27:16.000 267 12513.20 82.40 55289.93 88888.00 2007-09-24 08:27:16.125 267 12513.20 82.45 55289.95 88888.00 2007-09-24 08:27:16.250 267 12513.25 82.45 55290.03 88888.00 2007-09-24 08:27:16.375 267 12513.33 82.45 55289.95 88888.00 2007-09-24 08:27:16.500 267 12513.23 82.38 55289.95 88888.00 2007-09-24 08:27:16.625 267 12513.20 82.40 55289.95 88888.00 2007-09-24 08:27:16.750 267 12513.23 82.45 55289.95 88888.00 2007-09-24 08:27:16.875 267 12513.33 82.47 55289.95 88888.00 2007-09-24 08:27:17.000 267 12513.38 82.47 55289.95 88888.00 2007-09-24 08:27:17.125 267 12513.38 82.47 55290.00 88888.00 2007-09-24 08:27:17.250 267 12513.35 82.50 55290.03 88888.00 2007-09-24 08:27:17.375 267 12513.33 82.55 55290.00 88888.00 2007-09-24 08:27:17.500 267 12513.23 82.53 55290.00 88888.00 2007-09-24 08:27:17.625 267 12513.30 82.53 55289.97 88888.00 2007-09-24 08:27:17.750 267 12513.40 82.50 55289.97 88888.00 2007-09-24 08:27:17.875 267 12513.48 82.58 55289.97 88888.00 2007-09-24 08:27:18.000 267 12513.42 82.58 55289.97 88888.00 2007-09-24 08:27:18.125 267 12513.33 82.53 55289.95 88888.00 2007-09-24 08:27:18.250 267 12513.30 82.47 55290.00 88888.00 2007-09-24 08:27:18.375 267 12513.45 82.55 55290.05 88888.00 2007-09-24 08:27:18.500 267 12513.50 82.58 55290.05 88888.00 2007-09-24 08:27:18.625 267 12513.45 82.60 55290.05 88888.00 2007-09-24 08:27:18.750 267 12513.40 82.60 55290.10 88888.00 2007-09-24 08:27:18.875 267 12513.38 82.58 55290.10 88888.00 2007-09-24 08:27:19.000 267 12513.42 82.60 55290.10 88888.00 2007-09-24 08:27:19.125 267 12513.48 82.60 55290.07 88888.00 2007-09-24 08:27:19.250 267 12513.45 82.62 55290.07 88888.00 2007-09-24 08:27:19.375 267 12513.48 82.65 55290.05 88888.00 2007-09-24 08:27:19.500 267 12513.48 82.62 55290.05 88888.00 2007-09-24 08:27:19.625 267 12513.40 82.60 55290.05 88888.00 2007-09-24 08:27:19.750 267 12513.33 82.58 55290.03 88888.00 2007-09-24 08:27:19.875 267 12513.30 82.60 55290.05 88888.00 2007-09-24 08:27:20.000 267 12513.27 82.58 55290.00 88888.00 2007-09-24 08:27:20.125 267 12513.33 82.60 55290.03 88888.00 2007-09-24 08:27:20.250 267 12513.35 82.65 55290.05 88888.00 2007-09-24 08:27:20.375 267 12513.38 82.60 55290.05 88888.00 2007-09-24 08:27:20.500 267 12513.42 82.65 55290.07 88888.00 2007-09-24 08:27:20.625 267 12513.50 82.67 55290.07 88888.00 2007-09-24 08:27:20.750 267 12513.45 82.75 55290.10 88888.00 2007-09-24 08:27:20.875 267 12513.40 82.80 55290.12 88888.00 2007-09-24 08:27:21.000 267 12513.42 82.70 55290.12 88888.00 2007-09-24 08:27:21.125 267 12513.48 82.70 55290.12 88888.00 2007-09-24 08:27:21.250 267 12513.40 82.70 55290.12 88888.00 2007-09-24 08:27:21.375 267 12513.40 82.70 55290.12 88888.00 2007-09-24 08:27:21.500 267 12513.50 82.72 55290.12 88888.00 2007-09-24 08:27:21.625 267 12513.60 82.75 55290.10 88888.00 2007-09-24 08:27:21.750 267 12513.55 82.72 55290.10 88888.00 2007-09-24 08:27:21.875 267 12513.50 82.72 55290.12 88888.00 2007-09-24 08:27:22.000 267 12513.50 82.72 55290.12 88888.00 2007-09-24 08:27:22.125 267 12513.52 82.75 55290.15 88888.00 2007-09-24 08:27:22.250 267 12513.58 82.75 55290.18 88888.00 2007-09-24 08:27:22.375 267 12513.62 82.78 55290.15 88888.00 2007-09-24 08:27:22.500 267 12513.65 82.83 55290.22 88888.00 2007-09-24 08:27:22.625 267 12513.62 82.75 55290.20 88888.00 2007-09-24 08:27:22.750 267 12513.60 82.75 55290.22 88888.00 2007-09-24 08:27:22.875 267 12513.58 82.80 55290.22 88888.00 2007-09-24 08:27:23.000 267 12513.65 82.85 55290.20 88888.00 2007-09-24 08:27:23.125 267 12513.65 82.80 55290.20 88888.00 2007-09-24 08:27:23.250 267 12513.58 82.83 55290.22 88888.00 2007-09-24 08:27:23.375 267 12513.58 82.85 55290.22 88888.00 2007-09-24 08:27:23.500 267 12513.55 82.83 55290.20 88888.00 2007-09-24 08:27:23.625 267 12513.48 82.80 55290.18 88888.00 2007-09-24 08:27:23.750 267 12513.52 82.83 55290.25 88888.00 2007-09-24 08:27:23.875 267 12513.60 82.85 55290.25 88888.00 2007-09-24 08:27:24.000 267 12513.52 82.85 55290.20 88888.00 2007-09-24 08:27:24.125 267 12513.58 82.88 55290.22 88888.00 2007-09-24 08:27:24.250 267 12513.52 82.88 55290.28 88888.00 2007-09-24 08:27:24.375 267 12513.55 82.88 55290.28 88888.00 2007-09-24 08:27:24.500 267 12513.58 82.88 55290.30 88888.00 2007-09-24 08:27:24.625 267 12513.60 82.88 55290.28 88888.00 2007-09-24 08:27:24.750 267 12513.58 82.88 55290.28 88888.00 2007-09-24 08:27:24.875 267 12513.55 82.90 55290.30 88888.00 2007-09-24 08:27:25.000 267 12513.62 82.95 55290.30 88888.00 2007-09-24 08:27:25.125 267 12513.67 82.95 55290.32 88888.00 2007-09-24 08:27:25.250 267 12513.62 82.92 55290.30 88888.00 2007-09-24 08:27:25.375 267 12513.60 82.95 55290.30 88888.00 2007-09-24 08:27:25.500 267 12513.60 82.95 55290.32 88888.00 2007-09-24 08:27:25.625 267 12513.62 82.92 55290.32 88888.00 2007-09-24 08:27:25.750 267 12513.67 82.90 55290.28 88888.00 2007-09-24 08:27:25.875 267 12513.67 82.90 55290.30 88888.00 2007-09-24 08:27:26.000 267 12513.65 82.92 55290.30 88888.00 2007-09-24 08:27:26.125 267 12513.67 82.95 55290.38 88888.00 2007-09-24 08:27:26.250 267 12513.73 82.95 55290.35 88888.00 2007-09-24 08:27:26.375 267 12513.77 82.92 55290.35 88888.00 2007-09-24 08:27:26.500 267 12513.80 82.95 55290.35 88888.00 2007-09-24 08:27:26.625 267 12513.83 83.03 55290.40 88888.00 2007-09-24 08:27:26.750 267 12513.77 83.00 55290.38 88888.00 2007-09-24 08:27:26.875 267 12513.77 82.95 55290.40 88888.00 2007-09-24 08:27:27.000 267 12513.80 82.97 55290.38 88888.00 2007-09-24 08:27:27.125 267 12513.80 82.95 55290.38 88888.00 2007-09-24 08:27:27.250 267 12513.70 82.92 55290.40 88888.00 2007-09-24 08:27:27.375 267 12513.65 82.92 55290.38 88888.00 2007-09-24 08:27:27.500 267 12513.67 82.97 55290.35 88888.00 2007-09-24 08:27:27.625 267 12513.83 83.00 55290.38 88888.00 2007-09-24 08:27:27.750 267 12513.90 83.00 55290.38 88888.00 2007-09-24 08:27:27.875 267 12513.88 83.00 55290.38 88888.00 2007-09-24 08:27:28.000 267 12513.80 83.00 55290.35 88888.00 2007-09-24 08:27:28.125 267 12513.77 82.95 55290.35 88888.00 2007-09-24 08:27:28.250 267 12513.77 82.95 55290.38 88888.00 2007-09-24 08:27:28.375 267 12513.83 83.03 55290.38 88888.00 2007-09-24 08:27:28.500 267 12513.85 83.08 55290.43 88888.00 2007-09-24 08:27:28.625 267 12513.88 83.10 55290.43 88888.00 2007-09-24 08:27:28.750 267 12513.80 83.05 55290.40 88888.00 2007-09-24 08:27:28.875 267 12513.80 83.03 55290.45 88888.00 2007-09-24 08:27:29.000 267 12513.83 83.05 55290.45 88888.00 2007-09-24 08:27:29.125 267 12513.83 83.05 55290.47 88888.00 2007-09-24 08:27:29.250 267 12513.77 83.03 55290.43 88888.00 2007-09-24 08:27:29.375 267 12513.83 83.08 55290.43 88888.00 2007-09-24 08:27:29.500 267 12513.80 83.08 55290.45 88888.00 2007-09-24 08:27:29.625 267 12513.80 83.08 55290.43 88888.00 2007-09-24 08:27:29.750 267 12513.83 83.10 55290.43 88888.00 2007-09-24 08:27:29.875 267 12513.85 83.15 55290.45 88888.00 2007-09-24 08:27:30.000 267 12513.90 83.17 55290.47 88888.00 2007-09-24 08:27:30.125 267 12513.95 83.20 55290.47 88888.00 2007-09-24 08:27:30.250 267 12513.90 83.12 55290.47 88888.00 2007-09-24 08:27:30.375 267 12513.85 83.17 55290.47 88888.00 2007-09-24 08:27:30.500 267 12513.88 83.15 55290.50 88888.00 2007-09-24 08:27:30.625 267 12513.88 83.10 55290.47 88888.00 2007-09-24 08:27:30.750 267 12513.90 83.08 55290.47 88888.00 2007-09-24 08:27:30.875 267 12513.85 83.15 55290.53 88888.00 2007-09-24 08:27:31.000 267 12513.88 83.17 55290.53 88888.00 2007-09-24 08:27:31.125 267 12513.88 83.17 55290.53 88888.00 2007-09-24 08:27:31.250 267 12513.92 83.15 55290.53 88888.00 2007-09-24 08:27:31.375 267 12513.98 83.17 55290.50 88888.00 2007-09-24 08:27:31.500 267 12513.98 83.15 55290.55 88888.00 2007-09-24 08:27:31.625 267 12513.90 83.12 55290.53 88888.00 2007-09-24 08:27:31.750 267 12513.83 83.12 55290.53 88888.00 2007-09-24 08:27:31.875 267 12513.85 83.12 55290.55 88888.00 2007-09-24 08:27:32.000 267 12513.95 83.12 55290.55 88888.00 2007-09-24 08:27:32.125 267 12514.05 83.17 55290.53 88888.00 2007-09-24 08:27:32.250 267 12514.08 83.20 55290.60 88888.00 2007-09-24 08:27:32.375 267 12514.02 83.20 55290.57 88888.00 2007-09-24 08:27:32.500 267 12513.95 83.15 55290.57 88888.00 2007-09-24 08:27:32.625 267 12513.98 83.17 55290.60 88888.00 2007-09-24 08:27:32.750 267 12513.95 83.20 55290.60 88888.00 2007-09-24 08:27:32.875 267 12513.90 83.20 55290.60 88888.00 2007-09-24 08:27:33.000 267 12513.92 83.22 55290.57 88888.00 2007-09-24 08:27:33.125 267 12513.90 83.17 55290.57 88888.00 2007-09-24 08:27:33.250 267 12513.80 83.15 55290.57 88888.00 2007-09-24 08:27:33.375 267 12513.88 83.20 55290.60 88888.00 2007-09-24 08:27:33.500 267 12513.85 83.20 55290.65 88888.00 2007-09-24 08:27:33.625 267 12513.85 83.20 55290.65 88888.00 2007-09-24 08:27:33.750 267 12513.83 83.17 55290.65 88888.00 2007-09-24 08:27:33.875 267 12513.85 83.20 55290.62 88888.00 2007-09-24 08:27:34.000 267 12513.92 83.25 55290.62 88888.00 2007-09-24 08:27:34.125 267 12513.90 83.28 55290.62 88888.00 2007-09-24 08:27:34.250 267 12513.85 83.20 55290.65 88888.00 2007-09-24 08:27:34.375 267 12513.90 83.20 55290.68 88888.00 2007-09-24 08:27:34.500 267 12513.95 83.17 55290.68 88888.00 2007-09-24 08:27:34.625 267 12513.98 83.17 55290.65 88888.00 2007-09-24 08:27:34.750 267 12514.02 83.15 55290.68 88888.00 2007-09-24 08:27:34.875 267 12514.00 83.17 55290.72 88888.00 2007-09-24 08:27:35.000 267 12513.98 83.17 55290.68 88888.00 2007-09-24 08:27:35.125 267 12513.98 83.20 55290.70 88888.00 2007-09-24 08:27:35.250 267 12513.90 83.17 55290.72 88888.00 2007-09-24 08:27:35.375 267 12513.88 83.20 55290.72 88888.00 2007-09-24 08:27:35.500 267 12513.90 83.17 55290.72 88888.00 2007-09-24 08:27:35.625 267 12513.98 83.25 55290.75 88888.00 2007-09-24 08:27:35.750 267 12514.00 83.28 55290.75 88888.00 2007-09-24 08:27:35.875 267 12513.98 83.22 55290.72 88888.00 2007-09-24 08:27:36.000 267 12513.95 83.17 55290.70 88888.00 2007-09-24 08:27:36.125 267 12513.95 83.20 55290.72 88888.00 2007-09-24 08:27:36.250 267 12513.88 83.15 55290.70 88888.00 2007-09-24 08:27:36.375 267 12513.90 83.17 55290.75 88888.00 2007-09-24 08:27:36.500 267 12513.95 83.22 55290.78 88888.00 2007-09-24 08:27:36.625 267 12513.95 83.20 55290.78 88888.00 2007-09-24 08:27:36.750 267 12513.92 83.17 55290.78 88888.00 2007-09-24 08:27:36.875 267 12513.92 83.17 55290.75 88888.00 2007-09-24 08:27:37.000 267 12514.00 83.20 55290.78 88888.00 2007-09-24 08:27:37.125 267 12513.95 83.20 55290.75 88888.00 2007-09-24 08:27:37.250 267 12513.90 83.12 55290.75 88888.00 2007-09-24 08:27:37.375 267 12513.95 83.17 55290.78 88888.00 2007-09-24 08:27:37.500 267 12513.98 83.25 55290.80 88888.00 2007-09-24 08:27:37.625 267 12513.90 83.25 55290.80 88888.00 2007-09-24 08:27:37.750 267 12513.90 83.20 55290.80 88888.00 2007-09-24 08:27:37.875 267 12513.90 83.20 55290.75 88888.00 2007-09-24 08:27:38.000 267 12513.92 83.22 55290.72 88888.00 2007-09-24 08:27:38.125 267 12513.92 83.22 55290.75 88888.00 2007-09-24 08:27:38.250 267 12513.90 83.17 55290.78 88888.00 2007-09-24 08:27:38.375 267 12513.98 83.17 55290.80 88888.00 2007-09-24 08:27:38.500 267 12513.95 83.15 55290.78 88888.00 2007-09-24 08:27:38.625 267 12513.95 83.12 55290.78 88888.00 2007-09-24 08:27:38.750 267 12513.98 83.12 55290.82 88888.00 2007-09-24 08:27:38.875 267 12514.02 83.15 55290.82 88888.00 2007-09-24 08:27:39.000 267 12514.08 83.15 55290.85 88888.00 2007-09-24 08:27:39.125 267 12514.05 83.17 55290.85 88888.00 2007-09-24 08:27:39.250 267 12514.05 83.15 55290.88 88888.00 2007-09-24 08:27:39.375 267 12514.08 83.15 55290.88 88888.00 2007-09-24 08:27:39.500 267 12514.00 83.17 55290.88 88888.00 2007-09-24 08:27:39.625 267 12513.92 83.17 55290.90 88888.00 2007-09-24 08:27:39.750 267 12513.90 83.17 55290.90 88888.00 2007-09-24 08:27:39.875 267 12513.95 83.15 55290.90 88888.00 2007-09-24 08:27:40.000 267 12514.05 83.17 55290.88 88888.00 2007-09-24 08:27:40.125 267 12514.05 83.17 55290.93 88888.00 2007-09-24 08:27:40.250 267 12514.02 83.20 55290.93 88888.00 2007-09-24 08:27:40.375 267 12514.02 83.22 55290.90 88888.00 2007-09-24 08:27:40.500 267 12513.95 83.20 55290.90 88888.00 2007-09-24 08:27:40.625 267 12513.90 83.15 55290.95 88888.00 2007-09-24 08:27:40.750 267 12513.95 83.17 55290.97 88888.00 2007-09-24 08:27:40.875 267 12513.98 83.22 55290.97 88888.00 2007-09-24 08:27:41.000 267 12513.98 83.17 55290.97 88888.00 2007-09-24 08:27:41.125 267 12513.90 83.15 55290.97 88888.00 2007-09-24 08:27:41.250 267 12513.92 83.20 55290.97 88888.00 2007-09-24 08:27:41.375 267 12514.00 83.20 55291.00 88888.00 2007-09-24 08:27:41.500 267 12513.98 83.17 55290.97 88888.00 2007-09-24 08:27:41.625 267 12513.95 83.17 55290.97 88888.00 2007-09-24 08:27:41.750 267 12513.88 83.20 55290.97 88888.00 2007-09-24 08:27:41.875 267 12513.77 83.17 55291.00 88888.00 2007-09-24 08:27:42.000 267 12513.75 83.15 55291.00 88888.00 2007-09-24 08:27:42.125 267 12513.83 83.15 55291.03 88888.00 2007-09-24 08:27:42.250 267 12513.85 83.15 55291.05 88888.00 2007-09-24 08:27:42.375 267 12513.85 83.20 55291.05 88888.00 2007-09-24 08:27:42.500 267 12513.83 83.15 55291.00 88888.00 2007-09-24 08:27:42.625 267 12513.83 83.12 55291.00 88888.00 2007-09-24 08:27:42.750 267 12513.85 83.15 55291.03 88888.00 2007-09-24 08:27:42.875 267 12513.77 83.12 55291.03 88888.00 2007-09-24 08:27:43.000 267 12513.83 83.12 55291.05 88888.00 2007-09-24 08:27:43.125 267 12513.85 83.12 55291.07 88888.00 2007-09-24 08:27:43.250 267 12513.80 83.10 55291.07 88888.00 2007-09-24 08:27:43.375 267 12513.80 83.12 55291.07 88888.00 2007-09-24 08:27:43.500 267 12513.77 83.12 55291.12 88888.00 2007-09-24 08:27:43.625 267 12513.83 83.17 55291.12 88888.00 2007-09-24 08:27:43.750 267 12513.80 83.12 55291.12 88888.00 2007-09-24 08:27:43.875 267 12513.73 83.05 55291.12 88888.00 2007-09-24 08:27:44.000 267 12513.80 83.08 55291.12 88888.00 2007-09-24 08:27:44.125 267 12513.83 83.12 55291.15 88888.00 2007-09-24 08:27:44.250 267 12513.77 83.17 55291.18 88888.00 2007-09-24 08:27:44.375 267 12513.75 83.12 55291.12 88888.00 2007-09-24 08:27:44.500 267 12513.70 83.00 55291.10 88888.00 2007-09-24 08:27:44.625 267 12513.70 82.97 55291.12 88888.00 2007-09-24 08:27:44.750 267 12513.75 83.03 55291.12 88888.00 2007-09-24 08:27:44.875 267 12513.75 83.08 55291.15 88888.00 2007-09-24 08:27:45.000 267 12513.73 83.05 55291.15 88888.00 2007-09-24 08:27:45.125 267 12513.70 83.03 55291.15 88888.00 2007-09-24 08:27:45.250 267 12513.62 83.00 55291.18 88888.00 2007-09-24 08:27:45.375 267 12513.62 83.00 55291.18 88888.00 2007-09-24 08:27:45.500 267 12513.67 83.00 55291.20 88888.00 2007-09-24 08:27:45.625 267 12513.70 83.03 55291.18 88888.00 2007-09-24 08:27:45.750 267 12513.67 82.97 55291.20 88888.00 2007-09-24 08:27:45.875 267 12513.65 82.97 55291.20 88888.00 2007-09-24 08:27:46.000 267 12513.67 82.92 55291.18 88888.00 2007-09-24 08:27:46.125 267 12513.70 82.88 55291.18 88888.00 2007-09-24 08:27:46.250 267 12513.70 82.95 55291.20 88888.00 2007-09-24 08:27:46.375 267 12513.75 82.97 55291.22 88888.00 2007-09-24 08:27:46.500 267 12513.67 83.00 55291.25 88888.00 2007-09-24 08:27:46.625 267 12513.67 83.03 55291.25 88888.00 2007-09-24 08:27:46.750 267 12513.73 83.05 55291.25 88888.00 2007-09-24 08:27:46.875 267 12513.67 82.97 55291.20 88888.00 2007-09-24 08:27:47.000 267 12513.65 82.90 55291.20 88888.00 2007-09-24 08:27:47.125 267 12513.62 82.90 55291.25 88888.00 2007-09-24 08:27:47.250 267 12513.60 82.92 55291.22 88888.00 2007-09-24 08:27:47.375 267 12513.62 82.95 55291.22 88888.00 2007-09-24 08:27:47.500 267 12513.58 82.92 55291.20 88888.00 2007-09-24 08:27:47.625 267 12513.55 82.92 55291.25 88888.00 2007-09-24 08:27:47.750 267 12513.62 82.90 55291.25 88888.00 2007-09-24 08:27:47.875 267 12513.60 82.90 55291.22 88888.00 2007-09-24 08:27:48.000 267 12513.58 82.88 55291.20 88888.00 2007-09-24 08:27:48.125 267 12513.60 82.92 55291.22 88888.00 2007-09-24 08:27:48.250 267 12513.58 82.95 55291.22 88888.00 2007-09-24 08:27:48.375 267 12513.60 82.92 55291.22 88888.00 2007-09-24 08:27:48.500 267 12513.55 82.85 55291.22 88888.00 2007-09-24 08:27:48.625 267 12513.60 82.88 55291.28 88888.00 2007-09-24 08:27:48.750 267 12513.62 82.88 55291.30 88888.00 2007-09-24 08:27:48.875 267 12513.58 82.88 55291.30 88888.00 2007-09-24 08:27:49.000 267 12513.55 82.83 55291.28 88888.00 2007-09-24 08:27:49.125 267 12513.55 82.83 55291.30 88888.00 2007-09-24 08:27:49.250 267 12513.55 82.80 55291.28 88888.00 2007-09-24 08:27:49.375 267 12513.58 82.80 55291.28 88888.00 2007-09-24 08:27:49.500 267 12513.55 82.83 55291.32 88888.00 2007-09-24 08:27:49.625 267 12513.58 82.83 55291.35 88888.00 2007-09-24 08:27:49.750 267 12513.55 82.83 55291.32 88888.00 2007-09-24 08:27:49.875 267 12513.52 82.78 55291.30 88888.00 2007-09-24 08:27:50.000 267 12513.48 82.72 55291.32 88888.00 2007-09-24 08:27:50.125 267 12513.50 82.70 55291.35 88888.00 2007-09-24 08:27:50.250 267 12513.42 82.70 55291.32 88888.00 2007-09-24 08:27:50.375 267 12513.45 82.80 55291.32 88888.00 2007-09-24 08:27:50.500 267 12513.45 82.83 55291.38 88888.00 2007-09-24 08:27:50.625 267 12513.38 82.80 55291.35 88888.00 2007-09-24 08:27:50.750 267 12513.35 82.83 55291.35 88888.00 2007-09-24 08:27:50.875 267 12513.42 82.88 55291.40 88888.00 2007-09-24 08:27:51.000 267 12513.42 82.83 55291.35 88888.00 2007-09-24 08:27:51.125 267 12513.30 82.72 55291.32 88888.00 2007-09-24 08:27:51.250 267 12513.23 82.72 55291.32 88888.00 2007-09-24 08:27:51.375 267 12513.30 82.80 55291.40 88888.00 2007-09-24 08:27:51.500 267 12513.38 82.80 55291.40 88888.00 2007-09-24 08:27:51.625 267 12513.38 82.75 55291.40 88888.00 2007-09-24 08:27:51.750 267 12513.38 82.72 55291.40 88888.00 2007-09-24 08:27:51.875 267 12513.33 82.70 55291.38 88888.00 2007-09-24 08:27:52.000 267 12513.30 82.72 55291.38 88888.00 2007-09-24 08:27:52.125 267 12513.35 82.78 55291.40 88888.00 2007-09-24 08:27:52.250 267 12513.35 82.75 55291.43 88888.00 2007-09-24 08:27:52.375 267 12513.35 82.72 55291.38 88888.00 2007-09-24 08:27:52.500 267 12513.27 82.70 55291.43 88888.00 2007-09-24 08:27:52.625 267 12513.30 82.75 55291.45 88888.00 2007-09-24 08:27:52.750 267 12513.30 82.75 55291.45 88888.00 2007-09-24 08:27:52.875 267 12513.33 82.70 55291.43 88888.00 2007-09-24 08:27:53.000 267 12513.33 82.67 55291.43 88888.00 2007-09-24 08:27:53.125 267 12513.30 82.67 55291.43 88888.00 2007-09-24 08:27:53.250 267 12513.17 82.67 55291.45 88888.00 2007-09-24 08:27:53.375 267 12513.20 82.70 55291.45 88888.00 2007-09-24 08:27:53.500 267 12513.25 82.72 55291.47 88888.00 2007-09-24 08:27:53.625 267 12513.33 82.75 55291.47 88888.00 2007-09-24 08:27:53.750 267 12513.33 82.72 55291.50 88888.00 2007-09-24 08:27:53.875 267 12513.27 82.67 55291.45 88888.00 2007-09-24 08:27:54.000 267 12513.25 82.55 55291.43 88888.00 2007-09-24 08:27:54.125 267 12513.25 82.60 55291.40 88888.00 2007-09-24 08:27:54.250 267 12513.27 82.65 55291.43 88888.00 2007-09-24 08:27:54.375 267 12513.38 82.67 55291.45 88888.00 2007-09-24 08:27:54.500 267 12513.30 82.60 55291.43 88888.00 2007-09-24 08:27:54.625 267 12513.30 82.55 55291.45 88888.00 2007-09-24 08:27:54.750 267 12513.35 82.60 55291.47 88888.00 2007-09-24 08:27:54.875 267 12513.38 82.58 55291.43 88888.00 2007-09-24 08:27:55.000 267 12513.27 82.53 55291.40 88888.00 2007-09-24 08:27:55.125 267 12513.25 82.58 55291.40 88888.00 2007-09-24 08:27:55.250 267 12513.27 82.62 55291.45 88888.00 2007-09-24 08:27:55.375 267 12513.27 82.62 55291.43 88888.00 2007-09-24 08:27:55.500 267 12513.30 82.60 55291.40 88888.00 2007-09-24 08:27:55.625 267 12513.23 82.55 55291.40 88888.00 2007-09-24 08:27:55.750 267 12513.12 82.50 55291.40 88888.00 2007-09-24 08:27:55.875 267 12513.15 82.50 55291.43 88888.00 2007-09-24 08:27:56.000 267 12513.20 82.50 55291.43 88888.00 2007-09-24 08:27:56.125 267 12513.17 82.50 55291.45 88888.00 2007-09-24 08:27:56.250 267 12513.15 82.45 55291.47 88888.00 2007-09-24 08:27:56.375 267 12513.23 82.53 55291.50 88888.00 2007-09-24 08:27:56.500 267 12513.27 82.58 55291.50 88888.00 2007-09-24 08:27:56.625 267 12513.27 82.53 55291.50 88888.00 2007-09-24 08:27:56.750 267 12513.25 82.55 55291.50 88888.00 2007-09-24 08:27:56.875 267 12513.20 82.50 55291.47 88888.00 2007-09-24 08:27:57.000 267 12513.15 82.47 55291.45 88888.00 2007-09-24 08:27:57.125 267 12513.15 82.45 55291.43 88888.00 2007-09-24 08:27:57.250 267 12513.15 82.47 55291.43 88888.00 2007-09-24 08:27:57.375 267 12513.20 82.53 55291.47 88888.00 2007-09-24 08:27:57.500 267 12513.27 82.58 55291.47 88888.00 2007-09-24 08:27:57.625 267 12513.33 82.58 55291.47 88888.00 2007-09-24 08:27:57.750 267 12513.35 82.55 55291.50 88888.00 2007-09-24 08:27:57.875 267 12513.27 82.55 55291.47 88888.00 2007-09-24 08:27:58.000 267 12513.23 82.50 55291.47 88888.00 2007-09-24 08:27:58.125 267 12513.25 82.53 55291.50 88888.00 2007-09-24 08:27:58.250 267 12513.27 82.55 55291.50 88888.00 2007-09-24 08:27:58.375 267 12513.30 82.50 55291.50 88888.00 2007-09-24 08:27:58.500 267 12513.27 82.50 55291.50 88888.00 2007-09-24 08:27:58.625 267 12513.23 82.45 55291.47 88888.00 2007-09-24 08:27:58.750 267 12513.12 82.42 55291.45 88888.00 2007-09-24 08:27:58.875 267 12513.15 82.42 55291.45 88888.00 2007-09-24 08:27:59.000 267 12513.20 82.45 55291.45 88888.00 2007-09-24 08:27:59.125 267 12513.20 82.42 55291.47 88888.00 2007-09-24 08:27:59.250 267 12513.12 82.42 55291.53 88888.00 2007-09-24 08:27:59.375 267 12513.23 82.45 55291.53 88888.00 2007-09-24 08:27:59.500 267 12513.20 82.45 55291.50 88888.00 2007-09-24 08:27:59.625 267 12513.17 82.47 55291.47 88888.00 2007-09-24 08:27:59.750 267 12513.25 82.47 55291.47 88888.00 2007-09-24 08:27:59.875 267 12513.30 82.45 55291.47 88888.00 2007-09-24 08:28:00.000 267 12513.25 82.42 55291.45 88888.00 2007-09-24 08:28:00.125 267 12513.27 82.40 55291.47 88888.00 2007-09-24 08:28:00.250 267 12513.23 82.45 55291.47 88888.00 2007-09-24 08:28:00.375 267 12513.25 82.45 55291.50 88888.00 2007-09-24 08:28:00.500 267 12513.35 82.45 55291.50 88888.00 2007-09-24 08:28:00.625 267 12513.40 82.45 55291.50 88888.00 2007-09-24 08:28:00.750 267 12513.30 82.42 55291.45 88888.00 2007-09-24 08:28:00.875 267 12513.25 82.40 55291.47 88888.00 2007-09-24 08:28:01.000 267 12513.20 82.35 55291.50 88888.00 2007-09-24 08:28:01.125 267 12513.23 82.38 55291.50 88888.00 2007-09-24 08:28:01.250 267 12513.23 82.45 55291.50 88888.00 2007-09-24 08:28:01.375 267 12513.20 82.45 55291.47 88888.00 2007-09-24 08:28:01.500 267 12513.15 82.45 55291.45 88888.00 2007-09-24 08:28:01.625 267 12513.20 82.40 55291.47 88888.00 2007-09-24 08:28:01.750 267 12513.20 82.38 55291.47 88888.00 2007-09-24 08:28:01.875 267 12513.17 82.40 55291.50 88888.00 2007-09-24 08:28:02.000 267 12513.20 82.38 55291.50 88888.00 2007-09-24 08:28:02.125 267 12513.20 82.38 55291.50 88888.00 2007-09-24 08:28:02.250 267 12513.20 82.42 55291.53 88888.00 2007-09-24 08:28:02.375 267 12513.25 82.40 55291.50 88888.00 2007-09-24 08:28:02.500 267 12513.33 82.38 55291.53 88888.00 2007-09-24 08:28:02.625 267 12513.33 82.40 55291.53 88888.00 2007-09-24 08:28:02.750 267 12513.33 82.45 55291.55 88888.00 2007-09-24 08:28:02.875 267 12513.38 82.42 55291.55 88888.00 2007-09-24 08:28:03.000 267 12513.30 82.40 55291.53 88888.00 2007-09-24 08:28:03.125 267 12513.20 82.38 55291.53 88888.00 2007-09-24 08:28:03.250 267 12513.15 82.30 55291.50 88888.00 2007-09-24 08:28:03.375 267 12513.17 82.35 55291.50 88888.00 2007-09-24 08:28:03.500 267 12513.15 82.35 55291.53 88888.00 2007-09-24 08:28:03.625 267 12513.17 82.38 55291.55 88888.00 2007-09-24 08:28:03.750 267 12513.20 82.40 55291.53 88888.00 2007-09-24 08:28:03.875 267 12513.17 82.35 55291.50 88888.00 2007-09-24 08:28:04.000 267 12513.15 82.33 55291.53 88888.00 2007-09-24 08:28:04.125 267 12513.12 82.35 55291.55 88888.00 2007-09-24 08:28:04.250 267 12513.05 82.33 55291.53 88888.00 2007-09-24 08:28:04.375 267 12513.08 82.35 55291.53 88888.00 2007-09-24 08:28:04.500 267 12513.15 82.35 55291.50 88888.00 2007-09-24 08:28:04.625 267 12513.23 82.35 55291.55 88888.00 2007-09-24 08:28:04.750 267 12513.25 82.40 55291.55 88888.00 2007-09-24 08:28:04.875 267 12513.25 82.40 55291.53 88888.00 2007-09-24 08:28:05.000 267 12513.23 82.35 55291.50 88888.00 2007-09-24 08:28:05.125 267 12513.23 82.33 55291.50 88888.00 2007-09-24 08:28:05.250 267 12513.15 82.38 55291.55 88888.00 2007-09-24 08:28:05.375 267 12513.15 82.40 55291.53 88888.00 2007-09-24 08:28:05.500 267 12513.12 82.40 55291.55 88888.00 2007-09-24 08:28:05.625 267 12513.15 82.40 55291.53 88888.00 2007-09-24 08:28:05.750 267 12513.10 82.35 55291.53 88888.00 2007-09-24 08:28:05.875 267 12513.08 82.38 55291.55 88888.00 2007-09-24 08:28:06.000 267 12513.10 82.38 55291.55 88888.00 2007-09-24 08:28:06.125 267 12513.00 82.30 55291.57 88888.00 2007-09-24 08:28:06.250 267 12512.95 82.30 55291.57 88888.00 2007-09-24 08:28:06.375 267 12513.05 82.35 55291.57 88888.00 2007-09-24 08:28:06.500 267 12513.10 82.35 55291.57 88888.00 2007-09-24 08:28:06.625 267 12513.05 82.33 55291.55 88888.00 2007-09-24 08:28:06.750 267 12513.08 82.30 55291.53 88888.00 2007-09-24 08:28:06.875 267 12513.17 82.33 55291.53 88888.00 2007-09-24 08:28:07.000 267 12513.25 82.35 55291.55 88888.00 2007-09-24 08:28:07.125 267 12513.27 82.33 55291.55 88888.00 2007-09-24 08:28:07.250 267 12513.23 82.28 55291.53 88888.00 2007-09-24 08:28:07.375 267 12513.33 82.30 55291.53 88888.00 2007-09-24 08:28:07.500 267 12513.30 82.30 55291.55 88888.00 2007-09-24 08:28:07.625 267 12513.30 82.28 55291.60 88888.00 2007-09-24 08:28:07.750 267 12513.30 82.28 55291.60 88888.00 2007-09-24 08:28:07.875 267 12513.25 82.28 55291.57 88888.00 2007-09-24 08:28:08.000 267 12513.17 82.30 55291.53 88888.00 2007-09-24 08:28:08.125 267 12513.12 82.25 55291.53 88888.00 2007-09-24 08:28:08.250 267 12513.15 82.28 55291.60 88888.00 2007-09-24 08:28:08.375 267 12513.20 82.33 55291.55 88888.00 2007-09-24 08:28:08.500 267 12513.15 82.28 55291.53 88888.00 2007-09-24 08:28:08.625 267 12513.12 82.22 55291.47 88888.00 2007-09-24 08:28:08.750 267 12513.15 82.28 55291.50 88888.00 2007-09-24 08:28:08.875 267 12513.08 82.33 55291.50 88888.00 2007-09-24 08:28:09.000 267 12513.08 82.35 55291.50 88888.00 2007-09-24 08:28:09.125 267 12513.12 82.33 55291.53 88888.00 2007-09-24 08:28:09.250 267 12513.05 82.25 55291.53 88888.00 2007-09-24 08:28:09.375 267 12513.08 82.22 55291.55 88888.00 2007-09-24 08:28:09.500 267 12513.08 82.33 55291.55 88888.00 2007-09-24 08:28:09.625 267 12513.00 82.30 55291.53 88888.00 2007-09-24 08:28:09.750 267 12513.08 82.28 55291.53 88888.00 2007-09-24 08:28:09.875 267 12513.17 82.28 55291.55 88888.00 2007-09-24 08:28:10.000 267 12513.20 82.30 55291.57 88888.00 2007-09-24 08:28:10.125 267 12513.17 82.30 55291.55 88888.00 2007-09-24 08:28:10.250 267 12513.12 82.25 55291.53 88888.00 2007-09-24 08:28:10.375 267 12513.23 82.22 55291.53 88888.00 2007-09-24 08:28:10.500 267 12513.25 82.17 55291.53 88888.00 2007-09-24 08:28:10.625 267 12513.27 82.22 55291.55 88888.00 2007-09-24 08:28:10.750 267 12513.23 82.33 55291.53 88888.00 2007-09-24 08:28:10.875 267 12513.20 82.25 55291.50 88888.00 2007-09-24 08:28:11.000 267 12513.15 82.25 55291.50 88888.00 2007-09-24 08:28:11.125 267 12513.20 82.30 55291.53 88888.00 2007-09-24 08:28:11.250 267 12513.15 82.25 55291.50 88888.00 2007-09-24 08:28:11.375 267 12513.12 82.22 55291.53 88888.00 2007-09-24 08:28:11.500 267 12513.23 82.22 55291.55 88888.00 2007-09-24 08:28:11.625 267 12513.20 82.25 55291.53 88888.00 2007-09-24 08:28:11.750 267 12513.17 82.25 55291.53 88888.00 2007-09-24 08:28:11.875 267 12513.20 82.25 55291.53 88888.00 2007-09-24 08:28:12.000 267 12513.25 82.28 55291.57 88888.00 2007-09-24 08:28:12.125 267 12513.27 82.33 55291.57 88888.00 2007-09-24 08:28:12.250 267 12513.20 82.25 55291.53 88888.00 2007-09-24 08:28:12.375 267 12513.23 82.20 55291.53 88888.00 2007-09-24 08:28:12.500 267 12513.27 82.22 55291.53 88888.00 2007-09-24 08:28:12.625 267 12513.25 82.17 55291.53 88888.00 2007-09-24 08:28:12.750 267 12513.25 82.17 55291.55 88888.00 2007-09-24 08:28:12.875 267 12513.20 82.22 55291.57 88888.00 2007-09-24 08:28:13.000 267 12513.17 82.25 55291.53 88888.00 2007-09-24 08:28:13.125 267 12513.17 82.22 55291.53 88888.00 2007-09-24 08:28:13.250 267 12513.15 82.17 55291.50 88888.00 2007-09-24 08:28:13.375 267 12513.17 82.22 55291.47 88888.00 2007-09-24 08:28:13.500 267 12513.27 82.30 55291.55 88888.00 2007-09-24 08:28:13.625 267 12513.27 82.33 55291.57 88888.00 2007-09-24 08:28:13.750 267 12513.23 82.35 55291.60 88888.00 2007-09-24 08:28:13.875 267 12513.23 82.30 55291.57 88888.00 2007-09-24 08:28:14.000 267 12513.25 82.22 55291.53 88888.00 2007-09-24 08:28:14.125 267 12513.27 82.20 55291.57 88888.00 2007-09-24 08:28:14.250 267 12513.25 82.15 55291.57 88888.00 2007-09-24 08:28:14.375 267 12513.25 82.20 55291.57 88888.00 2007-09-24 08:28:14.500 267 12513.23 82.22 55291.57 88888.00 2007-09-24 08:28:14.625 267 12513.23 82.20 55291.57 88888.00 2007-09-24 08:28:14.750 267 12513.20 82.15 55291.55 88888.00 2007-09-24 08:28:14.875 267 12513.20 82.12 55291.55 88888.00 2007-09-24 08:28:15.000 267 12513.30 82.22 55291.57 88888.00 2007-09-24 08:28:15.125 267 12513.35 82.30 55291.57 88888.00 2007-09-24 08:28:15.250 267 12513.35 82.20 55291.53 88888.00 2007-09-24 08:28:15.375 267 12513.35 82.15 55291.53 88888.00 2007-09-24 08:28:15.500 267 12513.30 82.15 55291.55 88888.00 2007-09-24 08:28:15.625 267 12513.27 82.17 55291.57 88888.00 2007-09-24 08:28:15.750 267 12513.33 82.25 55291.60 88888.00 2007-09-24 08:28:15.875 267 12513.38 82.30 55291.60 88888.00 2007-09-24 08:28:16.000 267 12513.33 82.25 55291.55 88888.00 2007-09-24 08:28:16.125 267 12513.25 82.20 55291.53 88888.00 2007-09-24 08:28:16.250 267 12513.30 82.22 55291.57 88888.00 2007-09-24 08:28:16.375 267 12513.35 82.28 55291.60 88888.00 2007-09-24 08:28:16.500 267 12513.33 82.22 55291.60 88888.00 2007-09-24 08:28:16.625 267 12513.27 82.17 55291.55 88888.00 2007-09-24 08:28:16.750 267 12513.33 82.20 55291.55 88888.00 2007-09-24 08:28:16.875 267 12513.40 82.20 55291.55 88888.00 2007-09-24 08:28:17.000 267 12513.38 82.20 55291.53 88888.00 2007-09-24 08:28:17.125 267 12513.38 82.25 55291.55 88888.00 2007-09-24 08:28:17.250 267 12513.35 82.22 55291.55 88888.00 2007-09-24 08:28:17.375 267 12513.30 82.20 55291.53 88888.00 2007-09-24 08:28:17.500 267 12513.38 82.17 55291.57 88888.00 2007-09-24 08:28:17.625 267 12513.40 82.22 55291.50 88888.00 2007-09-24 08:28:17.750 267 12513.38 82.20 55291.47 88888.00 2007-09-24 08:28:17.875 267 12513.40 82.17 55291.47 88888.00 2007-09-24 08:28:18.000 267 12513.30 82.15 55291.45 88888.00 2007-09-24 08:28:18.125 267 12513.35 82.20 55291.50 88888.00 2007-09-24 08:28:18.250 267 12513.42 82.25 55291.53 88888.00 2007-09-24 08:28:18.375 267 12513.48 82.22 55291.50 88888.00 2007-09-24 08:28:18.500 267 12513.50 82.25 55291.53 88888.00 2007-09-24 08:28:18.625 267 12513.48 82.28 55291.53 88888.00 2007-09-24 08:28:18.750 267 12513.48 82.28 55291.55 88888.00 2007-09-24 08:28:18.875 267 12513.48 82.25 55291.53 88888.00 2007-09-24 08:28:19.000 267 12513.48 82.25 55291.53 88888.00 2007-09-24 08:28:19.125 267 12513.52 82.22 55291.55 88888.00 2007-09-24 08:28:19.250 267 12513.52 82.20 55291.53 88888.00 2007-09-24 08:28:19.375 267 12513.52 82.17 55291.50 88888.00 2007-09-24 08:28:19.500 267 12513.52 82.17 55291.55 88888.00 2007-09-24 08:28:19.625 267 12513.58 82.25 55291.60 88888.00 2007-09-24 08:28:19.750 267 12513.67 82.28 55291.60 88888.00 2007-09-24 08:28:19.875 267 12513.67 82.20 55291.60 88888.00 2007-09-24 08:28:20.000 267 12513.58 82.20 55291.55 88888.00 2007-09-24 08:28:20.125 267 12513.48 82.22 55291.50 88888.00 2007-09-24 08:28:20.250 267 12513.52 82.25 55291.55 88888.00 2007-09-24 08:28:20.375 267 12513.60 82.28 55291.55 88888.00 2007-09-24 08:28:20.500 267 12513.60 82.22 55291.53 88888.00 2007-09-24 08:28:20.625 267 12513.62 82.20 55291.53 88888.00 2007-09-24 08:28:20.750 267 12513.62 82.20 55291.55 88888.00 2007-09-24 08:28:20.875 267 12513.65 82.22 55291.55 88888.00 2007-09-24 08:28:21.000 267 12513.62 82.20 55291.55 88888.00 2007-09-24 08:28:21.125 267 12513.52 82.20 55291.53 88888.00 2007-09-24 08:28:21.250 267 12513.50 82.20 55291.50 88888.00 2007-09-24 08:28:21.375 267 12513.60 82.25 55291.53 88888.00 2007-09-24 08:28:21.500 267 12513.62 82.28 55291.57 88888.00 2007-09-24 08:28:21.625 267 12513.58 82.20 55291.53 88888.00 2007-09-24 08:28:21.750 267 12513.58 82.22 55291.53 88888.00 2007-09-24 08:28:21.875 267 12513.67 82.25 55291.55 88888.00 2007-09-24 08:28:22.000 267 12513.73 82.28 55291.55 88888.00 2007-09-24 08:28:22.125 267 12513.67 82.28 55291.57 88888.00 2007-09-24 08:28:22.250 267 12513.60 82.17 55291.57 88888.00 2007-09-24 08:28:22.375 267 12513.60 82.17 55291.57 88888.00 2007-09-24 08:28:22.500 267 12513.65 82.25 55291.57 88888.00 2007-09-24 08:28:22.625 267 12513.70 82.33 55291.60 88888.00 2007-09-24 08:28:22.750 267 12513.70 82.30 55291.53 88888.00 2007-09-24 08:28:22.875 267 12513.65 82.25 55291.50 88888.00 2007-09-24 08:28:23.000 267 12513.65 82.22 55291.53 88888.00 2007-09-24 08:28:23.125 267 12513.70 82.20 55291.57 88888.00 2007-09-24 08:28:23.250 267 12513.67 82.17 55291.57 88888.00 2007-09-24 08:28:23.375 267 12513.67 82.15 55291.53 88888.00 2007-09-24 08:28:23.500 267 12513.73 82.17 55291.53 88888.00 2007-09-24 08:28:23.625 267 12513.75 82.22 55291.50 88888.00 2007-09-24 08:28:23.750 267 12513.77 82.25 55291.55 88888.00 2007-09-24 08:28:23.875 267 12513.88 82.30 55291.60 88888.00 2007-09-24 08:28:24.000 267 12513.85 82.35 55291.57 88888.00 2007-09-24 08:28:24.125 267 12513.80 82.33 55291.55 88888.00 2007-09-24 08:28:24.250 267 12513.70 82.22 55291.53 88888.00 2007-09-24 08:28:24.375 267 12513.67 82.22 55291.50 88888.00 2007-09-24 08:28:24.500 267 12513.73 82.22 55291.50 88888.00 2007-09-24 08:28:24.625 267 12513.80 82.22 55291.55 88888.00 2007-09-24 08:28:24.750 267 12513.80 82.20 55291.55 88888.00 2007-09-24 08:28:24.875 267 12513.77 82.22 55291.53 88888.00 2007-09-24 08:28:25.000 267 12513.80 82.25 55291.50 88888.00 2007-09-24 08:28:25.125 267 12513.88 82.25 55291.50 88888.00 2007-09-24 08:28:25.250 267 12513.85 82.22 55291.53 88888.00 2007-09-24 08:28:25.375 267 12513.88 82.25 55291.50 88888.00 2007-09-24 08:28:25.500 267 12513.83 82.17 55291.50 88888.00 2007-09-24 08:28:25.625 267 12513.83 82.15 55291.50 88888.00 2007-09-24 08:28:25.750 267 12513.83 82.22 55291.50 88888.00 2007-09-24 08:28:25.875 267 12513.85 82.28 55291.53 88888.00 2007-09-24 08:28:26.000 267 12513.83 82.25 55291.50 88888.00 2007-09-24 08:28:26.125 267 12513.88 82.25 55291.53 88888.00 2007-09-24 08:28:26.250 267 12513.90 82.25 55291.50 88888.00 2007-09-24 08:28:26.375 267 12513.88 82.25 55291.47 88888.00 2007-09-24 08:28:26.500 267 12513.88 82.25 55291.50 88888.00 2007-09-24 08:28:26.625 267 12513.83 82.25 55291.55 88888.00 2007-09-24 08:28:26.750 267 12513.80 82.30 55291.53 88888.00 2007-09-24 08:28:26.875 267 12513.75 82.22 55291.50 88888.00 2007-09-24 08:28:27.000 267 12513.77 82.17 55291.50 88888.00 2007-09-24 08:28:27.125 267 12513.90 82.22 55291.53 88888.00 2007-09-24 08:28:27.250 267 12513.88 82.20 55291.57 88888.00 2007-09-24 08:28:27.375 267 12513.92 82.30 55291.57 88888.00 2007-09-24 08:28:27.500 267 12513.90 82.33 55291.53 88888.00 2007-09-24 08:28:27.625 267 12513.80 82.25 55291.55 88888.00 2007-09-24 08:28:27.750 267 12513.83 82.20 55291.53 88888.00 2007-09-24 08:28:27.875 267 12513.85 82.22 55291.53 88888.00 2007-09-24 08:28:28.000 267 12513.83 82.22 55291.53 88888.00 2007-09-24 08:28:28.125 267 12513.90 82.25 55291.53 88888.00 2007-09-24 08:28:28.250 267 12513.88 82.17 55291.50 88888.00 2007-09-24 08:28:28.375 267 12513.90 82.20 55291.45 88888.00 2007-09-24 08:28:28.500 267 12513.85 82.20 55291.53 88888.00 2007-09-24 08:28:28.625 267 12513.80 82.20 55291.50 88888.00 2007-09-24 08:28:28.750 267 12513.80 82.25 55291.47 88888.00 2007-09-24 08:28:28.875 267 12513.88 82.22 55291.47 88888.00 2007-09-24 08:28:29.000 267 12513.92 82.22 55291.45 88888.00 2007-09-24 08:28:29.125 267 12513.95 82.25 55291.50 88888.00 2007-09-24 08:28:29.250 267 12513.83 82.20 55291.47 88888.00 2007-09-24 08:28:29.375 267 12513.88 82.20 55291.47 88888.00 2007-09-24 08:28:29.500 267 12513.88 82.22 55291.50 88888.00 2007-09-24 08:28:29.625 267 12513.88 82.22 55291.55 88888.00 2007-09-24 08:28:29.750 267 12513.85 82.22 55291.47 88888.00 2007-09-24 08:28:29.875 267 12513.85 82.22 55291.47 88888.00 2007-09-24 08:28:30.000 267 12513.88 82.22 55291.47 88888.00 2007-09-24 08:28:30.125 267 12513.85 82.12 55291.45 88888.00 2007-09-24 08:28:30.250 267 12513.92 82.17 55291.47 88888.00 2007-09-24 08:28:30.375 267 12514.00 82.25 55291.50 88888.00 2007-09-24 08:28:30.500 267 12514.00 82.25 55291.50 88888.00 2007-09-24 08:28:30.625 267 12514.02 82.20 55291.50 88888.00 2007-09-24 08:28:30.750 267 12513.98 82.17 55291.45 88888.00 2007-09-24 08:28:30.875 267 12513.98 82.22 55291.47 88888.00 2007-09-24 08:28:31.000 267 12514.00 82.20 55291.47 88888.00 2007-09-24 08:28:31.125 267 12514.02 82.17 55291.50 88888.00 2007-09-24 08:28:31.250 267 12514.08 82.20 55291.50 88888.00 2007-09-24 08:28:31.375 267 12514.10 82.22 55291.50 88888.00 2007-09-24 08:28:31.500 267 12513.95 82.15 55291.45 88888.00 2007-09-24 08:28:31.625 267 12513.80 82.12 55291.43 88888.00 2007-09-24 08:28:31.750 267 12513.77 82.17 55291.47 88888.00 2007-09-24 08:28:31.875 267 12513.88 82.28 55291.55 88888.00 2007-09-24 08:28:32.000 267 12514.02 82.30 55291.55 88888.00 2007-09-24 08:28:32.125 267 12514.08 82.28 55291.53 88888.00 2007-09-24 08:28:32.250 267 12514.08 82.25 55291.53 88888.00 2007-09-24 08:28:32.375 267 12514.02 82.20 55291.50 88888.00 2007-09-24 08:28:32.500 267 12513.92 82.22 55291.53 88888.00 2007-09-24 08:28:32.625 267 12513.88 82.20 55291.55 88888.00 2007-09-24 08:28:32.750 267 12513.95 82.25 55291.55 88888.00 2007-09-24 08:28:32.875 267 12513.98 82.33 55291.55 88888.00 2007-09-24 08:28:33.000 267 12514.02 82.30 55291.53 88888.00 2007-09-24 08:28:33.125 267 12513.92 82.25 55291.50 88888.00 2007-09-24 08:28:33.250 267 12513.92 82.28 55291.53 88888.00 2007-09-24 08:28:33.375 267 12513.98 82.30 55291.55 88888.00 2007-09-24 08:28:33.500 267 12513.90 82.28 55291.53 88888.00 2007-09-24 08:28:33.625 267 12513.90 82.22 55291.53 88888.00 2007-09-24 08:28:33.750 267 12513.92 82.22 55291.53 88888.00 2007-09-24 08:28:33.875 267 12513.95 82.33 55291.57 88888.00 2007-09-24 08:28:34.000 267 12513.92 82.28 55291.57 88888.00 2007-09-24 08:28:34.125 267 12513.90 82.22 55291.55 88888.00 2007-09-24 08:28:34.250 267 12513.80 82.17 55291.53 88888.00 2007-09-24 08:28:34.375 267 12513.85 82.22 55291.53 88888.00 2007-09-24 08:28:34.500 267 12513.85 82.30 55291.57 88888.00 2007-09-24 08:28:34.625 267 12513.88 82.25 55291.57 88888.00 2007-09-24 08:28:34.750 267 12513.85 82.25 55291.55 88888.00 2007-09-24 08:28:34.875 267 12513.83 82.28 55291.55 88888.00 2007-09-24 08:28:35.000 267 12513.88 82.30 55291.53 88888.00 2007-09-24 08:28:35.125 267 12513.88 82.25 55291.50 88888.00 2007-09-24 08:28:35.250 267 12513.77 82.17 55291.47 88888.00 2007-09-24 08:28:35.375 267 12513.80 82.22 55291.47 88888.00 2007-09-24 08:28:35.500 267 12513.80 82.25 55291.53 88888.00 2007-09-24 08:28:35.625 267 12513.88 82.30 55291.60 88888.00 2007-09-24 08:28:35.750 267 12513.92 82.30 55291.60 88888.00 2007-09-24 08:28:35.875 267 12513.95 82.33 55291.57 88888.00 2007-09-24 08:28:36.000 267 12513.88 82.28 55291.57 88888.00 2007-09-24 08:28:36.125 267 12513.90 82.20 55291.57 88888.00 2007-09-24 08:28:36.250 267 12513.85 82.25 55291.60 88888.00 2007-09-24 08:28:36.375 267 12513.92 82.30 55291.60 88888.00 2007-09-24 08:28:36.500 267 12513.92 82.30 55291.57 88888.00 2007-09-24 08:28:36.625 267 12513.85 82.22 55291.53 88888.00 2007-09-24 08:28:36.750 267 12513.85 82.22 55291.55 88888.00 2007-09-24 08:28:36.875 267 12513.98 82.35 55291.60 88888.00 2007-09-24 08:28:37.000 267 12514.05 82.35 55291.62 88888.00 2007-09-24 08:28:37.125 267 12514.05 82.28 55291.57 88888.00 2007-09-24 08:28:37.250 267 12513.90 82.20 55291.53 88888.00 2007-09-24 08:28:37.375 267 12513.90 82.22 55291.55 88888.00 2007-09-24 08:28:37.500 267 12513.95 82.33 55291.57 88888.00 2007-09-24 08:28:37.625 267 12513.88 82.33 55291.60 88888.00 2007-09-24 08:28:37.750 267 12513.80 82.28 55291.53 88888.00 2007-09-24 08:28:37.875 267 12513.88 82.20 55291.53 88888.00 2007-09-24 08:28:38.000 267 12513.85 82.17 55291.53 88888.00 2007-09-24 08:28:38.125 267 12513.88 82.17 55291.53 88888.00 2007-09-24 08:28:38.250 267 12513.90 82.28 55291.57 88888.00 2007-09-24 08:28:38.375 267 12513.92 82.30 55291.60 88888.00 2007-09-24 08:28:38.500 267 12513.90 82.25 55291.55 88888.00 2007-09-24 08:28:38.625 267 12513.85 82.25 55291.53 88888.00 2007-09-24 08:28:38.750 267 12513.88 82.30 55291.57 88888.00 2007-09-24 08:28:38.875 267 12513.92 82.35 55291.62 88888.00 2007-09-24 08:28:39.000 267 12513.95 82.38 55291.68 88888.00 2007-09-24 08:28:39.125 267 12513.98 82.35 55291.62 88888.00 2007-09-24 08:28:39.250 267 12513.90 82.30 55291.60 88888.00 2007-09-24 08:28:39.375 267 12513.95 82.30 55291.57 88888.00 2007-09-24 08:28:39.500 267 12513.95 82.30 55291.60 88888.00 2007-09-24 08:28:39.625 267 12513.95 82.30 55291.60 88888.00 2007-09-24 08:28:39.750 267 12513.95 82.35 55291.60 88888.00 2007-09-24 08:28:39.875 267 12513.90 82.30 55291.62 88888.00 2007-09-24 08:28:40.000 267 12513.85 82.25 55291.57 88888.00 2007-09-24 08:28:40.125 267 12513.88 82.28 55291.60 88888.00 2007-09-24 08:28:40.250 267 12513.80 82.28 55291.60 88888.00 2007-09-24 08:28:40.375 267 12513.80 82.28 55291.60 88888.00 2007-09-24 08:28:40.500 267 12513.85 82.38 55291.60 88888.00 2007-09-24 08:28:40.625 267 12513.85 82.35 55291.60 88888.00 2007-09-24 08:28:40.750 267 12513.83 82.30 55291.53 88888.00 2007-09-24 08:28:40.875 267 12513.85 82.30 55291.53 88888.00 2007-09-24 08:28:41.000 267 12513.90 82.28 55291.55 88888.00 2007-09-24 08:28:41.125 267 12513.90 82.35 55291.60 88888.00 2007-09-24 08:28:41.250 267 12513.80 82.33 55291.60 88888.00 2007-09-24 08:28:41.375 267 12513.75 82.30 55291.57 88888.00 2007-09-24 08:28:41.500 267 12513.73 82.30 55291.57 88888.00 2007-09-24 08:28:41.625 267 12513.73 82.33 55291.60 88888.00 2007-09-24 08:28:41.750 267 12513.73 82.38 55291.65 88888.00 2007-09-24 08:28:41.875 267 12513.75 82.40 55291.68 88888.00 2007-09-24 08:28:42.000 267 12513.83 82.40 55291.68 88888.00 2007-09-24 08:28:42.125 267 12513.85 82.35 55291.62 88888.00 2007-09-24 08:28:42.250 267 12513.77 82.33 55291.60 88888.00 2007-09-24 08:28:42.375 267 12513.80 82.38 55291.62 88888.00 2007-09-24 08:28:42.500 267 12513.83 82.35 55291.68 88888.00 2007-09-24 08:28:42.625 267 12513.85 82.38 55291.65 88888.00 2007-09-24 08:28:42.750 267 12513.77 82.40 55291.68 88888.00 2007-09-24 08:28:42.875 267 12513.83 82.45 55291.68 88888.00 2007-09-24 08:28:43.000 267 12513.83 82.38 55291.62 88888.00 2007-09-24 08:28:43.125 267 12513.75 82.30 55291.60 88888.00 2007-09-24 08:28:43.250 267 12513.65 82.25 55291.60 88888.00 2007-09-24 08:28:43.375 267 12513.70 82.30 55291.60 88888.00 2007-09-24 08:28:43.500 267 12513.70 82.33 55291.62 88888.00 2007-09-24 08:28:43.625 267 12513.67 82.35 55291.65 88888.00 2007-09-24 08:28:43.750 267 12513.65 82.33 55291.62 88888.00 2007-09-24 08:28:43.875 267 12513.70 82.35 55291.65 88888.00 2007-09-24 08:28:44.000 267 12513.73 82.30 55291.62 88888.00 2007-09-24 08:28:44.125 267 12513.75 82.30 55291.62 88888.00 2007-09-24 08:28:44.250 267 12513.75 82.33 55291.62 88888.00 2007-09-24 08:28:44.375 267 12513.75 82.35 55291.68 88888.00 2007-09-24 08:28:44.500 267 12513.65 82.33 55291.65 88888.00 2007-09-24 08:28:44.625 267 12513.70 82.30 55291.68 88888.00 2007-09-24 08:28:44.750 267 12513.80 82.35 55291.68 88888.00 2007-09-24 08:28:44.875 267 12513.83 82.35 55291.68 88888.00 2007-09-24 08:28:45.000 267 12513.73 82.33 55291.65 88888.00 2007-09-24 08:28:45.125 267 12513.73 82.33 55291.65 88888.00 2007-09-24 08:28:45.250 267 12513.70 82.33 55291.68 88888.00 2007-09-24 08:28:45.375 267 12513.73 82.30 55291.65 88888.00 2007-09-24 08:28:45.500 267 12513.75 82.30 55291.70 88888.00 2007-09-24 08:28:45.625 267 12513.77 82.33 55291.70 88888.00 2007-09-24 08:28:45.750 267 12513.75 82.30 55291.65 88888.00 2007-09-24 08:28:45.875 267 12513.70 82.28 55291.62 88888.00 2007-09-24 08:28:46.000 267 12513.67 82.28 55291.68 88888.00 2007-09-24 08:28:46.125 267 12513.70 82.30 55291.72 88888.00 2007-09-24 08:28:46.250 267 12513.62 82.33 55291.75 88888.00 2007-09-24 08:28:46.375 267 12513.65 82.38 55291.72 88888.00 2007-09-24 08:28:46.500 267 12513.65 82.33 55291.70 88888.00 2007-09-24 08:28:46.625 267 12513.65 82.30 55291.68 88888.00 2007-09-24 08:28:46.750 267 12513.70 82.30 55291.70 88888.00 2007-09-24 08:28:46.875 267 12513.70 82.30 55291.70 88888.00 2007-09-24 08:28:47.000 267 12513.70 82.35 55291.72 88888.00 2007-09-24 08:28:47.125 267 12513.67 82.35 55291.75 88888.00 2007-09-24 08:28:47.250 267 12513.65 82.38 55291.80 88888.00 2007-09-24 08:28:47.375 267 12513.60 82.33 55291.78 88888.00 2007-09-24 08:28:47.500 267 12513.58 82.28 55291.70 88888.00 2007-09-24 08:28:47.625 267 12513.58 82.28 55291.68 88888.00 2007-09-24 08:28:47.750 267 12513.55 82.33 55291.72 88888.00 2007-09-24 08:28:47.875 267 12513.55 82.33 55291.72 88888.00 2007-09-24 08:28:48.000 267 12513.52 82.30 55291.70 88888.00 2007-09-24 08:28:48.125 267 12513.42 82.33 55291.72 88888.00 2007-09-24 08:28:48.250 267 12513.30 82.33 55291.75 88888.00 2007-09-24 08:28:48.375 267 12513.42 82.38 55291.75 88888.00 2007-09-24 08:28:48.500 267 12513.50 82.38 55291.75 88888.00 2007-09-24 08:28:48.625 267 12513.52 82.28 55291.75 88888.00 2007-09-24 08:28:48.750 267 12513.50 82.33 55291.78 88888.00 2007-09-24 08:28:48.875 267 12513.50 82.38 55291.80 88888.00 2007-09-24 08:28:49.000 267 12513.45 82.35 55291.78 88888.00 2007-09-24 08:28:49.125 267 12513.48 82.30 55291.75 88888.00 2007-09-24 08:28:49.250 267 12513.42 82.28 55291.78 88888.00 2007-09-24 08:28:49.375 267 12513.42 82.33 55291.75 88888.00 2007-09-24 08:28:49.500 267 12513.40 82.35 55291.80 88888.00 2007-09-24 08:28:49.625 267 12513.40 82.33 55291.80 88888.00 2007-09-24 08:28:49.750 267 12513.35 82.30 55291.75 88888.00 2007-09-24 08:28:49.875 267 12513.45 82.30 55291.78 88888.00 2007-09-24 08:28:50.000 267 12513.45 82.30 55291.75 88888.00 2007-09-24 08:28:50.125 267 12513.40 82.33 55291.78 88888.00 2007-09-24 08:28:50.250 267 12513.42 82.40 55291.78 88888.00 2007-09-24 08:28:50.375 267 12513.40 82.40 55291.78 88888.00 2007-09-24 08:28:50.500 267 12513.40 82.35 55291.75 88888.00 2007-09-24 08:28:50.625 267 12513.40 82.30 55291.75 88888.00 2007-09-24 08:28:50.750 267 12513.38 82.30 55291.72 88888.00 2007-09-24 08:28:50.875 267 12513.30 82.33 55291.72 88888.00 2007-09-24 08:28:51.000 267 12513.30 82.38 55291.75 88888.00 2007-09-24 08:28:51.125 267 12513.33 82.38 55291.78 88888.00 2007-09-24 08:28:51.250 267 12513.33 82.33 55291.75 88888.00 2007-09-24 08:28:51.375 267 12513.35 82.33 55291.72 88888.00 2007-09-24 08:28:51.500 267 12513.38 82.33 55291.72 88888.00 2007-09-24 08:28:51.625 267 12513.40 82.38 55291.72 88888.00 2007-09-24 08:28:51.750 267 12513.45 82.42 55291.78 88888.00 2007-09-24 08:28:51.875 267 12513.42 82.38 55291.78 88888.00 2007-09-24 08:28:52.000 267 12513.27 82.30 55291.68 88888.00 2007-09-24 08:28:52.125 267 12513.30 82.35 55291.72 88888.00 2007-09-24 08:28:52.250 267 12513.33 82.33 55291.75 88888.00 2007-09-24 08:28:52.375 267 12513.38 82.35 55291.75 88888.00 2007-09-24 08:28:52.500 267 12513.38 82.35 55291.70 88888.00 2007-09-24 08:28:52.625 267 12513.38 82.40 55291.75 88888.00 2007-09-24 08:28:52.750 267 12513.35 82.38 55291.72 88888.00 2007-09-24 08:28:52.875 267 12513.27 82.35 55291.70 88888.00 2007-09-24 08:28:53.000 267 12513.30 82.42 55291.72 88888.00 2007-09-24 08:28:53.125 267 12513.33 82.42 55291.75 88888.00 2007-09-24 08:28:53.250 267 12513.25 82.38 55291.72 88888.00 2007-09-24 08:28:53.375 267 12513.27 82.40 55291.72 88888.00 2007-09-24 08:28:53.500 267 12513.33 82.42 55291.75 88888.00 2007-09-24 08:28:53.625 267 12513.30 82.38 55291.75 88888.00 2007-09-24 08:28:53.750 267 12513.20 82.38 55291.75 88888.00 2007-09-24 08:28:53.875 267 12513.17 82.42 55291.78 88888.00 2007-09-24 08:28:54.000 267 12513.20 82.40 55291.78 88888.00 2007-09-24 08:28:54.125 267 12513.25 82.38 55291.80 88888.00 2007-09-24 08:28:54.250 267 12513.20 82.33 55291.78 88888.00 2007-09-24 08:28:54.375 267 12513.25 82.42 55291.78 88888.00 2007-09-24 08:28:54.500 267 12513.30 82.47 55291.80 88888.00 2007-09-24 08:28:54.625 267 12513.35 82.40 55291.75 88888.00 2007-09-24 08:28:54.750 267 12513.27 82.35 55291.72 88888.00 2007-09-24 08:28:54.875 267 12513.23 82.35 55291.70 88888.00 2007-09-24 08:28:55.000 267 12513.25 82.40 55291.75 88888.00 2007-09-24 08:28:55.125 267 12513.30 82.42 55291.78 88888.00 2007-09-24 08:28:55.250 267 12513.30 82.42 55291.78 88888.00 2007-09-24 08:28:55.375 267 12513.30 82.45 55291.75 88888.00 2007-09-24 08:28:55.500 267 12513.27 82.45 55291.75 88888.00 2007-09-24 08:28:55.625 267 12513.25 82.42 55291.78 88888.00 2007-09-24 08:28:55.750 267 12513.30 82.40 55291.78 88888.00 2007-09-24 08:28:55.875 267 12513.30 82.35 55291.72 88888.00 2007-09-24 08:28:56.000 267 12513.25 82.38 55291.78 88888.00 2007-09-24 08:28:56.125 267 12513.20 82.45 55291.78 88888.00 2007-09-24 08:28:56.250 267 12513.17 82.45 55291.80 88888.00 2007-09-24 08:28:56.375 267 12513.15 82.38 55291.78 88888.00 2007-09-24 08:28:56.500 267 12513.17 82.35 55291.78 88888.00 2007-09-24 08:28:56.625 267 12513.15 82.47 55291.78 88888.00 2007-09-24 08:28:56.750 267 12513.23 82.53 55291.82 88888.00 2007-09-24 08:28:56.875 267 12513.25 82.47 55291.80 88888.00 2007-09-24 08:28:57.000 267 12513.23 82.45 55291.80 88888.00 2007-09-24 08:28:57.125 267 12513.15 82.50 55291.75 88888.00 2007-09-24 08:28:57.250 267 12513.10 82.47 55291.75 88888.00 2007-09-24 08:28:57.375 267 12513.15 82.45 55291.75 88888.00 2007-09-24 08:28:57.500 267 12513.17 82.45 55291.75 88888.00 2007-09-24 08:28:57.625 267 12513.15 82.50 55291.78 88888.00 2007-09-24 08:28:57.750 267 12513.25 82.53 55291.80 88888.00 2007-09-24 08:28:57.875 267 12513.25 82.47 55291.80 88888.00 2007-09-24 08:28:58.000 267 12513.25 82.50 55291.78 88888.00 2007-09-24 08:28:58.125 267 12513.15 82.53 55291.80 88888.00 2007-09-24 08:28:58.250 267 12513.08 82.47 55291.80 88888.00 2007-09-24 08:28:58.375 267 12513.05 82.45 55291.78 88888.00 2007-09-24 08:28:58.500 267 12513.02 82.45 55291.78 88888.00 2007-09-24 08:28:58.625 267 12513.00 82.45 55291.78 88888.00 2007-09-24 08:28:58.750 267 12513.08 82.47 55291.80 88888.00 2007-09-24 08:28:58.875 267 12513.05 82.45 55291.75 88888.00 2007-09-24 08:28:59.000 267 12513.08 82.47 55291.75 88888.00 2007-09-24 08:28:59.125 267 12513.10 82.47 55291.80 88888.00 2007-09-24 08:28:59.250 267 12513.08 82.50 55291.80 88888.00 2007-09-24 08:28:59.375 267 12513.17 82.50 55291.82 88888.00 2007-09-24 08:28:59.500 267 12513.20 82.45 55291.78 88888.00 2007-09-24 08:28:59.625 267 12513.23 82.47 55291.78 88888.00 2007-09-24 08:28:59.750 267 12513.15 82.45 55291.80 88888.00 2007-09-24 08:28:59.875 267 12513.10 82.47 55291.78 88888.00 2007-09-24 08:29:00.000 267 12513.02 82.47 55291.80 88888.00 2007-09-24 08:29:00.125 267 12513.05 82.47 55291.80 88888.00 2007-09-24 08:29:00.250 267 12513.05 82.47 55291.85 88888.00 2007-09-24 08:29:00.375 267 12513.10 82.53 55291.82 88888.00 2007-09-24 08:29:00.500 267 12513.08 82.50 55291.80 88888.00 2007-09-24 08:29:00.625 267 12513.00 82.50 55291.80 88888.00 2007-09-24 08:29:00.750 267 12513.05 82.50 55291.80 88888.00 2007-09-24 08:29:00.875 267 12513.05 82.50 55291.82 88888.00 2007-09-24 08:29:01.000 267 12513.05 82.50 55291.85 88888.00 2007-09-24 08:29:01.125 267 12513.05 82.50 55291.88 88888.00 2007-09-24 08:29:01.250 267 12513.08 82.50 55291.90 88888.00 2007-09-24 08:29:01.375 267 12513.08 82.53 55291.85 88888.00 2007-09-24 08:29:01.500 267 12513.00 82.58 55291.82 88888.00 2007-09-24 08:29:01.625 267 12513.02 82.58 55291.80 88888.00 2007-09-24 08:29:01.750 267 12512.95 82.45 55291.78 88888.00 2007-09-24 08:29:01.875 267 12512.92 82.47 55291.78 88888.00 2007-09-24 08:29:02.000 267 12513.00 82.50 55291.78 88888.00 2007-09-24 08:29:02.125 267 12513.02 82.55 55291.80 88888.00 2007-09-24 08:29:02.250 267 12513.00 82.53 55291.80 88888.00 2007-09-24 08:29:02.375 267 12512.98 82.55 55291.82 88888.00 2007-09-24 08:29:02.500 267 12512.92 82.58 55291.80 88888.00 2007-09-24 08:29:02.625 267 12512.88 82.53 55291.80 88888.00 2007-09-24 08:29:02.750 267 12512.90 82.50 55291.80 88888.00 2007-09-24 08:29:02.875 267 12512.85 82.50 55291.78 88888.00 2007-09-24 08:29:03.000 267 12512.85 82.55 55291.80 88888.00 2007-09-24 08:29:03.125 267 12512.85 82.53 55291.78 88888.00 2007-09-24 08:29:03.250 267 12512.83 82.58 55291.75 88888.00 2007-09-24 08:29:03.375 267 12512.88 82.55 55291.80 88888.00 2007-09-24 08:29:03.500 267 12512.83 82.47 55291.78 88888.00 2007-09-24 08:29:03.625 267 12512.77 82.53 55291.78 88888.00 2007-09-24 08:29:03.750 267 12512.88 82.60 55291.82 88888.00 2007-09-24 08:29:03.875 267 12512.90 82.65 55291.82 88888.00 2007-09-24 08:29:04.000 267 12512.90 82.62 55291.80 88888.00 2007-09-24 08:29:04.125 267 12512.95 82.65 55291.82 88888.00 2007-09-24 08:29:04.250 267 12512.77 82.55 55291.82 88888.00 2007-09-24 08:29:04.375 267 12512.73 82.53 55291.80 88888.00 2007-09-24 08:29:04.500 267 12512.75 82.60 55291.78 88888.00 2007-09-24 08:29:04.625 267 12512.75 82.60 55291.78 88888.00 2007-09-24 08:29:04.750 267 12512.73 82.60 55291.80 88888.00 2007-09-24 08:29:04.875 267 12512.75 82.60 55291.82 88888.00 2007-09-24 08:29:05.000 267 12512.83 82.67 55291.85 88888.00 2007-09-24 08:29:05.125 267 12512.77 82.72 55291.85 88888.00 2007-09-24 08:29:05.250 267 12512.75 82.65 55291.85 88888.00 2007-09-24 08:29:05.375 267 12512.85 82.60 55291.82 88888.00 2007-09-24 08:29:05.500 267 12512.88 82.60 55291.85 88888.00 2007-09-24 08:29:05.625 267 12512.85 82.55 55291.82 88888.00 2007-09-24 08:29:05.750 267 12512.77 82.55 55291.80 88888.00 2007-09-24 08:29:05.875 267 12512.67 82.55 55291.78 88888.00 2007-09-24 08:29:06.000 267 12512.73 82.65 55291.78 88888.00 2007-09-24 08:29:06.125 267 12512.83 82.65 55291.82 88888.00 2007-09-24 08:29:06.250 267 12512.85 82.62 55291.82 88888.00 2007-09-24 08:29:06.375 267 12512.88 82.70 55291.82 88888.00 2007-09-24 08:29:06.500 267 12512.80 82.72 55291.85 88888.00 2007-09-24 08:29:06.625 267 12512.75 82.67 55291.85 88888.00 2007-09-24 08:29:06.750 267 12512.73 82.60 55291.82 88888.00 2007-09-24 08:29:06.875 267 12512.77 82.62 55291.80 88888.00 2007-09-24 08:29:07.000 267 12512.83 82.70 55291.80 88888.00 2007-09-24 08:29:07.125 267 12512.80 82.80 55291.88 88888.00 2007-09-24 08:29:07.250 267 12512.73 82.75 55291.88 88888.00 2007-09-24 08:29:07.375 267 12512.77 82.75 55291.85 88888.00 2007-09-24 08:29:07.500 267 12512.80 82.70 55291.80 88888.00 2007-09-24 08:29:07.625 267 12512.80 82.65 55291.80 88888.00 2007-09-24 08:29:07.750 267 12512.83 82.67 55291.80 88888.00 2007-09-24 08:29:07.875 267 12512.80 82.70 55291.82 88888.00 2007-09-24 08:29:08.000 267 12512.75 82.67 55291.80 88888.00 2007-09-24 08:29:08.125 267 12512.73 82.72 55291.80 88888.00 2007-09-24 08:29:08.250 267 12512.67 82.70 55291.82 88888.00 2007-09-24 08:29:08.375 267 12512.73 82.75 55291.85 88888.00 2007-09-24 08:29:08.500 267 12512.75 82.78 55291.85 88888.00 2007-09-24 08:29:08.625 267 12512.73 82.78 55291.82 88888.00 2007-09-24 08:29:08.750 267 12512.67 82.75 55291.82 88888.00 2007-09-24 08:29:08.875 267 12512.67 82.78 55291.82 88888.00 2007-09-24 08:29:09.000 267 12512.70 82.80 55291.80 88888.00 2007-09-24 08:29:09.125 267 12512.70 82.80 55291.80 88888.00 2007-09-24 08:29:09.250 267 12512.67 82.80 55291.82 88888.00 2007-09-24 08:29:09.375 267 12512.67 82.78 55291.80 88888.00 2007-09-24 08:29:09.500 267 12512.65 82.78 55291.85 88888.00 2007-09-24 08:29:09.625 267 12512.67 82.78 55291.82 88888.00 2007-09-24 08:29:09.750 267 12512.80 82.83 55291.82 88888.00 2007-09-24 08:29:09.875 267 12512.77 82.83 55291.82 88888.00 2007-09-24 08:29:10.000 267 12512.70 82.78 55291.80 88888.00 2007-09-24 08:29:10.125 267 12512.70 82.85 55291.80 88888.00 2007-09-24 08:29:10.250 267 12512.65 82.85 55291.80 88888.00 2007-09-24 08:29:10.375 267 12512.73 82.85 55291.80 88888.00 2007-09-24 08:29:10.500 267 12512.70 82.83 55291.78 88888.00 2007-09-24 08:29:10.625 267 12512.70 82.83 55291.80 88888.00 2007-09-24 08:29:10.750 267 12512.73 82.85 55291.80 88888.00 2007-09-24 08:29:10.875 267 12512.73 82.88 55291.78 88888.00 2007-09-24 08:29:11.000 267 12512.70 82.85 55291.80 88888.00 2007-09-24 08:29:11.125 267 12512.67 82.88 55291.85 88888.00 2007-09-24 08:29:11.250 267 12512.67 82.88 55291.85 88888.00 2007-09-24 08:29:11.375 267 12512.75 82.90 55291.85 88888.00 2007-09-24 08:29:11.500 267 12512.73 82.83 55291.85 88888.00 2007-09-24 08:29:11.625 267 12512.73 82.90 55291.82 88888.00 2007-09-24 08:29:11.750 267 12512.77 82.95 55291.80 88888.00 2007-09-24 08:29:11.875 267 12512.77 82.92 55291.80 88888.00 2007-09-24 08:29:12.000 267 12512.70 82.90 55291.80 88888.00 2007-09-24 08:29:12.125 267 12512.67 82.90 55291.82 88888.00 2007-09-24 08:29:12.250 267 12512.62 82.88 55291.80 88888.00 2007-09-24 08:29:12.375 267 12512.62 82.90 55291.80 88888.00 2007-09-24 08:29:12.500 267 12512.65 82.95 55291.80 88888.00 2007-09-24 08:29:12.625 267 12512.62 82.95 55291.78 88888.00 2007-09-24 08:29:12.750 267 12512.58 82.95 55291.80 88888.00 2007-09-24 08:29:12.875 267 12512.60 82.90 55291.78 88888.00 2007-09-24 08:29:13.000 267 12512.62 82.88 55291.78 88888.00 2007-09-24 08:29:13.125 267 12512.67 82.90 55291.80 88888.00 2007-09-24 08:29:13.250 267 12512.70 82.92 55291.82 88888.00 2007-09-24 08:29:13.375 267 12512.67 82.92 55291.80 88888.00 2007-09-24 08:29:13.500 267 12512.58 82.90 55291.80 88888.00 2007-09-24 08:29:13.625 267 12512.62 82.92 55291.82 88888.00 2007-09-24 08:29:13.750 267 12512.65 82.92 55291.78 88888.00 2007-09-24 08:29:13.875 267 12512.60 82.85 55291.72 88888.00 2007-09-24 08:29:14.000 267 12512.52 82.85 55291.75 88888.00 2007-09-24 08:29:14.125 267 12512.55 82.95 55291.75 88888.00 2007-09-24 08:29:14.250 267 12512.58 82.97 55291.78 88888.00 2007-09-24 08:29:14.375 267 12512.58 82.90 55291.78 88888.00 2007-09-24 08:29:14.500 267 12512.55 82.88 55291.80 88888.00 2007-09-24 08:29:14.625 267 12512.58 82.95 55291.80 88888.00 2007-09-24 08:29:14.750 267 12512.55 82.97 55291.82 88888.00 2007-09-24 08:29:14.875 267 12512.52 83.00 55291.85 88888.00 2007-09-24 08:29:15.000 267 12512.52 82.95 55291.82 88888.00 2007-09-24 08:29:15.125 267 12512.52 83.00 55291.82 88888.00 2007-09-24 08:29:15.250 267 12512.52 83.03 55291.88 88888.00 2007-09-24 08:29:15.375 267 12512.58 83.00 55291.85 88888.00 2007-09-24 08:29:15.500 267 12512.58 82.95 55291.82 88888.00 2007-09-24 08:29:15.625 267 12512.60 82.97 55291.85 88888.00 2007-09-24 08:29:15.750 267 12512.60 83.03 55291.85 88888.00 2007-09-24 08:29:15.875 267 12512.52 83.00 55291.85 88888.00 2007-09-24 08:29:16.000 267 12512.48 83.03 55291.82 88888.00 2007-09-24 08:29:16.125 267 12512.50 82.92 55291.82 88888.00 2007-09-24 08:29:16.250 267 12512.42 82.90 55291.85 88888.00 2007-09-24 08:29:16.375 267 12512.45 83.00 55291.85 88888.00 2007-09-24 08:29:16.500 267 12512.50 83.08 55291.90 88888.00 2007-09-24 08:29:16.625 267 12512.48 83.00 55291.85 88888.00 2007-09-24 08:29:16.750 267 12512.45 82.95 55291.82 88888.00 2007-09-24 08:29:16.875 267 12512.45 83.00 55291.82 88888.00 2007-09-24 08:29:17.000 267 12512.48 83.00 55291.82 88888.00 2007-09-24 08:29:17.125 267 12512.50 82.97 55291.85 88888.00 2007-09-24 08:29:17.250 267 12512.50 83.05 55291.88 88888.00 2007-09-24 08:29:17.375 267 12512.52 83.05 55291.85 88888.00 2007-09-24 08:29:17.500 267 12512.48 83.05 55291.85 88888.00 2007-09-24 08:29:17.625 267 12512.50 83.08 55291.82 88888.00 2007-09-24 08:29:17.750 267 12512.52 83.10 55291.82 88888.00 2007-09-24 08:29:17.875 267 12512.55 83.08 55291.82 88888.00 2007-09-24 08:29:18.000 267 12512.42 83.03 55291.78 88888.00 2007-09-24 08:29:18.125 267 12512.35 83.03 55291.82 88888.00 2007-09-24 08:29:18.250 267 12512.33 83.03 55291.82 88888.00 2007-09-24 08:29:18.375 267 12512.33 83.03 55291.80 88888.00 2007-09-24 08:29:18.500 267 12512.30 83.05 55291.85 88888.00 2007-09-24 08:29:18.625 267 12512.40 83.08 55291.88 88888.00 2007-09-24 08:29:18.750 267 12512.48 83.08 55291.88 88888.00 2007-09-24 08:29:18.875 267 12512.42 83.08 55291.85 88888.00 2007-09-24 08:29:19.000 267 12512.40 83.08 55291.85 88888.00 2007-09-24 08:29:19.125 267 12512.45 83.10 55291.88 88888.00 2007-09-24 08:29:19.250 267 12512.45 83.12 55291.90 88888.00 2007-09-24 08:29:19.375 267 12512.40 83.15 55291.88 88888.00 2007-09-24 08:29:19.500 267 12512.27 83.08 55291.85 88888.00 2007-09-24 08:29:19.625 267 12512.33 83.03 55291.85 88888.00 2007-09-24 08:29:19.750 267 12512.40 83.08 55291.88 88888.00 2007-09-24 08:29:19.875 267 12512.35 83.12 55291.88 88888.00 2007-09-24 08:29:20.000 267 12512.33 83.12 55291.82 88888.00 2007-09-24 08:29:20.125 267 12512.30 83.12 55291.82 88888.00 2007-09-24 08:29:20.250 267 12512.27 83.10 55291.82 88888.00 2007-09-24 08:29:20.375 267 12512.20 83.05 55291.82 88888.00 2007-09-24 08:29:20.500 267 12512.17 83.05 55291.85 88888.00 2007-09-24 08:29:20.625 267 12512.15 83.05 55291.85 88888.00 2007-09-24 08:29:20.750 267 12512.15 83.10 55291.82 88888.00 2007-09-24 08:29:20.875 267 12512.15 83.10 55291.88 88888.00 2007-09-24 08:29:21.000 267 12512.23 83.17 55291.90 88888.00 2007-09-24 08:29:21.125 267 12512.20 83.17 55291.88 88888.00 2007-09-24 08:29:21.250 267 12512.17 83.15 55291.88 88888.00 2007-09-24 08:29:21.375 267 12512.27 83.17 55291.88 88888.00 2007-09-24 08:29:21.500 267 12512.25 83.17 55291.90 88888.00 2007-09-24 08:29:21.625 267 12512.20 83.17 55291.88 88888.00 2007-09-24 08:29:21.750 267 12512.27 83.17 55291.85 88888.00 2007-09-24 08:29:21.875 267 12512.23 83.15 55291.85 88888.00 2007-09-24 08:29:22.000 267 12512.20 83.12 55291.82 88888.00 2007-09-24 08:29:22.125 267 12512.23 83.12 55291.85 88888.00 2007-09-24 08:29:22.250 267 12512.20 83.15 55291.93 88888.00 2007-09-24 08:29:22.375 267 12512.15 83.15 55291.88 88888.00 2007-09-24 08:29:22.500 267 12512.10 83.17 55291.88 88888.00 2007-09-24 08:29:22.625 267 12512.17 83.10 55291.82 88888.00 2007-09-24 08:29:22.750 267 12512.20 83.08 55291.78 88888.00 2007-09-24 08:29:22.875 267 12512.10 83.10 55291.78 88888.00 2007-09-24 08:29:23.000 267 12512.15 83.10 55291.80 88888.00 2007-09-24 08:29:23.125 267 12512.20 83.17 55291.85 88888.00 2007-09-24 08:29:23.250 267 12512.20 83.20 55291.85 88888.00 2007-09-24 08:29:23.375 267 12512.20 83.17 55291.82 88888.00 2007-09-24 08:29:23.500 267 12512.17 83.10 55291.80 88888.00 2007-09-24 08:29:23.625 267 12512.20 83.10 55291.80 88888.00 2007-09-24 08:29:23.750 267 12512.20 83.12 55291.82 88888.00 2007-09-24 08:29:23.875 267 12512.17 83.20 55291.82 88888.00 2007-09-24 08:29:24.000 267 12512.12 83.15 55291.82 88888.00 2007-09-24 08:29:24.125 267 12512.12 83.17 55291.82 88888.00 2007-09-24 08:29:24.250 267 12512.15 83.17 55291.85 88888.00 2007-09-24 08:29:24.375 267 12512.12 83.17 55291.82 88888.00 2007-09-24 08:29:24.500 267 12512.10 83.15 55291.82 88888.00 2007-09-24 08:29:24.625 267 12512.08 83.20 55291.88 88888.00 2007-09-24 08:29:24.750 267 12512.05 83.17 55291.88 88888.00 2007-09-24 08:29:24.875 267 12512.02 83.15 55291.85 88888.00 2007-09-24 08:29:25.000 267 12512.02 83.15 55291.80 88888.00 2007-09-24 08:29:25.125 267 12512.02 83.20 55291.80 88888.00 2007-09-24 08:29:25.250 267 12511.98 83.20 55291.80 88888.00 2007-09-24 08:29:25.375 267 12511.95 83.17 55291.80 88888.00 2007-09-24 08:29:25.500 267 12511.95 83.20 55291.85 88888.00 2007-09-24 08:29:25.625 267 12511.98 83.20 55291.85 88888.00 2007-09-24 08:29:25.750 267 12511.95 83.17 55291.82 88888.00 2007-09-24 08:29:25.875 267 12512.00 83.17 55291.85 88888.00 2007-09-24 08:29:26.000 267 12512.02 83.20 55291.85 88888.00 2007-09-24 08:29:26.125 267 12512.08 83.20 55291.88 88888.00 2007-09-24 08:29:26.250 267 12512.08 83.20 55291.88 88888.00 2007-09-24 08:29:26.375 267 12512.12 83.22 55291.90 88888.00 2007-09-24 08:29:26.500 267 12512.10 83.22 55291.85 88888.00 2007-09-24 08:29:26.625 267 12512.12 83.25 55291.88 88888.00 2007-09-24 08:29:26.750 267 12512.10 83.25 55291.88 88888.00 2007-09-24 08:29:26.875 267 12512.00 83.28 55291.88 88888.00 2007-09-24 08:29:27.000 267 12511.95 83.25 55291.82 88888.00 2007-09-24 08:29:27.125 267 12512.00 83.22 55291.82 88888.00 2007-09-24 08:29:27.250 267 12512.00 83.22 55291.85 88888.00 2007-09-24 08:29:27.375 267 12512.00 83.22 55291.88 88888.00 2007-09-24 08:29:27.500 267 12511.98 83.22 55291.88 88888.00 2007-09-24 08:29:27.625 267 12511.95 83.28 55291.85 88888.00 2007-09-24 08:29:27.750 267 12511.98 83.25 55291.85 88888.00 2007-09-24 08:29:27.875 267 12512.05 83.25 55291.85 88888.00 2007-09-24 08:29:28.000 267 12512.10 83.35 55291.85 88888.00 2007-09-24 08:29:28.125 267 12512.12 83.33 55291.85 88888.00 2007-09-24 08:29:28.250 267 12512.08 83.33 55291.85 88888.00 2007-09-24 08:29:28.375 267 12512.10 83.38 55291.85 88888.00 2007-09-24 08:29:28.500 267 12512.05 83.35 55291.82 88888.00 2007-09-24 08:29:28.625 267 12512.08 83.35 55291.80 88888.00 2007-09-24 08:29:28.750 267 12512.08 83.38 55291.82 88888.00 2007-09-24 08:29:28.875 267 12512.05 83.33 55291.85 88888.00 2007-09-24 08:29:29.000 267 12512.02 83.35 55291.85 88888.00 2007-09-24 08:29:29.125 267 12512.08 83.35 55291.88 88888.00 2007-09-24 08:29:29.250 267 12512.00 83.28 55291.82 88888.00 2007-09-24 08:29:29.375 267 12511.98 83.30 55291.80 88888.00 2007-09-24 08:29:29.500 267 12512.00 83.35 55291.80 88888.00 2007-09-24 08:29:29.625 267 12512.02 83.40 55291.80 88888.00 2007-09-24 08:29:29.750 267 12512.00 83.35 55291.82 88888.00 2007-09-24 08:29:29.875 267 12511.92 83.33 55291.82 88888.00 2007-09-24 08:29:30.000 267 12511.98 83.35 55291.85 88888.00 2007-09-24 08:29:30.125 267 12511.98 83.42 55291.88 88888.00 2007-09-24 08:29:30.250 267 12511.90 83.35 55291.85 88888.00 2007-09-24 08:29:30.375 267 12511.92 83.33 55291.82 88888.00 2007-09-24 08:29:30.500 267 12511.90 83.38 55291.85 88888.00 2007-09-24 08:29:30.625 267 12511.88 83.42 55291.88 88888.00 2007-09-24 08:29:30.750 267 12511.80 83.38 55291.85 88888.00 2007-09-24 08:29:30.875 267 12511.85 83.38 55291.80 88888.00 2007-09-24 08:29:31.000 267 12511.90 83.40 55291.80 88888.00 2007-09-24 08:29:31.125 267 12511.95 83.40 55291.85 88888.00 2007-09-24 08:29:31.250 267 12511.83 83.38 55291.85 88888.00 2007-09-24 08:29:31.375 267 12511.83 83.38 55291.85 88888.00 2007-09-24 08:29:31.500 267 12511.88 83.38 55291.88 88888.00 2007-09-24 08:29:31.625 267 12511.90 83.35 55291.85 88888.00 2007-09-24 08:29:31.750 267 12511.88 83.35 55291.85 88888.00 2007-09-24 08:29:31.875 267 12511.83 83.45 55291.85 88888.00 2007-09-24 08:29:32.000 267 12511.80 83.45 55291.88 88888.00 2007-09-24 08:29:32.125 267 12511.83 83.45 55291.90 88888.00 2007-09-24 08:29:32.250 267 12511.80 83.40 55291.88 88888.00 2007-09-24 08:29:32.375 267 12511.85 83.42 55291.88 88888.00 2007-09-24 08:29:32.500 267 12511.83 83.45 55291.88 88888.00 2007-09-24 08:29:32.625 267 12511.77 83.45 55291.90 88888.00 2007-09-24 08:29:32.750 267 12511.70 83.40 55291.88 88888.00 2007-09-24 08:29:32.875 267 12511.70 83.42 55291.82 88888.00 2007-09-24 08:29:33.000 267 12511.70 83.45 55291.82 88888.00 2007-09-24 08:29:33.125 267 12511.83 83.50 55291.90 88888.00 2007-09-24 08:29:33.250 267 12511.80 83.47 55291.93 88888.00 2007-09-24 08:29:33.375 267 12511.77 83.50 55291.90 88888.00 2007-09-24 08:29:33.500 267 12511.75 83.47 55291.88 88888.00 2007-09-24 08:29:33.625 267 12511.73 83.50 55291.88 88888.00 2007-09-24 08:29:33.750 267 12511.77 83.47 55291.85 88888.00 2007-09-24 08:29:33.875 267 12511.77 83.45 55291.82 88888.00 2007-09-24 08:29:34.000 267 12511.83 83.53 55291.85 88888.00 2007-09-24 08:29:34.125 267 12511.85 83.58 55291.88 88888.00 2007-09-24 08:29:34.250 267 12511.75 83.45 55291.88 88888.00 2007-09-24 08:29:34.375 267 12511.73 83.45 55291.85 88888.00 2007-09-24 08:29:34.500 267 12511.67 83.45 55291.82 88888.00 2007-09-24 08:29:34.625 267 12511.67 83.53 55291.85 88888.00 2007-09-24 08:29:34.750 267 12511.80 83.55 55291.88 88888.00 2007-09-24 08:29:34.875 267 12511.80 83.53 55291.88 88888.00 2007-09-24 08:29:35.000 267 12511.77 83.47 55291.82 88888.00 2007-09-24 08:29:35.125 267 12511.77 83.50 55291.82 88888.00 2007-09-24 08:29:35.250 267 12511.70 83.47 55291.82 88888.00 2007-09-24 08:29:35.375 267 12511.77 83.47 55291.85 88888.00 2007-09-24 08:29:35.500 267 12511.77 83.47 55291.82 88888.00 2007-09-24 08:29:35.625 267 12511.77 83.58 55291.82 88888.00 2007-09-24 08:29:35.750 267 12511.70 83.60 55291.85 88888.00 2007-09-24 08:29:35.875 267 12511.58 83.53 55291.85 88888.00 2007-09-24 08:29:36.000 267 12511.60 83.50 55291.82 88888.00 2007-09-24 08:29:36.125 267 12511.67 83.58 55291.88 88888.00 2007-09-24 08:29:36.250 267 12511.70 83.58 55291.85 88888.00 2007-09-24 08:29:36.375 267 12511.70 83.55 55291.85 88888.00 2007-09-24 08:29:36.500 267 12511.70 83.55 55291.85 88888.00 2007-09-24 08:29:36.625 267 12511.80 83.58 55291.88 88888.00 2007-09-24 08:29:36.750 267 12511.85 83.62 55291.88 88888.00 2007-09-24 08:29:36.875 267 12511.80 83.60 55291.90 88888.00 2007-09-24 08:29:37.000 267 12511.73 83.58 55291.88 88888.00 2007-09-24 08:29:37.125 267 12511.67 83.58 55291.88 88888.00 2007-09-24 08:29:37.250 267 12511.70 83.60 55291.85 88888.00 2007-09-24 08:29:37.375 267 12511.83 83.60 55291.85 88888.00 2007-09-24 08:29:37.500 267 12511.80 83.60 55291.85 88888.00 2007-09-24 08:29:37.625 267 12511.77 83.60 55291.85 88888.00 2007-09-24 08:29:37.750 267 12511.75 83.62 55291.88 88888.00 2007-09-24 08:29:37.875 267 12511.80 83.58 55291.85 88888.00 2007-09-24 08:29:38.000 267 12511.83 83.58 55291.85 88888.00 2007-09-24 08:29:38.125 267 12511.80 83.58 55291.85 88888.00 2007-09-24 08:29:38.250 267 12511.70 83.60 55291.88 88888.00 2007-09-24 08:29:38.375 267 12511.73 83.62 55291.85 88888.00 2007-09-24 08:29:38.500 267 12511.70 83.58 55291.88 88888.00 2007-09-24 08:29:38.625 267 12511.67 83.62 55291.90 88888.00 2007-09-24 08:29:38.750 267 12511.62 83.67 55291.90 88888.00 2007-09-24 08:29:38.875 267 12511.60 83.62 55291.85 88888.00 2007-09-24 08:29:39.000 267 12511.70 83.67 55291.88 88888.00 2007-09-24 08:29:39.125 267 12511.73 83.67 55291.90 88888.00 2007-09-24 08:29:39.250 267 12511.65 83.62 55291.88 88888.00 2007-09-24 08:29:39.375 267 12511.70 83.62 55291.88 88888.00 2007-09-24 08:29:39.500 267 12511.65 83.67 55291.90 88888.00 2007-09-24 08:29:39.625 267 12511.65 83.70 55291.90 88888.00 2007-09-24 08:29:39.750 267 12511.67 83.62 55291.88 88888.00 2007-09-24 08:29:39.875 267 12511.67 83.67 55291.90 88888.00 2007-09-24 08:29:40.000 267 12511.67 83.67 55291.88 88888.00 2007-09-24 08:29:40.125 267 12511.65 83.67 55291.88 88888.00 2007-09-24 08:29:40.250 267 12511.58 83.70 55291.88 88888.00 2007-09-24 08:29:40.375 267 12511.67 83.78 55291.90 88888.00 2007-09-24 08:29:40.500 267 12511.67 83.75 55291.88 88888.00 2007-09-24 08:29:40.625 267 12511.70 83.75 55291.90 88888.00 2007-09-24 08:29:40.750 267 12511.70 83.78 55291.85 88888.00 2007-09-24 08:29:40.875 267 12511.62 83.67 55291.80 88888.00 2007-09-24 08:29:41.000 267 12511.62 83.62 55291.78 88888.00 2007-09-24 08:29:41.125 267 12511.67 83.72 55291.80 88888.00 2007-09-24 08:29:41.250 267 12511.70 83.70 55291.82 88888.00 2007-09-24 08:29:41.375 267 12511.67 83.70 55291.82 88888.00 2007-09-24 08:29:41.500 267 12511.60 83.70 55291.82 88888.00 2007-09-24 08:29:41.625 267 12511.55 83.72 55291.80 88888.00 2007-09-24 08:29:41.750 267 12511.52 83.70 55291.78 88888.00 2007-09-24 08:29:41.875 267 12511.62 83.72 55291.80 88888.00 2007-09-24 08:29:42.000 267 12511.65 83.75 55291.85 88888.00 2007-09-24 08:29:42.125 267 12511.58 83.75 55291.85 88888.00 2007-09-24 08:29:42.250 267 12511.52 83.78 55291.85 88888.00 2007-09-24 08:29:42.375 267 12511.58 83.80 55291.82 88888.00 2007-09-24 08:29:42.500 267 12511.55 83.72 55291.80 88888.00 2007-09-24 08:29:42.625 267 12511.52 83.67 55291.80 88888.00 2007-09-24 08:29:42.750 267 12511.60 83.72 55291.80 88888.00 2007-09-24 08:29:42.875 267 12511.65 83.75 55291.78 88888.00 2007-09-24 08:29:43.000 267 12511.65 83.78 55291.78 88888.00 2007-09-24 08:29:43.125 267 12511.65 83.83 55291.78 88888.00 2007-09-24 08:29:43.250 267 12511.60 83.80 55291.80 88888.00 2007-09-24 08:29:43.375 267 12511.65 83.80 55291.82 88888.00 2007-09-24 08:29:43.500 267 12511.65 83.80 55291.85 88888.00 2007-09-24 08:29:43.625 267 12511.62 83.80 55291.85 88888.00 2007-09-24 08:29:43.750 267 12511.58 83.83 55291.88 88888.00 2007-09-24 08:29:43.875 267 12511.52 83.80 55291.85 88888.00 2007-09-24 08:29:44.000 267 12511.48 83.83 55291.82 88888.00 2007-09-24 08:29:44.125 267 12511.48 83.78 55291.82 88888.00 2007-09-24 08:29:44.250 267 12511.45 83.78 55291.82 88888.00 2007-09-24 08:29:44.375 267 12511.45 83.80 55291.80 88888.00 2007-09-24 08:29:44.500 267 12511.48 83.80 55291.80 88888.00 2007-09-24 08:29:44.625 267 12511.42 83.83 55291.80 88888.00 2007-09-24 08:29:44.750 267 12511.42 83.85 55291.80 88888.00 2007-09-24 08:29:44.875 267 12511.58 83.88 55291.80 88888.00 2007-09-24 08:29:45.000 267 12511.62 83.90 55291.82 88888.00 2007-09-24 08:29:45.125 267 12511.55 83.90 55291.85 88888.00 2007-09-24 08:29:45.250 267 12511.52 83.88 55291.82 88888.00 2007-09-24 08:29:45.375 267 12511.52 83.88 55291.85 88888.00 2007-09-24 08:29:45.500 267 12511.45 83.83 55291.78 88888.00 2007-09-24 08:29:45.625 267 12511.50 83.85 55291.80 88888.00 2007-09-24 08:29:45.750 267 12511.60 83.90 55291.80 88888.00 2007-09-24 08:29:45.875 267 12511.60 83.92 55291.82 88888.00 2007-09-24 08:29:46.000 267 12511.48 83.92 55291.80 88888.00 2007-09-24 08:29:46.125 267 12511.35 83.85 55291.78 88888.00 2007-09-24 08:29:46.250 267 12511.40 83.78 55291.80 88888.00 2007-09-24 08:29:46.375 267 12511.48 83.88 55291.80 88888.00 2007-09-24 08:29:46.500 267 12511.48 83.90 55291.80 88888.00 2007-09-24 08:29:46.625 267 12511.48 83.90 55291.80 88888.00 2007-09-24 08:29:46.750 267 12511.55 83.95 55291.82 88888.00 2007-09-24 08:29:46.875 267 12511.65 83.95 55291.82 88888.00 2007-09-24 08:29:47.000 267 12511.58 83.95 55291.85 88888.00 2007-09-24 08:29:47.125 267 12511.50 83.92 55291.88 88888.00 2007-09-24 08:29:47.250 267 12511.52 84.00 55291.85 88888.00 2007-09-24 08:29:47.375 267 12511.60 83.95 55291.85 88888.00 2007-09-24 08:29:47.500 267 12511.58 83.92 55291.82 88888.00 2007-09-24 08:29:47.625 267 12511.55 83.95 55291.85 88888.00 2007-09-24 08:29:47.750 267 12511.52 84.00 55291.85 88888.00 2007-09-24 08:29:47.875 267 12511.52 83.97 55291.85 88888.00 2007-09-24 08:29:48.000 267 12511.58 83.95 55291.82 88888.00 2007-09-24 08:29:48.125 267 12511.55 83.97 55291.82 88888.00 2007-09-24 08:29:48.250 267 12511.52 83.97 55291.80 88888.00 2007-09-24 08:29:48.375 267 12511.60 83.97 55291.75 88888.00 2007-09-24 08:29:48.500 267 12511.58 83.97 55291.75 88888.00 2007-09-24 08:29:48.625 267 12511.55 84.00 55291.78 88888.00 2007-09-24 08:29:48.750 267 12511.60 83.97 55291.75 88888.00 2007-09-24 08:29:48.875 267 12511.60 83.97 55291.78 88888.00 2007-09-24 08:29:49.000 267 12511.62 83.95 55291.80 88888.00 2007-09-24 08:29:49.125 267 12511.60 84.00 55291.80 88888.00 2007-09-24 08:29:49.250 267 12511.52 84.03 55291.80 88888.00 2007-09-24 08:29:49.375 267 12511.58 84.00 55291.80 88888.00 2007-09-24 08:29:49.500 267 12511.60 84.00 55291.82 88888.00 2007-09-24 08:29:49.625 267 12511.58 84.03 55291.80 88888.00 2007-09-24 08:29:49.750 267 12511.58 84.05 55291.82 88888.00 2007-09-24 08:29:49.875 267 12511.55 84.08 55291.85 88888.00 2007-09-24 08:29:50.000 267 12511.60 84.10 55291.80 88888.00 2007-09-24 08:29:50.125 267 12511.62 84.05 55291.80 88888.00 2007-09-24 08:29:50.250 267 12511.62 84.05 55291.82 88888.00 2007-09-24 08:29:50.375 267 12511.65 84.08 55291.85 88888.00 2007-09-24 08:29:50.500 267 12511.62 84.03 55291.82 88888.00 2007-09-24 08:29:50.625 267 12511.60 84.08 55291.80 88888.00 2007-09-24 08:29:50.750 267 12511.60 84.12 55291.82 88888.00 2007-09-24 08:29:50.875 267 12511.58 84.08 55291.82 88888.00 2007-09-24 08:29:51.000 267 12511.58 84.08 55291.80 88888.00 2007-09-24 08:29:51.125 267 12511.62 84.05 55291.82 88888.00 2007-09-24 08:29:51.250 267 12511.60 83.97 55291.80 88888.00 2007-09-24 08:29:51.375 267 12511.62 84.08 55291.80 88888.00 2007-09-24 08:29:51.500 267 12511.62 84.10 55291.80 88888.00 2007-09-24 08:29:51.625 267 12511.65 84.08 55291.82 88888.00 2007-09-24 08:29:51.750 267 12511.67 84.15 55291.82 88888.00 2007-09-24 08:29:51.875 267 12511.67 84.15 55291.82 88888.00 2007-09-24 08:29:52.000 267 12511.65 84.12 55291.75 88888.00 2007-09-24 08:29:52.125 267 12511.67 84.15 55291.78 88888.00 2007-09-24 08:29:52.250 267 12511.65 84.15 55291.80 88888.00 2007-09-24 08:29:52.375 267 12511.65 84.10 55291.78 88888.00 2007-09-24 08:29:52.500 267 12511.67 84.12 55291.80 88888.00 2007-09-24 08:29:52.625 267 12511.73 84.17 55291.80 88888.00 2007-09-24 08:29:52.750 267 12511.67 84.22 55291.78 88888.00 2007-09-24 08:29:52.875 267 12511.62 84.17 55291.75 88888.00 2007-09-24 08:29:53.000 267 12511.62 84.12 55291.72 88888.00 2007-09-24 08:29:53.125 267 12511.65 84.20 55291.75 88888.00 2007-09-24 08:29:53.250 267 12511.65 84.17 55291.75 88888.00 2007-09-24 08:29:53.375 267 12511.67 84.17 55291.75 88888.00 2007-09-24 08:29:53.500 267 12511.65 84.25 55291.80 88888.00 2007-09-24 08:29:53.625 267 12511.67 84.22 55291.75 88888.00 2007-09-24 08:29:53.750 267 12511.65 84.17 55291.75 88888.00 2007-09-24 08:29:53.875 267 12511.70 84.17 55291.75 88888.00 2007-09-24 08:29:54.000 267 12511.67 84.12 55291.72 88888.00 2007-09-24 08:29:54.125 267 12511.65 84.17 55291.75 88888.00 2007-09-24 08:29:54.250 267 12511.55 84.17 55291.78 88888.00 2007-09-24 08:29:54.375 267 12511.62 84.22 55291.80 88888.00 2007-09-24 08:29:54.500 267 12511.62 84.25 55291.80 88888.00 2007-09-24 08:29:54.625 267 12511.60 84.25 55291.80 88888.00 2007-09-24 08:29:54.750 267 12511.60 84.28 55291.82 88888.00 2007-09-24 08:29:54.875 267 12511.62 84.28 55291.82 88888.00 2007-09-24 08:29:55.000 267 12511.62 84.17 55291.78 88888.00 2007-09-24 08:29:55.125 267 12511.58 84.12 55291.80 88888.00 2007-09-24 08:29:55.250 267 12511.52 84.15 55291.78 88888.00 2007-09-24 08:29:55.375 267 12511.60 84.28 55291.80 88888.00 2007-09-24 08:29:55.500 267 12511.60 84.25 55291.80 88888.00 2007-09-24 08:29:55.625 267 12511.65 84.25 55291.80 88888.00 2007-09-24 08:29:55.750 267 12511.58 84.22 55291.80 88888.00 2007-09-24 08:29:55.875 267 12511.58 84.28 55291.78 88888.00 2007-09-24 08:29:56.000 267 12511.58 84.22 55291.78 88888.00 2007-09-24 08:29:56.125 267 12511.65 84.20 55291.75 88888.00 2007-09-24 08:29:56.250 267 12511.67 84.30 55291.75 88888.00 2007-09-24 08:29:56.375 267 12511.75 84.30 55291.75 88888.00 2007-09-24 08:29:56.500 267 12511.70 84.25 55291.72 88888.00 2007-09-24 08:29:56.625 267 12511.65 84.28 55291.72 88888.00 2007-09-24 08:29:56.750 267 12511.67 84.35 55291.75 88888.00 2007-09-24 08:29:56.875 267 12511.73 84.38 55291.75 88888.00 2007-09-24 08:29:57.000 267 12511.73 84.38 55291.78 88888.00 2007-09-24 08:29:57.125 267 12511.75 84.38 55291.78 88888.00 2007-09-24 08:29:57.250 267 12511.75 84.35 55291.78 88888.00 2007-09-24 08:29:57.375 267 12511.83 84.33 55291.78 88888.00 2007-09-24 08:29:57.500 267 12511.80 84.30 55291.75 88888.00 2007-09-24 08:29:57.625 267 12511.75 84.30 55291.72 88888.00 2007-09-24 08:29:57.750 267 12511.80 84.40 55291.80 88888.00 2007-09-24 08:29:57.875 267 12511.85 84.42 55291.80 88888.00 2007-09-24 08:29:58.000 267 12511.75 84.35 55291.78 88888.00 2007-09-24 08:29:58.125 267 12511.62 84.33 55291.78 88888.00 2007-09-24 08:29:58.250 267 12511.55 84.35 55291.78 88888.00 2007-09-24 08:29:58.375 267 12511.52 84.35 55291.75 88888.00 2007-09-24 08:29:58.500 267 12511.60 84.38 55291.78 88888.00 2007-09-24 08:29:58.625 267 12511.65 84.42 55291.75 88888.00 2007-09-24 08:29:58.750 267 12511.62 84.40 55291.80 88888.00 2007-09-24 08:29:58.875 267 12511.65 84.38 55291.78 88888.00 2007-09-24 08:29:59.000 267 12511.65 84.35 55291.78 88888.00 2007-09-24 08:29:59.125 267 12511.67 84.40 55291.78 88888.00 2007-09-24 08:29:59.250 267 12511.70 84.47 55291.75 88888.00 2007-09-24 08:29:59.375 267 12511.75 84.53 55291.78 88888.00 2007-09-24 08:29:59.500 267 12511.70 84.45 55291.80 88888.00 2007-09-24 08:29:59.625 267 12511.65 84.42 55291.78 88888.00 2007-09-24 08:29:59.750 267 12511.60 84.42 55291.75 88888.00 2007-09-24 08:29:59.875 267 12511.58 84.42 55291.78 88888.00 2007-09-24 08:30:00.000 267 12511.67 84.53 55291.80 88888.00 2007-09-24 08:30:00.125 267 12511.75 84.53 55291.82 88888.00 2007-09-24 08:30:00.250 267 12511.75 84.50 55291.82 88888.00 2007-09-24 08:30:00.375 267 12511.80 84.47 55291.82 88888.00 2007-09-24 08:30:00.500 267 12511.83 84.50 55291.80 88888.00 2007-09-24 08:30:00.625 267 12511.77 84.50 55291.82 88888.00 2007-09-24 08:30:00.750 267 12511.70 84.45 55291.80 88888.00 2007-09-24 08:30:00.875 267 12511.65 84.50 55291.80 88888.00 2007-09-24 08:30:01.000 267 12511.67 84.55 55291.82 88888.00 2007-09-24 08:30:01.125 267 12511.75 84.62 55291.85 88888.00 2007-09-24 08:30:01.250 267 12511.80 84.60 55291.85 88888.00 2007-09-24 08:30:01.375 267 12511.90 84.65 55291.90 88888.00 2007-09-24 08:30:01.500 267 12511.88 84.62 55291.90 88888.00 2007-09-24 08:30:01.625 267 12511.77 84.55 55291.85 88888.00 2007-09-24 08:30:01.750 267 12511.70 84.55 55291.80 88888.00 2007-09-24 08:30:01.875 267 12511.70 84.55 55291.80 88888.00 2007-09-24 08:30:02.000 267 12511.67 84.55 55291.82 88888.00 2007-09-24 08:30:02.125 267 12511.73 84.58 55291.85 88888.00 2007-09-24 08:30:02.250 267 12511.70 84.53 55291.82 88888.00 2007-09-24 08:30:02.375 267 12511.75 84.55 55291.78 88888.00 2007-09-24 08:30:02.500 267 12511.77 84.55 55291.82 88888.00 2007-09-24 08:30:02.625 267 12511.83 84.65 55291.85 88888.00 2007-09-24 08:30:02.750 267 12511.83 84.65 55291.88 88888.00 2007-09-24 08:30:02.875 267 12511.75 84.60 55291.85 88888.00 2007-09-24 08:30:03.000 267 12511.75 84.58 55291.80 88888.00 2007-09-24 08:30:03.125 267 12511.73 84.62 55291.82 88888.00 2007-09-24 08:30:03.250 267 12511.65 84.58 55291.82 88888.00 2007-09-24 08:30:03.375 267 12511.67 84.58 55291.80 88888.00 2007-09-24 08:30:03.500 267 12511.73 84.60 55291.85 88888.00 2007-09-24 08:30:03.625 267 12511.80 84.62 55291.82 88888.00 2007-09-24 08:30:03.750 267 12511.75 84.58 55291.80 88888.00 2007-09-24 08:30:03.875 267 12511.70 84.62 55291.82 88888.00 2007-09-24 08:30:04.000 267 12511.77 84.65 55291.82 88888.00 2007-09-24 08:30:04.125 267 12511.77 84.62 55291.85 88888.00 2007-09-24 08:30:04.250 267 12511.75 84.67 55291.82 88888.00 2007-09-24 08:30:04.375 267 12511.77 84.70 55291.85 88888.00 2007-09-24 08:30:04.500 267 12511.83 84.70 55291.88 88888.00 2007-09-24 08:30:04.625 267 12511.80 84.67 55291.85 88888.00 2007-09-24 08:30:04.750 267 12511.77 84.65 55291.78 88888.00 2007-09-24 08:30:04.875 267 12511.75 84.62 55291.80 88888.00 2007-09-24 08:30:05.000 267 12511.77 84.62 55291.82 88888.00 2007-09-24 08:30:05.125 267 12511.75 84.62 55291.82 88888.00 2007-09-24 08:30:05.250 267 12511.70 84.60 55291.75 88888.00 2007-09-24 08:30:05.375 267 12511.77 84.62 55291.75 88888.00 2007-09-24 08:30:05.500 267 12511.73 84.65 55291.78 88888.00 2007-09-24 08:30:05.625 267 12511.70 84.70 55291.80 88888.00 2007-09-24 08:30:05.750 267 12511.75 84.62 55291.80 88888.00 2007-09-24 08:30:05.875 267 12511.73 84.58 55291.82 88888.00 2007-09-24 08:30:06.000 267 12511.67 84.62 55291.85 88888.00 2007-09-24 08:30:06.125 267 12511.77 84.70 55291.88 88888.00 2007-09-24 08:30:06.250 267 12511.77 84.70 55291.85 88888.00 2007-09-24 08:30:06.375 267 12511.70 84.67 55291.80 88888.00 2007-09-24 08:30:06.500 267 12511.70 84.67 55291.82 88888.00 2007-09-24 08:30:06.625 267 12511.75 84.70 55291.80 88888.00 2007-09-24 08:30:06.750 267 12511.77 84.75 55291.85 88888.00 2007-09-24 08:30:06.875 267 12511.80 84.78 55291.88 88888.00 2007-09-24 08:30:07.000 267 12511.77 84.75 55291.88 88888.00 2007-09-24 08:30:07.125 267 12511.73 84.72 55291.88 88888.00 2007-09-24 08:30:07.250 267 12511.73 84.70 55291.88 88888.00 2007-09-24 08:30:07.375 267 12511.77 84.72 55291.90 88888.00 2007-09-24 08:30:07.500 267 12511.92 84.75 55291.95 88888.00 2007-09-24 08:30:07.625 267 12511.92 84.72 55291.90 88888.00 2007-09-24 08:30:07.750 267 12511.83 84.67 55291.88 88888.00 2007-09-24 08:30:07.875 267 12511.75 84.70 55291.93 88888.00 2007-09-24 08:30:08.000 267 12511.65 84.72 55291.90 88888.00 2007-09-24 08:30:08.125 267 12511.65 84.72 55291.90 88888.00 2007-09-24 08:30:08.250 267 12511.60 84.70 55291.88 88888.00 2007-09-24 08:30:08.375 267 12511.55 84.70 55291.85 88888.00 2007-09-24 08:30:08.500 267 12511.60 84.75 55291.88 88888.00 2007-09-24 08:30:08.625 267 12511.67 84.78 55291.90 88888.00 2007-09-24 08:30:08.750 267 12511.75 84.80 55291.93 88888.00 2007-09-24 08:30:08.875 267 12511.73 84.78 55291.90 88888.00 2007-09-24 08:30:09.000 267 12511.73 84.78 55291.88 88888.00 2007-09-24 08:30:09.125 267 12511.77 84.85 55291.88 88888.00 2007-09-24 08:30:09.250 267 12511.70 84.78 55291.82 88888.00 2007-09-24 08:30:09.375 267 12511.67 84.72 55291.80 88888.00 2007-09-24 08:30:09.500 267 12511.67 84.75 55291.80 88888.00 2007-09-24 08:30:09.625 267 12511.70 84.80 55291.85 88888.00 2007-09-24 08:30:09.750 267 12511.70 84.83 55291.82 88888.00 2007-09-24 08:30:09.875 267 12511.70 84.85 55291.88 88888.00 2007-09-24 08:30:10.000 267 12511.73 84.85 55291.85 88888.00 2007-09-24 08:30:10.125 267 12511.73 84.83 55291.85 88888.00 2007-09-24 08:30:10.250 267 12511.62 84.78 55291.85 88888.00 2007-09-24 08:30:10.375 267 12511.67 84.83 55291.85 88888.00 2007-09-24 08:30:10.500 267 12511.73 84.78 55291.88 88888.00 2007-09-24 08:30:10.625 267 12511.70 84.83 55291.88 88888.00 2007-09-24 08:30:10.750 267 12511.75 84.88 55291.90 88888.00 2007-09-24 08:30:10.875 267 12511.73 84.83 55291.88 88888.00 2007-09-24 08:30:11.000 267 12511.70 84.78 55291.88 88888.00 2007-09-24 08:30:11.125 267 12511.75 84.78 55291.90 88888.00 2007-09-24 08:30:11.250 267 12511.75 84.83 55291.90 88888.00 2007-09-24 08:30:11.375 267 12511.80 84.92 55291.88 88888.00 2007-09-24 08:30:11.500 267 12511.80 84.90 55291.90 88888.00 2007-09-24 08:30:11.625 267 12511.77 84.83 55291.88 88888.00 2007-09-24 08:30:11.750 267 12511.75 84.80 55291.90 88888.00 2007-09-24 08:30:11.875 267 12511.75 84.78 55291.90 88888.00 2007-09-24 08:30:12.000 267 12511.77 84.83 55291.90 88888.00 2007-09-24 08:30:12.125 267 12511.83 84.88 55291.93 88888.00 2007-09-24 08:30:12.250 267 12511.88 84.95 55291.95 88888.00 2007-09-24 08:30:12.375 267 12511.92 84.95 55291.93 88888.00 2007-09-24 08:30:12.500 267 12511.83 84.88 55291.93 88888.00 2007-09-24 08:30:12.625 267 12511.85 84.95 55291.90 88888.00 2007-09-24 08:30:12.750 267 12511.90 84.90 55291.90 88888.00 2007-09-24 08:30:12.875 267 12511.92 84.90 55291.93 88888.00 2007-09-24 08:30:13.000 267 12511.90 84.90 55291.93 88888.00 2007-09-24 08:30:13.125 267 12511.77 84.90 55291.93 88888.00 2007-09-24 08:30:13.250 267 12511.73 84.85 55291.90 88888.00 2007-09-24 08:30:13.375 267 12511.73 84.88 55291.90 88888.00 2007-09-24 08:30:13.500 267 12511.67 84.90 55291.90 88888.00 2007-09-24 08:30:13.625 267 12511.65 84.85 55291.90 88888.00 2007-09-24 08:30:13.750 267 12511.65 84.88 55291.88 88888.00 2007-09-24 08:30:13.875 267 12511.75 84.92 55291.90 88888.00 2007-09-24 08:30:14.000 267 12511.75 84.95 55291.90 88888.00 2007-09-24 08:30:14.125 267 12511.73 84.92 55291.93 88888.00 2007-09-24 08:30:14.250 267 12511.65 84.90 55291.93 88888.00 2007-09-24 08:30:14.375 267 12511.70 84.90 55291.90 88888.00 2007-09-24 08:30:14.500 267 12511.73 84.85 55291.88 88888.00 2007-09-24 08:30:14.625 267 12511.75 84.92 55291.93 88888.00 2007-09-24 08:30:14.750 267 12511.77 85.00 55291.90 88888.00 2007-09-24 08:30:14.875 267 12511.75 85.00 55291.90 88888.00 2007-09-24 08:30:15.000 267 12511.80 85.00 55291.90 88888.00 2007-09-24 08:30:15.125 267 12511.75 85.00 55291.93 88888.00 2007-09-24 08:30:15.250 267 12511.62 84.97 55291.90 88888.00 2007-09-24 08:30:15.375 267 12511.67 85.00 55291.93 88888.00 2007-09-24 08:30:15.500 267 12511.73 84.97 55291.90 88888.00 2007-09-24 08:30:15.625 267 12511.67 84.92 55291.90 88888.00 2007-09-24 08:30:15.750 267 12511.65 84.92 55291.93 88888.00 2007-09-24 08:30:15.875 267 12511.60 84.95 55291.90 88888.00 2007-09-24 08:30:16.000 267 12511.58 84.95 55291.90 88888.00 2007-09-24 08:30:16.125 267 12511.60 84.95 55291.93 88888.00 2007-09-24 08:30:16.250 267 12511.60 84.95 55291.95 88888.00 2007-09-24 08:30:16.375 267 12511.58 84.92 55291.93 88888.00 2007-09-24 08:30:16.500 267 12511.60 84.92 55291.95 88888.00 2007-09-24 08:30:16.625 267 12511.62 84.92 55291.93 88888.00 2007-09-24 08:30:16.750 267 12511.60 84.97 55291.93 88888.00 2007-09-24 08:30:16.875 267 12511.60 84.97 55291.95 88888.00 2007-09-24 08:30:17.000 267 12511.67 84.97 55291.95 88888.00 2007-09-24 08:30:17.125 267 12511.67 84.92 55291.93 88888.00 2007-09-24 08:30:17.250 267 12511.65 84.90 55291.93 88888.00 2007-09-24 08:30:17.375 267 12511.65 85.00 55291.95 88888.00 2007-09-24 08:30:17.500 267 12511.67 85.03 55291.97 88888.00 2007-09-24 08:30:17.625 267 12511.62 84.97 55291.95 88888.00 2007-09-24 08:30:17.750 267 12511.67 84.97 55291.95 88888.00 2007-09-24 08:30:17.875 267 12511.73 85.00 55291.97 88888.00 2007-09-24 08:30:18.000 267 12511.75 85.00 55291.95 88888.00 2007-09-24 08:30:18.125 267 12511.75 85.00 55291.97 88888.00 2007-09-24 08:30:18.250 267 12511.65 84.92 55291.97 88888.00 2007-09-24 08:30:18.375 267 12511.60 84.97 55291.97 88888.00 2007-09-24 08:30:18.500 267 12511.58 84.95 55291.95 88888.00 2007-09-24 08:30:18.625 267 12511.65 85.00 55291.97 88888.00 2007-09-24 08:30:18.750 267 12511.62 85.00 55291.97 88888.00 2007-09-24 08:30:18.875 267 12511.50 85.00 55292.00 88888.00 2007-09-24 08:30:19.000 267 12511.48 84.97 55291.95 88888.00 2007-09-24 08:30:19.125 267 12511.58 85.00 55291.97 88888.00 2007-09-24 08:30:19.250 267 12511.70 84.97 55291.95 88888.00 2007-09-24 08:30:19.375 267 12511.67 85.00 55291.95 88888.00 2007-09-24 08:30:19.500 267 12511.60 85.00 55291.95 88888.00 2007-09-24 08:30:19.625 267 12511.55 84.97 55291.95 88888.00 2007-09-24 08:30:19.750 267 12511.55 84.95 55291.95 88888.00 2007-09-24 08:30:19.875 267 12511.55 85.03 55291.95 88888.00 2007-09-24 08:30:20.000 267 12511.60 85.03 55291.93 88888.00 2007-09-24 08:30:20.125 267 12511.58 85.00 55291.95 88888.00 2007-09-24 08:30:20.250 267 12511.55 85.00 55291.95 88888.00 2007-09-24 08:30:20.375 267 12511.55 85.00 55291.97 88888.00 2007-09-24 08:30:20.500 267 12511.48 84.95 55291.95 88888.00 2007-09-24 08:30:20.625 267 12511.55 84.97 55291.97 88888.00 2007-09-24 08:30:20.750 267 12511.58 85.03 55291.97 88888.00 2007-09-24 08:30:20.875 267 12511.52 85.00 55291.97 88888.00 2007-09-24 08:30:21.000 267 12511.52 85.00 55291.97 88888.00 2007-09-24 08:30:21.125 267 12511.48 85.00 55291.97 88888.00 2007-09-24 08:30:21.250 267 12511.35 85.05 55292.00 88888.00 2007-09-24 08:30:21.375 267 12511.35 85.03 55291.97 88888.00 2007-09-24 08:30:21.500 267 12511.33 84.97 55291.97 88888.00 2007-09-24 08:30:21.625 267 12511.30 84.97 55291.97 88888.00 2007-09-24 08:30:21.750 267 12511.35 85.03 55292.00 88888.00 2007-09-24 08:30:21.875 267 12511.40 85.00 55291.97 88888.00 2007-09-24 08:30:22.000 267 12511.40 84.97 55291.97 88888.00 2007-09-24 08:30:22.125 267 12511.42 85.03 55292.00 88888.00 2007-09-24 08:30:22.250 267 12511.42 85.05 55292.03 88888.00 2007-09-24 08:30:22.375 267 12511.48 85.05 55292.00 88888.00 2007-09-24 08:30:22.500 267 12511.40 85.03 55291.97 88888.00 2007-09-24 08:30:22.625 267 12511.40 85.03 55291.97 88888.00 2007-09-24 08:30:22.750 267 12511.48 85.03 55292.05 88888.00 2007-09-24 08:30:22.875 267 12511.52 85.10 55292.05 88888.00 2007-09-24 08:30:23.000 267 12511.50 85.08 55292.03 88888.00 2007-09-24 08:30:23.125 267 12511.58 85.10 55292.05 88888.00 2007-09-24 08:30:23.250 267 12511.52 85.08 55292.05 88888.00 2007-09-24 08:30:23.375 267 12511.48 85.10 55292.03 88888.00 2007-09-24 08:30:23.500 267 12511.40 85.10 55292.00 88888.00 2007-09-24 08:30:23.625 267 12511.50 85.15 55292.00 88888.00 2007-09-24 08:30:23.750 267 12511.60 85.15 55291.97 88888.00 2007-09-24 08:30:23.875 267 12511.60 85.08 55292.00 88888.00 2007-09-24 08:30:24.000 267 12511.50 85.10 55291.97 88888.00 2007-09-24 08:30:24.125 267 12511.50 85.12 55291.97 88888.00 2007-09-24 08:30:24.250 267 12511.52 85.08 55292.00 88888.00 2007-09-24 08:30:24.375 267 12511.50 85.08 55292.00 88888.00 2007-09-24 08:30:24.500 267 12511.50 85.10 55292.03 88888.00 2007-09-24 08:30:24.625 267 12511.48 85.12 55292.03 88888.00 2007-09-24 08:30:24.750 267 12511.48 85.10 55292.00 88888.00 2007-09-24 08:30:24.875 267 12511.45 85.08 55292.00 88888.00 2007-09-24 08:30:25.000 267 12511.38 85.03 55291.95 88888.00 2007-09-24 08:30:25.125 267 12511.38 85.10 55292.00 88888.00 2007-09-24 08:30:25.250 267 12511.40 85.17 55292.03 88888.00 2007-09-24 08:30:25.375 267 12511.45 85.15 55292.03 88888.00 2007-09-24 08:30:25.500 267 12511.48 85.15 55292.03 88888.00 2007-09-24 08:30:25.625 267 12511.45 85.08 55292.03 88888.00 2007-09-24 08:30:25.750 267 12511.40 85.08 55291.97 88888.00 2007-09-24 08:30:25.875 267 12511.38 85.12 55291.97 88888.00 2007-09-24 08:30:26.000 267 12511.30 85.12 55291.97 88888.00 2007-09-24 08:30:26.125 267 12511.33 85.15 55291.97 88888.00 2007-09-24 08:30:26.250 267 12511.40 85.17 55292.03 88888.00 2007-09-24 08:30:26.375 267 12511.40 85.20 55292.05 88888.00 2007-09-24 08:30:26.500 267 12511.40 85.17 55292.03 88888.00 2007-09-24 08:30:26.625 267 12511.33 85.12 55292.00 88888.00 2007-09-24 08:30:26.750 267 12511.33 85.12 55291.97 88888.00 2007-09-24 08:30:26.875 267 12511.27 85.15 55292.00 88888.00 2007-09-24 08:30:27.000 267 12511.23 85.10 55291.97 88888.00 2007-09-24 08:30:27.125 267 12511.20 85.17 55291.97 88888.00 2007-09-24 08:30:27.250 267 12511.23 85.17 55292.00 88888.00 2007-09-24 08:30:27.375 267 12511.27 85.12 55292.00 88888.00 2007-09-24 08:30:27.500 267 12511.27 85.10 55292.00 88888.00 2007-09-24 08:30:27.625 267 12511.25 85.12 55292.05 88888.00 2007-09-24 08:30:27.750 267 12511.25 85.17 55292.07 88888.00 2007-09-24 08:30:27.875 267 12511.25 85.22 55292.05 88888.00 2007-09-24 08:30:28.000 267 12511.25 85.22 55292.05 88888.00 2007-09-24 08:30:28.125 267 12511.23 85.20 55292.10 88888.00 2007-09-24 08:30:28.250 267 12511.10 85.15 55292.07 88888.00 2007-09-24 08:30:28.375 267 12511.10 85.17 55292.05 88888.00 2007-09-24 08:30:28.500 267 12511.17 85.22 55292.10 88888.00 2007-09-24 08:30:28.625 267 12511.20 85.22 55292.05 88888.00 2007-09-24 08:30:28.750 267 12511.20 85.17 55292.00 88888.00 2007-09-24 08:30:28.875 267 12511.25 85.20 55292.07 88888.00 2007-09-24 08:30:29.000 267 12511.23 85.22 55292.07 88888.00 2007-09-24 08:30:29.125 267 12511.17 85.15 55292.03 88888.00 2007-09-24 08:30:29.250 267 12511.17 85.15 55292.03 88888.00 2007-09-24 08:30:29.375 267 12511.20 85.22 55292.03 88888.00 2007-09-24 08:30:29.500 267 12511.10 85.22 55292.05 88888.00 2007-09-24 08:30:29.625 267 12511.12 85.33 55292.07 88888.00 2007-09-24 08:30:29.750 267 12511.17 85.38 55292.07 88888.00 2007-09-24 08:30:29.875 267 12511.12 85.38 55292.07 88888.00 2007-09-24 08:30:30.000 267 12511.17 85.33 55292.05 88888.00 2007-09-24 08:30:30.125 267 12511.17 85.28 55292.03 88888.00 2007-09-24 08:30:30.250 267 12511.05 85.22 55292.00 88888.00 2007-09-24 08:30:30.375 267 12511.05 85.22 55291.97 88888.00 2007-09-24 08:30:30.500 267 12511.12 85.28 55292.03 88888.00 2007-09-24 08:30:30.625 267 12511.20 85.38 55292.07 88888.00 2007-09-24 08:30:30.750 267 12511.23 85.40 55292.07 88888.00 2007-09-24 08:30:30.875 267 12511.20 85.33 55292.05 88888.00 2007-09-24 08:30:31.000 267 12511.15 85.25 55292.03 88888.00 2007-09-24 08:30:31.125 267 12511.08 85.25 55292.03 88888.00 2007-09-24 08:30:31.250 267 12511.08 85.28 55292.05 88888.00 2007-09-24 08:30:31.375 267 12511.10 85.30 55292.03 88888.00 2007-09-24 08:30:31.500 267 12511.17 85.30 55292.03 88888.00 2007-09-24 08:30:31.625 267 12511.15 85.33 55292.05 88888.00 2007-09-24 08:30:31.750 267 12511.12 85.33 55292.03 88888.00 2007-09-24 08:30:31.875 267 12511.15 85.35 55292.05 88888.00 2007-09-24 08:30:32.000 267 12511.20 85.38 55292.05 88888.00 2007-09-24 08:30:32.125 267 12511.23 85.40 55292.07 88888.00 2007-09-24 08:30:32.250 267 12511.20 85.33 55292.03 88888.00 2007-09-24 08:30:32.375 267 12511.15 85.35 55292.03 88888.00 2007-09-24 08:30:32.500 267 12511.12 85.40 55292.03 88888.00 2007-09-24 08:30:32.625 267 12511.10 85.40 55292.03 88888.00 2007-09-24 08:30:32.750 267 12511.10 85.38 55292.05 88888.00 2007-09-24 08:30:32.875 267 12511.12 85.42 55292.07 88888.00 2007-09-24 08:30:33.000 267 12511.10 85.45 55292.07 88888.00 2007-09-24 08:30:33.125 267 12511.05 85.40 55292.07 88888.00 2007-09-24 08:30:33.250 267 12511.02 85.30 55292.03 88888.00 2007-09-24 08:30:33.375 267 12511.08 85.30 55292.03 88888.00 2007-09-24 08:30:33.500 267 12511.08 85.33 55292.05 88888.00 2007-09-24 08:30:33.625 267 12511.15 85.40 55292.07 88888.00 2007-09-24 08:30:33.750 267 12511.15 85.50 55292.10 88888.00 2007-09-24 08:30:33.875 267 12511.10 85.45 55292.05 88888.00 2007-09-24 08:30:34.000 267 12511.02 85.38 55292.03 88888.00 2007-09-24 08:30:34.125 267 12511.02 85.35 55292.03 88888.00 2007-09-24 08:30:34.250 267 12510.98 85.33 55292.03 88888.00 2007-09-24 08:30:34.375 267 12511.05 85.40 55292.05 88888.00 2007-09-24 08:30:34.500 267 12511.05 85.42 55292.05 88888.00 2007-09-24 08:30:34.625 267 12511.05 85.38 55292.03 88888.00 2007-09-24 08:30:34.750 267 12511.00 85.38 55292.03 88888.00 2007-09-24 08:30:34.875 267 12510.90 85.40 55292.03 88888.00 2007-09-24 08:30:35.000 267 12510.95 85.42 55292.05 88888.00 2007-09-24 08:30:35.125 267 12511.08 85.45 55292.10 88888.00 2007-09-24 08:30:35.250 267 12510.98 85.38 55292.03 88888.00 2007-09-24 08:30:35.375 267 12510.92 85.40 55292.05 88888.00 2007-09-24 08:30:35.500 267 12510.98 85.40 55292.07 88888.00 2007-09-24 08:30:35.625 267 12510.98 85.42 55292.07 88888.00 2007-09-24 08:30:35.750 267 12510.98 85.40 55292.03 88888.00 2007-09-24 08:30:35.875 267 12511.00 85.45 55292.05 88888.00 2007-09-24 08:30:36.000 267 12511.00 85.50 55292.05 88888.00 2007-09-24 08:30:36.125 267 12510.95 85.45 55292.07 88888.00 2007-09-24 08:30:36.250 267 12510.98 85.42 55292.05 88888.00 2007-09-24 08:30:36.375 267 12511.02 85.45 55292.05 88888.00 2007-09-24 08:30:36.500 267 12511.02 85.50 55292.05 88888.00 2007-09-24 08:30:36.625 267 12511.00 85.47 55292.05 88888.00 2007-09-24 08:30:36.750 267 12510.98 85.45 55292.05 88888.00 2007-09-24 08:30:36.875 267 12511.02 85.42 55292.05 88888.00 2007-09-24 08:30:37.000 267 12511.02 85.45 55292.05 88888.00 2007-09-24 08:30:37.125 267 12511.02 85.50 55292.05 88888.00 2007-09-24 08:30:37.250 267 12510.95 85.50 55292.07 88888.00 2007-09-24 08:30:37.375 267 12510.98 85.47 55292.05 88888.00 2007-09-24 08:30:37.500 267 12511.00 85.47 55292.07 88888.00 2007-09-24 08:30:37.625 267 12510.98 85.50 55292.10 88888.00 2007-09-24 08:30:37.750 267 12510.98 85.55 55292.10 88888.00 2007-09-24 08:30:37.875 267 12511.02 85.60 55292.07 88888.00 2007-09-24 08:30:38.000 267 12511.02 85.58 55292.05 88888.00 2007-09-24 08:30:38.125 267 12511.00 85.53 55292.05 88888.00 2007-09-24 08:30:38.250 267 12510.98 85.50 55292.05 88888.00 2007-09-24 08:30:38.375 267 12510.98 85.50 55292.07 88888.00 2007-09-24 08:30:38.500 267 12510.98 85.50 55292.05 88888.00 2007-09-24 08:30:38.625 267 12510.88 85.50 55292.05 88888.00 2007-09-24 08:30:38.750 267 12510.85 85.50 55292.07 88888.00 2007-09-24 08:30:38.875 267 12510.80 85.50 55292.05 88888.00 2007-09-24 08:30:39.000 267 12510.77 85.53 55292.05 88888.00 2007-09-24 08:30:39.125 267 12510.77 85.53 55292.05 88888.00 2007-09-24 08:30:39.250 267 12510.77 85.53 55292.07 88888.00 2007-09-24 08:30:39.375 267 12510.85 85.58 55292.07 88888.00 2007-09-24 08:30:39.500 267 12510.85 85.62 55292.05 88888.00 2007-09-24 08:30:39.625 267 12510.85 85.62 55292.07 88888.00 2007-09-24 08:30:39.750 267 12510.80 85.53 55292.05 88888.00 2007-09-24 08:30:39.875 267 12510.77 85.45 55292.03 88888.00 2007-09-24 08:30:40.000 267 12510.77 85.50 55292.00 88888.00 2007-09-24 08:30:40.125 267 12510.75 85.53 55292.05 88888.00 2007-09-24 08:30:40.250 267 12510.70 85.53 55292.07 88888.00 2007-09-24 08:30:40.375 267 12510.67 85.50 55292.07 88888.00 2007-09-24 08:30:40.500 267 12510.75 85.55 55292.07 88888.00 2007-09-24 08:30:40.625 267 12510.80 85.60 55292.10 88888.00 2007-09-24 08:30:40.750 267 12510.80 85.58 55292.07 88888.00 2007-09-24 08:30:40.875 267 12510.80 85.58 55292.05 88888.00 2007-09-24 08:30:41.000 267 12510.88 85.58 55292.00 88888.00 2007-09-24 08:30:41.125 267 12510.92 85.58 55292.03 88888.00 2007-09-24 08:30:41.250 267 12510.88 85.58 55292.03 88888.00 2007-09-24 08:30:41.375 267 12510.75 85.55 55292.00 88888.00 2007-09-24 08:30:41.500 267 12510.73 85.55 55292.03 88888.00 2007-09-24 08:30:41.625 267 12510.77 85.58 55292.03 88888.00 2007-09-24 08:30:41.750 267 12510.85 85.60 55292.05 88888.00 2007-09-24 08:30:41.875 267 12510.88 85.65 55292.05 88888.00 2007-09-24 08:30:42.000 267 12510.77 85.58 55292.03 88888.00 2007-09-24 08:30:42.125 267 12510.75 85.65 55292.03 88888.00 2007-09-24 08:30:42.250 267 12510.70 85.62 55292.05 88888.00 2007-09-24 08:30:42.375 267 12510.75 85.62 55292.03 88888.00 2007-09-24 08:30:42.500 267 12510.80 85.62 55292.00 88888.00 2007-09-24 08:30:42.625 267 12510.80 85.62 55292.03 88888.00 2007-09-24 08:30:42.750 267 12510.80 85.62 55292.07 88888.00 2007-09-24 08:30:42.875 267 12510.88 85.65 55292.07 88888.00 2007-09-24 08:30:43.000 267 12510.90 85.65 55292.03 88888.00 2007-09-24 08:30:43.125 267 12510.85 85.60 55292.03 88888.00 2007-09-24 08:30:43.250 267 12510.77 85.62 55292.05 88888.00 2007-09-24 08:30:43.375 267 12510.83 85.65 55292.05 88888.00 2007-09-24 08:30:43.500 267 12510.85 85.60 55292.03 88888.00 2007-09-24 08:30:43.625 267 12510.80 85.55 55292.00 88888.00 2007-09-24 08:30:43.750 267 12510.75 85.58 55291.97 88888.00 2007-09-24 08:30:43.875 267 12510.75 85.60 55292.00 88888.00 2007-09-24 08:30:44.000 267 12510.77 85.62 55292.00 88888.00 2007-09-24 08:30:44.125 267 12510.80 85.67 55292.03 88888.00 2007-09-24 08:30:44.250 267 12510.75 85.62 55292.03 88888.00 2007-09-24 08:30:44.375 267 12510.77 85.65 55292.03 88888.00 2007-09-24 08:30:44.500 267 12510.83 85.60 55292.03 88888.00 2007-09-24 08:30:44.625 267 12510.77 85.60 55292.00 88888.00 2007-09-24 08:30:44.750 267 12510.77 85.60 55291.97 88888.00 2007-09-24 08:30:44.875 267 12510.80 85.62 55292.00 88888.00 2007-09-24 08:30:45.000 267 12510.77 85.60 55292.00 88888.00 2007-09-24 08:30:45.125 267 12510.75 85.62 55292.03 88888.00 2007-09-24 08:30:45.250 267 12510.80 85.70 55292.07 88888.00 2007-09-24 08:30:45.375 267 12510.80 85.65 55292.05 88888.00 2007-09-24 08:30:45.500 267 12510.70 85.62 55292.05 88888.00 2007-09-24 08:30:45.625 267 12510.70 85.65 55292.03 88888.00 2007-09-24 08:30:45.750 267 12510.77 85.67 55292.03 88888.00 2007-09-24 08:30:45.875 267 12510.85 85.70 55292.03 88888.00 2007-09-24 08:30:46.000 267 12510.88 85.65 55292.05 88888.00 2007-09-24 08:30:46.125 267 12510.80 85.60 55292.03 88888.00 2007-09-24 08:30:46.250 267 12510.75 85.58 55292.00 88888.00 2007-09-24 08:30:46.375 267 12510.77 85.62 55292.03 88888.00 2007-09-24 08:30:46.500 267 12510.77 85.70 55292.05 88888.00 2007-09-24 08:30:46.625 267 12510.73 85.67 55292.03 88888.00 2007-09-24 08:30:46.750 267 12510.73 85.65 55292.03 88888.00 2007-09-24 08:30:46.875 267 12510.77 85.75 55292.05 88888.00 2007-09-24 08:30:47.000 267 12510.83 85.78 55292.05 88888.00 2007-09-24 08:30:47.125 267 12510.88 85.72 55292.07 88888.00 2007-09-24 08:30:47.250 267 12510.85 85.70 55292.07 88888.00 2007-09-24 08:30:47.375 267 12510.83 85.72 55292.03 88888.00 2007-09-24 08:30:47.500 267 12510.90 85.75 55292.05 88888.00 2007-09-24 08:30:47.625 267 12510.92 85.72 55292.03 88888.00 2007-09-24 08:30:47.750 267 12510.88 85.67 55292.03 88888.00 2007-09-24 08:30:47.875 267 12510.77 85.67 55292.03 88888.00 2007-09-24 08:30:48.000 267 12510.77 85.65 55292.00 88888.00 2007-09-24 08:30:48.125 267 12510.77 85.60 55292.03 88888.00 2007-09-24 08:30:48.250 267 12510.75 85.65 55292.03 88888.00 2007-09-24 08:30:48.375 267 12510.80 85.65 55292.00 88888.00 2007-09-24 08:30:48.500 267 12510.88 85.67 55292.00 88888.00 2007-09-24 08:30:48.625 267 12510.95 85.67 55292.00 88888.00 2007-09-24 08:30:48.750 267 12510.83 85.65 55291.97 88888.00 2007-09-24 08:30:48.875 267 12510.73 85.65 55292.00 88888.00 2007-09-24 08:30:49.000 267 12510.75 85.70 55292.03 88888.00 2007-09-24 08:30:49.125 267 12510.85 85.75 55292.05 88888.00 2007-09-24 08:30:49.250 267 12510.83 85.72 55292.03 88888.00 2007-09-24 08:30:49.375 267 12510.75 85.70 55292.00 88888.00 2007-09-24 08:30:49.500 267 12510.75 85.70 55292.00 88888.00 2007-09-24 08:30:49.625 267 12510.77 85.67 55291.97 88888.00 2007-09-24 08:30:49.750 267 12510.83 85.80 55292.00 88888.00 2007-09-24 08:30:49.875 267 12510.83 85.85 55292.05 88888.00 2007-09-24 08:30:50.000 267 12510.77 85.83 55292.05 88888.00 2007-09-24 08:30:50.125 267 12510.75 85.80 55292.05 88888.00 2007-09-24 08:30:50.250 267 12510.77 85.75 55292.03 88888.00 2007-09-24 08:30:50.375 267 12510.83 85.70 55291.97 88888.00 2007-09-24 08:30:50.500 267 12510.88 85.72 55291.97 88888.00 2007-09-24 08:30:50.625 267 12510.90 85.78 55292.00 88888.00 2007-09-24 08:30:50.750 267 12510.92 85.80 55292.00 88888.00 2007-09-24 08:30:50.875 267 12510.92 85.78 55292.00 88888.00 2007-09-24 08:30:51.000 267 12510.98 85.78 55292.00 88888.00 2007-09-24 08:30:51.125 267 12510.92 85.70 55291.97 88888.00 2007-09-24 08:30:51.250 267 12510.80 85.70 55291.95 88888.00 2007-09-24 08:30:51.375 267 12510.80 85.72 55291.95 88888.00 2007-09-24 08:30:51.500 267 12510.90 85.80 55291.97 88888.00 2007-09-24 08:30:51.625 267 12510.90 85.80 55292.00 88888.00 2007-09-24 08:30:51.750 267 12510.92 85.85 55292.00 88888.00 2007-09-24 08:30:51.875 267 12510.85 85.78 55291.97 88888.00 2007-09-24 08:30:52.000 267 12510.77 85.70 55291.93 88888.00 2007-09-24 08:30:52.125 267 12510.77 85.78 55291.95 88888.00 2007-09-24 08:30:52.250 267 12510.85 85.85 55292.00 88888.00 2007-09-24 08:30:52.375 267 12510.92 85.85 55291.97 88888.00 2007-09-24 08:30:52.500 267 12510.95 85.85 55291.97 88888.00 2007-09-24 08:30:52.625 267 12510.92 85.83 55292.00 88888.00 2007-09-24 08:30:52.750 267 12510.88 85.85 55292.03 88888.00 2007-09-24 08:30:52.875 267 12510.80 85.75 55291.97 88888.00 2007-09-24 08:30:53.000 267 12510.80 85.75 55291.95 88888.00 2007-09-24 08:30:53.125 267 12510.88 85.75 55291.97 88888.00 2007-09-24 08:30:53.250 267 12510.80 85.78 55292.00 88888.00 2007-09-24 08:30:53.375 267 12510.75 85.78 55292.00 88888.00 2007-09-24 08:30:53.500 267 12510.75 85.83 55292.03 88888.00 2007-09-24 08:30:53.625 267 12510.77 85.83 55291.97 88888.00 2007-09-24 08:30:53.750 267 12510.88 85.83 55291.97 88888.00 2007-09-24 08:30:53.875 267 12510.92 85.85 55291.97 88888.00 2007-09-24 08:30:54.000 267 12510.90 85.83 55291.97 88888.00 2007-09-24 08:30:54.125 267 12510.83 85.83 55291.97 88888.00 2007-09-24 08:30:54.250 267 12510.80 85.85 55291.95 88888.00 2007-09-24 08:30:54.375 267 12510.85 85.85 55291.95 88888.00 2007-09-24 08:30:54.500 267 12510.83 85.83 55291.95 88888.00 2007-09-24 08:30:54.625 267 12510.85 85.80 55291.95 88888.00 2007-09-24 08:30:54.750 267 12510.88 85.83 55292.00 88888.00 2007-09-24 08:30:54.875 267 12510.77 85.83 55292.00 88888.00 2007-09-24 08:30:55.000 267 12510.77 85.90 55292.03 88888.00 2007-09-24 08:30:55.125 267 12510.85 85.95 55292.03 88888.00 2007-09-24 08:30:55.250 267 12510.80 85.83 55291.95 88888.00 2007-09-24 08:30:55.375 267 12510.73 85.72 55291.95 88888.00 2007-09-24 08:30:55.500 267 12510.85 85.75 55291.93 88888.00 2007-09-24 08:30:55.625 267 12510.90 85.80 55291.95 88888.00 2007-09-24 08:30:55.750 267 12510.92 85.80 55291.93 88888.00 2007-09-24 08:30:55.875 267 12510.92 85.80 55291.93 88888.00 2007-09-24 08:30:56.000 267 12510.90 85.78 55291.90 88888.00 2007-09-24 08:30:56.125 267 12510.80 85.72 55291.88 88888.00 2007-09-24 08:30:56.250 267 12510.75 85.90 55291.95 88888.00 2007-09-24 08:30:56.375 267 12510.90 85.92 55291.95 88888.00 2007-09-24 08:30:56.500 267 12510.92 85.97 55291.97 88888.00 2007-09-24 08:30:56.625 267 12510.90 85.92 55291.95 88888.00 2007-09-24 08:30:56.750 267 12510.90 85.95 55291.97 88888.00 2007-09-24 08:30:56.875 267 12510.92 85.92 55292.00 88888.00 2007-09-24 08:30:57.000 267 12510.85 85.90 55291.97 88888.00 2007-09-24 08:30:57.125 267 12510.75 85.88 55291.95 88888.00 2007-09-24 08:30:57.250 267 12510.67 85.83 55291.93 88888.00 2007-09-24 08:30:57.375 267 12510.75 85.80 55291.93 88888.00 2007-09-24 08:30:57.500 267 12510.80 85.80 55291.95 88888.00 2007-09-24 08:30:57.625 267 12510.90 85.88 55291.93 88888.00 2007-09-24 08:30:57.750 267 12510.95 85.92 55291.95 88888.00 2007-09-24 08:30:57.875 267 12511.00 85.95 55291.95 88888.00 2007-09-24 08:30:58.000 267 12510.98 85.88 55291.93 88888.00 2007-09-24 08:30:58.125 267 12510.95 85.88 55291.93 88888.00 2007-09-24 08:30:58.250 267 12510.88 85.85 55291.93 88888.00 2007-09-24 08:30:58.375 267 12510.88 85.88 55291.93 88888.00 2007-09-24 08:30:58.500 267 12510.88 85.88 55291.93 88888.00 2007-09-24 08:30:58.625 267 12510.90 85.92 55291.95 88888.00 2007-09-24 08:30:58.750 267 12510.85 85.92 55291.90 88888.00 2007-09-24 08:30:58.875 267 12510.83 85.90 55291.93 88888.00 2007-09-24 08:30:59.000 267 12510.85 85.90 55291.90 88888.00 2007-09-24 08:30:59.125 267 12510.95 85.90 55291.93 88888.00 2007-09-24 08:30:59.250 267 12510.95 85.95 55291.95 88888.00 2007-09-24 08:30:59.375 267 12510.92 85.95 55291.93 88888.00 2007-09-24 08:30:59.500 267 12510.88 85.97 55291.93 88888.00 2007-09-24 08:30:59.625 267 12510.85 85.97 55291.95 88888.00 2007-09-24 08:30:59.750 267 12510.85 85.97 55291.95 88888.00 2007-09-24 08:30:59.875 267 12510.92 85.97 55291.95 88888.00 2007-09-24 08:31:00.000 267 12510.92 85.95 55291.95 88888.00 2007-09-24 08:31:00.125 267 12510.88 85.92 55291.93 88888.00 2007-09-24 08:31:00.250 267 12510.90 85.92 55291.93 88888.00 2007-09-24 08:31:00.375 267 12510.98 85.97 55291.90 88888.00 2007-09-24 08:31:00.500 267 12510.92 86.00 55291.90 88888.00 2007-09-24 08:31:00.625 267 12510.90 85.97 55291.90 88888.00 2007-09-24 08:31:00.750 267 12510.88 85.97 55291.88 88888.00 2007-09-24 08:31:00.875 267 12510.95 86.05 55291.90 88888.00 2007-09-24 08:31:01.000 267 12510.92 86.05 55291.90 88888.00 2007-09-24 08:31:01.125 267 12510.95 86.05 55291.93 88888.00 2007-09-24 08:31:01.250 267 12510.92 86.00 55291.95 88888.00 2007-09-24 08:31:01.375 267 12511.00 86.03 55291.95 88888.00 2007-09-24 08:31:01.500 267 12510.95 86.03 55291.93 88888.00 2007-09-24 08:31:01.625 267 12510.88 86.00 55291.93 88888.00 2007-09-24 08:31:01.750 267 12510.90 86.00 55291.93 88888.00 2007-09-24 08:31:01.875 267 12510.92 85.95 55291.90 88888.00 2007-09-24 08:31:02.000 267 12510.88 85.95 55291.88 88888.00 2007-09-24 08:31:02.125 267 12510.77 85.95 55291.90 88888.00 2007-09-24 08:31:02.250 267 12510.77 86.03 55291.93 88888.00 2007-09-24 08:31:02.375 267 12510.85 86.00 55291.95 88888.00 2007-09-24 08:31:02.500 267 12510.85 86.03 55291.95 88888.00 2007-09-24 08:31:02.625 267 12510.85 86.00 55291.93 88888.00 2007-09-24 08:31:02.750 267 12510.77 86.00 55291.93 88888.00 2007-09-24 08:31:02.875 267 12510.73 85.97 55291.90 88888.00 2007-09-24 08:31:03.000 267 12510.77 86.00 55291.93 88888.00 2007-09-24 08:31:03.125 267 12510.85 86.12 55291.95 88888.00 2007-09-24 08:31:03.250 267 12510.95 86.17 55291.97 88888.00 2007-09-24 08:31:03.375 267 12511.05 86.15 55291.95 88888.00 2007-09-24 08:31:03.500 267 12511.00 86.10 55291.93 88888.00 2007-09-24 08:31:03.625 267 12510.90 86.08 55291.90 88888.00 2007-09-24 08:31:03.750 267 12510.88 86.12 55291.90 88888.00 2007-09-24 08:31:03.875 267 12510.85 86.08 55291.85 88888.00 2007-09-24 08:31:04.000 267 12510.83 86.03 55291.85 88888.00 2007-09-24 08:31:04.125 267 12510.80 86.05 55291.88 88888.00 2007-09-24 08:31:04.250 267 12510.77 86.03 55291.88 88888.00 2007-09-24 08:31:04.375 267 12510.80 86.03 55291.88 88888.00 2007-09-24 08:31:04.500 267 12510.83 86.08 55291.90 88888.00 2007-09-24 08:31:04.625 267 12510.88 86.05 55291.90 88888.00 2007-09-24 08:31:04.750 267 12510.88 86.03 55291.90 88888.00 2007-09-24 08:31:04.875 267 12510.85 86.00 55291.88 88888.00 2007-09-24 08:31:05.000 267 12510.85 86.00 55291.85 88888.00 2007-09-24 08:31:05.125 267 12510.83 86.03 55291.88 88888.00 2007-09-24 08:31:05.250 267 12510.77 86.00 55291.93 88888.00 2007-09-24 08:31:05.375 267 12510.77 86.03 55291.88 88888.00 2007-09-24 08:31:05.500 267 12510.85 86.05 55291.88 88888.00 2007-09-24 08:31:05.625 267 12510.92 86.10 55291.88 88888.00 2007-09-24 08:31:05.750 267 12510.88 86.12 55291.93 88888.00 2007-09-24 08:31:05.875 267 12510.88 86.12 55291.93 88888.00 2007-09-24 08:31:06.000 267 12510.98 86.10 55291.97 88888.00 2007-09-24 08:31:06.125 267 12511.00 86.12 55291.97 88888.00 2007-09-24 08:31:06.250 267 12510.92 86.03 55291.90 88888.00 2007-09-24 08:31:06.375 267 12510.98 86.03 55291.93 88888.00 2007-09-24 08:31:06.500 267 12510.98 86.03 55291.88 88888.00 2007-09-24 08:31:06.625 267 12510.95 86.08 55291.85 88888.00 2007-09-24 08:31:06.750 267 12510.95 86.10 55291.88 88888.00 2007-09-24 08:31:06.875 267 12510.88 86.05 55291.88 88888.00 2007-09-24 08:31:07.000 267 12510.77 85.97 55291.88 88888.00 2007-09-24 08:31:07.125 267 12510.83 86.03 55291.88 88888.00 2007-09-24 08:31:07.250 267 12510.80 86.00 55291.88 88888.00 2007-09-24 08:31:07.375 267 12510.90 86.10 55291.88 88888.00 2007-09-24 08:31:07.500 267 12510.95 86.08 55291.85 88888.00 2007-09-24 08:31:07.625 267 12510.90 85.97 55291.82 88888.00 2007-09-24 08:31:07.750 267 12510.90 86.05 55291.88 88888.00 2007-09-24 08:31:07.875 267 12510.92 86.08 55291.90 88888.00 2007-09-24 08:31:08.000 267 12510.90 86.08 55291.85 88888.00 2007-09-24 08:31:08.125 267 12510.85 86.08 55291.85 88888.00 2007-09-24 08:31:08.250 267 12510.77 86.03 55291.82 88888.00 2007-09-24 08:31:08.375 267 12510.75 86.00 55291.78 88888.00 2007-09-24 08:31:08.500 267 12510.75 86.00 55291.75 88888.00 2007-09-24 08:31:08.625 267 12510.77 86.03 55291.80 88888.00 2007-09-24 08:31:08.750 267 12510.77 86.08 55291.82 88888.00 2007-09-24 08:31:08.875 267 12510.75 86.08 55291.85 88888.00 2007-09-24 08:31:09.000 267 12510.80 86.10 55291.88 88888.00 2007-09-24 08:31:09.125 267 12510.80 86.08 55291.85 88888.00 2007-09-24 08:31:09.250 267 12510.77 86.05 55291.82 88888.00 2007-09-24 08:31:09.375 267 12510.77 86.05 55291.78 88888.00 2007-09-24 08:31:09.500 267 12510.83 86.10 55291.80 88888.00 2007-09-24 08:31:09.625 267 12510.90 86.15 55291.82 88888.00 2007-09-24 08:31:09.750 267 12510.83 86.12 55291.80 88888.00 2007-09-24 08:31:09.875 267 12510.83 86.15 55291.85 88888.00 2007-09-24 08:31:10.000 267 12510.83 86.17 55291.82 88888.00 2007-09-24 08:31:10.125 267 12510.77 86.10 55291.85 88888.00 2007-09-24 08:31:10.250 267 12510.80 86.12 55291.88 88888.00 2007-09-24 08:31:10.375 267 12510.92 86.17 55291.88 88888.00 2007-09-24 08:31:10.500 267 12510.90 86.10 55291.88 88888.00 2007-09-24 08:31:10.625 267 12510.85 86.08 55291.88 88888.00 2007-09-24 08:31:10.750 267 12510.85 86.12 55291.90 88888.00 2007-09-24 08:31:10.875 267 12510.88 86.10 55291.85 88888.00 2007-09-24 08:31:11.000 267 12510.83 86.08 55291.82 88888.00 2007-09-24 08:31:11.125 267 12510.77 86.08 55291.80 88888.00 2007-09-24 08:31:11.250 267 12510.75 86.05 55291.85 88888.00 2007-09-24 08:31:11.375 267 12510.85 86.15 55291.88 88888.00 2007-09-24 08:31:11.500 267 12510.83 86.20 55291.88 88888.00 2007-09-24 08:31:11.625 267 12510.80 86.20 55291.88 88888.00 2007-09-24 08:31:11.750 267 12510.83 86.15 55291.88 88888.00 2007-09-24 08:31:11.875 267 12510.88 86.15 55291.85 88888.00 2007-09-24 08:31:12.000 267 12510.83 86.05 55291.85 88888.00 2007-09-24 08:31:12.125 267 12510.92 86.08 55291.90 88888.00 2007-09-24 08:31:12.250 267 12510.80 86.00 55291.88 88888.00 2007-09-24 08:31:12.375 267 12510.83 86.08 55291.85 88888.00 2007-09-24 08:31:12.500 267 12510.80 86.10 55291.85 88888.00 2007-09-24 08:31:12.625 267 12510.75 86.08 55291.85 88888.00 2007-09-24 08:31:12.750 267 12510.83 86.10 55291.85 88888.00 2007-09-24 08:31:12.875 267 12510.85 86.15 55291.85 88888.00 2007-09-24 08:31:13.000 267 12510.88 86.17 55291.88 88888.00 2007-09-24 08:31:13.125 267 12510.88 86.12 55291.88 88888.00 2007-09-24 08:31:13.250 267 12510.83 86.10 55291.88 88888.00 2007-09-24 08:31:13.375 267 12510.85 86.15 55291.88 88888.00 2007-09-24 08:31:13.500 267 12510.75 86.17 55291.85 88888.00 2007-09-24 08:31:13.625 267 12510.70 86.12 55291.82 88888.00 2007-09-24 08:31:13.750 267 12510.73 86.15 55291.85 88888.00 2007-09-24 08:31:13.875 267 12510.73 86.15 55291.93 88888.00 2007-09-24 08:31:14.000 267 12510.77 86.17 55291.90 88888.00 2007-09-24 08:31:14.125 267 12510.70 86.10 55291.88 88888.00 2007-09-24 08:31:14.250 267 12510.65 86.12 55291.93 88888.00 2007-09-24 08:31:14.375 267 12510.70 86.17 55291.90 88888.00 2007-09-24 08:31:14.500 267 12510.70 86.17 55291.88 88888.00 2007-09-24 08:31:14.625 267 12510.75 86.15 55291.90 88888.00 2007-09-24 08:31:14.750 267 12510.73 86.05 55291.88 88888.00 2007-09-24 08:31:14.875 267 12510.77 86.00 55291.88 88888.00 2007-09-24 08:31:15.000 267 12510.70 86.03 55291.88 88888.00 2007-09-24 08:31:15.125 267 12510.70 86.12 55291.90 88888.00 2007-09-24 08:31:15.250 267 12510.73 86.12 55291.88 88888.00 2007-09-24 08:31:15.375 267 12510.70 86.12 55291.88 88888.00 2007-09-24 08:31:15.500 267 12510.65 86.12 55291.90 88888.00 2007-09-24 08:31:15.625 267 12510.62 86.12 55291.90 88888.00 2007-09-24 08:31:15.750 267 12510.62 86.15 55291.90 88888.00 2007-09-24 08:31:15.875 267 12510.60 86.15 55291.85 88888.00 2007-09-24 08:31:16.000 267 12510.52 86.12 55291.82 88888.00 2007-09-24 08:31:16.125 267 12510.50 86.10 55291.82 88888.00 2007-09-24 08:31:16.250 267 12510.52 86.10 55291.88 88888.00 2007-09-24 08:31:16.375 267 12510.67 86.20 55291.93 88888.00 2007-09-24 08:31:16.500 267 12510.62 86.22 55291.90 88888.00 2007-09-24 08:31:16.625 267 12510.52 86.17 55291.85 88888.00 2007-09-24 08:31:16.750 267 12510.55 86.17 55291.90 88888.00 2007-09-24 08:31:16.875 267 12510.52 86.20 55291.90 88888.00 2007-09-24 08:31:17.000 267 12510.48 86.15 55291.85 88888.00 2007-09-24 08:31:17.125 267 12510.45 86.17 55291.88 88888.00 2007-09-24 08:31:17.250 267 12510.45 86.15 55291.90 88888.00 2007-09-24 08:31:17.375 267 12510.58 86.15 55291.90 88888.00 2007-09-24 08:31:17.500 267 12510.65 86.20 55291.85 88888.00 2007-09-24 08:31:17.625 267 12510.60 86.17 55291.85 88888.00 2007-09-24 08:31:17.750 267 12510.58 86.12 55291.85 88888.00 2007-09-24 08:31:17.875 267 12510.58 86.12 55291.88 88888.00 2007-09-24 08:31:18.000 267 12510.62 86.17 55291.88 88888.00 2007-09-24 08:31:18.125 267 12510.62 86.15 55291.88 88888.00 2007-09-24 08:31:18.250 267 12510.52 86.12 55291.85 88888.00 2007-09-24 08:31:18.375 267 12510.52 86.17 55291.88 88888.00 2007-09-24 08:31:18.500 267 12510.52 86.25 55291.90 88888.00 2007-09-24 08:31:18.625 267 12510.55 86.22 55291.90 88888.00 2007-09-24 08:31:18.750 267 12510.52 86.17 55291.90 88888.00 2007-09-24 08:31:18.875 267 12510.52 86.17 55291.88 88888.00 2007-09-24 08:31:19.000 267 12510.52 86.20 55291.88 88888.00 2007-09-24 08:31:19.125 267 12510.52 86.20 55291.88 88888.00 2007-09-24 08:31:19.250 267 12510.45 86.20 55291.88 88888.00 2007-09-24 08:31:19.375 267 12510.50 86.20 55291.90 88888.00 2007-09-24 08:31:19.500 267 12510.55 86.20 55291.88 88888.00 2007-09-24 08:31:19.625 267 12510.52 86.15 55291.88 88888.00 2007-09-24 08:31:19.750 267 12510.50 86.20 55291.85 88888.00 2007-09-24 08:31:19.875 267 12510.52 86.17 55291.88 88888.00 2007-09-24 08:31:20.000 267 12510.60 86.15 55291.88 88888.00 2007-09-24 08:31:20.125 267 12510.55 86.15 55291.90 88888.00 2007-09-24 08:31:20.250 267 12510.50 86.20 55291.93 88888.00 2007-09-24 08:31:20.375 267 12510.50 86.22 55291.93 88888.00 2007-09-24 08:31:20.500 267 12510.45 86.20 55291.93 88888.00 2007-09-24 08:31:20.625 267 12510.38 86.17 55291.90 88888.00 2007-09-24 08:31:20.750 267 12510.35 86.22 55291.90 88888.00 2007-09-24 08:31:20.875 267 12510.40 86.22 55291.93 88888.00 2007-09-24 08:31:21.000 267 12510.40 86.15 55291.90 88888.00 2007-09-24 08:31:21.125 267 12510.42 86.17 55291.90 88888.00 2007-09-24 08:31:21.250 267 12510.40 86.20 55291.93 88888.00 2007-09-24 08:31:21.375 267 12510.45 86.22 55291.93 88888.00 2007-09-24 08:31:21.500 267 12510.45 86.17 55291.93 88888.00 2007-09-24 08:31:21.625 267 12510.45 86.20 55291.90 88888.00 2007-09-24 08:31:21.750 267 12510.45 86.20 55291.90 88888.00 2007-09-24 08:31:21.875 267 12510.35 86.15 55291.85 88888.00 2007-09-24 08:31:22.000 267 12510.38 86.15 55291.85 88888.00 2007-09-24 08:31:22.125 267 12510.40 86.20 55291.88 88888.00 2007-09-24 08:31:22.250 267 12510.45 86.22 55291.90 88888.00 2007-09-24 08:31:22.375 267 12510.55 86.22 55291.90 88888.00 2007-09-24 08:31:22.500 267 12510.55 86.20 55291.90 88888.00 2007-09-24 08:31:22.625 267 12510.42 86.15 55291.85 88888.00 2007-09-24 08:31:22.750 267 12510.35 86.12 55291.88 88888.00 2007-09-24 08:31:22.875 267 12510.40 86.20 55291.88 88888.00 2007-09-24 08:31:23.000 267 12510.50 86.22 55291.88 88888.00 2007-09-24 08:31:23.125 267 12510.52 86.22 55291.90 88888.00 2007-09-24 08:31:23.250 267 12510.50 86.20 55291.93 88888.00 2007-09-24 08:31:23.375 267 12510.42 86.17 55291.85 88888.00 2007-09-24 08:31:23.500 267 12510.35 86.17 55291.82 88888.00 2007-09-24 08:31:23.625 267 12510.33 86.20 55291.85 88888.00 2007-09-24 08:31:23.750 267 12510.35 86.20 55291.85 88888.00 2007-09-24 08:31:23.875 267 12510.45 86.22 55291.85 88888.00 2007-09-24 08:31:24.000 267 12510.50 86.22 55291.85 88888.00 2007-09-24 08:31:24.125 267 12510.42 86.17 55291.82 88888.00 2007-09-24 08:31:24.250 267 12510.40 86.20 55291.88 88888.00 2007-09-24 08:31:24.375 267 12510.52 86.33 55291.93 88888.00 2007-09-24 08:31:24.500 267 12510.52 86.35 55291.90 88888.00 2007-09-24 08:31:24.625 267 12510.45 86.33 55291.88 88888.00 2007-09-24 08:31:24.750 267 12510.45 86.33 55291.93 88888.00 2007-09-24 08:31:24.875 267 12510.50 86.28 55291.90 88888.00 2007-09-24 08:31:25.000 267 12510.50 86.22 55291.88 88888.00 2007-09-24 08:31:25.125 267 12510.50 86.25 55291.90 88888.00 2007-09-24 08:31:25.250 267 12510.45 86.25 55291.90 88888.00 2007-09-24 08:31:25.375 267 12510.50 86.25 55291.90 88888.00 2007-09-24 08:31:25.500 267 12510.48 86.25 55291.90 88888.00 2007-09-24 08:31:25.625 267 12510.42 86.25 55291.85 88888.00 2007-09-24 08:31:25.750 267 12510.40 86.25 55291.90 88888.00 2007-09-24 08:31:25.875 267 12510.48 86.30 55291.93 88888.00 2007-09-24 08:31:26.000 267 12510.42 86.28 55291.88 88888.00 2007-09-24 08:31:26.125 267 12510.50 86.28 55291.90 88888.00 2007-09-24 08:31:26.250 267 12510.48 86.22 55291.90 88888.00 2007-09-24 08:31:26.375 267 12510.48 86.22 55291.88 88888.00 2007-09-24 08:31:26.500 267 12510.42 86.28 55291.90 88888.00 2007-09-24 08:31:26.625 267 12510.40 86.30 55291.90 88888.00 2007-09-24 08:31:26.750 267 12510.33 86.28 55291.90 88888.00 2007-09-24 08:31:26.875 267 12510.30 86.28 55291.90 88888.00 2007-09-24 08:31:27.000 267 12510.33 86.28 55291.88 88888.00 2007-09-24 08:31:27.125 267 12510.30 86.25 55291.88 88888.00 2007-09-24 08:31:27.250 267 12510.30 86.25 55291.85 88888.00 2007-09-24 08:31:27.375 267 12510.38 86.25 55291.88 88888.00 2007-09-24 08:31:27.500 267 12510.40 86.22 55291.88 88888.00 2007-09-24 08:31:27.625 267 12510.35 86.25 55291.85 88888.00 2007-09-24 08:31:27.750 267 12510.40 86.30 55291.85 88888.00 2007-09-24 08:31:27.875 267 12510.50 86.30 55291.85 88888.00 2007-09-24 08:31:28.000 267 12510.45 86.28 55291.82 88888.00 2007-09-24 08:31:28.125 267 12510.38 86.25 55291.85 88888.00 2007-09-24 08:31:28.250 267 12510.38 86.22 55291.82 88888.00 2007-09-24 08:31:28.375 267 12510.42 86.22 55291.82 88888.00 2007-09-24 08:31:28.500 267 12510.38 86.22 55291.80 88888.00 2007-09-24 08:31:28.625 267 12510.38 86.28 55291.82 88888.00 2007-09-24 08:31:28.750 267 12510.38 86.33 55291.85 88888.00 2007-09-24 08:31:28.875 267 12510.38 86.35 55291.85 88888.00 2007-09-24 08:31:29.000 267 12510.40 86.38 55291.82 88888.00 2007-09-24 08:31:29.125 267 12510.42 86.30 55291.82 88888.00 2007-09-24 08:31:29.250 267 12510.30 86.28 55291.80 88888.00 2007-09-24 08:31:29.375 267 12510.30 86.28 55291.80 88888.00 2007-09-24 08:31:29.500 267 12510.33 86.25 55291.80 88888.00 2007-09-24 08:31:29.625 267 12510.38 86.28 55291.82 88888.00 2007-09-24 08:31:29.750 267 12510.40 86.28 55291.82 88888.00 2007-09-24 08:31:29.875 267 12510.40 86.25 55291.82 88888.00 2007-09-24 08:31:30.000 267 12510.38 86.25 55291.82 88888.00 2007-09-24 08:31:30.125 267 12510.38 86.30 55291.88 88888.00 2007-09-24 08:31:30.250 267 12510.35 86.25 55291.88 88888.00 2007-09-24 08:31:30.375 267 12510.42 86.30 55291.90 88888.00 2007-09-24 08:31:30.500 267 12510.50 86.33 55291.85 88888.00 2007-09-24 08:31:30.625 267 12510.45 86.25 55291.85 88888.00 2007-09-24 08:31:30.750 267 12510.45 86.22 55291.88 88888.00 2007-09-24 08:31:30.875 267 12510.42 86.22 55291.88 88888.00 2007-09-24 08:31:31.000 267 12510.48 86.28 55291.85 88888.00 2007-09-24 08:31:31.125 267 12510.50 86.25 55291.82 88888.00 2007-09-24 08:31:31.250 267 12510.50 86.25 55291.90 88888.00 2007-09-24 08:31:31.375 267 12510.52 86.28 55291.88 88888.00 2007-09-24 08:31:31.500 267 12510.45 86.30 55291.88 88888.00 2007-09-24 08:31:31.625 267 12510.42 86.30 55291.85 88888.00 2007-09-24 08:31:31.750 267 12510.38 86.28 55291.85 88888.00 2007-09-24 08:31:31.875 267 12510.38 86.25 55291.88 88888.00 2007-09-24 08:31:32.000 267 12510.40 86.25 55291.85 88888.00 2007-09-24 08:31:32.125 267 12510.42 86.28 55291.88 88888.00 2007-09-24 08:31:32.250 267 12510.40 86.22 55291.88 88888.00 2007-09-24 08:31:32.375 267 12510.48 86.30 55291.90 88888.00 2007-09-24 08:31:32.500 267 12510.45 86.33 55291.88 88888.00 2007-09-24 08:31:32.625 267 12510.40 86.33 55291.85 88888.00 2007-09-24 08:31:32.750 267 12510.42 86.28 55291.88 88888.00 2007-09-24 08:31:32.875 267 12510.35 86.22 55291.82 88888.00 2007-09-24 08:31:33.000 267 12510.35 86.30 55291.80 88888.00 2007-09-24 08:31:33.125 267 12510.40 86.30 55291.85 88888.00 2007-09-24 08:31:33.250 267 12510.35 86.22 55291.85 88888.00 2007-09-24 08:31:33.375 267 12510.35 86.22 55291.88 88888.00 2007-09-24 08:31:33.500 267 12510.35 86.25 55291.88 88888.00 2007-09-24 08:31:33.625 267 12510.40 86.35 55291.93 88888.00 2007-09-24 08:31:33.750 267 12510.50 86.42 55291.93 88888.00 2007-09-24 08:31:33.875 267 12510.45 86.38 55291.93 88888.00 2007-09-24 08:31:34.000 267 12510.38 86.30 55291.88 88888.00 2007-09-24 08:31:34.125 267 12510.40 86.28 55291.85 88888.00 2007-09-24 08:31:34.250 267 12510.35 86.30 55291.85 88888.00 2007-09-24 08:31:34.375 267 12510.40 86.30 55291.88 88888.00 2007-09-24 08:31:34.500 267 12510.42 86.33 55291.88 88888.00 2007-09-24 08:31:34.625 267 12510.50 86.35 55291.90 88888.00 2007-09-24 08:31:34.750 267 12510.52 86.35 55291.90 88888.00 2007-09-24 08:31:34.875 267 12510.45 86.33 55291.88 88888.00 2007-09-24 08:31:35.000 267 12510.38 86.22 55291.82 88888.00 2007-09-24 08:31:35.125 267 12510.38 86.28 55291.82 88888.00 2007-09-24 08:31:35.250 267 12510.35 86.28 55291.88 88888.00 2007-09-24 08:31:35.375 267 12510.40 86.28 55291.88 88888.00 2007-09-24 08:31:35.500 267 12510.35 86.28 55291.85 88888.00 2007-09-24 08:31:35.625 267 12510.33 86.30 55291.85 88888.00 2007-09-24 08:31:35.750 267 12510.33 86.28 55291.88 88888.00 2007-09-24 08:31:35.875 267 12510.33 86.22 55291.85 88888.00 2007-09-24 08:31:36.000 267 12510.33 86.17 55291.88 88888.00 2007-09-24 08:31:36.125 267 12510.35 86.20 55291.88 88888.00 2007-09-24 08:31:36.250 267 12510.38 86.17 55291.88 88888.00 2007-09-24 08:31:36.375 267 12510.40 86.28 55291.90 88888.00 2007-09-24 08:31:36.500 267 12510.40 86.30 55291.90 88888.00 2007-09-24 08:31:36.625 267 12510.33 86.28 55291.85 88888.00 2007-09-24 08:31:36.750 267 12510.27 86.28 55291.85 88888.00 2007-09-24 08:31:36.875 267 12510.27 86.30 55291.88 88888.00 2007-09-24 08:31:37.000 267 12510.30 86.22 55291.85 88888.00 2007-09-24 08:31:37.125 267 12510.27 86.25 55291.82 88888.00 2007-09-24 08:31:37.250 267 12510.17 86.25 55291.88 88888.00 2007-09-24 08:31:37.375 267 12510.23 86.28 55291.85 88888.00 2007-09-24 08:31:37.500 267 12510.27 86.25 55291.90 88888.00 2007-09-24 08:31:37.625 267 12510.27 86.28 55291.95 88888.00 2007-09-24 08:31:37.750 267 12510.33 86.30 55291.95 88888.00 2007-09-24 08:31:37.875 267 12510.35 86.30 55291.93 88888.00 2007-09-24 08:31:38.000 267 12510.25 86.30 55291.88 88888.00 2007-09-24 08:31:38.125 267 12510.30 86.38 55291.93 88888.00 2007-09-24 08:31:38.250 267 12510.27 86.33 55291.95 88888.00 2007-09-24 08:31:38.375 267 12510.27 86.30 55291.93 88888.00 2007-09-24 08:31:38.500 267 12510.27 86.38 55291.93 88888.00 2007-09-24 08:31:38.625 267 12510.27 86.38 55291.90 88888.00 2007-09-24 08:31:38.750 267 12510.27 86.28 55291.85 88888.00 2007-09-24 08:31:38.875 267 12510.25 86.22 55291.85 88888.00 2007-09-24 08:31:39.000 267 12510.20 86.25 55291.90 88888.00 2007-09-24 08:31:39.125 267 12510.12 86.30 55291.88 88888.00 2007-09-24 08:31:39.250 267 12510.08 86.33 55291.90 88888.00 2007-09-24 08:31:39.375 267 12510.10 86.35 55291.93 88888.00 2007-09-24 08:31:39.500 267 12510.20 86.35 55291.95 88888.00 2007-09-24 08:31:39.625 267 12510.23 86.28 55291.90 88888.00 2007-09-24 08:31:39.750 267 12510.25 86.33 55291.90 88888.00 2007-09-24 08:31:39.875 267 12510.17 86.33 55291.88 88888.00 2007-09-24 08:31:40.000 267 12510.17 86.33 55291.88 88888.00 2007-09-24 08:31:40.125 267 12510.17 86.30 55291.90 88888.00 2007-09-24 08:31:40.250 267 12510.15 86.33 55291.90 88888.00 2007-09-24 08:31:40.375 267 12510.20 86.33 55291.90 88888.00 2007-09-24 08:31:40.500 267 12510.27 86.30 55291.90 88888.00 2007-09-24 08:31:40.625 267 12510.25 86.28 55291.90 88888.00 2007-09-24 08:31:40.750 267 12510.23 86.28 55291.90 88888.00 2007-09-24 08:31:40.875 267 12510.15 86.25 55291.88 88888.00 2007-09-24 08:31:41.000 267 12510.12 86.28 55291.85 88888.00 2007-09-24 08:31:41.125 267 12510.15 86.30 55291.88 88888.00 2007-09-24 08:31:41.250 267 12510.10 86.30 55291.93 88888.00 2007-09-24 08:31:41.375 267 12510.10 86.33 55291.93 88888.00 2007-09-24 08:31:41.500 267 12510.10 86.35 55291.90 88888.00 2007-09-24 08:31:41.625 267 12510.10 86.33 55291.88 88888.00 2007-09-24 08:31:41.750 267 12510.08 86.33 55291.90 88888.00 2007-09-24 08:31:41.875 267 12510.05 86.33 55291.93 88888.00 2007-09-24 08:31:42.000 267 12510.12 86.33 55291.93 88888.00 2007-09-24 08:31:42.125 267 12510.17 86.30 55291.95 88888.00 2007-09-24 08:31:42.250 267 12510.17 86.30 55291.95 88888.00 2007-09-24 08:31:42.375 267 12510.12 86.33 55291.93 88888.00 2007-09-24 08:31:42.500 267 12510.08 86.30 55291.93 88888.00 2007-09-24 08:31:42.625 267 12510.10 86.33 55291.90 88888.00 2007-09-24 08:31:42.750 267 12510.17 86.35 55291.93 88888.00 2007-09-24 08:31:42.875 267 12510.23 86.38 55291.95 88888.00 2007-09-24 08:31:43.000 267 12510.23 86.35 55291.90 88888.00 2007-09-24 08:31:43.125 267 12510.23 86.35 55291.95 88888.00 2007-09-24 08:31:43.250 267 12510.17 86.33 55291.97 88888.00 2007-09-24 08:31:43.375 267 12510.17 86.35 55291.95 88888.00 2007-09-24 08:31:43.500 267 12510.15 86.33 55291.93 88888.00 2007-09-24 08:31:43.625 267 12510.08 86.30 55291.90 88888.00 2007-09-24 08:31:43.750 267 12510.17 86.38 55291.93 88888.00 2007-09-24 08:31:43.875 267 12510.15 86.33 55291.93 88888.00 2007-09-24 08:31:44.000 267 12510.08 86.33 55291.93 88888.00 2007-09-24 08:31:44.125 267 12510.12 86.40 55291.97 88888.00 2007-09-24 08:31:44.250 267 12510.12 86.42 55291.95 88888.00 2007-09-24 08:31:44.375 267 12510.15 86.42 55291.95 88888.00 2007-09-24 08:31:44.500 267 12510.17 86.40 55291.93 88888.00 2007-09-24 08:31:44.625 267 12510.20 86.40 55291.95 88888.00 2007-09-24 08:31:44.750 267 12510.20 86.42 55291.97 88888.00 2007-09-24 08:31:44.875 267 12510.17 86.40 55291.97 88888.00 2007-09-24 08:31:45.000 267 12510.25 86.42 55291.97 88888.00 2007-09-24 08:31:45.125 267 12510.25 86.38 55291.97 88888.00 2007-09-24 08:31:45.250 267 12510.17 86.33 55291.97 88888.00 2007-09-24 08:31:45.375 267 12510.20 86.40 55291.97 88888.00 2007-09-24 08:31:45.500 267 12510.15 86.38 55291.97 88888.00 2007-09-24 08:31:45.625 267 12510.10 86.33 55291.93 88888.00 2007-09-24 08:31:45.750 267 12510.08 86.33 55291.93 88888.00 2007-09-24 08:31:45.875 267 12510.00 86.33 55291.93 88888.00 2007-09-24 08:31:46.000 267 12510.05 86.35 55291.93 88888.00 2007-09-24 08:31:46.125 267 12510.17 86.40 55291.95 88888.00 2007-09-24 08:31:46.250 267 12510.15 86.40 55291.95 88888.00 2007-09-24 08:31:46.375 267 12510.10 86.38 55291.95 88888.00 2007-09-24 08:31:46.500 267 12510.08 86.40 55291.93 88888.00 2007-09-24 08:31:46.625 267 12510.05 86.40 55291.93 88888.00 2007-09-24 08:31:46.750 267 12510.02 86.38 55291.93 88888.00 2007-09-24 08:31:46.875 267 12510.05 86.38 55291.95 88888.00 2007-09-24 08:31:47.000 267 12510.02 86.38 55291.93 88888.00 2007-09-24 08:31:47.125 267 12510.05 86.40 55291.93 88888.00 2007-09-24 08:31:47.250 267 12510.02 86.38 55291.95 88888.00 2007-09-24 08:31:47.375 267 12510.00 86.40 55291.93 88888.00 2007-09-24 08:31:47.500 267 12509.95 86.38 55291.95 88888.00 2007-09-24 08:31:47.625 267 12509.92 86.40 55292.00 88888.00 2007-09-24 08:31:47.750 267 12509.90 86.42 55292.00 88888.00 2007-09-24 08:31:47.875 267 12509.92 86.40 55292.00 88888.00 2007-09-24 08:31:48.000 267 12509.90 86.38 55291.95 88888.00 2007-09-24 08:31:48.125 267 12509.95 86.42 55291.95 88888.00 2007-09-24 08:31:48.250 267 12509.95 86.50 55291.97 88888.00 2007-09-24 08:31:48.375 267 12510.00 86.50 55291.97 88888.00 2007-09-24 08:31:48.500 267 12510.05 86.47 55291.97 88888.00 2007-09-24 08:31:48.625 267 12510.02 86.47 55291.97 88888.00 2007-09-24 08:31:48.750 267 12510.05 86.45 55291.95 88888.00 2007-09-24 08:31:48.875 267 12510.00 86.47 55292.00 88888.00 2007-09-24 08:31:49.000 267 12510.00 86.47 55291.97 88888.00 2007-09-24 08:31:49.125 267 12510.00 86.45 55291.97 88888.00 2007-09-24 08:31:49.250 267 12509.90 86.42 55291.95 88888.00 2007-09-24 08:31:49.375 267 12509.88 86.42 55291.97 88888.00 2007-09-24 08:31:49.500 267 12509.92 86.45 55291.97 88888.00 2007-09-24 08:31:49.625 267 12509.98 86.47 55291.97 88888.00 2007-09-24 08:31:49.750 267 12509.98 86.45 55291.95 88888.00 2007-09-24 08:31:49.875 267 12510.02 86.42 55291.95 88888.00 2007-09-24 08:31:50.000 267 12510.02 86.45 55291.95 88888.00 2007-09-24 08:31:50.125 267 12510.02 86.50 55291.95 88888.00 2007-09-24 08:31:50.250 267 12509.98 86.45 55291.97 88888.00 2007-09-24 08:31:50.375 267 12510.02 86.42 55291.97 88888.00 2007-09-24 08:31:50.500 267 12509.95 86.42 55291.95 88888.00 2007-09-24 08:31:50.625 267 12509.95 86.45 55291.97 88888.00 2007-09-24 08:31:50.750 267 12509.98 86.45 55292.03 88888.00 2007-09-24 08:31:50.875 267 12509.92 86.42 55291.97 88888.00 2007-09-24 08:31:51.000 267 12509.90 86.40 55291.93 88888.00 2007-09-24 08:31:51.125 267 12509.90 86.42 55291.95 88888.00 2007-09-24 08:31:51.250 267 12509.92 86.45 55291.97 88888.00 2007-09-24 08:31:51.375 267 12509.92 86.42 55291.97 88888.00 2007-09-24 08:31:51.500 267 12509.95 86.45 55291.95 88888.00 2007-09-24 08:31:51.625 267 12509.98 86.47 55291.90 88888.00 2007-09-24 08:31:51.750 267 12510.00 86.47 55291.90 88888.00 2007-09-24 08:31:51.875 267 12509.92 86.45 55291.95 88888.00 2007-09-24 08:31:52.000 267 12509.92 86.42 55291.90 88888.00 2007-09-24 08:31:52.125 267 12509.95 86.45 55291.95 88888.00 2007-09-24 08:31:52.250 267 12510.02 86.50 55291.97 88888.00 2007-09-24 08:31:52.375 267 12510.08 86.53 55291.95 88888.00 2007-09-24 08:31:52.500 267 12509.98 86.50 55291.95 88888.00 2007-09-24 08:31:52.625 267 12509.92 86.53 55291.95 88888.00 2007-09-24 08:31:52.750 267 12509.92 86.55 55291.95 88888.00 2007-09-24 08:31:52.875 267 12509.90 86.50 55291.93 88888.00 2007-09-24 08:31:53.000 267 12509.92 86.47 55291.93 88888.00 2007-09-24 08:31:53.125 267 12509.92 86.50 55291.93 88888.00 2007-09-24 08:31:53.250 267 12509.95 86.50 55291.93 88888.00 2007-09-24 08:31:53.375 267 12510.00 86.53 55291.93 88888.00 2007-09-24 08:31:53.500 267 12509.92 86.50 55291.90 88888.00 2007-09-24 08:31:53.625 267 12509.92 86.50 55291.93 88888.00 2007-09-24 08:31:53.750 267 12509.92 86.50 55291.90 88888.00 2007-09-24 08:31:53.875 267 12509.83 86.45 55291.93 88888.00 2007-09-24 08:31:54.000 267 12509.77 86.45 55291.93 88888.00 2007-09-24 08:31:54.125 267 12509.80 86.50 55291.95 88888.00 2007-09-24 08:31:54.250 267 12509.75 86.53 55291.95 88888.00 2007-09-24 08:31:54.375 267 12509.80 86.53 55291.95 88888.00 2007-09-24 08:31:54.500 267 12509.88 86.53 55291.95 88888.00 2007-09-24 08:31:54.625 267 12509.83 86.47 55291.95 88888.00 2007-09-24 08:31:54.750 267 12509.80 86.50 55291.93 88888.00 2007-09-24 08:31:54.875 267 12509.85 86.50 55291.93 88888.00 2007-09-24 08:31:55.000 267 12509.83 86.47 55291.93 88888.00 2007-09-24 08:31:55.125 267 12509.73 86.50 55291.95 88888.00 2007-09-24 08:31:55.250 267 12509.75 86.53 55291.97 88888.00 2007-09-24 08:31:55.375 267 12509.80 86.53 55291.97 88888.00 2007-09-24 08:31:55.500 267 12509.80 86.47 55291.97 88888.00 2007-09-24 08:31:55.625 267 12509.83 86.47 55291.95 88888.00 2007-09-24 08:31:55.750 267 12509.77 86.47 55291.93 88888.00 2007-09-24 08:31:55.875 267 12509.83 86.47 55291.95 88888.00 2007-09-24 08:31:56.000 267 12509.80 86.45 55291.93 88888.00 2007-09-24 08:31:56.125 267 12509.83 86.47 55291.97 88888.00 2007-09-24 08:31:56.250 267 12509.90 86.53 55291.95 88888.00 2007-09-24 08:31:56.375 267 12509.98 86.53 55291.95 88888.00 2007-09-24 08:31:56.500 267 12509.83 86.50 55291.93 88888.00 2007-09-24 08:31:56.625 267 12509.80 86.47 55291.93 88888.00 2007-09-24 08:31:56.750 267 12509.83 86.53 55291.97 88888.00 2007-09-24 08:31:56.875 267 12509.88 86.50 55291.95 88888.00 2007-09-24 08:31:57.000 267 12509.77 86.50 55291.95 88888.00 2007-09-24 08:31:57.125 267 12509.77 86.55 55291.97 88888.00 2007-09-24 08:31:57.250 267 12509.77 86.58 55291.95 88888.00 2007-09-24 08:31:57.375 267 12509.83 86.53 55291.95 88888.00 2007-09-24 08:31:57.500 267 12509.80 86.50 55291.95 88888.00 2007-09-24 08:31:57.625 267 12509.85 86.50 55291.95 88888.00 2007-09-24 08:31:57.750 267 12509.85 86.55 55291.95 88888.00 2007-09-24 08:31:57.875 267 12509.77 86.60 55291.97 88888.00 2007-09-24 08:31:58.000 267 12509.77 86.62 55291.97 88888.00 2007-09-24 08:31:58.125 267 12509.75 86.58 55291.97 88888.00 2007-09-24 08:31:58.250 267 12509.75 86.50 55291.95 88888.00 2007-09-24 08:31:58.375 267 12509.83 86.50 55291.95 88888.00 2007-09-24 08:31:58.500 267 12509.75 86.47 55291.95 88888.00 2007-09-24 08:31:58.625 267 12509.77 86.47 55291.93 88888.00 2007-09-24 08:31:58.750 267 12509.73 86.50 55291.95 88888.00 2007-09-24 08:31:58.875 267 12509.77 86.58 55291.97 88888.00 2007-09-24 08:31:59.000 267 12509.83 86.55 55291.95 88888.00 2007-09-24 08:31:59.125 267 12509.83 86.50 55291.97 88888.00 2007-09-24 08:31:59.250 267 12509.80 86.55 55292.00 88888.00 2007-09-24 08:31:59.375 267 12509.80 86.58 55291.95 88888.00 2007-09-24 08:31:59.500 267 12509.83 86.50 55291.95 88888.00 2007-09-24 08:31:59.625 267 12509.77 86.50 55291.95 88888.00 2007-09-24 08:31:59.750 267 12509.75 86.53 55291.97 88888.00 2007-09-24 08:31:59.875 267 12509.85 86.58 55292.00 88888.00 2007-09-24 08:32:00.000 267 12509.85 86.53 55291.97 88888.00 2007-09-24 08:32:00.125 267 12509.83 86.45 55291.97 88888.00 2007-09-24 08:32:00.250 267 12509.75 86.47 55292.00 88888.00 2007-09-24 08:32:00.375 267 12509.77 86.53 55292.00 88888.00 2007-09-24 08:32:00.500 267 12509.73 86.47 55291.97 88888.00 2007-09-24 08:32:00.625 267 12509.67 86.47 55291.97 88888.00 2007-09-24 08:32:00.750 267 12509.70 86.47 55291.97 88888.00 2007-09-24 08:32:00.875 267 12509.80 86.53 55291.97 88888.00 2007-09-24 08:32:01.000 267 12509.88 86.55 55292.00 88888.00 2007-09-24 08:32:01.125 267 12509.88 86.58 55292.00 88888.00 2007-09-24 08:32:01.250 267 12509.77 86.53 55292.00 88888.00 2007-09-24 08:32:01.375 267 12509.75 86.50 55291.97 88888.00 2007-09-24 08:32:01.500 267 12509.73 86.47 55291.95 88888.00 2007-09-24 08:32:01.625 267 12509.80 86.53 55291.97 88888.00 2007-09-24 08:32:01.750 267 12509.80 86.50 55291.93 88888.00 2007-09-24 08:32:01.875 267 12509.73 86.45 55291.93 88888.00 2007-09-24 08:32:02.000 267 12509.65 86.47 55291.93 88888.00 2007-09-24 08:32:02.125 267 12509.67 86.50 55291.95 88888.00 2007-09-24 08:32:02.250 267 12509.70 86.47 55291.97 88888.00 2007-09-24 08:32:02.375 267 12509.75 86.47 55291.95 88888.00 2007-09-24 08:32:02.500 267 12509.80 86.53 55291.95 88888.00 2007-09-24 08:32:02.625 267 12509.85 86.53 55291.97 88888.00 2007-09-24 08:32:02.750 267 12509.77 86.45 55291.97 88888.00 2007-09-24 08:32:02.875 267 12509.73 86.42 55291.97 88888.00 2007-09-24 08:32:03.000 267 12509.75 86.45 55291.97 88888.00 2007-09-24 08:32:03.125 267 12509.83 86.47 55292.00 88888.00 2007-09-24 08:32:03.250 267 12509.77 86.47 55292.00 88888.00 2007-09-24 08:32:03.375 267 12509.70 86.47 55292.00 88888.00 2007-09-24 08:32:03.500 267 12509.65 86.40 55292.00 88888.00 2007-09-24 08:32:03.625 267 12509.67 86.38 55291.97 88888.00 2007-09-24 08:32:03.750 267 12509.67 86.40 55291.97 88888.00 2007-09-24 08:32:03.875 267 12509.73 86.45 55291.97 88888.00 2007-09-24 08:32:04.000 267 12509.77 86.45 55291.97 88888.00 2007-09-24 08:32:04.125 267 12509.77 86.45 55292.00 88888.00 2007-09-24 08:32:04.250 267 12509.80 86.45 55292.03 88888.00 2007-09-24 08:32:04.375 267 12509.83 86.45 55292.00 88888.00 2007-09-24 08:32:04.500 267 12509.83 86.45 55291.97 88888.00 2007-09-24 08:32:04.625 267 12509.85 86.47 55291.97 88888.00 2007-09-24 08:32:04.750 267 12509.85 86.50 55292.03 88888.00 2007-09-24 08:32:04.875 267 12509.85 86.47 55291.97 88888.00 2007-09-24 08:32:05.000 267 12509.83 86.42 55291.95 88888.00 2007-09-24 08:32:05.125 267 12509.85 86.45 55291.97 88888.00 2007-09-24 08:32:05.250 267 12509.88 86.47 55291.97 88888.00 2007-09-24 08:32:05.375 267 12509.85 86.47 55291.97 88888.00 2007-09-24 08:32:05.500 267 12509.83 86.40 55291.95 88888.00 2007-09-24 08:32:05.625 267 12509.88 86.38 55291.95 88888.00 2007-09-24 08:32:05.750 267 12509.85 86.42 55291.97 88888.00 2007-09-24 08:32:05.875 267 12509.90 86.42 55292.00 88888.00 2007-09-24 08:32:06.000 267 12509.90 86.42 55291.97 88888.00 2007-09-24 08:32:06.125 267 12509.85 86.45 55292.00 88888.00 2007-09-24 08:32:06.250 267 12509.88 86.45 55292.00 88888.00 2007-09-24 08:32:06.375 267 12509.92 86.45 55291.97 88888.00 2007-09-24 08:32:06.500 267 12509.90 86.40 55291.95 88888.00 2007-09-24 08:32:06.625 267 12509.90 86.40 55291.95 88888.00 2007-09-24 08:32:06.750 267 12509.92 86.40 55291.97 88888.00 2007-09-24 08:32:06.875 267 12509.92 86.42 55292.00 88888.00 2007-09-24 08:32:07.000 267 12509.98 86.45 55291.97 88888.00 2007-09-24 08:32:07.125 267 12510.02 86.45 55291.97 88888.00 2007-09-24 08:32:07.250 267 12509.98 86.40 55291.97 88888.00 2007-09-24 08:32:07.375 267 12509.98 86.42 55291.97 88888.00 2007-09-24 08:32:07.500 267 12509.98 86.45 55291.97 88888.00 2007-09-24 08:32:07.625 267 12509.95 86.40 55291.97 88888.00 2007-09-24 08:32:07.750 267 12509.88 86.38 55291.95 88888.00 2007-09-24 08:32:07.875 267 12509.88 86.42 55291.95 88888.00 2007-09-24 08:32:08.000 267 12509.90 86.45 55291.97 88888.00 2007-09-24 08:32:08.125 267 12509.90 86.42 55292.00 88888.00 2007-09-24 08:32:08.250 267 12509.88 86.38 55291.95 88888.00 2007-09-24 08:32:08.375 267 12509.88 86.38 55291.93 88888.00 2007-09-24 08:32:08.500 267 12509.98 86.38 55291.97 88888.00 2007-09-24 08:32:08.625 267 12509.98 86.40 55291.95 88888.00 2007-09-24 08:32:08.750 267 12510.00 86.40 55291.95 88888.00 2007-09-24 08:32:08.875 267 12509.95 86.38 55291.93 88888.00 2007-09-24 08:32:09.000 267 12509.90 86.38 55291.93 88888.00 2007-09-24 08:32:09.125 267 12509.92 86.38 55291.95 88888.00 2007-09-24 08:32:09.250 267 12509.88 86.42 55291.95 88888.00 2007-09-24 08:32:09.375 267 12509.90 86.40 55291.93 88888.00 2007-09-24 08:32:09.500 267 12509.90 86.38 55291.93 88888.00 2007-09-24 08:32:09.625 267 12509.88 86.33 55291.90 88888.00 2007-09-24 08:32:09.750 267 12509.88 86.38 55291.90 88888.00 2007-09-24 08:32:09.875 267 12509.98 86.42 55291.90 88888.00 2007-09-24 08:32:10.000 267 12510.00 86.40 55291.95 88888.00 2007-09-24 08:32:10.125 267 12510.05 86.45 55291.97 88888.00 2007-09-24 08:32:10.250 267 12510.05 86.45 55291.95 88888.00 2007-09-24 08:32:10.375 267 12509.98 86.45 55291.95 88888.00 2007-09-24 08:32:10.500 267 12509.95 86.45 55291.93 88888.00 2007-09-24 08:32:10.625 267 12509.88 86.40 55291.88 88888.00 2007-09-24 08:32:10.750 267 12509.92 86.40 55291.88 88888.00 2007-09-24 08:32:10.875 267 12510.00 86.42 55291.90 88888.00 2007-09-24 08:32:11.000 267 12510.00 86.42 55291.93 88888.00 2007-09-24 08:32:11.125 267 12509.98 86.45 55291.95 88888.00 2007-09-24 08:32:11.250 267 12509.98 86.42 55291.95 88888.00 2007-09-24 08:32:11.375 267 12510.02 86.42 55291.95 88888.00 2007-09-24 08:32:11.500 267 12509.98 86.40 55291.93 88888.00 2007-09-24 08:32:11.625 267 12509.90 86.40 55291.93 88888.00 2007-09-24 08:32:11.750 267 12509.92 86.40 55291.90 88888.00 2007-09-24 08:32:11.875 267 12510.02 86.40 55291.93 88888.00 2007-09-24 08:32:12.000 267 12510.10 86.38 55291.90 88888.00 2007-09-24 08:32:12.125 267 12510.08 86.35 55291.90 88888.00 2007-09-24 08:32:12.250 267 12509.95 86.38 55291.90 88888.00 2007-09-24 08:32:12.375 267 12509.92 86.42 55291.90 88888.00 2007-09-24 08:32:12.500 267 12509.90 86.40 55291.93 88888.00 2007-09-24 08:32:12.625 267 12510.02 86.42 55291.95 88888.00 2007-09-24 08:32:12.750 267 12510.08 86.45 55291.95 88888.00 2007-09-24 08:32:12.875 267 12510.12 86.45 55291.97 88888.00 2007-09-24 08:32:13.000 267 12510.05 86.40 55291.93 88888.00 2007-09-24 08:32:13.125 267 12510.08 86.42 55291.93 88888.00 2007-09-24 08:32:13.250 267 12510.08 86.45 55291.93 88888.00 2007-09-24 08:32:13.375 267 12510.05 86.40 55291.93 88888.00 2007-09-24 08:32:13.500 267 12510.08 86.42 55291.93 88888.00 2007-09-24 08:32:13.625 267 12510.12 86.50 55291.93 88888.00 2007-09-24 08:32:13.750 267 12510.08 86.47 55291.93 88888.00 2007-09-24 08:32:13.875 267 12510.08 86.45 55291.93 88888.00 2007-09-24 08:32:14.000 267 12510.08 86.45 55291.93 88888.00 2007-09-24 08:32:14.125 267 12510.05 86.42 55291.90 88888.00 2007-09-24 08:32:14.250 267 12510.10 86.50 55291.93 88888.00 2007-09-24 08:32:14.375 267 12510.10 86.45 55291.88 88888.00 2007-09-24 08:32:14.500 267 12510.08 86.42 55291.88 88888.00 2007-09-24 08:32:14.625 267 12510.10 86.40 55291.93 88888.00 2007-09-24 08:32:14.750 267 12510.10 86.45 55291.93 88888.00 2007-09-24 08:32:14.875 267 12510.05 86.47 55291.93 88888.00 2007-09-24 08:32:15.000 267 12510.12 86.45 55291.93 88888.00 2007-09-24 08:32:15.125 267 12510.17 86.47 55291.95 88888.00 2007-09-24 08:32:15.250 267 12510.12 86.50 55291.93 88888.00 2007-09-24 08:32:15.375 267 12510.10 86.47 55291.93 88888.00 2007-09-24 08:32:15.500 267 12510.08 86.47 55291.93 88888.00 2007-09-24 08:32:15.625 267 12510.10 86.50 55291.95 88888.00 2007-09-24 08:32:15.750 267 12510.10 86.42 55291.90 88888.00 2007-09-24 08:32:15.875 267 12510.05 86.40 55291.88 88888.00 2007-09-24 08:32:16.000 267 12510.10 86.38 55291.88 88888.00 2007-09-24 08:32:16.125 267 12510.17 86.40 55291.90 88888.00 2007-09-24 08:32:16.250 267 12510.17 86.42 55291.88 88888.00 2007-09-24 08:32:16.375 267 12510.17 86.45 55291.85 88888.00 2007-09-24 08:32:16.500 267 12510.12 86.47 55291.82 88888.00 2007-09-24 08:32:16.625 267 12510.20 86.47 55291.88 88888.00 2007-09-24 08:32:16.750 267 12510.17 86.42 55291.82 88888.00 2007-09-24 08:32:16.875 267 12510.20 86.42 55291.82 88888.00 2007-09-24 08:32:17.000 267 12510.23 86.45 55291.82 88888.00 2007-09-24 08:32:17.125 267 12510.25 86.47 55291.88 88888.00 2007-09-24 08:32:17.250 267 12510.25 86.47 55291.85 88888.00 2007-09-24 08:32:17.375 267 12510.30 86.47 55291.85 88888.00 2007-09-24 08:32:17.500 267 12510.35 86.50 55291.85 88888.00 2007-09-24 08:32:17.625 267 12510.27 86.45 55291.90 88888.00 2007-09-24 08:32:17.750 267 12510.25 86.42 55291.90 88888.00 2007-09-24 08:32:17.875 267 12510.25 86.47 55291.93 88888.00 2007-09-24 08:32:18.000 267 12510.25 86.50 55291.93 88888.00 2007-09-24 08:32:18.125 267 12510.27 86.55 55291.93 88888.00 2007-09-24 08:32:18.250 267 12510.15 86.45 55291.88 88888.00 2007-09-24 08:32:18.375 267 12510.10 86.42 55291.85 88888.00 2007-09-24 08:32:18.500 267 12510.10 86.45 55291.93 88888.00 2007-09-24 08:32:18.625 267 12510.20 86.47 55291.95 88888.00 2007-09-24 08:32:18.750 267 12510.33 86.47 55291.90 88888.00 2007-09-24 08:32:18.875 267 12510.33 86.45 55291.85 88888.00 2007-09-24 08:32:19.000 267 12510.33 86.45 55291.82 88888.00 2007-09-24 08:32:19.125 267 12510.35 86.47 55291.88 88888.00 2007-09-24 08:32:19.250 267 12510.30 86.42 55291.88 88888.00 2007-09-24 08:32:19.375 267 12510.33 86.42 55291.88 88888.00 2007-09-24 08:32:19.500 267 12510.35 86.45 55291.88 88888.00 2007-09-24 08:32:19.625 267 12510.35 86.40 55291.85 88888.00 2007-09-24 08:32:19.750 267 12510.33 86.40 55291.82 88888.00 2007-09-24 08:32:19.875 267 12510.35 86.47 55291.88 88888.00 2007-09-24 08:32:20.000 267 12510.33 86.50 55291.90 88888.00 2007-09-24 08:32:20.125 267 12510.27 86.47 55291.88 88888.00 2007-09-24 08:32:20.250 267 12510.35 86.45 55291.88 88888.00 2007-09-24 08:32:20.375 267 12510.42 86.47 55291.93 88888.00 2007-09-24 08:32:20.500 267 12510.35 86.45 55291.88 88888.00 2007-09-24 08:32:20.625 267 12510.35 86.45 55291.88 88888.00 2007-09-24 08:32:20.750 267 12510.40 86.47 55291.90 88888.00 2007-09-24 08:32:20.875 267 12510.38 86.50 55291.90 88888.00 2007-09-24 08:32:21.000 267 12510.42 86.53 55291.93 88888.00 2007-09-24 08:32:21.125 267 12510.42 86.53 55291.90 88888.00 2007-09-24 08:32:21.250 267 12510.45 86.50 55291.90 88888.00 2007-09-24 08:32:21.375 267 12510.48 86.53 55291.85 88888.00 2007-09-24 08:32:21.500 267 12510.45 86.45 55291.88 88888.00 2007-09-24 08:32:21.625 267 12510.45 86.47 55291.90 88888.00 2007-09-24 08:32:21.750 267 12510.48 86.50 55291.88 88888.00 2007-09-24 08:32:21.875 267 12510.45 86.45 55291.88 88888.00 2007-09-24 08:32:22.000 267 12510.45 86.45 55291.88 88888.00 2007-09-24 08:32:22.125 267 12510.45 86.47 55291.90 88888.00 2007-09-24 08:32:22.250 267 12510.40 86.45 55291.85 88888.00 2007-09-24 08:32:22.375 267 12510.42 86.47 55291.82 88888.00 2007-09-24 08:32:22.500 267 12510.42 86.50 55291.85 88888.00 2007-09-24 08:32:22.625 267 12510.40 86.45 55291.82 88888.00 2007-09-24 08:32:22.750 267 12510.40 86.45 55291.85 88888.00 2007-09-24 08:32:22.875 267 12510.50 86.50 55291.88 88888.00 2007-09-24 08:32:23.000 267 12510.52 86.50 55291.85 88888.00 2007-09-24 08:32:23.125 267 12510.52 86.50 55291.88 88888.00 2007-09-24 08:32:23.250 267 12510.52 86.47 55291.88 88888.00 2007-09-24 08:32:23.375 267 12510.58 86.47 55291.85 88888.00 2007-09-24 08:32:23.500 267 12510.58 86.45 55291.80 88888.00 2007-09-24 08:32:23.625 267 12510.50 86.42 55291.82 88888.00 2007-09-24 08:32:23.750 267 12510.58 86.42 55291.82 88888.00 2007-09-24 08:32:23.875 267 12510.60 86.45 55291.82 88888.00 2007-09-24 08:32:24.000 267 12510.62 86.50 55291.85 88888.00 2007-09-24 08:32:24.125 267 12510.60 86.45 55291.85 88888.00 2007-09-24 08:32:24.250 267 12510.60 86.45 55291.82 88888.00 2007-09-24 08:32:24.375 267 12510.65 86.50 55291.82 88888.00 2007-09-24 08:32:24.500 267 12510.65 86.50 55291.80 88888.00 2007-09-24 08:32:24.625 267 12510.65 86.50 55291.82 88888.00 2007-09-24 08:32:24.750 267 12510.58 86.47 55291.85 88888.00 2007-09-24 08:32:24.875 267 12510.55 86.47 55291.82 88888.00 2007-09-24 08:32:25.000 267 12510.60 86.45 55291.82 88888.00 2007-09-24 08:32:25.125 267 12510.65 86.47 55291.88 88888.00 2007-09-24 08:32:25.250 267 12510.60 86.47 55291.90 88888.00 2007-09-24 08:32:25.375 267 12510.60 86.47 55291.88 88888.00 2007-09-24 08:32:25.500 267 12510.58 86.42 55291.85 88888.00 2007-09-24 08:32:25.625 267 12510.60 86.45 55291.82 88888.00 2007-09-24 08:32:25.750 267 12510.55 86.47 55291.82 88888.00 2007-09-24 08:32:25.875 267 12510.58 86.40 55291.82 88888.00 2007-09-24 08:32:26.000 267 12510.65 86.40 55291.80 88888.00 2007-09-24 08:32:26.125 267 12510.70 86.40 55291.85 88888.00 2007-09-24 08:32:26.250 267 12510.67 86.40 55291.85 88888.00 2007-09-24 08:32:26.375 267 12510.67 86.40 55291.85 88888.00 2007-09-24 08:32:26.500 267 12510.67 86.38 55291.82 88888.00 2007-09-24 08:32:26.625 267 12510.73 86.42 55291.85 88888.00 2007-09-24 08:32:26.750 267 12510.85 86.45 55291.85 88888.00 2007-09-24 08:32:26.875 267 12510.77 86.45 55291.82 88888.00 2007-09-24 08:32:27.000 267 12510.77 86.45 55291.82 88888.00 2007-09-24 08:32:27.125 267 12510.83 86.40 55291.82 88888.00 2007-09-24 08:32:27.250 267 12510.75 86.38 55291.85 88888.00 2007-09-24 08:32:27.375 267 12510.80 86.42 55291.82 88888.00 2007-09-24 08:32:27.500 267 12510.75 86.42 55291.82 88888.00 2007-09-24 08:32:27.625 267 12510.75 86.42 55291.80 88888.00 2007-09-24 08:32:27.750 267 12510.77 86.40 55291.80 88888.00 2007-09-24 08:32:27.875 267 12510.77 86.38 55291.82 88888.00 2007-09-24 08:32:28.000 267 12510.80 86.42 55291.82 88888.00 2007-09-24 08:32:28.125 267 12510.85 86.42 55291.82 88888.00 2007-09-24 08:32:28.250 267 12510.83 86.40 55291.80 88888.00 2007-09-24 08:32:28.375 267 12510.80 86.38 55291.78 88888.00 2007-09-24 08:32:28.500 267 12510.83 86.35 55291.78 88888.00 2007-09-24 08:32:28.625 267 12510.83 86.40 55291.78 88888.00 2007-09-24 08:32:28.750 267 12510.80 86.42 55291.80 88888.00 2007-09-24 08:32:28.875 267 12510.83 86.47 55291.82 88888.00 2007-09-24 08:32:29.000 267 12510.80 86.42 55291.80 88888.00 2007-09-24 08:32:29.125 267 12510.73 86.40 55291.75 88888.00 2007-09-24 08:32:29.250 267 12510.67 86.38 55291.75 88888.00 2007-09-24 08:32:29.375 267 12510.67 86.40 55291.78 88888.00 2007-09-24 08:32:29.500 267 12510.70 86.42 55291.80 88888.00 2007-09-24 08:32:29.625 267 12510.67 86.40 55291.78 88888.00 2007-09-24 08:32:29.750 267 12510.70 86.38 55291.78 88888.00 2007-09-24 08:32:29.875 267 12510.73 86.38 55291.80 88888.00 2007-09-24 08:32:30.000 267 12510.67 86.33 55291.75 88888.00 2007-09-24 08:32:30.125 267 12510.67 86.30 55291.75 88888.00 2007-09-24 08:32:30.250 267 12510.73 86.30 55291.78 88888.00 2007-09-24 08:32:30.375 267 12510.77 86.30 55291.78 88888.00 2007-09-24 08:32:30.500 267 12510.67 86.30 55291.78 88888.00 2007-09-24 08:32:30.625 267 12510.62 86.33 55291.78 88888.00 2007-09-24 08:32:30.750 267 12510.67 86.35 55291.80 88888.00 2007-09-24 08:32:30.875 267 12510.75 86.30 55291.80 88888.00 2007-09-24 08:32:31.000 267 12510.77 86.33 55291.80 88888.00 2007-09-24 08:32:31.125 267 12510.77 86.40 55291.85 88888.00 2007-09-24 08:32:31.250 267 12510.67 86.33 55291.78 88888.00 2007-09-24 08:32:31.375 267 12510.65 86.30 55291.78 88888.00 2007-09-24 08:32:31.500 267 12510.65 86.28 55291.78 88888.00 2007-09-24 08:32:31.625 267 12510.65 86.30 55291.78 88888.00 2007-09-24 08:32:31.750 267 12510.65 86.30 55291.80 88888.00 2007-09-24 08:32:31.875 267 12510.67 86.33 55291.82 88888.00 2007-09-24 08:32:32.000 267 12510.73 86.28 55291.82 88888.00 2007-09-24 08:32:32.125 267 12510.65 86.22 55291.80 88888.00 2007-09-24 08:32:32.250 267 12510.67 86.20 55291.82 88888.00 2007-09-24 08:32:32.375 267 12510.80 86.30 55291.85 88888.00 2007-09-24 08:32:32.500 267 12510.70 86.28 55291.82 88888.00 2007-09-24 08:32:32.625 267 12510.62 86.28 55291.80 88888.00 2007-09-24 08:32:32.750 267 12510.70 86.28 55291.80 88888.00 2007-09-24 08:32:32.875 267 12510.80 86.28 55291.82 88888.00 2007-09-24 08:32:33.000 267 12510.80 86.22 55291.78 88888.00 2007-09-24 08:32:33.125 267 12510.77 86.22 55291.80 88888.00 2007-09-24 08:32:33.250 267 12510.73 86.28 55291.82 88888.00 2007-09-24 08:32:33.375 267 12510.73 86.28 55291.80 88888.00 2007-09-24 08:32:33.500 267 12510.70 86.20 55291.80 88888.00 2007-09-24 08:32:33.625 267 12510.70 86.20 55291.80 88888.00 2007-09-24 08:32:33.750 267 12510.73 86.22 55291.80 88888.00 2007-09-24 08:32:33.875 267 12510.70 86.22 55291.78 88888.00 2007-09-24 08:32:34.000 267 12510.62 86.20 55291.78 88888.00 2007-09-24 08:32:34.125 267 12510.65 86.20 55291.80 88888.00 2007-09-24 08:32:34.250 267 12510.65 86.20 55291.80 88888.00 2007-09-24 08:32:34.375 267 12510.73 86.12 55291.78 88888.00 2007-09-24 08:32:34.500 267 12510.67 86.08 55291.78 88888.00 2007-09-24 08:32:34.625 267 12510.73 86.12 55291.80 88888.00 2007-09-24 08:32:34.750 267 12510.73 86.15 55291.78 88888.00 2007-09-24 08:32:34.875 267 12510.70 86.12 55291.80 88888.00 2007-09-24 08:32:35.000 267 12510.65 86.15 55291.80 88888.00 2007-09-24 08:32:35.125 267 12510.67 86.17 55291.80 88888.00 2007-09-24 08:32:35.250 267 12510.67 86.17 55291.80 88888.00 2007-09-24 08:32:35.375 267 12510.75 86.15 55291.80 88888.00 2007-09-24 08:32:35.500 267 12510.70 86.12 55291.78 88888.00 2007-09-24 08:32:35.625 267 12510.70 86.10 55291.82 88888.00 2007-09-24 08:32:35.750 267 12510.62 86.05 55291.82 88888.00 2007-09-24 08:32:35.875 267 12510.62 86.08 55291.82 88888.00 2007-09-24 08:32:36.000 267 12510.73 86.10 55291.80 88888.00 2007-09-24 08:32:36.125 267 12510.77 86.08 55291.82 88888.00 2007-09-24 08:32:36.250 267 12510.62 86.05 55291.80 88888.00 2007-09-24 08:32:36.375 267 12510.60 86.05 55291.80 88888.00 2007-09-24 08:32:36.500 267 12510.55 86.08 55291.80 88888.00 2007-09-24 08:32:36.625 267 12510.58 86.05 55291.80 88888.00 2007-09-24 08:32:36.750 267 12510.58 86.03 55291.80 88888.00 2007-09-24 08:32:36.875 267 12510.60 86.03 55291.80 88888.00 2007-09-24 08:32:37.000 267 12510.55 85.97 55291.78 88888.00 2007-09-24 08:32:37.125 267 12510.48 86.03 55291.80 88888.00 2007-09-24 08:32:37.250 267 12510.55 86.10 55291.85 88888.00 2007-09-24 08:32:37.375 267 12510.65 86.10 55291.85 88888.00 2007-09-24 08:32:37.500 267 12510.67 86.03 55291.85 88888.00 2007-09-24 08:32:37.625 267 12510.65 86.03 55291.82 88888.00 2007-09-24 08:32:37.750 267 12510.60 86.03 55291.80 88888.00 2007-09-24 08:32:37.875 267 12510.55 85.97 55291.80 88888.00 2007-09-24 08:32:38.000 267 12510.55 85.97 55291.80 88888.00 2007-09-24 08:32:38.125 267 12510.65 86.03 55291.82 88888.00 2007-09-24 08:32:38.250 267 12510.62 86.03 55291.82 88888.00 2007-09-24 08:32:38.375 267 12510.60 86.00 55291.78 88888.00 2007-09-24 08:32:38.500 267 12510.65 85.92 55291.78 88888.00 2007-09-24 08:32:38.625 267 12510.67 85.92 55291.75 88888.00 2007-09-24 08:32:38.750 267 12510.75 86.00 55291.82 88888.00 2007-09-24 08:32:38.875 267 12510.75 86.00 55291.82 88888.00 2007-09-24 08:32:39.000 267 12510.73 85.95 55291.82 88888.00 2007-09-24 08:32:39.125 267 12510.77 85.95 55291.82 88888.00 2007-09-24 08:32:39.250 267 12510.77 86.00 55291.82 88888.00 2007-09-24 08:32:39.375 267 12510.73 85.92 55291.75 88888.00 2007-09-24 08:32:39.500 267 12510.75 85.92 55291.78 88888.00 2007-09-24 08:32:39.625 267 12510.77 85.88 55291.80 88888.00 2007-09-24 08:32:39.750 267 12510.77 85.85 55291.78 88888.00 2007-09-24 08:32:39.875 267 12510.80 85.90 55291.80 88888.00 2007-09-24 08:32:40.000 267 12510.88 85.90 55291.80 88888.00 2007-09-24 08:32:40.125 267 12510.90 85.90 55291.80 88888.00 2007-09-24 08:32:40.250 267 12510.92 85.92 55291.82 88888.00 2007-09-24 08:32:40.375 267 12510.98 85.90 55291.82 88888.00 2007-09-24 08:32:40.500 267 12510.90 85.85 55291.80 88888.00 2007-09-24 08:32:40.625 267 12510.85 85.88 55291.80 88888.00 2007-09-24 08:32:40.750 267 12510.80 85.90 55291.85 88888.00 2007-09-24 08:32:40.875 267 12510.70 85.83 55291.82 88888.00 2007-09-24 08:32:41.000 267 12510.75 85.85 55291.85 88888.00 2007-09-24 08:32:41.125 267 12510.73 85.83 55291.82 88888.00 2007-09-24 08:32:41.250 267 12510.67 85.88 55291.85 88888.00 2007-09-24 08:32:41.375 267 12510.73 85.85 55291.85 88888.00 2007-09-24 08:32:41.500 267 12510.70 85.83 55291.82 88888.00 2007-09-24 08:32:41.625 267 12510.70 85.80 55291.80 88888.00 2007-09-24 08:32:41.750 267 12510.62 85.80 55291.80 88888.00 2007-09-24 08:32:41.875 267 12510.65 85.80 55291.80 88888.00 2007-09-24 08:32:42.000 267 12510.73 85.80 55291.78 88888.00 2007-09-24 08:32:42.125 267 12510.80 85.80 55291.78 88888.00 2007-09-24 08:32:42.250 267 12510.73 85.75 55291.75 88888.00 2007-09-24 08:32:42.375 267 12510.80 85.75 55291.70 88888.00 2007-09-24 08:32:42.500 267 12510.77 85.75 55291.72 88888.00 2007-09-24 08:32:42.625 267 12510.75 85.72 55291.72 88888.00 2007-09-24 08:32:42.750 267 12510.75 85.72 55291.75 88888.00 2007-09-24 08:32:42.875 267 12510.80 85.80 55291.78 88888.00 2007-09-24 08:32:43.000 267 12510.83 85.83 55291.75 88888.00 2007-09-24 08:32:43.125 267 12510.75 85.78 55291.78 88888.00 2007-09-24 08:32:43.250 267 12510.70 85.70 55291.75 88888.00 2007-09-24 08:32:43.375 267 12510.75 85.72 55291.72 88888.00 2007-09-24 08:32:43.500 267 12510.77 85.67 55291.75 88888.00 2007-09-24 08:32:43.625 267 12510.75 85.75 55291.75 88888.00 2007-09-24 08:32:43.750 267 12510.73 85.75 55291.75 88888.00 2007-09-24 08:32:43.875 267 12510.75 85.75 55291.78 88888.00 2007-09-24 08:32:44.000 267 12510.83 85.70 55291.75 88888.00 2007-09-24 08:32:44.125 267 12510.77 85.65 55291.70 88888.00 2007-09-24 08:32:44.250 267 12510.65 85.60 55291.72 88888.00 2007-09-24 08:32:44.375 267 12510.67 85.62 55291.70 88888.00 2007-09-24 08:32:44.500 267 12510.65 85.67 55291.70 88888.00 2007-09-24 08:32:44.625 267 12510.65 85.67 55291.72 88888.00 2007-09-24 08:32:44.750 267 12510.60 85.67 55291.72 88888.00 2007-09-24 08:32:44.875 267 12510.62 85.70 55291.72 88888.00 2007-09-24 08:32:45.000 267 12510.65 85.70 55291.72 88888.00 2007-09-24 08:32:45.125 267 12510.70 85.65 55291.72 88888.00 2007-09-24 08:32:45.250 267 12510.60 85.65 55291.72 88888.00 2007-09-24 08:32:45.375 267 12510.65 85.65 55291.72 88888.00 2007-09-24 08:32:45.500 267 12510.65 85.65 55291.70 88888.00 2007-09-24 08:32:45.625 267 12510.73 85.67 55291.72 88888.00 2007-09-24 08:32:45.750 267 12510.83 85.67 55291.75 88888.00 2007-09-24 08:32:45.875 267 12510.75 85.62 55291.78 88888.00 2007-09-24 08:32:46.000 267 12510.77 85.62 55291.80 88888.00 2007-09-24 08:32:46.125 267 12510.83 85.70 55291.82 88888.00 2007-09-24 08:32:46.250 267 12510.80 85.65 55291.78 88888.00 2007-09-24 08:32:46.375 267 12510.77 85.58 55291.78 88888.00 2007-09-24 08:32:46.500 267 12510.75 85.55 55291.72 88888.00 2007-09-24 08:32:46.625 267 12510.80 85.60 55291.75 88888.00 2007-09-24 08:32:46.750 267 12510.77 85.60 55291.72 88888.00 2007-09-24 08:32:46.875 267 12510.73 85.53 55291.72 88888.00 2007-09-24 08:32:47.000 267 12510.65 85.50 55291.70 88888.00 2007-09-24 08:32:47.125 267 12510.70 85.55 55291.68 88888.00 2007-09-24 08:32:47.250 267 12510.75 85.58 55291.72 88888.00 2007-09-24 08:32:47.375 267 12510.83 85.60 55291.72 88888.00 2007-09-24 08:32:47.500 267 12510.75 85.55 55291.72 88888.00 2007-09-24 08:32:47.625 267 12510.73 85.55 55291.70 88888.00 2007-09-24 08:32:47.750 267 12510.70 85.58 55291.72 88888.00 2007-09-24 08:32:47.875 267 12510.75 85.53 55291.68 88888.00 2007-09-24 08:32:48.000 267 12510.80 85.53 55291.68 88888.00 2007-09-24 08:32:48.125 267 12510.83 85.53 55291.70 88888.00 2007-09-24 08:32:48.250 267 12510.77 85.53 55291.68 88888.00 2007-09-24 08:32:48.375 267 12510.75 85.55 55291.65 88888.00 2007-09-24 08:32:48.500 267 12510.85 85.55 55291.70 88888.00 2007-09-24 08:32:48.625 267 12510.80 85.53 55291.70 88888.00 2007-09-24 08:32:48.750 267 12510.75 85.47 55291.70 88888.00 2007-09-24 08:32:48.875 267 12510.70 85.45 55291.75 88888.00 2007-09-24 08:32:49.000 267 12510.73 85.45 55291.70 88888.00 2007-09-24 08:32:49.125 267 12510.77 85.50 55291.70 88888.00 2007-09-24 08:32:49.250 267 12510.75 85.45 55291.68 88888.00 2007-09-24 08:32:49.375 267 12510.73 85.45 55291.68 88888.00 2007-09-24 08:32:49.500 267 12510.67 85.38 55291.68 88888.00 2007-09-24 08:32:49.625 267 12510.67 85.38 55291.68 88888.00 2007-09-24 08:32:49.750 267 12510.67 85.47 55291.70 88888.00 2007-09-24 08:32:49.875 267 12510.65 85.45 55291.70 88888.00 2007-09-24 08:32:50.000 267 12510.67 85.42 55291.65 88888.00 2007-09-24 08:32:50.125 267 12510.67 85.40 55291.62 88888.00 2007-09-24 08:32:50.250 267 12510.70 85.42 55291.62 88888.00 2007-09-24 08:32:50.375 267 12510.77 85.42 55291.65 88888.00 2007-09-24 08:32:50.500 267 12510.80 85.42 55291.70 88888.00 2007-09-24 08:32:50.625 267 12510.77 85.45 55291.70 88888.00 2007-09-24 08:32:50.750 267 12510.77 85.42 55291.68 88888.00 2007-09-24 08:32:50.875 267 12510.75 85.38 55291.68 88888.00 2007-09-24 08:32:51.000 267 12510.83 85.38 55291.68 88888.00 2007-09-24 08:32:51.125 267 12510.83 85.38 55291.62 88888.00 2007-09-24 08:32:51.250 267 12510.73 85.38 55291.65 88888.00 2007-09-24 08:32:51.375 267 12510.73 85.35 55291.68 88888.00 2007-09-24 08:32:51.500 267 12510.75 85.38 55291.68 88888.00 2007-09-24 08:32:51.625 267 12510.75 85.38 55291.68 88888.00 2007-09-24 08:32:51.750 267 12510.75 85.33 55291.65 88888.00 2007-09-24 08:32:51.875 267 12510.73 85.28 55291.65 88888.00 2007-09-24 08:32:52.000 267 12510.73 85.35 55291.65 88888.00 2007-09-24 08:32:52.125 267 12510.77 85.38 55291.68 88888.00 2007-09-24 08:32:52.250 267 12510.75 85.33 55291.65 88888.00 2007-09-24 08:32:52.375 267 12510.77 85.30 55291.60 88888.00 2007-09-24 08:32:52.500 267 12510.75 85.33 55291.62 88888.00 2007-09-24 08:32:52.625 267 12510.77 85.42 55291.65 88888.00 2007-09-24 08:32:52.750 267 12510.80 85.40 55291.70 88888.00 2007-09-24 08:32:52.875 267 12510.80 85.28 55291.62 88888.00 2007-09-24 08:32:53.000 267 12510.73 85.28 55291.62 88888.00 2007-09-24 08:32:53.125 267 12510.67 85.28 55291.62 88888.00 2007-09-24 08:32:53.250 267 12510.65 85.25 55291.60 88888.00 2007-09-24 08:32:53.375 267 12510.67 85.25 55291.62 88888.00 2007-09-24 08:32:53.500 267 12510.70 85.30 55291.62 88888.00 2007-09-24 08:32:53.625 267 12510.73 85.28 55291.62 88888.00 2007-09-24 08:32:53.750 267 12510.73 85.25 55291.65 88888.00 2007-09-24 08:32:53.875 267 12510.73 85.28 55291.62 88888.00 2007-09-24 08:32:54.000 267 12510.67 85.17 55291.57 88888.00 2007-09-24 08:32:54.125 267 12510.65 85.20 55291.62 88888.00 2007-09-24 08:32:54.250 267 12510.60 85.22 55291.65 88888.00 2007-09-24 08:32:54.375 267 12510.75 85.25 55291.62 88888.00 2007-09-24 08:32:54.500 267 12510.73 85.28 55291.60 88888.00 2007-09-24 08:32:54.625 267 12510.67 85.25 55291.62 88888.00 2007-09-24 08:32:54.750 267 12510.65 85.20 55291.62 88888.00 2007-09-24 08:32:54.875 267 12510.65 85.17 55291.60 88888.00 2007-09-24 08:32:55.000 267 12510.65 85.12 55291.57 88888.00 2007-09-24 08:32:55.125 267 12510.67 85.15 55291.60 88888.00 2007-09-24 08:32:55.250 267 12510.70 85.17 55291.65 88888.00 2007-09-24 08:32:55.375 267 12510.73 85.17 55291.65 88888.00 2007-09-24 08:32:55.500 267 12510.67 85.20 55291.62 88888.00 2007-09-24 08:32:55.625 267 12510.67 85.17 55291.62 88888.00 2007-09-24 08:32:55.750 267 12510.73 85.17 55291.65 88888.00 2007-09-24 08:32:55.875 267 12510.75 85.12 55291.62 88888.00 2007-09-24 08:32:56.000 267 12510.70 85.08 55291.62 88888.00 2007-09-24 08:32:56.125 267 12510.65 85.08 55291.60 88888.00 2007-09-24 08:32:56.250 267 12510.62 85.10 55291.60 88888.00 2007-09-24 08:32:56.375 267 12510.67 85.15 55291.60 88888.00 2007-09-24 08:32:56.500 267 12510.73 85.20 55291.62 88888.00 2007-09-24 08:32:56.625 267 12510.67 85.20 55291.62 88888.00 2007-09-24 08:32:56.750 267 12510.58 85.12 55291.62 88888.00 2007-09-24 08:32:56.875 267 12510.55 85.10 55291.60 88888.00 2007-09-24 08:32:57.000 267 12510.60 85.10 55291.57 88888.00 2007-09-24 08:32:57.125 267 12510.65 85.10 55291.57 88888.00 2007-09-24 08:32:57.250 267 12510.65 85.08 55291.60 88888.00 2007-09-24 08:32:57.375 267 12510.70 85.05 55291.62 88888.00 2007-09-24 08:32:57.500 267 12510.62 85.10 55291.60 88888.00 2007-09-24 08:32:57.625 267 12510.52 85.10 55291.60 88888.00 2007-09-24 08:32:57.750 267 12510.52 85.10 55291.55 88888.00 2007-09-24 08:32:57.875 267 12510.60 85.08 55291.60 88888.00 2007-09-24 08:32:58.000 267 12510.58 85.10 55291.60 88888.00 2007-09-24 08:32:58.125 267 12510.58 85.08 55291.60 88888.00 2007-09-24 08:32:58.250 267 12510.58 85.08 55291.57 88888.00 2007-09-24 08:32:58.375 267 12510.62 85.10 55291.57 88888.00 2007-09-24 08:32:58.500 267 12510.62 85.05 55291.55 88888.00 2007-09-24 08:32:58.625 267 12510.60 85.03 55291.53 88888.00 2007-09-24 08:32:58.750 267 12510.58 85.08 55291.55 88888.00 2007-09-24 08:32:58.875 267 12510.58 85.05 55291.57 88888.00 2007-09-24 08:32:59.000 267 12510.58 85.00 55291.55 88888.00 2007-09-24 08:32:59.125 267 12510.70 85.03 55291.57 88888.00 2007-09-24 08:32:59.250 267 12510.70 85.10 55291.55 88888.00 2007-09-24 08:32:59.375 267 12510.70 85.10 55291.55 88888.00 2007-09-24 08:32:59.500 267 12510.70 85.05 55291.55 88888.00 2007-09-24 08:32:59.625 267 12510.70 85.05 55291.57 88888.00 2007-09-24 08:32:59.750 267 12510.70 85.05 55291.57 88888.00 2007-09-24 08:32:59.875 267 12510.70 85.05 55291.57 88888.00 2007-09-24 08:33:00.000 267 12510.65 85.08 55291.57 88888.00 2007-09-24 08:33:00.125 267 12510.65 85.03 55291.55 88888.00 2007-09-24 08:33:00.250 267 12510.62 84.95 55291.50 88888.00 2007-09-24 08:33:00.375 267 12510.62 84.97 55291.53 88888.00 2007-09-24 08:33:00.500 267 12510.65 85.05 55291.53 88888.00 2007-09-24 08:33:00.625 267 12510.62 85.10 55291.55 88888.00 2007-09-24 08:33:00.750 267 12510.58 85.08 55291.60 88888.00 2007-09-24 08:33:00.875 267 12510.62 85.08 55291.57 88888.00 2007-09-24 08:33:01.000 267 12510.67 85.03 55291.57 88888.00 2007-09-24 08:33:01.125 267 12510.58 84.95 55291.55 88888.00 2007-09-24 08:33:01.250 267 12510.50 85.03 55291.57 88888.00 2007-09-24 08:33:01.375 267 12510.58 85.05 55291.57 88888.00 2007-09-24 08:33:01.500 267 12510.55 85.03 55291.57 88888.00 2007-09-24 08:33:01.625 267 12510.55 85.05 55291.57 88888.00 2007-09-24 08:33:01.750 267 12510.58 85.03 55291.55 88888.00 2007-09-24 08:33:01.875 267 12510.62 85.00 55291.55 88888.00 2007-09-24 08:33:02.000 267 12510.65 85.00 55291.55 88888.00 2007-09-24 08:33:02.125 267 12510.62 85.00 55291.53 88888.00 2007-09-24 08:33:02.250 267 12510.58 85.00 55291.55 88888.00 2007-09-24 08:33:02.375 267 12510.55 84.95 55291.53 88888.00 2007-09-24 08:33:02.500 267 12510.55 84.95 55291.53 88888.00 2007-09-24 08:33:02.625 267 12510.52 84.95 55291.53 88888.00 2007-09-24 08:33:02.750 267 12510.62 85.03 55291.57 88888.00 2007-09-24 08:33:02.875 267 12510.65 85.00 55291.55 88888.00 2007-09-24 08:33:03.000 267 12510.67 85.00 55291.50 88888.00 2007-09-24 08:33:03.125 267 12510.73 84.97 55291.53 88888.00 2007-09-24 08:33:03.250 267 12510.65 84.90 55291.53 88888.00 2007-09-24 08:33:03.375 267 12510.58 84.90 55291.47 88888.00 2007-09-24 08:33:03.500 267 12510.55 84.90 55291.50 88888.00 2007-09-24 08:33:03.625 267 12510.65 84.90 55291.50 88888.00 2007-09-24 08:33:03.750 267 12510.62 84.88 55291.50 88888.00 2007-09-24 08:33:03.875 267 12510.58 84.95 55291.50 88888.00 2007-09-24 08:33:04.000 267 12510.60 84.92 55291.45 88888.00 2007-09-24 08:33:04.125 267 12510.62 84.88 55291.47 88888.00 2007-09-24 08:33:04.250 267 12510.65 84.85 55291.50 88888.00 2007-09-24 08:33:04.375 267 12510.65 84.92 55291.50 88888.00 2007-09-24 08:33:04.500 267 12510.70 84.95 55291.50 88888.00 2007-09-24 08:33:04.625 267 12510.70 84.90 55291.45 88888.00 2007-09-24 08:33:04.750 267 12510.65 84.88 55291.45 88888.00 2007-09-24 08:33:04.875 267 12510.73 84.92 55291.47 88888.00 2007-09-24 08:33:05.000 267 12510.73 84.95 55291.50 88888.00 2007-09-24 08:33:05.125 267 12510.73 84.97 55291.50 88888.00 2007-09-24 08:33:05.250 267 12510.73 84.92 55291.50 88888.00 2007-09-24 08:33:05.375 267 12510.73 84.90 55291.50 88888.00 2007-09-24 08:33:05.500 267 12510.77 84.88 55291.53 88888.00 2007-09-24 08:33:05.625 267 12510.75 84.88 55291.53 88888.00 2007-09-24 08:33:05.750 267 12510.73 84.88 55291.47 88888.00 2007-09-24 08:33:05.875 267 12510.70 84.88 55291.47 88888.00 2007-09-24 08:33:06.000 267 12510.70 84.88 55291.50 88888.00 2007-09-24 08:33:06.125 267 12510.67 84.85 55291.47 88888.00 2007-09-24 08:33:06.250 267 12510.65 84.80 55291.50 88888.00 2007-09-24 08:33:06.375 267 12510.67 84.83 55291.47 88888.00 2007-09-24 08:33:06.500 267 12510.60 84.80 55291.43 88888.00 2007-09-24 08:33:06.625 267 12510.58 84.83 55291.45 88888.00 2007-09-24 08:33:06.750 267 12510.65 84.83 55291.45 88888.00 2007-09-24 08:33:06.875 267 12510.67 84.83 55291.45 88888.00 2007-09-24 08:33:07.000 267 12510.62 84.80 55291.43 88888.00 2007-09-24 08:33:07.125 267 12510.67 84.83 55291.43 88888.00 2007-09-24 08:33:07.250 267 12510.67 84.83 55291.40 88888.00 2007-09-24 08:33:07.375 267 12510.83 84.85 55291.43 88888.00 2007-09-24 08:33:07.500 267 12510.80 84.85 55291.47 88888.00 2007-09-24 08:33:07.625 267 12510.70 84.80 55291.47 88888.00 2007-09-24 08:33:07.750 267 12510.73 84.75 55291.47 88888.00 2007-09-24 08:33:07.875 267 12510.75 84.80 55291.45 88888.00 2007-09-24 08:33:08.000 267 12510.75 84.80 55291.40 88888.00 2007-09-24 08:33:08.125 267 12510.73 84.80 55291.43 88888.00 2007-09-24 08:33:08.250 267 12510.75 84.75 55291.43 88888.00 2007-09-24 08:33:08.375 267 12510.77 84.75 55291.40 88888.00 2007-09-24 08:33:08.500 267 12510.83 84.80 55291.40 88888.00 2007-09-24 08:33:08.625 267 12510.90 84.83 55291.43 88888.00 2007-09-24 08:33:08.750 267 12510.95 84.83 55291.50 88888.00 2007-09-24 08:33:08.875 267 12510.90 84.78 55291.47 88888.00 2007-09-24 08:33:09.000 267 12510.83 84.75 55291.43 88888.00 2007-09-24 08:33:09.125 267 12510.80 84.75 55291.43 88888.00 2007-09-24 08:33:09.250 267 12510.83 84.75 55291.43 88888.00 2007-09-24 08:33:09.375 267 12510.90 84.78 55291.43 88888.00 2007-09-24 08:33:09.500 267 12510.90 84.80 55291.40 88888.00 2007-09-24 08:33:09.625 267 12510.85 84.78 55291.43 88888.00 2007-09-24 08:33:09.750 267 12510.88 84.75 55291.40 88888.00 2007-09-24 08:33:09.875 267 12510.88 84.75 55291.38 88888.00 2007-09-24 08:33:10.000 267 12510.88 84.70 55291.35 88888.00 2007-09-24 08:33:10.125 267 12510.88 84.70 55291.38 88888.00 2007-09-24 08:33:10.250 267 12510.80 84.70 55291.35 88888.00 2007-09-24 08:33:10.375 267 12510.85 84.72 55291.32 88888.00 2007-09-24 08:33:10.500 267 12510.92 84.72 55291.35 88888.00 2007-09-24 08:33:10.625 267 12510.95 84.72 55291.38 88888.00 2007-09-24 08:33:10.750 267 12510.98 84.75 55291.40 88888.00 2007-09-24 08:33:10.875 267 12511.05 84.80 55291.38 88888.00 2007-09-24 08:33:11.000 267 12511.05 84.72 55291.35 88888.00 2007-09-24 08:33:11.125 267 12511.00 84.70 55291.35 88888.00 2007-09-24 08:33:11.250 267 12510.95 84.65 55291.35 88888.00 2007-09-24 08:33:11.375 267 12510.95 84.65 55291.35 88888.00 2007-09-24 08:33:11.500 267 12510.98 84.67 55291.35 88888.00 2007-09-24 08:33:11.625 267 12510.98 84.70 55291.32 88888.00 2007-09-24 08:33:11.750 267 12511.00 84.70 55291.35 88888.00 2007-09-24 08:33:11.875 267 12511.02 84.65 55291.35 88888.00 2007-09-24 08:33:12.000 267 12511.00 84.62 55291.32 88888.00 2007-09-24 08:33:12.125 267 12511.05 84.65 55291.35 88888.00 2007-09-24 08:33:12.250 267 12511.08 84.65 55291.32 88888.00 2007-09-24 08:33:12.375 267 12511.08 84.65 55291.32 88888.00 2007-09-24 08:33:12.500 267 12511.08 84.65 55291.32 88888.00 2007-09-24 08:33:12.625 267 12511.08 84.62 55291.35 88888.00 2007-09-24 08:33:12.750 267 12511.08 84.65 55291.32 88888.00 2007-09-24 08:33:12.875 267 12511.05 84.65 55291.32 88888.00 2007-09-24 08:33:13.000 267 12511.05 84.62 55291.30 88888.00 2007-09-24 08:33:13.125 267 12511.02 84.58 55291.32 88888.00 2007-09-24 08:33:13.250 267 12510.92 84.53 55291.35 88888.00 2007-09-24 08:33:13.375 267 12510.95 84.55 55291.32 88888.00 2007-09-24 08:33:13.500 267 12511.00 84.62 55291.30 88888.00 2007-09-24 08:33:13.625 267 12511.08 84.65 55291.32 88888.00 2007-09-24 08:33:13.750 267 12511.10 84.67 55291.30 88888.00 2007-09-24 08:33:13.875 267 12511.10 84.65 55291.28 88888.00 2007-09-24 08:33:14.000 267 12511.10 84.60 55291.28 88888.00 2007-09-24 08:33:14.125 267 12511.12 84.60 55291.30 88888.00 2007-09-24 08:33:14.250 267 12511.12 84.53 55291.25 88888.00 2007-09-24 08:33:14.375 267 12511.15 84.55 55291.25 88888.00 2007-09-24 08:33:14.500 267 12511.12 84.58 55291.25 88888.00 2007-09-24 08:33:14.625 267 12511.12 84.55 55291.28 88888.00 2007-09-24 08:33:14.750 267 12511.17 84.55 55291.25 88888.00 2007-09-24 08:33:14.875 267 12511.20 84.53 55291.25 88888.00 2007-09-24 08:33:15.000 267 12511.23 84.53 55291.25 88888.00 2007-09-24 08:33:15.125 267 12511.20 84.50 55291.25 88888.00 2007-09-24 08:33:15.250 267 12511.20 84.53 55291.25 88888.00 2007-09-24 08:33:15.375 267 12511.25 84.53 55291.28 88888.00 2007-09-24 08:33:15.500 267 12511.20 84.50 55291.25 88888.00 2007-09-24 08:33:15.625 267 12511.23 84.55 55291.28 88888.00 2007-09-24 08:33:15.750 267 12511.25 84.55 55291.28 88888.00 2007-09-24 08:33:15.875 267 12511.20 84.53 55291.30 88888.00 2007-09-24 08:33:16.000 267 12511.23 84.53 55291.25 88888.00 2007-09-24 08:33:16.125 267 12511.30 84.50 55291.28 88888.00 2007-09-24 08:33:16.250 267 12511.25 84.47 55291.25 88888.00 2007-09-24 08:33:16.375 267 12511.27 84.50 55291.28 88888.00 2007-09-24 08:33:16.500 267 12511.30 84.45 55291.28 88888.00 2007-09-24 08:33:16.625 267 12511.27 84.45 55291.25 88888.00 2007-09-24 08:33:16.750 267 12511.27 84.45 55291.22 88888.00 2007-09-24 08:33:16.875 267 12511.30 84.45 55291.25 88888.00 2007-09-24 08:33:17.000 267 12511.38 84.47 55291.22 88888.00 2007-09-24 08:33:17.125 267 12511.33 84.47 55291.22 88888.00 2007-09-24 08:33:17.250 267 12511.30 84.38 55291.20 88888.00 2007-09-24 08:33:17.375 267 12511.35 84.42 55291.18 88888.00 2007-09-24 08:33:17.500 267 12511.42 84.40 55291.20 88888.00 2007-09-24 08:33:17.625 267 12511.40 84.38 55291.20 88888.00 2007-09-24 08:33:17.750 267 12511.38 84.35 55291.20 88888.00 2007-09-24 08:33:17.875 267 12511.33 84.42 55291.18 88888.00 2007-09-24 08:33:18.000 267 12511.25 84.38 55291.15 88888.00 2007-09-24 08:33:18.125 267 12511.30 84.33 55291.12 88888.00 2007-09-24 08:33:18.250 267 12511.33 84.33 55291.15 88888.00 2007-09-24 08:33:18.375 267 12511.33 84.40 55291.15 88888.00 2007-09-24 08:33:18.500 267 12511.30 84.42 55291.15 88888.00 2007-09-24 08:33:18.625 267 12511.33 84.38 55291.15 88888.00 2007-09-24 08:33:18.750 267 12511.33 84.35 55291.15 88888.00 2007-09-24 08:33:18.875 267 12511.35 84.40 55291.10 88888.00 2007-09-24 08:33:19.000 267 12511.35 84.33 55291.10 88888.00 2007-09-24 08:33:19.125 267 12511.42 84.35 55291.12 88888.00 2007-09-24 08:33:19.250 267 12511.38 84.33 55291.12 88888.00 2007-09-24 08:33:19.375 267 12511.38 84.33 55291.07 88888.00 2007-09-24 08:33:19.500 267 12511.35 84.28 55291.10 88888.00 2007-09-24 08:33:19.625 267 12511.40 84.30 55291.12 88888.00 2007-09-24 08:33:19.750 267 12511.50 84.33 55291.12 88888.00 2007-09-24 08:33:19.875 267 12511.50 84.35 55291.15 88888.00 2007-09-24 08:33:20.000 267 12511.45 84.35 55291.15 88888.00 2007-09-24 08:33:20.125 267 12511.35 84.30 55291.18 88888.00 2007-09-24 08:33:20.250 267 12511.40 84.22 55291.12 88888.00 2007-09-24 08:33:20.375 267 12511.48 84.28 55291.10 88888.00 2007-09-24 08:33:20.500 267 12511.48 84.28 55291.12 88888.00 2007-09-24 08:33:20.625 267 12511.45 84.28 55291.12 88888.00 2007-09-24 08:33:20.750 267 12511.45 84.33 55291.12 88888.00 2007-09-24 08:33:20.875 267 12511.55 84.33 55291.12 88888.00 2007-09-24 08:33:21.000 267 12511.55 84.25 55291.10 88888.00 2007-09-24 08:33:21.125 267 12511.50 84.25 55291.10 88888.00 2007-09-24 08:33:21.250 267 12511.52 84.28 55291.07 88888.00 2007-09-24 08:33:21.375 267 12511.60 84.30 55291.03 88888.00 2007-09-24 08:33:21.500 267 12511.65 84.30 55291.05 88888.00 2007-09-24 08:33:21.625 267 12511.73 84.22 55291.05 88888.00 2007-09-24 08:33:21.750 267 12511.75 84.20 55291.07 88888.00 2007-09-24 08:33:21.875 267 12511.75 84.22 55291.10 88888.00 2007-09-24 08:33:22.000 267 12511.75 84.17 55291.05 88888.00 2007-09-24 08:33:22.125 267 12511.75 84.17 55291.05 88888.00 2007-09-24 08:33:22.250 267 12511.73 84.17 55291.05 88888.00 2007-09-24 08:33:22.375 267 12511.77 84.15 55291.07 88888.00 2007-09-24 08:33:22.500 267 12511.73 84.17 55291.10 88888.00 2007-09-24 08:33:22.625 267 12511.75 84.15 55291.05 88888.00 2007-09-24 08:33:22.750 267 12511.73 84.15 55291.07 88888.00 2007-09-24 08:33:22.875 267 12511.77 84.17 55291.05 88888.00 2007-09-24 08:33:23.000 267 12511.80 84.15 55291.07 88888.00 2007-09-24 08:33:23.125 267 12511.80 84.12 55291.05 88888.00 2007-09-24 08:33:23.250 267 12511.73 84.15 55291.00 88888.00 2007-09-24 08:33:23.375 267 12511.67 84.12 55291.03 88888.00 2007-09-24 08:33:23.500 267 12511.75 84.12 55291.05 88888.00 2007-09-24 08:33:23.625 267 12511.77 84.17 55291.05 88888.00 2007-09-24 08:33:23.750 267 12511.75 84.17 55291.03 88888.00 2007-09-24 08:33:23.875 267 12511.67 84.12 55291.00 88888.00 2007-09-24 08:33:24.000 267 12511.67 84.15 55290.97 88888.00 2007-09-24 08:33:24.125 267 12511.77 84.17 55291.03 88888.00 2007-09-24 08:33:24.250 267 12511.77 84.08 55291.03 88888.00 2007-09-24 08:33:24.375 267 12511.80 84.03 55290.97 88888.00 2007-09-24 08:33:24.500 267 12511.88 84.08 55291.00 88888.00 2007-09-24 08:33:24.625 267 12511.90 84.12 55291.05 88888.00 2007-09-24 08:33:24.750 267 12511.85 84.08 55291.05 88888.00 2007-09-24 08:33:24.875 267 12511.80 84.03 55291.03 88888.00 2007-09-24 08:33:25.000 267 12511.75 84.03 55290.97 88888.00 2007-09-24 08:33:25.125 267 12511.75 84.00 55291.00 88888.00 2007-09-24 08:33:25.250 267 12511.70 84.03 55291.00 88888.00 2007-09-24 08:33:25.375 267 12511.75 84.03 55291.00 88888.00 2007-09-24 08:33:25.500 267 12511.70 84.05 55291.00 88888.00 2007-09-24 08:33:25.625 267 12511.65 84.03 55291.00 88888.00 2007-09-24 08:33:25.750 267 12511.70 84.05 55290.97 88888.00 2007-09-24 08:33:25.875 267 12511.77 84.05 55290.97 88888.00 2007-09-24 08:33:26.000 267 12511.80 84.03 55290.95 88888.00 2007-09-24 08:33:26.125 267 12511.88 84.03 55291.00 88888.00 2007-09-24 08:33:26.250 267 12511.88 84.03 55291.03 88888.00 2007-09-24 08:33:26.375 267 12511.88 84.03 55291.00 88888.00 2007-09-24 08:33:26.500 267 12511.83 83.97 55290.95 88888.00 2007-09-24 08:33:26.625 267 12511.83 83.95 55290.95 88888.00 2007-09-24 08:33:26.750 267 12511.88 83.90 55290.93 88888.00 2007-09-24 08:33:26.875 267 12511.92 83.95 55290.93 88888.00 2007-09-24 08:33:27.000 267 12511.98 83.97 55290.95 88888.00 2007-09-24 08:33:27.125 267 12511.92 83.97 55290.93 88888.00 2007-09-24 08:33:27.250 267 12511.88 83.95 55290.95 88888.00 2007-09-24 08:33:27.375 267 12511.90 83.97 55290.90 88888.00 2007-09-24 08:33:27.500 267 12511.92 83.92 55290.93 88888.00 2007-09-24 08:33:27.625 267 12511.98 83.90 55290.93 88888.00 2007-09-24 08:33:27.750 267 12512.02 83.90 55290.95 88888.00 2007-09-24 08:33:27.875 267 12512.05 83.92 55290.95 88888.00 2007-09-24 08:33:28.000 267 12512.02 83.92 55290.93 88888.00 2007-09-24 08:33:28.125 267 12512.05 83.95 55290.90 88888.00 2007-09-24 08:33:28.250 267 12512.02 83.95 55290.93 88888.00 2007-09-24 08:33:28.375 267 12512.10 83.95 55290.95 88888.00 2007-09-24 08:33:28.500 267 12512.17 83.95 55290.95 88888.00 2007-09-24 08:33:28.625 267 12512.15 83.92 55290.93 88888.00 2007-09-24 08:33:28.750 267 12512.10 83.88 55290.90 88888.00 2007-09-24 08:33:28.875 267 12512.08 83.88 55290.93 88888.00 2007-09-24 08:33:29.000 267 12512.08 83.85 55290.90 88888.00 2007-09-24 08:33:29.125 267 12512.05 83.85 55290.88 88888.00 2007-09-24 08:33:29.250 267 12512.08 83.85 55290.88 88888.00 2007-09-24 08:33:29.375 267 12512.10 83.85 55290.88 88888.00 2007-09-24 08:33:29.500 267 12512.08 83.78 55290.88 88888.00 2007-09-24 08:33:29.625 267 12512.05 83.78 55290.85 88888.00 2007-09-24 08:33:29.750 267 12512.12 83.85 55290.90 88888.00 2007-09-24 08:33:29.875 267 12512.15 83.85 55290.93 88888.00 2007-09-24 08:33:30.000 267 12512.08 83.80 55290.93 88888.00 2007-09-24 08:33:30.125 267 12512.02 83.80 55290.90 88888.00 2007-09-24 08:33:30.250 267 12512.02 83.78 55290.88 88888.00 2007-09-24 08:33:30.375 267 12512.02 83.80 55290.88 88888.00 2007-09-24 08:33:30.500 267 12512.05 83.88 55290.90 88888.00 2007-09-24 08:33:30.625 267 12512.05 83.83 55290.90 88888.00 2007-09-24 08:33:30.750 267 12512.02 83.80 55290.88 88888.00 2007-09-24 08:33:30.875 267 12511.98 83.75 55290.85 88888.00 2007-09-24 08:33:31.000 267 12512.02 83.72 55290.85 88888.00 2007-09-24 08:33:31.125 267 12512.02 83.72 55290.85 88888.00 2007-09-24 08:33:31.250 267 12511.98 83.70 55290.82 88888.00 2007-09-24 08:33:31.375 267 12512.08 83.70 55290.82 88888.00 2007-09-24 08:33:31.500 267 12512.08 83.72 55290.85 88888.00 2007-09-24 08:33:31.625 267 12512.08 83.72 55290.85 88888.00 2007-09-24 08:33:31.750 267 12512.10 83.75 55290.82 88888.00 2007-09-24 08:33:31.875 267 12512.17 83.72 55290.82 88888.00 2007-09-24 08:33:32.000 267 12512.20 83.70 55290.88 88888.00 2007-09-24 08:33:32.125 267 12512.17 83.72 55290.88 88888.00 2007-09-24 08:33:32.250 267 12512.17 83.70 55290.85 88888.00 2007-09-24 08:33:32.375 267 12512.25 83.72 55290.82 88888.00 2007-09-24 08:33:32.500 267 12512.20 83.70 55290.80 88888.00 2007-09-24 08:33:32.625 267 12512.10 83.70 55290.80 88888.00 2007-09-24 08:33:32.750 267 12512.08 83.65 55290.75 88888.00 2007-09-24 08:33:32.875 267 12512.17 83.65 55290.78 88888.00 2007-09-24 08:33:33.000 267 12512.20 83.65 55290.78 88888.00 2007-09-24 08:33:33.125 267 12512.15 83.62 55290.75 88888.00 2007-09-24 08:33:33.250 267 12512.12 83.65 55290.78 88888.00 2007-09-24 08:33:33.375 267 12512.17 83.72 55290.80 88888.00 2007-09-24 08:33:33.500 267 12512.25 83.75 55290.82 88888.00 2007-09-24 08:33:33.625 267 12512.27 83.65 55290.78 88888.00 2007-09-24 08:33:33.750 267 12512.30 83.67 55290.80 88888.00 2007-09-24 08:33:33.875 267 12512.33 83.67 55290.82 88888.00 2007-09-24 08:33:34.000 267 12512.33 83.65 55290.85 88888.00 2007-09-24 08:33:34.125 267 12512.25 83.60 55290.85 88888.00 2007-09-24 08:33:34.250 267 12512.25 83.55 55290.85 88888.00 2007-09-24 08:33:34.375 267 12512.30 83.55 55290.82 88888.00 2007-09-24 08:33:34.500 267 12512.33 83.58 55290.82 88888.00 2007-09-24 08:33:34.625 267 12512.30 83.55 55290.82 88888.00 2007-09-24 08:33:34.750 267 12512.30 83.58 55290.82 88888.00 2007-09-24 08:33:34.875 267 12512.30 83.60 55290.82 88888.00 2007-09-24 08:33:35.000 267 12512.27 83.58 55290.78 88888.00 2007-09-24 08:33:35.125 267 12512.38 83.55 55290.80 88888.00 2007-09-24 08:33:35.250 267 12512.35 83.50 55290.78 88888.00 2007-09-24 08:33:35.375 267 12512.40 83.50 55290.75 88888.00 2007-09-24 08:33:35.500 267 12512.42 83.53 55290.75 88888.00 2007-09-24 08:33:35.625 267 12512.35 83.58 55290.80 88888.00 2007-09-24 08:33:35.750 267 12512.25 83.60 55290.80 88888.00 2007-09-24 08:33:35.875 267 12512.20 83.53 55290.78 88888.00 2007-09-24 08:33:36.000 267 12512.23 83.47 55290.78 88888.00 2007-09-24 08:33:36.125 267 12512.27 83.50 55290.78 88888.00 2007-09-24 08:33:36.250 267 12512.25 83.45 55290.75 88888.00 2007-09-24 08:33:36.375 267 12512.33 83.45 55290.78 88888.00 2007-09-24 08:33:36.500 267 12512.40 83.50 55290.80 88888.00 2007-09-24 08:33:36.625 267 12512.45 83.50 55290.80 88888.00 2007-09-24 08:33:36.750 267 12512.38 83.42 55290.78 88888.00 2007-09-24 08:33:36.875 267 12512.35 83.45 55290.78 88888.00 2007-09-24 08:33:37.000 267 12512.35 83.40 55290.75 88888.00 2007-09-24 08:33:37.125 267 12512.35 83.40 55290.75 88888.00 2007-09-24 08:33:37.250 267 12512.33 83.45 55290.78 88888.00 2007-09-24 08:33:37.375 267 12512.35 83.45 55290.78 88888.00 2007-09-24 08:33:37.500 267 12512.25 83.42 55290.78 88888.00 2007-09-24 08:33:37.625 267 12512.23 83.42 55290.78 88888.00 2007-09-24 08:33:37.750 267 12512.23 83.35 55290.78 88888.00 2007-09-24 08:33:37.875 267 12512.25 83.33 55290.75 88888.00 2007-09-24 08:33:38.000 267 12512.33 83.35 55290.75 88888.00 2007-09-24 08:33:38.125 267 12512.33 83.35 55290.80 88888.00 2007-09-24 08:33:38.250 267 12512.33 83.33 55290.78 88888.00 2007-09-24 08:33:38.375 267 12512.38 83.35 55290.75 88888.00 2007-09-24 08:33:38.500 267 12512.38 83.33 55290.78 88888.00 2007-09-24 08:33:38.625 267 12512.38 83.35 55290.78 88888.00 2007-09-24 08:33:38.750 267 12512.30 83.33 55290.78 88888.00 2007-09-24 08:33:38.875 267 12512.33 83.35 55290.78 88888.00 2007-09-24 08:33:39.000 267 12512.38 83.33 55290.70 88888.00 2007-09-24 08:33:39.125 267 12512.45 83.35 55290.78 88888.00 2007-09-24 08:33:39.250 267 12512.48 83.38 55290.78 88888.00 2007-09-24 08:33:39.375 267 12512.42 83.38 55290.78 88888.00 2007-09-24 08:33:39.500 267 12512.35 83.33 55290.75 88888.00 2007-09-24 08:33:39.625 267 12512.33 83.25 55290.72 88888.00 2007-09-24 08:33:39.750 267 12512.40 83.25 55290.72 88888.00 2007-09-24 08:33:39.875 267 12512.42 83.28 55290.75 88888.00 2007-09-24 08:33:40.000 267 12512.40 83.28 55290.78 88888.00 2007-09-24 08:33:40.125 267 12512.45 83.22 55290.75 88888.00 2007-09-24 08:33:40.250 267 12512.48 83.25 55290.75 88888.00 2007-09-24 08:33:40.375 267 12512.45 83.25 55290.70 88888.00 2007-09-24 08:33:40.500 267 12512.42 83.25 55290.70 88888.00 2007-09-24 08:33:40.625 267 12512.50 83.28 55290.70 88888.00 2007-09-24 08:33:40.750 267 12512.55 83.22 55290.70 88888.00 2007-09-24 08:33:40.875 267 12512.52 83.22 55290.70 88888.00 2007-09-24 08:33:41.000 267 12512.50 83.17 55290.68 88888.00 2007-09-24 08:33:41.125 267 12512.48 83.17 55290.68 88888.00 2007-09-24 08:33:41.250 267 12512.42 83.10 55290.70 88888.00 2007-09-24 08:33:41.375 267 12512.50 83.20 55290.70 88888.00 2007-09-24 08:33:41.500 267 12512.52 83.20 55290.75 88888.00 2007-09-24 08:33:41.625 267 12512.58 83.22 55290.75 88888.00 2007-09-24 08:33:41.750 267 12512.52 83.22 55290.68 88888.00 2007-09-24 08:33:41.875 267 12512.42 83.20 55290.68 88888.00 2007-09-24 08:33:42.000 267 12512.38 83.12 55290.62 88888.00 2007-09-24 08:33:42.125 267 12512.42 83.08 55290.68 88888.00 2007-09-24 08:33:42.250 267 12512.40 83.08 55290.68 88888.00 2007-09-24 08:33:42.375 267 12512.42 83.08 55290.68 88888.00 2007-09-24 08:33:42.500 267 12512.45 83.12 55290.70 88888.00 2007-09-24 08:33:42.625 267 12512.52 83.17 55290.70 88888.00 2007-09-24 08:33:42.750 267 12512.58 83.15 55290.72 88888.00 2007-09-24 08:33:42.875 267 12512.52 83.10 55290.68 88888.00 2007-09-24 08:33:43.000 267 12512.45 83.12 55290.68 88888.00 2007-09-24 08:33:43.125 267 12512.55 83.17 55290.70 88888.00 2007-09-24 08:33:43.250 267 12512.50 83.10 55290.70 88888.00 2007-09-24 08:33:43.375 267 12512.50 83.05 55290.65 88888.00 2007-09-24 08:33:43.500 267 12512.52 83.05 55290.70 88888.00 2007-09-24 08:33:43.625 267 12512.52 83.00 55290.68 88888.00 2007-09-24 08:33:43.750 267 12512.52 83.00 55290.70 88888.00 2007-09-24 08:33:43.875 267 12512.52 83.05 55290.68 88888.00 2007-09-24 08:33:44.000 267 12512.50 83.03 55290.62 88888.00 2007-09-24 08:33:44.125 267 12512.55 83.03 55290.65 88888.00 2007-09-24 08:33:44.250 267 12512.55 83.03 55290.68 88888.00 2007-09-24 08:33:44.375 267 12512.60 83.05 55290.70 88888.00 2007-09-24 08:33:44.500 267 12512.55 83.03 55290.65 88888.00 2007-09-24 08:33:44.625 267 12512.42 82.92 55290.60 88888.00 2007-09-24 08:33:44.750 267 12512.38 82.92 55290.57 88888.00 2007-09-24 08:33:44.875 267 12512.42 82.95 55290.65 88888.00 2007-09-24 08:33:45.000 267 12512.50 82.95 55290.62 88888.00 2007-09-24 08:33:45.125 267 12512.55 82.95 55290.62 88888.00 2007-09-24 08:33:45.250 267 12512.52 82.92 55290.60 88888.00 2007-09-24 08:33:45.375 267 12512.60 82.95 55290.62 88888.00 2007-09-24 08:33:45.500 267 12512.60 83.00 55290.65 88888.00 2007-09-24 08:33:45.625 267 12512.60 82.95 55290.62 88888.00 2007-09-24 08:33:45.750 267 12512.62 82.92 55290.60 88888.00 2007-09-24 08:33:45.875 267 12512.58 82.97 55290.60 88888.00 2007-09-24 08:33:46.000 267 12512.52 82.90 55290.62 88888.00 2007-09-24 08:33:46.125 267 12512.50 82.85 55290.65 88888.00 2007-09-24 08:33:46.250 267 12512.42 82.80 55290.60 88888.00 2007-09-24 08:33:46.375 267 12512.45 82.85 55290.60 88888.00 2007-09-24 08:33:46.500 267 12512.45 82.85 55290.65 88888.00 2007-09-24 08:33:46.625 267 12512.48 82.85 55290.68 88888.00 2007-09-24 08:33:46.750 267 12512.50 82.83 55290.68 88888.00 2007-09-24 08:33:46.875 267 12512.58 82.90 55290.65 88888.00 2007-09-24 08:33:47.000 267 12512.60 82.85 55290.60 88888.00 2007-09-24 08:33:47.125 267 12512.58 82.88 55290.57 88888.00 2007-09-24 08:33:47.250 267 12512.58 82.90 55290.60 88888.00 2007-09-24 08:33:47.375 267 12512.58 82.88 55290.60 88888.00 2007-09-24 08:33:47.500 267 12512.52 82.83 55290.60 88888.00 2007-09-24 08:33:47.625 267 12512.60 82.88 55290.65 88888.00 2007-09-24 08:33:47.750 267 12512.62 82.85 55290.68 88888.00 2007-09-24 08:33:47.875 267 12512.58 82.83 55290.68 88888.00 2007-09-24 08:33:48.000 267 12512.52 82.75 55290.65 88888.00 2007-09-24 08:33:48.125 267 12512.52 82.72 55290.65 88888.00 2007-09-24 08:33:48.250 267 12512.52 82.78 55290.65 88888.00 2007-09-24 08:33:48.375 267 12512.52 82.78 55290.62 88888.00 2007-09-24 08:33:48.500 267 12512.45 82.72 55290.60 88888.00 2007-09-24 08:33:48.625 267 12512.52 82.70 55290.60 88888.00 2007-09-24 08:33:48.750 267 12512.60 82.70 55290.57 88888.00 2007-09-24 08:33:48.875 267 12512.65 82.75 55290.60 88888.00 2007-09-24 08:33:49.000 267 12512.67 82.75 55290.60 88888.00 2007-09-24 08:33:49.125 267 12512.62 82.72 55290.60 88888.00 2007-09-24 08:33:49.250 267 12512.65 82.67 55290.62 88888.00 2007-09-24 08:33:49.375 267 12512.70 82.67 55290.57 88888.00 2007-09-24 08:33:49.500 267 12512.67 82.65 55290.60 88888.00 2007-09-24 08:33:49.625 267 12512.62 82.67 55290.57 88888.00 2007-09-24 08:33:49.750 267 12512.73 82.72 55290.60 88888.00 2007-09-24 08:33:49.875 267 12512.77 82.70 55290.57 88888.00 2007-09-24 08:33:50.000 267 12512.77 82.72 55290.55 88888.00 2007-09-24 08:33:50.125 267 12512.77 82.70 55290.60 88888.00 2007-09-24 08:33:50.250 267 12512.73 82.70 55290.62 88888.00 2007-09-24 08:33:50.375 267 12512.62 82.65 55290.53 88888.00 2007-09-24 08:33:50.500 267 12512.58 82.58 55290.53 88888.00 2007-09-24 08:33:50.625 267 12512.58 82.58 55290.57 88888.00 2007-09-24 08:33:50.750 267 12512.60 82.65 55290.57 88888.00 2007-09-24 08:33:50.875 267 12512.55 82.78 55290.60 88888.00 2007-09-24 08:33:51.000 267 12512.52 82.72 55290.60 88888.00 2007-09-24 08:33:51.125 267 12512.60 82.67 55290.62 88888.00 2007-09-24 08:33:51.250 267 12512.62 82.60 55290.57 88888.00 2007-09-24 08:33:51.375 267 12512.70 82.62 55290.60 88888.00 2007-09-24 08:33:51.500 267 12512.70 82.60 55290.60 88888.00 2007-09-24 08:33:51.625 267 12512.62 82.60 55290.57 88888.00 2007-09-24 08:33:51.750 267 12512.58 82.58 55290.55 88888.00 2007-09-24 08:33:51.875 267 12512.60 82.60 55290.57 88888.00 2007-09-24 08:33:52.000 267 12512.67 82.62 55290.60 88888.00 2007-09-24 08:33:52.125 267 12512.73 82.62 55290.60 88888.00 2007-09-24 08:33:52.250 267 12512.70 82.62 55290.60 88888.00 2007-09-24 08:33:52.375 267 12512.67 82.62 55290.60 88888.00 2007-09-24 08:33:52.500 267 12512.67 82.65 55290.57 88888.00 2007-09-24 08:33:52.625 267 12512.73 82.58 55290.57 88888.00 2007-09-24 08:33:52.750 267 12512.75 82.53 55290.55 88888.00 2007-09-24 08:33:52.875 267 12512.73 82.55 55290.55 88888.00 2007-09-24 08:33:53.000 267 12512.67 82.60 55290.57 88888.00 2007-09-24 08:33:53.125 267 12512.77 82.65 55290.62 88888.00 2007-09-24 08:33:53.250 267 12512.73 82.58 55290.57 88888.00 2007-09-24 08:33:53.375 267 12512.77 82.58 55290.57 88888.00 2007-09-24 08:33:53.500 267 12512.83 82.60 55290.60 88888.00 2007-09-24 08:33:53.625 267 12512.77 82.58 55290.53 88888.00 2007-09-24 08:33:53.750 267 12512.65 82.53 55290.53 88888.00 2007-09-24 08:33:53.875 267 12512.60 82.53 55290.55 88888.00 2007-09-24 08:33:54.000 267 12512.60 82.50 55290.55 88888.00 2007-09-24 08:33:54.125 267 12512.60 82.53 55290.55 88888.00 2007-09-24 08:33:54.250 267 12512.62 82.45 55290.53 88888.00 2007-09-24 08:33:54.375 267 12512.70 82.42 55290.53 88888.00 2007-09-24 08:33:54.500 267 12512.70 82.45 55290.50 88888.00 2007-09-24 08:33:54.625 267 12512.73 82.47 55290.53 88888.00 2007-09-24 08:33:54.750 267 12512.70 82.42 55290.53 88888.00 2007-09-24 08:33:54.875 267 12512.70 82.45 55290.53 88888.00 2007-09-24 08:33:55.000 267 12512.75 82.50 55290.50 88888.00 2007-09-24 08:33:55.125 267 12512.80 82.50 55290.55 88888.00 2007-09-24 08:33:55.250 267 12512.83 82.53 55290.57 88888.00 2007-09-24 08:33:55.375 267 12512.80 82.55 55290.60 88888.00 2007-09-24 08:33:55.500 267 12512.77 82.53 55290.62 88888.00 2007-09-24 08:33:55.625 267 12512.77 82.50 55290.57 88888.00 2007-09-24 08:33:55.750 267 12512.85 82.55 55290.60 88888.00 2007-09-24 08:33:55.875 267 12512.88 82.55 55290.55 88888.00 2007-09-24 08:33:56.000 267 12512.80 82.50 55290.55 88888.00 2007-09-24 08:33:56.125 267 12512.75 82.50 55290.55 88888.00 2007-09-24 08:33:56.250 267 12512.73 82.45 55290.53 88888.00 2007-09-24 08:33:56.375 267 12512.77 82.45 55290.53 88888.00 2007-09-24 08:33:56.500 267 12512.73 82.45 55290.50 88888.00 2007-09-24 08:33:56.625 267 12512.70 82.42 55290.47 88888.00 2007-09-24 08:33:56.750 267 12512.73 82.47 55290.50 88888.00 2007-09-24 08:33:56.875 267 12512.75 82.50 55290.53 88888.00 2007-09-24 08:33:57.000 267 12512.77 82.45 55290.53 88888.00 2007-09-24 08:33:57.125 267 12512.80 82.42 55290.53 88888.00 2007-09-24 08:33:57.250 267 12512.77 82.45 55290.55 88888.00 2007-09-24 08:33:57.375 267 12512.80 82.45 55290.53 88888.00 2007-09-24 08:33:57.500 267 12512.80 82.42 55290.50 88888.00 2007-09-24 08:33:57.625 267 12512.80 82.47 55290.55 88888.00 2007-09-24 08:33:57.750 267 12512.77 82.47 55290.57 88888.00 2007-09-24 08:33:57.875 267 12512.77 82.47 55290.53 88888.00 2007-09-24 08:33:58.000 267 12512.77 82.42 55290.50 88888.00 2007-09-24 08:33:58.125 267 12512.83 82.42 55290.53 88888.00 2007-09-24 08:33:58.250 267 12512.80 82.40 55290.53 88888.00 2007-09-24 08:33:58.375 267 12512.77 82.35 55290.50 88888.00 2007-09-24 08:33:58.500 267 12512.80 82.40 55290.50 88888.00 2007-09-24 08:33:58.625 267 12512.83 82.38 55290.50 88888.00 2007-09-24 08:33:58.750 267 12512.80 82.38 55290.50 88888.00 2007-09-24 08:33:58.875 267 12512.83 82.38 55290.55 88888.00 2007-09-24 08:33:59.000 267 12512.88 82.38 55290.53 88888.00 2007-09-24 08:33:59.125 267 12512.88 82.33 55290.53 88888.00 2007-09-24 08:33:59.250 267 12512.95 82.30 55290.57 88888.00 2007-09-24 08:33:59.375 267 12513.00 82.35 55290.53 88888.00 2007-09-24 08:33:59.500 267 12512.90 82.38 55290.53 88888.00 2007-09-24 08:33:59.625 267 12512.88 82.40 55290.53 88888.00 2007-09-24 08:33:59.750 267 12512.90 82.38 55290.57 88888.00 2007-09-24 08:33:59.875 267 12512.95 82.35 55290.60 88888.00 2007-09-24 08:34:00.000 267 12512.95 82.38 55290.57 88888.00 2007-09-24 08:34:00.125 267 12512.90 82.40 55290.57 88888.00 2007-09-24 08:34:00.250 267 12512.85 82.33 55290.53 88888.00 2007-09-24 08:34:00.375 267 12512.85 82.35 55290.55 88888.00 2007-09-24 08:34:00.500 267 12512.83 82.35 55290.50 88888.00 2007-09-24 08:34:00.625 267 12512.90 82.35 55290.50 88888.00 2007-09-24 08:34:00.750 267 12512.98 82.33 55290.53 88888.00 2007-09-24 08:34:00.875 267 12512.95 82.30 55290.53 88888.00 2007-09-24 08:34:01.000 267 12512.92 82.28 55290.50 88888.00 2007-09-24 08:34:01.125 267 12512.88 82.28 55290.47 88888.00 2007-09-24 08:34:01.250 267 12512.83 82.30 55290.47 88888.00 2007-09-24 08:34:01.375 267 12512.80 82.25 55290.47 88888.00 2007-09-24 08:34:01.500 267 12512.85 82.30 55290.50 88888.00 2007-09-24 08:34:01.625 267 12512.90 82.35 55290.53 88888.00 2007-09-24 08:34:01.750 267 12512.90 82.30 55290.53 88888.00 2007-09-24 08:34:01.875 267 12512.95 82.30 55290.53 88888.00 2007-09-24 08:34:02.000 267 12512.92 82.28 55290.47 88888.00 2007-09-24 08:34:02.125 267 12512.90 82.30 55290.53 88888.00 2007-09-24 08:34:02.250 267 12512.92 82.33 55290.55 88888.00 2007-09-24 08:34:02.375 267 12513.00 82.33 55290.53 88888.00 2007-09-24 08:34:02.500 267 12513.02 82.33 55290.53 88888.00 2007-09-24 08:34:02.625 267 12513.00 82.35 55290.53 88888.00 2007-09-24 08:34:02.750 267 12512.95 82.38 55290.53 88888.00 2007-09-24 08:34:02.875 267 12513.02 82.30 55290.53 88888.00 2007-09-24 08:34:03.000 267 12513.05 82.20 55290.47 88888.00 2007-09-24 08:34:03.125 267 12513.02 82.28 55290.50 88888.00 2007-09-24 08:34:03.250 267 12513.00 82.30 55290.50 88888.00 2007-09-24 08:34:03.375 267 12512.98 82.30 55290.50 88888.00 2007-09-24 08:34:03.500 267 12513.02 82.33 55290.50 88888.00 2007-09-24 08:34:03.625 267 12513.05 82.33 55290.53 88888.00 2007-09-24 08:34:03.750 267 12513.08 82.30 55290.50 88888.00 2007-09-24 08:34:03.875 267 12513.02 82.30 55290.53 88888.00 2007-09-24 08:34:04.000 267 12512.98 82.33 55290.53 88888.00 2007-09-24 08:34:04.125 267 12512.95 82.35 55290.53 88888.00 2007-09-24 08:34:04.250 267 12512.92 82.33 55290.50 88888.00 2007-09-24 08:34:04.375 267 12513.00 82.33 55290.50 88888.00 2007-09-24 08:34:04.500 267 12513.00 82.25 55290.53 88888.00 2007-09-24 08:34:04.625 267 12513.00 82.28 55290.53 88888.00 2007-09-24 08:34:04.750 267 12513.05 82.25 55290.50 88888.00 2007-09-24 08:34:04.875 267 12513.12 82.33 55290.50 88888.00 2007-09-24 08:34:05.000 267 12513.12 82.30 55290.50 88888.00 2007-09-24 08:34:05.125 267 12513.12 82.38 55290.47 88888.00 2007-09-24 08:34:05.250 267 12513.02 82.35 55290.50 88888.00 2007-09-24 08:34:05.375 267 12513.02 82.33 55290.47 88888.00 2007-09-24 08:34:05.500 267 12513.00 82.30 55290.47 88888.00 2007-09-24 08:34:05.625 267 12512.98 82.28 55290.50 88888.00 2007-09-24 08:34:05.750 267 12512.95 82.22 55290.47 88888.00 2007-09-24 08:34:05.875 267 12512.98 82.30 55290.45 88888.00 2007-09-24 08:34:06.000 267 12513.00 82.35 55290.47 88888.00 2007-09-24 08:34:06.125 267 12512.95 82.30 55290.50 88888.00 2007-09-24 08:34:06.250 267 12512.90 82.25 55290.50 88888.00 2007-09-24 08:34:06.375 267 12512.92 82.33 55290.53 88888.00 2007-09-24 08:34:06.500 267 12513.02 82.38 55290.55 88888.00 2007-09-24 08:34:06.625 267 12513.08 82.35 55290.53 88888.00 2007-09-24 08:34:06.750 267 12513.08 82.30 55290.47 88888.00 2007-09-24 08:34:06.875 267 12513.12 82.33 55290.50 88888.00 2007-09-24 08:34:07.000 267 12513.12 82.28 55290.47 88888.00 2007-09-24 08:34:07.125 267 12513.15 82.20 55290.47 88888.00 2007-09-24 08:34:07.250 267 12513.12 82.20 55290.45 88888.00 2007-09-24 08:34:07.375 267 12513.17 82.25 55290.47 88888.00 2007-09-24 08:34:07.500 267 12513.20 82.25 55290.47 88888.00 2007-09-24 08:34:07.625 267 12513.17 82.25 55290.47 88888.00 2007-09-24 08:34:07.750 267 12513.15 82.25 55290.47 88888.00 2007-09-24 08:34:07.875 267 12513.10 82.25 55290.47 88888.00 2007-09-24 08:34:08.000 267 12513.12 82.25 55290.43 88888.00 2007-09-24 08:34:08.125 267 12513.10 82.22 55290.45 88888.00 2007-09-24 08:34:08.250 267 12513.08 82.20 55290.47 88888.00 2007-09-24 08:34:08.375 267 12513.10 82.22 55290.50 88888.00 2007-09-24 08:34:08.500 267 12513.08 82.22 55290.50 88888.00 2007-09-24 08:34:08.625 267 12513.10 82.22 55290.53 88888.00 2007-09-24 08:34:08.750 267 12513.05 82.25 55290.50 88888.00 2007-09-24 08:34:08.875 267 12513.08 82.30 55290.47 88888.00 2007-09-24 08:34:09.000 267 12513.08 82.33 55290.47 88888.00 2007-09-24 08:34:09.125 267 12513.10 82.30 55290.50 88888.00 2007-09-24 08:34:09.250 267 12513.12 82.28 55290.53 88888.00 2007-09-24 08:34:09.375 267 12513.08 82.22 55290.50 88888.00 2007-09-24 08:34:09.500 267 12513.02 82.22 55290.47 88888.00 2007-09-24 08:34:09.625 267 12513.05 82.25 55290.53 88888.00 2007-09-24 08:34:09.750 267 12513.05 82.28 55290.47 88888.00 2007-09-24 08:34:09.875 267 12513.08 82.25 55290.47 88888.00 2007-09-24 08:34:10.000 267 12513.05 82.20 55290.43 88888.00 2007-09-24 08:34:10.125 267 12513.08 82.20 55290.43 88888.00 2007-09-24 08:34:10.250 267 12513.05 82.22 55290.47 88888.00 2007-09-24 08:34:10.375 267 12513.08 82.30 55290.50 88888.00 2007-09-24 08:34:10.500 267 12513.08 82.28 55290.50 88888.00 2007-09-24 08:34:10.625 267 12513.15 82.28 55290.47 88888.00 2007-09-24 08:34:10.750 267 12513.12 82.28 55290.47 88888.00 2007-09-24 08:34:10.875 267 12513.08 82.20 55290.45 88888.00 2007-09-24 08:34:11.000 267 12513.05 82.20 55290.43 88888.00 2007-09-24 08:34:11.125 267 12513.12 82.25 55290.45 88888.00 2007-09-24 08:34:11.250 267 12513.10 82.25 55290.47 88888.00 2007-09-24 08:34:11.375 267 12513.15 82.25 55290.47 88888.00 2007-09-24 08:34:11.500 267 12513.17 82.28 55290.50 88888.00 2007-09-24 08:34:11.625 267 12513.15 82.28 55290.50 88888.00 2007-09-24 08:34:11.750 267 12513.10 82.25 55290.50 88888.00 2007-09-24 08:34:11.875 267 12513.12 82.25 55290.50 88888.00 2007-09-24 08:34:12.000 267 12513.17 82.30 55290.47 88888.00 2007-09-24 08:34:12.125 267 12513.10 82.33 55290.50 88888.00 2007-09-24 08:34:12.250 267 12513.10 82.30 55290.50 88888.00 2007-09-24 08:34:12.375 267 12513.15 82.25 55290.47 88888.00 2007-09-24 08:34:12.500 267 12513.15 82.22 55290.47 88888.00 2007-09-24 08:34:12.625 267 12513.17 82.17 55290.47 88888.00 2007-09-24 08:34:12.750 267 12513.12 82.17 55290.50 88888.00 2007-09-24 08:34:12.875 267 12513.15 82.22 55290.50 88888.00 2007-09-24 08:34:13.000 267 12513.20 82.28 55290.50 88888.00 2007-09-24 08:34:13.125 267 12513.25 82.25 55290.50 88888.00 2007-09-24 08:34:13.250 267 12513.17 82.17 55290.53 88888.00 2007-09-24 08:34:13.375 267 12513.15 82.22 55290.50 88888.00 2007-09-24 08:34:13.500 267 12513.12 82.28 55290.50 88888.00 2007-09-24 08:34:13.625 267 12513.10 82.28 55290.53 88888.00 2007-09-24 08:34:13.750 267 12513.10 82.20 55290.50 88888.00 2007-09-24 08:34:13.875 267 12513.08 82.17 55290.47 88888.00 2007-09-24 08:34:14.000 267 12513.08 82.15 55290.47 88888.00 2007-09-24 08:34:14.125 267 12513.12 82.20 55290.53 88888.00 2007-09-24 08:34:14.250 267 12513.10 82.22 55290.53 88888.00 2007-09-24 08:34:14.375 267 12513.12 82.25 55290.53 88888.00 2007-09-24 08:34:14.500 267 12513.15 82.22 55290.55 88888.00 2007-09-24 08:34:14.625 267 12513.17 82.20 55290.53 88888.00 2007-09-24 08:34:14.750 267 12513.12 82.20 55290.53 88888.00 2007-09-24 08:34:14.875 267 12513.17 82.25 55290.53 88888.00 2007-09-24 08:34:15.000 267 12513.17 82.25 55290.50 88888.00 2007-09-24 08:34:15.125 267 12513.12 82.25 55290.50 88888.00 2007-09-24 08:34:15.250 267 12513.05 82.12 55290.47 88888.00 2007-09-24 08:34:15.375 267 12513.10 82.17 55290.50 88888.00 2007-09-24 08:34:15.500 267 12513.15 82.17 55290.50 88888.00 2007-09-24 08:34:15.625 267 12513.17 82.20 55290.47 88888.00 2007-09-24 08:34:15.750 267 12513.12 82.22 55290.47 88888.00 2007-09-24 08:34:15.875 267 12513.12 82.22 55290.47 88888.00 2007-09-24 08:34:16.000 267 12513.12 82.22 55290.47 88888.00 2007-09-24 08:34:16.125 267 12513.17 82.25 55290.50 88888.00 2007-09-24 08:34:16.250 267 12513.23 82.25 55290.53 88888.00 2007-09-24 08:34:16.375 267 12513.17 82.25 55290.50 88888.00 2007-09-24 08:34:16.500 267 12513.12 82.17 55290.45 88888.00 2007-09-24 08:34:16.625 267 12513.23 82.22 55290.45 88888.00 2007-09-24 08:34:16.750 267 12513.33 82.25 55290.50 88888.00 2007-09-24 08:34:16.875 267 12513.35 82.30 55290.53 88888.00 2007-09-24 08:34:17.000 267 12513.27 82.25 55290.50 88888.00 2007-09-24 08:34:17.125 267 12513.25 82.22 55290.47 88888.00 2007-09-24 08:34:17.250 267 12513.23 82.22 55290.47 88888.00 2007-09-24 08:34:17.375 267 12513.23 82.25 55290.45 88888.00 2007-09-24 08:34:17.500 267 12513.25 82.22 55290.47 88888.00 2007-09-24 08:34:17.625 267 12513.17 82.22 55290.47 88888.00 2007-09-24 08:34:17.750 267 12513.12 82.22 55290.50 88888.00 2007-09-24 08:34:17.875 267 12513.10 82.22 55290.50 88888.00 2007-09-24 08:34:18.000 267 12513.12 82.22 55290.53 88888.00 2007-09-24 08:34:18.125 267 12513.17 82.20 55290.53 88888.00 2007-09-24 08:34:18.250 267 12513.12 82.20 55290.50 88888.00 2007-09-24 08:34:18.375 267 12513.20 82.20 55290.53 88888.00 2007-09-24 08:34:18.500 267 12513.20 82.25 55290.53 88888.00 2007-09-24 08:34:18.625 267 12513.12 82.20 55290.50 88888.00 2007-09-24 08:34:18.750 267 12513.05 82.17 55290.47 88888.00 2007-09-24 08:34:18.875 267 12513.15 82.25 55290.50 88888.00 2007-09-24 08:34:19.000 267 12513.17 82.15 55290.47 88888.00 2007-09-24 08:34:19.125 267 12513.17 82.17 55290.47 88888.00 2007-09-24 08:34:19.250 267 12513.10 82.15 55290.45 88888.00 2007-09-24 08:34:19.375 267 12513.12 82.12 55290.45 88888.00 2007-09-24 08:34:19.500 267 12513.15 82.15 55290.47 88888.00 2007-09-24 08:34:19.625 267 12513.17 82.17 55290.55 88888.00 2007-09-24 08:34:19.750 267 12513.25 82.22 55290.60 88888.00 2007-09-24 08:34:19.875 267 12513.15 82.22 55290.55 88888.00 2007-09-24 08:34:20.000 267 12513.05 82.17 55290.47 88888.00 2007-09-24 08:34:20.125 267 12513.05 82.17 55290.50 88888.00 2007-09-24 08:34:20.250 267 12513.12 82.28 55290.57 88888.00 2007-09-24 08:34:20.375 267 12513.20 82.28 55290.55 88888.00 2007-09-24 08:34:20.500 267 12513.17 82.20 55290.55 88888.00 2007-09-24 08:34:20.625 267 12513.15 82.20 55290.57 88888.00 2007-09-24 08:34:20.750 267 12513.15 82.25 55290.57 88888.00 2007-09-24 08:34:20.875 267 12513.20 82.22 55290.57 88888.00 2007-09-24 08:34:21.000 267 12513.25 82.20 55290.55 88888.00 2007-09-24 08:34:21.125 267 12513.27 82.17 55290.53 88888.00 2007-09-24 08:34:21.250 267 12513.25 82.20 55290.55 88888.00 2007-09-24 08:34:21.375 267 12513.25 82.17 55290.50 88888.00 2007-09-24 08:34:21.500 267 12513.23 82.12 55290.47 88888.00 2007-09-24 08:34:21.625 267 12513.25 82.20 55290.53 88888.00 2007-09-24 08:34:21.750 267 12513.33 82.17 55290.55 88888.00 2007-09-24 08:34:21.875 267 12513.35 82.15 55290.55 88888.00 2007-09-24 08:34:22.000 267 12513.33 82.20 55290.50 88888.00 2007-09-24 08:34:22.125 267 12513.25 82.28 55290.53 88888.00 2007-09-24 08:34:22.250 267 12513.20 82.22 55290.55 88888.00 2007-09-24 08:34:22.375 267 12513.23 82.22 55290.53 88888.00 2007-09-24 08:34:22.500 267 12513.25 82.22 55290.55 88888.00 2007-09-24 08:34:22.625 267 12513.27 82.28 55290.57 88888.00 2007-09-24 08:34:22.750 267 12513.20 82.22 55290.53 88888.00 2007-09-24 08:34:22.875 267 12513.17 82.20 55290.53 88888.00 2007-09-24 08:34:23.000 267 12513.20 82.15 55290.50 88888.00 2007-09-24 08:34:23.125 267 12513.17 82.17 55290.50 88888.00 2007-09-24 08:34:23.250 267 12513.23 82.22 55290.53 88888.00 2007-09-24 08:34:23.375 267 12513.30 82.22 55290.53 88888.00 2007-09-24 08:34:23.500 267 12513.20 82.17 55290.50 88888.00 2007-09-24 08:34:23.625 267 12513.10 82.20 55290.50 88888.00 2007-09-24 08:34:23.750 267 12513.15 82.20 55290.53 88888.00 2007-09-24 08:34:23.875 267 12513.17 82.20 55290.50 88888.00 2007-09-24 08:34:24.000 267 12513.20 82.17 55290.50 88888.00 2007-09-24 08:34:24.125 267 12513.23 82.17 55290.53 88888.00 2007-09-24 08:34:24.250 267 12513.15 82.12 55290.53 88888.00 2007-09-24 08:34:24.375 267 12513.17 82.17 55290.55 88888.00 2007-09-24 08:34:24.500 267 12513.15 82.15 55290.53 88888.00 2007-09-24 08:34:24.625 267 12513.15 82.15 55290.57 88888.00 2007-09-24 08:34:24.750 267 12513.17 82.20 55290.57 88888.00 2007-09-24 08:34:24.875 267 12513.17 82.22 55290.57 88888.00 2007-09-24 08:34:25.000 267 12513.25 82.22 55290.55 88888.00 2007-09-24 08:34:25.125 267 12513.27 82.22 55290.57 88888.00 2007-09-24 08:34:25.250 267 12513.23 82.17 55290.60 88888.00 2007-09-24 08:34:25.375 267 12513.23 82.17 55290.62 88888.00 2007-09-24 08:34:25.500 267 12513.20 82.17 55290.62 88888.00 2007-09-24 08:34:25.625 267 12513.17 82.17 55290.55 88888.00 2007-09-24 08:34:25.750 267 12513.23 82.15 55290.55 88888.00 2007-09-24 08:34:25.875 267 12513.33 82.17 55290.57 88888.00 2007-09-24 08:34:26.000 267 12513.25 82.20 55290.55 88888.00 2007-09-24 08:34:26.125 267 12513.20 82.25 55290.55 88888.00 2007-09-24 08:34:26.250 267 12513.17 82.25 55290.57 88888.00 2007-09-24 08:34:26.375 267 12513.17 82.20 55290.57 88888.00 2007-09-24 08:34:26.500 267 12513.12 82.15 55290.57 88888.00 2007-09-24 08:34:26.625 267 12513.15 82.17 55290.60 88888.00 2007-09-24 08:34:26.750 267 12513.23 82.17 55290.57 88888.00 2007-09-24 08:34:26.875 267 12513.27 82.17 55290.60 88888.00 2007-09-24 08:34:27.000 267 12513.30 82.12 55290.55 88888.00 2007-09-24 08:34:27.125 267 12513.25 82.12 55290.55 88888.00 2007-09-24 08:34:27.250 267 12513.17 82.12 55290.55 88888.00 2007-09-24 08:34:27.375 267 12513.23 82.15 55290.55 88888.00 2007-09-24 08:34:27.500 267 12513.27 82.17 55290.60 88888.00 2007-09-24 08:34:27.625 267 12513.38 82.22 55290.60 88888.00 2007-09-24 08:34:27.750 267 12513.33 82.25 55290.57 88888.00 2007-09-24 08:34:27.875 267 12513.25 82.20 55290.55 88888.00 2007-09-24 08:34:28.000 267 12513.25 82.12 55290.53 88888.00 2007-09-24 08:34:28.125 267 12513.25 82.10 55290.55 88888.00 2007-09-24 08:34:28.250 267 12513.23 82.15 55290.60 88888.00 2007-09-24 08:34:28.375 267 12513.27 82.22 55290.60 88888.00 2007-09-24 08:34:28.500 267 12513.20 82.20 55290.60 88888.00 2007-09-24 08:34:28.625 267 12513.20 82.10 55290.55 88888.00 2007-09-24 08:34:28.750 267 12513.23 82.10 55290.57 88888.00 2007-09-24 08:34:28.875 267 12513.17 82.10 55290.57 88888.00 2007-09-24 08:34:29.000 267 12513.30 82.12 55290.60 88888.00 2007-09-24 08:34:29.125 267 12513.38 82.20 55290.62 88888.00 2007-09-24 08:34:29.250 267 12513.30 82.17 55290.57 88888.00 2007-09-24 08:34:29.375 267 12513.25 82.17 55290.57 88888.00 2007-09-24 08:34:29.500 267 12513.35 82.17 55290.57 88888.00 2007-09-24 08:34:29.625 267 12513.35 82.20 55290.60 88888.00 2007-09-24 08:34:29.750 267 12513.25 82.17 55290.55 88888.00 2007-09-24 08:34:29.875 267 12513.23 82.10 55290.55 88888.00 2007-09-24 08:34:30.000 267 12513.30 82.05 55290.57 88888.00 2007-09-24 08:34:30.125 267 12513.33 82.12 55290.57 88888.00 2007-09-24 08:34:30.250 267 12513.27 82.08 55290.55 88888.00 2007-09-24 08:34:30.375 267 12513.33 82.10 55290.55 88888.00 2007-09-24 08:34:30.500 267 12513.40 82.15 55290.55 88888.00 2007-09-24 08:34:30.625 267 12513.40 82.12 55290.57 88888.00 2007-09-24 08:34:30.750 267 12513.48 82.12 55290.57 88888.00 2007-09-24 08:34:30.875 267 12513.40 82.08 55290.60 88888.00 2007-09-24 08:34:31.000 267 12513.40 82.08 55290.60 88888.00 2007-09-24 08:34:31.125 267 12513.45 82.08 55290.60 88888.00 2007-09-24 08:34:31.250 267 12513.38 82.03 55290.55 88888.00 2007-09-24 08:34:31.375 267 12513.40 82.10 55290.57 88888.00 2007-09-24 08:34:31.500 267 12513.33 82.12 55290.57 88888.00 2007-09-24 08:34:31.625 267 12513.33 82.08 55290.57 88888.00 2007-09-24 08:34:31.750 267 12513.38 82.05 55290.57 88888.00 2007-09-24 08:34:31.875 267 12513.35 82.03 55290.55 88888.00 2007-09-24 08:34:32.000 267 12513.33 82.08 55290.62 88888.00 2007-09-24 08:34:32.125 267 12513.38 82.12 55290.65 88888.00 2007-09-24 08:34:32.250 267 12513.35 82.05 55290.65 88888.00 2007-09-24 08:34:32.375 267 12513.38 82.08 55290.68 88888.00 2007-09-24 08:34:32.500 267 12513.35 82.12 55290.62 88888.00 2007-09-24 08:34:32.625 267 12513.30 82.10 55290.60 88888.00 2007-09-24 08:34:32.750 267 12513.25 82.05 55290.60 88888.00 2007-09-24 08:34:32.875 267 12513.25 82.00 55290.60 88888.00 2007-09-24 08:34:33.000 267 12513.27 82.03 55290.60 88888.00 2007-09-24 08:34:33.125 267 12513.30 82.05 55290.57 88888.00 2007-09-24 08:34:33.250 267 12513.33 82.05 55290.60 88888.00 2007-09-24 08:34:33.375 267 12513.38 82.10 55290.62 88888.00 2007-09-24 08:34:33.500 267 12513.40 82.08 55290.57 88888.00 2007-09-24 08:34:33.625 267 12513.30 82.03 55290.55 88888.00 2007-09-24 08:34:33.750 267 12513.35 82.08 55290.60 88888.00 2007-09-24 08:34:33.875 267 12513.45 82.08 55290.62 88888.00 2007-09-24 08:34:34.000 267 12513.42 82.05 55290.62 88888.00 2007-09-24 08:34:34.125 267 12513.35 82.05 55290.60 88888.00 2007-09-24 08:34:34.250 267 12513.30 82.03 55290.65 88888.00 2007-09-24 08:34:34.375 267 12513.33 82.03 55290.62 88888.00 2007-09-24 08:34:34.500 267 12513.30 82.08 55290.65 88888.00 2007-09-24 08:34:34.625 267 12513.33 82.10 55290.65 88888.00 2007-09-24 08:34:34.750 267 12513.30 82.08 55290.62 88888.00 2007-09-24 08:34:34.875 267 12513.40 82.03 55290.60 88888.00 2007-09-24 08:34:35.000 267 12513.45 82.08 55290.57 88888.00 2007-09-24 08:34:35.125 267 12513.42 82.03 55290.62 88888.00 2007-09-24 08:34:35.250 267 12513.38 82.00 55290.65 88888.00 2007-09-24 08:34:35.375 267 12513.38 82.00 55290.60 88888.00 2007-09-24 08:34:35.500 267 12513.38 81.97 55290.60 88888.00 2007-09-24 08:34:35.625 267 12513.40 82.00 55290.60 88888.00 2007-09-24 08:34:35.750 267 12513.40 82.05 55290.65 88888.00 2007-09-24 08:34:35.875 267 12513.45 82.08 55290.68 88888.00 2007-09-24 08:34:36.000 267 12513.42 82.08 55290.68 88888.00 2007-09-24 08:34:36.125 267 12513.42 82.05 55290.70 88888.00 2007-09-24 08:34:36.250 267 12513.35 82.03 55290.68 88888.00 2007-09-24 08:34:36.375 267 12513.35 82.08 55290.65 88888.00 2007-09-24 08:34:36.500 267 12513.30 82.10 55290.65 88888.00 2007-09-24 08:34:36.625 267 12513.30 82.10 55290.60 88888.00 2007-09-24 08:34:36.750 267 12513.30 82.03 55290.57 88888.00 2007-09-24 08:34:36.875 267 12513.38 82.05 55290.62 88888.00 2007-09-24 08:34:37.000 267 12513.35 82.10 55290.57 88888.00 2007-09-24 08:34:37.125 267 12513.35 82.10 55290.60 88888.00 2007-09-24 08:34:37.250 267 12513.40 82.12 55290.60 88888.00 2007-09-24 08:34:37.375 267 12513.48 82.12 55290.62 88888.00 2007-09-24 08:34:37.500 267 12513.38 82.08 55290.62 88888.00 2007-09-24 08:34:37.625 267 12513.30 82.12 55290.60 88888.00 2007-09-24 08:34:37.750 267 12513.35 82.15 55290.60 88888.00 2007-09-24 08:34:37.875 267 12513.38 82.12 55290.62 88888.00 2007-09-24 08:34:38.000 267 12513.33 82.05 55290.62 88888.00 2007-09-24 08:34:38.125 267 12513.30 82.05 55290.65 88888.00 2007-09-24 08:34:38.250 267 12513.27 82.03 55290.65 88888.00 2007-09-24 08:34:38.375 267 12513.35 82.08 55290.68 88888.00 2007-09-24 08:34:38.500 267 12513.42 82.12 55290.68 88888.00 2007-09-24 08:34:38.625 267 12513.45 82.12 55290.68 88888.00 2007-09-24 08:34:38.750 267 12513.45 82.10 55290.65 88888.00 2007-09-24 08:34:38.875 267 12513.50 82.10 55290.65 88888.00 2007-09-24 08:34:39.000 267 12513.48 82.08 55290.62 88888.00 2007-09-24 08:34:39.125 267 12513.42 82.00 55290.62 88888.00 2007-09-24 08:34:39.250 267 12513.35 82.00 55290.65 88888.00 2007-09-24 08:34:39.375 267 12513.40 82.03 55290.62 88888.00 2007-09-24 08:34:39.500 267 12513.50 82.08 55290.65 88888.00 2007-09-24 08:34:39.625 267 12513.48 82.08 55290.65 88888.00 2007-09-24 08:34:39.750 267 12513.45 82.08 55290.65 88888.00 2007-09-24 08:34:39.875 267 12513.45 82.12 55290.70 88888.00 2007-09-24 08:34:40.000 267 12513.55 82.08 55290.65 88888.00 2007-09-24 08:34:40.125 267 12513.50 82.00 55290.60 88888.00 2007-09-24 08:34:40.250 267 12513.42 82.03 55290.62 88888.00 2007-09-24 08:34:40.375 267 12513.40 82.08 55290.62 88888.00 2007-09-24 08:34:40.500 267 12513.35 82.03 55290.65 88888.00 2007-09-24 08:34:40.625 267 12513.35 82.00 55290.65 88888.00 2007-09-24 08:34:40.750 267 12513.40 82.03 55290.62 88888.00 2007-09-24 08:34:40.875 267 12513.45 82.03 55290.62 88888.00 2007-09-24 08:34:41.000 267 12513.45 82.05 55290.62 88888.00 2007-09-24 08:34:41.125 267 12513.40 82.00 55290.62 88888.00 2007-09-24 08:34:41.250 267 12513.38 82.00 55290.68 88888.00 2007-09-24 08:34:41.375 267 12513.38 82.03 55290.68 88888.00 2007-09-24 08:34:41.500 267 12513.30 81.97 55290.68 88888.00 2007-09-24 08:34:41.625 267 12513.30 81.95 55290.62 88888.00 2007-09-24 08:34:41.750 267 12513.33 81.97 55290.62 88888.00 2007-09-24 08:34:41.875 267 12513.30 81.95 55290.65 88888.00 2007-09-24 08:34:42.000 267 12513.27 82.00 55290.62 88888.00 2007-09-24 08:34:42.125 267 12513.35 82.05 55290.70 88888.00 2007-09-24 08:34:42.250 267 12513.48 82.10 55290.70 88888.00 2007-09-24 08:34:42.375 267 12513.45 82.05 55290.65 88888.00 2007-09-24 08:34:42.500 267 12513.35 82.00 55290.62 88888.00 2007-09-24 08:34:42.625 267 12513.35 82.00 55290.65 88888.00 2007-09-24 08:34:42.750 267 12513.42 81.97 55290.65 88888.00 2007-09-24 08:34:42.875 267 12513.50 82.00 55290.70 88888.00 2007-09-24 08:34:43.000 267 12513.45 82.03 55290.68 88888.00 2007-09-24 08:34:43.125 267 12513.45 81.95 55290.68 88888.00 2007-09-24 08:34:43.250 267 12513.40 82.00 55290.75 88888.00 2007-09-24 08:34:43.375 267 12513.48 82.08 55290.72 88888.00 2007-09-24 08:34:43.500 267 12513.45 82.03 55290.75 88888.00 2007-09-24 08:34:43.625 267 12513.33 82.03 55290.72 88888.00 2007-09-24 08:34:43.750 267 12513.33 82.05 55290.72 88888.00 2007-09-24 08:34:43.875 267 12513.30 82.08 55290.72 88888.00 2007-09-24 08:34:44.000 267 12513.25 82.08 55290.70 88888.00 2007-09-24 08:34:44.125 267 12513.33 82.00 55290.72 88888.00 2007-09-24 08:34:44.250 267 12513.40 82.00 55290.72 88888.00 2007-09-24 08:34:44.375 267 12513.45 82.03 55290.68 88888.00 2007-09-24 08:34:44.500 267 12513.40 82.00 55290.68 88888.00 2007-09-24 08:34:44.625 267 12513.30 81.97 55290.65 88888.00 2007-09-24 08:34:44.750 267 12513.23 82.00 55290.65 88888.00 2007-09-24 08:34:44.875 267 12513.23 82.03 55290.65 88888.00 2007-09-24 08:34:45.000 267 12513.25 82.08 55290.68 88888.00 2007-09-24 08:34:45.125 267 12513.27 82.03 55290.72 88888.00 2007-09-24 08:34:45.250 267 12513.27 81.97 55290.72 88888.00 2007-09-24 08:34:45.375 267 12513.27 81.97 55290.68 88888.00 2007-09-24 08:34:45.500 267 12513.23 82.00 55290.68 88888.00 2007-09-24 08:34:45.625 267 12513.30 82.00 55290.70 88888.00 2007-09-24 08:34:45.750 267 12513.38 82.03 55290.70 88888.00 2007-09-24 08:34:45.875 267 12513.27 81.95 55290.70 88888.00 2007-09-24 08:34:46.000 267 12513.25 81.97 55290.72 88888.00 2007-09-24 08:34:46.125 267 12513.30 82.03 55290.75 88888.00 2007-09-24 08:34:46.250 267 12513.20 81.97 55290.72 88888.00 2007-09-24 08:34:46.375 267 12513.23 81.97 55290.70 88888.00 2007-09-24 08:34:46.500 267 12513.25 82.03 55290.70 88888.00 2007-09-24 08:34:46.625 267 12513.25 82.05 55290.75 88888.00 2007-09-24 08:34:46.750 267 12513.25 82.00 55290.72 88888.00 2007-09-24 08:34:46.875 267 12513.20 81.95 55290.70 88888.00 2007-09-24 08:34:47.000 267 12513.12 81.95 55290.68 88888.00 2007-09-24 08:34:47.125 267 12513.20 81.95 55290.68 88888.00 2007-09-24 08:34:47.250 267 12513.27 81.95 55290.75 88888.00 2007-09-24 08:34:47.375 267 12513.30 82.00 55290.75 88888.00 2007-09-24 08:34:47.500 267 12513.27 81.95 55290.75 88888.00 2007-09-24 08:34:47.625 267 12513.25 81.88 55290.72 88888.00 2007-09-24 08:34:47.750 267 12513.23 81.95 55290.70 88888.00 2007-09-24 08:34:47.875 267 12513.20 82.03 55290.70 88888.00 2007-09-24 08:34:48.000 267 12513.25 82.00 55290.72 88888.00 2007-09-24 08:34:48.125 267 12513.30 82.00 55290.75 88888.00 2007-09-24 08:34:48.250 267 12513.17 81.95 55290.75 88888.00 2007-09-24 08:34:48.375 267 12513.17 81.95 55290.75 88888.00 2007-09-24 08:34:48.500 267 12513.15 82.00 55290.72 88888.00 2007-09-24 08:34:48.625 267 12513.15 81.97 55290.75 88888.00 2007-09-24 08:34:48.750 267 12513.17 81.97 55290.75 88888.00 2007-09-24 08:34:48.875 267 12513.20 82.00 55290.80 88888.00 2007-09-24 08:34:49.000 267 12513.20 82.00 55290.78 88888.00 2007-09-24 08:34:49.125 267 12513.15 81.90 55290.78 88888.00 2007-09-24 08:34:49.250 267 12513.08 81.92 55290.78 88888.00 2007-09-24 08:34:49.375 267 12513.15 82.03 55290.78 88888.00 2007-09-24 08:34:49.500 267 12513.08 82.03 55290.78 88888.00 2007-09-24 08:34:49.625 267 12513.08 81.97 55290.80 88888.00 2007-09-24 08:34:49.750 267 12513.08 81.97 55290.75 88888.00 2007-09-24 08:34:49.875 267 12513.05 81.95 55290.70 88888.00 2007-09-24 08:34:50.000 267 12513.10 81.92 55290.70 88888.00 2007-09-24 08:34:50.125 267 12513.05 81.90 55290.72 88888.00 2007-09-24 08:34:50.250 267 12513.05 81.92 55290.78 88888.00 2007-09-24 08:34:50.375 267 12513.17 82.03 55290.80 88888.00 2007-09-24 08:34:50.500 267 12513.17 81.97 55290.78 88888.00 2007-09-24 08:34:50.625 267 12513.23 81.97 55290.82 88888.00 2007-09-24 08:34:50.750 267 12513.20 82.03 55290.80 88888.00 2007-09-24 08:34:50.875 267 12513.15 81.97 55290.78 88888.00 2007-09-24 08:34:51.000 267 12513.15 81.95 55290.80 88888.00 2007-09-24 08:34:51.125 267 12513.17 82.00 55290.80 88888.00 2007-09-24 08:34:51.250 267 12513.08 81.97 55290.80 88888.00 2007-09-24 08:34:51.375 267 12513.12 81.97 55290.80 88888.00 2007-09-24 08:34:51.500 267 12513.12 81.92 55290.78 88888.00 2007-09-24 08:34:51.625 267 12513.12 81.97 55290.80 88888.00 2007-09-24 08:34:51.750 267 12513.10 81.95 55290.75 88888.00 2007-09-24 08:34:51.875 267 12513.12 81.90 55290.78 88888.00 2007-09-24 08:34:52.000 267 12513.12 81.90 55290.80 88888.00 2007-09-24 08:34:52.125 267 12513.10 81.90 55290.78 88888.00 2007-09-24 08:34:52.250 267 12513.10 81.92 55290.82 88888.00 2007-09-24 08:34:52.375 267 12513.15 81.95 55290.82 88888.00 2007-09-24 08:34:52.500 267 12513.08 81.95 55290.85 88888.00 2007-09-24 08:34:52.625 267 12513.02 81.92 55290.85 88888.00 2007-09-24 08:34:52.750 267 12513.05 81.95 55290.80 88888.00 2007-09-24 08:34:52.875 267 12513.00 81.92 55290.80 88888.00 2007-09-24 08:34:53.000 267 12512.98 81.90 55290.80 88888.00 2007-09-24 08:34:53.125 267 12513.02 81.88 55290.80 88888.00 2007-09-24 08:34:53.250 267 12513.05 81.92 55290.82 88888.00 2007-09-24 08:34:53.375 267 12513.05 81.95 55290.82 88888.00 2007-09-24 08:34:53.500 267 12513.02 81.95 55290.82 88888.00 2007-09-24 08:34:53.625 267 12513.08 81.95 55290.88 88888.00 2007-09-24 08:34:53.750 267 12513.08 82.00 55290.85 88888.00 2007-09-24 08:34:53.875 267 12513.02 81.97 55290.82 88888.00 2007-09-24 08:34:54.000 267 12513.00 81.95 55290.80 88888.00 2007-09-24 08:34:54.125 267 12513.00 81.95 55290.80 88888.00 2007-09-24 08:34:54.250 267 12512.95 81.92 55290.85 88888.00 2007-09-24 08:34:54.375 267 12513.00 81.97 55290.80 88888.00 2007-09-24 08:34:54.500 267 12512.92 81.92 55290.75 88888.00 2007-09-24 08:34:54.625 267 12512.92 81.95 55290.78 88888.00 2007-09-24 08:34:54.750 267 12512.92 81.95 55290.80 88888.00 2007-09-24 08:34:54.875 267 12512.98 82.00 55290.88 88888.00 2007-09-24 08:34:55.000 267 12513.00 82.00 55290.85 88888.00 2007-09-24 08:34:55.125 267 12512.95 81.95 55290.88 88888.00 2007-09-24 08:34:55.250 267 12512.85 81.92 55290.85 88888.00 2007-09-24 08:34:55.375 267 12512.85 81.95 55290.85 88888.00 2007-09-24 08:34:55.500 267 12512.98 81.97 55290.85 88888.00 2007-09-24 08:34:55.625 267 12512.95 81.95 55290.80 88888.00 2007-09-24 08:34:55.750 267 12512.92 81.97 55290.85 88888.00 2007-09-24 08:34:55.875 267 12512.95 82.03 55290.88 88888.00 2007-09-24 08:34:56.000 267 12512.95 81.95 55290.85 88888.00 2007-09-24 08:34:56.125 267 12512.92 81.95 55290.85 88888.00 2007-09-24 08:34:56.250 267 12512.95 81.97 55290.78 88888.00 2007-09-24 08:34:56.375 267 12513.00 81.97 55290.75 88888.00 2007-09-24 08:34:56.500 267 12512.92 81.95 55290.78 88888.00 2007-09-24 08:34:56.625 267 12512.90 81.95 55290.80 88888.00 2007-09-24 08:34:56.750 267 12512.92 81.95 55290.78 88888.00 2007-09-24 08:34:56.875 267 12512.98 81.92 55290.80 88888.00 2007-09-24 08:34:57.000 267 12512.98 81.90 55290.80 88888.00 2007-09-24 08:34:57.125 267 12512.92 81.90 55290.80 88888.00 2007-09-24 08:34:57.250 267 12512.85 81.90 55290.80 88888.00 2007-09-24 08:34:57.375 267 12512.85 81.95 55290.80 88888.00 2007-09-24 08:34:57.500 267 12512.80 81.95 55290.80 88888.00 2007-09-24 08:34:57.625 267 12512.83 81.92 55290.80 88888.00 2007-09-24 08:34:57.750 267 12512.80 81.88 55290.80 88888.00 2007-09-24 08:34:57.875 267 12512.77 81.92 55290.80 88888.00 2007-09-24 08:34:58.000 267 12512.77 82.00 55290.82 88888.00 2007-09-24 08:34:58.125 267 12512.77 82.03 55290.85 88888.00 2007-09-24 08:34:58.250 267 12512.73 82.00 55290.88 88888.00 2007-09-24 08:34:58.375 267 12512.70 81.90 55290.85 88888.00 2007-09-24 08:34:58.500 267 12512.73 81.92 55290.85 88888.00 2007-09-24 08:34:58.625 267 12512.77 82.00 55290.88 88888.00 2007-09-24 08:34:58.750 267 12512.83 82.05 55290.88 88888.00 2007-09-24 08:34:58.875 267 12512.77 82.05 55290.88 88888.00 2007-09-24 08:34:59.000 267 12512.77 82.08 55290.85 88888.00 2007-09-24 08:34:59.125 267 12512.83 82.10 55290.88 88888.00 2007-09-24 08:34:59.250 267 12512.83 82.03 55290.85 88888.00 2007-09-24 08:34:59.375 267 12512.75 82.05 55290.85 88888.00 2007-09-24 08:34:59.500 267 12512.67 82.03 55290.82 88888.00 2007-09-24 08:34:59.625 267 12512.73 82.03 55290.85 88888.00 2007-09-24 08:34:59.750 267 12512.77 82.03 55290.85 88888.00 2007-09-24 08:34:59.875 267 12512.80 82.08 55290.90 88888.00 2007-09-24 08:35:00.000 267 12512.85 82.12 55290.90 88888.00 2007-09-24 08:35:00.125 267 12512.77 82.08 55290.88 88888.00 2007-09-24 08:35:00.250 267 12512.67 82.00 55290.90 88888.00 2007-09-24 08:35:00.375 267 12512.65 82.00 55290.90 88888.00 2007-09-24 08:35:00.500 267 12512.67 82.08 55290.88 88888.00 2007-09-24 08:35:00.625 267 12512.65 82.03 55290.88 88888.00 2007-09-24 08:35:00.750 267 12512.62 82.08 55290.88 88888.00 2007-09-24 08:35:00.875 267 12512.60 82.10 55290.90 88888.00 2007-09-24 08:35:01.000 267 12512.60 82.10 55290.88 88888.00 2007-09-24 08:35:01.125 267 12512.60 82.08 55290.88 88888.00 2007-09-24 08:35:01.250 267 12512.55 82.03 55290.90 88888.00 2007-09-24 08:35:01.375 267 12512.52 82.03 55290.90 88888.00 2007-09-24 08:35:01.500 267 12512.58 82.10 55290.90 88888.00 2007-09-24 08:35:01.625 267 12512.65 82.10 55290.90 88888.00 2007-09-24 08:35:01.750 267 12512.67 82.08 55290.88 88888.00 2007-09-24 08:35:01.875 267 12512.65 82.05 55290.88 88888.00 2007-09-24 08:35:02.000 267 12512.60 82.05 55290.88 88888.00 2007-09-24 08:35:02.125 267 12512.62 82.05 55290.88 88888.00 2007-09-24 08:35:02.250 267 12512.58 82.00 55290.85 88888.00 2007-09-24 08:35:02.375 267 12512.60 82.03 55290.82 88888.00 2007-09-24 08:35:02.500 267 12512.65 82.05 55290.88 88888.00 2007-09-24 08:35:02.625 267 12512.60 82.10 55290.90 88888.00 2007-09-24 08:35:02.750 267 12512.52 82.05 55290.90 88888.00 2007-09-24 08:35:02.875 267 12512.50 82.03 55290.90 88888.00 2007-09-24 08:35:03.000 267 12512.52 82.08 55290.88 88888.00 2007-09-24 08:35:03.125 267 12512.58 82.10 55290.93 88888.00 2007-09-24 08:35:03.250 267 12512.55 82.08 55290.88 88888.00 2007-09-24 08:35:03.375 267 12512.58 82.08 55290.88 88888.00 2007-09-24 08:35:03.500 267 12512.58 82.10 55290.90 88888.00 2007-09-24 08:35:03.625 267 12512.58 82.10 55290.88 88888.00 2007-09-24 08:35:03.750 267 12512.60 82.03 55290.88 88888.00 2007-09-24 08:35:03.875 267 12512.58 82.03 55290.88 88888.00 2007-09-24 08:35:04.000 267 12512.48 82.03 55290.85 88888.00 2007-09-24 08:35:04.125 267 12512.45 82.08 55290.88 88888.00 2007-09-24 08:35:04.250 267 12512.52 82.15 55290.90 88888.00 2007-09-24 08:35:04.375 267 12512.52 82.05 55290.85 88888.00 2007-09-24 08:35:04.500 267 12512.50 82.05 55290.88 88888.00 2007-09-24 08:35:04.625 267 12512.58 82.10 55290.93 88888.00 2007-09-24 08:35:04.750 267 12512.65 82.15 55290.93 88888.00 2007-09-24 08:35:04.875 267 12512.60 82.12 55290.90 88888.00 2007-09-24 08:35:05.000 267 12512.55 82.08 55290.90 88888.00 2007-09-24 08:35:05.125 267 12512.55 82.10 55290.90 88888.00 2007-09-24 08:35:05.250 267 12512.58 82.17 55290.90 88888.00 2007-09-24 08:35:05.375 267 12512.58 82.17 55290.88 88888.00 2007-09-24 08:35:05.500 267 12512.62 82.12 55290.88 88888.00 2007-09-24 08:35:05.625 267 12512.62 82.10 55290.85 88888.00 2007-09-24 08:35:05.750 267 12512.60 82.17 55290.88 88888.00 2007-09-24 08:35:05.875 267 12512.55 82.17 55290.85 88888.00 2007-09-24 08:35:06.000 267 12512.55 82.17 55290.85 88888.00 2007-09-24 08:35:06.125 267 12512.60 82.15 55290.82 88888.00 2007-09-24 08:35:06.250 267 12512.60 82.15 55290.85 88888.00 2007-09-24 08:35:06.375 267 12512.62 82.17 55290.85 88888.00 2007-09-24 08:35:06.500 267 12512.58 82.20 55290.85 88888.00 2007-09-24 08:35:06.625 267 12512.50 82.22 55290.85 88888.00 2007-09-24 08:35:06.750 267 12512.52 82.22 55290.82 88888.00 2007-09-24 08:35:06.875 267 12512.58 82.22 55290.82 88888.00 2007-09-24 08:35:07.000 267 12512.60 82.25 55290.82 88888.00 2007-09-24 08:35:07.125 267 12512.60 82.25 55290.85 88888.00 2007-09-24 08:35:07.250 267 12512.60 82.20 55290.90 88888.00 2007-09-24 08:35:07.375 267 12512.58 82.15 55290.88 88888.00 2007-09-24 08:35:07.500 267 12512.62 82.22 55290.88 88888.00 2007-09-24 08:35:07.625 267 12512.60 82.25 55290.88 88888.00 2007-09-24 08:35:07.750 267 12512.58 82.22 55290.85 88888.00 2007-09-24 08:35:07.875 267 12512.60 82.28 55290.85 88888.00 2007-09-24 08:35:08.000 267 12512.58 82.20 55290.85 88888.00 2007-09-24 08:35:08.125 267 12512.55 82.20 55290.88 88888.00 2007-09-24 08:35:08.250 267 12512.50 82.20 55290.88 88888.00 2007-09-24 08:35:08.375 267 12512.48 82.22 55290.88 88888.00 2007-09-24 08:35:08.500 267 12512.58 82.22 55290.88 88888.00 2007-09-24 08:35:08.625 267 12512.60 82.30 55290.88 88888.00 2007-09-24 08:35:08.750 267 12512.58 82.25 55290.82 88888.00 2007-09-24 08:35:08.875 267 12512.55 82.28 55290.88 88888.00 2007-09-24 08:35:09.000 267 12512.55 82.28 55290.85 88888.00 2007-09-24 08:35:09.125 267 12512.60 82.28 55290.88 88888.00 2007-09-24 08:35:09.250 267 12512.60 82.22 55290.88 88888.00 2007-09-24 08:35:09.375 267 12512.58 82.28 55290.88 88888.00 2007-09-24 08:35:09.500 267 12512.60 82.30 55290.88 88888.00 2007-09-24 08:35:09.625 267 12512.55 82.30 55290.88 88888.00 2007-09-24 08:35:09.750 267 12512.52 82.25 55290.88 88888.00 2007-09-24 08:35:09.875 267 12512.55 82.28 55290.88 88888.00 2007-09-24 08:35:10.000 267 12512.52 82.28 55290.88 88888.00 2007-09-24 08:35:10.125 267 12512.48 82.28 55290.88 88888.00 2007-09-24 08:35:10.250 267 12512.48 82.25 55290.88 88888.00 2007-09-24 08:35:10.375 267 12512.55 82.22 55290.88 88888.00 2007-09-24 08:35:10.500 267 12512.60 82.22 55290.82 88888.00 2007-09-24 08:35:10.625 267 12512.55 82.22 55290.88 88888.00 2007-09-24 08:35:10.750 267 12512.48 82.20 55290.88 88888.00 2007-09-24 08:35:10.875 267 12512.55 82.22 55290.90 88888.00 2007-09-24 08:35:11.000 267 12512.48 82.22 55290.85 88888.00 2007-09-24 08:35:11.125 267 12512.48 82.25 55290.90 88888.00 2007-09-24 08:35:11.250 267 12512.50 82.25 55290.90 88888.00 2007-09-24 08:35:11.375 267 12512.55 82.28 55290.93 88888.00 2007-09-24 08:35:11.500 267 12512.52 82.28 55290.85 88888.00 2007-09-24 08:35:11.625 267 12512.50 82.20 55290.82 88888.00 2007-09-24 08:35:11.750 267 12512.50 82.22 55290.80 88888.00 2007-09-24 08:35:11.875 267 12512.48 82.28 55290.82 88888.00 2007-09-24 08:35:12.000 267 12512.45 82.28 55290.85 88888.00 2007-09-24 08:35:12.125 267 12512.48 82.33 55290.82 88888.00 2007-09-24 08:35:12.250 267 12512.42 82.25 55290.80 88888.00 2007-09-24 08:35:12.375 267 12512.45 82.22 55290.82 88888.00 2007-09-24 08:35:12.500 267 12512.50 82.30 55290.85 88888.00 2007-09-24 08:35:12.625 267 12512.60 82.30 55290.88 88888.00 2007-09-24 08:35:12.750 267 12512.60 82.28 55290.85 88888.00 2007-09-24 08:35:12.875 267 12512.50 82.25 55290.85 88888.00 2007-09-24 08:35:13.000 267 12512.48 82.30 55290.82 88888.00 2007-09-24 08:35:13.125 267 12512.50 82.38 55290.88 88888.00 2007-09-24 08:35:13.250 267 12512.48 82.38 55290.90 88888.00 2007-09-24 08:35:13.375 267 12512.45 82.33 55290.88 88888.00 2007-09-24 08:35:13.500 267 12512.45 82.30 55290.85 88888.00 2007-09-24 08:35:13.625 267 12512.42 82.35 55290.88 88888.00 2007-09-24 08:35:13.750 267 12512.40 82.35 55290.85 88888.00 2007-09-24 08:35:13.875 267 12512.42 82.35 55290.88 88888.00 2007-09-24 08:35:14.000 267 12512.45 82.38 55290.88 88888.00 2007-09-24 08:35:14.125 267 12512.40 82.35 55290.88 88888.00 2007-09-24 08:35:14.250 267 12512.35 82.33 55290.85 88888.00 2007-09-24 08:35:14.375 267 12512.35 82.33 55290.88 88888.00 2007-09-24 08:35:14.500 267 12512.30 82.33 55290.88 88888.00 2007-09-24 08:35:14.625 267 12512.30 82.33 55290.90 88888.00 2007-09-24 08:35:14.750 267 12512.33 82.33 55290.90 88888.00 2007-09-24 08:35:14.875 267 12512.30 82.38 55290.88 88888.00 2007-09-24 08:35:15.000 267 12512.27 82.38 55290.85 88888.00 2007-09-24 08:35:15.125 267 12512.30 82.35 55290.82 88888.00 2007-09-24 08:35:15.250 267 12512.30 82.30 55290.85 88888.00 2007-09-24 08:35:15.375 267 12512.38 82.35 55290.88 88888.00 2007-09-24 08:35:15.500 267 12512.33 82.30 55290.85 88888.00 2007-09-24 08:35:15.625 267 12512.33 82.33 55290.85 88888.00 2007-09-24 08:35:15.750 267 12512.38 82.35 55290.90 88888.00 2007-09-24 08:35:15.875 267 12512.35 82.38 55290.93 88888.00 2007-09-24 08:35:16.000 267 12512.40 82.42 55290.88 88888.00 2007-09-24 08:35:16.125 267 12512.42 82.40 55290.88 88888.00 2007-09-24 08:35:16.250 267 12512.40 82.33 55290.85 88888.00 2007-09-24 08:35:16.375 267 12512.42 82.35 55290.88 88888.00 2007-09-24 08:35:16.500 267 12512.40 82.38 55290.88 88888.00 2007-09-24 08:35:16.625 267 12512.33 82.35 55290.82 88888.00 2007-09-24 08:35:16.750 267 12512.23 82.30 55290.80 88888.00 2007-09-24 08:35:16.875 267 12512.27 82.30 55290.85 88888.00 2007-09-24 08:35:17.000 267 12512.30 82.38 55290.88 88888.00 2007-09-24 08:35:17.125 267 12512.38 82.42 55290.93 88888.00 2007-09-24 08:35:17.250 267 12512.35 82.40 55290.90 88888.00 2007-09-24 08:35:17.375 267 12512.30 82.40 55290.85 88888.00 2007-09-24 08:35:17.500 267 12512.35 82.40 55290.85 88888.00 2007-09-24 08:35:17.625 267 12512.48 82.40 55290.88 88888.00 2007-09-24 08:35:17.750 267 12512.48 82.38 55290.88 88888.00 2007-09-24 08:35:17.875 267 12512.38 82.38 55290.88 88888.00 2007-09-24 08:35:18.000 267 12512.30 82.40 55290.88 88888.00 2007-09-24 08:35:18.125 267 12512.35 82.45 55290.90 88888.00 2007-09-24 08:35:18.250 267 12512.35 82.47 55290.90 88888.00 2007-09-24 08:35:18.375 267 12512.30 82.45 55290.90 88888.00 2007-09-24 08:35:18.500 267 12512.25 82.40 55290.90 88888.00 2007-09-24 08:35:18.625 267 12512.30 82.40 55290.93 88888.00 2007-09-24 08:35:18.750 267 12512.35 82.42 55290.93 88888.00 2007-09-24 08:35:18.875 267 12512.35 82.42 55290.90 88888.00 2007-09-24 08:35:19.000 267 12512.35 82.40 55290.88 88888.00 2007-09-24 08:35:19.125 267 12512.33 82.38 55290.90 88888.00 2007-09-24 08:35:19.250 267 12512.27 82.40 55290.85 88888.00 2007-09-24 08:35:19.375 267 12512.27 82.45 55290.88 88888.00 2007-09-24 08:35:19.500 267 12512.30 82.47 55290.90 88888.00 2007-09-24 08:35:19.625 267 12512.33 82.45 55290.93 88888.00 2007-09-24 08:35:19.750 267 12512.33 82.47 55290.90 88888.00 2007-09-24 08:35:19.875 267 12512.38 82.45 55290.88 88888.00 2007-09-24 08:35:20.000 267 12512.35 82.40 55290.82 88888.00 2007-09-24 08:35:20.125 267 12512.35 82.47 55290.85 88888.00 2007-09-24 08:35:20.250 267 12512.33 82.45 55290.88 88888.00 2007-09-24 08:35:20.375 267 12512.38 82.45 55290.88 88888.00 2007-09-24 08:35:20.500 267 12512.40 82.42 55290.85 88888.00 2007-09-24 08:35:20.625 267 12512.40 82.47 55290.88 88888.00 2007-09-24 08:35:20.750 267 12512.33 82.47 55290.82 88888.00 2007-09-24 08:35:20.875 267 12512.33 82.50 55290.85 88888.00 2007-09-24 08:35:21.000 267 12512.38 82.53 55290.88 88888.00 2007-09-24 08:35:21.125 267 12512.33 82.53 55290.88 88888.00 2007-09-24 08:35:21.250 267 12512.30 82.45 55290.88 88888.00 2007-09-24 08:35:21.375 267 12512.35 82.47 55290.85 88888.00 2007-09-24 08:35:21.500 267 12512.35 82.50 55290.85 88888.00 2007-09-24 08:35:21.625 267 12512.30 82.53 55290.88 88888.00 2007-09-24 08:35:21.750 267 12512.35 82.50 55290.93 88888.00 2007-09-24 08:35:21.875 267 12512.27 82.45 55290.90 88888.00 2007-09-24 08:35:22.000 267 12512.27 82.47 55290.88 88888.00 2007-09-24 08:35:22.125 267 12512.38 82.50 55290.93 88888.00 2007-09-24 08:35:22.250 267 12512.27 82.47 55290.90 88888.00 2007-09-24 08:35:22.375 267 12512.23 82.47 55290.90 88888.00 2007-09-24 08:35:22.500 267 12512.27 82.47 55290.90 88888.00 2007-09-24 08:35:22.625 267 12512.35 82.53 55290.90 88888.00 2007-09-24 08:35:22.750 267 12512.25 82.47 55290.82 88888.00 2007-09-24 08:35:22.875 267 12512.25 82.50 55290.85 88888.00 2007-09-24 08:35:23.000 267 12512.27 82.50 55290.88 88888.00 2007-09-24 08:35:23.125 267 12512.20 82.50 55290.88 88888.00 2007-09-24 08:35:23.250 267 12512.10 82.42 55290.85 88888.00 2007-09-24 08:35:23.375 267 12512.23 82.47 55290.85 88888.00 2007-09-24 08:35:23.500 267 12512.33 82.55 55290.88 88888.00 2007-09-24 08:35:23.625 267 12512.25 82.53 55290.85 88888.00 2007-09-24 08:35:23.750 267 12512.23 82.53 55290.88 88888.00 2007-09-24 08:35:23.875 267 12512.30 82.60 55290.90 88888.00 2007-09-24 08:35:24.000 267 12512.25 82.53 55290.90 88888.00 2007-09-24 08:35:24.125 267 12512.27 82.53 55290.93 88888.00 2007-09-24 08:35:24.250 267 12512.35 82.53 55290.93 88888.00 2007-09-24 08:35:24.375 267 12512.35 82.53 55290.93 88888.00 2007-09-24 08:35:24.500 267 12512.30 82.50 55290.90 88888.00 2007-09-24 08:35:24.625 267 12512.27 82.60 55290.90 88888.00 2007-09-24 08:35:24.750 267 12512.33 82.62 55290.93 88888.00 2007-09-24 08:35:24.875 267 12512.33 82.62 55290.90 88888.00 2007-09-24 08:35:25.000 267 12512.23 82.60 55290.82 88888.00 2007-09-24 08:35:25.125 267 12512.23 82.62 55290.85 88888.00 2007-09-24 08:35:25.250 267 12512.30 82.62 55290.90 88888.00 2007-09-24 08:35:25.375 267 12512.30 82.58 55290.88 88888.00 2007-09-24 08:35:25.500 267 12512.33 82.58 55290.85 88888.00 2007-09-24 08:35:25.625 267 12512.35 82.65 55290.88 88888.00 2007-09-24 08:35:25.750 267 12512.38 82.60 55290.88 88888.00 2007-09-24 08:35:25.875 267 12512.35 82.58 55290.88 88888.00 2007-09-24 08:35:26.000 267 12512.30 82.58 55290.88 88888.00 2007-09-24 08:35:26.125 267 12512.23 82.55 55290.88 88888.00 2007-09-24 08:35:26.250 267 12512.27 82.53 55290.90 88888.00 2007-09-24 08:35:26.375 267 12512.35 82.60 55290.85 88888.00 2007-09-24 08:35:26.500 267 12512.40 82.62 55290.88 88888.00 2007-09-24 08:35:26.625 267 12512.40 82.60 55290.90 88888.00 2007-09-24 08:35:26.750 267 12512.38 82.62 55290.88 88888.00 2007-09-24 08:35:26.875 267 12512.38 82.62 55290.88 88888.00 2007-09-24 08:35:27.000 267 12512.38 82.58 55290.88 88888.00 2007-09-24 08:35:27.125 267 12512.40 82.60 55290.88 88888.00 2007-09-24 08:35:27.250 267 12512.33 82.62 55290.85 88888.00 2007-09-24 08:35:27.375 267 12512.35 82.65 55290.85 88888.00 2007-09-24 08:35:27.500 267 12512.33 82.58 55290.85 88888.00 2007-09-24 08:35:27.625 267 12512.33 82.60 55290.88 88888.00 2007-09-24 08:35:27.750 267 12512.40 82.62 55290.88 88888.00 2007-09-24 08:35:27.875 267 12512.45 82.65 55290.85 88888.00 2007-09-24 08:35:28.000 267 12512.45 82.62 55290.85 88888.00 2007-09-24 08:35:28.125 267 12512.38 82.62 55290.82 88888.00 2007-09-24 08:35:28.250 267 12512.30 82.60 55290.85 88888.00 2007-09-24 08:35:28.375 267 12512.35 82.65 55290.85 88888.00 2007-09-24 08:35:28.500 267 12512.40 82.67 55290.88 88888.00 2007-09-24 08:35:28.625 267 12512.35 82.65 55290.88 88888.00 2007-09-24 08:35:28.750 267 12512.33 82.62 55290.85 88888.00 2007-09-24 08:35:28.875 267 12512.35 82.62 55290.85 88888.00 2007-09-24 08:35:29.000 267 12512.40 82.65 55290.88 88888.00 2007-09-24 08:35:29.125 267 12512.38 82.62 55290.85 88888.00 2007-09-24 08:35:29.250 267 12512.38 82.60 55290.88 88888.00 2007-09-24 08:35:29.375 267 12512.40 82.62 55290.88 88888.00 2007-09-24 08:35:29.500 267 12512.35 82.62 55290.88 88888.00 2007-09-24 08:35:29.625 267 12512.33 82.62 55290.85 88888.00 2007-09-24 08:35:29.750 267 12512.35 82.62 55290.82 88888.00 2007-09-24 08:35:29.875 267 12512.40 82.60 55290.85 88888.00 2007-09-24 08:35:30.000 267 12512.38 82.62 55290.82 88888.00 2007-09-24 08:35:30.125 267 12512.33 82.65 55290.82 88888.00 2007-09-24 08:35:30.250 267 12512.35 82.60 55290.88 88888.00 2007-09-24 08:35:30.375 267 12512.45 82.65 55290.88 88888.00 2007-09-24 08:35:30.500 267 12512.50 82.67 55290.88 88888.00 2007-09-24 08:35:30.625 267 12512.48 82.70 55290.88 88888.00 2007-09-24 08:35:30.750 267 12512.50 82.75 55290.90 88888.00 2007-09-24 08:35:30.875 267 12512.42 82.67 55290.90 88888.00 2007-09-24 08:35:31.000 267 12512.45 82.65 55290.88 88888.00 2007-09-24 08:35:31.125 267 12512.45 82.60 55290.88 88888.00 2007-09-24 08:35:31.250 267 12512.40 82.67 55290.88 88888.00 2007-09-24 08:35:31.375 267 12512.42 82.67 55290.85 88888.00 2007-09-24 08:35:31.500 267 12512.35 82.62 55290.88 88888.00 2007-09-24 08:35:31.625 267 12512.38 82.62 55290.88 88888.00 2007-09-24 08:35:31.750 267 12512.38 82.67 55290.88 88888.00 2007-09-24 08:35:31.875 267 12512.42 82.75 55290.88 88888.00 2007-09-24 08:35:32.000 267 12512.48 82.75 55290.88 88888.00 2007-09-24 08:35:32.125 267 12512.48 82.75 55290.85 88888.00 2007-09-24 08:35:32.250 267 12512.40 82.62 55290.82 88888.00 2007-09-24 08:35:32.375 267 12512.42 82.70 55290.82 88888.00 2007-09-24 08:35:32.500 267 12512.45 82.70 55290.85 88888.00 2007-09-24 08:35:32.625 267 12512.50 82.70 55290.85 88888.00 2007-09-24 08:35:32.750 267 12512.52 82.70 55290.85 88888.00 2007-09-24 08:35:32.875 267 12512.48 82.70 55290.85 88888.00 2007-09-24 08:35:33.000 267 12512.45 82.70 55290.88 88888.00 2007-09-24 08:35:33.125 267 12512.45 82.70 55290.85 88888.00 2007-09-24 08:35:33.250 267 12512.42 82.67 55290.88 88888.00 2007-09-24 08:35:33.375 267 12512.45 82.70 55290.90 88888.00 2007-09-24 08:35:33.500 267 12512.45 82.65 55290.82 88888.00 2007-09-24 08:35:33.625 267 12512.40 82.67 55290.88 88888.00 2007-09-24 08:35:33.750 267 12512.35 82.70 55290.88 88888.00 2007-09-24 08:35:33.875 267 12512.30 82.65 55290.88 88888.00 2007-09-24 08:35:34.000 267 12512.27 82.67 55290.88 88888.00 2007-09-24 08:35:34.125 267 12512.35 82.70 55290.88 88888.00 2007-09-24 08:35:34.250 267 12512.42 82.75 55290.90 88888.00 2007-09-24 08:35:34.375 267 12512.42 82.75 55290.88 88888.00 2007-09-24 08:35:34.500 267 12512.40 82.67 55290.88 88888.00 2007-09-24 08:35:34.625 267 12512.42 82.62 55290.88 88888.00 2007-09-24 08:35:34.750 267 12512.40 82.67 55290.85 88888.00 2007-09-24 08:35:34.875 267 12512.35 82.70 55290.88 88888.00 2007-09-24 08:35:35.000 267 12512.33 82.67 55290.85 88888.00 2007-09-24 08:35:35.125 267 12512.35 82.67 55290.85 88888.00 2007-09-24 08:35:35.250 267 12512.33 82.72 55290.88 88888.00 2007-09-24 08:35:35.375 267 12512.38 82.78 55290.88 88888.00 2007-09-24 08:35:35.500 267 12512.42 82.78 55290.90 88888.00 2007-09-24 08:35:35.625 267 12512.52 82.78 55290.85 88888.00 2007-09-24 08:35:35.750 267 12512.50 82.72 55290.82 88888.00 2007-09-24 08:35:35.875 267 12512.50 82.70 55290.82 88888.00 2007-09-24 08:35:36.000 267 12512.52 82.72 55290.82 88888.00 2007-09-24 08:35:36.125 267 12512.50 82.72 55290.85 88888.00 2007-09-24 08:35:36.250 267 12512.42 82.67 55290.85 88888.00 2007-09-24 08:35:36.375 267 12512.48 82.67 55290.85 88888.00 2007-09-24 08:35:36.500 267 12512.52 82.67 55290.85 88888.00 2007-09-24 08:35:36.625 267 12512.50 82.67 55290.80 88888.00 2007-09-24 08:35:36.750 267 12512.48 82.70 55290.82 88888.00 2007-09-24 08:35:36.875 267 12512.55 82.72 55290.85 88888.00 2007-09-24 08:35:37.000 267 12512.55 82.70 55290.88 88888.00 2007-09-24 08:35:37.125 267 12512.50 82.67 55290.88 88888.00 2007-09-24 08:35:37.250 267 12512.48 82.70 55290.88 88888.00 2007-09-24 08:35:37.375 267 12512.58 82.75 55290.85 88888.00 2007-09-24 08:35:37.500 267 12512.58 82.72 55290.85 88888.00 2007-09-24 08:35:37.625 267 12512.50 82.70 55290.82 88888.00 2007-09-24 08:35:37.750 267 12512.45 82.65 55290.82 88888.00 2007-09-24 08:35:37.875 267 12512.48 82.70 55290.82 88888.00 2007-09-24 08:35:38.000 267 12512.52 82.78 55290.82 88888.00 2007-09-24 08:35:38.125 267 12512.50 82.78 55290.85 88888.00 2007-09-24 08:35:38.250 267 12512.35 82.72 55290.85 88888.00 2007-09-24 08:35:38.375 267 12512.45 82.72 55290.82 88888.00 2007-09-24 08:35:38.500 267 12512.58 82.75 55290.82 88888.00 2007-09-24 08:35:38.625 267 12512.52 82.75 55290.80 88888.00 2007-09-24 08:35:38.750 267 12512.48 82.67 55290.82 88888.00 2007-09-24 08:35:38.875 267 12512.52 82.72 55290.85 88888.00 2007-09-24 08:35:39.000 267 12512.52 82.75 55290.85 88888.00 2007-09-24 08:35:39.125 267 12512.55 82.78 55290.85 88888.00 2007-09-24 08:35:39.250 267 12512.52 82.78 55290.88 88888.00 2007-09-24 08:35:39.375 267 12512.58 82.72 55290.85 88888.00 2007-09-24 08:35:39.500 267 12512.50 82.67 55290.85 88888.00 2007-09-24 08:35:39.625 267 12512.45 82.75 55290.85 88888.00 2007-09-24 08:35:39.750 267 12512.45 82.78 55290.82 88888.00 2007-09-24 08:35:39.875 267 12512.45 82.72 55290.85 88888.00 2007-09-24 08:35:40.000 267 12512.52 82.72 55290.82 88888.00 2007-09-24 08:35:40.125 267 12512.55 82.75 55290.82 88888.00 2007-09-24 08:35:40.250 267 12512.58 82.78 55290.85 88888.00 2007-09-24 08:35:40.375 267 12512.60 82.80 55290.85 88888.00 2007-09-24 08:35:40.500 267 12512.55 82.75 55290.82 88888.00 2007-09-24 08:35:40.625 267 12512.48 82.70 55290.80 88888.00 2007-09-24 08:35:40.750 267 12512.45 82.70 55290.82 88888.00 2007-09-24 08:35:40.875 267 12512.45 82.75 55290.85 88888.00 2007-09-24 08:35:41.000 267 12512.42 82.78 55290.80 88888.00 2007-09-24 08:35:41.125 267 12512.42 82.78 55290.80 88888.00 2007-09-24 08:35:41.250 267 12512.45 82.75 55290.82 88888.00 2007-09-24 08:35:41.375 267 12512.45 82.75 55290.80 88888.00 2007-09-24 08:35:41.500 267 12512.45 82.78 55290.82 88888.00 2007-09-24 08:35:41.625 267 12512.52 82.78 55290.82 88888.00 2007-09-24 08:35:41.750 267 12512.55 82.78 55290.82 88888.00 2007-09-24 08:35:41.875 267 12512.52 82.78 55290.78 88888.00 2007-09-24 08:35:42.000 267 12512.55 82.75 55290.78 88888.00 2007-09-24 08:35:42.125 267 12512.62 82.78 55290.80 88888.00 2007-09-24 08:35:42.250 267 12512.60 82.75 55290.82 88888.00 2007-09-24 08:35:42.375 267 12512.60 82.80 55290.82 88888.00 2007-09-24 08:35:42.500 267 12512.65 82.75 55290.80 88888.00 2007-09-24 08:35:42.625 267 12512.62 82.78 55290.80 88888.00 2007-09-24 08:35:42.750 267 12512.58 82.75 55290.80 88888.00 2007-09-24 08:35:42.875 267 12512.52 82.78 55290.80 88888.00 2007-09-24 08:35:43.000 267 12512.55 82.78 55290.80 88888.00 2007-09-24 08:35:43.125 267 12512.60 82.80 55290.80 88888.00 2007-09-24 08:35:43.250 267 12512.52 82.78 55290.82 88888.00 2007-09-24 08:35:43.375 267 12512.55 82.83 55290.82 88888.00 2007-09-24 08:35:43.500 267 12512.52 82.83 55290.85 88888.00 2007-09-24 08:35:43.625 267 12512.48 82.72 55290.80 88888.00 2007-09-24 08:35:43.750 267 12512.38 82.70 55290.75 88888.00 2007-09-24 08:35:43.875 267 12512.38 82.75 55290.78 88888.00 2007-09-24 08:35:44.000 267 12512.38 82.78 55290.78 88888.00 2007-09-24 08:35:44.125 267 12512.33 82.75 55290.80 88888.00 2007-09-24 08:35:44.250 267 12512.33 82.72 55290.80 88888.00 2007-09-24 08:35:44.375 267 12512.45 82.72 55290.82 88888.00 2007-09-24 08:35:44.500 267 12512.50 82.78 55290.82 88888.00 2007-09-24 08:35:44.625 267 12512.45 82.80 55290.80 88888.00 2007-09-24 08:35:44.750 267 12512.42 82.80 55290.80 88888.00 2007-09-24 08:35:44.875 267 12512.45 82.78 55290.78 88888.00 2007-09-24 08:35:45.000 267 12512.50 82.78 55290.80 88888.00 2007-09-24 08:35:45.125 267 12512.55 82.80 55290.78 88888.00 2007-09-24 08:35:45.250 267 12512.50 82.83 55290.78 88888.00 2007-09-24 08:35:45.375 267 12512.48 82.83 55290.80 88888.00 2007-09-24 08:35:45.500 267 12512.48 82.78 55290.78 88888.00 2007-09-24 08:35:45.625 267 12512.55 82.80 55290.80 88888.00 2007-09-24 08:35:45.750 267 12512.58 82.78 55290.82 88888.00 2007-09-24 08:35:45.875 267 12512.55 82.80 55290.80 88888.00 2007-09-24 08:35:46.000 267 12512.50 82.78 55290.80 88888.00 2007-09-24 08:35:46.125 267 12512.52 82.78 55290.78 88888.00 2007-09-24 08:35:46.250 267 12512.48 82.72 55290.75 88888.00 2007-09-24 08:35:46.375 267 12512.55 82.80 55290.78 88888.00 2007-09-24 08:35:46.500 267 12512.60 82.80 55290.82 88888.00 2007-09-24 08:35:46.625 267 12512.52 82.75 55290.80 88888.00 2007-09-24 08:35:46.750 267 12512.58 82.78 55290.80 88888.00 2007-09-24 08:35:46.875 267 12512.60 82.85 55290.80 88888.00 2007-09-24 08:35:47.000 267 12512.67 82.85 55290.80 88888.00 2007-09-24 08:35:47.125 267 12512.67 82.85 55290.80 88888.00 2007-09-24 08:35:47.250 267 12512.65 82.83 55290.82 88888.00 2007-09-24 08:35:47.375 267 12512.60 82.83 55290.82 88888.00 2007-09-24 08:35:47.500 267 12512.58 82.80 55290.82 88888.00 2007-09-24 08:35:47.625 267 12512.52 82.80 55290.82 88888.00 2007-09-24 08:35:47.750 267 12512.45 82.75 55290.80 88888.00 2007-09-24 08:35:47.875 267 12512.52 82.80 55290.78 88888.00 2007-09-24 08:35:48.000 267 12512.58 82.85 55290.75 88888.00 2007-09-24 08:35:48.125 267 12512.58 82.83 55290.75 88888.00 2007-09-24 08:35:48.250 267 12512.58 82.85 55290.80 88888.00 2007-09-24 08:35:48.375 267 12512.60 82.92 55290.82 88888.00 2007-09-24 08:35:48.500 267 12512.55 82.85 55290.78 88888.00 2007-09-24 08:35:48.625 267 12512.58 82.80 55290.75 88888.00 2007-09-24 08:35:48.750 267 12512.58 82.80 55290.78 88888.00 2007-09-24 08:35:48.875 267 12512.55 82.80 55290.78 88888.00 2007-09-24 08:35:49.000 267 12512.52 82.78 55290.72 88888.00 2007-09-24 08:35:49.125 267 12512.52 82.83 55290.75 88888.00 2007-09-24 08:35:49.250 267 12512.55 82.80 55290.75 88888.00 2007-09-24 08:35:49.375 267 12512.60 82.83 55290.72 88888.00 2007-09-24 08:35:49.500 267 12512.58 82.80 55290.70 88888.00 2007-09-24 08:35:49.625 267 12512.60 82.83 55290.75 88888.00 2007-09-24 08:35:49.750 267 12512.60 82.85 55290.80 88888.00 2007-09-24 08:35:49.875 267 12512.58 82.85 55290.78 88888.00 2007-09-24 08:35:50.000 267 12512.65 82.85 55290.75 88888.00 2007-09-24 08:35:50.125 267 12512.65 82.83 55290.78 88888.00 2007-09-24 08:35:50.250 267 12512.52 82.80 55290.78 88888.00 2007-09-24 08:35:50.375 267 12512.50 82.83 55290.75 88888.00 2007-09-24 08:35:50.500 267 12512.48 82.85 55290.80 88888.00 2007-09-24 08:35:50.625 267 12512.45 82.85 55290.80 88888.00 2007-09-24 08:35:50.750 267 12512.48 82.83 55290.78 88888.00 2007-09-24 08:35:50.875 267 12512.48 82.85 55290.75 88888.00 2007-09-24 08:35:51.000 267 12512.52 82.83 55290.75 88888.00 2007-09-24 08:35:51.125 267 12512.52 82.78 55290.78 88888.00 2007-09-24 08:35:51.250 267 12512.52 82.83 55290.82 88888.00 2007-09-24 08:35:51.375 267 12512.58 82.85 55290.82 88888.00 2007-09-24 08:35:51.500 267 12512.58 82.83 55290.88 88888.00 2007-09-24 08:35:51.625 267 12512.52 82.88 55290.82 88888.00 2007-09-24 08:35:51.750 267 12512.45 82.85 55290.80 88888.00 2007-09-24 08:35:51.875 267 12512.35 82.83 55290.78 88888.00 2007-09-24 08:35:52.000 267 12512.40 82.78 55290.80 88888.00 2007-09-24 08:35:52.125 267 12512.55 82.78 55290.82 88888.00 2007-09-24 08:35:52.250 267 12512.58 82.85 55290.82 88888.00 2007-09-24 08:35:52.375 267 12512.52 82.88 55290.82 88888.00 2007-09-24 08:35:52.500 267 12512.45 82.85 55290.82 88888.00 2007-09-24 08:35:52.625 267 12512.40 82.83 55290.80 88888.00 2007-09-24 08:35:52.750 267 12512.45 82.83 55290.80 88888.00 2007-09-24 08:35:52.875 267 12512.58 82.88 55290.85 88888.00 2007-09-24 08:35:53.000 267 12512.58 82.90 55290.85 88888.00 2007-09-24 08:35:53.125 267 12512.60 82.83 55290.80 88888.00 2007-09-24 08:35:53.250 267 12512.55 82.80 55290.82 88888.00 2007-09-24 08:35:53.375 267 12512.48 82.80 55290.80 88888.00 2007-09-24 08:35:53.500 267 12512.48 82.80 55290.78 88888.00 2007-09-24 08:35:53.625 267 12512.50 82.83 55290.80 88888.00 2007-09-24 08:35:53.750 267 12512.52 82.85 55290.80 88888.00 2007-09-24 08:35:53.875 267 12512.58 82.88 55290.80 88888.00 2007-09-24 08:35:54.000 267 12512.58 82.88 55290.78 88888.00 2007-09-24 08:35:54.125 267 12512.60 82.88 55290.82 88888.00 2007-09-24 08:35:54.250 267 12512.62 82.78 55290.80 88888.00 2007-09-24 08:35:54.375 267 12512.62 82.78 55290.75 88888.00 2007-09-24 08:35:54.500 267 12512.60 82.85 55290.80 88888.00 2007-09-24 08:35:54.625 267 12512.55 82.83 55290.80 88888.00 2007-09-24 08:35:54.750 267 12512.52 82.80 55290.80 88888.00 2007-09-24 08:35:54.875 267 12512.52 82.85 55290.80 88888.00 2007-09-24 08:35:55.000 267 12512.52 82.88 55290.80 88888.00 2007-09-24 08:35:55.125 267 12512.50 82.88 55290.82 88888.00 2007-09-24 08:35:55.250 267 12512.42 82.85 55290.80 88888.00 2007-09-24 08:35:55.375 267 12512.45 82.92 55290.78 88888.00 2007-09-24 08:35:55.500 267 12512.42 82.88 55290.78 88888.00 2007-09-24 08:35:55.625 267 12512.48 82.88 55290.78 88888.00 2007-09-24 08:35:55.750 267 12512.50 82.88 55290.82 88888.00 2007-09-24 08:35:55.875 267 12512.45 82.88 55290.80 88888.00 2007-09-24 08:35:56.000 267 12512.42 82.88 55290.80 88888.00 2007-09-24 08:35:56.125 267 12512.48 82.95 55290.85 88888.00 2007-09-24 08:35:56.250 267 12512.48 82.95 55290.85 88888.00 2007-09-24 08:35:56.375 267 12512.42 82.90 55290.82 88888.00 2007-09-24 08:35:56.500 267 12512.42 82.88 55290.82 88888.00 2007-09-24 08:35:56.625 267 12512.40 82.90 55290.82 88888.00 2007-09-24 08:35:56.750 267 12512.40 82.90 55290.82 88888.00 2007-09-24 08:35:56.875 267 12512.40 82.88 55290.85 88888.00 2007-09-24 08:35:57.000 267 12512.42 82.90 55290.82 88888.00 2007-09-24 08:35:57.125 267 12512.42 82.92 55290.82 88888.00 2007-09-24 08:35:57.250 267 12512.40 82.85 55290.85 88888.00 2007-09-24 08:35:57.375 267 12512.42 82.83 55290.85 88888.00 2007-09-24 08:35:57.500 267 12512.40 82.85 55290.88 88888.00 2007-09-24 08:35:57.625 267 12512.40 82.88 55290.88 88888.00 2007-09-24 08:35:57.750 267 12512.42 82.88 55290.88 88888.00 2007-09-24 08:35:57.875 267 12512.48 82.88 55290.88 88888.00 2007-09-24 08:35:58.000 267 12512.45 82.92 55290.88 88888.00 2007-09-24 08:35:58.125 267 12512.42 82.90 55290.85 88888.00 2007-09-24 08:35:58.250 267 12512.38 82.88 55290.88 88888.00 2007-09-24 08:35:58.375 267 12512.38 82.85 55290.88 88888.00 2007-09-24 08:35:58.500 267 12512.42 82.88 55290.88 88888.00 2007-09-24 08:35:58.625 267 12512.45 82.90 55290.88 88888.00 2007-09-24 08:35:58.750 267 12512.45 82.95 55290.88 88888.00 2007-09-24 08:35:58.875 267 12512.52 82.97 55290.88 88888.00 2007-09-24 08:35:59.000 267 12512.45 82.95 55290.85 88888.00 2007-09-24 08:35:59.125 267 12512.42 82.92 55290.88 88888.00 2007-09-24 08:35:59.250 267 12512.42 82.90 55290.90 88888.00 2007-09-24 08:35:59.375 267 12512.45 82.90 55290.82 88888.00 2007-09-24 08:35:59.500 267 12512.45 82.90 55290.85 88888.00 2007-09-24 08:35:59.625 267 12512.48 82.88 55290.85 88888.00 2007-09-24 08:35:59.750 267 12512.48 82.88 55290.85 88888.00 2007-09-24 08:35:59.875 267 12512.50 82.92 55290.85 88888.00 2007-09-24 08:36:00.000 267 12512.58 82.95 55290.88 88888.00 2007-09-24 08:36:00.125 267 12512.55 83.00 55290.90 88888.00 2007-09-24 08:36:00.250 267 12512.48 82.97 55290.90 88888.00 2007-09-24 08:36:00.375 267 12512.48 82.97 55290.85 88888.00 2007-09-24 08:36:00.500 267 12512.48 82.97 55290.88 88888.00 2007-09-24 08:36:00.625 267 12512.35 82.95 55290.85 88888.00 2007-09-24 08:36:00.750 267 12512.38 82.92 55290.85 88888.00 2007-09-24 08:36:00.875 267 12512.50 82.97 55290.88 88888.00 2007-09-24 08:36:01.000 267 12512.55 83.03 55290.88 88888.00 2007-09-24 08:36:01.125 267 12512.45 83.00 55290.90 88888.00 2007-09-24 08:36:01.250 267 12512.38 82.88 55290.85 88888.00 2007-09-24 08:36:01.375 267 12512.42 82.92 55290.88 88888.00 2007-09-24 08:36:01.500 267 12512.48 82.97 55290.85 88888.00 2007-09-24 08:36:01.625 267 12512.48 82.95 55290.88 88888.00 2007-09-24 08:36:01.750 267 12512.48 82.95 55290.85 88888.00 2007-09-24 08:36:01.875 267 12512.48 82.92 55290.85 88888.00 2007-09-24 08:36:02.000 267 12512.50 82.95 55290.90 88888.00 2007-09-24 08:36:02.125 267 12512.52 82.92 55290.88 88888.00 2007-09-24 08:36:02.250 267 12512.48 82.88 55290.88 88888.00 2007-09-24 08:36:02.375 267 12512.52 82.88 55290.85 88888.00 2007-09-24 08:36:02.500 267 12512.65 82.95 55290.90 88888.00 2007-09-24 08:36:02.625 267 12512.67 82.95 55290.88 88888.00 2007-09-24 08:36:02.750 267 12512.62 82.92 55290.85 88888.00 2007-09-24 08:36:02.875 267 12512.60 82.95 55290.80 88888.00 2007-09-24 08:36:03.000 267 12512.50 82.92 55290.80 88888.00 2007-09-24 08:36:03.125 267 12512.45 82.92 55290.88 88888.00 2007-09-24 08:36:03.250 267 12512.48 82.92 55290.90 88888.00 2007-09-24 08:36:03.375 267 12512.55 83.00 55290.90 88888.00 2007-09-24 08:36:03.500 267 12512.60 83.00 55290.85 88888.00 2007-09-24 08:36:03.625 267 12512.55 82.97 55290.82 88888.00 2007-09-24 08:36:03.750 267 12512.52 82.97 55290.78 88888.00 2007-09-24 08:36:03.875 267 12512.52 83.00 55290.85 88888.00 2007-09-24 08:36:04.000 267 12512.55 82.97 55290.90 88888.00 2007-09-24 08:36:04.125 267 12512.58 82.95 55290.90 88888.00 2007-09-24 08:36:04.250 267 12512.50 82.92 55290.85 88888.00 2007-09-24 08:36:04.375 267 12512.55 82.95 55290.82 88888.00 2007-09-24 08:36:04.500 267 12512.58 82.95 55290.82 88888.00 2007-09-24 08:36:04.625 267 12512.58 82.95 55290.85 88888.00 2007-09-24 08:36:04.750 267 12512.55 82.95 55290.85 88888.00 2007-09-24 08:36:04.875 267 12512.58 83.03 55290.90 88888.00 2007-09-24 08:36:05.000 267 12512.65 83.05 55290.93 88888.00 2007-09-24 08:36:05.125 267 12512.67 82.97 55290.90 88888.00 2007-09-24 08:36:05.250 267 12512.62 82.95 55290.82 88888.00 2007-09-24 08:36:05.375 267 12512.67 83.00 55290.85 88888.00 2007-09-24 08:36:05.500 267 12512.73 83.00 55290.88 88888.00 2007-09-24 08:36:05.625 267 12512.75 83.00 55290.90 88888.00 2007-09-24 08:36:05.750 267 12512.77 83.00 55290.93 88888.00 2007-09-24 08:36:05.875 267 12512.80 82.97 55290.93 88888.00 2007-09-24 08:36:06.000 267 12512.75 82.92 55290.90 88888.00 2007-09-24 08:36:06.125 267 12512.73 82.97 55290.90 88888.00 2007-09-24 08:36:06.250 267 12512.62 82.97 55290.88 88888.00 2007-09-24 08:36:06.375 267 12512.62 82.92 55290.85 88888.00 2007-09-24 08:36:06.500 267 12512.67 82.92 55290.85 88888.00 2007-09-24 08:36:06.625 267 12512.70 82.97 55290.93 88888.00 2007-09-24 08:36:06.750 267 12512.70 83.03 55290.93 88888.00 2007-09-24 08:36:06.875 267 12512.73 83.00 55290.90 88888.00 2007-09-24 08:36:07.000 267 12512.75 83.00 55290.82 88888.00 2007-09-24 08:36:07.125 267 12512.75 83.03 55290.88 88888.00 2007-09-24 08:36:07.250 267 12512.75 83.00 55290.90 88888.00 2007-09-24 08:36:07.375 267 12512.77 83.03 55290.88 88888.00 2007-09-24 08:36:07.500 267 12512.77 83.03 55290.88 88888.00 2007-09-24 08:36:07.625 267 12512.73 83.05 55290.88 88888.00 2007-09-24 08:36:07.750 267 12512.75 83.08 55290.90 88888.00 2007-09-24 08:36:07.875 267 12512.80 83.03 55290.90 88888.00 2007-09-24 08:36:08.000 267 12512.77 83.05 55290.88 88888.00 2007-09-24 08:36:08.125 267 12512.77 83.05 55290.88 88888.00 2007-09-24 08:36:08.250 267 12512.77 83.03 55290.90 88888.00 2007-09-24 08:36:08.375 267 12512.73 83.03 55290.90 88888.00 2007-09-24 08:36:08.500 267 12512.77 83.05 55290.90 88888.00 2007-09-24 08:36:08.625 267 12512.83 83.10 55290.90 88888.00 2007-09-24 08:36:08.750 267 12512.80 83.05 55290.88 88888.00 2007-09-24 08:36:08.875 267 12512.85 83.05 55290.88 88888.00 2007-09-24 08:36:09.000 267 12512.83 82.97 55290.88 88888.00 2007-09-24 08:36:09.125 267 12512.85 83.03 55290.93 88888.00 2007-09-24 08:36:09.250 267 12512.83 83.03 55290.93 88888.00 2007-09-24 08:36:09.375 267 12512.83 83.00 55290.88 88888.00 2007-09-24 08:36:09.500 267 12512.80 82.95 55290.88 88888.00 2007-09-24 08:36:09.625 267 12512.85 82.97 55290.90 88888.00 2007-09-24 08:36:09.750 267 12512.85 83.00 55290.90 88888.00 2007-09-24 08:36:09.875 267 12512.85 83.00 55290.90 88888.00 2007-09-24 08:36:10.000 267 12512.83 82.95 55290.88 88888.00 2007-09-24 08:36:10.125 267 12512.90 83.00 55290.97 88888.00 2007-09-24 08:36:10.250 267 12512.88 83.00 55290.95 88888.00 2007-09-24 08:36:10.375 267 12512.88 83.03 55290.93 88888.00 2007-09-24 08:36:10.500 267 12512.88 83.05 55290.90 88888.00 2007-09-24 08:36:10.625 267 12512.95 83.08 55290.95 88888.00 2007-09-24 08:36:10.750 267 12512.98 83.08 55290.95 88888.00 2007-09-24 08:36:10.875 267 12512.90 83.08 55290.95 88888.00 2007-09-24 08:36:11.000 267 12512.92 83.12 55290.97 88888.00 2007-09-24 08:36:11.125 267 12512.95 83.08 55290.97 88888.00 2007-09-24 08:36:11.250 267 12512.92 83.05 55290.95 88888.00 2007-09-24 08:36:11.375 267 12512.95 83.03 55290.93 88888.00 2007-09-24 08:36:11.500 267 12512.92 83.03 55290.93 88888.00 2007-09-24 08:36:11.625 267 12512.95 83.03 55290.90 88888.00 2007-09-24 08:36:11.750 267 12512.92 83.08 55290.90 88888.00 2007-09-24 08:36:11.875 267 12512.92 83.12 55290.93 88888.00 2007-09-24 08:36:12.000 267 12512.92 83.10 55290.93 88888.00 2007-09-24 08:36:12.125 267 12512.85 83.08 55290.97 88888.00 2007-09-24 08:36:12.250 267 12512.88 83.03 55290.93 88888.00 2007-09-24 08:36:12.375 267 12512.92 83.10 55290.93 88888.00 2007-09-24 08:36:12.500 267 12512.88 83.15 55290.95 88888.00 2007-09-24 08:36:12.625 267 12512.88 83.12 55290.97 88888.00 2007-09-24 08:36:12.750 267 12512.90 83.10 55290.97 88888.00 2007-09-24 08:36:12.875 267 12513.00 83.10 55290.95 88888.00 2007-09-24 08:36:13.000 267 12513.05 83.08 55290.95 88888.00 2007-09-24 08:36:13.125 267 12513.05 83.10 55291.00 88888.00 2007-09-24 08:36:13.250 267 12512.95 83.03 55290.97 88888.00 2007-09-24 08:36:13.375 267 12512.95 83.10 55290.97 88888.00 2007-09-24 08:36:13.500 267 12513.05 83.10 55290.97 88888.00 2007-09-24 08:36:13.625 267 12513.10 83.05 55291.00 88888.00 2007-09-24 08:36:13.750 267 12513.08 83.03 55290.95 88888.00 2007-09-24 08:36:13.875 267 12513.08 83.05 55290.97 88888.00 2007-09-24 08:36:14.000 267 12513.12 83.10 55290.97 88888.00 2007-09-24 08:36:14.125 267 12513.08 83.10 55290.97 88888.00 2007-09-24 08:36:14.250 267 12513.00 83.05 55290.97 88888.00 2007-09-24 08:36:14.375 267 12513.08 83.08 55291.00 88888.00 2007-09-24 08:36:14.500 267 12513.05 83.05 55291.00 88888.00 2007-09-24 08:36:14.625 267 12513.05 83.10 55291.00 88888.00 2007-09-24 08:36:14.750 267 12513.10 83.17 55291.03 88888.00 2007-09-24 08:36:14.875 267 12513.05 83.15 55291.00 88888.00 2007-09-24 08:36:15.000 267 12512.92 83.03 55290.97 88888.00 2007-09-24 08:36:15.125 267 12512.90 83.00 55290.97 88888.00 2007-09-24 08:36:15.250 267 12512.92 83.08 55291.00 88888.00 2007-09-24 08:36:15.375 267 12513.02 83.05 55291.03 88888.00 2007-09-24 08:36:15.500 267 12513.08 83.03 55291.00 88888.00 2007-09-24 08:36:15.625 267 12513.10 83.12 55290.97 88888.00 2007-09-24 08:36:15.750 267 12513.10 83.17 55291.00 88888.00 2007-09-24 08:36:15.875 267 12513.15 83.15 55291.03 88888.00 2007-09-24 08:36:16.000 267 12513.17 83.17 55291.00 88888.00 2007-09-24 08:36:16.125 267 12513.25 83.20 55291.03 88888.00 2007-09-24 08:36:16.250 267 12513.27 83.20 55291.07 88888.00 2007-09-24 08:36:16.375 267 12513.25 83.20 55291.05 88888.00 2007-09-24 08:36:16.500 267 12513.20 83.15 55291.03 88888.00 2007-09-24 08:36:16.625 267 12513.23 83.17 55291.03 88888.00 2007-09-24 08:36:16.750 267 12513.20 83.12 55291.03 88888.00 2007-09-24 08:36:16.875 267 12513.15 83.10 55291.00 88888.00 2007-09-24 08:36:17.000 267 12513.17 83.10 55291.03 88888.00 2007-09-24 08:36:17.125 267 12513.15 83.12 55291.03 88888.00 2007-09-24 08:36:17.250 267 12513.12 83.10 55291.00 88888.00 2007-09-24 08:36:17.375 267 12513.17 83.08 55291.03 88888.00 2007-09-24 08:36:17.500 267 12513.25 83.10 55291.03 88888.00 2007-09-24 08:36:17.625 267 12513.27 83.17 55291.07 88888.00 2007-09-24 08:36:17.750 267 12513.30 83.22 55291.10 88888.00 2007-09-24 08:36:17.875 267 12513.27 83.17 55291.05 88888.00 2007-09-24 08:36:18.000 267 12513.33 83.12 55291.03 88888.00 2007-09-24 08:36:18.125 267 12513.35 83.17 55291.07 88888.00 2007-09-24 08:36:18.250 267 12513.33 83.10 55291.05 88888.00 2007-09-24 08:36:18.375 267 12513.35 83.12 55291.05 88888.00 2007-09-24 08:36:18.500 267 12513.38 83.17 55291.07 88888.00 2007-09-24 08:36:18.625 267 12513.38 83.15 55291.07 88888.00 2007-09-24 08:36:18.750 267 12513.38 83.17 55291.10 88888.00 2007-09-24 08:36:18.875 267 12513.40 83.15 55291.10 88888.00 2007-09-24 08:36:19.000 267 12513.40 83.15 55291.10 88888.00 2007-09-24 08:36:19.125 267 12513.40 83.15 55291.12 88888.00 2007-09-24 08:36:19.250 267 12513.35 83.08 55291.12 88888.00 2007-09-24 08:36:19.375 267 12513.45 83.17 55291.15 88888.00 2007-09-24 08:36:19.500 267 12513.40 83.17 55291.15 88888.00 2007-09-24 08:36:19.625 267 12513.45 83.10 55291.10 88888.00 2007-09-24 08:36:19.750 267 12513.45 83.15 55291.07 88888.00 2007-09-24 08:36:19.875 267 12513.42 83.15 55291.10 88888.00 2007-09-24 08:36:20.000 267 12513.40 83.15 55291.10 88888.00 2007-09-24 08:36:20.125 267 12513.40 83.17 55291.07 88888.00 2007-09-24 08:36:20.250 267 12513.38 83.15 55291.10 88888.00 2007-09-24 08:36:20.375 267 12513.48 83.17 55291.10 88888.00 2007-09-24 08:36:20.500 267 12513.50 83.15 55291.10 88888.00 2007-09-24 08:36:20.625 267 12513.48 83.10 55291.10 88888.00 2007-09-24 08:36:20.750 267 12513.48 83.15 55291.10 88888.00 2007-09-24 08:36:20.875 267 12513.58 83.20 55291.12 88888.00 2007-09-24 08:36:21.000 267 12513.52 83.17 55291.07 88888.00 2007-09-24 08:36:21.125 267 12513.48 83.10 55291.12 88888.00 2007-09-24 08:36:21.250 267 12513.48 83.12 55291.12 88888.00 2007-09-24 08:36:21.375 267 12513.50 83.15 55291.10 88888.00 2007-09-24 08:36:21.500 267 12513.48 83.17 55291.15 88888.00 2007-09-24 08:36:21.625 267 12513.50 83.20 55291.12 88888.00 2007-09-24 08:36:21.750 267 12513.48 83.17 55291.12 88888.00 2007-09-24 08:36:21.875 267 12513.55 83.17 55291.12 88888.00 2007-09-24 08:36:22.000 267 12513.55 83.20 55291.12 88888.00 2007-09-24 08:36:22.125 267 12513.60 83.25 55291.15 88888.00 2007-09-24 08:36:22.250 267 12513.60 83.22 55291.12 88888.00 2007-09-24 08:36:22.375 267 12513.58 83.17 55291.12 88888.00 2007-09-24 08:36:22.500 267 12513.58 83.22 55291.15 88888.00 2007-09-24 08:36:22.625 267 12513.55 83.22 55291.15 88888.00 2007-09-24 08:36:22.750 267 12513.58 83.20 55291.18 88888.00 2007-09-24 08:36:22.875 267 12513.58 83.20 55291.15 88888.00 2007-09-24 08:36:23.000 267 12513.60 83.20 55291.15 88888.00 2007-09-24 08:36:23.125 267 12513.60 83.22 55291.15 88888.00 2007-09-24 08:36:23.250 267 12513.62 83.25 55291.18 88888.00 2007-09-24 08:36:23.375 267 12513.62 83.20 55291.15 88888.00 2007-09-24 08:36:23.500 267 12513.55 83.17 55291.12 88888.00 2007-09-24 08:36:23.625 267 12513.50 83.17 55291.12 88888.00 2007-09-24 08:36:23.750 267 12513.58 83.25 55291.18 88888.00 2007-09-24 08:36:23.875 267 12513.70 83.33 55291.20 88888.00 2007-09-24 08:36:24.000 267 12513.62 83.25 55291.15 88888.00 2007-09-24 08:36:24.125 267 12513.65 83.20 55291.20 88888.00 2007-09-24 08:36:24.250 267 12513.60 83.17 55291.20 88888.00 2007-09-24 08:36:24.375 267 12513.65 83.17 55291.20 88888.00 2007-09-24 08:36:24.500 267 12513.62 83.17 55291.20 88888.00 2007-09-24 08:36:24.625 267 12513.62 83.25 55291.22 88888.00 2007-09-24 08:36:24.750 267 12513.73 83.30 55291.22 88888.00 2007-09-24 08:36:24.875 267 12513.73 83.28 55291.20 88888.00 2007-09-24 08:36:25.000 267 12513.67 83.22 55291.20 88888.00 2007-09-24 08:36:25.125 267 12513.67 83.22 55291.20 88888.00 2007-09-24 08:36:25.250 267 12513.70 83.22 55291.22 88888.00 2007-09-24 08:36:25.375 267 12513.75 83.20 55291.22 88888.00 2007-09-24 08:36:25.500 267 12513.75 83.22 55291.22 88888.00 2007-09-24 08:36:25.625 267 12513.77 83.28 55291.20 88888.00 2007-09-24 08:36:25.750 267 12513.75 83.25 55291.20 88888.00 2007-09-24 08:36:25.875 267 12513.73 83.20 55291.20 88888.00 2007-09-24 08:36:26.000 267 12513.73 83.22 55291.22 88888.00 2007-09-24 08:36:26.125 267 12513.62 83.28 55291.22 88888.00 2007-09-24 08:36:26.250 267 12513.58 83.25 55291.22 88888.00 2007-09-24 08:36:26.375 267 12513.70 83.28 55291.25 88888.00 2007-09-24 08:36:26.500 267 12513.77 83.30 55291.28 88888.00 2007-09-24 08:36:26.625 267 12513.80 83.28 55291.25 88888.00 2007-09-24 08:36:26.750 267 12513.73 83.20 55291.22 88888.00 2007-09-24 08:36:26.875 267 12513.73 83.22 55291.25 88888.00 2007-09-24 08:36:27.000 267 12513.80 83.30 55291.25 88888.00 2007-09-24 08:36:27.125 267 12513.80 83.28 55291.25 88888.00 2007-09-24 08:36:27.250 267 12513.70 83.28 55291.25 88888.00 2007-09-24 08:36:27.375 267 12513.73 83.30 55291.25 88888.00 2007-09-24 08:36:27.500 267 12513.83 83.33 55291.28 88888.00 2007-09-24 08:36:27.625 267 12513.88 83.28 55291.25 88888.00 2007-09-24 08:36:27.750 267 12513.88 83.25 55291.28 88888.00 2007-09-24 08:36:27.875 267 12513.85 83.22 55291.25 88888.00 2007-09-24 08:36:28.000 267 12513.90 83.22 55291.28 88888.00 2007-09-24 08:36:28.125 267 12513.85 83.28 55291.28 88888.00 2007-09-24 08:36:28.250 267 12513.77 83.30 55291.28 88888.00 2007-09-24 08:36:28.375 267 12513.90 83.33 55291.30 88888.00 2007-09-24 08:36:28.500 267 12513.92 83.33 55291.30 88888.00 2007-09-24 08:36:28.625 267 12513.95 83.30 55291.30 88888.00 2007-09-24 08:36:28.750 267 12513.92 83.35 55291.32 88888.00 2007-09-24 08:36:28.875 267 12513.92 83.33 55291.32 88888.00 2007-09-24 08:36:29.000 267 12513.92 83.33 55291.32 88888.00 2007-09-24 08:36:29.125 267 12513.92 83.33 55291.32 88888.00 2007-09-24 08:36:29.250 267 12513.88 83.30 55291.30 88888.00 2007-09-24 08:36:29.375 267 12513.90 83.30 55291.32 88888.00 2007-09-24 08:36:29.500 267 12513.92 83.28 55291.32 88888.00 2007-09-24 08:36:29.625 267 12513.85 83.25 55291.35 88888.00 2007-09-24 08:36:29.750 267 12513.77 83.22 55291.35 88888.00 2007-09-24 08:36:29.875 267 12513.85 83.25 55291.35 88888.00 2007-09-24 08:36:30.000 267 12513.92 83.33 55291.35 88888.00 2007-09-24 08:36:30.125 267 12513.90 83.38 55291.35 88888.00 2007-09-24 08:36:30.250 267 12513.83 83.35 55291.35 88888.00 2007-09-24 08:36:30.375 267 12513.90 83.30 55291.32 88888.00 2007-09-24 08:36:30.500 267 12513.98 83.30 55291.30 88888.00 2007-09-24 08:36:30.625 267 12514.05 83.30 55291.32 88888.00 2007-09-24 08:36:30.750 267 12514.05 83.33 55291.38 88888.00 2007-09-24 08:36:30.875 267 12514.05 83.38 55291.38 88888.00 2007-09-24 08:36:31.000 267 12514.02 83.38 55291.38 88888.00 2007-09-24 08:36:31.125 267 12514.00 83.38 55291.40 88888.00 2007-09-24 08:36:31.250 267 12513.98 83.28 55291.38 88888.00 2007-09-24 08:36:31.375 267 12513.95 83.25 55291.38 88888.00 2007-09-24 08:36:31.500 267 12513.92 83.28 55291.40 88888.00 2007-09-24 08:36:31.625 267 12513.90 83.33 55291.38 88888.00 2007-09-24 08:36:31.750 267 12513.95 83.35 55291.38 88888.00 2007-09-24 08:36:31.875 267 12513.92 83.38 55291.38 88888.00 2007-09-24 08:36:32.000 267 12513.95 83.40 55291.40 88888.00 2007-09-24 08:36:32.125 267 12513.90 83.30 55291.40 88888.00 2007-09-24 08:36:32.250 267 12513.90 83.35 55291.43 88888.00 2007-09-24 08:36:32.375 267 12514.05 83.40 55291.45 88888.00 2007-09-24 08:36:32.500 267 12514.02 83.40 55291.40 88888.00 2007-09-24 08:36:32.625 267 12514.00 83.33 55291.40 88888.00 2007-09-24 08:36:32.750 267 12514.02 83.38 55291.43 88888.00 2007-09-24 08:36:32.875 267 12513.98 83.40 55291.40 88888.00 2007-09-24 08:36:33.000 267 12514.02 83.35 55291.40 88888.00 2007-09-24 08:36:33.125 267 12514.10 83.38 55291.43 88888.00 2007-09-24 08:36:33.250 267 12514.15 83.33 55291.43 88888.00 2007-09-24 08:36:33.375 267 12514.10 83.33 55291.43 88888.00 2007-09-24 08:36:33.500 267 12514.08 83.35 55291.43 88888.00 2007-09-24 08:36:33.625 267 12514.15 83.40 55291.43 88888.00 2007-09-24 08:36:33.750 267 12514.20 83.42 55291.45 88888.00 2007-09-24 08:36:33.875 267 12514.23 83.42 55291.43 88888.00 2007-09-24 08:36:34.000 267 12514.15 83.42 55291.45 88888.00 2007-09-24 08:36:34.125 267 12514.23 83.45 55291.50 88888.00 2007-09-24 08:36:34.250 267 12514.20 83.45 55291.50 88888.00 2007-09-24 08:36:34.375 267 12514.12 83.40 55291.50 88888.00 2007-09-24 08:36:34.500 267 12514.10 83.40 55291.53 88888.00 2007-09-24 08:36:34.625 267 12514.12 83.45 55291.47 88888.00 2007-09-24 08:36:34.750 267 12514.15 83.40 55291.45 88888.00 2007-09-24 08:36:34.875 267 12514.17 83.38 55291.45 88888.00 2007-09-24 08:36:35.000 267 12514.20 83.42 55291.45 88888.00 2007-09-24 08:36:35.125 267 12514.23 83.42 55291.50 88888.00 2007-09-24 08:36:35.250 267 12514.10 83.40 55291.47 88888.00 2007-09-24 08:36:35.375 267 12514.08 83.40 55291.47 88888.00 2007-09-24 08:36:35.500 267 12514.15 83.47 55291.50 88888.00 2007-09-24 08:36:35.625 267 12514.17 83.50 55291.50 88888.00 2007-09-24 08:36:35.750 267 12514.10 83.40 55291.50 88888.00 2007-09-24 08:36:35.875 267 12513.98 83.35 55291.47 88888.00 2007-09-24 08:36:36.000 267 12514.02 83.42 55291.47 88888.00 2007-09-24 08:36:36.125 267 12514.08 83.47 55291.55 88888.00 2007-09-24 08:36:36.250 267 12514.10 83.42 55291.55 88888.00 2007-09-24 08:36:36.375 267 12514.12 83.42 55291.50 88888.00 2007-09-24 08:36:36.500 267 12514.15 83.42 55291.50 88888.00 2007-09-24 08:36:36.625 267 12514.17 83.45 55291.55 88888.00 2007-09-24 08:36:36.750 267 12514.25 83.42 55291.55 88888.00 2007-09-24 08:36:36.875 267 12514.23 83.40 55291.55 88888.00 2007-09-24 08:36:37.000 267 12514.25 83.45 55291.57 88888.00 2007-09-24 08:36:37.125 267 12514.23 83.45 55291.57 88888.00 2007-09-24 08:36:37.250 267 12514.20 83.38 55291.55 88888.00 2007-09-24 08:36:37.375 267 12514.23 83.35 55291.55 88888.00 2007-09-24 08:36:37.500 267 12514.23 83.35 55291.57 88888.00 2007-09-24 08:36:37.625 267 12514.20 83.42 55291.55 88888.00 2007-09-24 08:36:37.750 267 12514.17 83.42 55291.55 88888.00 2007-09-24 08:36:37.875 267 12514.15 83.40 55291.55 88888.00 2007-09-24 08:36:38.000 267 12514.25 83.40 55291.57 88888.00 2007-09-24 08:36:38.125 267 12514.27 83.42 55291.60 88888.00 2007-09-24 08:36:38.250 267 12514.15 83.42 55291.65 88888.00 2007-09-24 08:36:38.375 267 12514.17 83.47 55291.65 88888.00 2007-09-24 08:36:38.500 267 12514.20 83.47 55291.65 88888.00 2007-09-24 08:36:38.625 267 12514.23 83.47 55291.65 88888.00 2007-09-24 08:36:38.750 267 12514.20 83.47 55291.65 88888.00 2007-09-24 08:36:38.875 267 12514.23 83.45 55291.62 88888.00 2007-09-24 08:36:39.000 267 12514.27 83.47 55291.62 88888.00 2007-09-24 08:36:39.125 267 12514.33 83.45 55291.62 88888.00 2007-09-24 08:36:39.250 267 12514.30 83.45 55291.62 88888.00 2007-09-24 08:36:39.375 267 12514.35 83.47 55291.62 88888.00 2007-09-24 08:36:39.500 267 12514.35 83.50 55291.65 88888.00 2007-09-24 08:36:39.625 267 12514.35 83.53 55291.65 88888.00 2007-09-24 08:36:39.750 267 12514.30 83.42 55291.65 88888.00 2007-09-24 08:36:39.875 267 12514.23 83.38 55291.68 88888.00 2007-09-24 08:36:40.000 267 12514.25 83.47 55291.70 88888.00 2007-09-24 08:36:40.125 267 12514.20 83.53 55291.70 88888.00 2007-09-24 08:36:40.250 267 12514.15 83.47 55291.72 88888.00 2007-09-24 08:36:40.375 267 12514.27 83.47 55291.72 88888.00 2007-09-24 08:36:40.500 267 12514.33 83.50 55291.72 88888.00 2007-09-24 08:36:40.625 267 12514.30 83.47 55291.75 88888.00 2007-09-24 08:36:40.750 267 12514.27 83.42 55291.78 88888.00 2007-09-24 08:36:40.875 267 12514.23 83.42 55291.75 88888.00 2007-09-24 08:36:41.000 267 12514.30 83.47 55291.72 88888.00 2007-09-24 08:36:41.125 267 12514.38 83.53 55291.70 88888.00 2007-09-24 08:36:41.250 267 12514.35 83.55 55291.70 88888.00 2007-09-24 08:36:41.375 267 12514.35 83.55 55291.72 88888.00 2007-09-24 08:36:41.500 267 12514.30 83.53 55291.75 88888.00 2007-09-24 08:36:41.625 267 12514.38 83.53 55291.75 88888.00 2007-09-24 08:36:41.750 267 12514.38 83.53 55291.75 88888.00 2007-09-24 08:36:41.875 267 12514.42 83.53 55291.75 88888.00 2007-09-24 08:36:42.000 267 12514.40 83.50 55291.75 88888.00 2007-09-24 08:36:42.125 267 12514.35 83.47 55291.72 88888.00 2007-09-24 08:36:42.250 267 12514.30 83.42 55291.75 88888.00 2007-09-24 08:36:42.375 267 12514.33 83.45 55291.75 88888.00 2007-09-24 08:36:42.500 267 12514.35 83.47 55291.78 88888.00 2007-09-24 08:36:42.625 267 12514.38 83.50 55291.80 88888.00 2007-09-24 08:36:42.750 267 12514.38 83.42 55291.78 88888.00 2007-09-24 08:36:42.875 267 12514.33 83.40 55291.75 88888.00 2007-09-24 08:36:43.000 267 12514.33 83.45 55291.80 88888.00 2007-09-24 08:36:43.125 267 12514.30 83.47 55291.80 88888.00 2007-09-24 08:36:43.250 267 12514.27 83.45 55291.80 88888.00 2007-09-24 08:36:43.375 267 12514.35 83.47 55291.78 88888.00 2007-09-24 08:36:43.500 267 12514.35 83.50 55291.80 88888.00 2007-09-24 08:36:43.625 267 12514.40 83.53 55291.82 88888.00 2007-09-24 08:36:43.750 267 12514.42 83.55 55291.82 88888.00 2007-09-24 08:36:43.875 267 12514.48 83.58 55291.85 88888.00 2007-09-24 08:36:44.000 267 12514.42 83.55 55291.85 88888.00 2007-09-24 08:36:44.125 267 12514.35 83.50 55291.85 88888.00 2007-09-24 08:36:44.250 267 12514.27 83.47 55291.88 88888.00 2007-09-24 08:36:44.375 267 12514.38 83.47 55291.88 88888.00 2007-09-24 08:36:44.500 267 12514.40 83.55 55291.90 88888.00 2007-09-24 08:36:44.625 267 12514.38 83.50 55291.85 88888.00 2007-09-24 08:36:44.750 267 12514.35 83.47 55291.82 88888.00 2007-09-24 08:36:44.875 267 12514.35 83.45 55291.82 88888.00 2007-09-24 08:36:45.000 267 12514.38 83.47 55291.88 88888.00 2007-09-24 08:36:45.125 267 12514.38 83.50 55291.85 88888.00 2007-09-24 08:36:45.250 267 12514.38 83.58 55291.90 88888.00 2007-09-24 08:36:45.375 267 12514.55 83.62 55291.93 88888.00 2007-09-24 08:36:45.500 267 12514.48 83.55 55291.93 88888.00 2007-09-24 08:36:45.625 267 12514.40 83.50 55291.90 88888.00 2007-09-24 08:36:45.750 267 12514.40 83.55 55291.93 88888.00 2007-09-24 08:36:45.875 267 12514.42 83.60 55291.95 88888.00 2007-09-24 08:36:46.000 267 12514.40 83.58 55291.95 88888.00 2007-09-24 08:36:46.125 267 12514.40 83.55 55291.93 88888.00 2007-09-24 08:36:46.250 267 12514.38 83.47 55291.93 88888.00 2007-09-24 08:36:46.375 267 12514.45 83.45 55291.90 88888.00 2007-09-24 08:36:46.500 267 12514.48 83.53 55291.93 88888.00 2007-09-24 08:36:46.625 267 12514.52 83.58 55291.95 88888.00 2007-09-24 08:36:46.750 267 12514.48 83.55 55291.95 88888.00 2007-09-24 08:36:46.875 267 12514.40 83.53 55291.95 88888.00 2007-09-24 08:36:47.000 267 12514.45 83.50 55291.95 88888.00 2007-09-24 08:36:47.125 267 12514.48 83.55 55291.97 88888.00 2007-09-24 08:36:47.250 267 12514.45 83.53 55292.03 88888.00 2007-09-24 08:36:47.375 267 12514.50 83.47 55292.00 88888.00 2007-09-24 08:36:47.500 267 12514.48 83.47 55291.95 88888.00 2007-09-24 08:36:47.625 267 12514.42 83.47 55291.97 88888.00 2007-09-24 08:36:47.750 267 12514.48 83.58 55292.03 88888.00 2007-09-24 08:36:47.875 267 12514.48 83.55 55292.00 88888.00 2007-09-24 08:36:48.000 267 12514.45 83.58 55292.00 88888.00 2007-09-24 08:36:48.125 267 12514.48 83.58 55292.03 88888.00 2007-09-24 08:36:48.250 267 12514.45 83.55 55292.05 88888.00 2007-09-24 08:36:48.375 267 12514.48 83.50 55292.03 88888.00 2007-09-24 08:36:48.500 267 12514.50 83.47 55292.00 88888.00 2007-09-24 08:36:48.625 267 12514.60 83.53 55292.03 88888.00 2007-09-24 08:36:48.750 267 12514.62 83.53 55292.03 88888.00 2007-09-24 08:36:48.875 267 12514.55 83.53 55292.00 88888.00 2007-09-24 08:36:49.000 267 12514.58 83.53 55292.03 88888.00 2007-09-24 08:36:49.125 267 12514.58 83.53 55292.03 88888.00 2007-09-24 08:36:49.250 267 12514.52 83.47 55292.05 88888.00 2007-09-24 08:36:49.375 267 12514.60 83.55 55292.07 88888.00 2007-09-24 08:36:49.500 267 12514.55 83.55 55292.05 88888.00 2007-09-24 08:36:49.625 267 12514.52 83.53 55292.03 88888.00 2007-09-24 08:36:49.750 267 12514.52 83.55 55292.05 88888.00 2007-09-24 08:36:49.875 267 12514.62 83.55 55292.07 88888.00 2007-09-24 08:36:50.000 267 12514.70 83.55 55292.03 88888.00 2007-09-24 08:36:50.125 267 12514.67 83.53 55292.03 88888.00 2007-09-24 08:36:50.250 267 12514.62 83.50 55292.05 88888.00 2007-09-24 08:36:50.375 267 12514.65 83.53 55292.07 88888.00 2007-09-24 08:36:50.500 267 12514.65 83.58 55292.10 88888.00 2007-09-24 08:36:50.625 267 12514.62 83.58 55292.07 88888.00 2007-09-24 08:36:50.750 267 12514.60 83.53 55292.10 88888.00 2007-09-24 08:36:50.875 267 12514.60 83.55 55292.10 88888.00 2007-09-24 08:36:51.000 267 12514.65 83.53 55292.07 88888.00 2007-09-24 08:36:51.125 267 12514.55 83.47 55292.05 88888.00 2007-09-24 08:36:51.250 267 12514.50 83.45 55292.07 88888.00 2007-09-24 08:36:51.375 267 12514.60 83.53 55292.12 88888.00 2007-09-24 08:36:51.500 267 12514.62 83.55 55292.10 88888.00 2007-09-24 08:36:51.625 267 12514.65 83.58 55292.10 88888.00 2007-09-24 08:36:51.750 267 12514.77 83.60 55292.15 88888.00 2007-09-24 08:36:51.875 267 12514.75 83.55 55292.15 88888.00 2007-09-24 08:36:52.000 267 12514.62 83.58 55292.12 88888.00 2007-09-24 08:36:52.125 267 12514.58 83.55 55292.15 88888.00 2007-09-24 08:36:52.250 267 12514.65 83.53 55292.20 88888.00 2007-09-24 08:36:52.375 267 12514.70 83.58 55292.20 88888.00 2007-09-24 08:36:52.500 267 12514.73 83.60 55292.22 88888.00 2007-09-24 08:36:52.625 267 12514.75 83.60 55292.20 88888.00 2007-09-24 08:36:52.750 267 12514.77 83.55 55292.18 88888.00 2007-09-24 08:36:52.875 267 12514.77 83.53 55292.15 88888.00 2007-09-24 08:36:53.000 267 12514.80 83.58 55292.18 88888.00 2007-09-24 08:36:53.125 267 12514.80 83.60 55292.22 88888.00 2007-09-24 08:36:53.250 267 12514.77 83.55 55292.20 88888.00 2007-09-24 08:36:53.375 267 12514.75 83.53 55292.20 88888.00 2007-09-24 08:36:53.500 267 12514.70 83.47 55292.20 88888.00 2007-09-24 08:36:53.625 267 12514.75 83.50 55292.22 88888.00 2007-09-24 08:36:53.750 267 12514.70 83.53 55292.22 88888.00 2007-09-24 08:36:53.875 267 12514.75 83.58 55292.22 88888.00 2007-09-24 08:36:54.000 267 12514.73 83.58 55292.18 88888.00 2007-09-24 08:36:54.125 267 12514.70 83.53 55292.20 88888.00 2007-09-24 08:36:54.250 267 12514.70 83.55 55292.22 88888.00 2007-09-24 08:36:54.375 267 12514.75 83.58 55292.22 88888.00 2007-09-24 08:36:54.500 267 12514.77 83.60 55292.28 88888.00 2007-09-24 08:36:54.625 267 12514.80 83.62 55292.28 88888.00 2007-09-24 08:36:54.750 267 12514.73 83.60 55292.25 88888.00 2007-09-24 08:36:54.875 267 12514.77 83.62 55292.22 88888.00 2007-09-24 08:36:55.000 267 12514.77 83.62 55292.22 88888.00 2007-09-24 08:36:55.125 267 12514.77 83.65 55292.25 88888.00 2007-09-24 08:36:55.250 267 12514.80 83.62 55292.28 88888.00 2007-09-24 08:36:55.375 267 12514.77 83.58 55292.28 88888.00 2007-09-24 08:36:55.500 267 12514.75 83.58 55292.28 88888.00 2007-09-24 08:36:55.625 267 12514.75 83.50 55292.28 88888.00 2007-09-24 08:36:55.750 267 12514.77 83.58 55292.30 88888.00 2007-09-24 08:36:55.875 267 12514.85 83.62 55292.32 88888.00 2007-09-24 08:36:56.000 267 12514.83 83.60 55292.28 88888.00 2007-09-24 08:36:56.125 267 12514.80 83.60 55292.30 88888.00 2007-09-24 08:36:56.250 267 12514.75 83.60 55292.30 88888.00 2007-09-24 08:36:56.375 267 12514.77 83.60 55292.28 88888.00 2007-09-24 08:36:56.500 267 12514.75 83.53 55292.25 88888.00 2007-09-24 08:36:56.625 267 12514.75 83.47 55292.28 88888.00 2007-09-24 08:36:56.750 267 12514.85 83.53 55292.35 88888.00 2007-09-24 08:36:56.875 267 12514.95 83.55 55292.35 88888.00 2007-09-24 08:36:57.000 267 12514.90 83.53 55292.30 88888.00 2007-09-24 08:36:57.125 267 12514.77 83.53 55292.28 88888.00 2007-09-24 08:36:57.250 267 12514.70 83.58 55292.35 88888.00 2007-09-24 08:36:57.375 267 12514.83 83.60 55292.35 88888.00 2007-09-24 08:36:57.500 267 12514.83 83.58 55292.38 88888.00 2007-09-24 08:36:57.625 267 12514.80 83.53 55292.30 88888.00 2007-09-24 08:36:57.750 267 12514.83 83.55 55292.30 88888.00 2007-09-24 08:36:57.875 267 12514.80 83.55 55292.30 88888.00 2007-09-24 08:36:58.000 267 12514.77 83.55 55292.32 88888.00 2007-09-24 08:36:58.125 267 12514.75 83.53 55292.35 88888.00 2007-09-24 08:36:58.250 267 12514.65 83.53 55292.35 88888.00 2007-09-24 08:36:58.375 267 12514.73 83.60 55292.40 88888.00 2007-09-24 08:36:58.500 267 12514.73 83.60 55292.38 88888.00 2007-09-24 08:36:58.625 267 12514.77 83.58 55292.35 88888.00 2007-09-24 08:36:58.750 267 12514.75 83.58 55292.38 88888.00 2007-09-24 08:36:58.875 267 12514.73 83.62 55292.38 88888.00 2007-09-24 08:36:59.000 267 12514.70 83.58 55292.38 88888.00 2007-09-24 08:36:59.125 267 12514.77 83.55 55292.38 88888.00 2007-09-24 08:36:59.250 267 12514.73 83.55 55292.40 88888.00 2007-09-24 08:36:59.375 267 12514.73 83.53 55292.38 88888.00 2007-09-24 08:36:59.500 267 12514.73 83.55 55292.38 88888.00 2007-09-24 08:36:59.625 267 12514.77 83.60 55292.43 88888.00 2007-09-24 08:36:59.750 267 12514.83 83.58 55292.43 88888.00 2007-09-24 08:36:59.875 267 12514.85 83.60 55292.38 88888.00 2007-09-24 08:37:00.000 267 12514.80 83.55 55292.38 88888.00 2007-09-24 08:37:00.125 267 12514.83 83.62 55292.40 88888.00 2007-09-24 08:37:00.250 267 12514.85 83.65 55292.40 88888.00 2007-09-24 08:37:00.375 267 12514.90 83.65 55292.40 88888.00 2007-09-24 08:37:00.500 267 12514.92 83.65 55292.45 88888.00 2007-09-24 08:37:00.625 267 12514.92 83.65 55292.43 88888.00 2007-09-24 08:37:00.750 267 12514.92 83.62 55292.40 88888.00 2007-09-24 08:37:00.875 267 12514.90 83.60 55292.43 88888.00 2007-09-24 08:37:01.000 267 12514.92 83.55 55292.40 88888.00 2007-09-24 08:37:01.125 267 12514.90 83.60 55292.40 88888.00 2007-09-24 08:37:01.250 267 12514.85 83.62 55292.43 88888.00 2007-09-24 08:37:01.375 267 12514.92 83.67 55292.43 88888.00 2007-09-24 08:37:01.500 267 12514.98 83.67 55292.43 88888.00 2007-09-24 08:37:01.625 267 12515.00 83.72 55292.45 88888.00 2007-09-24 08:37:01.750 267 12514.98 83.67 55292.45 88888.00 2007-09-24 08:37:01.875 267 12514.92 83.62 55292.43 88888.00 2007-09-24 08:37:02.000 267 12514.95 83.65 55292.43 88888.00 2007-09-24 08:37:02.125 267 12514.95 83.70 55292.45 88888.00 2007-09-24 08:37:02.250 267 12515.00 83.65 55292.47 88888.00 2007-09-24 08:37:02.375 267 12515.02 83.65 55292.50 88888.00 2007-09-24 08:37:02.500 267 12515.00 83.65 55292.50 88888.00 2007-09-24 08:37:02.625 267 12514.95 83.67 55292.47 88888.00 2007-09-24 08:37:02.750 267 12514.92 83.67 55292.50 88888.00 2007-09-24 08:37:02.875 267 12514.90 83.62 55292.47 88888.00 2007-09-24 08:37:03.000 267 12514.95 83.60 55292.47 88888.00 2007-09-24 08:37:03.125 267 12514.95 83.60 55292.50 88888.00 2007-09-24 08:37:03.250 267 12514.95 83.65 55292.53 88888.00 2007-09-24 08:37:03.375 267 12515.05 83.70 55292.53 88888.00 2007-09-24 08:37:03.500 267 12515.05 83.60 55292.55 88888.00 2007-09-24 08:37:03.625 267 12515.05 83.60 55292.53 88888.00 2007-09-24 08:37:03.750 267 12514.95 83.58 55292.55 88888.00 2007-09-24 08:37:03.875 267 12514.92 83.65 55292.53 88888.00 2007-09-24 08:37:04.000 267 12514.98 83.62 55292.50 88888.00 2007-09-24 08:37:04.125 267 12514.98 83.62 55292.53 88888.00 2007-09-24 08:37:04.250 267 12515.00 83.62 55292.53 88888.00 2007-09-24 08:37:04.375 267 12515.10 83.65 55292.53 88888.00 2007-09-24 08:37:04.500 267 12515.05 83.62 55292.57 88888.00 2007-09-24 08:37:04.625 267 12515.08 83.62 55292.57 88888.00 2007-09-24 08:37:04.750 267 12515.05 83.60 55292.53 88888.00 2007-09-24 08:37:04.875 267 12515.10 83.65 55292.53 88888.00 2007-09-24 08:37:05.000 267 12515.17 83.70 55292.55 88888.00 2007-09-24 08:37:05.125 267 12515.20 83.70 55292.57 88888.00 2007-09-24 08:37:05.250 267 12515.10 83.62 55292.57 88888.00 2007-09-24 08:37:05.375 267 12515.08 83.62 55292.55 88888.00 2007-09-24 08:37:05.500 267 12515.05 83.62 55292.55 88888.00 2007-09-24 08:37:05.625 267 12515.12 83.60 55292.57 88888.00 2007-09-24 08:37:05.750 267 12515.20 83.62 55292.55 88888.00 2007-09-24 08:37:05.875 267 12515.12 83.62 55292.55 88888.00 2007-09-24 08:37:06.000 267 12515.08 83.70 55292.57 88888.00 2007-09-24 08:37:06.125 267 12515.15 83.72 55292.65 88888.00 2007-09-24 08:37:06.250 267 12515.12 83.72 55292.70 88888.00 2007-09-24 08:37:06.375 267 12515.12 83.75 55292.65 88888.00 2007-09-24 08:37:06.500 267 12515.08 83.70 55292.62 88888.00 2007-09-24 08:37:06.625 267 12515.12 83.70 55292.62 88888.00 2007-09-24 08:37:06.750 267 12515.08 83.67 55292.62 88888.00 2007-09-24 08:37:06.875 267 12515.10 83.67 55292.68 88888.00 2007-09-24 08:37:07.000 267 12515.20 83.70 55292.65 88888.00 2007-09-24 08:37:07.125 267 12515.27 83.67 55292.65 88888.00 2007-09-24 08:37:07.250 267 12515.25 83.72 55292.65 88888.00 2007-09-24 08:37:07.375 267 12515.25 83.75 55292.60 88888.00 2007-09-24 08:37:07.500 267 12515.23 83.70 55292.62 88888.00 2007-09-24 08:37:07.625 267 12515.23 83.70 55292.65 88888.00 2007-09-24 08:37:07.750 267 12515.20 83.67 55292.62 88888.00 2007-09-24 08:37:07.875 267 12515.25 83.65 55292.60 88888.00 2007-09-24 08:37:08.000 267 12515.33 83.67 55292.62 88888.00 2007-09-24 08:37:08.125 267 12515.38 83.70 55292.65 88888.00 2007-09-24 08:37:08.250 267 12515.25 83.67 55292.68 88888.00 2007-09-24 08:37:08.375 267 12515.25 83.67 55292.62 88888.00 2007-09-24 08:37:08.500 267 12515.30 83.72 55292.65 88888.00 2007-09-24 08:37:08.625 267 12515.30 83.70 55292.68 88888.00 2007-09-24 08:37:08.750 267 12515.30 83.72 55292.68 88888.00 2007-09-24 08:37:08.875 267 12515.38 83.75 55292.68 88888.00 2007-09-24 08:37:09.000 267 12515.35 83.72 55292.70 88888.00 2007-09-24 08:37:09.125 267 12515.33 83.70 55292.70 88888.00 2007-09-24 08:37:09.250 267 12515.23 83.67 55292.68 88888.00 2007-09-24 08:37:09.375 267 12515.23 83.70 55292.70 88888.00 2007-09-24 08:37:09.500 267 12515.25 83.70 55292.70 88888.00 2007-09-24 08:37:09.625 267 12515.23 83.72 55292.72 88888.00 2007-09-24 08:37:09.750 267 12515.23 83.70 55292.68 88888.00 2007-09-24 08:37:09.875 267 12515.27 83.65 55292.65 88888.00 2007-09-24 08:37:10.000 267 12515.33 83.67 55292.70 88888.00 2007-09-24 08:37:10.125 267 12515.40 83.75 55292.75 88888.00 2007-09-24 08:37:10.250 267 12515.38 83.70 55292.75 88888.00 2007-09-24 08:37:10.375 267 12515.38 83.65 55292.70 88888.00 2007-09-24 08:37:10.500 267 12515.35 83.65 55292.70 88888.00 2007-09-24 08:37:10.625 267 12515.35 83.78 55292.72 88888.00 2007-09-24 08:37:10.750 267 12515.40 83.75 55292.72 88888.00 2007-09-24 08:37:10.875 267 12515.45 83.67 55292.68 88888.00 2007-09-24 08:37:11.000 267 12515.45 83.72 55292.68 88888.00 2007-09-24 08:37:11.125 267 12515.40 83.70 55292.68 88888.00 2007-09-24 08:37:11.250 267 12515.40 83.75 55292.72 88888.00 2007-09-24 08:37:11.375 267 12515.42 83.80 55292.70 88888.00 2007-09-24 08:37:11.500 267 12515.48 83.78 55292.75 88888.00 2007-09-24 08:37:11.625 267 12515.48 83.78 55292.75 88888.00 2007-09-24 08:37:11.750 267 12515.48 83.75 55292.72 88888.00 2007-09-24 08:37:11.875 267 12515.48 83.70 55292.72 88888.00 2007-09-24 08:37:12.000 267 12515.50 83.72 55292.75 88888.00 2007-09-24 08:37:12.125 267 12515.52 83.78 55292.75 88888.00 2007-09-24 08:37:12.250 267 12515.50 83.72 55292.78 88888.00 2007-09-24 08:37:12.375 267 12515.55 83.72 55292.78 88888.00 2007-09-24 08:37:12.500 267 12515.58 83.72 55292.75 88888.00 2007-09-24 08:37:12.625 267 12515.52 83.78 55292.78 88888.00 2007-09-24 08:37:12.750 267 12515.50 83.80 55292.78 88888.00 2007-09-24 08:37:12.875 267 12515.58 83.78 55292.78 88888.00 2007-09-24 08:37:13.000 267 12515.62 83.72 55292.78 88888.00 2007-09-24 08:37:13.125 267 12515.60 83.75 55292.82 88888.00 2007-09-24 08:37:13.250 267 12515.60 83.78 55292.82 88888.00 2007-09-24 08:37:13.375 267 12515.65 83.75 55292.78 88888.00 2007-09-24 08:37:13.500 267 12515.73 83.75 55292.80 88888.00 2007-09-24 08:37:13.625 267 12515.77 83.78 55292.82 88888.00 2007-09-24 08:37:13.750 267 12515.65 83.75 55292.80 88888.00 2007-09-24 08:37:13.875 267 12515.58 83.75 55292.82 88888.00 2007-09-24 08:37:14.000 267 12515.67 83.80 55292.82 88888.00 2007-09-24 08:37:14.125 267 12515.70 83.78 55292.85 88888.00 2007-09-24 08:37:14.250 267 12515.65 83.78 55292.85 88888.00 2007-09-24 08:37:14.375 267 12515.62 83.75 55292.82 88888.00 2007-09-24 08:37:14.500 267 12515.55 83.75 55292.82 88888.00 2007-09-24 08:37:14.625 267 12515.52 83.78 55292.85 88888.00 2007-09-24 08:37:14.750 267 12515.60 83.78 55292.85 88888.00 2007-09-24 08:37:14.875 267 12515.62 83.78 55292.85 88888.00 2007-09-24 08:37:15.000 267 12515.65 83.78 55292.82 88888.00 2007-09-24 08:37:15.125 267 12515.67 83.80 55292.85 88888.00 2007-09-24 08:37:15.250 267 12515.77 83.90 55292.90 88888.00 2007-09-24 08:37:15.375 267 12515.85 83.92 55292.90 88888.00 2007-09-24 08:37:15.500 267 12515.77 83.85 55292.88 88888.00 2007-09-24 08:37:15.625 267 12515.80 83.80 55292.88 88888.00 2007-09-24 08:37:15.750 267 12515.77 83.85 55292.88 88888.00 2007-09-24 08:37:15.875 267 12515.73 83.88 55292.88 88888.00 2007-09-24 08:37:16.000 267 12515.73 83.83 55292.90 88888.00 2007-09-24 08:37:16.125 267 12515.70 83.80 55292.85 88888.00 2007-09-24 08:37:16.250 267 12515.70 83.80 55292.88 88888.00 2007-09-24 08:37:16.375 267 12515.85 83.88 55292.90 88888.00 2007-09-24 08:37:16.500 267 12515.92 83.88 55292.93 88888.00 2007-09-24 08:37:16.625 267 12515.83 83.88 55292.93 88888.00 2007-09-24 08:37:16.750 267 12515.70 83.80 55292.90 88888.00 2007-09-24 08:37:16.875 267 12515.75 83.83 55292.90 88888.00 2007-09-24 08:37:17.000 267 12515.83 83.92 55292.90 88888.00 2007-09-24 08:37:17.125 267 12515.83 83.92 55292.90 88888.00 2007-09-24 08:37:17.250 267 12515.75 83.83 55292.88 88888.00 2007-09-24 08:37:17.375 267 12515.77 83.80 55292.90 88888.00 2007-09-24 08:37:17.500 267 12515.88 83.85 55292.95 88888.00 2007-09-24 08:37:17.625 267 12515.88 83.83 55292.93 88888.00 2007-09-24 08:37:17.750 267 12515.83 83.85 55292.93 88888.00 2007-09-24 08:37:17.875 267 12515.85 83.90 55292.90 88888.00 2007-09-24 08:37:18.000 267 12515.92 83.90 55292.90 88888.00 2007-09-24 08:37:18.125 267 12516.02 83.83 55292.97 88888.00 2007-09-24 08:37:18.250 267 12516.00 83.80 55292.97 88888.00 2007-09-24 08:37:18.375 267 12516.05 83.88 55292.97 88888.00 2007-09-24 08:37:18.500 267 12515.98 83.85 55292.95 88888.00 2007-09-24 08:37:18.625 267 12515.92 83.90 55292.95 88888.00 2007-09-24 08:37:18.750 267 12515.95 83.90 55292.97 88888.00 2007-09-24 08:37:18.875 267 12516.02 83.88 55292.95 88888.00 2007-09-24 08:37:19.000 267 12516.02 83.90 55292.97 88888.00 2007-09-24 08:37:19.125 267 12515.95 83.85 55292.97 88888.00 2007-09-24 08:37:19.250 267 12515.95 83.83 55292.97 88888.00 2007-09-24 08:37:19.375 267 12515.98 83.88 55293.00 88888.00 2007-09-24 08:37:19.500 267 12515.98 83.88 55293.00 88888.00 2007-09-24 08:37:19.625 267 12515.95 83.90 55292.97 88888.00 2007-09-24 08:37:19.750 267 12515.95 83.88 55293.00 88888.00 2007-09-24 08:37:19.875 267 12515.95 83.85 55293.00 88888.00 2007-09-24 08:37:20.000 267 12516.02 83.88 55293.03 88888.00 2007-09-24 08:37:20.125 267 12516.02 83.90 55293.03 88888.00 2007-09-24 08:37:20.250 267 12516.00 83.85 55293.03 88888.00 2007-09-24 08:37:20.375 267 12516.08 83.92 55293.03 88888.00 2007-09-24 08:37:20.500 267 12516.10 83.90 55293.03 88888.00 2007-09-24 08:37:20.625 267 12516.08 83.92 55293.05 88888.00 2007-09-24 08:37:20.750 267 12516.05 83.90 55293.05 88888.00 2007-09-24 08:37:20.875 267 12516.08 83.85 55293.05 88888.00 2007-09-24 08:37:21.000 267 12516.08 83.88 55293.05 88888.00 2007-09-24 08:37:21.125 267 12516.10 83.88 55293.05 88888.00 2007-09-24 08:37:21.250 267 12516.05 83.85 55293.03 88888.00 2007-09-24 08:37:21.375 267 12516.08 83.88 55293.05 88888.00 2007-09-24 08:37:21.500 267 12516.08 83.95 55293.07 88888.00 2007-09-24 08:37:21.625 267 12516.10 83.97 55293.05 88888.00 2007-09-24 08:37:21.750 267 12516.05 83.90 55293.03 88888.00 2007-09-24 08:37:21.875 267 12516.08 83.90 55293.03 88888.00 2007-09-24 08:37:22.000 267 12516.17 83.92 55293.03 88888.00 2007-09-24 08:37:22.125 267 12516.20 83.95 55293.03 88888.00 2007-09-24 08:37:22.250 267 12516.10 83.92 55293.00 88888.00 2007-09-24 08:37:22.375 267 12516.10 83.90 55293.03 88888.00 2007-09-24 08:37:22.500 267 12516.12 83.88 55293.07 88888.00 2007-09-24 08:37:22.625 267 12516.08 83.88 55293.05 88888.00 2007-09-24 08:37:22.750 267 12516.08 83.90 55293.03 88888.00 2007-09-24 08:37:22.875 267 12516.15 83.95 55293.05 88888.00 2007-09-24 08:37:23.000 267 12516.20 83.92 55293.07 88888.00 2007-09-24 08:37:23.125 267 12516.20 83.97 55293.12 88888.00 2007-09-24 08:37:23.250 267 12516.17 83.97 55293.12 88888.00 2007-09-24 08:37:23.375 267 12516.17 83.97 55293.10 88888.00 2007-09-24 08:37:23.500 267 12516.10 83.90 55293.05 88888.00 2007-09-24 08:37:23.625 267 12516.12 83.92 55293.07 88888.00 2007-09-24 08:37:23.750 267 12516.10 83.92 55293.07 88888.00 2007-09-24 08:37:23.875 267 12516.12 83.95 55293.12 88888.00 2007-09-24 08:37:24.000 267 12516.20 83.97 55293.12 88888.00 2007-09-24 08:37:24.125 267 12516.25 83.97 55293.15 88888.00 2007-09-24 08:37:24.250 267 12516.17 83.92 55293.10 88888.00 2007-09-24 08:37:24.375 267 12516.12 83.88 55293.12 88888.00 2007-09-24 08:37:24.500 267 12516.15 83.88 55293.12 88888.00 2007-09-24 08:37:24.625 267 12516.20 83.90 55293.12 88888.00 2007-09-24 08:37:24.750 267 12516.25 83.90 55293.15 88888.00 2007-09-24 08:37:24.875 267 12516.27 83.92 55293.15 88888.00 2007-09-24 08:37:25.000 267 12516.25 83.97 55293.15 88888.00 2007-09-24 08:37:25.125 267 12516.20 83.97 55293.15 88888.00 2007-09-24 08:37:25.250 267 12516.15 84.00 55293.18 88888.00 2007-09-24 08:37:25.375 267 12516.15 83.97 55293.18 88888.00 2007-09-24 08:37:25.500 267 12516.12 83.92 55293.12 88888.00 2007-09-24 08:37:25.625 267 12516.20 84.00 55293.12 88888.00 2007-09-24 08:37:25.750 267 12516.27 84.03 55293.15 88888.00 2007-09-24 08:37:25.875 267 12516.27 83.95 55293.15 88888.00 2007-09-24 08:37:26.000 267 12516.30 83.90 55293.15 88888.00 2007-09-24 08:37:26.125 267 12516.27 83.90 55293.15 88888.00 2007-09-24 08:37:26.250 267 12516.15 83.88 55293.15 88888.00 2007-09-24 08:37:26.375 267 12516.20 83.90 55293.15 88888.00 2007-09-24 08:37:26.500 267 12516.30 83.97 55293.18 88888.00 2007-09-24 08:37:26.625 267 12516.33 84.00 55293.20 88888.00 2007-09-24 08:37:26.750 267 12516.35 84.05 55293.18 88888.00 2007-09-24 08:37:26.875 267 12516.35 84.05 55293.18 88888.00 2007-09-24 08:37:27.000 267 12516.35 83.95 55293.20 88888.00 2007-09-24 08:37:27.125 267 12516.27 83.92 55293.20 88888.00 2007-09-24 08:37:27.250 267 12516.27 83.95 55293.22 88888.00 2007-09-24 08:37:27.375 267 12516.33 83.95 55293.22 88888.00 2007-09-24 08:37:27.500 267 12516.35 83.92 55293.22 88888.00 2007-09-24 08:37:27.625 267 12516.38 83.92 55293.22 88888.00 2007-09-24 08:37:27.750 267 12516.40 83.95 55293.25 88888.00 2007-09-24 08:37:27.875 267 12516.50 83.97 55293.28 88888.00 2007-09-24 08:37:28.000 267 12516.48 83.97 55293.25 88888.00 2007-09-24 08:37:28.125 267 12516.33 83.92 55293.28 88888.00 2007-09-24 08:37:28.250 267 12516.33 83.95 55293.28 88888.00 2007-09-24 08:37:28.375 267 12516.38 84.00 55293.28 88888.00 2007-09-24 08:37:28.500 267 12516.42 83.97 55293.30 88888.00 2007-09-24 08:37:28.625 267 12516.48 83.97 55293.32 88888.00 2007-09-24 08:37:28.750 267 12516.40 83.95 55293.30 88888.00 2007-09-24 08:37:28.875 267 12516.35 83.97 55293.30 88888.00 2007-09-24 08:37:29.000 267 12516.38 83.97 55293.30 88888.00 2007-09-24 08:37:29.125 267 12516.42 84.00 55293.30 88888.00 2007-09-24 08:37:29.250 267 12516.38 83.95 55293.28 88888.00 2007-09-24 08:37:29.375 267 12516.40 83.97 55293.30 88888.00 2007-09-24 08:37:29.500 267 12516.42 84.03 55293.30 88888.00 2007-09-24 08:37:29.625 267 12516.42 84.05 55293.30 88888.00 2007-09-24 08:37:29.750 267 12516.30 84.03 55293.30 88888.00 2007-09-24 08:37:29.875 267 12516.23 84.00 55293.32 88888.00 2007-09-24 08:37:30.000 267 12516.25 84.05 55293.32 88888.00 2007-09-24 08:37:30.125 267 12516.33 84.03 55293.35 88888.00 2007-09-24 08:37:30.250 267 12516.33 83.97 55293.35 88888.00 2007-09-24 08:37:30.375 267 12516.38 84.03 55293.38 88888.00 2007-09-24 08:37:30.500 267 12516.40 84.00 55293.38 88888.00 2007-09-24 08:37:30.625 267 12516.40 84.00 55293.38 88888.00 2007-09-24 08:37:30.750 267 12516.30 83.97 55293.38 88888.00 2007-09-24 08:37:30.875 267 12516.33 84.00 55293.38 88888.00 2007-09-24 08:37:31.000 267 12516.40 84.03 55293.38 88888.00 2007-09-24 08:37:31.125 267 12516.42 84.03 55293.43 88888.00 2007-09-24 08:37:31.250 267 12516.40 83.95 55293.43 88888.00 2007-09-24 08:37:31.375 267 12516.40 83.95 55293.40 88888.00 2007-09-24 08:37:31.500 267 12516.40 84.00 55293.40 88888.00 2007-09-24 08:37:31.625 267 12516.38 83.97 55293.43 88888.00 2007-09-24 08:37:31.750 267 12516.40 83.95 55293.40 88888.00 2007-09-24 08:37:31.875 267 12516.40 84.00 55293.38 88888.00 2007-09-24 08:37:32.000 267 12516.40 83.97 55293.40 88888.00 2007-09-24 08:37:32.125 267 12516.35 83.95 55293.43 88888.00 2007-09-24 08:37:32.250 267 12516.38 83.95 55293.43 88888.00 2007-09-24 08:37:32.375 267 12516.45 84.00 55293.45 88888.00 2007-09-24 08:37:32.500 267 12516.40 83.97 55293.47 88888.00 2007-09-24 08:37:32.625 267 12516.42 83.97 55293.47 88888.00 2007-09-24 08:37:32.750 267 12516.50 84.00 55293.45 88888.00 2007-09-24 08:37:32.875 267 12516.55 84.03 55293.47 88888.00 2007-09-24 08:37:33.000 267 12516.52 84.03 55293.47 88888.00 2007-09-24 08:37:33.125 267 12516.48 83.97 55293.47 88888.00 2007-09-24 08:37:33.250 267 12516.35 83.95 55293.47 88888.00 2007-09-24 08:37:33.375 267 12516.40 84.00 55293.45 88888.00 2007-09-24 08:37:33.500 267 12516.45 83.97 55293.47 88888.00 2007-09-24 08:37:33.625 267 12516.55 84.00 55293.53 88888.00 2007-09-24 08:37:33.750 267 12516.45 84.00 55293.50 88888.00 2007-09-24 08:37:33.875 267 12516.42 84.00 55293.47 88888.00 2007-09-24 08:37:34.000 267 12516.42 84.00 55293.45 88888.00 2007-09-24 08:37:34.125 267 12516.48 84.05 55293.50 88888.00 2007-09-24 08:37:34.250 267 12516.42 83.97 55293.50 88888.00 2007-09-24 08:37:34.375 267 12516.40 83.95 55293.53 88888.00 2007-09-24 08:37:34.500 267 12516.40 83.97 55293.50 88888.00 2007-09-24 08:37:34.625 267 12516.40 84.00 55293.53 88888.00 2007-09-24 08:37:34.750 267 12516.48 84.05 55293.53 88888.00 2007-09-24 08:37:34.875 267 12516.38 84.03 55293.53 88888.00 2007-09-24 08:37:35.000 267 12516.35 84.00 55293.53 88888.00 2007-09-24 08:37:35.125 267 12516.25 83.92 55293.53 88888.00 2007-09-24 08:37:35.250 267 12516.30 83.90 55293.55 88888.00 2007-09-24 08:37:35.375 267 12516.40 83.97 55293.55 88888.00 2007-09-24 08:37:35.500 267 12516.38 84.00 55293.55 88888.00 2007-09-24 08:37:35.625 267 12516.33 84.00 55293.60 88888.00 2007-09-24 08:37:35.750 267 12516.33 84.05 55293.57 88888.00 2007-09-24 08:37:35.875 267 12516.33 83.97 55293.55 88888.00 2007-09-24 08:37:36.000 267 12516.38 83.95 55293.57 88888.00 2007-09-24 08:37:36.125 267 12516.38 84.00 55293.60 88888.00 2007-09-24 08:37:36.250 267 12516.45 84.03 55293.62 88888.00 2007-09-24 08:37:36.375 267 12516.50 84.08 55293.62 88888.00 2007-09-24 08:37:36.500 267 12516.45 84.08 55293.60 88888.00 2007-09-24 08:37:36.625 267 12516.40 84.00 55293.57 88888.00 2007-09-24 08:37:36.750 267 12516.48 84.05 55293.60 88888.00 2007-09-24 08:37:36.875 267 12516.52 84.05 55293.60 88888.00 2007-09-24 08:37:37.000 267 12516.48 84.00 55293.60 88888.00 2007-09-24 08:37:37.125 267 12516.45 83.97 55293.62 88888.00 2007-09-24 08:37:37.250 267 12516.48 84.03 55293.68 88888.00 2007-09-24 08:37:37.375 267 12516.52 84.03 55293.65 88888.00 2007-09-24 08:37:37.500 267 12516.45 83.97 55293.65 88888.00 2007-09-24 08:37:37.625 267 12516.45 83.97 55293.62 88888.00 2007-09-24 08:37:37.750 267 12516.48 84.00 55293.65 88888.00 2007-09-24 08:37:37.875 267 12516.48 84.03 55293.60 88888.00 2007-09-24 08:37:38.000 267 12516.45 84.05 55293.60 88888.00 2007-09-24 08:37:38.125 267 12516.45 84.05 55293.68 88888.00 2007-09-24 08:37:38.250 267 12516.38 84.03 55293.65 88888.00 2007-09-24 08:37:38.375 267 12516.40 84.05 55293.65 88888.00 2007-09-24 08:37:38.500 267 12516.42 84.00 55293.68 88888.00 2007-09-24 08:37:38.625 267 12516.50 84.00 55293.68 88888.00 2007-09-24 08:37:38.750 267 12516.58 84.05 55293.70 88888.00 2007-09-24 08:37:38.875 267 12516.52 84.08 55293.72 88888.00 2007-09-24 08:37:39.000 267 12516.48 84.03 55293.72 88888.00 2007-09-24 08:37:39.125 267 12516.48 84.00 55293.68 88888.00 2007-09-24 08:37:39.250 267 12516.40 83.97 55293.65 88888.00 2007-09-24 08:37:39.375 267 12516.42 84.03 55293.70 88888.00 2007-09-24 08:37:39.500 267 12516.48 84.10 55293.70 88888.00 2007-09-24 08:37:39.625 267 12516.52 84.12 55293.72 88888.00 2007-09-24 08:37:39.750 267 12516.58 84.05 55293.70 88888.00 2007-09-24 08:37:39.875 267 12516.58 84.08 55293.70 88888.00 2007-09-24 08:37:40.000 267 12516.58 84.08 55293.70 88888.00 2007-09-24 08:37:40.125 267 12516.58 84.08 55293.75 88888.00 2007-09-24 08:37:40.250 267 12516.55 84.03 55293.70 88888.00 2007-09-24 08:37:40.375 267 12516.55 84.05 55293.70 88888.00 2007-09-24 08:37:40.500 267 12516.48 84.10 55293.75 88888.00 2007-09-24 08:37:40.625 267 12516.48 84.08 55293.75 88888.00 2007-09-24 08:37:40.750 267 12516.45 84.08 55293.75 88888.00 2007-09-24 08:37:40.875 267 12516.48 84.08 55293.78 88888.00 2007-09-24 08:37:41.000 267 12516.55 84.10 55293.78 88888.00 2007-09-24 08:37:41.125 267 12516.62 84.12 55293.82 88888.00 2007-09-24 08:37:41.250 267 12516.52 84.08 55293.82 88888.00 2007-09-24 08:37:41.375 267 12516.55 84.05 55293.80 88888.00 2007-09-24 08:37:41.500 267 12516.55 84.08 55293.82 88888.00 2007-09-24 08:37:41.625 267 12516.52 84.05 55293.80 88888.00 2007-09-24 08:37:41.750 267 12516.58 84.08 55293.82 88888.00 2007-09-24 08:37:41.875 267 12516.58 84.10 55293.85 88888.00 2007-09-24 08:37:42.000 267 12516.52 84.05 55293.85 88888.00 2007-09-24 08:37:42.125 267 12516.60 84.05 55293.80 88888.00 2007-09-24 08:37:42.250 267 12516.70 84.15 55293.82 88888.00 2007-09-24 08:37:42.375 267 12516.75 84.15 55293.82 88888.00 2007-09-24 08:37:42.500 267 12516.65 84.12 55293.82 88888.00 2007-09-24 08:37:42.625 267 12516.58 84.10 55293.80 88888.00 2007-09-24 08:37:42.750 267 12516.58 84.03 55293.82 88888.00 2007-09-24 08:37:42.875 267 12516.58 84.03 55293.80 88888.00 2007-09-24 08:37:43.000 267 12516.65 84.08 55293.85 88888.00 2007-09-24 08:37:43.125 267 12516.65 84.10 55293.85 88888.00 2007-09-24 08:37:43.250 267 12516.55 84.05 55293.85 88888.00 2007-09-24 08:37:43.375 267 12516.55 84.08 55293.88 88888.00 2007-09-24 08:37:43.500 267 12516.60 84.12 55293.88 88888.00 2007-09-24 08:37:43.625 267 12516.62 84.12 55293.88 88888.00 2007-09-24 08:37:43.750 267 12516.55 84.08 55293.85 88888.00 2007-09-24 08:37:43.875 267 12516.55 84.05 55293.85 88888.00 2007-09-24 08:37:44.000 267 12516.62 84.08 55293.88 88888.00 2007-09-24 08:37:44.125 267 12516.73 84.12 55293.95 88888.00 2007-09-24 08:37:44.250 267 12516.75 84.08 55293.90 88888.00 2007-09-24 08:37:44.375 267 12516.83 84.08 55293.90 88888.00 2007-09-24 08:37:44.500 267 12516.73 84.05 55293.90 88888.00 2007-09-24 08:37:44.625 267 12516.70 84.10 55293.93 88888.00 2007-09-24 08:37:44.750 267 12516.70 84.12 55293.95 88888.00 2007-09-24 08:37:44.875 267 12516.65 84.10 55293.97 88888.00 2007-09-24 08:37:45.000 267 12516.67 84.10 55293.97 88888.00 2007-09-24 08:37:45.125 267 12516.60 84.05 55293.95 88888.00 2007-09-24 08:37:45.250 267 12516.58 84.05 55294.00 88888.00 2007-09-24 08:37:45.375 267 12516.60 84.10 55294.00 88888.00 2007-09-24 08:37:45.500 267 12516.58 84.10 55293.97 88888.00 2007-09-24 08:37:45.625 267 12516.58 84.08 55293.97 88888.00 2007-09-24 08:37:45.750 267 12516.62 84.08 55294.00 88888.00 2007-09-24 08:37:45.875 267 12516.60 84.10 55294.00 88888.00 2007-09-24 08:37:46.000 267 12516.65 84.17 55294.00 88888.00 2007-09-24 08:37:46.125 267 12516.70 84.17 55294.03 88888.00 2007-09-24 08:37:46.250 267 12516.65 84.17 55294.07 88888.00 2007-09-24 08:37:46.375 267 12516.67 84.12 55294.07 88888.00 2007-09-24 08:37:46.500 267 12516.67 84.08 55294.07 88888.00 2007-09-24 08:37:46.625 267 12516.77 84.15 55294.07 88888.00 2007-09-24 08:37:46.750 267 12516.77 84.17 55294.07 88888.00 2007-09-24 08:37:46.875 267 12516.70 84.12 55294.07 88888.00 2007-09-24 08:37:47.000 267 12516.75 84.12 55294.07 88888.00 2007-09-24 08:37:47.125 267 12516.77 84.12 55294.07 88888.00 2007-09-24 08:37:47.250 267 12516.77 84.10 55294.07 88888.00 2007-09-24 08:37:47.375 267 12516.85 84.17 55294.07 88888.00 2007-09-24 08:37:47.500 267 12516.83 84.15 55294.05 88888.00 2007-09-24 08:37:47.625 267 12516.77 84.12 55294.07 88888.00 2007-09-24 08:37:47.750 267 12516.77 84.10 55294.03 88888.00 2007-09-24 08:37:47.875 267 12516.80 84.20 55294.07 88888.00 2007-09-24 08:37:48.000 267 12516.88 84.17 55294.10 88888.00 2007-09-24 08:37:48.125 267 12516.88 84.10 55294.10 88888.00 2007-09-24 08:37:48.250 267 12516.88 84.12 55294.10 88888.00 2007-09-24 08:37:48.375 267 12516.85 84.12 55294.12 88888.00 2007-09-24 08:37:48.500 267 12516.77 84.12 55294.12 88888.00 2007-09-24 08:37:48.625 267 12516.77 84.12 55294.12 88888.00 2007-09-24 08:37:48.750 267 12516.88 84.12 55294.12 88888.00 2007-09-24 08:37:48.875 267 12516.88 84.17 55294.12 88888.00 2007-09-24 08:37:49.000 267 12516.83 84.20 55294.10 88888.00 2007-09-24 08:37:49.125 267 12516.77 84.17 55294.12 88888.00 2007-09-24 08:37:49.250 267 12516.80 84.12 55294.12 88888.00 2007-09-24 08:37:49.375 267 12516.85 84.12 55294.12 88888.00 2007-09-24 08:37:49.500 267 12516.90 84.20 55294.15 88888.00 2007-09-24 08:37:49.625 267 12516.98 84.25 55294.15 88888.00 2007-09-24 08:37:49.750 267 12516.95 84.20 55294.15 88888.00 2007-09-24 08:37:49.875 267 12516.95 84.15 55294.12 88888.00 2007-09-24 08:37:50.000 267 12516.88 84.15 55294.12 88888.00 2007-09-24 08:37:50.125 267 12516.90 84.17 55294.18 88888.00 2007-09-24 08:37:50.250 267 12516.98 84.15 55294.20 88888.00 2007-09-24 08:37:50.375 267 12517.02 84.15 55294.20 88888.00 2007-09-24 08:37:50.500 267 12516.92 84.12 55294.18 88888.00 2007-09-24 08:37:50.625 267 12516.85 84.12 55294.20 88888.00 2007-09-24 08:37:50.750 267 12516.90 84.17 55294.20 88888.00 2007-09-24 08:37:50.875 267 12516.90 84.20 55294.22 88888.00 2007-09-24 08:37:51.000 267 12516.95 84.15 55294.18 88888.00 2007-09-24 08:37:51.125 267 12516.90 84.08 55294.15 88888.00 2007-09-24 08:37:51.250 267 12516.83 84.17 55294.25 88888.00 2007-09-24 08:37:51.375 267 12516.88 84.28 55294.28 88888.00 2007-09-24 08:37:51.500 267 12516.90 84.22 55294.30 88888.00 2007-09-24 08:37:51.625 267 12516.92 84.20 55294.32 88888.00 2007-09-24 08:37:51.750 267 12516.85 84.17 55294.30 88888.00 2007-09-24 08:37:51.875 267 12516.80 84.17 55294.25 88888.00 2007-09-24 08:37:52.000 267 12516.85 84.20 55294.25 88888.00 2007-09-24 08:37:52.125 267 12516.88 84.20 55294.28 88888.00 2007-09-24 08:37:52.250 267 12516.80 84.15 55294.30 88888.00 2007-09-24 08:37:52.375 267 12516.88 84.20 55294.30 88888.00 2007-09-24 08:37:52.500 267 12516.90 84.25 55294.32 88888.00 2007-09-24 08:37:52.625 267 12516.95 84.30 55294.32 88888.00 2007-09-24 08:37:52.750 267 12516.95 84.25 55294.30 88888.00 2007-09-24 08:37:52.875 267 12516.90 84.20 55294.30 88888.00 2007-09-24 08:37:53.000 267 12516.90 84.17 55294.28 88888.00 2007-09-24 08:37:53.125 267 12516.95 84.17 55294.28 88888.00 2007-09-24 08:37:53.250 267 12516.98 84.17 55294.32 88888.00 2007-09-24 08:37:53.375 267 12517.00 84.22 55294.32 88888.00 2007-09-24 08:37:53.500 267 12517.00 84.28 55294.32 88888.00 2007-09-24 08:37:53.625 267 12517.00 84.25 55294.32 88888.00 2007-09-24 08:37:53.750 267 12517.00 84.20 55294.32 88888.00 2007-09-24 08:37:53.875 267 12517.00 84.20 55294.30 88888.00 2007-09-24 08:37:54.000 267 12517.00 84.25 55294.28 88888.00 2007-09-24 08:37:54.125 267 12517.00 84.22 55294.30 88888.00 2007-09-24 08:37:54.250 267 12516.95 84.12 55294.30 88888.00 2007-09-24 08:37:54.375 267 12517.00 84.17 55294.32 88888.00 2007-09-24 08:37:54.500 267 12517.08 84.22 55294.32 88888.00 2007-09-24 08:37:54.625 267 12517.12 84.22 55294.38 88888.00 2007-09-24 08:37:54.750 267 12517.10 84.20 55294.35 88888.00 2007-09-24 08:37:54.875 267 12517.08 84.22 55294.35 88888.00 2007-09-24 08:37:55.000 267 12517.05 84.22 55294.32 88888.00 2007-09-24 08:37:55.125 267 12516.98 84.20 55294.35 88888.00 2007-09-24 08:37:55.250 267 12517.02 84.22 55294.38 88888.00 2007-09-24 08:37:55.375 267 12517.08 84.28 55294.38 88888.00 2007-09-24 08:37:55.500 267 12517.12 84.30 55294.38 88888.00 2007-09-24 08:37:55.625 267 12517.20 84.30 55294.40 88888.00 2007-09-24 08:37:55.750 267 12517.20 84.25 55294.38 88888.00 2007-09-24 08:37:55.875 267 12517.17 84.25 55294.38 88888.00 2007-09-24 08:37:56.000 267 12517.10 84.25 55294.40 88888.00 2007-09-24 08:37:56.125 267 12517.02 84.22 55294.38 88888.00 2007-09-24 08:37:56.250 267 12517.00 84.12 55294.38 88888.00 2007-09-24 08:37:56.375 267 12517.08 84.17 55294.40 88888.00 2007-09-24 08:37:56.500 267 12517.12 84.20 55294.40 88888.00 2007-09-24 08:37:56.625 267 12517.08 84.22 55294.43 88888.00 2007-09-24 08:37:56.750 267 12517.10 84.22 55294.43 88888.00 2007-09-24 08:37:56.875 267 12517.12 84.25 55294.40 88888.00 2007-09-24 08:37:57.000 267 12517.15 84.22 55294.38 88888.00 2007-09-24 08:37:57.125 267 12517.20 84.28 55294.40 88888.00 2007-09-24 08:37:57.250 267 12517.12 84.25 55294.43 88888.00 2007-09-24 08:37:57.375 267 12517.12 84.30 55294.43 88888.00 2007-09-24 08:37:57.500 267 12517.12 84.28 55294.47 88888.00 2007-09-24 08:37:57.625 267 12517.12 84.28 55294.43 88888.00 2007-09-24 08:37:57.750 267 12517.08 84.33 55294.45 88888.00 2007-09-24 08:37:57.875 267 12517.12 84.33 55294.45 88888.00 2007-09-24 08:37:58.000 267 12517.10 84.25 55294.43 88888.00 2007-09-24 08:37:58.125 267 12517.08 84.30 55294.45 88888.00 2007-09-24 08:37:58.250 267 12517.10 84.28 55294.47 88888.00 2007-09-24 08:37:58.375 267 12517.20 84.30 55294.50 88888.00 2007-09-24 08:37:58.500 267 12517.17 84.22 55294.47 88888.00 2007-09-24 08:37:58.625 267 12517.17 84.20 55294.47 88888.00 2007-09-24 08:37:58.750 267 12517.17 84.20 55294.47 88888.00 2007-09-24 08:37:58.875 267 12517.17 84.25 55294.50 88888.00 2007-09-24 08:37:59.000 267 12517.17 84.22 55294.50 88888.00 2007-09-24 08:37:59.125 267 12517.17 84.25 55294.53 88888.00 2007-09-24 08:37:59.250 267 12517.15 84.25 55294.53 88888.00 2007-09-24 08:37:59.375 267 12517.23 84.20 55294.50 88888.00 2007-09-24 08:37:59.500 267 12517.20 84.22 55294.50 88888.00 2007-09-24 08:37:59.625 267 12517.25 84.30 55294.50 88888.00 2007-09-24 08:37:59.750 267 12517.33 84.28 55294.53 88888.00 2007-09-24 08:37:59.875 267 12517.30 84.28 55294.53 88888.00 2007-09-24 08:38:00.000 267 12517.25 84.25 55294.53 88888.00 2007-09-24 08:38:00.125 267 12517.23 84.30 55294.53 88888.00 2007-09-24 08:38:00.250 267 12517.17 84.25 55294.50 88888.00 2007-09-24 08:38:00.375 267 12517.20 84.28 55294.47 88888.00 2007-09-24 08:38:00.500 267 12517.20 84.28 55294.53 88888.00 2007-09-24 08:38:00.625 267 12517.25 84.30 55294.55 88888.00 2007-09-24 08:38:00.750 267 12517.23 84.25 55294.55 88888.00 2007-09-24 08:38:00.875 267 12517.27 84.30 55294.60 88888.00 2007-09-24 08:38:01.000 267 12517.35 84.38 55294.60 88888.00 2007-09-24 08:38:01.125 267 12517.33 84.38 55294.60 88888.00 2007-09-24 08:38:01.250 267 12517.23 84.30 55294.57 88888.00 2007-09-24 08:38:01.375 267 12517.23 84.30 55294.57 88888.00 2007-09-24 08:38:01.500 267 12517.20 84.28 55294.57 88888.00 2007-09-24 08:38:01.625 267 12517.20 84.20 55294.57 88888.00 2007-09-24 08:38:01.750 267 12517.23 84.28 55294.57 88888.00 2007-09-24 08:38:01.875 267 12517.20 84.33 55294.60 88888.00 2007-09-24 08:38:02.000 267 12517.17 84.35 55294.60 88888.00 2007-09-24 08:38:02.125 267 12517.17 84.30 55294.60 88888.00 2007-09-24 08:38:02.250 267 12517.23 84.28 55294.57 88888.00 2007-09-24 08:38:02.375 267 12517.25 84.33 55294.57 88888.00 2007-09-24 08:38:02.500 267 12517.25 84.33 55294.60 88888.00 2007-09-24 08:38:02.625 267 12517.23 84.35 55294.60 88888.00 2007-09-24 08:38:02.750 267 12517.27 84.40 55294.65 88888.00 2007-09-24 08:38:02.875 267 12517.27 84.38 55294.65 88888.00 2007-09-24 08:38:03.000 267 12517.25 84.28 55294.62 88888.00 2007-09-24 08:38:03.125 267 12517.25 84.22 55294.62 88888.00 2007-09-24 08:38:03.250 267 12517.25 84.28 55294.65 88888.00 2007-09-24 08:38:03.375 267 12517.38 84.35 55294.65 88888.00 2007-09-24 08:38:03.500 267 12517.35 84.33 55294.65 88888.00 2007-09-24 08:38:03.625 267 12517.30 84.30 55294.68 88888.00 2007-09-24 08:38:03.750 267 12517.23 84.25 55294.68 88888.00 2007-09-24 08:38:03.875 267 12517.27 84.35 55294.68 88888.00 2007-09-24 08:38:04.000 267 12517.35 84.35 55294.70 88888.00 2007-09-24 08:38:04.125 267 12517.38 84.25 55294.72 88888.00 2007-09-24 08:38:04.250 267 12517.33 84.28 55294.68 88888.00 2007-09-24 08:38:04.375 267 12517.35 84.30 55294.68 88888.00 2007-09-24 08:38:04.500 267 12517.30 84.30 55294.72 88888.00 2007-09-24 08:38:04.625 267 12517.27 84.33 55294.75 88888.00 2007-09-24 08:38:04.750 267 12517.27 84.35 55294.75 88888.00 2007-09-24 08:38:04.875 267 12517.23 84.35 55294.72 88888.00 2007-09-24 08:38:05.000 267 12517.23 84.33 55294.70 88888.00 2007-09-24 08:38:05.125 267 12517.20 84.28 55294.70 88888.00 2007-09-24 08:38:05.250 267 12517.23 84.25 55294.72 88888.00 2007-09-24 08:38:05.375 267 12517.30 84.22 55294.72 88888.00 2007-09-24 08:38:05.500 267 12517.25 84.22 55294.72 88888.00 2007-09-24 08:38:05.625 267 12517.27 84.30 55294.75 88888.00 2007-09-24 08:38:05.750 267 12517.30 84.25 55294.75 88888.00 2007-09-24 08:38:05.875 267 12517.30 84.25 55294.78 88888.00 2007-09-24 08:38:06.000 267 12517.27 84.28 55294.75 88888.00 2007-09-24 08:38:06.125 267 12517.23 84.25 55294.75 88888.00 2007-09-24 08:38:06.250 267 12517.17 84.25 55294.72 88888.00 2007-09-24 08:38:06.375 267 12517.17 84.25 55294.75 88888.00 2007-09-24 08:38:06.500 267 12517.17 84.22 55294.75 88888.00 2007-09-24 08:38:06.625 267 12517.23 84.25 55294.78 88888.00 2007-09-24 08:38:06.750 267 12517.20 84.30 55294.70 88888.00 2007-09-24 08:38:06.875 267 12517.27 84.25 55294.72 88888.00 2007-09-24 08:38:07.000 267 12517.33 84.28 55294.75 88888.00 2007-09-24 08:38:07.125 267 12517.35 84.28 55294.80 88888.00 2007-09-24 08:38:07.250 267 12517.33 84.28 55294.80 88888.00 2007-09-24 08:38:07.375 267 12517.30 84.30 55294.82 88888.00 2007-09-24 08:38:07.500 267 12517.27 84.30 55294.80 88888.00 2007-09-24 08:38:07.625 267 12517.27 84.33 55294.82 88888.00 2007-09-24 08:38:07.750 267 12517.33 84.30 55294.82 88888.00 2007-09-24 08:38:07.875 267 12517.27 84.33 55294.82 88888.00 2007-09-24 08:38:08.000 267 12517.27 84.28 55294.82 88888.00 2007-09-24 08:38:08.125 267 12517.25 84.22 55294.80 88888.00 2007-09-24 08:38:08.250 267 12517.27 84.25 55294.82 88888.00 2007-09-24 08:38:08.375 267 12517.30 84.25 55294.82 88888.00 2007-09-24 08:38:08.500 267 12517.23 84.25 55294.80 88888.00 2007-09-24 08:38:08.625 267 12517.20 84.30 55294.80 88888.00 2007-09-24 08:38:08.750 267 12517.23 84.35 55294.85 88888.00 2007-09-24 08:38:08.875 267 12517.23 84.33 55294.88 88888.00 2007-09-24 08:38:09.000 267 12517.23 84.25 55294.82 88888.00 2007-09-24 08:38:09.125 267 12517.23 84.25 55294.85 88888.00 2007-09-24 08:38:09.250 267 12517.25 84.25 55294.88 88888.00 2007-09-24 08:38:09.375 267 12517.30 84.25 55294.90 88888.00 2007-09-24 08:38:09.500 267 12517.27 84.25 55294.90 88888.00 2007-09-24 08:38:09.625 267 12517.20 84.25 55294.88 88888.00 2007-09-24 08:38:09.750 267 12517.15 84.30 55294.90 88888.00 2007-09-24 08:38:09.875 267 12517.15 84.28 55294.93 88888.00 2007-09-24 08:38:10.000 267 12517.17 84.25 55294.90 88888.00 2007-09-24 08:38:10.125 267 12517.20 84.28 55294.90 88888.00 2007-09-24 08:38:10.250 267 12517.15 84.25 55294.88 88888.00 2007-09-24 08:38:10.375 267 12517.23 84.30 55294.85 88888.00 2007-09-24 08:38:10.500 267 12517.27 84.33 55294.93 88888.00 2007-09-24 08:38:10.625 267 12517.30 84.35 55294.95 88888.00 2007-09-24 08:38:10.750 267 12517.27 84.30 55294.95 88888.00 2007-09-24 08:38:10.875 267 12517.25 84.28 55294.95 88888.00 2007-09-24 08:38:11.000 267 12517.20 84.25 55294.95 88888.00 2007-09-24 08:38:11.125 267 12517.23 84.28 55294.95 88888.00 2007-09-24 08:38:11.250 267 12517.25 84.28 55294.97 88888.00 2007-09-24 08:38:11.375 267 12517.25 84.22 55294.95 88888.00 2007-09-24 08:38:11.500 267 12517.25 84.22 55294.97 88888.00 2007-09-24 08:38:11.625 267 12517.23 84.25 55294.97 88888.00 2007-09-24 08:38:11.750 267 12517.25 84.28 55294.97 88888.00 2007-09-24 08:38:11.875 267 12517.30 84.25 55294.97 88888.00 2007-09-24 08:38:12.000 267 12517.33 84.22 55294.93 88888.00 2007-09-24 08:38:12.125 267 12517.23 84.22 55294.95 88888.00 2007-09-24 08:38:12.250 267 12517.15 84.22 55294.97 88888.00 2007-09-24 08:38:12.375 267 12517.23 84.20 55294.95 88888.00 2007-09-24 08:38:12.500 267 12517.30 84.15 55294.95 88888.00 2007-09-24 08:38:12.625 267 12517.42 84.22 55295.00 88888.00 2007-09-24 08:38:12.750 267 12517.38 84.22 55295.00 88888.00 2007-09-24 08:38:12.875 267 12517.33 84.20 55295.00 88888.00 2007-09-24 08:38:13.000 267 12517.23 84.20 55294.95 88888.00 2007-09-24 08:38:13.125 267 12517.17 84.17 55294.97 88888.00 2007-09-24 08:38:13.250 267 12517.25 84.22 55295.00 88888.00 2007-09-24 08:38:13.375 267 12517.35 84.28 55295.00 88888.00 2007-09-24 08:38:13.500 267 12517.27 84.17 55295.00 88888.00 2007-09-24 08:38:13.625 267 12517.25 84.15 55294.97 88888.00 2007-09-24 08:38:13.750 267 12517.27 84.17 55294.97 88888.00 2007-09-24 08:38:13.875 267 12517.27 84.22 55295.00 88888.00 2007-09-24 08:38:14.000 267 12517.23 84.20 55295.03 88888.00 2007-09-24 08:38:14.125 267 12517.23 84.28 55295.03 88888.00 2007-09-24 08:38:14.250 267 12517.20 84.20 55295.03 88888.00 2007-09-24 08:38:14.375 267 12517.23 84.17 55295.00 88888.00 2007-09-24 08:38:14.500 267 12517.15 84.17 55295.00 88888.00 2007-09-24 08:38:14.625 267 12517.17 84.25 55295.03 88888.00 2007-09-24 08:38:14.750 267 12517.25 84.25 55295.05 88888.00 2007-09-24 08:38:14.875 267 12517.30 84.22 55295.05 88888.00 2007-09-24 08:38:15.000 267 12517.27 84.20 55295.05 88888.00 2007-09-24 08:38:15.125 267 12517.27 84.20 55295.07 88888.00 2007-09-24 08:38:15.250 267 12517.23 84.25 55295.07 88888.00 2007-09-24 08:38:15.375 267 12517.35 84.25 55295.05 88888.00 2007-09-24 08:38:15.500 267 12517.38 84.28 55295.07 88888.00 2007-09-24 08:38:15.625 267 12517.27 84.20 55295.07 88888.00 2007-09-24 08:38:15.750 267 12517.15 84.15 55295.05 88888.00 2007-09-24 08:38:15.875 267 12517.10 84.12 55295.07 88888.00 2007-09-24 08:38:16.000 267 12517.12 84.15 55295.07 88888.00 2007-09-24 08:38:16.125 267 12517.20 84.15 55295.07 88888.00 2007-09-24 08:38:16.250 267 12517.17 84.15 55295.10 88888.00 2007-09-24 08:38:16.375 267 12517.23 84.17 55295.07 88888.00 2007-09-24 08:38:16.500 267 12517.25 84.17 55295.07 88888.00 2007-09-24 08:38:16.625 267 12517.25 84.17 55295.03 88888.00 2007-09-24 08:38:16.750 267 12517.20 84.15 55295.03 88888.00 2007-09-24 08:38:16.875 267 12517.23 84.15 55295.07 88888.00 2007-09-24 08:38:17.000 267 12517.30 84.15 55295.10 88888.00 2007-09-24 08:38:17.125 267 12517.25 84.08 55295.07 88888.00 2007-09-24 08:38:17.250 267 12517.15 84.10 55295.07 88888.00 2007-09-24 08:38:17.375 267 12517.23 84.15 55295.07 88888.00 2007-09-24 08:38:17.500 267 12517.27 84.12 55295.07 88888.00 2007-09-24 08:38:17.625 267 12517.30 84.08 55295.05 88888.00 2007-09-24 08:38:17.750 267 12517.35 84.12 55295.07 88888.00 2007-09-24 08:38:17.875 267 12517.38 84.17 55295.07 88888.00 2007-09-24 08:38:18.000 267 12517.27 84.12 55295.05 88888.00 2007-09-24 08:38:18.125 267 12517.23 84.10 55295.10 88888.00 2007-09-24 08:38:18.250 267 12517.20 84.05 55295.12 88888.00 2007-09-24 08:38:18.375 267 12517.27 84.10 55295.15 88888.00 2007-09-24 08:38:18.500 267 12517.27 84.08 55295.12 88888.00 2007-09-24 08:38:18.625 267 12517.27 84.03 55295.10 88888.00 2007-09-24 08:38:18.750 267 12517.23 84.08 55295.12 88888.00 2007-09-24 08:38:18.875 267 12517.25 84.10 55295.15 88888.00 2007-09-24 08:38:19.000 267 12517.27 84.05 55295.10 88888.00 2007-09-24 08:38:19.125 267 12517.27 84.08 55295.12 88888.00 2007-09-24 08:38:19.250 267 12517.20 84.08 55295.12 88888.00 2007-09-24 08:38:19.375 267 12517.20 84.12 55295.15 88888.00 2007-09-24 08:38:19.500 267 12517.15 84.08 55295.10 88888.00 2007-09-24 08:38:19.625 267 12517.20 84.08 55295.12 88888.00 2007-09-24 08:38:19.750 267 12517.30 84.10 55295.15 88888.00 2007-09-24 08:38:19.875 267 12517.35 84.10 55295.15 88888.00 2007-09-24 08:38:20.000 267 12517.27 84.05 55295.12 88888.00 2007-09-24 08:38:20.125 267 12517.25 84.08 55295.12 88888.00 2007-09-24 08:38:20.250 267 12517.17 84.03 55295.18 88888.00 2007-09-24 08:38:20.375 267 12517.15 84.03 55295.18 88888.00 2007-09-24 08:38:20.500 267 12517.17 84.05 55295.18 88888.00 2007-09-24 08:38:20.625 267 12517.20 84.08 55295.15 88888.00 2007-09-24 08:38:20.750 267 12517.25 84.05 55295.18 88888.00 2007-09-24 08:38:20.875 267 12517.38 84.10 55295.22 88888.00 2007-09-24 08:38:21.000 267 12517.42 84.10 55295.20 88888.00 2007-09-24 08:38:21.125 267 12517.38 84.05 55295.18 88888.00 2007-09-24 08:38:21.250 267 12517.30 84.03 55295.15 88888.00 2007-09-24 08:38:21.375 267 12517.33 84.05 55295.18 88888.00 2007-09-24 08:38:21.500 267 12517.27 84.03 55295.15 88888.00 2007-09-24 08:38:21.625 267 12517.23 83.97 55295.18 88888.00 2007-09-24 08:38:21.750 267 12517.25 83.97 55295.18 88888.00 2007-09-24 08:38:21.875 267 12517.27 84.03 55295.22 88888.00 2007-09-24 08:38:22.000 267 12517.25 84.05 55295.20 88888.00 2007-09-24 08:38:22.125 267 12517.25 84.00 55295.20 88888.00 2007-09-24 08:38:22.250 267 12517.20 83.95 55295.20 88888.00 2007-09-24 08:38:22.375 267 12517.25 83.97 55295.22 88888.00 2007-09-24 08:38:22.500 267 12517.23 84.05 55295.20 88888.00 2007-09-24 08:38:22.625 267 12517.17 83.97 55295.18 88888.00 2007-09-24 08:38:22.750 267 12517.23 83.95 55295.20 88888.00 2007-09-24 08:38:22.875 267 12517.38 84.03 55295.22 88888.00 2007-09-24 08:38:23.000 267 12517.42 84.03 55295.22 88888.00 2007-09-24 08:38:23.125 267 12517.40 84.00 55295.20 88888.00 2007-09-24 08:38:23.250 267 12517.27 83.90 55295.20 88888.00 2007-09-24 08:38:23.375 267 12517.27 83.92 55295.18 88888.00 2007-09-24 08:38:23.500 267 12517.25 83.97 55295.22 88888.00 2007-09-24 08:38:23.625 267 12517.33 84.00 55295.22 88888.00 2007-09-24 08:38:23.750 267 12517.35 84.00 55295.22 88888.00 2007-09-24 08:38:23.875 267 12517.35 83.97 55295.20 88888.00 2007-09-24 08:38:24.000 267 12517.30 83.95 55295.20 88888.00 2007-09-24 08:38:24.125 267 12517.30 84.00 55295.22 88888.00 2007-09-24 08:38:24.250 267 12517.25 84.00 55295.22 88888.00 2007-09-24 08:38:24.375 267 12517.27 83.97 55295.20 88888.00 2007-09-24 08:38:24.500 267 12517.33 83.92 55295.20 88888.00 2007-09-24 08:38:24.625 267 12517.42 83.97 55295.25 88888.00 2007-09-24 08:38:24.750 267 12517.48 83.95 55295.25 88888.00 2007-09-24 08:38:24.875 267 12517.42 83.88 55295.22 88888.00 2007-09-24 08:38:25.000 267 12517.42 83.92 55295.22 88888.00 2007-09-24 08:38:25.125 267 12517.45 83.92 55295.25 88888.00 2007-09-24 08:38:25.250 267 12517.38 83.90 55295.20 88888.00 2007-09-24 08:38:25.375 267 12517.45 83.92 55295.20 88888.00 2007-09-24 08:38:25.500 267 12517.42 83.92 55295.22 88888.00 2007-09-24 08:38:25.625 267 12517.38 83.92 55295.20 88888.00 2007-09-24 08:38:25.750 267 12517.38 83.92 55295.22 88888.00 2007-09-24 08:38:25.875 267 12517.33 83.92 55295.25 88888.00 2007-09-24 08:38:26.000 267 12517.33 83.92 55295.25 88888.00 2007-09-24 08:38:26.125 267 12517.35 83.92 55295.28 88888.00 2007-09-24 08:38:26.250 267 12517.38 83.95 55295.28 88888.00 2007-09-24 08:38:26.375 267 12517.38 83.90 55295.22 88888.00 2007-09-24 08:38:26.500 267 12517.45 83.85 55295.22 88888.00 2007-09-24 08:38:26.625 267 12517.42 83.83 55295.25 88888.00 2007-09-24 08:38:26.750 267 12517.38 83.90 55295.25 88888.00 2007-09-24 08:38:26.875 267 12517.35 83.90 55295.25 88888.00 2007-09-24 08:38:27.000 267 12517.30 83.85 55295.25 88888.00 2007-09-24 08:38:27.125 267 12517.35 83.85 55295.22 88888.00 2007-09-24 08:38:27.250 267 12517.30 83.85 55295.20 88888.00 2007-09-24 08:38:27.375 267 12517.30 83.85 55295.22 88888.00 2007-09-24 08:38:27.500 267 12517.30 83.83 55295.22 88888.00 2007-09-24 08:38:27.625 267 12517.35 83.88 55295.25 88888.00 2007-09-24 08:38:27.750 267 12517.38 83.85 55295.25 88888.00 2007-09-24 08:38:27.875 267 12517.33 83.83 55295.22 88888.00 2007-09-24 08:38:28.000 267 12517.33 83.88 55295.20 88888.00 2007-09-24 08:38:28.125 267 12517.35 83.83 55295.22 88888.00 2007-09-24 08:38:28.250 267 12517.40 83.78 55295.22 88888.00 2007-09-24 08:38:28.375 267 12517.40 83.78 55295.22 88888.00 2007-09-24 08:38:28.500 267 12517.38 83.80 55295.28 88888.00 2007-09-24 08:38:28.625 267 12517.42 83.85 55295.30 88888.00 2007-09-24 08:38:28.750 267 12517.42 83.85 55295.28 88888.00 2007-09-24 08:38:28.875 267 12517.35 83.80 55295.25 88888.00 2007-09-24 08:38:29.000 267 12517.33 83.75 55295.22 88888.00 2007-09-24 08:38:29.125 267 12517.40 83.80 55295.22 88888.00 2007-09-24 08:38:29.250 267 12517.42 83.85 55295.25 88888.00 2007-09-24 08:38:29.375 267 12517.40 83.83 55295.25 88888.00 2007-09-24 08:38:29.500 267 12517.38 83.88 55295.28 88888.00 2007-09-24 08:38:29.625 267 12517.35 83.88 55295.28 88888.00 2007-09-24 08:38:29.750 267 12517.35 83.80 55295.25 88888.00 2007-09-24 08:38:29.875 267 12517.42 83.80 55295.30 88888.00 2007-09-24 08:38:30.000 267 12517.48 83.85 55295.30 88888.00 2007-09-24 08:38:30.125 267 12517.42 83.88 55295.32 88888.00 2007-09-24 08:38:30.250 267 12517.40 83.80 55295.32 88888.00 2007-09-24 08:38:30.375 267 12517.42 83.80 55295.28 88888.00 2007-09-24 08:38:30.500 267 12517.35 83.78 55295.28 88888.00 2007-09-24 08:38:30.625 267 12517.33 83.83 55295.30 88888.00 2007-09-24 08:38:30.750 267 12517.40 83.85 55295.30 88888.00 2007-09-24 08:38:30.875 267 12517.45 83.83 55295.30 88888.00 2007-09-24 08:38:31.000 267 12517.42 83.72 55295.25 88888.00 2007-09-24 08:38:31.125 267 12517.38 83.70 55295.25 88888.00 2007-09-24 08:38:31.250 267 12517.33 83.75 55295.28 88888.00 2007-09-24 08:38:31.375 267 12517.35 83.75 55295.30 88888.00 2007-09-24 08:38:31.500 267 12517.40 83.80 55295.30 88888.00 2007-09-24 08:38:31.625 267 12517.42 83.80 55295.30 88888.00 2007-09-24 08:38:31.750 267 12517.48 83.80 55295.30 88888.00 2007-09-24 08:38:31.875 267 12517.42 83.83 55295.30 88888.00 2007-09-24 08:38:32.000 267 12517.45 83.83 55295.30 88888.00 2007-09-24 08:38:32.125 267 12517.48 83.75 55295.30 88888.00 2007-09-24 08:38:32.250 267 12517.48 83.72 55295.28 88888.00 2007-09-24 08:38:32.375 267 12517.55 83.78 55295.28 88888.00 2007-09-24 08:38:32.500 267 12517.50 83.78 55295.28 88888.00 2007-09-24 08:38:32.625 267 12517.52 83.80 55295.30 88888.00 2007-09-24 08:38:32.750 267 12517.60 83.80 55295.32 88888.00 2007-09-24 08:38:32.875 267 12517.55 83.80 55295.28 88888.00 2007-09-24 08:38:33.000 267 12517.55 83.80 55295.22 88888.00 2007-09-24 08:38:33.125 267 12517.60 83.78 55295.25 88888.00 2007-09-24 08:38:33.250 267 12517.52 83.78 55295.30 88888.00 2007-09-24 08:38:33.375 267 12517.58 83.78 55295.28 88888.00 2007-09-24 08:38:33.500 267 12517.55 83.72 55295.25 88888.00 2007-09-24 08:38:33.625 267 12517.58 83.75 55295.25 88888.00 2007-09-24 08:38:33.750 267 12517.55 83.83 55295.25 88888.00 2007-09-24 08:38:33.875 267 12517.58 83.78 55295.28 88888.00 2007-09-24 08:38:34.000 267 12517.50 83.75 55295.28 88888.00 2007-09-24 08:38:34.125 267 12517.50 83.80 55295.30 88888.00 2007-09-24 08:38:34.250 267 12517.52 83.75 55295.32 88888.00 2007-09-24 08:38:34.375 267 12517.55 83.72 55295.28 88888.00 2007-09-24 08:38:34.500 267 12517.60 83.78 55295.32 88888.00 2007-09-24 08:38:34.625 267 12517.60 83.75 55295.32 88888.00 2007-09-24 08:38:34.750 267 12517.55 83.67 55295.30 88888.00 2007-09-24 08:38:34.875 267 12517.58 83.65 55295.32 88888.00 2007-09-24 08:38:35.000 267 12517.65 83.70 55295.30 88888.00 2007-09-24 08:38:35.125 267 12517.60 83.72 55295.32 88888.00 2007-09-24 08:38:35.250 267 12517.58 83.75 55295.32 88888.00 2007-09-24 08:38:35.375 267 12517.58 83.75 55295.30 88888.00 2007-09-24 08:38:35.500 267 12517.58 83.67 55295.32 88888.00 2007-09-24 08:38:35.625 267 12517.58 83.67 55295.30 88888.00 2007-09-24 08:38:35.750 267 12517.60 83.75 55295.30 88888.00 2007-09-24 08:38:35.875 267 12517.65 83.80 55295.32 88888.00 2007-09-24 08:38:36.000 267 12517.70 83.83 55295.32 88888.00 2007-09-24 08:38:36.125 267 12517.67 83.80 55295.32 88888.00 2007-09-24 08:38:36.250 267 12517.62 83.78 55295.30 88888.00 2007-09-24 08:38:36.375 267 12517.70 83.78 55295.28 88888.00 2007-09-24 08:38:36.500 267 12517.70 83.83 55295.30 88888.00 2007-09-24 08:38:36.625 267 12517.65 83.72 55295.30 88888.00 2007-09-24 08:38:36.750 267 12517.62 83.70 55295.30 88888.00 2007-09-24 08:38:36.875 267 12517.62 83.70 55295.30 88888.00 2007-09-24 08:38:37.000 267 12517.67 83.67 55295.30 88888.00 2007-09-24 08:38:37.125 267 12517.65 83.67 55295.32 88888.00 2007-09-24 08:38:37.250 267 12517.62 83.72 55295.32 88888.00 2007-09-24 08:38:37.375 267 12517.67 83.75 55295.35 88888.00 2007-09-24 08:38:37.500 267 12517.70 83.67 55295.35 88888.00 2007-09-24 08:38:37.625 267 12517.65 83.70 55295.30 88888.00 2007-09-24 08:38:37.750 267 12517.60 83.67 55295.32 88888.00 2007-09-24 08:38:37.875 267 12517.65 83.72 55295.30 88888.00 2007-09-24 08:38:38.000 267 12517.65 83.75 55295.28 88888.00 2007-09-24 08:38:38.125 267 12517.62 83.72 55295.30 88888.00 2007-09-24 08:38:38.250 267 12517.60 83.72 55295.32 88888.00 2007-09-24 08:38:38.375 267 12517.67 83.72 55295.32 88888.00 2007-09-24 08:38:38.500 267 12517.70 83.72 55295.32 88888.00 2007-09-24 08:38:38.625 267 12517.70 83.67 55295.30 88888.00 2007-09-24 08:38:38.750 267 12517.70 83.67 55295.30 88888.00 2007-09-24 08:38:38.875 267 12517.73 83.70 55295.32 88888.00 2007-09-24 08:38:39.000 267 12517.77 83.67 55295.30 88888.00 2007-09-24 08:38:39.125 267 12517.75 83.62 55295.30 88888.00 2007-09-24 08:38:39.250 267 12517.73 83.62 55295.30 88888.00 2007-09-24 08:38:39.375 267 12517.75 83.62 55295.28 88888.00 2007-09-24 08:38:39.500 267 12517.75 83.67 55295.32 88888.00 2007-09-24 08:38:39.625 267 12517.83 83.67 55295.32 88888.00 2007-09-24 08:38:39.750 267 12517.83 83.67 55295.35 88888.00 2007-09-24 08:38:39.875 267 12517.80 83.67 55295.35 88888.00 2007-09-24 08:38:40.000 267 12517.80 83.62 55295.32 88888.00 2007-09-24 08:38:40.125 267 12517.85 83.58 55295.32 88888.00 2007-09-24 08:38:40.250 267 12517.80 83.55 55295.32 88888.00 2007-09-24 08:38:40.375 267 12517.88 83.60 55295.32 88888.00 2007-09-24 08:38:40.500 267 12517.85 83.62 55295.35 88888.00 2007-09-24 08:38:40.625 267 12517.83 83.62 55295.38 88888.00 2007-09-24 08:38:40.750 267 12517.80 83.62 55295.35 88888.00 2007-09-24 08:38:40.875 267 12517.85 83.62 55295.32 88888.00 2007-09-24 08:38:41.000 267 12517.85 83.62 55295.32 88888.00 2007-09-24 08:38:41.125 267 12517.88 83.65 55295.35 88888.00 2007-09-24 08:38:41.250 267 12517.88 83.65 55295.30 88888.00 2007-09-24 08:38:41.375 267 12517.92 83.67 55295.30 88888.00 2007-09-24 08:38:41.500 267 12517.98 83.72 55295.30 88888.00 2007-09-24 08:38:41.625 267 12517.90 83.72 55295.30 88888.00 2007-09-24 08:38:41.750 267 12517.83 83.62 55295.28 88888.00 2007-09-24 08:38:41.875 267 12517.80 83.60 55295.32 88888.00 2007-09-24 08:38:42.000 267 12517.90 83.58 55295.35 88888.00 2007-09-24 08:38:42.125 267 12517.85 83.60 55295.35 88888.00 2007-09-24 08:38:42.250 267 12517.77 83.60 55295.38 88888.00 2007-09-24 08:38:42.375 267 12517.80 83.60 55295.38 88888.00 2007-09-24 08:38:42.500 267 12517.83 83.62 55295.35 88888.00 2007-09-24 08:38:42.625 267 12517.88 83.62 55295.35 88888.00 2007-09-24 08:38:42.750 267 12517.83 83.60 55295.35 88888.00 2007-09-24 08:38:42.875 267 12517.83 83.60 55295.32 88888.00 2007-09-24 08:38:43.000 267 12517.88 83.60 55295.30 88888.00 2007-09-24 08:38:43.125 267 12517.83 83.62 55295.32 88888.00 2007-09-24 08:38:43.250 267 12517.80 83.62 55295.35 88888.00 2007-09-24 08:38:43.375 267 12517.90 83.55 55295.32 88888.00 2007-09-24 08:38:43.500 267 12517.98 83.55 55295.35 88888.00 2007-09-24 08:38:43.625 267 12517.95 83.58 55295.30 88888.00 2007-09-24 08:38:43.750 267 12517.95 83.60 55295.32 88888.00 2007-09-24 08:38:43.875 267 12518.02 83.65 55295.32 88888.00 2007-09-24 08:38:44.000 267 12518.00 83.65 55295.32 88888.00 2007-09-24 08:38:44.125 267 12517.92 83.65 55295.32 88888.00 2007-09-24 08:38:44.250 267 12517.90 83.58 55295.35 88888.00 2007-09-24 08:38:44.375 267 12517.92 83.53 55295.35 88888.00 2007-09-24 08:38:44.500 267 12517.90 83.50 55295.38 88888.00 2007-09-24 08:38:44.625 267 12517.90 83.53 55295.35 88888.00 2007-09-24 08:38:44.750 267 12517.90 83.55 55295.30 88888.00 2007-09-24 08:38:44.875 267 12517.90 83.60 55295.32 88888.00 2007-09-24 08:38:45.000 267 12518.00 83.62 55295.35 88888.00 2007-09-24 08:38:45.125 267 12518.05 83.62 55295.38 88888.00 2007-09-24 08:38:45.250 267 12518.02 83.50 55295.32 88888.00 2007-09-24 08:38:45.375 267 12518.05 83.58 55295.35 88888.00 2007-09-24 08:38:45.500 267 12518.02 83.55 55295.30 88888.00 2007-09-24 08:38:45.625 267 12518.00 83.53 55295.30 88888.00 2007-09-24 08:38:45.750 267 12518.00 83.58 55295.32 88888.00 2007-09-24 08:38:45.875 267 12517.98 83.58 55295.35 88888.00 2007-09-24 08:38:46.000 267 12517.95 83.53 55295.30 88888.00 2007-09-24 08:38:46.125 267 12517.95 83.50 55295.30 88888.00 2007-09-24 08:38:46.250 267 12518.00 83.58 55295.30 88888.00 2007-09-24 08:38:46.375 267 12518.00 83.55 55295.32 88888.00 2007-09-24 08:38:46.500 267 12517.98 83.47 55295.32 88888.00 2007-09-24 08:38:46.625 267 12518.02 83.47 55295.35 88888.00 2007-09-24 08:38:46.750 267 12518.02 83.47 55295.35 88888.00 2007-09-24 08:38:46.875 267 12518.00 83.45 55295.35 88888.00 2007-09-24 08:38:47.000 267 12518.00 83.50 55295.32 88888.00 2007-09-24 08:38:47.125 267 12518.02 83.50 55295.32 88888.00 2007-09-24 08:38:47.250 267 12517.92 83.45 55295.32 88888.00 2007-09-24 08:38:47.375 267 12517.90 83.45 55295.32 88888.00 2007-09-24 08:38:47.500 267 12517.92 83.53 55295.32 88888.00 2007-09-24 08:38:47.625 267 12517.98 83.50 55295.30 88888.00 2007-09-24 08:38:47.750 267 12518.05 83.47 55295.30 88888.00 2007-09-24 08:38:47.875 267 12518.08 83.47 55295.35 88888.00 2007-09-24 08:38:48.000 267 12518.02 83.50 55295.32 88888.00 2007-09-24 08:38:48.125 267 12517.95 83.47 55295.35 88888.00 2007-09-24 08:38:48.250 267 12517.95 83.45 55295.35 88888.00 2007-09-24 08:38:48.375 267 12518.02 83.45 55295.32 88888.00 2007-09-24 08:38:48.500 267 12517.98 83.40 55295.28 88888.00 2007-09-24 08:38:48.625 267 12517.95 83.42 55295.30 88888.00 2007-09-24 08:38:48.750 267 12517.98 83.45 55295.32 88888.00 2007-09-24 08:38:48.875 267 12517.98 83.40 55295.35 88888.00 2007-09-24 08:38:49.000 267 12518.05 83.45 55295.35 88888.00 2007-09-24 08:38:49.125 267 12518.10 83.45 55295.38 88888.00 2007-09-24 08:38:49.250 267 12518.12 83.42 55295.35 88888.00 2007-09-24 08:38:49.375 267 12518.20 83.40 55295.35 88888.00 2007-09-24 08:38:49.500 267 12518.10 83.38 55295.38 88888.00 2007-09-24 08:38:49.625 267 12518.05 83.35 55295.40 88888.00 2007-09-24 08:38:49.750 267 12518.15 83.40 55295.38 88888.00 2007-09-24 08:38:49.875 267 12518.30 83.42 55295.38 88888.00 2007-09-24 08:38:50.000 267 12518.20 83.40 55295.30 88888.00 2007-09-24 08:38:50.125 267 12518.15 83.40 55295.32 88888.00 2007-09-24 08:38:50.250 267 12518.10 83.42 55295.30 88888.00 2007-09-24 08:38:50.375 267 12518.15 83.42 55295.32 88888.00 2007-09-24 08:38:50.500 267 12518.12 83.38 55295.38 88888.00 2007-09-24 08:38:50.625 267 12518.12 83.40 55295.38 88888.00 2007-09-24 08:38:50.750 267 12518.08 83.35 55295.38 88888.00 2007-09-24 08:38:50.875 267 12518.05 83.38 55295.35 88888.00 2007-09-24 08:38:51.000 267 12518.05 83.35 55295.35 88888.00 2007-09-24 08:38:51.125 267 12518.08 83.33 55295.38 88888.00 2007-09-24 08:38:51.250 267 12518.10 83.35 55295.38 88888.00 2007-09-24 08:38:51.375 267 12518.10 83.38 55295.38 88888.00 2007-09-24 08:38:51.500 267 12518.02 83.40 55295.38 88888.00 2007-09-24 08:38:51.625 267 12518.02 83.38 55295.40 88888.00 2007-09-24 08:38:51.750 267 12518.05 83.33 55295.40 88888.00 2007-09-24 08:38:51.875 267 12518.08 83.35 55295.40 88888.00 2007-09-24 08:38:52.000 267 12518.15 83.33 55295.40 88888.00 2007-09-24 08:38:52.125 267 12518.17 83.33 55295.40 88888.00 2007-09-24 08:38:52.250 267 12518.08 83.28 55295.43 88888.00 2007-09-24 08:38:52.375 267 12518.02 83.25 55295.35 88888.00 2007-09-24 08:38:52.500 267 12517.98 83.22 55295.38 88888.00 2007-09-24 08:38:52.625 267 12518.08 83.30 55295.38 88888.00 2007-09-24 08:38:52.750 267 12518.10 83.30 55295.40 88888.00 2007-09-24 08:38:52.875 267 12518.08 83.28 55295.45 88888.00 2007-09-24 08:38:53.000 267 12518.00 83.30 55295.43 88888.00 2007-09-24 08:38:53.125 267 12518.05 83.30 55295.45 88888.00 2007-09-24 08:38:53.250 267 12518.00 83.33 55295.43 88888.00 2007-09-24 08:38:53.375 267 12518.08 83.30 55295.40 88888.00 2007-09-24 08:38:53.500 267 12518.05 83.28 55295.40 88888.00 2007-09-24 08:38:53.625 267 12518.02 83.28 55295.38 88888.00 2007-09-24 08:38:53.750 267 12518.05 83.28 55295.43 88888.00 2007-09-24 08:38:53.875 267 12518.15 83.33 55295.47 88888.00 2007-09-24 08:38:54.000 267 12518.23 83.33 55295.47 88888.00 2007-09-24 08:38:54.125 267 12518.10 83.25 55295.45 88888.00 2007-09-24 08:38:54.250 267 12517.98 83.22 55295.43 88888.00 2007-09-24 08:38:54.375 267 12518.00 83.20 55295.43 88888.00 2007-09-24 08:38:54.500 267 12518.05 83.28 55295.43 88888.00 2007-09-24 08:38:54.625 267 12518.12 83.33 55295.45 88888.00 2007-09-24 08:38:54.750 267 12518.08 83.30 55295.45 88888.00 2007-09-24 08:38:54.875 267 12518.05 83.28 55295.43 88888.00 2007-09-24 08:38:55.000 267 12518.10 83.25 55295.43 88888.00 2007-09-24 08:38:55.125 267 12518.15 83.20 55295.43 88888.00 2007-09-24 08:38:55.250 267 12518.12 83.22 55295.50 88888.00 2007-09-24 08:38:55.375 267 12518.10 83.25 55295.47 88888.00 2007-09-24 08:38:55.500 267 12518.05 83.22 55295.45 88888.00 2007-09-24 08:38:55.625 267 12518.12 83.22 55295.45 88888.00 2007-09-24 08:38:55.750 267 12518.17 83.20 55295.47 88888.00 2007-09-24 08:38:55.875 267 12518.12 83.22 55295.50 88888.00 2007-09-24 08:38:56.000 267 12518.10 83.22 55295.47 88888.00 2007-09-24 08:38:56.125 267 12518.23 83.25 55295.47 88888.00 2007-09-24 08:38:56.250 267 12518.23 83.22 55295.45 88888.00 2007-09-24 08:38:56.375 267 12518.20 83.20 55295.45 88888.00 2007-09-24 08:38:56.500 267 12518.17 83.20 55295.47 88888.00 2007-09-24 08:38:56.625 267 12518.15 83.28 55295.47 88888.00 2007-09-24 08:38:56.750 267 12518.20 83.30 55295.45 88888.00 2007-09-24 08:38:56.875 267 12518.25 83.25 55295.45 88888.00 2007-09-24 08:38:57.000 267 12518.30 83.20 55295.45 88888.00 2007-09-24 08:38:57.125 267 12518.25 83.12 55295.43 88888.00 2007-09-24 08:38:57.250 267 12518.20 83.12 55295.45 88888.00 2007-09-24 08:38:57.375 267 12518.30 83.20 55295.45 88888.00 2007-09-24 08:38:57.500 267 12518.35 83.17 55295.43 88888.00 2007-09-24 08:38:57.625 267 12518.30 83.15 55295.43 88888.00 2007-09-24 08:38:57.750 267 12518.33 83.17 55295.45 88888.00 2007-09-24 08:38:57.875 267 12518.30 83.15 55295.45 88888.00 2007-09-24 08:38:58.000 267 12518.30 83.20 55295.47 88888.00 2007-09-24 08:38:58.125 267 12518.30 83.17 55295.47 88888.00 2007-09-24 08:38:58.250 267 12518.20 83.12 55295.47 88888.00 2007-09-24 08:38:58.375 267 12518.17 83.12 55295.47 88888.00 2007-09-24 08:38:58.500 267 12518.17 83.17 55295.47 88888.00 2007-09-24 08:38:58.625 267 12518.23 83.22 55295.47 88888.00 2007-09-24 08:38:58.750 267 12518.20 83.17 55295.45 88888.00 2007-09-24 08:38:58.875 267 12518.12 83.08 55295.45 88888.00 2007-09-24 08:38:59.000 267 12518.12 83.10 55295.47 88888.00 2007-09-24 08:38:59.125 267 12518.20 83.10 55295.50 88888.00 2007-09-24 08:38:59.250 267 12518.20 83.08 55295.50 88888.00 2007-09-24 08:38:59.375 267 12518.23 83.12 55295.53 88888.00 2007-09-24 08:38:59.500 267 12518.17 83.08 55295.47 88888.00 2007-09-24 08:38:59.625 267 12518.15 83.12 55295.47 88888.00 2007-09-24 08:38:59.750 267 12518.20 83.17 55295.53 88888.00 2007-09-24 08:38:59.875 267 12518.25 83.20 55295.55 88888.00 2007-09-24 08:39:00.000 267 12518.20 83.17 55295.53 88888.00 2007-09-24 08:39:00.125 267 12518.17 83.12 55295.53 88888.00 2007-09-24 08:39:00.250 267 12518.20 83.05 55295.50 88888.00 2007-09-24 08:39:00.375 267 12518.17 83.08 55295.50 88888.00 2007-09-24 08:39:00.500 267 12518.15 83.10 55295.50 88888.00 2007-09-24 08:39:00.625 267 12518.12 83.12 55295.50 88888.00 2007-09-24 08:39:00.750 267 12518.20 83.10 55295.53 88888.00 2007-09-24 08:39:00.875 267 12518.25 83.08 55295.53 88888.00 2007-09-24 08:39:01.000 267 12518.30 83.05 55295.47 88888.00 2007-09-24 08:39:01.125 267 12518.38 83.10 55295.50 88888.00 2007-09-24 08:39:01.250 267 12518.35 83.10 55295.53 88888.00 2007-09-24 08:39:01.375 267 12518.30 83.03 55295.55 88888.00 2007-09-24 08:39:01.500 267 12518.25 83.00 55295.55 88888.00 2007-09-24 08:39:01.625 267 12518.25 83.00 55295.57 88888.00 2007-09-24 08:39:01.750 267 12518.23 83.00 55295.55 88888.00 2007-09-24 08:39:01.875 267 12518.23 83.00 55295.53 88888.00 2007-09-24 08:39:02.000 267 12518.23 82.97 55295.55 88888.00 2007-09-24 08:39:02.125 267 12518.30 83.03 55295.55 88888.00 2007-09-24 08:39:02.250 267 12518.30 83.03 55295.55 88888.00 2007-09-24 08:39:02.375 267 12518.27 82.95 55295.55 88888.00 2007-09-24 08:39:02.500 267 12518.23 82.95 55295.53 88888.00 2007-09-24 08:39:02.625 267 12518.25 83.00 55295.55 88888.00 2007-09-24 08:39:02.750 267 12518.30 83.08 55295.55 88888.00 2007-09-24 08:39:02.875 267 12518.20 83.08 55295.57 88888.00 2007-09-24 08:39:03.000 267 12518.20 83.08 55295.57 88888.00 2007-09-24 08:39:03.125 267 12518.15 83.10 55295.60 88888.00 2007-09-24 08:39:03.250 267 12518.10 83.03 55295.57 88888.00 2007-09-24 08:39:03.375 267 12518.17 82.97 55295.60 88888.00 2007-09-24 08:39:03.500 267 12518.27 82.97 55295.62 88888.00 2007-09-24 08:39:03.625 267 12518.25 82.97 55295.62 88888.00 2007-09-24 08:39:03.750 267 12518.17 82.97 55295.60 88888.00 2007-09-24 08:39:03.875 267 12518.12 82.97 55295.57 88888.00 2007-09-24 08:39:04.000 267 12518.15 82.97 55295.57 88888.00 2007-09-24 08:39:04.125 267 12518.23 82.95 55295.60 88888.00 2007-09-24 08:39:04.250 267 12518.23 82.92 55295.60 88888.00 2007-09-24 08:39:04.375 267 12518.27 82.97 55295.57 88888.00 2007-09-24 08:39:04.500 267 12518.27 83.00 55295.60 88888.00 2007-09-24 08:39:04.625 267 12518.27 82.92 55295.62 88888.00 2007-09-24 08:39:04.750 267 12518.25 82.90 55295.60 88888.00 2007-09-24 08:39:04.875 267 12518.23 82.88 55295.60 88888.00 2007-09-24 08:39:05.000 267 12518.20 82.90 55295.60 88888.00 2007-09-24 08:39:05.125 267 12518.17 82.95 55295.60 88888.00 2007-09-24 08:39:05.250 267 12518.10 82.85 55295.57 88888.00 2007-09-24 08:39:05.375 267 12518.12 82.85 55295.57 88888.00 2007-09-24 08:39:05.500 267 12518.05 82.83 55295.60 88888.00 2007-09-24 08:39:05.625 267 12518.12 82.88 55295.57 88888.00 2007-09-24 08:39:05.750 267 12518.12 82.90 55295.60 88888.00 2007-09-24 08:39:05.875 267 12518.12 82.88 55295.62 88888.00 2007-09-24 08:39:06.000 267 12518.15 82.88 55295.62 88888.00 2007-09-24 08:39:06.125 267 12518.17 82.92 55295.62 88888.00 2007-09-24 08:39:06.250 267 12518.17 82.90 55295.65 88888.00 2007-09-24 08:39:06.375 267 12518.25 82.90 55295.65 88888.00 2007-09-24 08:39:06.500 267 12518.23 82.80 55295.68 88888.00 2007-09-24 08:39:06.625 267 12518.17 82.85 55295.65 88888.00 2007-09-24 08:39:06.750 267 12518.20 82.90 55295.62 88888.00 2007-09-24 08:39:06.875 267 12518.20 82.92 55295.62 88888.00 2007-09-24 08:39:07.000 267 12518.17 82.92 55295.65 88888.00 2007-09-24 08:39:07.125 267 12518.27 82.88 55295.62 88888.00 2007-09-24 08:39:07.250 267 12518.35 82.83 55295.62 88888.00 2007-09-24 08:39:07.375 267 12518.35 82.83 55295.62 88888.00 2007-09-24 08:39:07.500 267 12518.25 82.83 55295.68 88888.00 2007-09-24 08:39:07.625 267 12518.23 82.85 55295.70 88888.00 2007-09-24 08:39:07.750 267 12518.20 82.88 55295.68 88888.00 2007-09-24 08:39:07.875 267 12518.17 82.83 55295.68 88888.00 2007-09-24 08:39:08.000 267 12518.23 82.83 55295.65 88888.00 2007-09-24 08:39:08.125 267 12518.27 82.85 55295.70 88888.00 2007-09-24 08:39:08.250 267 12518.17 82.80 55295.68 88888.00 2007-09-24 08:39:08.375 267 12518.15 82.80 55295.68 88888.00 2007-09-24 08:39:08.500 267 12518.15 82.80 55295.68 88888.00 2007-09-24 08:39:08.625 267 12518.25 82.72 55295.68 88888.00 2007-09-24 08:39:08.750 267 12518.23 82.70 55295.68 88888.00 2007-09-24 08:39:08.875 267 12518.15 82.75 55295.68 88888.00 2007-09-24 08:39:09.000 267 12518.15 82.78 55295.70 88888.00 2007-09-24 08:39:09.125 267 12518.15 82.83 55295.65 88888.00 2007-09-24 08:39:09.250 267 12518.27 82.80 55295.72 88888.00 2007-09-24 08:39:09.375 267 12518.35 82.78 55295.75 88888.00 2007-09-24 08:39:09.500 267 12518.33 82.80 55295.72 88888.00 2007-09-24 08:39:09.625 267 12518.23 82.75 55295.65 88888.00 2007-09-24 08:39:09.750 267 12518.17 82.75 55295.65 88888.00 2007-09-24 08:39:09.875 267 12518.20 82.75 55295.68 88888.00 2007-09-24 08:39:10.000 267 12518.17 82.80 55295.68 88888.00 2007-09-24 08:39:10.125 267 12518.17 82.80 55295.70 88888.00 2007-09-24 08:39:10.250 267 12518.17 82.72 55295.68 88888.00 2007-09-24 08:39:10.375 267 12518.27 82.75 55295.72 88888.00 2007-09-24 08:39:10.500 267 12518.27 82.78 55295.70 88888.00 2007-09-24 08:39:10.625 267 12518.15 82.75 55295.72 88888.00 2007-09-24 08:39:10.750 267 12518.10 82.75 55295.72 88888.00 2007-09-24 08:39:10.875 267 12518.10 82.70 55295.70 88888.00 2007-09-24 08:39:11.000 267 12518.12 82.70 55295.72 88888.00 2007-09-24 08:39:11.125 267 12518.10 82.67 55295.75 88888.00 2007-09-24 08:39:11.250 267 12518.12 82.72 55295.78 88888.00 2007-09-24 08:39:11.375 267 12518.12 82.75 55295.75 88888.00 2007-09-24 08:39:11.500 267 12518.10 82.65 55295.70 88888.00 2007-09-24 08:39:11.625 267 12518.10 82.60 55295.70 88888.00 2007-09-24 08:39:11.750 267 12518.08 82.65 55295.70 88888.00 2007-09-24 08:39:11.875 267 12518.12 82.67 55295.72 88888.00 2007-09-24 08:39:12.000 267 12518.10 82.70 55295.70 88888.00 2007-09-24 08:39:12.125 267 12518.10 82.65 55295.70 88888.00 2007-09-24 08:39:12.250 267 12517.98 82.65 55295.70 88888.00 2007-09-24 08:39:12.375 267 12518.08 82.67 55295.72 88888.00 2007-09-24 08:39:12.500 267 12518.12 82.67 55295.72 88888.00 2007-09-24 08:39:12.625 267 12518.10 82.62 55295.72 88888.00 2007-09-24 08:39:12.750 267 12518.08 82.67 55295.75 88888.00 2007-09-24 08:39:12.875 267 12518.10 82.67 55295.75 88888.00 2007-09-24 08:39:13.000 267 12518.12 82.65 55295.72 88888.00 2007-09-24 08:39:13.125 267 12518.05 82.62 55295.75 88888.00 2007-09-24 08:39:13.250 267 12518.08 82.67 55295.75 88888.00 2007-09-24 08:39:13.375 267 12518.20 82.75 55295.80 88888.00 2007-09-24 08:39:13.500 267 12518.15 82.72 55295.80 88888.00 2007-09-24 08:39:13.625 267 12518.02 82.62 55295.78 88888.00 2007-09-24 08:39:13.750 267 12517.98 82.62 55295.78 88888.00 2007-09-24 08:39:13.875 267 12518.02 82.60 55295.78 88888.00 2007-09-24 08:39:14.000 267 12518.05 82.65 55295.75 88888.00 2007-09-24 08:39:14.125 267 12518.05 82.60 55295.78 88888.00 2007-09-24 08:39:14.250 267 12518.05 82.55 55295.80 88888.00 2007-09-24 08:39:14.375 267 12518.12 82.55 55295.82 88888.00 2007-09-24 08:39:14.500 267 12518.12 82.60 55295.85 88888.00 2007-09-24 08:39:14.625 267 12518.10 82.60 55295.85 88888.00 2007-09-24 08:39:14.750 267 12518.08 82.60 55295.85 88888.00 2007-09-24 08:39:14.875 267 12518.05 82.58 55295.85 88888.00 2007-09-24 08:39:15.000 267 12518.10 82.53 55295.85 88888.00 2007-09-24 08:39:15.125 267 12518.10 82.58 55295.85 88888.00 2007-09-24 08:39:15.250 267 12518.05 82.53 55295.85 88888.00 2007-09-24 08:39:15.375 267 12518.12 82.55 55295.88 88888.00 2007-09-24 08:39:15.500 267 12518.17 82.58 55295.88 88888.00 2007-09-24 08:39:15.625 267 12518.17 82.58 55295.85 88888.00 2007-09-24 08:39:15.750 267 12518.08 82.58 55295.85 88888.00 2007-09-24 08:39:15.875 267 12518.02 82.53 55295.85 88888.00 2007-09-24 08:39:16.000 267 12518.08 82.55 55295.85 88888.00 2007-09-24 08:39:16.125 267 12518.17 82.53 55295.88 88888.00 2007-09-24 08:39:16.250 267 12518.25 82.58 55295.93 88888.00 2007-09-24 08:39:16.375 267 12518.30 82.60 55295.93 88888.00 2007-09-24 08:39:16.500 267 12518.25 82.55 55295.88 88888.00 2007-09-24 08:39:16.625 267 12518.15 82.50 55295.90 88888.00 2007-09-24 08:39:16.750 267 12518.08 82.45 55295.90 88888.00 2007-09-24 08:39:16.875 267 12518.05 82.50 55295.88 88888.00 2007-09-24 08:39:17.000 267 12518.12 82.58 55295.88 88888.00 2007-09-24 08:39:17.125 267 12518.15 82.53 55295.88 88888.00 2007-09-24 08:39:17.250 267 12518.12 82.47 55295.90 88888.00 2007-09-24 08:39:17.375 267 12518.15 82.50 55295.90 88888.00 2007-09-24 08:39:17.500 267 12518.12 82.53 55295.93 88888.00 2007-09-24 08:39:17.625 267 12518.10 82.50 55295.93 88888.00 2007-09-24 08:39:17.750 267 12518.10 82.45 55295.93 88888.00 2007-09-24 08:39:17.875 267 12518.02 82.45 55295.93 88888.00 2007-09-24 08:39:18.000 267 12518.08 82.42 55295.93 88888.00 2007-09-24 08:39:18.125 267 12518.15 82.42 55295.93 88888.00 2007-09-24 08:39:18.250 267 12518.10 82.40 55295.93 88888.00 2007-09-24 08:39:18.375 267 12518.08 82.42 55295.93 88888.00 2007-09-24 08:39:18.500 267 12518.05 82.42 55295.90 88888.00 2007-09-24 08:39:18.625 267 12518.08 82.42 55295.88 88888.00 2007-09-24 08:39:18.750 267 12518.02 82.45 55295.85 88888.00 2007-09-24 08:39:18.875 267 12518.02 82.42 55295.90 88888.00 2007-09-24 08:39:19.000 267 12518.02 82.40 55295.88 88888.00 2007-09-24 08:39:19.125 267 12518.02 82.38 55295.90 88888.00 2007-09-24 08:39:19.250 267 12518.10 82.40 55295.95 88888.00 2007-09-24 08:39:19.375 267 12518.15 82.47 55295.95 88888.00 2007-09-24 08:39:19.500 267 12518.10 82.42 55295.90 88888.00 2007-09-24 08:39:19.625 267 12518.10 82.38 55295.93 88888.00 2007-09-24 08:39:19.750 267 12518.08 82.38 55295.90 88888.00 2007-09-24 08:39:19.875 267 12518.02 82.38 55295.93 88888.00 2007-09-24 08:39:20.000 267 12518.08 82.38 55295.93 88888.00 2007-09-24 08:39:20.125 267 12518.08 82.38 55295.93 88888.00 2007-09-24 08:39:20.250 267 12518.08 82.35 55295.93 88888.00 2007-09-24 08:39:20.375 267 12518.17 82.30 55295.93 88888.00 2007-09-24 08:39:20.500 267 12518.23 82.33 55295.93 88888.00 2007-09-24 08:39:20.625 267 12518.17 82.33 55295.90 88888.00 2007-09-24 08:39:20.750 267 12518.12 82.40 55295.90 88888.00 2007-09-24 08:39:20.875 267 12518.10 82.35 55295.95 88888.00 2007-09-24 08:39:21.000 267 12518.08 82.33 55295.93 88888.00 2007-09-24 08:39:21.125 267 12518.15 82.33 55295.95 88888.00 2007-09-24 08:39:21.250 267 12518.15 82.33 55295.97 88888.00 2007-09-24 08:39:21.375 267 12518.12 82.38 55295.97 88888.00 2007-09-24 08:39:21.500 267 12518.10 82.38 55296.00 88888.00 2007-09-24 08:39:21.625 267 12518.15 82.35 55296.00 88888.00 2007-09-24 08:39:21.750 267 12518.15 82.35 55296.00 88888.00 2007-09-24 08:39:21.875 267 12518.15 82.38 55296.03 88888.00 2007-09-24 08:39:22.000 267 12518.17 82.38 55296.00 88888.00 2007-09-24 08:39:22.125 267 12518.12 82.33 55295.97 88888.00 2007-09-24 08:39:22.250 267 12518.00 82.25 55295.93 88888.00 2007-09-24 08:39:22.375 267 12518.00 82.25 55295.95 88888.00 2007-09-24 08:39:22.500 267 12518.00 82.25 55295.97 88888.00 2007-09-24 08:39:22.625 267 12518.08 82.30 55296.00 88888.00 2007-09-24 08:39:22.750 267 12518.15 82.35 55296.00 88888.00 2007-09-24 08:39:22.875 267 12518.17 82.33 55295.97 88888.00 2007-09-24 08:39:23.000 267 12518.20 82.25 55295.93 88888.00 2007-09-24 08:39:23.125 267 12518.20 82.28 55295.97 88888.00 2007-09-24 08:39:23.250 267 12518.05 82.22 55295.93 88888.00 2007-09-24 08:39:23.375 267 12518.00 82.22 55295.95 88888.00 2007-09-24 08:39:23.500 267 12518.00 82.25 55295.95 88888.00 2007-09-24 08:39:23.625 267 12517.98 82.25 55295.97 88888.00 2007-09-24 08:39:23.750 267 12517.98 82.17 55295.97 88888.00 2007-09-24 08:39:23.875 267 12518.08 82.17 55295.97 88888.00 2007-09-24 08:39:24.000 267 12518.10 82.17 55296.03 88888.00 2007-09-24 08:39:24.125 267 12518.12 82.17 55296.03 88888.00 2007-09-24 08:39:24.250 267 12518.12 82.15 55296.03 88888.00 2007-09-24 08:39:24.375 267 12518.15 82.22 55296.03 88888.00 2007-09-24 08:39:24.500 267 12518.12 82.25 55296.03 88888.00 2007-09-24 08:39:24.625 267 12517.95 82.20 55296.03 88888.00 2007-09-24 08:39:24.750 267 12517.92 82.17 55296.00 88888.00 2007-09-24 08:39:24.875 267 12518.05 82.22 55296.00 88888.00 2007-09-24 08:39:25.000 267 12518.00 82.20 55295.97 88888.00 2007-09-24 08:39:25.125 267 12518.05 82.20 55296.03 88888.00 2007-09-24 08:39:25.250 267 12518.08 82.15 55296.03 88888.00 2007-09-24 08:39:25.375 267 12518.10 82.15 55296.03 88888.00 2007-09-24 08:39:25.500 267 12518.08 82.15 55296.03 88888.00 2007-09-24 08:39:25.625 267 12518.15 82.20 55296.07 88888.00 2007-09-24 08:39:25.750 267 12518.17 82.20 55296.07 88888.00 2007-09-24 08:39:25.875 267 12518.10 82.15 55296.03 88888.00 2007-09-24 08:39:26.000 267 12518.10 82.15 55296.00 88888.00 2007-09-24 08:39:26.125 267 12518.17 82.15 55296.05 88888.00 2007-09-24 08:39:26.250 267 12518.20 82.12 55296.05 88888.00 2007-09-24 08:39:26.375 267 12518.12 82.15 55296.03 88888.00 2007-09-24 08:39:26.500 267 12518.02 82.12 55296.05 88888.00 2007-09-24 08:39:26.625 267 12518.08 82.12 55296.07 88888.00 2007-09-24 08:39:26.750 267 12518.08 82.10 55296.05 88888.00 2007-09-24 08:39:26.875 267 12518.00 82.08 55296.00 88888.00 2007-09-24 08:39:27.000 267 12517.98 82.10 55295.97 88888.00 2007-09-24 08:39:27.125 267 12518.08 82.15 55296.00 88888.00 2007-09-24 08:39:27.250 267 12518.15 82.10 55296.03 88888.00 2007-09-24 08:39:27.375 267 12518.17 82.08 55296.03 88888.00 2007-09-24 08:39:27.500 267 12518.08 82.03 55296.03 88888.00 2007-09-24 08:39:27.625 267 12518.08 82.08 55296.05 88888.00 2007-09-24 08:39:27.750 267 12518.10 82.10 55296.05 88888.00 2007-09-24 08:39:27.875 267 12518.05 82.05 55296.03 88888.00 2007-09-24 08:39:28.000 267 12518.02 82.05 55296.00 88888.00 2007-09-24 08:39:28.125 267 12518.02 82.08 55296.05 88888.00 2007-09-24 08:39:28.250 267 12518.00 82.03 55296.05 88888.00 2007-09-24 08:39:28.375 267 12517.98 82.03 55296.05 88888.00 2007-09-24 08:39:28.500 267 12518.08 82.12 55296.10 88888.00 2007-09-24 08:39:28.625 267 12518.12 82.15 55296.07 88888.00 2007-09-24 08:39:28.750 267 12518.08 82.08 55296.05 88888.00 2007-09-24 08:39:28.875 267 12518.10 82.00 55296.07 88888.00 2007-09-24 08:39:29.000 267 12518.12 82.03 55296.05 88888.00 2007-09-24 08:39:29.125 267 12518.12 82.10 55296.05 88888.00 2007-09-24 08:39:29.250 267 12518.12 82.08 55296.07 88888.00 2007-09-24 08:39:29.375 267 12518.12 82.05 55296.05 88888.00 2007-09-24 08:39:29.500 267 12518.02 82.00 55296.07 88888.00 2007-09-24 08:39:29.625 267 12518.15 82.03 55296.07 88888.00 2007-09-24 08:39:29.750 267 12518.15 82.08 55296.07 88888.00 2007-09-24 08:39:29.875 267 12518.10 82.08 55296.05 88888.00 2007-09-24 08:39:30.000 267 12518.10 82.10 55296.05 88888.00 2007-09-24 08:39:30.125 267 12518.10 82.10 55296.12 88888.00 2007-09-24 08:39:30.250 267 12518.05 81.97 55296.10 88888.00 2007-09-24 08:39:30.375 267 12518.02 82.03 55296.07 88888.00 2007-09-24 08:39:30.500 267 12518.00 82.03 55296.10 88888.00 2007-09-24 08:39:30.625 267 12517.98 82.03 55296.10 88888.00 2007-09-24 08:39:30.750 267 12518.00 82.08 55296.07 88888.00 2007-09-24 08:39:30.875 267 12518.00 82.03 55296.10 88888.00 2007-09-24 08:39:31.000 267 12517.98 82.03 55296.10 88888.00 2007-09-24 08:39:31.125 267 12517.95 81.92 55296.07 88888.00 2007-09-24 08:39:31.250 267 12517.98 81.92 55296.12 88888.00 2007-09-24 08:39:31.375 267 12518.10 82.00 55296.15 88888.00 2007-09-24 08:39:31.500 267 12518.08 82.00 55296.15 88888.00 2007-09-24 08:39:31.625 267 12518.08 81.95 55296.12 88888.00 2007-09-24 08:39:31.750 267 12518.02 81.92 55296.12 88888.00 2007-09-24 08:39:31.875 267 12518.05 81.97 55296.12 88888.00 2007-09-24 08:39:32.000 267 12518.00 82.00 55296.12 88888.00 2007-09-24 08:39:32.125 267 12517.92 82.00 55296.10 88888.00 2007-09-24 08:39:32.250 267 12517.98 81.97 55296.07 88888.00 2007-09-24 08:39:32.375 267 12518.05 81.97 55296.07 88888.00 2007-09-24 08:39:32.500 267 12518.00 81.95 55296.10 88888.00 2007-09-24 08:39:32.625 267 12518.00 82.00 55296.12 88888.00 2007-09-24 08:39:32.750 267 12518.08 81.97 55296.15 88888.00 2007-09-24 08:39:32.875 267 12518.02 81.97 55296.12 88888.00 2007-09-24 08:39:33.000 267 12517.88 81.88 55296.07 88888.00 2007-09-24 08:39:33.125 267 12517.85 81.90 55296.07 88888.00 2007-09-24 08:39:33.250 267 12517.80 81.90 55296.10 88888.00 2007-09-24 08:39:33.375 267 12517.92 82.00 55296.07 88888.00 2007-09-24 08:39:33.500 267 12518.00 82.00 55296.10 88888.00 2007-09-24 08:39:33.625 267 12517.95 81.92 55296.10 88888.00 2007-09-24 08:39:33.750 267 12517.98 81.92 55296.12 88888.00 2007-09-24 08:39:33.875 267 12517.88 81.92 55296.10 88888.00 2007-09-24 08:39:34.000 267 12517.85 81.92 55296.10 88888.00 2007-09-24 08:39:34.125 267 12517.92 81.88 55296.10 88888.00 2007-09-24 08:39:34.250 267 12517.90 81.85 55296.12 88888.00 2007-09-24 08:39:34.375 267 12517.90 81.88 55296.10 88888.00 2007-09-24 08:39:34.500 267 12517.85 81.90 55296.12 88888.00 2007-09-24 08:39:34.625 267 12517.90 81.88 55296.12 88888.00 2007-09-24 08:39:34.750 267 12517.95 81.85 55296.15 88888.00 2007-09-24 08:39:34.875 267 12517.98 81.85 55296.15 88888.00 2007-09-24 08:39:35.000 267 12517.98 81.88 55296.12 88888.00 2007-09-24 08:39:35.125 267 12517.92 81.90 55296.10 88888.00 2007-09-24 08:39:35.250 267 12517.92 81.88 55296.15 88888.00 2007-09-24 08:39:35.375 267 12517.92 81.85 55296.12 88888.00 2007-09-24 08:39:35.500 267 12517.88 81.83 55296.12 88888.00 2007-09-24 08:39:35.625 267 12517.83 81.83 55296.15 88888.00 2007-09-24 08:39:35.750 267 12517.83 81.83 55296.12 88888.00 2007-09-24 08:39:35.875 267 12517.80 81.83 55296.15 88888.00 2007-09-24 08:39:36.000 267 12517.80 81.90 55296.15 88888.00 2007-09-24 08:39:36.125 267 12517.80 81.88 55296.18 88888.00 2007-09-24 08:39:36.250 267 12517.85 81.80 55296.15 88888.00 2007-09-24 08:39:36.375 267 12517.95 81.85 55296.15 88888.00 2007-09-24 08:39:36.500 267 12517.92 81.83 55296.12 88888.00 2007-09-24 08:39:36.625 267 12517.85 81.83 55296.18 88888.00 2007-09-24 08:39:36.750 267 12517.85 81.83 55296.18 88888.00 2007-09-24 08:39:36.875 267 12517.92 81.85 55296.15 88888.00 2007-09-24 08:39:37.000 267 12517.95 81.83 55296.15 88888.00 2007-09-24 08:39:37.125 267 12517.98 81.83 55296.15 88888.00 2007-09-24 08:39:37.250 267 12517.85 81.88 55296.15 88888.00 2007-09-24 08:39:37.375 267 12517.88 81.88 55296.12 88888.00 2007-09-24 08:39:37.500 267 12517.80 81.80 55296.12 88888.00 2007-09-24 08:39:37.625 267 12517.73 81.75 55296.15 88888.00 2007-09-24 08:39:37.750 267 12517.80 81.78 55296.20 88888.00 2007-09-24 08:39:37.875 267 12517.88 81.85 55296.20 88888.00 2007-09-24 08:39:38.000 267 12517.85 81.90 55296.20 88888.00 2007-09-24 08:39:38.125 267 12517.75 81.85 55296.18 88888.00 2007-09-24 08:39:38.250 267 12517.75 81.83 55296.18 88888.00 2007-09-24 08:39:38.375 267 12517.77 81.78 55296.18 88888.00 2007-09-24 08:39:38.500 267 12517.77 81.80 55296.18 88888.00 2007-09-24 08:39:38.625 267 12517.75 81.80 55296.18 88888.00 2007-09-24 08:39:38.750 267 12517.77 81.75 55296.18 88888.00 2007-09-24 08:39:38.875 267 12517.80 81.78 55296.18 88888.00 2007-09-24 08:39:39.000 267 12517.77 81.78 55296.15 88888.00 2007-09-24 08:39:39.125 267 12517.80 81.80 55296.18 88888.00 2007-09-24 08:39:39.250 267 12517.75 81.78 55296.18 88888.00 2007-09-24 08:39:39.375 267 12517.80 81.75 55296.18 88888.00 2007-09-24 08:39:39.500 267 12517.88 81.78 55296.18 88888.00 2007-09-24 08:39:39.625 267 12517.85 81.80 55296.20 88888.00 2007-09-24 08:39:39.750 267 12517.83 81.85 55296.20 88888.00 2007-09-24 08:39:39.875 267 12517.77 81.78 55296.20 88888.00 2007-09-24 08:39:40.000 267 12517.73 81.75 55296.18 88888.00 2007-09-24 08:39:40.125 267 12517.67 81.72 55296.18 88888.00 2007-09-24 08:39:40.250 267 12517.65 81.67 55296.18 88888.00 2007-09-24 08:39:40.375 267 12517.70 81.75 55296.20 88888.00 2007-09-24 08:39:40.500 267 12517.73 81.78 55296.18 88888.00 2007-09-24 08:39:40.625 267 12517.67 81.70 55296.15 88888.00 2007-09-24 08:39:40.750 267 12517.60 81.70 55296.15 88888.00 2007-09-24 08:39:40.875 267 12517.67 81.70 55296.20 88888.00 2007-09-24 08:39:41.000 267 12517.77 81.70 55296.20 88888.00 2007-09-24 08:39:41.125 267 12517.77 81.72 55296.20 88888.00 2007-09-24 08:39:41.250 267 12517.62 81.70 55296.22 88888.00 2007-09-24 08:39:41.375 267 12517.60 81.70 55296.18 88888.00 2007-09-24 08:39:41.500 267 12517.62 81.67 55296.15 88888.00 2007-09-24 08:39:41.625 267 12517.67 81.70 55296.18 88888.00 2007-09-24 08:39:41.750 267 12517.75 81.75 55296.18 88888.00 2007-09-24 08:39:41.875 267 12517.80 81.78 55296.20 88888.00 2007-09-24 08:39:42.000 267 12517.77 81.75 55296.20 88888.00 2007-09-24 08:39:42.125 267 12517.75 81.70 55296.20 88888.00 2007-09-24 08:39:42.250 267 12517.80 81.72 55296.18 88888.00 2007-09-24 08:39:42.375 267 12517.88 81.72 55296.18 88888.00 2007-09-24 08:39:42.500 267 12517.83 81.70 55296.20 88888.00 2007-09-24 08:39:42.625 267 12517.77 81.72 55296.22 88888.00 2007-09-24 08:39:42.750 267 12517.75 81.67 55296.22 88888.00 2007-09-24 08:39:42.875 267 12517.80 81.75 55296.28 88888.00 2007-09-24 08:39:43.000 267 12517.77 81.70 55296.25 88888.00 2007-09-24 08:39:43.125 267 12517.62 81.70 55296.22 88888.00 2007-09-24 08:39:43.250 267 12517.62 81.67 55296.22 88888.00 2007-09-24 08:39:43.375 267 12517.67 81.70 55296.28 88888.00 2007-09-24 08:39:43.500 267 12517.70 81.65 55296.25 88888.00 2007-09-24 08:39:43.625 267 12517.73 81.65 55296.22 88888.00 2007-09-24 08:39:43.750 267 12517.75 81.65 55296.22 88888.00 2007-09-24 08:39:43.875 267 12517.75 81.67 55296.25 88888.00 2007-09-24 08:39:44.000 267 12517.75 81.70 55296.25 88888.00 2007-09-24 08:39:44.125 267 12517.67 81.62 55296.25 88888.00 2007-09-24 08:39:44.250 267 12517.62 81.62 55296.22 88888.00 2007-09-24 08:39:44.375 267 12517.67 81.65 55296.22 88888.00 2007-09-24 08:39:44.500 267 12517.75 81.62 55296.20 88888.00 2007-09-24 08:39:44.625 267 12517.80 81.70 55296.20 88888.00 2007-09-24 08:39:44.750 267 12517.77 81.70 55296.22 88888.00 2007-09-24 08:39:44.875 267 12517.85 81.70 55296.22 88888.00 2007-09-24 08:39:45.000 267 12517.85 81.65 55296.25 88888.00 2007-09-24 08:39:45.125 267 12517.85 81.65 55296.25 88888.00 2007-09-24 08:39:45.250 267 12517.80 81.72 55296.28 88888.00 2007-09-24 08:39:45.375 267 12517.88 81.75 55296.28 88888.00 2007-09-24 08:39:45.500 267 12517.80 81.75 55296.25 88888.00 2007-09-24 08:39:45.625 267 12517.73 81.70 55296.22 88888.00 2007-09-24 08:39:45.750 267 12517.70 81.62 55296.20 88888.00 2007-09-24 08:39:45.875 267 12517.80 81.60 55296.22 88888.00 2007-09-24 08:39:46.000 267 12517.83 81.65 55296.22 88888.00 2007-09-24 08:39:46.125 267 12517.80 81.65 55296.22 88888.00 2007-09-24 08:39:46.250 267 12517.80 81.65 55296.22 88888.00 2007-09-24 08:39:46.375 267 12517.83 81.62 55296.20 88888.00 2007-09-24 08:39:46.500 267 12517.77 81.62 55296.20 88888.00 2007-09-24 08:39:46.625 267 12517.77 81.62 55296.18 88888.00 2007-09-24 08:39:46.750 267 12517.67 81.62 55296.15 88888.00 2007-09-24 08:39:46.875 267 12517.73 81.65 55296.18 88888.00 2007-09-24 08:39:47.000 267 12517.75 81.60 55296.15 88888.00 2007-09-24 08:39:47.125 267 12517.75 81.58 55296.18 88888.00 2007-09-24 08:39:47.250 267 12517.75 81.60 55296.20 88888.00 2007-09-24 08:39:47.375 267 12517.77 81.62 55296.22 88888.00 2007-09-24 08:39:47.500 267 12517.83 81.65 55296.25 88888.00 2007-09-24 08:39:47.625 267 12517.85 81.65 55296.22 88888.00 2007-09-24 08:39:47.750 267 12517.80 81.55 55296.20 88888.00 2007-09-24 08:39:47.875 267 12517.75 81.55 55296.20 88888.00 2007-09-24 08:39:48.000 267 12517.85 81.67 55296.22 88888.00 2007-09-24 08:39:48.125 267 12517.88 81.67 55296.22 88888.00 2007-09-24 08:39:48.250 267 12517.85 81.65 55296.22 88888.00 2007-09-24 08:39:48.375 267 12517.90 81.65 55296.18 88888.00 2007-09-24 08:39:48.500 267 12517.85 81.65 55296.20 88888.00 2007-09-24 08:39:48.625 267 12517.90 81.67 55296.22 88888.00 2007-09-24 08:39:48.750 267 12517.80 81.60 55296.20 88888.00 2007-09-24 08:39:48.875 267 12517.83 81.58 55296.20 88888.00 2007-09-24 08:39:49.000 267 12517.85 81.58 55296.18 88888.00 2007-09-24 08:39:49.125 267 12517.85 81.60 55296.22 88888.00 2007-09-24 08:39:49.250 267 12517.85 81.58 55296.20 88888.00 2007-09-24 08:39:49.375 267 12517.88 81.58 55296.20 88888.00 2007-09-24 08:39:49.500 267 12517.92 81.58 55296.18 88888.00 2007-09-24 08:39:49.625 267 12517.92 81.60 55296.15 88888.00 2007-09-24 08:39:49.750 267 12518.00 81.60 55296.18 88888.00 2007-09-24 08:39:49.875 267 12518.10 81.60 55296.18 88888.00 2007-09-24 08:39:50.000 267 12518.05 81.58 55296.12 88888.00 2007-09-24 08:39:50.125 267 12517.90 81.60 55296.12 88888.00 2007-09-24 08:39:50.250 267 12517.92 81.58 55296.15 88888.00 2007-09-24 08:39:50.375 267 12517.95 81.55 55296.15 88888.00 2007-09-24 08:39:50.500 267 12517.92 81.50 55296.18 88888.00 2007-09-24 08:39:50.625 267 12517.95 81.55 55296.18 88888.00 2007-09-24 08:39:50.750 267 12517.95 81.60 55296.20 88888.00 2007-09-24 08:39:50.875 267 12517.98 81.60 55296.18 88888.00 2007-09-24 08:39:51.000 267 12518.00 81.53 55296.15 88888.00 2007-09-24 08:39:51.125 267 12518.05 81.53 55296.20 88888.00 2007-09-24 08:39:51.250 267 12518.00 81.53 55296.20 88888.00 2007-09-24 08:39:51.375 267 12518.08 81.60 55296.22 88888.00 2007-09-24 08:39:51.500 267 12518.02 81.60 55296.20 88888.00 2007-09-24 08:39:51.625 267 12518.00 81.53 55296.20 88888.00 2007-09-24 08:39:51.750 267 12518.05 81.50 55296.18 88888.00 2007-09-24 08:39:51.875 267 12518.02 81.50 55296.18 88888.00 2007-09-24 08:39:52.000 267 12518.00 81.53 55296.15 88888.00 2007-09-24 08:39:52.125 267 12517.98 81.50 55296.12 88888.00 2007-09-24 08:39:52.250 267 12517.95 81.47 55296.15 88888.00 2007-09-24 08:39:52.375 267 12518.02 81.53 55296.15 88888.00 2007-09-24 08:39:52.500 267 12518.05 81.55 55296.20 88888.00 2007-09-24 08:39:52.625 267 12518.02 81.55 55296.20 88888.00 2007-09-24 08:39:52.750 267 12518.02 81.58 55296.18 88888.00 2007-09-24 08:39:52.875 267 12518.05 81.58 55296.18 88888.00 2007-09-24 08:39:53.000 267 12518.02 81.55 55296.15 88888.00 2007-09-24 08:39:53.125 267 12518.00 81.55 55296.18 88888.00 2007-09-24 08:39:53.250 267 12518.00 81.58 55296.20 88888.00 2007-09-24 08:39:53.375 267 12518.02 81.53 55296.18 88888.00 2007-09-24 08:39:53.500 267 12518.02 81.55 55296.20 88888.00 2007-09-24 08:39:53.625 267 12517.98 81.50 55296.18 88888.00 2007-09-24 08:39:53.750 267 12517.90 81.45 55296.15 88888.00 2007-09-24 08:39:53.875 267 12517.95 81.42 55296.12 88888.00 2007-09-24 08:39:54.000 267 12518.02 81.42 55296.15 88888.00 2007-09-24 08:39:54.125 267 12518.05 81.45 55296.18 88888.00 2007-09-24 08:39:54.250 267 12518.10 81.42 55296.15 88888.00 2007-09-24 08:39:54.375 267 12518.25 81.50 55296.18 88888.00 2007-09-24 08:39:54.500 267 12518.33 81.50 55296.15 88888.00 2007-09-24 08:39:54.625 267 12518.35 81.50 55296.15 88888.00 2007-09-24 08:39:54.750 267 12518.23 81.47 55296.12 88888.00 2007-09-24 08:39:54.875 267 12518.20 81.47 55296.12 88888.00 2007-09-24 08:39:55.000 267 12518.23 81.45 55296.12 88888.00 2007-09-24 08:39:55.125 267 12518.27 81.47 55296.12 88888.00 2007-09-24 08:39:55.250 267 12518.20 81.53 55296.12 88888.00 2007-09-24 08:39:55.375 267 12518.20 81.55 55296.12 88888.00 2007-09-24 08:39:55.500 267 12518.20 81.45 55296.10 88888.00 2007-09-24 08:39:55.625 267 12518.25 81.47 55296.10 88888.00 2007-09-24 08:39:55.750 267 12518.20 81.50 55296.12 88888.00 2007-09-24 08:39:55.875 267 12518.15 81.50 55296.10 88888.00 2007-09-24 08:39:56.000 267 12518.12 81.47 55296.10 88888.00 2007-09-24 08:39:56.125 267 12518.15 81.47 55296.12 88888.00 2007-09-24 08:39:56.250 267 12518.17 81.50 55296.12 88888.00 2007-09-24 08:39:56.375 267 12518.33 81.53 55296.12 88888.00 2007-09-24 08:39:56.500 267 12518.35 81.47 55296.10 88888.00 2007-09-24 08:39:56.625 267 12518.33 81.45 55296.12 88888.00 2007-09-24 08:39:56.750 267 12518.25 81.40 55296.12 88888.00 2007-09-24 08:39:56.875 267 12518.20 81.45 55296.10 88888.00 2007-09-24 08:39:57.000 267 12518.25 81.45 55296.12 88888.00 2007-09-24 08:39:57.125 267 12518.27 81.45 55296.12 88888.00 2007-09-24 08:39:57.250 267 12518.20 81.38 55296.10 88888.00 2007-09-24 08:39:57.375 267 12518.23 81.42 55296.10 88888.00 2007-09-24 08:39:57.500 267 12518.23 81.42 55296.12 88888.00 2007-09-24 08:39:57.625 267 12518.27 81.42 55296.12 88888.00 2007-09-24 08:39:57.750 267 12518.27 81.50 55296.12 88888.00 2007-09-24 08:39:57.875 267 12518.25 81.45 55296.10 88888.00 2007-09-24 08:39:58.000 267 12518.25 81.40 55296.07 88888.00 2007-09-24 08:39:58.125 267 12518.20 81.38 55296.12 88888.00 2007-09-24 08:39:58.250 267 12518.10 81.33 55296.12 88888.00 2007-09-24 08:39:58.375 267 12518.12 81.33 55296.10 88888.00 2007-09-24 08:39:58.500 267 12518.23 81.33 55296.07 88888.00 2007-09-24 08:39:58.625 267 12518.35 81.38 55296.10 88888.00 2007-09-24 08:39:58.750 267 12518.35 81.42 55296.12 88888.00 2007-09-24 08:39:58.875 267 12518.27 81.42 55296.12 88888.00 2007-09-24 08:39:59.000 267 12518.27 81.38 55296.10 88888.00 2007-09-24 08:39:59.125 267 12518.27 81.35 55296.12 88888.00 2007-09-24 08:39:59.250 267 12518.25 81.35 55296.12 88888.00 2007-09-24 08:39:59.375 267 12518.33 81.38 55296.12 88888.00 2007-09-24 08:39:59.500 267 12518.27 81.38 55296.12 88888.00 2007-09-24 08:39:59.625 267 12518.27 81.35 55296.12 88888.00 2007-09-24 08:39:59.750 267 12518.23 81.35 55296.12 88888.00 2007-09-24 08:39:59.875 267 12518.25 81.33 55296.12 88888.00 2007-09-24 08:40:00.000 267 12518.27 81.35 55296.10 88888.00 2007-09-24 08:40:00.125 267 12518.25 81.33 55296.10 88888.00 2007-09-24 08:40:00.250 267 12518.23 81.30 55296.12 88888.00 2007-09-24 08:40:00.375 267 12518.30 81.33 55296.10 88888.00 2007-09-24 08:40:00.500 267 12518.38 81.33 55296.10 88888.00 2007-09-24 08:40:00.625 267 12518.30 81.30 55296.05 88888.00 2007-09-24 08:40:00.750 267 12518.27 81.30 55296.07 88888.00 2007-09-24 08:40:00.875 267 12518.30 81.33 55296.10 88888.00 2007-09-24 08:40:01.000 267 12518.27 81.30 55296.07 88888.00 2007-09-24 08:40:01.125 267 12518.23 81.25 55296.07 88888.00 2007-09-24 08:40:01.250 267 12518.25 81.22 55296.07 88888.00 2007-09-24 08:40:01.375 267 12518.35 81.28 55296.07 88888.00 2007-09-24 08:40:01.500 267 12518.33 81.28 55296.10 88888.00 2007-09-24 08:40:01.625 267 12518.35 81.30 55296.10 88888.00 2007-09-24 08:40:01.750 267 12518.30 81.35 55296.10 88888.00 2007-09-24 08:40:01.875 267 12518.27 81.35 55296.05 88888.00 2007-09-24 08:40:02.000 267 12518.27 81.33 55296.05 88888.00 2007-09-24 08:40:02.125 267 12518.33 81.35 55296.05 88888.00 2007-09-24 08:40:02.250 267 12518.30 81.25 55296.07 88888.00 2007-09-24 08:40:02.375 267 12518.35 81.25 55296.07 88888.00 2007-09-24 08:40:02.500 267 12518.38 81.30 55296.12 88888.00 2007-09-24 08:40:02.625 267 12518.38 81.35 55296.10 88888.00 2007-09-24 08:40:02.750 267 12518.35 81.28 55296.07 88888.00 2007-09-24 08:40:02.875 267 12518.35 81.20 55296.05 88888.00 2007-09-24 08:40:03.000 267 12518.48 81.28 55296.07 88888.00 2007-09-24 08:40:03.125 267 12518.50 81.35 55296.10 88888.00 2007-09-24 08:40:03.250 267 12518.35 81.28 55296.07 88888.00 2007-09-24 08:40:03.375 267 12518.25 81.22 55296.05 88888.00 2007-09-24 08:40:03.500 267 12518.27 81.20 55296.05 88888.00 2007-09-24 08:40:03.625 267 12518.38 81.20 55296.07 88888.00 2007-09-24 08:40:03.750 267 12518.40 81.33 55296.12 88888.00 2007-09-24 08:40:03.875 267 12518.40 81.35 55296.12 88888.00 2007-09-24 08:40:04.000 267 12518.38 81.28 55296.07 88888.00 2007-09-24 08:40:04.125 267 12518.40 81.28 55296.12 88888.00 2007-09-24 08:40:04.250 267 12518.40 81.25 55296.15 88888.00 2007-09-24 08:40:04.375 267 12518.45 81.30 55296.12 88888.00 2007-09-24 08:40:04.500 267 12518.45 81.30 55296.12 88888.00 2007-09-24 08:40:04.625 267 12518.50 81.25 55296.07 88888.00 2007-09-24 08:40:04.750 267 12518.50 81.28 55296.07 88888.00 2007-09-24 08:40:04.875 267 12518.52 81.33 55296.07 88888.00 2007-09-24 08:40:05.000 267 12518.50 81.28 55296.07 88888.00 2007-09-24 08:40:05.125 267 12518.45 81.28 55296.10 88888.00 2007-09-24 08:40:05.250 267 12518.48 81.30 55296.10 88888.00 2007-09-24 08:40:05.375 267 12518.50 81.25 55296.05 88888.00 2007-09-24 08:40:05.500 267 12518.48 81.25 55296.07 88888.00 2007-09-24 08:40:05.625 267 12518.40 81.25 55296.05 88888.00 2007-09-24 08:40:05.750 267 12518.38 81.22 55296.07 88888.00 2007-09-24 08:40:05.875 267 12518.45 81.22 55296.10 88888.00 2007-09-24 08:40:06.000 267 12518.50 81.22 55296.05 88888.00 2007-09-24 08:40:06.125 267 12518.45 81.17 55296.03 88888.00 2007-09-24 08:40:06.250 267 12518.42 81.25 55296.05 88888.00 2007-09-24 08:40:06.375 267 12518.42 81.30 55296.05 88888.00 2007-09-24 08:40:06.500 267 12518.38 81.25 55296.07 88888.00 2007-09-24 08:40:06.625 267 12518.38 81.22 55296.07 88888.00 2007-09-24 08:40:06.750 267 12518.38 81.30 55296.07 88888.00 2007-09-24 08:40:06.875 267 12518.40 81.30 55296.07 88888.00 2007-09-24 08:40:07.000 267 12518.42 81.25 55296.07 88888.00 2007-09-24 08:40:07.125 267 12518.38 81.22 55296.07 88888.00 2007-09-24 08:40:07.250 267 12518.33 81.17 55296.03 88888.00 2007-09-24 08:40:07.375 267 12518.30 81.20 55296.03 88888.00 2007-09-24 08:40:07.500 267 12518.33 81.20 55296.03 88888.00 2007-09-24 08:40:07.625 267 12518.35 81.17 55296.03 88888.00 2007-09-24 08:40:07.750 267 12518.35 81.12 55296.03 88888.00 2007-09-24 08:40:07.875 267 12518.35 81.17 55296.03 88888.00 2007-09-24 08:40:08.000 267 12518.35 81.17 55296.00 88888.00 2007-09-24 08:40:08.125 267 12518.40 81.15 55296.03 88888.00 2007-09-24 08:40:08.250 267 12518.35 81.15 55296.05 88888.00 2007-09-24 08:40:08.375 267 12518.40 81.17 55296.07 88888.00 2007-09-24 08:40:08.500 267 12518.45 81.20 55296.07 88888.00 2007-09-24 08:40:08.625 267 12518.45 81.17 55296.07 88888.00 2007-09-24 08:40:08.750 267 12518.42 81.22 55296.05 88888.00 2007-09-24 08:40:08.875 267 12518.40 81.17 55296.05 88888.00 2007-09-24 08:40:09.000 267 12518.42 81.17 55296.03 88888.00 2007-09-24 08:40:09.125 267 12518.42 81.12 55296.03 88888.00 2007-09-24 08:40:09.250 267 12518.40 81.10 55296.05 88888.00 2007-09-24 08:40:09.375 267 12518.52 81.17 55296.03 88888.00 2007-09-24 08:40:09.500 267 12518.62 81.25 55296.03 88888.00 2007-09-24 08:40:09.625 267 12518.55 81.20 55296.03 88888.00 2007-09-24 08:40:09.750 267 12518.50 81.20 55296.05 88888.00 2007-09-24 08:40:09.875 267 12518.45 81.20 55296.05 88888.00 2007-09-24 08:40:10.000 267 12518.40 81.20 55296.03 88888.00 2007-09-24 08:40:10.125 267 12518.33 81.22 55296.03 88888.00 2007-09-24 08:40:10.250 267 12518.27 81.20 55296.05 88888.00 2007-09-24 08:40:10.375 267 12518.38 81.22 55296.03 88888.00 2007-09-24 08:40:10.500 267 12518.42 81.17 55296.03 88888.00 2007-09-24 08:40:10.625 267 12518.42 81.17 55296.05 88888.00 2007-09-24 08:40:10.750 267 12518.40 81.20 55296.07 88888.00 2007-09-24 08:40:10.875 267 12518.42 81.17 55296.05 88888.00 2007-09-24 08:40:11.000 267 12518.42 81.15 55296.00 88888.00 2007-09-24 08:40:11.125 267 12518.42 81.15 55296.00 88888.00 2007-09-24 08:40:11.250 267 12518.48 81.17 55296.05 88888.00 2007-09-24 08:40:11.375 267 12518.50 81.17 55296.05 88888.00 2007-09-24 08:40:11.500 267 12518.45 81.15 55296.03 88888.00 2007-09-24 08:40:11.625 267 12518.40 81.20 55296.03 88888.00 2007-09-24 08:40:11.750 267 12518.35 81.20 55296.03 88888.00 2007-09-24 08:40:11.875 267 12518.38 81.17 55296.03 88888.00 2007-09-24 08:40:12.000 267 12518.48 81.20 55296.03 88888.00 2007-09-24 08:40:12.125 267 12518.55 81.17 55296.05 88888.00 2007-09-24 08:40:12.250 267 12518.55 81.20 55296.05 88888.00 2007-09-24 08:40:12.375 267 12518.52 81.20 55296.05 88888.00 2007-09-24 08:40:12.500 267 12518.58 81.17 55296.05 88888.00 2007-09-24 08:40:12.625 267 12518.55 81.17 55296.03 88888.00 2007-09-24 08:40:12.750 267 12518.55 81.20 55296.00 88888.00 2007-09-24 08:40:12.875 267 12518.58 81.20 55296.03 88888.00 2007-09-24 08:40:13.000 267 12518.52 81.12 55296.03 88888.00 2007-09-24 08:40:13.125 267 12518.45 81.15 55296.03 88888.00 2007-09-24 08:40:13.250 267 12518.42 81.12 55296.00 88888.00 2007-09-24 08:40:13.375 267 12518.50 81.12 55296.03 88888.00 2007-09-24 08:40:13.500 267 12518.52 81.15 55296.05 88888.00 2007-09-24 08:40:13.625 267 12518.55 81.17 55296.07 88888.00 2007-09-24 08:40:13.750 267 12518.50 81.22 55296.05 88888.00 2007-09-24 08:40:13.875 267 12518.50 81.22 55296.07 88888.00 2007-09-24 08:40:14.000 267 12518.50 81.17 55296.05 88888.00 2007-09-24 08:40:14.125 267 12518.50 81.15 55296.05 88888.00 2007-09-24 08:40:14.250 267 12518.48 81.08 55296.05 88888.00 2007-09-24 08:40:14.375 267 12518.48 81.12 55296.05 88888.00 2007-09-24 08:40:14.500 267 12518.48 81.17 55296.05 88888.00 2007-09-24 08:40:14.625 267 12518.50 81.20 55296.05 88888.00 2007-09-24 08:40:14.750 267 12518.45 81.17 55296.03 88888.00 2007-09-24 08:40:14.875 267 12518.42 81.15 55295.97 88888.00 2007-09-24 08:40:15.000 267 12518.40 81.12 55296.00 88888.00 2007-09-24 08:40:15.125 267 12518.45 81.17 55296.05 88888.00 2007-09-24 08:40:15.250 267 12518.48 81.17 55296.05 88888.00 2007-09-24 08:40:15.375 267 12518.58 81.15 55296.03 88888.00 2007-09-24 08:40:15.500 267 12518.52 81.08 55296.00 88888.00 2007-09-24 08:40:15.625 267 12518.58 81.12 55296.03 88888.00 2007-09-24 08:40:15.750 267 12518.62 81.17 55296.05 88888.00 2007-09-24 08:40:15.875 267 12518.60 81.17 55296.05 88888.00 2007-09-24 08:40:16.000 267 12518.52 81.12 55296.03 88888.00 2007-09-24 08:40:16.125 267 12518.50 81.08 55296.03 88888.00 2007-09-24 08:40:16.250 267 12518.48 81.08 55296.00 88888.00 2007-09-24 08:40:16.375 267 12518.42 81.12 55296.00 88888.00 2007-09-24 08:40:16.500 267 12518.42 81.15 55296.03 88888.00 2007-09-24 08:40:16.625 267 12518.50 81.17 55296.03 88888.00 2007-09-24 08:40:16.750 267 12518.50 81.15 55296.05 88888.00 2007-09-24 08:40:16.875 267 12518.48 81.12 55296.03 88888.00 2007-09-24 08:40:17.000 267 12518.45 81.10 55295.97 88888.00 2007-09-24 08:40:17.125 267 12518.45 81.10 55296.00 88888.00 2007-09-24 08:40:17.250 267 12518.42 81.05 55296.00 88888.00 2007-09-24 08:40:17.375 267 12518.45 81.10 55296.00 88888.00 2007-09-24 08:40:17.500 267 12518.48 81.10 55296.00 88888.00 2007-09-24 08:40:17.625 267 12518.42 81.08 55296.00 88888.00 2007-09-24 08:40:17.750 267 12518.50 81.15 55296.05 88888.00 2007-09-24 08:40:17.875 267 12518.55 81.17 55296.05 88888.00 2007-09-24 08:40:18.000 267 12518.48 81.12 55296.03 88888.00 2007-09-24 08:40:18.125 267 12518.45 81.08 55296.00 88888.00 2007-09-24 08:40:18.250 267 12518.45 81.08 55296.00 88888.00 2007-09-24 08:40:18.375 267 12518.48 81.10 55296.00 88888.00 2007-09-24 08:40:18.500 267 12518.50 81.12 55296.03 88888.00 2007-09-24 08:40:18.625 267 12518.58 81.17 55296.05 88888.00 2007-09-24 08:40:18.750 267 12518.62 81.22 55296.05 88888.00 2007-09-24 08:40:18.875 267 12518.62 81.22 55296.03 88888.00 2007-09-24 08:40:19.000 267 12518.55 81.15 55296.03 88888.00 2007-09-24 08:40:19.125 267 12518.58 81.12 55296.03 88888.00 2007-09-24 08:40:19.250 267 12518.52 81.05 55296.03 88888.00 2007-09-24 08:40:19.375 267 12518.50 81.12 55296.03 88888.00 2007-09-24 08:40:19.500 267 12518.48 81.17 55296.03 88888.00 2007-09-24 08:40:19.625 267 12518.48 81.17 55296.03 88888.00 2007-09-24 08:40:19.750 267 12518.50 81.17 55296.03 88888.00 2007-09-24 08:40:19.875 267 12518.55 81.12 55296.00 88888.00 2007-09-24 08:40:20.000 267 12518.50 81.12 55296.00 88888.00 2007-09-24 08:40:20.125 267 12518.45 81.08 55296.03 88888.00 2007-09-24 08:40:20.250 267 12518.45 81.05 55296.03 88888.00 2007-09-24 08:40:20.375 267 12518.48 81.10 55295.97 88888.00 2007-09-24 08:40:20.500 267 12518.42 81.08 55295.97 88888.00 2007-09-24 08:40:20.625 267 12518.42 81.05 55296.00 88888.00 2007-09-24 08:40:20.750 267 12518.42 81.08 55296.03 88888.00 2007-09-24 08:40:20.875 267 12518.42 81.10 55296.03 88888.00 2007-09-24 08:40:21.000 267 12518.45 81.10 55296.05 88888.00 2007-09-24 08:40:21.125 267 12518.42 81.08 55296.05 88888.00 2007-09-24 08:40:21.250 267 12518.38 81.12 55296.07 88888.00 2007-09-24 08:40:21.375 267 12518.48 81.17 55296.07 88888.00 2007-09-24 08:40:21.500 267 12518.52 81.20 55296.07 88888.00 2007-09-24 08:40:21.625 267 12518.50 81.15 55296.07 88888.00 2007-09-24 08:40:21.750 267 12518.50 81.12 55296.05 88888.00 2007-09-24 08:40:21.875 267 12518.55 81.15 55296.07 88888.00 2007-09-24 08:40:22.000 267 12518.50 81.15 55296.10 88888.00 2007-09-24 08:40:22.125 267 12518.48 81.20 55296.12 88888.00 2007-09-24 08:40:22.250 267 12518.42 81.10 55296.07 88888.00 2007-09-24 08:40:22.375 267 12518.45 81.12 55296.03 88888.00 2007-09-24 08:40:22.500 267 12518.48 81.17 55296.03 88888.00 2007-09-24 08:40:22.625 267 12518.50 81.12 55296.05 88888.00 2007-09-24 08:40:22.750 267 12518.55 81.17 55296.07 88888.00 2007-09-24 08:40:22.875 267 12518.52 81.20 55296.07 88888.00 2007-09-24 08:40:23.000 267 12518.40 81.10 55296.00 88888.00 2007-09-24 08:40:23.125 267 12518.38 81.08 55295.95 88888.00 2007-09-24 08:40:23.250 267 12518.40 81.08 55295.97 88888.00 2007-09-24 08:40:23.375 267 12518.40 81.03 55295.95 88888.00 2007-09-24 08:40:23.500 267 12518.42 81.12 55296.00 88888.00 2007-09-24 08:40:23.625 267 12518.40 81.15 55296.05 88888.00 2007-09-24 08:40:23.750 267 12518.33 81.15 55296.03 88888.00 2007-09-24 08:40:23.875 267 12518.30 81.10 55296.03 88888.00 2007-09-24 08:40:24.000 267 12518.40 81.10 55296.05 88888.00 2007-09-24 08:40:24.125 267 12518.40 81.08 55296.05 88888.00 2007-09-24 08:40:24.250 267 12518.35 81.05 55296.03 88888.00 2007-09-24 08:40:24.375 267 12518.33 81.05 55296.05 88888.00 2007-09-24 08:40:24.500 267 12518.38 81.08 55296.05 88888.00 2007-09-24 08:40:24.625 267 12518.40 81.10 55296.05 88888.00 2007-09-24 08:40:24.750 267 12518.35 81.10 55296.05 88888.00 2007-09-24 08:40:24.875 267 12518.45 81.10 55296.03 88888.00 2007-09-24 08:40:25.000 267 12518.42 81.08 55296.00 88888.00 2007-09-24 08:40:25.125 267 12518.42 81.10 55296.03 88888.00 2007-09-24 08:40:25.250 267 12518.42 81.03 55296.05 88888.00 2007-09-24 08:40:25.375 267 12518.45 81.03 55296.03 88888.00 2007-09-24 08:40:25.500 267 12518.42 81.08 55296.05 88888.00 2007-09-24 08:40:25.625 267 12518.45 81.10 55296.05 88888.00 2007-09-24 08:40:25.750 267 12518.38 81.10 55296.00 88888.00 2007-09-24 08:40:25.875 267 12518.38 81.12 55296.03 88888.00 2007-09-24 08:40:26.000 267 12518.42 81.12 55296.00 88888.00 2007-09-24 08:40:26.125 267 12518.40 81.10 55296.03 88888.00 2007-09-24 08:40:26.250 267 12518.40 81.05 55296.00 88888.00 2007-09-24 08:40:26.375 267 12518.48 81.10 55296.03 88888.00 2007-09-24 08:40:26.500 267 12518.52 81.10 55296.03 88888.00 2007-09-24 08:40:26.625 267 12518.55 81.08 55296.03 88888.00 2007-09-24 08:40:26.750 267 12518.50 81.08 55296.07 88888.00 2007-09-24 08:40:26.875 267 12518.45 81.05 55296.05 88888.00 2007-09-24 08:40:27.000 267 12518.45 81.05 55296.03 88888.00 2007-09-24 08:40:27.125 267 12518.48 81.10 55296.03 88888.00 2007-09-24 08:40:27.250 267 12518.38 81.08 55296.00 88888.00 2007-09-24 08:40:27.375 267 12518.38 81.10 55296.00 88888.00 2007-09-24 08:40:27.500 267 12518.40 81.12 55296.03 88888.00 2007-09-24 08:40:27.625 267 12518.45 81.12 55296.03 88888.00 2007-09-24 08:40:27.750 267 12518.42 81.10 55296.03 88888.00 2007-09-24 08:40:27.875 267 12518.38 81.10 55296.03 88888.00 2007-09-24 08:40:28.000 267 12518.38 81.08 55296.00 88888.00 2007-09-24 08:40:28.125 267 12518.35 81.03 55296.00 88888.00 2007-09-24 08:40:28.250 267 12518.35 81.03 55296.00 88888.00 2007-09-24 08:40:28.375 267 12518.38 81.05 55296.03 88888.00 2007-09-24 08:40:28.500 267 12518.38 81.08 55296.03 88888.00 2007-09-24 08:40:28.625 267 12518.30 81.05 55296.03 88888.00 2007-09-24 08:40:28.750 267 12518.38 81.05 55296.03 88888.00 2007-09-24 08:40:28.875 267 12518.42 81.05 55296.03 88888.00 2007-09-24 08:40:29.000 267 12518.42 81.08 55296.05 88888.00 2007-09-24 08:40:29.125 267 12518.42 81.08 55296.05 88888.00 2007-09-24 08:40:29.250 267 12518.40 81.03 55296.07 88888.00 2007-09-24 08:40:29.375 267 12518.38 81.15 55296.07 88888.00 2007-09-24 08:40:29.500 267 12518.35 81.10 55296.05 88888.00 2007-09-24 08:40:29.625 267 12518.38 81.05 55296.03 88888.00 2007-09-24 08:40:29.750 267 12518.45 81.08 55296.05 88888.00 2007-09-24 08:40:29.875 267 12518.48 81.12 55296.05 88888.00 2007-09-24 08:40:30.000 267 12518.45 81.10 55296.03 88888.00 2007-09-24 08:40:30.125 267 12518.38 81.10 55296.03 88888.00 2007-09-24 08:40:30.250 267 12518.30 81.03 55296.03 88888.00 2007-09-24 08:40:30.375 267 12518.30 81.05 55296.05 88888.00 2007-09-24 08:40:30.500 267 12518.42 81.10 55296.07 88888.00 2007-09-24 08:40:30.625 267 12518.42 81.05 55296.07 88888.00 2007-09-24 08:40:30.750 267 12518.40 80.95 55296.05 88888.00 2007-09-24 08:40:30.875 267 12518.38 81.00 55296.05 88888.00 2007-09-24 08:40:31.000 267 12518.42 81.05 55296.05 88888.00 2007-09-24 08:40:31.125 267 12518.40 81.05 55296.05 88888.00 2007-09-24 08:40:31.250 267 12518.35 81.05 55296.07 88888.00 2007-09-24 08:40:31.375 267 12518.40 81.10 55296.10 88888.00 2007-09-24 08:40:31.500 267 12518.42 81.10 55296.12 88888.00 2007-09-24 08:40:31.625 267 12518.40 81.08 55296.07 88888.00 2007-09-24 08:40:31.750 267 12518.40 81.08 55296.07 88888.00 2007-09-24 08:40:31.875 267 12518.33 81.10 55296.07 88888.00 2007-09-24 08:40:32.000 267 12518.33 81.05 55296.07 88888.00 2007-09-24 08:40:32.125 267 12518.35 81.08 55296.07 88888.00 2007-09-24 08:40:32.250 267 12518.30 81.05 55296.07 88888.00 2007-09-24 08:40:32.375 267 12518.33 81.10 55296.07 88888.00 2007-09-24 08:40:32.500 267 12518.30 81.03 55296.10 88888.00 2007-09-24 08:40:32.625 267 12518.33 81.03 55296.07 88888.00 2007-09-24 08:40:32.750 267 12518.35 81.08 55296.10 88888.00 2007-09-24 08:40:32.875 267 12518.38 81.12 55296.05 88888.00 2007-09-24 08:40:33.000 267 12518.33 81.05 55296.00 88888.00 2007-09-24 08:40:33.125 267 12518.30 81.03 55296.00 88888.00 2007-09-24 08:40:33.250 267 12518.25 81.08 55296.05 88888.00 2007-09-24 08:40:33.375 267 12518.30 81.10 55296.03 88888.00 2007-09-24 08:40:33.500 267 12518.33 81.08 55296.03 88888.00 2007-09-24 08:40:33.625 267 12518.40 81.08 55296.03 88888.00 2007-09-24 08:40:33.750 267 12518.40 81.08 55296.05 88888.00 2007-09-24 08:40:33.875 267 12518.35 81.08 55296.05 88888.00 2007-09-24 08:40:34.000 267 12518.27 81.08 55296.05 88888.00 2007-09-24 08:40:34.125 267 12518.23 81.10 55296.10 88888.00 2007-09-24 08:40:34.250 267 12518.23 81.08 55296.12 88888.00 2007-09-24 08:40:34.375 267 12518.30 81.12 55296.15 88888.00 2007-09-24 08:40:34.500 267 12518.33 81.10 55296.10 88888.00 2007-09-24 08:40:34.625 267 12518.27 81.08 55296.10 88888.00 2007-09-24 08:40:34.750 267 12518.20 81.08 55296.10 88888.00 2007-09-24 08:40:34.875 267 12518.25 81.10 55296.12 88888.00 2007-09-24 08:40:35.000 267 12518.30 81.05 55296.10 88888.00 2007-09-24 08:40:35.125 267 12518.30 81.08 55296.12 88888.00 2007-09-24 08:40:35.250 267 12518.30 81.05 55296.12 88888.00 2007-09-24 08:40:35.375 267 12518.27 81.10 55296.12 88888.00 2007-09-24 08:40:35.500 267 12518.33 81.05 55296.15 88888.00 2007-09-24 08:40:35.625 267 12518.30 81.00 55296.12 88888.00 2007-09-24 08:40:35.750 267 12518.30 81.03 55296.12 88888.00 2007-09-24 08:40:35.875 267 12518.38 81.05 55296.18 88888.00 2007-09-24 08:40:36.000 267 12518.40 81.05 55296.15 88888.00 2007-09-24 08:40:36.125 267 12518.40 81.08 55296.12 88888.00 2007-09-24 08:40:36.250 267 12518.40 81.08 55296.10 88888.00 2007-09-24 08:40:36.375 267 12518.40 81.08 55296.12 88888.00 2007-09-24 08:40:36.500 267 12518.35 81.10 55296.12 88888.00 2007-09-24 08:40:36.625 267 12518.38 81.08 55296.10 88888.00 2007-09-24 08:40:36.750 267 12518.38 81.05 55296.12 88888.00 2007-09-24 08:40:36.875 267 12518.35 81.10 55296.15 88888.00 2007-09-24 08:40:37.000 267 12518.25 81.10 55296.10 88888.00 2007-09-24 08:40:37.125 267 12518.25 81.10 55296.10 88888.00 2007-09-24 08:40:37.250 267 12518.33 81.05 55296.10 88888.00 2007-09-24 08:40:37.375 267 12518.30 81.05 55296.10 88888.00 2007-09-24 08:40:37.500 267 12518.33 81.08 55296.10 88888.00 2007-09-24 08:40:37.625 267 12518.33 81.15 55296.12 88888.00 2007-09-24 08:40:37.750 267 12518.27 81.15 55296.15 88888.00 2007-09-24 08:40:37.875 267 12518.25 81.00 55296.10 88888.00 2007-09-24 08:40:38.000 267 12518.25 81.00 55296.07 88888.00 2007-09-24 08:40:38.125 267 12518.33 81.00 55296.10 88888.00 2007-09-24 08:40:38.250 267 12518.38 81.08 55296.12 88888.00 2007-09-24 08:40:38.375 267 12518.35 81.08 55296.12 88888.00 2007-09-24 08:40:38.500 267 12518.30 81.10 55296.12 88888.00 2007-09-24 08:40:38.625 267 12518.38 81.10 55296.12 88888.00 2007-09-24 08:40:38.750 267 12518.38 81.05 55296.12 88888.00 2007-09-24 08:40:38.875 267 12518.33 80.97 55296.10 88888.00 2007-09-24 08:40:39.000 267 12518.30 81.03 55296.07 88888.00 2007-09-24 08:40:39.125 267 12518.30 81.00 55296.07 88888.00 2007-09-24 08:40:39.250 267 12518.27 81.00 55296.07 88888.00 2007-09-24 08:40:39.375 267 12518.35 81.03 55296.07 88888.00 2007-09-24 08:40:39.500 267 12518.40 81.03 55296.10 88888.00 2007-09-24 08:40:39.625 267 12518.35 81.03 55296.10 88888.00 2007-09-24 08:40:39.750 267 12518.38 81.00 55296.12 88888.00 2007-09-24 08:40:39.875 267 12518.42 81.03 55296.12 88888.00 2007-09-24 08:40:40.000 267 12518.40 81.08 55296.12 88888.00 2007-09-24 08:40:40.125 267 12518.35 81.12 55296.12 88888.00 2007-09-24 08:40:40.250 267 12518.33 81.08 55296.15 88888.00 2007-09-24 08:40:40.375 267 12518.40 81.05 55296.12 88888.00 2007-09-24 08:40:40.500 267 12518.42 81.05 55296.15 88888.00 2007-09-24 08:40:40.625 267 12518.40 81.10 55296.15 88888.00 2007-09-24 08:40:40.750 267 12518.38 81.10 55296.12 88888.00 2007-09-24 08:40:40.875 267 12518.42 81.15 55296.15 88888.00 2007-09-24 08:40:41.000 267 12518.48 81.12 55296.12 88888.00 2007-09-24 08:40:41.125 267 12518.42 81.10 55296.15 88888.00 2007-09-24 08:40:41.250 267 12518.33 81.10 55296.15 88888.00 2007-09-24 08:40:41.375 267 12518.35 81.12 55296.18 88888.00 2007-09-24 08:40:41.500 267 12518.35 81.10 55296.15 88888.00 2007-09-24 08:40:41.625 267 12518.33 81.03 55296.07 88888.00 2007-09-24 08:40:41.750 267 12518.35 81.00 55296.10 88888.00 2007-09-24 08:40:41.875 267 12518.38 81.08 55296.15 88888.00 2007-09-24 08:40:42.000 267 12518.40 81.05 55296.12 88888.00 2007-09-24 08:40:42.125 267 12518.45 81.03 55296.15 88888.00 2007-09-24 08:40:42.250 267 12518.48 81.10 55296.15 88888.00 2007-09-24 08:40:42.375 267 12518.48 81.15 55296.18 88888.00 2007-09-24 08:40:42.500 267 12518.42 81.10 55296.15 88888.00 2007-09-24 08:40:42.625 267 12518.42 81.05 55296.12 88888.00 2007-09-24 08:40:42.750 267 12518.48 81.08 55296.15 88888.00 2007-09-24 08:40:42.875 267 12518.52 81.15 55296.15 88888.00 2007-09-24 08:40:43.000 267 12518.50 81.15 55296.12 88888.00 2007-09-24 08:40:43.125 267 12518.45 81.12 55296.15 88888.00 2007-09-24 08:40:43.250 267 12518.42 81.10 55296.15 88888.00 2007-09-24 08:40:43.375 267 12518.42 81.10 55296.15 88888.00 2007-09-24 08:40:43.500 267 12518.42 81.12 55296.15 88888.00 2007-09-24 08:40:43.625 267 12518.42 81.15 55296.15 88888.00 2007-09-24 08:40:43.750 267 12518.40 81.10 55296.18 88888.00 2007-09-24 08:40:43.875 267 12518.33 81.08 55296.12 88888.00 2007-09-24 08:40:44.000 267 12518.25 81.10 55296.10 88888.00 2007-09-24 08:40:44.125 267 12518.25 81.03 55296.12 88888.00 2007-09-24 08:40:44.250 267 12518.33 81.05 55296.12 88888.00 2007-09-24 08:40:44.375 267 12518.38 81.08 55296.12 88888.00 2007-09-24 08:40:44.500 267 12518.35 81.05 55296.12 88888.00 2007-09-24 08:40:44.625 267 12518.35 81.08 55296.12 88888.00 2007-09-24 08:40:44.750 267 12518.35 81.10 55296.10 88888.00 2007-09-24 08:40:44.875 267 12518.35 81.10 55296.07 88888.00 2007-09-24 08:40:45.000 267 12518.38 81.10 55296.07 88888.00 2007-09-24 08:40:45.125 267 12518.38 81.08 55296.12 88888.00 2007-09-24 08:40:45.250 267 12518.33 81.08 55296.12 88888.00 2007-09-24 08:40:45.375 267 12518.38 81.12 55296.15 88888.00 2007-09-24 08:40:45.500 267 12518.40 81.10 55296.15 88888.00 2007-09-24 08:40:45.625 267 12518.40 81.15 55296.12 88888.00 2007-09-24 08:40:45.750 267 12518.40 81.12 55296.15 88888.00 2007-09-24 08:40:45.875 267 12518.45 81.12 55296.15 88888.00 2007-09-24 08:40:46.000 267 12518.42 81.12 55296.15 88888.00 2007-09-24 08:40:46.125 267 12518.35 81.12 55296.15 88888.00 2007-09-24 08:40:46.250 267 12518.33 81.08 55296.20 88888.00 2007-09-24 08:40:46.375 267 12518.42 81.10 55296.20 88888.00 2007-09-24 08:40:46.500 267 12518.42 81.12 55296.15 88888.00 2007-09-24 08:40:46.625 267 12518.42 81.12 55296.15 88888.00 2007-09-24 08:40:46.750 267 12518.45 81.10 55296.15 88888.00 2007-09-24 08:40:46.875 267 12518.45 81.10 55296.15 88888.00 2007-09-24 08:40:47.000 267 12518.45 81.15 55296.12 88888.00 2007-09-24 08:40:47.125 267 12518.42 81.17 55296.15 88888.00 2007-09-24 08:40:47.250 267 12518.38 81.15 55296.15 88888.00 2007-09-24 08:40:47.375 267 12518.38 81.10 55296.12 88888.00 2007-09-24 08:40:47.500 267 12518.38 81.10 55296.15 88888.00 2007-09-24 08:40:47.625 267 12518.40 81.12 55296.18 88888.00 2007-09-24 08:40:47.750 267 12518.40 81.15 55296.18 88888.00 2007-09-24 08:40:47.875 267 12518.40 81.15 55296.12 88888.00 2007-09-24 08:40:48.000 267 12518.48 81.12 55296.10 88888.00 2007-09-24 08:40:48.125 267 12518.45 81.15 55296.12 88888.00 2007-09-24 08:40:48.250 267 12518.38 81.15 55296.12 88888.00 2007-09-24 08:40:48.375 267 12518.35 81.12 55296.12 88888.00 2007-09-24 08:40:48.500 267 12518.40 81.15 55296.15 88888.00 2007-09-24 08:40:48.625 267 12518.42 81.17 55296.12 88888.00 2007-09-24 08:40:48.750 267 12518.38 81.20 55296.12 88888.00 2007-09-24 08:40:48.875 267 12518.40 81.10 55296.15 88888.00 2007-09-24 08:40:49.000 267 12518.40 81.12 55296.15 88888.00 2007-09-24 08:40:49.125 267 12518.42 81.15 55296.18 88888.00 2007-09-24 08:40:49.250 267 12518.40 81.20 55296.18 88888.00 2007-09-24 08:40:49.375 267 12518.48 81.20 55296.18 88888.00 2007-09-24 08:40:49.500 267 12518.55 81.22 55296.18 88888.00 2007-09-24 08:40:49.625 267 12518.58 81.25 55296.18 88888.00 2007-09-24 08:40:49.750 267 12518.55 81.25 55296.18 88888.00 2007-09-24 08:40:49.875 267 12518.55 81.15 55296.18 88888.00 2007-09-24 08:40:50.000 267 12518.50 81.15 55296.18 88888.00 2007-09-24 08:40:50.125 267 12518.50 81.17 55296.20 88888.00 2007-09-24 08:40:50.250 267 12518.45 81.22 55296.18 88888.00 2007-09-24 08:40:50.375 267 12518.42 81.20 55296.15 88888.00 2007-09-24 08:40:50.500 267 12518.45 81.15 55296.12 88888.00 2007-09-24 08:40:50.625 267 12518.48 81.15 55296.15 88888.00 2007-09-24 08:40:50.750 267 12518.48 81.17 55296.18 88888.00 2007-09-24 08:40:50.875 267 12518.42 81.15 55296.12 88888.00 2007-09-24 08:40:51.000 267 12518.40 81.17 55296.12 88888.00 2007-09-24 08:40:51.125 267 12518.40 81.20 55296.12 88888.00 2007-09-24 08:40:51.250 267 12518.33 81.17 55296.18 88888.00 2007-09-24 08:40:51.375 267 12518.38 81.17 55296.15 88888.00 2007-09-24 08:40:51.500 267 12518.45 81.20 55296.15 88888.00 2007-09-24 08:40:51.625 267 12518.48 81.25 55296.22 88888.00 2007-09-24 08:40:51.750 267 12518.50 81.25 55296.25 88888.00 2007-09-24 08:40:51.875 267 12518.42 81.20 55296.20 88888.00 2007-09-24 08:40:52.000 267 12518.38 81.20 55296.18 88888.00 2007-09-24 08:40:52.125 267 12518.42 81.22 55296.18 88888.00 2007-09-24 08:40:52.250 267 12518.42 81.25 55296.15 88888.00 2007-09-24 08:40:52.375 267 12518.48 81.28 55296.15 88888.00 2007-09-24 08:40:52.500 267 12518.50 81.28 55296.15 88888.00 2007-09-24 08:40:52.625 267 12518.50 81.25 55296.12 88888.00 2007-09-24 08:40:52.750 267 12518.42 81.25 55296.15 88888.00 2007-09-24 08:40:52.875 267 12518.45 81.30 55296.20 88888.00 2007-09-24 08:40:53.000 267 12518.48 81.28 55296.18 88888.00 2007-09-24 08:40:53.125 267 12518.45 81.22 55296.20 88888.00 2007-09-24 08:40:53.250 267 12518.40 81.12 55296.18 88888.00 2007-09-24 08:40:53.375 267 12518.50 81.25 55296.20 88888.00 2007-09-24 08:40:53.500 267 12518.50 81.22 55296.20 88888.00 2007-09-24 08:40:53.625 267 12518.48 81.20 55296.18 88888.00 2007-09-24 08:40:53.750 267 12518.52 81.20 55296.18 88888.00 2007-09-24 08:40:53.875 267 12518.58 81.20 55296.20 88888.00 2007-09-24 08:40:54.000 267 12518.58 81.20 55296.18 88888.00 2007-09-24 08:40:54.125 267 12518.60 81.22 55296.22 88888.00 2007-09-24 08:40:54.250 267 12518.65 81.25 55296.20 88888.00 2007-09-24 08:40:54.375 267 12518.65 81.25 55296.15 88888.00 2007-09-24 08:40:54.500 267 12518.67 81.28 55296.18 88888.00 2007-09-24 08:40:54.625 267 12518.62 81.28 55296.18 88888.00 2007-09-24 08:40:54.750 267 12518.52 81.22 55296.18 88888.00 2007-09-24 08:40:54.875 267 12518.55 81.22 55296.20 88888.00 2007-09-24 08:40:55.000 267 12518.58 81.28 55296.18 88888.00 2007-09-24 08:40:55.125 267 12518.55 81.22 55296.22 88888.00 2007-09-24 08:40:55.250 267 12518.58 81.22 55296.25 88888.00 2007-09-24 08:40:55.375 267 12518.62 81.25 55296.22 88888.00 2007-09-24 08:40:55.500 267 12518.58 81.25 55296.20 88888.00 2007-09-24 08:40:55.625 267 12518.52 81.25 55296.20 88888.00 2007-09-24 08:40:55.750 267 12518.55 81.28 55296.22 88888.00 2007-09-24 08:40:55.875 267 12518.60 81.25 55296.20 88888.00 2007-09-24 08:40:56.000 267 12518.58 81.25 55296.22 88888.00 2007-09-24 08:40:56.125 267 12518.52 81.22 55296.25 88888.00 2007-09-24 08:40:56.250 267 12518.45 81.28 55296.25 88888.00 2007-09-24 08:40:56.375 267 12518.48 81.28 55296.25 88888.00 2007-09-24 08:40:56.500 267 12518.50 81.25 55296.22 88888.00 2007-09-24 08:40:56.625 267 12518.55 81.28 55296.22 88888.00 2007-09-24 08:40:56.750 267 12518.52 81.30 55296.20 88888.00 2007-09-24 08:40:56.875 267 12518.52 81.25 55296.22 88888.00 2007-09-24 08:40:57.000 267 12518.50 81.22 55296.22 88888.00 2007-09-24 08:40:57.125 267 12518.52 81.20 55296.22 88888.00 2007-09-24 08:40:57.250 267 12518.58 81.25 55296.25 88888.00 2007-09-24 08:40:57.375 267 12518.60 81.25 55296.22 88888.00 2007-09-24 08:40:57.500 267 12518.55 81.25 55296.22 88888.00 2007-09-24 08:40:57.625 267 12518.55 81.22 55296.18 88888.00 2007-09-24 08:40:57.750 267 12518.58 81.30 55296.20 88888.00 2007-09-24 08:40:57.875 267 12518.58 81.28 55296.20 88888.00 2007-09-24 08:40:58.000 267 12518.60 81.28 55296.20 88888.00 2007-09-24 08:40:58.125 267 12518.58 81.28 55296.20 88888.00 2007-09-24 08:40:58.250 267 12518.58 81.22 55296.20 88888.00 2007-09-24 08:40:58.375 267 12518.58 81.22 55296.20 88888.00 2007-09-24 08:40:58.500 267 12518.50 81.25 55296.22 88888.00 2007-09-24 08:40:58.625 267 12518.45 81.28 55296.22 88888.00 2007-09-24 08:40:58.750 267 12518.48 81.22 55296.25 88888.00 2007-09-24 08:40:58.875 267 12518.60 81.25 55296.25 88888.00 2007-09-24 08:40:59.000 267 12518.55 81.28 55296.20 88888.00 2007-09-24 08:40:59.125 267 12518.48 81.28 55296.20 88888.00 2007-09-24 08:40:59.250 267 12518.50 81.30 55296.20 88888.00 2007-09-24 08:40:59.375 267 12518.60 81.30 55296.20 88888.00 2007-09-24 08:40:59.500 267 12518.55 81.30 55296.22 88888.00 2007-09-24 08:40:59.625 267 12518.50 81.30 55296.25 88888.00 2007-09-24 08:40:59.750 267 12518.52 81.28 55296.22 88888.00 2007-09-24 08:40:59.875 267 12518.55 81.25 55296.20 88888.00 2007-09-24 08:41:00.000 267 12518.62 81.25 55296.20 88888.00 2007-09-24 08:41:00.125 267 12518.58 81.28 55296.20 88888.00 2007-09-24 08:41:00.250 267 12518.42 81.20 55296.20 88888.00 2007-09-24 08:41:00.375 267 12518.40 81.17 55296.22 88888.00 2007-09-24 08:41:00.500 267 12518.50 81.25 55296.28 88888.00 2007-09-24 08:41:00.625 267 12518.55 81.25 55296.28 88888.00 2007-09-24 08:41:00.750 267 12518.55 81.25 55296.22 88888.00 2007-09-24 08:41:00.875 267 12518.45 81.25 55296.22 88888.00 2007-09-24 08:41:01.000 267 12518.50 81.30 55296.25 88888.00 2007-09-24 08:41:01.125 267 12518.52 81.30 55296.28 88888.00 2007-09-24 08:41:01.250 267 12518.48 81.17 55296.22 88888.00 2007-09-24 08:41:01.375 267 12518.50 81.22 55296.25 88888.00 2007-09-24 08:41:01.500 267 12518.55 81.30 55296.30 88888.00 2007-09-24 08:41:01.625 267 12518.52 81.28 55296.28 88888.00 2007-09-24 08:41:01.750 267 12518.52 81.33 55296.28 88888.00 2007-09-24 08:41:01.875 267 12518.52 81.35 55296.28 88888.00 2007-09-24 08:41:02.000 267 12518.55 81.33 55296.28 88888.00 2007-09-24 08:41:02.125 267 12518.58 81.30 55296.28 88888.00 2007-09-24 08:41:02.250 267 12518.60 81.30 55296.25 88888.00 2007-09-24 08:41:02.375 267 12518.60 81.28 55296.22 88888.00 2007-09-24 08:41:02.500 267 12518.58 81.25 55296.22 88888.00 2007-09-24 08:41:02.625 267 12518.55 81.30 55296.22 88888.00 2007-09-24 08:41:02.750 267 12518.55 81.33 55296.25 88888.00 2007-09-24 08:41:02.875 267 12518.55 81.28 55296.25 88888.00 2007-09-24 08:41:03.000 267 12518.45 81.25 55296.22 88888.00 2007-09-24 08:41:03.125 267 12518.48 81.22 55296.25 88888.00 2007-09-24 08:41:03.250 267 12518.58 81.28 55296.30 88888.00 2007-09-24 08:41:03.375 267 12518.65 81.30 55296.28 88888.00 2007-09-24 08:41:03.500 267 12518.58 81.25 55296.28 88888.00 2007-09-24 08:41:03.625 267 12518.58 81.22 55296.28 88888.00 2007-09-24 08:41:03.750 267 12518.60 81.28 55296.28 88888.00 2007-09-24 08:41:03.875 267 12518.58 81.30 55296.30 88888.00 2007-09-24 08:41:04.000 267 12518.60 81.30 55296.28 88888.00 2007-09-24 08:41:04.125 267 12518.60 81.30 55296.25 88888.00 2007-09-24 08:41:04.250 267 12518.52 81.30 55296.30 88888.00 2007-09-24 08:41:04.375 267 12518.50 81.25 55296.25 88888.00 2007-09-24 08:41:04.500 267 12518.50 81.25 55296.28 88888.00 2007-09-24 08:41:04.625 267 12518.55 81.30 55296.25 88888.00 2007-09-24 08:41:04.750 267 12518.65 81.35 55296.30 88888.00 2007-09-24 08:41:04.875 267 12518.67 81.30 55296.25 88888.00 2007-09-24 08:41:05.000 267 12518.58 81.22 55296.22 88888.00 2007-09-24 08:41:05.125 267 12518.55 81.22 55296.25 88888.00 2007-09-24 08:41:05.250 267 12518.58 81.30 55296.28 88888.00 2007-09-24 08:41:05.375 267 12518.65 81.35 55296.28 88888.00 2007-09-24 08:41:05.500 267 12518.67 81.35 55296.25 88888.00 2007-09-24 08:41:05.625 267 12518.62 81.30 55296.22 88888.00 2007-09-24 08:41:05.750 267 12518.58 81.28 55296.25 88888.00 2007-09-24 08:41:05.875 267 12518.62 81.28 55296.28 88888.00 2007-09-24 08:41:06.000 267 12518.62 81.25 55296.22 88888.00 2007-09-24 08:41:06.125 267 12518.58 81.20 55296.25 88888.00 2007-09-24 08:41:06.250 267 12518.58 81.22 55296.30 88888.00 2007-09-24 08:41:06.375 267 12518.73 81.25 55296.32 88888.00 2007-09-24 08:41:06.500 267 12518.75 81.28 55296.32 88888.00 2007-09-24 08:41:06.625 267 12518.70 81.30 55296.30 88888.00 2007-09-24 08:41:06.750 267 12518.70 81.25 55296.32 88888.00 2007-09-24 08:41:06.875 267 12518.73 81.28 55296.30 88888.00 2007-09-24 08:41:07.000 267 12518.70 81.28 55296.30 88888.00 2007-09-24 08:41:07.125 267 12518.62 81.22 55296.38 88888.00 2007-09-24 08:41:07.250 267 12518.65 81.30 55296.38 88888.00 2007-09-24 08:41:07.375 267 12518.73 81.30 55296.38 88888.00 2007-09-24 08:41:07.500 267 12518.73 81.28 55296.35 88888.00 2007-09-24 08:41:07.625 267 12518.77 81.30 55296.35 88888.00 2007-09-24 08:41:07.750 267 12518.77 81.35 55296.32 88888.00 2007-09-24 08:41:07.875 267 12518.77 81.30 55296.32 88888.00 2007-09-24 08:41:08.000 267 12518.80 81.28 55296.30 88888.00 2007-09-24 08:41:08.125 267 12518.88 81.33 55296.32 88888.00 2007-09-24 08:41:08.250 267 12518.95 81.35 55296.35 88888.00 2007-09-24 08:41:08.375 267 12518.92 81.33 55296.32 88888.00 2007-09-24 08:41:08.500 267 12518.85 81.33 55296.35 88888.00 2007-09-24 08:41:08.625 267 12518.80 81.33 55296.35 88888.00 2007-09-24 08:41:08.750 267 12518.75 81.30 55296.35 88888.00 2007-09-24 08:41:08.875 267 12518.75 81.28 55296.28 88888.00 2007-09-24 08:41:09.000 267 12518.83 81.30 55296.30 88888.00 2007-09-24 08:41:09.125 267 12518.88 81.33 55296.32 88888.00 2007-09-24 08:41:09.250 267 12518.80 81.30 55296.28 88888.00 2007-09-24 08:41:09.375 267 12518.80 81.28 55296.28 88888.00 2007-09-24 08:41:09.500 267 12518.85 81.28 55296.30 88888.00 2007-09-24 08:41:09.625 267 12518.88 81.28 55296.30 88888.00 2007-09-24 08:41:09.750 267 12518.83 81.22 55296.28 88888.00 2007-09-24 08:41:09.875 267 12518.88 81.28 55296.28 88888.00 2007-09-24 08:41:10.000 267 12518.98 81.28 55296.28 88888.00 2007-09-24 08:41:10.125 267 12518.92 81.28 55296.30 88888.00 2007-09-24 08:41:10.250 267 12518.88 81.22 55296.30 88888.00 2007-09-24 08:41:10.375 267 12518.88 81.22 55296.25 88888.00 2007-09-24 08:41:10.500 267 12518.88 81.25 55296.28 88888.00 2007-09-24 08:41:10.625 267 12518.95 81.28 55296.30 88888.00 2007-09-24 08:41:10.750 267 12518.95 81.30 55296.30 88888.00 2007-09-24 08:41:10.875 267 12518.92 81.33 55296.32 88888.00 2007-09-24 08:41:11.000 267 12518.85 81.28 55296.30 88888.00 2007-09-24 08:41:11.125 267 12518.85 81.22 55296.28 88888.00 2007-09-24 08:41:11.250 267 12518.80 81.20 55296.30 88888.00 2007-09-24 08:41:11.375 267 12518.88 81.25 55296.28 88888.00 2007-09-24 08:41:11.500 267 12518.95 81.25 55296.30 88888.00 2007-09-24 08:41:11.625 267 12518.92 81.20 55296.32 88888.00 2007-09-24 08:41:11.750 267 12519.00 81.25 55296.35 88888.00 2007-09-24 08:41:11.875 267 12519.02 81.33 55296.35 88888.00 2007-09-24 08:41:12.000 267 12518.98 81.30 55296.30 88888.00 2007-09-24 08:41:12.125 267 12518.92 81.28 55296.28 88888.00 2007-09-24 08:41:12.250 267 12518.95 81.28 55296.32 88888.00 2007-09-24 08:41:12.375 267 12518.98 81.33 55296.35 88888.00 2007-09-24 08:41:12.500 267 12518.95 81.30 55296.38 88888.00 2007-09-24 08:41:12.625 267 12518.90 81.30 55296.38 88888.00 2007-09-24 08:41:12.750 267 12518.90 81.33 55296.35 88888.00 2007-09-24 08:41:12.875 267 12518.95 81.30 55296.38 88888.00 2007-09-24 08:41:13.000 267 12518.95 81.28 55296.40 88888.00 2007-09-24 08:41:13.125 267 12518.95 81.25 55296.43 88888.00 2007-09-24 08:41:13.250 267 12519.00 81.30 55296.40 88888.00 2007-09-24 08:41:13.375 267 12519.00 81.33 55296.40 88888.00 2007-09-24 08:41:13.500 267 12518.95 81.28 55296.40 88888.00 2007-09-24 08:41:13.625 267 12518.92 81.22 55296.40 88888.00 2007-09-24 08:41:13.750 267 12518.95 81.28 55296.43 88888.00 2007-09-24 08:41:13.875 267 12518.90 81.28 55296.40 88888.00 2007-09-24 08:41:14.000 267 12518.88 81.25 55296.40 88888.00 2007-09-24 08:41:14.125 267 12518.83 81.28 55296.43 88888.00 2007-09-24 08:41:14.250 267 12518.75 81.25 55296.43 88888.00 2007-09-24 08:41:14.375 267 12518.85 81.28 55296.43 88888.00 2007-09-24 08:41:14.500 267 12518.95 81.30 55296.45 88888.00 2007-09-24 08:41:14.625 267 12519.02 81.33 55296.47 88888.00 2007-09-24 08:41:14.750 267 12519.00 81.28 55296.45 88888.00 2007-09-24 08:41:14.875 267 12518.92 81.25 55296.45 88888.00 2007-09-24 08:41:15.000 267 12518.92 81.25 55296.45 88888.00 2007-09-24 08:41:15.125 267 12518.95 81.30 55296.45 88888.00 2007-09-24 08:41:15.250 267 12518.92 81.35 55296.45 88888.00 2007-09-24 08:41:15.375 267 12518.95 81.35 55296.43 88888.00 2007-09-24 08:41:15.500 267 12518.90 81.28 55296.43 88888.00 2007-09-24 08:41:15.625 267 12518.90 81.28 55296.45 88888.00 2007-09-24 08:41:15.750 267 12518.88 81.30 55296.47 88888.00 2007-09-24 08:41:15.875 267 12518.95 81.25 55296.47 88888.00 2007-09-24 08:41:16.000 267 12518.98 81.28 55296.43 88888.00 2007-09-24 08:41:16.125 267 12518.98 81.30 55296.47 88888.00 2007-09-24 08:41:16.250 267 12518.85 81.20 55296.47 88888.00 2007-09-24 08:41:16.375 267 12518.85 81.25 55296.50 88888.00 2007-09-24 08:41:16.500 267 12518.92 81.35 55296.50 88888.00 2007-09-24 08:41:16.625 267 12518.95 81.33 55296.50 88888.00 2007-09-24 08:41:16.750 267 12518.95 81.28 55296.45 88888.00 2007-09-24 08:41:16.875 267 12518.80 81.25 55296.45 88888.00 2007-09-24 08:41:17.000 267 12518.77 81.22 55296.45 88888.00 2007-09-24 08:41:17.125 267 12518.83 81.17 55296.47 88888.00 2007-09-24 08:41:17.250 267 12518.92 81.28 55296.53 88888.00 2007-09-24 08:41:17.375 267 12519.00 81.30 55296.50 88888.00 2007-09-24 08:41:17.500 267 12518.88 81.25 55296.47 88888.00 2007-09-24 08:41:17.625 267 12518.85 81.25 55296.47 88888.00 2007-09-24 08:41:17.750 267 12518.88 81.30 55296.47 88888.00 2007-09-24 08:41:17.875 267 12518.88 81.28 55296.47 88888.00 2007-09-24 08:41:18.000 267 12518.85 81.22 55296.47 88888.00 2007-09-24 08:41:18.125 267 12518.83 81.25 55296.47 88888.00 2007-09-24 08:41:18.250 267 12518.83 81.28 55296.47 88888.00 2007-09-24 08:41:18.375 267 12518.88 81.25 55296.45 88888.00 2007-09-24 08:41:18.500 267 12518.85 81.28 55296.47 88888.00 2007-09-24 08:41:18.625 267 12518.83 81.30 55296.47 88888.00 2007-09-24 08:41:18.750 267 12518.80 81.25 55296.43 88888.00 2007-09-24 08:41:18.875 267 12518.88 81.28 55296.45 88888.00 2007-09-24 08:41:19.000 267 12518.95 81.30 55296.45 88888.00 2007-09-24 08:41:19.125 267 12518.92 81.28 55296.47 88888.00 2007-09-24 08:41:19.250 267 12518.95 81.22 55296.47 88888.00 2007-09-24 08:41:19.375 267 12519.00 81.28 55296.47 88888.00 2007-09-24 08:41:19.500 267 12518.92 81.25 55296.47 88888.00 2007-09-24 08:41:19.625 267 12518.85 81.22 55296.47 88888.00 2007-09-24 08:41:19.750 267 12518.80 81.22 55296.50 88888.00 2007-09-24 08:41:19.875 267 12518.85 81.25 55296.50 88888.00 2007-09-24 08:41:20.000 267 12518.92 81.28 55296.55 88888.00 2007-09-24 08:41:20.125 267 12518.90 81.25 55296.53 88888.00 2007-09-24 08:41:20.250 267 12518.85 81.22 55296.53 88888.00 2007-09-24 08:41:20.375 267 12518.88 81.28 55296.53 88888.00 2007-09-24 08:41:20.500 267 12518.90 81.30 55296.50 88888.00 2007-09-24 08:41:20.625 267 12518.88 81.30 55296.50 88888.00 2007-09-24 08:41:20.750 267 12518.90 81.22 55296.50 88888.00 2007-09-24 08:41:20.875 267 12518.90 81.20 55296.50 88888.00 2007-09-24 08:41:21.000 267 12518.88 81.22 55296.53 88888.00 2007-09-24 08:41:21.125 267 12518.88 81.20 55296.53 88888.00 2007-09-24 08:41:21.250 267 12518.83 81.20 55296.57 88888.00 2007-09-24 08:41:21.375 267 12518.88 81.30 55296.60 88888.00 2007-09-24 08:41:21.500 267 12518.90 81.30 55296.60 88888.00 2007-09-24 08:41:21.625 267 12518.90 81.25 55296.57 88888.00 2007-09-24 08:41:21.750 267 12518.92 81.25 55296.57 88888.00 2007-09-24 08:41:21.875 267 12518.95 81.33 55296.60 88888.00 2007-09-24 08:41:22.000 267 12518.88 81.33 55296.57 88888.00 2007-09-24 08:41:22.125 267 12518.83 81.30 55296.57 88888.00 2007-09-24 08:41:22.250 267 12518.77 81.25 55296.57 88888.00 2007-09-24 08:41:22.375 267 12518.85 81.25 55296.57 88888.00 2007-09-24 08:41:22.500 267 12518.88 81.25 55296.57 88888.00 2007-09-24 08:41:22.625 267 12518.90 81.22 55296.55 88888.00 2007-09-24 08:41:22.750 267 12518.90 81.25 55296.55 88888.00 2007-09-24 08:41:22.875 267 12518.83 81.28 55296.55 88888.00 2007-09-24 08:41:23.000 267 12518.77 81.30 55296.53 88888.00 2007-09-24 08:41:23.125 267 12518.77 81.30 55296.53 88888.00 2007-09-24 08:41:23.250 267 12518.83 81.22 55296.53 88888.00 2007-09-24 08:41:23.375 267 12518.88 81.22 55296.55 88888.00 2007-09-24 08:41:23.500 267 12518.92 81.22 55296.55 88888.00 2007-09-24 08:41:23.625 267 12518.98 81.28 55296.53 88888.00 2007-09-24 08:41:23.750 267 12518.95 81.30 55296.53 88888.00 2007-09-24 08:41:23.875 267 12518.98 81.30 55296.55 88888.00 2007-09-24 08:41:24.000 267 12519.00 81.30 55296.55 88888.00 2007-09-24 08:41:24.125 267 12519.02 81.33 55296.53 88888.00 2007-09-24 08:41:24.250 267 12518.98 81.28 55296.55 88888.00 2007-09-24 08:41:24.375 267 12518.95 81.22 55296.53 88888.00 2007-09-24 08:41:24.500 267 12518.88 81.20 55296.55 88888.00 2007-09-24 08:41:24.625 267 12518.88 81.22 55296.55 88888.00 2007-09-24 08:41:24.750 267 12518.88 81.25 55296.55 88888.00 2007-09-24 08:41:24.875 267 12518.83 81.28 55296.57 88888.00 2007-09-24 08:41:25.000 267 12518.83 81.30 55296.55 88888.00 2007-09-24 08:41:25.125 267 12518.85 81.28 55296.57 88888.00 2007-09-24 08:41:25.250 267 12518.88 81.28 55296.62 88888.00 2007-09-24 08:41:25.375 267 12518.88 81.30 55296.60 88888.00 2007-09-24 08:41:25.500 267 12518.83 81.28 55296.60 88888.00 2007-09-24 08:41:25.625 267 12518.85 81.28 55296.57 88888.00 2007-09-24 08:41:25.750 267 12518.85 81.28 55296.60 88888.00 2007-09-24 08:41:25.875 267 12518.90 81.22 55296.57 88888.00 2007-09-24 08:41:26.000 267 12518.92 81.22 55296.57 88888.00 2007-09-24 08:41:26.125 267 12518.98 81.25 55296.60 88888.00 2007-09-24 08:41:26.250 267 12519.00 81.28 55296.65 88888.00 2007-09-24 08:41:26.375 267 12518.98 81.30 55296.62 88888.00 2007-09-24 08:41:26.500 267 12518.88 81.30 55296.62 88888.00 2007-09-24 08:41:26.625 267 12518.85 81.28 55296.60 88888.00 2007-09-24 08:41:26.750 267 12518.95 81.30 55296.62 88888.00 2007-09-24 08:41:26.875 267 12518.98 81.35 55296.65 88888.00 2007-09-24 08:41:27.000 267 12519.05 81.38 55296.65 88888.00 2007-09-24 08:41:27.125 267 12519.08 81.38 55296.68 88888.00 2007-09-24 08:41:27.250 267 12518.98 81.28 55296.62 88888.00 2007-09-24 08:41:27.375 267 12518.92 81.20 55296.62 88888.00 2007-09-24 08:41:27.500 267 12518.90 81.25 55296.68 88888.00 2007-09-24 08:41:27.625 267 12518.92 81.28 55296.65 88888.00 2007-09-24 08:41:27.750 267 12518.95 81.30 55296.62 88888.00 2007-09-24 08:41:27.875 267 12518.95 81.22 55296.62 88888.00 2007-09-24 08:41:28.000 267 12518.90 81.28 55296.62 88888.00 2007-09-24 08:41:28.125 267 12518.85 81.25 55296.60 88888.00 2007-09-24 08:41:28.250 267 12518.85 81.28 55296.62 88888.00 2007-09-24 08:41:28.375 267 12518.90 81.30 55296.65 88888.00 2007-09-24 08:41:28.500 267 12518.90 81.30 55296.70 88888.00 2007-09-24 08:41:28.625 267 12518.88 81.28 55296.65 88888.00 2007-09-24 08:41:28.750 267 12518.90 81.30 55296.65 88888.00 2007-09-24 08:41:28.875 267 12518.90 81.33 55296.60 88888.00 2007-09-24 08:41:29.000 267 12518.85 81.33 55296.62 88888.00 2007-09-24 08:41:29.125 267 12518.83 81.33 55296.65 88888.00 2007-09-24 08:41:29.250 267 12518.77 81.30 55296.65 88888.00 2007-09-24 08:41:29.375 267 12518.83 81.33 55296.68 88888.00 2007-09-24 08:41:29.500 267 12518.80 81.28 55296.68 88888.00 2007-09-24 08:41:29.625 267 12518.80 81.28 55296.65 88888.00 2007-09-24 08:41:29.750 267 12518.85 81.25 55296.68 88888.00 2007-09-24 08:41:29.875 267 12518.83 81.28 55296.68 88888.00 2007-09-24 08:41:30.000 267 12518.80 81.30 55296.68 88888.00 2007-09-24 08:41:30.125 267 12518.85 81.30 55296.70 88888.00 2007-09-24 08:41:30.250 267 12518.92 81.33 55296.70 88888.00 2007-09-24 08:41:30.375 267 12518.92 81.35 55296.72 88888.00 2007-09-24 08:41:30.500 267 12518.85 81.33 55296.70 88888.00 2007-09-24 08:41:30.625 267 12518.88 81.30 55296.70 88888.00 2007-09-24 08:41:30.750 267 12518.88 81.33 55296.72 88888.00 2007-09-24 08:41:30.875 267 12518.88 81.30 55296.70 88888.00 2007-09-24 08:41:31.000 267 12518.88 81.30 55296.68 88888.00 2007-09-24 08:41:31.125 267 12518.83 81.28 55296.70 88888.00 2007-09-24 08:41:31.250 267 12518.80 81.28 55296.70 88888.00 2007-09-24 08:41:31.375 267 12518.83 81.30 55296.72 88888.00 2007-09-24 08:41:31.500 267 12518.77 81.33 55296.75 88888.00 2007-09-24 08:41:31.625 267 12518.75 81.33 55296.75 88888.00 2007-09-24 08:41:31.750 267 12518.75 81.30 55296.75 88888.00 2007-09-24 08:41:31.875 267 12518.80 81.33 55296.75 88888.00 2007-09-24 08:41:32.000 267 12518.83 81.28 55296.68 88888.00 2007-09-24 08:41:32.125 267 12518.83 81.28 55296.68 88888.00 2007-09-24 08:41:32.250 267 12518.70 81.28 55296.72 88888.00 2007-09-24 08:41:32.375 267 12518.77 81.33 55296.70 88888.00 2007-09-24 08:41:32.500 267 12518.77 81.38 55296.72 88888.00 2007-09-24 08:41:32.625 267 12518.73 81.35 55296.70 88888.00 2007-09-24 08:41:32.750 267 12518.75 81.33 55296.70 88888.00 2007-09-24 08:41:32.875 267 12518.75 81.30 55296.72 88888.00 2007-09-24 08:41:33.000 267 12518.85 81.33 55296.72 88888.00 2007-09-24 08:41:33.125 267 12518.83 81.30 55296.70 88888.00 2007-09-24 08:41:33.250 267 12518.83 81.30 55296.70 88888.00 2007-09-24 08:41:33.375 267 12518.88 81.35 55296.72 88888.00 2007-09-24 08:41:33.500 267 12518.88 81.28 55296.72 88888.00 2007-09-24 08:41:33.625 267 12518.88 81.28 55296.72 88888.00 2007-09-24 08:41:33.750 267 12518.83 81.33 55296.72 88888.00 2007-09-24 08:41:33.875 267 12518.90 81.38 55296.75 88888.00 2007-09-24 08:41:34.000 267 12518.88 81.38 55296.78 88888.00 2007-09-24 08:41:34.125 267 12518.80 81.35 55296.75 88888.00 2007-09-24 08:41:34.250 267 12518.75 81.38 55296.78 88888.00 2007-09-24 08:41:34.375 267 12518.80 81.35 55296.78 88888.00 2007-09-24 08:41:34.500 267 12518.83 81.38 55296.80 88888.00 2007-09-24 08:41:34.625 267 12518.83 81.40 55296.75 88888.00 2007-09-24 08:41:34.750 267 12518.80 81.38 55296.75 88888.00 2007-09-24 08:41:34.875 267 12518.85 81.38 55296.75 88888.00 2007-09-24 08:41:35.000 267 12518.85 81.35 55296.75 88888.00 2007-09-24 08:41:35.125 267 12518.85 81.40 55296.75 88888.00 2007-09-24 08:41:35.250 267 12518.80 81.40 55296.80 88888.00 2007-09-24 08:41:35.375 267 12518.83 81.38 55296.75 88888.00 2007-09-24 08:41:35.500 267 12518.92 81.40 55296.75 88888.00 2007-09-24 08:41:35.625 267 12518.88 81.38 55296.75 88888.00 2007-09-24 08:41:35.750 267 12518.85 81.40 55296.78 88888.00 2007-09-24 08:41:35.875 267 12518.83 81.38 55296.75 88888.00 2007-09-24 08:41:36.000 267 12518.85 81.40 55296.75 88888.00 2007-09-24 08:41:36.125 267 12518.77 81.35 55296.78 88888.00 2007-09-24 08:41:36.250 267 12518.73 81.35 55296.78 88888.00 2007-09-24 08:41:36.375 267 12518.80 81.38 55296.75 88888.00 2007-09-24 08:41:36.500 267 12518.83 81.33 55296.75 88888.00 2007-09-24 08:41:36.625 267 12518.77 81.33 55296.70 88888.00 2007-09-24 08:41:36.750 267 12518.75 81.33 55296.68 88888.00 2007-09-24 08:41:36.875 267 12518.80 81.35 55296.68 88888.00 2007-09-24 08:41:37.000 267 12518.77 81.33 55296.70 88888.00 2007-09-24 08:41:37.125 267 12518.80 81.38 55296.72 88888.00 2007-09-24 08:41:37.250 267 12518.80 81.40 55296.75 88888.00 2007-09-24 08:41:37.375 267 12518.92 81.47 55296.80 88888.00 2007-09-24 08:41:37.500 267 12518.90 81.45 55296.78 88888.00 2007-09-24 08:41:37.625 267 12518.80 81.38 55296.75 88888.00 2007-09-24 08:41:37.750 267 12518.85 81.42 55296.78 88888.00 2007-09-24 08:41:37.875 267 12518.98 81.45 55296.82 88888.00 2007-09-24 08:41:38.000 267 12518.92 81.40 55296.78 88888.00 2007-09-24 08:41:38.125 267 12518.88 81.33 55296.78 88888.00 2007-09-24 08:41:38.250 267 12518.85 81.38 55296.78 88888.00 2007-09-24 08:41:38.375 267 12518.95 81.42 55296.80 88888.00 2007-09-24 08:41:38.500 267 12518.92 81.42 55296.78 88888.00 2007-09-24 08:41:38.625 267 12518.90 81.45 55296.78 88888.00 2007-09-24 08:41:38.750 267 12518.95 81.42 55296.80 88888.00 2007-09-24 08:41:38.875 267 12518.92 81.33 55296.78 88888.00 2007-09-24 08:41:39.000 267 12518.85 81.33 55296.75 88888.00 2007-09-24 08:41:39.125 267 12518.90 81.45 55296.78 88888.00 2007-09-24 08:41:39.250 267 12518.90 81.47 55296.80 88888.00 2007-09-24 08:41:39.375 267 12518.92 81.45 55296.80 88888.00 2007-09-24 08:41:39.500 267 12518.92 81.42 55296.82 88888.00 2007-09-24 08:41:39.625 267 12518.95 81.45 55296.80 88888.00 2007-09-24 08:41:39.750 267 12518.95 81.42 55296.80 88888.00 2007-09-24 08:41:39.875 267 12518.95 81.42 55296.80 88888.00 2007-09-24 08:41:40.000 267 12518.90 81.40 55296.80 88888.00 2007-09-24 08:41:40.125 267 12518.95 81.40 55296.80 88888.00 2007-09-24 08:41:40.250 267 12518.90 81.38 55296.80 88888.00 2007-09-24 08:41:40.375 267 12518.85 81.40 55296.82 88888.00 2007-09-24 08:41:40.500 267 12518.88 81.35 55296.82 88888.00 2007-09-24 08:41:40.625 267 12518.90 81.33 55296.80 88888.00 2007-09-24 08:41:40.750 267 12518.85 81.35 55296.80 88888.00 2007-09-24 08:41:40.875 267 12518.85 81.40 55296.78 88888.00 2007-09-24 08:41:41.000 267 12518.90 81.45 55296.78 88888.00 2007-09-24 08:41:41.125 267 12518.92 81.50 55296.80 88888.00 2007-09-24 08:41:41.250 267 12518.88 81.47 55296.78 88888.00 2007-09-24 08:41:41.375 267 12518.92 81.50 55296.78 88888.00 2007-09-24 08:41:41.500 267 12518.90 81.47 55296.80 88888.00 2007-09-24 08:41:41.625 267 12518.92 81.38 55296.78 88888.00 2007-09-24 08:41:41.750 267 12518.90 81.33 55296.75 88888.00 2007-09-24 08:41:41.875 267 12518.88 81.38 55296.78 88888.00 2007-09-24 08:41:42.000 267 12518.90 81.45 55296.78 88888.00 2007-09-24 08:41:42.125 267 12518.95 81.45 55296.80 88888.00 2007-09-24 08:41:42.250 267 12518.92 81.40 55296.80 88888.00 2007-09-24 08:41:42.375 267 12518.83 81.38 55296.78 88888.00 2007-09-24 08:41:42.500 267 12518.83 81.42 55296.82 88888.00 2007-09-24 08:41:42.625 267 12518.90 81.45 55296.80 88888.00 2007-09-24 08:41:42.750 267 12518.92 81.40 55296.80 88888.00 2007-09-24 08:41:42.875 267 12518.95 81.38 55296.82 88888.00 2007-09-24 08:41:43.000 267 12518.95 81.38 55296.80 88888.00 2007-09-24 08:41:43.125 267 12518.92 81.42 55296.80 88888.00 2007-09-24 08:41:43.250 267 12518.98 81.45 55296.82 88888.00 2007-09-24 08:41:43.375 267 12519.02 81.45 55296.85 88888.00 2007-09-24 08:41:43.500 267 12518.98 81.45 55296.82 88888.00 2007-09-24 08:41:43.625 267 12518.98 81.40 55296.80 88888.00 2007-09-24 08:41:43.750 267 12518.92 81.42 55296.82 88888.00 2007-09-24 08:41:43.875 267 12518.92 81.40 55296.82 88888.00 2007-09-24 08:41:44.000 267 12518.90 81.42 55296.82 88888.00 2007-09-24 08:41:44.125 267 12518.92 81.42 55296.80 88888.00 2007-09-24 08:41:44.250 267 12518.92 81.42 55296.82 88888.00 2007-09-24 08:41:44.375 267 12518.95 81.42 55296.82 88888.00 2007-09-24 08:41:44.500 267 12519.00 81.50 55296.88 88888.00 2007-09-24 08:41:44.625 267 12518.95 81.47 55296.88 88888.00 2007-09-24 08:41:44.750 267 12518.90 81.42 55296.85 88888.00 2007-09-24 08:41:44.875 267 12518.90 81.42 55296.85 88888.00 2007-09-24 08:41:45.000 267 12518.85 81.33 55296.80 88888.00 2007-09-24 08:41:45.125 267 12518.90 81.28 55296.80 88888.00 2007-09-24 08:41:45.250 267 12519.00 81.40 55296.88 88888.00 2007-09-24 08:41:45.375 267 12519.05 81.45 55296.90 88888.00 2007-09-24 08:41:45.500 267 12518.90 81.42 55296.90 88888.00 2007-09-24 08:41:45.625 267 12518.90 81.45 55296.93 88888.00 2007-09-24 08:41:45.750 267 12518.90 81.45 55296.93 88888.00 2007-09-24 08:41:45.875 267 12518.98 81.47 55296.93 88888.00 2007-09-24 08:41:46.000 267 12518.95 81.45 55296.90 88888.00 2007-09-24 08:41:46.125 267 12518.95 81.45 55296.90 88888.00 2007-09-24 08:41:46.250 267 12519.00 81.45 55296.93 88888.00 2007-09-24 08:41:46.375 267 12519.05 81.50 55296.93 88888.00 2007-09-24 08:41:46.500 267 12519.00 81.45 55296.90 88888.00 2007-09-24 08:41:46.625 267 12518.90 81.42 55296.90 88888.00 2007-09-24 08:41:46.750 267 12518.90 81.40 55296.88 88888.00 2007-09-24 08:41:46.875 267 12518.88 81.40 55296.88 88888.00 2007-09-24 08:41:47.000 267 12518.83 81.40 55296.90 88888.00 2007-09-24 08:41:47.125 267 12518.80 81.38 55296.90 88888.00 2007-09-24 08:41:47.250 267 12518.80 81.40 55296.90 88888.00 2007-09-24 08:41:47.375 267 12518.92 81.42 55296.90 88888.00 2007-09-24 08:41:47.500 267 12518.95 81.47 55296.90 88888.00 2007-09-24 08:41:47.625 267 12518.88 81.47 55296.88 88888.00 2007-09-24 08:41:47.750 267 12518.83 81.47 55296.85 88888.00 2007-09-24 08:41:47.875 267 12518.85 81.45 55296.88 88888.00 2007-09-24 08:41:48.000 267 12518.92 81.42 55296.93 88888.00 2007-09-24 08:41:48.125 267 12518.98 81.40 55296.90 88888.00 2007-09-24 08:41:48.250 267 12518.85 81.42 55296.90 88888.00 2007-09-24 08:41:48.375 267 12518.80 81.38 55296.88 88888.00 2007-09-24 08:41:48.500 267 12518.83 81.35 55296.88 88888.00 2007-09-24 08:41:48.625 267 12518.85 81.30 55296.88 88888.00 2007-09-24 08:41:48.750 267 12518.85 81.35 55296.85 88888.00 2007-09-24 08:41:48.875 267 12518.80 81.40 55296.85 88888.00 2007-09-24 08:41:49.000 267 12518.83 81.45 55296.90 88888.00 2007-09-24 08:41:49.125 267 12518.83 81.42 55296.90 88888.00 2007-09-24 08:41:49.250 267 12518.75 81.42 55296.90 88888.00 2007-09-24 08:41:49.375 267 12518.77 81.45 55296.88 88888.00 2007-09-24 08:41:49.500 267 12518.77 81.47 55296.90 88888.00 2007-09-24 08:41:49.625 267 12518.83 81.45 55296.88 88888.00 2007-09-24 08:41:49.750 267 12518.80 81.40 55296.82 88888.00 2007-09-24 08:41:49.875 267 12518.80 81.38 55296.85 88888.00 2007-09-24 08:41:50.000 267 12518.80 81.40 55296.88 88888.00 2007-09-24 08:41:50.125 267 12518.85 81.45 55296.93 88888.00 2007-09-24 08:41:50.250 267 12518.85 81.45 55296.93 88888.00 2007-09-24 08:41:50.375 267 12518.85 81.47 55296.95 88888.00 2007-09-24 08:41:50.500 267 12518.92 81.47 55296.95 88888.00 2007-09-24 08:41:50.625 267 12518.90 81.42 55296.95 88888.00 2007-09-24 08:41:50.750 267 12518.88 81.45 55296.95 88888.00 2007-09-24 08:41:50.875 267 12518.83 81.47 55296.93 88888.00 2007-09-24 08:41:51.000 267 12518.85 81.42 55296.93 88888.00 2007-09-24 08:41:51.125 267 12518.85 81.45 55296.95 88888.00 2007-09-24 08:41:51.250 267 12518.88 81.45 55296.93 88888.00 2007-09-24 08:41:51.375 267 12518.85 81.45 55296.95 88888.00 2007-09-24 08:41:51.500 267 12518.77 81.45 55296.95 88888.00 2007-09-24 08:41:51.625 267 12518.77 81.47 55296.97 88888.00 2007-09-24 08:41:51.750 267 12518.88 81.47 55296.97 88888.00 2007-09-24 08:41:51.875 267 12518.95 81.47 55296.95 88888.00 2007-09-24 08:41:52.000 267 12518.92 81.45 55296.95 88888.00 2007-09-24 08:41:52.125 267 12518.90 81.50 55296.95 88888.00 2007-09-24 08:41:52.250 267 12518.92 81.50 55296.97 88888.00 2007-09-24 08:41:52.375 267 12518.90 81.45 55296.93 88888.00 2007-09-24 08:41:52.500 267 12518.85 81.40 55296.90 88888.00 2007-09-24 08:41:52.625 267 12518.88 81.45 55296.90 88888.00 2007-09-24 08:41:52.750 267 12518.80 81.45 55296.93 88888.00 2007-09-24 08:41:52.875 267 12518.77 81.42 55296.93 88888.00 2007-09-24 08:41:53.000 267 12518.80 81.53 55296.95 88888.00 2007-09-24 08:41:53.125 267 12518.90 81.50 55296.97 88888.00 2007-09-24 08:41:53.250 267 12518.90 81.47 55296.95 88888.00 2007-09-24 08:41:53.375 267 12518.88 81.47 55296.95 88888.00 2007-09-24 08:41:53.500 267 12518.85 81.50 55296.93 88888.00 2007-09-24 08:41:53.625 267 12518.88 81.47 55296.93 88888.00 2007-09-24 08:41:53.750 267 12518.92 81.53 55296.93 88888.00 2007-09-24 08:41:53.875 267 12518.90 81.53 55296.95 88888.00 2007-09-24 08:41:54.000 267 12518.85 81.50 55296.93 88888.00 2007-09-24 08:41:54.125 267 12518.90 81.50 55296.93 88888.00 2007-09-24 08:41:54.250 267 12518.85 81.47 55296.93 88888.00 2007-09-24 08:41:54.375 267 12518.85 81.53 55296.95 88888.00 2007-09-24 08:41:54.500 267 12518.90 81.47 55296.97 88888.00 2007-09-24 08:41:54.625 267 12518.88 81.42 55296.97 88888.00 2007-09-24 08:41:54.750 267 12518.88 81.50 55296.97 88888.00 2007-09-24 08:41:54.875 267 12518.80 81.53 55296.97 88888.00 2007-09-24 08:41:55.000 267 12518.77 81.47 55296.93 88888.00 2007-09-24 08:41:55.125 267 12518.83 81.47 55296.95 88888.00 2007-09-24 08:41:55.250 267 12518.88 81.47 55296.97 88888.00 2007-09-24 08:41:55.375 267 12518.85 81.45 55296.95 88888.00 2007-09-24 08:41:55.500 267 12518.77 81.42 55296.95 88888.00 2007-09-24 08:41:55.625 267 12518.88 81.47 55296.97 88888.00 2007-09-24 08:41:55.750 267 12518.85 81.47 55296.97 88888.00 2007-09-24 08:41:55.875 267 12518.85 81.50 55297.00 88888.00 2007-09-24 08:41:56.000 267 12518.85 81.50 55296.97 88888.00 2007-09-24 08:41:56.125 267 12518.88 81.55 55296.95 88888.00 2007-09-24 08:41:56.250 267 12518.88 81.47 55296.97 88888.00 2007-09-24 08:41:56.375 267 12518.90 81.50 55296.97 88888.00 2007-09-24 08:41:56.500 267 12518.90 81.53 55296.97 88888.00 2007-09-24 08:41:56.625 267 12518.88 81.47 55296.97 88888.00 2007-09-24 08:41:56.750 267 12518.88 81.47 55296.97 88888.00 2007-09-24 08:41:56.875 267 12518.88 81.53 55297.03 88888.00 2007-09-24 08:41:57.000 267 12518.88 81.55 55297.05 88888.00 2007-09-24 08:41:57.125 267 12518.88 81.55 55297.03 88888.00 2007-09-24 08:41:57.250 267 12518.88 81.50 55297.00 88888.00 2007-09-24 08:41:57.375 267 12518.88 81.47 55296.97 88888.00 2007-09-24 08:41:57.500 267 12518.90 81.55 55297.00 88888.00 2007-09-24 08:41:57.625 267 12518.90 81.50 55297.03 88888.00 2007-09-24 08:41:57.750 267 12518.88 81.45 55297.00 88888.00 2007-09-24 08:41:57.875 267 12518.95 81.47 55297.03 88888.00 2007-09-24 08:41:58.000 267 12519.02 81.53 55297.03 88888.00 2007-09-24 08:41:58.125 267 12519.02 81.53 55297.03 88888.00 2007-09-24 08:41:58.250 267 12518.98 81.50 55297.03 88888.00 2007-09-24 08:41:58.375 267 12518.98 81.53 55297.00 88888.00 2007-09-24 08:41:58.500 267 12519.00 81.53 55297.03 88888.00 2007-09-24 08:41:58.625 267 12519.00 81.50 55297.03 88888.00 2007-09-24 08:41:58.750 267 12519.02 81.53 55297.05 88888.00 2007-09-24 08:41:58.875 267 12519.10 81.60 55297.05 88888.00 2007-09-24 08:41:59.000 267 12519.05 81.58 55297.00 88888.00 2007-09-24 08:41:59.125 267 12519.00 81.58 55296.97 88888.00 2007-09-24 08:41:59.250 267 12518.90 81.50 55296.97 88888.00 2007-09-24 08:41:59.375 267 12518.88 81.53 55296.97 88888.00 2007-09-24 08:41:59.500 267 12518.90 81.50 55297.03 88888.00 2007-09-24 08:41:59.625 267 12518.98 81.53 55297.00 88888.00 2007-09-24 08:41:59.750 267 12518.95 81.47 55297.00 88888.00 2007-09-24 08:41:59.875 267 12518.88 81.45 55297.03 88888.00 2007-09-24 08:42:00.000 267 12518.88 81.53 55297.05 88888.00 2007-09-24 08:42:00.125 267 12518.92 81.55 55297.12 88888.00 2007-09-24 08:42:00.250 267 12518.95 81.50 55297.10 88888.00 2007-09-24 08:42:00.375 267 12518.88 81.47 55297.05 88888.00 2007-09-24 08:42:00.500 267 12518.88 81.47 55297.05 88888.00 2007-09-24 08:42:00.625 267 12518.98 81.55 55297.05 88888.00 2007-09-24 08:42:00.750 267 12518.95 81.55 55297.05 88888.00 2007-09-24 08:42:00.875 267 12518.98 81.53 55297.03 88888.00 2007-09-24 08:42:01.000 267 12519.00 81.55 55297.03 88888.00 2007-09-24 08:42:01.125 267 12519.02 81.58 55297.05 88888.00 2007-09-24 08:42:01.250 267 12519.00 81.60 55297.07 88888.00 2007-09-24 08:42:01.375 267 12518.92 81.55 55297.03 88888.00 2007-09-24 08:42:01.500 267 12518.88 81.45 55296.97 88888.00 2007-09-24 08:42:01.625 267 12518.95 81.50 55297.03 88888.00 2007-09-24 08:42:01.750 267 12519.05 81.58 55297.05 88888.00 2007-09-24 08:42:01.875 267 12519.05 81.58 55297.07 88888.00 2007-09-24 08:42:02.000 267 12519.05 81.58 55297.05 88888.00 2007-09-24 08:42:02.125 267 12519.12 81.58 55297.05 88888.00 2007-09-24 08:42:02.250 267 12519.08 81.55 55297.07 88888.00 2007-09-24 08:42:02.375 267 12519.10 81.53 55297.12 88888.00 2007-09-24 08:42:02.500 267 12519.02 81.55 55297.12 88888.00 2007-09-24 08:42:02.625 267 12518.95 81.58 55297.10 88888.00 2007-09-24 08:42:02.750 267 12518.90 81.58 55297.07 88888.00 2007-09-24 08:42:02.875 267 12518.88 81.55 55297.05 88888.00 2007-09-24 08:42:03.000 267 12518.92 81.53 55297.03 88888.00 2007-09-24 08:42:03.125 267 12518.95 81.55 55297.07 88888.00 2007-09-24 08:42:03.250 267 12518.88 81.55 55297.05 88888.00 2007-09-24 08:42:03.375 267 12518.88 81.53 55297.05 88888.00 2007-09-24 08:42:03.500 267 12518.88 81.55 55297.10 88888.00 2007-09-24 08:42:03.625 267 12518.92 81.62 55297.10 88888.00 2007-09-24 08:42:03.750 267 12518.98 81.60 55297.10 88888.00 2007-09-24 08:42:03.875 267 12519.02 81.53 55297.07 88888.00 2007-09-24 08:42:04.000 267 12518.95 81.53 55297.05 88888.00 2007-09-24 08:42:04.125 267 12518.90 81.55 55297.05 88888.00 2007-09-24 08:42:04.250 267 12518.90 81.55 55297.05 88888.00 2007-09-24 08:42:04.375 267 12518.95 81.55 55297.03 88888.00 2007-09-24 08:42:04.500 267 12518.98 81.53 55297.05 88888.00 2007-09-24 08:42:04.625 267 12518.92 81.55 55297.05 88888.00 2007-09-24 08:42:04.750 267 12518.95 81.53 55297.07 88888.00 2007-09-24 08:42:04.875 267 12518.98 81.53 55297.07 88888.00 2007-09-24 08:42:05.000 267 12518.98 81.50 55297.03 88888.00 2007-09-24 08:42:05.125 267 12518.98 81.55 55297.03 88888.00 2007-09-24 08:42:05.250 267 12519.00 81.53 55297.05 88888.00 2007-09-24 08:42:05.375 267 12519.05 81.55 55297.05 88888.00 2007-09-24 08:42:05.500 267 12519.05 81.53 55297.03 88888.00 2007-09-24 08:42:05.625 267 12519.08 81.50 55297.05 88888.00 2007-09-24 08:42:05.750 267 12519.05 81.53 55297.05 88888.00 2007-09-24 08:42:05.875 267 12519.08 81.55 55297.05 88888.00 2007-09-24 08:42:06.000 267 12519.08 81.58 55297.10 88888.00 2007-09-24 08:42:06.125 267 12519.05 81.60 55297.12 88888.00 2007-09-24 08:42:06.250 267 12519.05 81.53 55297.10 88888.00 2007-09-24 08:42:06.375 267 12519.02 81.47 55297.07 88888.00 2007-09-24 08:42:06.500 267 12519.02 81.50 55297.07 88888.00 2007-09-24 08:42:06.625 267 12519.05 81.50 55297.05 88888.00 2007-09-24 08:42:06.750 267 12519.02 81.50 55297.07 88888.00 2007-09-24 08:42:06.875 267 12519.02 81.53 55297.07 88888.00 2007-09-24 08:42:07.000 267 12518.98 81.53 55297.05 88888.00 2007-09-24 08:42:07.125 267 12519.00 81.55 55297.07 88888.00 2007-09-24 08:42:07.250 267 12519.02 81.47 55297.05 88888.00 2007-09-24 08:42:07.375 267 12518.95 81.42 55297.05 88888.00 2007-09-24 08:42:07.500 267 12519.02 81.55 55297.05 88888.00 2007-09-24 08:42:07.625 267 12519.05 81.58 55297.07 88888.00 2007-09-24 08:42:07.750 267 12519.00 81.53 55297.07 88888.00 2007-09-24 08:42:07.875 267 12519.02 81.55 55297.12 88888.00 2007-09-24 08:42:08.000 267 12519.02 81.58 55297.10 88888.00 2007-09-24 08:42:08.125 267 12518.92 81.50 55297.12 88888.00 2007-09-24 08:42:08.250 267 12518.85 81.42 55297.07 88888.00 2007-09-24 08:42:08.375 267 12518.90 81.50 55297.07 88888.00 2007-09-24 08:42:08.500 267 12518.98 81.55 55297.10 88888.00 2007-09-24 08:42:08.625 267 12518.98 81.47 55297.10 88888.00 2007-09-24 08:42:08.750 267 12519.02 81.45 55297.15 88888.00 2007-09-24 08:42:08.875 267 12518.98 81.45 55297.10 88888.00 2007-09-24 08:42:09.000 267 12518.92 81.50 55297.07 88888.00 2007-09-24 08:42:09.125 267 12518.92 81.58 55297.10 88888.00 2007-09-24 08:42:09.250 267 12518.98 81.55 55297.15 88888.00 2007-09-24 08:42:09.375 267 12519.05 81.47 55297.12 88888.00 2007-09-24 08:42:09.500 267 12519.05 81.50 55297.15 88888.00 2007-09-24 08:42:09.625 267 12518.95 81.50 55297.12 88888.00 2007-09-24 08:42:09.750 267 12518.88 81.50 55297.10 88888.00 2007-09-24 08:42:09.875 267 12518.92 81.53 55297.10 88888.00 2007-09-24 08:42:10.000 267 12519.08 81.55 55297.10 88888.00 2007-09-24 08:42:10.125 267 12519.15 81.50 55297.12 88888.00 2007-09-24 08:42:10.250 267 12519.02 81.47 55297.12 88888.00 2007-09-24 08:42:10.375 267 12519.00 81.50 55297.12 88888.00 2007-09-24 08:42:10.500 267 12518.98 81.55 55297.12 88888.00 2007-09-24 08:42:10.625 267 12518.95 81.50 55297.10 88888.00 2007-09-24 08:42:10.750 267 12519.05 81.47 55297.12 88888.00 2007-09-24 08:42:10.875 267 12519.10 81.50 55297.15 88888.00 2007-09-24 08:42:11.000 267 12519.05 81.55 55297.15 88888.00 2007-09-24 08:42:11.125 267 12518.98 81.60 55297.12 88888.00 2007-09-24 08:42:11.250 267 12518.90 81.45 55297.10 88888.00 2007-09-24 08:42:11.375 267 12518.98 81.47 55297.12 88888.00 2007-09-24 08:42:11.500 267 12518.98 81.50 55297.15 88888.00 2007-09-24 08:42:11.625 267 12519.02 81.50 55297.12 88888.00 2007-09-24 08:42:11.750 267 12519.02 81.50 55297.12 88888.00 2007-09-24 08:42:11.875 267 12518.98 81.53 55297.15 88888.00 2007-09-24 08:42:12.000 267 12518.92 81.55 55297.15 88888.00 2007-09-24 08:42:12.125 267 12518.95 81.50 55297.18 88888.00 2007-09-24 08:42:12.250 267 12518.98 81.50 55297.15 88888.00 2007-09-24 08:42:12.375 267 12518.98 81.53 55297.18 88888.00 2007-09-24 08:42:12.500 267 12519.00 81.53 55297.18 88888.00 2007-09-24 08:42:12.625 267 12519.05 81.55 55297.18 88888.00 2007-09-24 08:42:12.750 267 12519.05 81.55 55297.15 88888.00 2007-09-24 08:42:12.875 267 12519.10 81.58 55297.12 88888.00 2007-09-24 08:42:13.000 267 12519.08 81.50 55297.10 88888.00 2007-09-24 08:42:13.125 267 12519.05 81.50 55297.10 88888.00 2007-09-24 08:42:13.250 267 12519.05 81.53 55297.15 88888.00 2007-09-24 08:42:13.375 267 12519.10 81.58 55297.18 88888.00 2007-09-24 08:42:13.500 267 12519.00 81.53 55297.12 88888.00 2007-09-24 08:42:13.625 267 12518.95 81.50 55297.12 88888.00 2007-09-24 08:42:13.750 267 12519.00 81.55 55297.15 88888.00 2007-09-24 08:42:13.875 267 12519.10 81.55 55297.15 88888.00 2007-09-24 08:42:14.000 267 12519.00 81.50 55297.12 88888.00 2007-09-24 08:42:14.125 267 12518.90 81.50 55297.18 88888.00 2007-09-24 08:42:14.250 267 12518.95 81.53 55297.20 88888.00 2007-09-24 08:42:14.375 267 12519.08 81.58 55297.15 88888.00 2007-09-24 08:42:14.500 267 12519.10 81.55 55297.12 88888.00 2007-09-24 08:42:14.625 267 12519.08 81.55 55297.12 88888.00 2007-09-24 08:42:14.750 267 12519.05 81.58 55297.18 88888.00 2007-09-24 08:42:14.875 267 12519.00 81.60 55297.15 88888.00 2007-09-24 08:42:15.000 267 12519.05 81.58 55297.15 88888.00 2007-09-24 08:42:15.125 267 12519.10 81.50 55297.12 88888.00 2007-09-24 08:42:15.250 267 12519.10 81.50 55297.12 88888.00 2007-09-24 08:42:15.375 267 12519.08 81.50 55297.10 88888.00 2007-09-24 08:42:15.500 267 12519.02 81.55 55297.12 88888.00 2007-09-24 08:42:15.625 267 12519.02 81.58 55297.15 88888.00 2007-09-24 08:42:15.750 267 12519.05 81.55 55297.18 88888.00 2007-09-24 08:42:15.875 267 12519.08 81.53 55297.15 88888.00 2007-09-24 08:42:16.000 267 12519.08 81.55 55297.15 88888.00 2007-09-24 08:42:16.125 267 12519.10 81.60 55297.18 88888.00 2007-09-24 08:42:16.250 267 12519.08 81.58 55297.18 88888.00 2007-09-24 08:42:16.375 267 12519.12 81.55 55297.20 88888.00 2007-09-24 08:42:16.500 267 12519.12 81.53 55297.18 88888.00 2007-09-24 08:42:16.625 267 12519.05 81.60 55297.15 88888.00 2007-09-24 08:42:16.750 267 12519.08 81.60 55297.18 88888.00 2007-09-24 08:42:16.875 267 12519.15 81.60 55297.18 88888.00 2007-09-24 08:42:17.000 267 12519.12 81.60 55297.15 88888.00 2007-09-24 08:42:17.125 267 12519.10 81.58 55297.12 88888.00 2007-09-24 08:42:17.250 267 12519.10 81.50 55297.12 88888.00 2007-09-24 08:42:17.375 267 12519.12 81.55 55297.12 88888.00 2007-09-24 08:42:17.500 267 12519.15 81.55 55297.15 88888.00 2007-09-24 08:42:17.625 267 12519.15 81.58 55297.20 88888.00 2007-09-24 08:42:17.750 267 12519.12 81.60 55297.22 88888.00 2007-09-24 08:42:17.875 267 12519.15 81.60 55297.20 88888.00 2007-09-24 08:42:18.000 267 12519.12 81.60 55297.20 88888.00 2007-09-24 08:42:18.125 267 12519.08 81.60 55297.18 88888.00 2007-09-24 08:42:18.250 267 12519.02 81.53 55297.18 88888.00 2007-09-24 08:42:18.375 267 12519.08 81.53 55297.18 88888.00 2007-09-24 08:42:18.500 267 12519.08 81.53 55297.18 88888.00 2007-09-24 08:42:18.625 267 12519.08 81.53 55297.15 88888.00 2007-09-24 08:42:18.750 267 12519.15 81.55 55297.18 88888.00 2007-09-24 08:42:18.875 267 12519.20 81.58 55297.20 88888.00 2007-09-24 08:42:19.000 267 12519.17 81.62 55297.18 88888.00 2007-09-24 08:42:19.125 267 12519.12 81.58 55297.12 88888.00 2007-09-24 08:42:19.250 267 12519.00 81.55 55297.18 88888.00 2007-09-24 08:42:19.375 267 12518.95 81.55 55297.18 88888.00 2007-09-24 08:42:19.500 267 12518.98 81.53 55297.18 88888.00 2007-09-24 08:42:19.625 267 12519.08 81.60 55297.20 88888.00 2007-09-24 08:42:19.750 267 12519.12 81.60 55297.15 88888.00 2007-09-24 08:42:19.875 267 12519.10 81.60 55297.12 88888.00 2007-09-24 08:42:20.000 267 12519.10 81.62 55297.15 88888.00 2007-09-24 08:42:20.125 267 12519.08 81.60 55297.18 88888.00 2007-09-24 08:42:20.250 267 12519.08 81.58 55297.18 88888.00 2007-09-24 08:42:20.375 267 12519.08 81.60 55297.15 88888.00 2007-09-24 08:42:20.500 267 12519.05 81.58 55297.15 88888.00 2007-09-24 08:42:20.625 267 12519.08 81.55 55297.18 88888.00 2007-09-24 08:42:20.750 267 12519.12 81.58 55297.18 88888.00 2007-09-24 08:42:20.875 267 12519.10 81.58 55297.18 88888.00 2007-09-24 08:42:21.000 267 12519.10 81.60 55297.15 88888.00 2007-09-24 08:42:21.125 267 12519.10 81.58 55297.18 88888.00 2007-09-24 08:42:21.250 267 12519.20 81.60 55297.18 88888.00 2007-09-24 08:42:21.375 267 12519.23 81.67 55297.18 88888.00 2007-09-24 08:42:21.500 267 12519.23 81.62 55297.20 88888.00 2007-09-24 08:42:21.625 267 12519.27 81.60 55297.18 88888.00 2007-09-24 08:42:21.750 267 12519.30 81.65 55297.12 88888.00 2007-09-24 08:42:21.875 267 12519.27 81.67 55297.12 88888.00 2007-09-24 08:42:22.000 267 12519.33 81.65 55297.12 88888.00 2007-09-24 08:42:22.125 267 12519.25 81.58 55297.15 88888.00 2007-09-24 08:42:22.250 267 12519.17 81.60 55297.18 88888.00 2007-09-24 08:42:22.375 267 12519.27 81.65 55297.20 88888.00 2007-09-24 08:42:22.500 267 12519.33 81.67 55297.20 88888.00 2007-09-24 08:42:22.625 267 12519.30 81.67 55297.18 88888.00 2007-09-24 08:42:22.750 267 12519.27 81.60 55297.18 88888.00 2007-09-24 08:42:22.875 267 12519.17 81.60 55297.15 88888.00 2007-09-24 08:42:23.000 267 12519.23 81.60 55297.12 88888.00 2007-09-24 08:42:23.125 267 12519.27 81.60 55297.18 88888.00 2007-09-24 08:42:23.250 267 12519.25 81.65 55297.18 88888.00 2007-09-24 08:42:23.375 267 12519.27 81.65 55297.20 88888.00 2007-09-24 08:42:23.500 267 12519.25 81.65 55297.18 88888.00 2007-09-24 08:42:23.625 267 12519.20 81.65 55297.20 88888.00 2007-09-24 08:42:23.750 267 12519.20 81.60 55297.18 88888.00 2007-09-24 08:42:23.875 267 12519.17 81.62 55297.18 88888.00 2007-09-24 08:42:24.000 267 12519.23 81.62 55297.15 88888.00 2007-09-24 08:42:24.125 267 12519.17 81.62 55297.18 88888.00 2007-09-24 08:42:24.250 267 12519.15 81.62 55297.20 88888.00 2007-09-24 08:42:24.375 267 12519.20 81.67 55297.20 88888.00 2007-09-24 08:42:24.500 267 12519.20 81.70 55297.22 88888.00 2007-09-24 08:42:24.625 267 12519.23 81.72 55297.22 88888.00 2007-09-24 08:42:24.750 267 12519.25 81.70 55297.22 88888.00 2007-09-24 08:42:24.875 267 12519.20 81.60 55297.20 88888.00 2007-09-24 08:42:25.000 267 12519.15 81.58 55297.20 88888.00 2007-09-24 08:42:25.125 267 12519.17 81.65 55297.22 88888.00 2007-09-24 08:42:25.250 267 12519.20 81.70 55297.25 88888.00 2007-09-24 08:42:25.375 267 12519.25 81.70 55297.22 88888.00 2007-09-24 08:42:25.500 267 12519.17 81.62 55297.20 88888.00 2007-09-24 08:42:25.625 267 12519.17 81.67 55297.22 88888.00 2007-09-24 08:42:25.750 267 12519.20 81.67 55297.22 88888.00 2007-09-24 08:42:25.875 267 12519.20 81.65 55297.20 88888.00 2007-09-24 08:42:26.000 267 12519.20 81.70 55297.20 88888.00 2007-09-24 08:42:26.125 267 12519.15 81.72 55297.22 88888.00 2007-09-24 08:42:26.250 267 12519.17 81.72 55297.22 88888.00 2007-09-24 08:42:26.375 267 12519.23 81.75 55297.20 88888.00 2007-09-24 08:42:26.500 267 12519.25 81.72 55297.22 88888.00 2007-09-24 08:42:26.625 267 12519.27 81.75 55297.22 88888.00 2007-09-24 08:42:26.750 267 12519.25 81.75 55297.22 88888.00 2007-09-24 08:42:26.875 267 12519.25 81.72 55297.25 88888.00 2007-09-24 08:42:27.000 267 12519.23 81.75 55297.20 88888.00 2007-09-24 08:42:27.125 267 12519.17 81.75 55297.22 88888.00 2007-09-24 08:42:27.250 267 12519.17 81.72 55297.25 88888.00 2007-09-24 08:42:27.375 267 12519.20 81.72 55297.25 88888.00 2007-09-24 08:42:27.500 267 12519.15 81.78 55297.22 88888.00 2007-09-24 08:42:27.625 267 12519.20 81.78 55297.22 88888.00 2007-09-24 08:42:27.750 267 12519.20 81.78 55297.22 88888.00 2007-09-24 08:42:27.875 267 12519.20 81.78 55297.28 88888.00 2007-09-24 08:42:28.000 267 12519.27 81.75 55297.25 88888.00 2007-09-24 08:42:28.125 267 12519.30 81.70 55297.28 88888.00 2007-09-24 08:42:28.250 267 12519.23 81.70 55297.28 88888.00 2007-09-24 08:42:28.375 267 12519.15 81.67 55297.25 88888.00 2007-09-24 08:42:28.500 267 12519.23 81.70 55297.25 88888.00 2007-09-24 08:42:28.625 267 12519.27 81.72 55297.22 88888.00 2007-09-24 08:42:28.750 267 12519.20 81.70 55297.22 88888.00 2007-09-24 08:42:28.875 267 12519.20 81.72 55297.20 88888.00 2007-09-24 08:42:29.000 267 12519.27 81.75 55297.20 88888.00 2007-09-24 08:42:29.125 267 12519.27 81.80 55297.22 88888.00 2007-09-24 08:42:29.250 267 12519.23 81.80 55297.25 88888.00 2007-09-24 08:42:29.375 267 12519.27 81.83 55297.25 88888.00 2007-09-24 08:42:29.500 267 12519.27 81.80 55297.25 88888.00 2007-09-24 08:42:29.625 267 12519.30 81.78 55297.22 88888.00 2007-09-24 08:42:29.750 267 12519.40 81.78 55297.20 88888.00 2007-09-24 08:42:29.875 267 12519.40 81.72 55297.20 88888.00 2007-09-24 08:42:30.000 267 12519.42 81.72 55297.22 88888.00 2007-09-24 08:42:30.125 267 12519.42 81.75 55297.25 88888.00 2007-09-24 08:42:30.250 267 12519.38 81.72 55297.25 88888.00 2007-09-24 08:42:30.375 267 12519.35 81.75 55297.22 88888.00 2007-09-24 08:42:30.500 267 12519.35 81.75 55297.25 88888.00 2007-09-24 08:42:30.625 267 12519.33 81.72 55297.22 88888.00 2007-09-24 08:42:30.750 267 12519.27 81.78 55297.20 88888.00 2007-09-24 08:42:30.875 267 12519.20 81.83 55297.22 88888.00 2007-09-24 08:42:31.000 267 12519.20 81.80 55297.22 88888.00 2007-09-24 08:42:31.125 267 12519.25 81.78 55297.25 88888.00 2007-09-24 08:42:31.250 267 12519.27 81.78 55297.28 88888.00 2007-09-24 08:42:31.375 267 12519.25 81.83 55297.28 88888.00 2007-09-24 08:42:31.500 267 12519.30 81.85 55297.28 88888.00 2007-09-24 08:42:31.625 267 12519.27 81.78 55297.25 88888.00 2007-09-24 08:42:31.750 267 12519.30 81.80 55297.25 88888.00 2007-09-24 08:42:31.875 267 12519.30 81.75 55297.28 88888.00 2007-09-24 08:42:32.000 267 12519.33 81.75 55297.22 88888.00 2007-09-24 08:42:32.125 267 12519.35 81.80 55297.28 88888.00 2007-09-24 08:42:32.250 267 12519.27 81.72 55297.28 88888.00 2007-09-24 08:42:32.375 267 12519.27 81.72 55297.22 88888.00 2007-09-24 08:42:32.500 267 12519.27 81.75 55297.20 88888.00 2007-09-24 08:42:32.625 267 12519.35 81.78 55297.25 88888.00 2007-09-24 08:42:32.750 267 12519.30 81.78 55297.22 88888.00 2007-09-24 08:42:32.875 267 12519.27 81.75 55297.22 88888.00 2007-09-24 08:42:33.000 267 12519.30 81.75 55297.22 88888.00 2007-09-24 08:42:33.125 267 12519.30 81.78 55297.22 88888.00 2007-09-24 08:42:33.250 267 12519.30 81.83 55297.28 88888.00 2007-09-24 08:42:33.375 267 12519.30 81.80 55297.25 88888.00 2007-09-24 08:42:33.500 267 12519.30 81.78 55297.25 88888.00 2007-09-24 08:42:33.625 267 12519.30 81.80 55297.30 88888.00 2007-09-24 08:42:33.750 267 12519.27 81.80 55297.30 88888.00 2007-09-24 08:42:33.875 267 12519.30 81.80 55297.30 88888.00 2007-09-24 08:42:34.000 267 12519.35 81.85 55297.25 88888.00 2007-09-24 08:42:34.125 267 12519.33 81.85 55297.28 88888.00 2007-09-24 08:42:34.250 267 12519.30 81.83 55297.28 88888.00 2007-09-24 08:42:34.375 267 12519.45 81.85 55297.25 88888.00 2007-09-24 08:42:34.500 267 12519.50 81.80 55297.25 88888.00 2007-09-24 08:42:34.625 267 12519.48 81.80 55297.22 88888.00 2007-09-24 08:42:34.750 267 12519.42 81.80 55297.25 88888.00 2007-09-24 08:42:34.875 267 12519.40 81.85 55297.28 88888.00 2007-09-24 08:42:35.000 267 12519.48 81.88 55297.25 88888.00 2007-09-24 08:42:35.125 267 12519.42 81.85 55297.25 88888.00 2007-09-24 08:42:35.250 267 12519.38 81.85 55297.28 88888.00 2007-09-24 08:42:35.375 267 12519.48 81.92 55297.28 88888.00 2007-09-24 08:42:35.500 267 12519.45 81.92 55297.30 88888.00 2007-09-24 08:42:35.625 267 12519.40 81.88 55297.28 88888.00 2007-09-24 08:42:35.750 267 12519.35 81.88 55297.25 88888.00 2007-09-24 08:42:35.875 267 12519.35 81.83 55297.22 88888.00 2007-09-24 08:42:36.000 267 12519.35 81.83 55297.20 88888.00 2007-09-24 08:42:36.125 267 12519.33 81.88 55297.25 88888.00 2007-09-24 08:42:36.250 267 12519.30 81.88 55297.30 88888.00 2007-09-24 08:42:36.375 267 12519.35 81.88 55297.30 88888.00 2007-09-24 08:42:36.500 267 12519.40 81.83 55297.30 88888.00 2007-09-24 08:42:36.625 267 12519.27 81.78 55297.25 88888.00 2007-09-24 08:42:36.750 267 12519.23 81.78 55297.25 88888.00 2007-09-24 08:42:36.875 267 12519.25 81.83 55297.25 88888.00 2007-09-24 08:42:37.000 267 12519.33 81.88 55297.32 88888.00 2007-09-24 08:42:37.125 267 12519.30 81.88 55297.32 88888.00 2007-09-24 08:42:37.250 267 12519.20 81.88 55297.28 88888.00 2007-09-24 08:42:37.375 267 12519.23 81.88 55297.30 88888.00 2007-09-24 08:42:37.500 267 12519.23 81.88 55297.30 88888.00 2007-09-24 08:42:37.625 267 12519.25 81.80 55297.32 88888.00 2007-09-24 08:42:37.750 267 12519.27 81.83 55297.32 88888.00 2007-09-24 08:42:37.875 267 12519.30 81.83 55297.32 88888.00 2007-09-24 08:42:38.000 267 12519.25 81.80 55297.32 88888.00 2007-09-24 08:42:38.125 267 12519.33 81.88 55297.35 88888.00 2007-09-24 08:42:38.250 267 12519.35 81.88 55297.32 88888.00 2007-09-24 08:42:38.375 267 12519.35 81.83 55297.28 88888.00 2007-09-24 08:42:38.500 267 12519.27 81.78 55297.25 88888.00 2007-09-24 08:42:38.625 267 12519.25 81.75 55297.28 88888.00 2007-09-24 08:42:38.750 267 12519.23 81.78 55297.28 88888.00 2007-09-24 08:42:38.875 267 12519.25 81.83 55297.28 88888.00 2007-09-24 08:42:39.000 267 12519.17 81.88 55297.25 88888.00 2007-09-24 08:42:39.125 267 12519.17 81.90 55297.30 88888.00 2007-09-24 08:42:39.250 267 12519.25 81.88 55297.32 88888.00 2007-09-24 08:42:39.375 267 12519.30 81.92 55297.32 88888.00 2007-09-24 08:42:39.500 267 12519.30 81.92 55297.32 88888.00 2007-09-24 08:42:39.625 267 12519.30 81.90 55297.30 88888.00 2007-09-24 08:42:39.750 267 12519.12 81.80 55297.30 88888.00 2007-09-24 08:42:39.875 267 12519.10 81.80 55297.28 88888.00 2007-09-24 08:42:40.000 267 12519.17 81.83 55297.30 88888.00 2007-09-24 08:42:40.125 267 12519.25 81.85 55297.32 88888.00 2007-09-24 08:42:40.250 267 12519.27 81.88 55297.32 88888.00 2007-09-24 08:42:40.375 267 12519.27 81.85 55297.30 88888.00 2007-09-24 08:42:40.500 267 12519.25 81.83 55297.30 88888.00 2007-09-24 08:42:40.625 267 12519.20 81.78 55297.32 88888.00 2007-09-24 08:42:40.750 267 12519.23 81.85 55297.38 88888.00 2007-09-24 08:42:40.875 267 12519.20 81.88 55297.35 88888.00 2007-09-24 08:42:41.000 267 12519.20 81.88 55297.35 88888.00 2007-09-24 08:42:41.125 267 12519.23 81.90 55297.38 88888.00 2007-09-24 08:42:41.250 267 12519.23 81.90 55297.35 88888.00 2007-09-24 08:42:41.375 267 12519.27 81.88 55297.35 88888.00 2007-09-24 08:42:41.500 267 12519.27 81.90 55297.38 88888.00 2007-09-24 08:42:41.625 267 12519.30 81.95 55297.38 88888.00 2007-09-24 08:42:41.750 267 12519.30 81.92 55297.38 88888.00 2007-09-24 08:42:41.875 267 12519.33 81.92 55297.38 88888.00 2007-09-24 08:42:42.000 267 12519.35 81.95 55297.35 88888.00 2007-09-24 08:42:42.125 267 12519.27 81.85 55297.35 88888.00 2007-09-24 08:42:42.250 267 12519.23 81.83 55297.35 88888.00 2007-09-24 08:42:42.375 267 12519.27 81.88 55297.35 88888.00 2007-09-24 08:42:42.500 267 12519.30 81.85 55297.38 88888.00 2007-09-24 08:42:42.625 267 12519.30 81.83 55297.43 88888.00 2007-09-24 08:42:42.750 267 12519.30 81.88 55297.38 88888.00 2007-09-24 08:42:42.875 267 12519.33 81.85 55297.35 88888.00 2007-09-24 08:42:43.000 267 12519.23 81.83 55297.32 88888.00 2007-09-24 08:42:43.125 267 12519.25 81.80 55297.35 88888.00 2007-09-24 08:42:43.250 267 12519.25 81.83 55297.35 88888.00 2007-09-24 08:42:43.375 267 12519.27 81.83 55297.35 88888.00 2007-09-24 08:42:43.500 267 12519.27 81.85 55297.35 88888.00 2007-09-24 08:42:43.625 267 12519.23 81.88 55297.32 88888.00 2007-09-24 08:42:43.750 267 12519.23 81.90 55297.30 88888.00 2007-09-24 08:42:43.875 267 12519.23 81.95 55297.32 88888.00 2007-09-24 08:42:44.000 267 12519.25 81.92 55297.35 88888.00 2007-09-24 08:42:44.125 267 12519.27 81.92 55297.38 88888.00 2007-09-24 08:42:44.250 267 12519.25 81.88 55297.32 88888.00 2007-09-24 08:42:44.375 267 12519.23 81.88 55297.32 88888.00 2007-09-24 08:42:44.500 267 12519.20 81.88 55297.32 88888.00 2007-09-24 08:42:44.625 267 12519.25 81.90 55297.32 88888.00 2007-09-24 08:42:44.750 267 12519.23 81.88 55297.35 88888.00 2007-09-24 08:42:44.875 267 12519.20 81.85 55297.38 88888.00 2007-09-24 08:42:45.000 267 12519.25 81.88 55297.38 88888.00 2007-09-24 08:42:45.125 267 12519.30 81.90 55297.38 88888.00 2007-09-24 08:42:45.250 267 12519.25 81.92 55297.35 88888.00 2007-09-24 08:42:45.375 267 12519.20 81.88 55297.35 88888.00 2007-09-24 08:42:45.500 267 12519.27 81.88 55297.35 88888.00 2007-09-24 08:42:45.625 267 12519.30 81.85 55297.35 88888.00 2007-09-24 08:42:45.750 267 12519.27 81.80 55297.35 88888.00 2007-09-24 08:42:45.875 267 12519.25 81.83 55297.32 88888.00 2007-09-24 08:42:46.000 267 12519.25 81.83 55297.35 88888.00 2007-09-24 08:42:46.125 267 12519.25 81.88 55297.38 88888.00 2007-09-24 08:42:46.250 267 12519.27 81.88 55297.38 88888.00 2007-09-24 08:42:46.375 267 12519.35 81.88 55297.35 88888.00 2007-09-24 08:42:46.500 267 12519.38 81.90 55297.38 88888.00 2007-09-24 08:42:46.625 267 12519.40 81.95 55297.40 88888.00 2007-09-24 08:42:46.750 267 12519.33 81.88 55297.35 88888.00 2007-09-24 08:42:46.875 267 12519.27 81.88 55297.35 88888.00 2007-09-24 08:42:47.000 267 12519.33 81.88 55297.35 88888.00 2007-09-24 08:42:47.125 267 12519.40 81.92 55297.38 88888.00 2007-09-24 08:42:47.250 267 12519.33 81.90 55297.35 88888.00 2007-09-24 08:42:47.375 267 12519.27 81.90 55297.32 88888.00 2007-09-24 08:42:47.500 267 12519.30 81.95 55297.35 88888.00 2007-09-24 08:42:47.625 267 12519.38 81.90 55297.38 88888.00 2007-09-24 08:42:47.750 267 12519.48 81.95 55297.38 88888.00 2007-09-24 08:42:47.875 267 12519.48 82.00 55297.43 88888.00 2007-09-24 08:42:48.000 267 12519.40 81.92 55297.38 88888.00 2007-09-24 08:42:48.125 267 12519.35 81.90 55297.32 88888.00 2007-09-24 08:42:48.250 267 12519.38 81.90 55297.32 88888.00 2007-09-24 08:42:48.375 267 12519.42 81.92 55297.35 88888.00 2007-09-24 08:42:48.500 267 12519.42 81.90 55297.40 88888.00 2007-09-24 08:42:48.625 267 12519.38 81.92 55297.43 88888.00 2007-09-24 08:42:48.750 267 12519.35 81.95 55297.45 88888.00 2007-09-24 08:42:48.875 267 12519.33 81.95 55297.47 88888.00 2007-09-24 08:42:49.000 267 12519.25 81.88 55297.43 88888.00 2007-09-24 08:42:49.125 267 12519.23 81.88 55297.40 88888.00 2007-09-24 08:42:49.250 267 12519.20 81.90 55297.40 88888.00 2007-09-24 08:42:49.375 267 12519.25 81.90 55297.40 88888.00 2007-09-24 08:42:49.500 267 12519.25 81.90 55297.43 88888.00 2007-09-24 08:42:49.625 267 12519.25 81.92 55297.45 88888.00 2007-09-24 08:42:49.750 267 12519.25 81.90 55297.45 88888.00 2007-09-24 08:42:49.875 267 12519.23 81.88 55297.38 88888.00 2007-09-24 08:42:50.000 267 12519.23 81.83 55297.38 88888.00 2007-09-24 08:42:50.125 267 12519.25 81.83 55297.38 88888.00 2007-09-24 08:42:50.250 267 12519.17 81.80 55297.40 88888.00 2007-09-24 08:42:50.375 267 12519.23 81.85 55297.40 88888.00 2007-09-24 08:42:50.500 267 12519.17 81.88 55297.45 88888.00 2007-09-24 08:42:50.625 267 12519.17 81.88 55297.45 88888.00 2007-09-24 08:42:50.750 267 12519.23 81.90 55297.45 88888.00 2007-09-24 08:42:50.875 267 12519.20 81.92 55297.47 88888.00 2007-09-24 08:42:51.000 267 12519.20 81.90 55297.47 88888.00 2007-09-24 08:42:51.125 267 12519.20 81.88 55297.43 88888.00 2007-09-24 08:42:51.250 267 12519.23 81.85 55297.38 88888.00 2007-09-24 08:42:51.375 267 12519.12 81.83 55297.35 88888.00 2007-09-24 08:42:51.500 267 12519.05 81.83 55297.40 88888.00 2007-09-24 08:42:51.625 267 12519.20 81.88 55297.45 88888.00 2007-09-24 08:42:51.750 267 12519.25 81.85 55297.43 88888.00 2007-09-24 08:42:51.875 267 12519.20 81.85 55297.38 88888.00 2007-09-24 08:42:52.000 267 12519.20 81.85 55297.35 88888.00 2007-09-24 08:42:52.125 267 12519.17 81.85 55297.40 88888.00 2007-09-24 08:42:52.250 267 12519.12 81.80 55297.43 88888.00 2007-09-24 08:42:52.375 267 12519.15 81.83 55297.43 88888.00 2007-09-24 08:42:52.500 267 12519.15 81.83 55297.50 88888.00 2007-09-24 08:42:52.625 267 12519.15 81.90 55297.47 88888.00 2007-09-24 08:42:52.750 267 12519.12 81.83 55297.45 88888.00 2007-09-24 08:42:52.875 267 12519.15 81.83 55297.43 88888.00 2007-09-24 08:42:53.000 267 12519.25 81.85 55297.43 88888.00 2007-09-24 08:42:53.125 267 12519.25 81.88 55297.43 88888.00 2007-09-24 08:42:53.250 267 12519.17 81.88 55297.47 88888.00 2007-09-24 08:42:53.375 267 12519.15 81.83 55297.47 88888.00 2007-09-24 08:42:53.500 267 12519.17 81.83 55297.45 88888.00 2007-09-24 08:42:53.625 267 12519.20 81.80 55297.47 88888.00 2007-09-24 08:42:53.750 267 12519.20 81.85 55297.50 88888.00 2007-09-24 08:42:53.875 267 12519.20 81.83 55297.47 88888.00 2007-09-24 08:42:54.000 267 12519.23 81.80 55297.45 88888.00 2007-09-24 08:42:54.125 267 12519.23 81.83 55297.47 88888.00 2007-09-24 08:42:54.250 267 12519.17 81.83 55297.45 88888.00 2007-09-24 08:42:54.375 267 12519.23 81.83 55297.47 88888.00 2007-09-24 08:42:54.500 267 12519.20 81.83 55297.47 88888.00 2007-09-24 08:42:54.625 267 12519.20 81.83 55297.47 88888.00 2007-09-24 08:42:54.750 267 12519.20 81.83 55297.47 88888.00 2007-09-24 08:42:54.875 267 12519.20 81.83 55297.45 88888.00 2007-09-24 08:42:55.000 267 12519.23 81.83 55297.45 88888.00 2007-09-24 08:42:55.125 267 12519.25 81.90 55297.50 88888.00 2007-09-24 08:42:55.250 267 12519.23 81.85 55297.50 88888.00 2007-09-24 08:42:55.375 267 12519.25 81.83 55297.50 88888.00 2007-09-24 08:42:55.500 267 12519.23 81.83 55297.50 88888.00 2007-09-24 08:42:55.625 267 12519.17 81.80 55297.53 88888.00 2007-09-24 08:42:55.750 267 12519.15 81.85 55297.53 88888.00 2007-09-24 08:42:55.875 267 12519.10 81.83 55297.50 88888.00 2007-09-24 08:42:56.000 267 12519.08 81.80 55297.47 88888.00 2007-09-24 08:42:56.125 267 12519.15 81.83 55297.53 88888.00 2007-09-24 08:42:56.250 267 12519.15 81.88 55297.53 88888.00 2007-09-24 08:42:56.375 267 12519.10 81.83 55297.50 88888.00 2007-09-24 08:42:56.500 267 12519.10 81.83 55297.47 88888.00 2007-09-24 08:42:56.625 267 12519.15 81.83 55297.47 88888.00 2007-09-24 08:42:56.750 267 12519.12 81.85 55297.53 88888.00 2007-09-24 08:42:56.875 267 12519.12 81.88 55297.53 88888.00 2007-09-24 08:42:57.000 267 12519.12 81.90 55297.53 88888.00 2007-09-24 08:42:57.125 267 12519.10 81.83 55297.50 88888.00 2007-09-24 08:42:57.250 267 12519.05 81.80 55297.53 88888.00 2007-09-24 08:42:57.375 267 12519.02 81.85 55297.53 88888.00 2007-09-24 08:42:57.500 267 12519.10 81.90 55297.55 88888.00 2007-09-24 08:42:57.625 267 12519.20 81.88 55297.57 88888.00 2007-09-24 08:42:57.750 267 12519.17 81.78 55297.53 88888.00 2007-09-24 08:42:57.875 267 12519.15 81.83 55297.53 88888.00 2007-09-24 08:42:58.000 267 12519.08 81.80 55297.55 88888.00 2007-09-24 08:42:58.125 267 12519.00 81.75 55297.55 88888.00 2007-09-24 08:42:58.250 267 12519.02 81.88 55297.60 88888.00 2007-09-24 08:42:58.375 267 12519.05 81.88 55297.62 88888.00 2007-09-24 08:42:58.500 267 12519.00 81.83 55297.60 88888.00 2007-09-24 08:42:58.625 267 12519.00 81.78 55297.55 88888.00 2007-09-24 08:42:58.750 267 12519.00 81.78 55297.53 88888.00 2007-09-24 08:42:58.875 267 12519.00 81.83 55297.55 88888.00 2007-09-24 08:42:59.000 267 12519.05 81.90 55297.57 88888.00 2007-09-24 08:42:59.125 267 12519.05 81.90 55297.60 88888.00 2007-09-24 08:42:59.250 267 12519.05 81.85 55297.57 88888.00 2007-09-24 08:42:59.375 267 12519.12 81.90 55297.57 88888.00 2007-09-24 08:42:59.500 267 12519.12 81.88 55297.60 88888.00 2007-09-24 08:42:59.625 267 12519.12 81.88 55297.57 88888.00 2007-09-24 08:42:59.750 267 12519.17 81.88 55297.57 88888.00 2007-09-24 08:42:59.875 267 12519.17 81.80 55297.57 88888.00 2007-09-24 08:43:00.000 267 12519.15 81.80 55297.60 88888.00 2007-09-24 08:43:00.125 267 12519.10 81.85 55297.60 88888.00 2007-09-24 08:43:00.250 267 12519.02 81.85 55297.57 88888.00 2007-09-24 08:43:00.375 267 12519.05 81.83 55297.57 88888.00 2007-09-24 08:43:00.500 267 12519.10 81.80 55297.57 88888.00 2007-09-24 08:43:00.625 267 12519.12 81.80 55297.60 88888.00 2007-09-24 08:43:00.750 267 12519.10 81.83 55297.60 88888.00 2007-09-24 08:43:00.875 267 12519.08 81.88 55297.60 88888.00 2007-09-24 08:43:01.000 267 12519.08 81.88 55297.55 88888.00 2007-09-24 08:43:01.125 267 12519.08 81.88 55297.57 88888.00 2007-09-24 08:43:01.250 267 12519.00 81.80 55297.57 88888.00 2007-09-24 08:43:01.375 267 12519.05 81.85 55297.57 88888.00 2007-09-24 08:43:01.500 267 12519.12 81.85 55297.57 88888.00 2007-09-24 08:43:01.625 267 12519.12 81.80 55297.57 88888.00 2007-09-24 08:43:01.750 267 12519.08 81.83 55297.57 88888.00 2007-09-24 08:43:01.875 267 12519.05 81.80 55297.53 88888.00 2007-09-24 08:43:02.000 267 12519.08 81.80 55297.50 88888.00 2007-09-24 08:43:02.125 267 12519.10 81.85 55297.55 88888.00 2007-09-24 08:43:02.250 267 12519.15 81.85 55297.60 88888.00 2007-09-24 08:43:02.375 267 12519.08 81.83 55297.57 88888.00 2007-09-24 08:43:02.500 267 12519.02 81.80 55297.53 88888.00 2007-09-24 08:43:02.625 267 12518.98 81.83 55297.57 88888.00 2007-09-24 08:43:02.750 267 12519.02 81.83 55297.60 88888.00 2007-09-24 08:43:02.875 267 12519.10 81.88 55297.60 88888.00 2007-09-24 08:43:03.000 267 12519.08 81.90 55297.57 88888.00 2007-09-24 08:43:03.125 267 12519.05 81.90 55297.60 88888.00 2007-09-24 08:43:03.250 267 12519.00 81.83 55297.60 88888.00 2007-09-24 08:43:03.375 267 12518.95 81.80 55297.55 88888.00 2007-09-24 08:43:03.500 267 12518.95 81.75 55297.55 88888.00 2007-09-24 08:43:03.625 267 12519.10 81.78 55297.60 88888.00 2007-09-24 08:43:03.750 267 12519.15 81.75 55297.55 88888.00 2007-09-24 08:43:03.875 267 12519.10 81.75 55297.55 88888.00 2007-09-24 08:43:04.000 267 12519.08 81.72 55297.55 88888.00 2007-09-24 08:43:04.125 267 12519.08 81.78 55297.55 88888.00 2007-09-24 08:43:04.250 267 12519.02 81.75 55297.60 88888.00 2007-09-24 08:43:04.375 267 12519.02 81.78 55297.57 88888.00 2007-09-24 08:43:04.500 267 12519.02 81.72 55297.55 88888.00 2007-09-24 08:43:04.625 267 12519.00 81.78 55297.60 88888.00 2007-09-24 08:43:04.750 267 12519.05 81.80 55297.60 88888.00 2007-09-24 08:43:04.875 267 12519.05 81.80 55297.60 88888.00 2007-09-24 08:43:05.000 267 12519.08 81.83 55297.57 88888.00 2007-09-24 08:43:05.125 267 12519.12 81.80 55297.60 88888.00 2007-09-24 08:43:05.250 267 12519.08 81.83 55297.60 88888.00 2007-09-24 08:43:05.375 267 12518.98 81.85 55297.60 88888.00 2007-09-24 08:43:05.500 267 12518.98 81.88 55297.62 88888.00 2007-09-24 08:43:05.625 267 12519.00 81.83 55297.62 88888.00 2007-09-24 08:43:05.750 267 12519.10 81.75 55297.62 88888.00 2007-09-24 08:43:05.875 267 12519.02 81.72 55297.62 88888.00 2007-09-24 08:43:06.000 267 12518.98 81.75 55297.62 88888.00 2007-09-24 08:43:06.125 267 12519.02 81.85 55297.65 88888.00 2007-09-24 08:43:06.250 267 12519.08 81.83 55297.65 88888.00 2007-09-24 08:43:06.375 267 12519.12 81.88 55297.65 88888.00 2007-09-24 08:43:06.500 267 12519.05 81.85 55297.65 88888.00 2007-09-24 08:43:06.625 267 12519.05 81.85 55297.60 88888.00 2007-09-24 08:43:06.750 267 12519.05 81.83 55297.60 88888.00 2007-09-24 08:43:06.875 267 12519.02 81.83 55297.57 88888.00 2007-09-24 08:43:07.000 267 12519.02 81.78 55297.57 88888.00 2007-09-24 08:43:07.125 267 12519.08 81.83 55297.60 88888.00 2007-09-24 08:43:07.250 267 12519.10 81.78 55297.60 88888.00 2007-09-24 08:43:07.375 267 12519.10 81.75 55297.60 88888.00 2007-09-24 08:43:07.500 267 12519.12 81.80 55297.62 88888.00 2007-09-24 08:43:07.625 267 12519.10 81.85 55297.62 88888.00 2007-09-24 08:43:07.750 267 12519.02 81.88 55297.65 88888.00 2007-09-24 08:43:07.875 267 12519.00 81.78 55297.62 88888.00 2007-09-24 08:43:08.000 267 12518.95 81.67 55297.60 88888.00 2007-09-24 08:43:08.125 267 12519.02 81.78 55297.62 88888.00 2007-09-24 08:43:08.250 267 12519.02 81.83 55297.62 88888.00 2007-09-24 08:43:08.375 267 12519.00 81.80 55297.60 88888.00 2007-09-24 08:43:08.500 267 12518.95 81.72 55297.60 88888.00 2007-09-24 08:43:08.625 267 12518.98 81.78 55297.62 88888.00 2007-09-24 08:43:08.750 267 12519.00 81.85 55297.65 88888.00 2007-09-24 08:43:08.875 267 12518.95 81.83 55297.60 88888.00 2007-09-24 08:43:09.000 267 12518.98 81.80 55297.60 88888.00 2007-09-24 08:43:09.125 267 12519.08 81.80 55297.60 88888.00 2007-09-24 08:43:09.250 267 12519.12 81.75 55297.62 88888.00 2007-09-24 08:43:09.375 267 12519.05 81.72 55297.60 88888.00 2007-09-24 08:43:09.500 267 12519.00 81.72 55297.60 88888.00 2007-09-24 08:43:09.625 267 12519.08 81.75 55297.62 88888.00 2007-09-24 08:43:09.750 267 12519.12 81.78 55297.62 88888.00 2007-09-24 08:43:09.875 267 12519.15 81.75 55297.62 88888.00 2007-09-24 08:43:10.000 267 12519.15 81.78 55297.57 88888.00 2007-09-24 08:43:10.125 267 12519.15 81.78 55297.57 88888.00 2007-09-24 08:43:10.250 267 12519.05 81.70 55297.60 88888.00 2007-09-24 08:43:10.375 267 12519.05 81.72 55297.60 88888.00 2007-09-24 08:43:10.500 267 12519.10 81.75 55297.60 88888.00 2007-09-24 08:43:10.625 267 12519.10 81.75 55297.60 88888.00 2007-09-24 08:43:10.750 267 12519.05 81.70 55297.60 88888.00 2007-09-24 08:43:10.875 267 12519.10 81.72 55297.62 88888.00 2007-09-24 08:43:11.000 267 12519.17 81.75 55297.62 88888.00 2007-09-24 08:43:11.125 267 12519.15 81.78 55297.62 88888.00 2007-09-24 08:43:11.250 267 12519.12 81.70 55297.57 88888.00 2007-09-24 08:43:11.375 267 12519.17 81.72 55297.60 88888.00 2007-09-24 08:43:11.500 267 12519.20 81.80 55297.60 88888.00 2007-09-24 08:43:11.625 267 12519.15 81.80 55297.60 88888.00 2007-09-24 08:43:11.750 267 12519.05 81.75 55297.57 88888.00 2007-09-24 08:43:11.875 267 12519.10 81.78 55297.62 88888.00 2007-09-24 08:43:12.000 267 12519.15 81.78 55297.62 88888.00 2007-09-24 08:43:12.125 267 12519.12 81.78 55297.62 88888.00 2007-09-24 08:43:12.250 267 12519.15 81.85 55297.65 88888.00 2007-09-24 08:43:12.375 267 12519.20 81.88 55297.62 88888.00 2007-09-24 08:43:12.500 267 12519.15 81.78 55297.60 88888.00 2007-09-24 08:43:12.625 267 12519.10 81.70 55297.60 88888.00 2007-09-24 08:43:12.750 267 12519.10 81.72 55297.60 88888.00 2007-09-24 08:43:12.875 267 12519.17 81.70 55297.62 88888.00 2007-09-24 08:43:13.000 267 12519.17 81.70 55297.60 88888.00 2007-09-24 08:43:13.125 267 12519.23 81.72 55297.60 88888.00 2007-09-24 08:43:13.250 267 12519.20 81.65 55297.62 88888.00 2007-09-24 08:43:13.375 267 12519.17 81.67 55297.65 88888.00 2007-09-24 08:43:13.500 267 12519.12 81.75 55297.65 88888.00 2007-09-24 08:43:13.625 267 12519.12 81.78 55297.62 88888.00 2007-09-24 08:43:13.750 267 12519.10 81.75 55297.65 88888.00 2007-09-24 08:43:13.875 267 12519.08 81.67 55297.65 88888.00 2007-09-24 08:43:14.000 267 12519.08 81.70 55297.62 88888.00 2007-09-24 08:43:14.125 267 12519.10 81.75 55297.60 88888.00 2007-09-24 08:43:14.250 267 12519.08 81.70 55297.62 88888.00 2007-09-24 08:43:14.375 267 12519.15 81.78 55297.62 88888.00 2007-09-24 08:43:14.500 267 12519.20 81.83 55297.68 88888.00 2007-09-24 08:43:14.625 267 12519.23 81.78 55297.65 88888.00 2007-09-24 08:43:14.750 267 12519.20 81.75 55297.62 88888.00 2007-09-24 08:43:14.875 267 12519.17 81.70 55297.60 88888.00 2007-09-24 08:43:15.000 267 12519.23 81.65 55297.57 88888.00 2007-09-24 08:43:15.125 267 12519.17 81.67 55297.62 88888.00 2007-09-24 08:43:15.250 267 12519.10 81.67 55297.60 88888.00 2007-09-24 08:43:15.375 267 12519.12 81.70 55297.60 88888.00 2007-09-24 08:43:15.500 267 12519.15 81.70 55297.62 88888.00 2007-09-24 08:43:15.625 267 12519.20 81.75 55297.65 88888.00 2007-09-24 08:43:15.750 267 12519.25 81.78 55297.62 88888.00 2007-09-24 08:43:15.875 267 12519.25 81.72 55297.65 88888.00 2007-09-24 08:43:16.000 267 12519.23 81.67 55297.65 88888.00 2007-09-24 08:43:16.125 267 12519.23 81.72 55297.68 88888.00 2007-09-24 08:43:16.250 267 12519.10 81.67 55297.65 88888.00 2007-09-24 08:43:16.375 267 12519.10 81.70 55297.65 88888.00 2007-09-24 08:43:16.500 267 12519.15 81.70 55297.65 88888.00 2007-09-24 08:43:16.625 267 12519.08 81.72 55297.65 88888.00 2007-09-24 08:43:16.750 267 12519.08 81.78 55297.65 88888.00 2007-09-24 08:43:16.875 267 12519.15 81.72 55297.65 88888.00 2007-09-24 08:43:17.000 267 12519.17 81.70 55297.62 88888.00 2007-09-24 08:43:17.125 267 12519.12 81.72 55297.62 88888.00 2007-09-24 08:43:17.250 267 12519.08 81.75 55297.62 88888.00 2007-09-24 08:43:17.375 267 12519.08 81.75 55297.60 88888.00 2007-09-24 08:43:17.500 267 12519.12 81.72 55297.62 88888.00 2007-09-24 08:43:17.625 267 12519.10 81.70 55297.62 88888.00 2007-09-24 08:43:17.750 267 12519.08 81.67 55297.62 88888.00 2007-09-24 08:43:17.875 267 12519.05 81.65 55297.62 88888.00 2007-09-24 08:43:18.000 267 12519.05 81.60 55297.57 88888.00 2007-09-24 08:43:18.125 267 12519.02 81.62 55297.60 88888.00 2007-09-24 08:43:18.250 267 12519.05 81.67 55297.62 88888.00 2007-09-24 08:43:18.375 267 12519.15 81.72 55297.65 88888.00 2007-09-24 08:43:18.500 267 12519.17 81.75 55297.68 88888.00 2007-09-24 08:43:18.625 267 12519.17 81.72 55297.68 88888.00 2007-09-24 08:43:18.750 267 12519.17 81.72 55297.65 88888.00 2007-09-24 08:43:18.875 267 12519.12 81.72 55297.62 88888.00 2007-09-24 08:43:19.000 267 12519.20 81.72 55297.65 88888.00 2007-09-24 08:43:19.125 267 12519.23 81.67 55297.65 88888.00 2007-09-24 08:43:19.250 267 12519.10 81.62 55297.65 88888.00 2007-09-24 08:43:19.375 267 12519.12 81.67 55297.65 88888.00 2007-09-24 08:43:19.500 267 12519.20 81.70 55297.68 88888.00 2007-09-24 08:43:19.625 267 12519.25 81.67 55297.70 88888.00 2007-09-24 08:43:19.750 267 12519.20 81.67 55297.65 88888.00 2007-09-24 08:43:19.875 267 12519.17 81.67 55297.62 88888.00 2007-09-24 08:43:20.000 267 12519.17 81.67 55297.62 88888.00 2007-09-24 08:43:20.125 267 12519.15 81.62 55297.62 88888.00 2007-09-24 08:43:20.250 267 12519.15 81.62 55297.65 88888.00 2007-09-24 08:43:20.375 267 12519.20 81.70 55297.65 88888.00 2007-09-24 08:43:20.500 267 12519.17 81.72 55297.68 88888.00 2007-09-24 08:43:20.625 267 12519.17 81.70 55297.70 88888.00 2007-09-24 08:43:20.750 267 12519.17 81.67 55297.70 88888.00 2007-09-24 08:43:20.875 267 12519.12 81.62 55297.68 88888.00 2007-09-24 08:43:21.000 267 12519.15 81.65 55297.68 88888.00 2007-09-24 08:43:21.125 267 12519.23 81.70 55297.68 88888.00 2007-09-24 08:43:21.250 267 12519.27 81.70 55297.70 88888.00 2007-09-24 08:43:21.375 267 12519.27 81.67 55297.65 88888.00 2007-09-24 08:43:21.500 267 12519.30 81.70 55297.65 88888.00 2007-09-24 08:43:21.625 267 12519.33 81.65 55297.65 88888.00 2007-09-24 08:43:21.750 267 12519.30 81.60 55297.68 88888.00 2007-09-24 08:43:21.875 267 12519.20 81.58 55297.68 88888.00 2007-09-24 08:43:22.000 267 12519.20 81.65 55297.65 88888.00 2007-09-24 08:43:22.125 267 12519.20 81.65 55297.65 88888.00 2007-09-24 08:43:22.250 267 12519.17 81.60 55297.65 88888.00 2007-09-24 08:43:22.375 267 12519.23 81.60 55297.62 88888.00 2007-09-24 08:43:22.500 267 12519.23 81.62 55297.65 88888.00 2007-09-24 08:43:22.625 267 12519.23 81.67 55297.65 88888.00 2007-09-24 08:43:22.750 267 12519.20 81.67 55297.65 88888.00 2007-09-24 08:43:22.875 267 12519.15 81.65 55297.68 88888.00 2007-09-24 08:43:23.000 267 12519.17 81.62 55297.65 88888.00 2007-09-24 08:43:23.125 267 12519.17 81.62 55297.68 88888.00 2007-09-24 08:43:23.250 267 12519.15 81.65 55297.70 88888.00 2007-09-24 08:43:23.375 267 12519.20 81.65 55297.70 88888.00 2007-09-24 08:43:23.500 267 12519.23 81.65 55297.68 88888.00 2007-09-24 08:43:23.625 267 12519.17 81.58 55297.65 88888.00 2007-09-24 08:43:23.750 267 12519.23 81.58 55297.62 88888.00 2007-09-24 08:43:23.875 267 12519.23 81.60 55297.62 88888.00 2007-09-24 08:43:24.000 267 12519.20 81.58 55297.62 88888.00 2007-09-24 08:43:24.125 267 12519.17 81.60 55297.68 88888.00 2007-09-24 08:43:24.250 267 12519.15 81.62 55297.68 88888.00 2007-09-24 08:43:24.375 267 12519.23 81.62 55297.68 88888.00 2007-09-24 08:43:24.500 267 12519.23 81.62 55297.65 88888.00 2007-09-24 08:43:24.625 267 12519.23 81.65 55297.65 88888.00 2007-09-24 08:43:24.750 267 12519.17 81.62 55297.65 88888.00 2007-09-24 08:43:24.875 267 12519.17 81.58 55297.65 88888.00 2007-09-24 08:43:25.000 267 12519.17 81.58 55297.62 88888.00 2007-09-24 08:43:25.125 267 12519.15 81.58 55297.62 88888.00 2007-09-24 08:43:25.250 267 12519.17 81.58 55297.60 88888.00 2007-09-24 08:43:25.375 267 12519.20 81.55 55297.62 88888.00 2007-09-24 08:43:25.500 267 12519.17 81.53 55297.62 88888.00 2007-09-24 08:43:25.625 267 12519.20 81.53 55297.62 88888.00 2007-09-24 08:43:25.750 267 12519.23 81.53 55297.62 88888.00 2007-09-24 08:43:25.875 267 12519.23 81.55 55297.65 88888.00 2007-09-24 08:43:26.000 267 12519.25 81.65 55297.70 88888.00 2007-09-24 08:43:26.125 267 12519.23 81.65 55297.68 88888.00 2007-09-24 08:43:26.250 267 12519.17 81.55 55297.68 88888.00 2007-09-24 08:43:26.375 267 12519.17 81.55 55297.65 88888.00 2007-09-24 08:43:26.500 267 12519.23 81.53 55297.60 88888.00 2007-09-24 08:43:26.625 267 12519.23 81.50 55297.65 88888.00 2007-09-24 08:43:26.750 267 12519.20 81.50 55297.68 88888.00 2007-09-24 08:43:26.875 267 12519.17 81.50 55297.65 88888.00 2007-09-24 08:43:27.000 267 12519.15 81.47 55297.62 88888.00 2007-09-24 08:43:27.125 267 12519.15 81.50 55297.62 88888.00 2007-09-24 08:43:27.250 267 12519.17 81.50 55297.62 88888.00 2007-09-24 08:43:27.375 267 12519.20 81.53 55297.65 88888.00 2007-09-24 08:43:27.500 267 12519.17 81.53 55297.68 88888.00 2007-09-24 08:43:27.625 267 12519.15 81.58 55297.65 88888.00 2007-09-24 08:43:27.750 267 12519.17 81.53 55297.65 88888.00 2007-09-24 08:43:27.875 267 12519.20 81.53 55297.65 88888.00 2007-09-24 08:43:28.000 267 12519.25 81.58 55297.65 88888.00 2007-09-24 08:43:28.125 267 12519.20 81.55 55297.65 88888.00 2007-09-24 08:43:28.250 267 12519.20 81.55 55297.68 88888.00 2007-09-24 08:43:28.375 267 12519.27 81.55 55297.65 88888.00 2007-09-24 08:43:28.500 267 12519.25 81.58 55297.65 88888.00 2007-09-24 08:43:28.625 267 12519.17 81.50 55297.60 88888.00 2007-09-24 08:43:28.750 267 12519.15 81.50 55297.65 88888.00 2007-09-24 08:43:28.875 267 12519.23 81.58 55297.68 88888.00 2007-09-24 08:43:29.000 267 12519.25 81.53 55297.68 88888.00 2007-09-24 08:43:29.125 267 12519.23 81.55 55297.70 88888.00 2007-09-24 08:43:29.250 267 12519.15 81.55 55297.65 88888.00 2007-09-24 08:43:29.375 267 12519.15 81.50 55297.65 88888.00 2007-09-24 08:43:29.500 267 12519.15 81.45 55297.68 88888.00 2007-09-24 08:43:29.625 267 12519.17 81.45 55297.70 88888.00 2007-09-24 08:43:29.750 267 12519.17 81.50 55297.65 88888.00 2007-09-24 08:43:29.875 267 12519.17 81.50 55297.68 88888.00 2007-09-24 08:43:30.000 267 12519.17 81.50 55297.70 88888.00 2007-09-24 08:43:30.125 267 12519.20 81.45 55297.70 88888.00 2007-09-24 08:43:30.250 267 12519.17 81.47 55297.72 88888.00 2007-09-24 08:43:30.375 267 12519.20 81.53 55297.72 88888.00 2007-09-24 08:43:30.500 267 12519.23 81.50 55297.72 88888.00 2007-09-24 08:43:30.625 267 12519.20 81.47 55297.70 88888.00 2007-09-24 08:43:30.750 267 12519.17 81.42 55297.68 88888.00 2007-09-24 08:43:30.875 267 12519.23 81.40 55297.68 88888.00 2007-09-24 08:43:31.000 267 12519.23 81.42 55297.68 88888.00 2007-09-24 08:43:31.125 267 12519.25 81.47 55297.72 88888.00 2007-09-24 08:43:31.250 267 12519.17 81.42 55297.72 88888.00 2007-09-24 08:43:31.375 267 12519.12 81.45 55297.72 88888.00 2007-09-24 08:43:31.500 267 12519.15 81.45 55297.70 88888.00 2007-09-24 08:43:31.625 267 12519.23 81.45 55297.68 88888.00 2007-09-24 08:43:31.750 267 12519.25 81.45 55297.70 88888.00 2007-09-24 08:43:31.875 267 12519.25 81.45 55297.70 88888.00 2007-09-24 08:43:32.000 267 12519.23 81.40 55297.70 88888.00 2007-09-24 08:43:32.125 267 12519.20 81.42 55297.72 88888.00 2007-09-24 08:43:32.250 267 12519.17 81.47 55297.72 88888.00 2007-09-24 08:43:32.375 267 12519.15 81.47 55297.70 88888.00 2007-09-24 08:43:32.500 267 12519.12 81.42 55297.68 88888.00 2007-09-24 08:43:32.625 267 12519.17 81.42 55297.72 88888.00 2007-09-24 08:43:32.750 267 12519.23 81.50 55297.78 88888.00 2007-09-24 08:43:32.875 267 12519.27 81.50 55297.75 88888.00 2007-09-24 08:43:33.000 267 12519.23 81.45 55297.72 88888.00 2007-09-24 08:43:33.125 267 12519.23 81.42 55297.75 88888.00 2007-09-24 08:43:33.250 267 12519.17 81.33 55297.72 88888.00 2007-09-24 08:43:33.375 267 12519.20 81.35 55297.70 88888.00 2007-09-24 08:43:33.500 267 12519.27 81.45 55297.75 88888.00 2007-09-24 08:43:33.625 267 12519.30 81.50 55297.75 88888.00 2007-09-24 08:43:33.750 267 12519.33 81.47 55297.72 88888.00 2007-09-24 08:43:33.875 267 12519.33 81.45 55297.75 88888.00 2007-09-24 08:43:34.000 267 12519.33 81.45 55297.72 88888.00 2007-09-24 08:43:34.125 267 12519.23 81.40 55297.72 88888.00 2007-09-24 08:43:34.250 267 12519.08 81.33 55297.68 88888.00 2007-09-24 08:43:34.375 267 12519.10 81.35 55297.68 88888.00 2007-09-24 08:43:34.500 267 12519.15 81.35 55297.70 88888.00 2007-09-24 08:43:34.625 267 12519.17 81.40 55297.75 88888.00 2007-09-24 08:43:34.750 267 12519.23 81.42 55297.75 88888.00 2007-09-24 08:43:34.875 267 12519.27 81.50 55297.75 88888.00 2007-09-24 08:43:35.000 267 12519.25 81.45 55297.72 88888.00 2007-09-24 08:43:35.125 267 12519.20 81.38 55297.72 88888.00 2007-09-24 08:43:35.250 267 12519.17 81.35 55297.72 88888.00 2007-09-24 08:43:35.375 267 12519.23 81.40 55297.72 88888.00 2007-09-24 08:43:35.500 267 12519.23 81.42 55297.75 88888.00 2007-09-24 08:43:35.625 267 12519.25 81.38 55297.75 88888.00 2007-09-24 08:43:35.750 267 12519.20 81.35 55297.72 88888.00 2007-09-24 08:43:35.875 267 12519.17 81.38 55297.72 88888.00 2007-09-24 08:43:36.000 267 12519.20 81.38 55297.70 88888.00 2007-09-24 08:43:36.125 267 12519.17 81.38 55297.70 88888.00 2007-09-24 08:43:36.250 267 12519.15 81.38 55297.70 88888.00 2007-09-24 08:43:36.375 267 12519.20 81.38 55297.75 88888.00 2007-09-24 08:43:36.500 267 12519.23 81.40 55297.78 88888.00 2007-09-24 08:43:36.625 267 12519.30 81.45 55297.80 88888.00 2007-09-24 08:43:36.750 267 12519.27 81.40 55297.75 88888.00 2007-09-24 08:43:36.875 267 12519.20 81.38 55297.75 88888.00 2007-09-24 08:43:37.000 267 12519.23 81.38 55297.70 88888.00 2007-09-24 08:43:37.125 267 12519.20 81.40 55297.75 88888.00 2007-09-24 08:43:37.250 267 12519.17 81.45 55297.78 88888.00 2007-09-24 08:43:37.375 267 12519.25 81.53 55297.75 88888.00 2007-09-24 08:43:37.500 267 12519.25 81.45 55297.75 88888.00 2007-09-24 08:43:37.625 267 12519.23 81.38 55297.72 88888.00 2007-09-24 08:43:37.750 267 12519.20 81.33 55297.75 88888.00 2007-09-24 08:43:37.875 267 12519.17 81.35 55297.78 88888.00 2007-09-24 08:43:38.000 267 12519.20 81.38 55297.80 88888.00 2007-09-24 08:43:38.125 267 12519.23 81.40 55297.80 88888.00 2007-09-24 08:43:38.250 267 12519.17 81.40 55297.80 88888.00 2007-09-24 08:43:38.375 267 12519.20 81.42 55297.78 88888.00 2007-09-24 08:43:38.500 267 12519.23 81.42 55297.75 88888.00 2007-09-24 08:43:38.625 267 12519.15 81.38 55297.75 88888.00 2007-09-24 08:43:38.750 267 12519.15 81.35 55297.75 88888.00 2007-09-24 08:43:38.875 267 12519.12 81.35 55297.72 88888.00 2007-09-24 08:43:39.000 267 12519.08 81.40 55297.75 88888.00 2007-09-24 08:43:39.125 267 12519.10 81.42 55297.75 88888.00 2007-09-24 08:43:39.250 267 12519.08 81.40 55297.72 88888.00 2007-09-24 08:43:39.375 267 12519.08 81.38 55297.75 88888.00 2007-09-24 08:43:39.500 267 12519.08 81.35 55297.78 88888.00 2007-09-24 08:43:39.625 267 12519.12 81.38 55297.75 88888.00 2007-09-24 08:43:39.750 267 12519.17 81.45 55297.75 88888.00 2007-09-24 08:43:39.875 267 12519.20 81.50 55297.75 88888.00 2007-09-24 08:43:40.000 267 12519.15 81.40 55297.70 88888.00 2007-09-24 08:43:40.125 267 12519.15 81.33 55297.72 88888.00 2007-09-24 08:43:40.250 267 12519.12 81.38 55297.72 88888.00 2007-09-24 08:43:40.375 267 12519.15 81.40 55297.75 88888.00 2007-09-24 08:43:40.500 267 12519.12 81.42 55297.80 88888.00 2007-09-24 08:43:40.625 267 12519.12 81.45 55297.75 88888.00 2007-09-24 08:43:40.750 267 12519.15 81.47 55297.80 88888.00 2007-09-24 08:43:40.875 267 12519.17 81.42 55297.75 88888.00 2007-09-24 08:43:41.000 267 12519.12 81.35 55297.72 88888.00 2007-09-24 08:43:41.125 267 12519.10 81.38 55297.72 88888.00 2007-09-24 08:43:41.250 267 12519.12 81.38 55297.75 88888.00 2007-09-24 08:43:41.375 267 12519.20 81.45 55297.75 88888.00 2007-09-24 08:43:41.500 267 12519.12 81.40 55297.70 88888.00 2007-09-24 08:43:41.625 267 12519.12 81.45 55297.75 88888.00 2007-09-24 08:43:41.750 267 12519.23 81.45 55297.75 88888.00 2007-09-24 08:43:41.875 267 12519.15 81.40 55297.78 88888.00 2007-09-24 08:43:42.000 267 12519.12 81.35 55297.78 88888.00 2007-09-24 08:43:42.125 267 12519.10 81.40 55297.75 88888.00 2007-09-24 08:43:42.250 267 12519.10 81.38 55297.75 88888.00 2007-09-24 08:43:42.375 267 12519.15 81.40 55297.75 88888.00 2007-09-24 08:43:42.500 267 12519.15 81.38 55297.78 88888.00 2007-09-24 08:43:42.625 267 12519.12 81.38 55297.78 88888.00 2007-09-24 08:43:42.750 267 12519.05 81.35 55297.75 88888.00 2007-09-24 08:43:42.875 267 12519.10 81.40 55297.75 88888.00 2007-09-24 08:43:43.000 267 12519.10 81.45 55297.78 88888.00 2007-09-24 08:43:43.125 267 12519.12 81.45 55297.82 88888.00 2007-09-24 08:43:43.250 267 12519.02 81.38 55297.82 88888.00 2007-09-24 08:43:43.375 267 12519.00 81.40 55297.78 88888.00 2007-09-24 08:43:43.500 267 12519.02 81.38 55297.78 88888.00 2007-09-24 08:43:43.625 267 12519.05 81.45 55297.80 88888.00 2007-09-24 08:43:43.750 267 12518.92 81.40 55297.78 88888.00 2007-09-24 08:43:43.875 267 12518.88 81.35 55297.78 88888.00 2007-09-24 08:43:44.000 267 12518.95 81.35 55297.78 88888.00 2007-09-24 08:43:44.125 267 12519.00 81.40 55297.82 88888.00 2007-09-24 08:43:44.250 267 12518.98 81.40 55297.82 88888.00 2007-09-24 08:43:44.375 267 12519.05 81.45 55297.85 88888.00 2007-09-24 08:43:44.500 267 12519.10 81.50 55297.85 88888.00 2007-09-24 08:43:44.625 267 12519.02 81.45 55297.82 88888.00 2007-09-24 08:43:44.750 267 12518.92 81.38 55297.78 88888.00 2007-09-24 08:43:44.875 267 12518.92 81.42 55297.80 88888.00 2007-09-24 08:43:45.000 267 12519.05 81.50 55297.80 88888.00 2007-09-24 08:43:45.125 267 12518.98 81.47 55297.78 88888.00 2007-09-24 08:43:45.250 267 12518.85 81.40 55297.78 88888.00 2007-09-24 08:43:45.375 267 12518.88 81.40 55297.78 88888.00 2007-09-24 08:43:45.500 267 12518.95 81.42 55297.78 88888.00 2007-09-24 08:43:45.625 267 12518.98 81.42 55297.80 88888.00 2007-09-24 08:43:45.750 267 12518.95 81.40 55297.80 88888.00 2007-09-24 08:43:45.875 267 12519.00 81.40 55297.80 88888.00 2007-09-24 08:43:46.000 267 12519.00 81.40 55297.78 88888.00 2007-09-24 08:43:46.125 267 12519.00 81.40 55297.78 88888.00 2007-09-24 08:43:46.250 267 12519.02 81.40 55297.80 88888.00 2007-09-24 08:43:46.375 267 12519.02 81.42 55297.80 88888.00 2007-09-24 08:43:46.500 267 12519.02 81.42 55297.78 88888.00 2007-09-24 08:43:46.625 267 12519.02 81.40 55297.80 88888.00 2007-09-24 08:43:46.750 267 12519.00 81.40 55297.82 88888.00 2007-09-24 08:43:46.875 267 12518.95 81.45 55297.80 88888.00 2007-09-24 08:43:47.000 267 12518.98 81.42 55297.80 88888.00 2007-09-24 08:43:47.125 267 12519.02 81.35 55297.78 88888.00 2007-09-24 08:43:47.250 267 12519.02 81.38 55297.80 88888.00 2007-09-24 08:43:47.375 267 12519.05 81.42 55297.78 88888.00 2007-09-24 08:43:47.500 267 12519.08 81.45 55297.80 88888.00 2007-09-24 08:43:47.625 267 12519.10 81.47 55297.80 88888.00 2007-09-24 08:43:47.750 267 12519.02 81.40 55297.78 88888.00 2007-09-24 08:43:47.875 267 12518.98 81.33 55297.78 88888.00 2007-09-24 08:43:48.000 267 12519.00 81.35 55297.80 88888.00 2007-09-24 08:43:48.125 267 12519.00 81.40 55297.80 88888.00 2007-09-24 08:43:48.250 267 12518.95 81.42 55297.85 88888.00 2007-09-24 08:43:48.375 267 12519.02 81.45 55297.85 88888.00 2007-09-24 08:43:48.500 267 12519.00 81.42 55297.78 88888.00 2007-09-24 08:43:48.625 267 12518.98 81.38 55297.78 88888.00 2007-09-24 08:43:48.750 267 12518.92 81.42 55297.75 88888.00 2007-09-24 08:43:48.875 267 12518.98 81.45 55297.78 88888.00 2007-09-24 08:43:49.000 267 12518.95 81.42 55297.80 88888.00 2007-09-24 08:43:49.125 267 12518.95 81.42 55297.85 88888.00 2007-09-24 08:43:49.250 267 12518.98 81.47 55297.88 88888.00 2007-09-24 08:43:49.375 267 12519.10 81.50 55297.85 88888.00 2007-09-24 08:43:49.500 267 12519.08 81.45 55297.85 88888.00 2007-09-24 08:43:49.625 267 12519.00 81.38 55297.82 88888.00 2007-09-24 08:43:49.750 267 12519.00 81.38 55297.85 88888.00 2007-09-24 08:43:49.875 267 12519.02 81.42 55297.88 88888.00 2007-09-24 08:43:50.000 267 12519.00 81.45 55297.82 88888.00 2007-09-24 08:43:50.125 267 12518.95 81.42 55297.82 88888.00 2007-09-24 08:43:50.250 267 12518.95 81.40 55297.85 88888.00 2007-09-24 08:43:50.375 267 12518.98 81.45 55297.88 88888.00 2007-09-24 08:43:50.500 267 12519.00 81.45 55297.93 88888.00 2007-09-24 08:43:50.625 267 12518.95 81.38 55297.93 88888.00 2007-09-24 08:43:50.750 267 12518.92 81.40 55297.90 88888.00 2007-09-24 08:43:50.875 267 12518.92 81.45 55297.90 88888.00 2007-09-24 08:43:51.000 267 12518.95 81.53 55297.88 88888.00 2007-09-24 08:43:51.125 267 12518.98 81.47 55297.90 88888.00 2007-09-24 08:43:51.250 267 12518.85 81.40 55297.85 88888.00 2007-09-24 08:43:51.375 267 12518.88 81.40 55297.82 88888.00 2007-09-24 08:43:51.500 267 12518.88 81.38 55297.82 88888.00 2007-09-24 08:43:51.625 267 12518.83 81.38 55297.82 88888.00 2007-09-24 08:43:51.750 267 12518.80 81.40 55297.82 88888.00 2007-09-24 08:43:51.875 267 12518.77 81.35 55297.82 88888.00 2007-09-24 08:43:52.000 267 12518.80 81.38 55297.85 88888.00 2007-09-24 08:43:52.125 267 12518.73 81.40 55297.85 88888.00 2007-09-24 08:43:52.250 267 12518.77 81.40 55297.85 88888.00 2007-09-24 08:43:52.375 267 12518.85 81.47 55297.88 88888.00 2007-09-24 08:43:52.500 267 12518.85 81.45 55297.85 88888.00 2007-09-24 08:43:52.625 267 12518.95 81.50 55297.88 88888.00 2007-09-24 08:43:52.750 267 12518.98 81.47 55297.85 88888.00 2007-09-24 08:43:52.875 267 12518.92 81.45 55297.85 88888.00 2007-09-24 08:43:53.000 267 12518.88 81.45 55297.88 88888.00 2007-09-24 08:43:53.125 267 12518.85 81.47 55297.88 88888.00 2007-09-24 08:43:53.250 267 12518.80 81.40 55297.88 88888.00 2007-09-24 08:43:53.375 267 12518.83 81.42 55297.90 88888.00 2007-09-24 08:43:53.500 267 12518.85 81.45 55297.90 88888.00 2007-09-24 08:43:53.625 267 12518.80 81.45 55297.90 88888.00 2007-09-24 08:43:53.750 267 12518.77 81.42 55297.93 88888.00 2007-09-24 08:43:53.875 267 12518.77 81.38 55297.95 88888.00 2007-09-24 08:43:54.000 267 12518.83 81.42 55297.97 88888.00 2007-09-24 08:43:54.125 267 12518.83 81.45 55297.95 88888.00 2007-09-24 08:43:54.250 267 12518.83 81.38 55297.93 88888.00 2007-09-24 08:43:54.375 267 12518.88 81.35 55297.93 88888.00 2007-09-24 08:43:54.500 267 12518.88 81.40 55297.93 88888.00 2007-09-24 08:43:54.625 267 12518.80 81.45 55297.90 88888.00 2007-09-24 08:43:54.750 267 12518.80 81.45 55297.93 88888.00 2007-09-24 08:43:54.875 267 12518.75 81.45 55297.93 88888.00 2007-09-24 08:43:55.000 267 12518.80 81.45 55297.90 88888.00 2007-09-24 08:43:55.125 267 12518.85 81.42 55297.90 88888.00 2007-09-24 08:43:55.250 267 12518.85 81.35 55297.90 88888.00 2007-09-24 08:43:55.375 267 12518.80 81.33 55297.88 88888.00 2007-09-24 08:43:55.500 267 12518.75 81.38 55297.88 88888.00 2007-09-24 08:43:55.625 267 12518.75 81.42 55297.90 88888.00 2007-09-24 08:43:55.750 267 12518.80 81.42 55297.90 88888.00 2007-09-24 08:43:55.875 267 12518.75 81.38 55297.90 88888.00 2007-09-24 08:43:56.000 267 12518.73 81.35 55297.88 88888.00 2007-09-24 08:43:56.125 267 12518.75 81.38 55297.90 88888.00 2007-09-24 08:43:56.250 267 12518.75 81.45 55297.90 88888.00 2007-09-24 08:43:56.375 267 12518.83 81.42 55297.90 88888.00 2007-09-24 08:43:56.500 267 12518.77 81.35 55297.88 88888.00 2007-09-24 08:43:56.625 267 12518.73 81.33 55297.90 88888.00 2007-09-24 08:43:56.750 267 12518.73 81.40 55297.90 88888.00 2007-09-24 08:43:56.875 267 12518.67 81.42 55297.88 88888.00 2007-09-24 08:43:57.000 267 12518.62 81.40 55297.90 88888.00 2007-09-24 08:43:57.125 267 12518.67 81.40 55297.93 88888.00 2007-09-24 08:43:57.250 267 12518.70 81.40 55297.93 88888.00 2007-09-24 08:43:57.375 267 12518.73 81.38 55297.90 88888.00 2007-09-24 08:43:57.500 267 12518.75 81.38 55297.93 88888.00 2007-09-24 08:43:57.625 267 12518.73 81.33 55297.93 88888.00 2007-09-24 08:43:57.750 267 12518.67 81.38 55297.93 88888.00 2007-09-24 08:43:57.875 267 12518.70 81.35 55297.93 88888.00 2007-09-24 08:43:58.000 267 12518.75 81.40 55297.95 88888.00 2007-09-24 08:43:58.125 267 12518.77 81.42 55297.95 88888.00 2007-09-24 08:43:58.250 267 12518.70 81.38 55297.95 88888.00 2007-09-24 08:43:58.375 267 12518.75 81.38 55297.95 88888.00 2007-09-24 08:43:58.500 267 12518.75 81.42 55297.95 88888.00 2007-09-24 08:43:58.625 267 12518.73 81.40 55297.95 88888.00 2007-09-24 08:43:58.750 267 12518.70 81.40 55297.93 88888.00 2007-09-24 08:43:58.875 267 12518.70 81.35 55297.93 88888.00 2007-09-24 08:43:59.000 267 12518.77 81.42 55297.95 88888.00 2007-09-24 08:43:59.125 267 12518.73 81.42 55297.95 88888.00 2007-09-24 08:43:59.250 267 12518.62 81.30 55297.95 88888.00 2007-09-24 08:43:59.375 267 12518.65 81.33 55297.90 88888.00 2007-09-24 08:43:59.500 267 12518.65 81.35 55297.95 88888.00 2007-09-24 08:43:59.625 267 12518.70 81.42 55298.00 88888.00 2007-09-24 08:43:59.750 267 12518.75 81.38 55297.97 88888.00 2007-09-24 08:43:59.875 267 12518.65 81.25 55297.90 88888.00 2007-09-24 08:44:00.000 267 12518.65 81.28 55297.90 88888.00 2007-09-24 08:44:00.125 267 12518.65 81.33 55297.93 88888.00 2007-09-24 08:44:00.250 267 12518.67 81.35 55297.95 88888.00 2007-09-24 08:44:00.375 267 12518.75 81.35 55297.95 88888.00 2007-09-24 08:44:00.500 267 12518.75 81.38 55297.93 88888.00 2007-09-24 08:44:00.625 267 12518.67 81.33 55297.90 88888.00 2007-09-24 08:44:00.750 267 12518.62 81.35 55297.90 88888.00 2007-09-24 08:44:00.875 267 12518.65 81.38 55297.90 88888.00 2007-09-24 08:44:01.000 267 12518.65 81.35 55297.88 88888.00 2007-09-24 08:44:01.125 267 12518.60 81.25 55297.90 88888.00 2007-09-24 08:44:01.250 267 12518.65 81.33 55297.90 88888.00 2007-09-24 08:44:01.375 267 12518.70 81.35 55297.90 88888.00 2007-09-24 08:44:01.500 267 12518.67 81.35 55297.90 88888.00 2007-09-24 08:44:01.625 267 12518.65 81.33 55297.88 88888.00 2007-09-24 08:44:01.750 267 12518.65 81.28 55297.90 88888.00 2007-09-24 08:44:01.875 267 12518.62 81.33 55297.88 88888.00 2007-09-24 08:44:02.000 267 12518.58 81.40 55297.90 88888.00 2007-09-24 08:44:02.125 267 12518.58 81.38 55297.95 88888.00 2007-09-24 08:44:02.250 267 12518.55 81.30 55297.95 88888.00 2007-09-24 08:44:02.375 267 12518.55 81.25 55297.95 88888.00 2007-09-24 08:44:02.500 267 12518.60 81.30 55297.90 88888.00 2007-09-24 08:44:02.625 267 12518.60 81.33 55297.90 88888.00 2007-09-24 08:44:02.750 267 12518.60 81.30 55297.88 88888.00 2007-09-24 08:44:02.875 267 12518.65 81.28 55297.88 88888.00 2007-09-24 08:44:03.000 267 12518.62 81.30 55297.88 88888.00 2007-09-24 08:44:03.125 267 12518.60 81.33 55297.90 88888.00 2007-09-24 08:44:03.250 267 12518.62 81.33 55297.93 88888.00 2007-09-24 08:44:03.375 267 12518.67 81.30 55297.90 88888.00 2007-09-24 08:44:03.500 267 12518.60 81.25 55297.90 88888.00 2007-09-24 08:44:03.625 267 12518.62 81.28 55297.93 88888.00 2007-09-24 08:44:03.750 267 12518.62 81.25 55297.93 88888.00 2007-09-24 08:44:03.875 267 12518.55 81.25 55297.95 88888.00 2007-09-24 08:44:04.000 267 12518.48 81.25 55297.93 88888.00 2007-09-24 08:44:04.125 267 12518.50 81.25 55297.93 88888.00 2007-09-24 08:44:04.250 267 12518.58 81.22 55297.93 88888.00 2007-09-24 08:44:04.375 267 12518.60 81.28 55297.93 88888.00 2007-09-24 08:44:04.500 267 12518.62 81.30 55297.93 88888.00 2007-09-24 08:44:04.625 267 12518.65 81.28 55297.95 88888.00 2007-09-24 08:44:04.750 267 12518.62 81.25 55297.93 88888.00 2007-09-24 08:44:04.875 267 12518.50 81.28 55297.93 88888.00 2007-09-24 08:44:05.000 267 12518.40 81.25 55297.90 88888.00 2007-09-24 08:44:05.125 267 12518.42 81.30 55297.95 88888.00 2007-09-24 08:44:05.250 267 12518.50 81.33 55297.97 88888.00 2007-09-24 08:44:05.375 267 12518.52 81.28 55297.95 88888.00 2007-09-24 08:44:05.500 267 12518.62 81.28 55297.97 88888.00 2007-09-24 08:44:05.625 267 12518.62 81.28 55297.95 88888.00 2007-09-24 08:44:05.750 267 12518.52 81.25 55297.90 88888.00 2007-09-24 08:44:05.875 267 12518.52 81.25 55297.93 88888.00 2007-09-24 08:44:06.000 267 12518.55 81.20 55297.90 88888.00 2007-09-24 08:44:06.125 267 12518.52 81.22 55297.93 88888.00 2007-09-24 08:44:06.250 267 12518.50 81.28 55297.93 88888.00 2007-09-24 08:44:06.375 267 12518.52 81.28 55297.95 88888.00 2007-09-24 08:44:06.500 267 12518.52 81.30 55297.95 88888.00 2007-09-24 08:44:06.625 267 12518.48 81.22 55297.93 88888.00 2007-09-24 08:44:06.750 267 12518.50 81.20 55297.93 88888.00 2007-09-24 08:44:06.875 267 12518.65 81.22 55297.97 88888.00 2007-09-24 08:44:07.000 267 12518.77 81.28 55297.95 88888.00 2007-09-24 08:44:07.125 267 12518.73 81.33 55297.97 88888.00 2007-09-24 08:44:07.250 267 12518.65 81.28 55297.95 88888.00 2007-09-24 08:44:07.375 267 12518.67 81.22 55297.93 88888.00 2007-09-24 08:44:07.500 267 12518.62 81.20 55297.90 88888.00 2007-09-24 08:44:07.625 267 12518.55 81.22 55297.93 88888.00 2007-09-24 08:44:07.750 267 12518.52 81.17 55297.90 88888.00 2007-09-24 08:44:07.875 267 12518.50 81.17 55297.90 88888.00 2007-09-24 08:44:08.000 267 12518.52 81.15 55297.88 88888.00 2007-09-24 08:44:08.125 267 12518.55 81.17 55297.88 88888.00 2007-09-24 08:44:08.250 267 12518.52 81.17 55297.90 88888.00 2007-09-24 08:44:08.375 267 12518.52 81.17 55297.90 88888.00 2007-09-24 08:44:08.500 267 12518.55 81.15 55297.93 88888.00 2007-09-24 08:44:08.625 267 12518.55 81.15 55297.93 88888.00 2007-09-24 08:44:08.750 267 12518.52 81.17 55297.90 88888.00 2007-09-24 08:44:08.875 267 12518.55 81.17 55297.90 88888.00 2007-09-24 08:44:09.000 267 12518.50 81.17 55297.93 88888.00 2007-09-24 08:44:09.125 267 12518.48 81.12 55297.93 88888.00 2007-09-24 08:44:09.250 267 12518.52 81.15 55297.93 88888.00 2007-09-24 08:44:09.375 267 12518.58 81.12 55297.88 88888.00 2007-09-24 08:44:09.500 267 12518.50 81.10 55297.88 88888.00 2007-09-24 08:44:09.625 267 12518.50 81.10 55297.88 88888.00 2007-09-24 08:44:09.750 267 12518.58 81.17 55297.90 88888.00 2007-09-24 08:44:09.875 267 12518.62 81.17 55297.93 88888.00 2007-09-24 08:44:10.000 267 12518.60 81.08 55297.90 88888.00 2007-09-24 08:44:10.125 267 12518.50 81.05 55297.90 88888.00 2007-09-24 08:44:10.250 267 12518.50 81.17 55297.95 88888.00 2007-09-24 08:44:10.375 267 12518.52 81.20 55297.97 88888.00 2007-09-24 08:44:10.500 267 12518.40 81.08 55297.93 88888.00 2007-09-24 08:44:10.625 267 12518.38 81.08 55297.93 88888.00 2007-09-24 08:44:10.750 267 12518.42 81.10 55297.93 88888.00 2007-09-24 08:44:10.875 267 12518.42 81.10 55297.90 88888.00 2007-09-24 08:44:11.000 267 12518.48 81.10 55297.90 88888.00 2007-09-24 08:44:11.125 267 12518.45 81.05 55297.90 88888.00 2007-09-24 08:44:11.250 267 12518.42 81.03 55297.88 88888.00 2007-09-24 08:44:11.375 267 12518.45 81.08 55297.88 88888.00 2007-09-24 08:44:11.500 267 12518.52 81.05 55297.93 88888.00 2007-09-24 08:44:11.625 267 12518.52 81.03 55297.93 88888.00 2007-09-24 08:44:11.750 267 12518.55 81.12 55297.95 88888.00 2007-09-24 08:44:11.875 267 12518.55 81.12 55297.90 88888.00 2007-09-24 08:44:12.000 267 12518.50 81.10 55297.90 88888.00 2007-09-24 08:44:12.125 267 12518.42 81.10 55297.93 88888.00 2007-09-24 08:44:12.250 267 12518.38 81.05 55297.90 88888.00 2007-09-24 08:44:12.375 267 12518.40 81.00 55297.88 88888.00 2007-09-24 08:44:12.500 267 12518.40 81.00 55297.88 88888.00 2007-09-24 08:44:12.625 267 12518.40 81.00 55297.88 88888.00 2007-09-24 08:44:12.750 267 12518.35 81.03 55297.93 88888.00 2007-09-24 08:44:12.875 267 12518.40 81.05 55297.95 88888.00 2007-09-24 08:44:13.000 267 12518.40 81.05 55297.97 88888.00 2007-09-24 08:44:13.125 267 12518.40 81.03 55297.97 88888.00 2007-09-24 08:44:13.250 267 12518.38 81.00 55297.95 88888.00 2007-09-24 08:44:13.375 267 12518.40 81.00 55297.95 88888.00 2007-09-24 08:44:13.500 267 12518.40 81.00 55297.90 88888.00 2007-09-24 08:44:13.625 267 12518.38 80.97 55297.90 88888.00 2007-09-24 08:44:13.750 267 12518.38 80.97 55297.93 88888.00 2007-09-24 08:44:13.875 267 12518.40 81.00 55298.00 88888.00 2007-09-24 08:44:14.000 267 12518.38 81.05 55297.97 88888.00 2007-09-24 08:44:14.125 267 12518.33 81.00 55297.95 88888.00 2007-09-24 08:44:14.250 267 12518.33 80.95 55297.95 88888.00 2007-09-24 08:44:14.375 267 12518.40 80.90 55297.93 88888.00 2007-09-24 08:44:14.500 267 12518.38 80.88 55297.93 88888.00 2007-09-24 08:44:14.625 267 12518.35 80.90 55297.93 88888.00 2007-09-24 08:44:14.750 267 12518.40 80.92 55297.93 88888.00 2007-09-24 08:44:14.875 267 12518.40 80.92 55297.90 88888.00 2007-09-24 08:44:15.000 267 12518.40 80.90 55297.90 88888.00 2007-09-24 08:44:15.125 267 12518.42 80.97 55297.95 88888.00 2007-09-24 08:44:15.250 267 12518.48 81.00 55297.95 88888.00 2007-09-24 08:44:15.375 267 12518.42 80.95 55297.97 88888.00 2007-09-24 08:44:15.500 267 12518.45 80.88 55297.93 88888.00 2007-09-24 08:44:15.625 267 12518.40 80.90 55297.90 88888.00 2007-09-24 08:44:15.750 267 12518.25 80.90 55297.93 88888.00 2007-09-24 08:44:15.875 267 12518.25 80.85 55297.93 88888.00 2007-09-24 08:44:16.000 267 12518.35 80.85 55297.90 88888.00 2007-09-24 08:44:16.125 267 12518.42 80.85 55297.93 88888.00 2007-09-24 08:44:16.250 267 12518.40 80.85 55297.93 88888.00 2007-09-24 08:44:16.375 267 12518.40 80.92 55297.95 88888.00 2007-09-24 08:44:16.500 267 12518.45 80.92 55297.97 88888.00 2007-09-24 08:44:16.625 267 12518.38 80.88 55297.95 88888.00 2007-09-24 08:44:16.750 267 12518.38 80.85 55297.93 88888.00 2007-09-24 08:44:16.875 267 12518.42 80.88 55297.95 88888.00 2007-09-24 08:44:17.000 267 12518.42 80.83 55297.90 88888.00 2007-09-24 08:44:17.125 267 12518.40 80.80 55297.90 88888.00 2007-09-24 08:44:17.250 267 12518.35 80.80 55297.90 88888.00 2007-09-24 08:44:17.375 267 12518.33 80.80 55297.88 88888.00 2007-09-24 08:44:17.500 267 12518.33 80.83 55297.90 88888.00 2007-09-24 08:44:17.625 267 12518.40 80.78 55297.90 88888.00 2007-09-24 08:44:17.750 267 12518.40 80.80 55297.93 88888.00 2007-09-24 08:44:17.875 267 12518.38 80.78 55297.93 88888.00 2007-09-24 08:44:18.000 267 12518.35 80.75 55297.90 88888.00 2007-09-24 08:44:18.125 267 12518.33 80.72 55297.90 88888.00 2007-09-24 08:44:18.250 267 12518.30 80.75 55297.90 88888.00 2007-09-24 08:44:18.375 267 12518.40 80.80 55297.93 88888.00 2007-09-24 08:44:18.500 267 12518.48 80.80 55297.95 88888.00 2007-09-24 08:44:18.625 267 12518.45 80.80 55297.93 88888.00 2007-09-24 08:44:18.750 267 12518.40 80.83 55297.95 88888.00 2007-09-24 08:44:18.875 267 12518.42 80.83 55297.95 88888.00 2007-09-24 08:44:19.000 267 12518.40 80.75 55297.90 88888.00 2007-09-24 08:44:19.125 267 12518.38 80.72 55297.90 88888.00 2007-09-24 08:44:19.250 267 12518.40 80.78 55297.93 88888.00 2007-09-24 08:44:19.375 267 12518.40 80.83 55297.93 88888.00 2007-09-24 08:44:19.500 267 12518.40 80.83 55297.93 88888.00 2007-09-24 08:44:19.625 267 12518.38 80.78 55297.90 88888.00 2007-09-24 08:44:19.750 267 12518.35 80.75 55297.90 88888.00 2007-09-24 08:44:19.875 267 12518.40 80.78 55297.88 88888.00 2007-09-24 08:44:20.000 267 12518.35 80.72 55297.90 88888.00 2007-09-24 08:44:20.125 267 12518.27 80.65 55297.88 88888.00 2007-09-24 08:44:20.250 267 12518.33 80.72 55297.93 88888.00 2007-09-24 08:44:20.375 267 12518.38 80.75 55297.90 88888.00 2007-09-24 08:44:20.500 267 12518.35 80.70 55297.90 88888.00 2007-09-24 08:44:20.625 267 12518.33 80.67 55297.95 88888.00 2007-09-24 08:44:20.750 267 12518.38 80.70 55297.93 88888.00 2007-09-24 08:44:20.875 267 12518.40 80.70 55297.93 88888.00 2007-09-24 08:44:21.000 267 12518.38 80.72 55297.90 88888.00 2007-09-24 08:44:21.125 267 12518.33 80.70 55297.88 88888.00 2007-09-24 08:44:21.250 267 12518.30 80.62 55297.88 88888.00 2007-09-24 08:44:21.375 267 12518.33 80.67 55297.85 88888.00 2007-09-24 08:44:21.500 267 12518.33 80.67 55297.85 88888.00 2007-09-24 08:44:21.625 267 12518.33 80.70 55297.85 88888.00 2007-09-24 08:44:21.750 267 12518.40 80.72 55297.90 88888.00 2007-09-24 08:44:21.875 267 12518.40 80.70 55297.90 88888.00 2007-09-24 08:44:22.000 267 12518.42 80.72 55297.90 88888.00 2007-09-24 08:44:22.125 267 12518.40 80.70 55297.90 88888.00 2007-09-24 08:44:22.250 267 12518.33 80.62 55297.88 88888.00 2007-09-24 08:44:22.375 267 12518.33 80.65 55297.85 88888.00 2007-09-24 08:44:22.500 267 12518.30 80.65 55297.88 88888.00 2007-09-24 08:44:22.625 267 12518.35 80.65 55297.90 88888.00 2007-09-24 08:44:22.750 267 12518.33 80.67 55297.90 88888.00 2007-09-24 08:44:22.875 267 12518.27 80.62 55297.88 88888.00 2007-09-24 08:44:23.000 267 12518.30 80.60 55297.85 88888.00 2007-09-24 08:44:23.125 267 12518.35 80.67 55297.90 88888.00 2007-09-24 08:44:23.250 267 12518.35 80.70 55297.88 88888.00 2007-09-24 08:44:23.375 267 12518.35 80.65 55297.85 88888.00 2007-09-24 08:44:23.500 267 12518.33 80.65 55297.85 88888.00 2007-09-24 08:44:23.625 267 12518.42 80.65 55297.85 88888.00 2007-09-24 08:44:23.750 267 12518.48 80.65 55297.82 88888.00 2007-09-24 08:44:23.875 267 12518.48 80.67 55297.88 88888.00 2007-09-24 08:44:24.000 267 12518.45 80.65 55297.82 88888.00 2007-09-24 08:44:24.125 267 12518.40 80.60 55297.80 88888.00 2007-09-24 08:44:24.250 267 12518.40 80.60 55297.85 88888.00 2007-09-24 08:44:24.375 267 12518.40 80.67 55297.85 88888.00 2007-09-24 08:44:24.500 267 12518.45 80.65 55297.82 88888.00 2007-09-24 08:44:24.625 267 12518.50 80.62 55297.85 88888.00 2007-09-24 08:44:24.750 267 12518.48 80.58 55297.85 88888.00 2007-09-24 08:44:24.875 267 12518.42 80.53 55297.80 88888.00 2007-09-24 08:44:25.000 267 12518.40 80.55 55297.82 88888.00 2007-09-24 08:44:25.125 267 12518.45 80.60 55297.85 88888.00 2007-09-24 08:44:25.250 267 12518.42 80.58 55297.85 88888.00 2007-09-24 08:44:25.375 267 12518.42 80.58 55297.88 88888.00 2007-09-24 08:44:25.500 267 12518.40 80.60 55297.85 88888.00 2007-09-24 08:44:25.625 267 12518.33 80.58 55297.82 88888.00 2007-09-24 08:44:25.750 267 12518.35 80.55 55297.80 88888.00 2007-09-24 08:44:25.875 267 12518.40 80.53 55297.82 88888.00 2007-09-24 08:44:26.000 267 12518.40 80.53 55297.82 88888.00 2007-09-24 08:44:26.125 267 12518.48 80.58 55297.88 88888.00 2007-09-24 08:44:26.250 267 12518.48 80.58 55297.85 88888.00 2007-09-24 08:44:26.375 267 12518.45 80.60 55297.82 88888.00 2007-09-24 08:44:26.500 267 12518.48 80.55 55297.85 88888.00 2007-09-24 08:44:26.625 267 12518.55 80.55 55297.82 88888.00 2007-09-24 08:44:26.750 267 12518.60 80.62 55297.85 88888.00 2007-09-24 08:44:26.875 267 12518.58 80.65 55297.88 88888.00 2007-09-24 08:44:27.000 267 12518.55 80.60 55297.85 88888.00 2007-09-24 08:44:27.125 267 12518.48 80.53 55297.82 88888.00 2007-09-24 08:44:27.250 267 12518.45 80.50 55297.85 88888.00 2007-09-24 08:44:27.375 267 12518.45 80.50 55297.82 88888.00 2007-09-24 08:44:27.500 267 12518.40 80.50 55297.85 88888.00 2007-09-24 08:44:27.625 267 12518.45 80.53 55297.85 88888.00 2007-09-24 08:44:27.750 267 12518.50 80.53 55297.88 88888.00 2007-09-24 08:44:27.875 267 12518.45 80.53 55297.85 88888.00 2007-09-24 08:44:28.000 267 12518.48 80.55 55297.82 88888.00 2007-09-24 08:44:28.125 267 12518.58 80.55 55297.82 88888.00 2007-09-24 08:44:28.250 267 12518.60 80.47 55297.82 88888.00 2007-09-24 08:44:28.375 267 12518.58 80.45 55297.85 88888.00 2007-09-24 08:44:28.500 267 12518.52 80.47 55297.88 88888.00 2007-09-24 08:44:28.625 267 12518.52 80.50 55297.90 88888.00 2007-09-24 08:44:28.750 267 12518.52 80.50 55297.88 88888.00 2007-09-24 08:44:28.875 267 12518.52 80.50 55297.85 88888.00 2007-09-24 08:44:29.000 267 12518.52 80.55 55297.85 88888.00 2007-09-24 08:44:29.125 267 12518.48 80.47 55297.80 88888.00 2007-09-24 08:44:29.250 267 12518.45 80.47 55297.80 88888.00 2007-09-24 08:44:29.375 267 12518.52 80.50 55297.82 88888.00 2007-09-24 08:44:29.500 267 12518.55 80.50 55297.85 88888.00 2007-09-24 08:44:29.625 267 12518.55 80.47 55297.88 88888.00 2007-09-24 08:44:29.750 267 12518.50 80.47 55297.82 88888.00 2007-09-24 08:44:29.875 267 12518.48 80.45 55297.80 88888.00 2007-09-24 08:44:30.000 267 12518.50 80.47 55297.80 88888.00 2007-09-24 08:44:30.125 267 12518.50 80.45 55297.82 88888.00 2007-09-24 08:44:30.250 267 12518.55 80.47 55297.82 88888.00 2007-09-24 08:44:30.375 267 12518.62 80.55 55297.85 88888.00 2007-09-24 08:44:30.500 267 12518.62 80.55 55297.85 88888.00 2007-09-24 08:44:30.625 267 12518.62 80.45 55297.80 88888.00 2007-09-24 08:44:30.750 267 12518.58 80.45 55297.78 88888.00 2007-09-24 08:44:30.875 267 12518.55 80.47 55297.80 88888.00 2007-09-24 08:44:31.000 267 12518.55 80.45 55297.80 88888.00 2007-09-24 08:44:31.125 267 12518.50 80.40 55297.82 88888.00 2007-09-24 08:44:31.250 267 12518.48 80.47 55297.82 88888.00 2007-09-24 08:44:31.375 267 12518.58 80.47 55297.85 88888.00 2007-09-24 08:44:31.500 267 12518.60 80.47 55297.85 88888.00 2007-09-24 08:44:31.625 267 12518.65 80.50 55297.88 88888.00 2007-09-24 08:44:31.750 267 12518.58 80.47 55297.82 88888.00 2007-09-24 08:44:31.875 267 12518.52 80.45 55297.78 88888.00 2007-09-24 08:44:32.000 267 12518.52 80.45 55297.78 88888.00 2007-09-24 08:44:32.125 267 12518.58 80.42 55297.80 88888.00 2007-09-24 08:44:32.250 267 12518.60 80.40 55297.80 88888.00 2007-09-24 08:44:32.375 267 12518.60 80.40 55297.78 88888.00 2007-09-24 08:44:32.500 267 12518.70 80.45 55297.80 88888.00 2007-09-24 08:44:32.625 267 12518.77 80.50 55297.82 88888.00 2007-09-24 08:44:32.750 267 12518.73 80.50 55297.82 88888.00 2007-09-24 08:44:32.875 267 12518.65 80.40 55297.80 88888.00 2007-09-24 08:44:33.000 267 12518.60 80.42 55297.82 88888.00 2007-09-24 08:44:33.125 267 12518.65 80.42 55297.85 88888.00 2007-09-24 08:44:33.250 267 12518.67 80.47 55297.88 88888.00 2007-09-24 08:44:33.375 267 12518.70 80.45 55297.82 88888.00 2007-09-24 08:44:33.500 267 12518.67 80.38 55297.78 88888.00 2007-09-24 08:44:33.625 267 12518.67 80.38 55297.78 88888.00 2007-09-24 08:44:33.750 267 12518.65 80.40 55297.85 88888.00 2007-09-24 08:44:33.875 267 12518.60 80.40 55297.85 88888.00 2007-09-24 08:44:34.000 267 12518.62 80.42 55297.85 88888.00 2007-09-24 08:44:34.125 267 12518.67 80.40 55297.80 88888.00 2007-09-24 08:44:34.250 267 12518.62 80.38 55297.82 88888.00 2007-09-24 08:44:34.375 267 12518.70 80.35 55297.80 88888.00 2007-09-24 08:44:34.500 267 12518.73 80.38 55297.82 88888.00 2007-09-24 08:44:34.625 267 12518.75 80.38 55297.82 88888.00 2007-09-24 08:44:34.750 267 12518.77 80.45 55297.82 88888.00 2007-09-24 08:44:34.875 267 12518.77 80.50 55297.82 88888.00 2007-09-24 08:44:35.000 267 12518.85 80.53 55297.85 88888.00 2007-09-24 08:44:35.125 267 12518.80 80.45 55297.85 88888.00 2007-09-24 08:44:35.250 267 12518.73 80.38 55297.82 88888.00 2007-09-24 08:44:35.375 267 12518.73 80.42 55297.80 88888.00 2007-09-24 08:44:35.500 267 12518.73 80.42 55297.78 88888.00 2007-09-24 08:44:35.625 267 12518.75 80.42 55297.82 88888.00 2007-09-24 08:44:35.750 267 12518.80 80.50 55297.82 88888.00 2007-09-24 08:44:35.875 267 12518.77 80.50 55297.80 88888.00 2007-09-24 08:44:36.000 267 12518.77 80.47 55297.80 88888.00 2007-09-24 08:44:36.125 267 12518.75 80.42 55297.78 88888.00 2007-09-24 08:44:36.250 267 12518.70 80.45 55297.78 88888.00 2007-09-24 08:44:36.375 267 12518.70 80.45 55297.80 88888.00 2007-09-24 08:44:36.500 267 12518.77 80.45 55297.78 88888.00 2007-09-24 08:44:36.625 267 12518.80 80.47 55297.80 88888.00 2007-09-24 08:44:36.750 267 12518.80 80.47 55297.78 88888.00 2007-09-24 08:44:36.875 267 12518.83 80.45 55297.80 88888.00 2007-09-24 08:44:37.000 267 12518.85 80.42 55297.78 88888.00 2007-09-24 08:44:37.125 267 12518.85 80.40 55297.80 88888.00 2007-09-24 08:44:37.250 267 12518.85 80.42 55297.88 88888.00 2007-09-24 08:44:37.375 267 12518.88 80.47 55297.88 88888.00 2007-09-24 08:44:37.500 267 12518.90 80.47 55297.82 88888.00 2007-09-24 08:44:37.625 267 12518.88 80.42 55297.80 88888.00 2007-09-24 08:44:37.750 267 12518.83 80.42 55297.80 88888.00 2007-09-24 08:44:37.875 267 12518.83 80.42 55297.80 88888.00 2007-09-24 08:44:38.000 267 12518.80 80.38 55297.80 88888.00 2007-09-24 08:44:38.125 267 12518.88 80.42 55297.82 88888.00 2007-09-24 08:44:38.250 267 12518.92 80.45 55297.82 88888.00 2007-09-24 08:44:38.375 267 12519.00 80.50 55297.82 88888.00 2007-09-24 08:44:38.500 267 12518.98 80.47 55297.82 88888.00 2007-09-24 08:44:38.625 267 12518.95 80.45 55297.78 88888.00 2007-09-24 08:44:38.750 267 12518.95 80.47 55297.80 88888.00 2007-09-24 08:44:38.875 267 12518.95 80.45 55297.80 88888.00 2007-09-24 08:44:39.000 267 12518.92 80.47 55297.82 88888.00 2007-09-24 08:44:39.125 267 12518.95 80.55 55297.85 88888.00 2007-09-24 08:44:39.250 267 12518.90 80.47 55297.80 88888.00 2007-09-24 08:44:39.375 267 12518.92 80.45 55297.80 88888.00 2007-09-24 08:44:39.500 267 12518.88 80.45 55297.82 88888.00 2007-09-24 08:44:39.625 267 12518.85 80.47 55297.82 88888.00 2007-09-24 08:44:39.750 267 12518.88 80.47 55297.82 88888.00 2007-09-24 08:44:39.875 267 12518.92 80.47 55297.82 88888.00 2007-09-24 08:44:40.000 267 12518.92 80.45 55297.80 88888.00 2007-09-24 08:44:40.125 267 12518.98 80.45 55297.85 88888.00 2007-09-24 08:44:40.250 267 12518.90 80.45 55297.88 88888.00 2007-09-24 08:44:40.375 267 12518.92 80.53 55297.88 88888.00 2007-09-24 08:44:40.500 267 12519.00 80.53 55297.88 88888.00 2007-09-24 08:44:40.625 267 12519.02 80.47 55297.85 88888.00 2007-09-24 08:44:40.750 267 12519.02 80.47 55297.88 88888.00 2007-09-24 08:44:40.875 267 12519.08 80.53 55297.85 88888.00 2007-09-24 08:44:41.000 267 12519.02 80.50 55297.82 88888.00 2007-09-24 08:44:41.125 267 12518.88 80.47 55297.82 88888.00 2007-09-24 08:44:41.250 267 12518.88 80.47 55297.82 88888.00 2007-09-24 08:44:41.375 267 12519.02 80.50 55297.80 88888.00 2007-09-24 08:44:41.500 267 12519.02 80.47 55297.82 88888.00 2007-09-24 08:44:41.625 267 12519.08 80.50 55297.85 88888.00 2007-09-24 08:44:41.750 267 12519.12 80.50 55297.88 88888.00 2007-09-24 08:44:41.875 267 12519.15 80.47 55297.90 88888.00 2007-09-24 08:44:42.000 267 12519.15 80.42 55297.85 88888.00 2007-09-24 08:44:42.125 267 12519.10 80.47 55297.85 88888.00 2007-09-24 08:44:42.250 267 12518.98 80.47 55297.82 88888.00 2007-09-24 08:44:42.375 267 12518.98 80.50 55297.82 88888.00 2007-09-24 08:44:42.500 267 12519.00 80.47 55297.90 88888.00 2007-09-24 08:44:42.625 267 12519.05 80.50 55297.88 88888.00 2007-09-24 08:44:42.750 267 12519.08 80.50 55297.85 88888.00 2007-09-24 08:44:42.875 267 12519.10 80.50 55297.85 88888.00 2007-09-24 08:44:43.000 267 12519.10 80.50 55297.88 88888.00 2007-09-24 08:44:43.125 267 12519.05 80.47 55297.90 88888.00 2007-09-24 08:44:43.250 267 12518.98 80.40 55297.93 88888.00 2007-09-24 08:44:43.375 267 12519.15 80.50 55297.93 88888.00 2007-09-24 08:44:43.500 267 12519.17 80.53 55297.93 88888.00 2007-09-24 08:44:43.625 267 12519.17 80.50 55297.90 88888.00 2007-09-24 08:44:43.750 267 12519.10 80.40 55297.93 88888.00 2007-09-24 08:44:43.875 267 12519.10 80.45 55297.93 88888.00 2007-09-24 08:44:44.000 267 12519.12 80.53 55297.93 88888.00 2007-09-24 08:44:44.125 267 12519.12 80.55 55297.93 88888.00 2007-09-24 08:44:44.250 267 12519.15 80.53 55297.93 88888.00 2007-09-24 08:44:44.375 267 12519.10 80.55 55297.93 88888.00 2007-09-24 08:44:44.500 267 12519.08 80.50 55297.90 88888.00 2007-09-24 08:44:44.625 267 12519.02 80.50 55297.90 88888.00 2007-09-24 08:44:44.750 267 12518.98 80.45 55297.90 88888.00 2007-09-24 08:44:44.875 267 12519.00 80.45 55297.90 88888.00 2007-09-24 08:44:45.000 267 12519.02 80.53 55297.90 88888.00 2007-09-24 08:44:45.125 267 12519.00 80.53 55297.93 88888.00 2007-09-24 08:44:45.250 267 12519.05 80.58 55297.97 88888.00 2007-09-24 08:44:45.375 267 12519.12 80.58 55297.95 88888.00 2007-09-24 08:44:45.500 267 12519.15 80.55 55297.95 88888.00 2007-09-24 08:44:45.625 267 12519.15 80.55 55297.90 88888.00 2007-09-24 08:44:45.750 267 12519.12 80.55 55297.90 88888.00 2007-09-24 08:44:45.875 267 12519.10 80.55 55297.93 88888.00 2007-09-24 08:44:46.000 267 12519.20 80.55 55297.90 88888.00 2007-09-24 08:44:46.125 267 12519.30 80.58 55297.95 88888.00 2007-09-24 08:44:46.250 267 12519.20 80.53 55297.90 88888.00 2007-09-24 08:44:46.375 267 12519.15 80.53 55297.90 88888.00 2007-09-24 08:44:46.500 267 12519.08 80.53 55297.90 88888.00 2007-09-24 08:44:46.625 267 12519.15 80.53 55297.90 88888.00 2007-09-24 08:44:46.750 267 12519.23 80.45 55297.90 88888.00 2007-09-24 08:44:46.875 267 12519.20 80.42 55297.90 88888.00 2007-09-24 08:44:47.000 267 12519.23 80.42 55297.90 88888.00 2007-09-24 08:44:47.125 267 12519.25 80.47 55297.93 88888.00 2007-09-24 08:44:47.250 267 12519.23 80.47 55297.90 88888.00 2007-09-24 08:44:47.375 267 12519.23 80.53 55297.93 88888.00 2007-09-24 08:44:47.500 267 12519.17 80.53 55297.95 88888.00 2007-09-24 08:44:47.625 267 12519.15 80.50 55297.90 88888.00 2007-09-24 08:44:47.750 267 12519.12 80.50 55297.95 88888.00 2007-09-24 08:44:47.875 267 12519.15 80.53 55297.95 88888.00 2007-09-24 08:44:48.000 267 12519.17 80.53 55297.93 88888.00 2007-09-24 08:44:48.125 267 12519.23 80.55 55297.95 88888.00 2007-09-24 08:44:48.250 267 12519.27 80.50 55297.97 88888.00 2007-09-24 08:44:48.375 267 12519.27 80.55 55298.00 88888.00 2007-09-24 08:44:48.500 267 12519.27 80.55 55297.97 88888.00 2007-09-24 08:44:48.625 267 12519.17 80.60 55297.95 88888.00 2007-09-24 08:44:48.750 267 12519.17 80.53 55297.95 88888.00 2007-09-24 08:44:48.875 267 12519.20 80.53 55297.97 88888.00 2007-09-24 08:44:49.000 267 12519.17 80.50 55297.97 88888.00 2007-09-24 08:44:49.125 267 12519.08 80.50 55297.97 88888.00 2007-09-24 08:44:49.250 267 12519.02 80.50 55297.93 88888.00 2007-09-24 08:44:49.375 267 12519.05 80.55 55297.93 88888.00 2007-09-24 08:44:49.500 267 12519.12 80.58 55297.93 88888.00 2007-09-24 08:44:49.625 267 12519.17 80.55 55297.95 88888.00 2007-09-24 08:44:49.750 267 12519.12 80.50 55297.95 88888.00 2007-09-24 08:44:49.875 267 12519.10 80.50 55297.95 88888.00 2007-09-24 08:44:50.000 267 12519.15 80.50 55297.93 88888.00 2007-09-24 08:44:50.125 267 12519.23 80.50 55297.95 88888.00 2007-09-24 08:44:50.250 267 12519.25 80.55 55297.97 88888.00 2007-09-24 08:44:50.375 267 12519.23 80.60 55297.97 88888.00 2007-09-24 08:44:50.500 267 12519.23 80.60 55298.00 88888.00 2007-09-24 08:44:50.625 267 12519.20 80.60 55297.97 88888.00 2007-09-24 08:44:50.750 267 12519.12 80.60 55297.95 88888.00 2007-09-24 08:44:50.875 267 12519.08 80.55 55297.95 88888.00 2007-09-24 08:44:51.000 267 12519.15 80.58 55297.95 88888.00 2007-09-24 08:44:51.125 267 12519.23 80.58 55297.93 88888.00 2007-09-24 08:44:51.250 267 12519.20 80.53 55297.97 88888.00 2007-09-24 08:44:51.375 267 12519.20 80.55 55297.97 88888.00 2007-09-24 08:44:51.500 267 12519.17 80.58 55298.00 88888.00 2007-09-24 08:44:51.625 267 12519.25 80.58 55297.95 88888.00 2007-09-24 08:44:51.750 267 12519.27 80.55 55297.97 88888.00 2007-09-24 08:44:51.875 267 12519.25 80.55 55297.97 88888.00 2007-09-24 08:44:52.000 267 12519.23 80.53 55297.97 88888.00 2007-09-24 08:44:52.125 267 12519.20 80.55 55298.03 88888.00 2007-09-24 08:44:52.250 267 12519.20 80.55 55298.00 88888.00 2007-09-24 08:44:52.375 267 12519.23 80.58 55297.97 88888.00 2007-09-24 08:44:52.500 267 12519.27 80.60 55298.00 88888.00 2007-09-24 08:44:52.625 267 12519.20 80.55 55298.00 88888.00 2007-09-24 08:44:52.750 267 12519.15 80.55 55297.97 88888.00 2007-09-24 08:44:52.875 267 12519.17 80.55 55297.95 88888.00 2007-09-24 08:44:53.000 267 12519.20 80.53 55297.97 88888.00 2007-09-24 08:44:53.125 267 12519.20 80.55 55298.00 88888.00 2007-09-24 08:44:53.250 267 12519.23 80.58 55298.03 88888.00 2007-09-24 08:44:53.375 267 12519.27 80.60 55298.00 88888.00 2007-09-24 08:44:53.500 267 12519.30 80.55 55297.97 88888.00 2007-09-24 08:44:53.625 267 12519.27 80.53 55298.00 88888.00 2007-09-24 08:44:53.750 267 12519.23 80.53 55298.00 88888.00 2007-09-24 08:44:53.875 267 12519.23 80.53 55298.00 88888.00 2007-09-24 08:44:54.000 267 12519.25 80.55 55298.00 88888.00 2007-09-24 08:44:54.125 267 12519.23 80.58 55298.03 88888.00 2007-09-24 08:44:54.250 267 12519.23 80.53 55298.00 88888.00 2007-09-24 08:44:54.375 267 12519.27 80.55 55298.03 88888.00 2007-09-24 08:44:54.500 267 12519.25 80.55 55298.03 88888.00 2007-09-24 08:44:54.625 267 12519.25 80.55 55298.05 88888.00 2007-09-24 08:44:54.750 267 12519.25 80.60 55298.05 88888.00 2007-09-24 08:44:54.875 267 12519.20 80.55 55298.03 88888.00 2007-09-24 08:44:55.000 267 12519.23 80.53 55298.03 88888.00 2007-09-24 08:44:55.125 267 12519.23 80.58 55298.03 88888.00 2007-09-24 08:44:55.250 267 12519.23 80.58 55298.05 88888.00 2007-09-24 08:44:55.375 267 12519.23 80.60 55298.03 88888.00 2007-09-24 08:44:55.500 267 12519.25 80.58 55298.07 88888.00 2007-09-24 08:44:55.625 267 12519.27 80.60 55298.07 88888.00 2007-09-24 08:44:55.750 267 12519.25 80.60 55298.07 88888.00 2007-09-24 08:44:55.875 267 12519.25 80.65 55298.10 88888.00 2007-09-24 08:44:56.000 267 12519.25 80.62 55298.05 88888.00 2007-09-24 08:44:56.125 267 12519.33 80.60 55298.10 88888.00 2007-09-24 08:44:56.250 267 12519.33 80.60 55298.10 88888.00 2007-09-24 08:44:56.375 267 12519.27 80.62 55298.07 88888.00 2007-09-24 08:44:56.500 267 12519.25 80.65 55298.07 88888.00 2007-09-24 08:44:56.625 267 12519.33 80.62 55298.10 88888.00 2007-09-24 08:44:56.750 267 12519.33 80.58 55298.05 88888.00 2007-09-24 08:44:56.875 267 12519.27 80.55 55298.07 88888.00 2007-09-24 08:44:57.000 267 12519.25 80.55 55298.05 88888.00 2007-09-24 08:44:57.125 267 12519.25 80.60 55298.07 88888.00 2007-09-24 08:44:57.250 267 12519.27 80.58 55298.07 88888.00 2007-09-24 08:44:57.375 267 12519.27 80.58 55298.05 88888.00 2007-09-24 08:44:57.500 267 12519.33 80.62 55298.10 88888.00 2007-09-24 08:44:57.625 267 12519.33 80.65 55298.15 88888.00 2007-09-24 08:44:57.750 267 12519.23 80.58 55298.12 88888.00 2007-09-24 08:44:57.875 267 12519.20 80.53 55298.12 88888.00 2007-09-24 08:44:58.000 267 12519.23 80.55 55298.10 88888.00 2007-09-24 08:44:58.125 267 12519.27 80.55 55298.07 88888.00 2007-09-24 08:44:58.250 267 12519.23 80.47 55298.03 88888.00 2007-09-24 08:44:58.375 267 12519.23 80.50 55298.03 88888.00 2007-09-24 08:44:58.500 267 12519.20 80.55 55298.07 88888.00 2007-09-24 08:44:58.625 267 12519.27 80.65 55298.15 88888.00 2007-09-24 08:44:58.750 267 12519.30 80.65 55298.12 88888.00 2007-09-24 08:44:58.875 267 12519.27 80.62 55298.07 88888.00 2007-09-24 08:44:59.000 267 12519.33 80.62 55298.07 88888.00 2007-09-24 08:44:59.125 267 12519.25 80.58 55298.10 88888.00 2007-09-24 08:44:59.250 267 12519.25 80.60 55298.15 88888.00 2007-09-24 08:44:59.375 267 12519.35 80.67 55298.12 88888.00 2007-09-24 08:44:59.500 267 12519.33 80.65 55298.15 88888.00 2007-09-24 08:44:59.625 267 12519.23 80.58 55298.10 88888.00 2007-09-24 08:44:59.750 267 12519.25 80.62 55298.15 88888.00 2007-09-24 08:44:59.875 267 12519.38 80.65 55298.15 88888.00 2007-09-24 08:45:00.000 267 12519.38 80.60 55298.10 88888.00 2007-09-24 08:45:00.125 267 12519.35 80.58 55298.12 88888.00 2007-09-24 08:45:00.250 267 12519.30 80.60 55298.15 88888.00 2007-09-24 08:45:00.375 267 12519.27 80.67 55298.18 88888.00 2007-09-24 08:45:00.500 267 12519.35 80.67 55298.18 88888.00 2007-09-24 08:45:00.625 267 12519.35 80.62 55298.15 88888.00 2007-09-24 08:45:00.750 267 12519.25 80.65 55298.10 88888.00 2007-09-24 08:45:00.875 267 12519.27 80.62 55298.10 88888.00 2007-09-24 08:45:01.000 267 12519.30 80.60 55298.07 88888.00 2007-09-24 08:45:01.125 267 12519.30 80.60 55298.10 88888.00 2007-09-24 08:45:01.250 267 12519.35 80.67 55298.12 88888.00 2007-09-24 08:45:01.375 267 12519.40 80.72 55298.15 88888.00 2007-09-24 08:45:01.500 267 12519.45 80.62 55298.15 88888.00 2007-09-24 08:45:01.625 267 12519.42 80.60 55298.18 88888.00 2007-09-24 08:45:01.750 267 12519.35 80.65 55298.18 88888.00 2007-09-24 08:45:01.875 267 12519.38 80.67 55298.18 88888.00 2007-09-24 08:45:02.000 267 12519.40 80.70 55298.18 88888.00 2007-09-24 08:45:02.125 267 12519.40 80.70 55298.18 88888.00 2007-09-24 08:45:02.250 267 12519.38 80.67 55298.15 88888.00 2007-09-24 08:45:02.375 267 12519.38 80.67 55298.20 88888.00 2007-09-24 08:45:02.500 267 12519.35 80.70 55298.20 88888.00 2007-09-24 08:45:02.625 267 12519.38 80.67 55298.20 88888.00 2007-09-24 08:45:02.750 267 12519.48 80.72 55298.20 88888.00 2007-09-24 08:45:02.875 267 12519.52 80.75 55298.20 88888.00 2007-09-24 08:45:03.000 267 12519.50 80.75 55298.15 88888.00 2007-09-24 08:45:03.125 267 12519.48 80.65 55298.15 88888.00 2007-09-24 08:45:03.250 267 12519.40 80.62 55298.18 88888.00 2007-09-24 08:45:03.375 267 12519.48 80.70 55298.18 88888.00 2007-09-24 08:45:03.500 267 12519.52 80.72 55298.18 88888.00 2007-09-24 08:45:03.625 267 12519.50 80.72 55298.15 88888.00 2007-09-24 08:45:03.750 267 12519.45 80.72 55298.18 88888.00 2007-09-24 08:45:03.875 267 12519.50 80.72 55298.15 88888.00 2007-09-24 08:45:04.000 267 12519.52 80.70 55298.15 88888.00 2007-09-24 08:45:04.125 267 12519.50 80.72 55298.18 88888.00 2007-09-24 08:45:04.250 267 12519.52 80.70 55298.20 88888.00 2007-09-24 08:45:04.375 267 12519.50 80.67 55298.18 88888.00 2007-09-24 08:45:04.500 267 12519.52 80.65 55298.20 88888.00 2007-09-24 08:45:04.625 267 12519.55 80.70 55298.22 88888.00 2007-09-24 08:45:04.750 267 12519.50 80.67 55298.18 88888.00 2007-09-24 08:45:04.875 267 12519.50 80.70 55298.18 88888.00 2007-09-24 08:45:05.000 267 12519.55 80.75 55298.15 88888.00 2007-09-24 08:45:05.125 267 12519.58 80.78 55298.22 88888.00 2007-09-24 08:45:05.250 267 12519.52 80.72 55298.25 88888.00 2007-09-24 08:45:05.375 267 12519.52 80.72 55298.25 88888.00 2007-09-24 08:45:05.500 267 12519.52 80.78 55298.25 88888.00 2007-09-24 08:45:05.625 267 12519.55 80.75 55298.22 88888.00 2007-09-24 08:45:05.750 267 12519.58 80.72 55298.25 88888.00 2007-09-24 08:45:05.875 267 12519.58 80.75 55298.28 88888.00 2007-09-24 08:45:06.000 267 12519.58 80.78 55298.25 88888.00 2007-09-24 08:45:06.125 267 12519.58 80.80 55298.28 88888.00 2007-09-24 08:45:06.250 267 12519.48 80.70 55298.28 88888.00 2007-09-24 08:45:06.375 267 12519.42 80.67 55298.25 88888.00 2007-09-24 08:45:06.500 267 12519.48 80.72 55298.25 88888.00 2007-09-24 08:45:06.625 267 12519.55 80.80 55298.25 88888.00 2007-09-24 08:45:06.750 267 12519.55 80.80 55298.25 88888.00 2007-09-24 08:45:06.875 267 12519.48 80.78 55298.25 88888.00 2007-09-24 08:45:07.000 267 12519.55 80.78 55298.28 88888.00 2007-09-24 08:45:07.125 267 12519.55 80.78 55298.28 88888.00 2007-09-24 08:45:07.250 267 12519.50 80.78 55298.28 88888.00 2007-09-24 08:45:07.375 267 12519.55 80.78 55298.25 88888.00 2007-09-24 08:45:07.500 267 12519.58 80.80 55298.30 88888.00 2007-09-24 08:45:07.625 267 12519.60 80.83 55298.30 88888.00 2007-09-24 08:45:07.750 267 12519.60 80.78 55298.30 88888.00 2007-09-24 08:45:07.875 267 12519.52 80.75 55298.25 88888.00 2007-09-24 08:45:08.000 267 12519.52 80.78 55298.28 88888.00 2007-09-24 08:45:08.125 267 12519.58 80.83 55298.30 88888.00 2007-09-24 08:45:08.250 267 12519.52 80.78 55298.30 88888.00 2007-09-24 08:45:08.375 267 12519.52 80.80 55298.32 88888.00 2007-09-24 08:45:08.500 267 12519.55 80.75 55298.32 88888.00 2007-09-24 08:45:08.625 267 12519.60 80.78 55298.28 88888.00 2007-09-24 08:45:08.750 267 12519.67 80.83 55298.32 88888.00 2007-09-24 08:45:08.875 267 12519.65 80.85 55298.38 88888.00 2007-09-24 08:45:09.000 267 12519.62 80.83 55298.38 88888.00 2007-09-24 08:45:09.125 267 12519.62 80.80 55298.35 88888.00 2007-09-24 08:45:09.250 267 12519.67 80.83 55298.35 88888.00 2007-09-24 08:45:09.375 267 12519.75 80.83 55298.38 88888.00 2007-09-24 08:45:09.500 267 12519.80 80.78 55298.32 88888.00 2007-09-24 08:45:09.625 267 12519.75 80.78 55298.32 88888.00 2007-09-24 08:45:09.750 267 12519.65 80.75 55298.32 88888.00 2007-09-24 08:45:09.875 267 12519.65 80.78 55298.35 88888.00 2007-09-24 08:45:10.000 267 12519.75 80.85 55298.40 88888.00 2007-09-24 08:45:10.125 267 12519.67 80.83 55298.38 88888.00 2007-09-24 08:45:10.250 267 12519.62 80.80 55298.38 88888.00 2007-09-24 08:45:10.375 267 12519.70 80.85 55298.38 88888.00 2007-09-24 08:45:10.500 267 12519.73 80.85 55298.38 88888.00 2007-09-24 08:45:10.625 267 12519.73 80.85 55298.35 88888.00 2007-09-24 08:45:10.750 267 12519.67 80.83 55298.38 88888.00 2007-09-24 08:45:10.875 267 12519.70 80.88 55298.40 88888.00 2007-09-24 08:45:11.000 267 12519.77 80.88 55298.38 88888.00 2007-09-24 08:45:11.125 267 12519.77 80.90 55298.40 88888.00 2007-09-24 08:45:11.250 267 12519.70 80.90 55298.40 88888.00 2007-09-24 08:45:11.375 267 12519.80 80.92 55298.38 88888.00 2007-09-24 08:45:11.500 267 12519.77 80.88 55298.38 88888.00 2007-09-24 08:45:11.625 267 12519.70 80.83 55298.38 88888.00 2007-09-24 08:45:11.750 267 12519.73 80.85 55298.38 88888.00 2007-09-24 08:45:11.875 267 12519.73 80.88 55298.38 88888.00 2007-09-24 08:45:12.000 267 12519.77 80.88 55298.40 88888.00 2007-09-24 08:45:12.125 267 12519.75 80.83 55298.38 88888.00 2007-09-24 08:45:12.250 267 12519.73 80.83 55298.43 88888.00 2007-09-24 08:45:12.375 267 12519.80 80.85 55298.43 88888.00 2007-09-24 08:45:12.500 267 12519.75 80.83 55298.43 88888.00 2007-09-24 08:45:12.625 267 12519.73 80.88 55298.40 88888.00 2007-09-24 08:45:12.750 267 12519.75 80.92 55298.43 88888.00 2007-09-24 08:45:12.875 267 12519.75 80.92 55298.43 88888.00 2007-09-24 08:45:13.000 267 12519.77 80.90 55298.35 88888.00 2007-09-24 08:45:13.125 267 12519.75 80.95 55298.40 88888.00 2007-09-24 08:45:13.250 267 12519.75 80.90 55298.45 88888.00 2007-09-24 08:45:13.375 267 12519.75 80.95 55298.45 88888.00 2007-09-24 08:45:13.500 267 12519.70 80.90 55298.45 88888.00 2007-09-24 08:45:13.625 267 12519.73 80.88 55298.45 88888.00 2007-09-24 08:45:13.750 267 12519.85 80.88 55298.47 88888.00 2007-09-24 08:45:13.875 267 12519.83 80.92 55298.47 88888.00 2007-09-24 08:45:14.000 267 12519.75 80.90 55298.45 88888.00 2007-09-24 08:45:14.125 267 12519.65 80.85 55298.45 88888.00 2007-09-24 08:45:14.250 267 12519.58 80.80 55298.45 88888.00 2007-09-24 08:45:14.375 267 12519.67 80.83 55298.40 88888.00 2007-09-24 08:45:14.500 267 12519.73 80.88 55298.40 88888.00 2007-09-24 08:45:14.625 267 12519.70 80.85 55298.43 88888.00 2007-09-24 08:45:14.750 267 12519.70 80.85 55298.45 88888.00 2007-09-24 08:45:14.875 267 12519.75 80.88 55298.45 88888.00 2007-09-24 08:45:15.000 267 12519.80 80.90 55298.45 88888.00 2007-09-24 08:45:15.125 267 12519.83 80.88 55298.45 88888.00 2007-09-24 08:45:15.250 267 12519.67 80.83 55298.43 88888.00 2007-09-24 08:45:15.375 267 12519.70 80.83 55298.45 88888.00 2007-09-24 08:45:15.500 267 12519.73 80.90 55298.45 88888.00 2007-09-24 08:45:15.625 267 12519.80 80.88 55298.45 88888.00 2007-09-24 08:45:15.750 267 12519.77 80.88 55298.45 88888.00 2007-09-24 08:45:15.875 267 12519.73 80.88 55298.50 88888.00 2007-09-24 08:45:16.000 267 12519.75 80.90 55298.53 88888.00 2007-09-24 08:45:16.125 267 12519.80 80.92 55298.53 88888.00 2007-09-24 08:45:16.250 267 12519.77 80.88 55298.47 88888.00 2007-09-24 08:45:16.375 267 12519.80 80.92 55298.50 88888.00 2007-09-24 08:45:16.500 267 12519.75 80.90 55298.50 88888.00 2007-09-24 08:45:16.625 267 12519.73 80.88 55298.47 88888.00 2007-09-24 08:45:16.750 267 12519.73 80.88 55298.47 88888.00 2007-09-24 08:45:16.875 267 12519.75 80.88 55298.50 88888.00 2007-09-24 08:45:17.000 267 12519.80 80.90 55298.55 88888.00 2007-09-24 08:45:17.125 267 12519.85 80.92 55298.55 88888.00 2007-09-24 08:45:17.250 267 12519.88 80.88 55298.55 88888.00 2007-09-24 08:45:17.375 267 12519.92 80.92 55298.57 88888.00 2007-09-24 08:45:17.500 267 12519.83 80.95 55298.57 88888.00 2007-09-24 08:45:17.625 267 12519.73 80.90 55298.55 88888.00 2007-09-24 08:45:17.750 267 12519.75 80.90 55298.55 88888.00 2007-09-24 08:45:17.875 267 12519.80 80.92 55298.57 88888.00 2007-09-24 08:45:18.000 267 12519.83 80.88 55298.55 88888.00 2007-09-24 08:45:18.125 267 12519.85 80.92 55298.57 88888.00 2007-09-24 08:45:18.250 267 12519.85 81.00 55298.62 88888.00 2007-09-24 08:45:18.375 267 12519.88 81.00 55298.60 88888.00 2007-09-24 08:45:18.500 267 12519.85 80.95 55298.57 88888.00 2007-09-24 08:45:18.625 267 12519.90 80.97 55298.60 88888.00 2007-09-24 08:45:18.750 267 12519.90 80.97 55298.62 88888.00 2007-09-24 08:45:18.875 267 12519.88 81.00 55298.65 88888.00 2007-09-24 08:45:19.000 267 12519.88 80.97 55298.60 88888.00 2007-09-24 08:45:19.125 267 12519.80 80.95 55298.60 88888.00 2007-09-24 08:45:19.250 267 12519.80 80.95 55298.62 88888.00 2007-09-24 08:45:19.375 267 12519.83 80.95 55298.62 88888.00 2007-09-24 08:45:19.500 267 12519.77 80.95 55298.65 88888.00 2007-09-24 08:45:19.625 267 12519.77 80.97 55298.65 88888.00 2007-09-24 08:45:19.750 267 12519.77 80.95 55298.65 88888.00 2007-09-24 08:45:19.875 267 12519.77 80.92 55298.65 88888.00 2007-09-24 08:45:20.000 267 12519.85 81.00 55298.70 88888.00 2007-09-24 08:45:20.125 267 12519.83 81.00 55298.70 88888.00 2007-09-24 08:45:20.250 267 12519.80 80.97 55298.68 88888.00 2007-09-24 08:45:20.375 267 12519.80 81.03 55298.70 88888.00 2007-09-24 08:45:20.500 267 12519.75 81.05 55298.65 88888.00 2007-09-24 08:45:20.625 267 12519.65 80.95 55298.62 88888.00 2007-09-24 08:45:20.750 267 12519.62 80.92 55298.60 88888.00 2007-09-24 08:45:20.875 267 12519.77 80.95 55298.65 88888.00 2007-09-24 08:45:21.000 267 12519.80 80.97 55298.65 88888.00 2007-09-24 08:45:21.125 267 12519.75 80.95 55298.62 88888.00 2007-09-24 08:45:21.250 267 12519.80 81.00 55298.68 88888.00 2007-09-24 08:45:21.375 267 12519.83 81.10 55298.70 88888.00 2007-09-24 08:45:21.500 267 12519.85 81.15 55298.72 88888.00 2007-09-24 08:45:21.625 267 12519.80 81.03 55298.65 88888.00 2007-09-24 08:45:21.750 267 12519.80 80.95 55298.65 88888.00 2007-09-24 08:45:21.875 267 12519.88 80.97 55298.68 88888.00 2007-09-24 08:45:22.000 267 12519.90 81.08 55298.70 88888.00 2007-09-24 08:45:22.125 267 12519.85 81.08 55298.70 88888.00 2007-09-24 08:45:22.250 267 12519.83 80.97 55298.70 88888.00 2007-09-24 08:45:22.375 267 12519.92 80.97 55298.70 88888.00 2007-09-24 08:45:22.500 267 12519.98 81.03 55298.70 88888.00 2007-09-24 08:45:22.625 267 12519.92 81.00 55298.68 88888.00 2007-09-24 08:45:22.750 267 12519.85 81.00 55298.68 88888.00 2007-09-24 08:45:22.875 267 12519.90 81.00 55298.70 88888.00 2007-09-24 08:45:23.000 267 12519.83 81.00 55298.72 88888.00 2007-09-24 08:45:23.125 267 12519.77 80.97 55298.72 88888.00 2007-09-24 08:45:23.250 267 12519.77 80.97 55298.78 88888.00 2007-09-24 08:45:23.375 267 12519.85 81.00 55298.78 88888.00 2007-09-24 08:45:23.500 267 12519.83 80.95 55298.75 88888.00 2007-09-24 08:45:23.625 267 12519.75 80.95 55298.75 88888.00 2007-09-24 08:45:23.750 267 12519.73 81.00 55298.78 88888.00 2007-09-24 08:45:23.875 267 12519.75 81.03 55298.78 88888.00 2007-09-24 08:45:24.000 267 12519.83 81.05 55298.78 88888.00 2007-09-24 08:45:24.125 267 12519.88 81.05 55298.78 88888.00 2007-09-24 08:45:24.250 267 12519.77 81.05 55298.78 88888.00 2007-09-24 08:45:24.375 267 12519.83 81.03 55298.78 88888.00 2007-09-24 08:45:24.500 267 12519.88 80.97 55298.78 88888.00 2007-09-24 08:45:24.625 267 12519.85 81.00 55298.80 88888.00 2007-09-24 08:45:24.750 267 12519.77 81.00 55298.80 88888.00 2007-09-24 08:45:24.875 267 12519.77 81.00 55298.80 88888.00 2007-09-24 08:45:25.000 267 12519.77 81.03 55298.78 88888.00 2007-09-24 08:45:25.125 267 12519.70 81.00 55298.75 88888.00 2007-09-24 08:45:25.250 267 12519.70 80.97 55298.75 88888.00 2007-09-24 08:45:25.375 267 12519.77 81.03 55298.80 88888.00 2007-09-24 08:45:25.500 267 12519.77 81.08 55298.82 88888.00 2007-09-24 08:45:25.625 267 12519.80 81.05 55298.82 88888.00 2007-09-24 08:45:25.750 267 12519.83 81.00 55298.82 88888.00 2007-09-24 08:45:25.875 267 12519.77 81.05 55298.82 88888.00 2007-09-24 08:45:26.000 267 12519.73 81.03 55298.80 88888.00 2007-09-24 08:45:26.125 267 12519.73 81.00 55298.82 88888.00 2007-09-24 08:45:26.250 267 12519.73 81.05 55298.88 88888.00 2007-09-24 08:45:26.375 267 12519.77 81.03 55298.88 88888.00 2007-09-24 08:45:26.500 267 12519.67 81.00 55298.85 88888.00 2007-09-24 08:45:26.625 267 12519.62 80.97 55298.85 88888.00 2007-09-24 08:45:26.750 267 12519.73 81.03 55298.90 88888.00 2007-09-24 08:45:26.875 267 12519.77 81.00 55298.88 88888.00 2007-09-24 08:45:27.000 267 12519.77 81.05 55298.85 88888.00 2007-09-24 08:45:27.125 267 12519.75 81.03 55298.88 88888.00 2007-09-24 08:45:27.250 267 12519.73 80.95 55298.90 88888.00 2007-09-24 08:45:27.375 267 12519.83 80.97 55298.88 88888.00 2007-09-24 08:45:27.500 267 12519.88 81.00 55298.85 88888.00 2007-09-24 08:45:27.625 267 12519.90 81.05 55298.88 88888.00 2007-09-24 08:45:27.750 267 12519.88 81.03 55298.85 88888.00 2007-09-24 08:45:27.875 267 12519.85 81.03 55298.88 88888.00 2007-09-24 08:45:28.000 267 12519.75 80.95 55298.85 88888.00 2007-09-24 08:45:28.125 267 12519.75 81.03 55298.88 88888.00 2007-09-24 08:45:28.250 267 12519.70 80.97 55298.88 88888.00 2007-09-24 08:45:28.375 267 12519.73 80.97 55298.88 88888.00 2007-09-24 08:45:28.500 267 12519.75 80.97 55298.90 88888.00 2007-09-24 08:45:28.625 267 12519.75 80.92 55298.90 88888.00 2007-09-24 08:45:28.750 267 12519.77 81.03 55298.93 88888.00 2007-09-24 08:45:28.875 267 12519.77 81.05 55298.95 88888.00 2007-09-24 08:45:29.000 267 12519.73 81.00 55298.90 88888.00 2007-09-24 08:45:29.125 267 12519.77 81.03 55298.93 88888.00 2007-09-24 08:45:29.250 267 12519.83 81.03 55298.95 88888.00 2007-09-24 08:45:29.375 267 12519.88 81.08 55298.97 88888.00 2007-09-24 08:45:29.500 267 12519.83 81.00 55298.93 88888.00 2007-09-24 08:45:29.625 267 12519.80 81.00 55298.95 88888.00 2007-09-24 08:45:29.750 267 12519.83 81.08 55298.97 88888.00 2007-09-24 08:45:29.875 267 12519.83 81.08 55298.97 88888.00 2007-09-24 08:45:30.000 267 12519.83 81.08 55299.00 88888.00 2007-09-24 08:45:30.125 267 12519.83 81.00 55299.00 88888.00 2007-09-24 08:45:30.250 267 12519.73 80.95 55298.95 88888.00 2007-09-24 08:45:30.375 267 12519.75 80.97 55298.95 88888.00 2007-09-24 08:45:30.500 267 12519.80 81.03 55298.97 88888.00 2007-09-24 08:45:30.625 267 12519.83 81.03 55298.97 88888.00 2007-09-24 08:45:30.750 267 12519.77 81.03 55299.00 88888.00 2007-09-24 08:45:30.875 267 12519.73 80.95 55298.97 88888.00 2007-09-24 08:45:31.000 267 12519.77 80.95 55299.00 88888.00 2007-09-24 08:45:31.125 267 12519.77 81.03 55299.03 88888.00 2007-09-24 08:45:31.250 267 12519.75 81.05 55299.03 88888.00 2007-09-24 08:45:31.375 267 12519.80 81.08 55299.05 88888.00 2007-09-24 08:45:31.500 267 12519.80 81.08 55299.05 88888.00 2007-09-24 08:45:31.625 267 12519.80 81.05 55299.03 88888.00 2007-09-24 08:45:31.750 267 12519.83 81.08 55299.03 88888.00 2007-09-24 08:45:31.875 267 12519.80 81.08 55299.00 88888.00 2007-09-24 08:45:32.000 267 12519.77 81.05 55299.00 88888.00 2007-09-24 08:45:32.125 267 12519.85 81.05 55299.03 88888.00 2007-09-24 08:45:32.250 267 12519.80 81.00 55299.03 88888.00 2007-09-24 08:45:32.375 267 12519.73 81.00 55299.05 88888.00 2007-09-24 08:45:32.500 267 12519.70 81.00 55299.05 88888.00 2007-09-24 08:45:32.625 267 12519.73 81.05 55299.07 88888.00 2007-09-24 08:45:32.750 267 12519.77 81.00 55299.07 88888.00 2007-09-24 08:45:32.875 267 12519.80 81.00 55299.07 88888.00 2007-09-24 08:45:33.000 267 12519.83 81.05 55299.07 88888.00 2007-09-24 08:45:33.125 267 12519.88 81.10 55299.07 88888.00 2007-09-24 08:45:33.250 267 12519.90 81.03 55299.12 88888.00 2007-09-24 08:45:33.375 267 12519.85 81.03 55299.10 88888.00 2007-09-24 08:45:33.500 267 12519.77 81.03 55299.07 88888.00 2007-09-24 08:45:33.625 267 12519.88 81.03 55299.05 88888.00 2007-09-24 08:45:33.750 267 12519.92 81.03 55299.07 88888.00 2007-09-24 08:45:33.875 267 12519.95 81.08 55299.10 88888.00 2007-09-24 08:45:34.000 267 12519.88 81.08 55299.10 88888.00 2007-09-24 08:45:34.125 267 12519.83 81.03 55299.10 88888.00 2007-09-24 08:45:34.250 267 12519.85 81.00 55299.12 88888.00 2007-09-24 08:45:34.375 267 12519.90 81.00 55299.12 88888.00 2007-09-24 08:45:34.500 267 12519.98 81.08 55299.10 88888.00 2007-09-24 08:45:34.625 267 12520.00 81.03 55299.10 88888.00 2007-09-24 08:45:34.750 267 12519.98 80.97 55299.07 88888.00 2007-09-24 08:45:34.875 267 12519.98 80.95 55299.07 88888.00 2007-09-24 08:45:35.000 267 12519.98 81.00 55299.07 88888.00 2007-09-24 08:45:35.125 267 12520.00 81.00 55299.10 88888.00 2007-09-24 08:45:35.250 267 12520.00 80.97 55299.12 88888.00 2007-09-24 08:45:35.375 267 12520.00 80.95 55299.10 88888.00 2007-09-24 08:45:35.500 267 12519.95 81.00 55299.12 88888.00 2007-09-24 08:45:35.625 267 12520.00 81.03 55299.15 88888.00 2007-09-24 08:45:35.750 267 12520.02 81.03 55299.12 88888.00 2007-09-24 08:45:35.875 267 12519.92 80.97 55299.12 88888.00 2007-09-24 08:45:36.000 267 12519.92 80.97 55299.10 88888.00 2007-09-24 08:45:36.125 267 12519.95 81.00 55299.15 88888.00 2007-09-24 08:45:36.250 267 12519.98 81.05 55299.15 88888.00 2007-09-24 08:45:36.375 267 12519.95 81.03 55299.15 88888.00 2007-09-24 08:45:36.500 267 12519.95 81.00 55299.12 88888.00 2007-09-24 08:45:36.625 267 12519.95 81.05 55299.18 88888.00 2007-09-24 08:45:36.750 267 12519.98 81.05 55299.18 88888.00 2007-09-24 08:45:36.875 267 12520.05 81.05 55299.20 88888.00 2007-09-24 08:45:37.000 267 12520.02 81.08 55299.20 88888.00 2007-09-24 08:45:37.125 267 12519.98 81.05 55299.18 88888.00 2007-09-24 08:45:37.250 267 12519.92 81.05 55299.18 88888.00 2007-09-24 08:45:37.375 267 12519.92 81.05 55299.18 88888.00 2007-09-24 08:45:37.500 267 12519.98 81.05 55299.20 88888.00 2007-09-24 08:45:37.625 267 12520.00 81.10 55299.20 88888.00 2007-09-24 08:45:37.750 267 12519.98 81.12 55299.22 88888.00 2007-09-24 08:45:37.875 267 12519.85 81.05 55299.20 88888.00 2007-09-24 08:45:38.000 267 12519.83 81.05 55299.20 88888.00 2007-09-24 08:45:38.125 267 12519.92 81.03 55299.20 88888.00 2007-09-24 08:45:38.250 267 12519.92 81.03 55299.20 88888.00 2007-09-24 08:45:38.375 267 12519.95 81.08 55299.20 88888.00 2007-09-24 08:45:38.500 267 12519.95 81.00 55299.20 88888.00 2007-09-24 08:45:38.625 267 12520.00 81.05 55299.22 88888.00 2007-09-24 08:45:38.750 267 12519.95 81.08 55299.22 88888.00 2007-09-24 08:45:38.875 267 12519.95 81.03 55299.20 88888.00 2007-09-24 08:45:39.000 267 12519.98 81.00 55299.18 88888.00 2007-09-24 08:45:39.125 267 12519.98 81.00 55299.18 88888.00 2007-09-24 08:45:39.250 267 12519.98 81.10 55299.25 88888.00 2007-09-24 08:45:39.375 267 12520.05 81.15 55299.25 88888.00 2007-09-24 08:45:39.500 267 12520.00 81.10 55299.25 88888.00 2007-09-24 08:45:39.625 267 12519.95 81.12 55299.25 88888.00 2007-09-24 08:45:39.750 267 12519.95 81.10 55299.28 88888.00 2007-09-24 08:45:39.875 267 12519.92 81.05 55299.25 88888.00 2007-09-24 08:45:40.000 267 12519.95 81.00 55299.25 88888.00 2007-09-24 08:45:40.125 267 12520.05 81.05 55299.28 88888.00 2007-09-24 08:45:40.250 267 12520.10 81.08 55299.25 88888.00 2007-09-24 08:45:40.375 267 12520.08 81.05 55299.22 88888.00 2007-09-24 08:45:40.500 267 12520.00 81.05 55299.22 88888.00 2007-09-24 08:45:40.625 267 12520.02 81.05 55299.20 88888.00 2007-09-24 08:45:40.750 267 12520.00 81.08 55299.22 88888.00 2007-09-24 08:45:40.875 267 12520.02 81.08 55299.22 88888.00 2007-09-24 08:45:41.000 267 12520.08 81.05 55299.22 88888.00 2007-09-24 08:45:41.125 267 12520.10 81.08 55299.25 88888.00 2007-09-24 08:45:41.250 267 12520.05 81.10 55299.25 88888.00 2007-09-24 08:45:41.375 267 12520.02 81.10 55299.28 88888.00 2007-09-24 08:45:41.500 267 12519.98 81.03 55299.25 88888.00 2007-09-24 08:45:41.625 267 12520.05 81.00 55299.22 88888.00 2007-09-24 08:45:41.750 267 12520.08 81.05 55299.25 88888.00 2007-09-24 08:45:41.875 267 12520.02 81.10 55299.28 88888.00 2007-09-24 08:45:42.000 267 12520.05 81.10 55299.28 88888.00 2007-09-24 08:45:42.125 267 12520.02 81.10 55299.28 88888.00 2007-09-24 08:45:42.250 267 12520.02 81.08 55299.32 88888.00 2007-09-24 08:45:42.375 267 12520.08 81.12 55299.32 88888.00 2007-09-24 08:45:42.500 267 12520.05 81.05 55299.30 88888.00 2007-09-24 08:45:42.625 267 12520.08 81.03 55299.30 88888.00 2007-09-24 08:45:42.750 267 12520.15 81.08 55299.35 88888.00 2007-09-24 08:45:42.875 267 12520.23 81.10 55299.32 88888.00 2007-09-24 08:45:43.000 267 12520.25 81.12 55299.32 88888.00 2007-09-24 08:45:43.125 267 12520.25 81.12 55299.35 88888.00 2007-09-24 08:45:43.250 267 12520.17 81.10 55299.38 88888.00 2007-09-24 08:45:43.375 267 12520.12 81.10 55299.35 88888.00 2007-09-24 08:45:43.500 267 12520.15 81.12 55299.35 88888.00 2007-09-24 08:45:43.625 267 12520.12 81.12 55299.32 88888.00 2007-09-24 08:45:43.750 267 12520.12 81.10 55299.32 88888.00 2007-09-24 08:45:43.875 267 12520.20 81.15 55299.32 88888.00 2007-09-24 08:45:44.000 267 12520.30 81.22 55299.32 88888.00 2007-09-24 08:45:44.125 267 12520.25 81.17 55299.32 88888.00 2007-09-24 08:45:44.250 267 12520.12 81.08 55299.35 88888.00 2007-09-24 08:45:44.375 267 12520.15 81.10 55299.35 88888.00 2007-09-24 08:45:44.500 267 12520.12 81.15 55299.32 88888.00 2007-09-24 08:45:44.625 267 12520.17 81.17 55299.35 88888.00 2007-09-24 08:45:44.750 267 12520.17 81.17 55299.35 88888.00 2007-09-24 08:45:44.875 267 12520.10 81.15 55299.32 88888.00 2007-09-24 08:45:45.000 267 12520.15 81.17 55299.30 88888.00 2007-09-24 08:45:45.125 267 12520.25 81.22 55299.35 88888.00 2007-09-24 08:45:45.250 267 12520.23 81.17 55299.35 88888.00 2007-09-24 08:45:45.375 267 12520.17 81.20 55299.35 88888.00 2007-09-24 08:45:45.500 267 12520.15 81.20 55299.38 88888.00 2007-09-24 08:45:45.625 267 12520.20 81.22 55299.32 88888.00 2007-09-24 08:45:45.750 267 12520.23 81.15 55299.30 88888.00 2007-09-24 08:45:45.875 267 12520.17 81.12 55299.35 88888.00 2007-09-24 08:45:46.000 267 12520.25 81.17 55299.38 88888.00 2007-09-24 08:45:46.125 267 12520.30 81.20 55299.35 88888.00 2007-09-24 08:45:46.250 267 12520.25 81.15 55299.32 88888.00 2007-09-24 08:45:46.375 267 12520.20 81.17 55299.32 88888.00 2007-09-24 08:45:46.500 267 12520.20 81.22 55299.35 88888.00 2007-09-24 08:45:46.625 267 12520.20 81.20 55299.38 88888.00 2007-09-24 08:45:46.750 267 12520.12 81.17 55299.35 88888.00 2007-09-24 08:45:46.875 267 12520.10 81.20 55299.35 88888.00 2007-09-24 08:45:47.000 267 12520.23 81.25 55299.35 88888.00 2007-09-24 08:45:47.125 267 12520.30 81.25 55299.35 88888.00 2007-09-24 08:45:47.250 267 12520.23 81.22 55299.35 88888.00 2007-09-24 08:45:47.375 267 12520.23 81.17 55299.35 88888.00 2007-09-24 08:45:47.500 267 12520.20 81.17 55299.35 88888.00 2007-09-24 08:45:47.625 267 12520.23 81.12 55299.38 88888.00 2007-09-24 08:45:47.750 267 12520.23 81.17 55299.40 88888.00 2007-09-24 08:45:47.875 267 12520.30 81.22 55299.43 88888.00 2007-09-24 08:45:48.000 267 12520.27 81.17 55299.38 88888.00 2007-09-24 08:45:48.125 267 12520.25 81.17 55299.40 88888.00 2007-09-24 08:45:48.250 267 12520.15 81.22 55299.43 88888.00 2007-09-24 08:45:48.375 267 12520.20 81.28 55299.45 88888.00 2007-09-24 08:45:48.500 267 12520.20 81.20 55299.45 88888.00 2007-09-24 08:45:48.625 267 12520.25 81.17 55299.43 88888.00 2007-09-24 08:45:48.750 267 12520.23 81.17 55299.40 88888.00 2007-09-24 08:45:48.875 267 12520.25 81.17 55299.45 88888.00 2007-09-24 08:45:49.000 267 12520.33 81.20 55299.45 88888.00 2007-09-24 08:45:49.125 267 12520.38 81.17 55299.43 88888.00 2007-09-24 08:45:49.250 267 12520.30 81.17 55299.40 88888.00 2007-09-24 08:45:49.375 267 12520.25 81.22 55299.43 88888.00 2007-09-24 08:45:49.500 267 12520.30 81.22 55299.43 88888.00 2007-09-24 08:45:49.625 267 12520.38 81.30 55299.50 88888.00 2007-09-24 08:45:49.750 267 12520.38 81.28 55299.50 88888.00 2007-09-24 08:45:49.875 267 12520.35 81.17 55299.47 88888.00 2007-09-24 08:45:50.000 267 12520.40 81.20 55299.47 88888.00 2007-09-24 08:45:50.125 267 12520.40 81.25 55299.47 88888.00 2007-09-24 08:45:50.250 267 12520.35 81.28 55299.53 88888.00 2007-09-24 08:45:50.375 267 12520.35 81.25 55299.47 88888.00 2007-09-24 08:45:50.500 267 12520.25 81.17 55299.45 88888.00 2007-09-24 08:45:50.625 267 12520.23 81.10 55299.43 88888.00 2007-09-24 08:45:50.750 267 12520.30 81.17 55299.47 88888.00 2007-09-24 08:45:50.875 267 12520.38 81.22 55299.50 88888.00 2007-09-24 08:45:51.000 267 12520.38 81.22 55299.47 88888.00 2007-09-24 08:45:51.125 267 12520.38 81.22 55299.53 88888.00 2007-09-24 08:45:51.250 267 12520.35 81.20 55299.50 88888.00 2007-09-24 08:45:51.375 267 12520.33 81.20 55299.47 88888.00 2007-09-24 08:45:51.500 267 12520.30 81.20 55299.47 88888.00 2007-09-24 08:45:51.625 267 12520.30 81.20 55299.50 88888.00 2007-09-24 08:45:51.750 267 12520.33 81.22 55299.50 88888.00 2007-09-24 08:45:51.875 267 12520.35 81.25 55299.53 88888.00 2007-09-24 08:45:52.000 267 12520.35 81.28 55299.55 88888.00 2007-09-24 08:45:52.125 267 12520.30 81.22 55299.55 88888.00 2007-09-24 08:45:52.250 267 12520.20 81.15 55299.53 88888.00 2007-09-24 08:45:52.375 267 12520.27 81.20 55299.55 88888.00 2007-09-24 08:45:52.500 267 12520.25 81.22 55299.53 88888.00 2007-09-24 08:45:52.625 267 12520.23 81.20 55299.53 88888.00 2007-09-24 08:45:52.750 267 12520.23 81.25 55299.57 88888.00 2007-09-24 08:45:52.875 267 12520.27 81.20 55299.57 88888.00 2007-09-24 08:45:53.000 267 12520.35 81.22 55299.57 88888.00 2007-09-24 08:45:53.125 267 12520.38 81.22 55299.60 88888.00 2007-09-24 08:45:53.250 267 12520.30 81.15 55299.55 88888.00 2007-09-24 08:45:53.375 267 12520.27 81.17 55299.55 88888.00 2007-09-24 08:45:53.500 267 12520.35 81.25 55299.57 88888.00 2007-09-24 08:45:53.625 267 12520.40 81.33 55299.62 88888.00 2007-09-24 08:45:53.750 267 12520.38 81.33 55299.60 88888.00 2007-09-24 08:45:53.875 267 12520.40 81.30 55299.60 88888.00 2007-09-24 08:45:54.000 267 12520.42 81.33 55299.60 88888.00 2007-09-24 08:45:54.125 267 12520.40 81.30 55299.60 88888.00 2007-09-24 08:45:54.250 267 12520.38 81.33 55299.62 88888.00 2007-09-24 08:45:54.375 267 12520.42 81.33 55299.60 88888.00 2007-09-24 08:45:54.500 267 12520.38 81.28 55299.60 88888.00 2007-09-24 08:45:54.625 267 12520.45 81.30 55299.60 88888.00 2007-09-24 08:45:54.750 267 12520.50 81.38 55299.62 88888.00 2007-09-24 08:45:54.875 267 12520.48 81.40 55299.65 88888.00 2007-09-24 08:45:55.000 267 12520.45 81.38 55299.62 88888.00 2007-09-24 08:45:55.125 267 12520.45 81.33 55299.60 88888.00 2007-09-24 08:45:55.250 267 12520.35 81.25 55299.60 88888.00 2007-09-24 08:45:55.375 267 12520.38 81.25 55299.60 88888.00 2007-09-24 08:45:55.500 267 12520.40 81.30 55299.60 88888.00 2007-09-24 08:45:55.625 267 12520.38 81.33 55299.62 88888.00 2007-09-24 08:45:55.750 267 12520.35 81.33 55299.65 88888.00 2007-09-24 08:45:55.875 267 12520.38 81.35 55299.65 88888.00 2007-09-24 08:45:56.000 267 12520.40 81.35 55299.68 88888.00 2007-09-24 08:45:56.125 267 12520.48 81.33 55299.65 88888.00 2007-09-24 08:45:56.250 267 12520.42 81.22 55299.62 88888.00 2007-09-24 08:45:56.375 267 12520.45 81.28 55299.65 88888.00 2007-09-24 08:45:56.500 267 12520.45 81.33 55299.65 88888.00 2007-09-24 08:45:56.625 267 12520.42 81.28 55299.65 88888.00 2007-09-24 08:45:56.750 267 12520.33 81.25 55299.62 88888.00 2007-09-24 08:45:56.875 267 12520.38 81.30 55299.62 88888.00 2007-09-24 08:45:57.000 267 12520.40 81.35 55299.62 88888.00 2007-09-24 08:45:57.125 267 12520.50 81.35 55299.65 88888.00 2007-09-24 08:45:57.250 267 12520.52 81.30 55299.62 88888.00 2007-09-24 08:45:57.375 267 12520.52 81.30 55299.62 88888.00 2007-09-24 08:45:57.500 267 12520.52 81.35 55299.68 88888.00 2007-09-24 08:45:57.625 267 12520.60 81.40 55299.70 88888.00 2007-09-24 08:45:57.750 267 12520.58 81.35 55299.68 88888.00 2007-09-24 08:45:57.875 267 12520.48 81.28 55299.68 88888.00 2007-09-24 08:45:58.000 267 12520.45 81.28 55299.68 88888.00 2007-09-24 08:45:58.125 267 12520.50 81.35 55299.70 88888.00 2007-09-24 08:45:58.250 267 12520.48 81.30 55299.68 88888.00 2007-09-24 08:45:58.375 267 12520.42 81.28 55299.65 88888.00 2007-09-24 08:45:58.500 267 12520.45 81.28 55299.65 88888.00 2007-09-24 08:45:58.625 267 12520.50 81.33 55299.65 88888.00 2007-09-24 08:45:58.750 267 12520.45 81.33 55299.68 88888.00 2007-09-24 08:45:58.875 267 12520.42 81.35 55299.68 88888.00 2007-09-24 08:45:59.000 267 12520.40 81.38 55299.70 88888.00 2007-09-24 08:45:59.125 267 12520.40 81.40 55299.68 88888.00 2007-09-24 08:45:59.250 267 12520.40 81.30 55299.65 88888.00 2007-09-24 08:45:59.375 267 12520.42 81.30 55299.65 88888.00 2007-09-24 08:45:59.500 267 12520.45 81.33 55299.68 88888.00 2007-09-24 08:45:59.625 267 12520.45 81.33 55299.70 88888.00 2007-09-24 08:45:59.750 267 12520.42 81.33 55299.70 88888.00 2007-09-24 08:45:59.875 267 12520.42 81.30 55299.70 88888.00 2007-09-24 08:46:00.000 267 12520.50 81.30 55299.70 88888.00 2007-09-24 08:46:00.125 267 12520.48 81.33 55299.70 88888.00 2007-09-24 08:46:00.250 267 12520.45 81.33 55299.70 88888.00 2007-09-24 08:46:00.375 267 12520.52 81.40 55299.75 88888.00 2007-09-24 08:46:00.500 267 12520.58 81.42 55299.78 88888.00 2007-09-24 08:46:00.625 267 12520.50 81.38 55299.75 88888.00 2007-09-24 08:46:00.750 267 12520.48 81.35 55299.72 88888.00 2007-09-24 08:46:00.875 267 12520.52 81.40 55299.72 88888.00 2007-09-24 08:46:01.000 267 12520.48 81.40 55299.70 88888.00 2007-09-24 08:46:01.125 267 12520.45 81.30 55299.70 88888.00 2007-09-24 08:46:01.250 267 12520.40 81.28 55299.70 88888.00 2007-09-24 08:46:01.375 267 12520.42 81.30 55299.70 88888.00 2007-09-24 08:46:01.500 267 12520.45 81.33 55299.72 88888.00 2007-09-24 08:46:01.625 267 12520.48 81.25 55299.70 88888.00 2007-09-24 08:46:01.750 267 12520.48 81.28 55299.75 88888.00 2007-09-24 08:46:01.875 267 12520.45 81.28 55299.72 88888.00 2007-09-24 08:46:02.000 267 12520.48 81.30 55299.72 88888.00 2007-09-24 08:46:02.125 267 12520.45 81.35 55299.75 88888.00 2007-09-24 08:46:02.250 267 12520.42 81.38 55299.75 88888.00 2007-09-24 08:46:02.375 267 12520.52 81.42 55299.75 88888.00 2007-09-24 08:46:02.500 267 12520.50 81.33 55299.75 88888.00 2007-09-24 08:46:02.625 267 12520.45 81.28 55299.72 88888.00 2007-09-24 08:46:02.750 267 12520.45 81.28 55299.72 88888.00 2007-09-24 08:46:02.875 267 12520.50 81.30 55299.78 88888.00 2007-09-24 08:46:03.000 267 12520.50 81.35 55299.78 88888.00 2007-09-24 08:46:03.125 267 12520.48 81.35 55299.75 88888.00 2007-09-24 08:46:03.250 267 12520.45 81.38 55299.80 88888.00 2007-09-24 08:46:03.375 267 12520.50 81.38 55299.82 88888.00 2007-09-24 08:46:03.500 267 12520.50 81.35 55299.80 88888.00 2007-09-24 08:46:03.625 267 12520.52 81.33 55299.78 88888.00 2007-09-24 08:46:03.750 267 12520.50 81.30 55299.80 88888.00 2007-09-24 08:46:03.875 267 12520.55 81.28 55299.78 88888.00 2007-09-24 08:46:04.000 267 12520.52 81.33 55299.78 88888.00 2007-09-24 08:46:04.125 267 12520.55 81.35 55299.78 88888.00 2007-09-24 08:46:04.250 267 12520.55 81.30 55299.78 88888.00 2007-09-24 08:46:04.375 267 12520.55 81.28 55299.80 88888.00 2007-09-24 08:46:04.500 267 12520.48 81.28 55299.80 88888.00 2007-09-24 08:46:04.625 267 12520.52 81.33 55299.82 88888.00 2007-09-24 08:46:04.750 267 12520.62 81.40 55299.85 88888.00 2007-09-24 08:46:04.875 267 12520.67 81.38 55299.80 88888.00 2007-09-24 08:46:05.000 267 12520.60 81.30 55299.80 88888.00 2007-09-24 08:46:05.125 267 12520.52 81.25 55299.78 88888.00 2007-09-24 08:46:05.250 267 12520.48 81.33 55299.82 88888.00 2007-09-24 08:46:05.375 267 12520.58 81.35 55299.82 88888.00 2007-09-24 08:46:05.500 267 12520.60 81.35 55299.85 88888.00 2007-09-24 08:46:05.625 267 12520.60 81.30 55299.85 88888.00 2007-09-24 08:46:05.750 267 12520.52 81.28 55299.82 88888.00 2007-09-24 08:46:05.875 267 12520.45 81.30 55299.82 88888.00 2007-09-24 08:46:06.000 267 12520.45 81.33 55299.85 88888.00 2007-09-24 08:46:06.125 267 12520.45 81.30 55299.82 88888.00 2007-09-24 08:46:06.250 267 12520.45 81.28 55299.80 88888.00 2007-09-24 08:46:06.375 267 12520.48 81.30 55299.78 88888.00 2007-09-24 08:46:06.500 267 12520.50 81.28 55299.82 88888.00 2007-09-24 08:46:06.625 267 12520.50 81.25 55299.82 88888.00 2007-09-24 08:46:06.750 267 12520.40 81.25 55299.88 88888.00 2007-09-24 08:46:06.875 267 12520.50 81.28 55299.85 88888.00 2007-09-24 08:46:07.000 267 12520.58 81.22 55299.82 88888.00 2007-09-24 08:46:07.125 267 12520.50 81.15 55299.82 88888.00 2007-09-24 08:46:07.250 267 12520.42 81.20 55299.85 88888.00 2007-09-24 08:46:07.375 267 12520.58 81.28 55299.82 88888.00 2007-09-24 08:46:07.500 267 12520.58 81.30 55299.85 88888.00 2007-09-24 08:46:07.625 267 12520.58 81.33 55299.85 88888.00 2007-09-24 08:46:07.750 267 12520.60 81.33 55299.85 88888.00 2007-09-24 08:46:07.875 267 12520.58 81.30 55299.82 88888.00 2007-09-24 08:46:08.000 267 12520.58 81.28 55299.85 88888.00 2007-09-24 08:46:08.125 267 12520.60 81.33 55299.85 88888.00 2007-09-24 08:46:08.250 267 12520.60 81.30 55299.85 88888.00 2007-09-24 08:46:08.375 267 12520.62 81.30 55299.82 88888.00 2007-09-24 08:46:08.500 267 12520.60 81.30 55299.85 88888.00 2007-09-24 08:46:08.625 267 12520.60 81.30 55299.85 88888.00 2007-09-24 08:46:08.750 267 12520.65 81.33 55299.88 88888.00 2007-09-24 08:46:08.875 267 12520.62 81.33 55299.88 88888.00 2007-09-24 08:46:09.000 267 12520.60 81.28 55299.88 88888.00 2007-09-24 08:46:09.125 267 12520.58 81.28 55299.85 88888.00 2007-09-24 08:46:09.250 267 12520.60 81.28 55299.90 88888.00 2007-09-24 08:46:09.375 267 12520.67 81.30 55299.90 88888.00 2007-09-24 08:46:09.500 267 12520.67 81.22 55299.88 88888.00 2007-09-24 08:46:09.625 267 12520.60 81.22 55299.90 88888.00 2007-09-24 08:46:09.750 267 12520.60 81.30 55299.93 88888.00 2007-09-24 08:46:09.875 267 12520.58 81.33 55299.93 88888.00 2007-09-24 08:46:10.000 267 12520.60 81.30 55299.90 88888.00 2007-09-24 08:46:10.125 267 12520.52 81.25 55299.85 88888.00 2007-09-24 08:46:10.250 267 12520.45 81.25 55299.88 88888.00 2007-09-24 08:46:10.375 267 12520.52 81.30 55299.95 88888.00 2007-09-24 08:46:10.500 267 12520.58 81.28 55299.93 88888.00 2007-09-24 08:46:10.625 267 12520.50 81.20 55299.88 88888.00 2007-09-24 08:46:10.750 267 12520.45 81.17 55299.88 88888.00 2007-09-24 08:46:10.875 267 12520.42 81.15 55299.88 88888.00 2007-09-24 08:46:11.000 267 12520.52 81.20 55299.90 88888.00 2007-09-24 08:46:11.125 267 12520.52 81.25 55299.90 88888.00 2007-09-24 08:46:11.250 267 12520.42 81.30 55299.93 88888.00 2007-09-24 08:46:11.375 267 12520.42 81.22 55299.90 88888.00 2007-09-24 08:46:11.500 267 12520.45 81.20 55299.90 88888.00 2007-09-24 08:46:11.625 267 12520.48 81.25 55299.90 88888.00 2007-09-24 08:46:11.750 267 12520.42 81.22 55299.90 88888.00 2007-09-24 08:46:11.875 267 12520.42 81.17 55299.90 88888.00 2007-09-24 08:46:12.000 267 12520.42 81.20 55299.90 88888.00 2007-09-24 08:46:12.125 267 12520.42 81.17 55299.93 88888.00 2007-09-24 08:46:12.250 267 12520.45 81.15 55299.93 88888.00 2007-09-24 08:46:12.375 267 12520.50 81.20 55299.95 88888.00 2007-09-24 08:46:12.500 267 12520.55 81.22 55299.97 88888.00 2007-09-24 08:46:12.625 267 12520.50 81.17 55299.93 88888.00 2007-09-24 08:46:12.750 267 12520.50 81.22 55299.95 88888.00 2007-09-24 08:46:12.875 267 12520.52 81.22 55299.97 88888.00 2007-09-24 08:46:13.000 267 12520.52 81.20 55299.93 88888.00 2007-09-24 08:46:13.125 267 12520.48 81.20 55299.90 88888.00 2007-09-24 08:46:13.250 267 12520.38 81.17 55299.93 88888.00 2007-09-24 08:46:13.375 267 12520.40 81.20 55299.95 88888.00 2007-09-24 08:46:13.500 267 12520.45 81.17 55299.95 88888.00 2007-09-24 08:46:13.625 267 12520.48 81.15 55299.95 88888.00 2007-09-24 08:46:13.750 267 12520.48 81.12 55299.97 88888.00 2007-09-24 08:46:13.875 267 12520.50 81.12 55299.95 88888.00 2007-09-24 08:46:14.000 267 12520.58 81.15 55299.95 88888.00 2007-09-24 08:46:14.125 267 12520.60 81.17 55299.97 88888.00 2007-09-24 08:46:14.250 267 12520.52 81.20 55299.95 88888.00 2007-09-24 08:46:14.375 267 12520.52 81.17 55299.97 88888.00 2007-09-24 08:46:14.500 267 12520.45 81.15 55299.97 88888.00 2007-09-24 08:46:14.625 267 12520.45 81.12 55299.97 88888.00 2007-09-24 08:46:14.750 267 12520.52 81.15 55299.95 88888.00 2007-09-24 08:46:14.875 267 12520.52 81.20 55299.95 88888.00 2007-09-24 08:46:15.000 267 12520.42 81.15 55299.90 88888.00 2007-09-24 08:46:15.125 267 12520.38 81.10 55299.88 88888.00 2007-09-24 08:46:15.250 267 12520.48 81.15 55299.95 88888.00 2007-09-24 08:46:15.375 267 12520.60 81.20 55299.95 88888.00 2007-09-24 08:46:15.500 267 12520.58 81.17 55299.95 88888.00 2007-09-24 08:46:15.625 267 12520.58 81.15 55299.93 88888.00 2007-09-24 08:46:15.750 267 12520.55 81.15 55299.95 88888.00 2007-09-24 08:46:15.875 267 12520.55 81.20 55299.95 88888.00 2007-09-24 08:46:16.000 267 12520.58 81.25 55299.93 88888.00 2007-09-24 08:46:16.125 267 12520.55 81.20 55299.90 88888.00 2007-09-24 08:46:16.250 267 12520.45 81.12 55299.90 88888.00 2007-09-24 08:46:16.375 267 12520.55 81.17 55299.90 88888.00 2007-09-24 08:46:16.500 267 12520.62 81.20 55299.93 88888.00 2007-09-24 08:46:16.625 267 12520.62 81.15 55299.90 88888.00 2007-09-24 08:46:16.750 267 12520.60 81.15 55299.88 88888.00 2007-09-24 08:46:16.875 267 12520.55 81.15 55299.88 88888.00 2007-09-24 08:46:17.000 267 12520.55 81.17 55299.88 88888.00 2007-09-24 08:46:17.125 267 12520.58 81.22 55299.88 88888.00 2007-09-24 08:46:17.250 267 12520.55 81.12 55299.88 88888.00 2007-09-24 08:46:17.375 267 12520.55 81.08 55299.85 88888.00 2007-09-24 08:46:17.500 267 12520.58 81.15 55299.90 88888.00 2007-09-24 08:46:17.625 267 12520.62 81.17 55299.93 88888.00 2007-09-24 08:46:17.750 267 12520.70 81.17 55299.95 88888.00 2007-09-24 08:46:17.875 267 12520.65 81.15 55299.97 88888.00 2007-09-24 08:46:18.000 267 12520.60 81.15 55299.97 88888.00 2007-09-24 08:46:18.125 267 12520.65 81.20 55299.95 88888.00 2007-09-24 08:46:18.250 267 12520.58 81.17 55299.93 88888.00 2007-09-24 08:46:18.375 267 12520.65 81.17 55299.93 88888.00 2007-09-24 08:46:18.500 267 12520.70 81.17 55299.95 88888.00 2007-09-24 08:46:18.625 267 12520.67 81.20 55299.95 88888.00 2007-09-24 08:46:18.750 267 12520.67 81.17 55299.95 88888.00 2007-09-24 08:46:18.875 267 12520.67 81.20 55299.95 88888.00 2007-09-24 08:46:19.000 267 12520.73 81.20 55299.97 88888.00 2007-09-24 08:46:19.125 267 12520.67 81.17 55299.95 88888.00 2007-09-24 08:46:19.250 267 12520.55 81.05 55299.90 88888.00 2007-09-24 08:46:19.375 267 12520.58 81.10 55299.93 88888.00 2007-09-24 08:46:19.500 267 12520.67 81.17 55299.95 88888.00 2007-09-24 08:46:19.625 267 12520.65 81.20 55299.95 88888.00 2007-09-24 08:46:19.750 267 12520.65 81.15 55299.95 88888.00 2007-09-24 08:46:19.875 267 12520.67 81.10 55299.93 88888.00 2007-09-24 08:46:20.000 267 12520.65 81.08 55299.95 88888.00 2007-09-24 08:46:20.125 267 12520.62 81.12 55300.00 88888.00 2007-09-24 08:46:20.250 267 12520.55 81.10 55300.00 88888.00 2007-09-24 08:46:20.375 267 12520.58 81.08 55300.00 88888.00 2007-09-24 08:46:20.500 267 12520.67 81.10 55300.00 88888.00 2007-09-24 08:46:20.625 267 12520.70 81.12 55299.97 88888.00 2007-09-24 08:46:20.750 267 12520.67 81.10 55300.00 88888.00 2007-09-24 08:46:20.875 267 12520.60 81.10 55300.00 88888.00 2007-09-24 08:46:21.000 267 12520.55 81.05 55299.95 88888.00 2007-09-24 08:46:21.125 267 12520.55 81.10 55299.97 88888.00 2007-09-24 08:46:21.250 267 12520.45 81.12 55299.97 88888.00 2007-09-24 08:46:21.375 267 12520.48 81.15 55299.97 88888.00 2007-09-24 08:46:21.500 267 12520.58 81.15 55300.03 88888.00 2007-09-24 08:46:21.625 267 12520.62 81.15 55300.00 88888.00 2007-09-24 08:46:21.750 267 12520.62 81.12 55299.97 88888.00 2007-09-24 08:46:21.875 267 12520.60 81.12 55300.00 88888.00 2007-09-24 08:46:22.000 267 12520.60 81.10 55299.97 88888.00 2007-09-24 08:46:22.125 267 12520.58 81.15 55300.03 88888.00 2007-09-24 08:46:22.250 267 12520.55 81.12 55300.00 88888.00 2007-09-24 08:46:22.375 267 12520.62 81.10 55300.00 88888.00 2007-09-24 08:46:22.500 267 12520.65 81.10 55300.05 88888.00 2007-09-24 08:46:22.625 267 12520.50 81.10 55300.03 88888.00 2007-09-24 08:46:22.750 267 12520.58 81.12 55300.00 88888.00 2007-09-24 08:46:22.875 267 12520.70 81.17 55300.05 88888.00 2007-09-24 08:46:23.000 267 12520.58 81.10 55300.00 88888.00 2007-09-24 08:46:23.125 267 12520.45 81.10 55300.03 88888.00 2007-09-24 08:46:23.250 267 12520.48 81.10 55300.00 88888.00 2007-09-24 08:46:23.375 267 12520.58 81.10 55300.00 88888.00 2007-09-24 08:46:23.500 267 12520.58 81.03 55300.00 88888.00 2007-09-24 08:46:23.625 267 12520.55 81.03 55300.03 88888.00 2007-09-24 08:46:23.750 267 12520.58 81.15 55300.00 88888.00 2007-09-24 08:46:23.875 267 12520.55 81.10 55300.00 88888.00 2007-09-24 08:46:24.000 267 12520.58 81.10 55300.00 88888.00 2007-09-24 08:46:24.125 267 12520.58 81.05 55299.97 88888.00 2007-09-24 08:46:24.250 267 12520.58 81.05 55300.05 88888.00 2007-09-24 08:46:24.375 267 12520.52 81.10 55300.03 88888.00 2007-09-24 08:46:24.500 267 12520.58 81.17 55300.05 88888.00 2007-09-24 08:46:24.625 267 12520.55 81.17 55300.05 88888.00 2007-09-24 08:46:24.750 267 12520.52 81.12 55300.03 88888.00 2007-09-24 08:46:24.875 267 12520.45 81.10 55300.00 88888.00 2007-09-24 08:46:25.000 267 12520.48 81.05 55300.00 88888.00 2007-09-24 08:46:25.125 267 12520.50 81.10 55300.03 88888.00 2007-09-24 08:46:25.250 267 12520.42 81.10 55300.05 88888.00 2007-09-24 08:46:25.375 267 12520.45 81.05 55300.07 88888.00 2007-09-24 08:46:25.500 267 12520.48 81.05 55300.05 88888.00 2007-09-24 08:46:25.625 267 12520.55 81.05 55300.03 88888.00 2007-09-24 08:46:25.750 267 12520.58 81.00 55300.03 88888.00 2007-09-24 08:46:25.875 267 12520.67 81.03 55300.00 88888.00 2007-09-24 08:46:26.000 267 12520.70 81.03 55300.00 88888.00 2007-09-24 08:46:26.125 267 12520.73 81.03 55300.05 88888.00 2007-09-24 08:46:26.250 267 12520.70 81.10 55300.07 88888.00 2007-09-24 08:46:26.375 267 12520.67 81.08 55300.03 88888.00 2007-09-24 08:46:26.500 267 12520.55 81.03 55300.00 88888.00 2007-09-24 08:46:26.625 267 12520.52 81.03 55300.07 88888.00 2007-09-24 08:46:26.750 267 12520.55 81.08 55300.10 88888.00 2007-09-24 08:46:26.875 267 12520.58 81.08 55300.07 88888.00 2007-09-24 08:46:27.000 267 12520.52 81.05 55300.07 88888.00 2007-09-24 08:46:27.125 267 12520.48 80.97 55300.07 88888.00 2007-09-24 08:46:27.250 267 12520.42 80.92 55300.03 88888.00 2007-09-24 08:46:27.375 267 12520.50 80.92 55300.00 88888.00 2007-09-24 08:46:27.500 267 12520.58 80.97 55300.05 88888.00 2007-09-24 08:46:27.625 267 12520.55 80.92 55300.05 88888.00 2007-09-24 08:46:27.750 267 12520.55 80.92 55300.03 88888.00 2007-09-24 08:46:27.875 267 12520.58 80.95 55300.05 88888.00 2007-09-24 08:46:28.000 267 12520.58 80.88 55300.07 88888.00 2007-09-24 08:46:28.125 267 12520.60 80.92 55300.10 88888.00 2007-09-24 08:46:28.250 267 12520.52 80.90 55300.05 88888.00 2007-09-24 08:46:28.375 267 12520.58 80.95 55300.05 88888.00 2007-09-24 08:46:28.500 267 12520.60 80.95 55300.07 88888.00 2007-09-24 08:46:28.625 267 12520.52 80.90 55300.05 88888.00 2007-09-24 08:46:28.750 267 12520.42 80.90 55300.05 88888.00 2007-09-24 08:46:28.875 267 12520.42 80.92 55300.05 88888.00 2007-09-24 08:46:29.000 267 12520.50 80.95 55300.07 88888.00 2007-09-24 08:46:29.125 267 12520.58 80.95 55300.12 88888.00 2007-09-24 08:46:29.250 267 12520.45 80.92 55300.07 88888.00 2007-09-24 08:46:29.375 267 12520.38 80.92 55300.07 88888.00 2007-09-24 08:46:29.500 267 12520.50 80.97 55300.05 88888.00 2007-09-24 08:46:29.625 267 12520.58 80.95 55300.05 88888.00 2007-09-24 08:46:29.750 267 12520.45 80.90 55300.07 88888.00 2007-09-24 08:46:29.875 267 12520.42 80.88 55300.07 88888.00 2007-09-24 08:46:30.000 267 12520.48 80.83 55300.05 88888.00 2007-09-24 08:46:30.125 267 12520.55 80.85 55300.05 88888.00 2007-09-24 08:46:30.250 267 12520.48 80.83 55300.05 88888.00 2007-09-24 08:46:30.375 267 12520.48 80.92 55300.10 88888.00 2007-09-24 08:46:30.500 267 12520.48 80.95 55300.10 88888.00 2007-09-24 08:46:30.625 267 12520.48 80.92 55300.07 88888.00 2007-09-24 08:46:30.750 267 12520.45 80.88 55300.05 88888.00 2007-09-24 08:46:30.875 267 12520.48 80.85 55300.03 88888.00 2007-09-24 08:46:31.000 267 12520.48 80.90 55300.07 88888.00 2007-09-24 08:46:31.125 267 12520.40 80.92 55300.07 88888.00 2007-09-24 08:46:31.250 267 12520.35 80.92 55300.10 88888.00 2007-09-24 08:46:31.375 267 12520.42 80.97 55300.12 88888.00 2007-09-24 08:46:31.500 267 12520.45 80.95 55300.12 88888.00 2007-09-24 08:46:31.625 267 12520.50 80.92 55300.10 88888.00 2007-09-24 08:46:31.750 267 12520.50 80.90 55300.07 88888.00 2007-09-24 08:46:31.875 267 12520.48 80.85 55300.07 88888.00 2007-09-24 08:46:32.000 267 12520.45 80.83 55300.05 88888.00 2007-09-24 08:46:32.125 267 12520.45 80.88 55300.07 88888.00 2007-09-24 08:46:32.250 267 12520.48 80.83 55300.05 88888.00 2007-09-24 08:46:32.375 267 12520.50 80.83 55300.07 88888.00 2007-09-24 08:46:32.500 267 12520.50 80.83 55300.07 88888.00 2007-09-24 08:46:32.625 267 12520.40 80.80 55300.05 88888.00 2007-09-24 08:46:32.750 267 12520.40 80.83 55300.03 88888.00 2007-09-24 08:46:32.875 267 12520.42 80.83 55300.07 88888.00 2007-09-24 08:46:33.000 267 12520.52 80.83 55300.10 88888.00 2007-09-24 08:46:33.125 267 12520.70 80.85 55300.12 88888.00 2007-09-24 08:46:33.250 267 12520.60 80.80 55300.10 88888.00 2007-09-24 08:46:33.375 267 12520.50 80.78 55300.07 88888.00 2007-09-24 08:46:33.500 267 12520.35 80.75 55300.07 88888.00 2007-09-24 08:46:33.625 267 12520.38 80.78 55300.10 88888.00 2007-09-24 08:46:33.750 267 12520.42 80.83 55300.12 88888.00 2007-09-24 08:46:33.875 267 12520.50 80.85 55300.10 88888.00 2007-09-24 08:46:34.000 267 12520.48 80.80 55300.07 88888.00 2007-09-24 08:46:34.125 267 12520.45 80.78 55300.10 88888.00 2007-09-24 08:46:34.250 267 12520.30 80.75 55300.10 88888.00 2007-09-24 08:46:34.375 267 12520.35 80.80 55300.10 88888.00 2007-09-24 08:46:34.500 267 12520.38 80.88 55300.12 88888.00 2007-09-24 08:46:34.625 267 12520.42 80.88 55300.12 88888.00 2007-09-24 08:46:34.750 267 12520.38 80.75 55300.10 88888.00 2007-09-24 08:46:34.875 267 12520.38 80.78 55300.10 88888.00 2007-09-24 08:46:35.000 267 12520.40 80.78 55300.10 88888.00 2007-09-24 08:46:35.125 267 12520.38 80.72 55300.07 88888.00 2007-09-24 08:46:35.250 267 12520.35 80.72 55300.07 88888.00 2007-09-24 08:46:35.375 267 12520.40 80.78 55300.10 88888.00 2007-09-24 08:46:35.500 267 12520.38 80.78 55300.10 88888.00 2007-09-24 08:46:35.625 267 12520.40 80.78 55300.12 88888.00 2007-09-24 08:46:35.750 267 12520.45 80.80 55300.15 88888.00 2007-09-24 08:46:35.875 267 12520.45 80.80 55300.15 88888.00 2007-09-24 08:46:36.000 267 12520.40 80.80 55300.10 88888.00 2007-09-24 08:46:36.125 267 12520.35 80.80 55300.12 88888.00 2007-09-24 08:46:36.250 267 12520.27 80.75 55300.15 88888.00 2007-09-24 08:46:36.375 267 12520.35 80.75 55300.12 88888.00 2007-09-24 08:46:36.500 267 12520.33 80.67 55300.07 88888.00 2007-09-24 08:46:36.625 267 12520.23 80.62 55300.05 88888.00 2007-09-24 08:46:36.750 267 12520.23 80.67 55300.05 88888.00 2007-09-24 08:46:36.875 267 12520.25 80.70 55300.05 88888.00 2007-09-24 08:46:37.000 267 12520.30 80.67 55300.05 88888.00 2007-09-24 08:46:37.125 267 12520.35 80.65 55300.07 88888.00 2007-09-24 08:46:37.250 267 12520.33 80.67 55300.12 88888.00 2007-09-24 08:46:37.375 267 12520.33 80.70 55300.10 88888.00 2007-09-24 08:46:37.500 267 12520.35 80.70 55300.07 88888.00 2007-09-24 08:46:37.625 267 12520.35 80.70 55300.10 88888.00 2007-09-24 08:46:37.750 267 12520.30 80.67 55300.10 88888.00 2007-09-24 08:46:37.875 267 12520.23 80.62 55300.07 88888.00 2007-09-24 08:46:38.000 267 12520.25 80.65 55300.10 88888.00 2007-09-24 08:46:38.125 267 12520.35 80.70 55300.15 88888.00 2007-09-24 08:46:38.250 267 12520.30 80.67 55300.18 88888.00 2007-09-24 08:46:38.375 267 12520.33 80.65 55300.15 88888.00 2007-09-24 08:46:38.500 267 12520.30 80.70 55300.10 88888.00 2007-09-24 08:46:38.625 267 12520.30 80.70 55300.15 88888.00 2007-09-24 08:46:38.750 267 12520.30 80.70 55300.12 88888.00 2007-09-24 08:46:38.875 267 12520.25 80.62 55300.10 88888.00 2007-09-24 08:46:39.000 267 12520.23 80.58 55300.07 88888.00 2007-09-24 08:46:39.125 267 12520.25 80.62 55300.10 88888.00 2007-09-24 08:46:39.250 267 12520.30 80.67 55300.12 88888.00 2007-09-24 08:46:39.375 267 12520.40 80.67 55300.12 88888.00 2007-09-24 08:46:39.500 267 12520.45 80.67 55300.12 88888.00 2007-09-24 08:46:39.625 267 12520.45 80.67 55300.12 88888.00 2007-09-24 08:46:39.750 267 12520.42 80.70 55300.10 88888.00 2007-09-24 08:46:39.875 267 12520.27 80.62 55300.07 88888.00 2007-09-24 08:46:40.000 267 12520.20 80.58 55300.10 88888.00 2007-09-24 08:46:40.125 267 12520.33 80.62 55300.15 88888.00 2007-09-24 08:46:40.250 267 12520.38 80.62 55300.12 88888.00 2007-09-24 08:46:40.375 267 12520.42 80.67 55300.12 88888.00 2007-09-24 08:46:40.500 267 12520.38 80.72 55300.10 88888.00 2007-09-24 08:46:40.625 267 12520.35 80.70 55300.10 88888.00 2007-09-24 08:46:40.750 267 12520.25 80.65 55300.05 88888.00 2007-09-24 08:46:40.875 267 12520.27 80.70 55300.10 88888.00 2007-09-24 08:46:41.000 267 12520.33 80.65 55300.10 88888.00 2007-09-24 08:46:41.125 267 12520.38 80.65 55300.07 88888.00 2007-09-24 08:46:41.250 267 12520.35 80.65 55300.12 88888.00 2007-09-24 08:46:41.375 267 12520.40 80.67 55300.12 88888.00 2007-09-24 08:46:41.500 267 12520.40 80.65 55300.10 88888.00 2007-09-24 08:46:41.625 267 12520.35 80.65 55300.10 88888.00 2007-09-24 08:46:41.750 267 12520.38 80.67 55300.07 88888.00 2007-09-24 08:46:41.875 267 12520.40 80.67 55300.10 88888.00 2007-09-24 08:46:42.000 267 12520.38 80.65 55300.07 88888.00 2007-09-24 08:46:42.125 267 12520.33 80.65 55300.07 88888.00 2007-09-24 08:46:42.250 267 12520.25 80.60 55300.07 88888.00 2007-09-24 08:46:42.375 267 12520.27 80.60 55300.05 88888.00 2007-09-24 08:46:42.500 267 12520.30 80.60 55300.07 88888.00 2007-09-24 08:46:42.625 267 12520.30 80.67 55300.10 88888.00 2007-09-24 08:46:42.750 267 12520.33 80.65 55300.07 88888.00 2007-09-24 08:46:42.875 267 12520.38 80.62 55300.10 88888.00 2007-09-24 08:46:43.000 267 12520.45 80.60 55300.05 88888.00 2007-09-24 08:46:43.125 267 12520.42 80.62 55300.07 88888.00 2007-09-24 08:46:43.250 267 12520.30 80.58 55300.05 88888.00 2007-09-24 08:46:43.375 267 12520.35 80.58 55300.03 88888.00 2007-09-24 08:46:43.500 267 12520.35 80.65 55300.05 88888.00 2007-09-24 08:46:43.625 267 12520.35 80.62 55300.05 88888.00 2007-09-24 08:46:43.750 267 12520.38 80.60 55300.07 88888.00 2007-09-24 08:46:43.875 267 12520.42 80.60 55300.07 88888.00 2007-09-24 08:46:44.000 267 12520.48 80.62 55300.10 88888.00 2007-09-24 08:46:44.125 267 12520.35 80.58 55300.07 88888.00 2007-09-24 08:46:44.250 267 12520.33 80.50 55300.05 88888.00 2007-09-24 08:46:44.375 267 12520.35 80.58 55300.05 88888.00 2007-09-24 08:46:44.500 267 12520.42 80.62 55300.07 88888.00 2007-09-24 08:46:44.625 267 12520.42 80.60 55300.07 88888.00 2007-09-24 08:46:44.750 267 12520.38 80.62 55300.07 88888.00 2007-09-24 08:46:44.875 267 12520.40 80.65 55300.10 88888.00 2007-09-24 08:46:45.000 267 12520.42 80.62 55300.07 88888.00 2007-09-24 08:46:45.125 267 12520.38 80.58 55300.07 88888.00 2007-09-24 08:46:45.250 267 12520.33 80.55 55300.07 88888.00 2007-09-24 08:46:45.375 267 12520.38 80.60 55300.07 88888.00 2007-09-24 08:46:45.500 267 12520.40 80.62 55300.07 88888.00 2007-09-24 08:46:45.625 267 12520.35 80.62 55300.07 88888.00 2007-09-24 08:46:45.750 267 12520.35 80.60 55300.07 88888.00 2007-09-24 08:46:45.875 267 12520.38 80.62 55300.05 88888.00 2007-09-24 08:46:46.000 267 12520.38 80.62 55300.07 88888.00 2007-09-24 08:46:46.125 267 12520.40 80.60 55300.10 88888.00 2007-09-24 08:46:46.250 267 12520.35 80.58 55300.10 88888.00 2007-09-24 08:46:46.375 267 12520.42 80.60 55300.10 88888.00 2007-09-24 08:46:46.500 267 12520.45 80.55 55300.10 88888.00 2007-09-24 08:46:46.625 267 12520.50 80.58 55300.10 88888.00 2007-09-24 08:46:46.750 267 12520.55 80.65 55300.10 88888.00 2007-09-24 08:46:46.875 267 12520.52 80.60 55300.05 88888.00 2007-09-24 08:46:47.000 267 12520.50 80.53 55300.03 88888.00 2007-09-24 08:46:47.125 267 12520.52 80.55 55300.07 88888.00 2007-09-24 08:46:47.250 267 12520.45 80.55 55300.05 88888.00 2007-09-24 08:46:47.375 267 12520.45 80.55 55300.03 88888.00 2007-09-24 08:46:47.500 267 12520.42 80.55 55300.05 88888.00 2007-09-24 08:46:47.625 267 12520.48 80.55 55300.10 88888.00 2007-09-24 08:46:47.750 267 12520.45 80.60 55300.10 88888.00 2007-09-24 08:46:47.875 267 12520.45 80.62 55300.05 88888.00 2007-09-24 08:46:48.000 267 12520.52 80.65 55300.05 88888.00 2007-09-24 08:46:48.125 267 12520.48 80.58 55300.05 88888.00 2007-09-24 08:46:48.250 267 12520.35 80.53 55300.05 88888.00 2007-09-24 08:46:48.375 267 12520.33 80.58 55300.05 88888.00 2007-09-24 08:46:48.500 267 12520.30 80.62 55300.07 88888.00 2007-09-24 08:46:48.625 267 12520.33 80.58 55300.07 88888.00 2007-09-24 08:46:48.750 267 12520.40 80.55 55300.07 88888.00 2007-09-24 08:46:48.875 267 12520.40 80.58 55300.07 88888.00 2007-09-24 08:46:49.000 267 12520.40 80.60 55300.07 88888.00 2007-09-24 08:46:49.125 267 12520.35 80.60 55300.10 88888.00 2007-09-24 08:46:49.250 267 12520.30 80.53 55300.10 88888.00 2007-09-24 08:46:49.375 267 12520.40 80.60 55300.10 88888.00 2007-09-24 08:46:49.500 267 12520.42 80.62 55300.10 88888.00 2007-09-24 08:46:49.625 267 12520.40 80.60 55300.03 88888.00 2007-09-24 08:46:49.750 267 12520.35 80.58 55300.03 88888.00 2007-09-24 08:46:49.875 267 12520.40 80.65 55300.03 88888.00 2007-09-24 08:46:50.000 267 12520.42 80.67 55300.00 88888.00 2007-09-24 08:46:50.125 267 12520.45 80.62 55300.05 88888.00 2007-09-24 08:46:50.250 267 12520.48 80.58 55300.07 88888.00 2007-09-24 08:46:50.375 267 12520.48 80.62 55300.07 88888.00 2007-09-24 08:46:50.500 267 12520.35 80.55 55300.05 88888.00 2007-09-24 08:46:50.625 267 12520.30 80.55 55300.03 88888.00 2007-09-24 08:46:50.750 267 12520.38 80.60 55300.03 88888.00 2007-09-24 08:46:50.875 267 12520.45 80.65 55300.05 88888.00 2007-09-24 08:46:51.000 267 12520.48 80.60 55300.05 88888.00 2007-09-24 08:46:51.125 267 12520.42 80.55 55300.03 88888.00 2007-09-24 08:46:51.250 267 12520.40 80.55 55300.05 88888.00 2007-09-24 08:46:51.375 267 12520.40 80.55 55300.05 88888.00 2007-09-24 08:46:51.500 267 12520.33 80.62 55300.05 88888.00 2007-09-24 08:46:51.625 267 12520.27 80.62 55300.05 88888.00 2007-09-24 08:46:51.750 267 12520.35 80.60 55300.07 88888.00 2007-09-24 08:46:51.875 267 12520.40 80.62 55300.03 88888.00 2007-09-24 08:46:52.000 267 12520.40 80.62 55300.05 88888.00 2007-09-24 08:46:52.125 267 12520.45 80.67 55300.10 88888.00 2007-09-24 08:46:52.250 267 12520.40 80.53 55300.10 88888.00 2007-09-24 08:46:52.375 267 12520.40 80.55 55300.10 88888.00 2007-09-24 08:46:52.500 267 12520.40 80.62 55300.10 88888.00 2007-09-24 08:46:52.625 267 12520.40 80.62 55300.10 88888.00 2007-09-24 08:46:52.750 267 12520.35 80.60 55300.05 88888.00 2007-09-24 08:46:52.875 267 12520.38 80.58 55300.05 88888.00 2007-09-24 08:46:53.000 267 12520.35 80.55 55300.05 88888.00 2007-09-24 08:46:53.125 267 12520.38 80.55 55300.05 88888.00 2007-09-24 08:46:53.250 267 12520.35 80.50 55300.03 88888.00 2007-09-24 08:46:53.375 267 12520.45 80.55 55300.05 88888.00 2007-09-24 08:46:53.500 267 12520.48 80.60 55300.10 88888.00 2007-09-24 08:46:53.625 267 12520.50 80.62 55300.05 88888.00 2007-09-24 08:46:53.750 267 12520.45 80.58 55300.07 88888.00 2007-09-24 08:46:53.875 267 12520.38 80.55 55300.07 88888.00 2007-09-24 08:46:54.000 267 12520.38 80.58 55300.05 88888.00 2007-09-24 08:46:54.125 267 12520.40 80.55 55300.05 88888.00 2007-09-24 08:46:54.250 267 12520.38 80.55 55300.03 88888.00 2007-09-24 08:46:54.375 267 12520.40 80.53 55300.03 88888.00 2007-09-24 08:46:54.500 267 12520.40 80.50 55300.03 88888.00 2007-09-24 08:46:54.625 267 12520.50 80.55 55300.05 88888.00 2007-09-24 08:46:54.750 267 12520.50 80.58 55300.05 88888.00 2007-09-24 08:46:54.875 267 12520.45 80.58 55300.05 88888.00 2007-09-24 08:46:55.000 267 12520.40 80.58 55300.05 88888.00 2007-09-24 08:46:55.125 267 12520.35 80.65 55300.07 88888.00 2007-09-24 08:46:55.250 267 12520.30 80.62 55300.07 88888.00 2007-09-24 08:46:55.375 267 12520.38 80.55 55300.05 88888.00 2007-09-24 08:46:55.500 267 12520.38 80.53 55300.03 88888.00 2007-09-24 08:46:55.625 267 12520.33 80.53 55300.03 88888.00 2007-09-24 08:46:55.750 267 12520.33 80.53 55300.07 88888.00 2007-09-24 08:46:55.875 267 12520.40 80.58 55300.10 88888.00 2007-09-24 08:46:56.000 267 12520.42 80.55 55300.03 88888.00 2007-09-24 08:46:56.125 267 12520.40 80.55 55300.03 88888.00 2007-09-24 08:46:56.250 267 12520.42 80.55 55300.05 88888.00 2007-09-24 08:46:56.375 267 12520.42 80.50 55300.03 88888.00 2007-09-24 08:46:56.500 267 12520.40 80.50 55300.00 88888.00 2007-09-24 08:46:56.625 267 12520.48 80.53 55300.03 88888.00 2007-09-24 08:46:56.750 267 12520.58 80.53 55300.03 88888.00 2007-09-24 08:46:56.875 267 12520.55 80.50 55300.05 88888.00 2007-09-24 08:46:57.000 267 12520.48 80.55 55300.05 88888.00 2007-09-24 08:46:57.125 267 12520.52 80.58 55300.05 88888.00 2007-09-24 08:46:57.250 267 12520.52 80.60 55300.05 88888.00 2007-09-24 08:46:57.375 267 12520.50 80.60 55300.03 88888.00 2007-09-24 08:46:57.500 267 12520.55 80.55 55300.00 88888.00 2007-09-24 08:46:57.625 267 12520.62 80.55 55300.03 88888.00 2007-09-24 08:46:57.750 267 12520.62 80.55 55300.03 88888.00 2007-09-24 08:46:57.875 267 12520.55 80.55 55300.03 88888.00 2007-09-24 08:46:58.000 267 12520.52 80.55 55300.03 88888.00 2007-09-24 08:46:58.125 267 12520.50 80.53 55299.97 88888.00 2007-09-24 08:46:58.250 267 12520.45 80.55 55300.00 88888.00 2007-09-24 08:46:58.375 267 12520.42 80.55 55300.03 88888.00 2007-09-24 08:46:58.500 267 12520.45 80.53 55300.03 88888.00 2007-09-24 08:46:58.625 267 12520.45 80.50 55299.97 88888.00 2007-09-24 08:46:58.750 267 12520.42 80.50 55299.97 88888.00 2007-09-24 08:46:58.875 267 12520.45 80.55 55300.00 88888.00 2007-09-24 08:46:59.000 267 12520.50 80.55 55300.00 88888.00 2007-09-24 08:46:59.125 267 12520.50 80.55 55300.03 88888.00 2007-09-24 08:46:59.250 267 12520.50 80.50 55300.03 88888.00 2007-09-24 08:46:59.375 267 12520.58 80.50 55300.03 88888.00 2007-09-24 08:46:59.500 267 12520.62 80.53 55300.00 88888.00 2007-09-24 08:46:59.625 267 12520.60 80.55 55300.03 88888.00 2007-09-24 08:46:59.750 267 12520.58 80.47 55300.03 88888.00 2007-09-24 08:46:59.875 267 12520.52 80.47 55300.03 88888.00 2007-09-24 08:47:00.000 267 12520.50 80.47 55299.97 88888.00 2007-09-24 08:47:00.125 267 12520.50 80.55 55299.97 88888.00 2007-09-24 08:47:00.250 267 12520.52 80.62 55300.00 88888.00 2007-09-24 08:47:00.375 267 12520.52 80.55 55300.03 88888.00 2007-09-24 08:47:00.500 267 12520.58 80.55 55300.00 88888.00 2007-09-24 08:47:00.625 267 12520.58 80.60 55300.03 88888.00 2007-09-24 08:47:00.750 267 12520.55 80.55 55300.03 88888.00 2007-09-24 08:47:00.875 267 12520.58 80.58 55300.05 88888.00 2007-09-24 08:47:01.000 267 12520.48 80.53 55300.05 88888.00 2007-09-24 08:47:01.125 267 12520.50 80.47 55300.03 88888.00 2007-09-24 08:47:01.250 267 12520.58 80.45 55300.03 88888.00 2007-09-24 08:47:01.375 267 12520.55 80.50 55300.00 88888.00 2007-09-24 08:47:01.500 267 12520.50 80.53 55300.00 88888.00 2007-09-24 08:47:01.625 267 12520.52 80.55 55300.03 88888.00 2007-09-24 08:47:01.750 267 12520.45 80.50 55300.00 88888.00 2007-09-24 08:47:01.875 267 12520.42 80.47 55299.97 88888.00 2007-09-24 08:47:02.000 267 12520.52 80.50 55300.00 88888.00 2007-09-24 08:47:02.125 267 12520.58 80.47 55300.03 88888.00 2007-09-24 08:47:02.250 267 12520.58 80.50 55300.00 88888.00 2007-09-24 08:47:02.375 267 12520.62 80.50 55300.00 88888.00 2007-09-24 08:47:02.500 267 12520.62 80.50 55300.03 88888.00 2007-09-24 08:47:02.625 267 12520.65 80.53 55300.05 88888.00 2007-09-24 08:47:02.750 267 12520.62 80.55 55300.07 88888.00 2007-09-24 08:47:02.875 267 12520.52 80.50 55299.97 88888.00 2007-09-24 08:47:03.000 267 12520.55 80.50 55300.00 88888.00 2007-09-24 08:47:03.125 267 12520.55 80.50 55299.97 88888.00 2007-09-24 08:47:03.250 267 12520.58 80.53 55300.00 88888.00 2007-09-24 08:47:03.375 267 12520.62 80.55 55299.97 88888.00 2007-09-24 08:47:03.500 267 12520.60 80.55 55299.97 88888.00 2007-09-24 08:47:03.625 267 12520.55 80.53 55300.00 88888.00 2007-09-24 08:47:03.750 267 12520.60 80.55 55300.00 88888.00 2007-09-24 08:47:03.875 267 12520.58 80.53 55300.00 88888.00 2007-09-24 08:47:04.000 267 12520.50 80.50 55299.97 88888.00 2007-09-24 08:47:04.125 267 12520.48 80.53 55300.00 88888.00 2007-09-24 08:47:04.250 267 12520.48 80.45 55300.00 88888.00 2007-09-24 08:47:04.375 267 12520.50 80.50 55299.95 88888.00 2007-09-24 08:47:04.500 267 12520.48 80.50 55300.00 88888.00 2007-09-24 08:47:04.625 267 12520.55 80.53 55300.00 88888.00 2007-09-24 08:47:04.750 267 12520.58 80.58 55299.97 88888.00 2007-09-24 08:47:04.875 267 12520.52 80.53 55299.97 88888.00 2007-09-24 08:47:05.000 267 12520.52 80.47 55299.95 88888.00 2007-09-24 08:47:05.125 267 12520.60 80.50 55299.97 88888.00 2007-09-24 08:47:05.250 267 12520.60 80.53 55299.97 88888.00 2007-09-24 08:47:05.375 267 12520.55 80.50 55299.95 88888.00 2007-09-24 08:47:05.500 267 12520.48 80.47 55299.95 88888.00 2007-09-24 08:47:05.625 267 12520.45 80.45 55299.95 88888.00 2007-09-24 08:47:05.750 267 12520.52 80.53 55299.97 88888.00 2007-09-24 08:47:05.875 267 12520.50 80.55 55299.97 88888.00 2007-09-24 08:47:06.000 267 12520.50 80.50 55300.00 88888.00 2007-09-24 08:47:06.125 267 12520.50 80.47 55299.97 88888.00 2007-09-24 08:47:06.250 267 12520.48 80.45 55300.00 88888.00 2007-09-24 08:47:06.375 267 12520.52 80.50 55300.00 88888.00 2007-09-24 08:47:06.500 267 12520.45 80.47 55299.95 88888.00 2007-09-24 08:47:06.625 267 12520.48 80.40 55299.93 88888.00 2007-09-24 08:47:06.750 267 12520.55 80.47 55299.97 88888.00 2007-09-24 08:47:06.875 267 12520.62 80.50 55300.00 88888.00 2007-09-24 08:47:07.000 267 12520.58 80.47 55300.00 88888.00 2007-09-24 08:47:07.125 267 12520.52 80.42 55299.97 88888.00 2007-09-24 08:47:07.250 267 12520.45 80.45 55299.97 88888.00 2007-09-24 08:47:07.375 267 12520.45 80.47 55299.97 88888.00 2007-09-24 08:47:07.500 267 12520.48 80.47 55299.97 88888.00 2007-09-24 08:47:07.625 267 12520.55 80.47 55299.97 88888.00 2007-09-24 08:47:07.750 267 12520.60 80.47 55300.00 88888.00 2007-09-24 08:47:07.875 267 12520.60 80.50 55300.03 88888.00 2007-09-24 08:47:08.000 267 12520.52 80.47 55299.97 88888.00 2007-09-24 08:47:08.125 267 12520.42 80.45 55299.97 88888.00 2007-09-24 08:47:08.250 267 12520.42 80.42 55299.97 88888.00 2007-09-24 08:47:08.375 267 12520.48 80.45 55300.00 88888.00 2007-09-24 08:47:08.500 267 12520.48 80.45 55300.00 88888.00 2007-09-24 08:47:08.625 267 12520.48 80.45 55300.00 88888.00 2007-09-24 08:47:08.750 267 12520.48 80.40 55299.95 88888.00 2007-09-24 08:47:08.875 267 12520.42 80.40 55299.95 88888.00 2007-09-24 08:47:09.000 267 12520.48 80.45 55299.95 88888.00 2007-09-24 08:47:09.125 267 12520.50 80.47 55299.95 88888.00 2007-09-24 08:47:09.250 267 12520.48 80.42 55299.95 88888.00 2007-09-24 08:47:09.375 267 12520.48 80.42 55299.95 88888.00 2007-09-24 08:47:09.500 267 12520.50 80.38 55299.97 88888.00 2007-09-24 08:47:09.625 267 12520.55 80.38 55299.95 88888.00 2007-09-24 08:47:09.750 267 12520.52 80.38 55299.97 88888.00 2007-09-24 08:47:09.875 267 12520.48 80.40 55299.97 88888.00 2007-09-24 08:47:10.000 267 12520.40 80.40 55299.95 88888.00 2007-09-24 08:47:10.125 267 12520.42 80.40 55299.93 88888.00 2007-09-24 08:47:10.250 267 12520.35 80.38 55299.95 88888.00 2007-09-24 08:47:10.375 267 12520.42 80.40 55299.95 88888.00 2007-09-24 08:47:10.500 267 12520.45 80.35 55299.95 88888.00 2007-09-24 08:47:10.625 267 12520.40 80.33 55299.93 88888.00 2007-09-24 08:47:10.750 267 12520.40 80.35 55299.95 88888.00 2007-09-24 08:47:10.875 267 12520.40 80.42 55299.97 88888.00 2007-09-24 08:47:11.000 267 12520.40 80.38 55299.95 88888.00 2007-09-24 08:47:11.125 267 12520.50 80.30 55300.00 88888.00 2007-09-24 08:47:11.250 267 12520.50 80.35 55300.00 88888.00 2007-09-24 08:47:11.375 267 12520.52 80.42 55299.97 88888.00 2007-09-24 08:47:11.500 267 12520.52 80.42 55299.95 88888.00 2007-09-24 08:47:11.625 267 12520.48 80.40 55299.95 88888.00 2007-09-24 08:47:11.750 267 12520.42 80.38 55299.97 88888.00 2007-09-24 08:47:11.875 267 12520.40 80.35 55299.95 88888.00 2007-09-24 08:47:12.000 267 12520.35 80.35 55299.93 88888.00 2007-09-24 08:47:12.125 267 12520.33 80.28 55299.93 88888.00 2007-09-24 08:47:12.250 267 12520.30 80.25 55299.95 88888.00 2007-09-24 08:47:12.375 267 12520.35 80.28 55299.95 88888.00 2007-09-24 08:47:12.500 267 12520.42 80.35 55300.00 88888.00 2007-09-24 08:47:12.625 267 12520.48 80.38 55300.00 88888.00 2007-09-24 08:47:12.750 267 12520.45 80.33 55299.97 88888.00 2007-09-24 08:47:12.875 267 12520.38 80.33 55299.95 88888.00 2007-09-24 08:47:13.000 267 12520.35 80.33 55299.95 88888.00 2007-09-24 08:47:13.125 267 12520.35 80.28 55299.95 88888.00 2007-09-24 08:47:13.250 267 12520.30 80.28 55299.95 88888.00 2007-09-24 08:47:13.375 267 12520.33 80.30 55299.93 88888.00 2007-09-24 08:47:13.500 267 12520.33 80.38 55299.97 88888.00 2007-09-24 08:47:13.625 267 12520.35 80.40 55300.03 88888.00 2007-09-24 08:47:13.750 267 12520.33 80.30 55300.00 88888.00 2007-09-24 08:47:13.875 267 12520.30 80.28 55299.97 88888.00 2007-09-24 08:47:14.000 267 12520.35 80.30 55300.00 88888.00 2007-09-24 08:47:14.125 267 12520.42 80.30 55300.03 88888.00 2007-09-24 08:47:14.250 267 12520.33 80.22 55299.97 88888.00 2007-09-24 08:47:14.375 267 12520.23 80.22 55299.95 88888.00 2007-09-24 08:47:14.500 267 12520.23 80.25 55299.97 88888.00 2007-09-24 08:47:14.625 267 12520.33 80.28 55300.03 88888.00 2007-09-24 08:47:14.750 267 12520.40 80.33 55300.03 88888.00 2007-09-24 08:47:14.875 267 12520.30 80.33 55300.03 88888.00 2007-09-24 08:47:15.000 267 12520.27 80.28 55300.00 88888.00 2007-09-24 08:47:15.125 267 12520.30 80.25 55299.97 88888.00 2007-09-24 08:47:15.250 267 12520.20 80.20 55299.97 88888.00 2007-09-24 08:47:15.375 267 12520.23 80.22 55299.97 88888.00 2007-09-24 08:47:15.500 267 12520.17 80.20 55299.97 88888.00 2007-09-24 08:47:15.625 267 12520.20 80.22 55299.97 88888.00 2007-09-24 08:47:15.750 267 12520.25 80.20 55299.97 88888.00 2007-09-24 08:47:15.875 267 12520.23 80.22 55299.95 88888.00 2007-09-24 08:47:16.000 267 12520.20 80.20 55299.93 88888.00 2007-09-24 08:47:16.125 267 12520.20 80.28 55299.95 88888.00 2007-09-24 08:47:16.250 267 12520.20 80.30 55299.97 88888.00 2007-09-24 08:47:16.375 267 12520.20 80.30 55300.00 88888.00 2007-09-24 08:47:16.500 267 12520.15 80.28 55300.00 88888.00 2007-09-24 08:47:16.625 267 12520.15 80.22 55299.95 88888.00 2007-09-24 08:47:16.750 267 12520.15 80.20 55299.95 88888.00 2007-09-24 08:47:16.875 267 12520.23 80.25 55299.97 88888.00 2007-09-24 08:47:17.000 267 12520.23 80.20 55299.95 88888.00 2007-09-24 08:47:17.125 267 12520.15 80.15 55299.95 88888.00 2007-09-24 08:47:17.250 267 12520.12 80.20 55299.95 88888.00 2007-09-24 08:47:17.375 267 12520.17 80.25 55299.93 88888.00 2007-09-24 08:47:17.500 267 12520.20 80.28 55299.93 88888.00 2007-09-24 08:47:17.625 267 12520.17 80.28 55299.95 88888.00 2007-09-24 08:47:17.750 267 12520.12 80.22 55299.95 88888.00 2007-09-24 08:47:17.875 267 12520.20 80.22 55299.95 88888.00 2007-09-24 08:47:18.000 267 12520.20 80.22 55299.93 88888.00 2007-09-24 08:47:18.125 267 12520.20 80.22 55299.93 88888.00 2007-09-24 08:47:18.250 267 12520.17 80.12 55299.93 88888.00 2007-09-24 08:47:18.375 267 12520.23 80.12 55299.95 88888.00 2007-09-24 08:47:18.500 267 12520.12 80.17 55299.93 88888.00 2007-09-24 08:47:18.625 267 12520.05 80.20 55299.93 88888.00 2007-09-24 08:47:18.750 267 12520.10 80.17 55299.95 88888.00 2007-09-24 08:47:18.875 267 12520.12 80.20 55299.95 88888.00 2007-09-24 08:47:19.000 267 12520.15 80.15 55299.95 88888.00 2007-09-24 08:47:19.125 267 12520.15 80.20 55299.95 88888.00 2007-09-24 08:47:19.250 267 12520.15 80.17 55299.95 88888.00 2007-09-24 08:47:19.375 267 12520.25 80.22 55299.95 88888.00 2007-09-24 08:47:19.500 267 12520.20 80.20 55299.95 88888.00 2007-09-24 08:47:19.625 267 12520.10 80.12 55299.95 88888.00 2007-09-24 08:47:19.750 267 12520.10 80.10 55299.93 88888.00 2007-09-24 08:47:19.875 267 12520.17 80.12 55299.93 88888.00 2007-09-24 08:47:20.000 267 12520.15 80.12 55299.93 88888.00 2007-09-24 08:47:20.125 267 12520.15 80.15 55299.93 88888.00 2007-09-24 08:47:20.250 267 12520.10 80.10 55299.90 88888.00 2007-09-24 08:47:20.375 267 12520.15 80.12 55299.93 88888.00 2007-09-24 08:47:20.500 267 12520.15 80.15 55299.95 88888.00 2007-09-24 08:47:20.625 267 12520.12 80.10 55299.95 88888.00 2007-09-24 08:47:20.750 267 12520.10 80.08 55299.95 88888.00 2007-09-24 08:47:20.875 267 12520.08 80.10 55299.95 88888.00 2007-09-24 08:47:21.000 267 12520.02 80.08 55299.90 88888.00 2007-09-24 08:47:21.125 267 12520.00 80.10 55299.93 88888.00 2007-09-24 08:47:21.250 267 12520.02 80.15 55299.93 88888.00 2007-09-24 08:47:21.375 267 12520.08 80.12 55299.93 88888.00 2007-09-24 08:47:21.500 267 12520.10 80.08 55299.95 88888.00 2007-09-24 08:47:21.625 267 12520.08 80.08 55299.93 88888.00 2007-09-24 08:47:21.750 267 12520.10 80.12 55299.95 88888.00 2007-09-24 08:47:21.875 267 12520.08 80.15 55299.95 88888.00 2007-09-24 08:47:22.000 267 12520.10 80.12 55299.93 88888.00 2007-09-24 08:47:22.125 267 12520.12 80.10 55299.90 88888.00 2007-09-24 08:47:22.250 267 12520.12 80.08 55299.95 88888.00 2007-09-24 08:47:22.375 267 12520.15 80.08 55299.97 88888.00 2007-09-24 08:47:22.500 267 12520.12 80.08 55299.93 88888.00 2007-09-24 08:47:22.625 267 12520.10 80.08 55299.93 88888.00 2007-09-24 08:47:22.750 267 12519.98 80.03 55299.90 88888.00 2007-09-24 08:47:22.875 267 12519.98 80.00 55299.93 88888.00 2007-09-24 08:47:23.000 267 12520.00 80.00 55299.88 88888.00 2007-09-24 08:47:23.125 267 12520.02 80.03 55299.93 88888.00 2007-09-24 08:47:23.250 267 12520.00 80.03 55299.97 88888.00 2007-09-24 08:47:23.375 267 12520.05 80.05 55299.95 88888.00 2007-09-24 08:47:23.500 267 12520.05 80.05 55299.93 88888.00 2007-09-24 08:47:23.625 267 12520.02 80.03 55299.90 88888.00 2007-09-24 08:47:23.750 267 12520.05 80.03 55299.90 88888.00 2007-09-24 08:47:23.875 267 12520.08 80.03 55299.93 88888.00 2007-09-24 08:47:24.000 267 12520.05 79.97 55299.90 88888.00 2007-09-24 08:47:24.125 267 12520.02 80.00 55299.90 88888.00 2007-09-24 08:47:24.250 267 12520.02 80.00 55299.95 88888.00 2007-09-24 08:47:24.375 267 12520.08 80.00 55299.93 88888.00 2007-09-24 08:47:24.500 267 12520.08 80.03 55299.95 88888.00 2007-09-24 08:47:24.625 267 12520.10 80.05 55299.97 88888.00 2007-09-24 08:47:24.750 267 12520.10 80.03 55299.97 88888.00 2007-09-24 08:47:24.875 267 12520.00 80.03 55299.93 88888.00 2007-09-24 08:47:25.000 267 12519.90 79.97 55299.90 88888.00 2007-09-24 08:47:25.125 267 12519.90 79.95 55299.93 88888.00 2007-09-24 08:47:25.250 267 12519.90 80.00 55299.97 88888.00 2007-09-24 08:47:25.375 267 12519.95 80.03 55299.97 88888.00 2007-09-24 08:47:25.500 267 12520.00 80.03 55299.90 88888.00 2007-09-24 08:47:25.625 267 12519.95 80.00 55299.90 88888.00 2007-09-24 08:47:25.750 267 12519.90 80.00 55299.90 88888.00 2007-09-24 08:47:25.875 267 12519.90 79.97 55299.93 88888.00 2007-09-24 08:47:26.000 267 12520.00 79.92 55299.90 88888.00 2007-09-24 08:47:26.125 267 12519.92 79.95 55299.93 88888.00 2007-09-24 08:47:26.250 267 12519.83 79.90 55299.90 88888.00 2007-09-24 08:47:26.375 267 12519.92 79.92 55299.88 88888.00 2007-09-24 08:47:26.500 267 12519.90 79.95 55299.88 88888.00 2007-09-24 08:47:26.625 267 12519.95 79.95 55299.90 88888.00 2007-09-24 08:47:26.750 267 12520.02 79.97 55299.93 88888.00 2007-09-24 08:47:26.875 267 12520.05 79.95 55299.93 88888.00 2007-09-24 08:47:27.000 267 12520.02 79.97 55299.93 88888.00 2007-09-24 08:47:27.125 267 12519.98 79.95 55299.95 88888.00 2007-09-24 08:47:27.250 267 12519.98 79.88 55299.93 88888.00 2007-09-24 08:47:27.375 267 12519.98 79.90 55299.90 88888.00 2007-09-24 08:47:27.500 267 12520.00 79.97 55299.88 88888.00 2007-09-24 08:47:27.625 267 12520.05 80.03 55299.93 88888.00 2007-09-24 08:47:27.750 267 12520.05 80.03 55299.93 88888.00 2007-09-24 08:47:27.875 267 12519.98 79.95 55299.88 88888.00 2007-09-24 08:47:28.000 267 12519.92 79.92 55299.88 88888.00 2007-09-24 08:47:28.125 267 12519.90 79.92 55299.93 88888.00 2007-09-24 08:47:28.250 267 12519.90 79.85 55299.90 88888.00 2007-09-24 08:47:28.375 267 12519.98 79.90 55299.88 88888.00 2007-09-24 08:47:28.500 267 12520.00 79.95 55299.90 88888.00 2007-09-24 08:47:28.625 267 12519.95 79.95 55299.90 88888.00 2007-09-24 08:47:28.750 267 12520.00 79.90 55299.88 88888.00 2007-09-24 08:47:28.875 267 12520.05 79.88 55299.85 88888.00 2007-09-24 08:47:29.000 267 12520.10 79.90 55299.85 88888.00 2007-09-24 08:47:29.125 267 12520.05 79.95 55299.88 88888.00 2007-09-24 08:47:29.250 267 12520.05 79.90 55299.88 88888.00 2007-09-24 08:47:29.375 267 12520.12 79.88 55299.88 88888.00 2007-09-24 08:47:29.500 267 12520.05 79.90 55299.85 88888.00 2007-09-24 08:47:29.625 267 12519.95 79.90 55299.82 88888.00 2007-09-24 08:47:29.750 267 12519.95 79.83 55299.85 88888.00 2007-09-24 08:47:29.875 267 12520.00 79.90 55299.88 88888.00 2007-09-24 08:47:30.000 267 12520.08 79.92 55299.88 88888.00 2007-09-24 08:47:30.125 267 12520.02 79.85 55299.88 88888.00 2007-09-24 08:47:30.250 267 12519.98 79.83 55299.88 88888.00 2007-09-24 08:47:30.375 267 12520.02 79.88 55299.88 88888.00 2007-09-24 08:47:30.500 267 12520.05 79.95 55299.90 88888.00 2007-09-24 08:47:30.625 267 12520.05 79.88 55299.90 88888.00 2007-09-24 08:47:30.750 267 12520.00 79.85 55299.85 88888.00 2007-09-24 08:47:30.875 267 12520.00 79.80 55299.82 88888.00 2007-09-24 08:47:31.000 267 12520.10 79.85 55299.82 88888.00 2007-09-24 08:47:31.125 267 12520.15 79.88 55299.82 88888.00 2007-09-24 08:47:31.250 267 12520.12 79.88 55299.88 88888.00 2007-09-24 08:47:31.375 267 12520.17 79.90 55299.88 88888.00 2007-09-24 08:47:31.500 267 12520.17 79.90 55299.88 88888.00 2007-09-24 08:47:31.625 267 12520.23 79.90 55299.90 88888.00 2007-09-24 08:47:31.750 267 12520.17 79.90 55299.88 88888.00 2007-09-24 08:47:31.875 267 12520.12 79.85 55299.88 88888.00 2007-09-24 08:47:32.000 267 12520.08 79.83 55299.88 88888.00 2007-09-24 08:47:32.125 267 12520.05 79.85 55299.90 88888.00 2007-09-24 08:47:32.250 267 12520.05 79.85 55299.90 88888.00 2007-09-24 08:47:32.375 267 12520.12 79.88 55299.90 88888.00 2007-09-24 08:47:32.500 267 12520.05 79.85 55299.88 88888.00 2007-09-24 08:47:32.625 267 12520.05 79.83 55299.82 88888.00 2007-09-24 08:47:32.750 267 12520.08 79.88 55299.80 88888.00 2007-09-24 08:47:32.875 267 12520.08 79.85 55299.82 88888.00 2007-09-24 08:47:33.000 267 12520.10 79.83 55299.85 88888.00 2007-09-24 08:47:33.125 267 12520.12 79.85 55299.88 88888.00 2007-09-24 08:47:33.250 267 12520.02 79.75 55299.82 88888.00 2007-09-24 08:47:33.375 267 12520.02 79.75 55299.82 88888.00 2007-09-24 08:47:33.500 267 12520.05 79.83 55299.80 88888.00 2007-09-24 08:47:33.625 267 12520.08 79.92 55299.80 88888.00 2007-09-24 08:47:33.750 267 12520.08 79.85 55299.80 88888.00 2007-09-24 08:47:33.875 267 12520.08 79.85 55299.82 88888.00 2007-09-24 08:47:34.000 267 12520.12 79.85 55299.85 88888.00 2007-09-24 08:47:34.125 267 12520.15 79.88 55299.82 88888.00 2007-09-24 08:47:34.250 267 12520.12 79.83 55299.82 88888.00 2007-09-24 08:47:34.375 267 12520.15 79.83 55299.82 88888.00 2007-09-24 08:47:34.500 267 12520.17 79.83 55299.80 88888.00 2007-09-24 08:47:34.625 267 12520.23 79.80 55299.80 88888.00 2007-09-24 08:47:34.750 267 12520.25 79.75 55299.78 88888.00 2007-09-24 08:47:34.875 267 12520.17 79.75 55299.78 88888.00 2007-09-24 08:47:35.000 267 12520.08 79.72 55299.78 88888.00 2007-09-24 08:47:35.125 267 12520.12 79.78 55299.78 88888.00 2007-09-24 08:47:35.250 267 12520.17 79.83 55299.82 88888.00 2007-09-24 08:47:35.375 267 12520.20 79.83 55299.80 88888.00 2007-09-24 08:47:35.500 267 12520.17 79.78 55299.78 88888.00 2007-09-24 08:47:35.625 267 12520.15 79.80 55299.78 88888.00 2007-09-24 08:47:35.750 267 12520.15 79.85 55299.80 88888.00 2007-09-24 08:47:35.875 267 12520.20 79.88 55299.80 88888.00 2007-09-24 08:47:36.000 267 12520.17 79.83 55299.78 88888.00 2007-09-24 08:47:36.125 267 12520.15 79.80 55299.78 88888.00 2007-09-24 08:47:36.250 267 12520.15 79.78 55299.78 88888.00 2007-09-24 08:47:36.375 267 12520.23 79.78 55299.80 88888.00 2007-09-24 08:47:36.500 267 12520.25 79.78 55299.78 88888.00 2007-09-24 08:47:36.625 267 12520.33 79.80 55299.80 88888.00 2007-09-24 08:47:36.750 267 12520.35 79.85 55299.80 88888.00 2007-09-24 08:47:36.875 267 12520.33 79.80 55299.78 88888.00 2007-09-24 08:47:37.000 267 12520.30 79.85 55299.75 88888.00 2007-09-24 08:47:37.125 267 12520.33 79.85 55299.75 88888.00 2007-09-24 08:47:37.250 267 12520.25 79.75 55299.78 88888.00 2007-09-24 08:47:37.375 267 12520.27 79.78 55299.78 88888.00 2007-09-24 08:47:37.500 267 12520.33 79.80 55299.78 88888.00 2007-09-24 08:47:37.625 267 12520.33 79.78 55299.75 88888.00 2007-09-24 08:47:37.750 267 12520.30 79.72 55299.75 88888.00 2007-09-24 08:47:37.875 267 12520.33 79.75 55299.78 88888.00 2007-09-24 08:47:38.000 267 12520.30 79.83 55299.75 88888.00 2007-09-24 08:47:38.125 267 12520.35 79.85 55299.78 88888.00 2007-09-24 08:47:38.250 267 12520.45 79.83 55299.75 88888.00 2007-09-24 08:47:38.375 267 12520.45 79.80 55299.75 88888.00 2007-09-24 08:47:38.500 267 12520.38 79.78 55299.68 88888.00 2007-09-24 08:47:38.625 267 12520.38 79.80 55299.72 88888.00 2007-09-24 08:47:38.750 267 12520.48 79.88 55299.72 88888.00 2007-09-24 08:47:38.875 267 12520.52 79.80 55299.70 88888.00 2007-09-24 08:47:39.000 267 12520.50 79.75 55299.65 88888.00 2007-09-24 08:47:39.125 267 12520.50 79.78 55299.68 88888.00 2007-09-24 08:47:39.250 267 12520.42 79.72 55299.70 88888.00 2007-09-24 08:47:39.375 267 12520.50 79.78 55299.70 88888.00 2007-09-24 08:47:39.500 267 12520.48 79.83 55299.70 88888.00 2007-09-24 08:47:39.625 267 12520.50 79.85 55299.70 88888.00 2007-09-24 08:47:39.750 267 12520.45 79.83 55299.72 88888.00 2007-09-24 08:47:39.875 267 12520.52 79.75 55299.72 88888.00 2007-09-24 08:47:40.000 267 12520.58 79.75 55299.70 88888.00 2007-09-24 08:47:40.125 267 12520.52 79.75 55299.70 88888.00 2007-09-24 08:47:40.250 267 12520.50 79.78 55299.72 88888.00 2007-09-24 08:47:40.375 267 12520.55 79.83 55299.72 88888.00 2007-09-24 08:47:40.500 267 12520.52 79.78 55299.70 88888.00 2007-09-24 08:47:40.625 267 12520.52 79.72 55299.70 88888.00 2007-09-24 08:47:40.750 267 12520.50 79.72 55299.70 88888.00 2007-09-24 08:47:40.875 267 12520.52 79.75 55299.70 88888.00 2007-09-24 08:47:41.000 267 12520.52 79.72 55299.68 88888.00 2007-09-24 08:47:41.125 267 12520.50 79.70 55299.68 88888.00 2007-09-24 08:47:41.250 267 12520.52 79.72 55299.70 88888.00 2007-09-24 08:47:41.375 267 12520.62 79.78 55299.70 88888.00 2007-09-24 08:47:41.500 267 12520.60 79.78 55299.70 88888.00 2007-09-24 08:47:41.625 267 12520.65 79.80 55299.68 88888.00 2007-09-24 08:47:41.750 267 12520.67 79.80 55299.65 88888.00 2007-09-24 08:47:41.875 267 12520.65 79.78 55299.65 88888.00 2007-09-24 08:47:42.000 267 12520.65 79.78 55299.62 88888.00 2007-09-24 08:47:42.125 267 12520.60 79.80 55299.65 88888.00 2007-09-24 08:47:42.250 267 12520.58 79.70 55299.65 88888.00 2007-09-24 08:47:42.375 267 12520.60 79.70 55299.62 88888.00 2007-09-24 08:47:42.500 267 12520.62 79.78 55299.65 88888.00 2007-09-24 08:47:42.625 267 12520.67 79.78 55299.65 88888.00 2007-09-24 08:47:42.750 267 12520.67 79.78 55299.65 88888.00 2007-09-24 08:47:42.875 267 12520.67 79.80 55299.65 88888.00 2007-09-24 08:47:43.000 267 12520.62 79.72 55299.60 88888.00 2007-09-24 08:47:43.125 267 12520.62 79.70 55299.60 88888.00 2007-09-24 08:47:43.250 267 12520.60 79.72 55299.60 88888.00 2007-09-24 08:47:43.375 267 12520.65 79.80 55299.60 88888.00 2007-09-24 08:47:43.500 267 12520.70 79.85 55299.60 88888.00 2007-09-24 08:47:43.625 267 12520.67 79.80 55299.60 88888.00 2007-09-24 08:47:43.750 267 12520.62 79.83 55299.62 88888.00 2007-09-24 08:47:43.875 267 12520.55 79.78 55299.65 88888.00 2007-09-24 08:47:44.000 267 12520.55 79.78 55299.60 88888.00 2007-09-24 08:47:44.125 267 12520.62 79.78 55299.60 88888.00 2007-09-24 08:47:44.250 267 12520.65 79.80 55299.62 88888.00 2007-09-24 08:47:44.375 267 12520.67 79.85 55299.62 88888.00 2007-09-24 08:47:44.500 267 12520.58 79.80 55299.60 88888.00 2007-09-24 08:47:44.625 267 12520.58 79.75 55299.57 88888.00 2007-09-24 08:47:44.750 267 12520.73 79.83 55299.60 88888.00 2007-09-24 08:47:44.875 267 12520.83 79.88 55299.62 88888.00 2007-09-24 08:47:45.000 267 12520.80 79.85 55299.60 88888.00 2007-09-24 08:47:45.125 267 12520.73 79.80 55299.60 88888.00 2007-09-24 08:47:45.250 267 12520.62 79.72 55299.55 88888.00 2007-09-24 08:47:45.375 267 12520.70 79.78 55299.57 88888.00 2007-09-24 08:47:45.500 267 12520.65 79.78 55299.57 88888.00 2007-09-24 08:47:45.625 267 12520.58 79.75 55299.57 88888.00 2007-09-24 08:47:45.750 267 12520.62 79.75 55299.60 88888.00 2007-09-24 08:47:45.875 267 12520.60 79.70 55299.57 88888.00 2007-09-24 08:47:46.000 267 12520.67 79.75 55299.60 88888.00 2007-09-24 08:47:46.125 267 12520.75 79.85 55299.65 88888.00 2007-09-24 08:47:46.250 267 12520.67 79.83 55299.60 88888.00 2007-09-24 08:47:46.375 267 12520.70 79.72 55299.57 88888.00 2007-09-24 08:47:46.500 267 12520.75 79.72 55299.57 88888.00 2007-09-24 08:47:46.625 267 12520.80 79.83 55299.62 88888.00 2007-09-24 08:47:46.750 267 12520.77 79.83 55299.62 88888.00 2007-09-24 08:47:46.875 267 12520.75 79.78 55299.55 88888.00 2007-09-24 08:47:47.000 267 12520.75 79.80 55299.57 88888.00 2007-09-24 08:47:47.125 267 12520.75 79.78 55299.57 88888.00 2007-09-24 08:47:47.250 267 12520.70 79.72 55299.62 88888.00 2007-09-24 08:47:47.375 267 12520.73 79.78 55299.60 88888.00 2007-09-24 08:47:47.500 267 12520.70 79.72 55299.60 88888.00 2007-09-24 08:47:47.625 267 12520.67 79.72 55299.62 88888.00 2007-09-24 08:47:47.750 267 12520.67 79.75 55299.60 88888.00 2007-09-24 08:47:47.875 267 12520.67 79.72 55299.60 88888.00 2007-09-24 08:47:48.000 267 12520.70 79.75 55299.57 88888.00 2007-09-24 08:47:48.125 267 12520.70 79.80 55299.57 88888.00 2007-09-24 08:47:48.250 267 12520.60 79.70 55299.57 88888.00 2007-09-24 08:47:48.375 267 12520.58 79.70 55299.60 88888.00 2007-09-24 08:47:48.500 267 12520.62 79.70 55299.60 88888.00 2007-09-24 08:47:48.625 267 12520.73 79.70 55299.57 88888.00 2007-09-24 08:47:48.750 267 12520.77 79.72 55299.55 88888.00 2007-09-24 08:47:48.875 267 12520.73 79.70 55299.57 88888.00 2007-09-24 08:47:49.000 267 12520.77 79.70 55299.60 88888.00 2007-09-24 08:47:49.125 267 12520.83 79.75 55299.62 88888.00 2007-09-24 08:47:49.250 267 12520.77 79.72 55299.60 88888.00 2007-09-24 08:47:49.375 267 12520.73 79.72 55299.57 88888.00 2007-09-24 08:47:49.500 267 12520.70 79.75 55299.57 88888.00 2007-09-24 08:47:49.625 267 12520.65 79.75 55299.60 88888.00 2007-09-24 08:47:49.750 267 12520.70 79.75 55299.57 88888.00 2007-09-24 08:47:49.875 267 12520.75 79.75 55299.57 88888.00 2007-09-24 08:47:50.000 267 12520.75 79.72 55299.53 88888.00 2007-09-24 08:47:50.125 267 12520.70 79.67 55299.53 88888.00 2007-09-24 08:47:50.250 267 12520.73 79.70 55299.55 88888.00 2007-09-24 08:47:50.375 267 12520.83 79.78 55299.57 88888.00 2007-09-24 08:47:50.500 267 12520.83 79.72 55299.55 88888.00 2007-09-24 08:47:50.625 267 12520.77 79.75 55299.53 88888.00 2007-09-24 08:47:50.750 267 12520.73 79.75 55299.53 88888.00 2007-09-24 08:47:50.875 267 12520.73 79.75 55299.53 88888.00 2007-09-24 08:47:51.000 267 12520.73 79.75 55299.55 88888.00 2007-09-24 08:47:51.125 267 12520.70 79.72 55299.55 88888.00 2007-09-24 08:47:51.250 267 12520.67 79.70 55299.57 88888.00 2007-09-24 08:47:51.375 267 12520.70 79.72 55299.57 88888.00 2007-09-24 08:47:51.500 267 12520.73 79.78 55299.60 88888.00 2007-09-24 08:47:51.625 267 12520.73 79.72 55299.55 88888.00 2007-09-24 08:47:51.750 267 12520.80 79.67 55299.55 88888.00 2007-09-24 08:47:51.875 267 12520.85 79.67 55299.57 88888.00 2007-09-24 08:47:52.000 267 12520.77 79.72 55299.55 88888.00 2007-09-24 08:47:52.125 267 12520.70 79.67 55299.57 88888.00 2007-09-24 08:47:52.250 267 12520.62 79.65 55299.60 88888.00 2007-09-24 08:47:52.375 267 12520.70 79.67 55299.60 88888.00 2007-09-24 08:47:52.500 267 12520.75 79.78 55299.62 88888.00 2007-09-24 08:47:52.625 267 12520.77 79.70 55299.62 88888.00 2007-09-24 08:47:52.750 267 12520.73 79.72 55299.57 88888.00 2007-09-24 08:47:52.875 267 12520.70 79.70 55299.55 88888.00 2007-09-24 08:47:53.000 267 12520.67 79.67 55299.55 88888.00 2007-09-24 08:47:53.125 267 12520.67 79.72 55299.57 88888.00 2007-09-24 08:47:53.250 267 12520.70 79.72 55299.60 88888.00 2007-09-24 08:47:53.375 267 12520.73 79.75 55299.55 88888.00 2007-09-24 08:47:53.500 267 12520.67 79.67 55299.53 88888.00 2007-09-24 08:47:53.625 267 12520.62 79.70 55299.50 88888.00 2007-09-24 08:47:53.750 267 12520.67 79.72 55299.53 88888.00 2007-09-24 08:47:53.875 267 12520.73 79.75 55299.55 88888.00 2007-09-24 08:47:54.000 267 12520.75 79.75 55299.53 88888.00 2007-09-24 08:47:54.125 267 12520.65 79.78 55299.53 88888.00 2007-09-24 08:47:54.250 267 12520.60 79.78 55299.55 88888.00 2007-09-24 08:47:54.375 267 12520.60 79.75 55299.55 88888.00 2007-09-24 08:47:54.500 267 12520.55 79.75 55299.55 88888.00 2007-09-24 08:47:54.625 267 12520.55 79.70 55299.53 88888.00 2007-09-24 08:47:54.750 267 12520.60 79.67 55299.55 88888.00 2007-09-24 08:47:54.875 267 12520.62 79.72 55299.57 88888.00 2007-09-24 08:47:55.000 267 12520.70 79.72 55299.57 88888.00 2007-09-24 08:47:55.125 267 12520.62 79.70 55299.53 88888.00 2007-09-24 08:47:55.250 267 12520.60 79.70 55299.55 88888.00 2007-09-24 08:47:55.375 267 12520.67 79.70 55299.55 88888.00 2007-09-24 08:47:55.500 267 12520.80 79.72 55299.57 88888.00 2007-09-24 08:47:55.625 267 12520.77 79.72 55299.60 88888.00 2007-09-24 08:47:55.750 267 12520.67 79.67 55299.60 88888.00 2007-09-24 08:47:55.875 267 12520.60 79.72 55299.60 88888.00 2007-09-24 08:47:56.000 267 12520.67 79.75 55299.55 88888.00 2007-09-24 08:47:56.125 267 12520.67 79.75 55299.55 88888.00 2007-09-24 08:47:56.250 267 12520.58 79.72 55299.60 88888.00 2007-09-24 08:47:56.375 267 12520.62 79.72 55299.57 88888.00 2007-09-24 08:47:56.500 267 12520.58 79.65 55299.55 88888.00 2007-09-24 08:47:56.625 267 12520.60 79.70 55299.57 88888.00 2007-09-24 08:47:56.750 267 12520.52 79.70 55299.57 88888.00 2007-09-24 08:47:56.875 267 12520.50 79.70 55299.57 88888.00 2007-09-24 08:47:57.000 267 12520.48 79.67 55299.55 88888.00 2007-09-24 08:47:57.125 267 12520.55 79.67 55299.60 88888.00 2007-09-24 08:47:57.250 267 12520.62 79.72 55299.60 88888.00 2007-09-24 08:47:57.375 267 12520.62 79.72 55299.57 88888.00 2007-09-24 08:47:57.500 267 12520.52 79.70 55299.57 88888.00 2007-09-24 08:47:57.625 267 12520.48 79.67 55299.57 88888.00 2007-09-24 08:47:57.750 267 12520.50 79.72 55299.57 88888.00 2007-09-24 08:47:57.875 267 12520.58 79.72 55299.57 88888.00 2007-09-24 08:47:58.000 267 12520.58 79.67 55299.55 88888.00 2007-09-24 08:47:58.125 267 12520.52 79.65 55299.55 88888.00 2007-09-24 08:47:58.250 267 12520.40 79.62 55299.57 88888.00 2007-09-24 08:47:58.375 267 12520.48 79.65 55299.57 88888.00 2007-09-24 08:47:58.500 267 12520.58 79.70 55299.60 88888.00 2007-09-24 08:47:58.625 267 12520.58 79.70 55299.62 88888.00 2007-09-24 08:47:58.750 267 12520.58 79.67 55299.62 88888.00 2007-09-24 08:47:58.875 267 12520.60 79.65 55299.57 88888.00 2007-09-24 08:47:59.000 267 12520.55 79.58 55299.57 88888.00 2007-09-24 08:47:59.125 267 12520.55 79.58 55299.60 88888.00 2007-09-24 08:47:59.250 267 12520.52 79.65 55299.62 88888.00 2007-09-24 08:47:59.375 267 12520.50 79.62 55299.62 88888.00 2007-09-24 08:47:59.500 267 12520.50 79.58 55299.62 88888.00 2007-09-24 08:47:59.625 267 12520.50 79.60 55299.60 88888.00 2007-09-24 08:47:59.750 267 12520.50 79.65 55299.62 88888.00 2007-09-24 08:47:59.875 267 12520.55 79.67 55299.62 88888.00 2007-09-24 08:48:00.000 267 12520.52 79.67 55299.57 88888.00 2007-09-24 08:48:00.125 267 12520.45 79.62 55299.57 88888.00 2007-09-24 08:48:00.250 267 12520.35 79.60 55299.57 88888.00 2007-09-24 08:48:00.375 267 12520.35 79.58 55299.57 88888.00 2007-09-24 08:48:00.500 267 12520.38 79.55 55299.55 88888.00 2007-09-24 08:48:00.625 267 12520.35 79.55 55299.55 88888.00 2007-09-24 08:48:00.750 267 12520.33 79.58 55299.57 88888.00 2007-09-24 08:48:00.875 267 12520.30 79.58 55299.60 88888.00 2007-09-24 08:48:01.000 267 12520.30 79.58 55299.55 88888.00 2007-09-24 08:48:01.125 267 12520.27 79.58 55299.57 88888.00 2007-09-24 08:48:01.250 267 12520.25 79.50 55299.55 88888.00 2007-09-24 08:48:01.375 267 12520.25 79.50 55299.57 88888.00 2007-09-24 08:48:01.500 267 12520.25 79.58 55299.57 88888.00 2007-09-24 08:48:01.625 267 12520.35 79.65 55299.62 88888.00 2007-09-24 08:48:01.750 267 12520.42 79.70 55299.65 88888.00 2007-09-24 08:48:01.875 267 12520.40 79.65 55299.57 88888.00 2007-09-24 08:48:02.000 267 12520.33 79.50 55299.55 88888.00 2007-09-24 08:48:02.125 267 12520.30 79.53 55299.57 88888.00 2007-09-24 08:48:02.250 267 12520.30 79.55 55299.60 88888.00 2007-09-24 08:48:02.375 267 12520.33 79.60 55299.60 88888.00 2007-09-24 08:48:02.500 267 12520.30 79.60 55299.62 88888.00 2007-09-24 08:48:02.625 267 12520.27 79.53 55299.62 88888.00 2007-09-24 08:48:02.750 267 12520.20 79.47 55299.62 88888.00 2007-09-24 08:48:02.875 267 12520.17 79.47 55299.60 88888.00 2007-09-24 08:48:03.000 267 12520.20 79.60 55299.60 88888.00 2007-09-24 08:48:03.125 267 12520.20 79.55 55299.62 88888.00 2007-09-24 08:48:03.250 267 12520.08 79.50 55299.57 88888.00 2007-09-24 08:48:03.375 267 12520.08 79.50 55299.55 88888.00 2007-09-24 08:48:03.500 267 12520.10 79.50 55299.57 88888.00 2007-09-24 08:48:03.625 267 12520.15 79.58 55299.60 88888.00 2007-09-24 08:48:03.750 267 12520.25 79.58 55299.62 88888.00 2007-09-24 08:48:03.875 267 12520.20 79.55 55299.60 88888.00 2007-09-24 08:48:04.000 267 12520.15 79.55 55299.55 88888.00 2007-09-24 08:48:04.125 267 12520.10 79.47 55299.55 88888.00 2007-09-24 08:48:04.250 267 12520.12 79.45 55299.57 88888.00 2007-09-24 08:48:04.375 267 12520.12 79.42 55299.57 88888.00 2007-09-24 08:48:04.500 267 12520.17 79.53 55299.60 88888.00 2007-09-24 08:48:04.625 267 12520.25 79.55 55299.60 88888.00 2007-09-24 08:48:04.750 267 12520.20 79.50 55299.55 88888.00 2007-09-24 08:48:04.875 267 12520.15 79.47 55299.55 88888.00 2007-09-24 08:48:05.000 267 12520.17 79.45 55299.55 88888.00 2007-09-24 08:48:05.125 267 12520.17 79.45 55299.60 88888.00 2007-09-24 08:48:05.250 267 12520.12 79.47 55299.60 88888.00 2007-09-24 08:48:05.375 267 12520.12 79.50 55299.60 88888.00 2007-09-24 08:48:05.500 267 12520.10 79.50 55299.57 88888.00 2007-09-24 08:48:05.625 267 12520.10 79.45 55299.60 88888.00 2007-09-24 08:48:05.750 267 12520.17 79.45 55299.60 88888.00 2007-09-24 08:48:05.875 267 12520.12 79.38 55299.57 88888.00 2007-09-24 08:48:06.000 267 12520.12 79.42 55299.57 88888.00 2007-09-24 08:48:06.125 267 12520.10 79.45 55299.60 88888.00 2007-09-24 08:48:06.250 267 12520.08 79.40 55299.60 88888.00 2007-09-24 08:48:06.375 267 12520.17 79.45 55299.62 88888.00 2007-09-24 08:48:06.500 267 12520.15 79.40 55299.62 88888.00 2007-09-24 08:48:06.625 267 12520.08 79.38 55299.60 88888.00 2007-09-24 08:48:06.750 267 12520.08 79.40 55299.62 88888.00 2007-09-24 08:48:06.875 267 12520.15 79.42 55299.65 88888.00 2007-09-24 08:48:07.000 267 12520.10 79.40 55299.60 88888.00 2007-09-24 08:48:07.125 267 12520.08 79.38 55299.60 88888.00 2007-09-24 08:48:07.250 267 12520.10 79.42 55299.65 88888.00 2007-09-24 08:48:07.375 267 12520.17 79.47 55299.65 88888.00 2007-09-24 08:48:07.500 267 12520.10 79.47 55299.62 88888.00 2007-09-24 08:48:07.625 267 12520.10 79.38 55299.62 88888.00 2007-09-24 08:48:07.750 267 12520.08 79.35 55299.62 88888.00 2007-09-24 08:48:07.875 267 12520.05 79.40 55299.62 88888.00 2007-09-24 08:48:08.000 267 12520.05 79.40 55299.60 88888.00 2007-09-24 08:48:08.125 267 12520.08 79.40 55299.62 88888.00 2007-09-24 08:48:08.250 267 12520.08 79.35 55299.65 88888.00 2007-09-24 08:48:08.375 267 12520.08 79.38 55299.60 88888.00 2007-09-24 08:48:08.500 267 12520.02 79.38 55299.55 88888.00 2007-09-24 08:48:08.625 267 12520.00 79.30 55299.55 88888.00 2007-09-24 08:48:08.750 267 12520.00 79.35 55299.60 88888.00 2007-09-24 08:48:08.875 267 12520.05 79.35 55299.65 88888.00 2007-09-24 08:48:09.000 267 12520.08 79.35 55299.68 88888.00 2007-09-24 08:48:09.125 267 12520.02 79.38 55299.62 88888.00 2007-09-24 08:48:09.250 267 12520.02 79.35 55299.57 88888.00 2007-09-24 08:48:09.375 267 12520.05 79.38 55299.60 88888.00 2007-09-24 08:48:09.500 267 12520.02 79.40 55299.62 88888.00 2007-09-24 08:48:09.625 267 12520.02 79.42 55299.60 88888.00 2007-09-24 08:48:09.750 267 12520.02 79.40 55299.60 88888.00 2007-09-24 08:48:09.875 267 12520.02 79.40 55299.62 88888.00 2007-09-24 08:48:10.000 267 12519.98 79.40 55299.60 88888.00 2007-09-24 08:48:10.125 267 12519.92 79.35 55299.55 88888.00 2007-09-24 08:48:10.250 267 12520.00 79.42 55299.65 88888.00 2007-09-24 08:48:10.375 267 12520.08 79.42 55299.65 88888.00 2007-09-24 08:48:10.500 267 12520.08 79.42 55299.65 88888.00 2007-09-24 08:48:10.625 267 12520.08 79.40 55299.65 88888.00 2007-09-24 08:48:10.750 267 12520.12 79.38 55299.65 88888.00 2007-09-24 08:48:10.875 267 12520.10 79.40 55299.62 88888.00 2007-09-24 08:48:11.000 267 12520.10 79.42 55299.60 88888.00 2007-09-24 08:48:11.125 267 12519.98 79.25 55299.62 88888.00 2007-09-24 08:48:11.250 267 12519.90 79.22 55299.57 88888.00 2007-09-24 08:48:11.375 267 12519.98 79.28 55299.57 88888.00 2007-09-24 08:48:11.500 267 12519.95 79.30 55299.57 88888.00 2007-09-24 08:48:11.625 267 12519.88 79.28 55299.57 88888.00 2007-09-24 08:48:11.750 267 12519.90 79.25 55299.57 88888.00 2007-09-24 08:48:11.875 267 12519.92 79.25 55299.57 88888.00 2007-09-24 08:48:12.000 267 12520.00 79.30 55299.60 88888.00 2007-09-24 08:48:12.125 267 12520.00 79.33 55299.57 88888.00 2007-09-24 08:48:12.250 267 12519.92 79.25 55299.55 88888.00 2007-09-24 08:48:12.375 267 12520.00 79.30 55299.57 88888.00 2007-09-24 08:48:12.500 267 12520.02 79.33 55299.62 88888.00 2007-09-24 08:48:12.625 267 12520.00 79.28 55299.57 88888.00 2007-09-24 08:48:12.750 267 12520.02 79.33 55299.60 88888.00 2007-09-24 08:48:12.875 267 12520.08 79.35 55299.62 88888.00 2007-09-24 08:48:13.000 267 12520.05 79.25 55299.57 88888.00 2007-09-24 08:48:13.125 267 12520.00 79.25 55299.60 88888.00 2007-09-24 08:48:13.250 267 12519.95 79.25 55299.55 88888.00 2007-09-24 08:48:13.375 267 12519.95 79.25 55299.57 88888.00 2007-09-24 08:48:13.500 267 12520.02 79.33 55299.62 88888.00 2007-09-24 08:48:13.625 267 12519.95 79.28 55299.62 88888.00 2007-09-24 08:48:13.750 267 12519.98 79.28 55299.57 88888.00 2007-09-24 08:48:13.875 267 12520.02 79.35 55299.57 88888.00 2007-09-24 08:48:14.000 267 12520.02 79.33 55299.60 88888.00 2007-09-24 08:48:14.125 267 12519.98 79.30 55299.57 88888.00 2007-09-24 08:48:14.250 267 12519.83 79.25 55299.55 88888.00 2007-09-24 08:48:14.375 267 12519.85 79.30 55299.57 88888.00 2007-09-24 08:48:14.500 267 12519.90 79.30 55299.55 88888.00 2007-09-24 08:48:14.625 267 12519.92 79.33 55299.55 88888.00 2007-09-24 08:48:14.750 267 12519.98 79.28 55299.57 88888.00 2007-09-24 08:48:14.875 267 12520.02 79.25 55299.57 88888.00 2007-09-24 08:48:15.000 267 12520.00 79.28 55299.55 88888.00 2007-09-24 08:48:15.125 267 12519.95 79.25 55299.55 88888.00 2007-09-24 08:48:15.250 267 12519.98 79.30 55299.60 88888.00 2007-09-24 08:48:15.375 267 12519.98 79.28 55299.57 88888.00 2007-09-24 08:48:15.500 267 12520.02 79.33 55299.62 88888.00 2007-09-24 08:48:15.625 267 12520.05 79.30 55299.60 88888.00 2007-09-24 08:48:15.750 267 12520.02 79.33 55299.60 88888.00 2007-09-24 08:48:15.875 267 12519.98 79.33 55299.60 88888.00 2007-09-24 08:48:16.000 267 12519.95 79.30 55299.55 88888.00 2007-09-24 08:48:16.125 267 12520.00 79.28 55299.57 88888.00 2007-09-24 08:48:16.250 267 12519.95 79.28 55299.57 88888.00 2007-09-24 08:48:16.375 267 12519.98 79.33 55299.57 88888.00 2007-09-24 08:48:16.500 267 12519.98 79.28 55299.60 88888.00 2007-09-24 08:48:16.625 267 12519.98 79.25 55299.57 88888.00 2007-09-24 08:48:16.750 267 12519.95 79.28 55299.55 88888.00 2007-09-24 08:48:16.875 267 12519.92 79.35 55299.57 88888.00 2007-09-24 08:48:17.000 267 12519.98 79.35 55299.57 88888.00 2007-09-24 08:48:17.125 267 12519.95 79.25 55299.57 88888.00 2007-09-24 08:48:17.250 267 12519.92 79.20 55299.55 88888.00 2007-09-24 08:48:17.375 267 12520.00 79.28 55299.55 88888.00 2007-09-24 08:48:17.500 267 12520.02 79.28 55299.55 88888.00 2007-09-24 08:48:17.625 267 12520.00 79.25 55299.55 88888.00 2007-09-24 08:48:17.750 267 12520.08 79.30 55299.57 88888.00 2007-09-24 08:48:17.875 267 12520.20 79.33 55299.60 88888.00 2007-09-24 08:48:18.000 267 12520.15 79.30 55299.60 88888.00 2007-09-24 08:48:18.125 267 12520.02 79.25 55299.55 88888.00 2007-09-24 08:48:18.250 267 12519.90 79.25 55299.55 88888.00 2007-09-24 08:48:18.375 267 12519.98 79.30 55299.57 88888.00 2007-09-24 08:48:18.500 267 12520.02 79.30 55299.60 88888.00 2007-09-24 08:48:18.625 267 12520.05 79.28 55299.57 88888.00 2007-09-24 08:48:18.750 267 12520.02 79.33 55299.57 88888.00 2007-09-24 08:48:18.875 267 12520.05 79.33 55299.57 88888.00 2007-09-24 08:48:19.000 267 12520.10 79.33 55299.57 88888.00 2007-09-24 08:48:19.125 267 12520.12 79.30 55299.57 88888.00 2007-09-24 08:48:19.250 267 12520.02 79.20 55299.57 88888.00 2007-09-24 08:48:19.375 267 12520.00 79.20 55299.57 88888.00 2007-09-24 08:48:19.500 267 12520.02 79.22 55299.57 88888.00 2007-09-24 08:48:19.625 267 12520.02 79.22 55299.55 88888.00 2007-09-24 08:48:19.750 267 12520.08 79.20 55299.55 88888.00 2007-09-24 08:48:19.875 267 12520.12 79.20 55299.55 88888.00 2007-09-24 08:48:20.000 267 12520.12 79.25 55299.57 88888.00 2007-09-24 08:48:20.125 267 12520.08 79.22 55299.57 88888.00 2007-09-24 08:48:20.250 267 12519.95 79.15 55299.55 88888.00 2007-09-24 08:48:20.375 267 12519.95 79.20 55299.57 88888.00 2007-09-24 08:48:20.500 267 12519.95 79.28 55299.57 88888.00 2007-09-24 08:48:20.625 267 12519.98 79.28 55299.57 88888.00 2007-09-24 08:48:20.750 267 12520.05 79.20 55299.53 88888.00 2007-09-24 08:48:20.875 267 12520.05 79.10 55299.55 88888.00 2007-09-24 08:48:21.000 267 12520.02 79.10 55299.55 88888.00 2007-09-24 08:48:21.125 267 12520.02 79.22 55299.57 88888.00 2007-09-24 08:48:21.250 267 12519.95 79.25 55299.55 88888.00 2007-09-24 08:48:21.375 267 12520.02 79.20 55299.53 88888.00 2007-09-24 08:48:21.500 267 12520.08 79.17 55299.53 88888.00 2007-09-24 08:48:21.625 267 12520.05 79.17 55299.55 88888.00 2007-09-24 08:48:21.750 267 12520.00 79.20 55299.57 88888.00 2007-09-24 08:48:21.875 267 12520.05 79.25 55299.55 88888.00 2007-09-24 08:48:22.000 267 12520.10 79.25 55299.50 88888.00 2007-09-24 08:48:22.125 267 12520.17 79.22 55299.53 88888.00 2007-09-24 08:48:22.250 267 12520.20 79.20 55299.57 88888.00 2007-09-24 08:48:22.375 267 12520.20 79.17 55299.60 88888.00 2007-09-24 08:48:22.500 267 12520.15 79.22 55299.55 88888.00 2007-09-24 08:48:22.625 267 12520.12 79.22 55299.53 88888.00 2007-09-24 08:48:22.750 267 12520.15 79.20 55299.55 88888.00 2007-09-24 08:48:22.875 267 12520.15 79.25 55299.53 88888.00 2007-09-24 08:48:23.000 267 12520.17 79.25 55299.53 88888.00 2007-09-24 08:48:23.125 267 12520.17 79.22 55299.55 88888.00 2007-09-24 08:48:23.250 267 12520.17 79.22 55299.57 88888.00 2007-09-24 08:48:23.375 267 12520.17 79.22 55299.55 88888.00 2007-09-24 08:48:23.500 267 12520.25 79.22 55299.53 88888.00 2007-09-24 08:48:23.625 267 12520.23 79.25 55299.53 88888.00 2007-09-24 08:48:23.750 267 12520.20 79.25 55299.55 88888.00 2007-09-24 08:48:23.875 267 12520.20 79.25 55299.55 88888.00 2007-09-24 08:48:24.000 267 12520.17 79.20 55299.53 88888.00 2007-09-24 08:48:24.125 267 12520.20 79.22 55299.55 88888.00 2007-09-24 08:48:24.250 267 12520.17 79.20 55299.57 88888.00 2007-09-24 08:48:24.375 267 12520.20 79.20 55299.53 88888.00 2007-09-24 08:48:24.500 267 12520.20 79.22 55299.53 88888.00 2007-09-24 08:48:24.625 267 12520.12 79.20 55299.50 88888.00 2007-09-24 08:48:24.750 267 12520.12 79.17 55299.53 88888.00 2007-09-24 08:48:24.875 267 12520.25 79.22 55299.53 88888.00 2007-09-24 08:48:25.000 267 12520.27 79.25 55299.55 88888.00 2007-09-24 08:48:25.125 267 12520.25 79.20 55299.55 88888.00 2007-09-24 08:48:25.250 267 12520.23 79.20 55299.55 88888.00 2007-09-24 08:48:25.375 267 12520.25 79.22 55299.55 88888.00 2007-09-24 08:48:25.500 267 12520.20 79.17 55299.55 88888.00 2007-09-24 08:48:25.625 267 12520.17 79.15 55299.55 88888.00 2007-09-24 08:48:25.750 267 12520.25 79.17 55299.53 88888.00 2007-09-24 08:48:25.875 267 12520.30 79.20 55299.53 88888.00 2007-09-24 08:48:26.000 267 12520.30 79.22 55299.53 88888.00 2007-09-24 08:48:26.125 267 12520.30 79.22 55299.50 88888.00 2007-09-24 08:48:26.250 267 12520.23 79.22 55299.50 88888.00 2007-09-24 08:48:26.375 267 12520.30 79.25 55299.50 88888.00 2007-09-24 08:48:26.500 267 12520.35 79.28 55299.50 88888.00 2007-09-24 08:48:26.625 267 12520.33 79.22 55299.53 88888.00 2007-09-24 08:48:26.750 267 12520.30 79.20 55299.47 88888.00 2007-09-24 08:48:26.875 267 12520.33 79.17 55299.50 88888.00 2007-09-24 08:48:27.000 267 12520.35 79.17 55299.50 88888.00 2007-09-24 08:48:27.125 267 12520.30 79.20 55299.50 88888.00 2007-09-24 08:48:27.250 267 12520.17 79.20 55299.50 88888.00 2007-09-24 08:48:27.375 267 12520.20 79.25 55299.53 88888.00 2007-09-24 08:48:27.500 267 12520.33 79.20 55299.55 88888.00 2007-09-24 08:48:27.625 267 12520.35 79.22 55299.50 88888.00 2007-09-24 08:48:27.750 267 12520.33 79.25 55299.53 88888.00 2007-09-24 08:48:27.875 267 12520.30 79.22 55299.53 88888.00 2007-09-24 08:48:28.000 267 12520.40 79.22 55299.53 88888.00 2007-09-24 08:48:28.125 267 12520.40 79.22 55299.53 88888.00 2007-09-24 08:48:28.250 267 12520.35 79.17 55299.53 88888.00 2007-09-24 08:48:28.375 267 12520.45 79.22 55299.53 88888.00 2007-09-24 08:48:28.500 267 12520.45 79.25 55299.50 88888.00 2007-09-24 08:48:28.625 267 12520.38 79.17 55299.53 88888.00 2007-09-24 08:48:28.750 267 12520.38 79.15 55299.53 88888.00 2007-09-24 08:48:28.875 267 12520.45 79.20 55299.57 88888.00 2007-09-24 08:48:29.000 267 12520.45 79.17 55299.55 88888.00 2007-09-24 08:48:29.125 267 12520.45 79.20 55299.53 88888.00 2007-09-24 08:48:29.250 267 12520.48 79.22 55299.53 88888.00 2007-09-24 08:48:29.375 267 12520.55 79.28 55299.55 88888.00 2007-09-24 08:48:29.500 267 12520.62 79.33 55299.57 88888.00 2007-09-24 08:48:29.625 267 12520.62 79.22 55299.55 88888.00 2007-09-24 08:48:29.750 267 12520.58 79.20 55299.53 88888.00 2007-09-24 08:48:29.875 267 12520.55 79.25 55299.50 88888.00 2007-09-24 08:48:30.000 267 12520.58 79.25 55299.50 88888.00 2007-09-24 08:48:30.125 267 12520.58 79.22 55299.50 88888.00 2007-09-24 08:48:30.250 267 12520.48 79.22 55299.50 88888.00 2007-09-24 08:48:30.375 267 12520.42 79.22 55299.50 88888.00 2007-09-24 08:48:30.500 267 12520.45 79.22 55299.53 88888.00 2007-09-24 08:48:30.625 267 12520.50 79.30 55299.55 88888.00 2007-09-24 08:48:30.750 267 12520.52 79.30 55299.55 88888.00 2007-09-24 08:48:30.875 267 12520.55 79.25 55299.53 88888.00 2007-09-24 08:48:31.000 267 12520.52 79.22 55299.50 88888.00 2007-09-24 08:48:31.125 267 12520.55 79.25 55299.53 88888.00 2007-09-24 08:48:31.250 267 12520.55 79.22 55299.50 88888.00 2007-09-24 08:48:31.375 267 12520.52 79.22 55299.53 88888.00 2007-09-24 08:48:31.500 267 12520.50 79.22 55299.50 88888.00 2007-09-24 08:48:31.625 267 12520.52 79.22 55299.50 88888.00 2007-09-24 08:48:31.750 267 12520.55 79.25 55299.53 88888.00 2007-09-24 08:48:31.875 267 12520.58 79.28 55299.55 88888.00 2007-09-24 08:48:32.000 267 12520.48 79.22 55299.50 88888.00 2007-09-24 08:48:32.125 267 12520.50 79.25 55299.53 88888.00 2007-09-24 08:48:32.250 267 12520.52 79.22 55299.50 88888.00 2007-09-24 08:48:32.375 267 12520.52 79.22 55299.53 88888.00 2007-09-24 08:48:32.500 267 12520.50 79.25 55299.53 88888.00 2007-09-24 08:48:32.625 267 12520.55 79.25 55299.53 88888.00 2007-09-24 08:48:32.750 267 12520.52 79.20 55299.50 88888.00 2007-09-24 08:48:32.875 267 12520.58 79.25 55299.50 88888.00 2007-09-24 08:48:33.000 267 12520.60 79.28 55299.50 88888.00 2007-09-24 08:48:33.125 267 12520.50 79.25 55299.53 88888.00 2007-09-24 08:48:33.250 267 12520.40 79.22 55299.53 88888.00 2007-09-24 08:48:33.375 267 12520.48 79.25 55299.53 88888.00 2007-09-24 08:48:33.500 267 12520.55 79.20 55299.53 88888.00 2007-09-24 08:48:33.625 267 12520.55 79.17 55299.50 88888.00 2007-09-24 08:48:33.750 267 12520.62 79.20 55299.50 88888.00 2007-09-24 08:48:33.875 267 12520.62 79.25 55299.50 88888.00 2007-09-24 08:48:34.000 267 12520.58 79.20 55299.50 88888.00 2007-09-24 08:48:34.125 267 12520.50 79.22 55299.53 88888.00 2007-09-24 08:48:34.250 267 12520.45 79.22 55299.53 88888.00 2007-09-24 08:48:34.375 267 12520.52 79.20 55299.50 88888.00 2007-09-24 08:48:34.500 267 12520.58 79.20 55299.50 88888.00 2007-09-24 08:48:34.625 267 12520.62 79.25 55299.50 88888.00 2007-09-24 08:48:34.750 267 12520.73 79.25 55299.55 88888.00 2007-09-24 08:48:34.875 267 12520.77 79.28 55299.53 88888.00 2007-09-24 08:48:35.000 267 12520.70 79.20 55299.50 88888.00 2007-09-24 08:48:35.125 267 12520.60 79.20 55299.50 88888.00 2007-09-24 08:48:35.250 267 12520.60 79.20 55299.55 88888.00 2007-09-24 08:48:35.375 267 12520.65 79.20 55299.53 88888.00 2007-09-24 08:48:35.500 267 12520.65 79.25 55299.50 88888.00 2007-09-24 08:48:35.625 267 12520.65 79.22 55299.55 88888.00 2007-09-24 08:48:35.750 267 12520.65 79.20 55299.57 88888.00 2007-09-24 08:48:35.875 267 12520.62 79.20 55299.60 88888.00 2007-09-24 08:48:36.000 267 12520.58 79.22 55299.55 88888.00 2007-09-24 08:48:36.125 267 12520.50 79.12 55299.53 88888.00 2007-09-24 08:48:36.250 267 12520.55 79.10 55299.53 88888.00 2007-09-24 08:48:36.375 267 12520.60 79.15 55299.55 88888.00 2007-09-24 08:48:36.500 267 12520.58 79.20 55299.53 88888.00 2007-09-24 08:48:36.625 267 12520.62 79.17 55299.53 88888.00 2007-09-24 08:48:36.750 267 12520.60 79.17 55299.53 88888.00 2007-09-24 08:48:36.875 267 12520.52 79.17 55299.53 88888.00 2007-09-24 08:48:37.000 267 12520.58 79.17 55299.50 88888.00 2007-09-24 08:48:37.125 267 12520.62 79.15 55299.50 88888.00 2007-09-24 08:48:37.250 267 12520.62 79.17 55299.50 88888.00 2007-09-24 08:48:37.375 267 12520.67 79.17 55299.53 88888.00 2007-09-24 08:48:37.500 267 12520.73 79.20 55299.55 88888.00 2007-09-24 08:48:37.625 267 12520.70 79.22 55299.53 88888.00 2007-09-24 08:48:37.750 267 12520.73 79.20 55299.50 88888.00 2007-09-24 08:48:37.875 267 12520.67 79.12 55299.47 88888.00 2007-09-24 08:48:38.000 267 12520.62 79.12 55299.47 88888.00 2007-09-24 08:48:38.125 267 12520.62 79.12 55299.47 88888.00 2007-09-24 08:48:38.250 267 12520.60 79.17 55299.45 88888.00 2007-09-24 08:48:38.375 267 12520.75 79.20 55299.50 88888.00 2007-09-24 08:48:38.500 267 12520.80 79.22 55299.53 88888.00 2007-09-24 08:48:38.625 267 12520.75 79.20 55299.55 88888.00 2007-09-24 08:48:38.750 267 12520.73 79.20 55299.53 88888.00 2007-09-24 08:48:38.875 267 12520.75 79.20 55299.50 88888.00 2007-09-24 08:48:39.000 267 12520.75 79.17 55299.50 88888.00 2007-09-24 08:48:39.125 267 12520.75 79.12 55299.53 88888.00 2007-09-24 08:48:39.250 267 12520.67 79.10 55299.55 88888.00 2007-09-24 08:48:39.375 267 12520.73 79.17 55299.57 88888.00 2007-09-24 08:48:39.500 267 12520.70 79.22 55299.60 88888.00 2007-09-24 08:48:39.625 267 12520.73 79.22 55299.57 88888.00 2007-09-24 08:48:39.750 267 12520.73 79.15 55299.55 88888.00 2007-09-24 08:48:39.875 267 12520.75 79.15 55299.55 88888.00 2007-09-24 08:48:40.000 267 12520.75 79.20 55299.53 88888.00 2007-09-24 08:48:40.125 267 12520.77 79.22 55299.53 88888.00 2007-09-24 08:48:40.250 267 12520.75 79.20 55299.55 88888.00 2007-09-24 08:48:40.375 267 12520.75 79.22 55299.57 88888.00 2007-09-24 08:48:40.500 267 12520.70 79.20 55299.55 88888.00 2007-09-24 08:48:40.625 267 12520.60 79.17 55299.55 88888.00 2007-09-24 08:48:40.750 267 12520.62 79.20 55299.53 88888.00 2007-09-24 08:48:40.875 267 12520.60 79.15 55299.53 88888.00 2007-09-24 08:48:41.000 267 12520.67 79.20 55299.53 88888.00 2007-09-24 08:48:41.125 267 12520.70 79.17 55299.53 88888.00 2007-09-24 08:48:41.250 267 12520.70 79.12 55299.55 88888.00 2007-09-24 08:48:41.375 267 12520.77 79.17 55299.57 88888.00 2007-09-24 08:48:41.500 267 12520.77 79.20 55299.55 88888.00 2007-09-24 08:48:41.625 267 12520.75 79.20 55299.55 88888.00 2007-09-24 08:48:41.750 267 12520.70 79.20 55299.57 88888.00 2007-09-24 08:48:41.875 267 12520.67 79.20 55299.57 88888.00 2007-09-24 08:48:42.000 267 12520.75 79.12 55299.55 88888.00 2007-09-24 08:48:42.125 267 12520.77 79.10 55299.57 88888.00 2007-09-24 08:48:42.250 267 12520.77 79.22 55299.62 88888.00 2007-09-24 08:48:42.375 267 12520.75 79.25 55299.60 88888.00 2007-09-24 08:48:42.500 267 12520.67 79.20 55299.57 88888.00 2007-09-24 08:48:42.625 267 12520.65 79.15 55299.57 88888.00 2007-09-24 08:48:42.750 267 12520.73 79.17 55299.57 88888.00 2007-09-24 08:48:42.875 267 12520.75 79.20 55299.60 88888.00 2007-09-24 08:48:43.000 267 12520.83 79.22 55299.60 88888.00 2007-09-24 08:48:43.125 267 12520.80 79.20 55299.62 88888.00 2007-09-24 08:48:43.250 267 12520.80 79.17 55299.62 88888.00 2007-09-24 08:48:43.375 267 12520.83 79.17 55299.57 88888.00 2007-09-24 08:48:43.500 267 12520.83 79.15 55299.57 88888.00 2007-09-24 08:48:43.625 267 12520.80 79.15 55299.62 88888.00 2007-09-24 08:48:43.750 267 12520.80 79.20 55299.60 88888.00 2007-09-24 08:48:43.875 267 12520.83 79.22 55299.57 88888.00 2007-09-24 08:48:44.000 267 12520.85 79.22 55299.55 88888.00 2007-09-24 08:48:44.125 267 12520.83 79.17 55299.57 88888.00 2007-09-24 08:48:44.250 267 12520.85 79.15 55299.62 88888.00 2007-09-24 08:48:44.375 267 12520.77 79.15 55299.60 88888.00 2007-09-24 08:48:44.500 267 12520.75 79.12 55299.57 88888.00 2007-09-24 08:48:44.625 267 12520.77 79.15 55299.55 88888.00 2007-09-24 08:48:44.750 267 12520.73 79.17 55299.47 88888.00 2007-09-24 08:48:44.875 267 12520.70 79.17 55299.53 88888.00 2007-09-24 08:48:45.000 267 12520.70 79.15 55299.50 88888.00 2007-09-24 08:48:45.125 267 12520.77 79.17 55299.55 88888.00 2007-09-24 08:48:45.250 267 12520.70 79.15 55299.53 88888.00 2007-09-24 08:48:45.375 267 12520.65 79.17 55299.53 88888.00 2007-09-24 08:48:45.500 267 12520.73 79.20 55299.55 88888.00 2007-09-24 08:48:45.625 267 12520.77 79.20 55299.60 88888.00 2007-09-24 08:48:45.750 267 12520.75 79.22 55299.57 88888.00 2007-09-24 08:48:45.875 267 12520.67 79.15 55299.55 88888.00 2007-09-24 08:48:46.000 267 12520.65 79.12 55299.50 88888.00 2007-09-24 08:48:46.125 267 12520.70 79.15 55299.53 88888.00 2007-09-24 08:48:46.250 267 12520.70 79.10 55299.55 88888.00 2007-09-24 08:48:46.375 267 12520.75 79.17 55299.55 88888.00 2007-09-24 08:48:46.500 267 12520.77 79.17 55299.57 88888.00 2007-09-24 08:48:46.625 267 12520.75 79.12 55299.55 88888.00 2007-09-24 08:48:46.750 267 12520.73 79.17 55299.53 88888.00 2007-09-24 08:48:46.875 267 12520.73 79.17 55299.55 88888.00 2007-09-24 08:48:47.000 267 12520.73 79.17 55299.55 88888.00 2007-09-24 08:48:47.125 267 12520.75 79.15 55299.53 88888.00 2007-09-24 08:48:47.250 267 12520.73 79.12 55299.53 88888.00 2007-09-24 08:48:47.375 267 12520.85 79.12 55299.57 88888.00 2007-09-24 08:48:47.500 267 12520.83 79.17 55299.60 88888.00 2007-09-24 08:48:47.625 267 12520.70 79.15 55299.60 88888.00 2007-09-24 08:48:47.750 267 12520.67 79.15 55299.55 88888.00 2007-09-24 08:48:47.875 267 12520.70 79.12 55299.53 88888.00 2007-09-24 08:48:48.000 267 12520.70 79.15 55299.53 88888.00 2007-09-24 08:48:48.125 267 12520.75 79.15 55299.53 88888.00 2007-09-24 08:48:48.250 267 12520.70 79.15 55299.55 88888.00 2007-09-24 08:48:48.375 267 12520.75 79.17 55299.53 88888.00 2007-09-24 08:48:48.500 267 12520.73 79.17 55299.57 88888.00 2007-09-24 08:48:48.625 267 12520.73 79.20 55299.57 88888.00 2007-09-24 08:48:48.750 267 12520.67 79.20 55299.57 88888.00 2007-09-24 08:48:48.875 267 12520.70 79.15 55299.55 88888.00 2007-09-24 08:48:49.000 267 12520.67 79.17 55299.57 88888.00 2007-09-24 08:48:49.125 267 12520.73 79.22 55299.62 88888.00 2007-09-24 08:48:49.250 267 12520.70 79.17 55299.60 88888.00 2007-09-24 08:48:49.375 267 12520.75 79.17 55299.57 88888.00 2007-09-24 08:48:49.500 267 12520.83 79.15 55299.60 88888.00 2007-09-24 08:48:49.625 267 12520.83 79.17 55299.60 88888.00 2007-09-24 08:48:49.750 267 12520.77 79.10 55299.60 88888.00 2007-09-24 08:48:49.875 267 12520.70 79.12 55299.57 88888.00 2007-09-24 08:48:50.000 267 12520.73 79.17 55299.57 88888.00 2007-09-24 08:48:50.125 267 12520.75 79.20 55299.62 88888.00 2007-09-24 08:48:50.250 267 12520.73 79.17 55299.60 88888.00 2007-09-24 08:48:50.375 267 12520.75 79.17 55299.62 88888.00 2007-09-24 08:48:50.500 267 12520.80 79.17 55299.62 88888.00 2007-09-24 08:48:50.625 267 12520.77 79.17 55299.62 88888.00 2007-09-24 08:48:50.750 267 12520.75 79.17 55299.60 88888.00 2007-09-24 08:48:50.875 267 12520.77 79.17 55299.60 88888.00 2007-09-24 08:48:51.000 267 12520.75 79.15 55299.57 88888.00 2007-09-24 08:48:51.125 267 12520.80 79.17 55299.60 88888.00 2007-09-24 08:48:51.250 267 12520.83 79.17 55299.60 88888.00 2007-09-24 08:48:51.375 267 12520.83 79.20 55299.57 88888.00 2007-09-24 08:48:51.500 267 12520.75 79.20 55299.57 88888.00 2007-09-24 08:48:51.625 267 12520.75 79.15 55299.57 88888.00 2007-09-24 08:48:51.750 267 12520.85 79.22 55299.60 88888.00 2007-09-24 08:48:51.875 267 12520.85 79.20 55299.57 88888.00 2007-09-24 08:48:52.000 267 12520.83 79.15 55299.57 88888.00 2007-09-24 08:48:52.125 267 12520.83 79.17 55299.60 88888.00 2007-09-24 08:48:52.250 267 12520.80 79.17 55299.60 88888.00 2007-09-24 08:48:52.375 267 12520.85 79.15 55299.57 88888.00 2007-09-24 08:48:52.500 267 12520.80 79.15 55299.57 88888.00 2007-09-24 08:48:52.625 267 12520.85 79.20 55299.65 88888.00 2007-09-24 08:48:52.750 267 12520.83 79.17 55299.62 88888.00 2007-09-24 08:48:52.875 267 12520.80 79.17 55299.57 88888.00 2007-09-24 08:48:53.000 267 12520.80 79.15 55299.57 88888.00 2007-09-24 08:48:53.125 267 12520.80 79.15 55299.57 88888.00 2007-09-24 08:48:53.250 267 12520.73 79.10 55299.60 88888.00 2007-09-24 08:48:53.375 267 12520.75 79.12 55299.62 88888.00 2007-09-24 08:48:53.500 267 12520.77 79.12 55299.65 88888.00 2007-09-24 08:48:53.625 267 12520.75 79.12 55299.62 88888.00 2007-09-24 08:48:53.750 267 12520.73 79.15 55299.62 88888.00 2007-09-24 08:48:53.875 267 12520.75 79.17 55299.62 88888.00 2007-09-24 08:48:54.000 267 12520.75 79.15 55299.60 88888.00 2007-09-24 08:48:54.125 267 12520.73 79.10 55299.60 88888.00 2007-09-24 08:48:54.250 267 12520.67 79.10 55299.57 88888.00 2007-09-24 08:48:54.375 267 12520.73 79.12 55299.60 88888.00 2007-09-24 08:48:54.500 267 12520.70 79.15 55299.60 88888.00 2007-09-24 08:48:54.625 267 12520.70 79.15 55299.57 88888.00 2007-09-24 08:48:54.750 267 12520.75 79.15 55299.60 88888.00 2007-09-24 08:48:54.875 267 12520.75 79.20 55299.62 88888.00 2007-09-24 08:48:55.000 267 12520.83 79.22 55299.60 88888.00 2007-09-24 08:48:55.125 267 12520.88 79.17 55299.62 88888.00 2007-09-24 08:48:55.250 267 12520.80 79.15 55299.60 88888.00 2007-09-24 08:48:55.375 267 12520.73 79.15 55299.60 88888.00 2007-09-24 08:48:55.500 267 12520.73 79.15 55299.60 88888.00 2007-09-24 08:48:55.625 267 12520.73 79.17 55299.57 88888.00 2007-09-24 08:48:55.750 267 12520.70 79.20 55299.60 88888.00 2007-09-24 08:48:55.875 267 12520.73 79.17 55299.62 88888.00 2007-09-24 08:48:56.000 267 12520.75 79.15 55299.57 88888.00 2007-09-24 08:48:56.125 267 12520.80 79.10 55299.60 88888.00 2007-09-24 08:48:56.250 267 12520.75 79.12 55299.62 88888.00 2007-09-24 08:48:56.375 267 12520.85 79.17 55299.65 88888.00 2007-09-24 08:48:56.500 267 12520.83 79.15 55299.65 88888.00 2007-09-24 08:48:56.625 267 12520.85 79.17 55299.62 88888.00 2007-09-24 08:48:56.750 267 12520.90 79.20 55299.65 88888.00 2007-09-24 08:48:56.875 267 12520.88 79.22 55299.65 88888.00 2007-09-24 08:48:57.000 267 12520.80 79.17 55299.62 88888.00 2007-09-24 08:48:57.125 267 12520.77 79.15 55299.62 88888.00 2007-09-24 08:48:57.250 267 12520.70 79.12 55299.65 88888.00 2007-09-24 08:48:57.375 267 12520.80 79.20 55299.62 88888.00 2007-09-24 08:48:57.500 267 12520.83 79.17 55299.65 88888.00 2007-09-24 08:48:57.625 267 12520.80 79.12 55299.62 88888.00 2007-09-24 08:48:57.750 267 12520.77 79.12 55299.62 88888.00 2007-09-24 08:48:57.875 267 12520.77 79.12 55299.68 88888.00 2007-09-24 08:48:58.000 267 12520.77 79.12 55299.68 88888.00 2007-09-24 08:48:58.125 267 12520.73 79.12 55299.68 88888.00 2007-09-24 08:48:58.250 267 12520.73 79.12 55299.65 88888.00 2007-09-24 08:48:58.375 267 12520.75 79.15 55299.65 88888.00 2007-09-24 08:48:58.500 267 12520.73 79.15 55299.62 88888.00 2007-09-24 08:48:58.625 267 12520.67 79.12 55299.65 88888.00 2007-09-24 08:48:58.750 267 12520.65 79.10 55299.65 88888.00 2007-09-24 08:48:58.875 267 12520.70 79.10 55299.65 88888.00 2007-09-24 08:48:59.000 267 12520.73 79.17 55299.68 88888.00 2007-09-24 08:48:59.125 267 12520.75 79.12 55299.68 88888.00 2007-09-24 08:48:59.250 267 12520.75 79.08 55299.70 88888.00 2007-09-24 08:48:59.375 267 12520.80 79.12 55299.68 88888.00 2007-09-24 08:48:59.500 267 12520.83 79.17 55299.68 88888.00 2007-09-24 08:48:59.625 267 12520.83 79.15 55299.68 88888.00 2007-09-24 08:48:59.750 267 12520.80 79.12 55299.68 88888.00 2007-09-24 08:48:59.875 267 12520.77 79.12 55299.68 88888.00 2007-09-24 08:49:00.000 267 12520.77 79.08 55299.68 88888.00 2007-09-24 08:49:00.125 267 12520.62 79.08 55299.65 88888.00 2007-09-24 08:49:00.250 267 12520.60 79.10 55299.68 88888.00 2007-09-24 08:49:00.375 267 12520.70 79.17 55299.68 88888.00 2007-09-24 08:49:00.500 267 12520.70 79.20 55299.70 88888.00 2007-09-24 08:49:00.625 267 12520.75 79.20 55299.70 88888.00 2007-09-24 08:49:00.750 267 12520.77 79.17 55299.70 88888.00 2007-09-24 08:49:00.875 267 12520.73 79.12 55299.68 88888.00 2007-09-24 08:49:01.000 267 12520.75 79.17 55299.68 88888.00 2007-09-24 08:49:01.125 267 12520.83 79.20 55299.70 88888.00 2007-09-24 08:49:01.250 267 12520.83 79.17 55299.70 88888.00 2007-09-24 08:49:01.375 267 12520.80 79.10 55299.68 88888.00 2007-09-24 08:49:01.500 267 12520.80 79.10 55299.68 88888.00 2007-09-24 08:49:01.625 267 12520.83 79.12 55299.70 88888.00 2007-09-24 08:49:01.750 267 12520.80 79.08 55299.70 88888.00 2007-09-24 08:49:01.875 267 12520.80 79.08 55299.72 88888.00 2007-09-24 08:49:02.000 267 12520.77 79.08 55299.70 88888.00 2007-09-24 08:49:02.125 267 12520.75 79.10 55299.72 88888.00 2007-09-24 08:49:02.250 267 12520.73 79.08 55299.68 88888.00 2007-09-24 08:49:02.375 267 12520.73 79.10 55299.68 88888.00 2007-09-24 08:49:02.500 267 12520.75 79.10 55299.72 88888.00 2007-09-24 08:49:02.625 267 12520.85 79.15 55299.75 88888.00 2007-09-24 08:49:02.750 267 12520.88 79.12 55299.72 88888.00 2007-09-24 08:49:02.875 267 12520.92 79.10 55299.70 88888.00 2007-09-24 08:49:03.000 267 12520.88 79.08 55299.70 88888.00 2007-09-24 08:49:03.125 267 12520.85 79.10 55299.72 88888.00 2007-09-24 08:49:03.250 267 12520.85 79.15 55299.75 88888.00 2007-09-24 08:49:03.375 267 12520.83 79.15 55299.72 88888.00 2007-09-24 08:49:03.500 267 12520.80 79.10 55299.72 88888.00 2007-09-24 08:49:03.625 267 12520.83 79.12 55299.75 88888.00 2007-09-24 08:49:03.750 267 12520.85 79.17 55299.78 88888.00 2007-09-24 08:49:03.875 267 12520.85 79.15 55299.78 88888.00 2007-09-24 08:49:04.000 267 12520.83 79.12 55299.78 88888.00 2007-09-24 08:49:04.125 267 12520.80 79.15 55299.80 88888.00 2007-09-24 08:49:04.250 267 12520.80 79.15 55299.80 88888.00 2007-09-24 08:49:04.375 267 12520.83 79.10 55299.78 88888.00 2007-09-24 08:49:04.500 267 12520.73 79.10 55299.72 88888.00 2007-09-24 08:49:04.625 267 12520.73 79.15 55299.75 88888.00 2007-09-24 08:49:04.750 267 12520.77 79.12 55299.75 88888.00 2007-09-24 08:49:04.875 267 12520.80 79.12 55299.75 88888.00 2007-09-24 08:49:05.000 267 12520.80 79.17 55299.75 88888.00 2007-09-24 08:49:05.125 267 12520.83 79.22 55299.80 88888.00 2007-09-24 08:49:05.250 267 12520.80 79.17 55299.80 88888.00 2007-09-24 08:49:05.375 267 12520.85 79.12 55299.75 88888.00 2007-09-24 08:49:05.500 267 12520.90 79.15 55299.80 88888.00 2007-09-24 08:49:05.625 267 12520.85 79.15 55299.80 88888.00 2007-09-24 08:49:05.750 267 12520.83 79.15 55299.78 88888.00 2007-09-24 08:49:05.875 267 12520.80 79.15 55299.80 88888.00 2007-09-24 08:49:06.000 267 12520.83 79.17 55299.82 88888.00 2007-09-24 08:49:06.125 267 12520.77 79.12 55299.82 88888.00 2007-09-24 08:49:06.250 267 12520.70 79.10 55299.80 88888.00 2007-09-24 08:49:06.375 267 12520.73 79.12 55299.80 88888.00 2007-09-24 08:49:06.500 267 12520.77 79.15 55299.82 88888.00 2007-09-24 08:49:06.625 267 12520.83 79.15 55299.85 88888.00 2007-09-24 08:49:06.750 267 12520.85 79.17 55299.82 88888.00 2007-09-24 08:49:06.875 267 12520.80 79.15 55299.78 88888.00 2007-09-24 08:49:07.000 267 12520.80 79.12 55299.78 88888.00 2007-09-24 08:49:07.125 267 12520.83 79.15 55299.80 88888.00 2007-09-24 08:49:07.250 267 12520.83 79.08 55299.80 88888.00 2007-09-24 08:49:07.375 267 12520.88 79.12 55299.82 88888.00 2007-09-24 08:49:07.500 267 12520.85 79.17 55299.80 88888.00 2007-09-24 08:49:07.625 267 12520.80 79.15 55299.78 88888.00 2007-09-24 08:49:07.750 267 12520.80 79.12 55299.82 88888.00 2007-09-24 08:49:07.875 267 12520.85 79.17 55299.85 88888.00 2007-09-24 08:49:08.000 267 12520.88 79.17 55299.85 88888.00 2007-09-24 08:49:08.125 267 12520.88 79.17 55299.82 88888.00 2007-09-24 08:49:08.250 267 12520.83 79.10 55299.72 88888.00 2007-09-24 08:49:08.375 267 12520.80 79.08 55299.72 88888.00 2007-09-24 08:49:08.500 267 12520.73 79.10 55299.75 88888.00 2007-09-24 08:49:08.625 267 12520.80 79.17 55299.82 88888.00 2007-09-24 08:49:08.750 267 12520.88 79.22 55299.80 88888.00 2007-09-24 08:49:08.875 267 12520.80 79.20 55299.78 88888.00 2007-09-24 08:49:09.000 267 12520.75 79.20 55299.75 88888.00 2007-09-24 08:49:09.125 267 12520.73 79.20 55299.78 88888.00 2007-09-24 08:49:09.250 267 12520.75 79.17 55299.82 88888.00 2007-09-24 08:49:09.375 267 12520.83 79.15 55299.78 88888.00 2007-09-24 08:49:09.500 267 12520.80 79.15 55299.78 88888.00 2007-09-24 08:49:09.625 267 12520.77 79.17 55299.82 88888.00 2007-09-24 08:49:09.750 267 12520.77 79.15 55299.80 88888.00 2007-09-24 08:49:09.875 267 12520.80 79.10 55299.80 88888.00 2007-09-24 08:49:10.000 267 12520.83 79.08 55299.78 88888.00 2007-09-24 08:49:10.125 267 12520.83 79.10 55299.80 88888.00 2007-09-24 08:49:10.250 267 12520.80 79.10 55299.82 88888.00 2007-09-24 08:49:10.375 267 12520.83 79.12 55299.85 88888.00 2007-09-24 08:49:10.500 267 12520.83 79.10 55299.85 88888.00 2007-09-24 08:49:10.625 267 12520.83 79.08 55299.82 88888.00 2007-09-24 08:49:10.750 267 12520.80 79.05 55299.82 88888.00 2007-09-24 08:49:10.875 267 12520.85 79.10 55299.85 88888.00 2007-09-24 08:49:11.000 267 12520.88 79.12 55299.82 88888.00 2007-09-24 08:49:11.125 267 12520.85 79.08 55299.82 88888.00 2007-09-24 08:49:11.250 267 12520.83 79.08 55299.85 88888.00 2007-09-24 08:49:11.375 267 12520.90 79.10 55299.82 88888.00 2007-09-24 08:49:11.500 267 12520.80 79.10 55299.82 88888.00 2007-09-24 08:49:11.625 267 12520.80 79.12 55299.88 88888.00 2007-09-24 08:49:11.750 267 12520.83 79.15 55299.90 88888.00 2007-09-24 08:49:11.875 267 12520.88 79.12 55299.90 88888.00 2007-09-24 08:49:12.000 267 12520.77 79.05 55299.82 88888.00 2007-09-24 08:49:12.125 267 12520.73 79.05 55299.88 88888.00 2007-09-24 08:49:12.250 267 12520.70 79.08 55299.90 88888.00 2007-09-24 08:49:12.375 267 12520.77 79.12 55299.88 88888.00 2007-09-24 08:49:12.500 267 12520.80 79.12 55299.85 88888.00 2007-09-24 08:49:12.625 267 12520.80 79.10 55299.85 88888.00 2007-09-24 08:49:12.750 267 12520.80 79.10 55299.85 88888.00 2007-09-24 08:49:12.875 267 12520.83 79.12 55299.88 88888.00 2007-09-24 08:49:13.000 267 12520.80 79.12 55299.88 88888.00 2007-09-24 08:49:13.125 267 12520.75 79.10 55299.90 88888.00 2007-09-24 08:49:13.250 267 12520.70 79.08 55299.85 88888.00 2007-09-24 08:49:13.375 267 12520.80 79.10 55299.82 88888.00 2007-09-24 08:49:13.500 267 12520.88 79.08 55299.82 88888.00 2007-09-24 08:49:13.625 267 12520.85 79.03 55299.82 88888.00 2007-09-24 08:49:13.750 267 12520.85 79.03 55299.82 88888.00 2007-09-24 08:49:13.875 267 12520.83 79.05 55299.82 88888.00 2007-09-24 08:49:14.000 267 12520.88 79.10 55299.88 88888.00 2007-09-24 08:49:14.125 267 12520.80 79.10 55299.88 88888.00 2007-09-24 08:49:14.250 267 12520.73 79.08 55299.90 88888.00 2007-09-24 08:49:14.375 267 12520.75 79.08 55299.90 88888.00 2007-09-24 08:49:14.500 267 12520.77 79.03 55299.90 88888.00 2007-09-24 08:49:14.625 267 12520.80 79.05 55299.85 88888.00 2007-09-24 08:49:14.750 267 12520.75 79.05 55299.82 88888.00 2007-09-24 08:49:14.875 267 12520.70 79.03 55299.82 88888.00 2007-09-24 08:49:15.000 267 12520.65 78.97 55299.80 88888.00 2007-09-24 08:49:15.125 267 12520.70 79.00 55299.85 88888.00 2007-09-24 08:49:15.250 267 12520.67 79.08 55299.88 88888.00 2007-09-24 08:49:15.375 267 12520.65 79.10 55299.88 88888.00 2007-09-24 08:49:15.500 267 12520.65 79.08 55299.85 88888.00 2007-09-24 08:49:15.625 267 12520.70 79.00 55299.85 88888.00 2007-09-24 08:49:15.750 267 12520.75 79.05 55299.85 88888.00 2007-09-24 08:49:15.875 267 12520.70 79.08 55299.85 88888.00 2007-09-24 08:49:16.000 267 12520.73 79.08 55299.88 88888.00 2007-09-24 08:49:16.125 267 12520.77 79.03 55299.93 88888.00 2007-09-24 08:49:16.250 267 12520.77 79.00 55299.90 88888.00 2007-09-24 08:49:16.375 267 12520.77 79.03 55299.90 88888.00 2007-09-24 08:49:16.500 267 12520.75 79.03 55299.93 88888.00 2007-09-24 08:49:16.625 267 12520.77 79.05 55299.95 88888.00 2007-09-24 08:49:16.750 267 12520.80 79.03 55299.93 88888.00 2007-09-24 08:49:16.875 267 12520.77 79.03 55299.90 88888.00 2007-09-24 08:49:17.000 267 12520.80 79.00 55299.90 88888.00 2007-09-24 08:49:17.125 267 12520.85 78.95 55299.93 88888.00 2007-09-24 08:49:17.250 267 12520.88 78.97 55299.95 88888.00 2007-09-24 08:49:17.375 267 12520.92 79.00 55299.93 88888.00 2007-09-24 08:49:17.500 267 12520.88 79.00 55299.90 88888.00 2007-09-24 08:49:17.625 267 12520.85 79.03 55299.93 88888.00 2007-09-24 08:49:17.750 267 12520.85 79.00 55299.90 88888.00 2007-09-24 08:49:17.875 267 12520.83 78.90 55299.88 88888.00 2007-09-24 08:49:18.000 267 12520.80 78.90 55299.88 88888.00 2007-09-24 08:49:18.125 267 12520.80 78.95 55299.88 88888.00 2007-09-24 08:49:18.250 267 12520.77 78.95 55299.93 88888.00 2007-09-24 08:49:18.375 267 12520.83 79.00 55299.95 88888.00 2007-09-24 08:49:18.500 267 12520.77 79.00 55299.93 88888.00 2007-09-24 08:49:18.625 267 12520.73 78.97 55299.90 88888.00 2007-09-24 08:49:18.750 267 12520.67 78.95 55299.90 88888.00 2007-09-24 08:49:18.875 267 12520.73 78.97 55299.97 88888.00 2007-09-24 08:49:19.000 267 12520.85 79.00 55300.03 88888.00 2007-09-24 08:49:19.125 267 12520.80 78.97 55299.97 88888.00 2007-09-24 08:49:19.250 267 12520.70 78.90 55299.95 88888.00 2007-09-24 08:49:19.375 267 12520.77 78.90 55299.95 88888.00 2007-09-24 08:49:19.500 267 12520.85 78.92 55299.97 88888.00 2007-09-24 08:49:19.625 267 12520.83 78.88 55299.97 88888.00 2007-09-24 08:49:19.750 267 12520.83 78.90 55299.97 88888.00 2007-09-24 08:49:19.875 267 12520.80 78.90 55299.95 88888.00 2007-09-24 08:49:20.000 267 12520.83 78.90 55299.95 88888.00 2007-09-24 08:49:20.125 267 12520.88 78.90 55299.95 88888.00 2007-09-24 08:49:20.250 267 12520.88 78.88 55299.95 88888.00 2007-09-24 08:49:20.375 267 12520.85 78.85 55299.93 88888.00 2007-09-24 08:49:20.500 267 12520.85 78.80 55299.95 88888.00 2007-09-24 08:49:20.625 267 12520.88 78.80 55299.95 88888.00 2007-09-24 08:49:20.750 267 12520.83 78.83 55299.95 88888.00 2007-09-24 08:49:20.875 267 12520.77 78.83 55299.97 88888.00 2007-09-24 08:49:21.000 267 12520.77 78.80 55299.95 88888.00 2007-09-24 08:49:21.125 267 12520.80 78.80 55299.95 88888.00 2007-09-24 08:49:21.250 267 12520.73 78.83 55299.93 88888.00 2007-09-24 08:49:21.375 267 12520.77 78.85 55299.93 88888.00 2007-09-24 08:49:21.500 267 12520.80 78.83 55299.93 88888.00 2007-09-24 08:49:21.625 267 12520.80 78.85 55299.93 88888.00 2007-09-24 08:49:21.750 267 12520.77 78.88 55299.93 88888.00 2007-09-24 08:49:21.875 267 12520.83 78.88 55299.95 88888.00 2007-09-24 08:49:22.000 267 12520.83 78.83 55299.95 88888.00 2007-09-24 08:49:22.125 267 12520.83 78.83 55299.95 88888.00 2007-09-24 08:49:22.250 267 12520.80 78.72 55299.93 88888.00 2007-09-24 08:49:22.375 267 12520.83 78.75 55299.93 88888.00 2007-09-24 08:49:22.500 267 12520.80 78.72 55299.95 88888.00 2007-09-24 08:49:22.625 267 12520.85 78.78 55299.95 88888.00 2007-09-24 08:49:22.750 267 12520.85 78.75 55299.93 88888.00 2007-09-24 08:49:22.875 267 12520.80 78.70 55299.90 88888.00 2007-09-24 08:49:23.000 267 12520.77 78.72 55299.90 88888.00 2007-09-24 08:49:23.125 267 12520.77 78.75 55299.93 88888.00 2007-09-24 08:49:23.250 267 12520.83 78.75 55299.93 88888.00 2007-09-24 08:49:23.375 267 12520.85 78.75 55299.93 88888.00 2007-09-24 08:49:23.500 267 12520.83 78.72 55299.95 88888.00 2007-09-24 08:49:23.625 267 12520.83 78.72 55299.97 88888.00 2007-09-24 08:49:23.750 267 12520.83 78.70 55299.95 88888.00 2007-09-24 08:49:23.875 267 12520.83 78.67 55299.95 88888.00 2007-09-24 08:49:24.000 267 12520.83 78.72 55299.97 88888.00 2007-09-24 08:49:24.125 267 12520.83 78.72 55299.97 88888.00 2007-09-24 08:49:24.250 267 12520.85 78.67 55299.95 88888.00 2007-09-24 08:49:24.375 267 12520.90 78.67 55299.95 88888.00 2007-09-24 08:49:24.500 267 12520.88 78.72 55300.00 88888.00 2007-09-24 08:49:24.625 267 12520.85 78.78 55300.00 88888.00 2007-09-24 08:49:24.750 267 12520.85 78.72 55299.97 88888.00 2007-09-24 08:49:24.875 267 12520.90 78.72 55300.00 88888.00 2007-09-24 08:49:25.000 267 12520.92 78.72 55299.97 88888.00 2007-09-24 08:49:25.125 267 12520.85 78.70 55299.95 88888.00 2007-09-24 08:49:25.250 267 12520.80 78.67 55299.95 88888.00 2007-09-24 08:49:25.375 267 12520.77 78.65 55299.93 88888.00 2007-09-24 08:49:25.500 267 12520.77 78.70 55299.95 88888.00 2007-09-24 08:49:25.625 267 12520.83 78.70 55299.97 88888.00 2007-09-24 08:49:25.750 267 12520.90 78.70 55299.97 88888.00 2007-09-24 08:49:25.875 267 12520.90 78.65 55299.93 88888.00 2007-09-24 08:49:26.000 267 12520.88 78.67 55299.93 88888.00 2007-09-24 08:49:26.125 267 12520.90 78.67 55299.95 88888.00 2007-09-24 08:49:26.250 267 12520.88 78.67 55299.95 88888.00 2007-09-24 08:49:26.375 267 12520.88 78.67 55299.93 88888.00 2007-09-24 08:49:26.500 267 12520.95 78.67 55299.93 88888.00 2007-09-24 08:49:26.625 267 12520.95 78.70 55299.95 88888.00 2007-09-24 08:49:26.750 267 12520.90 78.65 55299.97 88888.00 2007-09-24 08:49:26.875 267 12520.90 78.62 55299.97 88888.00 2007-09-24 08:49:27.000 267 12520.88 78.65 55299.97 88888.00 2007-09-24 08:49:27.125 267 12520.83 78.67 55300.00 88888.00 2007-09-24 08:49:27.250 267 12520.77 78.60 55299.97 88888.00 2007-09-24 08:49:27.375 267 12520.80 78.62 55299.95 88888.00 2007-09-24 08:49:27.500 267 12520.77 78.65 55299.95 88888.00 2007-09-24 08:49:27.625 267 12520.83 78.65 55300.00 88888.00 2007-09-24 08:49:27.750 267 12520.88 78.65 55300.00 88888.00 2007-09-24 08:49:27.875 267 12520.95 78.65 55299.97 88888.00 2007-09-24 08:49:28.000 267 12520.90 78.55 55299.95 88888.00 2007-09-24 08:49:28.125 267 12520.80 78.58 55299.95 88888.00 2007-09-24 08:49:28.250 267 12520.77 78.53 55299.95 88888.00 2007-09-24 08:49:28.375 267 12520.83 78.55 55299.93 88888.00 2007-09-24 08:49:28.500 267 12520.92 78.60 55299.97 88888.00 2007-09-24 08:49:28.625 267 12520.90 78.62 55299.97 88888.00 2007-09-24 08:49:28.750 267 12520.85 78.55 55299.97 88888.00 2007-09-24 08:49:28.875 267 12520.92 78.60 55300.00 88888.00 2007-09-24 08:49:29.000 267 12520.95 78.65 55300.00 88888.00 2007-09-24 08:49:29.125 267 12520.98 78.67 55300.00 88888.00 2007-09-24 08:49:29.250 267 12520.83 78.65 55299.95 88888.00 2007-09-24 08:49:29.375 267 12520.75 78.60 55299.95 88888.00 2007-09-24 08:49:29.500 267 12520.73 78.55 55299.95 88888.00 2007-09-24 08:49:29.625 267 12520.83 78.60 55299.95 88888.00 2007-09-24 08:49:29.750 267 12520.90 78.62 55299.95 88888.00 2007-09-24 08:49:29.875 267 12520.95 78.60 55299.95 88888.00 2007-09-24 08:49:30.000 267 12520.95 78.60 55299.93 88888.00 2007-09-24 08:49:30.125 267 12520.95 78.65 55299.97 88888.00 2007-09-24 08:49:30.250 267 12520.92 78.67 55299.97 88888.00 2007-09-24 08:49:30.375 267 12520.98 78.67 55299.97 88888.00 2007-09-24 08:49:30.500 267 12520.98 78.67 55299.93 88888.00 2007-09-24 08:49:30.625 267 12520.95 78.62 55299.95 88888.00 2007-09-24 08:49:30.750 267 12520.92 78.60 55299.95 88888.00 2007-09-24 08:49:30.875 267 12520.98 78.65 55299.95 88888.00 2007-09-24 08:49:31.000 267 12521.00 78.65 55299.95 88888.00 2007-09-24 08:49:31.125 267 12520.88 78.58 55299.90 88888.00 2007-09-24 08:49:31.250 267 12520.83 78.55 55299.93 88888.00 2007-09-24 08:49:31.375 267 12520.90 78.62 55299.93 88888.00 2007-09-24 08:49:31.500 267 12520.90 78.60 55299.93 88888.00 2007-09-24 08:49:31.625 267 12521.00 78.58 55299.93 88888.00 2007-09-24 08:49:31.750 267 12521.00 78.58 55299.90 88888.00 2007-09-24 08:49:31.875 267 12521.02 78.65 55299.93 88888.00 2007-09-24 08:49:32.000 267 12521.02 78.62 55299.93 88888.00 2007-09-24 08:49:32.125 267 12521.00 78.55 55299.90 88888.00 2007-09-24 08:49:32.250 267 12520.92 78.53 55299.93 88888.00 2007-09-24 08:49:32.375 267 12520.95 78.55 55299.93 88888.00 2007-09-24 08:49:32.500 267 12520.95 78.55 55299.93 88888.00 2007-09-24 08:49:32.625 267 12521.00 78.58 55299.95 88888.00 2007-09-24 08:49:32.750 267 12521.02 78.60 55299.95 88888.00 2007-09-24 08:49:32.875 267 12520.95 78.58 55299.95 88888.00 2007-09-24 08:49:33.000 267 12520.95 78.50 55299.93 88888.00 2007-09-24 08:49:33.125 267 12520.95 78.50 55299.95 88888.00 2007-09-24 08:49:33.250 267 12520.98 78.58 55299.95 88888.00 2007-09-24 08:49:33.375 267 12520.98 78.65 55299.93 88888.00 2007-09-24 08:49:33.500 267 12520.92 78.60 55299.95 88888.00 2007-09-24 08:49:33.625 267 12520.92 78.55 55299.95 88888.00 2007-09-24 08:49:33.750 267 12520.98 78.47 55299.95 88888.00 2007-09-24 08:49:33.875 267 12521.00 78.55 55299.93 88888.00 2007-09-24 08:49:34.000 267 12521.00 78.50 55299.88 88888.00 2007-09-24 08:49:34.125 267 12520.95 78.42 55299.90 88888.00 2007-09-24 08:49:34.250 267 12520.92 78.50 55299.93 88888.00 2007-09-24 08:49:34.375 267 12521.02 78.60 55299.93 88888.00 2007-09-24 08:49:34.500 267 12521.02 78.60 55299.93 88888.00 2007-09-24 08:49:34.625 267 12521.00 78.60 55299.95 88888.00 2007-09-24 08:49:34.750 267 12521.08 78.58 55299.95 88888.00 2007-09-24 08:49:34.875 267 12521.02 78.50 55299.93 88888.00 2007-09-24 08:49:35.000 267 12521.02 78.47 55299.93 88888.00 2007-09-24 08:49:35.125 267 12521.05 78.53 55299.93 88888.00 2007-09-24 08:49:35.250 267 12521.00 78.50 55299.93 88888.00 2007-09-24 08:49:35.375 267 12521.08 78.53 55299.93 88888.00 2007-09-24 08:49:35.500 267 12521.08 78.55 55299.93 88888.00 2007-09-24 08:49:35.625 267 12521.05 78.53 55299.95 88888.00 2007-09-24 08:49:35.750 267 12521.08 78.58 55299.97 88888.00 2007-09-24 08:49:35.875 267 12521.02 78.55 55299.95 88888.00 2007-09-24 08:49:36.000 267 12521.05 78.50 55299.93 88888.00 2007-09-24 08:49:36.125 267 12521.02 78.47 55299.90 88888.00 2007-09-24 08:49:36.250 267 12520.98 78.50 55299.95 88888.00 2007-09-24 08:49:36.375 267 12521.10 78.53 55299.95 88888.00 2007-09-24 08:49:36.500 267 12521.12 78.47 55299.90 88888.00 2007-09-24 08:49:36.625 267 12521.05 78.47 55299.88 88888.00 2007-09-24 08:49:36.750 267 12521.02 78.50 55299.90 88888.00 2007-09-24 08:49:36.875 267 12521.00 78.45 55299.85 88888.00 2007-09-24 08:49:37.000 267 12521.02 78.50 55299.90 88888.00 2007-09-24 08:49:37.125 267 12521.08 78.50 55299.90 88888.00 2007-09-24 08:49:37.250 267 12521.05 78.47 55299.90 88888.00 2007-09-24 08:49:37.375 267 12521.10 78.53 55299.90 88888.00 2007-09-24 08:49:37.500 267 12521.10 78.53 55299.93 88888.00 2007-09-24 08:49:37.625 267 12521.15 78.55 55299.90 88888.00 2007-09-24 08:49:37.750 267 12521.25 78.55 55299.90 88888.00 2007-09-24 08:49:37.875 267 12521.25 78.58 55299.90 88888.00 2007-09-24 08:49:38.000 267 12521.25 78.58 55299.93 88888.00 2007-09-24 08:49:38.125 267 12521.27 78.62 55299.93 88888.00 2007-09-24 08:49:38.250 267 12521.20 78.53 55299.88 88888.00 2007-09-24 08:49:38.375 267 12521.15 78.50 55299.88 88888.00 2007-09-24 08:49:38.500 267 12521.25 78.55 55299.90 88888.00 2007-09-24 08:49:38.625 267 12521.25 78.55 55299.90 88888.00 2007-09-24 08:49:38.750 267 12521.20 78.55 55299.93 88888.00 2007-09-24 08:49:38.875 267 12521.20 78.53 55299.95 88888.00 2007-09-24 08:49:39.000 267 12521.17 78.53 55299.97 88888.00 2007-09-24 08:49:39.125 267 12521.20 78.55 55299.95 88888.00 2007-09-24 08:49:39.250 267 12521.12 78.47 55299.93 88888.00 2007-09-24 08:49:39.375 267 12521.15 78.47 55299.93 88888.00 2007-09-24 08:49:39.500 267 12521.17 78.47 55299.93 88888.00 2007-09-24 08:49:39.625 267 12521.12 78.45 55299.93 88888.00 2007-09-24 08:49:39.750 267 12521.10 78.50 55299.90 88888.00 2007-09-24 08:49:39.875 267 12521.12 78.53 55299.93 88888.00 2007-09-24 08:49:40.000 267 12521.15 78.55 55299.90 88888.00 2007-09-24 08:49:40.125 267 12521.12 78.53 55299.93 88888.00 2007-09-24 08:49:40.250 267 12521.08 78.50 55299.93 88888.00 2007-09-24 08:49:40.375 267 12521.12 78.50 55299.95 88888.00 2007-09-24 08:49:40.500 267 12521.25 78.53 55299.95 88888.00 2007-09-24 08:49:40.625 267 12521.27 78.53 55299.93 88888.00 2007-09-24 08:49:40.750 267 12521.30 78.47 55299.93 88888.00 2007-09-24 08:49:40.875 267 12521.25 78.45 55299.90 88888.00 2007-09-24 08:49:41.000 267 12521.20 78.45 55299.90 88888.00 2007-09-24 08:49:41.125 267 12521.17 78.50 55299.93 88888.00 2007-09-24 08:49:41.250 267 12521.23 78.50 55299.95 88888.00 2007-09-24 08:49:41.375 267 12521.35 78.53 55299.93 88888.00 2007-09-24 08:49:41.500 267 12521.25 78.55 55299.95 88888.00 2007-09-24 08:49:41.625 267 12521.23 78.53 55299.90 88888.00 2007-09-24 08:49:41.750 267 12521.23 78.53 55299.93 88888.00 2007-09-24 08:49:41.875 267 12521.30 78.58 55299.95 88888.00 2007-09-24 08:49:42.000 267 12521.27 78.55 55299.90 88888.00 2007-09-24 08:49:42.125 267 12521.23 78.53 55299.90 88888.00 2007-09-24 08:49:42.250 267 12521.20 78.55 55299.93 88888.00 2007-09-24 08:49:42.375 267 12521.30 78.55 55299.97 88888.00 2007-09-24 08:49:42.500 267 12521.35 78.58 55300.00 88888.00 2007-09-24 08:49:42.625 267 12521.33 78.55 55300.00 88888.00 2007-09-24 08:49:42.750 267 12521.30 78.53 55299.97 88888.00 2007-09-24 08:49:42.875 267 12521.33 78.55 55299.97 88888.00 2007-09-24 08:49:43.000 267 12521.42 78.58 55299.95 88888.00 2007-09-24 08:49:43.125 267 12521.45 78.58 55299.95 88888.00 2007-09-24 08:49:43.250 267 12521.38 78.58 55299.95 88888.00 2007-09-24 08:49:43.375 267 12521.38 78.55 55299.93 88888.00 2007-09-24 08:49:43.500 267 12521.45 78.58 55299.95 88888.00 2007-09-24 08:49:43.625 267 12521.52 78.53 55299.95 88888.00 2007-09-24 08:49:43.750 267 12521.45 78.50 55299.93 88888.00 2007-09-24 08:49:43.875 267 12521.33 78.55 55299.90 88888.00 2007-09-24 08:49:44.000 267 12521.38 78.55 55299.93 88888.00 2007-09-24 08:49:44.125 267 12521.40 78.58 55299.93 88888.00 2007-09-24 08:49:44.250 267 12521.33 78.50 55299.97 88888.00 2007-09-24 08:49:44.375 267 12521.33 78.53 55299.97 88888.00 2007-09-24 08:49:44.500 267 12521.30 78.53 55299.97 88888.00 2007-09-24 08:49:44.625 267 12521.33 78.53 55299.95 88888.00 2007-09-24 08:49:44.750 267 12521.38 78.55 55299.93 88888.00 2007-09-24 08:49:44.875 267 12521.45 78.58 55299.97 88888.00 2007-09-24 08:49:45.000 267 12521.52 78.55 55299.95 88888.00 2007-09-24 08:49:45.125 267 12521.58 78.55 55299.95 88888.00 2007-09-24 08:49:45.250 267 12521.52 78.50 55299.95 88888.00 2007-09-24 08:49:45.375 267 12521.58 78.50 55299.97 88888.00 2007-09-24 08:49:45.500 267 12521.55 78.53 55299.97 88888.00 2007-09-24 08:49:45.625 267 12521.48 78.55 55299.95 88888.00 2007-09-24 08:49:45.750 267 12521.48 78.55 55299.95 88888.00 2007-09-24 08:49:45.875 267 12521.50 78.60 55299.95 88888.00 2007-09-24 08:49:46.000 267 12521.48 78.53 55299.93 88888.00 2007-09-24 08:49:46.125 267 12521.48 78.47 55299.93 88888.00 2007-09-24 08:49:46.250 267 12521.55 78.47 55299.97 88888.00 2007-09-24 08:49:46.375 267 12521.60 78.55 55299.97 88888.00 2007-09-24 08:49:46.500 267 12521.55 78.58 55299.97 88888.00 2007-09-24 08:49:46.625 267 12521.50 78.53 55299.95 88888.00 2007-09-24 08:49:46.750 267 12521.50 78.50 55299.95 88888.00 2007-09-24 08:49:46.875 267 12521.48 78.55 55299.93 88888.00 2007-09-24 08:49:47.000 267 12521.50 78.58 55299.95 88888.00 2007-09-24 08:49:47.125 267 12521.55 78.55 55299.95 88888.00 2007-09-24 08:49:47.250 267 12521.58 78.53 55299.95 88888.00 2007-09-24 08:49:47.375 267 12521.60 78.60 55299.95 88888.00 2007-09-24 08:49:47.500 267 12521.62 78.58 55299.95 88888.00 2007-09-24 08:49:47.625 267 12521.58 78.45 55299.93 88888.00 2007-09-24 08:49:47.750 267 12521.52 78.45 55299.88 88888.00 2007-09-24 08:49:47.875 267 12521.50 78.53 55299.88 88888.00 2007-09-24 08:49:48.000 267 12521.55 78.58 55299.88 88888.00 2007-09-24 08:49:48.125 267 12521.65 78.62 55299.90 88888.00 2007-09-24 08:49:48.250 267 12521.67 78.60 55299.93 88888.00 2007-09-24 08:49:48.375 267 12521.73 78.60 55299.93 88888.00 2007-09-24 08:49:48.500 267 12521.67 78.53 55299.90 88888.00 2007-09-24 08:49:48.625 267 12521.62 78.42 55299.88 88888.00 2007-09-24 08:49:48.750 267 12521.70 78.47 55299.93 88888.00 2007-09-24 08:49:48.875 267 12521.85 78.58 55299.97 88888.00 2007-09-24 08:49:49.000 267 12521.83 78.55 55299.95 88888.00 2007-09-24 08:49:49.125 267 12521.90 78.58 55299.95 88888.00 2007-09-24 08:49:49.250 267 12521.83 78.60 55299.93 88888.00 2007-09-24 08:49:49.375 267 12521.80 78.53 55299.90 88888.00 2007-09-24 08:49:49.500 267 12521.67 78.47 55299.90 88888.00 2007-09-24 08:49:49.625 267 12521.65 78.50 55299.93 88888.00 2007-09-24 08:49:49.750 267 12521.67 78.53 55299.93 88888.00 2007-09-24 08:49:49.875 267 12521.77 78.55 55299.93 88888.00 2007-09-24 08:49:50.000 267 12521.77 78.55 55299.93 88888.00 2007-09-24 08:49:50.125 267 12521.80 78.55 55299.93 88888.00 2007-09-24 08:49:50.250 267 12521.77 78.53 55299.90 88888.00 2007-09-24 08:49:50.375 267 12521.83 78.53 55299.90 88888.00 2007-09-24 08:49:50.500 267 12521.67 78.47 55299.88 88888.00 2007-09-24 08:49:50.625 267 12521.65 78.42 55299.88 88888.00 2007-09-24 08:49:50.750 267 12521.67 78.53 55299.90 88888.00 2007-09-24 08:49:50.875 267 12521.80 78.60 55299.95 88888.00 2007-09-24 08:49:51.000 267 12521.83 78.58 55299.93 88888.00 2007-09-24 08:49:51.125 267 12521.75 78.50 55299.90 88888.00 2007-09-24 08:49:51.250 267 12521.67 78.50 55299.93 88888.00 2007-09-24 08:49:51.375 267 12521.67 78.55 55299.93 88888.00 2007-09-24 08:49:51.500 267 12521.70 78.50 55299.93 88888.00 2007-09-24 08:49:51.625 267 12521.80 78.47 55299.93 88888.00 2007-09-24 08:49:51.750 267 12521.90 78.47 55299.93 88888.00 2007-09-24 08:49:51.875 267 12521.90 78.53 55299.93 88888.00 2007-09-24 08:49:52.000 267 12521.92 78.55 55299.90 88888.00 2007-09-24 08:49:52.125 267 12521.98 78.50 55299.88 88888.00 2007-09-24 08:49:52.250 267 12521.83 78.50 55299.85 88888.00 2007-09-24 08:49:52.375 267 12521.77 78.50 55299.85 88888.00 2007-09-24 08:49:52.500 267 12521.77 78.53 55299.88 88888.00 2007-09-24 08:49:52.625 267 12521.77 78.50 55299.90 88888.00 2007-09-24 08:49:52.750 267 12521.77 78.47 55299.90 88888.00 2007-09-24 08:49:52.875 267 12521.80 78.47 55299.90 88888.00 2007-09-24 08:49:53.000 267 12521.83 78.47 55299.90 88888.00 2007-09-24 08:49:53.125 267 12521.83 78.53 55299.93 88888.00 2007-09-24 08:49:53.250 267 12521.88 78.53 55299.93 88888.00 2007-09-24 08:49:53.375 267 12521.95 78.55 55299.93 88888.00 2007-09-24 08:49:53.500 267 12521.98 78.50 55299.90 88888.00 2007-09-24 08:49:53.625 267 12521.88 78.45 55299.90 88888.00 2007-09-24 08:49:53.750 267 12521.80 78.47 55299.95 88888.00 2007-09-24 08:49:53.875 267 12521.80 78.53 55299.95 88888.00 2007-09-24 08:49:54.000 267 12521.85 78.53 55299.93 88888.00 2007-09-24 08:49:54.125 267 12521.92 78.58 55299.95 88888.00 2007-09-24 08:49:54.250 267 12521.92 78.58 55299.95 88888.00 2007-09-24 08:49:54.375 267 12521.95 78.58 55299.95 88888.00 2007-09-24 08:49:54.500 267 12521.92 78.55 55299.93 88888.00 2007-09-24 08:49:54.625 267 12521.85 78.55 55299.95 88888.00 2007-09-24 08:49:54.750 267 12521.88 78.55 55299.95 88888.00 2007-09-24 08:49:54.875 267 12521.88 78.55 55299.93 88888.00 2007-09-24 08:49:55.000 267 12521.80 78.53 55299.85 88888.00 2007-09-24 08:49:55.125 267 12521.77 78.53 55299.85 88888.00 2007-09-24 08:49:55.250 267 12521.85 78.55 55299.90 88888.00 2007-09-24 08:49:55.375 267 12521.90 78.47 55299.93 88888.00 2007-09-24 08:49:55.500 267 12521.90 78.50 55299.90 88888.00 2007-09-24 08:49:55.625 267 12521.88 78.50 55299.88 88888.00 2007-09-24 08:49:55.750 267 12521.92 78.53 55299.90 88888.00 2007-09-24 08:49:55.875 267 12521.92 78.47 55299.90 88888.00 2007-09-24 08:49:56.000 267 12522.00 78.47 55299.88 88888.00 2007-09-24 08:49:56.125 267 12521.92 78.47 55299.88 88888.00 2007-09-24 08:49:56.250 267 12521.88 78.53 55299.88 88888.00 2007-09-24 08:49:56.375 267 12522.02 78.58 55299.90 88888.00 2007-09-24 08:49:56.500 267 12522.12 78.58 55299.90 88888.00 2007-09-24 08:49:56.625 267 12522.10 78.58 55299.88 88888.00 2007-09-24 08:49:56.750 267 12522.08 78.58 55299.88 88888.00 2007-09-24 08:49:56.875 267 12521.98 78.53 55299.82 88888.00 2007-09-24 08:49:57.000 267 12521.92 78.50 55299.85 88888.00 2007-09-24 08:49:57.125 267 12521.92 78.53 55299.85 88888.00 2007-09-24 08:49:57.250 267 12521.90 78.53 55299.88 88888.00 2007-09-24 08:49:57.375 267 12521.98 78.58 55299.85 88888.00 2007-09-24 08:49:57.500 267 12522.05 78.58 55299.88 88888.00 2007-09-24 08:49:57.625 267 12522.12 78.58 55299.88 88888.00 2007-09-24 08:49:57.750 267 12522.12 78.55 55299.88 88888.00 2007-09-24 08:49:57.875 267 12522.02 78.58 55299.88 88888.00 2007-09-24 08:49:58.000 267 12521.98 78.55 55299.88 88888.00 2007-09-24 08:49:58.125 267 12522.02 78.60 55299.88 88888.00 2007-09-24 08:49:58.250 267 12522.02 78.60 55299.88 88888.00 2007-09-24 08:49:58.375 267 12522.02 78.53 55299.88 88888.00 2007-09-24 08:49:58.500 267 12522.02 78.53 55299.85 88888.00 2007-09-24 08:49:58.625 267 12522.08 78.60 55299.88 88888.00 2007-09-24 08:49:58.750 267 12522.12 78.62 55299.90 88888.00 2007-09-24 08:49:58.875 267 12522.12 78.55 55299.85 88888.00 2007-09-24 08:49:59.000 267 12522.17 78.60 55299.88 88888.00 2007-09-24 08:49:59.125 267 12522.12 78.62 55299.88 88888.00 2007-09-24 08:49:59.250 267 12521.95 78.58 55299.88 88888.00 2007-09-24 08:49:59.375 267 12521.90 78.55 55299.88 88888.00 2007-09-24 08:49:59.500 267 12521.98 78.58 55299.90 88888.00 2007-09-24 08:49:59.625 267 12522.00 78.62 55299.93 88888.00 2007-09-24 08:49:59.750 267 12522.02 78.55 55299.90 88888.00 2007-09-24 08:49:59.875 267 12522.00 78.58 55299.90 88888.00 2007-09-24 08:50:00.000 267 12521.95 78.62 55299.90 88888.00 2007-09-24 08:50:00.125 267 12521.90 78.58 55299.88 88888.00 2007-09-24 08:50:00.250 267 12521.90 78.50 55299.85 88888.00 2007-09-24 08:50:00.375 267 12521.98 78.50 55299.82 88888.00 2007-09-24 08:50:00.500 267 12522.05 78.62 55299.88 88888.00 2007-09-24 08:50:00.625 267 12522.08 78.55 55299.90 88888.00 2007-09-24 08:50:00.750 267 12522.05 78.55 55299.93 88888.00 2007-09-24 08:50:00.875 267 12522.12 78.60 55299.90 88888.00 2007-09-24 08:50:01.000 267 12522.12 78.60 55299.90 88888.00 2007-09-24 08:50:01.125 267 12522.10 78.58 55299.90 88888.00 2007-09-24 08:50:01.250 267 12522.05 78.55 55299.90 88888.00 2007-09-24 08:50:01.375 267 12522.02 78.58 55299.90 88888.00 2007-09-24 08:50:01.500 267 12522.05 78.60 55299.90 88888.00 2007-09-24 08:50:01.625 267 12522.02 78.55 55299.90 88888.00 2007-09-24 08:50:01.750 267 12522.00 78.55 55299.90 88888.00 2007-09-24 08:50:01.875 267 12521.98 78.60 55299.93 88888.00 2007-09-24 08:50:02.000 267 12521.98 78.65 55299.95 88888.00 2007-09-24 08:50:02.125 267 12521.92 78.62 55299.95 88888.00 2007-09-24 08:50:02.250 267 12521.95 78.55 55299.93 88888.00 2007-09-24 08:50:02.375 267 12522.00 78.55 55299.95 88888.00 2007-09-24 08:50:02.500 267 12522.00 78.60 55299.93 88888.00 2007-09-24 08:50:02.625 267 12521.98 78.55 55299.93 88888.00 2007-09-24 08:50:02.750 267 12521.98 78.58 55299.95 88888.00 2007-09-24 08:50:02.875 267 12522.00 78.55 55299.95 88888.00 2007-09-24 08:50:03.000 267 12521.98 78.53 55299.95 88888.00 2007-09-24 08:50:03.125 267 12521.90 78.50 55299.95 88888.00 2007-09-24 08:50:03.250 267 12521.85 78.58 55299.95 88888.00 2007-09-24 08:50:03.375 267 12521.88 78.58 55299.93 88888.00 2007-09-24 08:50:03.500 267 12521.98 78.62 55299.97 88888.00 2007-09-24 08:50:03.625 267 12522.00 78.62 55300.00 88888.00 2007-09-24 08:50:03.750 267 12521.95 78.60 55300.00 88888.00 2007-09-24 08:50:03.875 267 12521.90 78.62 55300.00 88888.00 2007-09-24 08:50:04.000 267 12521.90 78.58 55299.93 88888.00 2007-09-24 08:50:04.125 267 12521.90 78.55 55299.95 88888.00 2007-09-24 08:50:04.250 267 12521.90 78.55 55299.97 88888.00 2007-09-24 08:50:04.375 267 12521.95 78.58 55299.97 88888.00 2007-09-24 08:50:04.500 267 12522.00 78.58 55299.97 88888.00 2007-09-24 08:50:04.625 267 12521.95 78.58 55299.97 88888.00 2007-09-24 08:50:04.750 267 12521.95 78.55 55299.95 88888.00 2007-09-24 08:50:04.875 267 12522.00 78.65 55300.00 88888.00 2007-09-24 08:50:05.000 267 12522.02 78.62 55300.00 88888.00 2007-09-24 08:50:05.125 267 12521.98 78.62 55299.97 88888.00 2007-09-24 08:50:05.250 267 12522.00 78.60 55300.00 88888.00 2007-09-24 08:50:05.375 267 12522.02 78.58 55299.97 88888.00 2007-09-24 08:50:05.500 267 12522.02 78.65 55300.00 88888.00 2007-09-24 08:50:05.625 267 12521.98 78.62 55299.95 88888.00 2007-09-24 08:50:05.750 267 12521.88 78.58 55299.95 88888.00 2007-09-24 08:50:05.875 267 12521.88 78.65 55299.97 88888.00 2007-09-24 08:50:06.000 267 12521.98 78.67 55300.00 88888.00 2007-09-24 08:50:06.125 267 12521.95 78.60 55299.97 88888.00 2007-09-24 08:50:06.250 267 12521.92 78.62 55299.97 88888.00 2007-09-24 08:50:06.375 267 12521.95 78.67 55300.00 88888.00 2007-09-24 08:50:06.500 267 12521.88 78.65 55300.03 88888.00 2007-09-24 08:50:06.625 267 12521.83 78.62 55300.00 88888.00 2007-09-24 08:50:06.750 267 12521.85 78.60 55299.97 88888.00 2007-09-24 08:50:06.875 267 12521.90 78.60 55299.97 88888.00 2007-09-24 08:50:07.000 267 12521.92 78.65 55300.00 88888.00 2007-09-24 08:50:07.125 267 12522.00 78.67 55300.05 88888.00 2007-09-24 08:50:07.250 267 12521.98 78.65 55300.03 88888.00 2007-09-24 08:50:07.375 267 12521.98 78.65 55300.03 88888.00 2007-09-24 08:50:07.500 267 12521.92 78.62 55300.00 88888.00 2007-09-24 08:50:07.625 267 12521.90 78.60 55299.97 88888.00 2007-09-24 08:50:07.750 267 12521.98 78.65 55300.00 88888.00 2007-09-24 08:50:07.875 267 12521.98 78.67 55300.00 88888.00 2007-09-24 08:50:08.000 267 12521.98 78.65 55300.00 88888.00 2007-09-24 08:50:08.125 267 12521.92 78.60 55300.00 88888.00 2007-09-24 08:50:08.250 267 12521.88 78.60 55300.03 88888.00 2007-09-24 08:50:08.375 267 12521.85 78.67 55300.00 88888.00 2007-09-24 08:50:08.500 267 12521.77 78.65 55300.00 88888.00 2007-09-24 08:50:08.625 267 12521.77 78.60 55300.00 88888.00 2007-09-24 08:50:08.750 267 12521.83 78.60 55300.00 88888.00 2007-09-24 08:50:08.875 267 12521.85 78.62 55300.00 88888.00 2007-09-24 08:50:09.000 267 12521.88 78.72 55300.03 88888.00 2007-09-24 08:50:09.125 267 12521.80 78.72 55300.03 88888.00 2007-09-24 08:50:09.250 267 12521.75 78.62 55300.03 88888.00 2007-09-24 08:50:09.375 267 12521.77 78.60 55300.00 88888.00 2007-09-24 08:50:09.500 267 12521.83 78.60 55300.00 88888.00 2007-09-24 08:50:09.625 267 12521.92 78.62 55300.03 88888.00 2007-09-24 08:50:09.750 267 12521.90 78.65 55300.03 88888.00 2007-09-24 08:50:09.875 267 12521.85 78.65 55300.05 88888.00 2007-09-24 08:50:10.000 267 12521.90 78.62 55300.03 88888.00 2007-09-24 08:50:10.125 267 12521.90 78.62 55300.03 88888.00 2007-09-24 08:50:10.250 267 12521.83 78.67 55300.05 88888.00 2007-09-24 08:50:10.375 267 12521.83 78.70 55300.03 88888.00 2007-09-24 08:50:10.500 267 12521.77 78.65 55300.00 88888.00 2007-09-24 08:50:10.625 267 12521.85 78.65 55300.00 88888.00 2007-09-24 08:50:10.750 267 12521.90 78.67 55300.00 88888.00 2007-09-24 08:50:10.875 267 12521.88 78.70 55300.00 88888.00 2007-09-24 08:50:11.000 267 12521.77 78.67 55300.00 88888.00 2007-09-24 08:50:11.125 267 12521.83 78.65 55300.00 88888.00 2007-09-24 08:50:11.250 267 12521.92 78.62 55300.03 88888.00 2007-09-24 08:50:11.375 267 12521.92 78.60 55300.00 88888.00 2007-09-24 08:50:11.500 267 12521.92 78.65 55300.00 88888.00 2007-09-24 08:50:11.625 267 12521.88 78.70 55300.00 88888.00 2007-09-24 08:50:11.750 267 12521.90 78.70 55300.05 88888.00 2007-09-24 08:50:11.875 267 12521.88 78.67 55300.05 88888.00 2007-09-24 08:50:12.000 267 12521.90 78.70 55300.05 88888.00 2007-09-24 08:50:12.125 267 12521.92 78.67 55300.05 88888.00 2007-09-24 08:50:12.250 267 12521.83 78.60 55300.05 88888.00 2007-09-24 08:50:12.375 267 12521.75 78.58 55300.05 88888.00 2007-09-24 08:50:12.500 267 12521.75 78.60 55300.05 88888.00 2007-09-24 08:50:12.625 267 12521.77 78.62 55300.07 88888.00 2007-09-24 08:50:12.750 267 12521.77 78.65 55300.07 88888.00 2007-09-24 08:50:12.875 267 12521.73 78.65 55300.07 88888.00 2007-09-24 08:50:13.000 267 12521.73 78.67 55300.07 88888.00 2007-09-24 08:50:13.125 267 12521.73 78.67 55300.07 88888.00 2007-09-24 08:50:13.250 267 12521.70 78.60 55300.05 88888.00 2007-09-24 08:50:13.375 267 12521.67 78.58 55300.05 88888.00 2007-09-24 08:50:13.500 267 12521.65 78.58 55300.07 88888.00 2007-09-24 08:50:13.625 267 12521.67 78.60 55300.07 88888.00 2007-09-24 08:50:13.750 267 12521.70 78.60 55300.05 88888.00 2007-09-24 08:50:13.875 267 12521.80 78.65 55300.07 88888.00 2007-09-24 08:50:14.000 267 12521.85 78.65 55300.10 88888.00 2007-09-24 08:50:14.125 267 12521.83 78.65 55300.10 88888.00 2007-09-24 08:50:14.250 267 12521.77 78.70 55300.10 88888.00 2007-09-24 08:50:14.375 267 12521.85 78.62 55300.10 88888.00 2007-09-24 08:50:14.500 267 12521.85 78.58 55300.07 88888.00 2007-09-24 08:50:14.625 267 12521.92 78.62 55300.10 88888.00 2007-09-24 08:50:14.750 267 12522.00 78.67 55300.15 88888.00 2007-09-24 08:50:14.875 267 12521.90 78.67 55300.10 88888.00 2007-09-24 08:50:15.000 267 12521.77 78.60 55300.05 88888.00 2007-09-24 08:50:15.125 267 12521.70 78.60 55300.05 88888.00 2007-09-24 08:50:15.250 267 12521.73 78.60 55300.07 88888.00 2007-09-24 08:50:15.375 267 12521.83 78.65 55300.10 88888.00 2007-09-24 08:50:15.500 267 12521.88 78.70 55300.12 88888.00 2007-09-24 08:50:15.625 267 12521.95 78.70 55300.12 88888.00 2007-09-24 08:50:15.750 267 12521.98 78.62 55300.10 88888.00 2007-09-24 08:50:15.875 267 12521.90 78.60 55300.07 88888.00 2007-09-24 08:50:16.000 267 12521.90 78.62 55300.10 88888.00 2007-09-24 08:50:16.125 267 12521.88 78.58 55300.07 88888.00 2007-09-24 08:50:16.250 267 12521.83 78.55 55300.05 88888.00 2007-09-24 08:50:16.375 267 12521.92 78.60 55300.05 88888.00 2007-09-24 08:50:16.500 267 12521.88 78.53 55300.07 88888.00 2007-09-24 08:50:16.625 267 12521.83 78.53 55300.07 88888.00 2007-09-24 08:50:16.750 267 12521.83 78.58 55300.12 88888.00 2007-09-24 08:50:16.875 267 12521.80 78.58 55300.10 88888.00 2007-09-24 08:50:17.000 267 12521.77 78.55 55300.07 88888.00 2007-09-24 08:50:17.125 267 12521.77 78.58 55300.10 88888.00 2007-09-24 08:50:17.250 267 12521.83 78.60 55300.12 88888.00 2007-09-24 08:50:17.375 267 12521.83 78.65 55300.12 88888.00 2007-09-24 08:50:17.500 267 12521.80 78.65 55300.15 88888.00 2007-09-24 08:50:17.625 267 12521.75 78.60 55300.10 88888.00 2007-09-24 08:50:17.750 267 12521.77 78.58 55300.07 88888.00 2007-09-24 08:50:17.875 267 12521.77 78.55 55300.10 88888.00 2007-09-24 08:50:18.000 267 12521.83 78.60 55300.10 88888.00 2007-09-24 08:50:18.125 267 12521.83 78.67 55300.12 88888.00 2007-09-24 08:50:18.250 267 12521.83 78.65 55300.12 88888.00 2007-09-24 08:50:18.375 267 12521.77 78.55 55300.10 88888.00 2007-09-24 08:50:18.500 267 12521.80 78.53 55300.12 88888.00 2007-09-24 08:50:18.625 267 12521.90 78.60 55300.12 88888.00 2007-09-24 08:50:18.750 267 12521.92 78.62 55300.15 88888.00 2007-09-24 08:50:18.875 267 12521.95 78.62 55300.18 88888.00 2007-09-24 08:50:19.000 267 12521.90 78.55 55300.12 88888.00 2007-09-24 08:50:19.125 267 12521.88 78.55 55300.15 88888.00 2007-09-24 08:50:19.250 267 12521.88 78.53 55300.15 88888.00 2007-09-24 08:50:19.375 267 12521.90 78.58 55300.15 88888.00 2007-09-24 08:50:19.500 267 12521.88 78.58 55300.12 88888.00 2007-09-24 08:50:19.625 267 12521.90 78.58 55300.15 88888.00 2007-09-24 08:50:19.750 267 12521.92 78.62 55300.18 88888.00 2007-09-24 08:50:19.875 267 12521.88 78.62 55300.18 88888.00 2007-09-24 08:50:20.000 267 12521.80 78.58 55300.18 88888.00 2007-09-24 08:50:20.125 267 12521.75 78.45 55300.12 88888.00 2007-09-24 08:50:20.250 267 12521.73 78.42 55300.12 88888.00 2007-09-24 08:50:20.375 267 12521.77 78.50 55300.12 88888.00 2007-09-24 08:50:20.500 267 12521.83 78.53 55300.12 88888.00 2007-09-24 08:50:20.625 267 12521.88 78.53 55300.12 88888.00 2007-09-24 08:50:20.750 267 12521.88 78.53 55300.15 88888.00 2007-09-24 08:50:20.875 267 12521.88 78.53 55300.12 88888.00 2007-09-24 08:50:21.000 267 12521.92 78.47 55300.10 88888.00 2007-09-24 08:50:21.125 267 12521.92 78.45 55300.12 88888.00 2007-09-24 08:50:21.250 267 12521.88 78.45 55300.12 88888.00 2007-09-24 08:50:21.375 267 12522.00 78.50 55300.15 88888.00 2007-09-24 08:50:21.500 267 12522.05 78.53 55300.15 88888.00 2007-09-24 08:50:21.625 267 12521.95 78.47 55300.12 88888.00 2007-09-24 08:50:21.750 267 12521.90 78.42 55300.10 88888.00 2007-09-24 08:50:21.875 267 12521.88 78.45 55300.15 88888.00 2007-09-24 08:50:22.000 267 12521.88 78.45 55300.10 88888.00 2007-09-24 08:50:22.125 267 12521.85 78.47 55300.12 88888.00 2007-09-24 08:50:22.250 267 12521.88 78.53 55300.12 88888.00 2007-09-24 08:50:22.375 267 12522.00 78.58 55300.12 88888.00 2007-09-24 08:50:22.500 267 12522.00 78.53 55300.15 88888.00 2007-09-24 08:50:22.625 267 12521.85 78.45 55300.18 88888.00 2007-09-24 08:50:22.750 267 12521.88 78.47 55300.20 88888.00 2007-09-24 08:50:22.875 267 12522.00 78.53 55300.18 88888.00 2007-09-24 08:50:23.000 267 12522.08 78.50 55300.18 88888.00 2007-09-24 08:50:23.125 267 12522.02 78.45 55300.12 88888.00 2007-09-24 08:50:23.250 267 12521.95 78.38 55300.15 88888.00 2007-09-24 08:50:23.375 267 12521.95 78.45 55300.20 88888.00 2007-09-24 08:50:23.500 267 12521.92 78.47 55300.20 88888.00 2007-09-24 08:50:23.625 267 12521.85 78.47 55300.18 88888.00 2007-09-24 08:50:23.750 267 12521.88 78.50 55300.18 88888.00 2007-09-24 08:50:23.875 267 12521.90 78.45 55300.15 88888.00 2007-09-24 08:50:24.000 267 12521.95 78.45 55300.15 88888.00 2007-09-24 08:50:24.125 267 12521.95 78.45 55300.20 88888.00 2007-09-24 08:50:24.250 267 12521.95 78.47 55300.22 88888.00 2007-09-24 08:50:24.375 267 12521.92 78.50 55300.20 88888.00 2007-09-24 08:50:24.500 267 12521.88 78.47 55300.20 88888.00 2007-09-24 08:50:24.625 267 12521.95 78.45 55300.18 88888.00 2007-09-24 08:50:24.750 267 12521.90 78.47 55300.15 88888.00 2007-09-24 08:50:24.875 267 12521.88 78.47 55300.12 88888.00 2007-09-24 08:50:25.000 267 12521.88 78.40 55300.12 88888.00 2007-09-24 08:50:25.125 267 12521.92 78.40 55300.12 88888.00 2007-09-24 08:50:25.250 267 12521.92 78.45 55300.15 88888.00 2007-09-24 08:50:25.375 267 12521.98 78.45 55300.12 88888.00 2007-09-24 08:50:25.500 267 12522.00 78.42 55300.15 88888.00 2007-09-24 08:50:25.625 267 12522.00 78.40 55300.15 88888.00 2007-09-24 08:50:25.750 267 12522.02 78.40 55300.15 88888.00 2007-09-24 08:50:25.875 267 12521.95 78.38 55300.12 88888.00 2007-09-24 08:50:26.000 267 12521.95 78.35 55300.12 88888.00 2007-09-24 08:50:26.125 267 12522.00 78.40 55300.18 88888.00 2007-09-24 08:50:26.250 267 12522.02 78.38 55300.15 88888.00 2007-09-24 08:50:26.375 267 12521.98 78.35 55300.10 88888.00 2007-09-24 08:50:26.500 267 12521.90 78.33 55300.10 88888.00 2007-09-24 08:50:26.625 267 12521.83 78.35 55300.12 88888.00 2007-09-24 08:50:26.750 267 12521.85 78.38 55300.15 88888.00 2007-09-24 08:50:26.875 267 12521.90 78.38 55300.18 88888.00 2007-09-24 08:50:27.000 267 12521.95 78.30 55300.15 88888.00 2007-09-24 08:50:27.125 267 12521.95 78.28 55300.15 88888.00 2007-09-24 08:50:27.250 267 12522.00 78.28 55300.15 88888.00 2007-09-24 08:50:27.375 267 12522.02 78.30 55300.15 88888.00 2007-09-24 08:50:27.500 267 12522.05 78.33 55300.15 88888.00 2007-09-24 08:50:27.625 267 12522.05 78.38 55300.15 88888.00 2007-09-24 08:50:27.750 267 12522.08 78.40 55300.15 88888.00 2007-09-24 08:50:27.875 267 12522.05 78.33 55300.15 88888.00 2007-09-24 08:50:28.000 267 12522.02 78.28 55300.12 88888.00 2007-09-24 08:50:28.125 267 12522.00 78.33 55300.15 88888.00 2007-09-24 08:50:28.250 267 12521.98 78.33 55300.20 88888.00 2007-09-24 08:50:28.375 267 12522.08 78.35 55300.20 88888.00 2007-09-24 08:50:28.500 267 12522.08 78.33 55300.20 88888.00 2007-09-24 08:50:28.625 267 12522.05 78.30 55300.15 88888.00 2007-09-24 08:50:28.750 267 12522.02 78.30 55300.15 88888.00 2007-09-24 08:50:28.875 267 12522.05 78.28 55300.15 88888.00 2007-09-24 08:50:29.000 267 12522.10 78.25 55300.18 88888.00 2007-09-24 08:50:29.125 267 12522.17 78.35 55300.20 88888.00 2007-09-24 08:50:29.250 267 12522.12 78.35 55300.22 88888.00 2007-09-24 08:50:29.375 267 12522.08 78.28 55300.20 88888.00 2007-09-24 08:50:29.500 267 12522.08 78.25 55300.18 88888.00 2007-09-24 08:50:29.625 267 12522.20 78.30 55300.22 88888.00 2007-09-24 08:50:29.750 267 12522.23 78.33 55300.22 88888.00 2007-09-24 08:50:29.875 267 12522.15 78.28 55300.22 88888.00 2007-09-24 08:50:30.000 267 12522.15 78.25 55300.18 88888.00 2007-09-24 08:50:30.125 267 12522.17 78.25 55300.18 88888.00 2007-09-24 08:50:30.250 267 12522.12 78.28 55300.18 88888.00 2007-09-24 08:50:30.375 267 12522.12 78.22 55300.15 88888.00 2007-09-24 08:50:30.500 267 12522.12 78.20 55300.15 88888.00 2007-09-24 08:50:30.625 267 12522.15 78.28 55300.18 88888.00 2007-09-24 08:50:30.750 267 12522.15 78.25 55300.15 88888.00 2007-09-24 08:50:30.875 267 12522.20 78.25 55300.15 88888.00 2007-09-24 08:50:31.000 267 12522.15 78.25 55300.15 88888.00 2007-09-24 08:50:31.125 267 12522.12 78.20 55300.18 88888.00 2007-09-24 08:50:31.250 267 12522.10 78.25 55300.22 88888.00 2007-09-24 08:50:31.375 267 12522.10 78.25 55300.20 88888.00 2007-09-24 08:50:31.500 267 12522.00 78.17 55300.20 88888.00 2007-09-24 08:50:31.625 267 12521.95 78.12 55300.18 88888.00 2007-09-24 08:50:31.750 267 12522.00 78.15 55300.20 88888.00 2007-09-24 08:50:31.875 267 12522.12 78.22 55300.22 88888.00 2007-09-24 08:50:32.000 267 12522.20 78.25 55300.20 88888.00 2007-09-24 08:50:32.125 267 12522.15 78.20 55300.18 88888.00 2007-09-24 08:50:32.250 267 12522.10 78.22 55300.20 88888.00 2007-09-24 08:50:32.375 267 12522.12 78.25 55300.18 88888.00 2007-09-24 08:50:32.500 267 12522.10 78.20 55300.15 88888.00 2007-09-24 08:50:32.625 267 12522.00 78.15 55300.15 88888.00 2007-09-24 08:50:32.750 267 12521.98 78.15 55300.20 88888.00 2007-09-24 08:50:32.875 267 12522.00 78.20 55300.20 88888.00 2007-09-24 08:50:33.000 267 12522.08 78.25 55300.20 88888.00 2007-09-24 08:50:33.125 267 12522.10 78.22 55300.22 88888.00 2007-09-24 08:50:33.250 267 12522.10 78.22 55300.22 88888.00 2007-09-24 08:50:33.375 267 12522.15 78.20 55300.20 88888.00 2007-09-24 08:50:33.500 267 12522.15 78.15 55300.18 88888.00 2007-09-24 08:50:33.625 267 12522.12 78.15 55300.20 88888.00 2007-09-24 08:50:33.750 267 12522.12 78.20 55300.18 88888.00 2007-09-24 08:50:33.875 267 12522.17 78.25 55300.20 88888.00 2007-09-24 08:50:34.000 267 12522.17 78.17 55300.20 88888.00 2007-09-24 08:50:34.125 267 12522.17 78.15 55300.22 88888.00 2007-09-24 08:50:34.250 267 12522.17 78.10 55300.20 88888.00 2007-09-24 08:50:34.375 267 12522.17 78.15 55300.20 88888.00 2007-09-24 08:50:34.500 267 12522.15 78.17 55300.18 88888.00 2007-09-24 08:50:34.625 267 12522.12 78.17 55300.20 88888.00 2007-09-24 08:50:34.750 267 12522.08 78.15 55300.18 88888.00 2007-09-24 08:50:34.875 267 12522.12 78.15 55300.20 88888.00 2007-09-24 08:50:35.000 267 12522.15 78.12 55300.20 88888.00 2007-09-24 08:50:35.125 267 12522.12 78.10 55300.20 88888.00 2007-09-24 08:50:35.250 267 12522.08 78.05 55300.18 88888.00 2007-09-24 08:50:35.375 267 12522.08 78.10 55300.20 88888.00 2007-09-24 08:50:35.500 267 12522.12 78.12 55300.20 88888.00 2007-09-24 08:50:35.625 267 12522.12 78.12 55300.22 88888.00 2007-09-24 08:50:35.750 267 12522.15 78.12 55300.25 88888.00 2007-09-24 08:50:35.875 267 12522.15 78.08 55300.25 88888.00 2007-09-24 08:50:36.000 267 12522.10 78.10 55300.22 88888.00 2007-09-24 08:50:36.125 267 12522.15 78.15 55300.25 88888.00 2007-09-24 08:50:36.250 267 12522.12 78.12 55300.28 88888.00 2007-09-24 08:50:36.375 267 12522.15 78.12 55300.22 88888.00 2007-09-24 08:50:36.500 267 12522.20 78.10 55300.20 88888.00 2007-09-24 08:50:36.625 267 12522.20 78.15 55300.22 88888.00 2007-09-24 08:50:36.750 267 12522.23 78.17 55300.25 88888.00 2007-09-24 08:50:36.875 267 12522.20 78.15 55300.20 88888.00 2007-09-24 08:50:37.000 267 12522.25 78.15 55300.20 88888.00 2007-09-24 08:50:37.125 267 12522.30 78.17 55300.18 88888.00 2007-09-24 08:50:37.250 267 12522.23 78.10 55300.20 88888.00 2007-09-24 08:50:37.375 267 12522.25 78.03 55300.18 88888.00 2007-09-24 08:50:37.500 267 12522.25 78.03 55300.20 88888.00 2007-09-24 08:50:37.625 267 12522.25 78.05 55300.20 88888.00 2007-09-24 08:50:37.750 267 12522.17 78.05 55300.20 88888.00 2007-09-24 08:50:37.875 267 12522.15 78.05 55300.22 88888.00 2007-09-24 08:50:38.000 267 12522.15 78.03 55300.25 88888.00 2007-09-24 08:50:38.125 267 12522.15 78.03 55300.20 88888.00 2007-09-24 08:50:38.250 267 12522.10 78.03 55300.22 88888.00 2007-09-24 08:50:38.375 267 12522.12 78.03 55300.20 88888.00 2007-09-24 08:50:38.500 267 12522.17 78.03 55300.18 88888.00 2007-09-24 08:50:38.625 267 12522.17 78.00 55300.18 88888.00 2007-09-24 08:50:38.750 267 12522.15 78.00 55300.18 88888.00 2007-09-24 08:50:38.875 267 12522.15 78.03 55300.20 88888.00 2007-09-24 08:50:39.000 267 12522.20 78.00 55300.20 88888.00 2007-09-24 08:50:39.125 267 12522.27 78.05 55300.22 88888.00 2007-09-24 08:50:39.250 267 12522.25 78.05 55300.25 88888.00 2007-09-24 08:50:39.375 267 12522.23 78.03 55300.25 88888.00 2007-09-24 08:50:39.500 267 12522.20 78.08 55300.25 88888.00 2007-09-24 08:50:39.625 267 12522.12 78.00 55300.22 88888.00 2007-09-24 08:50:39.750 267 12522.17 78.00 55300.22 88888.00 2007-09-24 08:50:39.875 267 12522.20 78.05 55300.25 88888.00 2007-09-24 08:50:40.000 267 12522.20 78.05 55300.25 88888.00 2007-09-24 08:50:40.125 267 12522.17 77.95 55300.22 88888.00 2007-09-24 08:50:40.250 267 12522.12 77.97 55300.25 88888.00 2007-09-24 08:50:40.375 267 12522.17 78.03 55300.25 88888.00 2007-09-24 08:50:40.500 267 12522.15 78.05 55300.25 88888.00 2007-09-24 08:50:40.625 267 12522.17 78.05 55300.22 88888.00 2007-09-24 08:50:40.750 267 12522.17 78.03 55300.22 88888.00 2007-09-24 08:50:40.875 267 12522.10 78.05 55300.25 88888.00 2007-09-24 08:50:41.000 267 12522.12 78.05 55300.25 88888.00 2007-09-24 08:50:41.125 267 12522.20 78.00 55300.28 88888.00 2007-09-24 08:50:41.250 267 12522.23 78.05 55300.32 88888.00 2007-09-24 08:50:41.375 267 12522.23 78.05 55300.30 88888.00 2007-09-24 08:50:41.500 267 12522.20 77.97 55300.25 88888.00 2007-09-24 08:50:41.625 267 12522.12 77.90 55300.20 88888.00 2007-09-24 08:50:41.750 267 12522.10 77.92 55300.20 88888.00 2007-09-24 08:50:41.875 267 12522.10 77.97 55300.22 88888.00 2007-09-24 08:50:42.000 267 12522.12 77.92 55300.18 88888.00 2007-09-24 08:50:42.125 267 12522.10 77.95 55300.22 88888.00 2007-09-24 08:50:42.250 267 12522.12 78.00 55300.25 88888.00 2007-09-24 08:50:42.375 267 12522.17 78.03 55300.20 88888.00 2007-09-24 08:50:42.500 267 12522.10 77.95 55300.18 88888.00 2007-09-24 08:50:42.625 267 12522.12 77.90 55300.18 88888.00 2007-09-24 08:50:42.750 267 12522.17 77.90 55300.22 88888.00 2007-09-24 08:50:42.875 267 12522.15 77.97 55300.22 88888.00 2007-09-24 08:50:43.000 267 12522.15 77.97 55300.20 88888.00 2007-09-24 08:50:43.125 267 12522.17 77.97 55300.20 88888.00 2007-09-24 08:50:43.250 267 12522.20 78.00 55300.25 88888.00 2007-09-24 08:50:43.375 267 12522.15 78.00 55300.25 88888.00 2007-09-24 08:50:43.500 267 12522.05 78.03 55300.25 88888.00 2007-09-24 08:50:43.625 267 12522.08 78.03 55300.28 88888.00 2007-09-24 08:50:43.750 267 12522.12 77.95 55300.25 88888.00 2007-09-24 08:50:43.875 267 12522.17 77.95 55300.25 88888.00 2007-09-24 08:50:44.000 267 12522.17 78.00 55300.28 88888.00 2007-09-24 08:50:44.125 267 12522.15 78.00 55300.28 88888.00 2007-09-24 08:50:44.250 267 12522.10 77.90 55300.28 88888.00 2007-09-24 08:50:44.375 267 12522.08 77.92 55300.30 88888.00 2007-09-24 08:50:44.500 267 12522.15 77.92 55300.32 88888.00 2007-09-24 08:50:44.625 267 12522.15 77.88 55300.25 88888.00 2007-09-24 08:50:44.750 267 12522.23 77.92 55300.25 88888.00 2007-09-24 08:50:44.875 267 12522.20 77.95 55300.25 88888.00 2007-09-24 08:50:45.000 267 12522.23 77.97 55300.25 88888.00 2007-09-24 08:50:45.125 267 12522.27 77.97 55300.30 88888.00 2007-09-24 08:50:45.250 267 12522.27 77.95 55300.30 88888.00 2007-09-24 08:50:45.375 267 12522.33 77.97 55300.28 88888.00 2007-09-24 08:50:45.500 267 12522.23 77.95 55300.25 88888.00 2007-09-24 08:50:45.625 267 12522.08 77.88 55300.22 88888.00 2007-09-24 08:50:45.750 267 12522.00 77.88 55300.22 88888.00 2007-09-24 08:50:45.875 267 12522.02 77.92 55300.25 88888.00 2007-09-24 08:50:46.000 267 12522.15 77.90 55300.25 88888.00 2007-09-24 08:50:46.125 267 12522.15 77.92 55300.25 88888.00 2007-09-24 08:50:46.250 267 12522.10 77.92 55300.25 88888.00 2007-09-24 08:50:46.375 267 12522.05 77.95 55300.25 88888.00 2007-09-24 08:50:46.500 267 12522.05 77.92 55300.25 88888.00 2007-09-24 08:50:46.625 267 12522.10 77.95 55300.30 88888.00 2007-09-24 08:50:46.750 267 12522.12 77.92 55300.30 88888.00 2007-09-24 08:50:46.875 267 12522.10 77.90 55300.32 88888.00 2007-09-24 08:50:47.000 267 12522.12 77.90 55300.30 88888.00 2007-09-24 08:50:47.125 267 12522.15 77.95 55300.30 88888.00 2007-09-24 08:50:47.250 267 12522.17 78.00 55300.32 88888.00 2007-09-24 08:50:47.375 267 12522.23 78.03 55300.32 88888.00 2007-09-24 08:50:47.500 267 12522.12 77.97 55300.28 88888.00 2007-09-24 08:50:47.625 267 12522.08 77.95 55300.30 88888.00 2007-09-24 08:50:47.750 267 12522.15 77.97 55300.30 88888.00 2007-09-24 08:50:47.875 267 12522.23 77.95 55300.30 88888.00 2007-09-24 08:50:48.000 267 12522.20 77.92 55300.28 88888.00 2007-09-24 08:50:48.125 267 12522.17 77.92 55300.28 88888.00 2007-09-24 08:50:48.250 267 12522.12 77.92 55300.32 88888.00 2007-09-24 08:50:48.375 267 12522.17 77.92 55300.32 88888.00 2007-09-24 08:50:48.500 267 12522.12 77.85 55300.30 88888.00 2007-09-24 08:50:48.625 267 12522.10 77.88 55300.30 88888.00 2007-09-24 08:50:48.750 267 12522.10 77.85 55300.28 88888.00 2007-09-24 08:50:48.875 267 12522.12 77.90 55300.32 88888.00 2007-09-24 08:50:49.000 267 12522.12 77.92 55300.32 88888.00 2007-09-24 08:50:49.125 267 12522.17 77.88 55300.35 88888.00 2007-09-24 08:50:49.250 267 12522.23 77.90 55300.35 88888.00 2007-09-24 08:50:49.375 267 12522.20 77.97 55300.32 88888.00 2007-09-24 08:50:49.500 267 12522.15 77.88 55300.30 88888.00 2007-09-24 08:50:49.625 267 12522.17 77.88 55300.30 88888.00 2007-09-24 08:50:49.750 267 12522.20 77.90 55300.32 88888.00 2007-09-24 08:50:49.875 267 12522.20 77.90 55300.30 88888.00 2007-09-24 08:50:50.000 267 12522.15 77.88 55300.30 88888.00 2007-09-24 08:50:50.125 267 12522.17 77.92 55300.32 88888.00 2007-09-24 08:50:50.250 267 12522.12 77.90 55300.35 88888.00 2007-09-24 08:50:50.375 267 12522.23 78.00 55300.35 88888.00 2007-09-24 08:50:50.500 267 12522.20 78.00 55300.32 88888.00 2007-09-24 08:50:50.625 267 12522.17 77.97 55300.30 88888.00 2007-09-24 08:50:50.750 267 12522.12 77.92 55300.32 88888.00 2007-09-24 08:50:50.875 267 12522.08 77.90 55300.32 88888.00 2007-09-24 08:50:51.000 267 12522.08 77.92 55300.32 88888.00 2007-09-24 08:50:51.125 267 12522.10 77.97 55300.32 88888.00 2007-09-24 08:50:51.250 267 12522.12 77.95 55300.35 88888.00 2007-09-24 08:50:51.375 267 12522.12 77.92 55300.32 88888.00 2007-09-24 08:50:51.500 267 12522.10 77.90 55300.30 88888.00 2007-09-24 08:50:51.625 267 12522.17 77.90 55300.32 88888.00 2007-09-24 08:50:51.750 267 12522.23 77.90 55300.32 88888.00 2007-09-24 08:50:51.875 267 12522.17 77.92 55300.32 88888.00 2007-09-24 08:50:52.000 267 12522.20 77.95 55300.32 88888.00 2007-09-24 08:50:52.125 267 12522.23 77.97 55300.32 88888.00 2007-09-24 08:50:52.250 267 12522.20 77.95 55300.32 88888.00 2007-09-24 08:50:52.375 267 12522.17 77.92 55300.32 88888.00 2007-09-24 08:50:52.500 267 12522.25 77.90 55300.32 88888.00 2007-09-24 08:50:52.625 267 12522.27 77.85 55300.30 88888.00 2007-09-24 08:50:52.750 267 12522.23 77.88 55300.30 88888.00 2007-09-24 08:50:52.875 267 12522.12 77.85 55300.28 88888.00 2007-09-24 08:50:53.000 267 12522.15 77.92 55300.35 88888.00 2007-09-24 08:50:53.125 267 12522.23 77.92 55300.32 88888.00 2007-09-24 08:50:53.250 267 12522.23 77.85 55300.30 88888.00 2007-09-24 08:50:53.375 267 12522.23 77.83 55300.30 88888.00 2007-09-24 08:50:53.500 267 12522.25 77.83 55300.32 88888.00 2007-09-24 08:50:53.625 267 12522.33 77.83 55300.32 88888.00 2007-09-24 08:50:53.750 267 12522.35 77.85 55300.32 88888.00 2007-09-24 08:50:53.875 267 12522.38 77.92 55300.32 88888.00 2007-09-24 08:50:54.000 267 12522.33 77.95 55300.32 88888.00 2007-09-24 08:50:54.125 267 12522.27 77.88 55300.32 88888.00 2007-09-24 08:50:54.250 267 12522.25 77.92 55300.35 88888.00 2007-09-24 08:50:54.375 267 12522.30 77.95 55300.32 88888.00 2007-09-24 08:50:54.500 267 12522.25 77.90 55300.35 88888.00 2007-09-24 08:50:54.625 267 12522.17 77.92 55300.35 88888.00 2007-09-24 08:50:54.750 267 12522.17 77.90 55300.32 88888.00 2007-09-24 08:50:54.875 267 12522.25 77.90 55300.32 88888.00 2007-09-24 08:50:55.000 267 12522.33 77.90 55300.32 88888.00 2007-09-24 08:50:55.125 267 12522.30 77.85 55300.30 88888.00 2007-09-24 08:50:55.250 267 12522.25 77.85 55300.32 88888.00 2007-09-24 08:50:55.375 267 12522.23 77.88 55300.30 88888.00 2007-09-24 08:50:55.500 267 12522.17 77.88 55300.28 88888.00 2007-09-24 08:50:55.625 267 12522.25 77.88 55300.30 88888.00 2007-09-24 08:50:55.750 267 12522.35 77.90 55300.32 88888.00 2007-09-24 08:50:55.875 267 12522.35 77.92 55300.32 88888.00 2007-09-24 08:50:56.000 267 12522.33 77.88 55300.28 88888.00 2007-09-24 08:50:56.125 267 12522.25 77.85 55300.28 88888.00 2007-09-24 08:50:56.250 267 12522.27 77.80 55300.30 88888.00 2007-09-24 08:50:56.375 267 12522.40 77.80 55300.30 88888.00 2007-09-24 08:50:56.500 267 12522.52 77.90 55300.38 88888.00 2007-09-24 08:50:56.625 267 12522.48 77.90 55300.38 88888.00 2007-09-24 08:50:56.750 267 12522.40 77.90 55300.35 88888.00 2007-09-24 08:50:56.875 267 12522.38 77.83 55300.32 88888.00 2007-09-24 08:50:57.000 267 12522.35 77.80 55300.25 88888.00 2007-09-24 08:50:57.125 267 12522.35 77.80 55300.25 88888.00 2007-09-24 08:50:57.250 267 12522.30 77.83 55300.30 88888.00 2007-09-24 08:50:57.375 267 12522.30 77.88 55300.30 88888.00 2007-09-24 08:50:57.500 267 12522.33 77.88 55300.32 88888.00 2007-09-24 08:50:57.625 267 12522.30 77.78 55300.32 88888.00 2007-09-24 08:50:57.750 267 12522.27 77.78 55300.30 88888.00 2007-09-24 08:50:57.875 267 12522.27 77.80 55300.28 88888.00 2007-09-24 08:50:58.000 267 12522.27 77.75 55300.28 88888.00 2007-09-24 08:50:58.125 267 12522.23 77.70 55300.28 88888.00 2007-09-24 08:50:58.250 267 12522.20 77.67 55300.30 88888.00 2007-09-24 08:50:58.375 267 12522.27 77.75 55300.32 88888.00 2007-09-24 08:50:58.500 267 12522.25 77.85 55300.32 88888.00 2007-09-24 08:50:58.625 267 12522.25 77.83 55300.32 88888.00 2007-09-24 08:50:58.750 267 12522.30 77.80 55300.38 88888.00 2007-09-24 08:50:58.875 267 12522.30 77.80 55300.35 88888.00 2007-09-24 08:50:59.000 267 12522.33 77.78 55300.32 88888.00 2007-09-24 08:50:59.125 267 12522.33 77.75 55300.32 88888.00 2007-09-24 08:50:59.250 267 12522.33 77.70 55300.32 88888.00 2007-09-24 08:50:59.375 267 12522.33 77.78 55300.35 88888.00 2007-09-24 08:50:59.500 267 12522.30 77.75 55300.38 88888.00 2007-09-24 08:50:59.625 267 12522.30 77.70 55300.38 88888.00 2007-09-24 08:50:59.750 267 12522.35 77.75 55300.35 88888.00 2007-09-24 08:50:59.875 267 12522.33 77.70 55300.32 88888.00 2007-09-24 08:51:00.000 267 12522.35 77.67 55300.30 88888.00 2007-09-24 08:51:00.125 267 12522.40 77.75 55300.32 88888.00 2007-09-24 08:51:00.250 267 12522.35 77.72 55300.35 88888.00 2007-09-24 08:51:00.375 267 12522.38 77.67 55300.32 88888.00 2007-09-24 08:51:00.500 267 12522.38 77.70 55300.35 88888.00 2007-09-24 08:51:00.625 267 12522.40 77.75 55300.38 88888.00 2007-09-24 08:51:00.750 267 12522.40 77.72 55300.35 88888.00 2007-09-24 08:51:00.875 267 12522.42 77.75 55300.32 88888.00 2007-09-24 08:51:01.000 267 12522.45 77.80 55300.30 88888.00 2007-09-24 08:51:01.125 267 12522.48 77.85 55300.35 88888.00 2007-09-24 08:51:01.250 267 12522.45 77.80 55300.35 88888.00 2007-09-24 08:51:01.375 267 12522.38 77.72 55300.30 88888.00 2007-09-24 08:51:01.500 267 12522.33 77.70 55300.32 88888.00 2007-09-24 08:51:01.625 267 12522.30 77.72 55300.30 88888.00 2007-09-24 08:51:01.750 267 12522.33 77.75 55300.32 88888.00 2007-09-24 08:51:01.875 267 12522.38 77.80 55300.30 88888.00 2007-09-24 08:51:02.000 267 12522.40 77.83 55300.30 88888.00 2007-09-24 08:51:02.125 267 12522.50 77.83 55300.35 88888.00 2007-09-24 08:51:02.250 267 12522.52 77.75 55300.38 88888.00 2007-09-24 08:51:02.375 267 12522.48 77.75 55300.38 88888.00 2007-09-24 08:51:02.500 267 12522.42 77.70 55300.32 88888.00 2007-09-24 08:51:02.625 267 12522.40 77.72 55300.30 88888.00 2007-09-24 08:51:02.750 267 12522.42 77.75 55300.30 88888.00 2007-09-24 08:51:02.875 267 12522.48 77.78 55300.38 88888.00 2007-09-24 08:51:03.000 267 12522.52 77.80 55300.40 88888.00 2007-09-24 08:51:03.125 267 12522.50 77.78 55300.40 88888.00 2007-09-24 08:51:03.250 267 12522.42 77.75 55300.38 88888.00 2007-09-24 08:51:03.375 267 12522.42 77.75 55300.35 88888.00 2007-09-24 08:51:03.500 267 12522.42 77.75 55300.32 88888.00 2007-09-24 08:51:03.625 267 12522.42 77.72 55300.35 88888.00 2007-09-24 08:51:03.750 267 12522.42 77.67 55300.32 88888.00 2007-09-24 08:51:03.875 267 12522.42 77.67 55300.32 88888.00 2007-09-24 08:51:04.000 267 12522.42 77.67 55300.32 88888.00 2007-09-24 08:51:04.125 267 12522.45 77.70 55300.32 88888.00 2007-09-24 08:51:04.250 267 12522.38 77.70 55300.32 88888.00 2007-09-24 08:51:04.375 267 12522.38 77.70 55300.32 88888.00 2007-09-24 08:51:04.500 267 12522.48 77.75 55300.32 88888.00 2007-09-24 08:51:04.625 267 12522.55 77.72 55300.35 88888.00 2007-09-24 08:51:04.750 267 12522.58 77.70 55300.35 88888.00 2007-09-24 08:51:04.875 267 12522.58 77.70 55300.35 88888.00 2007-09-24 08:51:05.000 267 12522.60 77.70 55300.35 88888.00 2007-09-24 08:51:05.125 267 12522.58 77.67 55300.35 88888.00 2007-09-24 08:51:05.250 267 12522.48 77.62 55300.35 88888.00 2007-09-24 08:51:05.375 267 12522.45 77.65 55300.32 88888.00 2007-09-24 08:51:05.500 267 12522.48 77.65 55300.30 88888.00 2007-09-24 08:51:05.625 267 12522.55 77.70 55300.32 88888.00 2007-09-24 08:51:05.750 267 12522.48 77.70 55300.35 88888.00 2007-09-24 08:51:05.875 267 12522.30 77.70 55300.35 88888.00 2007-09-24 08:51:06.000 267 12522.35 77.70 55300.32 88888.00 2007-09-24 08:51:06.125 267 12522.38 77.67 55300.35 88888.00 2007-09-24 08:51:06.250 267 12522.38 77.67 55300.35 88888.00 2007-09-24 08:51:06.375 267 12522.40 77.70 55300.35 88888.00 2007-09-24 08:51:06.500 267 12522.42 77.72 55300.35 88888.00 2007-09-24 08:51:06.625 267 12522.40 77.70 55300.40 88888.00 2007-09-24 08:51:06.750 267 12522.38 77.65 55300.35 88888.00 2007-09-24 08:51:06.875 267 12522.33 77.62 55300.30 88888.00 2007-09-24 08:51:07.000 267 12522.33 77.62 55300.32 88888.00 2007-09-24 08:51:07.125 267 12522.33 77.65 55300.35 88888.00 2007-09-24 08:51:07.250 267 12522.33 77.70 55300.40 88888.00 2007-09-24 08:51:07.375 267 12522.42 77.70 55300.40 88888.00 2007-09-24 08:51:07.500 267 12522.45 77.67 55300.38 88888.00 2007-09-24 08:51:07.625 267 12522.42 77.70 55300.40 88888.00 2007-09-24 08:51:07.750 267 12522.40 77.72 55300.40 88888.00 2007-09-24 08:51:07.875 267 12522.35 77.62 55300.40 88888.00 2007-09-24 08:51:08.000 267 12522.35 77.62 55300.40 88888.00 2007-09-24 08:51:08.125 267 12522.45 77.70 55300.43 88888.00 2007-09-24 08:51:08.250 267 12522.42 77.65 55300.43 88888.00 2007-09-24 08:51:08.375 267 12522.42 77.62 55300.40 88888.00 2007-09-24 08:51:08.500 267 12522.42 77.67 55300.43 88888.00 2007-09-24 08:51:08.625 267 12522.48 77.67 55300.43 88888.00 2007-09-24 08:51:08.750 267 12522.38 77.65 55300.43 88888.00 2007-09-24 08:51:08.875 267 12522.40 77.65 55300.45 88888.00 2007-09-24 08:51:09.000 267 12522.48 77.67 55300.43 88888.00 2007-09-24 08:51:09.125 267 12522.45 77.67 55300.43 88888.00 2007-09-24 08:51:09.250 267 12522.45 77.65 55300.43 88888.00 2007-09-24 08:51:09.375 267 12522.50 77.62 55300.38 88888.00 2007-09-24 08:51:09.500 267 12522.50 77.62 55300.38 88888.00 2007-09-24 08:51:09.625 267 12522.40 77.65 55300.40 88888.00 2007-09-24 08:51:09.750 267 12522.30 77.65 55300.43 88888.00 2007-09-24 08:51:09.875 267 12522.33 77.65 55300.40 88888.00 2007-09-24 08:51:10.000 267 12522.35 77.62 55300.40 88888.00 2007-09-24 08:51:10.125 267 12522.38 77.62 55300.43 88888.00 2007-09-24 08:51:10.250 267 12522.42 77.67 55300.45 88888.00 2007-09-24 08:51:10.375 267 12522.48 77.75 55300.45 88888.00 2007-09-24 08:51:10.500 267 12522.40 77.70 55300.43 88888.00 2007-09-24 08:51:10.625 267 12522.35 77.67 55300.38 88888.00 2007-09-24 08:51:10.750 267 12522.38 77.62 55300.38 88888.00 2007-09-24 08:51:10.875 267 12522.42 77.58 55300.40 88888.00 2007-09-24 08:51:11.000 267 12522.40 77.58 55300.35 88888.00 2007-09-24 08:51:11.125 267 12522.38 77.62 55300.40 88888.00 2007-09-24 08:51:11.250 267 12522.33 77.65 55300.40 88888.00 2007-09-24 08:51:11.375 267 12522.35 77.62 55300.43 88888.00 2007-09-24 08:51:11.500 267 12522.38 77.65 55300.43 88888.00 2007-09-24 08:51:11.625 267 12522.42 77.62 55300.45 88888.00 2007-09-24 08:51:11.750 267 12522.40 77.67 55300.47 88888.00 2007-09-24 08:51:11.875 267 12522.35 77.65 55300.47 88888.00 2007-09-24 08:51:12.000 267 12522.35 77.65 55300.47 88888.00 2007-09-24 08:51:12.125 267 12522.30 77.62 55300.45 88888.00 2007-09-24 08:51:12.250 267 12522.25 77.58 55300.43 88888.00 2007-09-24 08:51:12.375 267 12522.33 77.60 55300.43 88888.00 2007-09-24 08:51:12.500 267 12522.33 77.62 55300.43 88888.00 2007-09-24 08:51:12.625 267 12522.27 77.60 55300.40 88888.00 2007-09-24 08:51:12.750 267 12522.30 77.55 55300.40 88888.00 2007-09-24 08:51:12.875 267 12522.27 77.50 55300.38 88888.00 2007-09-24 08:51:13.000 267 12522.33 77.53 55300.38 88888.00 2007-09-24 08:51:13.125 267 12522.38 77.58 55300.43 88888.00 2007-09-24 08:51:13.250 267 12522.38 77.55 55300.43 88888.00 2007-09-24 08:51:13.375 267 12522.30 77.50 55300.40 88888.00 2007-09-24 08:51:13.500 267 12522.30 77.53 55300.43 88888.00 2007-09-24 08:51:13.625 267 12522.30 77.53 55300.43 88888.00 2007-09-24 08:51:13.750 267 12522.33 77.47 55300.45 88888.00 2007-09-24 08:51:13.875 267 12522.30 77.50 55300.45 88888.00 2007-09-24 08:51:14.000 267 12522.35 77.50 55300.43 88888.00 2007-09-24 08:51:14.125 267 12522.38 77.50 55300.43 88888.00 2007-09-24 08:51:14.250 267 12522.40 77.53 55300.43 88888.00 2007-09-24 08:51:14.375 267 12522.45 77.53 55300.43 88888.00 2007-09-24 08:51:14.500 267 12522.38 77.50 55300.38 88888.00 2007-09-24 08:51:14.625 267 12522.35 77.53 55300.43 88888.00 2007-09-24 08:51:14.750 267 12522.33 77.60 55300.47 88888.00 2007-09-24 08:51:14.875 267 12522.33 77.50 55300.45 88888.00 2007-09-24 08:51:15.000 267 12522.27 77.42 55300.43 88888.00 2007-09-24 08:51:15.125 267 12522.20 77.40 55300.43 88888.00 2007-09-24 08:51:15.250 267 12522.20 77.40 55300.45 88888.00 2007-09-24 08:51:15.375 267 12522.30 77.45 55300.47 88888.00 2007-09-24 08:51:15.500 267 12522.25 77.42 55300.47 88888.00 2007-09-24 08:51:15.625 267 12522.27 77.47 55300.47 88888.00 2007-09-24 08:51:15.750 267 12522.33 77.45 55300.43 88888.00 2007-09-24 08:51:15.875 267 12522.27 77.40 55300.45 88888.00 2007-09-24 08:51:16.000 267 12522.33 77.42 55300.45 88888.00 2007-09-24 08:51:16.125 267 12522.33 77.45 55300.47 88888.00 2007-09-24 08:51:16.250 267 12522.20 77.47 55300.45 88888.00 2007-09-24 08:51:16.375 267 12522.23 77.45 55300.45 88888.00 2007-09-24 08:51:16.500 267 12522.23 77.40 55300.47 88888.00 2007-09-24 08:51:16.625 267 12522.27 77.40 55300.45 88888.00 2007-09-24 08:51:16.750 267 12522.38 77.45 55300.47 88888.00 2007-09-24 08:51:16.875 267 12522.40 77.45 55300.47 88888.00 2007-09-24 08:51:17.000 267 12522.30 77.38 55300.45 88888.00 2007-09-24 08:51:17.125 267 12522.27 77.35 55300.47 88888.00 2007-09-24 08:51:17.250 267 12522.27 77.38 55300.50 88888.00 2007-09-24 08:51:17.375 267 12522.27 77.42 55300.50 88888.00 2007-09-24 08:51:17.500 267 12522.23 77.40 55300.50 88888.00 2007-09-24 08:51:17.625 267 12522.30 77.38 55300.53 88888.00 2007-09-24 08:51:17.750 267 12522.27 77.40 55300.50 88888.00 2007-09-24 08:51:17.875 267 12522.17 77.35 55300.50 88888.00 2007-09-24 08:51:18.000 267 12522.20 77.38 55300.47 88888.00 2007-09-24 08:51:18.125 267 12522.20 77.40 55300.47 88888.00 2007-09-24 08:51:18.250 267 12522.20 77.33 55300.47 88888.00 2007-09-24 08:51:18.375 267 12522.25 77.35 55300.47 88888.00 2007-09-24 08:51:18.500 267 12522.25 77.33 55300.47 88888.00 2007-09-24 08:51:18.625 267 12522.15 77.33 55300.47 88888.00 2007-09-24 08:51:18.750 267 12522.12 77.35 55300.50 88888.00 2007-09-24 08:51:18.875 267 12522.15 77.42 55300.55 88888.00 2007-09-24 08:51:19.000 267 12522.20 77.38 55300.50 88888.00 2007-09-24 08:51:19.125 267 12522.17 77.33 55300.47 88888.00 2007-09-24 08:51:19.250 267 12522.08 77.28 55300.47 88888.00 2007-09-24 08:51:19.375 267 12522.10 77.28 55300.47 88888.00 2007-09-24 08:51:19.500 267 12522.12 77.33 55300.47 88888.00 2007-09-24 08:51:19.625 267 12522.12 77.35 55300.47 88888.00 2007-09-24 08:51:19.750 267 12522.08 77.35 55300.50 88888.00 2007-09-24 08:51:19.875 267 12522.12 77.33 55300.50 88888.00 2007-09-24 08:51:20.000 267 12522.17 77.33 55300.47 88888.00 2007-09-24 08:51:20.125 267 12522.12 77.35 55300.50 88888.00 2007-09-24 08:51:20.250 267 12522.05 77.25 55300.47 88888.00 2007-09-24 08:51:20.375 267 12522.05 77.22 55300.50 88888.00 2007-09-24 08:51:20.500 267 12522.08 77.28 55300.53 88888.00 2007-09-24 08:51:20.625 267 12522.12 77.33 55300.55 88888.00 2007-09-24 08:51:20.750 267 12522.12 77.33 55300.55 88888.00 2007-09-24 08:51:20.875 267 12522.15 77.33 55300.50 88888.00 2007-09-24 08:51:21.000 267 12522.12 77.30 55300.50 88888.00 2007-09-24 08:51:21.125 267 12522.10 77.28 55300.53 88888.00 2007-09-24 08:51:21.250 267 12522.05 77.22 55300.55 88888.00 2007-09-24 08:51:21.375 267 12522.02 77.25 55300.53 88888.00 2007-09-24 08:51:21.500 267 12522.02 77.28 55300.50 88888.00 2007-09-24 08:51:21.625 267 12522.08 77.25 55300.50 88888.00 2007-09-24 08:51:21.750 267 12522.05 77.22 55300.50 88888.00 2007-09-24 08:51:21.875 267 12522.05 77.22 55300.53 88888.00 2007-09-24 08:51:22.000 267 12522.10 77.25 55300.50 88888.00 2007-09-24 08:51:22.125 267 12522.08 77.28 55300.50 88888.00 2007-09-24 08:51:22.250 267 12522.05 77.20 55300.53 88888.00 2007-09-24 08:51:22.375 267 12522.08 77.20 55300.53 88888.00 2007-09-24 08:51:22.500 267 12522.15 77.22 55300.53 88888.00 2007-09-24 08:51:22.625 267 12522.10 77.20 55300.53 88888.00 2007-09-24 08:51:22.750 267 12521.98 77.20 55300.50 88888.00 2007-09-24 08:51:22.875 267 12521.98 77.15 55300.47 88888.00 2007-09-24 08:51:23.000 267 12522.02 77.12 55300.47 88888.00 2007-09-24 08:51:23.125 267 12521.98 77.20 55300.50 88888.00 2007-09-24 08:51:23.250 267 12521.92 77.20 55300.53 88888.00 2007-09-24 08:51:23.375 267 12521.90 77.15 55300.53 88888.00 2007-09-24 08:51:23.500 267 12521.98 77.17 55300.53 88888.00 2007-09-24 08:51:23.625 267 12522.02 77.22 55300.53 88888.00 2007-09-24 08:51:23.750 267 12522.02 77.25 55300.55 88888.00 2007-09-24 08:51:23.875 267 12522.02 77.17 55300.53 88888.00 2007-09-24 08:51:24.000 267 12522.05 77.17 55300.47 88888.00 2007-09-24 08:51:24.125 267 12522.05 77.25 55300.53 88888.00 2007-09-24 08:51:24.250 267 12522.05 77.22 55300.53 88888.00 2007-09-24 08:51:24.375 267 12522.08 77.17 55300.50 88888.00 2007-09-24 08:51:24.500 267 12522.08 77.08 55300.50 88888.00 2007-09-24 08:51:24.625 267 12522.08 77.10 55300.50 88888.00 2007-09-24 08:51:24.750 267 12522.08 77.10 55300.50 88888.00 2007-09-24 08:51:24.875 267 12522.10 77.12 55300.47 88888.00 2007-09-24 08:51:25.000 267 12522.15 77.12 55300.50 88888.00 2007-09-24 08:51:25.125 267 12522.17 77.20 55300.55 88888.00 2007-09-24 08:51:25.250 267 12522.15 77.17 55300.57 88888.00 2007-09-24 08:51:25.375 267 12522.15 77.15 55300.53 88888.00 2007-09-24 08:51:25.500 267 12522.08 77.10 55300.50 88888.00 2007-09-24 08:51:25.625 267 12522.12 77.12 55300.53 88888.00 2007-09-24 08:51:25.750 267 12522.15 77.17 55300.57 88888.00 2007-09-24 08:51:25.875 267 12522.20 77.12 55300.55 88888.00 2007-09-24 08:51:26.000 267 12522.15 77.10 55300.50 88888.00 2007-09-24 08:51:26.125 267 12522.20 77.15 55300.53 88888.00 2007-09-24 08:51:26.250 267 12522.17 77.17 55300.55 88888.00 2007-09-24 08:51:26.375 267 12522.15 77.15 55300.50 88888.00 2007-09-24 08:51:26.500 267 12522.12 77.10 55300.47 88888.00 2007-09-24 08:51:26.625 267 12522.17 77.17 55300.47 88888.00 2007-09-24 08:51:26.750 267 12522.23 77.20 55300.53 88888.00 2007-09-24 08:51:26.875 267 12522.20 77.15 55300.53 88888.00 2007-09-24 08:51:27.000 267 12522.20 77.17 55300.53 88888.00 2007-09-24 08:51:27.125 267 12522.20 77.15 55300.55 88888.00 2007-09-24 08:51:27.250 267 12522.23 77.12 55300.53 88888.00 2007-09-24 08:51:27.375 267 12522.20 77.10 55300.50 88888.00 2007-09-24 08:51:27.500 267 12522.15 77.10 55300.47 88888.00 2007-09-24 08:51:27.625 267 12522.20 77.12 55300.50 88888.00 2007-09-24 08:51:27.750 267 12522.17 77.12 55300.50 88888.00 2007-09-24 08:51:27.875 267 12522.12 77.12 55300.53 88888.00 2007-09-24 08:51:28.000 267 12522.23 77.15 55300.53 88888.00 2007-09-24 08:51:28.125 267 12522.25 77.12 55300.50 88888.00 2007-09-24 08:51:28.250 267 12522.27 77.08 55300.45 88888.00 2007-09-24 08:51:28.375 267 12522.33 77.10 55300.47 88888.00 2007-09-24 08:51:28.500 267 12522.38 77.17 55300.53 88888.00 2007-09-24 08:51:28.625 267 12522.40 77.12 55300.53 88888.00 2007-09-24 08:51:28.750 267 12522.40 77.10 55300.55 88888.00 2007-09-24 08:51:28.875 267 12522.33 77.12 55300.53 88888.00 2007-09-24 08:51:29.000 267 12522.27 77.10 55300.50 88888.00 2007-09-24 08:51:29.125 267 12522.38 77.15 55300.53 88888.00 2007-09-24 08:51:29.250 267 12522.35 77.20 55300.55 88888.00 2007-09-24 08:51:29.375 267 12522.35 77.15 55300.57 88888.00 2007-09-24 08:51:29.500 267 12522.35 77.12 55300.60 88888.00 2007-09-24 08:51:29.625 267 12522.35 77.05 55300.55 88888.00 2007-09-24 08:51:29.750 267 12522.33 77.08 55300.50 88888.00 2007-09-24 08:51:29.875 267 12522.30 77.08 55300.47 88888.00 2007-09-24 08:51:30.000 267 12522.33 77.08 55300.55 88888.00 2007-09-24 08:51:30.125 267 12522.33 77.10 55300.50 88888.00 2007-09-24 08:51:30.250 267 12522.35 77.05 55300.47 88888.00 2007-09-24 08:51:30.375 267 12522.38 77.05 55300.45 88888.00 2007-09-24 08:51:30.500 267 12522.38 77.08 55300.47 88888.00 2007-09-24 08:51:30.625 267 12522.38 77.08 55300.53 88888.00 2007-09-24 08:51:30.750 267 12522.38 77.10 55300.53 88888.00 2007-09-24 08:51:30.875 267 12522.42 77.10 55300.50 88888.00 2007-09-24 08:51:31.000 267 12522.50 77.08 55300.47 88888.00 2007-09-24 08:51:31.125 267 12522.45 77.12 55300.50 88888.00 2007-09-24 08:51:31.250 267 12522.42 77.12 55300.53 88888.00 2007-09-24 08:51:31.375 267 12522.52 77.12 55300.55 88888.00 2007-09-24 08:51:31.500 267 12522.55 77.05 55300.55 88888.00 2007-09-24 08:51:31.625 267 12522.55 77.05 55300.55 88888.00 2007-09-24 08:51:31.750 267 12522.52 77.05 55300.53 88888.00 2007-09-24 08:51:31.875 267 12522.52 77.03 55300.57 88888.00 2007-09-24 08:51:32.000 267 12522.55 77.08 55300.55 88888.00 2007-09-24 08:51:32.125 267 12522.52 77.08 55300.53 88888.00 2007-09-24 08:51:32.250 267 12522.42 77.00 55300.53 88888.00 2007-09-24 08:51:32.375 267 12522.40 77.00 55300.50 88888.00 2007-09-24 08:51:32.500 267 12522.45 77.00 55300.50 88888.00 2007-09-24 08:51:32.625 267 12522.50 77.00 55300.50 88888.00 2007-09-24 08:51:32.750 267 12522.48 77.05 55300.47 88888.00 2007-09-24 08:51:32.875 267 12522.50 77.08 55300.47 88888.00 2007-09-24 08:51:33.000 267 12522.52 77.03 55300.47 88888.00 2007-09-24 08:51:33.125 267 12522.48 76.97 55300.47 88888.00 2007-09-24 08:51:33.250 267 12522.42 77.03 55300.50 88888.00 2007-09-24 08:51:33.375 267 12522.45 77.05 55300.50 88888.00 2007-09-24 08:51:33.500 267 12522.48 77.00 55300.47 88888.00 2007-09-24 08:51:33.625 267 12522.50 77.00 55300.47 88888.00 2007-09-24 08:51:33.750 267 12522.48 77.05 55300.47 88888.00 2007-09-24 08:51:33.875 267 12522.48 77.05 55300.47 88888.00 2007-09-24 08:51:34.000 267 12522.50 77.00 55300.45 88888.00 2007-09-24 08:51:34.125 267 12522.52 76.95 55300.45 88888.00 2007-09-24 08:51:34.250 267 12522.52 76.97 55300.45 88888.00 2007-09-24 08:51:34.375 267 12522.65 77.00 55300.45 88888.00 2007-09-24 08:51:34.500 267 12522.65 77.00 55300.50 88888.00 2007-09-24 08:51:34.625 267 12522.62 77.03 55300.50 88888.00 2007-09-24 08:51:34.750 267 12522.62 77.03 55300.50 88888.00 2007-09-24 08:51:34.875 267 12522.62 77.08 55300.50 88888.00 2007-09-24 08:51:35.000 267 12522.65 77.10 55300.53 88888.00 2007-09-24 08:51:35.125 267 12522.67 77.05 55300.55 88888.00 2007-09-24 08:51:35.250 267 12522.62 76.95 55300.53 88888.00 2007-09-24 08:51:35.375 267 12522.67 77.03 55300.55 88888.00 2007-09-24 08:51:35.500 267 12522.73 77.05 55300.55 88888.00 2007-09-24 08:51:35.625 267 12522.70 77.05 55300.50 88888.00 2007-09-24 08:51:35.750 267 12522.67 77.00 55300.53 88888.00 2007-09-24 08:51:35.875 267 12522.70 77.03 55300.53 88888.00 2007-09-24 08:51:36.000 267 12522.67 77.08 55300.55 88888.00 2007-09-24 08:51:36.125 267 12522.65 77.08 55300.55 88888.00 2007-09-24 08:51:36.250 267 12522.62 76.97 55300.55 88888.00 2007-09-24 08:51:36.375 267 12522.65 76.97 55300.53 88888.00 2007-09-24 08:51:36.500 267 12522.70 76.97 55300.55 88888.00 2007-09-24 08:51:36.625 267 12522.73 77.03 55300.53 88888.00 2007-09-24 08:51:36.750 267 12522.62 77.03 55300.53 88888.00 2007-09-24 08:51:36.875 267 12522.70 77.05 55300.53 88888.00 2007-09-24 08:51:37.000 267 12522.80 77.00 55300.50 88888.00 2007-09-24 08:51:37.125 267 12522.75 77.00 55300.53 88888.00 2007-09-24 08:51:37.250 267 12522.67 76.97 55300.53 88888.00 2007-09-24 08:51:37.375 267 12522.70 76.97 55300.50 88888.00 2007-09-24 08:51:37.500 267 12522.75 76.95 55300.53 88888.00 2007-09-24 08:51:37.625 267 12522.75 76.92 55300.53 88888.00 2007-09-24 08:51:37.750 267 12522.77 76.92 55300.55 88888.00 2007-09-24 08:51:37.875 267 12522.75 76.88 55300.55 88888.00 2007-09-24 08:51:38.000 267 12522.80 76.90 55300.50 88888.00 2007-09-24 08:51:38.125 267 12522.85 76.92 55300.47 88888.00 2007-09-24 08:51:38.250 267 12522.85 76.90 55300.50 88888.00 2007-09-24 08:51:38.375 267 12522.90 76.90 55300.47 88888.00 2007-09-24 08:51:38.500 267 12522.88 76.90 55300.50 88888.00 2007-09-24 08:51:38.625 267 12522.90 77.00 55300.53 88888.00 2007-09-24 08:51:38.750 267 12522.90 76.95 55300.50 88888.00 2007-09-24 08:51:38.875 267 12522.83 76.92 55300.50 88888.00 2007-09-24 08:51:39.000 267 12522.83 76.90 55300.47 88888.00 2007-09-24 08:51:39.125 267 12522.85 76.88 55300.47 88888.00 2007-09-24 08:51:39.250 267 12522.75 76.92 55300.47 88888.00 2007-09-24 08:51:39.375 267 12522.73 76.92 55300.47 88888.00 2007-09-24 08:51:39.500 267 12522.77 76.95 55300.50 88888.00 2007-09-24 08:51:39.625 267 12522.85 76.88 55300.53 88888.00 2007-09-24 08:51:39.750 267 12522.92 76.88 55300.50 88888.00 2007-09-24 08:51:39.875 267 12522.92 76.88 55300.50 88888.00 2007-09-24 08:51:40.000 267 12522.95 76.88 55300.50 88888.00 2007-09-24 08:51:40.125 267 12522.95 76.85 55300.50 88888.00 2007-09-24 08:51:40.250 267 12522.95 76.80 55300.47 88888.00 2007-09-24 08:51:40.375 267 12522.98 76.83 55300.47 88888.00 2007-09-24 08:51:40.500 267 12522.98 76.88 55300.50 88888.00 2007-09-24 08:51:40.625 267 12522.98 76.88 55300.50 88888.00 2007-09-24 08:51:40.750 267 12523.02 76.90 55300.50 88888.00 2007-09-24 08:51:40.875 267 12523.02 76.92 55300.53 88888.00 2007-09-24 08:51:41.000 267 12523.02 76.95 55300.53 88888.00 2007-09-24 08:51:41.125 267 12522.98 76.90 55300.53 88888.00 2007-09-24 08:51:41.250 267 12522.98 76.90 55300.53 88888.00 2007-09-24 08:51:41.375 267 12523.08 76.95 55300.53 88888.00 2007-09-24 08:51:41.500 267 12523.10 76.90 55300.50 88888.00 2007-09-24 08:51:41.625 267 12523.02 76.90 55300.53 88888.00 2007-09-24 08:51:41.750 267 12522.92 76.90 55300.55 88888.00 2007-09-24 08:51:41.875 267 12522.92 76.88 55300.50 88888.00 2007-09-24 08:51:42.000 267 12522.98 76.92 55300.53 88888.00 2007-09-24 08:51:42.125 267 12522.98 76.95 55300.53 88888.00 2007-09-24 08:51:42.250 267 12522.98 76.90 55300.53 88888.00 2007-09-24 08:51:42.375 267 12523.00 76.88 55300.50 88888.00 2007-09-24 08:51:42.500 267 12522.92 76.85 55300.50 88888.00 2007-09-24 08:51:42.625 267 12523.00 76.85 55300.47 88888.00 2007-09-24 08:51:42.750 267 12523.00 76.88 55300.47 88888.00 2007-09-24 08:51:42.875 267 12522.95 76.90 55300.50 88888.00 2007-09-24 08:51:43.000 267 12523.00 76.90 55300.50 88888.00 2007-09-24 08:51:43.125 267 12523.02 76.90 55300.55 88888.00 2007-09-24 08:51:43.250 267 12522.98 76.90 55300.55 88888.00 2007-09-24 08:51:43.375 267 12522.98 76.88 55300.53 88888.00 2007-09-24 08:51:43.500 267 12522.90 76.83 55300.50 88888.00 2007-09-24 08:51:43.625 267 12522.88 76.80 55300.47 88888.00 2007-09-24 08:51:43.750 267 12522.88 76.80 55300.50 88888.00 2007-09-24 08:51:43.875 267 12522.95 76.78 55300.50 88888.00 2007-09-24 08:51:44.000 267 12523.00 76.80 55300.53 88888.00 2007-09-24 08:51:44.125 267 12523.05 76.83 55300.57 88888.00 2007-09-24 08:51:44.250 267 12523.02 76.83 55300.55 88888.00 2007-09-24 08:51:44.375 267 12522.92 76.80 55300.55 88888.00 2007-09-24 08:51:44.500 267 12522.90 76.83 55300.60 88888.00 2007-09-24 08:51:44.625 267 12522.90 76.85 55300.60 88888.00 2007-09-24 08:51:44.750 267 12522.92 76.83 55300.57 88888.00 2007-09-24 08:51:44.875 267 12522.98 76.80 55300.57 88888.00 2007-09-24 08:51:45.000 267 12523.00 76.78 55300.55 88888.00 2007-09-24 08:51:45.125 267 12523.02 76.80 55300.55 88888.00 2007-09-24 08:51:45.250 267 12522.98 76.85 55300.57 88888.00 2007-09-24 08:51:45.375 267 12522.98 76.83 55300.57 88888.00 2007-09-24 08:51:45.500 267 12522.95 76.80 55300.57 88888.00 2007-09-24 08:51:45.625 267 12523.02 76.80 55300.57 88888.00 2007-09-24 08:51:45.750 267 12523.05 76.88 55300.57 88888.00 2007-09-24 08:51:45.875 267 12523.02 76.88 55300.57 88888.00 2007-09-24 08:51:46.000 267 12523.00 76.83 55300.57 88888.00 2007-09-24 08:51:46.125 267 12522.98 76.85 55300.57 88888.00 2007-09-24 08:51:46.250 267 12522.95 76.80 55300.60 88888.00 2007-09-24 08:51:46.375 267 12523.02 76.80 55300.57 88888.00 2007-09-24 08:51:46.500 267 12523.00 76.80 55300.55 88888.00 2007-09-24 08:51:46.625 267 12523.02 76.83 55300.53 88888.00 2007-09-24 08:51:46.750 267 12523.05 76.78 55300.53 88888.00 2007-09-24 08:51:46.875 267 12523.10 76.78 55300.53 88888.00 2007-09-24 08:51:47.000 267 12523.12 76.70 55300.50 88888.00 2007-09-24 08:51:47.125 267 12523.08 76.70 55300.50 88888.00 2007-09-24 08:51:47.250 267 12523.02 76.70 55300.53 88888.00 2007-09-24 08:51:47.375 267 12523.12 76.72 55300.53 88888.00 2007-09-24 08:51:47.500 267 12523.12 76.75 55300.55 88888.00 2007-09-24 08:51:47.625 267 12523.15 76.78 55300.55 88888.00 2007-09-24 08:51:47.750 267 12523.15 76.80 55300.57 88888.00 2007-09-24 08:51:47.875 267 12523.12 76.80 55300.57 88888.00 2007-09-24 08:51:48.000 267 12523.08 76.70 55300.55 88888.00 2007-09-24 08:51:48.125 267 12523.12 76.70 55300.53 88888.00 2007-09-24 08:51:48.250 267 12523.17 76.75 55300.50 88888.00 2007-09-24 08:51:48.375 267 12523.23 76.78 55300.53 88888.00 2007-09-24 08:51:48.500 267 12523.17 76.75 55300.53 88888.00 2007-09-24 08:51:48.625 267 12523.10 76.75 55300.55 88888.00 2007-09-24 08:51:48.750 267 12523.08 76.78 55300.55 88888.00 2007-09-24 08:51:48.875 267 12523.10 76.72 55300.55 88888.00 2007-09-24 08:51:49.000 267 12523.23 76.75 55300.55 88888.00 2007-09-24 08:51:49.125 267 12523.25 76.75 55300.60 88888.00 2007-09-24 08:51:49.250 267 12523.15 76.70 55300.60 88888.00 2007-09-24 08:51:49.375 267 12523.12 76.65 55300.57 88888.00 2007-09-24 08:51:49.500 267 12523.15 76.67 55300.57 88888.00 2007-09-24 08:51:49.625 267 12523.15 76.75 55300.60 88888.00 2007-09-24 08:51:49.750 267 12523.17 76.75 55300.60 88888.00 2007-09-24 08:51:49.875 267 12523.12 76.72 55300.60 88888.00 2007-09-24 08:51:50.000 267 12523.17 76.75 55300.62 88888.00 2007-09-24 08:51:50.125 267 12523.17 76.78 55300.60 88888.00 2007-09-24 08:51:50.250 267 12523.10 76.72 55300.62 88888.00 2007-09-24 08:51:50.375 267 12523.17 76.72 55300.65 88888.00 2007-09-24 08:51:50.500 267 12523.15 76.75 55300.65 88888.00 2007-09-24 08:51:50.625 267 12523.12 76.75 55300.65 88888.00 2007-09-24 08:51:50.750 267 12523.12 76.72 55300.65 88888.00 2007-09-24 08:51:50.875 267 12523.12 76.70 55300.68 88888.00 2007-09-24 08:51:51.000 267 12523.15 76.75 55300.65 88888.00 2007-09-24 08:51:51.125 267 12523.12 76.70 55300.62 88888.00 2007-09-24 08:51:51.250 267 12523.02 76.62 55300.68 88888.00 2007-09-24 08:51:51.375 267 12523.08 76.60 55300.65 88888.00 2007-09-24 08:51:51.500 267 12523.02 76.60 55300.68 88888.00 2007-09-24 08:51:51.625 267 12523.02 76.60 55300.65 88888.00 2007-09-24 08:51:51.750 267 12523.02 76.60 55300.62 88888.00 2007-09-24 08:51:51.875 267 12523.00 76.62 55300.60 88888.00 2007-09-24 08:51:52.000 267 12522.95 76.58 55300.60 88888.00 2007-09-24 08:51:52.125 267 12523.00 76.60 55300.65 88888.00 2007-09-24 08:51:52.250 267 12523.08 76.70 55300.70 88888.00 2007-09-24 08:51:52.375 267 12523.05 76.67 55300.68 88888.00 2007-09-24 08:51:52.500 267 12522.98 76.55 55300.65 88888.00 2007-09-24 08:51:52.625 267 12522.90 76.55 55300.68 88888.00 2007-09-24 08:51:52.750 267 12522.95 76.55 55300.70 88888.00 2007-09-24 08:51:52.875 267 12522.88 76.53 55300.68 88888.00 2007-09-24 08:51:53.000 267 12522.88 76.53 55300.68 88888.00 2007-09-24 08:51:53.125 267 12522.92 76.60 55300.72 88888.00 2007-09-24 08:51:53.250 267 12522.98 76.58 55300.70 88888.00 2007-09-24 08:51:53.375 267 12523.02 76.58 55300.70 88888.00 2007-09-24 08:51:53.500 267 12523.05 76.58 55300.70 88888.00 2007-09-24 08:51:53.625 267 12523.02 76.55 55300.70 88888.00 2007-09-24 08:51:53.750 267 12523.05 76.55 55300.70 88888.00 2007-09-24 08:51:53.875 267 12523.00 76.53 55300.68 88888.00 2007-09-24 08:51:54.000 267 12522.92 76.53 55300.68 88888.00 2007-09-24 08:51:54.125 267 12522.90 76.50 55300.70 88888.00 2007-09-24 08:51:54.250 267 12523.00 76.47 55300.70 88888.00 2007-09-24 08:51:54.375 267 12523.08 76.53 55300.70 88888.00 2007-09-24 08:51:54.500 267 12522.98 76.47 55300.70 88888.00 2007-09-24 08:51:54.625 267 12522.98 76.42 55300.70 88888.00 2007-09-24 08:51:54.750 267 12523.00 76.50 55300.72 88888.00 2007-09-24 08:51:54.875 267 12523.10 76.55 55300.75 88888.00 2007-09-24 08:51:55.000 267 12523.08 76.47 55300.75 88888.00 2007-09-24 08:51:55.125 267 12523.08 76.42 55300.75 88888.00 2007-09-24 08:51:55.250 267 12523.02 76.35 55300.70 88888.00 2007-09-24 08:51:55.375 267 12522.95 76.38 55300.68 88888.00 2007-09-24 08:51:55.500 267 12522.98 76.40 55300.70 88888.00 2007-09-24 08:51:55.625 267 12523.00 76.42 55300.72 88888.00 2007-09-24 08:51:55.750 267 12522.98 76.42 55300.75 88888.00 2007-09-24 08:51:55.875 267 12522.95 76.47 55300.75 88888.00 2007-09-24 08:51:56.000 267 12523.00 76.50 55300.72 88888.00 2007-09-24 08:51:56.125 267 12522.98 76.45 55300.72 88888.00 2007-09-24 08:51:56.250 267 12522.92 76.38 55300.75 88888.00 2007-09-24 08:51:56.375 267 12523.00 76.40 55300.78 88888.00 2007-09-24 08:51:56.500 267 12523.05 76.42 55300.80 88888.00 2007-09-24 08:51:56.625 267 12523.10 76.42 55300.80 88888.00 2007-09-24 08:51:56.750 267 12523.02 76.38 55300.78 88888.00 2007-09-24 08:51:56.875 267 12523.00 76.38 55300.78 88888.00 2007-09-24 08:51:57.000 267 12523.02 76.38 55300.78 88888.00 2007-09-24 08:51:57.125 267 12523.00 76.35 55300.75 88888.00 2007-09-24 08:51:57.250 267 12522.98 76.33 55300.75 88888.00 2007-09-24 08:51:57.375 267 12523.00 76.33 55300.72 88888.00 2007-09-24 08:51:57.500 267 12523.00 76.33 55300.72 88888.00 2007-09-24 08:51:57.625 267 12523.05 76.33 55300.75 88888.00 2007-09-24 08:51:57.750 267 12523.08 76.33 55300.72 88888.00 2007-09-24 08:51:57.875 267 12523.00 76.22 55300.70 88888.00 2007-09-24 08:51:58.000 267 12522.92 76.20 55300.70 88888.00 2007-09-24 08:51:58.125 267 12522.98 76.25 55300.75 88888.00 2007-09-24 08:51:58.250 267 12522.95 76.28 55300.75 88888.00 2007-09-24 08:51:58.375 267 12523.02 76.28 55300.75 88888.00 2007-09-24 08:51:58.500 267 12523.05 76.30 55300.75 88888.00 2007-09-24 08:51:58.625 267 12523.08 76.35 55300.78 88888.00 2007-09-24 08:51:58.750 267 12523.02 76.35 55300.80 88888.00 2007-09-24 08:51:58.875 267 12523.05 76.40 55300.82 88888.00 2007-09-24 08:51:59.000 267 12523.05 76.33 55300.80 88888.00 2007-09-24 08:51:59.125 267 12523.05 76.22 55300.78 88888.00 2007-09-24 08:51:59.250 267 12522.95 76.22 55300.80 88888.00 2007-09-24 08:51:59.375 267 12522.98 76.33 55300.88 88888.00 2007-09-24 08:51:59.500 267 12523.12 76.35 55300.85 88888.00 2007-09-24 08:51:59.625 267 12523.12 76.25 55300.80 88888.00 2007-09-24 08:51:59.750 267 12523.12 76.28 55300.82 88888.00 2007-09-24 08:51:59.875 267 12523.12 76.30 55300.85 88888.00 2007-09-24 08:52:00.000 267 12523.10 76.25 55300.85 88888.00 2007-09-24 08:52:00.125 267 12523.10 76.28 55300.85 88888.00 2007-09-24 08:52:00.250 267 12523.05 76.28 55300.85 88888.00 2007-09-24 08:52:00.375 267 12523.05 76.22 55300.82 88888.00 2007-09-24 08:52:00.500 267 12523.05 76.25 55300.82 88888.00 2007-09-24 08:52:00.625 267 12523.00 76.20 55300.85 88888.00 2007-09-24 08:52:00.750 267 12522.98 76.15 55300.82 88888.00 2007-09-24 08:52:00.875 267 12523.00 76.15 55300.85 88888.00 2007-09-24 08:52:01.000 267 12523.02 76.20 55300.85 88888.00 2007-09-24 08:52:01.125 267 12523.08 76.22 55300.85 88888.00 2007-09-24 08:52:01.250 267 12523.12 76.22 55300.82 88888.00 2007-09-24 08:52:01.375 267 12523.20 76.25 55300.85 88888.00 2007-09-24 08:52:01.500 267 12523.20 76.22 55300.82 88888.00 2007-09-24 08:52:01.625 267 12523.15 76.20 55300.82 88888.00 2007-09-24 08:52:01.750 267 12523.08 76.17 55300.80 88888.00 2007-09-24 08:52:01.875 267 12523.08 76.17 55300.78 88888.00 2007-09-24 08:52:02.000 267 12523.17 76.17 55300.80 88888.00 2007-09-24 08:52:02.125 267 12523.15 76.17 55300.85 88888.00 2007-09-24 08:52:02.250 267 12523.05 76.12 55300.82 88888.00 2007-09-24 08:52:02.375 267 12523.02 76.15 55300.85 88888.00 2007-09-24 08:52:02.500 267 12523.12 76.22 55300.85 88888.00 2007-09-24 08:52:02.625 267 12523.12 76.22 55300.85 88888.00 2007-09-24 08:52:02.750 267 12523.08 76.22 55300.88 88888.00 2007-09-24 08:52:02.875 267 12523.02 76.17 55300.85 88888.00 2007-09-24 08:52:03.000 267 12522.95 76.12 55300.82 88888.00 2007-09-24 08:52:03.125 267 12523.00 76.12 55300.85 88888.00 2007-09-24 08:52:03.250 267 12523.10 76.15 55300.82 88888.00 2007-09-24 08:52:03.375 267 12523.15 76.17 55300.85 88888.00 2007-09-24 08:52:03.500 267 12523.08 76.10 55300.85 88888.00 2007-09-24 08:52:03.625 267 12523.02 76.15 55300.85 88888.00 2007-09-24 08:52:03.750 267 12523.05 76.17 55300.90 88888.00 2007-09-24 08:52:03.875 267 12523.08 76.15 55300.88 88888.00 2007-09-24 08:52:04.000 267 12523.05 76.17 55300.90 88888.00 2007-09-24 08:52:04.125 267 12523.10 76.15 55300.85 88888.00 2007-09-24 08:52:04.250 267 12523.10 76.15 55300.88 88888.00 2007-09-24 08:52:04.375 267 12523.15 76.15 55300.88 88888.00 2007-09-24 08:52:04.500 267 12523.10 76.10 55300.85 88888.00 2007-09-24 08:52:04.625 267 12523.12 76.10 55300.90 88888.00 2007-09-24 08:52:04.750 267 12523.17 76.08 55300.90 88888.00 2007-09-24 08:52:04.875 267 12523.20 76.08 55300.90 88888.00 2007-09-24 08:52:05.000 267 12523.20 76.15 55300.90 88888.00 2007-09-24 08:52:05.125 267 12523.23 76.20 55300.93 88888.00 2007-09-24 08:52:05.250 267 12523.27 76.17 55300.93 88888.00 2007-09-24 08:52:05.375 267 12523.30 76.15 55300.90 88888.00 2007-09-24 08:52:05.500 267 12523.25 76.10 55300.88 88888.00 2007-09-24 08:52:05.625 267 12523.23 76.08 55300.90 88888.00 2007-09-24 08:52:05.750 267 12523.25 76.12 55300.93 88888.00 2007-09-24 08:52:05.875 267 12523.27 76.15 55300.93 88888.00 2007-09-24 08:52:06.000 267 12523.25 76.12 55300.90 88888.00 2007-09-24 08:52:06.125 267 12523.25 76.12 55300.90 88888.00 2007-09-24 08:52:06.250 267 12523.25 76.12 55300.88 88888.00 2007-09-24 08:52:06.375 267 12523.27 76.12 55300.88 88888.00 2007-09-24 08:52:06.500 267 12523.25 76.10 55300.88 88888.00 2007-09-24 08:52:06.625 267 12523.27 76.10 55300.88 88888.00 2007-09-24 08:52:06.750 267 12523.33 76.17 55300.90 88888.00 2007-09-24 08:52:06.875 267 12523.27 76.12 55300.88 88888.00 2007-09-24 08:52:07.000 267 12523.25 76.08 55300.85 88888.00 2007-09-24 08:52:07.125 267 12523.25 76.05 55300.88 88888.00 2007-09-24 08:52:07.250 267 12523.20 76.00 55300.90 88888.00 2007-09-24 08:52:07.375 267 12523.23 76.03 55300.90 88888.00 2007-09-24 08:52:07.500 267 12523.25 76.03 55300.88 88888.00 2007-09-24 08:52:07.625 267 12523.33 76.08 55300.85 88888.00 2007-09-24 08:52:07.750 267 12523.38 76.08 55300.88 88888.00 2007-09-24 08:52:07.875 267 12523.33 76.05 55300.88 88888.00 2007-09-24 08:52:08.000 267 12523.25 76.03 55300.88 88888.00 2007-09-24 08:52:08.125 267 12523.30 76.08 55300.88 88888.00 2007-09-24 08:52:08.250 267 12523.35 76.12 55300.90 88888.00 2007-09-24 08:52:08.375 267 12523.38 76.12 55300.90 88888.00 2007-09-24 08:52:08.500 267 12523.38 76.12 55300.90 88888.00 2007-09-24 08:52:08.625 267 12523.35 76.15 55300.93 88888.00 2007-09-24 08:52:08.750 267 12523.30 76.12 55300.88 88888.00 2007-09-24 08:52:08.875 267 12523.27 76.08 55300.88 88888.00 2007-09-24 08:52:09.000 267 12523.33 76.05 55300.85 88888.00 2007-09-24 08:52:09.125 267 12523.35 76.05 55300.90 88888.00 2007-09-24 08:52:09.250 267 12523.35 76.03 55300.93 88888.00 2007-09-24 08:52:09.375 267 12523.33 76.05 55300.90 88888.00 2007-09-24 08:52:09.500 267 12523.35 76.03 55300.90 88888.00 2007-09-24 08:52:09.625 267 12523.42 76.05 55300.93 88888.00 2007-09-24 08:52:09.750 267 12523.40 76.10 55300.95 88888.00 2007-09-24 08:52:09.875 267 12523.35 76.08 55300.97 88888.00 2007-09-24 08:52:10.000 267 12523.35 76.05 55300.93 88888.00 2007-09-24 08:52:10.125 267 12523.40 76.03 55300.95 88888.00 2007-09-24 08:52:10.250 267 12523.38 76.00 55300.95 88888.00 2007-09-24 08:52:10.375 267 12523.45 76.03 55300.95 88888.00 2007-09-24 08:52:10.500 267 12523.42 76.08 55300.95 88888.00 2007-09-24 08:52:10.625 267 12523.35 76.03 55300.93 88888.00 2007-09-24 08:52:10.750 267 12523.33 76.00 55300.95 88888.00 2007-09-24 08:52:10.875 267 12523.42 76.05 55300.95 88888.00 2007-09-24 08:52:11.000 267 12523.42 76.00 55300.90 88888.00 2007-09-24 08:52:11.125 267 12523.45 76.00 55300.88 88888.00 2007-09-24 08:52:11.250 267 12523.48 76.00 55300.90 88888.00 2007-09-24 08:52:11.375 267 12523.48 76.03 55300.90 88888.00 2007-09-24 08:52:11.500 267 12523.40 76.00 55300.90 88888.00 2007-09-24 08:52:11.625 267 12523.40 75.97 55300.93 88888.00 2007-09-24 08:52:11.750 267 12523.48 76.05 55300.93 88888.00 2007-09-24 08:52:11.875 267 12523.55 76.08 55300.93 88888.00 2007-09-24 08:52:12.000 267 12523.62 76.08 55300.93 88888.00 2007-09-24 08:52:12.125 267 12523.70 76.05 55300.97 88888.00 2007-09-24 08:52:12.250 267 12523.58 76.00 55300.95 88888.00 2007-09-24 08:52:12.375 267 12523.52 76.00 55300.93 88888.00 2007-09-24 08:52:12.500 267 12523.48 76.00 55300.93 88888.00 2007-09-24 08:52:12.625 267 12523.52 76.03 55300.95 88888.00 2007-09-24 08:52:12.750 267 12523.55 76.03 55300.95 88888.00 2007-09-24 08:52:12.875 267 12523.62 76.03 55300.97 88888.00 2007-09-24 08:52:13.000 267 12523.62 76.03 55300.97 88888.00 2007-09-24 08:52:13.125 267 12523.58 76.00 55300.97 88888.00 2007-09-24 08:52:13.250 267 12523.52 75.97 55301.00 88888.00 2007-09-24 08:52:13.375 267 12523.60 76.03 55300.97 88888.00 2007-09-24 08:52:13.500 267 12523.62 76.00 55300.93 88888.00 2007-09-24 08:52:13.625 267 12523.62 76.00 55300.97 88888.00 2007-09-24 08:52:13.750 267 12523.67 76.03 55300.97 88888.00 2007-09-24 08:52:13.875 267 12523.65 75.97 55300.95 88888.00 2007-09-24 08:52:14.000 267 12523.65 76.00 55300.97 88888.00 2007-09-24 08:52:14.125 267 12523.65 75.95 55300.95 88888.00 2007-09-24 08:52:14.250 267 12523.60 75.95 55300.95 88888.00 2007-09-24 08:52:14.375 267 12523.67 76.00 55300.95 88888.00 2007-09-24 08:52:14.500 267 12523.62 75.97 55300.93 88888.00 2007-09-24 08:52:14.625 267 12523.55 75.92 55300.97 88888.00 2007-09-24 08:52:14.750 267 12523.58 75.88 55300.97 88888.00 2007-09-24 08:52:14.875 267 12523.62 75.97 55300.97 88888.00 2007-09-24 08:52:15.000 267 12523.62 75.97 55300.97 88888.00 2007-09-24 08:52:15.125 267 12523.60 75.90 55300.93 88888.00 2007-09-24 08:52:15.250 267 12523.62 75.90 55300.95 88888.00 2007-09-24 08:52:15.375 267 12523.73 75.90 55300.95 88888.00 2007-09-24 08:52:15.500 267 12523.75 75.92 55300.93 88888.00 2007-09-24 08:52:15.625 267 12523.80 75.97 55300.97 88888.00 2007-09-24 08:52:15.750 267 12523.90 76.00 55301.03 88888.00 2007-09-24 08:52:15.875 267 12523.95 76.00 55301.00 88888.00 2007-09-24 08:52:16.000 267 12523.85 76.00 55301.03 88888.00 2007-09-24 08:52:16.125 267 12523.88 76.00 55301.03 88888.00 2007-09-24 08:52:16.250 267 12523.83 75.92 55301.00 88888.00 2007-09-24 08:52:16.375 267 12523.80 75.95 55300.97 88888.00 2007-09-24 08:52:16.500 267 12523.77 75.95 55300.95 88888.00 2007-09-24 08:52:16.625 267 12523.70 75.92 55300.95 88888.00 2007-09-24 08:52:16.750 267 12523.80 75.95 55301.00 88888.00 2007-09-24 08:52:16.875 267 12523.83 75.95 55301.00 88888.00 2007-09-24 08:52:17.000 267 12523.75 75.90 55300.95 88888.00 2007-09-24 08:52:17.125 267 12523.75 75.85 55300.97 88888.00 2007-09-24 08:52:17.250 267 12523.73 75.85 55301.00 88888.00 2007-09-24 08:52:17.375 267 12523.70 75.88 55301.00 88888.00 2007-09-24 08:52:17.500 267 12523.73 75.90 55301.00 88888.00 2007-09-24 08:52:17.625 267 12523.77 75.90 55301.03 88888.00 2007-09-24 08:52:17.750 267 12523.73 75.90 55301.03 88888.00 2007-09-24 08:52:17.875 267 12523.73 75.90 55301.03 88888.00 2007-09-24 08:52:18.000 267 12523.75 75.97 55301.05 88888.00 2007-09-24 08:52:18.125 267 12523.80 75.95 55301.03 88888.00 2007-09-24 08:52:18.250 267 12523.77 75.92 55301.03 88888.00 2007-09-24 08:52:18.375 267 12523.77 75.95 55301.03 88888.00 2007-09-24 08:52:18.500 267 12523.83 75.92 55301.03 88888.00 2007-09-24 08:52:18.625 267 12523.83 75.88 55301.03 88888.00 2007-09-24 08:52:18.750 267 12523.83 75.85 55301.03 88888.00 2007-09-24 08:52:18.875 267 12523.90 75.90 55301.03 88888.00 2007-09-24 08:52:19.000 267 12523.90 75.90 55301.03 88888.00 2007-09-24 08:52:19.125 267 12523.88 75.92 55301.07 88888.00 2007-09-24 08:52:19.250 267 12523.80 75.88 55301.05 88888.00 2007-09-24 08:52:19.375 267 12523.83 75.83 55301.05 88888.00 2007-09-24 08:52:19.500 267 12523.77 75.78 55301.03 88888.00 2007-09-24 08:52:19.625 267 12523.80 75.85 55301.03 88888.00 2007-09-24 08:52:19.750 267 12523.80 75.90 55301.03 88888.00 2007-09-24 08:52:19.875 267 12523.90 75.92 55301.03 88888.00 2007-09-24 08:52:20.000 267 12523.98 75.90 55301.05 88888.00 2007-09-24 08:52:20.125 267 12523.92 75.88 55301.03 88888.00 2007-09-24 08:52:20.250 267 12523.90 75.85 55301.03 88888.00 2007-09-24 08:52:20.375 267 12523.95 75.88 55301.03 88888.00 2007-09-24 08:52:20.500 267 12523.92 75.90 55301.03 88888.00 2007-09-24 08:52:20.625 267 12523.88 75.88 55301.03 88888.00 2007-09-24 08:52:20.750 267 12523.92 75.88 55301.07 88888.00 2007-09-24 08:52:20.875 267 12523.92 75.88 55301.07 88888.00 2007-09-24 08:52:21.000 267 12523.90 75.88 55301.05 88888.00 2007-09-24 08:52:21.125 267 12523.88 75.90 55301.05 88888.00 2007-09-24 08:52:21.250 267 12523.77 75.83 55301.00 88888.00 2007-09-24 08:52:21.375 267 12523.88 75.80 55301.00 88888.00 2007-09-24 08:52:21.500 267 12524.00 75.85 55301.03 88888.00 2007-09-24 08:52:21.625 267 12524.00 75.88 55301.03 88888.00 2007-09-24 08:52:21.750 267 12523.98 75.88 55301.07 88888.00 2007-09-24 08:52:21.875 267 12524.00 75.85 55301.07 88888.00 2007-09-24 08:52:22.000 267 12524.02 75.88 55301.07 88888.00 2007-09-24 08:52:22.125 267 12524.02 75.88 55301.05 88888.00 2007-09-24 08:52:22.250 267 12523.98 75.85 55301.07 88888.00 2007-09-24 08:52:22.375 267 12523.98 75.83 55301.07 88888.00 2007-09-24 08:52:22.500 267 12523.95 75.83 55301.10 88888.00 2007-09-24 08:52:22.625 267 12524.05 75.85 55301.12 88888.00 2007-09-24 08:52:22.750 267 12524.08 75.83 55301.07 88888.00 2007-09-24 08:52:22.875 267 12524.05 75.83 55301.07 88888.00 2007-09-24 08:52:23.000 267 12524.05 75.88 55301.07 88888.00 2007-09-24 08:52:23.125 267 12524.05 75.85 55301.10 88888.00 2007-09-24 08:52:23.250 267 12523.98 75.78 55301.03 88888.00 2007-09-24 08:52:23.375 267 12524.00 75.75 55301.05 88888.00 2007-09-24 08:52:23.500 267 12524.05 75.85 55301.07 88888.00 2007-09-24 08:52:23.625 267 12524.08 75.90 55301.10 88888.00 2007-09-24 08:52:23.750 267 12523.98 75.88 55301.10 88888.00 2007-09-24 08:52:23.875 267 12523.90 75.85 55301.10 88888.00 2007-09-24 08:52:24.000 267 12523.92 75.80 55301.07 88888.00 2007-09-24 08:52:24.125 267 12523.98 75.83 55301.10 88888.00 2007-09-24 08:52:24.250 267 12523.95 75.78 55301.10 88888.00 2007-09-24 08:52:24.375 267 12524.02 75.83 55301.07 88888.00 2007-09-24 08:52:24.500 267 12524.02 75.85 55301.10 88888.00 2007-09-24 08:52:24.625 267 12523.95 75.83 55301.10 88888.00 2007-09-24 08:52:24.750 267 12523.95 75.75 55301.12 88888.00 2007-09-24 08:52:24.875 267 12523.98 75.72 55301.12 88888.00 2007-09-24 08:52:25.000 267 12524.02 75.75 55301.12 88888.00 2007-09-24 08:52:25.125 267 12524.05 75.83 55301.10 88888.00 2007-09-24 08:52:25.250 267 12523.88 75.78 55301.12 88888.00 2007-09-24 08:52:25.375 267 12523.85 75.75 55301.12 88888.00 2007-09-24 08:52:25.500 267 12523.85 75.78 55301.12 88888.00 2007-09-24 08:52:25.625 267 12523.92 75.83 55301.15 88888.00 2007-09-24 08:52:25.750 267 12524.00 75.80 55301.15 88888.00 2007-09-24 08:52:25.875 267 12523.95 75.75 55301.15 88888.00 2007-09-24 08:52:26.000 267 12523.92 75.78 55301.15 88888.00 2007-09-24 08:52:26.125 267 12523.98 75.80 55301.18 88888.00 2007-09-24 08:52:26.250 267 12524.00 75.75 55301.18 88888.00 2007-09-24 08:52:26.375 267 12523.98 75.78 55301.15 88888.00 2007-09-24 08:52:26.500 267 12523.90 75.70 55301.12 88888.00 2007-09-24 08:52:26.625 267 12523.92 75.70 55301.12 88888.00 2007-09-24 08:52:26.750 267 12523.95 75.72 55301.12 88888.00 2007-09-24 08:52:26.875 267 12524.00 75.75 55301.15 88888.00 2007-09-24 08:52:27.000 267 12524.02 75.72 55301.15 88888.00 2007-09-24 08:52:27.125 267 12524.00 75.67 55301.15 88888.00 2007-09-24 08:52:27.250 267 12524.00 75.67 55301.15 88888.00 2007-09-24 08:52:27.375 267 12524.08 75.70 55301.18 88888.00 2007-09-24 08:52:27.500 267 12524.05 75.72 55301.15 88888.00 2007-09-24 08:52:27.625 267 12524.02 75.72 55301.12 88888.00 2007-09-24 08:52:27.750 267 12524.00 75.78 55301.15 88888.00 2007-09-24 08:52:27.875 267 12523.95 75.75 55301.15 88888.00 2007-09-24 08:52:28.000 267 12523.95 75.67 55301.10 88888.00 2007-09-24 08:52:28.125 267 12523.95 75.65 55301.10 88888.00 2007-09-24 08:52:28.250 267 12523.95 75.70 55301.12 88888.00 2007-09-24 08:52:28.375 267 12523.98 75.67 55301.15 88888.00 2007-09-24 08:52:28.500 267 12523.88 75.65 55301.15 88888.00 2007-09-24 08:52:28.625 267 12523.92 75.67 55301.18 88888.00 2007-09-24 08:52:28.750 267 12524.00 75.70 55301.15 88888.00 2007-09-24 08:52:28.875 267 12524.00 75.70 55301.15 88888.00 2007-09-24 08:52:29.000 267 12523.95 75.72 55301.18 88888.00 2007-09-24 08:52:29.125 267 12523.98 75.70 55301.25 88888.00 2007-09-24 08:52:29.250 267 12523.98 75.67 55301.22 88888.00 2007-09-24 08:52:29.375 267 12523.98 75.67 55301.22 88888.00 2007-09-24 08:52:29.500 267 12523.92 75.67 55301.25 88888.00 2007-09-24 08:52:29.625 267 12523.92 75.70 55301.22 88888.00 2007-09-24 08:52:29.750 267 12523.92 75.72 55301.25 88888.00 2007-09-24 08:52:29.875 267 12523.90 75.67 55301.25 88888.00 2007-09-24 08:52:30.000 267 12523.90 75.60 55301.20 88888.00 2007-09-24 08:52:30.125 267 12523.88 75.60 55301.20 88888.00 2007-09-24 08:52:30.250 267 12523.92 75.60 55301.22 88888.00 2007-09-24 08:52:30.375 267 12523.92 75.60 55301.22 88888.00 2007-09-24 08:52:30.500 267 12523.88 75.62 55301.25 88888.00 2007-09-24 08:52:30.625 267 12523.85 75.60 55301.25 88888.00 2007-09-24 08:52:30.750 267 12523.80 75.60 55301.25 88888.00 2007-09-24 08:52:30.875 267 12523.83 75.58 55301.25 88888.00 2007-09-24 08:52:31.000 267 12523.80 75.53 55301.28 88888.00 2007-09-24 08:52:31.125 267 12523.85 75.55 55301.30 88888.00 2007-09-24 08:52:31.250 267 12523.75 75.55 55301.30 88888.00 2007-09-24 08:52:31.375 267 12523.77 75.58 55301.30 88888.00 2007-09-24 08:52:31.500 267 12523.83 75.60 55301.32 88888.00 2007-09-24 08:52:31.625 267 12523.80 75.50 55301.30 88888.00 2007-09-24 08:52:31.750 267 12523.73 75.47 55301.30 88888.00 2007-09-24 08:52:31.875 267 12523.75 75.53 55301.35 88888.00 2007-09-24 08:52:32.000 267 12523.77 75.58 55301.35 88888.00 2007-09-24 08:52:32.125 267 12523.80 75.55 55301.35 88888.00 2007-09-24 08:52:32.250 267 12523.80 75.53 55301.32 88888.00 2007-09-24 08:52:32.375 267 12523.83 75.55 55301.32 88888.00 2007-09-24 08:52:32.500 267 12523.75 75.55 55301.30 88888.00 2007-09-24 08:52:32.625 267 12523.80 75.53 55301.30 88888.00 2007-09-24 08:52:32.750 267 12523.85 75.58 55301.32 88888.00 2007-09-24 08:52:32.875 267 12523.83 75.53 55301.30 88888.00 2007-09-24 08:52:33.000 267 12523.85 75.53 55301.28 88888.00 2007-09-24 08:52:33.125 267 12523.88 75.50 55301.28 88888.00 2007-09-24 08:52:33.250 267 12523.83 75.45 55301.30 88888.00 2007-09-24 08:52:33.375 267 12523.77 75.42 55301.30 88888.00 2007-09-24 08:52:33.500 267 12523.80 75.40 55301.30 88888.00 2007-09-24 08:52:33.625 267 12523.83 75.47 55301.30 88888.00 2007-09-24 08:52:33.750 267 12523.80 75.45 55301.32 88888.00 2007-09-24 08:52:33.875 267 12523.80 75.45 55301.35 88888.00 2007-09-24 08:52:34.000 267 12523.80 75.45 55301.35 88888.00 2007-09-24 08:52:34.125 267 12523.70 75.47 55301.32 88888.00 2007-09-24 08:52:34.250 267 12523.65 75.42 55301.30 88888.00 2007-09-24 08:52:34.375 267 12523.70 75.45 55301.30 88888.00 2007-09-24 08:52:34.500 267 12523.73 75.45 55301.32 88888.00 2007-09-24 08:52:34.625 267 12523.73 75.42 55301.35 88888.00 2007-09-24 08:52:34.750 267 12523.73 75.40 55301.35 88888.00 2007-09-24 08:52:34.875 267 12523.73 75.38 55301.30 88888.00 2007-09-24 08:52:35.000 267 12523.70 75.38 55301.30 88888.00 2007-09-24 08:52:35.125 267 12523.70 75.35 55301.32 88888.00 2007-09-24 08:52:35.250 267 12523.75 75.42 55301.35 88888.00 2007-09-24 08:52:35.375 267 12523.83 75.42 55301.38 88888.00 2007-09-24 08:52:35.500 267 12523.83 75.42 55301.38 88888.00 2007-09-24 08:52:35.625 267 12523.80 75.40 55301.38 88888.00 2007-09-24 08:52:35.750 267 12523.83 75.38 55301.43 88888.00 2007-09-24 08:52:35.875 267 12523.80 75.35 55301.43 88888.00 2007-09-24 08:52:36.000 267 12523.77 75.35 55301.40 88888.00 2007-09-24 08:52:36.125 267 12523.83 75.38 55301.40 88888.00 2007-09-24 08:52:36.250 267 12523.77 75.33 55301.43 88888.00 2007-09-24 08:52:36.375 267 12523.77 75.33 55301.40 88888.00 2007-09-24 08:52:36.500 267 12523.77 75.33 55301.40 88888.00 2007-09-24 08:52:36.625 267 12523.80 75.33 55301.40 88888.00 2007-09-24 08:52:36.750 267 12523.80 75.38 55301.45 88888.00 2007-09-24 08:52:36.875 267 12523.85 75.30 55301.45 88888.00 2007-09-24 08:52:37.000 267 12523.88 75.28 55301.43 88888.00 2007-09-24 08:52:37.125 267 12523.83 75.28 55301.40 88888.00 2007-09-24 08:52:37.250 267 12523.77 75.28 55301.38 88888.00 2007-09-24 08:52:37.375 267 12523.80 75.30 55301.43 88888.00 2007-09-24 08:52:37.500 267 12523.75 75.25 55301.38 88888.00 2007-09-24 08:52:37.625 267 12523.77 75.25 55301.38 88888.00 2007-09-24 08:52:37.750 267 12523.73 75.30 55301.38 88888.00 2007-09-24 08:52:37.875 267 12523.75 75.28 55301.43 88888.00 2007-09-24 08:52:38.000 267 12523.75 75.25 55301.40 88888.00 2007-09-24 08:52:38.125 267 12523.77 75.25 55301.40 88888.00 2007-09-24 08:52:38.250 267 12523.80 75.30 55301.43 88888.00 2007-09-24 08:52:38.375 267 12523.83 75.33 55301.40 88888.00 2007-09-24 08:52:38.500 267 12523.77 75.30 55301.40 88888.00 2007-09-24 08:52:38.625 267 12523.77 75.30 55301.40 88888.00 2007-09-24 08:52:38.750 267 12523.73 75.28 55301.38 88888.00 2007-09-24 08:52:38.875 267 12523.73 75.25 55301.38 88888.00 2007-09-24 08:52:39.000 267 12523.75 75.30 55301.40 88888.00 2007-09-24 08:52:39.125 267 12523.80 75.30 55301.43 88888.00 2007-09-24 08:52:39.250 267 12523.80 75.25 55301.45 88888.00 2007-09-24 08:52:39.375 267 12523.80 75.22 55301.45 88888.00 2007-09-24 08:52:39.500 267 12523.70 75.17 55301.43 88888.00 2007-09-24 08:52:39.625 267 12523.70 75.20 55301.43 88888.00 2007-09-24 08:52:39.750 267 12523.80 75.25 55301.45 88888.00 2007-09-24 08:52:39.875 267 12523.83 75.28 55301.43 88888.00 2007-09-24 08:52:40.000 267 12523.80 75.25 55301.40 88888.00 2007-09-24 08:52:40.125 267 12523.77 75.25 55301.40 88888.00 2007-09-24 08:52:40.250 267 12523.73 75.28 55301.43 88888.00 2007-09-24 08:52:40.375 267 12523.77 75.33 55301.45 88888.00 2007-09-24 08:52:40.500 267 12523.77 75.33 55301.47 88888.00 2007-09-24 08:52:40.625 267 12523.80 75.25 55301.47 88888.00 2007-09-24 08:52:40.750 267 12523.80 75.25 55301.47 88888.00 2007-09-24 08:52:40.875 267 12523.85 75.25 55301.47 88888.00 2007-09-24 08:52:41.000 267 12523.88 75.25 55301.47 88888.00 2007-09-24 08:52:41.125 267 12523.88 75.15 55301.43 88888.00 2007-09-24 08:52:41.250 267 12523.77 75.17 55301.45 88888.00 2007-09-24 08:52:41.375 267 12523.73 75.20 55301.45 88888.00 2007-09-24 08:52:41.500 267 12523.75 75.20 55301.43 88888.00 2007-09-24 08:52:41.625 267 12523.83 75.22 55301.43 88888.00 2007-09-24 08:52:41.750 267 12523.90 75.25 55301.43 88888.00 2007-09-24 08:52:41.875 267 12523.90 75.22 55301.43 88888.00 2007-09-24 08:52:42.000 267 12523.92 75.20 55301.43 88888.00 2007-09-24 08:52:42.125 267 12523.92 75.22 55301.45 88888.00 2007-09-24 08:52:42.250 267 12523.90 75.17 55301.47 88888.00 2007-09-24 08:52:42.375 267 12523.95 75.22 55301.50 88888.00 2007-09-24 08:52:42.500 267 12524.00 75.25 55301.53 88888.00 2007-09-24 08:52:42.625 267 12524.00 75.22 55301.53 88888.00 2007-09-24 08:52:42.750 267 12523.95 75.22 55301.47 88888.00 2007-09-24 08:52:42.875 267 12523.98 75.22 55301.45 88888.00 2007-09-24 08:52:43.000 267 12524.08 75.22 55301.40 88888.00 2007-09-24 08:52:43.125 267 12524.10 75.20 55301.43 88888.00 2007-09-24 08:52:43.250 267 12524.05 75.15 55301.45 88888.00 2007-09-24 08:52:43.375 267 12524.02 75.17 55301.40 88888.00 2007-09-24 08:52:43.500 267 12524.02 75.25 55301.40 88888.00 2007-09-24 08:52:43.625 267 12524.05 75.28 55301.40 88888.00 2007-09-24 08:52:43.750 267 12524.10 75.28 55301.43 88888.00 2007-09-24 08:52:43.875 267 12524.20 75.25 55301.43 88888.00 2007-09-24 08:52:44.000 267 12524.23 75.22 55301.43 88888.00 2007-09-24 08:52:44.125 267 12524.20 75.22 55301.47 88888.00 2007-09-24 08:52:44.250 267 12524.15 75.20 55301.50 88888.00 2007-09-24 08:52:44.375 267 12524.23 75.25 55301.50 88888.00 2007-09-24 08:52:44.500 267 12524.20 75.17 55301.50 88888.00 2007-09-24 08:52:44.625 267 12524.15 75.17 55301.47 88888.00 2007-09-24 08:52:44.750 267 12524.17 75.17 55301.47 88888.00 2007-09-24 08:52:44.875 267 12524.20 75.25 55301.47 88888.00 2007-09-24 08:52:45.000 267 12524.17 75.28 55301.45 88888.00 2007-09-24 08:52:45.125 267 12524.12 75.17 55301.43 88888.00 2007-09-24 08:52:45.250 267 12524.12 75.15 55301.47 88888.00 2007-09-24 08:52:45.375 267 12524.20 75.22 55301.45 88888.00 2007-09-24 08:52:45.500 267 12524.15 75.22 55301.43 88888.00 2007-09-24 08:52:45.625 267 12524.20 75.22 55301.43 88888.00 2007-09-24 08:52:45.750 267 12524.33 75.20 55301.43 88888.00 2007-09-24 08:52:45.875 267 12524.30 75.22 55301.43 88888.00 2007-09-24 08:52:46.000 267 12524.27 75.22 55301.45 88888.00 2007-09-24 08:52:46.125 267 12524.20 75.17 55301.43 88888.00 2007-09-24 08:52:46.250 267 12524.23 75.20 55301.45 88888.00 2007-09-24 08:52:46.375 267 12524.30 75.22 55301.45 88888.00 2007-09-24 08:52:46.500 267 12524.33 75.22 55301.43 88888.00 2007-09-24 08:52:46.625 267 12524.35 75.25 55301.43 88888.00 2007-09-24 08:52:46.750 267 12524.35 75.22 55301.43 88888.00 2007-09-24 08:52:46.875 267 12524.35 75.17 55301.43 88888.00 2007-09-24 08:52:47.000 267 12524.42 75.15 55301.45 88888.00 2007-09-24 08:52:47.125 267 12524.40 75.17 55301.43 88888.00 2007-09-24 08:52:47.250 267 12524.42 75.20 55301.45 88888.00 2007-09-24 08:52:47.375 267 12524.50 75.20 55301.45 88888.00 2007-09-24 08:52:47.500 267 12524.50 75.17 55301.43 88888.00 2007-09-24 08:52:47.625 267 12524.60 75.22 55301.45 88888.00 2007-09-24 08:52:47.750 267 12524.65 75.25 55301.47 88888.00 2007-09-24 08:52:47.875 267 12524.65 75.22 55301.45 88888.00 2007-09-24 08:52:48.000 267 12524.65 75.15 55301.38 88888.00 2007-09-24 08:52:48.125 267 12524.70 75.20 55301.40 88888.00 2007-09-24 08:52:48.250 267 12524.70 75.25 55301.45 88888.00 2007-09-24 08:52:48.375 267 12524.73 75.28 55301.50 88888.00 2007-09-24 08:52:48.500 267 12524.75 75.30 55301.50 88888.00 2007-09-24 08:52:48.625 267 12524.77 75.33 55301.50 88888.00 2007-09-24 08:52:48.750 267 12524.80 75.28 55301.50 88888.00 2007-09-24 08:52:48.875 267 12524.85 75.22 55301.47 88888.00 2007-09-24 08:52:49.000 267 12524.83 75.15 55301.43 88888.00 2007-09-24 08:52:49.125 267 12524.83 75.20 55301.43 88888.00 2007-09-24 08:52:49.250 267 12524.80 75.20 55301.45 88888.00 2007-09-24 08:52:49.375 267 12524.83 75.22 55301.47 88888.00 2007-09-24 08:52:49.500 267 12524.80 75.15 55301.45 88888.00 2007-09-24 08:52:49.625 267 12524.80 75.12 55301.45 88888.00 2007-09-24 08:52:49.750 267 12524.77 75.20 55301.40 88888.00 2007-09-24 08:52:49.875 267 12524.75 75.22 55301.45 88888.00 2007-09-24 08:52:50.000 267 12524.80 75.22 55301.45 88888.00 2007-09-24 08:52:50.125 267 12524.85 75.17 55301.43 88888.00 2007-09-24 08:52:50.250 267 12524.90 75.17 55301.45 88888.00 2007-09-24 08:52:50.375 267 12524.88 75.20 55301.45 88888.00 2007-09-24 08:52:50.500 267 12524.83 75.20 55301.45 88888.00 2007-09-24 08:52:50.625 267 12524.83 75.20 55301.45 88888.00 2007-09-24 08:52:50.750 267 12524.98 75.22 55301.45 88888.00 2007-09-24 08:52:50.875 267 12525.02 75.22 55301.43 88888.00 2007-09-24 08:52:51.000 267 12525.00 75.22 55301.40 88888.00 2007-09-24 08:52:51.125 267 12524.98 75.20 55301.40 88888.00 2007-09-24 08:52:51.250 267 12524.92 75.12 55301.43 88888.00 2007-09-24 08:52:51.375 267 12524.98 75.17 55301.47 88888.00 2007-09-24 08:52:51.500 267 12525.00 75.22 55301.47 88888.00 2007-09-24 08:52:51.625 267 12525.02 75.25 55301.47 88888.00 2007-09-24 08:52:51.750 267 12525.02 75.28 55301.45 88888.00 2007-09-24 08:52:51.875 267 12525.10 75.22 55301.43 88888.00 2007-09-24 08:52:52.000 267 12525.15 75.20 55301.40 88888.00 2007-09-24 08:52:52.125 267 12525.20 75.22 55301.45 88888.00 2007-09-24 08:52:52.250 267 12525.15 75.20 55301.47 88888.00 2007-09-24 08:52:52.375 267 12525.15 75.20 55301.45 88888.00 2007-09-24 08:52:52.500 267 12525.08 75.22 55301.45 88888.00 2007-09-24 08:52:52.625 267 12525.15 75.22 55301.47 88888.00 2007-09-24 08:52:52.750 267 12525.23 75.22 55301.45 88888.00 2007-09-24 08:52:52.875 267 12525.23 75.20 55301.43 88888.00 2007-09-24 08:52:53.000 267 12525.17 75.17 55301.40 88888.00 2007-09-24 08:52:53.125 267 12525.17 75.20 55301.47 88888.00 2007-09-24 08:52:53.250 267 12525.20 75.28 55301.50 88888.00 2007-09-24 08:52:53.375 267 12525.23 75.25 55301.50 88888.00 2007-09-24 08:52:53.500 267 12525.27 75.22 55301.53 88888.00 2007-09-24 08:52:53.625 267 12525.25 75.20 55301.53 88888.00 2007-09-24 08:52:53.750 267 12525.30 75.17 55301.47 88888.00 2007-09-24 08:52:53.875 267 12525.30 75.17 55301.45 88888.00 2007-09-24 08:52:54.000 267 12525.33 75.22 55301.45 88888.00 2007-09-24 08:52:54.125 267 12525.38 75.22 55301.47 88888.00 2007-09-24 08:52:54.250 267 12525.35 75.20 55301.47 88888.00 2007-09-24 08:52:54.375 267 12525.45 75.22 55301.47 88888.00 2007-09-24 08:52:54.500 267 12525.45 75.25 55301.47 88888.00 2007-09-24 08:52:54.625 267 12525.48 75.22 55301.47 88888.00 2007-09-24 08:52:54.750 267 12525.45 75.17 55301.45 88888.00 2007-09-24 08:52:54.875 267 12525.55 75.22 55301.45 88888.00 2007-09-24 08:52:55.000 267 12525.58 75.22 55301.47 88888.00 2007-09-24 08:52:55.125 267 12525.58 75.20 55301.47 88888.00 2007-09-24 08:52:55.250 267 12525.55 75.25 55301.47 88888.00 2007-09-24 08:52:55.375 267 12525.60 75.25 55301.47 88888.00 2007-09-24 08:52:55.500 267 12525.55 75.22 55301.45 88888.00 2007-09-24 08:52:55.625 267 12525.48 75.20 55301.47 88888.00 2007-09-24 08:52:55.750 267 12525.58 75.25 55301.53 88888.00 2007-09-24 08:52:55.875 267 12525.67 75.28 55301.50 88888.00 2007-09-24 08:52:56.000 267 12525.65 75.20 55301.43 88888.00 2007-09-24 08:52:56.125 267 12525.67 75.17 55301.47 88888.00 2007-09-24 08:52:56.250 267 12525.62 75.12 55301.47 88888.00 2007-09-24 08:52:56.375 267 12525.67 75.15 55301.50 88888.00 2007-09-24 08:52:56.500 267 12525.73 75.17 55301.47 88888.00 2007-09-24 08:52:56.625 267 12525.73 75.17 55301.45 88888.00 2007-09-24 08:52:56.750 267 12525.80 75.22 55301.47 88888.00 2007-09-24 08:52:56.875 267 12525.77 75.17 55301.47 88888.00 2007-09-24 08:52:57.000 267 12525.80 75.15 55301.47 88888.00 2007-09-24 08:52:57.125 267 12525.77 75.15 55301.50 88888.00 2007-09-24 08:52:57.250 267 12525.70 75.20 55301.50 88888.00 2007-09-24 08:52:57.375 267 12525.88 75.28 55301.50 88888.00 2007-09-24 08:52:57.500 267 12525.95 75.25 55301.47 88888.00 2007-09-24 08:52:57.625 267 12525.90 75.17 55301.47 88888.00 2007-09-24 08:52:57.750 267 12525.83 75.10 55301.45 88888.00 2007-09-24 08:52:57.875 267 12525.88 75.15 55301.50 88888.00 2007-09-24 08:52:58.000 267 12525.95 75.20 55301.47 88888.00 2007-09-24 08:52:58.125 267 12525.90 75.10 55301.45 88888.00 2007-09-24 08:52:58.250 267 12525.75 75.10 55301.47 88888.00 2007-09-24 08:52:58.375 267 12525.85 75.20 55301.47 88888.00 2007-09-24 08:52:58.500 267 12525.92 75.17 55301.47 88888.00 2007-09-24 08:52:58.625 267 12525.90 75.10 55301.45 88888.00 2007-09-24 08:52:58.750 267 12525.85 75.08 55301.47 88888.00 2007-09-24 08:52:58.875 267 12525.95 75.17 55301.50 88888.00 2007-09-24 08:52:59.000 267 12525.98 75.17 55301.43 88888.00 2007-09-24 08:52:59.125 267 12525.98 75.20 55301.40 88888.00 2007-09-24 08:52:59.250 267 12525.92 75.20 55301.45 88888.00 2007-09-24 08:52:59.375 267 12525.95 75.22 55301.45 88888.00 2007-09-24 08:52:59.500 267 12525.98 75.15 55301.45 88888.00 2007-09-24 08:52:59.625 267 12526.02 75.20 55301.50 88888.00 2007-09-24 08:52:59.750 267 12526.10 75.28 55301.53 88888.00 2007-09-24 08:52:59.875 267 12526.02 75.22 55301.53 88888.00 2007-09-24 08:53:00.000 267 12526.02 75.15 55301.53 88888.00 2007-09-24 08:53:00.125 267 12526.00 75.17 55301.50 88888.00 2007-09-24 08:53:00.250 267 12525.98 75.17 55301.53 88888.00 2007-09-24 08:53:00.375 267 12526.10 75.12 55301.53 88888.00 2007-09-24 08:53:00.500 267 12526.15 75.12 55301.53 88888.00 2007-09-24 08:53:00.625 267 12526.15 75.17 55301.53 88888.00 2007-09-24 08:53:00.750 267 12526.12 75.20 55301.53 88888.00 2007-09-24 08:53:00.875 267 12526.08 75.22 55301.50 88888.00 2007-09-24 08:53:01.000 267 12526.05 75.15 55301.47 88888.00 2007-09-24 08:53:01.125 267 12526.05 75.15 55301.50 88888.00 2007-09-24 08:53:01.250 267 12526.08 75.10 55301.47 88888.00 2007-09-24 08:53:01.375 267 12526.17 75.17 55301.50 88888.00 2007-09-24 08:53:01.500 267 12526.20 75.17 55301.50 88888.00 2007-09-24 08:53:01.625 267 12526.17 75.10 55301.47 88888.00 2007-09-24 08:53:01.750 267 12526.15 75.08 55301.47 88888.00 2007-09-24 08:53:01.875 267 12526.17 75.15 55301.50 88888.00 2007-09-24 08:53:02.000 267 12526.10 75.17 55301.47 88888.00 2007-09-24 08:53:02.125 267 12526.08 75.15 55301.50 88888.00 2007-09-24 08:53:02.250 267 12526.10 75.15 55301.50 88888.00 2007-09-24 08:53:02.375 267 12526.17 75.20 55301.53 88888.00 2007-09-24 08:53:02.500 267 12526.20 75.17 55301.50 88888.00 2007-09-24 08:53:02.625 267 12526.15 75.10 55301.50 88888.00 2007-09-24 08:53:02.750 267 12526.17 75.08 55301.53 88888.00 2007-09-24 08:53:02.875 267 12526.17 75.10 55301.53 88888.00 2007-09-24 08:53:03.000 267 12526.17 75.12 55301.50 88888.00 2007-09-24 08:53:03.125 267 12526.20 75.10 55301.50 88888.00 2007-09-24 08:53:03.250 267 12526.23 75.12 55301.53 88888.00 2007-09-24 08:53:03.375 267 12526.30 75.20 55301.55 88888.00 2007-09-24 08:53:03.500 267 12526.27 75.17 55301.55 88888.00 2007-09-24 08:53:03.625 267 12526.27 75.10 55301.53 88888.00 2007-09-24 08:53:03.750 267 12526.25 75.12 55301.53 88888.00 2007-09-24 08:53:03.875 267 12526.33 75.15 55301.53 88888.00 2007-09-24 08:53:04.000 267 12526.40 75.17 55301.55 88888.00 2007-09-24 08:53:04.125 267 12526.38 75.17 55301.57 88888.00 2007-09-24 08:53:04.250 267 12526.30 75.10 55301.55 88888.00 2007-09-24 08:53:04.375 267 12526.30 75.15 55301.57 88888.00 2007-09-24 08:53:04.500 267 12526.33 75.12 55301.57 88888.00 2007-09-24 08:53:04.625 267 12526.38 75.10 55301.57 88888.00 2007-09-24 08:53:04.750 267 12526.45 75.10 55301.57 88888.00 2007-09-24 08:53:04.875 267 12526.42 75.12 55301.57 88888.00 2007-09-24 08:53:05.000 267 12526.40 75.12 55301.55 88888.00 2007-09-24 08:53:05.125 267 12526.42 75.12 55301.57 88888.00 2007-09-24 08:53:05.250 267 12526.45 75.12 55301.57 88888.00 2007-09-24 08:53:05.375 267 12526.45 75.10 55301.55 88888.00 2007-09-24 08:53:05.500 267 12526.42 75.08 55301.57 88888.00 2007-09-24 08:53:05.625 267 12526.42 75.08 55301.57 88888.00 2007-09-24 08:53:05.750 267 12526.50 75.05 55301.57 88888.00 2007-09-24 08:53:05.875 267 12526.60 75.10 55301.60 88888.00 2007-09-24 08:53:06.000 267 12526.65 75.10 55301.57 88888.00 2007-09-24 08:53:06.125 267 12526.65 75.12 55301.55 88888.00 2007-09-24 08:53:06.250 267 12526.58 75.08 55301.57 88888.00 2007-09-24 08:53:06.375 267 12526.55 75.08 55301.57 88888.00 2007-09-24 08:53:06.500 267 12526.50 75.10 55301.57 88888.00 2007-09-24 08:53:06.625 267 12526.48 75.12 55301.60 88888.00 2007-09-24 08:53:06.750 267 12526.50 75.10 55301.60 88888.00 2007-09-24 08:53:06.875 267 12526.55 75.12 55301.60 88888.00 2007-09-24 08:53:07.000 267 12526.62 75.17 55301.62 88888.00 2007-09-24 08:53:07.125 267 12526.62 75.12 55301.57 88888.00 2007-09-24 08:53:07.250 267 12526.58 75.03 55301.55 88888.00 2007-09-24 08:53:07.375 267 12526.62 75.10 55301.57 88888.00 2007-09-24 08:53:07.500 267 12526.60 75.08 55301.57 88888.00 2007-09-24 08:53:07.625 267 12526.52 75.03 55301.57 88888.00 2007-09-24 08:53:07.750 267 12526.55 75.10 55301.62 88888.00 2007-09-24 08:53:07.875 267 12526.55 75.12 55301.62 88888.00 2007-09-24 08:53:08.000 267 12526.55 75.15 55301.60 88888.00 2007-09-24 08:53:08.125 267 12526.60 75.12 55301.62 88888.00 2007-09-24 08:53:08.250 267 12526.60 75.12 55301.62 88888.00 2007-09-24 08:53:08.375 267 12526.62 75.12 55301.62 88888.00 2007-09-24 08:53:08.500 267 12526.62 75.15 55301.62 88888.00 2007-09-24 08:53:08.625 267 12526.67 75.15 55301.60 88888.00 2007-09-24 08:53:08.750 267 12526.65 75.08 55301.60 88888.00 2007-09-24 08:53:08.875 267 12526.73 75.08 55301.62 88888.00 2007-09-24 08:53:09.000 267 12526.73 75.10 55301.60 88888.00 2007-09-24 08:53:09.125 267 12526.70 75.08 55301.65 88888.00 2007-09-24 08:53:09.250 267 12526.65 75.05 55301.68 88888.00 2007-09-24 08:53:09.375 267 12526.70 75.05 55301.65 88888.00 2007-09-24 08:53:09.500 267 12526.83 75.08 55301.65 88888.00 2007-09-24 08:53:09.625 267 12526.90 75.10 55301.62 88888.00 2007-09-24 08:53:09.750 267 12526.83 75.05 55301.68 88888.00 2007-09-24 08:53:09.875 267 12526.77 75.03 55301.68 88888.00 2007-09-24 08:53:10.000 267 12526.88 75.05 55301.68 88888.00 2007-09-24 08:53:10.125 267 12526.85 75.05 55301.68 88888.00 2007-09-24 08:53:10.250 267 12526.85 75.05 55301.68 88888.00 2007-09-24 08:53:10.375 267 12526.90 75.10 55301.70 88888.00 2007-09-24 08:53:10.500 267 12526.88 75.15 55301.70 88888.00 2007-09-24 08:53:10.625 267 12526.85 75.10 55301.70 88888.00 2007-09-24 08:53:10.750 267 12526.83 75.10 55301.70 88888.00 2007-09-24 08:53:10.875 267 12526.77 75.10 55301.70 88888.00 2007-09-24 08:53:11.000 267 12526.77 75.05 55301.70 88888.00 2007-09-24 08:53:11.125 267 12526.77 75.08 55301.70 88888.00 2007-09-24 08:53:11.250 267 12526.77 75.03 55301.75 88888.00 2007-09-24 08:53:11.375 267 12526.80 75.00 55301.72 88888.00 2007-09-24 08:53:11.500 267 12526.83 75.08 55301.72 88888.00 2007-09-24 08:53:11.625 267 12526.90 75.10 55301.75 88888.00 2007-09-24 08:53:11.750 267 12526.90 75.03 55301.78 88888.00 2007-09-24 08:53:11.875 267 12526.90 75.03 55301.78 88888.00 2007-09-24 08:53:12.000 267 12526.92 75.05 55301.75 88888.00 2007-09-24 08:53:12.125 267 12526.95 75.00 55301.72 88888.00 2007-09-24 08:53:12.250 267 12526.90 75.05 55301.75 88888.00 2007-09-24 08:53:12.375 267 12526.92 75.08 55301.75 88888.00 2007-09-24 08:53:12.500 267 12526.90 75.03 55301.72 88888.00 2007-09-24 08:53:12.625 267 12526.88 75.03 55301.72 88888.00 2007-09-24 08:53:12.750 267 12526.77 74.97 55301.72 88888.00 2007-09-24 08:53:12.875 267 12526.73 74.92 55301.70 88888.00 2007-09-24 08:53:13.000 267 12526.73 74.90 55301.70 88888.00 2007-09-24 08:53:13.125 267 12526.77 74.95 55301.72 88888.00 2007-09-24 08:53:13.250 267 12526.77 74.97 55301.72 88888.00 2007-09-24 08:53:13.375 267 12526.88 74.97 55301.72 88888.00 2007-09-24 08:53:13.500 267 12526.95 75.03 55301.75 88888.00 2007-09-24 08:53:13.625 267 12526.98 75.00 55301.75 88888.00 2007-09-24 08:53:13.750 267 12526.98 75.00 55301.75 88888.00 2007-09-24 08:53:13.875 267 12526.92 74.97 55301.75 88888.00 2007-09-24 08:53:14.000 267 12526.85 74.92 55301.70 88888.00 2007-09-24 08:53:14.125 267 12526.95 75.00 55301.75 88888.00 2007-09-24 08:53:14.250 267 12526.98 75.08 55301.75 88888.00 2007-09-24 08:53:14.375 267 12527.00 75.10 55301.75 88888.00 2007-09-24 08:53:14.500 267 12526.90 75.03 55301.72 88888.00 2007-09-24 08:53:14.625 267 12526.88 74.95 55301.75 88888.00 2007-09-24 08:53:14.750 267 12526.90 74.95 55301.75 88888.00 2007-09-24 08:53:14.875 267 12526.95 75.03 55301.75 88888.00 2007-09-24 08:53:15.000 267 12527.08 75.05 55301.75 88888.00 2007-09-24 08:53:15.125 267 12527.02 75.03 55301.75 88888.00 2007-09-24 08:53:15.250 267 12526.95 74.95 55301.75 88888.00 2007-09-24 08:53:15.375 267 12526.98 75.00 55301.78 88888.00 2007-09-24 08:53:15.500 267 12526.95 74.97 55301.78 88888.00 2007-09-24 08:53:15.625 267 12526.95 74.97 55301.78 88888.00 2007-09-24 08:53:15.750 267 12526.95 74.92 55301.72 88888.00 2007-09-24 08:53:15.875 267 12526.98 74.92 55301.75 88888.00 2007-09-24 08:53:16.000 267 12527.02 75.00 55301.78 88888.00 2007-09-24 08:53:16.125 267 12527.08 75.08 55301.80 88888.00 2007-09-24 08:53:16.250 267 12527.10 75.03 55301.82 88888.00 2007-09-24 08:53:16.375 267 12527.12 75.03 55301.85 88888.00 2007-09-24 08:53:16.500 267 12527.08 75.00 55301.80 88888.00 2007-09-24 08:53:16.625 267 12527.05 75.03 55301.80 88888.00 2007-09-24 08:53:16.750 267 12527.05 74.97 55301.75 88888.00 2007-09-24 08:53:16.875 267 12527.08 74.92 55301.75 88888.00 2007-09-24 08:53:17.000 267 12527.02 74.92 55301.78 88888.00 2007-09-24 08:53:17.125 267 12527.05 75.00 55301.82 88888.00 2007-09-24 08:53:17.250 267 12527.05 75.03 55301.82 88888.00 2007-09-24 08:53:17.375 267 12527.05 74.97 55301.82 88888.00 2007-09-24 08:53:17.500 267 12527.02 74.95 55301.82 88888.00 2007-09-24 08:53:17.625 267 12526.98 74.97 55301.78 88888.00 2007-09-24 08:53:17.750 267 12527.05 75.00 55301.80 88888.00 2007-09-24 08:53:17.875 267 12527.05 74.92 55301.80 88888.00 2007-09-24 08:53:18.000 267 12527.00 74.85 55301.80 88888.00 2007-09-24 08:53:18.125 267 12526.98 74.92 55301.82 88888.00 2007-09-24 08:53:18.250 267 12527.02 75.00 55301.82 88888.00 2007-09-24 08:53:18.375 267 12527.10 74.97 55301.82 88888.00 2007-09-24 08:53:18.500 267 12527.10 74.95 55301.85 88888.00 2007-09-24 08:53:18.625 267 12527.00 74.90 55301.85 88888.00 2007-09-24 08:53:18.750 267 12527.00 74.92 55301.85 88888.00 2007-09-24 08:53:18.875 267 12527.02 74.88 55301.85 88888.00 2007-09-24 08:53:19.000 267 12527.10 74.88 55301.88 88888.00 2007-09-24 08:53:19.125 267 12527.12 74.88 55301.85 88888.00 2007-09-24 08:53:19.250 267 12527.02 74.85 55301.88 88888.00 2007-09-24 08:53:19.375 267 12527.00 74.88 55301.88 88888.00 2007-09-24 08:53:19.500 267 12527.00 74.85 55301.85 88888.00 2007-09-24 08:53:19.625 267 12526.98 74.85 55301.88 88888.00 2007-09-24 08:53:19.750 267 12527.02 74.90 55301.90 88888.00 2007-09-24 08:53:19.875 267 12527.05 74.95 55301.97 88888.00 2007-09-24 08:53:20.000 267 12527.05 74.95 55301.95 88888.00 2007-09-24 08:53:20.125 267 12527.10 74.95 55301.93 88888.00 2007-09-24 08:53:20.250 267 12527.15 75.00 55302.00 88888.00 2007-09-24 08:53:20.375 267 12527.20 75.03 55301.97 88888.00 2007-09-24 08:53:20.500 267 12527.17 74.97 55301.97 88888.00 2007-09-24 08:53:20.625 267 12527.17 74.92 55301.95 88888.00 2007-09-24 08:53:20.750 267 12527.20 74.90 55301.95 88888.00 2007-09-24 08:53:20.875 267 12527.12 74.83 55301.93 88888.00 2007-09-24 08:53:21.000 267 12527.10 74.88 55301.95 88888.00 2007-09-24 08:53:21.125 267 12527.08 74.85 55301.95 88888.00 2007-09-24 08:53:21.250 267 12527.10 74.90 55302.03 88888.00 2007-09-24 08:53:21.375 267 12527.15 74.90 55302.03 88888.00 2007-09-24 08:53:21.500 267 12527.12 74.92 55302.00 88888.00 2007-09-24 08:53:21.625 267 12527.12 74.90 55302.00 88888.00 2007-09-24 08:53:21.750 267 12527.15 74.88 55301.95 88888.00 2007-09-24 08:53:21.875 267 12527.17 74.85 55301.95 88888.00 2007-09-24 08:53:22.000 267 12527.20 74.92 55301.97 88888.00 2007-09-24 08:53:22.125 267 12527.17 74.97 55302.03 88888.00 2007-09-24 08:53:22.250 267 12527.15 74.88 55302.00 88888.00 2007-09-24 08:53:22.375 267 12527.15 74.83 55301.97 88888.00 2007-09-24 08:53:22.500 267 12527.20 74.90 55301.97 88888.00 2007-09-24 08:53:22.625 267 12527.25 74.90 55302.05 88888.00 2007-09-24 08:53:22.750 267 12527.20 74.85 55302.00 88888.00 2007-09-24 08:53:22.875 267 12527.15 74.88 55302.00 88888.00 2007-09-24 08:53:23.000 267 12527.17 74.95 55302.03 88888.00 2007-09-24 08:53:23.125 267 12527.20 74.95 55302.05 88888.00 2007-09-24 08:53:23.250 267 12527.15 74.90 55302.05 88888.00 2007-09-24 08:53:23.375 267 12527.12 74.90 55302.03 88888.00 2007-09-24 08:53:23.500 267 12527.17 74.92 55302.07 88888.00 2007-09-24 08:53:23.625 267 12527.23 74.92 55302.07 88888.00 2007-09-24 08:53:23.750 267 12527.20 74.88 55302.03 88888.00 2007-09-24 08:53:23.875 267 12527.20 74.85 55302.03 88888.00 2007-09-24 08:53:24.000 267 12527.17 74.85 55302.00 88888.00 2007-09-24 08:53:24.125 267 12527.15 74.85 55302.03 88888.00 2007-09-24 08:53:24.250 267 12527.17 74.85 55302.03 88888.00 2007-09-24 08:53:24.375 267 12527.27 74.85 55302.05 88888.00 2007-09-24 08:53:24.500 267 12527.30 74.90 55302.10 88888.00 2007-09-24 08:53:24.625 267 12527.30 74.83 55302.07 88888.00 2007-09-24 08:53:24.750 267 12527.30 74.80 55302.10 88888.00 2007-09-24 08:53:24.875 267 12527.23 74.83 55302.12 88888.00 2007-09-24 08:53:25.000 267 12527.23 74.80 55302.12 88888.00 2007-09-24 08:53:25.125 267 12527.23 74.83 55302.07 88888.00 2007-09-24 08:53:25.250 267 12527.23 74.80 55302.07 88888.00 2007-09-24 08:53:25.375 267 12527.25 74.80 55302.12 88888.00 2007-09-24 08:53:25.500 267 12527.27 74.83 55302.15 88888.00 2007-09-24 08:53:25.625 267 12527.27 74.85 55302.18 88888.00 2007-09-24 08:53:25.750 267 12527.38 74.95 55302.20 88888.00 2007-09-24 08:53:25.875 267 12527.35 74.95 55302.18 88888.00 2007-09-24 08:53:26.000 267 12527.27 74.88 55302.18 88888.00 2007-09-24 08:53:26.125 267 12527.20 74.75 55302.12 88888.00 2007-09-24 08:53:26.250 267 12527.17 74.75 55302.15 88888.00 2007-09-24 08:53:26.375 267 12527.27 74.83 55302.18 88888.00 2007-09-24 08:53:26.500 267 12527.30 74.78 55302.18 88888.00 2007-09-24 08:53:26.625 267 12527.23 74.75 55302.15 88888.00 2007-09-24 08:53:26.750 267 12527.23 74.83 55302.18 88888.00 2007-09-24 08:53:26.875 267 12527.23 74.85 55302.20 88888.00 2007-09-24 08:53:27.000 267 12527.20 74.80 55302.18 88888.00 2007-09-24 08:53:27.125 267 12527.20 74.78 55302.18 88888.00 2007-09-24 08:53:27.250 267 12527.23 74.80 55302.22 88888.00 2007-09-24 08:53:27.375 267 12527.30 74.80 55302.20 88888.00 2007-09-24 08:53:27.500 267 12527.27 74.72 55302.20 88888.00 2007-09-24 08:53:27.625 267 12527.35 74.72 55302.22 88888.00 2007-09-24 08:53:27.750 267 12527.40 74.72 55302.18 88888.00 2007-09-24 08:53:27.875 267 12527.33 74.72 55302.20 88888.00 2007-09-24 08:53:28.000 267 12527.27 74.78 55302.22 88888.00 2007-09-24 08:53:28.125 267 12527.27 74.80 55302.25 88888.00 2007-09-24 08:53:28.250 267 12527.23 74.78 55302.28 88888.00 2007-09-24 08:53:28.375 267 12527.35 74.78 55302.30 88888.00 2007-09-24 08:53:28.500 267 12527.35 74.75 55302.30 88888.00 2007-09-24 08:53:28.625 267 12527.33 74.75 55302.30 88888.00 2007-09-24 08:53:28.750 267 12527.38 74.78 55302.32 88888.00 2007-09-24 08:53:28.875 267 12527.35 74.85 55302.30 88888.00 2007-09-24 08:53:29.000 267 12527.30 74.80 55302.28 88888.00 2007-09-24 08:53:29.125 267 12527.30 74.78 55302.30 88888.00 2007-09-24 08:53:29.250 267 12527.30 74.83 55302.35 88888.00 2007-09-24 08:53:29.375 267 12527.40 74.85 55302.38 88888.00 2007-09-24 08:53:29.500 267 12527.33 74.78 55302.32 88888.00 2007-09-24 08:53:29.625 267 12527.23 74.70 55302.30 88888.00 2007-09-24 08:53:29.750 267 12527.35 74.70 55302.32 88888.00 2007-09-24 08:53:29.875 267 12527.40 74.75 55302.38 88888.00 2007-09-24 08:53:30.000 267 12527.30 74.75 55302.38 88888.00 2007-09-24 08:53:30.125 267 12527.40 74.75 55302.38 88888.00 2007-09-24 08:53:30.250 267 12527.42 74.75 55302.35 88888.00 2007-09-24 08:53:30.375 267 12527.33 74.70 55302.32 88888.00 2007-09-24 08:53:30.500 267 12527.23 74.67 55302.32 88888.00 2007-09-24 08:53:30.625 267 12527.25 74.75 55302.35 88888.00 2007-09-24 08:53:30.750 267 12527.27 74.78 55302.38 88888.00 2007-09-24 08:53:30.875 267 12527.30 74.78 55302.38 88888.00 2007-09-24 08:53:31.000 267 12527.30 74.78 55302.35 88888.00 2007-09-24 08:53:31.125 267 12527.35 74.75 55302.40 88888.00 2007-09-24 08:53:31.250 267 12527.33 74.72 55302.40 88888.00 2007-09-24 08:53:31.375 267 12527.30 74.70 55302.40 88888.00 2007-09-24 08:53:31.500 267 12527.33 74.70 55302.40 88888.00 2007-09-24 08:53:31.625 267 12527.38 74.72 55302.40 88888.00 2007-09-24 08:53:31.750 267 12527.33 74.70 55302.38 88888.00 2007-09-24 08:53:31.875 267 12527.30 74.60 55302.38 88888.00 2007-09-24 08:53:32.000 267 12527.30 74.60 55302.35 88888.00 2007-09-24 08:53:32.125 267 12527.35 74.65 55302.38 88888.00 2007-09-24 08:53:32.250 267 12527.33 74.62 55302.38 88888.00 2007-09-24 08:53:32.375 267 12527.30 74.60 55302.35 88888.00 2007-09-24 08:53:32.500 267 12527.33 74.65 55302.38 88888.00 2007-09-24 08:53:32.625 267 12527.33 74.62 55302.40 88888.00 2007-09-24 08:53:32.750 267 12527.35 74.62 55302.43 88888.00 2007-09-24 08:53:32.875 267 12527.35 74.62 55302.45 88888.00 2007-09-24 08:53:33.000 267 12527.40 74.65 55302.45 88888.00 2007-09-24 08:53:33.125 267 12527.40 74.67 55302.45 88888.00 2007-09-24 08:53:33.250 267 12527.42 74.67 55302.47 88888.00 2007-09-24 08:53:33.375 267 12527.42 74.67 55302.43 88888.00 2007-09-24 08:53:33.500 267 12527.35 74.60 55302.45 88888.00 2007-09-24 08:53:33.625 267 12527.40 74.62 55302.47 88888.00 2007-09-24 08:53:33.750 267 12527.40 74.62 55302.50 88888.00 2007-09-24 08:53:33.875 267 12527.30 74.58 55302.47 88888.00 2007-09-24 08:53:34.000 267 12527.33 74.53 55302.45 88888.00 2007-09-24 08:53:34.125 267 12527.45 74.60 55302.47 88888.00 2007-09-24 08:53:34.250 267 12527.45 74.55 55302.50 88888.00 2007-09-24 08:53:34.375 267 12527.40 74.55 55302.47 88888.00 2007-09-24 08:53:34.500 267 12527.40 74.55 55302.47 88888.00 2007-09-24 08:53:34.625 267 12527.45 74.55 55302.47 88888.00 2007-09-24 08:53:34.750 267 12527.42 74.50 55302.50 88888.00 2007-09-24 08:53:34.875 267 12527.50 74.58 55302.55 88888.00 2007-09-24 08:53:35.000 267 12527.52 74.60 55302.53 88888.00 2007-09-24 08:53:35.125 267 12527.52 74.55 55302.53 88888.00 2007-09-24 08:53:35.250 267 12527.50 74.50 55302.53 88888.00 2007-09-24 08:53:35.375 267 12527.48 74.53 55302.50 88888.00 2007-09-24 08:53:35.500 267 12527.42 74.53 55302.53 88888.00 2007-09-24 08:53:35.625 267 12527.45 74.47 55302.57 88888.00 2007-09-24 08:53:35.750 267 12527.52 74.55 55302.60 88888.00 2007-09-24 08:53:35.875 267 12527.52 74.55 55302.57 88888.00 2007-09-24 08:53:36.000 267 12527.45 74.45 55302.50 88888.00 2007-09-24 08:53:36.125 267 12527.48 74.40 55302.50 88888.00 2007-09-24 08:53:36.250 267 12527.48 74.40 55302.55 88888.00 2007-09-24 08:53:36.375 267 12527.55 74.42 55302.55 88888.00 2007-09-24 08:53:36.500 267 12527.58 74.45 55302.57 88888.00 2007-09-24 08:53:36.625 267 12527.60 74.50 55302.60 88888.00 2007-09-24 08:53:36.750 267 12527.65 74.53 55302.60 88888.00 2007-09-24 08:53:36.875 267 12527.67 74.58 55302.62 88888.00 2007-09-24 08:53:37.000 267 12527.67 74.60 55302.62 88888.00 2007-09-24 08:53:37.125 267 12527.52 74.55 55302.62 88888.00 2007-09-24 08:53:37.250 267 12527.55 74.47 55302.62 88888.00 2007-09-24 08:53:37.375 267 12527.58 74.45 55302.60 88888.00 2007-09-24 08:53:37.500 267 12527.58 74.45 55302.60 88888.00 2007-09-24 08:53:37.625 267 12527.58 74.42 55302.55 88888.00 2007-09-24 08:53:37.750 267 12527.55 74.42 55302.60 88888.00 2007-09-24 08:53:37.875 267 12527.48 74.42 55302.68 88888.00 2007-09-24 08:53:38.000 267 12527.48 74.35 55302.60 88888.00 2007-09-24 08:53:38.125 267 12527.45 74.33 55302.60 88888.00 2007-09-24 08:53:38.250 267 12527.42 74.35 55302.65 88888.00 2007-09-24 08:53:38.375 267 12527.48 74.40 55302.62 88888.00 2007-09-24 08:53:38.500 267 12527.45 74.42 55302.65 88888.00 2007-09-24 08:53:38.625 267 12527.50 74.45 55302.68 88888.00 2007-09-24 08:53:38.750 267 12527.55 74.42 55302.68 88888.00 2007-09-24 08:53:38.875 267 12527.52 74.42 55302.68 88888.00 2007-09-24 08:53:39.000 267 12527.50 74.42 55302.65 88888.00 2007-09-24 08:53:39.125 267 12527.52 74.40 55302.70 88888.00 2007-09-24 08:53:39.250 267 12527.52 74.33 55302.72 88888.00 2007-09-24 08:53:39.375 267 12527.58 74.35 55302.70 88888.00 2007-09-24 08:53:39.500 267 12527.55 74.38 55302.68 88888.00 2007-09-24 08:53:39.625 267 12527.48 74.40 55302.68 88888.00 2007-09-24 08:53:39.750 267 12527.55 74.45 55302.72 88888.00 2007-09-24 08:53:39.875 267 12527.67 74.40 55302.75 88888.00 2007-09-24 08:53:40.000 267 12527.77 74.35 55302.72 88888.00 2007-09-24 08:53:40.125 267 12527.80 74.30 55302.70 88888.00 2007-09-24 08:53:40.250 267 12527.75 74.28 55302.70 88888.00 2007-09-24 08:53:40.375 267 12527.67 74.28 55302.68 88888.00 2007-09-24 08:53:40.500 267 12527.70 74.33 55302.75 88888.00 2007-09-24 08:53:40.625 267 12527.70 74.35 55302.75 88888.00 2007-09-24 08:53:40.750 267 12527.70 74.33 55302.75 88888.00 2007-09-24 08:53:40.875 267 12527.77 74.30 55302.72 88888.00 2007-09-24 08:53:41.000 267 12527.77 74.28 55302.72 88888.00 2007-09-24 08:53:41.125 267 12527.75 74.25 55302.78 88888.00 2007-09-24 08:53:41.250 267 12527.73 74.30 55302.78 88888.00 2007-09-24 08:53:41.375 267 12527.77 74.28 55302.78 88888.00 2007-09-24 08:53:41.500 267 12527.83 74.28 55302.78 88888.00 2007-09-24 08:53:41.625 267 12527.80 74.25 55302.75 88888.00 2007-09-24 08:53:41.750 267 12527.80 74.22 55302.75 88888.00 2007-09-24 08:53:41.875 267 12527.83 74.28 55302.78 88888.00 2007-09-24 08:53:42.000 267 12527.88 74.25 55302.78 88888.00 2007-09-24 08:53:42.125 267 12527.83 74.22 55302.80 88888.00 2007-09-24 08:53:42.250 267 12527.75 74.22 55302.80 88888.00 2007-09-24 08:53:42.375 267 12527.73 74.22 55302.75 88888.00 2007-09-24 08:53:42.500 267 12527.75 74.20 55302.78 88888.00 2007-09-24 08:53:42.625 267 12527.80 74.25 55302.80 88888.00 2007-09-24 08:53:42.750 267 12527.88 74.28 55302.82 88888.00 2007-09-24 08:53:42.875 267 12527.92 74.25 55302.82 88888.00 2007-09-24 08:53:43.000 267 12527.83 74.15 55302.80 88888.00 2007-09-24 08:53:43.125 267 12527.80 74.20 55302.85 88888.00 2007-09-24 08:53:43.250 267 12527.77 74.22 55302.85 88888.00 2007-09-24 08:53:43.375 267 12527.80 74.17 55302.80 88888.00 2007-09-24 08:53:43.500 267 12527.75 74.15 55302.82 88888.00 2007-09-24 08:53:43.625 267 12527.75 74.20 55302.88 88888.00 2007-09-24 08:53:43.750 267 12527.77 74.17 55302.88 88888.00 2007-09-24 08:53:43.875 267 12527.77 74.17 55302.85 88888.00 2007-09-24 08:53:44.000 267 12527.77 74.15 55302.82 88888.00 2007-09-24 08:53:44.125 267 12527.75 74.10 55302.85 88888.00 2007-09-24 08:53:44.250 267 12527.70 74.15 55302.88 88888.00 2007-09-24 08:53:44.375 267 12527.83 74.12 55302.85 88888.00 2007-09-24 08:53:44.500 267 12527.88 74.12 55302.85 88888.00 2007-09-24 08:53:44.625 267 12527.90 74.17 55302.90 88888.00 2007-09-24 08:53:44.750 267 12527.90 74.12 55302.85 88888.00 2007-09-24 08:53:44.875 267 12527.88 74.08 55302.85 88888.00 2007-09-24 08:53:45.000 267 12527.83 74.08 55302.82 88888.00 2007-09-24 08:53:45.125 267 12527.88 74.12 55302.88 88888.00 2007-09-24 08:53:45.250 267 12527.92 74.12 55302.93 88888.00 2007-09-24 08:53:45.375 267 12527.95 74.10 55302.90 88888.00 2007-09-24 08:53:45.500 267 12527.92 74.08 55302.93 88888.00 2007-09-24 08:53:45.625 267 12528.00 74.10 55302.93 88888.00 2007-09-24 08:53:45.750 267 12527.98 74.08 55302.90 88888.00 2007-09-24 08:53:45.875 267 12527.95 74.03 55302.90 88888.00 2007-09-24 08:53:46.000 267 12527.92 74.08 55302.90 88888.00 2007-09-24 08:53:46.125 267 12527.90 74.05 55302.93 88888.00 2007-09-24 08:53:46.250 267 12527.88 73.95 55302.90 88888.00 2007-09-24 08:53:46.375 267 12527.92 73.95 55302.93 88888.00 2007-09-24 08:53:46.500 267 12527.90 73.95 55302.90 88888.00 2007-09-24 08:53:46.625 267 12527.90 74.03 55302.93 88888.00 2007-09-24 08:53:46.750 267 12527.95 74.03 55302.90 88888.00 2007-09-24 08:53:46.875 267 12527.92 73.95 55302.85 88888.00 2007-09-24 08:53:47.000 267 12527.85 73.97 55302.85 88888.00 2007-09-24 08:53:47.125 267 12527.92 74.05 55302.93 88888.00 2007-09-24 08:53:47.250 267 12528.00 73.97 55302.93 88888.00 2007-09-24 08:53:47.375 267 12528.00 73.97 55302.90 88888.00 2007-09-24 08:53:47.500 267 12528.00 74.03 55302.95 88888.00 2007-09-24 08:53:47.625 267 12528.05 74.03 55302.97 88888.00 2007-09-24 08:53:47.750 267 12528.10 74.00 55302.97 88888.00 2007-09-24 08:53:47.875 267 12528.10 74.03 55302.97 88888.00 2007-09-24 08:53:48.000 267 12528.10 73.97 55302.95 88888.00 2007-09-24 08:53:48.125 267 12528.12 73.95 55302.95 88888.00 2007-09-24 08:53:48.250 267 12528.10 73.92 55302.95 88888.00 2007-09-24 08:53:48.375 267 12528.15 73.92 55302.97 88888.00 2007-09-24 08:53:48.500 267 12528.17 73.95 55303.00 88888.00 2007-09-24 08:53:48.625 267 12528.23 73.92 55302.97 88888.00 2007-09-24 08:53:48.750 267 12528.20 73.90 55302.97 88888.00 2007-09-24 08:53:48.875 267 12528.27 73.92 55303.00 88888.00 2007-09-24 08:53:49.000 267 12528.35 73.92 55303.00 88888.00 2007-09-24 08:53:49.125 267 12528.25 73.90 55303.00 88888.00 2007-09-24 08:53:49.250 267 12528.20 73.88 55303.00 88888.00 2007-09-24 08:53:49.375 267 12528.25 73.88 55303.00 88888.00 2007-09-24 08:53:49.500 267 12528.20 73.88 55302.97 88888.00 2007-09-24 08:53:49.625 267 12528.15 73.88 55302.95 88888.00 2007-09-24 08:53:49.750 267 12528.12 73.85 55302.97 88888.00 2007-09-24 08:53:49.875 267 12528.12 73.90 55303.03 88888.00 2007-09-24 08:53:50.000 267 12528.17 74.00 55303.03 88888.00 2007-09-24 08:53:50.125 267 12528.20 73.90 55303.03 88888.00 2007-09-24 08:53:50.250 267 12528.23 73.83 55303.03 88888.00 2007-09-24 08:53:50.375 267 12528.25 73.83 55303.03 88888.00 2007-09-24 08:53:50.500 267 12528.25 73.83 55303.03 88888.00 2007-09-24 08:53:50.625 267 12528.23 73.80 55303.05 88888.00 2007-09-24 08:53:50.750 267 12528.23 73.80 55303.03 88888.00 2007-09-24 08:53:50.875 267 12528.23 73.83 55303.03 88888.00 2007-09-24 08:53:51.000 267 12528.20 73.85 55303.00 88888.00 2007-09-24 08:53:51.125 267 12528.17 73.88 55303.05 88888.00 2007-09-24 08:53:51.250 267 12528.20 73.85 55303.07 88888.00 2007-09-24 08:53:51.375 267 12528.25 73.85 55303.07 88888.00 2007-09-24 08:53:51.500 267 12528.23 73.83 55303.10 88888.00 2007-09-24 08:53:51.625 267 12528.30 73.85 55303.10 88888.00 2007-09-24 08:53:51.750 267 12528.33 73.83 55303.07 88888.00 2007-09-24 08:53:51.875 267 12528.33 73.75 55303.05 88888.00 2007-09-24 08:53:52.000 267 12528.27 73.67 55303.03 88888.00 2007-09-24 08:53:52.125 267 12528.35 73.78 55303.07 88888.00 2007-09-24 08:53:52.250 267 12528.42 73.88 55303.10 88888.00 2007-09-24 08:53:52.375 267 12528.40 73.80 55303.07 88888.00 2007-09-24 08:53:52.500 267 12528.33 73.75 55303.05 88888.00 2007-09-24 08:53:52.625 267 12528.30 73.72 55303.07 88888.00 2007-09-24 08:53:52.750 267 12528.25 73.70 55303.12 88888.00 2007-09-24 08:53:52.875 267 12528.33 73.70 55303.12 88888.00 2007-09-24 08:53:53.000 267 12528.33 73.65 55303.05 88888.00 2007-09-24 08:53:53.125 267 12528.33 73.67 55303.07 88888.00 2007-09-24 08:53:53.250 267 12528.27 73.67 55303.10 88888.00 2007-09-24 08:53:53.375 267 12528.38 73.70 55303.10 88888.00 2007-09-24 08:53:53.500 267 12528.42 73.67 55303.10 88888.00 2007-09-24 08:53:53.625 267 12528.38 73.65 55303.10 88888.00 2007-09-24 08:53:53.750 267 12528.27 73.62 55303.12 88888.00 2007-09-24 08:53:53.875 267 12528.30 73.65 55303.10 88888.00 2007-09-24 08:53:54.000 267 12528.33 73.62 55303.10 88888.00 2007-09-24 08:53:54.125 267 12528.27 73.58 55303.10 88888.00 2007-09-24 08:53:54.250 267 12528.27 73.62 55303.12 88888.00 2007-09-24 08:53:54.375 267 12528.40 73.62 55303.12 88888.00 2007-09-24 08:53:54.500 267 12528.45 73.65 55303.15 88888.00 2007-09-24 08:53:54.625 267 12528.42 73.70 55303.15 88888.00 2007-09-24 08:53:54.750 267 12528.40 73.65 55303.12 88888.00 2007-09-24 08:53:54.875 267 12528.42 73.60 55303.12 88888.00 2007-09-24 08:53:55.000 267 12528.48 73.62 55303.18 88888.00 2007-09-24 08:53:55.125 267 12528.58 73.70 55303.20 88888.00 2007-09-24 08:53:55.250 267 12528.55 73.65 55303.22 88888.00 2007-09-24 08:53:55.375 267 12528.48 73.60 55303.18 88888.00 2007-09-24 08:53:55.500 267 12528.48 73.58 55303.20 88888.00 2007-09-24 08:53:55.625 267 12528.45 73.50 55303.18 88888.00 2007-09-24 08:53:55.750 267 12528.40 73.50 55303.15 88888.00 2007-09-24 08:53:55.875 267 12528.40 73.53 55303.15 88888.00 2007-09-24 08:53:56.000 267 12528.42 73.53 55303.18 88888.00 2007-09-24 08:53:56.125 267 12528.42 73.55 55303.20 88888.00 2007-09-24 08:53:56.250 267 12528.50 73.58 55303.25 88888.00 2007-09-24 08:53:56.375 267 12528.55 73.58 55303.22 88888.00 2007-09-24 08:53:56.500 267 12528.50 73.50 55303.18 88888.00 2007-09-24 08:53:56.625 267 12528.50 73.47 55303.20 88888.00 2007-09-24 08:53:56.750 267 12528.50 73.47 55303.20 88888.00 2007-09-24 08:53:56.875 267 12528.50 73.50 55303.20 88888.00 2007-09-24 08:53:57.000 267 12528.48 73.47 55303.20 88888.00 2007-09-24 08:53:57.125 267 12528.52 73.45 55303.20 88888.00 2007-09-24 08:53:57.250 267 12528.52 73.45 55303.20 88888.00 2007-09-24 08:53:57.375 267 12528.50 73.42 55303.18 88888.00 2007-09-24 08:53:57.500 267 12528.55 73.45 55303.20 88888.00 2007-09-24 08:53:57.625 267 12528.58 73.45 55303.25 88888.00 2007-09-24 08:53:57.750 267 12528.58 73.40 55303.25 88888.00 2007-09-24 08:53:57.875 267 12528.60 73.47 55303.25 88888.00 2007-09-24 08:53:58.000 267 12528.62 73.50 55303.20 88888.00 2007-09-24 08:53:58.125 267 12528.60 73.50 55303.22 88888.00 2007-09-24 08:53:58.250 267 12528.62 73.45 55303.28 88888.00 2007-09-24 08:53:58.375 267 12528.67 73.42 55303.22 88888.00 2007-09-24 08:53:58.500 267 12528.65 73.40 55303.22 88888.00 2007-09-24 08:53:58.625 267 12528.67 73.40 55303.28 88888.00 2007-09-24 08:53:58.750 267 12528.70 73.45 55303.30 88888.00 2007-09-24 08:53:58.875 267 12528.65 73.40 55303.28 88888.00 2007-09-24 08:53:59.000 267 12528.58 73.35 55303.25 88888.00 2007-09-24 08:53:59.125 267 12528.60 73.30 55303.25 88888.00 2007-09-24 08:53:59.250 267 12528.60 73.33 55303.25 88888.00 2007-09-24 08:53:59.375 267 12528.60 73.40 55303.22 88888.00 2007-09-24 08:53:59.500 267 12528.62 73.38 55303.22 88888.00 2007-09-24 08:53:59.625 267 12528.70 73.28 55303.22 88888.00 2007-09-24 08:53:59.750 267 12528.73 73.25 55303.28 88888.00 2007-09-24 08:53:59.875 267 12528.75 73.28 55303.28 88888.00 2007-09-24 08:54:00.000 267 12528.80 73.28 55303.28 88888.00 2007-09-24 08:54:00.125 267 12528.80 73.30 55303.28 88888.00 2007-09-24 08:54:00.250 267 12528.70 73.22 55303.28 88888.00 2007-09-24 08:54:00.375 267 12528.65 73.15 55303.28 88888.00 2007-09-24 08:54:00.500 267 12528.67 73.15 55303.28 88888.00 2007-09-24 08:54:00.625 267 12528.67 73.17 55303.28 88888.00 2007-09-24 08:54:00.750 267 12528.70 73.20 55303.30 88888.00 2007-09-24 08:54:00.875 267 12528.70 73.22 55303.30 88888.00 2007-09-24 08:54:01.000 267 12528.73 73.25 55303.30 88888.00 2007-09-24 08:54:01.125 267 12528.67 73.28 55303.32 88888.00 2007-09-24 08:54:01.250 267 12528.62 73.20 55303.35 88888.00 2007-09-24 08:54:01.375 267 12528.73 73.17 55303.38 88888.00 2007-09-24 08:54:01.500 267 12528.75 73.15 55303.35 88888.00 2007-09-24 08:54:01.625 267 12528.70 73.17 55303.35 88888.00 2007-09-24 08:54:01.750 267 12528.70 73.17 55303.35 88888.00 2007-09-24 08:54:01.875 267 12528.75 73.17 55303.35 88888.00 2007-09-24 08:54:02.000 267 12528.83 73.17 55303.35 88888.00 2007-09-24 08:54:02.125 267 12528.83 73.12 55303.35 88888.00 2007-09-24 08:54:02.250 267 12528.75 73.08 55303.35 88888.00 2007-09-24 08:54:02.375 267 12528.73 73.10 55303.32 88888.00 2007-09-24 08:54:02.500 267 12528.65 73.00 55303.32 88888.00 2007-09-24 08:54:02.625 267 12528.73 73.05 55303.38 88888.00 2007-09-24 08:54:02.750 267 12528.85 73.15 55303.40 88888.00 2007-09-24 08:54:02.875 267 12528.85 73.12 55303.38 88888.00 2007-09-24 08:54:03.000 267 12528.85 73.12 55303.38 88888.00 2007-09-24 08:54:03.125 267 12528.88 73.10 55303.38 88888.00 2007-09-24 08:54:03.250 267 12528.88 73.10 55303.43 88888.00 2007-09-24 08:54:03.375 267 12528.88 73.08 55303.40 88888.00 2007-09-24 08:54:03.500 267 12528.90 73.03 55303.38 88888.00 2007-09-24 08:54:03.625 267 12528.90 73.03 55303.40 88888.00 2007-09-24 08:54:03.750 267 12528.88 73.00 55303.40 88888.00 2007-09-24 08:54:03.875 267 12528.85 73.05 55303.43 88888.00 2007-09-24 08:54:04.000 267 12528.83 72.97 55303.40 88888.00 2007-09-24 08:54:04.125 267 12528.85 72.95 55303.43 88888.00 2007-09-24 08:54:04.250 267 12528.88 73.03 55303.43 88888.00 2007-09-24 08:54:04.375 267 12528.92 72.97 55303.47 88888.00 2007-09-24 08:54:04.500 267 12528.90 72.95 55303.47 88888.00 2007-09-24 08:54:04.625 267 12528.88 72.95 55303.50 88888.00 2007-09-24 08:54:04.750 267 12528.88 72.92 55303.45 88888.00 2007-09-24 08:54:04.875 267 12528.80 72.88 55303.43 88888.00 2007-09-24 08:54:05.000 267 12528.83 72.83 55303.40 88888.00 2007-09-24 08:54:05.125 267 12528.77 72.83 55303.40 88888.00 2007-09-24 08:54:05.250 267 12528.80 72.92 55303.43 88888.00 2007-09-24 08:54:05.375 267 12528.90 72.95 55303.43 88888.00 2007-09-24 08:54:05.500 267 12528.98 72.92 55303.43 88888.00 2007-09-24 08:54:05.625 267 12528.95 72.88 55303.40 88888.00 2007-09-24 08:54:05.750 267 12528.95 72.88 55303.43 88888.00 2007-09-24 08:54:05.875 267 12529.02 72.90 55303.47 88888.00 2007-09-24 08:54:06.000 267 12529.05 72.90 55303.47 88888.00 2007-09-24 08:54:06.125 267 12529.00 72.83 55303.45 88888.00 2007-09-24 08:54:06.250 267 12529.02 72.85 55303.45 88888.00 2007-09-24 08:54:06.375 267 12529.02 72.83 55303.45 88888.00 2007-09-24 08:54:06.500 267 12528.95 72.80 55303.47 88888.00 2007-09-24 08:54:06.625 267 12528.98 72.88 55303.50 88888.00 2007-09-24 08:54:06.750 267 12529.05 72.88 55303.47 88888.00 2007-09-24 08:54:06.875 267 12529.15 72.88 55303.45 88888.00 2007-09-24 08:54:07.000 267 12529.08 72.83 55303.45 88888.00 2007-09-24 08:54:07.125 267 12529.00 72.80 55303.47 88888.00 2007-09-24 08:54:07.250 267 12528.98 72.78 55303.47 88888.00 2007-09-24 08:54:07.375 267 12529.05 72.78 55303.50 88888.00 2007-09-24 08:54:07.500 267 12529.02 72.75 55303.47 88888.00 2007-09-24 08:54:07.625 267 12529.02 72.72 55303.47 88888.00 2007-09-24 08:54:07.750 267 12528.98 72.72 55303.47 88888.00 2007-09-24 08:54:07.875 267 12529.00 72.72 55303.47 88888.00 2007-09-24 08:54:08.000 267 12529.00 72.70 55303.45 88888.00 2007-09-24 08:54:08.125 267 12529.08 72.75 55303.50 88888.00 2007-09-24 08:54:08.250 267 12529.05 72.75 55303.53 88888.00 2007-09-24 08:54:08.375 267 12529.05 72.72 55303.53 88888.00 2007-09-24 08:54:08.500 267 12529.10 72.72 55303.53 88888.00 2007-09-24 08:54:08.625 267 12529.15 72.72 55303.50 88888.00 2007-09-24 08:54:08.750 267 12529.17 72.75 55303.50 88888.00 2007-09-24 08:54:08.875 267 12529.20 72.72 55303.50 88888.00 2007-09-24 08:54:09.000 267 12529.25 72.70 55303.53 88888.00 2007-09-24 08:54:09.125 267 12529.23 72.72 55303.55 88888.00 2007-09-24 08:54:09.250 267 12529.20 72.67 55303.57 88888.00 2007-09-24 08:54:09.375 267 12529.20 72.72 55303.55 88888.00 2007-09-24 08:54:09.500 267 12529.23 72.72 55303.57 88888.00 2007-09-24 08:54:09.625 267 12529.20 72.70 55303.55 88888.00 2007-09-24 08:54:09.750 267 12529.23 72.70 55303.55 88888.00 2007-09-24 08:54:09.875 267 12529.30 72.70 55303.57 88888.00 2007-09-24 08:54:10.000 267 12529.23 72.65 55303.55 88888.00 2007-09-24 08:54:10.125 267 12529.23 72.65 55303.55 88888.00 2007-09-24 08:54:10.250 267 12529.23 72.62 55303.57 88888.00 2007-09-24 08:54:10.375 267 12529.25 72.60 55303.57 88888.00 2007-09-24 08:54:10.500 267 12529.20 72.60 55303.57 88888.00 2007-09-24 08:54:10.625 267 12529.23 72.55 55303.55 88888.00 2007-09-24 08:54:10.750 267 12529.30 72.60 55303.60 88888.00 2007-09-24 08:54:10.875 267 12529.40 72.65 55303.60 88888.00 2007-09-24 08:54:11.000 267 12529.42 72.65 55303.57 88888.00 2007-09-24 08:54:11.125 267 12529.40 72.65 55303.60 88888.00 2007-09-24 08:54:11.250 267 12529.40 72.65 55303.62 88888.00 2007-09-24 08:54:11.375 267 12529.38 72.60 55303.62 88888.00 2007-09-24 08:54:11.500 267 12529.30 72.55 55303.55 88888.00 2007-09-24 08:54:11.625 267 12529.27 72.53 55303.57 88888.00 2007-09-24 08:54:11.750 267 12529.38 72.55 55303.57 88888.00 2007-09-24 08:54:11.875 267 12529.35 72.58 55303.60 88888.00 2007-09-24 08:54:12.000 267 12529.30 72.53 55303.60 88888.00 2007-09-24 08:54:12.125 267 12529.33 72.47 55303.60 88888.00 2007-09-24 08:54:12.250 267 12529.35 72.50 55303.60 88888.00 2007-09-24 08:54:12.375 267 12529.38 72.55 55303.60 88888.00 2007-09-24 08:54:12.500 267 12529.40 72.47 55303.60 88888.00 2007-09-24 08:54:12.625 267 12529.40 72.45 55303.62 88888.00 2007-09-24 08:54:12.750 267 12529.40 72.45 55303.62 88888.00 2007-09-24 08:54:12.875 267 12529.40 72.47 55303.62 88888.00 2007-09-24 08:54:13.000 267 12529.38 72.50 55303.65 88888.00 2007-09-24 08:54:13.125 267 12529.48 72.55 55303.68 88888.00 2007-09-24 08:54:13.250 267 12529.50 72.47 55303.65 88888.00 2007-09-24 08:54:13.375 267 12529.48 72.40 55303.62 88888.00 2007-09-24 08:54:13.500 267 12529.45 72.38 55303.62 88888.00 2007-09-24 08:54:13.625 267 12529.38 72.38 55303.60 88888.00 2007-09-24 08:54:13.750 267 12529.30 72.38 55303.60 88888.00 2007-09-24 08:54:13.875 267 12529.40 72.35 55303.60 88888.00 2007-09-24 08:54:14.000 267 12529.50 72.38 55303.65 88888.00 2007-09-24 08:54:14.125 267 12529.52 72.42 55303.65 88888.00 2007-09-24 08:54:14.250 267 12529.42 72.30 55303.62 88888.00 2007-09-24 08:54:14.375 267 12529.40 72.28 55303.60 88888.00 2007-09-24 08:54:14.500 267 12529.40 72.30 55303.62 88888.00 2007-09-24 08:54:14.625 267 12529.52 72.38 55303.70 88888.00 2007-09-24 08:54:14.750 267 12529.60 72.38 55303.70 88888.00 2007-09-24 08:54:14.875 267 12529.52 72.38 55303.68 88888.00 2007-09-24 08:54:15.000 267 12529.55 72.35 55303.68 88888.00 2007-09-24 08:54:15.125 267 12529.58 72.30 55303.65 88888.00 2007-09-24 08:54:15.250 267 12529.55 72.30 55303.65 88888.00 2007-09-24 08:54:15.375 267 12529.65 72.33 55303.68 88888.00 2007-09-24 08:54:15.500 267 12529.67 72.38 55303.68 88888.00 2007-09-24 08:54:15.625 267 12529.67 72.30 55303.62 88888.00 2007-09-24 08:54:15.750 267 12529.70 72.30 55303.70 88888.00 2007-09-24 08:54:15.875 267 12529.62 72.33 55303.70 88888.00 2007-09-24 08:54:16.000 267 12529.62 72.35 55303.70 88888.00 2007-09-24 08:54:16.125 267 12529.65 72.25 55303.72 88888.00 2007-09-24 08:54:16.250 267 12529.65 72.22 55303.70 88888.00 2007-09-24 08:54:16.375 267 12529.73 72.22 55303.68 88888.00 2007-09-24 08:54:16.500 267 12529.75 72.33 55303.75 88888.00 2007-09-24 08:54:16.625 267 12529.75 72.38 55303.78 88888.00 2007-09-24 08:54:16.750 267 12529.77 72.35 55303.80 88888.00 2007-09-24 08:54:16.875 267 12529.77 72.30 55303.72 88888.00 2007-09-24 08:54:17.000 267 12529.75 72.25 55303.70 88888.00 2007-09-24 08:54:17.125 267 12529.77 72.28 55303.75 88888.00 2007-09-24 08:54:17.250 267 12529.77 72.25 55303.75 88888.00 2007-09-24 08:54:17.375 267 12529.75 72.22 55303.72 88888.00 2007-09-24 08:54:17.500 267 12529.77 72.22 55303.72 88888.00 2007-09-24 08:54:17.625 267 12529.83 72.22 55303.78 88888.00 2007-09-24 08:54:17.750 267 12529.80 72.17 55303.72 88888.00 2007-09-24 08:54:17.875 267 12529.75 72.17 55303.72 88888.00 2007-09-24 08:54:18.000 267 12529.70 72.10 55303.75 88888.00 2007-09-24 08:54:18.125 267 12529.73 72.10 55303.78 88888.00 2007-09-24 08:54:18.250 267 12529.83 72.15 55303.78 88888.00 2007-09-24 08:54:18.375 267 12529.98 72.17 55303.80 88888.00 2007-09-24 08:54:18.500 267 12529.95 72.12 55303.82 88888.00 2007-09-24 08:54:18.625 267 12529.98 72.12 55303.85 88888.00 2007-09-24 08:54:18.750 267 12530.02 72.15 55303.82 88888.00 2007-09-24 08:54:18.875 267 12530.02 72.15 55303.80 88888.00 2007-09-24 08:54:19.000 267 12529.95 72.10 55303.75 88888.00 2007-09-24 08:54:19.125 267 12530.02 72.08 55303.80 88888.00 2007-09-24 08:54:19.250 267 12530.08 72.05 55303.80 88888.00 2007-09-24 08:54:19.375 267 12530.12 72.10 55303.80 88888.00 2007-09-24 08:54:19.500 267 12530.08 72.03 55303.80 88888.00 2007-09-24 08:54:19.625 267 12530.12 72.00 55303.78 88888.00 2007-09-24 08:54:19.750 267 12530.12 72.03 55303.78 88888.00 2007-09-24 08:54:19.875 267 12530.08 72.05 55303.78 88888.00 2007-09-24 08:54:20.000 267 12530.12 72.03 55303.78 88888.00 2007-09-24 08:54:20.125 267 12530.12 72.05 55303.80 88888.00 2007-09-24 08:54:20.250 267 12530.05 72.00 55303.82 88888.00 2007-09-24 08:54:20.375 267 12530.10 72.00 55303.85 88888.00 2007-09-24 08:54:20.500 267 12530.15 72.03 55303.85 88888.00 2007-09-24 08:54:20.625 267 12530.20 72.03 55303.85 88888.00 2007-09-24 08:54:20.750 267 12530.25 72.03 55303.85 88888.00 2007-09-24 08:54:20.875 267 12530.25 72.00 55303.85 88888.00 2007-09-24 08:54:21.000 267 12530.20 71.97 55303.82 88888.00 2007-09-24 08:54:21.125 267 12530.23 71.95 55303.85 88888.00 2007-09-24 08:54:21.250 267 12530.27 72.00 55303.88 88888.00 2007-09-24 08:54:21.375 267 12530.33 72.08 55303.90 88888.00 2007-09-24 08:54:21.500 267 12530.42 72.08 55303.90 88888.00 2007-09-24 08:54:21.625 267 12530.42 72.08 55303.90 88888.00 2007-09-24 08:54:21.750 267 12530.35 71.97 55303.88 88888.00 2007-09-24 08:54:21.875 267 12530.23 71.85 55303.85 88888.00 2007-09-24 08:54:22.000 267 12530.20 71.90 55303.82 88888.00 2007-09-24 08:54:22.125 267 12530.30 71.95 55303.82 88888.00 2007-09-24 08:54:22.250 267 12530.27 71.90 55303.88 88888.00 2007-09-24 08:54:22.375 267 12530.38 71.92 55303.90 88888.00 2007-09-24 08:54:22.500 267 12530.35 71.95 55303.90 88888.00 2007-09-24 08:54:22.625 267 12530.35 71.90 55303.90 88888.00 2007-09-24 08:54:22.750 267 12530.38 71.90 55303.85 88888.00 2007-09-24 08:54:22.875 267 12530.40 71.90 55303.85 88888.00 2007-09-24 08:54:23.000 267 12530.40 71.90 55303.88 88888.00 2007-09-24 08:54:23.125 267 12530.42 71.90 55303.93 88888.00 2007-09-24 08:54:23.250 267 12530.38 71.83 55303.88 88888.00 2007-09-24 08:54:23.375 267 12530.40 71.85 55303.88 88888.00 2007-09-24 08:54:23.500 267 12530.38 71.92 55303.90 88888.00 2007-09-24 08:54:23.625 267 12530.38 71.92 55303.90 88888.00 2007-09-24 08:54:23.750 267 12530.38 71.90 55303.88 88888.00 2007-09-24 08:54:23.875 267 12530.40 71.80 55303.90 88888.00 2007-09-24 08:54:24.000 267 12530.45 71.83 55303.93 88888.00 2007-09-24 08:54:24.125 267 12530.50 71.90 55303.93 88888.00 2007-09-24 08:54:24.250 267 12530.48 71.80 55303.90 88888.00 2007-09-24 08:54:24.375 267 12530.50 71.80 55303.90 88888.00 2007-09-24 08:54:24.500 267 12530.52 71.85 55303.90 88888.00 2007-09-24 08:54:24.625 267 12530.55 71.90 55303.90 88888.00 2007-09-24 08:54:24.750 267 12530.60 71.88 55303.90 88888.00 2007-09-24 08:54:24.875 267 12530.58 71.78 55303.93 88888.00 2007-09-24 08:54:25.000 267 12530.58 71.83 55303.93 88888.00 2007-09-24 08:54:25.125 267 12530.65 71.92 55303.95 88888.00 2007-09-24 08:54:25.250 267 12530.67 71.88 55303.93 88888.00 2007-09-24 08:54:25.375 267 12530.67 71.88 55303.90 88888.00 2007-09-24 08:54:25.500 267 12530.67 71.83 55303.90 88888.00 2007-09-24 08:54:25.625 267 12530.67 71.85 55303.93 88888.00 2007-09-24 08:54:25.750 267 12530.65 71.83 55303.93 88888.00 2007-09-24 08:54:25.875 267 12530.60 71.83 55303.93 88888.00 2007-09-24 08:54:26.000 267 12530.60 71.80 55303.95 88888.00 2007-09-24 08:54:26.125 267 12530.62 71.72 55303.93 88888.00 2007-09-24 08:54:26.250 267 12530.60 71.72 55303.93 88888.00 2007-09-24 08:54:26.375 267 12530.70 71.78 55303.93 88888.00 2007-09-24 08:54:26.500 267 12530.77 71.80 55303.97 88888.00 2007-09-24 08:54:26.625 267 12530.77 71.78 55304.00 88888.00 2007-09-24 08:54:26.750 267 12530.77 71.83 55304.00 88888.00 2007-09-24 08:54:26.875 267 12530.85 71.80 55303.97 88888.00 2007-09-24 08:54:27.000 267 12530.85 71.78 55303.95 88888.00 2007-09-24 08:54:27.125 267 12530.83 71.75 55304.03 88888.00 2007-09-24 08:54:27.250 267 12530.80 71.75 55304.03 88888.00 2007-09-24 08:54:27.375 267 12530.85 71.75 55304.03 88888.00 2007-09-24 08:54:27.500 267 12530.85 71.80 55304.03 88888.00 2007-09-24 08:54:27.625 267 12530.83 71.75 55304.03 88888.00 2007-09-24 08:54:27.750 267 12530.83 71.75 55304.05 88888.00 2007-09-24 08:54:27.875 267 12530.88 71.72 55304.03 88888.00 2007-09-24 08:54:28.000 267 12530.83 71.67 55303.95 88888.00 2007-09-24 08:54:28.125 267 12530.80 71.70 55304.00 88888.00 2007-09-24 08:54:28.250 267 12530.75 71.70 55304.03 88888.00 2007-09-24 08:54:28.375 267 12530.83 71.70 55304.03 88888.00 2007-09-24 08:54:28.500 267 12530.90 71.75 55304.05 88888.00 2007-09-24 08:54:28.625 267 12530.88 71.78 55304.07 88888.00 2007-09-24 08:54:28.750 267 12530.90 71.72 55304.07 88888.00 2007-09-24 08:54:28.875 267 12530.95 71.70 55304.05 88888.00 2007-09-24 08:54:29.000 267 12530.83 71.62 55304.05 88888.00 2007-09-24 08:54:29.125 267 12530.85 71.67 55304.05 88888.00 2007-09-24 08:54:29.250 267 12530.92 71.72 55304.07 88888.00 2007-09-24 08:54:29.375 267 12531.02 71.78 55304.05 88888.00 2007-09-24 08:54:29.500 267 12530.95 71.70 55304.03 88888.00 2007-09-24 08:54:29.625 267 12530.92 71.70 55304.05 88888.00 2007-09-24 08:54:29.750 267 12530.92 71.70 55304.05 88888.00 2007-09-24 08:54:29.875 267 12531.02 71.72 55304.05 88888.00 2007-09-24 08:54:30.000 267 12531.08 71.75 55304.10 88888.00 2007-09-24 08:54:30.125 267 12531.12 71.72 55304.12 88888.00 2007-09-24 08:54:30.250 267 12531.12 71.72 55304.15 88888.00 2007-09-24 08:54:30.375 267 12531.15 71.75 55304.12 88888.00 2007-09-24 08:54:30.500 267 12531.02 71.72 55304.12 88888.00 2007-09-24 08:54:30.625 267 12531.02 71.65 55304.12 88888.00 2007-09-24 08:54:30.750 267 12531.02 71.67 55304.10 88888.00 2007-09-24 08:54:30.875 267 12531.05 71.70 55304.10 88888.00 2007-09-24 08:54:31.000 267 12531.08 71.72 55304.12 88888.00 2007-09-24 08:54:31.125 267 12531.08 71.72 55304.07 88888.00 2007-09-24 08:54:31.250 267 12531.00 71.67 55304.05 88888.00 2007-09-24 08:54:31.375 267 12531.05 71.67 55304.07 88888.00 2007-09-24 08:54:31.500 267 12531.05 71.70 55304.12 88888.00 2007-09-24 08:54:31.625 267 12531.02 71.67 55304.15 88888.00 2007-09-24 08:54:31.750 267 12531.00 71.67 55304.12 88888.00 2007-09-24 08:54:31.875 267 12531.00 71.65 55304.12 88888.00 2007-09-24 08:54:32.000 267 12530.95 71.60 55304.12 88888.00 2007-09-24 08:54:32.125 267 12531.00 71.58 55304.15 88888.00 2007-09-24 08:54:32.250 267 12531.05 71.62 55304.18 88888.00 2007-09-24 08:54:32.375 267 12531.15 71.65 55304.18 88888.00 2007-09-24 08:54:32.500 267 12531.17 71.65 55304.15 88888.00 2007-09-24 08:54:32.625 267 12531.15 71.65 55304.12 88888.00 2007-09-24 08:54:32.750 267 12531.15 71.67 55304.18 88888.00 2007-09-24 08:54:32.875 267 12531.20 71.72 55304.20 88888.00 2007-09-24 08:54:33.000 267 12531.20 71.70 55304.22 88888.00 2007-09-24 08:54:33.125 267 12531.20 71.65 55304.18 88888.00 2007-09-24 08:54:33.250 267 12531.17 71.62 55304.18 88888.00 2007-09-24 08:54:33.375 267 12531.25 71.65 55304.15 88888.00 2007-09-24 08:54:33.500 267 12531.25 71.62 55304.18 88888.00 2007-09-24 08:54:33.625 267 12531.17 71.60 55304.15 88888.00 2007-09-24 08:54:33.750 267 12531.25 71.62 55304.20 88888.00 2007-09-24 08:54:33.875 267 12531.25 71.67 55304.22 88888.00 2007-09-24 08:54:34.000 267 12531.27 71.67 55304.20 88888.00 2007-09-24 08:54:34.125 267 12531.25 71.65 55304.18 88888.00 2007-09-24 08:54:34.250 267 12531.20 71.62 55304.22 88888.00 2007-09-24 08:54:34.375 267 12531.25 71.60 55304.20 88888.00 2007-09-24 08:54:34.500 267 12531.27 71.65 55304.22 88888.00 2007-09-24 08:54:34.625 267 12531.30 71.58 55304.22 88888.00 2007-09-24 08:54:34.750 267 12531.23 71.53 55304.20 88888.00 2007-09-24 08:54:34.875 267 12531.25 71.60 55304.20 88888.00 2007-09-24 08:54:35.000 267 12531.27 71.65 55304.20 88888.00 2007-09-24 08:54:35.125 267 12531.27 71.65 55304.22 88888.00 2007-09-24 08:54:35.250 267 12531.30 71.65 55304.25 88888.00 2007-09-24 08:54:35.375 267 12531.30 71.62 55304.22 88888.00 2007-09-24 08:54:35.500 267 12531.27 71.62 55304.22 88888.00 2007-09-24 08:54:35.625 267 12531.25 71.60 55304.25 88888.00 2007-09-24 08:54:35.750 267 12531.25 71.55 55304.28 88888.00 2007-09-24 08:54:35.875 267 12531.25 71.58 55304.25 88888.00 2007-09-24 08:54:36.000 267 12531.33 71.62 55304.32 88888.00 2007-09-24 08:54:36.125 267 12531.33 71.60 55304.35 88888.00 2007-09-24 08:54:36.250 267 12531.17 71.53 55304.30 88888.00 2007-09-24 08:54:36.375 267 12531.17 71.58 55304.28 88888.00 2007-09-24 08:54:36.500 267 12531.23 71.58 55304.30 88888.00 2007-09-24 08:54:36.625 267 12531.23 71.58 55304.32 88888.00 2007-09-24 08:54:36.750 267 12531.23 71.55 55304.30 88888.00 2007-09-24 08:54:36.875 267 12531.27 71.58 55304.32 88888.00 2007-09-24 08:54:37.000 267 12531.27 71.60 55304.32 88888.00 2007-09-24 08:54:37.125 267 12531.23 71.58 55304.32 88888.00 2007-09-24 08:54:37.250 267 12531.25 71.58 55304.32 88888.00 2007-09-24 08:54:37.375 267 12531.33 71.58 55304.32 88888.00 2007-09-24 08:54:37.500 267 12531.38 71.60 55304.38 88888.00 2007-09-24 08:54:37.625 267 12531.45 71.62 55304.38 88888.00 2007-09-24 08:54:37.750 267 12531.48 71.62 55304.43 88888.00 2007-09-24 08:54:37.875 267 12531.48 71.62 55304.43 88888.00 2007-09-24 08:54:38.000 267 12531.45 71.58 55304.43 88888.00 2007-09-24 08:54:38.125 267 12531.33 71.55 55304.40 88888.00 2007-09-24 08:54:38.250 267 12531.30 71.55 55304.45 88888.00 2007-09-24 08:54:38.375 267 12531.38 71.60 55304.40 88888.00 2007-09-24 08:54:38.500 267 12531.30 71.53 55304.45 88888.00 2007-09-24 08:54:38.625 267 12531.27 71.53 55304.45 88888.00 2007-09-24 08:54:38.750 267 12531.35 71.55 55304.47 88888.00 2007-09-24 08:54:38.875 267 12531.35 71.55 55304.45 88888.00 2007-09-24 08:54:39.000 267 12531.35 71.55 55304.45 88888.00 2007-09-24 08:54:39.125 267 12531.33 71.53 55304.47 88888.00 2007-09-24 08:54:39.250 267 12531.30 71.47 55304.50 88888.00 2007-09-24 08:54:39.375 267 12531.38 71.50 55304.47 88888.00 2007-09-24 08:54:39.500 267 12531.38 71.53 55304.47 88888.00 2007-09-24 08:54:39.625 267 12531.38 71.55 55304.47 88888.00 2007-09-24 08:54:39.750 267 12531.40 71.58 55304.50 88888.00 2007-09-24 08:54:39.875 267 12531.38 71.60 55304.53 88888.00 2007-09-24 08:54:40.000 267 12531.35 71.58 55304.50 88888.00 2007-09-24 08:54:40.125 267 12531.40 71.53 55304.53 88888.00 2007-09-24 08:54:40.250 267 12531.35 71.47 55304.55 88888.00 2007-09-24 08:54:40.375 267 12531.45 71.50 55304.53 88888.00 2007-09-24 08:54:40.500 267 12531.42 71.53 55304.53 88888.00 2007-09-24 08:54:40.625 267 12531.40 71.50 55304.55 88888.00 2007-09-24 08:54:40.750 267 12531.42 71.45 55304.53 88888.00 2007-09-24 08:54:40.875 267 12531.40 71.38 55304.53 88888.00 2007-09-24 08:54:41.000 267 12531.42 71.47 55304.55 88888.00 2007-09-24 08:54:41.125 267 12531.40 71.53 55304.57 88888.00 2007-09-24 08:54:41.250 267 12531.40 71.53 55304.60 88888.00 2007-09-24 08:54:41.375 267 12531.40 71.53 55304.55 88888.00 2007-09-24 08:54:41.500 267 12531.40 71.47 55304.57 88888.00 2007-09-24 08:54:41.625 267 12531.42 71.45 55304.60 88888.00 2007-09-24 08:54:41.750 267 12531.42 71.47 55304.57 88888.00 2007-09-24 08:54:41.875 267 12531.40 71.42 55304.60 88888.00 2007-09-24 08:54:42.000 267 12531.40 71.47 55304.60 88888.00 2007-09-24 08:54:42.125 267 12531.48 71.47 55304.60 88888.00 2007-09-24 08:54:42.250 267 12531.42 71.45 55304.62 88888.00 2007-09-24 08:54:42.375 267 12531.50 71.50 55304.65 88888.00 2007-09-24 08:54:42.500 267 12531.52 71.53 55304.68 88888.00 2007-09-24 08:54:42.625 267 12531.48 71.47 55304.65 88888.00 2007-09-24 08:54:42.750 267 12531.38 71.47 55304.62 88888.00 2007-09-24 08:54:42.875 267 12531.38 71.53 55304.62 88888.00 2007-09-24 08:54:43.000 267 12531.48 71.53 55304.68 88888.00 2007-09-24 08:54:43.125 267 12531.48 71.47 55304.65 88888.00 2007-09-24 08:54:43.250 267 12531.42 71.50 55304.65 88888.00 2007-09-24 08:54:43.375 267 12531.45 71.50 55304.68 88888.00 2007-09-24 08:54:43.500 267 12531.45 71.50 55304.70 88888.00 2007-09-24 08:54:43.625 267 12531.48 71.50 55304.70 88888.00 2007-09-24 08:54:43.750 267 12531.45 71.45 55304.70 88888.00 2007-09-24 08:54:43.875 267 12531.33 71.45 55304.68 88888.00 2007-09-24 08:54:44.000 267 12531.40 71.45 55304.68 88888.00 2007-09-24 08:54:44.125 267 12531.50 71.47 55304.70 88888.00 2007-09-24 08:54:44.250 267 12531.42 71.47 55304.70 88888.00 2007-09-24 08:54:44.375 267 12531.38 71.50 55304.70 88888.00 2007-09-24 08:54:44.500 267 12531.33 71.42 55304.68 88888.00 2007-09-24 08:54:44.625 267 12531.35 71.38 55304.65 88888.00 2007-09-24 08:54:44.750 267 12531.40 71.40 55304.68 88888.00 2007-09-24 08:54:44.875 267 12531.45 71.45 55304.75 88888.00 2007-09-24 08:54:45.000 267 12531.42 71.42 55304.75 88888.00 2007-09-24 08:54:45.125 267 12531.40 71.38 55304.75 88888.00 2007-09-24 08:54:45.250 267 12531.38 71.38 55304.75 88888.00 2007-09-24 08:54:45.375 267 12531.38 71.35 55304.75 88888.00 2007-09-24 08:54:45.500 267 12531.48 71.35 55304.72 88888.00 2007-09-24 08:54:45.625 267 12531.52 71.45 55304.75 88888.00 2007-09-24 08:54:45.750 267 12531.58 71.45 55304.78 88888.00 2007-09-24 08:54:45.875 267 12531.52 71.42 55304.80 88888.00 2007-09-24 08:54:46.000 267 12531.55 71.38 55304.80 88888.00 2007-09-24 08:54:46.125 267 12531.62 71.42 55304.80 88888.00 2007-09-24 08:54:46.250 267 12531.62 71.42 55304.80 88888.00 2007-09-24 08:54:46.375 267 12531.58 71.42 55304.75 88888.00 2007-09-24 08:54:46.500 267 12531.52 71.35 55304.75 88888.00 2007-09-24 08:54:46.625 267 12531.55 71.30 55304.78 88888.00 2007-09-24 08:54:46.750 267 12531.62 71.33 55304.78 88888.00 2007-09-24 08:54:46.875 267 12531.60 71.35 55304.80 88888.00 2007-09-24 08:54:47.000 267 12531.52 71.35 55304.78 88888.00 2007-09-24 08:54:47.125 267 12531.55 71.33 55304.78 88888.00 2007-09-24 08:54:47.250 267 12531.55 71.30 55304.78 88888.00 2007-09-24 08:54:47.375 267 12531.55 71.33 55304.78 88888.00 2007-09-24 08:54:47.500 267 12531.60 71.33 55304.78 88888.00 2007-09-24 08:54:47.625 267 12531.67 71.35 55304.80 88888.00 2007-09-24 08:54:47.750 267 12531.70 71.42 55304.85 88888.00 2007-09-24 08:54:47.875 267 12531.70 71.38 55304.82 88888.00 2007-09-24 08:54:48.000 267 12531.60 71.30 55304.78 88888.00 2007-09-24 08:54:48.125 267 12531.58 71.33 55304.80 88888.00 2007-09-24 08:54:48.250 267 12531.55 71.38 55304.85 88888.00 2007-09-24 08:54:48.375 267 12531.60 71.38 55304.93 88888.00 2007-09-24 08:54:48.500 267 12531.52 71.25 55304.90 88888.00 2007-09-24 08:54:48.625 267 12531.60 71.22 55304.88 88888.00 2007-09-24 08:54:48.750 267 12531.73 71.30 55304.93 88888.00 2007-09-24 08:54:48.875 267 12531.67 71.33 55304.95 88888.00 2007-09-24 08:54:49.000 267 12531.62 71.28 55304.93 88888.00 2007-09-24 08:54:49.125 267 12531.67 71.25 55304.93 88888.00 2007-09-24 08:54:49.250 267 12531.65 71.20 55304.90 88888.00 2007-09-24 08:54:49.375 267 12531.62 71.22 55304.90 88888.00 2007-09-24 08:54:49.500 267 12531.58 71.22 55304.90 88888.00 2007-09-24 08:54:49.625 267 12531.52 71.17 55304.93 88888.00 2007-09-24 08:54:49.750 267 12531.60 71.20 55304.93 88888.00 2007-09-24 08:54:49.875 267 12531.67 71.22 55304.97 88888.00 2007-09-24 08:54:50.000 267 12531.73 71.22 55304.95 88888.00 2007-09-24 08:54:50.125 267 12531.70 71.20 55304.95 88888.00 2007-09-24 08:54:50.250 267 12531.73 71.28 55304.97 88888.00 2007-09-24 08:54:50.375 267 12531.73 71.30 55305.00 88888.00 2007-09-24 08:54:50.500 267 12531.67 71.25 55304.95 88888.00 2007-09-24 08:54:50.625 267 12531.65 71.22 55304.95 88888.00 2007-09-24 08:54:50.750 267 12531.62 71.17 55304.95 88888.00 2007-09-24 08:54:50.875 267 12531.55 71.15 55304.93 88888.00 2007-09-24 08:54:51.000 267 12531.60 71.15 55304.95 88888.00 2007-09-24 08:54:51.125 267 12531.60 71.12 55304.97 88888.00 2007-09-24 08:54:51.250 267 12531.52 71.12 55305.00 88888.00 2007-09-24 08:54:51.375 267 12531.52 71.12 55305.05 88888.00 2007-09-24 08:54:51.500 267 12531.60 71.20 55305.05 88888.00 2007-09-24 08:54:51.625 267 12531.65 71.15 55305.05 88888.00 2007-09-24 08:54:51.750 267 12531.62 71.12 55305.03 88888.00 2007-09-24 08:54:51.875 267 12531.62 71.12 55305.03 88888.00 2007-09-24 08:54:52.000 267 12531.65 71.15 55305.03 88888.00 2007-09-24 08:54:52.125 267 12531.62 71.15 55305.03 88888.00 2007-09-24 08:54:52.250 267 12531.67 71.15 55305.05 88888.00 2007-09-24 08:54:52.375 267 12531.70 71.12 55305.05 88888.00 2007-09-24 08:54:52.500 267 12531.70 71.10 55304.97 88888.00 2007-09-24 08:54:52.625 267 12531.65 71.05 55304.97 88888.00 2007-09-24 08:54:52.750 267 12531.62 71.05 55305.00 88888.00 2007-09-24 08:54:52.875 267 12531.65 71.05 55305.05 88888.00 2007-09-24 08:54:53.000 267 12531.70 71.00 55305.03 88888.00 2007-09-24 08:54:53.125 267 12531.70 71.03 55305.07 88888.00 2007-09-24 08:54:53.250 267 12531.70 71.03 55305.07 88888.00 2007-09-24 08:54:53.375 267 12531.65 71.03 55305.05 88888.00 2007-09-24 08:54:53.500 267 12531.58 71.03 55305.10 88888.00 2007-09-24 08:54:53.625 267 12531.58 70.97 55305.10 88888.00 2007-09-24 08:54:53.750 267 12531.55 70.97 55305.10 88888.00 2007-09-24 08:54:53.875 267 12531.55 71.03 55305.12 88888.00 2007-09-24 08:54:54.000 267 12531.60 71.10 55305.15 88888.00 2007-09-24 08:54:54.125 267 12531.62 71.03 55305.12 88888.00 2007-09-24 08:54:54.250 267 12531.67 70.95 55305.12 88888.00 2007-09-24 08:54:54.375 267 12531.75 71.00 55305.15 88888.00 2007-09-24 08:54:54.500 267 12531.75 70.95 55305.10 88888.00 2007-09-24 08:54:54.625 267 12531.62 70.97 55305.12 88888.00 2007-09-24 08:54:54.750 267 12531.52 70.95 55305.12 88888.00 2007-09-24 08:54:54.875 267 12531.60 70.97 55305.12 88888.00 2007-09-24 08:54:55.000 267 12531.62 71.00 55305.15 88888.00 2007-09-24 08:54:55.125 267 12531.67 70.95 55305.15 88888.00 2007-09-24 08:54:55.250 267 12531.62 70.92 55305.15 88888.00 2007-09-24 08:54:55.375 267 12531.62 70.92 55305.15 88888.00 2007-09-24 08:54:55.500 267 12531.65 70.97 55305.18 88888.00 2007-09-24 08:54:55.625 267 12531.67 71.00 55305.18 88888.00 2007-09-24 08:54:55.750 267 12531.65 71.00 55305.18 88888.00 2007-09-24 08:54:55.875 267 12531.65 70.92 55305.18 88888.00 2007-09-24 08:54:56.000 267 12531.60 70.85 55305.15 88888.00 2007-09-24 08:54:56.125 267 12531.60 70.88 55305.22 88888.00 2007-09-24 08:54:56.250 267 12531.58 70.90 55305.25 88888.00 2007-09-24 08:54:56.375 267 12531.52 70.88 55305.20 88888.00 2007-09-24 08:54:56.500 267 12531.52 70.88 55305.18 88888.00 2007-09-24 08:54:56.625 267 12531.58 70.90 55305.18 88888.00 2007-09-24 08:54:56.750 267 12531.65 70.85 55305.22 88888.00 2007-09-24 08:54:56.875 267 12531.58 70.80 55305.20 88888.00 2007-09-24 08:54:57.000 267 12531.55 70.75 55305.20 88888.00 2007-09-24 08:54:57.125 267 12531.58 70.85 55305.22 88888.00 2007-09-24 08:54:57.250 267 12531.55 70.83 55305.28 88888.00 2007-09-24 08:54:57.375 267 12531.55 70.83 55305.28 88888.00 2007-09-24 08:54:57.500 267 12531.58 70.85 55305.28 88888.00 2007-09-24 08:54:57.625 267 12531.62 70.80 55305.28 88888.00 2007-09-24 08:54:57.750 267 12531.58 70.80 55305.28 88888.00 2007-09-24 08:54:57.875 267 12531.48 70.78 55305.25 88888.00 2007-09-24 08:54:58.000 267 12531.48 70.80 55305.25 88888.00 2007-09-24 08:54:58.125 267 12531.50 70.80 55305.30 88888.00 2007-09-24 08:54:58.250 267 12531.42 70.72 55305.30 88888.00 2007-09-24 08:54:58.375 267 12531.50 70.75 55305.28 88888.00 2007-09-24 08:54:58.500 267 12531.60 70.78 55305.30 88888.00 2007-09-24 08:54:58.625 267 12531.65 70.78 55305.32 88888.00 2007-09-24 08:54:58.750 267 12531.58 70.72 55305.30 88888.00 2007-09-24 08:54:58.875 267 12531.45 70.67 55305.30 88888.00 2007-09-24 08:54:59.000 267 12531.50 70.67 55305.30 88888.00 2007-09-24 08:54:59.125 267 12531.48 70.62 55305.30 88888.00 2007-09-24 08:54:59.250 267 12531.52 70.70 55305.32 88888.00 2007-09-24 08:54:59.375 267 12531.58 70.75 55305.32 88888.00 2007-09-24 08:54:59.500 267 12531.50 70.70 55305.32 88888.00 2007-09-24 08:54:59.625 267 12531.50 70.72 55305.35 88888.00 2007-09-24 08:54:59.750 267 12531.45 70.70 55305.32 88888.00 2007-09-24 08:54:59.875 267 12531.42 70.67 55305.35 88888.00 2007-09-24 08:55:00.000 267 12531.48 70.67 55305.38 88888.00 2007-09-24 08:55:00.125 267 12531.48 70.67 55305.38 88888.00 2007-09-24 08:55:00.250 267 12531.35 70.65 55305.38 88888.00 2007-09-24 08:55:00.375 267 12531.33 70.62 55305.35 88888.00 2007-09-24 08:55:00.500 267 12531.33 70.60 55305.38 88888.00 2007-09-24 08:55:00.625 267 12531.40 70.62 55305.40 88888.00 2007-09-24 08:55:00.750 267 12531.45 70.62 55305.40 88888.00 2007-09-24 08:55:00.875 267 12531.48 70.67 55305.40 88888.00 2007-09-24 08:55:01.000 267 12531.50 70.70 55305.43 88888.00 2007-09-24 08:55:01.125 267 12531.50 70.70 55305.40 88888.00 2007-09-24 08:55:01.250 267 12531.45 70.67 55305.43 88888.00 2007-09-24 08:55:01.375 267 12531.45 70.65 55305.45 88888.00 2007-09-24 08:55:01.500 267 12531.42 70.62 55305.45 88888.00 2007-09-24 08:55:01.625 267 12531.40 70.60 55305.45 88888.00 2007-09-24 08:55:01.750 267 12531.40 70.62 55305.47 88888.00 2007-09-24 08:55:01.875 267 12531.42 70.60 55305.45 88888.00 2007-09-24 08:55:02.000 267 12531.42 70.58 55305.43 88888.00 2007-09-24 08:55:02.125 267 12531.33 70.55 55305.40 88888.00 2007-09-24 08:55:02.250 267 12531.33 70.55 55305.45 88888.00 2007-09-24 08:55:02.375 267 12531.38 70.62 55305.47 88888.00 2007-09-24 08:55:02.500 267 12531.35 70.60 55305.47 88888.00 2007-09-24 08:55:02.625 267 12531.33 70.58 55305.45 88888.00 2007-09-24 08:55:02.750 267 12531.35 70.53 55305.45 88888.00 2007-09-24 08:55:02.875 267 12531.30 70.60 55305.47 88888.00 2007-09-24 08:55:03.000 267 12531.33 70.58 55305.45 88888.00 2007-09-24 08:55:03.125 267 12531.33 70.53 55305.47 88888.00 2007-09-24 08:55:03.250 267 12531.27 70.42 55305.47 88888.00 2007-09-24 08:55:03.375 267 12531.23 70.40 55305.47 88888.00 2007-09-24 08:55:03.500 267 12531.23 70.47 55305.50 88888.00 2007-09-24 08:55:03.625 267 12531.25 70.47 55305.47 88888.00 2007-09-24 08:55:03.750 267 12531.35 70.47 55305.50 88888.00 2007-09-24 08:55:03.875 267 12531.35 70.47 55305.53 88888.00 2007-09-24 08:55:04.000 267 12531.30 70.50 55305.47 88888.00 2007-09-24 08:55:04.125 267 12531.25 70.45 55305.45 88888.00 2007-09-24 08:55:04.250 267 12531.20 70.42 55305.47 88888.00 2007-09-24 08:55:04.375 267 12531.25 70.47 55305.50 88888.00 2007-09-24 08:55:04.500 267 12531.25 70.50 55305.50 88888.00 2007-09-24 08:55:04.625 267 12531.25 70.45 55305.50 88888.00 2007-09-24 08:55:04.750 267 12531.27 70.47 55305.53 88888.00 2007-09-24 08:55:04.875 267 12531.33 70.50 55305.53 88888.00 2007-09-24 08:55:05.000 267 12531.30 70.45 55305.50 88888.00 2007-09-24 08:55:05.125 267 12531.25 70.45 55305.50 88888.00 2007-09-24 08:55:05.250 267 12531.15 70.40 55305.53 88888.00 2007-09-24 08:55:05.375 267 12531.20 70.42 55305.53 88888.00 2007-09-24 08:55:05.500 267 12531.27 70.47 55305.55 88888.00 2007-09-24 08:55:05.625 267 12531.33 70.50 55305.57 88888.00 2007-09-24 08:55:05.750 267 12531.27 70.45 55305.57 88888.00 2007-09-24 08:55:05.875 267 12531.20 70.38 55305.55 88888.00 2007-09-24 08:55:06.000 267 12531.30 70.42 55305.60 88888.00 2007-09-24 08:55:06.125 267 12531.33 70.45 55305.57 88888.00 2007-09-24 08:55:06.250 267 12531.30 70.45 55305.57 88888.00 2007-09-24 08:55:06.375 267 12531.35 70.45 55305.60 88888.00 2007-09-24 08:55:06.500 267 12531.30 70.40 55305.60 88888.00 2007-09-24 08:55:06.625 267 12531.27 70.35 55305.57 88888.00 2007-09-24 08:55:06.750 267 12531.30 70.33 55305.57 88888.00 2007-09-24 08:55:06.875 267 12531.27 70.38 55305.60 88888.00 2007-09-24 08:55:07.000 267 12531.27 70.35 55305.60 88888.00 2007-09-24 08:55:07.125 267 12531.33 70.38 55305.60 88888.00 2007-09-24 08:55:07.250 267 12531.25 70.30 55305.57 88888.00 2007-09-24 08:55:07.375 267 12531.25 70.30 55305.57 88888.00 2007-09-24 08:55:07.500 267 12531.23 70.35 55305.60 88888.00 2007-09-24 08:55:07.625 267 12531.25 70.33 55305.60 88888.00 2007-09-24 08:55:07.750 267 12531.23 70.28 55305.57 88888.00 2007-09-24 08:55:07.875 267 12531.23 70.30 55305.57 88888.00 2007-09-24 08:55:08.000 267 12531.27 70.33 55305.60 88888.00 2007-09-24 08:55:08.125 267 12531.27 70.35 55305.60 88888.00 2007-09-24 08:55:08.250 267 12531.25 70.33 55305.60 88888.00 2007-09-24 08:55:08.375 267 12531.30 70.28 55305.60 88888.00 2007-09-24 08:55:08.500 267 12531.33 70.28 55305.65 88888.00 2007-09-24 08:55:08.625 267 12531.27 70.30 55305.68 88888.00 2007-09-24 08:55:08.750 267 12531.25 70.28 55305.62 88888.00 2007-09-24 08:55:08.875 267 12531.25 70.25 55305.62 88888.00 2007-09-24 08:55:09.000 267 12531.30 70.33 55305.68 88888.00 2007-09-24 08:55:09.125 267 12531.30 70.33 55305.70 88888.00 2007-09-24 08:55:09.250 267 12531.27 70.25 55305.65 88888.00 2007-09-24 08:55:09.375 267 12531.33 70.30 55305.65 88888.00 2007-09-24 08:55:09.500 267 12531.30 70.30 55305.68 88888.00 2007-09-24 08:55:09.625 267 12531.27 70.22 55305.70 88888.00 2007-09-24 08:55:09.750 267 12531.30 70.22 55305.68 88888.00 2007-09-24 08:55:09.875 267 12531.27 70.25 55305.68 88888.00 2007-09-24 08:55:10.000 267 12531.20 70.22 55305.68 88888.00 2007-09-24 08:55:10.125 267 12531.17 70.17 55305.65 88888.00 2007-09-24 08:55:10.250 267 12531.17 70.15 55305.65 88888.00 2007-09-24 08:55:10.375 267 12531.25 70.20 55305.65 88888.00 2007-09-24 08:55:10.500 267 12531.27 70.25 55305.65 88888.00 2007-09-24 08:55:10.625 267 12531.23 70.22 55305.65 88888.00 2007-09-24 08:55:10.750 267 12531.17 70.20 55305.68 88888.00 2007-09-24 08:55:10.875 267 12531.17 70.12 55305.65 88888.00 2007-09-24 08:55:11.000 267 12531.10 70.08 55305.65 88888.00 2007-09-24 08:55:11.125 267 12531.10 70.15 55305.65 88888.00 2007-09-24 08:55:11.250 267 12531.20 70.15 55305.68 88888.00 2007-09-24 08:55:11.375 267 12531.20 70.12 55305.68 88888.00 2007-09-24 08:55:11.500 267 12531.20 70.12 55305.68 88888.00 2007-09-24 08:55:11.625 267 12531.20 70.15 55305.70 88888.00 2007-09-24 08:55:11.750 267 12531.20 70.15 55305.70 88888.00 2007-09-24 08:55:11.875 267 12531.17 70.22 55305.70 88888.00 2007-09-24 08:55:12.000 267 12531.17 70.22 55305.70 88888.00 2007-09-24 08:55:12.125 267 12531.17 70.20 55305.72 88888.00 2007-09-24 08:55:12.250 267 12531.15 70.17 55305.75 88888.00 2007-09-24 08:55:12.375 267 12531.20 70.20 55305.75 88888.00 2007-09-24 08:55:12.500 267 12531.15 70.12 55305.72 88888.00 2007-09-24 08:55:12.625 267 12531.17 70.12 55305.75 88888.00 2007-09-24 08:55:12.750 267 12531.25 70.15 55305.78 88888.00 2007-09-24 08:55:12.875 267 12531.20 70.17 55305.78 88888.00 2007-09-24 08:55:13.000 267 12531.10 70.12 55305.70 88888.00 2007-09-24 08:55:13.125 267 12531.10 70.08 55305.72 88888.00 2007-09-24 08:55:13.250 267 12531.12 70.08 55305.75 88888.00 2007-09-24 08:55:13.375 267 12531.23 70.17 55305.78 88888.00 2007-09-24 08:55:13.500 267 12531.30 70.22 55305.80 88888.00 2007-09-24 08:55:13.625 267 12531.25 70.12 55305.80 88888.00 2007-09-24 08:55:13.750 267 12531.20 70.08 55305.75 88888.00 2007-09-24 08:55:13.875 267 12531.23 70.05 55305.75 88888.00 2007-09-24 08:55:14.000 267 12531.25 70.00 55305.72 88888.00 2007-09-24 08:55:14.125 267 12531.23 69.97 55305.72 88888.00 2007-09-24 08:55:14.250 267 12531.15 69.97 55305.75 88888.00 2007-09-24 08:55:14.375 267 12531.17 70.03 55305.75 88888.00 2007-09-24 08:55:14.500 267 12531.23 70.05 55305.80 88888.00 2007-09-24 08:55:14.625 267 12531.27 70.05 55305.78 88888.00 2007-09-24 08:55:14.750 267 12531.25 70.00 55305.75 88888.00 2007-09-24 08:55:14.875 267 12531.20 70.00 55305.72 88888.00 2007-09-24 08:55:15.000 267 12531.17 69.95 55305.72 88888.00 2007-09-24 08:55:15.125 267 12531.20 69.97 55305.78 88888.00 2007-09-24 08:55:15.250 267 12531.30 69.97 55305.82 88888.00 2007-09-24 08:55:15.375 267 12531.33 70.00 55305.80 88888.00 2007-09-24 08:55:15.500 267 12531.25 69.97 55305.80 88888.00 2007-09-24 08:55:15.625 267 12531.27 69.97 55305.75 88888.00 2007-09-24 08:55:15.750 267 12531.27 69.97 55305.78 88888.00 2007-09-24 08:55:15.875 267 12531.25 69.97 55305.78 88888.00 2007-09-24 08:55:16.000 267 12531.25 69.95 55305.78 88888.00 2007-09-24 08:55:16.125 267 12531.33 69.95 55305.78 88888.00 2007-09-24 08:55:16.250 267 12531.38 69.92 55305.75 88888.00 2007-09-24 08:55:16.375 267 12531.35 69.95 55305.75 88888.00 2007-09-24 08:55:16.500 267 12531.30 69.92 55305.72 88888.00 2007-09-24 08:55:16.625 267 12531.38 69.95 55305.78 88888.00 2007-09-24 08:55:16.750 267 12531.40 69.92 55305.80 88888.00 2007-09-24 08:55:16.875 267 12531.42 69.92 55305.82 88888.00 2007-09-24 08:55:17.000 267 12531.40 69.95 55305.80 88888.00 2007-09-24 08:55:17.125 267 12531.38 69.90 55305.82 88888.00 2007-09-24 08:55:17.250 267 12531.40 69.85 55305.82 88888.00 2007-09-24 08:55:17.375 267 12531.38 69.85 55305.82 88888.00 2007-09-24 08:55:17.500 267 12531.30 69.88 55305.85 88888.00 2007-09-24 08:55:17.625 267 12531.25 69.88 55305.82 88888.00 2007-09-24 08:55:17.750 267 12531.20 69.85 55305.85 88888.00 2007-09-24 08:55:17.875 267 12531.27 69.90 55305.80 88888.00 2007-09-24 08:55:18.000 267 12531.30 69.88 55305.80 88888.00 2007-09-24 08:55:18.125 267 12531.30 69.85 55305.82 88888.00 2007-09-24 08:55:18.250 267 12531.20 69.75 55305.80 88888.00 2007-09-24 08:55:18.375 267 12531.15 69.75 55305.82 88888.00 2007-09-24 08:55:18.500 267 12531.33 69.83 55305.85 88888.00 2007-09-24 08:55:18.625 267 12531.45 69.88 55305.90 88888.00 2007-09-24 08:55:18.750 267 12531.38 69.85 55305.90 88888.00 2007-09-24 08:55:18.875 267 12531.33 69.80 55305.85 88888.00 2007-09-24 08:55:19.000 267 12531.33 69.83 55305.85 88888.00 2007-09-24 08:55:19.125 267 12531.48 69.90 55305.88 88888.00 2007-09-24 08:55:19.250 267 12531.42 69.78 55305.88 88888.00 2007-09-24 08:55:19.375 267 12531.40 69.78 55305.90 88888.00 2007-09-24 08:55:19.500 267 12531.50 69.85 55305.93 88888.00 2007-09-24 08:55:19.625 267 12531.58 69.88 55305.88 88888.00 2007-09-24 08:55:19.750 267 12531.58 69.85 55305.85 88888.00 2007-09-24 08:55:19.875 267 12531.50 69.78 55305.82 88888.00 2007-09-24 08:55:20.000 267 12531.48 69.78 55305.85 88888.00 2007-09-24 08:55:20.125 267 12531.40 69.78 55305.88 88888.00 2007-09-24 08:55:20.250 267 12531.30 69.75 55305.88 88888.00 2007-09-24 08:55:20.375 267 12531.35 69.78 55305.88 88888.00 2007-09-24 08:55:20.500 267 12531.33 69.80 55305.88 88888.00 2007-09-24 08:55:20.625 267 12531.33 69.83 55305.90 88888.00 2007-09-24 08:55:20.750 267 12531.42 69.78 55305.90 88888.00 2007-09-24 08:55:20.875 267 12531.40 69.70 55305.85 88888.00 2007-09-24 08:55:21.000 267 12531.42 69.78 55305.90 88888.00 2007-09-24 08:55:21.125 267 12531.52 69.83 55305.93 88888.00 2007-09-24 08:55:21.250 267 12531.52 69.75 55305.90 88888.00 2007-09-24 08:55:21.375 267 12531.50 69.80 55305.88 88888.00 2007-09-24 08:55:21.500 267 12531.45 69.78 55305.85 88888.00 2007-09-24 08:55:21.625 267 12531.33 69.70 55305.85 88888.00 2007-09-24 08:55:21.750 267 12531.33 69.67 55305.88 88888.00 2007-09-24 08:55:21.875 267 12531.38 69.72 55305.90 88888.00 2007-09-24 08:55:22.000 267 12531.45 69.72 55305.88 88888.00 2007-09-24 08:55:22.125 267 12531.42 69.72 55305.90 88888.00 2007-09-24 08:55:22.250 267 12531.45 69.75 55305.88 88888.00 2007-09-24 08:55:22.375 267 12531.45 69.72 55305.88 88888.00 2007-09-24 08:55:22.500 267 12531.45 69.72 55305.88 88888.00 2007-09-24 08:55:22.625 267 12531.48 69.70 55305.90 88888.00 2007-09-24 08:55:22.750 267 12531.55 69.72 55305.90 88888.00 2007-09-24 08:55:22.875 267 12531.60 69.70 55305.90 88888.00 2007-09-24 08:55:23.000 267 12531.58 69.72 55305.88 88888.00 2007-09-24 08:55:23.125 267 12531.48 69.65 55305.88 88888.00 2007-09-24 08:55:23.250 267 12531.40 69.65 55305.88 88888.00 2007-09-24 08:55:23.375 267 12531.50 69.65 55305.90 88888.00 2007-09-24 08:55:23.500 267 12531.58 69.65 55305.90 88888.00 2007-09-24 08:55:23.625 267 12531.62 69.67 55305.90 88888.00 2007-09-24 08:55:23.750 267 12531.67 69.67 55305.90 88888.00 2007-09-24 08:55:23.875 267 12531.62 69.65 55305.88 88888.00 2007-09-24 08:55:24.000 267 12531.60 69.60 55305.88 88888.00 2007-09-24 08:55:24.125 267 12531.60 69.60 55305.90 88888.00 2007-09-24 08:55:24.250 267 12531.62 69.60 55305.88 88888.00 2007-09-24 08:55:24.375 267 12531.70 69.65 55305.88 88888.00 2007-09-24 08:55:24.500 267 12531.70 69.62 55305.90 88888.00 2007-09-24 08:55:24.625 267 12531.70 69.67 55305.95 88888.00 2007-09-24 08:55:24.750 267 12531.75 69.70 55305.93 88888.00 2007-09-24 08:55:24.875 267 12531.73 69.62 55305.93 88888.00 2007-09-24 08:55:25.000 267 12531.67 69.62 55305.93 88888.00 2007-09-24 08:55:25.125 267 12531.62 69.67 55305.90 88888.00 2007-09-24 08:55:25.250 267 12531.65 69.60 55305.90 88888.00 2007-09-24 08:55:25.375 267 12531.67 69.58 55305.93 88888.00 2007-09-24 08:55:25.500 267 12531.70 69.58 55305.93 88888.00 2007-09-24 08:55:25.625 267 12531.62 69.58 55305.90 88888.00 2007-09-24 08:55:25.750 267 12531.52 69.55 55305.93 88888.00 2007-09-24 08:55:25.875 267 12531.62 69.62 55305.93 88888.00 2007-09-24 08:55:26.000 267 12531.67 69.67 55305.93 88888.00 2007-09-24 08:55:26.125 267 12531.65 69.60 55305.93 88888.00 2007-09-24 08:55:26.250 267 12531.58 69.55 55305.95 88888.00 2007-09-24 08:55:26.375 267 12531.62 69.58 55305.93 88888.00 2007-09-24 08:55:26.500 267 12531.67 69.60 55305.93 88888.00 2007-09-24 08:55:26.625 267 12531.70 69.55 55305.93 88888.00 2007-09-24 08:55:26.750 267 12531.62 69.53 55305.93 88888.00 2007-09-24 08:55:26.875 267 12531.62 69.53 55305.95 88888.00 2007-09-24 08:55:27.000 267 12531.60 69.50 55305.95 88888.00 2007-09-24 08:55:27.125 267 12531.60 69.47 55305.95 88888.00 2007-09-24 08:55:27.250 267 12531.70 69.53 55305.93 88888.00 2007-09-24 08:55:27.375 267 12531.85 69.58 55305.90 88888.00 2007-09-24 08:55:27.500 267 12531.83 69.55 55305.88 88888.00 2007-09-24 08:55:27.625 267 12531.75 69.53 55305.93 88888.00 2007-09-24 08:55:27.750 267 12531.75 69.55 55305.97 88888.00 2007-09-24 08:55:27.875 267 12531.75 69.55 55305.97 88888.00 2007-09-24 08:55:28.000 267 12531.77 69.53 55305.93 88888.00 2007-09-24 08:55:28.125 267 12531.77 69.50 55305.95 88888.00 2007-09-24 08:55:28.250 267 12531.75 69.50 55305.95 88888.00 2007-09-24 08:55:28.375 267 12531.80 69.47 55305.95 88888.00 2007-09-24 08:55:28.500 267 12531.85 69.50 55305.93 88888.00 2007-09-24 08:55:28.625 267 12531.90 69.50 55305.93 88888.00 2007-09-24 08:55:28.750 267 12531.90 69.50 55305.95 88888.00 2007-09-24 08:55:28.875 267 12531.88 69.50 55305.93 88888.00 2007-09-24 08:55:29.000 267 12531.92 69.53 55305.95 88888.00 2007-09-24 08:55:29.125 267 12531.95 69.53 55306.00 88888.00 2007-09-24 08:55:29.250 267 12531.90 69.45 55305.97 88888.00 2007-09-24 08:55:29.375 267 12531.90 69.45 55305.95 88888.00 2007-09-24 08:55:29.500 267 12531.90 69.47 55305.95 88888.00 2007-09-24 08:55:29.625 267 12531.92 69.53 55305.97 88888.00 2007-09-24 08:55:29.750 267 12531.92 69.50 55306.00 88888.00 2007-09-24 08:55:29.875 267 12531.95 69.42 55305.97 88888.00 2007-09-24 08:55:30.000 267 12532.02 69.42 55305.97 88888.00 2007-09-24 08:55:30.125 267 12532.00 69.45 55306.00 88888.00 2007-09-24 08:55:30.250 267 12531.98 69.42 55305.97 88888.00 2007-09-24 08:55:30.375 267 12532.05 69.40 55306.00 88888.00 2007-09-24 08:55:30.500 267 12532.02 69.42 55306.00 88888.00 2007-09-24 08:55:30.625 267 12531.98 69.42 55306.00 88888.00 2007-09-24 08:55:30.750 267 12531.95 69.38 55305.97 88888.00 2007-09-24 08:55:30.875 267 12532.02 69.45 55306.00 88888.00 2007-09-24 08:55:31.000 267 12532.05 69.40 55306.00 88888.00 2007-09-24 08:55:31.125 267 12532.00 69.38 55306.00 88888.00 2007-09-24 08:55:31.250 267 12531.95 69.38 55305.97 88888.00 2007-09-24 08:55:31.375 267 12531.98 69.42 55305.95 88888.00 2007-09-24 08:55:31.500 267 12531.98 69.40 55305.95 88888.00 2007-09-24 08:55:31.625 267 12531.98 69.35 55305.97 88888.00 2007-09-24 08:55:31.750 267 12532.02 69.38 55305.95 88888.00 2007-09-24 08:55:31.875 267 12532.08 69.35 55305.97 88888.00 2007-09-24 08:55:32.000 267 12532.08 69.33 55305.95 88888.00 2007-09-24 08:55:32.125 267 12532.12 69.35 55305.93 88888.00 2007-09-24 08:55:32.250 267 12532.10 69.33 55305.95 88888.00 2007-09-24 08:55:32.375 267 12532.10 69.38 55305.97 88888.00 2007-09-24 08:55:32.500 267 12532.05 69.40 55306.03 88888.00 2007-09-24 08:55:32.625 267 12532.05 69.35 55306.03 88888.00 2007-09-24 08:55:32.750 267 12532.05 69.33 55306.00 88888.00 2007-09-24 08:55:32.875 267 12532.12 69.35 55306.05 88888.00 2007-09-24 08:55:33.000 267 12532.17 69.38 55306.00 88888.00 2007-09-24 08:55:33.125 267 12532.15 69.35 55306.00 88888.00 2007-09-24 08:55:33.250 267 12532.10 69.28 55306.03 88888.00 2007-09-24 08:55:33.375 267 12532.17 69.25 55306.05 88888.00 2007-09-24 08:55:33.500 267 12532.23 69.25 55306.05 88888.00 2007-09-24 08:55:33.625 267 12532.25 69.30 55306.03 88888.00 2007-09-24 08:55:33.750 267 12532.27 69.30 55305.97 88888.00 2007-09-24 08:55:33.875 267 12532.25 69.30 55305.97 88888.00 2007-09-24 08:55:34.000 267 12532.27 69.28 55306.03 88888.00 2007-09-24 08:55:34.125 267 12532.40 69.28 55306.03 88888.00 2007-09-24 08:55:34.250 267 12532.40 69.20 55306.05 88888.00 2007-09-24 08:55:34.375 267 12532.42 69.22 55306.03 88888.00 2007-09-24 08:55:34.500 267 12532.45 69.25 55306.00 88888.00 2007-09-24 08:55:34.625 267 12532.40 69.22 55306.03 88888.00 2007-09-24 08:55:34.750 267 12532.33 69.22 55306.03 88888.00 2007-09-24 08:55:34.875 267 12532.35 69.25 55306.00 88888.00 2007-09-24 08:55:35.000 267 12532.42 69.20 55305.97 88888.00 2007-09-24 08:55:35.125 267 12532.52 69.17 55306.00 88888.00 2007-09-24 08:55:35.250 267 12532.50 69.15 55306.00 88888.00 2007-09-24 08:55:35.375 267 12532.42 69.12 55306.00 88888.00 2007-09-24 08:55:35.500 267 12532.38 69.12 55306.03 88888.00 2007-09-24 08:55:35.625 267 12532.42 69.15 55306.05 88888.00 2007-09-24 08:55:35.750 267 12532.42 69.10 55306.03 88888.00 2007-09-24 08:55:35.875 267 12532.48 69.10 55306.00 88888.00 2007-09-24 08:55:36.000 267 12532.50 69.15 55305.97 88888.00 2007-09-24 08:55:36.125 267 12532.50 69.12 55306.00 88888.00 2007-09-24 08:55:36.250 267 12532.48 69.05 55306.03 88888.00 2007-09-24 08:55:36.375 267 12532.55 69.10 55306.03 88888.00 2007-09-24 08:55:36.500 267 12532.58 69.10 55306.05 88888.00 2007-09-24 08:55:36.625 267 12532.58 69.10 55306.07 88888.00 2007-09-24 08:55:36.750 267 12532.55 69.15 55306.05 88888.00 2007-09-24 08:55:36.875 267 12532.55 69.12 55306.03 88888.00 2007-09-24 08:55:37.000 267 12532.50 69.05 55306.03 88888.00 2007-09-24 08:55:37.125 267 12532.55 69.05 55306.00 88888.00 2007-09-24 08:55:37.250 267 12532.52 68.97 55306.03 88888.00 2007-09-24 08:55:37.375 267 12532.55 68.97 55306.00 88888.00 2007-09-24 08:55:37.500 267 12532.62 69.03 55306.03 88888.00 2007-09-24 08:55:37.625 267 12532.65 69.08 55306.03 88888.00 2007-09-24 08:55:37.750 267 12532.65 69.05 55306.05 88888.00 2007-09-24 08:55:37.875 267 12532.62 69.00 55306.05 88888.00 2007-09-24 08:55:38.000 267 12532.62 69.00 55306.03 88888.00 2007-09-24 08:55:38.125 267 12532.67 69.05 55306.03 88888.00 2007-09-24 08:55:38.250 267 12532.67 68.97 55306.05 88888.00 2007-09-24 08:55:38.375 267 12532.73 68.97 55306.03 88888.00 2007-09-24 08:55:38.500 267 12532.77 68.95 55306.07 88888.00 2007-09-24 08:55:38.625 267 12532.75 69.00 55306.05 88888.00 2007-09-24 08:55:38.750 267 12532.73 69.03 55306.10 88888.00 2007-09-24 08:55:38.875 267 12532.73 69.00 55306.07 88888.00 2007-09-24 08:55:39.000 267 12532.73 68.92 55306.07 88888.00 2007-09-24 08:55:39.125 267 12532.70 68.90 55306.05 88888.00 2007-09-24 08:55:39.250 267 12532.67 68.92 55306.07 88888.00 2007-09-24 08:55:39.375 267 12532.70 68.88 55306.05 88888.00 2007-09-24 08:55:39.500 267 12532.70 68.85 55306.05 88888.00 2007-09-24 08:55:39.625 267 12532.70 68.88 55306.05 88888.00 2007-09-24 08:55:39.750 267 12532.70 68.88 55306.05 88888.00 2007-09-24 08:55:39.875 267 12532.73 68.90 55306.05 88888.00 2007-09-24 08:55:40.000 267 12532.77 68.90 55306.10 88888.00 2007-09-24 08:55:40.125 267 12532.92 68.90 55306.10 88888.00 2007-09-24 08:55:40.250 267 12532.90 68.88 55306.07 88888.00 2007-09-24 08:55:40.375 267 12532.83 68.88 55306.10 88888.00 2007-09-24 08:55:40.500 267 12532.90 68.83 55306.07 88888.00 2007-09-24 08:55:40.625 267 12532.88 68.80 55306.05 88888.00 2007-09-24 08:55:40.750 267 12532.77 68.78 55306.03 88888.00 2007-09-24 08:55:40.875 267 12532.75 68.78 55306.05 88888.00 2007-09-24 08:55:41.000 267 12532.77 68.80 55306.07 88888.00 2007-09-24 08:55:41.125 267 12532.90 68.83 55306.10 88888.00 2007-09-24 08:55:41.250 267 12532.88 68.78 55306.07 88888.00 2007-09-24 08:55:41.375 267 12532.88 68.72 55306.07 88888.00 2007-09-24 08:55:41.500 267 12532.90 68.72 55306.05 88888.00 2007-09-24 08:55:41.625 267 12532.95 68.75 55306.07 88888.00 2007-09-24 08:55:41.750 267 12533.00 68.67 55306.05 88888.00 2007-09-24 08:55:41.875 267 12533.05 68.67 55306.05 88888.00 2007-09-24 08:55:42.000 267 12533.05 68.67 55306.07 88888.00 2007-09-24 08:55:42.125 267 12533.10 68.72 55306.07 88888.00 2007-09-24 08:55:42.250 267 12533.02 68.70 55306.05 88888.00 2007-09-24 08:55:42.375 267 12533.05 68.67 55306.03 88888.00 2007-09-24 08:55:42.500 267 12533.02 68.67 55306.00 88888.00 2007-09-24 08:55:42.625 267 12533.05 68.70 55306.03 88888.00 2007-09-24 08:55:42.750 267 12533.10 68.67 55306.03 88888.00 2007-09-24 08:55:42.875 267 12533.08 68.67 55306.03 88888.00 2007-09-24 08:55:43.000 267 12533.10 68.70 55306.05 88888.00 2007-09-24 08:55:43.125 267 12533.10 68.65 55306.05 88888.00 2007-09-24 08:55:43.250 267 12533.05 68.62 55306.03 88888.00 2007-09-24 08:55:43.375 267 12533.05 68.62 55306.00 88888.00 2007-09-24 08:55:43.500 267 12533.15 68.62 55306.05 88888.00 2007-09-24 08:55:43.625 267 12533.15 68.60 55306.07 88888.00 2007-09-24 08:55:43.750 267 12533.17 68.62 55306.05 88888.00 2007-09-24 08:55:43.875 267 12533.17 68.67 55306.05 88888.00 2007-09-24 08:55:44.000 267 12533.15 68.62 55306.05 88888.00 2007-09-24 08:55:44.125 267 12533.12 68.62 55306.07 88888.00 2007-09-24 08:55:44.250 267 12533.20 68.62 55306.12 88888.00 2007-09-24 08:55:44.375 267 12533.27 68.65 55306.10 88888.00 2007-09-24 08:55:44.500 267 12533.23 68.60 55306.05 88888.00 2007-09-24 08:55:44.625 267 12533.17 68.55 55306.05 88888.00 2007-09-24 08:55:44.750 267 12533.15 68.55 55306.07 88888.00 2007-09-24 08:55:44.875 267 12533.25 68.58 55306.07 88888.00 2007-09-24 08:55:45.000 267 12533.25 68.58 55306.05 88888.00 2007-09-24 08:55:45.125 267 12533.25 68.50 55306.05 88888.00 2007-09-24 08:55:45.250 267 12533.17 68.40 55306.03 88888.00 2007-09-24 08:55:45.375 267 12533.20 68.45 55306.07 88888.00 2007-09-24 08:55:45.500 267 12533.23 68.50 55306.07 88888.00 2007-09-24 08:55:45.625 267 12533.23 68.45 55306.07 88888.00 2007-09-24 08:55:45.750 267 12533.25 68.45 55306.07 88888.00 2007-09-24 08:55:45.875 267 12533.35 68.42 55306.12 88888.00 2007-09-24 08:55:46.000 267 12533.30 68.42 55306.10 88888.00 2007-09-24 08:55:46.125 267 12533.27 68.45 55306.07 88888.00 2007-09-24 08:55:46.250 267 12533.25 68.40 55306.10 88888.00 2007-09-24 08:55:46.375 267 12533.25 68.40 55306.10 88888.00 2007-09-24 08:55:46.500 267 12533.27 68.38 55306.15 88888.00 2007-09-24 08:55:46.625 267 12533.30 68.40 55306.15 88888.00 2007-09-24 08:55:46.750 267 12533.27 68.40 55306.12 88888.00 2007-09-24 08:55:46.875 267 12533.23 68.38 55306.07 88888.00 2007-09-24 08:55:47.000 267 12533.30 68.38 55306.10 88888.00 2007-09-24 08:55:47.125 267 12533.30 68.38 55306.12 88888.00 2007-09-24 08:55:47.250 267 12533.30 68.38 55306.12 88888.00 2007-09-24 08:55:47.375 267 12533.33 68.38 55306.12 88888.00 2007-09-24 08:55:47.500 267 12533.33 68.35 55306.10 88888.00 2007-09-24 08:55:47.625 267 12533.30 68.30 55306.10 88888.00 2007-09-24 08:55:47.750 267 12533.35 68.28 55306.10 88888.00 2007-09-24 08:55:47.875 267 12533.38 68.28 55306.07 88888.00 2007-09-24 08:55:48.000 267 12533.42 68.22 55306.05 88888.00 2007-09-24 08:55:48.125 267 12533.45 68.22 55306.07 88888.00 2007-09-24 08:55:48.250 267 12533.48 68.25 55306.12 88888.00 2007-09-24 08:55:48.375 267 12533.55 68.30 55306.12 88888.00 2007-09-24 08:55:48.500 267 12533.50 68.22 55306.10 88888.00 2007-09-24 08:55:48.625 267 12533.50 68.25 55306.12 88888.00 2007-09-24 08:55:48.750 267 12533.48 68.25 55306.10 88888.00 2007-09-24 08:55:48.875 267 12533.45 68.22 55306.10 88888.00 2007-09-24 08:55:49.000 267 12533.55 68.17 55306.12 88888.00 2007-09-24 08:55:49.125 267 12533.58 68.17 55306.10 88888.00 2007-09-24 08:55:49.250 267 12533.50 68.22 55306.10 88888.00 2007-09-24 08:55:49.375 267 12533.42 68.20 55306.10 88888.00 2007-09-24 08:55:49.500 267 12533.45 68.20 55306.15 88888.00 2007-09-24 08:55:49.625 267 12533.50 68.17 55306.12 88888.00 2007-09-24 08:55:49.750 267 12533.50 68.12 55306.12 88888.00 2007-09-24 08:55:49.875 267 12533.52 68.15 55306.15 88888.00 2007-09-24 08:55:50.000 267 12533.52 68.17 55306.15 88888.00 2007-09-24 08:55:50.125 267 12533.55 68.12 55306.15 88888.00 2007-09-24 08:55:50.250 267 12533.48 68.05 55306.12 88888.00 2007-09-24 08:55:50.375 267 12533.48 68.10 55306.12 88888.00 2007-09-24 08:55:50.500 267 12533.52 68.10 55306.12 88888.00 2007-09-24 08:55:50.625 267 12533.55 68.12 55306.15 88888.00 2007-09-24 08:55:50.750 267 12533.52 68.10 55306.15 88888.00 2007-09-24 08:55:50.875 267 12533.50 68.08 55306.15 88888.00 2007-09-24 08:55:51.000 267 12533.50 68.10 55306.12 88888.00 2007-09-24 08:55:51.125 267 12533.50 68.08 55306.12 88888.00 2007-09-24 08:55:51.250 267 12533.50 68.03 55306.12 88888.00 2007-09-24 08:55:51.375 267 12533.52 68.03 55306.10 88888.00 2007-09-24 08:55:51.500 267 12533.48 68.03 55306.12 88888.00 2007-09-24 08:55:51.625 267 12533.48 68.03 55306.10 88888.00 2007-09-24 08:55:51.750 267 12533.55 68.03 55306.12 88888.00 2007-09-24 08:55:51.875 267 12533.58 68.00 55306.12 88888.00 2007-09-24 08:55:52.000 267 12533.60 67.97 55306.12 88888.00 2007-09-24 08:55:52.125 267 12533.62 67.97 55306.12 88888.00 2007-09-24 08:55:52.250 267 12533.62 68.00 55306.18 88888.00 2007-09-24 08:55:52.375 267 12533.58 67.97 55306.15 88888.00 2007-09-24 08:55:52.500 267 12533.58 67.97 55306.15 88888.00 2007-09-24 08:55:52.625 267 12533.58 67.97 55306.15 88888.00 2007-09-24 08:55:52.750 267 12533.58 67.95 55306.12 88888.00 2007-09-24 08:55:52.875 267 12533.60 67.92 55306.12 88888.00 2007-09-24 08:55:53.000 267 12533.65 67.88 55306.10 88888.00 2007-09-24 08:55:53.125 267 12533.67 67.90 55306.10 88888.00 2007-09-24 08:55:53.250 267 12533.60 67.88 55306.15 88888.00 2007-09-24 08:55:53.375 267 12533.60 67.90 55306.18 88888.00 2007-09-24 08:55:53.500 267 12533.60 67.85 55306.15 88888.00 2007-09-24 08:55:53.625 267 12533.62 67.83 55306.15 88888.00 2007-09-24 08:55:53.750 267 12533.60 67.80 55306.12 88888.00 2007-09-24 08:55:53.875 267 12533.67 67.88 55306.15 88888.00 2007-09-24 08:55:54.000 267 12533.73 67.92 55306.15 88888.00 2007-09-24 08:55:54.125 267 12533.73 67.90 55306.15 88888.00 2007-09-24 08:55:54.250 267 12533.73 67.83 55306.18 88888.00 2007-09-24 08:55:54.375 267 12533.75 67.83 55306.18 88888.00 2007-09-24 08:55:54.500 267 12533.77 67.83 55306.18 88888.00 2007-09-24 08:55:54.625 267 12533.77 67.78 55306.18 88888.00 2007-09-24 08:55:54.750 267 12533.70 67.72 55306.15 88888.00 2007-09-24 08:55:54.875 267 12533.73 67.72 55306.15 88888.00 2007-09-24 08:55:55.000 267 12533.77 67.75 55306.15 88888.00 2007-09-24 08:55:55.125 267 12533.73 67.75 55306.15 88888.00 2007-09-24 08:55:55.250 267 12533.70 67.70 55306.15 88888.00 2007-09-24 08:55:55.375 267 12533.70 67.72 55306.18 88888.00 2007-09-24 08:55:55.500 267 12533.70 67.80 55306.18 88888.00 2007-09-24 08:55:55.625 267 12533.65 67.78 55306.15 88888.00 2007-09-24 08:55:55.750 267 12533.62 67.70 55306.18 88888.00 2007-09-24 08:55:55.875 267 12533.58 67.70 55306.18 88888.00 2007-09-24 08:55:56.000 267 12533.62 67.65 55306.18 88888.00 2007-09-24 08:55:56.125 267 12533.70 67.67 55306.18 88888.00 2007-09-24 08:55:56.250 267 12533.65 67.67 55306.18 88888.00 2007-09-24 08:55:56.375 267 12533.67 67.70 55306.18 88888.00 2007-09-24 08:55:56.500 267 12533.65 67.67 55306.15 88888.00 2007-09-24 08:55:56.625 267 12533.62 67.67 55306.20 88888.00 2007-09-24 08:55:56.750 267 12533.67 67.62 55306.25 88888.00 2007-09-24 08:55:56.875 267 12533.77 67.60 55306.22 88888.00 2007-09-24 08:55:57.000 267 12533.80 67.65 55306.18 88888.00 2007-09-24 08:55:57.125 267 12533.75 67.65 55306.22 88888.00 2007-09-24 08:55:57.250 267 12533.70 67.62 55306.22 88888.00 2007-09-24 08:55:57.375 267 12533.73 67.62 55306.20 88888.00 2007-09-24 08:55:57.500 267 12533.80 67.60 55306.20 88888.00 2007-09-24 08:55:57.625 267 12533.92 67.62 55306.22 88888.00 2007-09-24 08:55:57.750 267 12533.88 67.60 55306.22 88888.00 2007-09-24 08:55:57.875 267 12533.75 67.60 55306.20 88888.00 2007-09-24 08:55:58.000 267 12533.77 67.55 55306.18 88888.00 2007-09-24 08:55:58.125 267 12533.90 67.53 55306.15 88888.00 2007-09-24 08:55:58.250 267 12533.95 67.53 55306.20 88888.00 2007-09-24 08:55:58.375 267 12533.98 67.53 55306.22 88888.00 2007-09-24 08:55:58.500 267 12533.95 67.58 55306.20 88888.00 2007-09-24 08:55:58.625 267 12533.95 67.58 55306.20 88888.00 2007-09-24 08:55:58.750 267 12533.92 67.50 55306.20 88888.00 2007-09-24 08:55:58.875 267 12533.92 67.47 55306.20 88888.00 2007-09-24 08:55:59.000 267 12533.95 67.47 55306.20 88888.00 2007-09-24 08:55:59.125 267 12534.00 67.50 55306.20 88888.00 2007-09-24 08:55:59.250 267 12534.02 67.50 55306.22 88888.00 2007-09-24 08:55:59.375 267 12534.00 67.40 55306.20 88888.00 2007-09-24 08:55:59.500 267 12534.02 67.33 55306.18 88888.00 2007-09-24 08:55:59.625 267 12534.08 67.38 55306.18 88888.00 2007-09-24 08:55:59.750 267 12534.12 67.42 55306.20 88888.00 2007-09-24 08:55:59.875 267 12534.20 67.45 55306.20 88888.00 2007-09-24 08:56:00.000 267 12534.12 67.42 55306.20 88888.00 2007-09-24 08:56:00.125 267 12534.02 67.40 55306.22 88888.00 2007-09-24 08:56:00.250 267 12533.95 67.38 55306.25 88888.00 2007-09-24 08:56:00.375 267 12534.05 67.38 55306.25 88888.00 2007-09-24 08:56:00.500 267 12534.08 67.45 55306.22 88888.00 2007-09-24 08:56:00.625 267 12534.10 67.40 55306.20 88888.00 2007-09-24 08:56:00.750 267 12534.02 67.33 55306.18 88888.00 2007-09-24 08:56:00.875 267 12534.00 67.38 55306.20 88888.00 2007-09-24 08:56:01.000 267 12534.05 67.42 55306.22 88888.00 2007-09-24 08:56:01.125 267 12534.05 67.38 55306.20 88888.00 2007-09-24 08:56:01.250 267 12534.02 67.30 55306.22 88888.00 2007-09-24 08:56:01.375 267 12534.08 67.33 55306.20 88888.00 2007-09-24 08:56:01.500 267 12534.05 67.33 55306.25 88888.00 2007-09-24 08:56:01.625 267 12534.00 67.35 55306.25 88888.00 2007-09-24 08:56:01.750 267 12534.02 67.33 55306.22 88888.00 2007-09-24 08:56:01.875 267 12534.02 67.33 55306.22 88888.00 2007-09-24 08:56:02.000 267 12534.05 67.30 55306.22 88888.00 2007-09-24 08:56:02.125 267 12534.00 67.30 55306.28 88888.00 2007-09-24 08:56:02.250 267 12534.00 67.25 55306.30 88888.00 2007-09-24 08:56:02.375 267 12534.15 67.30 55306.30 88888.00 2007-09-24 08:56:02.500 267 12534.17 67.33 55306.28 88888.00 2007-09-24 08:56:02.625 267 12534.10 67.30 55306.30 88888.00 2007-09-24 08:56:02.750 267 12534.02 67.22 55306.28 88888.00 2007-09-24 08:56:02.875 267 12534.05 67.17 55306.25 88888.00 2007-09-24 08:56:03.000 267 12534.12 67.20 55306.25 88888.00 2007-09-24 08:56:03.125 267 12534.12 67.22 55306.25 88888.00 2007-09-24 08:56:03.250 267 12534.05 67.25 55306.25 88888.00 2007-09-24 08:56:03.375 267 12534.10 67.30 55306.28 88888.00 2007-09-24 08:56:03.500 267 12534.15 67.28 55306.28 88888.00 2007-09-24 08:56:03.625 267 12534.10 67.25 55306.30 88888.00 2007-09-24 08:56:03.750 267 12534.08 67.22 55306.25 88888.00 2007-09-24 08:56:03.875 267 12534.08 67.20 55306.25 88888.00 2007-09-24 08:56:04.000 267 12534.10 67.25 55306.25 88888.00 2007-09-24 08:56:04.125 267 12534.08 67.25 55306.25 88888.00 2007-09-24 08:56:04.250 267 12534.02 67.20 55306.22 88888.00 2007-09-24 08:56:04.375 267 12534.15 67.25 55306.22 88888.00 2007-09-24 08:56:04.500 267 12534.23 67.17 55306.25 88888.00 2007-09-24 08:56:04.625 267 12534.20 67.12 55306.22 88888.00 2007-09-24 08:56:04.750 267 12534.20 67.22 55306.22 88888.00 2007-09-24 08:56:04.875 267 12534.17 67.20 55306.25 88888.00 2007-09-24 08:56:05.000 267 12534.23 67.20 55306.28 88888.00 2007-09-24 08:56:05.125 267 12534.23 67.20 55306.25 88888.00 2007-09-24 08:56:05.250 267 12534.15 67.20 55306.25 88888.00 2007-09-24 08:56:05.375 267 12534.12 67.20 55306.25 88888.00 2007-09-24 08:56:05.500 267 12534.15 67.17 55306.28 88888.00 2007-09-24 08:56:05.625 267 12534.20 67.17 55306.28 88888.00 2007-09-24 08:56:05.750 267 12534.20 67.17 55306.25 88888.00 2007-09-24 08:56:05.875 267 12534.20 67.17 55306.28 88888.00 2007-09-24 08:56:06.000 267 12534.20 67.20 55306.28 88888.00 2007-09-24 08:56:06.125 267 12534.17 67.17 55306.28 88888.00 2007-09-24 08:56:06.250 267 12534.15 67.15 55306.25 88888.00 2007-09-24 08:56:06.375 267 12534.15 67.12 55306.28 88888.00 2007-09-24 08:56:06.500 267 12534.10 67.10 55306.32 88888.00 2007-09-24 08:56:06.625 267 12534.12 67.15 55306.35 88888.00 2007-09-24 08:56:06.750 267 12534.08 67.12 55306.35 88888.00 2007-09-24 08:56:06.875 267 12534.05 67.12 55306.35 88888.00 2007-09-24 08:56:07.000 267 12534.05 67.10 55306.35 88888.00 2007-09-24 08:56:07.125 267 12534.05 67.08 55306.35 88888.00 2007-09-24 08:56:07.250 267 12534.02 67.05 55306.35 88888.00 2007-09-24 08:56:07.375 267 12534.10 67.10 55306.35 88888.00 2007-09-24 08:56:07.500 267 12534.02 67.12 55306.38 88888.00 2007-09-24 08:56:07.625 267 12533.98 67.08 55306.38 88888.00 2007-09-24 08:56:07.750 267 12534.05 67.03 55306.38 88888.00 2007-09-24 08:56:07.875 267 12534.08 67.08 55306.38 88888.00 2007-09-24 08:56:08.000 267 12533.98 67.03 55306.32 88888.00 2007-09-24 08:56:08.125 267 12534.02 67.03 55306.35 88888.00 2007-09-24 08:56:08.250 267 12533.98 66.97 55306.35 88888.00 2007-09-24 08:56:08.375 267 12533.98 67.03 55306.35 88888.00 2007-09-24 08:56:08.500 267 12534.05 67.03 55306.35 88888.00 2007-09-24 08:56:08.625 267 12534.15 67.00 55306.38 88888.00 2007-09-24 08:56:08.750 267 12534.17 67.00 55306.38 88888.00 2007-09-24 08:56:08.875 267 12534.15 67.00 55306.38 88888.00 2007-09-24 08:56:09.000 267 12534.12 67.00 55306.38 88888.00 2007-09-24 08:56:09.125 267 12534.12 67.00 55306.35 88888.00 2007-09-24 08:56:09.250 267 12534.15 67.05 55306.38 88888.00 2007-09-24 08:56:09.375 267 12534.23 67.03 55306.40 88888.00 2007-09-24 08:56:09.500 267 12534.15 67.03 55306.38 88888.00 2007-09-24 08:56:09.625 267 12534.12 66.97 55306.38 88888.00 2007-09-24 08:56:09.750 267 12534.15 66.92 55306.38 88888.00 2007-09-24 08:56:09.875 267 12534.17 66.92 55306.38 88888.00 2007-09-24 08:56:10.000 267 12534.20 66.95 55306.38 88888.00 2007-09-24 08:56:10.125 267 12534.25 66.95 55306.38 88888.00 2007-09-24 08:56:10.250 267 12534.25 66.95 55306.38 88888.00 2007-09-24 08:56:10.375 267 12534.23 66.97 55306.38 88888.00 2007-09-24 08:56:10.500 267 12534.08 66.92 55306.38 88888.00 2007-09-24 08:56:10.625 267 12534.05 66.92 55306.40 88888.00 2007-09-24 08:56:10.750 267 12534.10 66.92 55306.43 88888.00 2007-09-24 08:56:10.875 267 12534.05 66.85 55306.40 88888.00 2007-09-24 08:56:11.000 267 12534.12 66.88 55306.43 88888.00 2007-09-24 08:56:11.125 267 12534.25 66.95 55306.45 88888.00 2007-09-24 08:56:11.250 267 12534.25 66.92 55306.47 88888.00 2007-09-24 08:56:11.375 267 12534.23 66.90 55306.45 88888.00 2007-09-24 08:56:11.500 267 12534.12 66.90 55306.43 88888.00 2007-09-24 08:56:11.625 267 12534.08 66.83 55306.40 88888.00 2007-09-24 08:56:11.750 267 12534.12 66.83 55306.45 88888.00 2007-09-24 08:56:11.875 267 12534.17 66.90 55306.47 88888.00 2007-09-24 08:56:12.000 267 12534.15 66.95 55306.47 88888.00 2007-09-24 08:56:12.125 267 12534.12 66.97 55306.47 88888.00 2007-09-24 08:56:12.250 267 12534.10 66.90 55306.50 88888.00 2007-09-24 08:56:12.375 267 12534.15 66.85 55306.47 88888.00 2007-09-24 08:56:12.500 267 12534.17 66.80 55306.47 88888.00 2007-09-24 08:56:12.625 267 12534.17 66.83 55306.50 88888.00 2007-09-24 08:56:12.750 267 12534.12 66.83 55306.50 88888.00 2007-09-24 08:56:12.875 267 12534.08 66.80 55306.47 88888.00 2007-09-24 08:56:13.000 267 12534.12 66.78 55306.43 88888.00 2007-09-24 08:56:13.125 267 12534.15 66.75 55306.45 88888.00 2007-09-24 08:56:13.250 267 12534.12 66.78 55306.47 88888.00 2007-09-24 08:56:13.375 267 12534.23 66.83 55306.50 88888.00 2007-09-24 08:56:13.500 267 12534.30 66.80 55306.47 88888.00 2007-09-24 08:56:13.625 267 12534.25 66.75 55306.45 88888.00 2007-09-24 08:56:13.750 267 12534.23 66.72 55306.47 88888.00 2007-09-24 08:56:13.875 267 12534.30 66.75 55306.50 88888.00 2007-09-24 08:56:14.000 267 12534.30 66.80 55306.47 88888.00 2007-09-24 08:56:14.125 267 12534.27 66.78 55306.47 88888.00 2007-09-24 08:56:14.250 267 12534.25 66.67 55306.50 88888.00 2007-09-24 08:56:14.375 267 12534.30 66.72 55306.55 88888.00 2007-09-24 08:56:14.500 267 12534.27 66.78 55306.53 88888.00 2007-09-24 08:56:14.625 267 12534.27 66.80 55306.53 88888.00 2007-09-24 08:56:14.750 267 12534.23 66.70 55306.50 88888.00 2007-09-24 08:56:14.875 267 12534.17 66.65 55306.53 88888.00 2007-09-24 08:56:15.000 267 12534.25 66.67 55306.53 88888.00 2007-09-24 08:56:15.125 267 12534.25 66.65 55306.50 88888.00 2007-09-24 08:56:15.250 267 12534.23 66.60 55306.50 88888.00 2007-09-24 08:56:15.375 267 12534.25 66.60 55306.47 88888.00 2007-09-24 08:56:15.500 267 12534.23 66.62 55306.50 88888.00 2007-09-24 08:56:15.625 267 12534.17 66.62 55306.53 88888.00 2007-09-24 08:56:15.750 267 12534.20 66.70 55306.53 88888.00 2007-09-24 08:56:15.875 267 12534.17 66.65 55306.53 88888.00 2007-09-24 08:56:16.000 267 12534.23 66.60 55306.53 88888.00 2007-09-24 08:56:16.125 267 12534.25 66.60 55306.55 88888.00 2007-09-24 08:56:16.250 267 12534.17 66.55 55306.53 88888.00 2007-09-24 08:56:16.375 267 12534.10 66.50 55306.47 88888.00 2007-09-24 08:56:16.500 267 12534.08 66.55 55306.55 88888.00 2007-09-24 08:56:16.625 267 12534.15 66.55 55306.53 88888.00 2007-09-24 08:56:16.750 267 12534.23 66.53 55306.55 88888.00 2007-09-24 08:56:16.875 267 12534.25 66.53 55306.53 88888.00 2007-09-24 08:56:17.000 267 12534.23 66.50 55306.50 88888.00 2007-09-24 08:56:17.125 267 12534.25 66.50 55306.53 88888.00 2007-09-24 08:56:17.250 267 12534.20 66.50 55306.53 88888.00 2007-09-24 08:56:17.375 267 12534.20 66.47 55306.50 88888.00 2007-09-24 08:56:17.500 267 12534.20 66.47 55306.53 88888.00 2007-09-24 08:56:17.625 267 12534.25 66.47 55306.55 88888.00 2007-09-24 08:56:17.750 267 12534.25 66.50 55306.53 88888.00 2007-09-24 08:56:17.875 267 12534.25 66.55 55306.55 88888.00 2007-09-24 08:56:18.000 267 12534.33 66.53 55306.60 88888.00 2007-09-24 08:56:18.125 267 12534.38 66.53 55306.60 88888.00 2007-09-24 08:56:18.250 267 12534.30 66.42 55306.57 88888.00 2007-09-24 08:56:18.375 267 12534.27 66.40 55306.55 88888.00 2007-09-24 08:56:18.500 267 12534.35 66.40 55306.53 88888.00 2007-09-24 08:56:18.625 267 12534.40 66.45 55306.55 88888.00 2007-09-24 08:56:18.750 267 12534.35 66.47 55306.53 88888.00 2007-09-24 08:56:18.875 267 12534.27 66.45 55306.55 88888.00 2007-09-24 08:56:19.000 267 12534.30 66.42 55306.53 88888.00 2007-09-24 08:56:19.125 267 12534.30 66.40 55306.57 88888.00 2007-09-24 08:56:19.250 267 12534.23 66.35 55306.60 88888.00 2007-09-24 08:56:19.375 267 12534.25 66.38 55306.57 88888.00 2007-09-24 08:56:19.500 267 12534.35 66.40 55306.57 88888.00 2007-09-24 08:56:19.625 267 12534.40 66.45 55306.57 88888.00 2007-09-24 08:56:19.750 267 12534.35 66.42 55306.55 88888.00 2007-09-24 08:56:19.875 267 12534.30 66.38 55306.60 88888.00 2007-09-24 08:56:20.000 267 12534.30 66.30 55306.60 88888.00 2007-09-24 08:56:20.125 267 12534.38 66.33 55306.60 88888.00 2007-09-24 08:56:20.250 267 12534.38 66.33 55306.60 88888.00 2007-09-24 08:56:20.375 267 12534.35 66.40 55306.62 88888.00 2007-09-24 08:56:20.500 267 12534.35 66.35 55306.57 88888.00 2007-09-24 08:56:20.625 267 12534.42 66.35 55306.55 88888.00 2007-09-24 08:56:20.750 267 12534.38 66.35 55306.57 88888.00 2007-09-24 08:56:20.875 267 12534.30 66.38 55306.62 88888.00 2007-09-24 08:56:21.000 267 12534.35 66.38 55306.60 88888.00 2007-09-24 08:56:21.125 267 12534.38 66.38 55306.62 88888.00 2007-09-24 08:56:21.250 267 12534.38 66.33 55306.60 88888.00 2007-09-24 08:56:21.375 267 12534.30 66.30 55306.57 88888.00 2007-09-24 08:56:21.500 267 12534.30 66.33 55306.53 88888.00 2007-09-24 08:56:21.625 267 12534.33 66.35 55306.57 88888.00 2007-09-24 08:56:21.750 267 12534.33 66.28 55306.57 88888.00 2007-09-24 08:56:21.875 267 12534.27 66.17 55306.57 88888.00 2007-09-24 08:56:22.000 267 12534.25 66.17 55306.55 88888.00 2007-09-24 08:56:22.125 267 12534.35 66.20 55306.55 88888.00 2007-09-24 08:56:22.250 267 12534.35 66.22 55306.57 88888.00 2007-09-24 08:56:22.375 267 12534.42 66.30 55306.60 88888.00 2007-09-24 08:56:22.500 267 12534.48 66.30 55306.62 88888.00 2007-09-24 08:56:22.625 267 12534.50 66.30 55306.60 88888.00 2007-09-24 08:56:22.750 267 12534.40 66.15 55306.55 88888.00 2007-09-24 08:56:22.875 267 12534.33 66.12 55306.55 88888.00 2007-09-24 08:56:23.000 267 12534.38 66.15 55306.57 88888.00 2007-09-24 08:56:23.125 267 12534.45 66.25 55306.65 88888.00 2007-09-24 08:56:23.250 267 12534.40 66.20 55306.62 88888.00 2007-09-24 08:56:23.375 267 12534.42 66.17 55306.62 88888.00 2007-09-24 08:56:23.500 267 12534.48 66.17 55306.62 88888.00 2007-09-24 08:56:23.625 267 12534.52 66.12 55306.62 88888.00 2007-09-24 08:56:23.750 267 12534.52 66.12 55306.60 88888.00 2007-09-24 08:56:23.875 267 12534.48 66.15 55306.65 88888.00 2007-09-24 08:56:24.000 267 12534.48 66.15 55306.65 88888.00 2007-09-24 08:56:24.125 267 12534.45 66.15 55306.65 88888.00 2007-09-24 08:56:24.250 267 12534.42 66.10 55306.68 88888.00 2007-09-24 08:56:24.375 267 12534.48 66.15 55306.65 88888.00 2007-09-24 08:56:24.500 267 12534.45 66.10 55306.68 88888.00 2007-09-24 08:56:24.625 267 12534.42 66.05 55306.65 88888.00 2007-09-24 08:56:24.750 267 12534.42 66.05 55306.65 88888.00 2007-09-24 08:56:24.875 267 12534.42 66.03 55306.65 88888.00 2007-09-24 08:56:25.000 267 12534.50 66.00 55306.70 88888.00 2007-09-24 08:56:25.125 267 12534.52 66.03 55306.68 88888.00 2007-09-24 08:56:25.250 267 12534.50 66.00 55306.70 88888.00 2007-09-24 08:56:25.375 267 12534.52 66.00 55306.70 88888.00 2007-09-24 08:56:25.500 267 12534.50 65.97 55306.72 88888.00 2007-09-24 08:56:25.625 267 12534.48 66.00 55306.70 88888.00 2007-09-24 08:56:25.750 267 12534.42 65.97 55306.72 88888.00 2007-09-24 08:56:25.875 267 12534.42 65.97 55306.72 88888.00 2007-09-24 08:56:26.000 267 12534.48 65.97 55306.70 88888.00 2007-09-24 08:56:26.125 267 12534.52 65.95 55306.70 88888.00 2007-09-24 08:56:26.250 267 12534.52 65.90 55306.70 88888.00 2007-09-24 08:56:26.375 267 12534.55 65.90 55306.70 88888.00 2007-09-24 08:56:26.500 267 12534.58 65.92 55306.75 88888.00 2007-09-24 08:56:26.625 267 12534.60 65.90 55306.72 88888.00 2007-09-24 08:56:26.750 267 12534.60 65.95 55306.72 88888.00 2007-09-24 08:56:26.875 267 12534.55 65.92 55306.70 88888.00 2007-09-24 08:56:27.000 267 12534.55 65.90 55306.72 88888.00 2007-09-24 08:56:27.125 267 12534.60 65.88 55306.72 88888.00 2007-09-24 08:56:27.250 267 12534.60 65.88 55306.72 88888.00 2007-09-24 08:56:27.375 267 12534.62 65.85 55306.70 88888.00 2007-09-24 08:56:27.500 267 12534.70 65.90 55306.72 88888.00 2007-09-24 08:56:27.625 267 12534.65 65.90 55306.75 88888.00 2007-09-24 08:56:27.750 267 12534.62 65.85 55306.75 88888.00 2007-09-24 08:56:27.875 267 12534.65 65.80 55306.75 88888.00 2007-09-24 08:56:28.000 267 12534.67 65.80 55306.72 88888.00 2007-09-24 08:56:28.125 267 12534.70 65.83 55306.72 88888.00 2007-09-24 08:56:28.250 267 12534.65 65.83 55306.78 88888.00 2007-09-24 08:56:28.375 267 12534.73 65.85 55306.78 88888.00 2007-09-24 08:56:28.500 267 12534.65 65.83 55306.80 88888.00 2007-09-24 08:56:28.625 267 12534.60 65.83 55306.75 88888.00 2007-09-24 08:56:28.750 267 12534.58 65.83 55306.75 88888.00 2007-09-24 08:56:28.875 267 12534.60 65.80 55306.75 88888.00 2007-09-24 08:56:29.000 267 12534.67 65.78 55306.75 88888.00 2007-09-24 08:56:29.125 267 12534.67 65.78 55306.75 88888.00 2007-09-24 08:56:29.250 267 12534.65 65.78 55306.75 88888.00 2007-09-24 08:56:29.375 267 12534.70 65.75 55306.78 88888.00 2007-09-24 08:56:29.500 267 12534.65 65.72 55306.75 88888.00 2007-09-24 08:56:29.625 267 12534.65 65.72 55306.75 88888.00 2007-09-24 08:56:29.750 267 12534.67 65.75 55306.75 88888.00 2007-09-24 08:56:29.875 267 12534.65 65.75 55306.75 88888.00 2007-09-24 08:56:30.000 267 12534.65 65.67 55306.75 88888.00 2007-09-24 08:56:30.125 267 12534.58 65.70 55306.78 88888.00 2007-09-24 08:56:30.250 267 12534.52 65.67 55306.75 88888.00 2007-09-24 08:56:30.375 267 12534.58 65.65 55306.78 88888.00 2007-09-24 08:56:30.500 267 12534.65 65.70 55306.78 88888.00 2007-09-24 08:56:30.625 267 12534.67 65.70 55306.78 88888.00 2007-09-24 08:56:30.750 267 12534.65 65.62 55306.75 88888.00 2007-09-24 08:56:30.875 267 12534.60 65.55 55306.72 88888.00 2007-09-24 08:56:31.000 267 12534.55 65.55 55306.72 88888.00 2007-09-24 08:56:31.125 267 12534.50 65.62 55306.75 88888.00 2007-09-24 08:56:31.250 267 12534.50 65.60 55306.80 88888.00 2007-09-24 08:56:31.375 267 12534.55 65.65 55306.82 88888.00 2007-09-24 08:56:31.500 267 12534.58 65.65 55306.85 88888.00 2007-09-24 08:56:31.625 267 12534.52 65.55 55306.80 88888.00 2007-09-24 08:56:31.750 267 12534.55 65.53 55306.78 88888.00 2007-09-24 08:56:31.875 267 12534.60 65.53 55306.80 88888.00 2007-09-24 08:56:32.000 267 12534.62 65.50 55306.80 88888.00 2007-09-24 08:56:32.125 267 12534.60 65.47 55306.78 88888.00 2007-09-24 08:56:32.250 267 12534.60 65.47 55306.75 88888.00 2007-09-24 08:56:32.375 267 12534.73 65.58 55306.82 88888.00 2007-09-24 08:56:32.500 267 12534.70 65.55 55306.82 88888.00 2007-09-24 08:56:32.625 267 12534.67 65.45 55306.80 88888.00 2007-09-24 08:56:32.750 267 12534.70 65.42 55306.78 88888.00 2007-09-24 08:56:32.875 267 12534.65 65.40 55306.80 88888.00 2007-09-24 08:56:33.000 267 12534.62 65.40 55306.80 88888.00 2007-09-24 08:56:33.125 267 12534.65 65.40 55306.78 88888.00 2007-09-24 08:56:33.250 267 12534.73 65.40 55306.80 88888.00 2007-09-24 08:56:33.375 267 12534.67 65.38 55306.82 88888.00 2007-09-24 08:56:33.500 267 12534.62 65.40 55306.82 88888.00 2007-09-24 08:56:33.625 267 12534.58 65.38 55306.80 88888.00 2007-09-24 08:56:33.750 267 12534.55 65.33 55306.78 88888.00 2007-09-24 08:56:33.875 267 12534.60 65.35 55306.80 88888.00 2007-09-24 08:56:34.000 267 12534.67 65.40 55306.82 88888.00 2007-09-24 08:56:34.125 267 12534.67 65.38 55306.78 88888.00 2007-09-24 08:56:34.250 267 12534.70 65.35 55306.80 88888.00 2007-09-24 08:56:34.375 267 12534.73 65.38 55306.82 88888.00 2007-09-24 08:56:34.500 267 12534.70 65.30 55306.85 88888.00 2007-09-24 08:56:34.625 267 12534.73 65.28 55306.88 88888.00 2007-09-24 08:56:34.750 267 12534.73 65.22 55306.88 88888.00 2007-09-24 08:56:34.875 267 12534.67 65.20 55306.85 88888.00 2007-09-24 08:56:35.000 267 12534.70 65.25 55306.85 88888.00 2007-09-24 08:56:35.125 267 12534.73 65.25 55306.88 88888.00 2007-09-24 08:56:35.250 267 12534.65 65.20 55306.85 88888.00 2007-09-24 08:56:35.375 267 12534.60 65.20 55306.82 88888.00 2007-09-24 08:56:35.500 267 12534.60 65.20 55306.80 88888.00 2007-09-24 08:56:35.625 267 12534.65 65.17 55306.80 88888.00 2007-09-24 08:56:35.750 267 12534.70 65.20 55306.80 88888.00 2007-09-24 08:56:35.875 267 12534.70 65.17 55306.82 88888.00 2007-09-24 08:56:36.000 267 12534.70 65.20 55306.85 88888.00 2007-09-24 08:56:36.125 267 12534.62 65.20 55306.88 88888.00 2007-09-24 08:56:36.250 267 12534.58 65.15 55306.88 88888.00 2007-09-24 08:56:36.375 267 12534.62 65.17 55306.90 88888.00 2007-09-24 08:56:36.500 267 12534.67 65.15 55306.88 88888.00 2007-09-24 08:56:36.625 267 12534.67 65.15 55306.85 88888.00 2007-09-24 08:56:36.750 267 12534.75 65.12 55306.93 88888.00 2007-09-24 08:56:36.875 267 12534.73 65.10 55306.93 88888.00 2007-09-24 08:56:37.000 267 12534.60 65.08 55306.90 88888.00 2007-09-24 08:56:37.125 267 12534.62 65.05 55306.93 88888.00 2007-09-24 08:56:37.250 267 12534.73 65.08 55306.95 88888.00 2007-09-24 08:56:37.375 267 12534.73 65.08 55306.93 88888.00 2007-09-24 08:56:37.500 267 12534.73 65.08 55306.95 88888.00 2007-09-24 08:56:37.625 267 12534.73 65.10 55306.95 88888.00 2007-09-24 08:56:37.750 267 12534.62 65.08 55306.93 88888.00 2007-09-24 08:56:37.875 267 12534.67 65.05 55306.95 88888.00 2007-09-24 08:56:38.000 267 12534.70 65.03 55306.95 88888.00 2007-09-24 08:56:38.125 267 12534.65 64.92 55306.90 88888.00 2007-09-24 08:56:38.250 267 12534.60 64.90 55306.90 88888.00 2007-09-24 08:56:38.375 267 12534.65 64.92 55306.90 88888.00 2007-09-24 08:56:38.500 267 12534.62 64.92 55306.90 88888.00 2007-09-24 08:56:38.625 267 12534.62 64.97 55306.95 88888.00 2007-09-24 08:56:38.750 267 12534.67 64.95 55306.97 88888.00 2007-09-24 08:56:38.875 267 12534.75 64.95 55306.95 88888.00 2007-09-24 08:56:39.000 267 12534.80 64.88 55306.90 88888.00 2007-09-24 08:56:39.125 267 12534.73 64.85 55306.93 88888.00 2007-09-24 08:56:39.250 267 12534.65 64.85 55306.93 88888.00 2007-09-24 08:56:39.375 267 12534.70 64.85 55306.95 88888.00 2007-09-24 08:56:39.500 267 12534.75 64.83 55306.93 88888.00 2007-09-24 08:56:39.625 267 12534.77 64.85 55306.95 88888.00 2007-09-24 08:56:39.750 267 12534.77 64.85 55306.95 88888.00 2007-09-24 08:56:39.875 267 12534.73 64.83 55306.93 88888.00 2007-09-24 08:56:40.000 267 12534.70 64.75 55306.93 88888.00 2007-09-24 08:56:40.125 267 12534.75 64.75 55306.90 88888.00 2007-09-24 08:56:40.250 267 12534.70 64.75 55306.90 88888.00 2007-09-24 08:56:40.375 267 12534.73 64.78 55306.93 88888.00 2007-09-24 08:56:40.500 267 12534.70 64.78 55306.95 88888.00 2007-09-24 08:56:40.625 267 12534.70 64.75 55306.95 88888.00 2007-09-24 08:56:40.750 267 12534.67 64.75 55306.95 88888.00 2007-09-24 08:56:40.875 267 12534.73 64.78 55306.95 88888.00 2007-09-24 08:56:41.000 267 12534.73 64.70 55306.97 88888.00 2007-09-24 08:56:41.125 267 12534.73 64.70 55306.95 88888.00 2007-09-24 08:56:41.250 267 12534.73 64.70 55307.00 88888.00 2007-09-24 08:56:41.375 267 12534.70 64.67 55307.00 88888.00 2007-09-24 08:56:41.500 267 12534.75 64.70 55306.95 88888.00 2007-09-24 08:56:41.625 267 12534.80 64.75 55306.93 88888.00 2007-09-24 08:56:41.750 267 12534.80 64.75 55306.97 88888.00 2007-09-24 08:56:41.875 267 12534.75 64.67 55306.97 88888.00 2007-09-24 08:56:42.000 267 12534.75 64.62 55306.97 88888.00 2007-09-24 08:56:42.125 267 12534.77 64.65 55307.03 88888.00 2007-09-24 08:56:42.250 267 12534.70 64.62 55307.03 88888.00 2007-09-24 08:56:42.375 267 12534.75 64.67 55307.00 88888.00 2007-09-24 08:56:42.500 267 12534.73 64.62 55306.97 88888.00 2007-09-24 08:56:42.625 267 12534.67 64.55 55306.97 88888.00 2007-09-24 08:56:42.750 267 12534.70 64.60 55307.00 88888.00 2007-09-24 08:56:42.875 267 12534.75 64.60 55307.03 88888.00 2007-09-24 08:56:43.000 267 12534.77 64.58 55307.00 88888.00 2007-09-24 08:56:43.125 267 12534.73 64.53 55307.00 88888.00 2007-09-24 08:56:43.250 267 12534.65 64.53 55307.00 88888.00 2007-09-24 08:56:43.375 267 12534.67 64.55 55307.00 88888.00 2007-09-24 08:56:43.500 267 12534.70 64.53 55307.00 88888.00 2007-09-24 08:56:43.625 267 12534.77 64.45 55307.00 88888.00 2007-09-24 08:56:43.750 267 12534.77 64.47 55307.00 88888.00 2007-09-24 08:56:43.875 267 12534.73 64.45 55307.00 88888.00 2007-09-24 08:56:44.000 267 12534.67 64.42 55307.00 88888.00 2007-09-24 08:56:44.125 267 12534.62 64.45 55306.97 88888.00 2007-09-24 08:56:44.250 267 12534.67 64.47 55306.97 88888.00 2007-09-24 08:56:44.375 267 12534.77 64.42 55306.95 88888.00 2007-09-24 08:56:44.500 267 12534.70 64.33 55306.95 88888.00 2007-09-24 08:56:44.625 267 12534.67 64.33 55306.95 88888.00 2007-09-24 08:56:44.750 267 12534.75 64.35 55307.00 88888.00 2007-09-24 08:56:44.875 267 12534.80 64.35 55307.00 88888.00 2007-09-24 08:56:45.000 267 12534.83 64.30 55307.00 88888.00 2007-09-24 08:56:45.125 267 12534.85 64.33 55307.03 88888.00 2007-09-24 08:56:45.250 267 12534.75 64.35 55307.03 88888.00 2007-09-24 08:56:45.375 267 12534.73 64.33 55307.03 88888.00 2007-09-24 08:56:45.500 267 12534.77 64.33 55307.03 88888.00 2007-09-24 08:56:45.625 267 12534.80 64.25 55307.00 88888.00 2007-09-24 08:56:45.750 267 12534.80 64.25 55307.05 88888.00 2007-09-24 08:56:45.875 267 12534.77 64.25 55307.05 88888.00 2007-09-24 08:56:46.000 267 12534.80 64.25 55307.07 88888.00 2007-09-24 08:56:46.125 267 12534.83 64.22 55307.10 88888.00 2007-09-24 08:56:46.250 267 12534.70 64.17 55307.07 88888.00 2007-09-24 08:56:46.375 267 12534.73 64.20 55307.05 88888.00 2007-09-24 08:56:46.500 267 12534.75 64.17 55307.05 88888.00 2007-09-24 08:56:46.625 267 12534.80 64.20 55307.07 88888.00 2007-09-24 08:56:46.750 267 12534.80 64.28 55307.10 88888.00 2007-09-24 08:56:46.875 267 12534.80 64.22 55307.07 88888.00 2007-09-24 08:56:47.000 267 12534.77 64.17 55307.05 88888.00 2007-09-24 08:56:47.125 267 12534.73 64.12 55307.05 88888.00 2007-09-24 08:56:47.250 267 12534.70 64.15 55307.07 88888.00 2007-09-24 08:56:47.375 267 12534.75 64.20 55307.07 88888.00 2007-09-24 08:56:47.500 267 12534.80 64.15 55307.03 88888.00 2007-09-24 08:56:47.625 267 12534.80 64.10 55307.03 88888.00 2007-09-24 08:56:47.750 267 12534.77 64.12 55307.05 88888.00 2007-09-24 08:56:47.875 267 12534.77 64.10 55307.00 88888.00 2007-09-24 08:56:48.000 267 12534.75 64.10 55307.03 88888.00 2007-09-24 08:56:48.125 267 12534.77 64.12 55307.07 88888.00 2007-09-24 08:56:48.250 267 12534.80 64.12 55307.07 88888.00 2007-09-24 08:56:48.375 267 12534.88 64.10 55307.05 88888.00 2007-09-24 08:56:48.500 267 12534.80 64.03 55307.05 88888.00 2007-09-24 08:56:48.625 267 12534.75 64.00 55307.03 88888.00 2007-09-24 08:56:48.750 267 12534.80 64.03 55307.07 88888.00 2007-09-24 08:56:48.875 267 12534.83 64.03 55307.03 88888.00 2007-09-24 08:56:49.000 267 12534.83 64.00 55307.05 88888.00 2007-09-24 08:56:49.125 267 12534.80 63.98 55307.05 88888.00 2007-09-24 08:56:49.250 267 12534.75 64.00 55307.07 88888.00 2007-09-24 08:56:49.375 267 12534.80 64.10 55307.10 88888.00 2007-09-24 08:56:49.500 267 12534.77 64.08 55307.10 88888.00 2007-09-24 08:56:49.625 267 12534.70 63.98 55307.12 88888.00 2007-09-24 08:56:49.750 267 12534.73 63.95 55307.10 88888.00 2007-09-24 08:56:49.875 267 12534.83 63.98 55307.10 88888.00 2007-09-24 08:56:50.000 267 12534.80 63.95 55307.10 88888.00 2007-09-24 08:56:50.125 267 12534.80 63.90 55307.10 88888.00 2007-09-24 08:56:50.250 267 12534.80 63.85 55307.12 88888.00 2007-09-24 08:56:50.375 267 12534.80 63.90 55307.10 88888.00 2007-09-24 08:56:50.500 267 12534.80 63.95 55307.10 88888.00 2007-09-24 08:56:50.625 267 12534.83 63.88 55307.10 88888.00 2007-09-24 08:56:50.750 267 12534.83 63.85 55307.10 88888.00 2007-09-24 08:56:50.875 267 12534.83 63.90 55307.15 88888.00 2007-09-24 08:56:51.000 267 12534.77 63.85 55307.07 88888.00 2007-09-24 08:56:51.125 267 12534.70 63.80 55307.07 88888.00 2007-09-24 08:56:51.250 267 12534.67 63.77 55307.07 88888.00 2007-09-24 08:56:51.375 267 12534.80 63.88 55307.10 88888.00 2007-09-24 08:56:51.500 267 12534.80 63.88 55307.10 88888.00 2007-09-24 08:56:51.625 267 12534.73 63.77 55307.07 88888.00 2007-09-24 08:56:51.750 267 12534.75 63.83 55307.12 88888.00 2007-09-24 08:56:51.875 267 12534.77 63.75 55307.12 88888.00 2007-09-24 08:56:52.000 267 12534.80 63.73 55307.10 88888.00 2007-09-24 08:56:52.125 267 12534.77 63.77 55307.10 88888.00 2007-09-24 08:56:52.250 267 12534.70 63.73 55307.07 88888.00 2007-09-24 08:56:52.375 267 12534.70 63.75 55307.10 88888.00 2007-09-24 08:56:52.500 267 12534.67 63.77 55307.12 88888.00 2007-09-24 08:56:52.625 267 12534.75 63.75 55307.12 88888.00 2007-09-24 08:56:52.750 267 12534.77 63.73 55307.12 88888.00 2007-09-24 08:56:52.875 267 12534.80 63.73 55307.15 88888.00 2007-09-24 08:56:53.000 267 12534.77 63.77 55307.12 88888.00 2007-09-24 08:56:53.125 267 12534.75 63.70 55307.12 88888.00 2007-09-24 08:56:53.250 267 12534.70 63.67 55307.10 88888.00 2007-09-24 08:56:53.375 267 12534.75 63.70 55307.10 88888.00 2007-09-24 08:56:53.500 267 12534.83 63.73 55307.12 88888.00 2007-09-24 08:56:53.625 267 12534.85 63.73 55307.12 88888.00 2007-09-24 08:56:53.750 267 12534.88 63.75 55307.15 88888.00 2007-09-24 08:56:53.875 267 12534.92 63.75 55307.18 88888.00 2007-09-24 08:56:54.000 267 12534.90 63.73 55307.15 88888.00 2007-09-24 08:56:54.125 267 12534.83 63.65 55307.12 88888.00 2007-09-24 08:56:54.250 267 12534.80 63.55 55307.10 88888.00 2007-09-24 08:56:54.375 267 12534.75 63.50 55307.10 88888.00 2007-09-24 08:56:54.500 267 12534.75 63.58 55307.12 88888.00 2007-09-24 08:56:54.625 267 12534.80 63.60 55307.15 88888.00 2007-09-24 08:56:54.750 267 12534.77 63.52 55307.10 88888.00 2007-09-24 08:56:54.875 267 12534.70 63.48 55307.10 88888.00 2007-09-24 08:56:55.000 267 12534.67 63.52 55307.10 88888.00 2007-09-24 08:56:55.125 267 12534.75 63.58 55307.15 88888.00 2007-09-24 08:56:55.250 267 12534.75 63.55 55307.15 88888.00 2007-09-24 08:56:55.375 267 12534.83 63.58 55307.15 88888.00 2007-09-24 08:56:55.500 267 12534.80 63.55 55307.15 88888.00 2007-09-24 08:56:55.625 267 12534.77 63.50 55307.15 88888.00 2007-09-24 08:56:55.750 267 12534.73 63.42 55307.15 88888.00 2007-09-24 08:56:55.875 267 12534.75 63.50 55307.15 88888.00 2007-09-24 08:56:56.000 267 12534.83 63.52 55307.15 88888.00 2007-09-24 08:56:56.125 267 12534.83 63.48 55307.15 88888.00 2007-09-24 08:56:56.250 267 12534.80 63.38 55307.15 88888.00 2007-09-24 08:56:56.375 267 12534.80 63.42 55307.12 88888.00 2007-09-24 08:56:56.500 267 12534.88 63.48 55307.10 88888.00 2007-09-24 08:56:56.625 267 12534.92 63.45 55307.12 88888.00 2007-09-24 08:56:56.750 267 12534.90 63.42 55307.15 88888.00 2007-09-24 08:56:56.875 267 12534.83 63.42 55307.15 88888.00 2007-09-24 08:56:57.000 267 12534.77 63.48 55307.10 88888.00 2007-09-24 08:56:57.125 267 12534.77 63.45 55307.10 88888.00 2007-09-24 08:56:57.250 267 12534.75 63.35 55307.12 88888.00 2007-09-24 08:56:57.375 267 12534.80 63.35 55307.12 88888.00 2007-09-24 08:56:57.500 267 12534.80 63.33 55307.15 88888.00 2007-09-24 08:56:57.625 267 12534.75 63.30 55307.15 88888.00 2007-09-24 08:56:57.750 267 12534.83 63.35 55307.12 88888.00 2007-09-24 08:56:57.875 267 12534.88 63.38 55307.15 88888.00 2007-09-24 08:56:58.000 267 12534.85 63.27 55307.12 88888.00 2007-09-24 08:56:58.125 267 12534.83 63.30 55307.15 88888.00 2007-09-24 08:56:58.250 267 12534.75 63.30 55307.15 88888.00 2007-09-24 08:56:58.375 267 12534.75 63.30 55307.12 88888.00 2007-09-24 08:56:58.500 267 12534.80 63.25 55307.12 88888.00 2007-09-24 08:56:58.625 267 12534.80 63.25 55307.15 88888.00 2007-09-24 08:56:58.750 267 12534.80 63.23 55307.18 88888.00 2007-09-24 08:56:58.875 267 12534.73 63.25 55307.15 88888.00 2007-09-24 08:56:59.000 267 12534.77 63.27 55307.18 88888.00 2007-09-24 08:56:59.125 267 12534.77 63.23 55307.18 88888.00 2007-09-24 08:56:59.250 267 12534.83 63.25 55307.18 88888.00 2007-09-24 08:56:59.375 267 12534.90 63.27 55307.18 88888.00 2007-09-24 08:56:59.500 267 12534.83 63.25 55307.15 88888.00 2007-09-24 08:56:59.625 267 12534.77 63.20 55307.15 88888.00 2007-09-24 08:56:59.750 267 12534.80 63.20 55307.18 88888.00 2007-09-24 08:56:59.875 267 12534.75 63.15 55307.15 88888.00 2007-09-24 08:57:00.000 267 12534.75 63.12 55307.15 88888.00 2007-09-24 08:57:00.125 267 12534.80 63.15 55307.18 88888.00 2007-09-24 08:57:00.250 267 12534.85 63.15 55307.18 88888.00 2007-09-24 08:57:00.375 267 12534.85 63.10 55307.18 88888.00 2007-09-24 08:57:00.500 267 12534.85 63.17 55307.20 88888.00 2007-09-24 08:57:00.625 267 12534.85 63.17 55307.20 88888.00 2007-09-24 08:57:00.750 267 12534.77 63.08 55307.18 88888.00 2007-09-24 08:57:00.875 267 12534.77 63.10 55307.20 88888.00 2007-09-24 08:57:01.000 267 12534.85 63.10 55307.22 88888.00 2007-09-24 08:57:01.125 267 12534.90 63.08 55307.22 88888.00 2007-09-24 08:57:01.250 267 12534.92 63.05 55307.25 88888.00 2007-09-24 08:57:01.375 267 12534.92 63.05 55307.22 88888.00 2007-09-24 08:57:01.500 267 12534.92 63.05 55307.22 88888.00 2007-09-24 08:57:01.625 267 12534.92 62.98 55307.20 88888.00 2007-09-24 08:57:01.750 267 12534.98 63.00 55307.20 88888.00 2007-09-24 08:57:01.875 267 12534.98 63.05 55307.20 88888.00 2007-09-24 08:57:02.000 267 12534.92 62.98 55307.15 88888.00 2007-09-24 08:57:02.125 267 12534.90 62.92 55307.15 88888.00 2007-09-24 08:57:02.250 267 12534.90 62.92 55307.15 88888.00 2007-09-24 08:57:02.375 267 12534.95 62.95 55307.18 88888.00 2007-09-24 08:57:02.500 267 12534.98 63.02 55307.20 88888.00 2007-09-24 08:57:02.625 267 12535.00 63.02 55307.22 88888.00 2007-09-24 08:57:02.750 267 12534.95 62.98 55307.20 88888.00 2007-09-24 08:57:02.875 267 12534.90 62.92 55307.18 88888.00 2007-09-24 08:57:03.000 267 12534.92 62.95 55307.18 88888.00 2007-09-24 08:57:03.125 267 12534.92 62.95 55307.18 88888.00 2007-09-24 08:57:03.250 267 12534.95 62.95 55307.22 88888.00 2007-09-24 08:57:03.375 267 12534.98 62.95 55307.20 88888.00 2007-09-24 08:57:03.500 267 12534.88 62.83 55307.18 88888.00 2007-09-24 08:57:03.625 267 12534.88 62.85 55307.22 88888.00 2007-09-24 08:57:03.750 267 12534.88 62.92 55307.25 88888.00 2007-09-24 08:57:03.875 267 12534.98 62.92 55307.25 88888.00 2007-09-24 08:57:04.000 267 12534.92 62.88 55307.20 88888.00 2007-09-24 08:57:04.125 267 12534.85 62.83 55307.20 88888.00 2007-09-24 08:57:04.250 267 12534.80 62.80 55307.22 88888.00 2007-09-24 08:57:04.375 267 12534.85 62.83 55307.22 88888.00 2007-09-24 08:57:04.500 267 12534.85 62.83 55307.22 88888.00 2007-09-24 08:57:04.625 267 12534.85 62.83 55307.20 88888.00 2007-09-24 08:57:04.750 267 12534.88 62.77 55307.18 88888.00 2007-09-24 08:57:04.875 267 12534.85 62.75 55307.15 88888.00 2007-09-24 08:57:05.000 267 12534.85 62.70 55307.18 88888.00 2007-09-24 08:57:05.125 267 12534.88 62.75 55307.20 88888.00 2007-09-24 08:57:05.250 267 12534.92 62.75 55307.22 88888.00 2007-09-24 08:57:05.375 267 12534.92 62.75 55307.20 88888.00 2007-09-24 08:57:05.500 267 12534.92 62.75 55307.20 88888.00 2007-09-24 08:57:05.625 267 12534.98 62.73 55307.18 88888.00 2007-09-24 08:57:05.750 267 12535.02 62.77 55307.20 88888.00 2007-09-24 08:57:05.875 267 12535.05 62.80 55307.20 88888.00 2007-09-24 08:57:06.000 267 12535.00 62.70 55307.20 88888.00 2007-09-24 08:57:06.125 267 12534.98 62.65 55307.18 88888.00 2007-09-24 08:57:06.250 267 12534.90 62.62 55307.22 88888.00 2007-09-24 08:57:06.375 267 12534.90 62.65 55307.22 88888.00 2007-09-24 08:57:06.500 267 12534.88 62.65 55307.22 88888.00 2007-09-24 08:57:06.625 267 12534.83 62.62 55307.18 88888.00 2007-09-24 08:57:06.750 267 12534.88 62.62 55307.20 88888.00 2007-09-24 08:57:06.875 267 12534.92 62.62 55307.18 88888.00 2007-09-24 08:57:07.000 267 12535.02 62.60 55307.20 88888.00 2007-09-24 08:57:07.125 267 12535.02 62.52 55307.20 88888.00 2007-09-24 08:57:07.250 267 12534.95 62.55 55307.20 88888.00 2007-09-24 08:57:07.375 267 12535.00 62.60 55307.22 88888.00 2007-09-24 08:57:07.500 267 12534.98 62.52 55307.20 88888.00 2007-09-24 08:57:07.625 267 12535.00 62.52 55307.18 88888.00 2007-09-24 08:57:07.750 267 12535.05 62.52 55307.20 88888.00 2007-09-24 08:57:07.875 267 12535.08 62.50 55307.18 88888.00 2007-09-24 08:57:08.000 267 12535.10 62.48 55307.18 88888.00 2007-09-24 08:57:08.125 267 12535.10 62.50 55307.20 88888.00 2007-09-24 08:57:08.250 267 12535.10 62.48 55307.18 88888.00 2007-09-24 08:57:08.375 267 12535.08 62.45 55307.15 88888.00 2007-09-24 08:57:08.500 267 12535.05 62.45 55307.18 88888.00 2007-09-24 08:57:08.625 267 12535.12 62.42 55307.22 88888.00 2007-09-24 08:57:08.750 267 12535.10 62.38 55307.22 88888.00 2007-09-24 08:57:08.875 267 12535.10 62.40 55307.22 88888.00 2007-09-24 08:57:09.000 267 12535.08 62.42 55307.22 88888.00 2007-09-24 08:57:09.125 267 12535.08 62.45 55307.25 88888.00 2007-09-24 08:57:09.250 267 12535.15 62.50 55307.22 88888.00 2007-09-24 08:57:09.375 267 12535.20 62.45 55307.20 88888.00 2007-09-24 08:57:09.500 267 12535.12 62.38 55307.18 88888.00 2007-09-24 08:57:09.625 267 12535.10 62.38 55307.22 88888.00 2007-09-24 08:57:09.750 267 12535.15 62.42 55307.22 88888.00 2007-09-24 08:57:09.875 267 12535.17 62.42 55307.20 88888.00 2007-09-24 08:57:10.000 267 12535.17 62.38 55307.25 88888.00 2007-09-24 08:57:10.125 267 12535.17 62.42 55307.25 88888.00 2007-09-24 08:57:10.250 267 12535.12 62.33 55307.22 88888.00 2007-09-24 08:57:10.375 267 12535.12 62.27 55307.20 88888.00 2007-09-24 08:57:10.500 267 12535.23 62.35 55307.22 88888.00 2007-09-24 08:57:10.625 267 12535.30 62.38 55307.20 88888.00 2007-09-24 08:57:10.750 267 12535.25 62.35 55307.18 88888.00 2007-09-24 08:57:10.875 267 12535.27 62.33 55307.20 88888.00 2007-09-24 08:57:11.000 267 12535.30 62.27 55307.22 88888.00 2007-09-24 08:57:11.125 267 12535.27 62.23 55307.25 88888.00 2007-09-24 08:57:11.250 267 12535.23 62.25 55307.22 88888.00 2007-09-24 08:57:11.375 267 12535.23 62.30 55307.22 88888.00 2007-09-24 08:57:11.500 267 12535.20 62.30 55307.25 88888.00 2007-09-24 08:57:11.625 267 12535.20 62.25 55307.22 88888.00 2007-09-24 08:57:11.750 267 12535.20 62.23 55307.22 88888.00 2007-09-24 08:57:11.875 267 12535.25 62.25 55307.22 88888.00 2007-09-24 08:57:12.000 267 12535.30 62.23 55307.22 88888.00 2007-09-24 08:57:12.125 267 12535.30 62.23 55307.22 88888.00 2007-09-24 08:57:12.250 267 12535.27 62.20 55307.22 88888.00 2007-09-24 08:57:12.375 267 12535.30 62.20 55307.25 88888.00 2007-09-24 08:57:12.500 267 12535.25 62.23 55307.25 88888.00 2007-09-24 08:57:12.625 267 12535.27 62.20 55307.22 88888.00 2007-09-24 08:57:12.750 267 12535.33 62.17 55307.25 88888.00 2007-09-24 08:57:12.875 267 12535.33 62.15 55307.22 88888.00 2007-09-24 08:57:13.000 267 12535.27 62.10 55307.20 88888.00 2007-09-24 08:57:13.125 267 12535.30 62.08 55307.18 88888.00 2007-09-24 08:57:13.250 267 12535.35 62.10 55307.22 88888.00 2007-09-24 08:57:13.375 267 12535.38 62.15 55307.20 88888.00 2007-09-24 08:57:13.500 267 12535.38 62.17 55307.22 88888.00 2007-09-24 08:57:13.625 267 12535.30 62.10 55307.25 88888.00 2007-09-24 08:57:13.750 267 12535.33 62.12 55307.25 88888.00 2007-09-24 08:57:13.875 267 12535.30 62.08 55307.25 88888.00 2007-09-24 08:57:14.000 267 12535.23 62.05 55307.22 88888.00 2007-09-24 08:57:14.125 267 12535.27 62.10 55307.25 88888.00 2007-09-24 08:57:14.250 267 12535.35 62.08 55307.25 88888.00 2007-09-24 08:57:14.375 267 12535.50 62.12 55307.25 88888.00 2007-09-24 08:57:14.500 267 12535.48 62.08 55307.20 88888.00 2007-09-24 08:57:14.625 267 12535.35 61.98 55307.18 88888.00 2007-09-24 08:57:14.750 267 12535.33 61.92 55307.18 88888.00 2007-09-24 08:57:14.875 267 12535.40 61.98 55307.22 88888.00 2007-09-24 08:57:15.000 267 12535.50 62.02 55307.22 88888.00 2007-09-24 08:57:15.125 267 12535.42 61.98 55307.22 88888.00 2007-09-24 08:57:15.250 267 12535.35 61.92 55307.22 88888.00 2007-09-24 08:57:15.375 267 12535.45 61.92 55307.20 88888.00 2007-09-24 08:57:15.500 267 12535.50 61.92 55307.20 88888.00 2007-09-24 08:57:15.625 267 12535.45 61.95 55307.22 88888.00 2007-09-24 08:57:15.750 267 12535.45 61.92 55307.28 88888.00 2007-09-24 08:57:15.875 267 12535.50 61.95 55307.25 88888.00 2007-09-24 08:57:16.000 267 12535.50 61.90 55307.20 88888.00 2007-09-24 08:57:16.125 267 12535.50 61.83 55307.18 88888.00 2007-09-24 08:57:16.250 267 12535.55 61.85 55307.22 88888.00 2007-09-24 08:57:16.375 267 12535.60 61.90 55307.22 88888.00 2007-09-24 08:57:16.500 267 12535.58 61.90 55307.20 88888.00 2007-09-24 08:57:16.625 267 12535.52 61.85 55307.18 88888.00 2007-09-24 08:57:16.750 267 12535.55 61.80 55307.20 88888.00 2007-09-24 08:57:16.875 267 12535.62 61.85 55307.25 88888.00 2007-09-24 08:57:17.000 267 12535.65 61.88 55307.22 88888.00 2007-09-24 08:57:17.125 267 12535.60 61.80 55307.18 88888.00 2007-09-24 08:57:17.250 267 12535.60 61.77 55307.18 88888.00 2007-09-24 08:57:17.375 267 12535.60 61.83 55307.18 88888.00 2007-09-24 08:57:17.500 267 12535.67 61.88 55307.20 88888.00 2007-09-24 08:57:17.625 267 12535.70 61.83 55307.22 88888.00 2007-09-24 08:57:17.750 267 12535.60 61.73 55307.18 88888.00 2007-09-24 08:57:17.875 267 12535.58 61.70 55307.18 88888.00 2007-09-24 08:57:18.000 267 12535.58 61.70 55307.20 88888.00 2007-09-24 08:57:18.125 267 12535.65 61.75 55307.22 88888.00 2007-09-24 08:57:18.250 267 12535.65 61.75 55307.22 88888.00 2007-09-24 08:57:18.375 267 12535.65 61.75 55307.20 88888.00 2007-09-24 08:57:18.500 267 12535.58 61.67 55307.20 88888.00 2007-09-24 08:57:18.625 267 12535.62 61.67 55307.20 88888.00 2007-09-24 08:57:18.750 267 12535.73 61.70 55307.20 88888.00 2007-09-24 08:57:18.875 267 12535.67 61.70 55307.18 88888.00 2007-09-24 08:57:19.000 267 12535.65 61.67 55307.15 88888.00 2007-09-24 08:57:19.125 267 12535.62 61.60 55307.18 88888.00 2007-09-24 08:57:19.250 267 12535.67 61.65 55307.22 88888.00 2007-09-24 08:57:19.375 267 12535.70 61.65 55307.22 88888.00 2007-09-24 08:57:19.500 267 12535.70 61.65 55307.22 88888.00 2007-09-24 08:57:19.625 267 12535.70 61.62 55307.22 88888.00 2007-09-24 08:57:19.750 267 12535.65 61.60 55307.20 88888.00 2007-09-24 08:57:19.875 267 12535.62 61.60 55307.20 88888.00 2007-09-24 08:57:20.000 267 12535.65 61.60 55307.22 88888.00 2007-09-24 08:57:20.125 267 12535.73 61.60 55307.22 88888.00 2007-09-24 08:57:20.250 267 12535.70 61.55 55307.20 88888.00 2007-09-24 08:57:20.375 267 12535.75 61.58 55307.22 88888.00 2007-09-24 08:57:20.500 267 12535.77 61.58 55307.22 88888.00 2007-09-24 08:57:20.625 267 12535.77 61.55 55307.22 88888.00 2007-09-24 08:57:20.750 267 12535.77 61.55 55307.22 88888.00 2007-09-24 08:57:20.875 267 12535.75 61.52 55307.20 88888.00 2007-09-24 08:57:21.000 267 12535.73 61.48 55307.20 88888.00 2007-09-24 08:57:21.125 267 12535.67 61.42 55307.20 88888.00 2007-09-24 08:57:21.250 267 12535.58 61.45 55307.25 88888.00 2007-09-24 08:57:21.375 267 12535.67 61.48 55307.25 88888.00 2007-09-24 08:57:21.500 267 12535.73 61.48 55307.22 88888.00 2007-09-24 08:57:21.625 267 12535.75 61.48 55307.20 88888.00 2007-09-24 08:57:21.750 267 12535.73 61.42 55307.20 88888.00 2007-09-24 08:57:21.875 267 12535.65 61.40 55307.25 88888.00 2007-09-24 08:57:22.000 267 12535.65 61.42 55307.28 88888.00 2007-09-24 08:57:22.125 267 12535.62 61.40 55307.25 88888.00 2007-09-24 08:57:22.250 267 12535.58 61.33 55307.22 88888.00 2007-09-24 08:57:22.375 267 12535.67 61.35 55307.22 88888.00 2007-09-24 08:57:22.500 267 12535.67 61.38 55307.22 88888.00 2007-09-24 08:57:22.625 267 12535.65 61.38 55307.22 88888.00 2007-09-24 08:57:22.750 267 12535.62 61.33 55307.25 88888.00 2007-09-24 08:57:22.875 267 12535.55 61.25 55307.20 88888.00 2007-09-24 08:57:23.000 267 12535.62 61.33 55307.25 88888.00 2007-09-24 08:57:23.125 267 12535.58 61.30 55307.25 88888.00 2007-09-24 08:57:23.250 267 12535.58 61.27 55307.25 88888.00 2007-09-24 08:57:23.375 267 12535.65 61.27 55307.30 88888.00 2007-09-24 08:57:23.500 267 12535.67 61.33 55307.30 88888.00 2007-09-24 08:57:23.625 267 12535.62 61.25 55307.22 88888.00 2007-09-24 08:57:23.750 267 12535.58 61.17 55307.18 88888.00 2007-09-24 08:57:23.875 267 12535.60 61.20 55307.20 88888.00 2007-09-24 08:57:24.000 267 12535.65 61.23 55307.20 88888.00 2007-09-24 08:57:24.125 267 12535.62 61.20 55307.25 88888.00 2007-09-24 08:57:24.250 267 12535.58 61.17 55307.30 88888.00 2007-09-24 08:57:24.375 267 12535.73 61.27 55307.30 88888.00 2007-09-24 08:57:24.500 267 12535.80 61.25 55307.28 88888.00 2007-09-24 08:57:24.625 267 12535.85 61.23 55307.25 88888.00 2007-09-24 08:57:24.750 267 12535.85 61.20 55307.25 88888.00 2007-09-24 08:57:24.875 267 12535.83 61.17 55307.22 88888.00 2007-09-24 08:57:25.000 267 12535.77 61.15 55307.25 88888.00 2007-09-24 08:57:25.125 267 12535.73 61.15 55307.30 88888.00 2007-09-24 08:57:25.250 267 12535.75 61.15 55307.28 88888.00 2007-09-24 08:57:25.375 267 12535.70 61.12 55307.25 88888.00 2007-09-24 08:57:25.500 267 12535.62 61.05 55307.25 88888.00 2007-09-24 08:57:25.625 267 12535.65 61.05 55307.25 88888.00 2007-09-24 08:57:25.750 267 12535.65 61.02 55307.25 88888.00 2007-09-24 08:57:25.875 267 12535.75 61.08 55307.25 88888.00 2007-09-24 08:57:26.000 267 12535.83 61.10 55307.25 88888.00 2007-09-24 08:57:26.125 267 12535.80 61.10 55307.28 88888.00 2007-09-24 08:57:26.250 267 12535.73 61.05 55307.28 88888.00 2007-09-24 08:57:26.375 267 12535.77 61.02 55307.28 88888.00 2007-09-24 08:57:26.500 267 12535.85 61.08 55307.30 88888.00 2007-09-24 08:57:26.625 267 12535.83 61.05 55307.25 88888.00 2007-09-24 08:57:26.750 267 12535.77 61.02 55307.25 88888.00 2007-09-24 08:57:26.875 267 12535.77 60.98 55307.25 88888.00 2007-09-24 08:57:27.000 267 12535.80 60.95 55307.28 88888.00 2007-09-24 08:57:27.125 267 12535.77 60.95 55307.28 88888.00 2007-09-24 08:57:27.250 267 12535.75 60.95 55307.28 88888.00 2007-09-24 08:57:27.375 267 12535.77 60.98 55307.25 88888.00 2007-09-24 08:57:27.500 267 12535.75 60.92 55307.25 88888.00 2007-09-24 08:57:27.625 267 12535.77 60.90 55307.30 88888.00 2007-09-24 08:57:27.750 267 12535.77 60.90 55307.30 88888.00 2007-09-24 08:57:27.875 267 12535.80 60.92 55307.28 88888.00 2007-09-24 08:57:28.000 267 12535.80 60.90 55307.25 88888.00 2007-09-24 08:57:28.125 267 12535.80 60.88 55307.28 88888.00 2007-09-24 08:57:28.250 267 12535.80 60.88 55307.28 88888.00 2007-09-24 08:57:28.375 267 12535.83 60.88 55307.28 88888.00 2007-09-24 08:57:28.500 267 12535.83 60.83 55307.25 88888.00 2007-09-24 08:57:28.625 267 12535.83 60.85 55307.25 88888.00 2007-09-24 08:57:28.750 267 12535.85 60.88 55307.28 88888.00 2007-09-24 08:57:28.875 267 12535.85 60.85 55307.25 88888.00 2007-09-24 08:57:29.000 267 12535.80 60.85 55307.22 88888.00 2007-09-24 08:57:29.125 267 12535.77 60.83 55307.22 88888.00 2007-09-24 08:57:29.250 267 12535.77 60.80 55307.25 88888.00 2007-09-24 08:57:29.375 267 12535.77 60.77 55307.22 88888.00 2007-09-24 08:57:29.500 267 12535.80 60.77 55307.25 88888.00 2007-09-24 08:57:29.625 267 12535.88 60.80 55307.28 88888.00 2007-09-24 08:57:29.750 267 12535.88 60.73 55307.22 88888.00 2007-09-24 08:57:29.875 267 12535.83 60.67 55307.20 88888.00 2007-09-24 08:57:30.000 267 12535.85 60.67 55307.20 88888.00 2007-09-24 08:57:30.125 267 12535.85 60.67 55307.25 88888.00 2007-09-24 08:57:30.250 267 12535.80 60.75 55307.28 88888.00 2007-09-24 08:57:30.375 267 12535.75 60.75 55307.28 88888.00 2007-09-24 08:57:30.500 267 12535.70 60.70 55307.28 88888.00 2007-09-24 08:57:30.625 267 12535.80 60.75 55307.30 88888.00 2007-09-24 08:57:30.750 267 12535.85 60.77 55307.30 88888.00 2007-09-24 08:57:30.875 267 12535.90 60.75 55307.30 88888.00 2007-09-24 08:57:31.000 267 12535.83 60.65 55307.25 88888.00 2007-09-24 08:57:31.125 267 12535.75 60.65 55307.28 88888.00 2007-09-24 08:57:31.250 267 12535.75 60.65 55307.30 88888.00 2007-09-24 08:57:31.375 267 12535.80 60.67 55307.28 88888.00 2007-09-24 08:57:31.500 267 12535.80 60.65 55307.30 88888.00 2007-09-24 08:57:31.625 267 12535.77 60.62 55307.30 88888.00 2007-09-24 08:57:31.750 267 12535.83 60.65 55307.30 88888.00 2007-09-24 08:57:31.875 267 12535.77 60.60 55307.30 88888.00 2007-09-24 08:57:32.000 267 12535.75 60.52 55307.25 88888.00 2007-09-24 08:57:32.125 267 12535.80 60.52 55307.22 88888.00 2007-09-24 08:57:32.250 267 12535.80 60.55 55307.25 88888.00 2007-09-24 08:57:32.375 267 12535.88 60.60 55307.25 88888.00 2007-09-24 08:57:32.500 267 12535.83 60.55 55307.28 88888.00 2007-09-24 08:57:32.625 267 12535.80 60.50 55307.28 88888.00 2007-09-24 08:57:32.750 267 12535.85 60.52 55307.28 88888.00 2007-09-24 08:57:32.875 267 12535.85 60.45 55307.28 88888.00 2007-09-24 08:57:33.000 267 12535.83 60.45 55307.22 88888.00 2007-09-24 08:57:33.125 267 12535.75 60.45 55307.25 88888.00 2007-09-24 08:57:33.250 267 12535.73 60.45 55307.25 88888.00 2007-09-24 08:57:33.375 267 12535.77 60.45 55307.25 88888.00 2007-09-24 08:57:33.500 267 12535.77 60.42 55307.25 88888.00 2007-09-24 08:57:33.625 267 12535.80 60.40 55307.28 88888.00 2007-09-24 08:57:33.750 267 12535.85 60.50 55307.35 88888.00 2007-09-24 08:57:33.875 267 12535.80 60.48 55307.32 88888.00 2007-09-24 08:57:34.000 267 12535.70 60.38 55307.30 88888.00 2007-09-24 08:57:34.125 267 12535.70 60.33 55307.30 88888.00 2007-09-24 08:57:34.250 267 12535.75 60.30 55307.35 88888.00 2007-09-24 08:57:34.375 267 12535.83 60.35 55307.35 88888.00 2007-09-24 08:57:34.500 267 12535.75 60.30 55307.30 88888.00 2007-09-24 08:57:34.625 267 12535.75 60.27 55307.30 88888.00 2007-09-24 08:57:34.750 267 12535.83 60.27 55307.28 88888.00 2007-09-24 08:57:34.875 267 12535.90 60.35 55307.32 88888.00 2007-09-24 08:57:35.000 267 12535.90 60.38 55307.32 88888.00 2007-09-24 08:57:35.125 267 12535.90 60.35 55307.32 88888.00 2007-09-24 08:57:35.250 267 12535.88 60.33 55307.30 88888.00 2007-09-24 08:57:35.375 267 12535.85 60.35 55307.28 88888.00 2007-09-24 08:57:35.500 267 12535.83 60.33 55307.30 88888.00 2007-09-24 08:57:35.625 267 12535.77 60.27 55307.28 88888.00 2007-09-24 08:57:35.750 267 12535.80 60.27 55307.28 88888.00 2007-09-24 08:57:35.875 267 12535.85 60.27 55307.28 88888.00 2007-09-24 08:57:36.000 267 12535.85 60.33 55307.30 88888.00 2007-09-24 08:57:36.125 267 12535.85 60.30 55307.32 88888.00 2007-09-24 08:57:36.250 267 12535.90 60.25 55307.32 88888.00 2007-09-24 08:57:36.375 267 12535.90 60.23 55307.30 88888.00 2007-09-24 08:57:36.500 267 12535.85 60.20 55307.28 88888.00 2007-09-24 08:57:36.625 267 12535.75 60.20 55307.25 88888.00 2007-09-24 08:57:36.750 267 12535.70 60.15 55307.30 88888.00 2007-09-24 08:57:36.875 267 12535.75 60.15 55307.30 88888.00 2007-09-24 08:57:37.000 267 12535.88 60.15 55307.28 88888.00 2007-09-24 08:57:37.125 267 12535.83 60.17 55307.25 88888.00 2007-09-24 08:57:37.250 267 12535.85 60.20 55307.30 88888.00 2007-09-24 08:57:37.375 267 12535.83 60.15 55307.28 88888.00 2007-09-24 08:57:37.500 267 12535.77 60.10 55307.28 88888.00 2007-09-24 08:57:37.625 267 12535.80 60.12 55307.25 88888.00 2007-09-24 08:57:37.750 267 12535.85 60.15 55307.28 88888.00 2007-09-24 08:57:37.875 267 12535.90 60.15 55307.30 88888.00 2007-09-24 08:57:38.000 267 12535.90 60.12 55307.28 88888.00 2007-09-24 08:57:38.125 267 12535.88 60.15 55307.30 88888.00 2007-09-24 08:57:38.250 267 12535.85 60.10 55307.30 88888.00 2007-09-24 08:57:38.375 267 12535.92 60.08 55307.30 88888.00 2007-09-24 08:57:38.500 267 12535.90 60.08 55307.28 88888.00 2007-09-24 08:57:38.625 267 12535.85 60.00 55307.28 88888.00 2007-09-24 08:57:38.750 267 12535.88 60.02 55307.28 88888.00 2007-09-24 08:57:38.875 267 12535.80 60.08 55307.30 88888.00 2007-09-24 08:57:39.000 267 12535.83 60.00 55307.25 88888.00 2007-09-24 08:57:39.125 267 12535.77 60.00 55307.28 88888.00 2007-09-24 08:57:39.250 267 12535.67 59.90 55307.25 88888.00 2007-09-24 08:57:39.375 267 12535.67 59.92 55307.25 88888.00 2007-09-24 08:57:39.500 267 12535.80 59.98 55307.25 88888.00 2007-09-24 08:57:39.625 267 12535.83 59.98 55307.25 88888.00 2007-09-24 08:57:39.750 267 12535.75 59.92 55307.22 88888.00 2007-09-24 08:57:39.875 267 12535.77 59.95 55307.25 88888.00 2007-09-24 08:57:40.000 267 12535.85 59.98 55307.28 88888.00 2007-09-24 08:57:40.125 267 12535.85 59.98 55307.30 88888.00 2007-09-24 08:57:40.250 267 12535.77 59.90 55307.30 88888.00 2007-09-24 08:57:40.375 267 12535.77 59.92 55307.32 88888.00 2007-09-24 08:57:40.500 267 12535.83 59.98 55307.32 88888.00 2007-09-24 08:57:40.625 267 12535.83 59.98 55307.32 88888.00 2007-09-24 08:57:40.750 267 12535.83 59.98 55307.32 88888.00 2007-09-24 08:57:40.875 267 12535.80 59.95 55307.30 88888.00 2007-09-24 08:57:41.000 267 12535.83 59.90 55307.30 88888.00 2007-09-24 08:57:41.125 267 12535.88 59.90 55307.30 88888.00 2007-09-24 08:57:41.250 267 12535.73 59.90 55307.28 88888.00 2007-09-24 08:57:41.375 267 12535.73 59.90 55307.28 88888.00 2007-09-24 08:57:41.500 267 12535.77 59.90 55307.28 88888.00 2007-09-24 08:57:41.625 267 12535.75 59.95 55307.32 88888.00 2007-09-24 08:57:41.750 267 12535.73 59.88 55307.28 88888.00 2007-09-24 08:57:41.875 267 12535.80 59.85 55307.28 88888.00 2007-09-24 08:57:42.000 267 12535.80 59.88 55307.25 88888.00 2007-09-24 08:57:42.125 267 12535.75 59.80 55307.25 88888.00 2007-09-24 08:57:42.250 267 12535.73 59.75 55307.28 88888.00 2007-09-24 08:57:42.375 267 12535.83 59.80 55307.30 88888.00 2007-09-24 08:57:42.500 267 12535.83 59.88 55307.30 88888.00 2007-09-24 08:57:42.625 267 12535.80 59.88 55307.30 88888.00 2007-09-24 08:57:42.750 267 12535.80 59.85 55307.30 88888.00 2007-09-24 08:57:42.875 267 12535.85 59.85 55307.30 88888.00 2007-09-24 08:57:43.000 267 12535.85 59.83 55307.30 88888.00 2007-09-24 08:57:43.125 267 12535.80 59.80 55307.28 88888.00 2007-09-24 08:57:43.250 267 12535.80 59.80 55307.28 88888.00 2007-09-24 08:57:43.375 267 12535.88 59.83 55307.28 88888.00 2007-09-24 08:57:43.500 267 12535.88 59.77 55307.25 88888.00 2007-09-24 08:57:43.625 267 12535.88 59.73 55307.22 88888.00 2007-09-24 08:57:43.750 267 12535.90 59.75 55307.28 88888.00 2007-09-24 08:57:43.875 267 12535.95 59.73 55307.28 88888.00 2007-09-24 08:57:44.000 267 12535.92 59.65 55307.28 88888.00 2007-09-24 08:57:44.125 267 12535.92 59.70 55307.30 88888.00 2007-09-24 08:57:44.250 267 12536.02 59.75 55307.35 88888.00 2007-09-24 08:57:44.375 267 12536.05 59.80 55307.32 88888.00 2007-09-24 08:57:44.500 267 12535.95 59.77 55307.32 88888.00 2007-09-24 08:57:44.625 267 12535.85 59.73 55307.32 88888.00 2007-09-24 08:57:44.750 267 12535.80 59.70 55307.30 88888.00 2007-09-24 08:57:44.875 267 12535.83 59.65 55307.28 88888.00 2007-09-24 08:57:45.000 267 12535.90 59.62 55307.28 88888.00 2007-09-24 08:57:45.125 267 12535.88 59.62 55307.28 88888.00 2007-09-24 08:57:45.250 267 12535.83 59.67 55307.28 88888.00 2007-09-24 08:57:45.375 267 12535.80 59.65 55307.28 88888.00 2007-09-24 08:57:45.500 267 12535.80 59.65 55307.28 88888.00 2007-09-24 08:57:45.625 267 12535.85 59.65 55307.25 88888.00 2007-09-24 08:57:45.750 267 12535.95 59.65 55307.28 88888.00 2007-09-24 08:57:45.875 267 12535.90 59.60 55307.30 88888.00 2007-09-24 08:57:46.000 267 12535.92 59.60 55307.28 88888.00 2007-09-24 08:57:46.125 267 12535.92 59.55 55307.28 88888.00 2007-09-24 08:57:46.250 267 12535.88 59.58 55307.30 88888.00 2007-09-24 08:57:46.375 267 12535.90 59.60 55307.28 88888.00 2007-09-24 08:57:46.500 267 12535.88 59.58 55307.25 88888.00 2007-09-24 08:57:46.625 267 12535.83 59.50 55307.22 88888.00 2007-09-24 08:57:46.750 267 12535.83 59.52 55307.25 88888.00 2007-09-24 08:57:46.875 267 12535.88 59.55 55307.25 88888.00 2007-09-24 08:57:47.000 267 12535.92 59.52 55307.25 88888.00 2007-09-24 08:57:47.125 267 12535.98 59.52 55307.28 88888.00 2007-09-24 08:57:47.250 267 12535.98 59.48 55307.28 88888.00 2007-09-24 08:57:47.375 267 12535.98 59.52 55307.28 88888.00 2007-09-24 08:57:47.500 267 12535.98 59.55 55307.28 88888.00 2007-09-24 08:57:47.625 267 12536.02 59.48 55307.25 88888.00 2007-09-24 08:57:47.750 267 12536.05 59.42 55307.25 88888.00 2007-09-24 08:57:47.875 267 12535.98 59.38 55307.25 88888.00 2007-09-24 08:57:48.000 267 12535.95 59.40 55307.28 88888.00 2007-09-24 08:57:48.125 267 12535.98 59.48 55307.25 88888.00 2007-09-24 08:57:48.250 267 12535.95 59.42 55307.28 88888.00 2007-09-24 08:57:48.375 267 12536.02 59.45 55307.28 88888.00 2007-09-24 08:57:48.500 267 12536.02 59.45 55307.32 88888.00 2007-09-24 08:57:48.625 267 12535.98 59.38 55307.30 88888.00 2007-09-24 08:57:48.750 267 12535.90 59.35 55307.28 88888.00 2007-09-24 08:57:48.875 267 12535.92 59.42 55307.28 88888.00 2007-09-24 08:57:49.000 267 12535.98 59.38 55307.25 88888.00 2007-09-24 08:57:49.125 267 12535.95 59.33 55307.22 88888.00 2007-09-24 08:57:49.250 267 12535.92 59.25 55307.20 88888.00 2007-09-24 08:57:49.375 267 12535.92 59.25 55307.22 88888.00 2007-09-24 08:57:49.500 267 12536.02 59.33 55307.28 88888.00 2007-09-24 08:57:49.625 267 12536.00 59.33 55307.25 88888.00 2007-09-24 08:57:49.750 267 12535.92 59.30 55307.25 88888.00 2007-09-24 08:57:49.875 267 12536.00 59.30 55307.22 88888.00 2007-09-24 08:57:50.000 267 12536.08 59.30 55307.20 88888.00 2007-09-24 08:57:50.125 267 12536.08 59.27 55307.20 88888.00 2007-09-24 08:57:50.250 267 12536.02 59.25 55307.20 88888.00 2007-09-24 08:57:50.375 267 12535.98 59.23 55307.18 88888.00 2007-09-24 08:57:50.500 267 12535.95 59.25 55307.18 88888.00 2007-09-24 08:57:50.625 267 12536.00 59.25 55307.20 88888.00 2007-09-24 08:57:50.750 267 12536.02 59.20 55307.20 88888.00 2007-09-24 08:57:50.875 267 12536.00 59.20 55307.20 88888.00 2007-09-24 08:57:51.000 267 12536.00 59.23 55307.20 88888.00 2007-09-24 08:57:51.125 267 12536.10 59.25 55307.20 88888.00 2007-09-24 08:57:51.250 267 12536.08 59.15 55307.18 88888.00 2007-09-24 08:57:51.375 267 12536.05 59.15 55307.20 88888.00 2007-09-24 08:57:51.500 267 12536.10 59.17 55307.20 88888.00 2007-09-24 08:57:51.625 267 12536.15 59.20 55307.20 88888.00 2007-09-24 08:57:51.750 267 12536.12 59.17 55307.15 88888.00 2007-09-24 08:57:51.875 267 12536.15 59.15 55307.15 88888.00 2007-09-24 08:57:52.000 267 12536.12 59.12 55307.15 88888.00 2007-09-24 08:57:52.125 267 12536.10 59.10 55307.15 88888.00 2007-09-24 08:57:52.250 267 12536.02 59.08 55307.15 88888.00 2007-09-24 08:57:52.375 267 12536.10 59.10 55307.18 88888.00 2007-09-24 08:57:52.500 267 12536.20 59.15 55307.20 88888.00 2007-09-24 08:57:52.625 267 12536.20 59.15 55307.20 88888.00 2007-09-24 08:57:52.750 267 12536.17 59.10 55307.15 88888.00 2007-09-24 08:57:52.875 267 12536.17 59.12 55307.15 88888.00 2007-09-24 08:57:53.000 267 12536.20 59.12 55307.15 88888.00 2007-09-24 08:57:53.125 267 12536.25 59.12 55307.15 88888.00 2007-09-24 08:57:53.250 267 12536.27 59.08 55307.15 88888.00 2007-09-24 08:57:53.375 267 12536.27 59.05 55307.15 88888.00 2007-09-24 08:57:53.500 267 12536.20 59.10 55307.18 88888.00 2007-09-24 08:57:53.625 267 12536.15 59.12 55307.20 88888.00 2007-09-24 08:57:53.750 267 12536.10 59.10 55307.18 88888.00 2007-09-24 08:57:53.875 267 12536.08 59.02 55307.18 88888.00 2007-09-24 08:57:54.000 267 12536.08 58.95 55307.12 88888.00 2007-09-24 08:57:54.125 267 12536.15 58.95 55307.12 88888.00 2007-09-24 08:57:54.250 267 12536.15 58.95 55307.10 88888.00 2007-09-24 08:57:54.375 267 12536.20 59.00 55307.12 88888.00 2007-09-24 08:57:54.500 267 12536.20 59.00 55307.15 88888.00 2007-09-24 08:57:54.625 267 12536.23 58.95 55307.15 88888.00 2007-09-24 08:57:54.750 267 12536.25 58.98 55307.15 88888.00 2007-09-24 08:57:54.875 267 12536.17 58.98 55307.15 88888.00 2007-09-24 08:57:55.000 267 12536.12 58.92 55307.12 88888.00 2007-09-24 08:57:55.125 267 12536.15 58.90 55307.12 88888.00 2007-09-24 08:57:55.250 267 12536.15 58.92 55307.15 88888.00 2007-09-24 08:57:55.375 267 12536.20 58.98 55307.18 88888.00 2007-09-24 08:57:55.500 267 12536.25 58.95 55307.18 88888.00 2007-09-24 08:57:55.625 267 12536.25 58.95 55307.18 88888.00 2007-09-24 08:57:55.750 267 12536.27 58.98 55307.20 88888.00 2007-09-24 08:57:55.875 267 12536.27 58.92 55307.20 88888.00 2007-09-24 08:57:56.000 267 12536.20 58.85 55307.15 88888.00 2007-09-24 08:57:56.125 267 12536.25 58.88 55307.18 88888.00 2007-09-24 08:57:56.250 267 12536.25 58.85 55307.15 88888.00 2007-09-24 08:57:56.375 267 12536.15 58.80 55307.12 88888.00 2007-09-24 08:57:56.500 267 12536.12 58.83 55307.12 88888.00 2007-09-24 08:57:56.625 267 12536.15 58.85 55307.10 88888.00 2007-09-24 08:57:56.750 267 12536.17 58.83 55307.10 88888.00 2007-09-24 08:57:56.875 267 12536.27 58.85 55307.12 88888.00 2007-09-24 08:57:57.000 267 12536.42 58.88 55307.15 88888.00 2007-09-24 08:57:57.125 267 12536.40 58.80 55307.12 88888.00 2007-09-24 08:57:57.250 267 12536.40 58.80 55307.15 88888.00 2007-09-24 08:57:57.375 267 12536.42 58.80 55307.15 88888.00 2007-09-24 08:57:57.500 267 12536.40 58.77 55307.12 88888.00 2007-09-24 08:57:57.625 267 12536.35 58.75 55307.12 88888.00 2007-09-24 08:57:57.750 267 12536.33 58.73 55307.10 88888.00 2007-09-24 08:57:57.875 267 12536.33 58.77 55307.07 88888.00 2007-09-24 08:57:58.000 267 12536.35 58.77 55307.12 88888.00 2007-09-24 08:57:58.125 267 12536.35 58.77 55307.15 88888.00 2007-09-24 08:57:58.250 267 12536.33 58.80 55307.15 88888.00 2007-09-24 08:57:58.375 267 12536.30 58.75 55307.12 88888.00 2007-09-24 08:57:58.500 267 12536.33 58.73 55307.12 88888.00 2007-09-24 08:57:58.625 267 12536.38 58.73 55307.10 88888.00 2007-09-24 08:57:58.750 267 12536.40 58.73 55307.10 88888.00 2007-09-24 08:57:58.875 267 12536.40 58.70 55307.10 88888.00 2007-09-24 08:57:59.000 267 12536.38 58.65 55307.07 88888.00 2007-09-24 08:57:59.125 267 12536.38 58.60 55307.07 88888.00 2007-09-24 08:57:59.250 267 12536.38 58.73 55307.07 88888.00 2007-09-24 08:57:59.375 267 12536.40 58.70 55307.07 88888.00 2007-09-24 08:57:59.500 267 12536.40 58.70 55307.12 88888.00 2007-09-24 08:57:59.625 267 12536.45 58.73 55307.12 88888.00 2007-09-24 08:57:59.750 267 12536.50 58.70 55307.12 88888.00 2007-09-24 08:57:59.875 267 12536.45 58.73 55307.10 88888.00 2007-09-24 08:58:00.000 267 12536.40 58.67 55307.07 88888.00 2007-09-24 08:58:00.125 267 12536.45 58.65 55307.07 88888.00 2007-09-24 08:58:00.250 267 12536.40 58.58 55307.07 88888.00 2007-09-24 08:58:00.375 267 12536.42 58.58 55307.07 88888.00 2007-09-24 08:58:00.500 267 12536.45 58.62 55307.07 88888.00 2007-09-24 08:58:00.625 267 12536.52 58.60 55307.07 88888.00 2007-09-24 08:58:00.750 267 12536.55 58.60 55307.05 88888.00 2007-09-24 08:58:00.875 267 12536.48 58.58 55307.05 88888.00 2007-09-24 08:58:01.000 267 12536.50 58.55 55307.05 88888.00 2007-09-24 08:58:01.125 267 12536.48 58.50 55307.07 88888.00 2007-09-24 08:58:01.250 267 12536.42 58.52 55307.05 88888.00 2007-09-24 08:58:01.375 267 12536.40 58.52 55307.05 88888.00 2007-09-24 08:58:01.500 267 12536.45 58.55 55307.10 88888.00 2007-09-24 08:58:01.625 267 12536.48 58.55 55307.07 88888.00 2007-09-24 08:58:01.750 267 12536.45 58.52 55307.10 88888.00 2007-09-24 08:58:01.875 267 12536.50 58.55 55307.15 88888.00 2007-09-24 08:58:02.000 267 12536.50 58.55 55307.12 88888.00 2007-09-24 08:58:02.125 267 12536.52 58.50 55307.12 88888.00 2007-09-24 08:58:02.250 267 12536.50 58.48 55307.10 88888.00 2007-09-24 08:58:02.375 267 12536.50 58.55 55307.12 88888.00 2007-09-24 08:58:02.500 267 12536.45 58.55 55307.10 88888.00 2007-09-24 08:58:02.625 267 12536.38 58.58 55307.07 88888.00 2007-09-24 08:58:02.750 267 12536.30 58.50 55307.07 88888.00 2007-09-24 08:58:02.875 267 12536.25 58.48 55307.05 88888.00 2007-09-24 08:58:03.000 267 12536.30 58.48 55307.07 88888.00 2007-09-24 08:58:03.125 267 12536.38 58.50 55307.07 88888.00 2007-09-24 08:58:03.250 267 12536.33 58.45 55307.07 88888.00 2007-09-24 08:58:03.375 267 12536.33 58.42 55307.07 88888.00 2007-09-24 08:58:03.500 267 12536.38 58.48 55307.05 88888.00 2007-09-24 08:58:03.625 267 12536.45 58.50 55307.10 88888.00 2007-09-24 08:58:03.750 267 12536.42 58.48 55307.10 88888.00 2007-09-24 08:58:03.875 267 12536.38 58.45 55307.12 88888.00 2007-09-24 08:58:04.000 267 12536.45 58.38 55307.07 88888.00 2007-09-24 08:58:04.125 267 12536.55 58.38 55307.07 88888.00 2007-09-24 08:58:04.250 267 12536.55 58.42 55307.07 88888.00 2007-09-24 08:58:04.375 267 12536.52 58.40 55307.05 88888.00 2007-09-24 08:58:04.500 267 12536.52 58.40 55307.07 88888.00 2007-09-24 08:58:04.625 267 12536.52 58.42 55307.05 88888.00 2007-09-24 08:58:04.750 267 12536.55 58.45 55307.07 88888.00 2007-09-24 08:58:04.875 267 12536.55 58.42 55307.10 88888.00 2007-09-24 08:58:05.000 267 12536.52 58.38 55307.05 88888.00 2007-09-24 08:58:05.125 267 12536.48 58.40 55307.07 88888.00 2007-09-24 08:58:05.250 267 12536.42 58.42 55307.12 88888.00 2007-09-24 08:58:05.375 267 12536.50 58.40 55307.12 88888.00 2007-09-24 08:58:05.500 267 12536.50 58.35 55307.10 88888.00 2007-09-24 08:58:05.625 267 12536.45 58.33 55307.10 88888.00 2007-09-24 08:58:05.750 267 12536.38 58.27 55307.05 88888.00 2007-09-24 08:58:05.875 267 12536.38 58.27 55307.10 88888.00 2007-09-24 08:58:06.000 267 12536.48 58.30 55307.12 88888.00 2007-09-24 08:58:06.125 267 12536.42 58.27 55307.10 88888.00 2007-09-24 08:58:06.250 267 12536.33 58.25 55307.10 88888.00 2007-09-24 08:58:06.375 267 12536.33 58.27 55307.10 88888.00 2007-09-24 08:58:06.500 267 12536.30 58.23 55307.07 88888.00 2007-09-24 08:58:06.625 267 12536.25 58.23 55307.07 88888.00 2007-09-24 08:58:06.750 267 12536.30 58.23 55307.10 88888.00 2007-09-24 08:58:06.875 267 12536.27 58.23 55307.07 88888.00 2007-09-24 08:58:07.000 267 12536.30 58.17 55307.05 88888.00 2007-09-24 08:58:07.125 267 12536.30 58.23 55307.10 88888.00 2007-09-24 08:58:07.250 267 12536.25 58.20 55307.10 88888.00 2007-09-24 08:58:07.375 267 12536.27 58.15 55307.07 88888.00 2007-09-24 08:58:07.500 267 12536.38 58.17 55307.10 88888.00 2007-09-24 08:58:07.625 267 12536.42 58.23 55307.10 88888.00 2007-09-24 08:58:07.750 267 12536.35 58.17 55307.10 88888.00 2007-09-24 08:58:07.875 267 12536.35 58.15 55307.10 88888.00 2007-09-24 08:58:08.000 267 12536.33 58.17 55307.07 88888.00 2007-09-24 08:58:08.125 267 12536.30 58.15 55307.03 88888.00 2007-09-24 08:58:08.250 267 12536.27 58.12 55307.03 88888.00 2007-09-24 08:58:08.375 267 12536.27 58.10 55307.03 88888.00 2007-09-24 08:58:08.500 267 12536.17 58.12 55307.05 88888.00 2007-09-24 08:58:08.625 267 12536.17 58.15 55307.07 88888.00 2007-09-24 08:58:08.750 267 12536.23 58.17 55307.05 88888.00 2007-09-24 08:58:08.875 267 12536.23 58.12 55307.05 88888.00 2007-09-24 08:58:09.000 267 12536.12 58.08 55307.05 88888.00 2007-09-24 08:58:09.125 267 12536.15 58.10 55307.03 88888.00 2007-09-24 08:58:09.250 267 12536.23 58.10 55307.03 88888.00 2007-09-24 08:58:09.375 267 12536.25 58.12 55307.00 88888.00 2007-09-24 08:58:09.500 267 12536.10 58.02 55307.00 88888.00 2007-09-24 08:58:09.625 267 12536.10 58.02 55307.03 88888.00 2007-09-24 08:58:09.750 267 12536.20 58.02 55307.03 88888.00 2007-09-24 08:58:09.875 267 12536.15 57.95 55307.03 88888.00 2007-09-24 08:58:10.000 267 12536.15 57.98 55307.00 88888.00 2007-09-24 08:58:10.125 267 12536.17 58.00 55307.03 88888.00 2007-09-24 08:58:10.250 267 12536.15 58.05 55307.00 88888.00 2007-09-24 08:58:10.375 267 12536.23 58.00 55307.03 88888.00 2007-09-24 08:58:10.500 267 12536.23 58.00 55307.00 88888.00 2007-09-24 08:58:10.625 267 12536.15 57.98 55306.97 88888.00 2007-09-24 08:58:10.750 267 12536.10 57.98 55306.97 88888.00 2007-09-24 08:58:10.875 267 12536.17 57.98 55307.00 88888.00 2007-09-24 08:58:11.000 267 12536.23 58.00 55307.00 88888.00 2007-09-24 08:58:11.125 267 12536.15 57.95 55307.03 88888.00 2007-09-24 08:58:11.250 267 12536.05 57.90 55307.00 88888.00 2007-09-24 08:58:11.375 267 12536.12 57.95 55307.03 88888.00 2007-09-24 08:58:11.500 267 12536.25 58.00 55307.05 88888.00 2007-09-24 08:58:11.625 267 12536.25 57.92 55307.03 88888.00 2007-09-24 08:58:11.750 267 12536.20 57.90 55307.00 88888.00 2007-09-24 08:58:11.875 267 12536.12 57.92 55307.00 88888.00 2007-09-24 08:58:12.000 267 12536.12 57.90 55307.05 88888.00 2007-09-24 08:58:12.125 267 12536.05 57.90 55307.05 88888.00 2007-09-24 08:58:12.250 267 12536.00 57.90 55307.03 88888.00 2007-09-24 08:58:12.375 267 12536.08 57.90 55307.00 88888.00 2007-09-24 08:58:12.500 267 12536.10 57.88 55307.00 88888.00 2007-09-24 08:58:12.625 267 12536.10 57.90 55307.00 88888.00 2007-09-24 08:58:12.750 267 12536.00 57.88 55306.97 88888.00 2007-09-24 08:58:12.875 267 12535.95 57.80 55306.95 88888.00 2007-09-24 08:58:13.000 267 12535.92 57.77 55306.95 88888.00 2007-09-24 08:58:13.125 267 12535.95 57.80 55306.95 88888.00 2007-09-24 08:58:13.250 267 12535.90 57.80 55306.97 88888.00 2007-09-24 08:58:13.375 267 12535.90 57.88 55306.97 88888.00 2007-09-24 08:58:13.500 267 12535.95 57.88 55306.97 88888.00 2007-09-24 08:58:13.625 267 12535.95 57.83 55306.95 88888.00 2007-09-24 08:58:13.750 267 12535.95 57.83 55306.95 88888.00 2007-09-24 08:58:13.875 267 12535.95 57.75 55307.00 88888.00 2007-09-24 08:58:14.000 267 12535.95 57.77 55307.03 88888.00 2007-09-24 08:58:14.125 267 12536.00 57.75 55306.97 88888.00 2007-09-24 08:58:14.250 267 12536.05 57.73 55306.97 88888.00 2007-09-24 08:58:14.375 267 12536.05 57.75 55306.97 88888.00 2007-09-24 08:58:14.500 267 12535.95 57.70 55306.97 88888.00 2007-09-24 08:58:14.625 267 12535.90 57.73 55306.97 88888.00 2007-09-24 08:58:14.750 267 12535.92 57.70 55307.00 88888.00 2007-09-24 08:58:14.875 267 12535.92 57.70 55306.97 88888.00 2007-09-24 08:58:15.000 267 12535.92 57.75 55307.00 88888.00 2007-09-24 08:58:15.125 267 12535.88 57.70 55307.03 88888.00 2007-09-24 08:58:15.250 267 12535.95 57.67 55307.00 88888.00 2007-09-24 08:58:15.375 267 12535.95 57.65 55306.97 88888.00 2007-09-24 08:58:15.500 267 12535.90 57.65 55307.00 88888.00 2007-09-24 08:58:15.625 267 12535.85 57.67 55306.97 88888.00 2007-09-24 08:58:15.750 267 12535.83 57.65 55306.97 88888.00 2007-09-24 08:58:15.875 267 12535.77 57.65 55306.93 88888.00 2007-09-24 08:58:16.000 267 12535.77 57.62 55306.93 88888.00 2007-09-24 08:58:16.125 267 12535.88 57.62 55306.93 88888.00 2007-09-24 08:58:16.250 267 12535.95 57.60 55306.95 88888.00 2007-09-24 08:58:16.375 267 12535.92 57.60 55306.93 88888.00 2007-09-24 08:58:16.500 267 12535.88 57.60 55306.90 88888.00 2007-09-24 08:58:16.625 267 12535.90 57.58 55306.95 88888.00 2007-09-24 08:58:16.750 267 12535.88 57.55 55306.90 88888.00 2007-09-24 08:58:16.875 267 12535.85 57.55 55306.90 88888.00 2007-09-24 08:58:17.000 267 12535.85 57.55 55306.90 88888.00 2007-09-24 08:58:17.125 267 12535.85 57.50 55306.90 88888.00 2007-09-24 08:58:17.250 267 12535.88 57.52 55306.93 88888.00 2007-09-24 08:58:17.375 267 12535.83 57.55 55306.90 88888.00 2007-09-24 08:58:17.500 267 12535.77 57.52 55306.88 88888.00 2007-09-24 08:58:17.625 267 12535.80 57.50 55306.90 88888.00 2007-09-24 08:58:17.750 267 12535.80 57.48 55306.93 88888.00 2007-09-24 08:58:17.875 267 12535.83 57.48 55306.90 88888.00 2007-09-24 08:58:18.000 267 12535.88 57.45 55306.88 88888.00 2007-09-24 08:58:18.125 267 12535.88 57.48 55306.88 88888.00 2007-09-24 08:58:18.250 267 12535.77 57.40 55306.88 88888.00 2007-09-24 08:58:18.375 267 12535.77 57.40 55306.90 88888.00 2007-09-24 08:58:18.500 267 12535.85 57.42 55306.90 88888.00 2007-09-24 08:58:18.625 267 12535.83 57.40 55306.88 88888.00 2007-09-24 08:58:18.750 267 12535.83 57.42 55306.85 88888.00 2007-09-24 08:58:18.875 267 12535.80 57.45 55306.85 88888.00 2007-09-24 08:58:19.000 267 12535.70 57.42 55306.82 88888.00 2007-09-24 08:58:19.125 267 12535.65 57.40 55306.80 88888.00 2007-09-24 08:58:19.250 267 12535.55 57.33 55306.80 88888.00 2007-09-24 08:58:19.375 267 12535.60 57.35 55306.80 88888.00 2007-09-24 08:58:19.500 267 12535.75 57.38 55306.82 88888.00 2007-09-24 08:58:19.625 267 12535.75 57.38 55306.82 88888.00 2007-09-24 08:58:19.750 267 12535.65 57.33 55306.78 88888.00 2007-09-24 08:58:19.875 267 12535.60 57.23 55306.78 88888.00 2007-09-24 08:58:20.000 267 12535.65 57.25 55306.82 88888.00 2007-09-24 08:58:20.125 267 12535.67 57.35 55306.85 88888.00 2007-09-24 08:58:20.250 267 12535.60 57.30 55306.85 88888.00 2007-09-24 08:58:20.375 267 12535.62 57.30 55306.82 88888.00 2007-09-24 08:58:20.500 267 12535.67 57.30 55306.88 88888.00 2007-09-24 08:58:20.625 267 12535.67 57.25 55306.90 88888.00 2007-09-24 08:58:20.750 267 12535.62 57.25 55306.88 88888.00 2007-09-24 08:58:20.875 267 12535.60 57.27 55306.85 88888.00 2007-09-24 08:58:21.000 267 12535.58 57.23 55306.82 88888.00 2007-09-24 08:58:21.125 267 12535.60 57.17 55306.85 88888.00 2007-09-24 08:58:21.250 267 12535.62 57.20 55306.82 88888.00 2007-09-24 08:58:21.375 267 12535.73 57.23 55306.85 88888.00 2007-09-24 08:58:21.500 267 12535.65 57.17 55306.82 88888.00 2007-09-24 08:58:21.625 267 12535.58 57.15 55306.80 88888.00 2007-09-24 08:58:21.750 267 12535.50 57.12 55306.78 88888.00 2007-09-24 08:58:21.875 267 12535.52 57.10 55306.78 88888.00 2007-09-24 08:58:22.000 267 12535.50 57.05 55306.78 88888.00 2007-09-24 08:58:22.125 267 12535.55 57.12 55306.80 88888.00 2007-09-24 08:58:22.250 267 12535.58 57.10 55306.80 88888.00 2007-09-24 08:58:22.375 267 12535.62 57.10 55306.80 88888.00 2007-09-24 08:58:22.500 267 12535.65 57.10 55306.82 88888.00 2007-09-24 08:58:22.625 267 12535.60 57.10 55306.78 88888.00 2007-09-24 08:58:22.750 267 12535.48 57.05 55306.78 88888.00 2007-09-24 08:58:22.875 267 12535.42 56.95 55306.72 88888.00 2007-09-24 08:58:23.000 267 12535.45 56.95 55306.78 88888.00 2007-09-24 08:58:23.125 267 12535.50 57.08 55306.78 88888.00 2007-09-24 08:58:23.250 267 12535.45 57.00 55306.78 88888.00 2007-09-24 08:58:23.375 267 12535.38 56.92 55306.75 88888.00 2007-09-24 08:58:23.500 267 12535.33 56.98 55306.75 88888.00 2007-09-24 08:58:23.625 267 12535.45 56.98 55306.80 88888.00 2007-09-24 08:58:23.750 267 12535.52 56.92 55306.80 88888.00 2007-09-24 08:58:23.875 267 12535.45 56.90 55306.78 88888.00 2007-09-24 08:58:24.000 267 12535.40 56.88 55306.78 88888.00 2007-09-24 08:58:24.125 267 12535.42 56.90 55306.78 88888.00 2007-09-24 08:58:24.250 267 12535.42 56.92 55306.72 88888.00 2007-09-24 08:58:24.375 267 12535.40 56.95 55306.72 88888.00 2007-09-24 08:58:24.500 267 12535.38 56.92 55306.72 88888.00 2007-09-24 08:58:24.625 267 12535.33 56.88 55306.72 88888.00 2007-09-24 08:58:24.750 267 12535.35 56.90 55306.72 88888.00 2007-09-24 08:58:24.875 267 12535.33 56.85 55306.70 88888.00 2007-09-24 08:58:25.000 267 12535.38 56.83 55306.70 88888.00 2007-09-24 08:58:25.125 267 12535.38 56.88 55306.70 88888.00 2007-09-24 08:58:25.250 267 12535.38 56.83 55306.70 88888.00 2007-09-24 08:58:25.375 267 12535.42 56.80 55306.70 88888.00 2007-09-24 08:58:25.500 267 12535.40 56.77 55306.70 88888.00 2007-09-24 08:58:25.625 267 12535.40 56.80 55306.65 88888.00 2007-09-24 08:58:25.750 267 12535.42 56.85 55306.70 88888.00 2007-09-24 08:58:25.875 267 12535.42 56.80 55306.70 88888.00 2007-09-24 08:58:26.000 267 12535.42 56.77 55306.70 88888.00 2007-09-24 08:58:26.125 267 12535.35 56.75 55306.70 88888.00 2007-09-24 08:58:26.250 267 12535.27 56.73 55306.68 88888.00 2007-09-24 08:58:26.375 267 12535.27 56.70 55306.62 88888.00 2007-09-24 08:58:26.500 267 12535.25 56.70 55306.62 88888.00 2007-09-24 08:58:26.625 267 12535.27 56.75 55306.65 88888.00 2007-09-24 08:58:26.750 267 12535.25 56.73 55306.62 88888.00 2007-09-24 08:58:26.875 267 12535.17 56.65 55306.62 88888.00 2007-09-24 08:58:27.000 267 12535.27 56.70 55306.62 88888.00 2007-09-24 08:58:27.125 267 12535.33 56.67 55306.62 88888.00 2007-09-24 08:58:27.250 267 12535.30 56.65 55306.60 88888.00 2007-09-24 08:58:27.375 267 12535.33 56.65 55306.62 88888.00 2007-09-24 08:58:27.500 267 12535.30 56.60 55306.60 88888.00 2007-09-24 08:58:27.625 267 12535.25 56.55 55306.60 88888.00 2007-09-24 08:58:27.750 267 12535.23 56.52 55306.60 88888.00 2007-09-24 08:58:27.875 267 12535.25 56.52 55306.60 88888.00 2007-09-24 08:58:28.000 267 12535.27 56.58 55306.62 88888.00 2007-09-24 08:58:28.125 267 12535.33 56.60 55306.62 88888.00 2007-09-24 08:58:28.250 267 12535.35 56.58 55306.62 88888.00 2007-09-24 08:58:28.375 267 12535.35 56.55 55306.60 88888.00 2007-09-24 08:58:28.500 267 12535.30 56.48 55306.57 88888.00 2007-09-24 08:58:28.625 267 12535.25 56.48 55306.57 88888.00 2007-09-24 08:58:28.750 267 12535.17 56.45 55306.57 88888.00 2007-09-24 08:58:28.875 267 12535.15 56.50 55306.60 88888.00 2007-09-24 08:58:29.000 267 12535.17 56.50 55306.62 88888.00 2007-09-24 08:58:29.125 267 12535.10 56.42 55306.60 88888.00 2007-09-24 08:58:29.250 267 12535.05 56.42 55306.57 88888.00 2007-09-24 08:58:29.375 267 12535.05 56.42 55306.60 88888.00 2007-09-24 08:58:29.500 267 12535.08 56.50 55306.62 88888.00 2007-09-24 08:58:29.625 267 12535.15 56.48 55306.65 88888.00 2007-09-24 08:58:29.750 267 12535.23 56.50 55306.65 88888.00 2007-09-24 08:58:29.875 267 12535.15 56.40 55306.60 88888.00 2007-09-24 08:58:30.000 267 12535.05 56.38 55306.60 88888.00 2007-09-24 08:58:30.125 267 12535.00 56.38 55306.55 88888.00 2007-09-24 08:58:30.250 267 12534.98 56.40 55306.55 88888.00 2007-09-24 08:58:30.375 267 12535.10 56.40 55306.55 88888.00 2007-09-24 08:58:30.500 267 12535.10 56.38 55306.55 88888.00 2007-09-24 08:58:30.625 267 12535.10 56.33 55306.57 88888.00 2007-09-24 08:58:30.750 267 12535.05 56.33 55306.55 88888.00 2007-09-24 08:58:30.875 267 12535.08 56.25 55306.55 88888.00 2007-09-24 08:58:31.000 267 12535.05 56.20 55306.53 88888.00 2007-09-24 08:58:31.125 267 12535.02 56.25 55306.55 88888.00 2007-09-24 08:58:31.250 267 12535.02 56.27 55306.55 88888.00 2007-09-24 08:58:31.375 267 12535.00 56.27 55306.55 88888.00 2007-09-24 08:58:31.500 267 12534.92 56.20 55306.50 88888.00 2007-09-24 08:58:31.625 267 12534.98 56.17 55306.53 88888.00 2007-09-24 08:58:31.750 267 12535.05 56.17 55306.53 88888.00 2007-09-24 08:58:31.875 267 12535.02 56.17 55306.47 88888.00 2007-09-24 08:58:32.000 267 12534.98 56.15 55306.50 88888.00 2007-09-24 08:58:32.125 267 12535.00 56.23 55306.53 88888.00 2007-09-24 08:58:32.250 267 12535.00 56.23 55306.53 88888.00 2007-09-24 08:58:32.375 267 12535.08 56.20 55306.53 88888.00 2007-09-24 08:58:32.500 267 12535.05 56.20 55306.53 88888.00 2007-09-24 08:58:32.625 267 12535.05 56.23 55306.53 88888.00 2007-09-24 08:58:32.750 267 12535.02 56.20 55306.47 88888.00 2007-09-24 08:58:32.875 267 12534.95 56.12 55306.45 88888.00 2007-09-24 08:58:33.000 267 12534.92 56.08 55306.45 88888.00 2007-09-24 08:58:33.125 267 12534.92 56.10 55306.47 88888.00 2007-09-24 08:58:33.250 267 12534.95 56.10 55306.50 88888.00 2007-09-24 08:58:33.375 267 12534.95 56.12 55306.47 88888.00 2007-09-24 08:58:33.500 267 12534.92 56.10 55306.47 88888.00 2007-09-24 08:58:33.625 267 12534.90 56.08 55306.47 88888.00 2007-09-24 08:58:33.750 267 12534.95 56.05 55306.45 88888.00 2007-09-24 08:58:33.875 267 12534.90 56.02 55306.45 88888.00 2007-09-24 08:58:34.000 267 12534.88 56.02 55306.45 88888.00 2007-09-24 08:58:34.125 267 12534.77 56.00 55306.47 88888.00 2007-09-24 08:58:34.250 267 12534.75 55.95 55306.47 88888.00 2007-09-24 08:58:34.375 267 12534.80 55.98 55306.45 88888.00 2007-09-24 08:58:34.500 267 12534.75 55.98 55306.45 88888.00 2007-09-24 08:58:34.625 267 12534.80 55.98 55306.47 88888.00 2007-09-24 08:58:34.750 267 12534.85 55.92 55306.45 88888.00 2007-09-24 08:58:34.875 267 12534.85 55.95 55306.45 88888.00 2007-09-24 08:58:35.000 267 12534.88 55.92 55306.45 88888.00 2007-09-24 08:58:35.125 267 12534.90 55.95 55306.45 88888.00 2007-09-24 08:58:35.250 267 12534.88 55.90 55306.43 88888.00 2007-09-24 08:58:35.375 267 12534.83 55.92 55306.40 88888.00 2007-09-24 08:58:35.500 267 12534.88 55.90 55306.38 88888.00 2007-09-24 08:58:35.625 267 12534.88 55.88 55306.38 88888.00 2007-09-24 08:58:35.750 267 12534.88 55.88 55306.40 88888.00 2007-09-24 08:58:35.875 267 12534.85 55.88 55306.38 88888.00 2007-09-24 08:58:36.000 267 12534.80 55.80 55306.35 88888.00 2007-09-24 08:58:36.125 267 12534.80 55.73 55306.35 88888.00 2007-09-24 08:58:36.250 267 12534.83 55.73 55306.35 88888.00 2007-09-24 08:58:36.375 267 12534.85 55.80 55306.35 88888.00 2007-09-24 08:58:36.500 267 12534.88 55.83 55306.32 88888.00 2007-09-24 08:58:36.625 267 12534.83 55.83 55306.30 88888.00 2007-09-24 08:58:36.750 267 12534.80 55.75 55306.28 88888.00 2007-09-24 08:58:36.875 267 12534.83 55.73 55306.30 88888.00 2007-09-24 08:58:37.000 267 12534.83 55.73 55306.28 88888.00 2007-09-24 08:58:37.125 267 12534.80 55.73 55306.30 88888.00 2007-09-24 08:58:37.250 267 12534.73 55.67 55306.30 88888.00 2007-09-24 08:58:37.375 267 12534.77 55.70 55306.32 88888.00 2007-09-24 08:58:37.500 267 12534.77 55.70 55306.32 88888.00 2007-09-24 08:58:37.625 267 12534.73 55.65 55306.32 88888.00 2007-09-24 08:58:37.750 267 12534.67 55.62 55306.32 88888.00 2007-09-24 08:58:37.875 267 12534.75 55.58 55306.30 88888.00 2007-09-24 08:58:38.000 267 12534.77 55.58 55306.28 88888.00 2007-09-24 08:58:38.125 267 12534.77 55.62 55306.30 88888.00 2007-09-24 08:58:38.250 267 12534.70 55.55 55306.30 88888.00 2007-09-24 08:58:38.375 267 12534.73 55.55 55306.28 88888.00 2007-09-24 08:58:38.500 267 12534.77 55.52 55306.25 88888.00 2007-09-24 08:58:38.625 267 12534.80 55.55 55306.25 88888.00 2007-09-24 08:58:38.750 267 12534.73 55.45 55306.22 88888.00 2007-09-24 08:58:38.875 267 12534.70 55.42 55306.22 88888.00 2007-09-24 08:58:39.000 267 12534.75 55.48 55306.22 88888.00 2007-09-24 08:58:39.125 267 12534.75 55.48 55306.22 88888.00 2007-09-24 08:58:39.250 267 12534.73 55.45 55306.25 88888.00 2007-09-24 08:58:39.375 267 12534.80 55.48 55306.28 88888.00 2007-09-24 08:58:39.500 267 12534.77 55.52 55306.25 88888.00 2007-09-24 08:58:39.625 267 12534.70 55.48 55306.22 88888.00 2007-09-24 08:58:39.750 267 12534.65 55.42 55306.22 88888.00 2007-09-24 08:58:39.875 267 12534.65 55.42 55306.20 88888.00 2007-09-24 08:58:40.000 267 12534.70 55.40 55306.18 88888.00 2007-09-24 08:58:40.125 267 12534.70 55.40 55306.20 88888.00 2007-09-24 08:58:40.250 267 12534.70 55.33 55306.18 88888.00 2007-09-24 08:58:40.375 267 12534.75 55.38 55306.15 88888.00 2007-09-24 08:58:40.500 267 12534.75 55.40 55306.18 88888.00 2007-09-24 08:58:40.625 267 12534.75 55.38 55306.20 88888.00 2007-09-24 08:58:40.750 267 12534.73 55.35 55306.20 88888.00 2007-09-24 08:58:40.875 267 12534.73 55.38 55306.20 88888.00 2007-09-24 08:58:41.000 267 12534.75 55.30 55306.18 88888.00 2007-09-24 08:58:41.125 267 12534.77 55.27 55306.15 88888.00 2007-09-24 08:58:41.250 267 12534.70 55.27 55306.15 88888.00 2007-09-24 08:58:41.375 267 12534.70 55.25 55306.12 88888.00 2007-09-24 08:58:41.500 267 12534.70 55.27 55306.10 88888.00 2007-09-24 08:58:41.625 267 12534.73 55.27 55306.07 88888.00 2007-09-24 08:58:41.750 267 12534.62 55.27 55306.07 88888.00 2007-09-24 08:58:41.875 267 12534.58 55.20 55306.10 88888.00 2007-09-24 08:58:42.000 267 12534.60 55.20 55306.07 88888.00 2007-09-24 08:58:42.125 267 12534.60 55.15 55306.07 88888.00 2007-09-24 08:58:42.250 267 12534.65 55.17 55306.12 88888.00 2007-09-24 08:58:42.375 267 12534.58 55.17 55306.10 88888.00 2007-09-24 08:58:42.500 267 12534.58 55.15 55306.07 88888.00 2007-09-24 08:58:42.625 267 12534.67 55.12 55306.05 88888.00 2007-09-24 08:58:42.750 267 12534.73 55.12 55306.07 88888.00 2007-09-24 08:58:42.875 267 12534.60 55.08 55306.10 88888.00 2007-09-24 08:58:43.000 267 12534.60 55.05 55306.07 88888.00 2007-09-24 08:58:43.125 267 12534.70 55.12 55306.07 88888.00 2007-09-24 08:58:43.250 267 12534.80 55.10 55306.10 88888.00 2007-09-24 08:58:43.375 267 12534.67 55.00 55306.05 88888.00 2007-09-24 08:58:43.500 267 12534.73 55.00 55306.07 88888.00 2007-09-24 08:58:43.625 267 12534.75 54.98 55306.03 88888.00 2007-09-24 08:58:43.750 267 12534.75 54.98 55306.05 88888.00 2007-09-24 08:58:43.875 267 12534.70 55.00 55306.03 88888.00 2007-09-24 08:58:44.000 267 12534.75 54.95 55306.05 88888.00 2007-09-24 08:58:44.125 267 12534.75 54.95 55306.03 88888.00 2007-09-24 08:58:44.250 267 12534.70 55.00 55306.03 88888.00 2007-09-24 08:58:44.375 267 12534.73 54.98 55306.05 88888.00 2007-09-24 08:58:44.500 267 12534.70 54.92 55306.05 88888.00 2007-09-24 08:58:44.625 267 12534.70 54.85 55306.03 88888.00 2007-09-24 08:58:44.750 267 12534.73 54.88 55306.03 88888.00 2007-09-24 08:58:44.875 267 12534.73 54.92 55306.00 88888.00 2007-09-24 08:58:45.000 267 12534.67 54.95 55305.95 88888.00 2007-09-24 08:58:45.125 267 12534.70 54.90 55305.95 88888.00 2007-09-24 08:58:45.250 267 12534.70 54.80 55305.93 88888.00 2007-09-24 08:58:45.375 267 12534.70 54.75 55305.93 88888.00 2007-09-24 08:58:45.500 267 12534.62 54.70 55305.90 88888.00 2007-09-24 08:58:45.625 267 12534.65 54.77 55305.93 88888.00 2007-09-24 08:58:45.750 267 12534.67 54.80 55305.93 88888.00 2007-09-24 08:58:45.875 267 12534.65 54.70 55305.93 88888.00 2007-09-24 08:58:46.000 267 12534.62 54.70 55305.93 88888.00 2007-09-24 08:58:46.125 267 12534.60 54.67 55305.93 88888.00 2007-09-24 08:58:46.250 267 12534.60 54.67 55305.90 88888.00 2007-09-24 08:58:46.375 267 12534.67 54.70 55305.90 88888.00 2007-09-24 08:58:46.500 267 12534.65 54.67 55305.90 88888.00 2007-09-24 08:58:46.625 267 12534.65 54.58 55305.88 88888.00 2007-09-24 08:58:46.750 267 12534.60 54.58 55305.88 88888.00 2007-09-24 08:58:46.875 267 12534.62 54.62 55305.90 88888.00 2007-09-24 08:58:47.000 267 12534.62 54.60 55305.88 88888.00 2007-09-24 08:58:47.125 267 12534.58 54.55 55305.88 88888.00 2007-09-24 08:58:47.250 267 12534.60 54.52 55305.88 88888.00 2007-09-24 08:58:47.375 267 12534.55 54.50 55305.85 88888.00 2007-09-24 08:58:47.500 267 12534.58 54.45 55305.85 88888.00 2007-09-24 08:58:47.625 267 12534.65 54.48 55305.85 88888.00 2007-09-24 08:58:47.750 267 12534.65 54.50 55305.82 88888.00 2007-09-24 08:58:47.875 267 12534.62 54.50 55305.82 88888.00 2007-09-24 08:58:48.000 267 12534.62 54.45 55305.80 88888.00 2007-09-24 08:58:48.125 267 12534.60 54.42 55305.80 88888.00 2007-09-24 08:58:48.250 267 12534.60 54.42 55305.82 88888.00 2007-09-24 08:58:48.375 267 12534.62 54.42 55305.82 88888.00 2007-09-24 08:58:48.500 267 12534.60 54.45 55305.85 88888.00 2007-09-24 08:58:48.625 267 12534.55 54.35 55305.80 88888.00 2007-09-24 08:58:48.750 267 12534.52 54.27 55305.78 88888.00 2007-09-24 08:58:48.875 267 12534.52 54.25 55305.78 88888.00 2007-09-24 08:58:49.000 267 12534.45 54.27 55305.78 88888.00 2007-09-24 08:58:49.125 267 12534.38 54.30 55305.80 88888.00 2007-09-24 08:58:49.250 267 12534.40 54.25 55305.78 88888.00 2007-09-24 08:58:49.375 267 12534.52 54.25 55305.78 88888.00 2007-09-24 08:58:49.500 267 12534.50 54.20 55305.80 88888.00 2007-09-24 08:58:49.625 267 12534.45 54.17 55305.78 88888.00 2007-09-24 08:58:49.750 267 12534.40 54.17 55305.78 88888.00 2007-09-24 08:58:49.875 267 12534.42 54.15 55305.78 88888.00 2007-09-24 08:58:50.000 267 12534.42 54.15 55305.78 88888.00 2007-09-24 08:58:50.125 267 12534.38 54.08 55305.75 88888.00 2007-09-24 08:58:50.250 267 12534.40 54.02 55305.75 88888.00 2007-09-24 08:58:50.375 267 12534.40 54.05 55305.72 88888.00 2007-09-24 08:58:50.500 267 12534.42 54.08 55305.70 88888.00 2007-09-24 08:58:50.625 267 12534.48 54.08 55305.70 88888.00 2007-09-24 08:58:50.750 267 12534.55 54.08 55305.70 88888.00 2007-09-24 08:58:50.875 267 12534.58 54.05 55305.70 88888.00 2007-09-24 08:58:51.000 267 12534.50 53.98 55305.62 88888.00 2007-09-24 08:58:51.125 267 12534.42 53.92 55305.65 88888.00 2007-09-24 08:58:51.250 267 12534.35 53.95 55305.68 88888.00 2007-09-24 08:58:51.375 267 12534.35 53.95 55305.68 88888.00 2007-09-24 08:58:51.500 267 12534.40 53.92 55305.68 88888.00 2007-09-24 08:58:51.625 267 12534.38 53.88 55305.68 88888.00 2007-09-24 08:58:51.750 267 12534.38 53.90 55305.65 88888.00 2007-09-24 08:58:51.875 267 12534.42 53.88 55305.68 88888.00 2007-09-24 08:58:52.000 267 12534.38 53.83 55305.65 88888.00 2007-09-24 08:58:52.125 267 12534.38 53.85 55305.65 88888.00 2007-09-24 08:58:52.250 267 12534.27 53.73 55305.68 88888.00 2007-09-24 08:58:52.375 267 12534.25 53.70 55305.62 88888.00 2007-09-24 08:58:52.500 267 12534.33 53.75 55305.65 88888.00 2007-09-24 08:58:52.625 267 12534.38 53.80 55305.68 88888.00 2007-09-24 08:58:52.750 267 12534.35 53.80 55305.65 88888.00 2007-09-24 08:58:52.875 267 12534.30 53.73 55305.60 88888.00 2007-09-24 08:58:53.000 267 12534.23 53.67 55305.60 88888.00 2007-09-24 08:58:53.125 267 12534.25 53.65 55305.65 88888.00 2007-09-24 08:58:53.250 267 12534.27 53.65 55305.62 88888.00 2007-09-24 08:58:53.375 267 12534.35 53.67 55305.62 88888.00 2007-09-24 08:58:53.500 267 12534.35 53.65 55305.60 88888.00 2007-09-24 08:58:53.625 267 12534.25 53.58 55305.60 88888.00 2007-09-24 08:58:53.750 267 12534.20 53.55 55305.60 88888.00 2007-09-24 08:58:53.875 267 12534.17 53.55 55305.60 88888.00 2007-09-24 08:58:54.000 267 12534.20 53.55 55305.57 88888.00 2007-09-24 08:58:54.125 267 12534.23 53.48 55305.57 88888.00 2007-09-24 08:58:54.250 267 12534.15 53.40 55305.53 88888.00 2007-09-24 08:58:54.375 267 12534.25 53.50 55305.55 88888.00 2007-09-24 08:58:54.500 267 12534.23 53.48 55305.53 88888.00 2007-09-24 08:58:54.625 267 12534.17 53.48 55305.50 88888.00 2007-09-24 08:58:54.750 267 12534.23 53.45 55305.53 88888.00 2007-09-24 08:58:54.875 267 12534.27 53.38 55305.55 88888.00 2007-09-24 08:58:55.000 267 12534.23 53.35 55305.53 88888.00 2007-09-24 08:58:55.125 267 12534.15 53.35 55305.50 88888.00 2007-09-24 08:58:55.250 267 12534.17 53.35 55305.53 88888.00 2007-09-24 08:58:55.375 267 12534.17 53.33 55305.50 88888.00 2007-09-24 08:58:55.500 267 12534.17 53.27 55305.50 88888.00 2007-09-24 08:58:55.625 267 12534.15 53.25 55305.50 88888.00 2007-09-24 08:58:55.750 267 12534.12 53.27 55305.50 88888.00 2007-09-24 08:58:55.875 267 12534.20 53.30 55305.50 88888.00 2007-09-24 08:58:56.000 267 12534.12 53.23 55305.47 88888.00 2007-09-24 08:58:56.125 267 12534.05 53.17 55305.47 88888.00 2007-09-24 08:58:56.250 267 12534.12 53.15 55305.50 88888.00 2007-09-24 08:58:56.375 267 12534.25 53.15 55305.47 88888.00 2007-09-24 08:58:56.500 267 12534.17 53.12 55305.43 88888.00 2007-09-24 08:58:56.625 267 12534.10 53.08 55305.43 88888.00 2007-09-24 08:58:56.750 267 12534.12 53.05 55305.43 88888.00 2007-09-24 08:58:56.875 267 12534.17 53.08 55305.45 88888.00 2007-09-24 08:58:57.000 267 12534.23 53.08 55305.40 88888.00 2007-09-24 08:58:57.125 267 12534.25 53.05 55305.45 88888.00 2007-09-24 08:58:57.250 267 12534.17 52.95 55305.40 88888.00 2007-09-24 08:58:57.375 267 12534.23 52.98 55305.43 88888.00 2007-09-24 08:58:57.500 267 12534.25 52.95 55305.43 88888.00 2007-09-24 08:58:57.625 267 12534.23 53.00 55305.40 88888.00 2007-09-24 08:58:57.750 267 12534.23 52.98 55305.40 88888.00 2007-09-24 08:58:57.875 267 12534.15 52.90 55305.38 88888.00 2007-09-24 08:58:58.000 267 12534.08 52.85 55305.35 88888.00 2007-09-24 08:58:58.125 267 12534.15 52.90 55305.38 88888.00 2007-09-24 08:58:58.250 267 12534.15 52.85 55305.35 88888.00 2007-09-24 08:58:58.375 267 12534.15 52.80 55305.35 88888.00 2007-09-24 08:58:58.500 267 12534.15 52.83 55305.35 88888.00 2007-09-24 08:58:58.625 267 12534.15 52.83 55305.35 88888.00 2007-09-24 08:58:58.750 267 12534.12 52.80 55305.38 88888.00 2007-09-24 08:58:58.875 267 12534.05 52.80 55305.35 88888.00 2007-09-24 08:58:59.000 267 12534.02 52.75 55305.35 88888.00 2007-09-24 08:58:59.125 267 12534.00 52.70 55305.30 88888.00 2007-09-24 08:58:59.250 267 12533.98 52.70 55305.32 88888.00 2007-09-24 08:58:59.375 267 12534.05 52.77 55305.32 88888.00 2007-09-24 08:58:59.500 267 12534.08 52.65 55305.30 88888.00 2007-09-24 08:58:59.625 267 12534.05 52.62 55305.28 88888.00 2007-09-24 08:58:59.750 267 12534.05 52.65 55305.30 88888.00 2007-09-24 08:58:59.875 267 12534.00 52.65 55305.30 88888.00 2007-09-24 08:59:00.000 267 12533.95 52.58 55305.25 88888.00 2007-09-24 08:59:00.125 267 12533.95 52.52 55305.25 88888.00 2007-09-24 08:59:00.250 267 12533.98 52.55 55305.30 88888.00 2007-09-24 08:59:00.375 267 12534.02 52.60 55305.28 88888.00 2007-09-24 08:59:00.500 267 12533.98 52.58 55305.25 88888.00 2007-09-24 08:59:00.625 267 12533.92 52.48 55305.22 88888.00 2007-09-24 08:59:00.750 267 12533.85 52.38 55305.18 88888.00 2007-09-24 08:59:00.875 267 12533.85 52.38 55305.20 88888.00 2007-09-24 08:59:01.000 267 12533.88 52.38 55305.20 88888.00 2007-09-24 08:59:01.125 267 12533.88 52.38 55305.22 88888.00 2007-09-24 08:59:01.250 267 12533.83 52.38 55305.22 88888.00 2007-09-24 08:59:01.375 267 12533.90 52.40 55305.22 88888.00 2007-09-24 08:59:01.500 267 12533.98 52.42 55305.22 88888.00 2007-09-24 08:59:01.625 267 12533.90 52.40 55305.20 88888.00 2007-09-24 08:59:01.750 267 12533.88 52.38 55305.20 88888.00 2007-09-24 08:59:01.875 267 12533.85 52.30 55305.18 88888.00 2007-09-24 08:59:02.000 267 12533.80 52.17 55305.15 88888.00 2007-09-24 08:59:02.125 267 12533.80 52.23 55305.15 88888.00 2007-09-24 08:59:02.250 267 12533.80 52.20 55305.15 88888.00 2007-09-24 08:59:02.375 267 12533.85 52.20 55305.15 88888.00 2007-09-24 08:59:02.500 267 12533.85 52.27 55305.12 88888.00 2007-09-24 08:59:02.625 267 12533.73 52.23 55305.12 88888.00 2007-09-24 08:59:02.750 267 12533.75 52.12 55305.10 88888.00 2007-09-24 08:59:02.875 267 12533.70 52.10 55305.05 88888.00 2007-09-24 08:59:03.000 267 12533.62 52.02 55305.03 88888.00 2007-09-24 08:59:03.125 267 12533.65 52.05 55305.10 88888.00 2007-09-24 08:59:03.250 267 12533.65 52.02 55305.10 88888.00 2007-09-24 08:59:03.375 267 12533.60 52.00 55305.05 88888.00 2007-09-24 08:59:03.500 267 12533.55 52.00 55305.05 88888.00 2007-09-24 08:59:03.625 267 12533.60 52.05 55305.05 88888.00 2007-09-24 08:59:03.750 267 12533.60 52.00 55305.05 88888.00 2007-09-24 08:59:03.875 267 12533.62 51.95 55305.05 88888.00 2007-09-24 08:59:04.000 267 12533.67 51.95 55305.07 88888.00 2007-09-24 08:59:04.125 267 12533.65 51.92 55305.05 88888.00 2007-09-24 08:59:04.250 267 12533.58 51.83 55305.00 88888.00 2007-09-24 08:59:04.375 267 12533.65 51.92 55305.03 88888.00 2007-09-24 08:59:04.500 267 12533.67 51.92 55305.03 88888.00 2007-09-24 08:59:04.625 267 12533.70 51.83 55305.03 88888.00 2007-09-24 08:59:04.750 267 12533.62 51.83 55305.00 88888.00 2007-09-24 08:59:04.875 267 12533.52 51.80 55304.93 88888.00 2007-09-24 08:59:05.000 267 12533.52 51.77 55304.90 88888.00 2007-09-24 08:59:05.125 267 12533.55 51.73 55304.95 88888.00 2007-09-24 08:59:05.250 267 12533.52 51.70 55304.97 88888.00 2007-09-24 08:59:05.375 267 12533.55 51.75 55305.00 88888.00 2007-09-24 08:59:05.500 267 12533.58 51.70 55304.97 88888.00 2007-09-24 08:59:05.625 267 12533.58 51.67 55304.97 88888.00 2007-09-24 08:59:05.750 267 12533.52 51.65 55304.90 88888.00 2007-09-24 08:59:05.875 267 12533.48 51.62 55304.90 88888.00 2007-09-24 08:59:06.000 267 12533.55 51.62 55304.90 88888.00 2007-09-24 08:59:06.125 267 12533.55 51.55 55304.90 88888.00 2007-09-24 08:59:06.250 267 12533.52 51.52 55304.90 88888.00 2007-09-24 08:59:06.375 267 12533.60 51.55 55304.93 88888.00 2007-09-24 08:59:06.500 267 12533.52 51.58 55304.93 88888.00 2007-09-24 08:59:06.625 267 12533.50 51.55 55304.90 88888.00 2007-09-24 08:59:06.750 267 12533.50 51.52 55304.90 88888.00 2007-09-24 08:59:06.875 267 12533.50 51.42 55304.85 88888.00 2007-09-24 08:59:07.000 267 12533.48 51.40 55304.85 88888.00 2007-09-24 08:59:07.125 267 12533.50 51.45 55304.88 88888.00 2007-09-24 08:59:07.250 267 12533.55 51.48 55304.90 88888.00 2007-09-24 08:59:07.375 267 12533.58 51.42 55304.88 88888.00 2007-09-24 08:59:07.500 267 12533.50 51.40 55304.85 88888.00 2007-09-24 08:59:07.625 267 12533.52 51.38 55304.80 88888.00 2007-09-24 08:59:07.750 267 12533.48 51.33 55304.82 88888.00 2007-09-24 08:59:07.875 267 12533.45 51.27 55304.85 88888.00 2007-09-24 08:59:08.000 267 12533.42 51.25 55304.80 88888.00 2007-09-24 08:59:08.125 267 12533.38 51.23 55304.82 88888.00 2007-09-24 08:59:08.250 267 12533.35 51.23 55304.85 88888.00 2007-09-24 08:59:08.375 267 12533.50 51.25 55304.85 88888.00 2007-09-24 08:59:08.500 267 12533.50 51.20 55304.85 88888.00 2007-09-24 08:59:08.625 267 12533.40 51.17 55304.82 88888.00 2007-09-24 08:59:08.750 267 12533.35 51.15 55304.80 88888.00 2007-09-24 08:59:08.875 267 12533.35 51.15 55304.78 88888.00 2007-09-24 08:59:09.000 267 12533.42 51.15 55304.78 88888.00 2007-09-24 08:59:09.125 267 12533.40 51.12 55304.78 88888.00 2007-09-24 08:59:09.250 267 12533.40 51.10 55304.78 88888.00 2007-09-24 08:59:09.375 267 12533.45 51.17 55304.78 88888.00 2007-09-24 08:59:09.500 267 12533.42 51.15 55304.78 88888.00 2007-09-24 08:59:09.625 267 12533.45 51.10 55304.75 88888.00 2007-09-24 08:59:09.750 267 12533.40 51.02 55304.72 88888.00 2007-09-24 08:59:09.875 267 12533.27 50.92 55304.70 88888.00 2007-09-24 08:59:10.000 267 12533.30 50.92 55304.70 88888.00 2007-09-24 08:59:10.125 267 12533.33 50.95 55304.72 88888.00 2007-09-24 08:59:10.250 267 12533.33 51.05 55304.72 88888.00 2007-09-24 08:59:10.375 267 12533.33 51.02 55304.70 88888.00 2007-09-24 08:59:10.500 267 12533.30 50.95 55304.70 88888.00 2007-09-24 08:59:10.625 267 12533.33 50.88 55304.68 88888.00 2007-09-24 08:59:10.750 267 12533.25 50.85 55304.65 88888.00 2007-09-24 08:59:10.875 267 12533.15 50.88 55304.65 88888.00 2007-09-24 08:59:11.000 267 12533.15 50.83 55304.65 88888.00 2007-09-24 08:59:11.125 267 12533.12 50.80 55304.68 88888.00 2007-09-24 08:59:11.250 267 12533.12 50.83 55304.65 88888.00 2007-09-24 08:59:11.375 267 12533.15 50.85 55304.68 88888.00 2007-09-24 08:59:11.500 267 12533.12 50.83 55304.62 88888.00 2007-09-24 08:59:11.625 267 12533.10 50.75 55304.60 88888.00 2007-09-24 08:59:11.750 267 12533.02 50.67 55304.60 88888.00 2007-09-24 08:59:11.875 267 12533.00 50.67 55304.57 88888.00 2007-09-24 08:59:12.000 267 12533.02 50.70 55304.55 88888.00 2007-09-24 08:59:12.125 267 12533.05 50.73 55304.60 88888.00 2007-09-24 08:59:12.250 267 12533.05 50.65 55304.57 88888.00 2007-09-24 08:59:12.375 267 12533.02 50.62 55304.55 88888.00 2007-09-24 08:59:12.500 267 12533.05 50.67 55304.55 88888.00 2007-09-24 08:59:12.625 267 12533.05 50.62 55304.53 88888.00 2007-09-24 08:59:12.750 267 12532.92 50.60 55304.53 88888.00 2007-09-24 08:59:12.875 267 12532.92 50.55 55304.55 88888.00 2007-09-24 08:59:13.000 267 12532.92 50.50 55304.53 88888.00 2007-09-24 08:59:13.125 267 12532.95 50.42 55304.50 88888.00 2007-09-24 08:59:13.250 267 12533.02 50.48 55304.55 88888.00 2007-09-24 08:59:13.375 267 12533.17 50.50 55304.53 88888.00 2007-09-24 08:59:13.500 267 12533.15 50.45 55304.53 88888.00 2007-09-24 08:59:13.625 267 12533.08 50.45 55304.50 88888.00 2007-09-24 08:59:13.750 267 12533.00 50.42 55304.47 88888.00 2007-09-24 08:59:13.875 267 12533.02 50.38 55304.47 88888.00 2007-09-24 08:59:14.000 267 12533.05 50.42 55304.53 88888.00 2007-09-24 08:59:14.125 267 12532.98 50.40 55304.47 88888.00 2007-09-24 08:59:14.250 267 12532.85 50.27 55304.45 88888.00 2007-09-24 08:59:14.375 267 12532.83 50.30 55304.43 88888.00 2007-09-24 08:59:14.500 267 12532.83 50.30 55304.45 88888.00 2007-09-24 08:59:14.625 267 12532.98 50.33 55304.45 88888.00 2007-09-24 08:59:14.750 267 12532.92 50.30 55304.43 88888.00 2007-09-24 08:59:14.875 267 12532.77 50.27 55304.43 88888.00 2007-09-24 08:59:15.000 267 12532.70 50.25 55304.40 88888.00 2007-09-24 08:59:15.125 267 12532.80 50.23 55304.40 88888.00 2007-09-24 08:59:15.250 267 12532.85 50.17 55304.40 88888.00 2007-09-24 08:59:15.375 267 12532.85 50.17 55304.40 88888.00 2007-09-24 08:59:15.500 267 12532.85 50.23 55304.40 88888.00 2007-09-24 08:59:15.625 267 12532.88 50.17 55304.38 88888.00 2007-09-24 08:59:15.750 267 12532.85 50.12 55304.35 88888.00 2007-09-24 08:59:15.875 267 12532.77 50.12 55304.35 88888.00 2007-09-24 08:59:16.000 267 12532.80 50.10 55304.35 88888.00 2007-09-24 08:59:16.125 267 12532.85 50.05 55304.38 88888.00 2007-09-24 08:59:16.250 267 12532.77 50.00 55304.38 88888.00 2007-09-24 08:59:16.375 267 12532.73 50.00 55304.38 88888.00 2007-09-24 08:59:16.500 267 12532.75 50.05 55304.35 88888.00 2007-09-24 08:59:16.625 267 12532.77 50.00 55304.32 88888.00 2007-09-24 08:59:16.750 267 12532.77 49.98 55304.30 88888.00 2007-09-24 08:59:16.875 267 12532.80 49.95 55304.30 88888.00 2007-09-24 08:59:17.000 267 12532.75 49.90 55304.30 88888.00 2007-09-24 08:59:17.125 267 12532.73 49.88 55304.28 88888.00 2007-09-24 08:59:17.250 267 12532.60 49.80 55304.28 88888.00 2007-09-24 08:59:17.375 267 12532.65 49.80 55304.28 88888.00 2007-09-24 08:59:17.500 267 12532.70 49.85 55304.25 88888.00 2007-09-24 08:59:17.625 267 12532.65 49.85 55304.20 88888.00 2007-09-24 08:59:17.750 267 12532.60 49.83 55304.25 88888.00 2007-09-24 08:59:17.875 267 12532.58 49.80 55304.22 88888.00 2007-09-24 08:59:18.000 267 12532.62 49.77 55304.22 88888.00 2007-09-24 08:59:18.125 267 12532.60 49.75 55304.22 88888.00 2007-09-24 08:59:18.250 267 12532.48 49.70 55304.20 88888.00 2007-09-24 08:59:18.375 267 12532.45 49.65 55304.18 88888.00 2007-09-24 08:59:18.500 267 12532.45 49.65 55304.20 88888.00 2007-09-24 08:59:18.625 267 12532.48 49.67 55304.20 88888.00 2007-09-24 08:59:18.750 267 12532.40 49.67 55304.18 88888.00 2007-09-24 08:59:18.875 267 12532.40 49.65 55304.20 88888.00 2007-09-24 08:59:19.000 267 12532.35 49.67 55304.18 88888.00 2007-09-24 08:59:19.125 267 12532.27 49.62 55304.15 88888.00 2007-09-24 08:59:19.250 267 12532.23 49.58 55304.15 88888.00 2007-09-24 08:59:19.375 267 12532.30 49.62 55304.18 88888.00 2007-09-24 08:59:19.500 267 12532.38 49.58 55304.15 88888.00 2007-09-24 08:59:19.625 267 12532.38 49.55 55304.12 88888.00 2007-09-24 08:59:19.750 267 12532.30 49.58 55304.15 88888.00 2007-09-24 08:59:19.875 267 12532.30 49.55 55304.12 88888.00 2007-09-24 08:59:20.000 267 12532.27 49.55 55304.12 88888.00 2007-09-24 08:59:20.125 267 12532.27 49.52 55304.12 88888.00 2007-09-24 08:59:20.250 267 12532.27 49.45 55304.10 88888.00 2007-09-24 08:59:20.375 267 12532.23 49.38 55304.05 88888.00 2007-09-24 08:59:20.500 267 12532.17 49.35 55304.03 88888.00 2007-09-24 08:59:20.625 267 12532.20 49.45 55304.05 88888.00 2007-09-24 08:59:20.750 267 12532.23 49.40 55304.05 88888.00 2007-09-24 08:59:20.875 267 12532.20 49.30 55304.03 88888.00 2007-09-24 08:59:21.000 267 12532.17 49.30 55304.00 88888.00 2007-09-24 08:59:21.125 267 12532.17 49.35 55304.00 88888.00 2007-09-24 08:59:21.250 267 12532.08 49.33 55304.00 88888.00 2007-09-24 08:59:21.375 267 12532.10 49.30 55304.00 88888.00 2007-09-24 08:59:21.500 267 12532.02 49.25 55304.03 88888.00 2007-09-24 08:59:21.625 267 12532.00 49.23 55304.00 88888.00 2007-09-24 08:59:21.750 267 12532.05 49.25 55304.00 88888.00 2007-09-24 08:59:21.875 267 12532.12 49.23 55304.00 88888.00 2007-09-24 08:59:22.000 267 12532.10 49.25 55304.00 88888.00 2007-09-24 08:59:22.125 267 12532.08 49.20 55304.00 88888.00 2007-09-24 08:59:22.250 267 12532.02 49.15 55303.97 88888.00 2007-09-24 08:59:22.375 267 12532.02 49.17 55303.97 88888.00 2007-09-24 08:59:22.500 267 12532.05 49.15 55303.97 88888.00 2007-09-24 08:59:22.625 267 12532.02 49.08 55303.97 88888.00 2007-09-24 08:59:22.750 267 12532.00 49.08 55303.97 88888.00 2007-09-24 08:59:22.875 267 12532.02 49.08 55303.95 88888.00 2007-09-24 08:59:23.000 267 12532.02 49.08 55303.93 88888.00 2007-09-24 08:59:23.125 267 12532.00 49.02 55303.90 88888.00 2007-09-24 08:59:23.250 267 12531.92 49.00 55303.90 88888.00 2007-09-24 08:59:23.375 267 12531.92 49.00 55303.93 88888.00 2007-09-24 08:59:23.500 267 12531.95 48.98 55303.93 88888.00 2007-09-24 08:59:23.625 267 12531.92 48.95 55303.88 88888.00 2007-09-24 08:59:23.750 267 12531.77 48.88 55303.88 88888.00 2007-09-24 08:59:23.875 267 12531.80 48.92 55303.93 88888.00 2007-09-24 08:59:24.000 267 12531.92 48.92 55303.90 88888.00 2007-09-24 08:59:24.125 267 12531.88 48.88 55303.90 88888.00 2007-09-24 08:59:24.250 267 12531.80 48.83 55303.88 88888.00 2007-09-24 08:59:24.375 267 12531.83 48.85 55303.88 88888.00 2007-09-24 08:59:24.500 267 12531.88 48.85 55303.85 88888.00 2007-09-24 08:59:24.625 267 12531.77 48.80 55303.82 88888.00 2007-09-24 08:59:24.750 267 12531.65 48.73 55303.78 88888.00 2007-09-24 08:59:24.875 267 12531.65 48.77 55303.80 88888.00 2007-09-24 08:59:25.000 267 12531.73 48.80 55303.80 88888.00 2007-09-24 08:59:25.125 267 12531.70 48.73 55303.78 88888.00 2007-09-24 08:59:25.250 267 12531.73 48.73 55303.82 88888.00 2007-09-24 08:59:25.375 267 12531.75 48.70 55303.82 88888.00 2007-09-24 08:59:25.500 267 12531.70 48.65 55303.80 88888.00 2007-09-24 08:59:25.625 267 12531.70 48.62 55303.78 88888.00 2007-09-24 08:59:25.750 267 12531.73 48.65 55303.75 88888.00 2007-09-24 08:59:25.875 267 12531.73 48.62 55303.70 88888.00 2007-09-24 08:59:26.000 267 12531.73 48.58 55303.70 88888.00 2007-09-24 08:59:26.125 267 12531.65 48.55 55303.68 88888.00 2007-09-24 08:59:26.250 267 12531.65 48.55 55303.65 88888.00 2007-09-24 08:59:26.375 267 12531.65 48.55 55303.65 88888.00 2007-09-24 08:59:26.500 267 12531.65 48.50 55303.62 88888.00 2007-09-24 08:59:26.625 267 12531.67 48.50 55303.62 88888.00 2007-09-24 08:59:26.750 267 12531.60 48.52 55303.62 88888.00 2007-09-24 08:59:26.875 267 12531.58 48.52 55303.65 88888.00 2007-09-24 08:59:27.000 267 12531.58 48.52 55303.62 88888.00 2007-09-24 08:59:27.125 267 12531.55 48.45 55303.62 88888.00 2007-09-24 08:59:27.250 267 12531.55 48.42 55303.62 88888.00 2007-09-24 08:59:27.375 267 12531.58 48.40 55303.60 88888.00 2007-09-24 08:59:27.500 267 12531.52 48.38 55303.55 88888.00 2007-09-24 08:59:27.625 267 12531.50 48.38 55303.57 88888.00 2007-09-24 08:59:27.750 267 12531.50 48.40 55303.57 88888.00 2007-09-24 08:59:27.875 267 12531.55 48.35 55303.55 88888.00 2007-09-24 08:59:28.000 267 12531.60 48.35 55303.53 88888.00 2007-09-24 08:59:28.125 267 12531.55 48.30 55303.53 88888.00 2007-09-24 08:59:28.250 267 12531.48 48.30 55303.47 88888.00 2007-09-24 08:59:28.375 267 12531.55 48.33 55303.50 88888.00 2007-09-24 08:59:28.500 267 12531.60 48.33 55303.53 88888.00 2007-09-24 08:59:28.625 267 12531.58 48.25 55303.47 88888.00 2007-09-24 08:59:28.750 267 12531.52 48.23 55303.47 88888.00 2007-09-24 08:59:28.875 267 12531.42 48.20 55303.47 88888.00 2007-09-24 08:59:29.000 267 12531.40 48.20 55303.47 88888.00 2007-09-24 08:59:29.125 267 12531.48 48.25 55303.53 88888.00 2007-09-24 08:59:29.250 267 12531.48 48.23 55303.50 88888.00 2007-09-24 08:59:29.375 267 12531.45 48.20 55303.43 88888.00 2007-09-24 08:59:29.500 267 12531.42 48.17 55303.45 88888.00 2007-09-24 08:59:29.625 267 12531.40 48.15 55303.45 88888.00 2007-09-24 08:59:29.750 267 12531.40 48.12 55303.43 88888.00 2007-09-24 08:59:29.875 267 12531.40 48.10 55303.40 88888.00 2007-09-24 08:59:30.000 267 12531.40 48.08 55303.40 88888.00 2007-09-24 08:59:30.125 267 12531.33 48.02 55303.38 88888.00 2007-09-24 08:59:30.250 267 12531.35 48.00 55303.32 88888.00 2007-09-24 08:59:30.375 267 12531.42 48.00 55303.30 88888.00 2007-09-24 08:59:30.500 267 12531.45 48.02 55303.35 88888.00 2007-09-24 08:59:30.625 267 12531.42 48.05 55303.38 88888.00 2007-09-24 08:59:30.750 267 12531.38 48.05 55303.35 88888.00 2007-09-24 08:59:30.875 267 12531.35 48.00 55303.28 88888.00 2007-09-24 08:59:31.000 267 12531.33 47.95 55303.25 88888.00 2007-09-24 08:59:31.125 267 12531.35 47.90 55303.25 88888.00 2007-09-24 08:59:31.250 267 12531.30 47.90 55303.25 88888.00 2007-09-24 08:59:31.375 267 12531.27 47.90 55303.25 88888.00 2007-09-24 08:59:31.500 267 12531.35 47.92 55303.25 88888.00 2007-09-24 08:59:31.625 267 12531.33 47.88 55303.22 88888.00 2007-09-24 08:59:31.750 267 12531.33 47.85 55303.20 88888.00 2007-09-24 08:59:31.875 267 12531.35 47.83 55303.20 88888.00 2007-09-24 08:59:32.000 267 12531.40 47.85 55303.22 88888.00 2007-09-24 08:59:32.125 267 12531.35 47.85 55303.18 88888.00 2007-09-24 08:59:32.250 267 12531.27 47.80 55303.18 88888.00 2007-09-24 08:59:32.375 267 12531.27 47.80 55303.18 88888.00 2007-09-24 08:59:32.500 267 12531.33 47.77 55303.18 88888.00 2007-09-24 08:59:32.625 267 12531.30 47.77 55303.15 88888.00 2007-09-24 08:59:32.750 267 12531.30 47.73 55303.12 88888.00 2007-09-24 08:59:32.875 267 12531.33 47.73 55303.15 88888.00 2007-09-24 08:59:33.000 267 12531.27 47.67 55303.10 88888.00 2007-09-24 08:59:33.125 267 12531.27 47.67 55303.10 88888.00 2007-09-24 08:59:33.250 267 12531.33 47.67 55303.10 88888.00 2007-09-24 08:59:33.375 267 12531.30 47.60 55303.05 88888.00 2007-09-24 08:59:33.500 267 12531.23 47.58 55303.05 88888.00 2007-09-24 08:59:33.625 267 12531.25 47.62 55303.07 88888.00 2007-09-24 08:59:33.750 267 12531.23 47.55 55303.05 88888.00 2007-09-24 08:59:33.875 267 12531.17 47.55 55303.03 88888.00 2007-09-24 08:59:34.000 267 12531.25 47.55 55303.03 88888.00 2007-09-24 08:59:34.125 267 12531.27 47.55 55303.03 88888.00 2007-09-24 08:59:34.250 267 12531.17 47.52 55302.97 88888.00 2007-09-24 08:59:34.375 267 12531.15 47.55 55302.97 88888.00 2007-09-24 08:59:34.500 267 12531.25 47.58 55303.00 88888.00 2007-09-24 08:59:34.625 267 12531.33 47.55 55303.00 88888.00 2007-09-24 08:59:34.750 267 12531.27 47.52 55302.95 88888.00 2007-09-24 08:59:34.875 267 12531.20 47.48 55302.93 88888.00 2007-09-24 08:59:35.000 267 12531.17 47.45 55302.88 88888.00 2007-09-24 08:59:35.125 267 12531.20 47.42 55302.88 88888.00 2007-09-24 08:59:35.250 267 12531.20 47.42 55302.90 88888.00 2007-09-24 08:59:35.375 267 12531.15 47.42 55302.90 88888.00 2007-09-24 08:59:35.500 267 12531.10 47.38 55302.85 88888.00 2007-09-24 08:59:35.625 267 12531.15 47.33 55302.88 88888.00 2007-09-24 08:59:35.750 267 12531.25 47.42 55302.85 88888.00 2007-09-24 08:59:35.875 267 12531.23 47.35 55302.82 88888.00 2007-09-24 08:59:36.000 267 12531.12 47.33 55302.78 88888.00 2007-09-24 08:59:36.125 267 12531.10 47.35 55302.75 88888.00 2007-09-24 08:59:36.250 267 12531.05 47.33 55302.78 88888.00 2007-09-24 08:59:36.375 267 12531.15 47.35 55302.80 88888.00 2007-09-24 08:59:36.500 267 12531.10 47.30 55302.78 88888.00 2007-09-24 08:59:36.625 267 12531.08 47.27 55302.75 88888.00 2007-09-24 08:59:36.750 267 12531.10 47.25 55302.78 88888.00 2007-09-24 08:59:36.875 267 12531.05 47.20 55302.75 88888.00 2007-09-24 08:59:37.000 267 12531.00 47.20 55302.68 88888.00 2007-09-24 08:59:37.125 267 12530.95 47.20 55302.72 88888.00 2007-09-24 08:59:37.250 267 12530.88 47.17 55302.70 88888.00 2007-09-24 08:59:37.375 267 12530.90 47.17 55302.65 88888.00 2007-09-24 08:59:37.500 267 12531.00 47.17 55302.65 88888.00 2007-09-24 08:59:37.625 267 12531.05 47.20 55302.68 88888.00 2007-09-24 08:59:37.750 267 12531.00 47.17 55302.70 88888.00 2007-09-24 08:59:37.875 267 12531.00 47.15 55302.68 88888.00 2007-09-24 08:59:38.000 267 12530.98 47.08 55302.60 88888.00 2007-09-24 08:59:38.125 267 12531.02 47.08 55302.60 88888.00 2007-09-24 08:59:38.250 267 12531.02 47.08 55302.60 88888.00 2007-09-24 08:59:38.375 267 12531.02 47.05 55302.57 88888.00 2007-09-24 08:59:38.500 267 12531.00 47.05 55302.57 88888.00 2007-09-24 08:59:38.625 267 12530.98 47.05 55302.60 88888.00 2007-09-24 08:59:38.750 267 12530.98 47.02 55302.55 88888.00 2007-09-24 08:59:38.875 267 12530.95 47.02 55302.55 88888.00 2007-09-24 08:59:39.000 267 12530.92 46.95 55302.55 88888.00 2007-09-24 08:59:39.125 267 12530.95 46.95 55302.55 88888.00 2007-09-24 08:59:39.250 267 12530.95 46.98 55302.53 88888.00 2007-09-24 08:59:39.375 267 12530.95 46.95 55302.50 88888.00 2007-09-24 08:59:39.500 267 12530.90 46.88 55302.47 88888.00 2007-09-24 08:59:39.625 267 12530.88 46.90 55302.47 88888.00 2007-09-24 08:59:39.750 267 12530.83 46.85 55302.45 88888.00 2007-09-24 08:59:39.875 267 12530.80 46.77 55302.43 88888.00 2007-09-24 08:59:40.000 267 12530.83 46.80 55302.43 88888.00 2007-09-24 08:59:40.125 267 12530.88 46.85 55302.45 88888.00 2007-09-24 08:59:40.250 267 12530.80 46.77 55302.45 88888.00 2007-09-24 08:59:40.375 267 12530.75 46.75 55302.45 88888.00 2007-09-24 08:59:40.500 267 12530.75 46.70 55302.43 88888.00 2007-09-24 08:59:40.625 267 12530.80 46.75 55302.43 88888.00 2007-09-24 08:59:40.750 267 12530.85 46.77 55302.45 88888.00 2007-09-24 08:59:40.875 267 12530.90 46.80 55302.40 88888.00 2007-09-24 08:59:41.000 267 12530.92 46.80 55302.38 88888.00 2007-09-24 08:59:41.125 267 12530.90 46.70 55302.35 88888.00 2007-09-24 08:59:41.250 267 12530.85 46.70 55302.35 88888.00 2007-09-24 08:59:41.375 267 12530.92 46.70 55302.38 88888.00 2007-09-24 08:59:41.500 267 12530.88 46.65 55302.38 88888.00 2007-09-24 08:59:41.625 267 12530.83 46.60 55302.38 88888.00 2007-09-24 08:59:41.750 267 12530.83 46.65 55302.35 88888.00 2007-09-24 08:59:41.875 267 12530.77 46.58 55302.32 88888.00 2007-09-24 08:59:42.000 267 12530.75 46.58 55302.32 88888.00 2007-09-24 08:59:42.125 267 12530.80 46.58 55302.35 88888.00 2007-09-24 08:59:42.250 267 12530.75 46.52 55302.30 88888.00 2007-09-24 08:59:42.375 267 12530.77 46.50 55302.30 88888.00 2007-09-24 08:59:42.500 267 12530.80 46.55 55302.30 88888.00 2007-09-24 08:59:42.625 267 12530.73 46.52 55302.25 88888.00 2007-09-24 08:59:42.750 267 12530.67 46.52 55302.20 88888.00 2007-09-24 08:59:42.875 267 12530.67 46.52 55302.20 88888.00 2007-09-24 08:59:43.000 267 12530.67 46.52 55302.18 88888.00 2007-09-24 08:59:43.125 267 12530.75 46.50 55302.18 88888.00 2007-09-24 08:59:43.250 267 12530.73 46.40 55302.12 88888.00 2007-09-24 08:59:43.375 267 12530.70 46.35 55302.10 88888.00 2007-09-24 08:59:43.500 267 12530.67 46.38 55302.12 88888.00 2007-09-24 08:59:43.625 267 12530.67 46.35 55302.10 88888.00 2007-09-24 08:59:43.750 267 12530.73 46.38 55302.12 88888.00 2007-09-24 08:59:43.875 267 12530.70 46.38 55302.12 88888.00 2007-09-24 08:59:44.000 267 12530.60 46.27 55302.07 88888.00 2007-09-24 08:59:44.125 267 12530.60 46.27 55302.12 88888.00 2007-09-24 08:59:44.250 267 12530.62 46.25 55302.12 88888.00 2007-09-24 08:59:44.375 267 12530.67 46.30 55302.10 88888.00 2007-09-24 08:59:44.500 267 12530.70 46.30 55302.10 88888.00 2007-09-24 08:59:44.625 267 12530.65 46.27 55302.12 88888.00 2007-09-24 08:59:44.750 267 12530.58 46.25 55302.10 88888.00 2007-09-24 08:59:44.875 267 12530.65 46.27 55302.12 88888.00 2007-09-24 08:59:45.000 267 12530.65 46.25 55302.10 88888.00 2007-09-24 08:59:45.125 267 12530.62 46.15 55302.05 88888.00 2007-09-24 08:59:45.250 267 12530.60 46.10 55302.03 88888.00 2007-09-24 08:59:45.375 267 12530.65 46.15 55302.00 88888.00 2007-09-24 08:59:45.500 267 12530.73 46.23 55302.05 88888.00 2007-09-24 08:59:45.625 267 12530.73 46.17 55302.05 88888.00 2007-09-24 08:59:45.750 267 12530.62 46.10 55301.97 88888.00 2007-09-24 08:59:45.875 267 12530.52 46.08 55301.95 88888.00 2007-09-24 08:59:46.000 267 12530.50 46.08 55301.95 88888.00 2007-09-24 08:59:46.125 267 12530.58 46.10 55301.95 88888.00 2007-09-24 08:59:46.250 267 12530.58 46.02 55301.95 88888.00 2007-09-24 08:59:46.375 267 12530.52 46.02 55301.90 88888.00 2007-09-24 08:59:46.500 267 12530.48 45.98 55301.90 88888.00 2007-09-24 08:59:46.625 267 12530.50 46.00 55301.85 88888.00 2007-09-24 08:59:46.750 267 12530.58 46.02 55301.85 88888.00 2007-09-24 08:59:46.875 267 12530.58 45.95 55301.82 88888.00 2007-09-24 08:59:47.000 267 12530.50 45.90 55301.80 88888.00 2007-09-24 08:59:47.125 267 12530.45 45.88 55301.82 88888.00 2007-09-24 08:59:47.250 267 12530.45 45.90 55301.85 88888.00 2007-09-24 08:59:47.375 267 12530.45 45.90 55301.85 88888.00 2007-09-24 08:59:47.500 267 12530.45 45.88 55301.82 88888.00 2007-09-24 08:59:47.625 267 12530.48 45.88 55301.85 88888.00 2007-09-24 08:59:47.750 267 12530.48 45.88 55301.82 88888.00 2007-09-24 08:59:47.875 267 12530.40 45.80 55301.85 88888.00 2007-09-24 08:59:48.000 267 12530.42 45.80 55301.80 88888.00 2007-09-24 08:59:48.125 267 12530.40 45.80 55301.78 88888.00 2007-09-24 08:59:48.250 267 12530.38 45.80 55301.80 88888.00 2007-09-24 08:59:48.375 267 12530.42 45.75 55301.75 88888.00 2007-09-24 08:59:48.500 267 12530.48 45.75 55301.75 88888.00 2007-09-24 08:59:48.625 267 12530.48 45.73 55301.75 88888.00 2007-09-24 08:59:48.750 267 12530.42 45.70 55301.72 88888.00 2007-09-24 08:59:48.875 267 12530.40 45.70 55301.72 88888.00 2007-09-24 08:59:49.000 267 12530.40 45.67 55301.68 88888.00 2007-09-24 08:59:49.125 267 12530.50 45.75 55301.70 88888.00 2007-09-24 08:59:49.250 267 12530.50 45.70 55301.68 88888.00 2007-09-24 08:59:49.375 267 12530.58 45.65 55301.65 88888.00 2007-09-24 08:59:49.500 267 12530.48 45.60 55301.65 88888.00 2007-09-24 08:59:49.625 267 12530.33 45.58 55301.62 88888.00 2007-09-24 08:59:49.750 267 12530.23 45.52 55301.57 88888.00 2007-09-24 08:59:49.875 267 12530.27 45.60 55301.57 88888.00 2007-09-24 08:59:50.000 267 12530.27 45.60 55301.57 88888.00 2007-09-24 08:59:50.125 267 12530.20 45.55 55301.55 88888.00 2007-09-24 08:59:50.250 267 12530.20 45.55 55301.57 88888.00 2007-09-24 08:59:50.375 267 12530.20 45.52 55301.57 88888.00 2007-09-24 08:59:50.500 267 12530.25 45.52 55301.57 88888.00 2007-09-24 08:59:50.625 267 12530.25 45.52 55301.57 88888.00 2007-09-24 08:59:50.750 267 12530.30 45.50 55301.55 88888.00 2007-09-24 08:59:50.875 267 12530.27 45.42 55301.53 88888.00 2007-09-24 08:59:51.000 267 12530.25 45.40 55301.50 88888.00 2007-09-24 08:59:51.125 267 12530.30 45.42 55301.50 88888.00 2007-09-24 08:59:51.250 267 12530.33 45.40 55301.53 88888.00 2007-09-24 08:59:51.375 267 12530.38 45.38 55301.50 88888.00 2007-09-24 08:59:51.500 267 12530.33 45.35 55301.47 88888.00 2007-09-24 08:59:51.625 267 12530.25 45.38 55301.45 88888.00 2007-09-24 08:59:51.750 267 12530.17 45.38 55301.43 88888.00 2007-09-24 08:59:51.875 267 12530.12 45.33 55301.40 88888.00 2007-09-24 08:59:52.000 267 12530.17 45.27 55301.38 88888.00 2007-09-24 08:59:52.125 267 12530.17 45.25 55301.40 88888.00 2007-09-24 08:59:52.250 267 12530.12 45.33 55301.40 88888.00 2007-09-24 08:59:52.375 267 12530.15 45.35 55301.43 88888.00 2007-09-24 08:59:52.500 267 12530.12 45.27 55301.35 88888.00 2007-09-24 08:59:52.625 267 12530.12 45.23 55301.35 88888.00 2007-09-24 08:59:52.750 267 12530.17 45.23 55301.32 88888.00 2007-09-24 08:59:52.875 267 12530.17 45.17 55301.30 88888.00 2007-09-24 08:59:53.000 267 12530.12 45.12 55301.30 88888.00 2007-09-24 08:59:53.125 267 12530.10 45.05 55301.32 88888.00 2007-09-24 08:59:53.250 267 12530.08 45.08 55301.32 88888.00 2007-09-24 08:59:53.375 267 12530.12 45.10 55301.30 88888.00 2007-09-24 08:59:53.500 267 12530.08 45.10 55301.25 88888.00 2007-09-24 08:59:53.625 267 12529.98 45.08 55301.25 88888.00 2007-09-24 08:59:53.750 267 12530.08 45.05 55301.28 88888.00 2007-09-24 08:59:53.875 267 12530.12 45.05 55301.22 88888.00 2007-09-24 08:59:54.000 267 12530.00 45.00 55301.18 88888.00 2007-09-24 08:59:54.125 267 12529.98 45.02 55301.18 88888.00 2007-09-24 08:59:54.250 267 12529.95 44.95 55301.20 88888.00 2007-09-24 08:59:54.375 267 12530.00 45.00 55301.22 88888.00 2007-09-24 08:59:54.500 267 12530.02 45.00 55301.20 88888.00 2007-09-24 08:59:54.625 267 12530.02 44.95 55301.20 88888.00 2007-09-24 08:59:54.750 267 12530.02 44.92 55301.18 88888.00 2007-09-24 08:59:54.875 267 12530.02 44.92 55301.18 88888.00 2007-09-24 08:59:55.000 267 12530.02 44.92 55301.12 88888.00 2007-09-24 08:59:55.125 267 12529.98 44.85 55301.10 88888.00 2007-09-24 08:59:55.250 267 12529.88 44.83 55301.05 88888.00 2007-09-24 08:59:55.375 267 12529.90 44.85 55301.07 88888.00 2007-09-24 08:59:55.500 267 12530.00 44.88 55301.07 88888.00 2007-09-24 08:59:55.625 267 12530.05 44.85 55301.03 88888.00 2007-09-24 08:59:55.750 267 12530.00 44.75 55300.97 88888.00 2007-09-24 08:59:55.875 267 12530.05 44.77 55301.00 88888.00 2007-09-24 08:59:56.000 267 12530.05 44.77 55300.97 88888.00 2007-09-24 08:59:56.125 267 12530.05 44.77 55301.03 88888.00 2007-09-24 08:59:56.250 267 12529.98 44.73 55301.00 88888.00 2007-09-24 08:59:56.375 267 12530.00 44.67 55301.00 88888.00 2007-09-24 08:59:56.500 267 12529.98 44.70 55300.97 88888.00 2007-09-24 08:59:56.625 267 12530.00 44.73 55301.00 88888.00 2007-09-24 08:59:56.750 267 12530.02 44.70 55300.97 88888.00 2007-09-24 08:59:56.875 267 12529.98 44.70 55300.97 88888.00 2007-09-24 08:59:57.000 267 12529.98 44.67 55300.95 88888.00 2007-09-24 08:59:57.125 267 12529.95 44.62 55300.90 88888.00 2007-09-24 08:59:57.250 267 12529.92 44.60 55300.90 88888.00 2007-09-24 08:59:57.375 267 12529.95 44.65 55300.93 88888.00 2007-09-24 08:59:57.500 267 12529.85 44.62 55300.93 88888.00 2007-09-24 08:59:57.625 267 12529.83 44.55 55300.93 88888.00 2007-09-24 08:59:57.750 267 12529.85 44.58 55300.90 88888.00 2007-09-24 08:59:57.875 267 12529.85 44.52 55300.88 88888.00 2007-09-24 08:59:58.000 267 12529.85 44.45 55300.82 88888.00 2007-09-24 08:59:58.125 267 12529.83 44.45 55300.85 88888.00 2007-09-24 08:59:58.250 267 12529.92 44.48 55300.88 88888.00 2007-09-24 08:59:58.375 267 12529.98 44.45 55300.85 88888.00 2007-09-24 08:59:58.500 267 12529.88 44.45 55300.82 88888.00 2007-09-24 08:59:58.625 267 12529.90 44.48 55300.85 88888.00 2007-09-24 08:59:58.750 267 12529.92 44.45 55300.82 88888.00 2007-09-24 08:59:58.875 267 12529.92 44.42 55300.80 88888.00 2007-09-24 08:59:59.000 267 12529.85 44.35 55300.75 88888.00 2007-09-24 08:59:59.125 267 12529.75 44.30 55300.72 88888.00 2007-09-24 08:59:59.250 267 12529.75 44.27 55300.75 88888.00 2007-09-24 08:59:59.375 267 12529.77 44.25 55300.72 88888.00 2007-09-24 08:59:59.500 267 12529.80 44.30 55300.72 88888.00 2007-09-24 08:59:59.625 267 12529.80 44.33 55300.75 88888.00 2007-09-24 08:59:59.750 267 12529.73 44.30 55300.72 88888.00 2007-09-24 08:59:59.875 267 12529.67 44.27 55300.72 88888.00 2007-09-24 09:00:00.000 267 12529.70 44.23 55300.68 88888.00 2007-09-24 09:00:00.125 267 12529.65 44.20 55300.65 88888.00 2007-09-24 09:00:00.250 267 12529.65 44.20 55300.65 88888.00 2007-09-24 09:00:00.375 267 12529.67 44.15 55300.60 88888.00 2007-09-24 09:00:00.500 267 12529.62 44.10 55300.60 88888.00 2007-09-24 09:00:00.625 267 12529.67 44.12 55300.57 88888.00 2007-09-24 09:00:00.750 267 12529.67 44.15 55300.57 88888.00 2007-09-24 09:00:00.875 267 12529.58 44.10 55300.55 88888.00 2007-09-24 09:00:01.000 267 12529.58 44.10 55300.53 88888.00 2007-09-24 09:00:01.125 267 12529.60 44.15 55300.55 88888.00 2007-09-24 09:00:01.250 267 12529.58 44.12 55300.55 88888.00 2007-09-24 09:00:01.375 267 12529.65 44.12 55300.53 88888.00 2007-09-24 09:00:01.500 267 12529.62 44.05 55300.50 88888.00 2007-09-24 09:00:01.625 267 12529.65 44.00 55300.47 88888.00 2007-09-24 09:00:01.750 267 12529.60 44.00 55300.43 88888.00 2007-09-24 09:00:01.875 267 12529.60 43.98 55300.40 88888.00 2007-09-24 09:00:02.000 267 12529.60 43.98 55300.45 88888.00 2007-09-24 09:00:02.125 267 12529.60 43.92 55300.45 88888.00 2007-09-24 09:00:02.250 267 12529.52 43.90 55300.45 88888.00 2007-09-24 09:00:02.375 267 12529.60 43.95 55300.47 88888.00 2007-09-24 09:00:02.500 267 12529.55 43.92 55300.43 88888.00 2007-09-24 09:00:02.625 267 12529.60 43.90 55300.38 88888.00 2007-09-24 09:00:02.750 267 12529.55 43.88 55300.35 88888.00 2007-09-24 09:00:02.875 267 12529.55 43.88 55300.35 88888.00 2007-09-24 09:00:03.000 267 12529.62 43.88 55300.38 88888.00 2007-09-24 09:00:03.125 267 12529.62 43.88 55300.35 88888.00 2007-09-24 09:00:03.250 267 12529.52 43.77 55300.35 88888.00 2007-09-24 09:00:03.375 267 12529.48 43.80 55300.35 88888.00 2007-09-24 09:00:03.500 267 12529.48 43.83 55300.32 88888.00 2007-09-24 09:00:03.625 267 12529.45 43.83 55300.28 88888.00 2007-09-24 09:00:03.750 267 12529.40 43.80 55300.30 88888.00 2007-09-24 09:00:03.875 267 12529.38 43.75 55300.30 88888.00 2007-09-24 09:00:04.000 267 12529.38 43.70 55300.28 88888.00 2007-09-24 09:00:04.125 267 12529.33 43.65 55300.22 88888.00 2007-09-24 09:00:04.250 267 12529.35 43.75 55300.28 88888.00 2007-09-24 09:00:04.375 267 12529.40 43.77 55300.25 88888.00 2007-09-24 09:00:04.500 267 12529.38 43.67 55300.22 88888.00 2007-09-24 09:00:04.625 267 12529.33 43.60 55300.20 88888.00 2007-09-24 09:00:04.750 267 12529.33 43.60 55300.20 88888.00 2007-09-24 09:00:04.875 267 12529.30 43.60 55300.18 88888.00 2007-09-24 09:00:05.000 267 12529.35 43.55 55300.10 88888.00 2007-09-24 09:00:05.125 267 12529.40 43.55 55300.12 88888.00 2007-09-24 09:00:05.250 267 12529.33 43.55 55300.12 88888.00 2007-09-24 09:00:05.375 267 12529.35 43.58 55300.12 88888.00 2007-09-24 09:00:05.500 267 12529.35 43.55 55300.12 88888.00 2007-09-24 09:00:05.625 267 12529.30 43.52 55300.07 88888.00 2007-09-24 09:00:05.750 267 12529.27 43.42 55300.05 88888.00 2007-09-24 09:00:05.875 267 12529.33 43.38 55300.07 88888.00 2007-09-24 09:00:06.000 267 12529.35 43.42 55300.05 88888.00 2007-09-24 09:00:06.125 267 12529.38 43.45 55300.07 88888.00 2007-09-24 09:00:06.250 267 12529.38 43.38 55300.03 88888.00 2007-09-24 09:00:06.375 267 12529.33 43.35 55300.03 88888.00 2007-09-24 09:00:06.500 267 12529.23 43.38 55300.03 88888.00 2007-09-24 09:00:06.625 267 12529.33 43.45 55300.03 88888.00 2007-09-24 09:00:06.750 267 12529.35 43.48 55300.03 88888.00 2007-09-24 09:00:06.875 267 12529.30 43.42 55300.03 88888.00 2007-09-24 09:00:07.000 267 12529.33 43.38 55300.03 88888.00 2007-09-24 09:00:07.125 267 12529.30 43.40 55300.00 88888.00 2007-09-24 09:00:07.250 267 12529.27 43.33 55299.97 88888.00 2007-09-24 09:00:07.375 267 12529.23 43.30 55299.93 88888.00 2007-09-24 09:00:07.500 267 12529.20 43.27 55299.93 88888.00 2007-09-24 09:00:07.625 267 12529.15 43.27 55299.93 88888.00 2007-09-24 09:00:07.750 267 12529.15 43.27 55299.93 88888.00 2007-09-24 09:00:07.875 267 12529.20 43.25 55299.88 88888.00 2007-09-24 09:00:08.000 267 12529.20 43.20 55299.82 88888.00 2007-09-24 09:00:08.125 267 12529.15 43.20 55299.80 88888.00 2007-09-24 09:00:08.250 267 12529.17 43.20 55299.82 88888.00 2007-09-24 09:00:08.375 267 12529.23 43.23 55299.82 88888.00 2007-09-24 09:00:08.500 267 12529.20 43.23 55299.82 88888.00 2007-09-24 09:00:08.625 267 12529.17 43.15 55299.78 88888.00 2007-09-24 09:00:08.750 267 12529.12 43.10 55299.75 88888.00 2007-09-24 09:00:08.875 267 12529.10 43.10 55299.75 88888.00 2007-09-24 09:00:09.000 267 12529.05 43.12 55299.75 88888.00 2007-09-24 09:00:09.125 267 12529.05 43.12 55299.72 88888.00 2007-09-24 09:00:09.250 267 12529.10 43.12 55299.75 88888.00 2007-09-24 09:00:09.375 267 12529.12 43.12 55299.70 88888.00 2007-09-24 09:00:09.500 267 12529.10 43.12 55299.72 88888.00 2007-09-24 09:00:09.625 267 12529.10 43.12 55299.72 88888.00 2007-09-24 09:00:09.750 267 12529.08 43.15 55299.72 88888.00 2007-09-24 09:00:09.875 267 12529.02 43.08 55299.70 88888.00 2007-09-24 09:00:10.000 267 12528.98 42.98 55299.65 88888.00 2007-09-24 09:00:10.125 267 12528.90 43.02 55299.65 88888.00 2007-09-24 09:00:10.250 267 12528.90 43.02 55299.65 88888.00 2007-09-24 09:00:10.375 267 12528.98 43.02 55299.65 88888.00 2007-09-24 09:00:10.500 267 12528.95 42.98 55299.60 88888.00 2007-09-24 09:00:10.625 267 12528.95 42.98 55299.60 88888.00 2007-09-24 09:00:10.750 267 12529.00 42.98 55299.60 88888.00 2007-09-24 09:00:10.875 267 12528.90 42.95 55299.57 88888.00 2007-09-24 09:00:11.000 267 12528.90 42.92 55299.55 88888.00 2007-09-24 09:00:11.125 267 12529.02 42.95 55299.57 88888.00 2007-09-24 09:00:11.250 267 12528.92 42.88 55299.55 88888.00 2007-09-24 09:00:11.375 267 12528.95 42.88 55299.53 88888.00 2007-09-24 09:00:11.500 267 12528.95 42.92 55299.55 88888.00 2007-09-24 09:00:11.625 267 12528.92 42.88 55299.53 88888.00 2007-09-24 09:00:11.750 267 12528.90 42.88 55299.50 88888.00 2007-09-24 09:00:11.875 267 12528.92 42.88 55299.47 88888.00 2007-09-24 09:00:12.000 267 12528.92 42.88 55299.45 88888.00 2007-09-24 09:00:12.125 267 12528.92 42.85 55299.43 88888.00 2007-09-24 09:00:12.250 267 12528.85 42.77 55299.40 88888.00 2007-09-24 09:00:12.375 267 12528.85 42.77 55299.43 88888.00 2007-09-24 09:00:12.500 267 12528.88 42.83 55299.43 88888.00 2007-09-24 09:00:12.625 267 12528.92 42.80 55299.38 88888.00 2007-09-24 09:00:12.750 267 12528.98 42.75 55299.35 88888.00 2007-09-24 09:00:12.875 267 12529.00 42.80 55299.38 88888.00 2007-09-24 09:00:13.000 267 12528.95 42.77 55299.35 88888.00 2007-09-24 09:00:13.125 267 12528.88 42.70 55299.32 88888.00 2007-09-24 09:00:13.250 267 12528.80 42.70 55299.30 88888.00 2007-09-24 09:00:13.375 267 12528.83 42.70 55299.30 88888.00 2007-09-24 09:00:13.500 267 12528.85 42.67 55299.30 88888.00 2007-09-24 09:00:13.625 267 12528.83 42.67 55299.28 88888.00 2007-09-24 09:00:13.750 267 12528.77 42.73 55299.28 88888.00 2007-09-24 09:00:13.875 267 12528.75 42.73 55299.25 88888.00 2007-09-24 09:00:14.000 267 12528.70 42.67 55299.20 88888.00 2007-09-24 09:00:14.125 267 12528.70 42.65 55299.25 88888.00 2007-09-24 09:00:14.250 267 12528.70 42.62 55299.22 88888.00 2007-09-24 09:00:14.375 267 12528.77 42.62 55299.20 88888.00 2007-09-24 09:00:14.500 267 12528.73 42.62 55299.20 88888.00 2007-09-24 09:00:14.625 267 12528.65 42.58 55299.18 88888.00 2007-09-24 09:00:14.750 267 12528.67 42.62 55299.20 88888.00 2007-09-24 09:00:14.875 267 12528.73 42.65 55299.18 88888.00 2007-09-24 09:00:15.000 267 12528.67 42.58 55299.15 88888.00 2007-09-24 09:00:15.125 267 12528.62 42.55 55299.15 88888.00 2007-09-24 09:00:15.250 267 12528.50 42.55 55299.15 88888.00 2007-09-24 09:00:15.375 267 12528.52 42.48 55299.12 88888.00 2007-09-24 09:00:15.500 267 12528.60 42.45 55299.10 88888.00 2007-09-24 09:00:15.625 267 12528.65 42.50 55299.15 88888.00 2007-09-24 09:00:15.750 267 12528.65 42.58 55299.15 88888.00 2007-09-24 09:00:15.875 267 12528.60 42.60 55299.10 88888.00 2007-09-24 09:00:16.000 267 12528.55 42.55 55299.07 88888.00 2007-09-24 09:00:16.125 267 12528.60 42.58 55299.05 88888.00 2007-09-24 09:00:16.250 267 12528.55 42.50 55299.10 88888.00 2007-09-24 09:00:16.375 267 12528.55 42.50 55299.07 88888.00 2007-09-24 09:00:16.500 267 12528.50 42.48 55299.07 88888.00 2007-09-24 09:00:16.625 267 12528.52 42.50 55299.07 88888.00 2007-09-24 09:00:16.750 267 12528.60 42.52 55299.07 88888.00 2007-09-24 09:00:16.875 267 12528.60 42.48 55299.03 88888.00 2007-09-24 09:00:17.000 267 12528.48 42.38 55298.95 88888.00 2007-09-24 09:00:17.125 267 12528.42 42.33 55298.90 88888.00 2007-09-24 09:00:17.250 267 12528.42 42.33 55298.93 88888.00 2007-09-24 09:00:17.375 267 12528.55 42.40 55298.95 88888.00 2007-09-24 09:00:17.500 267 12528.55 42.42 55298.93 88888.00 2007-09-24 09:00:17.625 267 12528.50 42.42 55298.90 88888.00 2007-09-24 09:00:17.750 267 12528.55 42.42 55298.88 88888.00 2007-09-24 09:00:17.875 267 12528.48 42.40 55298.85 88888.00 2007-09-24 09:00:18.000 267 12528.42 42.35 55298.82 88888.00 2007-09-24 09:00:18.125 267 12528.42 42.33 55298.82 88888.00 2007-09-24 09:00:18.250 267 12528.48 42.30 55298.82 88888.00 2007-09-24 09:00:18.375 267 12528.50 42.33 55298.78 88888.00 2007-09-24 09:00:18.500 267 12528.52 42.33 55298.80 88888.00 2007-09-24 09:00:18.625 267 12528.52 42.33 55298.78 88888.00 2007-09-24 09:00:18.750 267 12528.48 42.33 55298.78 88888.00 2007-09-24 09:00:18.875 267 12528.50 42.35 55298.75 88888.00 2007-09-24 09:00:19.000 267 12528.52 42.35 55298.72 88888.00 2007-09-24 09:00:19.125 267 12528.58 42.35 55298.70 88888.00 2007-09-24 09:00:19.250 267 12528.52 42.30 55298.70 88888.00 2007-09-24 09:00:19.375 267 12528.50 42.30 55298.72 88888.00 2007-09-24 09:00:19.500 267 12528.45 42.27 55298.68 88888.00 2007-09-24 09:00:19.625 267 12528.45 42.30 55298.70 88888.00 2007-09-24 09:00:19.750 267 12528.50 42.33 55298.68 88888.00 2007-09-24 09:00:19.875 267 12528.55 42.27 55298.65 88888.00 2007-09-24 09:00:20.000 267 12528.50 42.23 55298.62 88888.00 2007-09-24 09:00:20.125 267 12528.45 42.25 55298.62 88888.00 2007-09-24 09:00:20.250 267 12528.40 42.25 55298.60 88888.00 2007-09-24 09:00:20.375 267 12528.45 42.23 55298.60 88888.00 2007-09-24 09:00:20.500 267 12528.48 42.27 55298.62 88888.00 2007-09-24 09:00:20.625 267 12528.50 42.30 55298.60 88888.00 2007-09-24 09:00:20.750 267 12528.38 42.17 55298.53 88888.00 2007-09-24 09:00:20.875 267 12528.30 42.08 55298.50 88888.00 2007-09-24 09:00:21.000 267 12528.35 42.15 55298.50 88888.00 2007-09-24 09:00:21.125 267 12528.33 42.25 55298.55 88888.00 2007-09-24 09:00:21.250 267 12528.25 42.20 55298.53 88888.00 2007-09-24 09:00:21.375 267 12528.30 42.17 55298.50 88888.00 2007-09-24 09:00:21.500 267 12528.33 42.15 55298.47 88888.00 2007-09-24 09:00:21.625 267 12528.33 42.15 55298.47 88888.00 2007-09-24 09:00:21.750 267 12528.25 42.15 55298.43 88888.00 2007-09-24 09:00:21.875 267 12528.27 42.12 55298.43 88888.00 2007-09-24 09:00:22.000 267 12528.33 42.17 55298.43 88888.00 2007-09-24 09:00:22.125 267 12528.23 42.12 55298.38 88888.00 2007-09-24 09:00:22.250 267 12528.17 42.08 55298.40 88888.00 2007-09-24 09:00:22.375 267 12528.30 42.15 55298.43 88888.00 2007-09-24 09:00:22.500 267 12528.30 42.15 55298.40 88888.00 2007-09-24 09:00:22.625 267 12528.30 42.15 55298.40 88888.00 2007-09-24 09:00:22.750 267 12528.27 42.12 55298.40 88888.00 2007-09-24 09:00:22.875 267 12528.25 42.10 55298.43 88888.00 2007-09-24 09:00:23.000 267 12528.15 42.12 55298.40 88888.00 2007-09-24 09:00:23.125 267 12528.10 42.10 55298.38 88888.00 2007-09-24 09:00:23.250 267 12528.10 42.05 55298.35 88888.00 2007-09-24 09:00:23.375 267 12528.12 42.00 55298.30 88888.00 2007-09-24 09:00:23.500 267 12528.12 41.95 55298.28 88888.00 2007-09-24 09:00:23.625 267 12528.12 41.92 55298.25 88888.00 2007-09-24 09:00:23.750 267 12528.12 41.98 55298.28 88888.00 2007-09-24 09:00:23.875 267 12528.15 42.00 55298.25 88888.00 2007-09-24 09:00:24.000 267 12528.08 41.95 55298.20 88888.00 2007-09-24 09:00:24.125 267 12527.98 41.90 55298.18 88888.00 2007-09-24 09:00:24.250 267 12528.00 41.90 55298.20 88888.00 2007-09-24 09:00:24.375 267 12528.05 41.98 55298.18 88888.00 2007-09-24 09:00:24.500 267 12528.05 41.98 55298.15 88888.00 2007-09-24 09:00:24.625 267 12528.08 41.98 55298.15 88888.00 2007-09-24 09:00:24.750 267 12528.08 42.00 55298.15 88888.00 2007-09-24 09:00:24.875 267 12528.08 41.98 55298.15 88888.00 2007-09-24 09:00:25.000 267 12528.10 41.98 55298.15 88888.00 2007-09-24 09:00:25.125 267 12528.10 41.98 55298.15 88888.00 2007-09-24 09:00:25.250 267 12528.08 42.00 55298.10 88888.00 2007-09-24 09:00:25.375 267 12528.08 41.98 55298.07 88888.00 2007-09-24 09:00:25.500 267 12528.08 41.92 55298.05 88888.00 2007-09-24 09:00:25.625 267 12528.05 41.95 55298.07 88888.00 2007-09-24 09:00:25.750 267 12528.02 41.95 55298.05 88888.00 2007-09-24 09:00:25.875 267 12527.98 41.90 55298.03 88888.00 2007-09-24 09:00:26.000 267 12527.95 41.90 55298.03 88888.00 2007-09-24 09:00:26.125 267 12527.95 41.88 55298.00 88888.00 2007-09-24 09:00:26.250 267 12527.98 41.90 55298.00 88888.00 2007-09-24 09:00:26.375 267 12528.05 41.95 55297.97 88888.00 2007-09-24 09:00:26.500 267 12528.05 41.92 55297.95 88888.00 2007-09-24 09:00:26.625 267 12528.10 41.88 55297.95 88888.00 2007-09-24 09:00:26.750 267 12528.12 41.88 55297.93 88888.00 2007-09-24 09:00:26.875 267 12528.10 41.85 55297.90 88888.00 2007-09-24 09:00:27.000 267 12528.10 41.85 55297.90 88888.00 2007-09-24 09:00:27.125 267 12528.05 41.85 55297.90 88888.00 2007-09-24 09:00:27.250 267 12527.98 41.83 55297.88 88888.00 2007-09-24 09:00:27.375 267 12528.00 41.83 55297.88 88888.00 2007-09-24 09:00:27.500 267 12528.02 41.83 55297.90 88888.00 2007-09-24 09:00:27.625 267 12528.00 41.85 55297.85 88888.00 2007-09-24 09:00:27.750 267 12527.98 41.83 55297.80 88888.00 2007-09-24 09:00:27.875 267 12527.90 41.83 55297.80 88888.00 2007-09-24 09:00:28.000 267 12527.95 41.83 55297.78 88888.00 2007-09-24 09:00:28.125 267 12527.98 41.85 55297.75 88888.00 2007-09-24 09:00:28.250 267 12527.98 41.83 55297.78 88888.00 2007-09-24 09:00:28.375 267 12528.02 41.83 55297.78 88888.00 2007-09-24 09:00:28.500 267 12528.02 41.83 55297.78 88888.00 2007-09-24 09:00:28.625 267 12528.02 41.80 55297.75 88888.00 2007-09-24 09:00:28.750 267 12528.05 41.77 55297.72 88888.00 2007-09-24 09:00:28.875 267 12528.02 41.85 55297.70 88888.00 2007-09-24 09:00:29.000 267 12527.92 41.80 55297.70 88888.00 2007-09-24 09:00:29.125 267 12527.95 41.83 55297.75 88888.00 2007-09-24 09:00:29.250 267 12527.90 41.80 55297.70 88888.00 2007-09-24 09:00:29.375 267 12527.92 41.77 55297.68 88888.00 2007-09-24 09:00:29.500 267 12527.92 41.83 55297.68 88888.00 2007-09-24 09:00:29.625 267 12527.92 41.83 55297.65 88888.00 2007-09-24 09:00:29.750 267 12527.92 41.77 55297.62 88888.00 2007-09-24 09:00:29.875 267 12527.95 41.80 55297.60 88888.00 2007-09-24 09:00:30.000 267 12527.95 41.77 55297.57 88888.00 2007-09-24 09:00:30.125 267 12527.92 41.77 55297.57 88888.00 2007-09-24 09:00:30.250 267 12527.90 41.77 55297.57 88888.00 2007-09-24 09:00:30.375 267 12527.98 41.77 55297.57 88888.00 2007-09-24 09:00:30.500 267 12528.00 41.75 55297.55 88888.00 2007-09-24 09:00:30.625 267 12528.05 41.80 55297.55 88888.00 2007-09-24 09:00:30.750 267 12528.02 41.77 55297.53 88888.00 2007-09-24 09:00:30.875 267 12527.98 41.73 55297.47 88888.00 2007-09-24 09:00:31.000 267 12527.95 41.67 55297.45 88888.00 2007-09-24 09:00:31.125 267 12527.90 41.70 55297.43 88888.00 2007-09-24 09:00:31.250 267 12527.80 41.67 55297.45 88888.00 2007-09-24 09:00:31.375 267 12527.80 41.70 55297.45 88888.00 2007-09-24 09:00:31.500 267 12527.83 41.73 55297.43 88888.00 2007-09-24 09:00:31.625 267 12527.77 41.73 55297.43 88888.00 2007-09-24 09:00:31.750 267 12527.75 41.70 55297.40 88888.00 2007-09-24 09:00:31.875 267 12527.77 41.70 55297.38 88888.00 2007-09-24 09:00:32.000 267 12527.85 41.73 55297.38 88888.00 2007-09-24 09:00:32.125 267 12527.80 41.70 55297.38 88888.00 2007-09-24 09:00:32.250 267 12527.67 41.70 55297.38 88888.00 2007-09-24 09:00:32.375 267 12527.67 41.73 55297.35 88888.00 2007-09-24 09:00:32.500 267 12527.80 41.75 55297.32 88888.00 2007-09-24 09:00:32.625 267 12527.75 41.73 55297.28 88888.00 2007-09-24 09:00:32.750 267 12527.67 41.73 55297.28 88888.00 2007-09-24 09:00:32.875 267 12527.65 41.70 55297.28 88888.00 2007-09-24 09:00:33.000 267 12527.62 41.70 55297.22 88888.00 2007-09-24 09:00:33.125 267 12527.62 41.70 55297.20 88888.00 2007-09-24 09:00:33.250 267 12527.67 41.73 55297.25 88888.00 2007-09-24 09:00:33.375 267 12527.75 41.77 55297.28 88888.00 2007-09-24 09:00:33.500 267 12527.65 41.67 55297.25 88888.00 2007-09-24 09:00:33.625 267 12527.55 41.65 55297.25 88888.00 2007-09-24 09:00:33.750 267 12527.60 41.70 55297.22 88888.00 2007-09-24 09:00:33.875 267 12527.67 41.70 55297.20 88888.00 2007-09-24 09:00:34.000 267 12527.65 41.67 55297.18 88888.00 2007-09-24 09:00:34.125 267 12527.65 41.73 55297.20 88888.00 2007-09-24 09:00:34.250 267 12527.58 41.67 55297.15 88888.00 2007-09-24 09:00:34.375 267 12527.62 41.62 55297.15 88888.00 2007-09-24 09:00:34.500 267 12527.70 41.62 55297.12 88888.00 2007-09-24 09:00:34.625 267 12527.62 41.65 55297.10 88888.00 2007-09-24 09:00:34.750 267 12527.50 41.65 55297.10 88888.00 2007-09-24 09:00:34.875 267 12527.50 41.65 55297.05 88888.00 2007-09-24 09:00:35.000 267 12527.62 41.65 55297.07 88888.00 2007-09-24 09:00:35.125 267 12527.60 41.70 55297.07 88888.00 2007-09-24 09:00:35.250 267 12527.52 41.70 55297.05 88888.00 2007-09-24 09:00:35.375 267 12527.48 41.67 55297.03 88888.00 2007-09-24 09:00:35.500 267 12527.50 41.65 55297.00 88888.00 2007-09-24 09:00:35.625 267 12527.55 41.70 55297.00 88888.00 2007-09-24 09:00:35.750 267 12527.52 41.67 55296.97 88888.00 2007-09-24 09:00:35.875 267 12527.52 41.62 55296.95 88888.00 2007-09-24 09:00:36.000 267 12527.55 41.58 55296.95 88888.00 2007-09-24 09:00:36.125 267 12527.55 41.60 55296.95 88888.00 2007-09-24 09:00:36.250 267 12527.50 41.62 55296.97 88888.00 2007-09-24 09:00:36.375 267 12527.48 41.62 55296.93 88888.00 2007-09-24 09:00:36.500 267 12527.45 41.60 55296.90 88888.00 2007-09-24 09:00:36.625 267 12527.50 41.60 55296.90 88888.00 2007-09-24 09:00:36.750 267 12527.55 41.67 55296.90 88888.00 2007-09-24 09:00:36.875 267 12527.50 41.62 55296.90 88888.00 2007-09-24 09:00:37.000 267 12527.33 41.60 55296.90 88888.00 2007-09-24 09:00:37.125 267 12527.33 41.60 55296.90 88888.00 2007-09-24 09:00:37.250 267 12527.33 41.62 55296.93 88888.00 2007-09-24 09:00:37.375 267 12527.38 41.62 55296.88 88888.00 2007-09-24 09:00:37.500 267 12527.33 41.60 55296.85 88888.00 2007-09-24 09:00:37.625 267 12527.30 41.65 55296.82 88888.00 2007-09-24 09:00:37.750 267 12527.27 41.62 55296.82 88888.00 2007-09-24 09:00:37.875 267 12527.27 41.62 55296.82 88888.00 2007-09-24 09:00:38.000 267 12527.33 41.62 55296.78 88888.00 2007-09-24 09:00:38.125 267 12527.30 41.62 55296.75 88888.00 2007-09-24 09:00:38.250 267 12527.25 41.60 55296.75 88888.00 2007-09-24 09:00:38.375 267 12527.25 41.60 55296.72 88888.00 2007-09-24 09:00:38.500 267 12527.25 41.65 55296.72 88888.00 2007-09-24 09:00:38.625 267 12527.17 41.65 55296.72 88888.00 2007-09-24 09:00:38.750 267 12527.15 41.62 55296.70 88888.00 2007-09-24 09:00:38.875 267 12527.20 41.62 55296.68 88888.00 2007-09-24 09:00:39.000 267 12527.17 41.62 55296.68 88888.00 2007-09-24 09:00:39.125 267 12527.10 41.62 55296.70 88888.00 2007-09-24 09:00:39.250 267 12527.17 41.60 55296.65 88888.00 2007-09-24 09:00:39.375 267 12527.23 41.58 55296.62 88888.00 2007-09-24 09:00:39.500 267 12527.25 41.62 55296.65 88888.00 2007-09-24 09:00:39.625 267 12527.25 41.62 55296.68 88888.00 2007-09-24 09:00:39.750 267 12527.20 41.62 55296.62 88888.00 2007-09-24 09:00:39.875 267 12527.17 41.55 55296.60 88888.00 2007-09-24 09:00:40.000 267 12527.20 41.52 55296.60 88888.00 2007-09-24 09:00:40.125 267 12527.17 41.58 55296.57 88888.00 2007-09-24 09:00:40.250 267 12527.12 41.60 55296.60 88888.00 2007-09-24 09:00:40.375 267 12527.23 41.62 55296.62 88888.00 2007-09-24 09:00:40.500 267 12527.25 41.62 55296.60 88888.00 2007-09-24 09:00:40.625 267 12527.20 41.60 55296.60 88888.00 2007-09-24 09:00:40.750 267 12527.10 41.62 55296.60 88888.00 2007-09-24 09:00:40.875 267 12527.02 41.58 55296.55 88888.00 2007-09-24 09:00:41.000 267 12527.02 41.55 55296.53 88888.00 2007-09-24 09:00:41.125 267 12527.05 41.55 55296.57 88888.00 2007-09-24 09:00:41.250 267 12527.02 41.62 55296.57 88888.00 2007-09-24 09:00:41.375 267 12527.08 41.60 55296.53 88888.00 2007-09-24 09:00:41.500 267 12527.08 41.55 55296.47 88888.00 2007-09-24 09:00:41.625 267 12527.00 41.50 55296.45 88888.00 2007-09-24 09:00:41.750 267 12527.02 41.58 55296.47 88888.00 2007-09-24 09:00:41.875 267 12527.05 41.58 55296.47 88888.00 2007-09-24 09:00:42.000 267 12527.00 41.55 55296.40 88888.00 2007-09-24 09:00:42.125 267 12527.00 41.52 55296.43 88888.00 2007-09-24 09:00:42.250 267 12526.98 41.48 55296.43 88888.00 2007-09-24 09:00:42.375 267 12527.02 41.55 55296.40 88888.00 2007-09-24 09:00:42.500 267 12527.02 41.52 55296.38 88888.00 2007-09-24 09:00:42.625 267 12526.95 41.52 55296.32 88888.00 2007-09-24 09:00:42.750 267 12526.83 41.52 55296.32 88888.00 2007-09-24 09:00:42.875 267 12526.77 41.50 55296.30 88888.00 2007-09-24 09:00:43.000 267 12526.77 41.50 55296.30 88888.00 2007-09-24 09:00:43.125 267 12526.73 41.45 55296.28 88888.00 2007-09-24 09:00:43.250 267 12526.65 41.48 55296.25 88888.00 2007-09-24 09:00:43.375 267 12526.73 41.55 55296.25 88888.00 2007-09-24 09:00:43.500 267 12526.70 41.55 55296.28 88888.00 2007-09-24 09:00:43.625 267 12526.65 41.52 55296.28 88888.00 2007-09-24 09:00:43.750 267 12526.67 41.52 55296.25 88888.00 2007-09-24 09:00:43.875 267 12526.67 41.52 55296.22 88888.00 2007-09-24 09:00:44.000 267 12526.67 41.52 55296.22 88888.00 2007-09-24 09:00:44.125 267 12526.65 41.55 55296.22 88888.00 2007-09-24 09:00:44.250 267 12526.58 41.48 55296.18 88888.00 2007-09-24 09:00:44.375 267 12526.62 41.48 55296.18 88888.00 2007-09-24 09:00:44.500 267 12526.65 41.48 55296.20 88888.00 2007-09-24 09:00:44.625 267 12526.62 41.50 55296.20 88888.00 2007-09-24 09:00:44.750 267 12526.58 41.52 55296.18 88888.00 2007-09-24 09:00:44.875 267 12526.50 41.48 55296.10 88888.00 2007-09-24 09:00:45.000 267 12526.55 41.50 55296.12 88888.00 2007-09-24 09:00:45.125 267 12526.58 41.55 55296.15 88888.00 2007-09-24 09:00:45.250 267 12526.52 41.52 55296.12 88888.00 2007-09-24 09:00:45.375 267 12526.50 41.50 55296.12 88888.00 2007-09-24 09:00:45.500 267 12526.48 41.48 55296.07 88888.00 2007-09-24 09:00:45.625 267 12526.45 41.55 55296.07 88888.00 2007-09-24 09:00:45.750 267 12526.45 41.52 55296.07 88888.00 2007-09-24 09:00:45.875 267 12526.45 41.52 55296.05 88888.00 2007-09-24 09:00:46.000 267 12526.50 41.52 55296.07 88888.00 2007-09-24 09:00:46.125 267 12526.52 41.50 55296.05 88888.00 2007-09-24 09:00:46.250 267 12526.55 41.52 55296.07 88888.00 2007-09-24 09:00:46.375 267 12526.45 41.50 55296.05 88888.00 2007-09-24 09:00:46.500 267 12526.50 41.50 55296.03 88888.00 2007-09-24 09:00:46.625 267 12526.48 41.48 55295.97 88888.00 2007-09-24 09:00:46.750 267 12526.38 41.48 55295.93 88888.00 2007-09-24 09:00:46.875 267 12526.33 41.48 55295.95 88888.00 2007-09-24 09:00:47.000 267 12526.33 41.42 55295.93 88888.00 2007-09-24 09:00:47.125 267 12526.38 41.48 55295.93 88888.00 2007-09-24 09:00:47.250 267 12526.38 41.45 55295.93 88888.00 2007-09-24 09:00:47.375 267 12526.35 41.48 55295.93 88888.00 2007-09-24 09:00:47.500 267 12526.35 41.50 55295.93 88888.00 2007-09-24 09:00:47.625 267 12526.35 41.50 55295.95 88888.00 2007-09-24 09:00:47.750 267 12526.30 41.48 55295.93 88888.00 2007-09-24 09:00:47.875 267 12526.20 41.40 55295.85 88888.00 2007-09-24 09:00:48.000 267 12526.10 41.45 55295.82 88888.00 2007-09-24 09:00:48.125 267 12526.08 41.48 55295.85 88888.00 2007-09-24 09:00:48.250 267 12526.08 41.48 55295.85 88888.00 2007-09-24 09:00:48.375 267 12526.08 41.50 55295.85 88888.00 2007-09-24 09:00:48.500 267 12526.10 41.48 55295.82 88888.00 2007-09-24 09:00:48.625 267 12526.08 41.45 55295.82 88888.00 2007-09-24 09:00:48.750 267 12526.08 41.50 55295.82 88888.00 2007-09-24 09:00:48.875 267 12526.10 41.50 55295.80 88888.00 2007-09-24 09:00:49.000 267 12526.12 41.50 55295.80 88888.00 2007-09-24 09:00:49.125 267 12526.10 41.48 55295.80 88888.00 2007-09-24 09:00:49.250 267 12526.05 41.42 55295.78 88888.00 2007-09-24 09:00:49.375 267 12526.08 41.50 55295.75 88888.00 2007-09-24 09:00:49.500 267 12526.08 41.48 55295.72 88888.00 2007-09-24 09:00:49.625 267 12526.12 41.45 55295.70 88888.00 2007-09-24 09:00:49.750 267 12526.08 41.48 55295.70 88888.00 2007-09-24 09:00:49.875 267 12525.98 41.50 55295.68 88888.00 2007-09-24 09:00:50.000 267 12526.02 41.48 55295.62 88888.00 2007-09-24 09:00:50.125 267 12526.08 41.50 55295.62 88888.00 2007-09-24 09:00:50.250 267 12526.00 41.48 55295.62 88888.00 2007-09-24 09:00:50.375 267 12525.98 41.50 55295.62 88888.00 2007-09-24 09:00:50.500 267 12526.00 41.50 55295.62 88888.00 2007-09-24 09:00:50.625 267 12525.92 41.50 55295.62 88888.00 2007-09-24 09:00:50.750 267 12525.90 41.50 55295.60 88888.00 2007-09-24 09:00:50.875 267 12525.90 41.48 55295.57 88888.00 2007-09-24 09:00:51.000 267 12525.92 41.50 55295.55 88888.00 2007-09-24 09:00:51.125 267 12525.85 41.52 55295.57 88888.00 2007-09-24 09:00:51.250 267 12525.77 41.48 55295.55 88888.00 2007-09-24 09:00:51.375 267 12525.88 41.50 55295.57 88888.00 2007-09-24 09:00:51.500 267 12525.92 41.50 55295.53 88888.00 2007-09-24 09:00:51.625 267 12525.88 41.45 55295.50 88888.00 2007-09-24 09:00:51.750 267 12525.95 41.45 55295.50 88888.00 2007-09-24 09:00:51.875 267 12525.85 41.45 55295.53 88888.00 2007-09-24 09:00:52.000 267 12525.75 41.42 55295.47 88888.00 2007-09-24 09:00:52.125 267 12525.75 41.42 55295.47 88888.00 2007-09-24 09:00:52.250 267 12525.73 41.45 55295.47 88888.00 2007-09-24 09:00:52.375 267 12525.70 41.45 55295.45 88888.00 2007-09-24 09:00:52.500 267 12525.67 41.48 55295.40 88888.00 2007-09-24 09:00:52.625 267 12525.65 41.42 55295.40 88888.00 2007-09-24 09:00:52.750 267 12525.70 41.45 55295.40 88888.00 2007-09-24 09:00:52.875 267 12525.73 41.50 55295.43 88888.00 2007-09-24 09:00:53.000 267 12525.73 41.50 55295.43 88888.00 2007-09-24 09:00:53.125 267 12525.73 41.45 55295.40 88888.00 2007-09-24 09:00:53.250 267 12525.70 41.40 55295.40 88888.00 2007-09-24 09:00:53.375 267 12525.70 41.42 55295.35 88888.00 2007-09-24 09:00:53.500 267 12525.73 41.48 55295.35 88888.00 2007-09-24 09:00:53.625 267 12525.73 41.55 55295.35 88888.00 2007-09-24 09:00:53.750 267 12525.73 41.58 55295.32 88888.00 2007-09-24 09:00:53.875 267 12525.62 41.50 55295.25 88888.00 2007-09-24 09:00:54.000 267 12525.60 41.50 55295.28 88888.00 2007-09-24 09:00:54.125 267 12525.62 41.48 55295.25 88888.00 2007-09-24 09:00:54.250 267 12525.62 41.45 55295.25 88888.00 2007-09-24 09:00:54.375 267 12525.62 41.42 55295.22 88888.00 2007-09-24 09:00:54.500 267 12525.60 41.45 55295.22 88888.00 2007-09-24 09:00:54.625 267 12525.58 41.50 55295.25 88888.00 2007-09-24 09:00:54.750 267 12525.62 41.48 55295.22 88888.00 2007-09-24 09:00:54.875 267 12525.65 41.42 55295.20 88888.00 2007-09-24 09:00:55.000 267 12525.60 41.42 55295.18 88888.00 2007-09-24 09:00:55.125 267 12525.60 41.45 55295.15 88888.00 2007-09-24 09:00:55.250 267 12525.62 41.42 55295.12 88888.00 2007-09-24 09:00:55.375 267 12525.65 41.40 55295.12 88888.00 2007-09-24 09:00:55.500 267 12525.58 41.38 55295.15 88888.00 2007-09-24 09:00:55.625 267 12525.60 41.40 55295.12 88888.00 2007-09-24 09:00:55.750 267 12525.65 41.42 55295.12 88888.00 2007-09-24 09:00:55.875 267 12525.67 41.45 55295.07 88888.00 2007-09-24 09:00:56.000 267 12525.62 41.48 55295.05 88888.00 2007-09-24 09:00:56.125 267 12525.67 41.52 55295.10 88888.00 2007-09-24 09:00:56.250 267 12525.67 41.45 55295.07 88888.00 2007-09-24 09:00:56.375 267 12525.67 41.48 55295.05 88888.00 2007-09-24 09:00:56.500 267 12525.65 41.50 55295.05 88888.00 2007-09-24 09:00:56.625 267 12525.62 41.48 55295.05 88888.00 2007-09-24 09:00:56.750 267 12525.55 41.42 55295.03 88888.00 2007-09-24 09:00:56.875 267 12525.52 41.50 55295.03 88888.00 2007-09-24 09:00:57.000 267 12525.50 41.48 55294.97 88888.00 2007-09-24 09:00:57.125 267 12525.48 41.42 55294.95 88888.00 2007-09-24 09:00:57.250 267 12525.55 41.35 55294.95 88888.00 2007-09-24 09:00:57.375 267 12525.58 41.35 55294.95 88888.00 2007-09-24 09:00:57.500 267 12525.58 41.42 55294.95 88888.00 2007-09-24 09:00:57.625 267 12525.52 41.48 55294.97 88888.00 2007-09-24 09:00:57.750 267 12525.48 41.40 55294.97 88888.00 2007-09-24 09:00:57.875 267 12525.45 41.35 55294.93 88888.00 2007-09-24 09:00:58.000 267 12525.48 41.30 55294.88 88888.00 2007-09-24 09:00:58.125 267 12525.50 41.38 55294.88 88888.00 2007-09-24 09:00:58.250 267 12525.45 41.38 55294.85 88888.00 2007-09-24 09:00:58.375 267 12525.42 41.42 55294.85 88888.00 2007-09-24 09:00:58.500 267 12525.38 41.40 55294.82 88888.00 2007-09-24 09:00:58.625 267 12525.40 41.40 55294.82 88888.00 2007-09-24 09:00:58.750 267 12525.38 41.38 55294.78 88888.00 2007-09-24 09:00:58.875 267 12525.35 41.38 55294.80 88888.00 2007-09-24 09:00:59.000 267 12525.33 41.38 55294.75 88888.00 2007-09-24 09:00:59.125 267 12525.33 41.35 55294.75 88888.00 2007-09-24 09:00:59.250 267 12525.30 41.35 55294.75 88888.00 2007-09-24 09:00:59.375 267 12525.30 41.35 55294.78 88888.00 2007-09-24 09:00:59.500 267 12525.25 41.35 55294.75 88888.00 2007-09-24 09:00:59.625 267 12525.25 41.35 55294.70 88888.00 2007-09-24 09:00:59.750 267 12525.25 41.30 55294.68 88888.00 2007-09-24 09:00:59.875 267 12525.27 41.33 55294.68 88888.00 2007-09-24 09:01:00.000 267 12525.33 41.38 55294.70 88888.00 2007-09-24 09:01:00.125 267 12525.35 41.38 55294.70 88888.00 2007-09-24 09:01:00.250 267 12525.33 41.30 55294.68 88888.00 2007-09-24 09:01:00.375 267 12525.27 41.30 55294.65 88888.00 2007-09-24 09:01:00.500 267 12525.20 41.30 55294.65 88888.00 2007-09-24 09:01:00.625 267 12525.15 41.30 55294.62 88888.00 2007-09-24 09:01:00.750 267 12525.12 41.30 55294.60 88888.00 2007-09-24 09:01:00.875 267 12525.15 41.30 55294.60 88888.00 2007-09-24 09:01:01.000 267 12525.17 41.33 55294.57 88888.00 2007-09-24 09:01:01.125 267 12525.15 41.38 55294.57 88888.00 2007-09-24 09:01:01.250 267 12525.05 41.35 55294.53 88888.00 2007-09-24 09:01:01.375 267 12525.05 41.33 55294.50 88888.00 2007-09-24 09:01:01.500 267 12525.00 41.30 55294.50 88888.00 2007-09-24 09:01:01.625 267 12525.08 41.30 55294.50 88888.00 2007-09-24 09:01:01.750 267 12525.10 41.30 55294.50 88888.00 2007-09-24 09:01:01.875 267 12525.12 41.35 55294.47 88888.00 2007-09-24 09:01:02.000 267 12525.08 41.35 55294.47 88888.00 2007-09-24 09:01:02.125 267 12524.98 41.35 55294.47 88888.00 2007-09-24 09:01:02.250 267 12524.92 41.30 55294.45 88888.00 2007-09-24 09:01:02.375 267 12524.98 41.30 55294.43 88888.00 2007-09-24 09:01:02.500 267 12525.05 41.27 55294.40 88888.00 2007-09-24 09:01:02.625 267 12525.08 41.27 55294.40 88888.00 2007-09-24 09:01:02.750 267 12525.05 41.27 55294.40 88888.00 2007-09-24 09:01:02.875 267 12524.98 41.33 55294.40 88888.00 2007-09-24 09:01:03.000 267 12525.00 41.33 55294.43 88888.00 2007-09-24 09:01:03.125 267 12525.08 41.30 55294.40 88888.00 2007-09-24 09:01:03.250 267 12524.98 41.27 55294.35 88888.00 2007-09-24 09:01:03.375 267 12524.98 41.30 55294.35 88888.00 2007-09-24 09:01:03.500 267 12524.98 41.27 55294.35 88888.00 2007-09-24 09:01:03.625 267 12525.00 41.30 55294.38 88888.00 2007-09-24 09:01:03.750 267 12524.98 41.30 55294.35 88888.00 2007-09-24 09:01:03.875 267 12524.98 41.25 55294.32 88888.00 2007-09-24 09:01:04.000 267 12524.90 41.23 55294.25 88888.00 2007-09-24 09:01:04.125 267 12524.88 41.23 55294.25 88888.00 2007-09-24 09:01:04.250 267 12524.83 41.27 55294.25 88888.00 2007-09-24 09:01:04.375 267 12524.85 41.30 55294.28 88888.00 2007-09-24 09:01:04.500 267 12524.88 41.27 55294.30 88888.00 2007-09-24 09:01:04.625 267 12524.90 41.30 55294.28 88888.00 2007-09-24 09:01:04.750 267 12524.92 41.25 55294.22 88888.00 2007-09-24 09:01:04.875 267 12524.88 41.20 55294.18 88888.00 2007-09-24 09:01:05.000 267 12524.90 41.23 55294.12 88888.00 2007-09-24 09:01:05.125 267 12524.90 41.27 55294.12 88888.00 2007-09-24 09:01:05.250 267 12524.88 41.27 55294.18 88888.00 2007-09-24 09:01:05.375 267 12524.80 41.27 55294.15 88888.00 2007-09-24 09:01:05.500 267 12524.83 41.23 55294.12 88888.00 2007-09-24 09:01:05.625 267 12524.80 41.23 55294.12 88888.00 2007-09-24 09:01:05.750 267 12524.75 41.20 55294.15 88888.00 2007-09-24 09:01:05.875 267 12524.70 41.23 55294.12 88888.00 2007-09-24 09:01:06.000 267 12524.77 41.27 55294.07 88888.00 2007-09-24 09:01:06.125 267 12524.77 41.20 55294.07 88888.00 2007-09-24 09:01:06.250 267 12524.70 41.17 55294.10 88888.00 2007-09-24 09:01:06.375 267 12524.77 41.17 55294.07 88888.00 2007-09-24 09:01:06.500 267 12524.77 41.20 55294.10 88888.00 2007-09-24 09:01:06.625 267 12524.77 41.25 55294.10 88888.00 2007-09-24 09:01:06.750 267 12524.80 41.27 55294.10 88888.00 2007-09-24 09:01:06.875 267 12524.77 41.20 55294.07 88888.00 2007-09-24 09:01:07.000 267 12524.77 41.15 55294.00 88888.00 2007-09-24 09:01:07.125 267 12524.73 41.20 55293.97 88888.00 2007-09-24 09:01:07.250 267 12524.65 41.23 55293.93 88888.00 2007-09-24 09:01:07.375 267 12524.73 41.25 55293.95 88888.00 2007-09-24 09:01:07.500 267 12524.73 41.17 55293.95 88888.00 2007-09-24 09:01:07.625 267 12524.67 41.12 55293.93 88888.00 2007-09-24 09:01:07.750 267 12524.58 41.08 55293.90 88888.00 2007-09-24 09:01:07.875 267 12524.50 41.08 55293.88 88888.00 2007-09-24 09:01:08.000 267 12524.58 41.12 55293.85 88888.00 2007-09-24 09:01:08.125 267 12524.60 41.12 55293.88 88888.00 2007-09-24 09:01:08.250 267 12524.62 41.12 55293.88 88888.00 2007-09-24 09:01:08.375 267 12524.65 41.15 55293.85 88888.00 2007-09-24 09:01:08.500 267 12524.67 41.15 55293.85 88888.00 2007-09-24 09:01:08.625 267 12524.55 41.10 55293.80 88888.00 2007-09-24 09:01:08.750 267 12524.50 41.10 55293.80 88888.00 2007-09-24 09:01:08.875 267 12524.48 41.15 55293.80 88888.00 2007-09-24 09:01:09.000 267 12524.50 41.10 55293.75 88888.00 2007-09-24 09:01:09.125 267 12524.58 41.10 55293.78 88888.00 2007-09-24 09:01:09.250 267 12524.60 41.08 55293.78 88888.00 2007-09-24 09:01:09.375 267 12524.65 41.15 55293.75 88888.00 2007-09-24 09:01:09.500 267 12524.65 41.15 55293.72 88888.00 2007-09-24 09:01:09.625 267 12524.52 41.10 55293.70 88888.00 2007-09-24 09:01:09.750 267 12524.42 41.12 55293.68 88888.00 2007-09-24 09:01:09.875 267 12524.38 41.12 55293.68 88888.00 2007-09-24 09:01:10.000 267 12524.40 41.17 55293.68 88888.00 2007-09-24 09:01:10.125 267 12524.38 41.10 55293.68 88888.00 2007-09-24 09:01:10.250 267 12524.33 41.02 55293.65 88888.00 2007-09-24 09:01:10.375 267 12524.33 41.05 55293.65 88888.00 2007-09-24 09:01:10.500 267 12524.42 41.10 55293.65 88888.00 2007-09-24 09:01:10.625 267 12524.50 41.08 55293.65 88888.00 2007-09-24 09:01:10.750 267 12524.52 41.12 55293.68 88888.00 2007-09-24 09:01:10.875 267 12524.38 41.10 55293.62 88888.00 2007-09-24 09:01:11.000 267 12524.33 41.12 55293.60 88888.00 2007-09-24 09:01:11.125 267 12524.35 41.08 55293.60 88888.00 2007-09-24 09:01:11.250 267 12524.25 41.02 55293.57 88888.00 2007-09-24 09:01:11.375 267 12524.25 41.02 55293.55 88888.00 2007-09-24 09:01:11.500 267 12524.30 40.98 55293.53 88888.00 2007-09-24 09:01:11.625 267 12524.30 40.95 55293.53 88888.00 2007-09-24 09:01:11.750 267 12524.30 41.00 55293.55 88888.00 2007-09-24 09:01:11.875 267 12524.27 40.98 55293.53 88888.00 2007-09-24 09:01:12.000 267 12524.23 40.90 55293.47 88888.00 2007-09-24 09:01:12.125 267 12524.17 40.85 55293.45 88888.00 2007-09-24 09:01:12.250 267 12524.17 40.92 55293.45 88888.00 2007-09-24 09:01:12.375 267 12524.17 40.95 55293.43 88888.00 2007-09-24 09:01:12.500 267 12524.23 40.92 55293.45 88888.00 2007-09-24 09:01:12.625 267 12524.27 41.02 55293.47 88888.00 2007-09-24 09:01:12.750 267 12524.25 41.08 55293.47 88888.00 2007-09-24 09:01:12.875 267 12524.25 41.00 55293.40 88888.00 2007-09-24 09:01:13.000 267 12524.30 41.00 55293.40 88888.00 2007-09-24 09:01:13.125 267 12524.20 41.00 55293.40 88888.00 2007-09-24 09:01:13.250 267 12524.10 40.95 55293.32 88888.00 2007-09-24 09:01:13.375 267 12524.15 40.92 55293.32 88888.00 2007-09-24 09:01:13.500 267 12524.12 40.92 55293.32 88888.00 2007-09-24 09:01:13.625 267 12524.10 40.92 55293.32 88888.00 2007-09-24 09:01:13.750 267 12524.12 40.98 55293.35 88888.00 2007-09-24 09:01:13.875 267 12524.12 40.98 55293.30 88888.00 2007-09-24 09:01:14.000 267 12524.17 40.95 55293.30 88888.00 2007-09-24 09:01:14.125 267 12524.15 40.95 55293.28 88888.00 2007-09-24 09:01:14.250 267 12524.10 40.90 55293.25 88888.00 2007-09-24 09:01:14.375 267 12524.15 40.92 55293.25 88888.00 2007-09-24 09:01:14.500 267 12524.15 40.95 55293.28 88888.00 2007-09-24 09:01:14.625 267 12524.10 40.95 55293.25 88888.00 2007-09-24 09:01:14.750 267 12524.02 40.92 55293.20 88888.00 2007-09-24 09:01:14.875 267 12524.02 40.88 55293.18 88888.00 2007-09-24 09:01:15.000 267 12524.02 40.85 55293.18 88888.00 2007-09-24 09:01:15.125 267 12524.08 40.90 55293.22 88888.00 2007-09-24 09:01:15.250 267 12524.05 40.90 55293.22 88888.00 2007-09-24 09:01:15.375 267 12524.08 40.92 55293.18 88888.00 2007-09-24 09:01:15.500 267 12524.05 40.90 55293.20 88888.00 2007-09-24 09:01:15.625 267 12524.05 40.92 55293.18 88888.00 2007-09-24 09:01:15.750 267 12524.08 41.05 55293.18 88888.00 2007-09-24 09:01:15.875 267 12524.00 40.98 55293.15 88888.00 2007-09-24 09:01:16.000 267 12523.98 40.88 55293.10 88888.00 2007-09-24 09:01:16.125 267 12523.98 40.88 55293.10 88888.00 2007-09-24 09:01:16.250 267 12523.92 40.92 55293.10 88888.00 2007-09-24 09:01:16.375 267 12523.92 40.95 55293.05 88888.00 2007-09-24 09:01:16.500 267 12523.92 40.88 55293.05 88888.00 2007-09-24 09:01:16.625 267 12523.90 40.83 55293.03 88888.00 2007-09-24 09:01:16.750 267 12523.90 40.90 55293.05 88888.00 2007-09-24 09:01:16.875 267 12523.88 40.90 55293.05 88888.00 2007-09-24 09:01:17.000 267 12523.88 40.88 55293.03 88888.00 2007-09-24 09:01:17.125 267 12523.85 40.85 55293.00 88888.00 2007-09-24 09:01:17.250 267 12523.83 40.90 55293.00 88888.00 2007-09-24 09:01:17.375 267 12523.83 40.88 55293.00 88888.00 2007-09-24 09:01:17.500 267 12523.85 40.92 55292.97 88888.00 2007-09-24 09:01:17.625 267 12523.80 40.85 55292.95 88888.00 2007-09-24 09:01:17.750 267 12523.75 40.83 55292.95 88888.00 2007-09-24 09:01:17.875 267 12523.77 40.90 55292.95 88888.00 2007-09-24 09:01:18.000 267 12523.73 40.90 55292.90 88888.00 2007-09-24 09:01:18.125 267 12523.75 40.88 55292.90 88888.00 2007-09-24 09:01:18.250 267 12523.73 40.77 55292.90 88888.00 2007-09-24 09:01:18.375 267 12523.83 40.88 55292.90 88888.00 2007-09-24 09:01:18.500 267 12523.77 40.88 55292.88 88888.00 2007-09-24 09:01:18.625 267 12523.73 40.83 55292.85 88888.00 2007-09-24 09:01:18.750 267 12523.67 40.85 55292.85 88888.00 2007-09-24 09:01:18.875 267 12523.67 40.85 55292.85 88888.00 2007-09-24 09:01:19.000 267 12523.77 40.88 55292.82 88888.00 2007-09-24 09:01:19.125 267 12523.83 40.83 55292.82 88888.00 2007-09-24 09:01:19.250 267 12523.67 40.77 55292.80 88888.00 2007-09-24 09:01:19.375 267 12523.70 40.85 55292.80 88888.00 2007-09-24 09:01:19.500 267 12523.77 40.88 55292.82 88888.00 2007-09-24 09:01:19.625 267 12523.75 40.88 55292.80 88888.00 2007-09-24 09:01:19.750 267 12523.67 40.83 55292.78 88888.00 2007-09-24 09:01:19.875 267 12523.65 40.85 55292.78 88888.00 2007-09-24 09:01:20.000 267 12523.70 40.92 55292.75 88888.00 2007-09-24 09:01:20.125 267 12523.67 40.90 55292.72 88888.00 2007-09-24 09:01:20.250 267 12523.65 40.88 55292.70 88888.00 2007-09-24 09:01:20.375 267 12523.67 40.88 55292.70 88888.00 2007-09-24 09:01:20.500 267 12523.62 40.85 55292.72 88888.00 2007-09-24 09:01:20.625 267 12523.62 40.88 55292.70 88888.00 2007-09-24 09:01:20.750 267 12523.65 40.90 55292.65 88888.00 2007-09-24 09:01:20.875 267 12523.60 40.88 55292.65 88888.00 2007-09-24 09:01:21.000 267 12523.62 40.88 55292.62 88888.00 2007-09-24 09:01:21.125 267 12523.60 40.88 55292.57 88888.00 2007-09-24 09:01:21.250 267 12523.58 40.90 55292.57 88888.00 2007-09-24 09:01:21.375 267 12523.65 40.88 55292.55 88888.00 2007-09-24 09:01:21.500 267 12523.67 40.85 55292.53 88888.00 2007-09-24 09:01:21.625 267 12523.73 40.85 55292.53 88888.00 2007-09-24 09:01:21.750 267 12523.73 40.83 55292.50 88888.00 2007-09-24 09:01:21.875 267 12523.70 40.80 55292.47 88888.00 2007-09-24 09:01:22.000 267 12523.60 40.80 55292.47 88888.00 2007-09-24 09:01:22.125 267 12523.58 40.85 55292.53 88888.00 2007-09-24 09:01:22.250 267 12523.55 40.85 55292.47 88888.00 2007-09-24 09:01:22.375 267 12523.62 40.90 55292.45 88888.00 2007-09-24 09:01:22.500 267 12523.58 40.85 55292.45 88888.00 2007-09-24 09:01:22.625 267 12523.55 40.88 55292.45 88888.00 2007-09-24 09:01:22.750 267 12523.67 40.92 55292.43 88888.00 2007-09-24 09:01:22.875 267 12523.70 40.85 55292.43 88888.00 2007-09-24 09:01:23.000 267 12523.70 40.83 55292.43 88888.00 2007-09-24 09:01:23.125 267 12523.65 40.85 55292.40 88888.00 2007-09-24 09:01:23.250 267 12523.60 40.85 55292.38 88888.00 2007-09-24 09:01:23.375 267 12523.58 40.88 55292.38 88888.00 2007-09-24 09:01:23.500 267 12523.58 40.83 55292.38 88888.00 2007-09-24 09:01:23.625 267 12523.58 40.85 55292.35 88888.00 2007-09-24 09:01:23.750 267 12523.62 40.85 55292.38 88888.00 2007-09-24 09:01:23.875 267 12523.65 40.85 55292.35 88888.00 2007-09-24 09:01:24.000 267 12523.67 40.90 55292.32 88888.00 2007-09-24 09:01:24.125 267 12523.73 40.90 55292.32 88888.00 2007-09-24 09:01:24.250 267 12523.75 40.85 55292.30 88888.00 2007-09-24 09:01:24.375 267 12523.73 40.85 55292.30 88888.00 2007-09-24 09:01:24.500 267 12523.70 40.85 55292.30 88888.00 2007-09-24 09:01:24.625 267 12523.65 40.83 55292.25 88888.00 2007-09-24 09:01:24.750 267 12523.70 40.85 55292.22 88888.00 2007-09-24 09:01:24.875 267 12523.67 40.83 55292.22 88888.00 2007-09-24 09:01:25.000 267 12523.67 40.80 55292.22 88888.00 2007-09-24 09:01:25.125 267 12523.60 40.85 55292.20 88888.00 2007-09-24 09:01:25.250 267 12523.58 40.83 55292.22 88888.00 2007-09-24 09:01:25.375 267 12523.62 40.88 55292.20 88888.00 2007-09-24 09:01:25.500 267 12523.62 40.88 55292.20 88888.00 2007-09-24 09:01:25.625 267 12523.65 40.85 55292.15 88888.00 2007-09-24 09:01:25.750 267 12523.65 40.77 55292.12 88888.00 2007-09-24 09:01:25.875 267 12523.62 40.77 55292.12 88888.00 2007-09-24 09:01:26.000 267 12523.65 40.77 55292.12 88888.00 2007-09-24 09:01:26.125 267 12523.65 40.85 55292.10 88888.00 2007-09-24 09:01:26.250 267 12523.55 40.83 55292.07 88888.00 2007-09-24 09:01:26.375 267 12523.58 40.80 55292.07 88888.00 2007-09-24 09:01:26.500 267 12523.58 40.80 55292.05 88888.00 2007-09-24 09:01:26.625 267 12523.55 40.85 55292.05 88888.00 2007-09-24 09:01:26.750 267 12523.65 40.83 55292.03 88888.00 2007-09-24 09:01:26.875 267 12523.70 40.83 55292.03 88888.00 2007-09-24 09:01:27.000 267 12523.65 40.88 55292.03 88888.00 2007-09-24 09:01:27.125 267 12523.58 40.85 55292.05 88888.00 2007-09-24 09:01:27.250 267 12523.50 40.77 55291.97 88888.00 2007-09-24 09:01:27.375 267 12523.58 40.80 55291.97 88888.00 2007-09-24 09:01:27.500 267 12523.62 40.83 55292.00 88888.00 2007-09-24 09:01:27.625 267 12523.60 40.83 55291.97 88888.00 2007-09-24 09:01:27.750 267 12523.55 40.85 55291.95 88888.00 2007-09-24 09:01:27.875 267 12523.52 40.80 55291.93 88888.00 2007-09-24 09:01:28.000 267 12523.52 40.75 55291.90 88888.00 2007-09-24 09:01:28.125 267 12523.52 40.80 55291.90 88888.00 2007-09-24 09:01:28.250 267 12523.50 40.80 55291.90 88888.00 2007-09-24 09:01:28.375 267 12523.50 40.83 55291.90 88888.00 2007-09-24 09:01:28.500 267 12523.55 40.80 55291.90 88888.00 2007-09-24 09:01:28.625 267 12523.58 40.80 55291.88 88888.00 2007-09-24 09:01:28.750 267 12523.60 40.80 55291.88 88888.00 2007-09-24 09:01:28.875 267 12523.55 40.85 55291.85 88888.00 2007-09-24 09:01:29.000 267 12523.55 40.80 55291.80 88888.00 2007-09-24 09:01:29.125 267 12523.55 40.80 55291.82 88888.00 2007-09-24 09:01:29.250 267 12523.55 40.77 55291.78 88888.00 2007-09-24 09:01:29.375 267 12523.55 40.77 55291.75 88888.00 2007-09-24 09:01:29.500 267 12523.55 40.80 55291.78 88888.00 2007-09-24 09:01:29.625 267 12523.55 40.75 55291.75 88888.00 2007-09-24 09:01:29.750 267 12523.60 40.75 55291.75 88888.00 2007-09-24 09:01:29.875 267 12523.62 40.85 55291.75 88888.00 2007-09-24 09:01:30.000 267 12523.62 40.85 55291.75 88888.00 2007-09-24 09:01:30.125 267 12523.60 40.85 55291.72 88888.00 2007-09-24 09:01:30.250 267 12523.45 40.77 55291.72 88888.00 2007-09-24 09:01:30.375 267 12523.48 40.77 55291.70 88888.00 2007-09-24 09:01:30.500 267 12523.45 40.77 55291.70 88888.00 2007-09-24 09:01:30.625 267 12523.50 40.77 55291.72 88888.00 2007-09-24 09:01:30.750 267 12523.60 40.73 55291.70 88888.00 2007-09-24 09:01:30.875 267 12523.60 40.75 55291.68 88888.00 2007-09-24 09:01:31.000 267 12523.62 40.83 55291.65 88888.00 2007-09-24 09:01:31.125 267 12523.62 40.80 55291.65 88888.00 2007-09-24 09:01:31.250 267 12523.55 40.75 55291.65 88888.00 2007-09-24 09:01:31.375 267 12523.58 40.77 55291.62 88888.00 2007-09-24 09:01:31.500 267 12523.55 40.77 55291.62 88888.00 2007-09-24 09:01:31.625 267 12523.58 40.80 55291.60 88888.00 2007-09-24 09:01:31.750 267 12523.65 40.75 55291.60 88888.00 2007-09-24 09:01:31.875 267 12523.60 40.70 55291.55 88888.00 2007-09-24 09:01:32.000 267 12523.62 40.77 55291.55 88888.00 2007-09-24 09:01:32.125 267 12523.60 40.75 55291.53 88888.00 2007-09-24 09:01:32.250 267 12523.55 40.70 55291.53 88888.00 2007-09-24 09:01:32.375 267 12523.50 40.70 55291.50 88888.00 2007-09-24 09:01:32.500 267 12523.58 40.73 55291.50 88888.00 2007-09-24 09:01:32.625 267 12523.55 40.73 55291.47 88888.00 2007-09-24 09:01:32.750 267 12523.58 40.75 55291.47 88888.00 2007-09-24 09:01:32.875 267 12523.55 40.77 55291.45 88888.00 2007-09-24 09:01:33.000 267 12523.55 40.80 55291.45 88888.00 2007-09-24 09:01:33.125 267 12523.50 40.77 55291.40 88888.00 2007-09-24 09:01:33.250 267 12523.48 40.73 55291.38 88888.00 2007-09-24 09:01:33.375 267 12523.55 40.73 55291.38 88888.00 2007-09-24 09:01:33.500 267 12523.55 40.70 55291.35 88888.00 2007-09-24 09:01:33.625 267 12523.58 40.73 55291.38 88888.00 2007-09-24 09:01:33.750 267 12523.60 40.77 55291.40 88888.00 2007-09-24 09:01:33.875 267 12523.60 40.75 55291.40 88888.00 2007-09-24 09:01:34.000 267 12523.52 40.67 55291.35 88888.00 2007-09-24 09:01:34.125 267 12523.52 40.70 55291.35 88888.00 2007-09-24 09:01:34.250 267 12523.58 40.75 55291.38 88888.00 2007-09-24 09:01:34.375 267 12523.58 40.75 55291.32 88888.00 2007-09-24 09:01:34.500 267 12523.48 40.67 55291.25 88888.00 2007-09-24 09:01:34.625 267 12523.48 40.70 55291.28 88888.00 2007-09-24 09:01:34.750 267 12523.52 40.67 55291.25 88888.00 2007-09-24 09:01:34.875 267 12523.60 40.73 55291.22 88888.00 2007-09-24 09:01:35.000 267 12523.62 40.70 55291.20 88888.00 2007-09-24 09:01:35.125 267 12523.62 40.73 55291.20 88888.00 2007-09-24 09:01:35.250 267 12523.65 40.73 55291.20 88888.00 2007-09-24 09:01:35.375 267 12523.58 40.70 55291.20 88888.00 2007-09-24 09:01:35.500 267 12523.48 40.65 55291.20 88888.00 2007-09-24 09:01:35.625 267 12523.55 40.67 55291.22 88888.00 2007-09-24 09:01:35.750 267 12523.62 40.70 55291.25 88888.00 2007-09-24 09:01:35.875 267 12523.65 40.70 55291.20 88888.00 2007-09-24 09:01:36.000 267 12523.55 40.73 55291.18 88888.00 2007-09-24 09:01:36.125 267 12523.52 40.70 55291.18 88888.00 2007-09-24 09:01:36.250 267 12523.55 40.65 55291.15 88888.00 2007-09-24 09:01:36.375 267 12523.60 40.67 55291.12 88888.00 2007-09-24 09:01:36.500 267 12523.55 40.62 55291.10 88888.00 2007-09-24 09:01:36.625 267 12523.52 40.62 55291.07 88888.00 2007-09-24 09:01:36.750 267 12523.52 40.65 55291.07 88888.00 2007-09-24 09:01:36.875 267 12523.62 40.62 55291.07 88888.00 2007-09-24 09:01:37.000 267 12523.67 40.65 55291.05 88888.00 2007-09-24 09:01:37.125 267 12523.65 40.67 55291.05 88888.00 2007-09-24 09:01:37.250 267 12523.60 40.67 55291.05 88888.00 2007-09-24 09:01:37.375 267 12523.65 40.73 55291.07 88888.00 2007-09-24 09:01:37.500 267 12523.67 40.70 55291.05 88888.00 2007-09-24 09:01:37.625 267 12523.62 40.65 55291.00 88888.00 2007-09-24 09:01:37.750 267 12523.60 40.58 55291.03 88888.00 2007-09-24 09:01:37.875 267 12523.65 40.58 55291.03 88888.00 2007-09-24 09:01:38.000 267 12523.70 40.60 55290.97 88888.00 2007-09-24 09:01:38.125 267 12523.67 40.58 55290.97 88888.00 2007-09-24 09:01:38.250 267 12523.65 40.60 55291.00 88888.00 2007-09-24 09:01:38.375 267 12523.73 40.65 55291.00 88888.00 2007-09-24 09:01:38.500 267 12523.75 40.67 55291.00 88888.00 2007-09-24 09:01:38.625 267 12523.70 40.60 55290.97 88888.00 2007-09-24 09:01:38.750 267 12523.67 40.58 55290.95 88888.00 2007-09-24 09:01:38.875 267 12523.65 40.60 55290.95 88888.00 2007-09-24 09:01:39.000 267 12523.60 40.65 55290.93 88888.00 2007-09-24 09:01:39.125 267 12523.58 40.65 55290.95 88888.00 2007-09-24 09:01:39.250 267 12523.67 40.70 55290.95 88888.00 2007-09-24 09:01:39.375 267 12523.70 40.67 55290.95 88888.00 2007-09-24 09:01:39.500 267 12523.65 40.62 55290.93 88888.00 2007-09-24 09:01:39.625 267 12523.65 40.60 55290.88 88888.00 2007-09-24 09:01:39.750 267 12523.67 40.60 55290.80 88888.00 2007-09-24 09:01:39.875 267 12523.62 40.60 55290.80 88888.00 2007-09-24 09:01:40.000 267 12523.65 40.60 55290.80 88888.00 2007-09-24 09:01:40.125 267 12523.67 40.62 55290.82 88888.00 2007-09-24 09:01:40.250 267 12523.65 40.58 55290.80 88888.00 2007-09-24 09:01:40.375 267 12523.70 40.58 55290.80 88888.00 2007-09-24 09:01:40.500 267 12523.73 40.58 55290.78 88888.00 2007-09-24 09:01:40.625 267 12523.77 40.58 55290.80 88888.00 2007-09-24 09:01:40.750 267 12523.83 40.60 55290.78 88888.00 2007-09-24 09:01:40.875 267 12523.80 40.60 55290.72 88888.00 2007-09-24 09:01:41.000 267 12523.75 40.58 55290.70 88888.00 2007-09-24 09:01:41.125 267 12523.77 40.60 55290.72 88888.00 2007-09-24 09:01:41.250 267 12523.70 40.58 55290.75 88888.00 2007-09-24 09:01:41.375 267 12523.65 40.58 55290.72 88888.00 2007-09-24 09:01:41.500 267 12523.70 40.62 55290.68 88888.00 2007-09-24 09:01:41.625 267 12523.70 40.65 55290.68 88888.00 2007-09-24 09:01:41.750 267 12523.67 40.60 55290.62 88888.00 2007-09-24 09:01:41.875 267 12523.73 40.52 55290.62 88888.00 2007-09-24 09:01:42.000 267 12523.73 40.50 55290.62 88888.00 2007-09-24 09:01:42.125 267 12523.67 40.55 55290.62 88888.00 2007-09-24 09:01:42.250 267 12523.67 40.60 55290.60 88888.00 2007-09-24 09:01:42.375 267 12523.67 40.58 55290.60 88888.00 2007-09-24 09:01:42.500 267 12523.67 40.52 55290.60 88888.00 2007-09-24 09:01:42.625 267 12523.73 40.52 55290.57 88888.00 2007-09-24 09:01:42.750 267 12523.73 40.58 55290.55 88888.00 2007-09-24 09:01:42.875 267 12523.73 40.52 55290.55 88888.00 2007-09-24 09:01:43.000 267 12523.75 40.52 55290.50 88888.00 2007-09-24 09:01:43.125 267 12523.77 40.52 55290.50 88888.00 2007-09-24 09:01:43.250 267 12523.77 40.52 55290.50 88888.00 2007-09-24 09:01:43.375 267 12523.80 40.58 55290.53 88888.00 2007-09-24 09:01:43.500 267 12523.77 40.58 55290.53 88888.00 2007-09-24 09:01:43.625 267 12523.67 40.50 55290.53 88888.00 2007-09-24 09:01:43.750 267 12523.65 40.50 55290.53 88888.00 2007-09-24 09:01:43.875 267 12523.67 40.52 55290.50 88888.00 2007-09-24 09:01:44.000 267 12523.67 40.52 55290.50 88888.00 2007-09-24 09:01:44.125 267 12523.67 40.55 55290.53 88888.00 2007-09-24 09:01:44.250 267 12523.62 40.55 55290.47 88888.00 2007-09-24 09:01:44.375 267 12523.62 40.58 55290.45 88888.00 2007-09-24 09:01:44.500 267 12523.65 40.55 55290.43 88888.00 2007-09-24 09:01:44.625 267 12523.67 40.52 55290.43 88888.00 2007-09-24 09:01:44.750 267 12523.70 40.58 55290.40 88888.00 2007-09-24 09:01:44.875 267 12523.70 40.60 55290.43 88888.00 2007-09-24 09:01:45.000 267 12523.70 40.52 55290.40 88888.00 2007-09-24 09:01:45.125 267 12523.73 40.52 55290.40 88888.00 2007-09-24 09:01:45.250 267 12523.75 40.55 55290.38 88888.00 2007-09-24 09:01:45.375 267 12523.77 40.52 55290.40 88888.00 2007-09-24 09:01:45.500 267 12523.80 40.50 55290.40 88888.00 2007-09-24 09:01:45.625 267 12523.80 40.52 55290.38 88888.00 2007-09-24 09:01:45.750 267 12523.77 40.50 55290.32 88888.00 2007-09-24 09:01:45.875 267 12523.77 40.50 55290.30 88888.00 2007-09-24 09:01:46.000 267 12523.80 40.50 55290.25 88888.00 2007-09-24 09:01:46.125 267 12523.75 40.45 55290.28 88888.00 2007-09-24 09:01:46.250 267 12523.70 40.45 55290.30 88888.00 2007-09-24 09:01:46.375 267 12523.75 40.48 55290.32 88888.00 2007-09-24 09:01:46.500 267 12523.73 40.52 55290.35 88888.00 2007-09-24 09:01:46.625 267 12523.67 40.50 55290.32 88888.00 2007-09-24 09:01:46.750 267 12523.73 40.48 55290.30 88888.00 2007-09-24 09:01:46.875 267 12523.83 40.50 55290.28 88888.00 2007-09-24 09:01:47.000 267 12523.77 40.42 55290.22 88888.00 2007-09-24 09:01:47.125 267 12523.65 40.42 55290.22 88888.00 2007-09-24 09:01:47.250 267 12523.58 40.42 55290.22 88888.00 2007-09-24 09:01:47.375 267 12523.60 40.45 55290.18 88888.00 2007-09-24 09:01:47.500 267 12523.60 40.48 55290.18 88888.00 2007-09-24 09:01:47.625 267 12523.62 40.50 55290.20 88888.00 2007-09-24 09:01:47.750 267 12523.65 40.48 55290.15 88888.00 2007-09-24 09:01:47.875 267 12523.65 40.48 55290.18 88888.00 2007-09-24 09:01:48.000 267 12523.62 40.48 55290.15 88888.00 2007-09-24 09:01:48.125 267 12523.62 40.45 55290.15 88888.00 2007-09-24 09:01:48.250 267 12523.75 40.50 55290.15 88888.00 2007-09-24 09:01:48.375 267 12523.85 40.55 55290.15 88888.00 2007-09-24 09:01:48.500 267 12523.90 40.52 55290.15 88888.00 2007-09-24 09:01:48.625 267 12523.90 40.52 55290.12 88888.00 2007-09-24 09:01:48.750 267 12523.83 40.52 55290.10 88888.00 2007-09-24 09:01:48.875 267 12523.67 40.50 55290.12 88888.00 2007-09-24 09:01:49.000 267 12523.67 40.52 55290.10 88888.00 2007-09-24 09:01:49.125 267 12523.67 40.52 55290.07 88888.00 2007-09-24 09:01:49.250 267 12523.70 40.52 55290.05 88888.00 2007-09-24 09:01:49.375 267 12523.70 40.52 55290.05 88888.00 2007-09-24 09:01:49.500 267 12523.70 40.50 55290.03 88888.00 2007-09-24 09:01:49.625 267 12523.65 40.48 55290.00 88888.00 2007-09-24 09:01:49.750 267 12523.60 40.42 55290.03 88888.00 2007-09-24 09:01:49.875 267 12523.62 40.50 55290.03 88888.00 2007-09-24 09:01:50.000 267 12523.70 40.50 55290.00 88888.00 2007-09-24 09:01:50.125 267 12523.70 40.52 55289.97 88888.00 2007-09-24 09:01:50.250 267 12523.67 40.55 55290.00 88888.00 2007-09-24 09:01:50.375 267 12523.62 40.55 55290.00 88888.00 2007-09-24 09:01:50.500 267 12523.52 40.42 55289.97 88888.00 2007-09-24 09:01:50.625 267 12523.60 40.42 55289.97 88888.00 2007-09-24 09:01:50.750 267 12523.73 40.50 55289.97 88888.00 2007-09-24 09:01:50.875 267 12523.77 40.50 55289.95 88888.00 2007-09-24 09:01:51.000 267 12523.70 40.45 55289.90 88888.00 2007-09-24 09:01:51.125 267 12523.67 40.48 55289.93 88888.00 2007-09-24 09:01:51.250 267 12523.75 40.52 55289.95 88888.00 2007-09-24 09:01:51.375 267 12523.83 40.55 55289.90 88888.00 2007-09-24 09:01:51.500 267 12523.73 40.52 55289.88 88888.00 2007-09-24 09:01:51.625 267 12523.67 40.50 55289.88 88888.00 2007-09-24 09:01:51.750 267 12523.70 40.50 55289.90 88888.00 2007-09-24 09:01:51.875 267 12523.67 40.48 55289.93 88888.00 2007-09-24 09:01:52.000 267 12523.70 40.45 55289.93 88888.00 2007-09-24 09:01:52.125 267 12523.70 40.48 55289.93 88888.00 2007-09-24 09:01:52.250 267 12523.73 40.48 55289.90 88888.00 2007-09-24 09:01:52.375 267 12523.75 40.50 55289.90 88888.00 2007-09-24 09:01:52.500 267 12523.70 40.48 55289.88 88888.00 2007-09-24 09:01:52.625 267 12523.70 40.48 55289.85 88888.00 2007-09-24 09:01:52.750 267 12523.70 40.45 55289.80 88888.00 2007-09-24 09:01:52.875 267 12523.73 40.45 55289.80 88888.00 2007-09-24 09:01:53.000 267 12523.77 40.48 55289.78 88888.00 2007-09-24 09:01:53.125 267 12523.83 40.52 55289.78 88888.00 2007-09-24 09:01:53.250 267 12523.80 40.50 55289.78 88888.00 2007-09-24 09:01:53.375 267 12523.75 40.48 55289.78 88888.00 2007-09-24 09:01:53.500 267 12523.75 40.45 55289.80 88888.00 2007-09-24 09:01:53.625 267 12523.80 40.50 55289.80 88888.00 2007-09-24 09:01:53.750 267 12523.80 40.50 55289.80 88888.00 2007-09-24 09:01:53.875 267 12523.77 40.52 55289.75 88888.00 2007-09-24 09:01:54.000 267 12523.75 40.48 55289.72 88888.00 2007-09-24 09:01:54.125 267 12523.70 40.42 55289.72 88888.00 2007-09-24 09:01:54.250 267 12523.75 40.42 55289.72 88888.00 2007-09-24 09:01:54.375 267 12523.83 40.45 55289.72 88888.00 2007-09-24 09:01:54.500 267 12523.77 40.52 55289.72 88888.00 2007-09-24 09:01:54.625 267 12523.80 40.55 55289.68 88888.00 2007-09-24 09:01:54.750 267 12523.85 40.52 55289.65 88888.00 2007-09-24 09:01:54.875 267 12523.88 40.48 55289.65 88888.00 2007-09-24 09:01:55.000 267 12523.85 40.48 55289.65 88888.00 2007-09-24 09:01:55.125 267 12523.80 40.50 55289.68 88888.00 2007-09-24 09:01:55.250 267 12523.67 40.45 55289.65 88888.00 2007-09-24 09:01:55.375 267 12523.70 40.50 55289.65 88888.00 2007-09-24 09:01:55.500 267 12523.75 40.60 55289.68 88888.00 2007-09-24 09:01:55.625 267 12523.75 40.52 55289.68 88888.00 2007-09-24 09:01:55.750 267 12523.73 40.50 55289.62 88888.00 2007-09-24 09:01:55.875 267 12523.70 40.48 55289.60 88888.00 2007-09-24 09:01:56.000 267 12523.62 40.48 55289.57 88888.00 2007-09-24 09:01:56.125 267 12523.70 40.58 55289.60 88888.00 2007-09-24 09:01:56.250 267 12523.77 40.60 55289.62 88888.00 2007-09-24 09:01:56.375 267 12523.85 40.55 55289.60 88888.00 2007-09-24 09:01:56.500 267 12523.75 40.52 55289.62 88888.00 2007-09-24 09:01:56.625 267 12523.67 40.50 55289.60 88888.00 2007-09-24 09:01:56.750 267 12523.62 40.52 55289.57 88888.00 2007-09-24 09:01:56.875 267 12523.65 40.58 55289.57 88888.00 2007-09-24 09:01:57.000 267 12523.67 40.60 55289.55 88888.00 2007-09-24 09:01:57.125 267 12523.73 40.58 55289.57 88888.00 2007-09-24 09:01:57.250 267 12523.70 40.58 55289.55 88888.00 2007-09-24 09:01:57.375 267 12523.67 40.52 55289.53 88888.00 2007-09-24 09:01:57.500 267 12523.67 40.50 55289.57 88888.00 2007-09-24 09:01:57.625 267 12523.67 40.50 55289.55 88888.00 2007-09-24 09:01:57.750 267 12523.62 40.50 55289.50 88888.00 2007-09-24 09:01:57.875 267 12523.65 40.58 55289.53 88888.00 2007-09-24 09:01:58.000 267 12523.67 40.52 55289.53 88888.00 2007-09-24 09:01:58.125 267 12523.65 40.52 55289.53 88888.00 2007-09-24 09:01:58.250 267 12523.62 40.50 55289.50 88888.00 2007-09-24 09:01:58.375 267 12523.67 40.55 55289.47 88888.00 2007-09-24 09:01:58.500 267 12523.65 40.62 55289.47 88888.00 2007-09-24 09:01:58.625 267 12523.65 40.62 55289.47 88888.00 2007-09-24 09:01:58.750 267 12523.65 40.60 55289.50 88888.00 2007-09-24 09:01:58.875 267 12523.65 40.58 55289.47 88888.00 2007-09-24 09:01:59.000 267 12523.67 40.58 55289.45 88888.00 2007-09-24 09:01:59.125 267 12523.67 40.60 55289.45 88888.00 2007-09-24 09:01:59.250 267 12523.73 40.62 55289.43 88888.00 2007-09-24 09:01:59.375 267 12523.75 40.60 55289.43 88888.00 2007-09-24 09:01:59.500 267 12523.77 40.60 55289.43 88888.00 2007-09-24 09:01:59.625 267 12523.75 40.58 55289.40 88888.00 2007-09-24 09:01:59.750 267 12523.80 40.60 55289.35 88888.00 2007-09-24 09:01:59.875 267 12523.85 40.58 55289.38 88888.00 2007-09-24 09:02:00.000 267 12523.92 40.60 55289.40 88888.00 2007-09-24 09:02:00.125 267 12523.98 40.62 55289.40 88888.00 2007-09-24 09:02:00.250 267 12523.83 40.58 55289.35 88888.00 2007-09-24 09:02:00.375 267 12523.85 40.60 55289.35 88888.00 2007-09-24 09:02:00.500 267 12523.95 40.65 55289.38 88888.00 2007-09-24 09:02:00.625 267 12523.95 40.62 55289.35 88888.00 2007-09-24 09:02:00.750 267 12523.92 40.62 55289.32 88888.00 2007-09-24 09:02:00.875 267 12523.90 40.60 55289.32 88888.00 2007-09-24 09:02:01.000 267 12523.92 40.55 55289.32 88888.00 2007-09-24 09:02:01.125 267 12523.88 40.55 55289.32 88888.00 2007-09-24 09:02:01.250 267 12523.80 40.52 55289.28 88888.00 2007-09-24 09:02:01.375 267 12523.90 40.58 55289.28 88888.00 2007-09-24 09:02:01.500 267 12523.90 40.58 55289.25 88888.00 2007-09-24 09:02:01.625 267 12523.92 40.55 55289.22 88888.00 2007-09-24 09:02:01.750 267 12523.85 40.58 55289.22 88888.00 2007-09-24 09:02:01.875 267 12523.85 40.60 55289.22 88888.00 2007-09-24 09:02:02.000 267 12523.88 40.62 55289.22 88888.00 2007-09-24 09:02:02.125 267 12523.90 40.65 55289.25 88888.00 2007-09-24 09:02:02.250 267 12523.92 40.70 55289.25 88888.00 2007-09-24 09:02:02.375 267 12523.98 40.67 55289.22 88888.00 2007-09-24 09:02:02.500 267 12523.95 40.62 55289.20 88888.00 2007-09-24 09:02:02.625 267 12523.90 40.60 55289.22 88888.00 2007-09-24 09:02:02.750 267 12523.88 40.62 55289.22 88888.00 2007-09-24 09:02:02.875 267 12523.88 40.67 55289.22 88888.00 2007-09-24 09:02:03.000 267 12523.83 40.62 55289.20 88888.00 2007-09-24 09:02:03.125 267 12523.73 40.65 55289.20 88888.00 2007-09-24 09:02:03.250 267 12523.73 40.65 55289.15 88888.00 2007-09-24 09:02:03.375 267 12523.80 40.60 55289.12 88888.00 2007-09-24 09:02:03.500 267 12523.83 40.60 55289.15 88888.00 2007-09-24 09:02:03.625 267 12523.88 40.67 55289.18 88888.00 2007-09-24 09:02:03.750 267 12523.88 40.75 55289.18 88888.00 2007-09-24 09:02:03.875 267 12523.88 40.75 55289.20 88888.00 2007-09-24 09:02:04.000 267 12523.85 40.73 55289.18 88888.00 2007-09-24 09:02:04.125 267 12523.83 40.65 55289.15 88888.00 2007-09-24 09:02:04.250 267 12523.77 40.62 55289.15 88888.00 2007-09-24 09:02:04.375 267 12523.88 40.65 55289.10 88888.00 2007-09-24 09:02:04.500 267 12523.90 40.62 55289.05 88888.00 2007-09-24 09:02:04.625 267 12523.83 40.60 55289.07 88888.00 2007-09-24 09:02:04.750 267 12523.85 40.65 55289.10 88888.00 2007-09-24 09:02:04.875 267 12523.92 40.70 55289.12 88888.00 2007-09-24 09:02:05.000 267 12523.90 40.70 55289.07 88888.00 2007-09-24 09:02:05.125 267 12523.85 40.70 55289.07 88888.00 2007-09-24 09:02:05.250 267 12523.77 40.70 55289.05 88888.00 2007-09-24 09:02:05.375 267 12523.83 40.65 55289.05 88888.00 2007-09-24 09:02:05.500 267 12523.80 40.62 55289.05 88888.00 2007-09-24 09:02:05.625 267 12523.83 40.67 55289.05 88888.00 2007-09-24 09:02:05.750 267 12523.80 40.65 55289.03 88888.00 2007-09-24 09:02:05.875 267 12523.80 40.70 55289.05 88888.00 2007-09-24 09:02:06.000 267 12523.83 40.70 55289.03 88888.00 2007-09-24 09:02:06.125 267 12523.75 40.67 55289.05 88888.00 2007-09-24 09:02:06.250 267 12523.62 40.62 55289.03 88888.00 2007-09-24 09:02:06.375 267 12523.65 40.67 55289.03 88888.00 2007-09-24 09:02:06.500 267 12523.67 40.73 55289.07 88888.00 2007-09-24 09:02:06.625 267 12523.70 40.65 55289.05 88888.00 2007-09-24 09:02:06.750 267 12523.73 40.70 55289.05 88888.00 2007-09-24 09:02:06.875 267 12523.70 40.70 55289.05 88888.00 2007-09-24 09:02:07.000 267 12523.67 40.67 55289.03 88888.00 2007-09-24 09:02:07.125 267 12523.62 40.70 55289.05 88888.00 2007-09-24 09:02:07.250 267 12523.67 40.70 55289.03 88888.00 2007-09-24 09:02:07.375 267 12523.75 40.73 55289.00 88888.00 2007-09-24 09:02:07.500 267 12523.62 40.67 55289.03 88888.00 2007-09-24 09:02:07.625 267 12523.60 40.73 55289.03 88888.00 2007-09-24 09:02:07.750 267 12523.58 40.67 55288.97 88888.00 2007-09-24 09:02:07.875 267 12523.62 40.67 55288.95 88888.00 2007-09-24 09:02:08.000 267 12523.65 40.65 55288.93 88888.00 2007-09-24 09:02:08.125 267 12523.65 40.67 55288.95 88888.00 2007-09-24 09:02:08.250 267 12523.60 40.62 55288.93 88888.00 2007-09-24 09:02:08.375 267 12523.58 40.62 55288.93 88888.00 2007-09-24 09:02:08.500 267 12523.55 40.62 55288.90 88888.00 2007-09-24 09:02:08.625 267 12523.55 40.67 55288.95 88888.00 2007-09-24 09:02:08.750 267 12523.55 40.67 55288.97 88888.00 2007-09-24 09:02:08.875 267 12523.55 40.65 55288.95 88888.00 2007-09-24 09:02:09.000 267 12523.55 40.65 55288.95 88888.00 2007-09-24 09:02:09.125 267 12523.52 40.65 55288.93 88888.00 2007-09-24 09:02:09.250 267 12523.50 40.65 55288.93 88888.00 2007-09-24 09:02:09.375 267 12523.55 40.67 55288.93 88888.00 2007-09-24 09:02:09.500 267 12523.50 40.65 55288.93 88888.00 2007-09-24 09:02:09.625 267 12523.50 40.65 55288.93 88888.00 2007-09-24 09:02:09.750 267 12523.55 40.75 55288.93 88888.00 2007-09-24 09:02:09.875 267 12523.48 40.75 55288.93 88888.00 2007-09-24 09:02:10.000 267 12523.45 40.73 55288.88 88888.00 2007-09-24 09:02:10.125 267 12523.45 40.73 55288.90 88888.00 2007-09-24 09:02:10.250 267 12523.45 40.73 55288.90 88888.00 2007-09-24 09:02:10.375 267 12523.52 40.75 55288.90 88888.00 2007-09-24 09:02:10.500 267 12523.52 40.75 55288.85 88888.00 2007-09-24 09:02:10.625 267 12523.48 40.70 55288.85 88888.00 2007-09-24 09:02:10.750 267 12523.42 40.70 55288.85 88888.00 2007-09-24 09:02:10.875 267 12523.35 40.70 55288.85 88888.00 2007-09-24 09:02:11.000 267 12523.35 40.67 55288.82 88888.00 2007-09-24 09:02:11.125 267 12523.42 40.67 55288.85 88888.00 2007-09-24 09:02:11.250 267 12523.55 40.73 55288.88 88888.00 2007-09-24 09:02:11.375 267 12523.60 40.73 55288.85 88888.00 2007-09-24 09:02:11.500 267 12523.52 40.67 55288.85 88888.00 2007-09-24 09:02:11.625 267 12523.48 40.60 55288.82 88888.00 2007-09-24 09:02:11.750 267 12523.40 40.62 55288.82 88888.00 2007-09-24 09:02:11.875 267 12523.38 40.70 55288.82 88888.00 2007-09-24 09:02:12.000 267 12523.45 40.75 55288.82 88888.00 2007-09-24 09:02:12.125 267 12523.48 40.70 55288.80 88888.00 2007-09-24 09:02:12.250 267 12523.40 40.65 55288.80 88888.00 2007-09-24 09:02:12.375 267 12523.42 40.70 55288.82 88888.00 2007-09-24 09:02:12.500 267 12523.42 40.73 55288.85 88888.00 2007-09-24 09:02:12.625 267 12523.40 40.77 55288.82 88888.00 2007-09-24 09:02:12.750 267 12523.38 40.77 55288.80 88888.00 2007-09-24 09:02:12.875 267 12523.35 40.73 55288.78 88888.00 2007-09-24 09:02:13.000 267 12523.33 40.67 55288.75 88888.00 2007-09-24 09:02:13.125 267 12523.30 40.65 55288.78 88888.00 2007-09-24 09:02:13.250 267 12523.30 40.67 55288.78 88888.00 2007-09-24 09:02:13.375 267 12523.40 40.70 55288.78 88888.00 2007-09-24 09:02:13.500 267 12523.38 40.70 55288.78 88888.00 2007-09-24 09:02:13.625 267 12523.38 40.73 55288.75 88888.00 2007-09-24 09:02:13.750 267 12523.40 40.75 55288.72 88888.00 2007-09-24 09:02:13.875 267 12523.45 40.77 55288.78 88888.00 2007-09-24 09:02:14.000 267 12523.50 40.77 55288.78 88888.00 2007-09-24 09:02:14.125 267 12523.48 40.80 55288.78 88888.00 2007-09-24 09:02:14.250 267 12523.30 40.75 55288.72 88888.00 2007-09-24 09:02:14.375 267 12523.25 40.70 55288.75 88888.00 2007-09-24 09:02:14.500 267 12523.33 40.73 55288.72 88888.00 2007-09-24 09:02:14.625 267 12523.38 40.77 55288.72 88888.00 2007-09-24 09:02:14.750 267 12523.40 40.75 55288.72 88888.00 2007-09-24 09:02:14.875 267 12523.38 40.75 55288.70 88888.00 2007-09-24 09:02:15.000 267 12523.35 40.70 55288.68 88888.00 2007-09-24 09:02:15.125 267 12523.27 40.73 55288.70 88888.00 2007-09-24 09:02:15.250 267 12523.25 40.70 55288.72 88888.00 2007-09-24 09:02:15.375 267 12523.33 40.77 55288.72 88888.00 2007-09-24 09:02:15.500 267 12523.30 40.75 55288.70 88888.00 2007-09-24 09:02:15.625 267 12523.27 40.70 55288.70 88888.00 2007-09-24 09:02:15.750 267 12523.27 40.70 55288.68 88888.00 2007-09-24 09:02:15.875 267 12523.35 40.77 55288.70 88888.00 2007-09-24 09:02:16.000 267 12523.38 40.77 55288.72 88888.00 2007-09-24 09:02:16.125 267 12523.27 40.67 55288.68 88888.00 2007-09-24 09:02:16.250 267 12523.17 40.65 55288.68 88888.00 2007-09-24 09:02:16.375 267 12523.20 40.73 55288.65 88888.00 2007-09-24 09:02:16.500 267 12523.20 40.77 55288.68 88888.00 2007-09-24 09:02:16.625 267 12523.17 40.73 55288.68 88888.00 2007-09-24 09:02:16.750 267 12523.23 40.75 55288.68 88888.00 2007-09-24 09:02:16.875 267 12523.20 40.77 55288.65 88888.00 2007-09-24 09:02:17.000 267 12523.20 40.77 55288.60 88888.00 2007-09-24 09:02:17.125 267 12523.20 40.75 55288.62 88888.00 2007-09-24 09:02:17.250 267 12523.12 40.73 55288.57 88888.00 2007-09-24 09:02:17.375 267 12523.17 40.75 55288.55 88888.00 2007-09-24 09:02:17.500 267 12523.30 40.77 55288.55 88888.00 2007-09-24 09:02:17.625 267 12523.33 40.77 55288.57 88888.00 2007-09-24 09:02:17.750 267 12523.25 40.75 55288.57 88888.00 2007-09-24 09:02:17.875 267 12523.20 40.75 55288.57 88888.00 2007-09-24 09:02:18.000 267 12523.23 40.75 55288.55 88888.00 2007-09-24 09:02:18.125 267 12523.27 40.80 55288.57 88888.00 2007-09-24 09:02:18.250 267 12523.20 40.83 55288.62 88888.00 2007-09-24 09:02:18.375 267 12523.12 40.83 55288.62 88888.00 2007-09-24 09:02:18.500 267 12523.02 40.75 55288.57 88888.00 2007-09-24 09:02:18.625 267 12523.05 40.75 55288.55 88888.00 2007-09-24 09:02:18.750 267 12523.08 40.75 55288.53 88888.00 2007-09-24 09:02:18.875 267 12523.10 40.77 55288.53 88888.00 2007-09-24 09:02:19.000 267 12523.08 40.75 55288.50 88888.00 2007-09-24 09:02:19.125 267 12523.10 40.77 55288.50 88888.00 2007-09-24 09:02:19.250 267 12523.17 40.83 55288.55 88888.00 2007-09-24 09:02:19.375 267 12523.17 40.80 55288.53 88888.00 2007-09-24 09:02:19.500 267 12523.15 40.75 55288.50 88888.00 2007-09-24 09:02:19.625 267 12523.12 40.83 55288.53 88888.00 2007-09-24 09:02:19.750 267 12523.15 40.83 55288.53 88888.00 2007-09-24 09:02:19.875 267 12523.12 40.80 55288.50 88888.00 2007-09-24 09:02:20.000 267 12523.23 40.77 55288.50 88888.00 2007-09-24 09:02:20.125 267 12523.30 40.77 55288.53 88888.00 2007-09-24 09:02:20.250 267 12523.25 40.80 55288.47 88888.00 2007-09-24 09:02:20.375 267 12523.20 40.77 55288.45 88888.00 2007-09-24 09:02:20.500 267 12523.15 40.75 55288.45 88888.00 2007-09-24 09:02:20.625 267 12523.12 40.75 55288.43 88888.00 2007-09-24 09:02:20.750 267 12523.17 40.85 55288.43 88888.00 2007-09-24 09:02:20.875 267 12523.20 40.85 55288.47 88888.00 2007-09-24 09:02:21.000 267 12523.15 40.83 55288.47 88888.00 2007-09-24 09:02:21.125 267 12523.12 40.77 55288.50 88888.00 2007-09-24 09:02:21.250 267 12522.98 40.80 55288.47 88888.00 2007-09-24 09:02:21.375 267 12522.98 40.80 55288.53 88888.00 2007-09-24 09:02:21.500 267 12523.02 40.83 55288.47 88888.00 2007-09-24 09:02:21.625 267 12523.02 40.80 55288.47 88888.00 2007-09-24 09:02:21.750 267 12523.02 40.77 55288.45 88888.00 2007-09-24 09:02:21.875 267 12523.00 40.75 55288.43 88888.00 2007-09-24 09:02:22.000 267 12523.05 40.75 55288.45 88888.00 2007-09-24 09:02:22.125 267 12523.08 40.83 55288.45 88888.00 2007-09-24 09:02:22.250 267 12523.05 40.77 55288.43 88888.00 2007-09-24 09:02:22.375 267 12523.08 40.77 55288.40 88888.00 2007-09-24 09:02:22.500 267 12523.08 40.80 55288.45 88888.00 2007-09-24 09:02:22.625 267 12523.08 40.80 55288.43 88888.00 2007-09-24 09:02:22.750 267 12523.00 40.75 55288.43 88888.00 2007-09-24 09:02:22.875 267 12523.05 40.77 55288.45 88888.00 2007-09-24 09:02:23.000 267 12523.10 40.83 55288.43 88888.00 2007-09-24 09:02:23.125 267 12523.10 40.85 55288.45 88888.00 2007-09-24 09:02:23.250 267 12523.00 40.83 55288.40 88888.00 2007-09-24 09:02:23.375 267 12523.02 40.83 55288.40 88888.00 2007-09-24 09:02:23.500 267 12523.10 40.85 55288.43 88888.00 2007-09-24 09:02:23.625 267 12523.12 40.83 55288.40 88888.00 2007-09-24 09:02:23.750 267 12523.05 40.83 55288.38 88888.00 2007-09-24 09:02:23.875 267 12522.95 40.80 55288.35 88888.00 2007-09-24 09:02:24.000 267 12522.95 40.83 55288.38 88888.00 2007-09-24 09:02:24.125 267 12522.98 40.85 55288.40 88888.00 2007-09-24 09:02:24.250 267 12522.92 40.83 55288.38 88888.00 2007-09-24 09:02:24.375 267 12522.92 40.83 55288.38 88888.00 2007-09-24 09:02:24.500 267 12522.92 40.83 55288.35 88888.00 2007-09-24 09:02:24.625 267 12523.02 40.83 55288.38 88888.00 2007-09-24 09:02:24.750 267 12523.02 40.85 55288.38 88888.00 2007-09-24 09:02:24.875 267 12522.92 40.83 55288.38 88888.00 2007-09-24 09:02:25.000 267 12522.85 40.80 55288.35 88888.00 2007-09-24 09:02:25.125 267 12522.88 40.80 55288.35 88888.00 2007-09-24 09:02:25.250 267 12522.92 40.88 55288.40 88888.00 2007-09-24 09:02:25.375 267 12522.90 40.90 55288.38 88888.00 2007-09-24 09:02:25.500 267 12522.85 40.90 55288.38 88888.00 2007-09-24 09:02:25.625 267 12522.83 40.88 55288.35 88888.00 2007-09-24 09:02:25.750 267 12522.83 40.85 55288.35 88888.00 2007-09-24 09:02:25.875 267 12522.88 40.88 55288.32 88888.00 2007-09-24 09:02:26.000 267 12522.92 40.85 55288.30 88888.00 2007-09-24 09:02:26.125 267 12522.88 40.85 55288.30 88888.00 2007-09-24 09:02:26.250 267 12522.85 40.83 55288.28 88888.00 2007-09-24 09:02:26.375 267 12522.88 40.83 55288.28 88888.00 2007-09-24 09:02:26.500 267 12522.80 40.83 55288.28 88888.00 2007-09-24 09:02:26.625 267 12522.75 40.88 55288.32 88888.00 2007-09-24 09:02:26.750 267 12522.83 40.90 55288.32 88888.00 2007-09-24 09:02:26.875 267 12522.92 40.95 55288.30 88888.00 2007-09-24 09:02:27.000 267 12522.90 40.95 55288.28 88888.00 2007-09-24 09:02:27.125 267 12522.80 40.95 55288.28 88888.00 2007-09-24 09:02:27.250 267 12522.73 40.92 55288.30 88888.00 2007-09-24 09:02:27.375 267 12522.77 40.90 55288.25 88888.00 2007-09-24 09:02:27.500 267 12522.75 40.90 55288.22 88888.00 2007-09-24 09:02:27.625 267 12522.80 40.95 55288.22 88888.00 2007-09-24 09:02:27.750 267 12522.80 40.98 55288.25 88888.00 2007-09-24 09:02:27.875 267 12522.80 40.92 55288.22 88888.00 2007-09-24 09:02:28.000 267 12522.75 40.88 55288.25 88888.00 2007-09-24 09:02:28.125 267 12522.77 40.90 55288.25 88888.00 2007-09-24 09:02:28.250 267 12522.77 40.92 55288.22 88888.00 2007-09-24 09:02:28.375 267 12522.75 40.92 55288.22 88888.00 2007-09-24 09:02:28.500 267 12522.75 40.92 55288.22 88888.00 2007-09-24 09:02:28.625 267 12522.75 40.90 55288.18 88888.00 2007-09-24 09:02:28.750 267 12522.62 40.88 55288.18 88888.00 2007-09-24 09:02:28.875 267 12522.58 40.88 55288.15 88888.00 2007-09-24 09:02:29.000 267 12522.67 40.88 55288.18 88888.00 2007-09-24 09:02:29.125 267 12522.70 40.88 55288.20 88888.00 2007-09-24 09:02:29.250 267 12522.62 40.90 55288.22 88888.00 2007-09-24 09:02:29.375 267 12522.65 40.98 55288.20 88888.00 2007-09-24 09:02:29.500 267 12522.70 41.05 55288.18 88888.00 2007-09-24 09:02:29.625 267 12522.67 40.98 55288.18 88888.00 2007-09-24 09:02:29.750 267 12522.60 40.98 55288.18 88888.00 2007-09-24 09:02:29.875 267 12522.62 41.02 55288.18 88888.00 2007-09-24 09:02:30.000 267 12522.73 40.95 55288.15 88888.00 2007-09-24 09:02:30.125 267 12522.75 41.00 55288.20 88888.00 2007-09-24 09:02:30.250 267 12522.67 41.00 55288.18 88888.00 2007-09-24 09:02:30.375 267 12522.70 41.00 55288.15 88888.00 2007-09-24 09:02:30.500 267 12522.62 40.95 55288.10 88888.00 2007-09-24 09:02:30.625 267 12522.60 40.95 55288.10 88888.00 2007-09-24 09:02:30.750 267 12522.58 40.95 55288.12 88888.00 2007-09-24 09:02:30.875 267 12522.58 40.98 55288.15 88888.00 2007-09-24 09:02:31.000 267 12522.52 40.92 55288.10 88888.00 2007-09-24 09:02:31.125 267 12522.52 40.95 55288.12 88888.00 2007-09-24 09:02:31.250 267 12522.55 41.00 55288.12 88888.00 2007-09-24 09:02:31.375 267 12522.62 41.02 55288.10 88888.00 2007-09-24 09:02:31.500 267 12522.62 41.02 55288.10 88888.00 2007-09-24 09:02:31.625 267 12522.70 41.02 55288.18 88888.00 2007-09-24 09:02:31.750 267 12522.67 41.00 55288.10 88888.00 2007-09-24 09:02:31.875 267 12522.62 40.92 55288.07 88888.00 2007-09-24 09:02:32.000 267 12522.67 40.98 55288.10 88888.00 2007-09-24 09:02:32.125 267 12522.65 41.00 55288.12 88888.00 2007-09-24 09:02:32.250 267 12522.60 40.98 55288.07 88888.00 2007-09-24 09:02:32.375 267 12522.52 40.98 55288.07 88888.00 2007-09-24 09:02:32.500 267 12522.55 41.02 55288.07 88888.00 2007-09-24 09:02:32.625 267 12522.58 41.10 55288.07 88888.00 2007-09-24 09:02:32.750 267 12522.55 41.05 55288.05 88888.00 2007-09-24 09:02:32.875 267 12522.55 41.02 55288.03 88888.00 2007-09-24 09:02:33.000 267 12522.55 41.02 55288.05 88888.00 2007-09-24 09:02:33.125 267 12522.48 41.00 55288.03 88888.00 2007-09-24 09:02:33.250 267 12522.45 40.95 55288.03 88888.00 2007-09-24 09:02:33.375 267 12522.50 41.00 55288.05 88888.00 2007-09-24 09:02:33.500 267 12522.52 41.02 55288.05 88888.00 2007-09-24 09:02:33.625 267 12522.60 41.08 55288.10 88888.00 2007-09-24 09:02:33.750 267 12522.60 41.08 55288.07 88888.00 2007-09-24 09:02:33.875 267 12522.52 40.98 55288.05 88888.00 2007-09-24 09:02:34.000 267 12522.50 40.95 55288.03 88888.00 2007-09-24 09:02:34.125 267 12522.48 40.98 55288.07 88888.00 2007-09-24 09:02:34.250 267 12522.48 41.00 55288.05 88888.00 2007-09-24 09:02:34.375 267 12522.45 41.00 55288.03 88888.00 2007-09-24 09:02:34.500 267 12522.42 40.98 55288.00 88888.00 2007-09-24 09:02:34.625 267 12522.45 40.95 55288.05 88888.00 2007-09-24 09:02:34.750 267 12522.45 40.98 55288.05 88888.00 2007-09-24 09:02:34.875 267 12522.42 41.05 55288.03 88888.00 2007-09-24 09:02:35.000 267 12522.42 41.00 55288.00 88888.00 2007-09-24 09:02:35.125 267 12522.40 40.98 55288.05 88888.00 2007-09-24 09:02:35.250 267 12522.35 40.90 55288.05 88888.00 2007-09-24 09:02:35.375 267 12522.45 41.00 55288.00 88888.00 2007-09-24 09:02:35.500 267 12522.52 41.08 55287.97 88888.00 2007-09-24 09:02:35.625 267 12522.48 41.08 55287.97 88888.00 2007-09-24 09:02:35.750 267 12522.35 41.02 55288.00 88888.00 2007-09-24 09:02:35.875 267 12522.35 41.02 55288.03 88888.00 2007-09-24 09:02:36.000 267 12522.35 41.02 55288.03 88888.00 2007-09-24 09:02:36.125 267 12522.35 40.98 55288.03 88888.00 2007-09-24 09:02:36.250 267 12522.35 40.98 55288.03 88888.00 2007-09-24 09:02:36.375 267 12522.42 41.00 55288.00 88888.00 2007-09-24 09:02:36.500 267 12522.40 40.95 55287.97 88888.00 2007-09-24 09:02:36.625 267 12522.38 41.02 55288.03 88888.00 2007-09-24 09:02:36.750 267 12522.38 41.08 55288.00 88888.00 2007-09-24 09:02:36.875 267 12522.40 41.05 55288.00 88888.00 2007-09-24 09:02:37.000 267 12522.38 41.02 55287.95 88888.00 2007-09-24 09:02:37.125 267 12522.38 41.02 55288.00 88888.00 2007-09-24 09:02:37.250 267 12522.35 41.02 55287.97 88888.00 2007-09-24 09:02:37.375 267 12522.35 41.00 55287.97 88888.00 2007-09-24 09:02:37.500 267 12522.35 41.05 55287.95 88888.00 2007-09-24 09:02:37.625 267 12522.38 41.08 55287.95 88888.00 2007-09-24 09:02:37.750 267 12522.40 41.02 55287.90 88888.00 2007-09-24 09:02:37.875 267 12522.40 41.05 55287.93 88888.00 2007-09-24 09:02:38.000 267 12522.42 41.05 55287.93 88888.00 2007-09-24 09:02:38.125 267 12522.40 41.08 55287.90 88888.00 2007-09-24 09:02:38.250 267 12522.38 41.02 55287.90 88888.00 2007-09-24 09:02:38.375 267 12522.38 41.05 55287.90 88888.00 2007-09-24 09:02:38.500 267 12522.30 41.00 55287.85 88888.00 2007-09-24 09:02:38.625 267 12522.23 40.98 55287.88 88888.00 2007-09-24 09:02:38.750 267 12522.33 41.10 55287.90 88888.00 2007-09-24 09:02:38.875 267 12522.42 41.15 55287.93 88888.00 2007-09-24 09:02:39.000 267 12522.38 41.08 55287.90 88888.00 2007-09-24 09:02:39.125 267 12522.25 41.02 55287.90 88888.00 2007-09-24 09:02:39.250 267 12522.23 41.02 55287.90 88888.00 2007-09-24 09:02:39.375 267 12522.33 41.10 55287.90 88888.00 2007-09-24 09:02:39.500 267 12522.27 41.08 55287.90 88888.00 2007-09-24 09:02:39.625 267 12522.17 41.02 55287.88 88888.00 2007-09-24 09:02:39.750 267 12522.12 41.02 55287.88 88888.00 2007-09-24 09:02:39.875 267 12522.12 41.02 55287.88 88888.00 2007-09-24 09:02:40.000 267 12522.25 41.05 55287.88 88888.00 2007-09-24 09:02:40.125 267 12522.33 41.12 55287.88 88888.00 2007-09-24 09:02:40.250 267 12522.30 41.08 55287.85 88888.00 2007-09-24 09:02:40.375 267 12522.27 41.05 55287.82 88888.00 2007-09-24 09:02:40.500 267 12522.30 41.08 55287.82 88888.00 2007-09-24 09:02:40.625 267 12522.23 41.05 55287.80 88888.00 2007-09-24 09:02:40.750 267 12522.17 41.02 55287.80 88888.00 2007-09-24 09:02:40.875 267 12522.17 41.00 55287.80 88888.00 2007-09-24 09:02:41.000 267 12522.20 41.08 55287.82 88888.00 2007-09-24 09:02:41.125 267 12522.35 41.15 55287.85 88888.00 2007-09-24 09:02:41.250 267 12522.30 41.08 55287.82 88888.00 2007-09-24 09:02:41.375 267 12522.23 41.02 55287.80 88888.00 2007-09-24 09:02:41.500 267 12522.15 41.02 55287.82 88888.00 2007-09-24 09:02:41.625 267 12522.12 41.02 55287.82 88888.00 2007-09-24 09:02:41.750 267 12522.05 41.02 55287.80 88888.00 2007-09-24 09:02:41.875 267 12522.08 41.05 55287.82 88888.00 2007-09-24 09:02:42.000 267 12522.17 41.10 55287.82 88888.00 2007-09-24 09:02:42.125 267 12522.20 41.10 55287.82 88888.00 2007-09-24 09:02:42.250 267 12522.17 41.08 55287.80 88888.00 2007-09-24 09:02:42.375 267 12522.17 41.08 55287.82 88888.00 2007-09-24 09:02:42.500 267 12522.20 41.12 55287.80 88888.00 2007-09-24 09:02:42.625 267 12522.23 41.15 55287.80 88888.00 2007-09-24 09:02:42.750 267 12522.15 41.10 55287.85 88888.00 2007-09-24 09:02:42.875 267 12522.23 41.10 55287.82 88888.00 2007-09-24 09:02:43.000 267 12522.25 41.12 55287.80 88888.00 2007-09-24 09:02:43.125 267 12522.20 41.10 55287.80 88888.00 2007-09-24 09:02:43.250 267 12522.20 41.08 55287.80 88888.00 2007-09-24 09:02:43.375 267 12522.23 41.15 55287.80 88888.00 2007-09-24 09:02:43.500 267 12522.20 41.12 55287.78 88888.00 2007-09-24 09:02:43.625 267 12522.17 41.12 55287.82 88888.00 2007-09-24 09:02:43.750 267 12522.23 41.17 55287.80 88888.00 2007-09-24 09:02:43.875 267 12522.27 41.17 55287.78 88888.00 2007-09-24 09:02:44.000 267 12522.25 41.10 55287.72 88888.00 2007-09-24 09:02:44.125 267 12522.17 41.02 55287.70 88888.00 2007-09-24 09:02:44.250 267 12522.12 41.05 55287.75 88888.00 2007-09-24 09:02:44.375 267 12522.20 41.10 55287.75 88888.00 2007-09-24 09:02:44.500 267 12522.08 41.05 55287.70 88888.00 2007-09-24 09:02:44.625 267 12522.10 41.08 55287.70 88888.00 2007-09-24 09:02:44.750 267 12522.20 41.12 55287.72 88888.00 2007-09-24 09:02:44.875 267 12522.12 41.12 55287.72 88888.00 2007-09-24 09:02:45.000 267 12522.08 41.12 55287.70 88888.00 2007-09-24 09:02:45.125 267 12522.08 41.10 55287.70 88888.00 2007-09-24 09:02:45.250 267 12522.10 41.12 55287.75 88888.00 2007-09-24 09:02:45.375 267 12522.15 41.17 55287.70 88888.00 2007-09-24 09:02:45.500 267 12522.05 41.15 55287.70 88888.00 2007-09-24 09:02:45.625 267 12522.00 41.12 55287.68 88888.00 2007-09-24 09:02:45.750 267 12521.98 41.05 55287.68 88888.00 2007-09-24 09:02:45.875 267 12522.00 41.05 55287.68 88888.00 2007-09-24 09:02:46.000 267 12522.05 41.15 55287.68 88888.00 2007-09-24 09:02:46.125 267 12522.02 41.17 55287.70 88888.00 2007-09-24 09:02:46.250 267 12522.00 41.10 55287.70 88888.00 2007-09-24 09:02:46.375 267 12522.08 41.08 55287.68 88888.00 2007-09-24 09:02:46.500 267 12522.08 41.08 55287.68 88888.00 2007-09-24 09:02:46.625 267 12522.08 41.12 55287.70 88888.00 2007-09-24 09:02:46.750 267 12522.10 41.17 55287.72 88888.00 2007-09-24 09:02:46.875 267 12522.12 41.15 55287.70 88888.00 2007-09-24 09:02:47.000 267 12522.08 41.12 55287.65 88888.00 2007-09-24 09:02:47.125 267 12522.05 41.20 55287.68 88888.00 2007-09-24 09:02:47.250 267 12521.95 41.20 55287.70 88888.00 2007-09-24 09:02:47.375 267 12522.00 41.23 55287.62 88888.00 2007-09-24 09:02:47.500 267 12522.00 41.20 55287.62 88888.00 2007-09-24 09:02:47.625 267 12522.00 41.15 55287.65 88888.00 2007-09-24 09:02:47.750 267 12521.95 41.15 55287.65 88888.00 2007-09-24 09:02:47.875 267 12521.90 41.15 55287.62 88888.00 2007-09-24 09:02:48.000 267 12521.95 41.15 55287.62 88888.00 2007-09-24 09:02:48.125 267 12522.00 41.17 55287.68 88888.00 2007-09-24 09:02:48.250 267 12522.02 41.15 55287.68 88888.00 2007-09-24 09:02:48.375 267 12522.02 41.15 55287.65 88888.00 2007-09-24 09:02:48.500 267 12522.02 41.17 55287.65 88888.00 2007-09-24 09:02:48.625 267 12522.12 41.17 55287.62 88888.00 2007-09-24 09:02:48.750 267 12522.15 41.15 55287.62 88888.00 2007-09-24 09:02:48.875 267 12522.12 41.17 55287.65 88888.00 2007-09-24 09:02:49.000 267 12522.05 41.15 55287.65 88888.00 2007-09-24 09:02:49.125 267 12522.00 41.15 55287.62 88888.00 2007-09-24 09:02:49.250 267 12522.05 41.12 55287.62 88888.00 2007-09-24 09:02:49.375 267 12522.10 41.15 55287.62 88888.00 2007-09-24 09:02:49.500 267 12522.08 41.20 55287.62 88888.00 2007-09-24 09:02:49.625 267 12522.00 41.12 55287.60 88888.00 2007-09-24 09:02:49.750 267 12521.98 41.12 55287.60 88888.00 2007-09-24 09:02:49.875 267 12522.00 41.15 55287.60 88888.00 2007-09-24 09:02:50.000 267 12521.90 41.15 55287.60 88888.00 2007-09-24 09:02:50.125 267 12521.92 41.17 55287.62 88888.00 2007-09-24 09:02:50.250 267 12522.00 41.15 55287.60 88888.00 2007-09-24 09:02:50.375 267 12522.02 41.20 55287.62 88888.00 2007-09-24 09:02:50.500 267 12522.00 41.17 55287.60 88888.00 2007-09-24 09:02:50.625 267 12521.98 41.17 55287.57 88888.00 2007-09-24 09:02:50.750 267 12522.00 41.20 55287.60 88888.00 2007-09-24 09:02:50.875 267 12522.00 41.20 55287.57 88888.00 2007-09-24 09:02:51.000 267 12521.98 41.25 55287.62 88888.00 2007-09-24 09:02:51.125 267 12522.00 41.30 55287.62 88888.00 2007-09-24 09:02:51.250 267 12521.88 41.23 55287.60 88888.00 2007-09-24 09:02:51.375 267 12521.83 41.15 55287.57 88888.00 2007-09-24 09:02:51.500 267 12521.83 41.17 55287.57 88888.00 2007-09-24 09:02:51.625 267 12521.88 41.17 55287.57 88888.00 2007-09-24 09:02:51.750 267 12521.92 41.20 55287.55 88888.00 2007-09-24 09:02:51.875 267 12521.90 41.17 55287.57 88888.00 2007-09-24 09:02:52.000 267 12521.83 41.15 55287.50 88888.00 2007-09-24 09:02:52.125 267 12521.80 41.17 55287.55 88888.00 2007-09-24 09:02:52.250 267 12521.85 41.20 55287.57 88888.00 2007-09-24 09:02:52.375 267 12521.90 41.25 55287.55 88888.00 2007-09-24 09:02:52.500 267 12521.77 41.20 55287.47 88888.00 2007-09-24 09:02:52.625 267 12521.77 41.17 55287.53 88888.00 2007-09-24 09:02:52.750 267 12521.85 41.20 55287.53 88888.00 2007-09-24 09:02:52.875 267 12521.85 41.17 55287.53 88888.00 2007-09-24 09:02:53.000 267 12521.77 41.15 55287.50 88888.00 2007-09-24 09:02:53.125 267 12521.77 41.17 55287.53 88888.00 2007-09-24 09:02:53.250 267 12521.73 41.15 55287.53 88888.00 2007-09-24 09:02:53.375 267 12521.75 41.15 55287.55 88888.00 2007-09-24 09:02:53.500 267 12521.75 41.17 55287.53 88888.00 2007-09-24 09:02:53.625 267 12521.75 41.23 55287.53 88888.00 2007-09-24 09:02:53.750 267 12521.77 41.25 55287.50 88888.00 2007-09-24 09:02:53.875 267 12521.75 41.27 55287.53 88888.00 2007-09-24 09:02:54.000 267 12521.73 41.27 55287.50 88888.00 2007-09-24 09:02:54.125 267 12521.70 41.23 55287.50 88888.00 2007-09-24 09:02:54.250 267 12521.65 41.17 55287.50 88888.00 2007-09-24 09:02:54.375 267 12521.70 41.15 55287.47 88888.00 2007-09-24 09:02:54.500 267 12521.65 41.12 55287.45 88888.00 2007-09-24 09:02:54.625 267 12521.65 41.12 55287.40 88888.00 2007-09-24 09:02:54.750 267 12521.70 41.15 55287.43 88888.00 2007-09-24 09:02:54.875 267 12521.73 41.12 55287.45 88888.00 2007-09-24 09:02:55.000 267 12521.75 41.15 55287.43 88888.00 2007-09-24 09:02:55.125 267 12521.77 41.15 55287.43 88888.00 2007-09-24 09:02:55.250 267 12521.77 41.20 55287.47 88888.00 2007-09-24 09:02:55.375 267 12521.77 41.23 55287.50 88888.00 2007-09-24 09:02:55.500 267 12521.67 41.17 55287.47 88888.00 2007-09-24 09:02:55.625 267 12521.62 41.15 55287.38 88888.00 2007-09-24 09:02:55.750 267 12521.62 41.15 55287.38 88888.00 2007-09-24 09:02:55.875 267 12521.70 41.17 55287.45 88888.00 2007-09-24 09:02:56.000 267 12521.67 41.17 55287.45 88888.00 2007-09-24 09:02:56.125 267 12521.58 41.10 55287.40 88888.00 2007-09-24 09:02:56.250 267 12521.52 41.10 55287.40 88888.00 2007-09-24 09:02:56.375 267 12521.62 41.17 55287.43 88888.00 2007-09-24 09:02:56.500 267 12521.67 41.25 55287.43 88888.00 2007-09-24 09:02:56.625 267 12521.65 41.17 55287.43 88888.00 2007-09-24 09:02:56.750 267 12521.67 41.15 55287.47 88888.00 2007-09-24 09:02:56.875 267 12521.75 41.23 55287.50 88888.00 2007-09-24 09:02:57.000 267 12521.77 41.20 55287.47 88888.00 2007-09-24 09:02:57.125 267 12521.70 41.15 55287.47 88888.00 2007-09-24 09:02:57.250 267 12521.62 41.10 55287.43 88888.00 2007-09-24 09:02:57.375 267 12521.62 41.12 55287.45 88888.00 2007-09-24 09:02:57.500 267 12521.65 41.17 55287.45 88888.00 2007-09-24 09:02:57.625 267 12521.70 41.20 55287.45 88888.00 2007-09-24 09:02:57.750 267 12521.67 41.20 55287.45 88888.00 2007-09-24 09:02:57.875 267 12521.60 41.15 55287.45 88888.00 2007-09-24 09:02:58.000 267 12521.60 41.17 55287.45 88888.00 2007-09-24 09:02:58.125 267 12521.67 41.25 55287.43 88888.00 2007-09-24 09:02:58.250 267 12521.75 41.25 55287.43 88888.00 2007-09-24 09:02:58.375 267 12521.77 41.17 55287.40 88888.00 2007-09-24 09:02:58.500 267 12521.70 41.15 55287.40 88888.00 2007-09-24 09:02:58.625 267 12521.70 41.17 55287.43 88888.00 2007-09-24 09:02:58.750 267 12521.67 41.23 55287.43 88888.00 2007-09-24 09:02:58.875 267 12521.62 41.17 55287.43 88888.00 2007-09-24 09:02:59.000 267 12521.65 41.17 55287.40 88888.00 2007-09-24 09:02:59.125 267 12521.67 41.20 55287.43 88888.00 2007-09-24 09:02:59.250 267 12521.60 41.20 55287.43 88888.00 2007-09-24 09:02:59.375 267 12521.62 41.20 55287.40 88888.00 2007-09-24 09:02:59.500 267 12521.65 41.17 55287.38 88888.00 2007-09-24 09:02:59.625 267 12521.70 41.23 55287.35 88888.00 2007-09-24 09:02:59.750 267 12521.73 41.23 55287.38 88888.00 2007-09-24 09:02:59.875 267 12521.75 41.20 55287.35 88888.00 2007-09-24 09:03:00.000 267 12521.65 41.17 55287.35 88888.00 2007-09-24 09:03:00.125 267 12521.60 41.20 55287.35 88888.00 2007-09-24 09:03:00.250 267 12521.60 41.17 55287.32 88888.00 2007-09-24 09:03:00.375 267 12521.65 41.20 55287.32 88888.00 2007-09-24 09:03:00.500 267 12521.70 41.17 55287.30 88888.00 2007-09-24 09:03:00.625 267 12521.65 41.17 55287.30 88888.00 2007-09-24 09:03:00.750 267 12521.60 41.20 55287.32 88888.00 2007-09-24 09:03:00.875 267 12521.65 41.25 55287.35 88888.00 2007-09-24 09:03:01.000 267 12521.77 41.25 55287.35 88888.00 2007-09-24 09:03:01.125 267 12521.73 41.17 55287.35 88888.00 2007-09-24 09:03:01.250 267 12521.58 41.20 55287.32 88888.00 2007-09-24 09:03:01.375 267 12521.58 41.23 55287.38 88888.00 2007-09-24 09:03:01.500 267 12521.58 41.23 55287.35 88888.00 2007-09-24 09:03:01.625 267 12521.62 41.23 55287.32 88888.00 2007-09-24 09:03:01.750 267 12521.65 41.20 55287.30 88888.00 2007-09-24 09:03:01.875 267 12521.65 41.23 55287.35 88888.00 2007-09-24 09:03:02.000 267 12521.67 41.27 55287.32 88888.00 2007-09-24 09:03:02.125 267 12521.70 41.35 55287.32 88888.00 2007-09-24 09:03:02.250 267 12521.67 41.25 55287.30 88888.00 2007-09-24 09:03:02.375 267 12521.75 41.25 55287.30 88888.00 2007-09-24 09:03:02.500 267 12521.73 41.27 55287.28 88888.00 2007-09-24 09:03:02.625 267 12521.70 41.27 55287.30 88888.00 2007-09-24 09:03:02.750 267 12521.70 41.23 55287.25 88888.00 2007-09-24 09:03:02.875 267 12521.67 41.20 55287.22 88888.00 2007-09-24 09:03:03.000 267 12521.67 41.20 55287.22 88888.00 2007-09-24 09:03:03.125 267 12521.67 41.27 55287.25 88888.00 2007-09-24 09:03:03.250 267 12521.70 41.30 55287.28 88888.00 2007-09-24 09:03:03.375 267 12521.67 41.30 55287.25 88888.00 2007-09-24 09:03:03.500 267 12521.67 41.25 55287.22 88888.00 2007-09-24 09:03:03.625 267 12521.70 41.25 55287.20 88888.00 2007-09-24 09:03:03.750 267 12521.73 41.27 55287.25 88888.00 2007-09-24 09:03:03.875 267 12521.75 41.30 55287.28 88888.00 2007-09-24 09:03:04.000 267 12521.75 41.33 55287.25 88888.00 2007-09-24 09:03:04.125 267 12521.70 41.30 55287.25 88888.00 2007-09-24 09:03:04.250 267 12521.67 41.25 55287.25 88888.00 2007-09-24 09:03:04.375 267 12521.70 41.23 55287.22 88888.00 2007-09-24 09:03:04.500 267 12521.70 41.25 55287.20 88888.00 2007-09-24 09:03:04.625 267 12521.67 41.27 55287.22 88888.00 2007-09-24 09:03:04.750 267 12521.67 41.30 55287.22 88888.00 2007-09-24 09:03:04.875 267 12521.70 41.27 55287.22 88888.00 2007-09-24 09:03:05.000 267 12521.73 41.27 55287.20 88888.00 2007-09-24 09:03:05.125 267 12521.67 41.25 55287.22 88888.00 2007-09-24 09:03:05.250 267 12521.65 41.30 55287.22 88888.00 2007-09-24 09:03:05.375 267 12521.73 41.27 55287.20 88888.00 2007-09-24 09:03:05.500 267 12521.80 41.30 55287.20 88888.00 2007-09-24 09:03:05.625 267 12521.83 41.38 55287.22 88888.00 2007-09-24 09:03:05.750 267 12521.75 41.33 55287.20 88888.00 2007-09-24 09:03:05.875 267 12521.75 41.35 55287.22 88888.00 2007-09-24 09:03:06.000 267 12521.77 41.30 55287.20 88888.00 2007-09-24 09:03:06.125 267 12521.77 41.27 55287.20 88888.00 2007-09-24 09:03:06.250 267 12521.70 41.25 55287.15 88888.00 2007-09-24 09:03:06.375 267 12521.75 41.25 55287.15 88888.00 2007-09-24 09:03:06.500 267 12521.67 41.23 55287.15 88888.00 2007-09-24 09:03:06.625 267 12521.67 41.20 55287.15 88888.00 2007-09-24 09:03:06.750 267 12521.73 41.25 55287.20 88888.00 2007-09-24 09:03:06.875 267 12521.70 41.35 55287.20 88888.00 2007-09-24 09:03:07.000 267 12521.70 41.38 55287.20 88888.00 2007-09-24 09:03:07.125 267 12521.70 41.38 55287.15 88888.00 2007-09-24 09:03:07.250 267 12521.70 41.35 55287.15 88888.00 2007-09-24 09:03:07.375 267 12521.73 41.35 55287.15 88888.00 2007-09-24 09:03:07.500 267 12521.73 41.35 55287.18 88888.00 2007-09-24 09:03:07.625 267 12521.67 41.38 55287.15 88888.00 2007-09-24 09:03:07.750 267 12521.62 41.33 55287.15 88888.00 2007-09-24 09:03:07.875 267 12521.60 41.33 55287.12 88888.00 2007-09-24 09:03:08.000 267 12521.67 41.33 55287.12 88888.00 2007-09-24 09:03:08.125 267 12521.70 41.38 55287.18 88888.00 2007-09-24 09:03:08.250 267 12521.60 41.35 55287.15 88888.00 2007-09-24 09:03:08.375 267 12521.60 41.33 55287.15 88888.00 2007-09-24 09:03:08.500 267 12521.62 41.33 55287.12 88888.00 2007-09-24 09:03:08.625 267 12521.62 41.30 55287.10 88888.00 2007-09-24 09:03:08.750 267 12521.62 41.33 55287.07 88888.00 2007-09-24 09:03:08.875 267 12521.65 41.35 55287.10 88888.00 2007-09-24 09:03:09.000 267 12521.62 41.33 55287.10 88888.00 2007-09-24 09:03:09.125 267 12521.62 41.35 55287.10 88888.00 2007-09-24 09:03:09.250 267 12521.60 41.33 55287.10 88888.00 2007-09-24 09:03:09.375 267 12521.60 41.33 55287.10 88888.00 2007-09-24 09:03:09.500 267 12521.70 41.38 55287.12 88888.00 2007-09-24 09:03:09.625 267 12521.77 41.42 55287.15 88888.00 2007-09-24 09:03:09.750 267 12521.70 41.38 55287.10 88888.00 2007-09-24 09:03:09.875 267 12521.70 41.38 55287.07 88888.00 2007-09-24 09:03:10.000 267 12521.67 41.33 55287.05 88888.00 2007-09-24 09:03:10.125 267 12521.70 41.30 55287.12 88888.00 2007-09-24 09:03:10.250 267 12521.73 41.35 55287.15 88888.00 2007-09-24 09:03:10.375 267 12521.73 41.38 55287.15 88888.00 2007-09-24 09:03:10.500 267 12521.67 41.42 55287.12 88888.00 2007-09-24 09:03:10.625 267 12521.70 41.45 55287.07 88888.00 2007-09-24 09:03:10.750 267 12521.73 41.45 55287.10 88888.00 2007-09-24 09:03:10.875 267 12521.75 41.42 55287.10 88888.00 2007-09-24 09:03:11.000 267 12521.67 41.35 55287.07 88888.00 2007-09-24 09:03:11.125 267 12521.67 41.30 55287.10 88888.00 2007-09-24 09:03:11.250 267 12521.60 41.27 55287.10 88888.00 2007-09-24 09:03:11.375 267 12521.60 41.30 55287.10 88888.00 2007-09-24 09:03:11.500 267 12521.62 41.40 55287.10 88888.00 2007-09-24 09:03:11.625 267 12521.70 41.42 55287.10 88888.00 2007-09-24 09:03:11.750 267 12521.70 41.40 55287.07 88888.00 2007-09-24 09:03:11.875 267 12521.62 41.33 55287.05 88888.00 2007-09-24 09:03:12.000 267 12521.67 41.33 55287.05 88888.00 2007-09-24 09:03:12.125 267 12521.73 41.35 55287.10 88888.00 2007-09-24 09:03:12.250 267 12521.75 41.30 55287.07 88888.00 2007-09-24 09:03:12.375 267 12521.77 41.35 55287.07 88888.00 2007-09-24 09:03:12.500 267 12521.80 41.38 55287.07 88888.00 2007-09-24 09:03:12.625 267 12521.80 41.42 55287.12 88888.00 2007-09-24 09:03:12.750 267 12521.75 41.40 55287.07 88888.00 2007-09-24 09:03:12.875 267 12521.77 41.35 55287.07 88888.00 2007-09-24 09:03:13.000 267 12521.77 41.35 55287.07 88888.00 2007-09-24 09:03:13.125 267 12521.77 41.38 55287.05 88888.00 2007-09-24 09:03:13.250 267 12521.75 41.35 55287.07 88888.00 2007-09-24 09:03:13.375 267 12521.77 41.35 55287.05 88888.00 2007-09-24 09:03:13.500 267 12521.92 41.42 55287.10 88888.00 2007-09-24 09:03:13.625 267 12521.95 41.40 55287.10 88888.00 2007-09-24 09:03:13.750 267 12521.88 41.45 55287.10 88888.00 2007-09-24 09:03:13.875 267 12521.85 41.42 55287.10 88888.00 2007-09-24 09:03:14.000 267 12521.77 41.38 55287.07 88888.00 2007-09-24 09:03:14.125 267 12521.80 41.33 55287.07 88888.00 2007-09-24 09:03:14.250 267 12521.85 41.33 55287.07 88888.00 2007-09-24 09:03:14.375 267 12521.80 41.33 55287.07 88888.00 2007-09-24 09:03:14.500 267 12521.75 41.35 55287.07 88888.00 2007-09-24 09:03:14.625 267 12521.80 41.33 55287.07 88888.00 2007-09-24 09:03:14.750 267 12521.83 41.33 55287.07 88888.00 2007-09-24 09:03:14.875 267 12521.75 41.30 55287.07 88888.00 2007-09-24 09:03:15.000 267 12521.77 41.38 55287.07 88888.00 2007-09-24 09:03:15.125 267 12521.83 41.38 55287.07 88888.00 2007-09-24 09:03:15.250 267 12521.83 41.35 55287.10 88888.00 2007-09-24 09:03:15.375 267 12521.83 41.38 55287.12 88888.00 2007-09-24 09:03:15.500 267 12521.85 41.42 55287.10 88888.00 2007-09-24 09:03:15.625 267 12521.83 41.40 55287.07 88888.00 2007-09-24 09:03:15.750 267 12521.77 41.30 55287.00 88888.00 2007-09-24 09:03:15.875 267 12521.75 41.23 55287.00 88888.00 2007-09-24 09:03:16.000 267 12521.73 41.33 55287.00 88888.00 2007-09-24 09:03:16.125 267 12521.73 41.35 55287.03 88888.00 2007-09-24 09:03:16.250 267 12521.80 41.33 55287.05 88888.00 2007-09-24 09:03:16.375 267 12521.80 41.35 55287.05 88888.00 2007-09-24 09:03:16.500 267 12521.77 41.38 55287.05 88888.00 2007-09-24 09:03:16.625 267 12521.75 41.40 55287.07 88888.00 2007-09-24 09:03:16.750 267 12521.75 41.35 55287.05 88888.00 2007-09-24 09:03:16.875 267 12521.73 41.33 55287.05 88888.00 2007-09-24 09:03:17.000 267 12521.73 41.38 55287.00 88888.00 2007-09-24 09:03:17.125 267 12521.77 41.40 55287.03 88888.00 2007-09-24 09:03:17.250 267 12521.80 41.42 55287.03 88888.00 2007-09-24 09:03:17.375 267 12521.80 41.40 55286.97 88888.00 2007-09-24 09:03:17.500 267 12521.73 41.30 55286.95 88888.00 2007-09-24 09:03:17.625 267 12521.75 41.27 55286.97 88888.00 2007-09-24 09:03:17.750 267 12521.83 41.30 55286.97 88888.00 2007-09-24 09:03:17.875 267 12521.77 41.27 55286.93 88888.00 2007-09-24 09:03:18.000 267 12521.70 41.27 55286.97 88888.00 2007-09-24 09:03:18.125 267 12521.67 41.33 55287.00 88888.00 2007-09-24 09:03:18.250 267 12521.70 41.30 55287.00 88888.00 2007-09-24 09:03:18.375 267 12521.70 41.30 55287.00 88888.00 2007-09-24 09:03:18.500 267 12521.65 41.27 55286.95 88888.00 2007-09-24 09:03:18.625 267 12521.65 41.23 55286.95 88888.00 2007-09-24 09:03:18.750 267 12521.73 41.27 55286.97 88888.00 2007-09-24 09:03:18.875 267 12521.70 41.33 55287.03 88888.00 2007-09-24 09:03:19.000 267 12521.62 41.30 55287.00 88888.00 2007-09-24 09:03:19.125 267 12521.65 41.27 55286.97 88888.00 2007-09-24 09:03:19.250 267 12521.67 41.30 55286.95 88888.00 2007-09-24 09:03:19.375 267 12521.70 41.30 55286.93 88888.00 2007-09-24 09:03:19.500 267 12521.62 41.27 55286.95 88888.00 2007-09-24 09:03:19.625 267 12521.58 41.27 55287.00 88888.00 2007-09-24 09:03:19.750 267 12521.65 41.30 55287.05 88888.00 2007-09-24 09:03:19.875 267 12521.75 41.35 55287.05 88888.00 2007-09-24 09:03:20.000 267 12521.80 41.27 55287.03 88888.00 2007-09-24 09:03:20.125 267 12521.77 41.27 55287.03 88888.00 2007-09-24 09:03:20.250 267 12521.73 41.27 55287.00 88888.00 2007-09-24 09:03:20.375 267 12521.73 41.25 55286.97 88888.00 2007-09-24 09:03:20.500 267 12521.62 41.25 55286.95 88888.00 2007-09-24 09:03:20.625 267 12521.62 41.25 55286.97 88888.00 2007-09-24 09:03:20.750 267 12521.62 41.23 55286.95 88888.00 2007-09-24 09:03:20.875 267 12521.62 41.17 55286.95 88888.00 2007-09-24 09:03:21.000 267 12521.60 41.17 55286.97 88888.00 2007-09-24 09:03:21.125 267 12521.58 41.23 55286.95 88888.00 2007-09-24 09:03:21.250 267 12521.55 41.23 55286.97 88888.00 2007-09-24 09:03:21.375 267 12521.62 41.20 55286.97 88888.00 2007-09-24 09:03:21.500 267 12521.65 41.17 55287.00 88888.00 2007-09-24 09:03:21.625 267 12521.62 41.17 55286.97 88888.00 2007-09-24 09:03:21.750 267 12521.55 41.12 55286.97 88888.00 2007-09-24 09:03:21.875 267 12521.50 41.15 55286.95 88888.00 2007-09-24 09:03:22.000 267 12521.55 41.17 55286.95 88888.00 2007-09-24 09:03:22.125 267 12521.60 41.23 55287.03 88888.00 2007-09-24 09:03:22.250 267 12521.58 41.17 55287.00 88888.00 2007-09-24 09:03:22.375 267 12521.60 41.23 55287.00 88888.00 2007-09-24 09:03:22.500 267 12521.65 41.25 55287.00 88888.00 2007-09-24 09:03:22.625 267 12521.62 41.23 55286.97 88888.00 2007-09-24 09:03:22.750 267 12521.58 41.20 55286.97 88888.00 2007-09-24 09:03:22.875 267 12521.50 41.15 55286.95 88888.00 2007-09-24 09:03:23.000 267 12521.52 41.12 55286.95 88888.00 2007-09-24 09:03:23.125 267 12521.55 41.15 55286.95 88888.00 2007-09-24 09:03:23.250 267 12521.52 41.25 55286.93 88888.00 2007-09-24 09:03:23.375 267 12521.55 41.23 55286.93 88888.00 2007-09-24 09:03:23.500 267 12521.48 41.17 55286.95 88888.00 2007-09-24 09:03:23.625 267 12521.35 41.17 55286.95 88888.00 2007-09-24 09:03:23.750 267 12521.38 41.23 55286.97 88888.00 2007-09-24 09:03:23.875 267 12521.42 41.20 55286.97 88888.00 2007-09-24 09:03:24.000 267 12521.38 41.17 55286.95 88888.00 2007-09-24 09:03:24.125 267 12521.35 41.12 55286.93 88888.00 2007-09-24 09:03:24.250 267 12521.38 41.10 55286.97 88888.00 2007-09-24 09:03:24.375 267 12521.40 41.12 55286.95 88888.00 2007-09-24 09:03:24.500 267 12521.40 41.15 55286.95 88888.00 2007-09-24 09:03:24.625 267 12521.42 41.12 55286.95 88888.00 2007-09-24 09:03:24.750 267 12521.38 41.15 55286.97 88888.00 2007-09-24 09:03:24.875 267 12521.40 41.12 55286.97 88888.00 2007-09-24 09:03:25.000 267 12521.45 41.12 55286.97 88888.00 2007-09-24 09:03:25.125 267 12521.50 41.20 55287.00 88888.00 2007-09-24 09:03:25.250 267 12521.45 41.20 55287.00 88888.00 2007-09-24 09:03:25.375 267 12521.40 41.12 55286.97 88888.00 2007-09-24 09:03:25.500 267 12521.40 41.08 55286.97 88888.00 2007-09-24 09:03:25.625 267 12521.45 41.15 55286.93 88888.00 2007-09-24 09:03:25.750 267 12521.38 41.12 55286.93 88888.00 2007-09-24 09:03:25.875 267 12521.30 41.10 55286.93 88888.00 2007-09-24 09:03:26.000 267 12521.35 41.10 55286.93 88888.00 2007-09-24 09:03:26.125 267 12521.35 41.10 55286.93 88888.00 2007-09-24 09:03:26.250 267 12521.25 41.10 55286.93 88888.00 2007-09-24 09:03:26.375 267 12521.38 41.12 55286.95 88888.00 2007-09-24 09:03:26.500 267 12521.38 41.15 55286.95 88888.00 2007-09-24 09:03:26.625 267 12521.27 41.08 55286.93 88888.00 2007-09-24 09:03:26.750 267 12521.17 40.98 55286.93 88888.00 2007-09-24 09:03:26.875 267 12521.17 40.95 55286.93 88888.00 2007-09-24 09:03:27.000 267 12521.20 41.05 55286.93 88888.00 2007-09-24 09:03:27.125 267 12521.15 41.08 55286.93 88888.00 2007-09-24 09:03:27.250 267 12521.15 41.08 55286.95 88888.00 2007-09-24 09:03:27.375 267 12521.15 41.02 55286.97 88888.00 2007-09-24 09:03:27.500 267 12521.20 41.05 55286.97 88888.00 2007-09-24 09:03:27.625 267 12521.27 41.08 55286.97 88888.00 2007-09-24 09:03:27.750 267 12521.30 41.08 55286.97 88888.00 2007-09-24 09:03:27.875 267 12521.25 41.05 55286.97 88888.00 2007-09-24 09:03:28.000 267 12521.15 41.08 55286.95 88888.00 2007-09-24 09:03:28.125 267 12521.10 41.00 55286.93 88888.00 2007-09-24 09:03:28.250 267 12521.10 40.98 55286.93 88888.00 2007-09-24 09:03:28.375 267 12521.15 40.98 55286.95 88888.00 2007-09-24 09:03:28.500 267 12521.12 40.98 55286.93 88888.00 2007-09-24 09:03:28.625 267 12521.08 40.98 55286.93 88888.00 2007-09-24 09:03:28.750 267 12521.08 40.98 55286.93 88888.00 2007-09-24 09:03:28.875 267 12521.10 40.95 55286.90 88888.00 2007-09-24 09:03:29.000 267 12521.02 40.92 55286.88 88888.00 2007-09-24 09:03:29.125 267 12520.98 40.95 55286.90 88888.00 2007-09-24 09:03:29.250 267 12521.02 40.95 55286.93 88888.00 2007-09-24 09:03:29.375 267 12521.08 40.95 55286.93 88888.00 2007-09-24 09:03:29.500 267 12521.05 40.95 55286.93 88888.00 2007-09-24 09:03:29.625 267 12521.05 41.00 55286.93 88888.00 2007-09-24 09:03:29.750 267 12521.12 40.95 55286.93 88888.00 2007-09-24 09:03:29.875 267 12521.12 40.95 55286.93 88888.00 2007-09-24 09:03:30.000 267 12521.08 40.92 55286.90 88888.00 2007-09-24 09:03:30.125 267 12521.02 40.95 55286.93 88888.00 2007-09-24 09:03:30.250 267 12521.00 40.95 55286.97 88888.00 2007-09-24 09:03:30.375 267 12521.05 40.95 55286.97 88888.00 2007-09-24 09:03:30.500 267 12521.08 40.92 55286.93 88888.00 2007-09-24 09:03:30.625 267 12521.05 40.95 55286.97 88888.00 2007-09-24 09:03:30.750 267 12521.05 40.98 55286.97 88888.00 2007-09-24 09:03:30.875 267 12521.08 40.95 55286.97 88888.00 2007-09-24 09:03:31.000 267 12521.10 40.95 55286.93 88888.00 2007-09-24 09:03:31.125 267 12521.05 40.90 55286.90 88888.00 2007-09-24 09:03:31.250 267 12520.92 40.83 55286.93 88888.00 2007-09-24 09:03:31.375 267 12520.90 40.80 55286.93 88888.00 2007-09-24 09:03:31.500 267 12520.88 40.85 55286.95 88888.00 2007-09-24 09:03:31.625 267 12520.90 40.88 55286.90 88888.00 2007-09-24 09:03:31.750 267 12520.90 40.85 55286.93 88888.00 2007-09-24 09:03:31.875 267 12520.98 40.90 55286.95 88888.00 2007-09-24 09:03:32.000 267 12521.00 40.90 55286.95 88888.00 2007-09-24 09:03:32.125 267 12520.95 40.85 55286.95 88888.00 2007-09-24 09:03:32.250 267 12520.83 40.80 55286.93 88888.00 2007-09-24 09:03:32.375 267 12520.83 40.88 55286.93 88888.00 2007-09-24 09:03:32.500 267 12520.88 40.90 55286.95 88888.00 2007-09-24 09:03:32.625 267 12520.90 40.88 55286.90 88888.00 2007-09-24 09:03:32.750 267 12520.88 40.85 55286.93 88888.00 2007-09-24 09:03:32.875 267 12520.85 40.83 55286.93 88888.00 2007-09-24 09:03:33.000 267 12520.83 40.83 55286.93 88888.00 2007-09-24 09:03:33.125 267 12520.77 40.77 55286.93 88888.00 2007-09-24 09:03:33.250 267 12520.75 40.77 55286.93 88888.00 2007-09-24 09:03:33.375 267 12520.83 40.80 55286.95 88888.00 2007-09-24 09:03:33.500 267 12520.85 40.83 55286.93 88888.00 2007-09-24 09:03:33.625 267 12520.88 40.85 55286.93 88888.00 2007-09-24 09:03:33.750 267 12520.83 40.88 55286.93 88888.00 2007-09-24 09:03:33.875 267 12520.83 40.88 55286.93 88888.00 2007-09-24 09:03:34.000 267 12520.80 40.77 55286.88 88888.00 2007-09-24 09:03:34.125 267 12520.77 40.77 55286.93 88888.00 2007-09-24 09:03:34.250 267 12520.70 40.75 55286.93 88888.00 2007-09-24 09:03:34.375 267 12520.73 40.77 55286.90 88888.00 2007-09-24 09:03:34.500 267 12520.73 40.73 55286.88 88888.00 2007-09-24 09:03:34.625 267 12520.75 40.70 55286.90 88888.00 2007-09-24 09:03:34.750 267 12520.75 40.75 55286.90 88888.00 2007-09-24 09:03:34.875 267 12520.75 40.80 55286.90 88888.00 2007-09-24 09:03:35.000 267 12520.77 40.83 55286.93 88888.00 2007-09-24 09:03:35.125 267 12520.75 40.77 55286.90 88888.00 2007-09-24 09:03:35.250 267 12520.80 40.73 55286.93 88888.00 2007-09-24 09:03:35.375 267 12520.85 40.73 55286.88 88888.00 2007-09-24 09:03:35.500 267 12520.83 40.73 55286.90 88888.00 2007-09-24 09:03:35.625 267 12520.77 40.73 55286.88 88888.00 2007-09-24 09:03:35.750 267 12520.73 40.67 55286.88 88888.00 2007-09-24 09:03:35.875 267 12520.73 40.67 55286.90 88888.00 2007-09-24 09:03:36.000 267 12520.70 40.70 55286.90 88888.00 2007-09-24 09:03:36.125 267 12520.65 40.67 55286.90 88888.00 2007-09-24 09:03:36.250 267 12520.62 40.65 55286.88 88888.00 2007-09-24 09:03:36.375 267 12520.67 40.67 55286.85 88888.00 2007-09-24 09:03:36.500 267 12520.75 40.70 55286.85 88888.00 2007-09-24 09:03:36.625 267 12520.77 40.70 55286.82 88888.00 2007-09-24 09:03:36.750 267 12520.75 40.67 55286.82 88888.00 2007-09-24 09:03:36.875 267 12520.70 40.67 55286.85 88888.00 2007-09-24 09:03:37.000 267 12520.67 40.62 55286.82 88888.00 2007-09-24 09:03:37.125 267 12520.67 40.62 55286.80 88888.00 2007-09-24 09:03:37.250 267 12520.77 40.65 55286.82 88888.00 2007-09-24 09:03:37.375 267 12520.80 40.62 55286.82 88888.00 2007-09-24 09:03:37.500 267 12520.70 40.60 55286.82 88888.00 2007-09-24 09:03:37.625 267 12520.70 40.67 55286.88 88888.00 2007-09-24 09:03:37.750 267 12520.70 40.65 55286.90 88888.00 2007-09-24 09:03:37.875 267 12520.70 40.62 55286.90 88888.00 2007-09-24 09:03:38.000 267 12520.67 40.62 55286.85 88888.00 2007-09-24 09:03:38.125 267 12520.60 40.60 55286.82 88888.00 2007-09-24 09:03:38.250 267 12520.65 40.62 55286.85 88888.00 2007-09-24 09:03:38.375 267 12520.75 40.60 55286.88 88888.00 2007-09-24 09:03:38.500 267 12520.67 40.58 55286.85 88888.00 2007-09-24 09:03:38.625 267 12520.62 40.60 55286.85 88888.00 2007-09-24 09:03:38.750 267 12520.58 40.55 55286.85 88888.00 2007-09-24 09:03:38.875 267 12520.65 40.52 55286.85 88888.00 2007-09-24 09:03:39.000 267 12520.67 40.58 55286.85 88888.00 2007-09-24 09:03:39.125 267 12520.62 40.60 55286.88 88888.00 2007-09-24 09:03:39.250 267 12520.58 40.58 55286.90 88888.00 2007-09-24 09:03:39.375 267 12520.55 40.55 55286.88 88888.00 2007-09-24 09:03:39.500 267 12520.62 40.58 55286.88 88888.00 2007-09-24 09:03:39.625 267 12520.65 40.55 55286.88 88888.00 2007-09-24 09:03:39.750 267 12520.55 40.48 55286.85 88888.00 2007-09-24 09:03:39.875 267 12520.52 40.45 55286.85 88888.00 2007-09-24 09:03:40.000 267 12520.58 40.48 55286.82 88888.00 2007-09-24 09:03:40.125 267 12520.52 40.45 55286.78 88888.00 2007-09-24 09:03:40.250 267 12520.40 40.42 55286.78 88888.00 2007-09-24 09:03:40.375 267 12520.45 40.45 55286.80 88888.00 2007-09-24 09:03:40.500 267 12520.48 40.42 55286.80 88888.00 2007-09-24 09:03:40.625 267 12520.45 40.42 55286.80 88888.00 2007-09-24 09:03:40.750 267 12520.50 40.50 55286.85 88888.00 2007-09-24 09:03:40.875 267 12520.50 40.48 55286.82 88888.00 2007-09-24 09:03:41.000 267 12520.50 40.42 55286.82 88888.00 2007-09-24 09:03:41.125 267 12520.52 40.40 55286.80 88888.00 2007-09-24 09:03:41.250 267 12520.52 40.40 55286.82 88888.00 2007-09-24 09:03:41.375 267 12520.52 40.38 55286.78 88888.00 2007-09-24 09:03:41.500 267 12520.52 40.42 55286.80 88888.00 2007-09-24 09:03:41.625 267 12520.50 40.45 55286.88 88888.00 2007-09-24 09:03:41.750 267 12520.45 40.48 55286.82 88888.00 2007-09-24 09:03:41.875 267 12520.35 40.38 55286.80 88888.00 2007-09-24 09:03:42.000 267 12520.30 40.35 55286.80 88888.00 2007-09-24 09:03:42.125 267 12520.40 40.38 55286.85 88888.00 2007-09-24 09:03:42.250 267 12520.42 40.40 55286.85 88888.00 2007-09-24 09:03:42.375 267 12520.38 40.38 55286.80 88888.00 2007-09-24 09:03:42.500 267 12520.35 40.38 55286.78 88888.00 2007-09-24 09:03:42.625 267 12520.42 40.40 55286.82 88888.00 2007-09-24 09:03:42.750 267 12520.42 40.38 55286.82 88888.00 2007-09-24 09:03:42.875 267 12520.40 40.33 55286.82 88888.00 2007-09-24 09:03:43.000 267 12520.42 40.30 55286.80 88888.00 2007-09-24 09:03:43.125 267 12520.48 40.33 55286.82 88888.00 2007-09-24 09:03:43.250 267 12520.38 40.30 55286.78 88888.00 2007-09-24 09:03:43.375 267 12520.33 40.25 55286.75 88888.00 2007-09-24 09:03:43.500 267 12520.40 40.30 55286.78 88888.00 2007-09-24 09:03:43.625 267 12520.50 40.30 55286.80 88888.00 2007-09-24 09:03:43.750 267 12520.45 40.23 55286.78 88888.00 2007-09-24 09:03:43.875 267 12520.40 40.25 55286.78 88888.00 2007-09-24 09:03:44.000 267 12520.38 40.27 55286.80 88888.00 2007-09-24 09:03:44.125 267 12520.35 40.27 55286.80 88888.00 2007-09-24 09:03:44.250 267 12520.25 40.17 55286.78 88888.00 2007-09-24 09:03:44.375 267 12520.35 40.23 55286.75 88888.00 2007-09-24 09:03:44.500 267 12520.33 40.27 55286.75 88888.00 2007-09-24 09:03:44.625 267 12520.38 40.33 55286.75 88888.00 2007-09-24 09:03:44.750 267 12520.35 40.25 55286.75 88888.00 2007-09-24 09:03:44.875 267 12520.30 40.25 55286.75 88888.00 2007-09-24 09:03:45.000 267 12520.33 40.30 55286.72 88888.00 2007-09-24 09:03:45.125 267 12520.27 40.23 55286.72 88888.00 2007-09-24 09:03:45.250 267 12520.20 40.20 55286.72 88888.00 2007-09-24 09:03:45.375 267 12520.23 40.20 55286.70 88888.00 2007-09-24 09:03:45.500 267 12520.27 40.17 55286.72 88888.00 2007-09-24 09:03:45.625 267 12520.33 40.17 55286.72 88888.00 2007-09-24 09:03:45.750 267 12520.33 40.20 55286.72 88888.00 2007-09-24 09:03:45.875 267 12520.20 40.15 55286.72 88888.00 2007-09-24 09:03:46.000 267 12520.12 40.15 55286.75 88888.00 2007-09-24 09:03:46.125 267 12520.20 40.20 55286.75 88888.00 2007-09-24 09:03:46.250 267 12520.17 40.17 55286.72 88888.00 2007-09-24 09:03:46.375 267 12520.17 40.15 55286.70 88888.00 2007-09-24 09:03:46.500 267 12520.20 40.17 55286.72 88888.00 2007-09-24 09:03:46.625 267 12520.23 40.15 55286.72 88888.00 2007-09-24 09:03:46.750 267 12520.20 40.10 55286.70 88888.00 2007-09-24 09:03:46.875 267 12520.17 40.10 55286.72 88888.00 2007-09-24 09:03:47.000 267 12520.15 40.15 55286.72 88888.00 2007-09-24 09:03:47.125 267 12520.15 40.10 55286.70 88888.00 2007-09-24 09:03:47.250 267 12520.17 40.08 55286.70 88888.00 2007-09-24 09:03:47.375 267 12520.25 40.10 55286.70 88888.00 2007-09-24 09:03:47.500 267 12520.23 40.17 55286.72 88888.00 2007-09-24 09:03:47.625 267 12520.17 40.12 55286.72 88888.00 2007-09-24 09:03:47.750 267 12520.12 40.12 55286.72 88888.00 2007-09-24 09:03:47.875 267 12520.12 40.15 55286.75 88888.00 2007-09-24 09:03:48.000 267 12520.12 40.05 55286.70 88888.00 2007-09-24 09:03:48.125 267 12520.10 40.00 55286.70 88888.00 2007-09-24 09:03:48.250 267 12520.05 40.02 55286.72 88888.00 2007-09-24 09:03:48.375 267 12520.00 40.05 55286.70 88888.00 2007-09-24 09:03:48.500 267 12519.98 40.02 55286.70 88888.00 2007-09-24 09:03:48.625 267 12519.98 40.02 55286.72 88888.00 2007-09-24 09:03:48.750 267 12519.95 39.98 55286.75 88888.00 2007-09-24 09:03:48.875 267 12519.92 39.92 55286.72 88888.00 2007-09-24 09:03:49.000 267 12519.92 39.98 55286.68 88888.00 2007-09-24 09:03:49.125 267 12519.92 39.98 55286.70 88888.00 2007-09-24 09:03:49.250 267 12519.98 39.95 55286.72 88888.00 2007-09-24 09:03:49.375 267 12520.00 40.00 55286.72 88888.00 2007-09-24 09:03:49.500 267 12520.00 39.98 55286.70 88888.00 2007-09-24 09:03:49.625 267 12520.00 39.98 55286.70 88888.00 2007-09-24 09:03:49.750 267 12519.98 39.98 55286.68 88888.00 2007-09-24 09:03:49.875 267 12520.00 39.92 55286.68 88888.00 2007-09-24 09:03:50.000 267 12519.92 39.90 55286.68 88888.00 2007-09-24 09:03:50.125 267 12519.88 39.90 55286.68 88888.00 2007-09-24 09:03:50.250 267 12519.85 39.90 55286.70 88888.00 2007-09-24 09:03:50.375 267 12519.85 39.95 55286.72 88888.00 2007-09-24 09:03:50.500 267 12519.80 39.92 55286.70 88888.00 2007-09-24 09:03:50.625 267 12519.83 39.88 55286.70 88888.00 2007-09-24 09:03:50.750 267 12519.92 39.92 55286.72 88888.00 2007-09-24 09:03:50.875 267 12519.90 39.98 55286.72 88888.00 2007-09-24 09:03:51.000 267 12519.83 39.92 55286.68 88888.00 2007-09-24 09:03:51.125 267 12519.75 39.88 55286.65 88888.00 2007-09-24 09:03:51.250 267 12519.70 39.88 55286.65 88888.00 2007-09-24 09:03:51.375 267 12519.75 39.88 55286.65 88888.00 2007-09-24 09:03:51.500 267 12519.73 39.90 55286.65 88888.00 2007-09-24 09:03:51.625 267 12519.77 39.92 55286.68 88888.00 2007-09-24 09:03:51.750 267 12519.77 39.92 55286.68 88888.00 2007-09-24 09:03:51.875 267 12519.77 39.90 55286.68 88888.00 2007-09-24 09:03:52.000 267 12519.83 39.85 55286.68 88888.00 2007-09-24 09:03:52.125 267 12519.77 39.77 55286.65 88888.00 2007-09-24 09:03:52.250 267 12519.73 39.77 55286.68 88888.00 2007-09-24 09:03:52.375 267 12519.85 39.85 55286.70 88888.00 2007-09-24 09:03:52.500 267 12519.83 39.85 55286.70 88888.00 2007-09-24 09:03:52.625 267 12519.83 39.80 55286.68 88888.00 2007-09-24 09:03:52.750 267 12519.75 39.75 55286.65 88888.00 2007-09-24 09:03:52.875 267 12519.65 39.73 55286.60 88888.00 2007-09-24 09:03:53.000 267 12519.67 39.75 55286.60 88888.00 2007-09-24 09:03:53.125 267 12519.73 39.80 55286.65 88888.00 2007-09-24 09:03:53.250 267 12519.73 39.80 55286.68 88888.00 2007-09-24 09:03:53.375 267 12519.70 39.80 55286.70 88888.00 2007-09-24 09:03:53.500 267 12519.65 39.77 55286.65 88888.00 2007-09-24 09:03:53.625 267 12519.62 39.77 55286.65 88888.00 2007-09-24 09:03:53.750 267 12519.67 39.83 55286.68 88888.00 2007-09-24 09:03:53.875 267 12519.67 39.80 55286.65 88888.00 2007-09-24 09:03:54.000 267 12519.55 39.73 55286.60 88888.00 2007-09-24 09:03:54.125 267 12519.58 39.67 55286.60 88888.00 2007-09-24 09:03:54.250 267 12519.58 39.67 55286.60 88888.00 2007-09-24 09:03:54.375 267 12519.73 39.77 55286.62 88888.00 2007-09-24 09:03:54.500 267 12519.65 39.73 55286.62 88888.00 2007-09-24 09:03:54.625 267 12519.48 39.62 55286.57 88888.00 2007-09-24 09:03:54.750 267 12519.42 39.65 55286.57 88888.00 2007-09-24 09:03:54.875 267 12519.55 39.77 55286.60 88888.00 2007-09-24 09:03:55.000 267 12519.52 39.77 55286.57 88888.00 2007-09-24 09:03:55.125 267 12519.48 39.73 55286.60 88888.00 2007-09-24 09:03:55.250 267 12519.48 39.67 55286.60 88888.00 2007-09-24 09:03:55.375 267 12519.58 39.70 55286.57 88888.00 2007-09-24 09:03:55.500 267 12519.58 39.67 55286.60 88888.00 2007-09-24 09:03:55.625 267 12519.50 39.70 55286.60 88888.00 2007-09-24 09:03:55.750 267 12519.40 39.65 55286.57 88888.00 2007-09-24 09:03:55.875 267 12519.48 39.65 55286.57 88888.00 2007-09-24 09:03:56.000 267 12519.60 39.70 55286.57 88888.00 2007-09-24 09:03:56.125 267 12519.62 39.65 55286.57 88888.00 2007-09-24 09:03:56.250 267 12519.48 39.58 55286.57 88888.00 2007-09-24 09:03:56.375 267 12519.48 39.58 55286.55 88888.00 2007-09-24 09:03:56.500 267 12519.42 39.52 55286.57 88888.00 2007-09-24 09:03:56.625 267 12519.35 39.55 55286.57 88888.00 2007-09-24 09:03:56.750 267 12519.45 39.65 55286.57 88888.00 2007-09-24 09:03:56.875 267 12519.45 39.65 55286.53 88888.00 2007-09-24 09:03:57.000 267 12519.45 39.65 55286.53 88888.00 2007-09-24 09:03:57.125 267 12519.45 39.62 55286.53 88888.00 2007-09-24 09:03:57.250 267 12519.40 39.58 55286.57 88888.00 2007-09-24 09:03:57.375 267 12519.40 39.62 55286.60 88888.00 2007-09-24 09:03:57.500 267 12519.33 39.58 55286.57 88888.00 2007-09-24 09:03:57.625 267 12519.30 39.58 55286.55 88888.00 2007-09-24 09:03:57.750 267 12519.35 39.52 55286.53 88888.00 2007-09-24 09:03:57.875 267 12519.38 39.60 55286.57 88888.00 2007-09-24 09:03:58.000 267 12519.35 39.62 55286.57 88888.00 2007-09-24 09:03:58.125 267 12519.30 39.60 55286.57 88888.00 2007-09-24 09:03:58.250 267 12519.25 39.60 55286.57 88888.00 2007-09-24 09:03:58.375 267 12519.27 39.60 55286.55 88888.00 2007-09-24 09:03:58.500 267 12519.25 39.52 55286.53 88888.00 2007-09-24 09:03:58.625 267 12519.30 39.52 55286.53 88888.00 2007-09-24 09:03:58.750 267 12519.30 39.50 55286.47 88888.00 2007-09-24 09:03:58.875 267 12519.27 39.55 55286.50 88888.00 2007-09-24 09:03:59.000 267 12519.23 39.55 55286.50 88888.00 2007-09-24 09:03:59.125 267 12519.17 39.50 55286.53 88888.00 2007-09-24 09:03:59.250 267 12519.15 39.45 55286.55 88888.00 2007-09-24 09:03:59.375 267 12519.23 39.48 55286.55 88888.00 2007-09-24 09:03:59.500 267 12519.25 39.50 55286.55 88888.00 2007-09-24 09:03:59.625 267 12519.23 39.50 55286.53 88888.00 2007-09-24 09:03:59.750 267 12519.20 39.52 55286.55 88888.00 2007-09-24 09:03:59.875 267 12519.20 39.52 55286.53 88888.00 2007-09-24 09:04:00.000 267 12519.12 39.50 55286.47 88888.00 2007-09-24 09:04:00.125 267 12519.17 39.52 55286.53 88888.00 2007-09-24 09:04:00.250 267 12519.17 39.52 55286.55 88888.00 2007-09-24 09:04:00.375 267 12519.15 39.48 55286.50 88888.00 2007-09-24 09:04:00.500 267 12519.10 39.40 55286.47 88888.00 2007-09-24 09:04:00.625 267 12519.10 39.45 55286.53 88888.00 2007-09-24 09:04:00.750 267 12519.05 39.42 55286.53 88888.00 2007-09-24 09:04:00.875 267 12518.92 39.38 55286.47 88888.00 2007-09-24 09:04:01.000 267 12519.02 39.42 55286.45 88888.00 2007-09-24 09:04:01.125 267 12519.08 39.50 55286.43 88888.00 2007-09-24 09:04:01.250 267 12519.05 39.48 55286.45 88888.00 2007-09-24 09:04:01.375 267 12519.08 39.45 55286.45 88888.00 2007-09-24 09:04:01.500 267 12519.12 39.42 55286.47 88888.00 2007-09-24 09:04:01.625 267 12519.10 39.42 55286.45 88888.00 2007-09-24 09:04:01.750 267 12519.10 39.40 55286.45 88888.00 2007-09-24 09:04:01.875 267 12519.05 39.40 55286.47 88888.00 2007-09-24 09:04:02.000 267 12519.08 39.40 55286.45 88888.00 2007-09-24 09:04:02.125 267 12519.02 39.33 55286.43 88888.00 2007-09-24 09:04:02.250 267 12519.00 39.35 55286.47 88888.00 2007-09-24 09:04:02.375 267 12519.15 39.42 55286.50 88888.00 2007-09-24 09:04:02.500 267 12519.10 39.45 55286.47 88888.00 2007-09-24 09:04:02.625 267 12518.98 39.40 55286.45 88888.00 2007-09-24 09:04:02.750 267 12518.92 39.40 55286.45 88888.00 2007-09-24 09:04:02.875 267 12518.92 39.35 55286.43 88888.00 2007-09-24 09:04:03.000 267 12518.95 39.40 55286.43 88888.00 2007-09-24 09:04:03.125 267 12518.90 39.38 55286.47 88888.00 2007-09-24 09:04:03.250 267 12518.80 39.27 55286.43 88888.00 2007-09-24 09:04:03.375 267 12518.85 39.25 55286.45 88888.00 2007-09-24 09:04:03.500 267 12518.90 39.33 55286.45 88888.00 2007-09-24 09:04:03.625 267 12518.98 39.33 55286.45 88888.00 2007-09-24 09:04:03.750 267 12518.95 39.30 55286.43 88888.00 2007-09-24 09:04:03.875 267 12518.95 39.33 55286.40 88888.00 2007-09-24 09:04:04.000 267 12518.83 39.27 55286.38 88888.00 2007-09-24 09:04:04.125 267 12518.77 39.25 55286.38 88888.00 2007-09-24 09:04:04.250 267 12518.83 39.35 55286.43 88888.00 2007-09-24 09:04:04.375 267 12518.90 39.38 55286.40 88888.00 2007-09-24 09:04:04.500 267 12518.88 39.33 55286.38 88888.00 2007-09-24 09:04:04.625 267 12518.90 39.30 55286.35 88888.00 2007-09-24 09:04:04.750 267 12518.90 39.25 55286.38 88888.00 2007-09-24 09:04:04.875 267 12518.90 39.25 55286.38 88888.00 2007-09-24 09:04:05.000 267 12518.85 39.25 55286.35 88888.00 2007-09-24 09:04:05.125 267 12518.83 39.23 55286.38 88888.00 2007-09-24 09:04:05.250 267 12518.80 39.23 55286.40 88888.00 2007-09-24 09:04:05.375 267 12518.80 39.25 55286.38 88888.00 2007-09-24 09:04:05.500 267 12518.70 39.23 55286.38 88888.00 2007-09-24 09:04:05.625 267 12518.67 39.23 55286.38 88888.00 2007-09-24 09:04:05.750 267 12518.65 39.25 55286.35 88888.00 2007-09-24 09:04:05.875 267 12518.65 39.25 55286.38 88888.00 2007-09-24 09:04:06.000 267 12518.70 39.23 55286.35 88888.00 2007-09-24 09:04:06.125 267 12518.70 39.23 55286.35 88888.00 2007-09-24 09:04:06.250 267 12518.65 39.17 55286.32 88888.00 2007-09-24 09:04:06.375 267 12518.65 39.15 55286.32 88888.00 2007-09-24 09:04:06.500 267 12518.58 39.10 55286.30 88888.00 2007-09-24 09:04:06.625 267 12518.62 39.17 55286.32 88888.00 2007-09-24 09:04:06.750 267 12518.67 39.17 55286.32 88888.00 2007-09-24 09:04:06.875 267 12518.67 39.12 55286.30 88888.00 2007-09-24 09:04:07.000 267 12518.67 39.15 55286.32 88888.00 2007-09-24 09:04:07.125 267 12518.73 39.20 55286.32 88888.00 2007-09-24 09:04:07.250 267 12518.75 39.25 55286.35 88888.00 2007-09-24 09:04:07.375 267 12518.75 39.20 55286.35 88888.00 2007-09-24 09:04:07.500 267 12518.73 39.15 55286.32 88888.00 2007-09-24 09:04:07.625 267 12518.67 39.15 55286.30 88888.00 2007-09-24 09:04:07.750 267 12518.62 39.15 55286.32 88888.00 2007-09-24 09:04:07.875 267 12518.65 39.12 55286.35 88888.00 2007-09-24 09:04:08.000 267 12518.67 39.10 55286.35 88888.00 2007-09-24 09:04:08.125 267 12518.62 39.12 55286.35 88888.00 2007-09-24 09:04:08.250 267 12518.58 39.10 55286.35 88888.00 2007-09-24 09:04:08.375 267 12518.58 39.08 55286.30 88888.00 2007-09-24 09:04:08.500 267 12518.58 39.08 55286.32 88888.00 2007-09-24 09:04:08.625 267 12518.58 39.12 55286.35 88888.00 2007-09-24 09:04:08.750 267 12518.58 39.10 55286.35 88888.00 2007-09-24 09:04:08.875 267 12518.55 39.05 55286.32 88888.00 2007-09-24 09:04:09.000 267 12518.52 39.05 55286.28 88888.00 2007-09-24 09:04:09.125 267 12518.62 39.08 55286.32 88888.00 2007-09-24 09:04:09.250 267 12518.60 39.02 55286.32 88888.00 2007-09-24 09:04:09.375 267 12518.55 39.05 55286.30 88888.00 2007-09-24 09:04:09.500 267 12518.55 39.10 55286.30 88888.00 2007-09-24 09:04:09.625 267 12518.52 39.08 55286.28 88888.00 2007-09-24 09:04:09.750 267 12518.60 39.12 55286.28 88888.00 2007-09-24 09:04:09.875 267 12518.67 39.10 55286.28 88888.00 2007-09-24 09:04:10.000 267 12518.62 39.08 55286.25 88888.00 2007-09-24 09:04:10.125 267 12518.55 39.02 55286.25 88888.00 2007-09-24 09:04:10.250 267 12518.55 39.00 55286.25 88888.00 2007-09-24 09:04:10.375 267 12518.60 39.02 55286.25 88888.00 2007-09-24 09:04:10.500 267 12518.55 39.00 55286.25 88888.00 2007-09-24 09:04:10.625 267 12518.52 39.00 55286.25 88888.00 2007-09-24 09:04:10.750 267 12518.58 38.98 55286.25 88888.00 2007-09-24 09:04:10.875 267 12518.55 39.00 55286.30 88888.00 2007-09-24 09:04:11.000 267 12518.52 38.98 55286.28 88888.00 2007-09-24 09:04:11.125 267 12518.48 38.95 55286.25 88888.00 2007-09-24 09:04:11.250 267 12518.52 38.95 55286.22 88888.00 2007-09-24 09:04:11.375 267 12518.50 38.90 55286.20 88888.00 2007-09-24 09:04:11.500 267 12518.42 38.90 55286.20 88888.00 2007-09-24 09:04:11.625 267 12518.42 38.92 55286.20 88888.00 2007-09-24 09:04:11.750 267 12518.42 38.92 55286.22 88888.00 2007-09-24 09:04:11.875 267 12518.42 39.00 55286.25 88888.00 2007-09-24 09:04:12.000 267 12518.42 38.95 55286.22 88888.00 2007-09-24 09:04:12.125 267 12518.42 38.92 55286.22 88888.00 2007-09-24 09:04:12.250 267 12518.38 38.92 55286.22 88888.00 2007-09-24 09:04:12.375 267 12518.42 38.95 55286.25 88888.00 2007-09-24 09:04:12.500 267 12518.45 38.92 55286.22 88888.00 2007-09-24 09:04:12.625 267 12518.48 38.98 55286.22 88888.00 2007-09-24 09:04:12.750 267 12518.42 39.05 55286.22 88888.00 2007-09-24 09:04:12.875 267 12518.42 38.98 55286.20 88888.00 2007-09-24 09:04:13.000 267 12518.40 38.90 55286.22 88888.00 2007-09-24 09:04:13.125 267 12518.42 38.88 55286.20 88888.00 2007-09-24 09:04:13.250 267 12518.38 38.85 55286.22 88888.00 2007-09-24 09:04:13.375 267 12518.33 38.88 55286.20 88888.00 2007-09-24 09:04:13.500 267 12518.20 38.77 55286.15 88888.00 2007-09-24 09:04:13.625 267 12518.23 38.85 55286.18 88888.00 2007-09-24 09:04:13.750 267 12518.25 38.88 55286.18 88888.00 2007-09-24 09:04:13.875 267 12518.25 38.85 55286.15 88888.00 2007-09-24 09:04:14.000 267 12518.25 38.88 55286.15 88888.00 2007-09-24 09:04:14.125 267 12518.30 38.77 55286.15 88888.00 2007-09-24 09:04:14.250 267 12518.27 38.77 55286.20 88888.00 2007-09-24 09:04:14.375 267 12518.27 38.80 55286.18 88888.00 2007-09-24 09:04:14.500 267 12518.23 38.80 55286.18 88888.00 2007-09-24 09:04:14.625 267 12518.20 38.83 55286.20 88888.00 2007-09-24 09:04:14.750 267 12518.15 38.83 55286.15 88888.00 2007-09-24 09:04:14.875 267 12518.15 38.85 55286.15 88888.00 2007-09-24 09:04:15.000 267 12518.20 38.80 55286.12 88888.00 2007-09-24 09:04:15.125 267 12518.17 38.73 55286.12 88888.00 2007-09-24 09:04:15.250 267 12518.15 38.77 55286.10 88888.00 2007-09-24 09:04:15.375 267 12518.23 38.80 55286.07 88888.00 2007-09-24 09:04:15.500 267 12518.17 38.83 55286.07 88888.00 2007-09-24 09:04:15.625 267 12518.12 38.75 55286.07 88888.00 2007-09-24 09:04:15.750 267 12518.15 38.73 55286.12 88888.00 2007-09-24 09:04:15.875 267 12518.20 38.75 55286.12 88888.00 2007-09-24 09:04:16.000 267 12518.15 38.75 55286.07 88888.00 2007-09-24 09:04:16.125 267 12518.12 38.70 55286.07 88888.00 2007-09-24 09:04:16.250 267 12518.05 38.67 55286.12 88888.00 2007-09-24 09:04:16.375 267 12518.05 38.75 55286.15 88888.00 2007-09-24 09:04:16.500 267 12518.10 38.80 55286.15 88888.00 2007-09-24 09:04:16.625 267 12518.15 38.77 55286.15 88888.00 2007-09-24 09:04:16.750 267 12518.12 38.70 55286.07 88888.00 2007-09-24 09:04:16.875 267 12518.10 38.70 55286.07 88888.00 2007-09-24 09:04:17.000 267 12518.15 38.70 55286.05 88888.00 2007-09-24 09:04:17.125 267 12518.15 38.75 55286.07 88888.00 2007-09-24 09:04:17.250 267 12518.10 38.80 55286.03 88888.00 2007-09-24 09:04:17.375 267 12518.10 38.73 55286.03 88888.00 2007-09-24 09:04:17.500 267 12518.08 38.62 55286.00 88888.00 2007-09-24 09:04:17.625 267 12518.08 38.62 55286.03 88888.00 2007-09-24 09:04:17.750 267 12518.00 38.65 55286.03 88888.00 2007-09-24 09:04:17.875 267 12517.95 38.62 55286.00 88888.00 2007-09-24 09:04:18.000 267 12517.95 38.67 55286.00 88888.00 2007-09-24 09:04:18.125 267 12518.02 38.70 55286.00 88888.00 2007-09-24 09:04:18.250 267 12517.98 38.67 55286.03 88888.00 2007-09-24 09:04:18.375 267 12517.98 38.70 55286.00 88888.00 2007-09-24 09:04:18.500 267 12517.88 38.73 55286.00 88888.00 2007-09-24 09:04:18.625 267 12517.83 38.62 55285.97 88888.00 2007-09-24 09:04:18.750 267 12517.83 38.67 55286.00 88888.00 2007-09-24 09:04:18.875 267 12517.85 38.67 55285.97 88888.00 2007-09-24 09:04:19.000 267 12517.85 38.65 55286.00 88888.00 2007-09-24 09:04:19.125 267 12517.80 38.62 55285.97 88888.00 2007-09-24 09:04:19.250 267 12517.88 38.60 55286.00 88888.00 2007-09-24 09:04:19.375 267 12517.95 38.60 55286.00 88888.00 2007-09-24 09:04:19.500 267 12517.85 38.60 55285.95 88888.00 2007-09-24 09:04:19.625 267 12517.88 38.60 55285.95 88888.00 2007-09-24 09:04:19.750 267 12517.88 38.60 55285.90 88888.00 2007-09-24 09:04:19.875 267 12517.85 38.55 55285.90 88888.00 2007-09-24 09:04:20.000 267 12517.83 38.55 55285.90 88888.00 2007-09-24 09:04:20.125 267 12517.80 38.58 55285.90 88888.00 2007-09-24 09:04:20.250 267 12517.75 38.52 55285.88 88888.00 2007-09-24 09:04:20.375 267 12517.83 38.55 55285.88 88888.00 2007-09-24 09:04:20.500 267 12517.90 38.60 55285.93 88888.00 2007-09-24 09:04:20.625 267 12517.90 38.60 55285.90 88888.00 2007-09-24 09:04:20.750 267 12517.83 38.58 55285.85 88888.00 2007-09-24 09:04:20.875 267 12517.67 38.52 55285.85 88888.00 2007-09-24 09:04:21.000 267 12517.70 38.55 55285.90 88888.00 2007-09-24 09:04:21.125 267 12517.70 38.55 55285.93 88888.00 2007-09-24 09:04:21.250 267 12517.65 38.48 55285.90 88888.00 2007-09-24 09:04:21.375 267 12517.65 38.45 55285.85 88888.00 2007-09-24 09:04:21.500 267 12517.73 38.52 55285.85 88888.00 2007-09-24 09:04:21.625 267 12517.70 38.55 55285.85 88888.00 2007-09-24 09:04:21.750 267 12517.52 38.48 55285.82 88888.00 2007-09-24 09:04:21.875 267 12517.55 38.50 55285.85 88888.00 2007-09-24 09:04:22.000 267 12517.60 38.58 55285.88 88888.00 2007-09-24 09:04:22.125 267 12517.67 38.52 55285.90 88888.00 2007-09-24 09:04:22.250 267 12517.65 38.45 55285.85 88888.00 2007-09-24 09:04:22.375 267 12517.60 38.48 55285.82 88888.00 2007-09-24 09:04:22.500 267 12517.58 38.50 55285.82 88888.00 2007-09-24 09:04:22.625 267 12517.55 38.52 55285.82 88888.00 2007-09-24 09:04:22.750 267 12517.58 38.52 55285.85 88888.00 2007-09-24 09:04:22.875 267 12517.62 38.55 55285.85 88888.00 2007-09-24 09:04:23.000 267 12517.60 38.55 55285.80 88888.00 2007-09-24 09:04:23.125 267 12517.58 38.50 55285.80 88888.00 2007-09-24 09:04:23.250 267 12517.52 38.50 55285.80 88888.00 2007-09-24 09:04:23.375 267 12517.48 38.50 55285.78 88888.00 2007-09-24 09:04:23.500 267 12517.45 38.55 55285.78 88888.00 2007-09-24 09:04:23.625 267 12517.48 38.48 55285.75 88888.00 2007-09-24 09:04:23.750 267 12517.52 38.50 55285.75 88888.00 2007-09-24 09:04:23.875 267 12517.52 38.48 55285.70 88888.00 2007-09-24 09:04:24.000 267 12517.52 38.50 55285.72 88888.00 2007-09-24 09:04:24.125 267 12517.45 38.52 55285.70 88888.00 2007-09-24 09:04:24.250 267 12517.38 38.48 55285.72 88888.00 2007-09-24 09:04:24.375 267 12517.38 38.45 55285.72 88888.00 2007-09-24 09:04:24.500 267 12517.38 38.50 55285.75 88888.00 2007-09-24 09:04:24.625 267 12517.42 38.52 55285.75 88888.00 2007-09-24 09:04:24.750 267 12517.38 38.50 55285.72 88888.00 2007-09-24 09:04:24.875 267 12517.35 38.42 55285.75 88888.00 2007-09-24 09:04:25.000 267 12517.45 38.50 55285.75 88888.00 2007-09-24 09:04:25.125 267 12517.48 38.50 55285.75 88888.00 2007-09-24 09:04:25.250 267 12517.45 38.52 55285.78 88888.00 2007-09-24 09:04:25.375 267 12517.38 38.50 55285.72 88888.00 2007-09-24 09:04:25.500 267 12517.38 38.48 55285.72 88888.00 2007-09-24 09:04:25.625 267 12517.45 38.50 55285.72 88888.00 2007-09-24 09:04:25.750 267 12517.50 38.55 55285.72 88888.00 2007-09-24 09:04:25.875 267 12517.45 38.50 55285.70 88888.00 2007-09-24 09:04:26.000 267 12517.45 38.48 55285.65 88888.00 2007-09-24 09:04:26.125 267 12517.40 38.42 55285.65 88888.00 2007-09-24 09:04:26.250 267 12517.35 38.50 55285.68 88888.00 2007-09-24 09:04:26.375 267 12517.45 38.50 55285.65 88888.00 2007-09-24 09:04:26.500 267 12517.40 38.50 55285.62 88888.00 2007-09-24 09:04:26.625 267 12517.35 38.52 55285.65 88888.00 2007-09-24 09:04:26.750 267 12517.35 38.50 55285.65 88888.00 2007-09-24 09:04:26.875 267 12517.33 38.50 55285.68 88888.00 2007-09-24 09:04:27.000 267 12517.35 38.50 55285.65 88888.00 2007-09-24 09:04:27.125 267 12517.30 38.55 55285.68 88888.00 2007-09-24 09:04:27.250 267 12517.12 38.52 55285.68 88888.00 2007-09-24 09:04:27.375 267 12517.10 38.48 55285.62 88888.00 2007-09-24 09:04:27.500 267 12517.10 38.48 55285.62 88888.00 2007-09-24 09:04:27.625 267 12517.20 38.50 55285.60 88888.00 2007-09-24 09:04:27.750 267 12517.15 38.45 55285.60 88888.00 2007-09-24 09:04:27.875 267 12517.12 38.42 55285.57 88888.00 2007-09-24 09:04:28.000 267 12517.23 38.42 55285.57 88888.00 2007-09-24 09:04:28.125 267 12517.23 38.48 55285.60 88888.00 2007-09-24 09:04:28.250 267 12517.08 38.45 55285.55 88888.00 2007-09-24 09:04:28.375 267 12517.15 38.48 55285.55 88888.00 2007-09-24 09:04:28.500 267 12517.25 38.52 55285.60 88888.00 2007-09-24 09:04:28.625 267 12517.23 38.50 55285.60 88888.00 2007-09-24 09:04:28.750 267 12517.25 38.58 55285.57 88888.00 2007-09-24 09:04:28.875 267 12517.23 38.52 55285.55 88888.00 2007-09-24 09:04:29.000 267 12517.23 38.48 55285.55 88888.00 2007-09-24 09:04:29.125 267 12517.20 38.48 55285.60 88888.00 2007-09-24 09:04:29.250 267 12517.12 38.48 55285.57 88888.00 2007-09-24 09:04:29.375 267 12517.02 38.48 55285.55 88888.00 2007-09-24 09:04:29.500 267 12517.00 38.45 55285.55 88888.00 2007-09-24 09:04:29.625 267 12517.05 38.45 55285.55 88888.00 2007-09-24 09:04:29.750 267 12517.02 38.48 55285.57 88888.00 2007-09-24 09:04:29.875 267 12516.98 38.45 55285.57 88888.00 2007-09-24 09:04:30.000 267 12516.95 38.42 55285.53 88888.00 2007-09-24 09:04:30.125 267 12516.95 38.42 55285.50 88888.00 2007-09-24 09:04:30.250 267 12517.00 38.42 55285.53 88888.00 2007-09-24 09:04:30.375 267 12517.05 38.45 55285.53 88888.00 2007-09-24 09:04:30.500 267 12517.02 38.45 55285.50 88888.00 2007-09-24 09:04:30.625 267 12517.00 38.42 55285.50 88888.00 2007-09-24 09:04:30.750 267 12517.00 38.50 55285.53 88888.00 2007-09-24 09:04:30.875 267 12516.98 38.52 55285.53 88888.00 2007-09-24 09:04:31.000 267 12516.92 38.50 55285.50 88888.00 2007-09-24 09:04:31.125 267 12516.92 38.50 55285.53 88888.00 2007-09-24 09:04:31.250 267 12516.98 38.50 55285.50 88888.00 2007-09-24 09:04:31.375 267 12516.98 38.50 55285.50 88888.00 2007-09-24 09:04:31.500 267 12516.92 38.48 55285.47 88888.00 2007-09-24 09:04:31.625 267 12516.95 38.42 55285.47 88888.00 2007-09-24 09:04:31.750 267 12516.92 38.45 55285.47 88888.00 2007-09-24 09:04:31.875 267 12516.90 38.42 55285.47 88888.00 2007-09-24 09:04:32.000 267 12516.92 38.48 55285.47 88888.00 2007-09-24 09:04:32.125 267 12516.88 38.50 55285.47 88888.00 2007-09-24 09:04:32.250 267 12516.88 38.48 55285.45 88888.00 2007-09-24 09:04:32.375 267 12516.85 38.50 55285.45 88888.00 2007-09-24 09:04:32.500 267 12516.85 38.55 55285.43 88888.00 2007-09-24 09:04:32.625 267 12516.85 38.50 55285.43 88888.00 2007-09-24 09:04:32.750 267 12516.88 38.48 55285.43 88888.00 2007-09-24 09:04:32.875 267 12516.88 38.52 55285.43 88888.00 2007-09-24 09:04:33.000 267 12516.85 38.50 55285.40 88888.00 2007-09-24 09:04:33.125 267 12516.77 38.48 55285.40 88888.00 2007-09-24 09:04:33.250 267 12516.73 38.48 55285.38 88888.00 2007-09-24 09:04:33.375 267 12516.77 38.52 55285.40 88888.00 2007-09-24 09:04:33.500 267 12516.77 38.55 55285.40 88888.00 2007-09-24 09:04:33.625 267 12516.73 38.52 55285.38 88888.00 2007-09-24 09:04:33.750 267 12516.77 38.55 55285.38 88888.00 2007-09-24 09:04:33.875 267 12516.75 38.55 55285.38 88888.00 2007-09-24 09:04:34.000 267 12516.67 38.52 55285.38 88888.00 2007-09-24 09:04:34.125 267 12516.58 38.50 55285.38 88888.00 2007-09-24 09:04:34.250 267 12516.60 38.55 55285.38 88888.00 2007-09-24 09:04:34.375 267 12516.62 38.52 55285.38 88888.00 2007-09-24 09:04:34.500 267 12516.60 38.52 55285.38 88888.00 2007-09-24 09:04:34.625 267 12516.62 38.50 55285.38 88888.00 2007-09-24 09:04:34.750 267 12516.55 38.50 55285.32 88888.00 2007-09-24 09:04:34.875 267 12516.55 38.55 55285.32 88888.00 2007-09-24 09:04:35.000 267 12516.55 38.52 55285.32 88888.00 2007-09-24 09:04:35.125 267 12516.58 38.58 55285.32 88888.00 2007-09-24 09:04:35.250 267 12516.52 38.60 55285.32 88888.00 2007-09-24 09:04:35.375 267 12516.52 38.58 55285.28 88888.00 2007-09-24 09:04:35.500 267 12516.55 38.58 55285.28 88888.00 2007-09-24 09:04:35.625 267 12516.50 38.58 55285.28 88888.00 2007-09-24 09:04:35.750 267 12516.48 38.60 55285.28 88888.00 2007-09-24 09:04:35.875 267 12516.50 38.55 55285.30 88888.00 2007-09-24 09:04:36.000 267 12516.45 38.60 55285.28 88888.00 2007-09-24 09:04:36.125 267 12516.38 38.60 55285.22 88888.00 2007-09-24 09:04:36.250 267 12516.33 38.58 55285.22 88888.00 2007-09-24 09:04:36.375 267 12516.40 38.55 55285.22 88888.00 2007-09-24 09:04:36.500 267 12516.42 38.55 55285.25 88888.00 2007-09-24 09:04:36.625 267 12516.42 38.65 55285.22 88888.00 2007-09-24 09:04:36.750 267 12516.30 38.60 55285.18 88888.00 2007-09-24 09:04:36.875 267 12516.30 38.55 55285.18 88888.00 2007-09-24 09:04:37.000 267 12516.38 38.62 55285.20 88888.00 2007-09-24 09:04:37.125 267 12516.45 38.62 55285.20 88888.00 2007-09-24 09:04:37.250 267 12516.42 38.62 55285.18 88888.00 2007-09-24 09:04:37.375 267 12516.48 38.62 55285.20 88888.00 2007-09-24 09:04:37.500 267 12516.42 38.62 55285.15 88888.00 2007-09-24 09:04:37.625 267 12516.33 38.62 55285.15 88888.00 2007-09-24 09:04:37.750 267 12516.25 38.60 55285.12 88888.00 2007-09-24 09:04:37.875 267 12516.23 38.60 55285.15 88888.00 2007-09-24 09:04:38.000 267 12516.23 38.62 55285.12 88888.00 2007-09-24 09:04:38.125 267 12516.27 38.60 55285.15 88888.00 2007-09-24 09:04:38.250 267 12516.23 38.55 55285.15 88888.00 2007-09-24 09:04:38.375 267 12516.17 38.62 55285.15 88888.00 2007-09-24 09:04:38.500 267 12516.27 38.70 55285.15 88888.00 2007-09-24 09:04:38.625 267 12516.40 38.73 55285.15 88888.00 2007-09-24 09:04:38.750 267 12516.40 38.73 55285.15 88888.00 2007-09-24 09:04:38.875 267 12516.35 38.65 55285.15 88888.00 2007-09-24 09:04:39.000 267 12516.27 38.60 55285.10 88888.00 2007-09-24 09:04:39.125 267 12516.33 38.67 55285.12 88888.00 2007-09-24 09:04:39.250 267 12516.40 38.73 55285.12 88888.00 2007-09-24 09:04:39.375 267 12516.38 38.73 55285.10 88888.00 2007-09-24 09:04:39.500 267 12516.25 38.65 55285.10 88888.00 2007-09-24 09:04:39.625 267 12516.20 38.60 55285.05 88888.00 2007-09-24 09:04:39.750 267 12516.12 38.58 55285.05 88888.00 2007-09-24 09:04:39.875 267 12516.12 38.65 55285.07 88888.00 2007-09-24 09:04:40.000 267 12516.17 38.73 55285.07 88888.00 2007-09-24 09:04:40.125 267 12516.20 38.73 55285.07 88888.00 2007-09-24 09:04:40.250 267 12516.10 38.67 55285.05 88888.00 2007-09-24 09:04:40.375 267 12516.05 38.65 55285.03 88888.00 2007-09-24 09:04:40.500 267 12515.98 38.70 55285.05 88888.00 2007-09-24 09:04:40.625 267 12515.95 38.73 55285.05 88888.00 2007-09-24 09:04:40.750 267 12515.98 38.75 55285.03 88888.00 2007-09-24 09:04:40.875 267 12516.02 38.83 55285.03 88888.00 2007-09-24 09:04:41.000 267 12516.00 38.80 55285.03 88888.00 2007-09-24 09:04:41.125 267 12515.95 38.73 55285.00 88888.00 2007-09-24 09:04:41.250 267 12515.90 38.67 55285.00 88888.00 2007-09-24 09:04:41.375 267 12516.00 38.75 55285.05 88888.00 2007-09-24 09:04:41.500 267 12516.02 38.75 55285.05 88888.00 2007-09-24 09:04:41.625 267 12515.95 38.70 55285.00 88888.00 2007-09-24 09:04:41.750 267 12515.83 38.73 55285.00 88888.00 2007-09-24 09:04:41.875 267 12515.80 38.70 55285.00 88888.00 2007-09-24 09:04:42.000 267 12515.90 38.80 55285.00 88888.00 2007-09-24 09:04:42.125 267 12515.92 38.77 55285.00 88888.00 2007-09-24 09:04:42.250 267 12515.88 38.73 55284.97 88888.00 2007-09-24 09:04:42.375 267 12515.85 38.73 55284.95 88888.00 2007-09-24 09:04:42.500 267 12515.92 38.75 55284.95 88888.00 2007-09-24 09:04:42.625 267 12515.92 38.75 55284.95 88888.00 2007-09-24 09:04:42.750 267 12515.92 38.75 55284.95 88888.00 2007-09-24 09:04:42.875 267 12515.90 38.77 55284.93 88888.00 2007-09-24 09:04:43.000 267 12515.88 38.75 55284.90 88888.00 2007-09-24 09:04:43.125 267 12515.90 38.75 55284.90 88888.00 2007-09-24 09:04:43.250 267 12515.90 38.77 55284.90 88888.00 2007-09-24 09:04:43.375 267 12515.90 38.77 55284.88 88888.00 2007-09-24 09:04:43.500 267 12515.85 38.75 55284.88 88888.00 2007-09-24 09:04:43.625 267 12515.88 38.80 55284.90 88888.00 2007-09-24 09:04:43.750 267 12515.90 38.80 55284.90 88888.00 2007-09-24 09:04:43.875 267 12515.88 38.80 55284.88 88888.00 2007-09-24 09:04:44.000 267 12515.88 38.83 55284.85 88888.00 2007-09-24 09:04:44.125 267 12515.77 38.83 55284.88 88888.00 2007-09-24 09:04:44.250 267 12515.70 38.83 55284.93 88888.00 2007-09-24 09:04:44.375 267 12515.77 38.85 55284.93 88888.00 2007-09-24 09:04:44.500 267 12515.77 38.85 55284.93 88888.00 2007-09-24 09:04:44.625 267 12515.70 38.85 55284.90 88888.00 2007-09-24 09:04:44.750 267 12515.67 38.83 55284.88 88888.00 2007-09-24 09:04:44.875 267 12515.67 38.80 55284.88 88888.00 2007-09-24 09:04:45.000 267 12515.65 38.85 55284.85 88888.00 2007-09-24 09:04:45.125 267 12515.62 38.88 55284.85 88888.00 2007-09-24 09:04:45.250 267 12515.55 38.85 55284.80 88888.00 2007-09-24 09:04:45.375 267 12515.58 38.85 55284.80 88888.00 2007-09-24 09:04:45.500 267 12515.65 38.83 55284.80 88888.00 2007-09-24 09:04:45.625 267 12515.67 38.85 55284.80 88888.00 2007-09-24 09:04:45.750 267 12515.60 38.83 55284.78 88888.00 2007-09-24 09:04:45.875 267 12515.60 38.88 55284.80 88888.00 2007-09-24 09:04:46.000 267 12515.62 38.90 55284.80 88888.00 2007-09-24 09:04:46.125 267 12515.60 38.90 55284.78 88888.00 2007-09-24 09:04:46.250 267 12515.60 38.90 55284.80 88888.00 2007-09-24 09:04:46.375 267 12515.55 38.88 55284.72 88888.00 2007-09-24 09:04:46.500 267 12515.48 38.85 55284.72 88888.00 2007-09-24 09:04:46.625 267 12515.48 38.88 55284.75 88888.00 2007-09-24 09:04:46.750 267 12515.40 38.88 55284.75 88888.00 2007-09-24 09:04:46.875 267 12515.40 38.90 55284.75 88888.00 2007-09-24 09:04:47.000 267 12515.38 38.92 55284.72 88888.00 2007-09-24 09:04:47.125 267 12515.40 38.98 55284.72 88888.00 2007-09-24 09:04:47.250 267 12515.42 38.95 55284.72 88888.00 2007-09-24 09:04:47.375 267 12515.45 38.92 55284.70 88888.00 2007-09-24 09:04:47.500 267 12515.45 38.88 55284.70 88888.00 2007-09-24 09:04:47.625 267 12515.45 38.92 55284.72 88888.00 2007-09-24 09:04:47.750 267 12515.40 38.92 55284.72 88888.00 2007-09-24 09:04:47.875 267 12515.33 38.92 55284.70 88888.00 2007-09-24 09:04:48.000 267 12515.33 38.95 55284.68 88888.00 2007-09-24 09:04:48.125 267 12515.42 38.98 55284.68 88888.00 2007-09-24 09:04:48.250 267 12515.45 38.95 55284.68 88888.00 2007-09-24 09:04:48.375 267 12515.40 38.92 55284.65 88888.00 2007-09-24 09:04:48.500 267 12515.30 38.92 55284.68 88888.00 2007-09-24 09:04:48.625 267 12515.33 38.98 55284.65 88888.00 2007-09-24 09:04:48.750 267 12515.35 39.00 55284.65 88888.00 2007-09-24 09:04:48.875 267 12515.30 39.00 55284.62 88888.00 2007-09-24 09:04:49.000 267 12515.33 38.95 55284.62 88888.00 2007-09-24 09:04:49.125 267 12515.30 38.92 55284.62 88888.00 2007-09-24 09:04:49.250 267 12515.25 38.92 55284.57 88888.00 2007-09-24 09:04:49.375 267 12515.27 38.95 55284.55 88888.00 2007-09-24 09:04:49.500 267 12515.25 38.92 55284.57 88888.00 2007-09-24 09:04:49.625 267 12515.20 38.95 55284.57 88888.00 2007-09-24 09:04:49.750 267 12515.20 38.98 55284.57 88888.00 2007-09-24 09:04:49.875 267 12515.20 39.00 55284.60 88888.00 2007-09-24 09:04:50.000 267 12515.27 39.05 55284.60 88888.00 2007-09-24 09:04:50.125 267 12515.25 39.02 55284.60 88888.00 2007-09-24 09:04:50.250 267 12515.12 39.08 55284.55 88888.00 2007-09-24 09:04:50.375 267 12515.12 39.08 55284.55 88888.00 2007-09-24 09:04:50.500 267 12515.12 39.05 55284.53 88888.00 2007-09-24 09:04:50.625 267 12515.12 39.08 55284.55 88888.00 2007-09-24 09:04:50.750 267 12515.08 39.05 55284.55 88888.00 2007-09-24 09:04:50.875 267 12515.00 39.00 55284.50 88888.00 2007-09-24 09:04:51.000 267 12514.95 39.02 55284.45 88888.00 2007-09-24 09:04:51.125 267 12514.95 39.05 55284.53 88888.00 2007-09-24 09:04:51.250 267 12515.00 39.05 55284.50 88888.00 2007-09-24 09:04:51.375 267 12515.10 39.02 55284.47 88888.00 2007-09-24 09:04:51.500 267 12515.10 39.10 55284.50 88888.00 2007-09-24 09:04:51.625 267 12515.00 39.02 55284.50 88888.00 2007-09-24 09:04:51.750 267 12514.95 39.02 55284.45 88888.00 2007-09-24 09:04:51.875 267 12514.92 39.00 55284.45 88888.00 2007-09-24 09:04:52.000 267 12514.95 39.05 55284.47 88888.00 2007-09-24 09:04:52.125 267 12514.95 39.10 55284.47 88888.00 2007-09-24 09:04:52.250 267 12514.95 39.10 55284.50 88888.00 2007-09-24 09:04:52.375 267 12515.02 39.12 55284.47 88888.00 2007-09-24 09:04:52.500 267 12515.00 39.10 55284.45 88888.00 2007-09-24 09:04:52.625 267 12514.95 39.08 55284.45 88888.00 2007-09-24 09:04:52.750 267 12514.92 39.05 55284.45 88888.00 2007-09-24 09:04:52.875 267 12514.90 39.10 55284.43 88888.00 2007-09-24 09:04:53.000 267 12514.85 39.08 55284.40 88888.00 2007-09-24 09:04:53.125 267 12514.95 39.10 55284.43 88888.00 2007-09-24 09:04:53.250 267 12514.92 39.15 55284.38 88888.00 2007-09-24 09:04:53.375 267 12514.90 39.15 55284.35 88888.00 2007-09-24 09:04:53.500 267 12514.90 39.17 55284.38 88888.00 2007-09-24 09:04:53.625 267 12514.98 39.20 55284.40 88888.00 2007-09-24 09:04:53.750 267 12514.92 39.17 55284.38 88888.00 2007-09-24 09:04:53.875 267 12514.85 39.15 55284.35 88888.00 2007-09-24 09:04:54.000 267 12514.92 39.17 55284.35 88888.00 2007-09-24 09:04:54.125 267 12514.98 39.23 55284.32 88888.00 2007-09-24 09:04:54.250 267 12514.95 39.17 55284.35 88888.00 2007-09-24 09:04:54.375 267 12514.88 39.15 55284.32 88888.00 2007-09-24 09:04:54.500 267 12514.73 39.12 55284.32 88888.00 2007-09-24 09:04:54.625 267 12514.70 39.20 55284.35 88888.00 2007-09-24 09:04:54.750 267 12514.67 39.15 55284.32 88888.00 2007-09-24 09:04:54.875 267 12514.77 39.17 55284.30 88888.00 2007-09-24 09:04:55.000 267 12514.75 39.20 55284.30 88888.00 2007-09-24 09:04:55.125 267 12514.75 39.20 55284.30 88888.00 2007-09-24 09:04:55.250 267 12514.62 39.15 55284.25 88888.00 2007-09-24 09:04:55.375 267 12514.67 39.20 55284.25 88888.00 2007-09-24 09:04:55.500 267 12514.62 39.20 55284.25 88888.00 2007-09-24 09:04:55.625 267 12514.60 39.23 55284.28 88888.00 2007-09-24 09:04:55.750 267 12514.60 39.23 55284.25 88888.00 2007-09-24 09:04:55.875 267 12514.60 39.20 55284.25 88888.00 2007-09-24 09:04:56.000 267 12514.62 39.23 55284.25 88888.00 2007-09-24 09:04:56.125 267 12514.65 39.23 55284.28 88888.00 2007-09-24 09:04:56.250 267 12514.58 39.20 55284.25 88888.00 2007-09-24 09:04:56.375 267 12514.58 39.23 55284.28 88888.00 2007-09-24 09:04:56.500 267 12514.62 39.27 55284.28 88888.00 2007-09-24 09:04:56.625 267 12514.62 39.30 55284.28 88888.00 2007-09-24 09:04:56.750 267 12514.55 39.27 55284.25 88888.00 2007-09-24 09:04:56.875 267 12514.48 39.25 55284.25 88888.00 2007-09-24 09:04:57.000 267 12514.42 39.23 55284.22 88888.00 2007-09-24 09:04:57.125 267 12514.45 39.25 55284.22 88888.00 2007-09-24 09:04:57.250 267 12514.50 39.27 55284.25 88888.00 2007-09-24 09:04:57.375 267 12514.52 39.27 55284.20 88888.00 2007-09-24 09:04:57.500 267 12514.50 39.27 55284.18 88888.00 2007-09-24 09:04:57.625 267 12514.52 39.25 55284.18 88888.00 2007-09-24 09:04:57.750 267 12514.50 39.25 55284.12 88888.00 2007-09-24 09:04:57.875 267 12514.52 39.33 55284.15 88888.00 2007-09-24 09:04:58.000 267 12514.52 39.35 55284.12 88888.00 2007-09-24 09:04:58.125 267 12514.45 39.35 55284.15 88888.00 2007-09-24 09:04:58.250 267 12514.35 39.33 55284.12 88888.00 2007-09-24 09:04:58.375 267 12514.35 39.33 55284.12 88888.00 2007-09-24 09:04:58.500 267 12514.38 39.33 55284.12 88888.00 2007-09-24 09:04:58.625 267 12514.30 39.33 55284.12 88888.00 2007-09-24 09:04:58.750 267 12514.30 39.38 55284.12 88888.00 2007-09-24 09:04:58.875 267 12514.33 39.42 55284.10 88888.00 2007-09-24 09:04:59.000 267 12514.40 39.40 55284.10 88888.00 2007-09-24 09:04:59.125 267 12514.42 39.38 55284.10 88888.00 2007-09-24 09:04:59.250 267 12514.35 39.33 55284.07 88888.00 2007-09-24 09:04:59.375 267 12514.33 39.33 55284.10 88888.00 2007-09-24 09:04:59.500 267 12514.35 39.38 55284.10 88888.00 2007-09-24 09:04:59.625 267 12514.33 39.38 55284.07 88888.00 2007-09-24 09:04:59.750 267 12514.33 39.35 55284.07 88888.00 2007-09-24 09:04:59.875 267 12514.35 39.40 55284.07 88888.00 2007-09-24 09:05:00.000 267 12514.48 39.45 55284.10 88888.00 2007-09-24 09:05:00.125 267 12514.42 39.42 55284.07 88888.00 2007-09-24 09:05:00.250 267 12514.20 39.38 55284.05 88888.00 2007-09-24 09:05:00.375 267 12514.25 39.40 55284.05 88888.00 2007-09-24 09:05:00.500 267 12514.33 39.40 55284.03 88888.00 2007-09-24 09:05:00.625 267 12514.27 39.42 55284.03 88888.00 2007-09-24 09:05:00.750 267 12514.27 39.48 55284.00 88888.00 2007-09-24 09:05:00.875 267 12514.30 39.45 55284.00 88888.00 2007-09-24 09:05:01.000 267 12514.27 39.48 55284.00 88888.00 2007-09-24 09:05:01.125 267 12514.20 39.48 55284.00 88888.00 2007-09-24 09:05:01.250 267 12514.15 39.48 55284.00 88888.00 2007-09-24 09:05:01.375 267 12514.17 39.48 55283.97 88888.00 2007-09-24 09:05:01.500 267 12514.15 39.52 55283.95 88888.00 2007-09-24 09:05:01.625 267 12514.17 39.52 55283.97 88888.00 2007-09-24 09:05:01.750 267 12514.17 39.45 55283.95 88888.00 2007-09-24 09:05:01.875 267 12514.12 39.50 55283.95 88888.00 2007-09-24 09:05:02.000 267 12514.15 39.58 55283.93 88888.00 2007-09-24 09:05:02.125 267 12514.15 39.52 55283.95 88888.00 2007-09-24 09:05:02.250 267 12514.08 39.45 55283.93 88888.00 2007-09-24 09:05:02.375 267 12514.08 39.45 55283.93 88888.00 2007-09-24 09:05:02.500 267 12514.10 39.52 55283.95 88888.00 2007-09-24 09:05:02.625 267 12514.05 39.50 55283.95 88888.00 2007-09-24 09:05:02.750 267 12513.98 39.48 55283.93 88888.00 2007-09-24 09:05:02.875 267 12514.00 39.52 55283.90 88888.00 2007-09-24 09:05:03.000 267 12514.08 39.55 55283.93 88888.00 2007-09-24 09:05:03.125 267 12514.05 39.58 55283.95 88888.00 2007-09-24 09:05:03.250 267 12513.98 39.58 55283.93 88888.00 2007-09-24 09:05:03.375 267 12513.90 39.58 55283.90 88888.00 2007-09-24 09:05:03.500 267 12513.85 39.58 55283.88 88888.00 2007-09-24 09:05:03.625 267 12513.92 39.60 55283.90 88888.00 2007-09-24 09:05:03.750 267 12513.92 39.55 55283.88 88888.00 2007-09-24 09:05:03.875 267 12513.88 39.55 55283.88 88888.00 2007-09-24 09:05:04.000 267 12513.83 39.60 55283.85 88888.00 2007-09-24 09:05:04.125 267 12513.83 39.58 55283.82 88888.00 2007-09-24 09:05:04.250 267 12513.80 39.55 55283.82 88888.00 2007-09-24 09:05:04.375 267 12513.83 39.62 55283.82 88888.00 2007-09-24 09:05:04.500 267 12513.83 39.62 55283.82 88888.00 2007-09-24 09:05:04.625 267 12513.83 39.62 55283.82 88888.00 2007-09-24 09:05:04.750 267 12513.80 39.62 55283.82 88888.00 2007-09-24 09:05:04.875 267 12513.83 39.65 55283.80 88888.00 2007-09-24 09:05:05.000 267 12513.83 39.70 55283.80 88888.00 2007-09-24 09:05:05.125 267 12513.80 39.67 55283.82 88888.00 2007-09-24 09:05:05.250 267 12513.80 39.60 55283.82 88888.00 2007-09-24 09:05:05.375 267 12513.80 39.62 55283.80 88888.00 2007-09-24 09:05:05.500 267 12513.83 39.73 55283.82 88888.00 2007-09-24 09:05:05.625 267 12513.80 39.70 55283.80 88888.00 2007-09-24 09:05:05.750 267 12513.73 39.67 55283.75 88888.00 2007-09-24 09:05:05.875 267 12513.73 39.73 55283.75 88888.00 2007-09-24 09:05:06.000 267 12513.75 39.77 55283.75 88888.00 2007-09-24 09:05:06.125 267 12513.75 39.77 55283.75 88888.00 2007-09-24 09:05:06.250 267 12513.73 39.70 55283.70 88888.00 2007-09-24 09:05:06.375 267 12513.75 39.73 55283.72 88888.00 2007-09-24 09:05:06.500 267 12513.73 39.77 55283.72 88888.00 2007-09-24 09:05:06.625 267 12513.67 39.73 55283.70 88888.00 2007-09-24 09:05:06.750 267 12513.67 39.75 55283.70 88888.00 2007-09-24 09:05:06.875 267 12513.75 39.73 55283.70 88888.00 2007-09-24 09:05:07.000 267 12513.75 39.70 55283.70 88888.00 2007-09-24 09:05:07.125 267 12513.67 39.67 55283.68 88888.00 2007-09-24 09:05:07.250 267 12513.60 39.70 55283.65 88888.00 2007-09-24 09:05:07.375 267 12513.62 39.73 55283.68 88888.00 2007-09-24 09:05:07.500 267 12513.65 39.77 55283.70 88888.00 2007-09-24 09:05:07.625 267 12513.62 39.77 55283.72 88888.00 2007-09-24 09:05:07.750 267 12513.58 39.75 55283.72 88888.00 2007-09-24 09:05:07.875 267 12513.60 39.75 55283.72 88888.00 2007-09-24 09:05:08.000 267 12513.58 39.77 55283.70 88888.00 2007-09-24 09:05:08.125 267 12513.50 39.75 55283.70 88888.00 2007-09-24 09:05:08.250 267 12513.50 39.70 55283.68 88888.00 2007-09-24 09:05:08.375 267 12513.48 39.73 55283.60 88888.00 2007-09-24 09:05:08.500 267 12513.42 39.75 55283.60 88888.00 2007-09-24 09:05:08.625 267 12513.38 39.80 55283.65 88888.00 2007-09-24 09:05:08.750 267 12513.40 39.83 55283.65 88888.00 2007-09-24 09:05:08.875 267 12513.45 39.80 55283.68 88888.00 2007-09-24 09:05:09.000 267 12513.58 39.83 55283.65 88888.00 2007-09-24 09:05:09.125 267 12513.60 39.80 55283.62 88888.00 2007-09-24 09:05:09.250 267 12513.48 39.77 55283.62 88888.00 2007-09-24 09:05:09.375 267 12513.45 39.88 55283.65 88888.00 2007-09-24 09:05:09.500 267 12513.42 39.88 55283.60 88888.00 2007-09-24 09:05:09.625 267 12513.33 39.83 55283.55 88888.00 2007-09-24 09:05:09.750 267 12513.30 39.83 55283.57 88888.00 2007-09-24 09:05:09.875 267 12513.38 39.85 55283.60 88888.00 2007-09-24 09:05:10.000 267 12513.38 39.85 55283.60 88888.00 2007-09-24 09:05:10.125 267 12513.40 39.88 55283.62 88888.00 2007-09-24 09:05:10.250 267 12513.33 39.83 55283.57 88888.00 2007-09-24 09:05:10.375 267 12513.30 39.85 55283.53 88888.00 2007-09-24 09:05:10.500 267 12513.27 39.85 55283.55 88888.00 2007-09-24 09:05:10.625 267 12513.30 39.90 55283.57 88888.00 2007-09-24 09:05:10.750 267 12513.38 39.90 55283.57 88888.00 2007-09-24 09:05:10.875 267 12513.33 39.90 55283.57 88888.00 2007-09-24 09:05:11.000 267 12513.27 39.88 55283.57 88888.00 2007-09-24 09:05:11.125 267 12513.27 39.85 55283.57 88888.00 2007-09-24 09:05:11.250 267 12513.30 39.88 55283.55 88888.00 2007-09-24 09:05:11.375 267 12513.30 39.92 55283.53 88888.00 2007-09-24 09:05:11.500 267 12513.25 39.98 55283.50 88888.00 2007-09-24 09:05:11.625 267 12513.17 39.92 55283.50 88888.00 2007-09-24 09:05:11.750 267 12513.17 39.90 55283.47 88888.00 2007-09-24 09:05:11.875 267 12513.12 39.90 55283.47 88888.00 2007-09-24 09:05:12.000 267 12513.23 39.92 55283.50 88888.00 2007-09-24 09:05:12.125 267 12513.25 39.92 55283.47 88888.00 2007-09-24 09:05:12.250 267 12513.20 39.90 55283.50 88888.00 2007-09-24 09:05:12.375 267 12513.23 39.92 55283.45 88888.00 2007-09-24 09:05:12.500 267 12513.17 39.95 55283.43 88888.00 2007-09-24 09:05:12.625 267 12513.12 39.90 55283.40 88888.00 2007-09-24 09:05:12.750 267 12513.10 39.90 55283.38 88888.00 2007-09-24 09:05:12.875 267 12513.10 39.95 55283.38 88888.00 2007-09-24 09:05:13.000 267 12513.10 39.98 55283.38 88888.00 2007-09-24 09:05:13.125 267 12513.08 40.00 55283.40 88888.00 2007-09-24 09:05:13.250 267 12513.02 39.98 55283.40 88888.00 2007-09-24 09:05:13.375 267 12513.08 39.95 55283.38 88888.00 2007-09-24 09:05:13.500 267 12513.05 39.98 55283.38 88888.00 2007-09-24 09:05:13.625 267 12513.00 40.00 55283.40 88888.00 2007-09-24 09:05:13.750 267 12512.92 40.00 55283.38 88888.00 2007-09-24 09:05:13.875 267 12512.90 40.00 55283.32 88888.00 2007-09-24 09:05:14.000 267 12512.95 40.00 55283.30 88888.00 2007-09-24 09:05:14.125 267 12513.02 39.95 55283.35 88888.00 2007-09-24 09:05:14.250 267 12513.00 40.00 55283.38 88888.00 2007-09-24 09:05:14.375 267 12513.02 39.98 55283.35 88888.00 2007-09-24 09:05:14.500 267 12513.05 40.02 55283.38 88888.00 2007-09-24 09:05:14.625 267 12513.02 40.02 55283.32 88888.00 2007-09-24 09:05:14.750 267 12512.92 39.95 55283.30 88888.00 2007-09-24 09:05:14.875 267 12512.90 39.92 55283.32 88888.00 2007-09-24 09:05:15.000 267 12512.95 40.02 55283.30 88888.00 2007-09-24 09:05:15.125 267 12512.98 40.05 55283.30 88888.00 2007-09-24 09:05:15.250 267 12513.02 40.05 55283.35 88888.00 2007-09-24 09:05:15.375 267 12513.02 40.02 55283.32 88888.00 2007-09-24 09:05:15.500 267 12513.02 40.02 55283.30 88888.00 2007-09-24 09:05:15.625 267 12513.00 40.05 55283.30 88888.00 2007-09-24 09:05:15.750 267 12512.90 40.00 55283.28 88888.00 2007-09-24 09:05:15.875 267 12512.95 40.02 55283.28 88888.00 2007-09-24 09:05:16.000 267 12512.95 40.02 55283.30 88888.00 2007-09-24 09:05:16.125 267 12512.90 40.02 55283.32 88888.00 2007-09-24 09:05:16.250 267 12512.85 40.02 55283.30 88888.00 2007-09-24 09:05:16.375 267 12512.88 40.02 55283.28 88888.00 2007-09-24 09:05:16.500 267 12512.95 40.08 55283.25 88888.00 2007-09-24 09:05:16.625 267 12512.95 40.02 55283.22 88888.00 2007-09-24 09:05:16.750 267 12512.85 40.05 55283.25 88888.00 2007-09-24 09:05:16.875 267 12512.77 40.02 55283.22 88888.00 2007-09-24 09:05:17.000 267 12512.75 39.95 55283.20 88888.00 2007-09-24 09:05:17.125 267 12512.77 40.00 55283.20 88888.00 2007-09-24 09:05:17.250 267 12512.77 40.05 55283.22 88888.00 2007-09-24 09:05:17.375 267 12512.77 40.02 55283.18 88888.00 2007-09-24 09:05:17.500 267 12512.77 40.08 55283.18 88888.00 2007-09-24 09:05:17.625 267 12512.75 40.08 55283.20 88888.00 2007-09-24 09:05:17.750 267 12512.75 40.08 55283.20 88888.00 2007-09-24 09:05:17.875 267 12512.75 40.02 55283.22 88888.00 2007-09-24 09:05:18.000 267 12512.77 40.08 55283.18 88888.00 2007-09-24 09:05:18.125 267 12512.83 40.12 55283.18 88888.00 2007-09-24 09:05:18.250 267 12512.77 40.05 55283.15 88888.00 2007-09-24 09:05:18.375 267 12512.75 40.00 55283.15 88888.00 2007-09-24 09:05:18.500 267 12512.77 40.05 55283.15 88888.00 2007-09-24 09:05:18.625 267 12512.75 40.10 55283.07 88888.00 2007-09-24 09:05:18.750 267 12512.73 40.10 55283.05 88888.00 2007-09-24 09:05:18.875 267 12512.70 40.08 55283.05 88888.00 2007-09-24 09:05:19.000 267 12512.62 40.08 55283.07 88888.00 2007-09-24 09:05:19.125 267 12512.62 40.10 55283.07 88888.00 2007-09-24 09:05:19.250 267 12512.70 40.08 55283.07 88888.00 2007-09-24 09:05:19.375 267 12512.75 40.08 55283.07 88888.00 2007-09-24 09:05:19.500 267 12512.77 40.10 55283.05 88888.00 2007-09-24 09:05:19.625 267 12512.77 40.12 55283.07 88888.00 2007-09-24 09:05:19.750 267 12512.73 40.10 55283.05 88888.00 2007-09-24 09:05:19.875 267 12512.67 40.02 55283.00 88888.00 2007-09-24 09:05:20.000 267 12512.67 40.00 55282.97 88888.00 2007-09-24 09:05:20.125 267 12512.65 40.02 55283.00 88888.00 2007-09-24 09:05:20.250 267 12512.60 40.08 55283.03 88888.00 2007-09-24 09:05:20.375 267 12512.67 40.12 55283.03 88888.00 2007-09-24 09:05:20.500 267 12512.67 40.15 55283.03 88888.00 2007-09-24 09:05:20.625 267 12512.62 40.10 55283.03 88888.00 2007-09-24 09:05:20.750 267 12512.65 40.15 55283.05 88888.00 2007-09-24 09:05:20.875 267 12512.65 40.17 55283.00 88888.00 2007-09-24 09:05:21.000 267 12512.65 40.15 55282.97 88888.00 2007-09-24 09:05:21.125 267 12512.65 40.15 55282.97 88888.00 2007-09-24 09:05:21.250 267 12512.62 40.15 55283.00 88888.00 2007-09-24 09:05:21.375 267 12512.65 40.15 55283.00 88888.00 2007-09-24 09:05:21.500 267 12512.60 40.12 55283.00 88888.00 2007-09-24 09:05:21.625 267 12512.60 40.10 55283.00 88888.00 2007-09-24 09:05:21.750 267 12512.58 40.10 55282.97 88888.00 2007-09-24 09:05:21.875 267 12512.55 40.10 55282.97 88888.00 2007-09-24 09:05:22.000 267 12512.55 40.10 55282.95 88888.00 2007-09-24 09:05:22.125 267 12512.58 40.17 55283.00 88888.00 2007-09-24 09:05:22.250 267 12512.58 40.20 55282.97 88888.00 2007-09-24 09:05:22.375 267 12512.58 40.15 55282.95 88888.00 2007-09-24 09:05:22.500 267 12512.60 40.17 55282.93 88888.00 2007-09-24 09:05:22.625 267 12512.55 40.17 55282.95 88888.00 2007-09-24 09:05:22.750 267 12512.50 40.15 55282.95 88888.00 2007-09-24 09:05:22.875 267 12512.50 40.20 55282.95 88888.00 2007-09-24 09:05:23.000 267 12512.52 40.17 55282.90 88888.00 2007-09-24 09:05:23.125 267 12512.60 40.12 55282.88 88888.00 2007-09-24 09:05:23.250 267 12512.62 40.12 55282.90 88888.00 2007-09-24 09:05:23.375 267 12512.60 40.15 55282.90 88888.00 2007-09-24 09:05:23.500 267 12512.55 40.12 55282.88 88888.00 2007-09-24 09:05:23.625 267 12512.50 40.10 55282.85 88888.00 2007-09-24 09:05:23.750 267 12512.55 40.10 55282.85 88888.00 2007-09-24 09:05:23.875 267 12512.62 40.20 55282.85 88888.00 2007-09-24 09:05:24.000 267 12512.52 40.20 55282.82 88888.00 2007-09-24 09:05:24.125 267 12512.40 40.17 55282.80 88888.00 2007-09-24 09:05:24.250 267 12512.35 40.15 55282.78 88888.00 2007-09-24 09:05:24.375 267 12512.42 40.17 55282.78 88888.00 2007-09-24 09:05:24.500 267 12512.40 40.15 55282.78 88888.00 2007-09-24 09:05:24.625 267 12512.50 40.15 55282.80 88888.00 2007-09-24 09:05:24.750 267 12512.58 40.20 55282.80 88888.00 2007-09-24 09:05:24.875 267 12512.55 40.17 55282.80 88888.00 2007-09-24 09:05:25.000 267 12512.50 40.12 55282.78 88888.00 2007-09-24 09:05:25.125 267 12512.48 40.12 55282.78 88888.00 2007-09-24 09:05:25.250 267 12512.42 40.12 55282.78 88888.00 2007-09-24 09:05:25.375 267 12512.40 40.12 55282.78 88888.00 2007-09-24 09:05:25.500 267 12512.38 40.08 55282.75 88888.00 2007-09-24 09:05:25.625 267 12512.42 40.10 55282.78 88888.00 2007-09-24 09:05:25.750 267 12512.40 40.08 55282.78 88888.00 2007-09-24 09:05:25.875 267 12512.45 40.10 55282.72 88888.00 2007-09-24 09:05:26.000 267 12512.42 40.17 55282.72 88888.00 2007-09-24 09:05:26.125 267 12512.40 40.17 55282.72 88888.00 2007-09-24 09:05:26.250 267 12512.38 40.08 55282.72 88888.00 2007-09-24 09:05:26.375 267 12512.35 40.05 55282.68 88888.00 2007-09-24 09:05:26.500 267 12512.45 40.12 55282.70 88888.00 2007-09-24 09:05:26.625 267 12512.50 40.17 55282.75 88888.00 2007-09-24 09:05:26.750 267 12512.50 40.15 55282.72 88888.00 2007-09-24 09:05:26.875 267 12512.48 40.10 55282.70 88888.00 2007-09-24 09:05:27.000 267 12512.48 40.08 55282.68 88888.00 2007-09-24 09:05:27.125 267 12512.42 40.15 55282.68 88888.00 2007-09-24 09:05:27.250 267 12512.42 40.17 55282.68 88888.00 2007-09-24 09:05:27.375 267 12512.45 40.12 55282.65 88888.00 2007-09-24 09:05:27.500 267 12512.42 40.12 55282.65 88888.00 2007-09-24 09:05:27.625 267 12512.48 40.17 55282.65 88888.00 2007-09-24 09:05:27.750 267 12512.50 40.17 55282.65 88888.00 2007-09-24 09:05:27.875 267 12512.50 40.12 55282.65 88888.00 2007-09-24 09:05:28.000 267 12512.52 40.12 55282.60 88888.00 2007-09-24 09:05:28.125 267 12512.45 40.12 55282.55 88888.00 2007-09-24 09:05:28.250 267 12512.35 40.12 55282.57 88888.00 2007-09-24 09:05:28.375 267 12512.42 40.20 55282.60 88888.00 2007-09-24 09:05:28.500 267 12512.42 40.23 55282.57 88888.00 2007-09-24 09:05:28.625 267 12512.40 40.17 55282.53 88888.00 2007-09-24 09:05:28.750 267 12512.40 40.12 55282.53 88888.00 2007-09-24 09:05:28.875 267 12512.33 40.12 55282.53 88888.00 2007-09-24 09:05:29.000 267 12512.30 40.17 55282.53 88888.00 2007-09-24 09:05:29.125 267 12512.33 40.20 55282.55 88888.00 2007-09-24 09:05:29.250 267 12512.30 40.12 55282.50 88888.00 2007-09-24 09:05:29.375 267 12512.30 40.12 55282.50 88888.00 2007-09-24 09:05:29.500 267 12512.38 40.15 55282.53 88888.00 2007-09-24 09:05:29.625 267 12512.40 40.12 55282.53 88888.00 2007-09-24 09:05:29.750 267 12512.40 40.15 55282.53 88888.00 2007-09-24 09:05:29.875 267 12512.38 40.15 55282.53 88888.00 2007-09-24 09:05:30.000 267 12512.38 40.12 55282.50 88888.00 2007-09-24 09:05:30.125 267 12512.38 40.12 55282.50 88888.00 2007-09-24 09:05:30.250 267 12512.27 40.00 55282.53 88888.00 2007-09-24 09:05:30.375 267 12512.33 40.05 55282.50 88888.00 2007-09-24 09:05:30.500 267 12512.35 40.12 55282.47 88888.00 2007-09-24 09:05:30.625 267 12512.33 40.10 55282.45 88888.00 2007-09-24 09:05:30.750 267 12512.30 40.08 55282.43 88888.00 2007-09-24 09:05:30.875 267 12512.25 40.12 55282.43 88888.00 2007-09-24 09:05:31.000 267 12512.27 40.12 55282.43 88888.00 2007-09-24 09:05:31.125 267 12512.38 40.10 55282.40 88888.00 2007-09-24 09:05:31.250 267 12512.42 40.08 55282.40 88888.00 2007-09-24 09:05:31.375 267 12512.50 40.10 55282.40 88888.00 2007-09-24 09:05:31.500 267 12512.40 40.10 55282.43 88888.00 2007-09-24 09:05:31.625 267 12512.33 40.08 55282.40 88888.00 2007-09-24 09:05:31.750 267 12512.23 40.02 55282.38 88888.00 2007-09-24 09:05:31.875 267 12512.23 40.05 55282.40 88888.00 2007-09-24 09:05:32.000 267 12512.25 40.08 55282.43 88888.00 2007-09-24 09:05:32.125 267 12512.25 40.08 55282.40 88888.00 2007-09-24 09:05:32.250 267 12512.12 40.05 55282.40 88888.00 2007-09-24 09:05:32.375 267 12512.12 40.02 55282.40 88888.00 2007-09-24 09:05:32.500 267 12512.17 40.05 55282.38 88888.00 2007-09-24 09:05:32.625 267 12512.25 40.10 55282.40 88888.00 2007-09-24 09:05:32.750 267 12512.23 40.08 55282.40 88888.00 2007-09-24 09:05:32.875 267 12512.17 40.08 55282.35 88888.00 2007-09-24 09:05:33.000 267 12512.20 40.08 55282.30 88888.00 2007-09-24 09:05:33.125 267 12512.25 40.10 55282.32 88888.00 2007-09-24 09:05:33.250 267 12512.20 40.08 55282.35 88888.00 2007-09-24 09:05:33.375 267 12512.23 40.05 55282.38 88888.00 2007-09-24 09:05:33.500 267 12512.25 40.10 55282.35 88888.00 2007-09-24 09:05:33.625 267 12512.20 40.08 55282.30 88888.00 2007-09-24 09:05:33.750 267 12512.12 40.10 55282.35 88888.00 2007-09-24 09:05:33.875 267 12512.10 40.08 55282.32 88888.00 2007-09-24 09:05:34.000 267 12512.10 40.08 55282.35 88888.00 2007-09-24 09:05:34.125 267 12512.15 40.12 55282.38 88888.00 2007-09-24 09:05:34.250 267 12512.10 40.10 55282.38 88888.00 2007-09-24 09:05:34.375 267 12512.12 40.12 55282.35 88888.00 2007-09-24 09:05:34.500 267 12512.08 40.08 55282.32 88888.00 2007-09-24 09:05:34.625 267 12512.02 40.05 55282.28 88888.00 2007-09-24 09:05:34.750 267 12512.02 40.02 55282.25 88888.00 2007-09-24 09:05:34.875 267 12512.00 40.02 55282.28 88888.00 2007-09-24 09:05:35.000 267 12512.00 40.05 55282.25 88888.00 2007-09-24 09:05:35.125 267 12512.05 40.05 55282.28 88888.00 2007-09-24 09:05:35.250 267 12512.02 40.08 55282.30 88888.00 2007-09-24 09:05:35.375 267 12512.05 40.08 55282.30 88888.00 2007-09-24 09:05:35.500 267 12512.05 40.05 55282.28 88888.00 2007-09-24 09:05:35.625 267 12512.08 40.02 55282.25 88888.00 2007-09-24 09:05:35.750 267 12512.10 40.05 55282.28 88888.00 2007-09-24 09:05:35.875 267 12512.08 40.02 55282.28 88888.00 2007-09-24 09:05:36.000 267 12512.02 40.00 55282.28 88888.00 2007-09-24 09:05:36.125 267 12511.98 39.98 55282.25 88888.00 2007-09-24 09:05:36.250 267 12511.92 40.00 55282.22 88888.00 2007-09-24 09:05:36.375 267 12512.00 40.02 55282.25 88888.00 2007-09-24 09:05:36.500 267 12511.98 40.02 55282.25 88888.00 2007-09-24 09:05:36.625 267 12511.98 40.05 55282.22 88888.00 2007-09-24 09:05:36.750 267 12512.00 40.05 55282.22 88888.00 2007-09-24 09:05:36.875 267 12512.05 40.02 55282.22 88888.00 2007-09-24 09:05:37.000 267 12512.00 39.95 55282.15 88888.00 2007-09-24 09:05:37.125 267 12512.02 39.98 55282.12 88888.00 2007-09-24 09:05:37.250 267 12512.00 40.02 55282.15 88888.00 2007-09-24 09:05:37.375 267 12512.02 40.02 55282.15 88888.00 2007-09-24 09:05:37.500 267 12511.98 39.98 55282.12 88888.00 2007-09-24 09:05:37.625 267 12511.98 39.98 55282.10 88888.00 2007-09-24 09:05:37.750 267 12511.95 40.00 55282.10 88888.00 2007-09-24 09:05:37.875 267 12511.92 40.00 55282.15 88888.00 2007-09-24 09:05:38.000 267 12511.95 39.98 55282.12 88888.00 2007-09-24 09:05:38.125 267 12511.95 40.00 55282.10 88888.00 2007-09-24 09:05:38.250 267 12511.90 39.92 55282.10 88888.00 2007-09-24 09:05:38.375 267 12511.92 39.98 55282.10 88888.00 2007-09-24 09:05:38.500 267 12511.95 39.98 55282.07 88888.00 2007-09-24 09:05:38.625 267 12511.98 40.05 55282.07 88888.00 2007-09-24 09:05:38.750 267 12511.92 40.02 55282.05 88888.00 2007-09-24 09:05:38.875 267 12511.83 40.02 55282.07 88888.00 2007-09-24 09:05:39.000 267 12511.83 40.00 55282.07 88888.00 2007-09-24 09:05:39.125 267 12511.85 40.00 55282.10 88888.00 2007-09-24 09:05:39.250 267 12511.83 39.98 55282.05 88888.00 2007-09-24 09:05:39.375 267 12511.85 39.95 55282.03 88888.00 2007-09-24 09:05:39.500 267 12511.90 39.98 55282.03 88888.00 2007-09-24 09:05:39.625 267 12511.98 40.00 55282.03 88888.00 2007-09-24 09:05:39.750 267 12511.98 40.02 55282.05 88888.00 2007-09-24 09:05:39.875 267 12511.92 40.00 55282.03 88888.00 2007-09-24 09:05:40.000 267 12511.92 39.98 55282.03 88888.00 2007-09-24 09:05:40.125 267 12511.98 40.05 55282.03 88888.00 2007-09-24 09:05:40.250 267 12511.90 40.00 55282.00 88888.00 2007-09-24 09:05:40.375 267 12511.83 39.98 55281.97 88888.00 2007-09-24 09:05:40.500 267 12511.67 39.98 55281.97 88888.00 2007-09-24 09:05:40.625 267 12511.65 39.95 55281.97 88888.00 2007-09-24 09:05:40.750 267 12511.62 39.98 55281.97 88888.00 2007-09-24 09:05:40.875 267 12511.75 40.02 55281.97 88888.00 2007-09-24 09:05:41.000 267 12511.83 40.00 55281.95 88888.00 2007-09-24 09:05:41.125 267 12511.83 39.98 55281.93 88888.00 2007-09-24 09:05:41.250 267 12511.73 39.90 55281.93 88888.00 2007-09-24 09:05:41.375 267 12511.73 39.92 55281.93 88888.00 2007-09-24 09:05:41.500 267 12511.65 39.98 55281.95 88888.00 2007-09-24 09:05:41.625 267 12511.70 39.98 55281.95 88888.00 2007-09-24 09:05:41.750 267 12511.77 39.98 55281.97 88888.00 2007-09-24 09:05:41.875 267 12511.70 39.95 55281.97 88888.00 2007-09-24 09:05:42.000 267 12511.67 39.95 55281.95 88888.00 2007-09-24 09:05:42.125 267 12511.62 39.95 55281.97 88888.00 2007-09-24 09:05:42.250 267 12511.60 39.88 55281.95 88888.00 2007-09-24 09:05:42.375 267 12511.65 39.90 55281.93 88888.00 2007-09-24 09:05:42.500 267 12511.70 39.95 55281.93 88888.00 2007-09-24 09:05:42.625 267 12511.67 39.98 55281.93 88888.00 2007-09-24 09:05:42.750 267 12511.67 39.95 55281.90 88888.00 2007-09-24 09:05:42.875 267 12511.70 39.92 55281.88 88888.00 2007-09-24 09:05:43.000 267 12511.67 39.92 55281.85 88888.00 2007-09-24 09:05:43.125 267 12511.55 39.98 55281.88 88888.00 2007-09-24 09:05:43.250 267 12511.52 39.98 55281.93 88888.00 2007-09-24 09:05:43.375 267 12511.58 39.95 55281.93 88888.00 2007-09-24 09:05:43.500 267 12511.55 40.00 55281.90 88888.00 2007-09-24 09:05:43.625 267 12511.58 40.00 55281.88 88888.00 2007-09-24 09:05:43.750 267 12511.55 39.95 55281.85 88888.00 2007-09-24 09:05:43.875 267 12511.58 39.92 55281.88 88888.00 2007-09-24 09:05:44.000 267 12511.62 39.92 55281.85 88888.00 2007-09-24 09:05:44.125 267 12511.60 39.92 55281.82 88888.00 2007-09-24 09:05:44.250 267 12511.52 39.92 55281.82 88888.00 2007-09-24 09:05:44.375 267 12511.58 39.92 55281.82 88888.00 2007-09-24 09:05:44.500 267 12511.50 39.90 55281.82 88888.00 2007-09-24 09:05:44.625 267 12511.45 39.88 55281.85 88888.00 2007-09-24 09:05:44.750 267 12511.48 39.88 55281.80 88888.00 2007-09-24 09:05:44.875 267 12511.48 39.83 55281.80 88888.00 2007-09-24 09:05:45.000 267 12511.48 39.83 55281.80 88888.00 2007-09-24 09:05:45.125 267 12511.48 39.92 55281.82 88888.00 2007-09-24 09:05:45.250 267 12511.42 39.85 55281.80 88888.00 2007-09-24 09:05:45.375 267 12511.42 39.85 55281.78 88888.00 2007-09-24 09:05:45.500 267 12511.40 39.83 55281.78 88888.00 2007-09-24 09:05:45.625 267 12511.40 39.85 55281.78 88888.00 2007-09-24 09:05:45.750 267 12511.45 39.90 55281.80 88888.00 2007-09-24 09:05:45.875 267 12511.40 39.88 55281.78 88888.00 2007-09-24 09:05:46.000 267 12511.42 39.92 55281.75 88888.00 2007-09-24 09:05:46.125 267 12511.42 39.88 55281.78 88888.00 2007-09-24 09:05:46.250 267 12511.35 39.83 55281.75 88888.00 2007-09-24 09:05:46.375 267 12511.40 39.85 55281.75 88888.00 2007-09-24 09:05:46.500 267 12511.40 39.85 55281.75 88888.00 2007-09-24 09:05:46.625 267 12511.40 39.88 55281.78 88888.00 2007-09-24 09:05:46.750 267 12511.35 39.85 55281.78 88888.00 2007-09-24 09:05:46.875 267 12511.30 39.80 55281.78 88888.00 2007-09-24 09:05:47.000 267 12511.33 39.85 55281.75 88888.00 2007-09-24 09:05:47.125 267 12511.35 39.83 55281.72 88888.00 2007-09-24 09:05:47.250 267 12511.35 39.80 55281.72 88888.00 2007-09-24 09:05:47.375 267 12511.33 39.90 55281.72 88888.00 2007-09-24 09:05:47.500 267 12511.30 39.88 55281.72 88888.00 2007-09-24 09:05:47.625 267 12511.33 39.85 55281.75 88888.00 2007-09-24 09:05:47.750 267 12511.35 39.85 55281.72 88888.00 2007-09-24 09:05:47.875 267 12511.38 39.83 55281.72 88888.00 2007-09-24 09:05:48.000 267 12511.40 39.83 55281.68 88888.00 2007-09-24 09:05:48.125 267 12511.33 39.83 55281.65 88888.00 2007-09-24 09:05:48.250 267 12511.23 39.85 55281.65 88888.00 2007-09-24 09:05:48.375 267 12511.20 39.85 55281.68 88888.00 2007-09-24 09:05:48.500 267 12511.23 39.83 55281.65 88888.00 2007-09-24 09:05:48.625 267 12511.25 39.83 55281.65 88888.00 2007-09-24 09:05:48.750 267 12511.27 39.88 55281.65 88888.00 2007-09-24 09:05:48.875 267 12511.23 39.88 55281.65 88888.00 2007-09-24 09:05:49.000 267 12511.27 39.88 55281.60 88888.00 2007-09-24 09:05:49.125 267 12511.27 39.85 55281.60 88888.00 2007-09-24 09:05:49.250 267 12511.27 39.80 55281.62 88888.00 2007-09-24 09:05:49.375 267 12511.27 39.80 55281.62 88888.00 2007-09-24 09:05:49.500 267 12511.20 39.80 55281.60 88888.00 2007-09-24 09:05:49.625 267 12511.15 39.80 55281.57 88888.00 2007-09-24 09:05:49.750 267 12511.17 39.88 55281.60 88888.00 2007-09-24 09:05:49.875 267 12511.25 39.88 55281.60 88888.00 2007-09-24 09:05:50.000 267 12511.30 39.83 55281.60 88888.00 2007-09-24 09:05:50.125 267 12511.25 39.80 55281.60 88888.00 2007-09-24 09:05:50.250 267 12511.20 39.77 55281.60 88888.00 2007-09-24 09:05:50.375 267 12511.25 39.80 55281.60 88888.00 2007-09-24 09:05:50.500 267 12511.27 39.85 55281.60 88888.00 2007-09-24 09:05:50.625 267 12511.25 39.83 55281.62 88888.00 2007-09-24 09:05:50.750 267 12511.23 39.83 55281.62 88888.00 2007-09-24 09:05:50.875 267 12511.17 39.83 55281.60 88888.00 2007-09-24 09:05:51.000 267 12511.17 39.83 55281.57 88888.00 2007-09-24 09:05:51.125 267 12511.15 39.80 55281.57 88888.00 2007-09-24 09:05:51.250 267 12511.12 39.85 55281.57 88888.00 2007-09-24 09:05:51.375 267 12511.17 39.85 55281.60 88888.00 2007-09-24 09:05:51.500 267 12511.20 39.83 55281.60 88888.00 2007-09-24 09:05:51.625 267 12511.17 39.80 55281.60 88888.00 2007-09-24 09:05:51.750 267 12511.15 39.77 55281.57 88888.00 2007-09-24 09:05:51.875 267 12511.12 39.80 55281.57 88888.00 2007-09-24 09:05:52.000 267 12511.08 39.77 55281.50 88888.00 2007-09-24 09:05:52.125 267 12511.05 39.77 55281.50 88888.00 2007-09-24 09:05:52.250 267 12511.05 39.77 55281.53 88888.00 2007-09-24 09:05:52.375 267 12511.10 39.83 55281.55 88888.00 2007-09-24 09:05:52.500 267 12511.08 39.85 55281.55 88888.00 2007-09-24 09:05:52.625 267 12511.08 39.90 55281.53 88888.00 2007-09-24 09:05:52.750 267 12511.05 39.90 55281.47 88888.00 2007-09-24 09:05:52.875 267 12511.08 39.90 55281.50 88888.00 2007-09-24 09:05:53.000 267 12511.10 39.83 55281.47 88888.00 2007-09-24 09:05:53.125 267 12510.98 39.73 55281.50 88888.00 2007-09-24 09:05:53.250 267 12510.92 39.77 55281.55 88888.00 2007-09-24 09:05:53.375 267 12510.98 39.88 55281.57 88888.00 2007-09-24 09:05:53.500 267 12510.95 39.83 55281.53 88888.00 2007-09-24 09:05:53.625 267 12510.90 39.75 55281.45 88888.00 2007-09-24 09:05:53.750 267 12510.92 39.77 55281.45 88888.00 2007-09-24 09:05:53.875 267 12510.88 39.83 55281.45 88888.00 2007-09-24 09:05:54.000 267 12510.77 39.75 55281.43 88888.00 2007-09-24 09:05:54.125 267 12510.75 39.77 55281.45 88888.00 2007-09-24 09:05:54.250 267 12510.75 39.80 55281.45 88888.00 2007-09-24 09:05:54.375 267 12510.83 39.83 55281.45 88888.00 2007-09-24 09:05:54.500 267 12510.80 39.88 55281.47 88888.00 2007-09-24 09:05:54.625 267 12510.80 39.85 55281.47 88888.00 2007-09-24 09:05:54.750 267 12510.77 39.77 55281.45 88888.00 2007-09-24 09:05:54.875 267 12510.83 39.77 55281.45 88888.00 2007-09-24 09:05:55.000 267 12510.90 39.85 55281.45 88888.00 2007-09-24 09:05:55.125 267 12510.92 39.80 55281.43 88888.00 2007-09-24 09:05:55.250 267 12510.92 39.85 55281.43 88888.00 2007-09-24 09:05:55.375 267 12510.98 39.90 55281.43 88888.00 2007-09-24 09:05:55.500 267 12510.88 39.83 55281.38 88888.00 2007-09-24 09:05:55.625 267 12510.80 39.77 55281.38 88888.00 2007-09-24 09:05:55.750 267 12510.83 39.77 55281.38 88888.00 2007-09-24 09:05:55.875 267 12510.85 39.80 55281.38 88888.00 2007-09-24 09:05:56.000 267 12510.80 39.77 55281.38 88888.00 2007-09-24 09:05:56.125 267 12510.83 39.80 55281.35 88888.00 2007-09-24 09:05:56.250 267 12510.90 39.83 55281.38 88888.00 2007-09-24 09:05:56.375 267 12510.92 39.83 55281.35 88888.00 2007-09-24 09:05:56.500 267 12510.92 39.80 55281.35 88888.00 2007-09-24 09:05:56.625 267 12510.88 39.77 55281.35 88888.00 2007-09-24 09:05:56.750 267 12510.77 39.73 55281.32 88888.00 2007-09-24 09:05:56.875 267 12510.75 39.73 55281.32 88888.00 2007-09-24 09:05:57.000 267 12510.83 39.75 55281.35 88888.00 2007-09-24 09:05:57.125 267 12510.90 39.75 55281.38 88888.00 2007-09-24 09:05:57.250 267 12510.83 39.77 55281.35 88888.00 2007-09-24 09:05:57.375 267 12510.77 39.83 55281.38 88888.00 2007-09-24 09:05:57.500 267 12510.77 39.85 55281.38 88888.00 2007-09-24 09:05:57.625 267 12510.73 39.80 55281.38 88888.00 2007-09-24 09:05:57.750 267 12510.70 39.80 55281.38 88888.00 2007-09-24 09:05:57.875 267 12510.70 39.77 55281.28 88888.00 2007-09-24 09:05:58.000 267 12510.77 39.75 55281.25 88888.00 2007-09-24 09:05:58.125 267 12510.77 39.77 55281.28 88888.00 2007-09-24 09:05:58.250 267 12510.80 39.80 55281.30 88888.00 2007-09-24 09:05:58.375 267 12510.88 39.85 55281.35 88888.00 2007-09-24 09:05:58.500 267 12510.77 39.83 55281.30 88888.00 2007-09-24 09:05:58.625 267 12510.75 39.75 55281.25 88888.00 2007-09-24 09:05:58.750 267 12510.85 39.83 55281.30 88888.00 2007-09-24 09:05:58.875 267 12510.88 39.85 55281.28 88888.00 2007-09-24 09:05:59.000 267 12510.77 39.75 55281.22 88888.00 2007-09-24 09:05:59.125 267 12510.75 39.77 55281.22 88888.00 2007-09-24 09:05:59.250 267 12510.77 39.80 55281.22 88888.00 2007-09-24 09:05:59.375 267 12510.80 39.77 55281.20 88888.00 2007-09-24 09:05:59.500 267 12510.77 39.80 55281.20 88888.00 2007-09-24 09:05:59.625 267 12510.73 39.83 55281.20 88888.00 2007-09-24 09:05:59.750 267 12510.73 39.80 55281.20 88888.00 2007-09-24 09:05:59.875 267 12510.70 39.77 55281.20 88888.00 2007-09-24 09:06:00.000 267 12510.75 39.77 55281.12 88888.00 2007-09-24 09:06:00.125 267 12510.73 39.80 55281.15 88888.00 2007-09-24 09:06:00.250 267 12510.73 39.80 55281.20 88888.00 2007-09-24 09:06:00.375 267 12510.80 39.85 55281.18 88888.00 2007-09-24 09:06:00.500 267 12510.75 39.85 55281.15 88888.00 2007-09-24 09:06:00.625 267 12510.73 39.77 55281.15 88888.00 2007-09-24 09:06:00.750 267 12510.70 39.80 55281.12 88888.00 2007-09-24 09:06:00.875 267 12510.70 39.77 55281.18 88888.00 2007-09-24 09:06:01.000 267 12510.70 39.77 55281.18 88888.00 2007-09-24 09:06:01.125 267 12510.65 39.77 55281.18 88888.00 2007-09-24 09:06:01.250 267 12510.62 39.77 55281.15 88888.00 2007-09-24 09:06:01.375 267 12510.70 39.77 55281.18 88888.00 2007-09-24 09:06:01.500 267 12510.67 39.77 55281.12 88888.00 2007-09-24 09:06:01.625 267 12510.67 39.77 55281.10 88888.00 2007-09-24 09:06:01.750 267 12510.70 39.80 55281.10 88888.00 2007-09-24 09:06:01.875 267 12510.67 39.83 55281.12 88888.00 2007-09-24 09:06:02.000 267 12510.62 39.85 55281.10 88888.00 2007-09-24 09:06:02.125 267 12510.67 39.88 55281.12 88888.00 2007-09-24 09:06:02.250 267 12510.60 39.80 55281.10 88888.00 2007-09-24 09:06:02.375 267 12510.58 39.77 55281.10 88888.00 2007-09-24 09:06:02.500 267 12510.60 39.75 55281.07 88888.00 2007-09-24 09:06:02.625 267 12510.62 39.80 55281.05 88888.00 2007-09-24 09:06:02.750 267 12510.62 39.75 55281.03 88888.00 2007-09-24 09:06:02.875 267 12510.62 39.77 55281.03 88888.00 2007-09-24 09:06:03.000 267 12510.62 39.77 55281.00 88888.00 2007-09-24 09:06:03.125 267 12510.60 39.77 55281.00 88888.00 2007-09-24 09:06:03.250 267 12510.55 39.77 55281.05 88888.00 2007-09-24 09:06:03.375 267 12510.70 39.80 55281.05 88888.00 2007-09-24 09:06:03.500 267 12510.75 39.85 55281.05 88888.00 2007-09-24 09:06:03.625 267 12510.77 39.83 55281.03 88888.00 2007-09-24 09:06:03.750 267 12510.77 39.83 55281.00 88888.00 2007-09-24 09:06:03.875 267 12510.77 39.85 55281.00 88888.00 2007-09-24 09:06:04.000 267 12510.67 39.88 55281.00 88888.00 2007-09-24 09:06:04.125 267 12510.65 39.83 55281.07 88888.00 2007-09-24 09:06:04.250 267 12510.60 39.73 55281.00 88888.00 2007-09-24 09:06:04.375 267 12510.62 39.75 55281.00 88888.00 2007-09-24 09:06:04.500 267 12510.65 39.77 55281.00 88888.00 2007-09-24 09:06:04.625 267 12510.70 39.83 55281.00 88888.00 2007-09-24 09:06:04.750 267 12510.70 39.80 55281.03 88888.00 2007-09-24 09:06:04.875 267 12510.65 39.83 55281.03 88888.00 2007-09-24 09:06:05.000 267 12510.73 39.90 55281.00 88888.00 2007-09-24 09:06:05.125 267 12510.60 39.85 55281.00 88888.00 2007-09-24 09:06:05.250 267 12510.55 39.83 55281.00 88888.00 2007-09-24 09:06:05.375 267 12510.65 39.88 55281.00 88888.00 2007-09-24 09:06:05.500 267 12510.70 39.85 55281.00 88888.00 2007-09-24 09:06:05.625 267 12510.70 39.83 55280.95 88888.00 2007-09-24 09:06:05.750 267 12510.70 39.80 55280.93 88888.00 2007-09-24 09:06:05.875 267 12510.73 39.85 55280.95 88888.00 2007-09-24 09:06:06.000 267 12510.70 39.85 55280.97 88888.00 2007-09-24 09:06:06.125 267 12510.70 39.83 55280.97 88888.00 2007-09-24 09:06:06.250 267 12510.67 39.80 55280.97 88888.00 2007-09-24 09:06:06.375 267 12510.73 39.83 55280.93 88888.00 2007-09-24 09:06:06.500 267 12510.75 39.85 55280.97 88888.00 2007-09-24 09:06:06.625 267 12510.70 39.80 55280.97 88888.00 2007-09-24 09:06:06.750 267 12510.60 39.80 55280.97 88888.00 2007-09-24 09:06:06.875 267 12510.58 39.83 55280.97 88888.00 2007-09-24 09:06:07.000 267 12510.62 39.85 55280.95 88888.00 2007-09-24 09:06:07.125 267 12510.67 39.83 55280.95 88888.00 2007-09-24 09:06:07.250 267 12510.65 39.80 55280.93 88888.00 2007-09-24 09:06:07.375 267 12510.62 39.80 55280.93 88888.00 2007-09-24 09:06:07.500 267 12510.67 39.90 55280.93 88888.00 2007-09-24 09:06:07.625 267 12510.70 39.90 55280.95 88888.00 2007-09-24 09:06:07.750 267 12510.70 39.85 55280.95 88888.00 2007-09-24 09:06:07.875 267 12510.75 39.85 55280.97 88888.00 2007-09-24 09:06:08.000 267 12510.75 39.85 55280.90 88888.00 2007-09-24 09:06:08.125 267 12510.75 39.85 55280.93 88888.00 2007-09-24 09:06:08.250 267 12510.75 39.88 55280.93 88888.00 2007-09-24 09:06:08.375 267 12510.70 39.90 55280.93 88888.00 2007-09-24 09:06:08.500 267 12510.70 39.88 55280.95 88888.00 2007-09-24 09:06:08.625 267 12510.70 39.80 55280.93 88888.00 2007-09-24 09:06:08.750 267 12510.70 39.75 55280.88 88888.00 2007-09-24 09:06:08.875 267 12510.65 39.77 55280.85 88888.00 2007-09-24 09:06:09.000 267 12510.73 39.83 55280.88 88888.00 2007-09-24 09:06:09.125 267 12510.75 39.88 55280.88 88888.00 2007-09-24 09:06:09.250 267 12510.77 39.83 55280.88 88888.00 2007-09-24 09:06:09.375 267 12510.75 39.77 55280.85 88888.00 2007-09-24 09:06:09.500 267 12510.70 39.80 55280.88 88888.00 2007-09-24 09:06:09.625 267 12510.70 39.83 55280.88 88888.00 2007-09-24 09:06:09.750 267 12510.70 39.77 55280.88 88888.00 2007-09-24 09:06:09.875 267 12510.67 39.77 55280.85 88888.00 2007-09-24 09:06:10.000 267 12510.62 39.80 55280.82 88888.00 2007-09-24 09:06:10.125 267 12510.62 39.75 55280.82 88888.00 2007-09-24 09:06:10.250 267 12510.67 39.75 55280.82 88888.00 2007-09-24 09:06:10.375 267 12510.83 39.85 55280.85 88888.00 2007-09-24 09:06:10.500 267 12510.77 39.77 55280.80 88888.00 2007-09-24 09:06:10.625 267 12510.73 39.77 55280.82 88888.00 2007-09-24 09:06:10.750 267 12510.73 39.80 55280.82 88888.00 2007-09-24 09:06:10.875 267 12510.83 39.85 55280.80 88888.00 2007-09-24 09:06:11.000 267 12510.88 39.85 55280.85 88888.00 2007-09-24 09:06:11.125 267 12510.85 39.90 55280.88 88888.00 2007-09-24 09:06:11.250 267 12510.77 39.88 55280.88 88888.00 2007-09-24 09:06:11.375 267 12510.77 39.85 55280.85 88888.00 2007-09-24 09:06:11.500 267 12510.85 39.88 55280.82 88888.00 2007-09-24 09:06:11.625 267 12510.92 39.85 55280.82 88888.00 2007-09-24 09:06:11.750 267 12510.90 39.85 55280.80 88888.00 2007-09-24 09:06:11.875 267 12510.92 39.85 55280.82 88888.00 2007-09-24 09:06:12.000 267 12510.92 39.83 55280.80 88888.00 2007-09-24 09:06:12.125 267 12510.92 39.85 55280.80 88888.00 2007-09-24 09:06:12.250 267 12510.88 39.85 55280.75 88888.00 2007-09-24 09:06:12.375 267 12510.90 39.85 55280.75 88888.00 2007-09-24 09:06:12.500 267 12510.88 39.85 55280.75 88888.00 2007-09-24 09:06:12.625 267 12510.92 39.88 55280.78 88888.00 2007-09-24 09:06:12.750 267 12511.00 39.90 55280.80 88888.00 2007-09-24 09:06:12.875 267 12510.98 39.90 55280.78 88888.00 2007-09-24 09:06:13.000 267 12510.92 39.85 55280.75 88888.00 2007-09-24 09:06:13.125 267 12510.90 39.85 55280.75 88888.00 2007-09-24 09:06:13.250 267 12510.88 39.88 55280.72 88888.00 2007-09-24 09:06:13.375 267 12510.98 39.90 55280.75 88888.00 2007-09-24 09:06:13.500 267 12510.98 39.88 55280.75 88888.00 2007-09-24 09:06:13.625 267 12510.95 39.88 55280.72 88888.00 2007-09-24 09:06:13.750 267 12510.88 39.80 55280.70 88888.00 2007-09-24 09:06:13.875 267 12510.83 39.80 55280.70 88888.00 2007-09-24 09:06:14.000 267 12510.85 39.85 55280.70 88888.00 2007-09-24 09:06:14.125 267 12510.90 39.85 55280.72 88888.00 2007-09-24 09:06:14.250 267 12510.92 39.83 55280.72 88888.00 2007-09-24 09:06:14.375 267 12510.98 39.80 55280.70 88888.00 2007-09-24 09:06:14.500 267 12511.00 39.80 55280.72 88888.00 2007-09-24 09:06:14.625 267 12511.00 39.85 55280.72 88888.00 2007-09-24 09:06:14.750 267 12511.02 39.92 55280.72 88888.00 2007-09-24 09:06:14.875 267 12511.05 39.92 55280.70 88888.00 2007-09-24 09:06:15.000 267 12511.02 39.88 55280.68 88888.00 2007-09-24 09:06:15.125 267 12511.08 39.92 55280.70 88888.00 2007-09-24 09:06:15.250 267 12511.05 39.92 55280.72 88888.00 2007-09-24 09:06:15.375 267 12511.05 39.95 55280.70 88888.00 2007-09-24 09:06:15.500 267 12511.08 39.95 55280.70 88888.00 2007-09-24 09:06:15.625 267 12511.10 39.95 55280.65 88888.00 2007-09-24 09:06:15.750 267 12511.15 39.90 55280.70 88888.00 2007-09-24 09:06:15.875 267 12511.23 39.90 55280.65 88888.00 2007-09-24 09:06:16.000 267 12511.20 39.90 55280.62 88888.00 2007-09-24 09:06:16.125 267 12511.15 39.92 55280.62 88888.00 2007-09-24 09:06:16.250 267 12511.12 39.88 55280.65 88888.00 2007-09-24 09:06:16.375 267 12511.12 39.90 55280.68 88888.00 2007-09-24 09:06:16.500 267 12511.08 39.85 55280.65 88888.00 2007-09-24 09:06:16.625 267 12511.08 39.90 55280.65 88888.00 2007-09-24 09:06:16.750 267 12511.17 39.95 55280.68 88888.00 2007-09-24 09:06:16.875 267 12511.20 39.95 55280.68 88888.00 2007-09-24 09:06:17.000 267 12511.20 39.92 55280.65 88888.00 2007-09-24 09:06:17.125 267 12511.20 39.92 55280.62 88888.00 2007-09-24 09:06:17.250 267 12511.15 39.90 55280.60 88888.00 2007-09-24 09:06:17.375 267 12511.20 39.92 55280.60 88888.00 2007-09-24 09:06:17.500 267 12511.20 39.95 55280.62 88888.00 2007-09-24 09:06:17.625 267 12511.17 39.90 55280.60 88888.00 2007-09-24 09:06:17.750 267 12511.15 39.83 55280.60 88888.00 2007-09-24 09:06:17.875 267 12511.23 39.90 55280.60 88888.00 2007-09-24 09:06:18.000 267 12511.27 39.95 55280.60 88888.00 2007-09-24 09:06:18.125 267 12511.20 39.90 55280.60 88888.00 2007-09-24 09:06:18.250 267 12511.10 39.88 55280.57 88888.00 2007-09-24 09:06:18.375 267 12511.12 39.88 55280.55 88888.00 2007-09-24 09:06:18.500 267 12511.17 39.90 55280.60 88888.00 2007-09-24 09:06:18.625 267 12511.30 39.90 55280.62 88888.00 2007-09-24 09:06:18.750 267 12511.33 39.95 55280.62 88888.00 2007-09-24 09:06:18.875 267 12511.38 39.95 55280.65 88888.00 2007-09-24 09:06:19.000 267 12511.33 39.92 55280.62 88888.00 2007-09-24 09:06:19.125 267 12511.38 39.95 55280.60 88888.00 2007-09-24 09:06:19.250 267 12511.35 39.98 55280.60 88888.00 2007-09-24 09:06:19.375 267 12511.35 39.98 55280.60 88888.00 2007-09-24 09:06:19.500 267 12511.33 39.98 55280.57 88888.00 2007-09-24 09:06:19.625 267 12511.30 40.00 55280.55 88888.00 2007-09-24 09:06:19.750 267 12511.35 40.02 55280.57 88888.00 2007-09-24 09:06:19.875 267 12511.30 40.00 55280.55 88888.00 2007-09-24 09:06:20.000 267 12511.30 39.98 55280.53 88888.00 2007-09-24 09:06:20.125 267 12511.33 39.98 55280.50 88888.00 2007-09-24 09:06:20.250 267 12511.27 39.95 55280.53 88888.00 2007-09-24 09:06:20.375 267 12511.33 39.92 55280.55 88888.00 2007-09-24 09:06:20.500 267 12511.30 39.98 55280.55 88888.00 2007-09-24 09:06:20.625 267 12511.25 39.95 55280.50 88888.00 2007-09-24 09:06:20.750 267 12511.25 39.98 55280.50 88888.00 2007-09-24 09:06:20.875 267 12511.33 39.98 55280.55 88888.00 2007-09-24 09:06:21.000 267 12511.38 39.98 55280.55 88888.00 2007-09-24 09:06:21.125 267 12511.38 40.02 55280.53 88888.00 2007-09-24 09:06:21.250 267 12511.33 40.02 55280.50 88888.00 2007-09-24 09:06:21.375 267 12511.38 40.02 55280.50 88888.00 2007-09-24 09:06:21.500 267 12511.40 39.98 55280.50 88888.00 2007-09-24 09:06:21.625 267 12511.38 39.98 55280.50 88888.00 2007-09-24 09:06:21.750 267 12511.35 40.02 55280.47 88888.00 2007-09-24 09:06:21.875 267 12511.30 40.00 55280.47 88888.00 2007-09-24 09:06:22.000 267 12511.35 40.00 55280.45 88888.00 2007-09-24 09:06:22.125 267 12511.38 40.02 55280.50 88888.00 2007-09-24 09:06:22.250 267 12511.38 40.00 55280.45 88888.00 2007-09-24 09:06:22.375 267 12511.42 40.02 55280.47 88888.00 2007-09-24 09:06:22.500 267 12511.42 40.08 55280.47 88888.00 2007-09-24 09:06:22.625 267 12511.48 40.10 55280.47 88888.00 2007-09-24 09:06:22.750 267 12511.45 40.05 55280.47 88888.00 2007-09-24 09:06:22.875 267 12511.40 40.02 55280.47 88888.00 2007-09-24 09:06:23.000 267 12511.45 40.02 55280.50 88888.00 2007-09-24 09:06:23.125 267 12511.42 40.02 55280.50 88888.00 2007-09-24 09:06:23.250 267 12511.42 40.00 55280.45 88888.00 2007-09-24 09:06:23.375 267 12511.48 40.08 55280.47 88888.00 2007-09-24 09:06:23.500 267 12511.48 40.08 55280.45 88888.00 2007-09-24 09:06:23.625 267 12511.48 40.02 55280.43 88888.00 2007-09-24 09:06:23.750 267 12511.48 40.05 55280.43 88888.00 2007-09-24 09:06:23.875 267 12511.45 40.08 55280.45 88888.00 2007-09-24 09:06:24.000 267 12511.45 40.08 55280.43 88888.00 2007-09-24 09:06:24.125 267 12511.48 40.05 55280.40 88888.00 2007-09-24 09:06:24.250 267 12511.45 40.00 55280.40 88888.00 2007-09-24 09:06:24.375 267 12511.45 40.02 55280.40 88888.00 2007-09-24 09:06:24.500 267 12511.48 40.05 55280.45 88888.00 2007-09-24 09:06:24.625 267 12511.50 40.10 55280.47 88888.00 2007-09-24 09:06:24.750 267 12511.50 40.10 55280.43 88888.00 2007-09-24 09:06:24.875 267 12511.50 40.08 55280.43 88888.00 2007-09-24 09:06:25.000 267 12511.50 40.05 55280.40 88888.00 2007-09-24 09:06:25.125 267 12511.45 40.02 55280.40 88888.00 2007-09-24 09:06:25.250 267 12511.42 40.02 55280.43 88888.00 2007-09-24 09:06:25.375 267 12511.40 40.05 55280.43 88888.00 2007-09-24 09:06:25.500 267 12511.40 40.00 55280.40 88888.00 2007-09-24 09:06:25.625 267 12511.42 40.00 55280.38 88888.00 2007-09-24 09:06:25.750 267 12511.48 40.05 55280.40 88888.00 2007-09-24 09:06:25.875 267 12511.50 40.12 55280.40 88888.00 2007-09-24 09:06:26.000 267 12511.50 40.12 55280.38 88888.00 2007-09-24 09:06:26.125 267 12511.48 40.08 55280.38 88888.00 2007-09-24 09:06:26.250 267 12511.50 40.10 55280.43 88888.00 2007-09-24 09:06:26.375 267 12511.52 40.12 55280.43 88888.00 2007-09-24 09:06:26.500 267 12511.48 40.08 55280.35 88888.00 2007-09-24 09:06:26.625 267 12511.50 40.10 55280.32 88888.00 2007-09-24 09:06:26.750 267 12511.62 40.17 55280.40 88888.00 2007-09-24 09:06:26.875 267 12511.67 40.15 55280.38 88888.00 2007-09-24 09:06:27.000 267 12511.62 40.05 55280.32 88888.00 2007-09-24 09:06:27.125 267 12511.60 40.02 55280.35 88888.00 2007-09-24 09:06:27.250 267 12511.65 40.12 55280.40 88888.00 2007-09-24 09:06:27.375 267 12511.60 40.17 55280.40 88888.00 2007-09-24 09:06:27.500 267 12511.65 40.15 55280.40 88888.00 2007-09-24 09:06:27.625 267 12511.67 40.12 55280.38 88888.00 2007-09-24 09:06:27.750 267 12511.67 40.15 55280.38 88888.00 2007-09-24 09:06:27.875 267 12511.55 40.15 55280.38 88888.00 2007-09-24 09:06:28.000 267 12511.50 40.15 55280.32 88888.00 2007-09-24 09:06:28.125 267 12511.52 40.10 55280.32 88888.00 2007-09-24 09:06:28.250 267 12511.55 40.10 55280.35 88888.00 2007-09-24 09:06:28.375 267 12511.52 40.10 55280.32 88888.00 2007-09-24 09:06:28.500 267 12511.48 40.10 55280.30 88888.00 2007-09-24 09:06:28.625 267 12511.52 40.08 55280.30 88888.00 2007-09-24 09:06:28.750 267 12511.62 40.12 55280.35 88888.00 2007-09-24 09:06:28.875 267 12511.65 40.15 55280.35 88888.00 2007-09-24 09:06:29.000 267 12511.62 40.12 55280.32 88888.00 2007-09-24 09:06:29.125 267 12511.65 40.15 55280.32 88888.00 2007-09-24 09:06:29.250 267 12511.55 40.08 55280.32 88888.00 2007-09-24 09:06:29.375 267 12511.60 40.10 55280.32 88888.00 2007-09-24 09:06:29.500 267 12511.55 40.10 55280.30 88888.00 2007-09-24 09:06:29.625 267 12511.52 40.08 55280.32 88888.00 2007-09-24 09:06:29.750 267 12511.50 40.12 55280.32 88888.00 2007-09-24 09:06:29.875 267 12511.52 40.12 55280.32 88888.00 2007-09-24 09:06:30.000 267 12511.55 40.15 55280.30 88888.00 2007-09-24 09:06:30.125 267 12511.55 40.17 55280.32 88888.00 2007-09-24 09:06:30.250 267 12511.50 40.17 55280.32 88888.00 2007-09-24 09:06:30.375 267 12511.58 40.15 55280.32 88888.00 2007-09-24 09:06:30.500 267 12511.58 40.12 55280.32 88888.00 2007-09-24 09:06:30.625 267 12511.65 40.15 55280.32 88888.00 2007-09-24 09:06:30.750 267 12511.67 40.17 55280.35 88888.00 2007-09-24 09:06:30.875 267 12511.58 40.15 55280.32 88888.00 2007-09-24 09:06:31.000 267 12511.52 40.20 55280.32 88888.00 2007-09-24 09:06:31.125 267 12511.50 40.23 55280.32 88888.00 2007-09-24 09:06:31.250 267 12511.52 40.17 55280.32 88888.00 2007-09-24 09:06:31.375 267 12511.60 40.10 55280.32 88888.00 2007-09-24 09:06:31.500 267 12511.62 40.12 55280.32 88888.00 2007-09-24 09:06:31.625 267 12511.65 40.20 55280.32 88888.00 2007-09-24 09:06:31.750 267 12511.58 40.20 55280.32 88888.00 2007-09-24 09:06:31.875 267 12511.60 40.23 55280.32 88888.00 2007-09-24 09:06:32.000 267 12511.65 40.23 55280.30 88888.00 2007-09-24 09:06:32.125 267 12511.70 40.25 55280.32 88888.00 2007-09-24 09:06:32.250 267 12511.52 40.15 55280.28 88888.00 2007-09-24 09:06:32.375 267 12511.50 40.17 55280.28 88888.00 2007-09-24 09:06:32.500 267 12511.52 40.25 55280.28 88888.00 2007-09-24 09:06:32.625 267 12511.55 40.25 55280.28 88888.00 2007-09-24 09:06:32.750 267 12511.48 40.23 55280.25 88888.00 2007-09-24 09:06:32.875 267 12511.50 40.23 55280.28 88888.00 2007-09-24 09:06:33.000 267 12511.58 40.23 55280.25 88888.00 2007-09-24 09:06:33.125 267 12511.70 40.20 55280.28 88888.00 2007-09-24 09:06:33.250 267 12511.67 40.17 55280.30 88888.00 2007-09-24 09:06:33.375 267 12511.70 40.30 55280.30 88888.00 2007-09-24 09:06:33.500 267 12511.65 40.30 55280.30 88888.00 2007-09-24 09:06:33.625 267 12511.60 40.25 55280.28 88888.00 2007-09-24 09:06:33.750 267 12511.60 40.30 55280.28 88888.00 2007-09-24 09:06:33.875 267 12511.62 40.35 55280.28 88888.00 2007-09-24 09:06:34.000 267 12511.62 40.30 55280.28 88888.00 2007-09-24 09:06:34.125 267 12511.58 40.25 55280.25 88888.00 2007-09-24 09:06:34.250 267 12511.42 40.23 55280.25 88888.00 2007-09-24 09:06:34.375 267 12511.50 40.27 55280.25 88888.00 2007-09-24 09:06:34.500 267 12511.55 40.30 55280.28 88888.00 2007-09-24 09:06:34.625 267 12511.55 40.25 55280.28 88888.00 2007-09-24 09:06:34.750 267 12511.50 40.25 55280.28 88888.00 2007-09-24 09:06:34.875 267 12511.52 40.27 55280.25 88888.00 2007-09-24 09:06:35.000 267 12511.60 40.30 55280.22 88888.00 2007-09-24 09:06:35.125 267 12511.65 40.27 55280.25 88888.00 2007-09-24 09:06:35.250 267 12511.58 40.30 55280.25 88888.00 2007-09-24 09:06:35.375 267 12511.55 40.30 55280.25 88888.00 2007-09-24 09:06:35.500 267 12511.60 40.27 55280.25 88888.00 2007-09-24 09:06:35.625 267 12511.62 40.33 55280.25 88888.00 2007-09-24 09:06:35.750 267 12511.60 40.33 55280.30 88888.00 2007-09-24 09:06:35.875 267 12511.65 40.38 55280.28 88888.00 2007-09-24 09:06:36.000 267 12511.58 40.33 55280.25 88888.00 2007-09-24 09:06:36.125 267 12511.58 40.33 55280.22 88888.00 2007-09-24 09:06:36.250 267 12511.58 40.35 55280.28 88888.00 2007-09-24 09:06:36.375 267 12511.62 40.38 55280.25 88888.00 2007-09-24 09:06:36.500 267 12511.60 40.35 55280.22 88888.00 2007-09-24 09:06:36.625 267 12511.58 40.33 55280.22 88888.00 2007-09-24 09:06:36.750 267 12511.58 40.30 55280.25 88888.00 2007-09-24 09:06:36.875 267 12511.55 40.33 55280.25 88888.00 2007-09-24 09:06:37.000 267 12511.55 40.40 55280.28 88888.00 2007-09-24 09:06:37.125 267 12511.60 40.48 55280.32 88888.00 2007-09-24 09:06:37.250 267 12511.55 40.40 55280.32 88888.00 2007-09-24 09:06:37.375 267 12511.55 40.40 55280.25 88888.00 2007-09-24 09:06:37.500 267 12511.58 40.40 55280.22 88888.00 2007-09-24 09:06:37.625 267 12511.62 40.40 55280.25 88888.00 2007-09-24 09:06:37.750 267 12511.60 40.40 55280.25 88888.00 2007-09-24 09:06:37.875 267 12511.55 40.40 55280.22 88888.00 2007-09-24 09:06:38.000 267 12511.55 40.38 55280.25 88888.00 2007-09-24 09:06:38.125 267 12511.55 40.38 55280.25 88888.00 2007-09-24 09:06:38.250 267 12511.58 40.38 55280.22 88888.00 2007-09-24 09:06:38.375 267 12511.55 40.35 55280.20 88888.00 2007-09-24 09:06:38.500 267 12511.50 40.40 55280.25 88888.00 2007-09-24 09:06:38.625 267 12511.48 40.40 55280.22 88888.00 2007-09-24 09:06:38.750 267 12511.55 40.40 55280.22 88888.00 2007-09-24 09:06:38.875 267 12511.58 40.40 55280.25 88888.00 2007-09-24 09:06:39.000 267 12511.60 40.42 55280.25 88888.00 2007-09-24 09:06:39.125 267 12511.60 40.48 55280.28 88888.00 2007-09-24 09:06:39.250 267 12511.50 40.48 55280.22 88888.00 2007-09-24 09:06:39.375 267 12511.50 40.50 55280.25 88888.00 2007-09-24 09:06:39.500 267 12511.48 40.48 55280.22 88888.00 2007-09-24 09:06:39.625 267 12511.52 40.48 55280.25 88888.00 2007-09-24 09:06:39.750 267 12511.55 40.48 55280.28 88888.00 2007-09-24 09:06:39.875 267 12511.45 40.45 55280.22 88888.00 2007-09-24 09:06:40.000 267 12511.40 40.42 55280.20 88888.00 2007-09-24 09:06:40.125 267 12511.42 40.45 55280.25 88888.00 2007-09-24 09:06:40.250 267 12511.38 40.50 55280.22 88888.00 2007-09-24 09:06:40.375 267 12511.45 40.50 55280.22 88888.00 2007-09-24 09:06:40.500 267 12511.48 40.48 55280.22 88888.00 2007-09-24 09:06:40.625 267 12511.45 40.52 55280.22 88888.00 2007-09-24 09:06:40.750 267 12511.38 40.48 55280.20 88888.00 2007-09-24 09:06:40.875 267 12511.42 40.48 55280.22 88888.00 2007-09-24 09:06:41.000 267 12511.45 40.48 55280.22 88888.00 2007-09-24 09:06:41.125 267 12511.45 40.48 55280.22 88888.00 2007-09-24 09:06:41.250 267 12511.38 40.48 55280.20 88888.00 2007-09-24 09:06:41.375 267 12511.40 40.45 55280.18 88888.00 2007-09-24 09:06:41.500 267 12511.42 40.45 55280.18 88888.00 2007-09-24 09:06:41.625 267 12511.42 40.50 55280.20 88888.00 2007-09-24 09:06:41.750 267 12511.38 40.52 55280.20 88888.00 2007-09-24 09:06:41.875 267 12511.35 40.52 55280.22 88888.00 2007-09-24 09:06:42.000 267 12511.45 40.50 55280.25 88888.00 2007-09-24 09:06:42.125 267 12511.45 40.45 55280.22 88888.00 2007-09-24 09:06:42.250 267 12511.42 40.52 55280.28 88888.00 2007-09-24 09:06:42.375 267 12511.55 40.60 55280.25 88888.00 2007-09-24 09:06:42.500 267 12511.50 40.50 55280.20 88888.00 2007-09-24 09:06:42.625 267 12511.42 40.48 55280.20 88888.00 2007-09-24 09:06:42.750 267 12511.40 40.52 55280.22 88888.00 2007-09-24 09:06:42.875 267 12511.38 40.58 55280.22 88888.00 2007-09-24 09:06:43.000 267 12511.38 40.52 55280.18 88888.00 2007-09-24 09:06:43.125 267 12511.33 40.52 55280.20 88888.00 2007-09-24 09:06:43.250 267 12511.33 40.58 55280.20 88888.00 2007-09-24 09:06:43.375 267 12511.40 40.60 55280.20 88888.00 2007-09-24 09:06:43.500 267 12511.45 40.62 55280.22 88888.00 2007-09-24 09:06:43.625 267 12511.45 40.58 55280.20 88888.00 2007-09-24 09:06:43.750 267 12511.40 40.58 55280.20 88888.00 2007-09-24 09:06:43.875 267 12511.40 40.55 55280.22 88888.00 2007-09-24 09:06:44.000 267 12511.42 40.58 55280.25 88888.00 2007-09-24 09:06:44.125 267 12511.45 40.58 55280.25 88888.00 2007-09-24 09:06:44.250 267 12511.45 40.62 55280.22 88888.00 2007-09-24 09:06:44.375 267 12511.38 40.60 55280.20 88888.00 2007-09-24 09:06:44.500 267 12511.35 40.60 55280.22 88888.00 2007-09-24 09:06:44.625 267 12511.42 40.58 55280.22 88888.00 2007-09-24 09:06:44.750 267 12511.42 40.60 55280.22 88888.00 2007-09-24 09:06:44.875 267 12511.42 40.65 55280.22 88888.00 2007-09-24 09:06:45.000 267 12511.35 40.60 55280.18 88888.00 2007-09-24 09:06:45.125 267 12511.27 40.52 55280.18 88888.00 2007-09-24 09:06:45.250 267 12511.25 40.55 55280.22 88888.00 2007-09-24 09:06:45.375 267 12511.27 40.65 55280.20 88888.00 2007-09-24 09:06:45.500 267 12511.23 40.67 55280.22 88888.00 2007-09-24 09:06:45.625 267 12511.20 40.73 55280.25 88888.00 2007-09-24 09:06:45.750 267 12511.25 40.73 55280.25 88888.00 2007-09-24 09:06:45.875 267 12511.30 40.67 55280.22 88888.00 2007-09-24 09:06:46.000 267 12511.30 40.65 55280.20 88888.00 2007-09-24 09:06:46.125 267 12511.30 40.67 55280.20 88888.00 2007-09-24 09:06:46.250 267 12511.27 40.67 55280.20 88888.00 2007-09-24 09:06:46.375 267 12511.33 40.70 55280.20 88888.00 2007-09-24 09:06:46.500 267 12511.35 40.67 55280.22 88888.00 2007-09-24 09:06:46.625 267 12511.40 40.73 55280.22 88888.00 2007-09-24 09:06:46.750 267 12511.30 40.73 55280.20 88888.00 2007-09-24 09:06:46.875 267 12511.23 40.65 55280.15 88888.00 2007-09-24 09:06:47.000 267 12511.27 40.67 55280.20 88888.00 2007-09-24 09:06:47.125 267 12511.35 40.73 55280.25 88888.00 2007-09-24 09:06:47.250 267 12511.33 40.70 55280.28 88888.00 2007-09-24 09:06:47.375 267 12511.33 40.67 55280.20 88888.00 2007-09-24 09:06:47.500 267 12511.25 40.67 55280.22 88888.00 2007-09-24 09:06:47.625 267 12511.33 40.70 55280.25 88888.00 2007-09-24 09:06:47.750 267 12511.40 40.73 55280.22 88888.00 2007-09-24 09:06:47.875 267 12511.40 40.75 55280.22 88888.00 2007-09-24 09:06:48.000 267 12511.42 40.77 55280.20 88888.00 2007-09-24 09:06:48.125 267 12511.38 40.75 55280.20 88888.00 2007-09-24 09:06:48.250 267 12511.23 40.67 55280.15 88888.00 2007-09-24 09:06:48.375 267 12511.20 40.75 55280.18 88888.00 2007-09-24 09:06:48.500 267 12511.25 40.77 55280.20 88888.00 2007-09-24 09:06:48.625 267 12511.38 40.77 55280.20 88888.00 2007-09-24 09:06:48.750 267 12511.38 40.77 55280.20 88888.00 2007-09-24 09:06:48.875 267 12511.30 40.77 55280.20 88888.00 2007-09-24 09:06:49.000 267 12511.30 40.75 55280.18 88888.00 2007-09-24 09:06:49.125 267 12511.27 40.77 55280.15 88888.00 2007-09-24 09:06:49.250 267 12511.20 40.70 55280.12 88888.00 2007-09-24 09:06:49.375 267 12511.27 40.75 55280.15 88888.00 2007-09-24 09:06:49.500 267 12511.35 40.88 55280.18 88888.00 2007-09-24 09:06:49.625 267 12511.40 40.90 55280.20 88888.00 2007-09-24 09:06:49.750 267 12511.35 40.85 55280.15 88888.00 2007-09-24 09:06:49.875 267 12511.33 40.77 55280.15 88888.00 2007-09-24 09:06:50.000 267 12511.25 40.75 55280.15 88888.00 2007-09-24 09:06:50.125 267 12511.17 40.75 55280.18 88888.00 2007-09-24 09:06:50.250 267 12511.17 40.75 55280.20 88888.00 2007-09-24 09:06:50.375 267 12511.23 40.77 55280.20 88888.00 2007-09-24 09:06:50.500 267 12511.27 40.83 55280.15 88888.00 2007-09-24 09:06:50.625 267 12511.20 40.90 55280.20 88888.00 2007-09-24 09:06:50.750 267 12511.20 40.90 55280.20 88888.00 2007-09-24 09:06:50.875 267 12511.27 40.85 55280.20 88888.00 2007-09-24 09:06:51.000 267 12511.25 40.88 55280.20 88888.00 2007-09-24 09:06:51.125 267 12511.27 40.88 55280.18 88888.00 2007-09-24 09:06:51.250 267 12511.27 40.85 55280.18 88888.00 2007-09-24 09:06:51.375 267 12511.30 40.90 55280.18 88888.00 2007-09-24 09:06:51.500 267 12511.20 40.92 55280.18 88888.00 2007-09-24 09:06:51.625 267 12511.23 40.85 55280.15 88888.00 2007-09-24 09:06:51.750 267 12511.25 40.85 55280.18 88888.00 2007-09-24 09:06:51.875 267 12511.20 40.85 55280.20 88888.00 2007-09-24 09:06:52.000 267 12511.17 40.90 55280.20 88888.00 2007-09-24 09:06:52.125 267 12511.20 40.90 55280.18 88888.00 2007-09-24 09:06:52.250 267 12511.23 40.85 55280.18 88888.00 2007-09-24 09:06:52.375 267 12511.30 40.90 55280.18 88888.00 2007-09-24 09:06:52.500 267 12511.25 40.88 55280.18 88888.00 2007-09-24 09:06:52.625 267 12511.25 40.90 55280.22 88888.00 2007-09-24 09:06:52.750 267 12511.27 40.92 55280.25 88888.00 2007-09-24 09:06:52.875 267 12511.25 40.92 55280.20 88888.00 2007-09-24 09:06:53.000 267 12511.27 40.92 55280.15 88888.00 2007-09-24 09:06:53.125 267 12511.23 40.92 55280.25 88888.00 2007-09-24 09:06:53.250 267 12511.17 40.92 55280.25 88888.00 2007-09-24 09:06:53.375 267 12511.23 40.92 55280.22 88888.00 2007-09-24 09:06:53.500 267 12511.17 40.92 55280.22 88888.00 2007-09-24 09:06:53.625 267 12511.15 40.92 55280.20 88888.00 2007-09-24 09:06:53.750 267 12511.15 40.90 55280.20 88888.00 2007-09-24 09:06:53.875 267 12511.20 40.95 55280.22 88888.00 2007-09-24 09:06:54.000 267 12511.17 40.98 55280.22 88888.00 2007-09-24 09:06:54.125 267 12511.15 40.95 55280.25 88888.00 2007-09-24 09:06:54.250 267 12511.17 40.98 55280.22 88888.00 2007-09-24 09:06:54.375 267 12511.20 41.00 55280.22 88888.00 2007-09-24 09:06:54.500 267 12511.23 40.98 55280.20 88888.00 2007-09-24 09:06:54.625 267 12511.23 41.00 55280.20 88888.00 2007-09-24 09:06:54.750 267 12511.17 40.98 55280.20 88888.00 2007-09-24 09:06:54.875 267 12511.10 40.95 55280.22 88888.00 2007-09-24 09:06:55.000 267 12511.08 40.95 55280.22 88888.00 2007-09-24 09:06:55.125 267 12511.10 40.98 55280.22 88888.00 2007-09-24 09:06:55.250 267 12511.08 41.02 55280.25 88888.00 2007-09-24 09:06:55.375 267 12511.10 41.05 55280.22 88888.00 2007-09-24 09:06:55.500 267 12511.12 41.08 55280.20 88888.00 2007-09-24 09:06:55.625 267 12511.08 41.02 55280.22 88888.00 2007-09-24 09:06:55.750 267 12510.98 40.90 55280.22 88888.00 2007-09-24 09:06:55.875 267 12510.98 40.90 55280.20 88888.00 2007-09-24 09:06:56.000 267 12511.05 40.92 55280.20 88888.00 2007-09-24 09:06:56.125 267 12511.02 40.98 55280.20 88888.00 2007-09-24 09:06:56.250 267 12510.95 40.98 55280.22 88888.00 2007-09-24 09:06:56.375 267 12511.00 41.02 55280.28 88888.00 2007-09-24 09:06:56.500 267 12511.05 41.00 55280.28 88888.00 2007-09-24 09:06:56.625 267 12510.98 40.92 55280.22 88888.00 2007-09-24 09:06:56.750 267 12511.02 40.95 55280.20 88888.00 2007-09-24 09:06:56.875 267 12511.10 41.00 55280.22 88888.00 2007-09-24 09:06:57.000 267 12511.17 41.08 55280.25 88888.00 2007-09-24 09:06:57.125 267 12511.10 41.08 55280.28 88888.00 2007-09-24 09:06:57.250 267 12511.05 41.05 55280.22 88888.00 2007-09-24 09:06:57.375 267 12511.08 41.02 55280.20 88888.00 2007-09-24 09:06:57.500 267 12511.02 41.00 55280.15 88888.00 2007-09-24 09:06:57.625 267 12511.08 41.02 55280.20 88888.00 2007-09-24 09:06:57.750 267 12511.17 41.02 55280.25 88888.00 2007-09-24 09:06:57.875 267 12511.12 41.02 55280.25 88888.00 2007-09-24 09:06:58.000 267 12511.12 41.10 55280.25 88888.00 2007-09-24 09:06:58.125 267 12511.10 41.10 55280.25 88888.00 2007-09-24 09:06:58.250 267 12511.02 41.05 55280.25 88888.00 2007-09-24 09:06:58.375 267 12511.10 41.08 55280.25 88888.00 2007-09-24 09:06:58.500 267 12511.10 41.02 55280.25 88888.00 2007-09-24 09:06:58.625 267 12511.12 41.08 55280.25 88888.00 2007-09-24 09:06:58.750 267 12511.05 41.08 55280.22 88888.00 2007-09-24 09:06:58.875 267 12511.02 41.02 55280.20 88888.00 2007-09-24 09:06:59.000 267 12511.02 41.08 55280.20 88888.00 2007-09-24 09:06:59.125 267 12511.05 41.10 55280.25 88888.00 2007-09-24 09:06:59.250 267 12511.02 41.00 55280.25 88888.00 2007-09-24 09:06:59.375 267 12511.02 41.02 55280.22 88888.00 2007-09-24 09:06:59.500 267 12510.98 41.00 55280.20 88888.00 2007-09-24 09:06:59.625 267 12511.00 41.05 55280.25 88888.00 2007-09-24 09:06:59.750 267 12511.05 41.10 55280.28 88888.00 2007-09-24 09:06:59.875 267 12511.02 41.08 55280.28 88888.00 2007-09-24 09:07:00.000 267 12510.92 41.05 55280.20 88888.00 2007-09-24 09:07:00.125 267 12510.90 41.08 55280.22 88888.00 2007-09-24 09:07:00.250 267 12510.98 41.02 55280.22 88888.00 2007-09-24 09:07:00.375 267 12511.08 40.98 55280.20 88888.00 2007-09-24 09:07:00.500 267 12511.10 41.00 55280.25 88888.00 2007-09-24 09:07:00.625 267 12511.12 41.10 55280.25 88888.00 2007-09-24 09:07:00.750 267 12511.10 41.15 55280.28 88888.00 2007-09-24 09:07:00.875 267 12511.02 41.08 55280.25 88888.00 2007-09-24 09:07:01.000 267 12511.05 41.08 55280.25 88888.00 2007-09-24 09:07:01.125 267 12511.10 41.12 55280.25 88888.00 2007-09-24 09:07:01.250 267 12511.08 41.10 55280.22 88888.00 2007-09-24 09:07:01.375 267 12511.08 41.05 55280.25 88888.00 2007-09-24 09:07:01.500 267 12511.10 41.08 55280.28 88888.00 2007-09-24 09:07:01.625 267 12511.00 41.08 55280.25 88888.00 2007-09-24 09:07:01.750 267 12510.98 41.05 55280.22 88888.00 2007-09-24 09:07:01.875 267 12511.10 41.15 55280.28 88888.00 2007-09-24 09:07:02.000 267 12511.12 41.12 55280.22 88888.00 2007-09-24 09:07:02.125 267 12511.12 41.10 55280.22 88888.00 2007-09-24 09:07:02.250 267 12511.00 41.10 55280.25 88888.00 2007-09-24 09:07:02.375 267 12510.98 41.12 55280.25 88888.00 2007-09-24 09:07:02.500 267 12510.95 41.10 55280.22 88888.00 2007-09-24 09:07:02.625 267 12510.88 41.10 55280.25 88888.00 2007-09-24 09:07:02.750 267 12510.90 41.17 55280.28 88888.00 2007-09-24 09:07:02.875 267 12510.92 41.15 55280.28 88888.00 2007-09-24 09:07:03.000 267 12510.95 41.10 55280.22 88888.00 2007-09-24 09:07:03.125 267 12510.98 41.15 55280.25 88888.00 2007-09-24 09:07:03.250 267 12510.92 41.15 55280.22 88888.00 2007-09-24 09:07:03.375 267 12510.88 41.12 55280.18 88888.00 2007-09-24 09:07:03.500 267 12510.85 41.08 55280.20 88888.00 2007-09-24 09:07:03.625 267 12510.85 41.10 55280.25 88888.00 2007-09-24 09:07:03.750 267 12510.88 41.12 55280.25 88888.00 2007-09-24 09:07:03.875 267 12510.95 41.12 55280.22 88888.00 2007-09-24 09:07:04.000 267 12510.88 41.05 55280.20 88888.00 2007-09-24 09:07:04.125 267 12510.85 41.05 55280.22 88888.00 2007-09-24 09:07:04.250 267 12510.85 41.10 55280.25 88888.00 2007-09-24 09:07:04.375 267 12510.92 41.12 55280.25 88888.00 2007-09-24 09:07:04.500 267 12510.90 41.20 55280.25 88888.00 2007-09-24 09:07:04.625 267 12510.92 41.17 55280.22 88888.00 2007-09-24 09:07:04.750 267 12510.98 41.23 55280.28 88888.00 2007-09-24 09:07:04.875 267 12510.95 41.20 55280.28 88888.00 2007-09-24 09:07:05.000 267 12510.90 41.17 55280.30 88888.00 2007-09-24 09:07:05.125 267 12510.92 41.15 55280.30 88888.00 2007-09-24 09:07:05.250 267 12510.85 41.15 55280.28 88888.00 2007-09-24 09:07:05.375 267 12510.83 41.17 55280.30 88888.00 2007-09-24 09:07:05.500 267 12510.75 41.17 55280.32 88888.00 2007-09-24 09:07:05.625 267 12510.73 41.12 55280.32 88888.00 2007-09-24 09:07:05.750 267 12510.85 41.15 55280.32 88888.00 2007-09-24 09:07:05.875 267 12510.90 41.20 55280.30 88888.00 2007-09-24 09:07:06.000 267 12510.92 41.20 55280.30 88888.00 2007-09-24 09:07:06.125 267 12510.85 41.20 55280.30 88888.00 2007-09-24 09:07:06.250 267 12510.83 41.17 55280.32 88888.00 2007-09-24 09:07:06.375 267 12510.90 41.20 55280.32 88888.00 2007-09-24 09:07:06.500 267 12510.95 41.23 55280.30 88888.00 2007-09-24 09:07:06.625 267 12510.92 41.25 55280.32 88888.00 2007-09-24 09:07:06.750 267 12510.90 41.23 55280.32 88888.00 2007-09-24 09:07:06.875 267 12510.85 41.17 55280.30 88888.00 2007-09-24 09:07:07.000 267 12510.85 41.12 55280.30 88888.00 2007-09-24 09:07:07.125 267 12510.83 41.17 55280.30 88888.00 2007-09-24 09:07:07.250 267 12510.77 41.20 55280.32 88888.00 2007-09-24 09:07:07.375 267 12510.77 41.20 55280.35 88888.00 2007-09-24 09:07:07.500 267 12510.83 41.20 55280.32 88888.00 2007-09-24 09:07:07.625 267 12510.83 41.17 55280.32 88888.00 2007-09-24 09:07:07.750 267 12510.80 41.23 55280.30 88888.00 2007-09-24 09:07:07.875 267 12510.85 41.20 55280.32 88888.00 2007-09-24 09:07:08.000 267 12510.90 41.17 55280.30 88888.00 2007-09-24 09:07:08.125 267 12510.90 41.25 55280.35 88888.00 2007-09-24 09:07:08.250 267 12510.85 41.25 55280.35 88888.00 2007-09-24 09:07:08.375 267 12510.85 41.23 55280.30 88888.00 2007-09-24 09:07:08.500 267 12510.80 41.20 55280.28 88888.00 2007-09-24 09:07:08.625 267 12510.80 41.17 55280.28 88888.00 2007-09-24 09:07:08.750 267 12510.85 41.27 55280.30 88888.00 2007-09-24 09:07:08.875 267 12510.83 41.30 55280.30 88888.00 2007-09-24 09:07:09.000 267 12510.77 41.30 55280.30 88888.00 2007-09-24 09:07:09.125 267 12510.83 41.25 55280.32 88888.00 2007-09-24 09:07:09.250 267 12510.80 41.23 55280.30 88888.00 2007-09-24 09:07:09.375 267 12510.73 41.23 55280.32 88888.00 2007-09-24 09:07:09.500 267 12510.67 41.23 55280.30 88888.00 2007-09-24 09:07:09.625 267 12510.65 41.25 55280.28 88888.00 2007-09-24 09:07:09.750 267 12510.62 41.23 55280.28 88888.00 2007-09-24 09:07:09.875 267 12510.58 41.20 55280.28 88888.00 2007-09-24 09:07:10.000 267 12510.52 41.17 55280.25 88888.00 2007-09-24 09:07:10.125 267 12510.62 41.25 55280.28 88888.00 2007-09-24 09:07:10.250 267 12510.70 41.27 55280.28 88888.00 2007-09-24 09:07:10.375 267 12510.70 41.27 55280.28 88888.00 2007-09-24 09:07:10.500 267 12510.65 41.27 55280.28 88888.00 2007-09-24 09:07:10.625 267 12510.62 41.23 55280.28 88888.00 2007-09-24 09:07:10.750 267 12510.60 41.23 55280.30 88888.00 2007-09-24 09:07:10.875 267 12510.60 41.25 55280.28 88888.00 2007-09-24 09:07:11.000 267 12510.60 41.27 55280.28 88888.00 2007-09-24 09:07:11.125 267 12510.58 41.33 55280.32 88888.00 2007-09-24 09:07:11.250 267 12510.55 41.38 55280.35 88888.00 2007-09-24 09:07:11.375 267 12510.62 41.30 55280.30 88888.00 2007-09-24 09:07:11.500 267 12510.62 41.23 55280.25 88888.00 2007-09-24 09:07:11.625 267 12510.60 41.23 55280.22 88888.00 2007-09-24 09:07:11.750 267 12510.60 41.27 55280.25 88888.00 2007-09-24 09:07:11.875 267 12510.62 41.27 55280.30 88888.00 2007-09-24 09:07:12.000 267 12510.67 41.33 55280.28 88888.00 2007-09-24 09:07:12.125 267 12510.67 41.30 55280.25 88888.00 2007-09-24 09:07:12.250 267 12510.60 41.25 55280.25 88888.00 2007-09-24 09:07:12.375 267 12510.60 41.30 55280.25 88888.00 2007-09-24 09:07:12.500 267 12510.62 41.33 55280.30 88888.00 2007-09-24 09:07:12.625 267 12510.70 41.33 55280.32 88888.00 2007-09-24 09:07:12.750 267 12510.70 41.38 55280.32 88888.00 2007-09-24 09:07:12.875 267 12510.67 41.35 55280.32 88888.00 2007-09-24 09:07:13.000 267 12510.65 41.33 55280.30 88888.00 2007-09-24 09:07:13.125 267 12510.60 41.27 55280.28 88888.00 2007-09-24 09:07:13.250 267 12510.55 41.20 55280.28 88888.00 2007-09-24 09:07:13.375 267 12510.62 41.30 55280.28 88888.00 2007-09-24 09:07:13.500 267 12510.60 41.38 55280.28 88888.00 2007-09-24 09:07:13.625 267 12510.58 41.30 55280.28 88888.00 2007-09-24 09:07:13.750 267 12510.58 41.33 55280.30 88888.00 2007-09-24 09:07:13.875 267 12510.62 41.33 55280.30 88888.00 2007-09-24 09:07:14.000 267 12510.58 41.35 55280.30 88888.00 2007-09-24 09:07:14.125 267 12510.60 41.30 55280.32 88888.00 2007-09-24 09:07:14.250 267 12510.58 41.27 55280.30 88888.00 2007-09-24 09:07:14.375 267 12510.65 41.35 55280.28 88888.00 2007-09-24 09:07:14.500 267 12510.70 41.42 55280.30 88888.00 2007-09-24 09:07:14.625 267 12510.73 41.42 55280.25 88888.00 2007-09-24 09:07:14.750 267 12510.62 41.38 55280.25 88888.00 2007-09-24 09:07:14.875 267 12510.55 41.33 55280.25 88888.00 2007-09-24 09:07:15.000 267 12510.60 41.33 55280.25 88888.00 2007-09-24 09:07:15.125 267 12510.70 41.38 55280.30 88888.00 2007-09-24 09:07:15.250 267 12510.70 41.40 55280.32 88888.00 2007-09-24 09:07:15.375 267 12510.65 41.38 55280.30 88888.00 2007-09-24 09:07:15.500 267 12510.58 41.40 55280.32 88888.00 2007-09-24 09:07:15.625 267 12510.58 41.38 55280.32 88888.00 2007-09-24 09:07:15.750 267 12510.60 41.35 55280.28 88888.00 2007-09-24 09:07:15.875 267 12510.58 41.35 55280.25 88888.00 2007-09-24 09:07:16.000 267 12510.52 41.38 55280.25 88888.00 2007-09-24 09:07:16.125 267 12510.52 41.42 55280.30 88888.00 2007-09-24 09:07:16.250 267 12510.62 41.42 55280.32 88888.00 2007-09-24 09:07:16.375 267 12510.65 41.40 55280.32 88888.00 2007-09-24 09:07:16.500 267 12510.58 41.42 55280.30 88888.00 2007-09-24 09:07:16.625 267 12510.55 41.38 55280.28 88888.00 2007-09-24 09:07:16.750 267 12510.52 41.40 55280.30 88888.00 2007-09-24 09:07:16.875 267 12510.52 41.38 55280.30 88888.00 2007-09-24 09:07:17.000 267 12510.58 41.38 55280.28 88888.00 2007-09-24 09:07:17.125 267 12510.62 41.45 55280.30 88888.00 2007-09-24 09:07:17.250 267 12510.60 41.45 55280.30 88888.00 2007-09-24 09:07:17.375 267 12510.65 41.45 55280.30 88888.00 2007-09-24 09:07:17.500 267 12510.60 41.42 55280.32 88888.00 2007-09-24 09:07:17.625 267 12510.65 41.45 55280.32 88888.00 2007-09-24 09:07:17.750 267 12510.70 41.52 55280.30 88888.00 2007-09-24 09:07:17.875 267 12510.70 41.58 55280.28 88888.00 2007-09-24 09:07:18.000 267 12510.60 41.50 55280.25 88888.00 2007-09-24 09:07:18.125 267 12510.55 41.42 55280.28 88888.00 2007-09-24 09:07:18.250 267 12510.60 41.48 55280.28 88888.00 2007-09-24 09:07:18.375 267 12510.67 41.48 55280.22 88888.00 2007-09-24 09:07:18.500 267 12510.62 41.45 55280.22 88888.00 2007-09-24 09:07:18.625 267 12510.52 41.45 55280.25 88888.00 2007-09-24 09:07:18.750 267 12510.55 41.50 55280.28 88888.00 2007-09-24 09:07:18.875 267 12510.55 41.55 55280.28 88888.00 2007-09-24 09:07:19.000 267 12510.55 41.58 55280.28 88888.00 2007-09-24 09:07:19.125 267 12510.58 41.52 55280.28 88888.00 2007-09-24 09:07:19.250 267 12510.50 41.50 55280.30 88888.00 2007-09-24 09:07:19.375 267 12510.55 41.55 55280.32 88888.00 2007-09-24 09:07:19.500 267 12510.58 41.55 55280.30 88888.00 2007-09-24 09:07:19.625 267 12510.70 41.55 55280.28 88888.00 2007-09-24 09:07:19.750 267 12510.73 41.52 55280.25 88888.00 2007-09-24 09:07:19.875 267 12510.70 41.50 55280.22 88888.00 2007-09-24 09:07:20.000 267 12510.67 41.50 55280.22 88888.00 2007-09-24 09:07:20.125 267 12510.65 41.55 55280.25 88888.00 2007-09-24 09:07:20.250 267 12510.60 41.55 55280.28 88888.00 2007-09-24 09:07:20.375 267 12510.62 41.52 55280.20 88888.00 2007-09-24 09:07:20.500 267 12510.62 41.52 55280.22 88888.00 2007-09-24 09:07:20.625 267 12510.65 41.50 55280.22 88888.00 2007-09-24 09:07:20.750 267 12510.75 41.55 55280.25 88888.00 2007-09-24 09:07:20.875 267 12510.83 41.58 55280.28 88888.00 2007-09-24 09:07:21.000 267 12510.80 41.52 55280.25 88888.00 2007-09-24 09:07:21.125 267 12510.80 41.52 55280.22 88888.00 2007-09-24 09:07:21.250 267 12510.73 41.55 55280.28 88888.00 2007-09-24 09:07:21.375 267 12510.73 41.58 55280.28 88888.00 2007-09-24 09:07:21.500 267 12510.70 41.60 55280.28 88888.00 2007-09-24 09:07:21.625 267 12510.75 41.58 55280.28 88888.00 2007-09-24 09:07:21.750 267 12510.75 41.60 55280.28 88888.00 2007-09-24 09:07:21.875 267 12510.75 41.62 55280.25 88888.00 2007-09-24 09:07:22.000 267 12510.80 41.65 55280.28 88888.00 2007-09-24 09:07:22.125 267 12510.77 41.62 55280.28 88888.00 2007-09-24 09:07:22.250 267 12510.70 41.58 55280.22 88888.00 2007-09-24 09:07:22.375 267 12510.70 41.58 55280.22 88888.00 2007-09-24 09:07:22.500 267 12510.75 41.58 55280.25 88888.00 2007-09-24 09:07:22.625 267 12510.80 41.60 55280.25 88888.00 2007-09-24 09:07:22.750 267 12510.77 41.62 55280.22 88888.00 2007-09-24 09:07:22.875 267 12510.75 41.62 55280.25 88888.00 2007-09-24 09:07:23.000 267 12510.77 41.65 55280.25 88888.00 2007-09-24 09:07:23.125 267 12510.75 41.62 55280.25 88888.00 2007-09-24 09:07:23.250 267 12510.73 41.58 55280.22 88888.00 2007-09-24 09:07:23.375 267 12510.80 41.62 55280.22 88888.00 2007-09-24 09:07:23.500 267 12510.75 41.60 55280.22 88888.00 2007-09-24 09:07:23.625 267 12510.73 41.60 55280.20 88888.00 2007-09-24 09:07:23.750 267 12510.70 41.60 55280.20 88888.00 2007-09-24 09:07:23.875 267 12510.65 41.65 55280.20 88888.00 2007-09-24 09:07:24.000 267 12510.73 41.70 55280.20 88888.00 2007-09-24 09:07:24.125 267 12510.83 41.70 55280.22 88888.00 2007-09-24 09:07:24.250 267 12510.85 41.73 55280.22 88888.00 2007-09-24 09:07:24.375 267 12510.83 41.70 55280.22 88888.00 2007-09-24 09:07:24.500 267 12510.83 41.65 55280.22 88888.00 2007-09-24 09:07:24.625 267 12510.83 41.67 55280.20 88888.00 2007-09-24 09:07:24.750 267 12510.83 41.67 55280.20 88888.00 2007-09-24 09:07:24.875 267 12510.77 41.73 55280.18 88888.00 2007-09-24 09:07:25.000 267 12510.77 41.75 55280.20 88888.00 2007-09-24 09:07:25.125 267 12510.83 41.73 55280.25 88888.00 2007-09-24 09:07:25.250 267 12510.80 41.70 55280.22 88888.00 2007-09-24 09:07:25.375 267 12510.75 41.67 55280.20 88888.00 2007-09-24 09:07:25.500 267 12510.75 41.70 55280.18 88888.00 2007-09-24 09:07:25.625 267 12510.73 41.75 55280.20 88888.00 2007-09-24 09:07:25.750 267 12510.73 41.73 55280.18 88888.00 2007-09-24 09:07:25.875 267 12510.73 41.67 55280.18 88888.00 2007-09-24 09:07:26.000 267 12510.75 41.67 55280.18 88888.00 2007-09-24 09:07:26.125 267 12510.75 41.70 55280.18 88888.00 2007-09-24 09:07:26.250 267 12510.73 41.75 55280.18 88888.00 2007-09-24 09:07:26.375 267 12510.83 41.77 55280.18 88888.00 2007-09-24 09:07:26.500 267 12510.83 41.80 55280.18 88888.00 2007-09-24 09:07:26.625 267 12510.80 41.77 55280.15 88888.00 2007-09-24 09:07:26.750 267 12510.85 41.77 55280.18 88888.00 2007-09-24 09:07:26.875 267 12510.88 41.83 55280.18 88888.00 2007-09-24 09:07:27.000 267 12510.92 41.85 55280.20 88888.00 2007-09-24 09:07:27.125 267 12510.92 41.83 55280.20 88888.00 2007-09-24 09:07:27.250 267 12510.85 41.83 55280.20 88888.00 2007-09-24 09:07:27.375 267 12510.90 41.80 55280.18 88888.00 2007-09-24 09:07:27.500 267 12510.92 41.83 55280.18 88888.00 2007-09-24 09:07:27.625 267 12510.88 41.80 55280.18 88888.00 2007-09-24 09:07:27.750 267 12510.85 41.83 55280.18 88888.00 2007-09-24 09:07:27.875 267 12510.92 41.85 55280.20 88888.00 2007-09-24 09:07:28.000 267 12511.00 41.85 55280.20 88888.00 2007-09-24 09:07:28.125 267 12511.02 41.77 55280.18 88888.00 2007-09-24 09:07:28.250 267 12511.05 41.85 55280.18 88888.00 2007-09-24 09:07:28.375 267 12511.08 41.88 55280.20 88888.00 2007-09-24 09:07:28.500 267 12511.02 41.88 55280.20 88888.00 2007-09-24 09:07:28.625 267 12511.00 41.85 55280.15 88888.00 2007-09-24 09:07:28.750 267 12511.00 41.83 55280.15 88888.00 2007-09-24 09:07:28.875 267 12510.98 41.83 55280.12 88888.00 2007-09-24 09:07:29.000 267 12510.95 41.80 55280.15 88888.00 2007-09-24 09:07:29.125 267 12510.98 41.83 55280.18 88888.00 2007-09-24 09:07:29.250 267 12511.02 41.90 55280.20 88888.00 2007-09-24 09:07:29.375 267 12511.08 41.92 55280.18 88888.00 2007-09-24 09:07:29.500 267 12511.00 41.88 55280.15 88888.00 2007-09-24 09:07:29.625 267 12510.98 41.85 55280.18 88888.00 2007-09-24 09:07:29.750 267 12511.00 41.88 55280.15 88888.00 2007-09-24 09:07:29.875 267 12511.05 41.92 55280.18 88888.00 2007-09-24 09:07:30.000 267 12511.05 41.95 55280.18 88888.00 2007-09-24 09:07:30.125 267 12511.08 41.98 55280.18 88888.00 2007-09-24 09:07:30.250 267 12511.08 41.92 55280.18 88888.00 2007-09-24 09:07:30.375 267 12511.10 41.90 55280.18 88888.00 2007-09-24 09:07:30.500 267 12511.12 41.88 55280.20 88888.00 2007-09-24 09:07:30.625 267 12511.10 41.90 55280.18 88888.00 2007-09-24 09:07:30.750 267 12511.15 41.92 55280.15 88888.00 2007-09-24 09:07:30.875 267 12511.10 41.95 55280.18 88888.00 2007-09-24 09:07:31.000 267 12511.17 41.98 55280.18 88888.00 2007-09-24 09:07:31.125 267 12511.17 42.02 55280.18 88888.00 2007-09-24 09:07:31.250 267 12511.15 41.95 55280.18 88888.00 2007-09-24 09:07:31.375 267 12511.17 41.95 55280.15 88888.00 2007-09-24 09:07:31.500 267 12511.17 41.98 55280.12 88888.00 2007-09-24 09:07:31.625 267 12511.12 41.95 55280.12 88888.00 2007-09-24 09:07:31.750 267 12511.17 41.92 55280.12 88888.00 2007-09-24 09:07:31.875 267 12511.17 42.00 55280.12 88888.00 2007-09-24 09:07:32.000 267 12511.17 42.02 55280.12 88888.00 2007-09-24 09:07:32.125 267 12511.15 42.00 55280.15 88888.00 2007-09-24 09:07:32.250 267 12511.17 41.95 55280.12 88888.00 2007-09-24 09:07:32.375 267 12511.20 42.00 55280.12 88888.00 2007-09-24 09:07:32.500 267 12511.20 41.98 55280.12 88888.00 2007-09-24 09:07:32.625 267 12511.27 42.02 55280.18 88888.00 2007-09-24 09:07:32.750 267 12511.25 42.00 55280.18 88888.00 2007-09-24 09:07:32.875 267 12511.23 42.00 55280.18 88888.00 2007-09-24 09:07:33.000 267 12511.27 42.05 55280.18 88888.00 2007-09-24 09:07:33.125 267 12511.30 42.02 55280.15 88888.00 2007-09-24 09:07:33.250 267 12511.25 42.02 55280.12 88888.00 2007-09-24 09:07:33.375 267 12511.23 42.08 55280.12 88888.00 2007-09-24 09:07:33.500 267 12511.25 42.10 55280.18 88888.00 2007-09-24 09:07:33.625 267 12511.38 42.08 55280.18 88888.00 2007-09-24 09:07:33.750 267 12511.30 42.05 55280.15 88888.00 2007-09-24 09:07:33.875 267 12511.27 42.05 55280.15 88888.00 2007-09-24 09:07:34.000 267 12511.30 42.08 55280.12 88888.00 2007-09-24 09:07:34.125 267 12511.35 42.08 55280.15 88888.00 2007-09-24 09:07:34.250 267 12511.23 42.02 55280.12 88888.00 2007-09-24 09:07:34.375 267 12511.27 42.02 55280.12 88888.00 2007-09-24 09:07:34.500 267 12511.27 42.10 55280.12 88888.00 2007-09-24 09:07:34.625 267 12511.27 42.05 55280.10 88888.00 2007-09-24 09:07:34.750 267 12511.30 42.02 55280.10 88888.00 2007-09-24 09:07:34.875 267 12511.33 42.05 55280.10 88888.00 2007-09-24 09:07:35.000 267 12511.27 42.02 55280.10 88888.00 2007-09-24 09:07:35.125 267 12511.33 42.12 55280.12 88888.00 2007-09-24 09:07:35.250 267 12511.25 42.12 55280.12 88888.00 2007-09-24 09:07:35.375 267 12511.25 42.10 55280.12 88888.00 2007-09-24 09:07:35.500 267 12511.33 42.05 55280.10 88888.00 2007-09-24 09:07:35.625 267 12511.35 42.10 55280.10 88888.00 2007-09-24 09:07:35.750 267 12511.38 42.15 55280.15 88888.00 2007-09-24 09:07:35.875 267 12511.38 42.17 55280.15 88888.00 2007-09-24 09:07:36.000 267 12511.35 42.10 55280.12 88888.00 2007-09-24 09:07:36.125 267 12511.35 42.10 55280.12 88888.00 2007-09-24 09:07:36.250 267 12511.30 42.10 55280.10 88888.00 2007-09-24 09:07:36.375 267 12511.30 42.08 55280.10 88888.00 2007-09-24 09:07:36.500 267 12511.33 42.08 55280.12 88888.00 2007-09-24 09:07:36.625 267 12511.40 42.10 55280.12 88888.00 2007-09-24 09:07:36.750 267 12511.40 42.12 55280.15 88888.00 2007-09-24 09:07:36.875 267 12511.38 42.12 55280.12 88888.00 2007-09-24 09:07:37.000 267 12511.40 42.10 55280.10 88888.00 2007-09-24 09:07:37.125 267 12511.38 42.10 55280.10 88888.00 2007-09-24 09:07:37.250 267 12511.35 42.10 55280.10 88888.00 2007-09-24 09:07:37.375 267 12511.40 42.12 55280.10 88888.00 2007-09-24 09:07:37.500 267 12511.42 42.10 55280.10 88888.00 2007-09-24 09:07:37.625 267 12511.50 42.10 55280.10 88888.00 2007-09-24 09:07:37.750 267 12511.55 42.17 55280.10 88888.00 2007-09-24 09:07:37.875 267 12511.52 42.20 55280.10 88888.00 2007-09-24 09:07:38.000 267 12511.55 42.17 55280.07 88888.00 2007-09-24 09:07:38.125 267 12511.60 42.20 55280.07 88888.00 2007-09-24 09:07:38.250 267 12511.52 42.17 55280.12 88888.00 2007-09-24 09:07:38.375 267 12511.55 42.20 55280.12 88888.00 2007-09-24 09:07:38.500 267 12511.50 42.20 55280.12 88888.00 2007-09-24 09:07:38.625 267 12511.48 42.23 55280.12 88888.00 2007-09-24 09:07:38.750 267 12511.48 42.20 55280.12 88888.00 2007-09-24 09:07:38.875 267 12511.48 42.12 55280.07 88888.00 2007-09-24 09:07:39.000 267 12511.42 42.08 55280.07 88888.00 2007-09-24 09:07:39.125 267 12511.45 42.17 55280.10 88888.00 2007-09-24 09:07:39.250 267 12511.42 42.20 55280.12 88888.00 2007-09-24 09:07:39.375 267 12511.48 42.23 55280.10 88888.00 2007-09-24 09:07:39.500 267 12511.45 42.20 55280.10 88888.00 2007-09-24 09:07:39.625 267 12511.42 42.20 55280.07 88888.00 2007-09-24 09:07:39.750 267 12511.52 42.35 55280.07 88888.00 2007-09-24 09:07:39.875 267 12511.50 42.35 55280.10 88888.00 2007-09-24 09:07:40.000 267 12511.48 42.27 55280.10 88888.00 2007-09-24 09:07:40.125 267 12511.48 42.23 55280.07 88888.00 2007-09-24 09:07:40.250 267 12511.42 42.23 55280.10 88888.00 2007-09-24 09:07:40.375 267 12511.52 42.25 55280.10 88888.00 2007-09-24 09:07:40.500 267 12511.55 42.25 55280.10 88888.00 2007-09-24 09:07:40.625 267 12511.58 42.23 55280.07 88888.00 2007-09-24 09:07:40.750 267 12511.58 42.25 55280.10 88888.00 2007-09-24 09:07:40.875 267 12511.60 42.27 55280.12 88888.00 2007-09-24 09:07:41.000 267 12511.62 42.30 55280.10 88888.00 2007-09-24 09:07:41.125 267 12511.65 42.33 55280.10 88888.00 2007-09-24 09:07:41.250 267 12511.55 42.27 55280.07 88888.00 2007-09-24 09:07:41.375 267 12511.60 42.30 55280.07 88888.00 2007-09-24 09:07:41.500 267 12511.67 42.33 55280.07 88888.00 2007-09-24 09:07:41.625 267 12511.70 42.35 55280.05 88888.00 2007-09-24 09:07:41.750 267 12511.65 42.30 55280.07 88888.00 2007-09-24 09:07:41.875 267 12511.55 42.30 55280.10 88888.00 2007-09-24 09:07:42.000 267 12511.52 42.33 55280.10 88888.00 2007-09-24 09:07:42.125 267 12511.55 42.33 55280.10 88888.00 2007-09-24 09:07:42.250 267 12511.58 42.27 55280.07 88888.00 2007-09-24 09:07:42.375 267 12511.62 42.35 55280.05 88888.00 2007-09-24 09:07:42.500 267 12511.62 42.38 55280.05 88888.00 2007-09-24 09:07:42.625 267 12511.62 42.35 55280.07 88888.00 2007-09-24 09:07:42.750 267 12511.65 42.38 55280.12 88888.00 2007-09-24 09:07:42.875 267 12511.65 42.40 55280.15 88888.00 2007-09-24 09:07:43.000 267 12511.70 42.45 55280.12 88888.00 2007-09-24 09:07:43.125 267 12511.58 42.42 55280.10 88888.00 2007-09-24 09:07:43.250 267 12511.48 42.35 55280.07 88888.00 2007-09-24 09:07:43.375 267 12511.55 42.33 55280.00 88888.00 2007-09-24 09:07:43.500 267 12511.60 42.33 55280.05 88888.00 2007-09-24 09:07:43.625 267 12511.52 42.33 55280.05 88888.00 2007-09-24 09:07:43.750 267 12511.65 42.38 55280.10 88888.00 2007-09-24 09:07:43.875 267 12511.67 42.38 55280.07 88888.00 2007-09-24 09:07:44.000 267 12511.60 42.33 55280.05 88888.00 2007-09-24 09:07:44.125 267 12511.62 42.33 55280.05 88888.00 2007-09-24 09:07:44.250 267 12511.62 42.38 55280.07 88888.00 2007-09-24 09:07:44.375 267 12511.70 42.40 55280.12 88888.00 2007-09-24 09:07:44.500 267 12511.73 42.38 55280.10 88888.00 2007-09-24 09:07:44.625 267 12511.75 42.42 55280.10 88888.00 2007-09-24 09:07:44.750 267 12511.75 42.40 55280.07 88888.00 2007-09-24 09:07:44.875 267 12511.75 42.42 55280.07 88888.00 2007-09-24 09:07:45.000 267 12511.80 42.42 55280.10 88888.00 2007-09-24 09:07:45.125 267 12511.83 42.55 55280.10 88888.00 2007-09-24 09:07:45.250 267 12511.75 42.45 55280.07 88888.00 2007-09-24 09:07:45.375 267 12511.75 42.40 55280.05 88888.00 2007-09-24 09:07:45.500 267 12511.75 42.45 55280.05 88888.00 2007-09-24 09:07:45.625 267 12511.67 42.50 55280.05 88888.00 2007-09-24 09:07:45.750 267 12511.67 42.45 55280.05 88888.00 2007-09-24 09:07:45.875 267 12511.70 42.42 55280.05 88888.00 2007-09-24 09:07:46.000 267 12511.70 42.45 55280.07 88888.00 2007-09-24 09:07:46.125 267 12511.70 42.52 55280.10 88888.00 2007-09-24 09:07:46.250 267 12511.70 42.50 55280.07 88888.00 2007-09-24 09:07:46.375 267 12511.77 42.50 55280.07 88888.00 2007-09-24 09:07:46.500 267 12511.70 42.40 55280.03 88888.00 2007-09-24 09:07:46.625 267 12511.67 42.40 55280.05 88888.00 2007-09-24 09:07:46.750 267 12511.67 42.45 55280.07 88888.00 2007-09-24 09:07:46.875 267 12511.73 42.48 55280.05 88888.00 2007-09-24 09:07:47.000 267 12511.75 42.50 55280.05 88888.00 2007-09-24 09:07:47.125 267 12511.83 42.52 55280.07 88888.00 2007-09-24 09:07:47.250 267 12511.83 42.52 55280.10 88888.00 2007-09-24 09:07:47.375 267 12511.83 42.55 55280.10 88888.00 2007-09-24 09:07:47.500 267 12511.75 42.48 55280.07 88888.00 2007-09-24 09:07:47.625 267 12511.70 42.42 55280.05 88888.00 2007-09-24 09:07:47.750 267 12511.75 42.42 55280.05 88888.00 2007-09-24 09:07:47.875 267 12511.83 42.55 55280.05 88888.00 2007-09-24 09:07:48.000 267 12511.85 42.50 55280.03 88888.00 2007-09-24 09:07:48.125 267 12511.90 42.48 55280.03 88888.00 2007-09-24 09:07:48.250 267 12511.85 42.52 55280.03 88888.00 2007-09-24 09:07:48.375 267 12511.80 42.55 55280.07 88888.00 2007-09-24 09:07:48.500 267 12511.77 42.48 55280.07 88888.00 2007-09-24 09:07:48.625 267 12511.75 42.45 55280.05 88888.00 2007-09-24 09:07:48.750 267 12511.77 42.42 55280.05 88888.00 2007-09-24 09:07:48.875 267 12511.85 42.45 55280.03 88888.00 2007-09-24 09:07:49.000 267 12511.92 42.55 55280.03 88888.00 2007-09-24 09:07:49.125 267 12511.85 42.52 55280.03 88888.00 2007-09-24 09:07:49.250 267 12511.75 42.45 55280.00 88888.00 2007-09-24 09:07:49.375 267 12511.75 42.48 55280.03 88888.00 2007-09-24 09:07:49.500 267 12511.80 42.50 55280.00 88888.00 2007-09-24 09:07:49.625 267 12511.75 42.48 55280.00 88888.00 2007-09-24 09:07:49.750 267 12511.77 42.52 55280.03 88888.00 2007-09-24 09:07:49.875 267 12511.83 42.55 55280.05 88888.00 2007-09-24 09:07:50.000 267 12511.90 42.55 55280.03 88888.00 2007-09-24 09:07:50.125 267 12511.98 42.55 55280.05 88888.00 2007-09-24 09:07:50.250 267 12511.85 42.50 55280.03 88888.00 2007-09-24 09:07:50.375 267 12511.92 42.55 55280.05 88888.00 2007-09-24 09:07:50.500 267 12511.92 42.55 55280.00 88888.00 2007-09-24 09:07:50.625 267 12511.80 42.60 55280.03 88888.00 2007-09-24 09:07:50.750 267 12511.83 42.65 55280.05 88888.00 2007-09-24 09:07:50.875 267 12511.88 42.65 55280.03 88888.00 2007-09-24 09:07:51.000 267 12511.98 42.65 55280.03 88888.00 2007-09-24 09:07:51.125 267 12511.92 42.62 55280.03 88888.00 2007-09-24 09:07:51.250 267 12511.83 42.60 55280.00 88888.00 2007-09-24 09:07:51.375 267 12511.77 42.60 55279.97 88888.00 2007-09-24 09:07:51.500 267 12511.77 42.52 55279.95 88888.00 2007-09-24 09:07:51.625 267 12511.88 42.55 55279.97 88888.00 2007-09-24 09:07:51.750 267 12511.92 42.58 55280.00 88888.00 2007-09-24 09:07:51.875 267 12511.88 42.60 55279.97 88888.00 2007-09-24 09:07:52.000 267 12511.88 42.58 55279.97 88888.00 2007-09-24 09:07:52.125 267 12511.95 42.62 55280.00 88888.00 2007-09-24 09:07:52.250 267 12511.95 42.62 55280.03 88888.00 2007-09-24 09:07:52.375 267 12512.00 42.65 55280.05 88888.00 2007-09-24 09:07:52.500 267 12511.92 42.58 55280.03 88888.00 2007-09-24 09:07:52.625 267 12511.83 42.58 55280.00 88888.00 2007-09-24 09:07:52.750 267 12511.88 42.62 55279.97 88888.00 2007-09-24 09:07:52.875 267 12511.98 42.67 55280.05 88888.00 2007-09-24 09:07:53.000 267 12512.02 42.75 55280.05 88888.00 2007-09-24 09:07:53.125 267 12512.02 42.75 55280.03 88888.00 2007-09-24 09:07:53.250 267 12511.88 42.65 55279.97 88888.00 2007-09-24 09:07:53.375 267 12511.88 42.67 55279.97 88888.00 2007-09-24 09:07:53.500 267 12511.92 42.73 55280.00 88888.00 2007-09-24 09:07:53.625 267 12511.92 42.67 55280.03 88888.00 2007-09-24 09:07:53.750 267 12511.95 42.65 55280.03 88888.00 2007-09-24 09:07:53.875 267 12511.92 42.73 55280.00 88888.00 2007-09-24 09:07:54.000 267 12511.95 42.75 55280.03 88888.00 2007-09-24 09:07:54.125 267 12511.98 42.70 55280.03 88888.00 2007-09-24 09:07:54.250 267 12511.88 42.67 55280.05 88888.00 2007-09-24 09:07:54.375 267 12511.92 42.70 55280.05 88888.00 2007-09-24 09:07:54.500 267 12512.02 42.67 55280.05 88888.00 2007-09-24 09:07:54.625 267 12512.00 42.62 55280.03 88888.00 2007-09-24 09:07:54.750 267 12512.02 42.67 55280.03 88888.00 2007-09-24 09:07:54.875 267 12512.10 42.73 55280.05 88888.00 2007-09-24 09:07:55.000 267 12512.12 42.73 55280.05 88888.00 2007-09-24 09:07:55.125 267 12512.10 42.75 55280.07 88888.00 2007-09-24 09:07:55.250 267 12512.08 42.73 55280.10 88888.00 2007-09-24 09:07:55.375 267 12512.05 42.70 55280.07 88888.00 2007-09-24 09:07:55.500 267 12512.00 42.73 55280.03 88888.00 2007-09-24 09:07:55.625 267 12512.00 42.77 55280.05 88888.00 2007-09-24 09:07:55.750 267 12512.02 42.80 55280.10 88888.00 2007-09-24 09:07:55.875 267 12512.05 42.80 55280.10 88888.00 2007-09-24 09:07:56.000 267 12512.05 42.75 55280.07 88888.00 2007-09-24 09:07:56.125 267 12512.02 42.73 55280.05 88888.00 2007-09-24 09:07:56.250 267 12512.00 42.75 55280.07 88888.00 2007-09-24 09:07:56.375 267 12512.00 42.75 55280.07 88888.00 2007-09-24 09:07:56.500 267 12512.02 42.73 55280.07 88888.00 2007-09-24 09:07:56.625 267 12512.05 42.77 55280.05 88888.00 2007-09-24 09:07:56.750 267 12512.05 42.77 55280.05 88888.00 2007-09-24 09:07:56.875 267 12512.10 42.80 55280.07 88888.00 2007-09-24 09:07:57.000 267 12512.10 42.83 55280.05 88888.00 2007-09-24 09:07:57.125 267 12512.10 42.80 55280.07 88888.00 2007-09-24 09:07:57.250 267 12512.08 42.83 55280.07 88888.00 2007-09-24 09:07:57.375 267 12512.10 42.83 55280.07 88888.00 2007-09-24 09:07:57.500 267 12512.10 42.85 55280.05 88888.00 2007-09-24 09:07:57.625 267 12512.15 42.90 55280.07 88888.00 2007-09-24 09:07:57.750 267 12512.17 42.92 55280.12 88888.00 2007-09-24 09:07:57.875 267 12512.20 42.92 55280.10 88888.00 2007-09-24 09:07:58.000 267 12512.17 42.85 55280.07 88888.00 2007-09-24 09:07:58.125 267 12512.12 42.83 55280.05 88888.00 2007-09-24 09:07:58.250 267 12512.15 42.85 55280.07 88888.00 2007-09-24 09:07:58.375 267 12512.23 42.88 55280.07 88888.00 2007-09-24 09:07:58.500 267 12512.20 42.83 55280.07 88888.00 2007-09-24 09:07:58.625 267 12512.17 42.85 55280.07 88888.00 2007-09-24 09:07:58.750 267 12512.15 42.88 55280.07 88888.00 2007-09-24 09:07:58.875 267 12512.12 42.88 55280.05 88888.00 2007-09-24 09:07:59.000 267 12512.15 42.85 55280.03 88888.00 2007-09-24 09:07:59.125 267 12512.10 42.83 55280.03 88888.00 2007-09-24 09:07:59.250 267 12512.00 42.83 55280.00 88888.00 2007-09-24 09:07:59.375 267 12512.02 42.85 55280.03 88888.00 2007-09-24 09:07:59.500 267 12512.02 42.88 55280.03 88888.00 2007-09-24 09:07:59.625 267 12512.12 42.90 55280.10 88888.00 2007-09-24 09:07:59.750 267 12512.08 42.88 55280.07 88888.00 2007-09-24 09:07:59.875 267 12512.05 42.85 55280.03 88888.00 2007-09-24 09:08:00.000 267 12512.05 42.90 55280.03 88888.00 2007-09-24 09:08:00.125 267 12512.10 42.92 55280.07 88888.00 2007-09-24 09:08:00.250 267 12512.05 43.00 55280.05 88888.00 2007-09-24 09:08:00.375 267 12512.08 43.00 55280.05 88888.00 2007-09-24 09:08:00.500 267 12512.20 42.98 55280.00 88888.00 2007-09-24 09:08:00.625 267 12512.17 42.90 55279.97 88888.00 2007-09-24 09:08:00.750 267 12512.12 42.90 55280.00 88888.00 2007-09-24 09:08:00.875 267 12512.10 42.90 55280.00 88888.00 2007-09-24 09:08:01.000 267 12512.05 42.90 55280.00 88888.00 2007-09-24 09:08:01.125 267 12512.10 43.02 55280.03 88888.00 2007-09-24 09:08:01.250 267 12512.15 43.02 55280.05 88888.00 2007-09-24 09:08:01.375 267 12512.17 43.02 55280.03 88888.00 2007-09-24 09:08:01.500 267 12512.15 43.05 55280.03 88888.00 2007-09-24 09:08:01.625 267 12512.15 43.05 55280.03 88888.00 2007-09-24 09:08:01.750 267 12512.15 43.05 55280.03 88888.00 2007-09-24 09:08:01.875 267 12512.20 43.08 55280.05 88888.00 2007-09-24 09:08:02.000 267 12512.10 43.02 55280.00 88888.00 2007-09-24 09:08:02.125 267 12512.10 43.05 55280.00 88888.00 2007-09-24 09:08:02.250 267 12512.12 43.02 55280.05 88888.00 2007-09-24 09:08:02.375 267 12512.15 43.02 55280.05 88888.00 2007-09-24 09:08:02.500 267 12512.08 43.00 55280.05 88888.00 2007-09-24 09:08:02.625 267 12512.08 42.98 55280.05 88888.00 2007-09-24 09:08:02.750 267 12512.20 43.08 55280.05 88888.00 2007-09-24 09:08:02.875 267 12512.27 43.10 55280.03 88888.00 2007-09-24 09:08:03.000 267 12512.23 43.10 55279.97 88888.00 2007-09-24 09:08:03.125 267 12512.17 43.12 55280.03 88888.00 2007-09-24 09:08:03.250 267 12512.12 43.08 55280.03 88888.00 2007-09-24 09:08:03.375 267 12512.12 43.05 55280.00 88888.00 2007-09-24 09:08:03.500 267 12512.15 43.08 55280.03 88888.00 2007-09-24 09:08:03.625 267 12512.05 43.10 55280.05 88888.00 2007-09-24 09:08:03.750 267 12512.05 43.08 55280.05 88888.00 2007-09-24 09:08:03.875 267 12512.15 43.08 55280.05 88888.00 2007-09-24 09:08:04.000 267 12512.27 43.10 55280.05 88888.00 2007-09-24 09:08:04.125 267 12512.38 43.12 55280.05 88888.00 2007-09-24 09:08:04.250 267 12512.25 43.12 55280.03 88888.00 2007-09-24 09:08:04.375 267 12512.15 43.15 55280.03 88888.00 2007-09-24 09:08:04.500 267 12512.20 43.23 55280.05 88888.00 2007-09-24 09:08:04.625 267 12512.23 43.20 55280.05 88888.00 2007-09-24 09:08:04.750 267 12512.20 43.15 55280.05 88888.00 2007-09-24 09:08:04.875 267 12512.17 43.10 55280.03 88888.00 2007-09-24 09:08:05.000 267 12512.12 43.10 55280.03 88888.00 2007-09-24 09:08:05.125 267 12512.10 43.17 55280.05 88888.00 2007-09-24 09:08:05.250 267 12512.12 43.27 55280.07 88888.00 2007-09-24 09:08:05.375 267 12512.17 43.25 55280.07 88888.00 2007-09-24 09:08:05.500 267 12512.17 43.20 55280.05 88888.00 2007-09-24 09:08:05.625 267 12512.15 43.15 55280.00 88888.00 2007-09-24 09:08:05.750 267 12512.20 43.23 55280.05 88888.00 2007-09-24 09:08:05.875 267 12512.23 43.25 55280.05 88888.00 2007-09-24 09:08:06.000 267 12512.15 43.20 55280.03 88888.00 2007-09-24 09:08:06.125 267 12512.15 43.20 55280.03 88888.00 2007-09-24 09:08:06.250 267 12512.17 43.23 55280.03 88888.00 2007-09-24 09:08:06.375 267 12512.25 43.25 55280.00 88888.00 2007-09-24 09:08:06.500 267 12512.25 43.25 55280.03 88888.00 2007-09-24 09:08:06.625 267 12512.33 43.25 55280.03 88888.00 2007-09-24 09:08:06.750 267 12512.35 43.25 55280.03 88888.00 2007-09-24 09:08:06.875 267 12512.25 43.23 55280.03 88888.00 2007-09-24 09:08:07.000 267 12512.20 43.25 55280.00 88888.00 2007-09-24 09:08:07.125 267 12512.20 43.23 55280.00 88888.00 2007-09-24 09:08:07.250 267 12512.17 43.25 55280.03 88888.00 2007-09-24 09:08:07.375 267 12512.20 43.25 55280.03 88888.00 2007-09-24 09:08:07.500 267 12512.17 43.25 55280.03 88888.00 2007-09-24 09:08:07.625 267 12512.20 43.25 55280.03 88888.00 2007-09-24 09:08:07.750 267 12512.30 43.27 55280.05 88888.00 2007-09-24 09:08:07.875 267 12512.33 43.30 55280.05 88888.00 2007-09-24 09:08:08.000 267 12512.30 43.25 55280.03 88888.00 2007-09-24 09:08:08.125 267 12512.27 43.25 55280.05 88888.00 2007-09-24 09:08:08.250 267 12512.25 43.25 55280.07 88888.00 2007-09-24 09:08:08.375 267 12512.33 43.30 55280.05 88888.00 2007-09-24 09:08:08.500 267 12512.30 43.27 55280.03 88888.00 2007-09-24 09:08:08.625 267 12512.25 43.27 55280.03 88888.00 2007-09-24 09:08:08.750 267 12512.25 43.30 55280.03 88888.00 2007-09-24 09:08:08.875 267 12512.20 43.23 55280.03 88888.00 2007-09-24 09:08:09.000 267 12512.20 43.23 55280.03 88888.00 2007-09-24 09:08:09.125 267 12512.25 43.30 55280.05 88888.00 2007-09-24 09:08:09.250 267 12512.23 43.30 55280.05 88888.00 2007-09-24 09:08:09.375 267 12512.30 43.33 55280.03 88888.00 2007-09-24 09:08:09.500 267 12512.27 43.27 55279.97 88888.00 2007-09-24 09:08:09.625 267 12512.27 43.30 55280.00 88888.00 2007-09-24 09:08:09.750 267 12512.30 43.35 55280.03 88888.00 2007-09-24 09:08:09.875 267 12512.33 43.38 55280.00 88888.00 2007-09-24 09:08:10.000 267 12512.35 43.33 55279.95 88888.00 2007-09-24 09:08:10.125 267 12512.30 43.30 55279.97 88888.00 2007-09-24 09:08:10.250 267 12512.27 43.33 55280.00 88888.00 2007-09-24 09:08:10.375 267 12512.33 43.38 55280.03 88888.00 2007-09-24 09:08:10.500 267 12512.30 43.38 55280.03 88888.00 2007-09-24 09:08:10.625 267 12512.27 43.35 55280.03 88888.00 2007-09-24 09:08:10.750 267 12512.27 43.33 55280.00 88888.00 2007-09-24 09:08:10.875 267 12512.33 43.35 55280.00 88888.00 2007-09-24 09:08:11.000 267 12512.35 43.40 55280.05 88888.00 2007-09-24 09:08:11.125 267 12512.40 43.42 55280.03 88888.00 2007-09-24 09:08:11.250 267 12512.38 43.38 55280.00 88888.00 2007-09-24 09:08:11.375 267 12512.35 43.40 55280.00 88888.00 2007-09-24 09:08:11.500 267 12512.33 43.42 55280.05 88888.00 2007-09-24 09:08:11.625 267 12512.35 43.45 55280.03 88888.00 2007-09-24 09:08:11.750 267 12512.35 43.40 55280.00 88888.00 2007-09-24 09:08:11.875 267 12512.30 43.35 55280.00 88888.00 2007-09-24 09:08:12.000 267 12512.30 43.38 55280.03 88888.00 2007-09-24 09:08:12.125 267 12512.27 43.42 55280.05 88888.00 2007-09-24 09:08:12.250 267 12512.23 43.42 55280.05 88888.00 2007-09-24 09:08:12.375 267 12512.25 43.42 55280.03 88888.00 2007-09-24 09:08:12.500 267 12512.23 43.40 55280.00 88888.00 2007-09-24 09:08:12.625 267 12512.23 43.40 55279.97 88888.00 2007-09-24 09:08:12.750 267 12512.23 43.48 55279.97 88888.00 2007-09-24 09:08:12.875 267 12512.30 43.48 55280.00 88888.00 2007-09-24 09:08:13.000 267 12512.33 43.42 55279.97 88888.00 2007-09-24 09:08:13.125 267 12512.33 43.42 55279.97 88888.00 2007-09-24 09:08:13.250 267 12512.35 43.42 55279.97 88888.00 2007-09-24 09:08:13.375 267 12512.35 43.38 55279.97 88888.00 2007-09-24 09:08:13.500 267 12512.30 43.42 55280.03 88888.00 2007-09-24 09:08:13.625 267 12512.25 43.52 55280.03 88888.00 2007-09-24 09:08:13.750 267 12512.25 43.55 55280.03 88888.00 2007-09-24 09:08:13.875 267 12512.23 43.52 55280.03 88888.00 2007-09-24 09:08:14.000 267 12512.38 43.52 55280.03 88888.00 2007-09-24 09:08:14.125 267 12512.38 43.48 55280.03 88888.00 2007-09-24 09:08:14.250 267 12512.17 43.38 55280.00 88888.00 2007-09-24 09:08:14.375 267 12512.20 43.45 55280.00 88888.00 2007-09-24 09:08:14.500 267 12512.33 43.50 55280.00 88888.00 2007-09-24 09:08:14.625 267 12512.48 43.58 55280.07 88888.00 2007-09-24 09:08:14.750 267 12512.45 43.60 55280.07 88888.00 2007-09-24 09:08:14.875 267 12512.30 43.55 55280.03 88888.00 2007-09-24 09:08:15.000 267 12512.27 43.48 55280.03 88888.00 2007-09-24 09:08:15.125 267 12512.30 43.45 55280.03 88888.00 2007-09-24 09:08:15.250 267 12512.20 43.52 55280.07 88888.00 2007-09-24 09:08:15.375 267 12512.25 43.55 55280.07 88888.00 2007-09-24 09:08:15.500 267 12512.33 43.58 55280.07 88888.00 2007-09-24 09:08:15.625 267 12512.35 43.55 55280.07 88888.00 2007-09-24 09:08:15.750 267 12512.35 43.52 55280.03 88888.00 2007-09-24 09:08:15.875 267 12512.27 43.50 55280.03 88888.00 2007-09-24 09:08:16.000 267 12512.38 43.55 55280.03 88888.00 2007-09-24 09:08:16.125 267 12512.42 43.62 55280.07 88888.00 2007-09-24 09:08:16.250 267 12512.45 43.58 55280.07 88888.00 2007-09-24 09:08:16.375 267 12512.42 43.55 55280.05 88888.00 2007-09-24 09:08:16.500 267 12512.38 43.52 55280.03 88888.00 2007-09-24 09:08:16.625 267 12512.40 43.55 55280.03 88888.00 2007-09-24 09:08:16.750 267 12512.42 43.60 55280.07 88888.00 2007-09-24 09:08:16.875 267 12512.38 43.58 55280.07 88888.00 2007-09-24 09:08:17.000 267 12512.35 43.58 55280.05 88888.00 2007-09-24 09:08:17.125 267 12512.33 43.55 55280.05 88888.00 2007-09-24 09:08:17.250 267 12512.30 43.55 55280.10 88888.00 2007-09-24 09:08:17.375 267 12512.35 43.60 55280.07 88888.00 2007-09-24 09:08:17.500 267 12512.35 43.62 55280.10 88888.00 2007-09-24 09:08:17.625 267 12512.33 43.60 55280.07 88888.00 2007-09-24 09:08:17.750 267 12512.35 43.58 55280.07 88888.00 2007-09-24 09:08:17.875 267 12512.35 43.62 55280.07 88888.00 2007-09-24 09:08:18.000 267 12512.40 43.67 55280.07 88888.00 2007-09-24 09:08:18.125 267 12512.40 43.67 55280.10 88888.00 2007-09-24 09:08:18.250 267 12512.30 43.60 55280.12 88888.00 2007-09-24 09:08:18.375 267 12512.38 43.62 55280.10 88888.00 2007-09-24 09:08:18.500 267 12512.42 43.73 55280.07 88888.00 2007-09-24 09:08:18.625 267 12512.38 43.67 55280.07 88888.00 2007-09-24 09:08:18.750 267 12512.33 43.65 55280.07 88888.00 2007-09-24 09:08:18.875 267 12512.38 43.67 55280.07 88888.00 2007-09-24 09:08:19.000 267 12512.33 43.65 55280.05 88888.00 2007-09-24 09:08:19.125 267 12512.30 43.62 55280.07 88888.00 2007-09-24 09:08:19.250 267 12512.35 43.67 55280.10 88888.00 2007-09-24 09:08:19.375 267 12512.33 43.70 55280.07 88888.00 2007-09-24 09:08:19.500 267 12512.25 43.62 55280.03 88888.00 2007-09-24 09:08:19.625 267 12512.33 43.65 55280.03 88888.00 2007-09-24 09:08:19.750 267 12512.42 43.67 55280.00 88888.00 2007-09-24 09:08:19.875 267 12512.40 43.65 55280.05 88888.00 2007-09-24 09:08:20.000 267 12512.38 43.67 55280.07 88888.00 2007-09-24 09:08:20.125 267 12512.38 43.73 55280.05 88888.00 2007-09-24 09:08:20.250 267 12512.42 43.77 55280.05 88888.00 2007-09-24 09:08:20.375 267 12512.45 43.75 55280.05 88888.00 2007-09-24 09:08:20.500 267 12512.38 43.70 55280.03 88888.00 2007-09-24 09:08:20.625 267 12512.30 43.73 55280.05 88888.00 2007-09-24 09:08:20.750 267 12512.33 43.73 55280.07 88888.00 2007-09-24 09:08:20.875 267 12512.33 43.73 55280.05 88888.00 2007-09-24 09:08:21.000 267 12512.40 43.73 55280.07 88888.00 2007-09-24 09:08:21.125 267 12512.38 43.73 55280.07 88888.00 2007-09-24 09:08:21.250 267 12512.33 43.67 55280.07 88888.00 2007-09-24 09:08:21.375 267 12512.35 43.70 55280.05 88888.00 2007-09-24 09:08:21.500 267 12512.35 43.73 55280.05 88888.00 2007-09-24 09:08:21.625 267 12512.38 43.75 55280.05 88888.00 2007-09-24 09:08:21.750 267 12512.40 43.75 55280.07 88888.00 2007-09-24 09:08:21.875 267 12512.48 43.75 55280.07 88888.00 2007-09-24 09:08:22.000 267 12512.40 43.73 55280.03 88888.00 2007-09-24 09:08:22.125 267 12512.40 43.73 55280.03 88888.00 2007-09-24 09:08:22.250 267 12512.42 43.73 55280.05 88888.00 2007-09-24 09:08:22.375 267 12512.45 43.75 55280.07 88888.00 2007-09-24 09:08:22.500 267 12512.42 43.73 55280.10 88888.00 2007-09-24 09:08:22.625 267 12512.40 43.70 55280.05 88888.00 2007-09-24 09:08:22.750 267 12512.42 43.75 55280.07 88888.00 2007-09-24 09:08:22.875 267 12512.55 43.80 55280.07 88888.00 2007-09-24 09:08:23.000 267 12512.55 43.80 55280.05 88888.00 2007-09-24 09:08:23.125 267 12512.50 43.77 55280.05 88888.00 2007-09-24 09:08:23.250 267 12512.42 43.75 55280.07 88888.00 2007-09-24 09:08:23.375 267 12512.45 43.77 55280.07 88888.00 2007-09-24 09:08:23.500 267 12512.38 43.80 55280.05 88888.00 2007-09-24 09:08:23.625 267 12512.42 43.83 55280.05 88888.00 2007-09-24 09:08:23.750 267 12512.45 43.80 55280.05 88888.00 2007-09-24 09:08:23.875 267 12512.50 43.77 55280.07 88888.00 2007-09-24 09:08:24.000 267 12512.52 43.80 55280.07 88888.00 2007-09-24 09:08:24.125 267 12512.58 43.85 55280.07 88888.00 2007-09-24 09:08:24.250 267 12512.58 43.80 55280.12 88888.00 2007-09-24 09:08:24.375 267 12512.55 43.80 55280.15 88888.00 2007-09-24 09:08:24.500 267 12512.50 43.85 55280.15 88888.00 2007-09-24 09:08:24.625 267 12512.52 43.88 55280.18 88888.00 2007-09-24 09:08:24.750 267 12512.55 43.83 55280.15 88888.00 2007-09-24 09:08:24.875 267 12512.55 43.80 55280.18 88888.00 2007-09-24 09:08:25.000 267 12512.48 43.77 55280.10 88888.00 2007-09-24 09:08:25.125 267 12512.42 43.77 55280.12 88888.00 2007-09-24 09:08:25.250 267 12512.45 43.75 55280.12 88888.00 2007-09-24 09:08:25.375 267 12512.58 43.80 55280.15 88888.00 2007-09-24 09:08:25.500 267 12512.58 43.88 55280.18 88888.00 2007-09-24 09:08:25.625 267 12512.50 43.80 55280.18 88888.00 2007-09-24 09:08:25.750 267 12512.40 43.77 55280.15 88888.00 2007-09-24 09:08:25.875 267 12512.35 43.77 55280.12 88888.00 2007-09-24 09:08:26.000 267 12512.35 43.77 55280.12 88888.00 2007-09-24 09:08:26.125 267 12512.38 43.75 55280.12 88888.00 2007-09-24 09:08:26.250 267 12512.35 43.77 55280.15 88888.00 2007-09-24 09:08:26.375 267 12512.42 43.85 55280.18 88888.00 2007-09-24 09:08:26.500 267 12512.40 43.77 55280.15 88888.00 2007-09-24 09:08:26.625 267 12512.45 43.75 55280.15 88888.00 2007-09-24 09:08:26.750 267 12512.45 43.75 55280.20 88888.00 2007-09-24 09:08:26.875 267 12512.45 43.80 55280.18 88888.00 2007-09-24 09:08:27.000 267 12512.42 43.83 55280.20 88888.00 2007-09-24 09:08:27.125 267 12512.42 43.92 55280.20 88888.00 2007-09-24 09:08:27.250 267 12512.50 43.85 55280.22 88888.00 2007-09-24 09:08:27.375 267 12512.50 43.85 55280.22 88888.00 2007-09-24 09:08:27.500 267 12512.42 43.85 55280.22 88888.00 2007-09-24 09:08:27.625 267 12512.35 43.77 55280.22 88888.00 2007-09-24 09:08:27.750 267 12512.38 43.85 55280.20 88888.00 2007-09-24 09:08:27.875 267 12512.45 43.90 55280.18 88888.00 2007-09-24 09:08:28.000 267 12512.45 43.88 55280.15 88888.00 2007-09-24 09:08:28.125 267 12512.38 43.83 55280.15 88888.00 2007-09-24 09:08:28.250 267 12512.35 43.83 55280.15 88888.00 2007-09-24 09:08:28.375 267 12512.40 43.88 55280.18 88888.00 2007-09-24 09:08:28.500 267 12512.38 43.85 55280.18 88888.00 2007-09-24 09:08:28.625 267 12512.35 43.85 55280.15 88888.00 2007-09-24 09:08:28.750 267 12512.38 43.88 55280.15 88888.00 2007-09-24 09:08:28.875 267 12512.42 43.88 55280.15 88888.00 2007-09-24 09:08:29.000 267 12512.45 43.88 55280.12 88888.00 2007-09-24 09:08:29.125 267 12512.45 43.88 55280.15 88888.00 2007-09-24 09:08:29.250 267 12512.38 43.83 55280.15 88888.00 2007-09-24 09:08:29.375 267 12512.35 43.83 55280.12 88888.00 2007-09-24 09:08:29.500 267 12512.30 43.83 55280.10 88888.00 2007-09-24 09:08:29.625 267 12512.33 43.83 55280.12 88888.00 2007-09-24 09:08:29.750 267 12512.38 43.80 55280.12 88888.00 2007-09-24 09:08:29.875 267 12512.45 43.83 55280.15 88888.00 2007-09-24 09:08:30.000 267 12512.45 43.85 55280.12 88888.00 2007-09-24 09:08:30.125 267 12512.38 43.85 55280.12 88888.00 2007-09-24 09:08:30.250 267 12512.33 43.80 55280.15 88888.00 2007-09-24 09:08:30.375 267 12512.35 43.85 55280.15 88888.00 2007-09-24 09:08:30.500 267 12512.38 43.90 55280.15 88888.00 2007-09-24 09:08:30.625 267 12512.30 43.85 55280.15 88888.00 2007-09-24 09:08:30.750 267 12512.30 43.85 55280.15 88888.00 2007-09-24 09:08:30.875 267 12512.33 43.88 55280.18 88888.00 2007-09-24 09:08:31.000 267 12512.38 43.88 55280.12 88888.00 2007-09-24 09:08:31.125 267 12512.42 43.90 55280.18 88888.00 2007-09-24 09:08:31.250 267 12512.42 43.95 55280.18 88888.00 2007-09-24 09:08:31.375 267 12512.45 43.92 55280.15 88888.00 2007-09-24 09:08:31.500 267 12512.45 43.92 55280.15 88888.00 2007-09-24 09:08:31.625 267 12512.42 43.90 55280.15 88888.00 2007-09-24 09:08:31.750 267 12512.42 43.88 55280.15 88888.00 2007-09-24 09:08:31.875 267 12512.42 43.88 55280.18 88888.00 2007-09-24 09:08:32.000 267 12512.42 43.95 55280.22 88888.00 2007-09-24 09:08:32.125 267 12512.35 43.95 55280.22 88888.00 2007-09-24 09:08:32.250 267 12512.27 43.85 55280.18 88888.00 2007-09-24 09:08:32.375 267 12512.33 43.90 55280.18 88888.00 2007-09-24 09:08:32.500 267 12512.38 43.92 55280.18 88888.00 2007-09-24 09:08:32.625 267 12512.48 43.92 55280.20 88888.00 2007-09-24 09:08:32.750 267 12512.45 43.92 55280.18 88888.00 2007-09-24 09:08:32.875 267 12512.42 43.92 55280.20 88888.00 2007-09-24 09:08:33.000 267 12512.50 43.92 55280.20 88888.00 2007-09-24 09:08:33.125 267 12512.50 44.00 55280.22 88888.00 2007-09-24 09:08:33.250 267 12512.42 43.95 55280.18 88888.00 2007-09-24 09:08:33.375 267 12512.35 43.90 55280.20 88888.00 2007-09-24 09:08:33.500 267 12512.33 43.92 55280.20 88888.00 2007-09-24 09:08:33.625 267 12512.35 43.95 55280.22 88888.00 2007-09-24 09:08:33.750 267 12512.38 43.95 55280.25 88888.00 2007-09-24 09:08:33.875 267 12512.35 43.92 55280.20 88888.00 2007-09-24 09:08:34.000 267 12512.30 43.95 55280.22 88888.00 2007-09-24 09:08:34.125 267 12512.38 43.98 55280.25 88888.00 2007-09-24 09:08:34.250 267 12512.40 43.92 55280.25 88888.00 2007-09-24 09:08:34.375 267 12512.40 43.92 55280.22 88888.00 2007-09-24 09:08:34.500 267 12512.38 43.95 55280.20 88888.00 2007-09-24 09:08:34.625 267 12512.35 43.92 55280.22 88888.00 2007-09-24 09:08:34.750 267 12512.35 43.90 55280.20 88888.00 2007-09-24 09:08:34.875 267 12512.38 43.98 55280.22 88888.00 2007-09-24 09:08:35.000 267 12512.42 43.98 55280.20 88888.00 2007-09-24 09:08:35.125 267 12512.48 43.95 55280.18 88888.00 2007-09-24 09:08:35.250 267 12512.45 43.98 55280.20 88888.00 2007-09-24 09:08:35.375 267 12512.42 43.98 55280.20 88888.00 2007-09-24 09:08:35.500 267 12512.40 43.98 55280.20 88888.00 2007-09-24 09:08:35.625 267 12512.45 43.95 55280.22 88888.00 2007-09-24 09:08:35.750 267 12512.45 44.00 55280.22 88888.00 2007-09-24 09:08:35.875 267 12512.40 43.95 55280.20 88888.00 2007-09-24 09:08:36.000 267 12512.35 43.90 55280.18 88888.00 2007-09-24 09:08:36.125 267 12512.38 43.98 55280.22 88888.00 2007-09-24 09:08:36.250 267 12512.30 43.98 55280.22 88888.00 2007-09-24 09:08:36.375 267 12512.33 43.98 55280.20 88888.00 2007-09-24 09:08:36.500 267 12512.33 43.98 55280.25 88888.00 2007-09-24 09:08:36.625 267 12512.35 43.92 55280.25 88888.00 2007-09-24 09:08:36.750 267 12512.45 43.95 55280.25 88888.00 2007-09-24 09:08:36.875 267 12512.55 44.00 55280.25 88888.00 2007-09-24 09:08:37.000 267 12512.45 43.95 55280.22 88888.00 2007-09-24 09:08:37.125 267 12512.40 43.92 55280.22 88888.00 2007-09-24 09:08:37.250 267 12512.42 43.98 55280.25 88888.00 2007-09-24 09:08:37.375 267 12512.42 43.92 55280.22 88888.00 2007-09-24 09:08:37.500 267 12512.40 43.98 55280.25 88888.00 2007-09-24 09:08:37.625 267 12512.40 44.05 55280.25 88888.00 2007-09-24 09:08:37.750 267 12512.42 44.02 55280.20 88888.00 2007-09-24 09:08:37.875 267 12512.38 43.95 55280.22 88888.00 2007-09-24 09:08:38.000 267 12512.38 44.00 55280.25 88888.00 2007-09-24 09:08:38.125 267 12512.38 44.02 55280.30 88888.00 2007-09-24 09:08:38.250 267 12512.35 44.00 55280.25 88888.00 2007-09-24 09:08:38.375 267 12512.38 44.00 55280.22 88888.00 2007-09-24 09:08:38.500 267 12512.38 43.98 55280.25 88888.00 2007-09-24 09:08:38.625 267 12512.42 43.95 55280.20 88888.00 2007-09-24 09:08:38.750 267 12512.42 43.95 55280.20 88888.00 2007-09-24 09:08:38.875 267 12512.40 43.98 55280.20 88888.00 2007-09-24 09:08:39.000 267 12512.40 43.98 55280.20 88888.00 2007-09-24 09:08:39.125 267 12512.40 43.98 55280.20 88888.00 2007-09-24 09:08:39.250 267 12512.40 43.98 55280.22 88888.00 2007-09-24 09:08:39.375 267 12512.45 43.98 55280.25 88888.00 2007-09-24 09:08:39.500 267 12512.52 43.98 55280.28 88888.00 2007-09-24 09:08:39.625 267 12512.52 43.98 55280.28 88888.00 2007-09-24 09:08:39.750 267 12512.52 44.02 55280.25 88888.00 2007-09-24 09:08:39.875 267 12512.58 44.00 55280.20 88888.00 2007-09-24 09:08:40.000 267 12512.48 44.00 55280.20 88888.00 2007-09-24 09:08:40.125 267 12512.48 44.05 55280.28 88888.00 2007-09-24 09:08:40.250 267 12512.50 44.02 55280.30 88888.00 2007-09-24 09:08:40.375 267 12512.55 44.00 55280.28 88888.00 2007-09-24 09:08:40.500 267 12512.52 44.00 55280.25 88888.00 2007-09-24 09:08:40.625 267 12512.48 44.05 55280.25 88888.00 2007-09-24 09:08:40.750 267 12512.48 44.02 55280.25 88888.00 2007-09-24 09:08:40.875 267 12512.55 44.05 55280.25 88888.00 2007-09-24 09:08:41.000 267 12512.58 44.05 55280.28 88888.00 2007-09-24 09:08:41.125 267 12512.55 44.08 55280.28 88888.00 2007-09-24 09:08:41.250 267 12512.55 44.08 55280.30 88888.00 2007-09-24 09:08:41.375 267 12512.55 44.05 55280.30 88888.00 2007-09-24 09:08:41.500 267 12512.52 44.02 55280.30 88888.00 2007-09-24 09:08:41.625 267 12512.42 44.02 55280.28 88888.00 2007-09-24 09:08:41.750 267 12512.40 44.02 55280.30 88888.00 2007-09-24 09:08:41.875 267 12512.38 44.02 55280.28 88888.00 2007-09-24 09:08:42.000 267 12512.35 44.00 55280.25 88888.00 2007-09-24 09:08:42.125 267 12512.33 43.98 55280.22 88888.00 2007-09-24 09:08:42.250 267 12512.35 44.00 55280.32 88888.00 2007-09-24 09:08:42.375 267 12512.48 44.08 55280.35 88888.00 2007-09-24 09:08:42.500 267 12512.45 44.08 55280.32 88888.00 2007-09-24 09:08:42.625 267 12512.42 44.10 55280.32 88888.00 2007-09-24 09:08:42.750 267 12512.45 44.10 55280.32 88888.00 2007-09-24 09:08:42.875 267 12512.50 44.08 55280.32 88888.00 2007-09-24 09:08:43.000 267 12512.50 44.10 55280.30 88888.00 2007-09-24 09:08:43.125 267 12512.48 44.10 55280.32 88888.00 2007-09-24 09:08:43.250 267 12512.45 44.00 55280.28 88888.00 2007-09-24 09:08:43.375 267 12512.48 44.02 55280.28 88888.00 2007-09-24 09:08:43.500 267 12512.48 44.05 55280.30 88888.00 2007-09-24 09:08:43.625 267 12512.50 44.05 55280.30 88888.00 2007-09-24 09:08:43.750 267 12512.52 44.05 55280.28 88888.00 2007-09-24 09:08:43.875 267 12512.50 44.05 55280.32 88888.00 2007-09-24 09:08:44.000 267 12512.45 44.05 55280.28 88888.00 2007-09-24 09:08:44.125 267 12512.50 44.05 55280.28 88888.00 2007-09-24 09:08:44.250 267 12512.52 44.02 55280.28 88888.00 2007-09-24 09:08:44.375 267 12512.52 44.02 55280.28 88888.00 2007-09-24 09:08:44.500 267 12512.52 44.05 55280.28 88888.00 2007-09-24 09:08:44.625 267 12512.52 44.10 55280.30 88888.00 2007-09-24 09:08:44.750 267 12512.58 44.15 55280.30 88888.00 2007-09-24 09:08:44.875 267 12512.48 44.15 55280.28 88888.00 2007-09-24 09:08:45.000 267 12512.40 44.08 55280.28 88888.00 2007-09-24 09:08:45.125 267 12512.45 44.08 55280.32 88888.00 2007-09-24 09:08:45.250 267 12512.55 44.10 55280.35 88888.00 2007-09-24 09:08:45.375 267 12512.62 44.12 55280.35 88888.00 2007-09-24 09:08:45.500 267 12512.62 44.10 55280.32 88888.00 2007-09-24 09:08:45.625 267 12512.50 44.08 55280.30 88888.00 2007-09-24 09:08:45.750 267 12512.42 44.08 55280.25 88888.00 2007-09-24 09:08:45.875 267 12512.45 44.12 55280.28 88888.00 2007-09-24 09:08:46.000 267 12512.50 44.10 55280.28 88888.00 2007-09-24 09:08:46.125 267 12512.50 44.02 55280.28 88888.00 2007-09-24 09:08:46.250 267 12512.55 44.08 55280.30 88888.00 2007-09-24 09:08:46.375 267 12512.62 44.10 55280.32 88888.00 2007-09-24 09:08:46.500 267 12512.55 44.08 55280.32 88888.00 2007-09-24 09:08:46.625 267 12512.52 44.02 55280.30 88888.00 2007-09-24 09:08:46.750 267 12512.42 44.05 55280.30 88888.00 2007-09-24 09:08:46.875 267 12512.45 44.02 55280.28 88888.00 2007-09-24 09:08:47.000 267 12512.55 44.08 55280.30 88888.00 2007-09-24 09:08:47.125 267 12512.52 44.08 55280.30 88888.00 2007-09-24 09:08:47.250 267 12512.52 44.00 55280.30 88888.00 2007-09-24 09:08:47.375 267 12512.62 44.05 55280.32 88888.00 2007-09-24 09:08:47.500 267 12512.58 44.05 55280.30 88888.00 2007-09-24 09:08:47.625 267 12512.52 44.02 55280.28 88888.00 2007-09-24 09:08:47.750 267 12512.48 44.02 55280.28 88888.00 2007-09-24 09:08:47.875 267 12512.48 44.02 55280.30 88888.00 2007-09-24 09:08:48.000 267 12512.48 44.05 55280.30 88888.00 2007-09-24 09:08:48.125 267 12512.52 44.02 55280.32 88888.00 2007-09-24 09:08:48.250 267 12512.52 44.08 55280.32 88888.00 2007-09-24 09:08:48.375 267 12512.60 44.10 55280.35 88888.00 2007-09-24 09:08:48.500 267 12512.58 44.05 55280.32 88888.00 2007-09-24 09:08:48.625 267 12512.58 44.12 55280.40 88888.00 2007-09-24 09:08:48.750 267 12512.60 44.17 55280.40 88888.00 2007-09-24 09:08:48.875 267 12512.58 44.12 55280.35 88888.00 2007-09-24 09:08:49.000 267 12512.55 44.08 55280.30 88888.00 2007-09-24 09:08:49.125 267 12512.50 44.08 55280.30 88888.00 2007-09-24 09:08:49.250 267 12512.52 44.10 55280.32 88888.00 2007-09-24 09:08:49.375 267 12512.52 44.08 55280.32 88888.00 2007-09-24 09:08:49.500 267 12512.52 44.02 55280.30 88888.00 2007-09-24 09:08:49.625 267 12512.52 44.10 55280.35 88888.00 2007-09-24 09:08:49.750 267 12512.55 44.10 55280.32 88888.00 2007-09-24 09:08:49.875 267 12512.50 44.10 55280.30 88888.00 2007-09-24 09:08:50.000 267 12512.48 44.12 55280.32 88888.00 2007-09-24 09:08:50.125 267 12512.52 44.15 55280.32 88888.00 2007-09-24 09:08:50.250 267 12512.52 44.10 55280.30 88888.00 2007-09-24 09:08:50.375 267 12512.52 44.08 55280.32 88888.00 2007-09-24 09:08:50.500 267 12512.52 44.08 55280.35 88888.00 2007-09-24 09:08:50.625 267 12512.62 44.17 55280.40 88888.00 2007-09-24 09:08:50.750 267 12512.62 44.20 55280.38 88888.00 2007-09-24 09:08:50.875 267 12512.55 44.17 55280.35 88888.00 2007-09-24 09:08:51.000 267 12512.55 44.17 55280.32 88888.00 2007-09-24 09:08:51.125 267 12512.50 44.12 55280.35 88888.00 2007-09-24 09:08:51.250 267 12512.42 44.10 55280.35 88888.00 2007-09-24 09:08:51.375 267 12512.45 44.10 55280.30 88888.00 2007-09-24 09:08:51.500 267 12512.50 44.12 55280.32 88888.00 2007-09-24 09:08:51.625 267 12512.58 44.15 55280.35 88888.00 2007-09-24 09:08:51.750 267 12512.55 44.17 55280.32 88888.00 2007-09-24 09:08:51.875 267 12512.52 44.12 55280.35 88888.00 2007-09-24 09:08:52.000 267 12512.58 44.08 55280.32 88888.00 2007-09-24 09:08:52.125 267 12512.55 44.10 55280.35 88888.00 2007-09-24 09:08:52.250 267 12512.45 44.12 55280.32 88888.00 2007-09-24 09:08:52.375 267 12512.48 44.12 55280.32 88888.00 2007-09-24 09:08:52.500 267 12512.50 44.20 55280.40 88888.00 2007-09-24 09:08:52.625 267 12512.52 44.30 55280.43 88888.00 2007-09-24 09:08:52.750 267 12512.55 44.27 55280.40 88888.00 2007-09-24 09:08:52.875 267 12512.52 44.17 55280.40 88888.00 2007-09-24 09:08:53.000 267 12512.48 44.15 55280.32 88888.00 2007-09-24 09:08:53.125 267 12512.45 44.25 55280.32 88888.00 2007-09-24 09:08:53.250 267 12512.50 44.30 55280.38 88888.00 2007-09-24 09:08:53.375 267 12512.55 44.27 55280.38 88888.00 2007-09-24 09:08:53.500 267 12512.48 44.25 55280.38 88888.00 2007-09-24 09:08:53.625 267 12512.48 44.25 55280.32 88888.00 2007-09-24 09:08:53.750 267 12512.48 44.20 55280.32 88888.00 2007-09-24 09:08:53.875 267 12512.50 44.23 55280.32 88888.00 2007-09-24 09:08:54.000 267 12512.58 44.20 55280.32 88888.00 2007-09-24 09:08:54.125 267 12512.58 44.25 55280.38 88888.00 2007-09-24 09:08:54.250 267 12512.52 44.20 55280.38 88888.00 2007-09-24 09:08:54.375 267 12512.62 44.23 55280.38 88888.00 2007-09-24 09:08:54.500 267 12512.65 44.25 55280.40 88888.00 2007-09-24 09:08:54.625 267 12512.70 44.25 55280.40 88888.00 2007-09-24 09:08:54.750 267 12512.70 44.23 55280.40 88888.00 2007-09-24 09:08:54.875 267 12512.65 44.17 55280.35 88888.00 2007-09-24 09:08:55.000 267 12512.60 44.20 55280.35 88888.00 2007-09-24 09:08:55.125 267 12512.65 44.27 55280.35 88888.00 2007-09-24 09:08:55.250 267 12512.65 44.33 55280.43 88888.00 2007-09-24 09:08:55.375 267 12512.65 44.30 55280.40 88888.00 2007-09-24 09:08:55.500 267 12512.62 44.25 55280.40 88888.00 2007-09-24 09:08:55.625 267 12512.70 44.27 55280.38 88888.00 2007-09-24 09:08:55.750 267 12512.70 44.30 55280.35 88888.00 2007-09-24 09:08:55.875 267 12512.60 44.27 55280.32 88888.00 2007-09-24 09:08:56.000 267 12512.55 44.30 55280.32 88888.00 2007-09-24 09:08:56.125 267 12512.58 44.30 55280.35 88888.00 2007-09-24 09:08:56.250 267 12512.60 44.27 55280.32 88888.00 2007-09-24 09:08:56.375 267 12512.62 44.27 55280.30 88888.00 2007-09-24 09:08:56.500 267 12512.70 44.33 55280.32 88888.00 2007-09-24 09:08:56.625 267 12512.73 44.38 55280.35 88888.00 2007-09-24 09:08:56.750 267 12512.65 44.33 55280.38 88888.00 2007-09-24 09:08:56.875 267 12512.67 44.30 55280.38 88888.00 2007-09-24 09:08:57.000 267 12512.73 44.27 55280.35 88888.00 2007-09-24 09:08:57.125 267 12512.77 44.27 55280.35 88888.00 2007-09-24 09:08:57.250 267 12512.70 44.20 55280.32 88888.00 2007-09-24 09:08:57.375 267 12512.70 44.25 55280.32 88888.00 2007-09-24 09:08:57.500 267 12512.67 44.30 55280.32 88888.00 2007-09-24 09:08:57.625 267 12512.77 44.33 55280.35 88888.00 2007-09-24 09:08:57.750 267 12512.80 44.35 55280.40 88888.00 2007-09-24 09:08:57.875 267 12512.75 44.35 55280.38 88888.00 2007-09-24 09:08:58.000 267 12512.73 44.35 55280.35 88888.00 2007-09-24 09:08:58.125 267 12512.73 44.38 55280.32 88888.00 2007-09-24 09:08:58.250 267 12512.73 44.38 55280.38 88888.00 2007-09-24 09:08:58.375 267 12512.83 44.35 55280.38 88888.00 2007-09-24 09:08:58.500 267 12512.83 44.30 55280.38 88888.00 2007-09-24 09:08:58.625 267 12512.83 44.38 55280.38 88888.00 2007-09-24 09:08:58.750 267 12512.77 44.40 55280.35 88888.00 2007-09-24 09:08:58.875 267 12512.80 44.40 55280.35 88888.00 2007-09-24 09:08:59.000 267 12512.77 44.38 55280.32 88888.00 2007-09-24 09:08:59.125 267 12512.75 44.38 55280.38 88888.00 2007-09-24 09:08:59.250 267 12512.73 44.42 55280.40 88888.00 2007-09-24 09:08:59.375 267 12512.75 44.40 55280.38 88888.00 2007-09-24 09:08:59.500 267 12512.75 44.38 55280.35 88888.00 2007-09-24 09:08:59.625 267 12512.75 44.35 55280.38 88888.00 2007-09-24 09:08:59.750 267 12512.70 44.35 55280.35 88888.00 2007-09-24 09:08:59.875 267 12512.75 44.38 55280.38 88888.00 2007-09-24 09:09:00.000 267 12512.70 44.33 55280.35 88888.00 2007-09-24 09:09:00.125 267 12512.65 44.33 55280.35 88888.00 2007-09-24 09:09:00.250 267 12512.67 44.40 55280.38 88888.00 2007-09-24 09:09:00.375 267 12512.73 44.40 55280.32 88888.00 2007-09-24 09:09:00.500 267 12512.77 44.40 55280.32 88888.00 2007-09-24 09:09:00.625 267 12512.75 44.42 55280.32 88888.00 2007-09-24 09:09:00.750 267 12512.73 44.42 55280.35 88888.00 2007-09-24 09:09:00.875 267 12512.75 44.40 55280.38 88888.00 2007-09-24 09:09:01.000 267 12512.77 44.42 55280.35 88888.00 2007-09-24 09:09:01.125 267 12512.73 44.42 55280.38 88888.00 2007-09-24 09:09:01.250 267 12512.67 44.35 55280.35 88888.00 2007-09-24 09:09:01.375 267 12512.65 44.30 55280.35 88888.00 2007-09-24 09:09:01.500 267 12512.65 44.40 55280.38 88888.00 2007-09-24 09:09:01.625 267 12512.67 44.42 55280.38 88888.00 2007-09-24 09:09:01.750 267 12512.67 44.40 55280.35 88888.00 2007-09-24 09:09:01.875 267 12512.67 44.40 55280.35 88888.00 2007-09-24 09:09:02.000 267 12512.67 44.42 55280.32 88888.00 2007-09-24 09:09:02.125 267 12512.75 44.50 55280.35 88888.00 2007-09-24 09:09:02.250 267 12512.70 44.50 55280.35 88888.00 2007-09-24 09:09:02.375 267 12512.73 44.50 55280.32 88888.00 2007-09-24 09:09:02.500 267 12512.77 44.52 55280.35 88888.00 2007-09-24 09:09:02.625 267 12512.85 44.55 55280.35 88888.00 2007-09-24 09:09:02.750 267 12512.83 44.52 55280.35 88888.00 2007-09-24 09:09:02.875 267 12512.77 44.55 55280.35 88888.00 2007-09-24 09:09:03.000 267 12512.77 44.50 55280.35 88888.00 2007-09-24 09:09:03.125 267 12512.77 44.50 55280.35 88888.00 2007-09-24 09:09:03.250 267 12512.75 44.50 55280.38 88888.00 2007-09-24 09:09:03.375 267 12512.80 44.58 55280.38 88888.00 2007-09-24 09:09:03.500 267 12512.77 44.60 55280.38 88888.00 2007-09-24 09:09:03.625 267 12512.77 44.52 55280.38 88888.00 2007-09-24 09:09:03.750 267 12512.83 44.55 55280.40 88888.00 2007-09-24 09:09:03.875 267 12512.88 44.58 55280.43 88888.00 2007-09-24 09:09:04.000 267 12512.85 44.58 55280.38 88888.00 2007-09-24 09:09:04.125 267 12512.88 44.60 55280.40 88888.00 2007-09-24 09:09:04.250 267 12512.85 44.58 55280.38 88888.00 2007-09-24 09:09:04.375 267 12512.83 44.52 55280.38 88888.00 2007-09-24 09:09:04.500 267 12512.83 44.58 55280.38 88888.00 2007-09-24 09:09:04.625 267 12512.80 44.60 55280.38 88888.00 2007-09-24 09:09:04.750 267 12512.75 44.60 55280.35 88888.00 2007-09-24 09:09:04.875 267 12512.75 44.55 55280.32 88888.00 2007-09-24 09:09:05.000 267 12512.73 44.50 55280.32 88888.00 2007-09-24 09:09:05.125 267 12512.73 44.50 55280.32 88888.00 2007-09-24 09:09:05.250 267 12512.73 44.55 55280.32 88888.00 2007-09-24 09:09:05.375 267 12512.83 44.62 55280.35 88888.00 2007-09-24 09:09:05.500 267 12512.83 44.60 55280.32 88888.00 2007-09-24 09:09:05.625 267 12512.90 44.62 55280.35 88888.00 2007-09-24 09:09:05.750 267 12512.83 44.60 55280.38 88888.00 2007-09-24 09:09:05.875 267 12512.80 44.62 55280.40 88888.00 2007-09-24 09:09:06.000 267 12512.85 44.67 55280.38 88888.00 2007-09-24 09:09:06.125 267 12512.90 44.67 55280.40 88888.00 2007-09-24 09:09:06.250 267 12512.83 44.60 55280.35 88888.00 2007-09-24 09:09:06.375 267 12512.83 44.60 55280.38 88888.00 2007-09-24 09:09:06.500 267 12512.85 44.67 55280.38 88888.00 2007-09-24 09:09:06.625 267 12512.90 44.62 55280.38 88888.00 2007-09-24 09:09:06.750 267 12512.88 44.70 55280.38 88888.00 2007-09-24 09:09:06.875 267 12512.83 44.73 55280.43 88888.00 2007-09-24 09:09:07.000 267 12512.85 44.67 55280.40 88888.00 2007-09-24 09:09:07.125 267 12512.88 44.70 55280.43 88888.00 2007-09-24 09:09:07.250 267 12512.90 44.75 55280.40 88888.00 2007-09-24 09:09:07.375 267 12512.90 44.70 55280.40 88888.00 2007-09-24 09:09:07.500 267 12512.85 44.62 55280.40 88888.00 2007-09-24 09:09:07.625 267 12512.90 44.67 55280.43 88888.00 2007-09-24 09:09:07.750 267 12512.90 44.73 55280.40 88888.00 2007-09-24 09:09:07.875 267 12512.88 44.77 55280.40 88888.00 2007-09-24 09:09:08.000 267 12512.85 44.77 55280.43 88888.00 2007-09-24 09:09:08.125 267 12512.92 44.75 55280.43 88888.00 2007-09-24 09:09:08.250 267 12512.92 44.70 55280.40 88888.00 2007-09-24 09:09:08.375 267 12513.00 44.73 55280.40 88888.00 2007-09-24 09:09:08.500 267 12513.05 44.70 55280.40 88888.00 2007-09-24 09:09:08.625 267 12513.08 44.75 55280.38 88888.00 2007-09-24 09:09:08.750 267 12513.10 44.80 55280.40 88888.00 2007-09-24 09:09:08.875 267 12512.98 44.77 55280.38 88888.00 2007-09-24 09:09:09.000 267 12512.98 44.70 55280.32 88888.00 2007-09-24 09:09:09.125 267 12512.98 44.73 55280.38 88888.00 2007-09-24 09:09:09.250 267 12512.98 44.75 55280.38 88888.00 2007-09-24 09:09:09.375 267 12513.02 44.83 55280.35 88888.00 2007-09-24 09:09:09.500 267 12513.00 44.77 55280.35 88888.00 2007-09-24 09:09:09.625 267 12513.02 44.80 55280.35 88888.00 2007-09-24 09:09:09.750 267 12512.95 44.80 55280.32 88888.00 2007-09-24 09:09:09.875 267 12512.92 44.80 55280.32 88888.00 2007-09-24 09:09:10.000 267 12512.95 44.85 55280.38 88888.00 2007-09-24 09:09:10.125 267 12513.05 44.88 55280.40 88888.00 2007-09-24 09:09:10.250 267 12512.98 44.80 55280.38 88888.00 2007-09-24 09:09:10.375 267 12512.98 44.77 55280.38 88888.00 2007-09-24 09:09:10.500 267 12513.08 44.85 55280.40 88888.00 2007-09-24 09:09:10.625 267 12513.10 44.85 55280.38 88888.00 2007-09-24 09:09:10.750 267 12513.10 44.83 55280.40 88888.00 2007-09-24 09:09:10.875 267 12513.02 44.88 55280.35 88888.00 2007-09-24 09:09:11.000 267 12513.08 44.88 55280.38 88888.00 2007-09-24 09:09:11.125 267 12513.05 44.85 55280.43 88888.00 2007-09-24 09:09:11.250 267 12513.00 44.80 55280.38 88888.00 2007-09-24 09:09:11.375 267 12513.08 44.80 55280.40 88888.00 2007-09-24 09:09:11.500 267 12513.05 44.83 55280.43 88888.00 2007-09-24 09:09:11.625 267 12513.00 44.85 55280.40 88888.00 2007-09-24 09:09:11.750 267 12513.08 44.90 55280.40 88888.00 2007-09-24 09:09:11.875 267 12513.10 44.90 55280.40 88888.00 2007-09-24 09:09:12.000 267 12513.15 44.90 55280.43 88888.00 2007-09-24 09:09:12.125 267 12513.08 44.88 55280.38 88888.00 2007-09-24 09:09:12.250 267 12513.00 44.88 55280.43 88888.00 2007-09-24 09:09:12.375 267 12513.08 44.90 55280.45 88888.00 2007-09-24 09:09:12.500 267 12513.10 44.92 55280.45 88888.00 2007-09-24 09:09:12.625 267 12513.12 44.95 55280.47 88888.00 2007-09-24 09:09:12.750 267 12513.20 44.95 55280.43 88888.00 2007-09-24 09:09:12.875 267 12513.10 44.88 55280.40 88888.00 2007-09-24 09:09:13.000 267 12513.15 44.92 55280.43 88888.00 2007-09-24 09:09:13.125 267 12513.15 44.98 55280.47 88888.00 2007-09-24 09:09:13.250 267 12513.08 44.98 55280.43 88888.00 2007-09-24 09:09:13.375 267 12513.10 44.92 55280.43 88888.00 2007-09-24 09:09:13.500 267 12513.15 44.95 55280.40 88888.00 2007-09-24 09:09:13.625 267 12513.20 44.98 55280.43 88888.00 2007-09-24 09:09:13.750 267 12513.23 45.00 55280.40 88888.00 2007-09-24 09:09:13.875 267 12513.20 45.00 55280.38 88888.00 2007-09-24 09:09:14.000 267 12513.30 44.98 55280.35 88888.00 2007-09-24 09:09:14.125 267 12513.27 44.98 55280.38 88888.00 2007-09-24 09:09:14.250 267 12513.15 44.98 55280.40 88888.00 2007-09-24 09:09:14.375 267 12513.15 45.02 55280.40 88888.00 2007-09-24 09:09:14.500 267 12513.05 45.02 55280.40 88888.00 2007-09-24 09:09:14.625 267 12513.10 45.00 55280.38 88888.00 2007-09-24 09:09:14.750 267 12513.17 44.98 55280.40 88888.00 2007-09-24 09:09:14.875 267 12513.15 45.02 55280.43 88888.00 2007-09-24 09:09:15.000 267 12513.17 45.10 55280.47 88888.00 2007-09-24 09:09:15.125 267 12513.20 45.12 55280.50 88888.00 2007-09-24 09:09:15.250 267 12513.17 45.15 55280.47 88888.00 2007-09-24 09:09:15.375 267 12513.17 45.15 55280.45 88888.00 2007-09-24 09:09:15.500 267 12513.12 45.08 55280.45 88888.00 2007-09-24 09:09:15.625 267 12513.17 45.05 55280.45 88888.00 2007-09-24 09:09:15.750 267 12513.15 45.02 55280.40 88888.00 2007-09-24 09:09:15.875 267 12513.15 45.02 55280.40 88888.00 2007-09-24 09:09:16.000 267 12513.25 45.10 55280.40 88888.00 2007-09-24 09:09:16.125 267 12513.27 45.12 55280.45 88888.00 2007-09-24 09:09:16.250 267 12513.25 45.08 55280.45 88888.00 2007-09-24 09:09:16.375 267 12513.25 45.08 55280.45 88888.00 2007-09-24 09:09:16.500 267 12513.25 45.08 55280.45 88888.00 2007-09-24 09:09:16.625 267 12513.23 45.08 55280.43 88888.00 2007-09-24 09:09:16.750 267 12513.23 45.10 55280.40 88888.00 2007-09-24 09:09:16.875 267 12513.17 45.10 55280.43 88888.00 2007-09-24 09:09:17.000 267 12513.25 45.12 55280.45 88888.00 2007-09-24 09:09:17.125 267 12513.27 45.12 55280.50 88888.00 2007-09-24 09:09:17.250 267 12513.35 45.10 55280.47 88888.00 2007-09-24 09:09:17.375 267 12513.35 45.12 55280.45 88888.00 2007-09-24 09:09:17.500 267 12513.30 45.12 55280.47 88888.00 2007-09-24 09:09:17.625 267 12513.33 45.17 55280.50 88888.00 2007-09-24 09:09:17.750 267 12513.38 45.15 55280.45 88888.00 2007-09-24 09:09:17.875 267 12513.40 45.12 55280.45 88888.00 2007-09-24 09:09:18.000 267 12513.40 45.12 55280.43 88888.00 2007-09-24 09:09:18.125 267 12513.42 45.20 55280.47 88888.00 2007-09-24 09:09:18.250 267 12513.45 45.17 55280.47 88888.00 2007-09-24 09:09:18.375 267 12513.48 45.15 55280.45 88888.00 2007-09-24 09:09:18.500 267 12513.50 45.17 55280.45 88888.00 2007-09-24 09:09:18.625 267 12513.42 45.23 55280.47 88888.00 2007-09-24 09:09:18.750 267 12513.38 45.27 55280.50 88888.00 2007-09-24 09:09:18.875 267 12513.33 45.20 55280.47 88888.00 2007-09-24 09:09:19.000 267 12513.33 45.20 55280.45 88888.00 2007-09-24 09:09:19.125 267 12513.35 45.25 55280.47 88888.00 2007-09-24 09:09:19.250 267 12513.27 45.25 55280.45 88888.00 2007-09-24 09:09:19.375 267 12513.38 45.20 55280.43 88888.00 2007-09-24 09:09:19.500 267 12513.40 45.20 55280.45 88888.00 2007-09-24 09:09:19.625 267 12513.42 45.20 55280.47 88888.00 2007-09-24 09:09:19.750 267 12513.42 45.20 55280.45 88888.00 2007-09-24 09:09:19.875 267 12513.40 45.23 55280.45 88888.00 2007-09-24 09:09:20.000 267 12513.40 45.27 55280.47 88888.00 2007-09-24 09:09:20.125 267 12513.40 45.27 55280.47 88888.00 2007-09-24 09:09:20.250 267 12513.30 45.23 55280.45 88888.00 2007-09-24 09:09:20.375 267 12513.30 45.25 55280.45 88888.00 2007-09-24 09:09:20.500 267 12513.33 45.30 55280.47 88888.00 2007-09-24 09:09:20.625 267 12513.40 45.30 55280.43 88888.00 2007-09-24 09:09:20.750 267 12513.42 45.25 55280.43 88888.00 2007-09-24 09:09:20.875 267 12513.45 45.30 55280.45 88888.00 2007-09-24 09:09:21.000 267 12513.48 45.35 55280.47 88888.00 2007-09-24 09:09:21.125 267 12513.48 45.38 55280.47 88888.00 2007-09-24 09:09:21.250 267 12513.52 45.33 55280.47 88888.00 2007-09-24 09:09:21.375 267 12513.58 45.30 55280.47 88888.00 2007-09-24 09:09:21.500 267 12513.58 45.35 55280.50 88888.00 2007-09-24 09:09:21.625 267 12513.52 45.35 55280.45 88888.00 2007-09-24 09:09:21.750 267 12513.50 45.35 55280.47 88888.00 2007-09-24 09:09:21.875 267 12513.45 45.35 55280.50 88888.00 2007-09-24 09:09:22.000 267 12513.42 45.35 55280.50 88888.00 2007-09-24 09:09:22.125 267 12513.40 45.35 55280.53 88888.00 2007-09-24 09:09:22.250 267 12513.42 45.42 55280.53 88888.00 2007-09-24 09:09:22.375 267 12513.52 45.40 55280.55 88888.00 2007-09-24 09:09:22.500 267 12513.55 45.38 55280.50 88888.00 2007-09-24 09:09:22.625 267 12513.55 45.35 55280.50 88888.00 2007-09-24 09:09:22.750 267 12513.58 45.35 55280.53 88888.00 2007-09-24 09:09:22.875 267 12513.60 45.40 55280.55 88888.00 2007-09-24 09:09:23.000 267 12513.55 45.40 55280.55 88888.00 2007-09-24 09:09:23.125 267 12513.50 45.38 55280.55 88888.00 2007-09-24 09:09:23.250 267 12513.48 45.30 55280.53 88888.00 2007-09-24 09:09:23.375 267 12513.52 45.35 55280.55 88888.00 2007-09-24 09:09:23.500 267 12513.58 45.40 55280.60 88888.00 2007-09-24 09:09:23.625 267 12513.58 45.45 55280.57 88888.00 2007-09-24 09:09:23.750 267 12513.52 45.42 55280.55 88888.00 2007-09-24 09:09:23.875 267 12513.40 45.38 55280.53 88888.00 2007-09-24 09:09:24.000 267 12513.38 45.40 55280.55 88888.00 2007-09-24 09:09:24.125 267 12513.48 45.45 55280.57 88888.00 2007-09-24 09:09:24.250 267 12513.50 45.42 55280.55 88888.00 2007-09-24 09:09:24.375 267 12513.52 45.42 55280.55 88888.00 2007-09-24 09:09:24.500 267 12513.55 45.50 55280.55 88888.00 2007-09-24 09:09:24.625 267 12513.58 45.48 55280.57 88888.00 2007-09-24 09:09:24.750 267 12513.52 45.45 55280.57 88888.00 2007-09-24 09:09:24.875 267 12513.55 45.48 55280.55 88888.00 2007-09-24 09:09:25.000 267 12513.55 45.50 55280.53 88888.00 2007-09-24 09:09:25.125 267 12513.58 45.52 55280.57 88888.00 2007-09-24 09:09:25.250 267 12513.52 45.50 55280.55 88888.00 2007-09-24 09:09:25.375 267 12513.55 45.50 55280.53 88888.00 2007-09-24 09:09:25.500 267 12513.55 45.50 55280.53 88888.00 2007-09-24 09:09:25.625 267 12513.58 45.52 55280.55 88888.00 2007-09-24 09:09:25.750 267 12513.58 45.55 55280.55 88888.00 2007-09-24 09:09:25.875 267 12513.65 45.55 55280.60 88888.00 2007-09-24 09:09:26.000 267 12513.62 45.52 55280.57 88888.00 2007-09-24 09:09:26.125 267 12513.60 45.52 55280.55 88888.00 2007-09-24 09:09:26.250 267 12513.48 45.48 55280.53 88888.00 2007-09-24 09:09:26.375 267 12513.45 45.52 55280.50 88888.00 2007-09-24 09:09:26.500 267 12513.52 45.58 55280.55 88888.00 2007-09-24 09:09:26.625 267 12513.48 45.55 55280.53 88888.00 2007-09-24 09:09:26.750 267 12513.45 45.58 55280.55 88888.00 2007-09-24 09:09:26.875 267 12513.45 45.58 55280.55 88888.00 2007-09-24 09:09:27.000 267 12513.50 45.62 55280.55 88888.00 2007-09-24 09:09:27.125 267 12513.50 45.58 55280.55 88888.00 2007-09-24 09:09:27.250 267 12513.50 45.58 55280.57 88888.00 2007-09-24 09:09:27.375 267 12513.60 45.60 55280.55 88888.00 2007-09-24 09:09:27.500 267 12512.15 46.77 55281.12 88888.00 2007-09-24 09:09:27.625 267 12512.12 46.80 55281.12 88888.00 2007-09-24 09:09:27.750 267 12512.17 46.80 55281.10 88888.00 2007-09-24 09:09:27.875 267 12512.17 46.77 55281.12 88888.00 2007-09-24 09:09:28.000 267 12512.15 46.77 55281.12 88888.00 2007-09-24 09:09:28.125 267 12512.10 46.77 55281.10 88888.00 2007-09-24 09:09:28.250 267 12512.08 46.80 55281.07 88888.00 2007-09-24 09:09:28.375 267 12512.12 46.77 55281.07 88888.00 2007-09-24 09:09:28.500 267 12513.70 45.67 55280.55 88888.00 2007-09-24 09:09:28.625 267 12513.73 45.73 55280.53 88888.00 2007-09-24 09:09:28.750 267 12513.77 45.77 55280.55 88888.00 2007-09-24 09:09:28.875 267 12513.77 45.77 55280.57 88888.00 2007-09-24 09:09:29.000 267 12513.73 45.77 55280.55 88888.00 2007-09-24 09:09:29.125 267 12513.67 45.75 55280.57 88888.00 2007-09-24 09:09:29.250 267 12513.65 45.70 55280.57 88888.00 2007-09-24 09:09:29.375 267 12513.70 45.67 55280.57 88888.00 2007-09-24 09:09:29.500 267 12513.75 45.67 55280.57 88888.00 2007-09-24 09:09:29.625 267 12513.85 45.73 55280.60 88888.00 2007-09-24 09:09:29.750 267 12513.75 45.73 55280.55 88888.00 2007-09-24 09:09:29.875 267 12513.70 45.73 55280.55 88888.00 2007-09-24 09:09:30.000 267 12513.70 45.73 55280.50 88888.00 2007-09-24 09:09:30.125 267 12513.67 45.77 55280.53 88888.00 2007-09-24 09:09:30.250 267 12513.70 45.80 55280.57 88888.00 2007-09-24 09:09:30.375 267 12513.75 45.83 55280.55 88888.00 2007-09-24 09:09:30.500 267 12513.75 45.83 55280.55 88888.00 2007-09-24 09:09:30.625 267 12513.80 45.75 55280.55 88888.00 2007-09-24 09:09:30.750 267 12513.80 45.77 55280.57 88888.00 2007-09-24 09:09:30.875 267 12513.85 45.85 55280.60 88888.00 2007-09-24 09:09:31.000 267 12513.85 45.85 55280.57 88888.00 2007-09-24 09:09:31.125 267 12513.75 45.85 55280.57 88888.00 2007-09-24 09:09:31.250 267 12513.70 45.83 55280.55 88888.00 2007-09-24 09:09:31.375 267 12513.75 45.88 55280.60 88888.00 2007-09-24 09:09:31.500 267 12513.83 45.88 55280.60 88888.00 2007-09-24 09:09:31.625 267 12513.85 45.88 55280.60 88888.00 2007-09-24 09:09:31.750 267 12513.77 45.85 55280.60 88888.00 2007-09-24 09:09:31.875 267 12513.73 45.90 55280.60 88888.00 2007-09-24 09:09:32.000 267 12513.75 45.90 55280.57 88888.00 2007-09-24 09:09:32.125 267 12513.77 45.88 55280.62 88888.00 2007-09-24 09:09:32.250 267 12513.70 45.88 55280.60 88888.00 2007-09-24 09:09:32.375 267 12513.70 45.88 55280.57 88888.00 2007-09-24 09:09:32.500 267 12513.75 45.95 55280.60 88888.00 2007-09-24 09:09:32.625 267 12513.85 45.98 55280.57 88888.00 2007-09-24 09:09:32.750 267 12513.95 45.98 55280.60 88888.00 2007-09-24 09:09:32.875 267 12513.88 45.92 55280.60 88888.00 2007-09-24 09:09:33.000 267 12513.73 45.92 55280.62 88888.00 2007-09-24 09:09:33.125 267 12513.65 45.92 55280.65 88888.00 2007-09-24 09:09:33.250 267 12513.62 45.95 55280.65 88888.00 2007-09-24 09:09:33.375 267 12513.67 45.92 55280.65 88888.00 2007-09-24 09:09:33.500 267 12513.75 45.98 55280.65 88888.00 2007-09-24 09:09:33.625 267 12513.77 46.02 55280.62 88888.00 2007-09-24 09:09:33.750 267 12513.73 46.00 55280.62 88888.00 2007-09-24 09:09:33.875 267 12513.73 46.00 55280.57 88888.00 2007-09-24 09:09:34.000 267 12513.88 46.08 55280.57 88888.00 2007-09-24 09:09:34.125 267 12513.95 46.05 55280.60 88888.00 2007-09-24 09:09:34.250 267 12513.90 46.00 55280.60 88888.00 2007-09-24 09:09:34.375 267 12513.95 46.00 55280.60 88888.00 2007-09-24 09:09:34.500 267 12513.90 46.02 55280.60 88888.00 2007-09-24 09:09:34.625 267 12513.77 46.00 55280.62 88888.00 2007-09-24 09:09:34.750 267 12513.80 46.00 55280.60 88888.00 2007-09-24 09:09:34.875 267 12513.77 46.02 55280.62 88888.00 2007-09-24 09:09:35.000 267 12513.77 46.02 55280.60 88888.00 2007-09-24 09:09:35.125 267 12513.80 46.08 55280.60 88888.00 2007-09-24 09:09:35.250 267 12513.77 46.10 55280.62 88888.00 2007-09-24 09:09:35.375 267 12513.73 46.08 55280.57 88888.00 2007-09-24 09:09:35.500 267 12513.75 46.08 55280.57 88888.00 2007-09-24 09:09:35.625 267 12513.88 46.08 55280.62 88888.00 2007-09-24 09:09:35.750 267 12513.90 46.05 55280.60 88888.00 2007-09-24 09:09:35.875 267 12513.88 46.08 55280.60 88888.00 2007-09-24 09:09:36.000 267 12513.95 46.12 55280.62 88888.00 2007-09-24 09:09:36.125 267 12513.95 46.12 55280.62 88888.00 2007-09-24 09:09:36.250 267 12513.88 46.08 55280.62 88888.00 2007-09-24 09:09:36.375 267 12513.92 46.12 55280.65 88888.00 2007-09-24 09:09:36.500 267 12513.98 46.05 55280.62 88888.00 2007-09-24 09:09:36.625 267 12513.95 46.08 55280.62 88888.00 2007-09-24 09:09:36.750 267 12514.00 46.17 55280.68 88888.00 2007-09-24 09:09:36.875 267 12514.02 46.20 55280.68 88888.00 2007-09-24 09:09:37.000 267 12513.92 46.08 55280.60 88888.00 2007-09-24 09:09:37.125 267 12513.95 46.10 55280.60 88888.00 2007-09-24 09:09:37.250 267 12514.02 46.17 55280.65 88888.00 2007-09-24 09:09:37.375 267 12514.17 46.20 55280.68 88888.00 2007-09-24 09:09:37.500 267 12514.12 46.12 55280.65 88888.00 2007-09-24 09:09:37.625 267 12514.05 46.12 55280.65 88888.00 2007-09-24 09:09:37.750 267 12513.95 46.15 55280.62 88888.00 2007-09-24 09:09:37.875 267 12513.95 46.10 55280.60 88888.00 2007-09-24 09:09:38.000 267 12514.08 46.17 55280.62 88888.00 2007-09-24 09:09:38.125 267 12514.17 46.27 55280.70 88888.00 2007-09-24 09:09:38.250 267 12514.05 46.25 55280.70 88888.00 2007-09-24 09:09:38.375 267 12513.98 46.17 55280.70 88888.00 2007-09-24 09:09:38.500 267 12513.92 46.17 55280.65 88888.00 2007-09-24 09:09:38.625 267 12513.98 46.15 55280.62 88888.00 2007-09-24 09:09:38.750 267 12513.98 46.15 55280.62 88888.00 2007-09-24 09:09:38.875 267 12513.92 46.15 55280.65 88888.00 2007-09-24 09:09:39.000 267 12513.88 46.10 55280.62 88888.00 2007-09-24 09:09:39.125 267 12513.95 46.15 55280.62 88888.00 2007-09-24 09:09:39.250 267 12514.10 46.20 55280.65 88888.00 2007-09-24 09:09:39.375 267 12514.23 46.27 55280.65 88888.00 2007-09-24 09:09:39.500 267 12514.17 46.27 55280.65 88888.00 2007-09-24 09:09:39.625 267 12514.05 46.23 55280.65 88888.00 2007-09-24 09:09:39.750 267 12514.10 46.23 55280.65 88888.00 2007-09-24 09:09:39.875 267 12514.12 46.20 55280.65 88888.00 2007-09-24 09:09:40.000 267 12514.12 46.20 55280.62 88888.00 2007-09-24 09:09:40.125 267 12514.12 46.25 55280.68 88888.00 2007-09-24 09:09:40.250 267 12514.12 46.27 55280.70 88888.00 2007-09-24 09:09:40.375 267 12514.15 46.30 55280.72 88888.00 2007-09-24 09:09:40.500 267 12514.05 46.30 55280.68 88888.00 2007-09-24 09:09:40.625 267 12514.02 46.23 55280.70 88888.00 2007-09-24 09:09:40.750 267 12514.15 46.33 55280.70 88888.00 2007-09-24 09:09:40.875 267 12514.23 46.35 55280.68 88888.00 2007-09-24 09:09:41.000 267 12514.25 46.35 55280.68 88888.00 2007-09-24 09:09:41.125 267 12514.23 46.38 55280.68 88888.00 2007-09-24 09:09:41.250 267 12514.15 46.35 55280.68 88888.00 2007-09-24 09:09:41.375 267 12514.12 46.38 55280.68 88888.00 2007-09-24 09:09:41.500 267 12514.12 46.40 55280.70 88888.00 2007-09-24 09:09:41.625 267 12514.20 46.42 55280.70 88888.00 2007-09-24 09:09:41.750 267 12514.23 46.40 55280.70 88888.00 2007-09-24 09:09:41.875 267 12514.25 46.38 55280.70 88888.00 2007-09-24 09:09:42.000 267 12514.25 46.33 55280.72 88888.00 2007-09-24 09:09:42.125 267 12514.23 46.30 55280.72 88888.00 2007-09-24 09:09:42.250 267 12514.15 46.35 55280.72 88888.00 2007-09-24 09:09:42.375 267 12514.20 46.40 55280.68 88888.00 2007-09-24 09:09:42.500 267 12514.15 46.35 55280.68 88888.00 2007-09-24 09:09:42.625 267 12514.17 46.35 55280.65 88888.00 2007-09-24 09:09:42.750 267 12514.15 46.38 55280.65 88888.00 2007-09-24 09:09:42.875 267 12514.17 46.42 55280.68 88888.00 2007-09-24 09:09:43.000 267 12514.12 46.38 55280.65 88888.00 2007-09-24 09:09:43.125 267 12514.15 46.40 55280.68 88888.00 2007-09-24 09:09:43.250 267 12514.17 46.40 55280.72 88888.00 2007-09-24 09:09:43.375 267 12514.20 46.42 55280.75 88888.00 2007-09-24 09:09:43.500 267 12514.25 46.45 55280.75 88888.00 2007-09-24 09:09:43.625 267 12514.20 46.42 55280.75 88888.00 2007-09-24 09:09:43.750 267 12514.17 46.38 55280.70 88888.00 2007-09-24 09:09:43.875 267 12514.15 46.42 55280.75 88888.00 2007-09-24 09:09:44.000 267 12514.10 46.42 55280.72 88888.00 2007-09-24 09:09:44.125 267 12514.15 46.40 55280.72 88888.00 2007-09-24 09:09:44.250 267 12514.02 46.40 55280.70 88888.00 2007-09-24 09:09:44.375 267 12514.10 46.40 55280.72 88888.00 2007-09-24 09:09:44.500 267 12514.17 46.48 55280.72 88888.00 2007-09-24 09:09:44.625 267 12514.20 46.50 55280.78 88888.00 2007-09-24 09:09:44.750 267 12514.30 46.55 55280.80 88888.00 2007-09-24 09:09:44.875 267 12514.27 46.52 55280.80 88888.00 2007-09-24 09:09:45.000 267 12514.20 46.42 55280.80 88888.00 2007-09-24 09:09:45.125 267 12514.15 46.50 55280.82 88888.00 2007-09-24 09:09:45.250 267 12514.12 46.52 55280.82 88888.00 2007-09-24 09:09:45.375 267 12514.17 46.52 55280.82 88888.00 2007-09-24 09:09:45.500 267 12514.23 46.50 55280.85 88888.00 2007-09-24 09:09:45.625 267 12514.27 46.50 55280.85 88888.00 2007-09-24 09:09:45.750 267 12514.30 46.48 55280.82 88888.00 2007-09-24 09:09:45.875 267 12514.30 46.45 55280.80 88888.00 2007-09-24 09:09:46.000 267 12514.27 46.45 55280.80 88888.00 2007-09-24 09:09:46.125 267 12514.23 46.42 55280.80 88888.00 2007-09-24 09:09:46.250 267 12514.23 46.45 55280.82 88888.00 2007-09-24 09:09:46.375 267 12514.27 46.50 55280.82 88888.00 2007-09-24 09:09:46.500 267 12514.33 46.50 55280.85 88888.00 2007-09-24 09:09:46.625 267 12514.38 46.48 55280.82 88888.00 2007-09-24 09:09:46.750 267 12514.33 46.45 55280.80 88888.00 2007-09-24 09:09:46.875 267 12514.25 46.42 55280.80 88888.00 2007-09-24 09:09:47.000 267 12514.25 46.45 55280.80 88888.00 2007-09-24 09:09:47.125 267 12514.30 46.50 55280.82 88888.00 2007-09-24 09:09:47.250 267 12514.33 46.50 55280.82 88888.00 2007-09-24 09:09:47.375 267 12514.40 46.52 55280.80 88888.00 2007-09-24 09:09:47.500 267 12514.42 46.58 55280.82 88888.00 2007-09-24 09:09:47.625 267 12514.40 46.58 55280.82 88888.00 2007-09-24 09:09:47.750 267 12514.38 46.52 55280.80 88888.00 2007-09-24 09:09:47.875 267 12514.38 46.52 55280.80 88888.00 2007-09-24 09:09:48.000 267 12514.40 46.55 55280.78 88888.00 2007-09-24 09:09:48.125 267 12514.42 46.52 55280.75 88888.00 2007-09-24 09:09:48.250 267 12514.40 46.50 55280.78 88888.00 2007-09-24 09:09:48.375 267 12514.45 46.52 55280.80 88888.00 2007-09-24 09:09:48.500 267 12514.45 46.58 55280.85 88888.00 2007-09-24 09:09:48.625 267 12514.40 46.55 55280.88 88888.00 2007-09-24 09:09:48.750 267 12514.40 46.55 55280.90 88888.00 2007-09-24 09:09:48.875 267 12514.40 46.58 55280.88 88888.00 2007-09-24 09:09:49.000 267 12514.40 46.55 55280.85 88888.00 2007-09-24 09:09:49.125 267 12514.40 46.58 55280.88 88888.00 2007-09-24 09:09:49.250 267 12514.35 46.58 55280.85 88888.00 2007-09-24 09:09:49.375 267 12514.40 46.58 55280.85 88888.00 2007-09-24 09:09:49.500 267 12514.40 46.55 55280.85 88888.00 2007-09-24 09:09:49.625 267 12514.38 46.58 55280.85 88888.00 2007-09-24 09:09:49.750 267 12514.42 46.55 55280.85 88888.00 2007-09-24 09:09:49.875 267 12514.40 46.52 55280.80 88888.00 2007-09-24 09:09:50.000 267 12514.42 46.52 55280.80 88888.00 2007-09-24 09:09:50.125 267 12514.50 46.58 55280.85 88888.00 2007-09-24 09:09:50.250 267 12514.52 46.60 55280.88 88888.00 2007-09-24 09:09:50.375 267 12514.48 46.62 55280.85 88888.00 2007-09-24 09:09:50.500 267 12514.45 46.62 55280.85 88888.00 2007-09-24 09:09:50.625 267 12514.50 46.60 55280.88 88888.00 2007-09-24 09:09:50.750 267 12514.50 46.55 55280.88 88888.00 2007-09-24 09:09:50.875 267 12514.50 46.58 55280.88 88888.00 2007-09-24 09:09:51.000 267 12514.55 46.62 55280.88 88888.00 2007-09-24 09:09:51.125 267 12514.52 46.62 55280.85 88888.00 2007-09-24 09:09:51.250 267 12514.40 46.58 55280.85 88888.00 2007-09-24 09:09:51.375 267 12514.45 46.60 55280.82 88888.00 2007-09-24 09:09:51.500 267 12514.45 46.60 55280.82 88888.00 2007-09-24 09:09:51.625 267 12514.45 46.60 55280.88 88888.00 2007-09-24 09:09:51.750 267 12514.45 46.50 55280.82 88888.00 2007-09-24 09:09:51.875 267 12514.42 46.58 55280.85 88888.00 2007-09-24 09:09:52.000 267 12514.45 46.62 55280.88 88888.00 2007-09-24 09:09:52.125 267 12514.52 46.65 55280.85 88888.00 2007-09-24 09:09:52.250 267 12514.48 46.60 55280.85 88888.00 2007-09-24 09:09:52.375 267 12514.45 46.58 55280.85 88888.00 2007-09-24 09:09:52.500 267 12514.45 46.62 55280.88 88888.00 2007-09-24 09:09:52.625 267 12514.45 46.62 55280.85 88888.00 2007-09-24 09:09:52.750 267 12514.48 46.60 55280.85 88888.00 2007-09-24 09:09:52.875 267 12514.40 46.60 55280.85 88888.00 2007-09-24 09:09:53.000 267 12514.42 46.62 55280.88 88888.00 2007-09-24 09:09:53.125 267 12514.45 46.65 55280.90 88888.00 2007-09-24 09:09:53.250 267 12514.35 46.60 55280.88 88888.00 2007-09-24 09:09:53.375 267 12514.33 46.60 55280.85 88888.00 2007-09-24 09:09:53.500 267 12514.42 46.62 55280.90 88888.00 2007-09-24 09:09:53.625 267 12514.45 46.62 55280.85 88888.00 2007-09-24 09:09:53.750 267 12514.45 46.65 55280.85 88888.00 2007-09-24 09:09:53.875 267 12514.45 46.65 55280.85 88888.00 2007-09-24 09:09:54.000 267 12514.48 46.60 55280.85 88888.00 2007-09-24 09:09:54.125 267 12514.42 46.58 55280.90 88888.00 2007-09-24 09:09:54.250 267 12514.40 46.58 55280.90 88888.00 2007-09-24 09:09:54.375 267 12514.50 46.62 55280.90 88888.00 2007-09-24 09:09:54.500 267 12514.55 46.62 55280.90 88888.00 2007-09-24 09:09:54.625 267 12514.52 46.67 55280.90 88888.00 2007-09-24 09:09:54.750 267 12514.60 46.73 55280.93 88888.00 2007-09-24 09:09:54.875 267 12514.62 46.73 55280.95 88888.00 2007-09-24 09:09:55.000 267 12514.60 46.70 55280.93 88888.00 2007-09-24 09:09:55.125 267 12514.52 46.70 55280.90 88888.00 2007-09-24 09:09:55.250 267 12514.42 46.65 55280.90 88888.00 2007-09-24 09:09:55.375 267 12514.50 46.70 55280.95 88888.00 2007-09-24 09:09:55.500 267 12514.52 46.70 55280.95 88888.00 2007-09-24 09:09:55.625 267 12514.48 46.67 55280.95 88888.00 2007-09-24 09:09:55.750 267 12514.48 46.70 55280.97 88888.00 2007-09-24 09:09:55.875 267 12514.40 46.60 55280.95 88888.00 2007-09-24 09:09:56.000 267 12514.42 46.58 55280.95 88888.00 2007-09-24 09:09:56.125 267 12514.48 46.60 55280.97 88888.00 2007-09-24 09:09:56.250 267 12514.40 46.60 55280.97 88888.00 2007-09-24 09:09:56.375 267 12514.48 46.65 55281.00 88888.00 2007-09-24 09:09:56.500 267 12514.52 46.65 55281.00 88888.00 2007-09-24 09:09:56.625 267 12514.55 46.67 55280.97 88888.00 2007-09-24 09:09:56.750 267 12514.60 46.65 55280.93 88888.00 2007-09-24 09:09:56.875 267 12514.67 46.70 55280.97 88888.00 2007-09-24 09:09:57.000 267 12514.60 46.73 55280.95 88888.00 2007-09-24 09:09:57.125 267 12514.50 46.75 55280.97 88888.00 2007-09-24 09:09:57.250 267 12514.50 46.73 55280.97 88888.00 2007-09-24 09:09:57.375 267 12514.62 46.75 55280.97 88888.00 2007-09-24 09:09:57.500 267 12514.67 46.70 55281.00 88888.00 2007-09-24 09:09:57.625 267 12514.67 46.73 55281.00 88888.00 2007-09-24 09:09:57.750 267 12514.62 46.73 55280.97 88888.00 2007-09-24 09:09:57.875 267 12514.60 46.73 55280.97 88888.00 2007-09-24 09:09:58.000 267 12514.62 46.73 55280.97 88888.00 2007-09-24 09:09:58.125 267 12514.58 46.67 55280.95 88888.00 2007-09-24 09:09:58.250 267 12514.50 46.62 55280.95 88888.00 2007-09-24 09:09:58.375 267 12514.58 46.70 55280.95 88888.00 2007-09-24 09:09:58.500 267 12514.62 46.75 55281.00 88888.00 2007-09-24 09:09:58.625 267 12514.60 46.70 55280.97 88888.00 2007-09-24 09:09:58.750 267 12514.55 46.67 55280.95 88888.00 2007-09-24 09:09:58.875 267 12514.58 46.67 55280.93 88888.00 2007-09-24 09:09:59.000 267 12514.58 46.67 55280.95 88888.00 2007-09-24 09:09:59.125 267 12514.62 46.73 55281.00 88888.00 2007-09-24 09:09:59.250 267 12514.62 46.75 55281.00 88888.00 2007-09-24 09:09:59.375 267 12514.60 46.70 55281.00 88888.00 2007-09-24 09:09:59.500 267 12514.58 46.73 55281.03 88888.00 2007-09-24 09:09:59.625 267 12514.58 46.77 55281.05 88888.00 2007-09-24 09:09:59.750 267 12514.58 46.75 55281.00 88888.00 2007-09-24 09:09:59.875 267 12514.55 46.73 55281.00 88888.00 2007-09-24 09:10:00.000 267 12514.62 46.73 55281.05 88888.00 2007-09-24 09:10:00.125 267 12514.60 46.70 55281.03 88888.00 2007-09-24 09:10:00.250 267 12514.60 46.70 55281.05 88888.00 2007-09-24 09:10:00.375 267 12514.67 46.73 55281.03 88888.00 2007-09-24 09:10:00.500 267 12514.70 46.67 55281.03 88888.00 2007-09-24 09:10:00.625 267 12514.70 46.67 55281.03 88888.00 2007-09-24 09:10:00.750 267 12514.65 46.67 55281.05 88888.00 2007-09-24 09:10:00.875 267 12514.58 46.70 55281.07 88888.00 2007-09-24 09:10:01.000 267 12514.67 46.75 55281.03 88888.00 2007-09-24 09:10:01.125 267 12514.83 46.73 55281.05 88888.00 2007-09-24 09:10:01.250 267 12514.80 46.80 55281.07 88888.00 2007-09-24 09:10:01.375 267 12514.77 46.80 55281.10 88888.00 2007-09-24 09:10:01.500 267 12514.75 46.77 55281.07 88888.00 2007-09-24 09:10:01.625 267 12514.80 46.70 55281.05 88888.00 2007-09-24 09:10:01.750 267 12514.73 46.77 55281.07 88888.00 2007-09-24 09:10:01.875 267 12514.67 46.80 55281.10 88888.00 2007-09-24 09:10:02.000 267 12514.65 46.77 55281.07 88888.00 2007-09-24 09:10:02.125 267 12514.65 46.70 55281.07 88888.00 2007-09-24 09:10:02.250 267 12514.58 46.65 55281.05 88888.00 2007-09-24 09:10:02.375 267 12514.65 46.70 55281.05 88888.00 2007-09-24 09:10:02.500 267 12514.67 46.73 55281.05 88888.00 2007-09-24 09:10:02.625 267 12514.70 46.75 55281.05 88888.00 2007-09-24 09:10:02.750 267 12514.70 46.75 55281.05 88888.00 2007-09-24 09:10:02.875 267 12514.67 46.75 55281.03 88888.00 2007-09-24 09:10:03.000 267 12514.65 46.75 55281.03 88888.00 2007-09-24 09:10:03.125 267 12514.67 46.77 55281.05 88888.00 2007-09-24 09:10:03.250 267 12514.67 46.77 55281.05 88888.00 2007-09-24 09:10:03.375 267 12514.60 46.75 55281.03 88888.00 2007-09-24 09:10:03.500 267 12514.65 46.75 55281.05 88888.00 2007-09-24 09:10:03.625 267 12514.70 46.77 55281.05 88888.00 2007-09-24 09:10:03.750 267 12514.62 46.77 55281.07 88888.00 2007-09-24 09:10:03.875 267 12514.60 46.75 55281.05 88888.00 2007-09-24 09:10:04.000 267 12514.60 46.67 55281.03 88888.00 2007-09-24 09:10:04.125 267 12514.62 46.62 55281.07 88888.00 2007-09-24 09:10:04.250 267 12514.67 46.73 55281.10 88888.00 2007-09-24 09:10:04.375 267 12514.75 46.73 55281.07 88888.00 2007-09-24 09:10:04.500 267 12514.70 46.75 55281.10 88888.00 2007-09-24 09:10:04.625 267 12514.75 46.77 55281.07 88888.00 2007-09-24 09:10:04.750 267 12514.70 46.75 55281.10 88888.00 2007-09-24 09:10:04.875 267 12514.60 46.73 55281.07 88888.00 2007-09-24 09:10:05.000 267 12514.58 46.70 55281.10 88888.00 2007-09-24 09:10:05.125 267 12514.62 46.80 55281.12 88888.00 2007-09-24 09:10:05.250 267 12514.67 46.80 55281.12 88888.00 2007-09-24 09:10:05.375 267 12514.75 46.80 55281.12 88888.00 2007-09-24 09:10:05.500 267 12514.73 46.77 55281.18 88888.00 2007-09-24 09:10:05.625 267 12514.70 46.77 55281.12 88888.00 2007-09-24 09:10:05.750 267 12514.75 46.80 55281.12 88888.00 2007-09-24 09:10:05.875 267 12514.77 46.80 55281.07 88888.00 2007-09-24 09:10:06.000 267 12514.77 46.83 55281.07 88888.00 2007-09-24 09:10:06.125 267 12514.80 46.77 55281.15 88888.00 2007-09-24 09:10:06.250 267 12514.73 46.73 55281.15 88888.00 2007-09-24 09:10:06.375 267 12514.75 46.73 55281.10 88888.00 2007-09-24 09:10:06.500 267 12514.75 46.73 55281.07 88888.00 2007-09-24 09:10:06.625 267 12514.75 46.77 55281.07 88888.00 2007-09-24 09:10:06.750 267 12514.83 46.80 55281.10 88888.00 2007-09-24 09:10:06.875 267 12514.80 46.77 55281.12 88888.00 2007-09-24 09:10:07.000 267 12514.77 46.73 55281.10 88888.00 2007-09-24 09:10:07.125 267 12514.83 46.75 55281.12 88888.00 2007-09-24 09:10:07.250 267 12514.83 46.75 55281.10 88888.00 2007-09-24 09:10:07.375 267 12514.83 46.77 55281.10 88888.00 2007-09-24 09:10:07.500 267 12514.83 46.77 55281.12 88888.00 2007-09-24 09:10:07.625 267 12514.80 46.77 55281.15 88888.00 2007-09-24 09:10:07.750 267 12514.83 46.83 55281.12 88888.00 2007-09-24 09:10:07.875 267 12514.83 46.85 55281.12 88888.00 2007-09-24 09:10:08.000 267 12514.88 46.85 55281.10 88888.00 2007-09-24 09:10:08.125 267 12514.80 46.83 55281.07 88888.00 2007-09-24 09:10:08.250 267 12514.70 46.83 55281.07 88888.00 2007-09-24 09:10:08.375 267 12514.77 46.83 55281.07 88888.00 2007-09-24 09:10:08.500 267 12514.83 46.75 55281.07 88888.00 2007-09-24 09:10:08.625 267 12514.88 46.77 55281.10 88888.00 2007-09-24 09:10:08.750 267 12514.85 46.75 55281.12 88888.00 2007-09-24 09:10:08.875 267 12514.83 46.77 55281.10 88888.00 2007-09-24 09:10:09.000 267 12514.83 46.83 55281.10 88888.00 2007-09-24 09:10:09.125 267 12514.83 46.90 55281.15 88888.00 2007-09-24 09:10:09.250 267 12514.85 46.90 55281.15 88888.00 2007-09-24 09:10:09.375 267 12514.85 46.80 55281.15 88888.00 2007-09-24 09:10:09.500 267 12514.75 46.75 55281.15 88888.00 2007-09-24 09:10:09.625 267 12514.77 46.75 55281.15 88888.00 2007-09-24 09:10:09.750 267 12514.83 46.70 55281.18 88888.00 2007-09-24 09:10:09.875 267 12514.85 46.73 55281.15 88888.00 2007-09-24 09:10:10.000 267 12514.85 46.85 55281.15 88888.00 2007-09-24 09:10:10.125 267 12514.85 46.80 55281.15 88888.00 2007-09-24 09:10:10.250 267 12514.83 46.73 55281.15 88888.00 2007-09-24 09:10:10.375 267 12514.85 46.75 55281.15 88888.00 2007-09-24 09:10:10.500 267 12514.85 46.80 55281.12 88888.00 2007-09-24 09:10:10.625 267 12514.85 46.77 55281.15 88888.00 2007-09-24 09:10:10.750 267 12514.90 46.77 55281.18 88888.00 2007-09-24 09:10:10.875 267 12514.98 46.83 55281.20 88888.00 2007-09-24 09:10:11.000 267 12515.02 46.83 55281.15 88888.00 2007-09-24 09:10:11.125 267 12515.00 46.80 55281.18 88888.00 2007-09-24 09:10:11.250 267 12514.88 46.80 55281.20 88888.00 2007-09-24 09:10:11.375 267 12514.88 46.80 55281.18 88888.00 2007-09-24 09:10:11.500 267 12514.80 46.75 55281.15 88888.00 2007-09-24 09:10:11.625 267 12514.83 46.77 55281.15 88888.00 2007-09-24 09:10:11.750 267 12514.88 46.85 55281.15 88888.00 2007-09-24 09:10:11.875 267 12514.90 46.85 55281.15 88888.00 2007-09-24 09:10:12.000 267 12515.02 46.85 55281.18 88888.00 2007-09-24 09:10:12.125 267 12515.00 46.88 55281.18 88888.00 2007-09-24 09:10:12.250 267 12514.88 46.75 55281.15 88888.00 2007-09-24 09:10:12.375 267 12514.90 46.75 55281.12 88888.00 2007-09-24 09:10:12.500 267 12514.98 46.75 55281.12 88888.00 2007-09-24 09:10:12.625 267 12514.92 46.83 55281.18 88888.00 2007-09-24 09:10:12.750 267 12514.90 46.83 55281.18 88888.00 2007-09-24 09:10:12.875 267 12514.90 46.77 55281.15 88888.00 2007-09-24 09:10:13.000 267 12514.95 46.77 55281.12 88888.00 2007-09-24 09:10:13.125 267 12515.00 46.77 55281.18 88888.00 2007-09-24 09:10:13.250 267 12515.02 46.80 55281.20 88888.00 2007-09-24 09:10:13.375 267 12514.95 46.80 55281.18 88888.00 2007-09-24 09:10:13.500 267 12514.95 46.75 55281.18 88888.00 2007-09-24 09:10:13.625 267 12515.00 46.77 55281.20 88888.00 2007-09-24 09:10:13.750 267 12515.02 46.77 55281.20 88888.00 2007-09-24 09:10:13.875 267 12515.02 46.80 55281.20 88888.00 2007-09-24 09:10:14.000 267 12515.02 46.80 55281.20 88888.00 2007-09-24 09:10:14.125 267 12514.95 46.80 55281.18 88888.00 2007-09-24 09:10:14.250 267 12514.95 46.80 55281.20 88888.00 2007-09-24 09:10:14.375 267 12515.00 46.85 55281.22 88888.00 2007-09-24 09:10:14.500 267 12514.95 46.83 55281.22 88888.00 2007-09-24 09:10:14.625 267 12514.95 46.80 55281.18 88888.00 2007-09-24 09:10:14.750 267 12514.92 46.75 55281.15 88888.00 2007-09-24 09:10:14.875 267 12515.00 46.80 55281.18 88888.00 2007-09-24 09:10:15.000 267 12515.05 46.83 55281.18 88888.00 2007-09-24 09:10:15.125 267 12515.10 46.77 55281.20 88888.00 2007-09-24 09:10:15.250 267 12514.92 46.65 55281.18 88888.00 2007-09-24 09:10:15.375 267 12514.95 46.73 55281.15 88888.00 2007-09-24 09:10:15.500 267 12515.02 46.80 55281.18 88888.00 2007-09-24 09:10:15.625 267 12515.08 46.83 55281.20 88888.00 2007-09-24 09:10:15.750 267 12515.05 46.83 55281.20 88888.00 2007-09-24 09:10:15.875 267 12514.98 46.80 55281.20 88888.00 2007-09-24 09:10:16.000 267 12515.02 46.77 55281.22 88888.00 2007-09-24 09:10:16.125 267 12515.08 46.85 55281.25 88888.00 2007-09-24 09:10:16.250 267 12515.10 46.83 55281.28 88888.00 2007-09-24 09:10:16.375 267 12515.10 46.85 55281.25 88888.00 2007-09-24 09:10:16.500 267 12515.05 46.83 55281.22 88888.00 2007-09-24 09:10:16.625 267 12515.15 46.83 55281.25 88888.00 2007-09-24 09:10:16.750 267 12515.25 46.83 55281.28 88888.00 2007-09-24 09:10:16.875 267 12515.23 46.83 55281.28 88888.00 2007-09-24 09:10:17.000 267 12515.25 46.80 55281.20 88888.00 2007-09-24 09:10:17.125 267 12515.23 46.80 55281.20 88888.00 2007-09-24 09:10:17.250 267 12515.10 46.83 55281.20 88888.00 2007-09-24 09:10:17.375 267 12515.10 46.80 55281.18 88888.00 2007-09-24 09:10:17.500 267 12515.15 46.77 55281.22 88888.00 2007-09-24 09:10:17.625 267 12515.23 46.80 55281.25 88888.00 2007-09-24 09:10:17.750 267 12515.20 46.75 55281.22 88888.00 2007-09-24 09:10:17.875 267 12515.17 46.75 55281.20 88888.00 2007-09-24 09:10:18.000 267 12515.23 46.75 55281.22 88888.00 2007-09-24 09:10:18.125 267 12515.20 46.77 55281.25 88888.00 2007-09-24 09:10:18.250 267 12515.17 46.85 55281.30 88888.00 2007-09-24 09:10:18.375 267 12515.17 46.80 55281.28 88888.00 2007-09-24 09:10:18.500 267 12515.10 46.73 55281.25 88888.00 2007-09-24 09:10:18.625 267 12515.08 46.67 55281.25 88888.00 2007-09-24 09:10:18.750 267 12515.10 46.70 55281.25 88888.00 2007-09-24 09:10:18.875 267 12515.17 46.77 55281.25 88888.00 2007-09-24 09:10:19.000 267 12515.15 46.75 55281.22 88888.00 2007-09-24 09:10:19.125 267 12515.20 46.73 55281.25 88888.00 2007-09-24 09:10:19.250 267 12515.20 46.67 55281.28 88888.00 2007-09-24 09:10:19.375 267 12515.23 46.73 55281.30 88888.00 2007-09-24 09:10:19.500 267 12515.15 46.73 55281.28 88888.00 2007-09-24 09:10:19.625 267 12515.12 46.75 55281.28 88888.00 2007-09-24 09:10:19.750 267 12515.15 46.75 55281.28 88888.00 2007-09-24 09:10:19.875 267 12515.17 46.75 55281.28 88888.00 2007-09-24 09:10:20.000 267 12515.20 46.73 55281.28 88888.00 2007-09-24 09:10:20.125 267 12515.25 46.75 55281.32 88888.00 2007-09-24 09:10:20.250 267 12515.17 46.75 55281.30 88888.00 2007-09-24 09:10:20.375 267 12515.20 46.77 55281.28 88888.00 2007-09-24 09:10:20.500 267 12515.20 46.75 55281.32 88888.00 2007-09-24 09:10:20.625 267 12515.17 46.73 55281.30 88888.00 2007-09-24 09:10:20.750 267 12515.15 46.67 55281.30 88888.00 2007-09-24 09:10:20.875 267 12515.17 46.70 55281.30 88888.00 2007-09-24 09:10:21.000 267 12515.15 46.70 55281.30 88888.00 2007-09-24 09:10:21.125 267 12515.12 46.75 55281.32 88888.00 2007-09-24 09:10:21.250 267 12515.15 46.77 55281.35 88888.00 2007-09-24 09:10:21.375 267 12515.23 46.77 55281.32 88888.00 2007-09-24 09:10:21.500 267 12515.17 46.75 55281.30 88888.00 2007-09-24 09:10:21.625 267 12515.15 46.75 55281.30 88888.00 2007-09-24 09:10:21.750 267 12515.15 46.75 55281.30 88888.00 2007-09-24 09:10:21.875 267 12515.15 46.70 55281.30 88888.00 2007-09-24 09:10:22.000 267 12515.12 46.70 55281.30 88888.00 2007-09-24 09:10:22.125 267 12515.12 46.70 55281.35 88888.00 2007-09-24 09:10:22.250 267 12515.20 46.70 55281.35 88888.00 2007-09-24 09:10:22.375 267 12515.23 46.70 55281.32 88888.00 2007-09-24 09:10:22.500 267 12515.25 46.67 55281.32 88888.00 2007-09-24 09:10:22.625 267 12515.20 46.62 55281.32 88888.00 2007-09-24 09:10:22.750 267 12515.15 46.65 55281.32 88888.00 2007-09-24 09:10:22.875 267 12515.15 46.73 55281.32 88888.00 2007-09-24 09:10:23.000 267 12515.12 46.70 55281.30 88888.00 2007-09-24 09:10:23.125 267 12515.15 46.70 55281.30 88888.00 2007-09-24 09:10:23.250 267 12515.20 46.70 55281.35 88888.00 2007-09-24 09:10:23.375 267 12515.30 46.75 55281.35 88888.00 2007-09-24 09:10:23.500 267 12515.25 46.75 55281.35 88888.00 2007-09-24 09:10:23.625 267 12515.23 46.70 55281.35 88888.00 2007-09-24 09:10:23.750 267 12515.20 46.73 55281.30 88888.00 2007-09-24 09:10:23.875 267 12515.17 46.67 55281.30 88888.00 2007-09-24 09:10:24.000 267 12515.15 46.67 55281.32 88888.00 2007-09-24 09:10:24.125 267 12515.15 46.65 55281.32 88888.00 2007-09-24 09:10:24.250 267 12515.08 46.65 55281.32 88888.00 2007-09-24 09:10:24.375 267 12515.15 46.62 55281.28 88888.00 2007-09-24 09:10:24.500 267 12515.25 46.62 55281.32 88888.00 2007-09-24 09:10:24.625 267 12515.30 46.65 55281.35 88888.00 2007-09-24 09:10:24.750 267 12515.23 46.62 55281.32 88888.00 2007-09-24 09:10:24.875 267 12515.25 46.67 55281.35 88888.00 2007-09-24 09:10:25.000 267 12515.23 46.67 55281.35 88888.00 2007-09-24 09:10:25.125 267 12515.25 46.62 55281.35 88888.00 2007-09-24 09:10:25.250 267 12515.27 46.67 55281.35 88888.00 2007-09-24 09:10:25.375 267 12515.25 46.70 55281.32 88888.00 2007-09-24 09:10:25.500 267 12515.15 46.67 55281.32 88888.00 2007-09-24 09:10:25.625 267 12515.23 46.70 55281.32 88888.00 2007-09-24 09:10:25.750 267 12515.30 46.70 55281.32 88888.00 2007-09-24 09:10:25.875 267 12515.35 46.70 55281.32 88888.00 2007-09-24 09:10:26.000 267 12515.35 46.65 55281.30 88888.00 2007-09-24 09:10:26.125 267 12515.35 46.65 55281.30 88888.00 2007-09-24 09:10:26.250 267 12515.33 46.73 55281.35 88888.00 2007-09-24 09:10:26.375 267 12515.33 46.73 55281.35 88888.00 2007-09-24 09:10:26.500 267 12515.23 46.67 55281.32 88888.00 2007-09-24 09:10:26.625 267 12515.17 46.60 55281.32 88888.00 2007-09-24 09:10:26.750 267 12515.20 46.62 55281.35 88888.00 2007-09-24 09:10:26.875 267 12515.25 46.65 55281.32 88888.00 2007-09-24 09:10:27.000 267 12515.23 46.62 55281.35 88888.00 2007-09-24 09:10:27.125 267 12515.17 46.65 55281.38 88888.00 2007-09-24 09:10:27.250 267 12515.17 46.70 55281.38 88888.00 2007-09-24 09:10:27.375 267 12515.20 46.67 55281.40 88888.00 2007-09-24 09:10:27.500 267 12515.12 46.62 55281.38 88888.00 2007-09-24 09:10:27.625 267 12515.10 46.60 55281.38 88888.00 2007-09-24 09:10:27.750 267 12515.15 46.62 55281.40 88888.00 2007-09-24 09:10:27.875 267 12515.20 46.65 55281.40 88888.00 2007-09-24 09:10:28.000 267 12515.23 46.62 55281.40 88888.00 2007-09-24 09:10:28.125 267 12515.23 46.62 55281.40 88888.00 2007-09-24 09:10:28.250 267 12515.27 46.62 55281.43 88888.00 2007-09-24 09:10:28.375 267 12515.30 46.67 55281.45 88888.00 2007-09-24 09:10:28.500 267 12515.25 46.70 55281.40 88888.00 2007-09-24 09:10:28.625 267 12515.17 46.67 55281.40 88888.00 2007-09-24 09:10:28.750 267 12515.15 46.73 55281.43 88888.00 2007-09-24 09:10:28.875 267 12515.15 46.62 55281.40 88888.00 2007-09-24 09:10:29.000 267 12515.10 46.58 55281.35 88888.00 2007-09-24 09:10:29.125 267 12515.15 46.58 55281.40 88888.00 2007-09-24 09:10:29.250 267 12515.20 46.60 55281.43 88888.00 2007-09-24 09:10:29.375 267 12515.27 46.65 55281.45 88888.00 2007-09-24 09:10:29.500 267 12515.25 46.62 55281.43 88888.00 2007-09-24 09:10:29.625 267 12515.25 46.60 55281.40 88888.00 2007-09-24 09:10:29.750 267 12515.25 46.62 55281.43 88888.00 2007-09-24 09:10:29.875 267 12515.25 46.65 55281.43 88888.00 2007-09-24 09:10:30.000 267 12515.20 46.60 55281.40 88888.00 2007-09-24 09:10:30.125 267 12515.20 46.55 55281.43 88888.00 2007-09-24 09:10:30.250 267 12515.15 46.50 55281.43 88888.00 2007-09-24 09:10:30.375 267 12515.20 46.52 55281.40 88888.00 2007-09-24 09:10:30.500 267 12515.25 46.58 55281.43 88888.00 2007-09-24 09:10:30.625 267 12515.25 46.58 55281.43 88888.00 2007-09-24 09:10:30.750 267 12515.23 46.55 55281.43 88888.00 2007-09-24 09:10:30.875 267 12515.25 46.55 55281.45 88888.00 2007-09-24 09:10:31.000 267 12515.23 46.52 55281.45 88888.00 2007-09-24 09:10:31.125 267 12515.25 46.58 55281.43 88888.00 2007-09-24 09:10:31.250 267 12515.27 46.55 55281.43 88888.00 2007-09-24 09:10:31.375 267 12515.30 46.55 55281.43 88888.00 2007-09-24 09:10:31.500 267 12515.25 46.52 55281.43 88888.00 2007-09-24 09:10:31.625 267 12515.25 46.50 55281.40 88888.00 2007-09-24 09:10:31.750 267 12515.25 46.52 55281.43 88888.00 2007-09-24 09:10:31.875 267 12515.23 46.55 55281.45 88888.00 2007-09-24 09:10:32.000 267 12515.25 46.50 55281.43 88888.00 2007-09-24 09:10:32.125 267 12515.30 46.50 55281.45 88888.00 2007-09-24 09:10:32.250 267 12515.30 46.50 55281.45 88888.00 2007-09-24 09:10:32.375 267 12515.35 46.50 55281.45 88888.00 2007-09-24 09:10:32.500 267 12515.35 46.55 55281.50 88888.00 2007-09-24 09:10:32.625 267 12515.33 46.55 55281.47 88888.00 2007-09-24 09:10:32.750 267 12515.25 46.48 55281.45 88888.00 2007-09-24 09:10:32.875 267 12515.25 46.52 55281.47 88888.00 2007-09-24 09:10:33.000 267 12515.35 46.55 55281.50 88888.00 2007-09-24 09:10:33.125 267 12515.38 46.50 55281.50 88888.00 2007-09-24 09:10:33.250 267 12515.33 46.55 55281.50 88888.00 2007-09-24 09:10:33.375 267 12515.33 46.55 55281.53 88888.00 2007-09-24 09:10:33.500 267 12515.42 46.55 55281.55 88888.00 2007-09-24 09:10:33.625 267 12515.48 46.55 55281.53 88888.00 2007-09-24 09:10:33.750 267 12515.42 46.55 55281.50 88888.00 2007-09-24 09:10:33.875 267 12515.33 46.50 55281.50 88888.00 2007-09-24 09:10:34.000 267 12515.20 46.48 55281.55 88888.00 2007-09-24 09:10:34.125 267 12515.23 46.52 55281.57 88888.00 2007-09-24 09:10:34.250 267 12515.23 46.52 55281.55 88888.00 2007-09-24 09:10:34.375 267 12515.27 46.55 55281.53 88888.00 2007-09-24 09:10:34.500 267 12515.20 46.52 55281.53 88888.00 2007-09-24 09:10:34.625 267 12515.23 46.52 55281.53 88888.00 2007-09-24 09:10:34.750 267 12515.27 46.50 55281.55 88888.00 2007-09-24 09:10:34.875 267 12515.35 46.48 55281.55 88888.00 2007-09-24 09:10:35.000 267 12515.30 46.48 55281.53 88888.00 2007-09-24 09:10:35.125 267 12515.25 46.45 55281.55 88888.00 2007-09-24 09:10:35.250 267 12515.23 46.42 55281.55 88888.00 2007-09-24 09:10:35.375 267 12515.25 46.50 55281.57 88888.00 2007-09-24 09:10:35.500 267 12515.27 46.55 55281.57 88888.00 2007-09-24 09:10:35.625 267 12515.33 46.52 55281.57 88888.00 2007-09-24 09:10:35.750 267 12515.27 46.45 55281.53 88888.00 2007-09-24 09:10:35.875 267 12515.17 46.42 55281.45 88888.00 2007-09-24 09:10:36.000 267 12515.20 46.42 55281.47 88888.00 2007-09-24 09:10:36.125 267 12515.27 46.48 55281.55 88888.00 2007-09-24 09:10:36.250 267 12515.30 46.42 55281.60 88888.00 2007-09-24 09:10:36.375 267 12515.35 46.45 55281.60 88888.00 2007-09-24 09:10:36.500 267 12515.35 46.48 55281.57 88888.00 2007-09-24 09:10:36.625 267 12515.33 46.48 55281.53 88888.00 2007-09-24 09:10:36.750 267 12515.35 46.52 55281.55 88888.00 2007-09-24 09:10:36.875 267 12515.45 46.52 55281.57 88888.00 2007-09-24 09:10:37.000 267 12515.48 46.48 55281.55 88888.00 2007-09-24 09:10:37.125 267 12515.40 46.42 55281.57 88888.00 2007-09-24 09:10:37.250 267 12515.33 46.45 55281.57 88888.00 2007-09-24 09:10:37.375 267 12515.35 46.48 55281.57 88888.00 2007-09-24 09:10:37.500 267 12515.33 46.45 55281.55 88888.00 2007-09-24 09:10:37.625 267 12515.38 46.48 55281.57 88888.00 2007-09-24 09:10:37.750 267 12515.38 46.48 55281.55 88888.00 2007-09-24 09:10:37.875 267 12515.38 46.45 55281.57 88888.00 2007-09-24 09:10:38.000 267 12515.42 46.42 55281.57 88888.00 2007-09-24 09:10:38.125 267 12515.45 46.42 55281.62 88888.00 2007-09-24 09:10:38.250 267 12515.40 46.40 55281.62 88888.00 2007-09-24 09:10:38.375 267 12515.38 46.40 55281.60 88888.00 2007-09-24 09:10:38.500 267 12515.30 46.42 55281.55 88888.00 2007-09-24 09:10:38.625 267 12515.30 46.42 55281.57 88888.00 2007-09-24 09:10:38.750 267 12515.35 46.45 55281.60 88888.00 2007-09-24 09:10:38.875 267 12515.30 46.45 55281.60 88888.00 2007-09-24 09:10:39.000 267 12515.33 46.40 55281.57 88888.00 2007-09-24 09:10:39.125 267 12515.38 46.40 55281.60 88888.00 2007-09-24 09:10:39.250 267 12515.38 46.40 55281.60 88888.00 2007-09-24 09:10:39.375 267 12515.38 46.40 55281.60 88888.00 2007-09-24 09:10:39.500 267 12515.42 46.45 55281.65 88888.00 2007-09-24 09:10:39.625 267 12515.45 46.48 55281.65 88888.00 2007-09-24 09:10:39.750 267 12515.40 46.40 55281.60 88888.00 2007-09-24 09:10:39.875 267 12515.40 46.35 55281.60 88888.00 2007-09-24 09:10:40.000 267 12515.40 46.38 55281.60 88888.00 2007-09-24 09:10:40.125 267 12515.40 46.40 55281.65 88888.00 2007-09-24 09:10:40.250 267 12515.42 46.42 55281.65 88888.00 2007-09-24 09:10:40.375 267 12515.48 46.42 55281.68 88888.00 2007-09-24 09:10:40.500 267 12515.45 46.45 55281.62 88888.00 2007-09-24 09:10:40.625 267 12515.38 46.42 55281.62 88888.00 2007-09-24 09:10:40.750 267 12515.35 46.35 55281.62 88888.00 2007-09-24 09:10:40.875 267 12515.42 46.38 55281.65 88888.00 2007-09-24 09:10:41.000 267 12515.52 46.42 55281.60 88888.00 2007-09-24 09:10:41.125 267 12515.48 46.40 55281.57 88888.00 2007-09-24 09:10:41.250 267 12515.42 46.35 55281.60 88888.00 2007-09-24 09:10:41.375 267 12515.45 46.33 55281.60 88888.00 2007-09-24 09:10:41.500 267 12515.48 46.35 55281.60 88888.00 2007-09-24 09:10:41.625 267 12515.55 46.40 55281.62 88888.00 2007-09-24 09:10:41.750 267 12515.60 46.40 55281.65 88888.00 2007-09-24 09:10:41.875 267 12515.55 46.30 55281.65 88888.00 2007-09-24 09:10:42.000 267 12515.50 46.30 55281.68 88888.00 2007-09-24 09:10:42.125 267 12515.48 46.33 55281.65 88888.00 2007-09-24 09:10:42.250 267 12515.42 46.27 55281.65 88888.00 2007-09-24 09:10:42.375 267 12515.58 46.27 55281.65 88888.00 2007-09-24 09:10:42.500 267 12515.55 46.33 55281.65 88888.00 2007-09-24 09:10:42.625 267 12515.50 46.30 55281.68 88888.00 2007-09-24 09:10:42.750 267 12515.52 46.30 55281.68 88888.00 2007-09-24 09:10:42.875 267 12515.62 46.35 55281.70 88888.00 2007-09-24 09:10:43.000 267 12515.62 46.35 55281.65 88888.00 2007-09-24 09:10:43.125 267 12515.50 46.35 55281.68 88888.00 2007-09-24 09:10:43.250 267 12515.42 46.33 55281.70 88888.00 2007-09-24 09:10:43.375 267 12515.48 46.27 55281.70 88888.00 2007-09-24 09:10:43.500 267 12515.55 46.27 55281.68 88888.00 2007-09-24 09:10:43.625 267 12515.60 46.27 55281.68 88888.00 2007-09-24 09:10:43.750 267 12515.67 46.30 55281.70 88888.00 2007-09-24 09:10:43.875 267 12515.60 46.25 55281.68 88888.00 2007-09-24 09:10:44.000 267 12515.55 46.27 55281.68 88888.00 2007-09-24 09:10:44.125 267 12515.58 46.30 55281.70 88888.00 2007-09-24 09:10:44.250 267 12515.58 46.30 55281.72 88888.00 2007-09-24 09:10:44.375 267 12515.55 46.33 55281.75 88888.00 2007-09-24 09:10:44.500 267 12515.52 46.35 55281.72 88888.00 2007-09-24 09:10:44.625 267 12515.55 46.30 55281.72 88888.00 2007-09-24 09:10:44.750 267 12515.58 46.23 55281.72 88888.00 2007-09-24 09:10:44.875 267 12515.48 46.23 55281.70 88888.00 2007-09-24 09:10:45.000 267 12515.48 46.20 55281.68 88888.00 2007-09-24 09:10:45.125 267 12515.52 46.23 55281.70 88888.00 2007-09-24 09:10:45.250 267 12515.55 46.23 55281.70 88888.00 2007-09-24 09:10:45.375 267 12515.58 46.23 55281.72 88888.00 2007-09-24 09:10:45.500 267 12515.55 46.27 55281.72 88888.00 2007-09-24 09:10:45.625 267 12515.52 46.30 55281.75 88888.00 2007-09-24 09:10:45.750 267 12515.48 46.25 55281.75 88888.00 2007-09-24 09:10:45.875 267 12515.40 46.25 55281.78 88888.00 2007-09-24 09:10:46.000 267 12515.40 46.25 55281.75 88888.00 2007-09-24 09:10:46.125 267 12515.38 46.27 55281.75 88888.00 2007-09-24 09:10:46.250 267 12515.38 46.33 55281.75 88888.00 2007-09-24 09:10:46.375 267 12515.48 46.33 55281.78 88888.00 2007-09-24 09:10:46.500 267 12515.48 46.25 55281.75 88888.00 2007-09-24 09:10:46.625 267 12515.48 46.23 55281.72 88888.00 2007-09-24 09:10:46.750 267 12515.50 46.27 55281.78 88888.00 2007-09-24 09:10:46.875 267 12515.48 46.25 55281.75 88888.00 2007-09-24 09:10:47.000 267 12515.42 46.20 55281.68 88888.00 2007-09-24 09:10:47.125 267 12515.45 46.23 55281.70 88888.00 2007-09-24 09:10:47.250 267 12515.58 46.25 55281.72 88888.00 2007-09-24 09:10:47.375 267 12515.62 46.30 55281.78 88888.00 2007-09-24 09:10:47.500 267 12515.60 46.30 55281.80 88888.00 2007-09-24 09:10:47.625 267 12515.58 46.27 55281.80 88888.00 2007-09-24 09:10:47.750 267 12515.52 46.23 55281.78 88888.00 2007-09-24 09:10:47.875 267 12515.48 46.25 55281.75 88888.00 2007-09-24 09:10:48.000 267 12515.58 46.27 55281.78 88888.00 2007-09-24 09:10:48.125 267 12515.60 46.25 55281.75 88888.00 2007-09-24 09:10:48.250 267 12515.52 46.17 55281.75 88888.00 2007-09-24 09:10:48.375 267 12515.48 46.17 55281.72 88888.00 2007-09-24 09:10:48.500 267 12515.52 46.23 55281.75 88888.00 2007-09-24 09:10:48.625 267 12515.60 46.25 55281.78 88888.00 2007-09-24 09:10:48.750 267 12515.65 46.23 55281.80 88888.00 2007-09-24 09:10:48.875 267 12515.65 46.20 55281.78 88888.00 2007-09-24 09:10:49.000 267 12515.62 46.20 55281.78 88888.00 2007-09-24 09:10:49.125 267 12515.62 46.15 55281.78 88888.00 2007-09-24 09:10:49.250 267 12515.55 46.23 55281.78 88888.00 2007-09-24 09:10:49.375 267 12515.55 46.23 55281.78 88888.00 2007-09-24 09:10:49.500 267 12515.50 46.25 55281.80 88888.00 2007-09-24 09:10:49.625 267 12515.50 46.25 55281.80 88888.00 2007-09-24 09:10:49.750 267 12515.48 46.25 55281.80 88888.00 2007-09-24 09:10:49.875 267 12515.58 46.20 55281.78 88888.00 2007-09-24 09:10:50.000 267 12515.65 46.15 55281.72 88888.00 2007-09-24 09:10:50.125 267 12515.62 46.20 55281.72 88888.00 2007-09-24 09:10:50.250 267 12515.55 46.17 55281.75 88888.00 2007-09-24 09:10:50.375 267 12515.62 46.20 55281.72 88888.00 2007-09-24 09:10:50.500 267 12515.60 46.23 55281.80 88888.00 2007-09-24 09:10:50.625 267 12515.60 46.25 55281.80 88888.00 2007-09-24 09:10:50.750 267 12515.65 46.25 55281.85 88888.00 2007-09-24 09:10:50.875 267 12515.65 46.25 55281.80 88888.00 2007-09-24 09:10:51.000 267 12515.58 46.17 55281.80 88888.00 2007-09-24 09:10:51.125 267 12515.55 46.20 55281.78 88888.00 2007-09-24 09:10:51.250 267 12515.50 46.20 55281.82 88888.00 2007-09-24 09:10:51.375 267 12515.52 46.17 55281.80 88888.00 2007-09-24 09:10:51.500 267 12515.50 46.15 55281.78 88888.00 2007-09-24 09:10:51.625 267 12515.50 46.17 55281.78 88888.00 2007-09-24 09:10:51.750 267 12515.48 46.20 55281.78 88888.00 2007-09-24 09:10:51.875 267 12515.55 46.20 55281.78 88888.00 2007-09-24 09:10:52.000 267 12515.67 46.25 55281.78 88888.00 2007-09-24 09:10:52.125 267 12515.65 46.20 55281.75 88888.00 2007-09-24 09:10:52.250 267 12515.55 46.15 55281.78 88888.00 2007-09-24 09:10:52.375 267 12515.60 46.15 55281.78 88888.00 2007-09-24 09:10:52.500 267 12515.62 46.17 55281.78 88888.00 2007-09-24 09:10:52.625 267 12515.67 46.20 55281.80 88888.00 2007-09-24 09:10:52.750 267 12515.65 46.15 55281.82 88888.00 2007-09-24 09:10:52.875 267 12515.62 46.12 55281.80 88888.00 2007-09-24 09:10:53.000 267 12515.60 46.12 55281.80 88888.00 2007-09-24 09:10:53.125 267 12515.58 46.20 55281.80 88888.00 2007-09-24 09:10:53.250 267 12515.58 46.20 55281.78 88888.00 2007-09-24 09:10:53.375 267 12515.58 46.23 55281.78 88888.00 2007-09-24 09:10:53.500 267 12515.58 46.12 55281.78 88888.00 2007-09-24 09:10:53.625 267 12515.62 46.15 55281.80 88888.00 2007-09-24 09:10:53.750 267 12515.65 46.17 55281.82 88888.00 2007-09-24 09:10:53.875 267 12515.62 46.15 55281.82 88888.00 2007-09-24 09:10:54.000 267 12515.70 46.17 55281.82 88888.00 2007-09-24 09:10:54.125 267 12515.77 46.23 55281.88 88888.00 2007-09-24 09:10:54.250 267 12515.73 46.23 55281.82 88888.00 2007-09-24 09:10:54.375 267 12515.73 46.17 55281.82 88888.00 2007-09-24 09:10:54.500 267 12515.67 46.17 55281.82 88888.00 2007-09-24 09:10:54.625 267 12515.70 46.23 55281.85 88888.00 2007-09-24 09:10:54.750 267 12515.70 46.23 55281.88 88888.00 2007-09-24 09:10:54.875 267 12515.67 46.20 55281.85 88888.00 2007-09-24 09:10:55.000 267 12515.73 46.17 55281.85 88888.00 2007-09-24 09:10:55.125 267 12515.70 46.20 55281.85 88888.00 2007-09-24 09:10:55.250 267 12515.60 46.20 55281.88 88888.00 2007-09-24 09:10:55.375 267 12515.67 46.23 55281.88 88888.00 2007-09-24 09:10:55.500 267 12515.70 46.17 55281.82 88888.00 2007-09-24 09:10:55.625 267 12515.65 46.17 55281.82 88888.00 2007-09-24 09:10:55.750 267 12515.65 46.17 55281.85 88888.00 2007-09-24 09:10:55.875 267 12515.62 46.15 55281.85 88888.00 2007-09-24 09:10:56.000 267 12515.62 46.15 55281.85 88888.00 2007-09-24 09:10:56.125 267 12515.75 46.17 55281.90 88888.00 2007-09-24 09:10:56.250 267 12515.73 46.15 55281.95 88888.00 2007-09-24 09:10:56.375 267 12515.77 46.20 55281.93 88888.00 2007-09-24 09:10:56.500 267 12515.70 46.15 55281.93 88888.00 2007-09-24 09:10:56.625 267 12515.67 46.17 55281.90 88888.00 2007-09-24 09:10:56.750 267 12515.65 46.15 55281.90 88888.00 2007-09-24 09:10:56.875 267 12515.67 46.12 55281.88 88888.00 2007-09-24 09:10:57.000 267 12515.77 46.17 55281.88 88888.00 2007-09-24 09:10:57.125 267 12515.67 46.17 55281.88 88888.00 2007-09-24 09:10:57.250 267 12515.55 46.17 55281.88 88888.00 2007-09-24 09:10:57.375 267 12515.62 46.17 55281.88 88888.00 2007-09-24 09:10:57.500 267 12515.65 46.17 55281.88 88888.00 2007-09-24 09:10:57.625 267 12515.67 46.20 55281.90 88888.00 2007-09-24 09:10:57.750 267 12515.73 46.17 55281.90 88888.00 2007-09-24 09:10:57.875 267 12515.62 46.12 55281.88 88888.00 2007-09-24 09:10:58.000 267 12515.58 46.12 55281.88 88888.00 2007-09-24 09:10:58.125 267 12515.67 46.17 55281.88 88888.00 2007-09-24 09:10:58.250 267 12515.70 46.12 55281.90 88888.00 2007-09-24 09:10:58.375 267 12515.70 46.15 55281.90 88888.00 2007-09-24 09:10:58.500 267 12515.70 46.20 55281.88 88888.00 2007-09-24 09:10:58.625 267 12515.67 46.17 55281.88 88888.00 2007-09-24 09:10:58.750 267 12515.65 46.15 55281.90 88888.00 2007-09-24 09:10:58.875 267 12515.62 46.17 55281.93 88888.00 2007-09-24 09:10:59.000 267 12515.62 46.15 55281.93 88888.00 2007-09-24 09:10:59.125 267 12515.70 46.15 55281.95 88888.00 2007-09-24 09:10:59.250 267 12515.70 46.23 55281.97 88888.00 2007-09-24 09:10:59.375 267 12515.73 46.25 55281.95 88888.00 2007-09-24 09:10:59.500 267 12515.75 46.20 55281.97 88888.00 2007-09-24 09:10:59.625 267 12515.77 46.17 55282.03 88888.00 2007-09-24 09:10:59.750 267 12515.80 46.15 55282.00 88888.00 2007-09-24 09:10:59.875 267 12515.83 46.20 55282.03 88888.00 2007-09-24 09:11:00.000 267 12515.75 46.15 55282.00 88888.00 2007-09-24 09:11:00.125 267 12515.67 46.17 55282.00 88888.00 2007-09-24 09:11:00.250 267 12515.65 46.20 55282.03 88888.00 2007-09-24 09:11:00.375 267 12515.65 46.23 55282.00 88888.00 2007-09-24 09:11:00.500 267 12515.65 46.20 55282.00 88888.00 2007-09-24 09:11:00.625 267 12515.70 46.15 55282.00 88888.00 2007-09-24 09:11:00.750 267 12515.77 46.17 55282.03 88888.00 2007-09-24 09:11:00.875 267 12515.85 46.17 55282.03 88888.00 2007-09-24 09:11:01.000 267 12515.90 46.17 55281.97 88888.00 2007-09-24 09:11:01.125 267 12515.90 46.15 55281.97 88888.00 2007-09-24 09:11:01.250 267 12515.83 46.12 55281.97 88888.00 2007-09-24 09:11:01.375 267 12515.80 46.20 55281.97 88888.00 2007-09-24 09:11:01.500 267 12515.80 46.20 55282.00 88888.00 2007-09-24 09:11:01.625 267 12515.80 46.15 55282.03 88888.00 2007-09-24 09:11:01.750 267 12515.80 46.15 55282.03 88888.00 2007-09-24 09:11:01.875 267 12515.75 46.15 55282.03 88888.00 2007-09-24 09:11:02.000 267 12515.77 46.23 55282.00 88888.00 2007-09-24 09:11:02.125 267 12515.83 46.23 55282.00 88888.00 2007-09-24 09:11:02.250 267 12515.73 46.15 55282.03 88888.00 2007-09-24 09:11:02.375 267 12515.75 46.15 55282.05 88888.00 2007-09-24 09:11:02.500 267 12515.80 46.17 55282.03 88888.00 2007-09-24 09:11:02.625 267 12515.83 46.25 55282.03 88888.00 2007-09-24 09:11:02.750 267 12515.88 46.23 55282.05 88888.00 2007-09-24 09:11:02.875 267 12515.88 46.17 55282.05 88888.00 2007-09-24 09:11:03.000 267 12515.90 46.10 55282.00 88888.00 2007-09-24 09:11:03.125 267 12515.95 46.12 55282.03 88888.00 2007-09-24 09:11:03.250 267 12515.90 46.12 55282.05 88888.00 2007-09-24 09:11:03.375 267 12515.83 46.15 55282.05 88888.00 2007-09-24 09:11:03.500 267 12515.80 46.15 55282.05 88888.00 2007-09-24 09:11:03.625 267 12515.75 46.20 55282.05 88888.00 2007-09-24 09:11:03.750 267 12515.80 46.25 55282.05 88888.00 2007-09-24 09:11:03.875 267 12515.85 46.23 55282.05 88888.00 2007-09-24 09:11:04.000 267 12515.95 46.23 55282.05 88888.00 2007-09-24 09:11:04.125 267 12515.98 46.23 55282.07 88888.00 2007-09-24 09:11:04.250 267 12515.95 46.20 55282.05 88888.00 2007-09-24 09:11:04.375 267 12515.90 46.20 55282.05 88888.00 2007-09-24 09:11:04.500 267 12515.85 46.15 55282.03 88888.00 2007-09-24 09:11:04.625 267 12515.80 46.15 55282.00 88888.00 2007-09-24 09:11:04.750 267 12515.80 46.20 55282.03 88888.00 2007-09-24 09:11:04.875 267 12515.83 46.20 55282.05 88888.00 2007-09-24 09:11:05.000 267 12515.83 46.20 55282.03 88888.00 2007-09-24 09:11:05.125 267 12515.83 46.20 55282.00 88888.00 2007-09-24 09:11:05.250 267 12515.88 46.17 55282.05 88888.00 2007-09-24 09:11:05.375 267 12515.98 46.25 55282.07 88888.00 2007-09-24 09:11:05.500 267 12515.95 46.30 55282.05 88888.00 2007-09-24 09:11:05.625 267 12515.90 46.20 55282.05 88888.00 2007-09-24 09:11:05.750 267 12515.88 46.17 55282.10 88888.00 2007-09-24 09:11:05.875 267 12515.90 46.17 55282.07 88888.00 2007-09-24 09:11:06.000 267 12515.88 46.20 55282.05 88888.00 2007-09-24 09:11:06.125 267 12515.85 46.20 55282.05 88888.00 2007-09-24 09:11:06.250 267 12515.85 46.20 55282.07 88888.00 2007-09-24 09:11:06.375 267 12515.95 46.20 55282.05 88888.00 2007-09-24 09:11:06.500 267 12516.00 46.27 55282.07 88888.00 2007-09-24 09:11:06.625 267 12516.00 46.33 55282.15 88888.00 2007-09-24 09:11:06.750 267 12515.92 46.27 55282.12 88888.00 2007-09-24 09:11:06.875 267 12515.85 46.23 55282.07 88888.00 2007-09-24 09:11:07.000 267 12515.85 46.15 55282.05 88888.00 2007-09-24 09:11:07.125 267 12515.88 46.20 55282.07 88888.00 2007-09-24 09:11:07.250 267 12515.88 46.27 55282.10 88888.00 2007-09-24 09:11:07.375 267 12515.85 46.27 55282.12 88888.00 2007-09-24 09:11:07.500 267 12515.85 46.25 55282.10 88888.00 2007-09-24 09:11:07.625 267 12515.88 46.30 55282.10 88888.00 2007-09-24 09:11:07.750 267 12515.85 46.27 55282.12 88888.00 2007-09-24 09:11:07.875 267 12515.92 46.30 55282.10 88888.00 2007-09-24 09:11:08.000 267 12516.00 46.25 55282.07 88888.00 2007-09-24 09:11:08.125 267 12515.95 46.25 55282.12 88888.00 2007-09-24 09:11:08.250 267 12515.90 46.27 55282.12 88888.00 2007-09-24 09:11:08.375 267 12515.92 46.25 55282.12 88888.00 2007-09-24 09:11:08.500 267 12515.95 46.25 55282.12 88888.00 2007-09-24 09:11:08.625 267 12515.98 46.30 55282.12 88888.00 2007-09-24 09:11:08.750 267 12516.00 46.33 55282.15 88888.00 2007-09-24 09:11:08.875 267 12515.95 46.27 55282.15 88888.00 2007-09-24 09:11:09.000 267 12515.90 46.27 55282.18 88888.00 2007-09-24 09:11:09.125 267 12515.90 46.30 55282.18 88888.00 2007-09-24 09:11:09.250 267 12515.90 46.30 55282.18 88888.00 2007-09-24 09:11:09.375 267 12515.98 46.33 55282.15 88888.00 2007-09-24 09:11:09.500 267 12516.00 46.33 55282.12 88888.00 2007-09-24 09:11:09.625 267 12515.98 46.33 55282.15 88888.00 2007-09-24 09:11:09.750 267 12515.98 46.30 55282.15 88888.00 2007-09-24 09:11:09.875 267 12516.00 46.35 55282.18 88888.00 2007-09-24 09:11:10.000 267 12516.00 46.33 55282.15 88888.00 2007-09-24 09:11:10.125 267 12515.95 46.30 55282.12 88888.00 2007-09-24 09:11:10.250 267 12516.02 46.38 55282.15 88888.00 2007-09-24 09:11:10.375 267 12516.05 46.38 55282.15 88888.00 2007-09-24 09:11:10.500 267 12515.98 46.35 55282.18 88888.00 2007-09-24 09:11:10.625 267 12516.00 46.33 55282.22 88888.00 2007-09-24 09:11:10.750 267 12515.90 46.30 55282.18 88888.00 2007-09-24 09:11:10.875 267 12515.90 46.30 55282.18 88888.00 2007-09-24 09:11:11.000 267 12515.88 46.33 55282.18 88888.00 2007-09-24 09:11:11.125 267 12515.95 46.33 55282.25 88888.00 2007-09-24 09:11:11.250 267 12515.92 46.35 55282.22 88888.00 2007-09-24 09:11:11.375 267 12515.92 46.35 55282.22 88888.00 2007-09-24 09:11:11.500 267 12515.95 46.35 55282.22 88888.00 2007-09-24 09:11:11.625 267 12516.02 46.38 55282.22 88888.00 2007-09-24 09:11:11.750 267 12516.05 46.38 55282.22 88888.00 2007-09-24 09:11:11.875 267 12516.02 46.38 55282.20 88888.00 2007-09-24 09:11:12.000 267 12516.00 46.33 55282.22 88888.00 2007-09-24 09:11:12.125 267 12516.00 46.30 55282.20 88888.00 2007-09-24 09:11:12.250 267 12516.00 46.33 55282.22 88888.00 2007-09-24 09:11:12.375 267 12516.02 46.38 55282.22 88888.00 2007-09-24 09:11:12.500 267 12516.08 46.38 55282.20 88888.00 2007-09-24 09:11:12.625 267 12516.02 46.42 55282.22 88888.00 2007-09-24 09:11:12.750 267 12516.00 46.38 55282.22 88888.00 2007-09-24 09:11:12.875 267 12515.95 46.35 55282.20 88888.00 2007-09-24 09:11:13.000 267 12515.98 46.35 55282.22 88888.00 2007-09-24 09:11:13.125 267 12516.05 46.40 55282.25 88888.00 2007-09-24 09:11:13.250 267 12516.02 46.40 55282.25 88888.00 2007-09-24 09:11:13.375 267 12516.08 46.38 55282.25 88888.00 2007-09-24 09:11:13.500 267 12516.15 46.40 55282.25 88888.00 2007-09-24 09:11:13.625 267 12516.25 46.42 55282.28 88888.00 2007-09-24 09:11:13.750 267 12516.23 46.45 55282.28 88888.00 2007-09-24 09:11:13.875 267 12516.12 46.45 55282.25 88888.00 2007-09-24 09:11:14.000 267 12516.10 46.40 55282.22 88888.00 2007-09-24 09:11:14.125 267 12516.12 46.38 55282.25 88888.00 2007-09-24 09:11:14.250 267 12516.10 46.38 55282.25 88888.00 2007-09-24 09:11:14.375 267 12516.12 46.40 55282.25 88888.00 2007-09-24 09:11:14.500 267 12516.10 46.38 55282.25 88888.00 2007-09-24 09:11:14.625 267 12516.10 46.38 55282.28 88888.00 2007-09-24 09:11:14.750 267 12516.10 46.38 55282.25 88888.00 2007-09-24 09:11:14.875 267 12516.10 46.38 55282.28 88888.00 2007-09-24 09:11:15.000 267 12516.10 46.42 55282.25 88888.00 2007-09-24 09:11:15.125 267 12516.08 46.42 55282.25 88888.00 2007-09-24 09:11:15.250 267 12516.08 46.42 55282.30 88888.00 2007-09-24 09:11:15.375 267 12516.15 46.45 55282.30 88888.00 2007-09-24 09:11:15.500 267 12516.12 46.50 55282.28 88888.00 2007-09-24 09:11:15.625 267 12516.08 46.45 55282.25 88888.00 2007-09-24 09:11:15.750 267 12516.10 46.42 55282.28 88888.00 2007-09-24 09:11:15.875 267 12516.08 46.42 55282.28 88888.00 2007-09-24 09:11:16.000 267 12516.08 46.42 55282.30 88888.00 2007-09-24 09:11:16.125 267 12516.10 46.48 55282.35 88888.00 2007-09-24 09:11:16.250 267 12516.12 46.45 55282.38 88888.00 2007-09-24 09:11:16.375 267 12516.08 46.48 55282.32 88888.00 2007-09-24 09:11:16.500 267 12516.05 46.40 55282.35 88888.00 2007-09-24 09:11:16.625 267 12516.08 46.45 55282.38 88888.00 2007-09-24 09:11:16.750 267 12516.15 46.50 55282.35 88888.00 2007-09-24 09:11:16.875 267 12516.10 46.50 55282.38 88888.00 2007-09-24 09:11:17.000 267 12516.08 46.45 55282.32 88888.00 2007-09-24 09:11:17.125 267 12516.10 46.50 55282.38 88888.00 2007-09-24 09:11:17.250 267 12516.15 46.48 55282.38 88888.00 2007-09-24 09:11:17.375 267 12516.15 46.52 55282.38 88888.00 2007-09-24 09:11:17.500 267 12516.12 46.52 55282.38 88888.00 2007-09-24 09:11:17.625 267 12516.10 46.48 55282.38 88888.00 2007-09-24 09:11:17.750 267 12516.08 46.48 55282.35 88888.00 2007-09-24 09:11:17.875 267 12516.10 46.52 55282.38 88888.00 2007-09-24 09:11:18.000 267 12516.15 46.55 55282.40 88888.00 2007-09-24 09:11:18.125 267 12516.17 46.52 55282.38 88888.00 2007-09-24 09:11:18.250 267 12516.17 46.58 55282.40 88888.00 2007-09-24 09:11:18.375 267 12516.17 46.55 55282.40 88888.00 2007-09-24 09:11:18.500 267 12516.15 46.55 55282.40 88888.00 2007-09-24 09:11:18.625 267 12516.15 46.55 55282.40 88888.00 2007-09-24 09:11:18.750 267 12516.10 46.52 55282.40 88888.00 2007-09-24 09:11:18.875 267 12516.08 46.50 55282.38 88888.00 2007-09-24 09:11:19.000 267 12516.12 46.48 55282.35 88888.00 2007-09-24 09:11:19.125 267 12516.17 46.50 55282.38 88888.00 2007-09-24 09:11:19.250 267 12516.20 46.50 55282.40 88888.00 2007-09-24 09:11:19.375 267 12516.25 46.52 55282.43 88888.00 2007-09-24 09:11:19.500 267 12516.27 46.58 55282.40 88888.00 2007-09-24 09:11:19.625 267 12516.25 46.52 55282.38 88888.00 2007-09-24 09:11:19.750 267 12516.17 46.48 55282.38 88888.00 2007-09-24 09:11:19.875 267 12516.23 46.50 55282.40 88888.00 2007-09-24 09:11:20.000 267 12516.27 46.55 55282.40 88888.00 2007-09-24 09:11:20.125 267 12516.23 46.60 55282.38 88888.00 2007-09-24 09:11:20.250 267 12516.15 46.52 55282.40 88888.00 2007-09-24 09:11:20.375 267 12516.17 46.55 55282.40 88888.00 2007-09-24 09:11:20.500 267 12516.15 46.60 55282.43 88888.00 2007-09-24 09:11:20.625 267 12516.15 46.60 55282.43 88888.00 2007-09-24 09:11:20.750 267 12516.15 46.60 55282.43 88888.00 2007-09-24 09:11:20.875 267 12516.20 46.62 55282.43 88888.00 2007-09-24 09:11:21.000 267 12516.17 46.60 55282.40 88888.00 2007-09-24 09:11:21.125 267 12516.17 46.65 55282.45 88888.00 2007-09-24 09:11:21.250 267 12516.15 46.60 55282.47 88888.00 2007-09-24 09:11:21.375 267 12516.25 46.65 55282.47 88888.00 2007-09-24 09:11:21.500 267 12516.25 46.67 55282.47 88888.00 2007-09-24 09:11:21.625 267 12516.20 46.65 55282.47 88888.00 2007-09-24 09:11:21.750 267 12516.23 46.65 55282.47 88888.00 2007-09-24 09:11:21.875 267 12516.23 46.65 55282.47 88888.00 2007-09-24 09:11:22.000 267 12516.23 46.65 55282.45 88888.00 2007-09-24 09:11:22.125 267 12516.25 46.67 55282.50 88888.00 2007-09-24 09:11:22.250 267 12516.23 46.70 55282.53 88888.00 2007-09-24 09:11:22.375 267 12516.30 46.73 55282.50 88888.00 2007-09-24 09:11:22.500 267 12516.27 46.65 55282.50 88888.00 2007-09-24 09:11:22.625 267 12516.25 46.62 55282.47 88888.00 2007-09-24 09:11:22.750 267 12516.27 46.60 55282.45 88888.00 2007-09-24 09:11:22.875 267 12516.30 46.62 55282.45 88888.00 2007-09-24 09:11:23.000 267 12516.30 46.70 55282.47 88888.00 2007-09-24 09:11:23.125 267 12516.23 46.73 55282.50 88888.00 2007-09-24 09:11:23.250 267 12516.20 46.65 55282.50 88888.00 2007-09-24 09:11:23.375 267 12516.20 46.65 55282.50 88888.00 2007-09-24 09:11:23.500 267 12516.25 46.70 55282.53 88888.00 2007-09-24 09:11:23.625 267 12516.27 46.73 55282.53 88888.00 2007-09-24 09:11:23.750 267 12516.27 46.67 55282.53 88888.00 2007-09-24 09:11:23.875 267 12516.27 46.67 55282.50 88888.00 2007-09-24 09:11:24.000 267 12516.30 46.67 55282.53 88888.00 2007-09-24 09:11:24.125 267 12516.33 46.73 55282.53 88888.00 2007-09-24 09:11:24.250 267 12516.38 46.77 55282.50 88888.00 2007-09-24 09:11:24.375 267 12516.35 46.75 55282.50 88888.00 2007-09-24 09:11:24.500 267 12516.27 46.67 55282.50 88888.00 2007-09-24 09:11:24.625 267 12516.33 46.70 55282.53 88888.00 2007-09-24 09:11:24.750 267 12516.35 46.75 55282.53 88888.00 2007-09-24 09:11:24.875 267 12516.33 46.73 55282.53 88888.00 2007-09-24 09:11:25.000 267 12516.35 46.73 55282.53 88888.00 2007-09-24 09:11:25.125 267 12516.38 46.73 55282.53 88888.00 2007-09-24 09:11:25.250 267 12516.42 46.73 55282.55 88888.00 2007-09-24 09:11:25.375 267 12516.48 46.73 55282.55 88888.00 2007-09-24 09:11:25.500 267 12516.45 46.75 55282.57 88888.00 2007-09-24 09:11:25.625 267 12516.38 46.77 55282.57 88888.00 2007-09-24 09:11:25.750 267 12516.33 46.77 55282.60 88888.00 2007-09-24 09:11:25.875 267 12516.33 46.75 55282.62 88888.00 2007-09-24 09:11:26.000 267 12516.25 46.75 55282.57 88888.00 2007-09-24 09:11:26.125 267 12516.30 46.80 55282.62 88888.00 2007-09-24 09:11:26.250 267 12516.38 46.85 55282.65 88888.00 2007-09-24 09:11:26.375 267 12516.45 46.88 55282.62 88888.00 2007-09-24 09:11:26.500 267 12516.42 46.85 55282.60 88888.00 2007-09-24 09:11:26.625 267 12516.33 46.85 55282.62 88888.00 2007-09-24 09:11:26.750 267 12516.27 46.88 55282.60 88888.00 2007-09-24 09:11:26.875 267 12516.23 46.83 55282.62 88888.00 2007-09-24 09:11:27.000 267 12516.25 46.80 55282.60 88888.00 2007-09-24 09:11:27.125 267 12516.35 46.80 55282.62 88888.00 2007-09-24 09:11:27.250 267 12516.42 46.83 55282.68 88888.00 2007-09-24 09:11:27.375 267 12516.48 46.85 55282.68 88888.00 2007-09-24 09:11:27.500 267 12516.50 46.88 55282.70 88888.00 2007-09-24 09:11:27.625 267 12516.50 46.90 55282.70 88888.00 2007-09-24 09:11:27.750 267 12516.42 46.85 55282.70 88888.00 2007-09-24 09:11:27.875 267 12516.42 46.80 55282.70 88888.00 2007-09-24 09:11:28.000 267 12516.42 46.83 55282.70 88888.00 2007-09-24 09:11:28.125 267 12516.45 46.88 55282.72 88888.00 2007-09-24 09:11:28.250 267 12516.40 46.83 55282.70 88888.00 2007-09-24 09:11:28.375 267 12516.35 46.80 55282.70 88888.00 2007-09-24 09:11:28.500 267 12516.33 46.85 55282.70 88888.00 2007-09-24 09:11:28.625 267 12516.38 46.88 55282.72 88888.00 2007-09-24 09:11:28.750 267 12516.45 46.90 55282.75 88888.00 2007-09-24 09:11:28.875 267 12516.48 46.88 55282.70 88888.00 2007-09-24 09:11:29.000 267 12516.42 46.92 55282.68 88888.00 2007-09-24 09:11:29.125 267 12516.42 46.98 55282.70 88888.00 2007-09-24 09:11:29.250 267 12516.35 46.98 55282.70 88888.00 2007-09-24 09:11:29.375 267 12516.38 46.98 55282.70 88888.00 2007-09-24 09:11:29.500 267 12516.33 46.98 55282.72 88888.00 2007-09-24 09:11:29.625 267 12516.20 46.95 55282.68 88888.00 2007-09-24 09:11:29.750 267 12516.25 47.00 55282.70 88888.00 2007-09-24 09:11:29.875 267 12516.33 46.95 55282.72 88888.00 2007-09-24 09:11:30.000 267 12516.35 46.98 55282.75 88888.00 2007-09-24 09:11:30.125 267 12516.33 47.00 55282.75 88888.00 2007-09-24 09:11:30.250 267 12516.30 47.02 55282.78 88888.00 2007-09-24 09:11:30.375 267 12516.42 47.02 55282.75 88888.00 2007-09-24 09:11:30.500 267 12516.42 47.00 55282.78 88888.00 2007-09-24 09:11:30.625 267 12516.38 46.98 55282.78 88888.00 2007-09-24 09:11:30.750 267 12516.33 46.95 55282.75 88888.00 2007-09-24 09:11:30.875 267 12516.38 46.98 55282.75 88888.00 2007-09-24 09:11:31.000 267 12516.42 47.00 55282.75 88888.00 2007-09-24 09:11:31.125 267 12516.40 47.02 55282.78 88888.00 2007-09-24 09:11:31.250 267 12516.40 47.02 55282.82 88888.00 2007-09-24 09:11:31.375 267 12516.50 47.02 55282.80 88888.00 2007-09-24 09:11:31.500 267 12516.48 47.08 55282.80 88888.00 2007-09-24 09:11:31.625 267 12516.45 47.02 55282.78 88888.00 2007-09-24 09:11:31.750 267 12516.35 47.00 55282.80 88888.00 2007-09-24 09:11:31.875 267 12516.35 47.00 55282.80 88888.00 2007-09-24 09:11:32.000 267 12516.40 47.02 55282.78 88888.00 2007-09-24 09:11:32.125 267 12516.33 47.00 55282.78 88888.00 2007-09-24 09:11:32.250 267 12516.23 47.02 55282.82 88888.00 2007-09-24 09:11:32.375 267 12516.27 47.02 55282.80 88888.00 2007-09-24 09:11:32.500 267 12516.27 46.98 55282.78 88888.00 2007-09-24 09:11:32.625 267 12516.35 47.02 55282.80 88888.00 2007-09-24 09:11:32.750 267 12516.42 47.08 55282.80 88888.00 2007-09-24 09:11:32.875 267 12516.38 47.05 55282.78 88888.00 2007-09-24 09:11:33.000 267 12516.35 47.05 55282.75 88888.00 2007-09-24 09:11:33.125 267 12516.35 47.05 55282.80 88888.00 2007-09-24 09:11:33.250 267 12516.27 47.05 55282.80 88888.00 2007-09-24 09:11:33.375 267 12516.35 47.08 55282.82 88888.00 2007-09-24 09:11:33.500 267 12516.40 47.08 55282.82 88888.00 2007-09-24 09:11:33.625 267 12516.42 47.12 55282.80 88888.00 2007-09-24 09:11:33.750 267 12516.38 47.08 55282.80 88888.00 2007-09-24 09:11:33.875 267 12516.40 47.05 55282.82 88888.00 2007-09-24 09:11:34.000 267 12516.38 47.10 55282.85 88888.00 2007-09-24 09:11:34.125 267 12516.45 47.15 55282.88 88888.00 2007-09-24 09:11:34.250 267 12516.42 47.15 55282.88 88888.00 2007-09-24 09:11:34.375 267 12516.42 47.15 55282.90 88888.00 2007-09-24 09:11:34.500 267 12516.38 47.10 55282.88 88888.00 2007-09-24 09:11:34.625 267 12516.45 47.15 55282.90 88888.00 2007-09-24 09:11:34.750 267 12516.45 47.15 55282.90 88888.00 2007-09-24 09:11:34.875 267 12516.42 47.17 55282.93 88888.00 2007-09-24 09:11:35.000 267 12516.40 47.12 55282.88 88888.00 2007-09-24 09:11:35.125 267 12516.35 47.10 55282.88 88888.00 2007-09-24 09:11:35.250 267 12516.45 47.12 55282.93 88888.00 2007-09-24 09:11:35.375 267 12516.55 47.12 55282.88 88888.00 2007-09-24 09:11:35.500 267 12516.48 47.10 55282.88 88888.00 2007-09-24 09:11:35.625 267 12516.50 47.17 55282.93 88888.00 2007-09-24 09:11:35.750 267 12516.58 47.23 55283.00 88888.00 2007-09-24 09:11:35.875 267 12516.52 47.17 55282.93 88888.00 2007-09-24 09:11:36.000 267 12516.48 47.15 55282.97 88888.00 2007-09-24 09:11:36.125 267 12516.40 47.12 55282.93 88888.00 2007-09-24 09:11:36.250 267 12516.38 47.10 55282.90 88888.00 2007-09-24 09:11:36.375 267 12516.35 47.10 55282.90 88888.00 2007-09-24 09:11:36.500 267 12516.33 47.15 55282.95 88888.00 2007-09-24 09:11:36.625 267 12516.35 47.20 55282.95 88888.00 2007-09-24 09:11:36.750 267 12516.38 47.23 55282.97 88888.00 2007-09-24 09:11:36.875 267 12516.38 47.25 55282.97 88888.00 2007-09-24 09:11:37.000 267 12516.38 47.17 55282.90 88888.00 2007-09-24 09:11:37.125 267 12516.40 47.15 55282.93 88888.00 2007-09-24 09:11:37.250 267 12516.48 47.20 55282.97 88888.00 2007-09-24 09:11:37.375 267 12516.48 47.23 55282.97 88888.00 2007-09-24 09:11:37.500 267 12516.38 47.20 55283.00 88888.00 2007-09-24 09:11:37.625 267 12516.42 47.25 55282.97 88888.00 2007-09-24 09:11:37.750 267 12516.48 47.23 55282.97 88888.00 2007-09-24 09:11:37.875 267 12516.55 47.20 55283.00 88888.00 2007-09-24 09:11:38.000 267 12516.58 47.20 55282.97 88888.00 2007-09-24 09:11:38.125 267 12516.40 47.23 55283.00 88888.00 2007-09-24 09:11:38.250 267 12516.33 47.27 55283.03 88888.00 2007-09-24 09:11:38.375 267 12516.40 47.25 55283.03 88888.00 2007-09-24 09:11:38.500 267 12516.38 47.20 55282.97 88888.00 2007-09-24 09:11:38.625 267 12516.30 47.20 55282.97 88888.00 2007-09-24 09:11:38.750 267 12516.35 47.27 55283.03 88888.00 2007-09-24 09:11:38.875 267 12516.42 47.30 55283.03 88888.00 2007-09-24 09:11:39.000 267 12516.50 47.33 55283.00 88888.00 2007-09-24 09:11:39.125 267 12516.48 47.33 55283.00 88888.00 2007-09-24 09:11:39.250 267 12516.45 47.25 55283.05 88888.00 2007-09-24 09:11:39.375 267 12516.38 47.25 55283.00 88888.00 2007-09-24 09:11:39.500 267 12516.30 47.20 55282.97 88888.00 2007-09-24 09:11:39.625 267 12516.38 47.27 55283.03 88888.00 2007-09-24 09:11:39.750 267 12516.42 47.33 55283.03 88888.00 2007-09-24 09:11:39.875 267 12516.42 47.30 55283.03 88888.00 2007-09-24 09:11:40.000 267 12516.42 47.30 55283.00 88888.00 2007-09-24 09:11:40.125 267 12516.45 47.30 55283.05 88888.00 2007-09-24 09:11:40.250 267 12516.42 47.33 55283.07 88888.00 2007-09-24 09:11:40.375 267 12516.48 47.27 55283.05 88888.00 2007-09-24 09:11:40.500 267 12516.50 47.30 55283.05 88888.00 2007-09-24 09:11:40.625 267 12516.45 47.33 55283.05 88888.00 2007-09-24 09:11:40.750 267 12516.42 47.27 55283.07 88888.00 2007-09-24 09:11:40.875 267 12516.40 47.27 55283.05 88888.00 2007-09-24 09:11:41.000 267 12516.42 47.30 55283.05 88888.00 2007-09-24 09:11:41.125 267 12516.45 47.30 55283.05 88888.00 2007-09-24 09:11:41.250 267 12516.45 47.35 55283.05 88888.00 2007-09-24 09:11:41.375 267 12516.52 47.38 55283.07 88888.00 2007-09-24 09:11:41.500 267 12516.52 47.40 55283.07 88888.00 2007-09-24 09:11:41.625 267 12516.50 47.40 55283.07 88888.00 2007-09-24 09:11:41.750 267 12516.55 47.38 55283.10 88888.00 2007-09-24 09:11:41.875 267 12516.58 47.40 55283.12 88888.00 2007-09-24 09:11:42.000 267 12516.52 47.35 55283.12 88888.00 2007-09-24 09:11:42.125 267 12516.48 47.30 55283.12 88888.00 2007-09-24 09:11:42.250 267 12516.50 47.35 55283.15 88888.00 2007-09-24 09:11:42.375 267 12516.48 47.38 55283.15 88888.00 2007-09-24 09:11:42.500 267 12516.40 47.38 55283.15 88888.00 2007-09-24 09:11:42.625 267 12516.40 47.38 55283.15 88888.00 2007-09-24 09:11:42.750 267 12516.50 47.40 55283.15 88888.00 2007-09-24 09:11:42.875 267 12516.52 47.40 55283.12 88888.00 2007-09-24 09:11:43.000 267 12516.48 47.40 55283.07 88888.00 2007-09-24 09:11:43.125 267 12516.50 47.42 55283.15 88888.00 2007-09-24 09:11:43.250 267 12516.40 47.45 55283.20 88888.00 2007-09-24 09:11:43.375 267 12516.45 47.52 55283.20 88888.00 2007-09-24 09:11:43.500 267 12516.48 47.48 55283.18 88888.00 2007-09-24 09:11:43.625 267 12516.55 47.45 55283.15 88888.00 2007-09-24 09:11:43.750 267 12516.60 47.45 55283.18 88888.00 2007-09-24 09:11:43.875 267 12516.60 47.48 55283.20 88888.00 2007-09-24 09:11:44.000 267 12516.55 47.45 55283.18 88888.00 2007-09-24 09:11:44.125 267 12516.50 47.40 55283.18 88888.00 2007-09-24 09:11:44.250 267 12516.52 47.42 55283.22 88888.00 2007-09-24 09:11:44.375 267 12516.55 47.45 55283.20 88888.00 2007-09-24 09:11:44.500 267 12516.55 47.48 55283.22 88888.00 2007-09-24 09:11:44.625 267 12516.65 47.48 55283.20 88888.00 2007-09-24 09:11:44.750 267 12516.65 47.48 55283.20 88888.00 2007-09-24 09:11:44.875 267 12516.65 47.48 55283.20 88888.00 2007-09-24 09:11:45.000 267 12516.67 47.50 55283.20 88888.00 2007-09-24 09:11:45.125 267 12516.62 47.52 55283.20 88888.00 2007-09-24 09:11:45.250 267 12516.58 47.55 55283.22 88888.00 2007-09-24 09:11:45.375 267 12516.58 47.58 55283.20 88888.00 2007-09-24 09:11:45.500 267 12516.52 47.55 55283.20 88888.00 2007-09-24 09:11:45.625 267 12516.50 47.50 55283.22 88888.00 2007-09-24 09:11:45.750 267 12516.55 47.50 55283.25 88888.00 2007-09-24 09:11:45.875 267 12516.58 47.62 55283.28 88888.00 2007-09-24 09:11:46.000 267 12516.62 47.62 55283.28 88888.00 2007-09-24 09:11:46.125 267 12516.62 47.62 55283.28 88888.00 2007-09-24 09:11:46.250 267 12516.65 47.58 55283.30 88888.00 2007-09-24 09:11:46.375 267 12516.62 47.55 55283.28 88888.00 2007-09-24 09:11:46.500 267 12516.55 47.52 55283.25 88888.00 2007-09-24 09:11:46.625 267 12516.52 47.52 55283.25 88888.00 2007-09-24 09:11:46.750 267 12516.52 47.55 55283.25 88888.00 2007-09-24 09:11:46.875 267 12516.55 47.55 55283.28 88888.00 2007-09-24 09:11:47.000 267 12516.65 47.65 55283.32 88888.00 2007-09-24 09:11:47.125 267 12516.65 47.62 55283.28 88888.00 2007-09-24 09:11:47.250 267 12516.58 47.55 55283.28 88888.00 2007-09-24 09:11:47.375 267 12516.65 47.58 55283.28 88888.00 2007-09-24 09:11:47.500 267 12516.60 47.60 55283.28 88888.00 2007-09-24 09:11:47.625 267 12516.58 47.65 55283.30 88888.00 2007-09-24 09:11:47.750 267 12516.60 47.67 55283.30 88888.00 2007-09-24 09:11:47.875 267 12516.62 47.65 55283.28 88888.00 2007-09-24 09:11:48.000 267 12516.60 47.65 55283.30 88888.00 2007-09-24 09:11:48.125 267 12516.60 47.70 55283.30 88888.00 2007-09-24 09:11:48.250 267 12516.60 47.62 55283.30 88888.00 2007-09-24 09:11:48.375 267 12516.70 47.65 55283.30 88888.00 2007-09-24 09:11:48.500 267 12516.67 47.62 55283.35 88888.00 2007-09-24 09:11:48.625 267 12516.67 47.65 55283.38 88888.00 2007-09-24 09:11:48.750 267 12516.70 47.73 55283.35 88888.00 2007-09-24 09:11:48.875 267 12516.65 47.70 55283.32 88888.00 2007-09-24 09:11:49.000 267 12516.62 47.70 55283.30 88888.00 2007-09-24 09:11:49.125 267 12516.60 47.73 55283.32 88888.00 2007-09-24 09:11:49.250 267 12516.58 47.73 55283.35 88888.00 2007-09-24 09:11:49.375 267 12516.65 47.75 55283.38 88888.00 2007-09-24 09:11:49.500 267 12516.67 47.73 55283.38 88888.00 2007-09-24 09:11:49.625 267 12516.67 47.67 55283.35 88888.00 2007-09-24 09:11:49.750 267 12516.65 47.73 55283.40 88888.00 2007-09-24 09:11:49.875 267 12516.65 47.75 55283.43 88888.00 2007-09-24 09:11:50.000 267 12516.65 47.75 55283.43 88888.00 2007-09-24 09:11:50.125 267 12516.65 47.75 55283.40 88888.00 2007-09-24 09:11:50.250 267 12516.60 47.73 55283.40 88888.00 2007-09-24 09:11:50.375 267 12516.65 47.70 55283.35 88888.00 2007-09-24 09:11:50.500 267 12516.70 47.67 55283.32 88888.00 2007-09-24 09:11:50.625 267 12516.80 47.75 55283.35 88888.00 2007-09-24 09:11:50.750 267 12516.75 47.80 55283.35 88888.00 2007-09-24 09:11:50.875 267 12516.73 47.83 55283.38 88888.00 2007-09-24 09:11:51.000 267 12516.70 47.80 55283.38 88888.00 2007-09-24 09:11:51.125 267 12516.70 47.77 55283.38 88888.00 2007-09-24 09:11:51.250 267 12516.62 47.80 55283.38 88888.00 2007-09-24 09:11:51.375 267 12516.62 47.80 55283.38 88888.00 2007-09-24 09:11:51.500 267 12516.60 47.77 55283.38 88888.00 2007-09-24 09:11:51.625 267 12516.60 47.80 55283.38 88888.00 2007-09-24 09:11:51.750 267 12516.65 47.90 55283.40 88888.00 2007-09-24 09:11:51.875 267 12516.75 47.88 55283.43 88888.00 2007-09-24 09:11:52.000 267 12516.75 47.85 55283.38 88888.00 2007-09-24 09:11:52.125 267 12516.67 47.80 55283.38 88888.00 2007-09-24 09:11:52.250 267 12516.62 47.80 55283.40 88888.00 2007-09-24 09:11:52.375 267 12516.65 47.80 55283.40 88888.00 2007-09-24 09:11:52.500 267 12516.67 47.77 55283.40 88888.00 2007-09-24 09:11:52.625 267 12516.75 47.85 55283.45 88888.00 2007-09-24 09:11:52.750 267 12516.85 47.85 55283.47 88888.00 2007-09-24 09:11:52.875 267 12516.85 47.85 55283.47 88888.00 2007-09-24 09:11:53.000 267 12516.83 47.85 55283.43 88888.00 2007-09-24 09:11:53.125 267 12516.80 47.83 55283.45 88888.00 2007-09-24 09:11:53.250 267 12516.80 47.83 55283.45 88888.00 2007-09-24 09:11:53.375 267 12516.77 47.83 55283.45 88888.00 2007-09-24 09:11:53.500 267 12516.83 47.90 55283.47 88888.00 2007-09-24 09:11:53.625 267 12516.85 47.92 55283.47 88888.00 2007-09-24 09:11:53.750 267 12516.83 47.88 55283.47 88888.00 2007-09-24 09:11:53.875 267 12516.77 47.80 55283.47 88888.00 2007-09-24 09:11:54.000 267 12516.88 47.83 55283.47 88888.00 2007-09-24 09:11:54.125 267 12516.92 47.85 55283.53 88888.00 2007-09-24 09:11:54.250 267 12516.85 47.90 55283.50 88888.00 2007-09-24 09:11:54.375 267 12516.83 47.90 55283.47 88888.00 2007-09-24 09:11:54.500 267 12516.77 47.90 55283.47 88888.00 2007-09-24 09:11:54.625 267 12516.83 47.95 55283.47 88888.00 2007-09-24 09:11:54.750 267 12516.80 47.92 55283.53 88888.00 2007-09-24 09:11:54.875 267 12516.73 47.92 55283.50 88888.00 2007-09-24 09:11:55.000 267 12516.75 47.90 55283.47 88888.00 2007-09-24 09:11:55.125 267 12516.83 47.90 55283.50 88888.00 2007-09-24 09:11:55.250 267 12516.80 47.90 55283.53 88888.00 2007-09-24 09:11:55.375 267 12516.85 47.92 55283.53 88888.00 2007-09-24 09:11:55.500 267 12516.80 47.95 55283.47 88888.00 2007-09-24 09:11:55.625 267 12516.70 47.90 55283.47 88888.00 2007-09-24 09:11:55.750 267 12516.67 47.98 55283.53 88888.00 2007-09-24 09:11:55.875 267 12516.77 47.98 55283.55 88888.00 2007-09-24 09:11:56.000 267 12516.77 47.98 55283.57 88888.00 2007-09-24 09:11:56.125 267 12516.80 47.98 55283.57 88888.00 2007-09-24 09:11:56.250 267 12516.73 47.95 55283.60 88888.00 2007-09-24 09:11:56.375 267 12516.83 47.98 55283.57 88888.00 2007-09-24 09:11:56.500 267 12516.80 47.95 55283.55 88888.00 2007-09-24 09:11:56.625 267 12516.75 47.98 55283.55 88888.00 2007-09-24 09:11:56.750 267 12516.75 47.98 55283.57 88888.00 2007-09-24 09:11:56.875 267 12516.77 48.00 55283.57 88888.00 2007-09-24 09:11:57.000 267 12516.83 48.00 55283.55 88888.00 2007-09-24 09:11:57.125 267 12516.83 48.00 55283.55 88888.00 2007-09-24 09:11:57.250 267 12516.80 47.98 55283.55 88888.00 2007-09-24 09:11:57.375 267 12516.88 48.05 55283.57 88888.00 2007-09-24 09:11:57.500 267 12516.90 48.08 55283.57 88888.00 2007-09-24 09:11:57.625 267 12516.88 48.05 55283.57 88888.00 2007-09-24 09:11:57.750 267 12516.83 48.02 55283.60 88888.00 2007-09-24 09:11:57.875 267 12516.83 48.02 55283.60 88888.00 2007-09-24 09:11:58.000 267 12516.85 48.00 55283.57 88888.00 2007-09-24 09:11:58.125 267 12516.85 48.05 55283.60 88888.00 2007-09-24 09:11:58.250 267 12516.90 48.10 55283.65 88888.00 2007-09-24 09:11:58.375 267 12516.88 48.15 55283.68 88888.00 2007-09-24 09:11:58.500 267 12516.83 48.12 55283.65 88888.00 2007-09-24 09:11:58.625 267 12516.88 48.10 55283.65 88888.00 2007-09-24 09:11:58.750 267 12516.95 48.08 55283.62 88888.00 2007-09-24 09:11:58.875 267 12516.90 48.10 55283.62 88888.00 2007-09-24 09:11:59.000 267 12516.85 48.10 55283.62 88888.00 2007-09-24 09:11:59.125 267 12516.85 48.10 55283.68 88888.00 2007-09-24 09:11:59.250 267 12516.77 48.10 55283.68 88888.00 2007-09-24 09:11:59.375 267 12516.77 48.12 55283.65 88888.00 2007-09-24 09:11:59.500 267 12516.77 48.10 55283.62 88888.00 2007-09-24 09:11:59.625 267 12516.88 48.15 55283.70 88888.00 2007-09-24 09:11:59.750 267 12516.92 48.20 55283.72 88888.00 2007-09-24 09:11:59.875 267 12516.92 48.17 55283.72 88888.00 2007-09-24 09:12:00.000 267 12516.90 48.10 55283.68 88888.00 2007-09-24 09:12:00.125 267 12516.88 48.10 55283.70 88888.00 2007-09-24 09:12:00.250 267 12516.77 48.12 55283.72 88888.00 2007-09-24 09:12:00.375 267 12516.77 48.23 55283.70 88888.00 2007-09-24 09:12:00.500 267 12516.80 48.23 55283.70 88888.00 2007-09-24 09:12:00.625 267 12516.80 48.23 55283.72 88888.00 2007-09-24 09:12:00.750 267 12516.83 48.17 55283.75 88888.00 2007-09-24 09:12:00.875 267 12516.90 48.23 55283.75 88888.00 2007-09-24 09:12:01.000 267 12516.88 48.23 55283.72 88888.00 2007-09-24 09:12:01.125 267 12516.88 48.17 55283.75 88888.00 2007-09-24 09:12:01.250 267 12516.90 48.17 55283.78 88888.00 2007-09-24 09:12:01.375 267 12516.98 48.20 55283.78 88888.00 2007-09-24 09:12:01.500 267 12516.95 48.23 55283.78 88888.00 2007-09-24 09:12:01.625 267 12516.95 48.20 55283.75 88888.00 2007-09-24 09:12:01.750 267 12516.98 48.20 55283.75 88888.00 2007-09-24 09:12:01.875 267 12516.92 48.20 55283.78 88888.00 2007-09-24 09:12:02.000 267 12516.92 48.25 55283.78 88888.00 2007-09-24 09:12:02.125 267 12516.98 48.27 55283.75 88888.00 2007-09-24 09:12:02.250 267 12517.00 48.27 55283.78 88888.00 2007-09-24 09:12:02.375 267 12517.00 48.25 55283.78 88888.00 2007-09-24 09:12:02.500 267 12517.05 48.27 55283.78 88888.00 2007-09-24 09:12:02.625 267 12517.08 48.30 55283.80 88888.00 2007-09-24 09:12:02.750 267 12516.98 48.25 55283.80 88888.00 2007-09-24 09:12:02.875 267 12516.95 48.23 55283.80 88888.00 2007-09-24 09:12:03.000 267 12517.00 48.30 55283.80 88888.00 2007-09-24 09:12:03.125 267 12517.02 48.35 55283.82 88888.00 2007-09-24 09:12:03.250 267 12516.95 48.33 55283.82 88888.00 2007-09-24 09:12:03.375 267 12516.92 48.27 55283.80 88888.00 2007-09-24 09:12:03.500 267 12517.00 48.25 55283.82 88888.00 2007-09-24 09:12:03.625 267 12517.02 48.27 55283.82 88888.00 2007-09-24 09:12:03.750 267 12517.02 48.38 55283.85 88888.00 2007-09-24 09:12:03.875 267 12517.05 48.35 55283.82 88888.00 2007-09-24 09:12:04.000 267 12517.05 48.27 55283.75 88888.00 2007-09-24 09:12:04.125 267 12517.05 48.27 55283.78 88888.00 2007-09-24 09:12:04.250 267 12517.00 48.27 55283.78 88888.00 2007-09-24 09:12:04.375 267 12517.05 48.30 55283.78 88888.00 2007-09-24 09:12:04.500 267 12517.10 48.38 55283.80 88888.00 2007-09-24 09:12:04.625 267 12517.05 48.35 55283.82 88888.00 2007-09-24 09:12:04.750 267 12516.98 48.30 55283.82 88888.00 2007-09-24 09:12:04.875 267 12516.98 48.30 55283.85 88888.00 2007-09-24 09:12:05.000 267 12517.05 48.40 55283.85 88888.00 2007-09-24 09:12:05.125 267 12517.08 48.45 55283.88 88888.00 2007-09-24 09:12:05.250 267 12517.02 48.40 55283.88 88888.00 2007-09-24 09:12:05.375 267 12517.08 48.38 55283.88 88888.00 2007-09-24 09:12:05.500 267 12517.02 48.33 55283.85 88888.00 2007-09-24 09:12:05.625 267 12517.05 48.35 55283.85 88888.00 2007-09-24 09:12:05.750 267 12517.08 48.38 55283.88 88888.00 2007-09-24 09:12:05.875 267 12517.08 48.40 55283.88 88888.00 2007-09-24 09:12:06.000 267 12516.98 48.35 55283.85 88888.00 2007-09-24 09:12:06.125 267 12517.00 48.38 55283.85 88888.00 2007-09-24 09:12:06.250 267 12517.05 48.40 55283.90 88888.00 2007-09-24 09:12:06.375 267 12517.10 48.38 55283.88 88888.00 2007-09-24 09:12:06.500 267 12517.17 48.35 55283.88 88888.00 2007-09-24 09:12:06.625 267 12517.20 48.40 55283.90 88888.00 2007-09-24 09:12:06.750 267 12517.20 48.45 55283.93 88888.00 2007-09-24 09:12:06.875 267 12517.12 48.45 55283.97 88888.00 2007-09-24 09:12:07.000 267 12517.15 48.45 55283.97 88888.00 2007-09-24 09:12:07.125 267 12517.08 48.42 55284.00 88888.00 2007-09-24 09:12:07.250 267 12517.10 48.42 55284.00 88888.00 2007-09-24 09:12:07.375 267 12517.17 48.45 55283.97 88888.00 2007-09-24 09:12:07.500 267 12517.15 48.42 55283.97 88888.00 2007-09-24 09:12:07.625 267 12517.17 48.45 55283.95 88888.00 2007-09-24 09:12:07.750 267 12517.15 48.48 55283.95 88888.00 2007-09-24 09:12:07.875 267 12517.12 48.52 55283.97 88888.00 2007-09-24 09:12:08.000 267 12517.08 48.50 55283.95 88888.00 2007-09-24 09:12:08.125 267 12517.10 48.50 55283.97 88888.00 2007-09-24 09:12:08.250 267 12517.10 48.48 55283.97 88888.00 2007-09-24 09:12:08.375 267 12517.15 48.48 55283.97 88888.00 2007-09-24 09:12:08.500 267 12517.15 48.45 55283.95 88888.00 2007-09-24 09:12:08.625 267 12517.05 48.48 55283.97 88888.00 2007-09-24 09:12:08.750 267 12517.08 48.48 55283.95 88888.00 2007-09-24 09:12:08.875 267 12517.20 48.52 55283.95 88888.00 2007-09-24 09:12:09.000 267 12517.25 48.52 55284.00 88888.00 2007-09-24 09:12:09.125 267 12517.20 48.52 55284.00 88888.00 2007-09-24 09:12:09.250 267 12517.23 48.50 55283.97 88888.00 2007-09-24 09:12:09.375 267 12517.25 48.52 55283.97 88888.00 2007-09-24 09:12:09.500 267 12517.23 48.55 55283.97 88888.00 2007-09-24 09:12:09.625 267 12517.20 48.58 55284.03 88888.00 2007-09-24 09:12:09.750 267 12517.20 48.58 55284.05 88888.00 2007-09-24 09:12:09.875 267 12517.20 48.55 55284.00 88888.00 2007-09-24 09:12:10.000 267 12517.23 48.55 55284.00 88888.00 2007-09-24 09:12:10.125 267 12517.23 48.58 55284.03 88888.00 2007-09-24 09:12:10.250 267 12517.23 48.52 55284.05 88888.00 2007-09-24 09:12:10.375 267 12517.33 48.60 55284.07 88888.00 2007-09-24 09:12:10.500 267 12517.33 48.60 55284.07 88888.00 2007-09-24 09:12:10.625 267 12517.27 48.60 55284.05 88888.00 2007-09-24 09:12:10.750 267 12517.25 48.58 55284.03 88888.00 2007-09-24 09:12:10.875 267 12517.27 48.65 55284.05 88888.00 2007-09-24 09:12:11.000 267 12517.35 48.73 55284.07 88888.00 2007-09-24 09:12:11.125 267 12517.40 48.67 55284.07 88888.00 2007-09-24 09:12:11.250 267 12517.33 48.65 55284.10 88888.00 2007-09-24 09:12:11.375 267 12517.35 48.73 55284.15 88888.00 2007-09-24 09:12:11.500 267 12517.40 48.70 55284.12 88888.00 2007-09-24 09:12:11.625 267 12517.40 48.70 55284.10 88888.00 2007-09-24 09:12:11.750 267 12517.38 48.67 55284.10 88888.00 2007-09-24 09:12:11.875 267 12517.33 48.67 55284.07 88888.00 2007-09-24 09:12:12.000 267 12517.27 48.62 55284.05 88888.00 2007-09-24 09:12:12.125 267 12517.35 48.70 55284.07 88888.00 2007-09-24 09:12:12.250 267 12517.35 48.70 55284.12 88888.00 2007-09-24 09:12:12.375 267 12517.38 48.73 55284.12 88888.00 2007-09-24 09:12:12.500 267 12517.42 48.77 55284.15 88888.00 2007-09-24 09:12:12.625 267 12517.38 48.77 55284.15 88888.00 2007-09-24 09:12:12.750 267 12517.40 48.80 55284.18 88888.00 2007-09-24 09:12:12.875 267 12517.42 48.80 55284.18 88888.00 2007-09-24 09:12:13.000 267 12517.42 48.77 55284.15 88888.00 2007-09-24 09:12:13.125 267 12517.35 48.73 55284.15 88888.00 2007-09-24 09:12:13.250 267 12517.38 48.73 55284.15 88888.00 2007-09-24 09:12:13.375 267 12517.42 48.73 55284.12 88888.00 2007-09-24 09:12:13.500 267 12517.45 48.75 55284.18 88888.00 2007-09-24 09:12:13.625 267 12517.50 48.77 55284.20 88888.00 2007-09-24 09:12:13.750 267 12517.40 48.77 55284.20 88888.00 2007-09-24 09:12:13.875 267 12517.35 48.75 55284.18 88888.00 2007-09-24 09:12:14.000 267 12517.42 48.77 55284.18 88888.00 2007-09-24 09:12:14.125 267 12517.48 48.83 55284.20 88888.00 2007-09-24 09:12:14.250 267 12517.45 48.77 55284.20 88888.00 2007-09-24 09:12:14.375 267 12517.45 48.77 55284.20 88888.00 2007-09-24 09:12:14.500 267 12517.40 48.73 55284.18 88888.00 2007-09-24 09:12:14.625 267 12517.45 48.80 55284.18 88888.00 2007-09-24 09:12:14.750 267 12517.48 48.88 55284.20 88888.00 2007-09-24 09:12:14.875 267 12517.52 48.85 55284.22 88888.00 2007-09-24 09:12:15.000 267 12517.52 48.85 55284.18 88888.00 2007-09-24 09:12:15.125 267 12517.45 48.88 55284.20 88888.00 2007-09-24 09:12:15.250 267 12517.48 48.88 55284.22 88888.00 2007-09-24 09:12:15.375 267 12517.52 48.85 55284.20 88888.00 2007-09-24 09:12:15.500 267 12517.55 48.85 55284.20 88888.00 2007-09-24 09:12:15.625 267 12517.52 48.83 55284.22 88888.00 2007-09-24 09:12:15.750 267 12517.50 48.83 55284.20 88888.00 2007-09-24 09:12:15.875 267 12517.50 48.85 55284.18 88888.00 2007-09-24 09:12:16.000 267 12517.48 48.85 55284.18 88888.00 2007-09-24 09:12:16.125 267 12517.48 48.88 55284.20 88888.00 2007-09-24 09:12:16.250 267 12517.50 48.88 55284.22 88888.00 2007-09-24 09:12:16.375 267 12517.52 48.90 55284.28 88888.00 2007-09-24 09:12:16.500 267 12517.48 48.92 55284.22 88888.00 2007-09-24 09:12:16.625 267 12517.45 48.88 55284.28 88888.00 2007-09-24 09:12:16.750 267 12517.50 48.88 55284.25 88888.00 2007-09-24 09:12:16.875 267 12517.55 48.95 55284.30 88888.00 2007-09-24 09:12:17.000 267 12517.50 48.95 55284.30 88888.00 2007-09-24 09:12:17.125 267 12517.45 48.92 55284.28 88888.00 2007-09-24 09:12:17.250 267 12517.42 48.90 55284.30 88888.00 2007-09-24 09:12:17.375 267 12517.45 48.95 55284.28 88888.00 2007-09-24 09:12:17.500 267 12517.52 49.00 55284.28 88888.00 2007-09-24 09:12:17.625 267 12517.52 48.92 55284.30 88888.00 2007-09-24 09:12:17.750 267 12517.55 48.90 55284.28 88888.00 2007-09-24 09:12:17.875 267 12517.55 48.90 55284.28 88888.00 2007-09-24 09:12:18.000 267 12517.58 48.92 55284.30 88888.00 2007-09-24 09:12:18.125 267 12517.62 49.00 55284.35 88888.00 2007-09-24 09:12:18.250 267 12517.62 49.05 55284.38 88888.00 2007-09-24 09:12:18.375 267 12517.62 49.00 55284.35 88888.00 2007-09-24 09:12:18.500 267 12517.58 48.95 55284.32 88888.00 2007-09-24 09:12:18.625 267 12517.62 48.98 55284.35 88888.00 2007-09-24 09:12:18.750 267 12517.67 49.00 55284.32 88888.00 2007-09-24 09:12:18.875 267 12517.67 49.02 55284.32 88888.00 2007-09-24 09:12:19.000 267 12517.65 49.02 55284.30 88888.00 2007-09-24 09:12:19.125 267 12517.58 49.00 55284.32 88888.00 2007-09-24 09:12:19.250 267 12517.55 49.00 55284.32 88888.00 2007-09-24 09:12:19.375 267 12517.65 49.08 55284.35 88888.00 2007-09-24 09:12:19.500 267 12517.67 49.05 55284.35 88888.00 2007-09-24 09:12:19.625 267 12517.67 49.05 55284.35 88888.00 2007-09-24 09:12:19.750 267 12517.70 49.10 55284.38 88888.00 2007-09-24 09:12:19.875 267 12517.67 49.08 55284.35 88888.00 2007-09-24 09:12:20.000 267 12517.62 49.05 55284.32 88888.00 2007-09-24 09:12:20.125 267 12517.60 49.08 55284.38 88888.00 2007-09-24 09:12:20.250 267 12517.60 49.05 55284.40 88888.00 2007-09-24 09:12:20.375 267 12517.70 49.12 55284.40 88888.00 2007-09-24 09:12:20.500 267 12517.67 49.12 55284.38 88888.00 2007-09-24 09:12:20.625 267 12517.73 49.17 55284.40 88888.00 2007-09-24 09:12:20.750 267 12517.67 49.15 55284.38 88888.00 2007-09-24 09:12:20.875 267 12517.62 49.08 55284.38 88888.00 2007-09-24 09:12:21.000 267 12517.60 49.02 55284.38 88888.00 2007-09-24 09:12:21.125 267 12517.73 49.05 55284.38 88888.00 2007-09-24 09:12:21.250 267 12517.77 49.12 55284.43 88888.00 2007-09-24 09:12:21.375 267 12517.75 49.15 55284.43 88888.00 2007-09-24 09:12:21.500 267 12517.77 49.17 55284.40 88888.00 2007-09-24 09:12:21.625 267 12517.80 49.12 55284.43 88888.00 2007-09-24 09:12:21.750 267 12517.77 49.15 55284.47 88888.00 2007-09-24 09:12:21.875 267 12517.73 49.12 55284.45 88888.00 2007-09-24 09:12:22.000 267 12517.75 49.12 55284.38 88888.00 2007-09-24 09:12:22.125 267 12517.80 49.15 55284.43 88888.00 2007-09-24 09:12:22.250 267 12517.80 49.17 55284.47 88888.00 2007-09-24 09:12:22.375 267 12517.77 49.20 55284.45 88888.00 2007-09-24 09:12:22.500 267 12517.73 49.15 55284.43 88888.00 2007-09-24 09:12:22.625 267 12517.75 49.17 55284.45 88888.00 2007-09-24 09:12:22.750 267 12517.80 49.25 55284.45 88888.00 2007-09-24 09:12:22.875 267 12517.83 49.25 55284.47 88888.00 2007-09-24 09:12:23.000 267 12517.83 49.23 55284.50 88888.00 2007-09-24 09:12:23.125 267 12517.80 49.20 55284.53 88888.00 2007-09-24 09:12:23.250 267 12517.77 49.23 55284.53 88888.00 2007-09-24 09:12:23.375 267 12517.77 49.20 55284.50 88888.00 2007-09-24 09:12:23.500 267 12517.77 49.15 55284.53 88888.00 2007-09-24 09:12:23.625 267 12517.80 49.17 55284.53 88888.00 2007-09-24 09:12:23.750 267 12517.83 49.23 55284.55 88888.00 2007-09-24 09:12:23.875 267 12517.85 49.23 55284.55 88888.00 2007-09-24 09:12:24.000 267 12517.85 49.23 55284.57 88888.00 2007-09-24 09:12:24.125 267 12517.88 49.27 55284.57 88888.00 2007-09-24 09:12:24.250 267 12517.90 49.25 55284.57 88888.00 2007-09-24 09:12:24.375 267 12517.95 49.25 55284.57 88888.00 2007-09-24 09:12:24.500 267 12517.88 49.27 55284.57 88888.00 2007-09-24 09:12:24.625 267 12517.88 49.30 55284.57 88888.00 2007-09-24 09:12:24.750 267 12517.95 49.35 55284.60 88888.00 2007-09-24 09:12:24.875 267 12518.00 49.33 55284.57 88888.00 2007-09-24 09:12:25.000 267 12518.02 49.30 55284.55 88888.00 2007-09-24 09:12:25.125 267 12518.10 49.33 55284.55 88888.00 2007-09-24 09:12:25.250 267 12518.08 49.35 55284.57 88888.00 2007-09-24 09:12:25.375 267 12517.98 49.35 55284.55 88888.00 2007-09-24 09:12:25.500 267 12517.90 49.35 55284.57 88888.00 2007-09-24 09:12:25.625 267 12517.95 49.40 55284.57 88888.00 2007-09-24 09:12:25.750 267 12518.02 49.40 55284.60 88888.00 2007-09-24 09:12:25.875 267 12518.00 49.38 55284.62 88888.00 2007-09-24 09:12:26.000 267 12518.00 49.38 55284.60 88888.00 2007-09-24 09:12:26.125 267 12517.98 49.38 55284.60 88888.00 2007-09-24 09:12:26.250 267 12517.90 49.33 55284.62 88888.00 2007-09-24 09:12:26.375 267 12517.98 49.38 55284.62 88888.00 2007-09-24 09:12:26.500 267 12517.95 49.38 55284.62 88888.00 2007-09-24 09:12:26.625 267 12517.95 49.35 55284.62 88888.00 2007-09-24 09:12:26.750 267 12517.98 49.38 55284.62 88888.00 2007-09-24 09:12:26.875 267 12518.00 49.38 55284.65 88888.00 2007-09-24 09:12:27.000 267 12518.00 49.38 55284.60 88888.00 2007-09-24 09:12:27.125 267 12517.92 49.42 55284.62 88888.00 2007-09-24 09:12:27.250 267 12517.88 49.40 55284.68 88888.00 2007-09-24 09:12:27.375 267 12517.90 49.40 55284.65 88888.00 2007-09-24 09:12:27.500 267 12517.92 49.38 55284.65 88888.00 2007-09-24 09:12:27.625 267 12517.95 49.38 55284.65 88888.00 2007-09-24 09:12:27.750 267 12517.90 49.38 55284.68 88888.00 2007-09-24 09:12:27.875 267 12517.98 49.42 55284.68 88888.00 2007-09-24 09:12:28.000 267 12518.02 49.45 55284.68 88888.00 2007-09-24 09:12:28.125 267 12517.92 49.40 55284.70 88888.00 2007-09-24 09:12:28.250 267 12517.88 49.38 55284.68 88888.00 2007-09-24 09:12:28.375 267 12517.90 49.40 55284.68 88888.00 2007-09-24 09:12:28.500 267 12517.90 49.45 55284.68 88888.00 2007-09-24 09:12:28.625 267 12517.98 49.45 55284.70 88888.00 2007-09-24 09:12:28.750 267 12518.00 49.45 55284.72 88888.00 2007-09-24 09:12:28.875 267 12518.00 49.48 55284.72 88888.00 2007-09-24 09:12:29.000 267 12518.05 49.50 55284.72 88888.00 2007-09-24 09:12:29.125 267 12517.98 49.42 55284.72 88888.00 2007-09-24 09:12:29.250 267 12517.98 49.38 55284.70 88888.00 2007-09-24 09:12:29.375 267 12518.08 49.45 55284.70 88888.00 2007-09-24 09:12:29.500 267 12518.10 49.45 55284.72 88888.00 2007-09-24 09:12:29.625 267 12518.08 49.42 55284.70 88888.00 2007-09-24 09:12:29.750 267 12518.05 49.42 55284.72 88888.00 2007-09-24 09:12:29.875 267 12518.00 49.42 55284.72 88888.00 2007-09-24 09:12:30.000 267 12518.08 49.48 55284.75 88888.00 2007-09-24 09:12:30.125 267 12518.12 49.60 55284.75 88888.00 2007-09-24 09:12:30.250 267 12518.10 49.60 55284.82 88888.00 2007-09-24 09:12:30.375 267 12518.08 49.52 55284.80 88888.00 2007-09-24 09:12:30.500 267 12518.08 49.52 55284.80 88888.00 2007-09-24 09:12:30.625 267 12518.12 49.55 55284.82 88888.00 2007-09-24 09:12:30.750 267 12518.17 49.58 55284.80 88888.00 2007-09-24 09:12:30.875 267 12518.17 49.58 55284.78 88888.00 2007-09-24 09:12:31.000 267 12518.17 49.55 55284.78 88888.00 2007-09-24 09:12:31.125 267 12518.23 49.60 55284.85 88888.00 2007-09-24 09:12:31.250 267 12518.20 49.60 55284.85 88888.00 2007-09-24 09:12:31.375 267 12518.23 49.55 55284.85 88888.00 2007-09-24 09:12:31.500 267 12518.15 49.48 55284.82 88888.00 2007-09-24 09:12:31.625 267 12518.15 49.50 55284.82 88888.00 2007-09-24 09:12:31.750 267 12518.20 49.55 55284.88 88888.00 2007-09-24 09:12:31.875 267 12518.17 49.62 55284.90 88888.00 2007-09-24 09:12:32.000 267 12518.12 49.60 55284.85 88888.00 2007-09-24 09:12:32.125 267 12518.10 49.60 55284.88 88888.00 2007-09-24 09:12:32.250 267 12518.05 49.58 55284.90 88888.00 2007-09-24 09:12:32.375 267 12518.02 49.58 55284.90 88888.00 2007-09-24 09:12:32.500 267 12518.05 49.58 55284.90 88888.00 2007-09-24 09:12:32.625 267 12518.08 49.58 55284.93 88888.00 2007-09-24 09:12:32.750 267 12518.08 49.62 55284.88 88888.00 2007-09-24 09:12:32.875 267 12518.05 49.60 55284.82 88888.00 2007-09-24 09:12:33.000 267 12518.10 49.58 55284.80 88888.00 2007-09-24 09:12:33.125 267 12518.20 49.60 55284.82 88888.00 2007-09-24 09:12:33.250 267 12518.20 49.60 55284.85 88888.00 2007-09-24 09:12:33.375 267 12518.20 49.60 55284.80 88888.00 2007-09-24 09:12:33.500 267 12518.12 49.60 55284.85 88888.00 2007-09-24 09:12:33.625 267 12518.15 49.65 55284.90 88888.00 2007-09-24 09:12:33.750 267 12518.23 49.62 55284.90 88888.00 2007-09-24 09:12:33.875 267 12518.23 49.62 55284.90 88888.00 2007-09-24 09:12:34.000 267 12518.20 49.65 55284.93 88888.00 2007-09-24 09:12:34.125 267 12518.23 49.65 55284.90 88888.00 2007-09-24 09:12:34.250 267 12518.23 49.62 55284.90 88888.00 2007-09-24 09:12:34.375 267 12518.30 49.62 55284.88 88888.00 2007-09-24 09:12:34.500 267 12518.30 49.60 55284.90 88888.00 2007-09-24 09:12:34.625 267 12518.25 49.58 55284.93 88888.00 2007-09-24 09:12:34.750 267 12518.27 49.62 55284.93 88888.00 2007-09-24 09:12:34.875 267 12518.35 49.67 55284.95 88888.00 2007-09-24 09:12:35.000 267 12518.38 49.67 55284.93 88888.00 2007-09-24 09:12:35.125 267 12518.38 49.70 55284.95 88888.00 2007-09-24 09:12:35.250 267 12518.35 49.73 55285.00 88888.00 2007-09-24 09:12:35.375 267 12518.33 49.75 55285.00 88888.00 2007-09-24 09:12:35.500 267 12518.27 49.73 55285.00 88888.00 2007-09-24 09:12:35.625 267 12518.25 49.73 55285.00 88888.00 2007-09-24 09:12:35.750 267 12518.27 49.70 55284.97 88888.00 2007-09-24 09:12:35.875 267 12518.20 49.62 55284.93 88888.00 2007-09-24 09:12:36.000 267 12518.23 49.62 55284.93 88888.00 2007-09-24 09:12:36.125 267 12518.25 49.67 55284.97 88888.00 2007-09-24 09:12:36.250 267 12518.17 49.70 55285.00 88888.00 2007-09-24 09:12:36.375 267 12518.17 49.67 55285.00 88888.00 2007-09-24 09:12:36.500 267 12518.20 49.65 55285.03 88888.00 2007-09-24 09:12:36.625 267 12518.23 49.67 55285.03 88888.00 2007-09-24 09:12:36.750 267 12518.23 49.67 55285.00 88888.00 2007-09-24 09:12:36.875 267 12518.23 49.67 55285.03 88888.00 2007-09-24 09:12:37.000 267 12518.20 49.73 55285.05 88888.00 2007-09-24 09:12:37.125 267 12518.25 49.75 55285.07 88888.00 2007-09-24 09:12:37.250 267 12518.23 49.75 55285.05 88888.00 2007-09-24 09:12:37.375 267 12518.27 49.75 55285.03 88888.00 2007-09-24 09:12:37.500 267 12518.25 49.70 55285.05 88888.00 2007-09-24 09:12:37.625 267 12518.17 49.67 55285.07 88888.00 2007-09-24 09:12:37.750 267 12518.20 49.75 55285.10 88888.00 2007-09-24 09:12:37.875 267 12518.23 49.77 55285.07 88888.00 2007-09-24 09:12:38.000 267 12518.27 49.75 55285.05 88888.00 2007-09-24 09:12:38.125 267 12518.30 49.73 55285.03 88888.00 2007-09-24 09:12:38.250 267 12518.30 49.80 55285.10 88888.00 2007-09-24 09:12:38.375 267 12518.38 49.85 55285.10 88888.00 2007-09-24 09:12:38.500 267 12518.38 49.83 55285.12 88888.00 2007-09-24 09:12:38.625 267 12518.35 49.80 55285.05 88888.00 2007-09-24 09:12:38.750 267 12518.35 49.75 55285.05 88888.00 2007-09-24 09:12:38.875 267 12518.42 49.75 55285.10 88888.00 2007-09-24 09:12:39.000 267 12518.40 49.73 55285.07 88888.00 2007-09-24 09:12:39.125 267 12518.30 49.75 55285.07 88888.00 2007-09-24 09:12:39.250 267 12518.23 49.80 55285.07 88888.00 2007-09-24 09:12:39.375 267 12518.33 49.83 55285.10 88888.00 2007-09-24 09:12:39.500 267 12518.35 49.80 55285.10 88888.00 2007-09-24 09:12:39.625 267 12518.35 49.73 55285.10 88888.00 2007-09-24 09:12:39.750 267 12518.35 49.77 55285.12 88888.00 2007-09-24 09:12:39.875 267 12518.30 49.85 55285.18 88888.00 2007-09-24 09:12:40.000 267 12518.25 49.77 55285.18 88888.00 2007-09-24 09:12:40.125 267 12518.25 49.77 55285.18 88888.00 2007-09-24 09:12:40.250 267 12518.17 49.75 55285.18 88888.00 2007-09-24 09:12:40.375 267 12518.25 49.80 55285.18 88888.00 2007-09-24 09:12:40.500 267 12518.30 49.88 55285.20 88888.00 2007-09-24 09:12:40.625 267 12518.27 49.90 55285.20 88888.00 2007-09-24 09:12:40.750 267 12518.30 49.92 55285.20 88888.00 2007-09-24 09:12:40.875 267 12518.27 49.92 55285.20 88888.00 2007-09-24 09:12:41.000 267 12518.25 49.85 55285.18 88888.00 2007-09-24 09:12:41.125 267 12518.30 49.83 55285.18 88888.00 2007-09-24 09:12:41.250 267 12518.30 49.77 55285.18 88888.00 2007-09-24 09:12:41.375 267 12518.30 49.88 55285.20 88888.00 2007-09-24 09:12:41.500 267 12518.30 49.95 55285.22 88888.00 2007-09-24 09:12:41.625 267 12518.30 49.98 55285.22 88888.00 2007-09-24 09:12:41.750 267 12518.38 49.95 55285.25 88888.00 2007-09-24 09:12:41.875 267 12518.35 49.98 55285.25 88888.00 2007-09-24 09:12:42.000 267 12518.35 49.95 55285.25 88888.00 2007-09-24 09:12:42.125 267 12518.33 49.90 55285.22 88888.00 2007-09-24 09:12:42.250 267 12518.23 49.77 55285.20 88888.00 2007-09-24 09:12:42.375 267 12518.33 49.80 55285.22 88888.00 2007-09-24 09:12:42.500 267 12518.35 49.90 55285.25 88888.00 2007-09-24 09:12:42.625 267 12518.35 49.90 55285.28 88888.00 2007-09-24 09:12:42.750 267 12518.35 49.88 55285.28 88888.00 2007-09-24 09:12:42.875 267 12518.25 49.90 55285.30 88888.00 2007-09-24 09:12:43.000 267 12518.27 49.92 55285.30 88888.00 2007-09-24 09:12:43.125 267 12518.33 49.83 55285.28 88888.00 2007-09-24 09:12:43.250 267 12518.35 49.80 55285.22 88888.00 2007-09-24 09:12:43.375 267 12518.35 49.83 55285.25 88888.00 2007-09-24 09:12:43.500 267 12518.33 49.88 55285.28 88888.00 2007-09-24 09:12:43.625 267 12518.27 49.88 55285.32 88888.00 2007-09-24 09:12:43.750 267 12518.35 49.90 55285.30 88888.00 2007-09-24 09:12:43.875 267 12518.38 49.90 55285.30 88888.00 2007-09-24 09:12:44.000 267 12518.38 49.85 55285.28 88888.00 2007-09-24 09:12:44.125 267 12518.33 49.88 55285.32 88888.00 2007-09-24 09:12:44.250 267 12518.33 49.92 55285.32 88888.00 2007-09-24 09:12:44.375 267 12518.35 49.95 55285.32 88888.00 2007-09-24 09:12:44.500 267 12518.35 49.92 55285.35 88888.00 2007-09-24 09:12:44.625 267 12518.35 49.92 55285.38 88888.00 2007-09-24 09:12:44.750 267 12518.40 49.90 55285.38 88888.00 2007-09-24 09:12:44.875 267 12518.40 49.90 55285.40 88888.00 2007-09-24 09:12:45.000 267 12518.38 49.90 55285.40 88888.00 2007-09-24 09:12:45.125 267 12518.25 49.95 55285.38 88888.00 2007-09-24 09:12:45.250 267 12518.27 49.98 55285.38 88888.00 2007-09-24 09:12:45.375 267 12518.35 49.92 55285.38 88888.00 2007-09-24 09:12:45.500 267 12518.38 49.88 55285.35 88888.00 2007-09-24 09:12:45.625 267 12518.33 49.88 55285.38 88888.00 2007-09-24 09:12:45.750 267 12518.33 49.95 55285.38 88888.00 2007-09-24 09:12:45.875 267 12518.40 50.00 55285.38 88888.00 2007-09-24 09:12:46.000 267 12518.42 50.02 55285.45 88888.00 2007-09-24 09:12:46.125 267 12518.42 50.00 55285.47 88888.00 2007-09-24 09:12:46.250 267 12518.35 49.98 55285.45 88888.00 2007-09-24 09:12:46.375 267 12518.35 50.00 55285.45 88888.00 2007-09-24 09:12:46.500 267 12518.38 49.98 55285.43 88888.00 2007-09-24 09:12:46.625 267 12518.38 49.98 55285.40 88888.00 2007-09-24 09:12:46.750 267 12518.33 49.98 55285.38 88888.00 2007-09-24 09:12:46.875 267 12518.30 49.98 55285.43 88888.00 2007-09-24 09:12:47.000 267 12518.30 49.95 55285.43 88888.00 2007-09-24 09:12:47.125 267 12518.35 50.00 55285.45 88888.00 2007-09-24 09:12:47.250 267 12518.38 49.98 55285.47 88888.00 2007-09-24 09:12:47.375 267 12518.38 50.02 55285.47 88888.00 2007-09-24 09:12:47.500 267 12518.42 50.00 55285.47 88888.00 2007-09-24 09:12:47.625 267 12518.42 49.95 55285.45 88888.00 2007-09-24 09:12:47.750 267 12518.38 49.98 55285.45 88888.00 2007-09-24 09:12:47.875 267 12518.38 50.02 55285.47 88888.00 2007-09-24 09:12:48.000 267 12518.48 50.10 55285.53 88888.00 2007-09-24 09:12:48.125 267 12518.52 50.05 55285.53 88888.00 2007-09-24 09:12:48.250 267 12518.45 50.02 55285.53 88888.00 2007-09-24 09:12:48.375 267 12518.40 50.02 55285.50 88888.00 2007-09-24 09:12:48.500 267 12518.38 49.95 55285.47 88888.00 2007-09-24 09:12:48.625 267 12518.48 50.02 55285.50 88888.00 2007-09-24 09:12:48.750 267 12518.50 50.02 55285.53 88888.00 2007-09-24 09:12:48.875 267 12518.45 50.05 55285.53 88888.00 2007-09-24 09:12:49.000 267 12518.48 50.05 55285.53 88888.00 2007-09-24 09:12:49.125 267 12518.52 50.15 55285.60 88888.00 2007-09-24 09:12:49.250 267 12518.52 50.10 55285.60 88888.00 2007-09-24 09:12:49.375 267 12518.58 50.12 55285.57 88888.00 2007-09-24 09:12:49.500 267 12518.55 50.10 55285.53 88888.00 2007-09-24 09:12:49.625 267 12518.58 50.08 55285.53 88888.00 2007-09-24 09:12:49.750 267 12518.60 50.10 55285.53 88888.00 2007-09-24 09:12:49.875 267 12518.55 50.05 55285.53 88888.00 2007-09-24 09:12:50.000 267 12518.55 50.02 55285.53 88888.00 2007-09-24 09:12:50.125 267 12518.60 50.15 55285.53 88888.00 2007-09-24 09:12:50.250 267 12518.60 50.15 55285.55 88888.00 2007-09-24 09:12:50.375 267 12518.55 50.10 55285.55 88888.00 2007-09-24 09:12:50.500 267 12518.55 50.08 55285.57 88888.00 2007-09-24 09:12:50.625 267 12518.58 50.08 55285.57 88888.00 2007-09-24 09:12:50.750 267 12518.60 50.15 55285.60 88888.00 2007-09-24 09:12:50.875 267 12518.60 50.15 55285.60 88888.00 2007-09-24 09:12:51.000 267 12518.58 50.10 55285.57 88888.00 2007-09-24 09:12:51.125 267 12518.55 50.10 55285.57 88888.00 2007-09-24 09:12:51.250 267 12518.52 50.15 55285.55 88888.00 2007-09-24 09:12:51.375 267 12518.52 50.12 55285.57 88888.00 2007-09-24 09:12:51.500 267 12518.55 50.17 55285.57 88888.00 2007-09-24 09:12:51.625 267 12518.60 50.17 55285.57 88888.00 2007-09-24 09:12:51.750 267 12518.60 50.12 55285.57 88888.00 2007-09-24 09:12:51.875 267 12518.60 50.15 55285.60 88888.00 2007-09-24 09:12:52.000 267 12518.52 50.17 55285.60 88888.00 2007-09-24 09:12:52.125 267 12518.52 50.23 55285.60 88888.00 2007-09-24 09:12:52.250 267 12518.55 50.23 55285.65 88888.00 2007-09-24 09:12:52.375 267 12518.60 50.23 55285.62 88888.00 2007-09-24 09:12:52.500 267 12518.65 50.27 55285.65 88888.00 2007-09-24 09:12:52.625 267 12518.67 50.23 55285.68 88888.00 2007-09-24 09:12:52.750 267 12518.62 50.23 55285.68 88888.00 2007-09-24 09:12:52.875 267 12518.62 50.23 55285.62 88888.00 2007-09-24 09:12:53.000 267 12518.65 50.20 55285.62 88888.00 2007-09-24 09:12:53.125 267 12518.65 50.25 55285.68 88888.00 2007-09-24 09:12:53.250 267 12518.62 50.27 55285.70 88888.00 2007-09-24 09:12:53.375 267 12518.65 50.27 55285.68 88888.00 2007-09-24 09:12:53.500 267 12518.62 50.23 55285.62 88888.00 2007-09-24 09:12:53.625 267 12518.58 50.17 55285.62 88888.00 2007-09-24 09:12:53.750 267 12518.60 50.17 55285.65 88888.00 2007-09-24 09:12:53.875 267 12518.62 50.30 55285.70 88888.00 2007-09-24 09:12:54.000 267 12518.67 50.30 55285.68 88888.00 2007-09-24 09:12:54.125 267 12518.62 50.30 55285.70 88888.00 2007-09-24 09:12:54.250 267 12518.62 50.27 55285.72 88888.00 2007-09-24 09:12:54.375 267 12518.70 50.25 55285.70 88888.00 2007-09-24 09:12:54.500 267 12518.70 50.27 55285.72 88888.00 2007-09-24 09:12:54.625 267 12518.65 50.38 55285.72 88888.00 2007-09-24 09:12:54.750 267 12518.60 50.35 55285.70 88888.00 2007-09-24 09:12:54.875 267 12518.65 50.35 55285.70 88888.00 2007-09-24 09:12:55.000 267 12518.65 50.27 55285.70 88888.00 2007-09-24 09:12:55.125 267 12518.67 50.30 55285.70 88888.00 2007-09-24 09:12:55.250 267 12518.67 50.27 55285.68 88888.00 2007-09-24 09:12:55.375 267 12518.67 50.27 55285.70 88888.00 2007-09-24 09:12:55.500 267 12518.73 50.30 55285.68 88888.00 2007-09-24 09:12:55.625 267 12518.80 50.33 55285.70 88888.00 2007-09-24 09:12:55.750 267 12518.90 50.33 55285.70 88888.00 2007-09-24 09:12:55.875 267 12518.85 50.35 55285.68 88888.00 2007-09-24 09:12:56.000 267 12518.73 50.33 55285.68 88888.00 2007-09-24 09:12:56.125 267 12518.73 50.35 55285.70 88888.00 2007-09-24 09:12:56.250 267 12518.77 50.40 55285.75 88888.00 2007-09-24 09:12:56.375 267 12518.83 50.40 55285.75 88888.00 2007-09-24 09:12:56.500 267 12518.75 50.38 55285.72 88888.00 2007-09-24 09:12:56.625 267 12518.75 50.38 55285.75 88888.00 2007-09-24 09:12:56.750 267 12518.80 50.38 55285.75 88888.00 2007-09-24 09:12:56.875 267 12518.73 50.38 55285.75 88888.00 2007-09-24 09:12:57.000 267 12518.73 50.35 55285.68 88888.00 2007-09-24 09:12:57.125 267 12518.73 50.40 55285.72 88888.00 2007-09-24 09:12:57.250 267 12518.65 50.38 55285.75 88888.00 2007-09-24 09:12:57.375 267 12518.67 50.40 55285.78 88888.00 2007-09-24 09:12:57.500 267 12518.67 50.40 55285.78 88888.00 2007-09-24 09:12:57.625 267 12518.70 50.40 55285.75 88888.00 2007-09-24 09:12:57.750 267 12518.75 50.42 55285.78 88888.00 2007-09-24 09:12:57.875 267 12518.75 50.45 55285.78 88888.00 2007-09-24 09:12:58.000 267 12518.77 50.42 55285.80 88888.00 2007-09-24 09:12:58.125 267 12518.67 50.42 55285.82 88888.00 2007-09-24 09:12:58.250 267 12518.62 50.48 55285.85 88888.00 2007-09-24 09:12:58.375 267 12518.67 50.52 55285.88 88888.00 2007-09-24 09:12:58.500 267 12518.67 50.50 55285.88 88888.00 2007-09-24 09:12:58.625 267 12518.73 50.48 55285.88 88888.00 2007-09-24 09:12:58.750 267 12518.80 50.45 55285.85 88888.00 2007-09-24 09:12:58.875 267 12518.80 50.42 55285.85 88888.00 2007-09-24 09:12:59.000 267 12518.77 50.45 55285.80 88888.00 2007-09-24 09:12:59.125 267 12518.73 50.50 55285.80 88888.00 2007-09-24 09:12:59.250 267 12518.67 50.45 55285.82 88888.00 2007-09-24 09:12:59.375 267 12518.73 50.48 55285.85 88888.00 2007-09-24 09:12:59.500 267 12518.75 50.52 55285.88 88888.00 2007-09-24 09:12:59.625 267 12518.77 50.52 55285.90 88888.00 2007-09-24 09:12:59.750 267 12518.75 50.50 55285.88 88888.00 2007-09-24 09:12:59.875 267 12518.73 50.50 55285.85 88888.00 2007-09-24 09:13:00.000 267 12518.67 50.45 55285.82 88888.00 2007-09-24 09:13:00.125 267 12518.73 50.48 55285.85 88888.00 2007-09-24 09:13:00.250 267 12518.75 50.48 55285.88 88888.00 2007-09-24 09:13:00.375 267 12518.85 50.52 55285.93 88888.00 2007-09-24 09:13:00.500 267 12518.88 50.52 55285.93 88888.00 2007-09-24 09:13:00.625 267 12518.92 50.55 55285.90 88888.00 2007-09-24 09:13:00.750 267 12518.92 50.50 55285.88 88888.00 2007-09-24 09:13:00.875 267 12518.83 50.45 55285.90 88888.00 2007-09-24 09:13:01.000 267 12518.80 50.50 55285.90 88888.00 2007-09-24 09:13:01.125 267 12518.88 50.55 55285.93 88888.00 2007-09-24 09:13:01.250 267 12518.92 50.55 55285.97 88888.00 2007-09-24 09:13:01.375 267 12519.02 50.60 55285.97 88888.00 2007-09-24 09:13:01.500 267 12519.10 50.62 55285.97 88888.00 2007-09-24 09:13:01.625 267 12519.08 50.60 55285.93 88888.00 2007-09-24 09:13:01.750 267 12519.00 50.55 55285.93 88888.00 2007-09-24 09:13:01.875 267 12518.98 50.52 55285.93 88888.00 2007-09-24 09:13:02.000 267 12518.95 50.58 55285.95 88888.00 2007-09-24 09:13:02.125 267 12518.98 50.60 55285.95 88888.00 2007-09-24 09:13:02.250 267 12518.95 50.55 55285.97 88888.00 2007-09-24 09:13:02.375 267 12518.95 50.55 55286.00 88888.00 2007-09-24 09:13:02.500 267 12518.98 50.60 55286.00 88888.00 2007-09-24 09:13:02.625 267 12518.92 50.62 55286.00 88888.00 2007-09-24 09:13:02.750 267 12518.92 50.62 55286.00 88888.00 2007-09-24 09:13:02.875 267 12518.95 50.60 55285.97 88888.00 2007-09-24 09:13:03.000 267 12519.00 50.62 55285.97 88888.00 2007-09-24 09:13:03.125 267 12519.08 50.62 55285.97 88888.00 2007-09-24 09:13:03.250 267 12519.02 50.60 55285.95 88888.00 2007-09-24 09:13:03.375 267 12519.02 50.60 55285.95 88888.00 2007-09-24 09:13:03.500 267 12519.00 50.60 55285.95 88888.00 2007-09-24 09:13:03.625 267 12519.02 50.65 55285.97 88888.00 2007-09-24 09:13:03.750 267 12519.08 50.67 55286.00 88888.00 2007-09-24 09:13:03.875 267 12519.00 50.67 55286.00 88888.00 2007-09-24 09:13:04.000 267 12519.00 50.67 55286.00 88888.00 2007-09-24 09:13:04.125 267 12519.05 50.73 55286.00 88888.00 2007-09-24 09:13:04.250 267 12519.02 50.73 55286.03 88888.00 2007-09-24 09:13:04.375 267 12519.05 50.75 55286.03 88888.00 2007-09-24 09:13:04.500 267 12519.12 50.75 55286.03 88888.00 2007-09-24 09:13:04.625 267 12519.08 50.73 55286.00 88888.00 2007-09-24 09:13:04.750 267 12519.02 50.67 55286.03 88888.00 2007-09-24 09:13:04.875 267 12519.05 50.75 55286.07 88888.00 2007-09-24 09:13:05.000 267 12519.05 50.77 55286.05 88888.00 2007-09-24 09:13:05.125 267 12519.02 50.75 55286.03 88888.00 2007-09-24 09:13:05.250 267 12519.02 50.70 55286.07 88888.00 2007-09-24 09:13:05.375 267 12519.05 50.73 55286.07 88888.00 2007-09-24 09:13:05.500 267 12519.02 50.80 55286.07 88888.00 2007-09-24 09:13:05.625 267 12518.95 50.77 55286.07 88888.00 2007-09-24 09:13:05.750 267 12519.00 50.73 55286.10 88888.00 2007-09-24 09:13:05.875 267 12519.10 50.73 55286.10 88888.00 2007-09-24 09:13:06.000 267 12519.08 50.75 55286.07 88888.00 2007-09-24 09:13:06.125 267 12519.05 50.80 55286.10 88888.00 2007-09-24 09:13:06.250 267 12519.05 50.88 55286.15 88888.00 2007-09-24 09:13:06.375 267 12519.02 50.85 55286.12 88888.00 2007-09-24 09:13:06.500 267 12518.98 50.77 55286.15 88888.00 2007-09-24 09:13:06.625 267 12519.00 50.77 55286.15 88888.00 2007-09-24 09:13:06.750 267 12519.12 50.80 55286.10 88888.00 2007-09-24 09:13:06.875 267 12519.15 50.83 55286.15 88888.00 2007-09-24 09:13:07.000 267 12519.15 50.83 55286.15 88888.00 2007-09-24 09:13:07.125 267 12519.12 50.80 55286.20 88888.00 2007-09-24 09:13:07.250 267 12519.12 50.80 55286.20 88888.00 2007-09-24 09:13:07.375 267 12519.12 50.83 55286.18 88888.00 2007-09-24 09:13:07.500 267 12519.10 50.83 55286.18 88888.00 2007-09-24 09:13:07.625 267 12519.05 50.75 55286.15 88888.00 2007-09-24 09:13:07.750 267 12519.12 50.77 55286.15 88888.00 2007-09-24 09:13:07.875 267 12519.17 50.83 55286.15 88888.00 2007-09-24 09:13:08.000 267 12519.08 50.83 55286.15 88888.00 2007-09-24 09:13:08.125 267 12519.15 50.85 55286.15 88888.00 2007-09-24 09:13:08.250 267 12519.23 50.80 55286.18 88888.00 2007-09-24 09:13:08.375 267 12519.25 50.83 55286.22 88888.00 2007-09-24 09:13:08.500 267 12519.25 50.90 55286.22 88888.00 2007-09-24 09:13:08.625 267 12519.12 50.83 55286.20 88888.00 2007-09-24 09:13:08.750 267 12519.08 50.77 55286.18 88888.00 2007-09-24 09:13:08.875 267 12519.10 50.85 55286.20 88888.00 2007-09-24 09:13:09.000 267 12519.15 50.88 55286.22 88888.00 2007-09-24 09:13:09.125 267 12519.10 50.83 55286.20 88888.00 2007-09-24 09:13:09.250 267 12519.05 50.85 55286.22 88888.00 2007-09-24 09:13:09.375 267 12519.17 50.95 55286.25 88888.00 2007-09-24 09:13:09.500 267 12519.23 50.95 55286.28 88888.00 2007-09-24 09:13:09.625 267 12519.15 50.92 55286.28 88888.00 2007-09-24 09:13:09.750 267 12519.23 50.95 55286.28 88888.00 2007-09-24 09:13:09.875 267 12519.33 50.98 55286.28 88888.00 2007-09-24 09:13:10.000 267 12519.30 50.98 55286.25 88888.00 2007-09-24 09:13:10.125 267 12519.23 50.98 55286.25 88888.00 2007-09-24 09:13:10.250 267 12519.20 50.92 55286.28 88888.00 2007-09-24 09:13:10.375 267 12519.27 51.00 55286.28 88888.00 2007-09-24 09:13:10.500 267 12519.33 51.05 55286.22 88888.00 2007-09-24 09:13:10.625 267 12519.23 50.95 55286.22 88888.00 2007-09-24 09:13:10.750 267 12519.17 50.98 55286.30 88888.00 2007-09-24 09:13:10.875 267 12519.27 51.00 55286.32 88888.00 2007-09-24 09:13:11.000 267 12519.40 51.00 55286.30 88888.00 2007-09-24 09:13:11.125 267 12519.38 51.00 55286.32 88888.00 2007-09-24 09:13:11.250 267 12519.30 51.02 55286.35 88888.00 2007-09-24 09:13:11.375 267 12519.30 51.08 55286.38 88888.00 2007-09-24 09:13:11.500 267 12519.25 51.10 55286.38 88888.00 2007-09-24 09:13:11.625 267 12519.27 51.08 55286.38 88888.00 2007-09-24 09:13:11.750 267 12519.20 51.05 55286.35 88888.00 2007-09-24 09:13:11.875 267 12519.20 50.98 55286.32 88888.00 2007-09-24 09:13:12.000 267 12519.23 51.00 55286.32 88888.00 2007-09-24 09:13:12.125 267 12519.23 51.08 55286.38 88888.00 2007-09-24 09:13:12.250 267 12519.17 51.05 55286.40 88888.00 2007-09-24 09:13:12.375 267 12519.20 51.05 55286.35 88888.00 2007-09-24 09:13:12.500 267 12519.25 51.08 55286.35 88888.00 2007-09-24 09:13:12.625 267 12519.25 51.10 55286.32 88888.00 2007-09-24 09:13:12.750 267 12519.25 51.10 55286.32 88888.00 2007-09-24 09:13:12.875 267 12519.33 51.10 55286.35 88888.00 2007-09-24 09:13:13.000 267 12519.33 51.02 55286.35 88888.00 2007-09-24 09:13:13.125 267 12519.25 51.02 55286.40 88888.00 2007-09-24 09:13:13.250 267 12519.25 51.08 55286.40 88888.00 2007-09-24 09:13:13.375 267 12519.33 51.10 55286.38 88888.00 2007-09-24 09:13:13.500 267 12519.38 51.12 55286.43 88888.00 2007-09-24 09:13:13.625 267 12519.42 51.12 55286.45 88888.00 2007-09-24 09:13:13.750 267 12519.48 51.10 55286.45 88888.00 2007-09-24 09:13:13.875 267 12519.55 51.17 55286.43 88888.00 2007-09-24 09:13:14.000 267 12519.42 51.15 55286.38 88888.00 2007-09-24 09:13:14.125 267 12519.38 51.12 55286.40 88888.00 2007-09-24 09:13:14.250 267 12519.38 51.02 55286.38 88888.00 2007-09-24 09:13:14.375 267 12519.42 51.08 55286.40 88888.00 2007-09-24 09:13:14.500 267 12519.45 51.10 55286.40 88888.00 2007-09-24 09:13:14.625 267 12519.48 51.12 55286.40 88888.00 2007-09-24 09:13:14.750 267 12519.50 51.10 55286.40 88888.00 2007-09-24 09:13:14.875 267 12519.50 51.10 55286.43 88888.00 2007-09-24 09:13:15.000 267 12519.50 51.10 55286.43 88888.00 2007-09-24 09:13:15.125 267 12519.52 51.12 55286.40 88888.00 2007-09-24 09:13:15.250 267 12519.58 51.15 55286.43 88888.00 2007-09-24 09:13:15.375 267 12519.55 51.15 55286.45 88888.00 2007-09-24 09:13:15.500 267 12519.55 51.20 55286.45 88888.00 2007-09-24 09:13:15.625 267 12519.50 51.20 55286.45 88888.00 2007-09-24 09:13:15.750 267 12519.45 51.15 55286.45 88888.00 2007-09-24 09:13:15.875 267 12519.45 51.17 55286.45 88888.00 2007-09-24 09:13:16.000 267 12519.45 51.17 55286.45 88888.00 2007-09-24 09:13:16.125 267 12519.42 51.20 55286.47 88888.00 2007-09-24 09:13:16.250 267 12519.45 51.23 55286.47 88888.00 2007-09-24 09:13:16.375 267 12519.48 51.25 55286.45 88888.00 2007-09-24 09:13:16.500 267 12519.45 51.23 55286.47 88888.00 2007-09-24 09:13:16.625 267 12519.45 51.17 55286.47 88888.00 2007-09-24 09:13:16.750 267 12519.48 51.20 55286.47 88888.00 2007-09-24 09:13:16.875 267 12519.55 51.25 55286.50 88888.00 2007-09-24 09:13:17.000 267 12519.52 51.20 55286.50 88888.00 2007-09-24 09:13:17.125 267 12519.50 51.20 55286.50 88888.00 2007-09-24 09:13:17.250 267 12519.52 51.23 55286.47 88888.00 2007-09-24 09:13:17.375 267 12519.62 51.23 55286.50 88888.00 2007-09-24 09:13:17.500 267 12519.60 51.25 55286.50 88888.00 2007-09-24 09:13:17.625 267 12519.58 51.27 55286.50 88888.00 2007-09-24 09:13:17.750 267 12519.58 51.33 55286.55 88888.00 2007-09-24 09:13:17.875 267 12519.52 51.25 55286.53 88888.00 2007-09-24 09:13:18.000 267 12519.45 51.20 55286.47 88888.00 2007-09-24 09:13:18.125 267 12519.52 51.25 55286.53 88888.00 2007-09-24 09:13:18.250 267 12519.58 51.27 55286.57 88888.00 2007-09-24 09:13:18.375 267 12519.65 51.30 55286.57 88888.00 2007-09-24 09:13:18.500 267 12519.70 51.30 55286.57 88888.00 2007-09-24 09:13:18.625 267 12519.70 51.33 55286.57 88888.00 2007-09-24 09:13:18.750 267 12519.62 51.35 55286.60 88888.00 2007-09-24 09:13:18.875 267 12519.65 51.33 55286.60 88888.00 2007-09-24 09:13:19.000 267 12519.67 51.27 55286.55 88888.00 2007-09-24 09:13:19.125 267 12519.67 51.23 55286.60 88888.00 2007-09-24 09:13:19.250 267 12519.70 51.33 55286.60 88888.00 2007-09-24 09:13:19.375 267 12519.75 51.33 55286.60 88888.00 2007-09-24 09:13:19.500 267 12519.65 51.30 55286.62 88888.00 2007-09-24 09:13:19.625 267 12519.67 51.30 55286.62 88888.00 2007-09-24 09:13:19.750 267 12519.80 51.35 55286.62 88888.00 2007-09-24 09:13:19.875 267 12519.80 51.27 55286.57 88888.00 2007-09-24 09:13:20.000 267 12519.73 51.30 55286.57 88888.00 2007-09-24 09:13:20.125 267 12519.77 51.33 55286.60 88888.00 2007-09-24 09:13:20.250 267 12519.83 51.35 55286.60 88888.00 2007-09-24 09:13:20.375 267 12519.83 51.35 55286.57 88888.00 2007-09-24 09:13:20.500 267 12519.80 51.33 55286.60 88888.00 2007-09-24 09:13:20.625 267 12519.80 51.35 55286.62 88888.00 2007-09-24 09:13:20.750 267 12519.83 51.38 55286.62 88888.00 2007-09-24 09:13:20.875 267 12519.85 51.35 55286.60 88888.00 2007-09-24 09:13:21.000 267 12519.85 51.35 55286.60 88888.00 2007-09-24 09:13:21.125 267 12519.85 51.38 55286.60 88888.00 2007-09-24 09:13:21.250 267 12519.80 51.38 55286.65 88888.00 2007-09-24 09:13:21.375 267 12519.88 51.40 55286.65 88888.00 2007-09-24 09:13:21.500 267 12519.88 51.40 55286.65 88888.00 2007-09-24 09:13:21.625 267 12519.90 51.42 55286.68 88888.00 2007-09-24 09:13:21.750 267 12519.88 51.40 55286.70 88888.00 2007-09-24 09:13:21.875 267 12519.73 51.35 55286.68 88888.00 2007-09-24 09:13:22.000 267 12519.75 51.40 55286.68 88888.00 2007-09-24 09:13:22.125 267 12519.83 51.45 55286.70 88888.00 2007-09-24 09:13:22.250 267 12519.77 51.42 55286.70 88888.00 2007-09-24 09:13:22.375 267 12519.80 51.42 55286.70 88888.00 2007-09-24 09:13:22.500 267 12519.77 51.38 55286.68 88888.00 2007-09-24 09:13:22.625 267 12519.83 51.40 55286.68 88888.00 2007-09-24 09:13:22.750 267 12519.92 51.48 55286.68 88888.00 2007-09-24 09:13:22.875 267 12519.90 51.45 55286.68 88888.00 2007-09-24 09:13:23.000 267 12519.90 51.42 55286.72 88888.00 2007-09-24 09:13:23.125 267 12519.98 51.42 55286.75 88888.00 2007-09-24 09:13:23.250 267 12519.92 51.42 55286.70 88888.00 2007-09-24 09:13:23.375 267 12519.95 51.48 55286.70 88888.00 2007-09-24 09:13:23.500 267 12519.98 51.42 55286.72 88888.00 2007-09-24 09:13:23.625 267 12520.00 51.42 55286.72 88888.00 2007-09-24 09:13:23.750 267 12520.05 51.48 55286.78 88888.00 2007-09-24 09:13:23.875 267 12520.10 51.52 55286.75 88888.00 2007-09-24 09:13:24.000 267 12520.08 51.48 55286.72 88888.00 2007-09-24 09:13:24.125 267 12520.12 51.50 55286.72 88888.00 2007-09-24 09:13:24.250 267 12520.10 51.50 55286.75 88888.00 2007-09-24 09:13:24.375 267 12520.12 51.50 55286.75 88888.00 2007-09-24 09:13:24.500 267 12520.15 51.48 55286.72 88888.00 2007-09-24 09:13:24.625 267 12520.10 51.50 55286.72 88888.00 2007-09-24 09:13:24.750 267 12520.10 51.60 55286.75 88888.00 2007-09-24 09:13:24.875 267 12520.17 51.62 55286.78 88888.00 2007-09-24 09:13:25.000 267 12520.15 51.60 55286.80 88888.00 2007-09-24 09:13:25.125 267 12520.10 51.58 55286.80 88888.00 2007-09-24 09:13:25.250 267 12520.10 51.55 55286.82 88888.00 2007-09-24 09:13:25.375 267 12520.17 51.58 55286.82 88888.00 2007-09-24 09:13:25.500 267 12520.10 51.55 55286.82 88888.00 2007-09-24 09:13:25.625 267 12520.12 51.58 55286.88 88888.00 2007-09-24 09:13:25.750 267 12520.12 51.55 55286.88 88888.00 2007-09-24 09:13:25.875 267 12520.08 51.50 55286.85 88888.00 2007-09-24 09:13:26.000 267 12520.05 51.52 55286.90 88888.00 2007-09-24 09:13:26.125 267 12520.15 51.60 55286.93 88888.00 2007-09-24 09:13:26.250 267 12520.23 51.55 55286.93 88888.00 2007-09-24 09:13:26.375 267 12520.23 51.62 55286.93 88888.00 2007-09-24 09:13:26.500 267 12520.17 51.62 55286.90 88888.00 2007-09-24 09:13:26.625 267 12520.12 51.58 55286.90 88888.00 2007-09-24 09:13:26.750 267 12520.12 51.60 55286.88 88888.00 2007-09-24 09:13:26.875 267 12520.05 51.60 55286.88 88888.00 2007-09-24 09:13:27.000 267 12520.05 51.60 55286.88 88888.00 2007-09-24 09:13:27.125 267 12520.12 51.60 55286.88 88888.00 2007-09-24 09:13:27.250 267 12520.20 51.60 55286.90 88888.00 2007-09-24 09:13:27.375 267 12520.25 51.60 55286.90 88888.00 2007-09-24 09:13:27.500 267 12520.17 51.62 55286.90 88888.00 2007-09-24 09:13:27.625 267 12520.15 51.65 55286.93 88888.00 2007-09-24 09:13:27.750 267 12520.17 51.60 55286.88 88888.00 2007-09-24 09:13:27.875 267 12520.15 51.50 55286.85 88888.00 2007-09-24 09:13:28.000 267 12520.12 51.55 55286.82 88888.00 2007-09-24 09:13:28.125 267 12520.17 51.58 55286.88 88888.00 2007-09-24 09:13:28.250 267 12520.23 51.62 55286.90 88888.00 2007-09-24 09:13:28.375 267 12520.30 51.67 55286.93 88888.00 2007-09-24 09:13:28.500 267 12520.30 51.73 55286.93 88888.00 2007-09-24 09:13:28.625 267 12520.25 51.73 55286.95 88888.00 2007-09-24 09:13:28.750 267 12520.20 51.65 55286.93 88888.00 2007-09-24 09:13:28.875 267 12520.25 51.60 55286.95 88888.00 2007-09-24 09:13:29.000 267 12520.25 51.67 55286.97 88888.00 2007-09-24 09:13:29.125 267 12520.23 51.65 55286.95 88888.00 2007-09-24 09:13:29.250 267 12520.23 51.65 55287.00 88888.00 2007-09-24 09:13:29.375 267 12520.25 51.73 55286.97 88888.00 2007-09-24 09:13:29.500 267 12520.17 51.62 55286.97 88888.00 2007-09-24 09:13:29.625 267 12520.15 51.62 55286.93 88888.00 2007-09-24 09:13:29.750 267 12520.23 51.70 55286.95 88888.00 2007-09-24 09:13:29.875 267 12520.27 51.70 55286.95 88888.00 2007-09-24 09:13:30.000 267 12520.33 51.67 55286.97 88888.00 2007-09-24 09:13:30.125 267 12520.33 51.70 55287.00 88888.00 2007-09-24 09:13:30.250 267 12520.30 51.70 55287.03 88888.00 2007-09-24 09:13:30.375 267 12520.35 51.73 55287.00 88888.00 2007-09-24 09:13:30.500 267 12520.38 51.73 55287.03 88888.00 2007-09-24 09:13:30.625 267 12520.38 51.70 55287.05 88888.00 2007-09-24 09:13:30.750 267 12520.35 51.67 55287.05 88888.00 2007-09-24 09:13:30.875 267 12520.33 51.67 55287.05 88888.00 2007-09-24 09:13:31.000 267 12520.40 51.75 55287.07 88888.00 2007-09-24 09:13:31.125 267 12520.48 51.77 55287.07 88888.00 2007-09-24 09:13:31.250 267 12520.40 51.75 55287.07 88888.00 2007-09-24 09:13:31.375 267 12520.42 51.77 55287.10 88888.00 2007-09-24 09:13:31.500 267 12520.48 51.80 55287.07 88888.00 2007-09-24 09:13:31.625 267 12520.50 51.75 55287.07 88888.00 2007-09-24 09:13:31.750 267 12520.42 51.70 55287.07 88888.00 2007-09-24 09:13:31.875 267 12520.40 51.67 55287.07 88888.00 2007-09-24 09:13:32.000 267 12520.40 51.73 55287.07 88888.00 2007-09-24 09:13:32.125 267 12520.42 51.83 55287.12 88888.00 2007-09-24 09:13:32.250 267 12520.48 51.85 55287.18 88888.00 2007-09-24 09:13:32.375 267 12520.52 51.85 55287.15 88888.00 2007-09-24 09:13:32.500 267 12520.55 51.80 55287.15 88888.00 2007-09-24 09:13:32.625 267 12520.55 51.85 55287.12 88888.00 2007-09-24 09:13:32.750 267 12520.58 51.83 55287.15 88888.00 2007-09-24 09:13:32.875 267 12520.52 51.83 55287.15 88888.00 2007-09-24 09:13:33.000 267 12520.50 51.83 55287.10 88888.00 2007-09-24 09:13:33.125 267 12520.45 51.80 55287.12 88888.00 2007-09-24 09:13:33.250 267 12520.45 51.83 55287.18 88888.00 2007-09-24 09:13:33.375 267 12520.45 51.85 55287.18 88888.00 2007-09-24 09:13:33.500 267 12520.50 51.85 55287.15 88888.00 2007-09-24 09:13:33.625 267 12520.48 51.83 55287.15 88888.00 2007-09-24 09:13:33.750 267 12520.50 51.83 55287.15 88888.00 2007-09-24 09:13:33.875 267 12520.48 51.83 55287.12 88888.00 2007-09-24 09:13:34.000 267 12520.40 51.85 55287.12 88888.00 2007-09-24 09:13:34.125 267 12520.42 51.85 55287.12 88888.00 2007-09-24 09:13:34.250 267 12520.45 51.88 55287.18 88888.00 2007-09-24 09:13:34.375 267 12520.55 51.95 55287.20 88888.00 2007-09-24 09:13:34.500 267 12520.58 51.88 55287.18 88888.00 2007-09-24 09:13:34.625 267 12520.55 51.85 55287.15 88888.00 2007-09-24 09:13:34.750 267 12520.50 51.88 55287.15 88888.00 2007-09-24 09:13:34.875 267 12520.48 51.88 55287.18 88888.00 2007-09-24 09:13:35.000 267 12520.48 51.88 55287.18 88888.00 2007-09-24 09:13:35.125 267 12520.50 51.92 55287.22 88888.00 2007-09-24 09:13:35.250 267 12520.52 51.92 55287.25 88888.00 2007-09-24 09:13:35.375 267 12520.55 51.92 55287.25 88888.00 2007-09-24 09:13:35.500 267 12520.55 51.88 55287.25 88888.00 2007-09-24 09:13:35.625 267 12520.58 51.88 55287.25 88888.00 2007-09-24 09:13:35.750 267 12520.52 51.90 55287.25 88888.00 2007-09-24 09:13:35.875 267 12520.55 51.90 55287.28 88888.00 2007-09-24 09:13:36.000 267 12520.58 51.88 55287.22 88888.00 2007-09-24 09:13:36.125 267 12520.50 51.90 55287.22 88888.00 2007-09-24 09:13:36.250 267 12520.52 51.95 55287.28 88888.00 2007-09-24 09:13:36.375 267 12520.58 51.95 55287.28 88888.00 2007-09-24 09:13:36.500 267 12520.58 51.90 55287.30 88888.00 2007-09-24 09:13:36.625 267 12520.58 51.92 55287.28 88888.00 2007-09-24 09:13:36.750 267 12520.55 51.90 55287.28 88888.00 2007-09-24 09:13:36.875 267 12520.55 51.95 55287.30 88888.00 2007-09-24 09:13:37.000 267 12520.58 51.92 55287.28 88888.00 2007-09-24 09:13:37.125 267 12520.65 51.85 55287.28 88888.00 2007-09-24 09:13:37.250 267 12520.55 51.83 55287.30 88888.00 2007-09-24 09:13:37.375 267 12520.60 51.95 55287.35 88888.00 2007-09-24 09:13:37.500 267 12520.60 51.98 55287.35 88888.00 2007-09-24 09:13:37.625 267 12520.60 52.02 55287.35 88888.00 2007-09-24 09:13:37.750 267 12520.60 51.98 55287.40 88888.00 2007-09-24 09:13:37.875 267 12520.60 51.95 55287.40 88888.00 2007-09-24 09:13:38.000 267 12520.62 51.95 55287.40 88888.00 2007-09-24 09:13:38.125 267 12520.67 52.00 55287.43 88888.00 2007-09-24 09:13:38.250 267 12520.58 52.05 55287.43 88888.00 2007-09-24 09:13:38.375 267 12520.58 52.02 55287.43 88888.00 2007-09-24 09:13:38.500 267 12520.60 52.00 55287.43 88888.00 2007-09-24 09:13:38.625 267 12520.60 52.02 55287.43 88888.00 2007-09-24 09:13:38.750 267 12520.60 52.00 55287.43 88888.00 2007-09-24 09:13:38.875 267 12520.62 51.98 55287.43 88888.00 2007-09-24 09:13:39.000 267 12520.67 52.02 55287.43 88888.00 2007-09-24 09:13:39.125 267 12520.75 52.05 55287.47 88888.00 2007-09-24 09:13:39.250 267 12520.73 52.00 55287.45 88888.00 2007-09-24 09:13:39.375 267 12520.70 51.98 55287.45 88888.00 2007-09-24 09:13:39.500 267 12520.75 52.02 55287.43 88888.00 2007-09-24 09:13:39.625 267 12520.77 52.05 55287.45 88888.00 2007-09-24 09:13:39.750 267 12520.77 52.02 55287.43 88888.00 2007-09-24 09:13:39.875 267 12520.75 52.00 55287.40 88888.00 2007-09-24 09:13:40.000 267 12520.83 52.02 55287.43 88888.00 2007-09-24 09:13:40.125 267 12520.83 52.05 55287.47 88888.00 2007-09-24 09:13:40.250 267 12520.77 52.05 55287.50 88888.00 2007-09-24 09:13:40.375 267 12520.73 52.02 55287.50 88888.00 2007-09-24 09:13:40.500 267 12520.67 52.05 55287.47 88888.00 2007-09-24 09:13:40.625 267 12520.75 52.08 55287.50 88888.00 2007-09-24 09:13:40.750 267 12520.88 52.10 55287.55 88888.00 2007-09-24 09:13:40.875 267 12520.85 52.12 55287.53 88888.00 2007-09-24 09:13:41.000 267 12520.75 52.08 55287.53 88888.00 2007-09-24 09:13:41.125 267 12520.73 52.08 55287.55 88888.00 2007-09-24 09:13:41.250 267 12520.75 52.05 55287.55 88888.00 2007-09-24 09:13:41.375 267 12520.77 52.05 55287.50 88888.00 2007-09-24 09:13:41.500 267 12520.73 52.00 55287.55 88888.00 2007-09-24 09:13:41.625 267 12520.75 52.10 55287.57 88888.00 2007-09-24 09:13:41.750 267 12520.83 52.12 55287.60 88888.00 2007-09-24 09:13:41.875 267 12520.85 52.12 55287.55 88888.00 2007-09-24 09:13:42.000 267 12520.77 52.08 55287.53 88888.00 2007-09-24 09:13:42.125 267 12520.77 52.05 55287.50 88888.00 2007-09-24 09:13:42.250 267 12520.83 52.15 55287.57 88888.00 2007-09-24 09:13:42.375 267 12520.88 52.17 55287.60 88888.00 2007-09-24 09:13:42.500 267 12520.85 52.15 55287.57 88888.00 2007-09-24 09:13:42.625 267 12520.77 52.15 55287.57 88888.00 2007-09-24 09:13:42.750 267 12520.80 52.17 55287.60 88888.00 2007-09-24 09:13:42.875 267 12520.80 52.12 55287.60 88888.00 2007-09-24 09:13:43.000 267 12520.80 52.08 55287.60 88888.00 2007-09-24 09:13:43.125 267 12520.85 52.12 55287.65 88888.00 2007-09-24 09:13:43.250 267 12520.88 52.12 55287.65 88888.00 2007-09-24 09:13:43.375 267 12520.88 52.12 55287.65 88888.00 2007-09-24 09:13:43.500 267 12520.83 52.17 55287.65 88888.00 2007-09-24 09:13:43.625 267 12520.85 52.15 55287.65 88888.00 2007-09-24 09:13:43.750 267 12520.88 52.10 55287.65 88888.00 2007-09-24 09:13:43.875 267 12520.88 52.15 55287.68 88888.00 2007-09-24 09:13:44.000 267 12520.83 52.12 55287.65 88888.00 2007-09-24 09:13:44.125 267 12520.77 52.17 55287.62 88888.00 2007-09-24 09:13:44.250 267 12520.88 52.17 55287.68 88888.00 2007-09-24 09:13:44.375 267 12521.00 52.25 55287.68 88888.00 2007-09-24 09:13:44.500 267 12520.98 52.20 55287.70 88888.00 2007-09-24 09:13:44.625 267 12520.95 52.23 55287.72 88888.00 2007-09-24 09:13:44.750 267 12520.92 52.20 55287.68 88888.00 2007-09-24 09:13:44.875 267 12520.88 52.17 55287.68 88888.00 2007-09-24 09:13:45.000 267 12520.90 52.15 55287.68 88888.00 2007-09-24 09:13:45.125 267 12520.92 52.17 55287.72 88888.00 2007-09-24 09:13:45.250 267 12520.88 52.17 55287.72 88888.00 2007-09-24 09:13:45.375 267 12520.88 52.17 55287.75 88888.00 2007-09-24 09:13:45.500 267 12520.88 52.20 55287.75 88888.00 2007-09-24 09:13:45.625 267 12520.85 52.17 55287.78 88888.00 2007-09-24 09:13:45.750 267 12520.85 52.20 55287.75 88888.00 2007-09-24 09:13:45.875 267 12520.88 52.20 55287.75 88888.00 2007-09-24 09:13:46.000 267 12520.88 52.20 55287.78 88888.00 2007-09-24 09:13:46.125 267 12520.85 52.20 55287.78 88888.00 2007-09-24 09:13:46.250 267 12520.75 52.17 55287.82 88888.00 2007-09-24 09:13:46.375 267 12520.77 52.20 55287.82 88888.00 2007-09-24 09:13:46.500 267 12520.83 52.25 55287.82 88888.00 2007-09-24 09:13:46.625 267 12520.88 52.27 55287.82 88888.00 2007-09-24 09:13:46.750 267 12520.83 52.27 55287.85 88888.00 2007-09-24 09:13:46.875 267 12520.80 52.27 55287.88 88888.00 2007-09-24 09:13:47.000 267 12520.88 52.27 55287.88 88888.00 2007-09-24 09:13:47.125 267 12520.85 52.25 55287.85 88888.00 2007-09-24 09:13:47.250 267 12520.83 52.15 55287.82 88888.00 2007-09-24 09:13:47.375 267 12520.88 52.25 55287.85 88888.00 2007-09-24 09:13:47.500 267 12520.92 52.33 55287.85 88888.00 2007-09-24 09:13:47.625 267 12520.95 52.30 55287.90 88888.00 2007-09-24 09:13:47.750 267 12520.92 52.30 55287.90 88888.00 2007-09-24 09:13:47.875 267 12520.95 52.33 55287.88 88888.00 2007-09-24 09:13:48.000 267 12520.95 52.30 55287.85 88888.00 2007-09-24 09:13:48.125 267 12521.00 52.35 55287.88 88888.00 2007-09-24 09:13:48.250 267 12521.00 52.35 55287.90 88888.00 2007-09-24 09:13:48.375 267 12521.00 52.38 55287.93 88888.00 2007-09-24 09:13:48.500 267 12520.98 52.38 55287.90 88888.00 2007-09-24 09:13:48.625 267 12520.98 52.35 55287.93 88888.00 2007-09-24 09:13:48.750 267 12520.95 52.33 55287.90 88888.00 2007-09-24 09:13:48.875 267 12521.02 52.33 55287.93 88888.00 2007-09-24 09:13:49.000 267 12521.02 52.30 55287.93 88888.00 2007-09-24 09:13:49.125 267 12521.00 52.35 55287.95 88888.00 2007-09-24 09:13:49.250 267 12521.05 52.38 55287.97 88888.00 2007-09-24 09:13:49.375 267 12521.10 52.38 55288.00 88888.00 2007-09-24 09:13:49.500 267 12521.02 52.40 55288.03 88888.00 2007-09-24 09:13:49.625 267 12521.00 52.38 55288.03 88888.00 2007-09-24 09:13:49.750 267 12521.02 52.35 55288.03 88888.00 2007-09-24 09:13:49.875 267 12520.95 52.35 55288.05 88888.00 2007-09-24 09:13:50.000 267 12520.88 52.33 55288.00 88888.00 2007-09-24 09:13:50.125 267 12520.88 52.30 55287.97 88888.00 2007-09-24 09:13:50.250 267 12520.95 52.35 55288.03 88888.00 2007-09-24 09:13:50.375 267 12521.00 52.38 55288.03 88888.00 2007-09-24 09:13:50.500 267 12521.05 52.35 55288.03 88888.00 2007-09-24 09:13:50.625 267 12521.02 52.30 55288.00 88888.00 2007-09-24 09:13:50.750 267 12521.02 52.27 55287.97 88888.00 2007-09-24 09:13:50.875 267 12521.08 52.33 55288.00 88888.00 2007-09-24 09:13:51.000 267 12521.10 52.40 55288.05 88888.00 2007-09-24 09:13:51.125 267 12521.05 52.40 55288.05 88888.00 2007-09-24 09:13:51.250 267 12521.05 52.40 55288.05 88888.00 2007-09-24 09:13:51.375 267 12521.00 52.40 55288.07 88888.00 2007-09-24 09:13:51.500 267 12520.98 52.38 55288.05 88888.00 2007-09-24 09:13:51.625 267 12520.98 52.35 55288.03 88888.00 2007-09-24 09:13:51.750 267 12521.05 52.40 55288.05 88888.00 2007-09-24 09:13:51.875 267 12521.05 52.35 55288.03 88888.00 2007-09-24 09:13:52.000 267 12521.10 52.33 55288.03 88888.00 2007-09-24 09:13:52.125 267 12521.20 52.40 55288.05 88888.00 2007-09-24 09:13:52.250 267 12521.17 52.38 55288.07 88888.00 2007-09-24 09:13:52.375 267 12521.17 52.48 55288.07 88888.00 2007-09-24 09:13:52.500 267 12521.10 52.48 55288.10 88888.00 2007-09-24 09:13:52.625 267 12521.10 52.52 55288.12 88888.00 2007-09-24 09:13:52.750 267 12521.15 52.52 55288.15 88888.00 2007-09-24 09:13:52.875 267 12521.17 52.48 55288.18 88888.00 2007-09-24 09:13:53.000 267 12521.17 52.50 55288.15 88888.00 2007-09-24 09:13:53.125 267 12521.12 52.50 55288.20 88888.00 2007-09-24 09:13:53.250 267 12521.12 52.48 55288.22 88888.00 2007-09-24 09:13:53.375 267 12521.15 52.48 55288.18 88888.00 2007-09-24 09:13:53.500 267 12521.15 52.48 55288.18 88888.00 2007-09-24 09:13:53.625 267 12521.20 52.50 55288.20 88888.00 2007-09-24 09:13:53.750 267 12521.23 52.52 55288.22 88888.00 2007-09-24 09:13:53.875 267 12521.20 52.52 55288.20 88888.00 2007-09-24 09:13:54.000 267 12521.15 52.48 55288.18 88888.00 2007-09-24 09:13:54.125 267 12521.23 52.50 55288.18 88888.00 2007-09-24 09:13:54.250 267 12521.25 52.50 55288.18 88888.00 2007-09-24 09:13:54.375 267 12521.30 52.52 55288.20 88888.00 2007-09-24 09:13:54.500 267 12521.27 52.55 55288.22 88888.00 2007-09-24 09:13:54.625 267 12521.27 52.55 55288.22 88888.00 2007-09-24 09:13:54.750 267 12521.23 52.52 55288.22 88888.00 2007-09-24 09:13:54.875 267 12521.23 52.48 55288.25 88888.00 2007-09-24 09:13:55.000 267 12521.33 52.48 55288.25 88888.00 2007-09-24 09:13:55.125 267 12521.35 52.50 55288.25 88888.00 2007-09-24 09:13:55.250 267 12521.27 52.52 55288.28 88888.00 2007-09-24 09:13:55.375 267 12521.25 52.55 55288.30 88888.00 2007-09-24 09:13:55.500 267 12521.23 52.55 55288.30 88888.00 2007-09-24 09:13:55.625 267 12521.23 52.60 55288.30 88888.00 2007-09-24 09:13:55.750 267 12521.23 52.58 55288.32 88888.00 2007-09-24 09:13:55.875 267 12521.27 52.48 55288.30 88888.00 2007-09-24 09:13:56.000 267 12521.35 52.48 55288.30 88888.00 2007-09-24 09:13:56.125 267 12521.35 52.52 55288.28 88888.00 2007-09-24 09:13:56.250 267 12521.30 52.52 55288.30 88888.00 2007-09-24 09:13:56.375 267 12521.33 52.55 55288.30 88888.00 2007-09-24 09:13:56.500 267 12521.35 52.55 55288.32 88888.00 2007-09-24 09:13:56.625 267 12521.33 52.55 55288.38 88888.00 2007-09-24 09:13:56.750 267 12521.30 52.55 55288.38 88888.00 2007-09-24 09:13:56.875 267 12521.35 52.58 55288.38 88888.00 2007-09-24 09:13:57.000 267 12521.33 52.55 55288.38 88888.00 2007-09-24 09:13:57.125 267 12521.35 52.60 55288.43 88888.00 2007-09-24 09:13:57.250 267 12521.35 52.60 55288.40 88888.00 2007-09-24 09:13:57.375 267 12521.33 52.60 55288.38 88888.00 2007-09-24 09:13:57.500 267 12521.33 52.65 55288.38 88888.00 2007-09-24 09:13:57.625 267 12521.38 52.67 55288.38 88888.00 2007-09-24 09:13:57.750 267 12521.33 52.67 55288.38 88888.00 2007-09-24 09:13:57.875 267 12521.27 52.70 55288.40 88888.00 2007-09-24 09:13:58.000 267 12521.25 52.67 55288.43 88888.00 2007-09-24 09:13:58.125 267 12521.30 52.62 55288.43 88888.00 2007-09-24 09:13:58.250 267 12521.27 52.62 55288.45 88888.00 2007-09-24 09:13:58.375 267 12521.27 52.65 55288.45 88888.00 2007-09-24 09:13:58.500 267 12521.33 52.65 55288.43 88888.00 2007-09-24 09:13:58.625 267 12521.33 52.65 55288.47 88888.00 2007-09-24 09:13:58.750 267 12521.33 52.62 55288.43 88888.00 2007-09-24 09:13:58.875 267 12521.33 52.70 55288.47 88888.00 2007-09-24 09:13:59.000 267 12521.33 52.67 55288.45 88888.00 2007-09-24 09:13:59.125 267 12521.38 52.62 55288.47 88888.00 2007-09-24 09:13:59.250 267 12521.38 52.65 55288.50 88888.00 2007-09-24 09:13:59.375 267 12521.38 52.67 55288.47 88888.00 2007-09-24 09:13:59.500 267 12521.30 52.70 55288.45 88888.00 2007-09-24 09:13:59.625 267 12521.25 52.67 55288.47 88888.00 2007-09-24 09:13:59.750 267 12521.30 52.62 55288.50 88888.00 2007-09-24 09:13:59.875 267 12521.33 52.65 55288.50 88888.00 2007-09-24 09:14:00.000 267 12521.35 52.62 55288.53 88888.00 2007-09-24 09:14:00.125 267 12521.40 52.70 55288.60 88888.00 2007-09-24 09:14:00.250 267 12521.35 52.75 55288.57 88888.00 2007-09-24 09:14:00.375 267 12521.38 52.67 55288.57 88888.00 2007-09-24 09:14:00.500 267 12521.42 52.65 55288.57 88888.00 2007-09-24 09:14:00.625 267 12521.48 52.75 55288.60 88888.00 2007-09-24 09:14:00.750 267 12521.55 52.77 55288.62 88888.00 2007-09-24 09:14:00.875 267 12521.52 52.75 55288.62 88888.00 2007-09-24 09:14:01.000 267 12521.50 52.70 55288.57 88888.00 2007-09-24 09:14:01.125 267 12521.50 52.70 55288.60 88888.00 2007-09-24 09:14:01.250 267 12521.50 52.77 55288.62 88888.00 2007-09-24 09:14:01.375 267 12521.50 52.77 55288.62 88888.00 2007-09-24 09:14:01.500 267 12521.50 52.80 55288.65 88888.00 2007-09-24 09:14:01.625 267 12521.42 52.75 55288.65 88888.00 2007-09-24 09:14:01.750 267 12521.33 52.75 55288.65 88888.00 2007-09-24 09:14:01.875 267 12521.35 52.77 55288.65 88888.00 2007-09-24 09:14:02.000 267 12521.52 52.77 55288.68 88888.00 2007-09-24 09:14:02.125 267 12521.60 52.80 55288.70 88888.00 2007-09-24 09:14:02.250 267 12521.60 52.80 55288.70 88888.00 2007-09-24 09:14:02.375 267 12521.65 52.85 55288.72 88888.00 2007-09-24 09:14:02.500 267 12521.65 52.85 55288.68 88888.00 2007-09-24 09:14:02.625 267 12521.62 52.88 55288.72 88888.00 2007-09-24 09:14:02.750 267 12521.60 52.92 55288.72 88888.00 2007-09-24 09:14:02.875 267 12521.55 52.88 55288.70 88888.00 2007-09-24 09:14:03.000 267 12521.52 52.75 55288.68 88888.00 2007-09-24 09:14:03.125 267 12521.55 52.77 55288.70 88888.00 2007-09-24 09:14:03.250 267 12521.55 52.75 55288.70 88888.00 2007-09-24 09:14:03.375 267 12521.58 52.77 55288.68 88888.00 2007-09-24 09:14:03.500 267 12521.55 52.80 55288.72 88888.00 2007-09-24 09:14:03.625 267 12521.55 52.80 55288.70 88888.00 2007-09-24 09:14:03.750 267 12521.52 52.77 55288.70 88888.00 2007-09-24 09:14:03.875 267 12521.55 52.80 55288.72 88888.00 2007-09-24 09:14:04.000 267 12521.58 52.80 55288.75 88888.00 2007-09-24 09:14:04.125 267 12521.50 52.83 55288.72 88888.00 2007-09-24 09:14:04.250 267 12521.52 52.85 55288.75 88888.00 2007-09-24 09:14:04.375 267 12521.60 52.95 55288.75 88888.00 2007-09-24 09:14:04.500 267 12521.58 52.90 55288.72 88888.00 2007-09-24 09:14:04.625 267 12521.52 52.80 55288.72 88888.00 2007-09-24 09:14:04.750 267 12521.52 52.83 55288.72 88888.00 2007-09-24 09:14:04.875 267 12521.60 52.83 55288.72 88888.00 2007-09-24 09:14:05.000 267 12521.70 52.88 55288.75 88888.00 2007-09-24 09:14:05.125 267 12521.67 52.88 55288.78 88888.00 2007-09-24 09:14:05.250 267 12521.65 52.90 55288.80 88888.00 2007-09-24 09:14:05.375 267 12521.65 52.88 55288.78 88888.00 2007-09-24 09:14:05.500 267 12521.65 52.85 55288.80 88888.00 2007-09-24 09:14:05.625 267 12521.65 52.92 55288.82 88888.00 2007-09-24 09:14:05.750 267 12521.65 52.92 55288.82 88888.00 2007-09-24 09:14:05.875 267 12521.70 52.88 55288.85 88888.00 2007-09-24 09:14:06.000 267 12521.65 52.83 55288.85 88888.00 2007-09-24 09:14:06.125 267 12521.60 52.83 55288.85 88888.00 2007-09-24 09:14:06.250 267 12521.52 52.88 55288.85 88888.00 2007-09-24 09:14:06.375 267 12521.62 52.90 55288.85 88888.00 2007-09-24 09:14:06.500 267 12521.62 52.95 55288.88 88888.00 2007-09-24 09:14:06.625 267 12521.65 52.92 55288.88 88888.00 2007-09-24 09:14:06.750 267 12521.70 52.92 55288.82 88888.00 2007-09-24 09:14:06.875 267 12521.77 52.98 55288.85 88888.00 2007-09-24 09:14:07.000 267 12521.70 52.90 55288.82 88888.00 2007-09-24 09:14:07.125 267 12521.62 52.88 55288.82 88888.00 2007-09-24 09:14:07.250 267 12521.67 52.95 55288.88 88888.00 2007-09-24 09:14:07.375 267 12521.70 52.92 55288.85 88888.00 2007-09-24 09:14:07.500 267 12521.73 52.92 55288.85 88888.00 2007-09-24 09:14:07.625 267 12521.70 52.95 55288.93 88888.00 2007-09-24 09:14:07.750 267 12521.70 52.95 55288.93 88888.00 2007-09-24 09:14:07.875 267 12521.73 53.02 55288.95 88888.00 2007-09-24 09:14:08.000 267 12521.67 53.00 55288.90 88888.00 2007-09-24 09:14:08.125 267 12521.58 52.92 55288.88 88888.00 2007-09-24 09:14:08.250 267 12521.58 52.85 55288.90 88888.00 2007-09-24 09:14:08.375 267 12521.67 52.88 55288.90 88888.00 2007-09-24 09:14:08.500 267 12521.73 52.92 55288.93 88888.00 2007-09-24 09:14:08.625 267 12521.70 52.98 55288.95 88888.00 2007-09-24 09:14:08.750 267 12521.75 53.02 55288.97 88888.00 2007-09-24 09:14:08.875 267 12521.77 53.05 55288.95 88888.00 2007-09-24 09:14:09.000 267 12521.80 53.02 55288.95 88888.00 2007-09-24 09:14:09.125 267 12521.80 53.02 55288.97 88888.00 2007-09-24 09:14:09.250 267 12521.70 52.92 55288.95 88888.00 2007-09-24 09:14:09.375 267 12521.75 52.98 55288.93 88888.00 2007-09-24 09:14:09.500 267 12521.77 53.02 55288.95 88888.00 2007-09-24 09:14:09.625 267 12521.73 52.98 55288.93 88888.00 2007-09-24 09:14:09.750 267 12521.65 52.95 55288.93 88888.00 2007-09-24 09:14:09.875 267 12521.70 53.00 55288.95 88888.00 2007-09-24 09:14:10.000 267 12521.67 53.00 55288.95 88888.00 2007-09-24 09:14:10.125 267 12521.75 53.02 55289.00 88888.00 2007-09-24 09:14:10.250 267 12521.77 53.00 55289.03 88888.00 2007-09-24 09:14:10.375 267 12521.80 53.02 55288.97 88888.00 2007-09-24 09:14:10.500 267 12521.75 52.95 55288.95 88888.00 2007-09-24 09:14:10.625 267 12521.73 52.92 55288.95 88888.00 2007-09-24 09:14:10.750 267 12521.75 52.95 55289.03 88888.00 2007-09-24 09:14:10.875 267 12521.80 53.00 55289.05 88888.00 2007-09-24 09:14:11.000 267 12521.77 53.05 55289.03 88888.00 2007-09-24 09:14:11.125 267 12521.73 53.02 55289.00 88888.00 2007-09-24 09:14:11.250 267 12521.70 53.00 55289.00 88888.00 2007-09-24 09:14:11.375 267 12521.77 53.02 55289.05 88888.00 2007-09-24 09:14:11.500 267 12521.83 53.05 55289.07 88888.00 2007-09-24 09:14:11.625 267 12521.83 53.08 55289.07 88888.00 2007-09-24 09:14:11.750 267 12521.83 53.08 55289.05 88888.00 2007-09-24 09:14:11.875 267 12521.80 53.05 55289.07 88888.00 2007-09-24 09:14:12.000 267 12521.80 53.08 55289.15 88888.00 2007-09-24 09:14:12.125 267 12521.80 53.12 55289.15 88888.00 2007-09-24 09:14:12.250 267 12521.85 53.10 55289.18 88888.00 2007-09-24 09:14:12.375 267 12521.77 53.10 55289.15 88888.00 2007-09-24 09:14:12.500 267 12521.73 53.00 55289.10 88888.00 2007-09-24 09:14:12.625 267 12521.73 52.98 55289.07 88888.00 2007-09-24 09:14:12.750 267 12521.80 53.05 55289.12 88888.00 2007-09-24 09:14:12.875 267 12521.77 53.10 55289.15 88888.00 2007-09-24 09:14:13.000 267 12521.85 53.15 55289.15 88888.00 2007-09-24 09:14:13.125 267 12521.83 53.08 55289.15 88888.00 2007-09-24 09:14:13.250 267 12521.83 53.05 55289.18 88888.00 2007-09-24 09:14:13.375 267 12521.90 53.10 55289.18 88888.00 2007-09-24 09:14:13.500 267 12521.95 53.12 55289.12 88888.00 2007-09-24 09:14:13.625 267 12521.90 53.10 55289.12 88888.00 2007-09-24 09:14:13.750 267 12521.85 53.10 55289.12 88888.00 2007-09-24 09:14:13.875 267 12521.88 53.10 55289.18 88888.00 2007-09-24 09:14:14.000 267 12521.90 53.10 55289.20 88888.00 2007-09-24 09:14:14.125 267 12521.83 53.08 55289.18 88888.00 2007-09-24 09:14:14.250 267 12521.77 53.12 55289.20 88888.00 2007-09-24 09:14:14.375 267 12521.92 53.23 55289.20 88888.00 2007-09-24 09:14:14.500 267 12521.92 53.17 55289.25 88888.00 2007-09-24 09:14:14.625 267 12521.92 53.15 55289.25 88888.00 2007-09-24 09:14:14.750 267 12521.92 53.15 55289.22 88888.00 2007-09-24 09:14:14.875 267 12521.98 53.23 55289.25 88888.00 2007-09-24 09:14:15.000 267 12521.92 53.17 55289.20 88888.00 2007-09-24 09:14:15.125 267 12521.90 53.12 55289.25 88888.00 2007-09-24 09:14:15.250 267 12521.88 53.10 55289.22 88888.00 2007-09-24 09:14:15.375 267 12521.98 53.20 55289.25 88888.00 2007-09-24 09:14:15.500 267 12522.00 53.23 55289.25 88888.00 2007-09-24 09:14:15.625 267 12521.95 53.23 55289.28 88888.00 2007-09-24 09:14:15.750 267 12521.98 53.23 55289.28 88888.00 2007-09-24 09:14:15.875 267 12522.00 53.17 55289.30 88888.00 2007-09-24 09:14:16.000 267 12522.02 53.12 55289.30 88888.00 2007-09-24 09:14:16.125 267 12522.02 53.15 55289.30 88888.00 2007-09-24 09:14:16.250 267 12521.98 53.17 55289.32 88888.00 2007-09-24 09:14:16.375 267 12521.95 53.20 55289.30 88888.00 2007-09-24 09:14:16.500 267 12522.00 53.25 55289.30 88888.00 2007-09-24 09:14:16.625 267 12522.00 53.23 55289.30 88888.00 2007-09-24 09:14:16.750 267 12521.98 53.20 55289.32 88888.00 2007-09-24 09:14:16.875 267 12521.95 53.20 55289.35 88888.00 2007-09-24 09:14:17.000 267 12522.00 53.23 55289.32 88888.00 2007-09-24 09:14:17.125 267 12522.00 53.30 55289.38 88888.00 2007-09-24 09:14:17.250 267 12522.02 53.25 55289.38 88888.00 2007-09-24 09:14:17.375 267 12522.02 53.23 55289.38 88888.00 2007-09-24 09:14:17.500 267 12522.02 53.23 55289.38 88888.00 2007-09-24 09:14:17.625 267 12522.02 53.25 55289.38 88888.00 2007-09-24 09:14:17.750 267 12522.02 53.27 55289.38 88888.00 2007-09-24 09:14:17.875 267 12522.00 53.20 55289.35 88888.00 2007-09-24 09:14:18.000 267 12522.02 53.20 55289.35 88888.00 2007-09-24 09:14:18.125 267 12522.05 53.20 55289.40 88888.00 2007-09-24 09:14:18.250 267 12521.98 53.17 55289.45 88888.00 2007-09-24 09:14:18.375 267 12522.02 53.20 55289.45 88888.00 2007-09-24 09:14:18.500 267 12522.12 53.30 55289.47 88888.00 2007-09-24 09:14:18.625 267 12522.10 53.27 55289.45 88888.00 2007-09-24 09:14:18.750 267 12522.08 53.25 55289.45 88888.00 2007-09-24 09:14:18.875 267 12522.08 53.27 55289.45 88888.00 2007-09-24 09:14:19.000 267 12522.12 53.30 55289.45 88888.00 2007-09-24 09:14:19.125 267 12522.12 53.27 55289.47 88888.00 2007-09-24 09:14:19.250 267 12522.08 53.20 55289.47 88888.00 2007-09-24 09:14:19.375 267 12522.08 53.20 55289.50 88888.00 2007-09-24 09:14:19.500 267 12522.08 53.27 55289.50 88888.00 2007-09-24 09:14:19.625 267 12522.05 53.33 55289.50 88888.00 2007-09-24 09:14:19.750 267 12522.05 53.33 55289.53 88888.00 2007-09-24 09:14:19.875 267 12522.10 53.27 55289.55 88888.00 2007-09-24 09:14:20.000 267 12522.10 53.30 55289.55 88888.00 2007-09-24 09:14:20.125 267 12522.08 53.27 55289.55 88888.00 2007-09-24 09:14:20.250 267 12521.95 53.23 55289.50 88888.00 2007-09-24 09:14:20.375 267 12522.00 53.27 55289.50 88888.00 2007-09-24 09:14:20.500 267 12522.05 53.33 55289.55 88888.00 2007-09-24 09:14:20.625 267 12522.00 53.30 55289.53 88888.00 2007-09-24 09:14:20.750 267 12522.00 53.27 55289.53 88888.00 2007-09-24 09:14:20.875 267 12522.08 53.30 55289.53 88888.00 2007-09-24 09:14:21.000 267 12522.12 53.30 55289.57 88888.00 2007-09-24 09:14:21.125 267 12522.05 53.30 55289.57 88888.00 2007-09-24 09:14:21.250 267 12521.98 53.27 55289.57 88888.00 2007-09-24 09:14:21.375 267 12521.98 53.25 55289.55 88888.00 2007-09-24 09:14:21.500 267 12522.05 53.27 55289.55 88888.00 2007-09-24 09:14:21.625 267 12522.10 53.30 55289.60 88888.00 2007-09-24 09:14:21.750 267 12522.08 53.35 55289.62 88888.00 2007-09-24 09:14:21.875 267 12522.08 53.40 55289.65 88888.00 2007-09-24 09:14:22.000 267 12522.05 53.38 55289.60 88888.00 2007-09-24 09:14:22.125 267 12522.05 53.35 55289.60 88888.00 2007-09-24 09:14:22.250 267 12522.00 53.25 55289.60 88888.00 2007-09-24 09:14:22.375 267 12522.05 53.27 55289.60 88888.00 2007-09-24 09:14:22.500 267 12522.10 53.35 55289.65 88888.00 2007-09-24 09:14:22.625 267 12522.15 53.45 55289.65 88888.00 2007-09-24 09:14:22.750 267 12522.10 53.38 55289.62 88888.00 2007-09-24 09:14:22.875 267 12522.15 53.35 55289.62 88888.00 2007-09-24 09:14:23.000 267 12522.12 53.33 55289.60 88888.00 2007-09-24 09:14:23.125 267 12522.12 53.40 55289.62 88888.00 2007-09-24 09:14:23.250 267 12522.10 53.38 55289.65 88888.00 2007-09-24 09:14:23.375 267 12522.17 53.38 55289.65 88888.00 2007-09-24 09:14:23.500 267 12522.12 53.40 55289.65 88888.00 2007-09-24 09:14:23.625 267 12522.12 53.35 55289.62 88888.00 2007-09-24 09:14:23.750 267 12522.15 53.30 55289.62 88888.00 2007-09-24 09:14:23.875 267 12522.30 53.38 55289.65 88888.00 2007-09-24 09:14:24.000 267 12522.35 53.38 55289.68 88888.00 2007-09-24 09:14:24.125 267 12522.30 53.42 55289.68 88888.00 2007-09-24 09:14:24.250 267 12522.23 53.42 55289.70 88888.00 2007-09-24 09:14:24.375 267 12522.23 53.38 55289.70 88888.00 2007-09-24 09:14:24.500 267 12522.23 53.38 55289.70 88888.00 2007-09-24 09:14:24.625 267 12522.25 53.42 55289.70 88888.00 2007-09-24 09:14:24.750 267 12522.20 53.40 55289.72 88888.00 2007-09-24 09:14:24.875 267 12522.17 53.35 55289.70 88888.00 2007-09-24 09:14:25.000 267 12522.20 53.42 55289.72 88888.00 2007-09-24 09:14:25.125 267 12522.23 53.42 55289.72 88888.00 2007-09-24 09:14:25.250 267 12522.20 53.40 55289.75 88888.00 2007-09-24 09:14:25.375 267 12522.20 53.35 55289.75 88888.00 2007-09-24 09:14:25.500 267 12522.20 53.38 55289.75 88888.00 2007-09-24 09:14:25.625 267 12522.27 53.42 55289.80 88888.00 2007-09-24 09:14:25.750 267 12522.33 53.45 55289.78 88888.00 2007-09-24 09:14:25.875 267 12522.27 53.42 55289.75 88888.00 2007-09-24 09:14:26.000 267 12522.33 53.40 55289.72 88888.00 2007-09-24 09:14:26.125 267 12522.30 53.42 55289.72 88888.00 2007-09-24 09:14:26.250 267 12522.30 53.42 55289.75 88888.00 2007-09-24 09:14:26.375 267 12522.33 53.48 55289.75 88888.00 2007-09-24 09:14:26.500 267 12522.30 53.48 55289.75 88888.00 2007-09-24 09:14:26.625 267 12522.30 53.50 55289.82 88888.00 2007-09-24 09:14:26.750 267 12522.33 53.45 55289.80 88888.00 2007-09-24 09:14:26.875 267 12522.33 53.48 55289.82 88888.00 2007-09-24 09:14:27.000 267 12522.35 53.45 55289.80 88888.00 2007-09-24 09:14:27.125 267 12522.35 53.45 55289.80 88888.00 2007-09-24 09:14:27.250 267 12522.30 53.45 55289.82 88888.00 2007-09-24 09:14:27.375 267 12522.30 53.48 55289.82 88888.00 2007-09-24 09:14:27.500 267 12522.30 53.48 55289.82 88888.00 2007-09-24 09:14:27.625 267 12522.42 53.48 55289.82 88888.00 2007-09-24 09:14:27.750 267 12522.42 53.45 55289.82 88888.00 2007-09-24 09:14:27.875 267 12522.33 53.45 55289.85 88888.00 2007-09-24 09:14:28.000 267 12522.40 53.50 55289.88 88888.00 2007-09-24 09:14:28.125 267 12522.42 53.52 55289.90 88888.00 2007-09-24 09:14:28.250 267 12522.42 53.55 55289.90 88888.00 2007-09-24 09:14:28.375 267 12522.42 53.50 55289.90 88888.00 2007-09-24 09:14:28.500 267 12522.38 53.45 55289.88 88888.00 2007-09-24 09:14:28.625 267 12522.38 53.48 55289.88 88888.00 2007-09-24 09:14:28.750 267 12522.38 53.52 55289.90 88888.00 2007-09-24 09:14:28.875 267 12522.40 53.50 55289.90 88888.00 2007-09-24 09:14:29.000 267 12522.42 53.50 55289.88 88888.00 2007-09-24 09:14:29.125 267 12522.45 53.55 55289.90 88888.00 2007-09-24 09:14:29.250 267 12522.45 53.50 55289.90 88888.00 2007-09-24 09:14:29.375 267 12522.48 53.45 55289.88 88888.00 2007-09-24 09:14:29.500 267 12522.50 53.48 55289.88 88888.00 2007-09-24 09:14:29.625 267 12522.55 53.48 55289.88 88888.00 2007-09-24 09:14:29.750 267 12522.45 53.48 55289.93 88888.00 2007-09-24 09:14:29.875 267 12522.38 53.48 55289.88 88888.00 2007-09-24 09:14:30.000 267 12522.33 53.48 55289.85 88888.00 2007-09-24 09:14:30.125 267 12522.40 53.48 55289.90 88888.00 2007-09-24 09:14:30.250 267 12522.52 53.48 55289.95 88888.00 2007-09-24 09:14:30.375 267 12522.58 53.55 55289.95 88888.00 2007-09-24 09:14:30.500 267 12522.55 53.58 55289.97 88888.00 2007-09-24 09:14:30.625 267 12522.50 53.50 55289.95 88888.00 2007-09-24 09:14:30.750 267 12522.45 53.50 55289.97 88888.00 2007-09-24 09:14:30.875 267 12522.48 53.52 55290.00 88888.00 2007-09-24 09:14:31.000 267 12522.50 53.55 55289.97 88888.00 2007-09-24 09:14:31.125 267 12522.55 53.52 55289.97 88888.00 2007-09-24 09:14:31.250 267 12522.45 53.48 55289.97 88888.00 2007-09-24 09:14:31.375 267 12522.42 53.48 55289.97 88888.00 2007-09-24 09:14:31.500 267 12522.42 53.50 55290.00 88888.00 2007-09-24 09:14:31.625 267 12522.45 53.55 55290.03 88888.00 2007-09-24 09:14:31.750 267 12522.45 53.58 55290.03 88888.00 2007-09-24 09:14:31.875 267 12522.48 53.50 55290.00 88888.00 2007-09-24 09:14:32.000 267 12522.58 53.58 55290.05 88888.00 2007-09-24 09:14:32.125 267 12522.60 53.62 55290.10 88888.00 2007-09-24 09:14:32.250 267 12522.52 53.58 55290.07 88888.00 2007-09-24 09:14:32.375 267 12522.42 53.52 55290.05 88888.00 2007-09-24 09:14:32.500 267 12522.40 53.55 55290.05 88888.00 2007-09-24 09:14:32.625 267 12522.40 53.58 55290.07 88888.00 2007-09-24 09:14:32.750 267 12522.30 53.55 55290.05 88888.00 2007-09-24 09:14:32.875 267 12522.30 53.55 55290.05 88888.00 2007-09-24 09:14:33.000 267 12522.40 53.60 55290.07 88888.00 2007-09-24 09:14:33.125 267 12522.42 53.62 55290.05 88888.00 2007-09-24 09:14:33.250 267 12522.38 53.60 55290.07 88888.00 2007-09-24 09:14:33.375 267 12522.42 53.60 55290.07 88888.00 2007-09-24 09:14:33.500 267 12522.42 53.55 55290.05 88888.00 2007-09-24 09:14:33.625 267 12522.48 53.55 55290.07 88888.00 2007-09-24 09:14:33.750 267 12522.50 53.55 55290.05 88888.00 2007-09-24 09:14:33.875 267 12522.48 53.55 55290.10 88888.00 2007-09-24 09:14:34.000 267 12522.45 53.50 55290.05 88888.00 2007-09-24 09:14:34.125 267 12522.48 53.55 55290.10 88888.00 2007-09-24 09:14:34.250 267 12522.48 53.58 55290.12 88888.00 2007-09-24 09:14:34.375 267 12522.45 53.60 55290.15 88888.00 2007-09-24 09:14:34.500 267 12522.40 53.60 55290.15 88888.00 2007-09-24 09:14:34.625 267 12522.48 53.65 55290.20 88888.00 2007-09-24 09:14:34.750 267 12522.62 53.67 55290.20 88888.00 2007-09-24 09:14:34.875 267 12522.60 53.62 55290.18 88888.00 2007-09-24 09:14:35.000 267 12522.58 53.58 55290.15 88888.00 2007-09-24 09:14:35.125 267 12522.52 53.58 55290.18 88888.00 2007-09-24 09:14:35.250 267 12522.48 53.58 55290.18 88888.00 2007-09-24 09:14:35.375 267 12522.52 53.58 55290.15 88888.00 2007-09-24 09:14:35.500 267 12522.50 53.55 55290.15 88888.00 2007-09-24 09:14:35.625 267 12522.50 53.60 55290.18 88888.00 2007-09-24 09:14:35.750 267 12522.48 53.62 55290.18 88888.00 2007-09-24 09:14:35.875 267 12522.42 53.62 55290.15 88888.00 2007-09-24 09:14:36.000 267 12522.48 53.60 55290.20 88888.00 2007-09-24 09:14:36.125 267 12522.52 53.58 55290.20 88888.00 2007-09-24 09:14:36.250 267 12522.48 53.55 55290.15 88888.00 2007-09-24 09:14:36.375 267 12522.48 53.60 55290.15 88888.00 2007-09-24 09:14:36.500 267 12522.48 53.62 55290.18 88888.00 2007-09-24 09:14:36.625 267 12522.50 53.65 55290.20 88888.00 2007-09-24 09:14:36.750 267 12522.50 53.62 55290.18 88888.00 2007-09-24 09:14:36.875 267 12522.52 53.62 55290.18 88888.00 2007-09-24 09:14:37.000 267 12522.60 53.60 55290.18 88888.00 2007-09-24 09:14:37.125 267 12522.60 53.65 55290.20 88888.00 2007-09-24 09:14:37.250 267 12522.55 53.62 55290.25 88888.00 2007-09-24 09:14:37.375 267 12522.52 53.60 55290.25 88888.00 2007-09-24 09:14:37.500 267 12522.52 53.60 55290.22 88888.00 2007-09-24 09:14:37.625 267 12522.58 53.62 55290.22 88888.00 2007-09-24 09:14:37.750 267 12522.62 53.65 55290.25 88888.00 2007-09-24 09:14:37.875 267 12522.58 53.67 55290.25 88888.00 2007-09-24 09:14:38.000 267 12522.58 53.65 55290.20 88888.00 2007-09-24 09:14:38.125 267 12522.60 53.65 55290.25 88888.00 2007-09-24 09:14:38.250 267 12522.60 53.65 55290.25 88888.00 2007-09-24 09:14:38.375 267 12522.65 53.62 55290.22 88888.00 2007-09-24 09:14:38.500 267 12522.65 53.62 55290.22 88888.00 2007-09-24 09:14:38.625 267 12522.65 53.62 55290.22 88888.00 2007-09-24 09:14:38.750 267 12522.67 53.67 55290.25 88888.00 2007-09-24 09:14:38.875 267 12522.65 53.67 55290.28 88888.00 2007-09-24 09:14:39.000 267 12522.62 53.67 55290.28 88888.00 2007-09-24 09:14:39.125 267 12522.60 53.70 55290.25 88888.00 2007-09-24 09:14:39.250 267 12522.60 53.65 55290.28 88888.00 2007-09-24 09:14:39.375 267 12522.55 53.62 55290.28 88888.00 2007-09-24 09:14:39.500 267 12522.58 53.65 55290.25 88888.00 2007-09-24 09:14:39.625 267 12522.65 53.65 55290.28 88888.00 2007-09-24 09:14:39.750 267 12522.62 53.67 55290.28 88888.00 2007-09-24 09:14:39.875 267 12522.55 53.70 55290.30 88888.00 2007-09-24 09:14:40.000 267 12522.52 53.73 55290.28 88888.00 2007-09-24 09:14:40.125 267 12522.62 53.70 55290.28 88888.00 2007-09-24 09:14:40.250 267 12522.67 53.70 55290.30 88888.00 2007-09-24 09:14:40.375 267 12522.67 53.70 55290.28 88888.00 2007-09-24 09:14:40.500 267 12522.65 53.67 55290.28 88888.00 2007-09-24 09:14:40.625 267 12522.65 53.67 55290.30 88888.00 2007-09-24 09:14:40.750 267 12522.60 53.73 55290.30 88888.00 2007-09-24 09:14:40.875 267 12522.62 53.77 55290.35 88888.00 2007-09-24 09:14:41.000 267 12522.65 53.73 55290.35 88888.00 2007-09-24 09:14:41.125 267 12522.70 53.67 55290.35 88888.00 2007-09-24 09:14:41.250 267 12522.62 53.62 55290.28 88888.00 2007-09-24 09:14:41.375 267 12522.65 53.70 55290.30 88888.00 2007-09-24 09:14:41.500 267 12522.70 53.73 55290.35 88888.00 2007-09-24 09:14:41.625 267 12522.77 53.73 55290.35 88888.00 2007-09-24 09:14:41.750 267 12522.70 53.67 55290.32 88888.00 2007-09-24 09:14:41.875 267 12522.60 53.65 55290.32 88888.00 2007-09-24 09:14:42.000 267 12522.58 53.65 55290.32 88888.00 2007-09-24 09:14:42.125 267 12522.65 53.67 55290.38 88888.00 2007-09-24 09:14:42.250 267 12522.70 53.70 55290.38 88888.00 2007-09-24 09:14:42.375 267 12522.77 53.73 55290.35 88888.00 2007-09-24 09:14:42.500 267 12522.80 53.77 55290.38 88888.00 2007-09-24 09:14:42.625 267 12522.75 53.75 55290.38 88888.00 2007-09-24 09:14:42.750 267 12522.70 53.73 55290.40 88888.00 2007-09-24 09:14:42.875 267 12522.70 53.70 55290.40 88888.00 2007-09-24 09:14:43.000 267 12522.65 53.67 55290.40 88888.00 2007-09-24 09:14:43.125 267 12522.70 53.73 55290.43 88888.00 2007-09-24 09:14:43.250 267 12522.73 53.70 55290.43 88888.00 2007-09-24 09:14:43.375 267 12522.75 53.75 55290.45 88888.00 2007-09-24 09:14:43.500 267 12522.70 53.77 55290.47 88888.00 2007-09-24 09:14:43.625 267 12522.65 53.75 55290.45 88888.00 2007-09-24 09:14:43.750 267 12522.65 53.70 55290.43 88888.00 2007-09-24 09:14:43.875 267 12522.73 53.73 55290.45 88888.00 2007-09-24 09:14:44.000 267 12522.77 53.77 55290.43 88888.00 2007-09-24 09:14:44.125 267 12522.67 53.73 55290.43 88888.00 2007-09-24 09:14:44.250 267 12522.65 53.70 55290.43 88888.00 2007-09-24 09:14:44.375 267 12522.67 53.73 55290.45 88888.00 2007-09-24 09:14:44.500 267 12522.67 53.70 55290.43 88888.00 2007-09-24 09:14:44.625 267 12522.73 53.70 55290.45 88888.00 2007-09-24 09:14:44.750 267 12522.77 53.75 55290.47 88888.00 2007-09-24 09:14:44.875 267 12522.80 53.88 55290.53 88888.00 2007-09-24 09:14:45.000 267 12522.80 53.77 55290.47 88888.00 2007-09-24 09:14:45.125 267 12522.77 53.70 55290.45 88888.00 2007-09-24 09:14:45.250 267 12522.77 53.67 55290.47 88888.00 2007-09-24 09:14:45.375 267 12522.75 53.73 55290.47 88888.00 2007-09-24 09:14:45.500 267 12522.77 53.75 55290.53 88888.00 2007-09-24 09:14:45.625 267 12522.75 53.73 55290.55 88888.00 2007-09-24 09:14:45.750 267 12522.73 53.70 55290.53 88888.00 2007-09-24 09:14:45.875 267 12522.77 53.73 55290.50 88888.00 2007-09-24 09:14:46.000 267 12522.80 53.75 55290.50 88888.00 2007-09-24 09:14:46.125 267 12522.75 53.80 55290.47 88888.00 2007-09-24 09:14:46.250 267 12522.77 53.75 55290.50 88888.00 2007-09-24 09:14:46.375 267 12522.92 53.80 55290.55 88888.00 2007-09-24 09:14:46.500 267 12522.95 53.80 55290.53 88888.00 2007-09-24 09:14:46.625 267 12522.85 53.75 55290.53 88888.00 2007-09-24 09:14:46.750 267 12522.85 53.77 55290.53 88888.00 2007-09-24 09:14:46.875 267 12522.88 53.83 55290.57 88888.00 2007-09-24 09:14:47.000 267 12522.83 53.75 55290.50 88888.00 2007-09-24 09:14:47.125 267 12522.75 53.67 55290.47 88888.00 2007-09-24 09:14:47.250 267 12522.73 53.73 55290.50 88888.00 2007-09-24 09:14:47.375 267 12522.80 53.75 55290.55 88888.00 2007-09-24 09:14:47.500 267 12522.83 53.80 55290.57 88888.00 2007-09-24 09:14:47.625 267 12522.85 53.83 55290.60 88888.00 2007-09-24 09:14:47.750 267 12522.83 53.83 55290.60 88888.00 2007-09-24 09:14:47.875 267 12522.83 53.85 55290.57 88888.00 2007-09-24 09:14:48.000 267 12522.88 53.80 55290.55 88888.00 2007-09-24 09:14:48.125 267 12522.85 53.77 55290.57 88888.00 2007-09-24 09:14:48.250 267 12522.88 53.73 55290.55 88888.00 2007-09-24 09:14:48.375 267 12522.95 53.73 55290.57 88888.00 2007-09-24 09:14:48.500 267 12522.95 53.80 55290.62 88888.00 2007-09-24 09:14:48.625 267 12522.90 53.80 55290.62 88888.00 2007-09-24 09:14:48.750 267 12522.80 53.80 55290.57 88888.00 2007-09-24 09:14:48.875 267 12522.77 53.73 55290.55 88888.00 2007-09-24 09:14:49.000 267 12522.83 53.75 55290.57 88888.00 2007-09-24 09:14:49.125 267 12522.88 53.75 55290.60 88888.00 2007-09-24 09:14:49.250 267 12522.85 53.75 55290.62 88888.00 2007-09-24 09:14:49.375 267 12522.83 53.75 55290.55 88888.00 2007-09-24 09:14:49.500 267 12522.75 53.70 55290.62 88888.00 2007-09-24 09:14:49.625 267 12522.77 53.73 55290.65 88888.00 2007-09-24 09:14:49.750 267 12522.88 53.80 55290.65 88888.00 2007-09-24 09:14:49.875 267 12522.92 53.83 55290.68 88888.00 2007-09-24 09:14:50.000 267 12522.85 53.80 55290.62 88888.00 2007-09-24 09:14:50.125 267 12522.83 53.80 55290.65 88888.00 2007-09-24 09:14:50.250 267 12522.88 53.80 55290.65 88888.00 2007-09-24 09:14:50.375 267 12522.83 53.80 55290.65 88888.00 2007-09-24 09:14:50.500 267 12522.83 53.77 55290.62 88888.00 2007-09-24 09:14:50.625 267 12522.90 53.83 55290.65 88888.00 2007-09-24 09:14:50.750 267 12522.88 53.80 55290.68 88888.00 2007-09-24 09:14:50.875 267 12522.85 53.80 55290.65 88888.00 2007-09-24 09:14:51.000 267 12522.85 53.75 55290.68 88888.00 2007-09-24 09:14:51.125 267 12522.92 53.77 55290.70 88888.00 2007-09-24 09:14:51.250 267 12522.90 53.75 55290.72 88888.00 2007-09-24 09:14:51.375 267 12522.95 53.80 55290.75 88888.00 2007-09-24 09:14:51.500 267 12523.02 53.88 55290.78 88888.00 2007-09-24 09:14:51.625 267 12522.98 53.83 55290.78 88888.00 2007-09-24 09:14:51.750 267 12522.88 53.85 55290.75 88888.00 2007-09-24 09:14:51.875 267 12522.92 53.85 55290.75 88888.00 2007-09-24 09:14:52.000 267 12522.95 53.83 55290.72 88888.00 2007-09-24 09:14:52.125 267 12522.98 53.77 55290.72 88888.00 2007-09-24 09:14:52.250 267 12522.98 53.80 55290.80 88888.00 2007-09-24 09:14:52.375 267 12522.98 53.83 55290.78 88888.00 2007-09-24 09:14:52.500 267 12522.98 53.83 55290.78 88888.00 2007-09-24 09:14:52.625 267 12522.95 53.83 55290.75 88888.00 2007-09-24 09:14:52.750 267 12522.98 53.83 55290.75 88888.00 2007-09-24 09:14:52.875 267 12523.02 53.88 55290.78 88888.00 2007-09-24 09:14:53.000 267 12522.98 53.83 55290.72 88888.00 2007-09-24 09:14:53.125 267 12522.95 53.75 55290.72 88888.00 2007-09-24 09:14:53.250 267 12522.92 53.75 55290.80 88888.00 2007-09-24 09:14:53.375 267 12523.02 53.80 55290.78 88888.00 2007-09-24 09:14:53.500 267 12523.05 53.77 55290.75 88888.00 2007-09-24 09:14:53.625 267 12523.05 53.80 55290.72 88888.00 2007-09-24 09:14:53.750 267 12523.02 53.85 55290.75 88888.00 2007-09-24 09:14:53.875 267 12523.08 53.83 55290.75 88888.00 2007-09-24 09:14:54.000 267 12523.10 53.80 55290.78 88888.00 2007-09-24 09:14:54.125 267 12523.02 53.75 55290.78 88888.00 2007-09-24 09:14:54.250 267 12522.98 53.70 55290.78 88888.00 2007-09-24 09:14:54.375 267 12523.00 53.73 55290.80 88888.00 2007-09-24 09:14:54.500 267 12523.00 53.75 55290.80 88888.00 2007-09-24 09:14:54.625 267 12523.00 53.73 55290.75 88888.00 2007-09-24 09:14:54.750 267 12523.02 53.73 55290.72 88888.00 2007-09-24 09:14:54.875 267 12523.02 53.75 55290.80 88888.00 2007-09-24 09:14:55.000 267 12523.08 53.77 55290.82 88888.00 2007-09-24 09:14:55.125 267 12523.08 53.83 55290.88 88888.00 2007-09-24 09:14:55.250 267 12523.10 53.83 55290.88 88888.00 2007-09-24 09:14:55.375 267 12523.12 53.83 55290.85 88888.00 2007-09-24 09:14:55.500 267 12523.12 53.77 55290.88 88888.00 2007-09-24 09:14:55.625 267 12523.05 53.80 55290.90 88888.00 2007-09-24 09:14:55.750 267 12523.08 53.80 55290.93 88888.00 2007-09-24 09:14:55.875 267 12523.10 53.80 55290.88 88888.00 2007-09-24 09:14:56.000 267 12523.12 53.75 55290.85 88888.00 2007-09-24 09:14:56.125 267 12523.15 53.73 55290.85 88888.00 2007-09-24 09:14:56.250 267 12523.08 53.73 55290.88 88888.00 2007-09-24 09:14:56.375 267 12523.05 53.73 55290.90 88888.00 2007-09-24 09:14:56.500 267 12523.08 53.73 55290.88 88888.00 2007-09-24 09:14:56.625 267 12523.05 53.67 55290.88 88888.00 2007-09-24 09:14:56.750 267 12523.00 53.70 55290.90 88888.00 2007-09-24 09:14:56.875 267 12523.02 53.70 55290.93 88888.00 2007-09-24 09:14:57.000 267 12523.05 53.75 55290.90 88888.00 2007-09-24 09:14:57.125 267 12523.08 53.75 55290.93 88888.00 2007-09-24 09:14:57.250 267 12523.10 53.80 55290.95 88888.00 2007-09-24 09:14:57.375 267 12523.17 53.85 55290.93 88888.00 2007-09-24 09:14:57.500 267 12523.17 53.80 55290.90 88888.00 2007-09-24 09:14:57.625 267 12523.17 53.70 55290.93 88888.00 2007-09-24 09:14:57.750 267 12523.17 53.73 55290.95 88888.00 2007-09-24 09:14:57.875 267 12523.20 53.83 55290.95 88888.00 2007-09-24 09:14:58.000 267 12523.15 53.85 55290.97 88888.00 2007-09-24 09:14:58.125 267 12523.02 53.80 55290.95 88888.00 2007-09-24 09:14:58.250 267 12522.95 53.75 55290.93 88888.00 2007-09-24 09:14:58.375 267 12523.08 53.83 55290.95 88888.00 2007-09-24 09:14:58.500 267 12523.12 53.83 55290.97 88888.00 2007-09-24 09:14:58.625 267 12523.10 53.80 55290.97 88888.00 2007-09-24 09:14:58.750 267 12523.08 53.83 55290.97 88888.00 2007-09-24 09:14:58.875 267 12523.10 53.77 55291.00 88888.00 2007-09-24 09:14:59.000 267 12523.17 53.77 55290.97 88888.00 2007-09-24 09:14:59.125 267 12523.17 53.77 55290.97 88888.00 2007-09-24 09:14:59.250 267 12523.15 53.80 55291.00 88888.00 2007-09-24 09:14:59.375 267 12523.23 53.80 55291.00 88888.00 2007-09-24 09:14:59.500 267 12523.27 53.77 55291.00 88888.00 2007-09-24 09:14:59.625 267 12523.25 53.75 55290.95 88888.00 2007-09-24 09:14:59.750 267 12523.20 53.70 55290.95 88888.00 2007-09-24 09:14:59.875 267 12523.17 53.70 55290.95 88888.00 2007-09-24 09:15:00.000 267 12523.17 53.75 55290.97 88888.00 2007-09-24 09:15:00.125 267 12523.02 53.73 55291.00 88888.00 2007-09-24 09:15:00.250 267 12523.00 53.73 55291.03 88888.00 2007-09-24 09:15:00.375 267 12523.08 53.77 55291.05 88888.00 2007-09-24 09:15:00.500 267 12523.10 53.73 55291.05 88888.00 2007-09-24 09:15:00.625 267 12523.05 53.73 55291.05 88888.00 2007-09-24 09:15:00.750 267 12523.02 53.73 55291.03 88888.00 2007-09-24 09:15:00.875 267 12523.10 53.75 55291.03 88888.00 2007-09-24 09:15:01.000 267 12523.17 53.83 55291.07 88888.00 2007-09-24 09:15:01.125 267 12523.15 53.85 55291.05 88888.00 2007-09-24 09:15:01.250 267 12523.10 53.77 55291.07 88888.00 2007-09-24 09:15:01.375 267 12523.17 53.75 55291.07 88888.00 2007-09-24 09:15:01.500 267 12523.17 53.70 55291.05 88888.00 2007-09-24 09:15:01.625 267 12523.15 53.73 55291.07 88888.00 2007-09-24 09:15:01.750 267 12523.10 53.77 55291.07 88888.00 2007-09-24 09:15:01.875 267 12523.05 53.70 55291.07 88888.00 2007-09-24 09:15:02.000 267 12523.05 53.67 55291.03 88888.00 2007-09-24 09:15:02.125 267 12523.08 53.67 55291.00 88888.00 2007-09-24 09:15:02.250 267 12523.12 53.73 55291.05 88888.00 2007-09-24 09:15:02.375 267 12523.12 53.73 55291.07 88888.00 2007-09-24 09:15:02.500 267 12523.15 53.77 55291.10 88888.00 2007-09-24 09:15:02.625 267 12523.23 53.83 55291.07 88888.00 2007-09-24 09:15:02.750 267 12523.17 53.77 55291.05 88888.00 2007-09-24 09:15:02.875 267 12523.05 53.70 55291.05 88888.00 2007-09-24 09:15:03.000 267 12523.08 53.70 55291.07 88888.00 2007-09-24 09:15:03.125 267 12523.15 53.77 55291.12 88888.00 2007-09-24 09:15:03.250 267 12523.20 53.75 55291.12 88888.00 2007-09-24 09:15:03.375 267 12523.23 53.73 55291.12 88888.00 2007-09-24 09:15:03.500 267 12523.20 53.70 55291.12 88888.00 2007-09-24 09:15:03.625 267 12523.08 53.70 55291.10 88888.00 2007-09-24 09:15:03.750 267 12523.08 53.73 55291.10 88888.00 2007-09-24 09:15:03.875 267 12523.12 53.70 55291.12 88888.00 2007-09-24 09:15:04.000 267 12523.15 53.75 55291.12 88888.00 2007-09-24 09:15:04.125 267 12523.12 53.75 55291.12 88888.00 2007-09-24 09:15:04.250 267 12523.08 53.75 55291.12 88888.00 2007-09-24 09:15:04.375 267 12523.20 53.75 55291.12 88888.00 2007-09-24 09:15:04.500 267 12523.15 53.73 55291.12 88888.00 2007-09-24 09:15:04.625 267 12523.02 53.65 55291.15 88888.00 2007-09-24 09:15:04.750 267 12523.02 53.65 55291.15 88888.00 2007-09-24 09:15:04.875 267 12523.08 53.70 55291.15 88888.00 2007-09-24 09:15:05.000 267 12523.12 53.65 55291.10 88888.00 2007-09-24 09:15:05.125 267 12523.12 53.73 55291.12 88888.00 2007-09-24 09:15:05.250 267 12523.12 53.77 55291.15 88888.00 2007-09-24 09:15:05.375 267 12523.12 53.73 55291.15 88888.00 2007-09-24 09:15:05.500 267 12523.10 53.73 55291.18 88888.00 2007-09-24 09:15:05.625 267 12523.05 53.70 55291.18 88888.00 2007-09-24 09:15:05.750 267 12522.90 53.67 55291.18 88888.00 2007-09-24 09:15:05.875 267 12522.90 53.67 55291.18 88888.00 2007-09-24 09:15:06.000 267 12522.98 53.67 55291.18 88888.00 2007-09-24 09:15:06.125 267 12523.00 53.67 55291.18 88888.00 2007-09-24 09:15:06.250 267 12523.00 53.70 55291.20 88888.00 2007-09-24 09:15:06.375 267 12523.15 53.73 55291.22 88888.00 2007-09-24 09:15:06.500 267 12523.15 53.75 55291.22 88888.00 2007-09-24 09:15:06.625 267 12523.10 53.73 55291.22 88888.00 2007-09-24 09:15:06.750 267 12523.12 53.75 55291.22 88888.00 2007-09-24 09:15:06.875 267 12523.15 53.73 55291.22 88888.00 2007-09-24 09:15:07.000 267 12523.12 53.65 55291.22 88888.00 2007-09-24 09:15:07.125 267 12523.08 53.65 55291.22 88888.00 2007-09-24 09:15:07.250 267 12523.05 53.62 55291.22 88888.00 2007-09-24 09:15:07.375 267 12523.08 53.67 55291.22 88888.00 2007-09-24 09:15:07.500 267 12523.10 53.70 55291.22 88888.00 2007-09-24 09:15:07.625 267 12523.15 53.73 55291.22 88888.00 2007-09-24 09:15:07.750 267 12523.10 53.70 55291.25 88888.00 2007-09-24 09:15:07.875 267 12523.15 53.73 55291.28 88888.00 2007-09-24 09:15:08.000 267 12523.23 53.70 55291.28 88888.00 2007-09-24 09:15:08.125 267 12523.20 53.67 55291.28 88888.00 2007-09-24 09:15:08.250 267 12523.10 53.67 55291.28 88888.00 2007-09-24 09:15:08.375 267 12523.15 53.67 55291.25 88888.00 2007-09-24 09:15:08.500 267 12523.12 53.65 55291.28 88888.00 2007-09-24 09:15:08.625 267 12523.10 53.60 55291.28 88888.00 2007-09-24 09:15:08.750 267 12523.08 53.62 55291.28 88888.00 2007-09-24 09:15:08.875 267 12523.10 53.65 55291.30 88888.00 2007-09-24 09:15:09.000 267 12523.15 53.62 55291.25 88888.00 2007-09-24 09:15:09.125 267 12523.15 53.60 55291.22 88888.00 2007-09-24 09:15:09.250 267 12523.12 53.65 55291.25 88888.00 2007-09-24 09:15:09.375 267 12523.12 53.65 55291.28 88888.00 2007-09-24 09:15:09.500 267 12523.12 53.70 55291.28 88888.00 2007-09-24 09:15:09.625 267 12523.15 53.70 55291.30 88888.00 2007-09-24 09:15:09.750 267 12523.08 53.70 55291.30 88888.00 2007-09-24 09:15:09.875 267 12523.10 53.70 55291.30 88888.00 2007-09-24 09:15:10.000 267 12523.08 53.62 55291.28 88888.00 2007-09-24 09:15:10.125 267 12523.05 53.55 55291.25 88888.00 2007-09-24 09:15:10.250 267 12523.08 53.60 55291.25 88888.00 2007-09-24 09:15:10.375 267 12523.17 53.65 55291.25 88888.00 2007-09-24 09:15:10.500 267 12523.20 53.65 55291.30 88888.00 2007-09-24 09:15:10.625 267 12523.15 53.67 55291.32 88888.00 2007-09-24 09:15:10.750 267 12523.08 53.62 55291.30 88888.00 2007-09-24 09:15:10.875 267 12523.05 53.62 55291.28 88888.00 2007-09-24 09:15:11.000 267 12523.12 53.70 55291.30 88888.00 2007-09-24 09:15:11.125 267 12523.08 53.70 55291.35 88888.00 2007-09-24 09:15:11.250 267 12523.02 53.65 55291.35 88888.00 2007-09-24 09:15:11.375 267 12523.12 53.67 55291.32 88888.00 2007-09-24 09:15:11.500 267 12523.08 53.65 55291.30 88888.00 2007-09-24 09:15:11.625 267 12523.08 53.67 55291.32 88888.00 2007-09-24 09:15:11.750 267 12523.08 53.65 55291.32 88888.00 2007-09-24 09:15:11.875 267 12523.10 53.62 55291.35 88888.00 2007-09-24 09:15:12.000 267 12523.10 53.65 55291.35 88888.00 2007-09-24 09:15:12.125 267 12523.02 53.67 55291.35 88888.00 2007-09-24 09:15:12.250 267 12522.98 53.62 55291.35 88888.00 2007-09-24 09:15:12.375 267 12523.02 53.60 55291.35 88888.00 2007-09-24 09:15:12.500 267 12523.08 53.58 55291.35 88888.00 2007-09-24 09:15:12.625 267 12523.05 53.58 55291.32 88888.00 2007-09-24 09:15:12.750 267 12523.12 53.62 55291.38 88888.00 2007-09-24 09:15:12.875 267 12523.17 53.67 55291.43 88888.00 2007-09-24 09:15:13.000 267 12523.20 53.65 55291.40 88888.00 2007-09-24 09:15:13.125 267 12523.15 53.65 55291.40 88888.00 2007-09-24 09:15:13.250 267 12523.12 53.67 55291.38 88888.00 2007-09-24 09:15:13.375 267 12523.17 53.65 55291.35 88888.00 2007-09-24 09:15:13.500 267 12523.08 53.62 55291.38 88888.00 2007-09-24 09:15:13.625 267 12523.08 53.62 55291.40 88888.00 2007-09-24 09:15:13.750 267 12523.10 53.65 55291.40 88888.00 2007-09-24 09:15:13.875 267 12523.12 53.65 55291.43 88888.00 2007-09-24 09:15:14.000 267 12523.12 53.70 55291.45 88888.00 2007-09-24 09:15:14.125 267 12523.12 53.70 55291.50 88888.00 2007-09-24 09:15:14.250 267 12523.12 53.65 55291.47 88888.00 2007-09-24 09:15:14.375 267 12523.15 53.67 55291.45 88888.00 2007-09-24 09:15:14.500 267 12523.12 53.73 55291.43 88888.00 2007-09-24 09:15:14.625 267 12523.10 53.70 55291.45 88888.00 2007-09-24 09:15:14.750 267 12523.05 53.65 55291.43 88888.00 2007-09-24 09:15:14.875 267 12523.05 53.62 55291.40 88888.00 2007-09-24 09:15:15.000 267 12523.00 53.62 55291.43 88888.00 2007-09-24 09:15:15.125 267 12523.05 53.65 55291.45 88888.00 2007-09-24 09:15:15.250 267 12523.02 53.62 55291.50 88888.00 2007-09-24 09:15:15.375 267 12523.08 53.65 55291.50 88888.00 2007-09-24 09:15:15.500 267 12523.10 53.67 55291.50 88888.00 2007-09-24 09:15:15.625 267 12523.12 53.73 55291.53 88888.00 2007-09-24 09:15:15.750 267 12523.05 53.65 55291.53 88888.00 2007-09-24 09:15:15.875 267 12523.05 53.65 55291.47 88888.00 2007-09-24 09:15:16.000 267 12523.05 53.65 55291.47 88888.00 2007-09-24 09:15:16.125 267 12523.05 53.65 55291.47 88888.00 2007-09-24 09:15:16.250 267 12523.02 53.65 55291.47 88888.00 2007-09-24 09:15:16.375 267 12523.08 53.62 55291.47 88888.00 2007-09-24 09:15:16.500 267 12523.05 53.62 55291.50 88888.00 2007-09-24 09:15:16.625 267 12523.05 53.62 55291.50 88888.00 2007-09-24 09:15:16.750 267 12523.02 53.60 55291.45 88888.00 2007-09-24 09:15:16.875 267 12523.02 53.60 55291.45 88888.00 2007-09-24 09:15:17.000 267 12523.08 53.67 55291.50 88888.00 2007-09-24 09:15:17.125 267 12523.05 53.70 55291.55 88888.00 2007-09-24 09:15:17.250 267 12523.05 53.67 55291.55 88888.00 2007-09-24 09:15:17.375 267 12523.12 53.70 55291.55 88888.00 2007-09-24 09:15:17.500 267 12523.12 53.67 55291.57 88888.00 2007-09-24 09:15:17.625 267 12523.05 53.62 55291.57 88888.00 2007-09-24 09:15:17.750 267 12522.98 53.65 55291.55 88888.00 2007-09-24 09:15:17.875 267 12522.98 53.65 55291.57 88888.00 2007-09-24 09:15:18.000 267 12522.98 53.65 55291.60 88888.00 2007-09-24 09:15:18.125 267 12523.00 53.70 55291.62 88888.00 2007-09-24 09:15:18.250 267 12523.02 53.65 55291.60 88888.00 2007-09-24 09:15:18.375 267 12523.05 53.58 55291.57 88888.00 2007-09-24 09:15:18.500 267 12522.98 53.62 55291.60 88888.00 2007-09-24 09:15:18.625 267 12522.98 53.65 55291.65 88888.00 2007-09-24 09:15:18.750 267 12522.95 53.60 55291.65 88888.00 2007-09-24 09:15:18.875 267 12523.00 53.60 55291.62 88888.00 2007-09-24 09:15:19.000 267 12523.08 53.62 55291.62 88888.00 2007-09-24 09:15:19.125 267 12523.05 53.62 55291.60 88888.00 2007-09-24 09:15:19.250 267 12523.02 53.62 55291.65 88888.00 2007-09-24 09:15:19.375 267 12523.08 53.65 55291.62 88888.00 2007-09-24 09:15:19.500 267 12523.08 53.62 55291.62 88888.00 2007-09-24 09:15:19.625 267 12523.08 53.65 55291.62 88888.00 2007-09-24 09:15:19.750 267 12523.05 53.65 55291.60 88888.00 2007-09-24 09:15:19.875 267 12523.02 53.65 55291.57 88888.00 2007-09-24 09:15:20.000 267 12523.08 53.67 55291.57 88888.00 2007-09-24 09:15:20.125 267 12523.05 53.62 55291.60 88888.00 2007-09-24 09:15:20.250 267 12523.05 53.58 55291.60 88888.00 2007-09-24 09:15:20.375 267 12523.08 53.60 55291.62 88888.00 2007-09-24 09:15:20.500 267 12523.10 53.65 55291.62 88888.00 2007-09-24 09:15:20.625 267 12523.10 53.67 55291.60 88888.00 2007-09-24 09:15:20.750 267 12523.10 53.67 55291.60 88888.00 2007-09-24 09:15:20.875 267 12523.08 53.62 55291.60 88888.00 2007-09-24 09:15:21.000 267 12523.05 53.67 55291.60 88888.00 2007-09-24 09:15:21.125 267 12523.00 53.73 55291.62 88888.00 2007-09-24 09:15:21.250 267 12522.95 53.65 55291.60 88888.00 2007-09-24 09:15:21.375 267 12523.00 53.60 55291.57 88888.00 2007-09-24 09:15:21.500 267 12523.00 53.62 55291.57 88888.00 2007-09-24 09:15:21.625 267 12522.98 53.67 55291.62 88888.00 2007-09-24 09:15:21.750 267 12523.00 53.65 55291.65 88888.00 2007-09-24 09:15:21.875 267 12523.00 53.62 55291.70 88888.00 2007-09-24 09:15:22.000 267 12523.00 53.58 55291.65 88888.00 2007-09-24 09:15:22.125 267 12523.02 53.58 55291.62 88888.00 2007-09-24 09:15:22.250 267 12523.00 53.65 55291.65 88888.00 2007-09-24 09:15:22.375 267 12523.02 53.65 55291.65 88888.00 2007-09-24 09:15:22.500 267 12522.98 53.62 55291.65 88888.00 2007-09-24 09:15:22.625 267 12523.02 53.62 55291.68 88888.00 2007-09-24 09:15:22.750 267 12523.00 53.60 55291.65 88888.00 2007-09-24 09:15:22.875 267 12522.95 53.62 55291.70 88888.00 2007-09-24 09:15:23.000 267 12523.00 53.62 55291.68 88888.00 2007-09-24 09:15:23.125 267 12523.05 53.62 55291.68 88888.00 2007-09-24 09:15:23.250 267 12523.08 53.58 55291.72 88888.00 2007-09-24 09:15:23.375 267 12523.10 53.62 55291.72 88888.00 2007-09-24 09:15:23.500 267 12523.08 53.65 55291.68 88888.00 2007-09-24 09:15:23.625 267 12523.08 53.67 55291.70 88888.00 2007-09-24 09:15:23.750 267 12523.12 53.67 55291.68 88888.00 2007-09-24 09:15:23.875 267 12523.17 53.67 55291.70 88888.00 2007-09-24 09:15:24.000 267 12523.15 53.67 55291.72 88888.00 2007-09-24 09:15:24.125 267 12523.12 53.62 55291.72 88888.00 2007-09-24 09:15:24.250 267 12523.05 53.65 55291.72 88888.00 2007-09-24 09:15:24.375 267 12523.05 53.67 55291.75 88888.00 2007-09-24 09:15:24.500 267 12523.05 53.70 55291.72 88888.00 2007-09-24 09:15:24.625 267 12523.05 53.65 55291.70 88888.00 2007-09-24 09:15:24.750 267 12523.12 53.62 55291.70 88888.00 2007-09-24 09:15:24.875 267 12523.15 53.60 55291.72 88888.00 2007-09-24 09:15:25.000 267 12523.08 53.58 55291.70 88888.00 2007-09-24 09:15:25.125 267 12523.00 53.62 55291.70 88888.00 2007-09-24 09:15:25.250 267 12523.02 53.65 55291.78 88888.00 2007-09-24 09:15:25.375 267 12523.02 53.67 55291.78 88888.00 2007-09-24 09:15:25.500 267 12523.02 53.67 55291.78 88888.00 2007-09-24 09:15:25.625 267 12523.08 53.67 55291.75 88888.00 2007-09-24 09:15:25.750 267 12523.12 53.65 55291.75 88888.00 2007-09-24 09:15:25.875 267 12523.15 53.62 55291.75 88888.00 2007-09-24 09:15:26.000 267 12523.12 53.67 55291.72 88888.00 2007-09-24 09:15:26.125 267 12523.12 53.75 55291.75 88888.00 2007-09-24 09:15:26.250 267 12523.15 53.77 55291.75 88888.00 2007-09-24 09:15:26.375 267 12523.15 53.73 55291.75 88888.00 2007-09-24 09:15:26.500 267 12523.10 53.67 55291.75 88888.00 2007-09-24 09:15:26.625 267 12523.10 53.67 55291.75 88888.00 2007-09-24 09:15:26.750 267 12523.08 53.67 55291.78 88888.00 2007-09-24 09:15:26.875 267 12523.05 53.65 55291.78 88888.00 2007-09-24 09:15:27.000 267 12523.05 53.60 55291.75 88888.00 2007-09-24 09:15:27.125 267 12523.02 53.62 55291.78 88888.00 2007-09-24 09:15:27.250 267 12523.08 53.65 55291.82 88888.00 2007-09-24 09:15:27.375 267 12523.12 53.65 55291.82 88888.00 2007-09-24 09:15:27.500 267 12523.05 53.70 55291.80 88888.00 2007-09-24 09:15:27.625 267 12522.92 53.65 55291.78 88888.00 2007-09-24 09:15:27.750 267 12522.92 53.62 55291.82 88888.00 2007-09-24 09:15:27.875 267 12522.98 53.65 55291.82 88888.00 2007-09-24 09:15:28.000 267 12523.00 53.62 55291.80 88888.00 2007-09-24 09:15:28.125 267 12523.02 53.62 55291.82 88888.00 2007-09-24 09:15:28.250 267 12522.90 53.65 55291.82 88888.00 2007-09-24 09:15:28.375 267 12522.92 53.70 55291.82 88888.00 2007-09-24 09:15:28.500 267 12522.98 53.73 55291.80 88888.00 2007-09-24 09:15:28.625 267 12522.92 53.67 55291.78 88888.00 2007-09-24 09:15:28.750 267 12522.92 53.62 55291.78 88888.00 2007-09-24 09:15:28.875 267 12522.92 53.60 55291.80 88888.00 2007-09-24 09:15:29.000 267 12522.95 53.65 55291.80 88888.00 2007-09-24 09:15:29.125 267 12523.00 53.70 55291.82 88888.00 2007-09-24 09:15:29.250 267 12523.02 53.73 55291.85 88888.00 2007-09-24 09:15:29.375 267 12523.05 53.70 55291.88 88888.00 2007-09-24 09:15:29.500 267 12523.02 53.67 55291.88 88888.00 2007-09-24 09:15:29.625 267 12523.02 53.70 55291.88 88888.00 2007-09-24 09:15:29.750 267 12523.05 53.73 55291.85 88888.00 2007-09-24 09:15:29.875 267 12523.10 53.75 55291.82 88888.00 2007-09-24 09:15:30.000 267 12523.05 53.73 55291.80 88888.00 2007-09-24 09:15:30.125 267 12523.02 53.73 55291.80 88888.00 2007-09-24 09:15:30.250 267 12523.02 53.73 55291.82 88888.00 2007-09-24 09:15:30.375 267 12523.12 53.70 55291.78 88888.00 2007-09-24 09:15:30.500 267 12523.15 53.67 55291.78 88888.00 2007-09-24 09:15:30.625 267 12523.10 53.67 55291.80 88888.00 2007-09-24 09:15:30.750 267 12523.08 53.65 55291.80 88888.00 2007-09-24 09:15:30.875 267 12523.12 53.70 55291.85 88888.00 2007-09-24 09:15:31.000 267 12523.17 53.70 55291.85 88888.00 2007-09-24 09:15:31.125 267 12523.08 53.73 55291.85 88888.00 2007-09-24 09:15:31.250 267 12523.05 53.65 55291.85 88888.00 2007-09-24 09:15:31.375 267 12523.12 53.65 55291.82 88888.00 2007-09-24 09:15:31.500 267 12523.15 53.70 55291.88 88888.00 2007-09-24 09:15:31.625 267 12523.15 53.73 55291.88 88888.00 2007-09-24 09:15:31.750 267 12523.10 53.67 55291.82 88888.00 2007-09-24 09:15:31.875 267 12523.08 53.67 55291.82 88888.00 2007-09-24 09:15:32.000 267 12523.02 53.73 55291.82 88888.00 2007-09-24 09:15:32.125 267 12523.02 53.73 55291.85 88888.00 2007-09-24 09:15:32.250 267 12523.02 53.73 55291.85 88888.00 2007-09-24 09:15:32.375 267 12523.05 53.70 55291.88 88888.00 2007-09-24 09:15:32.500 267 12523.02 53.70 55291.88 88888.00 2007-09-24 09:15:32.625 267 12523.08 53.75 55291.88 88888.00 2007-09-24 09:15:32.750 267 12523.15 53.75 55291.90 88888.00 2007-09-24 09:15:32.875 267 12523.20 53.75 55291.85 88888.00 2007-09-24 09:15:33.000 267 12523.12 53.70 55291.82 88888.00 2007-09-24 09:15:33.125 267 12523.10 53.77 55291.85 88888.00 2007-09-24 09:15:33.250 267 12523.12 53.75 55291.90 88888.00 2007-09-24 09:15:33.375 267 12523.12 53.73 55291.93 88888.00 2007-09-24 09:15:33.500 267 12523.10 53.75 55291.90 88888.00 2007-09-24 09:15:33.625 267 12523.12 53.75 55291.90 88888.00 2007-09-24 09:15:33.750 267 12523.12 53.70 55291.90 88888.00 2007-09-24 09:15:33.875 267 12523.15 53.65 55291.88 88888.00 2007-09-24 09:15:34.000 267 12523.17 53.67 55291.90 88888.00 2007-09-24 09:15:34.125 267 12523.17 53.73 55291.93 88888.00 2007-09-24 09:15:34.250 267 12523.17 53.77 55291.93 88888.00 2007-09-24 09:15:34.375 267 12523.17 53.75 55291.93 88888.00 2007-09-24 09:15:34.500 267 12523.17 53.75 55291.90 88888.00 2007-09-24 09:15:34.625 267 12523.17 53.77 55291.90 88888.00 2007-09-24 09:15:34.750 267 12523.15 53.75 55291.88 88888.00 2007-09-24 09:15:34.875 267 12523.15 53.73 55291.88 88888.00 2007-09-24 09:15:35.000 267 12523.17 53.70 55291.88 88888.00 2007-09-24 09:15:35.125 267 12523.15 53.67 55291.88 88888.00 2007-09-24 09:15:35.250 267 12523.20 53.75 55291.93 88888.00 2007-09-24 09:15:35.375 267 12523.27 53.77 55291.90 88888.00 2007-09-24 09:15:35.500 267 12523.23 53.73 55291.90 88888.00 2007-09-24 09:15:35.625 267 12523.17 53.73 55291.93 88888.00 2007-09-24 09:15:35.750 267 12523.23 53.73 55291.95 88888.00 2007-09-24 09:15:35.875 267 12523.17 53.75 55291.93 88888.00 2007-09-24 09:15:36.000 267 12523.17 53.75 55291.90 88888.00 2007-09-24 09:15:36.125 267 12523.25 53.80 55291.93 88888.00 2007-09-24 09:15:36.250 267 12523.20 53.75 55291.93 88888.00 2007-09-24 09:15:36.375 267 12523.20 53.77 55291.93 88888.00 2007-09-24 09:15:36.500 267 12523.20 53.75 55291.93 88888.00 2007-09-24 09:15:36.625 267 12523.20 53.75 55291.93 88888.00 2007-09-24 09:15:36.750 267 12523.20 53.77 55291.93 88888.00 2007-09-24 09:15:36.875 267 12523.23 53.73 55291.95 88888.00 2007-09-24 09:15:37.000 267 12523.25 53.75 55291.93 88888.00 2007-09-24 09:15:37.125 267 12523.23 53.75 55291.93 88888.00 2007-09-24 09:15:37.250 267 12523.15 53.77 55291.93 88888.00 2007-09-24 09:15:37.375 267 12523.20 53.73 55291.90 88888.00 2007-09-24 09:15:37.500 267 12523.23 53.75 55291.93 88888.00 2007-09-24 09:15:37.625 267 12523.25 53.80 55291.95 88888.00 2007-09-24 09:15:37.750 267 12523.15 53.73 55291.95 88888.00 2007-09-24 09:15:37.875 267 12523.12 53.73 55291.95 88888.00 2007-09-24 09:15:38.000 267 12523.20 53.77 55291.95 88888.00 2007-09-24 09:15:38.125 267 12523.25 53.73 55291.93 88888.00 2007-09-24 09:15:38.250 267 12523.25 53.73 55291.95 88888.00 2007-09-24 09:15:38.375 267 12523.33 53.75 55291.93 88888.00 2007-09-24 09:15:38.500 267 12523.35 53.77 55291.95 88888.00 2007-09-24 09:15:38.625 267 12523.27 53.75 55291.95 88888.00 2007-09-24 09:15:38.750 267 12523.23 53.75 55291.95 88888.00 2007-09-24 09:15:38.875 267 12523.17 53.73 55291.95 88888.00 2007-09-24 09:15:39.000 267 12523.20 53.77 55291.95 88888.00 2007-09-24 09:15:39.125 267 12523.20 53.75 55291.97 88888.00 2007-09-24 09:15:39.250 267 12523.20 53.67 55291.97 88888.00 2007-09-24 09:15:39.375 267 12523.25 53.73 55291.97 88888.00 2007-09-24 09:15:39.500 267 12523.25 53.73 55291.95 88888.00 2007-09-24 09:15:39.625 267 12523.35 53.75 55292.00 88888.00 2007-09-24 09:15:39.750 267 12523.33 53.75 55292.00 88888.00 2007-09-24 09:15:39.875 267 12523.27 53.70 55291.97 88888.00 2007-09-24 09:15:40.000 267 12523.25 53.77 55291.97 88888.00 2007-09-24 09:15:40.125 267 12523.23 53.77 55291.97 88888.00 2007-09-24 09:15:40.250 267 12523.25 53.73 55291.97 88888.00 2007-09-24 09:15:40.375 267 12523.30 53.70 55292.00 88888.00 2007-09-24 09:15:40.500 267 12523.27 53.75 55292.03 88888.00 2007-09-24 09:15:40.625 267 12523.30 53.77 55292.07 88888.00 2007-09-24 09:15:40.750 267 12523.30 53.77 55292.00 88888.00 2007-09-24 09:15:40.875 267 12523.25 53.73 55292.00 88888.00 2007-09-24 09:15:41.000 267 12523.27 53.77 55292.03 88888.00 2007-09-24 09:15:41.125 267 12523.27 53.73 55292.00 88888.00 2007-09-24 09:15:41.250 267 12523.23 53.70 55291.97 88888.00 2007-09-24 09:15:41.375 267 12523.25 53.73 55292.00 88888.00 2007-09-24 09:15:41.500 267 12523.27 53.77 55292.03 88888.00 2007-09-24 09:15:41.625 267 12523.33 53.80 55292.05 88888.00 2007-09-24 09:15:41.750 267 12523.27 53.75 55292.03 88888.00 2007-09-24 09:15:41.875 267 12523.27 53.80 55292.03 88888.00 2007-09-24 09:15:42.000 267 12523.33 53.80 55292.03 88888.00 2007-09-24 09:15:42.125 267 12523.30 53.80 55292.05 88888.00 2007-09-24 09:15:42.250 267 12523.25 53.77 55292.05 88888.00 2007-09-24 09:15:42.375 267 12523.30 53.80 55292.03 88888.00 2007-09-24 09:15:42.500 267 12523.33 53.80 55292.07 88888.00 2007-09-24 09:15:42.625 267 12523.35 53.77 55292.07 88888.00 2007-09-24 09:15:42.750 267 12523.35 53.77 55292.07 88888.00 2007-09-24 09:15:42.875 267 12523.33 53.83 55292.07 88888.00 2007-09-24 09:15:43.000 267 12523.23 53.80 55292.05 88888.00 2007-09-24 09:15:43.125 267 12523.25 53.77 55292.05 88888.00 2007-09-24 09:15:43.250 267 12523.30 53.77 55292.07 88888.00 2007-09-24 09:15:43.375 267 12523.33 53.75 55292.07 88888.00 2007-09-24 09:15:43.500 267 12523.25 53.77 55292.07 88888.00 2007-09-24 09:15:43.625 267 12523.20 53.75 55292.12 88888.00 2007-09-24 09:15:43.750 267 12523.27 53.80 55292.10 88888.00 2007-09-24 09:15:43.875 267 12523.35 53.80 55292.10 88888.00 2007-09-24 09:15:44.000 267 12523.25 53.77 55292.07 88888.00 2007-09-24 09:15:44.125 267 12523.23 53.75 55292.07 88888.00 2007-09-24 09:15:44.250 267 12523.20 53.75 55292.07 88888.00 2007-09-24 09:15:44.375 267 12523.17 53.75 55292.05 88888.00 2007-09-24 09:15:44.500 267 12523.20 53.73 55292.07 88888.00 2007-09-24 09:15:44.625 267 12523.25 53.73 55292.10 88888.00 2007-09-24 09:15:44.750 267 12523.27 53.73 55292.12 88888.00 2007-09-24 09:15:44.875 267 12523.27 53.77 55292.10 88888.00 2007-09-24 09:15:45.000 267 12523.17 53.73 55292.07 88888.00 2007-09-24 09:15:45.125 267 12523.15 53.75 55292.12 88888.00 2007-09-24 09:15:45.250 267 12523.20 53.75 55292.12 88888.00 2007-09-24 09:15:45.375 267 12523.17 53.73 55292.10 88888.00 2007-09-24 09:15:45.500 267 12523.10 53.77 55292.12 88888.00 2007-09-24 09:15:45.625 267 12523.08 53.75 55292.15 88888.00 2007-09-24 09:15:45.750 267 12523.15 53.80 55292.10 88888.00 2007-09-24 09:15:45.875 267 12523.15 53.83 55292.12 88888.00 2007-09-24 09:15:46.000 267 12523.12 53.75 55292.10 88888.00 2007-09-24 09:15:46.125 267 12523.20 53.70 55292.10 88888.00 2007-09-24 09:15:46.250 267 12523.20 53.73 55292.10 88888.00 2007-09-24 09:15:46.375 267 12523.17 53.77 55292.10 88888.00 2007-09-24 09:15:46.500 267 12523.17 53.77 55292.10 88888.00 2007-09-24 09:15:46.625 267 12523.15 53.75 55292.07 88888.00 2007-09-24 09:15:46.750 267 12523.17 53.80 55292.12 88888.00 2007-09-24 09:15:46.875 267 12523.17 53.80 55292.12 88888.00 2007-09-24 09:15:47.000 267 12523.20 53.80 55292.15 88888.00 2007-09-24 09:15:47.125 267 12523.23 53.77 55292.18 88888.00 2007-09-24 09:15:47.250 267 12523.15 53.75 55292.15 88888.00 2007-09-24 09:15:47.375 267 12523.23 53.75 55292.18 88888.00 2007-09-24 09:15:47.500 267 12523.23 53.77 55292.18 88888.00 2007-09-24 09:15:47.625 267 12523.20 53.77 55292.12 88888.00 2007-09-24 09:15:47.750 267 12523.17 53.75 55292.15 88888.00 2007-09-24 09:15:47.875 267 12523.23 53.80 55292.15 88888.00 2007-09-24 09:15:48.000 267 12523.20 53.73 55292.12 88888.00 2007-09-24 09:15:48.125 267 12523.10 53.67 55292.12 88888.00 2007-09-24 09:15:48.250 267 12523.08 53.75 55292.12 88888.00 2007-09-24 09:15:48.375 267 12523.17 53.77 55292.18 88888.00 2007-09-24 09:15:48.500 267 12523.25 53.75 55292.18 88888.00 2007-09-24 09:15:48.625 267 12523.33 53.80 55292.18 88888.00 2007-09-24 09:15:48.750 267 12523.30 53.77 55292.15 88888.00 2007-09-24 09:15:48.875 267 12523.23 53.80 55292.18 88888.00 2007-09-24 09:15:49.000 267 12523.20 53.80 55292.15 88888.00 2007-09-24 09:15:49.125 267 12523.20 53.77 55292.18 88888.00 2007-09-24 09:15:49.250 267 12523.20 53.75 55292.18 88888.00 2007-09-24 09:15:49.375 267 12523.23 53.80 55292.18 88888.00 2007-09-24 09:15:49.500 267 12523.20 53.73 55292.18 88888.00 2007-09-24 09:15:49.625 267 12523.17 53.70 55292.20 88888.00 2007-09-24 09:15:49.750 267 12523.25 53.73 55292.22 88888.00 2007-09-24 09:15:49.875 267 12523.27 53.73 55292.18 88888.00 2007-09-24 09:15:50.000 267 12523.17 53.70 55292.15 88888.00 2007-09-24 09:15:50.125 267 12523.12 53.73 55292.20 88888.00 2007-09-24 09:15:50.250 267 12523.15 53.73 55292.20 88888.00 2007-09-24 09:15:50.375 267 12523.27 53.75 55292.20 88888.00 2007-09-24 09:15:50.500 267 12523.33 53.75 55292.18 88888.00 2007-09-24 09:15:50.625 267 12523.25 53.73 55292.18 88888.00 2007-09-24 09:15:50.750 267 12523.25 53.77 55292.22 88888.00 2007-09-24 09:15:50.875 267 12523.27 53.83 55292.25 88888.00 2007-09-24 09:15:51.000 267 12523.25 53.80 55292.22 88888.00 2007-09-24 09:15:51.125 267 12523.23 53.80 55292.25 88888.00 2007-09-24 09:15:51.250 267 12523.20 53.83 55292.25 88888.00 2007-09-24 09:15:51.375 267 12523.20 53.80 55292.22 88888.00 2007-09-24 09:15:51.500 267 12523.12 53.70 55292.18 88888.00 2007-09-24 09:15:51.625 267 12523.12 53.73 55292.22 88888.00 2007-09-24 09:15:51.750 267 12523.17 53.73 55292.25 88888.00 2007-09-24 09:15:51.875 267 12523.25 53.77 55292.30 88888.00 2007-09-24 09:15:52.000 267 12523.23 53.75 55292.28 88888.00 2007-09-24 09:15:52.125 267 12523.17 53.77 55292.28 88888.00 2007-09-24 09:15:52.250 267 12523.12 53.77 55292.28 88888.00 2007-09-24 09:15:52.375 267 12523.12 53.75 55292.25 88888.00 2007-09-24 09:15:52.500 267 12523.10 53.73 55292.22 88888.00 2007-09-24 09:15:52.625 267 12523.10 53.75 55292.28 88888.00 2007-09-24 09:15:52.750 267 12523.15 53.83 55292.30 88888.00 2007-09-24 09:15:52.875 267 12523.15 53.80 55292.30 88888.00 2007-09-24 09:15:53.000 267 12523.15 53.77 55292.25 88888.00 2007-09-24 09:15:53.125 267 12523.15 53.75 55292.30 88888.00 2007-09-24 09:15:53.250 267 12523.10 53.73 55292.32 88888.00 2007-09-24 09:15:53.375 267 12523.20 53.80 55292.32 88888.00 2007-09-24 09:15:53.500 267 12523.23 53.80 55292.32 88888.00 2007-09-24 09:15:53.625 267 12523.12 53.75 55292.30 88888.00 2007-09-24 09:15:53.750 267 12523.15 53.75 55292.30 88888.00 2007-09-24 09:15:53.875 267 12523.20 53.75 55292.30 88888.00 2007-09-24 09:15:54.000 267 12523.17 53.77 55292.28 88888.00 2007-09-24 09:15:54.125 267 12523.12 53.80 55292.32 88888.00 2007-09-24 09:15:54.250 267 12523.12 53.73 55292.32 88888.00 2007-09-24 09:15:54.375 267 12523.23 53.73 55292.28 88888.00 2007-09-24 09:15:54.500 267 12523.23 53.70 55292.28 88888.00 2007-09-24 09:15:54.625 267 12523.25 53.70 55292.30 88888.00 2007-09-24 09:15:54.750 267 12523.35 53.77 55292.32 88888.00 2007-09-24 09:15:54.875 267 12523.33 53.80 55292.32 88888.00 2007-09-24 09:15:55.000 267 12523.27 53.83 55292.32 88888.00 2007-09-24 09:15:55.125 267 12523.27 53.77 55292.32 88888.00 2007-09-24 09:15:55.250 267 12523.20 53.77 55292.30 88888.00 2007-09-24 09:15:55.375 267 12523.23 53.77 55292.30 88888.00 2007-09-24 09:15:55.500 267 12523.17 53.75 55292.32 88888.00 2007-09-24 09:15:55.625 267 12523.12 53.75 55292.32 88888.00 2007-09-24 09:15:55.750 267 12523.10 53.70 55292.30 88888.00 2007-09-24 09:15:55.875 267 12523.12 53.70 55292.30 88888.00 2007-09-24 09:15:56.000 267 12523.05 53.73 55292.30 88888.00 2007-09-24 09:15:56.125 267 12523.02 53.77 55292.32 88888.00 2007-09-24 09:15:56.250 267 12523.12 53.77 55292.32 88888.00 2007-09-24 09:15:56.375 267 12523.23 53.80 55292.32 88888.00 2007-09-24 09:15:56.500 267 12523.17 53.80 55292.32 88888.00 2007-09-24 09:15:56.625 267 12523.17 53.77 55292.38 88888.00 2007-09-24 09:15:56.750 267 12523.20 53.75 55292.38 88888.00 2007-09-24 09:15:56.875 267 12523.20 53.70 55292.35 88888.00 2007-09-24 09:15:57.000 267 12523.20 53.75 55292.35 88888.00 2007-09-24 09:15:57.125 267 12523.20 53.83 55292.35 88888.00 2007-09-24 09:15:57.250 267 12523.20 53.80 55292.35 88888.00 2007-09-24 09:15:57.375 267 12523.23 53.77 55292.35 88888.00 2007-09-24 09:15:57.500 267 12523.17 53.77 55292.32 88888.00 2007-09-24 09:15:57.625 267 12523.12 53.80 55292.32 88888.00 2007-09-24 09:15:57.750 267 12523.17 53.83 55292.32 88888.00 2007-09-24 09:15:57.875 267 12523.15 53.83 55292.35 88888.00 2007-09-24 09:15:58.000 267 12523.12 53.75 55292.35 88888.00 2007-09-24 09:15:58.125 267 12523.15 53.77 55292.40 88888.00 2007-09-24 09:15:58.250 267 12523.23 53.77 55292.35 88888.00 2007-09-24 09:15:58.375 267 12523.23 53.83 55292.32 88888.00 2007-09-24 09:15:58.500 267 12523.25 53.83 55292.35 88888.00 2007-09-24 09:15:58.625 267 12523.30 53.80 55292.38 88888.00 2007-09-24 09:15:58.750 267 12523.27 53.80 55292.38 88888.00 2007-09-24 09:15:58.875 267 12523.30 53.85 55292.40 88888.00 2007-09-24 09:15:59.000 267 12523.33 53.83 55292.38 88888.00 2007-09-24 09:15:59.125 267 12523.25 53.80 55292.38 88888.00 2007-09-24 09:15:59.250 267 12523.15 53.80 55292.40 88888.00 2007-09-24 09:15:59.375 267 12523.15 53.80 55292.38 88888.00 2007-09-24 09:15:59.500 267 12523.15 53.80 55292.32 88888.00 2007-09-24 09:15:59.625 267 12523.17 53.80 55292.32 88888.00 2007-09-24 09:15:59.750 267 12523.17 53.77 55292.35 88888.00 2007-09-24 09:15:59.875 267 12523.17 53.77 55292.40 88888.00 2007-09-24 09:16:00.000 267 12523.23 53.80 55292.38 88888.00 2007-09-24 09:16:00.125 267 12523.23 53.83 55292.38 88888.00 2007-09-24 09:16:00.250 267 12523.15 53.77 55292.35 88888.00 2007-09-24 09:16:00.375 267 12523.08 53.73 55292.35 88888.00 2007-09-24 09:16:00.500 267 12523.12 53.73 55292.35 88888.00 2007-09-24 09:16:00.625 267 12523.17 53.77 55292.35 88888.00 2007-09-24 09:16:00.750 267 12523.12 53.77 55292.35 88888.00 2007-09-24 09:16:00.875 267 12523.15 53.75 55292.35 88888.00 2007-09-24 09:16:01.000 267 12523.15 53.75 55292.38 88888.00 2007-09-24 09:16:01.125 267 12523.23 53.80 55292.40 88888.00 2007-09-24 09:16:01.250 267 12523.20 53.83 55292.43 88888.00 2007-09-24 09:16:01.375 267 12523.10 53.80 55292.40 88888.00 2007-09-24 09:16:01.500 267 12523.05 53.75 55292.38 88888.00 2007-09-24 09:16:01.625 267 12523.05 53.73 55292.38 88888.00 2007-09-24 09:16:01.750 267 12522.98 53.75 55292.40 88888.00 2007-09-24 09:16:01.875 267 12523.02 53.75 55292.40 88888.00 2007-09-24 09:16:02.000 267 12523.10 53.83 55292.43 88888.00 2007-09-24 09:16:02.125 267 12523.10 53.83 55292.45 88888.00 2007-09-24 09:16:02.250 267 12522.95 53.77 55292.45 88888.00 2007-09-24 09:16:02.375 267 12523.00 53.83 55292.43 88888.00 2007-09-24 09:16:02.500 267 12523.05 53.75 55292.40 88888.00 2007-09-24 09:16:02.625 267 12523.08 53.75 55292.43 88888.00 2007-09-24 09:16:02.750 267 12523.08 53.75 55292.43 88888.00 2007-09-24 09:16:02.875 267 12523.10 53.73 55292.40 88888.00 2007-09-24 09:16:03.000 267 12523.15 53.73 55292.40 88888.00 2007-09-24 09:16:03.125 267 12523.17 53.70 55292.40 88888.00 2007-09-24 09:16:03.250 267 12523.17 53.73 55292.43 88888.00 2007-09-24 09:16:03.375 267 12523.17 53.77 55292.43 88888.00 2007-09-24 09:16:03.500 267 12523.12 53.77 55292.45 88888.00 2007-09-24 09:16:03.625 267 12523.12 53.75 55292.45 88888.00 2007-09-24 09:16:03.750 267 12523.12 53.80 55292.43 88888.00 2007-09-24 09:16:03.875 267 12523.08 53.80 55292.45 88888.00 2007-09-24 09:16:04.000 267 12523.02 53.70 55292.40 88888.00 2007-09-24 09:16:04.125 267 12523.02 53.65 55292.40 88888.00 2007-09-24 09:16:04.250 267 12523.02 53.70 55292.45 88888.00 2007-09-24 09:16:04.375 267 12523.08 53.73 55292.43 88888.00 2007-09-24 09:16:04.500 267 12523.08 53.73 55292.40 88888.00 2007-09-24 09:16:04.625 267 12523.05 53.73 55292.40 88888.00 2007-09-24 09:16:04.750 267 12523.12 53.83 55292.43 88888.00 2007-09-24 09:16:04.875 267 12523.10 53.85 55292.47 88888.00 2007-09-24 09:16:05.000 267 12523.10 53.80 55292.45 88888.00 2007-09-24 09:16:05.125 267 12523.12 53.73 55292.45 88888.00 2007-09-24 09:16:05.250 267 12523.08 53.73 55292.45 88888.00 2007-09-24 09:16:05.375 267 12523.12 53.75 55292.45 88888.00 2007-09-24 09:16:05.500 267 12523.08 53.75 55292.45 88888.00 2007-09-24 09:16:05.625 267 12523.02 53.73 55292.43 88888.00 2007-09-24 09:16:05.750 267 12522.98 53.73 55292.40 88888.00 2007-09-24 09:16:05.875 267 12523.00 53.65 55292.43 88888.00 2007-09-24 09:16:06.000 267 12523.08 53.65 55292.45 88888.00 2007-09-24 09:16:06.125 267 12523.08 53.75 55292.47 88888.00 2007-09-24 09:16:06.250 267 12522.98 53.70 55292.47 88888.00 2007-09-24 09:16:06.375 267 12523.00 53.70 55292.45 88888.00 2007-09-24 09:16:06.500 267 12523.05 53.75 55292.45 88888.00 2007-09-24 09:16:06.625 267 12523.05 53.73 55292.47 88888.00 2007-09-24 09:16:06.750 267 12523.08 53.73 55292.50 88888.00 2007-09-24 09:16:06.875 267 12523.08 53.73 55292.50 88888.00 2007-09-24 09:16:07.000 267 12523.05 53.73 55292.50 88888.00 2007-09-24 09:16:07.125 267 12523.02 53.73 55292.47 88888.00 2007-09-24 09:16:07.250 267 12523.00 53.75 55292.47 88888.00 2007-09-24 09:16:07.375 267 12523.10 53.80 55292.53 88888.00 2007-09-24 09:16:07.500 267 12523.17 53.77 55292.53 88888.00 2007-09-24 09:16:07.625 267 12523.15 53.75 55292.50 88888.00 2007-09-24 09:16:07.750 267 12523.08 53.75 55292.50 88888.00 2007-09-24 09:16:07.875 267 12523.05 53.75 55292.53 88888.00 2007-09-24 09:16:08.000 267 12523.00 53.73 55292.50 88888.00 2007-09-24 09:16:08.125 267 12522.95 53.73 55292.53 88888.00 2007-09-24 09:16:08.250 267 12523.00 53.67 55292.55 88888.00 2007-09-24 09:16:08.375 267 12523.08 53.73 55292.53 88888.00 2007-09-24 09:16:08.500 267 12523.02 53.70 55292.53 88888.00 2007-09-24 09:16:08.625 267 12522.95 53.65 55292.53 88888.00 2007-09-24 09:16:08.750 267 12523.00 53.67 55292.53 88888.00 2007-09-24 09:16:08.875 267 12523.05 53.70 55292.50 88888.00 2007-09-24 09:16:09.000 267 12523.08 53.67 55292.53 88888.00 2007-09-24 09:16:09.125 267 12523.05 53.70 55292.55 88888.00 2007-09-24 09:16:09.250 267 12523.08 53.65 55292.55 88888.00 2007-09-24 09:16:09.375 267 12523.08 53.65 55292.57 88888.00 2007-09-24 09:16:09.500 267 12523.08 53.65 55292.57 88888.00 2007-09-24 09:16:09.625 267 12523.02 53.62 55292.55 88888.00 2007-09-24 09:16:09.750 267 12523.00 53.67 55292.55 88888.00 2007-09-24 09:16:09.875 267 12523.00 53.70 55292.55 88888.00 2007-09-24 09:16:10.000 267 12523.05 53.67 55292.53 88888.00 2007-09-24 09:16:10.125 267 12523.10 53.70 55292.53 88888.00 2007-09-24 09:16:10.250 267 12523.10 53.62 55292.55 88888.00 2007-09-24 09:16:10.375 267 12522.95 53.60 55292.55 88888.00 2007-09-24 09:16:10.500 267 12522.98 53.65 55292.57 88888.00 2007-09-24 09:16:10.625 267 12523.05 53.73 55292.57 88888.00 2007-09-24 09:16:10.750 267 12523.00 53.70 55292.55 88888.00 2007-09-24 09:16:10.875 267 12523.02 53.70 55292.55 88888.00 2007-09-24 09:16:11.000 267 12523.10 53.70 55292.50 88888.00 2007-09-24 09:16:11.125 267 12523.10 53.67 55292.50 88888.00 2007-09-24 09:16:11.250 267 12523.05 53.70 55292.55 88888.00 2007-09-24 09:16:11.375 267 12523.05 53.73 55292.55 88888.00 2007-09-24 09:16:11.500 267 12522.98 53.67 55292.53 88888.00 2007-09-24 09:16:11.625 267 12522.98 53.70 55292.55 88888.00 2007-09-24 09:16:11.750 267 12522.90 53.65 55292.53 88888.00 2007-09-24 09:16:11.875 267 12522.90 53.65 55292.53 88888.00 2007-09-24 09:16:12.000 267 12522.90 53.67 55292.55 88888.00 2007-09-24 09:16:12.125 267 12522.88 53.65 55292.55 88888.00 2007-09-24 09:16:12.250 267 12522.85 53.62 55292.57 88888.00 2007-09-24 09:16:12.375 267 12522.92 53.70 55292.57 88888.00 2007-09-24 09:16:12.500 267 12522.95 53.77 55292.57 88888.00 2007-09-24 09:16:12.625 267 12522.90 53.75 55292.60 88888.00 2007-09-24 09:16:12.750 267 12522.92 53.67 55292.55 88888.00 2007-09-24 09:16:12.875 267 12522.85 53.62 55292.57 88888.00 2007-09-24 09:16:13.000 267 12522.88 53.70 55292.57 88888.00 2007-09-24 09:16:13.125 267 12522.92 53.65 55292.60 88888.00 2007-09-24 09:16:13.250 267 12522.90 53.62 55292.57 88888.00 2007-09-24 09:16:13.375 267 12522.90 53.65 55292.55 88888.00 2007-09-24 09:16:13.500 267 12522.90 53.70 55292.57 88888.00 2007-09-24 09:16:13.625 267 12522.92 53.67 55292.57 88888.00 2007-09-24 09:16:13.750 267 12522.92 53.62 55292.57 88888.00 2007-09-24 09:16:13.875 267 12522.95 53.65 55292.60 88888.00 2007-09-24 09:16:14.000 267 12522.95 53.65 55292.57 88888.00 2007-09-24 09:16:14.125 267 12522.95 53.62 55292.60 88888.00 2007-09-24 09:16:14.250 267 12522.95 53.67 55292.62 88888.00 2007-09-24 09:16:14.375 267 12522.95 53.70 55292.60 88888.00 2007-09-24 09:16:14.500 267 12522.90 53.67 55292.57 88888.00 2007-09-24 09:16:14.625 267 12522.92 53.62 55292.60 88888.00 2007-09-24 09:16:14.750 267 12522.95 53.62 55292.62 88888.00 2007-09-24 09:16:14.875 267 12522.98 53.58 55292.62 88888.00 2007-09-24 09:16:15.000 267 12522.95 53.62 55292.60 88888.00 2007-09-24 09:16:15.125 267 12522.92 53.62 55292.57 88888.00 2007-09-24 09:16:15.250 267 12522.90 53.62 55292.62 88888.00 2007-09-24 09:16:15.375 267 12522.98 53.65 55292.65 88888.00 2007-09-24 09:16:15.500 267 12523.00 53.70 55292.62 88888.00 2007-09-24 09:16:15.625 267 12522.92 53.67 55292.60 88888.00 2007-09-24 09:16:15.750 267 12522.85 53.60 55292.65 88888.00 2007-09-24 09:16:15.875 267 12522.90 53.58 55292.65 88888.00 2007-09-24 09:16:16.000 267 12522.98 53.58 55292.62 88888.00 2007-09-24 09:16:16.125 267 12523.00 53.65 55292.65 88888.00 2007-09-24 09:16:16.250 267 12522.92 53.62 55292.62 88888.00 2007-09-24 09:16:16.375 267 12522.90 53.62 55292.65 88888.00 2007-09-24 09:16:16.500 267 12522.98 53.62 55292.65 88888.00 2007-09-24 09:16:16.625 267 12523.00 53.67 55292.65 88888.00 2007-09-24 09:16:16.750 267 12523.05 53.67 55292.68 88888.00 2007-09-24 09:16:16.875 267 12523.02 53.62 55292.65 88888.00 2007-09-24 09:16:17.000 267 12523.02 53.62 55292.65 88888.00 2007-09-24 09:16:17.125 267 12523.00 53.65 55292.65 88888.00 2007-09-24 09:16:17.250 267 12522.95 53.65 55292.65 88888.00 2007-09-24 09:16:17.375 267 12522.95 53.62 55292.62 88888.00 2007-09-24 09:16:17.500 267 12522.98 53.67 55292.68 88888.00 2007-09-24 09:16:17.625 267 12522.92 53.65 55292.65 88888.00 2007-09-24 09:16:17.750 267 12522.88 53.62 55292.65 88888.00 2007-09-24 09:16:17.875 267 12522.88 53.62 55292.65 88888.00 2007-09-24 09:16:18.000 267 12522.83 53.62 55292.68 88888.00 2007-09-24 09:16:18.125 267 12522.80 53.62 55292.70 88888.00 2007-09-24 09:16:18.250 267 12522.80 53.62 55292.68 88888.00 2007-09-24 09:16:18.375 267 12522.85 53.65 55292.65 88888.00 2007-09-24 09:16:18.500 267 12522.88 53.65 55292.68 88888.00 2007-09-24 09:16:18.625 267 12522.83 53.60 55292.68 88888.00 2007-09-24 09:16:18.750 267 12522.83 53.62 55292.65 88888.00 2007-09-24 09:16:18.875 267 12522.92 53.65 55292.68 88888.00 2007-09-24 09:16:19.000 267 12522.98 53.65 55292.68 88888.00 2007-09-24 09:16:19.125 267 12522.90 53.58 55292.65 88888.00 2007-09-24 09:16:19.250 267 12522.85 53.58 55292.68 88888.00 2007-09-24 09:16:19.375 267 12522.90 53.60 55292.68 88888.00 2007-09-24 09:16:19.500 267 12523.00 53.62 55292.70 88888.00 2007-09-24 09:16:19.625 267 12522.95 53.62 55292.70 88888.00 2007-09-24 09:16:19.750 267 12522.88 53.58 55292.68 88888.00 2007-09-24 09:16:19.875 267 12522.85 53.55 55292.70 88888.00 2007-09-24 09:16:20.000 267 12522.90 53.55 55292.70 88888.00 2007-09-24 09:16:20.125 267 12522.85 53.58 55292.70 88888.00 2007-09-24 09:16:20.250 267 12522.80 53.62 55292.70 88888.00 2007-09-24 09:16:20.375 267 12522.75 53.60 55292.70 88888.00 2007-09-24 09:16:20.500 267 12522.73 53.60 55292.70 88888.00 2007-09-24 09:16:20.625 267 12522.75 53.60 55292.68 88888.00 2007-09-24 09:16:20.750 267 12522.83 53.58 55292.65 88888.00 2007-09-24 09:16:20.875 267 12522.90 53.60 55292.68 88888.00 2007-09-24 09:16:21.000 267 12522.80 53.55 55292.65 88888.00 2007-09-24 09:16:21.125 267 12522.80 53.58 55292.68 88888.00 2007-09-24 09:16:21.250 267 12522.80 53.62 55292.70 88888.00 2007-09-24 09:16:21.375 267 12522.83 53.62 55292.72 88888.00 2007-09-24 09:16:21.500 267 12522.80 53.62 55292.72 88888.00 2007-09-24 09:16:21.625 267 12522.85 53.62 55292.72 88888.00 2007-09-24 09:16:21.750 267 12522.85 53.62 55292.72 88888.00 2007-09-24 09:16:21.875 267 12522.85 53.60 55292.75 88888.00 2007-09-24 09:16:22.000 267 12522.90 53.58 55292.72 88888.00 2007-09-24 09:16:22.125 267 12522.95 53.58 55292.75 88888.00 2007-09-24 09:16:22.250 267 12522.90 53.55 55292.75 88888.00 2007-09-24 09:16:22.375 267 12522.90 53.55 55292.75 88888.00 2007-09-24 09:16:22.500 267 12522.83 53.55 55292.75 88888.00 2007-09-24 09:16:22.625 267 12522.83 53.55 55292.75 88888.00 2007-09-24 09:16:22.750 267 12522.83 53.55 55292.75 88888.00 2007-09-24 09:16:22.875 267 12522.85 53.62 55292.75 88888.00 2007-09-24 09:16:23.000 267 12522.85 53.58 55292.78 88888.00 2007-09-24 09:16:23.125 267 12522.88 53.60 55292.80 88888.00 2007-09-24 09:16:23.250 267 12522.85 53.52 55292.75 88888.00 2007-09-24 09:16:23.375 267 12522.85 53.52 55292.70 88888.00 2007-09-24 09:16:23.500 267 12522.90 53.52 55292.75 88888.00 2007-09-24 09:16:23.625 267 12522.88 53.58 55292.80 88888.00 2007-09-24 09:16:23.750 267 12522.92 53.60 55292.80 88888.00 2007-09-24 09:16:23.875 267 12522.90 53.60 55292.72 88888.00 2007-09-24 09:16:24.000 267 12522.85 53.50 55292.70 88888.00 2007-09-24 09:16:24.125 267 12522.85 53.52 55292.70 88888.00 2007-09-24 09:16:24.250 267 12522.85 53.52 55292.70 88888.00 2007-09-24 09:16:24.375 267 12522.85 53.50 55292.75 88888.00 2007-09-24 09:16:24.500 267 12522.83 53.50 55292.75 88888.00 2007-09-24 09:16:24.625 267 12522.80 53.52 55292.75 88888.00 2007-09-24 09:16:24.750 267 12522.83 53.60 55292.75 88888.00 2007-09-24 09:16:24.875 267 12522.90 53.60 55292.78 88888.00 2007-09-24 09:16:25.000 267 12522.83 53.52 55292.78 88888.00 2007-09-24 09:16:25.125 267 12522.80 53.52 55292.78 88888.00 2007-09-24 09:16:25.250 267 12522.88 53.52 55292.78 88888.00 2007-09-24 09:16:25.375 267 12522.98 53.55 55292.80 88888.00 2007-09-24 09:16:25.500 267 12523.05 53.62 55292.80 88888.00 2007-09-24 09:16:25.625 267 12522.95 53.60 55292.80 88888.00 2007-09-24 09:16:25.750 267 12522.92 53.58 55292.78 88888.00 2007-09-24 09:16:25.875 267 12522.88 53.60 55292.80 88888.00 2007-09-24 09:16:26.000 267 12522.85 53.58 55292.75 88888.00 2007-09-24 09:16:26.125 267 12522.90 53.55 55292.75 88888.00 2007-09-24 09:16:26.250 267 12522.83 53.50 55292.78 88888.00 2007-09-24 09:16:26.375 267 12522.80 53.52 55292.75 88888.00 2007-09-24 09:16:26.500 267 12522.83 53.55 55292.78 88888.00 2007-09-24 09:16:26.625 267 12522.77 53.55 55292.78 88888.00 2007-09-24 09:16:26.750 267 12522.75 53.50 55292.78 88888.00 2007-09-24 09:16:26.875 267 12522.75 53.50 55292.78 88888.00 2007-09-24 09:16:27.000 267 12522.85 53.55 55292.78 88888.00 2007-09-24 09:16:27.125 267 12522.85 53.58 55292.80 88888.00 2007-09-24 09:16:27.250 267 12522.88 53.58 55292.82 88888.00 2007-09-24 09:16:27.375 267 12522.88 53.55 55292.80 88888.00 2007-09-24 09:16:27.500 267 12522.83 53.52 55292.80 88888.00 2007-09-24 09:16:27.625 267 12522.75 53.58 55292.82 88888.00 2007-09-24 09:16:27.750 267 12522.75 53.58 55292.82 88888.00 2007-09-24 09:16:27.875 267 12522.77 53.50 55292.78 88888.00 2007-09-24 09:16:28.000 267 12522.80 53.48 55292.78 88888.00 2007-09-24 09:16:28.125 267 12522.80 53.58 55292.80 88888.00 2007-09-24 09:16:28.250 267 12522.80 53.58 55292.80 88888.00 2007-09-24 09:16:28.375 267 12522.85 53.55 55292.75 88888.00 2007-09-24 09:16:28.500 267 12522.83 53.52 55292.75 88888.00 2007-09-24 09:16:28.625 267 12522.85 53.55 55292.75 88888.00 2007-09-24 09:16:28.750 267 12522.83 53.58 55292.75 88888.00 2007-09-24 09:16:28.875 267 12522.83 53.55 55292.80 88888.00 2007-09-24 09:16:29.000 267 12522.80 53.52 55292.75 88888.00 2007-09-24 09:16:29.125 267 12522.80 53.52 55292.78 88888.00 2007-09-24 09:16:29.250 267 12522.85 53.58 55292.80 88888.00 2007-09-24 09:16:29.375 267 12522.92 53.58 55292.78 88888.00 2007-09-24 09:16:29.500 267 12522.98 53.52 55292.75 88888.00 2007-09-24 09:16:29.625 267 12522.95 53.55 55292.78 88888.00 2007-09-24 09:16:29.750 267 12522.90 53.58 55292.80 88888.00 2007-09-24 09:16:29.875 267 12522.90 53.58 55292.85 88888.00 2007-09-24 09:16:30.000 267 12522.83 53.52 55292.85 88888.00 2007-09-24 09:16:30.125 267 12522.80 53.50 55292.82 88888.00 2007-09-24 09:16:30.250 267 12522.90 53.55 55292.82 88888.00 2007-09-24 09:16:30.375 267 12522.95 53.60 55292.82 88888.00 2007-09-24 09:16:30.500 267 12522.90 53.58 55292.82 88888.00 2007-09-24 09:16:30.625 267 12522.92 53.52 55292.82 88888.00 2007-09-24 09:16:30.750 267 12522.95 53.58 55292.80 88888.00 2007-09-24 09:16:30.875 267 12522.95 53.55 55292.80 88888.00 2007-09-24 09:16:31.000 267 12522.90 53.55 55292.80 88888.00 2007-09-24 09:16:31.125 267 12522.88 53.55 55292.82 88888.00 2007-09-24 09:16:31.250 267 12522.80 53.52 55292.80 88888.00 2007-09-24 09:16:31.375 267 12522.83 53.50 55292.78 88888.00 2007-09-24 09:16:31.500 267 12522.80 53.45 55292.80 88888.00 2007-09-24 09:16:31.625 267 12522.83 53.50 55292.82 88888.00 2007-09-24 09:16:31.750 267 12522.88 53.52 55292.82 88888.00 2007-09-24 09:16:31.875 267 12522.83 53.50 55292.80 88888.00 2007-09-24 09:16:32.000 267 12522.85 53.48 55292.78 88888.00 2007-09-24 09:16:32.125 267 12522.83 53.50 55292.80 88888.00 2007-09-24 09:16:32.250 267 12522.83 53.52 55292.80 88888.00 2007-09-24 09:16:32.375 267 12522.88 53.52 55292.80 88888.00 2007-09-24 09:16:32.500 267 12522.83 53.55 55292.80 88888.00 2007-09-24 09:16:32.625 267 12522.83 53.52 55292.80 88888.00 2007-09-24 09:16:32.750 267 12522.85 53.50 55292.80 88888.00 2007-09-24 09:16:32.875 267 12522.80 53.52 55292.82 88888.00 2007-09-24 09:16:33.000 267 12522.85 53.58 55292.82 88888.00 2007-09-24 09:16:33.125 267 12522.83 53.55 55292.80 88888.00 2007-09-24 09:16:33.250 267 12522.88 53.58 55292.82 88888.00 2007-09-24 09:16:33.375 267 12522.92 53.58 55292.85 88888.00 2007-09-24 09:16:33.500 267 12522.88 53.55 55292.82 88888.00 2007-09-24 09:16:33.625 267 12522.83 53.52 55292.82 88888.00 2007-09-24 09:16:33.750 267 12522.88 53.52 55292.82 88888.00 2007-09-24 09:16:33.875 267 12522.83 53.52 55292.82 88888.00 2007-09-24 09:16:34.000 267 12522.85 53.52 55292.82 88888.00 2007-09-24 09:16:34.125 267 12522.88 53.50 55292.82 88888.00 2007-09-24 09:16:34.250 267 12522.83 53.52 55292.82 88888.00 2007-09-24 09:16:34.375 267 12522.85 53.52 55292.85 88888.00 2007-09-24 09:16:34.500 267 12522.83 53.52 55292.82 88888.00 2007-09-24 09:16:34.625 267 12522.85 53.55 55292.82 88888.00 2007-09-24 09:16:34.750 267 12522.92 53.55 55292.85 88888.00 2007-09-24 09:16:34.875 267 12522.92 53.55 55292.85 88888.00 2007-09-24 09:16:35.000 267 12522.88 53.48 55292.78 88888.00 2007-09-24 09:16:35.125 267 12522.92 53.50 55292.78 88888.00 2007-09-24 09:16:35.250 267 12522.92 53.50 55292.82 88888.00 2007-09-24 09:16:35.375 267 12522.95 53.50 55292.85 88888.00 2007-09-24 09:16:35.500 267 12522.90 53.45 55292.80 88888.00 2007-09-24 09:16:35.625 267 12522.90 53.50 55292.80 88888.00 2007-09-24 09:16:35.750 267 12522.95 53.52 55292.80 88888.00 2007-09-24 09:16:35.875 267 12522.90 53.52 55292.82 88888.00 2007-09-24 09:16:36.000 267 12522.92 53.52 55292.80 88888.00 2007-09-24 09:16:36.125 267 12522.88 53.50 55292.78 88888.00 2007-09-24 09:16:36.250 267 12522.88 53.48 55292.78 88888.00 2007-09-24 09:16:36.375 267 12522.90 53.52 55292.80 88888.00 2007-09-24 09:16:36.500 267 12522.90 53.55 55292.82 88888.00 2007-09-24 09:16:36.625 267 12522.90 53.52 55292.85 88888.00 2007-09-24 09:16:36.750 267 12522.88 53.50 55292.80 88888.00 2007-09-24 09:16:36.875 267 12522.85 53.52 55292.80 88888.00 2007-09-24 09:16:37.000 267 12522.85 53.52 55292.82 88888.00 2007-09-24 09:16:37.125 267 12522.90 53.50 55292.85 88888.00 2007-09-24 09:16:37.250 267 12522.85 53.45 55292.85 88888.00 2007-09-24 09:16:37.375 267 12522.83 53.50 55292.85 88888.00 2007-09-24 09:16:37.500 267 12522.80 53.50 55292.82 88888.00 2007-09-24 09:16:37.625 267 12522.80 53.50 55292.80 88888.00 2007-09-24 09:16:37.750 267 12522.80 53.50 55292.80 88888.00 2007-09-24 09:16:37.875 267 12522.83 53.55 55292.82 88888.00 2007-09-24 09:16:38.000 267 12522.83 53.55 55292.80 88888.00 2007-09-24 09:16:38.125 267 12522.77 53.50 55292.82 88888.00 2007-09-24 09:16:38.250 267 12522.73 53.50 55292.85 88888.00 2007-09-24 09:16:38.375 267 12522.80 53.50 55292.82 88888.00 2007-09-24 09:16:38.500 267 12522.83 53.48 55292.82 88888.00 2007-09-24 09:16:38.625 267 12522.80 53.48 55292.80 88888.00 2007-09-24 09:16:38.750 267 12522.80 53.50 55292.82 88888.00 2007-09-24 09:16:38.875 267 12522.83 53.52 55292.82 88888.00 2007-09-24 09:16:39.000 267 12522.90 53.55 55292.82 88888.00 2007-09-24 09:16:39.125 267 12522.90 53.52 55292.85 88888.00 2007-09-24 09:16:39.250 267 12522.83 53.48 55292.85 88888.00 2007-09-24 09:16:39.375 267 12522.88 53.48 55292.80 88888.00 2007-09-24 09:16:39.500 267 12522.85 53.48 55292.82 88888.00 2007-09-24 09:16:39.625 267 12522.88 53.48 55292.82 88888.00 2007-09-24 09:16:39.750 267 12522.88 53.50 55292.88 88888.00 2007-09-24 09:16:39.875 267 12522.88 53.58 55292.85 88888.00 2007-09-24 09:16:40.000 267 12522.85 53.52 55292.82 88888.00 2007-09-24 09:16:40.125 267 12522.83 53.52 55292.85 88888.00 2007-09-24 09:16:40.250 267 12522.88 53.55 55292.88 88888.00 2007-09-24 09:16:40.375 267 12522.95 53.58 55292.90 88888.00 2007-09-24 09:16:40.500 267 12522.95 53.58 55292.88 88888.00 2007-09-24 09:16:40.625 267 12522.90 53.50 55292.85 88888.00 2007-09-24 09:16:40.750 267 12522.85 53.48 55292.88 88888.00 2007-09-24 09:16:40.875 267 12522.85 53.55 55292.85 88888.00 2007-09-24 09:16:41.000 267 12522.85 53.50 55292.85 88888.00 2007-09-24 09:16:41.125 267 12522.85 53.45 55292.85 88888.00 2007-09-24 09:16:41.250 267 12522.85 53.38 55292.88 88888.00 2007-09-24 09:16:41.375 267 12522.88 53.45 55292.88 88888.00 2007-09-24 09:16:41.500 267 12522.90 53.50 55292.88 88888.00 2007-09-24 09:16:41.625 267 12522.95 53.52 55292.88 88888.00 2007-09-24 09:16:41.750 267 12522.88 53.45 55292.85 88888.00 2007-09-24 09:16:41.875 267 12522.80 53.45 55292.88 88888.00 2007-09-24 09:16:42.000 267 12522.73 53.45 55292.85 88888.00 2007-09-24 09:16:42.125 267 12522.67 53.45 55292.85 88888.00 2007-09-24 09:16:42.250 267 12522.60 53.45 55292.88 88888.00 2007-09-24 09:16:42.375 267 12522.70 53.50 55292.88 88888.00 2007-09-24 09:16:42.500 267 12522.75 53.50 55292.88 88888.00 2007-09-24 09:16:42.625 267 12522.77 53.48 55292.90 88888.00 2007-09-24 09:16:42.750 267 12522.77 53.52 55292.90 88888.00 2007-09-24 09:16:42.875 267 12522.75 53.50 55292.88 88888.00 2007-09-24 09:16:43.000 267 12522.73 53.45 55292.85 88888.00 2007-09-24 09:16:43.125 267 12522.70 53.42 55292.85 88888.00 2007-09-24 09:16:43.250 267 12522.73 53.45 55292.90 88888.00 2007-09-24 09:16:43.375 267 12522.83 53.55 55292.90 88888.00 2007-09-24 09:16:43.500 267 12522.80 53.50 55292.90 88888.00 2007-09-24 09:16:43.625 267 12522.77 53.48 55292.93 88888.00 2007-09-24 09:16:43.750 267 12522.70 53.42 55292.88 88888.00 2007-09-24 09:16:43.875 267 12522.70 53.40 55292.88 88888.00 2007-09-24 09:16:44.000 267 12522.73 53.38 55292.85 88888.00 2007-09-24 09:16:44.125 267 12522.70 53.35 55292.85 88888.00 2007-09-24 09:16:44.250 267 12522.83 53.42 55292.90 88888.00 2007-09-24 09:16:44.375 267 12523.00 53.50 55292.90 88888.00 2007-09-24 09:16:44.500 267 12522.92 53.42 55292.88 88888.00 2007-09-24 09:16:44.625 267 12522.85 53.40 55292.88 88888.00 2007-09-24 09:16:44.750 267 12522.88 53.42 55292.88 88888.00 2007-09-24 09:16:44.875 267 12522.95 53.45 55292.90 88888.00 2007-09-24 09:16:45.000 267 12522.98 53.45 55292.88 88888.00 2007-09-24 09:16:45.125 267 12522.90 53.45 55292.88 88888.00 2007-09-24 09:16:45.250 267 12522.85 53.48 55292.93 88888.00 2007-09-24 09:16:45.375 267 12522.80 53.42 55292.90 88888.00 2007-09-24 09:16:45.500 267 12522.83 53.42 55292.88 88888.00 2007-09-24 09:16:45.625 267 12522.88 53.48 55292.90 88888.00 2007-09-24 09:16:45.750 267 12522.88 53.48 55292.90 88888.00 2007-09-24 09:16:45.875 267 12522.80 53.38 55292.93 88888.00 2007-09-24 09:16:46.000 267 12522.83 53.42 55292.95 88888.00 2007-09-24 09:16:46.125 267 12522.83 53.48 55292.95 88888.00 2007-09-24 09:16:46.250 267 12522.80 53.48 55292.97 88888.00 2007-09-24 09:16:46.375 267 12522.83 53.50 55292.95 88888.00 2007-09-24 09:16:46.500 267 12522.80 53.38 55292.93 88888.00 2007-09-24 09:16:46.625 267 12522.83 53.38 55292.90 88888.00 2007-09-24 09:16:46.750 267 12522.85 53.40 55292.93 88888.00 2007-09-24 09:16:46.875 267 12522.85 53.42 55292.93 88888.00 2007-09-24 09:16:47.000 267 12522.90 53.52 55292.93 88888.00 2007-09-24 09:16:47.125 267 12522.85 53.50 55292.93 88888.00 2007-09-24 09:16:47.250 267 12522.75 53.42 55292.90 88888.00 2007-09-24 09:16:47.375 267 12522.77 53.42 55292.97 88888.00 2007-09-24 09:16:47.500 267 12522.90 53.50 55292.97 88888.00 2007-09-24 09:16:47.625 267 12522.92 53.48 55292.93 88888.00 2007-09-24 09:16:47.750 267 12522.83 53.42 55292.90 88888.00 2007-09-24 09:16:47.875 267 12522.83 53.42 55292.90 88888.00 2007-09-24 09:16:48.000 267 12522.88 53.40 55292.90 88888.00 2007-09-24 09:16:48.125 267 12522.85 53.42 55292.95 88888.00 2007-09-24 09:16:48.250 267 12522.77 53.42 55292.93 88888.00 2007-09-24 09:16:48.375 267 12522.80 53.42 55292.93 88888.00 2007-09-24 09:16:48.500 267 12522.85 53.48 55292.95 88888.00 2007-09-24 09:16:48.625 267 12522.85 53.48 55292.93 88888.00 2007-09-24 09:16:48.750 267 12522.77 53.42 55292.93 88888.00 2007-09-24 09:16:48.875 267 12522.77 53.42 55292.93 88888.00 2007-09-24 09:16:49.000 267 12522.73 53.45 55292.90 88888.00 2007-09-24 09:16:49.125 267 12522.67 53.48 55292.90 88888.00 2007-09-24 09:16:49.250 267 12522.65 53.40 55292.95 88888.00 2007-09-24 09:16:49.375 267 12522.67 53.40 55292.97 88888.00 2007-09-24 09:16:49.500 267 12522.67 53.40 55292.97 88888.00 2007-09-24 09:16:49.625 267 12522.73 53.48 55292.97 88888.00 2007-09-24 09:16:49.750 267 12522.85 53.50 55292.93 88888.00 2007-09-24 09:16:49.875 267 12522.92 53.50 55292.97 88888.00 2007-09-24 09:16:50.000 267 12522.92 53.48 55292.95 88888.00 2007-09-24 09:16:50.125 267 12522.85 53.42 55292.93 88888.00 2007-09-24 09:16:50.250 267 12522.77 53.38 55292.90 88888.00 2007-09-24 09:16:50.375 267 12522.77 53.40 55292.90 88888.00 2007-09-24 09:16:50.500 267 12522.90 53.42 55292.95 88888.00 2007-09-24 09:16:50.625 267 12522.88 53.42 55292.93 88888.00 2007-09-24 09:16:50.750 267 12522.88 53.45 55292.93 88888.00 2007-09-24 09:16:50.875 267 12522.88 53.42 55292.93 88888.00 2007-09-24 09:16:51.000 267 12522.80 53.40 55292.93 88888.00 2007-09-24 09:16:51.125 267 12522.83 53.48 55292.95 88888.00 2007-09-24 09:16:51.250 267 12522.80 53.45 55292.93 88888.00 2007-09-24 09:16:51.375 267 12522.83 53.45 55292.93 88888.00 2007-09-24 09:16:51.500 267 12522.75 53.50 55292.90 88888.00 2007-09-24 09:16:51.625 267 12522.75 53.52 55292.93 88888.00 2007-09-24 09:16:51.750 267 12522.75 53.52 55292.93 88888.00 2007-09-24 09:16:51.875 267 12522.77 53.45 55292.88 88888.00 2007-09-24 09:16:52.000 267 12522.80 53.38 55292.93 88888.00 2007-09-24 09:16:52.125 267 12522.77 53.38 55292.95 88888.00 2007-09-24 09:16:52.250 267 12522.70 53.35 55292.97 88888.00 2007-09-24 09:16:52.375 267 12522.75 53.42 55292.95 88888.00 2007-09-24 09:16:52.500 267 12522.75 53.48 55292.95 88888.00 2007-09-24 09:16:52.625 267 12522.75 53.48 55292.97 88888.00 2007-09-24 09:16:52.750 267 12522.70 53.45 55292.97 88888.00 2007-09-24 09:16:52.875 267 12522.73 53.45 55292.97 88888.00 2007-09-24 09:16:53.000 267 12522.75 53.45 55292.97 88888.00 2007-09-24 09:16:53.125 267 12522.80 53.50 55292.97 88888.00 2007-09-24 09:16:53.250 267 12522.75 53.45 55292.97 88888.00 2007-09-24 09:16:53.375 267 12522.75 53.40 55292.97 88888.00 2007-09-24 09:16:53.500 267 12522.77 53.42 55292.97 88888.00 2007-09-24 09:16:53.625 267 12522.83 53.50 55292.97 88888.00 2007-09-24 09:16:53.750 267 12522.77 53.45 55292.97 88888.00 2007-09-24 09:16:53.875 267 12522.70 53.42 55292.95 88888.00 2007-09-24 09:16:54.000 267 12522.70 53.40 55292.95 88888.00 2007-09-24 09:16:54.125 267 12522.70 53.40 55292.95 88888.00 2007-09-24 09:16:54.250 267 12522.70 53.40 55292.93 88888.00 2007-09-24 09:16:54.375 267 12522.70 53.40 55292.90 88888.00 2007-09-24 09:16:54.500 267 12522.73 53.45 55292.95 88888.00 2007-09-24 09:16:54.625 267 12522.67 53.45 55292.95 88888.00 2007-09-24 09:16:54.750 267 12522.65 53.48 55293.00 88888.00 2007-09-24 09:16:54.875 267 12522.70 53.50 55293.00 88888.00 2007-09-24 09:16:55.000 267 12522.73 53.48 55292.97 88888.00 2007-09-24 09:16:55.125 267 12522.73 53.42 55292.95 88888.00 2007-09-24 09:16:55.250 267 12522.62 53.38 55292.97 88888.00 2007-09-24 09:16:55.375 267 12522.60 53.45 55293.00 88888.00 2007-09-24 09:16:55.500 267 12522.55 53.40 55292.97 88888.00 2007-09-24 09:16:55.625 267 12522.58 53.35 55292.95 88888.00 2007-09-24 09:16:55.750 267 12522.65 53.40 55292.95 88888.00 2007-09-24 09:16:55.875 267 12522.70 53.42 55292.95 88888.00 2007-09-24 09:16:56.000 267 12522.70 53.45 55292.95 88888.00 2007-09-24 09:16:56.125 267 12522.58 53.40 55292.93 88888.00 2007-09-24 09:16:56.250 267 12522.55 53.40 55292.95 88888.00 2007-09-24 09:16:56.375 267 12522.67 53.48 55292.97 88888.00 2007-09-24 09:16:56.500 267 12522.73 53.50 55293.00 88888.00 2007-09-24 09:16:56.625 267 12522.62 53.42 55292.97 88888.00 2007-09-24 09:16:56.750 267 12522.62 53.40 55293.00 88888.00 2007-09-24 09:16:56.875 267 12522.65 53.42 55292.97 88888.00 2007-09-24 09:16:57.000 267 12522.70 53.45 55292.95 88888.00 2007-09-24 09:16:57.125 267 12522.73 53.40 55292.95 88888.00 2007-09-24 09:16:57.250 267 12522.67 53.40 55292.93 88888.00 2007-09-24 09:16:57.375 267 12522.73 53.48 55292.93 88888.00 2007-09-24 09:16:57.500 267 12522.77 53.50 55292.90 88888.00 2007-09-24 09:16:57.625 267 12522.73 53.38 55292.88 88888.00 2007-09-24 09:16:57.750 267 12522.70 53.38 55292.88 88888.00 2007-09-24 09:16:57.875 267 12522.73 53.45 55292.93 88888.00 2007-09-24 09:16:58.000 267 12522.75 53.48 55292.93 88888.00 2007-09-24 09:16:58.125 267 12522.70 53.48 55292.93 88888.00 2007-09-24 09:16:58.250 267 12522.62 53.48 55292.95 88888.00 2007-09-24 09:16:58.375 267 12522.65 53.45 55292.90 88888.00 2007-09-24 09:16:58.500 267 12522.62 53.42 55292.93 88888.00 2007-09-24 09:16:58.625 267 12522.62 53.45 55292.93 88888.00 2007-09-24 09:16:58.750 267 12522.67 53.48 55292.93 88888.00 2007-09-24 09:16:58.875 267 12522.67 53.45 55292.93 88888.00 2007-09-24 09:16:59.000 267 12522.67 53.48 55292.93 88888.00 2007-09-24 09:16:59.125 267 12522.67 53.48 55292.93 88888.00 2007-09-24 09:16:59.250 267 12522.65 53.45 55292.93 88888.00 2007-09-24 09:16:59.375 267 12522.67 53.50 55292.93 88888.00 2007-09-24 09:16:59.500 267 12522.75 53.48 55292.93 88888.00 2007-09-24 09:16:59.625 267 12522.77 53.52 55292.95 88888.00 2007-09-24 09:16:59.750 267 12522.73 53.52 55292.93 88888.00 2007-09-24 09:16:59.875 267 12522.70 53.50 55292.93 88888.00 2007-09-24 09:17:00.000 267 12522.75 53.48 55292.90 88888.00 2007-09-24 09:17:00.125 267 12522.73 53.55 55292.95 88888.00 2007-09-24 09:17:00.250 267 12522.62 53.50 55292.93 88888.00 2007-09-24 09:17:00.375 267 12522.62 53.52 55292.93 88888.00 2007-09-24 09:17:00.500 267 12522.60 53.55 55292.95 88888.00 2007-09-24 09:17:00.625 267 12522.58 53.48 55292.95 88888.00 2007-09-24 09:17:00.750 267 12522.52 53.45 55292.93 88888.00 2007-09-24 09:17:00.875 267 12522.55 53.50 55292.93 88888.00 2007-09-24 09:17:01.000 267 12522.58 53.42 55292.93 88888.00 2007-09-24 09:17:01.125 267 12522.55 53.40 55292.93 88888.00 2007-09-24 09:17:01.250 267 12522.55 53.42 55292.95 88888.00 2007-09-24 09:17:01.375 267 12522.58 53.50 55293.00 88888.00 2007-09-24 09:17:01.500 267 12522.60 53.60 55293.03 88888.00 2007-09-24 09:17:01.625 267 12522.67 53.62 55293.05 88888.00 2007-09-24 09:17:01.750 267 12522.70 53.60 55293.03 88888.00 2007-09-24 09:17:01.875 267 12522.67 53.58 55293.00 88888.00 2007-09-24 09:17:02.000 267 12522.65 53.50 55292.97 88888.00 2007-09-24 09:17:02.125 267 12522.58 53.50 55292.97 88888.00 2007-09-24 09:17:02.250 267 12522.52 53.48 55292.97 88888.00 2007-09-24 09:17:02.375 267 12522.55 53.48 55292.97 88888.00 2007-09-24 09:17:02.500 267 12522.60 53.52 55293.03 88888.00 2007-09-24 09:17:02.625 267 12522.67 53.58 55293.03 88888.00 2007-09-24 09:17:02.750 267 12522.65 53.60 55293.03 88888.00 2007-09-24 09:17:02.875 267 12522.70 53.60 55293.03 88888.00 2007-09-24 09:17:03.000 267 12522.70 53.58 55292.97 88888.00 2007-09-24 09:17:03.125 267 12522.67 53.55 55292.97 88888.00 2007-09-24 09:17:03.250 267 12522.62 53.52 55292.97 88888.00 2007-09-24 09:17:03.375 267 12522.65 53.50 55292.97 88888.00 2007-09-24 09:17:03.500 267 12522.67 53.52 55293.00 88888.00 2007-09-24 09:17:03.625 267 12522.73 53.58 55293.05 88888.00 2007-09-24 09:17:03.750 267 12522.70 53.58 55293.03 88888.00 2007-09-24 09:17:03.875 267 12522.60 53.50 55292.95 88888.00 2007-09-24 09:17:04.000 267 12522.60 53.45 55292.97 88888.00 2007-09-24 09:17:04.125 267 12522.73 53.55 55293.00 88888.00 2007-09-24 09:17:04.250 267 12522.75 53.52 55293.00 88888.00 2007-09-24 09:17:04.375 267 12522.75 53.52 55292.97 88888.00 2007-09-24 09:17:04.500 267 12522.67 53.52 55292.93 88888.00 2007-09-24 09:17:04.625 267 12522.65 53.50 55292.95 88888.00 2007-09-24 09:17:04.750 267 12522.65 53.52 55292.93 88888.00 2007-09-24 09:17:04.875 267 12522.65 53.55 55292.95 88888.00 2007-09-24 09:17:05.000 267 12522.65 53.48 55292.95 88888.00 2007-09-24 09:17:05.125 267 12522.65 53.48 55292.97 88888.00 2007-09-24 09:17:05.250 267 12522.60 53.52 55293.00 88888.00 2007-09-24 09:17:05.375 267 12522.62 53.52 55292.97 88888.00 2007-09-24 09:17:05.500 267 12522.67 53.52 55293.00 88888.00 2007-09-24 09:17:05.625 267 12522.73 53.52 55293.03 88888.00 2007-09-24 09:17:05.750 267 12522.75 53.55 55293.03 88888.00 2007-09-24 09:17:05.875 267 12522.75 53.58 55293.03 88888.00 2007-09-24 09:17:06.000 267 12522.73 53.58 55292.97 88888.00 2007-09-24 09:17:06.125 267 12522.70 53.50 55292.97 88888.00 2007-09-24 09:17:06.250 267 12522.62 53.50 55293.00 88888.00 2007-09-24 09:17:06.375 267 12522.65 53.52 55293.03 88888.00 2007-09-24 09:17:06.500 267 12522.70 53.55 55293.00 88888.00 2007-09-24 09:17:06.625 267 12522.67 53.55 55293.03 88888.00 2007-09-24 09:17:06.750 267 12522.67 53.60 55293.03 88888.00 2007-09-24 09:17:06.875 267 12522.62 53.58 55293.03 88888.00 2007-09-24 09:17:07.000 267 12522.55 53.50 55293.00 88888.00 2007-09-24 09:17:07.125 267 12522.50 53.50 55293.00 88888.00 2007-09-24 09:17:07.250 267 12522.42 53.48 55293.00 88888.00 2007-09-24 09:17:07.375 267 12522.45 53.45 55293.00 88888.00 2007-09-24 09:17:07.500 267 12522.45 53.48 55292.97 88888.00 2007-09-24 09:17:07.625 267 12522.48 53.48 55292.95 88888.00 2007-09-24 09:17:07.750 267 12522.45 53.45 55292.97 88888.00 2007-09-24 09:17:07.875 267 12522.50 53.48 55292.97 88888.00 2007-09-24 09:17:08.000 267 12522.52 53.45 55292.97 88888.00 2007-09-24 09:17:08.125 267 12522.52 53.45 55292.97 88888.00 2007-09-24 09:17:08.250 267 12522.50 53.48 55293.03 88888.00 2007-09-24 09:17:08.375 267 12522.50 53.52 55293.00 88888.00 2007-09-24 09:17:08.500 267 12522.48 53.55 55293.00 88888.00 2007-09-24 09:17:08.625 267 12522.45 53.52 55292.97 88888.00 2007-09-24 09:17:08.750 267 12522.40 53.52 55293.00 88888.00 2007-09-24 09:17:08.875 267 12522.45 53.48 55293.00 88888.00 2007-09-24 09:17:09.000 267 12522.50 53.50 55293.03 88888.00 2007-09-24 09:17:09.125 267 12522.52 53.52 55293.05 88888.00 2007-09-24 09:17:09.250 267 12522.52 53.52 55293.03 88888.00 2007-09-24 09:17:09.375 267 12522.55 53.50 55292.97 88888.00 2007-09-24 09:17:09.500 267 12522.52 53.52 55292.97 88888.00 2007-09-24 09:17:09.625 267 12522.55 53.55 55293.03 88888.00 2007-09-24 09:17:09.750 267 12522.52 53.50 55293.00 88888.00 2007-09-24 09:17:09.875 267 12522.50 53.50 55293.00 88888.00 2007-09-24 09:17:10.000 267 12522.50 53.52 55293.03 88888.00 2007-09-24 09:17:10.125 267 12522.45 53.58 55293.05 88888.00 2007-09-24 09:17:10.250 267 12522.48 53.52 55293.05 88888.00 2007-09-24 09:17:10.375 267 12522.48 53.52 55293.05 88888.00 2007-09-24 09:17:10.500 267 12522.50 53.52 55293.07 88888.00 2007-09-24 09:17:10.625 267 12522.45 53.50 55293.07 88888.00 2007-09-24 09:17:10.750 267 12522.42 53.48 55293.07 88888.00 2007-09-24 09:17:10.875 267 12522.48 53.48 55293.07 88888.00 2007-09-24 09:17:11.000 267 12522.50 53.55 55293.07 88888.00 2007-09-24 09:17:11.125 267 12522.58 53.55 55293.07 88888.00 2007-09-24 09:17:11.250 267 12522.50 53.50 55293.05 88888.00 2007-09-24 09:17:11.375 267 12522.40 53.50 55293.05 88888.00 2007-09-24 09:17:11.500 267 12522.38 53.55 55293.07 88888.00 2007-09-24 09:17:11.625 267 12522.38 53.55 55293.07 88888.00 2007-09-24 09:17:11.750 267 12522.38 53.52 55293.05 88888.00 2007-09-24 09:17:11.875 267 12522.35 53.48 55293.05 88888.00 2007-09-24 09:17:12.000 267 12522.35 53.50 55293.03 88888.00 2007-09-24 09:17:12.125 267 12522.42 53.58 55293.07 88888.00 2007-09-24 09:17:12.250 267 12522.42 53.52 55293.07 88888.00 2007-09-24 09:17:12.375 267 12522.45 53.55 55293.05 88888.00 2007-09-24 09:17:12.500 267 12522.42 53.58 55293.07 88888.00 2007-09-24 09:17:12.625 267 12522.40 53.50 55293.05 88888.00 2007-09-24 09:17:12.750 267 12522.35 53.42 55293.05 88888.00 2007-09-24 09:17:12.875 267 12522.38 53.50 55293.10 88888.00 2007-09-24 09:17:13.000 267 12522.40 53.58 55293.10 88888.00 2007-09-24 09:17:13.125 267 12522.45 53.58 55293.10 88888.00 2007-09-24 09:17:13.250 267 12522.45 53.52 55293.05 88888.00 2007-09-24 09:17:13.375 267 12522.38 53.48 55293.03 88888.00 2007-09-24 09:17:13.500 267 12522.33 53.42 55293.05 88888.00 2007-09-24 09:17:13.625 267 12522.35 53.50 55293.07 88888.00 2007-09-24 09:17:13.750 267 12522.42 53.55 55293.07 88888.00 2007-09-24 09:17:13.875 267 12522.42 53.50 55293.03 88888.00 2007-09-24 09:17:14.000 267 12522.38 53.45 55293.03 88888.00 2007-09-24 09:17:14.125 267 12522.27 53.52 55293.07 88888.00 2007-09-24 09:17:14.250 267 12522.27 53.52 55293.05 88888.00 2007-09-24 09:17:14.375 267 12522.33 53.55 55293.07 88888.00 2007-09-24 09:17:14.500 267 12522.38 53.50 55293.10 88888.00 2007-09-24 09:17:14.625 267 12522.42 53.50 55293.12 88888.00 2007-09-24 09:17:14.750 267 12522.45 53.52 55293.12 88888.00 2007-09-24 09:17:14.875 267 12522.35 53.48 55293.05 88888.00 2007-09-24 09:17:15.000 267 12522.33 53.52 55293.05 88888.00 2007-09-24 09:17:15.125 267 12522.33 53.50 55293.12 88888.00 2007-09-24 09:17:15.250 267 12522.30 53.50 55293.10 88888.00 2007-09-24 09:17:15.375 267 12522.30 53.50 55293.07 88888.00 2007-09-24 09:17:15.500 267 12522.30 53.50 55293.07 88888.00 2007-09-24 09:17:15.625 267 12522.33 53.50 55293.10 88888.00 2007-09-24 09:17:15.750 267 12522.27 53.48 55293.10 88888.00 2007-09-24 09:17:15.875 267 12522.27 53.45 55293.10 88888.00 2007-09-24 09:17:16.000 267 12522.33 53.48 55293.10 88888.00 2007-09-24 09:17:16.125 267 12522.33 53.50 55293.12 88888.00 2007-09-24 09:17:16.250 267 12522.27 53.40 55293.10 88888.00 2007-09-24 09:17:16.375 267 12522.33 53.42 55293.07 88888.00 2007-09-24 09:17:16.500 267 12522.35 53.48 55293.10 88888.00 2007-09-24 09:17:16.625 267 12522.35 53.48 55293.12 88888.00 2007-09-24 09:17:16.750 267 12522.23 53.38 55293.07 88888.00 2007-09-24 09:17:16.875 267 12522.20 53.38 55293.05 88888.00 2007-09-24 09:17:17.000 267 12522.27 53.45 55293.05 88888.00 2007-09-24 09:17:17.125 267 12522.25 53.50 55293.12 88888.00 2007-09-24 09:17:17.250 267 12522.20 53.45 55293.12 88888.00 2007-09-24 09:17:17.375 267 12522.25 53.45 55293.07 88888.00 2007-09-24 09:17:17.500 267 12522.27 53.45 55293.07 88888.00 2007-09-24 09:17:17.625 267 12522.20 53.45 55293.07 88888.00 2007-09-24 09:17:17.750 267 12522.15 53.42 55293.10 88888.00 2007-09-24 09:17:17.875 267 12522.17 53.45 55293.10 88888.00 2007-09-24 09:17:18.000 267 12522.23 53.45 55293.12 88888.00 2007-09-24 09:17:18.125 267 12522.23 53.50 55293.18 88888.00 2007-09-24 09:17:18.250 267 12522.17 53.42 55293.15 88888.00 2007-09-24 09:17:18.375 267 12522.23 53.45 55293.15 88888.00 2007-09-24 09:17:18.500 267 12522.25 53.45 55293.12 88888.00 2007-09-24 09:17:18.625 267 12522.27 53.45 55293.12 88888.00 2007-09-24 09:17:18.750 267 12522.25 53.45 55293.10 88888.00 2007-09-24 09:17:18.875 267 12522.25 53.45 55293.12 88888.00 2007-09-24 09:17:19.000 267 12522.20 53.42 55293.12 88888.00 2007-09-24 09:17:19.125 267 12522.15 53.45 55293.15 88888.00 2007-09-24 09:17:19.250 267 12522.12 53.40 55293.18 88888.00 2007-09-24 09:17:19.375 267 12522.17 53.42 55293.20 88888.00 2007-09-24 09:17:19.500 267 12522.23 53.45 55293.20 88888.00 2007-09-24 09:17:19.625 267 12522.20 53.40 55293.18 88888.00 2007-09-24 09:17:19.750 267 12522.17 53.40 55293.12 88888.00 2007-09-24 09:17:19.875 267 12522.20 53.42 55293.12 88888.00 2007-09-24 09:17:20.000 267 12522.20 53.40 55293.15 88888.00 2007-09-24 09:17:20.125 267 12522.12 53.40 55293.18 88888.00 2007-09-24 09:17:20.250 267 12522.15 53.40 55293.20 88888.00 2007-09-24 09:17:20.375 267 12522.23 53.40 55293.20 88888.00 2007-09-24 09:17:20.500 267 12522.20 53.35 55293.15 88888.00 2007-09-24 09:17:20.625 267 12522.15 53.33 55293.15 88888.00 2007-09-24 09:17:20.750 267 12522.10 53.38 55293.18 88888.00 2007-09-24 09:17:20.875 267 12522.08 53.40 55293.15 88888.00 2007-09-24 09:17:21.000 267 12522.10 53.35 55293.12 88888.00 2007-09-24 09:17:21.125 267 12522.15 53.38 55293.15 88888.00 2007-09-24 09:17:21.250 267 12522.12 53.33 55293.15 88888.00 2007-09-24 09:17:21.375 267 12522.10 53.33 55293.15 88888.00 2007-09-24 09:17:21.500 267 12522.05 53.35 55293.18 88888.00 2007-09-24 09:17:21.625 267 12522.08 53.42 55293.20 88888.00 2007-09-24 09:17:21.750 267 12522.15 53.45 55293.18 88888.00 2007-09-24 09:17:21.875 267 12522.10 53.42 55293.12 88888.00 2007-09-24 09:17:22.000 267 12522.08 53.35 55293.12 88888.00 2007-09-24 09:17:22.125 267 12522.05 53.38 55293.15 88888.00 2007-09-24 09:17:22.250 267 12522.10 53.40 55293.20 88888.00 2007-09-24 09:17:22.375 267 12522.12 53.40 55293.20 88888.00 2007-09-24 09:17:22.500 267 12522.05 53.38 55293.15 88888.00 2007-09-24 09:17:22.625 267 12521.98 53.33 55293.10 88888.00 2007-09-24 09:17:22.750 267 12522.00 53.42 55293.15 88888.00 2007-09-24 09:17:22.875 267 12522.05 53.45 55293.18 88888.00 2007-09-24 09:17:23.000 267 12522.15 53.45 55293.20 88888.00 2007-09-24 09:17:23.125 267 12522.17 53.48 55293.20 88888.00 2007-09-24 09:17:23.250 267 12522.08 53.48 55293.18 88888.00 2007-09-24 09:17:23.375 267 12522.02 53.48 55293.15 88888.00 2007-09-24 09:17:23.500 267 12521.98 53.45 55293.18 88888.00 2007-09-24 09:17:23.625 267 12521.98 53.35 55293.20 88888.00 2007-09-24 09:17:23.750 267 12521.98 53.35 55293.20 88888.00 2007-09-24 09:17:23.875 267 12521.98 53.40 55293.20 88888.00 2007-09-24 09:17:24.000 267 12522.00 53.40 55293.18 88888.00 2007-09-24 09:17:24.125 267 12522.00 53.40 55293.18 88888.00 2007-09-24 09:17:24.250 267 12521.95 53.38 55293.18 88888.00 2007-09-24 09:17:24.375 267 12521.92 53.38 55293.15 88888.00 2007-09-24 09:17:24.500 267 12521.90 53.40 55293.15 88888.00 2007-09-24 09:17:24.625 267 12521.92 53.40 55293.15 88888.00 2007-09-24 09:17:24.750 267 12521.98 53.40 55293.15 88888.00 2007-09-24 09:17:24.875 267 12521.98 53.42 55293.15 88888.00 2007-09-24 09:17:25.000 267 12522.00 53.42 55293.18 88888.00 2007-09-24 09:17:25.125 267 12522.02 53.45 55293.18 88888.00 2007-09-24 09:17:25.250 267 12521.95 53.45 55293.20 88888.00 2007-09-24 09:17:25.375 267 12521.92 53.40 55293.15 88888.00 2007-09-24 09:17:25.500 267 12521.98 53.38 55293.15 88888.00 2007-09-24 09:17:25.625 267 12522.00 53.42 55293.18 88888.00 2007-09-24 09:17:25.750 267 12521.98 53.42 55293.18 88888.00 2007-09-24 09:17:25.875 267 12521.92 53.40 55293.18 88888.00 2007-09-24 09:17:26.000 267 12521.88 53.38 55293.15 88888.00 2007-09-24 09:17:26.125 267 12521.95 53.42 55293.18 88888.00 2007-09-24 09:17:26.250 267 12521.98 53.42 55293.22 88888.00 2007-09-24 09:17:26.375 267 12521.95 53.35 55293.20 88888.00 2007-09-24 09:17:26.500 267 12521.92 53.33 55293.18 88888.00 2007-09-24 09:17:26.625 267 12521.90 53.38 55293.18 88888.00 2007-09-24 09:17:26.750 267 12521.90 53.38 55293.18 88888.00 2007-09-24 09:17:26.875 267 12521.92 53.40 55293.20 88888.00 2007-09-24 09:17:27.000 267 12521.95 53.48 55293.20 88888.00 2007-09-24 09:17:27.125 267 12521.98 53.42 55293.20 88888.00 2007-09-24 09:17:27.250 267 12521.90 53.33 55293.20 88888.00 2007-09-24 09:17:27.375 267 12521.92 53.35 55293.20 88888.00 2007-09-24 09:17:27.500 267 12521.95 53.42 55293.20 88888.00 2007-09-24 09:17:27.625 267 12521.92 53.42 55293.20 88888.00 2007-09-24 09:17:27.750 267 12521.98 53.45 55293.20 88888.00 2007-09-24 09:17:27.875 267 12521.95 53.40 55293.15 88888.00 2007-09-24 09:17:28.000 267 12521.85 53.33 55293.15 88888.00 2007-09-24 09:17:28.125 267 12521.85 53.40 55293.20 88888.00 2007-09-24 09:17:28.250 267 12521.88 53.40 55293.20 88888.00 2007-09-24 09:17:28.375 267 12521.90 53.40 55293.15 88888.00 2007-09-24 09:17:28.500 267 12521.95 53.40 55293.15 88888.00 2007-09-24 09:17:28.625 267 12521.95 53.40 55293.12 88888.00 2007-09-24 09:17:28.750 267 12521.90 53.38 55293.15 88888.00 2007-09-24 09:17:28.875 267 12521.83 53.35 55293.15 88888.00 2007-09-24 09:17:29.000 267 12521.83 53.35 55293.12 88888.00 2007-09-24 09:17:29.125 267 12521.88 53.30 55293.12 88888.00 2007-09-24 09:17:29.250 267 12521.90 53.38 55293.18 88888.00 2007-09-24 09:17:29.375 267 12521.92 53.42 55293.20 88888.00 2007-09-24 09:17:29.500 267 12521.92 53.40 55293.20 88888.00 2007-09-24 09:17:29.625 267 12521.88 53.38 55293.18 88888.00 2007-09-24 09:17:29.750 267 12521.85 53.35 55293.15 88888.00 2007-09-24 09:17:29.875 267 12521.92 53.35 55293.18 88888.00 2007-09-24 09:17:30.000 267 12521.95 53.38 55293.15 88888.00 2007-09-24 09:17:30.125 267 12521.92 53.38 55293.15 88888.00 2007-09-24 09:17:30.250 267 12521.83 53.35 55293.18 88888.00 2007-09-24 09:17:30.375 267 12521.80 53.38 55293.18 88888.00 2007-09-24 09:17:30.500 267 12521.90 53.38 55293.20 88888.00 2007-09-24 09:17:30.625 267 12521.92 53.38 55293.20 88888.00 2007-09-24 09:17:30.750 267 12521.95 53.38 55293.20 88888.00 2007-09-24 09:17:30.875 267 12521.90 53.38 55293.22 88888.00 2007-09-24 09:17:31.000 267 12521.92 53.33 55293.20 88888.00 2007-09-24 09:17:31.125 267 12521.95 53.40 55293.22 88888.00 2007-09-24 09:17:31.250 267 12521.88 53.40 55293.22 88888.00 2007-09-24 09:17:31.375 267 12521.88 53.40 55293.20 88888.00 2007-09-24 09:17:31.500 267 12521.85 53.38 55293.20 88888.00 2007-09-24 09:17:31.625 267 12521.83 53.38 55293.22 88888.00 2007-09-24 09:17:31.750 267 12521.77 53.35 55293.25 88888.00 2007-09-24 09:17:31.875 267 12521.83 53.42 55293.25 88888.00 2007-09-24 09:17:32.000 267 12521.80 53.42 55293.20 88888.00 2007-09-24 09:17:32.125 267 12521.73 53.40 55293.22 88888.00 2007-09-24 09:17:32.250 267 12521.67 53.42 55293.22 88888.00 2007-09-24 09:17:32.375 267 12521.67 53.38 55293.25 88888.00 2007-09-24 09:17:32.500 267 12521.73 53.40 55293.25 88888.00 2007-09-24 09:17:32.625 267 12521.77 53.35 55293.20 88888.00 2007-09-24 09:17:32.750 267 12521.85 53.40 55293.20 88888.00 2007-09-24 09:17:32.875 267 12521.83 53.45 55293.28 88888.00 2007-09-24 09:17:33.000 267 12521.77 53.42 55293.25 88888.00 2007-09-24 09:17:33.125 267 12521.65 53.35 55293.22 88888.00 2007-09-24 09:17:33.250 267 12521.65 53.35 55293.22 88888.00 2007-09-24 09:17:33.375 267 12521.75 53.40 55293.22 88888.00 2007-09-24 09:17:33.500 267 12521.75 53.38 55293.18 88888.00 2007-09-24 09:17:33.625 267 12521.80 53.35 55293.20 88888.00 2007-09-24 09:17:33.750 267 12521.83 53.38 55293.25 88888.00 2007-09-24 09:17:33.875 267 12521.77 53.42 55293.28 88888.00 2007-09-24 09:17:34.000 267 12521.77 53.38 55293.22 88888.00 2007-09-24 09:17:34.125 267 12521.83 53.35 55293.25 88888.00 2007-09-24 09:17:34.250 267 12521.77 53.27 55293.22 88888.00 2007-09-24 09:17:34.375 267 12521.80 53.35 55293.22 88888.00 2007-09-24 09:17:34.500 267 12521.80 53.38 55293.22 88888.00 2007-09-24 09:17:34.625 267 12521.75 53.40 55293.20 88888.00 2007-09-24 09:17:34.750 267 12521.75 53.38 55293.18 88888.00 2007-09-24 09:17:34.875 267 12521.83 53.38 55293.18 88888.00 2007-09-24 09:17:35.000 267 12521.83 53.40 55293.20 88888.00 2007-09-24 09:17:35.125 267 12521.73 53.40 55293.20 88888.00 2007-09-24 09:17:35.250 267 12521.67 53.40 55293.22 88888.00 2007-09-24 09:17:35.375 267 12521.75 53.42 55293.25 88888.00 2007-09-24 09:17:35.500 267 12521.75 53.38 55293.22 88888.00 2007-09-24 09:17:35.625 267 12521.73 53.35 55293.20 88888.00 2007-09-24 09:17:35.750 267 12521.75 53.33 55293.20 88888.00 2007-09-24 09:17:35.875 267 12521.73 53.27 55293.20 88888.00 2007-09-24 09:17:36.000 267 12521.75 53.30 55293.22 88888.00 2007-09-24 09:17:36.125 267 12521.75 53.33 55293.25 88888.00 2007-09-24 09:17:36.250 267 12521.77 53.35 55293.25 88888.00 2007-09-24 09:17:36.375 267 12521.83 53.40 55293.22 88888.00 2007-09-24 09:17:36.500 267 12521.75 53.40 55293.25 88888.00 2007-09-24 09:17:36.625 267 12521.77 53.38 55293.28 88888.00 2007-09-24 09:17:36.750 267 12521.75 53.42 55293.30 88888.00 2007-09-24 09:17:36.875 267 12521.77 53.45 55293.28 88888.00 2007-09-24 09:17:37.000 267 12521.75 53.40 55293.22 88888.00 2007-09-24 09:17:37.125 267 12521.73 53.38 55293.22 88888.00 2007-09-24 09:17:37.250 267 12521.67 53.40 55293.25 88888.00 2007-09-24 09:17:37.375 267 12521.67 53.40 55293.25 88888.00 2007-09-24 09:17:37.500 267 12521.73 53.42 55293.28 88888.00 2007-09-24 09:17:37.625 267 12521.83 53.42 55293.25 88888.00 2007-09-24 09:17:37.750 267 12521.85 53.42 55293.20 88888.00 2007-09-24 09:17:37.875 267 12521.80 53.35 55293.20 88888.00 2007-09-24 09:17:38.000 267 12521.80 53.40 55293.18 88888.00 2007-09-24 09:17:38.125 267 12521.85 53.42 55293.22 88888.00 2007-09-24 09:17:38.250 267 12521.92 53.50 55293.22 88888.00 2007-09-24 09:17:38.375 267 12521.92 53.50 55293.22 88888.00 2007-09-24 09:17:38.500 267 12521.75 53.48 55293.20 88888.00 2007-09-24 09:17:38.625 267 12521.65 53.48 55293.22 88888.00 2007-09-24 09:17:38.750 267 12521.62 53.42 55293.20 88888.00 2007-09-24 09:17:38.875 267 12521.70 53.38 55293.18 88888.00 2007-09-24 09:17:39.000 267 12521.75 53.40 55293.18 88888.00 2007-09-24 09:17:39.125 267 12521.77 53.42 55293.22 88888.00 2007-09-24 09:17:39.250 267 12521.70 53.42 55293.22 88888.00 2007-09-24 09:17:39.375 267 12521.73 53.42 55293.20 88888.00 2007-09-24 09:17:39.500 267 12521.73 53.42 55293.22 88888.00 2007-09-24 09:17:39.625 267 12521.67 53.48 55293.25 88888.00 2007-09-24 09:17:39.750 267 12521.62 53.48 55293.25 88888.00 2007-09-24 09:17:39.875 267 12521.58 53.42 55293.22 88888.00 2007-09-24 09:17:40.000 267 12521.58 53.40 55293.20 88888.00 2007-09-24 09:17:40.125 267 12521.62 53.42 55293.20 88888.00 2007-09-24 09:17:40.250 267 12521.65 53.40 55293.18 88888.00 2007-09-24 09:17:40.375 267 12521.70 53.42 55293.18 88888.00 2007-09-24 09:17:40.500 267 12521.75 53.48 55293.22 88888.00 2007-09-24 09:17:40.625 267 12521.75 53.52 55293.25 88888.00 2007-09-24 09:17:40.750 267 12521.67 53.42 55293.22 88888.00 2007-09-24 09:17:40.875 267 12521.67 53.45 55293.22 88888.00 2007-09-24 09:17:41.000 267 12521.65 53.42 55293.20 88888.00 2007-09-24 09:17:41.125 267 12521.60 53.45 55293.22 88888.00 2007-09-24 09:17:41.250 267 12521.62 53.52 55293.28 88888.00 2007-09-24 09:17:41.375 267 12521.65 53.50 55293.28 88888.00 2007-09-24 09:17:41.500 267 12521.62 53.40 55293.22 88888.00 2007-09-24 09:17:41.625 267 12521.60 53.40 55293.20 88888.00 2007-09-24 09:17:41.750 267 12521.65 53.48 55293.18 88888.00 2007-09-24 09:17:41.875 267 12521.65 53.48 55293.20 88888.00 2007-09-24 09:17:42.000 267 12521.65 53.45 55293.20 88888.00 2007-09-24 09:17:42.125 267 12521.67 53.48 55293.22 88888.00 2007-09-24 09:17:42.250 267 12521.62 53.45 55293.22 88888.00 2007-09-24 09:17:42.375 267 12521.62 53.42 55293.22 88888.00 2007-09-24 09:17:42.500 267 12521.58 53.50 55293.25 88888.00 2007-09-24 09:17:42.625 267 12521.62 53.52 55293.28 88888.00 2007-09-24 09:17:42.750 267 12521.65 53.50 55293.28 88888.00 2007-09-24 09:17:42.875 267 12521.62 53.45 55293.25 88888.00 2007-09-24 09:17:43.000 267 12521.65 53.42 55293.22 88888.00 2007-09-24 09:17:43.125 267 12521.70 53.48 55293.25 88888.00 2007-09-24 09:17:43.250 267 12521.75 53.50 55293.25 88888.00 2007-09-24 09:17:43.375 267 12521.70 53.48 55293.22 88888.00 2007-09-24 09:17:43.500 267 12521.70 53.42 55293.25 88888.00 2007-09-24 09:17:43.625 267 12521.70 53.48 55293.28 88888.00 2007-09-24 09:17:43.750 267 12521.70 53.50 55293.25 88888.00 2007-09-24 09:17:43.875 267 12521.73 53.50 55293.30 88888.00 2007-09-24 09:17:44.000 267 12521.77 53.48 55293.28 88888.00 2007-09-24 09:17:44.125 267 12521.80 53.48 55293.25 88888.00 2007-09-24 09:17:44.250 267 12521.75 53.48 55293.30 88888.00 2007-09-24 09:17:44.375 267 12521.73 53.50 55293.30 88888.00 2007-09-24 09:17:44.500 267 12521.67 53.42 55293.32 88888.00 2007-09-24 09:17:44.625 267 12521.73 53.42 55293.32 88888.00 2007-09-24 09:17:44.750 267 12521.70 53.50 55293.32 88888.00 2007-09-24 09:17:44.875 267 12521.67 53.55 55293.30 88888.00 2007-09-24 09:17:45.000 267 12521.65 53.52 55293.25 88888.00 2007-09-24 09:17:45.125 267 12521.70 53.52 55293.28 88888.00 2007-09-24 09:17:45.250 267 12521.65 53.45 55293.30 88888.00 2007-09-24 09:17:45.375 267 12521.62 53.45 55293.28 88888.00 2007-09-24 09:17:45.500 267 12521.60 53.48 55293.28 88888.00 2007-09-24 09:17:45.625 267 12521.60 53.50 55293.25 88888.00 2007-09-24 09:17:45.750 267 12521.60 53.48 55293.25 88888.00 2007-09-24 09:17:45.875 267 12521.60 53.50 55293.25 88888.00 2007-09-24 09:17:46.000 267 12521.65 53.55 55293.25 88888.00 2007-09-24 09:17:46.125 267 12521.62 53.58 55293.22 88888.00 2007-09-24 09:17:46.250 267 12521.52 53.52 55293.25 88888.00 2007-09-24 09:17:46.375 267 12521.52 53.55 55293.22 88888.00 2007-09-24 09:17:46.500 267 12521.52 53.52 55293.25 88888.00 2007-09-24 09:17:46.625 267 12521.62 53.58 55293.28 88888.00 2007-09-24 09:17:46.750 267 12521.62 53.58 55293.28 88888.00 2007-09-24 09:17:46.875 267 12521.58 53.58 55293.28 88888.00 2007-09-24 09:17:47.000 267 12521.55 53.55 55293.28 88888.00 2007-09-24 09:17:47.125 267 12521.50 53.48 55293.28 88888.00 2007-09-24 09:17:47.250 267 12521.50 53.45 55293.28 88888.00 2007-09-24 09:17:47.375 267 12521.62 53.48 55293.30 88888.00 2007-09-24 09:17:47.500 267 12521.67 53.52 55293.32 88888.00 2007-09-24 09:17:47.625 267 12521.60 53.52 55293.30 88888.00 2007-09-24 09:17:47.750 267 12521.60 53.52 55293.25 88888.00 2007-09-24 09:17:47.875 267 12521.67 53.55 55293.28 88888.00 2007-09-24 09:17:48.000 267 12521.67 53.55 55293.30 88888.00 2007-09-24 09:17:48.125 267 12521.67 53.50 55293.28 88888.00 2007-09-24 09:17:48.250 267 12521.70 53.42 55293.25 88888.00 2007-09-24 09:17:48.375 267 12521.67 53.50 55293.30 88888.00 2007-09-24 09:17:48.500 267 12521.65 53.58 55293.28 88888.00 2007-09-24 09:17:48.625 267 12521.65 53.58 55293.28 88888.00 2007-09-24 09:17:48.750 267 12521.75 53.55 55293.30 88888.00 2007-09-24 09:17:48.875 267 12521.73 53.50 55293.30 88888.00 2007-09-24 09:17:49.000 267 12521.73 53.52 55293.25 88888.00 2007-09-24 09:17:49.125 267 12521.73 53.55 55293.25 88888.00 2007-09-24 09:17:49.250 267 12521.65 53.48 55293.22 88888.00 2007-09-24 09:17:49.375 267 12521.62 53.52 55293.22 88888.00 2007-09-24 09:17:49.500 267 12521.60 53.52 55293.25 88888.00 2007-09-24 09:17:49.625 267 12521.58 53.55 55293.28 88888.00 2007-09-24 09:17:49.750 267 12521.65 53.55 55293.28 88888.00 2007-09-24 09:17:49.875 267 12521.70 53.58 55293.32 88888.00 2007-09-24 09:17:50.000 267 12521.73 53.60 55293.30 88888.00 2007-09-24 09:17:50.125 267 12521.73 53.60 55293.28 88888.00 2007-09-24 09:17:50.250 267 12521.65 53.58 55293.28 88888.00 2007-09-24 09:17:50.375 267 12521.70 53.60 55293.30 88888.00 2007-09-24 09:17:50.500 267 12521.73 53.62 55293.30 88888.00 2007-09-24 09:17:50.625 267 12521.65 53.60 55293.30 88888.00 2007-09-24 09:17:50.750 267 12521.60 53.52 55293.32 88888.00 2007-09-24 09:17:50.875 267 12521.58 53.48 55293.30 88888.00 2007-09-24 09:17:51.000 267 12521.58 53.52 55293.30 88888.00 2007-09-24 09:17:51.125 267 12521.62 53.58 55293.32 88888.00 2007-09-24 09:17:51.250 267 12521.65 53.58 55293.35 88888.00 2007-09-24 09:17:51.375 267 12521.67 53.62 55293.35 88888.00 2007-09-24 09:17:51.500 267 12521.65 53.62 55293.35 88888.00 2007-09-24 09:17:51.625 267 12521.55 53.55 55293.30 88888.00 2007-09-24 09:17:51.750 267 12521.48 53.55 55293.30 88888.00 2007-09-24 09:17:51.875 267 12521.50 53.58 55293.30 88888.00 2007-09-24 09:17:52.000 267 12521.55 53.60 55293.30 88888.00 2007-09-24 09:17:52.125 267 12521.60 53.58 55293.30 88888.00 2007-09-24 09:17:52.250 267 12521.58 53.55 55293.28 88888.00 2007-09-24 09:17:52.375 267 12521.60 53.60 55293.28 88888.00 2007-09-24 09:17:52.500 267 12521.55 53.60 55293.25 88888.00 2007-09-24 09:17:52.625 267 12521.58 53.55 55293.22 88888.00 2007-09-24 09:17:52.750 267 12521.65 53.52 55293.28 88888.00 2007-09-24 09:17:52.875 267 12521.67 53.52 55293.28 88888.00 2007-09-24 09:17:53.000 267 12521.62 53.58 55293.28 88888.00 2007-09-24 09:17:53.125 267 12521.65 53.58 55293.30 88888.00 2007-09-24 09:17:53.250 267 12521.70 53.60 55293.28 88888.00 2007-09-24 09:17:53.375 267 12521.73 53.62 55293.30 88888.00 2007-09-24 09:17:53.500 267 12521.73 53.62 55293.28 88888.00 2007-09-24 09:17:53.625 267 12521.70 53.60 55293.25 88888.00 2007-09-24 09:17:53.750 267 12521.67 53.60 55293.25 88888.00 2007-09-24 09:17:53.875 267 12521.73 53.65 55293.28 88888.00 2007-09-24 09:17:54.000 267 12521.70 53.65 55293.25 88888.00 2007-09-24 09:17:54.125 267 12521.65 53.58 55293.25 88888.00 2007-09-24 09:17:54.250 267 12521.62 53.50 55293.25 88888.00 2007-09-24 09:17:54.375 267 12521.60 53.58 55293.28 88888.00 2007-09-24 09:17:54.500 267 12521.65 53.60 55293.28 88888.00 2007-09-24 09:17:54.625 267 12521.65 53.58 55293.25 88888.00 2007-09-24 09:17:54.750 267 12521.60 53.58 55293.28 88888.00 2007-09-24 09:17:54.875 267 12521.60 53.55 55293.25 88888.00 2007-09-24 09:17:55.000 267 12521.62 53.58 55293.25 88888.00 2007-09-24 09:17:55.125 267 12521.67 53.60 55293.25 88888.00 2007-09-24 09:17:55.250 267 12521.62 53.55 55293.25 88888.00 2007-09-24 09:17:55.375 267 12521.60 53.52 55293.22 88888.00 2007-09-24 09:17:55.500 267 12521.60 53.60 55293.25 88888.00 2007-09-24 09:17:55.625 267 12521.60 53.62 55293.28 88888.00 2007-09-24 09:17:55.750 267 12521.65 53.60 55293.25 88888.00 2007-09-24 09:17:55.875 267 12521.62 53.60 55293.28 88888.00 2007-09-24 09:17:56.000 267 12521.60 53.58 55293.28 88888.00 2007-09-24 09:17:56.125 267 12521.62 53.55 55293.30 88888.00 2007-09-24 09:17:56.250 267 12521.65 53.60 55293.32 88888.00 2007-09-24 09:17:56.375 267 12521.65 53.67 55293.35 88888.00 2007-09-24 09:17:56.500 267 12521.60 53.67 55293.32 88888.00 2007-09-24 09:17:56.625 267 12521.55 53.60 55293.22 88888.00 2007-09-24 09:17:56.750 267 12521.58 53.58 55293.25 88888.00 2007-09-24 09:17:56.875 267 12521.55 53.58 55293.25 88888.00 2007-09-24 09:17:57.000 267 12521.58 53.60 55293.25 88888.00 2007-09-24 09:17:57.125 267 12521.60 53.58 55293.25 88888.00 2007-09-24 09:17:57.250 267 12521.65 53.58 55293.28 88888.00 2007-09-24 09:17:57.375 267 12521.67 53.60 55293.28 88888.00 2007-09-24 09:17:57.500 267 12521.62 53.62 55293.25 88888.00 2007-09-24 09:17:57.625 267 12521.60 53.58 55293.25 88888.00 2007-09-24 09:17:57.750 267 12521.62 53.55 55293.25 88888.00 2007-09-24 09:17:57.875 267 12521.67 53.58 55293.28 88888.00 2007-09-24 09:17:58.000 267 12521.67 53.62 55293.28 88888.00 2007-09-24 09:17:58.125 267 12521.70 53.65 55293.30 88888.00 2007-09-24 09:17:58.250 267 12521.67 53.62 55293.28 88888.00 2007-09-24 09:17:58.375 267 12521.70 53.58 55293.25 88888.00 2007-09-24 09:17:58.500 267 12521.67 53.55 55293.28 88888.00 2007-09-24 09:17:58.625 267 12521.65 53.60 55293.30 88888.00 2007-09-24 09:17:58.750 267 12521.60 53.65 55293.30 88888.00 2007-09-24 09:17:58.875 267 12521.62 53.62 55293.28 88888.00 2007-09-24 09:17:59.000 267 12521.60 53.65 55293.25 88888.00 2007-09-24 09:17:59.125 267 12521.60 53.67 55293.30 88888.00 2007-09-24 09:17:59.250 267 12521.60 53.67 55293.30 88888.00 2007-09-24 09:17:59.375 267 12521.62 53.65 55293.30 88888.00 2007-09-24 09:17:59.500 267 12521.65 53.62 55293.30 88888.00 2007-09-24 09:17:59.625 267 12521.65 53.60 55293.28 88888.00 2007-09-24 09:17:59.750 267 12521.65 53.58 55293.30 88888.00 2007-09-24 09:17:59.875 267 12521.67 53.60 55293.32 88888.00 2007-09-24 09:18:00.000 267 12521.67 53.65 55293.32 88888.00 2007-09-24 09:18:00.125 267 12521.60 53.67 55293.30 88888.00 2007-09-24 09:18:00.250 267 12521.52 53.62 55293.30 88888.00 2007-09-24 09:18:00.375 267 12521.58 53.62 55293.28 88888.00 2007-09-24 09:18:00.500 267 12521.62 53.65 55293.30 88888.00 2007-09-24 09:18:00.625 267 12521.65 53.65 55293.30 88888.00 2007-09-24 09:18:00.750 267 12521.67 53.65 55293.32 88888.00 2007-09-24 09:18:00.875 267 12521.70 53.65 55293.30 88888.00 2007-09-24 09:18:01.000 267 12521.67 53.60 55293.25 88888.00 2007-09-24 09:18:01.125 267 12521.73 53.62 55293.28 88888.00 2007-09-24 09:18:01.250 267 12521.77 53.67 55293.35 88888.00 2007-09-24 09:18:01.375 267 12521.77 53.67 55293.32 88888.00 2007-09-24 09:18:01.500 267 12521.70 53.62 55293.32 88888.00 2007-09-24 09:18:01.625 267 12521.65 53.62 55293.28 88888.00 2007-09-24 09:18:01.750 267 12521.65 53.58 55293.30 88888.00 2007-09-24 09:18:01.875 267 12521.70 53.60 55293.32 88888.00 2007-09-24 09:18:02.000 267 12521.67 53.62 55293.30 88888.00 2007-09-24 09:18:02.125 267 12521.62 53.65 55293.35 88888.00 2007-09-24 09:18:02.250 267 12521.67 53.67 55293.32 88888.00 2007-09-24 09:18:02.375 267 12521.67 53.65 55293.32 88888.00 2007-09-24 09:18:02.500 267 12521.65 53.62 55293.32 88888.00 2007-09-24 09:18:02.625 267 12521.67 53.67 55293.35 88888.00 2007-09-24 09:18:02.750 267 12521.65 53.70 55293.35 88888.00 2007-09-24 09:18:02.875 267 12521.60 53.67 55293.32 88888.00 2007-09-24 09:18:03.000 267 12521.55 53.62 55293.28 88888.00 2007-09-24 09:18:03.125 267 12521.55 53.62 55293.30 88888.00 2007-09-24 09:18:03.250 267 12521.62 53.62 55293.30 88888.00 2007-09-24 09:18:03.375 267 12521.70 53.62 55293.28 88888.00 2007-09-24 09:18:03.500 267 12521.73 53.65 55293.28 88888.00 2007-09-24 09:18:03.625 267 12521.67 53.60 55293.25 88888.00 2007-09-24 09:18:03.750 267 12521.62 53.65 55293.28 88888.00 2007-09-24 09:18:03.875 267 12521.67 53.70 55293.32 88888.00 2007-09-24 09:18:04.000 267 12521.67 53.70 55293.30 88888.00 2007-09-24 09:18:04.125 267 12521.60 53.65 55293.28 88888.00 2007-09-24 09:18:04.250 267 12521.52 53.60 55293.28 88888.00 2007-09-24 09:18:04.375 267 12521.62 53.65 55293.28 88888.00 2007-09-24 09:18:04.500 267 12521.62 53.65 55293.30 88888.00 2007-09-24 09:18:04.625 267 12521.58 53.65 55293.28 88888.00 2007-09-24 09:18:04.750 267 12521.60 53.65 55293.25 88888.00 2007-09-24 09:18:04.875 267 12521.60 53.65 55293.28 88888.00 2007-09-24 09:18:05.000 267 12521.65 53.62 55293.25 88888.00 2007-09-24 09:18:05.125 267 12521.70 53.65 55293.25 88888.00 2007-09-24 09:18:05.250 267 12521.62 53.62 55293.25 88888.00 2007-09-24 09:18:05.375 267 12521.65 53.70 55293.28 88888.00 2007-09-24 09:18:05.500 267 12521.70 53.75 55293.35 88888.00 2007-09-24 09:18:05.625 267 12521.70 53.73 55293.35 88888.00 2007-09-24 09:18:05.750 267 12521.65 53.67 55293.30 88888.00 2007-09-24 09:18:05.875 267 12521.65 53.73 55293.32 88888.00 2007-09-24 09:18:06.000 267 12521.67 53.73 55293.30 88888.00 2007-09-24 09:18:06.125 267 12521.60 53.67 55293.30 88888.00 2007-09-24 09:18:06.250 267 12521.58 53.62 55293.30 88888.00 2007-09-24 09:18:06.375 267 12521.62 53.60 55293.30 88888.00 2007-09-24 09:18:06.500 267 12521.67 53.65 55293.32 88888.00 2007-09-24 09:18:06.625 267 12521.67 53.70 55293.35 88888.00 2007-09-24 09:18:06.750 267 12521.62 53.70 55293.32 88888.00 2007-09-24 09:18:06.875 267 12521.60 53.65 55293.30 88888.00 2007-09-24 09:18:07.000 267 12521.62 53.65 55293.28 88888.00 2007-09-24 09:18:07.125 267 12521.60 53.62 55293.32 88888.00 2007-09-24 09:18:07.250 267 12521.62 53.67 55293.32 88888.00 2007-09-24 09:18:07.375 267 12521.65 53.67 55293.35 88888.00 2007-09-24 09:18:07.500 267 12521.67 53.75 55293.35 88888.00 2007-09-24 09:18:07.625 267 12521.67 53.73 55293.32 88888.00 2007-09-24 09:18:07.750 267 12521.75 53.75 55293.32 88888.00 2007-09-24 09:18:07.875 267 12521.77 53.70 55293.35 88888.00 2007-09-24 09:18:08.000 267 12521.77 53.70 55293.32 88888.00 2007-09-24 09:18:08.125 267 12521.75 53.70 55293.30 88888.00 2007-09-24 09:18:08.250 267 12521.65 53.70 55293.32 88888.00 2007-09-24 09:18:08.375 267 12521.65 53.73 55293.32 88888.00 2007-09-24 09:18:08.500 267 12521.75 53.70 55293.30 88888.00 2007-09-24 09:18:08.625 267 12521.75 53.65 55293.30 88888.00 2007-09-24 09:18:08.750 267 12521.73 53.67 55293.32 88888.00 2007-09-24 09:18:08.875 267 12521.70 53.67 55293.32 88888.00 2007-09-24 09:18:09.000 267 12521.67 53.73 55293.32 88888.00 2007-09-24 09:18:09.125 267 12521.70 53.73 55293.35 88888.00 2007-09-24 09:18:09.250 267 12521.73 53.65 55293.35 88888.00 2007-09-24 09:18:09.375 267 12521.73 53.67 55293.32 88888.00 2007-09-24 09:18:09.500 267 12521.75 53.67 55293.32 88888.00 2007-09-24 09:18:09.625 267 12521.73 53.73 55293.35 88888.00 2007-09-24 09:18:09.750 267 12521.67 53.75 55293.32 88888.00 2007-09-24 09:18:09.875 267 12521.65 53.70 55293.32 88888.00 2007-09-24 09:18:10.000 267 12521.67 53.67 55293.32 88888.00 2007-09-24 09:18:10.125 267 12521.73 53.73 55293.35 88888.00 2007-09-24 09:18:10.250 267 12521.73 53.75 55293.35 88888.00 2007-09-24 09:18:10.375 267 12521.70 53.75 55293.35 88888.00 2007-09-24 09:18:10.500 267 12521.80 53.77 55293.38 88888.00 2007-09-24 09:18:10.625 267 12521.80 53.77 55293.35 88888.00 2007-09-24 09:18:10.750 267 12521.77 53.75 55293.32 88888.00 2007-09-24 09:18:10.875 267 12521.77 53.73 55293.35 88888.00 2007-09-24 09:18:11.000 267 12521.75 53.75 55293.32 88888.00 2007-09-24 09:18:11.125 267 12521.75 53.70 55293.35 88888.00 2007-09-24 09:18:11.250 267 12521.70 53.65 55293.38 88888.00 2007-09-24 09:18:11.375 267 12521.73 53.67 55293.35 88888.00 2007-09-24 09:18:11.500 267 12521.75 53.75 55293.38 88888.00 2007-09-24 09:18:11.625 267 12521.75 53.75 55293.38 88888.00 2007-09-24 09:18:11.750 267 12521.65 53.70 55293.32 88888.00 2007-09-24 09:18:11.875 267 12521.65 53.70 55293.32 88888.00 2007-09-24 09:18:12.000 267 12521.75 53.73 55293.32 88888.00 2007-09-24 09:18:12.125 267 12521.85 53.80 55293.32 88888.00 2007-09-24 09:18:12.250 267 12521.75 53.67 55293.30 88888.00 2007-09-24 09:18:12.375 267 12521.73 53.70 55293.30 88888.00 2007-09-24 09:18:12.500 267 12521.70 53.75 55293.32 88888.00 2007-09-24 09:18:12.625 267 12521.73 53.73 55293.35 88888.00 2007-09-24 09:18:12.750 267 12521.70 53.75 55293.35 88888.00 2007-09-24 09:18:12.875 267 12521.67 53.73 55293.35 88888.00 2007-09-24 09:18:13.000 267 12521.70 53.73 55293.32 88888.00 2007-09-24 09:18:13.125 267 12521.67 53.80 55293.32 88888.00 2007-09-24 09:18:13.250 267 12521.73 53.85 55293.40 88888.00 2007-09-24 09:18:13.375 267 12521.77 53.85 55293.40 88888.00 2007-09-24 09:18:13.500 267 12521.70 53.80 55293.35 88888.00 2007-09-24 09:18:13.625 267 12521.67 53.77 55293.35 88888.00 2007-09-24 09:18:13.750 267 12521.73 53.80 55293.35 88888.00 2007-09-24 09:18:13.875 267 12521.75 53.80 55293.38 88888.00 2007-09-24 09:18:14.000 267 12521.73 53.73 55293.32 88888.00 2007-09-24 09:18:14.125 267 12521.77 53.75 55293.35 88888.00 2007-09-24 09:18:14.250 267 12521.73 53.77 55293.35 88888.00 2007-09-24 09:18:14.375 267 12521.67 53.80 55293.32 88888.00 2007-09-24 09:18:14.500 267 12521.60 53.83 55293.32 88888.00 2007-09-24 09:18:14.625 267 12521.60 53.77 55293.35 88888.00 2007-09-24 09:18:14.750 267 12521.65 53.83 55293.38 88888.00 2007-09-24 09:18:14.875 267 12521.67 53.85 55293.35 88888.00 2007-09-24 09:18:15.000 267 12521.65 53.83 55293.35 88888.00 2007-09-24 09:18:15.125 267 12521.65 53.75 55293.40 88888.00 2007-09-24 09:18:15.250 267 12521.62 53.75 55293.43 88888.00 2007-09-24 09:18:15.375 267 12521.67 53.80 55293.38 88888.00 2007-09-24 09:18:15.500 267 12521.67 53.83 55293.35 88888.00 2007-09-24 09:18:15.625 267 12521.70 53.83 55293.32 88888.00 2007-09-24 09:18:15.750 267 12521.67 53.75 55293.32 88888.00 2007-09-24 09:18:15.875 267 12521.65 53.77 55293.35 88888.00 2007-09-24 09:18:16.000 267 12521.65 53.80 55293.35 88888.00 2007-09-24 09:18:16.125 267 12521.67 53.88 55293.40 88888.00 2007-09-24 09:18:16.250 267 12521.65 53.88 55293.38 88888.00 2007-09-24 09:18:16.375 267 12521.62 53.88 55293.32 88888.00 2007-09-24 09:18:16.500 267 12521.58 53.85 55293.30 88888.00 2007-09-24 09:18:16.625 267 12521.60 53.85 55293.32 88888.00 2007-09-24 09:18:16.750 267 12521.60 53.88 55293.35 88888.00 2007-09-24 09:18:16.875 267 12521.62 53.90 55293.35 88888.00 2007-09-24 09:18:17.000 267 12521.62 53.85 55293.30 88888.00 2007-09-24 09:18:17.125 267 12521.62 53.83 55293.32 88888.00 2007-09-24 09:18:17.250 267 12521.58 53.83 55293.40 88888.00 2007-09-24 09:18:17.375 267 12521.62 53.88 55293.40 88888.00 2007-09-24 09:18:17.500 267 12521.67 53.90 55293.40 88888.00 2007-09-24 09:18:17.625 267 12521.67 53.90 55293.38 88888.00 2007-09-24 09:18:17.750 267 12521.67 53.88 55293.40 88888.00 2007-09-24 09:18:17.875 267 12521.77 53.92 55293.40 88888.00 2007-09-24 09:18:18.000 267 12521.75 53.90 55293.38 88888.00 2007-09-24 09:18:18.125 267 12521.62 53.88 55293.38 88888.00 2007-09-24 09:18:18.250 267 12521.55 53.85 55293.40 88888.00 2007-09-24 09:18:18.375 267 12521.58 53.88 55293.43 88888.00 2007-09-24 09:18:18.500 267 12521.65 53.90 55293.43 88888.00 2007-09-24 09:18:18.625 267 12521.65 53.88 55293.43 88888.00 2007-09-24 09:18:18.750 267 12521.67 53.85 55293.40 88888.00 2007-09-24 09:18:18.875 267 12521.65 53.90 55293.38 88888.00 2007-09-24 09:18:19.000 267 12521.62 53.92 55293.40 88888.00 2007-09-24 09:18:19.125 267 12521.62 53.90 55293.43 88888.00 2007-09-24 09:18:19.250 267 12521.60 53.85 55293.38 88888.00 2007-09-24 09:18:19.375 267 12521.62 53.88 55293.35 88888.00 2007-09-24 09:18:19.500 267 12521.65 53.88 55293.40 88888.00 2007-09-24 09:18:19.625 267 12521.73 53.90 55293.43 88888.00 2007-09-24 09:18:19.750 267 12521.77 53.88 55293.43 88888.00 2007-09-24 09:18:19.875 267 12521.75 53.95 55293.43 88888.00 2007-09-24 09:18:20.000 267 12521.75 54.02 55293.45 88888.00 2007-09-24 09:18:20.125 267 12521.73 54.02 55293.43 88888.00 2007-09-24 09:18:20.250 267 12521.67 53.92 55293.40 88888.00 2007-09-24 09:18:20.375 267 12521.67 53.95 55293.38 88888.00 2007-09-24 09:18:20.500 267 12521.73 54.00 55293.43 88888.00 2007-09-24 09:18:20.625 267 12521.73 54.02 55293.43 88888.00 2007-09-24 09:18:20.750 267 12521.62 54.00 55293.38 88888.00 2007-09-24 09:18:20.875 267 12521.67 53.98 55293.40 88888.00 2007-09-24 09:18:21.000 267 12521.73 53.95 55293.38 88888.00 2007-09-24 09:18:21.125 267 12521.70 53.90 55293.38 88888.00 2007-09-24 09:18:21.250 267 12521.70 53.95 55293.40 88888.00 2007-09-24 09:18:21.375 267 12521.73 53.98 55293.40 88888.00 2007-09-24 09:18:21.500 267 12521.77 54.00 55293.40 88888.00 2007-09-24 09:18:21.625 267 12521.80 53.98 55293.43 88888.00 2007-09-24 09:18:21.750 267 12521.77 53.98 55293.40 88888.00 2007-09-24 09:18:21.875 267 12521.75 53.95 55293.40 88888.00 2007-09-24 09:18:22.000 267 12521.73 54.00 55293.38 88888.00 2007-09-24 09:18:22.125 267 12521.80 54.00 55293.40 88888.00 2007-09-24 09:18:22.250 267 12521.77 53.98 55293.45 88888.00 2007-09-24 09:18:22.375 267 12521.77 53.98 55293.43 88888.00 2007-09-24 09:18:22.500 267 12521.80 54.00 55293.45 88888.00 2007-09-24 09:18:22.625 267 12521.77 54.05 55293.43 88888.00 2007-09-24 09:18:22.750 267 12521.77 54.02 55293.40 88888.00 2007-09-24 09:18:22.875 267 12521.83 54.00 55293.40 88888.00 2007-09-24 09:18:23.000 267 12521.83 54.05 55293.43 88888.00 2007-09-24 09:18:23.125 267 12521.83 54.05 55293.40 88888.00 2007-09-24 09:18:23.250 267 12521.73 54.00 55293.40 88888.00 2007-09-24 09:18:23.375 267 12521.75 54.02 55293.43 88888.00 2007-09-24 09:18:23.500 267 12521.73 54.00 55293.40 88888.00 2007-09-24 09:18:23.625 267 12521.75 54.00 55293.43 88888.00 2007-09-24 09:18:23.750 267 12521.77 54.02 55293.43 88888.00 2007-09-24 09:18:23.875 267 12521.83 54.05 55293.47 88888.00 2007-09-24 09:18:24.000 267 12521.85 54.08 55293.45 88888.00 2007-09-24 09:18:24.125 267 12521.80 54.05 55293.43 88888.00 2007-09-24 09:18:24.250 267 12521.73 54.00 55293.43 88888.00 2007-09-24 09:18:24.375 267 12521.73 53.98 55293.43 88888.00 2007-09-24 09:18:24.500 267 12521.80 54.02 55293.43 88888.00 2007-09-24 09:18:24.625 267 12521.83 54.08 55293.43 88888.00 2007-09-24 09:18:24.750 267 12521.77 54.05 55293.43 88888.00 2007-09-24 09:18:24.875 267 12521.85 54.00 55293.40 88888.00 2007-09-24 09:18:25.000 267 12521.90 54.08 55293.43 88888.00 2007-09-24 09:18:25.125 267 12521.88 54.10 55293.45 88888.00 2007-09-24 09:18:25.250 267 12521.88 54.08 55293.45 88888.00 2007-09-24 09:18:25.375 267 12521.88 54.05 55293.43 88888.00 2007-09-24 09:18:25.500 267 12521.90 54.12 55293.47 88888.00 2007-09-24 09:18:25.625 267 12521.92 54.12 55293.45 88888.00 2007-09-24 09:18:25.750 267 12521.90 54.05 55293.43 88888.00 2007-09-24 09:18:25.875 267 12521.85 54.02 55293.43 88888.00 2007-09-24 09:18:26.000 267 12521.85 54.08 55293.45 88888.00 2007-09-24 09:18:26.125 267 12521.80 54.08 55293.47 88888.00 2007-09-24 09:18:26.250 267 12521.83 54.02 55293.45 88888.00 2007-09-24 09:18:26.375 267 12521.98 54.10 55293.47 88888.00 2007-09-24 09:18:26.500 267 12521.95 54.15 55293.47 88888.00 2007-09-24 09:18:26.625 267 12521.88 54.15 55293.45 88888.00 2007-09-24 09:18:26.750 267 12521.88 54.12 55293.43 88888.00 2007-09-24 09:18:26.875 267 12521.85 54.12 55293.45 88888.00 2007-09-24 09:18:27.000 267 12521.88 54.10 55293.45 88888.00 2007-09-24 09:18:27.125 267 12521.95 54.12 55293.47 88888.00 2007-09-24 09:18:27.250 267 12521.95 54.12 55293.45 88888.00 2007-09-24 09:18:27.375 267 12521.95 54.15 55293.47 88888.00 2007-09-24 09:18:27.500 267 12521.92 54.12 55293.45 88888.00 2007-09-24 09:18:27.625 267 12521.92 54.12 55293.43 88888.00 2007-09-24 09:18:27.750 267 12521.88 54.12 55293.43 88888.00 2007-09-24 09:18:27.875 267 12521.88 54.10 55293.43 88888.00 2007-09-24 09:18:28.000 267 12521.85 54.08 55293.43 88888.00 2007-09-24 09:18:28.125 267 12521.85 54.12 55293.47 88888.00 2007-09-24 09:18:28.250 267 12521.77 54.12 55293.47 88888.00 2007-09-24 09:18:28.375 267 12521.77 54.12 55293.43 88888.00 2007-09-24 09:18:28.500 267 12521.88 54.12 55293.43 88888.00 2007-09-24 09:18:28.625 267 12521.95 54.10 55293.43 88888.00 2007-09-24 09:18:28.750 267 12521.88 54.12 55293.43 88888.00 2007-09-24 09:18:28.875 267 12521.83 54.15 55293.45 88888.00 2007-09-24 09:18:29.000 267 12521.85 54.20 55293.45 88888.00 2007-09-24 09:18:29.125 267 12521.88 54.20 55293.45 88888.00 2007-09-24 09:18:29.250 267 12521.92 54.20 55293.50 88888.00 2007-09-24 09:18:29.375 267 12522.00 54.20 55293.50 88888.00 2007-09-24 09:18:29.500 267 12521.90 54.15 55293.45 88888.00 2007-09-24 09:18:29.625 267 12521.80 54.15 55293.43 88888.00 2007-09-24 09:18:29.750 267 12521.83 54.23 55293.50 88888.00 2007-09-24 09:18:29.875 267 12521.83 54.15 55293.47 88888.00 2007-09-24 09:18:30.000 267 12521.83 54.17 55293.45 88888.00 2007-09-24 09:18:30.125 267 12521.83 54.20 55293.45 88888.00 2007-09-24 09:18:30.250 267 12521.85 54.20 55293.45 88888.00 2007-09-24 09:18:30.375 267 12521.90 54.17 55293.43 88888.00 2007-09-24 09:18:30.500 267 12521.88 54.17 55293.40 88888.00 2007-09-24 09:18:30.625 267 12521.85 54.15 55293.45 88888.00 2007-09-24 09:18:30.750 267 12521.88 54.17 55293.47 88888.00 2007-09-24 09:18:30.875 267 12521.88 54.15 55293.45 88888.00 2007-09-24 09:18:31.000 267 12521.88 54.17 55293.43 88888.00 2007-09-24 09:18:31.125 267 12521.88 54.20 55293.45 88888.00 2007-09-24 09:18:31.250 267 12521.92 54.15 55293.45 88888.00 2007-09-24 09:18:31.375 267 12521.98 54.17 55293.45 88888.00 2007-09-24 09:18:31.500 267 12521.98 54.23 55293.47 88888.00 2007-09-24 09:18:31.625 267 12521.95 54.25 55293.45 88888.00 2007-09-24 09:18:31.750 267 12521.98 54.23 55293.47 88888.00 2007-09-24 09:18:31.875 267 12521.98 54.20 55293.50 88888.00 2007-09-24 09:18:32.000 267 12521.95 54.23 55293.50 88888.00 2007-09-24 09:18:32.125 267 12521.92 54.25 55293.50 88888.00 2007-09-24 09:18:32.250 267 12521.92 54.25 55293.47 88888.00 2007-09-24 09:18:32.375 267 12521.92 54.23 55293.45 88888.00 2007-09-24 09:18:32.500 267 12521.83 54.20 55293.47 88888.00 2007-09-24 09:18:32.625 267 12521.83 54.20 55293.50 88888.00 2007-09-24 09:18:32.750 267 12521.88 54.20 55293.47 88888.00 2007-09-24 09:18:32.875 267 12521.92 54.17 55293.47 88888.00 2007-09-24 09:18:33.000 267 12521.85 54.20 55293.50 88888.00 2007-09-24 09:18:33.125 267 12521.83 54.23 55293.47 88888.00 2007-09-24 09:18:33.250 267 12521.88 54.20 55293.47 88888.00 2007-09-24 09:18:33.375 267 12521.95 54.23 55293.50 88888.00 2007-09-24 09:18:33.500 267 12522.02 54.20 55293.47 88888.00 2007-09-24 09:18:33.625 267 12522.08 54.23 55293.47 88888.00 2007-09-24 09:18:33.750 267 12522.02 54.23 55293.47 88888.00 2007-09-24 09:18:33.875 267 12522.00 54.20 55293.47 88888.00 2007-09-24 09:18:34.000 267 12522.02 54.20 55293.47 88888.00 2007-09-24 09:18:34.125 267 12522.02 54.20 55293.43 88888.00 2007-09-24 09:18:34.250 267 12522.02 54.25 55293.45 88888.00 2007-09-24 09:18:34.375 267 12522.05 54.25 55293.45 88888.00 2007-09-24 09:18:34.500 267 12522.02 54.23 55293.45 88888.00 2007-09-24 09:18:34.625 267 12522.02 54.23 55293.45 88888.00 2007-09-24 09:18:34.750 267 12522.00 54.27 55293.45 88888.00 2007-09-24 09:18:34.875 267 12522.02 54.23 55293.45 88888.00 2007-09-24 09:18:35.000 267 12522.02 54.23 55293.45 88888.00 2007-09-24 09:18:35.125 267 12521.92 54.25 55293.50 88888.00 2007-09-24 09:18:35.250 267 12521.90 54.27 55293.55 88888.00 2007-09-24 09:18:35.375 267 12521.90 54.30 55293.55 88888.00 2007-09-24 09:18:35.500 267 12521.92 54.30 55293.53 88888.00 2007-09-24 09:18:35.625 267 12521.90 54.25 55293.47 88888.00 2007-09-24 09:18:35.750 267 12521.88 54.27 55293.50 88888.00 2007-09-24 09:18:35.875 267 12521.80 54.30 55293.50 88888.00 2007-09-24 09:18:36.000 267 12521.85 54.33 55293.53 88888.00 2007-09-24 09:18:36.125 267 12521.85 54.30 55293.47 88888.00 2007-09-24 09:18:36.250 267 12521.85 54.27 55293.53 88888.00 2007-09-24 09:18:36.375 267 12521.95 54.33 55293.55 88888.00 2007-09-24 09:18:36.500 267 12521.98 54.35 55293.55 88888.00 2007-09-24 09:18:36.625 267 12521.95 54.30 55293.53 88888.00 2007-09-24 09:18:36.750 267 12521.88 54.27 55293.47 88888.00 2007-09-24 09:18:36.875 267 12521.88 54.30 55293.47 88888.00 2007-09-24 09:18:37.000 267 12521.90 54.33 55293.45 88888.00 2007-09-24 09:18:37.125 267 12521.88 54.30 55293.45 88888.00 2007-09-24 09:18:37.250 267 12521.90 54.30 55293.50 88888.00 2007-09-24 09:18:37.375 267 12522.02 54.33 55293.50 88888.00 2007-09-24 09:18:37.500 267 12522.05 54.33 55293.53 88888.00 2007-09-24 09:18:37.625 267 12522.00 54.33 55293.50 88888.00 2007-09-24 09:18:37.750 267 12522.00 54.30 55293.50 88888.00 2007-09-24 09:18:37.875 267 12522.05 54.27 55293.47 88888.00 2007-09-24 09:18:38.000 267 12522.00 54.27 55293.47 88888.00 2007-09-24 09:18:38.125 267 12522.00 54.30 55293.53 88888.00 2007-09-24 09:18:38.250 267 12522.00 54.30 55293.53 88888.00 2007-09-24 09:18:38.375 267 12522.00 54.30 55293.50 88888.00 2007-09-24 09:18:38.500 267 12521.92 54.35 55293.53 88888.00 2007-09-24 09:18:38.625 267 12521.92 54.33 55293.55 88888.00 2007-09-24 09:18:38.750 267 12521.92 54.33 55293.53 88888.00 2007-09-24 09:18:38.875 267 12522.00 54.38 55293.53 88888.00 2007-09-24 09:18:39.000 267 12522.00 54.35 55293.50 88888.00 2007-09-24 09:18:39.125 267 12522.00 54.35 55293.53 88888.00 2007-09-24 09:18:39.250 267 12521.98 54.33 55293.55 88888.00 2007-09-24 09:18:39.375 267 12522.05 54.38 55293.55 88888.00 2007-09-24 09:18:39.500 267 12522.08 54.40 55293.55 88888.00 2007-09-24 09:18:39.625 267 12522.00 54.38 55293.53 88888.00 2007-09-24 09:18:39.750 267 12521.98 54.33 55293.53 88888.00 2007-09-24 09:18:39.875 267 12522.00 54.38 55293.55 88888.00 2007-09-24 09:18:40.000 267 12522.02 54.35 55293.53 88888.00 2007-09-24 09:18:40.125 267 12521.98 54.38 55293.55 88888.00 2007-09-24 09:18:40.250 267 12521.95 54.38 55293.55 88888.00 2007-09-24 09:18:40.375 267 12521.95 54.40 55293.53 88888.00 2007-09-24 09:18:40.500 267 12521.98 54.38 55293.53 88888.00 2007-09-24 09:18:40.625 267 12522.02 54.38 55293.53 88888.00 2007-09-24 09:18:40.750 267 12522.10 54.40 55293.53 88888.00 2007-09-24 09:18:40.875 267 12522.08 54.40 55293.55 88888.00 2007-09-24 09:18:41.000 267 12522.08 54.45 55293.55 88888.00 2007-09-24 09:18:41.125 267 12522.00 54.40 55293.53 88888.00 2007-09-24 09:18:41.250 267 12521.98 54.30 55293.53 88888.00 2007-09-24 09:18:41.375 267 12522.02 54.33 55293.50 88888.00 2007-09-24 09:18:41.500 267 12522.02 54.33 55293.53 88888.00 2007-09-24 09:18:41.625 267 12522.05 54.40 55293.57 88888.00 2007-09-24 09:18:41.750 267 12522.00 54.40 55293.57 88888.00 2007-09-24 09:18:41.875 267 12521.98 54.40 55293.53 88888.00 2007-09-24 09:18:42.000 267 12522.00 54.40 55293.53 88888.00 2007-09-24 09:18:42.125 267 12522.00 54.42 55293.53 88888.00 2007-09-24 09:18:42.250 267 12521.98 54.35 55293.55 88888.00 2007-09-24 09:18:42.375 267 12522.00 54.33 55293.55 88888.00 2007-09-24 09:18:42.500 267 12522.05 54.35 55293.53 88888.00 2007-09-24 09:18:42.625 267 12522.02 54.40 55293.55 88888.00 2007-09-24 09:18:42.750 267 12522.00 54.40 55293.55 88888.00 2007-09-24 09:18:42.875 267 12522.02 54.38 55293.55 88888.00 2007-09-24 09:18:43.000 267 12522.08 54.38 55293.55 88888.00 2007-09-24 09:18:43.125 267 12522.05 54.38 55293.53 88888.00 2007-09-24 09:18:43.250 267 12522.08 54.38 55293.57 88888.00 2007-09-24 09:18:43.375 267 12522.08 54.40 55293.57 88888.00 2007-09-24 09:18:43.500 267 12522.02 54.40 55293.57 88888.00 2007-09-24 09:18:43.625 267 12521.98 54.40 55293.57 88888.00 2007-09-24 09:18:43.750 267 12522.00 54.40 55293.55 88888.00 2007-09-24 09:18:43.875 267 12522.05 54.35 55293.57 88888.00 2007-09-24 09:18:44.000 267 12522.08 54.40 55293.57 88888.00 2007-09-24 09:18:44.125 267 12522.05 54.48 55293.57 88888.00 2007-09-24 09:18:44.250 267 12522.02 54.42 55293.57 88888.00 2007-09-24 09:18:44.375 267 12522.02 54.38 55293.55 88888.00 2007-09-24 09:18:44.500 267 12522.05 54.35 55293.55 88888.00 2007-09-24 09:18:44.625 267 12522.02 54.38 55293.55 88888.00 2007-09-24 09:18:44.750 267 12522.08 54.40 55293.57 88888.00 2007-09-24 09:18:44.875 267 12522.15 54.42 55293.57 88888.00 2007-09-24 09:18:45.000 267 12522.20 54.45 55293.57 88888.00 2007-09-24 09:18:45.125 267 12522.17 54.42 55293.57 88888.00 2007-09-24 09:18:45.250 267 12522.10 54.35 55293.55 88888.00 2007-09-24 09:18:45.375 267 12522.12 54.35 55293.53 88888.00 2007-09-24 09:18:45.500 267 12522.05 54.40 55293.57 88888.00 2007-09-24 09:18:45.625 267 12522.05 54.48 55293.60 88888.00 2007-09-24 09:18:45.750 267 12522.05 54.50 55293.60 88888.00 2007-09-24 09:18:45.875 267 12522.10 54.50 55293.57 88888.00 2007-09-24 09:18:46.000 267 12522.08 54.45 55293.57 88888.00 2007-09-24 09:18:46.125 267 12522.05 54.42 55293.57 88888.00 2007-09-24 09:18:46.250 267 12522.08 54.45 55293.62 88888.00 2007-09-24 09:18:46.375 267 12522.05 54.45 55293.62 88888.00 2007-09-24 09:18:46.500 267 12521.98 54.42 55293.65 88888.00 2007-09-24 09:18:46.625 267 12521.98 54.42 55293.62 88888.00 2007-09-24 09:18:46.750 267 12521.98 54.40 55293.60 88888.00 2007-09-24 09:18:46.875 267 12521.98 54.48 55293.57 88888.00 2007-09-24 09:18:47.000 267 12521.95 54.45 55293.60 88888.00 2007-09-24 09:18:47.125 267 12521.95 54.42 55293.62 88888.00 2007-09-24 09:18:47.250 267 12522.00 54.45 55293.65 88888.00 2007-09-24 09:18:47.375 267 12522.08 54.42 55293.62 88888.00 2007-09-24 09:18:47.500 267 12522.00 54.38 55293.57 88888.00 2007-09-24 09:18:47.625 267 12521.90 54.38 55293.62 88888.00 2007-09-24 09:18:47.750 267 12521.98 54.48 55293.62 88888.00 2007-09-24 09:18:47.875 267 12522.05 54.45 55293.60 88888.00 2007-09-24 09:18:48.000 267 12522.05 54.42 55293.62 88888.00 2007-09-24 09:18:48.125 267 12522.05 54.42 55293.62 88888.00 2007-09-24 09:18:48.250 267 12522.05 54.42 55293.62 88888.00 2007-09-24 09:18:48.375 267 12522.02 54.42 55293.62 88888.00 2007-09-24 09:18:48.500 267 12522.02 54.48 55293.68 88888.00 2007-09-24 09:18:48.625 267 12522.02 54.48 55293.70 88888.00 2007-09-24 09:18:48.750 267 12522.05 54.45 55293.65 88888.00 2007-09-24 09:18:48.875 267 12522.02 54.48 55293.62 88888.00 2007-09-24 09:18:49.000 267 12521.98 54.42 55293.60 88888.00 2007-09-24 09:18:49.125 267 12521.92 54.40 55293.62 88888.00 2007-09-24 09:18:49.250 267 12521.90 54.42 55293.60 88888.00 2007-09-24 09:18:49.375 267 12521.92 54.42 55293.62 88888.00 2007-09-24 09:18:49.500 267 12521.98 54.48 55293.65 88888.00 2007-09-24 09:18:49.625 267 12522.02 54.52 55293.68 88888.00 2007-09-24 09:18:49.750 267 12522.00 54.48 55293.68 88888.00 2007-09-24 09:18:49.875 267 12521.98 54.48 55293.65 88888.00 2007-09-24 09:18:50.000 267 12521.88 54.48 55293.62 88888.00 2007-09-24 09:18:50.125 267 12521.85 54.45 55293.65 88888.00 2007-09-24 09:18:50.250 267 12521.85 54.48 55293.70 88888.00 2007-09-24 09:18:50.375 267 12521.95 54.50 55293.70 88888.00 2007-09-24 09:18:50.500 267 12521.98 54.48 55293.70 88888.00 2007-09-24 09:18:50.625 267 12522.05 54.50 55293.75 88888.00 2007-09-24 09:18:50.750 267 12522.05 54.50 55293.75 88888.00 2007-09-24 09:18:50.875 267 12521.98 54.48 55293.75 88888.00 2007-09-24 09:18:51.000 267 12522.00 54.40 55293.68 88888.00 2007-09-24 09:18:51.125 267 12522.05 54.45 55293.70 88888.00 2007-09-24 09:18:51.250 267 12522.02 54.52 55293.72 88888.00 2007-09-24 09:18:51.375 267 12522.05 54.58 55293.75 88888.00 2007-09-24 09:18:51.500 267 12522.05 54.50 55293.68 88888.00 2007-09-24 09:18:51.625 267 12522.02 54.48 55293.70 88888.00 2007-09-24 09:18:51.750 267 12521.98 54.48 55293.68 88888.00 2007-09-24 09:18:51.875 267 12522.00 54.50 55293.68 88888.00 2007-09-24 09:18:52.000 267 12522.02 54.52 55293.65 88888.00 2007-09-24 09:18:52.125 267 12522.05 54.52 55293.68 88888.00 2007-09-24 09:18:52.250 267 12521.98 54.48 55293.70 88888.00 2007-09-24 09:18:52.375 267 12522.02 54.50 55293.70 88888.00 2007-09-24 09:18:52.500 267 12522.00 54.48 55293.70 88888.00 2007-09-24 09:18:52.625 267 12521.95 54.45 55293.68 88888.00 2007-09-24 09:18:52.750 267 12521.95 54.52 55293.70 88888.00 2007-09-24 09:18:52.875 267 12522.00 54.52 55293.72 88888.00 2007-09-24 09:18:53.000 267 12521.98 54.55 55293.72 88888.00 2007-09-24 09:18:53.125 267 12522.02 54.50 55293.75 88888.00 2007-09-24 09:18:53.250 267 12522.00 54.50 55293.75 88888.00 2007-09-24 09:18:53.375 267 12522.08 54.48 55293.75 88888.00 2007-09-24 09:18:53.500 267 12522.00 54.45 55293.72 88888.00 2007-09-24 09:18:53.625 267 12521.98 54.45 55293.72 88888.00 2007-09-24 09:18:53.750 267 12522.02 54.48 55293.72 88888.00 2007-09-24 09:18:53.875 267 12522.02 54.45 55293.72 88888.00 2007-09-24 09:18:54.000 267 12522.02 54.48 55293.72 88888.00 2007-09-24 09:18:54.125 267 12522.08 54.50 55293.72 88888.00 2007-09-24 09:18:54.250 267 12522.02 54.50 55293.75 88888.00 2007-09-24 09:18:54.375 267 12522.02 54.55 55293.78 88888.00 2007-09-24 09:18:54.500 267 12522.00 54.52 55293.78 88888.00 2007-09-24 09:18:54.625 267 12522.00 54.48 55293.80 88888.00 2007-09-24 09:18:54.750 267 12522.08 54.48 55293.80 88888.00 2007-09-24 09:18:54.875 267 12522.12 54.55 55293.80 88888.00 2007-09-24 09:18:55.000 267 12522.02 54.55 55293.78 88888.00 2007-09-24 09:18:55.125 267 12521.98 54.58 55293.78 88888.00 2007-09-24 09:18:55.250 267 12521.92 54.55 55293.80 88888.00 2007-09-24 09:18:55.375 267 12521.95 54.55 55293.78 88888.00 2007-09-24 09:18:55.500 267 12521.95 54.52 55293.78 88888.00 2007-09-24 09:18:55.625 267 12521.95 54.48 55293.78 88888.00 2007-09-24 09:18:55.750 267 12521.92 54.48 55293.78 88888.00 2007-09-24 09:18:55.875 267 12521.98 54.48 55293.75 88888.00 2007-09-24 09:18:56.000 267 12522.05 54.55 55293.80 88888.00 2007-09-24 09:18:56.125 267 12522.02 54.58 55293.82 88888.00 2007-09-24 09:18:56.250 267 12521.98 54.50 55293.80 88888.00 2007-09-24 09:18:56.375 267 12522.08 54.48 55293.78 88888.00 2007-09-24 09:18:56.500 267 12522.10 54.50 55293.78 88888.00 2007-09-24 09:18:56.625 267 12522.10 54.52 55293.80 88888.00 2007-09-24 09:18:56.750 267 12522.08 54.50 55293.80 88888.00 2007-09-24 09:18:56.875 267 12522.15 54.50 55293.80 88888.00 2007-09-24 09:18:57.000 267 12522.17 54.52 55293.80 88888.00 2007-09-24 09:18:57.125 267 12522.17 54.55 55293.80 88888.00 2007-09-24 09:18:57.250 267 12522.12 54.55 55293.80 88888.00 2007-09-24 09:18:57.375 267 12522.12 54.55 55293.80 88888.00 2007-09-24 09:18:57.500 267 12522.15 54.52 55293.82 88888.00 2007-09-24 09:18:57.625 267 12522.12 54.50 55293.82 88888.00 2007-09-24 09:18:57.750 267 12522.05 54.52 55293.78 88888.00 2007-09-24 09:18:57.875 267 12522.05 54.52 55293.82 88888.00 2007-09-24 09:18:58.000 267 12522.05 54.55 55293.85 88888.00 2007-09-24 09:18:58.125 267 12522.05 54.60 55293.85 88888.00 2007-09-24 09:18:58.250 267 12522.08 54.52 55293.82 88888.00 2007-09-24 09:18:58.375 267 12522.10 54.50 55293.80 88888.00 2007-09-24 09:18:58.500 267 12522.02 54.52 55293.82 88888.00 2007-09-24 09:18:58.625 267 12522.02 54.60 55293.85 88888.00 2007-09-24 09:18:58.750 267 12522.08 54.60 55293.82 88888.00 2007-09-24 09:18:58.875 267 12522.05 54.50 55293.82 88888.00 2007-09-24 09:18:59.000 267 12522.02 54.50 55293.85 88888.00 2007-09-24 09:18:59.125 267 12522.02 54.55 55293.88 88888.00 2007-09-24 09:18:59.250 267 12522.00 54.55 55293.85 88888.00 2007-09-24 09:18:59.375 267 12522.05 54.55 55293.85 88888.00 2007-09-24 09:18:59.500 267 12522.08 54.55 55293.85 88888.00 2007-09-24 09:18:59.625 267 12521.98 54.55 55293.82 88888.00 2007-09-24 09:18:59.750 267 12522.02 54.55 55293.88 88888.00 2007-09-24 09:18:59.875 267 12522.12 54.60 55293.90 88888.00 2007-09-24 09:19:00.000 267 12522.15 54.52 55293.82 88888.00 2007-09-24 09:19:00.125 267 12522.12 54.52 55293.85 88888.00 2007-09-24 09:19:00.250 267 12522.17 54.58 55293.90 88888.00 2007-09-24 09:19:00.375 267 12522.23 54.60 55293.90 88888.00 2007-09-24 09:19:00.500 267 12522.15 54.58 55293.88 88888.00 2007-09-24 09:19:00.625 267 12522.05 54.52 55293.85 88888.00 2007-09-24 09:19:00.750 267 12522.08 54.55 55293.90 88888.00 2007-09-24 09:19:00.875 267 12522.12 54.60 55293.90 88888.00 2007-09-24 09:19:01.000 267 12522.10 54.55 55293.88 88888.00 2007-09-24 09:19:01.125 267 12522.05 54.48 55293.88 88888.00 2007-09-24 09:19:01.250 267 12522.12 54.55 55293.88 88888.00 2007-09-24 09:19:01.375 267 12522.17 54.58 55293.88 88888.00 2007-09-24 09:19:01.500 267 12522.20 54.60 55293.90 88888.00 2007-09-24 09:19:01.625 267 12522.20 54.65 55293.93 88888.00 2007-09-24 09:19:01.750 267 12522.10 54.58 55293.88 88888.00 2007-09-24 09:19:01.875 267 12522.12 54.55 55293.85 88888.00 2007-09-24 09:19:02.000 267 12522.12 54.55 55293.85 88888.00 2007-09-24 09:19:02.125 267 12522.10 54.55 55293.88 88888.00 2007-09-24 09:19:02.250 267 12522.15 54.55 55293.93 88888.00 2007-09-24 09:19:02.375 267 12522.23 54.52 55293.93 88888.00 2007-09-24 09:19:02.500 267 12522.20 54.55 55293.90 88888.00 2007-09-24 09:19:02.625 267 12522.12 54.55 55293.90 88888.00 2007-09-24 09:19:02.750 267 12522.20 54.55 55293.88 88888.00 2007-09-24 09:19:02.875 267 12522.25 54.55 55293.90 88888.00 2007-09-24 09:19:03.000 267 12522.15 54.52 55293.88 88888.00 2007-09-24 09:19:03.125 267 12522.10 54.52 55293.90 88888.00 2007-09-24 09:19:03.250 267 12522.10 54.60 55293.93 88888.00 2007-09-24 09:19:03.375 267 12522.12 54.67 55293.93 88888.00 2007-09-24 09:19:03.500 267 12522.10 54.60 55293.90 88888.00 2007-09-24 09:19:03.625 267 12522.15 54.55 55293.90 88888.00 2007-09-24 09:19:03.750 267 12522.23 54.62 55293.93 88888.00 2007-09-24 09:19:03.875 267 12522.20 54.65 55293.93 88888.00 2007-09-24 09:19:04.000 267 12522.17 54.58 55293.82 88888.00 2007-09-24 09:19:04.125 267 12522.23 54.60 55293.85 88888.00 2007-09-24 09:19:04.250 267 12522.27 54.67 55293.93 88888.00 2007-09-24 09:19:04.375 267 12522.33 54.67 55293.93 88888.00 2007-09-24 09:19:04.500 267 12522.23 54.62 55293.88 88888.00 2007-09-24 09:19:04.625 267 12522.17 54.60 55293.88 88888.00 2007-09-24 09:19:04.750 267 12522.17 54.62 55293.90 88888.00 2007-09-24 09:19:04.875 267 12522.17 54.65 55293.90 88888.00 2007-09-24 09:19:05.000 267 12522.08 54.62 55293.90 88888.00 2007-09-24 09:19:05.125 267 12522.05 54.58 55293.90 88888.00 2007-09-24 09:19:05.250 267 12522.08 54.55 55293.93 88888.00 2007-09-24 09:19:05.375 267 12522.17 54.60 55293.93 88888.00 2007-09-24 09:19:05.500 267 12522.15 54.62 55293.95 88888.00 2007-09-24 09:19:05.625 267 12522.17 54.60 55293.97 88888.00 2007-09-24 09:19:05.750 267 12522.15 54.58 55293.97 88888.00 2007-09-24 09:19:05.875 267 12522.10 54.60 55293.97 88888.00 2007-09-24 09:19:06.000 267 12522.17 54.65 55294.00 88888.00 2007-09-24 09:19:06.125 267 12522.23 54.62 55293.95 88888.00 2007-09-24 09:19:06.250 267 12522.23 54.65 55293.97 88888.00 2007-09-24 09:19:06.375 267 12522.25 54.67 55294.00 88888.00 2007-09-24 09:19:06.500 267 12522.20 54.62 55294.03 88888.00 2007-09-24 09:19:06.625 267 12522.12 54.52 55294.03 88888.00 2007-09-24 09:19:06.750 267 12522.12 54.52 55294.03 88888.00 2007-09-24 09:19:06.875 267 12522.20 54.67 55294.03 88888.00 2007-09-24 09:19:07.000 267 12522.15 54.70 55294.00 88888.00 2007-09-24 09:19:07.125 267 12522.15 54.62 55293.97 88888.00 2007-09-24 09:19:07.250 267 12522.10 54.62 55294.00 88888.00 2007-09-24 09:19:07.375 267 12522.15 54.62 55294.05 88888.00 2007-09-24 09:19:07.500 267 12522.12 54.60 55294.03 88888.00 2007-09-24 09:19:07.625 267 12522.08 54.58 55294.03 88888.00 2007-09-24 09:19:07.750 267 12522.08 54.55 55294.00 88888.00 2007-09-24 09:19:07.875 267 12522.15 54.55 55293.97 88888.00 2007-09-24 09:19:08.000 267 12522.20 54.58 55294.00 88888.00 2007-09-24 09:19:08.125 267 12522.17 54.60 55294.00 88888.00 2007-09-24 09:19:08.250 267 12522.17 54.58 55294.03 88888.00 2007-09-24 09:19:08.375 267 12522.23 54.62 55294.03 88888.00 2007-09-24 09:19:08.500 267 12522.23 54.62 55294.00 88888.00 2007-09-24 09:19:08.625 267 12522.25 54.70 55294.00 88888.00 2007-09-24 09:19:08.750 267 12522.27 54.62 55294.00 88888.00 2007-09-24 09:19:08.875 267 12522.27 54.60 55294.00 88888.00 2007-09-24 09:19:09.000 267 12522.20 54.50 55293.97 88888.00 2007-09-24 09:19:09.125 267 12522.15 54.52 55293.95 88888.00 2007-09-24 09:19:09.250 267 12522.17 54.60 55294.00 88888.00 2007-09-24 09:19:09.375 267 12522.25 54.65 55293.97 88888.00 2007-09-24 09:19:09.500 267 12522.23 54.70 55294.03 88888.00 2007-09-24 09:19:09.625 267 12522.17 54.62 55293.97 88888.00 2007-09-24 09:19:09.750 267 12522.12 54.60 55294.00 88888.00 2007-09-24 09:19:09.875 267 12522.15 54.62 55294.05 88888.00 2007-09-24 09:19:10.000 267 12522.20 54.65 55294.03 88888.00 2007-09-24 09:19:10.125 267 12522.27 54.67 55294.03 88888.00 2007-09-24 09:19:10.250 267 12522.23 54.62 55294.03 88888.00 2007-09-24 09:19:10.375 267 12522.23 54.60 55294.03 88888.00 2007-09-24 09:19:10.500 267 12522.23 54.60 55294.03 88888.00 2007-09-24 09:19:10.625 267 12522.25 54.58 55294.00 88888.00 2007-09-24 09:19:10.750 267 12522.23 54.58 55294.03 88888.00 2007-09-24 09:19:10.875 267 12522.25 54.60 55294.03 88888.00 2007-09-24 09:19:11.000 267 12522.33 54.62 55294.05 88888.00 2007-09-24 09:19:11.125 267 12522.25 54.60 55294.03 88888.00 2007-09-24 09:19:11.250 267 12522.25 54.58 55294.05 88888.00 2007-09-24 09:19:11.375 267 12522.27 54.60 55294.05 88888.00 2007-09-24 09:19:11.500 267 12522.30 54.65 55294.07 88888.00 2007-09-24 09:19:11.625 267 12522.20 54.65 55294.07 88888.00 2007-09-24 09:19:11.750 267 12522.15 54.62 55294.07 88888.00 2007-09-24 09:19:11.875 267 12522.12 54.58 55294.07 88888.00 2007-09-24 09:19:12.000 267 12522.12 54.58 55294.05 88888.00 2007-09-24 09:19:12.125 267 12522.23 54.62 55294.07 88888.00 2007-09-24 09:19:12.250 267 12522.23 54.60 55294.05 88888.00 2007-09-24 09:19:12.375 267 12522.20 54.62 55294.05 88888.00 2007-09-24 09:19:12.500 267 12522.20 54.65 55294.05 88888.00 2007-09-24 09:19:12.625 267 12522.20 54.65 55294.05 88888.00 2007-09-24 09:19:12.750 267 12522.25 54.67 55294.07 88888.00 2007-09-24 09:19:12.875 267 12522.30 54.70 55294.10 88888.00 2007-09-24 09:19:13.000 267 12522.23 54.70 55294.07 88888.00 2007-09-24 09:19:13.125 267 12522.17 54.67 55294.10 88888.00 2007-09-24 09:19:13.250 267 12522.20 54.70 55294.10 88888.00 2007-09-24 09:19:13.375 267 12522.23 54.67 55294.07 88888.00 2007-09-24 09:19:13.500 267 12522.27 54.67 55294.10 88888.00 2007-09-24 09:19:13.625 267 12522.30 54.70 55294.10 88888.00 2007-09-24 09:19:13.750 267 12522.27 54.67 55294.07 88888.00 2007-09-24 09:19:13.875 267 12522.20 54.62 55294.10 88888.00 2007-09-24 09:19:14.000 267 12522.20 54.65 55294.07 88888.00 2007-09-24 09:19:14.125 267 12522.25 54.65 55294.05 88888.00 2007-09-24 09:19:14.250 267 12522.20 54.65 55294.10 88888.00 2007-09-24 09:19:14.375 267 12522.30 54.70 55294.12 88888.00 2007-09-24 09:19:14.500 267 12522.33 54.70 55294.05 88888.00 2007-09-24 09:19:14.625 267 12522.33 54.67 55294.03 88888.00 2007-09-24 09:19:14.750 267 12522.35 54.67 55294.07 88888.00 2007-09-24 09:19:14.875 267 12522.25 54.65 55294.10 88888.00 2007-09-24 09:19:15.000 267 12522.15 54.62 55294.10 88888.00 2007-09-24 09:19:15.125 267 12522.12 54.62 55294.10 88888.00 2007-09-24 09:19:15.250 267 12522.15 54.62 55294.07 88888.00 2007-09-24 09:19:15.375 267 12522.23 54.62 55294.05 88888.00 2007-09-24 09:19:15.500 267 12522.25 54.65 55294.10 88888.00 2007-09-24 09:19:15.625 267 12522.27 54.70 55294.10 88888.00 2007-09-24 09:19:15.750 267 12522.23 54.70 55294.10 88888.00 2007-09-24 09:19:15.875 267 12522.20 54.70 55294.10 88888.00 2007-09-24 09:19:16.000 267 12522.12 54.67 55294.07 88888.00 2007-09-24 09:19:16.125 267 12522.17 54.67 55294.07 88888.00 2007-09-24 09:19:16.250 267 12522.20 54.67 55294.10 88888.00 2007-09-24 09:19:16.375 267 12522.23 54.73 55294.10 88888.00 2007-09-24 09:19:16.500 267 12522.23 54.75 55294.12 88888.00 2007-09-24 09:19:16.625 267 12522.20 54.77 55294.12 88888.00 2007-09-24 09:19:16.750 267 12522.25 54.73 55294.10 88888.00 2007-09-24 09:19:16.875 267 12522.35 54.70 55294.10 88888.00 2007-09-24 09:19:17.000 267 12522.38 54.73 55294.07 88888.00 2007-09-24 09:19:17.125 267 12522.33 54.77 55294.10 88888.00 2007-09-24 09:19:17.250 267 12522.25 54.73 55294.12 88888.00 2007-09-24 09:19:17.375 267 12522.27 54.75 55294.18 88888.00 2007-09-24 09:19:17.500 267 12522.27 54.73 55294.18 88888.00 2007-09-24 09:19:17.625 267 12522.27 54.67 55294.15 88888.00 2007-09-24 09:19:17.750 267 12522.30 54.67 55294.10 88888.00 2007-09-24 09:19:17.875 267 12522.33 54.67 55294.12 88888.00 2007-09-24 09:19:18.000 267 12522.30 54.67 55294.12 88888.00 2007-09-24 09:19:18.125 267 12522.27 54.70 55294.15 88888.00 2007-09-24 09:19:18.250 267 12522.25 54.67 55294.12 88888.00 2007-09-24 09:19:18.375 267 12522.38 54.70 55294.15 88888.00 2007-09-24 09:19:18.500 267 12522.35 54.70 55294.18 88888.00 2007-09-24 09:19:18.625 267 12522.27 54.70 55294.15 88888.00 2007-09-24 09:19:18.750 267 12522.27 54.70 55294.18 88888.00 2007-09-24 09:19:18.875 267 12522.35 54.75 55294.22 88888.00 2007-09-24 09:19:19.000 267 12522.33 54.75 55294.20 88888.00 2007-09-24 09:19:19.125 267 12522.30 54.75 55294.20 88888.00 2007-09-24 09:19:19.250 267 12522.25 54.70 55294.20 88888.00 2007-09-24 09:19:19.375 267 12522.25 54.70 55294.15 88888.00 2007-09-24 09:19:19.500 267 12522.20 54.67 55294.18 88888.00 2007-09-24 09:19:19.625 267 12522.23 54.73 55294.18 88888.00 2007-09-24 09:19:19.750 267 12522.23 54.73 55294.18 88888.00 2007-09-24 09:19:19.875 267 12522.23 54.77 55294.18 88888.00 2007-09-24 09:19:20.000 267 12522.17 54.77 55294.18 88888.00 2007-09-24 09:19:20.125 267 12522.17 54.75 55294.18 88888.00 2007-09-24 09:19:20.250 267 12522.20 54.65 55294.18 88888.00 2007-09-24 09:19:20.375 267 12522.20 54.70 55294.20 88888.00 2007-09-24 09:19:20.500 267 12522.20 54.73 55294.20 88888.00 2007-09-24 09:19:20.625 267 12522.23 54.77 55294.20 88888.00 2007-09-24 09:19:20.750 267 12522.23 54.75 55294.18 88888.00 2007-09-24 09:19:20.875 267 12522.27 54.75 55294.18 88888.00 2007-09-24 09:19:21.000 267 12522.25 54.75 55294.18 88888.00 2007-09-24 09:19:21.125 267 12522.17 54.67 55294.20 88888.00 2007-09-24 09:19:21.250 267 12522.20 54.67 55294.20 88888.00 2007-09-24 09:19:21.375 267 12522.23 54.70 55294.22 88888.00 2007-09-24 09:19:21.500 267 12522.20 54.75 55294.22 88888.00 2007-09-24 09:19:21.625 267 12522.17 54.73 55294.20 88888.00 2007-09-24 09:19:21.750 267 12522.12 54.70 55294.18 88888.00 2007-09-24 09:19:21.875 267 12522.12 54.70 55294.15 88888.00 2007-09-24 09:19:22.000 267 12522.20 54.75 55294.15 88888.00 2007-09-24 09:19:22.125 267 12522.20 54.80 55294.20 88888.00 2007-09-24 09:19:22.250 267 12522.23 54.73 55294.18 88888.00 2007-09-24 09:19:22.375 267 12522.17 54.73 55294.15 88888.00 2007-09-24 09:19:22.500 267 12522.15 54.67 55294.18 88888.00 2007-09-24 09:19:22.625 267 12522.23 54.75 55294.18 88888.00 2007-09-24 09:19:22.750 267 12522.25 54.80 55294.18 88888.00 2007-09-24 09:19:22.875 267 12522.23 54.77 55294.20 88888.00 2007-09-24 09:19:23.000 267 12522.25 54.77 55294.18 88888.00 2007-09-24 09:19:23.125 267 12522.27 54.80 55294.18 88888.00 2007-09-24 09:19:23.250 267 12522.17 54.73 55294.18 88888.00 2007-09-24 09:19:23.375 267 12522.17 54.70 55294.18 88888.00 2007-09-24 09:19:23.500 267 12522.25 54.75 55294.25 88888.00 2007-09-24 09:19:23.625 267 12522.25 54.77 55294.25 88888.00 2007-09-24 09:19:23.750 267 12522.25 54.75 55294.22 88888.00 2007-09-24 09:19:23.875 267 12522.23 54.77 55294.20 88888.00 2007-09-24 09:19:24.000 267 12522.23 54.67 55294.18 88888.00 2007-09-24 09:19:24.125 267 12522.25 54.70 55294.20 88888.00 2007-09-24 09:19:24.250 267 12522.20 54.77 55294.20 88888.00 2007-09-24 09:19:24.375 267 12522.25 54.83 55294.20 88888.00 2007-09-24 09:19:24.500 267 12522.23 54.83 55294.22 88888.00 2007-09-24 09:19:24.625 267 12522.20 54.85 55294.25 88888.00 2007-09-24 09:19:24.750 267 12522.27 54.88 55294.25 88888.00 2007-09-24 09:19:24.875 267 12522.33 54.85 55294.25 88888.00 2007-09-24 09:19:25.000 267 12522.33 54.85 55294.25 88888.00 2007-09-24 09:19:25.125 267 12522.27 54.88 55294.25 88888.00 2007-09-24 09:19:25.250 267 12522.15 54.80 55294.22 88888.00 2007-09-24 09:19:25.375 267 12522.20 54.83 55294.25 88888.00 2007-09-24 09:19:25.500 267 12522.23 54.85 55294.20 88888.00 2007-09-24 09:19:25.625 267 12522.17 54.83 55294.22 88888.00 2007-09-24 09:19:25.750 267 12522.15 54.80 55294.22 88888.00 2007-09-24 09:19:25.875 267 12522.20 54.83 55294.25 88888.00 2007-09-24 09:19:26.000 267 12522.25 54.80 55294.25 88888.00 2007-09-24 09:19:26.125 267 12522.35 54.85 55294.28 88888.00 2007-09-24 09:19:26.250 267 12522.33 54.85 55294.30 88888.00 2007-09-24 09:19:26.375 267 12522.35 54.85 55294.28 88888.00 2007-09-24 09:19:26.500 267 12522.35 54.85 55294.30 88888.00 2007-09-24 09:19:26.625 267 12522.38 54.88 55294.30 88888.00 2007-09-24 09:19:26.750 267 12522.35 54.85 55294.28 88888.00 2007-09-24 09:19:26.875 267 12522.35 54.80 55294.25 88888.00 2007-09-24 09:19:27.000 267 12522.33 54.80 55294.25 88888.00 2007-09-24 09:19:27.125 267 12522.42 54.85 55294.28 88888.00 2007-09-24 09:19:27.250 267 12522.40 54.85 55294.25 88888.00 2007-09-24 09:19:27.375 267 12522.42 54.77 55294.25 88888.00 2007-09-24 09:19:27.500 267 12522.40 54.80 55294.30 88888.00 2007-09-24 09:19:27.625 267 12522.42 54.85 55294.30 88888.00 2007-09-24 09:19:27.750 267 12522.48 54.85 55294.25 88888.00 2007-09-24 09:19:27.875 267 12522.42 54.83 55294.28 88888.00 2007-09-24 09:19:28.000 267 12522.42 54.80 55294.28 88888.00 2007-09-24 09:19:28.125 267 12522.38 54.85 55294.30 88888.00 2007-09-24 09:19:28.250 267 12522.38 54.90 55294.32 88888.00 2007-09-24 09:19:28.375 267 12522.40 54.90 55294.30 88888.00 2007-09-24 09:19:28.500 267 12522.40 54.80 55294.30 88888.00 2007-09-24 09:19:28.625 267 12522.38 54.77 55294.30 88888.00 2007-09-24 09:19:28.750 267 12522.30 54.85 55294.30 88888.00 2007-09-24 09:19:28.875 267 12522.33 54.88 55294.28 88888.00 2007-09-24 09:19:29.000 267 12522.35 54.92 55294.28 88888.00 2007-09-24 09:19:29.125 267 12522.38 54.88 55294.28 88888.00 2007-09-24 09:19:29.250 267 12522.38 54.83 55294.28 88888.00 2007-09-24 09:19:29.375 267 12522.38 54.85 55294.28 88888.00 2007-09-24 09:19:29.500 267 12522.42 54.90 55294.32 88888.00 2007-09-24 09:19:29.625 267 12522.48 54.90 55294.35 88888.00 2007-09-24 09:19:29.750 267 12522.50 54.88 55294.32 88888.00 2007-09-24 09:19:29.875 267 12522.52 54.88 55294.32 88888.00 2007-09-24 09:19:30.000 267 12522.50 54.83 55294.30 88888.00 2007-09-24 09:19:30.125 267 12522.52 54.88 55294.35 88888.00 2007-09-24 09:19:30.250 267 12522.58 54.85 55294.32 88888.00 2007-09-24 09:19:30.375 267 12522.60 54.85 55294.32 88888.00 2007-09-24 09:19:30.500 267 12522.58 54.85 55294.32 88888.00 2007-09-24 09:19:30.625 267 12522.52 54.85 55294.35 88888.00 2007-09-24 09:19:30.750 267 12522.55 54.88 55294.38 88888.00 2007-09-24 09:19:30.875 267 12522.55 54.90 55294.40 88888.00 2007-09-24 09:19:31.000 267 12522.45 54.83 55294.32 88888.00 2007-09-24 09:19:31.125 267 12522.50 54.88 55294.35 88888.00 2007-09-24 09:19:31.250 267 12522.52 54.92 55294.35 88888.00 2007-09-24 09:19:31.375 267 12522.52 54.88 55294.35 88888.00 2007-09-24 09:19:31.500 267 12522.45 54.85 55294.38 88888.00 2007-09-24 09:19:31.625 267 12522.42 54.85 55294.38 88888.00 2007-09-24 09:19:31.750 267 12522.45 54.85 55294.35 88888.00 2007-09-24 09:19:31.875 267 12522.48 54.90 55294.35 88888.00 2007-09-24 09:19:32.000 267 12522.48 54.90 55294.32 88888.00 2007-09-24 09:19:32.125 267 12522.42 54.88 55294.32 88888.00 2007-09-24 09:19:32.250 267 12522.40 54.88 55294.35 88888.00 2007-09-24 09:19:32.375 267 12522.45 54.95 55294.43 88888.00 2007-09-24 09:19:32.500 267 12522.42 54.92 55294.40 88888.00 2007-09-24 09:19:32.625 267 12522.33 54.85 55294.38 88888.00 2007-09-24 09:19:32.750 267 12522.33 54.85 55294.35 88888.00 2007-09-24 09:19:32.875 267 12522.40 54.90 55294.38 88888.00 2007-09-24 09:19:33.000 267 12522.40 54.90 55294.38 88888.00 2007-09-24 09:19:33.125 267 12522.40 54.95 55294.40 88888.00 2007-09-24 09:19:33.250 267 12522.38 54.90 55294.38 88888.00 2007-09-24 09:19:33.375 267 12522.33 54.88 55294.32 88888.00 2007-09-24 09:19:33.500 267 12522.33 54.88 55294.30 88888.00 2007-09-24 09:19:33.625 267 12522.40 54.92 55294.35 88888.00 2007-09-24 09:19:33.750 267 12522.48 54.92 55294.35 88888.00 2007-09-24 09:19:33.875 267 12522.45 54.88 55294.35 88888.00 2007-09-24 09:19:34.000 267 12522.42 54.92 55294.35 88888.00 2007-09-24 09:19:34.125 267 12522.40 54.95 55294.35 88888.00 2007-09-24 09:19:34.250 267 12522.40 54.92 55294.38 88888.00 2007-09-24 09:19:34.375 267 12522.42 54.90 55294.38 88888.00 2007-09-24 09:19:34.500 267 12522.42 54.90 55294.40 88888.00 2007-09-24 09:19:34.625 267 12522.45 54.98 55294.40 88888.00 2007-09-24 09:19:34.750 267 12522.50 55.00 55294.40 88888.00 2007-09-24 09:19:34.875 267 12522.48 54.92 55294.38 88888.00 2007-09-24 09:19:35.000 267 12522.48 54.95 55294.35 88888.00 2007-09-24 09:19:35.125 267 12522.52 54.95 55294.38 88888.00 2007-09-24 09:19:35.250 267 12522.48 54.92 55294.40 88888.00 2007-09-24 09:19:35.375 267 12522.40 54.90 55294.38 88888.00 2007-09-24 09:19:35.500 267 12522.45 54.90 55294.38 88888.00 2007-09-24 09:19:35.625 267 12522.50 54.92 55294.38 88888.00 2007-09-24 09:19:35.750 267 12522.55 54.92 55294.38 88888.00 2007-09-24 09:19:35.875 267 12522.48 54.90 55294.38 88888.00 2007-09-24 09:19:36.000 267 12522.40 54.90 55294.38 88888.00 2007-09-24 09:19:36.125 267 12522.40 54.98 55294.38 88888.00 2007-09-24 09:19:36.250 267 12522.40 54.92 55294.35 88888.00 2007-09-24 09:19:36.375 267 12522.42 54.90 55294.32 88888.00 2007-09-24 09:19:36.500 267 12522.50 54.92 55294.35 88888.00 2007-09-24 09:19:36.625 267 12522.48 54.95 55294.40 88888.00 2007-09-24 09:19:36.750 267 12522.40 54.95 55294.38 88888.00 2007-09-24 09:19:36.875 267 12522.42 54.98 55294.43 88888.00 2007-09-24 09:19:37.000 267 12522.50 54.98 55294.43 88888.00 2007-09-24 09:19:37.125 267 12522.52 54.92 55294.45 88888.00 2007-09-24 09:19:37.250 267 12522.50 54.92 55294.43 88888.00 2007-09-24 09:19:37.375 267 12522.52 54.95 55294.40 88888.00 2007-09-24 09:19:37.500 267 12522.58 54.92 55294.40 88888.00 2007-09-24 09:19:37.625 267 12522.55 54.92 55294.40 88888.00 2007-09-24 09:19:37.750 267 12522.55 54.92 55294.38 88888.00 2007-09-24 09:19:37.875 267 12522.60 54.92 55294.38 88888.00 2007-09-24 09:19:38.000 267 12522.60 54.95 55294.40 88888.00 2007-09-24 09:19:38.125 267 12522.52 54.92 55294.43 88888.00 2007-09-24 09:19:38.250 267 12522.60 54.95 55294.45 88888.00 2007-09-24 09:19:38.375 267 12522.70 54.98 55294.43 88888.00 2007-09-24 09:19:38.500 267 12522.70 55.02 55294.43 88888.00 2007-09-24 09:19:38.625 267 12522.65 54.95 55294.43 88888.00 2007-09-24 09:19:38.750 267 12522.58 54.92 55294.43 88888.00 2007-09-24 09:19:38.875 267 12522.58 54.92 55294.43 88888.00 2007-09-24 09:19:39.000 267 12522.62 54.95 55294.38 88888.00 2007-09-24 09:19:39.125 267 12522.62 54.95 55294.40 88888.00 2007-09-24 09:19:39.250 267 12522.55 54.95 55294.43 88888.00 2007-09-24 09:19:39.375 267 12522.60 55.02 55294.45 88888.00 2007-09-24 09:19:39.500 267 12522.55 55.05 55294.45 88888.00 2007-09-24 09:19:39.625 267 12522.52 55.02 55294.45 88888.00 2007-09-24 09:19:39.750 267 12522.58 55.02 55294.45 88888.00 2007-09-24 09:19:39.875 267 12522.58 54.98 55294.43 88888.00 2007-09-24 09:19:40.000 267 12522.58 54.98 55294.43 88888.00 2007-09-24 09:19:40.125 267 12522.62 55.00 55294.45 88888.00 2007-09-24 09:19:40.250 267 12522.67 55.02 55294.47 88888.00 2007-09-24 09:19:40.375 267 12522.67 55.00 55294.45 88888.00 2007-09-24 09:19:40.500 267 12522.60 54.98 55294.45 88888.00 2007-09-24 09:19:40.625 267 12522.62 54.95 55294.45 88888.00 2007-09-24 09:19:40.750 267 12522.62 54.92 55294.45 88888.00 2007-09-24 09:19:40.875 267 12522.65 54.95 55294.43 88888.00 2007-09-24 09:19:41.000 267 12522.67 55.05 55294.45 88888.00 2007-09-24 09:19:41.125 267 12522.70 55.05 55294.47 88888.00 2007-09-24 09:19:41.250 267 12522.62 55.00 55294.45 88888.00 2007-09-24 09:19:41.375 267 12522.62 54.92 55294.45 88888.00 2007-09-24 09:19:41.500 267 12522.62 54.98 55294.50 88888.00 2007-09-24 09:19:41.625 267 12522.67 55.02 55294.50 88888.00 2007-09-24 09:19:41.750 267 12522.67 55.05 55294.50 88888.00 2007-09-24 09:19:41.875 267 12522.65 55.05 55294.50 88888.00 2007-09-24 09:19:42.000 267 12522.67 55.00 55294.53 88888.00 2007-09-24 09:19:42.125 267 12522.70 55.02 55294.47 88888.00 2007-09-24 09:19:42.250 267 12522.70 55.00 55294.47 88888.00 2007-09-24 09:19:42.375 267 12522.67 55.00 55294.47 88888.00 2007-09-24 09:19:42.500 267 12522.58 54.98 55294.47 88888.00 2007-09-24 09:19:42.625 267 12522.50 54.92 55294.50 88888.00 2007-09-24 09:19:42.750 267 12522.55 55.02 55294.53 88888.00 2007-09-24 09:19:42.875 267 12522.60 55.05 55294.53 88888.00 2007-09-24 09:19:43.000 267 12522.65 55.02 55294.53 88888.00 2007-09-24 09:19:43.125 267 12522.70 55.00 55294.50 88888.00 2007-09-24 09:19:43.250 267 12522.65 55.00 55294.53 88888.00 2007-09-24 09:19:43.375 267 12522.62 55.02 55294.50 88888.00 2007-09-24 09:19:43.500 267 12522.62 55.00 55294.47 88888.00 2007-09-24 09:19:43.625 267 12522.65 55.08 55294.50 88888.00 2007-09-24 09:19:43.750 267 12522.67 55.08 55294.50 88888.00 2007-09-24 09:19:43.875 267 12522.73 55.08 55294.53 88888.00 2007-09-24 09:19:44.000 267 12522.70 55.08 55294.53 88888.00 2007-09-24 09:19:44.125 267 12522.65 55.00 55294.53 88888.00 2007-09-24 09:19:44.250 267 12522.62 54.98 55294.53 88888.00 2007-09-24 09:19:44.375 267 12522.73 55.08 55294.55 88888.00 2007-09-24 09:19:44.500 267 12522.77 55.12 55294.55 88888.00 2007-09-24 09:19:44.625 267 12522.80 55.15 55294.55 88888.00 2007-09-24 09:19:44.750 267 12522.77 55.17 55294.60 88888.00 2007-09-24 09:19:44.875 267 12522.75 55.12 55294.60 88888.00 2007-09-24 09:19:45.000 267 12522.77 55.12 55294.53 88888.00 2007-09-24 09:19:45.125 267 12522.75 55.10 55294.55 88888.00 2007-09-24 09:19:45.250 267 12522.73 55.08 55294.57 88888.00 2007-09-24 09:19:45.375 267 12522.83 55.08 55294.57 88888.00 2007-09-24 09:19:45.500 267 12522.83 55.08 55294.57 88888.00 2007-09-24 09:19:45.625 267 12522.83 55.08 55294.60 88888.00 2007-09-24 09:19:45.750 267 12522.85 55.10 55294.57 88888.00 2007-09-24 09:19:45.875 267 12522.85 55.05 55294.55 88888.00 2007-09-24 09:19:46.000 267 12522.85 55.08 55294.53 88888.00 2007-09-24 09:19:46.125 267 12522.85 55.10 55294.55 88888.00 2007-09-24 09:19:46.250 267 12522.83 55.05 55294.55 88888.00 2007-09-24 09:19:46.375 267 12522.83 55.10 55294.57 88888.00 2007-09-24 09:19:46.500 267 12522.83 55.10 55294.55 88888.00 2007-09-24 09:19:46.625 267 12522.80 55.08 55294.57 88888.00 2007-09-24 09:19:46.750 267 12522.85 55.10 55294.60 88888.00 2007-09-24 09:19:46.875 267 12522.85 55.08 55294.60 88888.00 2007-09-24 09:19:47.000 267 12522.77 55.05 55294.57 88888.00 2007-09-24 09:19:47.125 267 12522.83 55.10 55294.60 88888.00 2007-09-24 09:19:47.250 267 12522.85 55.10 55294.60 88888.00 2007-09-24 09:19:47.375 267 12522.85 55.08 55294.60 88888.00 2007-09-24 09:19:47.500 267 12522.88 55.10 55294.60 88888.00 2007-09-24 09:19:47.625 267 12522.80 55.08 55294.60 88888.00 2007-09-24 09:19:47.750 267 12522.77 55.05 55294.60 88888.00 2007-09-24 09:19:47.875 267 12522.70 55.05 55294.60 88888.00 2007-09-24 09:19:48.000 267 12522.75 55.08 55294.60 88888.00 2007-09-24 09:19:48.125 267 12522.88 55.10 55294.62 88888.00 2007-09-24 09:19:48.250 267 12522.92 55.15 55294.65 88888.00 2007-09-24 09:19:48.375 267 12522.92 55.17 55294.62 88888.00 2007-09-24 09:19:48.500 267 12522.77 55.17 55294.62 88888.00 2007-09-24 09:19:48.625 267 12522.73 55.10 55294.60 88888.00 2007-09-24 09:19:48.750 267 12522.73 55.08 55294.57 88888.00 2007-09-24 09:19:48.875 267 12522.77 55.08 55294.60 88888.00 2007-09-24 09:19:49.000 267 12522.90 55.12 55294.65 88888.00 2007-09-24 09:19:49.125 267 12522.85 55.17 55294.68 88888.00 2007-09-24 09:19:49.250 267 12522.83 55.10 55294.68 88888.00 2007-09-24 09:19:49.375 267 12522.88 55.15 55294.65 88888.00 2007-09-24 09:19:49.500 267 12522.80 55.12 55294.65 88888.00 2007-09-24 09:19:49.625 267 12522.83 55.10 55294.65 88888.00 2007-09-24 09:19:49.750 267 12522.80 55.10 55294.65 88888.00 2007-09-24 09:19:49.875 267 12522.83 55.12 55294.65 88888.00 2007-09-24 09:19:50.000 267 12522.85 55.12 55294.62 88888.00 2007-09-24 09:19:50.125 267 12522.77 55.15 55294.65 88888.00 2007-09-24 09:19:50.250 267 12522.65 55.10 55294.62 88888.00 2007-09-24 09:19:50.375 267 12522.70 55.10 55294.62 88888.00 2007-09-24 09:19:50.500 267 12522.80 55.10 55294.62 88888.00 2007-09-24 09:19:50.625 267 12522.85 55.12 55294.68 88888.00 2007-09-24 09:19:50.750 267 12522.88 55.17 55294.70 88888.00 2007-09-24 09:19:50.875 267 12522.83 55.20 55294.72 88888.00 2007-09-24 09:19:51.000 267 12522.85 55.20 55294.72 88888.00 2007-09-24 09:19:51.125 267 12522.83 55.15 55294.72 88888.00 2007-09-24 09:19:51.250 267 12522.83 55.12 55294.72 88888.00 2007-09-24 09:19:51.375 267 12522.90 55.20 55294.70 88888.00 2007-09-24 09:19:51.500 267 12522.85 55.20 55294.70 88888.00 2007-09-24 09:19:51.625 267 12522.85 55.20 55294.75 88888.00 2007-09-24 09:19:51.750 267 12522.83 55.15 55294.75 88888.00 2007-09-24 09:19:51.875 267 12522.83 55.15 55294.72 88888.00 2007-09-24 09:19:52.000 267 12522.85 55.15 55294.72 88888.00 2007-09-24 09:19:52.125 267 12522.85 55.12 55294.70 88888.00 2007-09-24 09:19:52.250 267 12522.85 55.17 55294.70 88888.00 2007-09-24 09:19:52.375 267 12522.92 55.23 55294.70 88888.00 2007-09-24 09:19:52.500 267 12522.88 55.20 55294.72 88888.00 2007-09-24 09:19:52.625 267 12522.83 55.17 55294.70 88888.00 2007-09-24 09:19:52.750 267 12522.83 55.20 55294.70 88888.00 2007-09-24 09:19:52.875 267 12522.77 55.17 55294.70 88888.00 2007-09-24 09:19:53.000 267 12522.83 55.17 55294.72 88888.00 2007-09-24 09:19:53.125 267 12522.85 55.20 55294.75 88888.00 2007-09-24 09:19:53.250 267 12522.83 55.20 55294.72 88888.00 2007-09-24 09:19:53.375 267 12522.85 55.20 55294.75 88888.00 2007-09-24 09:19:53.500 267 12522.85 55.20 55294.75 88888.00 2007-09-24 09:19:53.625 267 12522.83 55.20 55294.75 88888.00 2007-09-24 09:19:53.750 267 12522.90 55.23 55294.78 88888.00 2007-09-24 09:19:53.875 267 12522.92 55.23 55294.75 88888.00 2007-09-24 09:19:54.000 267 12522.88 55.23 55294.72 88888.00 2007-09-24 09:19:54.125 267 12522.90 55.20 55294.75 88888.00 2007-09-24 09:19:54.250 267 12522.85 55.20 55294.72 88888.00 2007-09-24 09:19:54.375 267 12522.85 55.20 55294.72 88888.00 2007-09-24 09:19:54.500 267 12522.85 55.23 55294.72 88888.00 2007-09-24 09:19:54.625 267 12522.85 55.23 55294.75 88888.00 2007-09-24 09:19:54.750 267 12522.88 55.25 55294.78 88888.00 2007-09-24 09:19:54.875 267 12522.83 55.23 55294.78 88888.00 2007-09-24 09:19:55.000 267 12522.85 55.23 55294.75 88888.00 2007-09-24 09:19:55.125 267 12522.83 55.25 55294.75 88888.00 2007-09-24 09:19:55.250 267 12522.73 55.23 55294.72 88888.00 2007-09-24 09:19:55.375 267 12522.73 55.17 55294.70 88888.00 2007-09-24 09:19:55.500 267 12522.77 55.23 55294.72 88888.00 2007-09-24 09:19:55.625 267 12522.80 55.25 55294.75 88888.00 2007-09-24 09:19:55.750 267 12522.75 55.27 55294.78 88888.00 2007-09-24 09:19:55.875 267 12522.75 55.27 55294.78 88888.00 2007-09-24 09:19:56.000 267 12522.77 55.25 55294.75 88888.00 2007-09-24 09:19:56.125 267 12522.80 55.25 55294.78 88888.00 2007-09-24 09:19:56.250 267 12522.73 55.30 55294.78 88888.00 2007-09-24 09:19:56.375 267 12522.83 55.30 55294.78 88888.00 2007-09-24 09:19:56.500 267 12522.95 55.30 55294.78 88888.00 2007-09-24 09:19:56.625 267 12522.92 55.27 55294.78 88888.00 2007-09-24 09:19:56.750 267 12522.85 55.25 55294.82 88888.00 2007-09-24 09:19:56.875 267 12522.83 55.25 55294.80 88888.00 2007-09-24 09:19:57.000 267 12522.85 55.25 55294.78 88888.00 2007-09-24 09:19:57.125 267 12522.88 55.25 55294.80 88888.00 2007-09-24 09:19:57.250 267 12522.83 55.23 55294.82 88888.00 2007-09-24 09:19:57.375 267 12522.90 55.27 55294.82 88888.00 2007-09-24 09:19:57.500 267 12522.85 55.27 55294.82 88888.00 2007-09-24 09:19:57.625 267 12522.83 55.27 55294.78 88888.00 2007-09-24 09:19:57.750 267 12522.83 55.27 55294.78 88888.00 2007-09-24 09:19:57.875 267 12522.77 55.23 55294.80 88888.00 2007-09-24 09:19:58.000 267 12522.75 55.25 55294.80 88888.00 2007-09-24 09:19:58.125 267 12522.90 55.27 55294.85 88888.00 2007-09-24 09:19:58.250 267 12522.92 55.27 55294.82 88888.00 2007-09-24 09:19:58.375 267 12523.00 55.27 55294.80 88888.00 2007-09-24 09:19:58.500 267 12523.05 55.30 55294.85 88888.00 2007-09-24 09:19:58.625 267 12522.98 55.30 55294.85 88888.00 2007-09-24 09:19:58.750 267 12523.00 55.30 55294.82 88888.00 2007-09-24 09:19:58.875 267 12523.02 55.30 55294.85 88888.00 2007-09-24 09:19:59.000 267 12522.95 55.27 55294.82 88888.00 2007-09-24 09:19:59.125 267 12522.90 55.27 55294.85 88888.00 2007-09-24 09:19:59.250 267 12522.90 55.30 55294.90 88888.00 2007-09-24 09:19:59.375 267 12522.92 55.33 55294.88 88888.00 2007-09-24 09:19:59.500 267 12522.80 55.30 55294.85 88888.00 2007-09-24 09:19:59.625 267 12522.83 55.30 55294.85 88888.00 2007-09-24 09:19:59.750 267 12522.88 55.30 55294.85 88888.00 2007-09-24 09:19:59.875 267 12522.90 55.27 55294.82 88888.00 2007-09-24 09:20:00.000 267 12522.92 55.30 55294.88 88888.00 2007-09-24 09:20:00.125 267 12522.92 55.33 55294.90 88888.00 2007-09-24 09:20:00.250 267 12522.92 55.33 55294.93 88888.00 2007-09-24 09:20:00.375 267 12522.95 55.30 55294.90 88888.00 2007-09-24 09:20:00.500 267 12522.90 55.30 55294.88 88888.00 2007-09-24 09:20:00.625 267 12522.83 55.27 55294.88 88888.00 2007-09-24 09:20:00.750 267 12522.83 55.33 55294.93 88888.00 2007-09-24 09:20:00.875 267 12522.88 55.30 55294.95 88888.00 2007-09-24 09:20:01.000 267 12522.95 55.35 55294.95 88888.00 2007-09-24 09:20:01.125 267 12522.92 55.40 55294.95 88888.00 2007-09-24 09:20:01.250 267 12522.85 55.35 55294.93 88888.00 2007-09-24 09:20:01.375 267 12522.85 55.38 55294.93 88888.00 2007-09-24 09:20:01.500 267 12522.88 55.38 55294.93 88888.00 2007-09-24 09:20:01.625 267 12522.92 55.38 55294.93 88888.00 2007-09-24 09:20:01.750 267 12523.00 55.38 55294.90 88888.00 2007-09-24 09:20:01.875 267 12523.05 55.35 55294.95 88888.00 2007-09-24 09:20:02.000 267 12523.08 55.35 55294.95 88888.00 2007-09-24 09:20:02.125 267 12523.08 55.38 55294.97 88888.00 2007-09-24 09:20:02.250 267 12522.92 55.38 55294.95 88888.00 2007-09-24 09:20:02.375 267 12522.98 55.38 55294.95 88888.00 2007-09-24 09:20:02.500 267 12522.98 55.35 55294.95 88888.00 2007-09-24 09:20:02.625 267 12522.98 55.35 55294.95 88888.00 2007-09-24 09:20:02.750 267 12523.05 55.38 55294.95 88888.00 2007-09-24 09:20:02.875 267 12523.15 55.35 55294.95 88888.00 2007-09-24 09:20:03.000 267 12523.17 55.33 55294.95 88888.00 2007-09-24 09:20:03.125 267 12523.08 55.35 55294.97 88888.00 2007-09-24 09:20:03.250 267 12523.02 55.33 55294.97 88888.00 2007-09-24 09:20:03.375 267 12523.00 55.33 55294.97 88888.00 2007-09-24 09:20:03.500 267 12523.00 55.35 55294.97 88888.00 2007-09-24 09:20:03.625 267 12523.00 55.33 55294.95 88888.00 2007-09-24 09:20:03.750 267 12522.98 55.33 55294.97 88888.00 2007-09-24 09:20:03.875 267 12522.95 55.35 55294.97 88888.00 2007-09-24 09:20:04.000 267 12522.92 55.35 55294.97 88888.00 2007-09-24 09:20:04.125 267 12522.98 55.33 55294.97 88888.00 2007-09-24 09:20:04.250 267 12522.95 55.25 55294.93 88888.00 2007-09-24 09:20:04.375 267 12522.95 55.30 55294.95 88888.00 2007-09-24 09:20:04.500 267 12522.95 55.35 55294.97 88888.00 2007-09-24 09:20:04.625 267 12523.00 55.35 55294.95 88888.00 2007-09-24 09:20:04.750 267 12523.08 55.38 55294.95 88888.00 2007-09-24 09:20:04.875 267 12523.10 55.33 55294.97 88888.00 2007-09-24 09:20:05.000 267 12523.10 55.35 55294.97 88888.00 2007-09-24 09:20:05.125 267 12523.10 55.35 55294.95 88888.00 2007-09-24 09:20:05.250 267 12523.08 55.33 55294.97 88888.00 2007-09-24 09:20:05.375 267 12523.08 55.35 55294.97 88888.00 2007-09-24 09:20:05.500 267 12523.02 55.38 55294.97 88888.00 2007-09-24 09:20:05.625 267 12522.98 55.42 55294.97 88888.00 2007-09-24 09:20:05.750 267 12522.95 55.40 55294.97 88888.00 2007-09-24 09:20:05.875 267 12523.00 55.42 55294.97 88888.00 2007-09-24 09:20:06.000 267 12523.10 55.42 55294.95 88888.00 2007-09-24 09:20:06.125 267 12523.12 55.38 55294.97 88888.00 2007-09-24 09:20:06.250 267 12523.02 55.35 55294.97 88888.00 2007-09-24 09:20:06.375 267 12523.00 55.40 55294.97 88888.00 2007-09-24 09:20:06.500 267 12523.00 55.42 55294.97 88888.00 2007-09-24 09:20:06.625 267 12523.02 55.42 55295.03 88888.00 2007-09-24 09:20:06.750 267 12523.00 55.40 55295.03 88888.00 2007-09-24 09:20:06.875 267 12523.00 55.35 55295.00 88888.00 2007-09-24 09:20:07.000 267 12523.00 55.35 55295.03 88888.00 2007-09-24 09:20:07.125 267 12522.98 55.38 55295.03 88888.00 2007-09-24 09:20:07.250 267 12522.95 55.38 55294.97 88888.00 2007-09-24 09:20:07.375 267 12522.95 55.40 55295.00 88888.00 2007-09-24 09:20:07.500 267 12523.00 55.42 55295.00 88888.00 2007-09-24 09:20:07.625 267 12523.08 55.35 55295.03 88888.00 2007-09-24 09:20:07.750 267 12523.12 55.40 55295.00 88888.00 2007-09-24 09:20:07.875 267 12523.12 55.42 55295.05 88888.00 2007-09-24 09:20:08.000 267 12523.05 55.40 55295.03 88888.00 2007-09-24 09:20:08.125 267 12522.98 55.38 55295.05 88888.00 2007-09-24 09:20:08.250 267 12522.90 55.40 55295.05 88888.00 2007-09-24 09:20:08.375 267 12522.98 55.40 55295.05 88888.00 2007-09-24 09:20:08.500 267 12523.10 55.42 55295.07 88888.00 2007-09-24 09:20:08.625 267 12523.20 55.45 55295.07 88888.00 2007-09-24 09:20:08.750 267 12523.15 55.42 55295.10 88888.00 2007-09-24 09:20:08.875 267 12523.02 55.38 55295.07 88888.00 2007-09-24 09:20:09.000 267 12522.98 55.38 55295.03 88888.00 2007-09-24 09:20:09.125 267 12523.05 55.42 55295.03 88888.00 2007-09-24 09:20:09.250 267 12523.05 55.45 55295.07 88888.00 2007-09-24 09:20:09.375 267 12523.02 55.45 55295.05 88888.00 2007-09-24 09:20:09.500 267 12522.95 55.38 55295.05 88888.00 2007-09-24 09:20:09.625 267 12523.02 55.42 55295.10 88888.00 2007-09-24 09:20:09.750 267 12523.10 55.48 55295.12 88888.00 2007-09-24 09:20:09.875 267 12523.10 55.48 55295.10 88888.00 2007-09-24 09:20:10.000 267 12523.05 55.50 55295.10 88888.00 2007-09-24 09:20:10.125 267 12522.95 55.45 55295.12 88888.00 2007-09-24 09:20:10.250 267 12522.95 55.48 55295.15 88888.00 2007-09-24 09:20:10.375 267 12522.98 55.50 55295.12 88888.00 2007-09-24 09:20:10.500 267 12522.98 55.52 55295.15 88888.00 2007-09-24 09:20:10.625 267 12523.00 55.50 55295.12 88888.00 2007-09-24 09:20:10.750 267 12523.02 55.48 55295.07 88888.00 2007-09-24 09:20:10.875 267 12523.08 55.42 55295.07 88888.00 2007-09-24 09:20:11.000 267 12523.00 55.45 55295.05 88888.00 2007-09-24 09:20:11.125 267 12522.95 55.48 55295.10 88888.00 2007-09-24 09:20:11.250 267 12522.90 55.45 55295.10 88888.00 2007-09-24 09:20:11.375 267 12522.92 55.42 55295.10 88888.00 2007-09-24 09:20:11.500 267 12522.95 55.45 55295.12 88888.00 2007-09-24 09:20:11.625 267 12522.98 55.50 55295.18 88888.00 2007-09-24 09:20:11.750 267 12523.02 55.52 55295.15 88888.00 2007-09-24 09:20:11.875 267 12522.95 55.50 55295.18 88888.00 2007-09-24 09:20:12.000 267 12522.92 55.45 55295.12 88888.00 2007-09-24 09:20:12.125 267 12522.98 55.42 55295.12 88888.00 2007-09-24 09:20:12.250 267 12522.95 55.40 55295.15 88888.00 2007-09-24 09:20:12.375 267 12523.00 55.42 55295.18 88888.00 2007-09-24 09:20:12.500 267 12523.02 55.50 55295.20 88888.00 2007-09-24 09:20:12.625 267 12523.00 55.50 55295.22 88888.00 2007-09-24 09:20:12.750 267 12523.00 55.52 55295.20 88888.00 2007-09-24 09:20:12.875 267 12523.02 55.48 55295.18 88888.00 2007-09-24 09:20:13.000 267 12523.12 55.42 55295.15 88888.00 2007-09-24 09:20:13.125 267 12523.20 55.40 55295.15 88888.00 2007-09-24 09:20:13.250 267 12523.10 55.42 55295.15 88888.00 2007-09-24 09:20:13.375 267 12523.10 55.48 55295.18 88888.00 2007-09-24 09:20:13.500 267 12523.12 55.55 55295.20 88888.00 2007-09-24 09:20:13.625 267 12523.12 55.58 55295.20 88888.00 2007-09-24 09:20:13.750 267 12523.08 55.52 55295.20 88888.00 2007-09-24 09:20:13.875 267 12523.05 55.42 55295.18 88888.00 2007-09-24 09:20:14.000 267 12523.08 55.45 55295.15 88888.00 2007-09-24 09:20:14.125 267 12523.02 55.48 55295.18 88888.00 2007-09-24 09:20:14.250 267 12523.02 55.52 55295.22 88888.00 2007-09-24 09:20:14.375 267 12523.12 55.52 55295.25 88888.00 2007-09-24 09:20:14.500 267 12523.10 55.52 55295.18 88888.00 2007-09-24 09:20:14.625 267 12523.12 55.50 55295.20 88888.00 2007-09-24 09:20:14.750 267 12523.20 55.55 55295.20 88888.00 2007-09-24 09:20:14.875 267 12523.25 55.60 55295.22 88888.00 2007-09-24 09:20:15.000 267 12523.15 55.60 55295.22 88888.00 2007-09-24 09:20:15.125 267 12523.02 55.52 55295.22 88888.00 2007-09-24 09:20:15.250 267 12522.98 55.52 55295.25 88888.00 2007-09-24 09:20:15.375 267 12522.98 55.55 55295.25 88888.00 2007-09-24 09:20:15.500 267 12522.90 55.52 55295.22 88888.00 2007-09-24 09:20:15.625 267 12522.95 55.60 55295.22 88888.00 2007-09-24 09:20:15.750 267 12522.98 55.65 55295.20 88888.00 2007-09-24 09:20:15.875 267 12522.95 55.58 55295.20 88888.00 2007-09-24 09:20:16.000 267 12523.00 55.58 55295.25 88888.00 2007-09-24 09:20:16.125 267 12522.95 55.58 55295.25 88888.00 2007-09-24 09:20:16.250 267 12522.88 55.58 55295.25 88888.00 2007-09-24 09:20:16.375 267 12522.95 55.58 55295.28 88888.00 2007-09-24 09:20:16.500 267 12522.98 55.58 55295.25 88888.00 2007-09-24 09:20:16.625 267 12523.02 55.62 55295.25 88888.00 2007-09-24 09:20:16.750 267 12523.02 55.65 55295.30 88888.00 2007-09-24 09:20:16.875 267 12522.90 55.60 55295.28 88888.00 2007-09-24 09:20:17.000 267 12522.95 55.62 55295.28 88888.00 2007-09-24 09:20:17.125 267 12523.00 55.60 55295.25 88888.00 2007-09-24 09:20:17.250 267 12522.90 55.55 55295.25 88888.00 2007-09-24 09:20:17.375 267 12522.92 55.55 55295.22 88888.00 2007-09-24 09:20:17.500 267 12522.92 55.55 55295.25 88888.00 2007-09-24 09:20:17.625 267 12522.95 55.60 55295.30 88888.00 2007-09-24 09:20:17.750 267 12522.98 55.65 55295.30 88888.00 2007-09-24 09:20:17.875 267 12522.92 55.60 55295.28 88888.00 2007-09-24 09:20:18.000 267 12522.95 55.58 55295.25 88888.00 2007-09-24 09:20:18.125 267 12523.02 55.58 55295.30 88888.00 2007-09-24 09:20:18.250 267 12523.02 55.58 55295.30 88888.00 2007-09-24 09:20:18.375 267 12523.10 55.62 55295.30 88888.00 2007-09-24 09:20:18.500 267 12523.12 55.62 55295.32 88888.00 2007-09-24 09:20:18.625 267 12523.08 55.62 55295.30 88888.00 2007-09-24 09:20:18.750 267 12523.08 55.58 55295.25 88888.00 2007-09-24 09:20:18.875 267 12523.08 55.55 55295.25 88888.00 2007-09-24 09:20:19.000 267 12523.00 55.52 55295.22 88888.00 2007-09-24 09:20:19.125 267 12522.95 55.58 55295.30 88888.00 2007-09-24 09:20:19.250 267 12522.95 55.62 55295.30 88888.00 2007-09-24 09:20:19.375 267 12523.05 55.70 55295.32 88888.00 2007-09-24 09:20:19.500 267 12523.02 55.70 55295.32 88888.00 2007-09-24 09:20:19.625 267 12522.95 55.58 55295.32 88888.00 2007-09-24 09:20:19.750 267 12522.88 55.58 55295.30 88888.00 2007-09-24 09:20:19.875 267 12523.00 55.62 55295.35 88888.00 2007-09-24 09:20:20.000 267 12523.10 55.70 55295.38 88888.00 2007-09-24 09:20:20.125 267 12523.05 55.65 55295.35 88888.00 2007-09-24 09:20:20.250 267 12522.95 55.62 55295.32 88888.00 2007-09-24 09:20:20.375 267 12522.92 55.62 55295.35 88888.00 2007-09-24 09:20:20.500 267 12522.92 55.60 55295.35 88888.00 2007-09-24 09:20:20.625 267 12522.88 55.58 55295.32 88888.00 2007-09-24 09:20:20.750 267 12522.90 55.60 55295.32 88888.00 2007-09-24 09:20:20.875 267 12523.00 55.70 55295.35 88888.00 2007-09-24 09:20:21.000 267 12522.95 55.67 55295.35 88888.00 2007-09-24 09:20:21.125 267 12522.90 55.62 55295.32 88888.00 2007-09-24 09:20:21.250 267 12522.92 55.65 55295.38 88888.00 2007-09-24 09:20:21.375 267 12522.98 55.62 55295.35 88888.00 2007-09-24 09:20:21.500 267 12522.92 55.65 55295.32 88888.00 2007-09-24 09:20:21.625 267 12522.90 55.62 55295.32 88888.00 2007-09-24 09:20:21.750 267 12522.90 55.62 55295.35 88888.00 2007-09-24 09:20:21.875 267 12522.95 55.62 55295.43 88888.00 2007-09-24 09:20:22.000 267 12522.98 55.62 55295.45 88888.00 2007-09-24 09:20:22.125 267 12522.95 55.60 55295.43 88888.00 2007-09-24 09:20:22.250 267 12522.90 55.60 55295.45 88888.00 2007-09-24 09:20:22.375 267 12522.95 55.60 55295.40 88888.00 2007-09-24 09:20:22.500 267 12522.95 55.60 55295.43 88888.00 2007-09-24 09:20:22.625 267 12523.00 55.67 55295.45 88888.00 2007-09-24 09:20:22.750 267 12523.02 55.65 55295.47 88888.00 2007-09-24 09:20:22.875 267 12523.00 55.65 55295.45 88888.00 2007-09-24 09:20:23.000 267 12523.00 55.60 55295.40 88888.00 2007-09-24 09:20:23.125 267 12523.02 55.60 55295.43 88888.00 2007-09-24 09:20:23.250 267 12523.05 55.65 55295.47 88888.00 2007-09-24 09:20:23.375 267 12523.10 55.65 55295.45 88888.00 2007-09-24 09:20:23.500 267 12523.10 55.67 55295.45 88888.00 2007-09-24 09:20:23.625 267 12523.10 55.65 55295.47 88888.00 2007-09-24 09:20:23.750 267 12523.02 55.65 55295.45 88888.00 2007-09-24 09:20:23.875 267 12523.05 55.70 55295.47 88888.00 2007-09-24 09:20:24.000 267 12523.02 55.65 55295.45 88888.00 2007-09-24 09:20:24.125 267 12522.98 55.67 55295.43 88888.00 2007-09-24 09:20:24.250 267 12522.95 55.62 55295.45 88888.00 2007-09-24 09:20:24.375 267 12523.05 55.65 55295.45 88888.00 2007-09-24 09:20:24.500 267 12523.05 55.67 55295.47 88888.00 2007-09-24 09:20:24.625 267 12523.05 55.70 55295.50 88888.00 2007-09-24 09:20:24.750 267 12523.08 55.70 55295.50 88888.00 2007-09-24 09:20:24.875 267 12523.10 55.70 55295.50 88888.00 2007-09-24 09:20:25.000 267 12523.17 55.75 55295.50 88888.00 2007-09-24 09:20:25.125 267 12523.15 55.75 55295.53 88888.00 2007-09-24 09:20:25.250 267 12523.10 55.70 55295.50 88888.00 2007-09-24 09:20:25.375 267 12523.12 55.62 55295.47 88888.00 2007-09-24 09:20:25.500 267 12523.05 55.55 55295.47 88888.00 2007-09-24 09:20:25.625 267 12523.02 55.58 55295.50 88888.00 2007-09-24 09:20:25.750 267 12523.05 55.62 55295.47 88888.00 2007-09-24 09:20:25.875 267 12522.98 55.62 55295.47 88888.00 2007-09-24 09:20:26.000 267 12523.02 55.58 55295.45 88888.00 2007-09-24 09:20:26.125 267 12523.08 55.62 55295.47 88888.00 2007-09-24 09:20:26.250 267 12522.98 55.60 55295.53 88888.00 2007-09-24 09:20:26.375 267 12523.00 55.62 55295.50 88888.00 2007-09-24 09:20:26.500 267 12523.12 55.67 55295.53 88888.00 2007-09-24 09:20:26.625 267 12523.10 55.70 55295.53 88888.00 2007-09-24 09:20:26.750 267 12523.02 55.70 55295.53 88888.00 2007-09-24 09:20:26.875 267 12522.95 55.70 55295.53 88888.00 2007-09-24 09:20:27.000 267 12522.98 55.70 55295.53 88888.00 2007-09-24 09:20:27.125 267 12523.02 55.70 55295.55 88888.00 2007-09-24 09:20:27.250 267 12523.02 55.65 55295.53 88888.00 2007-09-24 09:20:27.375 267 12523.02 55.60 55295.53 88888.00 2007-09-24 09:20:27.500 267 12523.02 55.62 55295.57 88888.00 2007-09-24 09:20:27.625 267 12523.02 55.65 55295.57 88888.00 2007-09-24 09:20:27.750 267 12523.00 55.65 55295.55 88888.00 2007-09-24 09:20:27.875 267 12523.00 55.67 55295.53 88888.00 2007-09-24 09:20:28.000 267 12523.05 55.65 55295.55 88888.00 2007-09-24 09:20:28.125 267 12523.00 55.62 55295.55 88888.00 2007-09-24 09:20:28.250 267 12522.90 55.62 55295.57 88888.00 2007-09-24 09:20:28.375 267 12523.02 55.67 55295.62 88888.00 2007-09-24 09:20:28.500 267 12523.05 55.65 55295.62 88888.00 2007-09-24 09:20:28.625 267 12523.05 55.70 55295.62 88888.00 2007-09-24 09:20:28.750 267 12523.05 55.70 55295.62 88888.00 2007-09-24 09:20:28.875 267 12523.08 55.70 55295.68 88888.00 2007-09-24 09:20:29.000 267 12523.02 55.67 55295.68 88888.00 2007-09-24 09:20:29.125 267 12522.95 55.65 55295.65 88888.00 2007-09-24 09:20:29.250 267 12522.95 55.62 55295.60 88888.00 2007-09-24 09:20:29.375 267 12523.08 55.62 55295.62 88888.00 2007-09-24 09:20:29.500 267 12523.00 55.62 55295.60 88888.00 2007-09-24 09:20:29.625 267 12522.98 55.65 55295.60 88888.00 2007-09-24 09:20:29.750 267 12523.00 55.65 55295.60 88888.00 2007-09-24 09:20:29.875 267 12523.00 55.70 55295.60 88888.00 2007-09-24 09:20:30.000 267 12522.95 55.62 55295.62 88888.00 2007-09-24 09:20:30.125 267 12522.95 55.62 55295.65 88888.00 2007-09-24 09:20:30.250 267 12522.98 55.60 55295.60 88888.00 2007-09-24 09:20:30.375 267 12523.05 55.67 55295.57 88888.00 2007-09-24 09:20:30.500 267 12523.08 55.67 55295.62 88888.00 2007-09-24 09:20:30.625 267 12523.05 55.62 55295.65 88888.00 2007-09-24 09:20:30.750 267 12523.02 55.62 55295.65 88888.00 2007-09-24 09:20:30.875 267 12523.02 55.65 55295.65 88888.00 2007-09-24 09:20:31.000 267 12523.10 55.70 55295.68 88888.00 2007-09-24 09:20:31.125 267 12523.02 55.65 55295.62 88888.00 2007-09-24 09:20:31.250 267 12522.95 55.62 55295.65 88888.00 2007-09-24 09:20:31.375 267 12523.05 55.65 55295.65 88888.00 2007-09-24 09:20:31.500 267 12523.08 55.65 55295.68 88888.00 2007-09-24 09:20:31.625 267 12523.12 55.65 55295.70 88888.00 2007-09-24 09:20:31.750 267 12523.15 55.70 55295.70 88888.00 2007-09-24 09:20:31.875 267 12523.12 55.67 55295.70 88888.00 2007-09-24 09:20:32.000 267 12523.10 55.65 55295.70 88888.00 2007-09-24 09:20:32.125 267 12523.08 55.65 55295.70 88888.00 2007-09-24 09:20:32.250 267 12523.05 55.62 55295.68 88888.00 2007-09-24 09:20:32.375 267 12523.05 55.62 55295.65 88888.00 2007-09-24 09:20:32.500 267 12523.05 55.65 55295.62 88888.00 2007-09-24 09:20:32.625 267 12523.10 55.65 55295.62 88888.00 2007-09-24 09:20:32.750 267 12523.05 55.62 55295.65 88888.00 2007-09-24 09:20:32.875 267 12523.02 55.62 55295.65 88888.00 2007-09-24 09:20:33.000 267 12523.00 55.65 55295.62 88888.00 2007-09-24 09:20:33.125 267 12523.00 55.67 55295.65 88888.00 2007-09-24 09:20:33.250 267 12523.00 55.65 55295.65 88888.00 2007-09-24 09:20:33.375 267 12523.05 55.65 55295.65 88888.00 2007-09-24 09:20:33.500 267 12523.05 55.67 55295.65 88888.00 2007-09-24 09:20:33.625 267 12523.05 55.67 55295.68 88888.00 2007-09-24 09:20:33.750 267 12523.05 55.67 55295.68 88888.00 2007-09-24 09:20:33.875 267 12523.10 55.73 55295.68 88888.00 2007-09-24 09:20:34.000 267 12523.12 55.73 55295.68 88888.00 2007-09-24 09:20:34.125 267 12523.05 55.70 55295.68 88888.00 2007-09-24 09:20:34.250 267 12523.02 55.62 55295.68 88888.00 2007-09-24 09:20:34.375 267 12523.12 55.65 55295.68 88888.00 2007-09-24 09:20:34.500 267 12523.15 55.70 55295.70 88888.00 2007-09-24 09:20:34.625 267 12523.12 55.70 55295.70 88888.00 2007-09-24 09:20:34.750 267 12523.15 55.67 55295.70 88888.00 2007-09-24 09:20:34.875 267 12523.17 55.62 55295.70 88888.00 2007-09-24 09:20:35.000 267 12523.15 55.62 55295.70 88888.00 2007-09-24 09:20:35.125 267 12523.10 55.65 55295.70 88888.00 2007-09-24 09:20:35.250 267 12523.10 55.67 55295.72 88888.00 2007-09-24 09:20:35.375 267 12523.20 55.67 55295.68 88888.00 2007-09-24 09:20:35.500 267 12523.23 55.70 55295.70 88888.00 2007-09-24 09:20:35.625 267 12523.17 55.70 55295.72 88888.00 2007-09-24 09:20:35.750 267 12523.12 55.65 55295.70 88888.00 2007-09-24 09:20:35.875 267 12523.05 55.65 55295.72 88888.00 2007-09-24 09:20:36.000 267 12523.08 55.70 55295.70 88888.00 2007-09-24 09:20:36.125 267 12523.10 55.70 55295.72 88888.00 2007-09-24 09:20:36.250 267 12523.05 55.67 55295.75 88888.00 2007-09-24 09:20:36.375 267 12523.08 55.73 55295.75 88888.00 2007-09-24 09:20:36.500 267 12523.15 55.70 55295.78 88888.00 2007-09-24 09:20:36.625 267 12523.20 55.73 55295.78 88888.00 2007-09-24 09:20:36.750 267 12523.10 55.73 55295.72 88888.00 2007-09-24 09:20:36.875 267 12523.10 55.75 55295.75 88888.00 2007-09-24 09:20:37.000 267 12523.20 55.77 55295.80 88888.00 2007-09-24 09:20:37.125 267 12523.23 55.75 55295.80 88888.00 2007-09-24 09:20:37.250 267 12523.15 55.70 55295.75 88888.00 2007-09-24 09:20:37.375 267 12523.17 55.73 55295.78 88888.00 2007-09-24 09:20:37.500 267 12523.23 55.73 55295.75 88888.00 2007-09-24 09:20:37.625 267 12523.20 55.67 55295.72 88888.00 2007-09-24 09:20:37.750 267 12523.12 55.62 55295.70 88888.00 2007-09-24 09:20:37.875 267 12523.20 55.70 55295.75 88888.00 2007-09-24 09:20:38.000 267 12523.25 55.70 55295.78 88888.00 2007-09-24 09:20:38.125 267 12523.27 55.70 55295.80 88888.00 2007-09-24 09:20:38.250 267 12523.27 55.73 55295.80 88888.00 2007-09-24 09:20:38.375 267 12523.30 55.77 55295.82 88888.00 2007-09-24 09:20:38.500 267 12523.30 55.80 55295.82 88888.00 2007-09-24 09:20:38.625 267 12523.30 55.75 55295.80 88888.00 2007-09-24 09:20:38.750 267 12523.25 55.67 55295.80 88888.00 2007-09-24 09:20:38.875 267 12523.23 55.62 55295.78 88888.00 2007-09-24 09:20:39.000 267 12523.25 55.62 55295.80 88888.00 2007-09-24 09:20:39.125 267 12523.23 55.58 55295.78 88888.00 2007-09-24 09:20:39.250 267 12523.27 55.60 55295.82 88888.00 2007-09-24 09:20:39.375 267 12523.35 55.75 55295.82 88888.00 2007-09-24 09:20:39.500 267 12523.33 55.80 55295.82 88888.00 2007-09-24 09:20:39.625 267 12523.30 55.73 55295.80 88888.00 2007-09-24 09:20:39.750 267 12523.27 55.67 55295.80 88888.00 2007-09-24 09:20:39.875 267 12523.25 55.67 55295.78 88888.00 2007-09-24 09:20:40.000 267 12523.23 55.65 55295.78 88888.00 2007-09-24 09:20:40.125 267 12523.20 55.70 55295.80 88888.00 2007-09-24 09:20:40.250 267 12523.17 55.75 55295.82 88888.00 2007-09-24 09:20:40.375 267 12523.25 55.77 55295.82 88888.00 2007-09-24 09:20:40.500 267 12523.27 55.75 55295.82 88888.00 2007-09-24 09:20:40.625 267 12523.23 55.75 55295.80 88888.00 2007-09-24 09:20:40.750 267 12523.25 55.75 55295.82 88888.00 2007-09-24 09:20:40.875 267 12523.25 55.67 55295.85 88888.00 2007-09-24 09:20:41.000 267 12523.25 55.65 55295.82 88888.00 2007-09-24 09:20:41.125 267 12523.27 55.73 55295.85 88888.00 2007-09-24 09:20:41.250 267 12523.33 55.77 55295.88 88888.00 2007-09-24 09:20:41.375 267 12523.38 55.75 55295.82 88888.00 2007-09-24 09:20:41.500 267 12523.38 55.73 55295.82 88888.00 2007-09-24 09:20:41.625 267 12523.40 55.75 55295.82 88888.00 2007-09-24 09:20:41.750 267 12523.40 55.80 55295.88 88888.00 2007-09-24 09:20:41.875 267 12523.42 55.75 55295.90 88888.00 2007-09-24 09:20:42.000 267 12523.35 55.73 55295.85 88888.00 2007-09-24 09:20:42.125 267 12523.27 55.73 55295.85 88888.00 2007-09-24 09:20:42.250 267 12523.23 55.67 55295.88 88888.00 2007-09-24 09:20:42.375 267 12523.27 55.70 55295.85 88888.00 2007-09-24 09:20:42.500 267 12523.30 55.75 55295.88 88888.00 2007-09-24 09:20:42.625 267 12523.25 55.77 55295.90 88888.00 2007-09-24 09:20:42.750 267 12523.30 55.83 55295.95 88888.00 2007-09-24 09:20:42.875 267 12523.27 55.75 55295.95 88888.00 2007-09-24 09:20:43.000 267 12523.23 55.67 55295.93 88888.00 2007-09-24 09:20:43.125 267 12523.20 55.73 55295.90 88888.00 2007-09-24 09:20:43.250 267 12523.20 55.73 55295.90 88888.00 2007-09-24 09:20:43.375 267 12523.25 55.70 55295.90 88888.00 2007-09-24 09:20:43.500 267 12523.30 55.73 55295.90 88888.00 2007-09-24 09:20:43.625 267 12523.30 55.77 55295.90 88888.00 2007-09-24 09:20:43.750 267 12523.30 55.75 55295.93 88888.00 2007-09-24 09:20:43.875 267 12523.30 55.75 55295.95 88888.00 2007-09-24 09:20:44.000 267 12523.25 55.75 55295.93 88888.00 2007-09-24 09:20:44.125 267 12523.30 55.77 55295.90 88888.00 2007-09-24 09:20:44.250 267 12523.30 55.77 55295.93 88888.00 2007-09-24 09:20:44.375 267 12523.35 55.77 55295.93 88888.00 2007-09-24 09:20:44.500 267 12523.35 55.75 55295.95 88888.00 2007-09-24 09:20:44.625 267 12523.30 55.75 55295.93 88888.00 2007-09-24 09:20:44.750 267 12523.27 55.73 55295.88 88888.00 2007-09-24 09:20:44.875 267 12523.30 55.75 55295.90 88888.00 2007-09-24 09:20:45.000 267 12523.27 55.77 55295.88 88888.00 2007-09-24 09:20:45.125 267 12523.30 55.80 55295.93 88888.00 2007-09-24 09:20:45.250 267 12523.33 55.80 55295.95 88888.00 2007-09-24 09:20:45.375 267 12523.38 55.77 55295.95 88888.00 2007-09-24 09:20:45.500 267 12523.33 55.80 55295.93 88888.00 2007-09-24 09:20:45.625 267 12523.30 55.77 55295.93 88888.00 2007-09-24 09:20:45.750 267 12523.27 55.80 55295.97 88888.00 2007-09-24 09:20:45.875 267 12523.27 55.73 55295.93 88888.00 2007-09-24 09:20:46.000 267 12523.33 55.70 55295.93 88888.00 2007-09-24 09:20:46.125 267 12523.38 55.73 55295.95 88888.00 2007-09-24 09:20:46.250 267 12523.45 55.77 55295.97 88888.00 2007-09-24 09:20:46.375 267 12523.58 55.85 55296.03 88888.00 2007-09-24 09:20:46.500 267 12523.48 55.80 55296.03 88888.00 2007-09-24 09:20:46.625 267 12523.33 55.73 55296.00 88888.00 2007-09-24 09:20:46.750 267 12523.27 55.75 55296.00 88888.00 2007-09-24 09:20:46.875 267 12523.30 55.75 55296.00 88888.00 2007-09-24 09:20:47.000 267 12523.33 55.73 55296.00 88888.00 2007-09-24 09:20:47.125 267 12523.33 55.77 55295.97 88888.00 2007-09-24 09:20:47.250 267 12523.30 55.77 55295.97 88888.00 2007-09-24 09:20:47.375 267 12523.27 55.73 55295.95 88888.00 2007-09-24 09:20:47.500 267 12523.35 55.73 55295.95 88888.00 2007-09-24 09:20:47.625 267 12523.40 55.75 55296.03 88888.00 2007-09-24 09:20:47.750 267 12523.45 55.77 55296.05 88888.00 2007-09-24 09:20:47.875 267 12523.45 55.80 55296.05 88888.00 2007-09-24 09:20:48.000 267 12523.38 55.73 55296.03 88888.00 2007-09-24 09:20:48.125 267 12523.27 55.70 55295.97 88888.00 2007-09-24 09:20:48.250 267 12523.25 55.75 55296.00 88888.00 2007-09-24 09:20:48.375 267 12523.38 55.80 55296.00 88888.00 2007-09-24 09:20:48.500 267 12523.45 55.85 55296.00 88888.00 2007-09-24 09:20:48.625 267 12523.42 55.80 55296.00 88888.00 2007-09-24 09:20:48.750 267 12523.40 55.80 55296.00 88888.00 2007-09-24 09:20:48.875 267 12523.48 55.80 55296.03 88888.00 2007-09-24 09:20:49.000 267 12523.58 55.83 55296.03 88888.00 2007-09-24 09:20:49.125 267 12523.52 55.80 55296.03 88888.00 2007-09-24 09:20:49.250 267 12523.40 55.73 55296.00 88888.00 2007-09-24 09:20:49.375 267 12523.42 55.70 55296.00 88888.00 2007-09-24 09:20:49.500 267 12523.42 55.67 55296.03 88888.00 2007-09-24 09:20:49.625 267 12523.38 55.70 55296.03 88888.00 2007-09-24 09:20:49.750 267 12523.40 55.77 55296.03 88888.00 2007-09-24 09:20:49.875 267 12523.45 55.77 55296.03 88888.00 2007-09-24 09:20:50.000 267 12523.42 55.70 55296.03 88888.00 2007-09-24 09:20:50.125 267 12523.38 55.73 55296.03 88888.00 2007-09-24 09:20:50.250 267 12523.33 55.67 55296.03 88888.00 2007-09-24 09:20:50.375 267 12523.45 55.75 55296.05 88888.00 2007-09-24 09:20:50.500 267 12523.50 55.80 55296.07 88888.00 2007-09-24 09:20:50.625 267 12523.42 55.80 55296.05 88888.00 2007-09-24 09:20:50.750 267 12523.38 55.77 55296.05 88888.00 2007-09-24 09:20:50.875 267 12523.38 55.75 55296.05 88888.00 2007-09-24 09:20:51.000 267 12523.48 55.80 55296.05 88888.00 2007-09-24 09:20:51.125 267 12523.52 55.83 55296.05 88888.00 2007-09-24 09:20:51.250 267 12523.42 55.75 55296.05 88888.00 2007-09-24 09:20:51.375 267 12523.42 55.75 55296.07 88888.00 2007-09-24 09:20:51.500 267 12523.52 55.80 55296.07 88888.00 2007-09-24 09:20:51.625 267 12523.52 55.77 55296.05 88888.00 2007-09-24 09:20:51.750 267 12523.55 55.75 55296.05 88888.00 2007-09-24 09:20:51.875 267 12523.52 55.73 55296.05 88888.00 2007-09-24 09:20:52.000 267 12523.48 55.75 55296.07 88888.00 2007-09-24 09:20:52.125 267 12523.45 55.77 55296.07 88888.00 2007-09-24 09:20:52.250 267 12523.42 55.80 55296.10 88888.00 2007-09-24 09:20:52.375 267 12523.55 55.80 55296.10 88888.00 2007-09-24 09:20:52.500 267 12523.58 55.77 55296.10 88888.00 2007-09-24 09:20:52.625 267 12523.58 55.75 55296.07 88888.00 2007-09-24 09:20:52.750 267 12523.58 55.75 55296.05 88888.00 2007-09-24 09:20:52.875 267 12523.55 55.75 55296.10 88888.00 2007-09-24 09:20:53.000 267 12523.48 55.77 55296.10 88888.00 2007-09-24 09:20:53.125 267 12523.45 55.80 55296.15 88888.00 2007-09-24 09:20:53.250 267 12523.42 55.77 55296.12 88888.00 2007-09-24 09:20:53.375 267 12523.50 55.75 55296.10 88888.00 2007-09-24 09:20:53.500 267 12523.50 55.75 55296.12 88888.00 2007-09-24 09:20:53.625 267 12523.52 55.73 55296.12 88888.00 2007-09-24 09:20:53.750 267 12523.52 55.75 55296.15 88888.00 2007-09-24 09:20:53.875 267 12523.58 55.75 55296.18 88888.00 2007-09-24 09:20:54.000 267 12523.58 55.80 55296.10 88888.00 2007-09-24 09:20:54.125 267 12523.58 55.80 55296.15 88888.00 2007-09-24 09:20:54.250 267 12523.55 55.70 55296.15 88888.00 2007-09-24 09:20:54.375 267 12523.60 55.77 55296.15 88888.00 2007-09-24 09:20:54.500 267 12523.52 55.75 55296.12 88888.00 2007-09-24 09:20:54.625 267 12523.42 55.75 55296.12 88888.00 2007-09-24 09:20:54.750 267 12523.50 55.83 55296.15 88888.00 2007-09-24 09:20:54.875 267 12523.58 55.83 55296.15 88888.00 2007-09-24 09:20:55.000 267 12523.60 55.85 55296.15 88888.00 2007-09-24 09:20:55.125 267 12523.58 55.85 55296.12 88888.00 2007-09-24 09:20:55.250 267 12523.50 55.83 55296.12 88888.00 2007-09-24 09:20:55.375 267 12523.48 55.77 55296.15 88888.00 2007-09-24 09:20:55.500 267 12523.38 55.70 55296.12 88888.00 2007-09-24 09:20:55.625 267 12523.42 55.73 55296.12 88888.00 2007-09-24 09:20:55.750 267 12523.48 55.80 55296.15 88888.00 2007-09-24 09:20:55.875 267 12523.48 55.80 55296.18 88888.00 2007-09-24 09:20:56.000 267 12523.48 55.73 55296.15 88888.00 2007-09-24 09:20:56.125 267 12523.50 55.75 55296.15 88888.00 2007-09-24 09:20:56.250 267 12523.58 55.77 55296.22 88888.00 2007-09-24 09:20:56.375 267 12523.55 55.77 55296.25 88888.00 2007-09-24 09:20:56.500 267 12523.45 55.77 55296.20 88888.00 2007-09-24 09:20:56.625 267 12523.50 55.77 55296.20 88888.00 2007-09-24 09:20:56.750 267 12523.58 55.77 55296.22 88888.00 2007-09-24 09:20:56.875 267 12523.60 55.80 55296.22 88888.00 2007-09-24 09:20:57.000 267 12523.58 55.80 55296.22 88888.00 2007-09-24 09:20:57.125 267 12523.55 55.80 55296.20 88888.00 2007-09-24 09:20:57.250 267 12523.45 55.73 55296.18 88888.00 2007-09-24 09:20:57.375 267 12523.50 55.75 55296.20 88888.00 2007-09-24 09:20:57.500 267 12523.50 55.83 55296.28 88888.00 2007-09-24 09:20:57.625 267 12523.48 55.80 55296.25 88888.00 2007-09-24 09:20:57.750 267 12523.50 55.75 55296.18 88888.00 2007-09-24 09:20:57.875 267 12523.58 55.75 55296.22 88888.00 2007-09-24 09:20:58.000 267 12523.55 55.75 55296.20 88888.00 2007-09-24 09:20:58.125 267 12523.50 55.73 55296.18 88888.00 2007-09-24 09:20:58.250 267 12523.50 55.70 55296.15 88888.00 2007-09-24 09:20:58.375 267 12523.62 55.75 55296.18 88888.00 2007-09-24 09:20:58.500 267 12523.65 55.77 55296.22 88888.00 2007-09-24 09:20:58.625 267 12523.65 55.83 55296.28 88888.00 2007-09-24 09:20:58.750 267 12523.62 55.80 55296.22 88888.00 2007-09-24 09:20:58.875 267 12523.55 55.75 55296.22 88888.00 2007-09-24 09:20:59.000 267 12523.50 55.75 55296.20 88888.00 2007-09-24 09:20:59.125 267 12523.55 55.75 55296.22 88888.00 2007-09-24 09:20:59.250 267 12523.50 55.75 55296.22 88888.00 2007-09-24 09:20:59.375 267 12523.52 55.77 55296.28 88888.00 2007-09-24 09:20:59.500 267 12523.58 55.85 55296.28 88888.00 2007-09-24 09:20:59.625 267 12523.62 55.90 55296.30 88888.00 2007-09-24 09:20:59.750 267 12523.60 55.85 55296.28 88888.00 2007-09-24 09:20:59.875 267 12523.55 55.85 55296.30 88888.00 2007-09-24 09:21:00.000 267 12523.50 55.80 55296.25 88888.00 2007-09-24 09:21:00.125 267 12523.40 55.80 55296.22 88888.00 2007-09-24 09:21:00.250 267 12523.40 55.77 55296.25 88888.00 2007-09-24 09:21:00.375 267 12523.50 55.80 55296.28 88888.00 2007-09-24 09:21:00.500 267 12523.50 55.88 55296.30 88888.00 2007-09-24 09:21:00.625 267 12523.55 55.85 55296.30 88888.00 2007-09-24 09:21:00.750 267 12523.58 55.90 55296.28 88888.00 2007-09-24 09:21:00.875 267 12523.58 55.83 55296.25 88888.00 2007-09-24 09:21:01.000 267 12523.58 55.83 55296.30 88888.00 2007-09-24 09:21:01.125 267 12523.60 55.85 55296.30 88888.00 2007-09-24 09:21:01.250 267 12523.62 55.83 55296.28 88888.00 2007-09-24 09:21:01.375 267 12523.70 55.85 55296.28 88888.00 2007-09-24 09:21:01.500 267 12523.67 55.88 55296.35 88888.00 2007-09-24 09:21:01.625 267 12523.73 55.85 55296.32 88888.00 2007-09-24 09:21:01.750 267 12523.65 55.88 55296.32 88888.00 2007-09-24 09:21:01.875 267 12523.60 55.83 55296.30 88888.00 2007-09-24 09:21:02.000 267 12523.52 55.77 55296.28 88888.00 2007-09-24 09:21:02.125 267 12523.52 55.77 55296.32 88888.00 2007-09-24 09:21:02.250 267 12523.55 55.80 55296.32 88888.00 2007-09-24 09:21:02.375 267 12523.67 55.80 55296.30 88888.00 2007-09-24 09:21:02.500 267 12523.65 55.77 55296.32 88888.00 2007-09-24 09:21:02.625 267 12523.60 55.88 55296.38 88888.00 2007-09-24 09:21:02.750 267 12523.60 55.92 55296.38 88888.00 2007-09-24 09:21:02.875 267 12523.70 55.95 55296.38 88888.00 2007-09-24 09:21:03.000 267 12523.67 55.88 55296.32 88888.00 2007-09-24 09:21:03.125 267 12523.65 55.88 55296.32 88888.00 2007-09-24 09:21:03.250 267 12523.65 55.85 55296.32 88888.00 2007-09-24 09:21:03.375 267 12523.62 55.85 55296.35 88888.00 2007-09-24 09:21:03.500 267 12523.65 55.83 55296.35 88888.00 2007-09-24 09:21:03.625 267 12523.65 55.83 55296.35 88888.00 2007-09-24 09:21:03.750 267 12523.65 55.90 55296.35 88888.00 2007-09-24 09:21:03.875 267 12523.62 55.85 55296.32 88888.00 2007-09-24 09:21:04.000 267 12523.62 55.83 55296.32 88888.00 2007-09-24 09:21:04.125 267 12523.65 55.90 55296.32 88888.00 2007-09-24 09:21:04.250 267 12523.67 55.88 55296.35 88888.00 2007-09-24 09:21:04.375 267 12523.65 55.90 55296.35 88888.00 2007-09-24 09:21:04.500 267 12523.65 55.92 55296.35 88888.00 2007-09-24 09:21:04.625 267 12523.67 55.88 55296.35 88888.00 2007-09-24 09:21:04.750 267 12523.67 55.85 55296.38 88888.00 2007-09-24 09:21:04.875 267 12523.67 55.88 55296.40 88888.00 2007-09-24 09:21:05.000 267 12523.67 55.88 55296.40 88888.00 2007-09-24 09:21:05.125 267 12523.65 55.88 55296.38 88888.00 2007-09-24 09:21:05.250 267 12523.67 55.90 55296.38 88888.00 2007-09-24 09:21:05.375 267 12523.70 55.98 55296.38 88888.00 2007-09-24 09:21:05.500 267 12523.65 55.98 55296.40 88888.00 2007-09-24 09:21:05.625 267 12523.65 55.92 55296.43 88888.00 2007-09-24 09:21:05.750 267 12523.70 55.92 55296.38 88888.00 2007-09-24 09:21:05.875 267 12523.67 56.00 55296.40 88888.00 2007-09-24 09:21:06.000 267 12523.65 55.95 55296.38 88888.00 2007-09-24 09:21:06.125 267 12523.62 55.90 55296.40 88888.00 2007-09-24 09:21:06.250 267 12523.73 55.88 55296.43 88888.00 2007-09-24 09:21:06.375 267 12523.75 55.92 55296.40 88888.00 2007-09-24 09:21:06.500 267 12523.70 55.92 55296.43 88888.00 2007-09-24 09:21:06.625 267 12523.77 56.00 55296.45 88888.00 2007-09-24 09:21:06.750 267 12523.83 56.05 55296.47 88888.00 2007-09-24 09:21:06.875 267 12523.77 55.98 55296.47 88888.00 2007-09-24 09:21:07.000 267 12523.73 55.95 55296.45 88888.00 2007-09-24 09:21:07.125 267 12523.75 55.90 55296.45 88888.00 2007-09-24 09:21:07.250 267 12523.73 55.92 55296.47 88888.00 2007-09-24 09:21:07.375 267 12523.70 55.92 55296.47 88888.00 2007-09-24 09:21:07.500 267 12523.62 55.92 55296.47 88888.00 2007-09-24 09:21:07.625 267 12523.60 55.90 55296.45 88888.00 2007-09-24 09:21:07.750 267 12523.62 55.92 55296.45 88888.00 2007-09-24 09:21:07.875 267 12523.60 55.98 55296.43 88888.00 2007-09-24 09:21:08.000 267 12523.65 55.95 55296.45 88888.00 2007-09-24 09:21:08.125 267 12523.70 55.98 55296.47 88888.00 2007-09-24 09:21:08.250 267 12523.62 55.90 55296.47 88888.00 2007-09-24 09:21:08.375 267 12523.62 55.92 55296.47 88888.00 2007-09-24 09:21:08.500 267 12523.67 55.95 55296.45 88888.00 2007-09-24 09:21:08.625 267 12523.75 55.98 55296.53 88888.00 2007-09-24 09:21:08.750 267 12523.73 55.98 55296.53 88888.00 2007-09-24 09:21:08.875 267 12523.62 56.00 55296.50 88888.00 2007-09-24 09:21:09.000 267 12523.67 55.98 55296.47 88888.00 2007-09-24 09:21:09.125 267 12523.75 55.98 55296.53 88888.00 2007-09-24 09:21:09.250 267 12523.70 55.95 55296.53 88888.00 2007-09-24 09:21:09.375 267 12523.67 55.90 55296.50 88888.00 2007-09-24 09:21:09.500 267 12523.70 55.95 55296.50 88888.00 2007-09-24 09:21:09.625 267 12523.73 56.00 55296.57 88888.00 2007-09-24 09:21:09.750 267 12523.70 56.00 55296.62 88888.00 2007-09-24 09:21:09.875 267 12523.65 56.00 55296.60 88888.00 2007-09-24 09:21:10.000 267 12523.67 55.90 55296.53 88888.00 2007-09-24 09:21:10.125 267 12523.67 55.88 55296.53 88888.00 2007-09-24 09:21:10.250 267 12523.73 55.92 55296.53 88888.00 2007-09-24 09:21:10.375 267 12523.73 56.00 55296.57 88888.00 2007-09-24 09:21:10.500 267 12523.70 56.05 55296.60 88888.00 2007-09-24 09:21:10.625 267 12523.67 56.02 55296.57 88888.00 2007-09-24 09:21:10.750 267 12523.70 55.95 55296.55 88888.00 2007-09-24 09:21:10.875 267 12523.67 55.98 55296.57 88888.00 2007-09-24 09:21:11.000 267 12523.62 56.05 55296.60 88888.00 2007-09-24 09:21:11.125 267 12523.67 56.05 55296.60 88888.00 2007-09-24 09:21:11.250 267 12523.67 55.98 55296.55 88888.00 2007-09-24 09:21:11.375 267 12523.67 55.98 55296.55 88888.00 2007-09-24 09:21:11.500 267 12523.65 55.98 55296.55 88888.00 2007-09-24 09:21:11.625 267 12523.73 56.02 55296.57 88888.00 2007-09-24 09:21:11.750 267 12523.75 56.02 55296.57 88888.00 2007-09-24 09:21:11.875 267 12523.73 56.05 55296.60 88888.00 2007-09-24 09:21:12.000 267 12523.73 56.10 55296.55 88888.00 2007-09-24 09:21:12.125 267 12523.73 56.00 55296.57 88888.00 2007-09-24 09:21:12.250 267 12523.75 56.08 55296.60 88888.00 2007-09-24 09:21:12.375 267 12523.73 56.08 55296.60 88888.00 2007-09-24 09:21:12.500 267 12523.70 56.02 55296.60 88888.00 2007-09-24 09:21:12.625 267 12523.73 56.05 55296.62 88888.00 2007-09-24 09:21:12.750 267 12523.77 56.10 55296.62 88888.00 2007-09-24 09:21:12.875 267 12523.73 56.05 55296.60 88888.00 2007-09-24 09:21:13.000 267 12523.70 56.02 55296.57 88888.00 2007-09-24 09:21:13.125 267 12523.70 56.02 55296.57 88888.00 2007-09-24 09:21:13.250 267 12523.65 56.00 55296.57 88888.00 2007-09-24 09:21:13.375 267 12523.62 55.98 55296.57 88888.00 2007-09-24 09:21:13.500 267 12523.65 55.95 55296.60 88888.00 2007-09-24 09:21:13.625 267 12523.67 56.00 55296.62 88888.00 2007-09-24 09:21:13.750 267 12523.73 56.10 55296.65 88888.00 2007-09-24 09:21:13.875 267 12523.70 56.10 55296.62 88888.00 2007-09-24 09:21:14.000 267 12523.65 56.02 55296.57 88888.00 2007-09-24 09:21:14.125 267 12523.65 56.00 55296.57 88888.00 2007-09-24 09:21:14.250 267 12523.65 56.05 55296.62 88888.00 2007-09-24 09:21:14.375 267 12523.67 56.02 55296.65 88888.00 2007-09-24 09:21:14.500 267 12523.73 56.02 55296.65 88888.00 2007-09-24 09:21:14.625 267 12523.73 56.02 55296.65 88888.00 2007-09-24 09:21:14.750 267 12523.62 56.05 55296.62 88888.00 2007-09-24 09:21:14.875 267 12523.67 56.10 55296.68 88888.00 2007-09-24 09:21:15.000 267 12523.77 56.12 55296.68 88888.00 2007-09-24 09:21:15.125 267 12523.80 56.08 55296.65 88888.00 2007-09-24 09:21:15.250 267 12523.77 56.05 55296.60 88888.00 2007-09-24 09:21:15.375 267 12523.85 56.05 55296.60 88888.00 2007-09-24 09:21:15.500 267 12523.85 56.05 55296.62 88888.00 2007-09-24 09:21:15.625 267 12523.77 56.02 55296.62 88888.00 2007-09-24 09:21:15.750 267 12523.73 56.05 55296.62 88888.00 2007-09-24 09:21:15.875 267 12523.75 56.08 55296.62 88888.00 2007-09-24 09:21:16.000 267 12523.83 56.08 55296.68 88888.00 2007-09-24 09:21:16.125 267 12523.83 56.10 55296.65 88888.00 2007-09-24 09:21:16.250 267 12523.75 56.12 55296.70 88888.00 2007-09-24 09:21:16.375 267 12523.75 56.12 55296.68 88888.00 2007-09-24 09:21:16.500 267 12523.73 56.08 55296.65 88888.00 2007-09-24 09:21:16.625 267 12523.75 56.10 55296.68 88888.00 2007-09-24 09:21:16.750 267 12523.83 56.12 55296.70 88888.00 2007-09-24 09:21:16.875 267 12523.83 56.08 55296.68 88888.00 2007-09-24 09:21:17.000 267 12523.80 56.10 55296.62 88888.00 2007-09-24 09:21:17.125 267 12523.85 56.08 55296.65 88888.00 2007-09-24 09:21:17.250 267 12523.90 56.12 55296.70 88888.00 2007-09-24 09:21:17.375 267 12523.90 56.15 55296.72 88888.00 2007-09-24 09:21:17.500 267 12523.77 56.15 55296.72 88888.00 2007-09-24 09:21:17.625 267 12523.75 56.12 55296.72 88888.00 2007-09-24 09:21:17.750 267 12523.83 56.17 55296.72 88888.00 2007-09-24 09:21:17.875 267 12523.85 56.15 55296.72 88888.00 2007-09-24 09:21:18.000 267 12523.90 56.20 55296.68 88888.00 2007-09-24 09:21:18.125 267 12523.88 56.25 55296.72 88888.00 2007-09-24 09:21:18.250 267 12523.73 56.15 55296.72 88888.00 2007-09-24 09:21:18.375 267 12523.70 56.17 55296.70 88888.00 2007-09-24 09:21:18.500 267 12523.70 56.17 55296.70 88888.00 2007-09-24 09:21:18.625 267 12523.75 56.12 55296.70 88888.00 2007-09-24 09:21:18.750 267 12523.73 56.05 55296.68 88888.00 2007-09-24 09:21:18.875 267 12523.67 56.02 55296.68 88888.00 2007-09-24 09:21:19.000 267 12523.77 56.10 55296.68 88888.00 2007-09-24 09:21:19.125 267 12523.85 56.17 55296.68 88888.00 2007-09-24 09:21:19.250 267 12523.85 56.17 55296.70 88888.00 2007-09-24 09:21:19.375 267 12523.85 56.17 55296.72 88888.00 2007-09-24 09:21:19.500 267 12523.85 56.20 55296.75 88888.00 2007-09-24 09:21:19.625 267 12523.83 56.17 55296.72 88888.00 2007-09-24 09:21:19.750 267 12523.92 56.17 55296.75 88888.00 2007-09-24 09:21:19.875 267 12523.92 56.20 55296.75 88888.00 2007-09-24 09:21:20.000 267 12523.92 56.20 55296.75 88888.00 2007-09-24 09:21:20.125 267 12523.92 56.23 55296.72 88888.00 2007-09-24 09:21:20.250 267 12523.90 56.23 55296.72 88888.00 2007-09-24 09:21:20.375 267 12523.92 56.25 55296.72 88888.00 2007-09-24 09:21:20.500 267 12523.92 56.27 55296.75 88888.00 2007-09-24 09:21:20.625 267 12523.92 56.27 55296.75 88888.00 2007-09-24 09:21:20.750 267 12523.90 56.25 55296.75 88888.00 2007-09-24 09:21:20.875 267 12523.90 56.25 55296.75 88888.00 2007-09-24 09:21:21.000 267 12523.90 56.25 55296.72 88888.00 2007-09-24 09:21:21.125 267 12523.88 56.25 55296.75 88888.00 2007-09-24 09:21:21.250 267 12523.77 56.25 55296.78 88888.00 2007-09-24 09:21:21.375 267 12523.85 56.23 55296.72 88888.00 2007-09-24 09:21:21.500 267 12523.85 56.20 55296.72 88888.00 2007-09-24 09:21:21.625 267 12523.83 56.20 55296.75 88888.00 2007-09-24 09:21:21.750 267 12523.80 56.20 55296.78 88888.00 2007-09-24 09:21:21.875 267 12523.90 56.25 55296.80 88888.00 2007-09-24 09:21:22.000 267 12524.02 56.25 55296.82 88888.00 2007-09-24 09:21:22.125 267 12524.00 56.25 55296.80 88888.00 2007-09-24 09:21:22.250 267 12523.95 56.25 55296.78 88888.00 2007-09-24 09:21:22.375 267 12523.95 56.27 55296.80 88888.00 2007-09-24 09:21:22.500 267 12524.00 56.25 55296.75 88888.00 2007-09-24 09:21:22.625 267 12524.02 56.25 55296.78 88888.00 2007-09-24 09:21:22.750 267 12524.02 56.27 55296.80 88888.00 2007-09-24 09:21:22.875 267 12524.02 56.25 55296.80 88888.00 2007-09-24 09:21:23.000 267 12523.98 56.25 55296.75 88888.00 2007-09-24 09:21:23.125 267 12524.05 56.25 55296.75 88888.00 2007-09-24 09:21:23.250 267 12524.10 56.25 55296.82 88888.00 2007-09-24 09:21:23.375 267 12524.12 56.25 55296.80 88888.00 2007-09-24 09:21:23.500 267 12524.00 56.33 55296.80 88888.00 2007-09-24 09:21:23.625 267 12523.95 56.30 55296.80 88888.00 2007-09-24 09:21:23.750 267 12524.00 56.27 55296.85 88888.00 2007-09-24 09:21:23.875 267 12524.05 56.23 55296.82 88888.00 2007-09-24 09:21:24.000 267 12524.02 56.25 55296.80 88888.00 2007-09-24 09:21:24.125 267 12523.98 56.30 55296.85 88888.00 2007-09-24 09:21:24.250 267 12523.95 56.35 55296.90 88888.00 2007-09-24 09:21:24.375 267 12524.02 56.35 55296.90 88888.00 2007-09-24 09:21:24.500 267 12524.05 56.30 55296.88 88888.00 2007-09-24 09:21:24.625 267 12524.00 56.27 55296.82 88888.00 2007-09-24 09:21:24.750 267 12524.00 56.33 55296.85 88888.00 2007-09-24 09:21:24.875 267 12524.08 56.33 55296.88 88888.00 2007-09-24 09:21:25.000 267 12524.12 56.33 55296.85 88888.00 2007-09-24 09:21:25.125 267 12524.10 56.35 55296.90 88888.00 2007-09-24 09:21:25.250 267 12523.98 56.33 55296.88 88888.00 2007-09-24 09:21:25.375 267 12524.00 56.33 55296.90 88888.00 2007-09-24 09:21:25.500 267 12524.00 56.30 55296.90 88888.00 2007-09-24 09:21:25.625 267 12523.98 56.27 55296.90 88888.00 2007-09-24 09:21:25.750 267 12524.05 56.33 55296.90 88888.00 2007-09-24 09:21:25.875 267 12524.05 56.33 55296.88 88888.00 2007-09-24 09:21:26.000 267 12524.05 56.35 55296.85 88888.00 2007-09-24 09:21:26.125 267 12524.08 56.38 55296.90 88888.00 2007-09-24 09:21:26.250 267 12524.08 56.35 55296.85 88888.00 2007-09-24 09:21:26.375 267 12524.12 56.35 55296.85 88888.00 2007-09-24 09:21:26.500 267 12524.15 56.38 55296.90 88888.00 2007-09-24 09:21:26.625 267 12524.12 56.42 55296.90 88888.00 2007-09-24 09:21:26.750 267 12524.05 56.40 55296.90 88888.00 2007-09-24 09:21:26.875 267 12524.05 56.40 55296.93 88888.00 2007-09-24 09:21:27.000 267 12524.10 56.35 55296.90 88888.00 2007-09-24 09:21:27.125 267 12524.08 56.30 55296.90 88888.00 2007-09-24 09:21:27.250 267 12524.02 56.35 55296.93 88888.00 2007-09-24 09:21:27.375 267 12524.08 56.40 55296.90 88888.00 2007-09-24 09:21:27.500 267 12524.10 56.40 55296.93 88888.00 2007-09-24 09:21:27.625 267 12524.05 56.35 55296.90 88888.00 2007-09-24 09:21:27.750 267 12524.05 56.35 55296.90 88888.00 2007-09-24 09:21:27.875 267 12524.08 56.38 55296.93 88888.00 2007-09-24 09:21:28.000 267 12524.15 56.38 55296.93 88888.00 2007-09-24 09:21:28.125 267 12524.20 56.40 55296.93 88888.00 2007-09-24 09:21:28.250 267 12524.12 56.40 55296.90 88888.00 2007-09-24 09:21:28.375 267 12524.15 56.40 55296.95 88888.00 2007-09-24 09:21:28.500 267 12524.15 56.40 55297.00 88888.00 2007-09-24 09:21:28.625 267 12524.20 56.42 55296.97 88888.00 2007-09-24 09:21:28.750 267 12524.20 56.45 55296.95 88888.00 2007-09-24 09:21:28.875 267 12524.17 56.45 55296.95 88888.00 2007-09-24 09:21:29.000 267 12524.17 56.40 55296.95 88888.00 2007-09-24 09:21:29.125 267 12524.20 56.42 55296.97 88888.00 2007-09-24 09:21:29.250 267 12524.23 56.45 55296.95 88888.00 2007-09-24 09:21:29.375 267 12524.23 56.42 55296.95 88888.00 2007-09-24 09:21:29.500 267 12524.15 56.45 55296.93 88888.00 2007-09-24 09:21:29.625 267 12524.17 56.42 55296.90 88888.00 2007-09-24 09:21:29.750 267 12524.30 56.45 55296.93 88888.00 2007-09-24 09:21:29.875 267 12524.38 56.45 55296.97 88888.00 2007-09-24 09:21:30.000 267 12524.38 56.50 55296.95 88888.00 2007-09-24 09:21:30.125 267 12524.35 56.50 55296.97 88888.00 2007-09-24 09:21:30.250 267 12524.27 56.45 55296.97 88888.00 2007-09-24 09:21:30.375 267 12524.33 56.50 55296.97 88888.00 2007-09-24 09:21:30.500 267 12524.35 56.50 55296.95 88888.00 2007-09-24 09:21:30.625 267 12524.40 56.58 55296.97 88888.00 2007-09-24 09:21:30.750 267 12524.35 56.52 55296.97 88888.00 2007-09-24 09:21:30.875 267 12524.35 56.48 55297.00 88888.00 2007-09-24 09:21:31.000 267 12524.40 56.50 55296.97 88888.00 2007-09-24 09:21:31.125 267 12524.42 56.55 55296.97 88888.00 2007-09-24 09:21:31.250 267 12524.33 56.45 55297.00 88888.00 2007-09-24 09:21:31.375 267 12524.38 56.48 55297.03 88888.00 2007-09-24 09:21:31.500 267 12524.38 56.48 55297.03 88888.00 2007-09-24 09:21:31.625 267 12524.23 56.50 55297.00 88888.00 2007-09-24 09:21:31.750 267 12524.20 56.52 55297.00 88888.00 2007-09-24 09:21:31.875 267 12524.25 56.58 55297.03 88888.00 2007-09-24 09:21:32.000 267 12524.23 56.55 55297.05 88888.00 2007-09-24 09:21:32.125 267 12524.20 56.55 55297.12 88888.00 2007-09-24 09:21:32.250 267 12524.15 56.48 55297.07 88888.00 2007-09-24 09:21:32.375 267 12524.20 56.50 55297.05 88888.00 2007-09-24 09:21:32.500 267 12524.23 56.55 55297.05 88888.00 2007-09-24 09:21:32.625 267 12524.17 56.58 55297.05 88888.00 2007-09-24 09:21:32.750 267 12524.27 56.60 55297.10 88888.00 2007-09-24 09:21:32.875 267 12524.35 56.60 55297.07 88888.00 2007-09-24 09:21:33.000 267 12524.33 56.55 55297.05 88888.00 2007-09-24 09:21:33.125 267 12524.27 56.52 55297.07 88888.00 2007-09-24 09:21:33.250 267 12524.23 56.55 55297.10 88888.00 2007-09-24 09:21:33.375 267 12524.33 56.62 55297.12 88888.00 2007-09-24 09:21:33.500 267 12524.40 56.67 55297.15 88888.00 2007-09-24 09:21:33.625 267 12524.35 56.62 55297.12 88888.00 2007-09-24 09:21:33.750 267 12524.27 56.55 55297.10 88888.00 2007-09-24 09:21:33.875 267 12524.35 56.55 55297.15 88888.00 2007-09-24 09:21:34.000 267 12524.40 56.62 55297.12 88888.00 2007-09-24 09:21:34.125 267 12524.35 56.55 55297.10 88888.00 2007-09-24 09:21:34.250 267 12524.30 56.50 55297.10 88888.00 2007-09-24 09:21:34.375 267 12524.35 56.50 55297.10 88888.00 2007-09-24 09:21:34.500 267 12524.38 56.52 55297.10 88888.00 2007-09-24 09:21:34.625 267 12524.33 56.58 55297.12 88888.00 2007-09-24 09:21:34.750 267 12524.40 56.62 55297.12 88888.00 2007-09-24 09:21:34.875 267 12524.35 56.58 55297.10 88888.00 2007-09-24 09:21:35.000 267 12524.35 56.55 55297.10 88888.00 2007-09-24 09:21:35.125 267 12524.42 56.62 55297.18 88888.00 2007-09-24 09:21:35.250 267 12524.50 56.62 55297.18 88888.00 2007-09-24 09:21:35.375 267 12524.42 56.60 55297.12 88888.00 2007-09-24 09:21:35.500 267 12524.38 56.58 55297.12 88888.00 2007-09-24 09:21:35.625 267 12524.42 56.58 55297.15 88888.00 2007-09-24 09:21:35.750 267 12524.42 56.58 55297.12 88888.00 2007-09-24 09:21:35.875 267 12524.42 56.58 55297.15 88888.00 2007-09-24 09:21:36.000 267 12524.45 56.60 55297.15 88888.00 2007-09-24 09:21:36.125 267 12524.48 56.62 55297.20 88888.00 2007-09-24 09:21:36.250 267 12524.45 56.62 55297.18 88888.00 2007-09-24 09:21:36.375 267 12524.33 56.58 55297.12 88888.00 2007-09-24 09:21:36.500 267 12524.38 56.60 55297.12 88888.00 2007-09-24 09:21:36.625 267 12524.42 56.62 55297.18 88888.00 2007-09-24 09:21:36.750 267 12524.42 56.65 55297.18 88888.00 2007-09-24 09:21:36.875 267 12524.42 56.65 55297.20 88888.00 2007-09-24 09:21:37.000 267 12524.42 56.62 55297.18 88888.00 2007-09-24 09:21:37.125 267 12524.45 56.60 55297.18 88888.00 2007-09-24 09:21:37.250 267 12524.42 56.65 55297.20 88888.00 2007-09-24 09:21:37.375 267 12524.42 56.70 55297.22 88888.00 2007-09-24 09:21:37.500 267 12524.42 56.67 55297.22 88888.00 2007-09-24 09:21:37.625 267 12524.50 56.70 55297.25 88888.00 2007-09-24 09:21:37.750 267 12524.48 56.73 55297.22 88888.00 2007-09-24 09:21:37.875 267 12524.38 56.70 55297.18 88888.00 2007-09-24 09:21:38.000 267 12524.30 56.62 55297.15 88888.00 2007-09-24 09:21:38.125 267 12524.30 56.65 55297.20 88888.00 2007-09-24 09:21:38.250 267 12524.35 56.67 55297.25 88888.00 2007-09-24 09:21:38.375 267 12524.42 56.70 55297.22 88888.00 2007-09-24 09:21:38.500 267 12524.40 56.62 55297.20 88888.00 2007-09-24 09:21:38.625 267 12524.35 56.58 55297.22 88888.00 2007-09-24 09:21:38.750 267 12524.38 56.62 55297.18 88888.00 2007-09-24 09:21:38.875 267 12524.42 56.67 55297.18 88888.00 2007-09-24 09:21:39.000 267 12524.42 56.70 55297.20 88888.00 2007-09-24 09:21:39.125 267 12524.35 56.67 55297.25 88888.00 2007-09-24 09:21:39.250 267 12524.30 56.60 55297.25 88888.00 2007-09-24 09:21:39.375 267 12524.35 56.65 55297.25 88888.00 2007-09-24 09:21:39.500 267 12524.35 56.67 55297.25 88888.00 2007-09-24 09:21:39.625 267 12524.33 56.60 55297.22 88888.00 2007-09-24 09:21:39.750 267 12524.33 56.62 55297.25 88888.00 2007-09-24 09:21:39.875 267 12524.27 56.60 55297.28 88888.00 2007-09-24 09:21:40.000 267 12524.35 56.67 55297.30 88888.00 2007-09-24 09:21:40.125 267 12524.48 56.70 55297.32 88888.00 2007-09-24 09:21:40.250 267 12524.50 56.62 55297.32 88888.00 2007-09-24 09:21:40.375 267 12524.45 56.65 55297.30 88888.00 2007-09-24 09:21:40.500 267 12524.48 56.70 55297.32 88888.00 2007-09-24 09:21:40.625 267 12524.55 56.73 55297.32 88888.00 2007-09-24 09:21:40.750 267 12524.52 56.67 55297.30 88888.00 2007-09-24 09:21:40.875 267 12524.48 56.65 55297.30 88888.00 2007-09-24 09:21:41.000 267 12524.50 56.70 55297.30 88888.00 2007-09-24 09:21:41.125 267 12524.55 56.77 55297.32 88888.00 2007-09-24 09:21:41.250 267 12524.48 56.67 55297.32 88888.00 2007-09-24 09:21:41.375 267 12524.40 56.62 55297.32 88888.00 2007-09-24 09:21:41.500 267 12524.35 56.67 55297.32 88888.00 2007-09-24 09:21:41.625 267 12524.42 56.73 55297.35 88888.00 2007-09-24 09:21:41.750 267 12524.40 56.73 55297.32 88888.00 2007-09-24 09:21:41.875 267 12524.40 56.73 55297.32 88888.00 2007-09-24 09:21:42.000 267 12524.40 56.65 55297.30 88888.00 2007-09-24 09:21:42.125 267 12524.35 56.67 55297.35 88888.00 2007-09-24 09:21:42.250 267 12524.30 56.70 55297.35 88888.00 2007-09-24 09:21:42.375 267 12524.38 56.73 55297.35 88888.00 2007-09-24 09:21:42.500 267 12524.38 56.75 55297.35 88888.00 2007-09-24 09:21:42.625 267 12524.45 56.77 55297.40 88888.00 2007-09-24 09:21:42.750 267 12524.48 56.80 55297.40 88888.00 2007-09-24 09:21:42.875 267 12524.42 56.77 55297.38 88888.00 2007-09-24 09:21:43.000 267 12524.35 56.73 55297.35 88888.00 2007-09-24 09:21:43.125 267 12524.33 56.70 55297.38 88888.00 2007-09-24 09:21:43.250 267 12524.35 56.67 55297.40 88888.00 2007-09-24 09:21:43.375 267 12524.45 56.70 55297.38 88888.00 2007-09-24 09:21:43.500 267 12524.45 56.73 55297.35 88888.00 2007-09-24 09:21:43.625 267 12524.42 56.73 55297.35 88888.00 2007-09-24 09:21:43.750 267 12524.38 56.73 55297.35 88888.00 2007-09-24 09:21:43.875 267 12524.35 56.70 55297.35 88888.00 2007-09-24 09:21:44.000 267 12524.42 56.73 55297.35 88888.00 2007-09-24 09:21:44.125 267 12524.48 56.75 55297.40 88888.00 2007-09-24 09:21:44.250 267 12524.45 56.75 55297.43 88888.00 2007-09-24 09:21:44.375 267 12524.40 56.75 55297.45 88888.00 2007-09-24 09:21:44.500 267 12524.35 56.73 55297.47 88888.00 2007-09-24 09:21:44.625 267 12524.40 56.73 55297.47 88888.00 2007-09-24 09:21:44.750 267 12524.40 56.73 55297.43 88888.00 2007-09-24 09:21:44.875 267 12524.42 56.73 55297.43 88888.00 2007-09-24 09:21:45.000 267 12524.45 56.75 55297.40 88888.00 2007-09-24 09:21:45.125 267 12524.42 56.75 55297.43 88888.00 2007-09-24 09:21:45.250 267 12524.45 56.77 55297.47 88888.00 2007-09-24 09:21:45.375 267 12524.45 56.80 55297.47 88888.00 2007-09-24 09:21:45.500 267 12524.45 56.75 55297.50 88888.00 2007-09-24 09:21:45.625 267 12524.52 56.75 55297.50 88888.00 2007-09-24 09:21:45.750 267 12524.50 56.73 55297.47 88888.00 2007-09-24 09:21:45.875 267 12524.48 56.67 55297.45 88888.00 2007-09-24 09:21:46.000 267 12524.45 56.67 55297.43 88888.00 2007-09-24 09:21:46.125 267 12524.45 56.73 55297.50 88888.00 2007-09-24 09:21:46.250 267 12524.45 56.73 55297.50 88888.00 2007-09-24 09:21:46.375 267 12524.48 56.73 55297.53 88888.00 2007-09-24 09:21:46.500 267 12524.48 56.75 55297.50 88888.00 2007-09-24 09:21:46.625 267 12524.52 56.80 55297.53 88888.00 2007-09-24 09:21:46.750 267 12524.40 56.77 55297.45 88888.00 2007-09-24 09:21:46.875 267 12524.30 56.73 55297.45 88888.00 2007-09-24 09:21:47.000 267 12524.25 56.73 55297.43 88888.00 2007-09-24 09:21:47.125 267 12524.27 56.77 55297.45 88888.00 2007-09-24 09:21:47.250 267 12524.30 56.77 55297.50 88888.00 2007-09-24 09:21:47.375 267 12524.33 56.77 55297.47 88888.00 2007-09-24 09:21:47.500 267 12524.38 56.77 55297.50 88888.00 2007-09-24 09:21:47.625 267 12524.42 56.80 55297.50 88888.00 2007-09-24 09:21:47.750 267 12524.42 56.80 55297.55 88888.00 2007-09-24 09:21:47.875 267 12524.45 56.77 55297.53 88888.00 2007-09-24 09:21:48.000 267 12524.42 56.80 55297.55 88888.00 2007-09-24 09:21:48.125 267 12524.42 56.80 55297.53 88888.00 2007-09-24 09:21:48.250 267 12524.40 56.75 55297.53 88888.00 2007-09-24 09:21:48.375 267 12524.42 56.75 55297.50 88888.00 2007-09-24 09:21:48.500 267 12524.45 56.75 55297.55 88888.00 2007-09-24 09:21:48.625 267 12524.50 56.80 55297.57 88888.00 2007-09-24 09:21:48.750 267 12524.45 56.80 55297.55 88888.00 2007-09-24 09:21:48.875 267 12524.40 56.80 55297.55 88888.00 2007-09-24 09:21:49.000 267 12524.40 56.80 55297.57 88888.00 2007-09-24 09:21:49.125 267 12524.42 56.77 55297.60 88888.00 2007-09-24 09:21:49.250 267 12524.38 56.67 55297.60 88888.00 2007-09-24 09:21:49.375 267 12524.45 56.73 55297.57 88888.00 2007-09-24 09:21:49.500 267 12524.42 56.77 55297.57 88888.00 2007-09-24 09:21:49.625 267 12524.40 56.77 55297.57 88888.00 2007-09-24 09:21:49.750 267 12524.38 56.75 55297.57 88888.00 2007-09-24 09:21:49.875 267 12524.33 56.73 55297.57 88888.00 2007-09-24 09:21:50.000 267 12524.33 56.80 55297.60 88888.00 2007-09-24 09:21:50.125 267 12524.33 56.80 55297.62 88888.00 2007-09-24 09:21:50.250 267 12524.25 56.73 55297.62 88888.00 2007-09-24 09:21:50.375 267 12524.27 56.75 55297.57 88888.00 2007-09-24 09:21:50.500 267 12524.35 56.80 55297.57 88888.00 2007-09-24 09:21:50.625 267 12524.35 56.80 55297.60 88888.00 2007-09-24 09:21:50.750 267 12524.38 56.80 55297.62 88888.00 2007-09-24 09:21:50.875 267 12524.42 56.80 55297.65 88888.00 2007-09-24 09:21:51.000 267 12524.40 56.77 55297.62 88888.00 2007-09-24 09:21:51.125 267 12524.40 56.77 55297.68 88888.00 2007-09-24 09:21:51.250 267 12524.38 56.80 55297.68 88888.00 2007-09-24 09:21:51.375 267 12524.38 56.80 55297.65 88888.00 2007-09-24 09:21:51.500 267 12524.40 56.80 55297.68 88888.00 2007-09-24 09:21:51.625 267 12524.42 56.75 55297.68 88888.00 2007-09-24 09:21:51.750 267 12524.42 56.80 55297.68 88888.00 2007-09-24 09:21:51.875 267 12524.40 56.77 55297.68 88888.00 2007-09-24 09:21:52.000 267 12524.38 56.80 55297.68 88888.00 2007-09-24 09:21:52.125 267 12524.38 56.75 55297.68 88888.00 2007-09-24 09:21:52.250 267 12524.42 56.73 55297.65 88888.00 2007-09-24 09:21:52.375 267 12524.58 56.75 55297.65 88888.00 2007-09-24 09:21:52.500 267 12524.58 56.73 55297.65 88888.00 2007-09-24 09:21:52.625 267 12524.52 56.75 55297.68 88888.00 2007-09-24 09:21:52.750 267 12524.45 56.75 55297.70 88888.00 2007-09-24 09:21:52.875 267 12524.42 56.80 55297.70 88888.00 2007-09-24 09:21:53.000 267 12524.42 56.75 55297.65 88888.00 2007-09-24 09:21:53.125 267 12524.42 56.73 55297.65 88888.00 2007-09-24 09:21:53.250 267 12524.40 56.75 55297.68 88888.00 2007-09-24 09:21:53.375 267 12524.42 56.80 55297.68 88888.00 2007-09-24 09:21:53.500 267 12524.33 56.80 55297.65 88888.00 2007-09-24 09:21:53.625 267 12524.27 56.77 55297.65 88888.00 2007-09-24 09:21:53.750 267 12524.35 56.80 55297.68 88888.00 2007-09-24 09:21:53.875 267 12524.40 56.83 55297.72 88888.00 2007-09-24 09:21:54.000 267 12524.45 56.77 55297.68 88888.00 2007-09-24 09:21:54.125 267 12524.35 56.75 55297.70 88888.00 2007-09-24 09:21:54.250 267 12524.25 56.80 55297.70 88888.00 2007-09-24 09:21:54.375 267 12524.33 56.83 55297.68 88888.00 2007-09-24 09:21:54.500 267 12524.40 56.85 55297.68 88888.00 2007-09-24 09:21:54.625 267 12524.58 56.85 55297.70 88888.00 2007-09-24 09:21:54.750 267 12524.60 56.80 55297.72 88888.00 2007-09-24 09:21:54.875 267 12524.48 56.75 55297.70 88888.00 2007-09-24 09:21:55.000 267 12524.42 56.77 55297.68 88888.00 2007-09-24 09:21:55.125 267 12524.38 56.85 55297.68 88888.00 2007-09-24 09:21:55.250 267 12524.38 56.83 55297.70 88888.00 2007-09-24 09:21:55.375 267 12524.42 56.83 55297.72 88888.00 2007-09-24 09:21:55.500 267 12524.45 56.77 55297.72 88888.00 2007-09-24 09:21:55.625 267 12524.45 56.73 55297.72 88888.00 2007-09-24 09:21:55.750 267 12524.42 56.75 55297.75 88888.00 2007-09-24 09:21:55.875 267 12524.42 56.75 55297.75 88888.00 2007-09-24 09:21:56.000 267 12524.48 56.75 55297.72 88888.00 2007-09-24 09:21:56.125 267 12524.48 56.75 55297.78 88888.00 2007-09-24 09:21:56.250 267 12524.42 56.77 55297.78 88888.00 2007-09-24 09:21:56.375 267 12524.35 56.75 55297.75 88888.00 2007-09-24 09:21:56.500 267 12524.40 56.80 55297.78 88888.00 2007-09-24 09:21:56.625 267 12524.48 56.80 55297.80 88888.00 2007-09-24 09:21:56.750 267 12524.42 56.75 55297.78 88888.00 2007-09-24 09:21:56.875 267 12524.40 56.75 55297.75 88888.00 2007-09-24 09:21:57.000 267 12524.48 56.80 55297.78 88888.00 2007-09-24 09:21:57.125 267 12524.45 56.73 55297.78 88888.00 2007-09-24 09:21:57.250 267 12524.40 56.73 55297.80 88888.00 2007-09-24 09:21:57.375 267 12524.40 56.77 55297.78 88888.00 2007-09-24 09:21:57.500 267 12524.40 56.77 55297.78 88888.00 2007-09-24 09:21:57.625 267 12524.45 56.80 55297.80 88888.00 2007-09-24 09:21:57.750 267 12524.52 56.80 55297.80 88888.00 2007-09-24 09:21:57.875 267 12524.52 56.85 55297.85 88888.00 2007-09-24 09:21:58.000 267 12524.45 56.80 55297.78 88888.00 2007-09-24 09:21:58.125 267 12524.35 56.73 55297.78 88888.00 2007-09-24 09:21:58.250 267 12524.38 56.75 55297.80 88888.00 2007-09-24 09:21:58.375 267 12524.45 56.73 55297.80 88888.00 2007-09-24 09:21:58.500 267 12524.45 56.75 55297.85 88888.00 2007-09-24 09:21:58.625 267 12524.48 56.77 55297.88 88888.00 2007-09-24 09:21:58.750 267 12524.40 56.77 55297.82 88888.00 2007-09-24 09:21:58.875 267 12524.45 56.80 55297.85 88888.00 2007-09-24 09:21:59.000 267 12524.48 56.83 55297.85 88888.00 2007-09-24 09:21:59.125 267 12524.38 56.77 55297.82 88888.00 2007-09-24 09:21:59.250 267 12524.30 56.73 55297.82 88888.00 2007-09-24 09:21:59.375 267 12524.35 56.75 55297.85 88888.00 2007-09-24 09:21:59.500 267 12524.33 56.75 55297.82 88888.00 2007-09-24 09:21:59.625 267 12524.38 56.70 55297.82 88888.00 2007-09-24 09:21:59.750 267 12524.42 56.75 55297.85 88888.00 2007-09-24 09:21:59.875 267 12524.42 56.80 55297.85 88888.00 2007-09-24 09:22:00.000 267 12524.48 56.77 55297.85 88888.00 2007-09-24 09:22:00.125 267 12524.52 56.77 55297.85 88888.00 2007-09-24 09:22:00.250 267 12524.45 56.73 55297.85 88888.00 2007-09-24 09:22:00.375 267 12524.42 56.77 55297.90 88888.00 2007-09-24 09:22:00.500 267 12524.52 56.77 55297.88 88888.00 2007-09-24 09:22:00.625 267 12524.48 56.75 55297.85 88888.00 2007-09-24 09:22:00.750 267 12524.42 56.75 55297.88 88888.00 2007-09-24 09:22:00.875 267 12524.50 56.80 55297.90 88888.00 2007-09-24 09:22:01.000 267 12524.60 56.80 55297.90 88888.00 2007-09-24 09:22:01.125 267 12524.48 56.77 55297.88 88888.00 2007-09-24 09:22:01.250 267 12524.35 56.75 55297.85 88888.00 2007-09-24 09:22:01.375 267 12524.38 56.77 55297.82 88888.00 2007-09-24 09:22:01.500 267 12524.40 56.77 55297.85 88888.00 2007-09-24 09:22:01.625 267 12524.45 56.73 55297.88 88888.00 2007-09-24 09:22:01.750 267 12524.45 56.70 55297.88 88888.00 2007-09-24 09:22:01.875 267 12524.42 56.73 55297.90 88888.00 2007-09-24 09:22:02.000 267 12524.45 56.75 55297.93 88888.00 2007-09-24 09:22:02.125 267 12524.38 56.67 55297.90 88888.00 2007-09-24 09:22:02.250 267 12524.20 56.65 55297.88 88888.00 2007-09-24 09:22:02.375 267 12524.27 56.73 55297.93 88888.00 2007-09-24 09:22:02.500 267 12524.45 56.80 55297.95 88888.00 2007-09-24 09:22:02.625 267 12524.50 56.77 55297.93 88888.00 2007-09-24 09:22:02.750 267 12524.40 56.73 55297.90 88888.00 2007-09-24 09:22:02.875 267 12524.40 56.73 55297.90 88888.00 2007-09-24 09:22:03.000 267 12524.38 56.77 55297.90 88888.00 2007-09-24 09:22:03.125 267 12524.35 56.80 55297.95 88888.00 2007-09-24 09:22:03.250 267 12524.30 56.73 55297.95 88888.00 2007-09-24 09:22:03.375 267 12524.33 56.73 55297.95 88888.00 2007-09-24 09:22:03.500 267 12524.40 56.73 55297.95 88888.00 2007-09-24 09:22:03.625 267 12524.45 56.73 55297.90 88888.00 2007-09-24 09:22:03.750 267 12524.45 56.75 55297.90 88888.00 2007-09-24 09:22:03.875 267 12524.40 56.75 55297.93 88888.00 2007-09-24 09:22:04.000 267 12524.35 56.73 55297.88 88888.00 2007-09-24 09:22:04.125 267 12524.38 56.75 55297.90 88888.00 2007-09-24 09:22:04.250 267 12524.48 56.77 55297.93 88888.00 2007-09-24 09:22:04.375 267 12524.52 56.80 55297.95 88888.00 2007-09-24 09:22:04.500 267 12524.50 56.83 55297.95 88888.00 2007-09-24 09:22:04.625 267 12524.42 56.75 55297.93 88888.00 2007-09-24 09:22:04.750 267 12524.35 56.73 55297.93 88888.00 2007-09-24 09:22:04.875 267 12524.38 56.75 55297.93 88888.00 2007-09-24 09:22:05.000 267 12524.42 56.73 55297.93 88888.00 2007-09-24 09:22:05.125 267 12524.40 56.67 55297.93 88888.00 2007-09-24 09:22:05.250 267 12524.42 56.73 55297.95 88888.00 2007-09-24 09:22:05.375 267 12524.45 56.75 55297.93 88888.00 2007-09-24 09:22:05.500 267 12524.48 56.77 55297.95 88888.00 2007-09-24 09:22:05.625 267 12524.48 56.77 55297.93 88888.00 2007-09-24 09:22:05.750 267 12524.50 56.75 55297.95 88888.00 2007-09-24 09:22:05.875 267 12524.38 56.73 55297.95 88888.00 2007-09-24 09:22:06.000 267 12524.30 56.73 55297.95 88888.00 2007-09-24 09:22:06.125 267 12524.38 56.75 55297.97 88888.00 2007-09-24 09:22:06.250 267 12524.38 56.75 55298.03 88888.00 2007-09-24 09:22:06.375 267 12524.38 56.80 55298.05 88888.00 2007-09-24 09:22:06.500 267 12524.35 56.77 55298.03 88888.00 2007-09-24 09:22:06.625 267 12524.33 56.75 55298.00 88888.00 2007-09-24 09:22:06.750 267 12524.40 56.75 55297.97 88888.00 2007-09-24 09:22:06.875 267 12524.40 56.70 55297.97 88888.00 2007-09-24 09:22:07.000 267 12524.40 56.73 55297.95 88888.00 2007-09-24 09:22:07.125 267 12524.48 56.77 55298.03 88888.00 2007-09-24 09:22:07.250 267 12524.52 56.77 55298.03 88888.00 2007-09-24 09:22:07.375 267 12524.60 56.83 55298.05 88888.00 2007-09-24 09:22:07.500 267 12524.62 56.85 55298.07 88888.00 2007-09-24 09:22:07.625 267 12524.60 56.83 55298.07 88888.00 2007-09-24 09:22:07.750 267 12524.65 56.75 55298.05 88888.00 2007-09-24 09:22:07.875 267 12524.60 56.80 55298.05 88888.00 2007-09-24 09:22:08.000 267 12524.48 56.75 55297.97 88888.00 2007-09-24 09:22:08.125 267 12524.42 56.73 55297.97 88888.00 2007-09-24 09:22:08.250 267 12524.52 56.73 55298.03 88888.00 2007-09-24 09:22:08.375 267 12524.52 56.77 55298.03 88888.00 2007-09-24 09:22:08.500 267 12524.42 56.75 55298.00 88888.00 2007-09-24 09:22:08.625 267 12524.38 56.77 55297.97 88888.00 2007-09-24 09:22:08.750 267 12524.33 56.73 55298.00 88888.00 2007-09-24 09:22:08.875 267 12524.38 56.73 55298.03 88888.00 2007-09-24 09:22:09.000 267 12524.45 56.77 55298.05 88888.00 2007-09-24 09:22:09.125 267 12524.42 56.80 55298.07 88888.00 2007-09-24 09:22:09.250 267 12524.35 56.75 55298.07 88888.00 2007-09-24 09:22:09.375 267 12524.42 56.77 55298.05 88888.00 2007-09-24 09:22:09.500 267 12524.52 56.75 55298.05 88888.00 2007-09-24 09:22:09.625 267 12524.62 56.73 55298.05 88888.00 2007-09-24 09:22:09.750 267 12524.62 56.75 55298.05 88888.00 2007-09-24 09:22:09.875 267 12524.55 56.77 55298.03 88888.00 2007-09-24 09:22:10.000 267 12524.48 56.75 55298.03 88888.00 2007-09-24 09:22:10.125 267 12524.40 56.75 55298.03 88888.00 2007-09-24 09:22:10.250 267 12524.42 56.80 55298.03 88888.00 2007-09-24 09:22:10.375 267 12524.50 56.80 55298.03 88888.00 2007-09-24 09:22:10.500 267 12524.50 56.80 55298.10 88888.00 2007-09-24 09:22:10.625 267 12524.58 56.77 55298.05 88888.00 2007-09-24 09:22:10.750 267 12524.58 56.73 55298.03 88888.00 2007-09-24 09:22:10.875 267 12524.55 56.70 55298.03 88888.00 2007-09-24 09:22:11.000 267 12524.55 56.73 55298.05 88888.00 2007-09-24 09:22:11.125 267 12524.58 56.75 55298.10 88888.00 2007-09-24 09:22:11.250 267 12524.58 56.77 55298.10 88888.00 2007-09-24 09:22:11.375 267 12524.65 56.75 55298.07 88888.00 2007-09-24 09:22:11.500 267 12524.60 56.73 55298.10 88888.00 2007-09-24 09:22:11.625 267 12524.52 56.70 55298.15 88888.00 2007-09-24 09:22:11.750 267 12524.58 56.73 55298.15 88888.00 2007-09-24 09:22:11.875 267 12524.60 56.77 55298.15 88888.00 2007-09-24 09:22:12.000 267 12524.62 56.75 55298.07 88888.00 2007-09-24 09:22:12.125 267 12524.65 56.73 55298.10 88888.00 2007-09-24 09:22:12.250 267 12524.65 56.75 55298.12 88888.00 2007-09-24 09:22:12.375 267 12524.60 56.77 55298.10 88888.00 2007-09-24 09:22:12.500 267 12524.52 56.75 55298.10 88888.00 2007-09-24 09:22:12.625 267 12524.50 56.73 55298.12 88888.00 2007-09-24 09:22:12.750 267 12524.55 56.73 55298.12 88888.00 2007-09-24 09:22:12.875 267 12524.65 56.77 55298.18 88888.00 2007-09-24 09:22:13.000 267 12524.62 56.80 55298.15 88888.00 2007-09-24 09:22:13.125 267 12524.60 56.77 55298.18 88888.00 2007-09-24 09:22:13.250 267 12524.62 56.75 55298.20 88888.00 2007-09-24 09:22:13.375 267 12524.55 56.73 55298.15 88888.00 2007-09-24 09:22:13.500 267 12524.50 56.77 55298.18 88888.00 2007-09-24 09:22:13.625 267 12524.55 56.77 55298.18 88888.00 2007-09-24 09:22:13.750 267 12524.60 56.75 55298.12 88888.00 2007-09-24 09:22:13.875 267 12524.55 56.73 55298.10 88888.00 2007-09-24 09:22:14.000 267 12524.55 56.77 55298.07 88888.00 2007-09-24 09:22:14.125 267 12524.65 56.83 55298.12 88888.00 2007-09-24 09:22:14.250 267 12524.60 56.77 55298.15 88888.00 2007-09-24 09:22:14.375 267 12524.55 56.77 55298.15 88888.00 2007-09-24 09:22:14.500 267 12524.45 56.75 55298.12 88888.00 2007-09-24 09:22:14.625 267 12524.50 56.73 55298.15 88888.00 2007-09-24 09:22:14.750 267 12524.48 56.77 55298.12 88888.00 2007-09-24 09:22:14.875 267 12524.40 56.75 55298.12 88888.00 2007-09-24 09:22:15.000 267 12524.40 56.75 55298.15 88888.00 2007-09-24 09:22:15.125 267 12524.52 56.75 55298.18 88888.00 2007-09-24 09:22:15.250 267 12524.52 56.77 55298.20 88888.00 2007-09-24 09:22:15.375 267 12524.55 56.75 55298.15 88888.00 2007-09-24 09:22:15.500 267 12524.50 56.73 55298.12 88888.00 2007-09-24 09:22:15.625 267 12524.50 56.70 55298.12 88888.00 2007-09-24 09:22:15.750 267 12524.48 56.75 55298.18 88888.00 2007-09-24 09:22:15.875 267 12524.50 56.80 55298.18 88888.00 2007-09-24 09:22:16.000 267 12524.58 56.80 55298.18 88888.00 2007-09-24 09:22:16.125 267 12524.55 56.77 55298.20 88888.00 2007-09-24 09:22:16.250 267 12524.52 56.75 55298.20 88888.00 2007-09-24 09:22:16.375 267 12524.67 56.77 55298.18 88888.00 2007-09-24 09:22:16.500 267 12524.65 56.80 55298.18 88888.00 2007-09-24 09:22:16.625 267 12524.55 56.80 55298.18 88888.00 2007-09-24 09:22:16.750 267 12524.62 56.83 55298.22 88888.00 2007-09-24 09:22:16.875 267 12524.70 56.80 55298.25 88888.00 2007-09-24 09:22:17.000 267 12524.60 56.77 55298.22 88888.00 2007-09-24 09:22:17.125 267 12524.55 56.75 55298.22 88888.00 2007-09-24 09:22:17.250 267 12524.52 56.75 55298.22 88888.00 2007-09-24 09:22:17.375 267 12524.60 56.80 55298.20 88888.00 2007-09-24 09:22:17.500 267 12524.67 56.77 55298.25 88888.00 2007-09-24 09:22:17.625 267 12524.67 56.80 55298.22 88888.00 2007-09-24 09:22:17.750 267 12524.60 56.80 55298.22 88888.00 2007-09-24 09:22:17.875 267 12524.58 56.80 55298.25 88888.00 2007-09-24 09:22:18.000 267 12524.62 56.77 55298.25 88888.00 2007-09-24 09:22:18.125 267 12524.65 56.80 55298.25 88888.00 2007-09-24 09:22:18.250 267 12524.60 56.83 55298.22 88888.00 2007-09-24 09:22:18.375 267 12524.65 56.88 55298.22 88888.00 2007-09-24 09:22:18.500 267 12524.62 56.85 55298.25 88888.00 2007-09-24 09:22:18.625 267 12524.60 56.83 55298.28 88888.00 2007-09-24 09:22:18.750 267 12524.62 56.83 55298.22 88888.00 2007-09-24 09:22:18.875 267 12524.52 56.80 55298.22 88888.00 2007-09-24 09:22:19.000 267 12524.55 56.80 55298.22 88888.00 2007-09-24 09:22:19.125 267 12524.60 56.80 55298.22 88888.00 2007-09-24 09:22:19.250 267 12524.62 56.85 55298.28 88888.00 2007-09-24 09:22:19.375 267 12524.65 56.83 55298.30 88888.00 2007-09-24 09:22:19.500 267 12524.58 56.83 55298.28 88888.00 2007-09-24 09:22:19.625 267 12524.60 56.85 55298.28 88888.00 2007-09-24 09:22:19.750 267 12524.60 56.83 55298.22 88888.00 2007-09-24 09:22:19.875 267 12524.70 56.85 55298.22 88888.00 2007-09-24 09:22:20.000 267 12524.75 56.85 55298.22 88888.00 2007-09-24 09:22:20.125 267 12524.75 56.88 55298.30 88888.00 2007-09-24 09:22:20.250 267 12524.67 56.83 55298.25 88888.00 2007-09-24 09:22:20.375 267 12524.70 56.80 55298.20 88888.00 2007-09-24 09:22:20.500 267 12524.67 56.70 55298.18 88888.00 2007-09-24 09:22:20.625 267 12524.70 56.77 55298.25 88888.00 2007-09-24 09:22:20.750 267 12524.73 56.75 55298.28 88888.00 2007-09-24 09:22:20.875 267 12524.73 56.80 55298.30 88888.00 2007-09-24 09:22:21.000 267 12524.67 56.83 55298.25 88888.00 2007-09-24 09:22:21.125 267 12524.58 56.75 55298.25 88888.00 2007-09-24 09:22:21.250 267 12524.50 56.77 55298.28 88888.00 2007-09-24 09:22:21.375 267 12524.58 56.85 55298.30 88888.00 2007-09-24 09:22:21.500 267 12524.70 56.85 55298.35 88888.00 2007-09-24 09:22:21.625 267 12524.70 56.83 55298.32 88888.00 2007-09-24 09:22:21.750 267 12524.77 56.80 55298.30 88888.00 2007-09-24 09:22:21.875 267 12524.73 56.80 55298.28 88888.00 2007-09-24 09:22:22.000 267 12524.70 56.83 55298.28 88888.00 2007-09-24 09:22:22.125 267 12524.62 56.77 55298.28 88888.00 2007-09-24 09:22:22.250 267 12524.55 56.75 55298.30 88888.00 2007-09-24 09:22:22.375 267 12524.67 56.80 55298.28 88888.00 2007-09-24 09:22:22.500 267 12524.70 56.83 55298.25 88888.00 2007-09-24 09:22:22.625 267 12524.70 56.83 55298.28 88888.00 2007-09-24 09:22:22.750 267 12524.73 56.85 55298.28 88888.00 2007-09-24 09:22:22.875 267 12524.73 56.85 55298.32 88888.00 2007-09-24 09:22:23.000 267 12524.65 56.80 55298.30 88888.00 2007-09-24 09:22:23.125 267 12524.62 56.80 55298.32 88888.00 2007-09-24 09:22:23.250 267 12524.67 56.75 55298.30 88888.00 2007-09-24 09:22:23.375 267 12524.73 56.83 55298.32 88888.00 2007-09-24 09:22:23.500 267 12524.65 56.85 55298.32 88888.00 2007-09-24 09:22:23.625 267 12524.58 56.83 55298.32 88888.00 2007-09-24 09:22:23.750 267 12524.58 56.85 55298.32 88888.00 2007-09-24 09:22:23.875 267 12524.62 56.83 55298.32 88888.00 2007-09-24 09:22:24.000 267 12524.58 56.77 55298.30 88888.00 2007-09-24 09:22:24.125 267 12524.58 56.80 55298.35 88888.00 2007-09-24 09:22:24.250 267 12524.60 56.85 55298.38 88888.00 2007-09-24 09:22:24.375 267 12524.67 56.85 55298.35 88888.00 2007-09-24 09:22:24.500 267 12524.60 56.80 55298.35 88888.00 2007-09-24 09:22:24.625 267 12524.58 56.77 55298.38 88888.00 2007-09-24 09:22:24.750 267 12524.55 56.77 55298.35 88888.00 2007-09-24 09:22:24.875 267 12524.65 56.80 55298.38 88888.00 2007-09-24 09:22:25.000 267 12524.70 56.83 55298.35 88888.00 2007-09-24 09:22:25.125 267 12524.67 56.80 55298.35 88888.00 2007-09-24 09:22:25.250 267 12524.65 56.83 55298.35 88888.00 2007-09-24 09:22:25.375 267 12524.67 56.83 55298.32 88888.00 2007-09-24 09:22:25.500 267 12524.67 56.80 55298.30 88888.00 2007-09-24 09:22:25.625 267 12524.65 56.85 55298.35 88888.00 2007-09-24 09:22:25.750 267 12524.62 56.88 55298.35 88888.00 2007-09-24 09:22:25.875 267 12524.67 56.85 55298.35 88888.00 2007-09-24 09:22:26.000 267 12524.65 56.83 55298.30 88888.00 2007-09-24 09:22:26.125 267 12524.65 56.88 55298.30 88888.00 2007-09-24 09:22:26.250 267 12524.67 56.80 55298.32 88888.00 2007-09-24 09:22:26.375 267 12524.75 56.77 55298.30 88888.00 2007-09-24 09:22:26.500 267 12524.75 56.83 55298.32 88888.00 2007-09-24 09:22:26.625 267 12524.75 56.83 55298.35 88888.00 2007-09-24 09:22:26.750 267 12524.73 56.83 55298.32 88888.00 2007-09-24 09:22:26.875 267 12524.77 56.85 55298.32 88888.00 2007-09-24 09:22:27.000 267 12524.77 56.85 55298.32 88888.00 2007-09-24 09:22:27.125 267 12524.73 56.90 55298.35 88888.00 2007-09-24 09:22:27.250 267 12524.70 56.88 55298.40 88888.00 2007-09-24 09:22:27.375 267 12524.77 56.88 55298.35 88888.00 2007-09-24 09:22:27.500 267 12524.83 56.90 55298.35 88888.00 2007-09-24 09:22:27.625 267 12524.83 56.88 55298.35 88888.00 2007-09-24 09:22:27.750 267 12524.77 56.85 55298.32 88888.00 2007-09-24 09:22:27.875 267 12524.77 56.90 55298.38 88888.00 2007-09-24 09:22:28.000 267 12524.83 56.92 55298.40 88888.00 2007-09-24 09:22:28.125 267 12524.88 56.92 55298.38 88888.00 2007-09-24 09:22:28.250 267 12524.88 56.92 55298.35 88888.00 2007-09-24 09:22:28.375 267 12524.83 56.92 55298.38 88888.00 2007-09-24 09:22:28.500 267 12524.80 56.85 55298.38 88888.00 2007-09-24 09:22:28.625 267 12524.80 56.88 55298.38 88888.00 2007-09-24 09:22:28.750 267 12524.83 56.90 55298.40 88888.00 2007-09-24 09:22:28.875 267 12524.80 56.90 55298.38 88888.00 2007-09-24 09:22:29.000 267 12524.75 56.85 55298.38 88888.00 2007-09-24 09:22:29.125 267 12524.80 56.80 55298.38 88888.00 2007-09-24 09:22:29.250 267 12524.83 56.85 55298.38 88888.00 2007-09-24 09:22:29.375 267 12524.83 56.90 55298.40 88888.00 2007-09-24 09:22:29.500 267 12524.77 56.92 55298.38 88888.00 2007-09-24 09:22:29.625 267 12524.80 56.88 55298.38 88888.00 2007-09-24 09:22:29.750 267 12524.77 56.88 55298.38 88888.00 2007-09-24 09:22:29.875 267 12524.80 56.90 55298.35 88888.00 2007-09-24 09:22:30.000 267 12524.85 56.95 55298.40 88888.00 2007-09-24 09:22:30.125 267 12524.85 56.88 55298.40 88888.00 2007-09-24 09:22:30.250 267 12524.77 56.85 55298.38 88888.00 2007-09-24 09:22:30.375 267 12524.77 56.85 55298.35 88888.00 2007-09-24 09:22:30.500 267 12524.80 56.83 55298.38 88888.00 2007-09-24 09:22:30.625 267 12524.85 56.85 55298.43 88888.00 2007-09-24 09:22:30.750 267 12524.80 56.90 55298.45 88888.00 2007-09-24 09:22:30.875 267 12524.80 56.88 55298.45 88888.00 2007-09-24 09:22:31.000 267 12524.75 56.88 55298.40 88888.00 2007-09-24 09:22:31.125 267 12524.73 56.88 55298.38 88888.00 2007-09-24 09:22:31.250 267 12524.77 56.92 55298.40 88888.00 2007-09-24 09:22:31.375 267 12524.85 56.95 55298.40 88888.00 2007-09-24 09:22:31.500 267 12524.80 56.90 55298.40 88888.00 2007-09-24 09:22:31.625 267 12524.80 56.88 55298.40 88888.00 2007-09-24 09:22:31.750 267 12524.80 56.90 55298.43 88888.00 2007-09-24 09:22:31.875 267 12524.77 56.92 55298.43 88888.00 2007-09-24 09:22:32.000 267 12524.77 56.85 55298.38 88888.00 2007-09-24 09:22:32.125 267 12524.83 56.83 55298.38 88888.00 2007-09-24 09:22:32.250 267 12524.85 56.88 55298.40 88888.00 2007-09-24 09:22:32.375 267 12524.83 56.88 55298.43 88888.00 2007-09-24 09:22:32.500 267 12524.77 56.85 55298.40 88888.00 2007-09-24 09:22:32.625 267 12524.77 56.83 55298.38 88888.00 2007-09-24 09:22:32.750 267 12524.77 56.85 55298.38 88888.00 2007-09-24 09:22:32.875 267 12524.75 56.83 55298.38 88888.00 2007-09-24 09:22:33.000 267 12524.77 56.77 55298.35 88888.00 2007-09-24 09:22:33.125 267 12524.85 56.85 55298.38 88888.00 2007-09-24 09:22:33.250 267 12524.85 56.92 55298.43 88888.00 2007-09-24 09:22:33.375 267 12524.83 56.92 55298.43 88888.00 2007-09-24 09:22:33.500 267 12524.85 56.92 55298.45 88888.00 2007-09-24 09:22:33.625 267 12524.92 56.92 55298.45 88888.00 2007-09-24 09:22:33.750 267 12524.95 56.92 55298.43 88888.00 2007-09-24 09:22:33.875 267 12524.98 56.95 55298.40 88888.00 2007-09-24 09:22:34.000 267 12524.95 56.88 55298.40 88888.00 2007-09-24 09:22:34.125 267 12524.98 56.88 55298.43 88888.00 2007-09-24 09:22:34.250 267 12525.02 56.90 55298.45 88888.00 2007-09-24 09:22:34.375 267 12525.00 56.88 55298.43 88888.00 2007-09-24 09:22:34.500 267 12525.00 56.90 55298.43 88888.00 2007-09-24 09:22:34.625 267 12525.00 56.92 55298.45 88888.00 2007-09-24 09:22:34.750 267 12525.00 56.85 55298.43 88888.00 2007-09-24 09:22:34.875 267 12525.02 56.85 55298.43 88888.00 2007-09-24 09:22:35.000 267 12525.10 56.92 55298.43 88888.00 2007-09-24 09:22:35.125 267 12525.08 56.95 55298.43 88888.00 2007-09-24 09:22:35.250 267 12524.98 56.90 55298.43 88888.00 2007-09-24 09:22:35.375 267 12524.98 56.92 55298.43 88888.00 2007-09-24 09:22:35.500 267 12525.05 56.98 55298.45 88888.00 2007-09-24 09:22:35.625 267 12525.08 56.95 55298.43 88888.00 2007-09-24 09:22:35.750 267 12525.12 56.92 55298.43 88888.00 2007-09-24 09:22:35.875 267 12525.10 56.95 55298.43 88888.00 2007-09-24 09:22:36.000 267 12525.05 56.92 55298.45 88888.00 2007-09-24 09:22:36.125 267 12525.02 56.90 55298.43 88888.00 2007-09-24 09:22:36.250 267 12524.95 56.85 55298.40 88888.00 2007-09-24 09:22:36.375 267 12524.92 56.90 55298.43 88888.00 2007-09-24 09:22:36.500 267 12524.95 56.95 55298.45 88888.00 2007-09-24 09:22:36.625 267 12524.90 56.92 55298.43 88888.00 2007-09-24 09:22:36.750 267 12524.90 56.85 55298.43 88888.00 2007-09-24 09:22:36.875 267 12524.92 56.85 55298.43 88888.00 2007-09-24 09:22:37.000 267 12524.92 56.83 55298.43 88888.00 2007-09-24 09:22:37.125 267 12524.92 56.85 55298.43 88888.00 2007-09-24 09:22:37.250 267 12524.90 56.85 55298.43 88888.00 2007-09-24 09:22:37.375 267 12524.95 56.83 55298.40 88888.00 2007-09-24 09:22:37.500 267 12524.92 56.77 55298.40 88888.00 2007-09-24 09:22:37.625 267 12524.90 56.77 55298.38 88888.00 2007-09-24 09:22:37.750 267 12525.00 56.88 55298.43 88888.00 2007-09-24 09:22:37.875 267 12525.10 56.88 55298.45 88888.00 2007-09-24 09:22:38.000 267 12525.10 56.83 55298.45 88888.00 2007-09-24 09:22:38.125 267 12525.12 56.85 55298.47 88888.00 2007-09-24 09:22:38.250 267 12525.05 56.85 55298.43 88888.00 2007-09-24 09:22:38.375 267 12525.02 56.88 55298.45 88888.00 2007-09-24 09:22:38.500 267 12525.02 56.90 55298.43 88888.00 2007-09-24 09:22:38.625 267 12525.02 56.85 55298.38 88888.00 2007-09-24 09:22:38.750 267 12525.08 56.85 55298.38 88888.00 2007-09-24 09:22:38.875 267 12525.05 56.88 55298.38 88888.00 2007-09-24 09:22:39.000 267 12524.98 56.85 55298.43 88888.00 2007-09-24 09:22:39.125 267 12525.08 56.85 55298.45 88888.00 2007-09-24 09:22:39.250 267 12525.10 56.88 55298.45 88888.00 2007-09-24 09:22:39.375 267 12525.10 56.90 55298.40 88888.00 2007-09-24 09:22:39.500 267 12525.10 56.85 55298.43 88888.00 2007-09-24 09:22:39.625 267 12525.10 56.85 55298.45 88888.00 2007-09-24 09:22:39.750 267 12525.05 56.85 55298.47 88888.00 2007-09-24 09:22:39.875 267 12525.10 56.85 55298.43 88888.00 2007-09-24 09:22:40.000 267 12525.12 56.85 55298.43 88888.00 2007-09-24 09:22:40.125 267 12525.10 56.88 55298.45 88888.00 2007-09-24 09:22:40.250 267 12525.12 56.90 55298.47 88888.00 2007-09-24 09:22:40.375 267 12525.12 56.85 55298.45 88888.00 2007-09-24 09:22:40.500 267 12525.10 56.83 55298.45 88888.00 2007-09-24 09:22:40.625 267 12525.17 56.88 55298.45 88888.00 2007-09-24 09:22:40.750 267 12525.15 56.83 55298.43 88888.00 2007-09-24 09:22:40.875 267 12525.10 56.80 55298.43 88888.00 2007-09-24 09:22:41.000 267 12525.12 56.83 55298.43 88888.00 2007-09-24 09:22:41.125 267 12525.15 56.85 55298.43 88888.00 2007-09-24 09:22:41.250 267 12525.17 56.92 55298.45 88888.00 2007-09-24 09:22:41.375 267 12525.27 56.92 55298.50 88888.00 2007-09-24 09:22:41.500 267 12525.23 56.90 55298.50 88888.00 2007-09-24 09:22:41.625 267 12525.15 56.90 55298.47 88888.00 2007-09-24 09:22:41.750 267 12525.12 56.88 55298.47 88888.00 2007-09-24 09:22:41.875 267 12525.17 56.88 55298.45 88888.00 2007-09-24 09:22:42.000 267 12525.15 56.83 55298.43 88888.00 2007-09-24 09:22:42.125 267 12525.10 56.77 55298.43 88888.00 2007-09-24 09:22:42.250 267 12525.10 56.85 55298.47 88888.00 2007-09-24 09:22:42.375 267 12525.15 56.88 55298.47 88888.00 2007-09-24 09:22:42.500 267 12525.20 56.85 55298.50 88888.00 2007-09-24 09:22:42.625 267 12525.23 56.88 55298.50 88888.00 2007-09-24 09:22:42.750 267 12525.23 56.85 55298.50 88888.00 2007-09-24 09:22:42.875 267 12525.17 56.88 55298.47 88888.00 2007-09-24 09:22:43.000 267 12525.17 56.83 55298.45 88888.00 2007-09-24 09:22:43.125 267 12525.20 56.85 55298.47 88888.00 2007-09-24 09:22:43.250 267 12525.20 56.85 55298.47 88888.00 2007-09-24 09:22:43.375 267 12525.17 56.85 55298.50 88888.00 2007-09-24 09:22:43.500 267 12525.15 56.80 55298.50 88888.00 2007-09-24 09:22:43.625 267 12525.08 56.83 55298.53 88888.00 2007-09-24 09:22:43.750 267 12525.12 56.85 55298.53 88888.00 2007-09-24 09:22:43.875 267 12525.17 56.85 55298.53 88888.00 2007-09-24 09:22:44.000 267 12525.23 56.88 55298.53 88888.00 2007-09-24 09:22:44.125 267 12525.30 56.92 55298.53 88888.00 2007-09-24 09:22:44.250 267 12525.20 56.83 55298.50 88888.00 2007-09-24 09:22:44.375 267 12525.23 56.80 55298.53 88888.00 2007-09-24 09:22:44.500 267 12525.23 56.80 55298.53 88888.00 2007-09-24 09:22:44.625 267 12525.15 56.77 55298.50 88888.00 2007-09-24 09:22:44.750 267 12525.10 56.77 55298.50 88888.00 2007-09-24 09:22:44.875 267 12525.17 56.83 55298.53 88888.00 2007-09-24 09:22:45.000 267 12525.20 56.85 55298.47 88888.00 2007-09-24 09:22:45.125 267 12525.12 56.80 55298.47 88888.00 2007-09-24 09:22:45.250 267 12525.15 56.77 55298.55 88888.00 2007-09-24 09:22:45.375 267 12525.15 56.77 55298.55 88888.00 2007-09-24 09:22:45.500 267 12525.15 56.77 55298.53 88888.00 2007-09-24 09:22:45.625 267 12525.17 56.83 55298.53 88888.00 2007-09-24 09:22:45.750 267 12525.20 56.90 55298.53 88888.00 2007-09-24 09:22:45.875 267 12525.12 56.85 55298.50 88888.00 2007-09-24 09:22:46.000 267 12525.15 56.80 55298.50 88888.00 2007-09-24 09:22:46.125 267 12525.20 56.83 55298.50 88888.00 2007-09-24 09:22:46.250 267 12525.20 56.80 55298.50 88888.00 2007-09-24 09:22:46.375 267 12525.23 56.83 55298.50 88888.00 2007-09-24 09:22:46.500 267 12525.23 56.85 55298.50 88888.00 2007-09-24 09:22:46.625 267 12525.20 56.83 55298.53 88888.00 2007-09-24 09:22:46.750 267 12525.23 56.80 55298.53 88888.00 2007-09-24 09:22:46.875 267 12525.20 56.80 55298.57 88888.00 2007-09-24 09:22:47.000 267 12525.17 56.80 55298.57 88888.00 2007-09-24 09:22:47.125 267 12525.20 56.85 55298.60 88888.00 2007-09-24 09:22:47.250 267 12525.20 56.88 55298.60 88888.00 2007-09-24 09:22:47.375 267 12525.15 56.88 55298.55 88888.00 2007-09-24 09:22:47.500 267 12525.10 56.85 55298.50 88888.00 2007-09-24 09:22:47.625 267 12525.10 56.85 55298.53 88888.00 2007-09-24 09:22:47.750 267 12525.05 56.77 55298.55 88888.00 2007-09-24 09:22:47.875 267 12525.12 56.75 55298.57 88888.00 2007-09-24 09:22:48.000 267 12525.15 56.80 55298.57 88888.00 2007-09-24 09:22:48.125 267 12525.12 56.83 55298.60 88888.00 2007-09-24 09:22:48.250 267 12525.12 56.80 55298.57 88888.00 2007-09-24 09:22:48.375 267 12525.20 56.80 55298.57 88888.00 2007-09-24 09:22:48.500 267 12525.23 56.80 55298.60 88888.00 2007-09-24 09:22:48.625 267 12525.25 56.77 55298.60 88888.00 2007-09-24 09:22:48.750 267 12525.30 56.80 55298.60 88888.00 2007-09-24 09:22:48.875 267 12525.35 56.85 55298.57 88888.00 2007-09-24 09:22:49.000 267 12525.25 56.83 55298.55 88888.00 2007-09-24 09:22:49.125 267 12525.17 56.80 55298.57 88888.00 2007-09-24 09:22:49.250 267 12525.12 56.77 55298.57 88888.00 2007-09-24 09:22:49.375 267 12525.20 56.80 55298.60 88888.00 2007-09-24 09:22:49.500 267 12525.27 56.85 55298.60 88888.00 2007-09-24 09:22:49.625 267 12525.23 56.85 55298.55 88888.00 2007-09-24 09:22:49.750 267 12525.12 56.80 55298.55 88888.00 2007-09-24 09:22:49.875 267 12525.15 56.80 55298.57 88888.00 2007-09-24 09:22:50.000 267 12525.23 56.85 55298.55 88888.00 2007-09-24 09:22:50.125 267 12525.25 56.83 55298.57 88888.00 2007-09-24 09:22:50.250 267 12525.23 56.77 55298.57 88888.00 2007-09-24 09:22:50.375 267 12525.20 56.75 55298.55 88888.00 2007-09-24 09:22:50.500 267 12525.20 56.77 55298.57 88888.00 2007-09-24 09:22:50.625 267 12525.15 56.80 55298.60 88888.00 2007-09-24 09:22:50.750 267 12525.15 56.80 55298.57 88888.00 2007-09-24 09:22:50.875 267 12525.23 56.83 55298.60 88888.00 2007-09-24 09:22:51.000 267 12525.25 56.83 55298.60 88888.00 2007-09-24 09:22:51.125 267 12525.17 56.80 55298.62 88888.00 2007-09-24 09:22:51.250 267 12525.17 56.75 55298.65 88888.00 2007-09-24 09:22:51.375 267 12525.20 56.77 55298.62 88888.00 2007-09-24 09:22:51.500 267 12525.20 56.80 55298.60 88888.00 2007-09-24 09:22:51.625 267 12525.12 56.77 55298.62 88888.00 2007-09-24 09:22:51.750 267 12525.12 56.75 55298.62 88888.00 2007-09-24 09:22:51.875 267 12525.23 56.80 55298.65 88888.00 2007-09-24 09:22:52.000 267 12525.33 56.80 55298.65 88888.00 2007-09-24 09:22:52.125 267 12525.35 56.77 55298.62 88888.00 2007-09-24 09:22:52.250 267 12525.33 56.80 55298.70 88888.00 2007-09-24 09:22:52.375 267 12525.30 56.85 55298.70 88888.00 2007-09-24 09:22:52.500 267 12525.30 56.85 55298.68 88888.00 2007-09-24 09:22:52.625 267 12525.23 56.83 55298.65 88888.00 2007-09-24 09:22:52.750 267 12525.17 56.77 55298.65 88888.00 2007-09-24 09:22:52.875 267 12525.25 56.77 55298.65 88888.00 2007-09-24 09:22:53.000 267 12525.30 56.77 55298.62 88888.00 2007-09-24 09:22:53.125 267 12525.27 56.77 55298.62 88888.00 2007-09-24 09:22:53.250 267 12525.23 56.70 55298.62 88888.00 2007-09-24 09:22:53.375 267 12525.27 56.73 55298.62 88888.00 2007-09-24 09:22:53.500 267 12525.27 56.77 55298.62 88888.00 2007-09-24 09:22:53.625 267 12525.30 56.83 55298.65 88888.00 2007-09-24 09:22:53.750 267 12525.25 56.83 55298.62 88888.00 2007-09-24 09:22:53.875 267 12525.20 56.83 55298.62 88888.00 2007-09-24 09:22:54.000 267 12525.23 56.83 55298.62 88888.00 2007-09-24 09:22:54.125 267 12525.25 56.75 55298.62 88888.00 2007-09-24 09:22:54.250 267 12525.25 56.75 55298.68 88888.00 2007-09-24 09:22:54.375 267 12525.25 56.80 55298.68 88888.00 2007-09-24 09:22:54.500 267 12525.15 56.77 55298.65 88888.00 2007-09-24 09:22:54.625 267 12525.17 56.75 55298.65 88888.00 2007-09-24 09:22:54.750 267 12525.20 56.73 55298.65 88888.00 2007-09-24 09:22:54.875 267 12525.15 56.77 55298.65 88888.00 2007-09-24 09:22:55.000 267 12525.10 56.80 55298.65 88888.00 2007-09-24 09:22:55.125 267 12525.12 56.77 55298.65 88888.00 2007-09-24 09:22:55.250 267 12525.12 56.73 55298.68 88888.00 2007-09-24 09:22:55.375 267 12525.12 56.80 55298.70 88888.00 2007-09-24 09:22:55.500 267 12525.10 56.80 55298.70 88888.00 2007-09-24 09:22:55.625 267 12525.20 56.77 55298.68 88888.00 2007-09-24 09:22:55.750 267 12525.27 56.77 55298.70 88888.00 2007-09-24 09:22:55.875 267 12525.17 56.75 55298.68 88888.00 2007-09-24 09:22:56.000 267 12525.12 56.73 55298.62 88888.00 2007-09-24 09:22:56.125 267 12525.12 56.75 55298.65 88888.00 2007-09-24 09:22:56.250 267 12525.10 56.75 55298.68 88888.00 2007-09-24 09:22:56.375 267 12525.12 56.75 55298.62 88888.00 2007-09-24 09:22:56.500 267 12525.10 56.73 55298.65 88888.00 2007-09-24 09:22:56.625 267 12525.10 56.70 55298.62 88888.00 2007-09-24 09:22:56.750 267 12525.17 56.73 55298.62 88888.00 2007-09-24 09:22:56.875 267 12525.17 56.73 55298.62 88888.00 2007-09-24 09:22:57.000 267 12525.23 56.75 55298.68 88888.00 2007-09-24 09:22:57.125 267 12525.20 56.83 55298.68 88888.00 2007-09-24 09:22:57.250 267 12525.17 56.80 55298.68 88888.00 2007-09-24 09:22:57.375 267 12525.17 56.80 55298.70 88888.00 2007-09-24 09:22:57.500 267 12525.17 56.77 55298.70 88888.00 2007-09-24 09:22:57.625 267 12525.17 56.77 55298.72 88888.00 2007-09-24 09:22:57.750 267 12525.10 56.77 55298.70 88888.00 2007-09-24 09:22:57.875 267 12525.15 56.75 55298.70 88888.00 2007-09-24 09:22:58.000 267 12525.20 56.77 55298.70 88888.00 2007-09-24 09:22:58.125 267 12525.25 56.77 55298.68 88888.00 2007-09-24 09:22:58.250 267 12525.20 56.77 55298.68 88888.00 2007-09-24 09:22:58.375 267 12525.23 56.83 55298.68 88888.00 2007-09-24 09:22:58.500 267 12525.30 56.85 55298.70 88888.00 2007-09-24 09:22:58.625 267 12525.30 56.83 55298.70 88888.00 2007-09-24 09:22:58.750 267 12525.23 56.80 55298.72 88888.00 2007-09-24 09:22:58.875 267 12525.12 56.88 55298.72 88888.00 2007-09-24 09:22:59.000 267 12525.12 56.83 55298.70 88888.00 2007-09-24 09:22:59.125 267 12525.12 56.77 55298.68 88888.00 2007-09-24 09:22:59.250 267 12525.10 56.70 55298.70 88888.00 2007-09-24 09:22:59.375 267 12525.15 56.77 55298.70 88888.00 2007-09-24 09:22:59.500 267 12525.15 56.80 55298.72 88888.00 2007-09-24 09:22:59.625 267 12525.20 56.77 55298.75 88888.00 2007-09-24 09:22:59.750 267 12525.23 56.80 55298.78 88888.00 2007-09-24 09:22:59.875 267 12525.20 56.80 55298.75 88888.00 2007-09-24 09:23:00.000 267 12525.12 56.75 55298.70 88888.00 2007-09-24 09:23:00.125 267 12525.00 56.73 55298.70 88888.00 2007-09-24 09:23:00.250 267 12524.98 56.77 55298.75 88888.00 2007-09-24 09:23:00.375 267 12525.12 56.85 55298.75 88888.00 2007-09-24 09:23:00.500 267 12525.20 56.83 55298.72 88888.00 2007-09-24 09:23:00.625 267 12525.10 56.75 55298.70 88888.00 2007-09-24 09:23:00.750 267 12525.05 56.77 55298.70 88888.00 2007-09-24 09:23:00.875 267 12525.10 56.77 55298.72 88888.00 2007-09-24 09:23:01.000 267 12525.12 56.73 55298.72 88888.00 2007-09-24 09:23:01.125 267 12525.17 56.75 55298.75 88888.00 2007-09-24 09:23:01.250 267 12525.05 56.75 55298.72 88888.00 2007-09-24 09:23:01.375 267 12525.05 56.77 55298.72 88888.00 2007-09-24 09:23:01.500 267 12525.08 56.77 55298.75 88888.00 2007-09-24 09:23:01.625 267 12525.10 56.75 55298.75 88888.00 2007-09-24 09:23:01.750 267 12525.17 56.77 55298.78 88888.00 2007-09-24 09:23:01.875 267 12525.23 56.75 55298.78 88888.00 2007-09-24 09:23:02.000 267 12525.20 56.73 55298.75 88888.00 2007-09-24 09:23:02.125 267 12525.17 56.75 55298.75 88888.00 2007-09-24 09:23:02.250 267 12525.15 56.80 55298.78 88888.00 2007-09-24 09:23:02.375 267 12525.15 56.75 55298.75 88888.00 2007-09-24 09:23:02.500 267 12525.15 56.75 55298.75 88888.00 2007-09-24 09:23:02.625 267 12525.08 56.75 55298.72 88888.00 2007-09-24 09:23:02.750 267 12525.15 56.75 55298.72 88888.00 2007-09-24 09:23:02.875 267 12525.17 56.75 55298.72 88888.00 2007-09-24 09:23:03.000 267 12525.20 56.80 55298.68 88888.00 2007-09-24 09:23:03.125 267 12525.25 56.77 55298.72 88888.00 2007-09-24 09:23:03.250 267 12525.23 56.73 55298.75 88888.00 2007-09-24 09:23:03.375 267 12525.25 56.73 55298.75 88888.00 2007-09-24 09:23:03.500 267 12525.20 56.77 55298.70 88888.00 2007-09-24 09:23:03.625 267 12525.23 56.73 55298.70 88888.00 2007-09-24 09:23:03.750 267 12525.23 56.73 55298.72 88888.00 2007-09-24 09:23:03.875 267 12525.23 56.73 55298.78 88888.00 2007-09-24 09:23:04.000 267 12525.20 56.67 55298.72 88888.00 2007-09-24 09:23:04.125 267 12525.15 56.67 55298.70 88888.00 2007-09-24 09:23:04.250 267 12525.12 56.65 55298.68 88888.00 2007-09-24 09:23:04.375 267 12525.12 56.65 55298.68 88888.00 2007-09-24 09:23:04.500 267 12525.20 56.73 55298.72 88888.00 2007-09-24 09:23:04.625 267 12525.30 56.80 55298.78 88888.00 2007-09-24 09:23:04.750 267 12525.27 56.77 55298.72 88888.00 2007-09-24 09:23:04.875 267 12525.30 56.77 55298.78 88888.00 2007-09-24 09:23:05.000 267 12525.25 56.77 55298.75 88888.00 2007-09-24 09:23:05.125 267 12525.27 56.75 55298.80 88888.00 2007-09-24 09:23:05.250 267 12525.27 56.77 55298.80 88888.00 2007-09-24 09:23:05.375 267 12525.27 56.73 55298.78 88888.00 2007-09-24 09:23:05.500 267 12525.25 56.65 55298.78 88888.00 2007-09-24 09:23:05.625 267 12525.23 56.67 55298.78 88888.00 2007-09-24 09:23:05.750 267 12525.20 56.67 55298.78 88888.00 2007-09-24 09:23:05.875 267 12525.25 56.70 55298.75 88888.00 2007-09-24 09:23:06.000 267 12525.25 56.73 55298.78 88888.00 2007-09-24 09:23:06.125 267 12525.23 56.70 55298.78 88888.00 2007-09-24 09:23:06.250 267 12525.15 56.70 55298.80 88888.00 2007-09-24 09:23:06.375 267 12525.10 56.75 55298.80 88888.00 2007-09-24 09:23:06.500 267 12525.12 56.75 55298.78 88888.00 2007-09-24 09:23:06.625 267 12525.12 56.70 55298.80 88888.00 2007-09-24 09:23:06.750 267 12525.12 56.70 55298.80 88888.00 2007-09-24 09:23:06.875 267 12525.17 56.73 55298.82 88888.00 2007-09-24 09:23:07.000 267 12525.23 56.75 55298.82 88888.00 2007-09-24 09:23:07.125 267 12525.15 56.75 55298.80 88888.00 2007-09-24 09:23:07.250 267 12525.10 56.73 55298.82 88888.00 2007-09-24 09:23:07.375 267 12525.12 56.75 55298.85 88888.00 2007-09-24 09:23:07.500 267 12525.12 56.70 55298.82 88888.00 2007-09-24 09:23:07.625 267 12525.12 56.73 55298.82 88888.00 2007-09-24 09:23:07.750 267 12525.12 56.73 55298.80 88888.00 2007-09-24 09:23:07.875 267 12525.15 56.73 55298.78 88888.00 2007-09-24 09:23:08.000 267 12525.15 56.70 55298.78 88888.00 2007-09-24 09:23:08.125 267 12525.12 56.73 55298.82 88888.00 2007-09-24 09:23:08.250 267 12525.08 56.67 55298.80 88888.00 2007-09-24 09:23:08.375 267 12525.10 56.67 55298.78 88888.00 2007-09-24 09:23:08.500 267 12525.17 56.70 55298.80 88888.00 2007-09-24 09:23:08.625 267 12525.15 56.70 55298.78 88888.00 2007-09-24 09:23:08.750 267 12525.08 56.70 55298.78 88888.00 2007-09-24 09:23:08.875 267 12525.05 56.65 55298.78 88888.00 2007-09-24 09:23:09.000 267 12525.20 56.67 55298.80 88888.00 2007-09-24 09:23:09.125 267 12525.25 56.70 55298.82 88888.00 2007-09-24 09:23:09.250 267 12525.25 56.73 55298.82 88888.00 2007-09-24 09:23:09.375 267 12525.30 56.73 55298.82 88888.00 2007-09-24 09:23:09.500 267 12525.25 56.67 55298.80 88888.00 2007-09-24 09:23:09.625 267 12525.20 56.67 55298.80 88888.00 2007-09-24 09:23:09.750 267 12525.27 56.75 55298.80 88888.00 2007-09-24 09:23:09.875 267 12525.30 56.73 55298.80 88888.00 2007-09-24 09:23:10.000 267 12525.27 56.70 55298.80 88888.00 2007-09-24 09:23:10.125 267 12525.33 56.75 55298.85 88888.00 2007-09-24 09:23:10.250 267 12525.38 56.70 55298.82 88888.00 2007-09-24 09:23:10.375 267 12525.38 56.73 55298.80 88888.00 2007-09-24 09:23:10.500 267 12525.27 56.70 55298.80 88888.00 2007-09-24 09:23:10.625 267 12525.23 56.70 55298.82 88888.00 2007-09-24 09:23:10.750 267 12525.20 56.67 55298.80 88888.00 2007-09-24 09:23:10.875 267 12525.25 56.65 55298.80 88888.00 2007-09-24 09:23:11.000 267 12525.23 56.67 55298.80 88888.00 2007-09-24 09:23:11.125 267 12525.17 56.67 55298.80 88888.00 2007-09-24 09:23:11.250 267 12525.20 56.67 55298.80 88888.00 2007-09-24 09:23:11.375 267 12525.30 56.70 55298.85 88888.00 2007-09-24 09:23:11.500 267 12525.25 56.73 55298.85 88888.00 2007-09-24 09:23:11.625 267 12525.23 56.70 55298.82 88888.00 2007-09-24 09:23:11.750 267 12525.25 56.67 55298.82 88888.00 2007-09-24 09:23:11.875 267 12525.25 56.67 55298.82 88888.00 2007-09-24 09:23:12.000 267 12525.23 56.70 55298.85 88888.00 2007-09-24 09:23:12.125 267 12525.27 56.77 55298.85 88888.00 2007-09-24 09:23:12.250 267 12525.30 56.70 55298.85 88888.00 2007-09-24 09:23:12.375 267 12525.30 56.70 55298.85 88888.00 2007-09-24 09:23:12.500 267 12525.25 56.62 55298.82 88888.00 2007-09-24 09:23:12.625 267 12525.17 56.65 55298.82 88888.00 2007-09-24 09:23:12.750 267 12525.17 56.67 55298.82 88888.00 2007-09-24 09:23:12.875 267 12525.25 56.65 55298.85 88888.00 2007-09-24 09:23:13.000 267 12525.27 56.65 55298.80 88888.00 2007-09-24 09:23:13.125 267 12525.25 56.67 55298.82 88888.00 2007-09-24 09:23:13.250 267 12525.25 56.67 55298.85 88888.00 2007-09-24 09:23:13.375 267 12525.30 56.62 55298.80 88888.00 2007-09-24 09:23:13.500 267 12525.27 56.65 55298.82 88888.00 2007-09-24 09:23:13.625 267 12525.33 56.70 55298.85 88888.00 2007-09-24 09:23:13.750 267 12525.38 56.67 55298.82 88888.00 2007-09-24 09:23:13.875 267 12525.33 56.60 55298.78 88888.00 2007-09-24 09:23:14.000 267 12525.27 56.62 55298.78 88888.00 2007-09-24 09:23:14.125 267 12525.27 56.70 55298.82 88888.00 2007-09-24 09:23:14.250 267 12525.30 56.70 55298.85 88888.00 2007-09-24 09:23:14.375 267 12525.40 56.70 55298.88 88888.00 2007-09-24 09:23:14.500 267 12525.42 56.67 55298.93 88888.00 2007-09-24 09:23:14.625 267 12525.33 56.62 55298.90 88888.00 2007-09-24 09:23:14.750 267 12525.27 56.67 55298.88 88888.00 2007-09-24 09:23:14.875 267 12525.33 56.67 55298.88 88888.00 2007-09-24 09:23:15.000 267 12525.35 56.67 55298.90 88888.00 2007-09-24 09:23:15.125 267 12525.38 56.67 55298.90 88888.00 2007-09-24 09:23:15.250 267 12525.38 56.60 55298.88 88888.00 2007-09-24 09:23:15.375 267 12525.30 56.60 55298.88 88888.00 2007-09-24 09:23:15.500 267 12525.27 56.62 55298.88 88888.00 2007-09-24 09:23:15.625 267 12525.38 56.67 55298.90 88888.00 2007-09-24 09:23:15.750 267 12525.42 56.67 55298.90 88888.00 2007-09-24 09:23:15.875 267 12525.38 56.62 55298.85 88888.00 2007-09-24 09:23:16.000 267 12525.40 56.62 55298.85 88888.00 2007-09-24 09:23:16.125 267 12525.48 56.62 55298.88 88888.00 2007-09-24 09:23:16.250 267 12525.55 56.58 55298.88 88888.00 2007-09-24 09:23:16.375 267 12525.55 56.58 55298.85 88888.00 2007-09-24 09:23:16.500 267 12525.50 56.55 55298.85 88888.00 2007-09-24 09:23:16.625 267 12525.45 56.52 55298.80 88888.00 2007-09-24 09:23:16.750 267 12525.45 56.52 55298.80 88888.00 2007-09-24 09:23:16.875 267 12525.48 56.60 55298.88 88888.00 2007-09-24 09:23:17.000 267 12525.50 56.60 55298.88 88888.00 2007-09-24 09:23:17.125 267 12525.48 56.65 55298.90 88888.00 2007-09-24 09:23:17.250 267 12525.42 56.65 55298.95 88888.00 2007-09-24 09:23:17.375 267 12525.38 56.65 55298.90 88888.00 2007-09-24 09:23:17.500 267 12525.35 56.62 55298.90 88888.00 2007-09-24 09:23:17.625 267 12525.35 56.58 55298.93 88888.00 2007-09-24 09:23:17.750 267 12525.38 56.60 55298.90 88888.00 2007-09-24 09:23:17.875 267 12525.35 56.58 55298.93 88888.00 2007-09-24 09:23:18.000 267 12525.45 56.60 55298.93 88888.00 2007-09-24 09:23:18.125 267 12525.50 56.60 55298.90 88888.00 2007-09-24 09:23:18.250 267 12525.48 56.55 55298.90 88888.00 2007-09-24 09:23:18.375 267 12525.50 56.58 55298.90 88888.00 2007-09-24 09:23:18.500 267 12525.42 56.62 55298.88 88888.00 2007-09-24 09:23:18.625 267 12525.35 56.62 55298.85 88888.00 2007-09-24 09:23:18.750 267 12525.42 56.60 55298.88 88888.00 2007-09-24 09:23:18.875 267 12525.42 56.60 55298.90 88888.00 2007-09-24 09:23:19.000 267 12525.48 56.58 55298.88 88888.00 2007-09-24 09:23:19.125 267 12525.50 56.60 55298.90 88888.00 2007-09-24 09:23:19.250 267 12525.50 56.60 55298.93 88888.00 2007-09-24 09:23:19.375 267 12525.40 56.62 55298.93 88888.00 2007-09-24 09:23:19.500 267 12525.35 56.55 55298.90 88888.00 2007-09-24 09:23:19.625 267 12525.33 56.48 55298.90 88888.00 2007-09-24 09:23:19.750 267 12525.38 56.52 55298.90 88888.00 2007-09-24 09:23:19.875 267 12525.40 56.60 55298.93 88888.00 2007-09-24 09:23:20.000 267 12525.40 56.55 55298.88 88888.00 2007-09-24 09:23:20.125 267 12525.42 56.52 55298.88 88888.00 2007-09-24 09:23:20.250 267 12525.35 56.58 55298.88 88888.00 2007-09-24 09:23:20.375 267 12525.38 56.58 55298.88 88888.00 2007-09-24 09:23:20.500 267 12525.40 56.58 55298.90 88888.00 2007-09-24 09:23:20.625 267 12525.45 56.55 55298.93 88888.00 2007-09-24 09:23:20.750 267 12525.38 56.55 55298.88 88888.00 2007-09-24 09:23:20.875 267 12525.35 56.55 55298.90 88888.00 2007-09-24 09:23:21.000 267 12525.33 56.52 55298.88 88888.00 2007-09-24 09:23:21.125 267 12525.38 56.48 55298.85 88888.00 2007-09-24 09:23:21.250 267 12525.35 56.55 55298.90 88888.00 2007-09-24 09:23:21.375 267 12525.40 56.60 55298.90 88888.00 2007-09-24 09:23:21.500 267 12525.40 56.50 55298.90 88888.00 2007-09-24 09:23:21.625 267 12525.40 56.52 55298.90 88888.00 2007-09-24 09:23:21.750 267 12525.42 56.58 55298.93 88888.00 2007-09-24 09:23:21.875 267 12525.42 56.52 55298.88 88888.00 2007-09-24 09:23:22.000 267 12525.38 56.48 55298.82 88888.00 2007-09-24 09:23:22.125 267 12525.42 56.52 55298.85 88888.00 2007-09-24 09:23:22.250 267 12525.42 56.48 55298.88 88888.00 2007-09-24 09:23:22.375 267 12525.45 56.50 55298.93 88888.00 2007-09-24 09:23:22.500 267 12525.40 56.52 55298.93 88888.00 2007-09-24 09:23:22.625 267 12525.40 56.55 55298.93 88888.00 2007-09-24 09:23:22.750 267 12525.40 56.60 55298.95 88888.00 2007-09-24 09:23:22.875 267 12525.33 56.50 55298.93 88888.00 2007-09-24 09:23:23.000 267 12525.35 56.48 55298.93 88888.00 2007-09-24 09:23:23.125 267 12525.38 56.52 55298.95 88888.00 2007-09-24 09:23:23.250 267 12525.38 56.50 55298.95 88888.00 2007-09-24 09:23:23.375 267 12525.38 56.50 55298.95 88888.00 2007-09-24 09:23:23.500 267 12525.33 56.48 55298.95 88888.00 2007-09-24 09:23:23.625 267 12525.38 56.50 55298.95 88888.00 2007-09-24 09:23:23.750 267 12525.38 56.48 55298.93 88888.00 2007-09-24 09:23:23.875 267 12525.42 56.50 55298.95 88888.00 2007-09-24 09:23:24.000 267 12525.48 56.52 55298.95 88888.00 2007-09-24 09:23:24.125 267 12525.48 56.48 55298.90 88888.00 2007-09-24 09:23:24.250 267 12525.40 56.45 55298.90 88888.00 2007-09-24 09:23:24.375 267 12525.42 56.48 55298.90 88888.00 2007-09-24 09:23:24.500 267 12525.35 56.50 55298.93 88888.00 2007-09-24 09:23:24.625 267 12525.30 56.55 55298.93 88888.00 2007-09-24 09:23:24.750 267 12525.25 56.48 55298.93 88888.00 2007-09-24 09:23:24.875 267 12525.35 56.52 55298.93 88888.00 2007-09-24 09:23:25.000 267 12525.40 56.52 55298.90 88888.00 2007-09-24 09:23:25.125 267 12525.40 56.50 55298.93 88888.00 2007-09-24 09:23:25.250 267 12525.40 56.50 55298.93 88888.00 2007-09-24 09:23:25.375 267 12525.38 56.48 55298.95 88888.00 2007-09-24 09:23:25.500 267 12525.35 56.45 55298.95 88888.00 2007-09-24 09:23:25.625 267 12525.38 56.50 55298.93 88888.00 2007-09-24 09:23:25.750 267 12525.40 56.50 55298.90 88888.00 2007-09-24 09:23:25.875 267 12525.40 56.48 55298.93 88888.00 2007-09-24 09:23:26.000 267 12525.38 56.48 55298.88 88888.00 2007-09-24 09:23:26.125 267 12525.42 56.50 55298.95 88888.00 2007-09-24 09:23:26.250 267 12525.40 56.48 55299.00 88888.00 2007-09-24 09:23:26.375 267 12525.38 56.45 55298.97 88888.00 2007-09-24 09:23:26.500 267 12525.42 56.52 55299.00 88888.00 2007-09-24 09:23:26.625 267 12525.45 56.58 55299.00 88888.00 2007-09-24 09:23:26.750 267 12525.40 56.55 55298.93 88888.00 2007-09-24 09:23:26.875 267 12525.40 56.52 55298.95 88888.00 2007-09-24 09:23:27.000 267 12525.33 56.50 55298.97 88888.00 2007-09-24 09:23:27.125 267 12525.30 56.52 55298.97 88888.00 2007-09-24 09:23:27.250 267 12525.40 56.52 55298.97 88888.00 2007-09-24 09:23:27.375 267 12525.42 56.50 55298.97 88888.00 2007-09-24 09:23:27.500 267 12525.38 56.52 55299.00 88888.00 2007-09-24 09:23:27.625 267 12525.35 56.50 55299.00 88888.00 2007-09-24 09:23:27.750 267 12525.33 56.45 55299.00 88888.00 2007-09-24 09:23:27.875 267 12525.33 56.50 55298.97 88888.00 2007-09-24 09:23:28.000 267 12525.40 56.58 55299.00 88888.00 2007-09-24 09:23:28.125 267 12525.38 56.55 55299.00 88888.00 2007-09-24 09:23:28.250 267 12525.30 56.50 55299.00 88888.00 2007-09-24 09:23:28.375 267 12525.38 56.58 55299.03 88888.00 2007-09-24 09:23:28.500 267 12525.38 56.58 55299.00 88888.00 2007-09-24 09:23:28.625 267 12525.38 56.52 55299.00 88888.00 2007-09-24 09:23:28.750 267 12525.48 56.55 55299.03 88888.00 2007-09-24 09:23:28.875 267 12525.50 56.58 55299.03 88888.00 2007-09-24 09:23:29.000 267 12525.42 56.50 55299.00 88888.00 2007-09-24 09:23:29.125 267 12525.38 56.48 55299.00 88888.00 2007-09-24 09:23:29.250 267 12525.38 56.50 55299.05 88888.00 2007-09-24 09:23:29.375 267 12525.42 56.58 55299.10 88888.00 2007-09-24 09:23:29.500 267 12525.35 56.52 55299.05 88888.00 2007-09-24 09:23:29.625 267 12525.27 56.48 55299.00 88888.00 2007-09-24 09:23:29.750 267 12525.30 56.48 55298.97 88888.00 2007-09-24 09:23:29.875 267 12525.38 56.48 55299.03 88888.00 2007-09-24 09:23:30.000 267 12525.38 56.45 55298.97 88888.00 2007-09-24 09:23:30.125 267 12525.35 56.48 55298.97 88888.00 2007-09-24 09:23:30.250 267 12525.35 56.50 55298.97 88888.00 2007-09-24 09:23:30.375 267 12525.38 56.55 55298.95 88888.00 2007-09-24 09:23:30.500 267 12525.38 56.52 55298.97 88888.00 2007-09-24 09:23:30.625 267 12525.38 56.52 55299.00 88888.00 2007-09-24 09:23:30.750 267 12525.38 56.58 55299.05 88888.00 2007-09-24 09:23:30.875 267 12525.42 56.52 55299.03 88888.00 2007-09-24 09:23:31.000 267 12525.42 56.50 55298.97 88888.00 2007-09-24 09:23:31.125 267 12525.45 56.52 55299.03 88888.00 2007-09-24 09:23:31.250 267 12525.42 56.52 55299.05 88888.00 2007-09-24 09:23:31.375 267 12525.45 56.48 55299.03 88888.00 2007-09-24 09:23:31.500 267 12525.40 56.42 55299.00 88888.00 2007-09-24 09:23:31.625 267 12525.40 56.40 55299.00 88888.00 2007-09-24 09:23:31.750 267 12525.45 56.40 55298.97 88888.00 2007-09-24 09:23:31.875 267 12525.50 56.40 55298.97 88888.00 2007-09-24 09:23:32.000 267 12525.48 56.45 55299.00 88888.00 2007-09-24 09:23:32.125 267 12525.40 56.42 55299.00 88888.00 2007-09-24 09:23:32.250 267 12525.35 56.40 55299.00 88888.00 2007-09-24 09:23:32.375 267 12525.38 56.45 55299.03 88888.00 2007-09-24 09:23:32.500 267 12525.42 56.52 55299.05 88888.00 2007-09-24 09:23:32.625 267 12525.42 56.50 55299.03 88888.00 2007-09-24 09:23:32.750 267 12525.45 56.50 55299.03 88888.00 2007-09-24 09:23:32.875 267 12525.48 56.55 55299.05 88888.00 2007-09-24 09:23:33.000 267 12525.40 56.50 55299.03 88888.00 2007-09-24 09:23:33.125 267 12525.33 56.45 55299.03 88888.00 2007-09-24 09:23:33.250 267 12525.38 56.35 55299.05 88888.00 2007-09-24 09:23:33.375 267 12525.50 56.40 55299.05 88888.00 2007-09-24 09:23:33.500 267 12525.48 56.42 55299.03 88888.00 2007-09-24 09:23:33.625 267 12525.48 56.48 55299.00 88888.00 2007-09-24 09:23:33.750 267 12525.55 56.48 55299.00 88888.00 2007-09-24 09:23:33.875 267 12525.55 56.42 55298.97 88888.00 2007-09-24 09:23:34.000 267 12525.52 56.42 55298.97 88888.00 2007-09-24 09:23:34.125 267 12525.48 56.40 55298.97 88888.00 2007-09-24 09:23:34.250 267 12525.38 56.45 55298.97 88888.00 2007-09-24 09:23:34.375 267 12525.42 56.48 55299.00 88888.00 2007-09-24 09:23:34.500 267 12525.50 56.55 55299.03 88888.00 2007-09-24 09:23:34.625 267 12525.45 56.48 55299.03 88888.00 2007-09-24 09:23:34.750 267 12525.33 56.50 55299.05 88888.00 2007-09-24 09:23:34.875 267 12525.30 56.45 55299.05 88888.00 2007-09-24 09:23:35.000 267 12525.38 56.45 55299.03 88888.00 2007-09-24 09:23:35.125 267 12525.45 56.45 55299.00 88888.00 2007-09-24 09:23:35.250 267 12525.38 56.42 55299.00 88888.00 2007-09-24 09:23:35.375 267 12525.42 56.48 55299.00 88888.00 2007-09-24 09:23:35.500 267 12525.48 56.48 55299.03 88888.00 2007-09-24 09:23:35.625 267 12525.45 56.45 55299.05 88888.00 2007-09-24 09:23:35.750 267 12525.45 56.45 55299.00 88888.00 2007-09-24 09:23:35.875 267 12525.40 56.42 55298.97 88888.00 2007-09-24 09:23:36.000 267 12525.42 56.40 55299.00 88888.00 2007-09-24 09:23:36.125 267 12525.42 56.40 55299.00 88888.00 2007-09-24 09:23:36.250 267 12525.48 56.45 55298.97 88888.00 2007-09-24 09:23:36.375 267 12525.42 56.48 55298.97 88888.00 2007-09-24 09:23:36.500 267 12525.40 56.42 55299.00 88888.00 2007-09-24 09:23:36.625 267 12525.48 56.42 55299.05 88888.00 2007-09-24 09:23:36.750 267 12525.55 56.45 55299.05 88888.00 2007-09-24 09:23:36.875 267 12525.55 56.50 55299.03 88888.00 2007-09-24 09:23:37.000 267 12525.58 56.48 55299.00 88888.00 2007-09-24 09:23:37.125 267 12525.55 56.45 55299.03 88888.00 2007-09-24 09:23:37.250 267 12525.58 56.45 55299.03 88888.00 2007-09-24 09:23:37.375 267 12525.55 56.42 55298.97 88888.00 2007-09-24 09:23:37.500 267 12525.55 56.48 55299.03 88888.00 2007-09-24 09:23:37.625 267 12525.60 56.50 55299.05 88888.00 2007-09-24 09:23:37.750 267 12525.58 56.42 55299.03 88888.00 2007-09-24 09:23:37.875 267 12525.50 56.45 55299.05 88888.00 2007-09-24 09:23:38.000 267 12525.55 56.45 55299.05 88888.00 2007-09-24 09:23:38.125 267 12525.55 56.42 55299.07 88888.00 2007-09-24 09:23:38.250 267 12525.58 56.40 55299.05 88888.00 2007-09-24 09:23:38.375 267 12525.65 56.45 55299.05 88888.00 2007-09-24 09:23:38.500 267 12525.65 56.45 55299.05 88888.00 2007-09-24 09:23:38.625 267 12525.60 56.45 55299.05 88888.00 2007-09-24 09:23:38.750 267 12525.58 56.48 55299.05 88888.00 2007-09-24 09:23:38.875 267 12525.55 56.42 55299.03 88888.00 2007-09-24 09:23:39.000 267 12525.50 56.42 55299.03 88888.00 2007-09-24 09:23:39.125 267 12525.58 56.55 55299.05 88888.00 2007-09-24 09:23:39.250 267 12525.50 56.50 55299.05 88888.00 2007-09-24 09:23:39.375 267 12525.55 56.48 55299.05 88888.00 2007-09-24 09:23:39.500 267 12525.55 56.42 55299.05 88888.00 2007-09-24 09:23:39.625 267 12525.60 56.38 55299.07 88888.00 2007-09-24 09:23:39.750 267 12525.62 56.40 55299.07 88888.00 2007-09-24 09:23:39.875 267 12525.58 56.42 55299.10 88888.00 2007-09-24 09:23:40.000 267 12525.58 56.42 55299.05 88888.00 2007-09-24 09:23:40.125 267 12525.60 56.38 55299.05 88888.00 2007-09-24 09:23:40.250 267 12525.65 56.42 55299.07 88888.00 2007-09-24 09:23:40.375 267 12525.77 56.50 55299.07 88888.00 2007-09-24 09:23:40.500 267 12525.70 56.50 55299.05 88888.00 2007-09-24 09:23:40.625 267 12525.67 56.42 55299.05 88888.00 2007-09-24 09:23:40.750 267 12525.67 56.40 55299.03 88888.00 2007-09-24 09:23:40.875 267 12525.62 56.38 55299.00 88888.00 2007-09-24 09:23:41.000 267 12525.58 56.35 55299.00 88888.00 2007-09-24 09:23:41.125 267 12525.60 56.35 55299.03 88888.00 2007-09-24 09:23:41.250 267 12525.62 56.40 55299.03 88888.00 2007-09-24 09:23:41.375 267 12525.70 56.48 55299.05 88888.00 2007-09-24 09:23:41.500 267 12525.70 56.42 55299.05 88888.00 2007-09-24 09:23:41.625 267 12525.67 56.45 55299.05 88888.00 2007-09-24 09:23:41.750 267 12525.62 56.48 55299.07 88888.00 2007-09-24 09:23:41.875 267 12525.60 56.50 55299.07 88888.00 2007-09-24 09:23:42.000 267 12525.50 56.38 55299.03 88888.00 2007-09-24 09:23:42.125 267 12525.58 56.35 55299.03 88888.00 2007-09-24 09:23:42.250 267 12525.52 56.35 55299.07 88888.00 2007-09-24 09:23:42.375 267 12525.58 56.45 55299.12 88888.00 2007-09-24 09:23:42.500 267 12525.58 56.42 55299.10 88888.00 2007-09-24 09:23:42.625 267 12525.55 56.42 55299.07 88888.00 2007-09-24 09:23:42.750 267 12525.55 56.42 55299.07 88888.00 2007-09-24 09:23:42.875 267 12525.62 56.45 55299.12 88888.00 2007-09-24 09:23:43.000 267 12525.67 56.45 55299.10 88888.00 2007-09-24 09:23:43.125 267 12525.70 56.48 55299.10 88888.00 2007-09-24 09:23:43.250 267 12525.65 56.48 55299.10 88888.00 2007-09-24 09:23:43.375 267 12525.65 56.42 55299.07 88888.00 2007-09-24 09:23:43.500 267 12525.70 56.45 55299.10 88888.00 2007-09-24 09:23:43.625 267 12525.73 56.42 55299.07 88888.00 2007-09-24 09:23:43.750 267 12525.73 56.38 55299.10 88888.00 2007-09-24 09:23:43.875 267 12525.67 56.40 55299.10 88888.00 2007-09-24 09:23:44.000 267 12525.67 56.48 55299.07 88888.00 2007-09-24 09:23:44.125 267 12525.67 56.45 55299.03 88888.00 2007-09-24 09:23:44.250 267 12525.73 56.42 55299.03 88888.00 2007-09-24 09:23:44.375 267 12525.80 56.45 55299.07 88888.00 2007-09-24 09:23:44.500 267 12525.75 56.40 55299.07 88888.00 2007-09-24 09:23:44.625 267 12525.73 56.35 55299.07 88888.00 2007-09-24 09:23:44.750 267 12525.73 56.38 55299.07 88888.00 2007-09-24 09:23:44.875 267 12525.75 56.38 55299.10 88888.00 2007-09-24 09:23:45.000 267 12525.75 56.30 55299.05 88888.00 2007-09-24 09:23:45.125 267 12525.77 56.33 55299.05 88888.00 2007-09-24 09:23:45.250 267 12525.80 56.40 55299.07 88888.00 2007-09-24 09:23:45.375 267 12525.77 56.48 55299.07 88888.00 2007-09-24 09:23:45.500 267 12525.67 56.45 55299.10 88888.00 2007-09-24 09:23:45.625 267 12525.70 56.42 55299.10 88888.00 2007-09-24 09:23:45.750 267 12525.75 56.38 55299.10 88888.00 2007-09-24 09:23:45.875 267 12525.80 56.42 55299.10 88888.00 2007-09-24 09:23:46.000 267 12525.75 56.45 55299.10 88888.00 2007-09-24 09:23:46.125 267 12525.73 56.42 55299.12 88888.00 2007-09-24 09:23:46.250 267 12525.65 56.30 55299.05 88888.00 2007-09-24 09:23:46.375 267 12525.65 56.33 55299.05 88888.00 2007-09-24 09:23:46.500 267 12525.80 56.45 55299.10 88888.00 2007-09-24 09:23:46.625 267 12525.85 56.45 55299.10 88888.00 2007-09-24 09:23:46.750 267 12525.77 56.40 55299.07 88888.00 2007-09-24 09:23:46.875 267 12525.73 56.35 55299.05 88888.00 2007-09-24 09:23:47.000 267 12525.73 56.40 55299.05 88888.00 2007-09-24 09:23:47.125 267 12525.75 56.40 55299.07 88888.00 2007-09-24 09:23:47.250 267 12525.73 56.33 55299.07 88888.00 2007-09-24 09:23:47.375 267 12525.83 56.35 55299.05 88888.00 2007-09-24 09:23:47.500 267 12525.85 56.42 55299.07 88888.00 2007-09-24 09:23:47.625 267 12525.80 56.42 55299.10 88888.00 2007-09-24 09:23:47.750 267 12525.75 56.42 55299.12 88888.00 2007-09-24 09:23:47.875 267 12525.77 56.38 55299.10 88888.00 2007-09-24 09:23:48.000 267 12525.75 56.40 55299.07 88888.00 2007-09-24 09:23:48.125 267 12525.83 56.35 55299.07 88888.00 2007-09-24 09:23:48.250 267 12525.77 56.27 55299.05 88888.00 2007-09-24 09:23:48.375 267 12525.77 56.27 55299.05 88888.00 2007-09-24 09:23:48.500 267 12525.75 56.30 55299.10 88888.00 2007-09-24 09:23:48.625 267 12525.77 56.38 55299.12 88888.00 2007-09-24 09:23:48.750 267 12525.83 56.38 55299.12 88888.00 2007-09-24 09:23:48.875 267 12525.83 56.38 55299.10 88888.00 2007-09-24 09:23:49.000 267 12525.83 56.40 55299.07 88888.00 2007-09-24 09:23:49.125 267 12525.83 56.33 55299.07 88888.00 2007-09-24 09:23:49.250 267 12525.70 56.30 55299.07 88888.00 2007-09-24 09:23:49.375 267 12525.75 56.30 55299.07 88888.00 2007-09-24 09:23:49.500 267 12525.85 56.33 55299.07 88888.00 2007-09-24 09:23:49.625 267 12525.88 56.38 55299.10 88888.00 2007-09-24 09:23:49.750 267 12525.80 56.40 55299.07 88888.00 2007-09-24 09:23:49.875 267 12525.80 56.38 55299.12 88888.00 2007-09-24 09:23:50.000 267 12525.83 56.33 55299.07 88888.00 2007-09-24 09:23:50.125 267 12525.85 56.35 55299.07 88888.00 2007-09-24 09:23:50.250 267 12525.88 56.35 55299.12 88888.00 2007-09-24 09:23:50.375 267 12525.92 56.38 55299.12 88888.00 2007-09-24 09:23:50.500 267 12525.90 56.35 55299.10 88888.00 2007-09-24 09:23:50.625 267 12525.95 56.38 55299.07 88888.00 2007-09-24 09:23:50.750 267 12525.90 56.38 55299.07 88888.00 2007-09-24 09:23:50.875 267 12525.83 56.35 55299.07 88888.00 2007-09-24 09:23:51.000 267 12525.83 56.38 55299.07 88888.00 2007-09-24 09:23:51.125 267 12525.88 56.40 55299.10 88888.00 2007-09-24 09:23:51.250 267 12525.92 56.40 55299.12 88888.00 2007-09-24 09:23:51.375 267 12525.95 56.38 55299.15 88888.00 2007-09-24 09:23:51.500 267 12525.95 56.38 55299.12 88888.00 2007-09-24 09:23:51.625 267 12526.00 56.38 55299.10 88888.00 2007-09-24 09:23:51.750 267 12525.95 56.30 55299.10 88888.00 2007-09-24 09:23:51.875 267 12525.92 56.33 55299.10 88888.00 2007-09-24 09:23:52.000 267 12525.98 56.40 55299.12 88888.00 2007-09-24 09:23:52.125 267 12526.00 56.42 55299.15 88888.00 2007-09-24 09:23:52.250 267 12525.98 56.38 55299.12 88888.00 2007-09-24 09:23:52.375 267 12525.88 56.30 55299.07 88888.00 2007-09-24 09:23:52.500 267 12525.83 56.30 55299.05 88888.00 2007-09-24 09:23:52.625 267 12525.85 56.30 55299.07 88888.00 2007-09-24 09:23:52.750 267 12525.85 56.30 55299.10 88888.00 2007-09-24 09:23:52.875 267 12525.85 56.35 55299.10 88888.00 2007-09-24 09:23:53.000 267 12525.88 56.35 55299.10 88888.00 2007-09-24 09:23:53.125 267 12525.80 56.30 55299.07 88888.00 2007-09-24 09:23:53.250 267 12525.80 56.30 55299.07 88888.00 2007-09-24 09:23:53.375 267 12525.85 56.33 55299.07 88888.00 2007-09-24 09:23:53.500 267 12525.85 56.33 55299.10 88888.00 2007-09-24 09:23:53.625 267 12525.88 56.33 55299.07 88888.00 2007-09-24 09:23:53.750 267 12525.83 56.33 55299.07 88888.00 2007-09-24 09:23:53.875 267 12525.85 56.33 55299.07 88888.00 2007-09-24 09:23:54.000 267 12525.90 56.35 55299.12 88888.00 2007-09-24 09:23:54.125 267 12525.92 56.35 55299.15 88888.00 2007-09-24 09:23:54.250 267 12525.90 56.35 55299.18 88888.00 2007-09-24 09:23:54.375 267 12525.92 56.40 55299.18 88888.00 2007-09-24 09:23:54.500 267 12525.90 56.38 55299.12 88888.00 2007-09-24 09:23:54.625 267 12525.90 56.30 55299.10 88888.00 2007-09-24 09:23:54.750 267 12525.92 56.27 55299.10 88888.00 2007-09-24 09:23:54.875 267 12525.92 56.23 55299.10 88888.00 2007-09-24 09:23:55.000 267 12525.98 56.27 55299.12 88888.00 2007-09-24 09:23:55.125 267 12526.00 56.27 55299.12 88888.00 2007-09-24 09:23:55.250 267 12526.05 56.35 55299.15 88888.00 2007-09-24 09:23:55.375 267 12526.10 56.35 55299.12 88888.00 2007-09-24 09:23:55.500 267 12526.05 56.38 55299.10 88888.00 2007-09-24 09:23:55.625 267 12526.02 56.33 55299.10 88888.00 2007-09-24 09:23:55.750 267 12526.00 56.38 55299.07 88888.00 2007-09-24 09:23:55.875 267 12526.08 56.38 55299.10 88888.00 2007-09-24 09:23:56.000 267 12526.10 56.38 55299.10 88888.00 2007-09-24 09:23:56.125 267 12526.08 56.40 55299.12 88888.00 2007-09-24 09:23:56.250 267 12526.00 56.30 55299.07 88888.00 2007-09-24 09:23:56.375 267 12526.00 56.30 55299.05 88888.00 2007-09-24 09:23:56.500 267 12525.95 56.30 55299.07 88888.00 2007-09-24 09:23:56.625 267 12525.95 56.33 55299.12 88888.00 2007-09-24 09:23:56.750 267 12525.98 56.35 55299.12 88888.00 2007-09-24 09:23:56.875 267 12525.92 56.33 55299.10 88888.00 2007-09-24 09:23:57.000 267 12525.90 56.33 55299.12 88888.00 2007-09-24 09:23:57.125 267 12525.95 56.33 55299.15 88888.00 2007-09-24 09:23:57.250 267 12525.90 56.27 55299.15 88888.00 2007-09-24 09:23:57.375 267 12525.88 56.25 55299.12 88888.00 2007-09-24 09:23:57.500 267 12525.98 56.33 55299.15 88888.00 2007-09-24 09:23:57.625 267 12526.02 56.33 55299.15 88888.00 2007-09-24 09:23:57.750 267 12526.02 56.30 55299.10 88888.00 2007-09-24 09:23:57.875 267 12526.00 56.30 55299.15 88888.00 2007-09-24 09:23:58.000 267 12525.98 56.35 55299.20 88888.00 2007-09-24 09:23:58.125 267 12526.02 56.38 55299.20 88888.00 2007-09-24 09:23:58.250 267 12526.00 56.30 55299.18 88888.00 2007-09-24 09:23:58.375 267 12525.98 56.30 55299.18 88888.00 2007-09-24 09:23:58.500 267 12525.92 56.27 55299.15 88888.00 2007-09-24 09:23:58.625 267 12525.95 56.35 55299.15 88888.00 2007-09-24 09:23:58.750 267 12526.02 56.30 55299.15 88888.00 2007-09-24 09:23:58.875 267 12526.00 56.27 55299.12 88888.00 2007-09-24 09:23:59.000 267 12526.02 56.30 55299.12 88888.00 2007-09-24 09:23:59.125 267 12526.05 56.35 55299.15 88888.00 2007-09-24 09:23:59.250 267 12526.08 56.35 55299.15 88888.00 2007-09-24 09:23:59.375 267 12526.10 56.38 55299.18 88888.00 2007-09-24 09:23:59.500 267 12526.12 56.35 55299.20 88888.00 2007-09-24 09:23:59.625 267 12526.10 56.27 55299.20 88888.00 2007-09-24 09:23:59.750 267 12526.10 56.30 55299.18 88888.00 2007-09-24 09:23:59.875 267 12526.05 56.27 55299.18 88888.00 2007-09-24 09:24:00.000 267 12526.00 56.27 55299.18 88888.00 2007-09-24 09:24:00.125 267 12526.05 56.30 55299.20 88888.00 2007-09-24 09:24:00.250 267 12526.05 56.30 55299.20 88888.00 2007-09-24 09:24:00.375 267 12526.12 56.33 55299.22 88888.00 2007-09-24 09:24:00.500 267 12526.12 56.38 55299.22 88888.00 2007-09-24 09:24:00.625 267 12526.02 56.30 55299.20 88888.00 2007-09-24 09:24:00.750 267 12525.92 56.27 55299.18 88888.00 2007-09-24 09:24:00.875 267 12525.95 56.25 55299.15 88888.00 2007-09-24 09:24:01.000 267 12526.05 56.27 55299.15 88888.00 2007-09-24 09:24:01.125 267 12526.02 56.27 55299.18 88888.00 2007-09-24 09:24:01.250 267 12525.95 56.23 55299.18 88888.00 2007-09-24 09:24:01.375 267 12526.02 56.27 55299.18 88888.00 2007-09-24 09:24:01.500 267 12526.15 56.33 55299.18 88888.00 2007-09-24 09:24:01.625 267 12526.20 56.35 55299.18 88888.00 2007-09-24 09:24:01.750 267 12526.15 56.23 55299.18 88888.00 2007-09-24 09:24:01.875 267 12526.08 56.25 55299.20 88888.00 2007-09-24 09:24:02.000 267 12526.08 56.27 55299.18 88888.00 2007-09-24 09:24:02.125 267 12526.12 56.33 55299.22 88888.00 2007-09-24 09:24:02.250 267 12526.10 56.33 55299.22 88888.00 2007-09-24 09:24:02.375 267 12526.12 56.33 55299.20 88888.00 2007-09-24 09:24:02.500 267 12526.15 56.30 55299.20 88888.00 2007-09-24 09:24:02.625 267 12526.15 56.30 55299.20 88888.00 2007-09-24 09:24:02.750 267 12526.10 56.25 55299.20 88888.00 2007-09-24 09:24:02.875 267 12526.12 56.30 55299.20 88888.00 2007-09-24 09:24:03.000 267 12526.17 56.30 55299.18 88888.00 2007-09-24 09:24:03.125 267 12526.12 56.30 55299.20 88888.00 2007-09-24 09:24:03.250 267 12526.10 56.27 55299.22 88888.00 2007-09-24 09:24:03.375 267 12526.17 56.30 55299.20 88888.00 2007-09-24 09:24:03.500 267 12526.17 56.25 55299.18 88888.00 2007-09-24 09:24:03.625 267 12526.15 56.33 55299.20 88888.00 2007-09-24 09:24:03.750 267 12526.15 56.33 55299.20 88888.00 2007-09-24 09:24:03.875 267 12526.15 56.30 55299.22 88888.00 2007-09-24 09:24:04.000 267 12526.12 56.25 55299.22 88888.00 2007-09-24 09:24:04.125 267 12526.08 56.17 55299.20 88888.00 2007-09-24 09:24:04.250 267 12526.00 56.15 55299.20 88888.00 2007-09-24 09:24:04.375 267 12526.08 56.27 55299.20 88888.00 2007-09-24 09:24:04.500 267 12526.10 56.27 55299.20 88888.00 2007-09-24 09:24:04.625 267 12526.05 56.23 55299.18 88888.00 2007-09-24 09:24:04.750 267 12526.10 56.25 55299.20 88888.00 2007-09-24 09:24:04.875 267 12526.15 56.25 55299.20 88888.00 2007-09-24 09:24:05.000 267 12526.12 56.23 55299.18 88888.00 2007-09-24 09:24:05.125 267 12526.15 56.25 55299.18 88888.00 2007-09-24 09:24:05.250 267 12526.10 56.23 55299.18 88888.00 2007-09-24 09:24:05.375 267 12526.15 56.27 55299.20 88888.00 2007-09-24 09:24:05.500 267 12526.20 56.23 55299.20 88888.00 2007-09-24 09:24:05.625 267 12526.27 56.27 55299.20 88888.00 2007-09-24 09:24:05.750 267 12526.27 56.30 55299.22 88888.00 2007-09-24 09:24:05.875 267 12526.23 56.23 55299.22 88888.00 2007-09-24 09:24:06.000 267 12526.33 56.27 55299.22 88888.00 2007-09-24 09:24:06.125 267 12526.35 56.30 55299.22 88888.00 2007-09-24 09:24:06.250 267 12526.30 56.27 55299.22 88888.00 2007-09-24 09:24:06.375 267 12526.38 56.33 55299.22 88888.00 2007-09-24 09:24:06.500 267 12526.33 56.33 55299.25 88888.00 2007-09-24 09:24:06.625 267 12526.30 56.30 55299.25 88888.00 2007-09-24 09:24:06.750 267 12526.25 56.27 55299.25 88888.00 2007-09-24 09:24:06.875 267 12526.27 56.27 55299.22 88888.00 2007-09-24 09:24:07.000 267 12526.27 56.30 55299.22 88888.00 2007-09-24 09:24:07.125 267 12526.23 56.25 55299.25 88888.00 2007-09-24 09:24:07.250 267 12526.25 56.23 55299.28 88888.00 2007-09-24 09:24:07.375 267 12526.30 56.27 55299.22 88888.00 2007-09-24 09:24:07.500 267 12526.33 56.27 55299.20 88888.00 2007-09-24 09:24:07.625 267 12526.38 56.30 55299.22 88888.00 2007-09-24 09:24:07.750 267 12526.38 56.33 55299.25 88888.00 2007-09-24 09:24:07.875 267 12526.30 56.30 55299.25 88888.00 2007-09-24 09:24:08.000 267 12526.27 56.25 55299.25 88888.00 2007-09-24 09:24:08.125 267 12526.33 56.27 55299.25 88888.00 2007-09-24 09:24:08.250 267 12526.30 56.27 55299.25 88888.00 2007-09-24 09:24:08.375 267 12526.30 56.27 55299.25 88888.00 2007-09-24 09:24:08.500 267 12526.23 56.23 55299.28 88888.00 2007-09-24 09:24:08.625 267 12526.23 56.23 55299.28 88888.00 2007-09-24 09:24:08.750 267 12526.27 56.27 55299.25 88888.00 2007-09-24 09:24:08.875 267 12526.27 56.25 55299.25 88888.00 2007-09-24 09:24:09.000 267 12526.33 56.27 55299.28 88888.00 2007-09-24 09:24:09.125 267 12526.33 56.27 55299.28 88888.00 2007-09-24 09:24:09.250 267 12526.17 56.20 55299.22 88888.00 2007-09-24 09:24:09.375 267 12526.12 56.20 55299.20 88888.00 2007-09-24 09:24:09.500 267 12526.12 56.23 55299.25 88888.00 2007-09-24 09:24:09.625 267 12526.17 56.20 55299.28 88888.00 2007-09-24 09:24:09.750 267 12526.25 56.17 55299.25 88888.00 2007-09-24 09:24:09.875 267 12526.20 56.15 55299.25 88888.00 2007-09-24 09:24:10.000 267 12526.20 56.20 55299.25 88888.00 2007-09-24 09:24:10.125 267 12526.27 56.27 55299.28 88888.00 2007-09-24 09:24:10.250 267 12526.25 56.25 55299.28 88888.00 2007-09-24 09:24:10.375 267 12526.27 56.23 55299.28 88888.00 2007-09-24 09:24:10.500 267 12526.35 56.27 55299.28 88888.00 2007-09-24 09:24:10.625 267 12526.40 56.27 55299.25 88888.00 2007-09-24 09:24:10.750 267 12526.30 56.25 55299.22 88888.00 2007-09-24 09:24:10.875 267 12526.25 56.23 55299.22 88888.00 2007-09-24 09:24:11.000 267 12526.30 56.25 55299.22 88888.00 2007-09-24 09:24:11.125 267 12526.38 56.25 55299.28 88888.00 2007-09-24 09:24:11.250 267 12526.42 56.20 55299.25 88888.00 2007-09-24 09:24:11.375 267 12526.42 56.20 55299.20 88888.00 2007-09-24 09:24:11.500 267 12526.38 56.20 55299.20 88888.00 2007-09-24 09:24:11.625 267 12526.42 56.25 55299.25 88888.00 2007-09-24 09:24:11.750 267 12526.42 56.27 55299.25 88888.00 2007-09-24 09:24:11.875 267 12526.45 56.25 55299.25 88888.00 2007-09-24 09:24:12.000 267 12526.45 56.25 55299.25 88888.00 2007-09-24 09:24:12.125 267 12526.40 56.25 55299.25 88888.00 2007-09-24 09:24:12.250 267 12526.33 56.25 55299.25 88888.00 2007-09-24 09:24:12.375 267 12526.45 56.30 55299.25 88888.00 2007-09-24 09:24:12.500 267 12526.48 56.27 55299.25 88888.00 2007-09-24 09:24:12.625 267 12526.50 56.23 55299.25 88888.00 2007-09-24 09:24:12.750 267 12526.55 56.23 55299.25 88888.00 2007-09-24 09:24:12.875 267 12526.52 56.23 55299.25 88888.00 2007-09-24 09:24:13.000 267 12526.60 56.17 55299.22 88888.00 2007-09-24 09:24:13.125 267 12526.55 56.12 55299.25 88888.00 2007-09-24 09:24:13.250 267 12526.48 56.15 55299.28 88888.00 2007-09-24 09:24:13.375 267 12526.52 56.23 55299.28 88888.00 2007-09-24 09:24:13.500 267 12526.55 56.25 55299.25 88888.00 2007-09-24 09:24:13.625 267 12526.55 56.27 55299.25 88888.00 2007-09-24 09:24:13.750 267 12526.55 56.27 55299.22 88888.00 2007-09-24 09:24:13.875 267 12526.55 56.23 55299.22 88888.00 2007-09-24 09:24:14.000 267 12526.62 56.15 55299.20 88888.00 2007-09-24 09:24:14.125 267 12526.65 56.17 55299.22 88888.00 2007-09-24 09:24:14.250 267 12526.62 56.17 55299.28 88888.00 2007-09-24 09:24:14.375 267 12526.58 56.17 55299.28 88888.00 2007-09-24 09:24:14.500 267 12526.60 56.23 55299.25 88888.00 2007-09-24 09:24:14.625 267 12526.70 56.17 55299.28 88888.00 2007-09-24 09:24:14.750 267 12526.70 56.15 55299.25 88888.00 2007-09-24 09:24:14.875 267 12526.62 56.15 55299.22 88888.00 2007-09-24 09:24:15.000 267 12526.65 56.17 55299.22 88888.00 2007-09-24 09:24:15.125 267 12526.65 56.17 55299.22 88888.00 2007-09-24 09:24:15.250 267 12526.62 56.17 55299.25 88888.00 2007-09-24 09:24:15.375 267 12526.67 56.15 55299.22 88888.00 2007-09-24 09:24:15.500 267 12526.70 56.12 55299.20 88888.00 2007-09-24 09:24:15.625 267 12526.73 56.15 55299.22 88888.00 2007-09-24 09:24:15.750 267 12526.70 56.15 55299.22 88888.00 2007-09-24 09:24:15.875 267 12526.65 56.15 55299.20 88888.00 2007-09-24 09:24:16.000 267 12526.70 56.23 55299.20 88888.00 2007-09-24 09:24:16.125 267 12526.73 56.20 55299.22 88888.00 2007-09-24 09:24:16.250 267 12526.75 56.15 55299.22 88888.00 2007-09-24 09:24:16.375 267 12526.77 56.23 55299.20 88888.00 2007-09-24 09:24:16.500 267 12526.77 56.25 55299.22 88888.00 2007-09-24 09:24:16.625 267 12526.75 56.17 55299.22 88888.00 2007-09-24 09:24:16.750 267 12526.73 56.15 55299.22 88888.00 2007-09-24 09:24:16.875 267 12526.73 56.20 55299.22 88888.00 2007-09-24 09:24:17.000 267 12526.73 56.25 55299.25 88888.00 2007-09-24 09:24:17.125 267 12526.70 56.17 55299.20 88888.00 2007-09-24 09:24:17.250 267 12526.55 56.10 55299.15 88888.00 2007-09-24 09:24:17.375 267 12526.58 56.10 55299.18 88888.00 2007-09-24 09:24:17.500 267 12526.62 56.15 55299.25 88888.00 2007-09-24 09:24:17.625 267 12526.65 56.20 55299.28 88888.00 2007-09-24 09:24:17.750 267 12526.62 56.17 55299.22 88888.00 2007-09-24 09:24:17.875 267 12526.67 56.15 55299.22 88888.00 2007-09-24 09:24:18.000 267 12526.75 56.15 55299.25 88888.00 2007-09-24 09:24:18.125 267 12526.77 56.15 55299.22 88888.00 2007-09-24 09:24:18.250 267 12526.70 56.10 55299.22 88888.00 2007-09-24 09:24:18.375 267 12526.73 56.15 55299.22 88888.00 2007-09-24 09:24:18.500 267 12526.70 56.17 55299.22 88888.00 2007-09-24 09:24:18.625 267 12526.67 56.12 55299.22 88888.00 2007-09-24 09:24:18.750 267 12526.75 56.15 55299.22 88888.00 2007-09-24 09:24:18.875 267 12526.70 56.12 55299.22 88888.00 2007-09-24 09:24:19.000 267 12526.70 56.12 55299.22 88888.00 2007-09-24 09:24:19.125 267 12526.75 56.15 55299.22 88888.00 2007-09-24 09:24:19.250 267 12526.75 56.15 55299.25 88888.00 2007-09-24 09:24:19.375 267 12526.80 56.15 55299.22 88888.00 2007-09-24 09:24:19.500 267 12526.83 56.15 55299.25 88888.00 2007-09-24 09:24:19.625 267 12526.80 56.15 55299.25 88888.00 2007-09-24 09:24:19.750 267 12526.80 56.12 55299.25 88888.00 2007-09-24 09:24:19.875 267 12526.83 56.10 55299.28 88888.00 2007-09-24 09:24:20.000 267 12526.85 56.15 55299.28 88888.00 2007-09-24 09:24:20.125 267 12526.90 56.15 55299.25 88888.00 2007-09-24 09:24:20.250 267 12526.83 56.12 55299.20 88888.00 2007-09-24 09:24:20.375 267 12526.80 56.10 55299.18 88888.00 2007-09-24 09:24:20.500 267 12526.88 56.12 55299.18 88888.00 2007-09-24 09:24:20.625 267 12526.98 56.17 55299.22 88888.00 2007-09-24 09:24:20.750 267 12527.02 56.17 55299.25 88888.00 2007-09-24 09:24:20.875 267 12527.00 56.10 55299.22 88888.00 2007-09-24 09:24:21.000 267 12526.90 56.10 55299.22 88888.00 2007-09-24 09:24:21.125 267 12526.83 56.10 55299.20 88888.00 2007-09-24 09:24:21.250 267 12526.85 56.12 55299.28 88888.00 2007-09-24 09:24:21.375 267 12526.98 56.17 55299.25 88888.00 2007-09-24 09:24:21.500 267 12526.95 56.17 55299.28 88888.00 2007-09-24 09:24:21.625 267 12526.90 56.10 55299.20 88888.00 2007-09-24 09:24:21.750 267 12526.90 56.05 55299.20 88888.00 2007-09-24 09:24:21.875 267 12527.00 56.08 55299.22 88888.00 2007-09-24 09:24:22.000 267 12527.05 56.15 55299.25 88888.00 2007-09-24 09:24:22.125 267 12527.08 56.12 55299.28 88888.00 2007-09-24 09:24:22.250 267 12526.98 56.08 55299.28 88888.00 2007-09-24 09:24:22.375 267 12527.00 56.10 55299.28 88888.00 2007-09-24 09:24:22.500 267 12527.02 56.08 55299.28 88888.00 2007-09-24 09:24:22.625 267 12527.02 56.08 55299.28 88888.00 2007-09-24 09:24:22.750 267 12527.08 56.12 55299.25 88888.00 2007-09-24 09:24:22.875 267 12527.02 56.10 55299.25 88888.00 2007-09-24 09:24:23.000 267 12526.98 56.08 55299.25 88888.00 2007-09-24 09:24:23.125 267 12526.98 56.05 55299.28 88888.00 2007-09-24 09:24:23.250 267 12526.92 56.08 55299.28 88888.00 2007-09-24 09:24:23.375 267 12526.98 56.12 55299.30 88888.00 2007-09-24 09:24:23.500 267 12527.02 56.12 55299.30 88888.00 2007-09-24 09:24:23.625 267 12527.10 56.12 55299.30 88888.00 2007-09-24 09:24:23.750 267 12527.12 56.10 55299.25 88888.00 2007-09-24 09:24:23.875 267 12527.12 56.05 55299.22 88888.00 2007-09-24 09:24:24.000 267 12527.08 56.00 55299.22 88888.00 2007-09-24 09:24:24.125 267 12527.02 56.05 55299.25 88888.00 2007-09-24 09:24:24.250 267 12527.02 56.05 55299.25 88888.00 2007-09-24 09:24:24.375 267 12527.10 56.10 55299.22 88888.00 2007-09-24 09:24:24.500 267 12527.08 56.12 55299.20 88888.00 2007-09-24 09:24:24.625 267 12527.02 56.05 55299.20 88888.00 2007-09-24 09:24:24.750 267 12526.98 56.05 55299.20 88888.00 2007-09-24 09:24:24.875 267 12527.00 56.02 55299.20 88888.00 2007-09-24 09:24:25.000 267 12527.02 56.05 55299.20 88888.00 2007-09-24 09:24:25.125 267 12527.08 56.02 55299.25 88888.00 2007-09-24 09:24:25.250 267 12527.10 56.02 55299.22 88888.00 2007-09-24 09:24:25.375 267 12527.17 56.05 55299.22 88888.00 2007-09-24 09:24:25.500 267 12527.23 56.10 55299.28 88888.00 2007-09-24 09:24:25.625 267 12527.17 56.05 55299.28 88888.00 2007-09-24 09:24:25.750 267 12527.08 56.05 55299.22 88888.00 2007-09-24 09:24:25.875 267 12527.15 56.02 55299.25 88888.00 2007-09-24 09:24:26.000 267 12527.20 56.02 55299.25 88888.00 2007-09-24 09:24:26.125 267 12527.15 56.00 55299.25 88888.00 2007-09-24 09:24:26.250 267 12527.08 55.98 55299.28 88888.00 2007-09-24 09:24:26.375 267 12527.12 56.00 55299.25 88888.00 2007-09-24 09:24:26.500 267 12527.10 56.02 55299.25 88888.00 2007-09-24 09:24:26.625 267 12527.12 56.10 55299.25 88888.00 2007-09-24 09:24:26.750 267 12527.12 56.02 55299.25 88888.00 2007-09-24 09:24:26.875 267 12527.10 56.00 55299.28 88888.00 2007-09-24 09:24:27.000 267 12527.12 56.00 55299.28 88888.00 2007-09-24 09:24:27.125 267 12527.12 56.02 55299.30 88888.00 2007-09-24 09:24:27.250 267 12527.12 56.08 55299.30 88888.00 2007-09-24 09:24:27.375 267 12527.15 56.05 55299.28 88888.00 2007-09-24 09:24:27.500 267 12527.08 56.02 55299.30 88888.00 2007-09-24 09:24:27.625 267 12527.08 56.02 55299.32 88888.00 2007-09-24 09:24:27.750 267 12527.12 56.00 55299.30 88888.00 2007-09-24 09:24:27.875 267 12527.20 56.00 55299.28 88888.00 2007-09-24 09:24:28.000 267 12527.23 55.98 55299.28 88888.00 2007-09-24 09:24:28.125 267 12527.20 55.95 55299.28 88888.00 2007-09-24 09:24:28.250 267 12527.17 56.00 55299.28 88888.00 2007-09-24 09:24:28.375 267 12527.30 56.08 55299.28 88888.00 2007-09-24 09:24:28.500 267 12527.27 56.02 55299.30 88888.00 2007-09-24 09:24:28.625 267 12527.23 56.00 55299.30 88888.00 2007-09-24 09:24:28.750 267 12527.25 55.98 55299.30 88888.00 2007-09-24 09:24:28.875 267 12527.25 55.95 55299.30 88888.00 2007-09-24 09:24:29.000 267 12527.25 56.02 55299.32 88888.00 2007-09-24 09:24:29.125 267 12527.23 56.00 55299.30 88888.00 2007-09-24 09:24:29.250 267 12527.15 55.98 55299.30 88888.00 2007-09-24 09:24:29.375 267 12527.15 55.90 55299.25 88888.00 2007-09-24 09:24:29.500 267 12527.17 55.92 55299.25 88888.00 2007-09-24 09:24:29.625 267 12527.20 55.98 55299.30 88888.00 2007-09-24 09:24:29.750 267 12527.27 55.95 55299.32 88888.00 2007-09-24 09:24:29.875 267 12527.25 55.90 55299.30 88888.00 2007-09-24 09:24:30.000 267 12527.20 55.90 55299.30 88888.00 2007-09-24 09:24:30.125 267 12527.25 55.98 55299.30 88888.00 2007-09-24 09:24:30.250 267 12527.27 56.00 55299.38 88888.00 2007-09-24 09:24:30.375 267 12527.23 55.95 55299.35 88888.00 2007-09-24 09:24:30.500 267 12527.17 55.95 55299.35 88888.00 2007-09-24 09:24:30.625 267 12527.23 56.00 55299.32 88888.00 2007-09-24 09:24:30.750 267 12527.23 56.05 55299.35 88888.00 2007-09-24 09:24:30.875 267 12527.23 56.00 55299.32 88888.00 2007-09-24 09:24:31.000 267 12527.20 55.98 55299.32 88888.00 2007-09-24 09:24:31.125 267 12527.15 55.98 55299.35 88888.00 2007-09-24 09:24:31.250 267 12527.12 55.95 55299.32 88888.00 2007-09-24 09:24:31.375 267 12527.15 55.95 55299.32 88888.00 2007-09-24 09:24:31.500 267 12527.17 55.92 55299.32 88888.00 2007-09-24 09:24:31.625 267 12527.20 55.98 55299.35 88888.00 2007-09-24 09:24:31.750 267 12527.17 55.92 55299.32 88888.00 2007-09-24 09:24:31.875 267 12527.20 55.90 55299.35 88888.00 2007-09-24 09:24:32.000 267 12527.27 55.95 55299.35 88888.00 2007-09-24 09:24:32.125 267 12527.30 55.98 55299.35 88888.00 2007-09-24 09:24:32.250 267 12527.23 55.92 55299.35 88888.00 2007-09-24 09:24:32.375 267 12527.25 55.88 55299.30 88888.00 2007-09-24 09:24:32.500 267 12527.27 55.88 55299.32 88888.00 2007-09-24 09:24:32.625 267 12527.25 55.90 55299.28 88888.00 2007-09-24 09:24:32.750 267 12527.27 55.90 55299.28 88888.00 2007-09-24 09:24:32.875 267 12527.27 55.92 55299.30 88888.00 2007-09-24 09:24:33.000 267 12527.30 55.92 55299.32 88888.00 2007-09-24 09:24:33.125 267 12527.27 55.92 55299.35 88888.00 2007-09-24 09:24:33.250 267 12527.23 55.90 55299.35 88888.00 2007-09-24 09:24:33.375 267 12527.27 55.92 55299.32 88888.00 2007-09-24 09:24:33.500 267 12527.30 55.85 55299.32 88888.00 2007-09-24 09:24:33.625 267 12527.35 55.88 55299.32 88888.00 2007-09-24 09:24:33.750 267 12527.35 55.88 55299.32 88888.00 2007-09-24 09:24:33.875 267 12527.25 55.88 55299.30 88888.00 2007-09-24 09:24:34.000 267 12527.25 55.85 55299.35 88888.00 2007-09-24 09:24:34.125 267 12527.27 55.92 55299.35 88888.00 2007-09-24 09:24:34.250 267 12527.23 55.88 55299.32 88888.00 2007-09-24 09:24:34.375 267 12527.23 55.83 55299.32 88888.00 2007-09-24 09:24:34.500 267 12527.30 55.85 55299.32 88888.00 2007-09-24 09:24:34.625 267 12527.35 55.90 55299.38 88888.00 2007-09-24 09:24:34.750 267 12527.33 55.92 55299.40 88888.00 2007-09-24 09:24:34.875 267 12527.35 55.92 55299.40 88888.00 2007-09-24 09:24:35.000 267 12527.33 55.90 55299.38 88888.00 2007-09-24 09:24:35.125 267 12527.35 55.90 55299.35 88888.00 2007-09-24 09:24:35.250 267 12527.35 55.98 55299.38 88888.00 2007-09-24 09:24:35.375 267 12527.33 55.92 55299.35 88888.00 2007-09-24 09:24:35.500 267 12527.27 55.90 55299.35 88888.00 2007-09-24 09:24:35.625 267 12527.25 55.88 55299.35 88888.00 2007-09-24 09:24:35.750 267 12527.30 55.95 55299.38 88888.00 2007-09-24 09:24:35.875 267 12527.23 55.92 55299.38 88888.00 2007-09-24 09:24:36.000 267 12527.25 55.88 55299.35 88888.00 2007-09-24 09:24:36.125 267 12527.25 55.80 55299.38 88888.00 2007-09-24 09:24:36.250 267 12527.23 55.80 55299.38 88888.00 2007-09-24 09:24:36.375 267 12527.25 55.83 55299.38 88888.00 2007-09-24 09:24:36.500 267 12527.30 55.77 55299.38 88888.00 2007-09-24 09:24:36.625 267 12527.35 55.85 55299.35 88888.00 2007-09-24 09:24:36.750 267 12527.38 55.83 55299.38 88888.00 2007-09-24 09:24:36.875 267 12527.42 55.83 55299.38 88888.00 2007-09-24 09:24:37.000 267 12527.42 55.85 55299.38 88888.00 2007-09-24 09:24:37.125 267 12527.40 55.90 55299.38 88888.00 2007-09-24 09:24:37.250 267 12527.35 55.83 55299.38 88888.00 2007-09-24 09:24:37.375 267 12527.45 55.85 55299.38 88888.00 2007-09-24 09:24:37.500 267 12527.48 55.92 55299.40 88888.00 2007-09-24 09:24:37.625 267 12527.45 55.98 55299.40 88888.00 2007-09-24 09:24:37.750 267 12527.38 55.88 55299.38 88888.00 2007-09-24 09:24:37.875 267 12527.30 55.85 55299.35 88888.00 2007-09-24 09:24:38.000 267 12527.27 55.83 55299.38 88888.00 2007-09-24 09:24:38.125 267 12527.30 55.88 55299.43 88888.00 2007-09-24 09:24:38.250 267 12527.27 55.88 55299.43 88888.00 2007-09-24 09:24:38.375 267 12527.30 55.90 55299.40 88888.00 2007-09-24 09:24:38.500 267 12527.27 55.90 55299.40 88888.00 2007-09-24 09:24:38.625 267 12527.23 55.85 55299.40 88888.00 2007-09-24 09:24:38.750 267 12527.25 55.85 55299.40 88888.00 2007-09-24 09:24:38.875 267 12527.35 55.85 55299.40 88888.00 2007-09-24 09:24:39.000 267 12527.40 55.90 55299.43 88888.00 2007-09-24 09:24:39.125 267 12527.40 55.85 55299.40 88888.00 2007-09-24 09:24:39.250 267 12527.35 55.80 55299.40 88888.00 2007-09-24 09:24:39.375 267 12527.33 55.77 55299.38 88888.00 2007-09-24 09:24:39.500 267 12527.35 55.70 55299.38 88888.00 2007-09-24 09:24:39.625 267 12527.40 55.75 55299.43 88888.00 2007-09-24 09:24:39.750 267 12527.38 55.85 55299.45 88888.00 2007-09-24 09:24:39.875 267 12527.40 55.80 55299.43 88888.00 2007-09-24 09:24:40.000 267 12527.42 55.80 55299.40 88888.00 2007-09-24 09:24:40.125 267 12527.38 55.83 55299.43 88888.00 2007-09-24 09:24:40.250 267 12527.30 55.77 55299.43 88888.00 2007-09-24 09:24:40.375 267 12527.35 55.75 55299.43 88888.00 2007-09-24 09:24:40.500 267 12527.38 55.70 55299.38 88888.00 2007-09-24 09:24:40.625 267 12527.42 55.75 55299.38 88888.00 2007-09-24 09:24:40.750 267 12527.50 55.80 55299.40 88888.00 2007-09-24 09:24:40.875 267 12527.48 55.77 55299.40 88888.00 2007-09-24 09:24:41.000 267 12527.40 55.75 55299.40 88888.00 2007-09-24 09:24:41.125 267 12527.35 55.80 55299.43 88888.00 2007-09-24 09:24:41.250 267 12527.33 55.83 55299.45 88888.00 2007-09-24 09:24:41.375 267 12527.38 55.80 55299.45 88888.00 2007-09-24 09:24:41.500 267 12527.35 55.77 55299.45 88888.00 2007-09-24 09:24:41.625 267 12527.38 55.75 55299.43 88888.00 2007-09-24 09:24:41.750 267 12527.40 55.80 55299.43 88888.00 2007-09-24 09:24:41.875 267 12527.52 55.85 55299.43 88888.00 2007-09-24 09:24:42.000 267 12527.58 55.85 55299.43 88888.00 2007-09-24 09:24:42.125 267 12527.42 55.75 55299.40 88888.00 2007-09-24 09:24:42.250 267 12527.38 55.73 55299.38 88888.00 2007-09-24 09:24:42.375 267 12527.42 55.75 55299.38 88888.00 2007-09-24 09:24:42.500 267 12527.45 55.73 55299.43 88888.00 2007-09-24 09:24:42.625 267 12527.52 55.80 55299.45 88888.00 2007-09-24 09:24:42.750 267 12527.58 55.83 55299.40 88888.00 2007-09-24 09:24:42.875 267 12527.50 55.80 55299.38 88888.00 2007-09-24 09:24:43.000 267 12527.45 55.73 55299.38 88888.00 2007-09-24 09:24:43.125 267 12527.48 55.75 55299.43 88888.00 2007-09-24 09:24:43.250 267 12527.48 55.77 55299.43 88888.00 2007-09-24 09:24:43.375 267 12527.42 55.77 55299.40 88888.00 2007-09-24 09:24:43.500 267 12527.40 55.77 55299.35 88888.00 2007-09-24 09:24:43.625 267 12527.48 55.73 55299.35 88888.00 2007-09-24 09:24:43.750 267 12527.48 55.70 55299.38 88888.00 2007-09-24 09:24:43.875 267 12527.48 55.73 55299.40 88888.00 2007-09-24 09:24:44.000 267 12527.55 55.80 55299.43 88888.00 2007-09-24 09:24:44.125 267 12527.52 55.80 55299.47 88888.00 2007-09-24 09:24:44.250 267 12527.38 55.73 55299.45 88888.00 2007-09-24 09:24:44.375 267 12527.35 55.70 55299.43 88888.00 2007-09-24 09:24:44.500 267 12527.40 55.73 55299.43 88888.00 2007-09-24 09:24:44.625 267 12527.48 55.75 55299.43 88888.00 2007-09-24 09:24:44.750 267 12527.52 55.73 55299.45 88888.00 2007-09-24 09:24:44.875 267 12527.50 55.73 55299.38 88888.00 2007-09-24 09:24:45.000 267 12527.55 55.73 55299.40 88888.00 2007-09-24 09:24:45.125 267 12527.60 55.73 55299.40 88888.00 2007-09-24 09:24:45.250 267 12527.58 55.73 55299.43 88888.00 2007-09-24 09:24:45.375 267 12527.60 55.70 55299.43 88888.00 2007-09-24 09:24:45.500 267 12527.55 55.65 55299.40 88888.00 2007-09-24 09:24:45.625 267 12527.52 55.65 55299.43 88888.00 2007-09-24 09:24:45.750 267 12527.52 55.70 55299.45 88888.00 2007-09-24 09:24:45.875 267 12527.58 55.70 55299.43 88888.00 2007-09-24 09:24:46.000 267 12527.67 55.70 55299.43 88888.00 2007-09-24 09:24:46.125 267 12527.58 55.67 55299.40 88888.00 2007-09-24 09:24:46.250 267 12527.50 55.67 55299.40 88888.00 2007-09-24 09:24:46.375 267 12527.60 55.70 55299.43 88888.00 2007-09-24 09:24:46.500 267 12527.62 55.73 55299.45 88888.00 2007-09-24 09:24:46.625 267 12527.55 55.65 55299.43 88888.00 2007-09-24 09:24:46.750 267 12527.48 55.65 55299.43 88888.00 2007-09-24 09:24:46.875 267 12527.50 55.67 55299.43 88888.00 2007-09-24 09:24:47.000 267 12527.58 55.67 55299.43 88888.00 2007-09-24 09:24:47.125 267 12527.60 55.70 55299.45 88888.00 2007-09-24 09:24:47.250 267 12527.52 55.65 55299.43 88888.00 2007-09-24 09:24:47.375 267 12527.55 55.70 55299.43 88888.00 2007-09-24 09:24:47.500 267 12527.50 55.67 55299.40 88888.00 2007-09-24 09:24:47.625 267 12527.45 55.62 55299.43 88888.00 2007-09-24 09:24:47.750 267 12527.55 55.60 55299.43 88888.00 2007-09-24 09:24:47.875 267 12527.65 55.67 55299.43 88888.00 2007-09-24 09:24:48.000 267 12527.70 55.70 55299.45 88888.00 2007-09-24 09:24:48.125 267 12527.75 55.67 55299.45 88888.00 2007-09-24 09:24:48.250 267 12527.67 55.65 55299.45 88888.00 2007-09-24 09:24:48.375 267 12527.70 55.65 55299.43 88888.00 2007-09-24 09:24:48.500 267 12527.73 55.62 55299.45 88888.00 2007-09-24 09:24:48.625 267 12527.73 55.60 55299.45 88888.00 2007-09-24 09:24:48.750 267 12527.65 55.65 55299.47 88888.00 2007-09-24 09:24:48.875 267 12527.65 55.70 55299.47 88888.00 2007-09-24 09:24:49.000 267 12527.70 55.67 55299.45 88888.00 2007-09-24 09:24:49.125 267 12527.60 55.67 55299.47 88888.00 2007-09-24 09:24:49.250 267 12527.58 55.67 55299.45 88888.00 2007-09-24 09:24:49.375 267 12527.65 55.60 55299.45 88888.00 2007-09-24 09:24:49.500 267 12527.67 55.60 55299.45 88888.00 2007-09-24 09:24:49.625 267 12527.62 55.62 55299.47 88888.00 2007-09-24 09:24:49.750 267 12527.67 55.67 55299.50 88888.00 2007-09-24 09:24:49.875 267 12527.73 55.65 55299.47 88888.00 2007-09-24 09:24:50.000 267 12527.75 55.67 55299.45 88888.00 2007-09-24 09:24:50.125 267 12527.80 55.67 55299.50 88888.00 2007-09-24 09:24:50.250 267 12527.83 55.65 55299.53 88888.00 2007-09-24 09:24:50.375 267 12527.85 55.65 55299.53 88888.00 2007-09-24 09:24:50.500 267 12527.80 55.65 55299.53 88888.00 2007-09-24 09:24:50.625 267 12527.73 55.62 55299.53 88888.00 2007-09-24 09:24:50.750 267 12527.70 55.60 55299.50 88888.00 2007-09-24 09:24:50.875 267 12527.67 55.60 55299.53 88888.00 2007-09-24 09:24:51.000 267 12527.67 55.58 55299.47 88888.00 2007-09-24 09:24:51.125 267 12527.70 55.55 55299.47 88888.00 2007-09-24 09:24:51.250 267 12527.73 55.60 55299.53 88888.00 2007-09-24 09:24:51.375 267 12527.77 55.62 55299.50 88888.00 2007-09-24 09:24:51.500 267 12527.83 55.62 55299.53 88888.00 2007-09-24 09:24:51.625 267 12527.85 55.65 55299.50 88888.00 2007-09-24 09:24:51.750 267 12527.75 55.55 55299.47 88888.00 2007-09-24 09:24:51.875 267 12527.75 55.55 55299.45 88888.00 2007-09-24 09:24:52.000 267 12527.70 55.58 55299.45 88888.00 2007-09-24 09:24:52.125 267 12527.75 55.58 55299.47 88888.00 2007-09-24 09:24:52.250 267 12527.70 55.50 55299.47 88888.00 2007-09-24 09:24:52.375 267 12527.70 55.55 55299.50 88888.00 2007-09-24 09:24:52.500 267 12527.75 55.58 55299.50 88888.00 2007-09-24 09:24:52.625 267 12527.77 55.58 55299.53 88888.00 2007-09-24 09:24:52.750 267 12527.85 55.60 55299.55 88888.00 2007-09-24 09:24:52.875 267 12527.90 55.60 55299.55 88888.00 2007-09-24 09:24:53.000 267 12527.90 55.62 55299.53 88888.00 2007-09-24 09:24:53.125 267 12527.83 55.55 55299.50 88888.00 2007-09-24 09:24:53.250 267 12527.80 55.50 55299.53 88888.00 2007-09-24 09:24:53.375 267 12527.80 55.52 55299.53 88888.00 2007-09-24 09:24:53.500 267 12527.85 55.55 55299.55 88888.00 2007-09-24 09:24:53.625 267 12527.88 55.60 55299.53 88888.00 2007-09-24 09:24:53.750 267 12527.80 55.58 55299.50 88888.00 2007-09-24 09:24:53.875 267 12527.80 55.52 55299.53 88888.00 2007-09-24 09:24:54.000 267 12527.83 55.50 55299.50 88888.00 2007-09-24 09:24:54.125 267 12527.80 55.52 55299.50 88888.00 2007-09-24 09:24:54.250 267 12527.83 55.52 55299.47 88888.00 2007-09-24 09:24:54.375 267 12527.90 55.50 55299.47 88888.00 2007-09-24 09:24:54.500 267 12527.92 55.50 55299.47 88888.00 2007-09-24 09:24:54.625 267 12527.90 55.50 55299.47 88888.00 2007-09-24 09:24:54.750 267 12527.92 55.52 55299.47 88888.00 2007-09-24 09:24:54.875 267 12527.92 55.55 55299.50 88888.00 2007-09-24 09:24:55.000 267 12527.92 55.55 55299.50 88888.00 2007-09-24 09:24:55.125 267 12527.88 55.52 55299.47 88888.00 2007-09-24 09:24:55.250 267 12527.80 55.45 55299.45 88888.00 2007-09-24 09:24:55.375 267 12527.88 55.45 55299.47 88888.00 2007-09-24 09:24:55.500 267 12527.92 55.42 55299.45 88888.00 2007-09-24 09:24:55.625 267 12527.92 55.48 55299.47 88888.00 2007-09-24 09:24:55.750 267 12527.95 55.48 55299.50 88888.00 2007-09-24 09:24:55.875 267 12527.92 55.42 55299.50 88888.00 2007-09-24 09:24:56.000 267 12527.88 55.45 55299.50 88888.00 2007-09-24 09:24:56.125 267 12527.77 55.40 55299.50 88888.00 2007-09-24 09:24:56.250 267 12527.83 55.35 55299.47 88888.00 2007-09-24 09:24:56.375 267 12527.92 55.40 55299.47 88888.00 2007-09-24 09:24:56.500 267 12527.90 55.40 55299.47 88888.00 2007-09-24 09:24:56.625 267 12527.80 55.35 55299.47 88888.00 2007-09-24 09:24:56.750 267 12527.85 55.33 55299.50 88888.00 2007-09-24 09:24:56.875 267 12527.90 55.38 55299.53 88888.00 2007-09-24 09:24:57.000 267 12527.88 55.42 55299.53 88888.00 2007-09-24 09:24:57.125 267 12527.83 55.45 55299.53 88888.00 2007-09-24 09:24:57.250 267 12527.80 55.40 55299.55 88888.00 2007-09-24 09:24:57.375 267 12527.88 55.45 55299.53 88888.00 2007-09-24 09:24:57.500 267 12527.85 55.48 55299.53 88888.00 2007-09-24 09:24:57.625 267 12527.85 55.50 55299.53 88888.00 2007-09-24 09:24:57.750 267 12527.83 55.38 55299.50 88888.00 2007-09-24 09:24:57.875 267 12527.80 55.38 55299.53 88888.00 2007-09-24 09:24:58.000 267 12527.90 55.45 55299.53 88888.00 2007-09-24 09:24:58.125 267 12527.92 55.40 55299.53 88888.00 2007-09-24 09:24:58.250 267 12527.85 55.33 55299.53 88888.00 2007-09-24 09:24:58.375 267 12527.85 55.35 55299.53 88888.00 2007-09-24 09:24:58.500 267 12527.88 55.40 55299.53 88888.00 2007-09-24 09:24:58.625 267 12527.88 55.48 55299.53 88888.00 2007-09-24 09:24:58.750 267 12527.88 55.45 55299.53 88888.00 2007-09-24 09:24:58.875 267 12527.90 55.40 55299.50 88888.00 2007-09-24 09:24:59.000 267 12527.90 55.35 55299.47 88888.00 2007-09-24 09:24:59.125 267 12527.98 55.40 55299.53 88888.00 2007-09-24 09:24:59.250 267 12527.98 55.40 55299.57 88888.00 2007-09-24 09:24:59.375 267 12527.92 55.38 55299.55 88888.00 2007-09-24 09:24:59.500 267 12527.92 55.38 55299.55 88888.00 2007-09-24 09:24:59.625 267 12527.95 55.42 55299.57 88888.00 2007-09-24 09:24:59.750 267 12527.92 55.42 55299.55 88888.00 2007-09-24 09:24:59.875 267 12527.90 55.42 55299.57 88888.00 2007-09-24 09:25:00.000 267 12527.92 55.40 55299.57 88888.00 2007-09-24 09:25:00.125 267 12527.92 55.40 55299.60 88888.00 2007-09-24 09:25:00.250 267 12527.98 55.42 55299.60 88888.00 2007-09-24 09:25:00.375 267 12528.00 55.38 55299.57 88888.00 2007-09-24 09:25:00.500 267 12527.90 55.30 55299.55 88888.00 2007-09-24 09:25:00.625 267 12527.83 55.35 55299.57 88888.00 2007-09-24 09:25:00.750 267 12527.85 55.40 55299.62 88888.00 2007-09-24 09:25:00.875 267 12527.92 55.38 55299.60 88888.00 2007-09-24 09:25:01.000 267 12527.90 55.30 55299.60 88888.00 2007-09-24 09:25:01.125 267 12527.90 55.35 55299.60 88888.00 2007-09-24 09:25:01.250 267 12527.88 55.33 55299.60 88888.00 2007-09-24 09:25:01.375 267 12527.85 55.30 55299.57 88888.00 2007-09-24 09:25:01.500 267 12527.88 55.30 55299.62 88888.00 2007-09-24 09:25:01.625 267 12527.88 55.30 55299.60 88888.00 2007-09-24 09:25:01.750 267 12527.90 55.30 55299.60 88888.00 2007-09-24 09:25:01.875 267 12527.90 55.33 55299.62 88888.00 2007-09-24 09:25:02.000 267 12527.85 55.30 55299.60 88888.00 2007-09-24 09:25:02.125 267 12527.83 55.30 55299.62 88888.00 2007-09-24 09:25:02.250 267 12527.90 55.38 55299.65 88888.00 2007-09-24 09:25:02.375 267 12528.00 55.42 55299.65 88888.00 2007-09-24 09:25:02.500 267 12527.95 55.42 55299.65 88888.00 2007-09-24 09:25:02.625 267 12527.92 55.35 55299.60 88888.00 2007-09-24 09:25:02.750 267 12527.85 55.35 55299.60 88888.00 2007-09-24 09:25:02.875 267 12527.85 55.30 55299.60 88888.00 2007-09-24 09:25:03.000 267 12527.90 55.35 55299.62 88888.00 2007-09-24 09:25:03.125 267 12527.92 55.35 55299.65 88888.00 2007-09-24 09:25:03.250 267 12527.85 55.33 55299.62 88888.00 2007-09-24 09:25:03.375 267 12527.83 55.38 55299.62 88888.00 2007-09-24 09:25:03.500 267 12527.85 55.35 55299.60 88888.00 2007-09-24 09:25:03.625 267 12527.90 55.30 55299.60 88888.00 2007-09-24 09:25:03.750 267 12527.92 55.33 55299.60 88888.00 2007-09-24 09:25:03.875 267 12527.88 55.35 55299.62 88888.00 2007-09-24 09:25:04.000 267 12527.98 55.35 55299.65 88888.00 2007-09-24 09:25:04.125 267 12527.98 55.35 55299.62 88888.00 2007-09-24 09:25:04.250 267 12527.90 55.33 55299.65 88888.00 2007-09-24 09:25:04.375 267 12527.92 55.30 55299.62 88888.00 2007-09-24 09:25:04.500 267 12527.90 55.30 55299.65 88888.00 2007-09-24 09:25:04.625 267 12527.85 55.27 55299.60 88888.00 2007-09-24 09:25:04.750 267 12527.80 55.23 55299.57 88888.00 2007-09-24 09:25:04.875 267 12527.83 55.27 55299.62 88888.00 2007-09-24 09:25:05.000 267 12527.92 55.27 55299.65 88888.00 2007-09-24 09:25:05.125 267 12527.92 55.25 55299.62 88888.00 2007-09-24 09:25:05.250 267 12527.90 55.20 55299.65 88888.00 2007-09-24 09:25:05.375 267 12527.98 55.25 55299.62 88888.00 2007-09-24 09:25:05.500 267 12528.02 55.27 55299.62 88888.00 2007-09-24 09:25:05.625 267 12528.05 55.25 55299.62 88888.00 2007-09-24 09:25:05.750 267 12528.08 55.25 55299.62 88888.00 2007-09-24 09:25:05.875 267 12528.02 55.25 55299.62 88888.00 2007-09-24 09:25:06.000 267 12527.98 55.25 55299.60 88888.00 2007-09-24 09:25:06.125 267 12527.95 55.27 55299.62 88888.00 2007-09-24 09:25:06.250 267 12527.88 55.23 55299.65 88888.00 2007-09-24 09:25:06.375 267 12527.90 55.25 55299.68 88888.00 2007-09-24 09:25:06.500 267 12527.85 55.27 55299.65 88888.00 2007-09-24 09:25:06.625 267 12527.77 55.27 55299.62 88888.00 2007-09-24 09:25:06.750 267 12527.75 55.23 55299.57 88888.00 2007-09-24 09:25:06.875 267 12527.77 55.25 55299.60 88888.00 2007-09-24 09:25:07.000 267 12527.77 55.25 55299.65 88888.00 2007-09-24 09:25:07.125 267 12527.83 55.23 55299.68 88888.00 2007-09-24 09:25:07.250 267 12527.80 55.20 55299.68 88888.00 2007-09-24 09:25:07.375 267 12527.88 55.20 55299.65 88888.00 2007-09-24 09:25:07.500 267 12527.88 55.23 55299.62 88888.00 2007-09-24 09:25:07.625 267 12527.92 55.27 55299.70 88888.00 2007-09-24 09:25:07.750 267 12527.95 55.25 55299.70 88888.00 2007-09-24 09:25:07.875 267 12527.90 55.25 55299.68 88888.00 2007-09-24 09:25:08.000 267 12527.85 55.27 55299.68 88888.00 2007-09-24 09:25:08.125 267 12527.88 55.27 55299.68 88888.00 2007-09-24 09:25:08.250 267 12527.88 55.20 55299.70 88888.00 2007-09-24 09:25:08.375 267 12527.92 55.27 55299.68 88888.00 2007-09-24 09:25:08.500 267 12527.92 55.25 55299.70 88888.00 2007-09-24 09:25:08.625 267 12527.90 55.23 55299.70 88888.00 2007-09-24 09:25:08.750 267 12527.85 55.30 55299.70 88888.00 2007-09-24 09:25:08.875 267 12527.90 55.33 55299.70 88888.00 2007-09-24 09:25:09.000 267 12527.90 55.30 55299.65 88888.00 2007-09-24 09:25:09.125 267 12527.90 55.25 55299.70 88888.00 2007-09-24 09:25:09.250 267 12527.88 55.23 55299.68 88888.00 2007-09-24 09:25:09.375 267 12527.90 55.20 55299.62 88888.00 2007-09-24 09:25:09.500 267 12527.92 55.25 55299.65 88888.00 2007-09-24 09:25:09.625 267 12527.95 55.27 55299.68 88888.00 2007-09-24 09:25:09.750 267 12527.95 55.25 55299.68 88888.00 2007-09-24 09:25:09.875 267 12527.98 55.27 55299.70 88888.00 2007-09-24 09:25:10.000 267 12527.90 55.23 55299.70 88888.00 2007-09-24 09:25:10.125 267 12527.90 55.23 55299.70 88888.00 2007-09-24 09:25:10.250 267 12527.80 55.17 55299.68 88888.00 2007-09-24 09:25:10.375 267 12527.77 55.17 55299.68 88888.00 2007-09-24 09:25:10.500 267 12527.80 55.20 55299.62 88888.00 2007-09-24 09:25:10.625 267 12527.77 55.17 55299.65 88888.00 2007-09-24 09:25:10.750 267 12527.80 55.20 55299.68 88888.00 2007-09-24 09:25:10.875 267 12527.77 55.20 55299.65 88888.00 2007-09-24 09:25:11.000 267 12527.80 55.25 55299.68 88888.00 2007-09-24 09:25:11.125 267 12527.85 55.25 55299.70 88888.00 2007-09-24 09:25:11.250 267 12527.83 55.25 55299.70 88888.00 2007-09-24 09:25:11.375 267 12527.83 55.25 55299.68 88888.00 2007-09-24 09:25:11.500 267 12527.77 55.25 55299.68 88888.00 2007-09-24 09:25:11.625 267 12527.75 55.17 55299.65 88888.00 2007-09-24 09:25:11.750 267 12527.75 55.17 55299.68 88888.00 2007-09-24 09:25:11.875 267 12527.88 55.20 55299.70 88888.00 2007-09-24 09:25:12.000 267 12527.95 55.25 55299.72 88888.00 2007-09-24 09:25:12.125 267 12527.92 55.25 55299.72 88888.00 2007-09-24 09:25:12.250 267 12527.88 55.20 55299.75 88888.00 2007-09-24 09:25:12.375 267 12527.88 55.25 55299.72 88888.00 2007-09-24 09:25:12.500 267 12527.90 55.23 55299.75 88888.00 2007-09-24 09:25:12.625 267 12527.90 55.23 55299.78 88888.00 2007-09-24 09:25:12.750 267 12527.85 55.25 55299.75 88888.00 2007-09-24 09:25:12.875 267 12527.80 55.23 55299.75 88888.00 2007-09-24 09:25:13.000 267 12527.83 55.25 55299.78 88888.00 2007-09-24 09:25:13.125 267 12527.85 55.17 55299.78 88888.00 2007-09-24 09:25:13.250 267 12527.83 55.17 55299.72 88888.00 2007-09-24 09:25:13.375 267 12527.77 55.17 55299.72 88888.00 2007-09-24 09:25:13.500 267 12527.73 55.20 55299.75 88888.00 2007-09-24 09:25:13.625 267 12527.73 55.17 55299.78 88888.00 2007-09-24 09:25:13.750 267 12527.75 55.17 55299.75 88888.00 2007-09-24 09:25:13.875 267 12527.80 55.25 55299.75 88888.00 2007-09-24 09:25:14.000 267 12527.77 55.27 55299.75 88888.00 2007-09-24 09:25:14.125 267 12527.77 55.25 55299.78 88888.00 2007-09-24 09:25:14.250 267 12527.75 55.10 55299.75 88888.00 2007-09-24 09:25:14.375 267 12527.75 55.12 55299.72 88888.00 2007-09-24 09:25:14.500 267 12527.75 55.17 55299.78 88888.00 2007-09-24 09:25:14.625 267 12527.83 55.23 55299.78 88888.00 2007-09-24 09:25:14.750 267 12527.77 55.20 55299.78 88888.00 2007-09-24 09:25:14.875 267 12527.70 55.23 55299.78 88888.00 2007-09-24 09:25:15.000 267 12527.65 55.17 55299.78 88888.00 2007-09-24 09:25:15.125 267 12527.65 55.20 55299.78 88888.00 2007-09-24 09:25:15.250 267 12527.65 55.20 55299.75 88888.00 2007-09-24 09:25:15.375 267 12527.73 55.17 55299.75 88888.00 2007-09-24 09:25:15.500 267 12527.70 55.10 55299.75 88888.00 2007-09-24 09:25:15.625 267 12527.65 55.08 55299.75 88888.00 2007-09-24 09:25:15.750 267 12527.65 55.17 55299.75 88888.00 2007-09-24 09:25:15.875 267 12527.65 55.17 55299.78 88888.00 2007-09-24 09:25:16.000 267 12527.65 55.20 55299.78 88888.00 2007-09-24 09:25:16.125 267 12527.70 55.23 55299.82 88888.00 2007-09-24 09:25:16.250 267 12527.65 55.17 55299.82 88888.00 2007-09-24 09:25:16.375 267 12527.67 55.17 55299.82 88888.00 2007-09-24 09:25:16.500 267 12527.70 55.20 55299.82 88888.00 2007-09-24 09:25:16.625 267 12527.70 55.17 55299.80 88888.00 2007-09-24 09:25:16.750 267 12527.62 55.10 55299.75 88888.00 2007-09-24 09:25:16.875 267 12527.58 55.12 55299.78 88888.00 2007-09-24 09:25:17.000 267 12527.58 55.12 55299.75 88888.00 2007-09-24 09:25:17.125 267 12527.58 55.12 55299.78 88888.00 2007-09-24 09:25:17.250 267 12527.55 55.12 55299.75 88888.00 2007-09-24 09:25:17.375 267 12527.62 55.15 55299.72 88888.00 2007-09-24 09:25:17.500 267 12527.67 55.17 55299.75 88888.00 2007-09-24 09:25:17.625 267 12527.70 55.15 55299.75 88888.00 2007-09-24 09:25:17.750 267 12527.70 55.12 55299.72 88888.00 2007-09-24 09:25:17.875 267 12527.77 55.12 55299.72 88888.00 2007-09-24 09:25:18.000 267 12527.75 55.12 55299.72 88888.00 2007-09-24 09:25:18.125 267 12527.73 55.10 55299.75 88888.00 2007-09-24 09:25:18.250 267 12527.73 55.08 55299.78 88888.00 2007-09-24 09:25:18.375 267 12527.80 55.12 55299.80 88888.00 2007-09-24 09:25:18.500 267 12527.80 55.15 55299.82 88888.00 2007-09-24 09:25:18.625 267 12527.77 55.12 55299.75 88888.00 2007-09-24 09:25:18.750 267 12527.77 55.12 55299.75 88888.00 2007-09-24 09:25:18.875 267 12527.80 55.17 55299.75 88888.00 2007-09-24 09:25:19.000 267 12527.80 55.20 55299.78 88888.00 2007-09-24 09:25:19.125 267 12527.77 55.12 55299.78 88888.00 2007-09-24 09:25:19.250 267 12527.65 55.02 55299.82 88888.00 2007-09-24 09:25:19.375 267 12527.67 55.10 55299.80 88888.00 2007-09-24 09:25:19.500 267 12527.75 55.20 55299.82 88888.00 2007-09-24 09:25:19.625 267 12527.70 55.15 55299.80 88888.00 2007-09-24 09:25:19.750 267 12527.62 55.12 55299.80 88888.00 2007-09-24 09:25:19.875 267 12527.60 55.17 55299.80 88888.00 2007-09-24 09:25:20.000 267 12527.65 55.15 55299.80 88888.00 2007-09-24 09:25:20.125 267 12527.65 55.12 55299.80 88888.00 2007-09-24 09:25:20.250 267 12527.67 55.15 55299.82 88888.00 2007-09-24 09:25:20.375 267 12527.70 55.17 55299.82 88888.00 2007-09-24 09:25:20.500 267 12527.67 55.20 55299.80 88888.00 2007-09-24 09:25:20.625 267 12527.67 55.15 55299.82 88888.00 2007-09-24 09:25:20.750 267 12527.65 55.12 55299.85 88888.00 2007-09-24 09:25:20.875 267 12527.62 55.12 55299.82 88888.00 2007-09-24 09:25:21.000 267 12527.60 55.12 55299.82 88888.00 2007-09-24 09:25:21.125 267 12527.60 55.10 55299.80 88888.00 2007-09-24 09:25:21.250 267 12527.55 55.02 55299.78 88888.00 2007-09-24 09:25:21.375 267 12527.65 55.08 55299.75 88888.00 2007-09-24 09:25:21.500 267 12527.62 55.10 55299.78 88888.00 2007-09-24 09:25:21.625 267 12527.58 55.08 55299.75 88888.00 2007-09-24 09:25:21.750 267 12527.48 55.08 55299.75 88888.00 2007-09-24 09:25:21.875 267 12527.48 55.10 55299.75 88888.00 2007-09-24 09:25:22.000 267 12527.52 55.08 55299.75 88888.00 2007-09-24 09:25:22.125 267 12527.58 55.10 55299.78 88888.00 2007-09-24 09:25:22.250 267 12527.52 55.08 55299.78 88888.00 2007-09-24 09:25:22.375 267 12527.55 55.08 55299.78 88888.00 2007-09-24 09:25:22.500 267 12527.55 55.05 55299.78 88888.00 2007-09-24 09:25:22.625 267 12527.52 55.00 55299.80 88888.00 2007-09-24 09:25:22.750 267 12527.52 55.02 55299.82 88888.00 2007-09-24 09:25:22.875 267 12527.52 55.05 55299.80 88888.00 2007-09-24 09:25:23.000 267 12527.45 55.02 55299.75 88888.00 2007-09-24 09:25:23.125 267 12527.50 55.05 55299.82 88888.00 2007-09-24 09:25:23.250 267 12527.48 55.08 55299.85 88888.00 2007-09-24 09:25:23.375 267 12527.52 55.10 55299.88 88888.00 2007-09-24 09:25:23.500 267 12527.50 55.08 55299.85 88888.00 2007-09-24 09:25:23.625 267 12527.52 55.08 55299.88 88888.00 2007-09-24 09:25:23.750 267 12527.50 55.10 55299.90 88888.00 2007-09-24 09:25:23.875 267 12527.50 55.10 55299.90 88888.00 2007-09-24 09:25:24.000 267 12527.48 55.08 55299.85 88888.00 2007-09-24 09:25:24.125 267 12527.42 55.05 55299.85 88888.00 2007-09-24 09:25:24.250 267 12527.42 55.08 55299.90 88888.00 2007-09-24 09:25:24.375 267 12527.52 55.05 55299.85 88888.00 2007-09-24 09:25:24.500 267 12527.52 55.08 55299.82 88888.00 2007-09-24 09:25:24.625 267 12527.52 55.12 55299.80 88888.00 2007-09-24 09:25:24.750 267 12527.55 55.10 55299.80 88888.00 2007-09-24 09:25:24.875 267 12527.52 55.08 55299.82 88888.00 2007-09-24 09:25:25.000 267 12527.58 55.10 55299.82 88888.00 2007-09-24 09:25:25.125 267 12527.58 55.12 55299.82 88888.00 2007-09-24 09:25:25.250 267 12527.45 55.05 55299.78 88888.00 2007-09-24 09:25:25.375 267 12527.48 55.05 55299.80 88888.00 2007-09-24 09:25:25.500 267 12527.55 55.10 55299.82 88888.00 2007-09-24 09:25:25.625 267 12527.62 55.05 55299.80 88888.00 2007-09-24 09:25:25.750 267 12527.62 55.05 55299.82 88888.00 2007-09-24 09:25:25.875 267 12527.60 55.02 55299.85 88888.00 2007-09-24 09:25:26.000 267 12527.58 55.08 55299.82 88888.00 2007-09-24 09:25:26.125 267 12527.58 55.12 55299.85 88888.00 2007-09-24 09:25:26.250 267 12527.52 55.05 55299.88 88888.00 2007-09-24 09:25:26.375 267 12527.48 55.00 55299.82 88888.00 2007-09-24 09:25:26.500 267 12527.50 55.02 55299.85 88888.00 2007-09-24 09:25:26.625 267 12527.55 55.02 55299.85 88888.00 2007-09-24 09:25:26.750 267 12527.55 55.02 55299.85 88888.00 2007-09-24 09:25:26.875 267 12527.55 55.08 55299.82 88888.00 2007-09-24 09:25:27.000 267 12527.60 55.08 55299.78 88888.00 2007-09-24 09:25:27.125 267 12527.65 55.05 55299.82 88888.00 2007-09-24 09:25:27.250 267 12527.65 55.08 55299.88 88888.00 2007-09-24 09:25:27.375 267 12527.62 55.10 55299.85 88888.00 2007-09-24 09:25:27.500 267 12527.50 54.98 55299.85 88888.00 2007-09-24 09:25:27.625 267 12527.52 54.90 55299.85 88888.00 2007-09-24 09:25:27.750 267 12527.48 54.95 55299.85 88888.00 2007-09-24 09:25:27.875 267 12527.50 55.02 55299.88 88888.00 2007-09-24 09:25:28.000 267 12527.60 55.08 55299.88 88888.00 2007-09-24 09:25:28.125 267 12527.58 55.08 55299.90 88888.00 2007-09-24 09:25:28.250 267 12527.48 55.00 55299.90 88888.00 2007-09-24 09:25:28.375 267 12527.55 55.05 55299.90 88888.00 2007-09-24 09:25:28.500 267 12527.58 55.02 55299.93 88888.00 2007-09-24 09:25:28.625 267 12527.55 55.02 55299.93 88888.00 2007-09-24 09:25:28.750 267 12527.45 54.98 55299.90 88888.00 2007-09-24 09:25:28.875 267 12527.42 55.00 55299.88 88888.00 2007-09-24 09:25:29.000 267 12527.55 55.05 55299.90 88888.00 2007-09-24 09:25:29.125 267 12527.62 55.02 55299.93 88888.00 2007-09-24 09:25:29.250 267 12527.62 55.02 55299.88 88888.00 2007-09-24 09:25:29.375 267 12527.65 55.02 55299.90 88888.00 2007-09-24 09:25:29.500 267 12527.58 54.92 55299.88 88888.00 2007-09-24 09:25:29.625 267 12527.50 54.92 55299.88 88888.00 2007-09-24 09:25:29.750 267 12527.58 55.00 55299.90 88888.00 2007-09-24 09:25:29.875 267 12527.60 55.02 55299.88 88888.00 2007-09-24 09:25:30.000 267 12527.55 55.02 55299.85 88888.00 2007-09-24 09:25:30.125 267 12527.58 55.05 55299.90 88888.00 2007-09-24 09:25:30.250 267 12527.52 55.02 55299.90 88888.00 2007-09-24 09:25:30.375 267 12527.60 55.05 55299.90 88888.00 2007-09-24 09:25:30.500 267 12527.62 55.08 55299.90 88888.00 2007-09-24 09:25:30.625 267 12527.62 55.08 55299.90 88888.00 2007-09-24 09:25:30.750 267 12527.60 55.02 55299.90 88888.00 2007-09-24 09:25:30.875 267 12527.62 55.02 55299.90 88888.00 2007-09-24 09:25:31.000 267 12527.60 55.02 55299.85 88888.00 2007-09-24 09:25:31.125 267 12527.58 55.00 55299.85 88888.00 2007-09-24 09:25:31.250 267 12527.45 55.00 55299.85 88888.00 2007-09-24 09:25:31.375 267 12527.55 55.08 55299.93 88888.00 2007-09-24 09:25:31.500 267 12527.62 55.10 55299.95 88888.00 2007-09-24 09:25:31.625 267 12527.60 55.00 55299.93 88888.00 2007-09-24 09:25:31.750 267 12527.52 54.92 55299.85 88888.00 2007-09-24 09:25:31.875 267 12527.52 54.98 55299.88 88888.00 2007-09-24 09:25:32.000 267 12527.62 54.98 55299.88 88888.00 2007-09-24 09:25:32.125 267 12527.67 55.02 55299.85 88888.00 2007-09-24 09:25:32.250 267 12527.65 54.98 55299.88 88888.00 2007-09-24 09:25:32.375 267 12527.62 55.00 55299.88 88888.00 2007-09-24 09:25:32.500 267 12527.58 54.98 55299.88 88888.00 2007-09-24 09:25:32.625 267 12527.60 55.05 55299.90 88888.00 2007-09-24 09:25:32.750 267 12527.62 55.05 55299.90 88888.00 2007-09-24 09:25:32.875 267 12527.65 54.98 55299.85 88888.00 2007-09-24 09:25:33.000 267 12527.60 54.92 55299.82 88888.00 2007-09-24 09:25:33.125 267 12527.60 54.95 55299.82 88888.00 2007-09-24 09:25:33.250 267 12527.60 55.02 55299.85 88888.00 2007-09-24 09:25:33.375 267 12527.62 55.05 55299.88 88888.00 2007-09-24 09:25:33.500 267 12527.65 55.08 55299.90 88888.00 2007-09-24 09:25:33.625 267 12527.67 55.05 55299.88 88888.00 2007-09-24 09:25:33.750 267 12527.67 55.05 55299.88 88888.00 2007-09-24 09:25:33.875 267 12527.60 54.98 55299.88 88888.00 2007-09-24 09:25:34.000 267 12527.58 54.92 55299.85 88888.00 2007-09-24 09:25:34.125 267 12527.58 54.98 55299.90 88888.00 2007-09-24 09:25:34.250 267 12527.52 54.98 55299.90 88888.00 2007-09-24 09:25:34.375 267 12527.58 55.02 55299.90 88888.00 2007-09-24 09:25:34.500 267 12527.60 55.00 55299.85 88888.00 2007-09-24 09:25:34.625 267 12527.55 54.95 55299.82 88888.00 2007-09-24 09:25:34.750 267 12527.52 54.92 55299.85 88888.00 2007-09-24 09:25:34.875 267 12527.58 54.95 55299.88 88888.00 2007-09-24 09:25:35.000 267 12527.62 54.98 55299.85 88888.00 2007-09-24 09:25:35.125 267 12527.62 54.98 55299.88 88888.00 2007-09-24 09:25:35.250 267 12527.58 54.95 55299.88 88888.00 2007-09-24 09:25:35.375 267 12527.60 54.95 55299.85 88888.00 2007-09-24 09:25:35.500 267 12527.60 55.00 55299.90 88888.00 2007-09-24 09:25:35.625 267 12527.67 54.95 55299.85 88888.00 2007-09-24 09:25:35.750 267 12527.70 54.92 55299.88 88888.00 2007-09-24 09:25:35.875 267 12527.77 54.98 55299.90 88888.00 2007-09-24 09:25:36.000 267 12527.77 54.95 55299.88 88888.00 2007-09-24 09:25:36.125 267 12527.67 54.88 55299.85 88888.00 2007-09-24 09:25:36.250 267 12527.60 54.88 55299.85 88888.00 2007-09-24 09:25:36.375 267 12527.65 54.88 55299.85 88888.00 2007-09-24 09:25:36.500 267 12527.60 54.95 55299.90 88888.00 2007-09-24 09:25:36.625 267 12527.65 54.95 55299.90 88888.00 2007-09-24 09:25:36.750 267 12527.67 54.95 55299.93 88888.00 2007-09-24 09:25:36.875 267 12527.62 55.00 55299.93 88888.00 2007-09-24 09:25:37.000 267 12527.70 55.05 55299.93 88888.00 2007-09-24 09:25:37.125 267 12527.67 55.00 55299.90 88888.00 2007-09-24 09:25:37.250 267 12527.58 55.00 55299.90 88888.00 2007-09-24 09:25:37.375 267 12527.65 55.00 55299.90 88888.00 2007-09-24 09:25:37.500 267 12527.67 55.02 55299.90 88888.00 2007-09-24 09:25:37.625 267 12527.67 55.00 55299.90 88888.00 2007-09-24 09:25:37.750 267 12527.73 55.00 55299.93 88888.00 2007-09-24 09:25:37.875 267 12527.73 55.00 55299.93 88888.00 2007-09-24 09:25:38.000 267 12527.70 54.98 55299.90 88888.00 2007-09-24 09:25:38.125 267 12527.67 54.98 55299.88 88888.00 2007-09-24 09:25:38.250 267 12527.65 54.98 55299.90 88888.00 2007-09-24 09:25:38.375 267 12527.65 54.98 55299.88 88888.00 2007-09-24 09:25:38.500 267 12527.62 54.95 55299.90 88888.00 2007-09-24 09:25:38.625 267 12527.62 54.95 55299.90 88888.00 2007-09-24 09:25:38.750 267 12527.73 54.98 55299.90 88888.00 2007-09-24 09:25:38.875 267 12527.67 54.92 55299.88 88888.00 2007-09-24 09:25:39.000 267 12527.67 54.95 55299.90 88888.00 2007-09-24 09:25:39.125 267 12527.73 54.90 55299.88 88888.00 2007-09-24 09:25:39.250 267 12527.67 54.92 55299.88 88888.00 2007-09-24 09:25:39.375 267 12527.70 54.98 55299.88 88888.00 2007-09-24 09:25:39.500 267 12527.60 54.98 55299.88 88888.00 2007-09-24 09:25:39.625 267 12527.60 54.95 55299.85 88888.00 2007-09-24 09:25:39.750 267 12527.67 54.98 55299.88 88888.00 2007-09-24 09:25:39.875 267 12527.65 54.98 55299.90 88888.00 2007-09-24 09:25:40.000 267 12527.60 54.95 55299.88 88888.00 2007-09-24 09:25:40.125 267 12527.65 54.92 55299.88 88888.00 2007-09-24 09:25:40.250 267 12527.67 54.98 55299.88 88888.00 2007-09-24 09:25:40.375 267 12527.77 55.00 55299.88 88888.00 2007-09-24 09:25:40.500 267 12527.80 55.02 55299.88 88888.00 2007-09-24 09:25:40.625 267 12527.75 55.00 55299.88 88888.00 2007-09-24 09:25:40.750 267 12527.80 54.98 55299.90 88888.00 2007-09-24 09:25:40.875 267 12527.83 55.00 55299.93 88888.00 2007-09-24 09:25:41.000 267 12527.77 54.95 55299.88 88888.00 2007-09-24 09:25:41.125 267 12527.73 54.95 55299.88 88888.00 2007-09-24 09:25:41.250 267 12527.77 54.98 55299.90 88888.00 2007-09-24 09:25:41.375 267 12527.83 54.98 55299.90 88888.00 2007-09-24 09:25:41.500 267 12527.77 54.90 55299.85 88888.00 2007-09-24 09:25:41.625 267 12527.77 54.95 55299.85 88888.00 2007-09-24 09:25:41.750 267 12527.80 54.98 55299.85 88888.00 2007-09-24 09:25:41.875 267 12527.77 54.95 55299.82 88888.00 2007-09-24 09:25:42.000 267 12527.77 54.98 55299.80 88888.00 2007-09-24 09:25:42.125 267 12527.80 55.02 55299.88 88888.00 2007-09-24 09:25:42.250 267 12527.88 55.05 55299.93 88888.00 2007-09-24 09:25:42.375 267 12527.85 55.05 55299.93 88888.00 2007-09-24 09:25:42.500 267 12527.77 55.00 55299.90 88888.00 2007-09-24 09:25:42.625 267 12527.80 54.98 55299.93 88888.00 2007-09-24 09:25:42.750 267 12527.85 54.98 55299.93 88888.00 2007-09-24 09:25:42.875 267 12527.88 54.98 55299.93 88888.00 2007-09-24 09:25:43.000 267 12527.83 54.98 55299.90 88888.00 2007-09-24 09:25:43.125 267 12527.70 54.95 55299.93 88888.00 2007-09-24 09:25:43.250 267 12527.75 54.98 55299.90 88888.00 2007-09-24 09:25:43.375 267 12527.83 54.98 55299.88 88888.00 2007-09-24 09:25:43.500 267 12527.88 55.00 55299.90 88888.00 2007-09-24 09:25:43.625 267 12527.83 55.05 55299.93 88888.00 2007-09-24 09:25:43.750 267 12527.77 55.05 55299.93 88888.00 2007-09-24 09:25:43.875 267 12527.75 55.00 55299.93 88888.00 2007-09-24 09:25:44.000 267 12527.73 55.00 55299.90 88888.00 2007-09-24 09:25:44.125 267 12527.67 54.98 55299.88 88888.00 2007-09-24 09:25:44.250 267 12527.62 54.98 55299.88 88888.00 2007-09-24 09:25:44.375 267 12527.70 55.02 55299.88 88888.00 2007-09-24 09:25:44.500 267 12527.73 55.00 55299.93 88888.00 2007-09-24 09:25:44.625 267 12527.73 55.00 55299.93 88888.00 2007-09-24 09:25:44.750 267 12527.65 54.92 55299.88 88888.00 2007-09-24 09:25:44.875 267 12527.70 54.92 55299.90 88888.00 2007-09-24 09:25:45.000 267 12527.75 54.92 55299.90 88888.00 2007-09-24 09:25:45.125 267 12527.80 54.98 55299.95 88888.00 2007-09-24 09:25:45.250 267 12527.77 55.00 55299.93 88888.00 2007-09-24 09:25:45.375 267 12527.77 55.00 55299.90 88888.00 2007-09-24 09:25:45.500 267 12527.77 54.98 55299.90 88888.00 2007-09-24 09:25:45.625 267 12527.75 55.00 55299.90 88888.00 2007-09-24 09:25:45.750 267 12527.70 54.98 55299.90 88888.00 2007-09-24 09:25:45.875 267 12527.67 54.92 55299.93 88888.00 2007-09-24 09:25:46.000 267 12527.80 54.92 55299.93 88888.00 2007-09-24 09:25:46.125 267 12527.85 55.00 55299.93 88888.00 2007-09-24 09:25:46.250 267 12527.77 54.95 55299.90 88888.00 2007-09-24 09:25:46.375 267 12527.80 54.98 55299.93 88888.00 2007-09-24 09:25:46.500 267 12527.83 54.95 55299.95 88888.00 2007-09-24 09:25:46.625 267 12527.75 54.95 55299.95 88888.00 2007-09-24 09:25:46.750 267 12527.75 54.95 55299.95 88888.00 2007-09-24 09:25:46.875 267 12527.70 54.92 55299.95 88888.00 2007-09-24 09:25:47.000 267 12527.70 54.95 55299.95 88888.00 2007-09-24 09:25:47.125 267 12527.77 54.98 55299.95 88888.00 2007-09-24 09:25:47.250 267 12527.73 54.88 55299.93 88888.00 2007-09-24 09:25:47.375 267 12527.73 54.90 55299.90 88888.00 2007-09-24 09:25:47.500 267 12527.67 54.92 55299.93 88888.00 2007-09-24 09:25:47.625 267 12527.70 54.90 55299.93 88888.00 2007-09-24 09:25:47.750 267 12527.80 54.95 55299.95 88888.00 2007-09-24 09:25:47.875 267 12527.83 54.98 55299.95 88888.00 2007-09-24 09:25:48.000 267 12527.77 54.92 55299.93 88888.00 2007-09-24 09:25:48.125 267 12527.80 54.98 55299.93 88888.00 2007-09-24 09:25:48.250 267 12527.70 54.92 55299.95 88888.00 2007-09-24 09:25:48.375 267 12527.73 54.98 55299.97 88888.00 2007-09-24 09:25:48.500 267 12527.85 55.02 55300.00 88888.00 2007-09-24 09:25:48.625 267 12527.85 55.00 55300.00 88888.00 2007-09-24 09:25:48.750 267 12527.75 54.95 55300.03 88888.00 2007-09-24 09:25:48.875 267 12527.75 54.92 55299.97 88888.00 2007-09-24 09:25:49.000 267 12527.70 54.92 55299.95 88888.00 2007-09-24 09:25:49.125 267 12527.73 54.95 55299.97 88888.00 2007-09-24 09:25:49.250 267 12527.75 54.98 55299.97 88888.00 2007-09-24 09:25:49.375 267 12527.77 55.00 55299.97 88888.00 2007-09-24 09:25:49.500 267 12527.77 54.98 55300.00 88888.00 2007-09-24 09:25:49.625 267 12527.85 54.98 55300.03 88888.00 2007-09-24 09:25:49.750 267 12527.77 54.90 55299.97 88888.00 2007-09-24 09:25:49.875 267 12527.65 54.85 55299.93 88888.00 2007-09-24 09:25:50.000 267 12527.62 54.83 55299.95 88888.00 2007-09-24 09:25:50.125 267 12527.62 54.85 55299.97 88888.00 2007-09-24 09:25:50.250 267 12527.62 54.90 55300.00 88888.00 2007-09-24 09:25:50.375 267 12527.67 54.90 55299.97 88888.00 2007-09-24 09:25:50.500 267 12527.67 54.88 55299.97 88888.00 2007-09-24 09:25:50.625 267 12527.73 54.92 55300.00 88888.00 2007-09-24 09:25:50.750 267 12527.67 54.98 55299.97 88888.00 2007-09-24 09:25:50.875 267 12527.67 54.95 55300.00 88888.00 2007-09-24 09:25:51.000 267 12527.67 54.92 55299.97 88888.00 2007-09-24 09:25:51.125 267 12527.67 54.95 55299.97 88888.00 2007-09-24 09:25:51.250 267 12527.62 54.90 55299.97 88888.00 2007-09-24 09:25:51.375 267 12527.67 54.88 55300.00 88888.00 2007-09-24 09:25:51.500 267 12527.67 54.88 55300.00 88888.00 2007-09-24 09:25:51.625 267 12527.65 54.88 55300.00 88888.00 2007-09-24 09:25:51.750 267 12527.62 54.90 55299.97 88888.00 2007-09-24 09:25:51.875 267 12527.65 54.92 55299.95 88888.00 2007-09-24 09:25:52.000 267 12527.73 54.85 55299.95 88888.00 2007-09-24 09:25:52.125 267 12527.75 54.77 55299.95 88888.00 2007-09-24 09:25:52.250 267 12527.75 54.77 55299.97 88888.00 2007-09-24 09:25:52.375 267 12527.75 54.83 55299.97 88888.00 2007-09-24 09:25:52.500 267 12527.70 54.83 55299.95 88888.00 2007-09-24 09:25:52.625 267 12527.67 54.83 55299.95 88888.00 2007-09-24 09:25:52.750 267 12527.70 54.85 55299.95 88888.00 2007-09-24 09:25:52.875 267 12527.67 54.85 55299.95 88888.00 2007-09-24 09:25:53.000 267 12527.60 54.83 55299.95 88888.00 2007-09-24 09:25:53.125 267 12527.62 54.77 55299.95 88888.00 2007-09-24 09:25:53.250 267 12527.62 54.80 55299.97 88888.00 2007-09-24 09:25:53.375 267 12527.73 54.88 55300.00 88888.00 2007-09-24 09:25:53.500 267 12527.75 54.95 55299.97 88888.00 2007-09-24 09:25:53.625 267 12527.70 54.88 55299.97 88888.00 2007-09-24 09:25:53.750 267 12527.73 54.85 55299.97 88888.00 2007-09-24 09:25:53.875 267 12527.70 54.83 55299.97 88888.00 2007-09-24 09:25:54.000 267 12527.67 54.83 55299.97 88888.00 2007-09-24 09:25:54.125 267 12527.70 54.83 55299.95 88888.00 2007-09-24 09:25:54.250 267 12527.77 54.80 55299.97 88888.00 2007-09-24 09:25:54.375 267 12527.85 54.88 55300.00 88888.00 2007-09-24 09:25:54.500 267 12527.80 54.85 55300.00 88888.00 2007-09-24 09:25:54.625 267 12527.80 54.83 55299.97 88888.00 2007-09-24 09:25:54.750 267 12527.80 54.80 55299.97 88888.00 2007-09-24 09:25:54.875 267 12527.77 54.80 55299.93 88888.00 2007-09-24 09:25:55.000 267 12527.73 54.80 55299.93 88888.00 2007-09-24 09:25:55.125 267 12527.73 54.77 55299.95 88888.00 2007-09-24 09:25:55.250 267 12527.67 54.77 55300.00 88888.00 2007-09-24 09:25:55.375 267 12527.77 54.77 55300.00 88888.00 2007-09-24 09:25:55.500 267 12527.77 54.77 55299.97 88888.00 2007-09-24 09:25:55.625 267 12527.73 54.83 55299.97 88888.00 2007-09-24 09:25:55.750 267 12527.70 54.80 55299.95 88888.00 2007-09-24 09:25:55.875 267 12527.65 54.75 55299.95 88888.00 2007-09-24 09:25:56.000 267 12527.70 54.75 55299.97 88888.00 2007-09-24 09:25:56.125 267 12527.65 54.80 55299.97 88888.00 2007-09-24 09:25:56.250 267 12527.65 54.85 55300.00 88888.00 2007-09-24 09:25:56.375 267 12527.67 54.88 55300.00 88888.00 2007-09-24 09:25:56.500 267 12527.70 54.85 55300.00 88888.00 2007-09-24 09:25:56.625 267 12527.67 54.83 55300.00 88888.00 2007-09-24 09:25:56.750 267 12527.55 54.75 55299.97 88888.00 2007-09-24 09:25:56.875 267 12527.58 54.77 55299.95 88888.00 2007-09-24 09:25:57.000 267 12527.62 54.83 55299.95 88888.00 2007-09-24 09:25:57.125 267 12527.62 54.83 55300.00 88888.00 2007-09-24 09:25:57.250 267 12527.55 54.80 55300.00 88888.00 2007-09-24 09:25:57.375 267 12527.58 54.77 55300.00 88888.00 2007-09-24 09:25:57.500 267 12527.60 54.77 55300.00 88888.00 2007-09-24 09:25:57.625 267 12527.70 54.75 55299.97 88888.00 2007-09-24 09:25:57.750 267 12527.70 54.75 55299.95 88888.00 2007-09-24 09:25:57.875 267 12527.62 54.77 55299.95 88888.00 2007-09-24 09:25:58.000 267 12527.62 54.80 55299.95 88888.00 2007-09-24 09:25:58.125 267 12527.60 54.73 55299.97 88888.00 2007-09-24 09:25:58.250 267 12527.55 54.73 55299.97 88888.00 2007-09-24 09:25:58.375 267 12527.62 54.75 55299.97 88888.00 2007-09-24 09:25:58.500 267 12527.67 54.88 55300.00 88888.00 2007-09-24 09:25:58.625 267 12527.67 54.83 55300.03 88888.00 2007-09-24 09:25:58.750 267 12527.70 54.83 55300.03 88888.00 2007-09-24 09:25:58.875 267 12527.70 54.83 55300.00 88888.00 2007-09-24 09:25:59.000 267 12527.62 54.75 55299.95 88888.00 2007-09-24 09:25:59.125 267 12527.62 54.73 55299.97 88888.00 2007-09-24 09:25:59.250 267 12527.65 54.75 55300.03 88888.00 2007-09-24 09:25:59.375 267 12527.70 54.75 55300.03 88888.00 2007-09-24 09:25:59.500 267 12527.62 54.73 55300.00 88888.00 2007-09-24 09:25:59.625 267 12527.67 54.73 55300.00 88888.00 2007-09-24 09:25:59.750 267 12527.70 54.73 55300.03 88888.00 2007-09-24 09:25:59.875 267 12527.65 54.73 55299.97 88888.00 2007-09-24 09:26:00.000 267 12527.62 54.67 55299.95 88888.00 2007-09-24 09:26:00.125 267 12527.70 54.73 55299.95 88888.00 2007-09-24 09:26:00.250 267 12527.75 54.73 55299.97 88888.00 2007-09-24 09:26:00.375 267 12527.75 54.75 55299.97 88888.00 2007-09-24 09:26:00.500 267 12527.70 54.73 55299.97 88888.00 2007-09-24 09:26:00.625 267 12527.70 54.75 55300.03 88888.00 2007-09-24 09:26:00.750 267 12527.62 54.77 55300.03 88888.00 2007-09-24 09:26:00.875 267 12527.55 54.73 55300.00 88888.00 2007-09-24 09:26:01.000 267 12527.58 54.67 55299.97 88888.00 2007-09-24 09:26:01.125 267 12527.65 54.73 55300.03 88888.00 2007-09-24 09:26:01.250 267 12527.62 54.77 55300.05 88888.00 2007-09-24 09:26:01.375 267 12527.62 54.80 55300.03 88888.00 2007-09-24 09:26:01.500 267 12527.60 54.75 55300.05 88888.00 2007-09-24 09:26:01.625 267 12527.62 54.75 55300.05 88888.00 2007-09-24 09:26:01.750 267 12527.55 54.70 55300.05 88888.00 2007-09-24 09:26:01.875 267 12527.55 54.67 55300.03 88888.00 2007-09-24 09:26:02.000 267 12527.60 54.67 55300.03 88888.00 2007-09-24 09:26:02.125 267 12527.62 54.75 55300.03 88888.00 2007-09-24 09:26:02.250 267 12527.55 54.67 55300.03 88888.00 2007-09-24 09:26:02.375 267 12527.45 54.67 55300.03 88888.00 2007-09-24 09:26:02.500 267 12527.55 54.73 55300.05 88888.00 2007-09-24 09:26:02.625 267 12527.67 54.77 55300.10 88888.00 2007-09-24 09:26:02.750 267 12527.60 54.75 55300.05 88888.00 2007-09-24 09:26:02.875 267 12527.60 54.77 55300.07 88888.00 2007-09-24 09:26:03.000 267 12527.58 54.70 55300.05 88888.00 2007-09-24 09:26:03.125 267 12527.50 54.65 55300.03 88888.00 2007-09-24 09:26:03.250 267 12527.48 54.70 55300.05 88888.00 2007-09-24 09:26:03.375 267 12527.55 54.70 55300.05 88888.00 2007-09-24 09:26:03.500 267 12527.62 54.67 55300.05 88888.00 2007-09-24 09:26:03.625 267 12527.70 54.67 55300.07 88888.00 2007-09-24 09:26:03.750 267 12527.67 54.65 55300.07 88888.00 2007-09-24 09:26:03.875 267 12527.60 54.67 55300.07 88888.00 2007-09-24 09:26:04.000 267 12527.58 54.65 55300.03 88888.00 2007-09-24 09:26:04.125 267 12527.60 54.65 55300.03 88888.00 2007-09-24 09:26:04.250 267 12527.52 54.70 55300.03 88888.00 2007-09-24 09:26:04.375 267 12527.52 54.65 55300.03 88888.00 2007-09-24 09:26:04.500 267 12527.58 54.65 55300.03 88888.00 2007-09-24 09:26:04.625 267 12527.60 54.67 55300.05 88888.00 2007-09-24 09:26:04.750 267 12527.60 54.70 55300.07 88888.00 2007-09-24 09:26:04.875 267 12527.58 54.73 55300.05 88888.00 2007-09-24 09:26:05.000 267 12527.60 54.70 55300.03 88888.00 2007-09-24 09:26:05.125 267 12527.60 54.67 55300.05 88888.00 2007-09-24 09:26:05.250 267 12527.58 54.67 55300.07 88888.00 2007-09-24 09:26:05.375 267 12527.58 54.70 55300.07 88888.00 2007-09-24 09:26:05.500 267 12527.60 54.75 55300.07 88888.00 2007-09-24 09:26:05.625 267 12527.62 54.77 55300.05 88888.00 2007-09-24 09:26:05.750 267 12527.62 54.75 55300.03 88888.00 2007-09-24 09:26:05.875 267 12527.67 54.73 55300.05 88888.00 2007-09-24 09:26:06.000 267 12527.70 54.67 55300.05 88888.00 2007-09-24 09:26:06.125 267 12527.62 54.70 55300.05 88888.00 2007-09-24 09:26:06.250 267 12527.60 54.67 55300.05 88888.00 2007-09-24 09:26:06.375 267 12527.65 54.70 55300.05 88888.00 2007-09-24 09:26:06.500 267 12527.58 54.73 55300.05 88888.00 2007-09-24 09:26:06.625 267 12527.52 54.73 55300.05 88888.00 2007-09-24 09:26:06.750 267 12527.48 54.70 55300.05 88888.00 2007-09-24 09:26:06.875 267 12527.48 54.67 55300.05 88888.00 2007-09-24 09:26:07.000 267 12527.52 54.67 55300.05 88888.00 2007-09-24 09:26:07.125 267 12527.58 54.73 55300.05 88888.00 2007-09-24 09:26:07.250 267 12527.60 54.67 55300.05 88888.00 2007-09-24 09:26:07.375 267 12527.55 54.67 55300.03 88888.00 2007-09-24 09:26:07.500 267 12527.52 54.73 55300.05 88888.00 2007-09-24 09:26:07.625 267 12527.50 54.73 55300.07 88888.00 2007-09-24 09:26:07.750 267 12527.55 54.70 55300.05 88888.00 2007-09-24 09:26:07.875 267 12527.60 54.67 55300.07 88888.00 2007-09-24 09:26:08.000 267 12527.60 54.67 55300.10 88888.00 2007-09-24 09:26:08.125 267 12527.50 54.70 55300.10 88888.00 2007-09-24 09:26:08.250 267 12527.42 54.67 55300.07 88888.00 2007-09-24 09:26:08.375 267 12527.48 54.70 55300.07 88888.00 2007-09-24 09:26:08.500 267 12527.52 54.67 55300.07 88888.00 2007-09-24 09:26:08.625 267 12527.55 54.75 55300.10 88888.00 2007-09-24 09:26:08.750 267 12527.58 54.73 55300.10 88888.00 2007-09-24 09:26:08.875 267 12527.55 54.67 55300.10 88888.00 2007-09-24 09:26:09.000 267 12527.48 54.65 55300.07 88888.00 2007-09-24 09:26:09.125 267 12527.45 54.65 55300.07 88888.00 2007-09-24 09:26:09.250 267 12527.40 54.73 55300.07 88888.00 2007-09-24 09:26:09.375 267 12527.40 54.73 55300.07 88888.00 2007-09-24 09:26:09.500 267 12527.38 54.62 55300.07 88888.00 2007-09-24 09:26:09.625 267 12527.48 54.60 55300.05 88888.00 2007-09-24 09:26:09.750 267 12527.52 54.65 55300.10 88888.00 2007-09-24 09:26:09.875 267 12527.45 54.67 55300.10 88888.00 2007-09-24 09:26:10.000 267 12527.42 54.65 55300.12 88888.00 2007-09-24 09:26:10.125 267 12527.50 54.67 55300.10 88888.00 2007-09-24 09:26:10.250 267 12527.52 54.65 55300.10 88888.00 2007-09-24 09:26:10.375 267 12527.50 54.60 55300.07 88888.00 2007-09-24 09:26:10.500 267 12527.48 54.67 55300.07 88888.00 2007-09-24 09:26:10.625 267 12527.45 54.70 55300.15 88888.00 2007-09-24 09:26:10.750 267 12527.45 54.67 55300.15 88888.00 2007-09-24 09:26:10.875 267 12527.48 54.67 55300.10 88888.00 2007-09-24 09:26:11.000 267 12527.52 54.70 55300.10 88888.00 2007-09-24 09:26:11.125 267 12527.52 54.62 55300.10 88888.00 2007-09-24 09:26:11.250 267 12527.50 54.62 55300.12 88888.00 2007-09-24 09:26:11.375 267 12527.52 54.62 55300.12 88888.00 2007-09-24 09:26:11.500 267 12527.50 54.60 55300.12 88888.00 2007-09-24 09:26:11.625 267 12527.48 54.67 55300.15 88888.00 2007-09-24 09:26:11.750 267 12527.42 54.65 55300.10 88888.00 2007-09-24 09:26:11.875 267 12527.50 54.65 55300.07 88888.00 2007-09-24 09:26:12.000 267 12527.58 54.73 55300.12 88888.00 2007-09-24 09:26:12.125 267 12527.50 54.73 55300.10 88888.00 2007-09-24 09:26:12.250 267 12527.38 54.62 55300.07 88888.00 2007-09-24 09:26:12.375 267 12527.45 54.67 55300.10 88888.00 2007-09-24 09:26:12.500 267 12527.52 54.73 55300.12 88888.00 2007-09-24 09:26:12.625 267 12527.55 54.70 55300.12 88888.00 2007-09-24 09:26:12.750 267 12527.52 54.67 55300.18 88888.00 2007-09-24 09:26:12.875 267 12527.50 54.67 55300.20 88888.00 2007-09-24 09:26:13.000 267 12527.38 54.67 55300.15 88888.00 2007-09-24 09:26:13.125 267 12527.35 54.67 55300.10 88888.00 2007-09-24 09:26:13.250 267 12527.35 54.67 55300.12 88888.00 2007-09-24 09:26:13.375 267 12527.38 54.65 55300.15 88888.00 2007-09-24 09:26:13.500 267 12527.42 54.62 55300.12 88888.00 2007-09-24 09:26:13.625 267 12527.48 54.65 55300.12 88888.00 2007-09-24 09:26:13.750 267 12527.45 54.67 55300.12 88888.00 2007-09-24 09:26:13.875 267 12527.48 54.65 55300.12 88888.00 2007-09-24 09:26:14.000 267 12527.40 54.60 55300.07 88888.00 2007-09-24 09:26:14.125 267 12527.38 54.65 55300.15 88888.00 2007-09-24 09:26:14.250 267 12527.33 54.65 55300.12 88888.00 2007-09-24 09:26:14.375 267 12527.35 54.65 55300.12 88888.00 2007-09-24 09:26:14.500 267 12527.35 54.60 55300.10 88888.00 2007-09-24 09:26:14.625 267 12527.35 54.60 55300.10 88888.00 2007-09-24 09:26:14.750 267 12527.35 54.65 55300.12 88888.00 2007-09-24 09:26:14.875 267 12527.45 54.70 55300.18 88888.00 2007-09-24 09:26:15.000 267 12527.45 54.73 55300.15 88888.00 2007-09-24 09:26:15.125 267 12527.40 54.67 55300.12 88888.00 2007-09-24 09:26:15.250 267 12527.38 54.62 55300.12 88888.00 2007-09-24 09:26:15.375 267 12527.40 54.62 55300.12 88888.00 2007-09-24 09:26:15.500 267 12527.42 54.65 55300.18 88888.00 2007-09-24 09:26:15.625 267 12527.33 54.67 55300.15 88888.00 2007-09-24 09:26:15.750 267 12527.35 54.60 55300.12 88888.00 2007-09-24 09:26:15.875 267 12527.40 54.62 55300.12 88888.00 2007-09-24 09:26:16.000 267 12527.38 54.62 55300.12 88888.00 2007-09-24 09:26:16.125 267 12527.33 54.58 55300.12 88888.00 2007-09-24 09:26:16.250 267 12527.33 54.55 55300.10 88888.00 2007-09-24 09:26:16.375 267 12527.40 54.55 55300.07 88888.00 2007-09-24 09:26:16.500 267 12527.48 54.60 55300.07 88888.00 2007-09-24 09:26:16.625 267 12527.48 54.62 55300.10 88888.00 2007-09-24 09:26:16.750 267 12527.42 54.60 55300.07 88888.00 2007-09-24 09:26:16.875 267 12527.38 54.60 55300.10 88888.00 2007-09-24 09:26:17.000 267 12527.40 54.60 55300.07 88888.00 2007-09-24 09:26:17.125 267 12527.38 54.70 55300.12 88888.00 2007-09-24 09:26:17.250 267 12527.40 54.70 55300.12 88888.00 2007-09-24 09:26:17.375 267 12527.38 54.65 55300.12 88888.00 2007-09-24 09:26:17.500 267 12527.30 54.62 55300.15 88888.00 2007-09-24 09:26:17.625 267 12527.30 54.65 55300.15 88888.00 2007-09-24 09:26:17.750 267 12527.33 54.70 55300.18 88888.00 2007-09-24 09:26:17.875 267 12527.38 54.70 55300.15 88888.00 2007-09-24 09:26:18.000 267 12527.42 54.65 55300.12 88888.00 2007-09-24 09:26:18.125 267 12527.45 54.65 55300.18 88888.00 2007-09-24 09:26:18.250 267 12527.38 54.65 55300.18 88888.00 2007-09-24 09:26:18.375 267 12527.40 54.65 55300.18 88888.00 2007-09-24 09:26:18.500 267 12527.38 54.60 55300.15 88888.00 2007-09-24 09:26:18.625 267 12527.38 54.58 55300.15 88888.00 2007-09-24 09:26:18.750 267 12527.40 54.58 55300.15 88888.00 2007-09-24 09:26:18.875 267 12527.38 54.58 55300.18 88888.00 2007-09-24 09:26:19.000 267 12527.35 54.65 55300.18 88888.00 2007-09-24 09:26:19.125 267 12527.33 54.65 55300.20 88888.00 2007-09-24 09:26:19.250 267 12527.25 54.62 55300.18 88888.00 2007-09-24 09:26:19.375 267 12527.27 54.65 55300.20 88888.00 2007-09-24 09:26:19.500 267 12527.30 54.65 55300.20 88888.00 2007-09-24 09:26:19.625 267 12527.35 54.58 55300.18 88888.00 2007-09-24 09:26:19.750 267 12527.33 54.58 55300.15 88888.00 2007-09-24 09:26:19.875 267 12527.25 54.60 55300.15 88888.00 2007-09-24 09:26:20.000 267 12527.25 54.60 55300.15 88888.00 2007-09-24 09:26:20.125 267 12527.25 54.58 55300.15 88888.00 2007-09-24 09:26:20.250 267 12527.30 54.65 55300.18 88888.00 2007-09-24 09:26:20.375 267 12527.42 54.67 55300.18 88888.00 2007-09-24 09:26:20.500 267 12527.38 54.65 55300.22 88888.00 2007-09-24 09:26:20.625 267 12527.27 54.58 55300.20 88888.00 2007-09-24 09:26:20.750 267 12527.27 54.60 55300.22 88888.00 2007-09-24 09:26:20.875 267 12527.42 54.67 55300.22 88888.00 2007-09-24 09:26:21.000 267 12527.45 54.62 55300.18 88888.00 2007-09-24 09:26:21.125 267 12527.38 54.60 55300.18 88888.00 2007-09-24 09:26:21.250 267 12527.27 54.62 55300.20 88888.00 2007-09-24 09:26:21.375 267 12527.27 54.62 55300.15 88888.00 2007-09-24 09:26:21.500 267 12527.27 54.60 55300.12 88888.00 2007-09-24 09:26:21.625 267 12527.35 54.58 55300.12 88888.00 2007-09-24 09:26:21.750 267 12527.38 54.58 55300.15 88888.00 2007-09-24 09:26:21.875 267 12527.38 54.60 55300.18 88888.00 2007-09-24 09:26:22.000 267 12527.35 54.65 55300.18 88888.00 2007-09-24 09:26:22.125 267 12527.38 54.67 55300.20 88888.00 2007-09-24 09:26:22.250 267 12527.35 54.58 55300.18 88888.00 2007-09-24 09:26:22.375 267 12527.38 54.55 55300.15 88888.00 2007-09-24 09:26:22.500 267 12527.45 54.60 55300.15 88888.00 2007-09-24 09:26:22.625 267 12527.48 54.65 55300.18 88888.00 2007-09-24 09:26:22.750 267 12527.42 54.60 55300.20 88888.00 2007-09-24 09:26:22.875 267 12527.38 54.62 55300.18 88888.00 2007-09-24 09:26:23.000 267 12527.33 54.55 55300.15 88888.00 2007-09-24 09:26:23.125 267 12527.25 54.52 55300.15 88888.00 2007-09-24 09:26:23.250 267 12527.23 54.58 55300.20 88888.00 2007-09-24 09:26:23.375 267 12527.33 54.65 55300.20 88888.00 2007-09-24 09:26:23.500 267 12527.35 54.65 55300.20 88888.00 2007-09-24 09:26:23.625 267 12527.38 54.65 55300.18 88888.00 2007-09-24 09:26:23.750 267 12527.27 54.62 55300.15 88888.00 2007-09-24 09:26:23.875 267 12527.23 54.58 55300.15 88888.00 2007-09-24 09:26:24.000 267 12527.25 54.60 55300.15 88888.00 2007-09-24 09:26:24.125 267 12527.30 54.60 55300.18 88888.00 2007-09-24 09:26:24.250 267 12527.27 54.62 55300.20 88888.00 2007-09-24 09:26:24.375 267 12527.30 54.65 55300.20 88888.00 2007-09-24 09:26:24.500 267 12527.25 54.58 55300.15 88888.00 2007-09-24 09:26:24.625 267 12527.30 54.60 55300.20 88888.00 2007-09-24 09:26:24.750 267 12527.27 54.67 55300.22 88888.00 2007-09-24 09:26:24.875 267 12527.27 54.65 55300.20 88888.00 2007-09-24 09:26:25.000 267 12527.25 54.62 55300.20 88888.00 2007-09-24 09:26:25.125 267 12527.27 54.67 55300.20 88888.00 2007-09-24 09:26:25.250 267 12527.27 54.60 55300.20 88888.00 2007-09-24 09:26:25.375 267 12527.27 54.65 55300.22 88888.00 2007-09-24 09:26:25.500 267 12527.23 54.65 55300.18 88888.00 2007-09-24 09:26:25.625 267 12527.25 54.67 55300.20 88888.00 2007-09-24 09:26:25.750 267 12527.27 54.73 55300.22 88888.00 2007-09-24 09:26:25.875 267 12527.27 54.70 55300.20 88888.00 2007-09-24 09:26:26.000 267 12527.30 54.70 55300.22 88888.00 2007-09-24 09:26:26.125 267 12527.35 54.73 55300.28 88888.00 2007-09-24 09:26:26.250 267 12527.38 54.73 55300.28 88888.00 2007-09-24 09:26:26.375 267 12527.40 54.65 55300.20 88888.00 2007-09-24 09:26:26.500 267 12527.33 54.58 55300.18 88888.00 2007-09-24 09:26:26.625 267 12527.30 54.65 55300.20 88888.00 2007-09-24 09:26:26.750 267 12527.30 54.70 55300.20 88888.00 2007-09-24 09:26:26.875 267 12527.30 54.65 55300.20 88888.00 2007-09-24 09:26:27.000 267 12527.25 54.65 55300.18 88888.00 2007-09-24 09:26:27.125 267 12527.17 54.65 55300.18 88888.00 2007-09-24 09:26:27.250 267 12527.17 54.62 55300.22 88888.00 2007-09-24 09:26:27.375 267 12527.25 54.62 55300.25 88888.00 2007-09-24 09:26:27.500 267 12527.20 54.65 55300.25 88888.00 2007-09-24 09:26:27.625 267 12527.20 54.65 55300.22 88888.00 2007-09-24 09:26:27.750 267 12527.17 54.60 55300.20 88888.00 2007-09-24 09:26:27.875 267 12527.17 54.58 55300.20 88888.00 2007-09-24 09:26:28.000 267 12527.23 54.62 55300.18 88888.00 2007-09-24 09:26:28.125 267 12527.20 54.67 55300.18 88888.00 2007-09-24 09:26:28.250 267 12527.15 54.67 55300.20 88888.00 2007-09-24 09:26:28.375 267 12527.17 54.67 55300.20 88888.00 2007-09-24 09:26:28.500 267 12527.17 54.65 55300.18 88888.00 2007-09-24 09:26:28.625 267 12527.17 54.60 55300.20 88888.00 2007-09-24 09:26:28.750 267 12527.23 54.60 55300.20 88888.00 2007-09-24 09:26:28.875 267 12527.30 54.62 55300.20 88888.00 2007-09-24 09:26:29.000 267 12527.25 54.65 55300.18 88888.00 2007-09-24 09:26:29.125 267 12527.20 54.60 55300.15 88888.00 2007-09-24 09:26:29.250 267 12527.12 54.58 55300.18 88888.00 2007-09-24 09:26:29.375 267 12527.15 54.60 55300.20 88888.00 2007-09-24 09:26:29.500 267 12527.15 54.67 55300.20 88888.00 2007-09-24 09:26:29.625 267 12527.12 54.62 55300.22 88888.00 2007-09-24 09:26:29.750 267 12527.10 54.58 55300.20 88888.00 2007-09-24 09:26:29.875 267 12527.05 54.55 55300.22 88888.00 2007-09-24 09:26:30.000 267 12527.08 54.55 55300.22 88888.00 2007-09-24 09:26:30.125 267 12527.12 54.52 55300.22 88888.00 2007-09-24 09:26:30.250 267 12527.10 54.60 55300.20 88888.00 2007-09-24 09:26:30.375 267 12527.20 54.65 55300.25 88888.00 2007-09-24 09:26:30.500 267 12527.20 54.65 55300.28 88888.00 2007-09-24 09:26:30.625 267 12527.15 54.62 55300.22 88888.00 2007-09-24 09:26:30.750 267 12527.17 54.67 55300.25 88888.00 2007-09-24 09:26:30.875 267 12527.15 54.65 55300.22 88888.00 2007-09-24 09:26:31.000 267 12527.10 54.60 55300.22 88888.00 2007-09-24 09:26:31.125 267 12527.08 54.60 55300.22 88888.00 2007-09-24 09:26:31.250 267 12527.00 54.52 55300.25 88888.00 2007-09-24 09:26:31.375 267 12527.12 54.58 55300.28 88888.00 2007-09-24 09:26:31.500 267 12527.20 54.67 55300.28 88888.00 2007-09-24 09:26:31.625 267 12527.15 54.65 55300.25 88888.00 2007-09-24 09:26:31.750 267 12527.12 54.65 55300.25 88888.00 2007-09-24 09:26:31.875 267 12527.17 54.67 55300.28 88888.00 2007-09-24 09:26:32.000 267 12527.23 54.67 55300.28 88888.00 2007-09-24 09:26:32.125 267 12527.23 54.65 55300.25 88888.00 2007-09-24 09:26:32.250 267 12527.12 54.62 55300.22 88888.00 2007-09-24 09:26:32.375 267 12527.15 54.65 55300.20 88888.00 2007-09-24 09:26:32.500 267 12527.15 54.67 55300.25 88888.00 2007-09-24 09:26:32.625 267 12527.15 54.70 55300.28 88888.00 2007-09-24 09:26:32.750 267 12527.08 54.70 55300.25 88888.00 2007-09-24 09:26:32.875 267 12527.02 54.62 55300.28 88888.00 2007-09-24 09:26:33.000 267 12527.00 54.58 55300.22 88888.00 2007-09-24 09:26:33.125 267 12527.02 54.60 55300.22 88888.00 2007-09-24 09:26:33.250 267 12527.05 54.55 55300.20 88888.00 2007-09-24 09:26:33.375 267 12527.15 54.58 55300.20 88888.00 2007-09-24 09:26:33.500 267 12527.20 54.55 55300.20 88888.00 2007-09-24 09:26:33.625 267 12527.20 54.55 55300.25 88888.00 2007-09-24 09:26:33.750 267 12527.23 54.62 55300.28 88888.00 2007-09-24 09:26:33.875 267 12527.17 54.58 55300.25 88888.00 2007-09-24 09:26:34.000 267 12527.12 54.55 55300.22 88888.00 2007-09-24 09:26:34.125 267 12527.12 54.60 55300.28 88888.00 2007-09-24 09:26:34.250 267 12527.12 54.60 55300.28 88888.00 2007-09-24 09:26:34.375 267 12527.10 54.55 55300.25 88888.00 2007-09-24 09:26:34.500 267 12527.15 54.58 55300.25 88888.00 2007-09-24 09:26:34.625 267 12527.15 54.58 55300.25 88888.00 2007-09-24 09:26:34.750 267 12527.15 54.65 55300.25 88888.00 2007-09-24 09:26:34.875 267 12527.17 54.62 55300.28 88888.00 2007-09-24 09:26:35.000 267 12527.20 54.62 55300.28 88888.00 2007-09-24 09:26:35.125 267 12527.17 54.60 55300.28 88888.00 2007-09-24 09:26:35.250 267 12527.12 54.58 55300.22 88888.00 2007-09-24 09:26:35.375 267 12527.17 54.60 55300.20 88888.00 2007-09-24 09:26:35.500 267 12527.23 54.62 55300.20 88888.00 2007-09-24 09:26:35.625 267 12527.23 54.65 55300.22 88888.00 2007-09-24 09:26:35.750 267 12527.17 54.62 55300.22 88888.00 2007-09-24 09:26:35.875 267 12527.12 54.60 55300.22 88888.00 2007-09-24 09:26:36.000 267 12527.17 54.62 55300.18 88888.00 2007-09-24 09:26:36.125 267 12527.20 54.65 55300.22 88888.00 2007-09-24 09:26:36.250 267 12527.12 54.62 55300.22 88888.00 2007-09-24 09:26:36.375 267 12527.12 54.60 55300.22 88888.00 2007-09-24 09:26:36.500 267 12527.17 54.55 55300.28 88888.00 2007-09-24 09:26:36.625 267 12527.23 54.58 55300.25 88888.00 2007-09-24 09:26:36.750 267 12527.27 54.62 55300.28 88888.00 2007-09-24 09:26:36.875 267 12527.30 54.62 55300.25 88888.00 2007-09-24 09:26:37.000 267 12527.30 54.60 55300.20 88888.00 2007-09-24 09:26:37.125 267 12527.30 54.55 55300.20 88888.00 2007-09-24 09:26:37.250 267 12527.27 54.62 55300.28 88888.00 2007-09-24 09:26:37.375 267 12527.33 54.67 55300.28 88888.00 2007-09-24 09:26:37.500 267 12527.27 54.60 55300.25 88888.00 2007-09-24 09:26:37.625 267 12527.25 54.55 55300.20 88888.00 2007-09-24 09:26:37.750 267 12527.25 54.58 55300.22 88888.00 2007-09-24 09:26:37.875 267 12527.25 54.62 55300.25 88888.00 2007-09-24 09:26:38.000 267 12527.27 54.62 55300.25 88888.00 2007-09-24 09:26:38.125 267 12527.33 54.60 55300.25 88888.00 2007-09-24 09:26:38.250 267 12527.27 54.55 55300.22 88888.00 2007-09-24 09:26:38.375 267 12527.25 54.60 55300.25 88888.00 2007-09-24 09:26:38.500 267 12527.23 54.58 55300.22 88888.00 2007-09-24 09:26:38.625 267 12527.20 54.58 55300.25 88888.00 2007-09-24 09:26:38.750 267 12527.20 54.58 55300.22 88888.00 2007-09-24 09:26:38.875 267 12527.20 54.60 55300.22 88888.00 2007-09-24 09:26:39.000 267 12527.15 54.55 55300.25 88888.00 2007-09-24 09:26:39.125 267 12527.17 54.55 55300.28 88888.00 2007-09-24 09:26:39.250 267 12527.23 54.65 55300.28 88888.00 2007-09-24 09:26:39.375 267 12527.20 54.60 55300.25 88888.00 2007-09-24 09:26:39.500 267 12527.17 54.55 55300.22 88888.00 2007-09-24 09:26:39.625 267 12527.15 54.52 55300.22 88888.00 2007-09-24 09:26:39.750 267 12527.20 54.55 55300.25 88888.00 2007-09-24 09:26:39.875 267 12527.27 54.60 55300.28 88888.00 2007-09-24 09:26:40.000 267 12527.38 54.62 55300.28 88888.00 2007-09-24 09:26:40.125 267 12527.38 54.60 55300.25 88888.00 2007-09-24 09:26:40.250 267 12527.25 54.58 55300.22 88888.00 2007-09-24 09:26:40.375 267 12527.25 54.60 55300.25 88888.00 2007-09-24 09:26:40.500 267 12527.25 54.58 55300.22 88888.00 2007-09-24 09:26:40.625 267 12527.25 54.55 55300.22 88888.00 2007-09-24 09:26:40.750 267 12527.25 54.58 55300.22 88888.00 2007-09-24 09:26:40.875 267 12527.27 54.55 55300.22 88888.00 2007-09-24 09:26:41.000 267 12527.30 54.55 55300.22 88888.00 2007-09-24 09:26:41.125 267 12527.27 54.52 55300.22 88888.00 2007-09-24 09:26:41.250 267 12527.27 54.60 55300.22 88888.00 2007-09-24 09:26:41.375 267 12527.35 54.67 55300.25 88888.00 2007-09-24 09:26:41.500 267 12527.27 54.65 55300.28 88888.00 2007-09-24 09:26:41.625 267 12527.27 54.65 55300.25 88888.00 2007-09-24 09:26:41.750 267 12527.30 54.62 55300.25 88888.00 2007-09-24 09:26:41.875 267 12527.23 54.60 55300.20 88888.00 2007-09-24 09:26:42.000 267 12527.20 54.55 55300.18 88888.00 2007-09-24 09:26:42.125 267 12527.20 54.60 55300.20 88888.00 2007-09-24 09:26:42.250 267 12527.25 54.67 55300.22 88888.00 2007-09-24 09:26:42.375 267 12527.27 54.65 55300.20 88888.00 2007-09-24 09:26:42.500 267 12527.30 54.65 55300.22 88888.00 2007-09-24 09:26:42.625 267 12527.27 54.62 55300.22 88888.00 2007-09-24 09:26:42.750 267 12527.25 54.55 55300.20 88888.00 2007-09-24 09:26:42.875 267 12527.23 54.52 55300.25 88888.00 2007-09-24 09:26:43.000 267 12527.25 54.52 55300.22 88888.00 2007-09-24 09:26:43.125 267 12527.35 54.55 55300.22 88888.00 2007-09-24 09:26:43.250 267 12527.33 54.52 55300.20 88888.00 2007-09-24 09:26:43.375 267 12527.30 54.50 55300.20 88888.00 2007-09-24 09:26:43.500 267 12527.30 54.52 55300.20 88888.00 2007-09-24 09:26:43.625 267 12527.25 54.60 55300.25 88888.00 2007-09-24 09:26:43.750 267 12527.25 54.62 55300.22 88888.00 2007-09-24 09:26:43.875 267 12527.20 54.55 55300.18 88888.00 2007-09-24 09:26:44.000 267 12527.20 54.58 55300.18 88888.00 2007-09-24 09:26:44.125 267 12527.23 54.60 55300.20 88888.00 2007-09-24 09:26:44.250 267 12527.15 54.58 55300.25 88888.00 2007-09-24 09:26:44.375 267 12527.20 54.65 55300.25 88888.00 2007-09-24 09:26:44.500 267 12527.25 54.65 55300.22 88888.00 2007-09-24 09:26:44.625 267 12527.27 54.60 55300.22 88888.00 2007-09-24 09:26:44.750 267 12527.30 54.65 55300.22 88888.00 2007-09-24 09:26:44.875 267 12527.30 54.60 55300.22 88888.00 2007-09-24 09:26:45.000 267 12527.27 54.60 55300.18 88888.00 2007-09-24 09:26:45.125 267 12527.30 54.58 55300.22 88888.00 2007-09-24 09:26:45.250 267 12527.25 54.55 55300.25 88888.00 2007-09-24 09:26:45.375 267 12527.25 54.58 55300.28 88888.00 2007-09-24 09:26:45.500 267 12527.27 54.60 55300.25 88888.00 2007-09-24 09:26:45.625 267 12527.30 54.60 55300.25 88888.00 2007-09-24 09:26:45.750 267 12527.27 54.60 55300.25 88888.00 2007-09-24 09:26:45.875 267 12527.25 54.60 55300.25 88888.00 2007-09-24 09:26:46.000 267 12527.27 54.60 55300.25 88888.00 2007-09-24 09:26:46.125 267 12527.27 54.65 55300.25 88888.00 2007-09-24 09:26:46.250 267 12527.25 54.58 55300.28 88888.00 2007-09-24 09:26:46.375 267 12527.30 54.55 55300.25 88888.00 2007-09-24 09:26:46.500 267 12527.25 54.58 55300.25 88888.00 2007-09-24 09:26:46.625 267 12527.23 54.60 55300.22 88888.00 2007-09-24 09:26:46.750 267 12527.30 54.65 55300.22 88888.00 2007-09-24 09:26:46.875 267 12527.35 54.67 55300.22 88888.00 2007-09-24 09:26:47.000 267 12527.42 54.65 55300.22 88888.00 2007-09-24 09:26:47.125 267 12527.38 54.60 55300.22 88888.00 2007-09-24 09:26:47.250 267 12527.25 54.50 55300.20 88888.00 2007-09-24 09:26:47.375 267 12527.27 54.58 55300.20 88888.00 2007-09-24 09:26:47.500 267 12527.30 54.70 55300.28 88888.00 2007-09-24 09:26:47.625 267 12527.27 54.65 55300.28 88888.00 2007-09-24 09:26:47.750 267 12527.23 54.60 55300.25 88888.00 2007-09-24 09:26:47.875 267 12527.27 54.58 55300.22 88888.00 2007-09-24 09:26:48.000 267 12527.33 54.58 55300.25 88888.00 2007-09-24 09:26:48.125 267 12527.25 54.58 55300.28 88888.00 2007-09-24 09:26:48.250 267 12527.17 54.60 55300.28 88888.00 2007-09-24 09:26:48.375 267 12527.20 54.55 55300.28 88888.00 2007-09-24 09:26:48.500 267 12527.25 54.58 55300.25 88888.00 2007-09-24 09:26:48.625 267 12527.27 54.60 55300.28 88888.00 2007-09-24 09:26:48.750 267 12527.27 54.62 55300.28 88888.00 2007-09-24 09:26:48.875 267 12527.23 54.58 55300.22 88888.00 2007-09-24 09:26:49.000 267 12527.25 54.58 55300.25 88888.00 2007-09-24 09:26:49.125 267 12527.27 54.58 55300.28 88888.00 2007-09-24 09:26:49.250 267 12527.23 54.58 55300.28 88888.00 2007-09-24 09:26:49.375 267 12527.25 54.58 55300.25 88888.00 2007-09-24 09:26:49.500 267 12527.27 54.58 55300.28 88888.00 2007-09-24 09:26:49.625 267 12527.25 54.58 55300.28 88888.00 2007-09-24 09:26:49.750 267 12527.20 54.55 55300.28 88888.00 2007-09-24 09:26:49.875 267 12527.12 54.55 55300.25 88888.00 2007-09-24 09:26:50.000 267 12527.23 54.55 55300.22 88888.00 2007-09-24 09:26:50.125 267 12527.27 54.55 55300.22 88888.00 2007-09-24 09:26:50.250 267 12527.25 54.60 55300.30 88888.00 2007-09-24 09:26:50.375 267 12527.27 54.62 55300.25 88888.00 2007-09-24 09:26:50.500 267 12527.27 54.60 55300.25 88888.00 2007-09-24 09:26:50.625 267 12527.27 54.60 55300.25 88888.00 2007-09-24 09:26:50.750 267 12527.33 54.60 55300.28 88888.00 2007-09-24 09:26:50.875 267 12527.33 54.62 55300.25 88888.00 2007-09-24 09:26:51.000 267 12527.33 54.60 55300.28 88888.00 2007-09-24 09:26:51.125 267 12527.35 54.62 55300.28 88888.00 2007-09-24 09:26:51.250 267 12527.30 54.58 55300.20 88888.00 2007-09-24 09:26:51.375 267 12527.33 54.60 55300.22 88888.00 2007-09-24 09:26:51.500 267 12527.33 54.58 55300.22 88888.00 2007-09-24 09:26:51.625 267 12527.27 54.58 55300.22 88888.00 2007-09-24 09:26:51.750 267 12527.30 54.62 55300.25 88888.00 2007-09-24 09:26:51.875 267 12527.30 54.60 55300.30 88888.00 2007-09-24 09:26:52.000 267 12527.27 54.58 55300.25 88888.00 2007-09-24 09:26:52.125 267 12527.30 54.60 55300.25 88888.00 2007-09-24 09:26:52.250 267 12527.23 54.55 55300.22 88888.00 2007-09-24 09:26:52.375 267 12527.23 54.55 55300.20 88888.00 2007-09-24 09:26:52.500 267 12527.27 54.60 55300.20 88888.00 2007-09-24 09:26:52.625 267 12527.27 54.60 55300.22 88888.00 2007-09-24 09:26:52.750 267 12527.27 54.58 55300.25 88888.00 2007-09-24 09:26:52.875 267 12527.30 54.60 55300.30 88888.00 2007-09-24 09:26:53.000 267 12527.25 54.60 55300.25 88888.00 2007-09-24 09:26:53.125 267 12527.15 54.55 55300.22 88888.00 2007-09-24 09:26:53.250 267 12527.12 54.52 55300.20 88888.00 2007-09-24 09:26:53.375 267 12527.25 54.60 55300.20 88888.00 2007-09-24 09:26:53.500 267 12527.33 54.62 55300.25 88888.00 2007-09-24 09:26:53.625 267 12527.33 54.58 55300.22 88888.00 2007-09-24 09:26:53.750 267 12527.33 54.62 55300.22 88888.00 2007-09-24 09:26:53.875 267 12527.30 54.62 55300.25 88888.00 2007-09-24 09:26:54.000 267 12527.27 54.62 55300.22 88888.00 2007-09-24 09:26:54.125 267 12527.27 54.58 55300.25 88888.00 2007-09-24 09:26:54.250 267 12527.20 54.55 55300.22 88888.00 2007-09-24 09:26:54.375 267 12527.23 54.60 55300.28 88888.00 2007-09-24 09:26:54.500 267 12527.23 54.58 55300.28 88888.00 2007-09-24 09:26:54.625 267 12527.25 54.67 55300.28 88888.00 2007-09-24 09:26:54.750 267 12527.25 54.65 55300.28 88888.00 2007-09-24 09:26:54.875 267 12527.25 54.60 55300.25 88888.00 2007-09-24 09:26:55.000 267 12527.33 54.60 55300.20 88888.00 2007-09-24 09:26:55.125 267 12527.30 54.60 55300.25 88888.00 2007-09-24 09:26:55.250 267 12527.23 54.55 55300.25 88888.00 2007-09-24 09:26:55.375 267 12527.30 54.60 55300.25 88888.00 2007-09-24 09:26:55.500 267 12527.33 54.65 55300.25 88888.00 2007-09-24 09:26:55.625 267 12527.30 54.62 55300.25 88888.00 2007-09-24 09:26:55.750 267 12527.27 54.60 55300.25 88888.00 2007-09-24 09:26:55.875 267 12527.25 54.62 55300.22 88888.00 2007-09-24 09:26:56.000 267 12527.30 54.73 55300.22 88888.00 2007-09-24 09:26:56.125 267 12527.35 54.67 55300.25 88888.00 2007-09-24 09:26:56.250 267 12527.33 54.62 55300.28 88888.00 2007-09-24 09:26:56.375 267 12527.27 54.65 55300.22 88888.00 2007-09-24 09:26:56.500 267 12527.20 54.62 55300.25 88888.00 2007-09-24 09:26:56.625 267 12527.23 54.65 55300.22 88888.00 2007-09-24 09:26:56.750 267 12527.35 54.65 55300.28 88888.00 2007-09-24 09:26:56.875 267 12527.35 54.65 55300.28 88888.00 2007-09-24 09:26:57.000 267 12527.30 54.70 55300.28 88888.00 2007-09-24 09:26:57.125 267 12527.33 54.77 55300.28 88888.00 2007-09-24 09:26:57.250 267 12527.35 54.73 55300.32 88888.00 2007-09-24 09:26:57.375 267 12527.38 54.67 55300.30 88888.00 2007-09-24 09:26:57.500 267 12527.27 54.60 55300.28 88888.00 2007-09-24 09:26:57.625 267 12527.33 54.58 55300.25 88888.00 2007-09-24 09:26:57.750 267 12527.40 54.58 55300.22 88888.00 2007-09-24 09:26:57.875 267 12527.35 54.62 55300.20 88888.00 2007-09-24 09:26:58.000 267 12527.35 54.60 55300.18 88888.00 2007-09-24 09:26:58.125 267 12527.45 54.65 55300.22 88888.00 2007-09-24 09:26:58.250 267 12527.48 54.62 55300.28 88888.00 2007-09-24 09:26:58.375 267 12527.50 54.67 55300.28 88888.00 2007-09-24 09:26:58.500 267 12527.40 54.67 55300.28 88888.00 2007-09-24 09:26:58.625 267 12527.38 54.65 55300.28 88888.00 2007-09-24 09:26:58.750 267 12527.40 54.65 55300.28 88888.00 2007-09-24 09:26:58.875 267 12527.38 54.65 55300.28 88888.00 2007-09-24 09:26:59.000 267 12527.38 54.67 55300.25 88888.00 2007-09-24 09:26:59.125 267 12527.38 54.70 55300.30 88888.00 2007-09-24 09:26:59.250 267 12527.38 54.73 55300.32 88888.00 2007-09-24 09:26:59.375 267 12527.45 54.73 55300.30 88888.00 2007-09-24 09:26:59.500 267 12527.40 54.67 55300.25 88888.00 2007-09-24 09:26:59.625 267 12527.33 54.62 55300.18 88888.00 2007-09-24 09:26:59.750 267 12527.33 54.65 55300.20 88888.00 2007-09-24 09:26:59.875 267 12527.38 54.65 55300.20 88888.00 2007-09-24 09:27:00.000 267 12527.38 54.65 55300.22 88888.00 2007-09-24 09:27:00.125 267 12527.35 54.73 55300.25 88888.00 2007-09-24 09:27:00.250 267 12527.33 54.73 55300.25 88888.00 2007-09-24 09:27:00.375 267 12527.27 54.62 55300.22 88888.00 2007-09-24 09:27:00.500 267 12527.33 54.65 55300.22 88888.00 2007-09-24 09:27:00.625 267 12527.45 54.73 55300.20 88888.00 2007-09-24 09:27:00.750 267 12527.48 54.70 55300.20 88888.00 2007-09-24 09:27:00.875 267 12527.45 54.73 55300.22 88888.00 2007-09-24 09:27:01.000 267 12527.45 54.73 55300.30 88888.00 2007-09-24 09:27:01.125 267 12527.45 54.75 55300.30 88888.00 2007-09-24 09:27:01.250 267 12527.33 54.70 55300.28 88888.00 2007-09-24 09:27:01.375 267 12527.30 54.70 55300.28 88888.00 2007-09-24 09:27:01.500 267 12527.33 54.70 55300.30 88888.00 2007-09-24 09:27:01.625 267 12527.33 54.67 55300.28 88888.00 2007-09-24 09:27:01.750 267 12527.35 54.70 55300.28 88888.00 2007-09-24 09:27:01.875 267 12527.42 54.77 55300.28 88888.00 2007-09-24 09:27:02.000 267 12527.42 54.77 55300.22 88888.00 2007-09-24 09:27:02.125 267 12527.40 54.73 55300.25 88888.00 2007-09-24 09:27:02.250 267 12527.38 54.70 55300.28 88888.00 2007-09-24 09:27:02.375 267 12527.40 54.70 55300.25 88888.00 2007-09-24 09:27:02.500 267 12527.40 54.65 55300.22 88888.00 2007-09-24 09:27:02.625 267 12527.35 54.62 55300.25 88888.00 2007-09-24 09:27:02.750 267 12527.35 54.70 55300.28 88888.00 2007-09-24 09:27:02.875 267 12527.38 54.77 55300.25 88888.00 2007-09-24 09:27:03.000 267 12527.40 54.75 55300.20 88888.00 2007-09-24 09:27:03.125 267 12527.45 54.77 55300.28 88888.00 2007-09-24 09:27:03.250 267 12527.40 54.73 55300.28 88888.00 2007-09-24 09:27:03.375 267 12527.30 54.70 55300.25 88888.00 2007-09-24 09:27:03.500 267 12527.25 54.67 55300.25 88888.00 2007-09-24 09:27:03.625 267 12527.23 54.70 55300.22 88888.00 2007-09-24 09:27:03.750 267 12527.27 54.77 55300.25 88888.00 2007-09-24 09:27:03.875 267 12527.30 54.80 55300.25 88888.00 2007-09-24 09:27:04.000 267 12527.27 54.80 55300.25 88888.00 2007-09-24 09:27:04.125 267 12527.33 54.75 55300.22 88888.00 2007-09-24 09:27:04.250 267 12527.30 54.70 55300.20 88888.00 2007-09-24 09:27:04.375 267 12527.40 54.75 55300.20 88888.00 2007-09-24 09:27:04.500 267 12527.35 54.73 55300.22 88888.00 2007-09-24 09:27:04.625 267 12527.33 54.67 55300.20 88888.00 2007-09-24 09:27:04.750 267 12527.33 54.70 55300.20 88888.00 2007-09-24 09:27:04.875 267 12527.27 54.65 55300.22 88888.00 2007-09-24 09:27:05.000 267 12527.30 54.70 55300.25 88888.00 2007-09-24 09:27:05.125 267 12527.30 54.80 55300.25 88888.00 2007-09-24 09:27:05.250 267 12527.33 54.75 55300.22 88888.00 2007-09-24 09:27:05.375 267 12527.33 54.73 55300.22 88888.00 2007-09-24 09:27:05.500 267 12527.33 54.75 55300.20 88888.00 2007-09-24 09:27:05.625 267 12527.23 54.73 55300.25 88888.00 2007-09-24 09:27:05.750 267 12527.20 54.65 55300.20 88888.00 2007-09-24 09:27:05.875 267 12527.25 54.65 55300.18 88888.00 2007-09-24 09:27:06.000 267 12527.30 54.73 55300.20 88888.00 2007-09-24 09:27:06.125 267 12527.30 54.77 55300.18 88888.00 2007-09-24 09:27:06.250 267 12527.25 54.73 55300.20 88888.00 2007-09-24 09:27:06.375 267 12527.27 54.73 55300.22 88888.00 2007-09-24 09:27:06.500 267 12527.30 54.73 55300.25 88888.00 2007-09-24 09:27:06.625 267 12527.38 54.75 55300.22 88888.00 2007-09-24 09:27:06.750 267 12527.30 54.80 55300.20 88888.00 2007-09-24 09:27:06.875 267 12527.27 54.80 55300.22 88888.00 2007-09-24 09:27:07.000 267 12527.25 54.83 55300.25 88888.00 2007-09-24 09:27:07.125 267 12527.25 54.77 55300.22 88888.00 2007-09-24 09:27:07.250 267 12527.20 54.70 55300.20 88888.00 2007-09-24 09:27:07.375 267 12527.27 54.73 55300.25 88888.00 2007-09-24 09:27:07.500 267 12527.30 54.80 55300.28 88888.00 2007-09-24 09:27:07.625 267 12527.30 54.77 55300.22 88888.00 2007-09-24 09:27:07.750 267 12527.27 54.73 55300.20 88888.00 2007-09-24 09:27:07.875 267 12527.27 54.77 55300.22 88888.00 2007-09-24 09:27:08.000 267 12527.35 54.83 55300.25 88888.00 2007-09-24 09:27:08.125 267 12527.33 54.85 55300.28 88888.00 2007-09-24 09:27:08.250 267 12527.27 54.75 55300.28 88888.00 2007-09-24 09:27:08.375 267 12527.25 54.73 55300.22 88888.00 2007-09-24 09:27:08.500 267 12527.25 54.67 55300.22 88888.00 2007-09-24 09:27:08.625 267 12527.27 54.70 55300.25 88888.00 2007-09-24 09:27:08.750 267 12527.25 54.77 55300.28 88888.00 2007-09-24 09:27:08.875 267 12527.30 54.80 55300.28 88888.00 2007-09-24 09:27:09.000 267 12527.35 54.80 55300.28 88888.00 2007-09-24 09:27:09.125 267 12527.35 54.80 55300.30 88888.00 2007-09-24 09:27:09.250 267 12527.35 54.77 55300.30 88888.00 2007-09-24 09:27:09.375 267 12527.35 54.75 55300.30 88888.00 2007-09-24 09:27:09.500 267 12527.30 54.80 55300.28 88888.00 2007-09-24 09:27:09.625 267 12527.27 54.85 55300.28 88888.00 2007-09-24 09:27:09.750 267 12527.30 54.80 55300.28 88888.00 2007-09-24 09:27:09.875 267 12527.25 54.77 55300.28 88888.00 2007-09-24 09:27:10.000 267 12527.27 54.75 55300.28 88888.00 2007-09-24 09:27:10.125 267 12527.23 54.70 55300.25 88888.00 2007-09-24 09:27:10.250 267 12527.25 54.70 55300.28 88888.00 2007-09-24 09:27:10.375 267 12527.33 54.77 55300.28 88888.00 2007-09-24 09:27:10.500 267 12527.33 54.83 55300.30 88888.00 2007-09-24 09:27:10.625 267 12527.30 54.77 55300.28 88888.00 2007-09-24 09:27:10.750 267 12527.30 54.80 55300.32 88888.00 2007-09-24 09:27:10.875 267 12527.33 54.77 55300.32 88888.00 2007-09-24 09:27:11.000 267 12527.35 54.80 55300.32 88888.00 2007-09-24 09:27:11.125 267 12527.35 54.77 55300.35 88888.00 2007-09-24 09:27:11.250 267 12527.33 54.67 55300.32 88888.00 2007-09-24 09:27:11.375 267 12527.38 54.75 55300.32 88888.00 2007-09-24 09:27:11.500 267 12527.40 54.77 55300.35 88888.00 2007-09-24 09:27:11.625 267 12527.35 54.75 55300.32 88888.00 2007-09-24 09:27:11.750 267 12527.27 54.70 55300.32 88888.00 2007-09-24 09:27:11.875 267 12527.23 54.67 55300.32 88888.00 2007-09-24 09:27:12.000 267 12527.20 54.67 55300.30 88888.00 2007-09-24 09:27:12.125 267 12527.15 54.70 55300.30 88888.00 2007-09-24 09:27:12.250 267 12527.12 54.75 55300.35 88888.00 2007-09-24 09:27:12.375 267 12527.25 54.77 55300.35 88888.00 2007-09-24 09:27:12.500 267 12527.27 54.80 55300.32 88888.00 2007-09-24 09:27:12.625 267 12527.27 54.77 55300.28 88888.00 2007-09-24 09:27:12.750 267 12527.23 54.75 55300.28 88888.00 2007-09-24 09:27:12.875 267 12527.17 54.73 55300.28 88888.00 2007-09-24 09:27:13.000 267 12527.20 54.75 55300.30 88888.00 2007-09-24 09:27:13.125 267 12527.17 54.73 55300.30 88888.00 2007-09-24 09:27:13.250 267 12527.15 54.70 55300.28 88888.00 2007-09-24 09:27:13.375 267 12527.12 54.67 55300.22 88888.00 2007-09-24 09:27:13.500 267 12527.08 54.67 55300.25 88888.00 2007-09-24 09:27:13.625 267 12526.95 54.85 55300.28 88888.00 2007-09-24 09:27:13.750 267 12526.98 54.83 55300.30 88888.00 2007-09-24 09:27:13.875 267 12526.98 54.80 55300.30 88888.00 2007-09-24 09:27:14.000 267 12526.98 54.80 55300.25 88888.00 2007-09-24 09:27:14.125 267 12526.88 54.75 55300.30 88888.00 2007-09-24 09:27:14.250 267 12526.88 54.75 55300.32 88888.00 2007-09-24 09:27:14.375 267 12526.95 54.80 55300.30 88888.00 2007-09-24 09:27:14.500 267 12526.98 54.80 55300.30 88888.00 2007-09-24 09:27:14.625 267 12527.17 54.73 55300.32 88888.00 2007-09-24 09:27:14.750 267 12527.23 54.73 55300.30 88888.00 2007-09-24 09:27:14.875 267 12527.20 54.77 55300.32 88888.00 2007-09-24 09:27:15.000 267 12527.15 54.73 55300.30 88888.00 2007-09-24 09:27:15.125 267 12527.12 54.77 55300.28 88888.00 2007-09-24 09:27:15.250 267 12527.15 54.70 55300.30 88888.00 2007-09-24 09:27:15.375 267 12527.17 54.75 55300.32 88888.00 2007-09-24 09:27:15.500 267 12527.17 54.77 55300.35 88888.00 2007-09-24 09:27:15.625 267 12527.17 54.77 55300.32 88888.00 2007-09-24 09:27:15.750 267 12527.17 54.75 55300.30 88888.00 2007-09-24 09:27:15.875 267 12527.20 54.80 55300.32 88888.00 2007-09-24 09:27:16.000 267 12527.08 54.77 55300.30 88888.00 2007-09-24 09:27:16.125 267 12527.08 54.77 55300.32 88888.00 2007-09-24 09:27:16.250 267 12527.10 54.73 55300.32 88888.00 2007-09-24 09:27:16.375 267 12527.15 54.70 55300.38 88888.00 2007-09-24 09:27:16.500 267 12527.12 54.75 55300.35 88888.00 2007-09-24 09:27:16.625 267 12527.10 54.77 55300.32 88888.00 2007-09-24 09:27:16.750 267 12527.08 54.75 55300.32 88888.00 2007-09-24 09:27:16.875 267 12527.08 54.70 55300.30 88888.00 2007-09-24 09:27:17.000 267 12527.17 54.70 55300.30 88888.00 2007-09-24 09:27:17.125 267 12527.20 54.75 55300.32 88888.00 2007-09-24 09:27:17.250 267 12527.10 54.75 55300.32 88888.00 2007-09-24 09:27:17.375 267 12527.08 54.75 55300.35 88888.00 2007-09-24 09:27:17.500 267 12527.10 54.73 55300.40 88888.00 2007-09-24 09:27:17.625 267 12527.08 54.75 55300.40 88888.00 2007-09-24 09:27:17.750 267 12527.08 54.77 55300.35 88888.00 2007-09-24 09:27:17.875 267 12527.10 54.75 55300.35 88888.00 2007-09-24 09:27:18.000 267 12527.23 54.80 55300.38 88888.00 2007-09-24 09:27:18.125 267 12527.25 54.85 55300.38 88888.00 2007-09-24 09:27:18.250 267 12527.12 54.75 55300.32 88888.00 2007-09-24 09:27:18.375 267 12527.08 54.73 55300.30 88888.00 2007-09-24 09:27:18.500 267 12527.08 54.73 55300.28 88888.00 2007-09-24 09:27:18.625 267 12527.10 54.73 55300.25 88888.00 2007-09-24 09:27:18.750 267 12527.15 54.73 55300.28 88888.00 2007-09-24 09:27:18.875 267 12527.15 54.70 55300.30 88888.00 2007-09-24 09:27:19.000 267 12527.10 54.73 55300.28 88888.00 2007-09-24 09:27:19.125 267 12527.05 54.73 55300.28 88888.00 2007-09-24 09:27:19.250 267 12527.05 54.73 55300.30 88888.00 2007-09-24 09:27:19.375 267 12527.10 54.75 55300.30 88888.00 2007-09-24 09:27:19.500 267 12527.08 54.80 55300.32 88888.00 2007-09-24 09:27:19.625 267 12527.05 54.77 55300.32 88888.00 2007-09-24 09:27:19.750 267 12527.00 54.73 55300.28 88888.00 2007-09-24 09:27:19.875 267 12527.02 54.80 55300.30 88888.00 2007-09-24 09:27:20.000 267 12527.02 54.85 55300.28 88888.00 2007-09-24 09:27:20.125 267 12527.02 54.77 55300.30 88888.00 2007-09-24 09:27:20.250 267 12527.02 54.77 55300.35 88888.00 2007-09-24 09:27:20.375 267 12527.08 54.80 55300.35 88888.00 2007-09-24 09:27:20.500 267 12527.12 54.80 55300.32 88888.00 2007-09-24 09:27:20.625 267 12527.10 54.80 55300.30 88888.00 2007-09-24 09:27:20.750 267 12527.05 54.77 55300.35 88888.00 2007-09-24 09:27:20.875 267 12527.02 54.77 55300.32 88888.00 2007-09-24 09:27:21.000 267 12527.05 54.75 55300.30 88888.00 2007-09-24 09:27:21.125 267 12527.00 54.75 55300.32 88888.00 2007-09-24 09:27:21.250 267 12526.85 54.73 55300.30 88888.00 2007-09-24 09:27:21.375 267 12526.88 54.73 55300.30 88888.00 2007-09-24 09:27:21.500 267 12526.85 54.70 55300.25 88888.00 2007-09-24 09:27:21.625 267 12526.80 54.67 55300.28 88888.00 2007-09-24 09:27:21.750 267 12526.85 54.77 55300.25 88888.00 2007-09-24 09:27:21.875 267 12526.92 54.80 55300.30 88888.00 2007-09-24 09:27:22.000 267 12526.95 54.77 55300.35 88888.00 2007-09-24 09:27:22.125 267 12527.00 54.80 55300.32 88888.00 2007-09-24 09:27:22.250 267 12526.92 54.77 55300.32 88888.00 2007-09-24 09:27:22.375 267 12526.90 54.83 55300.30 88888.00 2007-09-24 09:27:22.500 267 12526.95 54.85 55300.32 88888.00 2007-09-24 09:27:22.625 267 12527.00 54.88 55300.32 88888.00 2007-09-24 09:27:22.750 267 12526.95 54.83 55300.32 88888.00 2007-09-24 09:27:22.875 267 12526.90 54.77 55300.32 88888.00 2007-09-24 09:27:23.000 267 12526.90 54.77 55300.28 88888.00 2007-09-24 09:27:23.125 267 12526.95 54.77 55300.30 88888.00 2007-09-24 09:27:23.250 267 12526.98 54.75 55300.30 88888.00 2007-09-24 09:27:23.375 267 12527.02 54.70 55300.30 88888.00 2007-09-24 09:27:23.500 267 12527.00 54.73 55300.30 88888.00 2007-09-24 09:27:23.625 267 12526.98 54.77 55300.30 88888.00 2007-09-24 09:27:23.750 267 12526.95 54.75 55300.35 88888.00 2007-09-24 09:27:23.875 267 12526.98 54.80 55300.30 88888.00 2007-09-24 09:27:24.000 267 12527.00 54.77 55300.35 88888.00 2007-09-24 09:27:24.125 267 12527.02 54.85 55300.35 88888.00 2007-09-24 09:27:24.250 267 12526.92 54.77 55300.32 88888.00 2007-09-24 09:27:24.375 267 12526.90 54.73 55300.30 88888.00 2007-09-24 09:27:24.500 267 12526.88 54.80 55300.32 88888.00 2007-09-24 09:27:24.625 267 12526.90 54.85 55300.32 88888.00 2007-09-24 09:27:24.750 267 12526.92 54.83 55300.35 88888.00 2007-09-24 09:27:24.875 267 12526.95 54.77 55300.32 88888.00 2007-09-24 09:27:25.000 267 12526.90 54.70 55300.32 88888.00 2007-09-24 09:27:25.125 267 12526.88 54.70 55300.32 88888.00 2007-09-24 09:27:25.250 267 12526.85 54.83 55300.38 88888.00 2007-09-24 09:27:25.375 267 12526.83 54.83 55300.35 88888.00 2007-09-24 09:27:25.500 267 12526.85 54.77 55300.32 88888.00 2007-09-24 09:27:25.625 267 12526.90 54.73 55300.32 88888.00 2007-09-24 09:27:25.750 267 12526.90 54.80 55300.35 88888.00 2007-09-24 09:27:25.875 267 12526.80 54.75 55300.38 88888.00 2007-09-24 09:27:26.000 267 12526.83 54.67 55300.32 88888.00 2007-09-24 09:27:26.125 267 12526.83 54.67 55300.30 88888.00 2007-09-24 09:27:26.250 267 12526.80 54.77 55300.32 88888.00 2007-09-24 09:27:26.375 267 12526.80 54.83 55300.28 88888.00 2007-09-24 09:27:26.500 267 12526.83 54.77 55300.32 88888.00 2007-09-24 09:27:26.625 267 12526.83 54.75 55300.32 88888.00 2007-09-24 09:27:26.750 267 12526.85 54.77 55300.38 88888.00 2007-09-24 09:27:26.875 267 12526.92 54.80 55300.35 88888.00 2007-09-24 09:27:27.000 267 12526.88 54.77 55300.35 88888.00 2007-09-24 09:27:27.125 267 12526.83 54.83 55300.38 88888.00 2007-09-24 09:27:27.250 267 12526.77 54.83 55300.38 88888.00 2007-09-24 09:27:27.375 267 12526.85 54.77 55300.35 88888.00 2007-09-24 09:27:27.500 267 12526.77 54.75 55300.30 88888.00 2007-09-24 09:27:27.625 267 12526.75 54.70 55300.30 88888.00 2007-09-24 09:27:27.750 267 12526.80 54.67 55300.32 88888.00 2007-09-24 09:27:27.875 267 12526.85 54.80 55300.32 88888.00 2007-09-24 09:27:28.000 267 12526.88 54.88 55300.35 88888.00 2007-09-24 09:27:28.125 267 12526.88 54.85 55300.32 88888.00 2007-09-24 09:27:28.250 267 12526.90 54.80 55300.32 88888.00 2007-09-24 09:27:28.375 267 12526.85 54.77 55300.35 88888.00 2007-09-24 09:27:28.500 267 12526.77 54.77 55300.30 88888.00 2007-09-24 09:27:28.625 267 12526.75 54.75 55300.28 88888.00 2007-09-24 09:27:28.750 267 12526.80 54.75 55300.28 88888.00 2007-09-24 09:27:28.875 267 12526.88 54.75 55300.30 88888.00 2007-09-24 09:27:29.000 267 12526.92 54.77 55300.28 88888.00 2007-09-24 09:27:29.125 267 12526.80 54.75 55300.22 88888.00 2007-09-24 09:27:29.250 267 12526.70 54.67 55300.25 88888.00 2007-09-24 09:27:29.375 267 12526.73 54.70 55300.28 88888.00 2007-09-24 09:27:29.500 267 12526.77 54.73 55300.30 88888.00 2007-09-24 09:27:29.625 267 12526.85 54.77 55300.30 88888.00 2007-09-24 09:27:29.750 267 12526.80 54.77 55300.30 88888.00 2007-09-24 09:27:29.875 267 12526.80 54.83 55300.32 88888.00 2007-09-24 09:27:30.000 267 12526.92 54.83 55300.32 88888.00 2007-09-24 09:27:30.125 267 12526.88 54.80 55300.32 88888.00 2007-09-24 09:27:30.250 267 12526.75 54.75 55300.32 88888.00 2007-09-24 09:27:30.375 267 12526.80 54.83 55300.35 88888.00 2007-09-24 09:27:30.500 267 12526.80 54.85 55300.32 88888.00 2007-09-24 09:27:30.625 267 12526.80 54.83 55300.32 88888.00 2007-09-24 09:27:30.750 267 12526.85 54.80 55300.35 88888.00 2007-09-24 09:27:30.875 267 12526.92 54.83 55300.32 88888.00 2007-09-24 09:27:31.000 267 12526.95 54.83 55300.30 88888.00 2007-09-24 09:27:31.125 267 12526.95 54.85 55300.30 88888.00 2007-09-24 09:27:31.250 267 12526.88 54.75 55300.32 88888.00 2007-09-24 09:27:31.375 267 12526.83 54.73 55300.32 88888.00 2007-09-24 09:27:31.500 267 12526.83 54.77 55300.32 88888.00 2007-09-24 09:27:31.625 267 12526.80 54.83 55300.32 88888.00 2007-09-24 09:27:31.750 267 12526.75 54.80 55300.32 88888.00 2007-09-24 09:27:31.875 267 12526.77 54.83 55300.38 88888.00 2007-09-24 09:27:32.000 267 12526.83 54.80 55300.32 88888.00 2007-09-24 09:27:32.125 267 12526.88 54.80 55300.32 88888.00 2007-09-24 09:27:32.250 267 12526.83 54.80 55300.30 88888.00 2007-09-24 09:27:32.375 267 12526.83 54.83 55300.32 88888.00 2007-09-24 09:27:32.500 267 12526.80 54.83 55300.35 88888.00 2007-09-24 09:27:32.625 267 12526.77 54.85 55300.32 88888.00 2007-09-24 09:27:32.750 267 12526.80 54.83 55300.28 88888.00 2007-09-24 09:27:32.875 267 12526.80 54.85 55300.30 88888.00 2007-09-24 09:27:33.000 267 12526.83 54.77 55300.25 88888.00 2007-09-24 09:27:33.125 267 12526.90 54.83 55300.30 88888.00 2007-09-24 09:27:33.250 267 12526.83 54.80 55300.32 88888.00 2007-09-24 09:27:33.375 267 12526.80 54.75 55300.30 88888.00 2007-09-24 09:27:33.500 267 12526.80 54.77 55300.30 88888.00 2007-09-24 09:27:33.625 267 12526.80 54.83 55300.30 88888.00 2007-09-24 09:27:33.750 267 12526.77 54.83 55300.28 88888.00 2007-09-24 09:27:33.875 267 12526.75 54.80 55300.28 88888.00 2007-09-24 09:27:34.000 267 12526.75 54.77 55300.28 88888.00 2007-09-24 09:27:34.125 267 12526.75 54.80 55300.25 88888.00 2007-09-24 09:27:34.250 267 12526.77 54.83 55300.28 88888.00 2007-09-24 09:27:34.375 267 12526.83 54.88 55300.30 88888.00 2007-09-24 09:27:34.500 267 12526.77 54.80 55300.28 88888.00 2007-09-24 09:27:34.625 267 12526.73 54.80 55300.30 88888.00 2007-09-24 09:27:34.750 267 12526.75 54.83 55300.30 88888.00 2007-09-24 09:27:34.875 267 12526.80 54.85 55300.30 88888.00 2007-09-24 09:27:35.000 267 12526.77 54.83 55300.28 88888.00 2007-09-24 09:27:35.125 267 12526.80 54.83 55300.25 88888.00 2007-09-24 09:27:35.250 267 12526.83 54.80 55300.30 88888.00 2007-09-24 09:27:35.375 267 12526.83 54.77 55300.30 88888.00 2007-09-24 09:27:35.500 267 12526.83 54.77 55300.30 88888.00 2007-09-24 09:27:35.625 267 12526.85 54.77 55300.30 88888.00 2007-09-24 09:27:35.750 267 12526.88 54.80 55300.30 88888.00 2007-09-24 09:27:35.875 267 12526.90 54.75 55300.28 88888.00 2007-09-24 09:27:36.000 267 12526.85 54.75 55300.28 88888.00 2007-09-24 09:27:36.125 267 12526.83 54.73 55300.28 88888.00 2007-09-24 09:27:36.250 267 12526.85 54.80 55300.30 88888.00 2007-09-24 09:27:36.375 267 12526.88 54.80 55300.28 88888.00 2007-09-24 09:27:36.500 267 12526.88 54.77 55300.25 88888.00 2007-09-24 09:27:36.625 267 12526.77 54.75 55300.22 88888.00 2007-09-24 09:27:36.750 267 12526.73 54.75 55300.22 88888.00 2007-09-24 09:27:36.875 267 12526.77 54.77 55300.22 88888.00 2007-09-24 09:27:37.000 267 12526.83 54.77 55300.25 88888.00 2007-09-24 09:27:37.125 267 12526.90 54.83 55300.25 88888.00 2007-09-24 09:27:37.250 267 12527.00 54.83 55300.28 88888.00 2007-09-24 09:27:37.375 267 12526.95 54.83 55300.28 88888.00 2007-09-24 09:27:37.500 267 12526.85 54.77 55300.28 88888.00 2007-09-24 09:27:37.625 267 12526.75 54.77 55300.28 88888.00 2007-09-24 09:27:37.750 267 12526.75 54.83 55300.32 88888.00 2007-09-24 09:27:37.875 267 12526.77 54.83 55300.32 88888.00 2007-09-24 09:27:38.000 267 12526.75 54.77 55300.25 88888.00 2007-09-24 09:27:38.125 267 12526.73 54.77 55300.30 88888.00 2007-09-24 09:27:38.250 267 12526.75 54.83 55300.35 88888.00 2007-09-24 09:27:38.375 267 12526.80 54.83 55300.30 88888.00 2007-09-24 09:27:38.500 267 12526.73 54.77 55300.28 88888.00 2007-09-24 09:27:38.625 267 12526.70 54.77 55300.28 88888.00 2007-09-24 09:27:38.750 267 12526.80 54.85 55300.30 88888.00 2007-09-24 09:27:38.875 267 12526.88 54.80 55300.28 88888.00 2007-09-24 09:27:39.000 267 12526.92 54.77 55300.30 88888.00 2007-09-24 09:27:39.125 267 12526.95 54.77 55300.32 88888.00 2007-09-24 09:27:39.250 267 12526.88 54.75 55300.32 88888.00 2007-09-24 09:27:39.375 267 12526.88 54.75 55300.28 88888.00 2007-09-24 09:27:39.500 267 12526.90 54.80 55300.25 88888.00 2007-09-24 09:27:39.625 267 12526.90 54.80 55300.25 88888.00 2007-09-24 09:27:39.750 267 12526.85 54.77 55300.28 88888.00 2007-09-24 09:27:39.875 267 12526.83 54.80 55300.25 88888.00 2007-09-24 09:27:40.000 267 12526.85 54.80 55300.25 88888.00 2007-09-24 09:27:40.125 267 12526.88 54.85 55300.25 88888.00 2007-09-24 09:27:40.250 267 12526.83 54.85 55300.28 88888.00 2007-09-24 09:27:40.375 267 12526.83 54.83 55300.28 88888.00 2007-09-24 09:27:40.500 267 12526.83 54.83 55300.30 88888.00 2007-09-24 09:27:40.625 267 12526.83 54.85 55300.30 88888.00 2007-09-24 09:27:40.750 267 12526.85 54.80 55300.28 88888.00 2007-09-24 09:27:40.875 267 12526.80 54.77 55300.25 88888.00 2007-09-24 09:27:41.000 267 12526.75 54.75 55300.22 88888.00 2007-09-24 09:27:41.125 267 12526.75 54.80 55300.25 88888.00 2007-09-24 09:27:41.250 267 12526.77 54.83 55300.28 88888.00 2007-09-24 09:27:41.375 267 12526.83 54.88 55300.30 88888.00 2007-09-24 09:27:41.500 267 12526.90 54.92 55300.30 88888.00 2007-09-24 09:27:41.625 267 12526.90 54.88 55300.28 88888.00 2007-09-24 09:27:41.750 267 12526.77 54.85 55300.25 88888.00 2007-09-24 09:27:41.875 267 12526.80 54.88 55300.25 88888.00 2007-09-24 09:27:42.000 267 12526.83 54.88 55300.22 88888.00 2007-09-24 09:27:42.125 267 12526.80 54.83 55300.22 88888.00 2007-09-24 09:27:42.250 267 12526.73 54.77 55300.25 88888.00 2007-09-24 09:27:42.375 267 12526.85 54.85 55300.28 88888.00 2007-09-24 09:27:42.500 267 12526.90 54.85 55300.28 88888.00 2007-09-24 09:27:42.625 267 12526.88 54.77 55300.22 88888.00 2007-09-24 09:27:42.750 267 12526.80 54.77 55300.22 88888.00 2007-09-24 09:27:42.875 267 12526.85 54.77 55300.22 88888.00 2007-09-24 09:27:43.000 267 12526.90 54.80 55300.20 88888.00 2007-09-24 09:27:43.125 267 12526.88 54.80 55300.25 88888.00 2007-09-24 09:27:43.250 267 12526.90 54.77 55300.25 88888.00 2007-09-24 09:27:43.375 267 12526.95 54.80 55300.20 88888.00 2007-09-24 09:27:43.500 267 12526.92 54.80 55300.22 88888.00 2007-09-24 09:27:43.625 267 12526.92 54.83 55300.20 88888.00 2007-09-24 09:27:43.750 267 12526.95 54.88 55300.22 88888.00 2007-09-24 09:27:43.875 267 12526.95 54.88 55300.25 88888.00 2007-09-24 09:27:44.000 267 12526.98 54.88 55300.20 88888.00 2007-09-24 09:27:44.125 267 12527.00 54.83 55300.22 88888.00 2007-09-24 09:27:44.250 267 12527.00 54.83 55300.22 88888.00 2007-09-24 09:27:44.375 267 12527.10 54.88 55300.20 88888.00 2007-09-24 09:27:44.500 267 12527.10 54.83 55300.20 88888.00 2007-09-24 09:27:44.625 267 12527.08 54.83 55300.20 88888.00 2007-09-24 09:27:44.750 267 12527.05 54.85 55300.20 88888.00 2007-09-24 09:27:44.875 267 12527.02 54.80 55300.20 88888.00 2007-09-24 09:27:45.000 267 12526.98 54.83 55300.22 88888.00 2007-09-24 09:27:45.125 267 12527.05 54.85 55300.20 88888.00 2007-09-24 09:27:45.250 267 12527.05 54.88 55300.22 88888.00 2007-09-24 09:27:45.375 267 12527.02 54.85 55300.22 88888.00 2007-09-24 09:27:45.500 267 12526.98 54.83 55300.22 88888.00 2007-09-24 09:27:45.625 267 12527.00 54.80 55300.22 88888.00 2007-09-24 09:27:45.750 267 12527.00 54.80 55300.20 88888.00 2007-09-24 09:27:45.875 267 12526.92 54.85 55300.20 88888.00 2007-09-24 09:27:46.000 267 12526.95 54.85 55300.20 88888.00 2007-09-24 09:27:46.125 267 12526.95 54.77 55300.20 88888.00 2007-09-24 09:27:46.250 267 12526.85 54.75 55300.15 88888.00 2007-09-24 09:27:46.375 267 12526.88 54.77 55300.18 88888.00 2007-09-24 09:27:46.500 267 12526.92 54.83 55300.20 88888.00 2007-09-24 09:27:46.625 267 12526.95 54.90 55300.20 88888.00 2007-09-24 09:27:46.750 267 12526.92 54.85 55300.20 88888.00 2007-09-24 09:27:46.875 267 12526.90 54.80 55300.20 88888.00 2007-09-24 09:27:47.000 267 12526.98 54.77 55300.18 88888.00 2007-09-24 09:27:47.125 267 12526.95 54.80 55300.18 88888.00 2007-09-24 09:27:47.250 267 12526.92 54.80 55300.18 88888.00 2007-09-24 09:27:47.375 267 12526.95 54.83 55300.20 88888.00 2007-09-24 09:27:47.500 267 12526.95 54.83 55300.22 88888.00 2007-09-24 09:27:47.625 267 12527.00 54.88 55300.25 88888.00 2007-09-24 09:27:47.750 267 12527.00 54.90 55300.25 88888.00 2007-09-24 09:27:47.875 267 12526.92 54.85 55300.22 88888.00 2007-09-24 09:27:48.000 267 12526.92 54.85 55300.25 88888.00 2007-09-24 09:27:48.125 267 12526.98 54.85 55300.25 88888.00 2007-09-24 09:27:48.250 267 12526.98 54.88 55300.28 88888.00 2007-09-24 09:27:48.375 267 12526.98 54.90 55300.28 88888.00 2007-09-24 09:27:48.500 267 12526.98 54.95 55300.25 88888.00 2007-09-24 09:27:48.625 267 12526.98 54.92 55300.20 88888.00 2007-09-24 09:27:48.750 267 12527.00 54.92 55300.22 88888.00 2007-09-24 09:27:48.875 267 12526.98 54.92 55300.25 88888.00 2007-09-24 09:27:49.000 267 12527.00 54.95 55300.20 88888.00 2007-09-24 09:27:49.125 267 12527.00 54.95 55300.18 88888.00 2007-09-24 09:27:49.250 267 12526.90 54.90 55300.18 88888.00 2007-09-24 09:27:49.375 267 12526.98 54.90 55300.20 88888.00 2007-09-24 09:27:49.500 267 12526.98 54.88 55300.18 88888.00 2007-09-24 09:27:49.625 267 12526.98 54.85 55300.20 88888.00 2007-09-24 09:27:49.750 267 12526.98 54.88 55300.22 88888.00 2007-09-24 09:27:49.875 267 12527.05 54.90 55300.25 88888.00 2007-09-24 09:27:50.000 267 12527.02 54.90 55300.20 88888.00 2007-09-24 09:27:50.125 267 12526.95 54.88 55300.20 88888.00 2007-09-24 09:27:50.250 267 12526.95 54.85 55300.18 88888.00 2007-09-24 09:27:50.375 267 12527.00 54.88 55300.18 88888.00 2007-09-24 09:27:50.500 267 12527.02 54.92 55300.18 88888.00 2007-09-24 09:27:50.625 267 12527.12 55.00 55300.20 88888.00 2007-09-24 09:27:50.750 267 12527.12 54.98 55300.20 88888.00 2007-09-24 09:27:50.875 267 12527.05 54.90 55300.20 88888.00 2007-09-24 09:27:51.000 267 12527.10 54.92 55300.20 88888.00 2007-09-24 09:27:51.125 267 12527.10 54.95 55300.20 88888.00 2007-09-24 09:27:51.250 267 12527.05 54.92 55300.18 88888.00 2007-09-24 09:27:51.375 267 12527.10 54.98 55300.18 88888.00 2007-09-24 09:27:51.500 267 12527.10 54.92 55300.18 88888.00 2007-09-24 09:27:51.625 267 12527.15 54.92 55300.20 88888.00 2007-09-24 09:27:51.750 267 12527.23 54.92 55300.22 88888.00 2007-09-24 09:27:51.875 267 12527.25 54.90 55300.22 88888.00 2007-09-24 09:27:52.000 267 12527.23 54.92 55300.20 88888.00 2007-09-24 09:27:52.125 267 12527.25 55.00 55300.22 88888.00 2007-09-24 09:27:52.250 267 12527.20 55.00 55300.20 88888.00 2007-09-24 09:27:52.375 267 12527.12 54.98 55300.15 88888.00 2007-09-24 09:27:52.500 267 12527.08 54.98 55300.18 88888.00 2007-09-24 09:27:52.625 267 12527.05 54.90 55300.12 88888.00 2007-09-24 09:27:52.750 267 12527.05 54.88 55300.12 88888.00 2007-09-24 09:27:52.875 267 12527.10 54.88 55300.15 88888.00 2007-09-24 09:27:53.000 267 12527.15 54.92 55300.18 88888.00 2007-09-24 09:27:53.125 267 12527.17 54.92 55300.18 88888.00 2007-09-24 09:27:53.250 267 12527.15 54.92 55300.20 88888.00 2007-09-24 09:27:53.375 267 12527.12 54.95 55300.15 88888.00 2007-09-24 09:27:53.500 267 12527.12 54.90 55300.18 88888.00 2007-09-24 09:27:53.625 267 12527.17 54.95 55300.18 88888.00 2007-09-24 09:27:53.750 267 12527.23 54.92 55300.15 88888.00 2007-09-24 09:27:53.875 267 12527.23 54.92 55300.18 88888.00 2007-09-24 09:27:54.000 267 12527.25 54.95 55300.18 88888.00 2007-09-24 09:27:54.125 267 12527.25 54.98 55300.18 88888.00 2007-09-24 09:27:54.250 267 12527.20 54.98 55300.18 88888.00 2007-09-24 09:27:54.375 267 12527.23 54.98 55300.18 88888.00 2007-09-24 09:27:54.500 267 12527.23 54.92 55300.15 88888.00 2007-09-24 09:27:54.625 267 12527.23 54.95 55300.18 88888.00 2007-09-24 09:27:54.750 267 12527.20 54.98 55300.18 88888.00 2007-09-24 09:27:54.875 267 12527.23 54.98 55300.18 88888.00 2007-09-24 09:27:55.000 267 12527.25 54.95 55300.15 88888.00 2007-09-24 09:27:55.125 267 12527.23 54.90 55300.20 88888.00 2007-09-24 09:27:55.250 267 12527.23 54.92 55300.20 88888.00 2007-09-24 09:27:55.375 267 12527.35 55.00 55300.18 88888.00 2007-09-24 09:27:55.500 267 12527.38 55.02 55300.15 88888.00 2007-09-24 09:27:55.625 267 12527.27 54.98 55300.15 88888.00 2007-09-24 09:27:55.750 267 12527.25 54.92 55300.12 88888.00 2007-09-24 09:27:55.875 267 12527.38 54.92 55300.15 88888.00 2007-09-24 09:27:56.000 267 12527.40 54.98 55300.10 88888.00 2007-09-24 09:27:56.125 267 12527.35 54.98 55300.12 88888.00 2007-09-24 09:27:56.250 267 12527.35 54.95 55300.10 88888.00 2007-09-24 09:27:56.375 267 12527.38 54.95 55300.12 88888.00 2007-09-24 09:27:56.500 267 12527.42 55.02 55300.12 88888.00 2007-09-24 09:27:56.625 267 12527.40 55.00 55300.15 88888.00 2007-09-24 09:27:56.750 267 12527.35 54.98 55300.12 88888.00 2007-09-24 09:27:56.875 267 12527.33 54.98 55300.12 88888.00 2007-09-24 09:27:57.000 267 12527.33 55.00 55300.10 88888.00 2007-09-24 09:27:57.125 267 12527.33 55.02 55300.12 88888.00 2007-09-24 09:27:57.250 267 12527.30 55.02 55300.15 88888.00 2007-09-24 09:27:57.375 267 12527.30 55.02 55300.15 88888.00 2007-09-24 09:27:57.500 267 12527.27 54.98 55300.15 88888.00 2007-09-24 09:27:57.625 267 12527.30 55.02 55300.18 88888.00 2007-09-24 09:27:57.750 267 12527.27 55.02 55300.15 88888.00 2007-09-24 09:27:57.875 267 12527.20 54.98 55300.12 88888.00 2007-09-24 09:27:58.000 267 12527.25 54.98 55300.15 88888.00 2007-09-24 09:27:58.125 267 12527.40 55.02 55300.18 88888.00 2007-09-24 09:27:58.250 267 12527.48 55.05 55300.18 88888.00 2007-09-24 09:27:58.375 267 12527.58 55.08 55300.18 88888.00 2007-09-24 09:27:58.500 267 12527.55 55.08 55300.20 88888.00 2007-09-24 09:27:58.625 267 12527.55 55.02 55300.15 88888.00 2007-09-24 09:27:58.750 267 12527.55 54.98 55300.12 88888.00 2007-09-24 09:27:58.875 267 12527.52 55.00 55300.12 88888.00 2007-09-24 09:27:59.000 267 12527.52 55.02 55300.12 88888.00 2007-09-24 09:27:59.125 267 12527.58 55.08 55300.12 88888.00 2007-09-24 09:27:59.250 267 12527.52 55.02 55300.12 88888.00 2007-09-24 09:27:59.375 267 12527.55 55.05 55300.18 88888.00 2007-09-24 09:27:59.500 267 12527.52 55.02 55300.18 88888.00 2007-09-24 09:27:59.625 267 12527.50 55.02 55300.15 88888.00 2007-09-24 09:27:59.750 267 12527.52 55.02 55300.15 88888.00 2007-09-24 09:27:59.875 267 12527.52 55.02 55300.18 88888.00 2007-09-24 09:28:00.000 267 12527.50 55.00 55300.20 88888.00 2007-09-24 09:28:00.125 267 12527.55 55.05 55300.18 88888.00 2007-09-24 09:28:00.250 267 12527.52 55.08 55300.15 88888.00 2007-09-24 09:28:00.375 267 12527.48 55.05 55300.15 88888.00 2007-09-24 09:28:00.500 267 12527.45 55.05 55300.18 88888.00 2007-09-24 09:28:00.625 267 12527.50 55.08 55300.18 88888.00 2007-09-24 09:28:00.750 267 12527.55 55.05 55300.18 88888.00 2007-09-24 09:28:00.875 267 12527.55 55.08 55300.15 88888.00 2007-09-24 09:28:01.000 267 12527.52 55.05 55300.10 88888.00 2007-09-24 09:28:01.125 267 12527.55 55.05 55300.10 88888.00 2007-09-24 09:28:01.250 267 12527.62 55.10 55300.12 88888.00 2007-09-24 09:28:01.375 267 12527.65 55.10 55300.12 88888.00 2007-09-24 09:28:01.500 267 12527.60 55.10 55300.12 88888.00 2007-09-24 09:28:01.625 267 12527.52 55.08 55300.12 88888.00 2007-09-24 09:28:01.750 267 12527.52 55.08 55300.15 88888.00 2007-09-24 09:28:01.875 267 12527.50 55.05 55300.12 88888.00 2007-09-24 09:28:02.000 267 12527.55 55.12 55300.10 88888.00 2007-09-24 09:28:02.125 267 12527.62 55.12 55300.10 88888.00 2007-09-24 09:28:02.250 267 12527.58 55.10 55300.15 88888.00 2007-09-24 09:28:02.375 267 12527.60 55.15 55300.20 88888.00 2007-09-24 09:28:02.500 267 12527.65 55.12 55300.18 88888.00 2007-09-24 09:28:02.625 267 12527.60 55.08 55300.18 88888.00 2007-09-24 09:28:02.750 267 12527.52 55.08 55300.15 88888.00 2007-09-24 09:28:02.875 267 12527.55 55.10 55300.18 88888.00 2007-09-24 09:28:03.000 267 12527.60 55.08 55300.18 88888.00 2007-09-24 09:28:03.125 267 12527.65 55.08 55300.15 88888.00 2007-09-24 09:28:03.250 267 12527.60 55.08 55300.18 88888.00 2007-09-24 09:28:03.375 267 12527.60 55.10 55300.15 88888.00 2007-09-24 09:28:03.500 267 12527.60 55.08 55300.18 88888.00 2007-09-24 09:28:03.625 267 12527.67 55.10 55300.18 88888.00 2007-09-24 09:28:03.750 267 12527.75 55.12 55300.20 88888.00 2007-09-24 09:28:03.875 267 12527.75 55.12 55300.18 88888.00 2007-09-24 09:28:04.000 267 12527.75 55.12 55300.15 88888.00 2007-09-24 09:28:04.125 267 12527.70 55.10 55300.15 88888.00 2007-09-24 09:28:04.250 267 12527.65 55.08 55300.15 88888.00 2007-09-24 09:28:04.375 267 12527.67 55.15 55300.15 88888.00 2007-09-24 09:28:04.500 267 12527.70 55.17 55300.15 88888.00 2007-09-24 09:28:04.625 267 12527.70 55.17 55300.12 88888.00 2007-09-24 09:28:04.750 267 12527.67 55.15 55300.12 88888.00 2007-09-24 09:28:04.875 267 12527.70 55.10 55300.10 88888.00 2007-09-24 09:28:05.000 267 12527.73 55.08 55300.07 88888.00 2007-09-24 09:28:05.125 267 12527.62 55.12 55300.10 88888.00 2007-09-24 09:28:05.250 267 12527.58 55.08 55300.12 88888.00 2007-09-24 09:28:05.375 267 12527.65 55.10 55300.12 88888.00 2007-09-24 09:28:05.500 267 12527.70 55.17 55300.12 88888.00 2007-09-24 09:28:05.625 267 12527.75 55.20 55300.15 88888.00 2007-09-24 09:28:05.750 267 12527.67 55.17 55300.15 88888.00 2007-09-24 09:28:05.875 267 12527.65 55.15 55300.15 88888.00 2007-09-24 09:28:06.000 267 12527.75 55.17 55300.15 88888.00 2007-09-24 09:28:06.125 267 12527.75 55.17 55300.15 88888.00 2007-09-24 09:28:06.250 267 12527.70 55.17 55300.15 88888.00 2007-09-24 09:28:06.375 267 12527.65 55.12 55300.10 88888.00 2007-09-24 09:28:06.500 267 12527.65 55.08 55300.07 88888.00 2007-09-24 09:28:06.625 267 12527.73 55.17 55300.10 88888.00 2007-09-24 09:28:06.750 267 12527.77 55.17 55300.15 88888.00 2007-09-24 09:28:06.875 267 12527.77 55.17 55300.20 88888.00 2007-09-24 09:28:07.000 267 12527.75 55.15 55300.18 88888.00 2007-09-24 09:28:07.125 267 12527.75 55.23 55300.18 88888.00 2007-09-24 09:28:07.250 267 12527.77 55.23 55300.15 88888.00 2007-09-24 09:28:07.375 267 12527.85 55.20 55300.20 88888.00 2007-09-24 09:28:07.500 267 12527.83 55.17 55300.18 88888.00 2007-09-24 09:28:07.625 267 12527.73 55.15 55300.18 88888.00 2007-09-24 09:28:07.750 267 12527.73 55.20 55300.20 88888.00 2007-09-24 09:28:07.875 267 12527.83 55.23 55300.20 88888.00 2007-09-24 09:28:08.000 267 12527.85 55.17 55300.15 88888.00 2007-09-24 09:28:08.125 267 12527.92 55.20 55300.18 88888.00 2007-09-24 09:28:08.250 267 12527.92 55.23 55300.20 88888.00 2007-09-24 09:28:08.375 267 12527.92 55.23 55300.20 88888.00 2007-09-24 09:28:08.500 267 12527.88 55.23 55300.18 88888.00 2007-09-24 09:28:08.625 267 12527.88 55.25 55300.18 88888.00 2007-09-24 09:28:08.750 267 12527.85 55.23 55300.15 88888.00 2007-09-24 09:28:08.875 267 12527.83 55.17 55300.12 88888.00 2007-09-24 09:28:09.000 267 12527.77 55.17 55300.12 88888.00 2007-09-24 09:28:09.125 267 12527.77 55.23 55300.18 88888.00 2007-09-24 09:28:09.250 267 12527.80 55.20 55300.18 88888.00 2007-09-24 09:28:09.375 267 12527.92 55.23 55300.20 88888.00 2007-09-24 09:28:09.500 267 12527.90 55.20 55300.18 88888.00 2007-09-24 09:28:09.625 267 12527.83 55.20 55300.12 88888.00 2007-09-24 09:28:09.750 267 12527.77 55.23 55300.15 88888.00 2007-09-24 09:28:09.875 267 12527.80 55.30 55300.18 88888.00 2007-09-24 09:28:10.000 267 12527.83 55.27 55300.18 88888.00 2007-09-24 09:28:10.125 267 12527.80 55.25 55300.18 88888.00 2007-09-24 09:28:10.250 267 12527.70 55.25 55300.15 88888.00 2007-09-24 09:28:10.375 267 12527.80 55.27 55300.15 88888.00 2007-09-24 09:28:10.500 267 12527.92 55.27 55300.20 88888.00 2007-09-24 09:28:10.625 267 12528.00 55.23 55300.20 88888.00 2007-09-24 09:28:10.750 267 12527.95 55.23 55300.18 88888.00 2007-09-24 09:28:10.875 267 12527.90 55.23 55300.18 88888.00 2007-09-24 09:28:11.000 267 12527.88 55.23 55300.20 88888.00 2007-09-24 09:28:11.125 267 12527.88 55.23 55300.18 88888.00 2007-09-24 09:28:11.250 267 12527.85 55.27 55300.18 88888.00 2007-09-24 09:28:11.375 267 12527.95 55.35 55300.22 88888.00 2007-09-24 09:28:11.500 267 12527.92 55.30 55300.20 88888.00 2007-09-24 09:28:11.625 267 12527.95 55.23 55300.18 88888.00 2007-09-24 09:28:11.750 267 12527.92 55.25 55300.22 88888.00 2007-09-24 09:28:11.875 267 12527.85 55.23 55300.20 88888.00 2007-09-24 09:28:12.000 267 12527.85 55.25 55300.20 88888.00 2007-09-24 09:28:12.125 267 12527.92 55.27 55300.22 88888.00 2007-09-24 09:28:12.250 267 12527.85 55.27 55300.22 88888.00 2007-09-24 09:28:12.375 267 12527.83 55.33 55300.22 88888.00 2007-09-24 09:28:12.500 267 12527.90 55.27 55300.20 88888.00 2007-09-24 09:28:12.625 267 12527.90 55.25 55300.20 88888.00 2007-09-24 09:28:12.750 267 12527.90 55.27 55300.20 88888.00 2007-09-24 09:28:12.875 267 12527.98 55.35 55300.22 88888.00 2007-09-24 09:28:13.000 267 12527.95 55.35 55300.20 88888.00 2007-09-24 09:28:13.125 267 12527.90 55.30 55300.22 88888.00 2007-09-24 09:28:13.250 267 12527.90 55.30 55300.25 88888.00 2007-09-24 09:28:13.375 267 12527.90 55.33 55300.22 88888.00 2007-09-24 09:28:13.500 267 12527.92 55.33 55300.25 88888.00 2007-09-24 09:28:13.625 267 12527.95 55.33 55300.22 88888.00 2007-09-24 09:28:13.750 267 12527.92 55.33 55300.22 88888.00 2007-09-24 09:28:13.875 267 12527.95 55.30 55300.20 88888.00 2007-09-24 09:28:14.000 267 12528.02 55.30 55300.18 88888.00 2007-09-24 09:28:14.125 267 12528.02 55.38 55300.20 88888.00 2007-09-24 09:28:14.250 267 12527.88 55.35 55300.22 88888.00 2007-09-24 09:28:14.375 267 12527.88 55.33 55300.20 88888.00 2007-09-24 09:28:14.500 267 12527.85 55.35 55300.20 88888.00 2007-09-24 09:28:14.625 267 12527.83 55.33 55300.18 88888.00 2007-09-24 09:28:14.750 267 12527.85 55.30 55300.18 88888.00 2007-09-24 09:28:14.875 267 12527.90 55.33 55300.20 88888.00 2007-09-24 09:28:15.000 267 12527.95 55.30 55300.18 88888.00 2007-09-24 09:28:15.125 267 12527.90 55.33 55300.20 88888.00 2007-09-24 09:28:15.250 267 12527.92 55.35 55300.20 88888.00 2007-09-24 09:28:15.375 267 12527.98 55.38 55300.22 88888.00 2007-09-24 09:28:15.500 267 12527.95 55.38 55300.20 88888.00 2007-09-24 09:28:15.625 267 12527.95 55.33 55300.20 88888.00 2007-09-24 09:28:15.750 267 12528.02 55.33 55300.18 88888.00 2007-09-24 09:28:15.875 267 12528.00 55.33 55300.15 88888.00 2007-09-24 09:28:16.000 267 12527.98 55.30 55300.15 88888.00 2007-09-24 09:28:16.125 267 12528.10 55.38 55300.20 88888.00 2007-09-24 09:28:16.250 267 12528.10 55.35 55300.22 88888.00 2007-09-24 09:28:16.375 267 12528.02 55.30 55300.18 88888.00 2007-09-24 09:28:16.500 267 12527.98 55.33 55300.18 88888.00 2007-09-24 09:28:16.625 267 12528.00 55.38 55300.22 88888.00 2007-09-24 09:28:16.750 267 12528.05 55.40 55300.25 88888.00 2007-09-24 09:28:16.875 267 12528.08 55.35 55300.22 88888.00 2007-09-24 09:28:17.000 267 12528.05 55.27 55300.20 88888.00 2007-09-24 09:28:17.125 267 12528.05 55.30 55300.20 88888.00 2007-09-24 09:28:17.250 267 12528.02 55.30 55300.22 88888.00 2007-09-24 09:28:17.375 267 12528.08 55.30 55300.22 88888.00 2007-09-24 09:28:17.500 267 12528.05 55.33 55300.25 88888.00 2007-09-24 09:28:17.625 267 12528.05 55.38 55300.25 88888.00 2007-09-24 09:28:17.750 267 12528.08 55.35 55300.25 88888.00 2007-09-24 09:28:17.875 267 12528.08 55.33 55300.25 88888.00 2007-09-24 09:28:18.000 267 12528.05 55.38 55300.22 88888.00 2007-09-24 09:28:18.125 267 12528.02 55.33 55300.22 88888.00 2007-09-24 09:28:18.250 267 12528.05 55.27 55300.25 88888.00 2007-09-24 09:28:18.375 267 12528.12 55.33 55300.25 88888.00 2007-09-24 09:28:18.500 267 12528.08 55.35 55300.30 88888.00 2007-09-24 09:28:18.625 267 12528.08 55.40 55300.28 88888.00 2007-09-24 09:28:18.750 267 12528.10 55.38 55300.25 88888.00 2007-09-24 09:28:18.875 267 12528.08 55.30 55300.25 88888.00 2007-09-24 09:28:19.000 267 12528.02 55.27 55300.22 88888.00 2007-09-24 09:28:19.125 267 12527.98 55.27 55300.25 88888.00 2007-09-24 09:28:19.250 267 12527.98 55.33 55300.25 88888.00 2007-09-24 09:28:19.375 267 12527.95 55.33 55300.22 88888.00 2007-09-24 09:28:19.500 267 12527.92 55.33 55300.22 88888.00 2007-09-24 09:28:19.625 267 12528.00 55.33 55300.22 88888.00 2007-09-24 09:28:19.750 267 12528.05 55.35 55300.22 88888.00 2007-09-24 09:28:19.875 267 12528.10 55.35 55300.22 88888.00 2007-09-24 09:28:20.000 267 12528.08 55.33 55300.22 88888.00 2007-09-24 09:28:20.125 267 12528.08 55.38 55300.28 88888.00 2007-09-24 09:28:20.250 267 12528.05 55.40 55300.25 88888.00 2007-09-24 09:28:20.375 267 12528.05 55.45 55300.22 88888.00 2007-09-24 09:28:20.500 267 12528.08 55.38 55300.22 88888.00 2007-09-24 09:28:20.625 267 12528.05 55.38 55300.22 88888.00 2007-09-24 09:28:20.750 267 12528.02 55.33 55300.25 88888.00 2007-09-24 09:28:20.875 267 12528.08 55.35 55300.25 88888.00 2007-09-24 09:28:21.000 267 12528.12 55.38 55300.20 88888.00 2007-09-24 09:28:21.125 267 12528.12 55.38 55300.28 88888.00 2007-09-24 09:28:21.250 267 12528.15 55.33 55300.30 88888.00 2007-09-24 09:28:21.375 267 12528.23 55.38 55300.28 88888.00 2007-09-24 09:28:21.500 267 12528.17 55.40 55300.30 88888.00 2007-09-24 09:28:21.625 267 12528.10 55.38 55300.30 88888.00 2007-09-24 09:28:21.750 267 12528.12 55.38 55300.32 88888.00 2007-09-24 09:28:21.875 267 12528.15 55.38 55300.35 88888.00 2007-09-24 09:28:22.000 267 12528.17 55.38 55300.32 88888.00 2007-09-24 09:28:22.125 267 12528.10 55.35 55300.32 88888.00 2007-09-24 09:28:22.250 267 12528.02 55.35 55300.32 88888.00 2007-09-24 09:28:22.375 267 12528.08 55.38 55300.35 88888.00 2007-09-24 09:28:22.500 267 12528.12 55.35 55300.35 88888.00 2007-09-24 09:28:22.625 267 12528.08 55.27 55300.32 88888.00 2007-09-24 09:28:22.750 267 12528.05 55.30 55300.32 88888.00 2007-09-24 09:28:22.875 267 12528.08 55.33 55300.32 88888.00 2007-09-24 09:28:23.000 267 12528.15 55.33 55300.30 88888.00 2007-09-24 09:28:23.125 267 12528.15 55.30 55300.30 88888.00 2007-09-24 09:28:23.250 267 12528.02 55.30 55300.35 88888.00 2007-09-24 09:28:23.375 267 12528.12 55.33 55300.32 88888.00 2007-09-24 09:28:23.500 267 12528.23 55.30 55300.35 88888.00 2007-09-24 09:28:23.625 267 12528.20 55.25 55300.32 88888.00 2007-09-24 09:28:23.750 267 12528.17 55.25 55300.35 88888.00 2007-09-24 09:28:23.875 267 12528.30 55.30 55300.35 88888.00 2007-09-24 09:28:24.000 267 12528.38 55.33 55300.38 88888.00 2007-09-24 09:28:24.125 267 12528.30 55.33 55300.38 88888.00 2007-09-24 09:28:24.250 267 12528.23 55.35 55300.38 88888.00 2007-09-24 09:28:24.375 267 12528.23 55.38 55300.38 88888.00 2007-09-24 09:28:24.500 267 12528.20 55.38 55300.38 88888.00 2007-09-24 09:28:24.625 267 12528.23 55.35 55300.40 88888.00 2007-09-24 09:28:24.750 267 12528.23 55.33 55300.38 88888.00 2007-09-24 09:28:24.875 267 12528.20 55.33 55300.35 88888.00 2007-09-24 09:28:25.000 267 12528.20 55.35 55300.35 88888.00 2007-09-24 09:28:25.125 267 12528.12 55.30 55300.35 88888.00 2007-09-24 09:28:25.250 267 12528.08 55.35 55300.38 88888.00 2007-09-24 09:28:25.375 267 12528.15 55.38 55300.38 88888.00 2007-09-24 09:28:25.500 267 12528.17 55.40 55300.38 88888.00 2007-09-24 09:28:25.625 267 12528.12 55.40 55300.40 88888.00 2007-09-24 09:28:25.750 267 12528.08 55.40 55300.40 88888.00 2007-09-24 09:28:25.875 267 12528.10 55.38 55300.38 88888.00 2007-09-24 09:28:26.000 267 12528.15 55.35 55300.38 88888.00 2007-09-24 09:28:26.125 267 12528.12 55.38 55300.38 88888.00 2007-09-24 09:28:26.250 267 12528.10 55.40 55300.43 88888.00 2007-09-24 09:28:26.375 267 12528.10 55.42 55300.43 88888.00 2007-09-24 09:28:26.500 267 12528.08 55.35 55300.40 88888.00 2007-09-24 09:28:26.625 267 12528.10 55.35 55300.38 88888.00 2007-09-24 09:28:26.750 267 12528.20 55.35 55300.38 88888.00 2007-09-24 09:28:26.875 267 12528.25 55.40 55300.38 88888.00 2007-09-24 09:28:27.000 267 12528.20 55.38 55300.38 88888.00 2007-09-24 09:28:27.125 267 12528.10 55.33 55300.40 88888.00 2007-09-24 09:28:27.250 267 12528.10 55.33 55300.35 88888.00 2007-09-24 09:28:27.375 267 12528.17 55.38 55300.38 88888.00 2007-09-24 09:28:27.500 267 12528.25 55.40 55300.40 88888.00 2007-09-24 09:28:27.625 267 12528.23 55.38 55300.40 88888.00 2007-09-24 09:28:27.750 267 12528.17 55.27 55300.32 88888.00 2007-09-24 09:28:27.875 267 12528.15 55.30 55300.35 88888.00 2007-09-24 09:28:28.000 267 12528.23 55.38 55300.40 88888.00 2007-09-24 09:28:28.125 267 12528.27 55.42 55300.43 88888.00 2007-09-24 09:28:28.250 267 12528.27 55.40 55300.47 88888.00 2007-09-24 09:28:28.375 267 12528.30 55.42 55300.47 88888.00 2007-09-24 09:28:28.500 267 12528.20 55.35 55300.43 88888.00 2007-09-24 09:28:28.625 267 12528.12 55.35 55300.43 88888.00 2007-09-24 09:28:28.750 267 12528.12 55.42 55300.43 88888.00 2007-09-24 09:28:28.875 267 12528.15 55.48 55300.45 88888.00 2007-09-24 09:28:29.000 267 12528.20 55.45 55300.43 88888.00 2007-09-24 09:28:29.125 267 12528.23 55.40 55300.40 88888.00 2007-09-24 09:28:29.250 267 12528.20 55.38 55300.43 88888.00 2007-09-24 09:28:29.375 267 12528.17 55.33 55300.40 88888.00 2007-09-24 09:28:29.500 267 12528.15 55.30 55300.40 88888.00 2007-09-24 09:28:29.625 267 12528.08 55.30 55300.40 88888.00 2007-09-24 09:28:29.750 267 12528.05 55.33 55300.40 88888.00 2007-09-24 09:28:29.875 267 12528.10 55.33 55300.43 88888.00 2007-09-24 09:28:30.000 267 12528.17 55.35 55300.43 88888.00 2007-09-24 09:28:30.125 267 12528.12 55.38 55300.43 88888.00 2007-09-24 09:28:30.250 267 12528.15 55.35 55300.40 88888.00 2007-09-24 09:28:30.375 267 12528.17 55.38 55300.43 88888.00 2007-09-24 09:28:30.500 267 12528.12 55.38 55300.43 88888.00 2007-09-24 09:28:30.625 267 12528.05 55.35 55300.43 88888.00 2007-09-24 09:28:30.750 267 12528.08 55.35 55300.43 88888.00 2007-09-24 09:28:30.875 267 12528.15 55.35 55300.43 88888.00 2007-09-24 09:28:31.000 267 12528.15 55.40 55300.45 88888.00 2007-09-24 09:28:31.125 267 12528.17 55.40 55300.45 88888.00 2007-09-24 09:28:31.250 267 12528.17 55.40 55300.43 88888.00 2007-09-24 09:28:31.375 267 12528.23 55.38 55300.43 88888.00 2007-09-24 09:28:31.500 267 12528.20 55.38 55300.45 88888.00 2007-09-24 09:28:31.625 267 12528.20 55.40 55300.45 88888.00 2007-09-24 09:28:31.750 267 12528.20 55.40 55300.43 88888.00 2007-09-24 09:28:31.875 267 12528.20 55.42 55300.40 88888.00 2007-09-24 09:28:32.000 267 12528.23 55.40 55300.40 88888.00 2007-09-24 09:28:32.125 267 12528.23 55.38 55300.40 88888.00 2007-09-24 09:28:32.250 267 12528.25 55.35 55300.43 88888.00 2007-09-24 09:28:32.375 267 12528.35 55.40 55300.40 88888.00 2007-09-24 09:28:32.500 267 12528.33 55.42 55300.43 88888.00 2007-09-24 09:28:32.625 267 12528.30 55.40 55300.43 88888.00 2007-09-24 09:28:32.750 267 12528.23 55.40 55300.40 88888.00 2007-09-24 09:28:32.875 267 12528.25 55.45 55300.43 88888.00 2007-09-24 09:28:33.000 267 12528.33 55.45 55300.43 88888.00 2007-09-24 09:28:33.125 267 12528.33 55.45 55300.40 88888.00 2007-09-24 09:28:33.250 267 12528.33 55.38 55300.40 88888.00 2007-09-24 09:28:33.375 267 12528.35 55.42 55300.40 88888.00 2007-09-24 09:28:33.500 267 12528.35 55.50 55300.40 88888.00 2007-09-24 09:28:33.625 267 12528.30 55.48 55300.43 88888.00 2007-09-24 09:28:33.750 267 12528.23 55.48 55300.40 88888.00 2007-09-24 09:28:33.875 267 12528.25 55.50 55300.40 88888.00 2007-09-24 09:28:34.000 267 12528.27 55.45 55300.43 88888.00 2007-09-24 09:28:34.125 267 12528.27 55.50 55300.45 88888.00 2007-09-24 09:28:34.250 267 12528.17 55.45 55300.47 88888.00 2007-09-24 09:28:34.375 267 12528.23 55.48 55300.47 88888.00 2007-09-24 09:28:34.500 267 12528.20 55.48 55300.45 88888.00 2007-09-24 09:28:34.625 267 12528.20 55.42 55300.45 88888.00 2007-09-24 09:28:34.750 267 12528.23 55.42 55300.45 88888.00 2007-09-24 09:28:34.875 267 12528.23 55.40 55300.45 88888.00 2007-09-24 09:28:35.000 267 12528.30 55.42 55300.47 88888.00 2007-09-24 09:28:35.125 267 12528.30 55.40 55300.45 88888.00 2007-09-24 09:28:35.250 267 12528.25 55.38 55300.45 88888.00 2007-09-24 09:28:35.375 267 12528.33 55.38 55300.43 88888.00 2007-09-24 09:28:35.500 267 12528.33 55.45 55300.45 88888.00 2007-09-24 09:28:35.625 267 12528.30 55.52 55300.47 88888.00 2007-09-24 09:28:35.750 267 12528.27 55.52 55300.47 88888.00 2007-09-24 09:28:35.875 267 12528.27 55.45 55300.43 88888.00 2007-09-24 09:28:36.000 267 12528.30 55.45 55300.43 88888.00 2007-09-24 09:28:36.125 267 12528.33 55.48 55300.45 88888.00 2007-09-24 09:28:36.250 267 12528.30 55.48 55300.43 88888.00 2007-09-24 09:28:36.375 267 12528.30 55.50 55300.45 88888.00 2007-09-24 09:28:36.500 267 12528.20 55.48 55300.50 88888.00 2007-09-24 09:28:36.625 267 12528.20 55.42 55300.50 88888.00 2007-09-24 09:28:36.750 267 12528.25 55.40 55300.50 88888.00 2007-09-24 09:28:36.875 267 12528.23 55.42 55300.45 88888.00 2007-09-24 09:28:37.000 267 12528.30 55.50 55300.47 88888.00 2007-09-24 09:28:37.125 267 12528.35 55.50 55300.53 88888.00 2007-09-24 09:28:37.250 267 12528.33 55.40 55300.50 88888.00 2007-09-24 09:28:37.375 267 12528.27 55.45 55300.50 88888.00 2007-09-24 09:28:37.500 267 12528.35 55.52 55300.53 88888.00 2007-09-24 09:28:37.625 267 12528.35 55.58 55300.53 88888.00 2007-09-24 09:28:37.750 267 12528.38 55.60 55300.53 88888.00 2007-09-24 09:28:37.875 267 12528.40 55.55 55300.53 88888.00 2007-09-24 09:28:38.000 267 12528.35 55.48 55300.50 88888.00 2007-09-24 09:28:38.125 267 12528.35 55.50 55300.53 88888.00 2007-09-24 09:28:38.250 267 12528.25 55.48 55300.50 88888.00 2007-09-24 09:28:38.375 267 12528.27 55.50 55300.53 88888.00 2007-09-24 09:28:38.500 267 12528.33 55.52 55300.53 88888.00 2007-09-24 09:28:38.625 267 12528.30 55.52 55300.55 88888.00 2007-09-24 09:28:38.750 267 12528.33 55.50 55300.57 88888.00 2007-09-24 09:28:38.875 267 12528.35 55.52 55300.55 88888.00 2007-09-24 09:28:39.000 267 12528.35 55.50 55300.55 88888.00 2007-09-24 09:28:39.125 267 12528.35 55.50 55300.55 88888.00 2007-09-24 09:28:39.250 267 12528.30 55.50 55300.50 88888.00 2007-09-24 09:28:39.375 267 12528.27 55.55 55300.53 88888.00 2007-09-24 09:28:39.500 267 12528.25 55.58 55300.53 88888.00 2007-09-24 09:28:39.625 267 12528.27 55.52 55300.53 88888.00 2007-09-24 09:28:39.750 267 12528.25 55.48 55300.50 88888.00 2007-09-24 09:28:39.875 267 12528.30 55.52 55300.53 88888.00 2007-09-24 09:28:40.000 267 12528.33 55.60 55300.55 88888.00 2007-09-24 09:28:40.125 267 12528.33 55.65 55300.60 88888.00 2007-09-24 09:28:40.250 267 12528.33 55.65 55300.60 88888.00 2007-09-24 09:28:40.375 267 12528.30 55.58 55300.57 88888.00 2007-09-24 09:28:40.500 267 12528.27 55.58 55300.60 88888.00 2007-09-24 09:28:40.625 267 12528.35 55.62 55300.57 88888.00 2007-09-24 09:28:40.750 267 12528.40 55.60 55300.57 88888.00 2007-09-24 09:28:40.875 267 12528.35 55.58 55300.55 88888.00 2007-09-24 09:28:41.000 267 12528.38 55.62 55300.55 88888.00 2007-09-24 09:28:41.125 267 12528.40 55.62 55300.57 88888.00 2007-09-24 09:28:41.250 267 12528.38 55.58 55300.57 88888.00 2007-09-24 09:28:41.375 267 12528.38 55.60 55300.57 88888.00 2007-09-24 09:28:41.500 267 12528.38 55.55 55300.57 88888.00 2007-09-24 09:28:41.625 267 12528.42 55.58 55300.53 88888.00 2007-09-24 09:28:41.750 267 12528.42 55.58 55300.53 88888.00 2007-09-24 09:28:41.875 267 12528.40 55.62 55300.55 88888.00 2007-09-24 09:28:42.000 267 12528.42 55.67 55300.57 88888.00 2007-09-24 09:28:42.125 267 12528.40 55.65 55300.60 88888.00 2007-09-24 09:28:42.250 267 12528.35 55.58 55300.55 88888.00 2007-09-24 09:28:42.375 267 12528.35 55.60 55300.57 88888.00 2007-09-24 09:28:42.500 267 12528.33 55.65 55300.57 88888.00 2007-09-24 09:28:42.625 267 12528.35 55.60 55300.57 88888.00 2007-09-24 09:28:42.750 267 12528.40 55.60 55300.57 88888.00 2007-09-24 09:28:42.875 267 12528.40 55.62 55300.60 88888.00 2007-09-24 09:28:43.000 267 12528.45 55.67 55300.60 88888.00 2007-09-24 09:28:43.125 267 12528.42 55.70 55300.57 88888.00 2007-09-24 09:28:43.250 267 12528.35 55.65 55300.55 88888.00 2007-09-24 09:28:43.375 267 12528.38 55.67 55300.55 88888.00 2007-09-24 09:28:43.500 267 12528.40 55.62 55300.55 88888.00 2007-09-24 09:28:43.625 267 12528.40 55.62 55300.53 88888.00 2007-09-24 09:28:43.750 267 12528.42 55.73 55300.55 88888.00 2007-09-24 09:28:43.875 267 12528.40 55.73 55300.53 88888.00 2007-09-24 09:28:44.000 267 12528.35 55.70 55300.55 88888.00 2007-09-24 09:28:44.125 267 12528.42 55.73 55300.57 88888.00 2007-09-24 09:28:44.250 267 12528.38 55.62 55300.55 88888.00 2007-09-24 09:28:44.375 267 12528.40 55.70 55300.55 88888.00 2007-09-24 09:28:44.500 267 12528.48 55.73 55300.55 88888.00 2007-09-24 09:28:44.625 267 12528.50 55.70 55300.55 88888.00 2007-09-24 09:28:44.750 267 12528.45 55.73 55300.55 88888.00 2007-09-24 09:28:44.875 267 12528.45 55.70 55300.53 88888.00 2007-09-24 09:28:45.000 267 12528.40 55.65 55300.53 88888.00 2007-09-24 09:28:45.125 267 12528.48 55.70 55300.57 88888.00 2007-09-24 09:28:45.250 267 12528.48 55.70 55300.57 88888.00 2007-09-24 09:28:45.375 267 12528.55 55.70 55300.55 88888.00 2007-09-24 09:28:45.500 267 12528.58 55.73 55300.55 88888.00 2007-09-24 09:28:45.625 267 12528.52 55.73 55300.57 88888.00 2007-09-24 09:28:45.750 267 12528.45 55.70 55300.62 88888.00 2007-09-24 09:28:45.875 267 12528.42 55.75 55300.62 88888.00 2007-09-24 09:28:46.000 267 12528.48 55.70 55300.62 88888.00 2007-09-24 09:28:46.125 267 12528.52 55.70 55300.62 88888.00 2007-09-24 09:28:46.250 267 12528.52 55.73 55300.62 88888.00 2007-09-24 09:28:46.375 267 12528.50 55.75 55300.62 88888.00 2007-09-24 09:28:46.500 267 12528.45 55.75 55300.62 88888.00 2007-09-24 09:28:46.625 267 12528.42 55.73 55300.60 88888.00 2007-09-24 09:28:46.750 267 12528.35 55.65 55300.57 88888.00 2007-09-24 09:28:46.875 267 12528.33 55.67 55300.57 88888.00 2007-09-24 09:28:47.000 267 12528.42 55.77 55300.57 88888.00 2007-09-24 09:28:47.125 267 12528.48 55.83 55300.57 88888.00 2007-09-24 09:28:47.250 267 12528.40 55.75 55300.60 88888.00 2007-09-24 09:28:47.375 267 12528.38 55.77 55300.60 88888.00 2007-09-24 09:28:47.500 267 12528.45 55.77 55300.62 88888.00 2007-09-24 09:28:47.625 267 12528.50 55.73 55300.62 88888.00 2007-09-24 09:28:47.750 267 12528.48 55.70 55300.60 88888.00 2007-09-24 09:28:47.875 267 12528.48 55.75 55300.60 88888.00 2007-09-24 09:28:48.000 267 12528.45 55.80 55300.62 88888.00 2007-09-24 09:28:48.125 267 12528.42 55.77 55300.62 88888.00 2007-09-24 09:28:48.250 267 12528.40 55.70 55300.62 88888.00 2007-09-24 09:28:48.375 267 12528.48 55.73 55300.60 88888.00 2007-09-24 09:28:48.500 267 12528.48 55.75 55300.62 88888.00 2007-09-24 09:28:48.625 267 12528.50 55.80 55300.65 88888.00 2007-09-24 09:28:48.750 267 12528.58 55.80 55300.68 88888.00 2007-09-24 09:28:48.875 267 12528.60 55.80 55300.68 88888.00 2007-09-24 09:28:49.000 267 12528.52 55.70 55300.62 88888.00 2007-09-24 09:28:49.125 267 12528.48 55.73 55300.62 88888.00 2007-09-24 09:28:49.250 267 12528.52 55.75 55300.62 88888.00 2007-09-24 09:28:49.375 267 12528.58 55.77 55300.65 88888.00 2007-09-24 09:28:49.500 267 12528.52 55.80 55300.65 88888.00 2007-09-24 09:28:49.625 267 12528.52 55.80 55300.68 88888.00 2007-09-24 09:28:49.750 267 12528.52 55.77 55300.65 88888.00 2007-09-24 09:28:49.875 267 12528.48 55.77 55300.65 88888.00 2007-09-24 09:28:50.000 267 12528.50 55.77 55300.65 88888.00 2007-09-24 09:28:50.125 267 12528.48 55.80 55300.65 88888.00 2007-09-24 09:28:50.250 267 12528.50 55.77 55300.68 88888.00 2007-09-24 09:28:50.375 267 12528.52 55.80 55300.70 88888.00 2007-09-24 09:28:50.500 267 12528.60 55.80 55300.70 88888.00 2007-09-24 09:28:50.625 267 12528.60 55.75 55300.68 88888.00 2007-09-24 09:28:50.750 267 12528.60 55.73 55300.65 88888.00 2007-09-24 09:28:50.875 267 12528.58 55.77 55300.65 88888.00 2007-09-24 09:28:51.000 267 12528.62 55.83 55300.65 88888.00 2007-09-24 09:28:51.125 267 12528.65 55.83 55300.68 88888.00 2007-09-24 09:28:51.250 267 12528.62 55.75 55300.70 88888.00 2007-09-24 09:28:51.375 267 12528.65 55.83 55300.70 88888.00 2007-09-24 09:28:51.500 267 12528.58 55.83 55300.72 88888.00 2007-09-24 09:28:51.625 267 12528.62 55.88 55300.75 88888.00 2007-09-24 09:28:51.750 267 12528.67 55.85 55300.72 88888.00 2007-09-24 09:28:51.875 267 12528.62 55.85 55300.70 88888.00 2007-09-24 09:28:52.000 267 12528.55 55.83 55300.68 88888.00 2007-09-24 09:28:52.125 267 12528.60 55.80 55300.70 88888.00 2007-09-24 09:28:52.250 267 12528.62 55.80 55300.72 88888.00 2007-09-24 09:28:52.375 267 12528.65 55.75 55300.70 88888.00 2007-09-24 09:28:52.500 267 12528.58 55.67 55300.70 88888.00 2007-09-24 09:28:52.625 267 12528.52 55.75 55300.68 88888.00 2007-09-24 09:28:52.750 267 12528.58 55.80 55300.72 88888.00 2007-09-24 09:28:52.875 267 12528.65 55.85 55300.70 88888.00 2007-09-24 09:28:53.000 267 12528.65 55.80 55300.70 88888.00 2007-09-24 09:28:53.125 267 12528.60 55.77 55300.72 88888.00 2007-09-24 09:28:53.250 267 12528.52 55.73 55300.70 88888.00 2007-09-24 09:28:53.375 267 12528.58 55.77 55300.72 88888.00 2007-09-24 09:28:53.500 267 12528.70 55.90 55300.78 88888.00 2007-09-24 09:28:53.625 267 12528.70 55.85 55300.72 88888.00 2007-09-24 09:28:53.750 267 12528.58 55.80 55300.70 88888.00 2007-09-24 09:28:53.875 267 12528.55 55.75 55300.70 88888.00 2007-09-24 09:28:54.000 267 12528.58 55.75 55300.70 88888.00 2007-09-24 09:28:54.125 267 12528.55 55.73 55300.70 88888.00 2007-09-24 09:28:54.250 267 12528.60 55.75 55300.72 88888.00 2007-09-24 09:28:54.375 267 12528.67 55.77 55300.72 88888.00 2007-09-24 09:28:54.500 267 12528.62 55.83 55300.72 88888.00 2007-09-24 09:28:54.625 267 12528.60 55.85 55300.75 88888.00 2007-09-24 09:28:54.750 267 12528.58 55.85 55300.72 88888.00 2007-09-24 09:28:54.875 267 12528.58 55.83 55300.72 88888.00 2007-09-24 09:28:55.000 267 12528.55 55.80 55300.68 88888.00 2007-09-24 09:28:55.125 267 12528.60 55.80 55300.70 88888.00 2007-09-24 09:28:55.250 267 12528.60 55.75 55300.70 88888.00 2007-09-24 09:28:55.375 267 12528.58 55.80 55300.70 88888.00 2007-09-24 09:28:55.500 267 12528.62 55.88 55300.75 88888.00 2007-09-24 09:28:55.625 267 12528.65 55.85 55300.75 88888.00 2007-09-24 09:28:55.750 267 12528.60 55.80 55300.75 88888.00 2007-09-24 09:28:55.875 267 12528.58 55.88 55300.75 88888.00 2007-09-24 09:28:56.000 267 12528.60 55.83 55300.75 88888.00 2007-09-24 09:28:56.125 267 12528.58 55.80 55300.75 88888.00 2007-09-24 09:28:56.250 267 12528.58 55.77 55300.75 88888.00 2007-09-24 09:28:56.375 267 12528.67 55.83 55300.75 88888.00 2007-09-24 09:28:56.500 267 12528.75 55.92 55300.78 88888.00 2007-09-24 09:28:56.625 267 12528.77 55.92 55300.78 88888.00 2007-09-24 09:28:56.750 267 12528.75 55.92 55300.78 88888.00 2007-09-24 09:28:56.875 267 12528.77 55.90 55300.78 88888.00 2007-09-24 09:28:57.000 267 12528.77 55.90 55300.75 88888.00 2007-09-24 09:28:57.125 267 12528.73 55.90 55300.75 88888.00 2007-09-24 09:28:57.250 267 12528.70 55.85 55300.78 88888.00 2007-09-24 09:28:57.375 267 12528.73 55.80 55300.78 88888.00 2007-09-24 09:28:57.500 267 12528.83 55.83 55300.75 88888.00 2007-09-24 09:28:57.625 267 12528.85 55.85 55300.72 88888.00 2007-09-24 09:28:57.750 267 12528.83 55.83 55300.75 88888.00 2007-09-24 09:28:57.875 267 12528.85 55.85 55300.78 88888.00 2007-09-24 09:28:58.000 267 12528.85 55.88 55300.75 88888.00 2007-09-24 09:28:58.125 267 12528.75 55.85 55300.75 88888.00 2007-09-24 09:28:58.250 267 12528.65 55.85 55300.78 88888.00 2007-09-24 09:28:58.375 267 12528.70 55.83 55300.78 88888.00 2007-09-24 09:28:58.500 267 12528.75 55.83 55300.78 88888.00 2007-09-24 09:28:58.625 267 12528.80 55.80 55300.75 88888.00 2007-09-24 09:28:58.750 267 12528.75 55.83 55300.75 88888.00 2007-09-24 09:28:58.875 267 12528.77 55.80 55300.78 88888.00 2007-09-24 09:28:59.000 267 12528.75 55.83 55300.75 88888.00 2007-09-24 09:28:59.125 267 12528.75 55.85 55300.80 88888.00 2007-09-24 09:28:59.250 267 12528.73 55.80 55300.80 88888.00 2007-09-24 09:28:59.375 267 12528.75 55.80 55300.78 88888.00 2007-09-24 09:28:59.500 267 12528.77 55.80 55300.78 88888.00 2007-09-24 09:28:59.625 267 12528.75 55.83 55300.78 88888.00 2007-09-24 09:28:59.750 267 12528.80 55.83 55300.80 88888.00 2007-09-24 09:28:59.875 267 12528.88 55.90 55300.82 88888.00 2007-09-24 09:29:00.000 267 12528.88 55.92 55300.80 88888.00 2007-09-24 09:29:00.125 267 12528.88 55.90 55300.78 88888.00 2007-09-24 09:29:00.250 267 12528.77 55.83 55300.78 88888.00 2007-09-24 09:29:00.375 267 12528.80 55.80 55300.78 88888.00 2007-09-24 09:29:00.500 267 12528.83 55.80 55300.78 88888.00 2007-09-24 09:29:00.625 267 12528.88 55.83 55300.78 88888.00 2007-09-24 09:29:00.750 267 12528.92 55.90 55300.82 88888.00 2007-09-24 09:29:00.875 267 12528.88 55.88 55300.80 88888.00 2007-09-24 09:29:01.000 267 12528.88 55.83 55300.78 88888.00 2007-09-24 09:29:01.125 267 12528.90 55.88 55300.78 88888.00 2007-09-24 09:29:01.250 267 12528.88 55.88 55300.78 88888.00 2007-09-24 09:29:01.375 267 12528.88 55.88 55300.75 88888.00 2007-09-24 09:29:01.500 267 12528.88 55.85 55300.75 88888.00 2007-09-24 09:29:01.625 267 12528.85 55.80 55300.78 88888.00 2007-09-24 09:29:01.750 267 12528.83 55.77 55300.82 88888.00 2007-09-24 09:29:01.875 267 12528.83 55.83 55300.82 88888.00 2007-09-24 09:29:02.000 267 12528.88 55.85 55300.82 88888.00 2007-09-24 09:29:02.125 267 12528.92 55.90 55300.85 88888.00 2007-09-24 09:29:02.250 267 12528.90 55.83 55300.82 88888.00 2007-09-24 09:29:02.375 267 12528.92 55.80 55300.82 88888.00 2007-09-24 09:29:02.500 267 12528.92 55.80 55300.82 88888.00 2007-09-24 09:29:02.625 267 12528.95 55.83 55300.85 88888.00 2007-09-24 09:29:02.750 267 12528.92 55.85 55300.82 88888.00 2007-09-24 09:29:02.875 267 12528.92 55.85 55300.80 88888.00 2007-09-24 09:29:03.000 267 12528.90 55.83 55300.80 88888.00 2007-09-24 09:29:03.125 267 12528.90 55.77 55300.80 88888.00 2007-09-24 09:29:03.250 267 12528.88 55.75 55300.80 88888.00 2007-09-24 09:29:03.375 267 12528.90 55.77 55300.78 88888.00 2007-09-24 09:29:03.500 267 12528.92 55.83 55300.80 88888.00 2007-09-24 09:29:03.625 267 12528.90 55.80 55300.80 88888.00 2007-09-24 09:29:03.750 267 12528.88 55.80 55300.82 88888.00 2007-09-24 09:29:03.875 267 12528.92 55.77 55300.82 88888.00 2007-09-24 09:29:04.000 267 12528.95 55.75 55300.80 88888.00 2007-09-24 09:29:04.125 267 12528.95 55.83 55300.85 88888.00 2007-09-24 09:29:04.250 267 12528.92 55.75 55300.85 88888.00 2007-09-24 09:29:04.375 267 12528.88 55.75 55300.85 88888.00 2007-09-24 09:29:04.500 267 12528.88 55.77 55300.82 88888.00 2007-09-24 09:29:04.625 267 12528.95 55.83 55300.82 88888.00 2007-09-24 09:29:04.750 267 12529.00 55.85 55300.82 88888.00 2007-09-24 09:29:04.875 267 12529.05 55.90 55300.82 88888.00 2007-09-24 09:29:05.000 267 12529.02 55.88 55300.82 88888.00 2007-09-24 09:29:05.125 267 12529.05 55.83 55300.82 88888.00 2007-09-24 09:29:05.250 267 12528.98 55.83 55300.82 88888.00 2007-09-24 09:29:05.375 267 12528.95 55.77 55300.82 88888.00 2007-09-24 09:29:05.500 267 12529.05 55.83 55300.80 88888.00 2007-09-24 09:29:05.625 267 12529.10 55.83 55300.80 88888.00 2007-09-24 09:29:05.750 267 12529.05 55.75 55300.80 88888.00 2007-09-24 09:29:05.875 267 12529.02 55.77 55300.85 88888.00 2007-09-24 09:29:06.000 267 12529.00 55.73 55300.82 88888.00 2007-09-24 09:29:06.125 267 12529.02 55.73 55300.85 88888.00 2007-09-24 09:29:06.250 267 12529.12 55.77 55300.90 88888.00 2007-09-24 09:29:06.375 267 12529.12 55.80 55300.88 88888.00 2007-09-24 09:29:06.500 267 12529.10 55.80 55300.85 88888.00 2007-09-24 09:29:06.625 267 12529.12 55.80 55300.88 88888.00 2007-09-24 09:29:06.750 267 12529.15 55.77 55300.88 88888.00 2007-09-24 09:29:06.875 267 12529.05 55.75 55300.82 88888.00 2007-09-24 09:29:07.000 267 12529.08 55.80 55300.82 88888.00 2007-09-24 09:29:07.125 267 12529.12 55.85 55300.85 88888.00 2007-09-24 09:29:07.250 267 12529.12 55.80 55300.88 88888.00 2007-09-24 09:29:07.375 267 12529.02 55.80 55300.82 88888.00 2007-09-24 09:29:07.500 267 12529.05 55.75 55300.82 88888.00 2007-09-24 09:29:07.625 267 12529.15 55.80 55300.85 88888.00 2007-09-24 09:29:07.750 267 12529.17 55.80 55300.85 88888.00 2007-09-24 09:29:07.875 267 12529.17 55.80 55300.88 88888.00 2007-09-24 09:29:08.000 267 12529.25 55.80 55300.88 88888.00 2007-09-24 09:29:08.125 267 12529.23 55.80 55300.88 88888.00 2007-09-24 09:29:08.250 267 12529.17 55.75 55300.85 88888.00 2007-09-24 09:29:08.375 267 12529.23 55.77 55300.85 88888.00 2007-09-24 09:29:08.500 267 12529.23 55.80 55300.85 88888.00 2007-09-24 09:29:08.625 267 12529.25 55.80 55300.82 88888.00 2007-09-24 09:29:08.750 267 12529.12 55.77 55300.85 88888.00 2007-09-24 09:29:08.875 267 12529.08 55.73 55300.88 88888.00 2007-09-24 09:29:09.000 267 12529.10 55.80 55300.85 88888.00 2007-09-24 09:29:09.125 267 12529.12 55.75 55300.85 88888.00 2007-09-24 09:29:09.250 267 12529.05 55.70 55300.85 88888.00 2007-09-24 09:29:09.375 267 12529.08 55.73 55300.85 88888.00 2007-09-24 09:29:09.500 267 12529.12 55.75 55300.88 88888.00 2007-09-24 09:29:09.625 267 12529.10 55.77 55300.88 88888.00 2007-09-24 09:29:09.750 267 12529.15 55.75 55300.88 88888.00 2007-09-24 09:29:09.875 267 12529.23 55.75 55300.85 88888.00 2007-09-24 09:29:10.000 267 12529.23 55.73 55300.88 88888.00 2007-09-24 09:29:10.125 267 12529.12 55.75 55300.90 88888.00 2007-09-24 09:29:10.250 267 12529.15 55.80 55300.90 88888.00 2007-09-24 09:29:10.375 267 12529.23 55.80 55300.90 88888.00 2007-09-24 09:29:10.500 267 12529.20 55.73 55300.90 88888.00 2007-09-24 09:29:10.625 267 12529.17 55.67 55300.90 88888.00 2007-09-24 09:29:10.750 267 12529.25 55.70 55300.90 88888.00 2007-09-24 09:29:10.875 267 12529.25 55.73 55300.88 88888.00 2007-09-24 09:29:11.000 267 12529.30 55.75 55300.88 88888.00 2007-09-24 09:29:11.125 267 12529.23 55.75 55300.88 88888.00 2007-09-24 09:29:11.250 267 12529.15 55.75 55300.90 88888.00 2007-09-24 09:29:11.375 267 12529.27 55.75 55300.95 88888.00 2007-09-24 09:29:11.500 267 12529.27 55.70 55300.93 88888.00 2007-09-24 09:29:11.625 267 12529.23 55.65 55300.90 88888.00 2007-09-24 09:29:11.750 267 12529.20 55.70 55300.88 88888.00 2007-09-24 09:29:11.875 267 12529.30 55.75 55300.90 88888.00 2007-09-24 09:29:12.000 267 12529.33 55.77 55300.90 88888.00 2007-09-24 09:29:12.125 267 12529.30 55.73 55300.93 88888.00 2007-09-24 09:29:12.250 267 12529.25 55.65 55300.90 88888.00 2007-09-24 09:29:12.375 267 12529.30 55.70 55300.90 88888.00 2007-09-24 09:29:12.500 267 12529.35 55.73 55300.95 88888.00 2007-09-24 09:29:12.625 267 12529.38 55.73 55300.97 88888.00 2007-09-24 09:29:12.750 267 12529.40 55.77 55300.97 88888.00 2007-09-24 09:29:12.875 267 12529.42 55.80 55300.97 88888.00 2007-09-24 09:29:13.000 267 12529.45 55.73 55300.95 88888.00 2007-09-24 09:29:13.125 267 12529.52 55.75 55300.95 88888.00 2007-09-24 09:29:13.250 267 12529.52 55.77 55300.95 88888.00 2007-09-24 09:29:13.375 267 12529.48 55.77 55300.93 88888.00 2007-09-24 09:29:13.500 267 12529.40 55.75 55300.93 88888.00 2007-09-24 09:29:13.625 267 12529.40 55.80 55300.95 88888.00 2007-09-24 09:29:13.750 267 12529.45 55.80 55300.93 88888.00 2007-09-24 09:29:13.875 267 12529.45 55.75 55300.90 88888.00 2007-09-24 09:29:14.000 267 12529.40 55.75 55300.88 88888.00 2007-09-24 09:29:14.125 267 12529.35 55.73 55300.90 88888.00 2007-09-24 09:29:14.250 267 12529.35 55.73 55300.93 88888.00 2007-09-24 09:29:14.375 267 12529.40 55.75 55300.90 88888.00 2007-09-24 09:29:14.500 267 12529.45 55.75 55300.90 88888.00 2007-09-24 09:29:14.625 267 12529.45 55.77 55300.90 88888.00 2007-09-24 09:29:14.750 267 12529.55 55.77 55300.88 88888.00 2007-09-24 09:29:14.875 267 12529.52 55.75 55300.88 88888.00 2007-09-24 09:29:15.000 267 12529.50 55.73 55300.85 88888.00 2007-09-24 09:29:15.125 267 12529.52 55.67 55300.88 88888.00 2007-09-24 09:29:15.250 267 12529.60 55.75 55300.93 88888.00 2007-09-24 09:29:15.375 267 12529.67 55.73 55300.93 88888.00 2007-09-24 09:29:15.500 267 12529.62 55.75 55300.90 88888.00 2007-09-24 09:29:15.625 267 12529.52 55.73 55300.88 88888.00 2007-09-24 09:29:15.750 267 12529.50 55.73 55300.90 88888.00 2007-09-24 09:29:15.875 267 12529.52 55.80 55300.95 88888.00 2007-09-24 09:29:16.000 267 12529.50 55.80 55300.95 88888.00 2007-09-24 09:29:16.125 267 12529.50 55.77 55300.95 88888.00 2007-09-24 09:29:16.250 267 12529.50 55.77 55300.95 88888.00 2007-09-24 09:29:16.375 267 12529.55 55.73 55300.93 88888.00 2007-09-24 09:29:16.500 267 12529.55 55.77 55300.93 88888.00 2007-09-24 09:29:16.625 267 12529.50 55.80 55300.93 88888.00 2007-09-24 09:29:16.750 267 12529.58 55.77 55300.95 88888.00 2007-09-24 09:29:16.875 267 12529.65 55.73 55300.95 88888.00 2007-09-24 09:29:17.000 267 12529.67 55.70 55300.90 88888.00 2007-09-24 09:29:17.125 267 12529.62 55.67 55300.88 88888.00 2007-09-24 09:29:17.250 267 12529.52 55.73 55300.93 88888.00 2007-09-24 09:29:17.375 267 12529.60 55.73 55300.93 88888.00 2007-09-24 09:29:17.500 267 12529.60 55.73 55300.93 88888.00 2007-09-24 09:29:17.625 267 12529.60 55.73 55300.95 88888.00 2007-09-24 09:29:17.750 267 12529.65 55.75 55300.93 88888.00 2007-09-24 09:29:17.875 267 12529.67 55.73 55300.95 88888.00 2007-09-24 09:29:18.000 267 12529.65 55.75 55300.93 88888.00 2007-09-24 09:29:18.125 267 12529.70 55.75 55300.93 88888.00 2007-09-24 09:29:18.250 267 12529.73 55.75 55300.93 88888.00 2007-09-24 09:29:18.375 267 12529.75 55.77 55300.95 88888.00 2007-09-24 09:29:18.500 267 12529.80 55.77 55300.95 88888.00 2007-09-24 09:29:18.625 267 12529.80 55.75 55300.95 88888.00 2007-09-24 09:29:18.750 267 12529.73 55.67 55300.93 88888.00 2007-09-24 09:29:18.875 267 12529.67 55.67 55300.97 88888.00 2007-09-24 09:29:19.000 267 12529.67 55.75 55300.95 88888.00 2007-09-24 09:29:19.125 267 12529.70 55.77 55300.95 88888.00 2007-09-24 09:29:19.250 267 12529.65 55.80 55300.90 88888.00 2007-09-24 09:29:19.375 267 12529.67 55.73 55300.93 88888.00 2007-09-24 09:29:19.500 267 12529.65 55.70 55300.93 88888.00 2007-09-24 09:29:19.625 267 12529.65 55.73 55300.97 88888.00 2007-09-24 09:29:19.750 267 12529.65 55.75 55300.97 88888.00 2007-09-24 09:29:19.875 267 12529.67 55.73 55300.97 88888.00 2007-09-24 09:29:20.000 267 12529.67 55.75 55300.97 88888.00 2007-09-24 09:29:20.125 267 12529.65 55.73 55300.97 88888.00 2007-09-24 09:29:20.250 267 12529.60 55.67 55300.97 88888.00 2007-09-24 09:29:20.375 267 12529.62 55.70 55300.95 88888.00 2007-09-24 09:29:20.500 267 12529.65 55.73 55300.95 88888.00 2007-09-24 09:29:20.625 267 12529.67 55.73 55300.97 88888.00 2007-09-24 09:29:20.750 267 12529.70 55.75 55301.00 88888.00 2007-09-24 09:29:20.875 267 12529.70 55.73 55300.97 88888.00 2007-09-24 09:29:21.000 267 12529.65 55.73 55300.93 88888.00 2007-09-24 09:29:21.125 267 12529.67 55.73 55300.95 88888.00 2007-09-24 09:29:21.250 267 12529.65 55.67 55300.97 88888.00 2007-09-24 09:29:21.375 267 12529.67 55.62 55300.95 88888.00 2007-09-24 09:29:21.500 267 12529.67 55.62 55300.97 88888.00 2007-09-24 09:29:21.625 267 12529.70 55.70 55301.00 88888.00 2007-09-24 09:29:21.750 267 12529.77 55.75 55301.05 88888.00 2007-09-24 09:29:21.875 267 12529.80 55.73 55301.03 88888.00 2007-09-24 09:29:22.000 267 12529.77 55.75 55301.03 88888.00 2007-09-24 09:29:22.125 267 12529.77 55.77 55301.05 88888.00 2007-09-24 09:29:22.250 267 12529.70 55.70 55301.05 88888.00 2007-09-24 09:29:22.375 267 12529.65 55.67 55301.05 88888.00 2007-09-24 09:29:22.500 267 12529.67 55.65 55301.05 88888.00 2007-09-24 09:29:22.625 267 12529.73 55.62 55301.05 88888.00 2007-09-24 09:29:22.750 267 12529.73 55.67 55301.03 88888.00 2007-09-24 09:29:22.875 267 12529.75 55.70 55301.05 88888.00 2007-09-24 09:29:23.000 267 12529.77 55.70 55301.03 88888.00 2007-09-24 09:29:23.125 267 12529.80 55.67 55301.03 88888.00 2007-09-24 09:29:23.250 267 12529.80 55.73 55301.05 88888.00 2007-09-24 09:29:23.375 267 12529.75 55.73 55301.03 88888.00 2007-09-24 09:29:23.500 267 12529.77 55.70 55301.03 88888.00 2007-09-24 09:29:23.625 267 12529.80 55.70 55301.03 88888.00 2007-09-24 09:29:23.750 267 12529.88 55.73 55301.03 88888.00 2007-09-24 09:29:23.875 267 12529.90 55.67 55301.00 88888.00 2007-09-24 09:29:24.000 267 12529.85 55.60 55301.00 88888.00 2007-09-24 09:29:24.125 267 12529.80 55.62 55301.00 88888.00 2007-09-24 09:29:24.250 267 12529.75 55.65 55301.05 88888.00 2007-09-24 09:29:24.375 267 12529.80 55.70 55301.07 88888.00 2007-09-24 09:29:24.500 267 12529.77 55.75 55301.05 88888.00 2007-09-24 09:29:24.625 267 12529.80 55.70 55301.05 88888.00 2007-09-24 09:29:24.750 267 12529.85 55.67 55301.05 88888.00 2007-09-24 09:29:24.875 267 12529.85 55.65 55301.00 88888.00 2007-09-24 09:29:25.000 267 12529.83 55.67 55301.00 88888.00 2007-09-24 09:29:25.125 267 12529.80 55.70 55301.03 88888.00 2007-09-24 09:29:25.250 267 12529.80 55.70 55301.05 88888.00 2007-09-24 09:29:25.375 267 12529.92 55.73 55301.05 88888.00 2007-09-24 09:29:25.500 267 12529.90 55.65 55301.03 88888.00 2007-09-24 09:29:25.625 267 12529.92 55.67 55301.03 88888.00 2007-09-24 09:29:25.750 267 12529.92 55.70 55301.07 88888.00 2007-09-24 09:29:25.875 267 12529.88 55.67 55301.05 88888.00 2007-09-24 09:29:26.000 267 12529.92 55.62 55301.05 88888.00 2007-09-24 09:29:26.125 267 12529.95 55.73 55301.12 88888.00 2007-09-24 09:29:26.250 267 12529.92 55.75 55301.12 88888.00 2007-09-24 09:29:26.375 267 12529.90 55.70 55301.07 88888.00 2007-09-24 09:29:26.500 267 12529.88 55.67 55301.07 88888.00 2007-09-24 09:29:26.625 267 12529.85 55.70 55301.07 88888.00 2007-09-24 09:29:26.750 267 12529.92 55.70 55301.07 88888.00 2007-09-24 09:29:26.875 267 12529.98 55.70 55301.03 88888.00 2007-09-24 09:29:27.000 267 12529.83 55.60 55301.03 88888.00 2007-09-24 09:29:27.125 267 12529.83 55.62 55301.07 88888.00 2007-09-24 09:29:27.250 267 12529.90 55.65 55301.07 88888.00 2007-09-24 09:29:27.375 267 12529.92 55.65 55301.07 88888.00 2007-09-24 09:29:27.500 267 12529.92 55.67 55301.10 88888.00 2007-09-24 09:29:27.625 267 12529.92 55.73 55301.10 88888.00 2007-09-24 09:29:27.750 267 12529.98 55.75 55301.07 88888.00 2007-09-24 09:29:27.875 267 12529.98 55.75 55301.07 88888.00 2007-09-24 09:29:28.000 267 12529.95 55.67 55301.03 88888.00 2007-09-24 09:29:28.125 267 12529.90 55.67 55301.05 88888.00 2007-09-24 09:29:28.250 267 12529.95 55.70 55301.10 88888.00 2007-09-24 09:29:28.375 267 12529.98 55.70 55301.10 88888.00 2007-09-24 09:29:28.500 267 12529.92 55.67 55301.07 88888.00 2007-09-24 09:29:28.625 267 12529.92 55.67 55301.05 88888.00 2007-09-24 09:29:28.750 267 12529.95 55.65 55301.07 88888.00 2007-09-24 09:29:28.875 267 12529.92 55.65 55301.10 88888.00 2007-09-24 09:29:29.000 267 12529.95 55.70 55301.10 88888.00 2007-09-24 09:29:29.125 267 12529.90 55.70 55301.10 88888.00 2007-09-24 09:29:29.250 267 12529.85 55.65 55301.10 88888.00 2007-09-24 09:29:29.375 267 12529.85 55.65 55301.10 88888.00 2007-09-24 09:29:29.500 267 12529.90 55.65 55301.10 88888.00 2007-09-24 09:29:29.625 267 12529.92 55.62 55301.12 88888.00 2007-09-24 09:29:29.750 267 12529.95 55.60 55301.12 88888.00 2007-09-24 09:29:29.875 267 12530.00 55.65 55301.10 88888.00 2007-09-24 09:29:30.000 267 12530.10 55.67 55301.07 88888.00 2007-09-24 09:29:30.125 267 12530.08 55.70 55301.10 88888.00 2007-09-24 09:29:30.250 267 12530.08 55.70 55301.12 88888.00 2007-09-24 09:29:30.375 267 12530.10 55.77 55301.15 88888.00 2007-09-24 09:29:30.500 267 12530.02 55.77 55301.10 88888.00 2007-09-24 09:29:30.625 267 12529.98 55.67 55301.07 88888.00 2007-09-24 09:29:30.750 267 12530.05 55.67 55301.12 88888.00 2007-09-24 09:29:30.875 267 12530.08 55.77 55301.12 88888.00 2007-09-24 09:29:31.000 267 12530.00 55.75 55301.10 88888.00 2007-09-24 09:29:31.125 267 12530.02 55.67 55301.10 88888.00 2007-09-24 09:29:31.250 267 12530.02 55.62 55301.12 88888.00 2007-09-24 09:29:31.375 267 12530.05 55.60 55301.10 88888.00 2007-09-24 09:29:31.500 267 12530.02 55.67 55301.12 88888.00 2007-09-24 09:29:31.625 267 12530.02 55.70 55301.12 88888.00 2007-09-24 09:29:31.750 267 12529.98 55.67 55301.12 88888.00 2007-09-24 09:29:31.875 267 12530.00 55.67 55301.15 88888.00 2007-09-24 09:29:32.000 267 12529.98 55.60 55301.07 88888.00 2007-09-24 09:29:32.125 267 12530.00 55.55 55301.10 88888.00 2007-09-24 09:29:32.250 267 12530.08 55.62 55301.12 88888.00 2007-09-24 09:29:32.375 267 12530.10 55.73 55301.12 88888.00 2007-09-24 09:29:32.500 267 12530.08 55.73 55301.12 88888.00 2007-09-24 09:29:32.625 267 12530.05 55.62 55301.10 88888.00 2007-09-24 09:29:32.750 267 12530.02 55.62 55301.12 88888.00 2007-09-24 09:29:32.875 267 12530.02 55.67 55301.15 88888.00 2007-09-24 09:29:33.000 267 12530.05 55.67 55301.12 88888.00 2007-09-24 09:29:33.125 267 12529.98 55.60 55301.12 88888.00 2007-09-24 09:29:33.250 267 12530.02 55.60 55301.12 88888.00 2007-09-24 09:29:33.375 267 12530.15 55.65 55301.12 88888.00 2007-09-24 09:29:33.500 267 12530.17 55.70 55301.15 88888.00 2007-09-24 09:29:33.625 267 12530.20 55.67 55301.15 88888.00 2007-09-24 09:29:33.750 267 12530.17 55.65 55301.15 88888.00 2007-09-24 09:29:33.875 267 12530.12 55.65 55301.15 88888.00 2007-09-24 09:29:34.000 267 12530.12 55.67 55301.15 88888.00 2007-09-24 09:29:34.125 267 12530.10 55.70 55301.12 88888.00 2007-09-24 09:29:34.250 267 12530.12 55.65 55301.12 88888.00 2007-09-24 09:29:34.375 267 12530.20 55.67 55301.12 88888.00 2007-09-24 09:29:34.500 267 12530.25 55.73 55301.15 88888.00 2007-09-24 09:29:34.625 267 12530.20 55.77 55301.15 88888.00 2007-09-24 09:29:34.750 267 12530.12 55.73 55301.15 88888.00 2007-09-24 09:29:34.875 267 12530.00 55.65 55301.12 88888.00 2007-09-24 09:29:35.000 267 12529.98 55.62 55301.10 88888.00 2007-09-24 09:29:35.125 267 12530.05 55.60 55301.12 88888.00 2007-09-24 09:29:35.250 267 12530.15 55.65 55301.12 88888.00 2007-09-24 09:29:35.375 267 12530.20 55.67 55301.12 88888.00 2007-09-24 09:29:35.500 267 12530.17 55.62 55301.12 88888.00 2007-09-24 09:29:35.625 267 12530.20 55.65 55301.15 88888.00 2007-09-24 09:29:35.750 267 12530.30 55.70 55301.15 88888.00 2007-09-24 09:29:35.875 267 12530.30 55.67 55301.12 88888.00 2007-09-24 09:29:36.000 267 12530.23 55.62 55301.10 88888.00 2007-09-24 09:29:36.125 267 12530.25 55.60 55301.15 88888.00 2007-09-24 09:29:36.250 267 12530.20 55.58 55301.15 88888.00 2007-09-24 09:29:36.375 267 12530.20 55.67 55301.12 88888.00 2007-09-24 09:29:36.500 267 12530.20 55.67 55301.15 88888.00 2007-09-24 09:29:36.625 267 12530.27 55.65 55301.15 88888.00 2007-09-24 09:29:36.750 267 12530.27 55.65 55301.15 88888.00 2007-09-24 09:29:36.875 267 12530.25 55.65 55301.18 88888.00 2007-09-24 09:29:37.000 267 12530.23 55.65 55301.18 88888.00 2007-09-24 09:29:37.125 267 12530.17 55.65 55301.18 88888.00 2007-09-24 09:29:37.250 267 12530.12 55.67 55301.20 88888.00 2007-09-24 09:29:37.375 267 12530.20 55.67 55301.20 88888.00 2007-09-24 09:29:37.500 267 12530.20 55.67 55301.22 88888.00 2007-09-24 09:29:37.625 267 12530.23 55.60 55301.15 88888.00 2007-09-24 09:29:37.750 267 12530.23 55.58 55301.12 88888.00 2007-09-24 09:29:37.875 267 12530.17 55.62 55301.18 88888.00 2007-09-24 09:29:38.000 267 12530.12 55.60 55301.18 88888.00 2007-09-24 09:29:38.125 267 12530.12 55.58 55301.18 88888.00 2007-09-24 09:29:38.250 267 12530.23 55.62 55301.20 88888.00 2007-09-24 09:29:38.375 267 12530.33 55.65 55301.20 88888.00 2007-09-24 09:29:38.500 267 12530.30 55.62 55301.20 88888.00 2007-09-24 09:29:38.625 267 12530.27 55.65 55301.18 88888.00 2007-09-24 09:29:38.750 267 12530.25 55.67 55301.18 88888.00 2007-09-24 09:29:38.875 267 12530.25 55.62 55301.18 88888.00 2007-09-24 09:29:39.000 267 12530.27 55.62 55301.18 88888.00 2007-09-24 09:29:39.125 267 12530.33 55.65 55301.20 88888.00 2007-09-24 09:29:39.250 267 12530.27 55.65 55301.20 88888.00 2007-09-24 09:29:39.375 267 12530.25 55.65 55301.20 88888.00 2007-09-24 09:29:39.500 267 12530.25 55.67 55301.18 88888.00 2007-09-24 09:29:39.625 267 12530.23 55.65 55301.20 88888.00 2007-09-24 09:29:39.750 267 12530.20 55.62 55301.22 88888.00 2007-09-24 09:29:39.875 267 12530.33 55.65 55301.22 88888.00 2007-09-24 09:29:40.000 267 12530.30 55.67 55301.22 88888.00 2007-09-24 09:29:40.125 267 12530.30 55.62 55301.20 88888.00 2007-09-24 09:29:40.250 267 12530.35 55.62 55301.25 88888.00 2007-09-24 09:29:40.375 267 12530.42 55.60 55301.25 88888.00 2007-09-24 09:29:40.500 267 12530.42 55.60 55301.22 88888.00 2007-09-24 09:29:40.625 267 12530.45 55.65 55301.25 88888.00 2007-09-24 09:29:40.750 267 12530.48 55.67 55301.25 88888.00 2007-09-24 09:29:40.875 267 12530.42 55.67 55301.25 88888.00 2007-09-24 09:29:41.000 267 12530.40 55.67 55301.25 88888.00 2007-09-24 09:29:41.125 267 12530.45 55.65 55301.28 88888.00 2007-09-24 09:29:41.250 267 12530.50 55.58 55301.28 88888.00 2007-09-24 09:29:41.375 267 12530.48 55.60 55301.22 88888.00 2007-09-24 09:29:41.500 267 12530.40 55.60 55301.25 88888.00 2007-09-24 09:29:41.625 267 12530.38 55.60 55301.25 88888.00 2007-09-24 09:29:41.750 267 12530.33 55.55 55301.22 88888.00 2007-09-24 09:29:41.875 267 12530.35 55.58 55301.25 88888.00 2007-09-24 09:29:42.000 267 12530.42 55.55 55301.22 88888.00 2007-09-24 09:29:42.125 267 12530.40 55.60 55301.25 88888.00 2007-09-24 09:29:42.250 267 12530.30 55.58 55301.28 88888.00 2007-09-24 09:29:42.375 267 12530.38 55.52 55301.25 88888.00 2007-09-24 09:29:42.500 267 12530.40 55.58 55301.25 88888.00 2007-09-24 09:29:42.625 267 12530.40 55.62 55301.28 88888.00 2007-09-24 09:29:42.750 267 12530.38 55.58 55301.30 88888.00 2007-09-24 09:29:42.875 267 12530.33 55.55 55301.28 88888.00 2007-09-24 09:29:43.000 267 12530.42 55.58 55301.28 88888.00 2007-09-24 09:29:43.125 267 12530.52 55.67 55301.32 88888.00 2007-09-24 09:29:43.250 267 12530.52 55.62 55301.30 88888.00 2007-09-24 09:29:43.375 267 12530.58 55.58 55301.28 88888.00 2007-09-24 09:29:43.500 267 12530.58 55.65 55301.30 88888.00 2007-09-24 09:29:43.625 267 12530.55 55.67 55301.30 88888.00 2007-09-24 09:29:43.750 267 12530.52 55.62 55301.30 88888.00 2007-09-24 09:29:43.875 267 12530.50 55.58 55301.28 88888.00 2007-09-24 09:29:44.000 267 12530.58 55.58 55301.28 88888.00 2007-09-24 09:29:44.125 267 12530.67 55.60 55301.35 88888.00 2007-09-24 09:29:44.250 267 12530.62 55.65 55301.32 88888.00 2007-09-24 09:29:44.375 267 12530.65 55.62 55301.32 88888.00 2007-09-24 09:29:44.500 267 12530.60 55.58 55301.32 88888.00 2007-09-24 09:29:44.625 267 12530.60 55.58 55301.35 88888.00 2007-09-24 09:29:44.750 267 12530.67 55.60 55301.35 88888.00 2007-09-24 09:29:44.875 267 12530.60 55.55 55301.30 88888.00 2007-09-24 09:29:45.000 267 12530.52 55.52 55301.32 88888.00 2007-09-24 09:29:45.125 267 12530.50 55.55 55301.32 88888.00 2007-09-24 09:29:45.250 267 12530.48 55.55 55301.35 88888.00 2007-09-24 09:29:45.375 267 12530.50 55.55 55301.32 88888.00 2007-09-24 09:29:45.500 267 12530.45 55.52 55301.32 88888.00 2007-09-24 09:29:45.625 267 12530.50 55.52 55301.30 88888.00 2007-09-24 09:29:45.750 267 12530.58 55.60 55301.35 88888.00 2007-09-24 09:29:45.875 267 12530.65 55.62 55301.35 88888.00 2007-09-24 09:29:46.000 267 12530.70 55.65 55301.32 88888.00 2007-09-24 09:29:46.125 267 12530.73 55.67 55301.38 88888.00 2007-09-24 09:29:46.250 267 12530.73 55.62 55301.40 88888.00 2007-09-24 09:29:46.375 267 12530.75 55.65 55301.38 88888.00 2007-09-24 09:29:46.500 267 12530.70 55.65 55301.38 88888.00 2007-09-24 09:29:46.625 267 12530.70 55.62 55301.35 88888.00 2007-09-24 09:29:46.750 267 12530.67 55.65 55301.35 88888.00 2007-09-24 09:29:46.875 267 12530.62 55.62 55301.38 88888.00 2007-09-24 09:29:47.000 267 12530.58 55.60 55301.32 88888.00 2007-09-24 09:29:47.125 267 12530.65 55.62 55301.32 88888.00 2007-09-24 09:29:47.250 267 12530.60 55.58 55301.32 88888.00 2007-09-24 09:29:47.375 267 12530.58 55.58 55301.32 88888.00 2007-09-24 09:29:47.500 267 12530.52 55.60 55301.32 88888.00 2007-09-24 09:29:47.625 267 12530.58 55.60 55301.38 88888.00 2007-09-24 09:29:47.750 267 12530.62 55.58 55301.35 88888.00 2007-09-24 09:29:47.875 267 12530.60 55.58 55301.32 88888.00 2007-09-24 09:29:48.000 267 12530.60 55.60 55301.35 88888.00 2007-09-24 09:29:48.125 267 12530.65 55.62 55301.38 88888.00 2007-09-24 09:29:48.250 267 12530.62 55.65 55301.32 88888.00 2007-09-24 09:29:48.375 267 12530.65 55.62 55301.28 88888.00 2007-09-24 09:29:48.500 267 12530.62 55.58 55301.30 88888.00 2007-09-24 09:29:48.625 267 12530.62 55.55 55301.30 88888.00 2007-09-24 09:29:48.750 267 12530.65 55.58 55301.30 88888.00 2007-09-24 09:29:48.875 267 12530.65 55.58 55301.35 88888.00 2007-09-24 09:29:49.000 267 12530.67 55.60 55301.38 88888.00 2007-09-24 09:29:49.125 267 12530.67 55.58 55301.35 88888.00 2007-09-24 09:29:49.250 267 12530.58 55.45 55301.32 88888.00 2007-09-24 09:29:49.375 267 12530.60 55.50 55301.32 88888.00 2007-09-24 09:29:49.500 267 12530.67 55.55 55301.35 88888.00 2007-09-24 09:29:49.625 267 12530.73 55.60 55301.35 88888.00 2007-09-24 09:29:49.750 267 12530.65 55.58 55301.38 88888.00 2007-09-24 09:29:49.875 267 12530.65 55.58 55301.38 88888.00 2007-09-24 09:29:50.000 267 12530.62 55.52 55301.35 88888.00 2007-09-24 09:29:50.125 267 12530.65 55.50 55301.38 88888.00 2007-09-24 09:29:50.250 267 12530.67 55.48 55301.38 88888.00 2007-09-24 09:29:50.375 267 12530.75 55.50 55301.40 88888.00 2007-09-24 09:29:50.500 267 12530.77 55.55 55301.40 88888.00 2007-09-24 09:29:50.625 267 12530.85 55.60 55301.43 88888.00 2007-09-24 09:29:50.750 267 12530.85 55.58 55301.40 88888.00 2007-09-24 09:29:50.875 267 12530.77 55.58 55301.40 88888.00 2007-09-24 09:29:51.000 267 12530.80 55.58 55301.40 88888.00 2007-09-24 09:29:51.125 267 12530.83 55.55 55301.40 88888.00 2007-09-24 09:29:51.250 267 12530.77 55.52 55301.43 88888.00 2007-09-24 09:29:51.375 267 12530.85 55.58 55301.40 88888.00 2007-09-24 09:29:51.500 267 12530.88 55.60 55301.40 88888.00 2007-09-24 09:29:51.625 267 12530.90 55.65 55301.43 88888.00 2007-09-24 09:29:51.750 267 12530.83 55.60 55301.43 88888.00 2007-09-24 09:29:51.875 267 12530.75 55.58 55301.40 88888.00 2007-09-24 09:29:52.000 267 12530.80 55.58 55301.40 88888.00 2007-09-24 09:29:52.125 267 12530.85 55.55 55301.43 88888.00 2007-09-24 09:29:52.250 267 12530.85 55.48 55301.45 88888.00 2007-09-24 09:29:52.375 267 12530.88 55.52 55301.43 88888.00 2007-09-24 09:29:52.500 267 12530.88 55.58 55301.45 88888.00 2007-09-24 09:29:52.625 267 12530.95 55.58 55301.45 88888.00 2007-09-24 09:29:52.750 267 12531.02 55.58 55301.40 88888.00 2007-09-24 09:29:52.875 267 12531.00 55.52 55301.40 88888.00 2007-09-24 09:29:53.000 267 12531.00 55.55 55301.43 88888.00 2007-09-24 09:29:53.125 267 12531.02 55.55 55301.47 88888.00 2007-09-24 09:29:53.250 267 12530.98 55.55 55301.43 88888.00 2007-09-24 09:29:53.375 267 12531.05 55.55 55301.43 88888.00 2007-09-24 09:29:53.500 267 12531.08 55.60 55301.40 88888.00 2007-09-24 09:29:53.625 267 12531.05 55.60 55301.38 88888.00 2007-09-24 09:29:53.750 267 12531.05 55.55 55301.40 88888.00 2007-09-24 09:29:53.875 267 12531.05 55.55 55301.43 88888.00 2007-09-24 09:29:54.000 267 12531.02 55.55 55301.43 88888.00 2007-09-24 09:29:54.125 267 12531.05 55.60 55301.45 88888.00 2007-09-24 09:29:54.250 267 12531.10 55.60 55301.47 88888.00 2007-09-24 09:29:54.375 267 12531.17 55.62 55301.50 88888.00 2007-09-24 09:29:54.500 267 12531.12 55.60 55301.53 88888.00 2007-09-24 09:29:54.625 267 12531.08 55.52 55301.50 88888.00 2007-09-24 09:29:54.750 267 12531.17 55.50 55301.47 88888.00 2007-09-24 09:29:54.875 267 12531.25 55.55 55301.47 88888.00 2007-09-24 09:29:55.000 267 12531.17 55.58 55301.45 88888.00 2007-09-24 09:29:55.125 267 12531.10 55.55 55301.45 88888.00 2007-09-24 09:29:55.250 267 12531.12 55.55 55301.45 88888.00 2007-09-24 09:29:55.375 267 12531.23 55.58 55301.45 88888.00 2007-09-24 09:29:55.500 267 12531.23 55.55 55301.47 88888.00 2007-09-24 09:29:55.625 267 12531.25 55.60 55301.50 88888.00 2007-09-24 09:29:55.750 267 12531.23 55.58 55301.45 88888.00 2007-09-24 09:29:55.875 267 12531.20 55.60 55301.43 88888.00 2007-09-24 09:29:56.000 267 12531.15 55.55 55301.40 88888.00 2007-09-24 09:29:56.125 267 12531.10 55.55 55301.43 88888.00 2007-09-24 09:29:56.250 267 12531.10 55.58 55301.45 88888.00 2007-09-24 09:29:56.375 267 12531.17 55.55 55301.45 88888.00 2007-09-24 09:29:56.500 267 12531.20 55.50 55301.45 88888.00 2007-09-24 09:29:56.625 267 12531.15 55.50 55301.50 88888.00 2007-09-24 09:29:56.750 267 12531.17 55.55 55301.50 88888.00 2007-09-24 09:29:56.875 267 12531.25 55.58 55301.50 88888.00 2007-09-24 09:29:57.000 267 12531.25 55.52 55301.50 88888.00 2007-09-24 09:29:57.125 267 12531.25 55.50 55301.50 88888.00 2007-09-24 09:29:57.250 267 12531.17 55.42 55301.47 88888.00 2007-09-24 09:29:57.375 267 12531.20 55.48 55301.47 88888.00 2007-09-24 09:29:57.500 267 12531.23 55.50 55301.50 88888.00 2007-09-24 09:29:57.625 267 12531.25 55.52 55301.53 88888.00 2007-09-24 09:29:57.750 267 12531.30 55.52 55301.50 88888.00 2007-09-24 09:29:57.875 267 12531.27 55.52 55301.50 88888.00 2007-09-24 09:29:58.000 267 12531.23 55.52 55301.50 88888.00 2007-09-24 09:29:58.125 267 12531.30 55.52 55301.50 88888.00 2007-09-24 09:29:58.250 267 12531.38 55.58 55301.50 88888.00 2007-09-24 09:29:58.375 267 12531.45 55.52 55301.53 88888.00 2007-09-24 09:29:58.500 267 12531.45 55.52 55301.53 88888.00 2007-09-24 09:29:58.625 267 12531.40 55.52 55301.53 88888.00 2007-09-24 09:29:58.750 267 12531.40 55.52 55301.53 88888.00 2007-09-24 09:29:58.875 267 12531.42 55.50 55301.53 88888.00 2007-09-24 09:29:59.000 267 12531.45 55.52 55301.50 88888.00 2007-09-24 09:29:59.125 267 12531.48 55.58 55301.55 88888.00 2007-09-24 09:29:59.250 267 12531.48 55.58 55301.53 88888.00 2007-09-24 09:29:59.375 267 12531.48 55.55 55301.53 88888.00 2007-09-24 09:29:59.500 267 12531.42 55.52 55301.53 88888.00 2007-09-24 09:29:59.625 267 12531.45 55.52 55301.50 88888.00 2007-09-24 09:29:59.750 267 12531.40 55.60 55301.53 88888.00 2007-09-24 09:29:59.875 267 12531.45 55.55 55301.55 88888.00 2007-09-24 09:30:00.000 267 12531.45 55.50 55301.55 88888.00 2007-09-24 09:30:00.125 267 12531.50 55.48 55301.55 88888.00 2007-09-24 09:30:00.250 267 12531.52 55.50 55301.57 88888.00 2007-09-24 09:30:00.375 267 12531.55 55.50 55301.57 88888.00 2007-09-24 09:30:00.500 267 12531.55 55.55 55301.60 88888.00 2007-09-24 09:30:00.625 267 12531.50 55.60 55301.57 88888.00 2007-09-24 09:30:00.750 267 12531.48 55.52 55301.57 88888.00 2007-09-24 09:30:00.875 267 12531.52 55.50 55301.57 88888.00 2007-09-24 09:30:01.000 267 12531.52 55.48 55301.57 88888.00 2007-09-24 09:30:01.125 267 12531.55 55.50 55301.57 88888.00 2007-09-24 09:30:01.250 267 12531.58 55.52 55301.60 88888.00 2007-09-24 09:30:01.375 267 12531.58 55.55 55301.57 88888.00 2007-09-24 09:30:01.500 267 12531.50 55.58 55301.57 88888.00 2007-09-24 09:30:01.625 267 12531.48 55.52 55301.57 88888.00 2007-09-24 09:30:01.750 267 12531.55 55.55 55301.57 88888.00 2007-09-24 09:30:01.875 267 12531.62 55.52 55301.60 88888.00 2007-09-24 09:30:02.000 267 12531.67 55.48 55301.57 88888.00 2007-09-24 09:30:02.125 267 12531.73 55.48 55301.57 88888.00 2007-09-24 09:30:02.250 267 12531.67 55.45 55301.57 88888.00 2007-09-24 09:30:02.375 267 12531.70 55.48 55301.57 88888.00 2007-09-24 09:30:02.500 267 12531.75 55.52 55301.57 88888.00 2007-09-24 09:30:02.625 267 12531.73 55.48 55301.57 88888.00 2007-09-24 09:30:02.750 267 12531.67 55.48 55301.57 88888.00 2007-09-24 09:30:02.875 267 12531.70 55.48 55301.57 88888.00 2007-09-24 09:30:03.000 267 12531.73 55.48 55301.62 88888.00 2007-09-24 09:30:03.125 267 12531.73 55.52 55301.62 88888.00 2007-09-24 09:30:03.250 267 12531.70 55.48 55301.65 88888.00 2007-09-24 09:30:03.375 267 12531.65 55.45 55301.68 88888.00 2007-09-24 09:30:03.500 267 12531.60 55.45 55301.62 88888.00 2007-09-24 09:30:03.625 267 12531.58 55.45 55301.62 88888.00 2007-09-24 09:30:03.750 267 12531.60 55.48 55301.62 88888.00 2007-09-24 09:30:03.875 267 12531.67 55.48 55301.62 88888.00 2007-09-24 09:30:04.000 267 12531.67 55.50 55301.62 88888.00 2007-09-24 09:30:04.125 267 12531.58 55.45 55301.60 88888.00 2007-09-24 09:30:04.250 267 12531.55 55.42 55301.62 88888.00 2007-09-24 09:30:04.375 267 12531.58 55.40 55301.60 88888.00 2007-09-24 09:30:04.500 267 12531.60 55.42 55301.65 88888.00 2007-09-24 09:30:04.625 267 12531.70 55.45 55301.68 88888.00 2007-09-24 09:30:04.750 267 12531.73 55.42 55301.68 88888.00 2007-09-24 09:30:04.875 267 12531.70 55.40 55301.68 88888.00 2007-09-24 09:30:05.000 267 12531.73 55.42 55301.65 88888.00 2007-09-24 09:30:05.125 267 12531.77 55.48 55301.70 88888.00 2007-09-24 09:30:05.250 267 12531.77 55.45 55301.68 88888.00 2007-09-24 09:30:05.375 267 12531.80 55.42 55301.70 88888.00 2007-09-24 09:30:05.500 267 12531.75 55.40 55301.68 88888.00 2007-09-24 09:30:05.625 267 12531.73 55.35 55301.62 88888.00 2007-09-24 09:30:05.750 267 12531.73 55.38 55301.68 88888.00 2007-09-24 09:30:05.875 267 12531.73 55.40 55301.68 88888.00 2007-09-24 09:30:06.000 267 12531.67 55.38 55301.68 88888.00 2007-09-24 09:30:06.125 267 12531.70 55.40 55301.70 88888.00 2007-09-24 09:30:06.250 267 12531.70 55.40 55301.70 88888.00 2007-09-24 09:30:06.375 267 12531.75 55.42 55301.72 88888.00 2007-09-24 09:30:06.500 267 12531.67 55.40 55301.70 88888.00 2007-09-24 09:30:06.625 267 12531.73 55.38 55301.68 88888.00 2007-09-24 09:30:06.750 267 12531.77 55.40 55301.70 88888.00 2007-09-24 09:30:06.875 267 12531.80 55.35 55301.68 88888.00 2007-09-24 09:30:07.000 267 12531.83 55.35 55301.68 88888.00 2007-09-24 09:30:07.125 267 12531.80 55.30 55301.68 88888.00 2007-09-24 09:30:07.250 267 12531.70 55.30 55301.68 88888.00 2007-09-24 09:30:07.375 267 12531.75 55.33 55301.68 88888.00 2007-09-24 09:30:07.500 267 12531.85 55.35 55301.72 88888.00 2007-09-24 09:30:07.625 267 12531.92 55.38 55301.72 88888.00 2007-09-24 09:30:07.750 267 12531.95 55.38 55301.75 88888.00 2007-09-24 09:30:07.875 267 12531.95 55.35 55301.72 88888.00 2007-09-24 09:30:08.000 267 12531.92 55.33 55301.72 88888.00 2007-09-24 09:30:08.125 267 12531.98 55.30 55301.72 88888.00 2007-09-24 09:30:08.250 267 12531.95 55.30 55301.72 88888.00 2007-09-24 09:30:08.375 267 12531.98 55.38 55301.75 88888.00 2007-09-24 09:30:08.500 267 12531.98 55.35 55301.75 88888.00 2007-09-24 09:30:08.625 267 12531.95 55.33 55301.70 88888.00 2007-09-24 09:30:08.750 267 12531.95 55.30 55301.72 88888.00 2007-09-24 09:30:08.875 267 12531.98 55.35 55301.78 88888.00 2007-09-24 09:30:09.000 267 12531.95 55.38 55301.78 88888.00 2007-09-24 09:30:09.125 267 12531.85 55.33 55301.78 88888.00 2007-09-24 09:30:09.250 267 12531.83 55.30 55301.75 88888.00 2007-09-24 09:30:09.375 267 12531.83 55.27 55301.72 88888.00 2007-09-24 09:30:09.500 267 12531.85 55.27 55301.75 88888.00 2007-09-24 09:30:09.625 267 12531.92 55.30 55301.78 88888.00 2007-09-24 09:30:09.750 267 12532.00 55.30 55301.78 88888.00 2007-09-24 09:30:09.875 267 12531.95 55.27 55301.78 88888.00 2007-09-24 09:30:10.000 267 12531.95 55.30 55301.80 88888.00 2007-09-24 09:30:10.125 267 12532.00 55.30 55301.80 88888.00 2007-09-24 09:30:10.250 267 12531.95 55.25 55301.82 88888.00 2007-09-24 09:30:10.375 267 12531.95 55.27 55301.82 88888.00 2007-09-24 09:30:10.500 267 12531.95 55.25 55301.82 88888.00 2007-09-24 09:30:10.625 267 12532.00 55.27 55301.85 88888.00 2007-09-24 09:30:10.750 267 12532.00 55.25 55301.82 88888.00 2007-09-24 09:30:10.875 267 12531.98 55.27 55301.80 88888.00 2007-09-24 09:30:11.000 267 12532.00 55.25 55301.82 88888.00 2007-09-24 09:30:11.125 267 12532.02 55.27 55301.85 88888.00 2007-09-24 09:30:11.250 267 12532.02 55.23 55301.85 88888.00 2007-09-24 09:30:11.375 267 12532.08 55.23 55301.85 88888.00 2007-09-24 09:30:11.500 267 12532.00 55.23 55301.85 88888.00 2007-09-24 09:30:11.625 267 12531.98 55.25 55301.82 88888.00 2007-09-24 09:30:11.750 267 12532.02 55.27 55301.85 88888.00 2007-09-24 09:30:11.875 267 12532.05 55.27 55301.85 88888.00 2007-09-24 09:30:12.000 267 12532.05 55.25 55301.85 88888.00 2007-09-24 09:30:12.125 267 12532.02 55.23 55301.85 88888.00 2007-09-24 09:30:12.250 267 12532.00 55.15 55301.85 88888.00 2007-09-24 09:30:12.375 267 12532.10 55.17 55301.85 88888.00 2007-09-24 09:30:12.500 267 12532.10 55.25 55301.88 88888.00 2007-09-24 09:30:12.625 267 12532.10 55.30 55301.90 88888.00 2007-09-24 09:30:12.750 267 12532.08 55.30 55301.90 88888.00 2007-09-24 09:30:12.875 267 12532.08 55.17 55301.93 88888.00 2007-09-24 09:30:13.000 267 12532.05 55.15 55301.90 88888.00 2007-09-24 09:30:13.125 267 12532.02 55.12 55301.88 88888.00 2007-09-24 09:30:13.250 267 12531.92 55.12 55301.88 88888.00 2007-09-24 09:30:13.375 267 12532.05 55.20 55301.90 88888.00 2007-09-24 09:30:13.500 267 12532.15 55.25 55301.95 88888.00 2007-09-24 09:30:13.625 267 12532.10 55.20 55301.90 88888.00 2007-09-24 09:30:13.750 267 12532.08 55.17 55301.95 88888.00 2007-09-24 09:30:13.875 267 12532.15 55.17 55301.93 88888.00 2007-09-24 09:30:14.000 267 12532.15 55.20 55301.90 88888.00 2007-09-24 09:30:14.125 267 12532.15 55.23 55301.90 88888.00 2007-09-24 09:30:14.250 267 12532.15 55.23 55301.95 88888.00 2007-09-24 09:30:14.375 267 12532.17 55.15 55301.95 88888.00 2007-09-24 09:30:14.500 267 12532.15 55.10 55301.93 88888.00 2007-09-24 09:30:14.625 267 12532.17 55.10 55301.88 88888.00 2007-09-24 09:30:14.750 267 12532.20 55.12 55301.90 88888.00 2007-09-24 09:30:14.875 267 12532.20 55.20 55301.90 88888.00 2007-09-24 09:30:15.000 267 12532.17 55.23 55301.90 88888.00 2007-09-24 09:30:15.125 267 12532.17 55.15 55301.93 88888.00 2007-09-24 09:30:15.250 267 12532.15 55.05 55301.93 88888.00 2007-09-24 09:30:15.375 267 12532.15 55.08 55301.90 88888.00 2007-09-24 09:30:15.500 267 12532.10 55.12 55301.93 88888.00 2007-09-24 09:30:15.625 267 12532.10 55.12 55301.93 88888.00 2007-09-24 09:30:15.750 267 12532.20 55.10 55301.95 88888.00 2007-09-24 09:30:15.875 267 12532.23 55.17 55301.95 88888.00 2007-09-24 09:30:16.000 267 12532.20 55.15 55301.93 88888.00 2007-09-24 09:30:16.125 267 12532.17 55.08 55301.93 88888.00 2007-09-24 09:30:16.250 267 12532.12 55.05 55301.90 88888.00 2007-09-24 09:30:16.375 267 12532.12 55.00 55301.93 88888.00 2007-09-24 09:30:16.500 267 12532.12 55.08 55301.95 88888.00 2007-09-24 09:30:16.625 267 12532.17 55.08 55302.03 88888.00 2007-09-24 09:30:16.750 267 12532.17 55.10 55302.03 88888.00 2007-09-24 09:30:16.875 267 12532.20 55.12 55302.03 88888.00 2007-09-24 09:30:17.000 267 12532.23 55.08 55302.00 88888.00 2007-09-24 09:30:17.125 267 12532.27 55.10 55301.97 88888.00 2007-09-24 09:30:17.250 267 12532.27 55.05 55302.00 88888.00 2007-09-24 09:30:17.375 267 12532.40 55.08 55302.00 88888.00 2007-09-24 09:30:17.500 267 12532.42 55.08 55302.03 88888.00 2007-09-24 09:30:17.625 267 12532.38 55.05 55302.00 88888.00 2007-09-24 09:30:17.750 267 12532.30 55.02 55302.03 88888.00 2007-09-24 09:30:17.875 267 12532.25 55.05 55302.00 88888.00 2007-09-24 09:30:18.000 267 12532.25 55.08 55302.00 88888.00 2007-09-24 09:30:18.125 267 12532.27 55.10 55302.03 88888.00 2007-09-24 09:30:18.250 267 12532.25 55.02 55301.97 88888.00 2007-09-24 09:30:18.375 267 12532.35 55.02 55301.97 88888.00 2007-09-24 09:30:18.500 267 12532.38 55.05 55302.00 88888.00 2007-09-24 09:30:18.625 267 12532.42 55.05 55302.00 88888.00 2007-09-24 09:30:18.750 267 12532.40 55.02 55302.00 88888.00 2007-09-24 09:30:18.875 267 12532.42 55.02 55302.03 88888.00 2007-09-24 09:30:19.000 267 12532.40 55.00 55302.00 88888.00 2007-09-24 09:30:19.125 267 12532.35 54.98 55302.03 88888.00 2007-09-24 09:30:19.250 267 12532.38 54.98 55302.05 88888.00 2007-09-24 09:30:19.375 267 12532.38 55.00 55302.07 88888.00 2007-09-24 09:30:19.500 267 12532.30 55.02 55302.05 88888.00 2007-09-24 09:30:19.625 267 12532.27 54.95 55302.03 88888.00 2007-09-24 09:30:19.750 267 12532.30 54.98 55302.03 88888.00 2007-09-24 09:30:19.875 267 12532.33 55.00 55302.05 88888.00 2007-09-24 09:30:20.000 267 12532.33 54.98 55302.05 88888.00 2007-09-24 09:30:20.125 267 12532.30 54.92 55302.07 88888.00 2007-09-24 09:30:20.250 267 12532.27 55.00 55302.10 88888.00 2007-09-24 09:30:20.375 267 12532.33 55.00 55302.10 88888.00 2007-09-24 09:30:20.500 267 12532.27 54.90 55302.07 88888.00 2007-09-24 09:30:20.625 267 12532.33 54.90 55302.07 88888.00 2007-09-24 09:30:20.750 267 12532.40 54.98 55302.10 88888.00 2007-09-24 09:30:20.875 267 12532.35 54.98 55302.10 88888.00 2007-09-24 09:30:21.000 267 12532.35 54.92 55302.10 88888.00 2007-09-24 09:30:21.125 267 12532.38 54.90 55302.10 88888.00 2007-09-24 09:30:21.250 267 12532.33 54.83 55302.10 88888.00 2007-09-24 09:30:21.375 267 12532.40 54.90 55302.10 88888.00 2007-09-24 09:30:21.500 267 12532.40 54.90 55302.12 88888.00 2007-09-24 09:30:21.625 267 12532.42 54.90 55302.15 88888.00 2007-09-24 09:30:21.750 267 12532.42 54.92 55302.15 88888.00 2007-09-24 09:30:21.875 267 12532.38 54.88 55302.15 88888.00 2007-09-24 09:30:22.000 267 12532.35 54.88 55302.15 88888.00 2007-09-24 09:30:22.125 267 12532.38 54.88 55302.12 88888.00 2007-09-24 09:30:22.250 267 12532.33 54.77 55302.12 88888.00 2007-09-24 09:30:22.375 267 12532.35 54.83 55302.15 88888.00 2007-09-24 09:30:22.500 267 12532.40 54.92 55302.18 88888.00 2007-09-24 09:30:22.625 267 12532.42 54.98 55302.20 88888.00 2007-09-24 09:30:22.750 267 12532.38 54.85 55302.18 88888.00 2007-09-24 09:30:22.875 267 12532.40 54.88 55302.20 88888.00 2007-09-24 09:30:23.000 267 12532.48 54.88 55302.25 88888.00 2007-09-24 09:30:23.125 267 12532.50 54.85 55302.25 88888.00 2007-09-24 09:30:23.250 267 12532.40 54.83 55302.25 88888.00 2007-09-24 09:30:23.375 267 12532.42 54.88 55302.25 88888.00 2007-09-24 09:30:23.500 267 12532.38 54.88 55302.22 88888.00 2007-09-24 09:30:23.625 267 12532.38 54.83 55302.22 88888.00 2007-09-24 09:30:23.750 267 12532.40 54.83 55302.25 88888.00 2007-09-24 09:30:23.875 267 12532.45 54.85 55302.28 88888.00 2007-09-24 09:30:24.000 267 12532.48 54.80 55302.22 88888.00 2007-09-24 09:30:24.125 267 12532.42 54.80 55302.20 88888.00 2007-09-24 09:30:24.250 267 12532.42 54.77 55302.22 88888.00 2007-09-24 09:30:24.375 267 12532.42 54.80 55302.22 88888.00 2007-09-24 09:30:24.500 267 12532.40 54.83 55302.28 88888.00 2007-09-24 09:30:24.625 267 12532.42 54.80 55302.25 88888.00 2007-09-24 09:30:24.750 267 12532.42 54.77 55302.22 88888.00 2007-09-24 09:30:24.875 267 12532.48 54.80 55302.25 88888.00 2007-09-24 09:30:25.000 267 12532.48 54.83 55302.28 88888.00 2007-09-24 09:30:25.125 267 12532.40 54.80 55302.30 88888.00 2007-09-24 09:30:25.250 267 12532.48 54.83 55302.30 88888.00 2007-09-24 09:30:25.375 267 12532.52 54.83 55302.28 88888.00 2007-09-24 09:30:25.500 267 12532.55 54.83 55302.30 88888.00 2007-09-24 09:30:25.625 267 12532.55 54.83 55302.30 88888.00 2007-09-24 09:30:25.750 267 12532.45 54.77 55302.25 88888.00 2007-09-24 09:30:25.875 267 12532.50 54.75 55302.28 88888.00 2007-09-24 09:30:26.000 267 12532.58 54.77 55302.30 88888.00 2007-09-24 09:30:26.125 267 12532.60 54.80 55302.28 88888.00 2007-09-24 09:30:26.250 267 12532.55 54.75 55302.30 88888.00 2007-09-24 09:30:26.375 267 12532.58 54.73 55302.28 88888.00 2007-09-24 09:30:26.500 267 12532.58 54.73 55302.25 88888.00 2007-09-24 09:30:26.625 267 12532.60 54.73 55302.25 88888.00 2007-09-24 09:30:26.750 267 12532.62 54.77 55302.28 88888.00 2007-09-24 09:30:26.875 267 12532.65 54.77 55302.28 88888.00 2007-09-24 09:30:27.000 267 12532.62 54.77 55302.25 88888.00 2007-09-24 09:30:27.125 267 12532.58 54.80 55302.30 88888.00 2007-09-24 09:30:27.250 267 12532.52 54.75 55302.30 88888.00 2007-09-24 09:30:27.375 267 12532.58 54.70 55302.30 88888.00 2007-09-24 09:30:27.500 267 12532.62 54.73 55302.30 88888.00 2007-09-24 09:30:27.625 267 12532.62 54.73 55302.28 88888.00 2007-09-24 09:30:27.750 267 12532.55 54.73 55302.30 88888.00 2007-09-24 09:30:27.875 267 12532.58 54.75 55302.30 88888.00 2007-09-24 09:30:28.000 267 12532.65 54.73 55302.32 88888.00 2007-09-24 09:30:28.125 267 12532.55 54.70 55302.32 88888.00 2007-09-24 09:30:28.250 267 12532.55 54.73 55302.30 88888.00 2007-09-24 09:30:28.375 267 12532.60 54.73 55302.30 88888.00 2007-09-24 09:30:28.500 267 12532.60 54.70 55302.28 88888.00 2007-09-24 09:30:28.625 267 12532.55 54.65 55302.28 88888.00 2007-09-24 09:30:28.750 267 12532.52 54.65 55302.28 88888.00 2007-09-24 09:30:28.875 267 12532.58 54.67 55302.28 88888.00 2007-09-24 09:30:29.000 267 12532.65 54.65 55302.30 88888.00 2007-09-24 09:30:29.125 267 12532.70 54.67 55302.32 88888.00 2007-09-24 09:30:29.250 267 12532.67 54.70 55302.38 88888.00 2007-09-24 09:30:29.375 267 12532.73 54.67 55302.38 88888.00 2007-09-24 09:30:29.500 267 12532.70 54.67 55302.38 88888.00 2007-09-24 09:30:29.625 267 12532.65 54.67 55302.35 88888.00 2007-09-24 09:30:29.750 267 12532.70 54.67 55302.35 88888.00 2007-09-24 09:30:29.875 267 12532.75 54.67 55302.38 88888.00 2007-09-24 09:30:30.000 267 12532.80 54.65 55302.35 88888.00 2007-09-24 09:30:30.125 267 12532.67 54.67 55302.38 88888.00 2007-09-24 09:30:30.250 267 12532.65 54.67 55302.35 88888.00 2007-09-24 09:30:30.375 267 12532.73 54.70 55302.35 88888.00 2007-09-24 09:30:30.500 267 12532.73 54.70 55302.32 88888.00 2007-09-24 09:30:30.625 267 12532.75 54.67 55302.32 88888.00 2007-09-24 09:30:30.750 267 12532.85 54.67 55302.32 88888.00 2007-09-24 09:30:30.875 267 12532.90 54.67 55302.32 88888.00 2007-09-24 09:30:31.000 267 12532.85 54.65 55302.35 88888.00 2007-09-24 09:30:31.125 267 12532.80 54.62 55302.35 88888.00 2007-09-24 09:30:31.250 267 12532.83 54.67 55302.40 88888.00 2007-09-24 09:30:31.375 267 12532.80 54.67 55302.38 88888.00 2007-09-24 09:30:31.500 267 12532.73 54.60 55302.38 88888.00 2007-09-24 09:30:31.625 267 12532.80 54.60 55302.38 88888.00 2007-09-24 09:30:31.750 267 12532.85 54.67 55302.38 88888.00 2007-09-24 09:30:31.875 267 12532.83 54.67 55302.38 88888.00 2007-09-24 09:30:32.000 267 12532.77 54.67 55302.38 88888.00 2007-09-24 09:30:32.125 267 12532.83 54.70 55302.40 88888.00 2007-09-24 09:30:32.250 267 12532.83 54.70 55302.43 88888.00 2007-09-24 09:30:32.375 267 12532.85 54.67 55302.43 88888.00 2007-09-24 09:30:32.500 267 12532.80 54.65 55302.43 88888.00 2007-09-24 09:30:32.625 267 12532.77 54.60 55302.40 88888.00 2007-09-24 09:30:32.750 267 12532.80 54.58 55302.40 88888.00 2007-09-24 09:30:32.875 267 12532.85 54.58 55302.40 88888.00 2007-09-24 09:30:33.000 267 12532.95 54.55 55302.38 88888.00 2007-09-24 09:30:33.125 267 12532.98 54.60 55302.38 88888.00 2007-09-24 09:30:33.250 267 12532.92 54.67 55302.38 88888.00 2007-09-24 09:30:33.375 267 12532.98 54.65 55302.40 88888.00 2007-09-24 09:30:33.500 267 12533.00 54.65 55302.40 88888.00 2007-09-24 09:30:33.625 267 12532.98 54.62 55302.40 88888.00 2007-09-24 09:30:33.750 267 12532.90 54.62 55302.40 88888.00 2007-09-24 09:30:33.875 267 12532.95 54.62 55302.40 88888.00 2007-09-24 09:30:34.000 267 12533.10 54.65 55302.40 88888.00 2007-09-24 09:30:34.125 267 12533.10 54.67 55302.40 88888.00 2007-09-24 09:30:34.250 267 12533.05 54.67 55302.43 88888.00 2007-09-24 09:30:34.375 267 12533.00 54.60 55302.40 88888.00 2007-09-24 09:30:34.500 267 12532.95 54.52 55302.40 88888.00 2007-09-24 09:30:34.625 267 12533.02 54.55 55302.43 88888.00 2007-09-24 09:30:34.750 267 12533.10 54.60 55302.45 88888.00 2007-09-24 09:30:34.875 267 12533.05 54.60 55302.45 88888.00 2007-09-24 09:30:35.000 267 12533.00 54.60 55302.45 88888.00 2007-09-24 09:30:35.125 267 12533.08 54.65 55302.47 88888.00 2007-09-24 09:30:35.250 267 12533.08 54.58 55302.45 88888.00 2007-09-24 09:30:35.375 267 12533.08 54.62 55302.43 88888.00 2007-09-24 09:30:35.500 267 12533.02 54.62 55302.43 88888.00 2007-09-24 09:30:35.625 267 12533.17 54.60 55302.45 88888.00 2007-09-24 09:30:35.750 267 12533.20 54.58 55302.43 88888.00 2007-09-24 09:30:35.875 267 12533.10 54.60 55302.45 88888.00 2007-09-24 09:30:36.000 267 12533.10 54.62 55302.47 88888.00 2007-09-24 09:30:36.125 267 12533.10 54.58 55302.47 88888.00 2007-09-24 09:30:36.250 267 12533.05 54.52 55302.45 88888.00 2007-09-24 09:30:36.375 267 12533.10 54.58 55302.45 88888.00 2007-09-24 09:30:36.500 267 12533.10 54.55 55302.45 88888.00 2007-09-24 09:30:36.625 267 12533.15 54.58 55302.47 88888.00 2007-09-24 09:30:36.750 267 12533.23 54.65 55302.50 88888.00 2007-09-24 09:30:36.875 267 12533.15 54.60 55302.50 88888.00 2007-09-24 09:30:37.000 267 12533.17 54.58 55302.50 88888.00 2007-09-24 09:30:37.125 267 12533.23 54.55 55302.50 88888.00 2007-09-24 09:30:37.250 267 12533.25 54.58 55302.55 88888.00 2007-09-24 09:30:37.375 267 12533.35 54.60 55302.53 88888.00 2007-09-24 09:30:37.500 267 12533.38 54.65 55302.55 88888.00 2007-09-24 09:30:37.625 267 12533.30 54.62 55302.55 88888.00 2007-09-24 09:30:37.750 267 12533.25 54.67 55302.53 88888.00 2007-09-24 09:30:37.875 267 12533.27 54.62 55302.50 88888.00 2007-09-24 09:30:38.000 267 12533.30 54.55 55302.47 88888.00 2007-09-24 09:30:38.125 267 12533.25 54.48 55302.47 88888.00 2007-09-24 09:30:38.250 267 12533.17 54.48 55302.50 88888.00 2007-09-24 09:30:38.375 267 12533.20 54.48 55302.50 88888.00 2007-09-24 09:30:38.500 267 12533.25 54.52 55302.50 88888.00 2007-09-24 09:30:38.625 267 12533.35 54.58 55302.55 88888.00 2007-09-24 09:30:38.750 267 12533.33 54.55 55302.55 88888.00 2007-09-24 09:30:38.875 267 12533.27 54.55 55302.53 88888.00 2007-09-24 09:30:39.000 267 12533.27 54.58 55302.53 88888.00 2007-09-24 09:30:39.125 267 12533.30 54.58 55302.53 88888.00 2007-09-24 09:30:39.250 267 12533.33 54.55 55302.53 88888.00 2007-09-24 09:30:39.375 267 12533.35 54.50 55302.53 88888.00 2007-09-24 09:30:39.500 267 12533.33 54.52 55302.50 88888.00 2007-09-24 09:30:39.625 267 12533.33 54.52 55302.50 88888.00 2007-09-24 09:30:39.750 267 12533.27 54.50 55302.50 88888.00 2007-09-24 09:30:39.875 267 12533.30 54.52 55302.55 88888.00 2007-09-24 09:30:40.000 267 12533.38 54.55 55302.53 88888.00 2007-09-24 09:30:40.125 267 12533.35 54.52 55302.53 88888.00 2007-09-24 09:30:40.250 267 12533.33 54.52 55302.57 88888.00 2007-09-24 09:30:40.375 267 12533.33 54.50 55302.57 88888.00 2007-09-24 09:30:40.500 267 12533.33 54.45 55302.55 88888.00 2007-09-24 09:30:40.625 267 12533.42 54.48 55302.60 88888.00 2007-09-24 09:30:40.750 267 12533.42 54.50 55302.60 88888.00 2007-09-24 09:30:40.875 267 12533.40 54.50 55302.60 88888.00 2007-09-24 09:30:41.000 267 12533.38 54.50 55302.55 88888.00 2007-09-24 09:30:41.125 267 12533.38 54.50 55302.57 88888.00 2007-09-24 09:30:41.250 267 12533.38 54.50 55302.62 88888.00 2007-09-24 09:30:41.375 267 12533.45 54.52 55302.62 88888.00 2007-09-24 09:30:41.500 267 12533.40 54.45 55302.62 88888.00 2007-09-24 09:30:41.625 267 12533.45 54.48 55302.60 88888.00 2007-09-24 09:30:41.750 267 12533.48 54.45 55302.60 88888.00 2007-09-24 09:30:41.875 267 12533.42 54.48 55302.62 88888.00 2007-09-24 09:30:42.000 267 12533.45 54.52 55302.62 88888.00 2007-09-24 09:30:42.125 267 12533.45 54.48 55302.62 88888.00 2007-09-24 09:30:42.250 267 12533.38 54.42 55302.60 88888.00 2007-09-24 09:30:42.375 267 12533.40 54.42 55302.65 88888.00 2007-09-24 09:30:42.500 267 12533.42 54.42 55302.62 88888.00 2007-09-24 09:30:42.625 267 12533.38 54.48 55302.65 88888.00 2007-09-24 09:30:42.750 267 12533.35 54.42 55302.65 88888.00 2007-09-24 09:30:42.875 267 12533.35 54.42 55302.65 88888.00 2007-09-24 09:30:43.000 267 12533.42 54.40 55302.65 88888.00 2007-09-24 09:30:43.125 267 12533.45 54.42 55302.65 88888.00 2007-09-24 09:30:43.250 267 12533.48 54.42 55302.65 88888.00 2007-09-24 09:30:43.375 267 12533.50 54.42 55302.62 88888.00 2007-09-24 09:30:43.500 267 12533.50 54.42 55302.62 88888.00 2007-09-24 09:30:43.625 267 12533.48 54.45 55302.62 88888.00 2007-09-24 09:30:43.750 267 12533.50 54.42 55302.68 88888.00 2007-09-24 09:30:43.875 267 12533.50 54.45 55302.68 88888.00 2007-09-24 09:30:44.000 267 12533.50 54.48 55302.68 88888.00 2007-09-24 09:30:44.125 267 12533.52 54.40 55302.68 88888.00 2007-09-24 09:30:44.250 267 12533.48 54.38 55302.65 88888.00 2007-09-24 09:30:44.375 267 12533.52 54.40 55302.65 88888.00 2007-09-24 09:30:44.500 267 12533.52 54.38 55302.65 88888.00 2007-09-24 09:30:44.625 267 12533.52 54.38 55302.65 88888.00 2007-09-24 09:30:44.750 267 12533.58 54.38 55302.65 88888.00 2007-09-24 09:30:44.875 267 12533.58 54.38 55302.68 88888.00 2007-09-24 09:30:45.000 267 12533.55 54.40 55302.68 88888.00 2007-09-24 09:30:45.125 267 12533.58 54.42 55302.72 88888.00 2007-09-24 09:30:45.250 267 12533.55 54.38 55302.72 88888.00 2007-09-24 09:30:45.375 267 12533.55 54.38 55302.70 88888.00 2007-09-24 09:30:45.500 267 12533.58 54.40 55302.70 88888.00 2007-09-24 09:30:45.625 267 12533.58 54.48 55302.72 88888.00 2007-09-24 09:30:45.750 267 12533.52 54.45 55302.70 88888.00 2007-09-24 09:30:45.875 267 12533.45 54.40 55302.70 88888.00 2007-09-24 09:30:46.000 267 12533.42 54.40 55302.70 88888.00 2007-09-24 09:30:46.125 267 12533.42 54.38 55302.72 88888.00 2007-09-24 09:30:46.250 267 12533.42 54.33 55302.75 88888.00 2007-09-24 09:30:46.375 267 12533.48 54.38 55302.75 88888.00 2007-09-24 09:30:46.500 267 12533.40 54.40 55302.78 88888.00 2007-09-24 09:30:46.625 267 12533.48 54.45 55302.75 88888.00 2007-09-24 09:30:46.750 267 12533.48 54.40 55302.75 88888.00 2007-09-24 09:30:46.875 267 12533.48 54.38 55302.75 88888.00 2007-09-24 09:30:47.000 267 12533.45 54.38 55302.75 88888.00 2007-09-24 09:30:47.125 267 12533.55 54.40 55302.78 88888.00 2007-09-24 09:30:47.250 267 12533.55 54.38 55302.78 88888.00 2007-09-24 09:30:47.375 267 12533.52 54.38 55302.78 88888.00 2007-09-24 09:30:47.500 267 12533.48 54.38 55302.78 88888.00 2007-09-24 09:30:47.625 267 12533.52 54.40 55302.82 88888.00 2007-09-24 09:30:47.750 267 12533.55 54.38 55302.82 88888.00 2007-09-24 09:30:47.875 267 12533.48 54.27 55302.80 88888.00 2007-09-24 09:30:48.000 267 12533.48 54.30 55302.80 88888.00 2007-09-24 09:30:48.125 267 12533.55 54.38 55302.82 88888.00 2007-09-24 09:30:48.250 267 12533.50 54.35 55302.82 88888.00 2007-09-24 09:30:48.375 267 12533.50 54.35 55302.82 88888.00 2007-09-24 09:30:48.500 267 12533.55 54.30 55302.80 88888.00 2007-09-24 09:30:48.625 267 12533.60 54.33 55302.82 88888.00 2007-09-24 09:30:48.750 267 12533.60 54.38 55302.82 88888.00 2007-09-24 09:30:48.875 267 12533.60 54.35 55302.85 88888.00 2007-09-24 09:30:49.000 267 12533.65 54.33 55302.82 88888.00 2007-09-24 09:30:49.125 267 12533.67 54.38 55302.88 88888.00 2007-09-24 09:30:49.250 267 12533.62 54.35 55302.88 88888.00 2007-09-24 09:30:49.375 267 12533.60 54.30 55302.85 88888.00 2007-09-24 09:30:49.500 267 12533.58 54.33 55302.85 88888.00 2007-09-24 09:30:49.625 267 12533.58 54.23 55302.82 88888.00 2007-09-24 09:30:49.750 267 12533.58 54.27 55302.85 88888.00 2007-09-24 09:30:49.875 267 12533.58 54.27 55302.93 88888.00 2007-09-24 09:30:50.000 267 12533.58 54.30 55302.88 88888.00 2007-09-24 09:30:50.125 267 12533.55 54.30 55302.88 88888.00 2007-09-24 09:30:50.250 267 12533.58 54.30 55302.88 88888.00 2007-09-24 09:30:50.375 267 12533.60 54.30 55302.85 88888.00 2007-09-24 09:30:50.500 267 12533.62 54.27 55302.88 88888.00 2007-09-24 09:30:50.625 267 12533.62 54.33 55302.88 88888.00 2007-09-24 09:30:50.750 267 12533.67 54.38 55302.90 88888.00 2007-09-24 09:30:50.875 267 12533.65 54.38 55302.93 88888.00 2007-09-24 09:30:51.000 267 12533.67 54.33 55302.95 88888.00 2007-09-24 09:30:51.125 267 12533.67 54.27 55302.93 88888.00 2007-09-24 09:30:51.250 267 12533.58 54.20 55302.93 88888.00 2007-09-24 09:30:51.375 267 12533.55 54.17 55302.90 88888.00 2007-09-24 09:30:51.500 267 12533.58 54.23 55302.93 88888.00 2007-09-24 09:30:51.625 267 12533.65 54.30 55302.95 88888.00 2007-09-24 09:30:51.750 267 12533.67 54.33 55302.97 88888.00 2007-09-24 09:30:51.875 267 12533.70 54.33 55302.97 88888.00 2007-09-24 09:30:52.000 267 12533.65 54.25 55302.93 88888.00 2007-09-24 09:30:52.125 267 12533.60 54.25 55302.90 88888.00 2007-09-24 09:30:52.250 267 12533.60 54.23 55302.95 88888.00 2007-09-24 09:30:52.375 267 12533.62 54.25 55302.95 88888.00 2007-09-24 09:30:52.500 267 12533.65 54.27 55302.93 88888.00 2007-09-24 09:30:52.625 267 12533.67 54.25 55302.93 88888.00 2007-09-24 09:30:52.750 267 12533.65 54.25 55302.93 88888.00 2007-09-24 09:30:52.875 267 12533.55 54.23 55302.93 88888.00 2007-09-24 09:30:53.000 267 12533.52 54.17 55302.95 88888.00 2007-09-24 09:30:53.125 267 12533.60 54.25 55303.00 88888.00 2007-09-24 09:30:53.250 267 12533.62 54.25 55303.00 88888.00 2007-09-24 09:30:53.375 267 12533.65 54.27 55302.97 88888.00 2007-09-24 09:30:53.500 267 12533.62 54.23 55302.95 88888.00 2007-09-24 09:30:53.625 267 12533.65 54.25 55302.93 88888.00 2007-09-24 09:30:53.750 267 12533.65 54.23 55302.95 88888.00 2007-09-24 09:30:53.875 267 12533.65 54.25 55302.93 88888.00 2007-09-24 09:30:54.000 267 12533.65 54.27 55302.95 88888.00 2007-09-24 09:30:54.125 267 12533.67 54.23 55302.95 88888.00 2007-09-24 09:30:54.250 267 12533.62 54.20 55302.95 88888.00 2007-09-24 09:30:54.375 267 12533.67 54.23 55302.95 88888.00 2007-09-24 09:30:54.500 267 12533.73 54.23 55302.93 88888.00 2007-09-24 09:30:54.625 267 12533.75 54.17 55302.93 88888.00 2007-09-24 09:30:54.750 267 12533.70 54.17 55302.95 88888.00 2007-09-24 09:30:54.875 267 12533.80 54.20 55302.95 88888.00 2007-09-24 09:30:55.000 267 12533.80 54.17 55302.93 88888.00 2007-09-24 09:30:55.125 267 12533.85 54.20 55302.97 88888.00 2007-09-24 09:30:55.250 267 12533.77 54.17 55302.97 88888.00 2007-09-24 09:30:55.375 267 12533.75 54.20 55303.00 88888.00 2007-09-24 09:30:55.500 267 12533.75 54.20 55303.03 88888.00 2007-09-24 09:30:55.625 267 12533.73 54.20 55303.05 88888.00 2007-09-24 09:30:55.750 267 12533.73 54.23 55303.03 88888.00 2007-09-24 09:30:55.875 267 12533.77 54.20 55303.03 88888.00 2007-09-24 09:30:56.000 267 12533.85 54.25 55303.00 88888.00 2007-09-24 09:30:56.125 267 12533.80 54.20 55303.00 88888.00 2007-09-24 09:30:56.250 267 12533.77 54.17 55303.00 88888.00 2007-09-24 09:30:56.375 267 12533.77 54.23 55303.00 88888.00 2007-09-24 09:30:56.500 267 12533.83 54.23 55303.00 88888.00 2007-09-24 09:30:56.625 267 12533.90 54.23 55303.00 88888.00 2007-09-24 09:30:56.750 267 12533.85 54.23 55303.03 88888.00 2007-09-24 09:30:56.875 267 12533.80 54.17 55303.00 88888.00 2007-09-24 09:30:57.000 267 12533.80 54.17 55303.00 88888.00 2007-09-24 09:30:57.125 267 12533.85 54.17 55303.03 88888.00 2007-09-24 09:30:57.250 267 12533.83 54.15 55303.00 88888.00 2007-09-24 09:30:57.375 267 12533.83 54.12 55303.00 88888.00 2007-09-24 09:30:57.500 267 12533.80 54.15 55303.00 88888.00 2007-09-24 09:30:57.625 267 12533.80 54.15 55303.03 88888.00 2007-09-24 09:30:57.750 267 12533.77 54.15 55303.05 88888.00 2007-09-24 09:30:57.875 267 12533.80 54.15 55303.05 88888.00 2007-09-24 09:30:58.000 267 12533.88 54.20 55303.05 88888.00 2007-09-24 09:30:58.125 267 12533.85 54.23 55303.05 88888.00 2007-09-24 09:30:58.250 267 12533.73 54.20 55303.05 88888.00 2007-09-24 09:30:58.375 267 12533.73 54.23 55303.03 88888.00 2007-09-24 09:30:58.500 267 12533.75 54.17 55303.03 88888.00 2007-09-24 09:30:58.625 267 12533.77 54.17 55303.05 88888.00 2007-09-24 09:30:58.750 267 12533.85 54.15 55303.05 88888.00 2007-09-24 09:30:58.875 267 12533.92 54.17 55303.07 88888.00 2007-09-24 09:30:59.000 267 12533.90 54.15 55303.05 88888.00 2007-09-24 09:30:59.125 267 12533.85 54.15 55303.07 88888.00 2007-09-24 09:30:59.250 267 12533.85 54.15 55303.12 88888.00 2007-09-24 09:30:59.375 267 12533.85 54.12 55303.10 88888.00 2007-09-24 09:30:59.500 267 12533.83 54.12 55303.05 88888.00 2007-09-24 09:30:59.625 267 12533.85 54.15 55303.07 88888.00 2007-09-24 09:30:59.750 267 12533.90 54.17 55303.12 88888.00 2007-09-24 09:30:59.875 267 12533.85 54.20 55303.12 88888.00 2007-09-24 09:31:00.000 267 12533.83 54.15 55303.10 88888.00 2007-09-24 09:31:00.125 267 12533.80 54.12 55303.10 88888.00 2007-09-24 09:31:00.250 267 12533.75 54.15 55303.10 88888.00 2007-09-24 09:31:00.375 267 12533.80 54.15 55303.07 88888.00 2007-09-24 09:31:00.500 267 12533.88 54.15 55303.10 88888.00 2007-09-24 09:31:00.625 267 12533.88 54.17 55303.07 88888.00 2007-09-24 09:31:00.750 267 12533.85 54.15 55303.07 88888.00 2007-09-24 09:31:00.875 267 12533.80 54.12 55303.10 88888.00 2007-09-24 09:31:01.000 267 12533.83 54.17 55303.10 88888.00 2007-09-24 09:31:01.125 267 12533.90 54.17 55303.10 88888.00 2007-09-24 09:31:01.250 267 12533.92 54.15 55303.10 88888.00 2007-09-24 09:31:01.375 267 12533.98 54.15 55303.07 88888.00 2007-09-24 09:31:01.500 267 12533.95 54.12 55303.10 88888.00 2007-09-24 09:31:01.625 267 12534.00 54.15 55303.12 88888.00 2007-09-24 09:31:01.750 267 12534.05 54.15 55303.10 88888.00 2007-09-24 09:31:01.875 267 12534.05 54.23 55303.12 88888.00 2007-09-24 09:31:02.000 267 12534.00 54.20 55303.10 88888.00 2007-09-24 09:31:02.125 267 12533.98 54.17 55303.15 88888.00 2007-09-24 09:31:02.250 267 12533.98 54.12 55303.15 88888.00 2007-09-24 09:31:02.375 267 12534.02 54.12 55303.12 88888.00 2007-09-24 09:31:02.500 267 12534.05 54.12 55303.18 88888.00 2007-09-24 09:31:02.625 267 12534.10 54.12 55303.15 88888.00 2007-09-24 09:31:02.750 267 12534.05 54.12 55303.12 88888.00 2007-09-24 09:31:02.875 267 12534.00 54.17 55303.12 88888.00 2007-09-24 09:31:03.000 267 12533.95 54.17 55303.15 88888.00 2007-09-24 09:31:03.125 267 12534.05 54.15 55303.15 88888.00 2007-09-24 09:31:03.250 267 12534.12 54.15 55303.15 88888.00 2007-09-24 09:31:03.375 267 12534.20 54.17 55303.12 88888.00 2007-09-24 09:31:03.500 267 12534.15 54.20 55303.18 88888.00 2007-09-24 09:31:03.625 267 12534.08 54.15 55303.15 88888.00 2007-09-24 09:31:03.750 267 12534.02 54.15 55303.12 88888.00 2007-09-24 09:31:03.875 267 12533.98 54.12 55303.12 88888.00 2007-09-24 09:31:04.000 267 12534.08 54.17 55303.15 88888.00 2007-09-24 09:31:04.125 267 12534.08 54.15 55303.20 88888.00 2007-09-24 09:31:04.250 267 12534.00 54.08 55303.20 88888.00 2007-09-24 09:31:04.375 267 12533.98 54.12 55303.18 88888.00 2007-09-24 09:31:04.500 267 12534.00 54.10 55303.18 88888.00 2007-09-24 09:31:04.625 267 12534.12 54.05 55303.18 88888.00 2007-09-24 09:31:04.750 267 12534.15 54.15 55303.18 88888.00 2007-09-24 09:31:04.875 267 12534.20 54.23 55303.20 88888.00 2007-09-24 09:31:05.000 267 12534.10 54.23 55303.15 88888.00 2007-09-24 09:31:05.125 267 12534.05 54.17 55303.15 88888.00 2007-09-24 09:31:05.250 267 12534.08 54.15 55303.15 88888.00 2007-09-24 09:31:05.375 267 12534.15 54.17 55303.15 88888.00 2007-09-24 09:31:05.500 267 12534.17 54.23 55303.18 88888.00 2007-09-24 09:31:05.625 267 12534.23 54.15 55303.18 88888.00 2007-09-24 09:31:05.750 267 12534.17 54.10 55303.18 88888.00 2007-09-24 09:31:05.875 267 12534.12 54.12 55303.18 88888.00 2007-09-24 09:31:06.000 267 12534.10 54.10 55303.18 88888.00 2007-09-24 09:31:06.125 267 12534.08 54.10 55303.18 88888.00 2007-09-24 09:31:06.250 267 12534.05 54.15 55303.20 88888.00 2007-09-24 09:31:06.375 267 12534.10 54.17 55303.20 88888.00 2007-09-24 09:31:06.500 267 12534.10 54.12 55303.20 88888.00 2007-09-24 09:31:06.625 267 12534.17 54.12 55303.20 88888.00 2007-09-24 09:31:06.750 267 12534.15 54.08 55303.20 88888.00 2007-09-24 09:31:06.875 267 12534.23 54.08 55303.22 88888.00 2007-09-24 09:31:07.000 267 12534.30 54.10 55303.22 88888.00 2007-09-24 09:31:07.125 267 12534.30 54.12 55303.28 88888.00 2007-09-24 09:31:07.250 267 12534.23 54.10 55303.25 88888.00 2007-09-24 09:31:07.375 267 12534.25 54.10 55303.20 88888.00 2007-09-24 09:31:07.500 267 12534.15 54.10 55303.18 88888.00 2007-09-24 09:31:07.625 267 12534.10 54.17 55303.20 88888.00 2007-09-24 09:31:07.750 267 12534.10 54.15 55303.20 88888.00 2007-09-24 09:31:07.875 267 12534.12 54.12 55303.20 88888.00 2007-09-24 09:31:08.000 267 12534.17 54.10 55303.20 88888.00 2007-09-24 09:31:08.125 267 12534.15 54.12 55303.25 88888.00 2007-09-24 09:31:08.250 267 12534.17 54.17 55303.30 88888.00 2007-09-24 09:31:08.375 267 12534.25 54.15 55303.32 88888.00 2007-09-24 09:31:08.500 267 12534.20 54.08 55303.30 88888.00 2007-09-24 09:31:08.625 267 12534.15 54.08 55303.30 88888.00 2007-09-24 09:31:08.750 267 12534.12 54.10 55303.25 88888.00 2007-09-24 09:31:08.875 267 12534.15 54.10 55303.28 88888.00 2007-09-24 09:31:09.000 267 12534.15 54.10 55303.28 88888.00 2007-09-24 09:31:09.125 267 12534.15 54.08 55303.25 88888.00 2007-09-24 09:31:09.250 267 12534.08 54.02 55303.25 88888.00 2007-09-24 09:31:09.375 267 12534.12 54.02 55303.22 88888.00 2007-09-24 09:31:09.500 267 12534.15 54.05 55303.20 88888.00 2007-09-24 09:31:09.625 267 12534.17 54.10 55303.25 88888.00 2007-09-24 09:31:09.750 267 12534.17 54.08 55303.25 88888.00 2007-09-24 09:31:09.875 267 12534.15 54.08 55303.22 88888.00 2007-09-24 09:31:10.000 267 12534.23 54.05 55303.25 88888.00 2007-09-24 09:31:10.125 267 12534.20 54.05 55303.25 88888.00 2007-09-24 09:31:10.250 267 12534.15 54.10 55303.25 88888.00 2007-09-24 09:31:10.375 267 12534.20 54.17 55303.28 88888.00 2007-09-24 09:31:10.500 267 12534.20 54.17 55303.28 88888.00 2007-09-24 09:31:10.625 267 12534.17 54.05 55303.25 88888.00 2007-09-24 09:31:10.750 267 12534.12 53.98 55303.22 88888.00 2007-09-24 09:31:10.875 267 12534.20 54.05 55303.25 88888.00 2007-09-24 09:31:11.000 267 12534.25 54.05 55303.25 88888.00 2007-09-24 09:31:11.125 267 12534.20 54.10 55303.28 88888.00 2007-09-24 09:31:11.250 267 12534.17 54.05 55303.28 88888.00 2007-09-24 09:31:11.375 267 12534.23 54.10 55303.28 88888.00 2007-09-24 09:31:11.500 267 12534.30 54.08 55303.30 88888.00 2007-09-24 09:31:11.625 267 12534.33 54.08 55303.38 88888.00 2007-09-24 09:31:11.750 267 12534.27 54.02 55303.35 88888.00 2007-09-24 09:31:11.875 267 12534.25 54.05 55303.30 88888.00 2007-09-24 09:31:12.000 267 12534.20 54.05 55303.32 88888.00 2007-09-24 09:31:12.125 267 12534.27 53.98 55303.30 88888.00 2007-09-24 09:31:12.250 267 12534.27 53.98 55303.30 88888.00 2007-09-24 09:31:12.375 267 12534.30 54.05 55303.32 88888.00 2007-09-24 09:31:12.500 267 12534.30 54.05 55303.32 88888.00 2007-09-24 09:31:12.625 267 12534.38 54.05 55303.35 88888.00 2007-09-24 09:31:12.750 267 12534.40 54.08 55303.35 88888.00 2007-09-24 09:31:12.875 267 12534.38 54.02 55303.30 88888.00 2007-09-24 09:31:13.000 267 12534.42 54.02 55303.28 88888.00 2007-09-24 09:31:13.125 267 12534.45 54.08 55303.30 88888.00 2007-09-24 09:31:13.250 267 12534.40 54.08 55303.32 88888.00 2007-09-24 09:31:13.375 267 12534.35 54.05 55303.30 88888.00 2007-09-24 09:31:13.500 267 12534.27 54.00 55303.30 88888.00 2007-09-24 09:31:13.625 267 12534.33 53.98 55303.30 88888.00 2007-09-24 09:31:13.750 267 12534.38 54.02 55303.30 88888.00 2007-09-24 09:31:13.875 267 12534.40 54.10 55303.35 88888.00 2007-09-24 09:31:14.000 267 12534.45 54.12 55303.32 88888.00 2007-09-24 09:31:14.125 267 12534.42 54.10 55303.32 88888.00 2007-09-24 09:31:14.250 267 12534.38 53.95 55303.32 88888.00 2007-09-24 09:31:14.375 267 12534.38 53.92 55303.32 88888.00 2007-09-24 09:31:14.500 267 12534.40 53.98 55303.32 88888.00 2007-09-24 09:31:14.625 267 12534.38 54.00 55303.32 88888.00 2007-09-24 09:31:14.750 267 12534.38 54.00 55303.35 88888.00 2007-09-24 09:31:14.875 267 12534.38 53.95 55303.32 88888.00 2007-09-24 09:31:15.000 267 12534.38 53.98 55303.32 88888.00 2007-09-24 09:31:15.125 267 12534.40 53.98 55303.32 88888.00 2007-09-24 09:31:15.250 267 12534.45 54.00 55303.32 88888.00 2007-09-24 09:31:15.375 267 12534.48 54.02 55303.35 88888.00 2007-09-24 09:31:15.500 267 12534.40 53.98 55303.35 88888.00 2007-09-24 09:31:15.625 267 12534.38 53.95 55303.38 88888.00 2007-09-24 09:31:15.750 267 12534.40 53.98 55303.40 88888.00 2007-09-24 09:31:15.875 267 12534.38 54.05 55303.38 88888.00 2007-09-24 09:31:16.000 267 12534.35 54.08 55303.40 88888.00 2007-09-24 09:31:16.125 267 12534.42 54.08 55303.45 88888.00 2007-09-24 09:31:16.250 267 12534.35 53.95 55303.43 88888.00 2007-09-24 09:31:16.375 267 12534.35 53.95 55303.40 88888.00 2007-09-24 09:31:16.500 267 12534.33 53.95 55303.40 88888.00 2007-09-24 09:31:16.625 267 12534.38 54.00 55303.40 88888.00 2007-09-24 09:31:16.750 267 12534.42 53.98 55303.43 88888.00 2007-09-24 09:31:16.875 267 12534.45 53.98 55303.40 88888.00 2007-09-24 09:31:17.000 267 12534.40 54.00 55303.40 88888.00 2007-09-24 09:31:17.125 267 12534.38 53.95 55303.40 88888.00 2007-09-24 09:31:17.250 267 12534.38 53.95 55303.45 88888.00 2007-09-24 09:31:17.375 267 12534.38 54.00 55303.43 88888.00 2007-09-24 09:31:17.500 267 12534.35 54.00 55303.45 88888.00 2007-09-24 09:31:17.625 267 12534.35 53.98 55303.45 88888.00 2007-09-24 09:31:17.750 267 12534.35 54.00 55303.47 88888.00 2007-09-24 09:31:17.875 267 12534.30 53.95 55303.47 88888.00 2007-09-24 09:31:18.000 267 12534.30 53.92 55303.45 88888.00 2007-09-24 09:31:18.125 267 12534.27 54.00 55303.50 88888.00 2007-09-24 09:31:18.250 267 12534.23 54.00 55303.50 88888.00 2007-09-24 09:31:18.375 267 12534.30 54.00 55303.47 88888.00 2007-09-24 09:31:18.500 267 12534.25 53.95 55303.47 88888.00 2007-09-24 09:31:18.625 267 12534.33 53.92 55303.47 88888.00 2007-09-24 09:31:18.750 267 12534.42 53.95 55303.47 88888.00 2007-09-24 09:31:18.875 267 12534.48 53.98 55303.50 88888.00 2007-09-24 09:31:19.000 267 12534.38 53.92 55303.43 88888.00 2007-09-24 09:31:19.125 267 12534.33 53.92 55303.43 88888.00 2007-09-24 09:31:19.250 267 12534.33 53.92 55303.43 88888.00 2007-09-24 09:31:19.375 267 12534.40 53.98 55303.45 88888.00 2007-09-24 09:31:19.500 267 12534.48 53.92 55303.45 88888.00 2007-09-24 09:31:19.625 267 12534.50 53.95 55303.50 88888.00 2007-09-24 09:31:19.750 267 12534.48 54.00 55303.53 88888.00 2007-09-24 09:31:19.875 267 12534.42 54.05 55303.50 88888.00 2007-09-24 09:31:20.000 267 12534.45 53.98 55303.47 88888.00 2007-09-24 09:31:20.125 267 12534.42 53.92 55303.45 88888.00 2007-09-24 09:31:20.250 267 12534.33 53.90 55303.47 88888.00 2007-09-24 09:31:20.375 267 12534.35 53.95 55303.50 88888.00 2007-09-24 09:31:20.500 267 12534.33 54.00 55303.50 88888.00 2007-09-24 09:31:20.625 267 12534.30 54.00 55303.47 88888.00 2007-09-24 09:31:20.750 267 12534.25 54.00 55303.50 88888.00 2007-09-24 09:31:20.875 267 12534.33 53.95 55303.53 88888.00 2007-09-24 09:31:21.000 267 12534.33 53.95 55303.53 88888.00 2007-09-24 09:31:21.125 267 12534.30 53.92 55303.53 88888.00 2007-09-24 09:31:21.250 267 12534.23 53.88 55303.53 88888.00 2007-09-24 09:31:21.375 267 12534.33 53.88 55303.53 88888.00 2007-09-24 09:31:21.500 267 12534.35 53.92 55303.53 88888.00 2007-09-24 09:31:21.625 267 12534.35 53.95 55303.53 88888.00 2007-09-24 09:31:21.750 267 12534.27 53.95 55303.55 88888.00 2007-09-24 09:31:21.875 267 12534.27 53.88 55303.55 88888.00 2007-09-24 09:31:22.000 267 12534.40 53.92 55303.55 88888.00 2007-09-24 09:31:22.125 267 12534.48 53.95 55303.55 88888.00 2007-09-24 09:31:22.250 267 12534.40 53.95 55303.60 88888.00 2007-09-24 09:31:22.375 267 12534.30 53.92 55303.55 88888.00 2007-09-24 09:31:22.500 267 12534.33 53.90 55303.55 88888.00 2007-09-24 09:31:22.625 267 12534.40 53.88 55303.55 88888.00 2007-09-24 09:31:22.750 267 12534.33 53.85 55303.55 88888.00 2007-09-24 09:31:22.875 267 12534.27 53.92 55303.55 88888.00 2007-09-24 09:31:23.000 267 12534.25 53.90 55303.55 88888.00 2007-09-24 09:31:23.125 267 12534.25 53.85 55303.55 88888.00 2007-09-24 09:31:23.250 267 12534.27 53.90 55303.53 88888.00 2007-09-24 09:31:23.375 267 12534.23 53.88 55303.55 88888.00 2007-09-24 09:31:23.500 267 12534.15 53.85 55303.55 88888.00 2007-09-24 09:31:23.625 267 12534.17 53.88 55303.57 88888.00 2007-09-24 09:31:23.750 267 12534.15 53.83 55303.60 88888.00 2007-09-24 09:31:23.875 267 12534.12 53.80 55303.60 88888.00 2007-09-24 09:31:24.000 267 12534.17 53.88 55303.60 88888.00 2007-09-24 09:31:24.125 267 12534.17 53.90 55303.60 88888.00 2007-09-24 09:31:24.250 267 12534.10 53.83 55303.55 88888.00 2007-09-24 09:31:24.375 267 12534.12 53.85 55303.55 88888.00 2007-09-24 09:31:24.500 267 12534.08 53.85 55303.55 88888.00 2007-09-24 09:31:24.625 267 12534.02 53.92 55303.57 88888.00 2007-09-24 09:31:24.750 267 12534.10 53.90 55303.60 88888.00 2007-09-24 09:31:24.875 267 12534.10 53.80 55303.60 88888.00 2007-09-24 09:31:25.000 267 12534.12 53.83 55303.60 88888.00 2007-09-24 09:31:25.125 267 12534.05 53.83 55303.60 88888.00 2007-09-24 09:31:25.250 267 12534.08 53.85 55303.65 88888.00 2007-09-24 09:31:25.375 267 12534.20 53.88 55303.62 88888.00 2007-09-24 09:31:25.500 267 12534.27 53.90 55303.62 88888.00 2007-09-24 09:31:25.625 267 12534.27 53.92 55303.62 88888.00 2007-09-24 09:31:25.750 267 12534.20 53.88 55303.60 88888.00 2007-09-24 09:31:25.875 267 12534.15 53.88 55303.60 88888.00 2007-09-24 09:31:26.000 267 12534.10 53.80 55303.60 88888.00 2007-09-24 09:31:26.125 267 12534.15 53.80 55303.62 88888.00 2007-09-24 09:31:26.250 267 12534.15 53.80 55303.65 88888.00 2007-09-24 09:31:26.375 267 12534.12 53.83 55303.65 88888.00 2007-09-24 09:31:26.500 267 12534.10 53.85 55303.65 88888.00 2007-09-24 09:31:26.625 267 12534.15 53.85 55303.65 88888.00 2007-09-24 09:31:26.750 267 12534.20 53.88 55303.68 88888.00 2007-09-24 09:31:26.875 267 12534.20 53.83 55303.68 88888.00 2007-09-24 09:31:27.000 267 12534.12 53.77 55303.62 88888.00 2007-09-24 09:31:27.125 267 12534.05 53.73 55303.60 88888.00 2007-09-24 09:31:27.250 267 12534.02 53.77 55303.60 88888.00 2007-09-24 09:31:27.375 267 12534.08 53.85 55303.62 88888.00 2007-09-24 09:31:27.500 267 12534.02 53.83 55303.65 88888.00 2007-09-24 09:31:27.625 267 12534.00 53.83 55303.68 88888.00 2007-09-24 09:31:27.750 267 12533.98 53.80 55303.65 88888.00 2007-09-24 09:31:27.875 267 12533.98 53.83 55303.68 88888.00 2007-09-24 09:31:28.000 267 12534.00 53.83 55303.65 88888.00 2007-09-24 09:31:28.125 267 12533.98 53.80 55303.65 88888.00 2007-09-24 09:31:28.250 267 12533.88 53.70 55303.65 88888.00 2007-09-24 09:31:28.375 267 12534.00 53.70 55303.65 88888.00 2007-09-24 09:31:28.500 267 12534.08 53.73 55303.65 88888.00 2007-09-24 09:31:28.625 267 12534.05 53.77 55303.65 88888.00 2007-09-24 09:31:28.750 267 12534.00 53.77 55303.62 88888.00 2007-09-24 09:31:28.875 267 12533.98 53.73 55303.65 88888.00 2007-09-24 09:31:29.000 267 12533.98 53.70 55303.65 88888.00 2007-09-24 09:31:29.125 267 12533.90 53.67 55303.68 88888.00 2007-09-24 09:31:29.250 267 12533.85 53.65 55303.68 88888.00 2007-09-24 09:31:29.375 267 12533.90 53.70 55303.72 88888.00 2007-09-24 09:31:29.500 267 12533.88 53.73 55303.75 88888.00 2007-09-24 09:31:29.625 267 12533.88 53.70 55303.70 88888.00 2007-09-24 09:31:29.750 267 12533.80 53.62 55303.68 88888.00 2007-09-24 09:31:29.875 267 12533.85 53.65 55303.70 88888.00 2007-09-24 09:31:30.000 267 12533.83 53.73 55303.72 88888.00 2007-09-24 09:31:30.125 267 12533.80 53.70 55303.72 88888.00 2007-09-24 09:31:30.250 267 12533.83 53.62 55303.70 88888.00 2007-09-24 09:31:30.375 267 12533.88 53.67 55303.72 88888.00 2007-09-24 09:31:30.500 267 12533.90 53.62 55303.70 88888.00 2007-09-24 09:31:30.625 267 12533.98 53.67 55303.72 88888.00 2007-09-24 09:31:30.750 267 12533.98 53.65 55303.75 88888.00 2007-09-24 09:31:30.875 267 12533.88 53.65 55303.75 88888.00 2007-09-24 09:31:31.000 267 12533.77 53.62 55303.72 88888.00 2007-09-24 09:31:31.125 267 12533.73 53.65 55303.72 88888.00 2007-09-24 09:31:31.250 267 12533.73 53.65 55303.72 88888.00 2007-09-24 09:31:31.375 267 12533.77 53.65 55303.72 88888.00 2007-09-24 09:31:31.500 267 12533.75 53.62 55303.72 88888.00 2007-09-24 09:31:31.625 267 12533.73 53.62 55303.75 88888.00 2007-09-24 09:31:31.750 267 12533.70 53.62 55303.75 88888.00 2007-09-24 09:31:31.875 267 12533.65 53.60 55303.75 88888.00 2007-09-24 09:31:32.000 267 12533.65 53.62 55303.72 88888.00 2007-09-24 09:31:32.125 267 12533.77 53.65 55303.75 88888.00 2007-09-24 09:31:32.250 267 12533.70 53.60 55303.75 88888.00 2007-09-24 09:31:32.375 267 12533.67 53.60 55303.75 88888.00 2007-09-24 09:31:32.500 267 12533.70 53.62 55303.78 88888.00 2007-09-24 09:31:32.625 267 12533.75 53.62 55303.75 88888.00 2007-09-24 09:31:32.750 267 12533.70 53.60 55303.75 88888.00 2007-09-24 09:31:32.875 267 12533.75 53.58 55303.78 88888.00 2007-09-24 09:31:33.000 267 12533.77 53.60 55303.78 88888.00 2007-09-24 09:31:33.125 267 12533.73 53.62 55303.80 88888.00 2007-09-24 09:31:33.250 267 12533.60 53.58 55303.80 88888.00 2007-09-24 09:31:33.375 267 12533.60 53.58 55303.80 88888.00 2007-09-24 09:31:33.500 267 12533.58 53.58 55303.80 88888.00 2007-09-24 09:31:33.625 267 12533.60 53.62 55303.80 88888.00 2007-09-24 09:31:33.750 267 12533.65 53.62 55303.82 88888.00 2007-09-24 09:31:33.875 267 12533.62 53.62 55303.82 88888.00 2007-09-24 09:31:34.000 267 12533.67 53.60 55303.75 88888.00 2007-09-24 09:31:34.125 267 12533.60 53.52 55303.72 88888.00 2007-09-24 09:31:34.250 267 12533.52 53.58 55303.75 88888.00 2007-09-24 09:31:34.375 267 12533.52 53.62 55303.78 88888.00 2007-09-24 09:31:34.500 267 12533.58 53.65 55303.80 88888.00 2007-09-24 09:31:34.625 267 12533.55 53.60 55303.78 88888.00 2007-09-24 09:31:34.750 267 12533.55 53.55 55303.72 88888.00 2007-09-24 09:31:34.875 267 12533.52 53.50 55303.72 88888.00 2007-09-24 09:31:35.000 267 12533.50 53.50 55303.75 88888.00 2007-09-24 09:31:35.125 267 12533.58 53.60 55303.80 88888.00 2007-09-24 09:31:35.250 267 12533.58 53.58 55303.78 88888.00 2007-09-24 09:31:35.375 267 12533.60 53.55 55303.78 88888.00 2007-09-24 09:31:35.500 267 12533.55 53.55 55303.80 88888.00 2007-09-24 09:31:35.625 267 12533.55 53.55 55303.82 88888.00 2007-09-24 09:31:35.750 267 12533.55 53.58 55303.82 88888.00 2007-09-24 09:31:35.875 267 12533.58 53.60 55303.85 88888.00 2007-09-24 09:31:36.000 267 12533.48 53.58 55303.80 88888.00 2007-09-24 09:31:36.125 267 12533.50 53.52 55303.85 88888.00 2007-09-24 09:31:36.250 267 12533.45 53.50 55303.82 88888.00 2007-09-24 09:31:36.375 267 12533.50 53.52 55303.85 88888.00 2007-09-24 09:31:36.500 267 12533.55 53.55 55303.88 88888.00 2007-09-24 09:31:36.625 267 12533.58 53.55 55303.88 88888.00 2007-09-24 09:31:36.750 267 12533.52 53.55 55303.82 88888.00 2007-09-24 09:31:36.875 267 12533.50 53.58 55303.85 88888.00 2007-09-24 09:31:37.000 267 12533.50 53.58 55303.82 88888.00 2007-09-24 09:31:37.125 267 12533.48 53.50 55303.80 88888.00 2007-09-24 09:31:37.250 267 12533.48 53.45 55303.82 88888.00 2007-09-24 09:31:37.375 267 12533.50 53.50 55303.82 88888.00 2007-09-24 09:31:37.500 267 12533.42 53.52 55303.82 88888.00 2007-09-24 09:31:37.625 267 12533.45 53.55 55303.82 88888.00 2007-09-24 09:31:37.750 267 12533.58 53.60 55303.82 88888.00 2007-09-24 09:31:37.875 267 12533.55 53.52 55303.82 88888.00 2007-09-24 09:31:38.000 267 12533.42 53.50 55303.80 88888.00 2007-09-24 09:31:38.125 267 12533.42 53.52 55303.82 88888.00 2007-09-24 09:31:38.250 267 12533.35 53.45 55303.82 88888.00 2007-09-24 09:31:38.375 267 12533.40 53.48 55303.80 88888.00 2007-09-24 09:31:38.500 267 12533.35 53.42 55303.80 88888.00 2007-09-24 09:31:38.625 267 12533.33 53.48 55303.82 88888.00 2007-09-24 09:31:38.750 267 12533.35 53.52 55303.85 88888.00 2007-09-24 09:31:38.875 267 12533.40 53.52 55303.85 88888.00 2007-09-24 09:31:39.000 267 12533.38 53.45 55303.80 88888.00 2007-09-24 09:31:39.125 267 12533.35 53.42 55303.82 88888.00 2007-09-24 09:31:39.250 267 12533.35 53.42 55303.80 88888.00 2007-09-24 09:31:39.375 267 12533.40 53.45 55303.78 88888.00 2007-09-24 09:31:39.500 267 12533.40 53.45 55303.80 88888.00 2007-09-24 09:31:39.625 267 12533.33 53.42 55303.80 88888.00 2007-09-24 09:31:39.750 267 12533.27 53.45 55303.82 88888.00 2007-09-24 09:31:39.875 267 12533.33 53.48 55303.85 88888.00 2007-09-24 09:31:40.000 267 12533.35 53.45 55303.85 88888.00 2007-09-24 09:31:40.125 267 12533.30 53.42 55303.80 88888.00 2007-09-24 09:31:40.250 267 12533.25 53.40 55303.80 88888.00 2007-09-24 09:31:40.375 267 12533.33 53.48 55303.82 88888.00 2007-09-24 09:31:40.500 267 12533.30 53.42 55303.82 88888.00 2007-09-24 09:31:40.625 267 12533.25 53.42 55303.82 88888.00 2007-09-24 09:31:40.750 267 12533.20 53.40 55303.80 88888.00 2007-09-24 09:31:40.875 267 12533.12 53.38 55303.82 88888.00 2007-09-24 09:31:41.000 267 12533.10 53.35 55303.82 88888.00 2007-09-24 09:31:41.125 267 12533.17 53.38 55303.85 88888.00 2007-09-24 09:31:41.250 267 12533.20 53.35 55303.82 88888.00 2007-09-24 09:31:41.375 267 12533.15 53.38 55303.82 88888.00 2007-09-24 09:31:41.500 267 12533.12 53.42 55303.88 88888.00 2007-09-24 09:31:41.625 267 12533.10 53.40 55303.88 88888.00 2007-09-24 09:31:41.750 267 12533.12 53.42 55303.85 88888.00 2007-09-24 09:31:41.875 267 12533.12 53.38 55303.85 88888.00 2007-09-24 09:31:42.000 267 12533.05 53.35 55303.85 88888.00 2007-09-24 09:31:42.125 267 12533.10 53.38 55303.85 88888.00 2007-09-24 09:31:42.250 267 12533.00 53.30 55303.88 88888.00 2007-09-24 09:31:42.375 267 12533.05 53.40 55303.88 88888.00 2007-09-24 09:31:42.500 267 12533.10 53.40 55303.85 88888.00 2007-09-24 09:31:42.625 267 12533.10 53.45 55303.85 88888.00 2007-09-24 09:31:42.750 267 12533.05 53.45 55303.85 88888.00 2007-09-24 09:31:42.875 267 12533.00 53.45 55303.90 88888.00 2007-09-24 09:31:43.000 267 12533.02 53.42 55303.88 88888.00 2007-09-24 09:31:43.125 267 12533.05 53.38 55303.85 88888.00 2007-09-24 09:31:43.250 267 12533.08 53.40 55303.85 88888.00 2007-09-24 09:31:43.375 267 12533.12 53.38 55303.85 88888.00 2007-09-24 09:31:43.500 267 12533.10 53.35 55303.85 88888.00 2007-09-24 09:31:43.625 267 12533.05 53.38 55303.88 88888.00 2007-09-24 09:31:43.750 267 12533.02 53.38 55303.90 88888.00 2007-09-24 09:31:43.875 267 12533.05 53.38 55303.88 88888.00 2007-09-24 09:31:44.000 267 12533.02 53.27 55303.85 88888.00 2007-09-24 09:31:44.125 267 12532.95 53.30 55303.85 88888.00 2007-09-24 09:31:44.250 267 12532.98 53.30 55303.85 88888.00 2007-09-24 09:31:44.375 267 12533.05 53.27 55303.85 88888.00 2007-09-24 09:31:44.500 267 12533.02 53.33 55303.85 88888.00 2007-09-24 09:31:44.625 267 12532.95 53.33 55303.88 88888.00 2007-09-24 09:31:44.750 267 12532.90 53.33 55303.88 88888.00 2007-09-24 09:31:44.875 267 12532.92 53.23 55303.85 88888.00 2007-09-24 09:31:45.000 267 12532.92 53.25 55303.85 88888.00 2007-09-24 09:31:45.125 267 12532.90 53.30 55303.90 88888.00 2007-09-24 09:31:45.250 267 12532.90 53.30 55303.90 88888.00 2007-09-24 09:31:45.375 267 12532.83 53.27 55303.85 88888.00 2007-09-24 09:31:45.500 267 12532.88 53.27 55303.88 88888.00 2007-09-24 09:31:45.625 267 12532.85 53.27 55303.88 88888.00 2007-09-24 09:31:45.750 267 12532.85 53.30 55303.85 88888.00 2007-09-24 09:31:45.875 267 12532.83 53.33 55303.88 88888.00 2007-09-24 09:31:46.000 267 12532.85 53.33 55303.88 88888.00 2007-09-24 09:31:46.125 267 12532.83 53.27 55303.85 88888.00 2007-09-24 09:31:46.250 267 12532.80 53.30 55303.85 88888.00 2007-09-24 09:31:46.375 267 12532.83 53.33 55303.88 88888.00 2007-09-24 09:31:46.500 267 12532.83 53.33 55303.93 88888.00 2007-09-24 09:31:46.625 267 12532.85 53.27 55303.93 88888.00 2007-09-24 09:31:46.750 267 12532.88 53.27 55303.93 88888.00 2007-09-24 09:31:46.875 267 12532.90 53.25 55303.90 88888.00 2007-09-24 09:31:47.000 267 12532.85 53.27 55303.90 88888.00 2007-09-24 09:31:47.125 267 12532.77 53.27 55303.93 88888.00 2007-09-24 09:31:47.250 267 12532.73 53.20 55303.93 88888.00 2007-09-24 09:31:47.375 267 12532.83 53.23 55303.90 88888.00 2007-09-24 09:31:47.500 267 12532.83 53.25 55303.93 88888.00 2007-09-24 09:31:47.625 267 12532.83 53.25 55303.90 88888.00 2007-09-24 09:31:47.750 267 12532.83 53.27 55303.90 88888.00 2007-09-24 09:31:47.875 267 12532.83 53.30 55303.93 88888.00 2007-09-24 09:31:48.000 267 12532.80 53.25 55303.90 88888.00 2007-09-24 09:31:48.125 267 12532.75 53.20 55303.90 88888.00 2007-09-24 09:31:48.250 267 12532.75 53.25 55303.93 88888.00 2007-09-24 09:31:48.375 267 12532.85 53.30 55303.95 88888.00 2007-09-24 09:31:48.500 267 12532.88 53.30 55303.93 88888.00 2007-09-24 09:31:48.625 267 12532.77 53.23 55303.90 88888.00 2007-09-24 09:31:48.750 267 12532.70 53.17 55303.90 88888.00 2007-09-24 09:31:48.875 267 12532.70 53.17 55303.90 88888.00 2007-09-24 09:31:49.000 267 12532.67 53.15 55303.88 88888.00 2007-09-24 09:31:49.125 267 12532.67 53.20 55303.88 88888.00 2007-09-24 09:31:49.250 267 12532.67 53.23 55303.90 88888.00 2007-09-24 09:31:49.375 267 12532.70 53.25 55303.90 88888.00 2007-09-24 09:31:49.500 267 12532.73 53.25 55303.93 88888.00 2007-09-24 09:31:49.625 267 12532.73 53.20 55303.95 88888.00 2007-09-24 09:31:49.750 267 12532.65 53.23 55303.90 88888.00 2007-09-24 09:31:49.875 267 12532.62 53.20 55303.88 88888.00 2007-09-24 09:31:50.000 267 12532.62 53.20 55303.90 88888.00 2007-09-24 09:31:50.125 267 12532.67 53.23 55303.93 88888.00 2007-09-24 09:31:50.250 267 12532.65 53.17 55303.93 88888.00 2007-09-24 09:31:50.375 267 12532.62 53.17 55303.88 88888.00 2007-09-24 09:31:50.500 267 12532.65 53.17 55303.93 88888.00 2007-09-24 09:31:50.625 267 12532.58 53.17 55303.93 88888.00 2007-09-24 09:31:50.750 267 12532.52 53.10 55303.93 88888.00 2007-09-24 09:31:50.875 267 12532.60 53.10 55303.90 88888.00 2007-09-24 09:31:51.000 267 12532.60 53.15 55303.90 88888.00 2007-09-24 09:31:51.125 267 12532.58 53.12 55303.90 88888.00 2007-09-24 09:31:51.250 267 12532.55 53.08 55303.90 88888.00 2007-09-24 09:31:51.375 267 12532.52 53.12 55303.88 88888.00 2007-09-24 09:31:51.500 267 12532.48 53.17 55303.93 88888.00 2007-09-24 09:31:51.625 267 12532.50 53.20 55303.95 88888.00 2007-09-24 09:31:51.750 267 12532.55 53.15 55303.93 88888.00 2007-09-24 09:31:51.875 267 12532.50 53.12 55303.90 88888.00 2007-09-24 09:31:52.000 267 12532.58 53.17 55303.93 88888.00 2007-09-24 09:31:52.125 267 12532.58 53.17 55303.93 88888.00 2007-09-24 09:31:52.250 267 12532.48 53.15 55303.90 88888.00 2007-09-24 09:31:52.375 267 12532.50 53.12 55303.88 88888.00 2007-09-24 09:31:52.500 267 12532.48 53.08 55303.90 88888.00 2007-09-24 09:31:52.625 267 12532.52 53.08 55303.90 88888.00 2007-09-24 09:31:52.750 267 12532.60 53.08 55303.88 88888.00 2007-09-24 09:31:52.875 267 12532.58 53.05 55303.85 88888.00 2007-09-24 09:31:53.000 267 12532.55 53.00 55303.85 88888.00 2007-09-24 09:31:53.125 267 12532.52 53.02 55303.88 88888.00 2007-09-24 09:31:53.250 267 12532.48 53.08 55303.90 88888.00 2007-09-24 09:31:53.375 267 12532.48 53.05 55303.88 88888.00 2007-09-24 09:31:53.500 267 12532.45 53.08 55303.93 88888.00 2007-09-24 09:31:53.625 267 12532.45 53.08 55303.90 88888.00 2007-09-24 09:31:53.750 267 12532.42 53.05 55303.88 88888.00 2007-09-24 09:31:53.875 267 12532.45 53.12 55303.90 88888.00 2007-09-24 09:31:54.000 267 12532.45 53.10 55303.88 88888.00 2007-09-24 09:31:54.125 267 12532.45 53.08 55303.90 88888.00 2007-09-24 09:31:54.250 267 12532.35 53.02 55303.85 88888.00 2007-09-24 09:31:54.375 267 12532.33 53.05 55303.82 88888.00 2007-09-24 09:31:54.500 267 12532.30 53.02 55303.82 88888.00 2007-09-24 09:31:54.625 267 12532.33 53.05 55303.88 88888.00 2007-09-24 09:31:54.750 267 12532.33 53.08 55303.88 88888.00 2007-09-24 09:31:54.875 267 12532.33 53.08 55303.88 88888.00 2007-09-24 09:31:55.000 267 12532.33 53.05 55303.85 88888.00 2007-09-24 09:31:55.125 267 12532.30 53.10 55303.85 88888.00 2007-09-24 09:31:55.250 267 12532.23 53.08 55303.85 88888.00 2007-09-24 09:31:55.375 267 12532.23 53.05 55303.82 88888.00 2007-09-24 09:31:55.500 267 12532.25 53.05 55303.85 88888.00 2007-09-24 09:31:55.625 267 12532.27 53.05 55303.85 88888.00 2007-09-24 09:31:55.750 267 12532.25 53.08 55303.90 88888.00 2007-09-24 09:31:55.875 267 12532.27 53.12 55303.88 88888.00 2007-09-24 09:31:56.000 267 12532.23 53.05 55303.82 88888.00 2007-09-24 09:31:56.125 267 12532.17 53.00 55303.82 88888.00 2007-09-24 09:31:56.250 267 12532.20 53.00 55303.85 88888.00 2007-09-24 09:31:56.375 267 12532.27 53.02 55303.82 88888.00 2007-09-24 09:31:56.500 267 12532.27 53.08 55303.85 88888.00 2007-09-24 09:31:56.625 267 12532.30 53.08 55303.88 88888.00 2007-09-24 09:31:56.750 267 12532.27 53.08 55303.90 88888.00 2007-09-24 09:31:56.875 267 12532.20 53.02 55303.93 88888.00 2007-09-24 09:31:57.000 267 12532.20 53.00 55303.90 88888.00 2007-09-24 09:31:57.125 267 12532.23 53.00 55303.90 88888.00 2007-09-24 09:31:57.250 267 12532.25 52.98 55303.88 88888.00 2007-09-24 09:31:57.375 267 12532.25 52.92 55303.85 88888.00 2007-09-24 09:31:57.500 267 12532.30 52.92 55303.85 88888.00 2007-09-24 09:31:57.625 267 12532.30 52.95 55303.85 88888.00 2007-09-24 09:31:57.750 267 12532.25 52.98 55303.88 88888.00 2007-09-24 09:31:57.875 267 12532.23 53.00 55303.90 88888.00 2007-09-24 09:31:58.000 267 12532.20 52.95 55303.82 88888.00 2007-09-24 09:31:58.125 267 12532.23 52.98 55303.85 88888.00 2007-09-24 09:31:58.250 267 12532.20 52.95 55303.85 88888.00 2007-09-24 09:31:58.375 267 12532.20 52.95 55303.82 88888.00 2007-09-24 09:31:58.500 267 12532.23 52.98 55303.85 88888.00 2007-09-24 09:31:58.625 267 12532.20 52.95 55303.85 88888.00 2007-09-24 09:31:58.750 267 12532.10 52.90 55303.85 88888.00 2007-09-24 09:31:58.875 267 12532.15 52.95 55303.88 88888.00 2007-09-24 09:31:59.000 267 12532.17 52.90 55303.88 88888.00 2007-09-24 09:31:59.125 267 12532.20 52.92 55303.90 88888.00 2007-09-24 09:31:59.250 267 12532.15 52.98 55303.90 88888.00 2007-09-24 09:31:59.375 267 12532.12 52.95 55303.85 88888.00 2007-09-24 09:31:59.500 267 12532.12 52.95 55303.88 88888.00 2007-09-24 09:31:59.625 267 12532.15 52.98 55303.90 88888.00 2007-09-24 09:31:59.750 267 12532.10 52.92 55303.88 88888.00 2007-09-24 09:31:59.875 267 12532.08 52.90 55303.88 88888.00 2007-09-24 09:32:00.000 267 12532.08 52.90 55303.85 88888.00 2007-09-24 09:32:00.125 267 12532.08 52.92 55303.85 88888.00 2007-09-24 09:32:00.250 267 12532.05 52.88 55303.85 88888.00 2007-09-24 09:32:00.375 267 12532.02 52.88 55303.85 88888.00 2007-09-24 09:32:00.500 267 12532.00 52.90 55303.85 88888.00 2007-09-24 09:32:00.625 267 12532.00 52.92 55303.88 88888.00 2007-09-24 09:32:00.750 267 12532.08 52.92 55303.90 88888.00 2007-09-24 09:32:00.875 267 12532.08 52.88 55303.88 88888.00 2007-09-24 09:32:01.000 267 12532.02 52.85 55303.82 88888.00 2007-09-24 09:32:01.125 267 12532.00 52.85 55303.85 88888.00 2007-09-24 09:32:01.250 267 12531.95 52.85 55303.85 88888.00 2007-09-24 09:32:01.375 267 12531.92 52.83 55303.80 88888.00 2007-09-24 09:32:01.500 267 12531.95 52.88 55303.82 88888.00 2007-09-24 09:32:01.625 267 12532.00 52.92 55303.82 88888.00 2007-09-24 09:32:01.750 267 12532.00 52.88 55303.82 88888.00 2007-09-24 09:32:01.875 267 12532.02 52.85 55303.85 88888.00 2007-09-24 09:32:02.000 267 12532.02 52.83 55303.82 88888.00 2007-09-24 09:32:02.125 267 12531.98 52.80 55303.88 88888.00 2007-09-24 09:32:02.250 267 12531.92 52.80 55303.85 88888.00 2007-09-24 09:32:02.375 267 12531.92 52.83 55303.85 88888.00 2007-09-24 09:32:02.500 267 12531.92 52.88 55303.85 88888.00 2007-09-24 09:32:02.625 267 12531.90 52.80 55303.80 88888.00 2007-09-24 09:32:02.750 267 12531.88 52.75 55303.80 88888.00 2007-09-24 09:32:02.875 267 12531.90 52.77 55303.85 88888.00 2007-09-24 09:32:03.000 267 12531.92 52.83 55303.88 88888.00 2007-09-24 09:32:03.125 267 12531.95 52.83 55303.85 88888.00 2007-09-24 09:32:03.250 267 12531.98 52.85 55303.85 88888.00 2007-09-24 09:32:03.375 267 12531.95 52.83 55303.85 88888.00 2007-09-24 09:32:03.500 267 12531.88 52.73 55303.82 88888.00 2007-09-24 09:32:03.625 267 12531.85 52.75 55303.82 88888.00 2007-09-24 09:32:03.750 267 12531.95 52.80 55303.85 88888.00 2007-09-24 09:32:03.875 267 12531.85 52.77 55303.82 88888.00 2007-09-24 09:32:04.000 267 12531.80 52.73 55303.78 88888.00 2007-09-24 09:32:04.125 267 12531.77 52.73 55303.80 88888.00 2007-09-24 09:32:04.250 267 12531.77 52.75 55303.85 88888.00 2007-09-24 09:32:04.375 267 12531.83 52.77 55303.85 88888.00 2007-09-24 09:32:04.500 267 12531.80 52.73 55303.82 88888.00 2007-09-24 09:32:04.625 267 12531.77 52.70 55303.82 88888.00 2007-09-24 09:32:04.750 267 12531.80 52.73 55303.80 88888.00 2007-09-24 09:32:04.875 267 12531.80 52.73 55303.80 88888.00 2007-09-24 09:32:05.000 267 12531.77 52.70 55303.80 88888.00 2007-09-24 09:32:05.125 267 12531.75 52.67 55303.82 88888.00 2007-09-24 09:32:05.250 267 12531.73 52.67 55303.82 88888.00 2007-09-24 09:32:05.375 267 12531.73 52.73 55303.82 88888.00 2007-09-24 09:32:05.500 267 12531.73 52.75 55303.80 88888.00 2007-09-24 09:32:05.625 267 12531.77 52.80 55303.82 88888.00 2007-09-24 09:32:05.750 267 12531.80 52.75 55303.82 88888.00 2007-09-24 09:32:05.875 267 12531.77 52.73 55303.82 88888.00 2007-09-24 09:32:06.000 267 12531.70 52.67 55303.78 88888.00 2007-09-24 09:32:06.125 267 12531.67 52.67 55303.78 88888.00 2007-09-24 09:32:06.250 267 12531.73 52.73 55303.85 88888.00 2007-09-24 09:32:06.375 267 12531.80 52.75 55303.85 88888.00 2007-09-24 09:32:06.500 267 12531.77 52.73 55303.80 88888.00 2007-09-24 09:32:06.625 267 12531.73 52.75 55303.85 88888.00 2007-09-24 09:32:06.750 267 12531.70 52.75 55303.85 88888.00 2007-09-24 09:32:06.875 267 12531.60 52.70 55303.80 88888.00 2007-09-24 09:32:07.000 267 12531.52 52.60 55303.78 88888.00 2007-09-24 09:32:07.125 267 12531.60 52.65 55303.80 88888.00 2007-09-24 09:32:07.250 267 12531.62 52.62 55303.82 88888.00 2007-09-24 09:32:07.375 267 12531.62 52.62 55303.80 88888.00 2007-09-24 09:32:07.500 267 12531.60 52.60 55303.78 88888.00 2007-09-24 09:32:07.625 267 12531.52 52.55 55303.70 88888.00 2007-09-24 09:32:07.750 267 12531.55 52.62 55303.75 88888.00 2007-09-24 09:32:07.875 267 12531.65 52.67 55303.75 88888.00 2007-09-24 09:32:08.000 267 12531.70 52.67 55303.75 88888.00 2007-09-24 09:32:08.125 267 12531.65 52.65 55303.75 88888.00 2007-09-24 09:32:08.250 267 12531.58 52.62 55303.78 88888.00 2007-09-24 09:32:08.375 267 12531.58 52.65 55303.78 88888.00 2007-09-24 09:32:08.500 267 12531.52 52.60 55303.72 88888.00 2007-09-24 09:32:08.625 267 12531.50 52.55 55303.75 88888.00 2007-09-24 09:32:08.750 267 12531.55 52.65 55303.78 88888.00 2007-09-24 09:32:08.875 267 12531.58 52.65 55303.78 88888.00 2007-09-24 09:32:09.000 267 12531.55 52.60 55303.72 88888.00 2007-09-24 09:32:09.125 267 12531.60 52.62 55303.72 88888.00 2007-09-24 09:32:09.250 267 12531.60 52.62 55303.78 88888.00 2007-09-24 09:32:09.375 267 12531.60 52.62 55303.78 88888.00 2007-09-24 09:32:09.500 267 12531.55 52.60 55303.78 88888.00 2007-09-24 09:32:09.625 267 12531.55 52.62 55303.78 88888.00 2007-09-24 09:32:09.750 267 12531.50 52.60 55303.80 88888.00 2007-09-24 09:32:09.875 267 12531.48 52.60 55303.80 88888.00 2007-09-24 09:32:10.000 267 12531.50 52.67 55303.78 88888.00 2007-09-24 09:32:10.125 267 12531.55 52.65 55303.80 88888.00 2007-09-24 09:32:10.250 267 12531.48 52.55 55303.78 88888.00 2007-09-24 09:32:10.375 267 12531.42 52.55 55303.75 88888.00 2007-09-24 09:32:10.500 267 12531.45 52.52 55303.75 88888.00 2007-09-24 09:32:10.625 267 12531.48 52.55 55303.78 88888.00 2007-09-24 09:32:10.750 267 12531.45 52.60 55303.75 88888.00 2007-09-24 09:32:10.875 267 12531.35 52.60 55303.70 88888.00 2007-09-24 09:32:11.000 267 12531.38 52.62 55303.72 88888.00 2007-09-24 09:32:11.125 267 12531.45 52.62 55303.75 88888.00 2007-09-24 09:32:11.250 267 12531.38 52.55 55303.70 88888.00 2007-09-24 09:32:11.375 267 12531.38 52.52 55303.72 88888.00 2007-09-24 09:32:11.500 267 12531.40 52.58 55303.72 88888.00 2007-09-24 09:32:11.625 267 12531.38 52.55 55303.72 88888.00 2007-09-24 09:32:11.750 267 12531.40 52.50 55303.72 88888.00 2007-09-24 09:32:11.875 267 12531.45 52.58 55303.70 88888.00 2007-09-24 09:32:12.000 267 12531.48 52.60 55303.72 88888.00 2007-09-24 09:32:12.125 267 12531.45 52.58 55303.72 88888.00 2007-09-24 09:32:12.250 267 12531.42 52.55 55303.72 88888.00 2007-09-24 09:32:12.375 267 12531.38 52.55 55303.70 88888.00 2007-09-24 09:32:12.500 267 12531.35 52.52 55303.70 88888.00 2007-09-24 09:32:12.625 267 12531.30 52.52 55303.70 88888.00 2007-09-24 09:32:12.750 267 12531.33 52.55 55303.70 88888.00 2007-09-24 09:32:12.875 267 12531.33 52.55 55303.70 88888.00 2007-09-24 09:32:13.000 267 12531.33 52.52 55303.70 88888.00 2007-09-24 09:32:13.125 267 12531.30 52.50 55303.70 88888.00 2007-09-24 09:32:13.250 267 12531.30 52.60 55303.72 88888.00 2007-09-24 09:32:13.375 267 12531.27 52.62 55303.70 88888.00 2007-09-24 09:32:13.500 267 12531.23 52.60 55303.68 88888.00 2007-09-24 09:32:13.625 267 12531.25 52.50 55303.68 88888.00 2007-09-24 09:32:13.750 267 12531.25 52.48 55303.68 88888.00 2007-09-24 09:32:13.875 267 12531.30 52.50 55303.70 88888.00 2007-09-24 09:32:14.000 267 12531.33 52.52 55303.68 88888.00 2007-09-24 09:32:14.125 267 12531.33 52.58 55303.70 88888.00 2007-09-24 09:32:14.250 267 12531.25 52.52 55303.65 88888.00 2007-09-24 09:32:14.375 267 12531.20 52.45 55303.68 88888.00 2007-09-24 09:32:14.500 267 12531.25 52.45 55303.70 88888.00 2007-09-24 09:32:14.625 267 12531.25 52.42 55303.65 88888.00 2007-09-24 09:32:14.750 267 12531.20 52.42 55303.65 88888.00 2007-09-24 09:32:14.875 267 12531.17 52.40 55303.68 88888.00 2007-09-24 09:32:15.000 267 12531.12 52.38 55303.68 88888.00 2007-09-24 09:32:15.125 267 12531.17 52.48 55303.65 88888.00 2007-09-24 09:32:15.250 267 12531.20 52.52 55303.68 88888.00 2007-09-24 09:32:15.375 267 12531.20 52.48 55303.70 88888.00 2007-09-24 09:32:15.500 267 12531.17 52.48 55303.68 88888.00 2007-09-24 09:32:15.625 267 12531.17 52.48 55303.62 88888.00 2007-09-24 09:32:15.750 267 12531.15 52.45 55303.62 88888.00 2007-09-24 09:32:15.875 267 12531.12 52.38 55303.62 88888.00 2007-09-24 09:32:16.000 267 12531.10 52.35 55303.60 88888.00 2007-09-24 09:32:16.125 267 12531.17 52.42 55303.65 88888.00 2007-09-24 09:32:16.250 267 12531.17 52.48 55303.65 88888.00 2007-09-24 09:32:16.375 267 12531.17 52.45 55303.62 88888.00 2007-09-24 09:32:16.500 267 12531.10 52.42 55303.60 88888.00 2007-09-24 09:32:16.625 267 12531.05 52.38 55303.57 88888.00 2007-09-24 09:32:16.750 267 12531.05 52.38 55303.57 88888.00 2007-09-24 09:32:16.875 267 12531.05 52.42 55303.57 88888.00 2007-09-24 09:32:17.000 267 12531.08 52.50 55303.60 88888.00 2007-09-24 09:32:17.125 267 12531.02 52.48 55303.60 88888.00 2007-09-24 09:32:17.250 267 12531.00 52.45 55303.57 88888.00 2007-09-24 09:32:17.375 267 12531.10 52.45 55303.62 88888.00 2007-09-24 09:32:17.500 267 12531.05 52.45 55303.62 88888.00 2007-09-24 09:32:17.625 267 12531.02 52.42 55303.60 88888.00 2007-09-24 09:32:17.750 267 12531.02 52.40 55303.60 88888.00 2007-09-24 09:32:17.875 267 12530.98 52.38 55303.57 88888.00 2007-09-24 09:32:18.000 267 12530.95 52.45 55303.60 88888.00 2007-09-24 09:32:18.125 267 12530.98 52.48 55303.60 88888.00 2007-09-24 09:32:18.250 267 12530.88 52.35 55303.57 88888.00 2007-09-24 09:32:18.375 267 12530.95 52.38 55303.55 88888.00 2007-09-24 09:32:18.500 267 12530.95 52.45 55303.57 88888.00 2007-09-24 09:32:18.625 267 12530.90 52.45 55303.55 88888.00 2007-09-24 09:32:18.750 267 12530.88 52.38 55303.55 88888.00 2007-09-24 09:32:18.875 267 12530.90 52.40 55303.55 88888.00 2007-09-24 09:32:19.000 267 12531.02 52.45 55303.57 88888.00 2007-09-24 09:32:19.125 267 12530.98 52.45 55303.60 88888.00 2007-09-24 09:32:19.250 267 12530.95 52.45 55303.62 88888.00 2007-09-24 09:32:19.375 267 12530.90 52.40 55303.57 88888.00 2007-09-24 09:32:19.500 267 12530.85 52.35 55303.53 88888.00 2007-09-24 09:32:19.625 267 12530.85 52.35 55303.57 88888.00 2007-09-24 09:32:19.750 267 12530.88 52.45 55303.57 88888.00 2007-09-24 09:32:19.875 267 12530.95 52.42 55303.57 88888.00 2007-09-24 09:32:20.000 267 12531.00 52.38 55303.55 88888.00 2007-09-24 09:32:20.125 267 12530.95 52.40 55303.57 88888.00 2007-09-24 09:32:20.250 267 12530.88 52.35 55303.57 88888.00 2007-09-24 09:32:20.375 267 12530.88 52.38 55303.57 88888.00 2007-09-24 09:32:20.500 267 12530.85 52.40 55303.57 88888.00 2007-09-24 09:32:20.625 267 12530.88 52.42 55303.57 88888.00 2007-09-24 09:32:20.750 267 12530.83 52.38 55303.53 88888.00 2007-09-24 09:32:20.875 267 12530.77 52.33 55303.55 88888.00 2007-09-24 09:32:21.000 267 12530.73 52.33 55303.55 88888.00 2007-09-24 09:32:21.125 267 12530.73 52.30 55303.57 88888.00 2007-09-24 09:32:21.250 267 12530.77 52.35 55303.55 88888.00 2007-09-24 09:32:21.375 267 12530.80 52.40 55303.55 88888.00 2007-09-24 09:32:21.500 267 12530.77 52.42 55303.55 88888.00 2007-09-24 09:32:21.625 267 12530.75 52.42 55303.60 88888.00 2007-09-24 09:32:21.750 267 12530.77 52.40 55303.60 88888.00 2007-09-24 09:32:21.875 267 12530.83 52.38 55303.55 88888.00 2007-09-24 09:32:22.000 267 12530.85 52.38 55303.53 88888.00 2007-09-24 09:32:22.125 267 12530.80 52.38 55303.53 88888.00 2007-09-24 09:32:22.250 267 12530.73 52.35 55303.53 88888.00 2007-09-24 09:32:22.375 267 12530.80 52.40 55303.55 88888.00 2007-09-24 09:32:22.500 267 12530.80 52.42 55303.53 88888.00 2007-09-24 09:32:22.625 267 12530.77 52.42 55303.50 88888.00 2007-09-24 09:32:22.750 267 12530.73 52.40 55303.47 88888.00 2007-09-24 09:32:22.875 267 12530.70 52.38 55303.47 88888.00 2007-09-24 09:32:23.000 267 12530.65 52.40 55303.45 88888.00 2007-09-24 09:32:23.125 267 12530.58 52.38 55303.45 88888.00 2007-09-24 09:32:23.250 267 12530.65 52.40 55303.47 88888.00 2007-09-24 09:32:23.375 267 12530.67 52.40 55303.50 88888.00 2007-09-24 09:32:23.500 267 12530.62 52.42 55303.53 88888.00 2007-09-24 09:32:23.625 267 12530.62 52.35 55303.45 88888.00 2007-09-24 09:32:23.750 267 12530.62 52.30 55303.45 88888.00 2007-09-24 09:32:23.875 267 12530.67 52.35 55303.45 88888.00 2007-09-24 09:32:24.000 267 12530.73 52.35 55303.45 88888.00 2007-09-24 09:32:24.125 267 12530.65 52.35 55303.47 88888.00 2007-09-24 09:32:24.250 267 12530.58 52.35 55303.47 88888.00 2007-09-24 09:32:24.375 267 12530.60 52.38 55303.45 88888.00 2007-09-24 09:32:24.500 267 12530.62 52.40 55303.40 88888.00 2007-09-24 09:32:24.625 267 12530.67 52.42 55303.45 88888.00 2007-09-24 09:32:24.750 267 12530.77 52.40 55303.43 88888.00 2007-09-24 09:32:24.875 267 12530.65 52.40 55303.40 88888.00 2007-09-24 09:32:25.000 267 12530.50 52.38 55303.40 88888.00 2007-09-24 09:32:25.125 267 12530.48 52.40 55303.45 88888.00 2007-09-24 09:32:25.250 267 12530.62 52.48 55303.50 88888.00 2007-09-24 09:32:25.375 267 12530.73 52.52 55303.45 88888.00 2007-09-24 09:32:25.500 267 12530.62 52.48 55303.43 88888.00 2007-09-24 09:32:25.625 267 12530.55 52.45 55303.43 88888.00 2007-09-24 09:32:25.750 267 12530.60 52.45 55303.45 88888.00 2007-09-24 09:32:25.875 267 12530.58 52.45 55303.47 88888.00 2007-09-24 09:32:26.000 267 12530.58 52.42 55303.45 88888.00 2007-09-24 09:32:26.125 267 12530.55 52.40 55303.45 88888.00 2007-09-24 09:32:26.250 267 12530.48 52.38 55303.43 88888.00 2007-09-24 09:32:26.375 267 12530.50 52.38 55303.43 88888.00 2007-09-24 09:32:26.500 267 12530.55 52.42 55303.45 88888.00 2007-09-24 09:32:26.625 267 12530.65 52.45 55303.45 88888.00 2007-09-24 09:32:26.750 267 12530.58 52.40 55303.43 88888.00 2007-09-24 09:32:26.875 267 12530.55 52.38 55303.45 88888.00 2007-09-24 09:32:27.000 267 12530.55 52.40 55303.43 88888.00 2007-09-24 09:32:27.125 267 12530.58 52.42 55303.43 88888.00 2007-09-24 09:32:27.250 267 12530.50 52.42 55303.40 88888.00 2007-09-24 09:32:27.375 267 12530.50 52.42 55303.43 88888.00 2007-09-24 09:32:27.500 267 12530.52 52.40 55303.40 88888.00 2007-09-24 09:32:27.625 267 12530.58 52.33 55303.43 88888.00 2007-09-24 09:32:27.750 267 12530.58 52.35 55303.40 88888.00 2007-09-24 09:32:27.875 267 12530.55 52.45 55303.43 88888.00 2007-09-24 09:32:28.000 267 12530.55 52.40 55303.40 88888.00 2007-09-24 09:32:28.125 267 12530.52 52.42 55303.40 88888.00 2007-09-24 09:32:28.250 267 12530.48 52.42 55303.43 88888.00 2007-09-24 09:32:28.375 267 12530.48 52.33 55303.43 88888.00 2007-09-24 09:32:28.500 267 12530.55 52.38 55303.43 88888.00 2007-09-24 09:32:28.625 267 12530.60 52.38 55303.45 88888.00 2007-09-24 09:32:28.750 267 12530.60 52.40 55303.45 88888.00 2007-09-24 09:32:28.875 267 12530.55 52.42 55303.43 88888.00 2007-09-24 09:32:29.000 267 12530.48 52.35 55303.40 88888.00 2007-09-24 09:32:29.125 267 12530.48 52.45 55303.43 88888.00 2007-09-24 09:32:29.250 267 12530.48 52.48 55303.45 88888.00 2007-09-24 09:32:29.375 267 12530.40 52.45 55303.43 88888.00 2007-09-24 09:32:29.500 267 12530.27 52.45 55303.43 88888.00 2007-09-24 09:32:29.625 267 12530.25 52.42 55303.45 88888.00 2007-09-24 09:32:29.750 267 12530.30 52.35 55303.43 88888.00 2007-09-24 09:32:29.875 267 12530.33 52.38 55303.38 88888.00 2007-09-24 09:32:30.000 267 12530.35 52.40 55303.38 88888.00 2007-09-24 09:32:30.125 267 12530.30 52.42 55303.40 88888.00 2007-09-24 09:32:30.250 267 12530.27 52.40 55303.43 88888.00 2007-09-24 09:32:30.375 267 12530.35 52.42 55303.38 88888.00 2007-09-24 09:32:30.500 267 12530.33 52.35 55303.35 88888.00 2007-09-24 09:32:30.625 267 12530.25 52.33 55303.32 88888.00 2007-09-24 09:32:30.750 267 12530.27 52.33 55303.32 88888.00 2007-09-24 09:32:30.875 267 12530.33 52.40 55303.35 88888.00 2007-09-24 09:32:31.000 267 12530.33 52.40 55303.30 88888.00 2007-09-24 09:32:31.125 267 12530.33 52.38 55303.32 88888.00 2007-09-24 09:32:31.250 267 12530.35 52.35 55303.32 88888.00 2007-09-24 09:32:31.375 267 12530.38 52.38 55303.30 88888.00 2007-09-24 09:32:31.500 267 12530.35 52.35 55303.32 88888.00 2007-09-24 09:32:31.625 267 12530.33 52.38 55303.35 88888.00 2007-09-24 09:32:31.750 267 12530.33 52.38 55303.38 88888.00 2007-09-24 09:32:31.875 267 12530.35 52.40 55303.40 88888.00 2007-09-24 09:32:32.000 267 12530.33 52.42 55303.38 88888.00 2007-09-24 09:32:32.125 267 12530.33 52.38 55303.35 88888.00 2007-09-24 09:32:32.250 267 12530.17 52.27 55303.35 88888.00 2007-09-24 09:32:32.375 267 12530.15 52.27 55303.35 88888.00 2007-09-24 09:32:32.500 267 12530.25 52.35 55303.35 88888.00 2007-09-24 09:32:32.625 267 12530.27 52.38 55303.35 88888.00 2007-09-24 09:32:32.750 267 12530.25 52.35 55303.35 88888.00 2007-09-24 09:32:32.875 267 12530.25 52.35 55303.38 88888.00 2007-09-24 09:32:33.000 267 12530.35 52.38 55303.38 88888.00 2007-09-24 09:32:33.125 267 12530.42 52.38 55303.40 88888.00 2007-09-24 09:32:33.250 267 12530.38 52.35 55303.38 88888.00 2007-09-24 09:32:33.375 267 12530.38 52.40 55303.32 88888.00 2007-09-24 09:32:33.500 267 12530.33 52.38 55303.30 88888.00 2007-09-24 09:32:33.625 267 12530.25 52.35 55303.28 88888.00 2007-09-24 09:32:33.750 267 12530.23 52.30 55303.28 88888.00 2007-09-24 09:32:33.875 267 12530.25 52.38 55303.28 88888.00 2007-09-24 09:32:34.000 267 12530.20 52.42 55303.30 88888.00 2007-09-24 09:32:34.125 267 12530.12 52.40 55303.28 88888.00 2007-09-24 09:32:34.250 267 12530.10 52.30 55303.22 88888.00 2007-09-24 09:32:34.375 267 12530.15 52.33 55303.22 88888.00 2007-09-24 09:32:34.500 267 12530.12 52.33 55303.25 88888.00 2007-09-24 09:32:34.625 267 12530.15 52.30 55303.22 88888.00 2007-09-24 09:32:34.750 267 12530.23 52.27 55303.25 88888.00 2007-09-24 09:32:34.875 267 12530.30 52.33 55303.30 88888.00 2007-09-24 09:32:35.000 267 12530.30 52.38 55303.30 88888.00 2007-09-24 09:32:35.125 267 12530.20 52.38 55303.30 88888.00 2007-09-24 09:32:35.250 267 12530.17 52.40 55303.30 88888.00 2007-09-24 09:32:35.375 267 12530.15 52.33 55303.22 88888.00 2007-09-24 09:32:35.500 267 12530.10 52.30 55303.28 88888.00 2007-09-24 09:32:35.625 267 12530.10 52.30 55303.30 88888.00 2007-09-24 09:32:35.750 267 12530.17 52.35 55303.30 88888.00 2007-09-24 09:32:35.875 267 12530.17 52.38 55303.25 88888.00 2007-09-24 09:32:36.000 267 12530.15 52.40 55303.22 88888.00 2007-09-24 09:32:36.125 267 12530.15 52.30 55303.25 88888.00 2007-09-24 09:32:36.250 267 12530.10 52.27 55303.25 88888.00 2007-09-24 09:32:36.375 267 12530.12 52.35 55303.25 88888.00 2007-09-24 09:32:36.500 267 12530.12 52.35 55303.28 88888.00 2007-09-24 09:32:36.625 267 12530.12 52.27 55303.28 88888.00 2007-09-24 09:32:36.750 267 12530.10 52.30 55303.28 88888.00 2007-09-24 09:32:36.875 267 12530.10 52.35 55303.25 88888.00 2007-09-24 09:32:37.000 267 12530.08 52.33 55303.22 88888.00 2007-09-24 09:32:37.125 267 12530.08 52.25 55303.25 88888.00 2007-09-24 09:32:37.250 267 12530.00 52.25 55303.22 88888.00 2007-09-24 09:32:37.375 267 12530.05 52.33 55303.25 88888.00 2007-09-24 09:32:37.500 267 12530.08 52.30 55303.22 88888.00 2007-09-24 09:32:37.625 267 12530.10 52.27 55303.22 88888.00 2007-09-24 09:32:37.750 267 12530.15 52.27 55303.22 88888.00 2007-09-24 09:32:37.875 267 12530.08 52.23 55303.22 88888.00 2007-09-24 09:32:38.000 267 12530.08 52.25 55303.20 88888.00 2007-09-24 09:32:38.125 267 12530.15 52.27 55303.20 88888.00 2007-09-24 09:32:38.250 267 12530.05 52.17 55303.18 88888.00 2007-09-24 09:32:38.375 267 12529.95 52.20 55303.18 88888.00 2007-09-24 09:32:38.500 267 12529.85 52.23 55303.18 88888.00 2007-09-24 09:32:38.625 267 12529.88 52.25 55303.20 88888.00 2007-09-24 09:32:38.750 267 12529.95 52.27 55303.20 88888.00 2007-09-24 09:32:38.875 267 12529.95 52.23 55303.20 88888.00 2007-09-24 09:32:39.000 267 12530.00 52.17 55303.20 88888.00 2007-09-24 09:32:39.125 267 12529.92 52.17 55303.18 88888.00 2007-09-24 09:32:39.250 267 12529.90 52.23 55303.20 88888.00 2007-09-24 09:32:39.375 267 12529.83 52.23 55303.18 88888.00 2007-09-24 09:32:39.500 267 12529.80 52.17 55303.20 88888.00 2007-09-24 09:32:39.625 267 12529.83 52.25 55303.20 88888.00 2007-09-24 09:32:39.750 267 12529.83 52.25 55303.20 88888.00 2007-09-24 09:32:39.875 267 12529.88 52.27 55303.22 88888.00 2007-09-24 09:32:40.000 267 12529.95 52.23 55303.20 88888.00 2007-09-24 09:32:40.125 267 12529.92 52.20 55303.20 88888.00 2007-09-24 09:32:40.250 267 12529.90 52.15 55303.18 88888.00 2007-09-24 09:32:40.375 267 12529.92 52.23 55303.18 88888.00 2007-09-24 09:32:40.500 267 12529.88 52.27 55303.20 88888.00 2007-09-24 09:32:40.625 267 12529.80 52.25 55303.18 88888.00 2007-09-24 09:32:40.750 267 12529.80 52.20 55303.15 88888.00 2007-09-24 09:32:40.875 267 12529.77 52.17 55303.15 88888.00 2007-09-24 09:32:41.000 267 12529.77 52.15 55303.12 88888.00 2007-09-24 09:32:41.125 267 12529.85 52.20 55303.12 88888.00 2007-09-24 09:32:41.250 267 12529.77 52.15 55303.15 88888.00 2007-09-24 09:32:41.375 267 12529.80 52.15 55303.15 88888.00 2007-09-24 09:32:41.500 267 12529.83 52.17 55303.15 88888.00 2007-09-24 09:32:41.625 267 12529.80 52.20 55303.12 88888.00 2007-09-24 09:32:41.750 267 12529.75 52.25 55303.10 88888.00 2007-09-24 09:32:41.875 267 12529.70 52.20 55303.10 88888.00 2007-09-24 09:32:42.000 267 12529.77 52.15 55303.07 88888.00 2007-09-24 09:32:42.125 267 12529.77 52.12 55303.05 88888.00 2007-09-24 09:32:42.250 267 12529.70 52.08 55303.10 88888.00 2007-09-24 09:32:42.375 267 12529.70 52.10 55303.12 88888.00 2007-09-24 09:32:42.500 267 12529.73 52.12 55303.15 88888.00 2007-09-24 09:32:42.625 267 12529.67 52.08 55303.15 88888.00 2007-09-24 09:32:42.750 267 12529.62 52.08 55303.12 88888.00 2007-09-24 09:32:42.875 267 12529.60 52.12 55303.12 88888.00 2007-09-24 09:32:43.000 267 12529.65 52.08 55303.12 88888.00 2007-09-24 09:32:43.125 267 12529.70 52.12 55303.15 88888.00 2007-09-24 09:32:43.250 267 12529.73 52.17 55303.15 88888.00 2007-09-24 09:32:43.375 267 12529.67 52.10 55303.12 88888.00 2007-09-24 09:32:43.500 267 12529.65 52.10 55303.12 88888.00 2007-09-24 09:32:43.625 267 12529.73 52.12 55303.12 88888.00 2007-09-24 09:32:43.750 267 12529.70 52.10 55303.15 88888.00 2007-09-24 09:32:43.875 267 12529.62 52.05 55303.12 88888.00 2007-09-24 09:32:44.000 267 12529.65 52.05 55303.12 88888.00 2007-09-24 09:32:44.125 267 12529.70 52.08 55303.12 88888.00 2007-09-24 09:32:44.250 267 12529.60 52.08 55303.12 88888.00 2007-09-24 09:32:44.375 267 12529.60 52.08 55303.10 88888.00 2007-09-24 09:32:44.500 267 12529.58 52.05 55303.12 88888.00 2007-09-24 09:32:44.625 267 12529.60 52.02 55303.10 88888.00 2007-09-24 09:32:44.750 267 12529.60 52.00 55303.10 88888.00 2007-09-24 09:32:44.875 267 12529.60 52.10 55303.07 88888.00 2007-09-24 09:32:45.000 267 12529.65 52.08 55303.07 88888.00 2007-09-24 09:32:45.125 267 12529.65 52.05 55303.10 88888.00 2007-09-24 09:32:45.250 267 12529.62 52.05 55303.07 88888.00 2007-09-24 09:32:45.375 267 12529.60 52.02 55303.05 88888.00 2007-09-24 09:32:45.500 267 12529.58 52.00 55303.05 88888.00 2007-09-24 09:32:45.625 267 12529.60 52.02 55303.07 88888.00 2007-09-24 09:32:45.750 267 12529.60 52.08 55303.07 88888.00 2007-09-24 09:32:45.875 267 12529.55 51.98 55303.05 88888.00 2007-09-24 09:32:46.000 267 12529.42 51.95 55303.00 88888.00 2007-09-24 09:32:46.125 267 12529.42 51.95 55303.00 88888.00 2007-09-24 09:32:46.250 267 12529.48 51.92 55303.00 88888.00 2007-09-24 09:32:46.375 267 12529.50 51.95 55303.00 88888.00 2007-09-24 09:32:46.500 267 12529.52 51.95 55303.00 88888.00 2007-09-24 09:32:46.625 267 12529.55 51.95 55303.00 88888.00 2007-09-24 09:32:46.750 267 12529.55 51.95 55303.00 88888.00 2007-09-24 09:32:46.875 267 12529.50 52.00 55303.05 88888.00 2007-09-24 09:32:47.000 267 12529.52 51.98 55303.00 88888.00 2007-09-24 09:32:47.125 267 12529.50 51.95 55303.03 88888.00 2007-09-24 09:32:47.250 267 12529.40 51.95 55303.00 88888.00 2007-09-24 09:32:47.375 267 12529.33 51.95 55302.97 88888.00 2007-09-24 09:32:47.500 267 12529.25 51.92 55302.97 88888.00 2007-09-24 09:32:47.625 267 12529.27 51.98 55302.95 88888.00 2007-09-24 09:32:47.750 267 12529.27 52.00 55302.97 88888.00 2007-09-24 09:32:47.875 267 12529.27 51.95 55302.97 88888.00 2007-09-24 09:32:48.000 267 12529.35 51.98 55302.97 88888.00 2007-09-24 09:32:48.125 267 12529.33 51.90 55302.95 88888.00 2007-09-24 09:32:48.250 267 12529.20 51.85 55302.95 88888.00 2007-09-24 09:32:48.375 267 12529.25 51.88 55302.95 88888.00 2007-09-24 09:32:48.500 267 12529.23 51.92 55302.93 88888.00 2007-09-24 09:32:48.625 267 12529.17 51.92 55302.93 88888.00 2007-09-24 09:32:48.750 267 12529.30 51.98 55302.95 88888.00 2007-09-24 09:32:48.875 267 12529.33 51.95 55302.97 88888.00 2007-09-24 09:32:49.000 267 12529.23 51.95 55302.95 88888.00 2007-09-24 09:32:49.125 267 12529.12 51.92 55302.93 88888.00 2007-09-24 09:32:49.250 267 12529.10 51.88 55302.95 88888.00 2007-09-24 09:32:49.375 267 12529.15 51.92 55302.95 88888.00 2007-09-24 09:32:49.500 267 12529.15 51.88 55302.95 88888.00 2007-09-24 09:32:49.625 267 12529.17 51.85 55302.93 88888.00 2007-09-24 09:32:49.750 267 12529.15 51.88 55302.93 88888.00 2007-09-24 09:32:49.875 267 12529.15 51.85 55302.93 88888.00 2007-09-24 09:32:50.000 267 12529.20 51.83 55302.93 88888.00 2007-09-24 09:32:50.125 267 12529.23 51.85 55302.95 88888.00 2007-09-24 09:32:50.250 267 12529.17 51.88 55302.95 88888.00 2007-09-24 09:32:50.375 267 12529.25 51.88 55302.95 88888.00 2007-09-24 09:32:50.500 267 12529.23 51.85 55302.95 88888.00 2007-09-24 09:32:50.625 267 12529.17 51.80 55302.90 88888.00 2007-09-24 09:32:50.750 267 12529.12 51.80 55302.88 88888.00 2007-09-24 09:32:50.875 267 12529.12 51.77 55302.90 88888.00 2007-09-24 09:32:51.000 267 12529.02 51.77 55302.88 88888.00 2007-09-24 09:32:51.125 267 12528.98 51.77 55302.88 88888.00 2007-09-24 09:32:51.250 267 12528.98 51.77 55302.90 88888.00 2007-09-24 09:32:51.375 267 12529.02 51.77 55302.90 88888.00 2007-09-24 09:32:51.500 267 12529.00 51.80 55302.93 88888.00 2007-09-24 09:32:51.625 267 12528.88 51.75 55302.90 88888.00 2007-09-24 09:32:51.750 267 12528.80 51.75 55302.88 88888.00 2007-09-24 09:32:51.875 267 12528.75 51.67 55302.88 88888.00 2007-09-24 09:32:52.000 267 12528.80 51.65 55302.88 88888.00 2007-09-24 09:32:52.125 267 12528.83 51.67 55302.88 88888.00 2007-09-24 09:32:52.250 267 12528.80 51.70 55302.88 88888.00 2007-09-24 09:32:52.375 267 12528.77 51.73 55302.88 88888.00 2007-09-24 09:32:52.500 267 12528.77 51.75 55302.90 88888.00 2007-09-24 09:32:52.625 267 12528.80 51.77 55302.93 88888.00 2007-09-24 09:32:52.750 267 12528.75 51.73 55302.93 88888.00 2007-09-24 09:32:52.875 267 12528.75 51.70 55302.88 88888.00 2007-09-24 09:32:53.000 267 12528.67 51.67 55302.88 88888.00 2007-09-24 09:32:53.125 267 12528.67 51.70 55302.90 88888.00 2007-09-24 09:32:53.250 267 12528.65 51.67 55302.88 88888.00 2007-09-24 09:32:53.375 267 12528.67 51.67 55302.88 88888.00 2007-09-24 09:32:53.500 267 12528.70 51.70 55302.85 88888.00 2007-09-24 09:32:53.625 267 12528.70 51.73 55302.88 88888.00 2007-09-24 09:32:53.750 267 12528.70 51.70 55302.88 88888.00 2007-09-24 09:32:53.875 267 12528.62 51.67 55302.82 88888.00 2007-09-24 09:32:54.000 267 12528.60 51.58 55302.80 88888.00 2007-09-24 09:32:54.125 267 12528.58 51.60 55302.80 88888.00 2007-09-24 09:32:54.250 267 12528.52 51.65 55302.82 88888.00 2007-09-24 09:32:54.375 267 12528.58 51.62 55302.82 88888.00 2007-09-24 09:32:54.500 267 12528.60 51.67 55302.82 88888.00 2007-09-24 09:32:54.625 267 12528.58 51.67 55302.80 88888.00 2007-09-24 09:32:54.750 267 12528.55 51.67 55302.85 88888.00 2007-09-24 09:32:54.875 267 12528.60 51.70 55302.82 88888.00 2007-09-24 09:32:55.000 267 12528.62 51.65 55302.78 88888.00 2007-09-24 09:32:55.125 267 12528.58 51.65 55302.80 88888.00 2007-09-24 09:32:55.250 267 12528.60 51.70 55302.80 88888.00 2007-09-24 09:32:55.375 267 12528.65 51.65 55302.78 88888.00 2007-09-24 09:32:55.500 267 12528.60 51.55 55302.72 88888.00 2007-09-24 09:32:55.625 267 12528.50 51.55 55302.75 88888.00 2007-09-24 09:32:55.750 267 12528.45 51.60 55302.72 88888.00 2007-09-24 09:32:55.875 267 12528.48 51.60 55302.78 88888.00 2007-09-24 09:32:56.000 267 12528.48 51.58 55302.78 88888.00 2007-09-24 09:32:56.125 267 12528.45 51.62 55302.78 88888.00 2007-09-24 09:32:56.250 267 12528.38 51.65 55302.78 88888.00 2007-09-24 09:32:56.375 267 12528.35 51.60 55302.78 88888.00 2007-09-24 09:32:56.500 267 12528.25 51.50 55302.78 88888.00 2007-09-24 09:32:56.625 267 12528.20 51.48 55302.80 88888.00 2007-09-24 09:32:56.750 267 12528.25 51.58 55302.80 88888.00 2007-09-24 09:32:56.875 267 12528.30 51.58 55302.78 88888.00 2007-09-24 09:32:57.000 267 12528.27 51.50 55302.75 88888.00 2007-09-24 09:32:57.125 267 12528.30 51.55 55302.78 88888.00 2007-09-24 09:32:57.250 267 12528.27 51.58 55302.80 88888.00 2007-09-24 09:32:57.375 267 12528.23 51.58 55302.80 88888.00 2007-09-24 09:32:57.500 267 12528.23 51.55 55302.78 88888.00 2007-09-24 09:32:57.625 267 12528.23 51.50 55302.75 88888.00 2007-09-24 09:32:57.750 267 12528.12 51.48 55302.72 88888.00 2007-09-24 09:32:57.875 267 12528.12 51.52 55302.70 88888.00 2007-09-24 09:32:58.000 267 12528.17 51.52 55302.68 88888.00 2007-09-24 09:32:58.125 267 12528.20 51.58 55302.72 88888.00 2007-09-24 09:32:58.250 267 12528.15 51.58 55302.75 88888.00 2007-09-24 09:32:58.375 267 12528.17 51.60 55302.75 88888.00 2007-09-24 09:32:58.500 267 12528.12 51.60 55302.72 88888.00 2007-09-24 09:32:58.625 267 12528.08 51.58 55302.70 88888.00 2007-09-24 09:32:58.750 267 12528.05 51.55 55302.72 88888.00 2007-09-24 09:32:58.875 267 12528.08 51.50 55302.70 88888.00 2007-09-24 09:32:59.000 267 12528.10 51.50 55302.70 88888.00 2007-09-24 09:32:59.125 267 12528.08 51.50 55302.70 88888.00 2007-09-24 09:32:59.250 267 12527.98 51.45 55302.70 88888.00 2007-09-24 09:32:59.375 267 12528.00 51.48 55302.68 88888.00 2007-09-24 09:32:59.500 267 12527.90 51.48 55302.65 88888.00 2007-09-24 09:32:59.625 267 12527.92 51.50 55302.68 88888.00 2007-09-24 09:32:59.750 267 12527.98 51.52 55302.70 88888.00 2007-09-24 09:32:59.875 267 12527.95 51.52 55302.70 88888.00 2007-09-24 09:33:00.000 267 12527.90 51.50 55302.68 88888.00 2007-09-24 09:33:00.125 267 12527.88 51.52 55302.68 88888.00 2007-09-24 09:33:00.250 267 12527.80 51.58 55302.68 88888.00 2007-09-24 09:33:00.375 267 12527.83 51.55 55302.68 88888.00 2007-09-24 09:33:00.500 267 12527.77 51.55 55302.68 88888.00 2007-09-24 09:33:00.625 267 12527.75 51.52 55302.65 88888.00 2007-09-24 09:33:00.750 267 12527.80 51.55 55302.68 88888.00 2007-09-24 09:33:00.875 267 12527.80 51.52 55302.68 88888.00 2007-09-24 09:33:01.000 267 12527.75 51.48 55302.62 88888.00 2007-09-24 09:33:01.125 267 12527.75 51.45 55302.60 88888.00 2007-09-24 09:33:01.250 267 12527.65 51.40 55302.55 88888.00 2007-09-24 09:33:01.375 267 12527.65 51.40 55302.55 88888.00 2007-09-24 09:33:01.500 267 12527.58 51.40 55302.55 88888.00 2007-09-24 09:33:01.625 267 12527.52 51.42 55302.57 88888.00 2007-09-24 09:33:01.750 267 12527.50 51.42 55302.55 88888.00 2007-09-24 09:33:01.875 267 12527.48 51.40 55302.55 88888.00 2007-09-24 09:33:02.000 267 12527.50 51.38 55302.53 88888.00 2007-09-24 09:33:02.125 267 12527.50 51.45 55302.57 88888.00 2007-09-24 09:33:02.250 267 12527.50 51.50 55302.57 88888.00 2007-09-24 09:33:02.375 267 12527.52 51.50 55302.55 88888.00 2007-09-24 09:33:02.500 267 12527.52 51.45 55302.55 88888.00 2007-09-24 09:33:02.625 267 12527.48 51.40 55302.55 88888.00 2007-09-24 09:33:02.750 267 12527.48 51.45 55302.60 88888.00 2007-09-24 09:33:02.875 267 12527.60 51.48 55302.60 88888.00 2007-09-24 09:33:03.000 267 12527.55 51.45 55302.57 88888.00 2007-09-24 09:33:03.125 267 12527.48 51.42 55302.57 88888.00 2007-09-24 09:33:03.250 267 12527.42 51.45 55302.55 88888.00 2007-09-24 09:33:03.375 267 12527.40 51.45 55302.55 88888.00 2007-09-24 09:33:03.500 267 12527.40 51.50 55302.55 88888.00 2007-09-24 09:33:03.625 267 12527.48 51.48 55302.57 88888.00 2007-09-24 09:33:03.750 267 12527.42 51.42 55302.57 88888.00 2007-09-24 09:33:03.875 267 12527.35 51.38 55302.53 88888.00 2007-09-24 09:33:04.000 267 12527.27 51.40 55302.50 88888.00 2007-09-24 09:33:04.125 267 12527.35 51.42 55302.55 88888.00 2007-09-24 09:33:04.250 267 12527.35 51.48 55302.55 88888.00 2007-09-24 09:33:04.375 267 12527.38 51.48 55302.53 88888.00 2007-09-24 09:33:04.500 267 12527.35 51.40 55302.53 88888.00 2007-09-24 09:33:04.625 267 12527.35 51.42 55302.53 88888.00 2007-09-24 09:33:04.750 267 12527.33 51.45 55302.50 88888.00 2007-09-24 09:33:04.875 267 12527.33 51.45 55302.50 88888.00 2007-09-24 09:33:05.000 267 12527.33 51.48 55302.50 88888.00 2007-09-24 09:33:05.125 267 12527.30 51.42 55302.50 88888.00 2007-09-24 09:33:05.250 267 12527.20 51.38 55302.50 88888.00 2007-09-24 09:33:05.375 267 12527.17 51.38 55302.50 88888.00 2007-09-24 09:33:05.500 267 12527.12 51.40 55302.50 88888.00 2007-09-24 09:33:05.625 267 12527.10 51.38 55302.50 88888.00 2007-09-24 09:33:05.750 267 12527.08 51.40 55302.50 88888.00 2007-09-24 09:33:05.875 267 12527.10 51.45 55302.47 88888.00 2007-09-24 09:33:06.000 267 12527.08 51.45 55302.47 88888.00 2007-09-24 09:33:06.125 267 12527.02 51.45 55302.50 88888.00 2007-09-24 09:33:06.250 267 12527.00 51.40 55302.47 88888.00 2007-09-24 09:33:06.375 267 12527.05 51.38 55302.47 88888.00 2007-09-24 09:33:06.500 267 12527.02 51.38 55302.47 88888.00 2007-09-24 09:33:06.625 267 12526.98 51.38 55302.50 88888.00 2007-09-24 09:33:06.750 267 12527.00 51.35 55302.47 88888.00 2007-09-24 09:33:06.875 267 12526.98 51.33 55302.45 88888.00 2007-09-24 09:33:07.000 267 12526.95 51.38 55302.43 88888.00 2007-09-24 09:33:07.125 267 12526.90 51.45 55302.45 88888.00 2007-09-24 09:33:07.250 267 12526.85 51.40 55302.43 88888.00 2007-09-24 09:33:07.375 267 12526.85 51.40 55302.43 88888.00 2007-09-24 09:33:07.500 267 12526.77 51.38 55302.43 88888.00 2007-09-24 09:33:07.625 267 12526.73 51.35 55302.40 88888.00 2007-09-24 09:33:07.750 267 12526.75 51.38 55302.40 88888.00 2007-09-24 09:33:07.875 267 12526.83 51.40 55302.38 88888.00 2007-09-24 09:33:08.000 267 12526.77 51.40 55302.38 88888.00 2007-09-24 09:33:08.125 267 12526.77 51.35 55302.38 88888.00 2007-09-24 09:33:08.250 267 12526.70 51.35 55302.40 88888.00 2007-09-24 09:33:08.375 267 12526.73 51.38 55302.38 88888.00 2007-09-24 09:33:08.500 267 12526.62 51.38 55302.35 88888.00 2007-09-24 09:33:08.625 267 12526.58 51.40 55302.35 88888.00 2007-09-24 09:33:08.750 267 12526.60 51.45 55302.35 88888.00 2007-09-24 09:33:08.875 267 12526.65 51.45 55302.35 88888.00 2007-09-24 09:33:09.000 267 12526.65 51.38 55302.30 88888.00 2007-09-24 09:33:09.125 267 12526.73 51.38 55302.32 88888.00 2007-09-24 09:33:09.250 267 12526.65 51.38 55302.35 88888.00 2007-09-24 09:33:09.375 267 12526.65 51.33 55302.32 88888.00 2007-09-24 09:33:09.500 267 12526.67 51.38 55302.32 88888.00 2007-09-24 09:33:09.625 267 12526.67 51.38 55302.32 88888.00 2007-09-24 09:33:09.750 267 12526.58 51.33 55302.25 88888.00 2007-09-24 09:33:09.875 267 12526.52 51.30 55302.25 88888.00 2007-09-24 09:33:10.000 267 12526.50 51.33 55302.25 88888.00 2007-09-24 09:33:10.125 267 12526.40 51.33 55302.30 88888.00 2007-09-24 09:33:10.250 267 12526.42 51.33 55302.25 88888.00 2007-09-24 09:33:10.375 267 12526.48 51.33 55302.20 88888.00 2007-09-24 09:33:10.500 267 12526.58 51.35 55302.28 88888.00 2007-09-24 09:33:10.625 267 12526.60 51.30 55302.28 88888.00 2007-09-24 09:33:10.750 267 12526.52 51.27 55302.28 88888.00 2007-09-24 09:33:10.875 267 12526.48 51.33 55302.25 88888.00 2007-09-24 09:33:11.000 267 12526.42 51.35 55302.20 88888.00 2007-09-24 09:33:11.125 267 12526.38 51.35 55302.22 88888.00 2007-09-24 09:33:11.250 267 12526.38 51.30 55302.25 88888.00 2007-09-24 09:33:11.375 267 12526.40 51.27 55302.22 88888.00 2007-09-24 09:33:11.500 267 12526.35 51.25 55302.20 88888.00 2007-09-24 09:33:11.625 267 12526.38 51.30 55302.18 88888.00 2007-09-24 09:33:11.750 267 12526.40 51.30 55302.20 88888.00 2007-09-24 09:33:11.875 267 12526.40 51.33 55302.18 88888.00 2007-09-24 09:33:12.000 267 12526.30 51.33 55302.18 88888.00 2007-09-24 09:33:12.125 267 12526.27 51.30 55302.22 88888.00 2007-09-24 09:33:12.250 267 12526.30 51.30 55302.22 88888.00 2007-09-24 09:33:12.375 267 12526.35 51.33 55302.20 88888.00 2007-09-24 09:33:12.500 267 12526.33 51.35 55302.20 88888.00 2007-09-24 09:33:12.625 267 12526.30 51.40 55302.22 88888.00 2007-09-24 09:33:12.750 267 12526.30 51.40 55302.28 88888.00 2007-09-24 09:33:12.875 267 12526.27 51.35 55302.22 88888.00 2007-09-24 09:33:13.000 267 12526.17 51.33 55302.22 88888.00 2007-09-24 09:33:13.125 267 12526.12 51.33 55302.25 88888.00 2007-09-24 09:33:13.250 267 12526.08 51.30 55302.22 88888.00 2007-09-24 09:33:13.375 267 12526.10 51.33 55302.20 88888.00 2007-09-24 09:33:13.500 267 12526.08 51.27 55302.18 88888.00 2007-09-24 09:33:13.625 267 12526.05 51.27 55302.18 88888.00 2007-09-24 09:33:13.750 267 12526.08 51.27 55302.20 88888.00 2007-09-24 09:33:13.875 267 12526.17 51.30 55302.20 88888.00 2007-09-24 09:33:14.000 267 12526.15 51.30 55302.18 88888.00 2007-09-24 09:33:14.125 267 12526.15 51.30 55302.15 88888.00 2007-09-24 09:33:14.250 267 12526.02 51.27 55302.10 88888.00 2007-09-24 09:33:14.375 267 12526.05 51.27 55302.10 88888.00 2007-09-24 09:33:14.500 267 12526.15 51.27 55302.10 88888.00 2007-09-24 09:33:14.625 267 12526.10 51.30 55302.10 88888.00 2007-09-24 09:33:14.750 267 12526.05 51.27 55302.10 88888.00 2007-09-24 09:33:14.875 267 12526.10 51.27 55302.10 88888.00 2007-09-24 09:33:15.000 267 12526.12 51.25 55302.10 88888.00 2007-09-24 09:33:15.125 267 12526.10 51.27 55302.10 88888.00 2007-09-24 09:33:15.250 267 12526.08 51.27 55302.15 88888.00 2007-09-24 09:33:15.375 267 12526.05 51.27 55302.12 88888.00 2007-09-24 09:33:15.500 267 12526.05 51.25 55302.07 88888.00 2007-09-24 09:33:15.625 267 12526.02 51.20 55302.07 88888.00 2007-09-24 09:33:15.750 267 12525.98 51.20 55302.00 88888.00 2007-09-24 09:33:15.875 267 12525.95 51.30 55302.03 88888.00 2007-09-24 09:33:16.000 267 12526.00 51.33 55302.03 88888.00 2007-09-24 09:33:16.125 267 12525.98 51.30 55302.05 88888.00 2007-09-24 09:33:16.250 267 12525.88 51.25 55302.05 88888.00 2007-09-24 09:33:16.375 267 12525.88 51.23 55302.00 88888.00 2007-09-24 09:33:16.500 267 12525.90 51.20 55301.97 88888.00 2007-09-24 09:33:16.625 267 12525.90 51.25 55301.97 88888.00 2007-09-24 09:33:16.750 267 12525.88 51.25 55302.00 88888.00 2007-09-24 09:33:16.875 267 12525.88 51.30 55302.03 88888.00 2007-09-24 09:33:17.000 267 12525.83 51.27 55302.00 88888.00 2007-09-24 09:33:17.125 267 12525.80 51.27 55301.97 88888.00 2007-09-24 09:33:17.250 267 12525.70 51.25 55301.97 88888.00 2007-09-24 09:33:17.375 267 12525.73 51.25 55301.95 88888.00 2007-09-24 09:33:17.500 267 12525.73 51.25 55301.93 88888.00 2007-09-24 09:33:17.625 267 12525.70 51.25 55301.88 88888.00 2007-09-24 09:33:17.750 267 12525.73 51.30 55301.85 88888.00 2007-09-24 09:33:17.875 267 12525.73 51.27 55301.88 88888.00 2007-09-24 09:33:18.000 267 12525.75 51.27 55301.88 88888.00 2007-09-24 09:33:18.125 267 12525.73 51.27 55301.90 88888.00 2007-09-24 09:33:18.250 267 12525.58 51.20 55301.88 88888.00 2007-09-24 09:33:18.375 267 12525.58 51.23 55301.82 88888.00 2007-09-24 09:33:18.500 267 12525.58 51.27 55301.82 88888.00 2007-09-24 09:33:18.625 267 12525.62 51.23 55301.78 88888.00 2007-09-24 09:33:18.750 267 12525.62 51.27 55301.85 88888.00 2007-09-24 09:33:18.875 267 12525.65 51.30 55301.88 88888.00 2007-09-24 09:33:19.000 267 12525.62 51.27 55301.88 88888.00 2007-09-24 09:33:19.125 267 12525.55 51.20 55301.85 88888.00 2007-09-24 09:33:19.250 267 12525.58 51.25 55301.85 88888.00 2007-09-24 09:33:19.375 267 12525.67 51.27 55301.82 88888.00 2007-09-24 09:33:19.500 267 12525.67 51.23 55301.80 88888.00 2007-09-24 09:33:19.625 267 12525.60 51.23 55301.78 88888.00 2007-09-24 09:33:19.750 267 12525.58 51.23 55301.75 88888.00 2007-09-24 09:33:19.875 267 12525.58 51.25 55301.75 88888.00 2007-09-24 09:33:20.000 267 12525.60 51.23 55301.72 88888.00 2007-09-24 09:33:20.125 267 12525.55 51.17 55301.72 88888.00 2007-09-24 09:33:20.250 267 12525.55 51.20 55301.78 88888.00 2007-09-24 09:33:20.375 267 12525.60 51.25 55301.78 88888.00 2007-09-24 09:33:20.500 267 12525.58 51.25 55301.78 88888.00 2007-09-24 09:33:20.625 267 12525.48 51.23 55301.75 88888.00 2007-09-24 09:33:20.750 267 12525.48 51.20 55301.75 88888.00 2007-09-24 09:33:20.875 267 12525.45 51.23 55301.78 88888.00 2007-09-24 09:33:21.000 267 12525.45 51.27 55301.75 88888.00 2007-09-24 09:33:21.125 267 12525.42 51.25 55301.75 88888.00 2007-09-24 09:33:21.250 267 12525.42 51.25 55301.72 88888.00 2007-09-24 09:33:21.375 267 12525.50 51.25 55301.72 88888.00 2007-09-24 09:33:21.500 267 12525.48 51.23 55301.70 88888.00 2007-09-24 09:33:21.625 267 12525.38 51.27 55301.72 88888.00 2007-09-24 09:33:21.750 267 12525.30 51.27 55301.72 88888.00 2007-09-24 09:33:21.875 267 12525.25 51.23 55301.72 88888.00 2007-09-24 09:33:22.000 267 12525.30 51.23 55301.70 88888.00 2007-09-24 09:33:22.125 267 12525.42 51.27 55301.72 88888.00 2007-09-24 09:33:22.250 267 12525.48 51.25 55301.70 88888.00 2007-09-24 09:33:22.375 267 12525.38 51.23 55301.70 88888.00 2007-09-24 09:33:22.500 267 12525.33 51.20 55301.68 88888.00 2007-09-24 09:33:22.625 267 12525.38 51.23 55301.65 88888.00 2007-09-24 09:33:22.750 267 12525.40 51.25 55301.65 88888.00 2007-09-24 09:33:22.875 267 12525.42 51.25 55301.65 88888.00 2007-09-24 09:33:23.000 267 12525.42 51.27 55301.65 88888.00 2007-09-24 09:33:23.125 267 12525.40 51.20 55301.62 88888.00 2007-09-24 09:33:23.250 267 12525.25 51.20 55301.62 88888.00 2007-09-24 09:33:23.375 267 12525.25 51.23 55301.62 88888.00 2007-09-24 09:33:23.500 267 12525.30 51.23 55301.62 88888.00 2007-09-24 09:33:23.625 267 12525.30 51.27 55301.62 88888.00 2007-09-24 09:33:23.750 267 12525.30 51.25 55301.62 88888.00 2007-09-24 09:33:23.875 267 12525.20 51.20 55301.60 88888.00 2007-09-24 09:33:24.000 267 12525.15 51.17 55301.60 88888.00 2007-09-24 09:33:24.125 267 12525.15 51.20 55301.57 88888.00 2007-09-24 09:33:24.250 267 12525.20 51.25 55301.62 88888.00 2007-09-24 09:33:24.375 267 12525.25 51.23 55301.62 88888.00 2007-09-24 09:33:24.500 267 12525.20 51.17 55301.57 88888.00 2007-09-24 09:33:24.625 267 12525.15 51.20 55301.60 88888.00 2007-09-24 09:33:24.750 267 12525.15 51.27 55301.57 88888.00 2007-09-24 09:33:24.875 267 12525.08 51.25 55301.57 88888.00 2007-09-24 09:33:25.000 267 12524.92 51.23 55301.55 88888.00 2007-09-24 09:33:25.125 267 12524.85 51.20 55301.55 88888.00 2007-09-24 09:33:25.250 267 12524.85 51.20 55301.55 88888.00 2007-09-24 09:33:25.375 267 12524.88 51.20 55301.53 88888.00 2007-09-24 09:33:25.500 267 12524.92 51.20 55301.53 88888.00 2007-09-24 09:33:25.625 267 12524.88 51.17 55301.50 88888.00 2007-09-24 09:33:25.750 267 12524.85 51.17 55301.50 88888.00 2007-09-24 09:33:25.875 267 12524.90 51.17 55301.47 88888.00 2007-09-24 09:33:26.000 267 12524.92 51.17 55301.50 88888.00 2007-09-24 09:33:26.125 267 12524.88 51.20 55301.53 88888.00 2007-09-24 09:33:26.250 267 12524.80 51.23 55301.50 88888.00 2007-09-24 09:33:26.375 267 12524.80 51.20 55301.50 88888.00 2007-09-24 09:33:26.500 267 12524.80 51.20 55301.50 88888.00 2007-09-24 09:33:26.625 267 12524.80 51.23 55301.53 88888.00 2007-09-24 09:33:26.750 267 12524.83 51.23 55301.50 88888.00 2007-09-24 09:33:26.875 267 12524.85 51.23 55301.53 88888.00 2007-09-24 09:33:27.000 267 12524.83 51.20 55301.47 88888.00 2007-09-24 09:33:27.125 267 12524.83 51.20 55301.43 88888.00 2007-09-24 09:33:27.250 267 12524.80 51.17 55301.43 88888.00 2007-09-24 09:33:27.375 267 12524.83 51.23 55301.40 88888.00 2007-09-24 09:33:27.500 267 12524.85 51.25 55301.38 88888.00 2007-09-24 09:33:27.625 267 12524.77 51.25 55301.40 88888.00 2007-09-24 09:33:27.750 267 12524.73 51.17 55301.38 88888.00 2007-09-24 09:33:27.875 267 12524.75 51.20 55301.38 88888.00 2007-09-24 09:33:28.000 267 12524.75 51.27 55301.38 88888.00 2007-09-24 09:33:28.125 267 12524.70 51.30 55301.40 88888.00 2007-09-24 09:33:28.250 267 12524.67 51.30 55301.35 88888.00 2007-09-24 09:33:28.375 267 12524.73 51.25 55301.32 88888.00 2007-09-24 09:33:28.500 267 12524.70 51.23 55301.38 88888.00 2007-09-24 09:33:28.625 267 12524.73 51.23 55301.38 88888.00 2007-09-24 09:33:28.750 267 12524.67 51.20 55301.32 88888.00 2007-09-24 09:33:28.875 267 12524.65 51.25 55301.32 88888.00 2007-09-24 09:33:29.000 267 12524.67 51.27 55301.32 88888.00 2007-09-24 09:33:29.125 267 12524.62 51.30 55301.35 88888.00 2007-09-24 09:33:29.250 267 12524.58 51.25 55301.30 88888.00 2007-09-24 09:33:29.375 267 12524.58 51.20 55301.30 88888.00 2007-09-24 09:33:29.500 267 12524.55 51.20 55301.30 88888.00 2007-09-24 09:33:29.625 267 12524.65 51.30 55301.32 88888.00 2007-09-24 09:33:29.750 267 12524.70 51.33 55301.30 88888.00 2007-09-24 09:33:29.875 267 12524.62 51.27 55301.28 88888.00 2007-09-24 09:33:30.000 267 12524.58 51.23 55301.28 88888.00 2007-09-24 09:33:30.125 267 12524.48 51.20 55301.22 88888.00 2007-09-24 09:33:30.250 267 12524.42 51.23 55301.20 88888.00 2007-09-24 09:33:30.375 267 12524.40 51.25 55301.20 88888.00 2007-09-24 09:33:30.500 267 12524.40 51.25 55301.18 88888.00 2007-09-24 09:33:30.625 267 12524.45 51.30 55301.22 88888.00 2007-09-24 09:33:30.750 267 12524.50 51.30 55301.20 88888.00 2007-09-24 09:33:30.875 267 12524.48 51.25 55301.22 88888.00 2007-09-24 09:33:31.000 267 12524.50 51.27 55301.22 88888.00 2007-09-24 09:33:31.125 267 12524.52 51.25 55301.22 88888.00 2007-09-24 09:33:31.250 267 12524.50 51.25 55301.22 88888.00 2007-09-24 09:33:31.375 267 12524.58 51.27 55301.22 88888.00 2007-09-24 09:33:31.500 267 12524.60 51.25 55301.20 88888.00 2007-09-24 09:33:31.625 267 12524.58 51.25 55301.15 88888.00 2007-09-24 09:33:31.750 267 12524.52 51.27 55301.18 88888.00 2007-09-24 09:33:31.875 267 12524.45 51.33 55301.18 88888.00 2007-09-24 09:33:32.000 267 12524.35 51.30 55301.18 88888.00 2007-09-24 09:33:32.125 267 12524.30 51.25 55301.15 88888.00 2007-09-24 09:33:32.250 267 12524.30 51.25 55301.12 88888.00 2007-09-24 09:33:32.375 267 12524.38 51.23 55301.15 88888.00 2007-09-24 09:33:32.500 267 12524.42 51.25 55301.12 88888.00 2007-09-24 09:33:32.625 267 12524.40 51.30 55301.12 88888.00 2007-09-24 09:33:32.750 267 12524.38 51.30 55301.12 88888.00 2007-09-24 09:33:32.875 267 12524.38 51.27 55301.10 88888.00 2007-09-24 09:33:33.000 267 12524.42 51.27 55301.07 88888.00 2007-09-24 09:33:33.125 267 12524.45 51.27 55301.07 88888.00 2007-09-24 09:33:33.250 267 12524.40 51.27 55301.10 88888.00 2007-09-24 09:33:33.375 267 12524.35 51.25 55301.07 88888.00 2007-09-24 09:33:33.500 267 12524.33 51.23 55301.07 88888.00 2007-09-24 09:33:33.625 267 12524.33 51.27 55301.07 88888.00 2007-09-24 09:33:33.750 267 12524.33 51.33 55301.10 88888.00 2007-09-24 09:33:33.875 267 12524.30 51.35 55301.07 88888.00 2007-09-24 09:33:34.000 267 12524.33 51.33 55301.03 88888.00 2007-09-24 09:33:34.125 267 12524.27 51.27 55301.03 88888.00 2007-09-24 09:33:34.250 267 12524.23 51.25 55301.03 88888.00 2007-09-24 09:33:34.375 267 12524.27 51.25 55301.03 88888.00 2007-09-24 09:33:34.500 267 12524.23 51.30 55301.00 88888.00 2007-09-24 09:33:34.625 267 12524.17 51.33 55301.03 88888.00 2007-09-24 09:33:34.750 267 12524.17 51.33 55301.00 88888.00 2007-09-24 09:33:34.875 267 12524.25 51.30 55300.97 88888.00 2007-09-24 09:33:35.000 267 12524.30 51.27 55300.97 88888.00 2007-09-24 09:33:35.125 267 12524.20 51.30 55301.00 88888.00 2007-09-24 09:33:35.250 267 12524.10 51.35 55300.95 88888.00 2007-09-24 09:33:35.375 267 12524.05 51.33 55300.95 88888.00 2007-09-24 09:33:35.500 267 12524.02 51.33 55300.93 88888.00 2007-09-24 09:33:35.625 267 12524.02 51.30 55300.95 88888.00 2007-09-24 09:33:35.750 267 12524.02 51.33 55300.93 88888.00 2007-09-24 09:33:35.875 267 12524.02 51.35 55300.93 88888.00 2007-09-24 09:33:36.000 267 12524.02 51.35 55300.93 88888.00 2007-09-24 09:33:36.125 267 12524.02 51.35 55300.90 88888.00 2007-09-24 09:33:36.250 267 12524.05 51.35 55300.93 88888.00 2007-09-24 09:33:36.375 267 12524.05 51.38 55300.90 88888.00 2007-09-24 09:33:36.500 267 12524.02 51.38 55300.88 88888.00 2007-09-24 09:33:36.625 267 12523.98 51.35 55300.88 88888.00 2007-09-24 09:33:36.750 267 12523.95 51.33 55300.85 88888.00 2007-09-24 09:33:36.875 267 12523.98 51.33 55300.85 88888.00 2007-09-24 09:33:37.000 267 12523.95 51.30 55300.88 88888.00 2007-09-24 09:33:37.125 267 12523.92 51.33 55300.88 88888.00 2007-09-24 09:33:37.250 267 12523.88 51.40 55300.85 88888.00 2007-09-24 09:33:37.375 267 12523.90 51.40 55300.85 88888.00 2007-09-24 09:33:37.500 267 12523.88 51.30 55300.82 88888.00 2007-09-24 09:33:37.625 267 12523.90 51.30 55300.82 88888.00 2007-09-24 09:33:37.750 267 12523.88 51.35 55300.82 88888.00 2007-09-24 09:33:37.875 267 12523.85 51.42 55300.82 88888.00 2007-09-24 09:33:38.000 267 12523.88 51.33 55300.78 88888.00 2007-09-24 09:33:38.125 267 12523.88 51.33 55300.82 88888.00 2007-09-24 09:33:38.250 267 12523.90 51.40 55300.82 88888.00 2007-09-24 09:33:38.375 267 12523.88 51.35 55300.78 88888.00 2007-09-24 09:33:38.500 267 12523.85 51.30 55300.75 88888.00 2007-09-24 09:33:38.625 267 12523.85 51.30 55300.75 88888.00 2007-09-24 09:33:38.750 267 12523.77 51.30 55300.75 88888.00 2007-09-24 09:33:38.875 267 12523.75 51.38 55300.75 88888.00 2007-09-24 09:33:39.000 267 12523.73 51.38 55300.75 88888.00 2007-09-24 09:33:39.125 267 12523.73 51.35 55300.75 88888.00 2007-09-24 09:33:39.250 267 12523.75 51.35 55300.75 88888.00 2007-09-24 09:33:39.375 267 12523.77 51.38 55300.72 88888.00 2007-09-24 09:33:39.500 267 12523.73 51.30 55300.72 88888.00 2007-09-24 09:33:39.625 267 12523.73 51.35 55300.68 88888.00 2007-09-24 09:33:39.750 267 12523.73 51.40 55300.68 88888.00 2007-09-24 09:33:39.875 267 12523.65 51.38 55300.65 88888.00 2007-09-24 09:33:40.000 267 12523.75 51.35 55300.62 88888.00 2007-09-24 09:33:40.125 267 12523.77 51.38 55300.65 88888.00 2007-09-24 09:33:40.250 267 12523.75 51.40 55300.68 88888.00 2007-09-24 09:33:40.375 267 12523.73 51.40 55300.68 88888.00 2007-09-24 09:33:40.500 267 12523.62 51.38 55300.65 88888.00 2007-09-24 09:33:40.625 267 12523.62 51.35 55300.60 88888.00 2007-09-24 09:33:40.750 267 12523.67 51.35 55300.62 88888.00 2007-09-24 09:33:40.875 267 12523.70 51.38 55300.62 88888.00 2007-09-24 09:33:41.000 267 12523.70 51.35 55300.60 88888.00 2007-09-24 09:33:41.125 267 12523.73 51.35 55300.60 88888.00 2007-09-24 09:33:41.250 267 12523.70 51.35 55300.62 88888.00 2007-09-24 09:33:41.375 267 12523.70 51.35 55300.65 88888.00 2007-09-24 09:33:41.500 267 12523.70 51.38 55300.62 88888.00 2007-09-24 09:33:41.625 267 12523.65 51.35 55300.60 88888.00 2007-09-24 09:33:41.750 267 12523.58 51.33 55300.57 88888.00 2007-09-24 09:33:41.875 267 12523.58 51.30 55300.57 88888.00 2007-09-24 09:33:42.000 267 12523.50 51.30 55300.57 88888.00 2007-09-24 09:33:42.125 267 12523.55 51.35 55300.60 88888.00 2007-09-24 09:33:42.250 267 12523.58 51.40 55300.60 88888.00 2007-09-24 09:33:42.375 267 12523.60 51.40 55300.55 88888.00 2007-09-24 09:33:42.500 267 12523.58 51.33 55300.53 88888.00 2007-09-24 09:33:42.625 267 12523.50 51.30 55300.50 88888.00 2007-09-24 09:33:42.750 267 12523.50 51.38 55300.53 88888.00 2007-09-24 09:33:42.875 267 12523.48 51.38 55300.50 88888.00 2007-09-24 09:33:43.000 267 12523.40 51.30 55300.45 88888.00 2007-09-24 09:33:43.125 267 12523.38 51.33 55300.47 88888.00 2007-09-24 09:33:43.250 267 12523.38 51.40 55300.47 88888.00 2007-09-24 09:33:43.375 267 12523.50 51.40 55300.45 88888.00 2007-09-24 09:33:43.500 267 12523.52 51.35 55300.45 88888.00 2007-09-24 09:33:43.625 267 12523.45 51.25 55300.43 88888.00 2007-09-24 09:33:43.750 267 12523.45 51.25 55300.40 88888.00 2007-09-24 09:33:43.875 267 12523.55 51.27 55300.43 88888.00 2007-09-24 09:33:44.000 267 12523.58 51.33 55300.45 88888.00 2007-09-24 09:33:44.125 267 12523.50 51.35 55300.45 88888.00 2007-09-24 09:33:44.250 267 12523.42 51.30 55300.43 88888.00 2007-09-24 09:33:44.375 267 12523.38 51.30 55300.38 88888.00 2007-09-24 09:33:44.500 267 12523.35 51.27 55300.35 88888.00 2007-09-24 09:33:44.625 267 12523.35 51.33 55300.35 88888.00 2007-09-24 09:33:44.750 267 12523.35 51.33 55300.40 88888.00 2007-09-24 09:33:44.875 267 12523.30 51.30 55300.40 88888.00 2007-09-24 09:33:45.000 267 12523.30 51.35 55300.38 88888.00 2007-09-24 09:33:45.125 267 12523.35 51.38 55300.38 88888.00 2007-09-24 09:33:45.250 267 12523.40 51.40 55300.35 88888.00 2007-09-24 09:33:45.375 267 12523.38 51.38 55300.32 88888.00 2007-09-24 09:33:45.500 267 12523.35 51.33 55300.28 88888.00 2007-09-24 09:33:45.625 267 12523.40 51.35 55300.32 88888.00 2007-09-24 09:33:45.750 267 12523.42 51.35 55300.32 88888.00 2007-09-24 09:33:45.875 267 12523.45 51.30 55300.30 88888.00 2007-09-24 09:33:46.000 267 12523.38 51.33 55300.28 88888.00 2007-09-24 09:33:46.125 267 12523.35 51.38 55300.28 88888.00 2007-09-24 09:33:46.250 267 12523.33 51.35 55300.28 88888.00 2007-09-24 09:33:46.375 267 12523.27 51.30 55300.25 88888.00 2007-09-24 09:33:46.500 267 12523.20 51.35 55300.28 88888.00 2007-09-24 09:33:46.625 267 12523.17 51.40 55300.25 88888.00 2007-09-24 09:33:46.750 267 12523.17 51.40 55300.25 88888.00 2007-09-24 09:33:46.875 267 12523.17 51.42 55300.28 88888.00 2007-09-24 09:33:47.000 267 12523.17 51.38 55300.25 88888.00 2007-09-24 09:33:47.125 267 12523.17 51.35 55300.22 88888.00 2007-09-24 09:33:47.250 267 12523.10 51.30 55300.18 88888.00 2007-09-24 09:33:47.375 267 12523.08 51.27 55300.15 88888.00 2007-09-24 09:33:47.500 267 12523.15 51.35 55300.20 88888.00 2007-09-24 09:33:47.625 267 12523.25 51.40 55300.20 88888.00 2007-09-24 09:33:47.750 267 12523.27 51.40 55300.18 88888.00 2007-09-24 09:33:47.875 267 12523.20 51.35 55300.15 88888.00 2007-09-24 09:33:48.000 267 12523.17 51.33 55300.12 88888.00 2007-09-24 09:33:48.125 267 12523.12 51.35 55300.18 88888.00 2007-09-24 09:33:48.250 267 12523.10 51.35 55300.15 88888.00 2007-09-24 09:33:48.375 267 12523.08 51.33 55300.10 88888.00 2007-09-24 09:33:48.500 267 12523.02 51.33 55300.07 88888.00 2007-09-24 09:33:48.625 267 12523.00 51.38 55300.12 88888.00 2007-09-24 09:33:48.750 267 12523.00 51.42 55300.15 88888.00 2007-09-24 09:33:48.875 267 12523.00 51.40 55300.12 88888.00 2007-09-24 09:33:49.000 267 12523.05 51.40 55300.07 88888.00 2007-09-24 09:33:49.125 267 12523.00 51.38 55300.10 88888.00 2007-09-24 09:33:49.250 267 12522.92 51.30 55300.10 88888.00 2007-09-24 09:33:49.375 267 12522.92 51.33 55300.10 88888.00 2007-09-24 09:33:49.500 267 12522.92 51.35 55300.07 88888.00 2007-09-24 09:33:49.625 267 12522.98 51.33 55300.05 88888.00 2007-09-24 09:33:49.750 267 12522.95 51.30 55300.05 88888.00 2007-09-24 09:33:49.875 267 12523.00 51.33 55300.05 88888.00 2007-09-24 09:33:50.000 267 12522.98 51.38 55300.05 88888.00 2007-09-24 09:33:50.125 267 12523.05 51.40 55300.05 88888.00 2007-09-24 09:33:50.250 267 12522.95 51.30 55300.03 88888.00 2007-09-24 09:33:50.375 267 12522.92 51.33 55300.03 88888.00 2007-09-24 09:33:50.500 267 12522.95 51.30 55300.00 88888.00 2007-09-24 09:33:50.625 267 12522.95 51.30 55299.97 88888.00 2007-09-24 09:33:50.750 267 12522.77 51.25 55299.95 88888.00 2007-09-24 09:33:50.875 267 12522.70 51.25 55299.95 88888.00 2007-09-24 09:33:51.000 267 12522.75 51.30 55299.95 88888.00 2007-09-24 09:33:51.125 267 12522.75 51.27 55299.93 88888.00 2007-09-24 09:33:51.250 267 12522.73 51.30 55299.97 88888.00 2007-09-24 09:33:51.375 267 12522.75 51.30 55299.95 88888.00 2007-09-24 09:33:51.500 267 12522.83 51.30 55299.95 88888.00 2007-09-24 09:33:51.625 267 12522.88 51.25 55299.95 88888.00 2007-09-24 09:33:51.750 267 12522.88 51.25 55299.95 88888.00 2007-09-24 09:33:51.875 267 12522.85 51.27 55299.93 88888.00 2007-09-24 09:33:52.000 267 12522.85 51.30 55299.93 88888.00 2007-09-24 09:33:52.125 267 12522.77 51.30 55299.95 88888.00 2007-09-24 09:33:52.250 267 12522.65 51.25 55299.90 88888.00 2007-09-24 09:33:52.375 267 12522.65 51.25 55299.90 88888.00 2007-09-24 09:33:52.500 267 12522.65 51.30 55299.90 88888.00 2007-09-24 09:33:52.625 267 12522.65 51.33 55299.90 88888.00 2007-09-24 09:33:52.750 267 12522.65 51.27 55299.85 88888.00 2007-09-24 09:33:52.875 267 12522.62 51.23 55299.82 88888.00 2007-09-24 09:33:53.000 267 12522.62 51.23 55299.80 88888.00 2007-09-24 09:33:53.125 267 12522.58 51.33 55299.80 88888.00 2007-09-24 09:33:53.250 267 12522.58 51.30 55299.82 88888.00 2007-09-24 09:33:53.375 267 12522.58 51.30 55299.78 88888.00 2007-09-24 09:33:53.500 267 12522.62 51.33 55299.80 88888.00 2007-09-24 09:33:53.625 267 12522.60 51.33 55299.80 88888.00 2007-09-24 09:33:53.750 267 12522.65 51.30 55299.80 88888.00 2007-09-24 09:33:53.875 267 12522.73 51.30 55299.80 88888.00 2007-09-24 09:33:54.000 267 12522.67 51.27 55299.78 88888.00 2007-09-24 09:33:54.125 267 12522.55 51.27 55299.80 88888.00 2007-09-24 09:33:54.250 267 12522.52 51.30 55299.85 88888.00 2007-09-24 09:33:54.375 267 12522.60 51.30 55299.82 88888.00 2007-09-24 09:33:54.500 267 12522.60 51.30 55299.82 88888.00 2007-09-24 09:33:54.625 267 12522.55 51.30 55299.78 88888.00 2007-09-24 09:33:54.750 267 12522.48 51.27 55299.80 88888.00 2007-09-24 09:33:54.875 267 12522.55 51.33 55299.80 88888.00 2007-09-24 09:33:55.000 267 12522.62 51.35 55299.75 88888.00 2007-09-24 09:33:55.125 267 12522.60 51.30 55299.78 88888.00 2007-09-24 09:33:55.250 267 12522.58 51.25 55299.78 88888.00 2007-09-24 09:33:55.375 267 12522.58 51.27 55299.75 88888.00 2007-09-24 09:33:55.500 267 12522.55 51.30 55299.78 88888.00 2007-09-24 09:33:55.625 267 12522.60 51.33 55299.72 88888.00 2007-09-24 09:33:55.750 267 12522.58 51.30 55299.70 88888.00 2007-09-24 09:33:55.875 267 12522.55 51.33 55299.70 88888.00 2007-09-24 09:33:56.000 267 12522.50 51.25 55299.65 88888.00 2007-09-24 09:33:56.125 267 12522.52 51.27 55299.68 88888.00 2007-09-24 09:33:56.250 267 12522.50 51.27 55299.65 88888.00 2007-09-24 09:33:56.375 267 12522.50 51.33 55299.65 88888.00 2007-09-24 09:33:56.500 267 12522.55 51.30 55299.65 88888.00 2007-09-24 09:33:56.625 267 12522.60 51.30 55299.65 88888.00 2007-09-24 09:33:56.750 267 12522.58 51.27 55299.62 88888.00 2007-09-24 09:33:56.875 267 12522.62 51.30 55299.65 88888.00 2007-09-24 09:33:57.000 267 12522.58 51.27 55299.62 88888.00 2007-09-24 09:33:57.125 267 12522.55 51.30 55299.62 88888.00 2007-09-24 09:33:57.250 267 12522.52 51.27 55299.60 88888.00 2007-09-24 09:33:57.375 267 12522.52 51.23 55299.60 88888.00 2007-09-24 09:33:57.500 267 12522.50 51.25 55299.60 88888.00 2007-09-24 09:33:57.625 267 12522.50 51.33 55299.60 88888.00 2007-09-24 09:33:57.750 267 12522.48 51.33 55299.57 88888.00 2007-09-24 09:33:57.875 267 12522.38 51.30 55299.53 88888.00 2007-09-24 09:33:58.000 267 12522.42 51.23 55299.57 88888.00 2007-09-24 09:33:58.125 267 12522.45 51.30 55299.60 88888.00 2007-09-24 09:33:58.250 267 12522.38 51.27 55299.53 88888.00 2007-09-24 09:33:58.375 267 12522.33 51.27 55299.50 88888.00 2007-09-24 09:33:58.500 267 12522.35 51.33 55299.50 88888.00 2007-09-24 09:33:58.625 267 12522.30 51.27 55299.47 88888.00 2007-09-24 09:33:58.750 267 12522.23 51.25 55299.47 88888.00 2007-09-24 09:33:58.875 267 12522.25 51.25 55299.45 88888.00 2007-09-24 09:33:59.000 267 12522.23 51.25 55299.45 88888.00 2007-09-24 09:33:59.125 267 12522.17 51.27 55299.47 88888.00 2007-09-24 09:33:59.250 267 12522.15 51.25 55299.45 88888.00 2007-09-24 09:33:59.375 267 12522.12 51.25 55299.45 88888.00 2007-09-24 09:33:59.500 267 12522.12 51.30 55299.40 88888.00 2007-09-24 09:33:59.625 267 12522.12 51.35 55299.43 88888.00 2007-09-24 09:33:59.750 267 12522.15 51.33 55299.43 88888.00 2007-09-24 09:33:59.875 267 12522.10 51.27 55299.40 88888.00 2007-09-24 09:34:00.000 267 12522.15 51.25 55299.40 88888.00 2007-09-24 09:34:00.125 267 12522.20 51.30 55299.40 88888.00 2007-09-24 09:34:00.250 267 12522.12 51.30 55299.43 88888.00 2007-09-24 09:34:00.375 267 12522.10 51.30 55299.40 88888.00 2007-09-24 09:34:00.500 267 12522.10 51.33 55299.35 88888.00 2007-09-24 09:34:00.625 267 12522.08 51.30 55299.32 88888.00 2007-09-24 09:34:00.750 267 12522.10 51.33 55299.32 88888.00 2007-09-24 09:34:00.875 267 12522.10 51.30 55299.32 88888.00 2007-09-24 09:34:01.000 267 12522.12 51.27 55299.32 88888.00 2007-09-24 09:34:01.125 267 12522.15 51.30 55299.38 88888.00 2007-09-24 09:34:01.250 267 12522.15 51.27 55299.38 88888.00 2007-09-24 09:34:01.375 267 12522.12 51.27 55299.35 88888.00 2007-09-24 09:34:01.500 267 12522.08 51.25 55299.32 88888.00 2007-09-24 09:34:01.625 267 12522.10 51.33 55299.32 88888.00 2007-09-24 09:34:01.750 267 12522.12 51.38 55299.32 88888.00 2007-09-24 09:34:01.875 267 12522.08 51.33 55299.30 88888.00 2007-09-24 09:34:02.000 267 12522.08 51.25 55299.28 88888.00 2007-09-24 09:34:02.125 267 12522.08 51.30 55299.28 88888.00 2007-09-24 09:34:02.250 267 12522.10 51.33 55299.25 88888.00 2007-09-24 09:34:02.375 267 12522.12 51.27 55299.28 88888.00 2007-09-24 09:34:02.500 267 12522.10 51.30 55299.28 88888.00 2007-09-24 09:34:02.625 267 12522.08 51.25 55299.25 88888.00 2007-09-24 09:34:02.750 267 12522.02 51.23 55299.22 88888.00 2007-09-24 09:34:02.875 267 12522.05 51.25 55299.22 88888.00 2007-09-24 09:34:03.000 267 12522.10 51.30 55299.25 88888.00 2007-09-24 09:34:03.125 267 12522.10 51.30 55299.25 88888.00 2007-09-24 09:34:03.250 267 12522.08 51.33 55299.22 88888.00 2007-09-24 09:34:03.375 267 12522.02 51.35 55299.22 88888.00 2007-09-24 09:34:03.500 267 12522.02 51.38 55299.22 88888.00 2007-09-24 09:34:03.625 267 12522.00 51.35 55299.22 88888.00 2007-09-24 09:34:03.750 267 12521.95 51.40 55299.22 88888.00 2007-09-24 09:34:03.875 267 12521.95 51.38 55299.22 88888.00 2007-09-24 09:34:04.000 267 12521.92 51.38 55299.22 88888.00 2007-09-24 09:34:04.125 267 12521.90 51.33 55299.18 88888.00 2007-09-24 09:34:04.250 267 12521.90 51.30 55299.15 88888.00 2007-09-24 09:34:04.375 267 12521.98 51.38 55299.12 88888.00 2007-09-24 09:34:04.500 267 12521.98 51.40 55299.15 88888.00 2007-09-24 09:34:04.625 267 12521.88 51.38 55299.15 88888.00 2007-09-24 09:34:04.750 267 12521.88 51.33 55299.15 88888.00 2007-09-24 09:34:04.875 267 12521.95 51.35 55299.15 88888.00 2007-09-24 09:34:05.000 267 12521.90 51.30 55299.10 88888.00 2007-09-24 09:34:05.125 267 12521.90 51.33 55299.12 88888.00 2007-09-24 09:34:05.250 267 12521.90 51.33 55299.12 88888.00 2007-09-24 09:34:05.375 267 12521.88 51.35 55299.12 88888.00 2007-09-24 09:34:05.500 267 12521.88 51.38 55299.12 88888.00 2007-09-24 09:34:05.625 267 12521.88 51.42 55299.10 88888.00 2007-09-24 09:34:05.750 267 12521.83 51.30 55299.07 88888.00 2007-09-24 09:34:05.875 267 12521.85 51.27 55299.07 88888.00 2007-09-24 09:34:06.000 267 12521.88 51.30 55299.07 88888.00 2007-09-24 09:34:06.125 267 12521.92 51.38 55299.10 88888.00 2007-09-24 09:34:06.250 267 12521.92 51.42 55299.12 88888.00 2007-09-24 09:34:06.375 267 12521.90 51.45 55299.15 88888.00 2007-09-24 09:34:06.500 267 12521.88 51.45 55299.10 88888.00 2007-09-24 09:34:06.625 267 12521.88 51.45 55299.10 88888.00 2007-09-24 09:34:06.750 267 12521.85 51.48 55299.07 88888.00 2007-09-24 09:34:06.875 267 12521.80 51.42 55299.05 88888.00 2007-09-24 09:34:07.000 267 12521.75 51.33 55299.00 88888.00 2007-09-24 09:34:07.125 267 12521.77 51.35 55299.00 88888.00 2007-09-24 09:34:07.250 267 12521.83 51.33 55299.00 88888.00 2007-09-24 09:34:07.375 267 12521.80 51.35 55299.00 88888.00 2007-09-24 09:34:07.500 267 12521.75 51.30 55299.00 88888.00 2007-09-24 09:34:07.625 267 12521.67 51.30 55298.97 88888.00 2007-09-24 09:34:07.750 267 12521.67 51.35 55298.97 88888.00 2007-09-24 09:34:07.875 267 12521.73 51.38 55298.97 88888.00 2007-09-24 09:34:08.000 267 12521.70 51.40 55298.93 88888.00 2007-09-24 09:34:08.125 267 12521.73 51.45 55298.97 88888.00 2007-09-24 09:34:08.250 267 12521.62 51.35 55298.95 88888.00 2007-09-24 09:34:08.375 267 12521.60 51.35 55298.95 88888.00 2007-09-24 09:34:08.500 267 12521.62 51.38 55298.95 88888.00 2007-09-24 09:34:08.625 267 12521.67 51.40 55298.93 88888.00 2007-09-24 09:34:08.750 267 12521.60 51.38 55298.90 88888.00 2007-09-24 09:34:08.875 267 12521.50 51.35 55298.90 88888.00 2007-09-24 09:34:09.000 267 12521.52 51.35 55298.90 88888.00 2007-09-24 09:34:09.125 267 12521.60 51.35 55298.90 88888.00 2007-09-24 09:34:09.250 267 12521.60 51.38 55298.85 88888.00 2007-09-24 09:34:09.375 267 12521.60 51.40 55298.88 88888.00 2007-09-24 09:34:09.500 267 12521.55 51.40 55298.85 88888.00 2007-09-24 09:34:09.625 267 12521.52 51.40 55298.88 88888.00 2007-09-24 09:34:09.750 267 12521.65 51.42 55298.88 88888.00 2007-09-24 09:34:09.875 267 12521.73 51.42 55298.88 88888.00 2007-09-24 09:34:10.000 267 12521.70 51.40 55298.82 88888.00 2007-09-24 09:34:10.125 267 12521.67 51.45 55298.80 88888.00 2007-09-24 09:34:10.250 267 12521.67 51.45 55298.80 88888.00 2007-09-24 09:34:10.375 267 12521.73 51.48 55298.82 88888.00 2007-09-24 09:34:10.500 267 12521.73 51.48 55298.80 88888.00 2007-09-24 09:34:10.625 267 12521.73 51.45 55298.78 88888.00 2007-09-24 09:34:10.750 267 12521.67 51.45 55298.78 88888.00 2007-09-24 09:34:10.875 267 12521.60 51.45 55298.78 88888.00 2007-09-24 09:34:11.000 267 12521.58 51.45 55298.75 88888.00 2007-09-24 09:34:11.125 267 12521.60 51.50 55298.80 88888.00 2007-09-24 09:34:11.250 267 12521.60 51.45 55298.78 88888.00 2007-09-24 09:34:11.375 267 12521.58 51.42 55298.75 88888.00 2007-09-24 09:34:11.500 267 12521.67 51.45 55298.75 88888.00 2007-09-24 09:34:11.625 267 12521.62 51.45 55298.72 88888.00 2007-09-24 09:34:11.750 267 12521.58 51.45 55298.72 88888.00 2007-09-24 09:34:11.875 267 12521.60 51.45 55298.72 88888.00 2007-09-24 09:34:12.000 267 12521.65 51.50 55298.72 88888.00 2007-09-24 09:34:12.125 267 12521.62 51.50 55298.72 88888.00 2007-09-24 09:34:12.250 267 12521.55 51.48 55298.70 88888.00 2007-09-24 09:34:12.375 267 12521.60 51.52 55298.70 88888.00 2007-09-24 09:34:12.500 267 12521.58 51.58 55298.72 88888.00 2007-09-24 09:34:12.625 267 12521.50 51.60 55298.70 88888.00 2007-09-24 09:34:12.750 267 12521.50 51.50 55298.65 88888.00 2007-09-24 09:34:12.875 267 12521.55 51.52 55298.65 88888.00 2007-09-24 09:34:13.000 267 12521.58 51.50 55298.65 88888.00 2007-09-24 09:34:13.125 267 12521.50 51.50 55298.68 88888.00 2007-09-24 09:34:13.250 267 12521.45 51.48 55298.70 88888.00 2007-09-24 09:34:13.375 267 12521.48 51.52 55298.68 88888.00 2007-09-24 09:34:13.500 267 12521.52 51.48 55298.65 88888.00 2007-09-24 09:34:13.625 267 12521.45 51.45 55298.60 88888.00 2007-09-24 09:34:13.750 267 12521.45 51.45 55298.60 88888.00 2007-09-24 09:34:13.875 267 12521.48 51.50 55298.60 88888.00 2007-09-24 09:34:14.000 267 12521.58 51.58 55298.62 88888.00 2007-09-24 09:34:14.125 267 12521.52 51.52 55298.60 88888.00 2007-09-24 09:34:14.250 267 12521.45 51.50 55298.57 88888.00 2007-09-24 09:34:14.375 267 12521.55 51.55 55298.60 88888.00 2007-09-24 09:34:14.500 267 12521.50 51.55 55298.57 88888.00 2007-09-24 09:34:14.625 267 12521.40 51.55 55298.57 88888.00 2007-09-24 09:34:14.750 267 12521.42 51.60 55298.57 88888.00 2007-09-24 09:34:14.875 267 12521.40 51.58 55298.55 88888.00 2007-09-24 09:34:15.000 267 12521.38 51.58 55298.53 88888.00 2007-09-24 09:34:15.125 267 12521.40 51.58 55298.53 88888.00 2007-09-24 09:34:15.250 267 12521.30 51.55 55298.47 88888.00 2007-09-24 09:34:15.375 267 12521.35 51.55 55298.47 88888.00 2007-09-24 09:34:15.500 267 12521.45 51.58 55298.50 88888.00 2007-09-24 09:34:15.625 267 12521.48 51.58 55298.53 88888.00 2007-09-24 09:34:15.750 267 12521.45 51.60 55298.47 88888.00 2007-09-24 09:34:15.875 267 12521.42 51.55 55298.45 88888.00 2007-09-24 09:34:16.000 267 12521.40 51.62 55298.45 88888.00 2007-09-24 09:34:16.125 267 12521.35 51.65 55298.47 88888.00 2007-09-24 09:34:16.250 267 12521.33 51.65 55298.50 88888.00 2007-09-24 09:34:16.375 267 12521.42 51.60 55298.47 88888.00 2007-09-24 09:34:16.500 267 12521.40 51.58 55298.47 88888.00 2007-09-24 09:34:16.625 267 12521.35 51.62 55298.50 88888.00 2007-09-24 09:34:16.750 267 12521.38 51.67 55298.47 88888.00 2007-09-24 09:34:16.875 267 12521.35 51.65 55298.43 88888.00 2007-09-24 09:34:17.000 267 12521.33 51.62 55298.40 88888.00 2007-09-24 09:34:17.125 267 12521.30 51.62 55298.43 88888.00 2007-09-24 09:34:17.250 267 12521.30 51.65 55298.45 88888.00 2007-09-24 09:34:17.375 267 12521.30 51.65 55298.43 88888.00 2007-09-24 09:34:17.500 267 12521.25 51.67 55298.40 88888.00 2007-09-24 09:34:17.625 267 12521.25 51.67 55298.43 88888.00 2007-09-24 09:34:17.750 267 12521.20 51.65 55298.38 88888.00 2007-09-24 09:34:17.875 267 12521.15 51.62 55298.35 88888.00 2007-09-24 09:34:18.000 267 12521.20 51.70 55298.35 88888.00 2007-09-24 09:34:18.125 267 12521.27 51.77 55298.40 88888.00 2007-09-24 09:34:18.250 267 12521.25 51.70 55298.40 88888.00 2007-09-24 09:34:18.375 267 12521.23 51.62 55298.35 88888.00 2007-09-24 09:34:18.500 267 12521.17 51.65 55298.35 88888.00 2007-09-24 09:34:18.625 267 12521.17 51.67 55298.38 88888.00 2007-09-24 09:34:18.750 267 12521.20 51.70 55298.40 88888.00 2007-09-24 09:34:18.875 267 12521.30 51.70 55298.38 88888.00 2007-09-24 09:34:19.000 267 12521.33 51.75 55298.32 88888.00 2007-09-24 09:34:19.125 267 12521.33 51.75 55298.38 88888.00 2007-09-24 09:34:19.250 267 12521.33 51.80 55298.38 88888.00 2007-09-24 09:34:19.375 267 12521.35 51.77 55298.35 88888.00 2007-09-24 09:34:19.500 267 12521.33 51.80 55298.35 88888.00 2007-09-24 09:34:19.625 267 12521.25 51.77 55298.35 88888.00 2007-09-24 09:34:19.750 267 12521.20 51.80 55298.38 88888.00 2007-09-24 09:34:19.875 267 12521.17 51.80 55298.35 88888.00 2007-09-24 09:34:20.000 267 12521.08 51.73 55298.30 88888.00 2007-09-24 09:34:20.125 267 12521.08 51.77 55298.30 88888.00 2007-09-24 09:34:20.250 267 12521.10 51.80 55298.30 88888.00 2007-09-24 09:34:20.375 267 12521.10 51.75 55298.28 88888.00 2007-09-24 09:34:20.500 267 12521.10 51.75 55298.28 88888.00 2007-09-24 09:34:20.625 267 12521.17 51.75 55298.28 88888.00 2007-09-24 09:34:20.750 267 12521.23 51.75 55298.30 88888.00 2007-09-24 09:34:20.875 267 12521.23 51.80 55298.28 88888.00 2007-09-24 09:34:21.000 267 12521.27 51.77 55298.28 88888.00 2007-09-24 09:34:21.125 267 12521.25 51.80 55298.25 88888.00 2007-09-24 09:34:21.250 267 12521.15 51.85 55298.25 88888.00 2007-09-24 09:34:21.375 267 12521.05 51.83 55298.25 88888.00 2007-09-24 09:34:21.500 267 12521.00 51.77 55298.25 88888.00 2007-09-24 09:34:21.625 267 12521.10 51.83 55298.28 88888.00 2007-09-24 09:34:21.750 267 12521.10 51.88 55298.25 88888.00 2007-09-24 09:34:21.875 267 12521.02 51.88 55298.22 88888.00 2007-09-24 09:34:22.000 267 12521.00 51.83 55298.25 88888.00 2007-09-24 09:34:22.125 267 12521.08 51.83 55298.25 88888.00 2007-09-24 09:34:22.250 267 12521.05 51.83 55298.22 88888.00 2007-09-24 09:34:22.375 267 12521.00 51.88 55298.22 88888.00 2007-09-24 09:34:22.500 267 12521.00 51.88 55298.22 88888.00 2007-09-24 09:34:22.625 267 12521.05 51.85 55298.22 88888.00 2007-09-24 09:34:22.750 267 12521.05 51.83 55298.20 88888.00 2007-09-24 09:34:22.875 267 12521.00 51.88 55298.18 88888.00 2007-09-24 09:34:23.000 267 12520.98 51.85 55298.18 88888.00 2007-09-24 09:34:23.125 267 12520.95 51.83 55298.20 88888.00 2007-09-24 09:34:23.250 267 12520.95 51.83 55298.12 88888.00 2007-09-24 09:34:23.375 267 12521.02 51.90 55298.15 88888.00 2007-09-24 09:34:23.500 267 12521.05 51.90 55298.18 88888.00 2007-09-24 09:34:23.625 267 12521.00 51.90 55298.18 88888.00 2007-09-24 09:34:23.750 267 12520.90 51.88 55298.10 88888.00 2007-09-24 09:34:23.875 267 12520.90 51.92 55298.12 88888.00 2007-09-24 09:34:24.000 267 12520.90 51.90 55298.07 88888.00 2007-09-24 09:34:24.125 267 12520.88 51.88 55298.07 88888.00 2007-09-24 09:34:24.250 267 12520.88 51.85 55298.10 88888.00 2007-09-24 09:34:24.375 267 12520.90 51.88 55298.10 88888.00 2007-09-24 09:34:24.500 267 12520.92 51.90 55298.12 88888.00 2007-09-24 09:34:24.625 267 12520.92 51.88 55298.07 88888.00 2007-09-24 09:34:24.750 267 12520.85 51.85 55298.07 88888.00 2007-09-24 09:34:24.875 267 12520.92 51.83 55298.07 88888.00 2007-09-24 09:34:25.000 267 12521.00 51.88 55298.05 88888.00 2007-09-24 09:34:25.125 267 12520.95 51.85 55298.03 88888.00 2007-09-24 09:34:25.250 267 12520.85 51.88 55298.07 88888.00 2007-09-24 09:34:25.375 267 12520.92 52.00 55298.07 88888.00 2007-09-24 09:34:25.500 267 12520.98 51.98 55298.07 88888.00 2007-09-24 09:34:25.625 267 12520.98 51.95 55298.07 88888.00 2007-09-24 09:34:25.750 267 12520.95 51.95 55298.05 88888.00 2007-09-24 09:34:25.875 267 12520.85 51.98 55298.03 88888.00 2007-09-24 09:34:26.000 267 12520.80 51.95 55298.00 88888.00 2007-09-24 09:34:26.125 267 12520.83 51.95 55298.03 88888.00 2007-09-24 09:34:26.250 267 12520.83 51.92 55298.07 88888.00 2007-09-24 09:34:26.375 267 12520.80 51.92 55298.05 88888.00 2007-09-24 09:34:26.500 267 12520.77 51.98 55298.00 88888.00 2007-09-24 09:34:26.625 267 12520.83 51.95 55298.03 88888.00 2007-09-24 09:34:26.750 267 12520.80 51.95 55298.00 88888.00 2007-09-24 09:34:26.875 267 12520.75 51.88 55298.00 88888.00 2007-09-24 09:34:27.000 267 12520.70 51.85 55297.97 88888.00 2007-09-24 09:34:27.125 267 12520.65 51.88 55297.97 88888.00 2007-09-24 09:34:27.250 267 12520.65 51.92 55297.97 88888.00 2007-09-24 09:34:27.375 267 12520.70 51.95 55297.95 88888.00 2007-09-24 09:34:27.500 267 12520.73 52.00 55297.95 88888.00 2007-09-24 09:34:27.625 267 12520.77 51.95 55297.95 88888.00 2007-09-24 09:34:27.750 267 12520.77 51.98 55297.93 88888.00 2007-09-24 09:34:27.875 267 12520.70 51.95 55297.90 88888.00 2007-09-24 09:34:28.000 267 12520.70 51.95 55297.90 88888.00 2007-09-24 09:34:28.125 267 12520.73 51.95 55297.93 88888.00 2007-09-24 09:34:28.250 267 12520.80 51.98 55297.93 88888.00 2007-09-24 09:34:28.375 267 12520.85 52.00 55297.93 88888.00 2007-09-24 09:34:28.500 267 12520.85 52.00 55297.90 88888.00 2007-09-24 09:34:28.625 267 12520.80 51.98 55297.90 88888.00 2007-09-24 09:34:28.750 267 12520.77 52.02 55297.90 88888.00 2007-09-24 09:34:28.875 267 12520.75 52.00 55297.88 88888.00 2007-09-24 09:34:29.000 267 12520.73 52.00 55297.88 88888.00 2007-09-24 09:34:29.125 267 12520.75 52.00 55297.90 88888.00 2007-09-24 09:34:29.250 267 12520.67 51.95 55297.85 88888.00 2007-09-24 09:34:29.375 267 12520.67 51.92 55297.85 88888.00 2007-09-24 09:34:29.500 267 12520.70 51.95 55297.88 88888.00 2007-09-24 09:34:29.625 267 12520.77 51.98 55297.90 88888.00 2007-09-24 09:34:29.750 267 12520.80 52.02 55297.88 88888.00 2007-09-24 09:34:29.875 267 12520.80 52.05 55297.85 88888.00 2007-09-24 09:34:30.000 267 12520.77 52.02 55297.82 88888.00 2007-09-24 09:34:30.125 267 12520.73 51.98 55297.82 88888.00 2007-09-24 09:34:30.250 267 12520.70 51.98 55297.88 88888.00 2007-09-24 09:34:30.375 267 12520.75 52.05 55297.88 88888.00 2007-09-24 09:34:30.500 267 12520.73 52.00 55297.82 88888.00 2007-09-24 09:34:30.625 267 12520.75 51.98 55297.85 88888.00 2007-09-24 09:34:30.750 267 12520.75 52.00 55297.82 88888.00 2007-09-24 09:34:30.875 267 12520.73 51.98 55297.80 88888.00 2007-09-24 09:34:31.000 267 12520.75 51.98 55297.80 88888.00 2007-09-24 09:34:31.125 267 12520.75 52.00 55297.85 88888.00 2007-09-24 09:34:31.250 267 12520.73 51.98 55297.88 88888.00 2007-09-24 09:34:31.375 267 12520.73 51.95 55297.88 88888.00 2007-09-24 09:34:31.500 267 12520.75 51.98 55297.82 88888.00 2007-09-24 09:34:31.625 267 12520.70 52.00 55297.80 88888.00 2007-09-24 09:34:31.750 267 12520.65 52.02 55297.80 88888.00 2007-09-24 09:34:31.875 267 12520.73 52.02 55297.82 88888.00 2007-09-24 09:34:32.000 267 12520.70 51.98 55297.75 88888.00 2007-09-24 09:34:32.125 267 12520.70 51.98 55297.78 88888.00 2007-09-24 09:34:32.250 267 12520.70 52.00 55297.78 88888.00 2007-09-24 09:34:32.375 267 12520.70 52.00 55297.78 88888.00 2007-09-24 09:34:32.500 267 12520.75 52.02 55297.75 88888.00 2007-09-24 09:34:32.625 267 12520.73 52.02 55297.75 88888.00 2007-09-24 09:34:32.750 267 12520.73 52.00 55297.78 88888.00 2007-09-24 09:34:32.875 267 12520.75 52.02 55297.80 88888.00 2007-09-24 09:34:33.000 267 12520.75 52.08 55297.80 88888.00 2007-09-24 09:34:33.125 267 12520.73 52.10 55297.80 88888.00 2007-09-24 09:34:33.250 267 12520.67 52.10 55297.82 88888.00 2007-09-24 09:34:33.375 267 12520.77 52.12 55297.82 88888.00 2007-09-24 09:34:33.500 267 12520.77 52.08 55297.80 88888.00 2007-09-24 09:34:33.625 267 12520.80 52.05 55297.78 88888.00 2007-09-24 09:34:33.750 267 12520.73 52.02 55297.75 88888.00 2007-09-24 09:34:33.875 267 12520.73 52.02 55297.72 88888.00 2007-09-24 09:34:34.000 267 12520.75 52.02 55297.68 88888.00 2007-09-24 09:34:34.125 267 12520.75 52.08 55297.72 88888.00 2007-09-24 09:34:34.250 267 12520.65 52.05 55297.75 88888.00 2007-09-24 09:34:34.375 267 12520.62 52.02 55297.70 88888.00 2007-09-24 09:34:34.500 267 12520.67 52.00 55297.70 88888.00 2007-09-24 09:34:34.625 267 12520.70 52.00 55297.70 88888.00 2007-09-24 09:34:34.750 267 12520.70 52.00 55297.72 88888.00 2007-09-24 09:34:34.875 267 12520.70 52.02 55297.72 88888.00 2007-09-24 09:34:35.000 267 12520.75 52.02 55297.72 88888.00 2007-09-24 09:34:35.125 267 12520.77 52.00 55297.72 88888.00 2007-09-24 09:34:35.250 267 12520.65 51.95 55297.68 88888.00 2007-09-24 09:34:35.375 267 12520.62 51.98 55297.62 88888.00 2007-09-24 09:34:35.500 267 12520.62 52.02 55297.62 88888.00 2007-09-24 09:34:35.625 267 12520.58 52.02 55297.65 88888.00 2007-09-24 09:34:35.750 267 12520.60 52.00 55297.65 88888.00 2007-09-24 09:34:35.875 267 12520.60 52.02 55297.65 88888.00 2007-09-24 09:34:36.000 267 12520.58 52.00 55297.65 88888.00 2007-09-24 09:34:36.125 267 12520.62 52.05 55297.62 88888.00 2007-09-24 09:34:36.250 267 12520.62 52.02 55297.60 88888.00 2007-09-24 09:34:36.375 267 12520.67 52.08 55297.62 88888.00 2007-09-24 09:34:36.500 267 12520.65 52.10 55297.65 88888.00 2007-09-24 09:34:36.625 267 12520.60 52.05 55297.65 88888.00 2007-09-24 09:34:36.750 267 12520.58 52.02 55297.60 88888.00 2007-09-24 09:34:36.875 267 12520.62 52.02 55297.62 88888.00 2007-09-24 09:34:37.000 267 12520.67 52.02 55297.62 88888.00 2007-09-24 09:34:37.125 267 12520.55 52.05 55297.62 88888.00 2007-09-24 09:34:37.250 267 12520.50 52.00 55297.60 88888.00 2007-09-24 09:34:37.375 267 12520.52 52.00 55297.60 88888.00 2007-09-24 09:34:37.500 267 12520.62 52.05 55297.60 88888.00 2007-09-24 09:34:37.625 267 12520.73 52.10 55297.60 88888.00 2007-09-24 09:34:37.750 267 12520.75 52.15 55297.60 88888.00 2007-09-24 09:34:37.875 267 12520.65 52.12 55297.57 88888.00 2007-09-24 09:34:38.000 267 12520.62 52.12 55297.57 88888.00 2007-09-24 09:34:38.125 267 12520.58 52.05 55297.57 88888.00 2007-09-24 09:34:38.250 267 12520.50 52.05 55297.55 88888.00 2007-09-24 09:34:38.375 267 12520.58 52.08 55297.53 88888.00 2007-09-24 09:34:38.500 267 12520.58 52.08 55297.53 88888.00 2007-09-24 09:34:38.625 267 12520.58 52.02 55297.53 88888.00 2007-09-24 09:34:38.750 267 12520.50 52.00 55297.53 88888.00 2007-09-24 09:34:38.875 267 12520.50 52.00 55297.55 88888.00 2007-09-24 09:34:39.000 267 12520.48 52.05 55297.53 88888.00 2007-09-24 09:34:39.125 267 12520.45 52.05 55297.53 88888.00 2007-09-24 09:34:39.250 267 12520.45 51.98 55297.50 88888.00 2007-09-24 09:34:39.375 267 12520.55 51.95 55297.50 88888.00 2007-09-24 09:34:39.500 267 12520.60 51.98 55297.47 88888.00 2007-09-24 09:34:39.625 267 12520.65 52.02 55297.50 88888.00 2007-09-24 09:34:39.750 267 12520.58 52.08 55297.47 88888.00 2007-09-24 09:34:39.875 267 12520.50 52.05 55297.47 88888.00 2007-09-24 09:34:40.000 267 12520.50 52.02 55297.45 88888.00 2007-09-24 09:34:40.125 267 12520.52 52.02 55297.43 88888.00 2007-09-24 09:34:40.250 267 12520.52 51.98 55297.43 88888.00 2007-09-24 09:34:40.375 267 12520.60 52.05 55297.43 88888.00 2007-09-24 09:34:40.500 267 12520.62 52.08 55297.45 88888.00 2007-09-24 09:34:40.625 267 12520.67 52.08 55297.45 88888.00 2007-09-24 09:34:40.750 267 12520.70 52.05 55297.43 88888.00 2007-09-24 09:34:40.875 267 12520.62 52.02 55297.45 88888.00 2007-09-24 09:34:41.000 267 12520.58 52.02 55297.47 88888.00 2007-09-24 09:34:41.125 267 12520.58 52.05 55297.50 88888.00 2007-09-24 09:34:41.250 267 12520.48 52.02 55297.45 88888.00 2007-09-24 09:34:41.375 267 12520.50 52.00 55297.45 88888.00 2007-09-24 09:34:41.500 267 12520.52 52.00 55297.40 88888.00 2007-09-24 09:34:41.625 267 12520.55 52.00 55297.40 88888.00 2007-09-24 09:34:41.750 267 12520.52 52.00 55297.40 88888.00 2007-09-24 09:34:41.875 267 12520.48 52.08 55297.40 88888.00 2007-09-24 09:34:42.000 267 12520.52 52.05 55297.40 88888.00 2007-09-24 09:34:42.125 267 12520.52 52.02 55297.43 88888.00 2007-09-24 09:34:42.250 267 12520.45 52.00 55297.45 88888.00 2007-09-24 09:34:42.375 267 12520.45 52.00 55297.43 88888.00 2007-09-24 09:34:42.500 267 12520.45 52.05 55297.45 88888.00 2007-09-24 09:34:42.625 267 12520.52 52.08 55297.45 88888.00 2007-09-24 09:34:42.750 267 12520.52 52.00 55297.45 88888.00 2007-09-24 09:34:42.875 267 12520.55 52.02 55297.45 88888.00 2007-09-24 09:34:43.000 267 12520.58 51.98 55297.43 88888.00 2007-09-24 09:34:43.125 267 12520.52 52.00 55297.43 88888.00 2007-09-24 09:34:43.250 267 12520.52 52.08 55297.40 88888.00 2007-09-24 09:34:43.375 267 12520.50 52.08 55297.40 88888.00 2007-09-24 09:34:43.500 267 12520.45 52.05 55297.40 88888.00 2007-09-24 09:34:43.625 267 12520.42 52.05 55297.40 88888.00 2007-09-24 09:34:43.750 267 12520.42 52.05 55297.38 88888.00 2007-09-24 09:34:43.875 267 12520.42 52.02 55297.35 88888.00 2007-09-24 09:34:44.000 267 12520.45 52.00 55297.35 88888.00 2007-09-24 09:34:44.125 267 12520.50 52.02 55297.35 88888.00 2007-09-24 09:34:44.250 267 12520.48 51.92 55297.30 88888.00 2007-09-24 09:34:44.375 267 12520.55 51.98 55297.32 88888.00 2007-09-24 09:34:44.500 267 12520.58 52.05 55297.35 88888.00 2007-09-24 09:34:44.625 267 12520.58 52.02 55297.32 88888.00 2007-09-24 09:34:44.750 267 12520.58 52.05 55297.30 88888.00 2007-09-24 09:34:44.875 267 12520.50 52.00 55297.30 88888.00 2007-09-24 09:34:45.000 267 12520.48 52.00 55297.30 88888.00 2007-09-24 09:34:45.125 267 12520.48 52.08 55297.32 88888.00 2007-09-24 09:34:45.250 267 12520.48 51.95 55297.35 88888.00 2007-09-24 09:34:45.375 267 12520.45 51.90 55297.30 88888.00 2007-09-24 09:34:45.500 267 12520.50 52.00 55297.30 88888.00 2007-09-24 09:34:45.625 267 12520.55 52.08 55297.30 88888.00 2007-09-24 09:34:45.750 267 12520.52 52.05 55297.25 88888.00 2007-09-24 09:34:45.875 267 12520.48 52.00 55297.22 88888.00 2007-09-24 09:34:46.000 267 12520.42 51.98 55297.25 88888.00 2007-09-24 09:34:46.125 267 12520.45 51.95 55297.28 88888.00 2007-09-24 09:34:46.250 267 12520.50 51.95 55297.28 88888.00 2007-09-24 09:34:46.375 267 12520.55 52.00 55297.32 88888.00 2007-09-24 09:34:46.500 267 12520.55 51.98 55297.25 88888.00 2007-09-24 09:34:46.625 267 12520.50 51.90 55297.22 88888.00 2007-09-24 09:34:46.750 267 12520.50 51.92 55297.22 88888.00 2007-09-24 09:34:46.875 267 12520.55 51.98 55297.22 88888.00 2007-09-24 09:34:47.000 267 12520.55 51.92 55297.20 88888.00 2007-09-24 09:34:47.125 267 12520.52 51.90 55297.20 88888.00 2007-09-24 09:34:47.250 267 12520.45 51.98 55297.18 88888.00 2007-09-24 09:34:47.375 267 12520.45 51.95 55297.18 88888.00 2007-09-24 09:34:47.500 267 12520.48 51.95 55297.22 88888.00 2007-09-24 09:34:47.625 267 12520.55 52.02 55297.25 88888.00 2007-09-24 09:34:47.750 267 12520.50 52.08 55297.25 88888.00 2007-09-24 09:34:47.875 267 12520.38 51.98 55297.20 88888.00 2007-09-24 09:34:48.000 267 12520.38 51.90 55297.22 88888.00 2007-09-24 09:34:48.125 267 12520.45 51.95 55297.22 88888.00 2007-09-24 09:34:48.250 267 12520.38 51.95 55297.20 88888.00 2007-09-24 09:34:48.375 267 12520.40 51.95 55297.18 88888.00 2007-09-24 09:34:48.500 267 12520.45 52.00 55297.18 88888.00 2007-09-24 09:34:48.625 267 12520.50 52.02 55297.22 88888.00 2007-09-24 09:34:48.750 267 12520.42 51.92 55297.22 88888.00 2007-09-24 09:34:48.875 267 12520.40 51.92 55297.25 88888.00 2007-09-24 09:34:49.000 267 12520.45 51.88 55297.20 88888.00 2007-09-24 09:34:49.125 267 12520.50 51.90 55297.12 88888.00 2007-09-24 09:34:49.250 267 12520.48 51.88 55297.15 88888.00 2007-09-24 09:34:49.375 267 12520.52 51.88 55297.18 88888.00 2007-09-24 09:34:49.500 267 12520.48 51.90 55297.12 88888.00 2007-09-24 09:34:49.625 267 12520.50 51.90 55297.15 88888.00 2007-09-24 09:34:49.750 267 12520.50 51.95 55297.18 88888.00 2007-09-24 09:34:49.875 267 12520.52 51.92 55297.18 88888.00 2007-09-24 09:34:50.000 267 12520.50 51.90 55297.15 88888.00 2007-09-24 09:34:50.125 267 12520.52 51.92 55297.15 88888.00 2007-09-24 09:34:50.250 267 12520.52 51.88 55297.15 88888.00 2007-09-24 09:34:50.375 267 12520.58 51.92 55297.15 88888.00 2007-09-24 09:34:50.500 267 12520.60 51.95 55297.18 88888.00 2007-09-24 09:34:50.625 267 12520.58 51.90 55297.15 88888.00 2007-09-24 09:34:50.750 267 12520.45 51.92 55297.15 88888.00 2007-09-24 09:34:50.875 267 12520.45 51.95 55297.15 88888.00 2007-09-24 09:34:51.000 267 12520.45 51.90 55297.10 88888.00 2007-09-24 09:34:51.125 267 12520.50 51.92 55297.12 88888.00 2007-09-24 09:34:51.250 267 12520.52 51.95 55297.15 88888.00 2007-09-24 09:34:51.375 267 12520.52 51.92 55297.12 88888.00 2007-09-24 09:34:51.500 267 12520.48 51.92 55297.12 88888.00 2007-09-24 09:34:51.625 267 12520.48 51.92 55297.12 88888.00 2007-09-24 09:34:51.750 267 12520.45 52.00 55297.12 88888.00 2007-09-24 09:34:51.875 267 12520.52 51.92 55297.12 88888.00 2007-09-24 09:34:52.000 267 12520.52 51.88 55297.12 88888.00 2007-09-24 09:34:52.125 267 12520.52 51.90 55297.10 88888.00 2007-09-24 09:34:52.250 267 12520.48 51.92 55297.10 88888.00 2007-09-24 09:34:52.375 267 12520.50 51.98 55297.12 88888.00 2007-09-24 09:34:52.500 267 12520.52 51.98 55297.10 88888.00 2007-09-24 09:34:52.625 267 12520.50 51.90 55297.10 88888.00 2007-09-24 09:34:52.750 267 12520.42 51.88 55297.10 88888.00 2007-09-24 09:34:52.875 267 12520.40 51.92 55297.10 88888.00 2007-09-24 09:34:53.000 267 12520.50 51.98 55297.10 88888.00 2007-09-24 09:34:53.125 267 12520.50 51.95 55297.07 88888.00 2007-09-24 09:34:53.250 267 12520.40 51.85 55297.07 88888.00 2007-09-24 09:34:53.375 267 12520.48 51.92 55297.10 88888.00 2007-09-24 09:34:53.500 267 12520.52 51.98 55297.07 88888.00 2007-09-24 09:34:53.625 267 12520.50 51.95 55297.10 88888.00 2007-09-24 09:34:53.750 267 12520.52 51.92 55297.10 88888.00 2007-09-24 09:34:53.875 267 12520.58 51.92 55297.10 88888.00 2007-09-24 09:34:54.000 267 12520.58 51.95 55297.10 88888.00 2007-09-24 09:34:54.125 267 12520.62 51.98 55297.12 88888.00 2007-09-24 09:34:54.250 267 12520.58 51.98 55297.10 88888.00 2007-09-24 09:34:54.375 267 12520.60 52.00 55297.07 88888.00 2007-09-24 09:34:54.500 267 12520.62 51.98 55297.10 88888.00 2007-09-24 09:34:54.625 267 12520.60 51.92 55297.07 88888.00 2007-09-24 09:34:54.750 267 12520.52 51.90 55297.03 88888.00 2007-09-24 09:34:54.875 267 12520.48 51.90 55297.03 88888.00 2007-09-24 09:34:55.000 267 12520.50 51.92 55297.03 88888.00 2007-09-24 09:34:55.125 267 12520.50 51.92 55297.03 88888.00 2007-09-24 09:34:55.250 267 12520.55 51.92 55297.05 88888.00 2007-09-24 09:34:55.375 267 12520.62 52.00 55297.10 88888.00 2007-09-24 09:34:55.500 267 12520.62 52.00 55297.05 88888.00 2007-09-24 09:34:55.625 267 12520.62 51.95 55297.03 88888.00 2007-09-24 09:34:55.750 267 12520.55 51.95 55297.05 88888.00 2007-09-24 09:34:55.875 267 12520.58 51.98 55297.00 88888.00 2007-09-24 09:34:56.000 267 12520.60 51.92 55297.00 88888.00 2007-09-24 09:34:56.125 267 12520.60 51.95 55297.00 88888.00 2007-09-24 09:34:56.250 267 12520.62 51.98 55297.03 88888.00 2007-09-24 09:34:56.375 267 12520.65 51.98 55297.00 88888.00 2007-09-24 09:34:56.500 267 12520.55 51.95 55297.00 88888.00 2007-09-24 09:34:56.625 267 12520.48 51.98 55297.03 88888.00 2007-09-24 09:34:56.750 267 12520.50 51.95 55297.00 88888.00 2007-09-24 09:34:56.875 267 12520.52 51.92 55296.97 88888.00 2007-09-24 09:34:57.000 267 12520.52 51.90 55296.97 88888.00 2007-09-24 09:34:57.125 267 12520.52 51.85 55297.00 88888.00 2007-09-24 09:34:57.250 267 12520.50 51.90 55296.95 88888.00 2007-09-24 09:34:57.375 267 12520.52 51.95 55296.95 88888.00 2007-09-24 09:34:57.500 267 12520.55 51.98 55296.93 88888.00 2007-09-24 09:34:57.625 267 12520.62 51.98 55296.97 88888.00 2007-09-24 09:34:57.750 267 12520.62 51.98 55297.00 88888.00 2007-09-24 09:34:57.875 267 12520.58 52.00 55296.97 88888.00 2007-09-24 09:34:58.000 267 12520.60 51.98 55296.97 88888.00 2007-09-24 09:34:58.125 267 12520.60 51.98 55297.00 88888.00 2007-09-24 09:34:58.250 267 12520.55 51.98 55297.00 88888.00 2007-09-24 09:34:58.375 267 12520.55 52.02 55297.03 88888.00 2007-09-24 09:34:58.500 267 12520.52 51.98 55296.97 88888.00 2007-09-24 09:34:58.625 267 12520.50 51.92 55296.97 88888.00 2007-09-24 09:34:58.750 267 12520.50 51.90 55296.97 88888.00 2007-09-24 09:34:58.875 267 12520.50 51.90 55296.93 88888.00 2007-09-24 09:34:59.000 267 12520.45 51.95 55296.93 88888.00 2007-09-24 09:34:59.125 267 12520.52 52.00 55296.95 88888.00 2007-09-24 09:34:59.250 267 12520.55 51.95 55297.00 88888.00 2007-09-24 09:34:59.375 267 12520.65 51.98 55296.97 88888.00 2007-09-24 09:34:59.500 267 12520.65 51.92 55296.95 88888.00 2007-09-24 09:34:59.625 267 12520.62 51.95 55296.95 88888.00 2007-09-24 09:34:59.750 267 12520.60 51.98 55296.95 88888.00 2007-09-24 09:34:59.875 267 12520.62 52.02 55297.00 88888.00 2007-09-24 09:35:00.000 267 12520.60 52.00 55296.97 88888.00 2007-09-24 09:35:00.125 267 12520.55 52.00 55296.95 88888.00 2007-09-24 09:35:00.250 267 12520.62 52.02 55296.97 88888.00 2007-09-24 09:35:00.375 267 12520.62 52.05 55296.97 88888.00 2007-09-24 09:35:00.500 267 12520.55 52.02 55296.93 88888.00 2007-09-24 09:35:00.625 267 12520.55 52.00 55296.93 88888.00 2007-09-24 09:35:00.750 267 12520.52 52.00 55296.93 88888.00 2007-09-24 09:35:00.875 267 12520.52 52.00 55296.93 88888.00 2007-09-24 09:35:01.000 267 12520.55 51.98 55296.90 88888.00 2007-09-24 09:35:01.125 267 12520.50 51.95 55296.88 88888.00 2007-09-24 09:35:01.250 267 12520.48 51.90 55296.88 88888.00 2007-09-24 09:35:01.375 267 12520.58 51.95 55296.93 88888.00 2007-09-24 09:35:01.500 267 12520.55 51.98 55296.93 88888.00 2007-09-24 09:35:01.625 267 12520.58 51.95 55296.93 88888.00 2007-09-24 09:35:01.750 267 12520.52 51.92 55296.88 88888.00 2007-09-24 09:35:01.875 267 12520.48 51.90 55296.88 88888.00 2007-09-24 09:35:02.000 267 12520.52 52.00 55296.90 88888.00 2007-09-24 09:35:02.125 267 12520.52 52.00 55296.90 88888.00 2007-09-24 09:35:02.250 267 12520.52 51.92 55296.88 88888.00 2007-09-24 09:35:02.375 267 12520.62 51.92 55296.88 88888.00 2007-09-24 09:35:02.500 267 12520.62 51.98 55296.90 88888.00 2007-09-24 09:35:02.625 267 12520.60 51.98 55296.93 88888.00 2007-09-24 09:35:02.750 267 12520.52 51.95 55296.90 88888.00 2007-09-24 09:35:02.875 267 12520.55 51.98 55296.90 88888.00 2007-09-24 09:35:03.000 267 12520.65 52.08 55296.88 88888.00 2007-09-24 09:35:03.125 267 12520.62 52.05 55296.90 88888.00 2007-09-24 09:35:03.250 267 12520.58 51.95 55296.90 88888.00 2007-09-24 09:35:03.375 267 12520.55 52.00 55296.88 88888.00 2007-09-24 09:35:03.500 267 12520.52 52.00 55296.88 88888.00 2007-09-24 09:35:03.625 267 12520.58 52.00 55296.88 88888.00 2007-09-24 09:35:03.750 267 12520.65 51.95 55296.88 88888.00 2007-09-24 09:35:03.875 267 12520.65 51.98 55296.88 88888.00 2007-09-24 09:35:04.000 267 12520.67 52.00 55296.82 88888.00 2007-09-24 09:35:04.125 267 12520.60 52.00 55296.88 88888.00 2007-09-24 09:35:04.250 267 12520.60 51.95 55296.90 88888.00 2007-09-24 09:35:04.375 267 12520.62 51.98 55296.88 88888.00 2007-09-24 09:35:04.500 267 12520.67 52.00 55296.88 88888.00 2007-09-24 09:35:04.625 267 12520.67 52.00 55296.85 88888.00 2007-09-24 09:35:04.750 267 12520.73 52.02 55296.88 88888.00 2007-09-24 09:35:04.875 267 12520.67 52.00 55296.88 88888.00 2007-09-24 09:35:05.000 267 12520.62 51.92 55296.88 88888.00 2007-09-24 09:35:05.125 267 12520.58 51.92 55296.85 88888.00 2007-09-24 09:35:05.250 267 12520.65 51.98 55296.88 88888.00 2007-09-24 09:35:05.375 267 12520.65 52.00 55296.85 88888.00 2007-09-24 09:35:05.500 267 12520.58 52.00 55296.85 88888.00 2007-09-24 09:35:05.625 267 12520.60 52.02 55296.85 88888.00 2007-09-24 09:35:05.750 267 12520.60 51.98 55296.82 88888.00 2007-09-24 09:35:05.875 267 12520.60 51.95 55296.78 88888.00 2007-09-24 09:35:06.000 267 12520.65 51.98 55296.78 88888.00 2007-09-24 09:35:06.125 267 12520.62 51.98 55296.82 88888.00 2007-09-24 09:35:06.250 267 12520.60 52.02 55296.88 88888.00 2007-09-24 09:35:06.375 267 12520.60 52.02 55296.88 88888.00 2007-09-24 09:35:06.500 267 12520.55 51.98 55296.85 88888.00 2007-09-24 09:35:06.625 267 12520.55 51.98 55296.85 88888.00 2007-09-24 09:35:06.750 267 12520.65 51.98 55296.85 88888.00 2007-09-24 09:35:06.875 267 12520.67 52.00 55296.85 88888.00 2007-09-24 09:35:07.000 267 12520.67 52.05 55296.82 88888.00 2007-09-24 09:35:07.125 267 12520.62 52.02 55296.80 88888.00 2007-09-24 09:35:07.250 267 12520.62 51.98 55296.82 88888.00 2007-09-24 09:35:07.375 267 12520.65 52.00 55296.85 88888.00 2007-09-24 09:35:07.500 267 12520.60 52.05 55296.85 88888.00 2007-09-24 09:35:07.625 267 12520.60 52.02 55296.82 88888.00 2007-09-24 09:35:07.750 267 12520.62 52.02 55296.85 88888.00 2007-09-24 09:35:07.875 267 12520.62 52.02 55296.82 88888.00 2007-09-24 09:35:08.000 267 12520.70 52.02 55296.78 88888.00 2007-09-24 09:35:08.125 267 12520.65 52.02 55296.82 88888.00 2007-09-24 09:35:08.250 267 12520.62 51.95 55296.80 88888.00 2007-09-24 09:35:08.375 267 12520.73 51.95 55296.80 88888.00 2007-09-24 09:35:08.500 267 12520.73 52.00 55296.80 88888.00 2007-09-24 09:35:08.625 267 12520.70 51.98 55296.80 88888.00 2007-09-24 09:35:08.750 267 12520.67 52.02 55296.80 88888.00 2007-09-24 09:35:08.875 267 12520.67 52.02 55296.82 88888.00 2007-09-24 09:35:09.000 267 12520.67 52.00 55296.80 88888.00 2007-09-24 09:35:09.125 267 12520.73 51.98 55296.82 88888.00 2007-09-24 09:35:09.250 267 12520.73 52.00 55296.82 88888.00 2007-09-24 09:35:09.375 267 12520.75 52.02 55296.82 88888.00 2007-09-24 09:35:09.500 267 12520.70 52.00 55296.82 88888.00 2007-09-24 09:35:09.625 267 12520.70 51.95 55296.80 88888.00 2007-09-24 09:35:09.750 267 12520.67 51.95 55296.80 88888.00 2007-09-24 09:35:09.875 267 12520.67 51.95 55296.80 88888.00 2007-09-24 09:35:10.000 267 12520.73 52.00 55296.78 88888.00 2007-09-24 09:35:10.125 267 12520.75 51.98 55296.80 88888.00 2007-09-24 09:35:10.250 267 12520.73 51.95 55296.82 88888.00 2007-09-24 09:35:10.375 267 12520.77 52.02 55296.80 88888.00 2007-09-24 09:35:10.500 267 12520.80 52.05 55296.82 88888.00 2007-09-24 09:35:10.625 267 12520.77 51.98 55296.85 88888.00 2007-09-24 09:35:10.750 267 12520.70 51.92 55296.85 88888.00 2007-09-24 09:35:10.875 267 12520.60 51.92 55296.80 88888.00 2007-09-24 09:35:11.000 267 12520.67 51.98 55296.78 88888.00 2007-09-24 09:35:11.125 267 12520.75 52.02 55296.75 88888.00 2007-09-24 09:35:11.250 267 12520.70 52.00 55296.75 88888.00 2007-09-24 09:35:11.375 267 12520.73 52.00 55296.75 88888.00 2007-09-24 09:35:11.500 267 12520.73 51.98 55296.78 88888.00 2007-09-24 09:35:11.625 267 12520.75 51.95 55296.80 88888.00 2007-09-24 09:35:11.750 267 12520.80 52.00 55296.80 88888.00 2007-09-24 09:35:11.875 267 12520.73 52.00 55296.78 88888.00 2007-09-24 09:35:12.000 267 12520.62 51.98 55296.75 88888.00 2007-09-24 09:35:12.125 267 12520.67 51.90 55296.72 88888.00 2007-09-24 09:35:12.250 267 12520.73 51.88 55296.75 88888.00 2007-09-24 09:35:12.375 267 12520.80 51.95 55296.75 88888.00 2007-09-24 09:35:12.500 267 12520.85 52.00 55296.78 88888.00 2007-09-24 09:35:12.625 267 12520.85 51.90 55296.75 88888.00 2007-09-24 09:35:12.750 267 12520.83 51.92 55296.75 88888.00 2007-09-24 09:35:12.875 267 12520.77 51.92 55296.75 88888.00 2007-09-24 09:35:13.000 267 12520.77 51.92 55296.75 88888.00 2007-09-24 09:35:13.125 267 12520.77 51.92 55296.75 88888.00 2007-09-24 09:35:13.250 267 12520.75 51.95 55296.75 88888.00 2007-09-24 09:35:13.375 267 12520.85 52.00 55296.75 88888.00 2007-09-24 09:35:13.500 267 12520.80 51.95 55296.75 88888.00 2007-09-24 09:35:13.625 267 12520.75 51.92 55296.75 88888.00 2007-09-24 09:35:13.750 267 12520.77 51.92 55296.75 88888.00 2007-09-24 09:35:13.875 267 12520.90 51.92 55296.78 88888.00 2007-09-24 09:35:14.000 267 12520.88 51.90 55296.75 88888.00 2007-09-24 09:35:14.125 267 12520.83 51.88 55296.75 88888.00 2007-09-24 09:35:14.250 267 12520.75 51.83 55296.72 88888.00 2007-09-24 09:35:14.375 267 12520.83 51.90 55296.75 88888.00 2007-09-24 09:35:14.500 267 12520.88 51.92 55296.72 88888.00 2007-09-24 09:35:14.625 267 12520.90 51.95 55296.75 88888.00 2007-09-24 09:35:14.750 267 12520.90 51.92 55296.75 88888.00 2007-09-24 09:35:14.875 267 12520.83 51.90 55296.75 88888.00 2007-09-24 09:35:15.000 267 12520.80 51.88 55296.75 88888.00 2007-09-24 09:35:15.125 267 12520.80 51.92 55296.78 88888.00 2007-09-24 09:35:15.250 267 12520.83 51.90 55296.78 88888.00 2007-09-24 09:35:15.375 267 12520.88 51.92 55296.78 88888.00 2007-09-24 09:35:15.500 267 12520.92 51.95 55296.75 88888.00 2007-09-24 09:35:15.625 267 12520.92 51.90 55296.75 88888.00 2007-09-24 09:35:15.750 267 12520.92 51.88 55296.70 88888.00 2007-09-24 09:35:15.875 267 12520.90 51.80 55296.72 88888.00 2007-09-24 09:35:16.000 267 12520.95 51.85 55296.72 88888.00 2007-09-24 09:35:16.125 267 12521.02 51.92 55296.75 88888.00 2007-09-24 09:35:16.250 267 12521.00 51.90 55296.72 88888.00 2007-09-24 09:35:16.375 267 12521.00 51.90 55296.72 88888.00 2007-09-24 09:35:16.500 267 12521.00 51.95 55296.75 88888.00 2007-09-24 09:35:16.625 267 12520.92 51.90 55296.72 88888.00 2007-09-24 09:35:16.750 267 12520.92 51.92 55296.75 88888.00 2007-09-24 09:35:16.875 267 12520.92 51.92 55296.72 88888.00 2007-09-24 09:35:17.000 267 12520.95 51.92 55296.72 88888.00 2007-09-24 09:35:17.125 267 12520.95 51.95 55296.75 88888.00 2007-09-24 09:35:17.250 267 12520.95 51.90 55296.75 88888.00 2007-09-24 09:35:17.375 267 12520.95 51.88 55296.72 88888.00 2007-09-24 09:35:17.500 267 12520.90 51.90 55296.70 88888.00 2007-09-24 09:35:17.625 267 12520.85 51.88 55296.70 88888.00 2007-09-24 09:35:17.750 267 12520.85 51.90 55296.70 88888.00 2007-09-24 09:35:17.875 267 12520.92 51.88 55296.75 88888.00 2007-09-24 09:35:18.000 267 12520.98 51.90 55296.72 88888.00 2007-09-24 09:35:18.125 267 12520.95 51.90 55296.72 88888.00 2007-09-24 09:35:18.250 267 12520.98 51.88 55296.75 88888.00 2007-09-24 09:35:18.375 267 12521.00 51.85 55296.75 88888.00 2007-09-24 09:35:18.500 267 12520.98 51.85 55296.75 88888.00 2007-09-24 09:35:18.625 267 12520.98 51.90 55296.78 88888.00 2007-09-24 09:35:18.750 267 12520.90 51.80 55296.72 88888.00 2007-09-24 09:35:18.875 267 12520.88 51.83 55296.75 88888.00 2007-09-24 09:35:19.000 267 12520.98 51.85 55296.75 88888.00 2007-09-24 09:35:19.125 267 12520.98 51.83 55296.78 88888.00 2007-09-24 09:35:19.250 267 12520.98 51.83 55296.78 88888.00 2007-09-24 09:35:19.375 267 12521.00 51.83 55296.75 88888.00 2007-09-24 09:35:19.500 267 12520.98 51.83 55296.72 88888.00 2007-09-24 09:35:19.625 267 12520.98 51.85 55296.75 88888.00 2007-09-24 09:35:19.750 267 12520.95 51.88 55296.75 88888.00 2007-09-24 09:35:19.875 267 12520.90 51.83 55296.72 88888.00 2007-09-24 09:35:20.000 267 12520.92 51.80 55296.72 88888.00 2007-09-24 09:35:20.125 267 12520.98 51.80 55296.70 88888.00 2007-09-24 09:35:20.250 267 12520.85 51.85 55296.70 88888.00 2007-09-24 09:35:20.375 267 12520.95 51.88 55296.75 88888.00 2007-09-24 09:35:20.500 267 12521.02 51.88 55296.78 88888.00 2007-09-24 09:35:20.625 267 12521.05 51.85 55296.75 88888.00 2007-09-24 09:35:20.750 267 12521.00 51.83 55296.72 88888.00 2007-09-24 09:35:20.875 267 12521.00 51.83 55296.70 88888.00 2007-09-24 09:35:21.000 267 12521.02 51.77 55296.72 88888.00 2007-09-24 09:35:21.125 267 12521.05 51.83 55296.72 88888.00 2007-09-24 09:35:21.250 267 12521.08 51.85 55296.75 88888.00 2007-09-24 09:35:21.375 267 12521.10 51.85 55296.70 88888.00 2007-09-24 09:35:21.500 267 12521.00 51.83 55296.70 88888.00 2007-09-24 09:35:21.625 267 12520.98 51.80 55296.75 88888.00 2007-09-24 09:35:21.750 267 12521.05 51.75 55296.72 88888.00 2007-09-24 09:35:21.875 267 12521.12 51.75 55296.72 88888.00 2007-09-24 09:35:22.000 267 12521.17 51.80 55296.70 88888.00 2007-09-24 09:35:22.125 267 12521.05 51.80 55296.70 88888.00 2007-09-24 09:35:22.250 267 12521.00 51.75 55296.72 88888.00 2007-09-24 09:35:22.375 267 12521.02 51.75 55296.70 88888.00 2007-09-24 09:35:22.500 267 12521.02 51.70 55296.68 88888.00 2007-09-24 09:35:22.625 267 12521.00 51.73 55296.70 88888.00 2007-09-24 09:35:22.750 267 12521.02 51.75 55296.70 88888.00 2007-09-24 09:35:22.875 267 12521.02 51.73 55296.70 88888.00 2007-09-24 09:35:23.000 267 12521.08 51.77 55296.70 88888.00 2007-09-24 09:35:23.125 267 12521.10 51.75 55296.72 88888.00 2007-09-24 09:35:23.250 267 12521.05 51.75 55296.70 88888.00 2007-09-24 09:35:23.375 267 12521.12 51.77 55296.70 88888.00 2007-09-24 09:35:23.500 267 12521.10 51.75 55296.68 88888.00 2007-09-24 09:35:23.625 267 12521.10 51.75 55296.68 88888.00 2007-09-24 09:35:23.750 267 12521.08 51.73 55296.68 88888.00 2007-09-24 09:35:23.875 267 12521.08 51.75 55296.68 88888.00 2007-09-24 09:35:24.000 267 12521.08 51.73 55296.70 88888.00 2007-09-24 09:35:24.125 267 12521.10 51.73 55296.72 88888.00 2007-09-24 09:35:24.250 267 12521.10 51.70 55296.70 88888.00 2007-09-24 09:35:24.375 267 12521.12 51.73 55296.70 88888.00 2007-09-24 09:35:24.500 267 12521.15 51.77 55296.72 88888.00 2007-09-24 09:35:24.625 267 12521.15 51.73 55296.72 88888.00 2007-09-24 09:35:24.750 267 12521.12 51.73 55296.72 88888.00 2007-09-24 09:35:24.875 267 12521.10 51.75 55296.70 88888.00 2007-09-24 09:35:25.000 267 12521.10 51.73 55296.68 88888.00 2007-09-24 09:35:25.125 267 12521.15 51.73 55296.70 88888.00 2007-09-24 09:35:25.250 267 12521.10 51.65 55296.72 88888.00 2007-09-24 09:35:25.375 267 12521.12 51.67 55296.70 88888.00 2007-09-24 09:35:25.500 267 12521.12 51.70 55296.70 88888.00 2007-09-24 09:35:25.625 267 12521.12 51.77 55296.70 88888.00 2007-09-24 09:35:25.750 267 12521.05 51.67 55296.70 88888.00 2007-09-24 09:35:25.875 267 12521.05 51.67 55296.72 88888.00 2007-09-24 09:35:26.000 267 12521.12 51.70 55296.72 88888.00 2007-09-24 09:35:26.125 267 12521.20 51.73 55296.72 88888.00 2007-09-24 09:35:26.250 267 12521.15 51.70 55296.72 88888.00 2007-09-24 09:35:26.375 267 12521.17 51.73 55296.70 88888.00 2007-09-24 09:35:26.500 267 12521.15 51.65 55296.70 88888.00 2007-09-24 09:35:26.625 267 12521.10 51.62 55296.70 88888.00 2007-09-24 09:35:26.750 267 12521.10 51.67 55296.75 88888.00 2007-09-24 09:35:26.875 267 12521.12 51.65 55296.72 88888.00 2007-09-24 09:35:27.000 267 12521.12 51.70 55296.75 88888.00 2007-09-24 09:35:27.125 267 12521.10 51.73 55296.75 88888.00 2007-09-24 09:35:27.250 267 12521.10 51.67 55296.72 88888.00 2007-09-24 09:35:27.375 267 12521.17 51.70 55296.75 88888.00 2007-09-24 09:35:27.500 267 12521.20 51.67 55296.75 88888.00 2007-09-24 09:35:27.625 267 12521.17 51.65 55296.78 88888.00 2007-09-24 09:35:27.750 267 12521.17 51.65 55296.78 88888.00 2007-09-24 09:35:27.875 267 12521.17 51.65 55296.75 88888.00 2007-09-24 09:35:28.000 267 12521.17 51.65 55296.72 88888.00 2007-09-24 09:35:28.125 267 12521.12 51.62 55296.70 88888.00 2007-09-24 09:35:28.250 267 12521.05 51.60 55296.70 88888.00 2007-09-24 09:35:28.375 267 12521.12 51.67 55296.72 88888.00 2007-09-24 09:35:28.500 267 12521.23 51.70 55296.78 88888.00 2007-09-24 09:35:28.625 267 12521.20 51.67 55296.75 88888.00 2007-09-24 09:35:28.750 267 12521.20 51.62 55296.75 88888.00 2007-09-24 09:35:28.875 267 12521.15 51.62 55296.72 88888.00 2007-09-24 09:35:29.000 267 12521.23 51.58 55296.75 88888.00 2007-09-24 09:35:29.125 267 12521.33 51.62 55296.78 88888.00 2007-09-24 09:35:29.250 267 12521.30 51.62 55296.78 88888.00 2007-09-24 09:35:29.375 267 12521.23 51.65 55296.75 88888.00 2007-09-24 09:35:29.500 267 12521.20 51.67 55296.75 88888.00 2007-09-24 09:35:29.625 267 12521.15 51.67 55296.72 88888.00 2007-09-24 09:35:29.750 267 12521.15 51.65 55296.72 88888.00 2007-09-24 09:35:29.875 267 12521.20 51.60 55296.72 88888.00 2007-09-24 09:35:30.000 267 12521.23 51.58 55296.75 88888.00 2007-09-24 09:35:30.125 267 12521.17 51.60 55296.78 88888.00 2007-09-24 09:35:30.250 267 12521.12 51.60 55296.75 88888.00 2007-09-24 09:35:30.375 267 12521.17 51.62 55296.75 88888.00 2007-09-24 09:35:30.500 267 12521.23 51.65 55296.75 88888.00 2007-09-24 09:35:30.625 267 12521.30 51.65 55296.78 88888.00 2007-09-24 09:35:30.750 267 12521.27 51.62 55296.78 88888.00 2007-09-24 09:35:30.875 267 12521.17 51.58 55296.75 88888.00 2007-09-24 09:35:31.000 267 12521.17 51.55 55296.75 88888.00 2007-09-24 09:35:31.125 267 12521.17 51.55 55296.75 88888.00 2007-09-24 09:35:31.250 267 12521.15 51.55 55296.78 88888.00 2007-09-24 09:35:31.375 267 12521.20 51.60 55296.75 88888.00 2007-09-24 09:35:31.500 267 12521.25 51.58 55296.75 88888.00 2007-09-24 09:35:31.625 267 12521.27 51.65 55296.75 88888.00 2007-09-24 09:35:31.750 267 12521.23 51.67 55296.78 88888.00 2007-09-24 09:35:31.875 267 12521.20 51.67 55296.78 88888.00 2007-09-24 09:35:32.000 267 12521.17 51.58 55296.80 88888.00 2007-09-24 09:35:32.125 267 12521.25 51.58 55296.82 88888.00 2007-09-24 09:35:32.250 267 12521.35 51.62 55296.80 88888.00 2007-09-24 09:35:32.375 267 12521.33 51.58 55296.80 88888.00 2007-09-24 09:35:32.500 267 12521.30 51.62 55296.80 88888.00 2007-09-24 09:35:32.625 267 12521.27 51.62 55296.78 88888.00 2007-09-24 09:35:32.750 267 12521.25 51.60 55296.75 88888.00 2007-09-24 09:35:32.875 267 12521.23 51.58 55296.75 88888.00 2007-09-24 09:35:33.000 267 12521.23 51.50 55296.72 88888.00 2007-09-24 09:35:33.125 267 12521.33 51.58 55296.75 88888.00 2007-09-24 09:35:33.250 267 12521.35 51.58 55296.80 88888.00 2007-09-24 09:35:33.375 267 12521.45 51.62 55296.80 88888.00 2007-09-24 09:35:33.500 267 12521.40 51.60 55296.78 88888.00 2007-09-24 09:35:33.625 267 12521.35 51.58 55296.78 88888.00 2007-09-24 09:35:33.750 267 12521.33 51.52 55296.75 88888.00 2007-09-24 09:35:33.875 267 12521.38 51.50 55296.75 88888.00 2007-09-24 09:35:34.000 267 12521.40 51.50 55296.72 88888.00 2007-09-24 09:35:34.125 267 12521.42 51.52 55296.78 88888.00 2007-09-24 09:35:34.250 267 12521.33 51.45 55296.72 88888.00 2007-09-24 09:35:34.375 267 12521.35 51.45 55296.70 88888.00 2007-09-24 09:35:34.500 267 12521.38 51.42 55296.70 88888.00 2007-09-24 09:35:34.625 267 12521.42 51.48 55296.72 88888.00 2007-09-24 09:35:34.750 267 12521.40 51.42 55296.72 88888.00 2007-09-24 09:35:34.875 267 12521.38 51.45 55296.72 88888.00 2007-09-24 09:35:35.000 267 12521.30 51.52 55296.75 88888.00 2007-09-24 09:35:35.125 267 12521.27 51.52 55296.80 88888.00 2007-09-24 09:35:35.250 267 12521.33 51.45 55296.78 88888.00 2007-09-24 09:35:35.375 267 12521.35 51.42 55296.78 88888.00 2007-09-24 09:35:35.500 267 12521.35 51.45 55296.78 88888.00 2007-09-24 09:35:35.625 267 12521.35 51.48 55296.78 88888.00 2007-09-24 09:35:35.750 267 12521.25 51.42 55296.75 88888.00 2007-09-24 09:35:35.875 267 12521.23 51.48 55296.78 88888.00 2007-09-24 09:35:36.000 267 12521.25 51.52 55296.82 88888.00 2007-09-24 09:35:36.125 267 12521.23 51.45 55296.80 88888.00 2007-09-24 09:35:36.250 267 12521.23 51.48 55296.82 88888.00 2007-09-24 09:35:36.375 267 12521.40 51.50 55296.82 88888.00 2007-09-24 09:35:36.500 267 12521.45 51.52 55296.82 88888.00 2007-09-24 09:35:36.625 267 12521.38 51.48 55296.82 88888.00 2007-09-24 09:35:36.750 267 12521.35 51.48 55296.82 88888.00 2007-09-24 09:35:36.875 267 12521.35 51.42 55296.80 88888.00 2007-09-24 09:35:37.000 267 12521.45 51.48 55296.82 88888.00 2007-09-24 09:35:37.125 267 12521.45 51.42 55296.82 88888.00 2007-09-24 09:35:37.250 267 12521.40 51.45 55296.85 88888.00 2007-09-24 09:35:37.375 267 12521.45 51.50 55296.82 88888.00 2007-09-24 09:35:37.500 267 12521.48 51.48 55296.82 88888.00 2007-09-24 09:35:37.625 267 12521.42 51.42 55296.85 88888.00 2007-09-24 09:35:37.750 267 12521.30 51.38 55296.82 88888.00 2007-09-24 09:35:37.875 267 12521.27 51.38 55296.82 88888.00 2007-09-24 09:35:38.000 267 12521.38 51.35 55296.82 88888.00 2007-09-24 09:35:38.125 267 12521.38 51.38 55296.82 88888.00 2007-09-24 09:35:38.250 267 12521.33 51.33 55296.80 88888.00 2007-09-24 09:35:38.375 267 12521.33 51.38 55296.82 88888.00 2007-09-24 09:35:38.500 267 12521.38 51.42 55296.88 88888.00 2007-09-24 09:35:38.625 267 12521.42 51.42 55296.85 88888.00 2007-09-24 09:35:38.750 267 12521.42 51.42 55296.82 88888.00 2007-09-24 09:35:38.875 267 12521.40 51.48 55296.82 88888.00 2007-09-24 09:35:39.000 267 12521.40 51.50 55296.85 88888.00 2007-09-24 09:35:39.125 267 12521.45 51.42 55296.85 88888.00 2007-09-24 09:35:39.250 267 12521.42 51.38 55296.82 88888.00 2007-09-24 09:35:39.375 267 12521.42 51.42 55296.85 88888.00 2007-09-24 09:35:39.500 267 12521.42 51.42 55296.85 88888.00 2007-09-24 09:35:39.625 267 12521.45 51.38 55296.85 88888.00 2007-09-24 09:35:39.750 267 12521.48 51.38 55296.85 88888.00 2007-09-24 09:35:39.875 267 12521.50 51.38 55296.85 88888.00 2007-09-24 09:35:40.000 267 12521.45 51.35 55296.85 88888.00 2007-09-24 09:35:40.125 267 12521.45 51.40 55296.85 88888.00 2007-09-24 09:35:40.250 267 12521.42 51.42 55296.88 88888.00 2007-09-24 09:35:40.375 267 12521.48 51.40 55296.88 88888.00 2007-09-24 09:35:40.500 267 12521.45 51.38 55296.88 88888.00 2007-09-24 09:35:40.625 267 12521.48 51.40 55296.90 88888.00 2007-09-24 09:35:40.750 267 12521.52 51.35 55296.88 88888.00 2007-09-24 09:35:40.875 267 12521.55 51.38 55296.85 88888.00 2007-09-24 09:35:41.000 267 12521.52 51.35 55296.82 88888.00 2007-09-24 09:35:41.125 267 12521.42 51.33 55296.82 88888.00 2007-09-24 09:35:41.250 267 12521.38 51.35 55296.82 88888.00 2007-09-24 09:35:41.375 267 12521.42 51.35 55296.82 88888.00 2007-09-24 09:35:41.500 267 12521.50 51.38 55296.85 88888.00 2007-09-24 09:35:41.625 267 12521.58 51.40 55296.88 88888.00 2007-09-24 09:35:41.750 267 12521.58 51.35 55296.88 88888.00 2007-09-24 09:35:41.875 267 12521.62 51.33 55296.85 88888.00 2007-09-24 09:35:42.000 267 12521.60 51.33 55296.88 88888.00 2007-09-24 09:35:42.125 267 12521.52 51.38 55296.85 88888.00 2007-09-24 09:35:42.250 267 12521.42 51.38 55296.85 88888.00 2007-09-24 09:35:42.375 267 12521.48 51.35 55296.88 88888.00 2007-09-24 09:35:42.500 267 12521.48 51.35 55296.90 88888.00 2007-09-24 09:35:42.625 267 12521.60 51.38 55296.90 88888.00 2007-09-24 09:35:42.750 267 12521.60 51.38 55296.90 88888.00 2007-09-24 09:35:42.875 267 12521.60 51.40 55296.90 88888.00 2007-09-24 09:35:43.000 267 12521.60 51.35 55296.88 88888.00 2007-09-24 09:35:43.125 267 12521.58 51.30 55296.88 88888.00 2007-09-24 09:35:43.250 267 12521.55 51.27 55296.90 88888.00 2007-09-24 09:35:43.375 267 12521.58 51.27 55296.90 88888.00 2007-09-24 09:35:43.500 267 12521.55 51.33 55296.90 88888.00 2007-09-24 09:35:43.625 267 12521.58 51.35 55296.90 88888.00 2007-09-24 09:35:43.750 267 12521.58 51.30 55296.90 88888.00 2007-09-24 09:35:43.875 267 12521.58 51.33 55296.90 88888.00 2007-09-24 09:35:44.000 267 12521.60 51.27 55296.85 88888.00 2007-09-24 09:35:44.125 267 12521.55 51.27 55296.88 88888.00 2007-09-24 09:35:44.250 267 12521.50 51.27 55296.88 88888.00 2007-09-24 09:35:44.375 267 12521.60 51.30 55296.90 88888.00 2007-09-24 09:35:44.500 267 12521.70 51.33 55296.95 88888.00 2007-09-24 09:35:44.625 267 12521.70 51.35 55296.95 88888.00 2007-09-24 09:35:44.750 267 12521.62 51.27 55296.93 88888.00 2007-09-24 09:35:44.875 267 12521.60 51.25 55296.90 88888.00 2007-09-24 09:35:45.000 267 12521.62 51.25 55296.90 88888.00 2007-09-24 09:35:45.125 267 12521.62 51.33 55296.90 88888.00 2007-09-24 09:35:45.250 267 12521.60 51.33 55296.95 88888.00 2007-09-24 09:35:45.375 267 12521.65 51.33 55296.93 88888.00 2007-09-24 09:35:45.500 267 12521.70 51.30 55296.93 88888.00 2007-09-24 09:35:45.625 267 12521.70 51.23 55296.88 88888.00 2007-09-24 09:35:45.750 267 12521.58 51.20 55296.88 88888.00 2007-09-24 09:35:45.875 267 12521.50 51.17 55296.88 88888.00 2007-09-24 09:35:46.000 267 12521.58 51.20 55296.85 88888.00 2007-09-24 09:35:46.125 267 12521.55 51.17 55296.90 88888.00 2007-09-24 09:35:46.250 267 12521.58 51.20 55296.93 88888.00 2007-09-24 09:35:46.375 267 12521.65 51.25 55296.95 88888.00 2007-09-24 09:35:46.500 267 12521.67 51.30 55296.93 88888.00 2007-09-24 09:35:46.625 267 12521.65 51.27 55296.93 88888.00 2007-09-24 09:35:46.750 267 12521.60 51.23 55296.88 88888.00 2007-09-24 09:35:46.875 267 12521.52 51.20 55296.88 88888.00 2007-09-24 09:35:47.000 267 12521.55 51.17 55296.85 88888.00 2007-09-24 09:35:47.125 267 12521.58 51.20 55296.88 88888.00 2007-09-24 09:35:47.250 267 12521.60 51.23 55296.93 88888.00 2007-09-24 09:35:47.375 267 12521.67 51.23 55296.93 88888.00 2007-09-24 09:35:47.500 267 12521.73 51.25 55296.95 88888.00 2007-09-24 09:35:47.625 267 12521.65 51.20 55296.97 88888.00 2007-09-24 09:35:47.750 267 12521.55 51.12 55296.95 88888.00 2007-09-24 09:35:47.875 267 12521.50 51.15 55296.93 88888.00 2007-09-24 09:35:48.000 267 12521.55 51.17 55296.93 88888.00 2007-09-24 09:35:48.125 267 12521.62 51.23 55296.95 88888.00 2007-09-24 09:35:48.250 267 12521.62 51.20 55296.90 88888.00 2007-09-24 09:35:48.375 267 12521.70 51.23 55296.93 88888.00 2007-09-24 09:35:48.500 267 12521.75 51.25 55296.95 88888.00 2007-09-24 09:35:48.625 267 12521.73 51.25 55296.97 88888.00 2007-09-24 09:35:48.750 267 12521.77 51.30 55297.00 88888.00 2007-09-24 09:35:48.875 267 12521.75 51.30 55296.97 88888.00 2007-09-24 09:35:49.000 267 12521.65 51.20 55296.93 88888.00 2007-09-24 09:35:49.125 267 12521.60 51.23 55296.95 88888.00 2007-09-24 09:35:49.250 267 12521.62 51.17 55296.95 88888.00 2007-09-24 09:35:49.375 267 12521.65 51.17 55296.97 88888.00 2007-09-24 09:35:49.500 267 12521.62 51.17 55296.97 88888.00 2007-09-24 09:35:49.625 267 12521.60 51.15 55296.93 88888.00 2007-09-24 09:35:49.750 267 12521.60 51.17 55296.93 88888.00 2007-09-24 09:35:49.875 267 12521.62 51.17 55296.95 88888.00 2007-09-24 09:35:50.000 267 12521.65 51.17 55296.95 88888.00 2007-09-24 09:35:50.125 267 12521.65 51.15 55296.95 88888.00 2007-09-24 09:35:50.250 267 12521.62 51.17 55296.97 88888.00 2007-09-24 09:35:50.375 267 12521.70 51.23 55296.97 88888.00 2007-09-24 09:35:50.500 267 12521.60 51.17 55296.95 88888.00 2007-09-24 09:35:50.625 267 12521.52 51.12 55296.95 88888.00 2007-09-24 09:35:50.750 267 12521.58 51.17 55296.95 88888.00 2007-09-24 09:35:50.875 267 12521.65 51.15 55297.00 88888.00 2007-09-24 09:35:51.000 267 12521.60 51.08 55296.97 88888.00 2007-09-24 09:35:51.125 267 12521.60 51.10 55297.00 88888.00 2007-09-24 09:35:51.250 267 12521.60 51.15 55297.00 88888.00 2007-09-24 09:35:51.375 267 12521.58 51.17 55296.97 88888.00 2007-09-24 09:35:51.500 267 12521.55 51.17 55297.00 88888.00 2007-09-24 09:35:51.625 267 12521.52 51.12 55296.97 88888.00 2007-09-24 09:35:51.750 267 12521.55 51.08 55296.95 88888.00 2007-09-24 09:35:51.875 267 12521.60 51.08 55297.03 88888.00 2007-09-24 09:35:52.000 267 12521.60 51.10 55297.03 88888.00 2007-09-24 09:35:52.125 267 12521.65 51.15 55297.03 88888.00 2007-09-24 09:35:52.250 267 12521.62 51.17 55297.00 88888.00 2007-09-24 09:35:52.375 267 12521.58 51.17 55297.00 88888.00 2007-09-24 09:35:52.500 267 12521.55 51.15 55297.00 88888.00 2007-09-24 09:35:52.625 267 12521.62 51.15 55297.00 88888.00 2007-09-24 09:35:52.750 267 12521.67 51.15 55297.03 88888.00 2007-09-24 09:35:52.875 267 12521.75 51.17 55297.03 88888.00 2007-09-24 09:35:53.000 267 12521.80 51.15 55297.00 88888.00 2007-09-24 09:35:53.125 267 12521.70 51.12 55297.00 88888.00 2007-09-24 09:35:53.250 267 12521.60 51.05 55296.97 88888.00 2007-09-24 09:35:53.375 267 12521.65 51.08 55297.00 88888.00 2007-09-24 09:35:53.500 267 12521.70 51.12 55297.00 88888.00 2007-09-24 09:35:53.625 267 12521.70 51.12 55296.97 88888.00 2007-09-24 09:35:53.750 267 12521.62 51.10 55297.00 88888.00 2007-09-24 09:35:53.875 267 12521.65 51.10 55297.00 88888.00 2007-09-24 09:35:54.000 267 12521.70 51.08 55297.03 88888.00 2007-09-24 09:35:54.125 267 12521.70 51.02 55297.03 88888.00 2007-09-24 09:35:54.250 267 12521.70 51.12 55297.05 88888.00 2007-09-24 09:35:54.375 267 12521.70 51.12 55297.03 88888.00 2007-09-24 09:35:54.500 267 12521.62 51.08 55297.03 88888.00 2007-09-24 09:35:54.625 267 12521.60 51.00 55297.03 88888.00 2007-09-24 09:35:54.750 267 12521.62 51.05 55297.05 88888.00 2007-09-24 09:35:54.875 267 12521.62 51.10 55297.05 88888.00 2007-09-24 09:35:55.000 267 12521.60 51.02 55297.03 88888.00 2007-09-24 09:35:55.125 267 12521.62 51.02 55297.05 88888.00 2007-09-24 09:35:55.250 267 12521.67 51.02 55297.05 88888.00 2007-09-24 09:35:55.375 267 12521.73 51.00 55297.03 88888.00 2007-09-24 09:35:55.500 267 12521.75 51.02 55297.03 88888.00 2007-09-24 09:35:55.625 267 12521.77 51.10 55297.03 88888.00 2007-09-24 09:35:55.750 267 12521.73 51.05 55297.00 88888.00 2007-09-24 09:35:55.875 267 12521.65 50.95 55297.05 88888.00 2007-09-24 09:35:56.000 267 12521.62 50.95 55297.00 88888.00 2007-09-24 09:35:56.125 267 12521.67 51.02 55297.03 88888.00 2007-09-24 09:35:56.250 267 12521.67 51.05 55297.05 88888.00 2007-09-24 09:35:56.375 267 12521.73 50.98 55297.05 88888.00 2007-09-24 09:35:56.500 267 12521.75 50.95 55297.10 88888.00 2007-09-24 09:35:56.625 267 12521.75 50.92 55297.07 88888.00 2007-09-24 09:35:56.750 267 12521.75 50.98 55297.07 88888.00 2007-09-24 09:35:56.875 267 12521.77 51.08 55297.07 88888.00 2007-09-24 09:35:57.000 267 12521.77 51.02 55297.07 88888.00 2007-09-24 09:35:57.125 267 12521.73 50.95 55297.05 88888.00 2007-09-24 09:35:57.250 267 12521.75 51.00 55297.07 88888.00 2007-09-24 09:35:57.375 267 12521.77 51.02 55297.10 88888.00 2007-09-24 09:35:57.500 267 12521.77 51.10 55297.12 88888.00 2007-09-24 09:35:57.625 267 12521.80 51.05 55297.10 88888.00 2007-09-24 09:35:57.750 267 12521.80 51.02 55297.10 88888.00 2007-09-24 09:35:57.875 267 12521.75 51.02 55297.12 88888.00 2007-09-24 09:35:58.000 267 12521.83 51.02 55297.15 88888.00 2007-09-24 09:35:58.125 267 12521.88 51.02 55297.15 88888.00 2007-09-24 09:35:58.250 267 12521.83 50.98 55297.10 88888.00 2007-09-24 09:35:58.375 267 12521.80 50.92 55297.07 88888.00 2007-09-24 09:35:58.500 267 12521.85 51.00 55297.12 88888.00 2007-09-24 09:35:58.625 267 12521.92 51.08 55297.18 88888.00 2007-09-24 09:35:58.750 267 12521.92 51.05 55297.18 88888.00 2007-09-24 09:35:58.875 267 12521.85 50.98 55297.10 88888.00 2007-09-24 09:35:59.000 267 12521.80 50.90 55297.07 88888.00 2007-09-24 09:35:59.125 267 12521.85 50.88 55297.10 88888.00 2007-09-24 09:35:59.250 267 12521.83 50.95 55297.10 88888.00 2007-09-24 09:35:59.375 267 12521.88 51.00 55297.12 88888.00 2007-09-24 09:35:59.500 267 12521.85 51.00 55297.07 88888.00 2007-09-24 09:35:59.625 267 12521.80 50.92 55297.05 88888.00 2007-09-24 09:35:59.750 267 12521.77 50.88 55297.07 88888.00 2007-09-24 09:35:59.875 267 12521.83 50.88 55297.12 88888.00 2007-09-24 09:36:00.000 267 12521.88 50.95 55297.12 88888.00 2007-09-24 09:36:00.125 267 12521.88 51.00 55297.12 88888.00 2007-09-24 09:36:00.250 267 12521.85 50.92 55297.12 88888.00 2007-09-24 09:36:00.375 267 12521.92 50.90 55297.12 88888.00 2007-09-24 09:36:00.500 267 12521.98 50.90 55297.12 88888.00 2007-09-24 09:36:00.625 267 12522.00 50.92 55297.12 88888.00 2007-09-24 09:36:00.750 267 12521.92 50.92 55297.12 88888.00 2007-09-24 09:36:00.875 267 12521.85 50.92 55297.15 88888.00 2007-09-24 09:36:01.000 267 12521.85 50.92 55297.07 88888.00 2007-09-24 09:36:01.125 267 12521.88 50.92 55297.07 88888.00 2007-09-24 09:36:01.250 267 12521.92 50.95 55297.12 88888.00 2007-09-24 09:36:01.375 267 12521.98 50.95 55297.12 88888.00 2007-09-24 09:36:01.500 267 12521.98 50.88 55297.15 88888.00 2007-09-24 09:36:01.625 267 12521.98 50.88 55297.18 88888.00 2007-09-24 09:36:01.750 267 12522.05 50.88 55297.20 88888.00 2007-09-24 09:36:01.875 267 12522.08 50.95 55297.18 88888.00 2007-09-24 09:36:02.000 267 12522.10 50.98 55297.18 88888.00 2007-09-24 09:36:02.125 267 12522.08 50.95 55297.18 88888.00 2007-09-24 09:36:02.250 267 12522.08 50.98 55297.15 88888.00 2007-09-24 09:36:02.375 267 12521.95 50.92 55297.12 88888.00 2007-09-24 09:36:02.500 267 12521.88 50.85 55297.12 88888.00 2007-09-24 09:36:02.625 267 12521.98 50.83 55297.12 88888.00 2007-09-24 09:36:02.750 267 12522.05 50.80 55297.15 88888.00 2007-09-24 09:36:02.875 267 12522.08 50.88 55297.18 88888.00 2007-09-24 09:36:03.000 267 12522.10 50.90 55297.15 88888.00 2007-09-24 09:36:03.125 267 12522.10 50.85 55297.15 88888.00 2007-09-24 09:36:03.250 267 12522.10 50.83 55297.18 88888.00 2007-09-24 09:36:03.375 267 12522.15 50.85 55297.20 88888.00 2007-09-24 09:36:03.500 267 12522.12 50.88 55297.20 88888.00 2007-09-24 09:36:03.625 267 12522.10 50.83 55297.18 88888.00 2007-09-24 09:36:03.750 267 12522.12 50.90 55297.18 88888.00 2007-09-24 09:36:03.875 267 12522.17 50.88 55297.18 88888.00 2007-09-24 09:36:04.000 267 12522.15 50.77 55297.18 88888.00 2007-09-24 09:36:04.125 267 12522.08 50.80 55297.12 88888.00 2007-09-24 09:36:04.250 267 12522.12 50.83 55297.15 88888.00 2007-09-24 09:36:04.375 267 12522.15 50.85 55297.18 88888.00 2007-09-24 09:36:04.500 267 12522.20 50.88 55297.18 88888.00 2007-09-24 09:36:04.625 267 12522.20 50.83 55297.15 88888.00 2007-09-24 09:36:04.750 267 12522.20 50.83 55297.15 88888.00 2007-09-24 09:36:04.875 267 12522.23 50.88 55297.18 88888.00 2007-09-24 09:36:05.000 267 12522.25 50.83 55297.20 88888.00 2007-09-24 09:36:05.125 267 12522.33 50.88 55297.22 88888.00 2007-09-24 09:36:05.250 267 12522.23 50.80 55297.15 88888.00 2007-09-24 09:36:05.375 267 12522.15 50.80 55297.15 88888.00 2007-09-24 09:36:05.500 267 12522.17 50.83 55297.20 88888.00 2007-09-24 09:36:05.625 267 12522.17 50.83 55297.20 88888.00 2007-09-24 09:36:05.750 267 12522.15 50.83 55297.18 88888.00 2007-09-24 09:36:05.875 267 12522.15 50.83 55297.18 88888.00 2007-09-24 09:36:06.000 267 12522.17 50.77 55297.18 88888.00 2007-09-24 09:36:06.125 267 12522.20 50.80 55297.20 88888.00 2007-09-24 09:36:06.250 267 12522.17 50.80 55297.22 88888.00 2007-09-24 09:36:06.375 267 12522.17 50.75 55297.20 88888.00 2007-09-24 09:36:06.500 267 12522.20 50.73 55297.20 88888.00 2007-09-24 09:36:06.625 267 12522.17 50.75 55297.22 88888.00 2007-09-24 09:36:06.750 267 12522.23 50.80 55297.25 88888.00 2007-09-24 09:36:06.875 267 12522.30 50.80 55297.28 88888.00 2007-09-24 09:36:07.000 267 12522.35 50.75 55297.28 88888.00 2007-09-24 09:36:07.125 267 12522.33 50.73 55297.25 88888.00 2007-09-24 09:36:07.250 267 12522.25 50.73 55297.25 88888.00 2007-09-24 09:36:07.375 267 12522.20 50.75 55297.22 88888.00 2007-09-24 09:36:07.500 267 12522.23 50.77 55297.22 88888.00 2007-09-24 09:36:07.625 267 12522.25 50.75 55297.25 88888.00 2007-09-24 09:36:07.750 267 12522.27 50.70 55297.28 88888.00 2007-09-24 09:36:07.875 267 12522.30 50.75 55297.28 88888.00 2007-09-24 09:36:08.000 267 12522.38 50.77 55297.25 88888.00 2007-09-24 09:36:08.125 267 12522.40 50.80 55297.25 88888.00 2007-09-24 09:36:08.250 267 12522.30 50.77 55297.25 88888.00 2007-09-24 09:36:08.375 267 12522.33 50.75 55297.28 88888.00 2007-09-24 09:36:08.500 267 12522.30 50.73 55297.25 88888.00 2007-09-24 09:36:08.625 267 12522.30 50.75 55297.25 88888.00 2007-09-24 09:36:08.750 267 12522.27 50.75 55297.25 88888.00 2007-09-24 09:36:08.875 267 12522.25 50.77 55297.25 88888.00 2007-09-24 09:36:09.000 267 12522.23 50.73 55297.22 88888.00 2007-09-24 09:36:09.125 267 12522.27 50.75 55297.25 88888.00 2007-09-24 09:36:09.250 267 12522.33 50.73 55297.30 88888.00 2007-09-24 09:36:09.375 267 12522.38 50.70 55297.30 88888.00 2007-09-24 09:36:09.500 267 12522.35 50.70 55297.28 88888.00 2007-09-24 09:36:09.625 267 12522.30 50.65 55297.28 88888.00 2007-09-24 09:36:09.750 267 12522.35 50.65 55297.30 88888.00 2007-09-24 09:36:09.875 267 12522.38 50.67 55297.28 88888.00 2007-09-24 09:36:10.000 267 12522.38 50.70 55297.30 88888.00 2007-09-24 09:36:10.125 267 12522.33 50.70 55297.32 88888.00 2007-09-24 09:36:10.250 267 12522.35 50.75 55297.32 88888.00 2007-09-24 09:36:10.375 267 12522.38 50.77 55297.30 88888.00 2007-09-24 09:36:10.500 267 12522.27 50.67 55297.25 88888.00 2007-09-24 09:36:10.625 267 12522.35 50.67 55297.30 88888.00 2007-09-24 09:36:10.750 267 12522.40 50.75 55297.30 88888.00 2007-09-24 09:36:10.875 267 12522.45 50.73 55297.32 88888.00 2007-09-24 09:36:11.000 267 12522.42 50.70 55297.30 88888.00 2007-09-24 09:36:11.125 267 12522.38 50.70 55297.28 88888.00 2007-09-24 09:36:11.250 267 12522.48 50.75 55297.35 88888.00 2007-09-24 09:36:11.375 267 12522.55 50.73 55297.35 88888.00 2007-09-24 09:36:11.500 267 12522.55 50.70 55297.35 88888.00 2007-09-24 09:36:11.625 267 12522.58 50.67 55297.32 88888.00 2007-09-24 09:36:11.750 267 12522.55 50.70 55297.30 88888.00 2007-09-24 09:36:11.875 267 12522.48 50.77 55297.35 88888.00 2007-09-24 09:36:12.000 267 12522.45 50.70 55297.32 88888.00 2007-09-24 09:36:12.125 267 12522.45 50.62 55297.32 88888.00 2007-09-24 09:36:12.250 267 12522.45 50.62 55297.32 88888.00 2007-09-24 09:36:12.375 267 12522.42 50.65 55297.32 88888.00 2007-09-24 09:36:12.500 267 12522.40 50.60 55297.28 88888.00 2007-09-24 09:36:12.625 267 12522.42 50.60 55297.30 88888.00 2007-09-24 09:36:12.750 267 12522.48 50.67 55297.32 88888.00 2007-09-24 09:36:12.875 267 12522.48 50.67 55297.32 88888.00 2007-09-24 09:36:13.000 267 12522.42 50.60 55297.30 88888.00 2007-09-24 09:36:13.125 267 12522.45 50.60 55297.35 88888.00 2007-09-24 09:36:13.250 267 12522.48 50.67 55297.38 88888.00 2007-09-24 09:36:13.375 267 12522.52 50.70 55297.32 88888.00 2007-09-24 09:36:13.500 267 12522.52 50.65 55297.32 88888.00 2007-09-24 09:36:13.625 267 12522.48 50.60 55297.35 88888.00 2007-09-24 09:36:13.750 267 12522.52 50.62 55297.35 88888.00 2007-09-24 09:36:13.875 267 12522.58 50.65 55297.35 88888.00 2007-09-24 09:36:14.000 267 12522.60 50.60 55297.32 88888.00 2007-09-24 09:36:14.125 267 12522.55 50.62 55297.35 88888.00 2007-09-24 09:36:14.250 267 12522.45 50.65 55297.40 88888.00 2007-09-24 09:36:14.375 267 12522.52 50.67 55297.40 88888.00 2007-09-24 09:36:14.500 267 12522.60 50.67 55297.40 88888.00 2007-09-24 09:36:14.625 267 12522.65 50.62 55297.40 88888.00 2007-09-24 09:36:14.750 267 12522.62 50.58 55297.43 88888.00 2007-09-24 09:36:14.875 267 12522.60 50.60 55297.43 88888.00 2007-09-24 09:36:15.000 267 12522.67 50.67 55297.40 88888.00 2007-09-24 09:36:15.125 267 12522.70 50.70 55297.40 88888.00 2007-09-24 09:36:15.250 267 12522.60 50.62 55297.38 88888.00 2007-09-24 09:36:15.375 267 12522.60 50.62 55297.40 88888.00 2007-09-24 09:36:15.500 267 12522.65 50.60 55297.40 88888.00 2007-09-24 09:36:15.625 267 12522.65 50.55 55297.40 88888.00 2007-09-24 09:36:15.750 267 12522.67 50.60 55297.40 88888.00 2007-09-24 09:36:15.875 267 12522.62 50.62 55297.40 88888.00 2007-09-24 09:36:16.000 267 12522.60 50.60 55297.35 88888.00 2007-09-24 09:36:16.125 267 12522.67 50.67 55297.40 88888.00 2007-09-24 09:36:16.250 267 12522.73 50.62 55297.45 88888.00 2007-09-24 09:36:16.375 267 12522.75 50.60 55297.45 88888.00 2007-09-24 09:36:16.500 267 12522.70 50.62 55297.45 88888.00 2007-09-24 09:36:16.625 267 12522.67 50.62 55297.47 88888.00 2007-09-24 09:36:16.750 267 12522.67 50.62 55297.47 88888.00 2007-09-24 09:36:16.875 267 12522.67 50.65 55297.43 88888.00 2007-09-24 09:36:17.000 267 12522.73 50.65 55297.45 88888.00 2007-09-24 09:36:17.125 267 12522.75 50.62 55297.45 88888.00 2007-09-24 09:36:17.250 267 12522.67 50.55 55297.45 88888.00 2007-09-24 09:36:17.375 267 12522.65 50.62 55297.43 88888.00 2007-09-24 09:36:17.500 267 12522.62 50.62 55297.43 88888.00 2007-09-24 09:36:17.625 267 12522.65 50.55 55297.45 88888.00 2007-09-24 09:36:17.750 267 12522.62 50.52 55297.45 88888.00 2007-09-24 09:36:17.875 267 12522.58 50.60 55297.45 88888.00 2007-09-24 09:36:18.000 267 12522.60 50.60 55297.45 88888.00 2007-09-24 09:36:18.125 267 12522.73 50.60 55297.50 88888.00 2007-09-24 09:36:18.250 267 12522.62 50.55 55297.50 88888.00 2007-09-24 09:36:18.375 267 12522.65 50.60 55297.45 88888.00 2007-09-24 09:36:18.500 267 12522.73 50.58 55297.43 88888.00 2007-09-24 09:36:18.625 267 12522.80 50.62 55297.45 88888.00 2007-09-24 09:36:18.750 267 12522.80 50.62 55297.45 88888.00 2007-09-24 09:36:18.875 267 12522.90 50.62 55297.45 88888.00 2007-09-24 09:36:19.000 267 12522.90 50.55 55297.45 88888.00 2007-09-24 09:36:19.125 267 12522.88 50.55 55297.47 88888.00 2007-09-24 09:36:19.250 267 12522.75 50.52 55297.45 88888.00 2007-09-24 09:36:19.375 267 12522.83 50.52 55297.45 88888.00 2007-09-24 09:36:19.500 267 12522.92 50.60 55297.47 88888.00 2007-09-24 09:36:19.625 267 12522.92 50.70 55297.50 88888.00 2007-09-24 09:36:19.750 267 12522.88 50.65 55297.50 88888.00 2007-09-24 09:36:19.875 267 12522.73 50.58 55297.47 88888.00 2007-09-24 09:36:20.000 267 12522.73 50.52 55297.45 88888.00 2007-09-24 09:36:20.125 267 12522.75 50.50 55297.43 88888.00 2007-09-24 09:36:20.250 267 12522.80 50.55 55297.47 88888.00 2007-09-24 09:36:20.375 267 12522.85 50.60 55297.47 88888.00 2007-09-24 09:36:20.500 267 12522.77 50.55 55297.47 88888.00 2007-09-24 09:36:20.625 267 12522.77 50.50 55297.47 88888.00 2007-09-24 09:36:20.750 267 12522.85 50.50 55297.50 88888.00 2007-09-24 09:36:20.875 267 12522.83 50.52 55297.50 88888.00 2007-09-24 09:36:21.000 267 12522.83 50.55 55297.50 88888.00 2007-09-24 09:36:21.125 267 12522.85 50.52 55297.55 88888.00 2007-09-24 09:36:21.250 267 12522.77 50.52 55297.55 88888.00 2007-09-24 09:36:21.375 267 12522.85 50.58 55297.57 88888.00 2007-09-24 09:36:21.500 267 12522.83 50.50 55297.57 88888.00 2007-09-24 09:36:21.625 267 12522.85 50.52 55297.60 88888.00 2007-09-24 09:36:21.750 267 12522.85 50.58 55297.60 88888.00 2007-09-24 09:36:21.875 267 12522.90 50.52 55297.55 88888.00 2007-09-24 09:36:22.000 267 12522.85 50.42 55297.53 88888.00 2007-09-24 09:36:22.125 267 12522.85 50.45 55297.53 88888.00 2007-09-24 09:36:22.250 267 12522.83 50.50 55297.57 88888.00 2007-09-24 09:36:22.375 267 12522.88 50.50 55297.55 88888.00 2007-09-24 09:36:22.500 267 12522.92 50.52 55297.57 88888.00 2007-09-24 09:36:22.625 267 12522.98 50.52 55297.57 88888.00 2007-09-24 09:36:22.750 267 12522.90 50.48 55297.57 88888.00 2007-09-24 09:36:22.875 267 12522.90 50.45 55297.60 88888.00 2007-09-24 09:36:23.000 267 12522.85 50.45 55297.57 88888.00 2007-09-24 09:36:23.125 267 12522.83 50.52 55297.60 88888.00 2007-09-24 09:36:23.250 267 12522.77 50.48 55297.57 88888.00 2007-09-24 09:36:23.375 267 12522.73 50.45 55297.60 88888.00 2007-09-24 09:36:23.500 267 12522.73 50.42 55297.62 88888.00 2007-09-24 09:36:23.625 267 12522.75 50.42 55297.60 88888.00 2007-09-24 09:36:23.750 267 12522.77 50.42 55297.60 88888.00 2007-09-24 09:36:23.875 267 12522.80 50.42 55297.60 88888.00 2007-09-24 09:36:24.000 267 12522.77 50.45 55297.57 88888.00 2007-09-24 09:36:24.125 267 12522.77 50.40 55297.60 88888.00 2007-09-24 09:36:24.250 267 12522.73 50.42 55297.62 88888.00 2007-09-24 09:36:24.375 267 12522.83 50.42 55297.62 88888.00 2007-09-24 09:36:24.500 267 12522.85 50.42 55297.62 88888.00 2007-09-24 09:36:24.625 267 12522.95 50.48 55297.65 88888.00 2007-09-24 09:36:24.750 267 12522.98 50.50 55297.68 88888.00 2007-09-24 09:36:24.875 267 12522.90 50.48 55297.65 88888.00 2007-09-24 09:36:25.000 267 12522.88 50.45 55297.62 88888.00 2007-09-24 09:36:25.125 267 12522.90 50.42 55297.65 88888.00 2007-09-24 09:36:25.250 267 12522.92 50.40 55297.68 88888.00 2007-09-24 09:36:25.375 267 12522.92 50.40 55297.65 88888.00 2007-09-24 09:36:25.500 267 12522.98 50.42 55297.70 88888.00 2007-09-24 09:36:25.625 267 12522.98 50.42 55297.70 88888.00 2007-09-24 09:36:25.750 267 12522.90 50.40 55297.68 88888.00 2007-09-24 09:36:25.875 267 12522.92 50.40 55297.65 88888.00 2007-09-24 09:36:26.000 267 12522.90 50.40 55297.65 88888.00 2007-09-24 09:36:26.125 267 12522.88 50.40 55297.68 88888.00 2007-09-24 09:36:26.250 267 12522.85 50.42 55297.70 88888.00 2007-09-24 09:36:26.375 267 12522.92 50.42 55297.68 88888.00 2007-09-24 09:36:26.500 267 12522.95 50.38 55297.68 88888.00 2007-09-24 09:36:26.625 267 12522.95 50.38 55297.70 88888.00 2007-09-24 09:36:26.750 267 12522.92 50.42 55297.72 88888.00 2007-09-24 09:36:26.875 267 12522.85 50.42 55297.70 88888.00 2007-09-24 09:36:27.000 267 12522.88 50.40 55297.68 88888.00 2007-09-24 09:36:27.125 267 12522.95 50.40 55297.70 88888.00 2007-09-24 09:36:27.250 267 12522.90 50.38 55297.72 88888.00 2007-09-24 09:36:27.375 267 12522.85 50.35 55297.70 88888.00 2007-09-24 09:36:27.500 267 12522.90 50.35 55297.72 88888.00 2007-09-24 09:36:27.625 267 12522.95 50.35 55297.72 88888.00 2007-09-24 09:36:27.750 267 12522.98 50.35 55297.70 88888.00 2007-09-24 09:36:27.875 267 12522.98 50.33 55297.68 88888.00 2007-09-24 09:36:28.000 267 12522.92 50.30 55297.68 88888.00 2007-09-24 09:36:28.125 267 12522.90 50.25 55297.70 88888.00 2007-09-24 09:36:28.250 267 12522.92 50.25 55297.70 88888.00 2007-09-24 09:36:28.375 267 12522.95 50.27 55297.70 88888.00 2007-09-24 09:36:28.500 267 12522.98 50.30 55297.72 88888.00 2007-09-24 09:36:28.625 267 12522.98 50.33 55297.72 88888.00 2007-09-24 09:36:28.750 267 12522.98 50.30 55297.75 88888.00 2007-09-24 09:36:28.875 267 12523.02 50.27 55297.75 88888.00 2007-09-24 09:36:29.000 267 12522.98 50.33 55297.70 88888.00 2007-09-24 09:36:29.125 267 12522.90 50.30 55297.72 88888.00 2007-09-24 09:36:29.250 267 12522.90 50.27 55297.75 88888.00 2007-09-24 09:36:29.375 267 12522.95 50.30 55297.78 88888.00 2007-09-24 09:36:29.500 267 12522.98 50.33 55297.78 88888.00 2007-09-24 09:36:29.625 267 12522.90 50.27 55297.75 88888.00 2007-09-24 09:36:29.750 267 12522.90 50.23 55297.78 88888.00 2007-09-24 09:36:29.875 267 12522.92 50.30 55297.78 88888.00 2007-09-24 09:36:30.000 267 12522.95 50.30 55297.78 88888.00 2007-09-24 09:36:30.125 267 12522.92 50.25 55297.75 88888.00 2007-09-24 09:36:30.250 267 12522.85 50.20 55297.75 88888.00 2007-09-24 09:36:30.375 267 12522.90 50.20 55297.75 88888.00 2007-09-24 09:36:30.500 267 12522.95 50.23 55297.75 88888.00 2007-09-24 09:36:30.625 267 12522.92 50.20 55297.75 88888.00 2007-09-24 09:36:30.750 267 12522.92 50.17 55297.75 88888.00 2007-09-24 09:36:30.875 267 12522.92 50.23 55297.75 88888.00 2007-09-24 09:36:31.000 267 12522.95 50.27 55297.75 88888.00 2007-09-24 09:36:31.125 267 12523.02 50.23 55297.78 88888.00 2007-09-24 09:36:31.250 267 12523.00 50.12 55297.78 88888.00 2007-09-24 09:36:31.375 267 12523.02 50.15 55297.75 88888.00 2007-09-24 09:36:31.500 267 12523.02 50.15 55297.75 88888.00 2007-09-24 09:36:31.625 267 12523.02 50.05 55297.72 88888.00 2007-09-24 09:36:31.750 267 12522.95 50.08 55297.75 88888.00 2007-09-24 09:36:31.875 267 12522.92 50.17 55297.78 88888.00 2007-09-24 09:36:32.000 267 12522.95 50.17 55297.78 88888.00 2007-09-24 09:36:32.125 267 12522.92 50.12 55297.80 88888.00 2007-09-24 09:36:32.250 267 12522.90 50.12 55297.80 88888.00 2007-09-24 09:36:32.375 267 12523.02 50.10 55297.82 88888.00 2007-09-24 09:36:32.500 267 12523.02 50.10 55297.85 88888.00 2007-09-24 09:36:32.625 267 12523.05 50.08 55297.80 88888.00 2007-09-24 09:36:32.750 267 12522.98 50.08 55297.78 88888.00 2007-09-24 09:36:32.875 267 12522.92 50.10 55297.80 88888.00 2007-09-24 09:36:33.000 267 12523.02 50.08 55297.80 88888.00 2007-09-24 09:36:33.125 267 12523.02 50.05 55297.82 88888.00 2007-09-24 09:36:33.250 267 12523.02 50.08 55297.80 88888.00 2007-09-24 09:36:33.375 267 12523.05 50.08 55297.82 88888.00 2007-09-24 09:36:33.500 267 12523.00 50.00 55297.80 88888.00 2007-09-24 09:36:33.625 267 12522.92 50.00 55297.80 88888.00 2007-09-24 09:36:33.750 267 12522.90 50.05 55297.82 88888.00 2007-09-24 09:36:33.875 267 12522.92 50.02 55297.88 88888.00 2007-09-24 09:36:34.000 267 12522.95 50.05 55297.85 88888.00 2007-09-24 09:36:34.125 267 12523.00 50.05 55297.88 88888.00 2007-09-24 09:36:34.250 267 12523.02 50.02 55297.88 88888.00 2007-09-24 09:36:34.375 267 12523.12 50.08 55297.88 88888.00 2007-09-24 09:36:34.500 267 12523.17 50.12 55297.88 88888.00 2007-09-24 09:36:34.625 267 12523.10 50.05 55297.85 88888.00 2007-09-24 09:36:34.750 267 12523.02 50.02 55297.88 88888.00 2007-09-24 09:36:34.875 267 12522.98 50.05 55297.88 88888.00 2007-09-24 09:36:35.000 267 12522.92 49.98 55297.85 88888.00 2007-09-24 09:36:35.125 267 12522.92 49.92 55297.85 88888.00 2007-09-24 09:36:35.250 267 12523.02 49.90 55297.85 88888.00 2007-09-24 09:36:35.375 267 12523.12 49.92 55297.85 88888.00 2007-09-24 09:36:35.500 267 12523.10 49.92 55297.88 88888.00 2007-09-24 09:36:35.625 267 12523.12 49.92 55297.85 88888.00 2007-09-24 09:36:35.750 267 12523.12 49.90 55297.88 88888.00 2007-09-24 09:36:35.875 267 12523.15 49.92 55297.88 88888.00 2007-09-24 09:36:36.000 267 12523.17 49.95 55297.88 88888.00 2007-09-24 09:36:36.125 267 12523.10 49.92 55297.90 88888.00 2007-09-24 09:36:36.250 267 12523.00 49.83 55297.90 88888.00 2007-09-24 09:36:36.375 267 12523.00 49.85 55297.88 88888.00 2007-09-24 09:36:36.500 267 12522.95 49.80 55297.88 88888.00 2007-09-24 09:36:36.625 267 12522.95 49.80 55297.88 88888.00 2007-09-24 09:36:36.750 267 12522.95 49.77 55297.90 88888.00 2007-09-24 09:36:36.875 267 12523.05 49.88 55297.95 88888.00 2007-09-24 09:36:37.000 267 12523.05 49.83 55297.93 88888.00 2007-09-24 09:36:37.125 267 12523.05 49.83 55297.90 88888.00 2007-09-24 09:36:37.250 267 12523.05 49.88 55297.90 88888.00 2007-09-24 09:36:37.375 267 12523.08 49.85 55297.90 88888.00 2007-09-24 09:36:37.500 267 12523.02 49.88 55297.93 88888.00 2007-09-24 09:36:37.625 267 12523.05 49.85 55297.95 88888.00 2007-09-24 09:36:37.750 267 12523.08 49.80 55297.97 88888.00 2007-09-24 09:36:37.875 267 12523.10 49.85 55297.97 88888.00 2007-09-24 09:36:38.000 267 12523.15 49.80 55297.95 88888.00 2007-09-24 09:36:38.125 267 12523.17 49.80 55297.95 88888.00 2007-09-24 09:36:38.250 267 12523.15 49.83 55297.97 88888.00 2007-09-24 09:36:38.375 267 12523.15 49.77 55297.97 88888.00 2007-09-24 09:36:38.500 267 12523.17 49.75 55298.00 88888.00 2007-09-24 09:36:38.625 267 12523.20 49.75 55297.97 88888.00 2007-09-24 09:36:38.750 267 12523.27 49.75 55298.00 88888.00 2007-09-24 09:36:38.875 267 12523.30 49.75 55298.00 88888.00 2007-09-24 09:36:39.000 267 12523.33 49.75 55297.97 88888.00 2007-09-24 09:36:39.125 267 12523.30 49.75 55298.00 88888.00 2007-09-24 09:36:39.250 267 12523.25 49.75 55298.00 88888.00 2007-09-24 09:36:39.375 267 12523.27 49.75 55298.03 88888.00 2007-09-24 09:36:39.500 267 12523.30 49.80 55298.05 88888.00 2007-09-24 09:36:39.625 267 12523.33 49.80 55298.03 88888.00 2007-09-24 09:36:39.750 267 12523.33 49.73 55298.00 88888.00 2007-09-24 09:36:39.875 267 12523.23 49.73 55298.00 88888.00 2007-09-24 09:36:40.000 267 12523.17 49.77 55298.00 88888.00 2007-09-24 09:36:40.125 267 12523.17 49.77 55298.00 88888.00 2007-09-24 09:36:40.250 267 12523.10 49.67 55297.95 88888.00 2007-09-24 09:36:40.375 267 12523.12 49.62 55297.93 88888.00 2007-09-24 09:36:40.500 267 12523.12 49.65 55297.95 88888.00 2007-09-24 09:36:40.625 267 12523.23 49.70 55297.97 88888.00 2007-09-24 09:36:40.750 267 12523.23 49.67 55298.00 88888.00 2007-09-24 09:36:40.875 267 12523.25 49.65 55297.97 88888.00 2007-09-24 09:36:41.000 267 12523.27 49.60 55297.97 88888.00 2007-09-24 09:36:41.125 267 12523.25 49.62 55298.00 88888.00 2007-09-24 09:36:41.250 267 12523.15 49.62 55298.00 88888.00 2007-09-24 09:36:41.375 267 12523.15 49.60 55298.03 88888.00 2007-09-24 09:36:41.500 267 12523.15 49.58 55298.00 88888.00 2007-09-24 09:36:41.625 267 12523.10 49.60 55298.00 88888.00 2007-09-24 09:36:41.750 267 12523.10 49.55 55297.97 88888.00 2007-09-24 09:36:41.875 267 12523.15 49.58 55298.00 88888.00 2007-09-24 09:36:42.000 267 12523.20 49.58 55298.03 88888.00 2007-09-24 09:36:42.125 267 12523.30 49.62 55298.03 88888.00 2007-09-24 09:36:42.250 267 12523.25 49.58 55298.00 88888.00 2007-09-24 09:36:42.375 267 12523.25 49.55 55298.00 88888.00 2007-09-24 09:36:42.500 267 12523.20 49.52 55298.00 88888.00 2007-09-24 09:36:42.625 267 12523.15 49.48 55298.00 88888.00 2007-09-24 09:36:42.750 267 12523.15 49.45 55298.00 88888.00 2007-09-24 09:36:42.875 267 12523.17 49.48 55298.03 88888.00 2007-09-24 09:36:43.000 267 12523.25 49.50 55298.05 88888.00 2007-09-24 09:36:43.125 267 12523.20 49.45 55298.03 88888.00 2007-09-24 09:36:43.250 267 12523.17 49.45 55298.05 88888.00 2007-09-24 09:36:43.375 267 12523.23 49.50 55298.03 88888.00 2007-09-24 09:36:43.500 267 12523.25 49.52 55298.07 88888.00 2007-09-24 09:36:43.625 267 12523.30 49.52 55298.10 88888.00 2007-09-24 09:36:43.750 267 12523.25 49.48 55298.10 88888.00 2007-09-24 09:36:43.875 267 12523.20 49.45 55298.10 88888.00 2007-09-24 09:36:44.000 267 12523.20 49.38 55298.05 88888.00 2007-09-24 09:36:44.125 267 12523.15 49.38 55298.10 88888.00 2007-09-24 09:36:44.250 267 12523.15 49.42 55298.12 88888.00 2007-09-24 09:36:44.375 267 12523.17 49.48 55298.10 88888.00 2007-09-24 09:36:44.500 267 12523.12 49.45 55298.05 88888.00 2007-09-24 09:36:44.625 267 12523.17 49.45 55298.10 88888.00 2007-09-24 09:36:44.750 267 12523.15 49.40 55298.05 88888.00 2007-09-24 09:36:44.875 267 12523.10 49.33 55298.03 88888.00 2007-09-24 09:36:45.000 267 12523.08 49.27 55298.03 88888.00 2007-09-24 09:36:45.125 267 12523.08 49.33 55298.05 88888.00 2007-09-24 09:36:45.250 267 12523.12 49.35 55298.10 88888.00 2007-09-24 09:36:45.375 267 12523.20 49.38 55298.10 88888.00 2007-09-24 09:36:45.500 267 12523.23 49.33 55298.12 88888.00 2007-09-24 09:36:45.625 267 12523.23 49.33 55298.12 88888.00 2007-09-24 09:36:45.750 267 12523.20 49.30 55298.10 88888.00 2007-09-24 09:36:45.875 267 12523.25 49.27 55298.10 88888.00 2007-09-24 09:36:46.000 267 12523.17 49.27 55298.10 88888.00 2007-09-24 09:36:46.125 267 12523.12 49.27 55298.10 88888.00 2007-09-24 09:36:46.250 267 12523.08 49.27 55298.12 88888.00 2007-09-24 09:36:46.375 267 12523.12 49.30 55298.15 88888.00 2007-09-24 09:36:46.500 267 12523.15 49.27 55298.15 88888.00 2007-09-24 09:36:46.625 267 12523.15 49.25 55298.15 88888.00 2007-09-24 09:36:46.750 267 12523.08 49.27 55298.15 88888.00 2007-09-24 09:36:46.875 267 12523.05 49.27 55298.18 88888.00 2007-09-24 09:36:47.000 267 12523.12 49.25 55298.15 88888.00 2007-09-24 09:36:47.125 267 12523.12 49.25 55298.18 88888.00 2007-09-24 09:36:47.250 267 12523.05 49.23 55298.18 88888.00 2007-09-24 09:36:47.375 267 12523.08 49.17 55298.15 88888.00 2007-09-24 09:36:47.500 267 12523.02 49.17 55298.15 88888.00 2007-09-24 09:36:47.625 267 12523.02 49.20 55298.15 88888.00 2007-09-24 09:36:47.750 267 12523.08 49.20 55298.20 88888.00 2007-09-24 09:36:47.875 267 12523.08 49.25 55298.22 88888.00 2007-09-24 09:36:48.000 267 12523.12 49.27 55298.20 88888.00 2007-09-24 09:36:48.125 267 12523.00 49.23 55298.20 88888.00 2007-09-24 09:36:48.250 267 12522.98 49.15 55298.20 88888.00 2007-09-24 09:36:48.375 267 12523.05 49.15 55298.22 88888.00 2007-09-24 09:36:48.500 267 12523.08 49.15 55298.25 88888.00 2007-09-24 09:36:48.625 267 12522.98 49.12 55298.22 88888.00 2007-09-24 09:36:48.750 267 12523.02 49.12 55298.22 88888.00 2007-09-24 09:36:48.875 267 12523.05 49.15 55298.20 88888.00 2007-09-24 09:36:49.000 267 12523.08 49.12 55298.18 88888.00 2007-09-24 09:36:49.125 267 12523.02 49.08 55298.18 88888.00 2007-09-24 09:36:49.250 267 12523.10 49.12 55298.25 88888.00 2007-09-24 09:36:49.375 267 12523.02 49.15 55298.25 88888.00 2007-09-24 09:36:49.500 267 12523.02 49.12 55298.22 88888.00 2007-09-24 09:36:49.625 267 12523.02 49.08 55298.20 88888.00 2007-09-24 09:36:49.750 267 12522.95 49.08 55298.22 88888.00 2007-09-24 09:36:49.875 267 12522.98 49.05 55298.22 88888.00 2007-09-24 09:36:50.000 267 12523.02 49.00 55298.22 88888.00 2007-09-24 09:36:50.125 267 12523.08 49.02 55298.22 88888.00 2007-09-24 09:36:50.250 267 12523.00 49.02 55298.22 88888.00 2007-09-24 09:36:50.375 267 12523.00 49.08 55298.28 88888.00 2007-09-24 09:36:50.500 267 12522.95 49.05 55298.22 88888.00 2007-09-24 09:36:50.625 267 12522.95 48.95 55298.20 88888.00 2007-09-24 09:36:50.750 267 12522.95 49.00 55298.20 88888.00 2007-09-24 09:36:50.875 267 12522.98 49.10 55298.25 88888.00 2007-09-24 09:36:51.000 267 12522.95 49.08 55298.25 88888.00 2007-09-24 09:36:51.125 267 12522.98 49.00 55298.28 88888.00 2007-09-24 09:36:51.250 267 12522.92 49.00 55298.25 88888.00 2007-09-24 09:36:51.375 267 12522.88 49.00 55298.22 88888.00 2007-09-24 09:36:51.500 267 12522.88 48.98 55298.22 88888.00 2007-09-24 09:36:51.625 267 12522.98 48.95 55298.28 88888.00 2007-09-24 09:36:51.750 267 12522.98 48.95 55298.28 88888.00 2007-09-24 09:36:51.875 267 12522.98 48.98 55298.30 88888.00 2007-09-24 09:36:52.000 267 12522.98 48.98 55298.25 88888.00 2007-09-24 09:36:52.125 267 12522.90 48.90 55298.25 88888.00 2007-09-24 09:36:52.250 267 12522.88 48.90 55298.28 88888.00 2007-09-24 09:36:52.375 267 12522.98 48.92 55298.28 88888.00 2007-09-24 09:36:52.500 267 12522.98 48.92 55298.30 88888.00 2007-09-24 09:36:52.625 267 12522.92 48.90 55298.28 88888.00 2007-09-24 09:36:52.750 267 12522.83 48.85 55298.25 88888.00 2007-09-24 09:36:52.875 267 12522.90 48.92 55298.28 88888.00 2007-09-24 09:36:53.000 267 12522.98 48.90 55298.25 88888.00 2007-09-24 09:36:53.125 267 12523.05 48.95 55298.25 88888.00 2007-09-24 09:36:53.250 267 12523.02 48.92 55298.28 88888.00 2007-09-24 09:36:53.375 267 12523.00 48.95 55298.28 88888.00 2007-09-24 09:36:53.500 267 12523.02 48.92 55298.28 88888.00 2007-09-24 09:36:53.625 267 12522.98 48.88 55298.25 88888.00 2007-09-24 09:36:53.750 267 12522.95 48.88 55298.25 88888.00 2007-09-24 09:36:53.875 267 12522.88 48.85 55298.25 88888.00 2007-09-24 09:36:54.000 267 12522.85 48.83 55298.25 88888.00 2007-09-24 09:36:54.125 267 12522.85 48.85 55298.30 88888.00 2007-09-24 09:36:54.250 267 12522.80 48.80 55298.28 88888.00 2007-09-24 09:36:54.375 267 12522.80 48.77 55298.25 88888.00 2007-09-24 09:36:54.500 267 12522.80 48.80 55298.25 88888.00 2007-09-24 09:36:54.625 267 12522.77 48.77 55298.25 88888.00 2007-09-24 09:36:54.750 267 12522.75 48.75 55298.28 88888.00 2007-09-24 09:36:54.875 267 12522.77 48.80 55298.25 88888.00 2007-09-24 09:36:55.000 267 12522.75 48.77 55298.25 88888.00 2007-09-24 09:36:55.125 267 12522.73 48.77 55298.22 88888.00 2007-09-24 09:36:55.250 267 12522.70 48.77 55298.25 88888.00 2007-09-24 09:36:55.375 267 12522.67 48.77 55298.28 88888.00 2007-09-24 09:36:55.500 267 12522.60 48.80 55298.28 88888.00 2007-09-24 09:36:55.625 267 12522.60 48.75 55298.28 88888.00 2007-09-24 09:36:55.750 267 12522.62 48.77 55298.28 88888.00 2007-09-24 09:36:55.875 267 12522.67 48.77 55298.30 88888.00 2007-09-24 09:36:56.000 267 12522.65 48.75 55298.32 88888.00 2007-09-24 09:36:56.125 267 12522.65 48.80 55298.32 88888.00 2007-09-24 09:36:56.250 267 12522.60 48.73 55298.32 88888.00 2007-09-24 09:36:56.375 267 12522.62 48.73 55298.28 88888.00 2007-09-24 09:36:56.500 267 12522.65 48.67 55298.28 88888.00 2007-09-24 09:36:56.625 267 12522.67 48.70 55298.30 88888.00 2007-09-24 09:36:56.750 267 12522.65 48.70 55298.28 88888.00 2007-09-24 09:36:56.875 267 12522.65 48.67 55298.30 88888.00 2007-09-24 09:36:57.000 267 12522.65 48.67 55298.28 88888.00 2007-09-24 09:36:57.125 267 12522.58 48.70 55298.25 88888.00 2007-09-24 09:36:57.250 267 12522.55 48.62 55298.25 88888.00 2007-09-24 09:36:57.375 267 12522.62 48.65 55298.28 88888.00 2007-09-24 09:36:57.500 267 12522.70 48.65 55298.28 88888.00 2007-09-24 09:36:57.625 267 12522.75 48.73 55298.32 88888.00 2007-09-24 09:36:57.750 267 12522.67 48.75 55298.32 88888.00 2007-09-24 09:36:57.875 267 12522.62 48.70 55298.32 88888.00 2007-09-24 09:36:58.000 267 12522.58 48.65 55298.28 88888.00 2007-09-24 09:36:58.125 267 12522.50 48.73 55298.30 88888.00 2007-09-24 09:36:58.250 267 12522.50 48.65 55298.32 88888.00 2007-09-24 09:36:58.375 267 12522.55 48.62 55298.32 88888.00 2007-09-24 09:36:58.500 267 12522.58 48.62 55298.35 88888.00 2007-09-24 09:36:58.625 267 12522.55 48.62 55298.35 88888.00 2007-09-24 09:36:58.750 267 12522.50 48.62 55298.32 88888.00 2007-09-24 09:36:58.875 267 12522.48 48.58 55298.30 88888.00 2007-09-24 09:36:59.000 267 12522.48 48.52 55298.30 88888.00 2007-09-24 09:36:59.125 267 12522.50 48.55 55298.35 88888.00 2007-09-24 09:36:59.250 267 12522.45 48.60 55298.38 88888.00 2007-09-24 09:36:59.375 267 12522.52 48.60 55298.38 88888.00 2007-09-24 09:36:59.500 267 12522.52 48.58 55298.32 88888.00 2007-09-24 09:36:59.625 267 12522.42 48.55 55298.35 88888.00 2007-09-24 09:36:59.750 267 12522.52 48.55 55298.35 88888.00 2007-09-24 09:36:59.875 267 12522.60 48.55 55298.38 88888.00 2007-09-24 09:37:00.000 267 12522.55 48.60 55298.35 88888.00 2007-09-24 09:37:00.125 267 12522.42 48.58 55298.32 88888.00 2007-09-24 09:37:00.250 267 12522.35 48.52 55298.35 88888.00 2007-09-24 09:37:00.375 267 12522.35 48.50 55298.35 88888.00 2007-09-24 09:37:00.500 267 12522.38 48.48 55298.35 88888.00 2007-09-24 09:37:00.625 267 12522.33 48.45 55298.35 88888.00 2007-09-24 09:37:00.750 267 12522.33 48.40 55298.35 88888.00 2007-09-24 09:37:00.875 267 12522.25 48.40 55298.38 88888.00 2007-09-24 09:37:01.000 267 12522.27 48.42 55298.35 88888.00 2007-09-24 09:37:01.125 267 12522.20 48.45 55298.35 88888.00 2007-09-24 09:37:01.250 267 12522.27 48.52 55298.38 88888.00 2007-09-24 09:37:01.375 267 12522.35 48.48 55298.35 88888.00 2007-09-24 09:37:01.500 267 12522.33 48.45 55298.35 88888.00 2007-09-24 09:37:01.625 267 12522.35 48.48 55298.35 88888.00 2007-09-24 09:37:01.750 267 12522.35 48.42 55298.35 88888.00 2007-09-24 09:37:01.875 267 12522.23 48.42 55298.35 88888.00 2007-09-24 09:37:02.000 267 12522.17 48.40 55298.35 88888.00 2007-09-24 09:37:02.125 267 12522.17 48.38 55298.35 88888.00 2007-09-24 09:37:02.250 267 12522.08 48.30 55298.30 88888.00 2007-09-24 09:37:02.375 267 12522.12 48.30 55298.32 88888.00 2007-09-24 09:37:02.500 267 12522.15 48.30 55298.35 88888.00 2007-09-24 09:37:02.625 267 12522.17 48.40 55298.38 88888.00 2007-09-24 09:37:02.750 267 12522.12 48.42 55298.38 88888.00 2007-09-24 09:37:02.875 267 12522.12 48.33 55298.35 88888.00 2007-09-24 09:37:03.000 267 12522.15 48.33 55298.35 88888.00 2007-09-24 09:37:03.125 267 12522.17 48.33 55298.35 88888.00 2007-09-24 09:37:03.250 267 12522.15 48.40 55298.40 88888.00 2007-09-24 09:37:03.375 267 12522.10 48.42 55298.40 88888.00 2007-09-24 09:37:03.500 267 12522.02 48.40 55298.40 88888.00 2007-09-24 09:37:03.625 267 12522.08 48.40 55298.35 88888.00 2007-09-24 09:37:03.750 267 12522.15 48.42 55298.35 88888.00 2007-09-24 09:37:03.875 267 12522.12 48.35 55298.35 88888.00 2007-09-24 09:37:04.000 267 12522.08 48.27 55298.35 88888.00 2007-09-24 09:37:04.125 267 12522.05 48.30 55298.35 88888.00 2007-09-24 09:37:04.250 267 12522.02 48.35 55298.38 88888.00 2007-09-24 09:37:04.375 267 12522.00 48.33 55298.38 88888.00 2007-09-24 09:37:04.500 267 12521.95 48.33 55298.35 88888.00 2007-09-24 09:37:04.625 267 12521.92 48.30 55298.35 88888.00 2007-09-24 09:37:04.750 267 12521.92 48.27 55298.35 88888.00 2007-09-24 09:37:04.875 267 12521.92 48.27 55298.40 88888.00 2007-09-24 09:37:05.000 267 12521.95 48.27 55298.38 88888.00 2007-09-24 09:37:05.125 267 12521.92 48.25 55298.35 88888.00 2007-09-24 09:37:05.250 267 12521.90 48.27 55298.35 88888.00 2007-09-24 09:37:05.375 267 12521.95 48.30 55298.38 88888.00 2007-09-24 09:37:05.500 267 12521.95 48.30 55298.38 88888.00 2007-09-24 09:37:05.625 267 12521.90 48.25 55298.38 88888.00 2007-09-24 09:37:05.750 267 12521.83 48.30 55298.40 88888.00 2007-09-24 09:37:05.875 267 12521.80 48.27 55298.40 88888.00 2007-09-24 09:37:06.000 267 12521.85 48.25 55298.38 88888.00 2007-09-24 09:37:06.125 267 12521.77 48.25 55298.38 88888.00 2007-09-24 09:37:06.250 267 12521.75 48.33 55298.40 88888.00 2007-09-24 09:37:06.375 267 12521.80 48.35 55298.40 88888.00 2007-09-24 09:37:06.500 267 12521.77 48.27 55298.40 88888.00 2007-09-24 09:37:06.625 267 12521.80 48.17 55298.38 88888.00 2007-09-24 09:37:06.750 267 12521.77 48.10 55298.35 88888.00 2007-09-24 09:37:06.875 267 12521.67 48.10 55298.32 88888.00 2007-09-24 09:37:07.000 267 12521.73 48.12 55298.38 88888.00 2007-09-24 09:37:07.125 267 12521.77 48.17 55298.38 88888.00 2007-09-24 09:37:07.250 267 12521.70 48.15 55298.32 88888.00 2007-09-24 09:37:07.375 267 12521.70 48.15 55298.35 88888.00 2007-09-24 09:37:07.500 267 12521.70 48.12 55298.38 88888.00 2007-09-24 09:37:07.625 267 12521.80 48.20 55298.40 88888.00 2007-09-24 09:37:07.750 267 12521.77 48.20 55298.38 88888.00 2007-09-24 09:37:07.875 267 12521.73 48.08 55298.32 88888.00 2007-09-24 09:37:08.000 267 12521.70 48.10 55298.35 88888.00 2007-09-24 09:37:08.125 267 12521.67 48.15 55298.38 88888.00 2007-09-24 09:37:08.250 267 12521.62 48.12 55298.40 88888.00 2007-09-24 09:37:08.375 267 12521.65 48.15 55298.40 88888.00 2007-09-24 09:37:08.500 267 12521.62 48.12 55298.40 88888.00 2007-09-24 09:37:08.625 267 12521.58 48.15 55298.38 88888.00 2007-09-24 09:37:08.750 267 12521.58 48.12 55298.40 88888.00 2007-09-24 09:37:08.875 267 12521.58 48.15 55298.43 88888.00 2007-09-24 09:37:09.000 267 12521.58 48.10 55298.40 88888.00 2007-09-24 09:37:09.125 267 12521.58 48.05 55298.38 88888.00 2007-09-24 09:37:09.250 267 12521.50 48.08 55298.40 88888.00 2007-09-24 09:37:09.375 267 12521.58 48.08 55298.43 88888.00 2007-09-24 09:37:09.500 267 12521.50 48.05 55298.43 88888.00 2007-09-24 09:37:09.625 267 12521.52 48.05 55298.40 88888.00 2007-09-24 09:37:09.750 267 12521.52 48.02 55298.38 88888.00 2007-09-24 09:37:09.875 267 12521.52 48.00 55298.35 88888.00 2007-09-24 09:37:10.000 267 12521.48 48.00 55298.38 88888.00 2007-09-24 09:37:10.125 267 12521.45 48.00 55298.40 88888.00 2007-09-24 09:37:10.250 267 12521.45 48.02 55298.38 88888.00 2007-09-24 09:37:10.375 267 12521.48 48.08 55298.35 88888.00 2007-09-24 09:37:10.500 267 12521.45 48.05 55298.35 88888.00 2007-09-24 09:37:10.625 267 12521.38 47.98 55298.38 88888.00 2007-09-24 09:37:10.750 267 12521.45 47.98 55298.40 88888.00 2007-09-24 09:37:10.875 267 12521.48 48.02 55298.35 88888.00 2007-09-24 09:37:11.000 267 12521.42 47.98 55298.32 88888.00 2007-09-24 09:37:11.125 267 12521.35 48.00 55298.35 88888.00 2007-09-24 09:37:11.250 267 12521.33 48.02 55298.35 88888.00 2007-09-24 09:37:11.375 267 12521.38 48.02 55298.38 88888.00 2007-09-24 09:37:11.500 267 12521.40 48.00 55298.38 88888.00 2007-09-24 09:37:11.625 267 12521.35 47.98 55298.38 88888.00 2007-09-24 09:37:11.750 267 12521.33 47.98 55298.35 88888.00 2007-09-24 09:37:11.875 267 12521.42 48.00 55298.38 88888.00 2007-09-24 09:37:12.000 267 12521.45 47.95 55298.35 88888.00 2007-09-24 09:37:12.125 267 12521.33 47.90 55298.35 88888.00 2007-09-24 09:37:12.250 267 12521.25 47.90 55298.35 88888.00 2007-09-24 09:37:12.375 267 12521.38 47.95 55298.40 88888.00 2007-09-24 09:37:12.500 267 12521.38 47.90 55298.38 88888.00 2007-09-24 09:37:12.625 267 12521.30 47.90 55298.35 88888.00 2007-09-24 09:37:12.750 267 12521.35 47.92 55298.35 88888.00 2007-09-24 09:37:12.875 267 12521.40 47.88 55298.35 88888.00 2007-09-24 09:37:13.000 267 12521.33 47.83 55298.32 88888.00 2007-09-24 09:37:13.125 267 12521.30 47.85 55298.35 88888.00 2007-09-24 09:37:13.250 267 12521.30 47.85 55298.32 88888.00 2007-09-24 09:37:13.375 267 12521.27 47.88 55298.32 88888.00 2007-09-24 09:37:13.500 267 12521.23 47.90 55298.35 88888.00 2007-09-24 09:37:13.625 267 12521.23 47.92 55298.38 88888.00 2007-09-24 09:37:13.750 267 12521.20 47.95 55298.40 88888.00 2007-09-24 09:37:13.875 267 12521.15 47.88 55298.38 88888.00 2007-09-24 09:37:14.000 267 12521.15 47.83 55298.35 88888.00 2007-09-24 09:37:14.125 267 12521.20 47.88 55298.32 88888.00 2007-09-24 09:37:14.250 267 12521.20 47.88 55298.38 88888.00 2007-09-24 09:37:14.375 267 12521.23 47.90 55298.35 88888.00 2007-09-24 09:37:14.500 267 12521.20 47.88 55298.32 88888.00 2007-09-24 09:37:14.625 267 12521.15 47.90 55298.32 88888.00 2007-09-24 09:37:14.750 267 12521.10 47.85 55298.32 88888.00 2007-09-24 09:37:14.875 267 12521.02 47.80 55298.32 88888.00 2007-09-24 09:37:15.000 267 12521.00 47.80 55298.32 88888.00 2007-09-24 09:37:15.125 267 12521.02 47.80 55298.35 88888.00 2007-09-24 09:37:15.250 267 12521.00 47.83 55298.38 88888.00 2007-09-24 09:37:15.375 267 12521.05 47.83 55298.38 88888.00 2007-09-24 09:37:15.500 267 12521.02 47.80 55298.35 88888.00 2007-09-24 09:37:15.625 267 12521.08 47.83 55298.38 88888.00 2007-09-24 09:37:15.750 267 12521.08 47.85 55298.38 88888.00 2007-09-24 09:37:15.875 267 12521.00 47.83 55298.35 88888.00 2007-09-24 09:37:16.000 267 12520.90 47.75 55298.35 88888.00 2007-09-24 09:37:16.125 267 12520.88 47.73 55298.32 88888.00 2007-09-24 09:37:16.250 267 12520.88 47.70 55298.35 88888.00 2007-09-24 09:37:16.375 267 12520.95 47.77 55298.32 88888.00 2007-09-24 09:37:16.500 267 12520.90 47.77 55298.32 88888.00 2007-09-24 09:37:16.625 267 12520.83 47.75 55298.35 88888.00 2007-09-24 09:37:16.750 267 12520.85 47.75 55298.35 88888.00 2007-09-24 09:37:16.875 267 12520.88 47.80 55298.32 88888.00 2007-09-24 09:37:17.000 267 12520.88 47.77 55298.32 88888.00 2007-09-24 09:37:17.125 267 12520.80 47.73 55298.30 88888.00 2007-09-24 09:37:17.250 267 12520.80 47.77 55298.30 88888.00 2007-09-24 09:37:17.375 267 12520.83 47.83 55298.30 88888.00 2007-09-24 09:37:17.500 267 12520.85 47.77 55298.25 88888.00 2007-09-24 09:37:17.625 267 12520.92 47.73 55298.28 88888.00 2007-09-24 09:37:17.750 267 12520.95 47.73 55298.28 88888.00 2007-09-24 09:37:17.875 267 12521.00 47.73 55298.25 88888.00 2007-09-24 09:37:18.000 267 12520.98 47.75 55298.25 88888.00 2007-09-24 09:37:18.125 267 12520.95 47.75 55298.28 88888.00 2007-09-24 09:37:18.250 267 12520.85 47.60 55298.28 88888.00 2007-09-24 09:37:18.375 267 12520.80 47.60 55298.25 88888.00 2007-09-24 09:37:18.500 267 12520.80 47.62 55298.25 88888.00 2007-09-24 09:37:18.625 267 12520.80 47.67 55298.30 88888.00 2007-09-24 09:37:18.750 267 12520.77 47.65 55298.28 88888.00 2007-09-24 09:37:18.875 267 12520.70 47.67 55298.25 88888.00 2007-09-24 09:37:19.000 267 12520.70 47.67 55298.30 88888.00 2007-09-24 09:37:19.125 267 12520.77 47.70 55298.30 88888.00 2007-09-24 09:37:19.250 267 12520.67 47.58 55298.22 88888.00 2007-09-24 09:37:19.375 267 12520.62 47.58 55298.25 88888.00 2007-09-24 09:37:19.500 267 12520.65 47.60 55298.28 88888.00 2007-09-24 09:37:19.625 267 12520.65 47.60 55298.28 88888.00 2007-09-24 09:37:19.750 267 12520.58 47.65 55298.28 88888.00 2007-09-24 09:37:19.875 267 12520.58 47.77 55298.30 88888.00 2007-09-24 09:37:20.000 267 12520.65 47.73 55298.28 88888.00 2007-09-24 09:37:20.125 267 12520.62 47.67 55298.30 88888.00 2007-09-24 09:37:20.250 267 12520.55 47.65 55298.28 88888.00 2007-09-24 09:37:20.375 267 12520.52 47.62 55298.28 88888.00 2007-09-24 09:37:20.500 267 12520.45 47.62 55298.28 88888.00 2007-09-24 09:37:20.625 267 12520.50 47.65 55298.25 88888.00 2007-09-24 09:37:20.750 267 12520.52 47.70 55298.28 88888.00 2007-09-24 09:37:20.875 267 12520.50 47.65 55298.25 88888.00 2007-09-24 09:37:21.000 267 12520.52 47.62 55298.22 88888.00 2007-09-24 09:37:21.125 267 12520.48 47.62 55298.22 88888.00 2007-09-24 09:37:21.250 267 12520.50 47.60 55298.22 88888.00 2007-09-24 09:37:21.375 267 12520.58 47.62 55298.22 88888.00 2007-09-24 09:37:21.500 267 12520.62 47.65 55298.25 88888.00 2007-09-24 09:37:21.625 267 12520.62 47.65 55298.25 88888.00 2007-09-24 09:37:21.750 267 12520.52 47.62 55298.22 88888.00 2007-09-24 09:37:21.875 267 12520.45 47.65 55298.18 88888.00 2007-09-24 09:37:22.000 267 12520.40 47.60 55298.18 88888.00 2007-09-24 09:37:22.125 267 12520.40 47.60 55298.22 88888.00 2007-09-24 09:37:22.250 267 12520.38 47.52 55298.22 88888.00 2007-09-24 09:37:22.375 267 12520.42 47.58 55298.20 88888.00 2007-09-24 09:37:22.500 267 12520.45 47.60 55298.20 88888.00 2007-09-24 09:37:22.625 267 12520.45 47.65 55298.20 88888.00 2007-09-24 09:37:22.750 267 12520.35 47.60 55298.20 88888.00 2007-09-24 09:37:22.875 267 12520.20 47.50 55298.18 88888.00 2007-09-24 09:37:23.000 267 12520.23 47.55 55298.20 88888.00 2007-09-24 09:37:23.125 267 12520.27 47.60 55298.20 88888.00 2007-09-24 09:37:23.250 267 12520.17 47.52 55298.18 88888.00 2007-09-24 09:37:23.375 267 12520.17 47.52 55298.15 88888.00 2007-09-24 09:37:23.500 267 12520.27 47.60 55298.20 88888.00 2007-09-24 09:37:23.625 267 12520.27 47.55 55298.15 88888.00 2007-09-24 09:37:23.750 267 12520.25 47.58 55298.15 88888.00 2007-09-24 09:37:23.875 267 12520.17 47.58 55298.15 88888.00 2007-09-24 09:37:24.000 267 12520.12 47.55 55298.15 88888.00 2007-09-24 09:37:24.125 267 12520.05 47.55 55298.15 88888.00 2007-09-24 09:37:24.250 267 12520.02 47.55 55298.15 88888.00 2007-09-24 09:37:24.375 267 12520.08 47.58 55298.20 88888.00 2007-09-24 09:37:24.500 267 12520.10 47.55 55298.18 88888.00 2007-09-24 09:37:24.625 267 12520.08 47.52 55298.15 88888.00 2007-09-24 09:37:24.750 267 12520.05 47.52 55298.15 88888.00 2007-09-24 09:37:24.875 267 12519.95 47.45 55298.15 88888.00 2007-09-24 09:37:25.000 267 12519.95 47.48 55298.12 88888.00 2007-09-24 09:37:25.125 267 12519.95 47.48 55298.12 88888.00 2007-09-24 09:37:25.250 267 12519.95 47.42 55298.10 88888.00 2007-09-24 09:37:25.375 267 12519.92 47.48 55298.10 88888.00 2007-09-24 09:37:25.500 267 12519.95 47.52 55298.15 88888.00 2007-09-24 09:37:25.625 267 12519.92 47.48 55298.18 88888.00 2007-09-24 09:37:25.750 267 12519.83 47.40 55298.15 88888.00 2007-09-24 09:37:25.875 267 12519.77 47.48 55298.12 88888.00 2007-09-24 09:37:26.000 267 12519.77 47.52 55298.10 88888.00 2007-09-24 09:37:26.125 267 12519.75 47.50 55298.10 88888.00 2007-09-24 09:37:26.250 267 12519.77 47.48 55298.07 88888.00 2007-09-24 09:37:26.375 267 12519.83 47.50 55298.10 88888.00 2007-09-24 09:37:26.500 267 12519.73 47.50 55298.10 88888.00 2007-09-24 09:37:26.625 267 12519.73 47.50 55298.10 88888.00 2007-09-24 09:37:26.750 267 12519.70 47.40 55298.05 88888.00 2007-09-24 09:37:26.875 267 12519.70 47.42 55298.05 88888.00 2007-09-24 09:37:27.000 267 12519.73 47.50 55298.03 88888.00 2007-09-24 09:37:27.125 267 12519.67 47.50 55298.07 88888.00 2007-09-24 09:37:27.250 267 12519.62 47.48 55298.10 88888.00 2007-09-24 09:37:27.375 267 12519.60 47.48 55298.05 88888.00 2007-09-24 09:37:27.500 267 12519.62 47.42 55298.05 88888.00 2007-09-24 09:37:27.625 267 12519.60 47.45 55298.05 88888.00 2007-09-24 09:37:27.750 267 12519.62 47.45 55298.10 88888.00 2007-09-24 09:37:27.875 267 12519.55 47.48 55298.10 88888.00 2007-09-24 09:37:28.000 267 12519.55 47.50 55298.07 88888.00 2007-09-24 09:37:28.125 267 12519.52 47.48 55298.10 88888.00 2007-09-24 09:37:28.250 267 12519.45 47.45 55298.07 88888.00 2007-09-24 09:37:28.375 267 12519.48 47.45 55298.07 88888.00 2007-09-24 09:37:28.500 267 12519.48 47.42 55298.07 88888.00 2007-09-24 09:37:28.625 267 12519.52 47.42 55298.05 88888.00 2007-09-24 09:37:28.750 267 12519.50 47.42 55298.05 88888.00 2007-09-24 09:37:28.875 267 12519.52 47.50 55298.07 88888.00 2007-09-24 09:37:29.000 267 12519.55 47.52 55298.07 88888.00 2007-09-24 09:37:29.125 267 12519.50 47.50 55298.07 88888.00 2007-09-24 09:37:29.250 267 12519.45 47.42 55298.03 88888.00 2007-09-24 09:37:29.375 267 12519.45 47.40 55298.00 88888.00 2007-09-24 09:37:29.500 267 12519.45 47.40 55298.00 88888.00 2007-09-24 09:37:29.625 267 12519.48 47.42 55298.03 88888.00 2007-09-24 09:37:29.750 267 12519.48 47.42 55298.05 88888.00 2007-09-24 09:37:29.875 267 12519.45 47.48 55298.07 88888.00 2007-09-24 09:37:30.000 267 12519.38 47.45 55298.03 88888.00 2007-09-24 09:37:30.125 267 12519.33 47.45 55298.07 88888.00 2007-09-24 09:37:30.250 267 12519.33 47.42 55298.10 88888.00 2007-09-24 09:37:30.375 267 12519.38 47.48 55298.07 88888.00 2007-09-24 09:37:30.500 267 12519.25 47.48 55298.03 88888.00 2007-09-24 09:37:30.625 267 12519.20 47.48 55298.03 88888.00 2007-09-24 09:37:30.750 267 12519.25 47.48 55298.03 88888.00 2007-09-24 09:37:30.875 267 12519.27 47.42 55298.05 88888.00 2007-09-24 09:37:31.000 267 12519.27 47.42 55297.97 88888.00 2007-09-24 09:37:31.125 267 12519.25 47.42 55298.00 88888.00 2007-09-24 09:37:31.250 267 12519.25 47.38 55297.97 88888.00 2007-09-24 09:37:31.375 267 12519.17 47.40 55297.97 88888.00 2007-09-24 09:37:31.500 267 12519.02 47.40 55297.95 88888.00 2007-09-24 09:37:31.625 267 12518.98 47.35 55297.93 88888.00 2007-09-24 09:37:31.750 267 12519.00 47.40 55297.93 88888.00 2007-09-24 09:37:31.875 267 12518.98 47.35 55297.93 88888.00 2007-09-24 09:37:32.000 267 12518.98 47.40 55297.93 88888.00 2007-09-24 09:37:32.125 267 12519.00 47.40 55297.93 88888.00 2007-09-24 09:37:32.250 267 12518.98 47.38 55297.93 88888.00 2007-09-24 09:37:32.375 267 12519.00 47.35 55297.90 88888.00 2007-09-24 09:37:32.500 267 12518.98 47.33 55297.90 88888.00 2007-09-24 09:37:32.625 267 12519.05 47.33 55297.93 88888.00 2007-09-24 09:37:32.750 267 12519.08 47.42 55297.90 88888.00 2007-09-24 09:37:32.875 267 12519.00 47.42 55297.90 88888.00 2007-09-24 09:37:33.000 267 12518.88 47.35 55297.85 88888.00 2007-09-24 09:37:33.125 267 12518.83 47.33 55297.85 88888.00 2007-09-24 09:37:33.250 267 12518.77 47.30 55297.82 88888.00 2007-09-24 09:37:33.375 267 12518.75 47.35 55297.82 88888.00 2007-09-24 09:37:33.500 267 12518.75 47.33 55297.85 88888.00 2007-09-24 09:37:33.625 267 12518.75 47.35 55297.85 88888.00 2007-09-24 09:37:33.750 267 12518.80 47.35 55297.82 88888.00 2007-09-24 09:37:33.875 267 12518.80 47.35 55297.80 88888.00 2007-09-24 09:37:34.000 267 12518.83 47.38 55297.78 88888.00 2007-09-24 09:37:34.125 267 12518.80 47.35 55297.78 88888.00 2007-09-24 09:37:34.250 267 12518.73 47.27 55297.80 88888.00 2007-09-24 09:37:34.375 267 12518.75 47.35 55297.75 88888.00 2007-09-24 09:37:34.500 267 12518.80 47.40 55297.78 88888.00 2007-09-24 09:37:34.625 267 12518.75 47.40 55297.78 88888.00 2007-09-24 09:37:34.750 267 12518.73 47.38 55297.78 88888.00 2007-09-24 09:37:34.875 267 12518.73 47.38 55297.78 88888.00 2007-09-24 09:37:35.000 267 12518.77 47.35 55297.75 88888.00 2007-09-24 09:37:35.125 267 12518.77 47.38 55297.78 88888.00 2007-09-24 09:37:35.250 267 12518.67 47.38 55297.80 88888.00 2007-09-24 09:37:35.375 267 12518.60 47.33 55297.78 88888.00 2007-09-24 09:37:35.500 267 12518.52 47.33 55297.78 88888.00 2007-09-24 09:37:35.625 267 12518.52 47.40 55297.78 88888.00 2007-09-24 09:37:35.750 267 12518.48 47.35 55297.72 88888.00 2007-09-24 09:37:35.875 267 12518.45 47.35 55297.70 88888.00 2007-09-24 09:37:36.000 267 12518.50 47.33 55297.70 88888.00 2007-09-24 09:37:36.125 267 12518.50 47.35 55297.75 88888.00 2007-09-24 09:37:36.250 267 12518.50 47.38 55297.75 88888.00 2007-09-24 09:37:36.375 267 12518.45 47.42 55297.78 88888.00 2007-09-24 09:37:36.500 267 12518.48 47.40 55297.78 88888.00 2007-09-24 09:37:36.625 267 12518.50 47.38 55297.78 88888.00 2007-09-24 09:37:36.750 267 12518.45 47.38 55297.72 88888.00 2007-09-24 09:37:36.875 267 12518.38 47.40 55297.72 88888.00 2007-09-24 09:37:37.000 267 12518.33 47.38 55297.68 88888.00 2007-09-24 09:37:37.125 267 12518.27 47.33 55297.65 88888.00 2007-09-24 09:37:37.250 267 12518.25 47.33 55297.68 88888.00 2007-09-24 09:37:37.375 267 12518.33 47.33 55297.68 88888.00 2007-09-24 09:37:37.500 267 12518.38 47.35 55297.70 88888.00 2007-09-24 09:37:37.625 267 12518.35 47.30 55297.65 88888.00 2007-09-24 09:37:37.750 267 12518.33 47.30 55297.62 88888.00 2007-09-24 09:37:37.875 267 12518.33 47.30 55297.60 88888.00 2007-09-24 09:37:38.000 267 12518.30 47.35 55297.60 88888.00 2007-09-24 09:37:38.125 267 12518.33 47.38 55297.62 88888.00 2007-09-24 09:37:38.250 267 12518.33 47.40 55297.62 88888.00 2007-09-24 09:37:38.375 267 12518.35 47.45 55297.60 88888.00 2007-09-24 09:37:38.500 267 12518.27 47.35 55297.55 88888.00 2007-09-24 09:37:38.625 267 12518.23 47.33 55297.55 88888.00 2007-09-24 09:37:38.750 267 12518.25 47.33 55297.57 88888.00 2007-09-24 09:37:38.875 267 12518.23 47.35 55297.55 88888.00 2007-09-24 09:37:39.000 267 12518.23 47.35 55297.55 88888.00 2007-09-24 09:37:39.125 267 12518.20 47.38 55297.57 88888.00 2007-09-24 09:37:39.250 267 12518.15 47.33 55297.60 88888.00 2007-09-24 09:37:39.375 267 12518.17 47.30 55297.55 88888.00 2007-09-24 09:37:39.500 267 12518.20 47.33 55297.57 88888.00 2007-09-24 09:37:39.625 267 12518.23 47.33 55297.57 88888.00 2007-09-24 09:37:39.750 267 12518.20 47.33 55297.57 88888.00 2007-09-24 09:37:39.875 267 12518.17 47.38 55297.55 88888.00 2007-09-24 09:37:40.000 267 12518.10 47.33 55297.53 88888.00 2007-09-24 09:37:40.125 267 12518.08 47.27 55297.53 88888.00 2007-09-24 09:37:40.250 267 12518.08 47.25 55297.53 88888.00 2007-09-24 09:37:40.375 267 12518.10 47.30 55297.53 88888.00 2007-09-24 09:37:40.500 267 12518.10 47.33 55297.53 88888.00 2007-09-24 09:37:40.625 267 12518.10 47.30 55297.53 88888.00 2007-09-24 09:37:40.750 267 12518.08 47.30 55297.50 88888.00 2007-09-24 09:37:40.875 267 12518.08 47.33 55297.47 88888.00 2007-09-24 09:37:41.000 267 12518.00 47.25 55297.45 88888.00 2007-09-24 09:37:41.125 267 12517.92 47.25 55297.47 88888.00 2007-09-24 09:37:41.250 267 12517.98 47.27 55297.47 88888.00 2007-09-24 09:37:41.375 267 12518.08 47.27 55297.45 88888.00 2007-09-24 09:37:41.500 267 12518.00 47.30 55297.45 88888.00 2007-09-24 09:37:41.625 267 12517.98 47.30 55297.45 88888.00 2007-09-24 09:37:41.750 267 12518.05 47.30 55297.45 88888.00 2007-09-24 09:37:41.875 267 12518.00 47.25 55297.45 88888.00 2007-09-24 09:37:42.000 267 12518.00 47.35 55297.45 88888.00 2007-09-24 09:37:42.125 267 12517.95 47.40 55297.43 88888.00 2007-09-24 09:37:42.250 267 12517.88 47.33 55297.38 88888.00 2007-09-24 09:37:42.375 267 12517.83 47.27 55297.35 88888.00 2007-09-24 09:37:42.500 267 12517.83 47.25 55297.38 88888.00 2007-09-24 09:37:42.625 267 12517.80 47.33 55297.43 88888.00 2007-09-24 09:37:42.750 267 12517.77 47.30 55297.40 88888.00 2007-09-24 09:37:42.875 267 12517.77 47.25 55297.35 88888.00 2007-09-24 09:37:43.000 267 12517.92 47.27 55297.35 88888.00 2007-09-24 09:37:43.125 267 12517.95 47.35 55297.38 88888.00 2007-09-24 09:37:43.250 267 12517.85 47.27 55297.35 88888.00 2007-09-24 09:37:43.375 267 12517.85 47.30 55297.32 88888.00 2007-09-24 09:37:43.500 267 12517.88 47.30 55297.32 88888.00 2007-09-24 09:37:43.625 267 12517.90 47.40 55297.38 88888.00 2007-09-24 09:37:43.750 267 12517.85 47.38 55297.35 88888.00 2007-09-24 09:37:43.875 267 12517.83 47.33 55297.30 88888.00 2007-09-24 09:37:44.000 267 12517.80 47.27 55297.25 88888.00 2007-09-24 09:37:44.125 267 12517.77 47.30 55297.25 88888.00 2007-09-24 09:37:44.250 267 12517.73 47.33 55297.28 88888.00 2007-09-24 09:37:44.375 267 12517.67 47.27 55297.22 88888.00 2007-09-24 09:37:44.500 267 12517.62 47.25 55297.25 88888.00 2007-09-24 09:37:44.625 267 12517.62 47.30 55297.25 88888.00 2007-09-24 09:37:44.750 267 12517.70 47.35 55297.22 88888.00 2007-09-24 09:37:44.875 267 12517.77 47.33 55297.22 88888.00 2007-09-24 09:37:45.000 267 12517.75 47.27 55297.22 88888.00 2007-09-24 09:37:45.125 267 12517.75 47.27 55297.18 88888.00 2007-09-24 09:37:45.250 267 12517.67 47.25 55297.18 88888.00 2007-09-24 09:37:45.375 267 12517.70 47.33 55297.20 88888.00 2007-09-24 09:37:45.500 267 12517.67 47.38 55297.22 88888.00 2007-09-24 09:37:45.625 267 12517.60 47.33 55297.18 88888.00 2007-09-24 09:37:45.750 267 12517.52 47.27 55297.18 88888.00 2007-09-24 09:37:45.875 267 12517.55 47.27 55297.20 88888.00 2007-09-24 09:37:46.000 267 12517.60 47.33 55297.20 88888.00 2007-09-24 09:37:46.125 267 12517.60 47.35 55297.18 88888.00 2007-09-24 09:37:46.250 267 12517.52 47.38 55297.20 88888.00 2007-09-24 09:37:46.375 267 12517.52 47.35 55297.20 88888.00 2007-09-24 09:37:46.500 267 12517.55 47.35 55297.18 88888.00 2007-09-24 09:37:46.625 267 12517.55 47.33 55297.12 88888.00 2007-09-24 09:37:46.750 267 12517.55 47.33 55297.12 88888.00 2007-09-24 09:37:46.875 267 12517.55 47.33 55297.12 88888.00 2007-09-24 09:37:47.000 267 12517.52 47.33 55297.10 88888.00 2007-09-24 09:37:47.125 267 12517.45 47.30 55297.10 88888.00 2007-09-24 09:37:47.250 267 12517.40 47.25 55297.07 88888.00 2007-09-24 09:37:47.375 267 12517.52 47.30 55297.07 88888.00 2007-09-24 09:37:47.500 267 12517.50 47.30 55297.10 88888.00 2007-09-24 09:37:47.625 267 12517.48 47.35 55297.07 88888.00 2007-09-24 09:37:47.750 267 12517.42 47.30 55297.07 88888.00 2007-09-24 09:37:47.875 267 12517.38 47.30 55297.05 88888.00 2007-09-24 09:37:48.000 267 12517.35 47.25 55297.00 88888.00 2007-09-24 09:37:48.125 267 12517.27 47.25 55297.03 88888.00 2007-09-24 09:37:48.250 267 12517.25 47.30 55297.05 88888.00 2007-09-24 09:37:48.375 267 12517.30 47.33 55297.05 88888.00 2007-09-24 09:37:48.500 267 12517.33 47.35 55297.07 88888.00 2007-09-24 09:37:48.625 267 12517.35 47.38 55297.07 88888.00 2007-09-24 09:37:48.750 267 12517.27 47.35 55297.07 88888.00 2007-09-24 09:37:48.875 267 12517.23 47.33 55297.03 88888.00 2007-09-24 09:37:49.000 267 12517.23 47.27 55296.97 88888.00 2007-09-24 09:37:49.125 267 12517.25 47.30 55296.95 88888.00 2007-09-24 09:37:49.250 267 12517.25 47.35 55296.97 88888.00 2007-09-24 09:37:49.375 267 12517.30 47.35 55296.97 88888.00 2007-09-24 09:37:49.500 267 12517.35 47.33 55296.95 88888.00 2007-09-24 09:37:49.625 267 12517.35 47.35 55296.95 88888.00 2007-09-24 09:37:49.750 267 12517.25 47.33 55296.90 88888.00 2007-09-24 09:37:49.875 267 12517.17 47.27 55296.88 88888.00 2007-09-24 09:37:50.000 267 12517.12 47.25 55296.88 88888.00 2007-09-24 09:37:50.125 267 12517.17 47.25 55296.90 88888.00 2007-09-24 09:37:50.250 267 12517.17 47.27 55296.93 88888.00 2007-09-24 09:37:50.375 267 12517.25 47.35 55296.90 88888.00 2007-09-24 09:37:50.500 267 12517.27 47.38 55296.88 88888.00 2007-09-24 09:37:50.625 267 12517.27 47.38 55296.88 88888.00 2007-09-24 09:37:50.750 267 12517.27 47.40 55296.85 88888.00 2007-09-24 09:37:50.875 267 12517.23 47.38 55296.85 88888.00 2007-09-24 09:37:51.000 267 12517.17 47.40 55296.85 88888.00 2007-09-24 09:37:51.125 267 12517.12 47.35 55296.85 88888.00 2007-09-24 09:37:51.250 267 12517.10 47.30 55296.85 88888.00 2007-09-24 09:37:51.375 267 12517.08 47.30 55296.80 88888.00 2007-09-24 09:37:51.500 267 12517.05 47.30 55296.80 88888.00 2007-09-24 09:37:51.625 267 12517.05 47.33 55296.75 88888.00 2007-09-24 09:37:51.750 267 12517.02 47.40 55296.78 88888.00 2007-09-24 09:37:51.875 267 12517.05 47.35 55296.78 88888.00 2007-09-24 09:37:52.000 267 12517.02 47.35 55296.78 88888.00 2007-09-24 09:37:52.125 267 12517.10 47.40 55296.78 88888.00 2007-09-24 09:37:52.250 267 12517.08 47.38 55296.78 88888.00 2007-09-24 09:37:52.375 267 12517.02 47.38 55296.78 88888.00 2007-09-24 09:37:52.500 267 12517.00 47.38 55296.75 88888.00 2007-09-24 09:37:52.625 267 12516.95 47.35 55296.75 88888.00 2007-09-24 09:37:52.750 267 12516.92 47.40 55296.75 88888.00 2007-09-24 09:37:52.875 267 12516.92 47.40 55296.72 88888.00 2007-09-24 09:37:53.000 267 12516.92 47.38 55296.72 88888.00 2007-09-24 09:37:53.125 267 12516.88 47.35 55296.72 88888.00 2007-09-24 09:37:53.250 267 12516.85 47.33 55296.72 88888.00 2007-09-24 09:37:53.375 267 12516.98 47.35 55296.72 88888.00 2007-09-24 09:37:53.500 267 12517.00 47.35 55296.72 88888.00 2007-09-24 09:37:53.625 267 12516.98 47.33 55296.72 88888.00 2007-09-24 09:37:53.750 267 12516.95 47.33 55296.68 88888.00 2007-09-24 09:37:53.875 267 12516.90 47.38 55296.65 88888.00 2007-09-24 09:37:54.000 267 12516.92 47.38 55296.65 88888.00 2007-09-24 09:37:54.125 267 12516.92 47.38 55296.65 88888.00 2007-09-24 09:37:54.250 267 12516.92 47.35 55296.62 88888.00 2007-09-24 09:37:54.375 267 12517.00 47.40 55296.65 88888.00 2007-09-24 09:37:54.500 267 12516.95 47.42 55296.68 88888.00 2007-09-24 09:37:54.625 267 12516.90 47.38 55296.65 88888.00 2007-09-24 09:37:54.750 267 12516.88 47.33 55296.60 88888.00 2007-09-24 09:37:54.875 267 12516.88 47.33 55296.60 88888.00 2007-09-24 09:37:55.000 267 12516.90 47.38 55296.62 88888.00 2007-09-24 09:37:55.125 267 12516.90 47.42 55296.65 88888.00 2007-09-24 09:37:55.250 267 12516.83 47.38 55296.60 88888.00 2007-09-24 09:37:55.375 267 12516.83 47.42 55296.62 88888.00 2007-09-24 09:37:55.500 267 12516.83 47.38 55296.57 88888.00 2007-09-24 09:37:55.625 267 12516.80 47.33 55296.55 88888.00 2007-09-24 09:37:55.750 267 12516.77 47.35 55296.53 88888.00 2007-09-24 09:37:55.875 267 12516.77 47.38 55296.53 88888.00 2007-09-24 09:37:56.000 267 12516.83 47.42 55296.50 88888.00 2007-09-24 09:37:56.125 267 12516.80 47.48 55296.53 88888.00 2007-09-24 09:37:56.250 267 12516.83 47.40 55296.50 88888.00 2007-09-24 09:37:56.375 267 12516.77 47.40 55296.50 88888.00 2007-09-24 09:37:56.500 267 12516.73 47.42 55296.50 88888.00 2007-09-24 09:37:56.625 267 12516.75 47.42 55296.47 88888.00 2007-09-24 09:37:56.750 267 12516.75 47.45 55296.50 88888.00 2007-09-24 09:37:56.875 267 12516.73 47.40 55296.47 88888.00 2007-09-24 09:37:57.000 267 12516.77 47.38 55296.43 88888.00 2007-09-24 09:37:57.125 267 12516.77 47.42 55296.40 88888.00 2007-09-24 09:37:57.250 267 12516.67 47.35 55296.40 88888.00 2007-09-24 09:37:57.375 267 12516.65 47.38 55296.43 88888.00 2007-09-24 09:37:57.500 267 12516.73 47.42 55296.43 88888.00 2007-09-24 09:37:57.625 267 12516.73 47.40 55296.43 88888.00 2007-09-24 09:37:57.750 267 12516.73 47.42 55296.40 88888.00 2007-09-24 09:37:57.875 267 12516.62 47.42 55296.38 88888.00 2007-09-24 09:37:58.000 267 12516.62 47.38 55296.38 88888.00 2007-09-24 09:37:58.125 267 12516.62 47.35 55296.40 88888.00 2007-09-24 09:37:58.250 267 12516.58 47.35 55296.40 88888.00 2007-09-24 09:37:58.375 267 12516.60 47.38 55296.38 88888.00 2007-09-24 09:37:58.500 267 12516.62 47.42 55296.38 88888.00 2007-09-24 09:37:58.625 267 12516.62 47.42 55296.38 88888.00 2007-09-24 09:37:58.750 267 12516.62 47.40 55296.32 88888.00 2007-09-24 09:37:58.875 267 12516.62 47.42 55296.32 88888.00 2007-09-24 09:37:59.000 267 12516.65 47.40 55296.32 88888.00 2007-09-24 09:37:59.125 267 12516.60 47.38 55296.32 88888.00 2007-09-24 09:37:59.250 267 12516.48 47.35 55296.32 88888.00 2007-09-24 09:37:59.375 267 12516.48 47.38 55296.35 88888.00 2007-09-24 09:37:59.500 267 12516.50 47.40 55296.30 88888.00 2007-09-24 09:37:59.625 267 12516.45 47.45 55296.30 88888.00 2007-09-24 09:37:59.750 267 12516.50 47.48 55296.28 88888.00 2007-09-24 09:37:59.875 267 12516.50 47.40 55296.25 88888.00 2007-09-24 09:38:00.000 267 12516.45 47.40 55296.22 88888.00 2007-09-24 09:38:00.125 267 12516.45 47.40 55296.22 88888.00 2007-09-24 09:38:00.250 267 12516.42 47.42 55296.28 88888.00 2007-09-24 09:38:00.375 267 12516.48 47.42 55296.25 88888.00 2007-09-24 09:38:00.500 267 12516.48 47.42 55296.20 88888.00 2007-09-24 09:38:00.625 267 12516.50 47.50 55296.22 88888.00 2007-09-24 09:38:00.750 267 12516.48 47.52 55296.25 88888.00 2007-09-24 09:38:00.875 267 12516.42 47.48 55296.20 88888.00 2007-09-24 09:38:01.000 267 12516.40 47.42 55296.18 88888.00 2007-09-24 09:38:01.125 267 12516.40 47.52 55296.18 88888.00 2007-09-24 09:38:01.250 267 12516.35 47.48 55296.18 88888.00 2007-09-24 09:38:01.375 267 12516.33 47.45 55296.18 88888.00 2007-09-24 09:38:01.500 267 12516.33 47.52 55296.20 88888.00 2007-09-24 09:38:01.625 267 12516.35 47.52 55296.18 88888.00 2007-09-24 09:38:01.750 267 12516.42 47.52 55296.15 88888.00 2007-09-24 09:38:01.875 267 12516.42 47.52 55296.15 88888.00 2007-09-24 09:38:02.000 267 12516.40 47.50 55296.15 88888.00 2007-09-24 09:38:02.125 267 12516.42 47.50 55296.15 88888.00 2007-09-24 09:38:02.250 267 12516.42 47.45 55296.12 88888.00 2007-09-24 09:38:02.375 267 12516.38 47.45 55296.10 88888.00 2007-09-24 09:38:02.500 267 12516.40 47.48 55296.12 88888.00 2007-09-24 09:38:02.625 267 12516.38 47.48 55296.07 88888.00 2007-09-24 09:38:02.750 267 12516.38 47.52 55296.07 88888.00 2007-09-24 09:38:02.875 267 12516.38 47.52 55296.05 88888.00 2007-09-24 09:38:03.000 267 12516.33 47.48 55296.07 88888.00 2007-09-24 09:38:03.125 267 12516.33 47.45 55296.07 88888.00 2007-09-24 09:38:03.250 267 12516.30 47.48 55296.05 88888.00 2007-09-24 09:38:03.375 267 12516.33 47.50 55296.05 88888.00 2007-09-24 09:38:03.500 267 12516.33 47.50 55296.05 88888.00 2007-09-24 09:38:03.625 267 12516.27 47.52 55296.03 88888.00 2007-09-24 09:38:03.750 267 12516.17 47.58 55296.00 88888.00 2007-09-24 09:38:03.875 267 12516.15 47.52 55295.97 88888.00 2007-09-24 09:38:04.000 267 12516.20 47.52 55295.97 88888.00 2007-09-24 09:38:04.125 267 12516.17 47.52 55295.97 88888.00 2007-09-24 09:38:04.250 267 12516.17 47.55 55296.03 88888.00 2007-09-24 09:38:04.375 267 12516.27 47.60 55296.05 88888.00 2007-09-24 09:38:04.500 267 12516.23 47.55 55296.00 88888.00 2007-09-24 09:38:04.625 267 12516.23 47.50 55295.97 88888.00 2007-09-24 09:38:04.750 267 12516.20 47.52 55295.95 88888.00 2007-09-24 09:38:04.875 267 12516.25 47.50 55295.95 88888.00 2007-09-24 09:38:05.000 267 12516.23 47.52 55295.90 88888.00 2007-09-24 09:38:05.125 267 12516.17 47.55 55295.93 88888.00 2007-09-24 09:38:05.250 267 12516.15 47.58 55295.93 88888.00 2007-09-24 09:38:05.375 267 12516.15 47.55 55295.88 88888.00 2007-09-24 09:38:05.500 267 12516.12 47.52 55295.88 88888.00 2007-09-24 09:38:05.625 267 12516.10 47.58 55295.90 88888.00 2007-09-24 09:38:05.750 267 12516.15 47.58 55295.85 88888.00 2007-09-24 09:38:05.875 267 12516.20 47.60 55295.88 88888.00 2007-09-24 09:38:06.000 267 12516.15 47.58 55295.88 88888.00 2007-09-24 09:38:06.125 267 12516.10 47.60 55295.85 88888.00 2007-09-24 09:38:06.250 267 12516.00 47.55 55295.80 88888.00 2007-09-24 09:38:06.375 267 12516.05 47.58 55295.80 88888.00 2007-09-24 09:38:06.500 267 12516.15 47.70 55295.82 88888.00 2007-09-24 09:38:06.625 267 12516.12 47.65 55295.82 88888.00 2007-09-24 09:38:06.750 267 12516.05 47.60 55295.82 88888.00 2007-09-24 09:38:06.875 267 12516.00 47.60 55295.82 88888.00 2007-09-24 09:38:07.000 267 12516.02 47.60 55295.80 88888.00 2007-09-24 09:38:07.125 267 12516.02 47.58 55295.78 88888.00 2007-09-24 09:38:07.250 267 12516.02 47.62 55295.78 88888.00 2007-09-24 09:38:07.375 267 12516.02 47.62 55295.78 88888.00 2007-09-24 09:38:07.500 267 12515.98 47.60 55295.80 88888.00 2007-09-24 09:38:07.625 267 12515.92 47.60 55295.80 88888.00 2007-09-24 09:38:07.750 267 12516.02 47.65 55295.80 88888.00 2007-09-24 09:38:07.875 267 12516.10 47.70 55295.80 88888.00 2007-09-24 09:38:08.000 267 12516.08 47.62 55295.75 88888.00 2007-09-24 09:38:08.125 267 12516.05 47.60 55295.75 88888.00 2007-09-24 09:38:08.250 267 12515.95 47.67 55295.75 88888.00 2007-09-24 09:38:08.375 267 12515.92 47.65 55295.72 88888.00 2007-09-24 09:38:08.500 267 12515.90 47.62 55295.70 88888.00 2007-09-24 09:38:08.625 267 12515.90 47.65 55295.70 88888.00 2007-09-24 09:38:08.750 267 12515.90 47.65 55295.70 88888.00 2007-09-24 09:38:08.875 267 12515.83 47.67 55295.68 88888.00 2007-09-24 09:38:09.000 267 12515.85 47.67 55295.68 88888.00 2007-09-24 09:38:09.125 267 12515.85 47.67 55295.68 88888.00 2007-09-24 09:38:09.250 267 12515.80 47.62 55295.70 88888.00 2007-09-24 09:38:09.375 267 12515.83 47.58 55295.65 88888.00 2007-09-24 09:38:09.500 267 12515.83 47.55 55295.62 88888.00 2007-09-24 09:38:09.625 267 12515.83 47.62 55295.62 88888.00 2007-09-24 09:38:09.750 267 12515.88 47.65 55295.60 88888.00 2007-09-24 09:38:09.875 267 12515.88 47.67 55295.62 88888.00 2007-09-24 09:38:10.000 267 12515.80 47.73 55295.62 88888.00 2007-09-24 09:38:10.125 267 12515.75 47.70 55295.60 88888.00 2007-09-24 09:38:10.250 267 12515.77 47.67 55295.62 88888.00 2007-09-24 09:38:10.375 267 12515.88 47.73 55295.62 88888.00 2007-09-24 09:38:10.500 267 12515.88 47.77 55295.57 88888.00 2007-09-24 09:38:10.625 267 12515.75 47.70 55295.55 88888.00 2007-09-24 09:38:10.750 267 12515.73 47.65 55295.53 88888.00 2007-09-24 09:38:10.875 267 12515.75 47.67 55295.53 88888.00 2007-09-24 09:38:11.000 267 12515.80 47.67 55295.55 88888.00 2007-09-24 09:38:11.125 267 12515.83 47.77 55295.55 88888.00 2007-09-24 09:38:11.250 267 12515.77 47.70 55295.53 88888.00 2007-09-24 09:38:11.375 267 12515.73 47.73 55295.50 88888.00 2007-09-24 09:38:11.500 267 12515.70 47.75 55295.53 88888.00 2007-09-24 09:38:11.625 267 12515.70 47.77 55295.50 88888.00 2007-09-24 09:38:11.750 267 12515.67 47.75 55295.50 88888.00 2007-09-24 09:38:11.875 267 12515.67 47.73 55295.47 88888.00 2007-09-24 09:38:12.000 267 12515.67 47.70 55295.43 88888.00 2007-09-24 09:38:12.125 267 12515.67 47.75 55295.43 88888.00 2007-09-24 09:38:12.250 267 12515.73 47.73 55295.45 88888.00 2007-09-24 09:38:12.375 267 12515.80 47.75 55295.40 88888.00 2007-09-24 09:38:12.500 267 12515.75 47.73 55295.45 88888.00 2007-09-24 09:38:12.625 267 12515.67 47.75 55295.45 88888.00 2007-09-24 09:38:12.750 267 12515.62 47.75 55295.40 88888.00 2007-09-24 09:38:12.875 267 12515.62 47.75 55295.40 88888.00 2007-09-24 09:38:13.000 267 12515.73 47.77 55295.43 88888.00 2007-09-24 09:38:13.125 267 12515.70 47.77 55295.43 88888.00 2007-09-24 09:38:13.250 267 12515.62 47.75 55295.38 88888.00 2007-09-24 09:38:13.375 267 12515.62 47.73 55295.40 88888.00 2007-09-24 09:38:13.500 267 12515.70 47.77 55295.38 88888.00 2007-09-24 09:38:13.625 267 12515.70 47.75 55295.38 88888.00 2007-09-24 09:38:13.750 267 12515.70 47.80 55295.38 88888.00 2007-09-24 09:38:13.875 267 12515.70 47.85 55295.35 88888.00 2007-09-24 09:38:14.000 267 12515.67 47.77 55295.30 88888.00 2007-09-24 09:38:14.125 267 12515.67 47.75 55295.30 88888.00 2007-09-24 09:38:14.250 267 12515.58 47.75 55295.30 88888.00 2007-09-24 09:38:14.375 267 12515.55 47.77 55295.30 88888.00 2007-09-24 09:38:14.500 267 12515.60 47.80 55295.30 88888.00 2007-09-24 09:38:14.625 267 12515.67 47.80 55295.28 88888.00 2007-09-24 09:38:14.750 267 12515.70 47.85 55295.28 88888.00 2007-09-24 09:38:14.875 267 12515.70 47.83 55295.28 88888.00 2007-09-24 09:38:15.000 267 12515.70 47.85 55295.25 88888.00 2007-09-24 09:38:15.125 267 12515.58 47.83 55295.22 88888.00 2007-09-24 09:38:15.250 267 12515.55 47.80 55295.20 88888.00 2007-09-24 09:38:15.375 267 12515.60 47.83 55295.20 88888.00 2007-09-24 09:38:15.500 267 12515.62 47.85 55295.20 88888.00 2007-09-24 09:38:15.625 267 12515.60 47.85 55295.20 88888.00 2007-09-24 09:38:15.750 267 12515.50 47.83 55295.20 88888.00 2007-09-24 09:38:15.875 267 12515.52 47.88 55295.22 88888.00 2007-09-24 09:38:16.000 267 12515.60 47.90 55295.22 88888.00 2007-09-24 09:38:16.125 267 12515.65 47.90 55295.20 88888.00 2007-09-24 09:38:16.250 267 12515.60 47.88 55295.18 88888.00 2007-09-24 09:38:16.375 267 12515.65 47.90 55295.18 88888.00 2007-09-24 09:38:16.500 267 12515.62 47.88 55295.18 88888.00 2007-09-24 09:38:16.625 267 12515.65 47.90 55295.18 88888.00 2007-09-24 09:38:16.750 267 12515.62 47.90 55295.15 88888.00 2007-09-24 09:38:16.875 267 12515.55 47.88 55295.10 88888.00 2007-09-24 09:38:17.000 267 12515.50 47.83 55295.07 88888.00 2007-09-24 09:38:17.125 267 12515.48 47.83 55295.10 88888.00 2007-09-24 09:38:17.250 267 12515.48 47.88 55295.15 88888.00 2007-09-24 09:38:17.375 267 12515.50 47.98 55295.15 88888.00 2007-09-24 09:38:17.500 267 12515.55 47.98 55295.12 88888.00 2007-09-24 09:38:17.625 267 12515.55 47.92 55295.12 88888.00 2007-09-24 09:38:17.750 267 12515.52 47.92 55295.10 88888.00 2007-09-24 09:38:17.875 267 12515.48 47.98 55295.12 88888.00 2007-09-24 09:38:18.000 267 12515.48 47.98 55295.10 88888.00 2007-09-24 09:38:18.125 267 12515.52 47.98 55295.10 88888.00 2007-09-24 09:38:18.250 267 12515.48 47.90 55295.07 88888.00 2007-09-24 09:38:18.375 267 12515.52 47.95 55295.07 88888.00 2007-09-24 09:38:18.500 267 12515.48 47.98 55295.07 88888.00 2007-09-24 09:38:18.625 267 12515.48 47.98 55295.10 88888.00 2007-09-24 09:38:18.750 267 12515.50 48.02 55295.12 88888.00 2007-09-24 09:38:18.875 267 12515.48 48.00 55295.10 88888.00 2007-09-24 09:38:19.000 267 12515.45 48.00 55295.05 88888.00 2007-09-24 09:38:19.125 267 12515.42 47.98 55295.05 88888.00 2007-09-24 09:38:19.250 267 12515.35 47.95 55295.07 88888.00 2007-09-24 09:38:19.375 267 12515.35 47.92 55295.05 88888.00 2007-09-24 09:38:19.500 267 12515.40 47.95 55295.03 88888.00 2007-09-24 09:38:19.625 267 12515.48 48.00 55295.00 88888.00 2007-09-24 09:38:19.750 267 12515.55 48.00 55294.97 88888.00 2007-09-24 09:38:19.875 267 12515.52 47.95 55294.97 88888.00 2007-09-24 09:38:20.000 267 12515.55 48.00 55294.97 88888.00 2007-09-24 09:38:20.125 267 12515.60 48.02 55294.97 88888.00 2007-09-24 09:38:20.250 267 12515.52 48.00 55294.97 88888.00 2007-09-24 09:38:20.375 267 12515.55 48.00 55294.95 88888.00 2007-09-24 09:38:20.500 267 12515.60 48.05 55294.93 88888.00 2007-09-24 09:38:20.625 267 12515.62 48.05 55294.93 88888.00 2007-09-24 09:38:20.750 267 12515.55 48.05 55294.90 88888.00 2007-09-24 09:38:20.875 267 12515.42 48.02 55294.88 88888.00 2007-09-24 09:38:21.000 267 12515.40 48.05 55294.85 88888.00 2007-09-24 09:38:21.125 267 12515.48 48.08 55294.88 88888.00 2007-09-24 09:38:21.250 267 12515.48 48.10 55294.90 88888.00 2007-09-24 09:38:21.375 267 12515.52 48.10 55294.88 88888.00 2007-09-24 09:38:21.500 267 12515.55 48.10 55294.85 88888.00 2007-09-24 09:38:21.625 267 12515.62 48.17 55294.82 88888.00 2007-09-24 09:38:21.750 267 12515.58 48.15 55294.82 88888.00 2007-09-24 09:38:21.875 267 12515.50 48.17 55294.85 88888.00 2007-09-24 09:38:22.000 267 12515.42 48.12 55294.85 88888.00 2007-09-24 09:38:22.125 267 12515.42 48.05 55294.85 88888.00 2007-09-24 09:38:22.250 267 12515.42 48.08 55294.82 88888.00 2007-09-24 09:38:22.375 267 12515.45 48.15 55294.82 88888.00 2007-09-24 09:38:22.500 267 12515.40 48.15 55294.80 88888.00 2007-09-24 09:38:22.625 267 12515.38 48.12 55294.80 88888.00 2007-09-24 09:38:22.750 267 12515.45 48.12 55294.82 88888.00 2007-09-24 09:38:22.875 267 12515.50 48.15 55294.80 88888.00 2007-09-24 09:38:23.000 267 12515.40 48.17 55294.80 88888.00 2007-09-24 09:38:23.125 267 12515.40 48.23 55294.80 88888.00 2007-09-24 09:38:23.250 267 12515.38 48.15 55294.75 88888.00 2007-09-24 09:38:23.375 267 12515.38 48.12 55294.75 88888.00 2007-09-24 09:38:23.500 267 12515.33 48.15 55294.72 88888.00 2007-09-24 09:38:23.625 267 12515.33 48.20 55294.72 88888.00 2007-09-24 09:38:23.750 267 12515.35 48.23 55294.70 88888.00 2007-09-24 09:38:23.875 267 12515.35 48.27 55294.72 88888.00 2007-09-24 09:38:24.000 267 12515.38 48.25 55294.72 88888.00 2007-09-24 09:38:24.125 267 12515.40 48.17 55294.72 88888.00 2007-09-24 09:38:24.250 267 12515.33 48.17 55294.68 88888.00 2007-09-24 09:38:24.375 267 12515.33 48.17 55294.68 88888.00 2007-09-24 09:38:24.500 267 12515.42 48.25 55294.75 88888.00 2007-09-24 09:38:24.625 267 12515.35 48.25 55294.72 88888.00 2007-09-24 09:38:24.750 267 12515.27 48.15 55294.68 88888.00 2007-09-24 09:38:24.875 267 12515.27 48.15 55294.62 88888.00 2007-09-24 09:38:25.000 267 12515.33 48.23 55294.62 88888.00 2007-09-24 09:38:25.125 267 12515.38 48.27 55294.70 88888.00 2007-09-24 09:38:25.250 267 12515.27 48.27 55294.65 88888.00 2007-09-24 09:38:25.375 267 12515.27 48.27 55294.62 88888.00 2007-09-24 09:38:25.500 267 12515.30 48.23 55294.60 88888.00 2007-09-24 09:38:25.625 267 12515.33 48.25 55294.60 88888.00 2007-09-24 09:38:25.750 267 12515.25 48.25 55294.57 88888.00 2007-09-24 09:38:25.875 267 12515.20 48.20 55294.55 88888.00 2007-09-24 09:38:26.000 267 12515.30 48.25 55294.60 88888.00 2007-09-24 09:38:26.125 267 12515.25 48.20 55294.60 88888.00 2007-09-24 09:38:26.250 267 12515.27 48.25 55294.65 88888.00 2007-09-24 09:38:26.375 267 12515.33 48.30 55294.62 88888.00 2007-09-24 09:38:26.500 267 12515.33 48.30 55294.60 88888.00 2007-09-24 09:38:26.625 267 12515.33 48.30 55294.57 88888.00 2007-09-24 09:38:26.750 267 12515.30 48.27 55294.57 88888.00 2007-09-24 09:38:26.875 267 12515.35 48.27 55294.60 88888.00 2007-09-24 09:38:27.000 267 12515.33 48.27 55294.55 88888.00 2007-09-24 09:38:27.125 267 12515.30 48.27 55294.55 88888.00 2007-09-24 09:38:27.250 267 12515.27 48.30 55294.55 88888.00 2007-09-24 09:38:27.375 267 12515.27 48.35 55294.57 88888.00 2007-09-24 09:38:27.500 267 12515.25 48.35 55294.55 88888.00 2007-09-24 09:38:27.625 267 12515.25 48.35 55294.55 88888.00 2007-09-24 09:38:27.750 267 12515.25 48.38 55294.53 88888.00 2007-09-24 09:38:27.875 267 12515.25 48.35 55294.55 88888.00 2007-09-24 09:38:28.000 267 12515.27 48.38 55294.53 88888.00 2007-09-24 09:38:28.125 267 12515.23 48.35 55294.53 88888.00 2007-09-24 09:38:28.250 267 12515.17 48.33 55294.50 88888.00 2007-09-24 09:38:28.375 267 12515.27 48.38 55294.55 88888.00 2007-09-24 09:38:28.500 267 12515.33 48.38 55294.55 88888.00 2007-09-24 09:38:28.625 267 12515.30 48.40 55294.53 88888.00 2007-09-24 09:38:28.750 267 12515.25 48.45 55294.50 88888.00 2007-09-24 09:38:28.875 267 12515.27 48.45 55294.47 88888.00 2007-09-24 09:38:29.000 267 12515.30 48.42 55294.45 88888.00 2007-09-24 09:38:29.125 267 12515.27 48.40 55294.45 88888.00 2007-09-24 09:38:29.250 267 12515.25 48.40 55294.43 88888.00 2007-09-24 09:38:29.375 267 12515.27 48.38 55294.43 88888.00 2007-09-24 09:38:29.500 267 12515.27 48.48 55294.45 88888.00 2007-09-24 09:38:29.625 267 12515.27 48.45 55294.40 88888.00 2007-09-24 09:38:29.750 267 12515.27 48.38 55294.40 88888.00 2007-09-24 09:38:29.875 267 12515.25 48.38 55294.38 88888.00 2007-09-24 09:38:30.000 267 12515.30 48.45 55294.40 88888.00 2007-09-24 09:38:30.125 267 12515.35 48.42 55294.38 88888.00 2007-09-24 09:38:30.250 267 12515.27 48.42 55294.40 88888.00 2007-09-24 09:38:30.375 267 12515.23 48.45 55294.38 88888.00 2007-09-24 09:38:30.500 267 12515.23 48.48 55294.38 88888.00 2007-09-24 09:38:30.625 267 12515.27 48.48 55294.38 88888.00 2007-09-24 09:38:30.750 267 12515.30 48.40 55294.30 88888.00 2007-09-24 09:38:30.875 267 12515.25 48.42 55294.32 88888.00 2007-09-24 09:38:31.000 267 12515.27 48.50 55294.35 88888.00 2007-09-24 09:38:31.125 267 12515.27 48.50 55294.38 88888.00 2007-09-24 09:38:31.250 267 12515.23 48.50 55294.35 88888.00 2007-09-24 09:38:31.375 267 12515.17 48.48 55294.32 88888.00 2007-09-24 09:38:31.500 267 12515.08 48.48 55294.28 88888.00 2007-09-24 09:38:31.625 267 12515.12 48.50 55294.30 88888.00 2007-09-24 09:38:31.750 267 12515.30 48.55 55294.35 88888.00 2007-09-24 09:38:31.875 267 12515.33 48.55 55294.32 88888.00 2007-09-24 09:38:32.000 267 12515.23 48.48 55294.28 88888.00 2007-09-24 09:38:32.125 267 12515.23 48.50 55294.32 88888.00 2007-09-24 09:38:32.250 267 12515.20 48.58 55294.32 88888.00 2007-09-24 09:38:32.375 267 12515.25 48.62 55294.30 88888.00 2007-09-24 09:38:32.500 267 12515.23 48.60 55294.28 88888.00 2007-09-24 09:38:32.625 267 12515.23 48.60 55294.28 88888.00 2007-09-24 09:38:32.750 267 12515.27 48.60 55294.28 88888.00 2007-09-24 09:38:32.875 267 12515.27 48.58 55294.28 88888.00 2007-09-24 09:38:33.000 267 12515.25 48.52 55294.25 88888.00 2007-09-24 09:38:33.125 267 12515.30 48.60 55294.28 88888.00 2007-09-24 09:38:33.250 267 12515.27 48.60 55294.25 88888.00 2007-09-24 09:38:33.375 267 12515.27 48.60 55294.25 88888.00 2007-09-24 09:38:33.500 267 12515.27 48.60 55294.22 88888.00 2007-09-24 09:38:33.625 267 12515.33 48.62 55294.20 88888.00 2007-09-24 09:38:33.750 267 12515.30 48.67 55294.20 88888.00 2007-09-24 09:38:33.875 267 12515.27 48.62 55294.22 88888.00 2007-09-24 09:38:34.000 267 12515.23 48.58 55294.18 88888.00 2007-09-24 09:38:34.125 267 12515.25 48.60 55294.18 88888.00 2007-09-24 09:38:34.250 267 12515.27 48.62 55294.18 88888.00 2007-09-24 09:38:34.375 267 12515.35 48.73 55294.18 88888.00 2007-09-24 09:38:34.500 267 12515.30 48.67 55294.15 88888.00 2007-09-24 09:38:34.625 267 12515.35 48.67 55294.15 88888.00 2007-09-24 09:38:34.750 267 12515.38 48.67 55294.18 88888.00 2007-09-24 09:38:34.875 267 12515.35 48.70 55294.18 88888.00 2007-09-24 09:38:35.000 267 12515.30 48.67 55294.15 88888.00 2007-09-24 09:38:35.125 267 12515.30 48.73 55294.18 88888.00 2007-09-24 09:38:35.250 267 12515.27 48.67 55294.15 88888.00 2007-09-24 09:38:35.375 267 12515.30 48.65 55294.15 88888.00 2007-09-24 09:38:35.500 267 12515.33 48.65 55294.12 88888.00 2007-09-24 09:38:35.625 267 12515.27 48.67 55294.12 88888.00 2007-09-24 09:38:35.750 267 12515.30 48.75 55294.12 88888.00 2007-09-24 09:38:35.875 267 12515.30 48.75 55294.12 88888.00 2007-09-24 09:38:36.000 267 12515.33 48.70 55294.10 88888.00 2007-09-24 09:38:36.125 267 12515.38 48.77 55294.12 88888.00 2007-09-24 09:38:36.250 267 12515.33 48.77 55294.15 88888.00 2007-09-24 09:38:36.375 267 12515.30 48.73 55294.10 88888.00 2007-09-24 09:38:36.500 267 12515.30 48.73 55294.10 88888.00 2007-09-24 09:38:36.625 267 12515.30 48.73 55294.10 88888.00 2007-09-24 09:38:36.750 267 12515.30 48.73 55294.10 88888.00 2007-09-24 09:38:36.875 267 12515.33 48.73 55294.07 88888.00 2007-09-24 09:38:37.000 267 12515.30 48.75 55294.07 88888.00 2007-09-24 09:38:37.125 267 12515.23 48.77 55294.10 88888.00 2007-09-24 09:38:37.250 267 12515.20 48.75 55294.07 88888.00 2007-09-24 09:38:37.375 267 12515.17 48.73 55294.07 88888.00 2007-09-24 09:38:37.500 267 12515.27 48.73 55294.05 88888.00 2007-09-24 09:38:37.625 267 12515.35 48.77 55294.03 88888.00 2007-09-24 09:38:37.750 267 12515.35 48.83 55294.05 88888.00 2007-09-24 09:38:37.875 267 12515.30 48.77 55294.03 88888.00 2007-09-24 09:38:38.000 267 12515.27 48.75 55293.97 88888.00 2007-09-24 09:38:38.125 267 12515.33 48.75 55294.00 88888.00 2007-09-24 09:38:38.250 267 12515.25 48.77 55294.03 88888.00 2007-09-24 09:38:38.375 267 12515.27 48.80 55293.97 88888.00 2007-09-24 09:38:38.500 267 12515.30 48.80 55293.97 88888.00 2007-09-24 09:38:38.625 267 12515.30 48.80 55293.97 88888.00 2007-09-24 09:38:38.750 267 12515.35 48.83 55294.00 88888.00 2007-09-24 09:38:38.875 267 12515.38 48.88 55293.97 88888.00 2007-09-24 09:38:39.000 267 12515.30 48.85 55293.97 88888.00 2007-09-24 09:38:39.125 267 12515.25 48.83 55293.97 88888.00 2007-09-24 09:38:39.250 267 12515.20 48.83 55293.97 88888.00 2007-09-24 09:38:39.375 267 12515.27 48.83 55293.95 88888.00 2007-09-24 09:38:39.500 267 12515.33 48.80 55293.97 88888.00 2007-09-24 09:38:39.625 267 12515.40 48.80 55293.97 88888.00 2007-09-24 09:38:39.750 267 12515.35 48.88 55293.97 88888.00 2007-09-24 09:38:39.875 267 12515.27 48.88 55293.97 88888.00 2007-09-24 09:38:40.000 267 12515.25 48.85 55293.97 88888.00 2007-09-24 09:38:40.125 267 12515.25 48.90 55293.95 88888.00 2007-09-24 09:38:40.250 267 12515.23 48.92 55293.95 88888.00 2007-09-24 09:38:40.375 267 12515.27 48.92 55293.95 88888.00 2007-09-24 09:38:40.500 267 12515.33 48.90 55293.95 88888.00 2007-09-24 09:38:40.625 267 12515.35 48.90 55293.95 88888.00 2007-09-24 09:38:40.750 267 12515.35 48.88 55293.93 88888.00 2007-09-24 09:38:40.875 267 12515.30 48.90 55293.90 88888.00 2007-09-24 09:38:41.000 267 12515.30 48.90 55293.90 88888.00 2007-09-24 09:38:41.125 267 12515.20 48.88 55293.88 88888.00 2007-09-24 09:38:41.250 267 12515.25 48.88 55293.88 88888.00 2007-09-24 09:38:41.375 267 12515.33 48.92 55293.88 88888.00 2007-09-24 09:38:41.500 267 12515.35 48.92 55293.85 88888.00 2007-09-24 09:38:41.625 267 12515.33 48.95 55293.85 88888.00 2007-09-24 09:38:41.750 267 12515.38 49.00 55293.88 88888.00 2007-09-24 09:38:41.875 267 12515.38 48.98 55293.88 88888.00 2007-09-24 09:38:42.000 267 12515.30 48.88 55293.82 88888.00 2007-09-24 09:38:42.125 267 12515.25 48.88 55293.85 88888.00 2007-09-24 09:38:42.250 267 12515.33 48.98 55293.88 88888.00 2007-09-24 09:38:42.375 267 12515.40 49.00 55293.88 88888.00 2007-09-24 09:38:42.500 267 12515.35 48.92 55293.82 88888.00 2007-09-24 09:38:42.625 267 12515.25 48.85 55293.78 88888.00 2007-09-24 09:38:42.750 267 12515.27 48.92 55293.78 88888.00 2007-09-24 09:38:42.875 267 12515.33 49.00 55293.82 88888.00 2007-09-24 09:38:43.000 267 12515.40 48.95 55293.80 88888.00 2007-09-24 09:38:43.125 267 12515.35 48.90 55293.82 88888.00 2007-09-24 09:38:43.250 267 12515.40 48.95 55293.82 88888.00 2007-09-24 09:38:43.375 267 12515.42 48.98 55293.78 88888.00 2007-09-24 09:38:43.500 267 12515.40 48.98 55293.80 88888.00 2007-09-24 09:38:43.625 267 12515.38 48.88 55293.78 88888.00 2007-09-24 09:38:43.750 267 12515.40 48.85 55293.78 88888.00 2007-09-24 09:38:43.875 267 12515.33 48.95 55293.75 88888.00 2007-09-24 09:38:44.000 267 12515.25 49.02 55293.75 88888.00 2007-09-24 09:38:44.125 267 12515.23 49.02 55293.78 88888.00 2007-09-24 09:38:44.250 267 12515.27 48.98 55293.80 88888.00 2007-09-24 09:38:44.375 267 12515.33 49.00 55293.80 88888.00 2007-09-24 09:38:44.500 267 12515.25 48.98 55293.78 88888.00 2007-09-24 09:38:44.625 267 12515.25 48.95 55293.78 88888.00 2007-09-24 09:38:44.750 267 12515.27 48.98 55293.78 88888.00 2007-09-24 09:38:44.875 267 12515.30 49.00 55293.75 88888.00 2007-09-24 09:38:45.000 267 12515.27 48.98 55293.72 88888.00 2007-09-24 09:38:45.125 267 12515.20 48.92 55293.75 88888.00 2007-09-24 09:38:45.250 267 12515.25 48.98 55293.75 88888.00 2007-09-24 09:38:45.375 267 12515.35 49.00 55293.75 88888.00 2007-09-24 09:38:45.500 267 12515.38 49.05 55293.75 88888.00 2007-09-24 09:38:45.625 267 12515.42 49.02 55293.72 88888.00 2007-09-24 09:38:45.750 267 12515.38 49.05 55293.75 88888.00 2007-09-24 09:38:45.875 267 12515.35 49.02 55293.72 88888.00 2007-09-24 09:38:46.000 267 12515.33 48.98 55293.70 88888.00 2007-09-24 09:38:46.125 267 12515.30 48.98 55293.70 88888.00 2007-09-24 09:38:46.250 267 12515.27 48.95 55293.65 88888.00 2007-09-24 09:38:46.375 267 12515.30 48.95 55293.68 88888.00 2007-09-24 09:38:46.500 267 12515.35 49.00 55293.68 88888.00 2007-09-24 09:38:46.625 267 12515.35 49.00 55293.65 88888.00 2007-09-24 09:38:46.750 267 12515.25 48.95 55293.68 88888.00 2007-09-24 09:38:46.875 267 12515.20 48.95 55293.68 88888.00 2007-09-24 09:38:47.000 267 12515.23 49.05 55293.65 88888.00 2007-09-24 09:38:47.125 267 12515.25 49.05 55293.65 88888.00 2007-09-24 09:38:47.250 267 12515.23 48.98 55293.65 88888.00 2007-09-24 09:38:47.375 267 12515.23 49.00 55293.65 88888.00 2007-09-24 09:38:47.500 267 12515.35 49.05 55293.68 88888.00 2007-09-24 09:38:47.625 267 12515.40 48.98 55293.68 88888.00 2007-09-24 09:38:47.750 267 12515.40 49.00 55293.65 88888.00 2007-09-24 09:38:47.875 267 12515.38 49.00 55293.60 88888.00 2007-09-24 09:38:48.000 267 12515.35 49.00 55293.62 88888.00 2007-09-24 09:38:48.125 267 12515.42 49.05 55293.62 88888.00 2007-09-24 09:38:48.250 267 12515.40 49.08 55293.65 88888.00 2007-09-24 09:38:48.375 267 12515.38 49.05 55293.65 88888.00 2007-09-24 09:38:48.500 267 12515.35 49.02 55293.62 88888.00 2007-09-24 09:38:48.625 267 12515.40 49.08 55293.62 88888.00 2007-09-24 09:38:48.750 267 12515.48 49.05 55293.62 88888.00 2007-09-24 09:38:48.875 267 12515.45 49.08 55293.60 88888.00 2007-09-24 09:38:49.000 267 12515.48 49.08 55293.57 88888.00 2007-09-24 09:38:49.125 267 12515.42 49.08 55293.60 88888.00 2007-09-24 09:38:49.250 267 12515.38 49.02 55293.57 88888.00 2007-09-24 09:38:49.375 267 12515.40 49.00 55293.57 88888.00 2007-09-24 09:38:49.500 267 12515.48 49.10 55293.57 88888.00 2007-09-24 09:38:49.625 267 12515.42 49.10 55293.57 88888.00 2007-09-24 09:38:49.750 267 12515.40 49.05 55293.62 88888.00 2007-09-24 09:38:49.875 267 12515.48 49.05 55293.65 88888.00 2007-09-24 09:38:50.000 267 12515.55 49.12 55293.65 88888.00 2007-09-24 09:38:50.125 267 12515.55 49.12 55293.62 88888.00 2007-09-24 09:38:50.250 267 12515.40 49.12 55293.60 88888.00 2007-09-24 09:38:50.375 267 12515.35 49.10 55293.60 88888.00 2007-09-24 09:38:50.500 267 12515.35 49.12 55293.62 88888.00 2007-09-24 09:38:50.625 267 12515.38 49.08 55293.57 88888.00 2007-09-24 09:38:50.750 267 12515.38 49.02 55293.57 88888.00 2007-09-24 09:38:50.875 267 12515.40 49.08 55293.57 88888.00 2007-09-24 09:38:51.000 267 12515.35 49.10 55293.57 88888.00 2007-09-24 09:38:51.125 267 12515.33 49.05 55293.57 88888.00 2007-09-24 09:38:51.250 267 12515.38 49.10 55293.57 88888.00 2007-09-24 09:38:51.375 267 12515.45 49.12 55293.57 88888.00 2007-09-24 09:38:51.500 267 12515.50 49.15 55293.57 88888.00 2007-09-24 09:38:51.625 267 12515.42 49.15 55293.55 88888.00 2007-09-24 09:38:51.750 267 12515.42 49.10 55293.53 88888.00 2007-09-24 09:38:51.875 267 12515.55 49.10 55293.50 88888.00 2007-09-24 09:38:52.000 267 12515.55 49.12 55293.50 88888.00 2007-09-24 09:38:52.125 267 12515.52 49.12 55293.50 88888.00 2007-09-24 09:38:52.250 267 12515.45 49.10 55293.50 88888.00 2007-09-24 09:38:52.375 267 12515.45 49.12 55293.47 88888.00 2007-09-24 09:38:52.500 267 12515.48 49.15 55293.53 88888.00 2007-09-24 09:38:52.625 267 12515.45 49.17 55293.55 88888.00 2007-09-24 09:38:52.750 267 12515.45 49.17 55293.55 88888.00 2007-09-24 09:38:52.875 267 12515.42 49.17 55293.55 88888.00 2007-09-24 09:38:53.000 267 12515.40 49.12 55293.50 88888.00 2007-09-24 09:38:53.125 267 12515.40 49.15 55293.50 88888.00 2007-09-24 09:38:53.250 267 12515.42 49.20 55293.50 88888.00 2007-09-24 09:38:53.375 267 12515.50 49.20 55293.50 88888.00 2007-09-24 09:38:53.500 267 12515.52 49.23 55293.47 88888.00 2007-09-24 09:38:53.625 267 12515.58 49.20 55293.50 88888.00 2007-09-24 09:38:53.750 267 12515.55 49.15 55293.50 88888.00 2007-09-24 09:38:53.875 267 12515.60 49.23 55293.53 88888.00 2007-09-24 09:38:54.000 267 12515.58 49.23 55293.47 88888.00 2007-09-24 09:38:54.125 267 12515.50 49.12 55293.47 88888.00 2007-09-24 09:38:54.250 267 12515.45 49.12 55293.45 88888.00 2007-09-24 09:38:54.375 267 12515.52 49.15 55293.47 88888.00 2007-09-24 09:38:54.500 267 12515.55 49.15 55293.53 88888.00 2007-09-24 09:38:54.625 267 12515.52 49.17 55293.47 88888.00 2007-09-24 09:38:54.750 267 12515.55 49.17 55293.45 88888.00 2007-09-24 09:38:54.875 267 12515.55 49.15 55293.43 88888.00 2007-09-24 09:38:55.000 267 12515.50 49.10 55293.40 88888.00 2007-09-24 09:38:55.125 267 12515.48 49.17 55293.43 88888.00 2007-09-24 09:38:55.250 267 12515.52 49.20 55293.43 88888.00 2007-09-24 09:38:55.375 267 12515.55 49.17 55293.40 88888.00 2007-09-24 09:38:55.500 267 12515.55 49.17 55293.40 88888.00 2007-09-24 09:38:55.625 267 12515.52 49.17 55293.38 88888.00 2007-09-24 09:38:55.750 267 12515.52 49.23 55293.43 88888.00 2007-09-24 09:38:55.875 267 12515.58 49.25 55293.43 88888.00 2007-09-24 09:38:56.000 267 12515.60 49.20 55293.40 88888.00 2007-09-24 09:38:56.125 267 12515.55 49.15 55293.40 88888.00 2007-09-24 09:38:56.250 267 12515.50 49.17 55293.45 88888.00 2007-09-24 09:38:56.375 267 12515.52 49.23 55293.45 88888.00 2007-09-24 09:38:56.500 267 12515.58 49.23 55293.45 88888.00 2007-09-24 09:38:56.625 267 12515.62 49.25 55293.45 88888.00 2007-09-24 09:38:56.750 267 12515.62 49.20 55293.43 88888.00 2007-09-24 09:38:56.875 267 12515.73 49.20 55293.40 88888.00 2007-09-24 09:38:57.000 267 12515.73 49.23 55293.43 88888.00 2007-09-24 09:38:57.125 267 12515.67 49.25 55293.43 88888.00 2007-09-24 09:38:57.250 267 12515.58 49.20 55293.43 88888.00 2007-09-24 09:38:57.375 267 12515.58 49.20 55293.43 88888.00 2007-09-24 09:38:57.500 267 12515.62 49.23 55293.43 88888.00 2007-09-24 09:38:57.625 267 12515.70 49.27 55293.43 88888.00 2007-09-24 09:38:57.750 267 12515.70 49.23 55293.40 88888.00 2007-09-24 09:38:57.875 267 12515.65 49.20 55293.40 88888.00 2007-09-24 09:38:58.000 267 12515.67 49.17 55293.40 88888.00 2007-09-24 09:38:58.125 267 12515.70 49.23 55293.40 88888.00 2007-09-24 09:38:58.250 267 12515.70 49.27 55293.40 88888.00 2007-09-24 09:38:58.375 267 12515.70 49.27 55293.40 88888.00 2007-09-24 09:38:58.500 267 12515.70 49.30 55293.40 88888.00 2007-09-24 09:38:58.625 267 12515.67 49.25 55293.35 88888.00 2007-09-24 09:38:58.750 267 12515.70 49.25 55293.35 88888.00 2007-09-24 09:38:58.875 267 12515.73 49.25 55293.35 88888.00 2007-09-24 09:38:59.000 267 12515.70 49.23 55293.35 88888.00 2007-09-24 09:38:59.125 267 12515.67 49.23 55293.38 88888.00 2007-09-24 09:38:59.250 267 12515.62 49.25 55293.38 88888.00 2007-09-24 09:38:59.375 267 12515.62 49.27 55293.35 88888.00 2007-09-24 09:38:59.500 267 12515.60 49.30 55293.35 88888.00 2007-09-24 09:38:59.625 267 12515.60 49.30 55293.40 88888.00 2007-09-24 09:38:59.750 267 12515.58 49.27 55293.38 88888.00 2007-09-24 09:38:59.875 267 12515.62 49.20 55293.35 88888.00 2007-09-24 09:39:00.000 267 12515.67 49.20 55293.35 88888.00 2007-09-24 09:39:00.125 267 12515.70 49.25 55293.35 88888.00 2007-09-24 09:39:00.250 267 12515.67 49.25 55293.35 88888.00 2007-09-24 09:39:00.375 267 12515.65 49.23 55293.35 88888.00 2007-09-24 09:39:00.500 267 12515.65 49.27 55293.38 88888.00 2007-09-24 09:39:00.625 267 12515.67 49.25 55293.38 88888.00 2007-09-24 09:39:00.750 267 12515.70 49.23 55293.32 88888.00 2007-09-24 09:39:00.875 267 12515.67 49.25 55293.32 88888.00 2007-09-24 09:39:01.000 267 12515.75 49.33 55293.35 88888.00 2007-09-24 09:39:01.125 267 12515.83 49.40 55293.38 88888.00 2007-09-24 09:39:01.250 267 12515.70 49.30 55293.35 88888.00 2007-09-24 09:39:01.375 267 12515.70 49.25 55293.32 88888.00 2007-09-24 09:39:01.500 267 12515.65 49.25 55293.32 88888.00 2007-09-24 09:39:01.625 267 12515.65 49.27 55293.35 88888.00 2007-09-24 09:39:01.750 267 12515.67 49.27 55293.35 88888.00 2007-09-24 09:39:01.875 267 12515.65 49.30 55293.35 88888.00 2007-09-24 09:39:02.000 267 12515.70 49.33 55293.32 88888.00 2007-09-24 09:39:02.125 267 12515.67 49.30 55293.32 88888.00 2007-09-24 09:39:02.250 267 12515.62 49.30 55293.35 88888.00 2007-09-24 09:39:02.375 267 12515.73 49.27 55293.38 88888.00 2007-09-24 09:39:02.500 267 12515.80 49.40 55293.38 88888.00 2007-09-24 09:39:02.625 267 12515.80 49.40 55293.40 88888.00 2007-09-24 09:39:02.750 267 12515.75 49.33 55293.32 88888.00 2007-09-24 09:39:02.875 267 12515.75 49.38 55293.30 88888.00 2007-09-24 09:39:03.000 267 12515.73 49.33 55293.32 88888.00 2007-09-24 09:39:03.125 267 12515.75 49.30 55293.32 88888.00 2007-09-24 09:39:03.250 267 12515.77 49.30 55293.32 88888.00 2007-09-24 09:39:03.375 267 12515.77 49.33 55293.30 88888.00 2007-09-24 09:39:03.500 267 12515.75 49.35 55293.30 88888.00 2007-09-24 09:39:03.625 267 12515.73 49.38 55293.32 88888.00 2007-09-24 09:39:03.750 267 12515.75 49.33 55293.30 88888.00 2007-09-24 09:39:03.875 267 12515.80 49.33 55293.30 88888.00 2007-09-24 09:39:04.000 267 12515.85 49.42 55293.32 88888.00 2007-09-24 09:39:04.125 267 12515.77 49.40 55293.35 88888.00 2007-09-24 09:39:04.250 267 12515.75 49.38 55293.38 88888.00 2007-09-24 09:39:04.375 267 12515.80 49.42 55293.35 88888.00 2007-09-24 09:39:04.500 267 12515.80 49.45 55293.35 88888.00 2007-09-24 09:39:04.625 267 12515.75 49.42 55293.32 88888.00 2007-09-24 09:39:04.750 267 12515.75 49.35 55293.30 88888.00 2007-09-24 09:39:04.875 267 12515.77 49.33 55293.32 88888.00 2007-09-24 09:39:05.000 267 12515.77 49.35 55293.30 88888.00 2007-09-24 09:39:05.125 267 12515.75 49.40 55293.30 88888.00 2007-09-24 09:39:05.250 267 12515.75 49.38 55293.28 88888.00 2007-09-24 09:39:05.375 267 12515.85 49.38 55293.28 88888.00 2007-09-24 09:39:05.500 267 12515.88 49.42 55293.32 88888.00 2007-09-24 09:39:05.625 267 12515.85 49.42 55293.28 88888.00 2007-09-24 09:39:05.750 267 12515.83 49.42 55293.25 88888.00 2007-09-24 09:39:05.875 267 12515.88 49.42 55293.25 88888.00 2007-09-24 09:39:06.000 267 12515.88 49.45 55293.28 88888.00 2007-09-24 09:39:06.125 267 12515.90 49.50 55293.28 88888.00 2007-09-24 09:39:06.250 267 12515.85 49.38 55293.25 88888.00 2007-09-24 09:39:06.375 267 12515.83 49.35 55293.25 88888.00 2007-09-24 09:39:06.500 267 12515.77 49.35 55293.22 88888.00 2007-09-24 09:39:06.625 267 12515.80 49.38 55293.22 88888.00 2007-09-24 09:39:06.750 267 12515.77 49.38 55293.22 88888.00 2007-09-24 09:39:06.875 267 12515.73 49.42 55293.22 88888.00 2007-09-24 09:39:07.000 267 12515.88 49.50 55293.28 88888.00 2007-09-24 09:39:07.125 267 12515.92 49.50 55293.25 88888.00 2007-09-24 09:39:07.250 267 12515.90 49.55 55293.28 88888.00 2007-09-24 09:39:07.375 267 12515.88 49.60 55293.28 88888.00 2007-09-24 09:39:07.500 267 12515.83 49.52 55293.25 88888.00 2007-09-24 09:39:07.625 267 12515.83 49.42 55293.25 88888.00 2007-09-24 09:39:07.750 267 12515.80 49.45 55293.25 88888.00 2007-09-24 09:39:07.875 267 12515.85 49.50 55293.28 88888.00 2007-09-24 09:39:08.000 267 12515.83 49.50 55293.28 88888.00 2007-09-24 09:39:08.125 267 12515.85 49.48 55293.28 88888.00 2007-09-24 09:39:08.250 267 12515.77 49.40 55293.25 88888.00 2007-09-24 09:39:08.375 267 12515.80 49.38 55293.22 88888.00 2007-09-24 09:39:08.500 267 12515.88 49.40 55293.22 88888.00 2007-09-24 09:39:08.625 267 12515.85 49.45 55293.22 88888.00 2007-09-24 09:39:08.750 267 12515.80 49.45 55293.20 88888.00 2007-09-24 09:39:08.875 267 12515.80 49.52 55293.22 88888.00 2007-09-24 09:39:09.000 267 12515.80 49.60 55293.25 88888.00 2007-09-24 09:39:09.125 267 12515.75 49.62 55293.30 88888.00 2007-09-24 09:39:09.250 267 12515.77 49.52 55293.25 88888.00 2007-09-24 09:39:09.375 267 12515.80 49.52 55293.22 88888.00 2007-09-24 09:39:09.500 267 12515.83 49.55 55293.25 88888.00 2007-09-24 09:39:09.625 267 12515.88 49.55 55293.20 88888.00 2007-09-24 09:39:09.750 267 12515.85 49.52 55293.22 88888.00 2007-09-24 09:39:09.875 267 12515.77 49.55 55293.22 88888.00 2007-09-24 09:39:10.000 267 12515.80 49.58 55293.22 88888.00 2007-09-24 09:39:10.125 267 12515.85 49.60 55293.25 88888.00 2007-09-24 09:39:10.250 267 12515.83 49.58 55293.25 88888.00 2007-09-24 09:39:10.375 267 12515.85 49.55 55293.22 88888.00 2007-09-24 09:39:10.500 267 12515.85 49.55 55293.22 88888.00 2007-09-24 09:39:10.625 267 12515.88 49.52 55293.22 88888.00 2007-09-24 09:39:10.750 267 12515.92 49.55 55293.22 88888.00 2007-09-24 09:39:10.875 267 12515.85 49.58 55293.22 88888.00 2007-09-24 09:39:11.000 267 12515.83 49.55 55293.20 88888.00 2007-09-24 09:39:11.125 267 12515.80 49.55 55293.20 88888.00 2007-09-24 09:39:11.250 267 12515.77 49.62 55293.20 88888.00 2007-09-24 09:39:11.375 267 12515.83 49.62 55293.20 88888.00 2007-09-24 09:39:11.500 267 12515.90 49.65 55293.25 88888.00 2007-09-24 09:39:11.625 267 12515.90 49.62 55293.22 88888.00 2007-09-24 09:39:11.750 267 12515.88 49.60 55293.22 88888.00 2007-09-24 09:39:11.875 267 12515.90 49.65 55293.22 88888.00 2007-09-24 09:39:12.000 267 12515.95 49.67 55293.22 88888.00 2007-09-24 09:39:12.125 267 12515.88 49.60 55293.22 88888.00 2007-09-24 09:39:12.250 267 12515.80 49.58 55293.20 88888.00 2007-09-24 09:39:12.375 267 12515.83 49.60 55293.20 88888.00 2007-09-24 09:39:12.500 267 12515.88 49.60 55293.20 88888.00 2007-09-24 09:39:12.625 267 12515.88 49.62 55293.25 88888.00 2007-09-24 09:39:12.750 267 12515.85 49.60 55293.25 88888.00 2007-09-24 09:39:12.875 267 12515.88 49.60 55293.22 88888.00 2007-09-24 09:39:13.000 267 12515.92 49.58 55293.20 88888.00 2007-09-24 09:39:13.125 267 12515.92 49.58 55293.22 88888.00 2007-09-24 09:39:13.250 267 12515.88 49.67 55293.25 88888.00 2007-09-24 09:39:13.375 267 12515.95 49.67 55293.22 88888.00 2007-09-24 09:39:13.500 267 12515.92 49.62 55293.20 88888.00 2007-09-24 09:39:13.625 267 12515.88 49.60 55293.20 88888.00 2007-09-24 09:39:13.750 267 12516.00 49.65 55293.25 88888.00 2007-09-24 09:39:13.875 267 12516.10 49.67 55293.28 88888.00 2007-09-24 09:39:14.000 267 12516.02 49.65 55293.22 88888.00 2007-09-24 09:39:14.125 267 12515.95 49.65 55293.22 88888.00 2007-09-24 09:39:14.250 267 12515.92 49.67 55293.20 88888.00 2007-09-24 09:39:14.375 267 12516.00 49.67 55293.20 88888.00 2007-09-24 09:39:14.500 267 12516.02 49.62 55293.20 88888.00 2007-09-24 09:39:14.625 267 12516.00 49.60 55293.22 88888.00 2007-09-24 09:39:14.750 267 12516.02 49.65 55293.20 88888.00 2007-09-24 09:39:14.875 267 12516.05 49.65 55293.18 88888.00 2007-09-24 09:39:15.000 267 12515.98 49.62 55293.18 88888.00 2007-09-24 09:39:15.125 267 12515.95 49.60 55293.18 88888.00 2007-09-24 09:39:15.250 267 12515.92 49.60 55293.20 88888.00 2007-09-24 09:39:15.375 267 12515.98 49.65 55293.20 88888.00 2007-09-24 09:39:15.500 267 12516.08 49.67 55293.20 88888.00 2007-09-24 09:39:15.625 267 12516.02 49.65 55293.18 88888.00 2007-09-24 09:39:15.750 267 12515.92 49.65 55293.20 88888.00 2007-09-24 09:39:15.875 267 12516.00 49.70 55293.20 88888.00 2007-09-24 09:39:16.000 267 12516.10 49.73 55293.18 88888.00 2007-09-24 09:39:16.125 267 12516.05 49.73 55293.20 88888.00 2007-09-24 09:39:16.250 267 12515.98 49.65 55293.18 88888.00 2007-09-24 09:39:16.375 267 12516.00 49.67 55293.20 88888.00 2007-09-24 09:39:16.500 267 12516.00 49.73 55293.20 88888.00 2007-09-24 09:39:16.625 267 12516.00 49.77 55293.20 88888.00 2007-09-24 09:39:16.750 267 12516.00 49.73 55293.20 88888.00 2007-09-24 09:39:16.875 267 12516.00 49.67 55293.20 88888.00 2007-09-24 09:39:17.000 267 12516.00 49.70 55293.20 88888.00 2007-09-24 09:39:17.125 267 12515.98 49.73 55293.22 88888.00 2007-09-24 09:39:17.250 267 12515.98 49.73 55293.20 88888.00 2007-09-24 09:39:17.375 267 12516.00 49.70 55293.18 88888.00 2007-09-24 09:39:17.500 267 12515.95 49.70 55293.18 88888.00 2007-09-24 09:39:17.625 267 12515.98 49.70 55293.15 88888.00 2007-09-24 09:39:17.750 267 12516.00 49.75 55293.15 88888.00 2007-09-24 09:39:17.875 267 12516.00 49.75 55293.15 88888.00 2007-09-24 09:39:18.000 267 12516.00 49.73 55293.18 88888.00 2007-09-24 09:39:18.125 267 12516.02 49.75 55293.20 88888.00 2007-09-24 09:39:18.250 267 12516.00 49.75 55293.18 88888.00 2007-09-24 09:39:18.375 267 12516.00 49.67 55293.15 88888.00 2007-09-24 09:39:18.500 267 12516.02 49.70 55293.15 88888.00 2007-09-24 09:39:18.625 267 12516.08 49.73 55293.18 88888.00 2007-09-24 09:39:18.750 267 12516.10 49.75 55293.20 88888.00 2007-09-24 09:39:18.875 267 12516.15 49.77 55293.20 88888.00 2007-09-24 09:39:19.000 267 12516.10 49.77 55293.22 88888.00 2007-09-24 09:39:19.125 267 12516.05 49.75 55293.20 88888.00 2007-09-24 09:39:19.250 267 12516.00 49.73 55293.20 88888.00 2007-09-24 09:39:19.375 267 12516.05 49.80 55293.20 88888.00 2007-09-24 09:39:19.500 267 12516.02 49.83 55293.18 88888.00 2007-09-24 09:39:19.625 267 12516.05 49.77 55293.15 88888.00 2007-09-24 09:39:19.750 267 12516.10 49.83 55293.20 88888.00 2007-09-24 09:39:19.875 267 12516.08 49.85 55293.20 88888.00 2007-09-24 09:39:20.000 267 12516.12 49.77 55293.20 88888.00 2007-09-24 09:39:20.125 267 12516.15 49.83 55293.20 88888.00 2007-09-24 09:39:20.250 267 12516.17 49.85 55293.22 88888.00 2007-09-24 09:39:20.375 267 12516.12 49.83 55293.22 88888.00 2007-09-24 09:39:20.500 267 12516.00 49.80 55293.20 88888.00 2007-09-24 09:39:20.625 267 12516.00 49.80 55293.22 88888.00 2007-09-24 09:39:20.750 267 12516.05 49.85 55293.22 88888.00 2007-09-24 09:39:20.875 267 12516.12 49.83 55293.22 88888.00 2007-09-24 09:39:21.000 267 12516.12 49.83 55293.22 88888.00 2007-09-24 09:39:21.125 267 12516.05 49.85 55293.22 88888.00 2007-09-24 09:39:21.250 267 12516.08 49.90 55293.22 88888.00 2007-09-24 09:39:21.375 267 12516.10 49.88 55293.22 88888.00 2007-09-24 09:39:21.500 267 12516.08 49.88 55293.22 88888.00 2007-09-24 09:39:21.625 267 12516.17 49.90 55293.22 88888.00 2007-09-24 09:39:21.750 267 12516.15 49.88 55293.22 88888.00 2007-09-24 09:39:21.875 267 12516.17 49.88 55293.22 88888.00 2007-09-24 09:39:22.000 267 12516.17 49.92 55293.25 88888.00 2007-09-24 09:39:22.125 267 12516.20 49.95 55293.25 88888.00 2007-09-24 09:39:22.250 267 12516.12 49.92 55293.25 88888.00 2007-09-24 09:39:22.375 267 12516.08 49.88 55293.22 88888.00 2007-09-24 09:39:22.500 267 12516.05 49.85 55293.18 88888.00 2007-09-24 09:39:22.625 267 12516.00 49.88 55293.18 88888.00 2007-09-24 09:39:22.750 267 12516.00 49.85 55293.15 88888.00 2007-09-24 09:39:22.875 267 12516.02 49.85 55293.20 88888.00 2007-09-24 09:39:23.000 267 12516.15 49.85 55293.18 88888.00 2007-09-24 09:39:23.125 267 12516.17 49.88 55293.20 88888.00 2007-09-24 09:39:23.250 267 12516.08 49.90 55293.20 88888.00 2007-09-24 09:39:23.375 267 12516.10 49.90 55293.20 88888.00 2007-09-24 09:39:23.500 267 12516.12 49.88 55293.18 88888.00 2007-09-24 09:39:23.625 267 12516.15 49.85 55293.12 88888.00 2007-09-24 09:39:23.750 267 12516.10 49.85 55293.12 88888.00 2007-09-24 09:39:23.875 267 12516.08 49.85 55293.15 88888.00 2007-09-24 09:39:24.000 267 12516.08 49.85 55293.15 88888.00 2007-09-24 09:39:24.125 267 12516.15 49.88 55293.22 88888.00 2007-09-24 09:39:24.250 267 12516.17 49.85 55293.20 88888.00 2007-09-24 09:39:24.375 267 12516.23 49.90 55293.15 88888.00 2007-09-24 09:39:24.500 267 12516.30 49.92 55293.20 88888.00 2007-09-24 09:39:24.625 267 12516.30 49.98 55293.20 88888.00 2007-09-24 09:39:24.750 267 12516.30 49.95 55293.20 88888.00 2007-09-24 09:39:24.875 267 12516.27 49.92 55293.20 88888.00 2007-09-24 09:39:25.000 267 12516.33 49.95 55293.22 88888.00 2007-09-24 09:39:25.125 267 12516.33 49.95 55293.22 88888.00 2007-09-24 09:39:25.250 267 12516.30 49.90 55293.22 88888.00 2007-09-24 09:39:25.375 267 12516.27 49.92 55293.25 88888.00 2007-09-24 09:39:25.500 267 12516.23 49.92 55293.25 88888.00 2007-09-24 09:39:25.625 267 12516.27 49.92 55293.25 88888.00 2007-09-24 09:39:25.750 267 12516.25 49.92 55293.25 88888.00 2007-09-24 09:39:25.875 267 12516.25 50.02 55293.28 88888.00 2007-09-24 09:39:26.000 267 12516.27 50.00 55293.25 88888.00 2007-09-24 09:39:26.125 267 12516.27 49.90 55293.28 88888.00 2007-09-24 09:39:26.250 267 12516.23 49.95 55293.30 88888.00 2007-09-24 09:39:26.375 267 12516.25 50.00 55293.28 88888.00 2007-09-24 09:39:26.500 267 12516.27 50.02 55293.25 88888.00 2007-09-24 09:39:26.625 267 12516.25 49.98 55293.25 88888.00 2007-09-24 09:39:26.750 267 12516.20 50.00 55293.25 88888.00 2007-09-24 09:39:26.875 267 12516.25 50.02 55293.28 88888.00 2007-09-24 09:39:27.000 267 12516.23 50.00 55293.25 88888.00 2007-09-24 09:39:27.125 267 12516.30 50.00 55293.28 88888.00 2007-09-24 09:39:27.250 267 12516.30 49.98 55293.22 88888.00 2007-09-24 09:39:27.375 267 12516.33 49.98 55293.28 88888.00 2007-09-24 09:39:27.500 267 12516.27 50.02 55293.25 88888.00 2007-09-24 09:39:27.625 267 12516.33 50.02 55293.22 88888.00 2007-09-24 09:39:27.750 267 12516.33 50.02 55293.22 88888.00 2007-09-24 09:39:27.875 267 12516.40 50.02 55293.22 88888.00 2007-09-24 09:39:28.000 267 12516.45 50.00 55293.20 88888.00 2007-09-24 09:39:28.125 267 12516.42 49.98 55293.22 88888.00 2007-09-24 09:39:28.250 267 12516.45 50.05 55293.22 88888.00 2007-09-24 09:39:28.375 267 12516.42 50.12 55293.25 88888.00 2007-09-24 09:39:28.500 267 12516.30 50.10 55293.28 88888.00 2007-09-24 09:39:28.625 267 12516.27 50.08 55293.25 88888.00 2007-09-24 09:39:28.750 267 12516.25 50.12 55293.25 88888.00 2007-09-24 09:39:28.875 267 12516.27 50.15 55293.25 88888.00 2007-09-24 09:39:29.000 267 12516.25 50.05 55293.22 88888.00 2007-09-24 09:39:29.125 267 12516.25 50.00 55293.22 88888.00 2007-09-24 09:39:29.250 267 12516.27 50.05 55293.28 88888.00 2007-09-24 09:39:29.375 267 12516.27 50.10 55293.25 88888.00 2007-09-24 09:39:29.500 267 12516.33 50.15 55293.25 88888.00 2007-09-24 09:39:29.625 267 12516.33 50.10 55293.25 88888.00 2007-09-24 09:39:29.750 267 12516.30 50.05 55293.25 88888.00 2007-09-24 09:39:29.875 267 12516.33 50.12 55293.22 88888.00 2007-09-24 09:39:30.000 267 12516.38 50.12 55293.25 88888.00 2007-09-24 09:39:30.125 267 12516.33 50.10 55293.28 88888.00 2007-09-24 09:39:30.250 267 12516.33 50.10 55293.28 88888.00 2007-09-24 09:39:30.375 267 12516.38 50.10 55293.28 88888.00 2007-09-24 09:39:30.500 267 12516.30 50.10 55293.25 88888.00 2007-09-24 09:39:30.625 267 12516.30 50.08 55293.22 88888.00 2007-09-24 09:39:30.750 267 12516.25 50.08 55293.22 88888.00 2007-09-24 09:39:30.875 267 12516.20 50.17 55293.20 88888.00 2007-09-24 09:39:31.000 267 12516.20 50.17 55293.20 88888.00 2007-09-24 09:39:31.125 267 12516.23 50.10 55293.20 88888.00 2007-09-24 09:39:31.250 267 12516.27 50.12 55293.20 88888.00 2007-09-24 09:39:31.375 267 12516.27 50.17 55293.25 88888.00 2007-09-24 09:39:31.500 267 12516.25 50.17 55293.22 88888.00 2007-09-24 09:39:31.625 267 12516.33 50.20 55293.28 88888.00 2007-09-24 09:39:31.750 267 12516.38 50.20 55293.28 88888.00 2007-09-24 09:39:31.875 267 12516.40 50.12 55293.25 88888.00 2007-09-24 09:39:32.000 267 12516.42 50.17 55293.25 88888.00 2007-09-24 09:39:32.125 267 12516.35 50.20 55293.28 88888.00 2007-09-24 09:39:32.250 267 12516.30 50.12 55293.28 88888.00 2007-09-24 09:39:32.375 267 12516.30 50.15 55293.22 88888.00 2007-09-24 09:39:32.500 267 12516.27 50.12 55293.25 88888.00 2007-09-24 09:39:32.625 267 12516.30 50.15 55293.25 88888.00 2007-09-24 09:39:32.750 267 12516.42 50.23 55293.28 88888.00 2007-09-24 09:39:32.875 267 12516.48 50.23 55293.28 88888.00 2007-09-24 09:39:33.000 267 12516.45 50.17 55293.22 88888.00 2007-09-24 09:39:33.125 267 12516.33 50.12 55293.25 88888.00 2007-09-24 09:39:33.250 267 12516.40 50.20 55293.28 88888.00 2007-09-24 09:39:33.375 267 12516.48 50.27 55293.30 88888.00 2007-09-24 09:39:33.500 267 12516.48 50.23 55293.30 88888.00 2007-09-24 09:39:33.625 267 12516.52 50.23 55293.28 88888.00 2007-09-24 09:39:33.750 267 12516.42 50.20 55293.28 88888.00 2007-09-24 09:39:33.875 267 12516.38 50.23 55293.28 88888.00 2007-09-24 09:39:34.000 267 12516.38 50.27 55293.30 88888.00 2007-09-24 09:39:34.125 267 12516.40 50.27 55293.30 88888.00 2007-09-24 09:39:34.250 267 12516.38 50.20 55293.30 88888.00 2007-09-24 09:39:34.375 267 12516.40 50.23 55293.28 88888.00 2007-09-24 09:39:34.500 267 12516.40 50.25 55293.28 88888.00 2007-09-24 09:39:34.625 267 12516.35 50.23 55293.28 88888.00 2007-09-24 09:39:34.750 267 12516.30 50.25 55293.30 88888.00 2007-09-24 09:39:34.875 267 12516.33 50.30 55293.32 88888.00 2007-09-24 09:39:35.000 267 12516.35 50.25 55293.30 88888.00 2007-09-24 09:39:35.125 267 12516.38 50.27 55293.32 88888.00 2007-09-24 09:39:35.250 267 12516.33 50.30 55293.35 88888.00 2007-09-24 09:39:35.375 267 12516.40 50.30 55293.32 88888.00 2007-09-24 09:39:35.500 267 12516.40 50.27 55293.28 88888.00 2007-09-24 09:39:35.625 267 12516.38 50.33 55293.30 88888.00 2007-09-24 09:39:35.750 267 12516.45 50.35 55293.30 88888.00 2007-09-24 09:39:35.875 267 12516.50 50.33 55293.30 88888.00 2007-09-24 09:39:36.000 267 12516.48 50.30 55293.30 88888.00 2007-09-24 09:39:36.125 267 12516.40 50.30 55293.32 88888.00 2007-09-24 09:39:36.250 267 12516.50 50.33 55293.30 88888.00 2007-09-24 09:39:36.375 267 12516.50 50.30 55293.30 88888.00 2007-09-24 09:39:36.500 267 12516.42 50.25 55293.30 88888.00 2007-09-24 09:39:36.625 267 12516.42 50.27 55293.28 88888.00 2007-09-24 09:39:36.750 267 12516.45 50.27 55293.28 88888.00 2007-09-24 09:39:36.875 267 12516.48 50.33 55293.25 88888.00 2007-09-24 09:39:37.000 267 12516.52 50.33 55293.28 88888.00 2007-09-24 09:39:37.125 267 12516.52 50.38 55293.32 88888.00 2007-09-24 09:39:37.250 267 12516.42 50.33 55293.30 88888.00 2007-09-24 09:39:37.375 267 12516.35 50.30 55293.28 88888.00 2007-09-24 09:39:37.500 267 12516.33 50.33 55293.28 88888.00 2007-09-24 09:39:37.625 267 12516.30 50.38 55293.30 88888.00 2007-09-24 09:39:37.750 267 12516.35 50.42 55293.32 88888.00 2007-09-24 09:39:37.875 267 12516.40 50.45 55293.32 88888.00 2007-09-24 09:39:38.000 267 12516.45 50.40 55293.28 88888.00 2007-09-24 09:39:38.125 267 12516.40 50.35 55293.28 88888.00 2007-09-24 09:39:38.250 267 12516.27 50.25 55293.30 88888.00 2007-09-24 09:39:38.375 267 12516.40 50.30 55293.30 88888.00 2007-09-24 09:39:38.500 267 12516.45 50.35 55293.32 88888.00 2007-09-24 09:39:38.625 267 12516.45 50.38 55293.32 88888.00 2007-09-24 09:39:38.750 267 12516.40 50.38 55293.32 88888.00 2007-09-24 09:39:38.875 267 12516.40 50.38 55293.35 88888.00 2007-09-24 09:39:39.000 267 12516.38 50.42 55293.32 88888.00 2007-09-24 09:39:39.125 267 12516.42 50.40 55293.32 88888.00 2007-09-24 09:39:39.250 267 12516.45 50.40 55293.30 88888.00 2007-09-24 09:39:39.375 267 12516.48 50.42 55293.32 88888.00 2007-09-24 09:39:39.500 267 12516.48 50.45 55293.28 88888.00 2007-09-24 09:39:39.625 267 12516.42 50.42 55293.28 88888.00 2007-09-24 09:39:39.750 267 12516.48 50.40 55293.30 88888.00 2007-09-24 09:39:39.875 267 12516.45 50.42 55293.30 88888.00 2007-09-24 09:39:40.000 267 12516.48 50.45 55293.32 88888.00 2007-09-24 09:39:40.125 267 12516.52 50.48 55293.32 88888.00 2007-09-24 09:39:40.250 267 12516.48 50.42 55293.30 88888.00 2007-09-24 09:39:40.375 267 12516.45 50.40 55293.30 88888.00 2007-09-24 09:39:40.500 267 12516.45 50.42 55293.30 88888.00 2007-09-24 09:39:40.625 267 12516.48 50.48 55293.32 88888.00 2007-09-24 09:39:40.750 267 12516.55 50.42 55293.30 88888.00 2007-09-24 09:39:40.875 267 12516.52 50.42 55293.30 88888.00 2007-09-24 09:39:41.000 267 12516.50 50.45 55293.32 88888.00 2007-09-24 09:39:41.125 267 12516.52 50.48 55293.35 88888.00 2007-09-24 09:39:41.250 267 12516.58 50.48 55293.35 88888.00 2007-09-24 09:39:41.375 267 12516.60 50.50 55293.35 88888.00 2007-09-24 09:39:41.500 267 12516.55 50.45 55293.38 88888.00 2007-09-24 09:39:41.625 267 12516.60 50.48 55293.35 88888.00 2007-09-24 09:39:41.750 267 12516.55 50.45 55293.35 88888.00 2007-09-24 09:39:41.875 267 12516.52 50.45 55293.35 88888.00 2007-09-24 09:39:42.000 267 12516.55 50.48 55293.38 88888.00 2007-09-24 09:39:42.125 267 12516.62 50.52 55293.40 88888.00 2007-09-24 09:39:42.250 267 12516.58 50.52 55293.38 88888.00 2007-09-24 09:39:42.375 267 12516.60 50.55 55293.35 88888.00 2007-09-24 09:39:42.500 267 12516.60 50.52 55293.32 88888.00 2007-09-24 09:39:42.625 267 12516.60 50.48 55293.30 88888.00 2007-09-24 09:39:42.750 267 12516.55 50.50 55293.35 88888.00 2007-09-24 09:39:42.875 267 12516.52 50.50 55293.32 88888.00 2007-09-24 09:39:43.000 267 12516.50 50.52 55293.38 88888.00 2007-09-24 09:39:43.125 267 12516.58 50.60 55293.43 88888.00 2007-09-24 09:39:43.250 267 12516.60 50.58 55293.43 88888.00 2007-09-24 09:39:43.375 267 12516.60 50.52 55293.38 88888.00 2007-09-24 09:39:43.500 267 12516.58 50.52 55293.35 88888.00 2007-09-24 09:39:43.625 267 12516.62 50.62 55293.38 88888.00 2007-09-24 09:39:43.750 267 12516.62 50.60 55293.35 88888.00 2007-09-24 09:39:43.875 267 12516.60 50.55 55293.35 88888.00 2007-09-24 09:39:44.000 267 12516.60 50.55 55293.32 88888.00 2007-09-24 09:39:44.125 267 12516.62 50.58 55293.35 88888.00 2007-09-24 09:39:44.250 267 12516.60 50.55 55293.35 88888.00 2007-09-24 09:39:44.375 267 12516.65 50.58 55293.40 88888.00 2007-09-24 09:39:44.500 267 12516.70 50.65 55293.40 88888.00 2007-09-24 09:39:44.625 267 12516.70 50.62 55293.38 88888.00 2007-09-24 09:39:44.750 267 12516.62 50.62 55293.38 88888.00 2007-09-24 09:39:44.875 267 12516.65 50.62 55293.38 88888.00 2007-09-24 09:39:45.000 267 12516.73 50.62 55293.38 88888.00 2007-09-24 09:39:45.125 267 12516.70 50.58 55293.38 88888.00 2007-09-24 09:39:45.250 267 12516.67 50.60 55293.40 88888.00 2007-09-24 09:39:45.375 267 12516.75 50.67 55293.43 88888.00 2007-09-24 09:39:45.500 267 12516.77 50.67 55293.40 88888.00 2007-09-24 09:39:45.625 267 12516.73 50.60 55293.40 88888.00 2007-09-24 09:39:45.750 267 12516.73 50.60 55293.38 88888.00 2007-09-24 09:39:45.875 267 12516.75 50.67 55293.38 88888.00 2007-09-24 09:39:46.000 267 12516.75 50.73 55293.38 88888.00 2007-09-24 09:39:46.125 267 12516.75 50.65 55293.38 88888.00 2007-09-24 09:39:46.250 267 12516.67 50.60 55293.43 88888.00 2007-09-24 09:39:46.375 267 12516.70 50.65 55293.43 88888.00 2007-09-24 09:39:46.500 267 12516.73 50.70 55293.40 88888.00 2007-09-24 09:39:46.625 267 12516.65 50.67 55293.40 88888.00 2007-09-24 09:39:46.750 267 12516.62 50.70 55293.40 88888.00 2007-09-24 09:39:46.875 267 12516.70 50.67 55293.38 88888.00 2007-09-24 09:39:47.000 267 12516.80 50.65 55293.38 88888.00 2007-09-24 09:39:47.125 267 12516.75 50.65 55293.40 88888.00 2007-09-24 09:39:47.250 267 12516.75 50.67 55293.47 88888.00 2007-09-24 09:39:47.375 267 12516.77 50.73 55293.47 88888.00 2007-09-24 09:39:47.500 267 12516.80 50.73 55293.47 88888.00 2007-09-24 09:39:47.625 267 12516.85 50.70 55293.47 88888.00 2007-09-24 09:39:47.750 267 12516.75 50.70 55293.45 88888.00 2007-09-24 09:39:47.875 267 12516.65 50.67 55293.45 88888.00 2007-09-24 09:39:48.000 267 12516.60 50.67 55293.45 88888.00 2007-09-24 09:39:48.125 267 12516.55 50.73 55293.45 88888.00 2007-09-24 09:39:48.250 267 12516.58 50.80 55293.45 88888.00 2007-09-24 09:39:48.375 267 12516.67 50.83 55293.45 88888.00 2007-09-24 09:39:48.500 267 12516.65 50.77 55293.47 88888.00 2007-09-24 09:39:48.625 267 12516.67 50.85 55293.53 88888.00 2007-09-24 09:39:48.750 267 12516.67 50.80 55293.50 88888.00 2007-09-24 09:39:48.875 267 12516.60 50.77 55293.45 88888.00 2007-09-24 09:39:49.000 267 12516.60 50.77 55293.43 88888.00 2007-09-24 09:39:49.125 267 12516.67 50.85 55293.47 88888.00 2007-09-24 09:39:49.250 267 12516.73 50.85 55293.50 88888.00 2007-09-24 09:39:49.375 267 12516.77 50.80 55293.47 88888.00 2007-09-24 09:39:49.500 267 12516.80 50.77 55293.45 88888.00 2007-09-24 09:39:49.625 267 12516.85 50.83 55293.47 88888.00 2007-09-24 09:39:49.750 267 12516.90 50.90 55293.50 88888.00 2007-09-24 09:39:49.875 267 12516.85 50.83 55293.43 88888.00 2007-09-24 09:39:50.000 267 12516.75 50.75 55293.40 88888.00 2007-09-24 09:39:50.125 267 12516.73 50.80 55293.47 88888.00 2007-09-24 09:39:50.250 267 12516.77 50.88 55293.55 88888.00 2007-09-24 09:39:50.375 267 12516.92 50.88 55293.55 88888.00 2007-09-24 09:39:50.500 267 12516.88 50.88 55293.55 88888.00 2007-09-24 09:39:50.625 267 12516.77 50.85 55293.53 88888.00 2007-09-24 09:39:50.750 267 12516.77 50.85 55293.53 88888.00 2007-09-24 09:39:50.875 267 12516.77 50.85 55293.53 88888.00 2007-09-24 09:39:51.000 267 12516.80 50.88 55293.47 88888.00 2007-09-24 09:39:51.125 267 12516.90 50.95 55293.50 88888.00 2007-09-24 09:39:51.250 267 12516.88 50.95 55293.53 88888.00 2007-09-24 09:39:51.375 267 12516.85 50.88 55293.53 88888.00 2007-09-24 09:39:51.500 267 12516.77 50.85 55293.53 88888.00 2007-09-24 09:39:51.625 267 12516.80 50.85 55293.53 88888.00 2007-09-24 09:39:51.750 267 12516.83 50.88 55293.53 88888.00 2007-09-24 09:39:51.875 267 12516.83 50.92 55293.53 88888.00 2007-09-24 09:39:52.000 267 12516.83 50.92 55293.50 88888.00 2007-09-24 09:39:52.125 267 12516.88 50.92 55293.53 88888.00 2007-09-24 09:39:52.250 267 12516.83 50.95 55293.55 88888.00 2007-09-24 09:39:52.375 267 12516.83 50.90 55293.53 88888.00 2007-09-24 09:39:52.500 267 12516.77 50.90 55293.50 88888.00 2007-09-24 09:39:52.625 267 12516.75 50.95 55293.55 88888.00 2007-09-24 09:39:52.750 267 12516.80 51.02 55293.55 88888.00 2007-09-24 09:39:52.875 267 12516.88 51.02 55293.57 88888.00 2007-09-24 09:39:53.000 267 12516.90 50.95 55293.55 88888.00 2007-09-24 09:39:53.125 267 12516.85 50.92 55293.55 88888.00 2007-09-24 09:39:53.250 267 12516.77 51.00 55293.57 88888.00 2007-09-24 09:39:53.375 267 12516.83 51.05 55293.53 88888.00 2007-09-24 09:39:53.500 267 12516.77 51.02 55293.50 88888.00 2007-09-24 09:39:53.625 267 12516.80 51.02 55293.55 88888.00 2007-09-24 09:39:53.750 267 12516.83 51.02 55293.55 88888.00 2007-09-24 09:39:53.875 267 12516.83 51.02 55293.55 88888.00 2007-09-24 09:39:54.000 267 12516.83 51.00 55293.55 88888.00 2007-09-24 09:39:54.125 267 12516.77 51.00 55293.57 88888.00 2007-09-24 09:39:54.250 267 12516.75 51.05 55293.60 88888.00 2007-09-24 09:39:54.375 267 12516.77 51.08 55293.60 88888.00 2007-09-24 09:39:54.500 267 12516.73 51.02 55293.60 88888.00 2007-09-24 09:39:54.625 267 12516.67 50.98 55293.57 88888.00 2007-09-24 09:39:54.750 267 12516.70 50.98 55293.60 88888.00 2007-09-24 09:39:54.875 267 12516.73 51.02 55293.57 88888.00 2007-09-24 09:39:55.000 267 12516.75 51.02 55293.57 88888.00 2007-09-24 09:39:55.125 267 12516.85 51.05 55293.57 88888.00 2007-09-24 09:39:55.250 267 12516.80 51.08 55293.57 88888.00 2007-09-24 09:39:55.375 267 12516.83 51.15 55293.57 88888.00 2007-09-24 09:39:55.500 267 12516.83 51.10 55293.57 88888.00 2007-09-24 09:39:55.625 267 12516.80 51.08 55293.57 88888.00 2007-09-24 09:39:55.750 267 12516.75 51.08 55293.57 88888.00 2007-09-24 09:39:55.875 267 12516.73 51.05 55293.60 88888.00 2007-09-24 09:39:56.000 267 12516.77 51.12 55293.57 88888.00 2007-09-24 09:39:56.125 267 12516.83 51.15 55293.57 88888.00 2007-09-24 09:39:56.250 267 12516.83 51.10 55293.60 88888.00 2007-09-24 09:39:56.375 267 12516.80 51.08 55293.57 88888.00 2007-09-24 09:39:56.500 267 12516.85 51.08 55293.57 88888.00 2007-09-24 09:39:56.625 267 12516.85 51.05 55293.57 88888.00 2007-09-24 09:39:56.750 267 12516.85 51.12 55293.55 88888.00 2007-09-24 09:39:56.875 267 12516.83 51.08 55293.57 88888.00 2007-09-24 09:39:57.000 267 12516.83 51.10 55293.57 88888.00 2007-09-24 09:39:57.125 267 12516.83 51.08 55293.57 88888.00 2007-09-24 09:39:57.250 267 12516.83 51.12 55293.60 88888.00 2007-09-24 09:39:57.375 267 12516.83 51.12 55293.60 88888.00 2007-09-24 09:39:57.500 267 12516.85 51.10 55293.60 88888.00 2007-09-24 09:39:57.625 267 12516.80 51.08 55293.57 88888.00 2007-09-24 09:39:57.750 267 12516.85 51.10 55293.57 88888.00 2007-09-24 09:39:57.875 267 12516.85 51.15 55293.60 88888.00 2007-09-24 09:39:58.000 267 12516.85 51.17 55293.62 88888.00 2007-09-24 09:39:58.125 267 12516.88 51.17 55293.65 88888.00 2007-09-24 09:39:58.250 267 12516.77 51.20 55293.68 88888.00 2007-09-24 09:39:58.375 267 12516.77 51.15 55293.65 88888.00 2007-09-24 09:39:58.500 267 12516.75 51.12 55293.60 88888.00 2007-09-24 09:39:58.625 267 12516.83 51.17 55293.62 88888.00 2007-09-24 09:39:58.750 267 12516.77 51.17 55293.62 88888.00 2007-09-24 09:39:58.875 267 12516.75 51.20 55293.65 88888.00 2007-09-24 09:39:59.000 267 12516.80 51.23 55293.65 88888.00 2007-09-24 09:39:59.125 267 12516.92 51.23 55293.68 88888.00 2007-09-24 09:39:59.250 267 12516.95 51.30 55293.68 88888.00 2007-09-24 09:39:59.375 267 12516.88 51.27 55293.68 88888.00 2007-09-24 09:39:59.500 267 12516.80 51.20 55293.68 88888.00 2007-09-24 09:39:59.625 267 12516.83 51.20 55293.68 88888.00 2007-09-24 09:39:59.750 267 12516.88 51.23 55293.70 88888.00 2007-09-24 09:39:59.875 267 12516.92 51.23 55293.70 88888.00 2007-09-24 09:40:00.000 267 12516.88 51.20 55293.70 88888.00 2007-09-24 09:40:00.125 267 12516.85 51.20 55293.70 88888.00 2007-09-24 09:40:00.250 267 12516.80 51.25 55293.68 88888.00 2007-09-24 09:40:00.375 267 12516.88 51.30 55293.75 88888.00 2007-09-24 09:40:00.500 267 12516.88 51.30 55293.75 88888.00 2007-09-24 09:40:00.625 267 12516.83 51.30 55293.75 88888.00 2007-09-24 09:40:00.750 267 12516.83 51.30 55293.75 88888.00 2007-09-24 09:40:00.875 267 12516.83 51.30 55293.72 88888.00 2007-09-24 09:40:01.000 267 12516.83 51.30 55293.70 88888.00 2007-09-24 09:40:01.125 267 12516.88 51.30 55293.75 88888.00 2007-09-24 09:40:01.250 267 12516.88 51.27 55293.72 88888.00 2007-09-24 09:40:01.375 267 12516.92 51.30 55293.72 88888.00 2007-09-24 09:40:01.500 267 12517.00 51.35 55293.75 88888.00 2007-09-24 09:40:01.625 267 12516.90 51.30 55293.75 88888.00 2007-09-24 09:40:01.750 267 12516.90 51.30 55293.75 88888.00 2007-09-24 09:40:01.875 267 12516.92 51.30 55293.72 88888.00 2007-09-24 09:40:02.000 267 12516.92 51.30 55293.75 88888.00 2007-09-24 09:40:02.125 267 12516.90 51.30 55293.72 88888.00 2007-09-24 09:40:02.250 267 12516.90 51.33 55293.72 88888.00 2007-09-24 09:40:02.375 267 12516.88 51.35 55293.72 88888.00 2007-09-24 09:40:02.500 267 12516.88 51.40 55293.72 88888.00 2007-09-24 09:40:02.625 267 12516.90 51.42 55293.75 88888.00 2007-09-24 09:40:02.750 267 12516.90 51.35 55293.72 88888.00 2007-09-24 09:40:02.875 267 12516.88 51.35 55293.75 88888.00 2007-09-24 09:40:03.000 267 12516.88 51.35 55293.75 88888.00 2007-09-24 09:40:03.125 267 12516.88 51.33 55293.78 88888.00 2007-09-24 09:40:03.250 267 12516.85 51.30 55293.78 88888.00 2007-09-24 09:40:03.375 267 12516.88 51.33 55293.80 88888.00 2007-09-24 09:40:03.500 267 12516.92 51.42 55293.82 88888.00 2007-09-24 09:40:03.625 267 12516.92 51.45 55293.80 88888.00 2007-09-24 09:40:03.750 267 12516.88 51.35 55293.78 88888.00 2007-09-24 09:40:03.875 267 12516.90 51.35 55293.80 88888.00 2007-09-24 09:40:04.000 267 12516.98 51.48 55293.82 88888.00 2007-09-24 09:40:04.125 267 12516.98 51.50 55293.80 88888.00 2007-09-24 09:40:04.250 267 12516.92 51.40 55293.80 88888.00 2007-09-24 09:40:04.375 267 12516.88 51.40 55293.80 88888.00 2007-09-24 09:40:04.500 267 12516.85 51.38 55293.78 88888.00 2007-09-24 09:40:04.625 267 12516.90 51.40 55293.78 88888.00 2007-09-24 09:40:04.750 267 12517.05 51.52 55293.80 88888.00 2007-09-24 09:40:04.875 267 12517.08 51.50 55293.82 88888.00 2007-09-24 09:40:05.000 267 12517.00 51.45 55293.82 88888.00 2007-09-24 09:40:05.125 267 12516.95 51.40 55293.82 88888.00 2007-09-24 09:40:05.250 267 12516.92 51.42 55293.82 88888.00 2007-09-24 09:40:05.375 267 12516.95 51.45 55293.82 88888.00 2007-09-24 09:40:05.500 267 12517.00 51.42 55293.82 88888.00 2007-09-24 09:40:05.625 267 12517.02 51.38 55293.82 88888.00 2007-09-24 09:40:05.750 267 12517.00 51.45 55293.85 88888.00 2007-09-24 09:40:05.875 267 12516.92 51.42 55293.82 88888.00 2007-09-24 09:40:06.000 267 12516.92 51.45 55293.82 88888.00 2007-09-24 09:40:06.125 267 12516.95 51.50 55293.93 88888.00 2007-09-24 09:40:06.250 267 12516.95 51.48 55293.95 88888.00 2007-09-24 09:40:06.375 267 12517.02 51.52 55293.95 88888.00 2007-09-24 09:40:06.500 267 12517.00 51.52 55293.93 88888.00 2007-09-24 09:40:06.625 267 12516.95 51.52 55293.90 88888.00 2007-09-24 09:40:06.750 267 12516.88 51.52 55293.90 88888.00 2007-09-24 09:40:06.875 267 12516.95 51.50 55293.88 88888.00 2007-09-24 09:40:07.000 267 12517.02 51.55 55293.88 88888.00 2007-09-24 09:40:07.125 267 12516.95 51.55 55293.90 88888.00 2007-09-24 09:40:07.250 267 12516.88 51.52 55293.88 88888.00 2007-09-24 09:40:07.375 267 12516.92 51.60 55293.90 88888.00 2007-09-24 09:40:07.500 267 12517.05 51.58 55293.93 88888.00 2007-09-24 09:40:07.625 267 12517.08 51.52 55293.90 88888.00 2007-09-24 09:40:07.750 267 12517.08 51.52 55293.88 88888.00 2007-09-24 09:40:07.875 267 12517.12 51.52 55293.93 88888.00 2007-09-24 09:40:08.000 267 12517.12 51.50 55293.90 88888.00 2007-09-24 09:40:08.125 267 12517.10 51.58 55293.93 88888.00 2007-09-24 09:40:08.250 267 12516.98 51.60 55293.93 88888.00 2007-09-24 09:40:08.375 267 12516.98 51.62 55293.90 88888.00 2007-09-24 09:40:08.500 267 12517.00 51.60 55293.93 88888.00 2007-09-24 09:40:08.625 267 12516.95 51.55 55293.88 88888.00 2007-09-24 09:40:08.750 267 12516.98 51.55 55293.95 88888.00 2007-09-24 09:40:08.875 267 12517.00 51.55 55293.97 88888.00 2007-09-24 09:40:09.000 267 12517.02 51.60 55293.97 88888.00 2007-09-24 09:40:09.125 267 12517.05 51.58 55293.95 88888.00 2007-09-24 09:40:09.250 267 12517.00 51.55 55293.93 88888.00 2007-09-24 09:40:09.375 267 12517.02 51.58 55293.88 88888.00 2007-09-24 09:40:09.500 267 12517.05 51.58 55293.88 88888.00 2007-09-24 09:40:09.625 267 12517.08 51.58 55293.88 88888.00 2007-09-24 09:40:09.750 267 12517.08 51.55 55293.88 88888.00 2007-09-24 09:40:09.875 267 12517.10 51.58 55293.93 88888.00 2007-09-24 09:40:10.000 267 12517.12 51.65 55293.93 88888.00 2007-09-24 09:40:10.125 267 12517.12 51.62 55293.95 88888.00 2007-09-24 09:40:10.250 267 12517.10 51.60 55293.97 88888.00 2007-09-24 09:40:10.375 267 12517.15 51.60 55293.93 88888.00 2007-09-24 09:40:10.500 267 12517.20 51.60 55293.95 88888.00 2007-09-24 09:40:10.625 267 12517.20 51.60 55293.95 88888.00 2007-09-24 09:40:10.750 267 12517.17 51.65 55293.97 88888.00 2007-09-24 09:40:10.875 267 12517.20 51.65 55293.97 88888.00 2007-09-24 09:40:11.000 267 12517.15 51.65 55293.95 88888.00 2007-09-24 09:40:11.125 267 12517.10 51.58 55294.00 88888.00 2007-09-24 09:40:11.250 267 12517.02 51.60 55294.00 88888.00 2007-09-24 09:40:11.375 267 12517.08 51.62 55293.97 88888.00 2007-09-24 09:40:11.500 267 12517.08 51.62 55293.95 88888.00 2007-09-24 09:40:11.625 267 12517.10 51.70 55294.00 88888.00 2007-09-24 09:40:11.750 267 12517.08 51.65 55293.97 88888.00 2007-09-24 09:40:11.875 267 12517.10 51.67 55293.97 88888.00 2007-09-24 09:40:12.000 267 12517.12 51.62 55294.00 88888.00 2007-09-24 09:40:12.125 267 12517.17 51.65 55294.03 88888.00 2007-09-24 09:40:12.250 267 12517.20 51.67 55294.03 88888.00 2007-09-24 09:40:12.375 267 12517.17 51.65 55294.00 88888.00 2007-09-24 09:40:12.500 267 12517.05 51.62 55294.03 88888.00 2007-09-24 09:40:12.625 267 12517.08 51.62 55294.03 88888.00 2007-09-24 09:40:12.750 267 12517.15 51.62 55294.00 88888.00 2007-09-24 09:40:12.875 267 12517.23 51.62 55294.00 88888.00 2007-09-24 09:40:13.000 267 12517.17 51.65 55294.00 88888.00 2007-09-24 09:40:13.125 267 12517.17 51.70 55294.03 88888.00 2007-09-24 09:40:13.250 267 12517.12 51.73 55294.00 88888.00 2007-09-24 09:40:13.375 267 12517.15 51.77 55294.03 88888.00 2007-09-24 09:40:13.500 267 12517.15 51.73 55294.03 88888.00 2007-09-24 09:40:13.625 267 12517.15 51.70 55294.05 88888.00 2007-09-24 09:40:13.750 267 12517.10 51.67 55294.00 88888.00 2007-09-24 09:40:13.875 267 12517.17 51.75 55294.00 88888.00 2007-09-24 09:40:14.000 267 12517.25 51.83 55294.00 88888.00 2007-09-24 09:40:14.125 267 12517.20 51.77 55294.05 88888.00 2007-09-24 09:40:14.250 267 12517.17 51.77 55294.10 88888.00 2007-09-24 09:40:14.375 267 12517.17 51.80 55294.10 88888.00 2007-09-24 09:40:14.500 267 12517.17 51.75 55294.10 88888.00 2007-09-24 09:40:14.625 267 12517.12 51.75 55294.07 88888.00 2007-09-24 09:40:14.750 267 12517.15 51.80 55294.07 88888.00 2007-09-24 09:40:14.875 267 12517.23 51.83 55294.10 88888.00 2007-09-24 09:40:15.000 267 12517.20 51.77 55294.10 88888.00 2007-09-24 09:40:15.125 267 12517.17 51.77 55294.10 88888.00 2007-09-24 09:40:15.250 267 12517.15 51.77 55294.07 88888.00 2007-09-24 09:40:15.375 267 12517.20 51.75 55294.10 88888.00 2007-09-24 09:40:15.500 267 12517.23 51.75 55294.10 88888.00 2007-09-24 09:40:15.625 267 12517.25 51.77 55294.10 88888.00 2007-09-24 09:40:15.750 267 12517.23 51.77 55294.12 88888.00 2007-09-24 09:40:15.875 267 12517.20 51.75 55294.12 88888.00 2007-09-24 09:40:16.000 267 12517.30 51.80 55294.12 88888.00 2007-09-24 09:40:16.125 267 12517.25 51.80 55294.10 88888.00 2007-09-24 09:40:16.250 267 12517.23 51.83 55294.15 88888.00 2007-09-24 09:40:16.375 267 12517.20 51.83 55294.15 88888.00 2007-09-24 09:40:16.500 267 12517.12 51.85 55294.15 88888.00 2007-09-24 09:40:16.625 267 12517.15 51.83 55294.15 88888.00 2007-09-24 09:40:16.750 267 12517.25 51.83 55294.15 88888.00 2007-09-24 09:40:16.875 267 12517.25 51.85 55294.12 88888.00 2007-09-24 09:40:17.000 267 12517.15 51.90 55294.07 88888.00 2007-09-24 09:40:17.125 267 12517.15 51.90 55294.10 88888.00 2007-09-24 09:40:17.250 267 12517.20 51.88 55294.12 88888.00 2007-09-24 09:40:17.375 267 12517.23 51.80 55294.10 88888.00 2007-09-24 09:40:17.500 267 12517.17 51.80 55294.10 88888.00 2007-09-24 09:40:17.625 267 12517.20 51.83 55294.15 88888.00 2007-09-24 09:40:17.750 267 12517.25 51.90 55294.18 88888.00 2007-09-24 09:40:17.875 267 12517.25 51.83 55294.18 88888.00 2007-09-24 09:40:18.000 267 12517.20 51.77 55294.15 88888.00 2007-09-24 09:40:18.125 267 12517.17 51.90 55294.18 88888.00 2007-09-24 09:40:18.250 267 12517.12 51.85 55294.15 88888.00 2007-09-24 09:40:18.375 267 12517.15 51.83 55294.18 88888.00 2007-09-24 09:40:18.500 267 12517.17 51.88 55294.20 88888.00 2007-09-24 09:40:18.625 267 12517.20 51.92 55294.18 88888.00 2007-09-24 09:40:18.750 267 12517.20 51.92 55294.25 88888.00 2007-09-24 09:40:18.875 267 12517.20 51.95 55294.22 88888.00 2007-09-24 09:40:19.000 267 12517.20 51.95 55294.18 88888.00 2007-09-24 09:40:19.125 267 12517.25 51.92 55294.20 88888.00 2007-09-24 09:40:19.250 267 12517.23 51.90 55294.22 88888.00 2007-09-24 09:40:19.375 267 12517.27 51.92 55294.20 88888.00 2007-09-24 09:40:19.500 267 12517.25 51.90 55294.18 88888.00 2007-09-24 09:40:19.625 267 12517.23 51.90 55294.18 88888.00 2007-09-24 09:40:19.750 267 12517.20 51.90 55294.18 88888.00 2007-09-24 09:40:19.875 267 12517.20 51.85 55294.18 88888.00 2007-09-24 09:40:20.000 267 12517.15 51.85 55294.18 88888.00 2007-09-24 09:40:20.125 267 12517.15 51.88 55294.20 88888.00 2007-09-24 09:40:20.250 267 12517.20 51.95 55294.20 88888.00 2007-09-24 09:40:20.375 267 12517.25 51.92 55294.20 88888.00 2007-09-24 09:40:20.500 267 12517.23 51.92 55294.20 88888.00 2007-09-24 09:40:20.625 267 12517.30 51.98 55294.22 88888.00 2007-09-24 09:40:20.750 267 12517.38 52.05 55294.25 88888.00 2007-09-24 09:40:20.875 267 12517.35 52.00 55294.25 88888.00 2007-09-24 09:40:21.000 267 12517.30 52.02 55294.22 88888.00 2007-09-24 09:40:21.125 267 12517.38 52.05 55294.25 88888.00 2007-09-24 09:40:21.250 267 12517.33 51.98 55294.22 88888.00 2007-09-24 09:40:21.375 267 12517.35 51.98 55294.22 88888.00 2007-09-24 09:40:21.500 267 12517.40 52.00 55294.20 88888.00 2007-09-24 09:40:21.625 267 12517.33 51.92 55294.15 88888.00 2007-09-24 09:40:21.750 267 12517.35 51.95 55294.18 88888.00 2007-09-24 09:40:21.875 267 12517.38 51.98 55294.22 88888.00 2007-09-24 09:40:22.000 267 12517.27 51.98 55294.20 88888.00 2007-09-24 09:40:22.125 267 12517.23 52.00 55294.20 88888.00 2007-09-24 09:40:22.250 267 12517.25 52.02 55294.22 88888.00 2007-09-24 09:40:22.375 267 12517.30 52.08 55294.22 88888.00 2007-09-24 09:40:22.500 267 12517.33 52.05 55294.22 88888.00 2007-09-24 09:40:22.625 267 12517.30 51.98 55294.22 88888.00 2007-09-24 09:40:22.750 267 12517.27 52.00 55294.25 88888.00 2007-09-24 09:40:22.875 267 12517.30 52.08 55294.28 88888.00 2007-09-24 09:40:23.000 267 12517.30 52.05 55294.25 88888.00 2007-09-24 09:40:23.125 267 12517.27 51.98 55294.25 88888.00 2007-09-24 09:40:23.250 267 12517.23 52.00 55294.30 88888.00 2007-09-24 09:40:23.375 267 12517.30 52.08 55294.30 88888.00 2007-09-24 09:40:23.500 267 12517.30 52.10 55294.25 88888.00 2007-09-24 09:40:23.625 267 12517.25 52.05 55294.28 88888.00 2007-09-24 09:40:23.750 267 12517.15 51.98 55294.25 88888.00 2007-09-24 09:40:23.875 267 12517.12 52.02 55294.25 88888.00 2007-09-24 09:40:24.000 267 12517.23 52.08 55294.28 88888.00 2007-09-24 09:40:24.125 267 12517.23 52.10 55294.32 88888.00 2007-09-24 09:40:24.250 267 12517.20 52.05 55294.30 88888.00 2007-09-24 09:40:24.375 267 12517.25 52.08 55294.30 88888.00 2007-09-24 09:40:24.500 267 12517.35 52.12 55294.38 88888.00 2007-09-24 09:40:24.625 267 12517.33 52.12 55294.38 88888.00 2007-09-24 09:40:24.750 267 12517.27 52.05 55294.30 88888.00 2007-09-24 09:40:24.875 267 12517.30 52.02 55294.30 88888.00 2007-09-24 09:40:25.000 267 12517.35 52.02 55294.32 88888.00 2007-09-24 09:40:25.125 267 12517.30 52.05 55294.35 88888.00 2007-09-24 09:40:25.250 267 12517.20 52.08 55294.35 88888.00 2007-09-24 09:40:25.375 267 12517.30 52.12 55294.35 88888.00 2007-09-24 09:40:25.500 267 12517.38 52.15 55294.35 88888.00 2007-09-24 09:40:25.625 267 12517.33 52.10 55294.32 88888.00 2007-09-24 09:40:25.750 267 12517.27 52.10 55294.35 88888.00 2007-09-24 09:40:25.875 267 12517.27 52.12 55294.40 88888.00 2007-09-24 09:40:26.000 267 12517.30 52.10 55294.38 88888.00 2007-09-24 09:40:26.125 267 12517.30 52.08 55294.40 88888.00 2007-09-24 09:40:26.250 267 12517.33 52.10 55294.38 88888.00 2007-09-24 09:40:26.375 267 12517.35 52.10 55294.35 88888.00 2007-09-24 09:40:26.500 267 12517.35 52.10 55294.38 88888.00 2007-09-24 09:40:26.625 267 12517.40 52.10 55294.38 88888.00 2007-09-24 09:40:26.750 267 12517.40 52.08 55294.35 88888.00 2007-09-24 09:40:26.875 267 12517.33 52.05 55294.32 88888.00 2007-09-24 09:40:27.000 267 12517.38 52.05 55294.35 88888.00 2007-09-24 09:40:27.125 267 12517.48 52.15 55294.40 88888.00 2007-09-24 09:40:27.250 267 12517.50 52.15 55294.40 88888.00 2007-09-24 09:40:27.375 267 12517.48 52.15 55294.40 88888.00 2007-09-24 09:40:27.500 267 12517.42 52.17 55294.38 88888.00 2007-09-24 09:40:27.625 267 12517.33 52.12 55294.38 88888.00 2007-09-24 09:40:27.750 267 12517.25 52.10 55294.40 88888.00 2007-09-24 09:40:27.875 267 12517.33 52.15 55294.40 88888.00 2007-09-24 09:40:28.000 267 12517.40 52.15 55294.40 88888.00 2007-09-24 09:40:28.125 267 12517.45 52.17 55294.40 88888.00 2007-09-24 09:40:28.250 267 12517.45 52.17 55294.43 88888.00 2007-09-24 09:40:28.375 267 12517.38 52.17 55294.43 88888.00 2007-09-24 09:40:28.500 267 12517.30 52.10 55294.38 88888.00 2007-09-24 09:40:28.625 267 12517.30 52.15 55294.35 88888.00 2007-09-24 09:40:28.750 267 12517.33 52.20 55294.40 88888.00 2007-09-24 09:40:28.875 267 12517.35 52.17 55294.40 88888.00 2007-09-24 09:40:29.000 267 12517.38 52.15 55294.40 88888.00 2007-09-24 09:40:29.125 267 12517.38 52.17 55294.45 88888.00 2007-09-24 09:40:29.250 267 12517.30 52.10 55294.43 88888.00 2007-09-24 09:40:29.375 267 12517.33 52.12 55294.43 88888.00 2007-09-24 09:40:29.500 267 12517.38 52.15 55294.43 88888.00 2007-09-24 09:40:29.625 267 12517.40 52.23 55294.43 88888.00 2007-09-24 09:40:29.750 267 12517.42 52.23 55294.40 88888.00 2007-09-24 09:40:29.875 267 12517.45 52.20 55294.43 88888.00 2007-09-24 09:40:30.000 267 12517.48 52.20 55294.45 88888.00 2007-09-24 09:40:30.125 267 12517.40 52.23 55294.50 88888.00 2007-09-24 09:40:30.250 267 12517.35 52.23 55294.47 88888.00 2007-09-24 09:40:30.375 267 12517.40 52.20 55294.50 88888.00 2007-09-24 09:40:30.500 267 12517.42 52.23 55294.45 88888.00 2007-09-24 09:40:30.625 267 12517.45 52.23 55294.45 88888.00 2007-09-24 09:40:30.750 267 12517.42 52.20 55294.45 88888.00 2007-09-24 09:40:30.875 267 12517.45 52.15 55294.45 88888.00 2007-09-24 09:40:31.000 267 12517.50 52.17 55294.45 88888.00 2007-09-24 09:40:31.125 267 12517.50 52.20 55294.45 88888.00 2007-09-24 09:40:31.250 267 12517.40 52.17 55294.47 88888.00 2007-09-24 09:40:31.375 267 12517.42 52.20 55294.50 88888.00 2007-09-24 09:40:31.500 267 12517.40 52.23 55294.47 88888.00 2007-09-24 09:40:31.625 267 12517.33 52.25 55294.47 88888.00 2007-09-24 09:40:31.750 267 12517.35 52.27 55294.50 88888.00 2007-09-24 09:40:31.875 267 12517.42 52.25 55294.50 88888.00 2007-09-24 09:40:32.000 267 12517.50 52.23 55294.47 88888.00 2007-09-24 09:40:32.125 267 12517.48 52.27 55294.50 88888.00 2007-09-24 09:40:32.250 267 12517.35 52.25 55294.47 88888.00 2007-09-24 09:40:32.375 267 12517.35 52.25 55294.50 88888.00 2007-09-24 09:40:32.500 267 12517.35 52.23 55294.50 88888.00 2007-09-24 09:40:32.625 267 12517.40 52.27 55294.53 88888.00 2007-09-24 09:40:32.750 267 12517.30 52.20 55294.47 88888.00 2007-09-24 09:40:32.875 267 12517.30 52.15 55294.50 88888.00 2007-09-24 09:40:33.000 267 12517.38 52.23 55294.53 88888.00 2007-09-24 09:40:33.125 267 12517.42 52.27 55294.55 88888.00 2007-09-24 09:40:33.250 267 12517.38 52.23 55294.53 88888.00 2007-09-24 09:40:33.375 267 12517.30 52.20 55294.50 88888.00 2007-09-24 09:40:33.500 267 12517.30 52.27 55294.57 88888.00 2007-09-24 09:40:33.625 267 12517.35 52.27 55294.57 88888.00 2007-09-24 09:40:33.750 267 12517.38 52.27 55294.57 88888.00 2007-09-24 09:40:33.875 267 12517.40 52.25 55294.57 88888.00 2007-09-24 09:40:34.000 267 12517.38 52.25 55294.57 88888.00 2007-09-24 09:40:34.125 267 12517.45 52.25 55294.57 88888.00 2007-09-24 09:40:34.250 267 12517.45 52.23 55294.60 88888.00 2007-09-24 09:40:34.375 267 12517.48 52.25 55294.62 88888.00 2007-09-24 09:40:34.500 267 12517.42 52.27 55294.62 88888.00 2007-09-24 09:40:34.625 267 12517.38 52.30 55294.62 88888.00 2007-09-24 09:40:34.750 267 12517.35 52.30 55294.57 88888.00 2007-09-24 09:40:34.875 267 12517.38 52.27 55294.57 88888.00 2007-09-24 09:40:35.000 267 12517.38 52.20 55294.55 88888.00 2007-09-24 09:40:35.125 267 12517.38 52.25 55294.57 88888.00 2007-09-24 09:40:35.250 267 12517.40 52.25 55294.60 88888.00 2007-09-24 09:40:35.375 267 12517.45 52.30 55294.57 88888.00 2007-09-24 09:40:35.500 267 12517.40 52.33 55294.60 88888.00 2007-09-24 09:40:35.625 267 12517.40 52.30 55294.60 88888.00 2007-09-24 09:40:35.750 267 12517.40 52.30 55294.60 88888.00 2007-09-24 09:40:35.875 267 12517.45 52.30 55294.60 88888.00 2007-09-24 09:40:36.000 267 12517.48 52.35 55294.60 88888.00 2007-09-24 09:40:36.125 267 12517.45 52.33 55294.62 88888.00 2007-09-24 09:40:36.250 267 12517.45 52.27 55294.62 88888.00 2007-09-24 09:40:36.375 267 12517.45 52.33 55294.68 88888.00 2007-09-24 09:40:36.500 267 12517.40 52.33 55294.65 88888.00 2007-09-24 09:40:36.625 267 12517.38 52.30 55294.62 88888.00 2007-09-24 09:40:36.750 267 12517.42 52.27 55294.60 88888.00 2007-09-24 09:40:36.875 267 12517.50 52.33 55294.65 88888.00 2007-09-24 09:40:37.000 267 12517.52 52.33 55294.65 88888.00 2007-09-24 09:40:37.125 267 12517.50 52.27 55294.65 88888.00 2007-09-24 09:40:37.250 267 12517.48 52.27 55294.68 88888.00 2007-09-24 09:40:37.375 267 12517.48 52.25 55294.68 88888.00 2007-09-24 09:40:37.500 267 12517.38 52.27 55294.65 88888.00 2007-09-24 09:40:37.625 267 12517.35 52.35 55294.68 88888.00 2007-09-24 09:40:37.750 267 12517.48 52.30 55294.68 88888.00 2007-09-24 09:40:37.875 267 12517.50 52.23 55294.65 88888.00 2007-09-24 09:40:38.000 267 12517.48 52.20 55294.65 88888.00 2007-09-24 09:40:38.125 267 12517.55 52.27 55294.68 88888.00 2007-09-24 09:40:38.250 267 12517.50 52.30 55294.70 88888.00 2007-09-24 09:40:38.375 267 12517.40 52.38 55294.70 88888.00 2007-09-24 09:40:38.500 267 12517.38 52.33 55294.68 88888.00 2007-09-24 09:40:38.625 267 12517.35 52.27 55294.68 88888.00 2007-09-24 09:40:38.750 267 12517.35 52.23 55294.68 88888.00 2007-09-24 09:40:38.875 267 12517.40 52.30 55294.70 88888.00 2007-09-24 09:40:39.000 267 12517.42 52.35 55294.68 88888.00 2007-09-24 09:40:39.125 267 12517.40 52.33 55294.68 88888.00 2007-09-24 09:40:39.250 267 12517.42 52.30 55294.68 88888.00 2007-09-24 09:40:39.375 267 12517.45 52.33 55294.70 88888.00 2007-09-24 09:40:39.500 267 12517.50 52.35 55294.72 88888.00 2007-09-24 09:40:39.625 267 12517.50 52.40 55294.72 88888.00 2007-09-24 09:40:39.750 267 12517.45 52.38 55294.75 88888.00 2007-09-24 09:40:39.875 267 12517.33 52.27 55294.70 88888.00 2007-09-24 09:40:40.000 267 12517.27 52.30 55294.72 88888.00 2007-09-24 09:40:40.125 267 12517.30 52.40 55294.72 88888.00 2007-09-24 09:40:40.250 267 12517.35 52.35 55294.75 88888.00 2007-09-24 09:40:40.375 267 12517.40 52.35 55294.72 88888.00 2007-09-24 09:40:40.500 267 12517.40 52.38 55294.72 88888.00 2007-09-24 09:40:40.625 267 12517.40 52.38 55294.75 88888.00 2007-09-24 09:40:40.750 267 12517.40 52.38 55294.78 88888.00 2007-09-24 09:40:40.875 267 12517.42 52.38 55294.78 88888.00 2007-09-24 09:40:41.000 267 12517.45 52.35 55294.78 88888.00 2007-09-24 09:40:41.125 267 12517.45 52.38 55294.80 88888.00 2007-09-24 09:40:41.250 267 12517.42 52.35 55294.80 88888.00 2007-09-24 09:40:41.375 267 12517.48 52.35 55294.72 88888.00 2007-09-24 09:40:41.500 267 12517.48 52.33 55294.75 88888.00 2007-09-24 09:40:41.625 267 12517.48 52.27 55294.72 88888.00 2007-09-24 09:40:41.750 267 12517.45 52.27 55294.75 88888.00 2007-09-24 09:40:41.875 267 12517.42 52.35 55294.75 88888.00 2007-09-24 09:40:42.000 267 12517.38 52.40 55294.78 88888.00 2007-09-24 09:40:42.125 267 12517.42 52.40 55294.82 88888.00 2007-09-24 09:40:42.250 267 12517.42 52.35 55294.82 88888.00 2007-09-24 09:40:42.375 267 12517.48 52.35 55294.82 88888.00 2007-09-24 09:40:42.500 267 12517.48 52.40 55294.80 88888.00 2007-09-24 09:40:42.625 267 12517.42 52.40 55294.80 88888.00 2007-09-24 09:40:42.750 267 12517.45 52.40 55294.78 88888.00 2007-09-24 09:40:42.875 267 12517.52 52.40 55294.82 88888.00 2007-09-24 09:40:43.000 267 12517.48 52.38 55294.82 88888.00 2007-09-24 09:40:43.125 267 12517.40 52.42 55294.82 88888.00 2007-09-24 09:40:43.250 267 12517.40 52.40 55294.80 88888.00 2007-09-24 09:40:43.375 267 12517.40 52.40 55294.80 88888.00 2007-09-24 09:40:43.500 267 12517.40 52.40 55294.82 88888.00 2007-09-24 09:40:43.625 267 12517.48 52.40 55294.82 88888.00 2007-09-24 09:40:43.750 267 12517.52 52.45 55294.88 88888.00 2007-09-24 09:40:43.875 267 12517.52 52.45 55294.88 88888.00 2007-09-24 09:40:44.000 267 12517.50 52.40 55294.82 88888.00 2007-09-24 09:40:44.125 267 12517.50 52.38 55294.80 88888.00 2007-09-24 09:40:44.250 267 12517.42 52.38 55294.80 88888.00 2007-09-24 09:40:44.375 267 12517.45 52.38 55294.80 88888.00 2007-09-24 09:40:44.500 267 12517.48 52.40 55294.82 88888.00 2007-09-24 09:40:44.625 267 12517.48 52.38 55294.85 88888.00 2007-09-24 09:40:44.750 267 12517.55 52.38 55294.88 88888.00 2007-09-24 09:40:44.875 267 12517.60 52.40 55294.88 88888.00 2007-09-24 09:40:45.000 267 12517.62 52.40 55294.85 88888.00 2007-09-24 09:40:45.125 267 12517.65 52.45 55294.90 88888.00 2007-09-24 09:40:45.250 267 12517.58 52.42 55294.88 88888.00 2007-09-24 09:40:45.375 267 12517.50 52.38 55294.88 88888.00 2007-09-24 09:40:45.500 267 12517.52 52.40 55294.85 88888.00 2007-09-24 09:40:45.625 267 12517.52 52.40 55294.88 88888.00 2007-09-24 09:40:45.750 267 12517.45 52.40 55294.88 88888.00 2007-09-24 09:40:45.875 267 12517.42 52.42 55294.88 88888.00 2007-09-24 09:40:46.000 267 12517.38 52.40 55294.82 88888.00 2007-09-24 09:40:46.125 267 12517.48 52.42 55294.80 88888.00 2007-09-24 09:40:46.250 267 12517.42 52.38 55294.85 88888.00 2007-09-24 09:40:46.375 267 12517.40 52.38 55294.85 88888.00 2007-09-24 09:40:46.500 267 12517.42 52.45 55294.85 88888.00 2007-09-24 09:40:46.625 267 12517.45 52.42 55294.88 88888.00 2007-09-24 09:40:46.750 267 12517.40 52.35 55294.88 88888.00 2007-09-24 09:40:46.875 267 12517.42 52.35 55294.85 88888.00 2007-09-24 09:40:47.000 267 12517.45 52.40 55294.82 88888.00 2007-09-24 09:40:47.125 267 12517.45 52.42 55294.85 88888.00 2007-09-24 09:40:47.250 267 12517.48 52.38 55294.88 88888.00 2007-09-24 09:40:47.375 267 12517.52 52.42 55294.88 88888.00 2007-09-24 09:40:47.500 267 12517.50 52.45 55294.90 88888.00 2007-09-24 09:40:47.625 267 12517.52 52.48 55294.88 88888.00 2007-09-24 09:40:47.750 267 12517.50 52.45 55294.85 88888.00 2007-09-24 09:40:47.875 267 12517.48 52.42 55294.90 88888.00 2007-09-24 09:40:48.000 267 12517.48 52.38 55294.88 88888.00 2007-09-24 09:40:48.125 267 12517.42 52.38 55294.88 88888.00 2007-09-24 09:40:48.250 267 12517.42 52.38 55294.93 88888.00 2007-09-24 09:40:48.375 267 12517.50 52.42 55294.97 88888.00 2007-09-24 09:40:48.500 267 12517.48 52.45 55294.95 88888.00 2007-09-24 09:40:48.625 267 12517.42 52.38 55294.90 88888.00 2007-09-24 09:40:48.750 267 12517.42 52.42 55294.93 88888.00 2007-09-24 09:40:48.875 267 12517.42 52.45 55294.95 88888.00 2007-09-24 09:40:49.000 267 12517.42 52.45 55294.97 88888.00 2007-09-24 09:40:49.125 267 12517.42 52.45 55294.95 88888.00 2007-09-24 09:40:49.250 267 12517.50 52.48 55294.95 88888.00 2007-09-24 09:40:49.375 267 12517.58 52.48 55294.97 88888.00 2007-09-24 09:40:49.500 267 12517.55 52.48 55295.00 88888.00 2007-09-24 09:40:49.625 267 12517.50 52.50 55294.97 88888.00 2007-09-24 09:40:49.750 267 12517.50 52.48 55294.97 88888.00 2007-09-24 09:40:49.875 267 12517.52 52.52 55294.97 88888.00 2007-09-24 09:40:50.000 267 12517.45 52.48 55294.95 88888.00 2007-09-24 09:40:50.125 267 12517.45 52.48 55294.97 88888.00 2007-09-24 09:40:50.250 267 12517.45 52.48 55294.97 88888.00 2007-09-24 09:40:50.375 267 12517.48 52.48 55295.00 88888.00 2007-09-24 09:40:50.500 267 12517.48 52.50 55294.97 88888.00 2007-09-24 09:40:50.625 267 12517.40 52.48 55294.95 88888.00 2007-09-24 09:40:50.750 267 12517.35 52.45 55294.95 88888.00 2007-09-24 09:40:50.875 267 12517.38 52.40 55294.95 88888.00 2007-09-24 09:40:51.000 267 12517.40 52.50 55294.97 88888.00 2007-09-24 09:40:51.125 267 12517.35 52.52 55294.97 88888.00 2007-09-24 09:40:51.250 267 12517.33 52.50 55294.97 88888.00 2007-09-24 09:40:51.375 267 12517.45 52.50 55295.00 88888.00 2007-09-24 09:40:51.500 267 12517.48 52.48 55295.00 88888.00 2007-09-24 09:40:51.625 267 12517.50 52.52 55295.00 88888.00 2007-09-24 09:40:51.750 267 12517.45 52.52 55295.00 88888.00 2007-09-24 09:40:51.875 267 12517.40 52.48 55295.00 88888.00 2007-09-24 09:40:52.000 267 12517.42 52.52 55294.97 88888.00 2007-09-24 09:40:52.125 267 12517.48 52.55 55295.03 88888.00 2007-09-24 09:40:52.250 267 12517.48 52.48 55295.05 88888.00 2007-09-24 09:40:52.375 267 12517.50 52.48 55295.00 88888.00 2007-09-24 09:40:52.500 267 12517.42 52.45 55295.03 88888.00 2007-09-24 09:40:52.625 267 12517.40 52.48 55295.03 88888.00 2007-09-24 09:40:52.750 267 12517.38 52.48 55295.00 88888.00 2007-09-24 09:40:52.875 267 12517.40 52.52 55295.03 88888.00 2007-09-24 09:40:53.000 267 12517.50 52.55 55295.03 88888.00 2007-09-24 09:40:53.125 267 12517.45 52.55 55295.03 88888.00 2007-09-24 09:40:53.250 267 12517.38 52.50 55295.00 88888.00 2007-09-24 09:40:53.375 267 12517.38 52.42 55295.00 88888.00 2007-09-24 09:40:53.500 267 12517.40 52.50 55295.00 88888.00 2007-09-24 09:40:53.625 267 12517.35 52.52 55295.03 88888.00 2007-09-24 09:40:53.750 267 12517.33 52.50 55295.05 88888.00 2007-09-24 09:40:53.875 267 12517.38 52.55 55295.05 88888.00 2007-09-24 09:40:54.000 267 12517.40 52.55 55295.03 88888.00 2007-09-24 09:40:54.125 267 12517.38 52.55 55295.03 88888.00 2007-09-24 09:40:54.250 267 12517.35 52.52 55295.07 88888.00 2007-09-24 09:40:54.375 267 12517.42 52.55 55295.07 88888.00 2007-09-24 09:40:54.500 267 12517.38 52.52 55295.05 88888.00 2007-09-24 09:40:54.625 267 12517.38 52.52 55295.05 88888.00 2007-09-24 09:40:54.750 267 12517.42 52.55 55295.10 88888.00 2007-09-24 09:40:54.875 267 12517.45 52.50 55295.10 88888.00 2007-09-24 09:40:55.000 267 12517.38 52.50 55295.10 88888.00 2007-09-24 09:40:55.125 267 12517.30 52.55 55295.12 88888.00 2007-09-24 09:40:55.250 267 12517.30 52.60 55295.12 88888.00 2007-09-24 09:40:55.375 267 12517.40 52.60 55295.12 88888.00 2007-09-24 09:40:55.500 267 12517.42 52.62 55295.15 88888.00 2007-09-24 09:40:55.625 267 12517.38 52.60 55295.15 88888.00 2007-09-24 09:40:55.750 267 12517.35 52.55 55295.10 88888.00 2007-09-24 09:40:55.875 267 12517.42 52.50 55295.12 88888.00 2007-09-24 09:40:56.000 267 12517.50 52.58 55295.12 88888.00 2007-09-24 09:40:56.125 267 12517.48 52.55 55295.07 88888.00 2007-09-24 09:40:56.250 267 12517.38 52.50 55295.07 88888.00 2007-09-24 09:40:56.375 267 12517.40 52.52 55295.10 88888.00 2007-09-24 09:40:56.500 267 12517.42 52.55 55295.10 88888.00 2007-09-24 09:40:56.625 267 12517.42 52.52 55295.10 88888.00 2007-09-24 09:40:56.750 267 12517.38 52.55 55295.12 88888.00 2007-09-24 09:40:56.875 267 12517.38 52.62 55295.10 88888.00 2007-09-24 09:40:57.000 267 12517.45 52.65 55295.10 88888.00 2007-09-24 09:40:57.125 267 12517.45 52.60 55295.12 88888.00 2007-09-24 09:40:57.250 267 12517.35 52.58 55295.12 88888.00 2007-09-24 09:40:57.375 267 12517.30 52.55 55295.12 88888.00 2007-09-24 09:40:57.500 267 12517.33 52.62 55295.12 88888.00 2007-09-24 09:40:57.625 267 12517.38 52.60 55295.15 88888.00 2007-09-24 09:40:57.750 267 12517.45 52.62 55295.15 88888.00 2007-09-24 09:40:57.875 267 12517.50 52.60 55295.15 88888.00 2007-09-24 09:40:58.000 267 12517.45 52.55 55295.12 88888.00 2007-09-24 09:40:58.125 267 12517.30 52.50 55295.12 88888.00 2007-09-24 09:40:58.250 267 12517.25 52.52 55295.12 88888.00 2007-09-24 09:40:58.375 267 12517.27 52.58 55295.12 88888.00 2007-09-24 09:40:58.500 267 12517.25 52.58 55295.15 88888.00 2007-09-24 09:40:58.625 267 12517.30 52.55 55295.15 88888.00 2007-09-24 09:40:58.750 267 12517.38 52.55 55295.15 88888.00 2007-09-24 09:40:58.875 267 12517.42 52.62 55295.18 88888.00 2007-09-24 09:40:59.000 267 12517.30 52.58 55295.20 88888.00 2007-09-24 09:40:59.125 267 12517.33 52.55 55295.18 88888.00 2007-09-24 09:40:59.250 267 12517.38 52.60 55295.18 88888.00 2007-09-24 09:40:59.375 267 12517.48 52.60 55295.18 88888.00 2007-09-24 09:40:59.500 267 12517.45 52.60 55295.15 88888.00 2007-09-24 09:40:59.625 267 12517.33 52.58 55295.18 88888.00 2007-09-24 09:40:59.750 267 12517.33 52.58 55295.18 88888.00 2007-09-24 09:40:59.875 267 12517.38 52.60 55295.18 88888.00 2007-09-24 09:41:00.000 267 12517.40 52.62 55295.18 88888.00 2007-09-24 09:41:00.125 267 12517.33 52.60 55295.18 88888.00 2007-09-24 09:41:00.250 267 12517.35 52.58 55295.22 88888.00 2007-09-24 09:41:00.375 267 12517.35 52.65 55295.25 88888.00 2007-09-24 09:41:00.500 267 12517.33 52.73 55295.22 88888.00 2007-09-24 09:41:00.625 267 12517.35 52.67 55295.20 88888.00 2007-09-24 09:41:00.750 267 12517.35 52.62 55295.20 88888.00 2007-09-24 09:41:00.875 267 12517.35 52.65 55295.22 88888.00 2007-09-24 09:41:01.000 267 12517.35 52.65 55295.22 88888.00 2007-09-24 09:41:01.125 267 12517.35 52.60 55295.20 88888.00 2007-09-24 09:41:01.250 267 12517.38 52.58 55295.20 88888.00 2007-09-24 09:41:01.375 267 12517.40 52.62 55295.20 88888.00 2007-09-24 09:41:01.500 267 12517.35 52.62 55295.22 88888.00 2007-09-24 09:41:01.625 267 12517.33 52.65 55295.22 88888.00 2007-09-24 09:41:01.750 267 12517.27 52.65 55295.22 88888.00 2007-09-24 09:41:01.875 267 12517.27 52.67 55295.22 88888.00 2007-09-24 09:41:02.000 267 12517.30 52.73 55295.25 88888.00 2007-09-24 09:41:02.125 267 12517.33 52.73 55295.22 88888.00 2007-09-24 09:41:02.250 267 12517.30 52.67 55295.25 88888.00 2007-09-24 09:41:02.375 267 12517.33 52.70 55295.22 88888.00 2007-09-24 09:41:02.500 267 12517.27 52.70 55295.22 88888.00 2007-09-24 09:41:02.625 267 12517.30 52.62 55295.25 88888.00 2007-09-24 09:41:02.750 267 12517.33 52.58 55295.20 88888.00 2007-09-24 09:41:02.875 267 12517.38 52.65 55295.20 88888.00 2007-09-24 09:41:03.000 267 12517.45 52.67 55295.22 88888.00 2007-09-24 09:41:03.125 267 12517.45 52.67 55295.22 88888.00 2007-09-24 09:41:03.250 267 12517.38 52.70 55295.22 88888.00 2007-09-24 09:41:03.375 267 12517.40 52.70 55295.22 88888.00 2007-09-24 09:41:03.500 267 12517.42 52.67 55295.22 88888.00 2007-09-24 09:41:03.625 267 12517.42 52.67 55295.22 88888.00 2007-09-24 09:41:03.750 267 12517.40 52.70 55295.22 88888.00 2007-09-24 09:41:03.875 267 12517.38 52.70 55295.22 88888.00 2007-09-24 09:41:04.000 267 12517.38 52.70 55295.28 88888.00 2007-09-24 09:41:04.125 267 12517.33 52.67 55295.25 88888.00 2007-09-24 09:41:04.250 267 12517.30 52.67 55295.28 88888.00 2007-09-24 09:41:04.375 267 12517.33 52.73 55295.28 88888.00 2007-09-24 09:41:04.500 267 12517.38 52.75 55295.28 88888.00 2007-09-24 09:41:04.625 267 12517.35 52.73 55295.25 88888.00 2007-09-24 09:41:04.750 267 12517.33 52.70 55295.25 88888.00 2007-09-24 09:41:04.875 267 12517.38 52.67 55295.25 88888.00 2007-09-24 09:41:05.000 267 12517.45 52.73 55295.22 88888.00 2007-09-24 09:41:05.125 267 12517.42 52.70 55295.22 88888.00 2007-09-24 09:41:05.250 267 12517.45 52.70 55295.28 88888.00 2007-09-24 09:41:05.375 267 12517.50 52.75 55295.28 88888.00 2007-09-24 09:41:05.500 267 12517.42 52.70 55295.28 88888.00 2007-09-24 09:41:05.625 267 12517.42 52.70 55295.25 88888.00 2007-09-24 09:41:05.750 267 12517.42 52.75 55295.28 88888.00 2007-09-24 09:41:05.875 267 12517.38 52.80 55295.25 88888.00 2007-09-24 09:41:06.000 267 12517.33 52.73 55295.25 88888.00 2007-09-24 09:41:06.125 267 12517.35 52.73 55295.25 88888.00 2007-09-24 09:41:06.250 267 12517.35 52.75 55295.25 88888.00 2007-09-24 09:41:06.375 267 12517.42 52.80 55295.28 88888.00 2007-09-24 09:41:06.500 267 12517.45 52.75 55295.28 88888.00 2007-09-24 09:41:06.625 267 12517.40 52.77 55295.30 88888.00 2007-09-24 09:41:06.750 267 12517.45 52.77 55295.30 88888.00 2007-09-24 09:41:06.875 267 12517.45 52.75 55295.30 88888.00 2007-09-24 09:41:07.000 267 12517.42 52.73 55295.28 88888.00 2007-09-24 09:41:07.125 267 12517.40 52.77 55295.30 88888.00 2007-09-24 09:41:07.250 267 12517.35 52.73 55295.32 88888.00 2007-09-24 09:41:07.375 267 12517.42 52.73 55295.32 88888.00 2007-09-24 09:41:07.500 267 12517.50 52.77 55295.30 88888.00 2007-09-24 09:41:07.625 267 12517.58 52.85 55295.32 88888.00 2007-09-24 09:41:07.750 267 12517.52 52.77 55295.30 88888.00 2007-09-24 09:41:07.875 267 12517.40 52.77 55295.32 88888.00 2007-09-24 09:41:08.000 267 12517.38 52.77 55295.32 88888.00 2007-09-24 09:41:08.125 267 12517.40 52.73 55295.32 88888.00 2007-09-24 09:41:08.250 267 12517.45 52.70 55295.35 88888.00 2007-09-24 09:41:08.375 267 12517.52 52.73 55295.35 88888.00 2007-09-24 09:41:08.500 267 12517.45 52.77 55295.32 88888.00 2007-09-24 09:41:08.625 267 12517.38 52.77 55295.32 88888.00 2007-09-24 09:41:08.750 267 12517.40 52.75 55295.30 88888.00 2007-09-24 09:41:08.875 267 12517.42 52.75 55295.32 88888.00 2007-09-24 09:41:09.000 267 12517.45 52.80 55295.38 88888.00 2007-09-24 09:41:09.125 267 12517.42 52.80 55295.38 88888.00 2007-09-24 09:41:09.250 267 12517.35 52.75 55295.32 88888.00 2007-09-24 09:41:09.375 267 12517.38 52.77 55295.35 88888.00 2007-09-24 09:41:09.500 267 12517.42 52.83 55295.35 88888.00 2007-09-24 09:41:09.625 267 12517.48 52.88 55295.32 88888.00 2007-09-24 09:41:09.750 267 12517.42 52.83 55295.35 88888.00 2007-09-24 09:41:09.875 267 12517.35 52.77 55295.35 88888.00 2007-09-24 09:41:10.000 267 12517.35 52.80 55295.35 88888.00 2007-09-24 09:41:10.125 267 12517.45 52.77 55295.35 88888.00 2007-09-24 09:41:10.250 267 12517.45 52.77 55295.40 88888.00 2007-09-24 09:41:10.375 267 12517.55 52.88 55295.40 88888.00 2007-09-24 09:41:10.500 267 12517.55 52.85 55295.38 88888.00 2007-09-24 09:41:10.625 267 12517.52 52.77 55295.32 88888.00 2007-09-24 09:41:10.750 267 12517.52 52.80 55295.32 88888.00 2007-09-24 09:41:10.875 267 12517.52 52.80 55295.35 88888.00 2007-09-24 09:41:11.000 267 12517.48 52.80 55295.30 88888.00 2007-09-24 09:41:11.125 267 12517.38 52.80 55295.32 88888.00 2007-09-24 09:41:11.250 267 12517.30 52.77 55295.32 88888.00 2007-09-24 09:41:11.375 267 12517.35 52.83 55295.32 88888.00 2007-09-24 09:41:11.500 267 12517.42 52.85 55295.35 88888.00 2007-09-24 09:41:11.625 267 12517.45 52.85 55295.38 88888.00 2007-09-24 09:41:11.750 267 12517.45 52.85 55295.43 88888.00 2007-09-24 09:41:11.875 267 12517.50 52.83 55295.40 88888.00 2007-09-24 09:41:12.000 267 12517.50 52.83 55295.38 88888.00 2007-09-24 09:41:12.125 267 12517.50 52.85 55295.35 88888.00 2007-09-24 09:41:12.250 267 12517.40 52.77 55295.35 88888.00 2007-09-24 09:41:12.375 267 12517.40 52.75 55295.35 88888.00 2007-09-24 09:41:12.500 267 12517.48 52.80 55295.40 88888.00 2007-09-24 09:41:12.625 267 12517.48 52.85 55295.43 88888.00 2007-09-24 09:41:12.750 267 12517.38 52.83 55295.38 88888.00 2007-09-24 09:41:12.875 267 12517.40 52.88 55295.38 88888.00 2007-09-24 09:41:13.000 267 12517.45 52.90 55295.38 88888.00 2007-09-24 09:41:13.125 267 12517.42 52.92 55295.43 88888.00 2007-09-24 09:41:13.250 267 12517.38 52.88 55295.38 88888.00 2007-09-24 09:41:13.375 267 12517.45 52.85 55295.38 88888.00 2007-09-24 09:41:13.500 267 12517.42 52.88 55295.40 88888.00 2007-09-24 09:41:13.625 267 12517.42 52.90 55295.40 88888.00 2007-09-24 09:41:13.750 267 12517.48 52.92 55295.43 88888.00 2007-09-24 09:41:13.875 267 12517.48 52.85 55295.43 88888.00 2007-09-24 09:41:14.000 267 12517.42 52.83 55295.43 88888.00 2007-09-24 09:41:14.125 267 12517.45 52.90 55295.45 88888.00 2007-09-24 09:41:14.250 267 12517.45 52.90 55295.43 88888.00 2007-09-24 09:41:14.375 267 12517.48 52.85 55295.40 88888.00 2007-09-24 09:41:14.500 267 12517.52 52.90 55295.38 88888.00 2007-09-24 09:41:14.625 267 12517.42 52.92 55295.40 88888.00 2007-09-24 09:41:14.750 267 12517.45 52.90 55295.43 88888.00 2007-09-24 09:41:14.875 267 12517.50 52.88 55295.38 88888.00 2007-09-24 09:41:15.000 267 12517.50 52.85 55295.35 88888.00 2007-09-24 09:41:15.125 267 12517.50 52.92 55295.43 88888.00 2007-09-24 09:41:15.250 267 12517.45 52.92 55295.47 88888.00 2007-09-24 09:41:15.375 267 12517.45 52.90 55295.47 88888.00 2007-09-24 09:41:15.500 267 12517.50 52.92 55295.47 88888.00 2007-09-24 09:41:15.625 267 12517.52 52.90 55295.47 88888.00 2007-09-24 09:41:15.750 267 12517.45 52.85 55295.45 88888.00 2007-09-24 09:41:15.875 267 12517.45 52.85 55295.43 88888.00 2007-09-24 09:41:16.000 267 12517.48 52.90 55295.40 88888.00 2007-09-24 09:41:16.125 267 12517.45 52.90 55295.40 88888.00 2007-09-24 09:41:16.250 267 12517.40 52.90 55295.43 88888.00 2007-09-24 09:41:16.375 267 12517.40 52.92 55295.45 88888.00 2007-09-24 09:41:16.500 267 12517.38 52.95 55295.43 88888.00 2007-09-24 09:41:16.625 267 12517.38 52.90 55295.45 88888.00 2007-09-24 09:41:16.750 267 12517.42 52.88 55295.45 88888.00 2007-09-24 09:41:16.875 267 12517.48 52.88 55295.47 88888.00 2007-09-24 09:41:17.000 267 12517.38 52.88 55295.45 88888.00 2007-09-24 09:41:17.125 267 12517.42 52.90 55295.45 88888.00 2007-09-24 09:41:17.250 267 12517.45 52.95 55295.50 88888.00 2007-09-24 09:41:17.375 267 12517.42 52.95 55295.50 88888.00 2007-09-24 09:41:17.500 267 12517.38 52.95 55295.50 88888.00 2007-09-24 09:41:17.625 267 12517.38 52.98 55295.50 88888.00 2007-09-24 09:41:17.750 267 12517.42 52.95 55295.53 88888.00 2007-09-24 09:41:17.875 267 12517.48 52.95 55295.53 88888.00 2007-09-24 09:41:18.000 267 12517.52 52.92 55295.53 88888.00 2007-09-24 09:41:18.125 267 12517.55 52.90 55295.55 88888.00 2007-09-24 09:41:18.250 267 12517.50 52.88 55295.57 88888.00 2007-09-24 09:41:18.375 267 12517.52 52.90 55295.55 88888.00 2007-09-24 09:41:18.500 267 12517.52 52.98 55295.53 88888.00 2007-09-24 09:41:18.625 267 12517.58 53.02 55295.55 88888.00 2007-09-24 09:41:18.750 267 12517.58 53.00 55295.55 88888.00 2007-09-24 09:41:18.875 267 12517.52 52.95 55295.55 88888.00 2007-09-24 09:41:19.000 267 12517.52 52.95 55295.50 88888.00 2007-09-24 09:41:19.125 267 12517.58 52.98 55295.53 88888.00 2007-09-24 09:41:19.250 267 12517.58 53.02 55295.55 88888.00 2007-09-24 09:41:19.375 267 12517.55 53.02 55295.53 88888.00 2007-09-24 09:41:19.500 267 12517.52 52.98 55295.50 88888.00 2007-09-24 09:41:19.625 267 12517.58 52.98 55295.55 88888.00 2007-09-24 09:41:19.750 267 12517.58 52.98 55295.55 88888.00 2007-09-24 09:41:19.875 267 12517.52 52.95 55295.57 88888.00 2007-09-24 09:41:20.000 267 12517.50 52.98 55295.57 88888.00 2007-09-24 09:41:20.125 267 12517.55 53.02 55295.57 88888.00 2007-09-24 09:41:20.250 267 12517.52 53.02 55295.57 88888.00 2007-09-24 09:41:20.375 267 12517.50 53.00 55295.55 88888.00 2007-09-24 09:41:20.500 267 12517.45 52.95 55295.53 88888.00 2007-09-24 09:41:20.625 267 12517.50 53.02 55295.55 88888.00 2007-09-24 09:41:20.750 267 12517.58 53.10 55295.62 88888.00 2007-09-24 09:41:20.875 267 12517.60 53.10 55295.65 88888.00 2007-09-24 09:41:21.000 267 12517.58 52.98 55295.57 88888.00 2007-09-24 09:41:21.125 267 12517.60 52.95 55295.57 88888.00 2007-09-24 09:41:21.250 267 12517.67 53.02 55295.57 88888.00 2007-09-24 09:41:21.375 267 12517.60 53.00 55295.60 88888.00 2007-09-24 09:41:21.500 267 12517.50 52.95 55295.57 88888.00 2007-09-24 09:41:21.625 267 12517.50 52.95 55295.60 88888.00 2007-09-24 09:41:21.750 267 12517.55 53.00 55295.62 88888.00 2007-09-24 09:41:21.875 267 12517.60 53.00 55295.60 88888.00 2007-09-24 09:41:22.000 267 12517.60 53.00 55295.60 88888.00 2007-09-24 09:41:22.125 267 12517.62 53.08 55295.60 88888.00 2007-09-24 09:41:22.250 267 12517.60 53.05 55295.62 88888.00 2007-09-24 09:41:22.375 267 12517.60 53.08 55295.65 88888.00 2007-09-24 09:41:22.500 267 12517.60 53.05 55295.62 88888.00 2007-09-24 09:41:22.625 267 12517.60 53.02 55295.62 88888.00 2007-09-24 09:41:22.750 267 12517.55 53.00 55295.60 88888.00 2007-09-24 09:41:22.875 267 12517.48 53.05 55295.62 88888.00 2007-09-24 09:41:23.000 267 12517.42 53.05 55295.60 88888.00 2007-09-24 09:41:23.125 267 12517.42 53.00 55295.62 88888.00 2007-09-24 09:41:23.250 267 12517.45 52.95 55295.60 88888.00 2007-09-24 09:41:23.375 267 12517.52 52.98 55295.62 88888.00 2007-09-24 09:41:23.500 267 12517.52 53.05 55295.65 88888.00 2007-09-24 09:41:23.625 267 12517.45 53.02 55295.62 88888.00 2007-09-24 09:41:23.750 267 12517.50 53.02 55295.62 88888.00 2007-09-24 09:41:23.875 267 12517.52 53.02 55295.62 88888.00 2007-09-24 09:41:24.000 267 12517.60 53.05 55295.65 88888.00 2007-09-24 09:41:24.125 267 12517.65 53.10 55295.68 88888.00 2007-09-24 09:41:24.250 267 12517.58 53.05 55295.68 88888.00 2007-09-24 09:41:24.375 267 12517.52 53.05 55295.62 88888.00 2007-09-24 09:41:24.500 267 12517.48 53.08 55295.62 88888.00 2007-09-24 09:41:24.625 267 12517.52 53.05 55295.62 88888.00 2007-09-24 09:41:24.750 267 12517.60 53.10 55295.65 88888.00 2007-09-24 09:41:24.875 267 12517.52 53.05 55295.65 88888.00 2007-09-24 09:41:25.000 267 12517.45 53.08 55295.62 88888.00 2007-09-24 09:41:25.125 267 12517.58 53.10 55295.65 88888.00 2007-09-24 09:41:25.250 267 12517.67 53.17 55295.68 88888.00 2007-09-24 09:41:25.375 267 12517.70 53.12 55295.65 88888.00 2007-09-24 09:41:25.500 267 12517.62 53.08 55295.65 88888.00 2007-09-24 09:41:25.625 267 12517.65 53.10 55295.70 88888.00 2007-09-24 09:41:25.750 267 12517.62 53.15 55295.72 88888.00 2007-09-24 09:41:25.875 267 12517.62 53.10 55295.72 88888.00 2007-09-24 09:41:26.000 267 12517.65 53.10 55295.68 88888.00 2007-09-24 09:41:26.125 267 12517.65 53.12 55295.72 88888.00 2007-09-24 09:41:26.250 267 12517.55 53.08 55295.70 88888.00 2007-09-24 09:41:26.375 267 12517.58 53.08 55295.70 88888.00 2007-09-24 09:41:26.500 267 12517.60 53.08 55295.75 88888.00 2007-09-24 09:41:26.625 267 12517.60 53.10 55295.72 88888.00 2007-09-24 09:41:26.750 267 12517.62 53.15 55295.75 88888.00 2007-09-24 09:41:26.875 267 12517.65 53.15 55295.72 88888.00 2007-09-24 09:41:27.000 267 12517.65 53.15 55295.70 88888.00 2007-09-24 09:41:27.125 267 12517.62 53.12 55295.70 88888.00 2007-09-24 09:41:27.250 267 12517.60 53.15 55295.70 88888.00 2007-09-24 09:41:27.375 267 12517.62 53.15 55295.68 88888.00 2007-09-24 09:41:27.500 267 12517.67 53.20 55295.72 88888.00 2007-09-24 09:41:27.625 267 12517.67 53.15 55295.72 88888.00 2007-09-24 09:41:27.750 267 12517.65 53.12 55295.72 88888.00 2007-09-24 09:41:27.875 267 12517.67 53.15 55295.75 88888.00 2007-09-24 09:41:28.000 267 12517.73 53.17 55295.75 88888.00 2007-09-24 09:41:28.125 267 12517.75 53.23 55295.75 88888.00 2007-09-24 09:41:28.250 267 12517.77 53.23 55295.75 88888.00 2007-09-24 09:41:28.375 267 12517.73 53.15 55295.75 88888.00 2007-09-24 09:41:28.500 267 12517.65 53.08 55295.72 88888.00 2007-09-24 09:41:28.625 267 12517.55 53.05 55295.68 88888.00 2007-09-24 09:41:28.750 267 12517.55 53.05 55295.68 88888.00 2007-09-24 09:41:28.875 267 12517.58 53.08 55295.72 88888.00 2007-09-24 09:41:29.000 267 12517.62 53.12 55295.75 88888.00 2007-09-24 09:41:29.125 267 12517.65 53.15 55295.78 88888.00 2007-09-24 09:41:29.250 267 12517.65 53.17 55295.78 88888.00 2007-09-24 09:41:29.375 267 12517.65 53.15 55295.80 88888.00 2007-09-24 09:41:29.500 267 12517.70 53.17 55295.75 88888.00 2007-09-24 09:41:29.625 267 12517.70 53.12 55295.75 88888.00 2007-09-24 09:41:29.750 267 12517.60 53.12 55295.75 88888.00 2007-09-24 09:41:29.875 267 12517.58 53.17 55295.75 88888.00 2007-09-24 09:41:30.000 267 12517.62 53.17 55295.78 88888.00 2007-09-24 09:41:30.125 267 12517.67 53.20 55295.82 88888.00 2007-09-24 09:41:30.250 267 12517.65 53.23 55295.80 88888.00 2007-09-24 09:41:30.375 267 12517.65 53.23 55295.80 88888.00 2007-09-24 09:41:30.500 267 12517.65 53.23 55295.80 88888.00 2007-09-24 09:41:30.625 267 12517.60 53.20 55295.78 88888.00 2007-09-24 09:41:30.750 267 12517.65 53.23 55295.80 88888.00 2007-09-24 09:41:30.875 267 12517.65 53.23 55295.80 88888.00 2007-09-24 09:41:31.000 267 12517.62 53.17 55295.78 88888.00 2007-09-24 09:41:31.125 267 12517.65 53.20 55295.80 88888.00 2007-09-24 09:41:31.250 267 12517.62 53.20 55295.82 88888.00 2007-09-24 09:41:31.375 267 12517.65 53.17 55295.78 88888.00 2007-09-24 09:41:31.500 267 12517.67 53.15 55295.80 88888.00 2007-09-24 09:41:31.625 267 12517.60 53.10 55295.80 88888.00 2007-09-24 09:41:31.750 267 12517.60 53.12 55295.80 88888.00 2007-09-24 09:41:31.875 267 12517.65 53.15 55295.85 88888.00 2007-09-24 09:41:32.000 267 12517.62 53.17 55295.82 88888.00 2007-09-24 09:41:32.125 267 12517.65 53.20 55295.85 88888.00 2007-09-24 09:41:32.250 267 12517.67 53.23 55295.85 88888.00 2007-09-24 09:41:32.375 267 12517.73 53.20 55295.85 88888.00 2007-09-24 09:41:32.500 267 12517.75 53.17 55295.82 88888.00 2007-09-24 09:41:32.625 267 12517.75 53.20 55295.82 88888.00 2007-09-24 09:41:32.750 267 12517.70 53.23 55295.85 88888.00 2007-09-24 09:41:32.875 267 12517.67 53.23 55295.88 88888.00 2007-09-24 09:41:33.000 267 12517.65 53.25 55295.85 88888.00 2007-09-24 09:41:33.125 267 12517.62 53.20 55295.82 88888.00 2007-09-24 09:41:33.250 267 12517.62 53.25 55295.82 88888.00 2007-09-24 09:41:33.375 267 12517.67 53.27 55295.82 88888.00 2007-09-24 09:41:33.500 267 12517.65 53.25 55295.85 88888.00 2007-09-24 09:41:33.625 267 12517.65 53.20 55295.85 88888.00 2007-09-24 09:41:33.750 267 12517.62 53.20 55295.85 88888.00 2007-09-24 09:41:33.875 267 12517.65 53.20 55295.85 88888.00 2007-09-24 09:41:34.000 267 12517.67 53.17 55295.85 88888.00 2007-09-24 09:41:34.125 267 12517.67 53.15 55295.82 88888.00 2007-09-24 09:41:34.250 267 12517.62 53.15 55295.82 88888.00 2007-09-24 09:41:34.375 267 12517.67 53.23 55295.85 88888.00 2007-09-24 09:41:34.500 267 12517.77 53.30 55295.88 88888.00 2007-09-24 09:41:34.625 267 12517.77 53.27 55295.90 88888.00 2007-09-24 09:41:34.750 267 12517.70 53.25 55295.88 88888.00 2007-09-24 09:41:34.875 267 12517.73 53.30 55295.88 88888.00 2007-09-24 09:41:35.000 267 12517.73 53.30 55295.90 88888.00 2007-09-24 09:41:35.125 267 12517.77 53.30 55295.88 88888.00 2007-09-24 09:41:35.250 267 12517.73 53.30 55295.88 88888.00 2007-09-24 09:41:35.375 267 12517.80 53.35 55295.90 88888.00 2007-09-24 09:41:35.500 267 12517.88 53.38 55295.95 88888.00 2007-09-24 09:41:35.625 267 12517.75 53.30 55295.90 88888.00 2007-09-24 09:41:35.750 267 12517.73 53.23 55295.90 88888.00 2007-09-24 09:41:35.875 267 12517.73 53.27 55295.90 88888.00 2007-09-24 09:41:36.000 267 12517.80 53.33 55295.88 88888.00 2007-09-24 09:41:36.125 267 12517.80 53.30 55295.90 88888.00 2007-09-24 09:41:36.250 267 12517.75 53.27 55295.95 88888.00 2007-09-24 09:41:36.375 267 12517.75 53.30 55295.95 88888.00 2007-09-24 09:41:36.500 267 12517.70 53.30 55295.90 88888.00 2007-09-24 09:41:36.625 267 12517.67 53.25 55295.93 88888.00 2007-09-24 09:41:36.750 267 12517.75 53.27 55295.93 88888.00 2007-09-24 09:41:36.875 267 12517.77 53.30 55295.93 88888.00 2007-09-24 09:41:37.000 267 12517.80 53.33 55295.90 88888.00 2007-09-24 09:41:37.125 267 12517.80 53.30 55295.93 88888.00 2007-09-24 09:41:37.250 267 12517.80 53.27 55295.93 88888.00 2007-09-24 09:41:37.375 267 12517.90 53.33 55295.90 88888.00 2007-09-24 09:41:37.500 267 12517.92 53.33 55295.93 88888.00 2007-09-24 09:41:37.625 267 12517.88 53.33 55295.95 88888.00 2007-09-24 09:41:37.750 267 12517.85 53.35 55295.93 88888.00 2007-09-24 09:41:37.875 267 12517.77 53.40 55295.88 88888.00 2007-09-24 09:41:38.000 267 12517.70 53.38 55295.85 88888.00 2007-09-24 09:41:38.125 267 12517.67 53.33 55295.85 88888.00 2007-09-24 09:41:38.250 267 12517.67 53.30 55295.88 88888.00 2007-09-24 09:41:38.375 267 12517.80 53.38 55295.93 88888.00 2007-09-24 09:41:38.500 267 12517.83 53.35 55295.95 88888.00 2007-09-24 09:41:38.625 267 12517.75 53.30 55295.95 88888.00 2007-09-24 09:41:38.750 267 12517.73 53.35 55295.93 88888.00 2007-09-24 09:41:38.875 267 12517.75 53.33 55295.90 88888.00 2007-09-24 09:41:39.000 267 12517.77 53.27 55295.90 88888.00 2007-09-24 09:41:39.125 267 12517.75 53.30 55295.93 88888.00 2007-09-24 09:41:39.250 267 12517.73 53.33 55295.97 88888.00 2007-09-24 09:41:39.375 267 12517.77 53.30 55295.95 88888.00 2007-09-24 09:41:39.500 267 12517.75 53.27 55295.93 88888.00 2007-09-24 09:41:39.625 267 12517.75 53.30 55295.93 88888.00 2007-09-24 09:41:39.750 267 12517.75 53.30 55295.93 88888.00 2007-09-24 09:41:39.875 267 12517.75 53.33 55295.95 88888.00 2007-09-24 09:41:40.000 267 12517.75 53.38 55295.97 88888.00 2007-09-24 09:41:40.125 267 12517.83 53.42 55296.00 88888.00 2007-09-24 09:41:40.250 267 12517.83 53.40 55296.00 88888.00 2007-09-24 09:41:40.375 267 12517.83 53.40 55296.00 88888.00 2007-09-24 09:41:40.500 267 12517.75 53.38 55296.00 88888.00 2007-09-24 09:41:40.625 267 12517.75 53.38 55295.97 88888.00 2007-09-24 09:41:40.750 267 12517.75 53.40 55295.97 88888.00 2007-09-24 09:41:40.875 267 12517.75 53.40 55295.97 88888.00 2007-09-24 09:41:41.000 267 12517.75 53.35 55295.97 88888.00 2007-09-24 09:41:41.125 267 12517.77 53.38 55296.00 88888.00 2007-09-24 09:41:41.250 267 12517.73 53.35 55296.00 88888.00 2007-09-24 09:41:41.375 267 12517.80 53.35 55295.97 88888.00 2007-09-24 09:41:41.500 267 12517.85 53.38 55296.00 88888.00 2007-09-24 09:41:41.625 267 12517.83 53.42 55296.05 88888.00 2007-09-24 09:41:41.750 267 12517.83 53.40 55296.03 88888.00 2007-09-24 09:41:41.875 267 12517.77 53.35 55296.00 88888.00 2007-09-24 09:41:42.000 267 12517.88 53.35 55296.00 88888.00 2007-09-24 09:41:42.125 267 12517.88 53.40 55296.03 88888.00 2007-09-24 09:41:42.250 267 12517.83 53.40 55296.05 88888.00 2007-09-24 09:41:42.375 267 12517.83 53.45 55296.05 88888.00 2007-09-24 09:41:42.500 267 12517.80 53.42 55296.03 88888.00 2007-09-24 09:41:42.625 267 12517.83 53.38 55296.03 88888.00 2007-09-24 09:41:42.750 267 12517.88 53.45 55296.05 88888.00 2007-09-24 09:41:42.875 267 12517.83 53.45 55296.05 88888.00 2007-09-24 09:41:43.000 267 12517.77 53.38 55296.03 88888.00 2007-09-24 09:41:43.125 267 12517.83 53.42 55296.03 88888.00 2007-09-24 09:41:43.250 267 12517.83 53.45 55296.07 88888.00 2007-09-24 09:41:43.375 267 12517.80 53.42 55296.07 88888.00 2007-09-24 09:41:43.500 267 12517.80 53.42 55296.10 88888.00 2007-09-24 09:41:43.625 267 12517.83 53.38 55296.07 88888.00 2007-09-24 09:41:43.750 267 12517.88 53.40 55296.07 88888.00 2007-09-24 09:41:43.875 267 12517.95 53.48 55296.10 88888.00 2007-09-24 09:41:44.000 267 12517.92 53.42 55296.07 88888.00 2007-09-24 09:41:44.125 267 12517.85 53.35 55296.07 88888.00 2007-09-24 09:41:44.250 267 12517.85 53.38 55296.10 88888.00 2007-09-24 09:41:44.375 267 12517.85 53.42 55296.07 88888.00 2007-09-24 09:41:44.500 267 12517.77 53.42 55296.07 88888.00 2007-09-24 09:41:44.625 267 12517.75 53.35 55296.05 88888.00 2007-09-24 09:41:44.750 267 12517.80 53.38 55296.07 88888.00 2007-09-24 09:41:44.875 267 12517.80 53.38 55296.10 88888.00 2007-09-24 09:41:45.000 267 12517.85 53.38 55296.10 88888.00 2007-09-24 09:41:45.125 267 12517.95 53.40 55296.10 88888.00 2007-09-24 09:41:45.250 267 12517.95 53.38 55296.10 88888.00 2007-09-24 09:41:45.375 267 12517.98 53.40 55296.12 88888.00 2007-09-24 09:41:45.500 267 12518.02 53.45 55296.15 88888.00 2007-09-24 09:41:45.625 267 12517.98 53.48 55296.12 88888.00 2007-09-24 09:41:45.750 267 12517.90 53.40 55296.05 88888.00 2007-09-24 09:41:45.875 267 12517.85 53.40 55296.05 88888.00 2007-09-24 09:41:46.000 267 12517.90 53.45 55296.05 88888.00 2007-09-24 09:41:46.125 267 12517.90 53.45 55296.10 88888.00 2007-09-24 09:41:46.250 267 12517.73 53.38 55296.10 88888.00 2007-09-24 09:41:46.375 267 12517.77 53.38 55296.10 88888.00 2007-09-24 09:41:46.500 267 12517.80 53.40 55296.10 88888.00 2007-09-24 09:41:46.625 267 12517.80 53.42 55296.12 88888.00 2007-09-24 09:41:46.750 267 12517.80 53.40 55296.12 88888.00 2007-09-24 09:41:46.875 267 12517.77 53.40 55296.12 88888.00 2007-09-24 09:41:47.000 267 12517.88 53.40 55296.12 88888.00 2007-09-24 09:41:47.125 267 12517.88 53.40 55296.10 88888.00 2007-09-24 09:41:47.250 267 12517.80 53.40 55296.12 88888.00 2007-09-24 09:41:47.375 267 12517.80 53.42 55296.15 88888.00 2007-09-24 09:41:47.500 267 12517.75 53.42 55296.12 88888.00 2007-09-24 09:41:47.625 267 12517.83 53.45 55296.15 88888.00 2007-09-24 09:41:47.750 267 12517.88 53.48 55296.18 88888.00 2007-09-24 09:41:47.875 267 12517.83 53.42 55296.18 88888.00 2007-09-24 09:41:48.000 267 12517.77 53.35 55296.15 88888.00 2007-09-24 09:41:48.125 267 12517.75 53.35 55296.15 88888.00 2007-09-24 09:41:48.250 267 12517.75 53.35 55296.18 88888.00 2007-09-24 09:41:48.375 267 12517.88 53.48 55296.20 88888.00 2007-09-24 09:41:48.500 267 12517.85 53.48 55296.20 88888.00 2007-09-24 09:41:48.625 267 12517.77 53.48 55296.22 88888.00 2007-09-24 09:41:48.750 267 12517.75 53.48 55296.25 88888.00 2007-09-24 09:41:48.875 267 12517.83 53.52 55296.22 88888.00 2007-09-24 09:41:49.000 267 12517.80 53.52 55296.20 88888.00 2007-09-24 09:41:49.125 267 12517.80 53.55 55296.20 88888.00 2007-09-24 09:41:49.250 267 12517.80 53.40 55296.22 88888.00 2007-09-24 09:41:49.375 267 12517.85 53.40 55296.20 88888.00 2007-09-24 09:41:49.500 267 12518.00 53.48 55296.20 88888.00 2007-09-24 09:41:49.625 267 12518.05 53.50 55296.22 88888.00 2007-09-24 09:41:49.750 267 12518.02 53.52 55296.22 88888.00 2007-09-24 09:41:49.875 267 12518.02 53.52 55296.28 88888.00 2007-09-24 09:41:50.000 267 12518.00 53.50 55296.22 88888.00 2007-09-24 09:41:50.125 267 12517.92 53.45 55296.22 88888.00 2007-09-24 09:41:50.250 267 12517.88 53.42 55296.22 88888.00 2007-09-24 09:41:50.375 267 12517.88 53.48 55296.25 88888.00 2007-09-24 09:41:50.500 267 12517.88 53.55 55296.28 88888.00 2007-09-24 09:41:50.625 267 12517.92 53.55 55296.25 88888.00 2007-09-24 09:41:50.750 267 12517.90 53.48 55296.22 88888.00 2007-09-24 09:41:50.875 267 12517.83 53.42 55296.25 88888.00 2007-09-24 09:41:51.000 267 12517.85 53.45 55296.25 88888.00 2007-09-24 09:41:51.125 267 12517.88 53.48 55296.28 88888.00 2007-09-24 09:41:51.250 267 12517.83 53.42 55296.28 88888.00 2007-09-24 09:41:51.375 267 12517.83 53.45 55296.28 88888.00 2007-09-24 09:41:51.500 267 12517.90 53.52 55296.30 88888.00 2007-09-24 09:41:51.625 267 12517.95 53.60 55296.35 88888.00 2007-09-24 09:41:51.750 267 12517.92 53.52 55296.30 88888.00 2007-09-24 09:41:51.875 267 12517.88 53.45 55296.28 88888.00 2007-09-24 09:41:52.000 267 12517.85 53.50 55296.28 88888.00 2007-09-24 09:41:52.125 267 12517.83 53.52 55296.25 88888.00 2007-09-24 09:41:52.250 267 12517.80 53.55 55296.30 88888.00 2007-09-24 09:41:52.375 267 12517.88 53.58 55296.30 88888.00 2007-09-24 09:41:52.500 267 12517.88 53.52 55296.28 88888.00 2007-09-24 09:41:52.625 267 12517.85 53.50 55296.30 88888.00 2007-09-24 09:41:52.750 267 12517.88 53.52 55296.30 88888.00 2007-09-24 09:41:52.875 267 12517.90 53.52 55296.30 88888.00 2007-09-24 09:41:53.000 267 12517.98 53.58 55296.32 88888.00 2007-09-24 09:41:53.125 267 12517.95 53.58 55296.30 88888.00 2007-09-24 09:41:53.250 267 12517.88 53.58 55296.30 88888.00 2007-09-24 09:41:53.375 267 12517.92 53.60 55296.32 88888.00 2007-09-24 09:41:53.500 267 12517.88 53.55 55296.30 88888.00 2007-09-24 09:41:53.625 267 12517.83 53.52 55296.30 88888.00 2007-09-24 09:41:53.750 267 12517.83 53.52 55296.32 88888.00 2007-09-24 09:41:53.875 267 12517.83 53.55 55296.30 88888.00 2007-09-24 09:41:54.000 267 12517.85 53.58 55296.32 88888.00 2007-09-24 09:41:54.125 267 12517.85 53.55 55296.32 88888.00 2007-09-24 09:41:54.250 267 12517.83 53.50 55296.32 88888.00 2007-09-24 09:41:54.375 267 12517.83 53.50 55296.32 88888.00 2007-09-24 09:41:54.500 267 12517.85 53.52 55296.32 88888.00 2007-09-24 09:41:54.625 267 12517.88 53.55 55296.32 88888.00 2007-09-24 09:41:54.750 267 12517.85 53.58 55296.32 88888.00 2007-09-24 09:41:54.875 267 12517.88 53.60 55296.32 88888.00 2007-09-24 09:41:55.000 267 12517.90 53.60 55296.32 88888.00 2007-09-24 09:41:55.125 267 12517.90 53.55 55296.38 88888.00 2007-09-24 09:41:55.250 267 12517.85 53.55 55296.35 88888.00 2007-09-24 09:41:55.375 267 12517.95 53.60 55296.35 88888.00 2007-09-24 09:41:55.500 267 12517.98 53.60 55296.40 88888.00 2007-09-24 09:41:55.625 267 12517.90 53.58 55296.35 88888.00 2007-09-24 09:41:55.750 267 12517.90 53.55 55296.35 88888.00 2007-09-24 09:41:55.875 267 12517.92 53.52 55296.35 88888.00 2007-09-24 09:41:56.000 267 12517.98 53.58 55296.35 88888.00 2007-09-24 09:41:56.125 267 12518.02 53.58 55296.35 88888.00 2007-09-24 09:41:56.250 267 12518.05 53.58 55296.38 88888.00 2007-09-24 09:41:56.375 267 12518.08 53.58 55296.38 88888.00 2007-09-24 09:41:56.500 267 12517.95 53.52 55296.38 88888.00 2007-09-24 09:41:56.625 267 12517.88 53.55 55296.38 88888.00 2007-09-24 09:41:56.750 267 12517.92 53.55 55296.38 88888.00 2007-09-24 09:41:56.875 267 12517.98 53.55 55296.38 88888.00 2007-09-24 09:41:57.000 267 12517.92 53.55 55296.35 88888.00 2007-09-24 09:41:57.125 267 12517.90 53.52 55296.35 88888.00 2007-09-24 09:41:57.250 267 12517.90 53.55 55296.35 88888.00 2007-09-24 09:41:57.375 267 12517.98 53.58 55296.35 88888.00 2007-09-24 09:41:57.500 267 12517.98 53.60 55296.35 88888.00 2007-09-24 09:41:57.625 267 12517.92 53.60 55296.43 88888.00 2007-09-24 09:41:57.750 267 12517.95 53.58 55296.43 88888.00 2007-09-24 09:41:57.875 267 12517.92 53.58 55296.43 88888.00 2007-09-24 09:41:58.000 267 12517.90 53.52 55296.38 88888.00 2007-09-24 09:41:58.125 267 12517.95 53.58 55296.40 88888.00 2007-09-24 09:41:58.250 267 12517.92 53.55 55296.38 88888.00 2007-09-24 09:41:58.375 267 12517.92 53.58 55296.38 88888.00 2007-09-24 09:41:58.500 267 12518.00 53.62 55296.38 88888.00 2007-09-24 09:41:58.625 267 12518.02 53.62 55296.40 88888.00 2007-09-24 09:41:58.750 267 12518.00 53.60 55296.40 88888.00 2007-09-24 09:41:58.875 267 12518.02 53.62 55296.40 88888.00 2007-09-24 09:41:59.000 267 12518.00 53.65 55296.40 88888.00 2007-09-24 09:41:59.125 267 12517.98 53.60 55296.40 88888.00 2007-09-24 09:41:59.250 267 12517.85 53.58 55296.43 88888.00 2007-09-24 09:41:59.375 267 12517.88 53.65 55296.45 88888.00 2007-09-24 09:41:59.500 267 12517.85 53.62 55296.45 88888.00 2007-09-24 09:41:59.625 267 12517.88 53.62 55296.45 88888.00 2007-09-24 09:41:59.750 267 12517.90 53.65 55296.45 88888.00 2007-09-24 09:41:59.875 267 12517.92 53.65 55296.43 88888.00 2007-09-24 09:42:00.000 267 12517.90 53.62 55296.43 88888.00 2007-09-24 09:42:00.125 267 12517.90 53.60 55296.45 88888.00 2007-09-24 09:42:00.250 267 12517.83 53.60 55296.50 88888.00 2007-09-24 09:42:00.375 267 12517.95 53.67 55296.50 88888.00 2007-09-24 09:42:00.500 267 12518.00 53.65 55296.50 88888.00 2007-09-24 09:42:00.625 267 12517.92 53.67 55296.53 88888.00 2007-09-24 09:42:00.750 267 12517.92 53.62 55296.53 88888.00 2007-09-24 09:42:00.875 267 12517.90 53.60 55296.47 88888.00 2007-09-24 09:42:01.000 267 12517.90 53.65 55296.47 88888.00 2007-09-24 09:42:01.125 267 12517.90 53.62 55296.50 88888.00 2007-09-24 09:42:01.250 267 12517.92 53.67 55296.50 88888.00 2007-09-24 09:42:01.375 267 12517.92 53.65 55296.50 88888.00 2007-09-24 09:42:01.500 267 12517.95 53.65 55296.53 88888.00 2007-09-24 09:42:01.625 267 12517.98 53.67 55296.53 88888.00 2007-09-24 09:42:01.750 267 12517.95 53.70 55296.53 88888.00 2007-09-24 09:42:01.875 267 12517.95 53.73 55296.50 88888.00 2007-09-24 09:42:02.000 267 12517.98 53.67 55296.50 88888.00 2007-09-24 09:42:02.125 267 12517.95 53.62 55296.50 88888.00 2007-09-24 09:42:02.250 267 12517.90 53.62 55296.53 88888.00 2007-09-24 09:42:02.375 267 12517.98 53.67 55296.53 88888.00 2007-09-24 09:42:02.500 267 12517.98 53.67 55296.53 88888.00 2007-09-24 09:42:02.625 267 12517.98 53.65 55296.53 88888.00 2007-09-24 09:42:02.750 267 12518.05 53.62 55296.57 88888.00 2007-09-24 09:42:02.875 267 12518.05 53.62 55296.55 88888.00 2007-09-24 09:42:03.000 267 12518.02 53.67 55296.55 88888.00 2007-09-24 09:42:03.125 267 12517.95 53.73 55296.57 88888.00 2007-09-24 09:42:03.250 267 12517.90 53.70 55296.60 88888.00 2007-09-24 09:42:03.375 267 12517.98 53.75 55296.60 88888.00 2007-09-24 09:42:03.500 267 12518.00 53.67 55296.57 88888.00 2007-09-24 09:42:03.625 267 12518.02 53.67 55296.55 88888.00 2007-09-24 09:42:03.750 267 12517.98 53.67 55296.57 88888.00 2007-09-24 09:42:03.875 267 12517.95 53.67 55296.55 88888.00 2007-09-24 09:42:04.000 267 12517.95 53.70 55296.55 88888.00 2007-09-24 09:42:04.125 267 12517.95 53.75 55296.62 88888.00 2007-09-24 09:42:04.250 267 12518.00 53.73 55296.60 88888.00 2007-09-24 09:42:04.375 267 12518.00 53.70 55296.60 88888.00 2007-09-24 09:42:04.500 267 12517.95 53.67 55296.60 88888.00 2007-09-24 09:42:04.625 267 12517.90 53.67 55296.60 88888.00 2007-09-24 09:42:04.750 267 12517.90 53.70 55296.60 88888.00 2007-09-24 09:42:04.875 267 12517.95 53.70 55296.57 88888.00 2007-09-24 09:42:05.000 267 12517.98 53.65 55296.55 88888.00 2007-09-24 09:42:05.125 267 12517.98 53.73 55296.57 88888.00 2007-09-24 09:42:05.250 267 12517.92 53.73 55296.57 88888.00 2007-09-24 09:42:05.375 267 12517.88 53.67 55296.55 88888.00 2007-09-24 09:42:05.500 267 12517.83 53.65 55296.55 88888.00 2007-09-24 09:42:05.625 267 12517.88 53.73 55296.60 88888.00 2007-09-24 09:42:05.750 267 12517.92 53.80 55296.62 88888.00 2007-09-24 09:42:05.875 267 12517.95 53.75 55296.60 88888.00 2007-09-24 09:42:06.000 267 12517.92 53.75 55296.60 88888.00 2007-09-24 09:42:06.125 267 12517.92 53.70 55296.60 88888.00 2007-09-24 09:42:06.250 267 12517.90 53.67 55296.62 88888.00 2007-09-24 09:42:06.375 267 12517.98 53.75 55296.62 88888.00 2007-09-24 09:42:06.500 267 12518.00 53.83 55296.70 88888.00 2007-09-24 09:42:06.625 267 12517.98 53.85 55296.72 88888.00 2007-09-24 09:42:06.750 267 12517.95 53.75 55296.68 88888.00 2007-09-24 09:42:06.875 267 12517.95 53.75 55296.65 88888.00 2007-09-24 09:42:07.000 267 12517.98 53.75 55296.68 88888.00 2007-09-24 09:42:07.125 267 12517.92 53.77 55296.68 88888.00 2007-09-24 09:42:07.250 267 12517.83 53.75 55296.70 88888.00 2007-09-24 09:42:07.375 267 12517.88 53.77 55296.70 88888.00 2007-09-24 09:42:07.500 267 12517.88 53.77 55296.70 88888.00 2007-09-24 09:42:07.625 267 12517.85 53.77 55296.70 88888.00 2007-09-24 09:42:07.750 267 12517.88 53.75 55296.68 88888.00 2007-09-24 09:42:07.875 267 12517.92 53.77 55296.65 88888.00 2007-09-24 09:42:08.000 267 12518.00 53.80 55296.68 88888.00 2007-09-24 09:42:08.125 267 12518.00 53.80 55296.70 88888.00 2007-09-24 09:42:08.250 267 12517.95 53.80 55296.65 88888.00 2007-09-24 09:42:08.375 267 12517.98 53.85 55296.65 88888.00 2007-09-24 09:42:08.500 267 12517.95 53.85 55296.70 88888.00 2007-09-24 09:42:08.625 267 12518.00 53.88 55296.72 88888.00 2007-09-24 09:42:08.750 267 12518.05 53.88 55296.75 88888.00 2007-09-24 09:42:08.875 267 12518.05 53.80 55296.75 88888.00 2007-09-24 09:42:09.000 267 12518.00 53.80 55296.70 88888.00 2007-09-24 09:42:09.125 267 12517.98 53.83 55296.72 88888.00 2007-09-24 09:42:09.250 267 12517.95 53.83 55296.72 88888.00 2007-09-24 09:42:09.375 267 12517.98 53.77 55296.70 88888.00 2007-09-24 09:42:09.500 267 12517.92 53.75 55296.65 88888.00 2007-09-24 09:42:09.625 267 12517.90 53.77 55296.65 88888.00 2007-09-24 09:42:09.750 267 12517.95 53.83 55296.70 88888.00 2007-09-24 09:42:09.875 267 12518.00 53.88 55296.72 88888.00 2007-09-24 09:42:10.000 267 12517.98 53.83 55296.70 88888.00 2007-09-24 09:42:10.125 267 12517.92 53.80 55296.70 88888.00 2007-09-24 09:42:10.250 267 12517.92 53.85 55296.70 88888.00 2007-09-24 09:42:10.375 267 12517.92 53.90 55296.70 88888.00 2007-09-24 09:42:10.500 267 12517.88 53.85 55296.75 88888.00 2007-09-24 09:42:10.625 267 12517.92 53.92 55296.78 88888.00 2007-09-24 09:42:10.750 267 12517.90 53.90 55296.75 88888.00 2007-09-24 09:42:10.875 267 12517.90 53.90 55296.75 88888.00 2007-09-24 09:42:11.000 267 12517.90 53.85 55296.72 88888.00 2007-09-24 09:42:11.125 267 12517.85 53.88 55296.78 88888.00 2007-09-24 09:42:11.250 267 12517.80 53.90 55296.80 88888.00 2007-09-24 09:42:11.375 267 12517.85 53.95 55296.78 88888.00 2007-09-24 09:42:11.500 267 12517.85 53.95 55296.78 88888.00 2007-09-24 09:42:11.625 267 12517.80 53.92 55296.78 88888.00 2007-09-24 09:42:11.750 267 12517.77 53.90 55296.80 88888.00 2007-09-24 09:42:11.875 267 12517.80 53.92 55296.82 88888.00 2007-09-24 09:42:12.000 267 12517.85 53.92 55296.80 88888.00 2007-09-24 09:42:12.125 267 12517.83 53.92 55296.80 88888.00 2007-09-24 09:42:12.250 267 12517.80 53.95 55296.80 88888.00 2007-09-24 09:42:12.375 267 12517.88 54.00 55296.80 88888.00 2007-09-24 09:42:12.500 267 12517.88 54.00 55296.80 88888.00 2007-09-24 09:42:12.625 267 12517.88 53.92 55296.78 88888.00 2007-09-24 09:42:12.750 267 12517.92 53.90 55296.78 88888.00 2007-09-24 09:42:12.875 267 12517.98 53.92 55296.78 88888.00 2007-09-24 09:42:13.000 267 12517.92 53.95 55296.78 88888.00 2007-09-24 09:42:13.125 267 12517.85 53.95 55296.82 88888.00 2007-09-24 09:42:13.250 267 12517.88 53.92 55296.82 88888.00 2007-09-24 09:42:13.375 267 12517.92 53.95 55296.80 88888.00 2007-09-24 09:42:13.500 267 12518.00 54.00 55296.80 88888.00 2007-09-24 09:42:13.625 267 12517.98 54.02 55296.82 88888.00 2007-09-24 09:42:13.750 267 12517.92 54.02 55296.82 88888.00 2007-09-24 09:42:13.875 267 12517.90 53.92 55296.80 88888.00 2007-09-24 09:42:14.000 267 12517.92 53.92 55296.82 88888.00 2007-09-24 09:42:14.125 267 12517.90 54.00 55296.82 88888.00 2007-09-24 09:42:14.250 267 12517.90 54.02 55296.82 88888.00 2007-09-24 09:42:14.375 267 12517.95 54.00 55296.80 88888.00 2007-09-24 09:42:14.500 267 12517.92 53.98 55296.80 88888.00 2007-09-24 09:42:14.625 267 12517.90 53.92 55296.80 88888.00 2007-09-24 09:42:14.750 267 12517.85 53.95 55296.78 88888.00 2007-09-24 09:42:14.875 267 12517.90 53.92 55296.80 88888.00 2007-09-24 09:42:15.000 267 12517.95 54.00 55296.82 88888.00 2007-09-24 09:42:15.125 267 12517.92 54.00 55296.82 88888.00 2007-09-24 09:42:15.250 267 12517.88 53.98 55296.85 88888.00 2007-09-24 09:42:15.375 267 12517.90 54.00 55296.85 88888.00 2007-09-24 09:42:15.500 267 12517.90 54.00 55296.82 88888.00 2007-09-24 09:42:15.625 267 12517.90 53.98 55296.85 88888.00 2007-09-24 09:42:15.750 267 12517.92 54.00 55296.88 88888.00 2007-09-24 09:42:15.875 267 12517.92 54.08 55296.90 88888.00 2007-09-24 09:42:16.000 267 12517.88 54.05 55296.88 88888.00 2007-09-24 09:42:16.125 267 12517.80 54.02 55296.88 88888.00 2007-09-24 09:42:16.250 267 12517.83 54.02 55296.93 88888.00 2007-09-24 09:42:16.375 267 12517.92 54.05 55296.93 88888.00 2007-09-24 09:42:16.500 267 12517.90 54.00 55296.88 88888.00 2007-09-24 09:42:16.625 267 12517.85 54.02 55296.88 88888.00 2007-09-24 09:42:16.750 267 12517.85 54.05 55296.88 88888.00 2007-09-24 09:42:16.875 267 12517.88 54.02 55296.90 88888.00 2007-09-24 09:42:17.000 267 12517.88 54.05 55296.88 88888.00 2007-09-24 09:42:17.125 267 12517.92 54.02 55296.88 88888.00 2007-09-24 09:42:17.250 267 12517.90 54.00 55296.93 88888.00 2007-09-24 09:42:17.375 267 12517.80 54.00 55296.88 88888.00 2007-09-24 09:42:17.500 267 12517.80 54.02 55296.90 88888.00 2007-09-24 09:42:17.625 267 12517.88 54.12 55296.95 88888.00 2007-09-24 09:42:17.750 267 12517.88 54.12 55296.95 88888.00 2007-09-24 09:42:17.875 267 12517.90 54.10 55296.93 88888.00 2007-09-24 09:42:18.000 267 12517.90 54.08 55296.90 88888.00 2007-09-24 09:42:18.125 267 12517.77 54.02 55296.85 88888.00 2007-09-24 09:42:18.250 267 12517.75 53.98 55296.93 88888.00 2007-09-24 09:42:18.375 267 12517.83 54.05 55296.97 88888.00 2007-09-24 09:42:18.500 267 12517.90 54.05 55296.95 88888.00 2007-09-24 09:42:18.625 267 12517.90 54.08 55296.93 88888.00 2007-09-24 09:42:18.750 267 12517.92 54.15 55296.95 88888.00 2007-09-24 09:42:18.875 267 12517.98 54.15 55296.97 88888.00 2007-09-24 09:42:19.000 267 12518.02 54.10 55296.95 88888.00 2007-09-24 09:42:19.125 267 12517.95 54.12 55296.93 88888.00 2007-09-24 09:42:19.250 267 12517.92 54.17 55296.95 88888.00 2007-09-24 09:42:19.375 267 12518.00 54.23 55296.97 88888.00 2007-09-24 09:42:19.500 267 12518.00 54.17 55296.97 88888.00 2007-09-24 09:42:19.625 267 12517.98 54.17 55296.97 88888.00 2007-09-24 09:42:19.750 267 12517.92 54.17 55296.97 88888.00 2007-09-24 09:42:19.875 267 12517.95 54.17 55296.95 88888.00 2007-09-24 09:42:20.000 267 12517.95 54.17 55296.93 88888.00 2007-09-24 09:42:20.125 267 12517.90 54.15 55296.95 88888.00 2007-09-24 09:42:20.250 267 12517.92 54.17 55296.97 88888.00 2007-09-24 09:42:20.375 267 12517.98 54.15 55296.95 88888.00 2007-09-24 09:42:20.500 267 12518.02 54.15 55296.97 88888.00 2007-09-24 09:42:20.625 267 12518.08 54.20 55296.97 88888.00 2007-09-24 09:42:20.750 267 12518.08 54.20 55297.03 88888.00 2007-09-24 09:42:20.875 267 12518.05 54.17 55297.00 88888.00 2007-09-24 09:42:21.000 267 12518.08 54.17 55297.00 88888.00 2007-09-24 09:42:21.125 267 12518.10 54.23 55297.05 88888.00 2007-09-24 09:42:21.250 267 12518.00 54.20 55297.03 88888.00 2007-09-24 09:42:21.375 267 12518.02 54.17 55297.05 88888.00 2007-09-24 09:42:21.500 267 12518.10 54.20 55297.00 88888.00 2007-09-24 09:42:21.625 267 12518.10 54.20 55297.00 88888.00 2007-09-24 09:42:21.750 267 12518.10 54.23 55297.03 88888.00 2007-09-24 09:42:21.875 267 12518.10 54.20 55297.03 88888.00 2007-09-24 09:42:22.000 267 12518.10 54.27 55297.05 88888.00 2007-09-24 09:42:22.125 267 12518.05 54.33 55297.05 88888.00 2007-09-24 09:42:22.250 267 12518.02 54.25 55297.03 88888.00 2007-09-24 09:42:22.375 267 12517.98 54.20 55297.03 88888.00 2007-09-24 09:42:22.500 267 12517.95 54.23 55297.05 88888.00 2007-09-24 09:42:22.625 267 12518.02 54.27 55297.07 88888.00 2007-09-24 09:42:22.750 267 12518.12 54.30 55297.10 88888.00 2007-09-24 09:42:22.875 267 12518.15 54.30 55297.07 88888.00 2007-09-24 09:42:23.000 267 12518.00 54.27 55297.05 88888.00 2007-09-24 09:42:23.125 267 12518.00 54.30 55297.07 88888.00 2007-09-24 09:42:23.250 267 12518.00 54.25 55297.07 88888.00 2007-09-24 09:42:23.375 267 12518.00 54.25 55297.03 88888.00 2007-09-24 09:42:23.500 267 12518.02 54.25 55297.05 88888.00 2007-09-24 09:42:23.625 267 12518.08 54.23 55297.10 88888.00 2007-09-24 09:42:23.750 267 12518.08 54.23 55297.05 88888.00 2007-09-24 09:42:23.875 267 12518.05 54.27 55297.03 88888.00 2007-09-24 09:42:24.000 267 12518.05 54.30 55297.03 88888.00 2007-09-24 09:42:24.125 267 12518.10 54.35 55297.10 88888.00 2007-09-24 09:42:24.250 267 12518.05 54.38 55297.12 88888.00 2007-09-24 09:42:24.375 267 12518.02 54.33 55297.10 88888.00 2007-09-24 09:42:24.500 267 12518.02 54.30 55297.10 88888.00 2007-09-24 09:42:24.625 267 12518.05 54.30 55297.10 88888.00 2007-09-24 09:42:24.750 267 12518.02 54.33 55297.07 88888.00 2007-09-24 09:42:24.875 267 12518.02 54.30 55297.07 88888.00 2007-09-24 09:42:25.000 267 12518.15 54.27 55297.07 88888.00 2007-09-24 09:42:25.125 267 12518.17 54.35 55297.12 88888.00 2007-09-24 09:42:25.250 267 12518.08 54.35 55297.12 88888.00 2007-09-24 09:42:25.375 267 12518.08 54.33 55297.07 88888.00 2007-09-24 09:42:25.500 267 12518.12 54.40 55297.07 88888.00 2007-09-24 09:42:25.625 267 12518.12 54.42 55297.07 88888.00 2007-09-24 09:42:25.750 267 12518.12 54.38 55297.05 88888.00 2007-09-24 09:42:25.875 267 12518.08 54.35 55297.10 88888.00 2007-09-24 09:42:26.000 267 12518.20 54.38 55297.12 88888.00 2007-09-24 09:42:26.125 267 12518.17 54.38 55297.10 88888.00 2007-09-24 09:42:26.250 267 12518.15 54.33 55297.12 88888.00 2007-09-24 09:42:26.375 267 12518.25 54.38 55297.10 88888.00 2007-09-24 09:42:26.500 267 12518.20 54.40 55297.07 88888.00 2007-09-24 09:42:26.625 267 12518.17 54.40 55297.10 88888.00 2007-09-24 09:42:26.750 267 12518.12 54.40 55297.12 88888.00 2007-09-24 09:42:26.875 267 12518.12 54.42 55297.10 88888.00 2007-09-24 09:42:27.000 267 12518.15 54.40 55297.12 88888.00 2007-09-24 09:42:27.125 267 12518.15 54.40 55297.15 88888.00 2007-09-24 09:42:27.250 267 12518.20 54.45 55297.20 88888.00 2007-09-24 09:42:27.375 267 12518.25 54.45 55297.20 88888.00 2007-09-24 09:42:27.500 267 12518.20 54.42 55297.20 88888.00 2007-09-24 09:42:27.625 267 12518.17 54.40 55297.20 88888.00 2007-09-24 09:42:27.750 267 12518.15 54.40 55297.20 88888.00 2007-09-24 09:42:27.875 267 12518.17 54.45 55297.22 88888.00 2007-09-24 09:42:28.000 267 12518.25 54.48 55297.22 88888.00 2007-09-24 09:42:28.125 267 12518.23 54.45 55297.20 88888.00 2007-09-24 09:42:28.250 267 12518.25 54.45 55297.20 88888.00 2007-09-24 09:42:28.375 267 12518.33 54.50 55297.20 88888.00 2007-09-24 09:42:28.500 267 12518.30 54.50 55297.20 88888.00 2007-09-24 09:42:28.625 267 12518.23 54.45 55297.20 88888.00 2007-09-24 09:42:28.750 267 12518.20 54.40 55297.20 88888.00 2007-09-24 09:42:28.875 267 12518.23 54.40 55297.22 88888.00 2007-09-24 09:42:29.000 267 12518.23 54.40 55297.22 88888.00 2007-09-24 09:42:29.125 267 12518.15 54.45 55297.22 88888.00 2007-09-24 09:42:29.250 267 12518.12 54.48 55297.22 88888.00 2007-09-24 09:42:29.375 267 12518.20 54.52 55297.25 88888.00 2007-09-24 09:42:29.500 267 12518.30 54.55 55297.28 88888.00 2007-09-24 09:42:29.625 267 12518.30 54.52 55297.22 88888.00 2007-09-24 09:42:29.750 267 12518.23 54.50 55297.20 88888.00 2007-09-24 09:42:29.875 267 12518.12 54.45 55297.25 88888.00 2007-09-24 09:42:30.000 267 12518.12 54.45 55297.22 88888.00 2007-09-24 09:42:30.125 267 12518.17 54.48 55297.25 88888.00 2007-09-24 09:42:30.250 267 12518.23 54.50 55297.28 88888.00 2007-09-24 09:42:30.375 267 12518.23 54.52 55297.25 88888.00 2007-09-24 09:42:30.500 267 12518.25 54.55 55297.28 88888.00 2007-09-24 09:42:30.625 267 12518.17 54.55 55297.28 88888.00 2007-09-24 09:42:30.750 267 12518.20 54.58 55297.28 88888.00 2007-09-24 09:42:30.875 267 12518.17 54.55 55297.28 88888.00 2007-09-24 09:42:31.000 267 12518.25 54.55 55297.30 88888.00 2007-09-24 09:42:31.125 267 12518.35 54.58 55297.30 88888.00 2007-09-24 09:42:31.250 267 12518.30 54.55 55297.32 88888.00 2007-09-24 09:42:31.375 267 12518.30 54.50 55297.30 88888.00 2007-09-24 09:42:31.500 267 12518.33 54.58 55297.30 88888.00 2007-09-24 09:42:31.625 267 12518.38 54.60 55297.32 88888.00 2007-09-24 09:42:31.750 267 12518.30 54.52 55297.30 88888.00 2007-09-24 09:42:31.875 267 12518.25 54.50 55297.30 88888.00 2007-09-24 09:42:32.000 267 12518.30 54.58 55297.30 88888.00 2007-09-24 09:42:32.125 267 12518.27 54.52 55297.30 88888.00 2007-09-24 09:42:32.250 267 12518.17 54.48 55297.32 88888.00 2007-09-24 09:42:32.375 267 12518.25 54.55 55297.32 88888.00 2007-09-24 09:42:32.500 267 12518.27 54.55 55297.32 88888.00 2007-09-24 09:42:32.625 267 12518.30 54.52 55297.32 88888.00 2007-09-24 09:42:32.750 267 12518.33 54.60 55297.35 88888.00 2007-09-24 09:42:32.875 267 12518.33 54.62 55297.35 88888.00 2007-09-24 09:42:33.000 267 12518.35 54.58 55297.32 88888.00 2007-09-24 09:42:33.125 267 12518.27 54.50 55297.32 88888.00 2007-09-24 09:42:33.250 267 12518.25 54.55 55297.35 88888.00 2007-09-24 09:42:33.375 267 12518.30 54.60 55297.40 88888.00 2007-09-24 09:42:33.500 267 12518.20 54.52 55297.35 88888.00 2007-09-24 09:42:33.625 267 12518.17 54.55 55297.38 88888.00 2007-09-24 09:42:33.750 267 12518.23 54.55 55297.38 88888.00 2007-09-24 09:42:33.875 267 12518.25 54.55 55297.38 88888.00 2007-09-24 09:42:34.000 267 12518.30 54.55 55297.38 88888.00 2007-09-24 09:42:34.125 267 12518.27 54.60 55297.43 88888.00 2007-09-24 09:42:34.250 267 12518.20 54.58 55297.40 88888.00 2007-09-24 09:42:34.375 267 12518.23 54.60 55297.43 88888.00 2007-09-24 09:42:34.500 267 12518.25 54.60 55297.43 88888.00 2007-09-24 09:42:34.625 267 12518.23 54.58 55297.40 88888.00 2007-09-24 09:42:34.750 267 12518.17 54.60 55297.43 88888.00 2007-09-24 09:42:34.875 267 12518.23 54.60 55297.45 88888.00 2007-09-24 09:42:35.000 267 12518.25 54.60 55297.43 88888.00 2007-09-24 09:42:35.125 267 12518.20 54.60 55297.43 88888.00 2007-09-24 09:42:35.250 267 12518.20 54.58 55297.47 88888.00 2007-09-24 09:42:35.375 267 12518.25 54.60 55297.47 88888.00 2007-09-24 09:42:35.500 267 12518.25 54.58 55297.45 88888.00 2007-09-24 09:42:35.625 267 12518.25 54.58 55297.45 88888.00 2007-09-24 09:42:35.750 267 12518.20 54.60 55297.45 88888.00 2007-09-24 09:42:35.875 267 12518.15 54.62 55297.43 88888.00 2007-09-24 09:42:36.000 267 12518.08 54.58 55297.40 88888.00 2007-09-24 09:42:36.125 267 12518.08 54.55 55297.40 88888.00 2007-09-24 09:42:36.250 267 12518.15 54.60 55297.45 88888.00 2007-09-24 09:42:36.375 267 12518.30 54.67 55297.47 88888.00 2007-09-24 09:42:36.500 267 12518.33 54.65 55297.53 88888.00 2007-09-24 09:42:36.625 267 12518.25 54.65 55297.50 88888.00 2007-09-24 09:42:36.750 267 12518.23 54.62 55297.50 88888.00 2007-09-24 09:42:36.875 267 12518.23 54.58 55297.45 88888.00 2007-09-24 09:42:37.000 267 12518.20 54.60 55297.45 88888.00 2007-09-24 09:42:37.125 267 12518.15 54.58 55297.45 88888.00 2007-09-24 09:42:37.250 267 12518.12 54.60 55297.45 88888.00 2007-09-24 09:42:37.375 267 12518.30 54.67 55297.50 88888.00 2007-09-24 09:42:37.500 267 12518.33 54.70 55297.50 88888.00 2007-09-24 09:42:37.625 267 12518.27 54.65 55297.50 88888.00 2007-09-24 09:42:37.750 267 12518.27 54.70 55297.53 88888.00 2007-09-24 09:42:37.875 267 12518.25 54.70 55297.53 88888.00 2007-09-24 09:42:38.000 267 12518.23 54.65 55297.47 88888.00 2007-09-24 09:42:38.125 267 12518.30 54.67 55297.50 88888.00 2007-09-24 09:42:38.250 267 12518.33 54.67 55297.55 88888.00 2007-09-24 09:42:38.375 267 12518.33 54.62 55297.55 88888.00 2007-09-24 09:42:38.500 267 12518.30 54.67 55297.55 88888.00 2007-09-24 09:42:38.625 267 12518.25 54.65 55297.53 88888.00 2007-09-24 09:42:38.750 267 12518.30 54.70 55297.55 88888.00 2007-09-24 09:42:38.875 267 12518.33 54.65 55297.55 88888.00 2007-09-24 09:42:39.000 267 12518.25 54.58 55297.50 88888.00 2007-09-24 09:42:39.125 267 12518.30 54.73 55297.55 88888.00 2007-09-24 09:42:39.250 267 12518.30 54.77 55297.55 88888.00 2007-09-24 09:42:39.375 267 12518.30 54.73 55297.55 88888.00 2007-09-24 09:42:39.500 267 12518.30 54.70 55297.55 88888.00 2007-09-24 09:42:39.625 267 12518.33 54.70 55297.57 88888.00 2007-09-24 09:42:39.750 267 12518.33 54.67 55297.60 88888.00 2007-09-24 09:42:39.875 267 12518.30 54.70 55297.62 88888.00 2007-09-24 09:42:40.000 267 12518.30 54.73 55297.60 88888.00 2007-09-24 09:42:40.125 267 12518.30 54.73 55297.60 88888.00 2007-09-24 09:42:40.250 267 12518.25 54.70 55297.60 88888.00 2007-09-24 09:42:40.375 267 12518.27 54.70 55297.55 88888.00 2007-09-24 09:42:40.500 267 12518.25 54.67 55297.57 88888.00 2007-09-24 09:42:40.625 267 12518.30 54.62 55297.57 88888.00 2007-09-24 09:42:40.750 267 12518.27 54.62 55297.60 88888.00 2007-09-24 09:42:40.875 267 12518.33 54.70 55297.62 88888.00 2007-09-24 09:42:41.000 267 12518.38 54.70 55297.60 88888.00 2007-09-24 09:42:41.125 267 12518.40 54.75 55297.62 88888.00 2007-09-24 09:42:41.250 267 12518.42 54.77 55297.65 88888.00 2007-09-24 09:42:41.375 267 12518.38 54.70 55297.65 88888.00 2007-09-24 09:42:41.500 267 12518.38 54.70 55297.62 88888.00 2007-09-24 09:42:41.625 267 12518.33 54.73 55297.62 88888.00 2007-09-24 09:42:41.750 267 12518.30 54.75 55297.65 88888.00 2007-09-24 09:42:41.875 267 12518.27 54.73 55297.65 88888.00 2007-09-24 09:42:42.000 267 12518.35 54.73 55297.62 88888.00 2007-09-24 09:42:42.125 267 12518.40 54.65 55297.62 88888.00 2007-09-24 09:42:42.250 267 12518.30 54.62 55297.62 88888.00 2007-09-24 09:42:42.375 267 12518.35 54.67 55297.65 88888.00 2007-09-24 09:42:42.500 267 12518.38 54.75 55297.68 88888.00 2007-09-24 09:42:42.625 267 12518.40 54.77 55297.70 88888.00 2007-09-24 09:42:42.750 267 12518.45 54.75 55297.70 88888.00 2007-09-24 09:42:42.875 267 12518.48 54.73 55297.68 88888.00 2007-09-24 09:42:43.000 267 12518.45 54.75 55297.65 88888.00 2007-09-24 09:42:43.125 267 12518.42 54.77 55297.65 88888.00 2007-09-24 09:42:43.250 267 12518.40 54.77 55297.68 88888.00 2007-09-24 09:42:43.375 267 12518.45 54.73 55297.65 88888.00 2007-09-24 09:42:43.500 267 12518.42 54.73 55297.65 88888.00 2007-09-24 09:42:43.625 267 12518.45 54.73 55297.68 88888.00 2007-09-24 09:42:43.750 267 12518.50 54.77 55297.68 88888.00 2007-09-24 09:42:43.875 267 12518.50 54.73 55297.65 88888.00 2007-09-24 09:42:44.000 267 12518.52 54.75 55297.62 88888.00 2007-09-24 09:42:44.125 267 12518.50 54.70 55297.65 88888.00 2007-09-24 09:42:44.250 267 12518.45 54.67 55297.70 88888.00 2007-09-24 09:42:44.375 267 12518.55 54.70 55297.70 88888.00 2007-09-24 09:42:44.500 267 12518.58 54.77 55297.70 88888.00 2007-09-24 09:42:44.625 267 12518.52 54.80 55297.72 88888.00 2007-09-24 09:42:44.750 267 12518.52 54.77 55297.75 88888.00 2007-09-24 09:42:44.875 267 12518.42 54.75 55297.72 88888.00 2007-09-24 09:42:45.000 267 12518.45 54.75 55297.70 88888.00 2007-09-24 09:42:45.125 267 12518.58 54.77 55297.72 88888.00 2007-09-24 09:42:45.250 267 12518.55 54.75 55297.72 88888.00 2007-09-24 09:42:45.375 267 12518.52 54.70 55297.72 88888.00 2007-09-24 09:42:45.500 267 12518.50 54.73 55297.70 88888.00 2007-09-24 09:42:45.625 267 12518.52 54.75 55297.70 88888.00 2007-09-24 09:42:45.750 267 12518.55 54.80 55297.75 88888.00 2007-09-24 09:42:45.875 267 12518.55 54.75 55297.75 88888.00 2007-09-24 09:42:46.000 267 12518.55 54.77 55297.72 88888.00 2007-09-24 09:42:46.125 267 12518.58 54.80 55297.75 88888.00 2007-09-24 09:42:46.250 267 12518.55 54.80 55297.75 88888.00 2007-09-24 09:42:46.375 267 12518.55 54.75 55297.72 88888.00 2007-09-24 09:42:46.500 267 12518.55 54.77 55297.72 88888.00 2007-09-24 09:42:46.625 267 12518.65 54.83 55297.75 88888.00 2007-09-24 09:42:46.750 267 12518.62 54.80 55297.75 88888.00 2007-09-24 09:42:46.875 267 12518.58 54.83 55297.75 88888.00 2007-09-24 09:42:47.000 267 12518.65 54.88 55297.72 88888.00 2007-09-24 09:42:47.125 267 12518.70 54.85 55297.75 88888.00 2007-09-24 09:42:47.250 267 12518.65 54.80 55297.75 88888.00 2007-09-24 09:42:47.375 267 12518.67 54.83 55297.78 88888.00 2007-09-24 09:42:47.500 267 12518.70 54.88 55297.80 88888.00 2007-09-24 09:42:47.625 267 12518.75 54.88 55297.78 88888.00 2007-09-24 09:42:47.750 267 12518.67 54.83 55297.80 88888.00 2007-09-24 09:42:47.875 267 12518.60 54.77 55297.78 88888.00 2007-09-24 09:42:48.000 267 12518.60 54.77 55297.75 88888.00 2007-09-24 09:42:48.125 267 12518.65 54.83 55297.80 88888.00 2007-09-24 09:42:48.250 267 12518.65 54.80 55297.80 88888.00 2007-09-24 09:42:48.375 267 12518.67 54.77 55297.80 88888.00 2007-09-24 09:42:48.500 267 12518.65 54.73 55297.82 88888.00 2007-09-24 09:42:48.625 267 12518.73 54.80 55297.85 88888.00 2007-09-24 09:42:48.750 267 12518.75 54.88 55297.85 88888.00 2007-09-24 09:42:48.875 267 12518.75 54.88 55297.85 88888.00 2007-09-24 09:42:49.000 267 12518.75 54.83 55297.80 88888.00 2007-09-24 09:42:49.125 267 12518.77 54.88 55297.85 88888.00 2007-09-24 09:42:49.250 267 12518.67 54.85 55297.82 88888.00 2007-09-24 09:42:49.375 267 12518.70 54.83 55297.82 88888.00 2007-09-24 09:42:49.500 267 12518.73 54.85 55297.80 88888.00 2007-09-24 09:42:49.625 267 12518.73 54.85 55297.82 88888.00 2007-09-24 09:42:49.750 267 12518.70 54.85 55297.85 88888.00 2007-09-24 09:42:49.875 267 12518.73 54.90 55297.85 88888.00 2007-09-24 09:42:50.000 267 12518.75 54.85 55297.85 88888.00 2007-09-24 09:42:50.125 267 12518.77 54.85 55297.88 88888.00 2007-09-24 09:42:50.250 267 12518.80 54.90 55297.90 88888.00 2007-09-24 09:42:50.375 267 12518.83 54.92 55297.90 88888.00 2007-09-24 09:42:50.500 267 12518.75 54.85 55297.90 88888.00 2007-09-24 09:42:50.625 267 12518.70 54.83 55297.90 88888.00 2007-09-24 09:42:50.750 267 12518.73 54.88 55297.90 88888.00 2007-09-24 09:42:50.875 267 12518.67 54.90 55297.90 88888.00 2007-09-24 09:42:51.000 267 12518.65 54.85 55297.85 88888.00 2007-09-24 09:42:51.125 267 12518.67 54.80 55297.85 88888.00 2007-09-24 09:42:51.250 267 12518.83 54.85 55297.90 88888.00 2007-09-24 09:42:51.375 267 12518.90 54.90 55297.93 88888.00 2007-09-24 09:42:51.500 267 12518.83 54.90 55297.93 88888.00 2007-09-24 09:42:51.625 267 12518.77 54.88 55297.93 88888.00 2007-09-24 09:42:51.750 267 12518.77 54.92 55297.95 88888.00 2007-09-24 09:42:51.875 267 12518.85 54.95 55297.95 88888.00 2007-09-24 09:42:52.000 267 12518.85 54.98 55297.97 88888.00 2007-09-24 09:42:52.125 267 12518.83 54.98 55297.95 88888.00 2007-09-24 09:42:52.250 267 12518.83 54.92 55297.95 88888.00 2007-09-24 09:42:52.375 267 12518.77 54.90 55297.95 88888.00 2007-09-24 09:42:52.500 267 12518.75 54.90 55297.93 88888.00 2007-09-24 09:42:52.625 267 12518.75 54.92 55297.95 88888.00 2007-09-24 09:42:52.750 267 12518.70 54.90 55297.93 88888.00 2007-09-24 09:42:52.875 267 12518.70 54.88 55297.95 88888.00 2007-09-24 09:42:53.000 267 12518.73 54.90 55297.93 88888.00 2007-09-24 09:42:53.125 267 12518.67 54.92 55297.97 88888.00 2007-09-24 09:42:53.250 267 12518.70 54.98 55298.00 88888.00 2007-09-24 09:42:53.375 267 12518.75 55.02 55298.00 88888.00 2007-09-24 09:42:53.500 267 12518.77 55.00 55298.00 88888.00 2007-09-24 09:42:53.625 267 12518.80 54.95 55298.00 88888.00 2007-09-24 09:42:53.750 267 12518.73 54.95 55298.00 88888.00 2007-09-24 09:42:53.875 267 12518.70 54.95 55298.00 88888.00 2007-09-24 09:42:54.000 267 12518.83 54.95 55298.03 88888.00 2007-09-24 09:42:54.125 267 12518.90 54.95 55298.03 88888.00 2007-09-24 09:42:54.250 267 12518.77 54.95 55298.00 88888.00 2007-09-24 09:42:54.375 267 12518.75 55.00 55298.00 88888.00 2007-09-24 09:42:54.500 267 12518.73 55.00 55298.00 88888.00 2007-09-24 09:42:54.625 267 12518.77 54.92 55298.03 88888.00 2007-09-24 09:42:54.750 267 12518.80 54.92 55298.00 88888.00 2007-09-24 09:42:54.875 267 12518.83 55.00 55298.00 88888.00 2007-09-24 09:42:55.000 267 12518.85 55.02 55298.03 88888.00 2007-09-24 09:42:55.125 267 12518.90 55.02 55298.05 88888.00 2007-09-24 09:42:55.250 267 12518.83 55.00 55298.07 88888.00 2007-09-24 09:42:55.375 267 12518.80 55.02 55298.07 88888.00 2007-09-24 09:42:55.500 267 12518.83 55.00 55298.03 88888.00 2007-09-24 09:42:55.625 267 12518.85 55.00 55298.05 88888.00 2007-09-24 09:42:55.750 267 12518.80 54.95 55298.05 88888.00 2007-09-24 09:42:55.875 267 12518.83 54.98 55298.05 88888.00 2007-09-24 09:42:56.000 267 12518.80 54.98 55298.05 88888.00 2007-09-24 09:42:56.125 267 12518.77 55.05 55298.07 88888.00 2007-09-24 09:42:56.250 267 12518.70 55.05 55298.07 88888.00 2007-09-24 09:42:56.375 267 12518.77 55.00 55298.05 88888.00 2007-09-24 09:42:56.500 267 12518.77 54.98 55298.05 88888.00 2007-09-24 09:42:56.625 267 12518.80 55.00 55298.03 88888.00 2007-09-24 09:42:56.750 267 12518.83 55.05 55298.05 88888.00 2007-09-24 09:42:56.875 267 12518.83 55.08 55298.07 88888.00 2007-09-24 09:42:57.000 267 12518.88 55.10 55298.07 88888.00 2007-09-24 09:42:57.125 267 12518.90 55.12 55298.10 88888.00 2007-09-24 09:42:57.250 267 12518.85 55.05 55298.07 88888.00 2007-09-24 09:42:57.375 267 12518.85 55.08 55298.10 88888.00 2007-09-24 09:42:57.500 267 12518.85 55.10 55298.10 88888.00 2007-09-24 09:42:57.625 267 12518.83 55.08 55298.10 88888.00 2007-09-24 09:42:57.750 267 12518.77 55.10 55298.05 88888.00 2007-09-24 09:42:57.875 267 12518.73 55.08 55298.07 88888.00 2007-09-24 09:42:58.000 267 12518.77 55.08 55298.07 88888.00 2007-09-24 09:42:58.125 267 12518.77 55.02 55298.12 88888.00 2007-09-24 09:42:58.250 267 12518.77 55.05 55298.15 88888.00 2007-09-24 09:42:58.375 267 12518.77 55.12 55298.12 88888.00 2007-09-24 09:42:58.500 267 12518.83 55.10 55298.15 88888.00 2007-09-24 09:42:58.625 267 12518.88 55.08 55298.15 88888.00 2007-09-24 09:42:58.750 267 12518.98 55.12 55298.15 88888.00 2007-09-24 09:42:58.875 267 12518.90 55.12 55298.15 88888.00 2007-09-24 09:42:59.000 267 12518.83 55.12 55298.12 88888.00 2007-09-24 09:42:59.125 267 12518.85 55.15 55298.12 88888.00 2007-09-24 09:42:59.250 267 12518.85 55.17 55298.15 88888.00 2007-09-24 09:42:59.375 267 12518.85 55.12 55298.15 88888.00 2007-09-24 09:42:59.500 267 12518.85 55.02 55298.10 88888.00 2007-09-24 09:42:59.625 267 12518.90 55.05 55298.15 88888.00 2007-09-24 09:42:59.750 267 12518.92 55.12 55298.18 88888.00 2007-09-24 09:42:59.875 267 12518.90 55.12 55298.18 88888.00 2007-09-24 09:43:00.000 267 12518.88 55.12 55298.18 88888.00 2007-09-24 09:43:00.125 267 12518.90 55.12 55298.15 88888.00 2007-09-24 09:43:00.250 267 12518.92 55.15 55298.20 88888.00 2007-09-24 09:43:00.375 267 12518.90 55.15 55298.22 88888.00 2007-09-24 09:43:00.500 267 12518.92 55.15 55298.22 88888.00 2007-09-24 09:43:00.625 267 12518.88 55.10 55298.20 88888.00 2007-09-24 09:43:00.750 267 12518.83 55.10 55298.22 88888.00 2007-09-24 09:43:00.875 267 12518.88 55.10 55298.22 88888.00 2007-09-24 09:43:01.000 267 12518.98 55.12 55298.22 88888.00 2007-09-24 09:43:01.125 267 12518.90 55.12 55298.22 88888.00 2007-09-24 09:43:01.250 267 12518.83 55.10 55298.25 88888.00 2007-09-24 09:43:01.375 267 12518.85 55.15 55298.22 88888.00 2007-09-24 09:43:01.500 267 12518.90 55.20 55298.22 88888.00 2007-09-24 09:43:01.625 267 12518.88 55.15 55298.20 88888.00 2007-09-24 09:43:01.750 267 12518.83 55.15 55298.20 88888.00 2007-09-24 09:43:01.875 267 12518.90 55.15 55298.25 88888.00 2007-09-24 09:43:02.000 267 12518.88 55.12 55298.22 88888.00 2007-09-24 09:43:02.125 267 12518.83 55.15 55298.28 88888.00 2007-09-24 09:43:02.250 267 12518.85 55.15 55298.30 88888.00 2007-09-24 09:43:02.375 267 12518.95 55.23 55298.32 88888.00 2007-09-24 09:43:02.500 267 12518.95 55.23 55298.32 88888.00 2007-09-24 09:43:02.625 267 12518.90 55.25 55298.35 88888.00 2007-09-24 09:43:02.750 267 12518.90 55.25 55298.32 88888.00 2007-09-24 09:43:02.875 267 12518.88 55.20 55298.32 88888.00 2007-09-24 09:43:03.000 267 12518.92 55.20 55298.30 88888.00 2007-09-24 09:43:03.125 267 12518.92 55.17 55298.30 88888.00 2007-09-24 09:43:03.250 267 12518.77 55.12 55298.30 88888.00 2007-09-24 09:43:03.375 267 12518.77 55.17 55298.30 88888.00 2007-09-24 09:43:03.500 267 12518.85 55.20 55298.30 88888.00 2007-09-24 09:43:03.625 267 12518.88 55.20 55298.32 88888.00 2007-09-24 09:43:03.750 267 12518.90 55.20 55298.32 88888.00 2007-09-24 09:43:03.875 267 12518.92 55.25 55298.32 88888.00 2007-09-24 09:43:04.000 267 12518.95 55.23 55298.32 88888.00 2007-09-24 09:43:04.125 267 12519.00 55.20 55298.32 88888.00 2007-09-24 09:43:04.250 267 12518.98 55.23 55298.32 88888.00 2007-09-24 09:43:04.375 267 12518.98 55.20 55298.32 88888.00 2007-09-24 09:43:04.500 267 12518.95 55.23 55298.32 88888.00 2007-09-24 09:43:04.625 267 12518.95 55.27 55298.32 88888.00 2007-09-24 09:43:04.750 267 12518.95 55.25 55298.35 88888.00 2007-09-24 09:43:04.875 267 12518.98 55.23 55298.38 88888.00 2007-09-24 09:43:05.000 267 12519.00 55.25 55298.38 88888.00 2007-09-24 09:43:05.125 267 12518.95 55.30 55298.35 88888.00 2007-09-24 09:43:05.250 267 12518.88 55.20 55298.32 88888.00 2007-09-24 09:43:05.375 267 12518.92 55.17 55298.35 88888.00 2007-09-24 09:43:05.500 267 12518.95 55.20 55298.35 88888.00 2007-09-24 09:43:05.625 267 12518.90 55.25 55298.32 88888.00 2007-09-24 09:43:05.750 267 12518.83 55.25 55298.32 88888.00 2007-09-24 09:43:05.875 267 12518.88 55.27 55298.35 88888.00 2007-09-24 09:43:06.000 267 12518.92 55.27 55298.38 88888.00 2007-09-24 09:43:06.125 267 12518.85 55.30 55298.40 88888.00 2007-09-24 09:43:06.250 267 12518.88 55.38 55298.43 88888.00 2007-09-24 09:43:06.375 267 12519.00 55.38 55298.38 88888.00 2007-09-24 09:43:06.500 267 12518.98 55.27 55298.38 88888.00 2007-09-24 09:43:06.625 267 12518.98 55.27 55298.38 88888.00 2007-09-24 09:43:06.750 267 12518.98 55.30 55298.38 88888.00 2007-09-24 09:43:06.875 267 12519.00 55.30 55298.40 88888.00 2007-09-24 09:43:07.000 267 12519.00 55.25 55298.35 88888.00 2007-09-24 09:43:07.125 267 12518.98 55.27 55298.38 88888.00 2007-09-24 09:43:07.250 267 12518.95 55.35 55298.40 88888.00 2007-09-24 09:43:07.375 267 12519.02 55.35 55298.43 88888.00 2007-09-24 09:43:07.500 267 12519.02 55.33 55298.43 88888.00 2007-09-24 09:43:07.625 267 12519.00 55.35 55298.43 88888.00 2007-09-24 09:43:07.750 267 12519.00 55.35 55298.40 88888.00 2007-09-24 09:43:07.875 267 12519.00 55.33 55298.40 88888.00 2007-09-24 09:43:08.000 267 12519.00 55.30 55298.40 88888.00 2007-09-24 09:43:08.125 267 12519.08 55.35 55298.43 88888.00 2007-09-24 09:43:08.250 267 12519.10 55.35 55298.43 88888.00 2007-09-24 09:43:08.375 267 12519.10 55.38 55298.43 88888.00 2007-09-24 09:43:08.500 267 12519.05 55.38 55298.40 88888.00 2007-09-24 09:43:08.625 267 12519.05 55.38 55298.38 88888.00 2007-09-24 09:43:08.750 267 12518.98 55.30 55298.35 88888.00 2007-09-24 09:43:08.875 267 12518.95 55.27 55298.38 88888.00 2007-09-24 09:43:09.000 267 12518.95 55.30 55298.40 88888.00 2007-09-24 09:43:09.125 267 12518.92 55.38 55298.45 88888.00 2007-09-24 09:43:09.250 267 12518.90 55.38 55298.45 88888.00 2007-09-24 09:43:09.375 267 12519.00 55.38 55298.45 88888.00 2007-09-24 09:43:09.500 267 12519.08 55.40 55298.45 88888.00 2007-09-24 09:43:09.625 267 12519.02 55.35 55298.43 88888.00 2007-09-24 09:43:09.750 267 12518.95 55.35 55298.45 88888.00 2007-09-24 09:43:09.875 267 12518.90 55.30 55298.43 88888.00 2007-09-24 09:43:10.000 267 12518.90 55.30 55298.40 88888.00 2007-09-24 09:43:10.125 267 12518.95 55.30 55298.43 88888.00 2007-09-24 09:43:10.250 267 12518.95 55.25 55298.43 88888.00 2007-09-24 09:43:10.375 267 12518.90 55.33 55298.47 88888.00 2007-09-24 09:43:10.500 267 12518.88 55.35 55298.47 88888.00 2007-09-24 09:43:10.625 267 12518.83 55.30 55298.45 88888.00 2007-09-24 09:43:10.750 267 12518.85 55.30 55298.45 88888.00 2007-09-24 09:43:10.875 267 12518.85 55.33 55298.47 88888.00 2007-09-24 09:43:11.000 267 12518.80 55.30 55298.47 88888.00 2007-09-24 09:43:11.125 267 12518.88 55.35 55298.47 88888.00 2007-09-24 09:43:11.250 267 12518.92 55.40 55298.55 88888.00 2007-09-24 09:43:11.375 267 12518.90 55.40 55298.53 88888.00 2007-09-24 09:43:11.500 267 12518.92 55.42 55298.55 88888.00 2007-09-24 09:43:11.625 267 12518.98 55.40 55298.55 88888.00 2007-09-24 09:43:11.750 267 12518.95 55.40 55298.55 88888.00 2007-09-24 09:43:11.875 267 12518.90 55.45 55298.55 88888.00 2007-09-24 09:43:12.000 267 12518.92 55.42 55298.55 88888.00 2007-09-24 09:43:12.125 267 12518.88 55.40 55298.57 88888.00 2007-09-24 09:43:12.250 267 12518.85 55.40 55298.53 88888.00 2007-09-24 09:43:12.375 267 12518.83 55.42 55298.50 88888.00 2007-09-24 09:43:12.500 267 12518.83 55.40 55298.53 88888.00 2007-09-24 09:43:12.625 267 12518.85 55.42 55298.53 88888.00 2007-09-24 09:43:12.750 267 12518.88 55.40 55298.57 88888.00 2007-09-24 09:43:12.875 267 12518.95 55.45 55298.57 88888.00 2007-09-24 09:43:13.000 267 12519.02 55.45 55298.57 88888.00 2007-09-24 09:43:13.125 267 12518.92 55.45 55298.55 88888.00 2007-09-24 09:43:13.250 267 12518.83 55.42 55298.53 88888.00 2007-09-24 09:43:13.375 267 12518.92 55.45 55298.55 88888.00 2007-09-24 09:43:13.500 267 12519.00 55.48 55298.55 88888.00 2007-09-24 09:43:13.625 267 12519.00 55.48 55298.55 88888.00 2007-09-24 09:43:13.750 267 12518.90 55.42 55298.57 88888.00 2007-09-24 09:43:13.875 267 12518.95 55.48 55298.60 88888.00 2007-09-24 09:43:14.000 267 12518.98 55.55 55298.62 88888.00 2007-09-24 09:43:14.125 267 12518.92 55.52 55298.60 88888.00 2007-09-24 09:43:14.250 267 12518.90 55.40 55298.60 88888.00 2007-09-24 09:43:14.375 267 12519.02 55.45 55298.60 88888.00 2007-09-24 09:43:14.500 267 12519.05 55.45 55298.60 88888.00 2007-09-24 09:43:14.625 267 12519.05 55.48 55298.60 88888.00 2007-09-24 09:43:14.750 267 12519.10 55.55 55298.60 88888.00 2007-09-24 09:43:14.875 267 12519.10 55.55 55298.65 88888.00 2007-09-24 09:43:15.000 267 12519.10 55.55 55298.62 88888.00 2007-09-24 09:43:15.125 267 12519.00 55.48 55298.60 88888.00 2007-09-24 09:43:15.250 267 12518.92 55.48 55298.57 88888.00 2007-09-24 09:43:15.375 267 12519.00 55.55 55298.62 88888.00 2007-09-24 09:43:15.500 267 12519.05 55.52 55298.62 88888.00 2007-09-24 09:43:15.625 267 12519.02 55.55 55298.62 88888.00 2007-09-24 09:43:15.750 267 12519.00 55.55 55298.62 88888.00 2007-09-24 09:43:15.875 267 12518.90 55.48 55298.62 88888.00 2007-09-24 09:43:16.000 267 12518.90 55.45 55298.60 88888.00 2007-09-24 09:43:16.125 267 12519.02 55.55 55298.65 88888.00 2007-09-24 09:43:16.250 267 12519.10 55.60 55298.68 88888.00 2007-09-24 09:43:16.375 267 12519.17 55.62 55298.68 88888.00 2007-09-24 09:43:16.500 267 12519.12 55.55 55298.65 88888.00 2007-09-24 09:43:16.625 267 12519.05 55.55 55298.68 88888.00 2007-09-24 09:43:16.750 267 12519.00 55.50 55298.65 88888.00 2007-09-24 09:43:16.875 267 12519.05 55.48 55298.62 88888.00 2007-09-24 09:43:17.000 267 12519.08 55.50 55298.62 88888.00 2007-09-24 09:43:17.125 267 12519.12 55.50 55298.68 88888.00 2007-09-24 09:43:17.250 267 12519.15 55.52 55298.65 88888.00 2007-09-24 09:43:17.375 267 12519.20 55.55 55298.62 88888.00 2007-09-24 09:43:17.500 267 12519.17 55.62 55298.60 88888.00 2007-09-24 09:43:17.625 267 12519.20 55.65 55298.62 88888.00 2007-09-24 09:43:17.750 267 12519.25 55.65 55298.65 88888.00 2007-09-24 09:43:17.875 267 12519.23 55.58 55298.65 88888.00 2007-09-24 09:43:18.000 267 12519.23 55.55 55298.65 88888.00 2007-09-24 09:43:18.125 267 12519.20 55.58 55298.65 88888.00 2007-09-24 09:43:18.250 267 12519.15 55.52 55298.65 88888.00 2007-09-24 09:43:18.375 267 12519.17 55.55 55298.65 88888.00 2007-09-24 09:43:18.500 267 12519.20 55.62 55298.65 88888.00 2007-09-24 09:43:18.625 267 12519.20 55.62 55298.68 88888.00 2007-09-24 09:43:18.750 267 12519.20 55.62 55298.65 88888.00 2007-09-24 09:43:18.875 267 12519.20 55.62 55298.65 88888.00 2007-09-24 09:43:19.000 267 12519.17 55.67 55298.65 88888.00 2007-09-24 09:43:19.125 267 12519.20 55.65 55298.72 88888.00 2007-09-24 09:43:19.250 267 12519.15 55.60 55298.70 88888.00 2007-09-24 09:43:19.375 267 12519.17 55.65 55298.72 88888.00 2007-09-24 09:43:19.500 267 12519.27 55.73 55298.75 88888.00 2007-09-24 09:43:19.625 267 12519.25 55.67 55298.68 88888.00 2007-09-24 09:43:19.750 267 12519.23 55.60 55298.70 88888.00 2007-09-24 09:43:19.875 267 12519.17 55.65 55298.68 88888.00 2007-09-24 09:43:20.000 267 12519.23 55.70 55298.70 88888.00 2007-09-24 09:43:20.125 267 12519.30 55.67 55298.70 88888.00 2007-09-24 09:43:20.250 267 12519.38 55.65 55298.72 88888.00 2007-09-24 09:43:20.375 267 12519.33 55.65 55298.75 88888.00 2007-09-24 09:43:20.500 267 12519.23 55.62 55298.70 88888.00 2007-09-24 09:43:20.625 267 12519.17 55.65 55298.70 88888.00 2007-09-24 09:43:20.750 267 12519.15 55.65 55298.72 88888.00 2007-09-24 09:43:20.875 267 12519.17 55.62 55298.72 88888.00 2007-09-24 09:43:21.000 267 12519.25 55.62 55298.75 88888.00 2007-09-24 09:43:21.125 267 12519.35 55.70 55298.72 88888.00 2007-09-24 09:43:21.250 267 12519.40 55.75 55298.78 88888.00 2007-09-24 09:43:21.375 267 12519.38 55.73 55298.78 88888.00 2007-09-24 09:43:21.500 267 12519.30 55.67 55298.78 88888.00 2007-09-24 09:43:21.625 267 12519.27 55.62 55298.80 88888.00 2007-09-24 09:43:21.750 267 12519.25 55.60 55298.78 88888.00 2007-09-24 09:43:21.875 267 12519.23 55.65 55298.80 88888.00 2007-09-24 09:43:22.000 267 12519.30 55.70 55298.80 88888.00 2007-09-24 09:43:22.125 267 12519.38 55.73 55298.82 88888.00 2007-09-24 09:43:22.250 267 12519.45 55.73 55298.82 88888.00 2007-09-24 09:43:22.375 267 12519.42 55.73 55298.85 88888.00 2007-09-24 09:43:22.500 267 12519.40 55.67 55298.82 88888.00 2007-09-24 09:43:22.625 267 12519.38 55.67 55298.80 88888.00 2007-09-24 09:43:22.750 267 12519.38 55.65 55298.78 88888.00 2007-09-24 09:43:22.875 267 12519.45 55.65 55298.78 88888.00 2007-09-24 09:43:23.000 267 12519.45 55.65 55298.80 88888.00 2007-09-24 09:43:23.125 267 12519.48 55.70 55298.82 88888.00 2007-09-24 09:43:23.250 267 12519.42 55.70 55298.82 88888.00 2007-09-24 09:43:23.375 267 12519.42 55.70 55298.82 88888.00 2007-09-24 09:43:23.500 267 12519.42 55.70 55298.82 88888.00 2007-09-24 09:43:23.625 267 12519.48 55.73 55298.82 88888.00 2007-09-24 09:43:23.750 267 12519.50 55.70 55298.82 88888.00 2007-09-24 09:43:23.875 267 12519.58 55.75 55298.85 88888.00 2007-09-24 09:43:24.000 267 12519.58 55.73 55298.85 88888.00 2007-09-24 09:43:24.125 267 12519.48 55.73 55298.82 88888.00 2007-09-24 09:43:24.250 267 12519.40 55.75 55298.85 88888.00 2007-09-24 09:43:24.375 267 12519.45 55.73 55298.88 88888.00 2007-09-24 09:43:24.500 267 12519.48 55.73 55298.88 88888.00 2007-09-24 09:43:24.625 267 12519.45 55.73 55298.88 88888.00 2007-09-24 09:43:24.750 267 12519.48 55.73 55298.88 88888.00 2007-09-24 09:43:24.875 267 12519.52 55.73 55298.85 88888.00 2007-09-24 09:43:25.000 267 12519.52 55.73 55298.85 88888.00 2007-09-24 09:43:25.125 267 12519.50 55.75 55298.85 88888.00 2007-09-24 09:43:25.250 267 12519.50 55.73 55298.85 88888.00 2007-09-24 09:43:25.375 267 12519.55 55.73 55298.85 88888.00 2007-09-24 09:43:25.500 267 12519.58 55.73 55298.85 88888.00 2007-09-24 09:43:25.625 267 12519.67 55.83 55298.88 88888.00 2007-09-24 09:43:25.750 267 12519.67 55.85 55298.88 88888.00 2007-09-24 09:43:25.875 267 12519.60 55.73 55298.82 88888.00 2007-09-24 09:43:26.000 267 12519.58 55.70 55298.85 88888.00 2007-09-24 09:43:26.125 267 12519.62 55.75 55298.85 88888.00 2007-09-24 09:43:26.250 267 12519.58 55.80 55298.93 88888.00 2007-09-24 09:43:26.375 267 12519.55 55.85 55298.90 88888.00 2007-09-24 09:43:26.500 267 12519.52 55.83 55298.90 88888.00 2007-09-24 09:43:26.625 267 12519.58 55.77 55298.90 88888.00 2007-09-24 09:43:26.750 267 12519.52 55.80 55298.90 88888.00 2007-09-24 09:43:26.875 267 12519.50 55.88 55298.90 88888.00 2007-09-24 09:43:27.000 267 12519.50 55.85 55298.88 88888.00 2007-09-24 09:43:27.125 267 12519.52 55.80 55298.88 88888.00 2007-09-24 09:43:27.250 267 12519.55 55.83 55298.93 88888.00 2007-09-24 09:43:27.375 267 12519.60 55.85 55298.95 88888.00 2007-09-24 09:43:27.500 267 12519.62 55.88 55298.93 88888.00 2007-09-24 09:43:27.625 267 12519.65 55.88 55298.93 88888.00 2007-09-24 09:43:27.750 267 12519.62 55.83 55298.90 88888.00 2007-09-24 09:43:27.875 267 12519.73 55.80 55298.95 88888.00 2007-09-24 09:43:28.000 267 12519.70 55.83 55298.97 88888.00 2007-09-24 09:43:28.125 267 12519.65 55.80 55298.97 88888.00 2007-09-24 09:43:28.250 267 12519.58 55.80 55298.93 88888.00 2007-09-24 09:43:28.375 267 12519.58 55.90 55298.95 88888.00 2007-09-24 09:43:28.500 267 12519.60 55.92 55299.00 88888.00 2007-09-24 09:43:28.625 267 12519.62 55.90 55299.00 88888.00 2007-09-24 09:43:28.750 267 12519.67 55.90 55299.03 88888.00 2007-09-24 09:43:28.875 267 12519.73 55.88 55299.00 88888.00 2007-09-24 09:43:29.000 267 12519.70 55.90 55299.00 88888.00 2007-09-24 09:43:29.125 267 12519.67 55.85 55299.00 88888.00 2007-09-24 09:43:29.250 267 12519.67 55.90 55298.97 88888.00 2007-09-24 09:43:29.375 267 12519.75 55.92 55298.97 88888.00 2007-09-24 09:43:29.500 267 12519.75 55.92 55298.97 88888.00 2007-09-24 09:43:29.625 267 12519.77 55.90 55298.97 88888.00 2007-09-24 09:43:29.750 267 12519.75 55.90 55299.00 88888.00 2007-09-24 09:43:29.875 267 12519.70 55.95 55298.97 88888.00 2007-09-24 09:43:30.000 267 12519.70 55.95 55298.95 88888.00 2007-09-24 09:43:30.125 267 12519.70 55.92 55298.95 88888.00 2007-09-24 09:43:30.250 267 12519.70 55.90 55298.95 88888.00 2007-09-24 09:43:30.375 267 12519.77 55.88 55298.95 88888.00 2007-09-24 09:43:30.500 267 12519.83 55.90 55298.97 88888.00 2007-09-24 09:43:30.625 267 12519.85 55.95 55298.97 88888.00 2007-09-24 09:43:30.750 267 12519.88 55.95 55299.00 88888.00 2007-09-24 09:43:30.875 267 12519.83 55.95 55299.00 88888.00 2007-09-24 09:43:31.000 267 12519.80 55.95 55299.00 88888.00 2007-09-24 09:43:31.125 267 12519.75 55.92 55299.00 88888.00 2007-09-24 09:43:31.250 267 12519.75 55.95 55299.03 88888.00 2007-09-24 09:43:31.375 267 12519.73 55.92 55299.00 88888.00 2007-09-24 09:43:31.500 267 12519.70 55.90 55298.97 88888.00 2007-09-24 09:43:31.625 267 12519.80 55.92 55299.03 88888.00 2007-09-24 09:43:31.750 267 12519.85 55.95 55299.00 88888.00 2007-09-24 09:43:31.875 267 12519.88 56.00 55299.00 88888.00 2007-09-24 09:43:32.000 267 12519.90 55.98 55299.03 88888.00 2007-09-24 09:43:32.125 267 12519.90 55.95 55299.03 88888.00 2007-09-24 09:43:32.250 267 12519.88 55.92 55299.05 88888.00 2007-09-24 09:43:32.375 267 12519.85 55.98 55299.05 88888.00 2007-09-24 09:43:32.500 267 12519.77 55.98 55299.03 88888.00 2007-09-24 09:43:32.625 267 12519.80 55.98 55299.00 88888.00 2007-09-24 09:43:32.750 267 12519.85 56.02 55299.03 88888.00 2007-09-24 09:43:32.875 267 12519.83 55.98 55299.03 88888.00 2007-09-24 09:43:33.000 267 12519.75 56.00 55299.03 88888.00 2007-09-24 09:43:33.125 267 12519.80 56.05 55299.07 88888.00 2007-09-24 09:43:33.250 267 12519.70 55.98 55299.05 88888.00 2007-09-24 09:43:33.375 267 12519.80 55.98 55299.05 88888.00 2007-09-24 09:43:33.500 267 12519.88 56.00 55299.07 88888.00 2007-09-24 09:43:33.625 267 12519.95 56.00 55299.07 88888.00 2007-09-24 09:43:33.750 267 12519.92 56.05 55299.07 88888.00 2007-09-24 09:43:33.875 267 12519.92 56.10 55299.07 88888.00 2007-09-24 09:43:34.000 267 12519.88 56.08 55299.05 88888.00 2007-09-24 09:43:34.125 267 12519.90 56.05 55299.07 88888.00 2007-09-24 09:43:34.250 267 12519.92 56.02 55299.15 88888.00 2007-09-24 09:43:34.375 267 12519.95 56.08 55299.18 88888.00 2007-09-24 09:43:34.500 267 12520.00 56.12 55299.20 88888.00 2007-09-24 09:43:34.625 267 12520.05 56.10 55299.18 88888.00 2007-09-24 09:43:34.750 267 12520.02 56.15 55299.18 88888.00 2007-09-24 09:43:34.875 267 12519.98 56.12 55299.15 88888.00 2007-09-24 09:43:35.000 267 12519.98 56.05 55299.12 88888.00 2007-09-24 09:43:35.125 267 12519.95 56.08 55299.12 88888.00 2007-09-24 09:43:35.250 267 12519.95 56.02 55299.10 88888.00 2007-09-24 09:43:35.375 267 12520.00 56.00 55299.10 88888.00 2007-09-24 09:43:35.500 267 12520.05 56.02 55299.10 88888.00 2007-09-24 09:43:35.625 267 12520.08 56.10 55299.15 88888.00 2007-09-24 09:43:35.750 267 12520.05 56.12 55299.18 88888.00 2007-09-24 09:43:35.875 267 12520.05 56.10 55299.18 88888.00 2007-09-24 09:43:36.000 267 12520.00 56.08 55299.15 88888.00 2007-09-24 09:43:36.125 267 12520.00 56.05 55299.18 88888.00 2007-09-24 09:43:36.250 267 12519.98 56.10 55299.18 88888.00 2007-09-24 09:43:36.375 267 12519.98 56.08 55299.18 88888.00 2007-09-24 09:43:36.500 267 12519.95 56.02 55299.15 88888.00 2007-09-24 09:43:36.625 267 12520.00 56.05 55299.20 88888.00 2007-09-24 09:43:36.750 267 12520.05 56.15 55299.22 88888.00 2007-09-24 09:43:36.875 267 12520.05 56.15 55299.20 88888.00 2007-09-24 09:43:37.000 267 12520.02 56.10 55299.20 88888.00 2007-09-24 09:43:37.125 267 12520.05 56.08 55299.22 88888.00 2007-09-24 09:43:37.250 267 12520.02 56.12 55299.25 88888.00 2007-09-24 09:43:37.375 267 12520.02 56.12 55299.22 88888.00 2007-09-24 09:43:37.500 267 12520.02 56.08 55299.22 88888.00 2007-09-24 09:43:37.625 267 12520.08 56.08 55299.20 88888.00 2007-09-24 09:43:37.750 267 12520.05 56.12 55299.20 88888.00 2007-09-24 09:43:37.875 267 12520.05 56.08 55299.18 88888.00 2007-09-24 09:43:38.000 267 12520.08 56.10 55299.20 88888.00 2007-09-24 09:43:38.125 267 12520.05 56.10 55299.22 88888.00 2007-09-24 09:43:38.250 267 12520.02 56.15 55299.22 88888.00 2007-09-24 09:43:38.375 267 12520.05 56.15 55299.20 88888.00 2007-09-24 09:43:38.500 267 12520.05 56.15 55299.20 88888.00 2007-09-24 09:43:38.625 267 12520.02 56.12 55299.18 88888.00 2007-09-24 09:43:38.750 267 12520.02 56.15 55299.18 88888.00 2007-09-24 09:43:38.875 267 12520.08 56.17 55299.22 88888.00 2007-09-24 09:43:39.000 267 12520.10 56.15 55299.22 88888.00 2007-09-24 09:43:39.125 267 12520.10 56.10 55299.25 88888.00 2007-09-24 09:43:39.250 267 12520.10 56.10 55299.25 88888.00 2007-09-24 09:43:39.375 267 12520.15 56.15 55299.25 88888.00 2007-09-24 09:43:39.500 267 12520.15 56.12 55299.30 88888.00 2007-09-24 09:43:39.625 267 12520.15 56.15 55299.28 88888.00 2007-09-24 09:43:39.750 267 12520.12 56.12 55299.25 88888.00 2007-09-24 09:43:39.875 267 12520.08 56.15 55299.22 88888.00 2007-09-24 09:43:40.000 267 12520.08 56.12 55299.22 88888.00 2007-09-24 09:43:40.125 267 12520.17 56.15 55299.28 88888.00 2007-09-24 09:43:40.250 267 12520.20 56.17 55299.28 88888.00 2007-09-24 09:43:40.375 267 12520.20 56.17 55299.25 88888.00 2007-09-24 09:43:40.500 267 12520.15 56.20 55299.28 88888.00 2007-09-24 09:43:40.625 267 12520.10 56.20 55299.28 88888.00 2007-09-24 09:43:40.750 267 12520.15 56.12 55299.28 88888.00 2007-09-24 09:43:40.875 267 12520.20 56.08 55299.25 88888.00 2007-09-24 09:43:41.000 267 12520.17 56.15 55299.25 88888.00 2007-09-24 09:43:41.125 267 12520.15 56.20 55299.25 88888.00 2007-09-24 09:43:41.250 267 12520.12 56.15 55299.28 88888.00 2007-09-24 09:43:41.375 267 12520.20 56.17 55299.28 88888.00 2007-09-24 09:43:41.500 267 12520.23 56.17 55299.25 88888.00 2007-09-24 09:43:41.625 267 12520.20 56.17 55299.25 88888.00 2007-09-24 09:43:41.750 267 12520.23 56.20 55299.25 88888.00 2007-09-24 09:43:41.875 267 12520.25 56.20 55299.30 88888.00 2007-09-24 09:43:42.000 267 12520.20 56.20 55299.30 88888.00 2007-09-24 09:43:42.125 267 12520.23 56.23 55299.32 88888.00 2007-09-24 09:43:42.250 267 12520.25 56.15 55299.35 88888.00 2007-09-24 09:43:42.375 267 12520.33 56.15 55299.32 88888.00 2007-09-24 09:43:42.500 267 12520.40 56.23 55299.32 88888.00 2007-09-24 09:43:42.625 267 12520.38 56.20 55299.30 88888.00 2007-09-24 09:43:42.750 267 12520.33 56.23 55299.28 88888.00 2007-09-24 09:43:42.875 267 12520.35 56.23 55299.30 88888.00 2007-09-24 09:43:43.000 267 12520.33 56.20 55299.28 88888.00 2007-09-24 09:43:43.125 267 12520.35 56.23 55299.30 88888.00 2007-09-24 09:43:43.250 267 12520.33 56.17 55299.32 88888.00 2007-09-24 09:43:43.375 267 12520.35 56.17 55299.35 88888.00 2007-09-24 09:43:43.500 267 12520.35 56.17 55299.32 88888.00 2007-09-24 09:43:43.625 267 12520.38 56.20 55299.35 88888.00 2007-09-24 09:43:43.750 267 12520.42 56.23 55299.38 88888.00 2007-09-24 09:43:43.875 267 12520.42 56.25 55299.40 88888.00 2007-09-24 09:43:44.000 267 12520.38 56.23 55299.38 88888.00 2007-09-24 09:43:44.125 267 12520.38 56.27 55299.40 88888.00 2007-09-24 09:43:44.250 267 12520.35 56.25 55299.40 88888.00 2007-09-24 09:43:44.375 267 12520.35 56.23 55299.38 88888.00 2007-09-24 09:43:44.500 267 12520.38 56.25 55299.40 88888.00 2007-09-24 09:43:44.625 267 12520.40 56.23 55299.40 88888.00 2007-09-24 09:43:44.750 267 12520.45 56.25 55299.40 88888.00 2007-09-24 09:43:44.875 267 12520.45 56.27 55299.43 88888.00 2007-09-24 09:43:45.000 267 12520.48 56.25 55299.43 88888.00 2007-09-24 09:43:45.125 267 12520.48 56.27 55299.43 88888.00 2007-09-24 09:43:45.250 267 12520.35 56.30 55299.40 88888.00 2007-09-24 09:43:45.375 267 12520.30 56.25 55299.38 88888.00 2007-09-24 09:43:45.500 267 12520.35 56.25 55299.38 88888.00 2007-09-24 09:43:45.625 267 12520.35 56.25 55299.40 88888.00 2007-09-24 09:43:45.750 267 12520.33 56.25 55299.40 88888.00 2007-09-24 09:43:45.875 267 12520.33 56.30 55299.43 88888.00 2007-09-24 09:43:46.000 267 12520.35 56.35 55299.45 88888.00 2007-09-24 09:43:46.125 267 12520.38 56.30 55299.43 88888.00 2007-09-24 09:43:46.250 267 12520.40 56.27 55299.43 88888.00 2007-09-24 09:43:46.375 267 12520.45 56.35 55299.45 88888.00 2007-09-24 09:43:46.500 267 12520.40 56.38 55299.47 88888.00 2007-09-24 09:43:46.625 267 12520.35 56.33 55299.50 88888.00 2007-09-24 09:43:46.750 267 12520.27 56.25 55299.45 88888.00 2007-09-24 09:43:46.875 267 12520.33 56.25 55299.45 88888.00 2007-09-24 09:43:47.000 267 12520.35 56.27 55299.45 88888.00 2007-09-24 09:43:47.125 267 12520.35 56.27 55299.47 88888.00 2007-09-24 09:43:47.250 267 12520.35 56.27 55299.53 88888.00 2007-09-24 09:43:47.375 267 12520.40 56.25 55299.57 88888.00 2007-09-24 09:43:47.500 267 12520.40 56.25 55299.55 88888.00 2007-09-24 09:43:47.625 267 12520.40 56.23 55299.50 88888.00 2007-09-24 09:43:47.750 267 12520.40 56.23 55299.50 88888.00 2007-09-24 09:43:47.875 267 12520.40 56.20 55299.50 88888.00 2007-09-24 09:43:48.000 267 12520.38 56.27 55299.53 88888.00 2007-09-24 09:43:48.125 267 12520.35 56.33 55299.55 88888.00 2007-09-24 09:43:48.250 267 12520.30 56.25 55299.55 88888.00 2007-09-24 09:43:48.375 267 12520.35 56.27 55299.50 88888.00 2007-09-24 09:43:48.500 267 12520.33 56.27 55299.50 88888.00 2007-09-24 09:43:48.625 267 12520.33 56.30 55299.53 88888.00 2007-09-24 09:43:48.750 267 12520.35 56.33 55299.53 88888.00 2007-09-24 09:43:48.875 267 12520.27 56.33 55299.53 88888.00 2007-09-24 09:43:49.000 267 12520.27 56.35 55299.53 88888.00 2007-09-24 09:43:49.125 267 12520.35 56.38 55299.53 88888.00 2007-09-24 09:43:49.250 267 12520.40 56.33 55299.53 88888.00 2007-09-24 09:43:49.375 267 12520.45 56.27 55299.53 88888.00 2007-09-24 09:43:49.500 267 12520.45 56.25 55299.55 88888.00 2007-09-24 09:43:49.625 267 12520.48 56.30 55299.60 88888.00 2007-09-24 09:43:49.750 267 12520.45 56.33 55299.57 88888.00 2007-09-24 09:43:49.875 267 12520.45 56.30 55299.55 88888.00 2007-09-24 09:43:50.000 267 12520.45 56.27 55299.53 88888.00 2007-09-24 09:43:50.125 267 12520.42 56.27 55299.57 88888.00 2007-09-24 09:43:50.250 267 12520.48 56.27 55299.60 88888.00 2007-09-24 09:43:50.375 267 12520.55 56.35 55299.65 88888.00 2007-09-24 09:43:50.500 267 12520.42 56.30 55299.60 88888.00 2007-09-24 09:43:50.625 267 12520.38 56.25 55299.60 88888.00 2007-09-24 09:43:50.750 267 12520.42 56.33 55299.60 88888.00 2007-09-24 09:43:50.875 267 12520.40 56.33 55299.55 88888.00 2007-09-24 09:43:51.000 267 12520.40 56.30 55299.53 88888.00 2007-09-24 09:43:51.125 267 12520.42 56.30 55299.55 88888.00 2007-09-24 09:43:51.250 267 12520.42 56.30 55299.60 88888.00 2007-09-24 09:43:51.375 267 12520.48 56.35 55299.62 88888.00 2007-09-24 09:43:51.500 267 12520.45 56.30 55299.60 88888.00 2007-09-24 09:43:51.625 267 12520.45 56.30 55299.60 88888.00 2007-09-24 09:43:51.750 267 12520.42 56.33 55299.62 88888.00 2007-09-24 09:43:51.875 267 12520.50 56.35 55299.62 88888.00 2007-09-24 09:43:52.000 267 12520.48 56.30 55299.60 88888.00 2007-09-24 09:43:52.125 267 12520.48 56.30 55299.62 88888.00 2007-09-24 09:43:52.250 267 12520.50 56.30 55299.65 88888.00 2007-09-24 09:43:52.375 267 12520.58 56.33 55299.62 88888.00 2007-09-24 09:43:52.500 267 12520.55 56.35 55299.62 88888.00 2007-09-24 09:43:52.625 267 12520.52 56.33 55299.65 88888.00 2007-09-24 09:43:52.750 267 12520.50 56.30 55299.65 88888.00 2007-09-24 09:43:52.875 267 12520.45 56.30 55299.65 88888.00 2007-09-24 09:43:53.000 267 12520.50 56.33 55299.65 88888.00 2007-09-24 09:43:53.125 267 12520.55 56.33 55299.68 88888.00 2007-09-24 09:43:53.250 267 12520.50 56.33 55299.70 88888.00 2007-09-24 09:43:53.375 267 12520.50 56.38 55299.70 88888.00 2007-09-24 09:43:53.500 267 12520.55 56.38 55299.70 88888.00 2007-09-24 09:43:53.625 267 12520.52 56.35 55299.70 88888.00 2007-09-24 09:43:53.750 267 12520.55 56.35 55299.70 88888.00 2007-09-24 09:43:53.875 267 12520.48 56.33 55299.72 88888.00 2007-09-24 09:43:54.000 267 12520.48 56.30 55299.72 88888.00 2007-09-24 09:43:54.125 267 12520.45 56.33 55299.72 88888.00 2007-09-24 09:43:54.250 267 12520.42 56.30 55299.72 88888.00 2007-09-24 09:43:54.375 267 12520.58 56.38 55299.72 88888.00 2007-09-24 09:43:54.500 267 12520.58 56.40 55299.72 88888.00 2007-09-24 09:43:54.625 267 12520.55 56.38 55299.72 88888.00 2007-09-24 09:43:54.750 267 12520.60 56.35 55299.72 88888.00 2007-09-24 09:43:54.875 267 12520.65 56.38 55299.72 88888.00 2007-09-24 09:43:55.000 267 12520.62 56.33 55299.70 88888.00 2007-09-24 09:43:55.125 267 12520.52 56.27 55299.70 88888.00 2007-09-24 09:43:55.250 267 12520.52 56.33 55299.72 88888.00 2007-09-24 09:43:55.375 267 12520.55 56.38 55299.70 88888.00 2007-09-24 09:43:55.500 267 12520.58 56.33 55299.72 88888.00 2007-09-24 09:43:55.625 267 12520.52 56.38 55299.75 88888.00 2007-09-24 09:43:55.750 267 12520.40 56.35 55299.75 88888.00 2007-09-24 09:43:55.875 267 12520.38 56.38 55299.78 88888.00 2007-09-24 09:43:56.000 267 12520.45 56.42 55299.80 88888.00 2007-09-24 09:43:56.125 267 12520.50 56.38 55299.75 88888.00 2007-09-24 09:43:56.250 267 12520.50 56.33 55299.70 88888.00 2007-09-24 09:43:56.375 267 12520.52 56.33 55299.70 88888.00 2007-09-24 09:43:56.500 267 12520.52 56.40 55299.75 88888.00 2007-09-24 09:43:56.625 267 12520.50 56.40 55299.78 88888.00 2007-09-24 09:43:56.750 267 12520.48 56.35 55299.78 88888.00 2007-09-24 09:43:56.875 267 12520.48 56.40 55299.78 88888.00 2007-09-24 09:43:57.000 267 12520.45 56.40 55299.78 88888.00 2007-09-24 09:43:57.125 267 12520.52 56.42 55299.80 88888.00 2007-09-24 09:43:57.250 267 12520.52 56.35 55299.85 88888.00 2007-09-24 09:43:57.375 267 12520.58 56.40 55299.82 88888.00 2007-09-24 09:43:57.500 267 12520.55 56.42 55299.82 88888.00 2007-09-24 09:43:57.625 267 12520.58 56.38 55299.82 88888.00 2007-09-24 09:43:57.750 267 12520.52 56.38 55299.80 88888.00 2007-09-24 09:43:57.875 267 12520.50 56.42 55299.85 88888.00 2007-09-24 09:43:58.000 267 12520.50 56.42 55299.80 88888.00 2007-09-24 09:43:58.125 267 12520.52 56.38 55299.82 88888.00 2007-09-24 09:43:58.250 267 12520.58 56.38 55299.82 88888.00 2007-09-24 09:43:58.375 267 12520.58 56.38 55299.78 88888.00 2007-09-24 09:43:58.500 267 12520.52 56.38 55299.80 88888.00 2007-09-24 09:43:58.625 267 12520.60 56.35 55299.82 88888.00 2007-09-24 09:43:58.750 267 12520.60 56.35 55299.82 88888.00 2007-09-24 09:43:58.875 267 12520.62 56.40 55299.85 88888.00 2007-09-24 09:43:59.000 267 12520.62 56.40 55299.82 88888.00 2007-09-24 09:43:59.125 267 12520.65 56.38 55299.85 88888.00 2007-09-24 09:43:59.250 267 12520.60 56.40 55299.85 88888.00 2007-09-24 09:43:59.375 267 12520.60 56.42 55299.85 88888.00 2007-09-24 09:43:59.500 267 12520.58 56.40 55299.85 88888.00 2007-09-24 09:43:59.625 267 12520.60 56.42 55299.85 88888.00 2007-09-24 09:43:59.750 267 12520.67 56.42 55299.85 88888.00 2007-09-24 09:43:59.875 267 12520.67 56.45 55299.85 88888.00 2007-09-24 09:44:00.000 267 12520.62 56.42 55299.88 88888.00 2007-09-24 09:44:00.125 267 12520.50 56.42 55299.85 88888.00 2007-09-24 09:44:00.250 267 12520.48 56.38 55299.85 88888.00 2007-09-24 09:44:00.375 267 12520.60 56.40 55299.88 88888.00 2007-09-24 09:44:00.500 267 12520.62 56.40 55299.85 88888.00 2007-09-24 09:44:00.625 267 12520.60 56.40 55299.85 88888.00 2007-09-24 09:44:00.750 267 12520.58 56.38 55299.85 88888.00 2007-09-24 09:44:00.875 267 12520.55 56.40 55299.85 88888.00 2007-09-24 09:44:01.000 267 12520.50 56.40 55299.85 88888.00 2007-09-24 09:44:01.125 267 12520.55 56.42 55299.88 88888.00 2007-09-24 09:44:01.250 267 12520.58 56.48 55299.93 88888.00 2007-09-24 09:44:01.375 267 12520.62 56.52 55299.93 88888.00 2007-09-24 09:44:01.500 267 12520.60 56.50 55299.93 88888.00 2007-09-24 09:44:01.625 267 12520.55 56.45 55299.93 88888.00 2007-09-24 09:44:01.750 267 12520.42 56.40 55299.90 88888.00 2007-09-24 09:44:01.875 267 12520.48 56.42 55299.93 88888.00 2007-09-24 09:44:02.000 267 12520.48 56.45 55299.93 88888.00 2007-09-24 09:44:02.125 267 12520.50 56.42 55299.90 88888.00 2007-09-24 09:44:02.250 267 12520.48 56.38 55299.93 88888.00 2007-09-24 09:44:02.375 267 12520.62 56.38 55299.95 88888.00 2007-09-24 09:44:02.500 267 12520.70 56.45 55299.95 88888.00 2007-09-24 09:44:02.625 267 12520.70 56.52 55299.95 88888.00 2007-09-24 09:44:02.750 267 12520.70 56.48 55299.95 88888.00 2007-09-24 09:44:02.875 267 12520.67 56.40 55299.95 88888.00 2007-09-24 09:44:03.000 267 12520.67 56.38 55299.95 88888.00 2007-09-24 09:44:03.125 267 12520.70 56.40 55299.97 88888.00 2007-09-24 09:44:03.250 267 12520.67 56.48 55299.97 88888.00 2007-09-24 09:44:03.375 267 12520.77 56.45 55299.95 88888.00 2007-09-24 09:44:03.500 267 12520.77 56.45 55299.97 88888.00 2007-09-24 09:44:03.625 267 12520.77 56.48 55300.00 88888.00 2007-09-24 09:44:03.750 267 12520.80 56.45 55300.00 88888.00 2007-09-24 09:44:03.875 267 12520.77 56.42 55299.97 88888.00 2007-09-24 09:44:04.000 267 12520.65 56.38 55299.95 88888.00 2007-09-24 09:44:04.125 267 12520.65 56.40 55299.95 88888.00 2007-09-24 09:44:04.250 267 12520.67 56.45 55300.03 88888.00 2007-09-24 09:44:04.375 267 12520.70 56.48 55300.05 88888.00 2007-09-24 09:44:04.500 267 12520.70 56.48 55300.03 88888.00 2007-09-24 09:44:04.625 267 12520.62 56.48 55299.97 88888.00 2007-09-24 09:44:04.750 267 12520.60 56.48 55300.00 88888.00 2007-09-24 09:44:04.875 267 12520.60 56.48 55300.03 88888.00 2007-09-24 09:44:05.000 267 12520.58 56.50 55300.03 88888.00 2007-09-24 09:44:05.125 267 12520.62 56.52 55300.00 88888.00 2007-09-24 09:44:05.250 267 12520.60 56.48 55300.00 88888.00 2007-09-24 09:44:05.375 267 12520.58 56.45 55299.97 88888.00 2007-09-24 09:44:05.500 267 12520.58 56.42 55299.97 88888.00 2007-09-24 09:44:05.625 267 12520.65 56.48 55300.00 88888.00 2007-09-24 09:44:05.750 267 12520.60 56.45 55300.03 88888.00 2007-09-24 09:44:05.875 267 12520.55 56.52 55300.05 88888.00 2007-09-24 09:44:06.000 267 12520.60 56.50 55300.03 88888.00 2007-09-24 09:44:06.125 267 12520.60 56.45 55299.97 88888.00 2007-09-24 09:44:06.250 267 12520.60 56.48 55300.00 88888.00 2007-09-24 09:44:06.375 267 12520.67 56.52 55300.03 88888.00 2007-09-24 09:44:06.500 267 12520.62 56.52 55300.03 88888.00 2007-09-24 09:44:06.625 267 12520.55 56.48 55300.03 88888.00 2007-09-24 09:44:06.750 267 12520.55 56.48 55300.00 88888.00 2007-09-24 09:44:06.875 267 12520.52 56.52 55300.03 88888.00 2007-09-24 09:44:07.000 267 12520.60 56.55 55300.03 88888.00 2007-09-24 09:44:07.125 267 12520.65 56.55 55300.05 88888.00 2007-09-24 09:44:07.250 267 12520.58 56.52 55300.05 88888.00 2007-09-24 09:44:07.375 267 12520.55 56.52 55300.05 88888.00 2007-09-24 09:44:07.500 267 12520.62 56.52 55300.07 88888.00 2007-09-24 09:44:07.625 267 12520.67 56.55 55300.05 88888.00 2007-09-24 09:44:07.750 267 12520.62 56.52 55300.05 88888.00 2007-09-24 09:44:07.875 267 12520.55 56.48 55300.07 88888.00 2007-09-24 09:44:08.000 267 12520.55 56.48 55300.10 88888.00 2007-09-24 09:44:08.125 267 12520.62 56.52 55300.07 88888.00 2007-09-24 09:44:08.250 267 12520.62 56.52 55300.07 88888.00 2007-09-24 09:44:08.375 267 12520.70 56.60 55300.10 88888.00 2007-09-24 09:44:08.500 267 12520.73 56.60 55300.12 88888.00 2007-09-24 09:44:08.625 267 12520.70 56.58 55300.10 88888.00 2007-09-24 09:44:08.750 267 12520.70 56.58 55300.07 88888.00 2007-09-24 09:44:08.875 267 12520.67 56.52 55300.07 88888.00 2007-09-24 09:44:09.000 267 12520.62 56.55 55300.05 88888.00 2007-09-24 09:44:09.125 267 12520.65 56.60 55300.07 88888.00 2007-09-24 09:44:09.250 267 12520.65 56.55 55300.12 88888.00 2007-09-24 09:44:09.375 267 12520.73 56.52 55300.12 88888.00 2007-09-24 09:44:09.500 267 12520.62 56.48 55300.12 88888.00 2007-09-24 09:44:09.625 267 12520.60 56.52 55300.10 88888.00 2007-09-24 09:44:09.750 267 12520.70 56.60 55300.12 88888.00 2007-09-24 09:44:09.875 267 12520.77 56.55 55300.10 88888.00 2007-09-24 09:44:10.000 267 12520.77 56.52 55300.10 88888.00 2007-09-24 09:44:10.125 267 12520.77 56.52 55300.10 88888.00 2007-09-24 09:44:10.250 267 12520.73 56.55 55300.12 88888.00 2007-09-24 09:44:10.375 267 12520.77 56.58 55300.12 88888.00 2007-09-24 09:44:10.500 267 12520.73 56.50 55300.15 88888.00 2007-09-24 09:44:10.625 267 12520.73 56.50 55300.12 88888.00 2007-09-24 09:44:10.750 267 12520.73 56.52 55300.15 88888.00 2007-09-24 09:44:10.875 267 12520.75 56.52 55300.12 88888.00 2007-09-24 09:44:11.000 267 12520.80 56.55 55300.15 88888.00 2007-09-24 09:44:11.125 267 12520.77 56.58 55300.18 88888.00 2007-09-24 09:44:11.250 267 12520.70 56.58 55300.15 88888.00 2007-09-24 09:44:11.375 267 12520.70 56.60 55300.15 88888.00 2007-09-24 09:44:11.500 267 12520.67 56.58 55300.15 88888.00 2007-09-24 09:44:11.625 267 12520.60 56.48 55300.15 88888.00 2007-09-24 09:44:11.750 267 12520.65 56.50 55300.20 88888.00 2007-09-24 09:44:11.875 267 12520.70 56.55 55300.22 88888.00 2007-09-24 09:44:12.000 267 12520.67 56.55 55300.20 88888.00 2007-09-24 09:44:12.125 267 12520.62 56.55 55300.18 88888.00 2007-09-24 09:44:12.250 267 12520.65 56.52 55300.18 88888.00 2007-09-24 09:44:12.375 267 12520.65 56.58 55300.22 88888.00 2007-09-24 09:44:12.500 267 12520.67 56.62 55300.25 88888.00 2007-09-24 09:44:12.625 267 12520.65 56.58 55300.25 88888.00 2007-09-24 09:44:12.750 267 12520.70 56.55 55300.25 88888.00 2007-09-24 09:44:12.875 267 12520.77 56.62 55300.22 88888.00 2007-09-24 09:44:13.000 267 12520.80 56.62 55300.25 88888.00 2007-09-24 09:44:13.125 267 12520.73 56.58 55300.22 88888.00 2007-09-24 09:44:13.250 267 12520.67 56.50 55300.22 88888.00 2007-09-24 09:44:13.375 267 12520.70 56.55 55300.22 88888.00 2007-09-24 09:44:13.500 267 12520.67 56.58 55300.25 88888.00 2007-09-24 09:44:13.625 267 12520.73 56.60 55300.28 88888.00 2007-09-24 09:44:13.750 267 12520.77 56.65 55300.28 88888.00 2007-09-24 09:44:13.875 267 12520.80 56.65 55300.28 88888.00 2007-09-24 09:44:14.000 267 12520.75 56.60 55300.22 88888.00 2007-09-24 09:44:14.125 267 12520.75 56.60 55300.22 88888.00 2007-09-24 09:44:14.250 267 12520.83 56.62 55300.28 88888.00 2007-09-24 09:44:14.375 267 12520.85 56.67 55300.25 88888.00 2007-09-24 09:44:14.500 267 12520.77 56.60 55300.28 88888.00 2007-09-24 09:44:14.625 267 12520.85 56.62 55300.28 88888.00 2007-09-24 09:44:14.750 267 12520.88 56.67 55300.28 88888.00 2007-09-24 09:44:14.875 267 12520.83 56.67 55300.25 88888.00 2007-09-24 09:44:15.000 267 12520.80 56.62 55300.25 88888.00 2007-09-24 09:44:15.125 267 12520.83 56.65 55300.25 88888.00 2007-09-24 09:44:15.250 267 12520.75 56.65 55300.28 88888.00 2007-09-24 09:44:15.375 267 12520.73 56.62 55300.28 88888.00 2007-09-24 09:44:15.500 267 12520.75 56.58 55300.28 88888.00 2007-09-24 09:44:15.625 267 12520.77 56.62 55300.30 88888.00 2007-09-24 09:44:15.750 267 12520.85 56.75 55300.32 88888.00 2007-09-24 09:44:15.875 267 12520.83 56.73 55300.32 88888.00 2007-09-24 09:44:16.000 267 12520.77 56.67 55300.28 88888.00 2007-09-24 09:44:16.125 267 12520.77 56.60 55300.30 88888.00 2007-09-24 09:44:16.250 267 12520.73 56.60 55300.30 88888.00 2007-09-24 09:44:16.375 267 12520.77 56.65 55300.32 88888.00 2007-09-24 09:44:16.500 267 12520.77 56.70 55300.32 88888.00 2007-09-24 09:44:16.625 267 12520.80 56.70 55300.30 88888.00 2007-09-24 09:44:16.750 267 12520.77 56.70 55300.28 88888.00 2007-09-24 09:44:16.875 267 12520.80 56.67 55300.28 88888.00 2007-09-24 09:44:17.000 267 12520.77 56.70 55300.28 88888.00 2007-09-24 09:44:17.125 267 12520.75 56.73 55300.32 88888.00 2007-09-24 09:44:17.250 267 12520.75 56.73 55300.35 88888.00 2007-09-24 09:44:17.375 267 12520.83 56.70 55300.32 88888.00 2007-09-24 09:44:17.500 267 12520.77 56.70 55300.30 88888.00 2007-09-24 09:44:17.625 267 12520.77 56.67 55300.30 88888.00 2007-09-24 09:44:17.750 267 12520.73 56.65 55300.32 88888.00 2007-09-24 09:44:17.875 267 12520.70 56.65 55300.30 88888.00 2007-09-24 09:44:18.000 267 12520.80 56.70 55300.30 88888.00 2007-09-24 09:44:18.125 267 12520.77 56.70 55300.32 88888.00 2007-09-24 09:44:18.250 267 12520.73 56.67 55300.38 88888.00 2007-09-24 09:44:18.375 267 12520.80 56.70 55300.35 88888.00 2007-09-24 09:44:18.500 267 12520.83 56.75 55300.35 88888.00 2007-09-24 09:44:18.625 267 12520.88 56.75 55300.38 88888.00 2007-09-24 09:44:18.750 267 12520.80 56.73 55300.35 88888.00 2007-09-24 09:44:18.875 267 12520.73 56.67 55300.35 88888.00 2007-09-24 09:44:19.000 267 12520.80 56.73 55300.38 88888.00 2007-09-24 09:44:19.125 267 12520.85 56.70 55300.38 88888.00 2007-09-24 09:44:19.250 267 12520.83 56.67 55300.40 88888.00 2007-09-24 09:44:19.375 267 12520.83 56.70 55300.38 88888.00 2007-09-24 09:44:19.500 267 12520.85 56.73 55300.40 88888.00 2007-09-24 09:44:19.625 267 12520.88 56.70 55300.40 88888.00 2007-09-24 09:44:19.750 267 12520.85 56.73 55300.40 88888.00 2007-09-24 09:44:19.875 267 12520.85 56.75 55300.40 88888.00 2007-09-24 09:44:20.000 267 12520.95 56.75 55300.40 88888.00 2007-09-24 09:44:20.125 267 12521.00 56.75 55300.43 88888.00 2007-09-24 09:44:20.250 267 12520.95 56.73 55300.43 88888.00 2007-09-24 09:44:20.375 267 12521.00 56.73 55300.45 88888.00 2007-09-24 09:44:20.500 267 12521.00 56.75 55300.45 88888.00 2007-09-24 09:44:20.625 267 12520.98 56.75 55300.43 88888.00 2007-09-24 09:44:20.750 267 12520.88 56.73 55300.43 88888.00 2007-09-24 09:44:20.875 267 12520.88 56.77 55300.43 88888.00 2007-09-24 09:44:21.000 267 12520.90 56.73 55300.38 88888.00 2007-09-24 09:44:21.125 267 12520.95 56.73 55300.40 88888.00 2007-09-24 09:44:21.250 267 12520.98 56.75 55300.43 88888.00 2007-09-24 09:44:21.375 267 12520.90 56.75 55300.40 88888.00 2007-09-24 09:44:21.500 267 12520.83 56.70 55300.40 88888.00 2007-09-24 09:44:21.625 267 12520.92 56.73 55300.40 88888.00 2007-09-24 09:44:21.750 267 12520.92 56.75 55300.43 88888.00 2007-09-24 09:44:21.875 267 12520.88 56.73 55300.43 88888.00 2007-09-24 09:44:22.000 267 12520.92 56.73 55300.43 88888.00 2007-09-24 09:44:22.125 267 12521.00 56.75 55300.47 88888.00 2007-09-24 09:44:22.250 267 12520.98 56.77 55300.47 88888.00 2007-09-24 09:44:22.375 267 12521.05 56.77 55300.47 88888.00 2007-09-24 09:44:22.500 267 12521.02 56.70 55300.45 88888.00 2007-09-24 09:44:22.625 267 12521.02 56.67 55300.47 88888.00 2007-09-24 09:44:22.750 267 12521.00 56.67 55300.45 88888.00 2007-09-24 09:44:22.875 267 12521.05 56.75 55300.45 88888.00 2007-09-24 09:44:23.000 267 12521.02 56.80 55300.45 88888.00 2007-09-24 09:44:23.125 267 12521.02 56.77 55300.45 88888.00 2007-09-24 09:44:23.250 267 12520.98 56.67 55300.47 88888.00 2007-09-24 09:44:23.375 267 12521.02 56.70 55300.47 88888.00 2007-09-24 09:44:23.500 267 12521.00 56.77 55300.47 88888.00 2007-09-24 09:44:23.625 267 12520.92 56.80 55300.47 88888.00 2007-09-24 09:44:23.750 267 12520.92 56.80 55300.47 88888.00 2007-09-24 09:44:23.875 267 12521.02 56.80 55300.50 88888.00 2007-09-24 09:44:24.000 267 12521.08 56.75 55300.50 88888.00 2007-09-24 09:44:24.125 267 12521.00 56.73 55300.47 88888.00 2007-09-24 09:44:24.250 267 12520.98 56.75 55300.50 88888.00 2007-09-24 09:44:24.375 267 12521.05 56.80 55300.53 88888.00 2007-09-24 09:44:24.500 267 12521.02 56.75 55300.50 88888.00 2007-09-24 09:44:24.625 267 12520.95 56.73 55300.47 88888.00 2007-09-24 09:44:24.750 267 12521.02 56.77 55300.50 88888.00 2007-09-24 09:44:24.875 267 12521.02 56.77 55300.47 88888.00 2007-09-24 09:44:25.000 267 12521.05 56.80 55300.53 88888.00 2007-09-24 09:44:25.125 267 12521.10 56.80 55300.55 88888.00 2007-09-24 09:44:25.250 267 12521.08 56.85 55300.57 88888.00 2007-09-24 09:44:25.375 267 12521.10 56.83 55300.53 88888.00 2007-09-24 09:44:25.500 267 12521.02 56.77 55300.53 88888.00 2007-09-24 09:44:25.625 267 12521.00 56.77 55300.53 88888.00 2007-09-24 09:44:25.750 267 12521.12 56.83 55300.53 88888.00 2007-09-24 09:44:25.875 267 12521.10 56.85 55300.55 88888.00 2007-09-24 09:44:26.000 267 12521.05 56.80 55300.53 88888.00 2007-09-24 09:44:26.125 267 12521.05 56.77 55300.55 88888.00 2007-09-24 09:44:26.250 267 12520.98 56.73 55300.53 88888.00 2007-09-24 09:44:26.375 267 12521.00 56.73 55300.55 88888.00 2007-09-24 09:44:26.500 267 12521.02 56.75 55300.53 88888.00 2007-09-24 09:44:26.625 267 12521.05 56.77 55300.55 88888.00 2007-09-24 09:44:26.750 267 12521.10 56.80 55300.55 88888.00 2007-09-24 09:44:26.875 267 12521.10 56.80 55300.57 88888.00 2007-09-24 09:44:27.000 267 12521.12 56.80 55300.55 88888.00 2007-09-24 09:44:27.125 267 12521.12 56.80 55300.55 88888.00 2007-09-24 09:44:27.250 267 12520.98 56.80 55300.55 88888.00 2007-09-24 09:44:27.375 267 12521.00 56.85 55300.55 88888.00 2007-09-24 09:44:27.500 267 12521.08 56.90 55300.57 88888.00 2007-09-24 09:44:27.625 267 12521.00 56.80 55300.60 88888.00 2007-09-24 09:44:27.750 267 12520.98 56.75 55300.60 88888.00 2007-09-24 09:44:27.875 267 12521.02 56.77 55300.57 88888.00 2007-09-24 09:44:28.000 267 12520.98 56.75 55300.55 88888.00 2007-09-24 09:44:28.125 267 12520.90 56.75 55300.55 88888.00 2007-09-24 09:44:28.250 267 12520.92 56.73 55300.57 88888.00 2007-09-24 09:44:28.375 267 12521.02 56.77 55300.60 88888.00 2007-09-24 09:44:28.500 267 12521.10 56.80 55300.62 88888.00 2007-09-24 09:44:28.625 267 12521.05 56.83 55300.62 88888.00 2007-09-24 09:44:28.750 267 12521.02 56.83 55300.62 88888.00 2007-09-24 09:44:28.875 267 12521.02 56.83 55300.60 88888.00 2007-09-24 09:44:29.000 267 12521.00 56.75 55300.57 88888.00 2007-09-24 09:44:29.125 267 12521.02 56.77 55300.60 88888.00 2007-09-24 09:44:29.250 267 12521.05 56.83 55300.60 88888.00 2007-09-24 09:44:29.375 267 12521.17 56.88 55300.60 88888.00 2007-09-24 09:44:29.500 267 12521.20 56.83 55300.60 88888.00 2007-09-24 09:44:29.625 267 12521.12 56.77 55300.60 88888.00 2007-09-24 09:44:29.750 267 12521.12 56.83 55300.65 88888.00 2007-09-24 09:44:29.875 267 12521.12 56.85 55300.65 88888.00 2007-09-24 09:44:30.000 267 12521.12 56.80 55300.62 88888.00 2007-09-24 09:44:30.125 267 12521.12 56.80 55300.65 88888.00 2007-09-24 09:44:30.250 267 12520.98 56.77 55300.62 88888.00 2007-09-24 09:44:30.375 267 12521.02 56.73 55300.62 88888.00 2007-09-24 09:44:30.500 267 12521.02 56.73 55300.62 88888.00 2007-09-24 09:44:30.625 267 12521.17 56.80 55300.65 88888.00 2007-09-24 09:44:30.750 267 12521.20 56.83 55300.65 88888.00 2007-09-24 09:44:30.875 267 12521.08 56.80 55300.65 88888.00 2007-09-24 09:44:31.000 267 12521.08 56.77 55300.65 88888.00 2007-09-24 09:44:31.125 267 12521.08 56.80 55300.68 88888.00 2007-09-24 09:44:31.250 267 12521.02 56.80 55300.70 88888.00 2007-09-24 09:44:31.375 267 12521.12 56.85 55300.72 88888.00 2007-09-24 09:44:31.500 267 12521.08 56.80 55300.70 88888.00 2007-09-24 09:44:31.625 267 12521.02 56.83 55300.70 88888.00 2007-09-24 09:44:31.750 267 12520.98 56.77 55300.70 88888.00 2007-09-24 09:44:31.875 267 12521.00 56.80 55300.70 88888.00 2007-09-24 09:44:32.000 267 12521.00 56.80 55300.70 88888.00 2007-09-24 09:44:32.125 267 12521.05 56.83 55300.70 88888.00 2007-09-24 09:44:32.250 267 12521.05 56.83 55300.70 88888.00 2007-09-24 09:44:32.375 267 12521.10 56.80 55300.70 88888.00 2007-09-24 09:44:32.500 267 12521.05 56.80 55300.65 88888.00 2007-09-24 09:44:32.625 267 12521.00 56.75 55300.65 88888.00 2007-09-24 09:44:32.750 267 12520.98 56.73 55300.68 88888.00 2007-09-24 09:44:32.875 267 12521.05 56.77 55300.70 88888.00 2007-09-24 09:44:33.000 267 12521.08 56.85 55300.68 88888.00 2007-09-24 09:44:33.125 267 12521.08 56.88 55300.70 88888.00 2007-09-24 09:44:33.250 267 12521.00 56.85 55300.70 88888.00 2007-09-24 09:44:33.375 267 12521.05 56.88 55300.72 88888.00 2007-09-24 09:44:33.500 267 12521.08 56.85 55300.70 88888.00 2007-09-24 09:44:33.625 267 12521.02 56.85 55300.70 88888.00 2007-09-24 09:44:33.750 267 12521.10 56.90 55300.75 88888.00 2007-09-24 09:44:33.875 267 12521.10 56.90 55300.72 88888.00 2007-09-24 09:44:34.000 267 12521.10 56.85 55300.72 88888.00 2007-09-24 09:44:34.125 267 12521.05 56.83 55300.72 88888.00 2007-09-24 09:44:34.250 267 12521.00 56.80 55300.78 88888.00 2007-09-24 09:44:34.375 267 12521.12 56.88 55300.78 88888.00 2007-09-24 09:44:34.500 267 12521.17 56.88 55300.75 88888.00 2007-09-24 09:44:34.625 267 12521.17 56.88 55300.75 88888.00 2007-09-24 09:44:34.750 267 12521.12 56.83 55300.78 88888.00 2007-09-24 09:44:34.875 267 12521.00 56.75 55300.78 88888.00 2007-09-24 09:44:35.000 267 12521.05 56.80 55300.75 88888.00 2007-09-24 09:44:35.125 267 12521.05 56.85 55300.72 88888.00 2007-09-24 09:44:35.250 267 12521.02 56.88 55300.78 88888.00 2007-09-24 09:44:35.375 267 12521.15 56.90 55300.80 88888.00 2007-09-24 09:44:35.500 267 12521.15 56.90 55300.80 88888.00 2007-09-24 09:44:35.625 267 12521.08 56.90 55300.78 88888.00 2007-09-24 09:44:35.750 267 12521.02 56.90 55300.75 88888.00 2007-09-24 09:44:35.875 267 12521.05 56.95 55300.75 88888.00 2007-09-24 09:44:36.000 267 12521.02 56.92 55300.75 88888.00 2007-09-24 09:44:36.125 267 12521.10 56.88 55300.78 88888.00 2007-09-24 09:44:36.250 267 12521.10 56.85 55300.78 88888.00 2007-09-24 09:44:36.375 267 12521.12 56.85 55300.75 88888.00 2007-09-24 09:44:36.500 267 12521.12 56.83 55300.75 88888.00 2007-09-24 09:44:36.625 267 12521.08 56.80 55300.82 88888.00 2007-09-24 09:44:36.750 267 12521.12 56.88 55300.85 88888.00 2007-09-24 09:44:36.875 267 12521.23 56.88 55300.80 88888.00 2007-09-24 09:44:37.000 267 12521.15 56.80 55300.78 88888.00 2007-09-24 09:44:37.125 267 12521.12 56.85 55300.80 88888.00 2007-09-24 09:44:37.250 267 12521.08 56.95 55300.85 88888.00 2007-09-24 09:44:37.375 267 12521.02 56.95 55300.85 88888.00 2007-09-24 09:44:37.500 267 12521.08 56.90 55300.85 88888.00 2007-09-24 09:44:37.625 267 12521.10 56.90 55300.82 88888.00 2007-09-24 09:44:37.750 267 12521.08 56.92 55300.85 88888.00 2007-09-24 09:44:37.875 267 12521.08 56.90 55300.90 88888.00 2007-09-24 09:44:38.000 267 12521.12 56.98 55300.90 88888.00 2007-09-24 09:44:38.125 267 12521.20 56.95 55300.88 88888.00 2007-09-24 09:44:38.250 267 12521.20 56.88 55300.88 88888.00 2007-09-24 09:44:38.375 267 12521.20 56.90 55300.85 88888.00 2007-09-24 09:44:38.500 267 12521.17 56.95 55300.88 88888.00 2007-09-24 09:44:38.625 267 12521.20 57.02 55300.88 88888.00 2007-09-24 09:44:38.750 267 12521.15 57.02 55300.85 88888.00 2007-09-24 09:44:38.875 267 12521.15 57.00 55300.85 88888.00 2007-09-24 09:44:39.000 267 12521.12 56.95 55300.82 88888.00 2007-09-24 09:44:39.125 267 12521.08 56.92 55300.82 88888.00 2007-09-24 09:44:39.250 267 12521.05 56.90 55300.88 88888.00 2007-09-24 09:44:39.375 267 12521.05 56.92 55300.88 88888.00 2007-09-24 09:44:39.500 267 12521.02 56.92 55300.88 88888.00 2007-09-24 09:44:39.625 267 12521.05 56.92 55300.85 88888.00 2007-09-24 09:44:39.750 267 12521.08 56.92 55300.85 88888.00 2007-09-24 09:44:39.875 267 12521.05 56.95 55300.85 88888.00 2007-09-24 09:44:40.000 267 12521.05 56.95 55300.85 88888.00 2007-09-24 09:44:40.125 267 12521.00 56.92 55300.88 88888.00 2007-09-24 09:44:40.250 267 12520.92 56.92 55300.88 88888.00 2007-09-24 09:44:40.375 267 12520.98 56.92 55300.88 88888.00 2007-09-24 09:44:40.500 267 12521.05 56.90 55300.88 88888.00 2007-09-24 09:44:40.625 267 12521.08 56.98 55300.88 88888.00 2007-09-24 09:44:40.750 267 12521.10 57.02 55300.90 88888.00 2007-09-24 09:44:40.875 267 12521.08 57.05 55300.90 88888.00 2007-09-24 09:44:41.000 267 12521.05 57.02 55300.93 88888.00 2007-09-24 09:44:41.125 267 12521.08 57.02 55300.93 88888.00 2007-09-24 09:44:41.250 267 12521.12 57.00 55300.88 88888.00 2007-09-24 09:44:41.375 267 12521.17 57.02 55300.85 88888.00 2007-09-24 09:44:41.500 267 12521.10 57.00 55300.88 88888.00 2007-09-24 09:44:41.625 267 12521.10 57.00 55300.88 88888.00 2007-09-24 09:44:41.750 267 12521.15 57.05 55300.90 88888.00 2007-09-24 09:44:41.875 267 12521.12 57.05 55300.93 88888.00 2007-09-24 09:44:42.000 267 12521.12 57.02 55300.88 88888.00 2007-09-24 09:44:42.125 267 12521.10 57.02 55300.88 88888.00 2007-09-24 09:44:42.250 267 12521.05 57.02 55300.88 88888.00 2007-09-24 09:44:42.375 267 12521.08 57.05 55300.90 88888.00 2007-09-24 09:44:42.500 267 12521.02 57.05 55300.95 88888.00 2007-09-24 09:44:42.625 267 12521.05 57.08 55300.95 88888.00 2007-09-24 09:44:42.750 267 12521.02 57.10 55300.93 88888.00 2007-09-24 09:44:42.875 267 12521.10 57.05 55300.93 88888.00 2007-09-24 09:44:43.000 267 12521.05 57.05 55300.93 88888.00 2007-09-24 09:44:43.125 267 12521.10 57.02 55300.95 88888.00 2007-09-24 09:44:43.250 267 12521.12 57.00 55301.00 88888.00 2007-09-24 09:44:43.375 267 12521.20 57.12 55301.00 88888.00 2007-09-24 09:44:43.500 267 12521.17 57.12 55301.00 88888.00 2007-09-24 09:44:43.625 267 12521.12 57.10 55300.97 88888.00 2007-09-24 09:44:43.750 267 12521.15 57.05 55300.95 88888.00 2007-09-24 09:44:43.875 267 12521.17 57.10 55300.95 88888.00 2007-09-24 09:44:44.000 267 12521.12 57.10 55300.93 88888.00 2007-09-24 09:44:44.125 267 12521.08 57.05 55300.95 88888.00 2007-09-24 09:44:44.250 267 12521.05 57.02 55300.97 88888.00 2007-09-24 09:44:44.375 267 12521.12 57.05 55300.97 88888.00 2007-09-24 09:44:44.500 267 12521.15 57.08 55300.95 88888.00 2007-09-24 09:44:44.625 267 12521.12 57.05 55300.95 88888.00 2007-09-24 09:44:44.750 267 12521.12 57.00 55300.95 88888.00 2007-09-24 09:44:44.875 267 12521.10 57.00 55300.95 88888.00 2007-09-24 09:44:45.000 267 12521.08 57.02 55300.93 88888.00 2007-09-24 09:44:45.125 267 12521.12 57.08 55300.93 88888.00 2007-09-24 09:44:45.250 267 12521.15 57.08 55300.95 88888.00 2007-09-24 09:44:45.375 267 12521.12 57.10 55300.95 88888.00 2007-09-24 09:44:45.500 267 12521.08 57.10 55300.95 88888.00 2007-09-24 09:44:45.625 267 12521.10 57.08 55300.97 88888.00 2007-09-24 09:44:45.750 267 12521.08 57.05 55300.95 88888.00 2007-09-24 09:44:45.875 267 12521.02 57.08 55300.95 88888.00 2007-09-24 09:44:46.000 267 12521.02 57.08 55300.97 88888.00 2007-09-24 09:44:46.125 267 12521.08 57.05 55301.00 88888.00 2007-09-24 09:44:46.250 267 12521.10 57.05 55301.03 88888.00 2007-09-24 09:44:46.375 267 12521.15 57.12 55301.00 88888.00 2007-09-24 09:44:46.500 267 12521.15 57.17 55301.03 88888.00 2007-09-24 09:44:46.625 267 12521.20 57.10 55300.97 88888.00 2007-09-24 09:44:46.750 267 12521.17 57.05 55301.00 88888.00 2007-09-24 09:44:46.875 267 12521.12 57.02 55301.00 88888.00 2007-09-24 09:44:47.000 267 12521.15 57.05 55301.00 88888.00 2007-09-24 09:44:47.125 267 12521.25 57.08 55300.97 88888.00 2007-09-24 09:44:47.250 267 12521.25 57.05 55300.97 88888.00 2007-09-24 09:44:47.375 267 12521.20 57.08 55300.97 88888.00 2007-09-24 09:44:47.500 267 12521.25 57.15 55301.03 88888.00 2007-09-24 09:44:47.625 267 12521.20 57.17 55301.00 88888.00 2007-09-24 09:44:47.750 267 12521.12 57.15 55301.05 88888.00 2007-09-24 09:44:47.875 267 12521.08 57.15 55301.03 88888.00 2007-09-24 09:44:48.000 267 12521.05 57.10 55301.03 88888.00 2007-09-24 09:44:48.125 267 12521.08 57.12 55301.03 88888.00 2007-09-24 09:44:48.250 267 12521.02 57.05 55301.00 88888.00 2007-09-24 09:44:48.375 267 12521.12 57.15 55301.03 88888.00 2007-09-24 09:44:48.500 267 12521.15 57.10 55301.03 88888.00 2007-09-24 09:44:48.625 267 12521.15 57.12 55301.03 88888.00 2007-09-24 09:44:48.750 267 12521.20 57.15 55301.05 88888.00 2007-09-24 09:44:48.875 267 12521.23 57.20 55301.07 88888.00 2007-09-24 09:44:49.000 267 12521.17 57.15 55301.05 88888.00 2007-09-24 09:44:49.125 267 12521.12 57.12 55301.05 88888.00 2007-09-24 09:44:49.250 267 12521.10 57.12 55301.03 88888.00 2007-09-24 09:44:49.375 267 12521.12 57.12 55301.03 88888.00 2007-09-24 09:44:49.500 267 12521.12 57.12 55301.05 88888.00 2007-09-24 09:44:49.625 267 12521.10 57.15 55301.10 88888.00 2007-09-24 09:44:49.750 267 12521.08 57.15 55301.07 88888.00 2007-09-24 09:44:49.875 267 12521.08 57.15 55301.07 88888.00 2007-09-24 09:44:50.000 267 12521.02 57.15 55301.07 88888.00 2007-09-24 09:44:50.125 267 12521.05 57.15 55301.03 88888.00 2007-09-24 09:44:50.250 267 12521.10 57.15 55301.05 88888.00 2007-09-24 09:44:50.375 267 12521.17 57.17 55301.07 88888.00 2007-09-24 09:44:50.500 267 12521.25 57.20 55301.07 88888.00 2007-09-24 09:44:50.625 267 12521.25 57.20 55301.07 88888.00 2007-09-24 09:44:50.750 267 12521.17 57.20 55301.10 88888.00 2007-09-24 09:44:50.875 267 12521.15 57.17 55301.10 88888.00 2007-09-24 09:44:51.000 267 12521.12 57.17 55301.10 88888.00 2007-09-24 09:44:51.125 267 12521.12 57.20 55301.10 88888.00 2007-09-24 09:44:51.250 267 12521.17 57.20 55301.07 88888.00 2007-09-24 09:44:51.375 267 12521.20 57.20 55301.07 88888.00 2007-09-24 09:44:51.500 267 12521.20 57.17 55301.10 88888.00 2007-09-24 09:44:51.625 267 12521.17 57.17 55301.10 88888.00 2007-09-24 09:44:51.750 267 12521.20 57.23 55301.10 88888.00 2007-09-24 09:44:51.875 267 12521.20 57.23 55301.10 88888.00 2007-09-24 09:44:52.000 267 12521.17 57.20 55301.07 88888.00 2007-09-24 09:44:52.125 267 12521.23 57.12 55301.10 88888.00 2007-09-24 09:44:52.250 267 12521.20 57.12 55301.12 88888.00 2007-09-24 09:44:52.375 267 12521.23 57.20 55301.12 88888.00 2007-09-24 09:44:52.500 267 12521.20 57.23 55301.10 88888.00 2007-09-24 09:44:52.625 267 12521.15 57.23 55301.10 88888.00 2007-09-24 09:44:52.750 267 12521.15 57.23 55301.07 88888.00 2007-09-24 09:44:52.875 267 12521.23 57.20 55301.07 88888.00 2007-09-24 09:44:53.000 267 12521.25 57.20 55301.05 88888.00 2007-09-24 09:44:53.125 267 12521.23 57.23 55301.10 88888.00 2007-09-24 09:44:53.250 267 12521.27 57.27 55301.15 88888.00 2007-09-24 09:44:53.375 267 12521.33 57.27 55301.12 88888.00 2007-09-24 09:44:53.500 267 12521.33 57.25 55301.12 88888.00 2007-09-24 09:44:53.625 267 12521.25 57.25 55301.12 88888.00 2007-09-24 09:44:53.750 267 12521.25 57.27 55301.18 88888.00 2007-09-24 09:44:53.875 267 12521.25 57.20 55301.12 88888.00 2007-09-24 09:44:54.000 267 12521.25 57.20 55301.10 88888.00 2007-09-24 09:44:54.125 267 12521.25 57.27 55301.12 88888.00 2007-09-24 09:44:54.250 267 12521.30 57.33 55301.18 88888.00 2007-09-24 09:44:54.375 267 12521.35 57.25 55301.15 88888.00 2007-09-24 09:44:54.500 267 12521.33 57.25 55301.18 88888.00 2007-09-24 09:44:54.625 267 12521.27 57.27 55301.18 88888.00 2007-09-24 09:44:54.750 267 12521.25 57.30 55301.15 88888.00 2007-09-24 09:44:54.875 267 12521.25 57.25 55301.12 88888.00 2007-09-24 09:44:55.000 267 12521.20 57.23 55301.10 88888.00 2007-09-24 09:44:55.125 267 12521.10 57.20 55301.12 88888.00 2007-09-24 09:44:55.250 267 12521.17 57.27 55301.12 88888.00 2007-09-24 09:44:55.375 267 12521.25 57.30 55301.15 88888.00 2007-09-24 09:44:55.500 267 12521.23 57.30 55301.15 88888.00 2007-09-24 09:44:55.625 267 12521.25 57.30 55301.15 88888.00 2007-09-24 09:44:55.750 267 12521.27 57.27 55301.18 88888.00 2007-09-24 09:44:55.875 267 12521.30 57.27 55301.18 88888.00 2007-09-24 09:44:56.000 267 12521.35 57.33 55301.18 88888.00 2007-09-24 09:44:56.125 267 12521.35 57.33 55301.22 88888.00 2007-09-24 09:44:56.250 267 12521.27 57.27 55301.20 88888.00 2007-09-24 09:44:56.375 267 12521.33 57.23 55301.20 88888.00 2007-09-24 09:44:56.500 267 12521.35 57.23 55301.20 88888.00 2007-09-24 09:44:56.625 267 12521.35 57.30 55301.20 88888.00 2007-09-24 09:44:56.750 267 12521.42 57.38 55301.22 88888.00 2007-09-24 09:44:56.875 267 12521.45 57.35 55301.22 88888.00 2007-09-24 09:44:57.000 267 12521.40 57.35 55301.20 88888.00 2007-09-24 09:44:57.125 267 12521.38 57.35 55301.20 88888.00 2007-09-24 09:44:57.250 267 12521.35 57.30 55301.20 88888.00 2007-09-24 09:44:57.375 267 12521.40 57.35 55301.20 88888.00 2007-09-24 09:44:57.500 267 12521.35 57.35 55301.18 88888.00 2007-09-24 09:44:57.625 267 12521.38 57.38 55301.18 88888.00 2007-09-24 09:44:57.750 267 12521.35 57.27 55301.15 88888.00 2007-09-24 09:44:57.875 267 12521.38 57.27 55301.18 88888.00 2007-09-24 09:44:58.000 267 12521.42 57.30 55301.15 88888.00 2007-09-24 09:44:58.125 267 12521.40 57.30 55301.15 88888.00 2007-09-24 09:44:58.250 267 12521.30 57.25 55301.18 88888.00 2007-09-24 09:44:58.375 267 12521.40 57.27 55301.15 88888.00 2007-09-24 09:44:58.500 267 12521.45 57.33 55301.18 88888.00 2007-09-24 09:44:58.625 267 12521.50 57.38 55301.20 88888.00 2007-09-24 09:44:58.750 267 12521.45 57.35 55301.20 88888.00 2007-09-24 09:44:58.875 267 12521.42 57.30 55301.18 88888.00 2007-09-24 09:44:59.000 267 12521.40 57.33 55301.18 88888.00 2007-09-24 09:44:59.125 267 12521.38 57.38 55301.20 88888.00 2007-09-24 09:44:59.250 267 12521.33 57.42 55301.22 88888.00 2007-09-24 09:44:59.375 267 12521.38 57.45 55301.22 88888.00 2007-09-24 09:44:59.500 267 12521.40 57.42 55301.22 88888.00 2007-09-24 09:44:59.625 267 12521.38 57.33 55301.20 88888.00 2007-09-24 09:44:59.750 267 12521.38 57.33 55301.18 88888.00 2007-09-24 09:44:59.875 267 12521.38 57.38 55301.20 88888.00 2007-09-24 09:45:00.000 267 12521.42 57.42 55301.22 88888.00 2007-09-24 09:45:00.125 267 12521.48 57.45 55301.25 88888.00 2007-09-24 09:45:00.250 267 12521.42 57.38 55301.28 88888.00 2007-09-24 09:45:00.375 267 12521.45 57.38 55301.25 88888.00 2007-09-24 09:45:00.500 267 12521.50 57.40 55301.22 88888.00 2007-09-24 09:45:00.625 267 12521.45 57.42 55301.25 88888.00 2007-09-24 09:45:00.750 267 12521.52 57.42 55301.28 88888.00 2007-09-24 09:45:00.875 267 12521.50 57.38 55301.25 88888.00 2007-09-24 09:45:01.000 267 12521.48 57.38 55301.22 88888.00 2007-09-24 09:45:01.125 267 12521.50 57.40 55301.22 88888.00 2007-09-24 09:45:01.250 267 12521.45 57.35 55301.25 88888.00 2007-09-24 09:45:01.375 267 12521.50 57.38 55301.25 88888.00 2007-09-24 09:45:01.500 267 12521.52 57.42 55301.28 88888.00 2007-09-24 09:45:01.625 267 12521.52 57.48 55301.28 88888.00 2007-09-24 09:45:01.750 267 12521.50 57.42 55301.22 88888.00 2007-09-24 09:45:01.875 267 12521.45 57.38 55301.22 88888.00 2007-09-24 09:45:02.000 267 12521.48 57.38 55301.22 88888.00 2007-09-24 09:45:02.125 267 12521.40 57.35 55301.22 88888.00 2007-09-24 09:45:02.250 267 12521.35 57.40 55301.22 88888.00 2007-09-24 09:45:02.375 267 12521.48 57.45 55301.25 88888.00 2007-09-24 09:45:02.500 267 12521.55 57.48 55301.25 88888.00 2007-09-24 09:45:02.625 267 12521.48 57.48 55301.28 88888.00 2007-09-24 09:45:02.750 267 12521.48 57.45 55301.25 88888.00 2007-09-24 09:45:02.875 267 12521.45 57.42 55301.28 88888.00 2007-09-24 09:45:03.000 267 12521.50 57.45 55301.30 88888.00 2007-09-24 09:45:03.125 267 12521.58 57.48 55301.30 88888.00 2007-09-24 09:45:03.250 267 12521.52 57.50 55301.32 88888.00 2007-09-24 09:45:03.375 267 12521.55 57.52 55301.32 88888.00 2007-09-24 09:45:03.500 267 12521.52 57.48 55301.32 88888.00 2007-09-24 09:45:03.625 267 12521.40 57.42 55301.32 88888.00 2007-09-24 09:45:03.750 267 12521.42 57.45 55301.35 88888.00 2007-09-24 09:45:03.875 267 12521.42 57.42 55301.35 88888.00 2007-09-24 09:45:04.000 267 12521.52 57.45 55301.35 88888.00 2007-09-24 09:45:04.125 267 12521.50 57.42 55301.32 88888.00 2007-09-24 09:45:04.250 267 12521.52 57.48 55301.35 88888.00 2007-09-24 09:45:04.375 267 12521.60 57.55 55301.32 88888.00 2007-09-24 09:45:04.500 267 12521.58 57.58 55301.30 88888.00 2007-09-24 09:45:04.625 267 12521.50 57.52 55301.28 88888.00 2007-09-24 09:45:04.750 267 12521.45 57.45 55301.28 88888.00 2007-09-24 09:45:04.875 267 12521.48 57.40 55301.28 88888.00 2007-09-24 09:45:05.000 267 12521.50 57.45 55301.25 88888.00 2007-09-24 09:45:05.125 267 12521.52 57.45 55301.30 88888.00 2007-09-24 09:45:05.250 267 12521.50 57.48 55301.30 88888.00 2007-09-24 09:45:05.375 267 12521.58 57.52 55301.32 88888.00 2007-09-24 09:45:05.500 267 12521.55 57.55 55301.32 88888.00 2007-09-24 09:45:05.625 267 12521.50 57.52 55301.30 88888.00 2007-09-24 09:45:05.750 267 12521.50 57.48 55301.32 88888.00 2007-09-24 09:45:05.875 267 12521.52 57.48 55301.32 88888.00 2007-09-24 09:45:06.000 267 12521.50 57.45 55301.30 88888.00 2007-09-24 09:45:06.125 267 12521.48 57.50 55301.32 88888.00 2007-09-24 09:45:06.250 267 12521.42 57.48 55301.38 88888.00 2007-09-24 09:45:06.375 267 12521.52 57.45 55301.38 88888.00 2007-09-24 09:45:06.500 267 12521.52 57.48 55301.32 88888.00 2007-09-24 09:45:06.625 267 12521.42 57.48 55301.32 88888.00 2007-09-24 09:45:06.750 267 12521.40 57.48 55301.35 88888.00 2007-09-24 09:45:06.875 267 12521.52 57.48 55301.40 88888.00 2007-09-24 09:45:07.000 267 12521.58 57.48 55301.43 88888.00 2007-09-24 09:45:07.125 267 12521.58 57.50 55301.40 88888.00 2007-09-24 09:45:07.250 267 12521.52 57.55 55301.43 88888.00 2007-09-24 09:45:07.375 267 12521.58 57.58 55301.43 88888.00 2007-09-24 09:45:07.500 267 12521.50 57.48 55301.38 88888.00 2007-09-24 09:45:07.625 267 12521.55 57.45 55301.38 88888.00 2007-09-24 09:45:07.750 267 12521.60 57.52 55301.43 88888.00 2007-09-24 09:45:07.875 267 12521.55 57.52 55301.43 88888.00 2007-09-24 09:45:08.000 267 12521.55 57.52 55301.40 88888.00 2007-09-24 09:45:08.125 267 12521.62 57.55 55301.45 88888.00 2007-09-24 09:45:08.250 267 12521.58 57.55 55301.45 88888.00 2007-09-24 09:45:08.375 267 12521.55 57.55 55301.45 88888.00 2007-09-24 09:45:08.500 267 12521.50 57.52 55301.45 88888.00 2007-09-24 09:45:08.625 267 12521.52 57.52 55301.43 88888.00 2007-09-24 09:45:08.750 267 12521.55 57.52 55301.43 88888.00 2007-09-24 09:45:08.875 267 12521.58 57.52 55301.45 88888.00 2007-09-24 09:45:09.000 267 12521.60 57.52 55301.45 88888.00 2007-09-24 09:45:09.125 267 12521.58 57.52 55301.45 88888.00 2007-09-24 09:45:09.250 267 12521.52 57.52 55301.45 88888.00 2007-09-24 09:45:09.375 267 12521.58 57.52 55301.47 88888.00 2007-09-24 09:45:09.500 267 12521.58 57.52 55301.45 88888.00 2007-09-24 09:45:09.625 267 12521.55 57.55 55301.47 88888.00 2007-09-24 09:45:09.750 267 12521.55 57.58 55301.47 88888.00 2007-09-24 09:45:09.875 267 12521.58 57.60 55301.47 88888.00 2007-09-24 09:45:10.000 267 12521.62 57.58 55301.47 88888.00 2007-09-24 09:45:10.125 267 12521.67 57.58 55301.45 88888.00 2007-09-24 09:45:10.250 267 12521.67 57.55 55301.47 88888.00 2007-09-24 09:45:10.375 267 12521.60 57.52 55301.45 88888.00 2007-09-24 09:45:10.500 267 12521.60 57.58 55301.47 88888.00 2007-09-24 09:45:10.625 267 12521.65 57.60 55301.47 88888.00 2007-09-24 09:45:10.750 267 12521.60 57.58 55301.43 88888.00 2007-09-24 09:45:10.875 267 12521.50 57.50 55301.43 88888.00 2007-09-24 09:45:11.000 267 12521.55 57.52 55301.45 88888.00 2007-09-24 09:45:11.125 267 12521.65 57.55 55301.47 88888.00 2007-09-24 09:45:11.250 267 12521.62 57.55 55301.47 88888.00 2007-09-24 09:45:11.375 267 12521.65 57.58 55301.55 88888.00 2007-09-24 09:45:11.500 267 12521.62 57.60 55301.55 88888.00 2007-09-24 09:45:11.625 267 12521.62 57.58 55301.55 88888.00 2007-09-24 09:45:11.750 267 12521.62 57.58 55301.50 88888.00 2007-09-24 09:45:11.875 267 12521.58 57.58 55301.50 88888.00 2007-09-24 09:45:12.000 267 12521.58 57.60 55301.50 88888.00 2007-09-24 09:45:12.125 267 12521.62 57.62 55301.53 88888.00 2007-09-24 09:45:12.250 267 12521.67 57.65 55301.53 88888.00 2007-09-24 09:45:12.375 267 12521.65 57.60 55301.55 88888.00 2007-09-24 09:45:12.500 267 12521.58 57.55 55301.50 88888.00 2007-09-24 09:45:12.625 267 12521.50 57.60 55301.53 88888.00 2007-09-24 09:45:12.750 267 12521.58 57.60 55301.53 88888.00 2007-09-24 09:45:12.875 267 12521.67 57.60 55301.55 88888.00 2007-09-24 09:45:13.000 267 12521.65 57.62 55301.55 88888.00 2007-09-24 09:45:13.125 267 12521.58 57.62 55301.57 88888.00 2007-09-24 09:45:13.250 267 12521.52 57.58 55301.57 88888.00 2007-09-24 09:45:13.375 267 12521.58 57.60 55301.57 88888.00 2007-09-24 09:45:13.500 267 12521.70 57.67 55301.60 88888.00 2007-09-24 09:45:13.625 267 12521.67 57.65 55301.55 88888.00 2007-09-24 09:45:13.750 267 12521.65 57.62 55301.55 88888.00 2007-09-24 09:45:13.875 267 12521.67 57.65 55301.57 88888.00 2007-09-24 09:45:14.000 267 12521.67 57.60 55301.57 88888.00 2007-09-24 09:45:14.125 267 12521.73 57.65 55301.62 88888.00 2007-09-24 09:45:14.250 267 12521.70 57.62 55301.62 88888.00 2007-09-24 09:45:14.375 267 12521.73 57.60 55301.60 88888.00 2007-09-24 09:45:14.500 267 12521.65 57.58 55301.60 88888.00 2007-09-24 09:45:14.625 267 12521.67 57.60 55301.60 88888.00 2007-09-24 09:45:14.750 267 12521.67 57.65 55301.57 88888.00 2007-09-24 09:45:14.875 267 12521.70 57.62 55301.60 88888.00 2007-09-24 09:45:15.000 267 12521.75 57.58 55301.60 88888.00 2007-09-24 09:45:15.125 267 12521.70 57.62 55301.60 88888.00 2007-09-24 09:45:15.250 267 12521.62 57.65 55301.62 88888.00 2007-09-24 09:45:15.375 267 12521.70 57.60 55301.62 88888.00 2007-09-24 09:45:15.500 267 12521.77 57.58 55301.60 88888.00 2007-09-24 09:45:15.625 267 12521.80 57.62 55301.57 88888.00 2007-09-24 09:45:15.750 267 12521.75 57.65 55301.57 88888.00 2007-09-24 09:45:15.875 267 12521.67 57.67 55301.60 88888.00 2007-09-24 09:45:16.000 267 12521.67 57.70 55301.57 88888.00 2007-09-24 09:45:16.125 267 12521.75 57.73 55301.57 88888.00 2007-09-24 09:45:16.250 267 12521.83 57.70 55301.62 88888.00 2007-09-24 09:45:16.375 267 12521.85 57.70 55301.60 88888.00 2007-09-24 09:45:16.500 267 12521.88 57.67 55301.60 88888.00 2007-09-24 09:45:16.625 267 12521.83 57.67 55301.57 88888.00 2007-09-24 09:45:16.750 267 12521.85 57.70 55301.60 88888.00 2007-09-24 09:45:16.875 267 12521.85 57.67 55301.57 88888.00 2007-09-24 09:45:17.000 267 12521.80 57.67 55301.60 88888.00 2007-09-24 09:45:17.125 267 12521.85 57.67 55301.62 88888.00 2007-09-24 09:45:17.250 267 12521.83 57.67 55301.65 88888.00 2007-09-24 09:45:17.375 267 12521.77 57.67 55301.62 88888.00 2007-09-24 09:45:17.500 267 12521.75 57.67 55301.62 88888.00 2007-09-24 09:45:17.625 267 12521.88 57.73 55301.62 88888.00 2007-09-24 09:45:17.750 267 12521.90 57.67 55301.62 88888.00 2007-09-24 09:45:17.875 267 12521.88 57.65 55301.65 88888.00 2007-09-24 09:45:18.000 267 12521.88 57.67 55301.68 88888.00 2007-09-24 09:45:18.125 267 12521.85 57.70 55301.68 88888.00 2007-09-24 09:45:18.250 267 12521.80 57.70 55301.62 88888.00 2007-09-24 09:45:18.375 267 12521.80 57.73 55301.62 88888.00 2007-09-24 09:45:18.500 267 12521.77 57.73 55301.60 88888.00 2007-09-24 09:45:18.625 267 12521.75 57.67 55301.60 88888.00 2007-09-24 09:45:18.750 267 12521.80 57.67 55301.62 88888.00 2007-09-24 09:45:18.875 267 12521.80 57.67 55301.65 88888.00 2007-09-24 09:45:19.000 267 12521.80 57.60 55301.62 88888.00 2007-09-24 09:45:19.125 267 12521.77 57.58 55301.62 88888.00 2007-09-24 09:45:19.250 267 12521.80 57.67 55301.65 88888.00 2007-09-24 09:45:19.375 267 12521.85 57.67 55301.65 88888.00 2007-09-24 09:45:19.500 267 12521.85 57.67 55301.68 88888.00 2007-09-24 09:45:19.625 267 12521.80 57.73 55301.70 88888.00 2007-09-24 09:45:19.750 267 12521.73 57.70 55301.68 88888.00 2007-09-24 09:45:19.875 267 12521.70 57.70 55301.68 88888.00 2007-09-24 09:45:20.000 267 12521.77 57.67 55301.68 88888.00 2007-09-24 09:45:20.125 267 12521.80 57.65 55301.70 88888.00 2007-09-24 09:45:20.250 267 12521.70 57.60 55301.68 88888.00 2007-09-24 09:45:20.375 267 12521.73 57.62 55301.68 88888.00 2007-09-24 09:45:20.500 267 12521.83 57.73 55301.70 88888.00 2007-09-24 09:45:20.625 267 12521.83 57.73 55301.70 88888.00 2007-09-24 09:45:20.750 267 12521.88 57.73 55301.68 88888.00 2007-09-24 09:45:20.875 267 12521.88 57.73 55301.75 88888.00 2007-09-24 09:45:21.000 267 12521.95 57.77 55301.72 88888.00 2007-09-24 09:45:21.125 267 12521.88 57.75 55301.75 88888.00 2007-09-24 09:45:21.250 267 12521.77 57.67 55301.72 88888.00 2007-09-24 09:45:21.375 267 12521.73 57.73 55301.72 88888.00 2007-09-24 09:45:21.500 267 12521.80 57.75 55301.72 88888.00 2007-09-24 09:45:21.625 267 12521.85 57.75 55301.72 88888.00 2007-09-24 09:45:21.750 267 12521.85 57.70 55301.75 88888.00 2007-09-24 09:45:21.875 267 12521.88 57.73 55301.75 88888.00 2007-09-24 09:45:22.000 267 12521.85 57.73 55301.70 88888.00 2007-09-24 09:45:22.125 267 12521.80 57.73 55301.72 88888.00 2007-09-24 09:45:22.250 267 12521.73 57.70 55301.72 88888.00 2007-09-24 09:45:22.375 267 12521.65 57.70 55301.72 88888.00 2007-09-24 09:45:22.500 267 12521.67 57.75 55301.75 88888.00 2007-09-24 09:45:22.625 267 12521.75 57.75 55301.75 88888.00 2007-09-24 09:45:22.750 267 12521.75 57.73 55301.72 88888.00 2007-09-24 09:45:22.875 267 12521.73 57.73 55301.68 88888.00 2007-09-24 09:45:23.000 267 12521.73 57.75 55301.72 88888.00 2007-09-24 09:45:23.125 267 12521.73 57.77 55301.72 88888.00 2007-09-24 09:45:23.250 267 12521.65 57.73 55301.75 88888.00 2007-09-24 09:45:23.375 267 12521.70 57.70 55301.75 88888.00 2007-09-24 09:45:23.500 267 12521.75 57.73 55301.72 88888.00 2007-09-24 09:45:23.625 267 12521.70 57.77 55301.72 88888.00 2007-09-24 09:45:23.750 267 12521.77 57.80 55301.75 88888.00 2007-09-24 09:45:23.875 267 12521.73 57.73 55301.75 88888.00 2007-09-24 09:45:24.000 267 12521.65 57.65 55301.70 88888.00 2007-09-24 09:45:24.125 267 12521.73 57.67 55301.75 88888.00 2007-09-24 09:45:24.250 267 12521.70 57.70 55301.78 88888.00 2007-09-24 09:45:24.375 267 12521.70 57.75 55301.78 88888.00 2007-09-24 09:45:24.500 267 12521.70 57.75 55301.78 88888.00 2007-09-24 09:45:24.625 267 12521.73 57.70 55301.72 88888.00 2007-09-24 09:45:24.750 267 12521.73 57.70 55301.72 88888.00 2007-09-24 09:45:24.875 267 12521.73 57.70 55301.72 88888.00 2007-09-24 09:45:25.000 267 12521.77 57.77 55301.78 88888.00 2007-09-24 09:45:25.125 267 12521.80 57.73 55301.78 88888.00 2007-09-24 09:45:25.250 267 12521.75 57.67 55301.78 88888.00 2007-09-24 09:45:25.375 267 12521.88 57.73 55301.78 88888.00 2007-09-24 09:45:25.500 267 12521.88 57.73 55301.75 88888.00 2007-09-24 09:45:25.625 267 12521.83 57.77 55301.78 88888.00 2007-09-24 09:45:25.750 267 12521.77 57.75 55301.78 88888.00 2007-09-24 09:45:25.875 267 12521.65 57.70 55301.75 88888.00 2007-09-24 09:45:26.000 267 12521.62 57.70 55301.78 88888.00 2007-09-24 09:45:26.125 267 12521.67 57.75 55301.78 88888.00 2007-09-24 09:45:26.250 267 12521.70 57.75 55301.80 88888.00 2007-09-24 09:45:26.375 267 12521.70 57.70 55301.80 88888.00 2007-09-24 09:45:26.500 267 12521.73 57.75 55301.82 88888.00 2007-09-24 09:45:26.625 267 12521.77 57.80 55301.82 88888.00 2007-09-24 09:45:26.750 267 12521.88 57.77 55301.82 88888.00 2007-09-24 09:45:26.875 267 12521.95 57.77 55301.82 88888.00 2007-09-24 09:45:27.000 267 12521.90 57.70 55301.80 88888.00 2007-09-24 09:45:27.125 267 12521.88 57.70 55301.78 88888.00 2007-09-24 09:45:27.250 267 12521.77 57.73 55301.80 88888.00 2007-09-24 09:45:27.375 267 12521.75 57.75 55301.78 88888.00 2007-09-24 09:45:27.500 267 12521.73 57.75 55301.78 88888.00 2007-09-24 09:45:27.625 267 12521.77 57.77 55301.80 88888.00 2007-09-24 09:45:27.750 267 12521.77 57.73 55301.82 88888.00 2007-09-24 09:45:27.875 267 12521.77 57.73 55301.82 88888.00 2007-09-24 09:45:28.000 267 12521.70 57.73 55301.80 88888.00 2007-09-24 09:45:28.125 267 12521.65 57.70 55301.78 88888.00 2007-09-24 09:45:28.250 267 12521.62 57.75 55301.82 88888.00 2007-09-24 09:45:28.375 267 12521.75 57.75 55301.85 88888.00 2007-09-24 09:45:28.500 267 12521.80 57.73 55301.82 88888.00 2007-09-24 09:45:28.625 267 12521.77 57.75 55301.85 88888.00 2007-09-24 09:45:28.750 267 12521.77 57.83 55301.82 88888.00 2007-09-24 09:45:28.875 267 12521.77 57.83 55301.80 88888.00 2007-09-24 09:45:29.000 267 12521.67 57.75 55301.78 88888.00 2007-09-24 09:45:29.125 267 12521.70 57.75 55301.78 88888.00 2007-09-24 09:45:29.250 267 12521.70 57.75 55301.78 88888.00 2007-09-24 09:45:29.375 267 12521.73 57.75 55301.78 88888.00 2007-09-24 09:45:29.500 267 12521.73 57.77 55301.78 88888.00 2007-09-24 09:45:29.625 267 12521.77 57.77 55301.80 88888.00 2007-09-24 09:45:29.750 267 12521.80 57.75 55301.78 88888.00 2007-09-24 09:45:29.875 267 12521.85 57.77 55301.85 88888.00 2007-09-24 09:45:30.000 267 12521.95 57.80 55301.88 88888.00 2007-09-24 09:45:30.125 267 12521.92 57.80 55301.88 88888.00 2007-09-24 09:45:30.250 267 12521.95 57.77 55301.90 88888.00 2007-09-24 09:45:30.375 267 12521.95 57.77 55301.85 88888.00 2007-09-24 09:45:30.500 267 12521.88 57.73 55301.82 88888.00 2007-09-24 09:45:30.625 267 12521.83 57.75 55301.80 88888.00 2007-09-24 09:45:30.750 267 12521.83 57.77 55301.80 88888.00 2007-09-24 09:45:30.875 267 12521.85 57.85 55301.85 88888.00 2007-09-24 09:45:31.000 267 12521.85 57.85 55301.88 88888.00 2007-09-24 09:45:31.125 267 12521.85 57.83 55301.85 88888.00 2007-09-24 09:45:31.250 267 12521.80 57.77 55301.85 88888.00 2007-09-24 09:45:31.375 267 12521.83 57.77 55301.82 88888.00 2007-09-24 09:45:31.500 267 12521.88 57.77 55301.82 88888.00 2007-09-24 09:45:31.625 267 12521.98 57.77 55301.85 88888.00 2007-09-24 09:45:31.750 267 12521.95 57.75 55301.82 88888.00 2007-09-24 09:45:31.875 267 12521.90 57.77 55301.85 88888.00 2007-09-24 09:45:32.000 267 12521.85 57.77 55301.88 88888.00 2007-09-24 09:45:32.125 267 12521.85 57.85 55301.88 88888.00 2007-09-24 09:45:32.250 267 12521.77 57.80 55301.88 88888.00 2007-09-24 09:45:32.375 267 12521.83 57.80 55301.88 88888.00 2007-09-24 09:45:32.500 267 12521.80 57.80 55301.90 88888.00 2007-09-24 09:45:32.625 267 12521.83 57.80 55301.90 88888.00 2007-09-24 09:45:32.750 267 12521.85 57.80 55301.90 88888.00 2007-09-24 09:45:32.875 267 12521.80 57.77 55301.85 88888.00 2007-09-24 09:45:33.000 267 12521.85 57.77 55301.88 88888.00 2007-09-24 09:45:33.125 267 12521.95 57.85 55301.95 88888.00 2007-09-24 09:45:33.250 267 12521.95 57.88 55301.93 88888.00 2007-09-24 09:45:33.375 267 12521.88 57.83 55301.88 88888.00 2007-09-24 09:45:33.500 267 12521.83 57.83 55301.90 88888.00 2007-09-24 09:45:33.625 267 12521.83 57.80 55301.88 88888.00 2007-09-24 09:45:33.750 267 12521.85 57.77 55301.88 88888.00 2007-09-24 09:45:33.875 267 12521.83 57.80 55301.88 88888.00 2007-09-24 09:45:34.000 267 12521.85 57.83 55301.90 88888.00 2007-09-24 09:45:34.125 267 12521.80 57.75 55301.90 88888.00 2007-09-24 09:45:34.250 267 12521.75 57.70 55301.90 88888.00 2007-09-24 09:45:34.375 267 12521.77 57.73 55301.93 88888.00 2007-09-24 09:45:34.500 267 12521.75 57.77 55301.95 88888.00 2007-09-24 09:45:34.625 267 12521.80 57.80 55301.97 88888.00 2007-09-24 09:45:34.750 267 12521.80 57.85 55301.95 88888.00 2007-09-24 09:45:34.875 267 12521.73 57.85 55301.93 88888.00 2007-09-24 09:45:35.000 267 12521.70 57.77 55301.90 88888.00 2007-09-24 09:45:35.125 267 12521.70 57.80 55301.95 88888.00 2007-09-24 09:45:35.250 267 12521.77 57.83 55301.95 88888.00 2007-09-24 09:45:35.375 267 12521.80 57.83 55301.93 88888.00 2007-09-24 09:45:35.500 267 12521.73 57.73 55301.93 88888.00 2007-09-24 09:45:35.625 267 12521.73 57.83 55301.95 88888.00 2007-09-24 09:45:35.750 267 12521.73 57.90 55301.97 88888.00 2007-09-24 09:45:35.875 267 12521.70 57.88 55301.95 88888.00 2007-09-24 09:45:36.000 267 12521.73 57.83 55301.93 88888.00 2007-09-24 09:45:36.125 267 12521.75 57.80 55301.90 88888.00 2007-09-24 09:45:36.250 267 12521.73 57.75 55301.93 88888.00 2007-09-24 09:45:36.375 267 12521.80 57.77 55302.00 88888.00 2007-09-24 09:45:36.500 267 12521.75 57.80 55302.00 88888.00 2007-09-24 09:45:36.625 267 12521.75 57.80 55301.97 88888.00 2007-09-24 09:45:36.750 267 12521.75 57.75 55301.95 88888.00 2007-09-24 09:45:36.875 267 12521.77 57.77 55301.97 88888.00 2007-09-24 09:45:37.000 267 12521.80 57.83 55301.95 88888.00 2007-09-24 09:45:37.125 267 12521.80 57.83 55301.97 88888.00 2007-09-24 09:45:37.250 267 12521.80 57.83 55301.97 88888.00 2007-09-24 09:45:37.375 267 12521.88 57.88 55302.00 88888.00 2007-09-24 09:45:37.500 267 12521.88 57.85 55302.00 88888.00 2007-09-24 09:45:37.625 267 12521.85 57.77 55301.97 88888.00 2007-09-24 09:45:37.750 267 12521.85 57.80 55301.97 88888.00 2007-09-24 09:45:37.875 267 12521.85 57.80 55301.97 88888.00 2007-09-24 09:45:38.000 267 12521.83 57.83 55301.95 88888.00 2007-09-24 09:45:38.125 267 12521.83 57.80 55301.97 88888.00 2007-09-24 09:45:38.250 267 12521.83 57.75 55301.97 88888.00 2007-09-24 09:45:38.375 267 12521.85 57.80 55302.00 88888.00 2007-09-24 09:45:38.500 267 12521.85 57.88 55302.00 88888.00 2007-09-24 09:45:38.625 267 12521.77 57.85 55301.97 88888.00 2007-09-24 09:45:38.750 267 12521.75 57.83 55301.97 88888.00 2007-09-24 09:45:38.875 267 12521.77 57.83 55302.00 88888.00 2007-09-24 09:45:39.000 267 12521.80 57.88 55302.00 88888.00 2007-09-24 09:45:39.125 267 12521.83 57.95 55302.03 88888.00 2007-09-24 09:45:39.250 267 12521.73 57.80 55302.05 88888.00 2007-09-24 09:45:39.375 267 12521.70 57.75 55302.00 88888.00 2007-09-24 09:45:39.500 267 12521.73 57.77 55302.03 88888.00 2007-09-24 09:45:39.625 267 12521.85 57.80 55302.05 88888.00 2007-09-24 09:45:39.750 267 12521.85 57.77 55302.07 88888.00 2007-09-24 09:45:39.875 267 12521.77 57.80 55302.05 88888.00 2007-09-24 09:45:40.000 267 12521.75 57.83 55302.03 88888.00 2007-09-24 09:45:40.125 267 12521.75 57.85 55301.97 88888.00 2007-09-24 09:45:40.250 267 12521.83 57.88 55302.00 88888.00 2007-09-24 09:45:40.375 267 12521.90 57.95 55302.03 88888.00 2007-09-24 09:45:40.500 267 12521.85 57.92 55302.05 88888.00 2007-09-24 09:45:40.625 267 12521.77 57.80 55301.97 88888.00 2007-09-24 09:45:40.750 267 12521.83 57.85 55301.95 88888.00 2007-09-24 09:45:40.875 267 12521.80 57.80 55301.97 88888.00 2007-09-24 09:45:41.000 267 12521.80 57.80 55301.97 88888.00 2007-09-24 09:45:41.125 267 12521.77 57.88 55301.97 88888.00 2007-09-24 09:45:41.250 267 12521.75 57.88 55302.00 88888.00 2007-09-24 09:45:41.375 267 12521.77 57.85 55301.97 88888.00 2007-09-24 09:45:41.500 267 12521.73 57.80 55302.00 88888.00 2007-09-24 09:45:41.625 267 12521.70 57.77 55302.00 88888.00 2007-09-24 09:45:41.750 267 12521.67 57.77 55302.03 88888.00 2007-09-24 09:45:41.875 267 12521.67 57.75 55302.03 88888.00 2007-09-24 09:45:42.000 267 12521.70 57.80 55302.03 88888.00 2007-09-24 09:45:42.125 267 12521.67 57.85 55302.05 88888.00 2007-09-24 09:45:42.250 267 12521.65 57.80 55302.03 88888.00 2007-09-24 09:45:42.375 267 12521.65 57.80 55302.03 88888.00 2007-09-24 09:45:42.500 267 12521.67 57.85 55302.05 88888.00 2007-09-24 09:45:42.625 267 12521.70 57.90 55302.05 88888.00 2007-09-24 09:45:42.750 267 12521.77 57.90 55302.05 88888.00 2007-09-24 09:45:42.875 267 12521.75 57.83 55302.03 88888.00 2007-09-24 09:45:43.000 267 12521.73 57.85 55302.00 88888.00 2007-09-24 09:45:43.125 267 12521.70 57.85 55302.03 88888.00 2007-09-24 09:45:43.250 267 12521.65 57.83 55302.03 88888.00 2007-09-24 09:45:43.375 267 12521.77 57.88 55302.05 88888.00 2007-09-24 09:45:43.500 267 12521.73 57.85 55302.05 88888.00 2007-09-24 09:45:43.625 267 12521.65 57.85 55302.00 88888.00 2007-09-24 09:45:43.750 267 12521.62 57.88 55302.05 88888.00 2007-09-24 09:45:43.875 267 12521.62 57.80 55302.03 88888.00 2007-09-24 09:45:44.000 267 12521.70 57.80 55302.05 88888.00 2007-09-24 09:45:44.125 267 12521.75 57.88 55302.05 88888.00 2007-09-24 09:45:44.250 267 12521.67 57.88 55302.05 88888.00 2007-09-24 09:45:44.375 267 12521.70 57.90 55302.05 88888.00 2007-09-24 09:45:44.500 267 12521.70 57.88 55302.05 88888.00 2007-09-24 09:45:44.625 267 12521.73 57.90 55302.03 88888.00 2007-09-24 09:45:44.750 267 12521.73 57.90 55302.05 88888.00 2007-09-24 09:45:44.875 267 12521.70 57.90 55302.07 88888.00 2007-09-24 09:45:45.000 267 12521.65 57.83 55302.05 88888.00 2007-09-24 09:45:45.125 267 12521.70 57.80 55302.07 88888.00 2007-09-24 09:45:45.250 267 12521.75 57.83 55302.10 88888.00 2007-09-24 09:45:45.375 267 12521.73 57.83 55302.10 88888.00 2007-09-24 09:45:45.500 267 12521.75 57.83 55302.10 88888.00 2007-09-24 09:45:45.625 267 12521.77 57.83 55302.05 88888.00 2007-09-24 09:45:45.750 267 12521.73 57.80 55302.05 88888.00 2007-09-24 09:45:45.875 267 12521.73 57.77 55302.07 88888.00 2007-09-24 09:45:46.000 267 12521.83 57.80 55302.10 88888.00 2007-09-24 09:45:46.125 267 12521.77 57.80 55302.07 88888.00 2007-09-24 09:45:46.250 267 12521.77 57.85 55302.07 88888.00 2007-09-24 09:45:46.375 267 12521.83 57.88 55302.05 88888.00 2007-09-24 09:45:46.500 267 12521.83 57.85 55302.05 88888.00 2007-09-24 09:45:46.625 267 12521.73 57.80 55302.07 88888.00 2007-09-24 09:45:46.750 267 12521.75 57.83 55302.10 88888.00 2007-09-24 09:45:46.875 267 12521.83 57.90 55302.12 88888.00 2007-09-24 09:45:47.000 267 12521.85 57.88 55302.10 88888.00 2007-09-24 09:45:47.125 267 12521.80 57.85 55302.07 88888.00 2007-09-24 09:45:47.250 267 12521.75 57.83 55302.10 88888.00 2007-09-24 09:45:47.375 267 12521.80 57.88 55302.12 88888.00 2007-09-24 09:45:47.500 267 12521.88 57.85 55302.12 88888.00 2007-09-24 09:45:47.625 267 12521.83 57.83 55302.12 88888.00 2007-09-24 09:45:47.750 267 12521.83 57.85 55302.12 88888.00 2007-09-24 09:45:47.875 267 12521.90 57.90 55302.12 88888.00 2007-09-24 09:45:48.000 267 12521.90 57.88 55302.10 88888.00 2007-09-24 09:45:48.125 267 12521.77 57.85 55302.10 88888.00 2007-09-24 09:45:48.250 267 12521.77 57.77 55302.10 88888.00 2007-09-24 09:45:48.375 267 12521.85 57.83 55302.07 88888.00 2007-09-24 09:45:48.500 267 12521.85 57.85 55302.10 88888.00 2007-09-24 09:45:48.625 267 12521.77 57.85 55302.10 88888.00 2007-09-24 09:45:48.750 267 12521.83 57.83 55302.15 88888.00 2007-09-24 09:45:48.875 267 12521.83 57.80 55302.10 88888.00 2007-09-24 09:45:49.000 267 12521.77 57.80 55302.10 88888.00 2007-09-24 09:45:49.125 267 12521.75 57.75 55302.07 88888.00 2007-09-24 09:45:49.250 267 12521.80 57.75 55302.12 88888.00 2007-09-24 09:45:49.375 267 12521.88 57.83 55302.15 88888.00 2007-09-24 09:45:49.500 267 12521.80 57.80 55302.12 88888.00 2007-09-24 09:45:49.625 267 12521.80 57.80 55302.10 88888.00 2007-09-24 09:45:49.750 267 12521.85 57.83 55302.10 88888.00 2007-09-24 09:45:49.875 267 12521.88 57.85 55302.10 88888.00 2007-09-24 09:45:50.000 267 12521.83 57.83 55302.10 88888.00 2007-09-24 09:45:50.125 267 12521.80 57.83 55302.12 88888.00 2007-09-24 09:45:50.250 267 12521.83 57.85 55302.12 88888.00 2007-09-24 09:45:50.375 267 12521.80 57.83 55302.10 88888.00 2007-09-24 09:45:50.500 267 12521.75 57.80 55302.12 88888.00 2007-09-24 09:45:50.625 267 12521.77 57.77 55302.15 88888.00 2007-09-24 09:45:50.750 267 12521.77 57.73 55302.12 88888.00 2007-09-24 09:45:50.875 267 12521.88 57.75 55302.10 88888.00 2007-09-24 09:45:51.000 267 12521.98 57.77 55302.10 88888.00 2007-09-24 09:45:51.125 267 12522.00 57.80 55302.10 88888.00 2007-09-24 09:45:51.250 267 12521.90 57.83 55302.07 88888.00 2007-09-24 09:45:51.375 267 12521.92 57.77 55302.07 88888.00 2007-09-24 09:45:51.500 267 12521.98 57.80 55302.10 88888.00 2007-09-24 09:45:51.625 267 12521.98 57.80 55302.12 88888.00 2007-09-24 09:45:51.750 267 12521.98 57.77 55302.12 88888.00 2007-09-24 09:45:51.875 267 12521.95 57.80 55302.10 88888.00 2007-09-24 09:45:52.000 267 12521.95 57.83 55302.12 88888.00 2007-09-24 09:45:52.125 267 12521.95 57.80 55302.12 88888.00 2007-09-24 09:45:52.250 267 12521.88 57.77 55302.12 88888.00 2007-09-24 09:45:52.375 267 12521.90 57.80 55302.12 88888.00 2007-09-24 09:45:52.500 267 12521.85 57.77 55302.10 88888.00 2007-09-24 09:45:52.625 267 12521.85 57.77 55302.10 88888.00 2007-09-24 09:45:52.750 267 12521.88 57.77 55302.12 88888.00 2007-09-24 09:45:52.875 267 12521.85 57.77 55302.12 88888.00 2007-09-24 09:45:53.000 267 12521.83 57.77 55302.12 88888.00 2007-09-24 09:45:53.125 267 12521.92 57.77 55302.12 88888.00 2007-09-24 09:45:53.250 267 12521.92 57.75 55302.10 88888.00 2007-09-24 09:45:53.375 267 12521.98 57.75 55302.12 88888.00 2007-09-24 09:45:53.500 267 12521.95 57.73 55302.12 88888.00 2007-09-24 09:45:53.625 267 12521.85 57.70 55302.10 88888.00 2007-09-24 09:45:53.750 267 12521.92 57.75 55302.12 88888.00 2007-09-24 09:45:53.875 267 12521.98 57.80 55302.15 88888.00 2007-09-24 09:45:54.000 267 12521.98 57.85 55302.15 88888.00 2007-09-24 09:45:54.125 267 12521.92 57.80 55302.12 88888.00 2007-09-24 09:45:54.250 267 12521.80 57.73 55302.12 88888.00 2007-09-24 09:45:54.375 267 12521.80 57.80 55302.12 88888.00 2007-09-24 09:45:54.500 267 12521.80 57.83 55302.18 88888.00 2007-09-24 09:45:54.625 267 12521.85 57.80 55302.15 88888.00 2007-09-24 09:45:54.750 267 12521.85 57.80 55302.10 88888.00 2007-09-24 09:45:54.875 267 12521.85 57.77 55302.12 88888.00 2007-09-24 09:45:55.000 267 12521.85 57.73 55302.12 88888.00 2007-09-24 09:45:55.125 267 12521.88 57.75 55302.18 88888.00 2007-09-24 09:45:55.250 267 12521.92 57.77 55302.20 88888.00 2007-09-24 09:45:55.375 267 12521.92 57.83 55302.20 88888.00 2007-09-24 09:45:55.500 267 12521.88 57.77 55302.15 88888.00 2007-09-24 09:45:55.625 267 12521.98 57.80 55302.15 88888.00 2007-09-24 09:45:55.750 267 12522.00 57.85 55302.12 88888.00 2007-09-24 09:45:55.875 267 12521.90 57.80 55302.07 88888.00 2007-09-24 09:45:56.000 267 12521.88 57.75 55302.07 88888.00 2007-09-24 09:45:56.125 267 12522.00 57.77 55302.12 88888.00 2007-09-24 09:45:56.250 267 12521.98 57.80 55302.15 88888.00 2007-09-24 09:45:56.375 267 12521.92 57.77 55302.12 88888.00 2007-09-24 09:45:56.500 267 12521.92 57.73 55302.12 88888.00 2007-09-24 09:45:56.625 267 12522.02 57.75 55302.18 88888.00 2007-09-24 09:45:56.750 267 12522.02 57.75 55302.18 88888.00 2007-09-24 09:45:56.875 267 12521.90 57.73 55302.15 88888.00 2007-09-24 09:45:57.000 267 12521.83 57.67 55302.12 88888.00 2007-09-24 09:45:57.125 267 12521.92 57.77 55302.20 88888.00 2007-09-24 09:45:57.250 267 12522.00 57.77 55302.22 88888.00 2007-09-24 09:45:57.375 267 12522.00 57.77 55302.18 88888.00 2007-09-24 09:45:57.500 267 12521.98 57.75 55302.15 88888.00 2007-09-24 09:45:57.625 267 12522.02 57.70 55302.15 88888.00 2007-09-24 09:45:57.750 267 12522.10 57.70 55302.18 88888.00 2007-09-24 09:45:57.875 267 12522.08 57.67 55302.12 88888.00 2007-09-24 09:45:58.000 267 12522.00 57.70 55302.15 88888.00 2007-09-24 09:45:58.125 267 12521.92 57.75 55302.18 88888.00 2007-09-24 09:45:58.250 267 12521.85 57.67 55302.18 88888.00 2007-09-24 09:45:58.375 267 12521.90 57.70 55302.18 88888.00 2007-09-24 09:45:58.500 267 12521.95 57.75 55302.18 88888.00 2007-09-24 09:45:58.625 267 12521.98 57.75 55302.15 88888.00 2007-09-24 09:45:58.750 267 12521.95 57.75 55302.12 88888.00 2007-09-24 09:45:58.875 267 12522.00 57.75 55302.15 88888.00 2007-09-24 09:45:59.000 267 12522.02 57.73 55302.12 88888.00 2007-09-24 09:45:59.125 267 12522.05 57.73 55302.12 88888.00 2007-09-24 09:45:59.250 267 12522.02 57.67 55302.15 88888.00 2007-09-24 09:45:59.375 267 12522.02 57.70 55302.12 88888.00 2007-09-24 09:45:59.500 267 12521.95 57.75 55302.12 88888.00 2007-09-24 09:45:59.625 267 12521.95 57.75 55302.07 88888.00 2007-09-24 09:45:59.750 267 12521.95 57.73 55302.10 88888.00 2007-09-24 09:45:59.875 267 12521.95 57.67 55302.10 88888.00 2007-09-24 09:46:00.000 267 12521.92 57.70 55302.10 88888.00 2007-09-24 09:46:00.125 267 12521.90 57.73 55302.10 88888.00 2007-09-24 09:46:00.250 267 12521.88 57.70 55302.12 88888.00 2007-09-24 09:46:00.375 267 12521.98 57.75 55302.10 88888.00 2007-09-24 09:46:00.500 267 12522.02 57.73 55302.12 88888.00 2007-09-24 09:46:00.625 267 12522.00 57.67 55302.12 88888.00 2007-09-24 09:46:00.750 267 12521.98 57.70 55302.12 88888.00 2007-09-24 09:46:00.875 267 12522.02 57.73 55302.15 88888.00 2007-09-24 09:46:01.000 267 12522.00 57.73 55302.15 88888.00 2007-09-24 09:46:01.125 267 12521.98 57.75 55302.18 88888.00 2007-09-24 09:46:01.250 267 12521.92 57.73 55302.15 88888.00 2007-09-24 09:46:01.375 267 12521.92 57.70 55302.10 88888.00 2007-09-24 09:46:01.500 267 12521.95 57.70 55302.10 88888.00 2007-09-24 09:46:01.625 267 12521.95 57.70 55302.12 88888.00 2007-09-24 09:46:01.750 267 12522.02 57.73 55302.18 88888.00 2007-09-24 09:46:01.875 267 12522.05 57.73 55302.18 88888.00 2007-09-24 09:46:02.000 267 12522.00 57.67 55302.15 88888.00 2007-09-24 09:46:02.125 267 12522.05 57.65 55302.12 88888.00 2007-09-24 09:46:02.250 267 12521.95 57.67 55302.12 88888.00 2007-09-24 09:46:02.375 267 12522.00 57.70 55302.15 88888.00 2007-09-24 09:46:02.500 267 12522.02 57.73 55302.12 88888.00 2007-09-24 09:46:02.625 267 12522.05 57.70 55302.15 88888.00 2007-09-24 09:46:02.750 267 12522.02 57.70 55302.15 88888.00 2007-09-24 09:46:02.875 267 12522.00 57.70 55302.10 88888.00 2007-09-24 09:46:03.000 267 12522.05 57.67 55302.10 88888.00 2007-09-24 09:46:03.125 267 12522.08 57.67 55302.12 88888.00 2007-09-24 09:46:03.250 267 12522.12 57.65 55302.12 88888.00 2007-09-24 09:46:03.375 267 12522.17 57.65 55302.10 88888.00 2007-09-24 09:46:03.500 267 12522.08 57.65 55302.10 88888.00 2007-09-24 09:46:03.625 267 12522.08 57.62 55302.10 88888.00 2007-09-24 09:46:03.750 267 12522.10 57.62 55302.10 88888.00 2007-09-24 09:46:03.875 267 12522.20 57.73 55302.10 88888.00 2007-09-24 09:46:04.000 267 12522.15 57.67 55302.10 88888.00 2007-09-24 09:46:04.125 267 12522.08 57.65 55302.10 88888.00 2007-09-24 09:46:04.250 267 12522.08 57.60 55302.12 88888.00 2007-09-24 09:46:04.375 267 12521.98 57.58 55302.05 88888.00 2007-09-24 09:46:04.500 267 12521.95 57.62 55302.07 88888.00 2007-09-24 09:46:04.625 267 12522.02 57.67 55302.07 88888.00 2007-09-24 09:46:04.750 267 12522.00 57.67 55302.05 88888.00 2007-09-24 09:46:04.875 267 12522.05 57.70 55302.07 88888.00 2007-09-24 09:46:05.000 267 12522.10 57.75 55302.12 88888.00 2007-09-24 09:46:05.125 267 12522.10 57.70 55302.12 88888.00 2007-09-24 09:46:05.250 267 12522.05 57.70 55302.12 88888.00 2007-09-24 09:46:05.375 267 12522.05 57.70 55302.10 88888.00 2007-09-24 09:46:05.500 267 12522.08 57.67 55302.10 88888.00 2007-09-24 09:46:05.625 267 12522.15 57.65 55302.12 88888.00 2007-09-24 09:46:05.750 267 12522.17 57.65 55302.15 88888.00 2007-09-24 09:46:05.875 267 12522.15 57.65 55302.12 88888.00 2007-09-24 09:46:06.000 267 12522.15 57.62 55302.15 88888.00 2007-09-24 09:46:06.125 267 12522.10 57.60 55302.12 88888.00 2007-09-24 09:46:06.250 267 12522.08 57.65 55302.15 88888.00 2007-09-24 09:46:06.375 267 12522.05 57.67 55302.12 88888.00 2007-09-24 09:46:06.500 267 12522.08 57.67 55302.10 88888.00 2007-09-24 09:46:06.625 267 12522.12 57.65 55302.07 88888.00 2007-09-24 09:46:06.750 267 12522.12 57.67 55302.12 88888.00 2007-09-24 09:46:06.875 267 12522.15 57.65 55302.15 88888.00 2007-09-24 09:46:07.000 267 12522.08 57.60 55302.10 88888.00 2007-09-24 09:46:07.125 267 12522.08 57.62 55302.12 88888.00 2007-09-24 09:46:07.250 267 12522.08 57.65 55302.18 88888.00 2007-09-24 09:46:07.375 267 12522.10 57.62 55302.12 88888.00 2007-09-24 09:46:07.500 267 12522.12 57.62 55302.12 88888.00 2007-09-24 09:46:07.625 267 12522.15 57.70 55302.18 88888.00 2007-09-24 09:46:07.750 267 12522.17 57.65 55302.15 88888.00 2007-09-24 09:46:07.875 267 12522.25 57.60 55302.12 88888.00 2007-09-24 09:46:08.000 267 12522.30 57.62 55302.12 88888.00 2007-09-24 09:46:08.125 267 12522.27 57.65 55302.20 88888.00 2007-09-24 09:46:08.250 267 12522.20 57.62 55302.15 88888.00 2007-09-24 09:46:08.375 267 12522.17 57.60 55302.10 88888.00 2007-09-24 09:46:08.500 267 12522.15 57.62 55302.12 88888.00 2007-09-24 09:46:08.625 267 12522.17 57.62 55302.15 88888.00 2007-09-24 09:46:08.750 267 12522.12 57.62 55302.18 88888.00 2007-09-24 09:46:08.875 267 12522.10 57.58 55302.15 88888.00 2007-09-24 09:46:09.000 267 12522.05 57.55 55302.12 88888.00 2007-09-24 09:46:09.125 267 12522.02 57.58 55302.10 88888.00 2007-09-24 09:46:09.250 267 12522.10 57.60 55302.15 88888.00 2007-09-24 09:46:09.375 267 12522.10 57.58 55302.15 88888.00 2007-09-24 09:46:09.500 267 12522.05 57.62 55302.15 88888.00 2007-09-24 09:46:09.625 267 12522.02 57.62 55302.18 88888.00 2007-09-24 09:46:09.750 267 12522.08 57.60 55302.18 88888.00 2007-09-24 09:46:09.875 267 12522.08 57.58 55302.18 88888.00 2007-09-24 09:46:10.000 267 12522.05 57.58 55302.15 88888.00 2007-09-24 09:46:10.125 267 12522.05 57.60 55302.18 88888.00 2007-09-24 09:46:10.250 267 12522.20 57.58 55302.20 88888.00 2007-09-24 09:46:10.375 267 12522.30 57.60 55302.20 88888.00 2007-09-24 09:46:10.500 267 12522.25 57.60 55302.20 88888.00 2007-09-24 09:46:10.625 267 12522.20 57.55 55302.18 88888.00 2007-09-24 09:46:10.750 267 12522.20 57.58 55302.20 88888.00 2007-09-24 09:46:10.875 267 12522.17 57.58 55302.18 88888.00 2007-09-24 09:46:11.000 267 12522.12 57.58 55302.12 88888.00 2007-09-24 09:46:11.125 267 12522.10 57.58 55302.15 88888.00 2007-09-24 09:46:11.250 267 12522.12 57.55 55302.18 88888.00 2007-09-24 09:46:11.375 267 12522.12 57.52 55302.18 88888.00 2007-09-24 09:46:11.500 267 12522.17 57.52 55302.18 88888.00 2007-09-24 09:46:11.625 267 12522.20 57.58 55302.18 88888.00 2007-09-24 09:46:11.750 267 12522.23 57.58 55302.18 88888.00 2007-09-24 09:46:11.875 267 12522.20 57.50 55302.18 88888.00 2007-09-24 09:46:12.000 267 12522.17 57.48 55302.20 88888.00 2007-09-24 09:46:12.125 267 12522.17 57.50 55302.20 88888.00 2007-09-24 09:46:12.250 267 12522.17 57.48 55302.20 88888.00 2007-09-24 09:46:12.375 267 12522.15 57.45 55302.18 88888.00 2007-09-24 09:46:12.500 267 12522.08 57.48 55302.15 88888.00 2007-09-24 09:46:12.625 267 12522.08 57.50 55302.18 88888.00 2007-09-24 09:46:12.750 267 12522.15 57.50 55302.18 88888.00 2007-09-24 09:46:12.875 267 12522.20 57.52 55302.18 88888.00 2007-09-24 09:46:13.000 267 12522.25 57.45 55302.15 88888.00 2007-09-24 09:46:13.125 267 12522.23 57.50 55302.18 88888.00 2007-09-24 09:46:13.250 267 12522.08 57.50 55302.15 88888.00 2007-09-24 09:46:13.375 267 12522.10 57.50 55302.15 88888.00 2007-09-24 09:46:13.500 267 12522.15 57.50 55302.15 88888.00 2007-09-24 09:46:13.625 267 12522.17 57.50 55302.15 88888.00 2007-09-24 09:46:13.750 267 12522.12 57.50 55302.15 88888.00 2007-09-24 09:46:13.875 267 12522.12 57.55 55302.18 88888.00 2007-09-24 09:46:14.000 267 12522.12 57.52 55302.20 88888.00 2007-09-24 09:46:14.125 267 12522.12 57.52 55302.22 88888.00 2007-09-24 09:46:14.250 267 12522.12 57.52 55302.20 88888.00 2007-09-24 09:46:14.375 267 12522.10 57.55 55302.15 88888.00 2007-09-24 09:46:14.500 267 12522.10 57.55 55302.18 88888.00 2007-09-24 09:46:14.625 267 12522.05 57.52 55302.18 88888.00 2007-09-24 09:46:14.750 267 12522.08 57.50 55302.15 88888.00 2007-09-24 09:46:14.875 267 12522.15 57.50 55302.12 88888.00 2007-09-24 09:46:15.000 267 12522.17 57.45 55302.12 88888.00 2007-09-24 09:46:15.125 267 12522.17 57.48 55302.15 88888.00 2007-09-24 09:46:15.250 267 12522.12 57.42 55302.18 88888.00 2007-09-24 09:46:15.375 267 12522.12 57.40 55302.15 88888.00 2007-09-24 09:46:15.500 267 12522.12 57.45 55302.15 88888.00 2007-09-24 09:46:15.625 267 12522.20 57.48 55302.15 88888.00 2007-09-24 09:46:15.750 267 12522.20 57.48 55302.15 88888.00 2007-09-24 09:46:15.875 267 12522.15 57.52 55302.18 88888.00 2007-09-24 09:46:16.000 267 12522.10 57.45 55302.15 88888.00 2007-09-24 09:46:16.125 267 12522.05 57.40 55302.15 88888.00 2007-09-24 09:46:16.250 267 12522.05 57.40 55302.18 88888.00 2007-09-24 09:46:16.375 267 12522.12 57.40 55302.20 88888.00 2007-09-24 09:46:16.500 267 12522.17 57.42 55302.22 88888.00 2007-09-24 09:46:16.625 267 12522.15 57.45 55302.22 88888.00 2007-09-24 09:46:16.750 267 12522.17 57.52 55302.20 88888.00 2007-09-24 09:46:16.875 267 12522.15 57.50 55302.20 88888.00 2007-09-24 09:46:17.000 267 12522.08 57.42 55302.20 88888.00 2007-09-24 09:46:17.125 267 12522.00 57.40 55302.20 88888.00 2007-09-24 09:46:17.250 267 12522.05 57.40 55302.18 88888.00 2007-09-24 09:46:17.375 267 12522.08 57.45 55302.15 88888.00 2007-09-24 09:46:17.500 267 12522.05 57.45 55302.15 88888.00 2007-09-24 09:46:17.625 267 12522.05 57.40 55302.15 88888.00 2007-09-24 09:46:17.750 267 12522.05 57.35 55302.12 88888.00 2007-09-24 09:46:17.875 267 12522.08 57.38 55302.15 88888.00 2007-09-24 09:46:18.000 267 12522.12 57.38 55302.18 88888.00 2007-09-24 09:46:18.125 267 12522.12 57.40 55302.15 88888.00 2007-09-24 09:46:18.250 267 12522.15 57.40 55302.12 88888.00 2007-09-24 09:46:18.375 267 12522.15 57.42 55302.15 88888.00 2007-09-24 09:46:18.500 267 12522.12 57.38 55302.12 88888.00 2007-09-24 09:46:18.625 267 12522.02 57.33 55302.10 88888.00 2007-09-24 09:46:18.750 267 12522.08 57.42 55302.15 88888.00 2007-09-24 09:46:18.875 267 12522.12 57.48 55302.18 88888.00 2007-09-24 09:46:19.000 267 12522.02 57.42 55302.15 88888.00 2007-09-24 09:46:19.125 267 12521.98 57.30 55302.12 88888.00 2007-09-24 09:46:19.250 267 12522.00 57.27 55302.15 88888.00 2007-09-24 09:46:19.375 267 12522.08 57.33 55302.15 88888.00 2007-09-24 09:46:19.500 267 12522.17 57.40 55302.15 88888.00 2007-09-24 09:46:19.625 267 12522.20 57.40 55302.15 88888.00 2007-09-24 09:46:19.750 267 12522.15 57.42 55302.15 88888.00 2007-09-24 09:46:19.875 267 12522.17 57.42 55302.15 88888.00 2007-09-24 09:46:20.000 267 12522.15 57.33 55302.15 88888.00 2007-09-24 09:46:20.125 267 12522.15 57.38 55302.15 88888.00 2007-09-24 09:46:20.250 267 12522.15 57.35 55302.12 88888.00 2007-09-24 09:46:20.375 267 12522.17 57.35 55302.12 88888.00 2007-09-24 09:46:20.500 267 12522.23 57.33 55302.15 88888.00 2007-09-24 09:46:20.625 267 12522.25 57.35 55302.20 88888.00 2007-09-24 09:46:20.750 267 12522.25 57.42 55302.18 88888.00 2007-09-24 09:46:20.875 267 12522.12 57.35 55302.12 88888.00 2007-09-24 09:46:21.000 267 12522.08 57.33 55302.12 88888.00 2007-09-24 09:46:21.125 267 12522.15 57.42 55302.18 88888.00 2007-09-24 09:46:21.250 267 12522.15 57.40 55302.20 88888.00 2007-09-24 09:46:21.375 267 12522.15 57.35 55302.18 88888.00 2007-09-24 09:46:21.500 267 12522.08 57.27 55302.12 88888.00 2007-09-24 09:46:21.625 267 12522.05 57.30 55302.12 88888.00 2007-09-24 09:46:21.750 267 12522.12 57.33 55302.15 88888.00 2007-09-24 09:46:21.875 267 12522.17 57.42 55302.20 88888.00 2007-09-24 09:46:22.000 267 12522.20 57.42 55302.20 88888.00 2007-09-24 09:46:22.125 267 12522.15 57.38 55302.18 88888.00 2007-09-24 09:46:22.250 267 12522.10 57.33 55302.18 88888.00 2007-09-24 09:46:22.375 267 12522.17 57.30 55302.20 88888.00 2007-09-24 09:46:22.500 267 12522.15 57.30 55302.18 88888.00 2007-09-24 09:46:22.625 267 12522.10 57.30 55302.12 88888.00 2007-09-24 09:46:22.750 267 12522.10 57.33 55302.15 88888.00 2007-09-24 09:46:22.875 267 12522.17 57.38 55302.15 88888.00 2007-09-24 09:46:23.000 267 12522.17 57.35 55302.15 88888.00 2007-09-24 09:46:23.125 267 12522.15 57.30 55302.15 88888.00 2007-09-24 09:46:23.250 267 12522.15 57.33 55302.15 88888.00 2007-09-24 09:46:23.375 267 12522.17 57.30 55302.12 88888.00 2007-09-24 09:46:23.500 267 12522.15 57.33 55302.10 88888.00 2007-09-24 09:46:23.625 267 12522.23 57.40 55302.12 88888.00 2007-09-24 09:46:23.750 267 12522.33 57.42 55302.15 88888.00 2007-09-24 09:46:23.875 267 12522.27 57.38 55302.12 88888.00 2007-09-24 09:46:24.000 267 12522.23 57.30 55302.10 88888.00 2007-09-24 09:46:24.125 267 12522.25 57.35 55302.15 88888.00 2007-09-24 09:46:24.250 267 12522.20 57.40 55302.12 88888.00 2007-09-24 09:46:24.375 267 12522.20 57.35 55302.12 88888.00 2007-09-24 09:46:24.500 267 12522.17 57.27 55302.12 88888.00 2007-09-24 09:46:24.625 267 12522.20 57.30 55302.12 88888.00 2007-09-24 09:46:24.750 267 12522.23 57.35 55302.12 88888.00 2007-09-24 09:46:24.875 267 12522.17 57.33 55302.12 88888.00 2007-09-24 09:46:25.000 267 12522.23 57.33 55302.15 88888.00 2007-09-24 09:46:25.125 267 12522.27 57.35 55302.20 88888.00 2007-09-24 09:46:25.250 267 12522.27 57.35 55302.18 88888.00 2007-09-24 09:46:25.375 267 12522.30 57.38 55302.20 88888.00 2007-09-24 09:46:25.500 267 12522.23 57.30 55302.18 88888.00 2007-09-24 09:46:25.625 267 12522.17 57.25 55302.15 88888.00 2007-09-24 09:46:25.750 267 12522.25 57.25 55302.18 88888.00 2007-09-24 09:46:25.875 267 12522.30 57.30 55302.18 88888.00 2007-09-24 09:46:26.000 267 12522.30 57.35 55302.18 88888.00 2007-09-24 09:46:26.125 267 12522.27 57.27 55302.15 88888.00 2007-09-24 09:46:26.250 267 12522.20 57.12 55302.10 88888.00 2007-09-24 09:46:26.375 267 12522.23 57.17 55302.10 88888.00 2007-09-24 09:46:26.500 267 12522.30 57.35 55302.18 88888.00 2007-09-24 09:46:26.625 267 12522.33 57.40 55302.18 88888.00 2007-09-24 09:46:26.750 267 12522.23 57.27 55302.15 88888.00 2007-09-24 09:46:26.875 267 12522.23 57.27 55302.15 88888.00 2007-09-24 09:46:27.000 267 12522.20 57.25 55302.18 88888.00 2007-09-24 09:46:27.125 267 12522.23 57.23 55302.18 88888.00 2007-09-24 09:46:27.250 267 12522.23 57.23 55302.20 88888.00 2007-09-24 09:46:27.375 267 12522.23 57.20 55302.15 88888.00 2007-09-24 09:46:27.500 267 12522.23 57.25 55302.18 88888.00 2007-09-24 09:46:27.625 267 12522.23 57.23 55302.18 88888.00 2007-09-24 09:46:27.750 267 12522.23 57.23 55302.18 88888.00 2007-09-24 09:46:27.875 267 12522.27 57.25 55302.18 88888.00 2007-09-24 09:46:28.000 267 12522.27 57.25 55302.12 88888.00 2007-09-24 09:46:28.125 267 12522.25 57.30 55302.15 88888.00 2007-09-24 09:46:28.250 267 12522.20 57.25 55302.12 88888.00 2007-09-24 09:46:28.375 267 12522.30 57.27 55302.15 88888.00 2007-09-24 09:46:28.500 267 12522.30 57.30 55302.15 88888.00 2007-09-24 09:46:28.625 267 12522.23 57.27 55302.15 88888.00 2007-09-24 09:46:28.750 267 12522.17 57.20 55302.12 88888.00 2007-09-24 09:46:28.875 267 12522.20 57.20 55302.10 88888.00 2007-09-24 09:46:29.000 267 12522.25 57.23 55302.12 88888.00 2007-09-24 09:46:29.125 267 12522.23 57.17 55302.18 88888.00 2007-09-24 09:46:29.250 267 12522.27 57.23 55302.20 88888.00 2007-09-24 09:46:29.375 267 12522.30 57.27 55302.15 88888.00 2007-09-24 09:46:29.500 267 12522.25 57.27 55302.12 88888.00 2007-09-24 09:46:29.625 267 12522.17 57.20 55302.15 88888.00 2007-09-24 09:46:29.750 267 12522.23 57.20 55302.15 88888.00 2007-09-24 09:46:29.875 267 12522.30 57.20 55302.15 88888.00 2007-09-24 09:46:30.000 267 12522.27 57.23 55302.15 88888.00 2007-09-24 09:46:30.125 267 12522.25 57.25 55302.20 88888.00 2007-09-24 09:46:30.250 267 12522.23 57.25 55302.18 88888.00 2007-09-24 09:46:30.375 267 12522.25 57.20 55302.15 88888.00 2007-09-24 09:46:30.500 267 12522.20 57.17 55302.12 88888.00 2007-09-24 09:46:30.625 267 12522.23 57.17 55302.15 88888.00 2007-09-24 09:46:30.750 267 12522.23 57.23 55302.15 88888.00 2007-09-24 09:46:30.875 267 12522.23 57.23 55302.12 88888.00 2007-09-24 09:46:31.000 267 12522.33 57.23 55302.15 88888.00 2007-09-24 09:46:31.125 267 12522.38 57.23 55302.18 88888.00 2007-09-24 09:46:31.250 267 12522.30 57.23 55302.15 88888.00 2007-09-24 09:46:31.375 267 12522.27 57.20 55302.12 88888.00 2007-09-24 09:46:31.500 267 12522.35 57.15 55302.15 88888.00 2007-09-24 09:46:31.625 267 12522.38 57.20 55302.18 88888.00 2007-09-24 09:46:31.750 267 12522.35 57.17 55302.15 88888.00 2007-09-24 09:46:31.875 267 12522.30 57.17 55302.15 88888.00 2007-09-24 09:46:32.000 267 12522.30 57.15 55302.12 88888.00 2007-09-24 09:46:32.125 267 12522.30 57.15 55302.12 88888.00 2007-09-24 09:46:32.250 267 12522.30 57.23 55302.15 88888.00 2007-09-24 09:46:32.375 267 12522.33 57.27 55302.15 88888.00 2007-09-24 09:46:32.500 267 12522.40 57.27 55302.15 88888.00 2007-09-24 09:46:32.625 267 12522.38 57.23 55302.12 88888.00 2007-09-24 09:46:32.750 267 12522.33 57.20 55302.15 88888.00 2007-09-24 09:46:32.875 267 12522.33 57.17 55302.18 88888.00 2007-09-24 09:46:33.000 267 12522.33 57.17 55302.15 88888.00 2007-09-24 09:46:33.125 267 12522.30 57.17 55302.15 88888.00 2007-09-24 09:46:33.250 267 12522.27 57.20 55302.18 88888.00 2007-09-24 09:46:33.375 267 12522.35 57.23 55302.18 88888.00 2007-09-24 09:46:33.500 267 12522.35 57.20 55302.20 88888.00 2007-09-24 09:46:33.625 267 12522.30 57.17 55302.15 88888.00 2007-09-24 09:46:33.750 267 12522.23 57.20 55302.15 88888.00 2007-09-24 09:46:33.875 267 12522.25 57.20 55302.15 88888.00 2007-09-24 09:46:34.000 267 12522.30 57.17 55302.12 88888.00 2007-09-24 09:46:34.125 267 12522.35 57.20 55302.20 88888.00 2007-09-24 09:46:34.250 267 12522.33 57.25 55302.18 88888.00 2007-09-24 09:46:34.375 267 12522.35 57.23 55302.20 88888.00 2007-09-24 09:46:34.500 267 12522.38 57.17 55302.15 88888.00 2007-09-24 09:46:34.625 267 12522.30 57.15 55302.15 88888.00 2007-09-24 09:46:34.750 267 12522.25 57.20 55302.12 88888.00 2007-09-24 09:46:34.875 267 12522.23 57.20 55302.12 88888.00 2007-09-24 09:46:35.000 267 12522.23 57.15 55302.12 88888.00 2007-09-24 09:46:35.125 267 12522.23 57.15 55302.18 88888.00 2007-09-24 09:46:35.250 267 12522.25 57.23 55302.20 88888.00 2007-09-24 09:46:35.375 267 12522.27 57.30 55302.18 88888.00 2007-09-24 09:46:35.500 267 12522.30 57.23 55302.18 88888.00 2007-09-24 09:46:35.625 267 12522.25 57.17 55302.15 88888.00 2007-09-24 09:46:35.750 267 12522.23 57.23 55302.18 88888.00 2007-09-24 09:46:35.875 267 12522.23 57.25 55302.15 88888.00 2007-09-24 09:46:36.000 267 12522.27 57.25 55302.15 88888.00 2007-09-24 09:46:36.125 267 12522.30 57.25 55302.18 88888.00 2007-09-24 09:46:36.250 267 12522.25 57.23 55302.20 88888.00 2007-09-24 09:46:36.375 267 12522.25 57.20 55302.18 88888.00 2007-09-24 09:46:36.500 267 12522.30 57.20 55302.18 88888.00 2007-09-24 09:46:36.625 267 12522.30 57.25 55302.20 88888.00 2007-09-24 09:46:36.750 267 12522.23 57.20 55302.18 88888.00 2007-09-24 09:46:36.875 267 12522.23 57.25 55302.18 88888.00 2007-09-24 09:46:37.000 267 12522.20 57.27 55302.18 88888.00 2007-09-24 09:46:37.125 267 12522.23 57.20 55302.18 88888.00 2007-09-24 09:46:37.250 267 12522.17 57.10 55302.18 88888.00 2007-09-24 09:46:37.375 267 12522.20 57.15 55302.18 88888.00 2007-09-24 09:46:37.500 267 12522.20 57.23 55302.15 88888.00 2007-09-24 09:46:37.625 267 12522.27 57.23 55302.15 88888.00 2007-09-24 09:46:37.750 267 12522.30 57.20 55302.12 88888.00 2007-09-24 09:46:37.875 267 12522.23 57.15 55302.10 88888.00 2007-09-24 09:46:38.000 267 12522.15 57.17 55302.07 88888.00 2007-09-24 09:46:38.125 267 12522.15 57.20 55302.12 88888.00 2007-09-24 09:46:38.250 267 12522.12 57.20 55302.12 88888.00 2007-09-24 09:46:38.375 267 12522.20 57.17 55302.15 88888.00 2007-09-24 09:46:38.500 267 12522.17 57.17 55302.12 88888.00 2007-09-24 09:46:38.625 267 12522.08 57.17 55302.12 88888.00 2007-09-24 09:46:38.750 267 12522.10 57.17 55302.12 88888.00 2007-09-24 09:46:38.875 267 12522.05 57.20 55302.12 88888.00 2007-09-24 09:46:39.000 267 12522.05 57.20 55302.10 88888.00 2007-09-24 09:46:39.125 267 12522.12 57.17 55302.12 88888.00 2007-09-24 09:46:39.250 267 12522.15 57.17 55302.12 88888.00 2007-09-24 09:46:39.375 267 12522.12 57.17 55302.15 88888.00 2007-09-24 09:46:39.500 267 12522.15 57.25 55302.15 88888.00 2007-09-24 09:46:39.625 267 12522.10 57.25 55302.15 88888.00 2007-09-24 09:46:39.750 267 12522.10 57.20 55302.15 88888.00 2007-09-24 09:46:39.875 267 12522.05 57.17 55302.15 88888.00 2007-09-24 09:46:40.000 267 12522.05 57.17 55302.10 88888.00 2007-09-24 09:46:40.125 267 12522.10 57.17 55302.10 88888.00 2007-09-24 09:46:40.250 267 12522.15 57.17 55302.15 88888.00 2007-09-24 09:46:40.375 267 12522.27 57.25 55302.18 88888.00 2007-09-24 09:46:40.500 267 12522.27 57.25 55302.18 88888.00 2007-09-24 09:46:40.625 267 12522.15 57.23 55302.15 88888.00 2007-09-24 09:46:40.750 267 12522.17 57.23 55302.15 88888.00 2007-09-24 09:46:40.875 267 12522.20 57.23 55302.18 88888.00 2007-09-24 09:46:41.000 267 12522.25 57.23 55302.15 88888.00 2007-09-24 09:46:41.125 267 12522.27 57.25 55302.15 88888.00 2007-09-24 09:46:41.250 267 12522.20 57.17 55302.10 88888.00 2007-09-24 09:46:41.375 267 12522.12 57.12 55302.05 88888.00 2007-09-24 09:46:41.500 267 12522.15 57.15 55302.10 88888.00 2007-09-24 09:46:41.625 267 12522.23 57.17 55302.10 88888.00 2007-09-24 09:46:41.750 267 12522.23 57.20 55302.15 88888.00 2007-09-24 09:46:41.875 267 12522.27 57.25 55302.15 88888.00 2007-09-24 09:46:42.000 267 12522.30 57.23 55302.15 88888.00 2007-09-24 09:46:42.125 267 12522.20 57.20 55302.10 88888.00 2007-09-24 09:46:42.250 267 12522.15 57.20 55302.12 88888.00 2007-09-24 09:46:42.375 267 12522.30 57.20 55302.15 88888.00 2007-09-24 09:46:42.500 267 12522.35 57.25 55302.18 88888.00 2007-09-24 09:46:42.625 267 12522.30 57.25 55302.18 88888.00 2007-09-24 09:46:42.750 267 12522.33 57.25 55302.18 88888.00 2007-09-24 09:46:42.875 267 12522.33 57.23 55302.18 88888.00 2007-09-24 09:46:43.000 267 12522.33 57.25 55302.15 88888.00 2007-09-24 09:46:43.125 267 12522.30 57.27 55302.15 88888.00 2007-09-24 09:46:43.250 267 12522.23 57.23 55302.15 88888.00 2007-09-24 09:46:43.375 267 12522.23 57.17 55302.12 88888.00 2007-09-24 09:46:43.500 267 12522.27 57.17 55302.12 88888.00 2007-09-24 09:46:43.625 267 12522.27 57.20 55302.18 88888.00 2007-09-24 09:46:43.750 267 12522.25 57.25 55302.20 88888.00 2007-09-24 09:46:43.875 267 12522.20 57.23 55302.20 88888.00 2007-09-24 09:46:44.000 267 12522.23 57.20 55302.15 88888.00 2007-09-24 09:46:44.125 267 12522.25 57.20 55302.15 88888.00 2007-09-24 09:46:44.250 267 12522.25 57.15 55302.15 88888.00 2007-09-24 09:46:44.375 267 12522.23 57.12 55302.12 88888.00 2007-09-24 09:46:44.500 267 12522.20 57.17 55302.12 88888.00 2007-09-24 09:46:44.625 267 12522.20 57.20 55302.12 88888.00 2007-09-24 09:46:44.750 267 12522.23 57.27 55302.15 88888.00 2007-09-24 09:46:44.875 267 12522.20 57.30 55302.15 88888.00 2007-09-24 09:46:45.000 267 12522.25 57.30 55302.10 88888.00 2007-09-24 09:46:45.125 267 12522.23 57.30 55302.12 88888.00 2007-09-24 09:46:45.250 267 12522.25 57.25 55302.12 88888.00 2007-09-24 09:46:45.375 267 12522.20 57.20 55302.10 88888.00 2007-09-24 09:46:45.500 267 12522.12 57.20 55302.10 88888.00 2007-09-24 09:46:45.625 267 12522.20 57.20 55302.12 88888.00 2007-09-24 09:46:45.750 267 12522.25 57.25 55302.15 88888.00 2007-09-24 09:46:45.875 267 12522.17 57.23 55302.10 88888.00 2007-09-24 09:46:46.000 267 12522.10 57.17 55302.15 88888.00 2007-09-24 09:46:46.125 267 12522.15 57.20 55302.18 88888.00 2007-09-24 09:46:46.250 267 12522.10 57.23 55302.15 88888.00 2007-09-24 09:46:46.375 267 12522.17 57.20 55302.15 88888.00 2007-09-24 09:46:46.500 267 12522.30 57.20 55302.12 88888.00 2007-09-24 09:46:46.625 267 12522.30 57.17 55302.10 88888.00 2007-09-24 09:46:46.750 267 12522.27 57.15 55302.10 88888.00 2007-09-24 09:46:46.875 267 12522.23 57.20 55302.10 88888.00 2007-09-24 09:46:47.000 267 12522.20 57.25 55302.10 88888.00 2007-09-24 09:46:47.125 267 12522.17 57.30 55302.15 88888.00 2007-09-24 09:46:47.250 267 12522.12 57.27 55302.20 88888.00 2007-09-24 09:46:47.375 267 12522.15 57.23 55302.20 88888.00 2007-09-24 09:46:47.500 267 12522.15 57.23 55302.15 88888.00 2007-09-24 09:46:47.625 267 12522.02 57.17 55302.10 88888.00 2007-09-24 09:46:47.750 267 12522.00 57.20 55302.10 88888.00 2007-09-24 09:46:47.875 267 12522.08 57.25 55302.10 88888.00 2007-09-24 09:46:48.000 267 12522.15 57.27 55302.12 88888.00 2007-09-24 09:46:48.125 267 12522.12 57.20 55302.15 88888.00 2007-09-24 09:46:48.250 267 12522.10 57.17 55302.12 88888.00 2007-09-24 09:46:48.375 267 12522.10 57.23 55302.10 88888.00 2007-09-24 09:46:48.500 267 12522.12 57.30 55302.12 88888.00 2007-09-24 09:46:48.625 267 12522.12 57.30 55302.12 88888.00 2007-09-24 09:46:48.750 267 12522.08 57.23 55302.12 88888.00 2007-09-24 09:46:48.875 267 12522.08 57.20 55302.15 88888.00 2007-09-24 09:46:49.000 267 12522.02 57.23 55302.15 88888.00 2007-09-24 09:46:49.125 267 12522.08 57.27 55302.18 88888.00 2007-09-24 09:46:49.250 267 12522.08 57.27 55302.18 88888.00 2007-09-24 09:46:49.375 267 12522.05 57.27 55302.15 88888.00 2007-09-24 09:46:49.500 267 12522.00 57.20 55302.12 88888.00 2007-09-24 09:46:49.625 267 12521.98 57.17 55302.10 88888.00 2007-09-24 09:46:49.750 267 12522.00 57.23 55302.12 88888.00 2007-09-24 09:46:49.875 267 12522.05 57.23 55302.18 88888.00 2007-09-24 09:46:50.000 267 12522.02 57.20 55302.12 88888.00 2007-09-24 09:46:50.125 267 12522.05 57.25 55302.15 88888.00 2007-09-24 09:46:50.250 267 12522.02 57.27 55302.18 88888.00 2007-09-24 09:46:50.375 267 12522.10 57.33 55302.18 88888.00 2007-09-24 09:46:50.500 267 12522.10 57.27 55302.18 88888.00 2007-09-24 09:46:50.625 267 12522.08 57.27 55302.18 88888.00 2007-09-24 09:46:50.750 267 12522.05 57.27 55302.20 88888.00 2007-09-24 09:46:50.875 267 12522.00 57.25 55302.15 88888.00 2007-09-24 09:46:51.000 267 12521.95 57.20 55302.12 88888.00 2007-09-24 09:46:51.125 267 12522.00 57.23 55302.12 88888.00 2007-09-24 09:46:51.250 267 12522.05 57.23 55302.10 88888.00 2007-09-24 09:46:51.375 267 12522.00 57.17 55302.07 88888.00 2007-09-24 09:46:51.500 267 12522.00 57.20 55302.07 88888.00 2007-09-24 09:46:51.625 267 12522.08 57.30 55302.10 88888.00 2007-09-24 09:46:51.750 267 12522.10 57.27 55302.10 88888.00 2007-09-24 09:46:51.875 267 12522.05 57.25 55302.12 88888.00 2007-09-24 09:46:52.000 267 12522.02 57.25 55302.18 88888.00 2007-09-24 09:46:52.125 267 12522.00 57.20 55302.18 88888.00 2007-09-24 09:46:52.250 267 12522.00 57.23 55302.20 88888.00 2007-09-24 09:46:52.375 267 12522.08 57.25 55302.20 88888.00 2007-09-24 09:46:52.500 267 12521.98 57.27 55302.20 88888.00 2007-09-24 09:46:52.625 267 12521.98 57.25 55302.18 88888.00 2007-09-24 09:46:52.750 267 12522.02 57.25 55302.20 88888.00 2007-09-24 09:46:52.875 267 12522.02 57.23 55302.20 88888.00 2007-09-24 09:46:53.000 267 12522.00 57.23 55302.15 88888.00 2007-09-24 09:46:53.125 267 12522.02 57.25 55302.15 88888.00 2007-09-24 09:46:53.250 267 12522.00 57.20 55302.15 88888.00 2007-09-24 09:46:53.375 267 12522.05 57.20 55302.18 88888.00 2007-09-24 09:46:53.500 267 12522.00 57.20 55302.18 88888.00 2007-09-24 09:46:53.625 267 12522.00 57.25 55302.20 88888.00 2007-09-24 09:46:53.750 267 12522.05 57.27 55302.18 88888.00 2007-09-24 09:46:53.875 267 12522.00 57.30 55302.18 88888.00 2007-09-24 09:46:54.000 267 12522.00 57.23 55302.15 88888.00 2007-09-24 09:46:54.125 267 12521.98 57.17 55302.15 88888.00 2007-09-24 09:46:54.250 267 12521.95 57.17 55302.18 88888.00 2007-09-24 09:46:54.375 267 12521.98 57.25 55302.18 88888.00 2007-09-24 09:46:54.500 267 12521.95 57.27 55302.18 88888.00 2007-09-24 09:46:54.625 267 12522.00 57.23 55302.15 88888.00 2007-09-24 09:46:54.750 267 12522.05 57.17 55302.12 88888.00 2007-09-24 09:46:54.875 267 12522.08 57.23 55302.15 88888.00 2007-09-24 09:46:55.000 267 12522.12 57.30 55302.15 88888.00 2007-09-24 09:46:55.125 267 12522.12 57.33 55302.18 88888.00 2007-09-24 09:46:55.250 267 12522.08 57.27 55302.15 88888.00 2007-09-24 09:46:55.375 267 12522.05 57.25 55302.18 88888.00 2007-09-24 09:46:55.500 267 12522.08 57.27 55302.18 88888.00 2007-09-24 09:46:55.625 267 12522.08 57.30 55302.15 88888.00 2007-09-24 09:46:55.750 267 12522.08 57.27 55302.15 88888.00 2007-09-24 09:46:55.875 267 12522.02 57.20 55302.12 88888.00 2007-09-24 09:46:56.000 267 12521.98 57.12 55302.10 88888.00 2007-09-24 09:46:56.125 267 12521.95 57.15 55302.10 88888.00 2007-09-24 09:46:56.250 267 12522.02 57.23 55302.18 88888.00 2007-09-24 09:46:56.375 267 12522.10 57.27 55302.18 88888.00 2007-09-24 09:46:56.500 267 12522.02 57.25 55302.15 88888.00 2007-09-24 09:46:56.625 267 12521.95 57.23 55302.12 88888.00 2007-09-24 09:46:56.750 267 12521.98 57.17 55302.15 88888.00 2007-09-24 09:46:56.875 267 12522.00 57.15 55302.15 88888.00 2007-09-24 09:46:57.000 267 12522.10 57.25 55302.15 88888.00 2007-09-24 09:46:57.125 267 12522.10 57.27 55302.15 88888.00 2007-09-24 09:46:57.250 267 12522.02 57.20 55302.15 88888.00 2007-09-24 09:46:57.375 267 12522.00 57.20 55302.12 88888.00 2007-09-24 09:46:57.500 267 12522.00 57.27 55302.15 88888.00 2007-09-24 09:46:57.625 267 12522.02 57.25 55302.18 88888.00 2007-09-24 09:46:57.750 267 12522.00 57.20 55302.12 88888.00 2007-09-24 09:46:57.875 267 12521.88 57.20 55302.12 88888.00 2007-09-24 09:46:58.000 267 12521.92 57.25 55302.12 88888.00 2007-09-24 09:46:58.125 267 12522.02 57.25 55302.15 88888.00 2007-09-24 09:46:58.250 267 12522.02 57.25 55302.18 88888.00 2007-09-24 09:46:58.375 267 12522.00 57.25 55302.15 88888.00 2007-09-24 09:46:58.500 267 12522.00 57.25 55302.15 88888.00 2007-09-24 09:46:58.625 267 12522.00 57.20 55302.12 88888.00 2007-09-24 09:46:58.750 267 12522.05 57.20 55302.12 88888.00 2007-09-24 09:46:58.875 267 12522.10 57.25 55302.15 88888.00 2007-09-24 09:46:59.000 267 12522.08 57.23 55302.12 88888.00 2007-09-24 09:46:59.125 267 12521.98 57.17 55302.15 88888.00 2007-09-24 09:46:59.250 267 12521.90 57.17 55302.15 88888.00 2007-09-24 09:46:59.375 267 12521.95 57.23 55302.15 88888.00 2007-09-24 09:46:59.500 267 12522.05 57.23 55302.15 88888.00 2007-09-24 09:46:59.625 267 12521.98 57.17 55302.15 88888.00 2007-09-24 09:46:59.750 267 12522.00 57.17 55302.12 88888.00 2007-09-24 09:46:59.875 267 12522.00 57.20 55302.07 88888.00 2007-09-24 09:47:00.000 267 12522.05 57.20 55302.10 88888.00 2007-09-24 09:47:00.125 267 12522.10 57.25 55302.12 88888.00 2007-09-24 09:47:00.250 267 12522.00 57.23 55302.07 88888.00 2007-09-24 09:47:00.375 267 12521.98 57.20 55302.05 88888.00 2007-09-24 09:47:00.500 267 12522.00 57.17 55302.10 88888.00 2007-09-24 09:47:00.625 267 12522.02 57.17 55302.15 88888.00 2007-09-24 09:47:00.750 267 12522.05 57.23 55302.10 88888.00 2007-09-24 09:47:00.875 267 12522.00 57.25 55302.12 88888.00 2007-09-24 09:47:01.000 267 12521.90 57.20 55302.10 88888.00 2007-09-24 09:47:01.125 267 12521.90 57.15 55302.10 88888.00 2007-09-24 09:47:01.250 267 12521.90 57.15 55302.12 88888.00 2007-09-24 09:47:01.375 267 12521.98 57.20 55302.15 88888.00 2007-09-24 09:47:01.500 267 12522.00 57.25 55302.15 88888.00 2007-09-24 09:47:01.625 267 12521.92 57.25 55302.12 88888.00 2007-09-24 09:47:01.750 267 12521.90 57.20 55302.12 88888.00 2007-09-24 09:47:01.875 267 12521.88 57.23 55302.12 88888.00 2007-09-24 09:47:02.000 267 12521.90 57.20 55302.12 88888.00 2007-09-24 09:47:02.125 267 12521.90 57.17 55302.15 88888.00 2007-09-24 09:47:02.250 267 12521.90 57.17 55302.18 88888.00 2007-09-24 09:47:02.375 267 12522.00 57.23 55302.20 88888.00 2007-09-24 09:47:02.500 267 12522.00 57.25 55302.20 88888.00 2007-09-24 09:47:02.625 267 12521.98 57.27 55302.18 88888.00 2007-09-24 09:47:02.750 267 12522.00 57.27 55302.18 88888.00 2007-09-24 09:47:02.875 267 12522.02 57.27 55302.20 88888.00 2007-09-24 09:47:03.000 267 12522.05 57.30 55302.20 88888.00 2007-09-24 09:47:03.125 267 12522.02 57.25 55302.18 88888.00 2007-09-24 09:47:03.250 267 12522.02 57.17 55302.18 88888.00 2007-09-24 09:47:03.375 267 12522.05 57.17 55302.12 88888.00 2007-09-24 09:47:03.500 267 12522.00 57.20 55302.15 88888.00 2007-09-24 09:47:03.625 267 12521.95 57.20 55302.12 88888.00 2007-09-24 09:47:03.750 267 12522.05 57.23 55302.10 88888.00 2007-09-24 09:47:03.875 267 12522.10 57.23 55302.10 88888.00 2007-09-24 09:47:04.000 267 12522.08 57.23 55302.12 88888.00 2007-09-24 09:47:04.125 267 12522.02 57.23 55302.15 88888.00 2007-09-24 09:47:04.250 267 12521.92 57.20 55302.15 88888.00 2007-09-24 09:47:04.375 267 12521.92 57.20 55302.12 88888.00 2007-09-24 09:47:04.500 267 12521.92 57.23 55302.15 88888.00 2007-09-24 09:47:04.625 267 12522.00 57.23 55302.12 88888.00 2007-09-24 09:47:04.750 267 12522.05 57.25 55302.12 88888.00 2007-09-24 09:47:04.875 267 12522.02 57.25 55302.12 88888.00 2007-09-24 09:47:05.000 267 12521.98 57.20 55302.10 88888.00 2007-09-24 09:47:05.125 267 12521.95 57.20 55302.12 88888.00 2007-09-24 09:47:05.250 267 12521.98 57.23 55302.15 88888.00 2007-09-24 09:47:05.375 267 12522.02 57.20 55302.12 88888.00 2007-09-24 09:47:05.500 267 12522.02 57.23 55302.15 88888.00 2007-09-24 09:47:05.625 267 12521.98 57.25 55302.18 88888.00 2007-09-24 09:47:05.750 267 12521.98 57.25 55302.15 88888.00 2007-09-24 09:47:05.875 267 12521.90 57.20 55302.15 88888.00 2007-09-24 09:47:06.000 267 12521.95 57.23 55302.12 88888.00 2007-09-24 09:47:06.125 267 12522.00 57.23 55302.15 88888.00 2007-09-24 09:47:06.250 267 12521.98 57.20 55302.20 88888.00 2007-09-24 09:47:06.375 267 12522.00 57.25 55302.15 88888.00 2007-09-24 09:47:06.500 267 12521.98 57.20 55302.12 88888.00 2007-09-24 09:47:06.625 267 12521.98 57.23 55302.15 88888.00 2007-09-24 09:47:06.750 267 12522.02 57.20 55302.15 88888.00 2007-09-24 09:47:06.875 267 12521.98 57.23 55302.15 88888.00 2007-09-24 09:47:07.000 267 12521.92 57.23 55302.15 88888.00 2007-09-24 09:47:07.125 267 12521.95 57.23 55302.15 88888.00 2007-09-24 09:47:07.250 267 12521.95 57.17 55302.18 88888.00 2007-09-24 09:47:07.375 267 12521.98 57.17 55302.18 88888.00 2007-09-24 09:47:07.500 267 12521.95 57.20 55302.15 88888.00 2007-09-24 09:47:07.625 267 12522.00 57.17 55302.18 88888.00 2007-09-24 09:47:07.750 267 12522.00 57.20 55302.18 88888.00 2007-09-24 09:47:07.875 267 12521.98 57.20 55302.20 88888.00 2007-09-24 09:47:08.000 267 12521.98 57.17 55302.18 88888.00 2007-09-24 09:47:08.125 267 12521.98 57.20 55302.22 88888.00 2007-09-24 09:47:08.250 267 12521.95 57.20 55302.15 88888.00 2007-09-24 09:47:08.375 267 12521.95 57.23 55302.12 88888.00 2007-09-24 09:47:08.500 267 12521.98 57.25 55302.15 88888.00 2007-09-24 09:47:08.625 267 12522.02 57.23 55302.18 88888.00 2007-09-24 09:47:08.750 267 12522.05 57.20 55302.18 88888.00 2007-09-24 09:47:08.875 267 12522.12 57.15 55302.18 88888.00 2007-09-24 09:47:09.000 267 12522.15 57.12 55302.15 88888.00 2007-09-24 09:47:09.125 267 12522.12 57.12 55302.12 88888.00 2007-09-24 09:47:09.250 267 12522.08 57.17 55302.15 88888.00 2007-09-24 09:47:09.375 267 12522.05 57.23 55302.15 88888.00 2007-09-24 09:47:09.500 267 12521.98 57.12 55302.12 88888.00 2007-09-24 09:47:09.625 267 12522.00 57.10 55302.15 88888.00 2007-09-24 09:47:09.750 267 12522.00 57.12 55302.15 88888.00 2007-09-24 09:47:09.875 267 12522.02 57.15 55302.12 88888.00 2007-09-24 09:47:10.000 267 12522.05 57.15 55302.10 88888.00 2007-09-24 09:47:10.125 267 12522.08 57.12 55302.15 88888.00 2007-09-24 09:47:10.250 267 12522.00 57.08 55302.12 88888.00 2007-09-24 09:47:10.375 267 12522.08 57.15 55302.10 88888.00 2007-09-24 09:47:10.500 267 12522.15 57.15 55302.07 88888.00 2007-09-24 09:47:10.625 267 12522.10 57.12 55302.10 88888.00 2007-09-24 09:47:10.750 267 12522.05 57.17 55302.12 88888.00 2007-09-24 09:47:10.875 267 12522.10 57.17 55302.10 88888.00 2007-09-24 09:47:11.000 267 12522.12 57.15 55302.10 88888.00 2007-09-24 09:47:11.125 267 12522.12 57.17 55302.12 88888.00 2007-09-24 09:47:11.250 267 12522.05 57.12 55302.07 88888.00 2007-09-24 09:47:11.375 267 12522.00 57.08 55302.10 88888.00 2007-09-24 09:47:11.500 267 12521.98 57.05 55302.10 88888.00 2007-09-24 09:47:11.625 267 12522.10 57.12 55302.10 88888.00 2007-09-24 09:47:11.750 267 12522.12 57.20 55302.10 88888.00 2007-09-24 09:47:11.875 267 12522.12 57.15 55302.12 88888.00 2007-09-24 09:47:12.000 267 12522.15 57.15 55302.10 88888.00 2007-09-24 09:47:12.125 267 12522.15 57.20 55302.10 88888.00 2007-09-24 09:47:12.250 267 12522.05 57.15 55302.10 88888.00 2007-09-24 09:47:12.375 267 12522.02 57.15 55302.12 88888.00 2007-09-24 09:47:12.500 267 12522.02 57.10 55302.12 88888.00 2007-09-24 09:47:12.625 267 12522.08 57.10 55302.10 88888.00 2007-09-24 09:47:12.750 267 12522.12 57.12 55302.07 88888.00 2007-09-24 09:47:12.875 267 12522.15 57.15 55302.10 88888.00 2007-09-24 09:47:13.000 267 12522.15 57.17 55302.10 88888.00 2007-09-24 09:47:13.125 267 12522.12 57.17 55302.10 88888.00 2007-09-24 09:47:13.250 267 12522.08 57.15 55302.10 88888.00 2007-09-24 09:47:13.375 267 12522.17 57.20 55302.12 88888.00 2007-09-24 09:47:13.500 267 12522.23 57.17 55302.10 88888.00 2007-09-24 09:47:13.625 267 12522.17 57.12 55302.07 88888.00 2007-09-24 09:47:13.750 267 12522.25 57.08 55302.10 88888.00 2007-09-24 09:47:13.875 267 12522.27 57.12 55302.10 88888.00 2007-09-24 09:47:14.000 267 12522.23 57.12 55302.10 88888.00 2007-09-24 09:47:14.125 267 12522.12 57.12 55302.12 88888.00 2007-09-24 09:47:14.250 267 12522.12 57.15 55302.10 88888.00 2007-09-24 09:47:14.375 267 12522.23 57.12 55302.10 88888.00 2007-09-24 09:47:14.500 267 12522.25 57.10 55302.10 88888.00 2007-09-24 09:47:14.625 267 12522.20 57.10 55302.10 88888.00 2007-09-24 09:47:14.750 267 12522.20 57.08 55302.10 88888.00 2007-09-24 09:47:14.875 267 12522.25 57.12 55302.10 88888.00 2007-09-24 09:47:15.000 267 12522.20 57.17 55302.10 88888.00 2007-09-24 09:47:15.125 267 12522.17 57.17 55302.18 88888.00 2007-09-24 09:47:15.250 267 12522.12 57.08 55302.12 88888.00 2007-09-24 09:47:15.375 267 12522.10 57.10 55302.15 88888.00 2007-09-24 09:47:15.500 267 12522.12 57.12 55302.10 88888.00 2007-09-24 09:47:15.625 267 12522.12 57.08 55302.10 88888.00 2007-09-24 09:47:15.750 267 12522.15 57.05 55302.10 88888.00 2007-09-24 09:47:15.875 267 12522.17 57.08 55302.10 88888.00 2007-09-24 09:47:16.000 267 12522.20 57.12 55302.10 88888.00 2007-09-24 09:47:16.125 267 12522.15 57.08 55302.12 88888.00 2007-09-24 09:47:16.250 267 12522.12 57.05 55302.15 88888.00 2007-09-24 09:47:16.375 267 12522.12 57.10 55302.12 88888.00 2007-09-24 09:47:16.500 267 12522.10 57.12 55302.12 88888.00 2007-09-24 09:47:16.625 267 12522.02 57.05 55302.10 88888.00 2007-09-24 09:47:16.750 267 12522.00 57.08 55302.10 88888.00 2007-09-24 09:47:16.875 267 12522.05 57.08 55302.15 88888.00 2007-09-24 09:47:17.000 267 12522.08 57.10 55302.15 88888.00 2007-09-24 09:47:17.125 267 12522.05 57.12 55302.15 88888.00 2007-09-24 09:47:17.250 267 12521.98 57.15 55302.18 88888.00 2007-09-24 09:47:17.375 267 12521.98 57.15 55302.15 88888.00 2007-09-24 09:47:17.500 267 12522.05 57.10 55302.12 88888.00 2007-09-24 09:47:17.625 267 12522.08 57.08 55302.10 88888.00 2007-09-24 09:47:17.750 267 12522.05 57.00 55302.10 88888.00 2007-09-24 09:47:17.875 267 12522.02 57.05 55302.12 88888.00 2007-09-24 09:47:18.000 267 12522.12 57.12 55302.12 88888.00 2007-09-24 09:47:18.125 267 12522.17 57.10 55302.15 88888.00 2007-09-24 09:47:18.250 267 12522.12 57.02 55302.12 88888.00 2007-09-24 09:47:18.375 267 12522.10 57.05 55302.12 88888.00 2007-09-24 09:47:18.500 267 12522.08 57.02 55302.07 88888.00 2007-09-24 09:47:18.625 267 12522.08 57.05 55302.07 88888.00 2007-09-24 09:47:18.750 267 12522.05 57.05 55302.07 88888.00 2007-09-24 09:47:18.875 267 12522.12 57.08 55302.07 88888.00 2007-09-24 09:47:19.000 267 12522.23 57.08 55302.10 88888.00 2007-09-24 09:47:19.125 267 12522.20 57.00 55302.07 88888.00 2007-09-24 09:47:19.250 267 12522.02 56.98 55302.05 88888.00 2007-09-24 09:47:19.375 267 12522.02 57.00 55302.05 88888.00 2007-09-24 09:47:19.500 267 12522.08 57.02 55302.05 88888.00 2007-09-24 09:47:19.625 267 12522.10 57.08 55302.10 88888.00 2007-09-24 09:47:19.750 267 12522.10 57.10 55302.12 88888.00 2007-09-24 09:47:19.875 267 12522.08 57.08 55302.12 88888.00 2007-09-24 09:47:20.000 267 12522.08 57.08 55302.10 88888.00 2007-09-24 09:47:20.125 267 12522.10 57.10 55302.12 88888.00 2007-09-24 09:47:20.250 267 12522.12 57.08 55302.10 88888.00 2007-09-24 09:47:20.375 267 12522.17 57.12 55302.12 88888.00 2007-09-24 09:47:20.500 267 12522.17 57.08 55302.12 88888.00 2007-09-24 09:47:20.625 267 12522.12 57.00 55302.07 88888.00 2007-09-24 09:47:20.750 267 12522.12 57.05 55302.10 88888.00 2007-09-24 09:47:20.875 267 12522.17 57.12 55302.15 88888.00 2007-09-24 09:47:21.000 267 12522.23 57.15 55302.15 88888.00 2007-09-24 09:47:21.125 267 12522.15 57.10 55302.15 88888.00 2007-09-24 09:47:21.250 267 12522.15 57.02 55302.15 88888.00 2007-09-24 09:47:21.375 267 12522.20 57.05 55302.12 88888.00 2007-09-24 09:47:21.500 267 12522.15 57.08 55302.12 88888.00 2007-09-24 09:47:21.625 267 12522.12 57.02 55302.12 88888.00 2007-09-24 09:47:21.750 267 12522.10 57.02 55302.12 88888.00 2007-09-24 09:47:21.875 267 12522.10 57.05 55302.12 88888.00 2007-09-24 09:47:22.000 267 12522.10 57.02 55302.07 88888.00 2007-09-24 09:47:22.125 267 12522.10 57.08 55302.10 88888.00 2007-09-24 09:47:22.250 267 12522.08 57.05 55302.12 88888.00 2007-09-24 09:47:22.375 267 12522.12 57.05 55302.10 88888.00 2007-09-24 09:47:22.500 267 12522.15 57.00 55302.10 88888.00 2007-09-24 09:47:22.625 267 12522.12 56.98 55302.10 88888.00 2007-09-24 09:47:22.750 267 12522.10 57.05 55302.10 88888.00 2007-09-24 09:47:22.875 267 12522.08 57.12 55302.10 88888.00 2007-09-24 09:47:23.000 267 12522.08 57.15 55302.10 88888.00 2007-09-24 09:47:23.125 267 12522.10 57.08 55302.07 88888.00 2007-09-24 09:47:23.250 267 12522.10 57.05 55302.07 88888.00 2007-09-24 09:47:23.375 267 12522.08 57.08 55302.05 88888.00 2007-09-24 09:47:23.500 267 12522.15 57.02 55302.05 88888.00 2007-09-24 09:47:23.625 267 12522.27 57.10 55302.07 88888.00 2007-09-24 09:47:23.750 267 12522.25 57.08 55302.05 88888.00 2007-09-24 09:47:23.875 267 12522.20 57.00 55302.03 88888.00 2007-09-24 09:47:24.000 267 12522.23 57.05 55302.07 88888.00 2007-09-24 09:47:24.125 267 12522.33 57.10 55302.07 88888.00 2007-09-24 09:47:24.250 267 12522.27 57.05 55302.07 88888.00 2007-09-24 09:47:24.375 267 12522.25 57.05 55302.07 88888.00 2007-09-24 09:47:24.500 267 12522.25 57.05 55302.07 88888.00 2007-09-24 09:47:24.625 267 12522.25 57.05 55302.07 88888.00 2007-09-24 09:47:24.750 267 12522.27 57.05 55302.10 88888.00 2007-09-24 09:47:24.875 267 12522.25 57.00 55302.10 88888.00 2007-09-24 09:47:25.000 267 12522.25 57.05 55302.05 88888.00 2007-09-24 09:47:25.125 267 12522.25 57.08 55302.03 88888.00 2007-09-24 09:47:25.250 267 12522.25 57.02 55302.07 88888.00 2007-09-24 09:47:25.375 267 12522.27 57.02 55302.10 88888.00 2007-09-24 09:47:25.500 267 12522.27 57.00 55302.07 88888.00 2007-09-24 09:47:25.625 267 12522.30 57.05 55302.07 88888.00 2007-09-24 09:47:25.750 267 12522.30 57.08 55302.07 88888.00 2007-09-24 09:47:25.875 267 12522.33 57.02 55302.05 88888.00 2007-09-24 09:47:26.000 267 12522.33 56.98 55302.07 88888.00 2007-09-24 09:47:26.125 267 12522.35 57.00 55302.07 88888.00 2007-09-24 09:47:26.250 267 12522.23 57.02 55302.05 88888.00 2007-09-24 09:47:26.375 267 12522.17 57.02 55302.07 88888.00 2007-09-24 09:47:26.500 267 12522.20 57.10 55302.12 88888.00 2007-09-24 09:47:26.625 267 12522.20 57.10 55302.12 88888.00 2007-09-24 09:47:26.750 267 12522.17 57.05 55302.07 88888.00 2007-09-24 09:47:26.875 267 12522.15 57.05 55302.05 88888.00 2007-09-24 09:47:27.000 267 12522.15 57.05 55302.00 88888.00 2007-09-24 09:47:27.125 267 12522.12 57.02 55302.03 88888.00 2007-09-24 09:47:27.250 267 12522.10 57.05 55302.03 88888.00 2007-09-24 09:47:27.375 267 12522.20 57.10 55302.03 88888.00 2007-09-24 09:47:27.500 267 12522.15 57.10 55302.03 88888.00 2007-09-24 09:47:27.625 267 12522.12 57.05 55302.03 88888.00 2007-09-24 09:47:27.750 267 12522.12 57.05 55302.05 88888.00 2007-09-24 09:47:27.875 267 12522.12 57.08 55302.00 88888.00 2007-09-24 09:47:28.000 267 12522.15 57.02 55302.00 88888.00 2007-09-24 09:47:28.125 267 12522.17 57.08 55302.03 88888.00 2007-09-24 09:47:28.250 267 12522.20 57.10 55302.05 88888.00 2007-09-24 09:47:28.375 267 12522.17 57.10 55302.05 88888.00 2007-09-24 09:47:28.500 267 12522.12 57.10 55302.07 88888.00 2007-09-24 09:47:28.625 267 12522.15 57.12 55302.07 88888.00 2007-09-24 09:47:28.750 267 12522.17 57.10 55302.07 88888.00 2007-09-24 09:47:28.875 267 12522.17 57.08 55302.07 88888.00 2007-09-24 09:47:29.000 267 12522.17 57.05 55302.03 88888.00 2007-09-24 09:47:29.125 267 12522.20 57.10 55302.03 88888.00 2007-09-24 09:47:29.250 267 12522.15 57.10 55302.05 88888.00 2007-09-24 09:47:29.375 267 12522.20 57.15 55302.05 88888.00 2007-09-24 09:47:29.500 267 12522.17 57.10 55302.05 88888.00 2007-09-24 09:47:29.625 267 12522.17 57.05 55302.05 88888.00 2007-09-24 09:47:29.750 267 12522.17 57.10 55302.05 88888.00 2007-09-24 09:47:29.875 267 12522.17 57.10 55302.03 88888.00 2007-09-24 09:47:30.000 267 12522.20 57.10 55302.03 88888.00 2007-09-24 09:47:30.125 267 12522.27 57.08 55302.03 88888.00 2007-09-24 09:47:30.250 267 12522.25 57.02 55302.00 88888.00 2007-09-24 09:47:30.375 267 12522.25 57.10 55302.03 88888.00 2007-09-24 09:47:30.500 267 12522.20 57.12 55302.05 88888.00 2007-09-24 09:47:30.625 267 12522.20 57.12 55302.07 88888.00 2007-09-24 09:47:30.750 267 12522.15 57.05 55302.05 88888.00 2007-09-24 09:47:30.875 267 12522.17 57.05 55302.07 88888.00 2007-09-24 09:47:31.000 267 12522.20 57.12 55302.05 88888.00 2007-09-24 09:47:31.125 267 12522.27 57.17 55302.07 88888.00 2007-09-24 09:47:31.250 267 12522.27 57.15 55302.05 88888.00 2007-09-24 09:47:31.375 267 12522.23 57.08 55302.03 88888.00 2007-09-24 09:47:31.500 267 12522.25 57.12 55302.05 88888.00 2007-09-24 09:47:31.625 267 12522.33 57.23 55302.10 88888.00 2007-09-24 09:47:31.750 267 12522.30 57.17 55302.07 88888.00 2007-09-24 09:47:31.875 267 12522.25 57.08 55302.05 88888.00 2007-09-24 09:47:32.000 267 12522.23 57.08 55302.00 88888.00 2007-09-24 09:47:32.125 267 12522.25 57.15 55302.05 88888.00 2007-09-24 09:47:32.250 267 12522.23 57.12 55302.05 88888.00 2007-09-24 09:47:32.375 267 12522.17 57.08 55302.05 88888.00 2007-09-24 09:47:32.500 267 12522.23 57.10 55302.05 88888.00 2007-09-24 09:47:32.625 267 12522.27 57.12 55302.05 88888.00 2007-09-24 09:47:32.750 267 12522.27 57.08 55302.03 88888.00 2007-09-24 09:47:32.875 267 12522.33 57.10 55302.03 88888.00 2007-09-24 09:47:33.000 267 12522.30 57.12 55302.05 88888.00 2007-09-24 09:47:33.125 267 12522.27 57.23 55302.05 88888.00 2007-09-24 09:47:33.250 267 12522.08 57.12 55302.05 88888.00 2007-09-24 09:47:33.375 267 12522.08 57.15 55302.03 88888.00 2007-09-24 09:47:33.500 267 12522.17 57.20 55302.07 88888.00 2007-09-24 09:47:33.625 267 12522.30 57.23 55302.10 88888.00 2007-09-24 09:47:33.750 267 12522.33 57.17 55302.07 88888.00 2007-09-24 09:47:33.875 267 12522.25 57.20 55302.03 88888.00 2007-09-24 09:47:34.000 267 12522.30 57.25 55302.05 88888.00 2007-09-24 09:47:34.125 267 12522.35 57.20 55302.07 88888.00 2007-09-24 09:47:34.250 267 12522.30 57.15 55302.07 88888.00 2007-09-24 09:47:34.375 267 12522.33 57.23 55302.05 88888.00 2007-09-24 09:47:34.500 267 12522.33 57.20 55302.05 88888.00 2007-09-24 09:47:34.625 267 12522.33 57.20 55302.03 88888.00 2007-09-24 09:47:34.750 267 12522.35 57.20 55302.03 88888.00 2007-09-24 09:47:34.875 267 12522.35 57.23 55302.05 88888.00 2007-09-24 09:47:35.000 267 12522.33 57.23 55302.03 88888.00 2007-09-24 09:47:35.125 267 12522.25 57.23 55302.03 88888.00 2007-09-24 09:47:35.250 267 12522.15 57.17 55302.05 88888.00 2007-09-24 09:47:35.375 267 12522.17 57.17 55302.03 88888.00 2007-09-24 09:47:35.500 267 12522.15 57.17 55301.97 88888.00 2007-09-24 09:47:35.625 267 12522.20 57.17 55301.97 88888.00 2007-09-24 09:47:35.750 267 12522.20 57.20 55302.00 88888.00 2007-09-24 09:47:35.875 267 12522.12 57.23 55302.00 88888.00 2007-09-24 09:47:36.000 267 12522.10 57.20 55302.03 88888.00 2007-09-24 09:47:36.125 267 12522.17 57.20 55302.00 88888.00 2007-09-24 09:47:36.250 267 12522.12 57.23 55302.00 88888.00 2007-09-24 09:47:36.375 267 12522.23 57.27 55301.97 88888.00 2007-09-24 09:47:36.500 267 12522.27 57.27 55301.95 88888.00 2007-09-24 09:47:36.625 267 12522.30 57.27 55302.00 88888.00 2007-09-24 09:47:36.750 267 12522.38 57.27 55302.05 88888.00 2007-09-24 09:47:36.875 267 12522.40 57.27 55301.97 88888.00 2007-09-24 09:47:37.000 267 12522.35 57.27 55301.97 88888.00 2007-09-24 09:47:37.125 267 12522.20 57.23 55301.97 88888.00 2007-09-24 09:47:37.250 267 12522.10 57.15 55301.95 88888.00 2007-09-24 09:47:37.375 267 12522.08 57.12 55301.97 88888.00 2007-09-24 09:47:37.500 267 12522.12 57.15 55301.97 88888.00 2007-09-24 09:47:37.625 267 12522.25 57.23 55302.03 88888.00 2007-09-24 09:47:37.750 267 12522.23 57.23 55302.03 88888.00 2007-09-24 09:47:37.875 267 12522.10 57.25 55302.05 88888.00 2007-09-24 09:47:38.000 267 12522.15 57.23 55302.03 88888.00 2007-09-24 09:47:38.125 267 12522.15 57.17 55302.00 88888.00 2007-09-24 09:47:38.250 267 12522.17 57.08 55301.97 88888.00 2007-09-24 09:47:38.375 267 12522.25 57.12 55301.97 88888.00 2007-09-24 09:47:38.500 267 12522.30 57.20 55302.00 88888.00 2007-09-24 09:47:38.625 267 12522.30 57.25 55302.00 88888.00 2007-09-24 09:47:38.750 267 12522.27 57.27 55302.00 88888.00 2007-09-24 09:47:38.875 267 12522.20 57.27 55302.00 88888.00 2007-09-24 09:47:39.000 267 12522.20 57.27 55302.00 88888.00 2007-09-24 09:47:39.125 267 12522.27 57.25 55302.00 88888.00 2007-09-24 09:47:39.250 267 12522.25 57.15 55302.03 88888.00 2007-09-24 09:47:39.375 267 12522.27 57.15 55302.00 88888.00 2007-09-24 09:47:39.500 267 12522.17 57.20 55302.00 88888.00 2007-09-24 09:47:39.625 267 12522.10 57.17 55302.05 88888.00 2007-09-24 09:47:39.750 267 12522.20 57.23 55302.05 88888.00 2007-09-24 09:47:39.875 267 12522.27 57.25 55302.03 88888.00 2007-09-24 09:47:40.000 267 12522.27 57.25 55302.03 88888.00 2007-09-24 09:47:40.125 267 12522.25 57.25 55302.03 88888.00 2007-09-24 09:47:40.250 267 12522.15 57.25 55301.97 88888.00 2007-09-24 09:47:40.375 267 12522.15 57.17 55301.97 88888.00 2007-09-24 09:47:40.500 267 12522.17 57.20 55302.03 88888.00 2007-09-24 09:47:40.625 267 12522.23 57.23 55302.03 88888.00 2007-09-24 09:47:40.750 267 12522.35 57.25 55302.07 88888.00 2007-09-24 09:47:40.875 267 12522.30 57.23 55302.00 88888.00 2007-09-24 09:47:41.000 267 12522.25 57.23 55301.97 88888.00 2007-09-24 09:47:41.125 267 12522.25 57.27 55302.00 88888.00 2007-09-24 09:47:41.250 267 12522.23 57.30 55302.03 88888.00 2007-09-24 09:47:41.375 267 12522.25 57.30 55302.00 88888.00 2007-09-24 09:47:41.500 267 12522.17 57.30 55302.00 88888.00 2007-09-24 09:47:41.625 267 12522.12 57.25 55302.00 88888.00 2007-09-24 09:47:41.750 267 12522.12 57.20 55302.03 88888.00 2007-09-24 09:47:41.875 267 12522.10 57.25 55301.97 88888.00 2007-09-24 09:47:42.000 267 12522.12 57.23 55301.95 88888.00 2007-09-24 09:47:42.125 267 12522.15 57.23 55302.00 88888.00 2007-09-24 09:47:42.250 267 12522.12 57.23 55302.00 88888.00 2007-09-24 09:47:42.375 267 12522.12 57.25 55302.03 88888.00 2007-09-24 09:47:42.500 267 12522.20 57.25 55302.05 88888.00 2007-09-24 09:47:42.625 267 12522.27 57.25 55302.03 88888.00 2007-09-24 09:47:42.750 267 12522.27 57.20 55302.03 88888.00 2007-09-24 09:47:42.875 267 12522.25 57.25 55302.00 88888.00 2007-09-24 09:47:43.000 267 12522.25 57.20 55301.95 88888.00 2007-09-24 09:47:43.125 267 12522.23 57.23 55301.97 88888.00 2007-09-24 09:47:43.250 267 12522.20 57.33 55302.00 88888.00 2007-09-24 09:47:43.375 267 12522.12 57.30 55302.00 88888.00 2007-09-24 09:47:43.500 267 12522.12 57.23 55301.97 88888.00 2007-09-24 09:47:43.625 267 12522.15 57.20 55301.95 88888.00 2007-09-24 09:47:43.750 267 12522.17 57.20 55301.97 88888.00 2007-09-24 09:47:43.875 267 12522.17 57.27 55301.97 88888.00 2007-09-24 09:47:44.000 267 12522.17 57.27 55301.97 88888.00 2007-09-24 09:47:44.125 267 12522.15 57.23 55301.97 88888.00 2007-09-24 09:47:44.250 267 12522.10 57.20 55301.95 88888.00 2007-09-24 09:47:44.375 267 12522.17 57.23 55301.97 88888.00 2007-09-24 09:47:44.500 267 12522.25 57.27 55301.97 88888.00 2007-09-24 09:47:44.625 267 12522.35 57.30 55302.00 88888.00 2007-09-24 09:47:44.750 267 12522.40 57.30 55302.00 88888.00 2007-09-24 09:47:44.875 267 12522.35 57.23 55302.00 88888.00 2007-09-24 09:47:45.000 267 12522.25 57.25 55302.00 88888.00 2007-09-24 09:47:45.125 267 12522.23 57.27 55301.97 88888.00 2007-09-24 09:47:45.250 267 12522.17 57.25 55301.97 88888.00 2007-09-24 09:47:45.375 267 12522.20 57.23 55301.95 88888.00 2007-09-24 09:47:45.500 267 12522.20 57.25 55301.97 88888.00 2007-09-24 09:47:45.625 267 12522.23 57.25 55302.00 88888.00 2007-09-24 09:47:45.750 267 12522.20 57.25 55301.97 88888.00 2007-09-24 09:47:45.875 267 12522.25 57.27 55301.95 88888.00 2007-09-24 09:47:46.000 267 12522.30 57.25 55301.97 88888.00 2007-09-24 09:47:46.125 267 12522.30 57.30 55301.97 88888.00 2007-09-24 09:47:46.250 267 12522.23 57.25 55301.97 88888.00 2007-09-24 09:47:46.375 267 12522.20 57.25 55301.95 88888.00 2007-09-24 09:47:46.500 267 12522.15 57.20 55301.97 88888.00 2007-09-24 09:47:46.625 267 12522.17 57.25 55301.97 88888.00 2007-09-24 09:47:46.750 267 12522.20 57.27 55302.00 88888.00 2007-09-24 09:47:46.875 267 12522.23 57.27 55302.05 88888.00 2007-09-24 09:47:47.000 267 12522.23 57.30 55302.03 88888.00 2007-09-24 09:47:47.125 267 12522.15 57.25 55302.00 88888.00 2007-09-24 09:47:47.250 267 12522.20 57.25 55302.00 88888.00 2007-09-24 09:47:47.375 267 12522.23 57.30 55302.00 88888.00 2007-09-24 09:47:47.500 267 12522.23 57.30 55302.03 88888.00 2007-09-24 09:47:47.625 267 12522.20 57.27 55302.05 88888.00 2007-09-24 09:47:47.750 267 12522.20 57.30 55302.05 88888.00 2007-09-24 09:47:47.875 267 12522.17 57.27 55302.05 88888.00 2007-09-24 09:47:48.000 267 12522.08 57.25 55302.00 88888.00 2007-09-24 09:47:48.125 267 12522.12 57.27 55301.97 88888.00 2007-09-24 09:47:48.250 267 12522.12 57.23 55301.95 88888.00 2007-09-24 09:47:48.375 267 12522.17 57.23 55301.95 88888.00 2007-09-24 09:47:48.500 267 12522.12 57.25 55302.00 88888.00 2007-09-24 09:47:48.625 267 12522.20 57.23 55301.97 88888.00 2007-09-24 09:47:48.750 267 12522.20 57.30 55301.97 88888.00 2007-09-24 09:47:48.875 267 12522.20 57.33 55301.95 88888.00 2007-09-24 09:47:49.000 267 12522.17 57.27 55301.97 88888.00 2007-09-24 09:47:49.125 267 12522.17 57.25 55301.97 88888.00 2007-09-24 09:47:49.250 267 12522.17 57.25 55301.95 88888.00 2007-09-24 09:47:49.375 267 12522.23 57.23 55301.95 88888.00 2007-09-24 09:47:49.500 267 12522.30 57.23 55301.97 88888.00 2007-09-24 09:47:49.625 267 12522.27 57.23 55301.95 88888.00 2007-09-24 09:47:49.750 267 12522.23 57.20 55301.93 88888.00 2007-09-24 09:47:49.875 267 12522.25 57.27 55301.97 88888.00 2007-09-24 09:47:50.000 267 12522.23 57.27 55302.00 88888.00 2007-09-24 09:47:50.125 267 12522.17 57.33 55301.97 88888.00 2007-09-24 09:47:50.250 267 12522.10 57.23 55301.95 88888.00 2007-09-24 09:47:50.375 267 12522.12 57.23 55301.97 88888.00 2007-09-24 09:47:50.500 267 12522.12 57.23 55301.95 88888.00 2007-09-24 09:47:50.625 267 12522.17 57.23 55301.95 88888.00 2007-09-24 09:47:50.750 267 12522.15 57.20 55301.97 88888.00 2007-09-24 09:47:50.875 267 12522.10 57.25 55302.00 88888.00 2007-09-24 09:47:51.000 267 12522.08 57.25 55301.97 88888.00 2007-09-24 09:47:51.125 267 12522.15 57.33 55302.00 88888.00 2007-09-24 09:47:51.250 267 12522.15 57.25 55301.95 88888.00 2007-09-24 09:47:51.375 267 12522.17 57.20 55301.95 88888.00 2007-09-24 09:47:51.500 267 12522.20 57.27 55302.00 88888.00 2007-09-24 09:47:51.625 267 12522.17 57.30 55302.00 88888.00 2007-09-24 09:47:51.750 267 12522.15 57.23 55302.00 88888.00 2007-09-24 09:47:51.875 267 12522.08 57.20 55301.97 88888.00 2007-09-24 09:47:52.000 267 12522.08 57.20 55301.95 88888.00 2007-09-24 09:47:52.125 267 12522.08 57.17 55301.97 88888.00 2007-09-24 09:47:52.250 267 12522.10 57.25 55302.00 88888.00 2007-09-24 09:47:52.375 267 12522.20 57.30 55302.00 88888.00 2007-09-24 09:47:52.500 267 12522.17 57.27 55302.00 88888.00 2007-09-24 09:47:52.625 267 12522.08 57.20 55301.95 88888.00 2007-09-24 09:47:52.750 267 12522.08 57.20 55301.97 88888.00 2007-09-24 09:47:52.875 267 12522.20 57.30 55302.00 88888.00 2007-09-24 09:47:53.000 267 12522.20 57.33 55301.95 88888.00 2007-09-24 09:47:53.125 267 12522.17 57.27 55301.95 88888.00 2007-09-24 09:47:53.250 267 12522.10 57.25 55301.95 88888.00 2007-09-24 09:47:53.375 267 12522.15 57.25 55301.97 88888.00 2007-09-24 09:47:53.500 267 12522.15 57.27 55301.97 88888.00 2007-09-24 09:47:53.625 267 12522.10 57.20 55301.93 88888.00 2007-09-24 09:47:53.750 267 12522.10 57.23 55301.93 88888.00 2007-09-24 09:47:53.875 267 12522.08 57.25 55301.97 88888.00 2007-09-24 09:47:54.000 267 12522.10 57.27 55301.95 88888.00 2007-09-24 09:47:54.125 267 12522.10 57.30 55301.97 88888.00 2007-09-24 09:47:54.250 267 12522.05 57.25 55301.93 88888.00 2007-09-24 09:47:54.375 267 12522.08 57.25 55301.95 88888.00 2007-09-24 09:47:54.500 267 12522.15 57.20 55301.97 88888.00 2007-09-24 09:47:54.625 267 12522.12 57.15 55301.93 88888.00 2007-09-24 09:47:54.750 267 12522.10 57.17 55301.95 88888.00 2007-09-24 09:47:54.875 267 12522.05 57.17 55301.93 88888.00 2007-09-24 09:47:55.000 267 12522.08 57.25 55301.95 88888.00 2007-09-24 09:47:55.125 267 12522.10 57.25 55301.93 88888.00 2007-09-24 09:47:55.250 267 12522.12 57.25 55301.95 88888.00 2007-09-24 09:47:55.375 267 12522.15 57.25 55301.95 88888.00 2007-09-24 09:47:55.500 267 12522.12 57.25 55301.93 88888.00 2007-09-24 09:47:55.625 267 12522.10 57.30 55301.97 88888.00 2007-09-24 09:47:55.750 267 12522.15 57.30 55301.97 88888.00 2007-09-24 09:47:55.875 267 12522.20 57.23 55301.93 88888.00 2007-09-24 09:47:56.000 267 12522.20 57.20 55301.93 88888.00 2007-09-24 09:47:56.125 267 12522.25 57.23 55301.97 88888.00 2007-09-24 09:47:56.250 267 12522.15 57.23 55301.97 88888.00 2007-09-24 09:47:56.375 267 12522.10 57.23 55301.95 88888.00 2007-09-24 09:47:56.500 267 12522.10 57.20 55301.95 88888.00 2007-09-24 09:47:56.625 267 12522.12 57.23 55301.95 88888.00 2007-09-24 09:47:56.750 267 12522.12 57.25 55301.95 88888.00 2007-09-24 09:47:56.875 267 12522.17 57.23 55301.93 88888.00 2007-09-24 09:47:57.000 267 12522.15 57.20 55301.93 88888.00 2007-09-24 09:47:57.125 267 12522.12 57.20 55301.97 88888.00 2007-09-24 09:47:57.250 267 12522.02 57.23 55301.97 88888.00 2007-09-24 09:47:57.375 267 12522.05 57.25 55301.97 88888.00 2007-09-24 09:47:57.500 267 12522.08 57.25 55301.97 88888.00 2007-09-24 09:47:57.625 267 12522.08 57.20 55301.95 88888.00 2007-09-24 09:47:57.750 267 12522.02 57.15 55301.95 88888.00 2007-09-24 09:47:57.875 267 12522.05 57.15 55301.95 88888.00 2007-09-24 09:47:58.000 267 12522.10 57.20 55301.95 88888.00 2007-09-24 09:47:58.125 267 12522.12 57.25 55301.95 88888.00 2007-09-24 09:47:58.250 267 12522.05 57.25 55301.95 88888.00 2007-09-24 09:47:58.375 267 12522.12 57.27 55301.97 88888.00 2007-09-24 09:47:58.500 267 12522.17 57.25 55301.95 88888.00 2007-09-24 09:47:58.625 267 12522.17 57.23 55301.95 88888.00 2007-09-24 09:47:58.750 267 12522.23 57.20 55301.95 88888.00 2007-09-24 09:47:58.875 267 12522.20 57.20 55301.93 88888.00 2007-09-24 09:47:59.000 267 12522.17 57.20 55301.90 88888.00 2007-09-24 09:47:59.125 267 12522.15 57.20 55301.93 88888.00 2007-09-24 09:47:59.250 267 12522.23 57.20 55301.97 88888.00 2007-09-24 09:47:59.375 267 12522.23 57.20 55302.00 88888.00 2007-09-24 09:47:59.500 267 12522.17 57.17 55302.03 88888.00 2007-09-24 09:47:59.625 267 12522.17 57.15 55302.00 88888.00 2007-09-24 09:47:59.750 267 12522.23 57.17 55302.00 88888.00 2007-09-24 09:47:59.875 267 12522.23 57.15 55301.97 88888.00 2007-09-24 09:48:00.000 267 12522.23 57.15 55301.95 88888.00 2007-09-24 09:48:00.125 267 12522.25 57.20 55301.97 88888.00 2007-09-24 09:48:00.250 267 12522.20 57.20 55302.00 88888.00 2007-09-24 09:48:00.375 267 12522.23 57.17 55301.97 88888.00 2007-09-24 09:48:00.500 267 12522.17 57.12 55301.93 88888.00 2007-09-24 09:48:00.625 267 12522.12 57.15 55301.95 88888.00 2007-09-24 09:48:00.750 267 12522.12 57.15 55301.95 88888.00 2007-09-24 09:48:00.875 267 12522.15 57.15 55301.97 88888.00 2007-09-24 09:48:01.000 267 12522.15 57.17 55301.93 88888.00 2007-09-24 09:48:01.125 267 12522.25 57.23 55301.97 88888.00 2007-09-24 09:48:01.250 267 12522.23 57.15 55302.00 88888.00 2007-09-24 09:48:01.375 267 12522.27 57.17 55301.95 88888.00 2007-09-24 09:48:01.500 267 12522.27 57.23 55301.97 88888.00 2007-09-24 09:48:01.625 267 12522.25 57.27 55301.97 88888.00 2007-09-24 09:48:01.750 267 12522.25 57.23 55301.95 88888.00 2007-09-24 09:48:01.875 267 12522.23 57.17 55301.93 88888.00 2007-09-24 09:48:02.000 267 12522.23 57.12 55301.93 88888.00 2007-09-24 09:48:02.125 267 12522.23 57.12 55301.95 88888.00 2007-09-24 09:48:02.250 267 12522.23 57.12 55301.97 88888.00 2007-09-24 09:48:02.375 267 12522.33 57.12 55302.00 88888.00 2007-09-24 09:48:02.500 267 12522.33 57.17 55302.03 88888.00 2007-09-24 09:48:02.625 267 12522.30 57.15 55302.00 88888.00 2007-09-24 09:48:02.750 267 12522.25 57.12 55301.95 88888.00 2007-09-24 09:48:02.875 267 12522.20 57.10 55301.95 88888.00 2007-09-24 09:48:03.000 267 12522.25 57.15 55301.97 88888.00 2007-09-24 09:48:03.125 267 12522.27 57.20 55302.03 88888.00 2007-09-24 09:48:03.250 267 12522.30 57.25 55302.03 88888.00 2007-09-24 09:48:03.375 267 12522.33 57.20 55301.97 88888.00 2007-09-24 09:48:03.500 267 12522.35 57.20 55302.00 88888.00 2007-09-24 09:48:03.625 267 12522.33 57.17 55302.03 88888.00 2007-09-24 09:48:03.750 267 12522.27 57.20 55302.00 88888.00 2007-09-24 09:48:03.875 267 12522.20 57.20 55302.00 88888.00 2007-09-24 09:48:04.000 267 12522.25 57.15 55302.00 88888.00 2007-09-24 09:48:04.125 267 12522.23 57.12 55302.05 88888.00 2007-09-24 09:48:04.250 267 12522.25 57.15 55302.05 88888.00 2007-09-24 09:48:04.375 267 12522.30 57.17 55302.05 88888.00 2007-09-24 09:48:04.500 267 12522.27 57.17 55302.00 88888.00 2007-09-24 09:48:04.625 267 12522.27 57.15 55301.97 88888.00 2007-09-24 09:48:04.750 267 12522.27 57.23 55301.97 88888.00 2007-09-24 09:48:04.875 267 12522.27 57.20 55301.93 88888.00 2007-09-24 09:48:05.000 267 12522.30 57.17 55301.93 88888.00 2007-09-24 09:48:05.125 267 12522.27 57.15 55301.93 88888.00 2007-09-24 09:48:05.250 267 12522.17 57.15 55301.95 88888.00 2007-09-24 09:48:05.375 267 12522.27 57.17 55301.93 88888.00 2007-09-24 09:48:05.500 267 12522.38 57.17 55301.95 88888.00 2007-09-24 09:48:05.625 267 12522.38 57.12 55301.93 88888.00 2007-09-24 09:48:05.750 267 12522.25 57.10 55301.90 88888.00 2007-09-24 09:48:05.875 267 12522.27 57.15 55301.93 88888.00 2007-09-24 09:48:06.000 267 12522.25 57.15 55301.88 88888.00 2007-09-24 09:48:06.125 267 12522.23 57.12 55301.90 88888.00 2007-09-24 09:48:06.250 267 12522.23 57.15 55301.90 88888.00 2007-09-24 09:48:06.375 267 12522.27 57.17 55301.90 88888.00 2007-09-24 09:48:06.500 267 12522.30 57.20 55301.93 88888.00 2007-09-24 09:48:06.625 267 12522.25 57.12 55301.90 88888.00 2007-09-24 09:48:06.750 267 12522.23 57.12 55301.93 88888.00 2007-09-24 09:48:06.875 267 12522.20 57.10 55301.88 88888.00 2007-09-24 09:48:07.000 267 12522.20 57.12 55301.93 88888.00 2007-09-24 09:48:07.125 267 12522.30 57.17 55301.95 88888.00 2007-09-24 09:48:07.250 267 12522.35 57.12 55301.93 88888.00 2007-09-24 09:48:07.375 267 12522.33 57.15 55301.90 88888.00 2007-09-24 09:48:07.500 267 12522.23 57.10 55301.88 88888.00 2007-09-24 09:48:07.625 267 12522.17 57.12 55301.90 88888.00 2007-09-24 09:48:07.750 267 12522.15 57.17 55301.93 88888.00 2007-09-24 09:48:07.875 267 12522.23 57.20 55301.95 88888.00 2007-09-24 09:48:08.000 267 12522.27 57.17 55301.95 88888.00 2007-09-24 09:48:08.125 267 12522.30 57.15 55301.90 88888.00 2007-09-24 09:48:08.250 267 12522.33 57.15 55301.90 88888.00 2007-09-24 09:48:08.375 267 12522.42 57.23 55301.90 88888.00 2007-09-24 09:48:08.500 267 12522.38 57.17 55301.93 88888.00 2007-09-24 09:48:08.625 267 12522.33 57.12 55301.90 88888.00 2007-09-24 09:48:08.750 267 12522.33 57.12 55301.93 88888.00 2007-09-24 09:48:08.875 267 12522.30 57.15 55301.93 88888.00 2007-09-24 09:48:09.000 267 12522.27 57.15 55301.88 88888.00 2007-09-24 09:48:09.125 267 12522.35 57.23 55301.93 88888.00 2007-09-24 09:48:09.250 267 12522.35 57.15 55301.93 88888.00 2007-09-24 09:48:09.375 267 12522.40 57.15 55301.93 88888.00 2007-09-24 09:48:09.500 267 12522.38 57.17 55301.93 88888.00 2007-09-24 09:48:09.625 267 12522.42 57.15 55301.93 88888.00 2007-09-24 09:48:09.750 267 12522.38 57.10 55301.90 88888.00 2007-09-24 09:48:09.875 267 12522.38 57.12 55301.90 88888.00 2007-09-24 09:48:10.000 267 12522.38 57.17 55301.90 88888.00 2007-09-24 09:48:10.125 267 12522.38 57.17 55301.90 88888.00 2007-09-24 09:48:10.250 267 12522.33 57.08 55301.90 88888.00 2007-09-24 09:48:10.375 267 12522.30 57.10 55301.90 88888.00 2007-09-24 09:48:10.500 267 12522.35 57.17 55301.90 88888.00 2007-09-24 09:48:10.625 267 12522.38 57.15 55301.95 88888.00 2007-09-24 09:48:10.750 267 12522.42 57.15 55301.97 88888.00 2007-09-24 09:48:10.875 267 12522.50 57.15 55301.97 88888.00 2007-09-24 09:48:11.000 267 12522.45 57.20 55301.93 88888.00 2007-09-24 09:48:11.125 267 12522.42 57.23 55301.93 88888.00 2007-09-24 09:48:11.250 267 12522.45 57.20 55301.93 88888.00 2007-09-24 09:48:11.375 267 12522.48 57.17 55301.93 88888.00 2007-09-24 09:48:11.500 267 12522.42 57.15 55301.93 88888.00 2007-09-24 09:48:11.625 267 12522.35 57.08 55301.90 88888.00 2007-09-24 09:48:11.750 267 12522.40 57.08 55301.88 88888.00 2007-09-24 09:48:11.875 267 12522.38 57.12 55301.88 88888.00 2007-09-24 09:48:12.000 267 12522.40 57.20 55301.88 88888.00 2007-09-24 09:48:12.125 267 12522.40 57.15 55301.93 88888.00 2007-09-24 09:48:12.250 267 12522.38 57.10 55301.88 88888.00 2007-09-24 09:48:12.375 267 12522.33 57.15 55301.85 88888.00 2007-09-24 09:48:12.500 267 12522.33 57.20 55301.93 88888.00 2007-09-24 09:48:12.625 267 12522.45 57.25 55301.90 88888.00 2007-09-24 09:48:12.750 267 12522.50 57.20 55301.88 88888.00 2007-09-24 09:48:12.875 267 12522.42 57.15 55301.88 88888.00 2007-09-24 09:48:13.000 267 12522.42 57.17 55301.88 88888.00 2007-09-24 09:48:13.125 267 12522.48 57.15 55301.90 88888.00 2007-09-24 09:48:13.250 267 12522.48 57.10 55301.93 88888.00 2007-09-24 09:48:13.375 267 12522.48 57.15 55301.95 88888.00 2007-09-24 09:48:13.500 267 12522.45 57.17 55301.93 88888.00 2007-09-24 09:48:13.625 267 12522.42 57.12 55301.93 88888.00 2007-09-24 09:48:13.750 267 12522.42 57.15 55301.95 88888.00 2007-09-24 09:48:13.875 267 12522.42 57.20 55301.95 88888.00 2007-09-24 09:48:14.000 267 12522.38 57.17 55301.95 88888.00 2007-09-24 09:48:14.125 267 12522.33 57.17 55301.97 88888.00 2007-09-24 09:48:14.250 267 12522.35 57.17 55301.95 88888.00 2007-09-24 09:48:14.375 267 12522.38 57.20 55301.90 88888.00 2007-09-24 09:48:14.500 267 12522.38 57.17 55301.93 88888.00 2007-09-24 09:48:14.625 267 12522.40 57.17 55301.97 88888.00 2007-09-24 09:48:14.750 267 12522.40 57.20 55301.97 88888.00 2007-09-24 09:48:14.875 267 12522.40 57.20 55301.95 88888.00 2007-09-24 09:48:15.000 267 12522.33 57.23 55301.93 88888.00 2007-09-24 09:48:15.125 267 12522.38 57.17 55301.95 88888.00 2007-09-24 09:48:15.250 267 12522.42 57.10 55301.95 88888.00 2007-09-24 09:48:15.375 267 12522.40 57.15 55301.93 88888.00 2007-09-24 09:48:15.500 267 12522.38 57.10 55301.95 88888.00 2007-09-24 09:48:15.625 267 12522.38 57.17 55301.97 88888.00 2007-09-24 09:48:15.750 267 12522.45 57.25 55301.97 88888.00 2007-09-24 09:48:15.875 267 12522.48 57.25 55301.95 88888.00 2007-09-24 09:48:16.000 267 12522.40 57.20 55301.90 88888.00 2007-09-24 09:48:16.125 267 12522.35 57.15 55301.90 88888.00 2007-09-24 09:48:16.250 267 12522.35 57.10 55301.90 88888.00 2007-09-24 09:48:16.375 267 12522.40 57.15 55301.90 88888.00 2007-09-24 09:48:16.500 267 12522.38 57.17 55301.93 88888.00 2007-09-24 09:48:16.625 267 12522.30 57.17 55301.90 88888.00 2007-09-24 09:48:16.750 267 12522.30 57.17 55301.93 88888.00 2007-09-24 09:48:16.875 267 12522.38 57.17 55301.93 88888.00 2007-09-24 09:48:17.000 267 12522.40 57.20 55301.90 88888.00 2007-09-24 09:48:17.125 267 12522.33 57.17 55301.90 88888.00 2007-09-24 09:48:17.250 267 12522.30 57.12 55301.90 88888.00 2007-09-24 09:48:17.375 267 12522.42 57.15 55301.90 88888.00 2007-09-24 09:48:17.500 267 12522.40 57.15 55301.93 88888.00 2007-09-24 09:48:17.625 267 12522.33 57.20 55301.93 88888.00 2007-09-24 09:48:17.750 267 12522.35 57.17 55301.97 88888.00 2007-09-24 09:48:17.875 267 12522.40 57.20 55301.97 88888.00 2007-09-24 09:48:18.000 267 12522.38 57.20 55301.93 88888.00 2007-09-24 09:48:18.125 267 12522.38 57.15 55301.88 88888.00 2007-09-24 09:48:18.250 267 12522.42 57.20 55301.93 88888.00 2007-09-24 09:48:18.375 267 12522.48 57.20 55301.93 88888.00 2007-09-24 09:48:18.500 267 12522.45 57.17 55301.90 88888.00 2007-09-24 09:48:18.625 267 12522.38 57.20 55301.93 88888.00 2007-09-24 09:48:18.750 267 12522.40 57.17 55301.90 88888.00 2007-09-24 09:48:18.875 267 12522.42 57.12 55301.90 88888.00 2007-09-24 09:48:19.000 267 12522.50 57.17 55301.97 88888.00 2007-09-24 09:48:19.125 267 12522.50 57.20 55301.97 88888.00 2007-09-24 09:48:19.250 267 12522.42 57.17 55301.95 88888.00 2007-09-24 09:48:19.375 267 12522.45 57.15 55301.90 88888.00 2007-09-24 09:48:19.500 267 12522.45 57.23 55301.90 88888.00 2007-09-24 09:48:19.625 267 12522.50 57.27 55301.93 88888.00 2007-09-24 09:48:19.750 267 12522.45 57.25 55301.93 88888.00 2007-09-24 09:48:19.875 267 12522.45 57.23 55301.93 88888.00 2007-09-24 09:48:20.000 267 12522.42 57.15 55301.88 88888.00 2007-09-24 09:48:20.125 267 12522.48 57.15 55301.90 88888.00 2007-09-24 09:48:20.250 267 12522.48 57.15 55301.88 88888.00 2007-09-24 09:48:20.375 267 12522.50 57.25 55301.90 88888.00 2007-09-24 09:48:20.500 267 12522.52 57.30 55301.93 88888.00 2007-09-24 09:48:20.625 267 12522.52 57.20 55301.90 88888.00 2007-09-24 09:48:20.750 267 12522.45 57.12 55301.90 88888.00 2007-09-24 09:48:20.875 267 12522.55 57.12 55301.95 88888.00 2007-09-24 09:48:21.000 267 12522.58 57.20 55301.90 88888.00 2007-09-24 09:48:21.125 267 12522.45 57.25 55301.93 88888.00 2007-09-24 09:48:21.250 267 12522.40 57.25 55301.90 88888.00 2007-09-24 09:48:21.375 267 12522.48 57.25 55301.93 88888.00 2007-09-24 09:48:21.500 267 12522.55 57.23 55301.95 88888.00 2007-09-24 09:48:21.625 267 12522.55 57.23 55301.90 88888.00 2007-09-24 09:48:21.750 267 12522.55 57.23 55301.93 88888.00 2007-09-24 09:48:21.875 267 12522.58 57.25 55301.90 88888.00 2007-09-24 09:48:22.000 267 12522.55 57.25 55301.88 88888.00 2007-09-24 09:48:22.125 267 12522.55 57.20 55301.90 88888.00 2007-09-24 09:48:22.250 267 12522.55 57.17 55301.90 88888.00 2007-09-24 09:48:22.375 267 12522.62 57.23 55301.93 88888.00 2007-09-24 09:48:22.500 267 12522.58 57.23 55301.95 88888.00 2007-09-24 09:48:22.625 267 12522.48 57.17 55301.93 88888.00 2007-09-24 09:48:22.750 267 12522.40 57.12 55301.90 88888.00 2007-09-24 09:48:22.875 267 12522.50 57.17 55301.95 88888.00 2007-09-24 09:48:23.000 267 12522.60 57.23 55301.97 88888.00 2007-09-24 09:48:23.125 267 12522.60 57.25 55302.00 88888.00 2007-09-24 09:48:23.250 267 12522.50 57.27 55301.97 88888.00 2007-09-24 09:48:23.375 267 12522.50 57.27 55302.00 88888.00 2007-09-24 09:48:23.500 267 12522.48 57.25 55301.97 88888.00 2007-09-24 09:48:23.625 267 12522.48 57.20 55301.95 88888.00 2007-09-24 09:48:23.750 267 12522.40 57.23 55301.95 88888.00 2007-09-24 09:48:23.875 267 12522.40 57.20 55301.93 88888.00 2007-09-24 09:48:24.000 267 12522.45 57.20 55301.93 88888.00 2007-09-24 09:48:24.125 267 12522.50 57.25 55301.93 88888.00 2007-09-24 09:48:24.250 267 12522.45 57.25 55301.95 88888.00 2007-09-24 09:48:24.375 267 12522.45 57.30 55301.93 88888.00 2007-09-24 09:48:24.500 267 12522.42 57.27 55301.95 88888.00 2007-09-24 09:48:24.625 267 12522.42 57.17 55301.90 88888.00 2007-09-24 09:48:24.750 267 12522.45 57.20 55301.88 88888.00 2007-09-24 09:48:24.875 267 12522.45 57.27 55301.85 88888.00 2007-09-24 09:48:25.000 267 12522.58 57.25 55301.88 88888.00 2007-09-24 09:48:25.125 267 12522.52 57.20 55301.88 88888.00 2007-09-24 09:48:25.250 267 12522.42 57.23 55301.88 88888.00 2007-09-24 09:48:25.375 267 12522.48 57.30 55301.88 88888.00 2007-09-24 09:48:25.500 267 12522.50 57.30 55301.90 88888.00 2007-09-24 09:48:25.625 267 12522.48 57.30 55301.90 88888.00 2007-09-24 09:48:25.750 267 12522.45 57.27 55301.90 88888.00 2007-09-24 09:48:25.875 267 12522.52 57.27 55301.93 88888.00 2007-09-24 09:48:26.000 267 12522.52 57.25 55301.90 88888.00 2007-09-24 09:48:26.125 267 12522.50 57.30 55301.93 88888.00 2007-09-24 09:48:26.250 267 12522.42 57.27 55301.95 88888.00 2007-09-24 09:48:26.375 267 12522.48 57.25 55301.95 88888.00 2007-09-24 09:48:26.500 267 12522.50 57.25 55301.93 88888.00 2007-09-24 09:48:26.625 267 12522.52 57.20 55301.88 88888.00 2007-09-24 09:48:26.750 267 12522.48 57.25 55301.90 88888.00 2007-09-24 09:48:26.875 267 12522.42 57.27 55301.85 88888.00 2007-09-24 09:48:27.000 267 12522.42 57.25 55301.85 88888.00 2007-09-24 09:48:27.125 267 12522.50 57.30 55301.90 88888.00 2007-09-24 09:48:27.250 267 12522.52 57.35 55301.93 88888.00 2007-09-24 09:48:27.375 267 12522.55 57.33 55301.95 88888.00 2007-09-24 09:48:27.500 267 12522.50 57.23 55301.93 88888.00 2007-09-24 09:48:27.625 267 12522.50 57.17 55301.93 88888.00 2007-09-24 09:48:27.750 267 12522.55 57.20 55301.93 88888.00 2007-09-24 09:48:27.875 267 12522.58 57.17 55301.90 88888.00 2007-09-24 09:48:28.000 267 12522.58 57.20 55301.90 88888.00 2007-09-24 09:48:28.125 267 12522.62 57.27 55301.90 88888.00 2007-09-24 09:48:28.250 267 12522.58 57.23 55301.88 88888.00 2007-09-24 09:48:28.375 267 12522.60 57.30 55301.93 88888.00 2007-09-24 09:48:28.500 267 12522.58 57.33 55301.93 88888.00 2007-09-24 09:48:28.625 267 12522.52 57.27 55301.90 88888.00 2007-09-24 09:48:28.750 267 12522.55 57.30 55301.93 88888.00 2007-09-24 09:48:28.875 267 12522.60 57.30 55301.93 88888.00 2007-09-24 09:48:29.000 267 12522.60 57.23 55301.95 88888.00 2007-09-24 09:48:29.125 267 12522.48 57.17 55301.95 88888.00 2007-09-24 09:48:29.250 267 12522.42 57.23 55301.95 88888.00 2007-09-24 09:48:29.375 267 12522.48 57.30 55301.97 88888.00 2007-09-24 09:48:29.500 267 12522.45 57.27 55301.97 88888.00 2007-09-24 09:48:29.625 267 12522.55 57.33 55302.00 88888.00 2007-09-24 09:48:29.750 267 12522.65 57.35 55302.00 88888.00 2007-09-24 09:48:29.875 267 12522.65 57.25 55301.95 88888.00 2007-09-24 09:48:30.000 267 12522.65 57.25 55301.95 88888.00 2007-09-24 09:48:30.125 267 12522.60 57.25 55301.93 88888.00 2007-09-24 09:48:30.250 267 12522.52 57.25 55301.97 88888.00 2007-09-24 09:48:30.375 267 12522.52 57.27 55301.95 88888.00 2007-09-24 09:48:30.500 267 12522.58 57.23 55301.93 88888.00 2007-09-24 09:48:30.625 267 12522.62 57.25 55301.90 88888.00 2007-09-24 09:48:30.750 267 12522.60 57.27 55301.93 88888.00 2007-09-24 09:48:30.875 267 12522.58 57.33 55301.95 88888.00 2007-09-24 09:48:31.000 267 12522.58 57.35 55301.97 88888.00 2007-09-24 09:48:31.125 267 12522.55 57.35 55302.03 88888.00 2007-09-24 09:48:31.250 267 12522.48 57.35 55302.03 88888.00 2007-09-24 09:48:31.375 267 12522.45 57.30 55302.03 88888.00 2007-09-24 09:48:31.500 267 12522.40 57.27 55302.00 88888.00 2007-09-24 09:48:31.625 267 12522.42 57.25 55301.97 88888.00 2007-09-24 09:48:31.750 267 12522.45 57.25 55301.95 88888.00 2007-09-24 09:48:31.875 267 12522.42 57.27 55301.97 88888.00 2007-09-24 09:48:32.000 267 12522.42 57.27 55301.97 88888.00 2007-09-24 09:48:32.125 267 12522.48 57.25 55302.00 88888.00 2007-09-24 09:48:32.250 267 12522.50 57.30 55301.97 88888.00 2007-09-24 09:48:32.375 267 12522.52 57.30 55301.97 88888.00 2007-09-24 09:48:32.500 267 12522.45 57.27 55301.93 88888.00 2007-09-24 09:48:32.625 267 12522.42 57.33 55301.95 88888.00 2007-09-24 09:48:32.750 267 12522.48 57.35 55301.97 88888.00 2007-09-24 09:48:32.875 267 12522.52 57.30 55302.00 88888.00 2007-09-24 09:48:33.000 267 12522.58 57.33 55302.03 88888.00 2007-09-24 09:48:33.125 267 12522.60 57.35 55302.05 88888.00 2007-09-24 09:48:33.250 267 12522.55 57.30 55302.00 88888.00 2007-09-24 09:48:33.375 267 12522.52 57.33 55301.95 88888.00 2007-09-24 09:48:33.500 267 12522.52 57.30 55301.95 88888.00 2007-09-24 09:48:33.625 267 12522.52 57.30 55301.90 88888.00 2007-09-24 09:48:33.750 267 12522.45 57.30 55301.93 88888.00 2007-09-24 09:48:33.875 267 12522.45 57.27 55301.97 88888.00 2007-09-24 09:48:34.000 267 12522.48 57.33 55301.95 88888.00 2007-09-24 09:48:34.125 267 12522.48 57.33 55301.95 88888.00 2007-09-24 09:48:34.250 267 12522.50 57.30 55301.97 88888.00 2007-09-24 09:48:34.375 267 12522.58 57.30 55301.95 88888.00 2007-09-24 09:48:34.500 267 12522.58 57.30 55301.95 88888.00 2007-09-24 09:48:34.625 267 12522.55 57.33 55301.95 88888.00 2007-09-24 09:48:34.750 267 12522.55 57.30 55301.97 88888.00 2007-09-24 09:48:34.875 267 12522.55 57.30 55301.97 88888.00 2007-09-24 09:48:35.000 267 12522.48 57.30 55301.97 88888.00 2007-09-24 09:48:35.125 267 12522.45 57.27 55301.95 88888.00 2007-09-24 09:48:35.250 267 12522.42 57.23 55301.95 88888.00 2007-09-24 09:48:35.375 267 12522.48 57.33 55301.97 88888.00 2007-09-24 09:48:35.500 267 12522.50 57.35 55302.03 88888.00 2007-09-24 09:48:35.625 267 12522.48 57.35 55302.00 88888.00 2007-09-24 09:48:35.750 267 12522.48 57.30 55301.97 88888.00 2007-09-24 09:48:35.875 267 12522.50 57.27 55302.00 88888.00 2007-09-24 09:48:36.000 267 12522.60 57.33 55301.97 88888.00 2007-09-24 09:48:36.125 267 12522.55 57.38 55301.97 88888.00 2007-09-24 09:48:36.250 267 12522.48 57.33 55301.95 88888.00 2007-09-24 09:48:36.375 267 12522.48 57.35 55301.95 88888.00 2007-09-24 09:48:36.500 267 12522.42 57.30 55301.93 88888.00 2007-09-24 09:48:36.625 267 12522.42 57.27 55301.95 88888.00 2007-09-24 09:48:36.750 267 12522.45 57.33 55301.97 88888.00 2007-09-24 09:48:36.875 267 12522.42 57.35 55301.97 88888.00 2007-09-24 09:48:37.000 267 12522.45 57.27 55301.95 88888.00 2007-09-24 09:48:37.125 267 12522.48 57.27 55301.93 88888.00 2007-09-24 09:48:37.250 267 12522.50 57.33 55301.95 88888.00 2007-09-24 09:48:37.375 267 12522.50 57.33 55301.95 88888.00 2007-09-24 09:48:37.500 267 12522.52 57.33 55301.95 88888.00 2007-09-24 09:48:37.625 267 12522.50 57.27 55301.95 88888.00 2007-09-24 09:48:37.750 267 12522.52 57.30 55302.00 88888.00 2007-09-24 09:48:37.875 267 12522.50 57.30 55301.95 88888.00 2007-09-24 09:48:38.000 267 12522.45 57.35 55301.97 88888.00 2007-09-24 09:48:38.125 267 12522.42 57.35 55301.97 88888.00 2007-09-24 09:48:38.250 267 12522.45 57.30 55302.03 88888.00 2007-09-24 09:48:38.375 267 12522.45 57.33 55302.00 88888.00 2007-09-24 09:48:38.500 267 12522.45 57.38 55302.00 88888.00 2007-09-24 09:48:38.625 267 12522.50 57.38 55302.00 88888.00 2007-09-24 09:48:38.750 267 12522.50 57.38 55302.03 88888.00 2007-09-24 09:48:38.875 267 12522.50 57.35 55302.00 88888.00 2007-09-24 09:48:39.000 267 12522.45 57.27 55301.95 88888.00 2007-09-24 09:48:39.125 267 12522.45 57.25 55301.95 88888.00 2007-09-24 09:48:39.250 267 12522.50 57.30 55302.00 88888.00 2007-09-24 09:48:39.375 267 12522.50 57.33 55301.95 88888.00 2007-09-24 09:48:39.500 267 12522.48 57.27 55301.95 88888.00 2007-09-24 09:48:39.625 267 12522.52 57.27 55301.97 88888.00 2007-09-24 09:48:39.750 267 12522.58 57.33 55302.00 88888.00 2007-09-24 09:48:39.875 267 12522.55 57.35 55302.05 88888.00 2007-09-24 09:48:40.000 267 12522.50 57.33 55302.03 88888.00 2007-09-24 09:48:40.125 267 12522.45 57.30 55302.00 88888.00 2007-09-24 09:48:40.250 267 12522.40 57.27 55301.97 88888.00 2007-09-24 09:48:40.375 267 12522.48 57.30 55302.00 88888.00 2007-09-24 09:48:40.500 267 12522.50 57.35 55302.03 88888.00 2007-09-24 09:48:40.625 267 12522.50 57.33 55302.03 88888.00 2007-09-24 09:48:40.750 267 12522.50 57.33 55302.05 88888.00 2007-09-24 09:48:40.875 267 12522.55 57.33 55302.03 88888.00 2007-09-24 09:48:41.000 267 12522.50 57.33 55301.97 88888.00 2007-09-24 09:48:41.125 267 12522.50 57.33 55302.00 88888.00 2007-09-24 09:48:41.250 267 12522.50 57.35 55302.00 88888.00 2007-09-24 09:48:41.375 267 12522.52 57.33 55302.00 88888.00 2007-09-24 09:48:41.500 267 12522.50 57.30 55302.00 88888.00 2007-09-24 09:48:41.625 267 12522.48 57.35 55302.03 88888.00 2007-09-24 09:48:41.750 267 12522.48 57.30 55302.03 88888.00 2007-09-24 09:48:41.875 267 12522.55 57.33 55302.03 88888.00 2007-09-24 09:48:42.000 267 12522.58 57.33 55302.03 88888.00 2007-09-24 09:48:42.125 267 12522.55 57.33 55301.97 88888.00 2007-09-24 09:48:42.250 267 12522.42 57.30 55301.95 88888.00 2007-09-24 09:48:42.375 267 12522.42 57.35 55301.97 88888.00 2007-09-24 09:48:42.500 267 12522.45 57.42 55302.03 88888.00 2007-09-24 09:48:42.625 267 12522.40 57.40 55302.00 88888.00 2007-09-24 09:48:42.750 267 12522.40 57.35 55301.97 88888.00 2007-09-24 09:48:42.875 267 12522.50 57.33 55302.00 88888.00 2007-09-24 09:48:43.000 267 12522.52 57.27 55302.00 88888.00 2007-09-24 09:48:43.125 267 12522.52 57.30 55302.03 88888.00 2007-09-24 09:48:43.250 267 12522.50 57.30 55302.05 88888.00 2007-09-24 09:48:43.375 267 12522.55 57.35 55302.03 88888.00 2007-09-24 09:48:43.500 267 12522.50 57.33 55302.00 88888.00 2007-09-24 09:48:43.625 267 12522.45 57.30 55302.05 88888.00 2007-09-24 09:48:43.750 267 12522.42 57.33 55302.05 88888.00 2007-09-24 09:48:43.875 267 12522.38 57.30 55302.03 88888.00 2007-09-24 09:48:44.000 267 12522.40 57.33 55302.05 88888.00 2007-09-24 09:48:44.125 267 12522.42 57.35 55302.05 88888.00 2007-09-24 09:48:44.250 267 12522.40 57.30 55302.03 88888.00 2007-09-24 09:48:44.375 267 12522.40 57.27 55302.03 88888.00 2007-09-24 09:48:44.500 267 12522.45 57.27 55302.03 88888.00 2007-09-24 09:48:44.625 267 12522.50 57.35 55302.03 88888.00 2007-09-24 09:48:44.750 267 12522.50 57.35 55302.05 88888.00 2007-09-24 09:48:44.875 267 12522.48 57.35 55302.07 88888.00 2007-09-24 09:48:45.000 267 12522.50 57.33 55302.07 88888.00 2007-09-24 09:48:45.125 267 12522.50 57.33 55302.07 88888.00 2007-09-24 09:48:45.250 267 12522.50 57.35 55302.05 88888.00 2007-09-24 09:48:45.375 267 12522.48 57.38 55302.03 88888.00 2007-09-24 09:48:45.500 267 12522.45 57.33 55302.00 88888.00 2007-09-24 09:48:45.625 267 12522.48 57.33 55302.03 88888.00 2007-09-24 09:48:45.750 267 12522.50 57.38 55302.05 88888.00 2007-09-24 09:48:45.875 267 12522.55 57.40 55302.07 88888.00 2007-09-24 09:48:46.000 267 12522.52 57.40 55302.05 88888.00 2007-09-24 09:48:46.125 267 12522.42 57.38 55302.03 88888.00 2007-09-24 09:48:46.250 267 12522.38 57.30 55302.03 88888.00 2007-09-24 09:48:46.375 267 12522.38 57.30 55302.03 88888.00 2007-09-24 09:48:46.500 267 12522.33 57.30 55302.03 88888.00 2007-09-24 09:48:46.625 267 12522.35 57.35 55302.03 88888.00 2007-09-24 09:48:46.750 267 12522.35 57.33 55302.03 88888.00 2007-09-24 09:48:46.875 267 12522.33 57.30 55302.05 88888.00 2007-09-24 09:48:47.000 267 12522.40 57.38 55302.07 88888.00 2007-09-24 09:48:47.125 267 12522.40 57.38 55302.07 88888.00 2007-09-24 09:48:47.250 267 12522.42 57.30 55302.03 88888.00 2007-09-24 09:48:47.375 267 12522.50 57.35 55302.03 88888.00 2007-09-24 09:48:47.500 267 12522.48 57.40 55302.05 88888.00 2007-09-24 09:48:47.625 267 12522.40 57.35 55302.05 88888.00 2007-09-24 09:48:47.750 267 12522.40 57.35 55302.10 88888.00 2007-09-24 09:48:47.875 267 12522.42 57.38 55302.07 88888.00 2007-09-24 09:48:48.000 267 12522.40 57.38 55302.07 88888.00 2007-09-24 09:48:48.125 267 12522.38 57.38 55302.07 88888.00 2007-09-24 09:48:48.250 267 12522.38 57.38 55302.10 88888.00 2007-09-24 09:48:48.375 267 12522.45 57.45 55302.12 88888.00 2007-09-24 09:48:48.500 267 12522.42 57.48 55302.10 88888.00 2007-09-24 09:48:48.625 267 12522.38 57.38 55302.07 88888.00 2007-09-24 09:48:48.750 267 12522.40 57.33 55302.07 88888.00 2007-09-24 09:48:48.875 267 12522.42 57.33 55302.10 88888.00 2007-09-24 09:48:49.000 267 12522.48 57.35 55302.07 88888.00 2007-09-24 09:48:49.125 267 12522.45 57.35 55302.07 88888.00 2007-09-24 09:48:49.250 267 12522.52 57.40 55302.10 88888.00 2007-09-24 09:48:49.375 267 12522.60 57.40 55302.07 88888.00 2007-09-24 09:48:49.500 267 12522.55 57.33 55302.03 88888.00 2007-09-24 09:48:49.625 267 12522.52 57.38 55302.05 88888.00 2007-09-24 09:48:49.750 267 12522.60 57.42 55302.10 88888.00 2007-09-24 09:48:49.875 267 12522.60 57.40 55302.07 88888.00 2007-09-24 09:48:50.000 267 12522.55 57.35 55302.07 88888.00 2007-09-24 09:48:50.125 267 12522.52 57.35 55302.05 88888.00 2007-09-24 09:48:50.250 267 12522.52 57.33 55302.03 88888.00 2007-09-24 09:48:50.375 267 12522.50 57.35 55302.03 88888.00 2007-09-24 09:48:50.500 267 12522.42 57.35 55302.03 88888.00 2007-09-24 09:48:50.625 267 12522.48 57.33 55302.05 88888.00 2007-09-24 09:48:50.750 267 12522.52 57.33 55302.05 88888.00 2007-09-24 09:48:50.875 267 12522.50 57.38 55302.05 88888.00 2007-09-24 09:48:51.000 267 12522.45 57.45 55302.05 88888.00 2007-09-24 09:48:51.125 267 12522.45 57.45 55302.05 88888.00 2007-09-24 09:48:51.250 267 12522.45 57.30 55302.07 88888.00 2007-09-24 09:48:51.375 267 12522.50 57.33 55302.07 88888.00 2007-09-24 09:48:51.500 267 12522.52 57.38 55302.10 88888.00 2007-09-24 09:48:51.625 267 12522.48 57.42 55302.07 88888.00 2007-09-24 09:48:51.750 267 12522.50 57.40 55302.05 88888.00 2007-09-24 09:48:51.875 267 12522.55 57.38 55302.05 88888.00 2007-09-24 09:48:52.000 267 12522.58 57.40 55302.03 88888.00 2007-09-24 09:48:52.125 267 12522.55 57.35 55302.03 88888.00 2007-09-24 09:48:52.250 267 12522.48 57.30 55302.03 88888.00 2007-09-24 09:48:52.375 267 12522.58 57.33 55302.05 88888.00 2007-09-24 09:48:52.500 267 12522.62 57.35 55302.05 88888.00 2007-09-24 09:48:52.625 267 12522.58 57.35 55302.07 88888.00 2007-09-24 09:48:52.750 267 12522.52 57.33 55302.05 88888.00 2007-09-24 09:48:52.875 267 12522.52 57.35 55302.03 88888.00 2007-09-24 09:48:53.000 267 12522.48 57.38 55302.00 88888.00 2007-09-24 09:48:53.125 267 12522.48 57.38 55302.05 88888.00 2007-09-24 09:48:53.250 267 12522.45 57.40 55302.05 88888.00 2007-09-24 09:48:53.375 267 12522.42 57.35 55302.03 88888.00 2007-09-24 09:48:53.500 267 12522.45 57.38 55302.00 88888.00 2007-09-24 09:48:53.625 267 12522.55 57.42 55302.07 88888.00 2007-09-24 09:48:53.750 267 12522.62 57.42 55302.07 88888.00 2007-09-24 09:48:53.875 267 12522.60 57.38 55302.05 88888.00 2007-09-24 09:48:54.000 267 12522.58 57.35 55302.05 88888.00 2007-09-24 09:48:54.125 267 12522.50 57.40 55302.07 88888.00 2007-09-24 09:48:54.250 267 12522.48 57.38 55302.05 88888.00 2007-09-24 09:48:54.375 267 12522.52 57.33 55302.00 88888.00 2007-09-24 09:48:54.500 267 12522.55 57.35 55302.05 88888.00 2007-09-24 09:48:54.625 267 12522.58 57.40 55302.07 88888.00 2007-09-24 09:48:54.750 267 12522.55 57.40 55302.05 88888.00 2007-09-24 09:48:54.875 267 12522.60 57.33 55302.03 88888.00 2007-09-24 09:48:55.000 267 12522.60 57.30 55302.03 88888.00 2007-09-24 09:48:55.125 267 12522.58 57.40 55302.05 88888.00 2007-09-24 09:48:55.250 267 12522.48 57.38 55302.10 88888.00 2007-09-24 09:48:55.375 267 12522.52 57.38 55302.12 88888.00 2007-09-24 09:48:55.500 267 12522.50 57.38 55302.07 88888.00 2007-09-24 09:48:55.625 267 12522.62 57.38 55302.10 88888.00 2007-09-24 09:48:55.750 267 12522.58 57.38 55302.07 88888.00 2007-09-24 09:48:55.875 267 12522.50 57.40 55302.07 88888.00 2007-09-24 09:48:56.000 267 12522.48 57.45 55302.10 88888.00 2007-09-24 09:48:56.125 267 12522.48 57.45 55302.10 88888.00 2007-09-24 09:48:56.250 267 12522.52 57.42 55302.12 88888.00 2007-09-24 09:48:56.375 267 12522.55 57.45 55302.12 88888.00 2007-09-24 09:48:56.500 267 12522.52 57.42 55302.10 88888.00 2007-09-24 09:48:56.625 267 12522.52 57.40 55302.12 88888.00 2007-09-24 09:48:56.750 267 12522.58 57.42 55302.12 88888.00 2007-09-24 09:48:56.875 267 12522.55 57.40 55302.10 88888.00 2007-09-24 09:48:57.000 267 12522.42 57.35 55302.05 88888.00 2007-09-24 09:48:57.125 267 12522.38 57.33 55302.10 88888.00 2007-09-24 09:48:57.250 267 12522.42 57.35 55302.10 88888.00 2007-09-24 09:48:57.375 267 12522.45 57.35 55302.12 88888.00 2007-09-24 09:48:57.500 267 12522.42 57.38 55302.15 88888.00 2007-09-24 09:48:57.625 267 12522.42 57.40 55302.12 88888.00 2007-09-24 09:48:57.750 267 12522.48 57.50 55302.18 88888.00 2007-09-24 09:48:57.875 267 12522.48 57.48 55302.15 88888.00 2007-09-24 09:48:58.000 267 12522.52 57.42 55302.10 88888.00 2007-09-24 09:48:58.125 267 12522.48 57.35 55302.05 88888.00 2007-09-24 09:48:58.250 267 12522.38 57.35 55302.05 88888.00 2007-09-24 09:48:58.375 267 12522.40 57.42 55302.05 88888.00 2007-09-24 09:48:58.500 267 12522.42 57.40 55302.05 88888.00 2007-09-24 09:48:58.625 267 12522.40 57.33 55302.03 88888.00 2007-09-24 09:48:58.750 267 12522.45 57.38 55302.07 88888.00 2007-09-24 09:48:58.875 267 12522.50 57.45 55302.10 88888.00 2007-09-24 09:48:59.000 267 12522.50 57.42 55302.10 88888.00 2007-09-24 09:48:59.125 267 12522.50 57.42 55302.12 88888.00 2007-09-24 09:48:59.250 267 12522.48 57.40 55302.12 88888.00 2007-09-24 09:48:59.375 267 12522.45 57.42 55302.15 88888.00 2007-09-24 09:48:59.500 267 12522.50 57.50 55302.15 88888.00 2007-09-24 09:48:59.625 267 12522.45 57.45 55302.15 88888.00 2007-09-24 09:48:59.750 267 12522.48 57.48 55302.12 88888.00 2007-09-24 09:48:59.875 267 12522.52 57.40 55302.12 88888.00 2007-09-24 09:49:00.000 267 12522.55 57.38 55302.12 88888.00 2007-09-24 09:49:00.125 267 12522.52 57.40 55302.12 88888.00 2007-09-24 09:49:00.250 267 12522.42 57.38 55302.12 88888.00 2007-09-24 09:49:00.375 267 12522.40 57.35 55302.12 88888.00 2007-09-24 09:49:00.500 267 12522.45 57.48 55302.15 88888.00 2007-09-24 09:49:00.625 267 12522.55 57.55 55302.15 88888.00 2007-09-24 09:49:00.750 267 12522.55 57.52 55302.12 88888.00 2007-09-24 09:49:00.875 267 12522.50 57.45 55302.07 88888.00 2007-09-24 09:49:01.000 267 12522.50 57.42 55302.10 88888.00 2007-09-24 09:49:01.125 267 12522.52 57.50 55302.15 88888.00 2007-09-24 09:49:01.250 267 12522.50 57.50 55302.15 88888.00 2007-09-24 09:49:01.375 267 12522.58 57.42 55302.15 88888.00 2007-09-24 09:49:01.500 267 12522.55 57.40 55302.12 88888.00 2007-09-24 09:49:01.625 267 12522.58 57.40 55302.12 88888.00 2007-09-24 09:49:01.750 267 12522.62 57.45 55302.10 88888.00 2007-09-24 09:49:01.875 267 12522.60 57.48 55302.10 88888.00 2007-09-24 09:49:02.000 267 12522.58 57.45 55302.10 88888.00 2007-09-24 09:49:02.125 267 12522.62 57.38 55302.15 88888.00 2007-09-24 09:49:02.250 267 12522.52 57.38 55302.15 88888.00 2007-09-24 09:49:02.375 267 12522.60 57.48 55302.15 88888.00 2007-09-24 09:49:02.500 267 12522.67 57.50 55302.12 88888.00 2007-09-24 09:49:02.625 267 12522.65 57.45 55302.12 88888.00 2007-09-24 09:49:02.750 267 12522.62 57.45 55302.12 88888.00 2007-09-24 09:49:02.875 267 12522.52 57.48 55302.12 88888.00 2007-09-24 09:49:03.000 267 12522.50 57.42 55302.12 88888.00 2007-09-24 09:49:03.125 267 12522.50 57.45 55302.15 88888.00 2007-09-24 09:49:03.250 267 12522.45 57.40 55302.12 88888.00 2007-09-24 09:49:03.375 267 12522.40 57.45 55302.10 88888.00 2007-09-24 09:49:03.500 267 12522.42 57.50 55302.12 88888.00 2007-09-24 09:49:03.625 267 12522.45 57.45 55302.18 88888.00 2007-09-24 09:49:03.750 267 12522.42 57.45 55302.15 88888.00 2007-09-24 09:49:03.875 267 12522.42 57.48 55302.18 88888.00 2007-09-24 09:49:04.000 267 12522.50 57.48 55302.15 88888.00 2007-09-24 09:49:04.125 267 12522.50 57.45 55302.20 88888.00 2007-09-24 09:49:04.250 267 12522.42 57.40 55302.20 88888.00 2007-09-24 09:49:04.375 267 12522.42 57.42 55302.18 88888.00 2007-09-24 09:49:04.500 267 12522.38 57.45 55302.18 88888.00 2007-09-24 09:49:04.625 267 12522.38 57.45 55302.18 88888.00 2007-09-24 09:49:04.750 267 12522.40 57.45 55302.18 88888.00 2007-09-24 09:49:04.875 267 12522.50 57.50 55302.15 88888.00 2007-09-24 09:49:05.000 267 12522.50 57.50 55302.15 88888.00 2007-09-24 09:49:05.125 267 12522.50 57.45 55302.15 88888.00 2007-09-24 09:49:05.250 267 12522.48 57.45 55302.18 88888.00 2007-09-24 09:49:05.375 267 12522.50 57.42 55302.18 88888.00 2007-09-24 09:49:05.500 267 12522.42 57.35 55302.18 88888.00 2007-09-24 09:49:05.625 267 12522.40 57.38 55302.15 88888.00 2007-09-24 09:49:05.750 267 12522.42 57.42 55302.15 88888.00 2007-09-24 09:49:05.875 267 12522.45 57.45 55302.20 88888.00 2007-09-24 09:49:06.000 267 12522.45 57.42 55302.18 88888.00 2007-09-24 09:49:06.125 267 12522.50 57.48 55302.18 88888.00 2007-09-24 09:49:06.250 267 12522.45 57.42 55302.15 88888.00 2007-09-24 09:49:06.375 267 12522.45 57.45 55302.18 88888.00 2007-09-24 09:49:06.500 267 12522.48 57.45 55302.15 88888.00 2007-09-24 09:49:06.625 267 12522.52 57.55 55302.18 88888.00 2007-09-24 09:49:06.750 267 12522.48 57.52 55302.15 88888.00 2007-09-24 09:49:06.875 267 12522.42 57.48 55302.15 88888.00 2007-09-24 09:49:07.000 267 12522.45 57.45 55302.12 88888.00 2007-09-24 09:49:07.125 267 12522.45 57.45 55302.18 88888.00 2007-09-24 09:49:07.250 267 12522.38 57.50 55302.15 88888.00 2007-09-24 09:49:07.375 267 12522.40 57.52 55302.12 88888.00 2007-09-24 09:49:07.500 267 12522.40 57.52 55302.15 88888.00 2007-09-24 09:49:07.625 267 12522.45 57.52 55302.20 88888.00 2007-09-24 09:49:07.750 267 12522.38 57.52 55302.20 88888.00 2007-09-24 09:49:07.875 267 12522.33 57.58 55302.18 88888.00 2007-09-24 09:49:08.000 267 12522.30 57.65 55302.18 88888.00 2007-09-24 09:49:08.125 267 12522.30 57.58 55302.18 88888.00 2007-09-24 09:49:08.250 267 12522.30 57.52 55302.20 88888.00 2007-09-24 09:49:08.375 267 12522.38 57.52 55302.20 88888.00 2007-09-24 09:49:08.500 267 12522.35 57.52 55302.18 88888.00 2007-09-24 09:49:08.625 267 12522.33 57.52 55302.18 88888.00 2007-09-24 09:49:08.750 267 12522.33 57.50 55302.18 88888.00 2007-09-24 09:49:08.875 267 12522.33 57.48 55302.15 88888.00 2007-09-24 09:49:09.000 267 12522.30 57.48 55302.15 88888.00 2007-09-24 09:49:09.125 267 12522.27 57.50 55302.18 88888.00 2007-09-24 09:49:09.250 267 12522.25 57.48 55302.20 88888.00 2007-09-24 09:49:09.375 267 12522.33 57.50 55302.20 88888.00 2007-09-24 09:49:09.500 267 12522.35 57.52 55302.25 88888.00 2007-09-24 09:49:09.625 267 12522.38 57.50 55302.22 88888.00 2007-09-24 09:49:09.750 267 12522.33 57.48 55302.18 88888.00 2007-09-24 09:49:09.875 267 12522.27 57.50 55302.12 88888.00 2007-09-24 09:49:10.000 267 12522.27 57.52 55302.18 88888.00 2007-09-24 09:49:10.125 267 12522.23 57.50 55302.20 88888.00 2007-09-24 09:49:10.250 267 12522.20 57.42 55302.20 88888.00 2007-09-24 09:49:10.375 267 12522.27 57.40 55302.18 88888.00 2007-09-24 09:49:10.500 267 12522.35 57.50 55302.20 88888.00 2007-09-24 09:49:10.625 267 12522.38 57.58 55302.18 88888.00 2007-09-24 09:49:10.750 267 12522.30 57.52 55302.20 88888.00 2007-09-24 09:49:10.875 267 12522.27 57.50 55302.25 88888.00 2007-09-24 09:49:11.000 267 12522.30 57.50 55302.22 88888.00 2007-09-24 09:49:11.125 267 12522.30 57.50 55302.22 88888.00 2007-09-24 09:49:11.250 267 12522.23 57.50 55302.20 88888.00 2007-09-24 09:49:11.375 267 12522.20 57.50 55302.18 88888.00 2007-09-24 09:49:11.500 267 12522.25 57.45 55302.18 88888.00 2007-09-24 09:49:11.625 267 12522.33 57.50 55302.20 88888.00 2007-09-24 09:49:11.750 267 12522.40 57.58 55302.20 88888.00 2007-09-24 09:49:11.875 267 12522.33 57.55 55302.22 88888.00 2007-09-24 09:49:12.000 267 12522.30 57.55 55302.15 88888.00 2007-09-24 09:49:12.125 267 12522.30 57.48 55302.15 88888.00 2007-09-24 09:49:12.250 267 12522.35 57.48 55302.20 88888.00 2007-09-24 09:49:12.375 267 12522.45 57.50 55302.18 88888.00 2007-09-24 09:49:12.500 267 12522.50 57.55 55302.12 88888.00 2007-09-24 09:49:12.625 267 12522.50 57.58 55302.20 88888.00 2007-09-24 09:49:12.750 267 12522.40 57.55 55302.20 88888.00 2007-09-24 09:49:12.875 267 12522.35 57.52 55302.20 88888.00 2007-09-24 09:49:13.000 267 12522.38 57.52 55302.22 88888.00 2007-09-24 09:49:13.125 267 12522.35 57.55 55302.20 88888.00 2007-09-24 09:49:13.250 267 12522.30 57.50 55302.20 88888.00 2007-09-24 09:49:13.375 267 12522.30 57.50 55302.20 88888.00 2007-09-24 09:49:13.500 267 12522.25 57.50 55302.20 88888.00 2007-09-24 09:49:13.625 267 12522.25 57.50 55302.20 88888.00 2007-09-24 09:49:13.750 267 12522.33 57.55 55302.25 88888.00 2007-09-24 09:49:13.875 267 12522.33 57.48 55302.22 88888.00 2007-09-24 09:49:14.000 267 12522.30 57.42 55302.18 88888.00 2007-09-24 09:49:14.125 267 12522.30 57.52 55302.20 88888.00 2007-09-24 09:49:14.250 267 12522.33 57.60 55302.28 88888.00 2007-09-24 09:49:14.375 267 12522.38 57.55 55302.25 88888.00 2007-09-24 09:49:14.500 267 12522.35 57.52 55302.20 88888.00 2007-09-24 09:49:14.625 267 12522.33 57.50 55302.22 88888.00 2007-09-24 09:49:14.750 267 12522.33 57.52 55302.25 88888.00 2007-09-24 09:49:14.875 267 12522.33 57.55 55302.25 88888.00 2007-09-24 09:49:15.000 267 12522.27 57.50 55302.20 88888.00 2007-09-24 09:49:15.125 267 12522.23 57.48 55302.22 88888.00 2007-09-24 09:49:15.250 267 12522.25 57.52 55302.22 88888.00 2007-09-24 09:49:15.375 267 12522.33 57.58 55302.20 88888.00 2007-09-24 09:49:15.500 267 12522.30 57.55 55302.20 88888.00 2007-09-24 09:49:15.625 267 12522.30 57.55 55302.22 88888.00 2007-09-24 09:49:15.750 267 12522.40 57.60 55302.22 88888.00 2007-09-24 09:49:15.875 267 12522.38 57.58 55302.22 88888.00 2007-09-24 09:49:16.000 267 12522.30 57.58 55302.22 88888.00 2007-09-24 09:49:16.125 267 12522.33 57.55 55302.22 88888.00 2007-09-24 09:49:16.250 267 12522.38 57.52 55302.22 88888.00 2007-09-24 09:49:16.375 267 12522.35 57.58 55302.22 88888.00 2007-09-24 09:49:16.500 267 12522.25 57.52 55302.25 88888.00 2007-09-24 09:49:16.625 267 12522.27 57.55 55302.22 88888.00 2007-09-24 09:49:16.750 267 12522.25 57.62 55302.20 88888.00 2007-09-24 09:49:16.875 267 12522.25 57.62 55302.22 88888.00 2007-09-24 09:49:17.000 267 12522.27 57.60 55302.15 88888.00 2007-09-24 09:49:17.125 267 12522.27 57.58 55302.20 88888.00 2007-09-24 09:49:17.250 267 12522.27 57.62 55302.25 88888.00 2007-09-24 09:49:17.375 267 12522.40 57.70 55302.28 88888.00 2007-09-24 09:49:17.500 267 12522.35 57.65 55302.25 88888.00 2007-09-24 09:49:17.625 267 12522.30 57.52 55302.18 88888.00 2007-09-24 09:49:17.750 267 12522.25 57.52 55302.18 88888.00 2007-09-24 09:49:17.875 267 12522.20 57.58 55302.22 88888.00 2007-09-24 09:49:18.000 267 12522.23 57.58 55302.20 88888.00 2007-09-24 09:49:18.125 267 12522.27 57.58 55302.22 88888.00 2007-09-24 09:49:18.250 267 12522.30 57.58 55302.25 88888.00 2007-09-24 09:49:18.375 267 12522.35 57.58 55302.22 88888.00 2007-09-24 09:49:18.500 267 12522.38 57.58 55302.25 88888.00 2007-09-24 09:49:18.625 267 12522.27 57.58 55302.22 88888.00 2007-09-24 09:49:18.750 267 12522.20 57.58 55302.22 88888.00 2007-09-24 09:49:18.875 267 12522.20 57.55 55302.20 88888.00 2007-09-24 09:49:19.000 267 12522.23 57.55 55302.22 88888.00 2007-09-24 09:49:19.125 267 12522.30 57.60 55302.25 88888.00 2007-09-24 09:49:19.250 267 12522.30 57.60 55302.30 88888.00 2007-09-24 09:49:19.375 267 12522.30 57.62 55302.30 88888.00 2007-09-24 09:49:19.500 267 12522.25 57.60 55302.28 88888.00 2007-09-24 09:49:19.625 267 12522.17 57.52 55302.25 88888.00 2007-09-24 09:49:19.750 267 12522.10 57.52 55302.25 88888.00 2007-09-24 09:49:19.875 267 12522.12 57.58 55302.20 88888.00 2007-09-24 09:49:20.000 267 12522.20 57.60 55302.20 88888.00 2007-09-24 09:49:20.125 267 12522.17 57.60 55302.22 88888.00 2007-09-24 09:49:20.250 267 12522.17 57.60 55302.22 88888.00 2007-09-24 09:49:20.375 267 12522.20 57.62 55302.22 88888.00 2007-09-24 09:49:20.500 267 12522.20 57.58 55302.22 88888.00 2007-09-24 09:49:20.625 267 12522.20 57.60 55302.28 88888.00 2007-09-24 09:49:20.750 267 12522.15 57.62 55302.25 88888.00 2007-09-24 09:49:20.875 267 12522.20 57.62 55302.25 88888.00 2007-09-24 09:49:21.000 267 12522.23 57.62 55302.22 88888.00 2007-09-24 09:49:21.125 267 12522.25 57.58 55302.20 88888.00 2007-09-24 09:49:21.250 267 12522.23 57.55 55302.20 88888.00 2007-09-24 09:49:21.375 267 12522.27 57.62 55302.20 88888.00 2007-09-24 09:49:21.500 267 12522.38 57.65 55302.25 88888.00 2007-09-24 09:49:21.625 267 12522.33 57.62 55302.25 88888.00 2007-09-24 09:49:21.750 267 12522.25 57.58 55302.22 88888.00 2007-09-24 09:49:21.875 267 12522.25 57.65 55302.22 88888.00 2007-09-24 09:49:22.000 267 12522.20 57.60 55302.25 88888.00 2007-09-24 09:49:22.125 267 12522.25 57.62 55302.25 88888.00 2007-09-24 09:49:22.250 267 12522.25 57.60 55302.22 88888.00 2007-09-24 09:49:22.375 267 12522.27 57.58 55302.22 88888.00 2007-09-24 09:49:22.500 267 12522.25 57.62 55302.22 88888.00 2007-09-24 09:49:22.625 267 12522.30 57.65 55302.28 88888.00 2007-09-24 09:49:22.750 267 12522.27 57.65 55302.30 88888.00 2007-09-24 09:49:22.875 267 12522.20 57.65 55302.28 88888.00 2007-09-24 09:49:23.000 267 12522.20 57.62 55302.28 88888.00 2007-09-24 09:49:23.125 267 12522.20 57.65 55302.28 88888.00 2007-09-24 09:49:23.250 267 12522.23 57.65 55302.32 88888.00 2007-09-24 09:49:23.375 267 12522.30 57.65 55302.28 88888.00 2007-09-24 09:49:23.500 267 12522.30 57.60 55302.28 88888.00 2007-09-24 09:49:23.625 267 12522.27 57.58 55302.28 88888.00 2007-09-24 09:49:23.750 267 12522.30 57.60 55302.28 88888.00 2007-09-24 09:49:23.875 267 12522.30 57.62 55302.28 88888.00 2007-09-24 09:49:24.000 267 12522.27 57.62 55302.25 88888.00 2007-09-24 09:49:24.125 267 12522.25 57.62 55302.28 88888.00 2007-09-24 09:49:24.250 267 12522.17 57.58 55302.32 88888.00 2007-09-24 09:49:24.375 267 12522.17 57.62 55302.32 88888.00 2007-09-24 09:49:24.500 267 12522.25 57.65 55302.32 88888.00 2007-09-24 09:49:24.625 267 12522.30 57.65 55302.35 88888.00 2007-09-24 09:49:24.750 267 12522.27 57.67 55302.32 88888.00 2007-09-24 09:49:24.875 267 12522.23 57.70 55302.32 88888.00 2007-09-24 09:49:25.000 267 12522.17 57.67 55302.32 88888.00 2007-09-24 09:49:25.125 267 12522.15 57.60 55302.28 88888.00 2007-09-24 09:49:25.250 267 12522.17 57.60 55302.28 88888.00 2007-09-24 09:49:25.375 267 12522.17 57.62 55302.28 88888.00 2007-09-24 09:49:25.500 267 12522.10 57.62 55302.28 88888.00 2007-09-24 09:49:25.625 267 12522.10 57.60 55302.32 88888.00 2007-09-24 09:49:25.750 267 12522.15 57.65 55302.32 88888.00 2007-09-24 09:49:25.875 267 12522.12 57.62 55302.30 88888.00 2007-09-24 09:49:26.000 267 12522.12 57.60 55302.25 88888.00 2007-09-24 09:49:26.125 267 12522.15 57.60 55302.28 88888.00 2007-09-24 09:49:26.250 267 12522.17 57.58 55302.30 88888.00 2007-09-24 09:49:26.375 267 12522.15 57.60 55302.28 88888.00 2007-09-24 09:49:26.500 267 12522.20 57.67 55302.30 88888.00 2007-09-24 09:49:26.625 267 12522.23 57.65 55302.30 88888.00 2007-09-24 09:49:26.750 267 12522.20 57.62 55302.30 88888.00 2007-09-24 09:49:26.875 267 12522.17 57.67 55302.32 88888.00 2007-09-24 09:49:27.000 267 12522.20 57.73 55302.38 88888.00 2007-09-24 09:49:27.125 267 12522.23 57.73 55302.35 88888.00 2007-09-24 09:49:27.250 267 12522.20 57.67 55302.32 88888.00 2007-09-24 09:49:27.375 267 12522.15 57.67 55302.32 88888.00 2007-09-24 09:49:27.500 267 12522.15 57.67 55302.32 88888.00 2007-09-24 09:49:27.625 267 12522.12 57.67 55302.30 88888.00 2007-09-24 09:49:27.750 267 12522.08 57.62 55302.30 88888.00 2007-09-24 09:49:27.875 267 12522.10 57.62 55302.30 88888.00 2007-09-24 09:49:28.000 267 12522.15 57.65 55302.30 88888.00 2007-09-24 09:49:28.125 267 12522.17 57.73 55302.30 88888.00 2007-09-24 09:49:28.250 267 12522.15 57.70 55302.35 88888.00 2007-09-24 09:49:28.375 267 12522.23 57.67 55302.32 88888.00 2007-09-24 09:49:28.500 267 12522.23 57.62 55302.28 88888.00 2007-09-24 09:49:28.625 267 12522.23 57.65 55302.32 88888.00 2007-09-24 09:49:28.750 267 12522.20 57.65 55302.35 88888.00 2007-09-24 09:49:28.875 267 12522.15 57.67 55302.35 88888.00 2007-09-24 09:49:29.000 267 12522.08 57.67 55302.30 88888.00 2007-09-24 09:49:29.125 267 12522.08 57.70 55302.32 88888.00 2007-09-24 09:49:29.250 267 12522.12 57.73 55302.38 88888.00 2007-09-24 09:49:29.375 267 12522.12 57.67 55302.38 88888.00 2007-09-24 09:49:29.500 267 12522.12 57.65 55302.35 88888.00 2007-09-24 09:49:29.625 267 12522.17 57.70 55302.38 88888.00 2007-09-24 09:49:29.750 267 12522.17 57.73 55302.35 88888.00 2007-09-24 09:49:29.875 267 12522.17 57.75 55302.38 88888.00 2007-09-24 09:49:30.000 267 12522.08 57.70 55302.32 88888.00 2007-09-24 09:49:30.125 267 12522.05 57.67 55302.32 88888.00 2007-09-24 09:49:30.250 267 12522.12 57.73 55302.35 88888.00 2007-09-24 09:49:30.375 267 12522.23 57.75 55302.35 88888.00 2007-09-24 09:49:30.500 267 12522.17 57.73 55302.32 88888.00 2007-09-24 09:49:30.625 267 12522.17 57.73 55302.32 88888.00 2007-09-24 09:49:30.750 267 12522.23 57.77 55302.32 88888.00 2007-09-24 09:49:30.875 267 12522.25 57.70 55302.30 88888.00 2007-09-24 09:49:31.000 267 12522.27 57.67 55302.28 88888.00 2007-09-24 09:49:31.125 267 12522.20 57.67 55302.28 88888.00 2007-09-24 09:49:31.250 267 12522.10 57.62 55302.30 88888.00 2007-09-24 09:49:31.375 267 12522.10 57.65 55302.30 88888.00 2007-09-24 09:49:31.500 267 12522.17 57.70 55302.28 88888.00 2007-09-24 09:49:31.625 267 12522.17 57.73 55302.30 88888.00 2007-09-24 09:49:31.750 267 12522.17 57.67 55302.30 88888.00 2007-09-24 09:49:31.875 267 12522.17 57.62 55302.28 88888.00 2007-09-24 09:49:32.000 267 12522.23 57.67 55302.28 88888.00 2007-09-24 09:49:32.125 267 12522.27 57.73 55302.32 88888.00 2007-09-24 09:49:32.250 267 12522.15 57.70 55302.35 88888.00 2007-09-24 09:49:32.375 267 12522.08 57.67 55302.32 88888.00 2007-09-24 09:49:32.500 267 12522.15 57.70 55302.32 88888.00 2007-09-24 09:49:32.625 267 12522.27 57.73 55302.38 88888.00 2007-09-24 09:49:32.750 267 12522.27 57.70 55302.38 88888.00 2007-09-24 09:49:32.875 267 12522.30 57.75 55302.38 88888.00 2007-09-24 09:49:33.000 267 12522.38 57.80 55302.35 88888.00 2007-09-24 09:49:33.125 267 12522.38 57.77 55302.35 88888.00 2007-09-24 09:49:33.250 267 12522.25 57.70 55302.35 88888.00 2007-09-24 09:49:33.375 267 12522.23 57.70 55302.35 88888.00 2007-09-24 09:49:33.500 267 12522.23 57.75 55302.38 88888.00 2007-09-24 09:49:33.625 267 12522.25 57.77 55302.38 88888.00 2007-09-24 09:49:33.750 267 12522.23 57.73 55302.35 88888.00 2007-09-24 09:49:33.875 267 12522.23 57.70 55302.32 88888.00 2007-09-24 09:49:34.000 267 12522.23 57.73 55302.32 88888.00 2007-09-24 09:49:34.125 267 12522.27 57.73 55302.38 88888.00 2007-09-24 09:49:34.250 267 12522.25 57.70 55302.35 88888.00 2007-09-24 09:49:34.375 267 12522.27 57.73 55302.38 88888.00 2007-09-24 09:49:34.500 267 12522.35 57.77 55302.38 88888.00 2007-09-24 09:49:34.625 267 12522.27 57.75 55302.38 88888.00 2007-09-24 09:49:34.750 267 12522.20 57.70 55302.35 88888.00 2007-09-24 09:49:34.875 267 12522.20 57.70 55302.32 88888.00 2007-09-24 09:49:35.000 267 12522.27 57.73 55302.35 88888.00 2007-09-24 09:49:35.125 267 12522.30 57.75 55302.38 88888.00 2007-09-24 09:49:35.250 267 12522.20 57.73 55302.35 88888.00 2007-09-24 09:49:35.375 267 12522.27 57.73 55302.35 88888.00 2007-09-24 09:49:35.500 267 12522.33 57.75 55302.35 88888.00 2007-09-24 09:49:35.625 267 12522.30 57.75 55302.38 88888.00 2007-09-24 09:49:35.750 267 12522.23 57.75 55302.35 88888.00 2007-09-24 09:49:35.875 267 12522.33 57.80 55302.32 88888.00 2007-09-24 09:49:36.000 267 12522.33 57.73 55302.30 88888.00 2007-09-24 09:49:36.125 267 12522.25 57.70 55302.32 88888.00 2007-09-24 09:49:36.250 267 12522.20 57.75 55302.35 88888.00 2007-09-24 09:49:36.375 267 12522.20 57.75 55302.30 88888.00 2007-09-24 09:49:36.500 267 12522.20 57.65 55302.25 88888.00 2007-09-24 09:49:36.625 267 12522.27 57.77 55302.32 88888.00 2007-09-24 09:49:36.750 267 12522.27 57.77 55302.32 88888.00 2007-09-24 09:49:36.875 267 12522.27 57.77 55302.38 88888.00 2007-09-24 09:49:37.000 267 12522.33 57.77 55302.35 88888.00 2007-09-24 09:49:37.125 267 12522.23 57.73 55302.32 88888.00 2007-09-24 09:49:37.250 267 12522.12 57.75 55302.35 88888.00 2007-09-24 09:49:37.375 267 12522.17 57.73 55302.38 88888.00 2007-09-24 09:49:37.500 267 12522.25 57.73 55302.38 88888.00 2007-09-24 09:49:37.625 267 12522.35 57.80 55302.38 88888.00 2007-09-24 09:49:37.750 267 12522.25 57.75 55302.32 88888.00 2007-09-24 09:49:37.875 267 12522.25 57.73 55302.30 88888.00 2007-09-24 09:49:38.000 267 12522.20 57.70 55302.28 88888.00 2007-09-24 09:49:38.125 267 12522.12 57.70 55302.30 88888.00 2007-09-24 09:49:38.250 267 12522.15 57.73 55302.30 88888.00 2007-09-24 09:49:38.375 267 12522.23 57.77 55302.32 88888.00 2007-09-24 09:49:38.500 267 12522.25 57.75 55302.32 88888.00 2007-09-24 09:49:38.625 267 12522.25 57.70 55302.32 88888.00 2007-09-24 09:49:38.750 267 12522.23 57.73 55302.32 88888.00 2007-09-24 09:49:38.875 267 12522.17 57.73 55302.30 88888.00 2007-09-24 09:49:39.000 267 12522.12 57.77 55302.32 88888.00 2007-09-24 09:49:39.125 267 12522.15 57.77 55302.38 88888.00 2007-09-24 09:49:39.250 267 12522.17 57.80 55302.38 88888.00 2007-09-24 09:49:39.375 267 12522.23 57.83 55302.40 88888.00 2007-09-24 09:49:39.500 267 12522.23 57.83 55302.38 88888.00 2007-09-24 09:49:39.625 267 12522.15 57.77 55302.32 88888.00 2007-09-24 09:49:39.750 267 12522.10 57.75 55302.32 88888.00 2007-09-24 09:49:39.875 267 12522.15 57.77 55302.32 88888.00 2007-09-24 09:49:40.000 267 12522.20 57.80 55302.30 88888.00 2007-09-24 09:49:40.125 267 12522.20 57.83 55302.32 88888.00 2007-09-24 09:49:40.250 267 12522.15 57.80 55302.38 88888.00 2007-09-24 09:49:40.375 267 12522.15 57.77 55302.40 88888.00 2007-09-24 09:49:40.500 267 12522.20 57.77 55302.43 88888.00 2007-09-24 09:49:40.625 267 12522.27 57.83 55302.40 88888.00 2007-09-24 09:49:40.750 267 12522.23 57.80 55302.38 88888.00 2007-09-24 09:49:40.875 267 12522.12 57.77 55302.35 88888.00 2007-09-24 09:49:41.000 267 12522.10 57.77 55302.35 88888.00 2007-09-24 09:49:41.125 267 12522.15 57.77 55302.38 88888.00 2007-09-24 09:49:41.250 267 12522.17 57.77 55302.38 88888.00 2007-09-24 09:49:41.375 267 12522.17 57.77 55302.38 88888.00 2007-09-24 09:49:41.500 267 12522.15 57.80 55302.38 88888.00 2007-09-24 09:49:41.625 267 12522.17 57.75 55302.35 88888.00 2007-09-24 09:49:41.750 267 12522.23 57.83 55302.38 88888.00 2007-09-24 09:49:41.875 267 12522.25 57.88 55302.38 88888.00 2007-09-24 09:49:42.000 267 12522.25 57.83 55302.32 88888.00 2007-09-24 09:49:42.125 267 12522.20 57.80 55302.32 88888.00 2007-09-24 09:49:42.250 267 12522.15 57.80 55302.35 88888.00 2007-09-24 09:49:42.375 267 12522.20 57.77 55302.38 88888.00 2007-09-24 09:49:42.500 267 12522.25 57.77 55302.40 88888.00 2007-09-24 09:49:42.625 267 12522.30 57.85 55302.40 88888.00 2007-09-24 09:49:42.750 267 12522.30 57.88 55302.40 88888.00 2007-09-24 09:49:42.875 267 12522.30 57.85 55302.40 88888.00 2007-09-24 09:49:43.000 267 12522.23 57.77 55302.35 88888.00 2007-09-24 09:49:43.125 267 12522.23 57.77 55302.35 88888.00 2007-09-24 09:49:43.250 267 12522.20 57.80 55302.35 88888.00 2007-09-24 09:49:43.375 267 12522.27 57.80 55302.32 88888.00 2007-09-24 09:49:43.500 267 12522.30 57.85 55302.38 88888.00 2007-09-24 09:49:43.625 267 12522.27 57.83 55302.35 88888.00 2007-09-24 09:49:43.750 267 12522.35 57.80 55302.35 88888.00 2007-09-24 09:49:43.875 267 12522.38 57.83 55302.38 88888.00 2007-09-24 09:49:44.000 267 12522.33 57.77 55302.38 88888.00 2007-09-24 09:49:44.125 267 12522.33 57.80 55302.40 88888.00 2007-09-24 09:49:44.250 267 12522.25 57.73 55302.38 88888.00 2007-09-24 09:49:44.375 267 12522.20 57.75 55302.35 88888.00 2007-09-24 09:49:44.500 267 12522.27 57.80 55302.38 88888.00 2007-09-24 09:49:44.625 267 12522.30 57.80 55302.38 88888.00 2007-09-24 09:49:44.750 267 12522.25 57.80 55302.38 88888.00 2007-09-24 09:49:44.875 267 12522.30 57.80 55302.35 88888.00 2007-09-24 09:49:45.000 267 12522.35 57.77 55302.32 88888.00 2007-09-24 09:49:45.125 267 12522.33 57.77 55302.30 88888.00 2007-09-24 09:49:45.250 267 12522.25 57.80 55302.30 88888.00 2007-09-24 09:49:45.375 267 12522.33 57.85 55302.35 88888.00 2007-09-24 09:49:45.500 267 12522.33 57.88 55302.40 88888.00 2007-09-24 09:49:45.625 267 12522.30 57.83 55302.40 88888.00 2007-09-24 09:49:45.750 267 12522.23 57.83 55302.35 88888.00 2007-09-24 09:49:45.875 267 12522.25 57.83 55302.35 88888.00 2007-09-24 09:49:46.000 267 12522.33 57.75 55302.35 88888.00 2007-09-24 09:49:46.125 267 12522.27 57.80 55302.35 88888.00 2007-09-24 09:49:46.250 267 12522.23 57.83 55302.35 88888.00 2007-09-24 09:49:46.375 267 12522.27 57.80 55302.35 88888.00 2007-09-24 09:49:46.500 267 12522.27 57.77 55302.32 88888.00 2007-09-24 09:49:46.625 267 12522.23 57.77 55302.30 88888.00 2007-09-24 09:49:46.750 267 12522.30 57.83 55302.32 88888.00 2007-09-24 09:49:46.875 267 12522.35 57.83 55302.32 88888.00 2007-09-24 09:49:47.000 267 12522.40 57.77 55302.32 88888.00 2007-09-24 09:49:47.125 267 12522.33 57.73 55302.32 88888.00 2007-09-24 09:49:47.250 267 12522.30 57.75 55302.38 88888.00 2007-09-24 09:49:47.375 267 12522.38 57.83 55302.40 88888.00 2007-09-24 09:49:47.500 267 12522.38 57.85 55302.35 88888.00 2007-09-24 09:49:47.625 267 12522.38 57.83 55302.32 88888.00 2007-09-24 09:49:47.750 267 12522.40 57.77 55302.32 88888.00 2007-09-24 09:49:47.875 267 12522.38 57.77 55302.32 88888.00 2007-09-24 09:49:48.000 267 12522.40 57.80 55302.35 88888.00 2007-09-24 09:49:48.125 267 12522.38 57.80 55302.35 88888.00 2007-09-24 09:49:48.250 267 12522.25 57.80 55302.35 88888.00 2007-09-24 09:49:48.375 267 12522.33 57.80 55302.32 88888.00 2007-09-24 09:49:48.500 267 12522.33 57.80 55302.35 88888.00 2007-09-24 09:49:48.625 267 12522.30 57.83 55302.35 88888.00 2007-09-24 09:49:48.750 267 12522.33 57.80 55302.35 88888.00 2007-09-24 09:49:48.875 267 12522.30 57.80 55302.38 88888.00 2007-09-24 09:49:49.000 267 12522.35 57.77 55302.35 88888.00 2007-09-24 09:49:49.125 267 12522.30 57.80 55302.35 88888.00 2007-09-24 09:49:49.250 267 12522.35 57.77 55302.32 88888.00 2007-09-24 09:49:49.375 267 12522.40 57.77 55302.32 88888.00 2007-09-24 09:49:49.500 267 12522.33 57.83 55302.32 88888.00 2007-09-24 09:49:49.625 267 12522.33 57.85 55302.35 88888.00 2007-09-24 09:49:49.750 267 12522.33 57.83 55302.32 88888.00 2007-09-24 09:49:49.875 267 12522.35 57.83 55302.38 88888.00 2007-09-24 09:49:50.000 267 12522.38 57.85 55302.40 88888.00 2007-09-24 09:49:50.125 267 12522.35 57.80 55302.38 88888.00 2007-09-24 09:49:50.250 267 12522.27 57.77 55302.35 88888.00 2007-09-24 09:49:50.375 267 12522.33 57.75 55302.35 88888.00 2007-09-24 09:49:50.500 267 12522.35 57.80 55302.32 88888.00 2007-09-24 09:49:50.625 267 12522.35 57.83 55302.32 88888.00 2007-09-24 09:49:50.750 267 12522.35 57.80 55302.32 88888.00 2007-09-24 09:49:50.875 267 12522.30 57.80 55302.38 88888.00 2007-09-24 09:49:51.000 267 12522.33 57.83 55302.35 88888.00 2007-09-24 09:49:51.125 267 12522.30 57.80 55302.32 88888.00 2007-09-24 09:49:51.250 267 12522.17 57.80 55302.35 88888.00 2007-09-24 09:49:51.375 267 12522.27 57.85 55302.38 88888.00 2007-09-24 09:49:51.500 267 12522.42 57.88 55302.38 88888.00 2007-09-24 09:49:51.625 267 12522.42 57.85 55302.38 88888.00 2007-09-24 09:49:51.750 267 12522.38 57.83 55302.35 88888.00 2007-09-24 09:49:51.875 267 12522.35 57.80 55302.38 88888.00 2007-09-24 09:49:52.000 267 12522.38 57.83 55302.38 88888.00 2007-09-24 09:49:52.125 267 12522.35 57.83 55302.35 88888.00 2007-09-24 09:49:52.250 267 12522.33 57.75 55302.35 88888.00 2007-09-24 09:49:52.375 267 12522.35 57.85 55302.38 88888.00 2007-09-24 09:49:52.500 267 12522.33 57.85 55302.43 88888.00 2007-09-24 09:49:52.625 267 12522.30 57.90 55302.40 88888.00 2007-09-24 09:49:52.750 267 12522.25 57.88 55302.40 88888.00 2007-09-24 09:49:52.875 267 12522.25 57.88 55302.38 88888.00 2007-09-24 09:49:53.000 267 12522.33 57.88 55302.40 88888.00 2007-09-24 09:49:53.125 267 12522.27 57.88 55302.40 88888.00 2007-09-24 09:49:53.250 267 12522.23 57.83 55302.40 88888.00 2007-09-24 09:49:53.375 267 12522.25 57.83 55302.40 88888.00 2007-09-24 09:49:53.500 267 12522.30 57.85 55302.43 88888.00 2007-09-24 09:49:53.625 267 12522.33 57.85 55302.40 88888.00 2007-09-24 09:49:53.750 267 12522.33 57.88 55302.38 88888.00 2007-09-24 09:49:53.875 267 12522.27 57.88 55302.43 88888.00 2007-09-24 09:49:54.000 267 12522.27 57.83 55302.40 88888.00 2007-09-24 09:49:54.125 267 12522.33 57.80 55302.40 88888.00 2007-09-24 09:49:54.250 267 12522.35 57.83 55302.43 88888.00 2007-09-24 09:49:54.375 267 12522.38 57.83 55302.45 88888.00 2007-09-24 09:49:54.500 267 12522.35 57.83 55302.40 88888.00 2007-09-24 09:49:54.625 267 12522.33 57.88 55302.40 88888.00 2007-09-24 09:49:54.750 267 12522.27 57.83 55302.40 88888.00 2007-09-24 09:49:54.875 267 12522.27 57.85 55302.40 88888.00 2007-09-24 09:49:55.000 267 12522.38 57.85 55302.38 88888.00 2007-09-24 09:49:55.125 267 12522.40 57.90 55302.40 88888.00 2007-09-24 09:49:55.250 267 12522.35 57.88 55302.40 88888.00 2007-09-24 09:49:55.375 267 12522.33 57.83 55302.38 88888.00 2007-09-24 09:49:55.500 267 12522.33 57.80 55302.40 88888.00 2007-09-24 09:49:55.625 267 12522.33 57.83 55302.38 88888.00 2007-09-24 09:49:55.750 267 12522.30 57.83 55302.38 88888.00 2007-09-24 09:49:55.875 267 12522.35 57.88 55302.40 88888.00 2007-09-24 09:49:56.000 267 12522.38 57.83 55302.40 88888.00 2007-09-24 09:49:56.125 267 12522.35 57.83 55302.40 88888.00 2007-09-24 09:49:56.250 267 12522.38 57.83 55302.40 88888.00 2007-09-24 09:49:56.375 267 12522.38 57.85 55302.40 88888.00 2007-09-24 09:49:56.500 267 12522.33 57.85 55302.40 88888.00 2007-09-24 09:49:56.625 267 12522.33 57.88 55302.43 88888.00 2007-09-24 09:49:56.750 267 12522.38 57.92 55302.50 88888.00 2007-09-24 09:49:56.875 267 12522.40 57.92 55302.47 88888.00 2007-09-24 09:49:57.000 267 12522.40 57.88 55302.43 88888.00 2007-09-24 09:49:57.125 267 12522.30 57.85 55302.43 88888.00 2007-09-24 09:49:57.250 267 12522.30 57.83 55302.45 88888.00 2007-09-24 09:49:57.375 267 12522.33 57.80 55302.43 88888.00 2007-09-24 09:49:57.500 267 12522.35 57.83 55302.43 88888.00 2007-09-24 09:49:57.625 267 12522.35 57.85 55302.45 88888.00 2007-09-24 09:49:57.750 267 12522.33 57.85 55302.45 88888.00 2007-09-24 09:49:57.875 267 12522.33 57.88 55302.43 88888.00 2007-09-24 09:49:58.000 267 12522.35 57.90 55302.43 88888.00 2007-09-24 09:49:58.125 267 12522.27 57.80 55302.40 88888.00 2007-09-24 09:49:58.250 267 12522.15 57.75 55302.43 88888.00 2007-09-24 09:49:58.375 267 12522.23 57.83 55302.43 88888.00 2007-09-24 09:49:58.500 267 12522.30 57.85 55302.43 88888.00 2007-09-24 09:49:58.625 267 12522.35 57.85 55302.45 88888.00 2007-09-24 09:49:58.750 267 12522.27 57.85 55302.43 88888.00 2007-09-24 09:49:58.875 267 12522.20 57.83 55302.40 88888.00 2007-09-24 09:49:59.000 267 12522.25 57.77 55302.40 88888.00 2007-09-24 09:49:59.125 267 12522.30 57.80 55302.40 88888.00 2007-09-24 09:49:59.250 267 12522.27 57.80 55302.43 88888.00 2007-09-24 09:49:59.375 267 12522.30 57.83 55302.45 88888.00 2007-09-24 09:49:59.500 267 12522.27 57.88 55302.45 88888.00 2007-09-24 09:49:59.625 267 12522.27 57.85 55302.43 88888.00 2007-09-24 09:49:59.750 267 12522.27 57.83 55302.43 88888.00 2007-09-24 09:49:59.875 267 12522.33 57.83 55302.43 88888.00 2007-09-24 09:50:00.000 267 12522.38 57.85 55302.43 88888.00 2007-09-24 09:50:00.125 267 12522.35 57.83 55302.45 88888.00 2007-09-24 09:50:00.250 267 12522.30 57.83 55302.43 88888.00 2007-09-24 09:50:00.375 267 12522.33 57.85 55302.43 88888.00 2007-09-24 09:50:00.500 267 12522.35 57.85 55302.45 88888.00 2007-09-24 09:50:00.625 267 12522.45 57.90 55302.43 88888.00 2007-09-24 09:50:00.750 267 12522.38 57.88 55302.43 88888.00 2007-09-24 09:50:00.875 267 12522.33 57.83 55302.45 88888.00 2007-09-24 09:50:01.000 267 12522.35 57.85 55302.45 88888.00 2007-09-24 09:50:01.125 267 12522.40 57.92 55302.45 88888.00 2007-09-24 09:50:01.250 267 12522.33 57.92 55302.45 88888.00 2007-09-24 09:50:01.375 267 12522.25 57.88 55302.43 88888.00 2007-09-24 09:50:01.500 267 12522.25 57.83 55302.43 88888.00 2007-09-24 09:50:01.625 267 12522.25 57.83 55302.40 88888.00 2007-09-24 09:50:01.750 267 12522.33 57.83 55302.40 88888.00 2007-09-24 09:50:01.875 267 12522.35 57.85 55302.43 88888.00 2007-09-24 09:50:02.000 267 12522.30 57.85 55302.45 88888.00 2007-09-24 09:50:02.125 267 12522.25 57.85 55302.43 88888.00 2007-09-24 09:50:02.250 267 12522.30 57.85 55302.40 88888.00 2007-09-24 09:50:02.375 267 12522.42 57.90 55302.40 88888.00 2007-09-24 09:50:02.500 267 12522.42 57.92 55302.43 88888.00 2007-09-24 09:50:02.625 267 12522.42 57.95 55302.43 88888.00 2007-09-24 09:50:02.750 267 12522.40 57.88 55302.40 88888.00 2007-09-24 09:50:02.875 267 12522.40 57.88 55302.43 88888.00 2007-09-24 09:50:03.000 267 12522.38 57.95 55302.45 88888.00 2007-09-24 09:50:03.125 267 12522.27 57.92 55302.47 88888.00 2007-09-24 09:50:03.250 267 12522.25 57.88 55302.45 88888.00 2007-09-24 09:50:03.375 267 12522.30 57.88 55302.40 88888.00 2007-09-24 09:50:03.500 267 12522.27 57.88 55302.40 88888.00 2007-09-24 09:50:03.625 267 12522.25 57.88 55302.43 88888.00 2007-09-24 09:50:03.750 267 12522.25 57.88 55302.45 88888.00 2007-09-24 09:50:03.875 267 12522.33 57.88 55302.45 88888.00 2007-09-24 09:50:04.000 267 12522.33 57.90 55302.43 88888.00 2007-09-24 09:50:04.125 267 12522.35 57.85 55302.43 88888.00 2007-09-24 09:50:04.250 267 12522.33 57.88 55302.43 88888.00 2007-09-24 09:50:04.375 267 12522.30 57.85 55302.43 88888.00 2007-09-24 09:50:04.500 267 12522.27 57.75 55302.38 88888.00 2007-09-24 09:50:04.625 267 12522.27 57.77 55302.40 88888.00 2007-09-24 09:50:04.750 267 12522.35 57.85 55302.43 88888.00 2007-09-24 09:50:04.875 267 12522.40 57.88 55302.45 88888.00 2007-09-24 09:50:05.000 267 12522.42 57.83 55302.38 88888.00 2007-09-24 09:50:05.125 267 12522.35 57.83 55302.40 88888.00 2007-09-24 09:50:05.250 267 12522.33 57.83 55302.40 88888.00 2007-09-24 09:50:05.375 267 12522.38 57.88 55302.45 88888.00 2007-09-24 09:50:05.500 267 12522.35 57.88 55302.45 88888.00 2007-09-24 09:50:05.625 267 12522.38 57.90 55302.45 88888.00 2007-09-24 09:50:05.750 267 12522.38 57.90 55302.45 88888.00 2007-09-24 09:50:05.875 267 12522.35 57.85 55302.43 88888.00 2007-09-24 09:50:06.000 267 12522.33 57.85 55302.45 88888.00 2007-09-24 09:50:06.125 267 12522.30 57.88 55302.45 88888.00 2007-09-24 09:50:06.250 267 12522.30 57.90 55302.43 88888.00 2007-09-24 09:50:06.375 267 12522.35 57.88 55302.40 88888.00 2007-09-24 09:50:06.500 267 12522.40 57.85 55302.47 88888.00 2007-09-24 09:50:06.625 267 12522.42 57.88 55302.47 88888.00 2007-09-24 09:50:06.750 267 12522.48 57.88 55302.47 88888.00 2007-09-24 09:50:06.875 267 12522.40 57.85 55302.47 88888.00 2007-09-24 09:50:07.000 267 12522.30 57.83 55302.45 88888.00 2007-09-24 09:50:07.125 267 12522.35 57.90 55302.47 88888.00 2007-09-24 09:50:07.250 267 12522.38 57.88 55302.47 88888.00 2007-09-24 09:50:07.375 267 12522.40 57.88 55302.45 88888.00 2007-09-24 09:50:07.500 267 12522.35 57.90 55302.47 88888.00 2007-09-24 09:50:07.625 267 12522.38 57.92 55302.45 88888.00 2007-09-24 09:50:07.750 267 12522.35 57.90 55302.43 88888.00 2007-09-24 09:50:07.875 267 12522.33 57.88 55302.45 88888.00 2007-09-24 09:50:08.000 267 12522.30 57.90 55302.45 88888.00 2007-09-24 09:50:08.125 267 12522.27 57.95 55302.47 88888.00 2007-09-24 09:50:08.250 267 12522.33 57.90 55302.50 88888.00 2007-09-24 09:50:08.375 267 12522.45 57.90 55302.50 88888.00 2007-09-24 09:50:08.500 267 12522.42 57.90 55302.47 88888.00 2007-09-24 09:50:08.625 267 12522.38 57.85 55302.43 88888.00 2007-09-24 09:50:08.750 267 12522.38 57.90 55302.45 88888.00 2007-09-24 09:50:08.875 267 12522.38 57.85 55302.43 88888.00 2007-09-24 09:50:09.000 267 12522.40 57.85 55302.43 88888.00 2007-09-24 09:50:09.125 267 12522.45 57.90 55302.43 88888.00 2007-09-24 09:50:09.250 267 12522.40 57.95 55302.45 88888.00 2007-09-24 09:50:09.375 267 12522.40 57.95 55302.45 88888.00 2007-09-24 09:50:09.500 267 12522.35 57.90 55302.47 88888.00 2007-09-24 09:50:09.625 267 12522.35 57.85 55302.45 88888.00 2007-09-24 09:50:09.750 267 12522.42 57.90 55302.47 88888.00 2007-09-24 09:50:09.875 267 12522.45 57.92 55302.53 88888.00 2007-09-24 09:50:10.000 267 12522.38 57.92 55302.53 88888.00 2007-09-24 09:50:10.125 267 12522.33 57.92 55302.53 88888.00 2007-09-24 09:50:10.250 267 12522.30 57.92 55302.55 88888.00 2007-09-24 09:50:10.375 267 12522.42 57.92 55302.55 88888.00 2007-09-24 09:50:10.500 267 12522.42 57.88 55302.53 88888.00 2007-09-24 09:50:10.625 267 12522.42 57.95 55302.53 88888.00 2007-09-24 09:50:10.750 267 12522.42 57.95 55302.50 88888.00 2007-09-24 09:50:10.875 267 12522.42 57.88 55302.50 88888.00 2007-09-24 09:50:11.000 267 12522.35 57.85 55302.50 88888.00 2007-09-24 09:50:11.125 267 12522.33 57.88 55302.47 88888.00 2007-09-24 09:50:11.250 267 12522.27 57.88 55302.50 88888.00 2007-09-24 09:50:11.375 267 12522.30 57.90 55302.53 88888.00 2007-09-24 09:50:11.500 267 12522.27 57.98 55302.50 88888.00 2007-09-24 09:50:11.625 267 12522.25 58.00 55302.50 88888.00 2007-09-24 09:50:11.750 267 12522.33 57.92 55302.47 88888.00 2007-09-24 09:50:11.875 267 12522.38 57.92 55302.50 88888.00 2007-09-24 09:50:12.000 267 12522.35 57.92 55302.47 88888.00 2007-09-24 09:50:12.125 267 12522.33 57.98 55302.50 88888.00 2007-09-24 09:50:12.250 267 12522.27 57.95 55302.53 88888.00 2007-09-24 09:50:12.375 267 12522.27 57.90 55302.50 88888.00 2007-09-24 09:50:12.500 267 12522.33 57.90 55302.53 88888.00 2007-09-24 09:50:12.625 267 12522.35 57.92 55302.53 88888.00 2007-09-24 09:50:12.750 267 12522.30 57.95 55302.50 88888.00 2007-09-24 09:50:12.875 267 12522.27 57.92 55302.50 88888.00 2007-09-24 09:50:13.000 267 12522.33 57.92 55302.53 88888.00 2007-09-24 09:50:13.125 267 12522.40 58.00 55302.57 88888.00 2007-09-24 09:50:13.250 267 12522.35 57.95 55302.50 88888.00 2007-09-24 09:50:13.375 267 12522.35 57.95 55302.50 88888.00 2007-09-24 09:50:13.500 267 12522.33 57.95 55302.50 88888.00 2007-09-24 09:50:13.625 267 12522.35 57.98 55302.47 88888.00 2007-09-24 09:50:13.750 267 12522.40 57.98 55302.50 88888.00 2007-09-24 09:50:13.875 267 12522.38 57.95 55302.50 88888.00 2007-09-24 09:50:14.000 267 12522.35 57.90 55302.47 88888.00 2007-09-24 09:50:14.125 267 12522.33 57.92 55302.47 88888.00 2007-09-24 09:50:14.250 267 12522.30 57.95 55302.50 88888.00 2007-09-24 09:50:14.375 267 12522.25 57.98 55302.47 88888.00 2007-09-24 09:50:14.500 267 12522.25 57.92 55302.45 88888.00 2007-09-24 09:50:14.625 267 12522.27 57.95 55302.45 88888.00 2007-09-24 09:50:14.750 267 12522.33 57.92 55302.47 88888.00 2007-09-24 09:50:14.875 267 12522.27 57.92 55302.47 88888.00 2007-09-24 09:50:15.000 267 12522.33 57.92 55302.47 88888.00 2007-09-24 09:50:15.125 267 12522.35 57.98 55302.50 88888.00 2007-09-24 09:50:15.250 267 12522.30 57.98 55302.53 88888.00 2007-09-24 09:50:15.375 267 12522.33 57.98 55302.50 88888.00 2007-09-24 09:50:15.500 267 12522.25 57.95 55302.47 88888.00 2007-09-24 09:50:15.625 267 12522.20 57.92 55302.47 88888.00 2007-09-24 09:50:15.750 267 12522.20 57.95 55302.50 88888.00 2007-09-24 09:50:15.875 267 12522.25 57.92 55302.53 88888.00 2007-09-24 09:50:16.000 267 12522.25 57.85 55302.47 88888.00 2007-09-24 09:50:16.125 267 12522.25 57.98 55302.53 88888.00 2007-09-24 09:50:16.250 267 12522.27 58.00 55302.57 88888.00 2007-09-24 09:50:16.375 267 12522.33 58.02 55302.55 88888.00 2007-09-24 09:50:16.500 267 12522.38 58.05 55302.57 88888.00 2007-09-24 09:50:16.625 267 12522.33 57.92 55302.55 88888.00 2007-09-24 09:50:16.750 267 12522.30 57.92 55302.53 88888.00 2007-09-24 09:50:16.875 267 12522.30 57.95 55302.53 88888.00 2007-09-24 09:50:17.000 267 12522.25 57.95 55302.45 88888.00 2007-09-24 09:50:17.125 267 12522.17 57.95 55302.50 88888.00 2007-09-24 09:50:17.250 267 12522.23 58.00 55302.50 88888.00 2007-09-24 09:50:17.375 267 12522.23 57.95 55302.50 88888.00 2007-09-24 09:50:17.500 267 12522.20 57.90 55302.50 88888.00 2007-09-24 09:50:17.625 267 12522.27 58.00 55302.53 88888.00 2007-09-24 09:50:17.750 267 12522.27 58.05 55302.55 88888.00 2007-09-24 09:50:17.875 267 12522.23 58.02 55302.53 88888.00 2007-09-24 09:50:18.000 267 12522.17 57.98 55302.50 88888.00 2007-09-24 09:50:18.125 267 12522.15 57.92 55302.50 88888.00 2007-09-24 09:50:18.250 267 12522.23 57.98 55302.55 88888.00 2007-09-24 09:50:18.375 267 12522.35 58.00 55302.53 88888.00 2007-09-24 09:50:18.500 267 12522.30 58.00 55302.53 88888.00 2007-09-24 09:50:18.625 267 12522.25 58.05 55302.55 88888.00 2007-09-24 09:50:18.750 267 12522.15 58.02 55302.53 88888.00 2007-09-24 09:50:18.875 267 12522.10 57.95 55302.53 88888.00 2007-09-24 09:50:19.000 267 12522.23 58.02 55302.53 88888.00 2007-09-24 09:50:19.125 267 12522.33 58.10 55302.55 88888.00 2007-09-24 09:50:19.250 267 12522.27 58.08 55302.55 88888.00 2007-09-24 09:50:19.375 267 12522.23 58.05 55302.53 88888.00 2007-09-24 09:50:19.500 267 12522.25 58.05 55302.47 88888.00 2007-09-24 09:50:19.625 267 12522.33 58.05 55302.53 88888.00 2007-09-24 09:50:19.750 267 12522.38 58.02 55302.53 88888.00 2007-09-24 09:50:19.875 267 12522.33 58.02 55302.47 88888.00 2007-09-24 09:50:20.000 267 12522.30 58.02 55302.47 88888.00 2007-09-24 09:50:20.125 267 12522.30 58.02 55302.50 88888.00 2007-09-24 09:50:20.250 267 12522.27 58.02 55302.53 88888.00 2007-09-24 09:50:20.375 267 12522.33 58.08 55302.55 88888.00 2007-09-24 09:50:20.500 267 12522.35 58.12 55302.55 88888.00 2007-09-24 09:50:20.625 267 12522.33 58.08 55302.55 88888.00 2007-09-24 09:50:20.750 267 12522.23 58.02 55302.50 88888.00 2007-09-24 09:50:20.875 267 12522.15 58.02 55302.53 88888.00 2007-09-24 09:50:21.000 267 12522.10 58.05 55302.53 88888.00 2007-09-24 09:50:21.125 267 12522.17 58.08 55302.55 88888.00 2007-09-24 09:50:21.250 267 12522.23 58.15 55302.57 88888.00 2007-09-24 09:50:21.375 267 12522.27 58.12 55302.57 88888.00 2007-09-24 09:50:21.500 267 12522.30 58.10 55302.57 88888.00 2007-09-24 09:50:21.625 267 12522.27 58.05 55302.55 88888.00 2007-09-24 09:50:21.750 267 12522.30 58.05 55302.53 88888.00 2007-09-24 09:50:21.875 267 12522.33 58.10 55302.57 88888.00 2007-09-24 09:50:22.000 267 12522.30 58.08 55302.53 88888.00 2007-09-24 09:50:22.125 267 12522.33 58.08 55302.53 88888.00 2007-09-24 09:50:22.250 267 12522.33 58.02 55302.50 88888.00 2007-09-24 09:50:22.375 267 12522.35 58.08 55302.53 88888.00 2007-09-24 09:50:22.500 267 12522.35 58.10 55302.57 88888.00 2007-09-24 09:50:22.625 267 12522.33 58.15 55302.60 88888.00 2007-09-24 09:50:22.750 267 12522.33 58.15 55302.57 88888.00 2007-09-24 09:50:22.875 267 12522.33 58.12 55302.57 88888.00 2007-09-24 09:50:23.000 267 12522.30 58.12 55302.55 88888.00 2007-09-24 09:50:23.125 267 12522.30 58.10 55302.57 88888.00 2007-09-24 09:50:23.250 267 12522.27 58.15 55302.57 88888.00 2007-09-24 09:50:23.375 267 12522.30 58.17 55302.57 88888.00 2007-09-24 09:50:23.500 267 12522.20 58.15 55302.55 88888.00 2007-09-24 09:50:23.625 267 12522.15 58.10 55302.53 88888.00 2007-09-24 09:50:23.750 267 12522.17 58.10 55302.55 88888.00 2007-09-24 09:50:23.875 267 12522.17 58.10 55302.55 88888.00 2007-09-24 09:50:24.000 267 12522.20 58.12 55302.55 88888.00 2007-09-24 09:50:24.125 267 12522.25 58.17 55302.57 88888.00 2007-09-24 09:50:24.250 267 12522.20 58.20 55302.57 88888.00 2007-09-24 09:50:24.375 267 12522.23 58.17 55302.55 88888.00 2007-09-24 09:50:24.500 267 12522.23 58.15 55302.57 88888.00 2007-09-24 09:50:24.625 267 12522.33 58.20 55302.57 88888.00 2007-09-24 09:50:24.750 267 12522.40 58.25 55302.60 88888.00 2007-09-24 09:50:24.875 267 12522.33 58.17 55302.60 88888.00 2007-09-24 09:50:25.000 267 12522.25 58.17 55302.57 88888.00 2007-09-24 09:50:25.125 267 12522.23 58.23 55302.60 88888.00 2007-09-24 09:50:25.250 267 12522.23 58.20 55302.60 88888.00 2007-09-24 09:50:25.375 267 12522.27 58.17 55302.60 88888.00 2007-09-24 09:50:25.500 267 12522.27 58.23 55302.57 88888.00 2007-09-24 09:50:25.625 267 12522.23 58.15 55302.53 88888.00 2007-09-24 09:50:25.750 267 12522.23 58.15 55302.55 88888.00 2007-09-24 09:50:25.875 267 12522.23 58.23 55302.57 88888.00 2007-09-24 09:50:26.000 267 12522.20 58.23 55302.57 88888.00 2007-09-24 09:50:26.125 267 12522.23 58.20 55302.57 88888.00 2007-09-24 09:50:26.250 267 12522.23 58.20 55302.60 88888.00 2007-09-24 09:50:26.375 267 12522.27 58.23 55302.60 88888.00 2007-09-24 09:50:26.500 267 12522.23 58.17 55302.57 88888.00 2007-09-24 09:50:26.625 267 12522.17 58.17 55302.57 88888.00 2007-09-24 09:50:26.750 267 12522.20 58.20 55302.57 88888.00 2007-09-24 09:50:26.875 267 12522.20 58.27 55302.57 88888.00 2007-09-24 09:50:27.000 267 12522.20 58.25 55302.55 88888.00 2007-09-24 09:50:27.125 267 12522.17 58.20 55302.55 88888.00 2007-09-24 09:50:27.250 267 12522.17 58.23 55302.57 88888.00 2007-09-24 09:50:27.375 267 12522.23 58.27 55302.55 88888.00 2007-09-24 09:50:27.500 267 12522.20 58.27 55302.57 88888.00 2007-09-24 09:50:27.625 267 12522.15 58.25 55302.55 88888.00 2007-09-24 09:50:27.750 267 12522.15 58.25 55302.57 88888.00 2007-09-24 09:50:27.875 267 12522.25 58.23 55302.57 88888.00 2007-09-24 09:50:28.000 267 12522.27 58.20 55302.55 88888.00 2007-09-24 09:50:28.125 267 12522.25 58.23 55302.55 88888.00 2007-09-24 09:50:28.250 267 12522.15 58.25 55302.55 88888.00 2007-09-24 09:50:28.375 267 12522.15 58.27 55302.55 88888.00 2007-09-24 09:50:28.500 267 12522.17 58.27 55302.55 88888.00 2007-09-24 09:50:28.625 267 12522.25 58.25 55302.55 88888.00 2007-09-24 09:50:28.750 267 12522.35 58.27 55302.57 88888.00 2007-09-24 09:50:28.875 267 12522.35 58.27 55302.57 88888.00 2007-09-24 09:50:29.000 267 12522.30 58.25 55302.53 88888.00 2007-09-24 09:50:29.125 267 12522.23 58.33 55302.55 88888.00 2007-09-24 09:50:29.250 267 12522.15 58.27 55302.57 88888.00 2007-09-24 09:50:29.375 267 12522.23 58.27 55302.57 88888.00 2007-09-24 09:50:29.500 267 12522.17 58.27 55302.55 88888.00 2007-09-24 09:50:29.625 267 12522.15 58.27 55302.55 88888.00 2007-09-24 09:50:29.750 267 12522.15 58.25 55302.55 88888.00 2007-09-24 09:50:29.875 267 12522.27 58.30 55302.55 88888.00 2007-09-24 09:50:30.000 267 12522.33 58.30 55302.55 88888.00 2007-09-24 09:50:30.125 267 12522.30 58.27 55302.55 88888.00 2007-09-24 09:50:30.250 267 12522.30 58.30 55302.57 88888.00 2007-09-24 09:50:30.375 267 12522.33 58.30 55302.57 88888.00 2007-09-24 09:50:30.500 267 12522.25 58.33 55302.60 88888.00 2007-09-24 09:50:30.625 267 12522.20 58.25 55302.60 88888.00 2007-09-24 09:50:30.750 267 12522.20 58.23 55302.57 88888.00 2007-09-24 09:50:30.875 267 12522.27 58.27 55302.57 88888.00 2007-09-24 09:50:31.000 267 12522.20 58.30 55302.53 88888.00 2007-09-24 09:50:31.125 267 12522.17 58.35 55302.57 88888.00 2007-09-24 09:50:31.250 267 12522.23 58.40 55302.62 88888.00 2007-09-24 09:50:31.375 267 12522.27 58.42 55302.62 88888.00 2007-09-24 09:50:31.500 267 12522.15 58.30 55302.60 88888.00 2007-09-24 09:50:31.625 267 12522.15 58.23 55302.55 88888.00 2007-09-24 09:50:31.750 267 12522.27 58.33 55302.57 88888.00 2007-09-24 09:50:31.875 267 12522.25 58.33 55302.60 88888.00 2007-09-24 09:50:32.000 267 12522.25 58.27 55302.60 88888.00 2007-09-24 09:50:32.125 267 12522.23 58.30 55302.57 88888.00 2007-09-24 09:50:32.250 267 12522.20 58.30 55302.57 88888.00 2007-09-24 09:50:32.375 267 12522.25 58.38 55302.55 88888.00 2007-09-24 09:50:32.500 267 12522.17 58.38 55302.55 88888.00 2007-09-24 09:50:32.625 267 12522.20 58.38 55302.57 88888.00 2007-09-24 09:50:32.750 267 12522.25 58.38 55302.57 88888.00 2007-09-24 09:50:32.875 267 12522.20 58.40 55302.60 88888.00 2007-09-24 09:50:33.000 267 12522.25 58.40 55302.55 88888.00 2007-09-24 09:50:33.125 267 12522.25 58.38 55302.55 88888.00 2007-09-24 09:50:33.250 267 12522.23 58.40 55302.60 88888.00 2007-09-24 09:50:33.375 267 12522.23 58.45 55302.60 88888.00 2007-09-24 09:50:33.500 267 12522.25 58.42 55302.60 88888.00 2007-09-24 09:50:33.625 267 12522.27 58.38 55302.57 88888.00 2007-09-24 09:50:33.750 267 12522.27 58.38 55302.57 88888.00 2007-09-24 09:50:33.875 267 12522.27 58.38 55302.57 88888.00 2007-09-24 09:50:34.000 267 12522.27 58.38 55302.53 88888.00 2007-09-24 09:50:34.125 267 12522.27 58.38 55302.55 88888.00 2007-09-24 09:50:34.250 267 12522.30 58.38 55302.55 88888.00 2007-09-24 09:50:34.375 267 12522.35 58.42 55302.55 88888.00 2007-09-24 09:50:34.500 267 12522.35 58.42 55302.55 88888.00 2007-09-24 09:50:34.625 267 12522.33 58.38 55302.53 88888.00 2007-09-24 09:50:34.750 267 12522.30 58.38 55302.57 88888.00 2007-09-24 09:50:34.875 267 12522.33 58.42 55302.57 88888.00 2007-09-24 09:50:35.000 267 12522.35 58.45 55302.55 88888.00 2007-09-24 09:50:35.125 267 12522.25 58.42 55302.55 88888.00 2007-09-24 09:50:35.250 267 12522.25 58.42 55302.57 88888.00 2007-09-24 09:50:35.375 267 12522.25 58.42 55302.57 88888.00 2007-09-24 09:50:35.500 267 12522.27 58.45 55302.55 88888.00 2007-09-24 09:50:35.625 267 12522.33 58.45 55302.57 88888.00 2007-09-24 09:50:35.750 267 12522.30 58.40 55302.55 88888.00 2007-09-24 09:50:35.875 267 12522.27 58.38 55302.55 88888.00 2007-09-24 09:50:36.000 267 12522.27 58.40 55302.57 88888.00 2007-09-24 09:50:36.125 267 12522.35 58.48 55302.60 88888.00 2007-09-24 09:50:36.250 267 12522.38 58.52 55302.60 88888.00 2007-09-24 09:50:36.375 267 12522.35 58.50 55302.60 88888.00 2007-09-24 09:50:36.500 267 12522.27 58.45 55302.57 88888.00 2007-09-24 09:50:36.625 267 12522.30 58.38 55302.55 88888.00 2007-09-24 09:50:36.750 267 12522.38 58.45 55302.60 88888.00 2007-09-24 09:50:36.875 267 12522.38 58.50 55302.62 88888.00 2007-09-24 09:50:37.000 267 12522.33 58.42 55302.60 88888.00 2007-09-24 09:50:37.125 267 12522.33 58.42 55302.60 88888.00 2007-09-24 09:50:37.250 267 12522.30 58.48 55302.60 88888.00 2007-09-24 09:50:37.375 267 12522.33 58.50 55302.60 88888.00 2007-09-24 09:50:37.500 267 12522.40 58.52 55302.62 88888.00 2007-09-24 09:50:37.625 267 12522.48 58.50 55302.65 88888.00 2007-09-24 09:50:37.750 267 12522.42 58.50 55302.62 88888.00 2007-09-24 09:50:37.875 267 12522.38 58.48 55302.62 88888.00 2007-09-24 09:50:38.000 267 12522.35 58.48 55302.57 88888.00 2007-09-24 09:50:38.125 267 12522.35 58.48 55302.62 88888.00 2007-09-24 09:50:38.250 267 12522.33 58.50 55302.65 88888.00 2007-09-24 09:50:38.375 267 12522.40 58.48 55302.60 88888.00 2007-09-24 09:50:38.500 267 12522.38 58.45 55302.62 88888.00 2007-09-24 09:50:38.625 267 12522.35 58.45 55302.65 88888.00 2007-09-24 09:50:38.750 267 12522.33 58.50 55302.65 88888.00 2007-09-24 09:50:38.875 267 12522.40 58.55 55302.62 88888.00 2007-09-24 09:50:39.000 267 12522.45 58.55 55302.62 88888.00 2007-09-24 09:50:39.125 267 12522.48 58.52 55302.60 88888.00 2007-09-24 09:50:39.250 267 12522.38 58.45 55302.60 88888.00 2007-09-24 09:50:39.375 267 12522.35 58.50 55302.62 88888.00 2007-09-24 09:50:39.500 267 12522.35 58.58 55302.65 88888.00 2007-09-24 09:50:39.625 267 12522.33 58.55 55302.65 88888.00 2007-09-24 09:50:39.750 267 12522.35 58.52 55302.68 88888.00 2007-09-24 09:50:39.875 267 12522.40 58.52 55302.65 88888.00 2007-09-24 09:50:40.000 267 12522.33 58.50 55302.62 88888.00 2007-09-24 09:50:40.125 267 12522.20 58.50 55302.60 88888.00 2007-09-24 09:50:40.250 267 12522.20 58.48 55302.62 88888.00 2007-09-24 09:50:40.375 267 12522.25 58.50 55302.62 88888.00 2007-09-24 09:50:40.500 267 12522.25 58.58 55302.68 88888.00 2007-09-24 09:50:40.625 267 12522.27 58.52 55302.62 88888.00 2007-09-24 09:50:40.750 267 12522.38 58.52 55302.65 88888.00 2007-09-24 09:50:40.875 267 12522.42 58.50 55302.62 88888.00 2007-09-24 09:50:41.000 267 12522.42 58.55 55302.65 88888.00 2007-09-24 09:50:41.125 267 12522.40 58.58 55302.65 88888.00 2007-09-24 09:50:41.250 267 12522.33 58.52 55302.60 88888.00 2007-09-24 09:50:41.375 267 12522.33 58.50 55302.62 88888.00 2007-09-24 09:50:41.500 267 12522.35 58.55 55302.62 88888.00 2007-09-24 09:50:41.625 267 12522.38 58.55 55302.62 88888.00 2007-09-24 09:50:41.750 267 12522.33 58.58 55302.68 88888.00 2007-09-24 09:50:41.875 267 12522.27 58.55 55302.68 88888.00 2007-09-24 09:50:42.000 267 12522.25 58.55 55302.68 88888.00 2007-09-24 09:50:42.125 267 12522.25 58.60 55302.70 88888.00 2007-09-24 09:50:42.250 267 12522.23 58.50 55302.68 88888.00 2007-09-24 09:50:42.375 267 12522.20 58.50 55302.68 88888.00 2007-09-24 09:50:42.500 267 12522.20 58.55 55302.68 88888.00 2007-09-24 09:50:42.625 267 12522.17 58.52 55302.65 88888.00 2007-09-24 09:50:42.750 267 12522.20 58.48 55302.65 88888.00 2007-09-24 09:50:42.875 267 12522.27 58.52 55302.68 88888.00 2007-09-24 09:50:43.000 267 12522.27 58.52 55302.65 88888.00 2007-09-24 09:50:43.125 267 12522.30 58.52 55302.65 88888.00 2007-09-24 09:50:43.250 267 12522.25 58.50 55302.68 88888.00 2007-09-24 09:50:43.375 267 12522.25 58.52 55302.65 88888.00 2007-09-24 09:50:43.500 267 12522.25 58.52 55302.62 88888.00 2007-09-24 09:50:43.625 267 12522.25 58.50 55302.65 88888.00 2007-09-24 09:50:43.750 267 12522.23 58.52 55302.65 88888.00 2007-09-24 09:50:43.875 267 12522.25 58.55 55302.62 88888.00 2007-09-24 09:50:44.000 267 12522.25 58.58 55302.68 88888.00 2007-09-24 09:50:44.125 267 12522.30 58.60 55302.68 88888.00 2007-09-24 09:50:44.250 267 12522.25 58.55 55302.68 88888.00 2007-09-24 09:50:44.375 267 12522.25 58.52 55302.65 88888.00 2007-09-24 09:50:44.500 267 12522.20 58.52 55302.65 88888.00 2007-09-24 09:50:44.625 267 12522.20 58.58 55302.65 88888.00 2007-09-24 09:50:44.750 267 12522.20 58.55 55302.65 88888.00 2007-09-24 09:50:44.875 267 12522.15 58.50 55302.62 88888.00 2007-09-24 09:50:45.000 267 12522.15 58.50 55302.65 88888.00 2007-09-24 09:50:45.125 267 12522.23 58.55 55302.65 88888.00 2007-09-24 09:50:45.250 267 12522.20 58.55 55302.60 88888.00 2007-09-24 09:50:45.375 267 12522.20 58.55 55302.62 88888.00 2007-09-24 09:50:45.500 267 12522.23 58.55 55302.65 88888.00 2007-09-24 09:50:45.625 267 12522.25 58.62 55302.68 88888.00 2007-09-24 09:50:45.750 267 12522.23 58.60 55302.65 88888.00 2007-09-24 09:50:45.875 267 12522.25 58.58 55302.62 88888.00 2007-09-24 09:50:46.000 267 12522.25 58.58 55302.62 88888.00 2007-09-24 09:50:46.125 267 12522.33 58.60 55302.62 88888.00 2007-09-24 09:50:46.250 267 12522.23 58.60 55302.62 88888.00 2007-09-24 09:50:46.375 267 12522.17 58.60 55302.60 88888.00 2007-09-24 09:50:46.500 267 12522.23 58.62 55302.57 88888.00 2007-09-24 09:50:46.625 267 12522.23 58.58 55302.60 88888.00 2007-09-24 09:50:46.750 267 12522.23 58.62 55302.62 88888.00 2007-09-24 09:50:46.875 267 12522.25 58.62 55302.65 88888.00 2007-09-24 09:50:47.000 267 12522.20 58.55 55302.62 88888.00 2007-09-24 09:50:47.125 267 12522.15 58.58 55302.62 88888.00 2007-09-24 09:50:47.250 267 12522.12 58.60 55302.62 88888.00 2007-09-24 09:50:47.375 267 12522.15 58.62 55302.62 88888.00 2007-09-24 09:50:47.500 267 12522.17 58.65 55302.65 88888.00 2007-09-24 09:50:47.625 267 12522.23 58.67 55302.68 88888.00 2007-09-24 09:50:47.750 267 12522.27 58.70 55302.72 88888.00 2007-09-24 09:50:47.875 267 12522.25 58.70 55302.70 88888.00 2007-09-24 09:50:48.000 267 12522.23 58.67 55302.65 88888.00 2007-09-24 09:50:48.125 267 12522.27 58.67 55302.65 88888.00 2007-09-24 09:50:48.250 267 12522.27 58.65 55302.68 88888.00 2007-09-24 09:50:48.375 267 12522.27 58.70 55302.65 88888.00 2007-09-24 09:50:48.500 267 12522.23 58.70 55302.65 88888.00 2007-09-24 09:50:48.625 267 12522.17 58.65 55302.60 88888.00 2007-09-24 09:50:48.750 267 12522.17 58.62 55302.62 88888.00 2007-09-24 09:50:48.875 267 12522.23 58.65 55302.62 88888.00 2007-09-24 09:50:49.000 267 12522.20 58.62 55302.62 88888.00 2007-09-24 09:50:49.125 267 12522.15 58.62 55302.65 88888.00 2007-09-24 09:50:49.250 267 12522.12 58.65 55302.68 88888.00 2007-09-24 09:50:49.375 267 12522.12 58.62 55302.62 88888.00 2007-09-24 09:50:49.500 267 12522.12 58.65 55302.65 88888.00 2007-09-24 09:50:49.625 267 12522.12 58.70 55302.65 88888.00 2007-09-24 09:50:49.750 267 12522.08 58.67 55302.62 88888.00 2007-09-24 09:50:49.875 267 12522.05 58.65 55302.65 88888.00 2007-09-24 09:50:50.000 267 12522.15 58.65 55302.65 88888.00 2007-09-24 09:50:50.125 267 12522.20 58.67 55302.62 88888.00 2007-09-24 09:50:50.250 267 12522.27 58.65 55302.68 88888.00 2007-09-24 09:50:50.375 267 12522.30 58.65 55302.68 88888.00 2007-09-24 09:50:50.500 267 12522.25 58.67 55302.65 88888.00 2007-09-24 09:50:50.625 267 12522.23 58.67 55302.62 88888.00 2007-09-24 09:50:50.750 267 12522.27 58.67 55302.65 88888.00 2007-09-24 09:50:50.875 267 12522.33 58.73 55302.65 88888.00 2007-09-24 09:50:51.000 267 12522.25 58.67 55302.62 88888.00 2007-09-24 09:50:51.125 267 12522.30 58.70 55302.68 88888.00 2007-09-24 09:50:51.250 267 12522.33 58.70 55302.65 88888.00 2007-09-24 09:50:51.375 267 12522.27 58.70 55302.68 88888.00 2007-09-24 09:50:51.500 267 12522.23 58.67 55302.65 88888.00 2007-09-24 09:50:51.625 267 12522.15 58.65 55302.62 88888.00 2007-09-24 09:50:51.750 267 12522.10 58.70 55302.65 88888.00 2007-09-24 09:50:51.875 267 12522.12 58.70 55302.70 88888.00 2007-09-24 09:50:52.000 267 12522.23 58.70 55302.72 88888.00 2007-09-24 09:50:52.125 267 12522.23 58.65 55302.68 88888.00 2007-09-24 09:50:52.250 267 12522.17 58.62 55302.68 88888.00 2007-09-24 09:50:52.375 267 12522.20 58.67 55302.70 88888.00 2007-09-24 09:50:52.500 267 12522.23 58.70 55302.70 88888.00 2007-09-24 09:50:52.625 267 12522.25 58.73 55302.70 88888.00 2007-09-24 09:50:52.750 267 12522.20 58.77 55302.65 88888.00 2007-09-24 09:50:52.875 267 12522.17 58.75 55302.70 88888.00 2007-09-24 09:50:53.000 267 12522.15 58.70 55302.68 88888.00 2007-09-24 09:50:53.125 267 12522.12 58.73 55302.72 88888.00 2007-09-24 09:50:53.250 267 12522.12 58.75 55302.72 88888.00 2007-09-24 09:50:53.375 267 12522.15 58.73 55302.68 88888.00 2007-09-24 09:50:53.500 267 12522.05 58.65 55302.65 88888.00 2007-09-24 09:50:53.625 267 12522.00 58.65 55302.65 88888.00 2007-09-24 09:50:53.750 267 12522.05 58.67 55302.65 88888.00 2007-09-24 09:50:53.875 267 12522.08 58.75 55302.70 88888.00 2007-09-24 09:50:54.000 267 12522.10 58.73 55302.70 88888.00 2007-09-24 09:50:54.125 267 12522.08 58.65 55302.68 88888.00 2007-09-24 09:50:54.250 267 12522.02 58.70 55302.65 88888.00 2007-09-24 09:50:54.375 267 12522.12 58.73 55302.68 88888.00 2007-09-24 09:50:54.500 267 12522.15 58.75 55302.70 88888.00 2007-09-24 09:50:54.625 267 12522.20 58.75 55302.70 88888.00 2007-09-24 09:50:54.750 267 12522.12 58.67 55302.68 88888.00 2007-09-24 09:50:54.875 267 12522.12 58.62 55302.68 88888.00 2007-09-24 09:50:55.000 267 12522.17 58.70 55302.70 88888.00 2007-09-24 09:50:55.125 267 12522.17 58.77 55302.70 88888.00 2007-09-24 09:50:55.250 267 12522.17 58.75 55302.68 88888.00 2007-09-24 09:50:55.375 267 12522.27 58.77 55302.68 88888.00 2007-09-24 09:50:55.500 267 12522.27 58.77 55302.65 88888.00 2007-09-24 09:50:55.625 267 12522.15 58.73 55302.68 88888.00 2007-09-24 09:50:55.750 267 12522.10 58.73 55302.70 88888.00 2007-09-24 09:50:55.875 267 12522.12 58.77 55302.65 88888.00 2007-09-24 09:50:56.000 267 12522.17 58.73 55302.68 88888.00 2007-09-24 09:50:56.125 267 12522.12 58.70 55302.70 88888.00 2007-09-24 09:50:56.250 267 12522.12 58.70 55302.68 88888.00 2007-09-24 09:50:56.375 267 12522.17 58.67 55302.68 88888.00 2007-09-24 09:50:56.500 267 12522.20 58.70 55302.68 88888.00 2007-09-24 09:50:56.625 267 12522.27 58.73 55302.68 88888.00 2007-09-24 09:50:56.750 267 12522.23 58.70 55302.65 88888.00 2007-09-24 09:50:56.875 267 12522.27 58.75 55302.62 88888.00 2007-09-24 09:50:57.000 267 12522.27 58.73 55302.60 88888.00 2007-09-24 09:50:57.125 267 12522.23 58.70 55302.65 88888.00 2007-09-24 09:50:57.250 267 12522.12 58.73 55302.65 88888.00 2007-09-24 09:50:57.375 267 12522.25 58.77 55302.68 88888.00 2007-09-24 09:50:57.500 267 12522.23 58.73 55302.68 88888.00 2007-09-24 09:50:57.625 267 12522.17 58.70 55302.68 88888.00 2007-09-24 09:50:57.750 267 12522.12 58.73 55302.70 88888.00 2007-09-24 09:50:57.875 267 12522.23 58.75 55302.72 88888.00 2007-09-24 09:50:58.000 267 12522.25 58.80 55302.70 88888.00 2007-09-24 09:50:58.125 267 12522.25 58.80 55302.68 88888.00 2007-09-24 09:50:58.250 267 12522.15 58.73 55302.60 88888.00 2007-09-24 09:50:58.375 267 12522.15 58.65 55302.62 88888.00 2007-09-24 09:50:58.500 267 12522.15 58.62 55302.65 88888.00 2007-09-24 09:50:58.625 267 12522.17 58.65 55302.65 88888.00 2007-09-24 09:50:58.750 267 12522.12 58.67 55302.62 88888.00 2007-09-24 09:50:58.875 267 12522.08 58.70 55302.60 88888.00 2007-09-24 09:50:59.000 267 12522.10 58.77 55302.60 88888.00 2007-09-24 09:50:59.125 267 12522.12 58.77 55302.62 88888.00 2007-09-24 09:50:59.250 267 12522.15 58.75 55302.62 88888.00 2007-09-24 09:50:59.375 267 12522.10 58.70 55302.60 88888.00 2007-09-24 09:50:59.500 267 12522.08 58.75 55302.62 88888.00 2007-09-24 09:50:59.625 267 12522.15 58.73 55302.62 88888.00 2007-09-24 09:50:59.750 267 12522.20 58.70 55302.62 88888.00 2007-09-24 09:50:59.875 267 12522.15 58.70 55302.62 88888.00 2007-09-24 09:51:00.000 267 12522.10 58.67 55302.60 88888.00 2007-09-24 09:51:00.125 267 12522.10 58.70 55302.62 88888.00 2007-09-24 09:51:00.250 267 12522.05 58.75 55302.65 88888.00 2007-09-24 09:51:00.375 267 12522.12 58.77 55302.70 88888.00 2007-09-24 09:51:00.500 267 12522.10 58.70 55302.65 88888.00 2007-09-24 09:51:00.625 267 12522.08 58.62 55302.60 88888.00 2007-09-24 09:51:00.750 267 12522.10 58.62 55302.60 88888.00 2007-09-24 09:51:00.875 267 12522.15 58.70 55302.62 88888.00 2007-09-24 09:51:01.000 267 12522.23 58.67 55302.62 88888.00 2007-09-24 09:51:01.125 267 12522.15 58.67 55302.60 88888.00 2007-09-24 09:51:01.250 267 12522.12 58.67 55302.65 88888.00 2007-09-24 09:51:01.375 267 12522.20 58.70 55302.68 88888.00 2007-09-24 09:51:01.500 267 12522.23 58.73 55302.68 88888.00 2007-09-24 09:51:01.625 267 12522.15 58.75 55302.62 88888.00 2007-09-24 09:51:01.750 267 12522.12 58.75 55302.65 88888.00 2007-09-24 09:51:01.875 267 12522.17 58.77 55302.65 88888.00 2007-09-24 09:51:02.000 267 12522.20 58.80 55302.60 88888.00 2007-09-24 09:51:02.125 267 12522.20 58.75 55302.65 88888.00 2007-09-24 09:51:02.250 267 12522.12 58.67 55302.62 88888.00 2007-09-24 09:51:02.375 267 12522.12 58.67 55302.62 88888.00 2007-09-24 09:51:02.500 267 12522.17 58.70 55302.65 88888.00 2007-09-24 09:51:02.625 267 12522.17 58.67 55302.68 88888.00 2007-09-24 09:51:02.750 267 12522.23 58.70 55302.70 88888.00 2007-09-24 09:51:02.875 267 12522.25 58.75 55302.68 88888.00 2007-09-24 09:51:03.000 267 12522.25 58.83 55302.65 88888.00 2007-09-24 09:51:03.125 267 12522.23 58.77 55302.65 88888.00 2007-09-24 09:51:03.250 267 12522.20 58.73 55302.65 88888.00 2007-09-24 09:51:03.375 267 12522.20 58.73 55302.65 88888.00 2007-09-24 09:51:03.500 267 12522.20 58.77 55302.65 88888.00 2007-09-24 09:51:03.625 267 12522.15 58.75 55302.62 88888.00 2007-09-24 09:51:03.750 267 12522.15 58.77 55302.62 88888.00 2007-09-24 09:51:03.875 267 12522.17 58.73 55302.65 88888.00 2007-09-24 09:51:04.000 267 12522.23 58.80 55302.65 88888.00 2007-09-24 09:51:04.125 267 12522.25 58.83 55302.68 88888.00 2007-09-24 09:51:04.250 267 12522.27 58.83 55302.68 88888.00 2007-09-24 09:51:04.375 267 12522.33 58.83 55302.68 88888.00 2007-09-24 09:51:04.500 267 12522.25 58.75 55302.60 88888.00 2007-09-24 09:51:04.625 267 12522.23 58.80 55302.62 88888.00 2007-09-24 09:51:04.750 267 12522.25 58.80 55302.65 88888.00 2007-09-24 09:51:04.875 267 12522.20 58.77 55302.65 88888.00 2007-09-24 09:51:05.000 267 12522.30 58.80 55302.65 88888.00 2007-09-24 09:51:05.125 267 12522.30 58.75 55302.65 88888.00 2007-09-24 09:51:05.250 267 12522.27 58.80 55302.62 88888.00 2007-09-24 09:51:05.375 267 12522.27 58.83 55302.65 88888.00 2007-09-24 09:51:05.500 267 12522.17 58.77 55302.65 88888.00 2007-09-24 09:51:05.625 267 12522.15 58.75 55302.62 88888.00 2007-09-24 09:51:05.750 267 12522.25 58.77 55302.62 88888.00 2007-09-24 09:51:05.875 267 12522.30 58.77 55302.65 88888.00 2007-09-24 09:51:06.000 267 12522.27 58.77 55302.62 88888.00 2007-09-24 09:51:06.125 267 12522.23 58.77 55302.65 88888.00 2007-09-24 09:51:06.250 267 12522.20 58.77 55302.68 88888.00 2007-09-24 09:51:06.375 267 12522.23 58.85 55302.68 88888.00 2007-09-24 09:51:06.500 267 12522.20 58.83 55302.68 88888.00 2007-09-24 09:51:06.625 267 12522.15 58.77 55302.65 88888.00 2007-09-24 09:51:06.750 267 12522.17 58.75 55302.62 88888.00 2007-09-24 09:51:06.875 267 12522.15 58.75 55302.62 88888.00 2007-09-24 09:51:07.000 267 12522.12 58.75 55302.62 88888.00 2007-09-24 09:51:07.125 267 12522.17 58.75 55302.62 88888.00 2007-09-24 09:51:07.250 267 12522.20 58.67 55302.60 88888.00 2007-09-24 09:51:07.375 267 12522.15 58.70 55302.55 88888.00 2007-09-24 09:51:07.500 267 12522.17 58.77 55302.60 88888.00 2007-09-24 09:51:07.625 267 12522.25 58.85 55302.65 88888.00 2007-09-24 09:51:07.750 267 12522.25 58.83 55302.68 88888.00 2007-09-24 09:51:07.875 267 12522.25 58.85 55302.68 88888.00 2007-09-24 09:51:08.000 267 12522.25 58.80 55302.65 88888.00 2007-09-24 09:51:08.125 267 12522.25 58.77 55302.65 88888.00 2007-09-24 09:51:08.250 267 12522.20 58.73 55302.68 88888.00 2007-09-24 09:51:08.375 267 12522.20 58.77 55302.62 88888.00 2007-09-24 09:51:08.500 267 12522.12 58.75 55302.62 88888.00 2007-09-24 09:51:08.625 267 12522.08 58.73 55302.62 88888.00 2007-09-24 09:51:08.750 267 12522.17 58.75 55302.62 88888.00 2007-09-24 09:51:08.875 267 12522.23 58.75 55302.60 88888.00 2007-09-24 09:51:09.000 267 12522.17 58.73 55302.60 88888.00 2007-09-24 09:51:09.125 267 12522.12 58.73 55302.65 88888.00 2007-09-24 09:51:09.250 267 12522.10 58.73 55302.62 88888.00 2007-09-24 09:51:09.375 267 12522.10 58.75 55302.60 88888.00 2007-09-24 09:51:09.500 267 12522.12 58.73 55302.60 88888.00 2007-09-24 09:51:09.625 267 12522.12 58.75 55302.62 88888.00 2007-09-24 09:51:09.750 267 12522.10 58.77 55302.60 88888.00 2007-09-24 09:51:09.875 267 12522.12 58.80 55302.65 88888.00 2007-09-24 09:51:10.000 267 12522.12 58.83 55302.65 88888.00 2007-09-24 09:51:10.125 267 12522.08 58.80 55302.65 88888.00 2007-09-24 09:51:10.250 267 12522.08 58.80 55302.65 88888.00 2007-09-24 09:51:10.375 267 12522.15 58.80 55302.65 88888.00 2007-09-24 09:51:10.500 267 12522.10 58.75 55302.60 88888.00 2007-09-24 09:51:10.625 267 12522.10 58.73 55302.62 88888.00 2007-09-24 09:51:10.750 267 12522.15 58.75 55302.65 88888.00 2007-09-24 09:51:10.875 267 12522.12 58.83 55302.65 88888.00 2007-09-24 09:51:11.000 267 12522.12 58.80 55302.62 88888.00 2007-09-24 09:51:11.125 267 12522.05 58.77 55302.62 88888.00 2007-09-24 09:51:11.250 267 12522.00 58.65 55302.62 88888.00 2007-09-24 09:51:11.375 267 12522.05 58.73 55302.62 88888.00 2007-09-24 09:51:11.500 267 12522.10 58.77 55302.62 88888.00 2007-09-24 09:51:11.625 267 12522.10 58.73 55302.60 88888.00 2007-09-24 09:51:11.750 267 12522.05 58.75 55302.60 88888.00 2007-09-24 09:51:11.875 267 12522.00 58.77 55302.62 88888.00 2007-09-24 09:51:12.000 267 12522.05 58.77 55302.60 88888.00 2007-09-24 09:51:12.125 267 12522.08 58.77 55302.57 88888.00 2007-09-24 09:51:12.250 267 12522.10 58.75 55302.60 88888.00 2007-09-24 09:51:12.375 267 12522.10 58.75 55302.60 88888.00 2007-09-24 09:51:12.500 267 12522.08 58.70 55302.65 88888.00 2007-09-24 09:51:12.625 267 12522.12 58.70 55302.65 88888.00 2007-09-24 09:51:12.750 267 12522.15 58.77 55302.68 88888.00 2007-09-24 09:51:12.875 267 12522.08 58.75 55302.68 88888.00 2007-09-24 09:51:13.000 267 12522.08 58.73 55302.68 88888.00 2007-09-24 09:51:13.125 267 12522.05 58.83 55302.72 88888.00 2007-09-24 09:51:13.250 267 12522.05 58.80 55302.68 88888.00 2007-09-24 09:51:13.375 267 12522.10 58.77 55302.68 88888.00 2007-09-24 09:51:13.500 267 12522.05 58.77 55302.65 88888.00 2007-09-24 09:51:13.625 267 12522.05 58.77 55302.65 88888.00 2007-09-24 09:51:13.750 267 12522.05 58.77 55302.65 88888.00 2007-09-24 09:51:13.875 267 12522.02 58.75 55302.65 88888.00 2007-09-24 09:51:14.000 267 12522.15 58.75 55302.62 88888.00 2007-09-24 09:51:14.125 267 12522.08 58.70 55302.60 88888.00 2007-09-24 09:51:14.250 267 12522.00 58.67 55302.62 88888.00 2007-09-24 09:51:14.375 267 12522.02 58.75 55302.62 88888.00 2007-09-24 09:51:14.500 267 12522.00 58.75 55302.60 88888.00 2007-09-24 09:51:14.625 267 12521.98 58.77 55302.62 88888.00 2007-09-24 09:51:14.750 267 12522.02 58.80 55302.65 88888.00 2007-09-24 09:51:14.875 267 12522.08 58.77 55302.60 88888.00 2007-09-24 09:51:15.000 267 12522.05 58.75 55302.62 88888.00 2007-09-24 09:51:15.125 267 12522.08 58.77 55302.65 88888.00 2007-09-24 09:51:15.250 267 12522.08 58.80 55302.65 88888.00 2007-09-24 09:51:15.375 267 12522.12 58.80 55302.65 88888.00 2007-09-24 09:51:15.500 267 12522.15 58.80 55302.60 88888.00 2007-09-24 09:51:15.625 267 12522.12 58.80 55302.57 88888.00 2007-09-24 09:51:15.750 267 12522.12 58.80 55302.60 88888.00 2007-09-24 09:51:15.875 267 12522.10 58.83 55302.60 88888.00 2007-09-24 09:51:16.000 267 12522.08 58.80 55302.57 88888.00 2007-09-24 09:51:16.125 267 12521.98 58.75 55302.57 88888.00 2007-09-24 09:51:16.250 267 12521.90 58.75 55302.65 88888.00 2007-09-24 09:51:16.375 267 12522.02 58.77 55302.65 88888.00 2007-09-24 09:51:16.500 267 12522.08 58.75 55302.60 88888.00 2007-09-24 09:51:16.625 267 12522.08 58.77 55302.62 88888.00 2007-09-24 09:51:16.750 267 12522.05 58.75 55302.62 88888.00 2007-09-24 09:51:16.875 267 12522.10 58.77 55302.62 88888.00 2007-09-24 09:51:17.000 267 12522.17 58.75 55302.65 88888.00 2007-09-24 09:51:17.125 267 12522.15 58.80 55302.65 88888.00 2007-09-24 09:51:17.250 267 12522.08 58.80 55302.68 88888.00 2007-09-24 09:51:17.375 267 12522.02 58.83 55302.65 88888.00 2007-09-24 09:51:17.500 267 12522.02 58.80 55302.62 88888.00 2007-09-24 09:51:17.625 267 12522.08 58.80 55302.62 88888.00 2007-09-24 09:51:17.750 267 12522.10 58.83 55302.62 88888.00 2007-09-24 09:51:17.875 267 12522.15 58.83 55302.62 88888.00 2007-09-24 09:51:18.000 267 12522.10 58.83 55302.60 88888.00 2007-09-24 09:51:18.125 267 12522.12 58.85 55302.65 88888.00 2007-09-24 09:51:18.250 267 12522.08 58.75 55302.62 88888.00 2007-09-24 09:51:18.375 267 12522.10 58.75 55302.62 88888.00 2007-09-24 09:51:18.500 267 12522.08 58.77 55302.62 88888.00 2007-09-24 09:51:18.625 267 12522.05 58.77 55302.62 88888.00 2007-09-24 09:51:18.750 267 12522.05 58.77 55302.62 88888.00 2007-09-24 09:51:18.875 267 12522.10 58.83 55302.62 88888.00 2007-09-24 09:51:19.000 267 12522.00 58.83 55302.62 88888.00 2007-09-24 09:51:19.125 267 12521.92 58.80 55302.62 88888.00 2007-09-24 09:51:19.250 267 12521.95 58.83 55302.62 88888.00 2007-09-24 09:51:19.375 267 12522.00 58.80 55302.62 88888.00 2007-09-24 09:51:19.500 267 12522.05 58.83 55302.62 88888.00 2007-09-24 09:51:19.625 267 12522.05 58.80 55302.60 88888.00 2007-09-24 09:51:19.750 267 12522.05 58.77 55302.60 88888.00 2007-09-24 09:51:19.875 267 12522.05 58.77 55302.60 88888.00 2007-09-24 09:51:20.000 267 12522.02 58.80 55302.60 88888.00 2007-09-24 09:51:20.125 267 12522.00 58.80 55302.60 88888.00 2007-09-24 09:51:20.250 267 12521.98 58.83 55302.57 88888.00 2007-09-24 09:51:20.375 267 12521.98 58.77 55302.57 88888.00 2007-09-24 09:51:20.500 267 12522.02 58.83 55302.57 88888.00 2007-09-24 09:51:20.625 267 12522.10 58.88 55302.68 88888.00 2007-09-24 09:51:20.750 267 12522.10 58.88 55302.68 88888.00 2007-09-24 09:51:20.875 267 12522.10 58.77 55302.60 88888.00 2007-09-24 09:51:21.000 267 12522.02 58.75 55302.55 88888.00 2007-09-24 09:51:21.125 267 12522.05 58.83 55302.60 88888.00 2007-09-24 09:51:21.250 267 12522.02 58.77 55302.57 88888.00 2007-09-24 09:51:21.375 267 12522.05 58.83 55302.55 88888.00 2007-09-24 09:51:21.500 267 12522.02 58.77 55302.55 88888.00 2007-09-24 09:51:21.625 267 12521.98 58.75 55302.55 88888.00 2007-09-24 09:51:21.750 267 12521.98 58.85 55302.55 88888.00 2007-09-24 09:51:21.875 267 12521.95 58.83 55302.57 88888.00 2007-09-24 09:51:22.000 267 12521.90 58.77 55302.53 88888.00 2007-09-24 09:51:22.125 267 12521.90 58.77 55302.55 88888.00 2007-09-24 09:51:22.250 267 12521.83 58.75 55302.55 88888.00 2007-09-24 09:51:22.375 267 12521.90 58.80 55302.55 88888.00 2007-09-24 09:51:22.500 267 12522.00 58.83 55302.60 88888.00 2007-09-24 09:51:22.625 267 12522.05 58.83 55302.65 88888.00 2007-09-24 09:51:22.750 267 12522.00 58.83 55302.62 88888.00 2007-09-24 09:51:22.875 267 12521.95 58.85 55302.57 88888.00 2007-09-24 09:51:23.000 267 12521.92 58.80 55302.57 88888.00 2007-09-24 09:51:23.125 267 12521.95 58.75 55302.57 88888.00 2007-09-24 09:51:23.250 267 12521.95 58.73 55302.53 88888.00 2007-09-24 09:51:23.375 267 12522.00 58.75 55302.55 88888.00 2007-09-24 09:51:23.500 267 12522.02 58.80 55302.55 88888.00 2007-09-24 09:51:23.625 267 12521.98 58.83 55302.55 88888.00 2007-09-24 09:51:23.750 267 12521.95 58.80 55302.55 88888.00 2007-09-24 09:51:23.875 267 12522.00 58.80 55302.55 88888.00 2007-09-24 09:51:24.000 267 12521.98 58.75 55302.55 88888.00 2007-09-24 09:51:24.125 267 12521.92 58.73 55302.55 88888.00 2007-09-24 09:51:24.250 267 12522.02 58.80 55302.57 88888.00 2007-09-24 09:51:24.375 267 12522.08 58.85 55302.57 88888.00 2007-09-24 09:51:24.500 267 12522.02 58.88 55302.60 88888.00 2007-09-24 09:51:24.625 267 12522.00 58.83 55302.60 88888.00 2007-09-24 09:51:24.750 267 12521.95 58.77 55302.55 88888.00 2007-09-24 09:51:24.875 267 12521.98 58.75 55302.53 88888.00 2007-09-24 09:51:25.000 267 12522.05 58.83 55302.55 88888.00 2007-09-24 09:51:25.125 267 12522.02 58.80 55302.57 88888.00 2007-09-24 09:51:25.250 267 12521.98 58.80 55302.57 88888.00 2007-09-24 09:51:25.375 267 12522.00 58.83 55302.57 88888.00 2007-09-24 09:51:25.500 267 12521.98 58.85 55302.57 88888.00 2007-09-24 09:51:25.625 267 12522.00 58.83 55302.57 88888.00 2007-09-24 09:51:25.750 267 12521.98 58.83 55302.55 88888.00 2007-09-24 09:51:25.875 267 12521.92 58.77 55302.55 88888.00 2007-09-24 09:51:26.000 267 12521.92 58.80 55302.53 88888.00 2007-09-24 09:51:26.125 267 12522.00 58.88 55302.57 88888.00 2007-09-24 09:51:26.250 267 12521.95 58.90 55302.57 88888.00 2007-09-24 09:51:26.375 267 12521.88 58.88 55302.55 88888.00 2007-09-24 09:51:26.500 267 12521.90 58.85 55302.55 88888.00 2007-09-24 09:51:26.625 267 12521.95 58.77 55302.55 88888.00 2007-09-24 09:51:26.750 267 12521.95 58.77 55302.55 88888.00 2007-09-24 09:51:26.875 267 12522.02 58.90 55302.57 88888.00 2007-09-24 09:51:27.000 267 12522.05 58.88 55302.55 88888.00 2007-09-24 09:51:27.125 267 12521.95 58.83 55302.53 88888.00 2007-09-24 09:51:27.250 267 12521.88 58.80 55302.53 88888.00 2007-09-24 09:51:27.375 267 12521.90 58.80 55302.50 88888.00 2007-09-24 09:51:27.500 267 12521.95 58.83 55302.55 88888.00 2007-09-24 09:51:27.625 267 12522.00 58.83 55302.55 88888.00 2007-09-24 09:51:27.750 267 12522.00 58.85 55302.55 88888.00 2007-09-24 09:51:27.875 267 12521.98 58.83 55302.55 88888.00 2007-09-24 09:51:28.000 267 12521.98 58.80 55302.53 88888.00 2007-09-24 09:51:28.125 267 12522.02 58.80 55302.53 88888.00 2007-09-24 09:51:28.250 267 12521.98 58.80 55302.53 88888.00 2007-09-24 09:51:28.375 267 12522.00 58.85 55302.53 88888.00 2007-09-24 09:51:28.500 267 12522.08 58.85 55302.53 88888.00 2007-09-24 09:51:28.625 267 12522.08 58.83 55302.55 88888.00 2007-09-24 09:51:28.750 267 12522.00 58.80 55302.53 88888.00 2007-09-24 09:51:28.875 267 12521.98 58.77 55302.50 88888.00 2007-09-24 09:51:29.000 267 12521.95 58.73 55302.47 88888.00 2007-09-24 09:51:29.125 267 12521.95 58.70 55302.50 88888.00 2007-09-24 09:51:29.250 267 12522.00 58.80 55302.55 88888.00 2007-09-24 09:51:29.375 267 12522.00 58.83 55302.55 88888.00 2007-09-24 09:51:29.500 267 12521.95 58.85 55302.57 88888.00 2007-09-24 09:51:29.625 267 12521.95 58.88 55302.57 88888.00 2007-09-24 09:51:29.750 267 12521.92 58.88 55302.55 88888.00 2007-09-24 09:51:29.875 267 12521.92 58.88 55302.55 88888.00 2007-09-24 09:51:30.000 267 12521.88 58.85 55302.50 88888.00 2007-09-24 09:51:30.125 267 12521.90 58.88 55302.53 88888.00 2007-09-24 09:51:30.250 267 12521.80 58.77 55302.50 88888.00 2007-09-24 09:51:30.375 267 12521.80 58.77 55302.47 88888.00 2007-09-24 09:51:30.500 267 12521.80 58.83 55302.47 88888.00 2007-09-24 09:51:30.625 267 12521.77 58.83 55302.45 88888.00 2007-09-24 09:51:30.750 267 12521.80 58.88 55302.50 88888.00 2007-09-24 09:51:30.875 267 12521.83 58.83 55302.50 88888.00 2007-09-24 09:51:31.000 267 12521.88 58.83 55302.50 88888.00 2007-09-24 09:51:31.125 267 12521.88 58.88 55302.50 88888.00 2007-09-24 09:51:31.250 267 12521.85 58.88 55302.55 88888.00 2007-09-24 09:51:31.375 267 12521.85 58.85 55302.53 88888.00 2007-09-24 09:51:31.500 267 12521.85 58.83 55302.53 88888.00 2007-09-24 09:51:31.625 267 12521.88 58.85 55302.50 88888.00 2007-09-24 09:51:31.750 267 12521.88 58.80 55302.45 88888.00 2007-09-24 09:51:31.875 267 12521.83 58.77 55302.47 88888.00 2007-09-24 09:51:32.000 267 12521.85 58.77 55302.50 88888.00 2007-09-24 09:51:32.125 267 12521.85 58.83 55302.47 88888.00 2007-09-24 09:51:32.250 267 12521.88 58.80 55302.50 88888.00 2007-09-24 09:51:32.375 267 12521.90 58.85 55302.50 88888.00 2007-09-24 09:51:32.500 267 12521.88 58.83 55302.50 88888.00 2007-09-24 09:51:32.625 267 12521.85 58.77 55302.47 88888.00 2007-09-24 09:51:32.750 267 12521.85 58.77 55302.47 88888.00 2007-09-24 09:51:32.875 267 12521.83 58.80 55302.47 88888.00 2007-09-24 09:51:33.000 267 12521.88 58.85 55302.50 88888.00 2007-09-24 09:51:33.125 267 12521.88 58.90 55302.50 88888.00 2007-09-24 09:51:33.250 267 12521.80 58.85 55302.47 88888.00 2007-09-24 09:51:33.375 267 12521.80 58.80 55302.45 88888.00 2007-09-24 09:51:33.500 267 12521.77 58.83 55302.40 88888.00 2007-09-24 09:51:33.625 267 12521.83 58.88 55302.43 88888.00 2007-09-24 09:51:33.750 267 12521.83 58.90 55302.45 88888.00 2007-09-24 09:51:33.875 267 12521.80 58.90 55302.50 88888.00 2007-09-24 09:51:34.000 267 12521.85 58.95 55302.53 88888.00 2007-09-24 09:51:34.125 267 12521.83 58.92 55302.47 88888.00 2007-09-24 09:51:34.250 267 12521.75 58.88 55302.50 88888.00 2007-09-24 09:51:34.375 267 12521.77 58.88 55302.47 88888.00 2007-09-24 09:51:34.500 267 12521.83 58.90 55302.47 88888.00 2007-09-24 09:51:34.625 267 12521.83 58.90 55302.47 88888.00 2007-09-24 09:51:34.750 267 12521.85 58.83 55302.47 88888.00 2007-09-24 09:51:34.875 267 12521.83 58.80 55302.47 88888.00 2007-09-24 09:51:35.000 267 12521.75 58.85 55302.53 88888.00 2007-09-24 09:51:35.125 267 12521.73 58.88 55302.50 88888.00 2007-09-24 09:51:35.250 267 12521.75 58.90 55302.53 88888.00 2007-09-24 09:51:35.375 267 12521.77 58.95 55302.50 88888.00 2007-09-24 09:51:35.500 267 12521.80 58.90 55302.53 88888.00 2007-09-24 09:51:35.625 267 12521.83 58.88 55302.50 88888.00 2007-09-24 09:51:35.750 267 12521.83 58.88 55302.47 88888.00 2007-09-24 09:51:35.875 267 12521.85 58.83 55302.47 88888.00 2007-09-24 09:51:36.000 267 12521.80 58.80 55302.43 88888.00 2007-09-24 09:51:36.125 267 12521.75 58.83 55302.45 88888.00 2007-09-24 09:51:36.250 267 12521.77 58.90 55302.47 88888.00 2007-09-24 09:51:36.375 267 12521.80 58.90 55302.45 88888.00 2007-09-24 09:51:36.500 267 12521.80 58.92 55302.50 88888.00 2007-09-24 09:51:36.625 267 12521.73 58.92 55302.50 88888.00 2007-09-24 09:51:36.750 267 12521.67 58.90 55302.47 88888.00 2007-09-24 09:51:36.875 267 12521.73 58.92 55302.47 88888.00 2007-09-24 09:51:37.000 267 12521.80 58.92 55302.47 88888.00 2007-09-24 09:51:37.125 267 12521.80 58.92 55302.47 88888.00 2007-09-24 09:51:37.250 267 12521.62 58.88 55302.45 88888.00 2007-09-24 09:51:37.375 267 12521.60 58.90 55302.45 88888.00 2007-09-24 09:51:37.500 267 12521.60 58.83 55302.45 88888.00 2007-09-24 09:51:37.625 267 12521.65 58.88 55302.45 88888.00 2007-09-24 09:51:37.750 267 12521.77 58.90 55302.50 88888.00 2007-09-24 09:51:37.875 267 12521.80 58.92 55302.47 88888.00 2007-09-24 09:51:38.000 267 12521.80 58.95 55302.45 88888.00 2007-09-24 09:51:38.125 267 12521.77 58.95 55302.47 88888.00 2007-09-24 09:51:38.250 267 12521.80 58.88 55302.45 88888.00 2007-09-24 09:51:38.375 267 12521.83 58.92 55302.45 88888.00 2007-09-24 09:51:38.500 267 12521.75 58.92 55302.43 88888.00 2007-09-24 09:51:38.625 267 12521.70 58.95 55302.45 88888.00 2007-09-24 09:51:38.750 267 12521.73 58.95 55302.43 88888.00 2007-09-24 09:51:38.875 267 12521.75 58.95 55302.43 88888.00 2007-09-24 09:51:39.000 267 12521.75 58.98 55302.45 88888.00 2007-09-24 09:51:39.125 267 12521.73 58.98 55302.45 88888.00 2007-09-24 09:51:39.250 267 12521.73 58.88 55302.43 88888.00 2007-09-24 09:51:39.375 267 12521.77 58.88 55302.45 88888.00 2007-09-24 09:51:39.500 267 12521.73 58.90 55302.45 88888.00 2007-09-24 09:51:39.625 267 12521.65 58.98 55302.47 88888.00 2007-09-24 09:51:39.750 267 12521.65 58.95 55302.45 88888.00 2007-09-24 09:51:39.875 267 12521.70 58.95 55302.40 88888.00 2007-09-24 09:51:40.000 267 12521.62 58.95 55302.40 88888.00 2007-09-24 09:51:40.125 267 12521.58 58.95 55302.40 88888.00 2007-09-24 09:51:40.250 267 12521.55 58.95 55302.43 88888.00 2007-09-24 09:51:40.375 267 12521.65 58.90 55302.43 88888.00 2007-09-24 09:51:40.500 267 12521.67 58.90 55302.43 88888.00 2007-09-24 09:51:40.625 267 12521.70 58.95 55302.43 88888.00 2007-09-24 09:51:40.750 267 12521.70 58.95 55302.40 88888.00 2007-09-24 09:51:40.875 267 12521.70 58.88 55302.38 88888.00 2007-09-24 09:51:41.000 267 12521.75 58.88 55302.35 88888.00 2007-09-24 09:51:41.125 267 12521.70 58.92 55302.35 88888.00 2007-09-24 09:51:41.250 267 12521.62 58.90 55302.35 88888.00 2007-09-24 09:51:41.375 267 12521.65 58.88 55302.32 88888.00 2007-09-24 09:51:41.500 267 12521.67 58.90 55302.35 88888.00 2007-09-24 09:51:41.625 267 12521.73 58.98 55302.38 88888.00 2007-09-24 09:51:41.750 267 12521.75 58.95 55302.35 88888.00 2007-09-24 09:51:41.875 267 12521.77 58.90 55302.35 88888.00 2007-09-24 09:51:42.000 267 12521.75 58.92 55302.32 88888.00 2007-09-24 09:51:42.125 267 12521.75 58.98 55302.38 88888.00 2007-09-24 09:51:42.250 267 12521.73 58.95 55302.40 88888.00 2007-09-24 09:51:42.375 267 12521.73 58.92 55302.38 88888.00 2007-09-24 09:51:42.500 267 12521.73 58.88 55302.40 88888.00 2007-09-24 09:51:42.625 267 12521.75 58.90 55302.43 88888.00 2007-09-24 09:51:42.750 267 12521.67 58.95 55302.43 88888.00 2007-09-24 09:51:42.875 267 12521.67 58.98 55302.43 88888.00 2007-09-24 09:51:43.000 267 12521.70 58.95 55302.40 88888.00 2007-09-24 09:51:43.125 267 12521.73 58.92 55302.38 88888.00 2007-09-24 09:51:43.250 267 12521.75 58.98 55302.40 88888.00 2007-09-24 09:51:43.375 267 12521.77 59.00 55302.40 88888.00 2007-09-24 09:51:43.500 267 12521.67 58.98 55302.40 88888.00 2007-09-24 09:51:43.625 267 12521.65 58.92 55302.38 88888.00 2007-09-24 09:51:43.750 267 12521.60 58.90 55302.38 88888.00 2007-09-24 09:51:43.875 267 12521.58 58.88 55302.35 88888.00 2007-09-24 09:51:44.000 267 12521.62 58.88 55302.32 88888.00 2007-09-24 09:51:44.125 267 12521.62 58.90 55302.35 88888.00 2007-09-24 09:51:44.250 267 12521.65 58.92 55302.35 88888.00 2007-09-24 09:51:44.375 267 12521.67 58.95 55302.32 88888.00 2007-09-24 09:51:44.500 267 12521.62 58.92 55302.35 88888.00 2007-09-24 09:51:44.625 267 12521.67 58.95 55302.35 88888.00 2007-09-24 09:51:44.750 267 12521.67 58.95 55302.32 88888.00 2007-09-24 09:51:44.875 267 12521.65 58.98 55302.35 88888.00 2007-09-24 09:51:45.000 267 12521.60 59.00 55302.35 88888.00 2007-09-24 09:51:45.125 267 12521.60 59.00 55302.35 88888.00 2007-09-24 09:51:45.250 267 12521.58 58.95 55302.30 88888.00 2007-09-24 09:51:45.375 267 12521.55 58.95 55302.30 88888.00 2007-09-24 09:51:45.500 267 12521.52 58.98 55302.35 88888.00 2007-09-24 09:51:45.625 267 12521.55 58.98 55302.35 88888.00 2007-09-24 09:51:45.750 267 12521.55 58.95 55302.32 88888.00 2007-09-24 09:51:45.875 267 12521.50 58.98 55302.32 88888.00 2007-09-24 09:51:46.000 267 12521.58 59.00 55302.32 88888.00 2007-09-24 09:51:46.125 267 12521.58 58.98 55302.30 88888.00 2007-09-24 09:51:46.250 267 12521.60 58.98 55302.32 88888.00 2007-09-24 09:51:46.375 267 12521.60 59.00 55302.30 88888.00 2007-09-24 09:51:46.500 267 12521.58 58.98 55302.30 88888.00 2007-09-24 09:51:46.625 267 12521.58 58.92 55302.30 88888.00 2007-09-24 09:51:46.750 267 12521.55 58.95 55302.28 88888.00 2007-09-24 09:51:46.875 267 12521.58 58.98 55302.30 88888.00 2007-09-24 09:51:47.000 267 12521.65 59.00 55302.32 88888.00 2007-09-24 09:51:47.125 267 12521.62 59.05 55302.32 88888.00 2007-09-24 09:51:47.250 267 12521.55 59.00 55302.30 88888.00 2007-09-24 09:51:47.375 267 12521.60 58.98 55302.32 88888.00 2007-09-24 09:51:47.500 267 12521.55 58.98 55302.28 88888.00 2007-09-24 09:51:47.625 267 12521.48 59.02 55302.28 88888.00 2007-09-24 09:51:47.750 267 12521.48 59.02 55302.30 88888.00 2007-09-24 09:51:47.875 267 12521.55 59.02 55302.30 88888.00 2007-09-24 09:51:48.000 267 12521.58 59.05 55302.30 88888.00 2007-09-24 09:51:48.125 267 12521.52 59.00 55302.30 88888.00 2007-09-24 09:51:48.250 267 12521.45 59.02 55302.30 88888.00 2007-09-24 09:51:48.375 267 12521.48 59.05 55302.28 88888.00 2007-09-24 09:51:48.500 267 12521.55 59.02 55302.30 88888.00 2007-09-24 09:51:48.625 267 12521.60 59.08 55302.32 88888.00 2007-09-24 09:51:48.750 267 12521.58 59.10 55302.32 88888.00 2007-09-24 09:51:48.875 267 12521.55 59.05 55302.30 88888.00 2007-09-24 09:51:49.000 267 12521.60 58.98 55302.25 88888.00 2007-09-24 09:51:49.125 267 12521.60 58.95 55302.22 88888.00 2007-09-24 09:51:49.250 267 12521.50 58.95 55302.22 88888.00 2007-09-24 09:51:49.375 267 12521.50 58.98 55302.22 88888.00 2007-09-24 09:51:49.500 267 12521.45 58.98 55302.22 88888.00 2007-09-24 09:51:49.625 267 12521.40 58.98 55302.25 88888.00 2007-09-24 09:51:49.750 267 12521.45 58.95 55302.28 88888.00 2007-09-24 09:51:49.875 267 12521.45 59.00 55302.32 88888.00 2007-09-24 09:51:50.000 267 12521.50 59.02 55302.30 88888.00 2007-09-24 09:51:50.125 267 12521.50 59.02 55302.28 88888.00 2007-09-24 09:51:50.250 267 12521.45 58.98 55302.25 88888.00 2007-09-24 09:51:50.375 267 12521.45 59.02 55302.22 88888.00 2007-09-24 09:51:50.500 267 12521.45 59.02 55302.22 88888.00 2007-09-24 09:51:50.625 267 12521.55 59.02 55302.22 88888.00 2007-09-24 09:51:50.750 267 12521.62 59.05 55302.25 88888.00 2007-09-24 09:51:50.875 267 12521.62 59.05 55302.25 88888.00 2007-09-24 09:51:51.000 267 12521.55 59.02 55302.25 88888.00 2007-09-24 09:51:51.125 267 12521.45 59.02 55302.22 88888.00 2007-09-24 09:51:51.250 267 12521.40 59.02 55302.25 88888.00 2007-09-24 09:51:51.375 267 12521.45 59.05 55302.28 88888.00 2007-09-24 09:51:51.500 267 12521.45 59.08 55302.28 88888.00 2007-09-24 09:51:51.625 267 12521.45 59.05 55302.28 88888.00 2007-09-24 09:51:51.750 267 12521.42 59.08 55302.28 88888.00 2007-09-24 09:51:51.875 267 12521.38 59.08 55302.20 88888.00 2007-09-24 09:51:52.000 267 12521.38 59.05 55302.20 88888.00 2007-09-24 09:51:52.125 267 12521.42 59.10 55302.25 88888.00 2007-09-24 09:51:52.250 267 12521.45 59.12 55302.25 88888.00 2007-09-24 09:51:52.375 267 12521.55 59.08 55302.25 88888.00 2007-09-24 09:51:52.500 267 12521.45 59.02 55302.20 88888.00 2007-09-24 09:51:52.625 267 12521.45 59.00 55302.20 88888.00 2007-09-24 09:51:52.750 267 12521.48 59.05 55302.20 88888.00 2007-09-24 09:51:52.875 267 12521.45 59.05 55302.22 88888.00 2007-09-24 09:51:53.000 267 12521.45 59.10 55302.22 88888.00 2007-09-24 09:51:53.125 267 12521.40 59.08 55302.20 88888.00 2007-09-24 09:51:53.250 267 12521.33 59.00 55302.15 88888.00 2007-09-24 09:51:53.375 267 12521.33 59.00 55302.15 88888.00 2007-09-24 09:51:53.500 267 12521.30 59.05 55302.18 88888.00 2007-09-24 09:51:53.625 267 12521.35 59.08 55302.18 88888.00 2007-09-24 09:51:53.750 267 12521.35 59.05 55302.15 88888.00 2007-09-24 09:51:53.875 267 12521.38 59.08 55302.18 88888.00 2007-09-24 09:51:54.000 267 12521.40 59.08 55302.18 88888.00 2007-09-24 09:51:54.125 267 12521.33 59.02 55302.15 88888.00 2007-09-24 09:51:54.250 267 12521.33 58.98 55302.15 88888.00 2007-09-24 09:51:54.375 267 12521.42 59.02 55302.15 88888.00 2007-09-24 09:51:54.500 267 12521.42 59.08 55302.10 88888.00 2007-09-24 09:51:54.625 267 12521.40 59.08 55302.18 88888.00 2007-09-24 09:51:54.750 267 12521.35 59.05 55302.18 88888.00 2007-09-24 09:51:54.875 267 12521.27 59.05 55302.18 88888.00 2007-09-24 09:51:55.000 267 12521.30 59.05 55302.15 88888.00 2007-09-24 09:51:55.125 267 12521.40 59.10 55302.12 88888.00 2007-09-24 09:51:55.250 267 12521.42 59.12 55302.15 88888.00 2007-09-24 09:51:55.375 267 12521.42 59.12 55302.12 88888.00 2007-09-24 09:51:55.500 267 12521.42 59.08 55302.10 88888.00 2007-09-24 09:51:55.625 267 12521.42 59.08 55302.10 88888.00 2007-09-24 09:51:55.750 267 12521.38 59.08 55302.07 88888.00 2007-09-24 09:51:55.875 267 12521.25 59.02 55302.05 88888.00 2007-09-24 09:51:56.000 267 12521.25 59.02 55302.05 88888.00 2007-09-24 09:51:56.125 267 12521.33 59.12 55302.10 88888.00 2007-09-24 09:51:56.250 267 12521.38 59.12 55302.12 88888.00 2007-09-24 09:51:56.375 267 12521.38 59.10 55302.15 88888.00 2007-09-24 09:51:56.500 267 12521.35 59.12 55302.12 88888.00 2007-09-24 09:51:56.625 267 12521.25 59.08 55302.12 88888.00 2007-09-24 09:51:56.750 267 12521.20 59.05 55302.07 88888.00 2007-09-24 09:51:56.875 267 12521.25 59.05 55302.07 88888.00 2007-09-24 09:51:57.000 267 12521.40 59.08 55302.10 88888.00 2007-09-24 09:51:57.125 267 12521.52 59.08 55302.12 88888.00 2007-09-24 09:51:57.250 267 12521.45 59.02 55302.10 88888.00 2007-09-24 09:51:57.375 267 12521.33 59.05 55302.07 88888.00 2007-09-24 09:51:57.500 267 12521.23 59.05 55302.05 88888.00 2007-09-24 09:51:57.625 267 12521.25 59.05 55302.05 88888.00 2007-09-24 09:51:57.750 267 12521.25 59.08 55302.10 88888.00 2007-09-24 09:51:57.875 267 12521.30 59.08 55302.10 88888.00 2007-09-24 09:51:58.000 267 12521.30 59.08 55302.03 88888.00 2007-09-24 09:51:58.125 267 12521.27 59.08 55302.00 88888.00 2007-09-24 09:51:58.250 267 12521.25 59.08 55302.05 88888.00 2007-09-24 09:51:58.375 267 12521.33 59.12 55302.07 88888.00 2007-09-24 09:51:58.500 267 12521.33 59.12 55302.07 88888.00 2007-09-24 09:51:58.625 267 12521.35 59.12 55302.10 88888.00 2007-09-24 09:51:58.750 267 12521.30 59.10 55302.07 88888.00 2007-09-24 09:51:58.875 267 12521.35 59.10 55302.10 88888.00 2007-09-24 09:51:59.000 267 12521.35 59.12 55302.10 88888.00 2007-09-24 09:51:59.125 267 12521.33 59.17 55302.10 88888.00 2007-09-24 09:51:59.250 267 12521.35 59.12 55302.10 88888.00 2007-09-24 09:51:59.375 267 12521.30 59.10 55302.05 88888.00 2007-09-24 09:51:59.500 267 12521.33 59.10 55302.07 88888.00 2007-09-24 09:51:59.625 267 12521.40 59.12 55302.07 88888.00 2007-09-24 09:51:59.750 267 12521.42 59.12 55302.07 88888.00 2007-09-24 09:51:59.875 267 12521.40 59.08 55302.07 88888.00 2007-09-24 09:52:00.000 267 12521.38 59.08 55302.03 88888.00 2007-09-24 09:52:00.125 267 12521.35 59.12 55302.00 88888.00 2007-09-24 09:52:00.250 267 12521.30 59.10 55302.03 88888.00 2007-09-24 09:52:00.375 267 12521.33 59.12 55302.03 88888.00 2007-09-24 09:52:00.500 267 12521.33 59.12 55302.03 88888.00 2007-09-24 09:52:00.625 267 12521.35 59.15 55302.03 88888.00 2007-09-24 09:52:00.750 267 12521.38 59.12 55302.07 88888.00 2007-09-24 09:52:00.875 267 12521.40 59.08 55302.03 88888.00 2007-09-24 09:52:01.000 267 12521.35 59.05 55302.00 88888.00 2007-09-24 09:52:01.125 267 12521.33 59.08 55301.97 88888.00 2007-09-24 09:52:01.250 267 12521.25 59.02 55301.97 88888.00 2007-09-24 09:52:01.375 267 12521.23 59.05 55301.97 88888.00 2007-09-24 09:52:01.500 267 12521.25 59.12 55301.97 88888.00 2007-09-24 09:52:01.625 267 12521.23 59.12 55302.00 88888.00 2007-09-24 09:52:01.750 267 12521.23 59.12 55301.97 88888.00 2007-09-24 09:52:01.875 267 12521.27 59.15 55302.00 88888.00 2007-09-24 09:52:02.000 267 12521.27 59.12 55302.00 88888.00 2007-09-24 09:52:02.125 267 12521.33 59.17 55302.03 88888.00 2007-09-24 09:52:02.250 267 12521.25 59.10 55302.03 88888.00 2007-09-24 09:52:02.375 267 12521.27 59.12 55302.03 88888.00 2007-09-24 09:52:02.500 267 12521.35 59.20 55302.00 88888.00 2007-09-24 09:52:02.625 267 12521.38 59.17 55301.97 88888.00 2007-09-24 09:52:02.750 267 12521.33 59.17 55302.00 88888.00 2007-09-24 09:52:02.875 267 12521.27 59.17 55301.97 88888.00 2007-09-24 09:52:03.000 267 12521.25 59.12 55301.95 88888.00 2007-09-24 09:52:03.125 267 12521.27 59.05 55301.95 88888.00 2007-09-24 09:52:03.250 267 12521.30 59.12 55301.97 88888.00 2007-09-24 09:52:03.375 267 12521.23 59.15 55301.95 88888.00 2007-09-24 09:52:03.500 267 12521.20 59.12 55301.93 88888.00 2007-09-24 09:52:03.625 267 12521.27 59.10 55301.97 88888.00 2007-09-24 09:52:03.750 267 12521.33 59.12 55302.00 88888.00 2007-09-24 09:52:03.875 267 12521.30 59.08 55301.95 88888.00 2007-09-24 09:52:04.000 267 12521.33 59.12 55301.93 88888.00 2007-09-24 09:52:04.125 267 12521.35 59.17 55301.95 88888.00 2007-09-24 09:52:04.250 267 12521.35 59.17 55302.00 88888.00 2007-09-24 09:52:04.375 267 12521.38 59.17 55301.95 88888.00 2007-09-24 09:52:04.500 267 12521.27 59.10 55301.93 88888.00 2007-09-24 09:52:04.625 267 12521.17 59.02 55301.90 88888.00 2007-09-24 09:52:04.750 267 12521.20 59.05 55301.90 88888.00 2007-09-24 09:52:04.875 267 12521.25 59.08 55301.90 88888.00 2007-09-24 09:52:05.000 267 12521.27 59.08 55301.93 88888.00 2007-09-24 09:52:05.125 267 12521.23 59.10 55301.95 88888.00 2007-09-24 09:52:05.250 267 12521.17 59.12 55301.97 88888.00 2007-09-24 09:52:05.375 267 12521.25 59.17 55301.95 88888.00 2007-09-24 09:52:05.500 267 12521.30 59.23 55302.00 88888.00 2007-09-24 09:52:05.625 267 12521.23 59.10 55301.97 88888.00 2007-09-24 09:52:05.750 267 12521.20 59.08 55301.95 88888.00 2007-09-24 09:52:05.875 267 12521.20 59.15 55301.93 88888.00 2007-09-24 09:52:06.000 267 12521.23 59.17 55301.93 88888.00 2007-09-24 09:52:06.125 267 12521.23 59.15 55301.90 88888.00 2007-09-24 09:52:06.250 267 12521.23 59.08 55301.90 88888.00 2007-09-24 09:52:06.375 267 12521.38 59.12 55301.93 88888.00 2007-09-24 09:52:06.500 267 12521.40 59.10 55301.90 88888.00 2007-09-24 09:52:06.625 267 12521.33 59.15 55301.88 88888.00 2007-09-24 09:52:06.750 267 12521.27 59.17 55301.85 88888.00 2007-09-24 09:52:06.875 267 12521.25 59.17 55301.85 88888.00 2007-09-24 09:52:07.000 267 12521.27 59.12 55301.82 88888.00 2007-09-24 09:52:07.125 267 12521.25 59.10 55301.85 88888.00 2007-09-24 09:52:07.250 267 12521.25 59.12 55301.82 88888.00 2007-09-24 09:52:07.375 267 12521.25 59.12 55301.82 88888.00 2007-09-24 09:52:07.500 267 12521.25 59.12 55301.88 88888.00 2007-09-24 09:52:07.625 267 12521.30 59.15 55301.88 88888.00 2007-09-24 09:52:07.750 267 12521.33 59.08 55301.82 88888.00 2007-09-24 09:52:07.875 267 12521.33 59.10 55301.80 88888.00 2007-09-24 09:52:08.000 267 12521.33 59.15 55301.82 88888.00 2007-09-24 09:52:08.125 267 12521.38 59.23 55301.88 88888.00 2007-09-24 09:52:08.250 267 12521.27 59.12 55301.88 88888.00 2007-09-24 09:52:08.375 267 12521.23 59.10 55301.85 88888.00 2007-09-24 09:52:08.500 267 12521.27 59.12 55301.82 88888.00 2007-09-24 09:52:08.625 267 12521.30 59.17 55301.85 88888.00 2007-09-24 09:52:08.750 267 12521.27 59.12 55301.80 88888.00 2007-09-24 09:52:08.875 267 12521.25 59.08 55301.85 88888.00 2007-09-24 09:52:09.000 267 12521.17 59.05 55301.85 88888.00 2007-09-24 09:52:09.125 267 12521.23 59.10 55301.88 88888.00 2007-09-24 09:52:09.250 267 12521.17 59.12 55301.80 88888.00 2007-09-24 09:52:09.375 267 12521.17 59.08 55301.82 88888.00 2007-09-24 09:52:09.500 267 12521.20 59.12 55301.82 88888.00 2007-09-24 09:52:09.625 267 12521.23 59.12 55301.82 88888.00 2007-09-24 09:52:09.750 267 12521.23 59.05 55301.85 88888.00 2007-09-24 09:52:09.875 267 12521.23 59.08 55301.80 88888.00 2007-09-24 09:52:10.000 267 12521.17 59.05 55301.78 88888.00 2007-09-24 09:52:10.125 267 12521.17 59.10 55301.78 88888.00 2007-09-24 09:52:10.250 267 12521.12 59.08 55301.80 88888.00 2007-09-24 09:52:10.375 267 12521.15 59.10 55301.82 88888.00 2007-09-24 09:52:10.500 267 12521.10 59.10 55301.85 88888.00 2007-09-24 09:52:10.625 267 12521.12 59.10 55301.78 88888.00 2007-09-24 09:52:10.750 267 12521.10 59.10 55301.80 88888.00 2007-09-24 09:52:10.875 267 12521.17 59.12 55301.82 88888.00 2007-09-24 09:52:11.000 267 12521.27 59.10 55301.85 88888.00 2007-09-24 09:52:11.125 267 12521.30 59.12 55301.85 88888.00 2007-09-24 09:52:11.250 267 12521.27 59.08 55301.82 88888.00 2007-09-24 09:52:11.375 267 12521.17 59.05 55301.78 88888.00 2007-09-24 09:52:11.500 267 12521.05 59.02 55301.75 88888.00 2007-09-24 09:52:11.625 267 12521.08 59.10 55301.75 88888.00 2007-09-24 09:52:11.750 267 12521.17 59.15 55301.75 88888.00 2007-09-24 09:52:11.875 267 12521.17 59.15 55301.78 88888.00 2007-09-24 09:52:12.000 267 12521.15 59.12 55301.78 88888.00 2007-09-24 09:52:12.125 267 12521.15 59.12 55301.78 88888.00 2007-09-24 09:52:12.250 267 12521.08 59.10 55301.70 88888.00 2007-09-24 09:52:12.375 267 12521.08 59.08 55301.72 88888.00 2007-09-24 09:52:12.500 267 12521.12 59.02 55301.75 88888.00 2007-09-24 09:52:12.625 267 12521.17 59.08 55301.72 88888.00 2007-09-24 09:52:12.750 267 12521.17 59.08 55301.72 88888.00 2007-09-24 09:52:12.875 267 12521.23 59.08 55301.72 88888.00 2007-09-24 09:52:13.000 267 12521.25 59.08 55301.72 88888.00 2007-09-24 09:52:13.125 267 12521.25 59.08 55301.72 88888.00 2007-09-24 09:52:13.250 267 12521.20 59.10 55301.78 88888.00 2007-09-24 09:52:13.375 267 12521.23 59.15 55301.75 88888.00 2007-09-24 09:52:13.500 267 12521.23 59.12 55301.72 88888.00 2007-09-24 09:52:13.625 267 12521.20 59.12 55301.72 88888.00 2007-09-24 09:52:13.750 267 12521.20 59.12 55301.70 88888.00 2007-09-24 09:52:13.875 267 12521.15 59.17 55301.70 88888.00 2007-09-24 09:52:14.000 267 12521.17 59.12 55301.68 88888.00 2007-09-24 09:52:14.125 267 12521.12 59.10 55301.65 88888.00 2007-09-24 09:52:14.250 267 12521.10 59.12 55301.65 88888.00 2007-09-24 09:52:14.375 267 12521.12 59.12 55301.62 88888.00 2007-09-24 09:52:14.500 267 12521.17 59.12 55301.62 88888.00 2007-09-24 09:52:14.625 267 12521.20 59.08 55301.65 88888.00 2007-09-24 09:52:14.750 267 12521.23 59.10 55301.65 88888.00 2007-09-24 09:52:14.875 267 12521.17 59.05 55301.65 88888.00 2007-09-24 09:52:15.000 267 12521.17 59.02 55301.65 88888.00 2007-09-24 09:52:15.125 267 12521.15 59.00 55301.65 88888.00 2007-09-24 09:52:15.250 267 12521.15 59.02 55301.68 88888.00 2007-09-24 09:52:15.375 267 12521.17 59.10 55301.65 88888.00 2007-09-24 09:52:15.500 267 12521.12 59.10 55301.65 88888.00 2007-09-24 09:52:15.625 267 12521.12 59.08 55301.65 88888.00 2007-09-24 09:52:15.750 267 12521.15 59.05 55301.62 88888.00 2007-09-24 09:52:15.875 267 12521.12 59.00 55301.62 88888.00 2007-09-24 09:52:16.000 267 12521.12 59.02 55301.62 88888.00 2007-09-24 09:52:16.125 267 12521.12 59.02 55301.62 88888.00 2007-09-24 09:52:16.250 267 12521.12 59.12 55301.65 88888.00 2007-09-24 09:52:16.375 267 12521.20 59.17 55301.65 88888.00 2007-09-24 09:52:16.500 267 12521.15 59.15 55301.65 88888.00 2007-09-24 09:52:16.625 267 12521.10 59.12 55301.62 88888.00 2007-09-24 09:52:16.750 267 12521.12 59.12 55301.62 88888.00 2007-09-24 09:52:16.875 267 12521.08 59.08 55301.62 88888.00 2007-09-24 09:52:17.000 267 12521.08 59.08 55301.57 88888.00 2007-09-24 09:52:17.125 267 12521.08 59.05 55301.62 88888.00 2007-09-24 09:52:17.250 267 12521.05 58.98 55301.60 88888.00 2007-09-24 09:52:17.375 267 12521.08 59.02 55301.57 88888.00 2007-09-24 09:52:17.500 267 12521.08 59.08 55301.57 88888.00 2007-09-24 09:52:17.625 267 12521.08 59.12 55301.62 88888.00 2007-09-24 09:52:17.750 267 12521.05 59.08 55301.62 88888.00 2007-09-24 09:52:17.875 267 12520.95 58.98 55301.57 88888.00 2007-09-24 09:52:18.000 267 12520.98 59.00 55301.55 88888.00 2007-09-24 09:52:18.125 267 12521.05 59.00 55301.57 88888.00 2007-09-24 09:52:18.250 267 12521.08 59.05 55301.57 88888.00 2007-09-24 09:52:18.375 267 12521.17 59.12 55301.60 88888.00 2007-09-24 09:52:18.500 267 12521.25 59.15 55301.57 88888.00 2007-09-24 09:52:18.625 267 12521.15 59.08 55301.57 88888.00 2007-09-24 09:52:18.750 267 12521.05 59.02 55301.55 88888.00 2007-09-24 09:52:18.875 267 12520.98 59.05 55301.53 88888.00 2007-09-24 09:52:19.000 267 12521.02 59.12 55301.55 88888.00 2007-09-24 09:52:19.125 267 12521.08 59.12 55301.57 88888.00 2007-09-24 09:52:19.250 267 12521.00 59.10 55301.57 88888.00 2007-09-24 09:52:19.375 267 12521.00 59.12 55301.60 88888.00 2007-09-24 09:52:19.500 267 12521.05 59.12 55301.60 88888.00 2007-09-24 09:52:19.625 267 12521.10 59.08 55301.57 88888.00 2007-09-24 09:52:19.750 267 12521.00 59.05 55301.55 88888.00 2007-09-24 09:52:19.875 267 12520.92 59.05 55301.55 88888.00 2007-09-24 09:52:20.000 267 12520.95 59.08 55301.55 88888.00 2007-09-24 09:52:20.125 267 12520.95 59.08 55301.57 88888.00 2007-09-24 09:52:20.250 267 12520.88 59.02 55301.60 88888.00 2007-09-24 09:52:20.375 267 12520.92 59.10 55301.60 88888.00 2007-09-24 09:52:20.500 267 12520.95 59.17 55301.57 88888.00 2007-09-24 09:52:20.625 267 12520.98 59.12 55301.55 88888.00 2007-09-24 09:52:20.750 267 12521.00 59.08 55301.53 88888.00 2007-09-24 09:52:20.875 267 12521.08 59.05 55301.53 88888.00 2007-09-24 09:52:21.000 267 12521.05 59.05 55301.53 88888.00 2007-09-24 09:52:21.125 267 12520.98 59.05 55301.55 88888.00 2007-09-24 09:52:21.250 267 12521.00 59.08 55301.57 88888.00 2007-09-24 09:52:21.375 267 12521.02 59.10 55301.57 88888.00 2007-09-24 09:52:21.500 267 12521.00 59.10 55301.57 88888.00 2007-09-24 09:52:21.625 267 12521.02 59.10 55301.57 88888.00 2007-09-24 09:52:21.750 267 12521.10 59.08 55301.57 88888.00 2007-09-24 09:52:21.875 267 12521.15 59.02 55301.53 88888.00 2007-09-24 09:52:22.000 267 12521.12 59.05 55301.53 88888.00 2007-09-24 09:52:22.125 267 12521.05 59.12 55301.53 88888.00 2007-09-24 09:52:22.250 267 12520.98 59.08 55301.53 88888.00 2007-09-24 09:52:22.375 267 12521.00 59.12 55301.55 88888.00 2007-09-24 09:52:22.500 267 12521.00 59.12 55301.53 88888.00 2007-09-24 09:52:22.625 267 12521.02 59.10 55301.50 88888.00 2007-09-24 09:52:22.750 267 12521.08 59.08 55301.53 88888.00 2007-09-24 09:52:22.875 267 12521.08 59.05 55301.50 88888.00 2007-09-24 09:52:23.000 267 12521.00 59.08 55301.50 88888.00 2007-09-24 09:52:23.125 267 12520.92 59.05 55301.47 88888.00 2007-09-24 09:52:23.250 267 12520.90 59.02 55301.50 88888.00 2007-09-24 09:52:23.375 267 12520.95 59.05 55301.47 88888.00 2007-09-24 09:52:23.500 267 12520.92 59.00 55301.43 88888.00 2007-09-24 09:52:23.625 267 12520.90 59.02 55301.43 88888.00 2007-09-24 09:52:23.750 267 12520.95 59.10 55301.47 88888.00 2007-09-24 09:52:23.875 267 12521.00 59.12 55301.50 88888.00 2007-09-24 09:52:24.000 267 12521.00 59.08 55301.45 88888.00 2007-09-24 09:52:24.125 267 12521.02 59.10 55301.45 88888.00 2007-09-24 09:52:24.250 267 12520.98 59.05 55301.45 88888.00 2007-09-24 09:52:24.375 267 12521.02 59.05 55301.45 88888.00 2007-09-24 09:52:24.500 267 12520.98 59.08 55301.43 88888.00 2007-09-24 09:52:24.625 267 12520.92 59.08 55301.43 88888.00 2007-09-24 09:52:24.750 267 12520.95 59.02 55301.43 88888.00 2007-09-24 09:52:24.875 267 12521.00 59.05 55301.45 88888.00 2007-09-24 09:52:25.000 267 12520.98 59.08 55301.40 88888.00 2007-09-24 09:52:25.125 267 12520.95 59.10 55301.45 88888.00 2007-09-24 09:52:25.250 267 12520.95 59.05 55301.43 88888.00 2007-09-24 09:52:25.375 267 12521.00 59.05 55301.43 88888.00 2007-09-24 09:52:25.500 267 12521.02 59.02 55301.40 88888.00 2007-09-24 09:52:25.625 267 12521.00 59.00 55301.40 88888.00 2007-09-24 09:52:25.750 267 12520.95 59.10 55301.40 88888.00 2007-09-24 09:52:25.875 267 12520.95 59.10 55301.40 88888.00 2007-09-24 09:52:26.000 267 12521.00 59.10 55301.43 88888.00 2007-09-24 09:52:26.125 267 12521.02 59.15 55301.43 88888.00 2007-09-24 09:52:26.250 267 12521.00 59.12 55301.43 88888.00 2007-09-24 09:52:26.375 267 12521.02 59.12 55301.40 88888.00 2007-09-24 09:52:26.500 267 12520.95 59.02 55301.38 88888.00 2007-09-24 09:52:26.625 267 12520.83 58.98 55301.32 88888.00 2007-09-24 09:52:26.750 267 12520.88 59.02 55301.35 88888.00 2007-09-24 09:52:26.875 267 12520.92 59.08 55301.38 88888.00 2007-09-24 09:52:27.000 267 12520.95 59.05 55301.32 88888.00 2007-09-24 09:52:27.125 267 12520.92 59.08 55301.35 88888.00 2007-09-24 09:52:27.250 267 12520.90 59.08 55301.38 88888.00 2007-09-24 09:52:27.375 267 12520.92 59.08 55301.35 88888.00 2007-09-24 09:52:27.500 267 12520.88 59.05 55301.32 88888.00 2007-09-24 09:52:27.625 267 12520.83 59.05 55301.32 88888.00 2007-09-24 09:52:27.750 267 12520.85 59.08 55301.32 88888.00 2007-09-24 09:52:27.875 267 12520.90 59.08 55301.32 88888.00 2007-09-24 09:52:28.000 267 12520.90 59.05 55301.30 88888.00 2007-09-24 09:52:28.125 267 12520.92 59.05 55301.30 88888.00 2007-09-24 09:52:28.250 267 12520.83 59.10 55301.32 88888.00 2007-09-24 09:52:28.375 267 12520.85 59.12 55301.32 88888.00 2007-09-24 09:52:28.500 267 12520.85 59.05 55301.30 88888.00 2007-09-24 09:52:28.625 267 12520.85 59.05 55301.30 88888.00 2007-09-24 09:52:28.750 267 12520.98 59.02 55301.30 88888.00 2007-09-24 09:52:28.875 267 12520.98 59.02 55301.28 88888.00 2007-09-24 09:52:29.000 267 12521.02 59.15 55301.28 88888.00 2007-09-24 09:52:29.125 267 12521.10 59.23 55301.32 88888.00 2007-09-24 09:52:29.250 267 12521.02 59.20 55301.32 88888.00 2007-09-24 09:52:29.375 267 12520.92 59.15 55301.30 88888.00 2007-09-24 09:52:29.500 267 12520.88 59.05 55301.28 88888.00 2007-09-24 09:52:29.625 267 12520.92 59.10 55301.30 88888.00 2007-09-24 09:52:29.750 267 12520.95 59.15 55301.30 88888.00 2007-09-24 09:52:29.875 267 12520.98 59.15 55301.32 88888.00 2007-09-24 09:52:30.000 267 12521.00 59.15 55301.30 88888.00 2007-09-24 09:52:30.125 267 12520.98 59.15 55301.30 88888.00 2007-09-24 09:52:30.250 267 12520.88 59.05 55301.30 88888.00 2007-09-24 09:52:30.375 267 12520.83 59.08 55301.25 88888.00 2007-09-24 09:52:30.500 267 12520.85 59.10 55301.30 88888.00 2007-09-24 09:52:30.625 267 12520.83 59.12 55301.32 88888.00 2007-09-24 09:52:30.750 267 12520.83 59.12 55301.32 88888.00 2007-09-24 09:52:30.875 267 12520.85 59.17 55301.35 88888.00 2007-09-24 09:52:31.000 267 12520.88 59.12 55301.30 88888.00 2007-09-24 09:52:31.125 267 12520.90 59.15 55301.30 88888.00 2007-09-24 09:52:31.250 267 12520.85 59.12 55301.28 88888.00 2007-09-24 09:52:31.375 267 12520.85 59.10 55301.22 88888.00 2007-09-24 09:52:31.500 267 12520.88 59.10 55301.22 88888.00 2007-09-24 09:52:31.625 267 12520.90 59.12 55301.25 88888.00 2007-09-24 09:52:31.750 267 12520.90 59.15 55301.25 88888.00 2007-09-24 09:52:31.875 267 12520.88 59.10 55301.22 88888.00 2007-09-24 09:52:32.000 267 12520.85 59.08 55301.22 88888.00 2007-09-24 09:52:32.125 267 12520.95 59.12 55301.25 88888.00 2007-09-24 09:52:32.250 267 12520.90 59.10 55301.22 88888.00 2007-09-24 09:52:32.375 267 12520.88 59.15 55301.25 88888.00 2007-09-24 09:52:32.500 267 12520.85 59.15 55301.25 88888.00 2007-09-24 09:52:32.625 267 12520.80 59.10 55301.22 88888.00 2007-09-24 09:52:32.750 267 12520.85 59.08 55301.22 88888.00 2007-09-24 09:52:32.875 267 12520.88 59.15 55301.22 88888.00 2007-09-24 09:52:33.000 267 12520.88 59.15 55301.20 88888.00 2007-09-24 09:52:33.125 267 12520.85 59.15 55301.22 88888.00 2007-09-24 09:52:33.250 267 12520.88 59.17 55301.20 88888.00 2007-09-24 09:52:33.375 267 12520.88 59.12 55301.22 88888.00 2007-09-24 09:52:33.500 267 12520.88 59.12 55301.20 88888.00 2007-09-24 09:52:33.625 267 12520.90 59.17 55301.22 88888.00 2007-09-24 09:52:33.750 267 12520.90 59.20 55301.22 88888.00 2007-09-24 09:52:33.875 267 12520.88 59.12 55301.20 88888.00 2007-09-24 09:52:34.000 267 12520.90 59.15 55301.18 88888.00 2007-09-24 09:52:34.125 267 12520.88 59.15 55301.18 88888.00 2007-09-24 09:52:34.250 267 12520.92 59.12 55301.20 88888.00 2007-09-24 09:52:34.375 267 12520.95 59.15 55301.18 88888.00 2007-09-24 09:52:34.500 267 12520.92 59.17 55301.15 88888.00 2007-09-24 09:52:34.625 267 12520.90 59.17 55301.15 88888.00 2007-09-24 09:52:34.750 267 12520.85 59.20 55301.15 88888.00 2007-09-24 09:52:34.875 267 12520.90 59.20 55301.18 88888.00 2007-09-24 09:52:35.000 267 12520.92 59.15 55301.18 88888.00 2007-09-24 09:52:35.125 267 12520.92 59.15 55301.18 88888.00 2007-09-24 09:52:35.250 267 12520.98 59.23 55301.20 88888.00 2007-09-24 09:52:35.375 267 12521.00 59.20 55301.18 88888.00 2007-09-24 09:52:35.500 267 12520.98 59.20 55301.15 88888.00 2007-09-24 09:52:35.625 267 12520.95 59.23 55301.18 88888.00 2007-09-24 09:52:35.750 267 12520.90 59.23 55301.18 88888.00 2007-09-24 09:52:35.875 267 12520.83 59.17 55301.15 88888.00 2007-09-24 09:52:36.000 267 12520.80 59.20 55301.12 88888.00 2007-09-24 09:52:36.125 267 12520.83 59.25 55301.18 88888.00 2007-09-24 09:52:36.250 267 12520.85 59.25 55301.15 88888.00 2007-09-24 09:52:36.375 267 12520.92 59.20 55301.12 88888.00 2007-09-24 09:52:36.500 267 12520.83 59.15 55301.12 88888.00 2007-09-24 09:52:36.625 267 12520.73 59.20 55301.12 88888.00 2007-09-24 09:52:36.750 267 12520.70 59.20 55301.12 88888.00 2007-09-24 09:52:36.875 267 12520.73 59.17 55301.10 88888.00 2007-09-24 09:52:37.000 267 12520.80 59.23 55301.07 88888.00 2007-09-24 09:52:37.125 267 12520.80 59.20 55301.07 88888.00 2007-09-24 09:52:37.250 267 12520.67 59.17 55301.10 88888.00 2007-09-24 09:52:37.375 267 12520.75 59.20 55301.10 88888.00 2007-09-24 09:52:37.500 267 12520.80 59.17 55301.10 88888.00 2007-09-24 09:52:37.625 267 12520.83 59.15 55301.10 88888.00 2007-09-24 09:52:37.750 267 12520.90 59.17 55301.12 88888.00 2007-09-24 09:52:37.875 267 12520.95 59.20 55301.07 88888.00 2007-09-24 09:52:38.000 267 12520.88 59.20 55301.05 88888.00 2007-09-24 09:52:38.125 267 12520.88 59.17 55301.07 88888.00 2007-09-24 09:52:38.250 267 12520.85 59.12 55301.05 88888.00 2007-09-24 09:52:38.375 267 12520.92 59.12 55301.05 88888.00 2007-09-24 09:52:38.500 267 12520.90 59.20 55301.10 88888.00 2007-09-24 09:52:38.625 267 12520.92 59.25 55301.05 88888.00 2007-09-24 09:52:38.750 267 12520.88 59.23 55301.03 88888.00 2007-09-24 09:52:38.875 267 12520.88 59.17 55301.00 88888.00 2007-09-24 09:52:39.000 267 12520.88 59.17 55301.03 88888.00 2007-09-24 09:52:39.125 267 12520.88 59.20 55301.03 88888.00 2007-09-24 09:52:39.250 267 12520.88 59.17 55301.05 88888.00 2007-09-24 09:52:39.375 267 12520.92 59.20 55301.03 88888.00 2007-09-24 09:52:39.500 267 12520.90 59.15 55301.03 88888.00 2007-09-24 09:52:39.625 267 12520.85 59.15 55301.00 88888.00 2007-09-24 09:52:39.750 267 12520.88 59.20 55301.00 88888.00 2007-09-24 09:52:39.875 267 12520.88 59.20 55300.97 88888.00 2007-09-24 09:52:40.000 267 12520.88 59.20 55301.00 88888.00 2007-09-24 09:52:40.125 267 12520.92 59.23 55301.05 88888.00 2007-09-24 09:52:40.250 267 12520.88 59.17 55301.00 88888.00 2007-09-24 09:52:40.375 267 12520.90 59.17 55300.97 88888.00 2007-09-24 09:52:40.500 267 12520.90 59.20 55300.95 88888.00 2007-09-24 09:52:40.625 267 12520.80 59.17 55300.95 88888.00 2007-09-24 09:52:40.750 267 12520.77 59.20 55300.97 88888.00 2007-09-24 09:52:40.875 267 12520.80 59.20 55300.97 88888.00 2007-09-24 09:52:41.000 267 12520.80 59.20 55300.97 88888.00 2007-09-24 09:52:41.125 267 12520.80 59.20 55301.00 88888.00 2007-09-24 09:52:41.250 267 12520.80 59.20 55301.00 88888.00 2007-09-24 09:52:41.375 267 12520.80 59.12 55301.00 88888.00 2007-09-24 09:52:41.500 267 12520.80 59.17 55300.97 88888.00 2007-09-24 09:52:41.625 267 12520.80 59.20 55301.00 88888.00 2007-09-24 09:52:41.750 267 12520.85 59.23 55301.00 88888.00 2007-09-24 09:52:41.875 267 12520.85 59.23 55300.97 88888.00 2007-09-24 09:52:42.000 267 12520.88 59.23 55300.95 88888.00 2007-09-24 09:52:42.125 267 12520.98 59.23 55300.95 88888.00 2007-09-24 09:52:42.250 267 12520.95 59.20 55300.95 88888.00 2007-09-24 09:52:42.375 267 12520.90 59.23 55300.93 88888.00 2007-09-24 09:52:42.500 267 12520.90 59.25 55300.95 88888.00 2007-09-24 09:52:42.625 267 12520.83 59.23 55300.97 88888.00 2007-09-24 09:52:42.750 267 12520.83 59.25 55301.00 88888.00 2007-09-24 09:52:42.875 267 12520.85 59.30 55300.97 88888.00 2007-09-24 09:52:43.000 267 12520.83 59.27 55300.95 88888.00 2007-09-24 09:52:43.125 267 12520.75 59.23 55300.95 88888.00 2007-09-24 09:52:43.250 267 12520.67 59.17 55300.95 88888.00 2007-09-24 09:52:43.375 267 12520.67 59.23 55300.93 88888.00 2007-09-24 09:52:43.500 267 12520.77 59.27 55300.93 88888.00 2007-09-24 09:52:43.625 267 12520.88 59.27 55300.95 88888.00 2007-09-24 09:52:43.750 267 12520.88 59.30 55300.95 88888.00 2007-09-24 09:52:43.875 267 12520.85 59.27 55300.97 88888.00 2007-09-24 09:52:44.000 267 12520.83 59.25 55300.90 88888.00 2007-09-24 09:52:44.125 267 12520.80 59.25 55300.93 88888.00 2007-09-24 09:52:44.250 267 12520.83 59.27 55300.93 88888.00 2007-09-24 09:52:44.375 267 12520.83 59.27 55300.93 88888.00 2007-09-24 09:52:44.500 267 12520.77 59.20 55300.90 88888.00 2007-09-24 09:52:44.625 267 12520.77 59.25 55300.90 88888.00 2007-09-24 09:52:44.750 267 12520.73 59.30 55300.90 88888.00 2007-09-24 09:52:44.875 267 12520.70 59.25 55300.90 88888.00 2007-09-24 09:52:45.000 267 12520.73 59.30 55300.90 88888.00 2007-09-24 09:52:45.125 267 12520.77 59.33 55300.90 88888.00 2007-09-24 09:52:45.250 267 12520.77 59.27 55300.88 88888.00 2007-09-24 09:52:45.375 267 12520.83 59.27 55300.88 88888.00 2007-09-24 09:52:45.500 267 12520.83 59.27 55300.85 88888.00 2007-09-24 09:52:45.625 267 12520.83 59.27 55300.88 88888.00 2007-09-24 09:52:45.750 267 12520.90 59.33 55300.90 88888.00 2007-09-24 09:52:45.875 267 12520.88 59.30 55300.88 88888.00 2007-09-24 09:52:46.000 267 12520.88 59.27 55300.85 88888.00 2007-09-24 09:52:46.125 267 12520.83 59.25 55300.82 88888.00 2007-09-24 09:52:46.250 267 12520.77 59.23 55300.82 88888.00 2007-09-24 09:52:46.375 267 12520.85 59.27 55300.80 88888.00 2007-09-24 09:52:46.500 267 12520.83 59.30 55300.82 88888.00 2007-09-24 09:52:46.625 267 12520.80 59.38 55300.82 88888.00 2007-09-24 09:52:46.750 267 12520.80 59.33 55300.82 88888.00 2007-09-24 09:52:46.875 267 12520.80 59.30 55300.82 88888.00 2007-09-24 09:52:47.000 267 12520.83 59.30 55300.80 88888.00 2007-09-24 09:52:47.125 267 12520.92 59.25 55300.82 88888.00 2007-09-24 09:52:47.250 267 12520.90 59.27 55300.82 88888.00 2007-09-24 09:52:47.375 267 12520.92 59.33 55300.80 88888.00 2007-09-24 09:52:47.500 267 12520.85 59.30 55300.78 88888.00 2007-09-24 09:52:47.625 267 12520.85 59.33 55300.80 88888.00 2007-09-24 09:52:47.750 267 12520.92 59.30 55300.78 88888.00 2007-09-24 09:52:47.875 267 12520.95 59.27 55300.78 88888.00 2007-09-24 09:52:48.000 267 12521.00 59.35 55300.78 88888.00 2007-09-24 09:52:48.125 267 12521.00 59.40 55300.80 88888.00 2007-09-24 09:52:48.250 267 12520.98 59.35 55300.78 88888.00 2007-09-24 09:52:48.375 267 12520.92 59.33 55300.78 88888.00 2007-09-24 09:52:48.500 267 12520.83 59.35 55300.80 88888.00 2007-09-24 09:52:48.625 267 12520.80 59.35 55300.80 88888.00 2007-09-24 09:52:48.750 267 12520.88 59.25 55300.80 88888.00 2007-09-24 09:52:48.875 267 12520.88 59.20 55300.80 88888.00 2007-09-24 09:52:49.000 267 12520.90 59.30 55300.82 88888.00 2007-09-24 09:52:49.125 267 12520.90 59.40 55300.82 88888.00 2007-09-24 09:52:49.250 267 12520.90 59.38 55300.80 88888.00 2007-09-24 09:52:49.375 267 12520.95 59.35 55300.78 88888.00 2007-09-24 09:52:49.500 267 12520.88 59.35 55300.75 88888.00 2007-09-24 09:52:49.625 267 12520.83 59.38 55300.72 88888.00 2007-09-24 09:52:49.750 267 12520.85 59.38 55300.75 88888.00 2007-09-24 09:52:49.875 267 12520.85 59.42 55300.78 88888.00 2007-09-24 09:52:50.000 267 12520.85 59.42 55300.72 88888.00 2007-09-24 09:52:50.125 267 12520.88 59.40 55300.75 88888.00 2007-09-24 09:52:50.250 267 12520.88 59.35 55300.72 88888.00 2007-09-24 09:52:50.375 267 12520.92 59.42 55300.72 88888.00 2007-09-24 09:52:50.500 267 12520.98 59.45 55300.75 88888.00 2007-09-24 09:52:50.625 267 12520.92 59.40 55300.75 88888.00 2007-09-24 09:52:50.750 267 12520.95 59.40 55300.78 88888.00 2007-09-24 09:52:50.875 267 12520.95 59.33 55300.72 88888.00 2007-09-24 09:52:51.000 267 12520.90 59.35 55300.70 88888.00 2007-09-24 09:52:51.125 267 12520.88 59.40 55300.68 88888.00 2007-09-24 09:52:51.250 267 12520.85 59.40 55300.70 88888.00 2007-09-24 09:52:51.375 267 12520.95 59.45 55300.75 88888.00 2007-09-24 09:52:51.500 267 12520.95 59.38 55300.72 88888.00 2007-09-24 09:52:51.625 267 12520.92 59.38 55300.68 88888.00 2007-09-24 09:52:51.750 267 12520.98 59.40 55300.68 88888.00 2007-09-24 09:52:51.875 267 12520.98 59.42 55300.70 88888.00 2007-09-24 09:52:52.000 267 12521.02 59.40 55300.68 88888.00 2007-09-24 09:52:52.125 267 12520.98 59.40 55300.68 88888.00 2007-09-24 09:52:52.250 267 12521.00 59.42 55300.70 88888.00 2007-09-24 09:52:52.375 267 12521.00 59.48 55300.70 88888.00 2007-09-24 09:52:52.500 267 12520.98 59.45 55300.68 88888.00 2007-09-24 09:52:52.625 267 12520.95 59.40 55300.62 88888.00 2007-09-24 09:52:52.750 267 12520.92 59.40 55300.68 88888.00 2007-09-24 09:52:52.875 267 12520.98 59.48 55300.70 88888.00 2007-09-24 09:52:53.000 267 12520.90 59.48 55300.68 88888.00 2007-09-24 09:52:53.125 267 12520.88 59.42 55300.70 88888.00 2007-09-24 09:52:53.250 267 12520.92 59.50 55300.70 88888.00 2007-09-24 09:52:53.375 267 12520.95 59.50 55300.65 88888.00 2007-09-24 09:52:53.500 267 12520.92 59.45 55300.68 88888.00 2007-09-24 09:52:53.625 267 12520.90 59.48 55300.65 88888.00 2007-09-24 09:52:53.750 267 12520.92 59.50 55300.62 88888.00 2007-09-24 09:52:53.875 267 12520.95 59.48 55300.62 88888.00 2007-09-24 09:52:54.000 267 12520.95 59.45 55300.60 88888.00 2007-09-24 09:52:54.125 267 12520.95 59.45 55300.60 88888.00 2007-09-24 09:52:54.250 267 12520.88 59.40 55300.60 88888.00 2007-09-24 09:52:54.375 267 12520.88 59.48 55300.60 88888.00 2007-09-24 09:52:54.500 267 12520.92 59.50 55300.60 88888.00 2007-09-24 09:52:54.625 267 12520.95 59.45 55300.60 88888.00 2007-09-24 09:52:54.750 267 12520.90 59.42 55300.57 88888.00 2007-09-24 09:52:54.875 267 12520.95 59.52 55300.62 88888.00 2007-09-24 09:52:55.000 267 12521.00 59.58 55300.62 88888.00 2007-09-24 09:52:55.125 267 12520.98 59.52 55300.60 88888.00 2007-09-24 09:52:55.250 267 12520.88 59.52 55300.57 88888.00 2007-09-24 09:52:55.375 267 12520.95 59.52 55300.55 88888.00 2007-09-24 09:52:55.500 267 12520.92 59.52 55300.55 88888.00 2007-09-24 09:52:55.625 267 12520.88 59.55 55300.55 88888.00 2007-09-24 09:52:55.750 267 12520.85 59.50 55300.57 88888.00 2007-09-24 09:52:55.875 267 12520.90 59.55 55300.57 88888.00 2007-09-24 09:52:56.000 267 12520.92 59.50 55300.57 88888.00 2007-09-24 09:52:56.125 267 12520.90 59.48 55300.55 88888.00 2007-09-24 09:52:56.250 267 12520.88 59.52 55300.57 88888.00 2007-09-24 09:52:56.375 267 12521.00 59.55 55300.57 88888.00 2007-09-24 09:52:56.500 267 12521.02 59.52 55300.55 88888.00 2007-09-24 09:52:56.625 267 12520.98 59.50 55300.50 88888.00 2007-09-24 09:52:56.750 267 12520.95 59.50 55300.53 88888.00 2007-09-24 09:52:56.875 267 12520.95 59.45 55300.55 88888.00 2007-09-24 09:52:57.000 267 12520.98 59.45 55300.57 88888.00 2007-09-24 09:52:57.125 267 12520.95 59.42 55300.53 88888.00 2007-09-24 09:52:57.250 267 12520.95 59.45 55300.53 88888.00 2007-09-24 09:52:57.375 267 12520.98 59.48 55300.53 88888.00 2007-09-24 09:52:57.500 267 12520.98 59.48 55300.53 88888.00 2007-09-24 09:52:57.625 267 12521.00 59.50 55300.53 88888.00 2007-09-24 09:52:57.750 267 12521.00 59.58 55300.55 88888.00 2007-09-24 09:52:57.875 267 12521.00 59.60 55300.55 88888.00 2007-09-24 09:52:58.000 267 12520.95 59.52 55300.53 88888.00 2007-09-24 09:52:58.125 267 12520.90 59.48 55300.53 88888.00 2007-09-24 09:52:58.250 267 12520.88 59.45 55300.53 88888.00 2007-09-24 09:52:58.375 267 12520.98 59.55 55300.50 88888.00 2007-09-24 09:52:58.500 267 12521.00 59.55 55300.50 88888.00 2007-09-24 09:52:58.625 267 12521.00 59.55 55300.50 88888.00 2007-09-24 09:52:58.750 267 12520.98 59.58 55300.50 88888.00 2007-09-24 09:52:58.875 267 12520.92 59.50 55300.50 88888.00 2007-09-24 09:52:59.000 267 12520.95 59.48 55300.47 88888.00 2007-09-24 09:52:59.125 267 12520.92 59.58 55300.47 88888.00 2007-09-24 09:52:59.250 267 12520.95 59.60 55300.53 88888.00 2007-09-24 09:52:59.375 267 12521.02 59.60 55300.53 88888.00 2007-09-24 09:52:59.500 267 12521.05 59.58 55300.50 88888.00 2007-09-24 09:52:59.625 267 12521.02 59.55 55300.47 88888.00 2007-09-24 09:52:59.750 267 12521.02 59.62 55300.47 88888.00 2007-09-24 09:52:59.875 267 12521.02 59.62 55300.47 88888.00 2007-09-24 09:53:00.000 267 12521.02 59.58 55300.45 88888.00 2007-09-24 09:53:00.125 267 12520.98 59.50 55300.43 88888.00 2007-09-24 09:53:00.250 267 12520.98 59.55 55300.43 88888.00 2007-09-24 09:53:00.375 267 12521.05 59.55 55300.45 88888.00 2007-09-24 09:53:00.500 267 12521.02 59.55 55300.45 88888.00 2007-09-24 09:53:00.625 267 12521.05 59.52 55300.45 88888.00 2007-09-24 09:53:00.750 267 12521.05 59.55 55300.43 88888.00 2007-09-24 09:53:00.875 267 12521.10 59.55 55300.43 88888.00 2007-09-24 09:53:01.000 267 12521.12 59.58 55300.40 88888.00 2007-09-24 09:53:01.125 267 12521.10 59.58 55300.38 88888.00 2007-09-24 09:53:01.250 267 12521.00 59.52 55300.43 88888.00 2007-09-24 09:53:01.375 267 12521.05 59.52 55300.45 88888.00 2007-09-24 09:53:01.500 267 12521.05 59.58 55300.43 88888.00 2007-09-24 09:53:01.625 267 12521.08 59.52 55300.40 88888.00 2007-09-24 09:53:01.750 267 12521.10 59.52 55300.43 88888.00 2007-09-24 09:53:01.875 267 12521.08 59.58 55300.43 88888.00 2007-09-24 09:53:02.000 267 12521.00 59.58 55300.40 88888.00 2007-09-24 09:53:02.125 267 12521.08 59.58 55300.38 88888.00 2007-09-24 09:53:02.250 267 12521.08 59.58 55300.40 88888.00 2007-09-24 09:53:02.375 267 12521.17 59.60 55300.40 88888.00 2007-09-24 09:53:02.500 267 12521.17 59.62 55300.43 88888.00 2007-09-24 09:53:02.625 267 12521.15 59.60 55300.43 88888.00 2007-09-24 09:53:02.750 267 12521.08 59.58 55300.43 88888.00 2007-09-24 09:53:02.875 267 12521.08 59.55 55300.45 88888.00 2007-09-24 09:53:03.000 267 12521.15 59.55 55300.43 88888.00 2007-09-24 09:53:03.125 267 12521.15 59.58 55300.43 88888.00 2007-09-24 09:53:03.250 267 12521.00 59.50 55300.35 88888.00 2007-09-24 09:53:03.375 267 12520.98 59.52 55300.38 88888.00 2007-09-24 09:53:03.500 267 12521.05 59.60 55300.43 88888.00 2007-09-24 09:53:03.625 267 12521.12 59.62 55300.45 88888.00 2007-09-24 09:53:03.750 267 12521.10 59.55 55300.43 88888.00 2007-09-24 09:53:03.875 267 12521.15 59.58 55300.40 88888.00 2007-09-24 09:53:04.000 267 12521.10 59.55 55300.35 88888.00 2007-09-24 09:53:04.125 267 12521.10 59.58 55300.38 88888.00 2007-09-24 09:53:04.250 267 12521.08 59.58 55300.40 88888.00 2007-09-24 09:53:04.375 267 12521.08 59.58 55300.38 88888.00 2007-09-24 09:53:04.500 267 12521.08 59.60 55300.38 88888.00 2007-09-24 09:53:04.625 267 12521.08 59.58 55300.38 88888.00 2007-09-24 09:53:04.750 267 12521.10 59.60 55300.38 88888.00 2007-09-24 09:53:04.875 267 12521.12 59.58 55300.38 88888.00 2007-09-24 09:53:05.000 267 12521.12 59.50 55300.30 88888.00 2007-09-24 09:53:05.125 267 12521.12 59.52 55300.32 88888.00 2007-09-24 09:53:05.250 267 12521.10 59.55 55300.35 88888.00 2007-09-24 09:53:05.375 267 12521.08 59.50 55300.35 88888.00 2007-09-24 09:53:05.500 267 12521.10 59.52 55300.38 88888.00 2007-09-24 09:53:05.625 267 12521.15 59.58 55300.35 88888.00 2007-09-24 09:53:05.750 267 12521.10 59.58 55300.32 88888.00 2007-09-24 09:53:05.875 267 12521.02 59.52 55300.32 88888.00 2007-09-24 09:53:06.000 267 12521.02 59.52 55300.35 88888.00 2007-09-24 09:53:06.125 267 12521.05 59.50 55300.35 88888.00 2007-09-24 09:53:06.250 267 12521.10 59.58 55300.35 88888.00 2007-09-24 09:53:06.375 267 12521.12 59.55 55300.38 88888.00 2007-09-24 09:53:06.500 267 12521.12 59.55 55300.40 88888.00 2007-09-24 09:53:06.625 267 12521.17 59.52 55300.38 88888.00 2007-09-24 09:53:06.750 267 12521.15 59.52 55300.35 88888.00 2007-09-24 09:53:06.875 267 12521.17 59.55 55300.32 88888.00 2007-09-24 09:53:07.000 267 12521.23 59.52 55300.30 88888.00 2007-09-24 09:53:07.125 267 12521.23 59.52 55300.30 88888.00 2007-09-24 09:53:07.250 267 12521.17 59.52 55300.30 88888.00 2007-09-24 09:53:07.375 267 12521.17 59.58 55300.32 88888.00 2007-09-24 09:53:07.500 267 12521.20 59.62 55300.35 88888.00 2007-09-24 09:53:07.625 267 12521.20 59.62 55300.32 88888.00 2007-09-24 09:53:07.750 267 12521.25 59.58 55300.30 88888.00 2007-09-24 09:53:07.875 267 12521.23 59.60 55300.30 88888.00 2007-09-24 09:53:08.000 267 12521.17 59.55 55300.28 88888.00 2007-09-24 09:53:08.125 267 12521.17 59.58 55300.28 88888.00 2007-09-24 09:53:08.250 267 12521.17 59.55 55300.32 88888.00 2007-09-24 09:53:08.375 267 12521.23 59.55 55300.35 88888.00 2007-09-24 09:53:08.500 267 12521.20 59.58 55300.35 88888.00 2007-09-24 09:53:08.625 267 12521.17 59.58 55300.32 88888.00 2007-09-24 09:53:08.750 267 12521.12 59.58 55300.30 88888.00 2007-09-24 09:53:08.875 267 12521.10 59.58 55300.28 88888.00 2007-09-24 09:53:09.000 267 12521.10 59.55 55300.25 88888.00 2007-09-24 09:53:09.125 267 12521.15 59.52 55300.30 88888.00 2007-09-24 09:53:09.250 267 12521.20 59.52 55300.32 88888.00 2007-09-24 09:53:09.375 267 12521.25 59.58 55300.30 88888.00 2007-09-24 09:53:09.500 267 12521.15 59.58 55300.30 88888.00 2007-09-24 09:53:09.625 267 12521.05 59.45 55300.25 88888.00 2007-09-24 09:53:09.750 267 12521.08 59.45 55300.28 88888.00 2007-09-24 09:53:09.875 267 12521.10 59.48 55300.28 88888.00 2007-09-24 09:53:10.000 267 12521.08 59.52 55300.28 88888.00 2007-09-24 09:53:10.125 267 12521.10 59.55 55300.30 88888.00 2007-09-24 09:53:10.250 267 12521.02 59.50 55300.25 88888.00 2007-09-24 09:53:10.375 267 12521.08 59.52 55300.28 88888.00 2007-09-24 09:53:10.500 267 12521.05 59.58 55300.30 88888.00 2007-09-24 09:53:10.625 267 12521.05 59.55 55300.28 88888.00 2007-09-24 09:53:10.750 267 12521.02 59.52 55300.28 88888.00 2007-09-24 09:53:10.875 267 12521.10 59.58 55300.28 88888.00 2007-09-24 09:53:11.000 267 12521.05 59.50 55300.20 88888.00 2007-09-24 09:53:11.125 267 12521.05 59.50 55300.20 88888.00 2007-09-24 09:53:11.250 267 12521.02 59.48 55300.25 88888.00 2007-09-24 09:53:11.375 267 12521.08 59.50 55300.25 88888.00 2007-09-24 09:53:11.500 267 12521.05 59.52 55300.20 88888.00 2007-09-24 09:53:11.625 267 12521.00 59.52 55300.20 88888.00 2007-09-24 09:53:11.750 267 12521.05 59.48 55300.15 88888.00 2007-09-24 09:53:11.875 267 12521.12 59.52 55300.18 88888.00 2007-09-24 09:53:12.000 267 12521.20 59.58 55300.18 88888.00 2007-09-24 09:53:12.125 267 12521.23 59.55 55300.20 88888.00 2007-09-24 09:53:12.250 267 12521.15 59.48 55300.20 88888.00 2007-09-24 09:53:12.375 267 12521.12 59.42 55300.20 88888.00 2007-09-24 09:53:12.500 267 12521.08 59.48 55300.18 88888.00 2007-09-24 09:53:12.625 267 12521.17 59.58 55300.20 88888.00 2007-09-24 09:53:12.750 267 12521.20 59.50 55300.18 88888.00 2007-09-24 09:53:12.875 267 12521.20 59.45 55300.20 88888.00 2007-09-24 09:53:13.000 267 12521.20 59.45 55300.18 88888.00 2007-09-24 09:53:13.125 267 12521.10 59.48 55300.20 88888.00 2007-09-24 09:53:13.250 267 12521.10 59.45 55300.20 88888.00 2007-09-24 09:53:13.375 267 12521.12 59.48 55300.18 88888.00 2007-09-24 09:53:13.500 267 12521.10 59.52 55300.20 88888.00 2007-09-24 09:53:13.625 267 12521.00 59.50 55300.18 88888.00 2007-09-24 09:53:13.750 267 12521.00 59.48 55300.15 88888.00 2007-09-24 09:53:13.875 267 12521.02 59.45 55300.15 88888.00 2007-09-24 09:53:14.000 267 12521.05 59.42 55300.12 88888.00 2007-09-24 09:53:14.125 267 12521.00 59.45 55300.12 88888.00 2007-09-24 09:53:14.250 267 12520.95 59.42 55300.15 88888.00 2007-09-24 09:53:14.375 267 12521.02 59.40 55300.12 88888.00 2007-09-24 09:53:14.500 267 12521.05 59.38 55300.12 88888.00 2007-09-24 09:53:14.625 267 12521.00 59.38 55300.12 88888.00 2007-09-24 09:53:14.750 267 12521.02 59.42 55300.15 88888.00 2007-09-24 09:53:14.875 267 12521.08 59.42 55300.12 88888.00 2007-09-24 09:53:15.000 267 12521.08 59.40 55300.12 88888.00 2007-09-24 09:53:15.125 267 12521.08 59.42 55300.10 88888.00 2007-09-24 09:53:15.250 267 12521.05 59.42 55300.12 88888.00 2007-09-24 09:53:15.375 267 12521.02 59.40 55300.12 88888.00 2007-09-24 09:53:15.500 267 12521.08 59.48 55300.15 88888.00 2007-09-24 09:53:15.625 267 12521.15 59.48 55300.12 88888.00 2007-09-24 09:53:15.750 267 12521.17 59.45 55300.12 88888.00 2007-09-24 09:53:15.875 267 12521.08 59.42 55300.10 88888.00 2007-09-24 09:53:16.000 267 12521.08 59.42 55300.12 88888.00 2007-09-24 09:53:16.125 267 12521.10 59.45 55300.10 88888.00 2007-09-24 09:53:16.250 267 12521.08 59.50 55300.12 88888.00 2007-09-24 09:53:16.375 267 12521.08 59.50 55300.15 88888.00 2007-09-24 09:53:16.500 267 12521.00 59.48 55300.15 88888.00 2007-09-24 09:53:16.625 267 12521.00 59.45 55300.15 88888.00 2007-09-24 09:53:16.750 267 12521.02 59.45 55300.12 88888.00 2007-09-24 09:53:16.875 267 12521.05 59.48 55300.12 88888.00 2007-09-24 09:53:17.000 267 12521.02 59.45 55300.12 88888.00 2007-09-24 09:53:17.125 267 12521.05 59.45 55300.15 88888.00 2007-09-24 09:53:17.250 267 12520.98 59.40 55300.15 88888.00 2007-09-24 09:53:17.375 267 12521.00 59.42 55300.12 88888.00 2007-09-24 09:53:17.500 267 12521.02 59.48 55300.10 88888.00 2007-09-24 09:53:17.625 267 12521.02 59.48 55300.07 88888.00 2007-09-24 09:53:17.750 267 12521.00 59.48 55300.10 88888.00 2007-09-24 09:53:17.875 267 12521.05 59.45 55300.12 88888.00 2007-09-24 09:53:18.000 267 12521.08 59.45 55300.10 88888.00 2007-09-24 09:53:18.125 267 12521.10 59.42 55300.10 88888.00 2007-09-24 09:53:18.250 267 12521.02 59.38 55300.10 88888.00 2007-09-24 09:53:18.375 267 12521.05 59.40 55300.07 88888.00 2007-09-24 09:53:18.500 267 12521.05 59.38 55300.10 88888.00 2007-09-24 09:53:18.625 267 12521.05 59.40 55300.07 88888.00 2007-09-24 09:53:18.750 267 12521.08 59.40 55300.10 88888.00 2007-09-24 09:53:18.875 267 12521.08 59.42 55300.07 88888.00 2007-09-24 09:53:19.000 267 12521.08 59.40 55300.03 88888.00 2007-09-24 09:53:19.125 267 12521.02 59.40 55300.07 88888.00 2007-09-24 09:53:19.250 267 12520.95 59.38 55300.07 88888.00 2007-09-24 09:53:19.375 267 12521.08 59.42 55300.07 88888.00 2007-09-24 09:53:19.500 267 12521.05 59.40 55300.07 88888.00 2007-09-24 09:53:19.625 267 12521.00 59.35 55300.03 88888.00 2007-09-24 09:53:19.750 267 12520.95 59.38 55300.05 88888.00 2007-09-24 09:53:19.875 267 12521.08 59.48 55300.05 88888.00 2007-09-24 09:53:20.000 267 12521.10 59.52 55300.05 88888.00 2007-09-24 09:53:20.125 267 12521.08 59.48 55300.03 88888.00 2007-09-24 09:53:20.250 267 12520.98 59.38 55300.03 88888.00 2007-09-24 09:53:20.375 267 12521.02 59.42 55300.07 88888.00 2007-09-24 09:53:20.500 267 12521.05 59.42 55300.05 88888.00 2007-09-24 09:53:20.625 267 12521.02 59.42 55300.05 88888.00 2007-09-24 09:53:20.750 267 12521.02 59.42 55300.03 88888.00 2007-09-24 09:53:20.875 267 12521.05 59.40 55300.00 88888.00 2007-09-24 09:53:21.000 267 12521.10 59.42 55300.03 88888.00 2007-09-24 09:53:21.125 267 12521.15 59.50 55300.07 88888.00 2007-09-24 09:53:21.250 267 12521.10 59.45 55300.07 88888.00 2007-09-24 09:53:21.375 267 12521.08 59.45 55300.05 88888.00 2007-09-24 09:53:21.500 267 12521.10 59.42 55300.00 88888.00 2007-09-24 09:53:21.625 267 12521.00 59.40 55299.97 88888.00 2007-09-24 09:53:21.750 267 12521.02 59.42 55299.97 88888.00 2007-09-24 09:53:21.875 267 12521.02 59.42 55300.00 88888.00 2007-09-24 09:53:22.000 267 12521.05 59.42 55299.97 88888.00 2007-09-24 09:53:22.125 267 12521.05 59.42 55299.95 88888.00 2007-09-24 09:53:22.250 267 12521.02 59.42 55299.97 88888.00 2007-09-24 09:53:22.375 267 12521.10 59.48 55300.00 88888.00 2007-09-24 09:53:22.500 267 12521.08 59.48 55300.03 88888.00 2007-09-24 09:53:22.625 267 12521.02 59.45 55300.00 88888.00 2007-09-24 09:53:22.750 267 12521.02 59.48 55300.00 88888.00 2007-09-24 09:53:22.875 267 12521.00 59.45 55300.00 88888.00 2007-09-24 09:53:23.000 267 12521.00 59.42 55300.03 88888.00 2007-09-24 09:53:23.125 267 12521.05 59.40 55299.97 88888.00 2007-09-24 09:53:23.250 267 12521.02 59.45 55300.00 88888.00 2007-09-24 09:53:23.375 267 12521.02 59.42 55299.97 88888.00 2007-09-24 09:53:23.500 267 12521.00 59.40 55299.97 88888.00 2007-09-24 09:53:23.625 267 12521.02 59.40 55299.97 88888.00 2007-09-24 09:53:23.750 267 12520.98 59.40 55299.97 88888.00 2007-09-24 09:53:23.875 267 12521.00 59.40 55299.97 88888.00 2007-09-24 09:53:24.000 267 12521.02 59.40 55299.97 88888.00 2007-09-24 09:53:24.125 267 12521.02 59.48 55299.97 88888.00 2007-09-24 09:53:24.250 267 12521.02 59.42 55299.97 88888.00 2007-09-24 09:53:24.375 267 12521.05 59.40 55300.00 88888.00 2007-09-24 09:53:24.500 267 12521.08 59.45 55300.00 88888.00 2007-09-24 09:53:24.625 267 12521.12 59.42 55300.00 88888.00 2007-09-24 09:53:24.750 267 12521.10 59.35 55299.95 88888.00 2007-09-24 09:53:24.875 267 12521.12 59.35 55299.95 88888.00 2007-09-24 09:53:25.000 267 12521.08 59.40 55299.95 88888.00 2007-09-24 09:53:25.125 267 12521.00 59.38 55299.97 88888.00 2007-09-24 09:53:25.250 267 12520.95 59.35 55299.93 88888.00 2007-09-24 09:53:25.375 267 12521.00 59.38 55299.95 88888.00 2007-09-24 09:53:25.500 267 12520.95 59.42 55299.97 88888.00 2007-09-24 09:53:25.625 267 12520.90 59.42 55300.00 88888.00 2007-09-24 09:53:25.750 267 12520.95 59.42 55299.95 88888.00 2007-09-24 09:53:25.875 267 12520.95 59.40 55299.95 88888.00 2007-09-24 09:53:26.000 267 12520.95 59.38 55299.93 88888.00 2007-09-24 09:53:26.125 267 12520.95 59.42 55299.97 88888.00 2007-09-24 09:53:26.250 267 12520.92 59.42 55299.95 88888.00 2007-09-24 09:53:26.375 267 12520.95 59.40 55299.95 88888.00 2007-09-24 09:53:26.500 267 12520.90 59.35 55299.93 88888.00 2007-09-24 09:53:26.625 267 12520.90 59.35 55299.93 88888.00 2007-09-24 09:53:26.750 267 12520.98 59.42 55299.93 88888.00 2007-09-24 09:53:26.875 267 12521.02 59.42 55299.93 88888.00 2007-09-24 09:53:27.000 267 12521.00 59.40 55299.90 88888.00 2007-09-24 09:53:27.125 267 12520.98 59.40 55299.93 88888.00 2007-09-24 09:53:27.250 267 12520.95 59.35 55299.90 88888.00 2007-09-24 09:53:27.375 267 12521.00 59.38 55299.88 88888.00 2007-09-24 09:53:27.500 267 12521.00 59.35 55299.88 88888.00 2007-09-24 09:53:27.625 267 12521.05 59.33 55299.90 88888.00 2007-09-24 09:53:27.750 267 12521.08 59.40 55299.90 88888.00 2007-09-24 09:53:27.875 267 12521.02 59.40 55299.90 88888.00 2007-09-24 09:53:28.000 267 12521.02 59.40 55299.93 88888.00 2007-09-24 09:53:28.125 267 12521.05 59.38 55299.90 88888.00 2007-09-24 09:53:28.250 267 12520.98 59.35 55299.85 88888.00 2007-09-24 09:53:28.375 267 12521.02 59.35 55299.82 88888.00 2007-09-24 09:53:28.500 267 12521.02 59.40 55299.88 88888.00 2007-09-24 09:53:28.625 267 12521.08 59.38 55299.90 88888.00 2007-09-24 09:53:28.750 267 12521.12 59.42 55299.90 88888.00 2007-09-24 09:53:28.875 267 12521.10 59.40 55299.85 88888.00 2007-09-24 09:53:29.000 267 12520.98 59.30 55299.80 88888.00 2007-09-24 09:53:29.125 267 12520.98 59.38 55299.85 88888.00 2007-09-24 09:53:29.250 267 12521.05 59.38 55299.88 88888.00 2007-09-24 09:53:29.375 267 12521.05 59.35 55299.85 88888.00 2007-09-24 09:53:29.500 267 12521.00 59.35 55299.80 88888.00 2007-09-24 09:53:29.625 267 12521.00 59.40 55299.82 88888.00 2007-09-24 09:53:29.750 267 12520.98 59.45 55299.88 88888.00 2007-09-24 09:53:29.875 267 12521.00 59.48 55299.93 88888.00 2007-09-24 09:53:30.000 267 12520.98 59.45 55299.88 88888.00 2007-09-24 09:53:30.125 267 12520.92 59.40 55299.85 88888.00 2007-09-24 09:53:30.250 267 12520.90 59.40 55299.85 88888.00 2007-09-24 09:53:30.375 267 12520.98 59.45 55299.85 88888.00 2007-09-24 09:53:30.500 267 12520.95 59.45 55299.85 88888.00 2007-09-24 09:53:30.625 267 12520.95 59.45 55299.85 88888.00 2007-09-24 09:53:30.750 267 12520.95 59.42 55299.85 88888.00 2007-09-24 09:53:30.875 267 12520.92 59.38 55299.85 88888.00 2007-09-24 09:53:31.000 267 12521.00 59.45 55299.82 88888.00 2007-09-24 09:53:31.125 267 12521.08 59.50 55299.88 88888.00 2007-09-24 09:53:31.250 267 12521.08 59.40 55299.90 88888.00 2007-09-24 09:53:31.375 267 12521.08 59.38 55299.88 88888.00 2007-09-24 09:53:31.500 267 12520.98 59.33 55299.82 88888.00 2007-09-24 09:53:31.625 267 12521.00 59.35 55299.82 88888.00 2007-09-24 09:53:31.750 267 12521.02 59.45 55299.85 88888.00 2007-09-24 09:53:31.875 267 12521.00 59.48 55299.85 88888.00 2007-09-24 09:53:32.000 267 12520.95 59.40 55299.82 88888.00 2007-09-24 09:53:32.125 267 12520.90 59.42 55299.85 88888.00 2007-09-24 09:53:32.250 267 12520.88 59.38 55299.85 88888.00 2007-09-24 09:53:32.375 267 12520.95 59.38 55299.82 88888.00 2007-09-24 09:53:32.500 267 12521.02 59.40 55299.80 88888.00 2007-09-24 09:53:32.625 267 12521.05 59.45 55299.82 88888.00 2007-09-24 09:53:32.750 267 12520.98 59.45 55299.82 88888.00 2007-09-24 09:53:32.875 267 12520.90 59.42 55299.82 88888.00 2007-09-24 09:53:33.000 267 12520.92 59.38 55299.80 88888.00 2007-09-24 09:53:33.125 267 12520.98 59.42 55299.82 88888.00 2007-09-24 09:53:33.250 267 12520.95 59.42 55299.78 88888.00 2007-09-24 09:53:33.375 267 12520.98 59.45 55299.78 88888.00 2007-09-24 09:53:33.500 267 12520.95 59.48 55299.78 88888.00 2007-09-24 09:53:33.625 267 12520.88 59.42 55299.78 88888.00 2007-09-24 09:53:33.750 267 12520.92 59.40 55299.78 88888.00 2007-09-24 09:53:33.875 267 12521.00 59.45 55299.80 88888.00 2007-09-24 09:53:34.000 267 12521.10 59.48 55299.80 88888.00 2007-09-24 09:53:34.125 267 12521.10 59.45 55299.80 88888.00 2007-09-24 09:53:34.250 267 12521.05 59.42 55299.78 88888.00 2007-09-24 09:53:34.375 267 12521.08 59.45 55299.78 88888.00 2007-09-24 09:53:34.500 267 12521.00 59.40 55299.75 88888.00 2007-09-24 09:53:34.625 267 12521.00 59.42 55299.78 88888.00 2007-09-24 09:53:34.750 267 12521.05 59.45 55299.78 88888.00 2007-09-24 09:53:34.875 267 12520.98 59.45 55299.75 88888.00 2007-09-24 09:53:35.000 267 12521.00 59.40 55299.75 88888.00 2007-09-24 09:53:35.125 267 12521.00 59.40 55299.75 88888.00 2007-09-24 09:53:35.250 267 12521.02 59.42 55299.75 88888.00 2007-09-24 09:53:35.375 267 12521.05 59.48 55299.75 88888.00 2007-09-24 09:53:35.500 267 12521.00 59.45 55299.75 88888.00 2007-09-24 09:53:35.625 267 12520.98 59.42 55299.75 88888.00 2007-09-24 09:53:35.750 267 12521.02 59.42 55299.72 88888.00 2007-09-24 09:53:35.875 267 12521.00 59.45 55299.75 88888.00 2007-09-24 09:53:36.000 267 12520.95 59.50 55299.72 88888.00 2007-09-24 09:53:36.125 267 12520.95 59.42 55299.72 88888.00 2007-09-24 09:53:36.250 267 12520.90 59.38 55299.72 88888.00 2007-09-24 09:53:36.375 267 12520.90 59.40 55299.72 88888.00 2007-09-24 09:53:36.500 267 12520.95 59.42 55299.72 88888.00 2007-09-24 09:53:36.625 267 12520.98 59.48 55299.75 88888.00 2007-09-24 09:53:36.750 267 12521.00 59.48 55299.75 88888.00 2007-09-24 09:53:36.875 267 12521.02 59.52 55299.75 88888.00 2007-09-24 09:53:37.000 267 12520.92 59.45 55299.72 88888.00 2007-09-24 09:53:37.125 267 12520.98 59.42 55299.72 88888.00 2007-09-24 09:53:37.250 267 12520.98 59.42 55299.72 88888.00 2007-09-24 09:53:37.375 267 12520.98 59.45 55299.75 88888.00 2007-09-24 09:53:37.500 267 12521.00 59.48 55299.75 88888.00 2007-09-24 09:53:37.625 267 12521.02 59.48 55299.75 88888.00 2007-09-24 09:53:37.750 267 12521.00 59.52 55299.75 88888.00 2007-09-24 09:53:37.875 267 12521.02 59.55 55299.78 88888.00 2007-09-24 09:53:38.000 267 12521.02 59.45 55299.75 88888.00 2007-09-24 09:53:38.125 267 12521.08 59.45 55299.75 88888.00 2007-09-24 09:53:38.250 267 12521.05 59.48 55299.72 88888.00 2007-09-24 09:53:38.375 267 12521.00 59.45 55299.72 88888.00 2007-09-24 09:53:38.500 267 12520.98 59.42 55299.72 88888.00 2007-09-24 09:53:38.625 267 12521.00 59.45 55299.72 88888.00 2007-09-24 09:53:38.750 267 12520.98 59.48 55299.75 88888.00 2007-09-24 09:53:38.875 267 12520.98 59.50 55299.72 88888.00 2007-09-24 09:53:39.000 267 12521.00 59.58 55299.72 88888.00 2007-09-24 09:53:39.125 267 12521.02 59.55 55299.72 88888.00 2007-09-24 09:53:39.250 267 12520.92 59.50 55299.70 88888.00 2007-09-24 09:53:39.375 267 12521.00 59.52 55299.70 88888.00 2007-09-24 09:53:39.500 267 12521.08 59.52 55299.72 88888.00 2007-09-24 09:53:39.625 267 12521.12 59.60 55299.75 88888.00 2007-09-24 09:53:39.750 267 12521.15 59.58 55299.72 88888.00 2007-09-24 09:53:39.875 267 12521.15 59.58 55299.72 88888.00 2007-09-24 09:53:40.000 267 12521.15 59.60 55299.70 88888.00 2007-09-24 09:53:40.125 267 12521.10 59.58 55299.70 88888.00 2007-09-24 09:53:40.250 267 12521.02 59.50 55299.70 88888.00 2007-09-24 09:53:40.375 267 12521.05 59.52 55299.68 88888.00 2007-09-24 09:53:40.500 267 12520.98 59.45 55299.68 88888.00 2007-09-24 09:53:40.625 267 12520.95 59.45 55299.65 88888.00 2007-09-24 09:53:40.750 267 12521.05 59.52 55299.72 88888.00 2007-09-24 09:53:40.875 267 12521.08 59.55 55299.72 88888.00 2007-09-24 09:53:41.000 267 12521.05 59.50 55299.70 88888.00 2007-09-24 09:53:41.125 267 12521.00 59.45 55299.68 88888.00 2007-09-24 09:53:41.250 267 12521.00 59.48 55299.70 88888.00 2007-09-24 09:53:41.375 267 12521.05 59.52 55299.68 88888.00 2007-09-24 09:53:41.500 267 12520.98 59.55 55299.68 88888.00 2007-09-24 09:53:41.625 267 12520.92 59.55 55299.68 88888.00 2007-09-24 09:53:41.750 267 12521.00 59.55 55299.70 88888.00 2007-09-24 09:53:41.875 267 12520.95 59.52 55299.65 88888.00 2007-09-24 09:53:42.000 267 12520.90 59.48 55299.60 88888.00 2007-09-24 09:53:42.125 267 12520.95 59.55 55299.65 88888.00 2007-09-24 09:53:42.250 267 12520.95 59.55 55299.72 88888.00 2007-09-24 09:53:42.375 267 12520.90 59.58 55299.70 88888.00 2007-09-24 09:53:42.500 267 12520.85 59.58 55299.70 88888.00 2007-09-24 09:53:42.625 267 12520.85 59.48 55299.68 88888.00 2007-09-24 09:53:42.750 267 12520.92 59.48 55299.68 88888.00 2007-09-24 09:53:42.875 267 12520.98 59.50 55299.65 88888.00 2007-09-24 09:53:43.000 267 12521.02 59.58 55299.68 88888.00 2007-09-24 09:53:43.125 267 12520.98 59.55 55299.72 88888.00 2007-09-24 09:53:43.250 267 12520.95 59.55 55299.70 88888.00 2007-09-24 09:53:43.375 267 12520.98 59.55 55299.68 88888.00 2007-09-24 09:53:43.500 267 12520.95 59.52 55299.68 88888.00 2007-09-24 09:53:43.625 267 12520.95 59.52 55299.68 88888.00 2007-09-24 09:53:43.750 267 12521.00 59.55 55299.70 88888.00 2007-09-24 09:53:43.875 267 12521.02 59.58 55299.70 88888.00 2007-09-24 09:53:44.000 267 12520.98 59.55 55299.68 88888.00 2007-09-24 09:53:44.125 267 12520.92 59.50 55299.65 88888.00 2007-09-24 09:53:44.250 267 12520.92 59.48 55299.65 88888.00 2007-09-24 09:53:44.375 267 12520.98 59.50 55299.62 88888.00 2007-09-24 09:53:44.500 267 12521.08 59.52 55299.65 88888.00 2007-09-24 09:53:44.625 267 12521.10 59.55 55299.65 88888.00 2007-09-24 09:53:44.750 267 12521.08 59.52 55299.62 88888.00 2007-09-24 09:53:44.875 267 12520.98 59.48 55299.62 88888.00 2007-09-24 09:53:45.000 267 12521.05 59.50 55299.68 88888.00 2007-09-24 09:53:45.125 267 12521.08 59.55 55299.65 88888.00 2007-09-24 09:53:45.250 267 12520.98 59.52 55299.65 88888.00 2007-09-24 09:53:45.375 267 12520.95 59.50 55299.62 88888.00 2007-09-24 09:53:45.500 267 12520.95 59.52 55299.60 88888.00 2007-09-24 09:53:45.625 267 12520.98 59.55 55299.62 88888.00 2007-09-24 09:53:45.750 267 12520.95 59.52 55299.65 88888.00 2007-09-24 09:53:45.875 267 12520.85 59.50 55299.68 88888.00 2007-09-24 09:53:46.000 267 12520.83 59.45 55299.62 88888.00 2007-09-24 09:53:46.125 267 12520.92 59.48 55299.65 88888.00 2007-09-24 09:53:46.250 267 12520.95 59.52 55299.65 88888.00 2007-09-24 09:53:46.375 267 12520.95 59.55 55299.65 88888.00 2007-09-24 09:53:46.500 267 12521.02 59.58 55299.65 88888.00 2007-09-24 09:53:46.625 267 12521.05 59.50 55299.62 88888.00 2007-09-24 09:53:46.750 267 12521.00 59.50 55299.65 88888.00 2007-09-24 09:53:46.875 267 12520.98 59.55 55299.68 88888.00 2007-09-24 09:53:47.000 267 12521.00 59.50 55299.68 88888.00 2007-09-24 09:53:47.125 267 12520.98 59.50 55299.65 88888.00 2007-09-24 09:53:47.250 267 12520.98 59.55 55299.60 88888.00 2007-09-24 09:53:47.375 267 12520.98 59.55 55299.60 88888.00 2007-09-24 09:53:47.500 267 12520.92 59.52 55299.60 88888.00 2007-09-24 09:53:47.625 267 12520.98 59.50 55299.60 88888.00 2007-09-24 09:53:47.750 267 12521.00 59.48 55299.57 88888.00 2007-09-24 09:53:47.875 267 12520.95 59.48 55299.55 88888.00 2007-09-24 09:53:48.000 267 12521.00 59.48 55299.57 88888.00 2007-09-24 09:53:48.125 267 12520.98 59.48 55299.62 88888.00 2007-09-24 09:53:48.250 267 12520.88 59.40 55299.60 88888.00 2007-09-24 09:53:48.375 267 12520.88 59.45 55299.60 88888.00 2007-09-24 09:53:48.500 267 12520.85 59.45 55299.57 88888.00 2007-09-24 09:53:48.625 267 12520.83 59.45 55299.60 88888.00 2007-09-24 09:53:48.750 267 12520.85 59.55 55299.68 88888.00 2007-09-24 09:53:48.875 267 12520.92 59.55 55299.65 88888.00 2007-09-24 09:53:49.000 267 12520.90 59.50 55299.62 88888.00 2007-09-24 09:53:49.125 267 12520.83 59.50 55299.62 88888.00 2007-09-24 09:53:49.250 267 12520.80 59.48 55299.60 88888.00 2007-09-24 09:53:49.375 267 12520.85 59.48 55299.62 88888.00 2007-09-24 09:53:49.500 267 12520.85 59.50 55299.62 88888.00 2007-09-24 09:53:49.625 267 12520.80 59.45 55299.60 88888.00 2007-09-24 09:53:49.750 267 12520.83 59.48 55299.57 88888.00 2007-09-24 09:53:49.875 267 12520.85 59.52 55299.57 88888.00 2007-09-24 09:53:50.000 267 12520.83 59.52 55299.55 88888.00 2007-09-24 09:53:50.125 267 12520.83 59.50 55299.57 88888.00 2007-09-24 09:53:50.250 267 12520.80 59.52 55299.57 88888.00 2007-09-24 09:53:50.375 267 12520.80 59.50 55299.57 88888.00 2007-09-24 09:53:50.500 267 12520.80 59.50 55299.55 88888.00 2007-09-24 09:53:50.625 267 12520.83 59.50 55299.55 88888.00 2007-09-24 09:53:50.750 267 12520.88 59.48 55299.55 88888.00 2007-09-24 09:53:50.875 267 12520.85 59.45 55299.55 88888.00 2007-09-24 09:53:51.000 267 12520.85 59.45 55299.55 88888.00 2007-09-24 09:53:51.125 267 12520.83 59.42 55299.53 88888.00 2007-09-24 09:53:51.250 267 12520.80 59.40 55299.55 88888.00 2007-09-24 09:53:51.375 267 12520.85 59.40 55299.57 88888.00 2007-09-24 09:53:51.500 267 12520.85 59.42 55299.57 88888.00 2007-09-24 09:53:51.625 267 12520.88 59.45 55299.55 88888.00 2007-09-24 09:53:51.750 267 12520.92 59.50 55299.53 88888.00 2007-09-24 09:53:51.875 267 12520.92 59.52 55299.55 88888.00 2007-09-24 09:53:52.000 267 12520.92 59.52 55299.55 88888.00 2007-09-24 09:53:52.125 267 12520.85 59.48 55299.55 88888.00 2007-09-24 09:53:52.250 267 12520.83 59.45 55299.55 88888.00 2007-09-24 09:53:52.375 267 12520.92 59.52 55299.55 88888.00 2007-09-24 09:53:52.500 267 12520.98 59.52 55299.55 88888.00 2007-09-24 09:53:52.625 267 12521.00 59.48 55299.57 88888.00 2007-09-24 09:53:52.750 267 12520.95 59.48 55299.60 88888.00 2007-09-24 09:53:52.875 267 12520.90 59.50 55299.57 88888.00 2007-09-24 09:53:53.000 267 12520.88 59.50 55299.57 88888.00 2007-09-24 09:53:53.125 267 12520.90 59.48 55299.57 88888.00 2007-09-24 09:53:53.250 267 12520.92 59.50 55299.62 88888.00 2007-09-24 09:53:53.375 267 12520.92 59.48 55299.60 88888.00 2007-09-24 09:53:53.500 267 12520.85 59.40 55299.53 88888.00 2007-09-24 09:53:53.625 267 12520.85 59.35 55299.47 88888.00 2007-09-24 09:53:53.750 267 12520.85 59.40 55299.50 88888.00 2007-09-24 09:53:53.875 267 12520.90 59.45 55299.53 88888.00 2007-09-24 09:53:54.000 267 12520.92 59.48 55299.55 88888.00 2007-09-24 09:53:54.125 267 12520.83 59.50 55299.53 88888.00 2007-09-24 09:53:54.250 267 12520.73 59.42 55299.53 88888.00 2007-09-24 09:53:54.375 267 12520.80 59.42 55299.55 88888.00 2007-09-24 09:53:54.500 267 12520.77 59.48 55299.55 88888.00 2007-09-24 09:53:54.625 267 12520.80 59.50 55299.57 88888.00 2007-09-24 09:53:54.750 267 12520.75 59.45 55299.57 88888.00 2007-09-24 09:53:54.875 267 12520.75 59.45 55299.55 88888.00 2007-09-24 09:53:55.000 267 12520.85 59.48 55299.57 88888.00 2007-09-24 09:53:55.125 267 12520.85 59.48 55299.55 88888.00 2007-09-24 09:53:55.250 267 12520.80 59.45 55299.50 88888.00 2007-09-24 09:53:55.375 267 12520.77 59.40 55299.50 88888.00 2007-09-24 09:53:55.500 267 12520.80 59.40 55299.53 88888.00 2007-09-24 09:53:55.625 267 12520.88 59.42 55299.47 88888.00 2007-09-24 09:53:55.750 267 12520.83 59.35 55299.47 88888.00 2007-09-24 09:53:55.875 267 12520.73 59.30 55299.50 88888.00 2007-09-24 09:53:56.000 267 12520.73 59.35 55299.50 88888.00 2007-09-24 09:53:56.125 267 12520.75 59.45 55299.53 88888.00 2007-09-24 09:53:56.250 267 12520.70 59.42 55299.50 88888.00 2007-09-24 09:53:56.375 267 12520.75 59.42 55299.47 88888.00 2007-09-24 09:53:56.500 267 12520.80 59.38 55299.47 88888.00 2007-09-24 09:53:56.625 267 12520.85 59.40 55299.50 88888.00 2007-09-24 09:53:56.750 267 12520.92 59.50 55299.55 88888.00 2007-09-24 09:53:56.875 267 12520.88 59.48 55299.55 88888.00 2007-09-24 09:53:57.000 267 12520.75 59.42 55299.47 88888.00 2007-09-24 09:53:57.125 267 12520.77 59.40 55299.47 88888.00 2007-09-24 09:53:57.250 267 12520.80 59.33 55299.50 88888.00 2007-09-24 09:53:57.375 267 12520.83 59.35 55299.50 88888.00 2007-09-24 09:53:57.500 267 12520.83 59.35 55299.53 88888.00 2007-09-24 09:53:57.625 267 12520.85 59.38 55299.55 88888.00 2007-09-24 09:53:57.750 267 12520.83 59.42 55299.55 88888.00 2007-09-24 09:53:57.875 267 12520.80 59.40 55299.53 88888.00 2007-09-24 09:53:58.000 267 12520.80 59.38 55299.47 88888.00 2007-09-24 09:53:58.125 267 12520.83 59.40 55299.50 88888.00 2007-09-24 09:53:58.250 267 12520.85 59.38 55299.50 88888.00 2007-09-24 09:53:58.375 267 12520.88 59.40 55299.47 88888.00 2007-09-24 09:53:58.500 267 12520.83 59.35 55299.47 88888.00 2007-09-24 09:53:58.625 267 12520.83 59.35 55299.45 88888.00 2007-09-24 09:53:58.750 267 12520.80 59.35 55299.45 88888.00 2007-09-24 09:53:58.875 267 12520.77 59.33 55299.45 88888.00 2007-09-24 09:53:59.000 267 12520.73 59.30 55299.45 88888.00 2007-09-24 09:53:59.125 267 12520.83 59.35 55299.50 88888.00 2007-09-24 09:53:59.250 267 12520.85 59.38 55299.50 88888.00 2007-09-24 09:53:59.375 267 12520.83 59.30 55299.45 88888.00 2007-09-24 09:53:59.500 267 12520.77 59.27 55299.45 88888.00 2007-09-24 09:53:59.625 267 12520.75 59.30 55299.47 88888.00 2007-09-24 09:53:59.750 267 12520.73 59.35 55299.50 88888.00 2007-09-24 09:53:59.875 267 12520.77 59.35 55299.50 88888.00 2007-09-24 09:54:00.000 267 12520.83 59.30 55299.47 88888.00 2007-09-24 09:54:00.125 267 12520.85 59.33 55299.47 88888.00 2007-09-24 09:54:00.250 267 12520.88 59.30 55299.47 88888.00 2007-09-24 09:54:00.375 267 12520.88 59.27 55299.47 88888.00 2007-09-24 09:54:00.500 267 12520.88 59.30 55299.45 88888.00 2007-09-24 09:54:00.625 267 12520.88 59.30 55299.45 88888.00 2007-09-24 09:54:00.750 267 12520.92 59.33 55299.45 88888.00 2007-09-24 09:54:00.875 267 12520.90 59.38 55299.47 88888.00 2007-09-24 09:54:01.000 267 12520.95 59.40 55299.47 88888.00 2007-09-24 09:54:01.125 267 12520.98 59.33 55299.50 88888.00 2007-09-24 09:54:01.250 267 12520.92 59.30 55299.47 88888.00 2007-09-24 09:54:01.375 267 12520.85 59.27 55299.45 88888.00 2007-09-24 09:54:01.500 267 12520.83 59.27 55299.43 88888.00 2007-09-24 09:54:01.625 267 12520.80 59.30 55299.43 88888.00 2007-09-24 09:54:01.750 267 12520.80 59.30 55299.45 88888.00 2007-09-24 09:54:01.875 267 12520.83 59.35 55299.47 88888.00 2007-09-24 09:54:02.000 267 12520.85 59.30 55299.47 88888.00 2007-09-24 09:54:02.125 267 12520.83 59.35 55299.53 88888.00 2007-09-24 09:54:02.250 267 12520.80 59.33 55299.53 88888.00 2007-09-24 09:54:02.375 267 12520.83 59.33 55299.53 88888.00 2007-09-24 09:54:02.500 267 12520.80 59.30 55299.47 88888.00 2007-09-24 09:54:02.625 267 12520.75 59.33 55299.45 88888.00 2007-09-24 09:54:02.750 267 12520.77 59.30 55299.45 88888.00 2007-09-24 09:54:02.875 267 12520.80 59.33 55299.50 88888.00 2007-09-24 09:54:03.000 267 12520.83 59.38 55299.50 88888.00 2007-09-24 09:54:03.125 267 12520.83 59.33 55299.47 88888.00 2007-09-24 09:54:03.250 267 12520.75 59.30 55299.45 88888.00 2007-09-24 09:54:03.375 267 12520.80 59.27 55299.40 88888.00 2007-09-24 09:54:03.500 267 12520.85 59.27 55299.43 88888.00 2007-09-24 09:54:03.625 267 12520.92 59.30 55299.50 88888.00 2007-09-24 09:54:03.750 267 12520.88 59.25 55299.47 88888.00 2007-09-24 09:54:03.875 267 12520.80 59.23 55299.45 88888.00 2007-09-24 09:54:04.000 267 12520.85 59.27 55299.45 88888.00 2007-09-24 09:54:04.125 267 12520.80 59.30 55299.50 88888.00 2007-09-24 09:54:04.250 267 12520.75 59.23 55299.43 88888.00 2007-09-24 09:54:04.375 267 12520.88 59.25 55299.43 88888.00 2007-09-24 09:54:04.500 267 12520.85 59.23 55299.45 88888.00 2007-09-24 09:54:04.625 267 12520.85 59.23 55299.43 88888.00 2007-09-24 09:54:04.750 267 12520.83 59.20 55299.40 88888.00 2007-09-24 09:54:04.875 267 12520.83 59.25 55299.38 88888.00 2007-09-24 09:54:05.000 267 12520.90 59.27 55299.40 88888.00 2007-09-24 09:54:05.125 267 12520.90 59.25 55299.40 88888.00 2007-09-24 09:54:05.250 267 12520.73 59.20 55299.38 88888.00 2007-09-24 09:54:05.375 267 12520.75 59.25 55299.38 88888.00 2007-09-24 09:54:05.500 267 12520.80 59.27 55299.40 88888.00 2007-09-24 09:54:05.625 267 12520.80 59.25 55299.43 88888.00 2007-09-24 09:54:05.750 267 12520.80 59.23 55299.43 88888.00 2007-09-24 09:54:05.875 267 12520.75 59.17 55299.43 88888.00 2007-09-24 09:54:06.000 267 12520.73 59.20 55299.40 88888.00 2007-09-24 09:54:06.125 267 12520.83 59.25 55299.47 88888.00 2007-09-24 09:54:06.250 267 12520.90 59.23 55299.45 88888.00 2007-09-24 09:54:06.375 267 12520.88 59.17 55299.40 88888.00 2007-09-24 09:54:06.500 267 12520.90 59.15 55299.40 88888.00 2007-09-24 09:54:06.625 267 12520.88 59.20 55299.38 88888.00 2007-09-24 09:54:06.750 267 12520.85 59.20 55299.40 88888.00 2007-09-24 09:54:06.875 267 12520.85 59.23 55299.40 88888.00 2007-09-24 09:54:07.000 267 12520.88 59.23 55299.43 88888.00 2007-09-24 09:54:07.125 267 12520.90 59.20 55299.43 88888.00 2007-09-24 09:54:07.250 267 12520.90 59.20 55299.40 88888.00 2007-09-24 09:54:07.375 267 12520.90 59.20 55299.38 88888.00 2007-09-24 09:54:07.500 267 12520.83 59.17 55299.38 88888.00 2007-09-24 09:54:07.625 267 12520.85 59.20 55299.35 88888.00 2007-09-24 09:54:07.750 267 12520.85 59.17 55299.38 88888.00 2007-09-24 09:54:07.875 267 12520.88 59.20 55299.40 88888.00 2007-09-24 09:54:08.000 267 12520.88 59.23 55299.40 88888.00 2007-09-24 09:54:08.125 267 12520.88 59.17 55299.40 88888.00 2007-09-24 09:54:08.250 267 12520.80 59.15 55299.40 88888.00 2007-09-24 09:54:08.375 267 12520.83 59.20 55299.35 88888.00 2007-09-24 09:54:08.500 267 12520.88 59.20 55299.35 88888.00 2007-09-24 09:54:08.625 267 12520.85 59.25 55299.38 88888.00 2007-09-24 09:54:08.750 267 12520.85 59.23 55299.40 88888.00 2007-09-24 09:54:08.875 267 12520.85 59.20 55299.40 88888.00 2007-09-24 09:54:09.000 267 12520.83 59.17 55299.38 88888.00 2007-09-24 09:54:09.125 267 12520.85 59.20 55299.38 88888.00 2007-09-24 09:54:09.250 267 12520.85 59.12 55299.35 88888.00 2007-09-24 09:54:09.375 267 12520.90 59.17 55299.35 88888.00 2007-09-24 09:54:09.500 267 12520.98 59.20 55299.38 88888.00 2007-09-24 09:54:09.625 267 12520.95 59.17 55299.35 88888.00 2007-09-24 09:54:09.750 267 12520.90 59.20 55299.38 88888.00 2007-09-24 09:54:09.875 267 12520.83 59.15 55299.35 88888.00 2007-09-24 09:54:10.000 267 12520.85 59.15 55299.35 88888.00 2007-09-24 09:54:10.125 267 12520.92 59.17 55299.35 88888.00 2007-09-24 09:54:10.250 267 12520.95 59.15 55299.30 88888.00 2007-09-24 09:54:10.375 267 12520.90 59.12 55299.30 88888.00 2007-09-24 09:54:10.500 267 12520.95 59.15 55299.35 88888.00 2007-09-24 09:54:10.625 267 12520.98 59.17 55299.35 88888.00 2007-09-24 09:54:10.750 267 12520.98 59.17 55299.30 88888.00 2007-09-24 09:54:10.875 267 12520.88 59.17 55299.30 88888.00 2007-09-24 09:54:11.000 267 12520.77 59.15 55299.35 88888.00 2007-09-24 09:54:11.125 267 12520.83 59.15 55299.35 88888.00 2007-09-24 09:54:11.250 267 12520.88 59.17 55299.35 88888.00 2007-09-24 09:54:11.375 267 12520.98 59.17 55299.32 88888.00 2007-09-24 09:54:11.500 267 12521.05 59.20 55299.35 88888.00 2007-09-24 09:54:11.625 267 12521.00 59.12 55299.32 88888.00 2007-09-24 09:54:11.750 267 12520.88 59.12 55299.30 88888.00 2007-09-24 09:54:11.875 267 12520.85 59.12 55299.30 88888.00 2007-09-24 09:54:12.000 267 12520.90 59.12 55299.32 88888.00 2007-09-24 09:54:12.125 267 12520.92 59.12 55299.38 88888.00 2007-09-24 09:54:12.250 267 12520.90 59.15 55299.35 88888.00 2007-09-24 09:54:12.375 267 12520.95 59.17 55299.32 88888.00 2007-09-24 09:54:12.500 267 12520.92 59.15 55299.32 88888.00 2007-09-24 09:54:12.625 267 12520.90 59.08 55299.32 88888.00 2007-09-24 09:54:12.750 267 12520.88 59.10 55299.30 88888.00 2007-09-24 09:54:12.875 267 12520.85 59.08 55299.30 88888.00 2007-09-24 09:54:13.000 267 12520.85 59.10 55299.28 88888.00 2007-09-24 09:54:13.125 267 12520.92 59.15 55299.35 88888.00 2007-09-24 09:54:13.250 267 12520.92 59.15 55299.35 88888.00 2007-09-24 09:54:13.375 267 12520.90 59.12 55299.32 88888.00 2007-09-24 09:54:13.500 267 12520.92 59.15 55299.35 88888.00 2007-09-24 09:54:13.625 267 12520.92 59.12 55299.32 88888.00 2007-09-24 09:54:13.750 267 12520.90 59.10 55299.32 88888.00 2007-09-24 09:54:13.875 267 12521.00 59.12 55299.32 88888.00 2007-09-24 09:54:14.000 267 12521.05 59.15 55299.30 88888.00 2007-09-24 09:54:14.125 267 12520.98 59.10 55299.32 88888.00 2007-09-24 09:54:14.250 267 12520.88 59.05 55299.28 88888.00 2007-09-24 09:54:14.375 267 12520.95 59.08 55299.28 88888.00 2007-09-24 09:54:14.500 267 12520.98 59.10 55299.28 88888.00 2007-09-24 09:54:14.625 267 12520.98 59.10 55299.28 88888.00 2007-09-24 09:54:14.750 267 12520.92 59.10 55299.28 88888.00 2007-09-24 09:54:14.875 267 12520.90 59.10 55299.28 88888.00 2007-09-24 09:54:15.000 267 12520.92 59.08 55299.25 88888.00 2007-09-24 09:54:15.125 267 12521.00 59.17 55299.30 88888.00 2007-09-24 09:54:15.250 267 12521.10 59.17 55299.28 88888.00 2007-09-24 09:54:15.375 267 12521.10 59.12 55299.28 88888.00 2007-09-24 09:54:15.500 267 12521.05 59.10 55299.25 88888.00 2007-09-24 09:54:15.625 267 12521.02 59.08 55299.30 88888.00 2007-09-24 09:54:15.750 267 12521.08 59.08 55299.28 88888.00 2007-09-24 09:54:15.875 267 12521.10 59.08 55299.30 88888.00 2007-09-24 09:54:16.000 267 12521.08 59.05 55299.25 88888.00 2007-09-24 09:54:16.125 267 12521.02 59.08 55299.25 88888.00 2007-09-24 09:54:16.250 267 12520.98 59.08 55299.25 88888.00 2007-09-24 09:54:16.375 267 12521.02 59.10 55299.25 88888.00 2007-09-24 09:54:16.500 267 12521.10 59.15 55299.28 88888.00 2007-09-24 09:54:16.625 267 12521.05 59.15 55299.25 88888.00 2007-09-24 09:54:16.750 267 12520.95 59.08 55299.25 88888.00 2007-09-24 09:54:16.875 267 12521.00 59.10 55299.28 88888.00 2007-09-24 09:54:17.000 267 12521.10 59.10 55299.30 88888.00 2007-09-24 09:54:17.125 267 12521.08 59.05 55299.30 88888.00 2007-09-24 09:54:17.250 267 12521.02 59.00 55299.28 88888.00 2007-09-24 09:54:17.375 267 12521.10 59.02 55299.25 88888.00 2007-09-24 09:54:17.500 267 12521.15 59.08 55299.28 88888.00 2007-09-24 09:54:17.625 267 12521.10 59.10 55299.28 88888.00 2007-09-24 09:54:17.750 267 12521.10 59.10 55299.30 88888.00 2007-09-24 09:54:17.875 267 12521.10 59.10 55299.30 88888.00 2007-09-24 09:54:18.000 267 12521.12 59.10 55299.30 88888.00 2007-09-24 09:54:18.125 267 12521.17 59.10 55299.32 88888.00 2007-09-24 09:54:18.250 267 12521.15 59.12 55299.28 88888.00 2007-09-24 09:54:18.375 267 12521.10 59.15 55299.28 88888.00 2007-09-24 09:54:18.500 267 12521.05 59.10 55299.30 88888.00 2007-09-24 09:54:18.625 267 12521.02 59.05 55299.30 88888.00 2007-09-24 09:54:18.750 267 12521.08 59.02 55299.32 88888.00 2007-09-24 09:54:18.875 267 12521.12 59.08 55299.30 88888.00 2007-09-24 09:54:19.000 267 12521.15 59.05 55299.28 88888.00 2007-09-24 09:54:19.125 267 12521.15 59.05 55299.28 88888.00 2007-09-24 09:54:19.250 267 12521.15 59.08 55299.28 88888.00 2007-09-24 09:54:19.375 267 12521.15 59.02 55299.25 88888.00 2007-09-24 09:54:19.500 267 12521.10 59.08 55299.25 88888.00 2007-09-24 09:54:19.625 267 12521.15 59.08 55299.28 88888.00 2007-09-24 09:54:19.750 267 12521.12 59.10 55299.28 88888.00 2007-09-24 09:54:19.875 267 12521.17 59.10 55299.28 88888.00 2007-09-24 09:54:20.000 267 12521.27 59.10 55299.25 88888.00 2007-09-24 09:54:20.125 267 12521.25 59.05 55299.28 88888.00 2007-09-24 09:54:20.250 267 12521.23 59.05 55299.28 88888.00 2007-09-24 09:54:20.375 267 12521.33 59.10 55299.28 88888.00 2007-09-24 09:54:20.500 267 12521.40 59.15 55299.28 88888.00 2007-09-24 09:54:20.625 267 12521.30 59.12 55299.22 88888.00 2007-09-24 09:54:20.750 267 12521.25 59.02 55299.22 88888.00 2007-09-24 09:54:20.875 267 12521.30 59.00 55299.22 88888.00 2007-09-24 09:54:21.000 267 12521.33 59.10 55299.28 88888.00 2007-09-24 09:54:21.125 267 12521.27 59.10 55299.28 88888.00 2007-09-24 09:54:21.250 267 12521.20 59.08 55299.25 88888.00 2007-09-24 09:54:21.375 267 12521.33 59.10 55299.25 88888.00 2007-09-24 09:54:21.500 267 12521.38 59.10 55299.25 88888.00 2007-09-24 09:54:21.625 267 12521.40 59.05 55299.28 88888.00 2007-09-24 09:54:21.750 267 12521.33 59.05 55299.25 88888.00 2007-09-24 09:54:21.875 267 12521.38 59.08 55299.30 88888.00 2007-09-24 09:54:22.000 267 12521.40 59.08 55299.25 88888.00 2007-09-24 09:54:22.125 267 12521.35 59.05 55299.28 88888.00 2007-09-24 09:54:22.250 267 12521.30 59.05 55299.28 88888.00 2007-09-24 09:54:22.375 267 12521.42 59.08 55299.28 88888.00 2007-09-24 09:54:22.500 267 12521.35 59.08 55299.28 88888.00 2007-09-24 09:54:22.625 267 12521.38 59.10 55299.25 88888.00 2007-09-24 09:54:22.750 267 12521.42 59.17 55299.28 88888.00 2007-09-24 09:54:22.875 267 12521.38 59.15 55299.25 88888.00 2007-09-24 09:54:23.000 267 12521.27 59.10 55299.22 88888.00 2007-09-24 09:54:23.125 267 12521.30 59.10 55299.22 88888.00 2007-09-24 09:54:23.250 267 12521.30 59.08 55299.22 88888.00 2007-09-24 09:54:23.375 267 12521.38 59.08 55299.22 88888.00 2007-09-24 09:54:23.500 267 12521.40 59.02 55299.20 88888.00 2007-09-24 09:54:23.625 267 12521.35 59.02 55299.22 88888.00 2007-09-24 09:54:23.750 267 12521.30 59.00 55299.20 88888.00 2007-09-24 09:54:23.875 267 12521.35 59.02 55299.20 88888.00 2007-09-24 09:54:24.000 267 12521.40 59.02 55299.22 88888.00 2007-09-24 09:54:24.125 267 12521.40 59.02 55299.22 88888.00 2007-09-24 09:54:24.250 267 12521.35 58.95 55299.22 88888.00 2007-09-24 09:54:24.375 267 12521.40 59.00 55299.20 88888.00 2007-09-24 09:54:24.500 267 12521.48 59.05 55299.18 88888.00 2007-09-24 09:54:24.625 267 12521.48 59.05 55299.18 88888.00 2007-09-24 09:54:24.750 267 12521.45 59.08 55299.22 88888.00 2007-09-24 09:54:24.875 267 12521.45 59.15 55299.20 88888.00 2007-09-24 09:54:25.000 267 12521.50 59.17 55299.20 88888.00 2007-09-24 09:54:25.125 267 12521.45 59.08 55299.18 88888.00 2007-09-24 09:54:25.250 267 12521.40 59.02 55299.15 88888.00 2007-09-24 09:54:25.375 267 12521.42 59.05 55299.15 88888.00 2007-09-24 09:54:25.500 267 12521.42 59.05 55299.18 88888.00 2007-09-24 09:54:25.625 267 12521.48 59.12 55299.20 88888.00 2007-09-24 09:54:25.750 267 12521.52 59.08 55299.20 88888.00 2007-09-24 09:54:25.875 267 12521.45 59.00 55299.20 88888.00 2007-09-24 09:54:26.000 267 12521.50 58.98 55299.15 88888.00 2007-09-24 09:54:26.125 267 12521.60 59.02 55299.20 88888.00 2007-09-24 09:54:26.250 267 12521.55 59.02 55299.18 88888.00 2007-09-24 09:54:26.375 267 12521.52 59.00 55299.20 88888.00 2007-09-24 09:54:26.500 267 12521.60 59.05 55299.20 88888.00 2007-09-24 09:54:26.625 267 12521.62 59.05 55299.20 88888.00 2007-09-24 09:54:26.750 267 12521.55 59.05 55299.20 88888.00 2007-09-24 09:54:26.875 267 12521.55 59.10 55299.22 88888.00 2007-09-24 09:54:27.000 267 12521.52 59.02 55299.22 88888.00 2007-09-24 09:54:27.125 267 12521.55 58.98 55299.22 88888.00 2007-09-24 09:54:27.250 267 12521.58 59.00 55299.22 88888.00 2007-09-24 09:54:27.375 267 12521.60 59.05 55299.25 88888.00 2007-09-24 09:54:27.500 267 12521.58 59.05 55299.22 88888.00 2007-09-24 09:54:27.625 267 12521.55 59.02 55299.20 88888.00 2007-09-24 09:54:27.750 267 12521.58 58.98 55299.18 88888.00 2007-09-24 09:54:27.875 267 12521.58 58.98 55299.18 88888.00 2007-09-24 09:54:28.000 267 12521.60 59.00 55299.15 88888.00 2007-09-24 09:54:28.125 267 12521.58 59.02 55299.18 88888.00 2007-09-24 09:54:28.250 267 12521.55 58.98 55299.18 88888.00 2007-09-24 09:54:28.375 267 12521.58 58.92 55299.15 88888.00 2007-09-24 09:54:28.500 267 12521.62 58.98 55299.18 88888.00 2007-09-24 09:54:28.625 267 12521.62 59.08 55299.20 88888.00 2007-09-24 09:54:28.750 267 12521.62 59.05 55299.22 88888.00 2007-09-24 09:54:28.875 267 12521.60 58.98 55299.22 88888.00 2007-09-24 09:54:29.000 267 12521.60 58.98 55299.20 88888.00 2007-09-24 09:54:29.125 267 12521.58 58.95 55299.18 88888.00 2007-09-24 09:54:29.250 267 12521.52 59.00 55299.18 88888.00 2007-09-24 09:54:29.375 267 12521.58 59.05 55299.20 88888.00 2007-09-24 09:54:29.500 267 12521.62 59.05 55299.18 88888.00 2007-09-24 09:54:29.625 267 12521.62 59.02 55299.20 88888.00 2007-09-24 09:54:29.750 267 12521.58 58.98 55299.18 88888.00 2007-09-24 09:54:29.875 267 12521.55 58.90 55299.18 88888.00 2007-09-24 09:54:30.000 267 12521.62 59.00 55299.18 88888.00 2007-09-24 09:54:30.125 267 12521.70 59.05 55299.18 88888.00 2007-09-24 09:54:30.250 267 12521.67 59.00 55299.18 88888.00 2007-09-24 09:54:30.375 267 12521.62 58.98 55299.18 88888.00 2007-09-24 09:54:30.500 267 12521.65 58.98 55299.18 88888.00 2007-09-24 09:54:30.625 267 12521.73 59.00 55299.20 88888.00 2007-09-24 09:54:30.750 267 12521.77 59.05 55299.20 88888.00 2007-09-24 09:54:30.875 267 12521.73 59.02 55299.20 88888.00 2007-09-24 09:54:31.000 267 12521.67 58.98 55299.20 88888.00 2007-09-24 09:54:31.125 267 12521.67 59.00 55299.20 88888.00 2007-09-24 09:54:31.250 267 12521.67 59.05 55299.22 88888.00 2007-09-24 09:54:31.375 267 12521.70 59.05 55299.20 88888.00 2007-09-24 09:54:31.500 267 12521.75 59.02 55299.22 88888.00 2007-09-24 09:54:31.625 267 12521.77 59.00 55299.20 88888.00 2007-09-24 09:54:31.750 267 12521.80 58.98 55299.15 88888.00 2007-09-24 09:54:31.875 267 12521.75 58.95 55299.15 88888.00 2007-09-24 09:54:32.000 267 12521.75 59.00 55299.18 88888.00 2007-09-24 09:54:32.125 267 12521.75 58.98 55299.18 88888.00 2007-09-24 09:54:32.250 267 12521.77 58.95 55299.20 88888.00 2007-09-24 09:54:32.375 267 12521.77 59.00 55299.18 88888.00 2007-09-24 09:54:32.500 267 12521.80 58.92 55299.18 88888.00 2007-09-24 09:54:32.625 267 12521.80 58.90 55299.18 88888.00 2007-09-24 09:54:32.750 267 12521.80 58.95 55299.18 88888.00 2007-09-24 09:54:32.875 267 12521.73 58.90 55299.18 88888.00 2007-09-24 09:54:33.000 267 12521.70 58.90 55299.15 88888.00 2007-09-24 09:54:33.125 267 12521.65 58.95 55299.15 88888.00 2007-09-24 09:54:33.250 267 12521.65 58.98 55299.18 88888.00 2007-09-24 09:54:33.375 267 12521.75 59.00 55299.20 88888.00 2007-09-24 09:54:33.500 267 12521.80 58.98 55299.20 88888.00 2007-09-24 09:54:33.625 267 12521.80 58.95 55299.18 88888.00 2007-09-24 09:54:33.750 267 12521.83 58.95 55299.18 88888.00 2007-09-24 09:54:33.875 267 12521.83 58.95 55299.15 88888.00 2007-09-24 09:54:34.000 267 12521.77 58.90 55299.12 88888.00 2007-09-24 09:54:34.125 267 12521.73 58.88 55299.15 88888.00 2007-09-24 09:54:34.250 267 12521.73 58.92 55299.18 88888.00 2007-09-24 09:54:34.375 267 12521.85 58.95 55299.18 88888.00 2007-09-24 09:54:34.500 267 12521.88 58.95 55299.18 88888.00 2007-09-24 09:54:34.625 267 12521.83 58.90 55299.18 88888.00 2007-09-24 09:54:34.750 267 12521.77 58.92 55299.18 88888.00 2007-09-24 09:54:34.875 267 12521.85 58.92 55299.18 88888.00 2007-09-24 09:54:35.000 267 12521.88 58.92 55299.15 88888.00 2007-09-24 09:54:35.125 267 12521.90 58.92 55299.20 88888.00 2007-09-24 09:54:35.250 267 12521.88 58.88 55299.20 88888.00 2007-09-24 09:54:35.375 267 12521.90 58.90 55299.20 88888.00 2007-09-24 09:54:35.500 267 12521.95 58.95 55299.20 88888.00 2007-09-24 09:54:35.625 267 12521.85 58.95 55299.20 88888.00 2007-09-24 09:54:35.750 267 12521.80 58.92 55299.20 88888.00 2007-09-24 09:54:35.875 267 12521.85 58.92 55299.18 88888.00 2007-09-24 09:54:36.000 267 12521.88 58.95 55299.20 88888.00 2007-09-24 09:54:36.125 267 12521.92 58.98 55299.20 88888.00 2007-09-24 09:54:36.250 267 12521.88 58.92 55299.25 88888.00 2007-09-24 09:54:36.375 267 12521.92 58.98 55299.22 88888.00 2007-09-24 09:54:36.500 267 12521.98 58.95 55299.20 88888.00 2007-09-24 09:54:36.625 267 12522.00 58.95 55299.20 88888.00 2007-09-24 09:54:36.750 267 12522.05 58.95 55299.20 88888.00 2007-09-24 09:54:36.875 267 12522.00 58.92 55299.20 88888.00 2007-09-24 09:54:37.000 267 12522.00 58.90 55299.15 88888.00 2007-09-24 09:54:37.125 267 12522.00 58.85 55299.18 88888.00 2007-09-24 09:54:37.250 267 12522.00 58.88 55299.18 88888.00 2007-09-24 09:54:37.375 267 12522.05 58.98 55299.18 88888.00 2007-09-24 09:54:37.500 267 12521.98 58.98 55299.18 88888.00 2007-09-24 09:54:37.625 267 12522.02 58.98 55299.20 88888.00 2007-09-24 09:54:37.750 267 12522.10 58.90 55299.20 88888.00 2007-09-24 09:54:37.875 267 12522.05 58.92 55299.22 88888.00 2007-09-24 09:54:38.000 267 12522.02 59.00 55299.22 88888.00 2007-09-24 09:54:38.125 267 12522.00 59.00 55299.22 88888.00 2007-09-24 09:54:38.250 267 12521.98 58.88 55299.20 88888.00 2007-09-24 09:54:38.375 267 12522.08 58.90 55299.20 88888.00 2007-09-24 09:54:38.500 267 12522.12 58.92 55299.18 88888.00 2007-09-24 09:54:38.625 267 12522.17 58.95 55299.20 88888.00 2007-09-24 09:54:38.750 267 12522.15 58.90 55299.18 88888.00 2007-09-24 09:54:38.875 267 12522.10 58.85 55299.15 88888.00 2007-09-24 09:54:39.000 267 12522.05 58.88 55299.12 88888.00 2007-09-24 09:54:39.125 267 12522.12 58.92 55299.15 88888.00 2007-09-24 09:54:39.250 267 12522.12 58.92 55299.18 88888.00 2007-09-24 09:54:39.375 267 12522.20 58.90 55299.18 88888.00 2007-09-24 09:54:39.500 267 12522.20 58.85 55299.18 88888.00 2007-09-24 09:54:39.625 267 12522.15 58.85 55299.18 88888.00 2007-09-24 09:54:39.750 267 12522.15 58.88 55299.20 88888.00 2007-09-24 09:54:39.875 267 12522.10 58.88 55299.18 88888.00 2007-09-24 09:54:40.000 267 12522.10 58.88 55299.18 88888.00 2007-09-24 09:54:40.125 267 12522.12 58.88 55299.18 88888.00 2007-09-24 09:54:40.250 267 12522.10 58.80 55299.20 88888.00 2007-09-24 09:54:40.375 267 12522.17 58.83 55299.20 88888.00 2007-09-24 09:54:40.500 267 12522.20 58.90 55299.20 88888.00 2007-09-24 09:54:40.625 267 12522.23 58.90 55299.18 88888.00 2007-09-24 09:54:40.750 267 12522.23 58.92 55299.18 88888.00 2007-09-24 09:54:40.875 267 12522.20 58.90 55299.18 88888.00 2007-09-24 09:54:41.000 267 12522.20 58.88 55299.15 88888.00 2007-09-24 09:54:41.125 267 12522.15 58.90 55299.20 88888.00 2007-09-24 09:54:41.250 267 12522.17 58.90 55299.22 88888.00 2007-09-24 09:54:41.375 267 12522.25 58.88 55299.20 88888.00 2007-09-24 09:54:41.500 267 12522.23 58.80 55299.18 88888.00 2007-09-24 09:54:41.625 267 12522.17 58.80 55299.18 88888.00 2007-09-24 09:54:41.750 267 12522.12 58.83 55299.20 88888.00 2007-09-24 09:54:41.875 267 12522.17 58.88 55299.22 88888.00 2007-09-24 09:54:42.000 267 12522.23 58.88 55299.20 88888.00 2007-09-24 09:54:42.125 267 12522.20 58.90 55299.20 88888.00 2007-09-24 09:54:42.250 267 12522.10 58.85 55299.20 88888.00 2007-09-24 09:54:42.375 267 12522.12 58.88 55299.20 88888.00 2007-09-24 09:54:42.500 267 12522.15 58.85 55299.18 88888.00 2007-09-24 09:54:42.625 267 12522.12 58.83 55299.18 88888.00 2007-09-24 09:54:42.750 267 12522.12 58.80 55299.15 88888.00 2007-09-24 09:54:42.875 267 12522.15 58.80 55299.18 88888.00 2007-09-24 09:54:43.000 267 12522.23 58.80 55299.15 88888.00 2007-09-24 09:54:43.125 267 12522.25 58.85 55299.18 88888.00 2007-09-24 09:54:43.250 267 12522.23 58.85 55299.22 88888.00 2007-09-24 09:54:43.375 267 12522.27 58.88 55299.20 88888.00 2007-09-24 09:54:43.500 267 12522.27 58.88 55299.22 88888.00 2007-09-24 09:54:43.625 267 12522.27 58.88 55299.22 88888.00 2007-09-24 09:54:43.750 267 12522.25 58.85 55299.20 88888.00 2007-09-24 09:54:43.875 267 12522.25 58.80 55299.22 88888.00 2007-09-24 09:54:44.000 267 12522.25 58.83 55299.22 88888.00 2007-09-24 09:54:44.125 267 12522.30 58.83 55299.22 88888.00 2007-09-24 09:54:44.250 267 12522.25 58.83 55299.20 88888.00 2007-09-24 09:54:44.375 267 12522.33 58.85 55299.22 88888.00 2007-09-24 09:54:44.500 267 12522.33 58.80 55299.22 88888.00 2007-09-24 09:54:44.625 267 12522.33 58.85 55299.25 88888.00 2007-09-24 09:54:44.750 267 12522.27 58.85 55299.25 88888.00 2007-09-24 09:54:44.875 267 12522.25 58.83 55299.25 88888.00 2007-09-24 09:54:45.000 267 12522.25 58.88 55299.22 88888.00 2007-09-24 09:54:45.125 267 12522.27 58.83 55299.22 88888.00 2007-09-24 09:54:45.250 267 12522.35 58.80 55299.25 88888.00 2007-09-24 09:54:45.375 267 12522.35 58.83 55299.20 88888.00 2007-09-24 09:54:45.500 267 12522.30 58.83 55299.20 88888.00 2007-09-24 09:54:45.625 267 12522.25 58.83 55299.22 88888.00 2007-09-24 09:54:45.750 267 12522.23 58.83 55299.20 88888.00 2007-09-24 09:54:45.875 267 12522.20 58.80 55299.20 88888.00 2007-09-24 09:54:46.000 267 12522.17 58.77 55299.18 88888.00 2007-09-24 09:54:46.125 267 12522.12 58.80 55299.22 88888.00 2007-09-24 09:54:46.250 267 12522.12 58.83 55299.20 88888.00 2007-09-24 09:54:46.375 267 12522.17 58.80 55299.20 88888.00 2007-09-24 09:54:46.500 267 12522.15 58.77 55299.22 88888.00 2007-09-24 09:54:46.625 267 12522.17 58.77 55299.22 88888.00 2007-09-24 09:54:46.750 267 12522.25 58.80 55299.22 88888.00 2007-09-24 09:54:46.875 267 12522.25 58.75 55299.22 88888.00 2007-09-24 09:54:47.000 267 12522.25 58.73 55299.20 88888.00 2007-09-24 09:54:47.125 267 12522.25 58.80 55299.22 88888.00 2007-09-24 09:54:47.250 267 12522.25 58.75 55299.22 88888.00 2007-09-24 09:54:47.375 267 12522.20 58.77 55299.22 88888.00 2007-09-24 09:54:47.500 267 12522.20 58.80 55299.22 88888.00 2007-09-24 09:54:47.625 267 12522.20 58.80 55299.20 88888.00 2007-09-24 09:54:47.750 267 12522.23 58.83 55299.18 88888.00 2007-09-24 09:54:47.875 267 12522.25 58.77 55299.20 88888.00 2007-09-24 09:54:48.000 267 12522.33 58.77 55299.18 88888.00 2007-09-24 09:54:48.125 267 12522.30 58.73 55299.18 88888.00 2007-09-24 09:54:48.250 267 12522.25 58.70 55299.22 88888.00 2007-09-24 09:54:48.375 267 12522.35 58.77 55299.22 88888.00 2007-09-24 09:54:48.500 267 12522.35 58.80 55299.22 88888.00 2007-09-24 09:54:48.625 267 12522.30 58.75 55299.20 88888.00 2007-09-24 09:54:48.750 267 12522.30 58.77 55299.22 88888.00 2007-09-24 09:54:48.875 267 12522.38 58.80 55299.22 88888.00 2007-09-24 09:54:49.000 267 12522.35 58.80 55299.22 88888.00 2007-09-24 09:54:49.125 267 12522.33 58.85 55299.25 88888.00 2007-09-24 09:54:49.250 267 12522.30 58.80 55299.28 88888.00 2007-09-24 09:54:49.375 267 12522.33 58.80 55299.25 88888.00 2007-09-24 09:54:49.500 267 12522.33 58.80 55299.25 88888.00 2007-09-24 09:54:49.625 267 12522.38 58.83 55299.25 88888.00 2007-09-24 09:54:49.750 267 12522.40 58.80 55299.22 88888.00 2007-09-24 09:54:49.875 267 12522.35 58.77 55299.22 88888.00 2007-09-24 09:54:50.000 267 12522.35 58.77 55299.25 88888.00 2007-09-24 09:54:50.125 267 12522.33 58.75 55299.25 88888.00 2007-09-24 09:54:50.250 267 12522.23 58.67 55299.22 88888.00 2007-09-24 09:54:50.375 267 12522.25 58.67 55299.20 88888.00 2007-09-24 09:54:50.500 267 12522.30 58.70 55299.20 88888.00 2007-09-24 09:54:50.625 267 12522.33 58.77 55299.22 88888.00 2007-09-24 09:54:50.750 267 12522.33 58.75 55299.25 88888.00 2007-09-24 09:54:50.875 267 12522.30 58.75 55299.28 88888.00 2007-09-24 09:54:51.000 267 12522.35 58.83 55299.22 88888.00 2007-09-24 09:54:51.125 267 12522.40 58.85 55299.25 88888.00 2007-09-24 09:54:51.250 267 12522.40 58.80 55299.25 88888.00 2007-09-24 09:54:51.375 267 12522.40 58.77 55299.22 88888.00 2007-09-24 09:54:51.500 267 12522.35 58.80 55299.30 88888.00 2007-09-24 09:54:51.625 267 12522.38 58.80 55299.30 88888.00 2007-09-24 09:54:51.750 267 12522.38 58.75 55299.30 88888.00 2007-09-24 09:54:51.875 267 12522.35 58.73 55299.25 88888.00 2007-09-24 09:54:52.000 267 12522.33 58.75 55299.28 88888.00 2007-09-24 09:54:52.125 267 12522.33 58.73 55299.28 88888.00 2007-09-24 09:54:52.250 267 12522.30 58.75 55299.30 88888.00 2007-09-24 09:54:52.375 267 12522.27 58.73 55299.35 88888.00 2007-09-24 09:54:52.500 267 12522.30 58.77 55299.32 88888.00 2007-09-24 09:54:52.625 267 12522.33 58.83 55299.32 88888.00 2007-09-24 09:54:52.750 267 12522.33 58.80 55299.32 88888.00 2007-09-24 09:54:52.875 267 12522.30 58.77 55299.28 88888.00 2007-09-24 09:54:53.000 267 12522.33 58.75 55299.28 88888.00 2007-09-24 09:54:53.125 267 12522.40 58.75 55299.25 88888.00 2007-09-24 09:54:53.250 267 12522.30 58.73 55299.30 88888.00 2007-09-24 09:54:53.375 267 12522.33 58.70 55299.28 88888.00 2007-09-24 09:54:53.500 267 12522.33 58.75 55299.28 88888.00 2007-09-24 09:54:53.625 267 12522.38 58.77 55299.25 88888.00 2007-09-24 09:54:53.750 267 12522.35 58.75 55299.28 88888.00 2007-09-24 09:54:53.875 267 12522.33 58.75 55299.30 88888.00 2007-09-24 09:54:54.000 267 12522.30 58.73 55299.30 88888.00 2007-09-24 09:54:54.125 267 12522.27 58.75 55299.28 88888.00 2007-09-24 09:54:54.250 267 12522.35 58.75 55299.30 88888.00 2007-09-24 09:54:54.375 267 12522.40 58.77 55299.28 88888.00 2007-09-24 09:54:54.500 267 12522.27 58.75 55299.28 88888.00 2007-09-24 09:54:54.625 267 12522.25 58.80 55299.30 88888.00 2007-09-24 09:54:54.750 267 12522.27 58.83 55299.30 88888.00 2007-09-24 09:54:54.875 267 12522.25 58.83 55299.32 88888.00 2007-09-24 09:54:55.000 267 12522.25 58.85 55299.30 88888.00 2007-09-24 09:54:55.125 267 12522.25 58.83 55299.35 88888.00 2007-09-24 09:54:55.250 267 12522.17 58.83 55299.35 88888.00 2007-09-24 09:54:55.375 267 12522.20 58.83 55299.32 88888.00 2007-09-24 09:54:55.500 267 12522.27 58.80 55299.35 88888.00 2007-09-24 09:54:55.625 267 12522.33 58.83 55299.32 88888.00 2007-09-24 09:54:55.750 267 12522.38 58.80 55299.32 88888.00 2007-09-24 09:54:55.875 267 12522.42 58.77 55299.35 88888.00 2007-09-24 09:54:56.000 267 12522.42 58.80 55299.35 88888.00 2007-09-24 09:54:56.125 267 12522.35 58.80 55299.35 88888.00 2007-09-24 09:54:56.250 267 12522.33 58.83 55299.35 88888.00 2007-09-24 09:54:56.375 267 12522.25 58.77 55299.35 88888.00 2007-09-24 09:54:56.500 267 12522.25 58.73 55299.35 88888.00 2007-09-24 09:54:56.625 267 12522.33 58.77 55299.40 88888.00 2007-09-24 09:54:56.750 267 12522.33 58.80 55299.38 88888.00 2007-09-24 09:54:56.875 267 12522.27 58.77 55299.35 88888.00 2007-09-24 09:54:57.000 267 12522.27 58.77 55299.38 88888.00 2007-09-24 09:54:57.125 267 12522.25 58.77 55299.38 88888.00 2007-09-24 09:54:57.250 267 12522.25 58.77 55299.38 88888.00 2007-09-24 09:54:57.375 267 12522.30 58.80 55299.40 88888.00 2007-09-24 09:54:57.500 267 12522.30 58.80 55299.43 88888.00 2007-09-24 09:54:57.625 267 12522.35 58.80 55299.40 88888.00 2007-09-24 09:54:57.750 267 12522.38 58.80 55299.38 88888.00 2007-09-24 09:54:57.875 267 12522.42 58.80 55299.38 88888.00 2007-09-24 09:54:58.000 267 12522.42 58.77 55299.38 88888.00 2007-09-24 09:54:58.125 267 12522.38 58.80 55299.40 88888.00 2007-09-24 09:54:58.250 267 12522.30 58.77 55299.38 88888.00 2007-09-24 09:54:58.375 267 12522.35 58.77 55299.35 88888.00 2007-09-24 09:54:58.500 267 12522.38 58.77 55299.38 88888.00 2007-09-24 09:54:58.625 267 12522.40 58.83 55299.43 88888.00 2007-09-24 09:54:58.750 267 12522.30 58.80 55299.43 88888.00 2007-09-24 09:54:58.875 267 12522.23 58.75 55299.40 88888.00 2007-09-24 09:54:59.000 267 12522.30 58.77 55299.38 88888.00 2007-09-24 09:54:59.125 267 12522.33 58.75 55299.40 88888.00 2007-09-24 09:54:59.250 267 12522.33 58.83 55299.40 88888.00 2007-09-24 09:54:59.375 267 12522.38 58.83 55299.38 88888.00 2007-09-24 09:54:59.500 267 12522.30 58.75 55299.35 88888.00 2007-09-24 09:54:59.625 267 12522.27 58.75 55299.35 88888.00 2007-09-24 09:54:59.750 267 12522.38 58.80 55299.40 88888.00 2007-09-24 09:54:59.875 267 12522.33 58.77 55299.38 88888.00 2007-09-24 09:55:00.000 267 12522.33 58.73 55299.38 88888.00 2007-09-24 09:55:00.125 267 12522.35 58.73 55299.38 88888.00 2007-09-24 09:55:00.250 267 12522.33 58.70 55299.38 88888.00 2007-09-24 09:55:00.375 267 12522.33 58.77 55299.38 88888.00 2007-09-24 09:55:00.500 267 12522.25 58.77 55299.38 88888.00 2007-09-24 09:55:00.625 267 12522.30 58.77 55299.40 88888.00 2007-09-24 09:55:00.750 267 12522.33 58.80 55299.43 88888.00 2007-09-24 09:55:00.875 267 12522.25 58.77 55299.40 88888.00 2007-09-24 09:55:01.000 267 12522.23 58.75 55299.40 88888.00 2007-09-24 09:55:01.125 267 12522.30 58.73 55299.43 88888.00 2007-09-24 09:55:01.250 267 12522.27 58.75 55299.40 88888.00 2007-09-24 09:55:01.375 267 12522.20 58.73 55299.38 88888.00 2007-09-24 09:55:01.500 267 12522.23 58.75 55299.45 88888.00 2007-09-24 09:55:01.625 267 12522.35 58.80 55299.47 88888.00 2007-09-24 09:55:01.750 267 12522.35 58.80 55299.47 88888.00 2007-09-24 09:55:01.875 267 12522.23 58.80 55299.43 88888.00 2007-09-24 09:55:02.000 267 12522.27 58.83 55299.40 88888.00 2007-09-24 09:55:02.125 267 12522.33 58.83 55299.43 88888.00 2007-09-24 09:55:02.250 267 12522.27 58.73 55299.43 88888.00 2007-09-24 09:55:02.375 267 12522.20 58.73 55299.40 88888.00 2007-09-24 09:55:02.500 267 12522.23 58.80 55299.43 88888.00 2007-09-24 09:55:02.625 267 12522.12 58.80 55299.45 88888.00 2007-09-24 09:55:02.750 267 12522.12 58.77 55299.45 88888.00 2007-09-24 09:55:02.875 267 12522.17 58.75 55299.47 88888.00 2007-09-24 09:55:03.000 267 12522.23 58.77 55299.45 88888.00 2007-09-24 09:55:03.125 267 12522.23 58.73 55299.43 88888.00 2007-09-24 09:55:03.250 267 12522.20 58.75 55299.45 88888.00 2007-09-24 09:55:03.375 267 12522.20 58.73 55299.45 88888.00 2007-09-24 09:55:03.500 267 12522.20 58.75 55299.47 88888.00 2007-09-24 09:55:03.625 267 12522.23 58.75 55299.50 88888.00 2007-09-24 09:55:03.750 267 12522.25 58.73 55299.47 88888.00 2007-09-24 09:55:03.875 267 12522.27 58.75 55299.45 88888.00 2007-09-24 09:55:04.000 267 12522.20 58.75 55299.40 88888.00 2007-09-24 09:55:04.125 267 12522.17 58.77 55299.40 88888.00 2007-09-24 09:55:04.250 267 12522.17 58.80 55299.45 88888.00 2007-09-24 09:55:04.375 267 12522.25 58.80 55299.45 88888.00 2007-09-24 09:55:04.500 267 12522.25 58.77 55299.45 88888.00 2007-09-24 09:55:04.625 267 12522.25 58.77 55299.43 88888.00 2007-09-24 09:55:04.750 267 12522.27 58.77 55299.43 88888.00 2007-09-24 09:55:04.875 267 12522.25 58.83 55299.45 88888.00 2007-09-24 09:55:05.000 267 12522.17 58.83 55299.47 88888.00 2007-09-24 09:55:05.125 267 12522.20 58.80 55299.45 88888.00 2007-09-24 09:55:05.250 267 12522.27 58.85 55299.50 88888.00 2007-09-24 09:55:05.375 267 12522.25 58.85 55299.50 88888.00 2007-09-24 09:55:05.500 267 12522.27 58.83 55299.55 88888.00 2007-09-24 09:55:05.625 267 12522.25 58.83 55299.53 88888.00 2007-09-24 09:55:05.750 267 12522.20 58.80 55299.50 88888.00 2007-09-24 09:55:05.875 267 12522.15 58.77 55299.47 88888.00 2007-09-24 09:55:06.000 267 12522.20 58.77 55299.45 88888.00 2007-09-24 09:55:06.125 267 12522.25 58.80 55299.53 88888.00 2007-09-24 09:55:06.250 267 12522.23 58.80 55299.55 88888.00 2007-09-24 09:55:06.375 267 12522.20 58.80 55299.55 88888.00 2007-09-24 09:55:06.500 267 12522.23 58.73 55299.53 88888.00 2007-09-24 09:55:06.625 267 12522.23 58.73 55299.50 88888.00 2007-09-24 09:55:06.750 267 12522.30 58.80 55299.53 88888.00 2007-09-24 09:55:06.875 267 12522.25 58.80 55299.53 88888.00 2007-09-24 09:55:07.000 267 12522.23 58.77 55299.53 88888.00 2007-09-24 09:55:07.125 267 12522.17 58.80 55299.55 88888.00 2007-09-24 09:55:07.250 267 12522.10 58.83 55299.55 88888.00 2007-09-24 09:55:07.375 267 12522.10 58.80 55299.50 88888.00 2007-09-24 09:55:07.500 267 12522.05 58.75 55299.45 88888.00 2007-09-24 09:55:07.625 267 12522.08 58.75 55299.50 88888.00 2007-09-24 09:55:07.750 267 12522.12 58.77 55299.53 88888.00 2007-09-24 09:55:07.875 267 12522.17 58.70 55299.55 88888.00 2007-09-24 09:55:08.000 267 12522.20 58.73 55299.53 88888.00 2007-09-24 09:55:08.125 267 12522.25 58.83 55299.57 88888.00 2007-09-24 09:55:08.250 267 12522.20 58.80 55299.55 88888.00 2007-09-24 09:55:08.375 267 12522.20 58.80 55299.53 88888.00 2007-09-24 09:55:08.500 267 12522.15 58.75 55299.50 88888.00 2007-09-24 09:55:08.625 267 12522.17 58.80 55299.53 88888.00 2007-09-24 09:55:08.750 267 12522.20 58.83 55299.57 88888.00 2007-09-24 09:55:08.875 267 12522.20 58.80 55299.60 88888.00 2007-09-24 09:55:09.000 267 12522.17 58.77 55299.57 88888.00 2007-09-24 09:55:09.125 267 12522.17 58.83 55299.57 88888.00 2007-09-24 09:55:09.250 267 12522.15 58.77 55299.60 88888.00 2007-09-24 09:55:09.375 267 12522.10 58.75 55299.57 88888.00 2007-09-24 09:55:09.500 267 12522.10 58.75 55299.57 88888.00 2007-09-24 09:55:09.625 267 12522.12 58.75 55299.53 88888.00 2007-09-24 09:55:09.750 267 12522.08 58.75 55299.53 88888.00 2007-09-24 09:55:09.875 267 12522.08 58.77 55299.55 88888.00 2007-09-24 09:55:10.000 267 12522.08 58.75 55299.50 88888.00 2007-09-24 09:55:10.125 267 12522.12 58.75 55299.50 88888.00 2007-09-24 09:55:10.250 267 12522.08 58.67 55299.55 88888.00 2007-09-24 09:55:10.375 267 12522.10 58.70 55299.55 88888.00 2007-09-24 09:55:10.500 267 12522.05 58.73 55299.53 88888.00 2007-09-24 09:55:10.625 267 12522.02 58.77 55299.53 88888.00 2007-09-24 09:55:10.750 267 12522.08 58.77 55299.53 88888.00 2007-09-24 09:55:10.875 267 12522.08 58.75 55299.55 88888.00 2007-09-24 09:55:11.000 267 12522.05 58.75 55299.53 88888.00 2007-09-24 09:55:11.125 267 12522.05 58.75 55299.55 88888.00 2007-09-24 09:55:11.250 267 12522.10 58.80 55299.57 88888.00 2007-09-24 09:55:11.375 267 12522.15 58.85 55299.55 88888.00 2007-09-24 09:55:11.500 267 12522.10 58.75 55299.53 88888.00 2007-09-24 09:55:11.625 267 12522.08 58.73 55299.53 88888.00 2007-09-24 09:55:11.750 267 12522.15 58.77 55299.57 88888.00 2007-09-24 09:55:11.875 267 12522.15 58.77 55299.53 88888.00 2007-09-24 09:55:12.000 267 12522.12 58.77 55299.50 88888.00 2007-09-24 09:55:12.125 267 12522.12 58.73 55299.53 88888.00 2007-09-24 09:55:12.250 267 12522.12 58.73 55299.57 88888.00 2007-09-24 09:55:12.375 267 12522.20 58.77 55299.57 88888.00 2007-09-24 09:55:12.500 267 12522.17 58.80 55299.55 88888.00 2007-09-24 09:55:12.625 267 12522.12 58.77 55299.53 88888.00 2007-09-24 09:55:12.750 267 12522.10 58.73 55299.53 88888.00 2007-09-24 09:55:12.875 267 12522.08 58.75 55299.60 88888.00 2007-09-24 09:55:13.000 267 12522.12 58.77 55299.62 88888.00 2007-09-24 09:55:13.125 267 12522.17 58.75 55299.60 88888.00 2007-09-24 09:55:13.250 267 12522.15 58.67 55299.57 88888.00 2007-09-24 09:55:13.375 267 12522.17 58.67 55299.55 88888.00 2007-09-24 09:55:13.500 267 12522.20 58.70 55299.55 88888.00 2007-09-24 09:55:13.625 267 12522.20 58.77 55299.55 88888.00 2007-09-24 09:55:13.750 267 12522.15 58.75 55299.57 88888.00 2007-09-24 09:55:13.875 267 12522.10 58.67 55299.55 88888.00 2007-09-24 09:55:14.000 267 12522.12 58.73 55299.53 88888.00 2007-09-24 09:55:14.125 267 12522.10 58.65 55299.55 88888.00 2007-09-24 09:55:14.250 267 12522.08 58.60 55299.55 88888.00 2007-09-24 09:55:14.375 267 12522.08 58.60 55299.50 88888.00 2007-09-24 09:55:14.500 267 12522.20 58.70 55299.55 88888.00 2007-09-24 09:55:14.625 267 12522.23 58.75 55299.57 88888.00 2007-09-24 09:55:14.750 267 12522.20 58.70 55299.57 88888.00 2007-09-24 09:55:14.875 267 12522.15 58.67 55299.57 88888.00 2007-09-24 09:55:15.000 267 12522.17 58.73 55299.50 88888.00 2007-09-24 09:55:15.125 267 12522.17 58.77 55299.53 88888.00 2007-09-24 09:55:15.250 267 12522.20 58.75 55299.60 88888.00 2007-09-24 09:55:15.375 267 12522.23 58.70 55299.60 88888.00 2007-09-24 09:55:15.500 267 12522.20 58.67 55299.60 88888.00 2007-09-24 09:55:15.625 267 12522.20 58.70 55299.57 88888.00 2007-09-24 09:55:15.750 267 12522.15 58.65 55299.55 88888.00 2007-09-24 09:55:15.875 267 12522.10 58.65 55299.55 88888.00 2007-09-24 09:55:16.000 267 12522.10 58.67 55299.55 88888.00 2007-09-24 09:55:16.125 267 12522.17 58.70 55299.57 88888.00 2007-09-24 09:55:16.250 267 12522.17 58.67 55299.57 88888.00 2007-09-24 09:55:16.375 267 12522.20 58.70 55299.57 88888.00 2007-09-24 09:55:16.500 267 12522.17 58.70 55299.57 88888.00 2007-09-24 09:55:16.625 267 12522.10 58.67 55299.57 88888.00 2007-09-24 09:55:16.750 267 12522.10 58.73 55299.53 88888.00 2007-09-24 09:55:16.875 267 12522.12 58.75 55299.57 88888.00 2007-09-24 09:55:17.000 267 12522.17 58.75 55299.57 88888.00 2007-09-24 09:55:17.125 267 12522.12 58.70 55299.60 88888.00 2007-09-24 09:55:17.250 267 12522.15 58.65 55299.60 88888.00 2007-09-24 09:55:17.375 267 12522.25 58.67 55299.57 88888.00 2007-09-24 09:55:17.500 267 12522.30 58.73 55299.57 88888.00 2007-09-24 09:55:17.625 267 12522.25 58.67 55299.60 88888.00 2007-09-24 09:55:17.750 267 12522.23 58.65 55299.60 88888.00 2007-09-24 09:55:17.875 267 12522.23 58.73 55299.62 88888.00 2007-09-24 09:55:18.000 267 12522.25 58.73 55299.62 88888.00 2007-09-24 09:55:18.125 267 12522.23 58.70 55299.65 88888.00 2007-09-24 09:55:18.250 267 12522.23 58.70 55299.62 88888.00 2007-09-24 09:55:18.375 267 12522.30 58.75 55299.62 88888.00 2007-09-24 09:55:18.500 267 12522.30 58.73 55299.62 88888.00 2007-09-24 09:55:18.625 267 12522.30 58.75 55299.62 88888.00 2007-09-24 09:55:18.750 267 12522.33 58.73 55299.60 88888.00 2007-09-24 09:55:18.875 267 12522.35 58.73 55299.60 88888.00 2007-09-24 09:55:19.000 267 12522.33 58.67 55299.57 88888.00 2007-09-24 09:55:19.125 267 12522.30 58.65 55299.60 88888.00 2007-09-24 09:55:19.250 267 12522.25 58.70 55299.60 88888.00 2007-09-24 09:55:19.375 267 12522.23 58.67 55299.57 88888.00 2007-09-24 09:55:19.500 267 12522.15 58.67 55299.57 88888.00 2007-09-24 09:55:19.625 267 12522.15 58.70 55299.60 88888.00 2007-09-24 09:55:19.750 267 12522.25 58.67 55299.60 88888.00 2007-09-24 09:55:19.875 267 12522.25 58.62 55299.57 88888.00 2007-09-24 09:55:20.000 267 12522.20 58.55 55299.55 88888.00 2007-09-24 09:55:20.125 267 12522.25 58.65 55299.60 88888.00 2007-09-24 09:55:20.250 267 12522.25 58.67 55299.60 88888.00 2007-09-24 09:55:20.375 267 12522.25 58.67 55299.57 88888.00 2007-09-24 09:55:20.500 267 12522.12 58.65 55299.55 88888.00 2007-09-24 09:55:20.625 267 12522.12 58.65 55299.57 88888.00 2007-09-24 09:55:20.750 267 12522.27 58.70 55299.62 88888.00 2007-09-24 09:55:20.875 267 12522.27 58.73 55299.60 88888.00 2007-09-24 09:55:21.000 267 12522.23 58.73 55299.60 88888.00 2007-09-24 09:55:21.125 267 12522.20 58.67 55299.60 88888.00 2007-09-24 09:55:21.250 267 12522.23 58.65 55299.57 88888.00 2007-09-24 09:55:21.375 267 12522.27 58.67 55299.62 88888.00 2007-09-24 09:55:21.500 267 12522.27 58.70 55299.65 88888.00 2007-09-24 09:55:21.625 267 12522.20 58.65 55299.62 88888.00 2007-09-24 09:55:21.750 267 12522.23 58.67 55299.57 88888.00 2007-09-24 09:55:21.875 267 12522.25 58.65 55299.60 88888.00 2007-09-24 09:55:22.000 267 12522.25 58.65 55299.57 88888.00 2007-09-24 09:55:22.125 267 12522.23 58.65 55299.57 88888.00 2007-09-24 09:55:22.250 267 12522.27 58.60 55299.57 88888.00 2007-09-24 09:55:22.375 267 12522.30 58.65 55299.55 88888.00 2007-09-24 09:55:22.500 267 12522.27 58.62 55299.57 88888.00 2007-09-24 09:55:22.625 267 12522.30 58.67 55299.57 88888.00 2007-09-24 09:55:22.750 267 12522.35 58.77 55299.62 88888.00 2007-09-24 09:55:22.875 267 12522.27 58.67 55299.57 88888.00 2007-09-24 09:55:23.000 267 12522.27 58.60 55299.55 88888.00 2007-09-24 09:55:23.125 267 12522.23 58.58 55299.57 88888.00 2007-09-24 09:55:23.250 267 12522.20 58.58 55299.57 88888.00 2007-09-24 09:55:23.375 267 12522.23 58.60 55299.57 88888.00 2007-09-24 09:55:23.500 267 12522.33 58.65 55299.57 88888.00 2007-09-24 09:55:23.625 267 12522.40 58.67 55299.57 88888.00 2007-09-24 09:55:23.750 267 12522.40 58.65 55299.60 88888.00 2007-09-24 09:55:23.875 267 12522.40 58.62 55299.60 88888.00 2007-09-24 09:55:24.000 267 12522.42 58.67 55299.65 88888.00 2007-09-24 09:55:24.125 267 12522.40 58.70 55299.62 88888.00 2007-09-24 09:55:24.250 267 12522.33 58.65 55299.60 88888.00 2007-09-24 09:55:24.375 267 12522.38 58.62 55299.57 88888.00 2007-09-24 09:55:24.500 267 12522.38 58.62 55299.57 88888.00 2007-09-24 09:55:24.625 267 12522.33 58.65 55299.60 88888.00 2007-09-24 09:55:24.750 267 12522.38 58.67 55299.62 88888.00 2007-09-24 09:55:24.875 267 12522.40 58.67 55299.57 88888.00 2007-09-24 09:55:25.000 267 12522.38 58.65 55299.60 88888.00 2007-09-24 09:55:25.125 267 12522.38 58.65 55299.62 88888.00 2007-09-24 09:55:25.250 267 12522.40 58.65 55299.62 88888.00 2007-09-24 09:55:25.375 267 12522.48 58.70 55299.62 88888.00 2007-09-24 09:55:25.500 267 12522.52 58.75 55299.65 88888.00 2007-09-24 09:55:25.625 267 12522.52 58.75 55299.60 88888.00 2007-09-24 09:55:25.750 267 12522.48 58.65 55299.57 88888.00 2007-09-24 09:55:25.875 267 12522.45 58.62 55299.60 88888.00 2007-09-24 09:55:26.000 267 12522.45 58.62 55299.55 88888.00 2007-09-24 09:55:26.125 267 12522.45 58.62 55299.57 88888.00 2007-09-24 09:55:26.250 267 12522.45 58.55 55299.60 88888.00 2007-09-24 09:55:26.375 267 12522.48 58.62 55299.60 88888.00 2007-09-24 09:55:26.500 267 12522.45 58.67 55299.62 88888.00 2007-09-24 09:55:26.625 267 12522.45 58.65 55299.62 88888.00 2007-09-24 09:55:26.750 267 12522.42 58.60 55299.60 88888.00 2007-09-24 09:55:26.875 267 12522.45 58.55 55299.62 88888.00 2007-09-24 09:55:27.000 267 12522.42 58.55 55299.57 88888.00 2007-09-24 09:55:27.125 267 12522.45 58.58 55299.55 88888.00 2007-09-24 09:55:27.250 267 12522.50 58.62 55299.57 88888.00 2007-09-24 09:55:27.375 267 12522.55 58.62 55299.57 88888.00 2007-09-24 09:55:27.500 267 12522.58 58.60 55299.57 88888.00 2007-09-24 09:55:27.625 267 12522.50 58.55 55299.57 88888.00 2007-09-24 09:55:27.750 267 12522.48 58.52 55299.57 88888.00 2007-09-24 09:55:27.875 267 12522.55 58.62 55299.62 88888.00 2007-09-24 09:55:28.000 267 12522.62 58.65 55299.60 88888.00 2007-09-24 09:55:28.125 267 12522.55 58.60 55299.62 88888.00 2007-09-24 09:55:28.250 267 12522.52 58.60 55299.62 88888.00 2007-09-24 09:55:28.375 267 12522.58 58.60 55299.60 88888.00 2007-09-24 09:55:28.500 267 12522.58 58.58 55299.57 88888.00 2007-09-24 09:55:28.625 267 12522.62 58.60 55299.60 88888.00 2007-09-24 09:55:28.750 267 12522.62 58.60 55299.60 88888.00 2007-09-24 09:55:28.875 267 12522.58 58.58 55299.60 88888.00 2007-09-24 09:55:29.000 267 12522.60 58.55 55299.57 88888.00 2007-09-24 09:55:29.125 267 12522.58 58.55 55299.62 88888.00 2007-09-24 09:55:29.250 267 12522.65 58.60 55299.62 88888.00 2007-09-24 09:55:29.375 267 12522.75 58.60 55299.65 88888.00 2007-09-24 09:55:29.500 267 12522.73 58.65 55299.62 88888.00 2007-09-24 09:55:29.625 267 12522.70 58.62 55299.62 88888.00 2007-09-24 09:55:29.750 267 12522.67 58.65 55299.62 88888.00 2007-09-24 09:55:29.875 267 12522.70 58.67 55299.65 88888.00 2007-09-24 09:55:30.000 267 12522.65 58.60 55299.60 88888.00 2007-09-24 09:55:30.125 267 12522.58 58.58 55299.62 88888.00 2007-09-24 09:55:30.250 267 12522.55 58.58 55299.65 88888.00 2007-09-24 09:55:30.375 267 12522.62 58.60 55299.65 88888.00 2007-09-24 09:55:30.500 267 12522.70 58.60 55299.60 88888.00 2007-09-24 09:55:30.625 267 12522.75 58.58 55299.57 88888.00 2007-09-24 09:55:30.750 267 12522.73 58.58 55299.60 88888.00 2007-09-24 09:55:30.875 267 12522.75 58.60 55299.60 88888.00 2007-09-24 09:55:31.000 267 12522.73 58.58 55299.60 88888.00 2007-09-24 09:55:31.125 267 12522.77 58.60 55299.62 88888.00 2007-09-24 09:55:31.250 267 12522.80 58.65 55299.65 88888.00 2007-09-24 09:55:31.375 267 12522.85 58.60 55299.62 88888.00 2007-09-24 09:55:31.500 267 12522.80 58.55 55299.62 88888.00 2007-09-24 09:55:31.625 267 12522.75 58.55 55299.62 88888.00 2007-09-24 09:55:31.750 267 12522.80 58.62 55299.68 88888.00 2007-09-24 09:55:31.875 267 12522.83 58.62 55299.65 88888.00 2007-09-24 09:55:32.000 267 12522.77 58.58 55299.62 88888.00 2007-09-24 09:55:32.125 267 12522.67 58.52 55299.62 88888.00 2007-09-24 09:55:32.250 267 12522.73 58.58 55299.62 88888.00 2007-09-24 09:55:32.375 267 12522.80 58.52 55299.62 88888.00 2007-09-24 09:55:32.500 267 12522.80 58.50 55299.60 88888.00 2007-09-24 09:55:32.625 267 12522.80 58.55 55299.60 88888.00 2007-09-24 09:55:32.750 267 12522.77 58.58 55299.62 88888.00 2007-09-24 09:55:32.875 267 12522.77 58.58 55299.65 88888.00 2007-09-24 09:55:33.000 267 12522.80 58.62 55299.60 88888.00 2007-09-24 09:55:33.125 267 12522.83 58.60 55299.62 88888.00 2007-09-24 09:55:33.250 267 12522.83 58.55 55299.62 88888.00 2007-09-24 09:55:33.375 267 12522.83 58.52 55299.62 88888.00 2007-09-24 09:55:33.500 267 12522.83 58.55 55299.65 88888.00 2007-09-24 09:55:33.625 267 12522.80 58.52 55299.65 88888.00 2007-09-24 09:55:33.750 267 12522.83 58.60 55299.65 88888.00 2007-09-24 09:55:33.875 267 12522.85 58.62 55299.62 88888.00 2007-09-24 09:55:34.000 267 12522.75 58.55 55299.57 88888.00 2007-09-24 09:55:34.125 267 12522.73 58.52 55299.57 88888.00 2007-09-24 09:55:34.250 267 12522.75 58.50 55299.62 88888.00 2007-09-24 09:55:34.375 267 12522.80 58.52 55299.65 88888.00 2007-09-24 09:55:34.500 267 12522.85 58.50 55299.65 88888.00 2007-09-24 09:55:34.625 267 12522.88 58.60 55299.65 88888.00 2007-09-24 09:55:34.750 267 12522.83 58.58 55299.62 88888.00 2007-09-24 09:55:34.875 267 12522.77 58.60 55299.62 88888.00 2007-09-24 09:55:35.000 267 12522.67 58.52 55299.60 88888.00 2007-09-24 09:55:35.125 267 12522.67 58.58 55299.62 88888.00 2007-09-24 09:55:35.250 267 12522.75 58.60 55299.68 88888.00 2007-09-24 09:55:35.375 267 12522.80 58.60 55299.65 88888.00 2007-09-24 09:55:35.500 267 12522.83 58.55 55299.65 88888.00 2007-09-24 09:55:35.625 267 12522.80 58.50 55299.60 88888.00 2007-09-24 09:55:35.750 267 12522.80 58.48 55299.60 88888.00 2007-09-24 09:55:35.875 267 12522.77 58.48 55299.62 88888.00 2007-09-24 09:55:36.000 267 12522.85 58.58 55299.62 88888.00 2007-09-24 09:55:36.125 267 12523.00 58.55 55299.62 88888.00 2007-09-24 09:55:36.250 267 12522.92 58.50 55299.60 88888.00 2007-09-24 09:55:36.375 267 12522.77 58.50 55299.55 88888.00 2007-09-24 09:55:36.500 267 12522.83 58.48 55299.60 88888.00 2007-09-24 09:55:36.625 267 12522.88 58.50 55299.60 88888.00 2007-09-24 09:55:36.750 267 12522.83 58.50 55299.62 88888.00 2007-09-24 09:55:36.875 267 12522.88 58.55 55299.62 88888.00 2007-09-24 09:55:37.000 267 12522.88 58.58 55299.60 88888.00 2007-09-24 09:55:37.125 267 12522.92 58.48 55299.60 88888.00 2007-09-24 09:55:37.250 267 12522.92 58.45 55299.60 88888.00 2007-09-24 09:55:37.375 267 12522.92 58.48 55299.62 88888.00 2007-09-24 09:55:37.500 267 12522.95 58.58 55299.65 88888.00 2007-09-24 09:55:37.625 267 12522.98 58.62 55299.62 88888.00 2007-09-24 09:55:37.750 267 12522.98 58.60 55299.62 88888.00 2007-09-24 09:55:37.875 267 12522.95 58.58 55299.60 88888.00 2007-09-24 09:55:38.000 267 12522.98 58.48 55299.60 88888.00 2007-09-24 09:55:38.125 267 12523.05 58.52 55299.62 88888.00 2007-09-24 09:55:38.250 267 12523.02 58.55 55299.65 88888.00 2007-09-24 09:55:38.375 267 12523.10 58.55 55299.62 88888.00 2007-09-24 09:55:38.500 267 12523.10 58.50 55299.60 88888.00 2007-09-24 09:55:38.625 267 12523.10 58.45 55299.60 88888.00 2007-09-24 09:55:38.750 267 12523.12 58.50 55299.65 88888.00 2007-09-24 09:55:38.875 267 12523.05 58.52 55299.65 88888.00 2007-09-24 09:55:39.000 267 12523.00 58.50 55299.60 88888.00 2007-09-24 09:55:39.125 267 12523.05 58.52 55299.62 88888.00 2007-09-24 09:55:39.250 267 12523.12 58.55 55299.65 88888.00 2007-09-24 09:55:39.375 267 12523.20 58.52 55299.62 88888.00 2007-09-24 09:55:39.500 267 12523.17 58.52 55299.65 88888.00 2007-09-24 09:55:39.625 267 12523.17 58.55 55299.65 88888.00 2007-09-24 09:55:39.750 267 12523.15 58.55 55299.65 88888.00 2007-09-24 09:55:39.875 267 12523.12 58.50 55299.62 88888.00 2007-09-24 09:55:40.000 267 12523.08 58.50 55299.60 88888.00 2007-09-24 09:55:40.125 267 12523.05 58.52 55299.65 88888.00 2007-09-24 09:55:40.250 267 12523.02 58.52 55299.65 88888.00 2007-09-24 09:55:40.375 267 12523.15 58.55 55299.65 88888.00 2007-09-24 09:55:40.500 267 12523.10 58.52 55299.62 88888.00 2007-09-24 09:55:40.625 267 12523.08 58.58 55299.68 88888.00 2007-09-24 09:55:40.750 267 12523.15 58.55 55299.68 88888.00 2007-09-24 09:55:40.875 267 12523.25 58.52 55299.65 88888.00 2007-09-24 09:55:41.000 267 12523.17 58.50 55299.62 88888.00 2007-09-24 09:55:41.125 267 12523.20 58.58 55299.65 88888.00 2007-09-24 09:55:41.250 267 12523.15 58.55 55299.65 88888.00 2007-09-24 09:55:41.375 267 12523.23 58.52 55299.68 88888.00 2007-09-24 09:55:41.500 267 12523.25 58.52 55299.68 88888.00 2007-09-24 09:55:41.625 267 12523.20 58.55 55299.68 88888.00 2007-09-24 09:55:41.750 267 12523.20 58.55 55299.68 88888.00 2007-09-24 09:55:41.875 267 12523.17 58.58 55299.68 88888.00 2007-09-24 09:55:42.000 267 12523.12 58.52 55299.62 88888.00 2007-09-24 09:55:42.125 267 12523.15 58.50 55299.65 88888.00 2007-09-24 09:55:42.250 267 12523.17 58.55 55299.70 88888.00 2007-09-24 09:55:42.375 267 12523.23 58.60 55299.70 88888.00 2007-09-24 09:55:42.500 267 12523.20 58.58 55299.72 88888.00 2007-09-24 09:55:42.625 267 12523.20 58.62 55299.75 88888.00 2007-09-24 09:55:42.750 267 12523.25 58.58 55299.72 88888.00 2007-09-24 09:55:42.875 267 12523.27 58.48 55299.72 88888.00 2007-09-24 09:55:43.000 267 12523.25 58.50 55299.72 88888.00 2007-09-24 09:55:43.125 267 12523.20 58.48 55299.70 88888.00 2007-09-24 09:55:43.250 267 12523.23 58.52 55299.72 88888.00 2007-09-24 09:55:43.375 267 12523.30 58.52 55299.72 88888.00 2007-09-24 09:55:43.500 267 12523.30 58.50 55299.70 88888.00 2007-09-24 09:55:43.625 267 12523.38 58.55 55299.70 88888.00 2007-09-24 09:55:43.750 267 12523.35 58.55 55299.65 88888.00 2007-09-24 09:55:43.875 267 12523.27 58.50 55299.62 88888.00 2007-09-24 09:55:44.000 267 12523.35 58.52 55299.70 88888.00 2007-09-24 09:55:44.125 267 12523.40 58.55 55299.70 88888.00 2007-09-24 09:55:44.250 267 12523.38 58.52 55299.68 88888.00 2007-09-24 09:55:44.375 267 12523.30 58.45 55299.70 88888.00 2007-09-24 09:55:44.500 267 12523.25 58.50 55299.68 88888.00 2007-09-24 09:55:44.625 267 12523.27 58.58 55299.68 88888.00 2007-09-24 09:55:44.750 267 12523.30 58.60 55299.68 88888.00 2007-09-24 09:55:44.875 267 12523.30 58.55 55299.70 88888.00 2007-09-24 09:55:45.000 267 12523.30 58.50 55299.68 88888.00 2007-09-24 09:55:45.125 267 12523.35 58.50 55299.72 88888.00 2007-09-24 09:55:45.250 267 12523.35 58.52 55299.72 88888.00 2007-09-24 09:55:45.375 267 12523.33 58.50 55299.70 88888.00 2007-09-24 09:55:45.500 267 12523.33 58.50 55299.70 88888.00 2007-09-24 09:55:45.625 267 12523.33 58.52 55299.72 88888.00 2007-09-24 09:55:45.750 267 12523.33 58.58 55299.75 88888.00 2007-09-24 09:55:45.875 267 12523.35 58.55 55299.72 88888.00 2007-09-24 09:55:46.000 267 12523.33 58.48 55299.70 88888.00 2007-09-24 09:55:46.125 267 12523.33 58.50 55299.70 88888.00 2007-09-24 09:55:46.250 267 12523.40 58.55 55299.75 88888.00 2007-09-24 09:55:46.375 267 12523.48 58.55 55299.75 88888.00 2007-09-24 09:55:46.500 267 12523.42 58.60 55299.72 88888.00 2007-09-24 09:55:46.625 267 12523.38 58.60 55299.72 88888.00 2007-09-24 09:55:46.750 267 12523.33 58.55 55299.72 88888.00 2007-09-24 09:55:46.875 267 12523.38 58.52 55299.78 88888.00 2007-09-24 09:55:47.000 267 12523.42 58.52 55299.75 88888.00 2007-09-24 09:55:47.125 267 12523.48 58.55 55299.75 88888.00 2007-09-24 09:55:47.250 267 12523.42 58.55 55299.72 88888.00 2007-09-24 09:55:47.375 267 12523.38 58.55 55299.72 88888.00 2007-09-24 09:55:47.500 267 12523.42 58.52 55299.75 88888.00 2007-09-24 09:55:47.625 267 12523.42 58.52 55299.78 88888.00 2007-09-24 09:55:47.750 267 12523.38 58.52 55299.75 88888.00 2007-09-24 09:55:47.875 267 12523.35 58.52 55299.72 88888.00 2007-09-24 09:55:48.000 267 12523.38 58.50 55299.75 88888.00 2007-09-24 09:55:48.125 267 12523.35 58.45 55299.78 88888.00 2007-09-24 09:55:48.250 267 12523.35 58.45 55299.75 88888.00 2007-09-24 09:55:48.375 267 12523.40 58.45 55299.75 88888.00 2007-09-24 09:55:48.500 267 12523.52 58.52 55299.75 88888.00 2007-09-24 09:55:48.625 267 12523.60 58.60 55299.78 88888.00 2007-09-24 09:55:48.750 267 12523.60 58.55 55299.75 88888.00 2007-09-24 09:55:48.875 267 12523.55 58.52 55299.78 88888.00 2007-09-24 09:55:49.000 267 12523.55 58.52 55299.75 88888.00 2007-09-24 09:55:49.125 267 12523.52 58.50 55299.75 88888.00 2007-09-24 09:55:49.250 267 12523.52 58.55 55299.75 88888.00 2007-09-24 09:55:49.375 267 12523.52 58.55 55299.78 88888.00 2007-09-24 09:55:49.500 267 12523.52 58.58 55299.80 88888.00 2007-09-24 09:55:49.625 267 12523.58 58.58 55299.82 88888.00 2007-09-24 09:55:49.750 267 12523.50 58.50 55299.78 88888.00 2007-09-24 09:55:49.875 267 12523.45 58.50 55299.78 88888.00 2007-09-24 09:55:50.000 267 12523.48 58.50 55299.78 88888.00 2007-09-24 09:55:50.125 267 12523.52 58.55 55299.80 88888.00 2007-09-24 09:55:50.250 267 12523.48 58.55 55299.82 88888.00 2007-09-24 09:55:50.375 267 12523.48 58.55 55299.82 88888.00 2007-09-24 09:55:50.500 267 12523.45 58.52 55299.82 88888.00 2007-09-24 09:55:50.625 267 12523.45 58.45 55299.82 88888.00 2007-09-24 09:55:50.750 267 12523.38 58.42 55299.80 88888.00 2007-09-24 09:55:50.875 267 12523.35 58.48 55299.85 88888.00 2007-09-24 09:55:51.000 267 12523.38 58.50 55299.82 88888.00 2007-09-24 09:55:51.125 267 12523.38 58.55 55299.82 88888.00 2007-09-24 09:55:51.250 267 12523.38 58.52 55299.82 88888.00 2007-09-24 09:55:51.375 267 12523.40 58.52 55299.82 88888.00 2007-09-24 09:55:51.500 267 12523.42 58.50 55299.80 88888.00 2007-09-24 09:55:51.625 267 12523.45 58.50 55299.85 88888.00 2007-09-24 09:55:51.750 267 12523.42 58.50 55299.85 88888.00 2007-09-24 09:55:51.875 267 12523.35 58.48 55299.85 88888.00 2007-09-24 09:55:52.000 267 12523.35 58.52 55299.80 88888.00 2007-09-24 09:55:52.125 267 12523.33 58.55 55299.82 88888.00 2007-09-24 09:55:52.250 267 12523.30 58.50 55299.80 88888.00 2007-09-24 09:55:52.375 267 12523.40 58.50 55299.82 88888.00 2007-09-24 09:55:52.500 267 12523.40 58.52 55299.85 88888.00 2007-09-24 09:55:52.625 267 12523.42 58.50 55299.82 88888.00 2007-09-24 09:55:52.750 267 12523.42 58.50 55299.85 88888.00 2007-09-24 09:55:52.875 267 12523.52 58.62 55299.85 88888.00 2007-09-24 09:55:53.000 267 12523.58 58.60 55299.82 88888.00 2007-09-24 09:55:53.125 267 12523.58 58.55 55299.85 88888.00 2007-09-24 09:55:53.250 267 12523.48 58.52 55299.85 88888.00 2007-09-24 09:55:53.375 267 12523.50 58.52 55299.82 88888.00 2007-09-24 09:55:53.500 267 12523.50 58.52 55299.78 88888.00 2007-09-24 09:55:53.625 267 12523.42 58.52 55299.80 88888.00 2007-09-24 09:55:53.750 267 12523.52 58.55 55299.82 88888.00 2007-09-24 09:55:53.875 267 12523.55 58.50 55299.82 88888.00 2007-09-24 09:55:54.000 267 12523.52 58.48 55299.80 88888.00 2007-09-24 09:55:54.125 267 12523.52 58.45 55299.80 88888.00 2007-09-24 09:55:54.250 267 12523.52 58.48 55299.82 88888.00 2007-09-24 09:55:54.375 267 12523.62 58.50 55299.85 88888.00 2007-09-24 09:55:54.500 267 12523.62 58.55 55299.85 88888.00 2007-09-24 09:55:54.625 267 12523.60 58.58 55299.85 88888.00 2007-09-24 09:55:54.750 267 12523.55 58.52 55299.85 88888.00 2007-09-24 09:55:54.875 267 12523.60 58.52 55299.80 88888.00 2007-09-24 09:55:55.000 267 12523.67 58.52 55299.82 88888.00 2007-09-24 09:55:55.125 267 12523.62 58.52 55299.85 88888.00 2007-09-24 09:55:55.250 267 12523.50 58.50 55299.88 88888.00 2007-09-24 09:55:55.375 267 12523.50 58.45 55299.82 88888.00 2007-09-24 09:55:55.500 267 12523.48 58.42 55299.82 88888.00 2007-09-24 09:55:55.625 267 12523.50 58.48 55299.85 88888.00 2007-09-24 09:55:55.750 267 12523.48 58.48 55299.88 88888.00 2007-09-24 09:55:55.875 267 12523.42 58.45 55299.85 88888.00 2007-09-24 09:55:56.000 267 12523.45 58.45 55299.88 88888.00 2007-09-24 09:55:56.125 267 12523.52 58.50 55299.90 88888.00 2007-09-24 09:55:56.250 267 12523.50 58.50 55299.93 88888.00 2007-09-24 09:55:56.375 267 12523.55 58.52 55299.90 88888.00 2007-09-24 09:55:56.500 267 12523.50 58.50 55299.88 88888.00 2007-09-24 09:55:56.625 267 12523.45 58.45 55299.85 88888.00 2007-09-24 09:55:56.750 267 12523.52 58.50 55299.88 88888.00 2007-09-24 09:55:56.875 267 12523.58 58.58 55299.90 88888.00 2007-09-24 09:55:57.000 267 12523.52 58.52 55299.88 88888.00 2007-09-24 09:55:57.125 267 12523.50 58.48 55299.90 88888.00 2007-09-24 09:55:57.250 267 12523.52 58.48 55299.90 88888.00 2007-09-24 09:55:57.375 267 12523.52 58.50 55299.88 88888.00 2007-09-24 09:55:57.500 267 12523.52 58.48 55299.88 88888.00 2007-09-24 09:55:57.625 267 12523.58 58.45 55299.88 88888.00 2007-09-24 09:55:57.750 267 12523.58 58.48 55299.90 88888.00 2007-09-24 09:55:57.875 267 12523.60 58.48 55299.90 88888.00 2007-09-24 09:55:58.000 267 12523.65 58.55 55299.88 88888.00 2007-09-24 09:55:58.125 267 12523.62 58.48 55299.90 88888.00 2007-09-24 09:55:58.250 267 12523.50 58.42 55299.93 88888.00 2007-09-24 09:55:58.375 267 12523.48 58.42 55299.88 88888.00 2007-09-24 09:55:58.500 267 12523.50 58.45 55299.85 88888.00 2007-09-24 09:55:58.625 267 12523.58 58.45 55299.90 88888.00 2007-09-24 09:55:58.750 267 12523.65 58.50 55299.95 88888.00 2007-09-24 09:55:58.875 267 12523.62 58.55 55299.95 88888.00 2007-09-24 09:55:59.000 267 12523.58 58.50 55299.90 88888.00 2007-09-24 09:55:59.125 267 12523.55 58.45 55299.93 88888.00 2007-09-24 09:55:59.250 267 12523.55 58.48 55299.93 88888.00 2007-09-24 09:55:59.375 267 12523.52 58.48 55299.90 88888.00 2007-09-24 09:55:59.500 267 12523.48 58.50 55299.93 88888.00 2007-09-24 09:55:59.625 267 12523.52 58.50 55299.97 88888.00 2007-09-24 09:55:59.750 267 12523.52 58.45 55299.95 88888.00 2007-09-24 09:55:59.875 267 12523.50 58.45 55299.90 88888.00 2007-09-24 09:56:00.000 267 12523.55 58.48 55299.93 88888.00 2007-09-24 09:56:00.125 267 12523.58 58.45 55299.95 88888.00 2007-09-24 09:56:00.250 267 12523.50 58.35 55299.93 88888.00 2007-09-24 09:56:00.375 267 12523.50 58.40 55299.95 88888.00 2007-09-24 09:56:00.500 267 12523.48 58.42 55299.95 88888.00 2007-09-24 09:56:00.625 267 12523.52 58.45 55299.95 88888.00 2007-09-24 09:56:00.750 267 12523.58 58.42 55299.95 88888.00 2007-09-24 09:56:00.875 267 12523.58 58.40 55299.90 88888.00 2007-09-24 09:56:01.000 267 12523.52 58.38 55299.93 88888.00 2007-09-24 09:56:01.125 267 12523.42 58.38 55299.93 88888.00 2007-09-24 09:56:01.250 267 12523.40 58.38 55299.97 88888.00 2007-09-24 09:56:01.375 267 12523.45 58.40 55299.97 88888.00 2007-09-24 09:56:01.500 267 12523.48 58.45 55299.95 88888.00 2007-09-24 09:56:01.625 267 12523.42 58.45 55299.97 88888.00 2007-09-24 09:56:01.750 267 12523.42 58.40 55299.95 88888.00 2007-09-24 09:56:01.875 267 12523.38 58.40 55299.93 88888.00 2007-09-24 09:56:02.000 267 12523.38 58.45 55299.95 88888.00 2007-09-24 09:56:02.125 267 12523.42 58.45 55299.95 88888.00 2007-09-24 09:56:02.250 267 12523.42 58.50 55299.93 88888.00 2007-09-24 09:56:02.375 267 12523.42 58.42 55299.90 88888.00 2007-09-24 09:56:02.500 267 12523.38 58.40 55299.93 88888.00 2007-09-24 09:56:02.625 267 12523.38 58.42 55299.93 88888.00 2007-09-24 09:56:02.750 267 12523.38 58.40 55299.95 88888.00 2007-09-24 09:56:02.875 267 12523.45 58.40 55299.97 88888.00 2007-09-24 09:56:03.000 267 12523.50 58.42 55299.95 88888.00 2007-09-24 09:56:03.125 267 12523.40 58.38 55299.95 88888.00 2007-09-24 09:56:03.250 267 12523.27 58.30 55299.95 88888.00 2007-09-24 09:56:03.375 267 12523.35 58.35 55299.97 88888.00 2007-09-24 09:56:03.500 267 12523.45 58.42 55299.97 88888.00 2007-09-24 09:56:03.625 267 12523.45 58.40 55299.97 88888.00 2007-09-24 09:56:03.750 267 12523.33 58.38 55299.95 88888.00 2007-09-24 09:56:03.875 267 12523.30 58.38 55299.97 88888.00 2007-09-24 09:56:04.000 267 12523.38 58.38 55299.97 88888.00 2007-09-24 09:56:04.125 267 12523.45 58.33 55299.97 88888.00 2007-09-24 09:56:04.250 267 12523.40 58.27 55299.97 88888.00 2007-09-24 09:56:04.375 267 12523.38 58.33 55299.97 88888.00 2007-09-24 09:56:04.500 267 12523.30 58.33 55300.00 88888.00 2007-09-24 09:56:04.625 267 12523.30 58.33 55300.00 88888.00 2007-09-24 09:56:04.750 267 12523.30 58.33 55300.03 88888.00 2007-09-24 09:56:04.875 267 12523.27 58.35 55300.05 88888.00 2007-09-24 09:56:05.000 267 12523.38 58.35 55300.03 88888.00 2007-09-24 09:56:05.125 267 12523.42 58.33 55300.00 88888.00 2007-09-24 09:56:05.250 267 12523.40 58.33 55300.03 88888.00 2007-09-24 09:56:05.375 267 12523.40 58.35 55300.00 88888.00 2007-09-24 09:56:05.500 267 12523.40 58.35 55300.00 88888.00 2007-09-24 09:56:05.625 267 12523.48 58.38 55300.00 88888.00 2007-09-24 09:56:05.750 267 12523.50 58.35 55300.03 88888.00 2007-09-24 09:56:05.875 267 12523.40 58.33 55300.05 88888.00 2007-09-24 09:56:06.000 267 12523.38 58.35 55300.05 88888.00 2007-09-24 09:56:06.125 267 12523.38 58.38 55300.05 88888.00 2007-09-24 09:56:06.250 267 12523.38 58.35 55300.05 88888.00 2007-09-24 09:56:06.375 267 12523.42 58.33 55300.07 88888.00 2007-09-24 09:56:06.500 267 12523.42 58.33 55300.07 88888.00 2007-09-24 09:56:06.625 267 12523.30 58.30 55300.05 88888.00 2007-09-24 09:56:06.750 267 12523.35 58.30 55300.05 88888.00 2007-09-24 09:56:06.875 267 12523.35 58.23 55300.00 88888.00 2007-09-24 09:56:07.000 267 12523.33 58.17 55300.00 88888.00 2007-09-24 09:56:07.125 267 12523.33 58.20 55300.05 88888.00 2007-09-24 09:56:07.250 267 12523.35 58.15 55300.05 88888.00 2007-09-24 09:56:07.375 267 12523.35 58.20 55300.03 88888.00 2007-09-24 09:56:07.500 267 12523.40 58.25 55300.00 88888.00 2007-09-24 09:56:07.625 267 12523.38 58.25 55300.03 88888.00 2007-09-24 09:56:07.750 267 12523.42 58.25 55300.03 88888.00 2007-09-24 09:56:07.875 267 12523.45 58.27 55300.05 88888.00 2007-09-24 09:56:08.000 267 12523.42 58.30 55300.07 88888.00 2007-09-24 09:56:08.125 267 12523.42 58.23 55300.03 88888.00 2007-09-24 09:56:08.250 267 12523.33 58.20 55300.05 88888.00 2007-09-24 09:56:08.375 267 12523.27 58.20 55300.07 88888.00 2007-09-24 09:56:08.500 267 12523.30 58.17 55300.07 88888.00 2007-09-24 09:56:08.625 267 12523.38 58.23 55300.10 88888.00 2007-09-24 09:56:08.750 267 12523.40 58.23 55300.10 88888.00 2007-09-24 09:56:08.875 267 12523.40 58.20 55300.07 88888.00 2007-09-24 09:56:09.000 267 12523.35 58.20 55300.05 88888.00 2007-09-24 09:56:09.125 267 12523.33 58.23 55300.05 88888.00 2007-09-24 09:56:09.250 267 12523.25 58.23 55300.05 88888.00 2007-09-24 09:56:09.375 267 12523.27 58.23 55300.05 88888.00 2007-09-24 09:56:09.500 267 12523.33 58.17 55300.05 88888.00 2007-09-24 09:56:09.625 267 12523.40 58.15 55300.05 88888.00 2007-09-24 09:56:09.750 267 12523.40 58.20 55300.10 88888.00 2007-09-24 09:56:09.875 267 12523.30 58.15 55300.07 88888.00 2007-09-24 09:56:10.000 267 12523.27 58.10 55300.05 88888.00 2007-09-24 09:56:10.125 267 12523.30 58.12 55300.07 88888.00 2007-09-24 09:56:10.250 267 12523.25 58.15 55300.07 88888.00 2007-09-24 09:56:10.375 267 12523.20 58.12 55300.07 88888.00 2007-09-24 09:56:10.500 267 12523.27 58.20 55300.12 88888.00 2007-09-24 09:56:10.625 267 12523.25 58.17 55300.10 88888.00 2007-09-24 09:56:10.750 267 12523.30 58.12 55300.10 88888.00 2007-09-24 09:56:10.875 267 12523.30 58.08 55300.10 88888.00 2007-09-24 09:56:11.000 267 12523.20 58.10 55300.07 88888.00 2007-09-24 09:56:11.125 267 12523.20 58.12 55300.10 88888.00 2007-09-24 09:56:11.250 267 12523.20 58.12 55300.12 88888.00 2007-09-24 09:56:11.375 267 12523.27 58.12 55300.12 88888.00 2007-09-24 09:56:11.500 267 12523.17 58.12 55300.10 88888.00 2007-09-24 09:56:11.625 267 12523.10 58.10 55300.10 88888.00 2007-09-24 09:56:11.750 267 12523.20 58.08 55300.15 88888.00 2007-09-24 09:56:11.875 267 12523.27 58.08 55300.12 88888.00 2007-09-24 09:56:12.000 267 12523.25 58.08 55300.12 88888.00 2007-09-24 09:56:12.125 267 12523.15 58.08 55300.15 88888.00 2007-09-24 09:56:12.250 267 12523.08 58.10 55300.18 88888.00 2007-09-24 09:56:12.375 267 12523.10 58.10 55300.18 88888.00 2007-09-24 09:56:12.500 267 12523.10 58.08 55300.12 88888.00 2007-09-24 09:56:12.625 267 12523.17 58.08 55300.15 88888.00 2007-09-24 09:56:12.750 267 12523.20 58.12 55300.12 88888.00 2007-09-24 09:56:12.875 267 12523.15 58.10 55300.12 88888.00 2007-09-24 09:56:13.000 267 12523.15 58.08 55300.15 88888.00 2007-09-24 09:56:13.125 267 12523.15 58.08 55300.15 88888.00 2007-09-24 09:56:13.250 267 12523.12 58.02 55300.15 88888.00 2007-09-24 09:56:13.375 267 12523.12 58.02 55300.15 88888.00 2007-09-24 09:56:13.500 267 12523.15 58.05 55300.15 88888.00 2007-09-24 09:56:13.625 267 12523.12 58.05 55300.18 88888.00 2007-09-24 09:56:13.750 267 12523.12 58.08 55300.15 88888.00 2007-09-24 09:56:13.875 267 12523.10 58.02 55300.12 88888.00 2007-09-24 09:56:14.000 267 12523.05 58.00 55300.12 88888.00 2007-09-24 09:56:14.125 267 12523.05 58.05 55300.15 88888.00 2007-09-24 09:56:14.250 267 12523.05 58.02 55300.15 88888.00 2007-09-24 09:56:14.375 267 12523.00 58.02 55300.15 88888.00 2007-09-24 09:56:14.500 267 12523.08 58.05 55300.12 88888.00 2007-09-24 09:56:14.625 267 12523.12 58.02 55300.12 88888.00 2007-09-24 09:56:14.750 267 12523.05 57.95 55300.15 88888.00 2007-09-24 09:56:14.875 267 12523.02 57.98 55300.15 88888.00 2007-09-24 09:56:15.000 267 12523.10 57.98 55300.15 88888.00 2007-09-24 09:56:15.125 267 12523.12 58.00 55300.18 88888.00 2007-09-24 09:56:15.250 267 12523.08 57.98 55300.18 88888.00 2007-09-24 09:56:15.375 267 12523.10 57.95 55300.12 88888.00 2007-09-24 09:56:15.500 267 12523.12 57.95 55300.12 88888.00 2007-09-24 09:56:15.625 267 12523.12 57.95 55300.15 88888.00 2007-09-24 09:56:15.750 267 12523.10 57.95 55300.20 88888.00 2007-09-24 09:56:15.875 267 12523.05 57.90 55300.20 88888.00 2007-09-24 09:56:16.000 267 12523.00 57.95 55300.18 88888.00 2007-09-24 09:56:16.125 267 12523.05 57.92 55300.18 88888.00 2007-09-24 09:56:16.250 267 12523.08 57.92 55300.22 88888.00 2007-09-24 09:56:16.375 267 12523.02 57.90 55300.20 88888.00 2007-09-24 09:56:16.500 267 12523.02 57.90 55300.20 88888.00 2007-09-24 09:56:16.625 267 12523.02 57.95 55300.20 88888.00 2007-09-24 09:56:16.750 267 12523.05 57.95 55300.20 88888.00 2007-09-24 09:56:16.875 267 12523.02 57.95 55300.22 88888.00 2007-09-24 09:56:17.000 267 12523.00 57.98 55300.20 88888.00 2007-09-24 09:56:17.125 267 12522.98 57.90 55300.15 88888.00 2007-09-24 09:56:17.250 267 12522.90 57.88 55300.15 88888.00 2007-09-24 09:56:17.375 267 12522.98 57.85 55300.18 88888.00 2007-09-24 09:56:17.500 267 12522.98 57.85 55300.18 88888.00 2007-09-24 09:56:17.625 267 12522.95 57.90 55300.18 88888.00 2007-09-24 09:56:17.750 267 12522.90 57.90 55300.18 88888.00 2007-09-24 09:56:17.875 267 12522.90 57.85 55300.18 88888.00 2007-09-24 09:56:18.000 267 12522.95 57.88 55300.15 88888.00 2007-09-24 09:56:18.125 267 12522.90 57.90 55300.20 88888.00 2007-09-24 09:56:18.250 267 12522.88 57.80 55300.22 88888.00 2007-09-24 09:56:18.375 267 12522.92 57.88 55300.22 88888.00 2007-09-24 09:56:18.500 267 12522.88 57.85 55300.20 88888.00 2007-09-24 09:56:18.625 267 12522.83 57.80 55300.20 88888.00 2007-09-24 09:56:18.750 267 12522.83 57.83 55300.22 88888.00 2007-09-24 09:56:18.875 267 12522.88 57.88 55300.22 88888.00 2007-09-24 09:56:19.000 267 12522.83 57.80 55300.18 88888.00 2007-09-24 09:56:19.125 267 12522.85 57.77 55300.18 88888.00 2007-09-24 09:56:19.250 267 12522.83 57.80 55300.18 88888.00 2007-09-24 09:56:19.375 267 12522.88 57.80 55300.22 88888.00 2007-09-24 09:56:19.500 267 12522.98 57.83 55300.25 88888.00 2007-09-24 09:56:19.625 267 12522.95 57.77 55300.22 88888.00 2007-09-24 09:56:19.750 267 12522.85 57.75 55300.20 88888.00 2007-09-24 09:56:19.875 267 12522.85 57.80 55300.20 88888.00 2007-09-24 09:56:20.000 267 12522.80 57.83 55300.20 88888.00 2007-09-24 09:56:20.125 267 12522.77 57.80 55300.20 88888.00 2007-09-24 09:56:20.250 267 12522.77 57.75 55300.18 88888.00 2007-09-24 09:56:20.375 267 12522.83 57.75 55300.18 88888.00 2007-09-24 09:56:20.500 267 12522.85 57.77 55300.18 88888.00 2007-09-24 09:56:20.625 267 12522.88 57.77 55300.22 88888.00 2007-09-24 09:56:20.750 267 12522.88 57.73 55300.20 88888.00 2007-09-24 09:56:20.875 267 12522.83 57.73 55300.20 88888.00 2007-09-24 09:56:21.000 267 12522.85 57.70 55300.20 88888.00 2007-09-24 09:56:21.125 267 12522.88 57.67 55300.22 88888.00 2007-09-24 09:56:21.250 267 12522.83 57.75 55300.25 88888.00 2007-09-24 09:56:21.375 267 12522.92 57.77 55300.22 88888.00 2007-09-24 09:56:21.500 267 12522.90 57.77 55300.22 88888.00 2007-09-24 09:56:21.625 267 12522.90 57.73 55300.20 88888.00 2007-09-24 09:56:21.750 267 12522.88 57.73 55300.20 88888.00 2007-09-24 09:56:21.875 267 12522.90 57.67 55300.22 88888.00 2007-09-24 09:56:22.000 267 12522.80 57.65 55300.20 88888.00 2007-09-24 09:56:22.125 267 12522.75 57.65 55300.18 88888.00 2007-09-24 09:56:22.250 267 12522.80 57.67 55300.22 88888.00 2007-09-24 09:56:22.375 267 12522.92 57.67 55300.20 88888.00 2007-09-24 09:56:22.500 267 12522.92 57.65 55300.20 88888.00 2007-09-24 09:56:22.625 267 12522.90 57.65 55300.20 88888.00 2007-09-24 09:56:22.750 267 12522.92 57.70 55300.25 88888.00 2007-09-24 09:56:22.875 267 12522.95 57.70 55300.22 88888.00 2007-09-24 09:56:23.000 267 12522.92 57.73 55300.22 88888.00 2007-09-24 09:56:23.125 267 12522.90 57.67 55300.22 88888.00 2007-09-24 09:56:23.250 267 12522.85 57.62 55300.22 88888.00 2007-09-24 09:56:23.375 267 12522.83 57.65 55300.22 88888.00 2007-09-24 09:56:23.500 267 12522.80 57.65 55300.25 88888.00 2007-09-24 09:56:23.625 267 12522.80 57.65 55300.25 88888.00 2007-09-24 09:56:23.750 267 12522.75 57.58 55300.20 88888.00 2007-09-24 09:56:23.875 267 12522.73 57.55 55300.18 88888.00 2007-09-24 09:56:24.000 267 12522.83 57.60 55300.22 88888.00 2007-09-24 09:56:24.125 267 12522.83 57.62 55300.22 88888.00 2007-09-24 09:56:24.250 267 12522.77 57.55 55300.18 88888.00 2007-09-24 09:56:24.375 267 12522.77 57.58 55300.20 88888.00 2007-09-24 09:56:24.500 267 12522.83 57.55 55300.22 88888.00 2007-09-24 09:56:24.625 267 12522.85 57.55 55300.25 88888.00 2007-09-24 09:56:24.750 267 12522.77 57.60 55300.22 88888.00 2007-09-24 09:56:24.875 267 12522.77 57.58 55300.20 88888.00 2007-09-24 09:56:25.000 267 12522.80 57.60 55300.22 88888.00 2007-09-24 09:56:25.125 267 12522.80 57.65 55300.28 88888.00 2007-09-24 09:56:25.250 267 12522.65 57.58 55300.22 88888.00 2007-09-24 09:56:25.375 267 12522.73 57.58 55300.20 88888.00 2007-09-24 09:56:25.500 267 12522.77 57.55 55300.20 88888.00 2007-09-24 09:56:25.625 267 12522.80 57.58 55300.25 88888.00 2007-09-24 09:56:25.750 267 12522.85 57.58 55300.25 88888.00 2007-09-24 09:56:25.875 267 12522.92 57.58 55300.20 88888.00 2007-09-24 09:56:26.000 267 12522.95 57.52 55300.20 88888.00 2007-09-24 09:56:26.125 267 12522.90 57.52 55300.20 88888.00 2007-09-24 09:56:26.250 267 12522.83 57.52 55300.22 88888.00 2007-09-24 09:56:26.375 267 12522.83 57.55 55300.22 88888.00 2007-09-24 09:56:26.500 267 12522.80 57.52 55300.22 88888.00 2007-09-24 09:56:26.625 267 12522.80 57.48 55300.22 88888.00 2007-09-24 09:56:26.750 267 12522.77 57.45 55300.25 88888.00 2007-09-24 09:56:26.875 267 12522.77 57.48 55300.28 88888.00 2007-09-24 09:56:27.000 267 12522.75 57.50 55300.25 88888.00 2007-09-24 09:56:27.125 267 12522.75 57.48 55300.28 88888.00 2007-09-24 09:56:27.250 267 12522.70 57.42 55300.25 88888.00 2007-09-24 09:56:27.375 267 12522.70 57.48 55300.25 88888.00 2007-09-24 09:56:27.500 267 12522.73 57.45 55300.22 88888.00 2007-09-24 09:56:27.625 267 12522.83 57.42 55300.20 88888.00 2007-09-24 09:56:27.750 267 12522.83 57.40 55300.20 88888.00 2007-09-24 09:56:27.875 267 12522.83 57.40 55300.22 88888.00 2007-09-24 09:56:28.000 267 12522.80 57.42 55300.20 88888.00 2007-09-24 09:56:28.125 267 12522.70 57.42 55300.20 88888.00 2007-09-24 09:56:28.250 267 12522.62 57.40 55300.22 88888.00 2007-09-24 09:56:28.375 267 12522.70 57.42 55300.25 88888.00 2007-09-24 09:56:28.500 267 12522.80 57.48 55300.30 88888.00 2007-09-24 09:56:28.625 267 12522.80 57.50 55300.28 88888.00 2007-09-24 09:56:28.750 267 12522.75 57.48 55300.28 88888.00 2007-09-24 09:56:28.875 267 12522.60 57.45 55300.20 88888.00 2007-09-24 09:56:29.000 267 12522.70 57.40 55300.18 88888.00 2007-09-24 09:56:29.125 267 12522.75 57.45 55300.20 88888.00 2007-09-24 09:56:29.250 267 12522.62 57.42 55300.22 88888.00 2007-09-24 09:56:29.375 267 12522.70 57.42 55300.25 88888.00 2007-09-24 09:56:29.500 267 12522.80 57.45 55300.25 88888.00 2007-09-24 09:56:29.625 267 12522.73 57.45 55300.25 88888.00 2007-09-24 09:56:29.750 267 12522.67 57.35 55300.22 88888.00 2007-09-24 09:56:29.875 267 12522.70 57.38 55300.22 88888.00 2007-09-24 09:56:30.000 267 12522.73 57.35 55300.20 88888.00 2007-09-24 09:56:30.125 267 12522.75 57.33 55300.22 88888.00 2007-09-24 09:56:30.250 267 12522.75 57.35 55300.22 88888.00 2007-09-24 09:56:30.375 267 12522.73 57.40 55300.25 88888.00 2007-09-24 09:56:30.500 267 12522.73 57.38 55300.28 88888.00 2007-09-24 09:56:30.625 267 12522.77 57.42 55300.25 88888.00 2007-09-24 09:56:30.750 267 12522.75 57.40 55300.25 88888.00 2007-09-24 09:56:30.875 267 12522.65 57.35 55300.25 88888.00 2007-09-24 09:56:31.000 267 12522.67 57.35 55300.25 88888.00 2007-09-24 09:56:31.125 267 12522.67 57.38 55300.30 88888.00 2007-09-24 09:56:31.250 267 12522.62 57.35 55300.28 88888.00 2007-09-24 09:56:31.375 267 12522.67 57.38 55300.30 88888.00 2007-09-24 09:56:31.500 267 12522.70 57.33 55300.28 88888.00 2007-09-24 09:56:31.625 267 12522.67 57.30 55300.28 88888.00 2007-09-24 09:56:31.750 267 12522.65 57.30 55300.28 88888.00 2007-09-24 09:56:31.875 267 12522.67 57.30 55300.25 88888.00 2007-09-24 09:56:32.000 267 12522.70 57.33 55300.25 88888.00 2007-09-24 09:56:32.125 267 12522.70 57.27 55300.25 88888.00 2007-09-24 09:56:32.250 267 12522.62 57.25 55300.28 88888.00 2007-09-24 09:56:32.375 267 12522.60 57.23 55300.28 88888.00 2007-09-24 09:56:32.500 267 12522.60 57.20 55300.22 88888.00 2007-09-24 09:56:32.625 267 12522.65 57.23 55300.20 88888.00 2007-09-24 09:56:32.750 267 12522.60 57.25 55300.20 88888.00 2007-09-24 09:56:32.875 267 12522.60 57.30 55300.25 88888.00 2007-09-24 09:56:33.000 267 12522.67 57.33 55300.22 88888.00 2007-09-24 09:56:33.125 267 12522.77 57.33 55300.25 88888.00 2007-09-24 09:56:33.250 267 12522.83 57.25 55300.25 88888.00 2007-09-24 09:56:33.375 267 12522.73 57.20 55300.22 88888.00 2007-09-24 09:56:33.500 267 12522.67 57.20 55300.20 88888.00 2007-09-24 09:56:33.625 267 12522.67 57.17 55300.22 88888.00 2007-09-24 09:56:33.750 267 12522.70 57.17 55300.22 88888.00 2007-09-24 09:56:33.875 267 12522.73 57.20 55300.22 88888.00 2007-09-24 09:56:34.000 267 12522.77 57.17 55300.20 88888.00 2007-09-24 09:56:34.125 267 12522.70 57.17 55300.22 88888.00 2007-09-24 09:56:34.250 267 12522.62 57.17 55300.22 88888.00 2007-09-24 09:56:34.375 267 12522.67 57.20 55300.25 88888.00 2007-09-24 09:56:34.500 267 12522.70 57.20 55300.22 88888.00 2007-09-24 09:56:34.625 267 12522.70 57.17 55300.25 88888.00 2007-09-24 09:56:34.750 267 12522.75 57.17 55300.20 88888.00 2007-09-24 09:56:34.875 267 12522.73 57.17 55300.25 88888.00 2007-09-24 09:56:35.000 267 12522.77 57.20 55300.28 88888.00 2007-09-24 09:56:35.125 267 12522.73 57.15 55300.28 88888.00 2007-09-24 09:56:35.250 267 12522.70 57.15 55300.25 88888.00 2007-09-24 09:56:35.375 267 12522.70 57.15 55300.22 88888.00 2007-09-24 09:56:35.500 267 12522.75 57.15 55300.22 88888.00 2007-09-24 09:56:35.625 267 12522.77 57.23 55300.25 88888.00 2007-09-24 09:56:35.750 267 12522.70 57.20 55300.22 88888.00 2007-09-24 09:56:35.875 267 12522.65 57.12 55300.22 88888.00 2007-09-24 09:56:36.000 267 12522.70 57.10 55300.22 88888.00 2007-09-24 09:56:36.125 267 12522.77 57.15 55300.22 88888.00 2007-09-24 09:56:36.250 267 12522.77 57.15 55300.22 88888.00 2007-09-24 09:56:36.375 267 12522.83 57.15 55300.22 88888.00 2007-09-24 09:56:36.500 267 12522.77 57.10 55300.22 88888.00 2007-09-24 09:56:36.625 267 12522.73 57.10 55300.22 88888.00 2007-09-24 09:56:36.750 267 12522.75 57.10 55300.20 88888.00 2007-09-24 09:56:36.875 267 12522.75 57.10 55300.22 88888.00 2007-09-24 09:56:37.000 267 12522.75 57.08 55300.20 88888.00 2007-09-24 09:56:37.125 267 12522.73 57.08 55300.22 88888.00 2007-09-24 09:56:37.250 267 12522.67 57.12 55300.22 88888.00 2007-09-24 09:56:37.375 267 12522.70 57.12 55300.22 88888.00 2007-09-24 09:56:37.500 267 12522.77 57.08 55300.22 88888.00 2007-09-24 09:56:37.625 267 12522.80 57.10 55300.22 88888.00 2007-09-24 09:56:37.750 267 12522.80 57.10 55300.20 88888.00 2007-09-24 09:56:37.875 267 12522.67 57.05 55300.20 88888.00 2007-09-24 09:56:38.000 267 12522.65 57.00 55300.18 88888.00 2007-09-24 09:56:38.125 267 12522.65 57.00 55300.20 88888.00 2007-09-24 09:56:38.250 267 12522.65 57.05 55300.22 88888.00 2007-09-24 09:56:38.375 267 12522.75 57.12 55300.25 88888.00 2007-09-24 09:56:38.500 267 12522.73 57.08 55300.22 88888.00 2007-09-24 09:56:38.625 267 12522.73 57.02 55300.20 88888.00 2007-09-24 09:56:38.750 267 12522.70 57.05 55300.20 88888.00 2007-09-24 09:56:38.875 267 12522.75 57.08 55300.20 88888.00 2007-09-24 09:56:39.000 267 12522.70 57.05 55300.18 88888.00 2007-09-24 09:56:39.125 267 12522.67 57.02 55300.20 88888.00 2007-09-24 09:56:39.250 267 12522.62 57.08 55300.20 88888.00 2007-09-24 09:56:39.375 267 12522.60 57.05 55300.18 88888.00 2007-09-24 09:56:39.500 267 12522.65 57.02 55300.18 88888.00 2007-09-24 09:56:39.625 267 12522.70 57.02 55300.20 88888.00 2007-09-24 09:56:39.750 267 12522.62 56.95 55300.20 88888.00 2007-09-24 09:56:39.875 267 12522.60 56.92 55300.22 88888.00 2007-09-24 09:56:40.000 267 12522.65 56.95 55300.22 88888.00 2007-09-24 09:56:40.125 267 12522.65 57.00 55300.25 88888.00 2007-09-24 09:56:40.250 267 12522.58 56.92 55300.20 88888.00 2007-09-24 09:56:40.375 267 12522.60 56.95 55300.20 88888.00 2007-09-24 09:56:40.500 267 12522.67 56.95 55300.22 88888.00 2007-09-24 09:56:40.625 267 12522.70 56.98 55300.20 88888.00 2007-09-24 09:56:40.750 267 12522.65 56.92 55300.20 88888.00 2007-09-24 09:56:40.875 267 12522.62 56.95 55300.20 88888.00 2007-09-24 09:56:41.000 267 12522.73 57.00 55300.22 88888.00 2007-09-24 09:56:41.125 267 12522.75 56.92 55300.25 88888.00 2007-09-24 09:56:41.250 267 12522.67 56.90 55300.20 88888.00 2007-09-24 09:56:41.375 267 12522.67 56.92 55300.22 88888.00 2007-09-24 09:56:41.500 267 12522.67 56.95 55300.25 88888.00 2007-09-24 09:56:41.625 267 12522.65 56.92 55300.22 88888.00 2007-09-24 09:56:41.750 267 12522.70 56.95 55300.22 88888.00 2007-09-24 09:56:41.875 267 12522.75 56.90 55300.22 88888.00 2007-09-24 09:56:42.000 267 12522.75 56.85 55300.22 88888.00 2007-09-24 09:56:42.125 267 12522.70 56.85 55300.25 88888.00 2007-09-24 09:56:42.250 267 12522.70 56.92 55300.28 88888.00 2007-09-24 09:56:42.375 267 12522.80 56.95 55300.28 88888.00 2007-09-24 09:56:42.500 267 12522.83 56.92 55300.25 88888.00 2007-09-24 09:56:42.625 267 12522.77 56.92 55300.25 88888.00 2007-09-24 09:56:42.750 267 12522.88 56.95 55300.25 88888.00 2007-09-24 09:56:42.875 267 12522.80 56.85 55300.20 88888.00 2007-09-24 09:56:43.000 267 12522.65 56.83 55300.20 88888.00 2007-09-24 09:56:43.125 267 12522.67 56.83 55300.22 88888.00 2007-09-24 09:56:43.250 267 12522.65 56.80 55300.20 88888.00 2007-09-24 09:56:43.375 267 12522.70 56.83 55300.20 88888.00 2007-09-24 09:56:43.500 267 12522.70 56.83 55300.25 88888.00 2007-09-24 09:56:43.625 267 12522.80 56.83 55300.25 88888.00 2007-09-24 09:56:43.750 267 12522.83 56.83 55300.22 88888.00 2007-09-24 09:56:43.875 267 12522.73 56.80 55300.20 88888.00 2007-09-24 09:56:44.000 267 12522.67 56.83 55300.18 88888.00 2007-09-24 09:56:44.125 267 12522.67 56.83 55300.18 88888.00 2007-09-24 09:56:44.250 267 12522.65 56.80 55300.22 88888.00 2007-09-24 09:56:44.375 267 12522.73 56.83 55300.22 88888.00 2007-09-24 09:56:44.500 267 12522.75 56.83 55300.20 88888.00 2007-09-24 09:56:44.625 267 12522.75 56.83 55300.20 88888.00 2007-09-24 09:56:44.750 267 12522.73 56.85 55300.18 88888.00 2007-09-24 09:56:44.875 267 12522.75 56.83 55300.20 88888.00 2007-09-24 09:56:45.000 267 12522.75 56.80 55300.20 88888.00 2007-09-24 09:56:45.125 267 12522.73 56.73 55300.20 88888.00 2007-09-24 09:56:45.250 267 12522.73 56.77 55300.20 88888.00 2007-09-24 09:56:45.375 267 12522.83 56.80 55300.18 88888.00 2007-09-24 09:56:45.500 267 12522.77 56.75 55300.18 88888.00 2007-09-24 09:56:45.625 267 12522.77 56.75 55300.20 88888.00 2007-09-24 09:56:45.750 267 12522.77 56.75 55300.18 88888.00 2007-09-24 09:56:45.875 267 12522.77 56.77 55300.18 88888.00 2007-09-24 09:56:46.000 267 12522.77 56.75 55300.18 88888.00 2007-09-24 09:56:46.125 267 12522.77 56.75 55300.18 88888.00 2007-09-24 09:56:46.250 267 12522.70 56.70 55300.20 88888.00 2007-09-24 09:56:46.375 267 12522.73 56.73 55300.18 88888.00 2007-09-24 09:56:46.500 267 12522.77 56.73 55300.18 88888.00 2007-09-24 09:56:46.625 267 12522.75 56.73 55300.20 88888.00 2007-09-24 09:56:46.750 267 12522.77 56.70 55300.15 88888.00 2007-09-24 09:56:46.875 267 12522.83 56.70 55300.18 88888.00 2007-09-24 09:56:47.000 267 12522.88 56.65 55300.15 88888.00 2007-09-24 09:56:47.125 267 12522.85 56.70 55300.15 88888.00 2007-09-24 09:56:47.250 267 12522.73 56.67 55300.12 88888.00 2007-09-24 09:56:47.375 267 12522.73 56.67 55300.18 88888.00 2007-09-24 09:56:47.500 267 12522.73 56.65 55300.18 88888.00 2007-09-24 09:56:47.625 267 12522.73 56.60 55300.20 88888.00 2007-09-24 09:56:47.750 267 12522.70 56.60 55300.18 88888.00 2007-09-24 09:56:47.875 267 12522.67 56.65 55300.18 88888.00 2007-09-24 09:56:48.000 267 12522.67 56.65 55300.18 88888.00 2007-09-24 09:56:48.125 267 12522.65 56.65 55300.20 88888.00 2007-09-24 09:56:48.250 267 12522.67 56.67 55300.22 88888.00 2007-09-24 09:56:48.375 267 12522.58 56.65 55300.18 88888.00 2007-09-24 09:56:48.500 267 12522.50 56.52 55300.15 88888.00 2007-09-24 09:56:48.625 267 12522.50 56.58 55300.20 88888.00 2007-09-24 09:56:48.750 267 12522.62 56.65 55300.22 88888.00 2007-09-24 09:56:48.875 267 12522.60 56.62 55300.22 88888.00 2007-09-24 09:56:49.000 267 12522.52 56.58 55300.25 88888.00 2007-09-24 09:56:49.125 267 12522.55 56.55 55300.22 88888.00 2007-09-24 09:56:49.250 267 12522.60 56.62 55300.20 88888.00 2007-09-24 09:56:49.375 267 12522.62 56.65 55300.18 88888.00 2007-09-24 09:56:49.500 267 12522.60 56.58 55300.20 88888.00 2007-09-24 09:56:49.625 267 12522.62 56.52 55300.22 88888.00 2007-09-24 09:56:49.750 267 12522.60 56.52 55300.20 88888.00 2007-09-24 09:56:49.875 267 12522.65 56.55 55300.15 88888.00 2007-09-24 09:56:50.000 267 12522.70 56.62 55300.12 88888.00 2007-09-24 09:56:50.125 267 12522.67 56.55 55300.18 88888.00 2007-09-24 09:56:50.250 267 12522.58 56.48 55300.18 88888.00 2007-09-24 09:56:50.375 267 12522.58 56.50 55300.18 88888.00 2007-09-24 09:56:50.500 267 12522.67 56.58 55300.20 88888.00 2007-09-24 09:56:50.625 267 12522.75 56.55 55300.18 88888.00 2007-09-24 09:56:50.750 267 12522.65 56.52 55300.18 88888.00 2007-09-24 09:56:50.875 267 12522.55 56.50 55300.18 88888.00 2007-09-24 09:56:51.000 267 12522.55 56.52 55300.18 88888.00 2007-09-24 09:56:51.125 267 12522.55 56.48 55300.18 88888.00 2007-09-24 09:56:51.250 267 12522.52 56.45 55300.18 88888.00 2007-09-24 09:56:51.375 267 12522.52 56.50 55300.18 88888.00 2007-09-24 09:56:51.500 267 12522.55 56.50 55300.20 88888.00 2007-09-24 09:56:51.625 267 12522.52 56.45 55300.20 88888.00 2007-09-24 09:56:51.750 267 12522.50 56.42 55300.20 88888.00 2007-09-24 09:56:51.875 267 12522.52 56.42 55300.18 88888.00 2007-09-24 09:56:52.000 267 12522.52 56.42 55300.15 88888.00 2007-09-24 09:56:52.125 267 12522.52 56.40 55300.18 88888.00 2007-09-24 09:56:52.250 267 12522.58 56.48 55300.20 88888.00 2007-09-24 09:56:52.375 267 12522.50 56.48 55300.12 88888.00 2007-09-24 09:56:52.500 267 12522.48 56.45 55300.12 88888.00 2007-09-24 09:56:52.625 267 12522.55 56.45 55300.15 88888.00 2007-09-24 09:56:52.750 267 12522.55 56.45 55300.18 88888.00 2007-09-24 09:56:52.875 267 12522.60 56.48 55300.18 88888.00 2007-09-24 09:56:53.000 267 12522.62 56.40 55300.15 88888.00 2007-09-24 09:56:53.125 267 12522.58 56.40 55300.15 88888.00 2007-09-24 09:56:53.250 267 12522.45 56.40 55300.15 88888.00 2007-09-24 09:56:53.375 267 12522.45 56.42 55300.15 88888.00 2007-09-24 09:56:53.500 267 12522.45 56.40 55300.15 88888.00 2007-09-24 09:56:53.625 267 12522.60 56.42 55300.18 88888.00 2007-09-24 09:56:53.750 267 12522.58 56.40 55300.15 88888.00 2007-09-24 09:56:53.875 267 12522.52 56.38 55300.10 88888.00 2007-09-24 09:56:54.000 267 12522.52 56.40 55300.15 88888.00 2007-09-24 09:56:54.125 267 12522.52 56.35 55300.18 88888.00 2007-09-24 09:56:54.250 267 12522.45 56.25 55300.20 88888.00 2007-09-24 09:56:54.375 267 12522.50 56.27 55300.18 88888.00 2007-09-24 09:56:54.500 267 12522.52 56.35 55300.18 88888.00 2007-09-24 09:56:54.625 267 12522.50 56.38 55300.20 88888.00 2007-09-24 09:56:54.750 267 12522.48 56.38 55300.18 88888.00 2007-09-24 09:56:54.875 267 12522.42 56.33 55300.15 88888.00 2007-09-24 09:56:55.000 267 12522.42 56.30 55300.12 88888.00 2007-09-24 09:56:55.125 267 12522.48 56.30 55300.12 88888.00 2007-09-24 09:56:55.250 267 12522.45 56.27 55300.15 88888.00 2007-09-24 09:56:55.375 267 12522.55 56.30 55300.12 88888.00 2007-09-24 09:56:55.500 267 12522.58 56.38 55300.15 88888.00 2007-09-24 09:56:55.625 267 12522.48 56.35 55300.15 88888.00 2007-09-24 09:56:55.750 267 12522.45 56.35 55300.18 88888.00 2007-09-24 09:56:55.875 267 12522.40 56.33 55300.15 88888.00 2007-09-24 09:56:56.000 267 12522.40 56.33 55300.15 88888.00 2007-09-24 09:56:56.125 267 12522.40 56.30 55300.15 88888.00 2007-09-24 09:56:56.250 267 12522.38 56.25 55300.15 88888.00 2007-09-24 09:56:56.375 267 12522.40 56.25 55300.12 88888.00 2007-09-24 09:56:56.500 267 12522.38 56.23 55300.12 88888.00 2007-09-24 09:56:56.625 267 12522.42 56.27 55300.12 88888.00 2007-09-24 09:56:56.750 267 12522.48 56.25 55300.12 88888.00 2007-09-24 09:56:56.875 267 12522.55 56.20 55300.15 88888.00 2007-09-24 09:56:57.000 267 12522.55 56.17 55300.15 88888.00 2007-09-24 09:56:57.125 267 12522.50 56.23 55300.15 88888.00 2007-09-24 09:56:57.250 267 12522.45 56.25 55300.18 88888.00 2007-09-24 09:56:57.375 267 12522.48 56.27 55300.20 88888.00 2007-09-24 09:56:57.500 267 12522.45 56.27 55300.18 88888.00 2007-09-24 09:56:57.625 267 12522.42 56.27 55300.18 88888.00 2007-09-24 09:56:57.750 267 12522.38 56.27 55300.18 88888.00 2007-09-24 09:56:57.875 267 12522.33 56.25 55300.18 88888.00 2007-09-24 09:56:58.000 267 12522.38 56.23 55300.15 88888.00 2007-09-24 09:56:58.125 267 12522.40 56.17 55300.15 88888.00 2007-09-24 09:56:58.250 267 12522.42 56.12 55300.20 88888.00 2007-09-24 09:56:58.375 267 12522.45 56.20 55300.18 88888.00 2007-09-24 09:56:58.500 267 12522.48 56.23 55300.18 88888.00 2007-09-24 09:56:58.625 267 12522.48 56.23 55300.18 88888.00 2007-09-24 09:56:58.750 267 12522.42 56.25 55300.18 88888.00 2007-09-24 09:56:58.875 267 12522.40 56.25 55300.15 88888.00 2007-09-24 09:56:59.000 267 12522.42 56.25 55300.15 88888.00 2007-09-24 09:56:59.125 267 12522.45 56.27 55300.18 88888.00 2007-09-24 09:56:59.250 267 12522.40 56.20 55300.20 88888.00 2007-09-24 09:56:59.375 267 12522.40 56.17 55300.18 88888.00 2007-09-24 09:56:59.500 267 12522.42 56.17 55300.12 88888.00 2007-09-24 09:56:59.625 267 12522.42 56.20 55300.12 88888.00 2007-09-24 09:56:59.750 267 12522.40 56.15 55300.15 88888.00 2007-09-24 09:56:59.875 267 12522.40 56.23 55300.20 88888.00 2007-09-24 09:57:00.000 267 12522.40 56.23 55300.18 88888.00 2007-09-24 09:57:00.125 267 12522.40 56.25 55300.15 88888.00 2007-09-24 09:57:00.250 267 12522.35 56.12 55300.15 88888.00 2007-09-24 09:57:00.375 267 12522.33 56.15 55300.12 88888.00 2007-09-24 09:57:00.500 267 12522.30 56.15 55300.12 88888.00 2007-09-24 09:57:00.625 267 12522.27 56.10 55300.12 88888.00 2007-09-24 09:57:00.750 267 12522.30 56.15 55300.12 88888.00 2007-09-24 09:57:00.875 267 12522.27 56.20 55300.12 88888.00 2007-09-24 09:57:01.000 267 12522.30 56.23 55300.10 88888.00 2007-09-24 09:57:01.125 267 12522.33 56.17 55300.10 88888.00 2007-09-24 09:57:01.250 267 12522.25 56.10 55300.10 88888.00 2007-09-24 09:57:01.375 267 12522.20 56.10 55300.10 88888.00 2007-09-24 09:57:01.500 267 12522.20 56.10 55300.07 88888.00 2007-09-24 09:57:01.625 267 12522.25 56.12 55300.07 88888.00 2007-09-24 09:57:01.750 267 12522.30 56.12 55300.10 88888.00 2007-09-24 09:57:01.875 267 12522.30 56.08 55300.07 88888.00 2007-09-24 09:57:02.000 267 12522.30 56.05 55300.07 88888.00 2007-09-24 09:57:02.125 267 12522.30 56.15 55300.12 88888.00 2007-09-24 09:57:02.250 267 12522.35 56.17 55300.10 88888.00 2007-09-24 09:57:02.375 267 12522.38 56.12 55300.10 88888.00 2007-09-24 09:57:02.500 267 12522.30 56.15 55300.10 88888.00 2007-09-24 09:57:02.625 267 12522.30 56.27 55300.15 88888.00 2007-09-24 09:57:02.750 267 12522.35 56.23 55300.12 88888.00 2007-09-24 09:57:02.875 267 12522.35 56.15 55300.10 88888.00 2007-09-24 09:57:03.000 267 12522.35 56.10 55300.10 88888.00 2007-09-24 09:57:03.125 267 12522.27 56.12 55300.07 88888.00 2007-09-24 09:57:03.250 267 12522.25 56.10 55300.10 88888.00 2007-09-24 09:57:03.375 267 12522.33 56.12 55300.10 88888.00 2007-09-24 09:57:03.500 267 12522.35 56.17 55300.10 88888.00 2007-09-24 09:57:03.625 267 12522.35 56.15 55300.10 88888.00 2007-09-24 09:57:03.750 267 12522.35 56.15 55300.12 88888.00 2007-09-24 09:57:03.875 267 12522.30 56.12 55300.12 88888.00 2007-09-24 09:57:04.000 267 12522.25 56.08 55300.12 88888.00 2007-09-24 09:57:04.125 267 12522.17 56.02 55300.10 88888.00 2007-09-24 09:57:04.250 267 12522.23 56.10 55300.10 88888.00 2007-09-24 09:57:04.375 267 12522.27 56.17 55300.10 88888.00 2007-09-24 09:57:04.500 267 12522.23 56.15 55300.12 88888.00 2007-09-24 09:57:04.625 267 12522.17 56.10 55300.15 88888.00 2007-09-24 09:57:04.750 267 12522.15 56.08 55300.12 88888.00 2007-09-24 09:57:04.875 267 12522.10 56.10 55300.10 88888.00 2007-09-24 09:57:05.000 267 12522.12 56.12 55300.07 88888.00 2007-09-24 09:57:05.125 267 12522.15 56.12 55300.10 88888.00 2007-09-24 09:57:05.250 267 12522.15 56.05 55300.10 88888.00 2007-09-24 09:57:05.375 267 12522.15 56.05 55300.10 88888.00 2007-09-24 09:57:05.500 267 12522.12 56.12 55300.10 88888.00 2007-09-24 09:57:05.625 267 12522.17 56.12 55300.07 88888.00 2007-09-24 09:57:05.750 267 12522.20 56.10 55300.07 88888.00 2007-09-24 09:57:05.875 267 12522.23 56.15 55300.07 88888.00 2007-09-24 09:57:06.000 267 12522.23 56.10 55300.05 88888.00 2007-09-24 09:57:06.125 267 12522.27 56.10 55300.05 88888.00 2007-09-24 09:57:06.250 267 12522.30 56.10 55300.05 88888.00 2007-09-24 09:57:06.375 267 12522.27 56.12 55300.10 88888.00 2007-09-24 09:57:06.500 267 12522.23 56.12 55300.10 88888.00 2007-09-24 09:57:06.625 267 12522.17 56.10 55300.12 88888.00 2007-09-24 09:57:06.750 267 12522.17 56.08 55300.12 88888.00 2007-09-24 09:57:06.875 267 12522.20 56.05 55300.10 88888.00 2007-09-24 09:57:07.000 267 12522.10 56.05 55300.10 88888.00 2007-09-24 09:57:07.125 267 12522.10 56.10 55300.10 88888.00 2007-09-24 09:57:07.250 267 12522.10 56.12 55300.12 88888.00 2007-09-24 09:57:07.375 267 12522.05 56.10 55300.07 88888.00 2007-09-24 09:57:07.500 267 12522.02 56.08 55300.07 88888.00 2007-09-24 09:57:07.625 267 12522.05 56.12 55300.07 88888.00 2007-09-24 09:57:07.750 267 12522.02 56.12 55300.07 88888.00 2007-09-24 09:57:07.875 267 12522.02 56.10 55300.07 88888.00 2007-09-24 09:57:08.000 267 12522.05 56.10 55300.10 88888.00 2007-09-24 09:57:08.125 267 12522.08 56.15 55300.15 88888.00 2007-09-24 09:57:08.250 267 12522.08 56.17 55300.18 88888.00 2007-09-24 09:57:08.375 267 12522.12 56.20 55300.12 88888.00 2007-09-24 09:57:08.500 267 12522.08 56.12 55300.12 88888.00 2007-09-24 09:57:08.625 267 12522.02 56.05 55300.07 88888.00 2007-09-24 09:57:08.750 267 12522.02 56.05 55300.07 88888.00 2007-09-24 09:57:08.875 267 12522.02 56.08 55300.07 88888.00 2007-09-24 09:57:09.000 267 12522.00 56.05 55300.05 88888.00 2007-09-24 09:57:09.125 267 12521.92 56.02 55300.05 88888.00 2007-09-24 09:57:09.250 267 12521.88 56.02 55300.07 88888.00 2007-09-24 09:57:09.375 267 12521.98 56.05 55300.10 88888.00 2007-09-24 09:57:09.500 267 12522.00 56.02 55300.07 88888.00 2007-09-24 09:57:09.625 267 12522.00 56.05 55300.05 88888.00 2007-09-24 09:57:09.750 267 12522.02 56.10 55300.05 88888.00 2007-09-24 09:57:09.875 267 12522.02 56.08 55300.05 88888.00 2007-09-24 09:57:10.000 267 12522.08 56.10 55300.03 88888.00 2007-09-24 09:57:10.125 267 12522.05 56.05 55300.05 88888.00 2007-09-24 09:57:10.250 267 12522.02 56.00 55300.07 88888.00 2007-09-24 09:57:10.375 267 12522.08 56.00 55300.07 88888.00 2007-09-24 09:57:10.500 267 12522.00 56.00 55300.07 88888.00 2007-09-24 09:57:10.625 267 12521.92 56.05 55300.10 88888.00 2007-09-24 09:57:10.750 267 12522.05 56.08 55300.10 88888.00 2007-09-24 09:57:10.875 267 12522.12 56.12 55300.07 88888.00 2007-09-24 09:57:11.000 267 12522.05 56.05 55300.05 88888.00 2007-09-24 09:57:11.125 267 12522.00 56.08 55300.12 88888.00 2007-09-24 09:57:11.250 267 12521.98 56.10 55300.12 88888.00 2007-09-24 09:57:11.375 267 12521.92 56.08 55300.10 88888.00 2007-09-24 09:57:11.500 267 12521.95 56.05 55300.10 88888.00 2007-09-24 09:57:11.625 267 12521.98 56.02 55300.07 88888.00 2007-09-24 09:57:11.750 267 12522.00 56.02 55300.07 88888.00 2007-09-24 09:57:11.875 267 12522.08 56.00 55300.05 88888.00 2007-09-24 09:57:12.000 267 12522.08 56.12 55300.07 88888.00 2007-09-24 09:57:12.125 267 12522.02 56.12 55300.10 88888.00 2007-09-24 09:57:12.250 267 12521.98 56.08 55300.07 88888.00 2007-09-24 09:57:12.375 267 12521.98 56.10 55300.10 88888.00 2007-09-24 09:57:12.500 267 12521.92 56.05 55300.07 88888.00 2007-09-24 09:57:12.625 267 12521.85 56.05 55300.10 88888.00 2007-09-24 09:57:12.750 267 12521.95 56.10 55300.10 88888.00 2007-09-24 09:57:12.875 267 12522.02 56.08 55300.10 88888.00 2007-09-24 09:57:13.000 267 12522.05 56.08 55300.07 88888.00 2007-09-24 09:57:13.125 267 12522.02 56.10 55300.07 88888.00 2007-09-24 09:57:13.250 267 12521.95 56.10 55300.07 88888.00 2007-09-24 09:57:13.375 267 12521.92 56.02 55300.05 88888.00 2007-09-24 09:57:13.500 267 12521.90 55.98 55300.07 88888.00 2007-09-24 09:57:13.625 267 12521.88 56.08 55300.07 88888.00 2007-09-24 09:57:13.750 267 12521.88 56.05 55300.07 88888.00 2007-09-24 09:57:13.875 267 12521.90 56.05 55300.05 88888.00 2007-09-24 09:57:14.000 267 12521.92 56.02 55300.05 88888.00 2007-09-24 09:57:14.125 267 12521.90 56.02 55300.05 88888.00 2007-09-24 09:57:14.250 267 12521.88 56.00 55300.07 88888.00 2007-09-24 09:57:14.375 267 12521.85 55.98 55300.05 88888.00 2007-09-24 09:57:14.500 267 12521.83 56.00 55300.05 88888.00 2007-09-24 09:57:14.625 267 12521.80 55.98 55300.05 88888.00 2007-09-24 09:57:14.750 267 12521.77 56.00 55300.07 88888.00 2007-09-24 09:57:14.875 267 12521.80 56.00 55300.07 88888.00 2007-09-24 09:57:15.000 267 12521.75 56.00 55300.05 88888.00 2007-09-24 09:57:15.125 267 12521.80 56.02 55300.07 88888.00 2007-09-24 09:57:15.250 267 12521.85 56.02 55300.10 88888.00 2007-09-24 09:57:15.375 267 12521.88 56.02 55300.07 88888.00 2007-09-24 09:57:15.500 267 12521.83 56.02 55300.10 88888.00 2007-09-24 09:57:15.625 267 12521.77 56.00 55300.07 88888.00 2007-09-24 09:57:15.750 267 12521.77 55.98 55300.07 88888.00 2007-09-24 09:57:15.875 267 12521.75 55.98 55300.07 88888.00 2007-09-24 09:57:16.000 267 12521.77 55.95 55300.07 88888.00 2007-09-24 09:57:16.125 267 12521.80 56.00 55300.12 88888.00 2007-09-24 09:57:16.250 267 12521.73 55.98 55300.10 88888.00 2007-09-24 09:57:16.375 267 12521.75 55.95 55300.07 88888.00 2007-09-24 09:57:16.500 267 12521.80 56.00 55300.10 88888.00 2007-09-24 09:57:16.625 267 12521.80 56.00 55300.07 88888.00 2007-09-24 09:57:16.750 267 12521.73 56.02 55300.07 88888.00 2007-09-24 09:57:16.875 267 12521.70 55.98 55300.07 88888.00 2007-09-24 09:57:17.000 267 12521.67 55.98 55300.07 88888.00 2007-09-24 09:57:17.125 267 12521.67 55.98 55300.05 88888.00 2007-09-24 09:57:17.250 267 12521.70 55.98 55300.07 88888.00 2007-09-24 09:57:17.375 267 12521.85 56.00 55300.05 88888.00 2007-09-24 09:57:17.500 267 12521.83 55.95 55300.05 88888.00 2007-09-24 09:57:17.625 267 12521.67 55.92 55299.97 88888.00 2007-09-24 09:57:17.750 267 12521.67 55.92 55300.03 88888.00 2007-09-24 09:57:17.875 267 12521.73 55.92 55300.05 88888.00 2007-09-24 09:57:18.000 267 12521.73 55.95 55300.03 88888.00 2007-09-24 09:57:18.125 267 12521.67 55.92 55300.03 88888.00 2007-09-24 09:57:18.250 267 12521.60 55.88 55300.03 88888.00 2007-09-24 09:57:18.375 267 12521.67 55.85 55300.03 88888.00 2007-09-24 09:57:18.500 267 12521.62 55.92 55300.05 88888.00 2007-09-24 09:57:18.625 267 12521.60 55.92 55300.07 88888.00 2007-09-24 09:57:18.750 267 12521.60 55.92 55300.05 88888.00 2007-09-24 09:57:18.875 267 12521.62 55.92 55300.07 88888.00 2007-09-24 09:57:19.000 267 12521.70 55.98 55300.07 88888.00 2007-09-24 09:57:19.125 267 12521.73 55.98 55300.07 88888.00 2007-09-24 09:57:19.250 267 12521.70 55.95 55300.07 88888.00 2007-09-24 09:57:19.375 267 12521.65 55.95 55300.05 88888.00 2007-09-24 09:57:19.500 267 12521.67 55.95 55300.07 88888.00 2007-09-24 09:57:19.625 267 12521.67 55.95 55300.07 88888.00 2007-09-24 09:57:19.750 267 12521.60 55.90 55300.07 88888.00 2007-09-24 09:57:19.875 267 12521.58 55.88 55300.05 88888.00 2007-09-24 09:57:20.000 267 12521.55 55.88 55300.03 88888.00 2007-09-24 09:57:20.125 267 12521.58 55.90 55300.05 88888.00 2007-09-24 09:57:20.250 267 12521.50 55.88 55300.03 88888.00 2007-09-24 09:57:20.375 267 12521.50 55.92 55300.03 88888.00 2007-09-24 09:57:20.500 267 12521.52 55.92 55300.03 88888.00 2007-09-24 09:57:20.625 267 12521.50 55.90 55300.03 88888.00 2007-09-24 09:57:20.750 267 12521.48 55.90 55300.07 88888.00 2007-09-24 09:57:20.875 267 12521.62 55.95 55300.05 88888.00 2007-09-24 09:57:21.000 267 12521.73 55.95 55300.03 88888.00 2007-09-24 09:57:21.125 267 12521.70 55.90 55300.03 88888.00 2007-09-24 09:57:21.250 267 12521.65 55.92 55300.05 88888.00 2007-09-24 09:57:21.375 267 12521.60 55.90 55300.05 88888.00 2007-09-24 09:57:21.500 267 12521.50 55.90 55300.03 88888.00 2007-09-24 09:57:21.625 267 12521.45 55.90 55300.05 88888.00 2007-09-24 09:57:21.750 267 12521.48 55.95 55300.05 88888.00 2007-09-24 09:57:21.875 267 12521.52 55.95 55300.05 88888.00 2007-09-24 09:57:22.000 267 12521.50 55.90 55300.03 88888.00 2007-09-24 09:57:22.125 267 12521.52 55.88 55300.03 88888.00 2007-09-24 09:57:22.250 267 12521.52 55.88 55300.07 88888.00 2007-09-24 09:57:22.375 267 12521.58 55.88 55300.05 88888.00 2007-09-24 09:57:22.500 267 12521.50 55.90 55300.05 88888.00 2007-09-24 09:57:22.625 267 12521.58 55.92 55300.07 88888.00 2007-09-24 09:57:22.750 267 12521.62 55.98 55300.07 88888.00 2007-09-24 09:57:22.875 267 12521.60 55.95 55300.07 88888.00 2007-09-24 09:57:23.000 267 12521.55 55.88 55300.05 88888.00 2007-09-24 09:57:23.125 267 12521.52 55.80 55300.03 88888.00 2007-09-24 09:57:23.250 267 12521.48 55.83 55300.05 88888.00 2007-09-24 09:57:23.375 267 12521.45 55.88 55300.07 88888.00 2007-09-24 09:57:23.500 267 12521.38 55.90 55300.07 88888.00 2007-09-24 09:57:23.625 267 12521.33 55.92 55300.05 88888.00 2007-09-24 09:57:23.750 267 12521.40 55.95 55300.07 88888.00 2007-09-24 09:57:23.875 267 12521.48 55.95 55300.10 88888.00 2007-09-24 09:57:24.000 267 12521.48 55.90 55300.07 88888.00 2007-09-24 09:57:24.125 267 12521.42 55.88 55300.05 88888.00 2007-09-24 09:57:24.250 267 12521.45 55.85 55300.05 88888.00 2007-09-24 09:57:24.375 267 12521.40 55.85 55300.03 88888.00 2007-09-24 09:57:24.500 267 12521.30 55.85 55300.00 88888.00 2007-09-24 09:57:24.625 267 12521.27 55.88 55300.03 88888.00 2007-09-24 09:57:24.750 267 12521.30 55.90 55300.03 88888.00 2007-09-24 09:57:24.875 267 12521.30 55.88 55300.03 88888.00 2007-09-24 09:57:25.000 267 12521.25 55.83 55300.00 88888.00 2007-09-24 09:57:25.125 267 12521.23 55.83 55300.03 88888.00 2007-09-24 09:57:25.250 267 12521.35 55.85 55300.05 88888.00 2007-09-24 09:57:25.375 267 12521.42 55.85 55300.03 88888.00 2007-09-24 09:57:25.500 267 12521.45 55.85 55300.03 88888.00 2007-09-24 09:57:25.625 267 12521.42 55.85 55300.00 88888.00 2007-09-24 09:57:25.750 267 12521.45 55.85 55300.03 88888.00 2007-09-24 09:57:25.875 267 12521.40 55.83 55300.03 88888.00 2007-09-24 09:57:26.000 267 12521.38 55.83 55300.05 88888.00 2007-09-24 09:57:26.125 267 12521.40 55.90 55300.07 88888.00 2007-09-24 09:57:26.250 267 12521.38 55.92 55300.10 88888.00 2007-09-24 09:57:26.375 267 12521.42 55.92 55300.05 88888.00 2007-09-24 09:57:26.500 267 12521.38 55.88 55300.03 88888.00 2007-09-24 09:57:26.625 267 12521.35 55.88 55300.00 88888.00 2007-09-24 09:57:26.750 267 12521.38 55.88 55300.07 88888.00 2007-09-24 09:57:26.875 267 12521.40 55.92 55300.10 88888.00 2007-09-24 09:57:27.000 267 12521.33 55.88 55300.05 88888.00 2007-09-24 09:57:27.125 267 12521.35 55.88 55300.05 88888.00 2007-09-24 09:57:27.250 267 12521.33 55.88 55300.10 88888.00 2007-09-24 09:57:27.375 267 12521.35 55.90 55300.07 88888.00 2007-09-24 09:57:27.500 267 12521.33 55.88 55300.05 88888.00 2007-09-24 09:57:27.625 267 12521.27 55.88 55300.05 88888.00 2007-09-24 09:57:27.750 267 12521.23 55.85 55300.05 88888.00 2007-09-24 09:57:27.875 267 12521.20 55.85 55300.05 88888.00 2007-09-24 09:57:28.000 267 12521.20 55.80 55300.03 88888.00 2007-09-24 09:57:28.125 267 12521.20 55.80 55300.03 88888.00 2007-09-24 09:57:28.250 267 12521.20 55.77 55300.05 88888.00 2007-09-24 09:57:28.375 267 12521.23 55.80 55300.03 88888.00 2007-09-24 09:57:28.500 267 12521.23 55.77 55300.03 88888.00 2007-09-24 09:57:28.625 267 12521.20 55.83 55300.05 88888.00 2007-09-24 09:57:28.750 267 12521.27 55.88 55300.07 88888.00 2007-09-24 09:57:28.875 267 12521.23 55.85 55300.03 88888.00 2007-09-24 09:57:29.000 267 12521.30 55.83 55300.05 88888.00 2007-09-24 09:57:29.125 267 12521.25 55.77 55300.03 88888.00 2007-09-24 09:57:29.250 267 12521.20 55.75 55300.05 88888.00 2007-09-24 09:57:29.375 267 12521.30 55.83 55300.07 88888.00 2007-09-24 09:57:29.500 267 12521.35 55.83 55300.05 88888.00 2007-09-24 09:57:29.625 267 12521.25 55.77 55300.03 88888.00 2007-09-24 09:57:29.750 267 12521.23 55.75 55300.03 88888.00 2007-09-24 09:57:29.875 267 12521.20 55.83 55300.05 88888.00 2007-09-24 09:57:30.000 267 12521.27 55.85 55300.05 88888.00 2007-09-24 09:57:30.125 267 12521.25 55.85 55300.05 88888.00 2007-09-24 09:57:30.250 267 12521.10 55.77 55300.00 88888.00 2007-09-24 09:57:30.375 267 12521.20 55.77 55300.03 88888.00 2007-09-24 09:57:30.500 267 12521.27 55.80 55300.05 88888.00 2007-09-24 09:57:30.625 267 12521.33 55.85 55300.07 88888.00 2007-09-24 09:57:30.750 267 12521.35 55.85 55300.05 88888.00 2007-09-24 09:57:30.875 267 12521.30 55.77 55300.05 88888.00 2007-09-24 09:57:31.000 267 12521.23 55.77 55300.03 88888.00 2007-09-24 09:57:31.125 267 12521.20 55.77 55300.00 88888.00 2007-09-24 09:57:31.250 267 12521.17 55.75 55300.00 88888.00 2007-09-24 09:57:31.375 267 12521.27 55.77 55300.00 88888.00 2007-09-24 09:57:31.500 267 12521.27 55.77 55300.03 88888.00 2007-09-24 09:57:31.625 267 12521.23 55.75 55300.00 88888.00 2007-09-24 09:57:31.750 267 12521.20 55.77 55300.00 88888.00 2007-09-24 09:57:31.875 267 12521.20 55.80 55300.03 88888.00 2007-09-24 09:57:32.000 267 12521.17 55.80 55300.03 88888.00 2007-09-24 09:57:32.125 267 12521.15 55.83 55300.07 88888.00 2007-09-24 09:57:32.250 267 12521.08 55.75 55300.03 88888.00 2007-09-24 09:57:32.375 267 12521.12 55.77 55300.05 88888.00 2007-09-24 09:57:32.500 267 12521.15 55.77 55300.03 88888.00 2007-09-24 09:57:32.625 267 12521.15 55.75 55300.00 88888.00 2007-09-24 09:57:32.750 267 12521.20 55.75 55300.03 88888.00 2007-09-24 09:57:32.875 267 12521.17 55.75 55300.03 88888.00 2007-09-24 09:57:33.000 267 12521.15 55.75 55300.00 88888.00 2007-09-24 09:57:33.125 267 12521.12 55.73 55299.97 88888.00 2007-09-24 09:57:33.250 267 12521.05 55.67 55299.97 88888.00 2007-09-24 09:57:33.375 267 12521.05 55.75 55300.00 88888.00 2007-09-24 09:57:33.500 267 12521.10 55.85 55299.97 88888.00 2007-09-24 09:57:33.625 267 12521.10 55.80 55299.97 88888.00 2007-09-24 09:57:33.750 267 12521.12 55.80 55300.00 88888.00 2007-09-24 09:57:33.875 267 12521.12 55.80 55299.97 88888.00 2007-09-24 09:57:34.000 267 12521.05 55.80 55300.00 88888.00 2007-09-24 09:57:34.125 267 12521.08 55.80 55299.97 88888.00 2007-09-24 09:57:34.250 267 12521.12 55.77 55299.97 88888.00 2007-09-24 09:57:34.375 267 12521.15 55.80 55299.97 88888.00 2007-09-24 09:57:34.500 267 12521.10 55.80 55299.97 88888.00 2007-09-24 09:57:34.625 267 12521.05 55.75 55299.97 88888.00 2007-09-24 09:57:34.750 267 12521.02 55.73 55299.97 88888.00 2007-09-24 09:57:34.875 267 12521.10 55.75 55300.00 88888.00 2007-09-24 09:57:35.000 267 12521.10 55.75 55300.00 88888.00 2007-09-24 09:57:35.125 267 12521.02 55.77 55299.97 88888.00 2007-09-24 09:57:35.250 267 12520.95 55.75 55299.95 88888.00 2007-09-24 09:57:35.375 267 12521.00 55.77 55299.97 88888.00 2007-09-24 09:57:35.500 267 12521.00 55.75 55300.00 88888.00 2007-09-24 09:57:35.625 267 12520.98 55.75 55299.97 88888.00 2007-09-24 09:57:35.750 267 12521.00 55.70 55299.97 88888.00 2007-09-24 09:57:35.875 267 12520.98 55.67 55299.97 88888.00 2007-09-24 09:57:36.000 267 12520.92 55.65 55299.95 88888.00 2007-09-24 09:57:36.125 267 12520.92 55.65 55299.95 88888.00 2007-09-24 09:57:36.250 267 12520.98 55.60 55299.97 88888.00 2007-09-24 09:57:36.375 267 12521.00 55.60 55299.97 88888.00 2007-09-24 09:57:36.500 267 12521.00 55.65 55299.95 88888.00 2007-09-24 09:57:36.625 267 12521.00 55.75 55299.97 88888.00 2007-09-24 09:57:36.750 267 12521.02 55.77 55300.00 88888.00 2007-09-24 09:57:36.875 267 12521.02 55.73 55299.97 88888.00 2007-09-24 09:57:37.000 267 12521.00 55.65 55299.95 88888.00 2007-09-24 09:57:37.125 267 12521.02 55.70 55299.95 88888.00 2007-09-24 09:57:37.250 267 12520.95 55.73 55299.95 88888.00 2007-09-24 09:57:37.375 267 12520.95 55.73 55299.93 88888.00 2007-09-24 09:57:37.500 267 12520.88 55.65 55299.93 88888.00 2007-09-24 09:57:37.625 267 12520.88 55.65 55299.93 88888.00 2007-09-24 09:57:37.750 267 12520.95 55.67 55299.97 88888.00 2007-09-24 09:57:37.875 267 12520.92 55.65 55299.97 88888.00 2007-09-24 09:57:38.000 267 12520.98 55.70 55299.93 88888.00 2007-09-24 09:57:38.125 267 12520.92 55.75 55299.95 88888.00 2007-09-24 09:57:38.250 267 12520.85 55.67 55299.97 88888.00 2007-09-24 09:57:38.375 267 12520.92 55.62 55299.97 88888.00 2007-09-24 09:57:38.500 267 12520.92 55.65 55300.00 88888.00 2007-09-24 09:57:38.625 267 12520.95 55.67 55300.00 88888.00 2007-09-24 09:57:38.750 267 12521.00 55.67 55300.00 88888.00 2007-09-24 09:57:38.875 267 12520.90 55.67 55299.97 88888.00 2007-09-24 09:57:39.000 267 12520.80 55.62 55299.93 88888.00 2007-09-24 09:57:39.125 267 12520.85 55.60 55299.93 88888.00 2007-09-24 09:57:39.250 267 12520.90 55.65 55299.93 88888.00 2007-09-24 09:57:39.375 267 12520.92 55.75 55299.93 88888.00 2007-09-24 09:57:39.500 267 12520.88 55.75 55299.95 88888.00 2007-09-24 09:57:39.625 267 12520.85 55.70 55299.93 88888.00 2007-09-24 09:57:39.750 267 12520.88 55.70 55299.95 88888.00 2007-09-24 09:57:39.875 267 12520.90 55.70 55299.95 88888.00 2007-09-24 09:57:40.000 267 12520.90 55.67 55299.95 88888.00 2007-09-24 09:57:40.125 267 12520.85 55.67 55299.95 88888.00 2007-09-24 09:57:40.250 267 12520.80 55.73 55299.97 88888.00 2007-09-24 09:57:40.375 267 12520.83 55.75 55299.95 88888.00 2007-09-24 09:57:40.500 267 12520.75 55.67 55299.93 88888.00 2007-09-24 09:57:40.625 267 12520.80 55.67 55299.95 88888.00 2007-09-24 09:57:40.750 267 12520.75 55.62 55299.90 88888.00 2007-09-24 09:57:40.875 267 12520.75 55.60 55299.93 88888.00 2007-09-24 09:57:41.000 267 12520.77 55.62 55299.90 88888.00 2007-09-24 09:57:41.125 267 12520.75 55.70 55299.93 88888.00 2007-09-24 09:57:41.250 267 12520.77 55.65 55299.93 88888.00 2007-09-24 09:57:41.375 267 12520.77 55.65 55299.93 88888.00 2007-09-24 09:57:41.500 267 12520.77 55.67 55299.95 88888.00 2007-09-24 09:57:41.625 267 12520.80 55.70 55299.93 88888.00 2007-09-24 09:57:41.750 267 12520.77 55.67 55299.93 88888.00 2007-09-24 09:57:41.875 267 12520.70 55.65 55299.90 88888.00 2007-09-24 09:57:42.000 267 12520.75 55.65 55299.90 88888.00 2007-09-24 09:57:42.125 267 12520.77 55.67 55299.93 88888.00 2007-09-24 09:57:42.250 267 12520.70 55.65 55299.93 88888.00 2007-09-24 09:57:42.375 267 12520.73 55.62 55299.90 88888.00 2007-09-24 09:57:42.500 267 12520.67 55.65 55299.93 88888.00 2007-09-24 09:57:42.625 267 12520.65 55.62 55299.93 88888.00 2007-09-24 09:57:42.750 267 12520.62 55.62 55299.93 88888.00 2007-09-24 09:57:42.875 267 12520.70 55.67 55299.93 88888.00 2007-09-24 09:57:43.000 267 12520.75 55.73 55299.93 88888.00 2007-09-24 09:57:43.125 267 12520.75 55.65 55299.88 88888.00 2007-09-24 09:57:43.250 267 12520.73 55.58 55299.88 88888.00 2007-09-24 09:57:43.375 267 12520.75 55.60 55299.93 88888.00 2007-09-24 09:57:43.500 267 12520.70 55.67 55299.95 88888.00 2007-09-24 09:57:43.625 267 12520.67 55.70 55299.95 88888.00 2007-09-24 09:57:43.750 267 12520.67 55.67 55299.95 88888.00 2007-09-24 09:57:43.875 267 12520.67 55.67 55299.93 88888.00 2007-09-24 09:57:44.000 267 12520.62 55.67 55299.90 88888.00 2007-09-24 09:57:44.125 267 12520.65 55.67 55299.93 88888.00 2007-09-24 09:57:44.250 267 12520.60 55.65 55299.93 88888.00 2007-09-24 09:57:44.375 267 12520.67 55.70 55299.90 88888.00 2007-09-24 09:57:44.500 267 12520.62 55.70 55299.88 88888.00 2007-09-24 09:57:44.625 267 12520.55 55.62 55299.88 88888.00 2007-09-24 09:57:44.750 267 12520.58 55.62 55299.88 88888.00 2007-09-24 09:57:44.875 267 12520.65 55.60 55299.88 88888.00 2007-09-24 09:57:45.000 267 12520.58 55.60 55299.85 88888.00 2007-09-24 09:57:45.125 267 12520.55 55.62 55299.85 88888.00 2007-09-24 09:57:45.250 267 12520.58 55.62 55299.85 88888.00 2007-09-24 09:57:45.375 267 12520.58 55.62 55299.85 88888.00 2007-09-24 09:57:45.500 267 12520.55 55.62 55299.90 88888.00 2007-09-24 09:57:45.625 267 12520.48 55.65 55299.88 88888.00 2007-09-24 09:57:45.750 267 12520.40 55.62 55299.90 88888.00 2007-09-24 09:57:45.875 267 12520.38 55.65 55299.90 88888.00 2007-09-24 09:57:46.000 267 12520.52 55.67 55299.93 88888.00 2007-09-24 09:57:46.125 267 12520.62 55.67 55299.95 88888.00 2007-09-24 09:57:46.250 267 12520.55 55.73 55299.93 88888.00 2007-09-24 09:57:46.375 267 12520.50 55.73 55299.90 88888.00 2007-09-24 09:57:46.500 267 12520.52 55.75 55299.90 88888.00 2007-09-24 09:57:46.625 267 12520.50 55.70 55299.90 88888.00 2007-09-24 09:57:46.750 267 12520.52 55.70 55299.90 88888.00 2007-09-24 09:57:46.875 267 12520.50 55.77 55299.88 88888.00 2007-09-24 09:57:47.000 267 12520.55 55.75 55299.88 88888.00 2007-09-24 09:57:47.125 267 12520.50 55.67 55299.82 88888.00 2007-09-24 09:57:47.250 267 12520.58 55.70 55299.90 88888.00 2007-09-24 09:57:47.375 267 12520.65 55.75 55299.93 88888.00 2007-09-24 09:57:47.500 267 12520.60 55.73 55299.93 88888.00 2007-09-24 09:57:47.625 267 12520.60 55.70 55299.93 88888.00 2007-09-24 09:57:47.750 267 12520.60 55.67 55299.90 88888.00 2007-09-24 09:57:47.875 267 12520.60 55.77 55299.88 88888.00 2007-09-24 09:57:48.000 267 12520.50 55.75 55299.82 88888.00 2007-09-24 09:57:48.125 267 12520.45 55.73 55299.82 88888.00 2007-09-24 09:57:48.250 267 12520.45 55.73 55299.88 88888.00 2007-09-24 09:57:48.375 267 12520.52 55.75 55299.90 88888.00 2007-09-24 09:57:48.500 267 12520.55 55.73 55299.88 88888.00 2007-09-24 09:57:48.625 267 12520.55 55.65 55299.85 88888.00 2007-09-24 09:57:48.750 267 12520.50 55.60 55299.85 88888.00 2007-09-24 09:57:48.875 267 12520.50 55.70 55299.88 88888.00 2007-09-24 09:57:49.000 267 12520.45 55.67 55299.82 88888.00 2007-09-24 09:57:49.125 267 12520.40 55.67 55299.85 88888.00 2007-09-24 09:57:49.250 267 12520.35 55.67 55299.82 88888.00 2007-09-24 09:57:49.375 267 12520.38 55.70 55299.82 88888.00 2007-09-24 09:57:49.500 267 12520.40 55.70 55299.85 88888.00 2007-09-24 09:57:49.625 267 12520.42 55.70 55299.85 88888.00 2007-09-24 09:57:49.750 267 12520.38 55.73 55299.85 88888.00 2007-09-24 09:57:49.875 267 12520.38 55.70 55299.85 88888.00 2007-09-24 09:57:50.000 267 12520.45 55.70 55299.82 88888.00 2007-09-24 09:57:50.125 267 12520.42 55.73 55299.82 88888.00 2007-09-24 09:57:50.250 267 12520.38 55.70 55299.88 88888.00 2007-09-24 09:57:50.375 267 12520.42 55.65 55299.85 88888.00 2007-09-24 09:57:50.500 267 12520.42 55.62 55299.85 88888.00 2007-09-24 09:57:50.625 267 12520.45 55.70 55299.88 88888.00 2007-09-24 09:57:50.750 267 12520.48 55.75 55299.85 88888.00 2007-09-24 09:57:50.875 267 12520.45 55.80 55299.85 88888.00 2007-09-24 09:57:51.000 267 12520.40 55.75 55299.88 88888.00 2007-09-24 09:57:51.125 267 12520.38 55.73 55299.90 88888.00 2007-09-24 09:57:51.250 267 12520.40 55.73 55299.88 88888.00 2007-09-24 09:57:51.375 267 12520.40 55.70 55299.85 88888.00 2007-09-24 09:57:51.500 267 12520.35 55.67 55299.82 88888.00 2007-09-24 09:57:51.625 267 12520.30 55.73 55299.85 88888.00 2007-09-24 09:57:51.750 267 12520.30 55.73 55299.85 88888.00 2007-09-24 09:57:51.875 267 12520.30 55.73 55299.85 88888.00 2007-09-24 09:57:52.000 267 12520.27 55.65 55299.82 88888.00 2007-09-24 09:57:52.125 267 12520.33 55.70 55299.82 88888.00 2007-09-24 09:57:52.250 267 12520.33 55.70 55299.82 88888.00 2007-09-24 09:57:52.375 267 12520.38 55.70 55299.82 88888.00 2007-09-24 09:57:52.500 267 12520.35 55.65 55299.78 88888.00 2007-09-24 09:57:52.625 267 12520.35 55.67 55299.82 88888.00 2007-09-24 09:57:52.750 267 12520.33 55.70 55299.82 88888.00 2007-09-24 09:57:52.875 267 12520.27 55.70 55299.82 88888.00 2007-09-24 09:57:53.000 267 12520.23 55.67 55299.82 88888.00 2007-09-24 09:57:53.125 267 12520.23 55.67 55299.80 88888.00 2007-09-24 09:57:53.250 267 12520.23 55.75 55299.85 88888.00 2007-09-24 09:57:53.375 267 12520.20 55.73 55299.82 88888.00 2007-09-24 09:57:53.500 267 12520.17 55.70 55299.80 88888.00 2007-09-24 09:57:53.625 267 12520.27 55.73 55299.85 88888.00 2007-09-24 09:57:53.750 267 12520.35 55.75 55299.85 88888.00 2007-09-24 09:57:53.875 267 12520.33 55.80 55299.82 88888.00 2007-09-24 09:57:54.000 267 12520.25 55.73 55299.82 88888.00 2007-09-24 09:57:54.125 267 12520.25 55.70 55299.82 88888.00 2007-09-24 09:57:54.250 267 12520.30 55.70 55299.85 88888.00 2007-09-24 09:57:54.375 267 12520.25 55.65 55299.80 88888.00 2007-09-24 09:57:54.500 267 12520.23 55.65 55299.80 88888.00 2007-09-24 09:57:54.625 267 12520.23 55.67 55299.82 88888.00 2007-09-24 09:57:54.750 267 12520.27 55.70 55299.82 88888.00 2007-09-24 09:57:54.875 267 12520.33 55.73 55299.85 88888.00 2007-09-24 09:57:55.000 267 12520.30 55.70 55299.82 88888.00 2007-09-24 09:57:55.125 267 12520.23 55.67 55299.78 88888.00 2007-09-24 09:57:55.250 267 12520.20 55.67 55299.82 88888.00 2007-09-24 09:57:55.375 267 12520.23 55.70 55299.80 88888.00 2007-09-24 09:57:55.500 267 12520.20 55.73 55299.80 88888.00 2007-09-24 09:57:55.625 267 12520.17 55.67 55299.75 88888.00 2007-09-24 09:57:55.750 267 12520.17 55.70 55299.75 88888.00 2007-09-24 09:57:55.875 267 12520.25 55.75 55299.78 88888.00 2007-09-24 09:57:56.000 267 12520.25 55.73 55299.78 88888.00 2007-09-24 09:57:56.125 267 12520.27 55.70 55299.75 88888.00 2007-09-24 09:57:56.250 267 12520.23 55.67 55299.78 88888.00 2007-09-24 09:57:56.375 267 12520.17 55.67 55299.78 88888.00 2007-09-24 09:57:56.500 267 12520.17 55.70 55299.78 88888.00 2007-09-24 09:57:56.625 267 12520.20 55.75 55299.78 88888.00 2007-09-24 09:57:56.750 267 12520.25 55.75 55299.75 88888.00 2007-09-24 09:57:56.875 267 12520.25 55.75 55299.78 88888.00 2007-09-24 09:57:57.000 267 12520.23 55.75 55299.78 88888.00 2007-09-24 09:57:57.125 267 12520.17 55.73 55299.78 88888.00 2007-09-24 09:57:57.250 267 12520.15 55.67 55299.80 88888.00 2007-09-24 09:57:57.375 267 12520.17 55.70 55299.80 88888.00 2007-09-24 09:57:57.500 267 12520.10 55.73 55299.78 88888.00 2007-09-24 09:57:57.625 267 12520.08 55.77 55299.80 88888.00 2007-09-24 09:57:57.750 267 12520.05 55.80 55299.80 88888.00 2007-09-24 09:57:57.875 267 12520.12 55.80 55299.82 88888.00 2007-09-24 09:57:58.000 267 12520.12 55.75 55299.78 88888.00 2007-09-24 09:57:58.125 267 12520.12 55.73 55299.80 88888.00 2007-09-24 09:57:58.250 267 12520.08 55.73 55299.78 88888.00 2007-09-24 09:57:58.375 267 12520.08 55.70 55299.75 88888.00 2007-09-24 09:57:58.500 267 12520.12 55.67 55299.70 88888.00 2007-09-24 09:57:58.625 267 12520.17 55.73 55299.70 88888.00 2007-09-24 09:57:58.750 267 12520.15 55.70 55299.72 88888.00 2007-09-24 09:57:58.875 267 12520.15 55.73 55299.75 88888.00 2007-09-24 09:57:59.000 267 12520.17 55.70 55299.72 88888.00 2007-09-24 09:57:59.125 267 12520.12 55.70 55299.72 88888.00 2007-09-24 09:57:59.250 267 12520.12 55.75 55299.78 88888.00 2007-09-24 09:57:59.375 267 12520.15 55.75 55299.78 88888.00 2007-09-24 09:57:59.500 267 12520.10 55.73 55299.75 88888.00 2007-09-24 09:57:59.625 267 12520.05 55.67 55299.72 88888.00 2007-09-24 09:57:59.750 267 12520.05 55.65 55299.72 88888.00 2007-09-24 09:57:59.875 267 12520.08 55.75 55299.75 88888.00 2007-09-24 09:58:00.000 267 12520.08 55.77 55299.75 88888.00 2007-09-24 09:58:00.125 267 12520.05 55.75 55299.75 88888.00 2007-09-24 09:58:00.250 267 12519.98 55.70 55299.75 88888.00 2007-09-24 09:58:00.375 267 12520.08 55.75 55299.75 88888.00 2007-09-24 09:58:00.500 267 12520.08 55.80 55299.80 88888.00 2007-09-24 09:58:00.625 267 12520.08 55.77 55299.80 88888.00 2007-09-24 09:58:00.750 267 12520.10 55.80 55299.80 88888.00 2007-09-24 09:58:00.875 267 12520.00 55.77 55299.80 88888.00 2007-09-24 09:58:01.000 267 12519.98 55.73 55299.78 88888.00 2007-09-24 09:58:01.125 267 12519.98 55.70 55299.78 88888.00 2007-09-24 09:58:01.250 267 12519.98 55.73 55299.78 88888.00 2007-09-24 09:58:01.375 267 12520.05 55.77 55299.78 88888.00 2007-09-24 09:58:01.500 267 12520.00 55.70 55299.75 88888.00 2007-09-24 09:58:01.625 267 12520.00 55.67 55299.75 88888.00 2007-09-24 09:58:01.750 267 12520.00 55.67 55299.75 88888.00 2007-09-24 09:58:01.875 267 12520.00 55.67 55299.72 88888.00 2007-09-24 09:58:02.000 267 12520.00 55.70 55299.70 88888.00 2007-09-24 09:58:02.125 267 12520.02 55.73 55299.70 88888.00 2007-09-24 09:58:02.250 267 12520.02 55.73 55299.70 88888.00 2007-09-24 09:58:02.375 267 12520.05 55.75 55299.70 88888.00 2007-09-24 09:58:02.500 267 12520.05 55.73 55299.68 88888.00 2007-09-24 09:58:02.625 267 12520.05 55.73 55299.68 88888.00 2007-09-24 09:58:02.750 267 12520.05 55.83 55299.70 88888.00 2007-09-24 09:58:02.875 267 12520.00 55.77 55299.75 88888.00 2007-09-24 09:58:03.000 267 12519.98 55.73 55299.72 88888.00 2007-09-24 09:58:03.125 267 12520.05 55.73 55299.75 88888.00 2007-09-24 09:58:03.250 267 12519.95 55.70 55299.72 88888.00 2007-09-24 09:58:03.375 267 12519.95 55.75 55299.72 88888.00 2007-09-24 09:58:03.500 267 12520.02 55.77 55299.70 88888.00 2007-09-24 09:58:03.625 267 12520.10 55.75 55299.72 88888.00 2007-09-24 09:58:03.750 267 12520.05 55.73 55299.68 88888.00 2007-09-24 09:58:03.875 267 12520.05 55.75 55299.68 88888.00 2007-09-24 09:58:04.000 267 12520.02 55.75 55299.70 88888.00 2007-09-24 09:58:04.125 267 12520.02 55.70 55299.70 88888.00 2007-09-24 09:58:04.250 267 12519.90 55.60 55299.68 88888.00 2007-09-24 09:58:04.375 267 12519.92 55.65 55299.65 88888.00 2007-09-24 09:58:04.500 267 12519.90 55.73 55299.68 88888.00 2007-09-24 09:58:04.625 267 12519.98 55.75 55299.68 88888.00 2007-09-24 09:58:04.750 267 12520.00 55.70 55299.70 88888.00 2007-09-24 09:58:04.875 267 12519.92 55.75 55299.70 88888.00 2007-09-24 09:58:05.000 267 12519.90 55.75 55299.68 88888.00 2007-09-24 09:58:05.125 267 12519.92 55.80 55299.68 88888.00 2007-09-24 09:58:05.250 267 12519.92 55.75 55299.72 88888.00 2007-09-24 09:58:05.375 267 12519.98 55.70 55299.72 88888.00 2007-09-24 09:58:05.500 267 12519.95 55.65 55299.68 88888.00 2007-09-24 09:58:05.625 267 12519.98 55.75 55299.70 88888.00 2007-09-24 09:58:05.750 267 12520.00 55.75 55299.72 88888.00 2007-09-24 09:58:05.875 267 12519.92 55.70 55299.70 88888.00 2007-09-24 09:58:06.000 267 12519.83 55.62 55299.68 88888.00 2007-09-24 09:58:06.125 267 12519.83 55.62 55299.68 88888.00 2007-09-24 09:58:06.250 267 12519.80 55.70 55299.70 88888.00 2007-09-24 09:58:06.375 267 12519.83 55.75 55299.68 88888.00 2007-09-24 09:58:06.500 267 12519.85 55.70 55299.65 88888.00 2007-09-24 09:58:06.625 267 12519.85 55.73 55299.68 88888.00 2007-09-24 09:58:06.750 267 12519.80 55.75 55299.65 88888.00 2007-09-24 09:58:06.875 267 12519.75 55.75 55299.62 88888.00 2007-09-24 09:58:07.000 267 12519.73 55.67 55299.60 88888.00 2007-09-24 09:58:07.125 267 12519.80 55.65 55299.62 88888.00 2007-09-24 09:58:07.250 267 12519.75 55.62 55299.62 88888.00 2007-09-24 09:58:07.375 267 12519.77 55.67 55299.65 88888.00 2007-09-24 09:58:07.500 267 12519.83 55.75 55299.68 88888.00 2007-09-24 09:58:07.625 267 12519.88 55.75 55299.62 88888.00 2007-09-24 09:58:07.750 267 12519.85 55.77 55299.62 88888.00 2007-09-24 09:58:07.875 267 12519.75 55.75 55299.60 88888.00 2007-09-24 09:58:08.000 267 12519.75 55.73 55299.62 88888.00 2007-09-24 09:58:08.125 267 12519.77 55.75 55299.62 88888.00 2007-09-24 09:58:08.250 267 12519.67 55.73 55299.62 88888.00 2007-09-24 09:58:08.375 267 12519.75 55.75 55299.62 88888.00 2007-09-24 09:58:08.500 267 12519.80 55.80 55299.65 88888.00 2007-09-24 09:58:08.625 267 12519.75 55.75 55299.62 88888.00 2007-09-24 09:58:08.750 267 12519.73 55.77 55299.62 88888.00 2007-09-24 09:58:08.875 267 12519.73 55.77 55299.62 88888.00 2007-09-24 09:58:09.000 267 12519.75 55.75 55299.60 88888.00 2007-09-24 09:58:09.125 267 12519.73 55.70 55299.60 88888.00 2007-09-24 09:58:09.250 267 12519.75 55.70 55299.62 88888.00 2007-09-24 09:58:09.375 267 12519.73 55.75 55299.60 88888.00 2007-09-24 09:58:09.500 267 12519.65 55.75 55299.65 88888.00 2007-09-24 09:58:09.625 267 12519.70 55.75 55299.62 88888.00 2007-09-24 09:58:09.750 267 12519.80 55.75 55299.62 88888.00 2007-09-24 09:58:09.875 267 12519.83 55.77 55299.62 88888.00 2007-09-24 09:58:10.000 267 12519.75 55.77 55299.62 88888.00 2007-09-24 09:58:10.125 267 12519.70 55.77 55299.65 88888.00 2007-09-24 09:58:10.250 267 12519.60 55.73 55299.62 88888.00 2007-09-24 09:58:10.375 267 12519.60 55.73 55299.60 88888.00 2007-09-24 09:58:10.500 267 12519.62 55.70 55299.62 88888.00 2007-09-24 09:58:10.625 267 12519.70 55.67 55299.62 88888.00 2007-09-24 09:58:10.750 267 12519.70 55.75 55299.68 88888.00 2007-09-24 09:58:10.875 267 12519.67 55.77 55299.68 88888.00 2007-09-24 09:58:11.000 267 12519.65 55.77 55299.68 88888.00 2007-09-24 09:58:11.125 267 12519.67 55.77 55299.65 88888.00 2007-09-24 09:58:11.250 267 12519.67 55.77 55299.62 88888.00 2007-09-24 09:58:11.375 267 12519.55 55.70 55299.60 88888.00 2007-09-24 09:58:11.500 267 12519.58 55.70 55299.57 88888.00 2007-09-24 09:58:11.625 267 12519.62 55.73 55299.57 88888.00 2007-09-24 09:58:11.750 267 12519.67 55.70 55299.62 88888.00 2007-09-24 09:58:11.875 267 12519.67 55.73 55299.68 88888.00 2007-09-24 09:58:12.000 267 12519.62 55.73 55299.65 88888.00 2007-09-24 09:58:12.125 267 12519.67 55.70 55299.65 88888.00 2007-09-24 09:58:12.250 267 12519.55 55.67 55299.62 88888.00 2007-09-24 09:58:12.375 267 12519.48 55.75 55299.62 88888.00 2007-09-24 09:58:12.500 267 12519.50 55.70 55299.62 88888.00 2007-09-24 09:58:12.625 267 12519.60 55.75 55299.65 88888.00 2007-09-24 09:58:12.750 267 12519.60 55.75 55299.65 88888.00 2007-09-24 09:58:12.875 267 12519.55 55.75 55299.60 88888.00 2007-09-24 09:58:13.000 267 12519.52 55.77 55299.60 88888.00 2007-09-24 09:58:13.125 267 12519.58 55.77 55299.65 88888.00 2007-09-24 09:58:13.250 267 12519.62 55.75 55299.60 88888.00 2007-09-24 09:58:13.375 267 12519.62 55.75 55299.55 88888.00 2007-09-24 09:58:13.500 267 12519.55 55.73 55299.55 88888.00 2007-09-24 09:58:13.625 267 12519.58 55.73 55299.55 88888.00 2007-09-24 09:58:13.750 267 12519.58 55.80 55299.60 88888.00 2007-09-24 09:58:13.875 267 12519.60 55.80 55299.62 88888.00 2007-09-24 09:58:14.000 267 12519.62 55.80 55299.55 88888.00 2007-09-24 09:58:14.125 267 12519.60 55.75 55299.57 88888.00 2007-09-24 09:58:14.250 267 12519.58 55.73 55299.60 88888.00 2007-09-24 09:58:14.375 267 12519.58 55.75 55299.57 88888.00 2007-09-24 09:58:14.500 267 12519.55 55.77 55299.57 88888.00 2007-09-24 09:58:14.625 267 12519.52 55.75 55299.55 88888.00 2007-09-24 09:58:14.750 267 12519.58 55.73 55299.53 88888.00 2007-09-24 09:58:14.875 267 12519.48 55.75 55299.53 88888.00 2007-09-24 09:58:15.000 267 12519.42 55.75 55299.55 88888.00 2007-09-24 09:58:15.125 267 12519.52 55.80 55299.53 88888.00 2007-09-24 09:58:15.250 267 12519.52 55.73 55299.53 88888.00 2007-09-24 09:58:15.375 267 12519.55 55.75 55299.53 88888.00 2007-09-24 09:58:15.500 267 12519.50 55.77 55299.55 88888.00 2007-09-24 09:58:15.625 267 12519.50 55.80 55299.57 88888.00 2007-09-24 09:58:15.750 267 12519.50 55.83 55299.60 88888.00 2007-09-24 09:58:15.875 267 12519.45 55.83 55299.60 88888.00 2007-09-24 09:58:16.000 267 12519.42 55.83 55299.57 88888.00 2007-09-24 09:58:16.125 267 12519.48 55.83 55299.60 88888.00 2007-09-24 09:58:16.250 267 12519.42 55.80 55299.53 88888.00 2007-09-24 09:58:16.375 267 12519.40 55.83 55299.53 88888.00 2007-09-24 09:58:16.500 267 12519.35 55.83 55299.55 88888.00 2007-09-24 09:58:16.625 267 12519.38 55.83 55299.53 88888.00 2007-09-24 09:58:16.750 267 12519.38 55.80 55299.55 88888.00 2007-09-24 09:58:16.875 267 12519.42 55.80 55299.53 88888.00 2007-09-24 09:58:17.000 267 12519.38 55.80 55299.53 88888.00 2007-09-24 09:58:17.125 267 12519.40 55.83 55299.55 88888.00 2007-09-24 09:58:17.250 267 12519.38 55.85 55299.57 88888.00 2007-09-24 09:58:17.375 267 12519.42 55.83 55299.55 88888.00 2007-09-24 09:58:17.500 267 12519.40 55.80 55299.50 88888.00 2007-09-24 09:58:17.625 267 12519.30 55.80 55299.53 88888.00 2007-09-24 09:58:17.750 267 12519.30 55.80 55299.55 88888.00 2007-09-24 09:58:17.875 267 12519.27 55.80 55299.53 88888.00 2007-09-24 09:58:18.000 267 12519.25 55.77 55299.47 88888.00 2007-09-24 09:58:18.125 267 12519.23 55.75 55299.47 88888.00 2007-09-24 09:58:18.250 267 12519.30 55.83 55299.53 88888.00 2007-09-24 09:58:18.375 267 12519.33 55.85 55299.53 88888.00 2007-09-24 09:58:18.500 267 12519.27 55.83 55299.53 88888.00 2007-09-24 09:58:18.625 267 12519.30 55.80 55299.53 88888.00 2007-09-24 09:58:18.750 267 12519.35 55.83 55299.53 88888.00 2007-09-24 09:58:18.875 267 12519.40 55.85 55299.53 88888.00 2007-09-24 09:58:19.000 267 12519.42 55.85 55299.50 88888.00 2007-09-24 09:58:19.125 267 12519.40 55.85 55299.53 88888.00 2007-09-24 09:58:19.250 267 12519.33 55.80 55299.50 88888.00 2007-09-24 09:58:19.375 267 12519.30 55.85 55299.50 88888.00 2007-09-24 09:58:19.500 267 12519.25 55.85 55299.47 88888.00 2007-09-24 09:58:19.625 267 12519.25 55.83 55299.47 88888.00 2007-09-24 09:58:19.750 267 12519.25 55.73 55299.47 88888.00 2007-09-24 09:58:19.875 267 12519.25 55.77 55299.45 88888.00 2007-09-24 09:58:20.000 267 12519.25 55.85 55299.45 88888.00 2007-09-24 09:58:20.125 267 12519.17 55.85 55299.47 88888.00 2007-09-24 09:58:20.250 267 12519.05 55.77 55299.47 88888.00 2007-09-24 09:58:20.375 267 12519.10 55.77 55299.50 88888.00 2007-09-24 09:58:20.500 267 12519.23 55.88 55299.50 88888.00 2007-09-24 09:58:20.625 267 12519.25 55.90 55299.50 88888.00 2007-09-24 09:58:20.750 267 12519.20 55.85 55299.50 88888.00 2007-09-24 09:58:20.875 267 12519.10 55.75 55299.50 88888.00 2007-09-24 09:58:21.000 267 12519.05 55.75 55299.50 88888.00 2007-09-24 09:58:21.125 267 12519.08 55.85 55299.50 88888.00 2007-09-24 09:58:21.250 267 12519.12 55.88 55299.50 88888.00 2007-09-24 09:58:21.375 267 12519.17 55.95 55299.53 88888.00 2007-09-24 09:58:21.500 267 12519.10 55.95 55299.55 88888.00 2007-09-24 09:58:21.625 267 12519.10 55.90 55299.50 88888.00 2007-09-24 09:58:21.750 267 12519.15 55.88 55299.50 88888.00 2007-09-24 09:58:21.875 267 12519.15 55.88 55299.50 88888.00 2007-09-24 09:58:22.000 267 12519.12 55.80 55299.45 88888.00 2007-09-24 09:58:22.125 267 12519.17 55.83 55299.47 88888.00 2007-09-24 09:58:22.250 267 12519.20 55.80 55299.47 88888.00 2007-09-24 09:58:22.375 267 12519.17 55.85 55299.47 88888.00 2007-09-24 09:58:22.500 267 12519.10 55.90 55299.50 88888.00 2007-09-24 09:58:22.625 267 12519.08 55.92 55299.47 88888.00 2007-09-24 09:58:22.750 267 12519.08 55.88 55299.47 88888.00 2007-09-24 09:58:22.875 267 12519.17 55.88 55299.50 88888.00 2007-09-24 09:58:23.000 267 12519.15 55.85 55299.47 88888.00 2007-09-24 09:58:23.125 267 12519.12 55.90 55299.47 88888.00 2007-09-24 09:58:23.250 267 12519.10 55.90 55299.45 88888.00 2007-09-24 09:58:23.375 267 12519.05 55.85 55299.40 88888.00 2007-09-24 09:58:23.500 267 12519.02 55.80 55299.43 88888.00 2007-09-24 09:58:23.625 267 12519.02 55.80 55299.45 88888.00 2007-09-24 09:58:23.750 267 12519.08 55.83 55299.45 88888.00 2007-09-24 09:58:23.875 267 12519.05 55.83 55299.43 88888.00 2007-09-24 09:58:24.000 267 12519.08 55.88 55299.43 88888.00 2007-09-24 09:58:24.125 267 12519.05 55.88 55299.45 88888.00 2007-09-24 09:58:24.250 267 12519.00 55.83 55299.45 88888.00 2007-09-24 09:58:24.375 267 12519.05 55.80 55299.43 88888.00 2007-09-24 09:58:24.500 267 12519.02 55.83 55299.47 88888.00 2007-09-24 09:58:24.625 267 12519.08 55.85 55299.47 88888.00 2007-09-24 09:58:24.750 267 12519.05 55.83 55299.45 88888.00 2007-09-24 09:58:24.875 267 12519.00 55.80 55299.40 88888.00 2007-09-24 09:58:25.000 267 12519.00 55.88 55299.43 88888.00 2007-09-24 09:58:25.125 267 12519.00 55.90 55299.43 88888.00 2007-09-24 09:58:25.250 267 12518.95 55.90 55299.45 88888.00 2007-09-24 09:58:25.375 267 12518.95 55.92 55299.45 88888.00 2007-09-24 09:58:25.500 267 12518.92 55.90 55299.40 88888.00 2007-09-24 09:58:25.625 267 12519.00 55.83 55299.40 88888.00 2007-09-24 09:58:25.750 267 12519.05 55.83 55299.45 88888.00 2007-09-24 09:58:25.875 267 12519.10 55.90 55299.45 88888.00 2007-09-24 09:58:26.000 267 12519.08 55.92 55299.40 88888.00 2007-09-24 09:58:26.125 267 12519.05 55.88 55299.45 88888.00 2007-09-24 09:58:26.250 267 12519.00 55.88 55299.45 88888.00 2007-09-24 09:58:26.375 267 12518.98 55.92 55299.45 88888.00 2007-09-24 09:58:26.500 267 12519.00 55.92 55299.40 88888.00 2007-09-24 09:58:26.625 267 12519.02 55.90 55299.43 88888.00 2007-09-24 09:58:26.750 267 12518.98 55.88 55299.43 88888.00 2007-09-24 09:58:26.875 267 12518.98 55.88 55299.40 88888.00 2007-09-24 09:58:27.000 267 12518.98 55.88 55299.35 88888.00 2007-09-24 09:58:27.125 267 12518.98 55.88 55299.40 88888.00 2007-09-24 09:58:27.250 267 12518.95 55.90 55299.40 88888.00 2007-09-24 09:58:27.375 267 12518.95 55.92 55299.43 88888.00 2007-09-24 09:58:27.500 267 12518.98 55.90 55299.45 88888.00 2007-09-24 09:58:27.625 267 12518.95 55.90 55299.45 88888.00 2007-09-24 09:58:27.750 267 12518.92 55.90 55299.45 88888.00 2007-09-24 09:58:27.875 267 12518.95 55.92 55299.43 88888.00 2007-09-24 09:58:28.000 267 12518.92 55.90 55299.38 88888.00 2007-09-24 09:58:28.125 267 12518.90 55.98 55299.38 88888.00 2007-09-24 09:58:28.250 267 12518.88 55.90 55299.38 88888.00 2007-09-24 09:58:28.375 267 12518.98 55.90 55299.40 88888.00 2007-09-24 09:58:28.500 267 12518.95 55.90 55299.40 88888.00 2007-09-24 09:58:28.625 267 12518.95 55.90 55299.40 88888.00 2007-09-24 09:58:28.750 267 12518.95 55.88 55299.38 88888.00 2007-09-24 09:58:28.875 267 12518.92 55.88 55299.35 88888.00 2007-09-24 09:58:29.000 267 12518.95 55.92 55299.38 88888.00 2007-09-24 09:58:29.125 267 12518.98 55.92 55299.38 88888.00 2007-09-24 09:58:29.250 267 12518.90 55.90 55299.32 88888.00 2007-09-24 09:58:29.375 267 12518.90 55.95 55299.32 88888.00 2007-09-24 09:58:29.500 267 12518.92 55.98 55299.40 88888.00 2007-09-24 09:58:29.625 267 12518.83 55.98 55299.35 88888.00 2007-09-24 09:58:29.750 267 12518.73 55.95 55299.38 88888.00 2007-09-24 09:58:29.875 267 12518.80 55.95 55299.38 88888.00 2007-09-24 09:58:30.000 267 12518.83 55.95 55299.38 88888.00 2007-09-24 09:58:30.125 267 12518.85 55.90 55299.40 88888.00 2007-09-24 09:58:30.250 267 12518.80 55.95 55299.40 88888.00 2007-09-24 09:58:30.375 267 12518.88 55.98 55299.43 88888.00 2007-09-24 09:58:30.500 267 12518.90 55.92 55299.43 88888.00 2007-09-24 09:58:30.625 267 12518.88 55.83 55299.40 88888.00 2007-09-24 09:58:30.750 267 12518.88 55.83 55299.45 88888.00 2007-09-24 09:58:30.875 267 12518.92 55.92 55299.45 88888.00 2007-09-24 09:58:31.000 267 12518.92 55.98 55299.40 88888.00 2007-09-24 09:58:31.125 267 12518.92 56.00 55299.35 88888.00 2007-09-24 09:58:31.250 267 12518.88 55.95 55299.38 88888.00 2007-09-24 09:58:31.375 267 12518.90 55.95 55299.38 88888.00 2007-09-24 09:58:31.500 267 12518.85 56.00 55299.38 88888.00 2007-09-24 09:58:31.625 267 12518.77 55.92 55299.30 88888.00 2007-09-24 09:58:31.750 267 12518.75 55.95 55299.32 88888.00 2007-09-24 09:58:31.875 267 12518.85 56.05 55299.40 88888.00 2007-09-24 09:58:32.000 267 12518.88 56.10 55299.38 88888.00 2007-09-24 09:58:32.125 267 12518.85 56.05 55299.38 88888.00 2007-09-24 09:58:32.250 267 12518.77 55.95 55299.32 88888.00 2007-09-24 09:58:32.375 267 12518.77 55.95 55299.32 88888.00 2007-09-24 09:58:32.500 267 12518.80 56.02 55299.38 88888.00 2007-09-24 09:58:32.625 267 12518.83 56.02 55299.38 88888.00 2007-09-24 09:58:32.750 267 12518.85 56.02 55299.38 88888.00 2007-09-24 09:58:32.875 267 12518.83 56.05 55299.35 88888.00 2007-09-24 09:58:33.000 267 12518.83 56.00 55299.35 88888.00 2007-09-24 09:58:33.125 267 12518.83 56.00 55299.38 88888.00 2007-09-24 09:58:33.250 267 12518.83 56.00 55299.38 88888.00 2007-09-24 09:58:33.375 267 12518.80 56.00 55299.35 88888.00 2007-09-24 09:58:33.500 267 12518.83 56.02 55299.32 88888.00 2007-09-24 09:58:33.625 267 12518.90 56.05 55299.35 88888.00 2007-09-24 09:58:33.750 267 12518.85 56.02 55299.30 88888.00 2007-09-24 09:58:33.875 267 12518.83 56.02 55299.32 88888.00 2007-09-24 09:58:34.000 267 12518.80 56.08 55299.32 88888.00 2007-09-24 09:58:34.125 267 12518.80 56.08 55299.32 88888.00 2007-09-24 09:58:34.250 267 12518.80 56.00 55299.30 88888.00 2007-09-24 09:58:34.375 267 12518.80 55.98 55299.28 88888.00 2007-09-24 09:58:34.500 267 12518.73 56.00 55299.25 88888.00 2007-09-24 09:58:34.625 267 12518.75 56.05 55299.25 88888.00 2007-09-24 09:58:34.750 267 12518.80 56.02 55299.28 88888.00 2007-09-24 09:58:34.875 267 12518.85 56.00 55299.28 88888.00 2007-09-24 09:58:35.000 267 12518.88 56.05 55299.28 88888.00 2007-09-24 09:58:35.125 267 12518.92 56.08 55299.30 88888.00 2007-09-24 09:58:35.250 267 12518.92 56.05 55299.30 88888.00 2007-09-24 09:58:35.375 267 12518.98 56.05 55299.30 88888.00 2007-09-24 09:58:35.500 267 12518.90 56.08 55299.25 88888.00 2007-09-24 09:58:35.625 267 12518.85 56.10 55299.28 88888.00 2007-09-24 09:58:35.750 267 12518.88 56.08 55299.28 88888.00 2007-09-24 09:58:35.875 267 12518.92 56.05 55299.28 88888.00 2007-09-24 09:58:36.000 267 12518.88 56.05 55299.25 88888.00 2007-09-24 09:58:36.125 267 12518.85 56.02 55299.25 88888.00 2007-09-24 09:58:36.250 267 12518.88 56.05 55299.25 88888.00 2007-09-24 09:58:36.375 267 12519.00 56.10 55299.30 88888.00 2007-09-24 09:58:36.500 267 12518.98 56.15 55299.30 88888.00 2007-09-24 09:58:36.625 267 12518.92 56.10 55299.28 88888.00 2007-09-24 09:58:36.750 267 12518.92 56.10 55299.30 88888.00 2007-09-24 09:58:36.875 267 12519.05 56.17 55299.32 88888.00 2007-09-24 09:58:37.000 267 12519.02 56.08 55299.28 88888.00 2007-09-24 09:58:37.125 267 12518.95 56.05 55299.28 88888.00 2007-09-24 09:58:37.250 267 12518.88 56.08 55299.28 88888.00 2007-09-24 09:58:37.375 267 12518.98 56.10 55299.28 88888.00 2007-09-24 09:58:37.500 267 12519.08 56.12 55299.28 88888.00 2007-09-24 09:58:37.625 267 12519.08 56.12 55299.28 88888.00 2007-09-24 09:58:37.750 267 12518.98 56.02 55299.25 88888.00 2007-09-24 09:58:37.875 267 12518.92 56.05 55299.28 88888.00 2007-09-24 09:58:38.000 267 12518.92 56.08 55299.28 88888.00 2007-09-24 09:58:38.125 267 12518.98 56.12 55299.28 88888.00 2007-09-24 09:58:38.250 267 12518.92 56.10 55299.25 88888.00 2007-09-24 09:58:38.375 267 12519.02 56.10 55299.22 88888.00 2007-09-24 09:58:38.500 267 12518.98 56.12 55299.22 88888.00 2007-09-24 09:58:38.625 267 12518.98 56.12 55299.25 88888.00 2007-09-24 09:58:38.750 267 12519.02 56.15 55299.30 88888.00 2007-09-24 09:58:38.875 267 12519.10 56.20 55299.28 88888.00 2007-09-24 09:58:39.000 267 12519.08 56.20 55299.28 88888.00 2007-09-24 09:58:39.125 267 12519.00 56.17 55299.25 88888.00 2007-09-24 09:58:39.250 267 12519.00 56.20 55299.25 88888.00 2007-09-24 09:58:39.375 267 12518.98 56.17 55299.22 88888.00 2007-09-24 09:58:39.500 267 12518.98 56.20 55299.25 88888.00 2007-09-24 09:58:39.625 267 12519.02 56.20 55299.28 88888.00 2007-09-24 09:58:39.750 267 12519.02 56.17 55299.28 88888.00 2007-09-24 09:58:39.875 267 12518.98 56.12 55299.22 88888.00 2007-09-24 09:58:40.000 267 12518.95 56.15 55299.25 88888.00 2007-09-24 09:58:40.125 267 12518.98 56.20 55299.25 88888.00 2007-09-24 09:58:40.250 267 12518.95 56.17 55299.25 88888.00 2007-09-24 09:58:40.375 267 12518.98 56.15 55299.25 88888.00 2007-09-24 09:58:40.500 267 12519.00 56.17 55299.22 88888.00 2007-09-24 09:58:40.625 267 12519.05 56.23 55299.22 88888.00 2007-09-24 09:58:40.750 267 12519.02 56.23 55299.22 88888.00 2007-09-24 09:58:40.875 267 12519.05 56.25 55299.25 88888.00 2007-09-24 09:58:41.000 267 12518.98 56.25 55299.22 88888.00 2007-09-24 09:58:41.125 267 12518.92 56.20 55299.22 88888.00 2007-09-24 09:58:41.250 267 12518.92 56.20 55299.22 88888.00 2007-09-24 09:58:41.375 267 12518.95 56.23 55299.22 88888.00 2007-09-24 09:58:41.500 267 12518.92 56.23 55299.22 88888.00 2007-09-24 09:58:41.625 267 12518.92 56.25 55299.22 88888.00 2007-09-24 09:58:41.750 267 12518.92 56.30 55299.20 88888.00 2007-09-24 09:58:41.875 267 12518.92 56.23 55299.20 88888.00 2007-09-24 09:58:42.000 267 12518.98 56.20 55299.20 88888.00 2007-09-24 09:58:42.125 267 12518.95 56.20 55299.20 88888.00 2007-09-24 09:58:42.250 267 12519.08 56.25 55299.22 88888.00 2007-09-24 09:58:42.375 267 12519.15 56.25 55299.22 88888.00 2007-09-24 09:58:42.500 267 12519.02 56.23 55299.20 88888.00 2007-09-24 09:58:42.625 267 12518.92 56.25 55299.20 88888.00 2007-09-24 09:58:42.750 267 12518.88 56.27 55299.18 88888.00 2007-09-24 09:58:42.875 267 12518.90 56.25 55299.15 88888.00 2007-09-24 09:58:43.000 267 12518.95 56.20 55299.18 88888.00 2007-09-24 09:58:43.125 267 12518.95 56.20 55299.15 88888.00 2007-09-24 09:58:43.250 267 12518.98 56.23 55299.18 88888.00 2007-09-24 09:58:43.375 267 12519.00 56.23 55299.18 88888.00 2007-09-24 09:58:43.500 267 12519.00 56.23 55299.20 88888.00 2007-09-24 09:58:43.625 267 12519.00 56.27 55299.20 88888.00 2007-09-24 09:58:43.750 267 12518.90 56.27 55299.18 88888.00 2007-09-24 09:58:43.875 267 12518.85 56.23 55299.15 88888.00 2007-09-24 09:58:44.000 267 12518.90 56.25 55299.12 88888.00 2007-09-24 09:58:44.125 267 12518.98 56.33 55299.18 88888.00 2007-09-24 09:58:44.250 267 12519.00 56.30 55299.18 88888.00 2007-09-24 09:58:44.375 267 12519.00 56.30 55299.18 88888.00 2007-09-24 09:58:44.500 267 12518.98 56.33 55299.18 88888.00 2007-09-24 09:58:44.625 267 12519.00 56.35 55299.15 88888.00 2007-09-24 09:58:44.750 267 12518.98 56.35 55299.15 88888.00 2007-09-24 09:58:44.875 267 12518.98 56.30 55299.15 88888.00 2007-09-24 09:58:45.000 267 12519.00 56.30 55299.18 88888.00 2007-09-24 09:58:45.125 267 12519.02 56.33 55299.20 88888.00 2007-09-24 09:58:45.250 267 12519.00 56.30 55299.20 88888.00 2007-09-24 09:58:45.375 267 12518.95 56.33 55299.20 88888.00 2007-09-24 09:58:45.500 267 12518.92 56.35 55299.20 88888.00 2007-09-24 09:58:45.625 267 12518.92 56.38 55299.20 88888.00 2007-09-24 09:58:45.750 267 12518.92 56.38 55299.22 88888.00 2007-09-24 09:58:45.875 267 12518.92 56.33 55299.20 88888.00 2007-09-24 09:58:46.000 267 12518.95 56.27 55299.12 88888.00 2007-09-24 09:58:46.125 267 12519.02 56.30 55299.15 88888.00 2007-09-24 09:58:46.250 267 12519.05 56.30 55299.18 88888.00 2007-09-24 09:58:46.375 267 12519.05 56.33 55299.18 88888.00 2007-09-24 09:58:46.500 267 12519.10 56.40 55299.22 88888.00 2007-09-24 09:58:46.625 267 12519.05 56.40 55299.20 88888.00 2007-09-24 09:58:46.750 267 12518.95 56.40 55299.20 88888.00 2007-09-24 09:58:46.875 267 12518.95 56.35 55299.18 88888.00 2007-09-24 09:58:47.000 267 12519.02 56.35 55299.15 88888.00 2007-09-24 09:58:47.125 267 12519.02 56.35 55299.15 88888.00 2007-09-24 09:58:47.250 267 12519.00 56.38 55299.15 88888.00 2007-09-24 09:58:47.375 267 12519.02 56.38 55299.10 88888.00 2007-09-24 09:58:47.500 267 12519.02 56.35 55299.12 88888.00 2007-09-24 09:58:47.625 267 12519.00 56.33 55299.12 88888.00 2007-09-24 09:58:47.750 267 12518.95 56.33 55299.15 88888.00 2007-09-24 09:58:47.875 267 12518.95 56.38 55299.18 88888.00 2007-09-24 09:58:48.000 267 12518.92 56.33 55299.15 88888.00 2007-09-24 09:58:48.125 267 12518.95 56.35 55299.18 88888.00 2007-09-24 09:58:48.250 267 12518.92 56.33 55299.18 88888.00 2007-09-24 09:58:48.375 267 12518.95 56.35 55299.15 88888.00 2007-09-24 09:58:48.500 267 12519.00 56.38 55299.15 88888.00 2007-09-24 09:58:48.625 267 12519.05 56.40 55299.18 88888.00 2007-09-24 09:58:48.750 267 12519.02 56.42 55299.18 88888.00 2007-09-24 09:58:48.875 267 12519.02 56.42 55299.20 88888.00 2007-09-24 09:58:49.000 267 12519.00 56.38 55299.20 88888.00 2007-09-24 09:58:49.125 267 12519.05 56.40 55299.18 88888.00 2007-09-24 09:58:49.250 267 12519.00 56.35 55299.12 88888.00 2007-09-24 09:58:49.375 267 12518.98 56.38 55299.12 88888.00 2007-09-24 09:58:49.500 267 12519.05 56.38 55299.18 88888.00 2007-09-24 09:58:49.625 267 12519.05 56.40 55299.18 88888.00 2007-09-24 09:58:49.750 267 12519.02 56.40 55299.18 88888.00 2007-09-24 09:58:49.875 267 12519.08 56.40 55299.18 88888.00 2007-09-24 09:58:50.000 267 12519.08 56.38 55299.18 88888.00 2007-09-24 09:58:50.125 267 12519.00 56.33 55299.15 88888.00 2007-09-24 09:58:50.250 267 12518.92 56.33 55299.15 88888.00 2007-09-24 09:58:50.375 267 12519.02 56.38 55299.18 88888.00 2007-09-24 09:58:50.500 267 12519.05 56.40 55299.15 88888.00 2007-09-24 09:58:50.625 267 12519.08 56.35 55299.12 88888.00 2007-09-24 09:58:50.750 267 12519.05 56.38 55299.10 88888.00 2007-09-24 09:58:50.875 267 12519.05 56.40 55299.10 88888.00 2007-09-24 09:58:51.000 267 12519.10 56.42 55299.10 88888.00 2007-09-24 09:58:51.125 267 12519.10 56.45 55299.12 88888.00 2007-09-24 09:58:51.250 267 12519.10 56.48 55299.15 88888.00 2007-09-24 09:58:51.375 267 12519.12 56.50 55299.18 88888.00 2007-09-24 09:58:51.500 267 12519.10 56.48 55299.12 88888.00 2007-09-24 09:58:51.625 267 12519.10 56.42 55299.10 88888.00 2007-09-24 09:58:51.750 267 12519.08 56.42 55299.10 88888.00 2007-09-24 09:58:51.875 267 12519.10 56.45 55299.12 88888.00 2007-09-24 09:58:52.000 267 12519.05 56.40 55299.10 88888.00 2007-09-24 09:58:52.125 267 12519.05 56.42 55299.12 88888.00 2007-09-24 09:58:52.250 267 12519.10 56.38 55299.12 88888.00 2007-09-24 09:58:52.375 267 12519.08 56.40 55299.10 88888.00 2007-09-24 09:58:52.500 267 12519.10 56.42 55299.10 88888.00 2007-09-24 09:58:52.625 267 12519.12 56.48 55299.10 88888.00 2007-09-24 09:58:52.750 267 12519.20 56.45 55299.12 88888.00 2007-09-24 09:58:52.875 267 12519.20 56.42 55299.12 88888.00 2007-09-24 09:58:53.000 267 12519.12 56.42 55299.10 88888.00 2007-09-24 09:58:53.125 267 12519.12 56.45 55299.10 88888.00 2007-09-24 09:58:53.250 267 12519.10 56.45 55299.15 88888.00 2007-09-24 09:58:53.375 267 12519.12 56.50 55299.12 88888.00 2007-09-24 09:58:53.500 267 12519.10 56.45 55299.07 88888.00 2007-09-24 09:58:53.625 267 12519.10 56.45 55299.07 88888.00 2007-09-24 09:58:53.750 267 12519.08 56.45 55299.05 88888.00 2007-09-24 09:58:53.875 267 12519.08 56.45 55299.05 88888.00 2007-09-24 09:58:54.000 267 12519.08 56.45 55299.05 88888.00 2007-09-24 09:58:54.125 267 12519.08 56.45 55299.05 88888.00 2007-09-24 09:58:54.250 267 12519.05 56.45 55299.07 88888.00 2007-09-24 09:58:54.375 267 12519.08 56.42 55299.05 88888.00 2007-09-24 09:58:54.500 267 12519.10 56.40 55299.07 88888.00 2007-09-24 09:58:54.625 267 12519.12 56.40 55299.10 88888.00 2007-09-24 09:58:54.750 267 12519.05 56.45 55299.10 88888.00 2007-09-24 09:58:54.875 267 12519.05 56.50 55299.15 88888.00 2007-09-24 09:58:55.000 267 12519.02 56.48 55299.12 88888.00 2007-09-24 09:58:55.125 267 12519.02 56.48 55299.12 88888.00 2007-09-24 09:58:55.250 267 12519.05 56.45 55299.12 88888.00 2007-09-24 09:58:55.375 267 12519.08 56.45 55299.15 88888.00 2007-09-24 09:58:55.500 267 12519.08 56.55 55299.15 88888.00 2007-09-24 09:58:55.625 267 12519.10 56.58 55299.12 88888.00 2007-09-24 09:58:55.750 267 12519.10 56.55 55299.10 88888.00 2007-09-24 09:58:55.875 267 12519.02 56.50 55299.07 88888.00 2007-09-24 09:58:56.000 267 12519.02 56.45 55299.05 88888.00 2007-09-24 09:58:56.125 267 12519.00 56.45 55299.05 88888.00 2007-09-24 09:58:56.250 267 12518.98 56.48 55299.07 88888.00 2007-09-24 09:58:56.375 267 12518.98 56.48 55299.05 88888.00 2007-09-24 09:58:56.500 267 12519.02 56.48 55299.10 88888.00 2007-09-24 09:58:56.625 267 12519.12 56.50 55299.10 88888.00 2007-09-24 09:58:56.750 267 12519.12 56.50 55299.07 88888.00 2007-09-24 09:58:56.875 267 12519.08 56.48 55299.12 88888.00 2007-09-24 09:58:57.000 267 12519.05 56.50 55299.12 88888.00 2007-09-24 09:58:57.125 267 12519.08 56.55 55299.10 88888.00 2007-09-24 09:58:57.250 267 12519.05 56.52 55299.12 88888.00 2007-09-24 09:58:57.375 267 12518.95 56.48 55299.05 88888.00 2007-09-24 09:58:57.500 267 12518.88 56.45 55299.07 88888.00 2007-09-24 09:58:57.625 267 12518.95 56.48 55299.10 88888.00 2007-09-24 09:58:57.750 267 12519.08 56.50 55299.10 88888.00 2007-09-24 09:58:57.875 267 12519.08 56.48 55299.03 88888.00 2007-09-24 09:58:58.000 267 12519.05 56.45 55299.05 88888.00 2007-09-24 09:58:58.125 267 12519.08 56.50 55299.03 88888.00 2007-09-24 09:58:58.250 267 12518.98 56.45 55299.05 88888.00 2007-09-24 09:58:58.375 267 12519.00 56.50 55299.05 88888.00 2007-09-24 09:58:58.500 267 12519.02 56.45 55299.07 88888.00 2007-09-24 09:58:58.625 267 12519.00 56.48 55299.05 88888.00 2007-09-24 09:58:58.750 267 12518.98 56.55 55299.07 88888.00 2007-09-24 09:58:58.875 267 12519.00 56.55 55299.07 88888.00 2007-09-24 09:58:59.000 267 12518.95 56.48 55299.03 88888.00 2007-09-24 09:58:59.125 267 12518.95 56.42 55299.03 88888.00 2007-09-24 09:58:59.250 267 12519.00 56.48 55299.05 88888.00 2007-09-24 09:58:59.375 267 12519.05 56.50 55299.05 88888.00 2007-09-24 09:58:59.500 267 12519.00 56.50 55299.07 88888.00 2007-09-24 09:58:59.625 267 12518.98 56.52 55299.07 88888.00 2007-09-24 09:58:59.750 267 12518.98 56.52 55299.10 88888.00 2007-09-24 09:58:59.875 267 12518.92 56.48 55299.10 88888.00 2007-09-24 09:59:00.000 267 12518.90 56.40 55299.03 88888.00 2007-09-24 09:59:00.125 267 12518.88 56.40 55299.03 88888.00 2007-09-24 09:59:00.250 267 12518.83 56.42 55299.05 88888.00 2007-09-24 09:59:00.375 267 12518.88 56.45 55299.07 88888.00 2007-09-24 09:59:00.500 267 12518.90 56.52 55299.10 88888.00 2007-09-24 09:59:00.625 267 12518.88 56.50 55299.10 88888.00 2007-09-24 09:59:00.750 267 12518.85 56.45 55299.10 88888.00 2007-09-24 09:59:00.875 267 12518.88 56.48 55299.07 88888.00 2007-09-24 09:59:01.000 267 12518.90 56.50 55299.03 88888.00 2007-09-24 09:59:01.125 267 12518.92 56.45 55299.07 88888.00 2007-09-24 09:59:01.250 267 12518.90 56.48 55299.10 88888.00 2007-09-24 09:59:01.375 267 12518.90 56.52 55299.10 88888.00 2007-09-24 09:59:01.500 267 12518.92 56.55 55299.10 88888.00 2007-09-24 09:59:01.625 267 12518.98 56.55 55299.10 88888.00 2007-09-24 09:59:01.750 267 12518.98 56.58 55299.10 88888.00 2007-09-24 09:59:01.875 267 12519.00 56.55 55299.05 88888.00 2007-09-24 09:59:02.000 267 12519.00 56.52 55299.05 88888.00 2007-09-24 09:59:02.125 267 12519.00 56.55 55299.05 88888.00 2007-09-24 09:59:02.250 267 12518.98 56.52 55299.07 88888.00 2007-09-24 09:59:02.375 267 12519.05 56.50 55299.05 88888.00 2007-09-24 09:59:02.500 267 12519.00 56.50 55299.07 88888.00 2007-09-24 09:59:02.625 267 12518.88 56.52 55299.07 88888.00 2007-09-24 09:59:02.750 267 12518.83 56.60 55299.10 88888.00 2007-09-24 09:59:02.875 267 12518.83 56.60 55299.12 88888.00 2007-09-24 09:59:03.000 267 12518.77 56.55 55299.12 88888.00 2007-09-24 09:59:03.125 267 12518.83 56.52 55299.10 88888.00 2007-09-24 09:59:03.250 267 12518.83 56.55 55299.07 88888.00 2007-09-24 09:59:03.375 267 12518.83 56.55 55299.10 88888.00 2007-09-24 09:59:03.500 267 12518.80 56.55 55299.10 88888.00 2007-09-24 09:59:03.625 267 12518.80 56.52 55299.10 88888.00 2007-09-24 09:59:03.750 267 12518.85 56.55 55299.10 88888.00 2007-09-24 09:59:03.875 267 12518.85 56.60 55299.10 88888.00 2007-09-24 09:59:04.000 267 12518.80 56.55 55299.03 88888.00 2007-09-24 09:59:04.125 267 12518.77 56.52 55299.03 88888.00 2007-09-24 09:59:04.250 267 12518.77 56.60 55299.07 88888.00 2007-09-24 09:59:04.375 267 12518.88 56.62 55299.07 88888.00 2007-09-24 09:59:04.500 267 12518.90 56.60 55299.12 88888.00 2007-09-24 09:59:04.625 267 12518.90 56.58 55299.10 88888.00 2007-09-24 09:59:04.750 267 12518.90 56.52 55299.07 88888.00 2007-09-24 09:59:04.875 267 12518.92 56.55 55299.10 88888.00 2007-09-24 09:59:05.000 267 12518.98 56.52 55299.10 88888.00 2007-09-24 09:59:05.125 267 12518.95 56.55 55299.10 88888.00 2007-09-24 09:59:05.250 267 12518.90 56.50 55299.10 88888.00 2007-09-24 09:59:05.375 267 12518.88 56.55 55299.12 88888.00 2007-09-24 09:59:05.500 267 12518.85 56.62 55299.12 88888.00 2007-09-24 09:59:05.625 267 12518.83 56.62 55299.10 88888.00 2007-09-24 09:59:05.750 267 12518.80 56.58 55299.07 88888.00 2007-09-24 09:59:05.875 267 12518.85 56.60 55299.12 88888.00 2007-09-24 09:59:06.000 267 12518.83 56.58 55299.12 88888.00 2007-09-24 09:59:06.125 267 12518.75 56.50 55299.10 88888.00 2007-09-24 09:59:06.250 267 12518.62 56.45 55299.07 88888.00 2007-09-24 09:59:06.375 267 12518.70 56.48 55299.10 88888.00 2007-09-24 09:59:06.500 267 12518.75 56.55 55299.15 88888.00 2007-09-24 09:59:06.625 267 12518.73 56.50 55299.12 88888.00 2007-09-24 09:59:06.750 267 12518.75 56.55 55299.12 88888.00 2007-09-24 09:59:06.875 267 12518.77 56.58 55299.12 88888.00 2007-09-24 09:59:07.000 267 12518.70 56.52 55299.07 88888.00 2007-09-24 09:59:07.125 267 12518.73 56.55 55299.10 88888.00 2007-09-24 09:59:07.250 267 12518.73 56.60 55299.12 88888.00 2007-09-24 09:59:07.375 267 12518.77 56.60 55299.10 88888.00 2007-09-24 09:59:07.500 267 12518.70 56.58 55299.10 88888.00 2007-09-24 09:59:07.625 267 12518.70 56.60 55299.10 88888.00 2007-09-24 09:59:07.750 267 12518.67 56.55 55299.10 88888.00 2007-09-24 09:59:07.875 267 12518.67 56.55 55299.07 88888.00 2007-09-24 09:59:08.000 267 12518.73 56.55 55299.05 88888.00 2007-09-24 09:59:08.125 267 12518.73 56.58 55299.07 88888.00 2007-09-24 09:59:08.250 267 12518.65 56.55 55299.05 88888.00 2007-09-24 09:59:08.375 267 12518.62 56.55 55299.00 88888.00 2007-09-24 09:59:08.500 267 12518.65 56.58 55299.03 88888.00 2007-09-24 09:59:08.625 267 12518.67 56.58 55299.05 88888.00 2007-09-24 09:59:08.750 267 12518.73 56.55 55299.05 88888.00 2007-09-24 09:59:08.875 267 12518.75 56.60 55299.10 88888.00 2007-09-24 09:59:09.000 267 12518.73 56.65 55299.10 88888.00 2007-09-24 09:59:09.125 267 12518.62 56.62 55299.07 88888.00 2007-09-24 09:59:09.250 267 12518.65 56.62 55299.07 88888.00 2007-09-24 09:59:09.375 267 12518.73 56.65 55299.07 88888.00 2007-09-24 09:59:09.500 267 12518.77 56.60 55299.10 88888.00 2007-09-24 09:59:09.625 267 12518.83 56.62 55299.10 88888.00 2007-09-24 09:59:09.750 267 12518.83 56.60 55299.07 88888.00 2007-09-24 09:59:09.875 267 12518.73 56.52 55299.03 88888.00 2007-09-24 09:59:10.000 267 12518.65 56.50 55299.03 88888.00 2007-09-24 09:59:10.125 267 12518.67 56.52 55299.05 88888.00 2007-09-24 09:59:10.250 267 12518.62 56.48 55299.03 88888.00 2007-09-24 09:59:10.375 267 12518.62 56.48 55299.03 88888.00 2007-09-24 09:59:10.500 267 12518.62 56.50 55299.03 88888.00 2007-09-24 09:59:10.625 267 12518.60 56.62 55299.03 88888.00 2007-09-24 09:59:10.750 267 12518.65 56.62 55299.05 88888.00 2007-09-24 09:59:10.875 267 12518.70 56.60 55299.03 88888.00 2007-09-24 09:59:11.000 267 12518.67 56.58 55299.03 88888.00 2007-09-24 09:59:11.125 267 12518.62 56.60 55299.05 88888.00 2007-09-24 09:59:11.250 267 12518.65 56.58 55299.03 88888.00 2007-09-24 09:59:11.375 267 12518.70 56.60 55299.05 88888.00 2007-09-24 09:59:11.500 267 12518.70 56.58 55299.03 88888.00 2007-09-24 09:59:11.625 267 12518.65 56.65 55299.05 88888.00 2007-09-24 09:59:11.750 267 12518.70 56.65 55299.05 88888.00 2007-09-24 09:59:11.875 267 12518.70 56.65 55299.03 88888.00 2007-09-24 09:59:12.000 267 12518.65 56.58 55299.00 88888.00 2007-09-24 09:59:12.125 267 12518.65 56.55 55299.05 88888.00 2007-09-24 09:59:12.250 267 12518.67 56.52 55299.05 88888.00 2007-09-24 09:59:12.375 267 12518.62 56.55 55299.07 88888.00 2007-09-24 09:59:12.500 267 12518.60 56.58 55299.10 88888.00 2007-09-24 09:59:12.625 267 12518.55 56.60 55299.07 88888.00 2007-09-24 09:59:12.750 267 12518.55 56.65 55299.07 88888.00 2007-09-24 09:59:12.875 267 12518.58 56.62 55299.05 88888.00 2007-09-24 09:59:13.000 267 12518.58 56.60 55299.03 88888.00 2007-09-24 09:59:13.125 267 12518.50 56.55 55299.00 88888.00 2007-09-24 09:59:13.250 267 12518.45 56.52 55299.03 88888.00 2007-09-24 09:59:13.375 267 12518.60 56.60 55299.05 88888.00 2007-09-24 09:59:13.500 267 12518.62 56.60 55299.07 88888.00 2007-09-24 09:59:13.625 267 12518.58 56.55 55299.05 88888.00 2007-09-24 09:59:13.750 267 12518.55 56.50 55299.03 88888.00 2007-09-24 09:59:13.875 267 12518.58 56.55 55299.05 88888.00 2007-09-24 09:59:14.000 267 12518.62 56.60 55299.07 88888.00 2007-09-24 09:59:14.125 267 12518.62 56.60 55299.05 88888.00 2007-09-24 09:59:14.250 267 12518.58 56.58 55299.07 88888.00 2007-09-24 09:59:14.375 267 12518.60 56.58 55299.10 88888.00 2007-09-24 09:59:14.500 267 12518.55 56.55 55299.05 88888.00 2007-09-24 09:59:14.625 267 12518.58 56.60 55299.03 88888.00 2007-09-24 09:59:14.750 267 12518.50 56.62 55298.97 88888.00 2007-09-24 09:59:14.875 267 12518.45 56.60 55299.00 88888.00 2007-09-24 09:59:15.000 267 12518.45 56.60 55299.00 88888.00 2007-09-24 09:59:15.125 267 12518.52 56.67 55299.03 88888.00 2007-09-24 09:59:15.250 267 12518.55 56.62 55299.05 88888.00 2007-09-24 09:59:15.375 267 12518.55 56.65 55299.05 88888.00 2007-09-24 09:59:15.500 267 12518.50 56.62 55299.05 88888.00 2007-09-24 09:59:15.625 267 12518.60 56.67 55299.05 88888.00 2007-09-24 09:59:15.750 267 12518.60 56.70 55299.03 88888.00 2007-09-24 09:59:15.875 267 12518.52 56.65 55299.03 88888.00 2007-09-24 09:59:16.000 267 12518.50 56.62 55299.05 88888.00 2007-09-24 09:59:16.125 267 12518.55 56.65 55299.10 88888.00 2007-09-24 09:59:16.250 267 12518.45 56.62 55299.07 88888.00 2007-09-24 09:59:16.375 267 12518.48 56.65 55299.07 88888.00 2007-09-24 09:59:16.500 267 12518.48 56.67 55299.07 88888.00 2007-09-24 09:59:16.625 267 12518.40 56.65 55299.05 88888.00 2007-09-24 09:59:16.750 267 12518.42 56.65 55299.03 88888.00 2007-09-24 09:59:16.875 267 12518.48 56.67 55299.03 88888.00 2007-09-24 09:59:17.000 267 12518.45 56.65 55299.03 88888.00 2007-09-24 09:59:17.125 267 12518.50 56.65 55299.10 88888.00 2007-09-24 09:59:17.250 267 12518.52 56.65 55299.07 88888.00 2007-09-24 09:59:17.375 267 12518.60 56.67 55299.03 88888.00 2007-09-24 09:59:17.500 267 12518.58 56.62 55299.03 88888.00 2007-09-24 09:59:17.625 267 12518.58 56.67 55299.03 88888.00 2007-09-24 09:59:17.750 267 12518.62 56.65 55299.03 88888.00 2007-09-24 09:59:17.875 267 12518.60 56.65 55299.00 88888.00 2007-09-24 09:59:18.000 267 12518.58 56.65 55299.00 88888.00 2007-09-24 09:59:18.125 267 12518.48 56.62 55299.00 88888.00 2007-09-24 09:59:18.250 267 12518.42 56.58 55299.03 88888.00 2007-09-24 09:59:18.375 267 12518.42 56.60 55299.00 88888.00 2007-09-24 09:59:18.500 267 12518.48 56.58 55299.00 88888.00 2007-09-24 09:59:18.625 267 12518.50 56.60 55299.05 88888.00 2007-09-24 09:59:18.750 267 12518.48 56.65 55299.05 88888.00 2007-09-24 09:59:18.875 267 12518.42 56.65 55299.03 88888.00 2007-09-24 09:59:19.000 267 12518.42 56.62 55298.97 88888.00 2007-09-24 09:59:19.125 267 12518.48 56.60 55298.97 88888.00 2007-09-24 09:59:19.250 267 12518.48 56.58 55298.97 88888.00 2007-09-24 09:59:19.375 267 12518.50 56.55 55298.95 88888.00 2007-09-24 09:59:19.500 267 12518.48 56.55 55298.97 88888.00 2007-09-24 09:59:19.625 267 12518.48 56.55 55298.97 88888.00 2007-09-24 09:59:19.750 267 12518.42 56.60 55299.00 88888.00 2007-09-24 09:59:19.875 267 12518.45 56.60 55299.00 88888.00 2007-09-24 09:59:20.000 267 12518.50 56.67 55299.05 88888.00 2007-09-24 09:59:20.125 267 12518.48 56.70 55299.05 88888.00 2007-09-24 09:59:20.250 267 12518.45 56.60 55298.97 88888.00 2007-09-24 09:59:20.375 267 12518.45 56.55 55299.00 88888.00 2007-09-24 09:59:20.500 267 12518.48 56.60 55299.05 88888.00 2007-09-24 09:59:20.625 267 12518.48 56.73 55299.07 88888.00 2007-09-24 09:59:20.750 267 12518.48 56.67 55299.03 88888.00 2007-09-24 09:59:20.875 267 12518.52 56.62 55299.00 88888.00 2007-09-24 09:59:21.000 267 12518.50 56.60 55298.97 88888.00 2007-09-24 09:59:21.125 267 12518.48 56.65 55299.00 88888.00 2007-09-24 09:59:21.250 267 12518.42 56.67 55299.03 88888.00 2007-09-24 09:59:21.375 267 12518.42 56.70 55299.07 88888.00 2007-09-24 09:59:21.500 267 12518.38 56.65 55299.05 88888.00 2007-09-24 09:59:21.625 267 12518.33 56.60 55299.03 88888.00 2007-09-24 09:59:21.750 267 12518.40 56.65 55298.97 88888.00 2007-09-24 09:59:21.875 267 12518.42 56.65 55299.00 88888.00 2007-09-24 09:59:22.000 267 12518.38 56.70 55299.00 88888.00 2007-09-24 09:59:22.125 267 12518.42 56.67 55299.03 88888.00 2007-09-24 09:59:22.250 267 12518.38 56.58 55299.00 88888.00 2007-09-24 09:59:22.375 267 12518.38 56.62 55298.97 88888.00 2007-09-24 09:59:22.500 267 12518.35 56.62 55298.95 88888.00 2007-09-24 09:59:22.625 267 12518.33 56.62 55298.95 88888.00 2007-09-24 09:59:22.750 267 12518.38 56.62 55298.95 88888.00 2007-09-24 09:59:22.875 267 12518.42 56.65 55299.00 88888.00 2007-09-24 09:59:23.000 267 12518.45 56.65 55298.97 88888.00 2007-09-24 09:59:23.125 267 12518.42 56.67 55299.03 88888.00 2007-09-24 09:59:23.250 267 12518.42 56.70 55299.03 88888.00 2007-09-24 09:59:23.375 267 12518.42 56.65 55299.00 88888.00 2007-09-24 09:59:23.500 267 12518.38 56.60 55298.97 88888.00 2007-09-24 09:59:23.625 267 12518.38 56.60 55299.00 88888.00 2007-09-24 09:59:23.750 267 12518.48 56.67 55299.03 88888.00 2007-09-24 09:59:23.875 267 12518.52 56.70 55299.05 88888.00 2007-09-24 09:59:24.000 267 12518.52 56.70 55299.03 88888.00 2007-09-24 09:59:24.125 267 12518.48 56.67 55299.00 88888.00 2007-09-24 09:59:24.250 267 12518.42 56.62 55299.00 88888.00 2007-09-24 09:59:24.375 267 12518.48 56.65 55298.97 88888.00 2007-09-24 09:59:24.500 267 12518.45 56.65 55298.97 88888.00 2007-09-24 09:59:24.625 267 12518.50 56.62 55299.00 88888.00 2007-09-24 09:59:24.750 267 12518.58 56.65 55299.03 88888.00 2007-09-24 09:59:24.875 267 12518.55 56.67 55299.03 88888.00 2007-09-24 09:59:25.000 267 12518.52 56.65 55299.00 88888.00 2007-09-24 09:59:25.125 267 12518.45 56.65 55299.00 88888.00 2007-09-24 09:59:25.250 267 12518.35 56.65 55299.00 88888.00 2007-09-24 09:59:25.375 267 12518.38 56.65 55299.00 88888.00 2007-09-24 09:59:25.500 267 12518.40 56.70 55299.03 88888.00 2007-09-24 09:59:25.625 267 12518.50 56.70 55299.03 88888.00 2007-09-24 09:59:25.750 267 12518.52 56.73 55298.97 88888.00 2007-09-24 09:59:25.875 267 12518.50 56.65 55298.95 88888.00 2007-09-24 09:59:26.000 267 12518.45 56.62 55298.95 88888.00 2007-09-24 09:59:26.125 267 12518.48 56.67 55298.97 88888.00 2007-09-24 09:59:26.250 267 12518.42 56.65 55298.95 88888.00 2007-09-24 09:59:26.375 267 12518.42 56.67 55298.95 88888.00 2007-09-24 09:59:26.500 267 12518.48 56.70 55299.00 88888.00 2007-09-24 09:59:26.625 267 12518.45 56.70 55299.03 88888.00 2007-09-24 09:59:26.750 267 12518.48 56.67 55298.97 88888.00 2007-09-24 09:59:26.875 267 12518.45 56.62 55298.97 88888.00 2007-09-24 09:59:27.000 267 12518.48 56.65 55298.97 88888.00 2007-09-24 09:59:27.125 267 12518.38 56.65 55298.97 88888.00 2007-09-24 09:59:27.250 267 12518.35 56.65 55298.95 88888.00 2007-09-24 09:59:27.375 267 12518.40 56.70 55299.00 88888.00 2007-09-24 09:59:27.500 267 12518.42 56.67 55298.97 88888.00 2007-09-24 09:59:27.625 267 12518.40 56.62 55298.95 88888.00 2007-09-24 09:59:27.750 267 12518.33 56.62 55298.97 88888.00 2007-09-24 09:59:27.875 267 12518.35 56.67 55298.95 88888.00 2007-09-24 09:59:28.000 267 12518.40 56.70 55298.95 88888.00 2007-09-24 09:59:28.125 267 12518.42 56.75 55299.00 88888.00 2007-09-24 09:59:28.250 267 12518.45 56.75 55299.00 88888.00 2007-09-24 09:59:28.375 267 12518.42 56.70 55298.97 88888.00 2007-09-24 09:59:28.500 267 12518.33 56.67 55298.95 88888.00 2007-09-24 09:59:28.625 267 12518.25 56.65 55298.93 88888.00 2007-09-24 09:59:28.750 267 12518.33 56.70 55298.95 88888.00 2007-09-24 09:59:28.875 267 12518.38 56.70 55298.95 88888.00 2007-09-24 09:59:29.000 267 12518.33 56.65 55298.93 88888.00 2007-09-24 09:59:29.125 267 12518.30 56.65 55298.90 88888.00 2007-09-24 09:59:29.250 267 12518.27 56.62 55298.93 88888.00 2007-09-24 09:59:29.375 267 12518.33 56.65 55298.93 88888.00 2007-09-24 09:59:29.500 267 12518.38 56.67 55298.95 88888.00 2007-09-24 09:59:29.625 267 12518.45 56.73 55298.97 88888.00 2007-09-24 09:59:29.750 267 12518.40 56.65 55298.95 88888.00 2007-09-24 09:59:29.875 267 12518.40 56.65 55298.95 88888.00 2007-09-24 09:59:30.000 267 12518.40 56.62 55298.93 88888.00 2007-09-24 09:59:30.125 267 12518.38 56.67 55298.93 88888.00 2007-09-24 09:59:30.250 267 12518.35 56.73 55298.93 88888.00 2007-09-24 09:59:30.375 267 12518.40 56.75 55298.93 88888.00 2007-09-24 09:59:30.500 267 12518.33 56.70 55298.90 88888.00 2007-09-24 09:59:30.625 267 12518.23 56.70 55298.85 88888.00 2007-09-24 09:59:30.750 267 12518.30 56.70 55298.90 88888.00 2007-09-24 09:59:30.875 267 12518.38 56.67 55298.95 88888.00 2007-09-24 09:59:31.000 267 12518.35 56.67 55298.97 88888.00 2007-09-24 09:59:31.125 267 12518.35 56.70 55298.97 88888.00 2007-09-24 09:59:31.250 267 12518.33 56.70 55298.97 88888.00 2007-09-24 09:59:31.375 267 12518.42 56.73 55298.97 88888.00 2007-09-24 09:59:31.500 267 12518.45 56.75 55298.97 88888.00 2007-09-24 09:59:31.625 267 12518.38 56.73 55299.00 88888.00 2007-09-24 09:59:31.750 267 12518.25 56.67 55298.95 88888.00 2007-09-24 09:59:31.875 267 12518.23 56.67 55298.93 88888.00 2007-09-24 09:59:32.000 267 12518.30 56.73 55298.95 88888.00 2007-09-24 09:59:32.125 267 12518.33 56.73 55298.93 88888.00 2007-09-24 09:59:32.250 267 12518.35 56.65 55298.95 88888.00 2007-09-24 09:59:32.375 267 12518.38 56.67 55298.95 88888.00 2007-09-24 09:59:32.500 267 12518.30 56.67 55298.95 88888.00 2007-09-24 09:59:32.625 267 12518.25 56.73 55298.95 88888.00 2007-09-24 09:59:32.750 267 12518.27 56.75 55298.95 88888.00 2007-09-24 09:59:32.875 267 12518.30 56.70 55298.93 88888.00 2007-09-24 09:59:33.000 267 12518.30 56.65 55298.90 88888.00 2007-09-24 09:59:33.125 267 12518.25 56.73 55298.93 88888.00 2007-09-24 09:59:33.250 267 12518.23 56.73 55298.93 88888.00 2007-09-24 09:59:33.375 267 12518.23 56.70 55298.90 88888.00 2007-09-24 09:59:33.500 267 12518.23 56.70 55298.90 88888.00 2007-09-24 09:59:33.625 267 12518.27 56.67 55298.93 88888.00 2007-09-24 09:59:33.750 267 12518.33 56.70 55298.93 88888.00 2007-09-24 09:59:33.875 267 12518.27 56.70 55298.95 88888.00 2007-09-24 09:59:34.000 267 12518.25 56.65 55298.90 88888.00 2007-09-24 09:59:34.125 267 12518.27 56.62 55298.90 88888.00 2007-09-24 09:59:34.250 267 12518.35 56.67 55298.97 88888.00 2007-09-24 09:59:34.375 267 12518.42 56.73 55298.95 88888.00 2007-09-24 09:59:34.500 267 12518.38 56.70 55298.93 88888.00 2007-09-24 09:59:34.625 267 12518.35 56.73 55298.93 88888.00 2007-09-24 09:59:34.750 267 12518.33 56.73 55298.93 88888.00 2007-09-24 09:59:34.875 267 12518.38 56.73 55298.93 88888.00 2007-09-24 09:59:35.000 267 12518.42 56.73 55298.93 88888.00 2007-09-24 09:59:35.125 267 12518.35 56.75 55298.95 88888.00 2007-09-24 09:59:35.250 267 12518.30 56.75 55298.95 88888.00 2007-09-24 09:59:35.375 267 12518.35 56.70 55298.95 88888.00 2007-09-24 09:59:35.500 267 12518.40 56.70 55298.93 88888.00 2007-09-24 09:59:35.625 267 12518.42 56.75 55298.90 88888.00 2007-09-24 09:59:35.750 267 12518.38 56.73 55298.90 88888.00 2007-09-24 09:59:35.875 267 12518.35 56.73 55298.90 88888.00 2007-09-24 09:59:36.000 267 12518.30 56.73 55298.90 88888.00 2007-09-24 09:59:36.125 267 12518.27 56.70 55298.93 88888.00 2007-09-24 09:59:36.250 267 12518.20 56.65 55298.88 88888.00 2007-09-24 09:59:36.375 267 12518.23 56.65 55298.88 88888.00 2007-09-24 09:59:36.500 267 12518.35 56.70 55298.90 88888.00 2007-09-24 09:59:36.625 267 12518.33 56.70 55298.90 88888.00 2007-09-24 09:59:36.750 267 12518.25 56.70 55298.88 88888.00 2007-09-24 09:59:36.875 267 12518.25 56.65 55298.88 88888.00 2007-09-24 09:59:37.000 267 12518.33 56.67 55298.88 88888.00 2007-09-24 09:59:37.125 267 12518.40 56.67 55298.90 88888.00 2007-09-24 09:59:37.250 267 12518.35 56.70 55298.93 88888.00 2007-09-24 09:59:37.375 267 12518.30 56.70 55298.90 88888.00 2007-09-24 09:59:37.500 267 12518.25 56.73 55298.95 88888.00 2007-09-24 09:59:37.625 267 12518.27 56.77 55298.97 88888.00 2007-09-24 09:59:37.750 267 12518.33 56.77 55298.97 88888.00 2007-09-24 09:59:37.875 267 12518.30 56.70 55298.95 88888.00 2007-09-24 09:59:38.000 267 12518.30 56.73 55298.90 88888.00 2007-09-24 09:59:38.125 267 12518.27 56.73 55298.88 88888.00 2007-09-24 09:59:38.250 267 12518.25 56.65 55298.90 88888.00 2007-09-24 09:59:38.375 267 12518.27 56.67 55298.93 88888.00 2007-09-24 09:59:38.500 267 12518.25 56.70 55298.93 88888.00 2007-09-24 09:59:38.625 267 12518.17 56.67 55298.90 88888.00 2007-09-24 09:59:38.750 267 12518.23 56.67 55298.90 88888.00 2007-09-24 09:59:38.875 267 12518.27 56.65 55298.90 88888.00 2007-09-24 09:59:39.000 267 12518.23 56.67 55298.88 88888.00 2007-09-24 09:59:39.125 267 12518.35 56.70 55298.90 88888.00 2007-09-24 09:59:39.250 267 12518.38 56.70 55298.88 88888.00 2007-09-24 09:59:39.375 267 12518.40 56.70 55298.85 88888.00 2007-09-24 09:59:39.500 267 12518.35 56.73 55298.80 88888.00 2007-09-24 09:59:39.625 267 12518.35 56.67 55298.80 88888.00 2007-09-24 09:59:39.750 267 12518.33 56.70 55298.85 88888.00 2007-09-24 09:59:39.875 267 12518.33 56.70 55298.88 88888.00 2007-09-24 09:59:40.000 267 12518.35 56.73 55298.88 88888.00 2007-09-24 09:59:40.125 267 12518.38 56.75 55298.90 88888.00 2007-09-24 09:59:40.250 267 12518.33 56.73 55298.90 88888.00 2007-09-24 09:59:40.375 267 12518.35 56.70 55298.88 88888.00 2007-09-24 09:59:40.500 267 12518.38 56.70 55298.88 88888.00 2007-09-24 09:59:40.625 267 12518.38 56.75 55298.88 88888.00 2007-09-24 09:59:40.750 267 12518.27 56.73 55298.90 88888.00 2007-09-24 09:59:40.875 267 12518.23 56.70 55298.93 88888.00 2007-09-24 09:59:41.000 267 12518.27 56.70 55298.85 88888.00 2007-09-24 09:59:41.125 267 12518.27 56.70 55298.85 88888.00 2007-09-24 09:59:41.250 267 12518.25 56.65 55298.85 88888.00 2007-09-24 09:59:41.375 267 12518.27 56.67 55298.85 88888.00 2007-09-24 09:59:41.500 267 12518.27 56.73 55298.85 88888.00 2007-09-24 09:59:41.625 267 12518.25 56.70 55298.90 88888.00 2007-09-24 09:59:41.750 267 12518.20 56.70 55298.88 88888.00 2007-09-24 09:59:41.875 267 12518.23 56.75 55298.82 88888.00 2007-09-24 09:59:42.000 267 12518.30 56.75 55298.82 88888.00 2007-09-24 09:59:42.125 267 12518.33 56.73 55298.82 88888.00 2007-09-24 09:59:42.250 267 12518.27 56.75 55298.88 88888.00 2007-09-24 09:59:42.375 267 12518.33 56.75 55298.90 88888.00 2007-09-24 09:59:42.500 267 12518.27 56.70 55298.88 88888.00 2007-09-24 09:59:42.625 267 12518.20 56.70 55298.85 88888.00 2007-09-24 09:59:42.750 267 12518.20 56.73 55298.82 88888.00 2007-09-24 09:59:42.875 267 12518.23 56.70 55298.80 88888.00 2007-09-24 09:59:43.000 267 12518.20 56.65 55298.82 88888.00 2007-09-24 09:59:43.125 267 12518.17 56.70 55298.85 88888.00 2007-09-24 09:59:43.250 267 12518.20 56.75 55298.85 88888.00 2007-09-24 09:59:43.375 267 12518.23 56.70 55298.82 88888.00 2007-09-24 09:59:43.500 267 12518.20 56.67 55298.82 88888.00 2007-09-24 09:59:43.625 267 12518.25 56.70 55298.82 88888.00 2007-09-24 09:59:43.750 267 12518.17 56.67 55298.80 88888.00 2007-09-24 09:59:43.875 267 12518.12 56.70 55298.80 88888.00 2007-09-24 09:59:44.000 267 12518.15 56.73 55298.80 88888.00 2007-09-24 09:59:44.125 267 12518.12 56.67 55298.80 88888.00 2007-09-24 09:59:44.250 267 12518.08 56.65 55298.78 88888.00 2007-09-24 09:59:44.375 267 12518.10 56.65 55298.75 88888.00 2007-09-24 09:59:44.500 267 12518.12 56.67 55298.75 88888.00 2007-09-24 09:59:44.625 267 12518.23 56.77 55298.75 88888.00 2007-09-24 09:59:44.750 267 12518.20 56.77 55298.78 88888.00 2007-09-24 09:59:44.875 267 12518.08 56.70 55298.78 88888.00 2007-09-24 09:59:45.000 267 12518.10 56.65 55298.80 88888.00 2007-09-24 09:59:45.125 267 12518.15 56.67 55298.82 88888.00 2007-09-24 09:59:45.250 267 12518.17 56.70 55298.82 88888.00 2007-09-24 09:59:45.375 267 12518.23 56.73 55298.78 88888.00 2007-09-24 09:59:45.500 267 12518.15 56.75 55298.78 88888.00 2007-09-24 09:59:45.625 267 12518.12 56.75 55298.80 88888.00 2007-09-24 09:59:45.750 267 12518.17 56.73 55298.80 88888.00 2007-09-24 09:59:45.875 267 12518.12 56.70 55298.80 88888.00 2007-09-24 09:59:46.000 267 12518.15 56.73 55298.82 88888.00 2007-09-24 09:59:46.125 267 12518.10 56.70 55298.80 88888.00 2007-09-24 09:59:46.250 267 12518.05 56.62 55298.78 88888.00 2007-09-24 09:59:46.375 267 12518.12 56.62 55298.75 88888.00 2007-09-24 09:59:46.500 267 12518.08 56.65 55298.78 88888.00 2007-09-24 09:59:46.625 267 12518.10 56.62 55298.78 88888.00 2007-09-24 09:59:46.750 267 12518.10 56.65 55298.78 88888.00 2007-09-24 09:59:46.875 267 12518.12 56.70 55298.78 88888.00 2007-09-24 09:59:47.000 267 12518.15 56.70 55298.78 88888.00 2007-09-24 09:59:47.125 267 12518.10 56.70 55298.80 88888.00 2007-09-24 09:59:47.250 267 12518.05 56.67 55298.78 88888.00 2007-09-24 09:59:47.375 267 12518.10 56.65 55298.75 88888.00 2007-09-24 09:59:47.500 267 12518.10 56.62 55298.75 88888.00 2007-09-24 09:59:47.625 267 12518.10 56.65 55298.78 88888.00 2007-09-24 09:59:47.750 267 12518.08 56.70 55298.80 88888.00 2007-09-24 09:59:47.875 267 12518.12 56.73 55298.82 88888.00 2007-09-24 09:59:48.000 267 12518.10 56.73 55298.85 88888.00 2007-09-24 09:59:48.125 267 12518.12 56.77 55298.85 88888.00 2007-09-24 09:59:48.250 267 12518.15 56.67 55298.82 88888.00 2007-09-24 09:59:48.375 267 12518.17 56.67 55298.82 88888.00 2007-09-24 09:59:48.500 267 12518.15 56.65 55298.78 88888.00 2007-09-24 09:59:48.625 267 12518.08 56.67 55298.78 88888.00 2007-09-24 09:59:48.750 267 12518.05 56.67 55298.78 88888.00 2007-09-24 09:59:48.875 267 12518.10 56.73 55298.82 88888.00 2007-09-24 09:59:49.000 267 12518.15 56.75 55298.82 88888.00 2007-09-24 09:59:49.125 267 12518.17 56.73 55298.80 88888.00 2007-09-24 09:59:49.250 267 12518.10 56.65 55298.75 88888.00 2007-09-24 09:59:49.375 267 12518.05 56.62 55298.78 88888.00 2007-09-24 09:59:49.500 267 12518.05 56.60 55298.75 88888.00 2007-09-24 09:59:49.625 267 12518.12 56.60 55298.75 88888.00 2007-09-24 09:59:49.750 267 12518.15 56.60 55298.75 88888.00 2007-09-24 09:59:49.875 267 12518.10 56.67 55298.75 88888.00 2007-09-24 09:59:50.000 267 12518.08 56.73 55298.75 88888.00 2007-09-24 09:59:50.125 267 12518.08 56.75 55298.80 88888.00 2007-09-24 09:59:50.250 267 12518.05 56.75 55298.82 88888.00 2007-09-24 09:59:50.375 267 12518.15 56.77 55298.88 88888.00 2007-09-24 09:59:50.500 267 12518.15 56.73 55298.85 88888.00 2007-09-24 09:59:50.625 267 12518.10 56.70 55298.82 88888.00 2007-09-24 09:59:50.750 267 12518.08 56.70 55298.82 88888.00 2007-09-24 09:59:50.875 267 12518.12 56.67 55298.80 88888.00 2007-09-24 09:59:51.000 267 12518.15 56.67 55298.78 88888.00 2007-09-24 09:59:51.125 267 12518.12 56.75 55298.80 88888.00 2007-09-24 09:59:51.250 267 12518.05 56.77 55298.80 88888.00 2007-09-24 09:59:51.375 267 12518.08 56.70 55298.78 88888.00 2007-09-24 09:59:51.500 267 12518.12 56.67 55298.78 88888.00 2007-09-24 09:59:51.625 267 12518.12 56.65 55298.78 88888.00 2007-09-24 09:59:51.750 267 12518.10 56.65 55298.80 88888.00 2007-09-24 09:59:51.875 267 12518.10 56.70 55298.78 88888.00 2007-09-24 09:59:52.000 267 12518.08 56.73 55298.80 88888.00 2007-09-24 09:59:52.125 267 12518.02 56.75 55298.80 88888.00 2007-09-24 09:59:52.250 267 12518.00 56.67 55298.78 88888.00 2007-09-24 09:59:52.375 267 12518.05 56.67 55298.78 88888.00 2007-09-24 09:59:52.500 267 12518.05 56.70 55298.80 88888.00 2007-09-24 09:59:52.625 267 12518.02 56.73 55298.78 88888.00 2007-09-24 09:59:52.750 267 12517.98 56.67 55298.75 88888.00 2007-09-24 09:59:52.875 267 12517.95 56.67 55298.78 88888.00 2007-09-24 09:59:53.000 267 12517.92 56.62 55298.78 88888.00 2007-09-24 09:59:53.125 267 12517.90 56.67 55298.80 88888.00 2007-09-24 09:59:53.250 267 12517.92 56.67 55298.78 88888.00 2007-09-24 09:59:53.375 267 12517.95 56.67 55298.78 88888.00 2007-09-24 09:59:53.500 267 12517.95 56.73 55298.75 88888.00 2007-09-24 09:59:53.625 267 12518.00 56.65 55298.72 88888.00 2007-09-24 09:59:53.750 267 12518.02 56.60 55298.72 88888.00 2007-09-24 09:59:53.875 267 12517.98 56.60 55298.70 88888.00 2007-09-24 09:59:54.000 267 12517.98 56.62 55298.72 88888.00 2007-09-24 09:59:54.125 267 12517.98 56.65 55298.78 88888.00 2007-09-24 09:59:54.250 267 12517.95 56.60 55298.78 88888.00 2007-09-24 09:59:54.375 267 12518.05 56.60 55298.75 88888.00 2007-09-24 09:59:54.500 267 12518.02 56.58 55298.72 88888.00 2007-09-24 09:59:54.625 267 12518.00 56.65 55298.72 88888.00 2007-09-24 09:59:54.750 267 12517.95 56.67 55298.75 88888.00 2007-09-24 09:59:54.875 267 12517.92 56.67 55298.72 88888.00 2007-09-24 09:59:55.000 267 12517.90 56.62 55298.70 88888.00 2007-09-24 09:59:55.125 267 12517.83 56.62 55298.72 88888.00 2007-09-24 09:59:55.250 267 12517.75 56.58 55298.68 88888.00 2007-09-24 09:59:55.375 267 12517.85 56.58 55298.70 88888.00 2007-09-24 09:59:55.500 267 12517.90 56.58 55298.75 88888.00 2007-09-24 09:59:55.625 267 12517.90 56.60 55298.75 88888.00 2007-09-24 09:59:55.750 267 12517.92 56.65 55298.72 88888.00 2007-09-24 09:59:55.875 267 12517.88 56.60 55298.72 88888.00 2007-09-24 09:59:56.000 267 12517.88 56.62 55298.72 88888.00 2007-09-24 09:59:56.125 267 12517.85 56.65 55298.72 88888.00 2007-09-24 09:59:56.250 267 12517.83 56.62 55298.70 88888.00 2007-09-24 09:59:56.375 267 12517.92 56.65 55298.70 88888.00 2007-09-24 09:59:56.500 267 12517.92 56.60 55298.72 88888.00 2007-09-24 09:59:56.625 267 12517.85 56.60 55298.70 88888.00 2007-09-24 09:59:56.750 267 12517.90 56.65 55298.75 88888.00 2007-09-24 09:59:56.875 267 12517.95 56.67 55298.72 88888.00 2007-09-24 09:59:57.000 267 12517.95 56.62 55298.68 88888.00 2007-09-24 09:59:57.125 267 12517.85 56.60 55298.68 88888.00 2007-09-24 09:59:57.250 267 12517.80 56.58 55298.68 88888.00 2007-09-24 09:59:57.375 267 12517.88 56.67 55298.72 88888.00 2007-09-24 09:59:57.500 267 12517.85 56.65 55298.70 88888.00 2007-09-24 09:59:57.625 267 12517.70 56.60 55298.70 88888.00 2007-09-24 09:59:57.750 267 12517.75 56.60 55298.68 88888.00 2007-09-24 09:59:57.875 267 12517.90 56.60 55298.70 88888.00 2007-09-24 09:59:58.000 267 12517.90 56.58 55298.68 88888.00 2007-09-24 09:59:58.125 267 12517.83 56.52 55298.68 88888.00 2007-09-24 09:59:58.250 267 12517.85 56.52 55298.65 88888.00 2007-09-24 09:59:58.375 267 12517.85 56.55 55298.65 88888.00 2007-09-24 09:59:58.500 267 12517.85 56.58 55298.65 88888.00 2007-09-24 09:59:58.625 267 12517.83 56.58 55298.68 88888.00 2007-09-24 09:59:58.750 267 12517.83 56.60 55298.75 88888.00 2007-09-24 09:59:58.875 267 12517.85 56.60 55298.75 88888.00 2007-09-24 09:59:59.000 267 12517.83 56.58 55298.70 88888.00 2007-09-24 09:59:59.125 267 12517.77 56.60 55298.68 88888.00 2007-09-24 09:59:59.250 267 12517.77 56.58 55298.68 88888.00 2007-09-24 09:59:59.375 267 12517.80 56.58 55298.68 88888.00 2007-09-24 09:59:59.500 267 12517.80 56.62 55298.68 88888.00 2007-09-24 09:59:59.625 267 12517.77 56.60 55298.68 88888.00 2007-09-24 09:59:59.750 267 12517.70 56.55 55298.65 88888.00 2007-09-24 09:59:59.875 267 12517.73 56.52 55298.65 88888.00 2007-09-24 10:00:00.000 267 12517.75 56.58 55298.62 88888.00 2007-09-24 10:00:00.125 267 12517.70 56.60 55298.62 88888.00 2007-09-24 10:00:00.250 267 12517.73 56.60 55298.65 88888.00 2007-09-24 10:00:00.375 267 12517.75 56.60 55298.65 88888.00 2007-09-24 10:00:00.500 267 12517.70 56.58 55298.62 88888.00 2007-09-24 10:00:00.625 267 12517.67 56.50 55298.60 88888.00 2007-09-24 10:00:00.750 267 12517.67 56.55 55298.65 88888.00 2007-09-24 10:00:00.875 267 12517.67 56.58 55298.68 88888.00 2007-09-24 10:00:01.000 267 12517.70 56.58 55298.65 88888.00 2007-09-24 10:00:01.125 267 12517.70 56.55 55298.62 88888.00 2007-09-24 10:00:01.250 267 12517.65 56.45 55298.62 88888.00 2007-09-24 10:00:01.375 267 12517.70 56.50 55298.62 88888.00 2007-09-24 10:00:01.500 267 12517.70 56.52 55298.62 88888.00 2007-09-24 10:00:01.625 267 12517.67 56.52 55298.65 88888.00 2007-09-24 10:00:01.750 267 12517.70 56.52 55298.70 88888.00 2007-09-24 10:00:01.875 267 12517.67 56.58 55298.62 88888.00 2007-09-24 10:00:02.000 267 12517.67 56.55 55298.62 88888.00 2007-09-24 10:00:02.125 267 12517.73 56.50 55298.62 88888.00 2007-09-24 10:00:02.250 267 12517.77 56.48 55298.62 88888.00 2007-09-24 10:00:02.375 267 12517.75 56.48 55298.60 88888.00 2007-09-24 10:00:02.500 267 12517.70 56.50 55298.57 88888.00 2007-09-24 10:00:02.625 267 12517.73 56.52 55298.62 88888.00 2007-09-24 10:00:02.750 267 12517.62 56.50 55298.62 88888.00 2007-09-24 10:00:02.875 267 12517.60 56.52 55298.60 88888.00 2007-09-24 10:00:03.000 267 12517.65 56.55 55298.60 88888.00 2007-09-24 10:00:03.125 267 12517.70 56.52 55298.60 88888.00 2007-09-24 10:00:03.250 267 12517.67 56.45 55298.65 88888.00 2007-09-24 10:00:03.375 267 12517.73 56.48 55298.62 88888.00 2007-09-24 10:00:03.500 267 12517.73 56.52 55298.57 88888.00 2007-09-24 10:00:03.625 267 12517.65 56.50 55298.55 88888.00 2007-09-24 10:00:03.750 267 12517.75 56.48 55298.55 88888.00 2007-09-24 10:00:03.875 267 12517.75 56.45 55298.55 88888.00 2007-09-24 10:00:04.000 267 12517.70 56.55 55298.57 88888.00 2007-09-24 10:00:04.125 267 12517.65 56.55 55298.60 88888.00 2007-09-24 10:00:04.250 267 12517.62 56.52 55298.57 88888.00 2007-09-24 10:00:04.375 267 12517.65 56.58 55298.60 88888.00 2007-09-24 10:00:04.500 267 12517.67 56.55 55298.60 88888.00 2007-09-24 10:00:04.625 267 12517.70 56.52 55298.55 88888.00 2007-09-24 10:00:04.750 267 12517.70 56.50 55298.55 88888.00 2007-09-24 10:00:04.875 267 12517.73 56.52 55298.55 88888.00 2007-09-24 10:00:05.000 267 12517.67 56.52 55298.53 88888.00 2007-09-24 10:00:05.125 267 12517.58 56.48 55298.55 88888.00 2007-09-24 10:00:05.250 267 12517.55 56.48 55298.55 88888.00 2007-09-24 10:00:05.375 267 12517.60 56.48 55298.55 88888.00 2007-09-24 10:00:05.500 267 12517.62 56.45 55298.53 88888.00 2007-09-24 10:00:05.625 267 12517.65 56.45 55298.55 88888.00 2007-09-24 10:00:05.750 267 12517.65 56.50 55298.55 88888.00 2007-09-24 10:00:05.875 267 12517.62 56.55 55298.57 88888.00 2007-09-24 10:00:06.000 267 12517.60 56.52 55298.53 88888.00 2007-09-24 10:00:06.125 267 12517.52 56.45 55298.55 88888.00 2007-09-24 10:00:06.250 267 12517.48 56.45 55298.57 88888.00 2007-09-24 10:00:06.375 267 12517.55 56.50 55298.55 88888.00 2007-09-24 10:00:06.500 267 12517.52 56.50 55298.53 88888.00 2007-09-24 10:00:06.625 267 12517.52 56.45 55298.53 88888.00 2007-09-24 10:00:06.750 267 12517.58 56.45 55298.53 88888.00 2007-09-24 10:00:06.875 267 12517.62 56.48 55298.53 88888.00 2007-09-24 10:00:07.000 267 12517.65 56.45 55298.47 88888.00 2007-09-24 10:00:07.125 267 12517.62 56.45 55298.47 88888.00 2007-09-24 10:00:07.250 267 12517.60 56.42 55298.47 88888.00 2007-09-24 10:00:07.375 267 12517.70 56.48 55298.50 88888.00 2007-09-24 10:00:07.500 267 12517.67 56.48 55298.50 88888.00 2007-09-24 10:00:07.625 267 12517.62 56.45 55298.50 88888.00 2007-09-24 10:00:07.750 267 12517.60 56.42 55298.55 88888.00 2007-09-24 10:00:07.875 267 12517.62 56.40 55298.53 88888.00 2007-09-24 10:00:08.000 267 12517.62 56.45 55298.53 88888.00 2007-09-24 10:00:08.125 267 12517.62 56.42 55298.55 88888.00 2007-09-24 10:00:08.250 267 12517.58 56.42 55298.55 88888.00 2007-09-24 10:00:08.375 267 12517.65 56.40 55298.53 88888.00 2007-09-24 10:00:08.500 267 12517.65 56.38 55298.50 88888.00 2007-09-24 10:00:08.625 267 12517.67 56.42 55298.50 88888.00 2007-09-24 10:00:08.750 267 12517.62 56.42 55298.47 88888.00 2007-09-24 10:00:08.875 267 12517.58 56.42 55298.43 88888.00 2007-09-24 10:00:09.000 267 12517.58 56.45 55298.43 88888.00 2007-09-24 10:00:09.125 267 12517.60 56.38 55298.40 88888.00 2007-09-24 10:00:09.250 267 12517.58 56.35 55298.43 88888.00 2007-09-24 10:00:09.375 267 12517.62 56.35 55298.45 88888.00 2007-09-24 10:00:09.500 267 12517.65 56.40 55298.45 88888.00 2007-09-24 10:00:09.625 267 12517.65 56.40 55298.47 88888.00 2007-09-24 10:00:09.750 267 12517.62 56.42 55298.45 88888.00 2007-09-24 10:00:09.875 267 12517.65 56.42 55298.47 88888.00 2007-09-24 10:00:10.000 267 12517.67 56.42 55298.47 88888.00 2007-09-24 10:00:10.125 267 12517.70 56.40 55298.47 88888.00 2007-09-24 10:00:10.250 267 12517.62 56.35 55298.47 88888.00 2007-09-24 10:00:10.375 267 12517.65 56.35 55298.47 88888.00 2007-09-24 10:00:10.500 267 12517.67 56.42 55298.53 88888.00 2007-09-24 10:00:10.625 267 12517.65 56.45 55298.53 88888.00 2007-09-24 10:00:10.750 267 12517.70 56.42 55298.50 88888.00 2007-09-24 10:00:10.875 267 12517.67 56.42 55298.45 88888.00 2007-09-24 10:00:11.000 267 12517.67 56.40 55298.47 88888.00 2007-09-24 10:00:11.125 267 12517.70 56.42 55298.47 88888.00 2007-09-24 10:00:11.250 267 12517.67 56.38 55298.50 88888.00 2007-09-24 10:00:11.375 267 12517.73 56.45 55298.47 88888.00 2007-09-24 10:00:11.500 267 12517.65 56.42 55298.50 88888.00 2007-09-24 10:00:11.625 267 12517.58 56.38 55298.47 88888.00 2007-09-24 10:00:11.750 267 12517.55 56.33 55298.43 88888.00 2007-09-24 10:00:11.875 267 12517.60 56.38 55298.45 88888.00 2007-09-24 10:00:12.000 267 12517.65 56.40 55298.47 88888.00 2007-09-24 10:00:12.125 267 12517.65 56.42 55298.45 88888.00 2007-09-24 10:00:12.250 267 12517.55 56.33 55298.45 88888.00 2007-09-24 10:00:12.375 267 12517.60 56.35 55298.45 88888.00 2007-09-24 10:00:12.500 267 12517.65 56.45 55298.47 88888.00 2007-09-24 10:00:12.625 267 12517.60 56.40 55298.43 88888.00 2007-09-24 10:00:12.750 267 12517.52 56.38 55298.45 88888.00 2007-09-24 10:00:12.875 267 12517.58 56.35 55298.43 88888.00 2007-09-24 10:00:13.000 267 12517.62 56.35 55298.45 88888.00 2007-09-24 10:00:13.125 267 12517.62 56.35 55298.45 88888.00 2007-09-24 10:00:13.250 267 12517.62 56.35 55298.47 88888.00 2007-09-24 10:00:13.375 267 12517.62 56.38 55298.45 88888.00 2007-09-24 10:00:13.500 267 12517.62 56.38 55298.45 88888.00 2007-09-24 10:00:13.625 267 12517.70 56.38 55298.45 88888.00 2007-09-24 10:00:13.750 267 12517.67 56.40 55298.47 88888.00 2007-09-24 10:00:13.875 267 12517.65 56.40 55298.47 88888.00 2007-09-24 10:00:14.000 267 12517.62 56.35 55298.40 88888.00 2007-09-24 10:00:14.125 267 12517.55 56.35 55298.40 88888.00 2007-09-24 10:00:14.250 267 12517.48 56.30 55298.43 88888.00 2007-09-24 10:00:14.375 267 12517.52 56.35 55298.45 88888.00 2007-09-24 10:00:14.500 267 12517.58 56.40 55298.45 88888.00 2007-09-24 10:00:14.625 267 12517.60 56.42 55298.43 88888.00 2007-09-24 10:00:14.750 267 12517.60 56.40 55298.45 88888.00 2007-09-24 10:00:14.875 267 12517.55 56.38 55298.43 88888.00 2007-09-24 10:00:15.000 267 12517.58 56.35 55298.45 88888.00 2007-09-24 10:00:15.125 267 12517.60 56.40 55298.45 88888.00 2007-09-24 10:00:15.250 267 12517.62 56.40 55298.40 88888.00 2007-09-24 10:00:15.375 267 12517.65 56.35 55298.40 88888.00 2007-09-24 10:00:15.500 267 12517.62 56.30 55298.38 88888.00 2007-09-24 10:00:15.625 267 12517.62 56.30 55298.38 88888.00 2007-09-24 10:00:15.750 267 12517.60 56.33 55298.38 88888.00 2007-09-24 10:00:15.875 267 12517.60 56.33 55298.38 88888.00 2007-09-24 10:00:16.000 267 12517.60 56.30 55298.38 88888.00 2007-09-24 10:00:16.125 267 12517.60 56.30 55298.38 88888.00 2007-09-24 10:00:16.250 267 12517.48 56.20 55298.35 88888.00 2007-09-24 10:00:16.375 267 12517.60 56.25 55298.38 88888.00 2007-09-24 10:00:16.500 267 12517.62 56.30 55298.40 88888.00 2007-09-24 10:00:16.625 267 12517.58 56.33 55298.38 88888.00 2007-09-24 10:00:16.750 267 12517.52 56.33 55298.32 88888.00 2007-09-24 10:00:16.875 267 12517.50 56.25 55298.30 88888.00 2007-09-24 10:00:17.000 267 12517.45 56.27 55298.32 88888.00 2007-09-24 10:00:17.125 267 12517.48 56.33 55298.32 88888.00 2007-09-24 10:00:17.250 267 12517.45 56.30 55298.32 88888.00 2007-09-24 10:00:17.375 267 12517.48 56.30 55298.35 88888.00 2007-09-24 10:00:17.500 267 12517.52 56.33 55298.38 88888.00 2007-09-24 10:00:17.625 267 12517.55 56.33 55298.35 88888.00 2007-09-24 10:00:17.750 267 12517.55 56.30 55298.35 88888.00 2007-09-24 10:00:17.875 267 12517.55 56.27 55298.38 88888.00 2007-09-24 10:00:18.000 267 12517.52 56.33 55298.40 88888.00 2007-09-24 10:00:18.125 267 12517.48 56.30 55298.35 88888.00 2007-09-24 10:00:18.250 267 12517.42 56.27 55298.35 88888.00 2007-09-24 10:00:18.375 267 12517.48 56.27 55298.35 88888.00 2007-09-24 10:00:18.500 267 12517.42 56.23 55298.35 88888.00 2007-09-24 10:00:18.625 267 12517.50 56.25 55298.38 88888.00 2007-09-24 10:00:18.750 267 12517.55 56.27 55298.38 88888.00 2007-09-24 10:00:18.875 267 12517.52 56.30 55298.38 88888.00 2007-09-24 10:00:19.000 267 12517.50 56.25 55298.35 88888.00 2007-09-24 10:00:19.125 267 12517.52 56.27 55298.35 88888.00 2007-09-24 10:00:19.250 267 12517.55 56.27 55298.32 88888.00 2007-09-24 10:00:19.375 267 12517.58 56.27 55298.32 88888.00 2007-09-24 10:00:19.500 267 12517.55 56.25 55298.35 88888.00 2007-09-24 10:00:19.625 267 12517.52 56.23 55298.35 88888.00 2007-09-24 10:00:19.750 267 12517.52 56.23 55298.32 88888.00 2007-09-24 10:00:19.875 267 12517.48 56.20 55298.35 88888.00 2007-09-24 10:00:20.000 267 12517.45 56.23 55298.32 88888.00 2007-09-24 10:00:20.125 267 12517.45 56.25 55298.32 88888.00 2007-09-24 10:00:20.250 267 12517.45 56.27 55298.32 88888.00 2007-09-24 10:00:20.375 267 12517.48 56.35 55298.35 88888.00 2007-09-24 10:00:20.500 267 12517.38 56.30 55298.35 88888.00 2007-09-24 10:00:20.625 267 12517.30 56.23 55298.32 88888.00 2007-09-24 10:00:20.750 267 12517.30 56.23 55298.28 88888.00 2007-09-24 10:00:20.875 267 12517.35 56.27 55298.30 88888.00 2007-09-24 10:00:21.000 267 12517.42 56.33 55298.32 88888.00 2007-09-24 10:00:21.125 267 12517.48 56.33 55298.32 88888.00 2007-09-24 10:00:21.250 267 12517.38 56.27 55298.32 88888.00 2007-09-24 10:00:21.375 267 12517.35 56.27 55298.32 88888.00 2007-09-24 10:00:21.500 267 12517.35 56.25 55298.32 88888.00 2007-09-24 10:00:21.625 267 12517.45 56.27 55298.30 88888.00 2007-09-24 10:00:21.750 267 12517.50 56.27 55298.30 88888.00 2007-09-24 10:00:21.875 267 12517.45 56.25 55298.28 88888.00 2007-09-24 10:00:22.000 267 12517.35 56.25 55298.25 88888.00 2007-09-24 10:00:22.125 267 12517.33 56.23 55298.28 88888.00 2007-09-24 10:00:22.250 267 12517.40 56.25 55298.30 88888.00 2007-09-24 10:00:22.375 267 12517.42 56.30 55298.28 88888.00 2007-09-24 10:00:22.500 267 12517.38 56.33 55298.25 88888.00 2007-09-24 10:00:22.625 267 12517.35 56.25 55298.20 88888.00 2007-09-24 10:00:22.750 267 12517.38 56.23 55298.22 88888.00 2007-09-24 10:00:22.875 267 12517.38 56.27 55298.25 88888.00 2007-09-24 10:00:23.000 267 12517.42 56.27 55298.25 88888.00 2007-09-24 10:00:23.125 267 12517.42 56.25 55298.25 88888.00 2007-09-24 10:00:23.250 267 12517.40 56.17 55298.25 88888.00 2007-09-24 10:00:23.375 267 12517.45 56.23 55298.25 88888.00 2007-09-24 10:00:23.500 267 12517.45 56.27 55298.22 88888.00 2007-09-24 10:00:23.625 267 12517.42 56.27 55298.22 88888.00 2007-09-24 10:00:23.750 267 12517.45 56.33 55298.25 88888.00 2007-09-24 10:00:23.875 267 12517.38 56.30 55298.28 88888.00 2007-09-24 10:00:24.000 267 12517.30 56.23 55298.22 88888.00 2007-09-24 10:00:24.125 267 12517.25 56.17 55298.22 88888.00 2007-09-24 10:00:24.250 267 12517.23 56.17 55298.20 88888.00 2007-09-24 10:00:24.375 267 12517.33 56.23 55298.20 88888.00 2007-09-24 10:00:24.500 267 12517.33 56.23 55298.22 88888.00 2007-09-24 10:00:24.625 267 12517.33 56.25 55298.28 88888.00 2007-09-24 10:00:24.750 267 12517.33 56.27 55298.25 88888.00 2007-09-24 10:00:24.875 267 12517.30 56.30 55298.25 88888.00 2007-09-24 10:00:25.000 267 12517.35 56.33 55298.20 88888.00 2007-09-24 10:00:25.125 267 12517.35 56.27 55298.18 88888.00 2007-09-24 10:00:25.250 267 12517.27 56.33 55298.22 88888.00 2007-09-24 10:00:25.375 267 12517.38 56.38 55298.25 88888.00 2007-09-24 10:00:25.500 267 12517.45 56.30 55298.22 88888.00 2007-09-24 10:00:25.625 267 12517.42 56.23 55298.20 88888.00 2007-09-24 10:00:25.750 267 12517.42 56.23 55298.20 88888.00 2007-09-24 10:00:25.875 267 12517.42 56.25 55298.20 88888.00 2007-09-24 10:00:26.000 267 12517.42 56.30 55298.20 88888.00 2007-09-24 10:00:26.125 267 12517.45 56.30 55298.18 88888.00 2007-09-24 10:00:26.250 267 12517.35 56.25 55298.20 88888.00 2007-09-24 10:00:26.375 267 12517.42 56.23 55298.18 88888.00 2007-09-24 10:00:26.500 267 12517.45 56.20 55298.18 88888.00 2007-09-24 10:00:26.625 267 12517.40 56.25 55298.18 88888.00 2007-09-24 10:00:26.750 267 12517.38 56.30 55298.22 88888.00 2007-09-24 10:00:26.875 267 12517.40 56.30 55298.20 88888.00 2007-09-24 10:00:27.000 267 12517.38 56.27 55298.15 88888.00 2007-09-24 10:00:27.125 267 12517.33 56.27 55298.20 88888.00 2007-09-24 10:00:27.250 267 12517.38 56.35 55298.25 88888.00 2007-09-24 10:00:27.375 267 12517.42 56.35 55298.25 88888.00 2007-09-24 10:00:27.500 267 12517.45 56.33 55298.25 88888.00 2007-09-24 10:00:27.625 267 12517.42 56.27 55298.22 88888.00 2007-09-24 10:00:27.750 267 12517.40 56.27 55298.20 88888.00 2007-09-24 10:00:27.875 267 12517.38 56.25 55298.22 88888.00 2007-09-24 10:00:28.000 267 12517.38 56.20 55298.25 88888.00 2007-09-24 10:00:28.125 267 12517.33 56.23 55298.25 88888.00 2007-09-24 10:00:28.250 267 12517.23 56.20 55298.20 88888.00 2007-09-24 10:00:28.375 267 12517.17 56.23 55298.15 88888.00 2007-09-24 10:00:28.500 267 12517.20 56.25 55298.18 88888.00 2007-09-24 10:00:28.625 267 12517.20 56.23 55298.18 88888.00 2007-09-24 10:00:28.750 267 12517.27 56.27 55298.18 88888.00 2007-09-24 10:00:28.875 267 12517.25 56.30 55298.18 88888.00 2007-09-24 10:00:29.000 267 12517.25 56.27 55298.12 88888.00 2007-09-24 10:00:29.125 267 12517.15 56.25 55298.18 88888.00 2007-09-24 10:00:29.250 267 12517.17 56.25 55298.18 88888.00 2007-09-24 10:00:29.375 267 12517.23 56.25 55298.18 88888.00 2007-09-24 10:00:29.500 267 12517.30 56.25 55298.15 88888.00 2007-09-24 10:00:29.625 267 12517.23 56.23 55298.12 88888.00 2007-09-24 10:00:29.750 267 12517.20 56.25 55298.10 88888.00 2007-09-24 10:00:29.875 267 12517.23 56.27 55298.12 88888.00 2007-09-24 10:00:30.000 267 12517.20 56.27 55298.15 88888.00 2007-09-24 10:00:30.125 267 12517.20 56.27 55298.12 88888.00 2007-09-24 10:00:30.250 267 12517.15 56.25 55298.15 88888.00 2007-09-24 10:00:30.375 267 12517.12 56.27 55298.15 88888.00 2007-09-24 10:00:30.500 267 12517.17 56.33 55298.12 88888.00 2007-09-24 10:00:30.625 267 12517.23 56.33 55298.12 88888.00 2007-09-24 10:00:30.750 267 12517.23 56.33 55298.15 88888.00 2007-09-24 10:00:30.875 267 12517.17 56.30 55298.15 88888.00 2007-09-24 10:00:31.000 267 12517.17 56.27 55298.07 88888.00 2007-09-24 10:00:31.125 267 12517.20 56.25 55298.10 88888.00 2007-09-24 10:00:31.250 267 12517.17 56.33 55298.10 88888.00 2007-09-24 10:00:31.375 267 12517.17 56.35 55298.10 88888.00 2007-09-24 10:00:31.500 267 12517.20 56.35 55298.10 88888.00 2007-09-24 10:00:31.625 267 12517.23 56.35 55298.12 88888.00 2007-09-24 10:00:31.750 267 12517.20 56.38 55298.12 88888.00 2007-09-24 10:00:31.875 267 12517.17 56.30 55298.12 88888.00 2007-09-24 10:00:32.000 267 12517.20 56.30 55298.12 88888.00 2007-09-24 10:00:32.125 267 12517.23 56.33 55298.18 88888.00 2007-09-24 10:00:32.250 267 12517.23 56.27 55298.15 88888.00 2007-09-24 10:00:32.375 267 12517.23 56.25 55298.10 88888.00 2007-09-24 10:00:32.500 267 12517.17 56.27 55298.12 88888.00 2007-09-24 10:00:32.625 267 12517.17 56.35 55298.15 88888.00 2007-09-24 10:00:32.750 267 12517.20 56.35 55298.15 88888.00 2007-09-24 10:00:32.875 267 12517.23 56.33 55298.12 88888.00 2007-09-24 10:00:33.000 267 12517.27 56.30 55298.12 88888.00 2007-09-24 10:00:33.125 267 12517.30 56.33 55298.12 88888.00 2007-09-24 10:00:33.250 267 12517.20 56.27 55298.15 88888.00 2007-09-24 10:00:33.375 267 12517.15 56.27 55298.12 88888.00 2007-09-24 10:00:33.500 267 12517.15 56.27 55298.12 88888.00 2007-09-24 10:00:33.625 267 12517.20 56.33 55298.15 88888.00 2007-09-24 10:00:33.750 267 12517.20 56.38 55298.15 88888.00 2007-09-24 10:00:33.875 267 12517.20 56.35 55298.07 88888.00 2007-09-24 10:00:34.000 267 12517.17 56.35 55298.07 88888.00 2007-09-24 10:00:34.125 267 12517.15 56.30 55298.10 88888.00 2007-09-24 10:00:34.250 267 12517.15 56.35 55298.12 88888.00 2007-09-24 10:00:34.375 267 12517.23 56.33 55298.12 88888.00 2007-09-24 10:00:34.500 267 12517.15 56.30 55298.12 88888.00 2007-09-24 10:00:34.625 267 12517.17 56.38 55298.15 88888.00 2007-09-24 10:00:34.750 267 12517.10 56.38 55298.15 88888.00 2007-09-24 10:00:34.875 267 12517.05 56.33 55298.12 88888.00 2007-09-24 10:00:35.000 267 12517.02 56.23 55298.10 88888.00 2007-09-24 10:00:35.125 267 12517.15 56.27 55298.12 88888.00 2007-09-24 10:00:35.250 267 12517.23 56.38 55298.10 88888.00 2007-09-24 10:00:35.375 267 12517.17 56.33 55298.07 88888.00 2007-09-24 10:00:35.500 267 12517.15 56.38 55298.07 88888.00 2007-09-24 10:00:35.625 267 12517.10 56.35 55298.07 88888.00 2007-09-24 10:00:35.750 267 12517.10 56.35 55298.07 88888.00 2007-09-24 10:00:35.875 267 12517.10 56.35 55298.10 88888.00 2007-09-24 10:00:36.000 267 12517.15 56.40 55298.10 88888.00 2007-09-24 10:00:36.125 267 12517.15 56.38 55298.07 88888.00 2007-09-24 10:00:36.250 267 12517.20 56.30 55298.12 88888.00 2007-09-24 10:00:36.375 267 12517.23 56.30 55298.10 88888.00 2007-09-24 10:00:36.500 267 12517.23 56.30 55298.10 88888.00 2007-09-24 10:00:36.625 267 12517.17 56.30 55298.07 88888.00 2007-09-24 10:00:36.750 267 12517.15 56.33 55298.07 88888.00 2007-09-24 10:00:36.875 267 12517.17 56.35 55298.07 88888.00 2007-09-24 10:00:37.000 267 12517.12 56.38 55298.07 88888.00 2007-09-24 10:00:37.125 267 12517.10 56.38 55298.10 88888.00 2007-09-24 10:00:37.250 267 12517.10 56.38 55298.07 88888.00 2007-09-24 10:00:37.375 267 12517.08 56.27 55298.03 88888.00 2007-09-24 10:00:37.500 267 12517.00 56.27 55298.03 88888.00 2007-09-24 10:00:37.625 267 12517.02 56.33 55298.05 88888.00 2007-09-24 10:00:37.750 267 12517.10 56.33 55298.05 88888.00 2007-09-24 10:00:37.875 267 12517.15 56.38 55298.07 88888.00 2007-09-24 10:00:38.000 267 12517.17 56.35 55298.07 88888.00 2007-09-24 10:00:38.125 267 12517.20 56.33 55298.07 88888.00 2007-09-24 10:00:38.250 267 12517.15 56.33 55298.10 88888.00 2007-09-24 10:00:38.375 267 12517.15 56.38 55298.10 88888.00 2007-09-24 10:00:38.500 267 12517.23 56.40 55298.12 88888.00 2007-09-24 10:00:38.625 267 12517.23 56.40 55298.10 88888.00 2007-09-24 10:00:38.750 267 12517.15 56.38 55298.10 88888.00 2007-09-24 10:00:38.875 267 12517.15 56.38 55298.05 88888.00 2007-09-24 10:00:39.000 267 12517.17 56.35 55298.05 88888.00 2007-09-24 10:00:39.125 267 12517.23 56.38 55298.05 88888.00 2007-09-24 10:00:39.250 267 12517.25 56.45 55298.15 88888.00 2007-09-24 10:00:39.375 267 12517.25 56.45 55298.12 88888.00 2007-09-24 10:00:39.500 267 12517.17 56.40 55298.05 88888.00 2007-09-24 10:00:39.625 267 12517.15 56.35 55298.03 88888.00 2007-09-24 10:00:39.750 267 12517.25 56.40 55298.07 88888.00 2007-09-24 10:00:39.875 267 12517.23 56.42 55298.05 88888.00 2007-09-24 10:00:40.000 267 12517.15 56.35 55298.03 88888.00 2007-09-24 10:00:40.125 267 12517.15 56.33 55298.03 88888.00 2007-09-24 10:00:40.250 267 12517.10 56.35 55298.03 88888.00 2007-09-24 10:00:40.375 267 12517.12 56.42 55298.00 88888.00 2007-09-24 10:00:40.500 267 12517.10 56.42 55298.03 88888.00 2007-09-24 10:00:40.625 267 12517.10 56.38 55298.03 88888.00 2007-09-24 10:00:40.750 267 12517.10 56.38 55298.05 88888.00 2007-09-24 10:00:40.875 267 12517.08 56.40 55298.03 88888.00 2007-09-24 10:00:41.000 267 12517.02 56.40 55298.05 88888.00 2007-09-24 10:00:41.125 267 12517.02 56.38 55298.03 88888.00 2007-09-24 10:00:41.250 267 12517.05 56.40 55298.03 88888.00 2007-09-24 10:00:41.375 267 12517.12 56.45 55298.05 88888.00 2007-09-24 10:00:41.500 267 12517.08 56.50 55298.05 88888.00 2007-09-24 10:00:41.625 267 12517.02 56.48 55298.00 88888.00 2007-09-24 10:00:41.750 267 12517.02 56.42 55298.03 88888.00 2007-09-24 10:00:41.875 267 12517.10 56.45 55298.03 88888.00 2007-09-24 10:00:42.000 267 12517.08 56.38 55298.03 88888.00 2007-09-24 10:00:42.125 267 12517.02 56.40 55298.03 88888.00 2007-09-24 10:00:42.250 267 12517.02 56.42 55298.05 88888.00 2007-09-24 10:00:42.375 267 12517.08 56.45 55298.05 88888.00 2007-09-24 10:00:42.500 267 12517.05 56.38 55298.03 88888.00 2007-09-24 10:00:42.625 267 12517.10 56.42 55298.03 88888.00 2007-09-24 10:00:42.750 267 12517.12 56.45 55298.00 88888.00 2007-09-24 10:00:42.875 267 12517.10 56.48 55298.00 88888.00 2007-09-24 10:00:43.000 267 12517.08 56.42 55298.00 88888.00 2007-09-24 10:00:43.125 267 12517.08 56.38 55298.00 88888.00 2007-09-24 10:00:43.250 267 12517.05 56.40 55298.00 88888.00 2007-09-24 10:00:43.375 267 12517.12 56.50 55298.00 88888.00 2007-09-24 10:00:43.500 267 12517.15 56.52 55298.07 88888.00 2007-09-24 10:00:43.625 267 12517.10 56.50 55298.05 88888.00 2007-09-24 10:00:43.750 267 12517.10 56.48 55298.03 88888.00 2007-09-24 10:00:43.875 267 12517.02 56.45 55297.97 88888.00 2007-09-24 10:00:44.000 267 12517.05 56.40 55298.00 88888.00 2007-09-24 10:00:44.125 267 12517.10 56.42 55298.05 88888.00 2007-09-24 10:00:44.250 267 12517.08 56.40 55298.03 88888.00 2007-09-24 10:00:44.375 267 12517.08 56.48 55298.03 88888.00 2007-09-24 10:00:44.500 267 12517.08 56.52 55298.03 88888.00 2007-09-24 10:00:44.625 267 12517.12 56.48 55298.00 88888.00 2007-09-24 10:00:44.750 267 12517.08 56.42 55297.97 88888.00 2007-09-24 10:00:44.875 267 12517.05 56.48 55298.03 88888.00 2007-09-24 10:00:45.000 267 12517.00 56.55 55298.05 88888.00 2007-09-24 10:00:45.125 267 12517.00 56.50 55298.03 88888.00 2007-09-24 10:00:45.250 267 12516.95 56.42 55298.00 88888.00 2007-09-24 10:00:45.375 267 12516.92 56.48 55298.00 88888.00 2007-09-24 10:00:45.500 267 12516.92 56.50 55297.97 88888.00 2007-09-24 10:00:45.625 267 12516.98 56.50 55297.97 88888.00 2007-09-24 10:00:45.750 267 12517.02 56.50 55298.00 88888.00 2007-09-24 10:00:45.875 267 12517.05 56.55 55298.00 88888.00 2007-09-24 10:00:46.000 267 12517.02 56.48 55297.97 88888.00 2007-09-24 10:00:46.125 267 12517.00 56.48 55297.97 88888.00 2007-09-24 10:00:46.250 267 12517.00 56.48 55298.03 88888.00 2007-09-24 10:00:46.375 267 12517.05 56.48 55298.00 88888.00 2007-09-24 10:00:46.500 267 12517.05 56.48 55297.97 88888.00 2007-09-24 10:00:46.625 267 12517.05 56.52 55298.00 88888.00 2007-09-24 10:00:46.750 267 12517.00 56.50 55298.03 88888.00 2007-09-24 10:00:46.875 267 12517.00 56.50 55298.07 88888.00 2007-09-24 10:00:47.000 267 12517.00 56.45 55298.03 88888.00 2007-09-24 10:00:47.125 267 12516.95 56.45 55298.03 88888.00 2007-09-24 10:00:47.250 267 12516.88 56.45 55298.03 88888.00 2007-09-24 10:00:47.375 267 12516.92 56.48 55298.00 88888.00 2007-09-24 10:00:47.500 267 12517.00 56.52 55298.00 88888.00 2007-09-24 10:00:47.625 267 12516.98 56.52 55298.03 88888.00 2007-09-24 10:00:47.750 267 12516.98 56.52 55298.03 88888.00 2007-09-24 10:00:47.875 267 12517.02 56.58 55298.00 88888.00 2007-09-24 10:00:48.000 267 12517.00 56.58 55297.97 88888.00 2007-09-24 10:00:48.125 267 12517.00 56.48 55297.95 88888.00 2007-09-24 10:00:48.250 267 12516.95 56.45 55297.97 88888.00 2007-09-24 10:00:48.375 267 12516.88 56.50 55297.97 88888.00 2007-09-24 10:00:48.500 267 12516.92 56.58 55298.00 88888.00 2007-09-24 10:00:48.625 267 12516.98 56.62 55298.03 88888.00 2007-09-24 10:00:48.750 267 12516.98 56.62 55298.00 88888.00 2007-09-24 10:00:48.875 267 12516.98 56.58 55297.97 88888.00 2007-09-24 10:00:49.000 267 12517.02 56.58 55297.93 88888.00 2007-09-24 10:00:49.125 267 12516.98 56.60 55297.95 88888.00 2007-09-24 10:00:49.250 267 12516.95 56.58 55297.95 88888.00 2007-09-24 10:00:49.375 267 12517.00 56.55 55297.93 88888.00 2007-09-24 10:00:49.500 267 12516.92 56.50 55297.93 88888.00 2007-09-24 10:00:49.625 267 12516.90 56.55 55297.95 88888.00 2007-09-24 10:00:49.750 267 12516.90 56.58 55298.00 88888.00 2007-09-24 10:00:49.875 267 12516.95 56.55 55297.97 88888.00 2007-09-24 10:00:50.000 267 12516.90 56.52 55297.95 88888.00 2007-09-24 10:00:50.125 267 12516.85 56.55 55297.95 88888.00 2007-09-24 10:00:50.250 267 12516.80 56.52 55297.95 88888.00 2007-09-24 10:00:50.375 267 12516.88 56.62 55297.95 88888.00 2007-09-24 10:00:50.500 267 12516.92 56.62 55297.95 88888.00 2007-09-24 10:00:50.625 267 12516.90 56.58 55297.93 88888.00 2007-09-24 10:00:50.750 267 12516.90 56.60 55297.95 88888.00 2007-09-24 10:00:50.875 267 12516.92 56.60 55297.93 88888.00 2007-09-24 10:00:51.000 267 12516.90 56.60 55297.90 88888.00 2007-09-24 10:00:51.125 267 12516.95 56.65 55297.95 88888.00 2007-09-24 10:00:51.250 267 12517.00 56.60 55297.95 88888.00 2007-09-24 10:00:51.375 267 12516.98 56.60 55297.93 88888.00 2007-09-24 10:00:51.500 267 12516.95 56.62 55297.93 88888.00 2007-09-24 10:00:51.625 267 12516.92 56.62 55297.93 88888.00 2007-09-24 10:00:51.750 267 12516.90 56.58 55297.95 88888.00 2007-09-24 10:00:51.875 267 12516.88 56.62 55297.95 88888.00 2007-09-24 10:00:52.000 267 12516.88 56.62 55297.95 88888.00 2007-09-24 10:00:52.125 267 12516.85 56.62 55297.93 88888.00 2007-09-24 10:00:52.250 267 12516.85 56.62 55297.93 88888.00 2007-09-24 10:00:52.375 267 12516.90 56.67 55297.93 88888.00 2007-09-24 10:00:52.500 267 12516.92 56.70 55297.93 88888.00 2007-09-24 10:00:52.625 267 12516.92 56.67 55297.93 88888.00 2007-09-24 10:00:52.750 267 12516.85 56.65 55297.90 88888.00 2007-09-24 10:00:52.875 267 12516.83 56.65 55297.93 88888.00 2007-09-24 10:00:53.000 267 12516.90 56.62 55297.88 88888.00 2007-09-24 10:00:53.125 267 12516.88 56.60 55297.90 88888.00 2007-09-24 10:00:53.250 267 12516.83 56.60 55297.90 88888.00 2007-09-24 10:00:53.375 267 12516.88 56.62 55297.88 88888.00 2007-09-24 10:00:53.500 267 12516.90 56.65 55297.85 88888.00 2007-09-24 10:00:53.625 267 12516.85 56.70 55297.88 88888.00 2007-09-24 10:00:53.750 267 12516.85 56.70 55297.90 88888.00 2007-09-24 10:00:53.875 267 12516.80 56.70 55297.85 88888.00 2007-09-24 10:00:54.000 267 12516.75 56.70 55297.85 88888.00 2007-09-24 10:00:54.125 267 12516.77 56.70 55297.85 88888.00 2007-09-24 10:00:54.250 267 12516.75 56.70 55297.90 88888.00 2007-09-24 10:00:54.375 267 12516.73 56.65 55297.90 88888.00 2007-09-24 10:00:54.500 267 12516.75 56.60 55297.88 88888.00 2007-09-24 10:00:54.625 267 12516.80 56.65 55297.90 88888.00 2007-09-24 10:00:54.750 267 12516.88 56.73 55297.93 88888.00 2007-09-24 10:00:54.875 267 12516.85 56.73 55297.88 88888.00 2007-09-24 10:00:55.000 267 12516.80 56.70 55297.85 88888.00 2007-09-24 10:00:55.125 267 12516.77 56.70 55297.85 88888.00 2007-09-24 10:00:55.250 267 12516.75 56.73 55297.88 88888.00 2007-09-24 10:00:55.375 267 12516.77 56.70 55297.88 88888.00 2007-09-24 10:00:55.500 267 12516.83 56.73 55297.90 88888.00 2007-09-24 10:00:55.625 267 12516.80 56.75 55297.90 88888.00 2007-09-24 10:00:55.750 267 12516.83 56.75 55297.88 88888.00 2007-09-24 10:00:55.875 267 12516.80 56.70 55297.88 88888.00 2007-09-24 10:00:56.000 267 12516.75 56.67 55297.82 88888.00 2007-09-24 10:00:56.125 267 12516.75 56.73 55297.85 88888.00 2007-09-24 10:00:56.250 267 12516.77 56.70 55297.88 88888.00 2007-09-24 10:00:56.375 267 12516.77 56.73 55297.88 88888.00 2007-09-24 10:00:56.500 267 12516.83 56.77 55297.85 88888.00 2007-09-24 10:00:56.625 267 12516.80 56.75 55297.85 88888.00 2007-09-24 10:00:56.750 267 12516.77 56.77 55297.85 88888.00 2007-09-24 10:00:56.875 267 12516.80 56.75 55297.85 88888.00 2007-09-24 10:00:57.000 267 12516.85 56.75 55297.85 88888.00 2007-09-24 10:00:57.125 267 12516.85 56.77 55297.90 88888.00 2007-09-24 10:00:57.250 267 12516.83 56.75 55297.90 88888.00 2007-09-24 10:00:57.375 267 12516.80 56.77 55297.90 88888.00 2007-09-24 10:00:57.500 267 12516.83 56.75 55297.93 88888.00 2007-09-24 10:00:57.625 267 12516.88 56.80 55297.90 88888.00 2007-09-24 10:00:57.750 267 12516.88 56.80 55297.88 88888.00 2007-09-24 10:00:57.875 267 12516.88 56.77 55297.90 88888.00 2007-09-24 10:00:58.000 267 12516.90 56.77 55297.88 88888.00 2007-09-24 10:00:58.125 267 12516.85 56.77 55297.88 88888.00 2007-09-24 10:00:58.250 267 12516.77 56.77 55297.90 88888.00 2007-09-24 10:00:58.375 267 12516.73 56.80 55297.90 88888.00 2007-09-24 10:00:58.500 267 12516.73 56.77 55297.88 88888.00 2007-09-24 10:00:58.625 267 12516.75 56.80 55297.85 88888.00 2007-09-24 10:00:58.750 267 12516.77 56.80 55297.88 88888.00 2007-09-24 10:00:58.875 267 12516.77 56.80 55297.88 88888.00 2007-09-24 10:00:59.000 267 12516.77 56.80 55297.85 88888.00 2007-09-24 10:00:59.125 267 12516.77 56.83 55297.88 88888.00 2007-09-24 10:00:59.250 267 12516.73 56.75 55297.88 88888.00 2007-09-24 10:00:59.375 267 12516.73 56.75 55297.85 88888.00 2007-09-24 10:00:59.500 267 12516.75 56.77 55297.85 88888.00 2007-09-24 10:00:59.625 267 12516.75 56.80 55297.85 88888.00 2007-09-24 10:00:59.750 267 12516.75 56.80 55297.85 88888.00 2007-09-24 10:00:59.875 267 12516.80 56.80 55297.88 88888.00 2007-09-24 10:01:00.000 267 12516.83 56.80 55297.82 88888.00 2007-09-24 10:01:00.125 267 12516.75 56.80 55297.82 88888.00 2007-09-24 10:01:00.250 267 12516.67 56.77 55297.82 88888.00 2007-09-24 10:01:00.375 267 12516.67 56.83 55297.82 88888.00 2007-09-24 10:01:00.500 267 12516.67 56.80 55297.85 88888.00 2007-09-24 10:01:00.625 267 12516.73 56.85 55297.82 88888.00 2007-09-24 10:01:00.750 267 12516.73 56.85 55297.82 88888.00 2007-09-24 10:01:00.875 267 12516.73 56.85 55297.82 88888.00 2007-09-24 10:01:01.000 267 12516.77 56.80 55297.82 88888.00 2007-09-24 10:01:01.125 267 12516.80 56.80 55297.82 88888.00 2007-09-24 10:01:01.250 267 12516.75 56.85 55297.82 88888.00 2007-09-24 10:01:01.375 267 12516.75 56.83 55297.80 88888.00 2007-09-24 10:01:01.500 267 12516.77 56.80 55297.82 88888.00 2007-09-24 10:01:01.625 267 12516.83 56.85 55297.85 88888.00 2007-09-24 10:01:01.750 267 12516.83 56.85 55297.85 88888.00 2007-09-24 10:01:01.875 267 12516.83 56.88 55297.85 88888.00 2007-09-24 10:01:02.000 267 12516.80 56.85 55297.82 88888.00 2007-09-24 10:01:02.125 267 12516.73 56.80 55297.80 88888.00 2007-09-24 10:01:02.250 267 12516.67 56.85 55297.82 88888.00 2007-09-24 10:01:02.375 267 12516.73 56.90 55297.85 88888.00 2007-09-24 10:01:02.500 267 12516.75 56.85 55297.85 88888.00 2007-09-24 10:01:02.625 267 12516.77 56.83 55297.80 88888.00 2007-09-24 10:01:02.750 267 12516.73 56.77 55297.80 88888.00 2007-09-24 10:01:02.875 267 12516.67 56.80 55297.78 88888.00 2007-09-24 10:01:03.000 267 12516.70 56.83 55297.80 88888.00 2007-09-24 10:01:03.125 267 12516.70 56.85 55297.82 88888.00 2007-09-24 10:01:03.250 267 12516.67 56.88 55297.85 88888.00 2007-09-24 10:01:03.375 267 12516.77 56.92 55297.82 88888.00 2007-09-24 10:01:03.500 267 12516.75 56.90 55297.82 88888.00 2007-09-24 10:01:03.625 267 12516.70 56.88 55297.82 88888.00 2007-09-24 10:01:03.750 267 12516.75 56.90 55297.85 88888.00 2007-09-24 10:01:03.875 267 12516.80 56.92 55297.85 88888.00 2007-09-24 10:01:04.000 267 12516.75 56.88 55297.85 88888.00 2007-09-24 10:01:04.125 267 12516.73 56.85 55297.82 88888.00 2007-09-24 10:01:04.250 267 12516.65 56.85 55297.82 88888.00 2007-09-24 10:01:04.375 267 12516.55 56.83 55297.80 88888.00 2007-09-24 10:01:04.500 267 12516.55 56.83 55297.78 88888.00 2007-09-24 10:01:04.625 267 12516.62 56.85 55297.80 88888.00 2007-09-24 10:01:04.750 267 12516.60 56.85 55297.80 88888.00 2007-09-24 10:01:04.875 267 12516.62 56.88 55297.82 88888.00 2007-09-24 10:01:05.000 267 12516.62 56.88 55297.82 88888.00 2007-09-24 10:01:05.125 267 12516.60 56.90 55297.85 88888.00 2007-09-24 10:01:05.250 267 12516.58 56.85 55297.85 88888.00 2007-09-24 10:01:05.375 267 12516.67 56.83 55297.82 88888.00 2007-09-24 10:01:05.500 267 12516.70 56.88 55297.80 88888.00 2007-09-24 10:01:05.625 267 12516.62 56.88 55297.80 88888.00 2007-09-24 10:01:05.750 267 12516.58 56.88 55297.78 88888.00 2007-09-24 10:01:05.875 267 12516.55 56.88 55297.80 88888.00 2007-09-24 10:01:06.000 267 12516.58 56.92 55297.82 88888.00 2007-09-24 10:01:06.125 267 12516.60 56.95 55297.88 88888.00 2007-09-24 10:01:06.250 267 12516.58 56.92 55297.82 88888.00 2007-09-24 10:01:06.375 267 12516.55 56.92 55297.80 88888.00 2007-09-24 10:01:06.500 267 12516.55 56.90 55297.80 88888.00 2007-09-24 10:01:06.625 267 12516.55 56.88 55297.78 88888.00 2007-09-24 10:01:06.750 267 12516.50 56.90 55297.75 88888.00 2007-09-24 10:01:06.875 267 12516.58 56.98 55297.78 88888.00 2007-09-24 10:01:07.000 267 12516.62 56.92 55297.78 88888.00 2007-09-24 10:01:07.125 267 12516.58 56.85 55297.75 88888.00 2007-09-24 10:01:07.250 267 12516.45 56.85 55297.72 88888.00 2007-09-24 10:01:07.375 267 12516.50 56.90 55297.75 88888.00 2007-09-24 10:01:07.500 267 12516.52 56.88 55297.78 88888.00 2007-09-24 10:01:07.625 267 12516.58 56.88 55297.80 88888.00 2007-09-24 10:01:07.750 267 12516.58 56.90 55297.82 88888.00 2007-09-24 10:01:07.875 267 12516.48 56.95 55297.80 88888.00 2007-09-24 10:01:08.000 267 12516.48 56.95 55297.80 88888.00 2007-09-24 10:01:08.125 267 12516.52 56.95 55297.80 88888.00 2007-09-24 10:01:08.250 267 12516.55 56.92 55297.78 88888.00 2007-09-24 10:01:08.375 267 12516.52 56.90 55297.75 88888.00 2007-09-24 10:01:08.500 267 12516.48 56.85 55297.75 88888.00 2007-09-24 10:01:08.625 267 12516.45 56.90 55297.75 88888.00 2007-09-24 10:01:08.750 267 12516.40 56.88 55297.72 88888.00 2007-09-24 10:01:08.875 267 12516.40 56.88 55297.72 88888.00 2007-09-24 10:01:10.000 267 12516.40 56.88 55297.75 88888.00 2007-09-24 10:01:10.125 267 12516.45 56.88 55297.72 88888.00 2007-09-24 10:01:10.250 267 12516.45 56.95 55297.75 88888.00 2007-09-24 10:01:10.375 267 12516.55 56.92 55297.75 88888.00 2007-09-24 10:01:10.500 267 12516.60 56.90 55297.75 88888.00 2007-09-24 10:01:10.625 267 12516.65 56.92 55297.72 88888.00 2007-09-24 10:01:10.750 267 12516.65 56.95 55297.75 88888.00 2007-09-24 10:01:10.875 267 12516.67 57.00 55297.75 88888.00 2007-09-24 10:01:10.000 267 12516.62 56.92 55297.75 88888.00 2007-09-24 10:01:10.125 267 12516.55 56.90 55297.70 88888.00 2007-09-24 10:01:10.250 267 12516.45 56.90 55297.70 88888.00 2007-09-24 10:01:10.375 267 12516.45 56.88 55297.68 88888.00 2007-09-24 10:01:10.500 267 12516.50 56.83 55297.68 88888.00 2007-09-24 10:01:10.625 267 12516.65 56.92 55297.75 88888.00 2007-09-24 10:01:10.750 267 12516.65 56.98 55297.72 88888.00 2007-09-24 10:01:10.875 267 12516.55 56.90 55297.68 88888.00 2007-09-24 10:01:11.000 267 12516.50 56.80 55297.68 88888.00 2007-09-24 10:01:11.125 267 12516.58 56.92 55297.70 88888.00 2007-09-24 10:01:11.250 267 12516.58 56.98 55297.72 88888.00 2007-09-24 10:01:11.375 267 12516.52 56.95 55297.72 88888.00 2007-09-24 10:01:11.500 267 12516.52 56.95 55297.75 88888.00 2007-09-24 10:01:11.625 267 12516.55 56.92 55297.75 88888.00 2007-09-24 10:01:11.750 267 12516.48 56.92 55297.75 88888.00 2007-09-24 10:01:11.875 267 12516.45 56.90 55297.72 88888.00 2007-09-24 10:01:12.000 267 12516.48 56.92 55297.72 88888.00 2007-09-24 10:01:12.125 267 12516.48 56.95 55297.75 88888.00 2007-09-24 10:01:12.250 267 12516.48 56.92 55297.75 88888.00 2007-09-24 10:01:12.375 267 12516.55 56.95 55297.75 88888.00 2007-09-24 10:01:12.500 267 12516.45 56.95 55297.75 88888.00 2007-09-24 10:01:12.625 267 12516.50 56.90 55297.72 88888.00 2007-09-24 10:01:12.750 267 12516.60 56.98 55297.78 88888.00 2007-09-24 10:01:12.875 267 12516.67 57.00 55297.78 88888.00 2007-09-24 10:01:13.000 267 12516.58 56.98 55297.72 88888.00 2007-09-24 10:01:13.125 267 12516.52 56.92 55297.72 88888.00 2007-09-24 10:01:13.250 267 12516.52 56.95 55297.72 88888.00 2007-09-24 10:01:13.375 267 12516.62 56.98 55297.72 88888.00 2007-09-24 10:01:13.500 267 12516.58 56.92 55297.72 88888.00 2007-09-24 10:01:13.625 267 12516.55 56.90 55297.72 88888.00 2007-09-24 10:01:13.750 267 12516.58 56.90 55297.72 88888.00 2007-09-24 10:01:13.875 267 12516.58 56.90 55297.70 88888.00 2007-09-24 10:01:14.000 267 12516.55 56.92 55297.68 88888.00 2007-09-24 10:01:14.125 267 12516.55 56.92 55297.65 88888.00 2007-09-24 10:01:14.250 267 12516.48 56.92 55297.68 88888.00 2007-09-24 10:01:14.375 267 12516.48 56.98 55297.68 88888.00 2007-09-24 10:01:14.500 267 12516.45 57.00 55297.68 88888.00 2007-09-24 10:01:14.625 267 12516.50 56.95 55297.68 88888.00 2007-09-24 10:01:14.750 267 12516.58 56.95 55297.68 88888.00 2007-09-24 10:01:14.875 267 12516.58 56.98 55297.65 88888.00 2007-09-24 10:01:15.000 267 12516.50 56.98 55297.65 88888.00 2007-09-24 10:01:15.125 267 12516.50 56.98 55297.68 88888.00 2007-09-24 10:01:15.250 267 12516.52 56.95 55297.68 88888.00 2007-09-24 10:01:15.375 267 12516.60 57.02 55297.70 88888.00 2007-09-24 10:01:15.500 267 12516.65 57.02 55297.72 88888.00 2007-09-24 10:01:15.625 267 12516.55 57.00 55297.68 88888.00 2007-09-24 10:01:15.750 267 12516.45 56.98 55297.68 88888.00 2007-09-24 10:01:15.875 267 12516.33 56.95 55297.65 88888.00 2007-09-24 10:01:16.000 267 12516.48 56.90 55297.68 88888.00 2007-09-24 10:01:16.125 267 12516.65 56.95 55297.70 88888.00 2007-09-24 10:01:16.250 267 12516.60 57.00 55297.70 88888.00 2007-09-24 10:01:16.375 267 12516.55 57.00 55297.68 88888.00 2007-09-24 10:01:16.500 267 12516.48 56.95 55297.68 88888.00 2007-09-24 10:01:16.625 267 12516.48 56.90 55297.65 88888.00 2007-09-24 10:01:16.750 267 12516.48 56.92 55297.65 88888.00 2007-09-24 10:01:16.875 267 12516.52 56.98 55297.68 88888.00 2007-09-24 10:01:17.000 267 12516.60 56.98 55297.65 88888.00 2007-09-24 10:01:17.125 267 12516.60 56.98 55297.68 88888.00 2007-09-24 10:01:17.250 267 12516.62 57.00 55297.72 88888.00 2007-09-24 10:01:17.375 267 12516.62 56.98 55297.70 88888.00 2007-09-24 10:01:17.500 267 12516.55 56.90 55297.65 88888.00 2007-09-24 10:01:17.625 267 12516.52 56.90 55297.62 88888.00 2007-09-24 10:01:17.750 267 12516.50 56.92 55297.68 88888.00 2007-09-24 10:01:17.875 267 12516.52 56.95 55297.68 88888.00 2007-09-24 10:01:18.000 267 12516.48 56.95 55297.60 88888.00 2007-09-24 10:01:18.125 267 12516.50 56.92 55297.57 88888.00 2007-09-24 10:01:18.250 267 12516.52 56.92 55297.57 88888.00 2007-09-24 10:01:18.375 267 12516.50 56.98 55297.62 88888.00 2007-09-24 10:01:18.500 267 12516.50 56.92 55297.65 88888.00 2007-09-24 10:01:18.625 267 12516.55 56.95 55297.62 88888.00 2007-09-24 10:01:18.750 267 12516.52 56.90 55297.62 88888.00 2007-09-24 10:01:18.875 267 12516.50 56.88 55297.62 88888.00 2007-09-24 10:01:19.000 267 12516.55 56.95 55297.60 88888.00 2007-09-24 10:01:19.125 267 12516.52 56.98 55297.57 88888.00 2007-09-24 10:01:19.250 267 12516.38 56.92 55297.60 88888.00 2007-09-24 10:01:19.375 267 12516.38 56.90 55297.60 88888.00 2007-09-24 10:01:19.500 267 12516.48 56.98 55297.65 88888.00 2007-09-24 10:01:19.625 267 12516.48 57.02 55297.68 88888.00 2007-09-24 10:01:19.750 267 12516.48 57.02 55297.68 88888.00 2007-09-24 10:01:19.875 267 12516.55 57.05 55297.65 88888.00 2007-09-24 10:01:20.000 267 12516.50 56.98 55297.57 88888.00 2007-09-24 10:01:20.125 267 12516.45 56.95 55297.65 88888.00 2007-09-24 10:01:20.250 267 12516.45 57.00 55297.65 88888.00 2007-09-24 10:01:20.375 267 12516.45 56.95 55297.65 88888.00 2007-09-24 10:01:20.500 267 12516.50 56.92 55297.65 88888.00 2007-09-24 10:01:20.625 267 12516.50 56.98 55297.68 88888.00 2007-09-24 10:01:20.750 267 12516.45 57.00 55297.65 88888.00 2007-09-24 10:01:20.875 267 12516.42 56.98 55297.68 88888.00 2007-09-24 10:01:21.000 267 12516.40 56.90 55297.62 88888.00 2007-09-24 10:01:21.125 267 12516.35 56.90 55297.62 88888.00 2007-09-24 10:01:21.250 267 12516.40 56.98 55297.62 88888.00 2007-09-24 10:01:21.375 267 12516.45 57.02 55297.65 88888.00 2007-09-24 10:01:21.500 267 12516.48 57.02 55297.62 88888.00 2007-09-24 10:01:21.625 267 12516.42 57.00 55297.60 88888.00 2007-09-24 10:01:21.750 267 12516.42 56.98 55297.60 88888.00 2007-09-24 10:01:21.875 267 12516.45 57.02 55297.62 88888.00 2007-09-24 10:01:22.000 267 12516.50 56.98 55297.62 88888.00 2007-09-24 10:01:22.125 267 12516.48 56.98 55297.62 88888.00 2007-09-24 10:01:22.250 267 12516.38 56.90 55297.62 88888.00 2007-09-24 10:01:22.375 267 12516.42 56.92 55297.62 88888.00 2007-09-24 10:01:22.500 267 12516.40 56.98 55297.62 88888.00 2007-09-24 10:01:22.625 267 12516.38 56.98 55297.60 88888.00 2007-09-24 10:01:22.750 267 12516.42 57.00 55297.62 88888.00 2007-09-24 10:01:22.875 267 12516.48 56.98 55297.60 88888.00 2007-09-24 10:01:23.000 267 12516.50 57.02 55297.62 88888.00 2007-09-24 10:01:23.125 267 12516.45 57.00 55297.62 88888.00 2007-09-24 10:01:23.250 267 12516.48 56.98 55297.62 88888.00 2007-09-24 10:01:23.375 267 12516.52 56.98 55297.60 88888.00 2007-09-24 10:01:23.500 267 12516.50 57.02 55297.57 88888.00 2007-09-24 10:01:23.625 267 12516.45 57.00 55297.60 88888.00 2007-09-24 10:01:23.750 267 12516.40 56.98 55297.57 88888.00 2007-09-24 10:01:23.875 267 12516.40 56.98 55297.57 88888.00 2007-09-24 10:01:24.000 267 12516.40 56.95 55297.55 88888.00 2007-09-24 10:01:24.125 267 12516.40 56.92 55297.57 88888.00 2007-09-24 10:01:24.250 267 12516.40 56.98 55297.60 88888.00 2007-09-24 10:01:24.375 267 12516.45 57.02 55297.60 88888.00 2007-09-24 10:01:24.500 267 12516.42 57.02 55297.62 88888.00 2007-09-24 10:01:24.625 267 12516.42 57.02 55297.62 88888.00 2007-09-24 10:01:24.750 267 12516.40 56.98 55297.60 88888.00 2007-09-24 10:01:24.875 267 12516.38 56.98 55297.60 88888.00 2007-09-24 10:01:25.000 267 12516.35 56.92 55297.57 88888.00 2007-09-24 10:01:25.125 267 12516.40 56.98 55297.60 88888.00 2007-09-24 10:01:25.250 267 12516.48 57.00 55297.60 88888.00 2007-09-24 10:01:25.375 267 12516.52 57.02 55297.62 88888.00 2007-09-24 10:01:25.500 267 12516.50 56.98 55297.60 88888.00 2007-09-24 10:01:25.625 267 12516.45 56.90 55297.57 88888.00 2007-09-24 10:01:25.750 267 12516.42 56.92 55297.55 88888.00 2007-09-24 10:01:25.875 267 12516.48 57.00 55297.55 88888.00 2007-09-24 10:01:26.000 267 12516.55 57.02 55297.57 88888.00 2007-09-24 10:01:26.125 267 12516.60 57.02 55297.57 88888.00 2007-09-24 10:01:26.250 267 12516.58 57.02 55297.57 88888.00 2007-09-24 10:01:26.375 267 12516.55 57.02 55297.57 88888.00 2007-09-24 10:01:26.500 267 12516.48 57.00 55297.55 88888.00 2007-09-24 10:01:26.625 267 12516.45 57.00 55297.53 88888.00 2007-09-24 10:01:26.750 267 12516.45 56.98 55297.50 88888.00 2007-09-24 10:01:26.875 267 12516.42 56.92 55297.53 88888.00 2007-09-24 10:01:27.000 267 12516.42 56.90 55297.55 88888.00 2007-09-24 10:01:27.125 267 12516.50 56.95 55297.57 88888.00 2007-09-24 10:01:27.250 267 12516.48 57.00 55297.55 88888.00 2007-09-24 10:01:27.375 267 12516.42 57.00 55297.55 88888.00 2007-09-24 10:01:27.500 267 12516.45 57.00 55297.55 88888.00 2007-09-24 10:01:27.625 267 12516.48 57.00 55297.57 88888.00 2007-09-24 10:01:27.750 267 12516.48 57.00 55297.57 88888.00 2007-09-24 10:01:27.875 267 12516.48 56.95 55297.57 88888.00 2007-09-24 10:01:28.000 267 12516.50 56.98 55297.53 88888.00 2007-09-24 10:01:28.125 267 12516.52 57.00 55297.53 88888.00 2007-09-24 10:01:28.250 267 12516.50 57.02 55297.57 88888.00 2007-09-24 10:01:28.375 267 12516.52 57.00 55297.57 88888.00 2007-09-24 10:01:28.500 267 12516.58 57.00 55297.55 88888.00 2007-09-24 10:01:28.625 267 12516.60 57.02 55297.55 88888.00 2007-09-24 10:01:28.750 267 12516.55 57.02 55297.55 88888.00 2007-09-24 10:01:28.875 267 12516.55 57.08 55297.57 88888.00 2007-09-24 10:01:29.000 267 12516.50 57.05 55297.55 88888.00 2007-09-24 10:01:29.125 267 12516.45 57.02 55297.53 88888.00 2007-09-24 10:01:29.250 267 12516.45 57.08 55297.57 88888.00 2007-09-24 10:01:29.375 267 12516.50 57.08 55297.55 88888.00 2007-09-24 10:01:29.500 267 12516.50 57.02 55297.55 88888.00 2007-09-24 10:01:29.625 267 12516.52 57.02 55297.55 88888.00 2007-09-24 10:01:29.750 267 12516.45 57.02 55297.53 88888.00 2007-09-24 10:01:29.875 267 12516.40 57.08 55297.53 88888.00 2007-09-24 10:01:30.000 267 12516.45 57.02 55297.50 88888.00 2007-09-24 10:01:30.125 267 12516.42 57.00 55297.53 88888.00 2007-09-24 10:01:30.250 267 12516.45 57.02 55297.55 88888.00 2007-09-24 10:01:30.375 267 12516.50 57.05 55297.53 88888.00 2007-09-24 10:01:30.500 267 12516.55 57.05 55297.55 88888.00 2007-09-24 10:01:30.625 267 12516.58 57.08 55297.53 88888.00 2007-09-24 10:01:30.750 267 12516.55 57.02 55297.53 88888.00 2007-09-24 10:01:30.875 267 12516.58 57.08 55297.55 88888.00 2007-09-24 10:01:31.000 267 12516.60 57.08 55297.55 88888.00 2007-09-24 10:01:31.125 267 12516.58 57.02 55297.55 88888.00 2007-09-24 10:01:31.250 267 12516.45 57.02 55297.57 88888.00 2007-09-24 10:01:31.375 267 12516.50 57.05 55297.57 88888.00 2007-09-24 10:01:31.500 267 12516.48 57.05 55297.55 88888.00 2007-09-24 10:01:31.625 267 12516.48 57.05 55297.50 88888.00 2007-09-24 10:01:31.750 267 12516.58 57.00 55297.50 88888.00 2007-09-24 10:01:31.875 267 12516.62 57.05 55297.53 88888.00 2007-09-24 10:01:32.000 267 12516.70 57.15 55297.55 88888.00 2007-09-24 10:01:32.125 267 12516.67 57.12 55297.55 88888.00 2007-09-24 10:01:32.250 267 12516.55 56.98 55297.50 88888.00 2007-09-24 10:01:32.375 267 12516.52 57.00 55297.50 88888.00 2007-09-24 10:01:32.500 267 12516.55 57.00 55297.50 88888.00 2007-09-24 10:01:32.625 267 12516.58 57.02 55297.50 88888.00 2007-09-24 10:01:32.750 267 12516.48 56.95 55297.47 88888.00 2007-09-24 10:01:32.875 267 12516.48 56.95 55297.53 88888.00 2007-09-24 10:01:33.000 267 12516.50 57.00 55297.50 88888.00 2007-09-24 10:01:33.125 267 12516.52 57.02 55297.50 88888.00 2007-09-24 10:01:33.250 267 12516.50 57.05 55297.50 88888.00 2007-09-24 10:01:33.375 267 12516.50 57.08 55297.50 88888.00 2007-09-24 10:01:33.500 267 12516.50 57.08 55297.47 88888.00 2007-09-24 10:01:33.625 267 12516.52 57.08 55297.47 88888.00 2007-09-24 10:01:33.750 267 12516.48 57.02 55297.50 88888.00 2007-09-24 10:01:33.875 267 12516.42 57.02 55297.50 88888.00 2007-09-24 10:01:34.000 267 12516.45 57.05 55297.50 88888.00 2007-09-24 10:01:34.125 267 12516.55 57.05 55297.53 88888.00 2007-09-24 10:01:34.250 267 12516.52 57.05 55297.55 88888.00 2007-09-24 10:01:34.375 267 12516.52 57.05 55297.53 88888.00 2007-09-24 10:01:34.500 267 12516.52 57.08 55297.53 88888.00 2007-09-24 10:01:34.625 267 12516.52 57.02 55297.53 88888.00 2007-09-24 10:01:34.750 267 12516.50 57.00 55297.50 88888.00 2007-09-24 10:01:34.875 267 12516.50 57.02 55297.50 88888.00 2007-09-24 10:01:35.000 267 12516.55 57.05 55297.55 88888.00 2007-09-24 10:01:35.125 267 12516.50 57.02 55297.50 88888.00 2007-09-24 10:01:35.250 267 12516.40 57.05 55297.55 88888.00 2007-09-24 10:01:35.375 267 12516.35 57.02 55297.47 88888.00 2007-09-24 10:01:35.500 267 12516.33 57.05 55297.50 88888.00 2007-09-24 10:01:35.625 267 12516.33 57.08 55297.50 88888.00 2007-09-24 10:01:35.750 267 12516.35 57.02 55297.50 88888.00 2007-09-24 10:01:35.875 267 12516.40 57.05 55297.50 88888.00 2007-09-24 10:01:36.000 267 12516.38 57.10 55297.47 88888.00 2007-09-24 10:01:36.125 267 12516.35 57.12 55297.50 88888.00 2007-09-24 10:01:36.250 267 12516.40 57.10 55297.53 88888.00 2007-09-24 10:01:36.375 267 12516.42 57.10 55297.47 88888.00 2007-09-24 10:01:36.500 267 12516.42 57.08 55297.45 88888.00 2007-09-24 10:01:36.625 267 12516.40 57.02 55297.45 88888.00 2007-09-24 10:01:36.750 267 12516.40 57.05 55297.47 88888.00 2007-09-24 10:01:36.875 267 12516.42 57.05 55297.50 88888.00 2007-09-24 10:01:37.000 267 12516.42 57.02 55297.50 88888.00 2007-09-24 10:01:37.125 267 12516.45 57.02 55297.47 88888.00 2007-09-24 10:01:37.250 267 12516.48 57.05 55297.53 88888.00 2007-09-24 10:01:37.375 267 12516.48 57.08 55297.50 88888.00 2007-09-24 10:01:37.500 267 12516.48 57.10 55297.47 88888.00 2007-09-24 10:01:37.625 267 12516.45 57.05 55297.47 88888.00 2007-09-24 10:01:37.750 267 12516.42 57.02 55297.45 88888.00 2007-09-24 10:01:37.875 267 12516.45 57.08 55297.43 88888.00 2007-09-24 10:01:38.000 267 12516.45 57.08 55297.43 88888.00 2007-09-24 10:01:38.125 267 12516.42 57.08 55297.50 88888.00 2007-09-24 10:01:38.250 267 12516.40 57.05 55297.50 88888.00 2007-09-24 10:01:38.375 267 12516.45 57.05 55297.47 88888.00 2007-09-24 10:01:38.500 267 12516.50 57.05 55297.45 88888.00 2007-09-24 10:01:38.625 267 12516.55 57.00 55297.45 88888.00 2007-09-24 10:01:38.750 267 12516.60 57.05 55297.47 88888.00 2007-09-24 10:01:38.875 267 12516.60 57.10 55297.50 88888.00 2007-09-24 10:01:39.000 267 12516.48 57.12 55297.50 88888.00 2007-09-24 10:01:39.125 267 12516.40 57.12 55297.47 88888.00 2007-09-24 10:01:39.250 267 12516.38 57.02 55297.43 88888.00 2007-09-24 10:01:39.375 267 12516.38 57.08 55297.45 88888.00 2007-09-24 10:01:39.500 267 12516.45 57.08 55297.47 88888.00 2007-09-24 10:01:39.625 267 12516.50 57.12 55297.47 88888.00 2007-09-24 10:01:39.750 267 12516.45 57.10 55297.50 88888.00 2007-09-24 10:01:39.875 267 12516.40 57.05 55297.45 88888.00 2007-09-24 10:01:40.000 267 12516.35 57.02 55297.40 88888.00 2007-09-24 10:01:40.125 267 12516.35 57.05 55297.43 88888.00 2007-09-24 10:01:40.250 267 12516.38 57.08 55297.47 88888.00 2007-09-24 10:01:40.375 267 12516.45 57.15 55297.47 88888.00 2007-09-24 10:01:40.500 267 12516.40 57.15 55297.50 88888.00 2007-09-24 10:01:40.625 267 12516.35 57.08 55297.50 88888.00 2007-09-24 10:01:40.750 267 12516.33 57.08 55297.47 88888.00 2007-09-24 10:01:40.875 267 12516.30 57.08 55297.47 88888.00 2007-09-24 10:01:41.000 267 12516.33 57.08 55297.45 88888.00 2007-09-24 10:01:41.125 267 12516.45 57.08 55297.45 88888.00 2007-09-24 10:01:41.250 267 12516.45 57.05 55297.47 88888.00 2007-09-24 10:01:41.375 267 12516.45 57.08 55297.47 88888.00 2007-09-24 10:01:41.500 267 12516.40 57.12 55297.47 88888.00 2007-09-24 10:01:41.625 267 12516.40 57.12 55297.43 88888.00 2007-09-24 10:01:41.750 267 12516.42 57.10 55297.43 88888.00 2007-09-24 10:01:41.875 267 12516.38 57.08 55297.45 88888.00 2007-09-24 10:01:42.000 267 12516.35 57.10 55297.45 88888.00 2007-09-24 10:01:42.125 267 12516.35 57.17 55297.47 88888.00 2007-09-24 10:01:42.250 267 12516.30 57.12 55297.45 88888.00 2007-09-24 10:01:42.375 267 12516.35 57.08 55297.45 88888.00 2007-09-24 10:01:42.500 267 12516.33 57.02 55297.45 88888.00 2007-09-24 10:01:42.625 267 12516.33 57.08 55297.45 88888.00 2007-09-24 10:01:42.750 267 12516.35 57.15 55297.45 88888.00 2007-09-24 10:01:42.875 267 12516.40 57.15 55297.43 88888.00 2007-09-24 10:01:43.000 267 12516.42 57.15 55297.40 88888.00 2007-09-24 10:01:43.125 267 12516.42 57.10 55297.47 88888.00 2007-09-24 10:01:43.250 267 12516.40 57.10 55297.47 88888.00 2007-09-24 10:01:43.375 267 12516.48 57.12 55297.45 88888.00 2007-09-24 10:01:43.500 267 12516.48 57.12 55297.43 88888.00 2007-09-24 10:01:43.625 267 12516.45 57.10 55297.43 88888.00 2007-09-24 10:01:43.750 267 12516.42 57.10 55297.43 88888.00 2007-09-24 10:01:43.875 267 12516.38 57.10 55297.43 88888.00 2007-09-24 10:01:44.000 267 12516.38 57.12 55297.40 88888.00 2007-09-24 10:01:44.125 267 12516.38 57.08 55297.40 88888.00 2007-09-24 10:01:44.250 267 12516.42 57.08 55297.40 88888.00 2007-09-24 10:01:44.375 267 12516.45 57.12 55297.43 88888.00 2007-09-24 10:01:44.500 267 12516.45 57.10 55297.43 88888.00 2007-09-24 10:01:44.625 267 12516.42 57.10 55297.43 88888.00 2007-09-24 10:01:44.750 267 12516.42 57.12 55297.43 88888.00 2007-09-24 10:01:44.875 267 12516.42 57.15 55297.45 88888.00 2007-09-24 10:01:45.000 267 12516.35 57.12 55297.40 88888.00 2007-09-24 10:01:45.125 267 12516.27 57.10 55297.40 88888.00 2007-09-24 10:01:45.250 267 12516.27 57.05 55297.40 88888.00 2007-09-24 10:01:45.375 267 12516.35 57.12 55297.43 88888.00 2007-09-24 10:01:45.500 267 12516.35 57.15 55297.45 88888.00 2007-09-24 10:01:45.625 267 12516.38 57.12 55297.45 88888.00 2007-09-24 10:01:45.750 267 12516.40 57.10 55297.43 88888.00 2007-09-24 10:01:45.875 267 12516.35 57.12 55297.45 88888.00 2007-09-24 10:01:46.000 267 12516.30 57.15 55297.45 88888.00 2007-09-24 10:01:46.125 267 12516.38 57.17 55297.47 88888.00 2007-09-24 10:01:46.250 267 12516.48 57.15 55297.47 88888.00 2007-09-24 10:01:46.375 267 12516.48 57.17 55297.45 88888.00 2007-09-24 10:01:46.500 267 12516.48 57.20 55297.43 88888.00 2007-09-24 10:01:46.625 267 12516.45 57.12 55297.43 88888.00 2007-09-24 10:01:46.750 267 12516.40 57.12 55297.40 88888.00 2007-09-24 10:01:46.875 267 12516.42 57.12 55297.40 88888.00 2007-09-24 10:01:47.000 267 12516.45 57.17 55297.38 88888.00 2007-09-24 10:01:47.125 267 12516.45 57.15 55297.38 88888.00 2007-09-24 10:01:47.250 267 12516.42 57.15 55297.40 88888.00 2007-09-24 10:01:47.375 267 12516.42 57.12 55297.40 88888.00 2007-09-24 10:01:47.500 267 12516.42 57.17 55297.43 88888.00 2007-09-24 10:01:47.625 267 12516.40 57.17 55297.43 88888.00 2007-09-24 10:01:47.750 267 12516.45 57.12 55297.40 88888.00 2007-09-24 10:01:47.875 267 12516.48 57.15 55297.38 88888.00 2007-09-24 10:01:48.000 267 12516.50 57.15 55297.35 88888.00 2007-09-24 10:01:48.125 267 12516.45 57.10 55297.35 88888.00 2007-09-24 10:01:48.250 267 12516.40 57.08 55297.38 88888.00 2007-09-24 10:01:48.375 267 12516.40 57.12 55297.40 88888.00 2007-09-24 10:01:48.500 267 12516.38 57.17 55297.43 88888.00 2007-09-24 10:01:48.625 267 12516.48 57.23 55297.45 88888.00 2007-09-24 10:01:48.750 267 12516.55 57.25 55297.45 88888.00 2007-09-24 10:01:48.875 267 12516.50 57.25 55297.43 88888.00 2007-09-24 10:01:49.000 267 12516.48 57.23 55297.43 88888.00 2007-09-24 10:01:49.125 267 12516.42 57.20 55297.40 88888.00 2007-09-24 10:01:49.250 267 12516.42 57.17 55297.43 88888.00 2007-09-24 10:01:49.375 267 12516.45 57.17 55297.43 88888.00 2007-09-24 10:01:49.500 267 12516.40 57.17 55297.43 88888.00 2007-09-24 10:01:49.625 267 12516.40 57.17 55297.40 88888.00 2007-09-24 10:01:49.750 267 12516.42 57.20 55297.40 88888.00 2007-09-24 10:01:49.875 267 12516.42 57.25 55297.40 88888.00 2007-09-24 10:01:50.000 267 12516.48 57.25 55297.38 88888.00 2007-09-24 10:01:50.125 267 12516.50 57.23 55297.40 88888.00 2007-09-24 10:01:50.250 267 12516.48 57.20 55297.40 88888.00 2007-09-24 10:01:50.375 267 12516.52 57.25 55297.40 88888.00 2007-09-24 10:01:50.500 267 12516.52 57.20 55297.38 88888.00 2007-09-24 10:01:50.625 267 12516.50 57.23 55297.35 88888.00 2007-09-24 10:01:50.750 267 12516.48 57.23 55297.32 88888.00 2007-09-24 10:01:50.875 267 12516.50 57.20 55297.35 88888.00 2007-09-24 10:01:51.000 267 12516.52 57.23 55297.35 88888.00 2007-09-24 10:01:51.125 267 12516.48 57.27 55297.35 88888.00 2007-09-24 10:01:51.250 267 12516.40 57.17 55297.32 88888.00 2007-09-24 10:01:51.375 267 12516.45 57.23 55297.30 88888.00 2007-09-24 10:01:51.500 267 12516.48 57.23 55297.32 88888.00 2007-09-24 10:01:51.625 267 12516.55 57.27 55297.40 88888.00 2007-09-24 10:01:51.750 267 12516.60 57.30 55297.40 88888.00 2007-09-24 10:01:51.875 267 12516.52 57.23 55297.35 88888.00 2007-09-24 10:01:52.000 267 12516.42 57.23 55297.30 88888.00 2007-09-24 10:01:52.125 267 12516.45 57.25 55297.35 88888.00 2007-09-24 10:01:52.250 267 12516.48 57.25 55297.38 88888.00 2007-09-24 10:01:52.375 267 12516.52 57.25 55297.38 88888.00 2007-09-24 10:01:52.500 267 12516.50 57.25 55297.40 88888.00 2007-09-24 10:01:52.625 267 12516.50 57.25 55297.40 88888.00 2007-09-24 10:01:52.750 267 12516.58 57.20 55297.38 88888.00 2007-09-24 10:01:52.875 267 12516.62 57.25 55297.35 88888.00 2007-09-24 10:01:53.000 267 12516.60 57.30 55297.35 88888.00 2007-09-24 10:01:53.125 267 12516.55 57.35 55297.35 88888.00 2007-09-24 10:01:53.250 267 12516.62 57.35 55297.40 88888.00 2007-09-24 10:01:53.375 267 12516.67 57.30 55297.43 88888.00 2007-09-24 10:01:53.500 267 12516.65 57.25 55297.40 88888.00 2007-09-24 10:01:53.625 267 12516.58 57.25 55297.38 88888.00 2007-09-24 10:01:53.750 267 12516.58 57.27 55297.38 88888.00 2007-09-24 10:01:53.875 267 12516.58 57.30 55297.38 88888.00 2007-09-24 10:01:54.000 267 12516.65 57.35 55297.38 88888.00 2007-09-24 10:01:54.125 267 12516.65 57.38 55297.40 88888.00 2007-09-24 10:01:54.250 267 12516.55 57.33 55297.38 88888.00 2007-09-24 10:01:54.375 267 12516.50 57.30 55297.35 88888.00 2007-09-24 10:01:54.500 267 12516.45 57.27 55297.35 88888.00 2007-09-24 10:01:54.625 267 12516.52 57.30 55297.35 88888.00 2007-09-24 10:01:54.750 267 12516.55 57.38 55297.38 88888.00 2007-09-24 10:01:54.875 267 12516.55 57.35 55297.40 88888.00 2007-09-24 10:01:55.000 267 12516.45 57.30 55297.38 88888.00 2007-09-24 10:01:55.125 267 12516.48 57.35 55297.40 88888.00 2007-09-24 10:01:55.250 267 12516.48 57.35 55297.40 88888.00 2007-09-24 10:01:55.375 267 12516.48 57.33 55297.35 88888.00 2007-09-24 10:01:55.500 267 12516.50 57.38 55297.38 88888.00 2007-09-24 10:01:55.625 267 12516.52 57.35 55297.35 88888.00 2007-09-24 10:01:55.750 267 12516.48 57.30 55297.32 88888.00 2007-09-24 10:01:55.875 267 12516.48 57.33 55297.38 88888.00 2007-09-24 10:01:56.000 267 12516.48 57.35 55297.35 88888.00 2007-09-24 10:01:56.125 267 12516.42 57.33 55297.35 88888.00 2007-09-24 10:01:56.250 267 12516.48 57.35 55297.38 88888.00 2007-09-24 10:01:56.375 267 12516.58 57.40 55297.38 88888.00 2007-09-24 10:01:56.500 267 12516.58 57.35 55297.35 88888.00 2007-09-24 10:01:56.625 267 12516.58 57.33 55297.32 88888.00 2007-09-24 10:01:56.750 267 12516.52 57.35 55297.32 88888.00 2007-09-24 10:01:56.875 267 12516.55 57.40 55297.38 88888.00 2007-09-24 10:01:57.000 267 12516.62 57.42 55297.40 88888.00 2007-09-24 10:01:57.125 267 12516.65 57.38 55297.38 88888.00 2007-09-24 10:01:57.250 267 12516.58 57.35 55297.38 88888.00 2007-09-24 10:01:57.375 267 12516.48 57.33 55297.30 88888.00 2007-09-24 10:01:57.500 267 12516.52 57.35 55297.32 88888.00 2007-09-24 10:01:57.625 267 12516.60 57.33 55297.35 88888.00 2007-09-24 10:01:57.750 267 12516.67 57.33 55297.35 88888.00 2007-09-24 10:01:57.875 267 12516.67 57.38 55297.35 88888.00 2007-09-24 10:01:58.000 267 12516.62 57.35 55297.35 88888.00 2007-09-24 10:01:58.125 267 12516.58 57.35 55297.35 88888.00 2007-09-24 10:01:58.250 267 12516.60 57.35 55297.35 88888.00 2007-09-24 10:01:58.375 267 12516.67 57.40 55297.32 88888.00 2007-09-24 10:01:58.500 267 12516.67 57.40 55297.32 88888.00 2007-09-24 10:01:58.625 267 12516.70 57.38 55297.32 88888.00 2007-09-24 10:01:58.750 267 12516.75 57.40 55297.32 88888.00 2007-09-24 10:01:58.875 267 12516.77 57.42 55297.32 88888.00 2007-09-24 10:01:59.000 267 12516.75 57.38 55297.32 88888.00 2007-09-24 10:01:59.125 267 12516.65 57.35 55297.32 88888.00 2007-09-24 10:01:59.250 267 12516.55 57.35 55297.30 88888.00 2007-09-24 10:01:59.375 267 12516.45 57.42 55297.30 88888.00 2007-09-24 10:01:59.500 267 12516.52 57.42 55297.32 88888.00 2007-09-24 10:01:59.625 267 12516.55 57.42 55297.32 88888.00 2007-09-24 10:01:59.750 267 12516.58 57.42 55297.32 88888.00 2007-09-24 10:01:59.875 267 12516.65 57.40 55297.38 88888.00 2007-09-24 10:02:00.000 267 12516.65 57.42 55297.35 88888.00 2007-09-24 10:02:00.125 267 12516.60 57.45 55297.32 88888.00 2007-09-24 10:02:00.250 267 12516.55 57.38 55297.30 88888.00 2007-09-24 10:02:00.375 267 12516.52 57.38 55297.30 88888.00 2007-09-24 10:02:00.500 267 12516.58 57.42 55297.32 88888.00 2007-09-24 10:02:00.625 267 12516.62 57.42 55297.32 88888.00 2007-09-24 10:02:00.750 267 12516.60 57.38 55297.28 88888.00 2007-09-24 10:02:00.875 267 12516.58 57.38 55297.28 88888.00 2007-09-24 10:02:01.000 267 12516.65 57.50 55297.25 88888.00 2007-09-24 10:02:01.125 267 12516.60 57.45 55297.28 88888.00 2007-09-24 10:02:01.250 267 12516.58 57.48 55297.30 88888.00 2007-09-24 10:02:01.375 267 12516.60 57.48 55297.30 88888.00 2007-09-24 10:02:01.500 267 12516.62 57.50 55297.30 88888.00 2007-09-24 10:02:01.625 267 12516.65 57.55 55297.30 88888.00 2007-09-24 10:02:01.750 267 12516.70 57.50 55297.32 88888.00 2007-09-24 10:02:01.875 267 12516.75 57.45 55297.30 88888.00 2007-09-24 10:02:02.000 267 12516.70 57.42 55297.25 88888.00 2007-09-24 10:02:02.125 267 12516.65 57.48 55297.28 88888.00 2007-09-24 10:02:02.250 267 12516.62 57.45 55297.32 88888.00 2007-09-24 10:02:02.375 267 12516.65 57.40 55297.32 88888.00 2007-09-24 10:02:02.500 267 12516.60 57.40 55297.30 88888.00 2007-09-24 10:02:02.625 267 12516.67 57.40 55297.30 88888.00 2007-09-24 10:02:02.750 267 12516.75 57.45 55297.32 88888.00 2007-09-24 10:02:02.875 267 12516.80 57.45 55297.32 88888.00 2007-09-24 10:02:03.000 267 12516.80 57.40 55297.30 88888.00 2007-09-24 10:02:03.125 267 12516.75 57.42 55297.32 88888.00 2007-09-24 10:02:03.250 267 12516.65 57.48 55297.32 88888.00 2007-09-24 10:02:03.375 267 12516.70 57.48 55297.30 88888.00 2007-09-24 10:02:03.500 267 12516.75 57.45 55297.30 88888.00 2007-09-24 10:02:03.625 267 12516.73 57.48 55297.32 88888.00 2007-09-24 10:02:03.750 267 12516.75 57.50 55297.35 88888.00 2007-09-24 10:02:03.875 267 12516.80 57.55 55297.35 88888.00 2007-09-24 10:02:04.000 267 12516.77 57.55 55297.32 88888.00 2007-09-24 10:02:04.125 267 12516.73 57.52 55297.32 88888.00 2007-09-24 10:02:04.250 267 12516.62 57.48 55297.32 88888.00 2007-09-24 10:02:04.375 267 12516.67 57.45 55297.30 88888.00 2007-09-24 10:02:04.500 267 12516.70 57.42 55297.30 88888.00 2007-09-24 10:02:04.625 267 12516.73 57.45 55297.30 88888.00 2007-09-24 10:02:04.750 267 12516.73 57.52 55297.30 88888.00 2007-09-24 10:02:04.875 267 12516.70 57.58 55297.30 88888.00 2007-09-24 10:02:05.000 267 12516.75 57.60 55297.30 88888.00 2007-09-24 10:02:05.125 267 12516.75 57.55 55297.32 88888.00 2007-09-24 10:02:05.250 267 12516.70 57.52 55297.32 88888.00 2007-09-24 10:02:05.375 267 12516.70 57.52 55297.30 88888.00 2007-09-24 10:02:05.500 267 12516.70 57.50 55297.28 88888.00 2007-09-24 10:02:05.625 267 12516.75 57.55 55297.25 88888.00 2007-09-24 10:02:05.750 267 12516.67 57.55 55297.28 88888.00 2007-09-24 10:02:05.875 267 12516.73 57.55 55297.30 88888.00 2007-09-24 10:02:06.000 267 12516.67 57.48 55297.28 88888.00 2007-09-24 10:02:06.125 267 12516.62 57.45 55297.25 88888.00 2007-09-24 10:02:06.250 267 12516.67 57.55 55297.30 88888.00 2007-09-24 10:02:06.375 267 12516.80 57.52 55297.30 88888.00 2007-09-24 10:02:06.500 267 12516.77 57.48 55297.30 88888.00 2007-09-24 10:02:06.625 267 12516.80 57.52 55297.30 88888.00 2007-09-24 10:02:06.750 267 12516.83 57.55 55297.32 88888.00 2007-09-24 10:02:06.875 267 12516.85 57.55 55297.32 88888.00 2007-09-24 10:02:07.000 267 12516.83 57.52 55297.32 88888.00 2007-09-24 10:02:07.125 267 12516.77 57.50 55297.32 88888.00 2007-09-24 10:02:07.250 267 12516.75 57.50 55297.25 88888.00 2007-09-24 10:02:07.375 267 12516.75 57.58 55297.28 88888.00 2007-09-24 10:02:07.500 267 12516.75 57.55 55297.25 88888.00 2007-09-24 10:02:07.625 267 12516.75 57.55 55297.30 88888.00 2007-09-24 10:02:07.750 267 12516.75 57.55 55297.28 88888.00 2007-09-24 10:02:07.875 267 12516.80 57.55 55297.28 88888.00 2007-09-24 10:02:08.000 267 12516.80 57.60 55297.30 88888.00 2007-09-24 10:02:08.125 267 12516.80 57.58 55297.30 88888.00 2007-09-24 10:02:08.250 267 12516.83 57.55 55297.30 88888.00 2007-09-24 10:02:08.375 267 12516.80 57.58 55297.28 88888.00 2007-09-24 10:02:08.500 267 12516.77 57.58 55297.30 88888.00 2007-09-24 10:02:08.625 267 12516.77 57.55 55297.30 88888.00 2007-09-24 10:02:08.750 267 12516.77 57.55 55297.28 88888.00 2007-09-24 10:02:08.875 267 12516.75 57.55 55297.30 88888.00 2007-09-24 10:02:10.000 267 12516.83 57.52 55297.30 88888.00 2007-09-24 10:02:10.125 267 12516.80 57.58 55297.30 88888.00 2007-09-24 10:02:10.250 267 12516.77 57.58 55297.32 88888.00 2007-09-24 10:02:10.375 267 12516.75 57.52 55297.30 88888.00 2007-09-24 10:02:10.500 267 12516.80 57.50 55297.30 88888.00 2007-09-24 10:02:10.625 267 12516.80 57.52 55297.32 88888.00 2007-09-24 10:02:10.750 267 12516.83 57.58 55297.30 88888.00 2007-09-24 10:02:10.875 267 12516.80 57.55 55297.28 88888.00 2007-09-24 10:02:10.000 267 12516.75 57.52 55297.25 88888.00 2007-09-24 10:02:10.125 267 12516.75 57.55 55297.32 88888.00 2007-09-24 10:02:10.250 267 12516.73 57.55 55297.32 88888.00 2007-09-24 10:02:10.375 267 12516.77 57.60 55297.35 88888.00 2007-09-24 10:02:10.500 267 12516.80 57.67 55297.32 88888.00 2007-09-24 10:02:10.625 267 12516.77 57.65 55297.30 88888.00 2007-09-24 10:02:10.750 267 12516.75 57.65 55297.30 88888.00 2007-09-24 10:02:10.875 267 12516.75 57.62 55297.28 88888.00 2007-09-24 10:02:11.000 267 12516.77 57.62 55297.28 88888.00 2007-09-24 10:02:11.125 267 12516.80 57.65 55297.30 88888.00 2007-09-24 10:02:11.250 267 12516.83 57.58 55297.30 88888.00 2007-09-24 10:02:11.375 267 12516.83 57.62 55297.30 88888.00 2007-09-24 10:02:11.500 267 12516.77 57.60 55297.30 88888.00 2007-09-24 10:02:11.625 267 12516.80 57.62 55297.35 88888.00 2007-09-24 10:02:11.750 267 12516.80 57.60 55297.35 88888.00 2007-09-24 10:02:11.875 267 12516.77 57.60 55297.30 88888.00 2007-09-24 10:02:12.000 267 12516.77 57.65 55297.30 88888.00 2007-09-24 10:02:12.125 267 12516.80 57.60 55297.32 88888.00 2007-09-24 10:02:12.250 267 12516.80 57.65 55297.35 88888.00 2007-09-24 10:02:12.375 267 12516.83 57.65 55297.32 88888.00 2007-09-24 10:02:12.500 267 12516.85 57.65 55297.35 88888.00 2007-09-24 10:02:12.625 267 12516.85 57.62 55297.30 88888.00 2007-09-24 10:02:12.750 267 12516.77 57.67 55297.32 88888.00 2007-09-24 10:02:12.875 267 12516.77 57.70 55297.32 88888.00 2007-09-24 10:02:13.000 267 12516.73 57.62 55297.30 88888.00 2007-09-24 10:02:13.125 267 12516.65 57.60 55297.30 88888.00 2007-09-24 10:02:13.250 267 12516.65 57.58 55297.30 88888.00 2007-09-24 10:02:13.375 267 12516.75 57.58 55297.28 88888.00 2007-09-24 10:02:13.500 267 12516.75 57.65 55297.30 88888.00 2007-09-24 10:02:13.625 267 12516.75 57.67 55297.32 88888.00 2007-09-24 10:02:13.750 267 12516.70 57.67 55297.32 88888.00 2007-09-24 10:02:13.875 267 12516.70 57.67 55297.32 88888.00 2007-09-24 10:02:14.000 267 12516.80 57.70 55297.35 88888.00 2007-09-24 10:02:14.125 267 12516.83 57.65 55297.32 88888.00 2007-09-24 10:02:14.250 267 12516.75 57.60 55297.30 88888.00 2007-09-24 10:02:14.375 267 12516.80 57.67 55297.32 88888.00 2007-09-24 10:02:14.500 267 12516.83 57.67 55297.30 88888.00 2007-09-24 10:02:14.625 267 12516.80 57.65 55297.28 88888.00 2007-09-24 10:02:14.750 267 12516.80 57.60 55297.28 88888.00 2007-09-24 10:02:14.875 267 12516.83 57.65 55297.30 88888.00 2007-09-24 10:02:15.000 267 12516.83 57.70 55297.32 88888.00 2007-09-24 10:02:15.125 267 12516.77 57.67 55297.30 88888.00 2007-09-24 10:02:15.250 267 12516.77 57.62 55297.30 88888.00 2007-09-24 10:02:15.375 267 12516.77 57.67 55297.30 88888.00 2007-09-24 10:02:15.500 267 12516.77 57.73 55297.32 88888.00 2007-09-24 10:02:15.625 267 12516.77 57.73 55297.32 88888.00 2007-09-24 10:02:15.750 267 12516.80 57.73 55297.32 88888.00 2007-09-24 10:02:15.875 267 12516.73 57.73 55297.32 88888.00 2007-09-24 10:02:16.000 267 12516.70 57.67 55297.28 88888.00 2007-09-24 10:02:16.125 267 12516.73 57.65 55297.30 88888.00 2007-09-24 10:02:16.250 267 12516.80 57.67 55297.30 88888.00 2007-09-24 10:02:16.375 267 12516.88 57.67 55297.28 88888.00 2007-09-24 10:02:16.500 267 12516.85 57.70 55297.32 88888.00 2007-09-24 10:02:16.625 267 12516.83 57.70 55297.32 88888.00 2007-09-24 10:02:16.750 267 12516.75 57.67 55297.28 88888.00 2007-09-24 10:02:16.875 267 12516.73 57.65 55297.30 88888.00 2007-09-24 10:02:17.000 267 12516.73 57.70 55297.35 88888.00 2007-09-24 10:02:17.125 267 12516.80 57.73 55297.38 88888.00 2007-09-24 10:02:17.250 267 12516.77 57.75 55297.43 88888.00 2007-09-24 10:02:17.375 267 12516.77 57.80 55297.40 88888.00 2007-09-24 10:02:17.500 267 12516.73 57.73 55297.35 88888.00 2007-09-24 10:02:17.625 267 12516.75 57.70 55297.35 88888.00 2007-09-24 10:02:17.750 267 12516.75 57.73 55297.35 88888.00 2007-09-24 10:02:17.875 267 12516.73 57.73 55297.32 88888.00 2007-09-24 10:02:18.000 267 12516.73 57.67 55297.32 88888.00 2007-09-24 10:02:18.125 267 12516.65 57.70 55297.32 88888.00 2007-09-24 10:02:18.250 267 12516.60 57.75 55297.32 88888.00 2007-09-24 10:02:18.375 267 12516.70 57.77 55297.32 88888.00 2007-09-24 10:02:18.500 267 12516.70 57.73 55297.30 88888.00 2007-09-24 10:02:18.625 267 12516.65 57.65 55297.30 88888.00 2007-09-24 10:02:18.750 267 12516.58 57.67 55297.28 88888.00 2007-09-24 10:02:18.875 267 12516.62 57.75 55297.32 88888.00 2007-09-24 10:02:19.000 267 12516.73 57.75 55297.38 88888.00 2007-09-24 10:02:19.125 267 12516.75 57.75 55297.38 88888.00 2007-09-24 10:02:19.250 267 12516.70 57.75 55297.38 88888.00 2007-09-24 10:02:19.375 267 12516.67 57.77 55297.40 88888.00 2007-09-24 10:02:19.500 267 12516.62 57.77 55297.40 88888.00 2007-09-24 10:02:19.625 267 12516.55 57.73 55297.35 88888.00 2007-09-24 10:02:19.750 267 12516.60 57.75 55297.32 88888.00 2007-09-24 10:02:19.875 267 12516.62 57.77 55297.35 88888.00 2007-09-24 10:02:20.000 267 12516.65 57.75 55297.32 88888.00 2007-09-24 10:02:20.125 267 12516.73 57.77 55297.38 88888.00 2007-09-24 10:02:20.250 267 12516.70 57.75 55297.38 88888.00 2007-09-24 10:02:20.375 267 12516.67 57.80 55297.32 88888.00 2007-09-24 10:02:20.500 267 12516.70 57.80 55297.35 88888.00 2007-09-24 10:02:20.625 267 12516.75 57.75 55297.40 88888.00 2007-09-24 10:02:20.750 267 12516.80 57.83 55297.43 88888.00 2007-09-24 10:02:20.875 267 12516.77 57.85 55297.40 88888.00 2007-09-24 10:02:21.000 267 12516.73 57.77 55297.32 88888.00 2007-09-24 10:02:21.125 267 12516.80 57.77 55297.38 88888.00 2007-09-24 10:02:21.250 267 12516.77 57.77 55297.40 88888.00 2007-09-24 10:02:21.375 267 12516.88 57.85 55297.43 88888.00 2007-09-24 10:02:21.500 267 12516.90 57.92 55297.40 88888.00 2007-09-24 10:02:21.625 267 12516.88 57.88 55297.40 88888.00 2007-09-24 10:02:21.750 267 12516.75 57.77 55297.38 88888.00 2007-09-24 10:02:21.875 267 12516.77 57.83 55297.38 88888.00 2007-09-24 10:02:22.000 267 12516.75 57.85 55297.40 88888.00 2007-09-24 10:02:22.125 267 12516.73 57.83 55297.40 88888.00 2007-09-24 10:02:22.250 267 12516.65 57.83 55297.35 88888.00 2007-09-24 10:02:22.375 267 12516.62 57.80 55297.32 88888.00 2007-09-24 10:02:22.500 267 12516.60 57.77 55297.32 88888.00 2007-09-24 10:02:22.625 267 12516.65 57.77 55297.35 88888.00 2007-09-24 10:02:22.750 267 12516.75 57.85 55297.32 88888.00 2007-09-24 10:02:22.875 267 12516.70 57.92 55297.35 88888.00 2007-09-24 10:02:23.000 267 12516.65 57.88 55297.32 88888.00 2007-09-24 10:02:23.125 267 12516.58 57.83 55297.30 88888.00 2007-09-24 10:02:23.250 267 12516.52 57.80 55297.32 88888.00 2007-09-24 10:02:23.375 267 12516.55 57.80 55297.38 88888.00 2007-09-24 10:02:23.500 267 12516.55 57.83 55297.35 88888.00 2007-09-24 10:02:23.625 267 12516.58 57.85 55297.35 88888.00 2007-09-24 10:02:23.750 267 12516.65 57.90 55297.32 88888.00 2007-09-24 10:02:23.875 267 12516.62 57.90 55297.32 88888.00 2007-09-24 10:02:24.000 267 12516.58 57.88 55297.32 88888.00 2007-09-24 10:02:24.125 267 12516.55 57.80 55297.32 88888.00 2007-09-24 10:02:24.250 267 12516.55 57.85 55297.35 88888.00 2007-09-24 10:02:24.375 267 12516.58 57.88 55297.35 88888.00 2007-09-24 10:02:24.500 267 12516.60 57.92 55297.35 88888.00 2007-09-24 10:02:24.625 267 12516.65 57.92 55297.38 88888.00 2007-09-24 10:02:24.750 267 12516.60 57.92 55297.35 88888.00 2007-09-24 10:02:24.875 267 12516.58 57.92 55297.35 88888.00 2007-09-24 10:02:25.000 267 12516.58 57.88 55297.30 88888.00 2007-09-24 10:02:25.125 267 12516.58 57.88 55297.38 88888.00 2007-09-24 10:02:25.250 267 12516.58 57.90 55297.38 88888.00 2007-09-24 10:02:25.375 267 12516.67 57.90 55297.38 88888.00 2007-09-24 10:02:25.500 267 12516.70 57.90 55297.32 88888.00 2007-09-24 10:02:25.625 267 12516.67 57.90 55297.32 88888.00 2007-09-24 10:02:25.750 267 12516.62 57.90 55297.35 88888.00 2007-09-24 10:02:25.875 267 12516.65 57.95 55297.38 88888.00 2007-09-24 10:02:26.000 267 12516.73 57.95 55297.35 88888.00 2007-09-24 10:02:26.125 267 12516.70 57.92 55297.32 88888.00 2007-09-24 10:02:26.250 267 12516.67 57.92 55297.32 88888.00 2007-09-24 10:02:26.375 267 12516.73 57.98 55297.38 88888.00 2007-09-24 10:02:26.500 267 12516.75 58.02 55297.40 88888.00 2007-09-24 10:02:26.625 267 12516.67 57.98 55297.38 88888.00 2007-09-24 10:02:26.750 267 12516.62 57.95 55297.35 88888.00 2007-09-24 10:02:26.875 267 12516.70 57.95 55297.35 88888.00 2007-09-24 10:02:27.000 267 12516.75 57.98 55297.32 88888.00 2007-09-24 10:02:27.125 267 12516.73 58.00 55297.32 88888.00 2007-09-24 10:02:27.250 267 12516.58 57.95 55297.32 88888.00 2007-09-24 10:02:27.375 267 12516.52 57.88 55297.28 88888.00 2007-09-24 10:02:27.500 267 12516.55 57.92 55297.30 88888.00 2007-09-24 10:02:27.625 267 12516.70 58.02 55297.38 88888.00 2007-09-24 10:02:27.750 267 12516.67 58.00 55297.32 88888.00 2007-09-24 10:02:27.875 267 12516.60 58.00 55297.35 88888.00 2007-09-24 10:02:28.000 267 12516.58 58.02 55297.35 88888.00 2007-09-24 10:02:28.125 267 12516.58 57.98 55297.35 88888.00 2007-09-24 10:02:28.250 267 12516.55 57.98 55297.38 88888.00 2007-09-24 10:02:28.375 267 12516.62 58.02 55297.32 88888.00 2007-09-24 10:02:28.500 267 12516.60 57.95 55297.32 88888.00 2007-09-24 10:02:28.625 267 12516.62 58.00 55297.35 88888.00 2007-09-24 10:02:28.750 267 12516.65 58.02 55297.38 88888.00 2007-09-24 10:02:28.875 267 12516.58 58.02 55297.35 88888.00 2007-09-24 10:02:29.000 267 12516.60 58.02 55297.35 88888.00 2007-09-24 10:02:29.125 267 12516.70 58.08 55297.40 88888.00 2007-09-24 10:02:29.250 267 12516.67 58.02 55297.38 88888.00 2007-09-24 10:02:29.375 267 12516.62 58.02 55297.35 88888.00 2007-09-24 10:02:29.500 267 12516.52 58.00 55297.38 88888.00 2007-09-24 10:02:29.625 267 12516.50 57.98 55297.38 88888.00 2007-09-24 10:02:29.750 267 12516.52 58.05 55297.38 88888.00 2007-09-24 10:02:29.875 267 12516.62 58.10 55297.38 88888.00 2007-09-24 10:02:30.000 267 12516.62 58.08 55297.35 88888.00 2007-09-24 10:02:30.125 267 12516.58 58.00 55297.32 88888.00 2007-09-24 10:02:30.250 267 12516.48 57.98 55297.30 88888.00 2007-09-24 10:02:30.375 267 12516.52 58.05 55297.30 88888.00 2007-09-24 10:02:30.500 267 12516.58 58.08 55297.32 88888.00 2007-09-24 10:02:30.625 267 12516.62 58.12 55297.38 88888.00 2007-09-24 10:02:30.750 267 12516.62 58.08 55297.40 88888.00 2007-09-24 10:02:30.875 267 12516.65 58.12 55297.38 88888.00 2007-09-24 10:02:31.000 267 12516.65 58.08 55297.35 88888.00 2007-09-24 10:02:31.125 267 12516.62 58.02 55297.35 88888.00 2007-09-24 10:02:31.250 267 12516.55 58.02 55297.32 88888.00 2007-09-24 10:02:31.375 267 12516.55 58.00 55297.32 88888.00 2007-09-24 10:02:31.500 267 12516.55 58.05 55297.35 88888.00 2007-09-24 10:02:31.625 267 12516.65 58.12 55297.38 88888.00 2007-09-24 10:02:31.750 267 12516.65 58.12 55297.38 88888.00 2007-09-24 10:02:31.875 267 12516.58 58.10 55297.32 88888.00 2007-09-24 10:02:32.000 267 12516.55 58.10 55297.32 88888.00 2007-09-24 10:02:32.125 267 12516.62 58.20 55297.35 88888.00 2007-09-24 10:02:32.250 267 12516.67 58.17 55297.35 88888.00 2007-09-24 10:02:32.375 267 12516.70 58.12 55297.32 88888.00 2007-09-24 10:02:32.500 267 12516.67 58.12 55297.35 88888.00 2007-09-24 10:02:32.625 267 12516.60 58.15 55297.35 88888.00 2007-09-24 10:02:32.750 267 12516.55 58.08 55297.35 88888.00 2007-09-24 10:02:32.875 267 12516.60 58.10 55297.35 88888.00 2007-09-24 10:02:33.000 267 12516.62 58.17 55297.35 88888.00 2007-09-24 10:02:33.125 267 12516.60 58.23 55297.35 88888.00 2007-09-24 10:02:33.250 267 12516.52 58.15 55297.35 88888.00 2007-09-24 10:02:33.375 267 12516.50 58.15 55297.35 88888.00 2007-09-24 10:02:33.500 267 12516.50 58.17 55297.35 88888.00 2007-09-24 10:02:33.625 267 12516.58 58.17 55297.35 88888.00 2007-09-24 10:02:33.750 267 12516.60 58.17 55297.35 88888.00 2007-09-24 10:02:33.875 267 12516.62 58.15 55297.32 88888.00 2007-09-24 10:02:34.000 267 12516.70 58.15 55297.35 88888.00 2007-09-24 10:02:34.125 267 12516.75 58.17 55297.40 88888.00 2007-09-24 10:02:34.250 267 12516.70 58.20 55297.38 88888.00 2007-09-24 10:02:34.375 267 12516.75 58.25 55297.32 88888.00 2007-09-24 10:02:34.500 267 12516.67 58.20 55297.35 88888.00 2007-09-24 10:02:34.625 267 12516.60 58.15 55297.35 88888.00 2007-09-24 10:02:34.750 267 12516.60 58.17 55297.35 88888.00 2007-09-24 10:02:34.875 267 12516.73 58.25 55297.32 88888.00 2007-09-24 10:02:35.000 267 12516.73 58.23 55297.32 88888.00 2007-09-24 10:02:35.125 267 12516.65 58.20 55297.38 88888.00 2007-09-24 10:02:35.250 267 12516.58 58.17 55297.35 88888.00 2007-09-24 10:02:35.375 267 12516.55 58.17 55297.35 88888.00 2007-09-24 10:02:35.500 267 12516.52 58.17 55297.35 88888.00 2007-09-24 10:02:35.625 267 12516.55 58.15 55297.35 88888.00 2007-09-24 10:02:35.750 267 12516.58 58.23 55297.35 88888.00 2007-09-24 10:02:35.875 267 12516.60 58.25 55297.38 88888.00 2007-09-24 10:02:36.000 267 12516.67 58.27 55297.38 88888.00 2007-09-24 10:02:36.125 267 12516.70 58.25 55297.38 88888.00 2007-09-24 10:02:36.250 267 12516.65 58.23 55297.35 88888.00 2007-09-24 10:02:36.375 267 12516.65 58.25 55297.35 88888.00 2007-09-24 10:02:36.500 267 12516.62 58.27 55297.38 88888.00 2007-09-24 10:02:36.625 267 12516.60 58.25 55297.35 88888.00 2007-09-24 10:02:36.750 267 12516.62 58.27 55297.38 88888.00 2007-09-24 10:02:36.875 267 12516.65 58.33 55297.40 88888.00 2007-09-24 10:02:37.000 267 12516.67 58.35 55297.40 88888.00 2007-09-24 10:02:37.125 267 12516.70 58.30 55297.38 88888.00 2007-09-24 10:02:37.250 267 12516.70 58.30 55297.38 88888.00 2007-09-24 10:02:37.375 267 12516.70 58.27 55297.32 88888.00 2007-09-24 10:02:37.500 267 12516.60 58.27 55297.30 88888.00 2007-09-24 10:02:37.625 267 12516.60 58.27 55297.35 88888.00 2007-09-24 10:02:37.750 267 12516.67 58.33 55297.40 88888.00 2007-09-24 10:02:37.875 267 12516.75 58.38 55297.40 88888.00 2007-09-24 10:02:38.000 267 12516.77 58.38 55297.40 88888.00 2007-09-24 10:02:38.125 267 12516.70 58.33 55297.38 88888.00 2007-09-24 10:02:38.250 267 12516.62 58.30 55297.38 88888.00 2007-09-24 10:02:38.375 267 12516.62 58.25 55297.35 88888.00 2007-09-24 10:02:38.500 267 12516.70 58.33 55297.40 88888.00 2007-09-24 10:02:38.625 267 12516.73 58.30 55297.38 88888.00 2007-09-24 10:02:38.750 267 12516.73 58.30 55297.38 88888.00 2007-09-24 10:02:38.875 267 12516.75 58.27 55297.40 88888.00 2007-09-24 10:02:39.000 267 12516.73 58.25 55297.35 88888.00 2007-09-24 10:02:39.125 267 12516.77 58.27 55297.40 88888.00 2007-09-24 10:02:39.250 267 12516.83 58.30 55297.38 88888.00 2007-09-24 10:02:39.375 267 12516.83 58.33 55297.40 88888.00 2007-09-24 10:02:39.500 267 12516.77 58.33 55297.43 88888.00 2007-09-24 10:02:39.625 267 12516.80 58.38 55297.43 88888.00 2007-09-24 10:02:39.750 267 12516.77 58.33 55297.40 88888.00 2007-09-24 10:02:39.875 267 12516.77 58.30 55297.40 88888.00 2007-09-24 10:02:40.000 267 12516.75 58.27 55297.32 88888.00 2007-09-24 10:02:40.125 267 12516.73 58.27 55297.38 88888.00 2007-09-24 10:02:40.250 267 12516.67 58.27 55297.35 88888.00 2007-09-24 10:02:40.375 267 12516.65 58.30 55297.38 88888.00 2007-09-24 10:02:40.500 267 12516.70 58.35 55297.40 88888.00 2007-09-24 10:02:40.625 267 12516.80 58.40 55297.43 88888.00 2007-09-24 10:02:40.750 267 12516.83 58.40 55297.43 88888.00 2007-09-24 10:02:40.875 267 12516.77 58.40 55297.40 88888.00 2007-09-24 10:02:41.000 267 12516.77 58.38 55297.38 88888.00 2007-09-24 10:02:41.125 267 12516.83 58.40 55297.43 88888.00 2007-09-24 10:02:41.250 267 12516.77 58.38 55297.43 88888.00 2007-09-24 10:02:41.375 267 12516.77 58.40 55297.38 88888.00 2007-09-24 10:02:41.500 267 12516.77 58.40 55297.38 88888.00 2007-09-24 10:02:41.625 267 12516.80 58.40 55297.40 88888.00 2007-09-24 10:02:41.750 267 12516.80 58.45 55297.45 88888.00 2007-09-24 10:02:41.875 267 12516.83 58.45 55297.45 88888.00 2007-09-24 10:02:42.000 267 12516.80 58.35 55297.38 88888.00 2007-09-24 10:02:42.125 267 12516.80 58.33 55297.32 88888.00 2007-09-24 10:02:42.250 267 12516.75 58.35 55297.35 88888.00 2007-09-24 10:02:42.375 267 12516.80 58.35 55297.32 88888.00 2007-09-24 10:02:42.500 267 12516.80 58.35 55297.32 88888.00 2007-09-24 10:02:42.625 267 12516.77 58.35 55297.32 88888.00 2007-09-24 10:02:42.750 267 12516.83 58.40 55297.35 88888.00 2007-09-24 10:02:42.875 267 12516.85 58.42 55297.38 88888.00 2007-09-24 10:02:43.000 267 12516.88 58.45 55297.35 88888.00 2007-09-24 10:02:43.125 267 12516.83 58.45 55297.32 88888.00 2007-09-24 10:02:43.250 267 12516.85 58.42 55297.38 88888.00 2007-09-24 10:02:43.375 267 12516.88 58.42 55297.35 88888.00 2007-09-24 10:02:43.500 267 12516.83 58.45 55297.40 88888.00 2007-09-24 10:02:43.625 267 12516.83 58.50 55297.43 88888.00 2007-09-24 10:02:43.750 267 12516.73 58.42 55297.40 88888.00 2007-09-24 10:02:43.875 267 12516.70 58.40 55297.40 88888.00 2007-09-24 10:02:44.000 267 12516.73 58.38 55297.38 88888.00 2007-09-24 10:02:44.125 267 12516.77 58.38 55297.38 88888.00 2007-09-24 10:02:44.250 267 12516.80 58.40 55297.38 88888.00 2007-09-24 10:02:44.375 267 12516.80 58.40 55297.35 88888.00 2007-09-24 10:02:44.500 267 12516.80 58.42 55297.38 88888.00 2007-09-24 10:02:44.625 267 12516.83 58.42 55297.40 88888.00 2007-09-24 10:02:44.750 267 12516.83 58.45 55297.40 88888.00 2007-09-24 10:02:44.875 267 12516.90 58.42 55297.38 88888.00 2007-09-24 10:02:45.000 267 12516.90 58.45 55297.38 88888.00 2007-09-24 10:02:45.125 267 12516.80 58.45 55297.43 88888.00 2007-09-24 10:02:45.250 267 12516.75 58.45 55297.43 88888.00 2007-09-24 10:02:45.375 267 12516.80 58.45 55297.45 88888.00 2007-09-24 10:02:45.500 267 12516.77 58.42 55297.40 88888.00 2007-09-24 10:02:45.625 267 12516.73 58.40 55297.43 88888.00 2007-09-24 10:02:45.750 267 12516.80 58.42 55297.40 88888.00 2007-09-24 10:02:45.875 267 12516.85 58.50 55297.43 88888.00 2007-09-24 10:02:46.000 267 12516.85 58.50 55297.38 88888.00 2007-09-24 10:02:46.125 267 12516.83 58.50 55297.40 88888.00 2007-09-24 10:02:46.250 267 12516.80 58.45 55297.40 88888.00 2007-09-24 10:02:46.375 267 12516.75 58.45 55297.35 88888.00 2007-09-24 10:02:46.500 267 12516.70 58.48 55297.38 88888.00 2007-09-24 10:02:46.625 267 12516.75 58.45 55297.40 88888.00 2007-09-24 10:02:46.750 267 12516.77 58.45 55297.38 88888.00 2007-09-24 10:02:46.875 267 12516.77 58.45 55297.38 88888.00 2007-09-24 10:02:47.000 267 12516.77 58.48 55297.38 88888.00 2007-09-24 10:02:47.125 267 12516.77 58.45 55297.38 88888.00 2007-09-24 10:02:47.250 267 12516.88 58.50 55297.40 88888.00 2007-09-24 10:02:47.375 267 12516.95 58.52 55297.38 88888.00 2007-09-24 10:02:47.500 267 12516.90 58.48 55297.38 88888.00 2007-09-24 10:02:47.625 267 12516.90 58.50 55297.40 88888.00 2007-09-24 10:02:47.750 267 12516.95 58.55 55297.40 88888.00 2007-09-24 10:02:47.875 267 12516.90 58.55 55297.40 88888.00 2007-09-24 10:02:48.000 267 12516.85 58.55 55297.40 88888.00 2007-09-24 10:02:48.125 267 12516.83 58.58 55297.43 88888.00 2007-09-24 10:02:48.250 267 12516.77 58.55 55297.38 88888.00 2007-09-24 10:02:48.375 267 12516.88 58.52 55297.38 88888.00 2007-09-24 10:02:48.500 267 12516.95 58.55 55297.43 88888.00 2007-09-24 10:02:48.625 267 12516.88 58.52 55297.38 88888.00 2007-09-24 10:02:48.750 267 12516.80 58.50 55297.38 88888.00 2007-09-24 10:02:48.875 267 12516.80 58.48 55297.38 88888.00 2007-09-24 10:02:49.000 267 12516.85 58.48 55297.40 88888.00 2007-09-24 10:02:49.125 267 12516.88 58.52 55297.40 88888.00 2007-09-24 10:02:49.250 267 12516.90 58.52 55297.40 88888.00 2007-09-24 10:02:49.375 267 12516.95 58.50 55297.40 88888.00 2007-09-24 10:02:49.500 267 12516.92 58.48 55297.38 88888.00 2007-09-24 10:02:49.625 267 12516.88 58.55 55297.40 88888.00 2007-09-24 10:02:49.750 267 12516.88 58.55 55297.43 88888.00 2007-09-24 10:02:49.875 267 12516.95 58.58 55297.43 88888.00 2007-09-24 10:02:50.000 267 12516.98 58.58 55297.43 88888.00 2007-09-24 10:02:50.125 267 12517.00 58.55 55297.45 88888.00 2007-09-24 10:02:50.250 267 12516.95 58.58 55297.45 88888.00 2007-09-24 10:02:50.375 267 12516.98 58.55 55297.43 88888.00 2007-09-24 10:02:50.500 267 12516.98 58.55 55297.43 88888.00 2007-09-24 10:02:50.625 267 12516.98 58.50 55297.40 88888.00 2007-09-24 10:02:50.750 267 12516.95 58.52 55297.40 88888.00 2007-09-24 10:02:50.875 267 12516.95 58.50 55297.40 88888.00 2007-09-24 10:02:51.000 267 12516.92 58.52 55297.38 88888.00 2007-09-24 10:02:51.125 267 12516.95 58.55 55297.43 88888.00 2007-09-24 10:02:51.250 267 12516.98 58.55 55297.45 88888.00 2007-09-24 10:02:51.375 267 12516.90 58.55 55297.45 88888.00 2007-09-24 10:02:51.500 267 12516.85 58.50 55297.40 88888.00 2007-09-24 10:02:51.625 267 12516.88 58.50 55297.40 88888.00 2007-09-24 10:02:51.750 267 12516.90 58.48 55297.38 88888.00 2007-09-24 10:02:51.875 267 12516.88 58.52 55297.40 88888.00 2007-09-24 10:02:52.000 267 12516.90 58.55 55297.38 88888.00 2007-09-24 10:02:52.125 267 12517.00 58.58 55297.40 88888.00 2007-09-24 10:02:52.250 267 12516.98 58.62 55297.45 88888.00 2007-09-24 10:02:52.375 267 12516.98 58.58 55297.43 88888.00 2007-09-24 10:02:52.500 267 12516.92 58.50 55297.43 88888.00 2007-09-24 10:02:52.625 267 12516.98 58.55 55297.47 88888.00 2007-09-24 10:02:52.750 267 12517.00 58.60 55297.47 88888.00 2007-09-24 10:02:52.875 267 12517.00 58.62 55297.50 88888.00 2007-09-24 10:02:53.000 267 12517.00 58.58 55297.43 88888.00 2007-09-24 10:02:53.125 267 12516.95 58.55 55297.40 88888.00 2007-09-24 10:02:53.250 267 12516.92 58.50 55297.43 88888.00 2007-09-24 10:02:53.375 267 12516.98 58.55 55297.45 88888.00 2007-09-24 10:02:53.500 267 12516.98 58.60 55297.45 88888.00 2007-09-24 10:02:53.625 267 12516.92 58.55 55297.45 88888.00 2007-09-24 10:02:53.750 267 12516.90 58.52 55297.38 88888.00 2007-09-24 10:02:53.875 267 12516.90 58.52 55297.38 88888.00 2007-09-24 10:02:54.000 267 12516.95 58.52 55297.38 88888.00 2007-09-24 10:02:54.125 267 12516.95 58.55 55297.40 88888.00 2007-09-24 10:02:54.250 267 12516.90 58.55 55297.43 88888.00 2007-09-24 10:02:54.375 267 12516.88 58.52 55297.38 88888.00 2007-09-24 10:02:54.500 267 12516.95 58.50 55297.38 88888.00 2007-09-24 10:02:54.625 267 12516.98 58.55 55297.43 88888.00 2007-09-24 10:02:54.750 267 12517.00 58.60 55297.47 88888.00 2007-09-24 10:02:54.875 267 12517.00 58.60 55297.47 88888.00 2007-09-24 10:02:55.000 267 12516.98 58.62 55297.43 88888.00 2007-09-24 10:02:55.125 267 12516.90 58.58 55297.43 88888.00 2007-09-24 10:02:55.250 267 12516.95 58.60 55297.43 88888.00 2007-09-24 10:02:55.375 267 12517.08 58.62 55297.43 88888.00 2007-09-24 10:02:55.500 267 12517.08 58.58 55297.43 88888.00 2007-09-24 10:02:55.625 267 12517.05 58.58 55297.40 88888.00 2007-09-24 10:02:55.750 267 12517.00 58.58 55297.43 88888.00 2007-09-24 10:02:55.875 267 12517.00 58.65 55297.43 88888.00 2007-09-24 10:02:56.000 267 12517.02 58.67 55297.43 88888.00 2007-09-24 10:02:56.125 267 12517.02 58.62 55297.43 88888.00 2007-09-24 10:02:56.250 267 12516.98 58.60 55297.40 88888.00 2007-09-24 10:02:56.375 267 12516.95 58.58 55297.40 88888.00 2007-09-24 10:02:56.500 267 12517.00 58.62 55297.45 88888.00 2007-09-24 10:02:56.625 267 12517.02 58.62 55297.43 88888.00 2007-09-24 10:02:56.750 267 12517.02 58.62 55297.40 88888.00 2007-09-24 10:02:56.875 267 12516.98 58.62 55297.38 88888.00 2007-09-24 10:02:57.000 267 12517.00 58.60 55297.38 88888.00 2007-09-24 10:02:57.125 267 12516.95 58.60 55297.43 88888.00 2007-09-24 10:02:57.250 267 12516.92 58.65 55297.45 88888.00 2007-09-24 10:02:57.375 267 12517.00 58.65 55297.45 88888.00 2007-09-24 10:02:57.500 267 12516.98 58.67 55297.43 88888.00 2007-09-24 10:02:57.625 267 12516.90 58.65 55297.40 88888.00 2007-09-24 10:02:57.750 267 12516.90 58.60 55297.40 88888.00 2007-09-24 10:02:57.875 267 12516.98 58.65 55297.45 88888.00 2007-09-24 10:02:58.000 267 12516.98 58.67 55297.43 88888.00 2007-09-24 10:02:58.125 267 12517.00 58.67 55297.43 88888.00 2007-09-24 10:02:58.250 267 12516.98 58.60 55297.43 88888.00 2007-09-24 10:02:58.375 267 12517.02 58.60 55297.40 88888.00 2007-09-24 10:02:58.500 267 12517.08 58.62 55297.43 88888.00 2007-09-24 10:02:58.625 267 12517.05 58.62 55297.43 88888.00 2007-09-24 10:02:58.750 267 12517.00 58.65 55297.43 88888.00 2007-09-24 10:02:58.875 267 12516.95 58.67 55297.43 88888.00 2007-09-24 10:02:59.000 267 12516.85 58.60 55297.38 88888.00 2007-09-24 10:02:59.125 267 12516.88 58.60 55297.40 88888.00 2007-09-24 10:02:59.250 267 12516.88 58.67 55297.45 88888.00 2007-09-24 10:02:59.375 267 12516.98 58.65 55297.43 88888.00 2007-09-24 10:02:59.500 267 12517.02 58.67 55297.45 88888.00 2007-09-24 10:02:59.625 267 12517.10 58.73 55297.45 88888.00 2007-09-24 10:02:59.750 267 12517.08 58.67 55297.43 88888.00 2007-09-24 10:02:59.875 267 12516.95 58.62 55297.43 88888.00 2007-09-24 10:03:00.000 267 12516.92 58.65 55297.40 88888.00 2007-09-24 10:03:00.125 267 12516.95 58.65 55297.45 88888.00 2007-09-24 10:03:00.250 267 12516.95 58.60 55297.45 88888.00 2007-09-24 10:03:00.375 267 12516.98 58.62 55297.45 88888.00 2007-09-24 10:03:00.500 267 12517.00 58.65 55297.45 88888.00 2007-09-24 10:03:00.625 267 12517.00 58.70 55297.43 88888.00 2007-09-24 10:03:00.750 267 12517.00 58.75 55297.45 88888.00 2007-09-24 10:03:00.875 267 12517.00 58.70 55297.43 88888.00 2007-09-24 10:03:01.000 267 12516.95 58.67 55297.43 88888.00 2007-09-24 10:03:01.125 267 12517.00 58.70 55297.43 88888.00 2007-09-24 10:03:01.250 267 12517.02 58.73 55297.43 88888.00 2007-09-24 10:03:01.375 267 12517.05 58.67 55297.40 88888.00 2007-09-24 10:03:01.500 267 12517.05 58.65 55297.38 88888.00 2007-09-24 10:03:01.625 267 12517.00 58.65 55297.40 88888.00 2007-09-24 10:03:01.750 267 12516.95 58.70 55297.40 88888.00 2007-09-24 10:03:01.875 267 12516.98 58.73 55297.45 88888.00 2007-09-24 10:03:02.000 267 12517.00 58.67 55297.47 88888.00 2007-09-24 10:03:02.125 267 12517.02 58.70 55297.53 88888.00 2007-09-24 10:03:02.250 267 12516.98 58.62 55297.50 88888.00 2007-09-24 10:03:02.375 267 12516.90 58.65 55297.45 88888.00 2007-09-24 10:03:02.500 267 12516.90 58.62 55297.45 88888.00 2007-09-24 10:03:02.625 267 12516.95 58.60 55297.45 88888.00 2007-09-24 10:03:02.750 267 12516.92 58.60 55297.45 88888.00 2007-09-24 10:03:02.875 267 12516.88 58.60 55297.43 88888.00 2007-09-24 10:03:03.000 267 12517.00 58.67 55297.45 88888.00 2007-09-24 10:03:03.125 267 12517.08 58.70 55297.47 88888.00 2007-09-24 10:03:03.250 267 12517.00 58.60 55297.45 88888.00 2007-09-24 10:03:03.375 267 12516.95 58.65 55297.43 88888.00 2007-09-24 10:03:03.500 267 12516.98 58.73 55297.45 88888.00 2007-09-24 10:03:03.625 267 12517.08 58.77 55297.47 88888.00 2007-09-24 10:03:03.750 267 12517.10 58.73 55297.47 88888.00 2007-09-24 10:03:03.875 267 12517.05 58.65 55297.45 88888.00 2007-09-24 10:03:04.000 267 12517.02 58.55 55297.43 88888.00 2007-09-24 10:03:04.125 267 12517.05 58.60 55297.50 88888.00 2007-09-24 10:03:04.250 267 12517.05 58.73 55297.50 88888.00 2007-09-24 10:03:04.375 267 12517.10 58.73 55297.47 88888.00 2007-09-24 10:03:04.500 267 12517.02 58.73 55297.47 88888.00 2007-09-24 10:03:04.625 267 12516.98 58.67 55297.45 88888.00 2007-09-24 10:03:04.750 267 12516.95 58.67 55297.45 88888.00 2007-09-24 10:03:04.875 267 12516.95 58.73 55297.47 88888.00 2007-09-24 10:03:05.000 267 12516.98 58.77 55297.47 88888.00 2007-09-24 10:03:05.125 267 12517.02 58.75 55297.50 88888.00 2007-09-24 10:03:05.250 267 12517.00 58.77 55297.47 88888.00 2007-09-24 10:03:05.375 267 12517.00 58.73 55297.47 88888.00 2007-09-24 10:03:05.500 267 12516.95 58.65 55297.43 88888.00 2007-09-24 10:03:05.625 267 12516.98 58.70 55297.45 88888.00 2007-09-24 10:03:05.750 267 12517.08 58.80 55297.50 88888.00 2007-09-24 10:03:05.875 267 12517.12 58.80 55297.50 88888.00 2007-09-24 10:03:06.000 267 12517.05 58.73 55297.43 88888.00 2007-09-24 10:03:06.125 267 12517.05 58.75 55297.45 88888.00 2007-09-24 10:03:06.250 267 12517.08 58.75 55297.45 88888.00 2007-09-24 10:03:06.375 267 12517.05 58.80 55297.45 88888.00 2007-09-24 10:03:06.500 267 12517.00 58.73 55297.45 88888.00 2007-09-24 10:03:06.625 267 12516.90 58.70 55297.40 88888.00 2007-09-24 10:03:06.750 267 12516.90 58.70 55297.40 88888.00 2007-09-24 10:03:06.875 267 12516.98 58.73 55297.40 88888.00 2007-09-24 10:03:07.000 267 12517.00 58.75 55297.38 88888.00 2007-09-24 10:03:07.125 267 12517.00 58.73 55297.43 88888.00 2007-09-24 10:03:07.250 267 12517.00 58.80 55297.45 88888.00 2007-09-24 10:03:07.375 267 12517.10 58.83 55297.45 88888.00 2007-09-24 10:03:07.500 267 12517.08 58.77 55297.43 88888.00 2007-09-24 10:03:07.625 267 12517.02 58.75 55297.43 88888.00 2007-09-24 10:03:07.750 267 12517.00 58.77 55297.43 88888.00 2007-09-24 10:03:07.875 267 12517.02 58.77 55297.45 88888.00 2007-09-24 10:03:08.000 267 12517.00 58.77 55297.45 88888.00 2007-09-24 10:03:08.125 267 12517.10 58.85 55297.45 88888.00 2007-09-24 10:03:08.250 267 12517.12 58.88 55297.47 88888.00 2007-09-24 10:03:08.375 267 12517.10 58.83 55297.47 88888.00 2007-09-24 10:03:08.500 267 12517.05 58.77 55297.45 88888.00 2007-09-24 10:03:08.625 267 12517.10 58.80 55297.45 88888.00 2007-09-24 10:03:08.750 267 12517.15 58.85 55297.47 88888.00 2007-09-24 10:03:08.875 267 12517.10 58.83 55297.47 88888.00 2007-09-24 10:03:09.000 267 12517.08 58.77 55297.47 88888.00 2007-09-24 10:03:09.125 267 12517.05 58.80 55297.45 88888.00 2007-09-24 10:03:09.250 267 12517.08 58.80 55297.43 88888.00 2007-09-24 10:03:09.375 267 12516.98 58.77 55297.43 88888.00 2007-09-24 10:03:09.500 267 12516.95 58.77 55297.38 88888.00 2007-09-24 10:03:09.625 267 12517.08 58.85 55297.43 88888.00 2007-09-24 10:03:09.750 267 12517.08 58.83 55297.43 88888.00 2007-09-24 10:03:09.875 267 12517.08 58.80 55297.43 88888.00 2007-09-24 10:03:10.000 267 12517.15 58.83 55297.43 88888.00 2007-09-24 10:03:10.125 267 12517.20 58.90 55297.45 88888.00 2007-09-24 10:03:10.250 267 12517.17 58.88 55297.45 88888.00 2007-09-24 10:03:10.375 267 12517.15 58.85 55297.47 88888.00 2007-09-24 10:03:10.500 267 12517.12 58.80 55297.45 88888.00 2007-09-24 10:03:10.625 267 12517.10 58.77 55297.45 88888.00 2007-09-24 10:03:10.750 267 12517.15 58.80 55297.45 88888.00 2007-09-24 10:03:10.875 267 12517.20 58.85 55297.40 88888.00 2007-09-24 10:03:11.000 267 12517.25 58.80 55297.40 88888.00 2007-09-24 10:03:11.125 267 12517.23 58.77 55297.45 88888.00 2007-09-24 10:03:11.250 267 12517.17 58.77 55297.45 88888.00 2007-09-24 10:03:11.375 267 12517.15 58.83 55297.45 88888.00 2007-09-24 10:03:11.500 267 12517.17 58.88 55297.43 88888.00 2007-09-24 10:03:11.625 267 12517.25 58.85 55297.45 88888.00 2007-09-24 10:03:11.750 267 12517.27 58.85 55297.45 88888.00 2007-09-24 10:03:11.875 267 12517.27 58.83 55297.43 88888.00 2007-09-24 10:03:12.000 267 12517.30 58.85 55297.40 88888.00 2007-09-24 10:03:12.125 267 12517.20 58.90 55297.43 88888.00 2007-09-24 10:03:12.250 267 12517.17 58.85 55297.43 88888.00 2007-09-24 10:03:12.375 267 12517.27 58.80 55297.43 88888.00 2007-09-24 10:03:12.500 267 12517.30 58.77 55297.43 88888.00 2007-09-24 10:03:12.625 267 12517.30 58.83 55297.45 88888.00 2007-09-24 10:03:12.750 267 12517.27 58.83 55297.45 88888.00 2007-09-24 10:03:12.875 267 12517.27 58.80 55297.45 88888.00 2007-09-24 10:03:13.000 267 12517.27 58.85 55297.43 88888.00 2007-09-24 10:03:13.125 267 12517.25 58.83 55297.43 88888.00 2007-09-24 10:03:13.250 267 12517.20 58.77 55297.40 88888.00 2007-09-24 10:03:13.375 267 12517.15 58.85 55297.43 88888.00 2007-09-24 10:03:13.500 267 12517.20 58.92 55297.45 88888.00 2007-09-24 10:03:13.625 267 12517.20 58.90 55297.47 88888.00 2007-09-24 10:03:13.750 267 12517.15 58.88 55297.43 88888.00 2007-09-24 10:03:13.875 267 12517.23 58.88 55297.43 88888.00 2007-09-24 10:03:14.000 267 12517.15 58.80 55297.38 88888.00 2007-09-24 10:03:14.125 267 12517.20 58.88 55297.43 88888.00 2007-09-24 10:03:14.250 267 12517.30 58.95 55297.45 88888.00 2007-09-24 10:03:14.375 267 12517.35 58.90 55297.45 88888.00 2007-09-24 10:03:14.500 267 12517.33 58.85 55297.47 88888.00 2007-09-24 10:03:14.625 267 12517.27 58.88 55297.43 88888.00 2007-09-24 10:03:14.750 267 12517.27 58.92 55297.40 88888.00 2007-09-24 10:03:14.875 267 12517.27 58.95 55297.40 88888.00 2007-09-24 10:03:15.000 267 12517.25 58.95 55297.43 88888.00 2007-09-24 10:03:15.125 267 12517.23 58.98 55297.43 88888.00 2007-09-24 10:03:15.250 267 12517.25 58.88 55297.45 88888.00 2007-09-24 10:03:15.375 267 12517.30 58.95 55297.45 88888.00 2007-09-24 10:03:15.500 267 12517.25 58.92 55297.45 88888.00 2007-09-24 10:03:15.625 267 12517.23 58.90 55297.43 88888.00 2007-09-24 10:03:15.750 267 12517.25 58.88 55297.40 88888.00 2007-09-24 10:03:15.875 267 12517.23 58.88 55297.43 88888.00 2007-09-24 10:03:16.000 267 12517.23 58.85 55297.40 88888.00 2007-09-24 10:03:16.125 267 12517.20 58.92 55297.47 88888.00 2007-09-24 10:03:16.250 267 12517.17 58.90 55297.47 88888.00 2007-09-24 10:03:16.375 267 12517.23 58.92 55297.47 88888.00 2007-09-24 10:03:16.500 267 12517.25 58.95 55297.47 88888.00 2007-09-24 10:03:16.625 267 12517.25 58.98 55297.47 88888.00 2007-09-24 10:03:16.750 267 12517.25 58.95 55297.43 88888.00 2007-09-24 10:03:16.875 267 12517.25 58.95 55297.45 88888.00 2007-09-24 10:03:17.000 267 12517.23 58.92 55297.43 88888.00 2007-09-24 10:03:17.125 267 12517.17 58.92 55297.40 88888.00 2007-09-24 10:03:17.250 267 12517.17 58.88 55297.43 88888.00 2007-09-24 10:03:17.375 267 12517.23 58.92 55297.45 88888.00 2007-09-24 10:03:17.500 267 12517.27 58.98 55297.47 88888.00 2007-09-24 10:03:17.625 267 12517.27 58.98 55297.53 88888.00 2007-09-24 10:03:17.750 267 12517.27 58.98 55297.55 88888.00 2007-09-24 10:03:17.875 267 12517.33 58.95 55297.53 88888.00 2007-09-24 10:03:18.000 267 12517.35 58.92 55297.47 88888.00 2007-09-24 10:03:18.125 267 12517.33 58.92 55297.47 88888.00 2007-09-24 10:03:18.250 267 12517.27 58.88 55297.47 88888.00 2007-09-24 10:03:18.375 267 12517.38 58.95 55297.45 88888.00 2007-09-24 10:03:18.500 267 12517.38 58.98 55297.45 88888.00 2007-09-24 10:03:18.625 267 12517.35 58.98 55297.40 88888.00 2007-09-24 10:03:18.750 267 12517.23 58.90 55297.40 88888.00 2007-09-24 10:03:18.875 267 12517.30 58.92 55297.45 88888.00 2007-09-24 10:03:19.000 267 12517.45 59.02 55297.50 88888.00 2007-09-24 10:03:19.125 267 12517.48 59.00 55297.45 88888.00 2007-09-24 10:03:19.250 267 12517.38 58.95 55297.43 88888.00 2007-09-24 10:03:19.375 267 12517.48 59.00 55297.47 88888.00 2007-09-24 10:03:19.500 267 12517.52 59.05 55297.47 88888.00 2007-09-24 10:03:19.625 267 12517.45 58.98 55297.45 88888.00 2007-09-24 10:03:19.750 267 12517.40 58.95 55297.40 88888.00 2007-09-24 10:03:19.875 267 12517.52 59.02 55297.43 88888.00 2007-09-24 10:03:20.000 267 12517.50 59.02 55297.45 88888.00 2007-09-24 10:03:20.125 267 12517.38 59.02 55297.43 88888.00 2007-09-24 10:03:20.250 267 12517.35 58.95 55297.43 88888.00 2007-09-24 10:03:20.375 267 12517.42 58.95 55297.45 88888.00 2007-09-24 10:03:20.500 267 12517.42 59.00 55297.45 88888.00 2007-09-24 10:03:20.625 267 12517.42 59.05 55297.40 88888.00 2007-09-24 10:03:20.750 267 12517.55 59.02 55297.43 88888.00 2007-09-24 10:03:20.875 267 12517.60 58.98 55297.40 88888.00 2007-09-24 10:03:21.000 267 12517.52 58.95 55297.38 88888.00 2007-09-24 10:03:21.125 267 12517.45 59.00 55297.43 88888.00 2007-09-24 10:03:21.250 267 12517.40 59.00 55297.43 88888.00 2007-09-24 10:03:21.375 267 12517.42 58.98 55297.45 88888.00 2007-09-24 10:03:21.500 267 12517.42 59.00 55297.45 88888.00 2007-09-24 10:03:21.625 267 12517.40 59.05 55297.47 88888.00 2007-09-24 10:03:21.750 267 12517.42 59.08 55297.47 88888.00 2007-09-24 10:03:21.875 267 12517.42 59.08 55297.45 88888.00 2007-09-24 10:03:22.000 267 12517.42 59.02 55297.43 88888.00 2007-09-24 10:03:22.125 267 12517.45 59.00 55297.45 88888.00 2007-09-24 10:03:22.250 267 12517.40 58.98 55297.45 88888.00 2007-09-24 10:03:22.375 267 12517.45 59.08 55297.47 88888.00 2007-09-24 10:03:22.500 267 12517.45 59.10 55297.47 88888.00 2007-09-24 10:03:22.625 267 12517.48 59.08 55297.47 88888.00 2007-09-24 10:03:22.750 267 12517.52 59.05 55297.50 88888.00 2007-09-24 10:03:22.875 267 12517.55 59.02 55297.47 88888.00 2007-09-24 10:03:23.000 267 12517.55 59.08 55297.47 88888.00 2007-09-24 10:03:23.125 267 12517.52 59.08 55297.47 88888.00 2007-09-24 10:03:23.250 267 12517.50 59.05 55297.45 88888.00 2007-09-24 10:03:23.375 267 12517.55 59.12 55297.45 88888.00 2007-09-24 10:03:23.500 267 12517.55 59.12 55297.45 88888.00 2007-09-24 10:03:23.625 267 12517.60 59.02 55297.47 88888.00 2007-09-24 10:03:23.750 267 12517.62 59.05 55297.47 88888.00 2007-09-24 10:03:23.875 267 12517.60 59.05 55297.47 88888.00 2007-09-24 10:03:24.000 267 12517.60 59.08 55297.47 88888.00 2007-09-24 10:03:24.125 267 12517.62 59.15 55297.50 88888.00 2007-09-24 10:03:24.250 267 12517.48 59.05 55297.47 88888.00 2007-09-24 10:03:24.375 267 12517.45 59.05 55297.47 88888.00 2007-09-24 10:03:24.500 267 12517.48 59.10 55297.47 88888.00 2007-09-24 10:03:24.625 267 12517.50 59.08 55297.45 88888.00 2007-09-24 10:03:24.750 267 12517.55 59.12 55297.47 88888.00 2007-09-24 10:03:24.875 267 12517.55 59.08 55297.47 88888.00 2007-09-24 10:03:25.000 267 12517.50 59.02 55297.40 88888.00 2007-09-24 10:03:25.125 267 12517.50 59.00 55297.40 88888.00 2007-09-24 10:03:25.250 267 12517.52 59.05 55297.45 88888.00 2007-09-24 10:03:25.375 267 12517.60 59.10 55297.47 88888.00 2007-09-24 10:03:25.500 267 12517.62 59.12 55297.45 88888.00 2007-09-24 10:03:25.625 267 12517.60 59.10 55297.43 88888.00 2007-09-24 10:03:25.750 267 12517.62 59.15 55297.45 88888.00 2007-09-24 10:03:25.875 267 12517.65 59.15 55297.43 88888.00 2007-09-24 10:03:26.000 267 12517.62 59.08 55297.40 88888.00 2007-09-24 10:03:26.125 267 12517.60 59.10 55297.45 88888.00 2007-09-24 10:03:26.250 267 12517.62 59.12 55297.45 88888.00 2007-09-24 10:03:26.375 267 12517.67 59.15 55297.47 88888.00 2007-09-24 10:03:26.500 267 12517.65 59.15 55297.50 88888.00 2007-09-24 10:03:26.625 267 12517.58 59.12 55297.47 88888.00 2007-09-24 10:03:26.750 267 12517.60 59.10 55297.47 88888.00 2007-09-24 10:03:26.875 267 12517.58 59.08 55297.45 88888.00 2007-09-24 10:03:27.000 267 12517.58 59.08 55297.45 88888.00 2007-09-24 10:03:27.125 267 12517.60 59.12 55297.47 88888.00 2007-09-24 10:03:27.250 267 12517.55 59.12 55297.47 88888.00 2007-09-24 10:03:27.375 267 12517.55 59.08 55297.40 88888.00 2007-09-24 10:03:27.500 267 12517.58 59.12 55297.45 88888.00 2007-09-24 10:03:27.625 267 12517.65 59.15 55297.50 88888.00 2007-09-24 10:03:27.750 267 12517.67 59.12 55297.45 88888.00 2007-09-24 10:03:27.875 267 12517.65 59.08 55297.45 88888.00 2007-09-24 10:03:28.000 267 12517.62 59.12 55297.45 88888.00 2007-09-24 10:03:28.125 267 12517.62 59.12 55297.47 88888.00 2007-09-24 10:03:28.250 267 12517.58 59.08 55297.45 88888.00 2007-09-24 10:03:28.375 267 12517.60 59.10 55297.45 88888.00 2007-09-24 10:03:28.500 267 12517.58 59.08 55297.45 88888.00 2007-09-24 10:03:28.625 267 12517.58 59.05 55297.50 88888.00 2007-09-24 10:03:28.750 267 12517.62 59.12 55297.50 88888.00 2007-09-24 10:03:28.875 267 12517.65 59.15 55297.50 88888.00 2007-09-24 10:03:29.000 267 12517.60 59.15 55297.50 88888.00 2007-09-24 10:03:29.125 267 12517.55 59.12 55297.53 88888.00 2007-09-24 10:03:29.250 267 12517.58 59.15 55297.53 88888.00 2007-09-24 10:03:29.375 267 12517.67 59.17 55297.50 88888.00 2007-09-24 10:03:29.500 267 12517.60 59.08 55297.47 88888.00 2007-09-24 10:03:29.625 267 12517.65 59.08 55297.45 88888.00 2007-09-24 10:03:29.750 267 12517.75 59.17 55297.45 88888.00 2007-09-24 10:03:29.875 267 12517.77 59.17 55297.43 88888.00 2007-09-24 10:03:30.000 267 12517.73 59.10 55297.43 88888.00 2007-09-24 10:03:30.125 267 12517.73 59.08 55297.47 88888.00 2007-09-24 10:03:30.250 267 12517.67 59.17 55297.53 88888.00 2007-09-24 10:03:30.375 267 12517.65 59.23 55297.53 88888.00 2007-09-24 10:03:30.500 267 12517.62 59.20 55297.50 88888.00 2007-09-24 10:03:30.625 267 12517.65 59.10 55297.45 88888.00 2007-09-24 10:03:30.750 267 12517.65 59.05 55297.47 88888.00 2007-09-24 10:03:30.875 267 12517.70 59.10 55297.53 88888.00 2007-09-24 10:03:31.000 267 12517.73 59.12 55297.53 88888.00 2007-09-24 10:03:31.125 267 12517.65 59.12 55297.53 88888.00 2007-09-24 10:03:31.250 267 12517.62 59.10 55297.53 88888.00 2007-09-24 10:03:31.375 267 12517.65 59.15 55297.50 88888.00 2007-09-24 10:03:31.500 267 12517.65 59.12 55297.50 88888.00 2007-09-24 10:03:31.625 267 12517.70 59.12 55297.50 88888.00 2007-09-24 10:03:31.750 267 12517.75 59.15 55297.53 88888.00 2007-09-24 10:03:31.875 267 12517.75 59.12 55297.47 88888.00 2007-09-24 10:03:32.000 267 12517.67 59.10 55297.45 88888.00 2007-09-24 10:03:32.125 267 12517.70 59.10 55297.50 88888.00 2007-09-24 10:03:32.250 267 12517.73 59.15 55297.55 88888.00 2007-09-24 10:03:32.375 267 12517.77 59.12 55297.55 88888.00 2007-09-24 10:03:32.500 267 12517.83 59.20 55297.57 88888.00 2007-09-24 10:03:32.625 267 12517.80 59.17 55297.55 88888.00 2007-09-24 10:03:32.750 267 12517.75 59.17 55297.55 88888.00 2007-09-24 10:03:32.875 267 12517.77 59.15 55297.57 88888.00 2007-09-24 10:03:33.000 267 12517.73 59.15 55297.53 88888.00 2007-09-24 10:03:33.125 267 12517.65 59.12 55297.53 88888.00 2007-09-24 10:03:33.250 267 12517.65 59.12 55297.53 88888.00 2007-09-24 10:03:33.375 267 12517.73 59.15 55297.53 88888.00 2007-09-24 10:03:33.500 267 12517.73 59.20 55297.55 88888.00 2007-09-24 10:03:33.625 267 12517.70 59.15 55297.53 88888.00 2007-09-24 10:03:33.750 267 12517.67 59.10 55297.53 88888.00 2007-09-24 10:03:33.875 267 12517.75 59.10 55297.55 88888.00 2007-09-24 10:03:34.000 267 12517.73 59.10 55297.53 88888.00 2007-09-24 10:03:34.125 267 12517.73 59.12 55297.50 88888.00 2007-09-24 10:03:34.250 267 12517.73 59.15 55297.53 88888.00 2007-09-24 10:03:34.375 267 12517.77 59.17 55297.55 88888.00 2007-09-24 10:03:34.500 267 12517.73 59.12 55297.55 88888.00 2007-09-24 10:03:34.625 267 12517.77 59.12 55297.55 88888.00 2007-09-24 10:03:34.750 267 12517.80 59.12 55297.53 88888.00 2007-09-24 10:03:34.875 267 12517.70 59.12 55297.53 88888.00 2007-09-24 10:03:35.000 267 12517.60 59.15 55297.55 88888.00 2007-09-24 10:03:35.125 267 12517.62 59.15 55297.53 88888.00 2007-09-24 10:03:35.250 267 12517.65 59.15 55297.55 88888.00 2007-09-24 10:03:35.375 267 12517.70 59.17 55297.55 88888.00 2007-09-24 10:03:35.500 267 12517.65 59.20 55297.55 88888.00 2007-09-24 10:03:35.625 267 12517.67 59.20 55297.55 88888.00 2007-09-24 10:03:35.750 267 12517.65 59.12 55297.55 88888.00 2007-09-24 10:03:35.875 267 12517.65 59.10 55297.53 88888.00 2007-09-24 10:03:36.000 267 12517.62 59.12 55297.53 88888.00 2007-09-24 10:03:36.125 267 12517.62 59.12 55297.55 88888.00 2007-09-24 10:03:36.250 267 12517.62 59.15 55297.57 88888.00 2007-09-24 10:03:36.375 267 12517.62 59.17 55297.57 88888.00 2007-09-24 10:03:36.500 267 12517.60 59.15 55297.55 88888.00 2007-09-24 10:03:36.625 267 12517.58 59.15 55297.57 88888.00 2007-09-24 10:03:36.750 267 12517.58 59.10 55297.55 88888.00 2007-09-24 10:03:36.875 267 12517.60 59.12 55297.57 88888.00 2007-09-24 10:03:37.000 267 12517.62 59.17 55297.57 88888.00 2007-09-24 10:03:37.125 267 12517.65 59.17 55297.57 88888.00 2007-09-24 10:03:37.250 267 12517.60 59.17 55297.60 88888.00 2007-09-24 10:03:37.375 267 12517.62 59.20 55297.60 88888.00 2007-09-24 10:03:37.500 267 12517.60 59.15 55297.55 88888.00 2007-09-24 10:03:37.625 267 12517.62 59.12 55297.55 88888.00 2007-09-24 10:03:37.750 267 12517.58 59.10 55297.55 88888.00 2007-09-24 10:03:37.875 267 12517.55 59.15 55297.55 88888.00 2007-09-24 10:03:38.000 267 12517.55 59.15 55297.55 88888.00 2007-09-24 10:03:38.125 267 12517.52 59.17 55297.57 88888.00 2007-09-24 10:03:38.250 267 12517.55 59.20 55297.60 88888.00 2007-09-24 10:03:38.375 267 12517.62 59.17 55297.60 88888.00 2007-09-24 10:03:38.500 267 12517.70 59.17 55297.57 88888.00 2007-09-24 10:03:38.625 267 12517.73 59.15 55297.57 88888.00 2007-09-24 10:03:38.750 267 12517.60 59.12 55297.57 88888.00 2007-09-24 10:03:38.875 267 12517.60 59.15 55297.57 88888.00 2007-09-24 10:03:39.000 267 12517.62 59.23 55297.57 88888.00 2007-09-24 10:03:39.125 267 12517.62 59.23 55297.57 88888.00 2007-09-24 10:03:39.250 267 12517.58 59.15 55297.60 88888.00 2007-09-24 10:03:39.375 267 12517.65 59.15 55297.57 88888.00 2007-09-24 10:03:39.500 267 12517.65 59.12 55297.55 88888.00 2007-09-24 10:03:39.625 267 12517.73 59.17 55297.57 88888.00 2007-09-24 10:03:39.750 267 12517.73 59.23 55297.60 88888.00 2007-09-24 10:03:39.875 267 12517.65 59.27 55297.57 88888.00 2007-09-24 10:03:40.000 267 12517.62 59.25 55297.55 88888.00 2007-09-24 10:03:40.125 267 12517.60 59.20 55297.55 88888.00 2007-09-24 10:03:40.250 267 12517.60 59.20 55297.55 88888.00 2007-09-24 10:03:40.375 267 12517.67 59.23 55297.57 88888.00 2007-09-24 10:03:40.500 267 12517.62 59.23 55297.55 88888.00 2007-09-24 10:03:40.625 267 12517.58 59.23 55297.53 88888.00 2007-09-24 10:03:40.750 267 12517.67 59.20 55297.55 88888.00 2007-09-24 10:03:40.875 267 12517.70 59.15 55297.55 88888.00 2007-09-24 10:03:41.000 267 12517.70 59.20 55297.55 88888.00 2007-09-24 10:03:41.125 267 12517.67 59.20 55297.60 88888.00 2007-09-24 10:03:41.250 267 12517.65 59.23 55297.62 88888.00 2007-09-24 10:03:41.375 267 12517.67 59.20 55297.62 88888.00 2007-09-24 10:03:41.500 267 12517.67 59.17 55297.57 88888.00 2007-09-24 10:03:41.625 267 12517.67 59.20 55297.55 88888.00 2007-09-24 10:03:41.750 267 12517.73 59.20 55297.57 88888.00 2007-09-24 10:03:41.875 267 12517.70 59.12 55297.53 88888.00 2007-09-24 10:03:42.000 267 12517.62 59.12 55297.53 88888.00 2007-09-24 10:03:42.125 267 12517.60 59.12 55297.55 88888.00 2007-09-24 10:03:42.250 267 12517.58 59.15 55297.60 88888.00 2007-09-24 10:03:42.375 267 12517.62 59.20 55297.60 88888.00 2007-09-24 10:03:42.500 267 12517.58 59.17 55297.55 88888.00 2007-09-24 10:03:42.625 267 12517.55 59.17 55297.55 88888.00 2007-09-24 10:03:42.750 267 12517.60 59.20 55297.57 88888.00 2007-09-24 10:03:42.875 267 12517.62 59.20 55297.57 88888.00 2007-09-24 10:03:43.000 267 12517.62 59.20 55297.53 88888.00 2007-09-24 10:03:43.125 267 12517.67 59.25 55297.57 88888.00 2007-09-24 10:03:43.250 267 12517.65 59.20 55297.57 88888.00 2007-09-24 10:03:43.375 267 12517.62 59.17 55297.57 88888.00 2007-09-24 10:03:43.500 267 12517.60 59.20 55297.57 88888.00 2007-09-24 10:03:43.625 267 12517.55 59.20 55297.55 88888.00 2007-09-24 10:03:43.750 267 12517.50 59.15 55297.55 88888.00 2007-09-24 10:03:43.875 267 12517.50 59.17 55297.50 88888.00 2007-09-24 10:03:44.000 267 12517.52 59.20 55297.53 88888.00 2007-09-24 10:03:44.125 267 12517.55 59.25 55297.57 88888.00 2007-09-24 10:03:44.250 267 12517.58 59.17 55297.57 88888.00 2007-09-24 10:03:44.375 267 12517.62 59.15 55297.57 88888.00 2007-09-24 10:03:44.500 267 12517.58 59.15 55297.57 88888.00 2007-09-24 10:03:44.625 267 12517.55 59.15 55297.60 88888.00 2007-09-24 10:03:44.750 267 12517.55 59.17 55297.57 88888.00 2007-09-24 10:03:44.875 267 12517.58 59.17 55297.57 88888.00 2007-09-24 10:03:45.000 267 12517.55 59.17 55297.57 88888.00 2007-09-24 10:03:45.125 267 12517.58 59.20 55297.60 88888.00 2007-09-24 10:03:45.250 267 12517.60 59.17 55297.60 88888.00 2007-09-24 10:03:45.375 267 12517.58 59.12 55297.57 88888.00 2007-09-24 10:03:45.500 267 12517.60 59.15 55297.57 88888.00 2007-09-24 10:03:45.625 267 12517.62 59.17 55297.60 88888.00 2007-09-24 10:03:45.750 267 12517.62 59.12 55297.60 88888.00 2007-09-24 10:03:45.875 267 12517.60 59.10 55297.57 88888.00 2007-09-24 10:03:46.000 267 12517.62 59.15 55297.57 88888.00 2007-09-24 10:03:46.125 267 12517.65 59.17 55297.60 88888.00 2007-09-24 10:03:46.250 267 12517.60 59.10 55297.62 88888.00 2007-09-24 10:03:46.375 267 12517.58 59.17 55297.60 88888.00 2007-09-24 10:03:46.500 267 12517.58 59.15 55297.62 88888.00 2007-09-24 10:03:46.625 267 12517.55 59.17 55297.62 88888.00 2007-09-24 10:03:46.750 267 12517.55 59.20 55297.62 88888.00 2007-09-24 10:03:46.875 267 12517.55 59.17 55297.62 88888.00 2007-09-24 10:03:47.000 267 12517.58 59.12 55297.57 88888.00 2007-09-24 10:03:47.125 267 12517.60 59.17 55297.62 88888.00 2007-09-24 10:03:47.250 267 12517.50 59.15 55297.62 88888.00 2007-09-24 10:03:47.375 267 12517.55 59.15 55297.62 88888.00 2007-09-24 10:03:47.500 267 12517.60 59.17 55297.65 88888.00 2007-09-24 10:03:47.625 267 12517.55 59.20 55297.62 88888.00 2007-09-24 10:03:47.750 267 12517.52 59.17 55297.60 88888.00 2007-09-24 10:03:47.875 267 12517.58 59.20 55297.62 88888.00 2007-09-24 10:03:48.000 267 12517.62 59.20 55297.62 88888.00 2007-09-24 10:03:48.125 267 12517.65 59.23 55297.65 88888.00 2007-09-24 10:03:48.250 267 12517.58 59.20 55297.65 88888.00 2007-09-24 10:03:48.375 267 12517.62 59.25 55297.65 88888.00 2007-09-24 10:03:48.500 267 12517.62 59.23 55297.60 88888.00 2007-09-24 10:03:48.625 267 12517.62 59.17 55297.62 88888.00 2007-09-24 10:03:48.750 267 12517.62 59.15 55297.60 88888.00 2007-09-24 10:03:48.875 267 12517.65 59.17 55297.62 88888.00 2007-09-24 10:03:49.000 267 12517.60 59.23 55297.60 88888.00 2007-09-24 10:03:49.125 267 12517.58 59.17 55297.62 88888.00 2007-09-24 10:03:49.250 267 12517.60 59.17 55297.62 88888.00 2007-09-24 10:03:49.375 267 12517.70 59.23 55297.62 88888.00 2007-09-24 10:03:49.500 267 12517.73 59.23 55297.60 88888.00 2007-09-24 10:03:49.625 267 12517.62 59.20 55297.60 88888.00 2007-09-24 10:03:49.750 267 12517.58 59.23 55297.60 88888.00 2007-09-24 10:03:49.875 267 12517.50 59.25 55297.60 88888.00 2007-09-24 10:03:50.000 267 12517.50 59.23 55297.62 88888.00 2007-09-24 10:03:50.125 267 12517.58 59.20 55297.62 88888.00 2007-09-24 10:03:50.250 267 12517.52 59.23 55297.62 88888.00 2007-09-24 10:03:50.375 267 12517.55 59.25 55297.62 88888.00 2007-09-24 10:03:50.500 267 12517.58 59.17 55297.62 88888.00 2007-09-24 10:03:50.625 267 12517.55 59.12 55297.62 88888.00 2007-09-24 10:03:50.750 267 12517.58 59.15 55297.62 88888.00 2007-09-24 10:03:50.875 267 12517.60 59.17 55297.62 88888.00 2007-09-24 10:03:51.000 267 12517.62 59.15 55297.60 88888.00 2007-09-24 10:03:51.125 267 12517.58 59.10 55297.57 88888.00 2007-09-24 10:03:51.250 267 12517.52 59.10 55297.60 88888.00 2007-09-24 10:03:51.375 267 12517.55 59.12 55297.60 88888.00 2007-09-24 10:03:51.500 267 12517.55 59.17 55297.65 88888.00 2007-09-24 10:03:51.625 267 12517.60 59.15 55297.65 88888.00 2007-09-24 10:03:51.750 267 12517.60 59.15 55297.65 88888.00 2007-09-24 10:03:51.875 267 12517.62 59.17 55297.68 88888.00 2007-09-24 10:03:52.000 267 12517.60 59.17 55297.65 88888.00 2007-09-24 10:03:52.125 267 12517.50 59.17 55297.62 88888.00 2007-09-24 10:03:52.250 267 12517.45 59.12 55297.62 88888.00 2007-09-24 10:03:52.375 267 12517.58 59.15 55297.60 88888.00 2007-09-24 10:03:52.500 267 12517.60 59.15 55297.60 88888.00 2007-09-24 10:03:52.625 267 12517.62 59.10 55297.60 88888.00 2007-09-24 10:03:52.750 267 12517.58 59.08 55297.60 88888.00 2007-09-24 10:03:52.875 267 12517.55 59.08 55297.60 88888.00 2007-09-24 10:03:53.000 267 12517.55 59.08 55297.60 88888.00 2007-09-24 10:03:53.125 267 12517.55 59.10 55297.57 88888.00 2007-09-24 10:03:53.250 267 12517.52 59.15 55297.60 88888.00 2007-09-24 10:03:53.375 267 12517.60 59.15 55297.62 88888.00 2007-09-24 10:03:53.500 267 12517.62 59.15 55297.62 88888.00 2007-09-24 10:03:53.625 267 12517.60 59.12 55297.60 88888.00 2007-09-24 10:03:53.750 267 12517.58 59.15 55297.60 88888.00 2007-09-24 10:03:53.875 267 12517.55 59.08 55297.57 88888.00 2007-09-24 10:03:54.000 267 12517.50 59.12 55297.55 88888.00 2007-09-24 10:03:54.125 267 12517.48 59.15 55297.57 88888.00 2007-09-24 10:03:54.250 267 12517.52 59.15 55297.60 88888.00 2007-09-24 10:03:54.375 267 12517.55 59.20 55297.57 88888.00 2007-09-24 10:03:54.500 267 12517.55 59.17 55297.57 88888.00 2007-09-24 10:03:54.625 267 12517.52 59.12 55297.57 88888.00 2007-09-24 10:03:54.750 267 12517.52 59.15 55297.60 88888.00 2007-09-24 10:03:54.875 267 12517.52 59.15 55297.60 88888.00 2007-09-24 10:03:55.000 267 12517.52 59.17 55297.57 88888.00 2007-09-24 10:03:55.125 267 12517.55 59.20 55297.60 88888.00 2007-09-24 10:03:55.250 267 12517.52 59.17 55297.65 88888.00 2007-09-24 10:03:55.375 267 12517.52 59.17 55297.65 88888.00 2007-09-24 10:03:55.500 267 12517.50 59.15 55297.68 88888.00 2007-09-24 10:03:55.625 267 12517.52 59.12 55297.65 88888.00 2007-09-24 10:03:55.750 267 12517.52 59.12 55297.62 88888.00 2007-09-24 10:03:55.875 267 12517.50 59.15 55297.62 88888.00 2007-09-24 10:03:56.000 267 12517.52 59.17 55297.60 88888.00 2007-09-24 10:03:56.125 267 12517.50 59.17 55297.62 88888.00 2007-09-24 10:03:56.250 267 12517.48 59.15 55297.62 88888.00 2007-09-24 10:03:56.375 267 12517.52 59.12 55297.60 88888.00 2007-09-24 10:03:56.500 267 12517.50 59.12 55297.57 88888.00 2007-09-24 10:03:56.625 267 12517.52 59.12 55297.57 88888.00 2007-09-24 10:03:56.750 267 12517.50 59.15 55297.57 88888.00 2007-09-24 10:03:56.875 267 12517.48 59.08 55297.60 88888.00 2007-09-24 10:03:57.000 267 12517.48 58.98 55297.60 88888.00 2007-09-24 10:03:57.125 267 12517.55 59.05 55297.62 88888.00 2007-09-24 10:03:57.250 267 12517.50 59.12 55297.62 88888.00 2007-09-24 10:03:57.375 267 12517.50 59.12 55297.68 88888.00 2007-09-24 10:03:57.500 267 12517.52 59.15 55297.70 88888.00 2007-09-24 10:03:57.625 267 12517.52 59.15 55297.68 88888.00 2007-09-24 10:03:57.750 267 12517.48 59.10 55297.60 88888.00 2007-09-24 10:03:57.875 267 12517.48 59.10 55297.57 88888.00 2007-09-24 10:03:58.000 267 12517.48 59.05 55297.57 88888.00 2007-09-24 10:03:58.125 267 12517.50 59.05 55297.57 88888.00 2007-09-24 10:03:58.250 267 12517.45 59.05 55297.57 88888.00 2007-09-24 10:03:58.375 267 12517.48 59.02 55297.57 88888.00 2007-09-24 10:03:58.500 267 12517.45 59.02 55297.57 88888.00 2007-09-24 10:03:58.625 267 12517.48 59.10 55297.57 88888.00 2007-09-24 10:03:58.750 267 12517.48 59.12 55297.60 88888.00 2007-09-24 10:03:58.875 267 12517.48 59.10 55297.60 88888.00 2007-09-24 10:03:59.000 267 12517.50 59.12 55297.60 88888.00 2007-09-24 10:03:59.125 267 12517.48 59.12 55297.60 88888.00 2007-09-24 10:03:59.250 267 12517.45 59.10 55297.57 88888.00 2007-09-24 10:03:59.375 267 12517.50 59.10 55297.57 88888.00 2007-09-24 10:03:59.500 267 12517.50 59.10 55297.57 88888.00 2007-09-24 10:03:59.625 267 12517.40 59.05 55297.55 88888.00 2007-09-24 10:03:59.750 267 12517.40 59.05 55297.57 88888.00 2007-09-24 10:03:59.875 267 12517.38 59.02 55297.60 88888.00 2007-09-24 10:04:00.000 267 12517.38 59.10 55297.62 88888.00 2007-09-24 10:04:00.125 267 12517.45 59.15 55297.65 88888.00 2007-09-24 10:04:00.250 267 12517.48 59.12 55297.62 88888.00 2007-09-24 10:04:00.375 267 12517.52 59.10 55297.62 88888.00 2007-09-24 10:04:00.500 267 12517.55 59.12 55297.62 88888.00 2007-09-24 10:04:00.625 267 12517.52 59.10 55297.62 88888.00 2007-09-24 10:04:00.750 267 12517.48 59.10 55297.65 88888.00 2007-09-24 10:04:00.875 267 12517.48 59.12 55297.65 88888.00 2007-09-24 10:04:01.000 267 12517.48 59.17 55297.65 88888.00 2007-09-24 10:04:01.125 267 12517.42 59.12 55297.65 88888.00 2007-09-24 10:04:01.250 267 12517.45 59.08 55297.68 88888.00 2007-09-24 10:04:01.375 267 12517.48 59.08 55297.65 88888.00 2007-09-24 10:04:01.500 267 12517.45 59.08 55297.65 88888.00 2007-09-24 10:04:01.625 267 12517.45 59.10 55297.62 88888.00 2007-09-24 10:04:01.750 267 12517.45 59.10 55297.60 88888.00 2007-09-24 10:04:01.875 267 12517.45 59.05 55297.60 88888.00 2007-09-24 10:04:02.000 267 12517.42 59.08 55297.60 88888.00 2007-09-24 10:04:02.125 267 12517.45 59.08 55297.62 88888.00 2007-09-24 10:04:02.250 267 12517.45 59.05 55297.62 88888.00 2007-09-24 10:04:02.375 267 12517.50 59.10 55297.62 88888.00 2007-09-24 10:04:02.500 267 12517.50 59.12 55297.62 88888.00 2007-09-24 10:04:02.625 267 12517.45 59.12 55297.60 88888.00 2007-09-24 10:04:02.750 267 12517.42 59.08 55297.60 88888.00 2007-09-24 10:04:02.875 267 12517.45 59.05 55297.62 88888.00 2007-09-24 10:04:03.000 267 12517.45 59.08 55297.62 88888.00 2007-09-24 10:04:03.125 267 12517.52 59.15 55297.62 88888.00 2007-09-24 10:04:03.250 267 12517.50 59.17 55297.65 88888.00 2007-09-24 10:04:03.375 267 12517.50 59.10 55297.62 88888.00 2007-09-24 10:04:03.500 267 12517.52 59.05 55297.62 88888.00 2007-09-24 10:04:03.625 267 12517.52 59.15 55297.68 88888.00 2007-09-24 10:04:03.750 267 12517.52 59.12 55297.68 88888.00 2007-09-24 10:04:03.875 267 12517.50 59.10 55297.65 88888.00 2007-09-24 10:04:04.000 267 12517.50 59.08 55297.60 88888.00 2007-09-24 10:04:04.125 267 12517.52 59.10 55297.62 88888.00 2007-09-24 10:04:04.250 267 12517.52 59.12 55297.68 88888.00 2007-09-24 10:04:04.375 267 12517.50 59.12 55297.65 88888.00 2007-09-24 10:04:04.500 267 12517.50 59.05 55297.62 88888.00 2007-09-24 10:04:04.625 267 12517.55 59.00 55297.62 88888.00 2007-09-24 10:04:04.750 267 12517.52 59.08 55297.65 88888.00 2007-09-24 10:04:04.875 267 12517.55 59.05 55297.65 88888.00 2007-09-24 10:04:05.000 267 12517.55 59.02 55297.60 88888.00 2007-09-24 10:04:05.125 267 12517.50 59.00 55297.60 88888.00 2007-09-24 10:04:05.250 267 12517.45 59.02 55297.60 88888.00 2007-09-24 10:04:05.375 267 12517.52 59.12 55297.60 88888.00 2007-09-24 10:04:05.500 267 12517.50 59.08 55297.60 88888.00 2007-09-24 10:04:05.625 267 12517.48 59.05 55297.57 88888.00 2007-09-24 10:04:05.750 267 12517.50 59.08 55297.60 88888.00 2007-09-24 10:04:05.875 267 12517.58 59.10 55297.62 88888.00 2007-09-24 10:04:06.000 267 12517.58 59.08 55297.62 88888.00 2007-09-24 10:04:06.125 267 12517.62 59.08 55297.62 88888.00 2007-09-24 10:04:06.250 267 12517.62 59.02 55297.62 88888.00 2007-09-24 10:04:06.375 267 12517.62 59.05 55297.65 88888.00 2007-09-24 10:04:06.500 267 12517.58 59.05 55297.65 88888.00 2007-09-24 10:04:06.625 267 12517.52 59.05 55297.60 88888.00 2007-09-24 10:04:06.750 267 12517.55 59.05 55297.60 88888.00 2007-09-24 10:04:06.875 267 12517.60 59.08 55297.62 88888.00 2007-09-24 10:04:07.000 267 12517.58 59.02 55297.62 88888.00 2007-09-24 10:04:07.125 267 12517.58 59.02 55297.60 88888.00 2007-09-24 10:04:07.250 267 12517.62 59.05 55297.65 88888.00 2007-09-24 10:04:07.375 267 12517.70 59.08 55297.62 88888.00 2007-09-24 10:04:07.500 267 12517.62 59.05 55297.62 88888.00 2007-09-24 10:04:07.625 267 12517.58 59.00 55297.60 88888.00 2007-09-24 10:04:07.750 267 12517.65 58.98 55297.62 88888.00 2007-09-24 10:04:07.875 267 12517.70 59.05 55297.60 88888.00 2007-09-24 10:04:08.000 267 12517.65 59.05 55297.60 88888.00 2007-09-24 10:04:08.125 267 12517.62 59.05 55297.62 88888.00 2007-09-24 10:04:08.250 267 12517.52 59.00 55297.62 88888.00 2007-09-24 10:04:08.375 267 12517.55 59.05 55297.62 88888.00 2007-09-24 10:04:08.500 267 12517.55 59.02 55297.62 88888.00 2007-09-24 10:04:08.625 267 12517.58 59.00 55297.65 88888.00 2007-09-24 10:04:08.750 267 12517.60 58.98 55297.62 88888.00 2007-09-24 10:04:08.875 267 12517.55 59.05 55297.65 88888.00 2007-09-24 10:04:09.000 267 12517.52 59.08 55297.62 88888.00 2007-09-24 10:04:09.125 267 12517.52 59.00 55297.60 88888.00 2007-09-24 10:04:09.250 267 12517.50 58.92 55297.60 88888.00 2007-09-24 10:04:09.375 267 12517.50 58.95 55297.60 88888.00 2007-09-24 10:04:09.500 267 12517.55 59.02 55297.62 88888.00 2007-09-24 10:04:09.625 267 12517.60 59.05 55297.60 88888.00 2007-09-24 10:04:09.750 267 12517.62 59.05 55297.60 88888.00 2007-09-24 10:04:09.875 267 12517.60 59.02 55297.57 88888.00 2007-09-24 10:04:10.000 267 12517.55 59.02 55297.57 88888.00 2007-09-24 10:04:10.125 267 12517.52 59.02 55297.62 88888.00 2007-09-24 10:04:10.250 267 12517.48 59.00 55297.62 88888.00 2007-09-24 10:04:10.375 267 12517.50 59.00 55297.65 88888.00 2007-09-24 10:04:10.500 267 12517.48 59.00 55297.62 88888.00 2007-09-24 10:04:10.625 267 12517.45 59.00 55297.65 88888.00 2007-09-24 10:04:10.750 267 12517.50 59.02 55297.68 88888.00 2007-09-24 10:04:10.875 267 12517.52 59.00 55297.62 88888.00 2007-09-24 10:04:11.000 267 12517.50 58.95 55297.55 88888.00 2007-09-24 10:04:11.125 267 12517.48 58.92 55297.57 88888.00 2007-09-24 10:04:11.250 267 12517.50 58.88 55297.60 88888.00 2007-09-24 10:04:11.375 267 12517.55 58.90 55297.57 88888.00 2007-09-24 10:04:11.500 267 12517.58 58.95 55297.60 88888.00 2007-09-24 10:04:11.625 267 12517.55 58.98 55297.60 88888.00 2007-09-24 10:04:11.750 267 12517.52 58.98 55297.60 88888.00 2007-09-24 10:04:11.875 267 12517.58 58.95 55297.57 88888.00 2007-09-24 10:04:12.000 267 12517.62 59.00 55297.60 88888.00 2007-09-24 10:04:12.125 267 12517.60 59.02 55297.65 88888.00 2007-09-24 10:04:12.250 267 12517.55 58.95 55297.68 88888.00 2007-09-24 10:04:12.375 267 12517.60 59.00 55297.60 88888.00 2007-09-24 10:04:12.500 267 12517.58 59.00 55297.60 88888.00 2007-09-24 10:04:12.625 267 12517.55 58.98 55297.60 88888.00 2007-09-24 10:04:12.750 267 12517.55 58.95 55297.60 88888.00 2007-09-24 10:04:12.875 267 12517.55 58.92 55297.60 88888.00 2007-09-24 10:04:13.000 267 12517.52 58.95 55297.60 88888.00 2007-09-24 10:04:13.125 267 12517.48 58.92 55297.60 88888.00 2007-09-24 10:04:13.250 267 12517.45 58.95 55297.62 88888.00 2007-09-24 10:04:13.375 267 12517.50 58.92 55297.60 88888.00 2007-09-24 10:04:13.500 267 12517.45 58.88 55297.60 88888.00 2007-09-24 10:04:13.625 267 12517.45 58.92 55297.62 88888.00 2007-09-24 10:04:13.750 267 12517.58 59.02 55297.62 88888.00 2007-09-24 10:04:13.875 267 12517.55 58.98 55297.60 88888.00 2007-09-24 10:04:14.000 267 12517.48 59.00 55297.57 88888.00 2007-09-24 10:04:14.125 267 12517.45 59.00 55297.60 88888.00 2007-09-24 10:04:14.250 267 12517.40 58.95 55297.60 88888.00 2007-09-24 10:04:14.375 267 12517.40 58.92 55297.62 88888.00 2007-09-24 10:04:14.500 267 12517.42 58.98 55297.62 88888.00 2007-09-24 10:04:14.625 267 12517.48 59.00 55297.60 88888.00 2007-09-24 10:04:14.750 267 12517.45 58.90 55297.60 88888.00 2007-09-24 10:04:14.875 267 12517.48 58.90 55297.57 88888.00 2007-09-24 10:04:15.000 267 12517.55 58.92 55297.57 88888.00 2007-09-24 10:04:15.125 267 12517.48 58.95 55297.60 88888.00 2007-09-24 10:04:15.250 267 12517.40 58.95 55297.60 88888.00 2007-09-24 10:04:15.375 267 12517.48 58.95 55297.60 88888.00 2007-09-24 10:04:15.500 267 12517.52 58.92 55297.60 88888.00 2007-09-24 10:04:15.625 267 12517.52 58.95 55297.60 88888.00 2007-09-24 10:04:15.750 267 12517.45 58.92 55297.60 88888.00 2007-09-24 10:04:15.875 267 12517.48 58.95 55297.62 88888.00 2007-09-24 10:04:16.000 267 12517.45 58.90 55297.57 88888.00 2007-09-24 10:04:16.125 267 12517.48 58.88 55297.55 88888.00 2007-09-24 10:04:16.250 267 12517.55 58.90 55297.57 88888.00 2007-09-24 10:04:16.375 267 12517.62 58.92 55297.57 88888.00 2007-09-24 10:04:16.500 267 12517.58 58.90 55297.57 88888.00 2007-09-24 10:04:16.625 267 12517.55 58.85 55297.57 88888.00 2007-09-24 10:04:16.750 267 12517.50 58.85 55297.60 88888.00 2007-09-24 10:04:16.875 267 12517.50 58.90 55297.60 88888.00 2007-09-24 10:04:17.000 267 12517.50 58.90 55297.60 88888.00 2007-09-24 10:04:17.125 267 12517.52 58.88 55297.62 88888.00 2007-09-24 10:04:17.250 267 12517.48 58.83 55297.60 88888.00 2007-09-24 10:04:17.375 267 12517.60 58.90 55297.62 88888.00 2007-09-24 10:04:17.500 267 12517.58 58.92 55297.60 88888.00 2007-09-24 10:04:17.625 267 12517.52 58.92 55297.60 88888.00 2007-09-24 10:04:17.750 267 12517.52 58.90 55297.60 88888.00 2007-09-24 10:04:17.875 267 12517.52 58.90 55297.60 88888.00 2007-09-24 10:04:18.000 267 12517.48 58.92 55297.60 88888.00 2007-09-24 10:04:18.125 267 12517.40 58.90 55297.57 88888.00 2007-09-24 10:04:18.250 267 12517.45 58.90 55297.62 88888.00 2007-09-24 10:04:18.375 267 12517.45 58.92 55297.62 88888.00 2007-09-24 10:04:18.500 267 12517.45 58.90 55297.62 88888.00 2007-09-24 10:04:18.625 267 12517.52 58.90 55297.60 88888.00 2007-09-24 10:04:18.750 267 12517.55 58.88 55297.60 88888.00 2007-09-24 10:04:18.875 267 12517.60 58.90 55297.60 88888.00 2007-09-24 10:04:19.000 267 12517.55 58.90 55297.57 88888.00 2007-09-24 10:04:19.125 267 12517.45 58.88 55297.57 88888.00 2007-09-24 10:04:19.250 267 12517.40 58.90 55297.57 88888.00 2007-09-24 10:04:19.375 267 12517.50 58.95 55297.57 88888.00 2007-09-24 10:04:19.500 267 12517.55 58.95 55297.57 88888.00 2007-09-24 10:04:19.625 267 12517.58 58.95 55297.57 88888.00 2007-09-24 10:04:19.750 267 12517.55 58.95 55297.55 88888.00 2007-09-24 10:04:19.875 267 12517.48 58.92 55297.53 88888.00 2007-09-24 10:04:20.000 267 12517.42 58.88 55297.50 88888.00 2007-09-24 10:04:20.125 267 12517.45 58.83 55297.55 88888.00 2007-09-24 10:04:20.250 267 12517.52 58.83 55297.57 88888.00 2007-09-24 10:04:20.375 267 12517.52 58.85 55297.57 88888.00 2007-09-24 10:04:20.500 267 12517.45 58.90 55297.55 88888.00 2007-09-24 10:04:20.625 267 12517.48 58.90 55297.57 88888.00 2007-09-24 10:04:20.750 267 12517.42 58.83 55297.53 88888.00 2007-09-24 10:04:20.875 267 12517.42 58.83 55297.55 88888.00 2007-09-24 10:04:21.000 267 12517.48 58.83 55297.53 88888.00 2007-09-24 10:04:21.125 267 12517.52 58.83 55297.50 88888.00 2007-09-24 10:04:21.250 267 12517.50 58.83 55297.53 88888.00 2007-09-24 10:04:21.375 267 12517.52 58.83 55297.55 88888.00 2007-09-24 10:04:21.500 267 12517.55 58.88 55297.55 88888.00 2007-09-24 10:04:21.625 267 12517.60 58.90 55297.57 88888.00 2007-09-24 10:04:21.750 267 12517.67 58.90 55297.57 88888.00 2007-09-24 10:04:21.875 267 12517.67 58.88 55297.57 88888.00 2007-09-24 10:04:22.000 267 12517.62 58.85 55297.55 88888.00 2007-09-24 10:04:22.125 267 12517.52 58.85 55297.55 88888.00 2007-09-24 10:04:22.250 267 12517.52 58.85 55297.57 88888.00 2007-09-24 10:04:22.375 267 12517.60 58.90 55297.57 88888.00 2007-09-24 10:04:22.500 267 12517.52 58.85 55297.53 88888.00 2007-09-24 10:04:22.625 267 12517.52 58.85 55297.53 88888.00 2007-09-24 10:04:22.750 267 12517.58 58.90 55297.55 88888.00 2007-09-24 10:04:22.875 267 12517.55 58.92 55297.57 88888.00 2007-09-24 10:04:23.000 267 12517.52 58.88 55297.57 88888.00 2007-09-24 10:04:23.125 267 12517.48 58.85 55297.53 88888.00 2007-09-24 10:04:23.250 267 12517.42 58.88 55297.55 88888.00 2007-09-24 10:04:23.375 267 12517.45 58.88 55297.55 88888.00 2007-09-24 10:04:23.500 267 12517.52 58.83 55297.57 88888.00 2007-09-24 10:04:23.625 267 12517.55 58.83 55297.55 88888.00 2007-09-24 10:04:23.750 267 12517.52 58.83 55297.53 88888.00 2007-09-24 10:04:23.875 267 12517.52 58.83 55297.53 88888.00 2007-09-24 10:04:24.000 267 12517.50 58.83 55297.55 88888.00 2007-09-24 10:04:24.125 267 12517.52 58.88 55297.55 88888.00 2007-09-24 10:04:24.250 267 12517.52 58.77 55297.53 88888.00 2007-09-24 10:04:24.375 267 12517.52 58.77 55297.47 88888.00 2007-09-24 10:04:24.500 267 12517.58 58.83 55297.53 88888.00 2007-09-24 10:04:24.625 267 12517.60 58.83 55297.50 88888.00 2007-09-24 10:04:24.750 267 12517.58 58.80 55297.50 88888.00 2007-09-24 10:04:24.875 267 12517.60 58.80 55297.55 88888.00 2007-09-24 10:04:25.000 267 12517.62 58.77 55297.55 88888.00 2007-09-24 10:04:25.125 267 12517.65 58.83 55297.55 88888.00 2007-09-24 10:04:25.250 267 12517.65 58.85 55297.57 88888.00 2007-09-24 10:04:25.375 267 12517.62 58.85 55297.55 88888.00 2007-09-24 10:04:25.500 267 12517.58 58.83 55297.53 88888.00 2007-09-24 10:04:25.625 267 12517.55 58.77 55297.53 88888.00 2007-09-24 10:04:25.750 267 12517.55 58.77 55297.53 88888.00 2007-09-24 10:04:25.875 267 12517.58 58.80 55297.57 88888.00 2007-09-24 10:04:26.000 267 12517.55 58.80 55297.53 88888.00 2007-09-24 10:04:26.125 267 12517.52 58.83 55297.57 88888.00 2007-09-24 10:04:26.250 267 12517.52 58.83 55297.60 88888.00 2007-09-24 10:04:26.375 267 12517.58 58.85 55297.55 88888.00 2007-09-24 10:04:26.500 267 12517.58 58.83 55297.53 88888.00 2007-09-24 10:04:26.625 267 12517.50 58.80 55297.53 88888.00 2007-09-24 10:04:26.750 267 12517.52 58.83 55297.55 88888.00 2007-09-24 10:04:26.875 267 12517.52 58.80 55297.57 88888.00 2007-09-24 10:04:27.000 267 12517.55 58.83 55297.53 88888.00 2007-09-24 10:04:27.125 267 12517.58 58.85 55297.55 88888.00 2007-09-24 10:04:27.250 267 12517.52 58.88 55297.55 88888.00 2007-09-24 10:04:27.375 267 12517.52 58.90 55297.55 88888.00 2007-09-24 10:04:27.500 267 12517.48 58.85 55297.57 88888.00 2007-09-24 10:04:27.625 267 12517.48 58.77 55297.60 88888.00 2007-09-24 10:04:27.750 267 12517.55 58.83 55297.62 88888.00 2007-09-24 10:04:27.875 267 12517.55 58.85 55297.57 88888.00 2007-09-24 10:04:28.000 267 12517.52 58.85 55297.53 88888.00 2007-09-24 10:04:28.125 267 12517.50 58.85 55297.55 88888.00 2007-09-24 10:04:28.250 267 12517.48 58.83 55297.55 88888.00 2007-09-24 10:04:28.375 267 12517.50 58.83 55297.53 88888.00 2007-09-24 10:04:28.500 267 12517.58 58.88 55297.55 88888.00 2007-09-24 10:04:28.625 267 12517.52 58.85 55297.55 88888.00 2007-09-24 10:04:28.750 267 12517.48 58.85 55297.53 88888.00 2007-09-24 10:04:28.875 267 12517.45 58.83 55297.53 88888.00 2007-09-24 10:04:29.000 267 12517.50 58.83 55297.50 88888.00 2007-09-24 10:04:29.125 267 12517.55 58.80 55297.53 88888.00 2007-09-24 10:04:29.250 267 12517.52 58.83 55297.50 88888.00 2007-09-24 10:04:29.375 267 12517.58 58.88 55297.50 88888.00 2007-09-24 10:04:29.500 267 12517.60 58.88 55297.53 88888.00 2007-09-24 10:04:29.625 267 12517.60 58.88 55297.50 88888.00 2007-09-24 10:04:29.750 267 12517.58 58.88 55297.50 88888.00 2007-09-24 10:04:29.875 267 12517.58 58.88 55297.53 88888.00 2007-09-24 10:04:30.000 267 12517.58 58.80 55297.50 88888.00 2007-09-24 10:04:30.125 267 12517.58 58.77 55297.53 88888.00 2007-09-24 10:04:30.250 267 12517.60 58.80 55297.55 88888.00 2007-09-24 10:04:30.375 267 12517.60 58.85 55297.55 88888.00 2007-09-24 10:04:30.500 267 12517.60 58.88 55297.53 88888.00 2007-09-24 10:04:30.625 267 12517.62 58.88 55297.55 88888.00 2007-09-24 10:04:30.750 267 12517.65 58.88 55297.57 88888.00 2007-09-24 10:04:30.875 267 12517.60 58.83 55297.55 88888.00 2007-09-24 10:04:31.000 267 12517.58 58.80 55297.50 88888.00 2007-09-24 10:04:31.125 267 12517.65 58.85 55297.50 88888.00 2007-09-24 10:04:31.250 267 12517.62 58.85 55297.50 88888.00 2007-09-24 10:04:31.375 267 12517.62 58.88 55297.53 88888.00 2007-09-24 10:04:31.500 267 12517.58 58.85 55297.53 88888.00 2007-09-24 10:04:31.625 267 12517.60 58.95 55297.50 88888.00 2007-09-24 10:04:31.750 267 12517.65 59.00 55297.47 88888.00 2007-09-24 10:04:31.875 267 12517.65 58.95 55297.47 88888.00 2007-09-24 10:04:32.000 267 12517.62 58.85 55297.45 88888.00 2007-09-24 10:04:32.125 267 12517.67 58.80 55297.50 88888.00 2007-09-24 10:04:32.250 267 12517.65 58.90 55297.55 88888.00 2007-09-24 10:04:32.375 267 12517.67 58.95 55297.55 88888.00 2007-09-24 10:04:32.500 267 12517.65 58.90 55297.55 88888.00 2007-09-24 10:04:32.625 267 12517.60 58.88 55297.50 88888.00 2007-09-24 10:04:32.750 267 12517.70 58.92 55297.53 88888.00 2007-09-24 10:04:32.875 267 12517.70 58.95 55297.55 88888.00 2007-09-24 10:04:33.000 267 12517.67 58.95 55297.55 88888.00 2007-09-24 10:04:33.125 267 12517.67 58.95 55297.55 88888.00 2007-09-24 10:04:33.250 267 12517.65 58.90 55297.57 88888.00 2007-09-24 10:04:33.375 267 12517.67 58.85 55297.55 88888.00 2007-09-24 10:04:33.500 267 12517.65 58.88 55297.55 88888.00 2007-09-24 10:04:33.625 267 12517.65 58.92 55297.55 88888.00 2007-09-24 10:04:33.750 267 12517.60 58.92 55297.53 88888.00 2007-09-24 10:04:33.875 267 12517.58 58.92 55297.53 88888.00 2007-09-24 10:04:34.000 267 12517.65 58.90 55297.53 88888.00 2007-09-24 10:04:34.125 267 12517.73 58.92 55297.55 88888.00 2007-09-24 10:04:34.250 267 12517.62 58.88 55297.57 88888.00 2007-09-24 10:04:34.375 267 12517.58 58.88 55297.53 88888.00 2007-09-24 10:04:34.500 267 12517.52 58.90 55297.53 88888.00 2007-09-24 10:04:34.625 267 12517.60 58.92 55297.55 88888.00 2007-09-24 10:04:34.750 267 12517.70 58.92 55297.55 88888.00 2007-09-24 10:04:34.875 267 12517.67 58.90 55297.57 88888.00 2007-09-24 10:04:35.000 267 12517.62 58.95 55297.57 88888.00 2007-09-24 10:04:35.125 267 12517.65 58.95 55297.55 88888.00 2007-09-24 10:04:35.250 267 12517.67 58.92 55297.53 88888.00 2007-09-24 10:04:35.375 267 12517.70 58.92 55297.50 88888.00 2007-09-24 10:04:35.500 267 12517.65 58.90 55297.50 88888.00 2007-09-24 10:04:35.625 267 12517.67 58.92 55297.50 88888.00 2007-09-24 10:04:35.750 267 12517.67 58.83 55297.53 88888.00 2007-09-24 10:04:35.875 267 12517.67 58.90 55297.53 88888.00 2007-09-24 10:04:36.000 267 12517.67 58.92 55297.55 88888.00 2007-09-24 10:04:36.125 267 12517.67 58.95 55297.55 88888.00 2007-09-24 10:04:36.250 267 12517.60 58.90 55297.53 88888.00 2007-09-24 10:04:36.375 267 12517.70 58.95 55297.53 88888.00 2007-09-24 10:04:36.500 267 12517.70 58.92 55297.53 88888.00 2007-09-24 10:04:36.625 267 12517.67 58.90 55297.55 88888.00 2007-09-24 10:04:36.750 267 12517.73 58.88 55297.55 88888.00 2007-09-24 10:04:36.875 267 12517.77 58.90 55297.55 88888.00 2007-09-24 10:04:37.000 267 12517.73 58.90 55297.50 88888.00 2007-09-24 10:04:37.125 267 12517.60 58.90 55297.53 88888.00 2007-09-24 10:04:37.250 267 12517.70 58.92 55297.53 88888.00 2007-09-24 10:04:37.375 267 12517.80 58.92 55297.55 88888.00 2007-09-24 10:04:37.500 267 12517.80 58.88 55297.55 88888.00 2007-09-24 10:04:37.625 267 12517.67 58.83 55297.53 88888.00 2007-09-24 10:04:37.750 267 12517.62 58.88 55297.53 88888.00 2007-09-24 10:04:37.875 267 12517.67 58.92 55297.57 88888.00 2007-09-24 10:04:38.000 267 12517.75 58.98 55297.55 88888.00 2007-09-24 10:04:38.125 267 12517.80 58.98 55297.55 88888.00 2007-09-24 10:04:38.250 267 12517.73 58.90 55297.55 88888.00 2007-09-24 10:04:38.375 267 12517.75 58.88 55297.53 88888.00 2007-09-24 10:04:38.500 267 12517.75 58.90 55297.53 88888.00 2007-09-24 10:04:38.625 267 12517.73 58.92 55297.53 88888.00 2007-09-24 10:04:38.750 267 12517.80 58.95 55297.53 88888.00 2007-09-24 10:04:38.875 267 12517.73 58.92 55297.55 88888.00 2007-09-24 10:04:39.000 267 12517.62 58.92 55297.53 88888.00 2007-09-24 10:04:39.125 267 12517.62 58.92 55297.53 88888.00 2007-09-24 10:04:39.250 267 12517.70 58.90 55297.53 88888.00 2007-09-24 10:04:39.375 267 12517.73 58.90 55297.53 88888.00 2007-09-24 10:04:39.500 267 12517.70 58.90 55297.53 88888.00 2007-09-24 10:04:39.625 267 12517.77 58.98 55297.55 88888.00 2007-09-24 10:04:39.750 267 12517.80 59.02 55297.55 88888.00 2007-09-24 10:04:39.875 267 12517.77 58.98 55297.50 88888.00 2007-09-24 10:04:40.000 267 12517.70 58.92 55297.47 88888.00 2007-09-24 10:04:40.125 267 12517.73 58.95 55297.50 88888.00 2007-09-24 10:04:40.250 267 12517.85 59.00 55297.53 88888.00 2007-09-24 10:04:40.375 267 12517.88 58.95 55297.53 88888.00 2007-09-24 10:04:40.500 267 12517.75 58.90 55297.50 88888.00 2007-09-24 10:04:40.625 267 12517.67 58.92 55297.50 88888.00 2007-09-24 10:04:40.750 267 12517.75 58.95 55297.53 88888.00 2007-09-24 10:04:40.875 267 12517.80 58.92 55297.50 88888.00 2007-09-24 10:04:41.000 267 12517.77 58.90 55297.50 88888.00 2007-09-24 10:04:41.125 267 12517.75 58.90 55297.50 88888.00 2007-09-24 10:04:41.250 267 12517.67 58.92 55297.50 88888.00 2007-09-24 10:04:41.375 267 12517.75 58.98 55297.53 88888.00 2007-09-24 10:04:41.500 267 12517.83 59.02 55297.53 88888.00 2007-09-24 10:04:41.625 267 12517.88 59.00 55297.53 88888.00 2007-09-24 10:04:41.750 267 12517.85 59.00 55297.53 88888.00 2007-09-24 10:04:41.875 267 12517.83 59.00 55297.53 88888.00 2007-09-24 10:04:42.000 267 12517.80 59.00 55297.53 88888.00 2007-09-24 10:04:42.125 267 12517.75 58.98 55297.53 88888.00 2007-09-24 10:04:42.250 267 12517.70 58.98 55297.53 88888.00 2007-09-24 10:04:42.375 267 12517.73 58.98 55297.53 88888.00 2007-09-24 10:04:42.500 267 12517.70 58.92 55297.47 88888.00 2007-09-24 10:04:42.625 267 12517.70 58.95 55297.50 88888.00 2007-09-24 10:04:42.750 267 12517.80 58.98 55297.50 88888.00 2007-09-24 10:04:42.875 267 12517.83 58.95 55297.50 88888.00 2007-09-24 10:04:43.000 267 12517.83 58.95 55297.47 88888.00 2007-09-24 10:04:43.125 267 12517.80 58.98 55297.50 88888.00 2007-09-24 10:04:43.250 267 12517.80 58.95 55297.53 88888.00 2007-09-24 10:04:43.375 267 12517.80 58.95 55297.53 88888.00 2007-09-24 10:04:43.500 267 12517.80 58.98 55297.53 88888.00 2007-09-24 10:04:43.625 267 12517.80 58.95 55297.53 88888.00 2007-09-24 10:04:43.750 267 12517.77 58.98 55297.53 88888.00 2007-09-24 10:04:43.875 267 12517.83 59.02 55297.53 88888.00 2007-09-24 10:04:44.000 267 12517.88 59.02 55297.50 88888.00 2007-09-24 10:04:44.125 267 12517.85 59.00 55297.50 88888.00 2007-09-24 10:04:44.250 267 12517.73 58.98 55297.50 88888.00 2007-09-24 10:04:44.375 267 12517.83 59.00 55297.50 88888.00 2007-09-24 10:04:44.500 267 12517.88 58.95 55297.50 88888.00 2007-09-24 10:04:44.625 267 12517.75 58.92 55297.47 88888.00 2007-09-24 10:04:44.750 267 12517.70 58.95 55297.50 88888.00 2007-09-24 10:04:44.875 267 12517.80 59.02 55297.53 88888.00 2007-09-24 10:04:45.000 267 12517.90 59.02 55297.50 88888.00 2007-09-24 10:04:45.125 267 12517.98 58.98 55297.50 88888.00 2007-09-24 10:04:45.250 267 12517.85 58.88 55297.50 88888.00 2007-09-24 10:04:45.375 267 12517.80 58.92 55297.50 88888.00 2007-09-24 10:04:45.500 267 12517.77 58.95 55297.53 88888.00 2007-09-24 10:04:45.625 267 12517.83 58.92 55297.53 88888.00 2007-09-24 10:04:45.750 267 12517.80 58.92 55297.53 88888.00 2007-09-24 10:04:45.875 267 12517.83 58.90 55297.53 88888.00 2007-09-24 10:04:46.000 267 12517.85 58.95 55297.50 88888.00 2007-09-24 10:04:46.125 267 12517.88 59.05 55297.50 88888.00 2007-09-24 10:04:46.250 267 12517.88 59.00 55297.53 88888.00 2007-09-24 10:04:46.375 267 12517.88 59.00 55297.55 88888.00 2007-09-24 10:04:46.500 267 12517.88 58.98 55297.53 88888.00 2007-09-24 10:04:46.625 267 12517.90 59.02 55297.53 88888.00 2007-09-24 10:04:46.750 267 12517.95 59.05 55297.53 88888.00 2007-09-24 10:04:46.875 267 12517.88 59.02 55297.53 88888.00 2007-09-24 10:04:47.000 267 12517.88 59.00 55297.50 88888.00 2007-09-24 10:04:47.125 267 12517.85 59.00 55297.50 88888.00 2007-09-24 10:04:47.250 267 12517.88 59.05 55297.53 88888.00 2007-09-24 10:04:47.375 267 12517.85 58.98 55297.50 88888.00 2007-09-24 10:04:47.500 267 12517.90 59.02 55297.53 88888.00 2007-09-24 10:04:47.625 267 12517.90 59.00 55297.50 88888.00 2007-09-24 10:04:47.750 267 12517.77 58.95 55297.47 88888.00 2007-09-24 10:04:47.875 267 12517.75 58.95 55297.47 88888.00 2007-09-24 10:04:48.000 267 12517.75 58.92 55297.45 88888.00 2007-09-24 10:04:48.125 267 12517.80 58.95 55297.47 88888.00 2007-09-24 10:04:48.250 267 12517.80 58.92 55297.47 88888.00 2007-09-24 10:04:48.375 267 12517.80 58.98 55297.50 88888.00 2007-09-24 10:04:48.500 267 12517.88 59.00 55297.53 88888.00 2007-09-24 10:04:48.625 267 12517.80 59.02 55297.53 88888.00 2007-09-24 10:04:48.750 267 12517.73 59.02 55297.55 88888.00 2007-09-24 10:04:48.875 267 12517.75 59.08 55297.55 88888.00 2007-09-24 10:04:49.000 267 12517.83 59.10 55297.53 88888.00 2007-09-24 10:04:49.125 267 12517.88 59.08 55297.53 88888.00 2007-09-24 10:04:49.250 267 12517.80 59.02 55297.53 88888.00 2007-09-24 10:04:49.375 267 12517.85 58.98 55297.53 88888.00 2007-09-24 10:04:49.500 267 12517.77 59.00 55297.53 88888.00 2007-09-24 10:04:49.625 267 12517.75 59.00 55297.53 88888.00 2007-09-24 10:04:49.750 267 12517.77 58.98 55297.55 88888.00 2007-09-24 10:04:49.875 267 12517.73 58.98 55297.55 88888.00 2007-09-24 10:04:50.000 267 12517.73 59.00 55297.50 88888.00 2007-09-24 10:04:50.125 267 12517.75 58.98 55297.50 88888.00 2007-09-24 10:04:50.250 267 12517.77 59.00 55297.55 88888.00 2007-09-24 10:04:50.375 267 12517.85 59.05 55297.55 88888.00 2007-09-24 10:04:50.500 267 12517.88 59.02 55297.50 88888.00 2007-09-24 10:04:50.625 267 12517.77 59.00 55297.47 88888.00 2007-09-24 10:04:50.750 267 12517.75 59.02 55297.53 88888.00 2007-09-24 10:04:50.875 267 12517.80 59.05 55297.57 88888.00 2007-09-24 10:04:51.000 267 12517.80 59.00 55297.55 88888.00 2007-09-24 10:04:51.125 267 12517.77 59.00 55297.55 88888.00 2007-09-24 10:04:51.250 267 12517.75 59.00 55297.55 88888.00 2007-09-24 10:04:51.375 267 12517.83 59.02 55297.53 88888.00 2007-09-24 10:04:51.500 267 12517.85 59.08 55297.53 88888.00 2007-09-24 10:04:51.625 267 12517.85 59.08 55297.53 88888.00 2007-09-24 10:04:51.750 267 12517.80 59.05 55297.53 88888.00 2007-09-24 10:04:51.875 267 12517.80 59.05 55297.53 88888.00 2007-09-24 10:04:52.000 267 12517.83 59.02 55297.50 88888.00 2007-09-24 10:04:52.125 267 12517.85 59.02 55297.50 88888.00 2007-09-24 10:04:52.250 267 12517.80 59.02 55297.53 88888.00 2007-09-24 10:04:52.375 267 12517.85 59.02 55297.55 88888.00 2007-09-24 10:04:52.500 267 12517.85 59.00 55297.50 88888.00 2007-09-24 10:04:52.625 267 12517.83 59.05 55297.50 88888.00 2007-09-24 10:04:52.750 267 12517.83 59.12 55297.53 88888.00 2007-09-24 10:04:52.875 267 12517.83 59.10 55297.50 88888.00 2007-09-24 10:04:53.000 267 12517.85 59.08 55297.50 88888.00 2007-09-24 10:04:53.125 267 12517.90 59.10 55297.55 88888.00 2007-09-24 10:04:53.250 267 12517.85 59.10 55297.53 88888.00 2007-09-24 10:04:53.375 267 12517.88 59.12 55297.53 88888.00 2007-09-24 10:04:53.500 267 12517.83 59.12 55297.53 88888.00 2007-09-24 10:04:53.625 267 12517.85 59.10 55297.50 88888.00 2007-09-24 10:04:53.750 267 12517.92 59.08 55297.53 88888.00 2007-09-24 10:04:53.875 267 12517.92 59.08 55297.53 88888.00 2007-09-24 10:04:54.000 267 12517.77 59.08 55297.53 88888.00 2007-09-24 10:04:54.125 267 12517.80 59.05 55297.53 88888.00 2007-09-24 10:04:54.250 267 12517.83 59.05 55297.53 88888.00 2007-09-24 10:04:54.375 267 12517.90 59.10 55297.55 88888.00 2007-09-24 10:04:54.500 267 12517.90 59.12 55297.53 88888.00 2007-09-24 10:04:54.625 267 12517.83 59.05 55297.50 88888.00 2007-09-24 10:04:54.750 267 12517.80 59.05 55297.53 88888.00 2007-09-24 10:04:54.875 267 12517.88 59.15 55297.55 88888.00 2007-09-24 10:04:55.000 267 12517.90 59.12 55297.53 88888.00 2007-09-24 10:04:55.125 267 12517.85 59.10 55297.55 88888.00 2007-09-24 10:04:55.250 267 12517.80 59.10 55297.57 88888.00 2007-09-24 10:04:55.375 267 12517.88 59.12 55297.57 88888.00 2007-09-24 10:04:55.500 267 12517.85 59.12 55297.55 88888.00 2007-09-24 10:04:55.625 267 12517.80 59.05 55297.53 88888.00 2007-09-24 10:04:55.750 267 12517.80 59.08 55297.50 88888.00 2007-09-24 10:04:55.875 267 12517.88 59.12 55297.53 88888.00 2007-09-24 10:04:56.000 267 12517.98 59.10 55297.53 88888.00 2007-09-24 10:04:56.125 267 12517.98 59.12 55297.55 88888.00 2007-09-24 10:04:56.250 267 12517.90 59.12 55297.50 88888.00 2007-09-24 10:04:56.375 267 12517.85 59.05 55297.47 88888.00 2007-09-24 10:04:56.500 267 12517.83 59.12 55297.53 88888.00 2007-09-24 10:04:56.625 267 12517.83 59.12 55297.55 88888.00 2007-09-24 10:04:56.750 267 12517.88 59.12 55297.53 88888.00 2007-09-24 10:04:56.875 267 12517.95 59.10 55297.53 88888.00 2007-09-24 10:04:57.000 267 12517.85 59.05 55297.55 88888.00 2007-09-24 10:04:57.125 267 12517.77 59.10 55297.55 88888.00 2007-09-24 10:04:57.250 267 12517.75 59.15 55297.55 88888.00 2007-09-24 10:04:57.375 267 12517.85 59.17 55297.55 88888.00 2007-09-24 10:04:57.500 267 12517.80 59.15 55297.50 88888.00 2007-09-24 10:04:57.625 267 12517.73 59.12 55297.50 88888.00 2007-09-24 10:04:57.750 267 12517.70 59.12 55297.47 88888.00 2007-09-24 10:04:57.875 267 12517.70 59.15 55297.45 88888.00 2007-09-24 10:04:58.000 267 12517.80 59.12 55297.45 88888.00 2007-09-24 10:04:58.125 267 12517.85 59.10 55297.47 88888.00 2007-09-24 10:04:58.250 267 12517.80 59.12 55297.50 88888.00 2007-09-24 10:04:58.375 267 12517.88 59.17 55297.53 88888.00 2007-09-24 10:04:58.500 267 12517.88 59.20 55297.53 88888.00 2007-09-24 10:04:58.625 267 12517.85 59.17 55297.50 88888.00 2007-09-24 10:04:58.750 267 12517.77 59.17 55297.47 88888.00 2007-09-24 10:04:58.875 267 12517.75 59.20 55297.47 88888.00 2007-09-24 10:04:59.000 267 12517.75 59.15 55297.47 88888.00 2007-09-24 10:04:59.125 267 12517.77 59.12 55297.53 88888.00 2007-09-24 10:04:59.250 267 12517.67 59.10 55297.55 88888.00 2007-09-24 10:04:59.375 267 12517.67 59.12 55297.50 88888.00 2007-09-24 10:04:59.500 267 12517.62 59.10 55297.45 88888.00 2007-09-24 10:04:59.625 267 12517.65 59.15 55297.47 88888.00 2007-09-24 10:04:59.750 267 12517.65 59.17 55297.53 88888.00 2007-09-24 10:04:59.875 267 12517.70 59.17 55297.55 88888.00 2007-09-24 10:05:00.000 267 12517.70 59.17 55297.53 88888.00 2007-09-24 10:05:00.125 267 12517.67 59.17 55297.57 88888.00 2007-09-24 10:05:00.250 267 12517.65 59.20 55297.55 88888.00 2007-09-24 10:05:00.375 267 12517.65 59.17 55297.55 88888.00 2007-09-24 10:05:00.500 267 12517.58 59.10 55297.50 88888.00 2007-09-24 10:05:00.625 267 12517.60 59.10 55297.47 88888.00 2007-09-24 10:05:00.750 267 12517.67 59.20 55297.53 88888.00 2007-09-24 10:05:00.875 267 12517.77 59.25 55297.55 88888.00 2007-09-24 10:05:01.000 267 12517.73 59.17 55297.53 88888.00 2007-09-24 10:05:01.125 267 12517.67 59.15 55297.55 88888.00 2007-09-24 10:05:01.250 267 12517.67 59.15 55297.57 88888.00 2007-09-24 10:05:01.375 267 12517.67 59.20 55297.55 88888.00 2007-09-24 10:05:01.500 267 12517.70 59.25 55297.57 88888.00 2007-09-24 10:05:01.625 267 12517.85 59.30 55297.57 88888.00 2007-09-24 10:05:01.750 267 12517.98 59.30 55297.57 88888.00 2007-09-24 10:05:01.875 267 12517.90 59.23 55297.57 88888.00 2007-09-24 10:05:02.000 267 12517.83 59.25 55297.57 88888.00 2007-09-24 10:05:02.125 267 12517.70 59.20 55297.53 88888.00 2007-09-24 10:05:02.250 267 12517.65 59.15 55297.50 88888.00 2007-09-24 10:05:02.375 267 12517.70 59.20 55297.53 88888.00 2007-09-24 10:05:02.500 267 12517.70 59.20 55297.57 88888.00 2007-09-24 10:05:02.625 267 12517.62 59.17 55297.57 88888.00 2007-09-24 10:05:02.750 267 12517.65 59.20 55297.55 88888.00 2007-09-24 10:05:02.875 267 12517.73 59.23 55297.53 88888.00 2007-09-24 10:05:03.000 267 12517.67 59.20 55297.50 88888.00 2007-09-24 10:05:03.125 267 12517.65 59.20 55297.53 88888.00 2007-09-24 10:05:03.250 267 12517.70 59.20 55297.53 88888.00 2007-09-24 10:05:03.375 267 12517.77 59.20 55297.53 88888.00 2007-09-24 10:05:03.500 267 12517.75 59.20 55297.50 88888.00 2007-09-24 10:05:03.625 267 12517.65 59.17 55297.50 88888.00 2007-09-24 10:05:03.750 267 12517.60 59.20 55297.53 88888.00 2007-09-24 10:05:03.875 267 12517.70 59.23 55297.60 88888.00 2007-09-24 10:05:04.000 267 12517.75 59.27 55297.57 88888.00 2007-09-24 10:05:04.125 267 12517.75 59.25 55297.57 88888.00 2007-09-24 10:05:04.250 267 12517.75 59.20 55297.60 88888.00 2007-09-24 10:05:04.375 267 12517.75 59.20 55297.60 88888.00 2007-09-24 10:05:04.500 267 12517.73 59.20 55297.60 88888.00 2007-09-24 10:05:04.625 267 12517.67 59.20 55297.57 88888.00 2007-09-24 10:05:04.750 267 12517.77 59.25 55297.55 88888.00 2007-09-24 10:05:04.875 267 12517.77 59.27 55297.57 88888.00 2007-09-24 10:05:05.000 267 12517.75 59.25 55297.57 88888.00 2007-09-24 10:05:05.125 267 12517.75 59.30 55297.60 88888.00 2007-09-24 10:05:05.250 267 12517.65 59.33 55297.57 88888.00 2007-09-24 10:05:05.375 267 12517.67 59.33 55297.57 88888.00 2007-09-24 10:05:05.500 267 12517.62 59.30 55297.57 88888.00 2007-09-24 10:05:05.625 267 12517.65 59.27 55297.57 88888.00 2007-09-24 10:05:05.750 267 12517.65 59.30 55297.55 88888.00 2007-09-24 10:05:05.875 267 12517.73 59.30 55297.53 88888.00 2007-09-24 10:05:06.000 267 12517.73 59.30 55297.50 88888.00 2007-09-24 10:05:06.125 267 12517.75 59.35 55297.50 88888.00 2007-09-24 10:05:06.250 267 12517.73 59.30 55297.53 88888.00 2007-09-24 10:05:06.375 267 12517.73 59.25 55297.50 88888.00 2007-09-24 10:05:06.500 267 12517.70 59.27 55297.55 88888.00 2007-09-24 10:05:06.625 267 12517.70 59.30 55297.55 88888.00 2007-09-24 10:05:06.750 267 12517.65 59.33 55297.53 88888.00 2007-09-24 10:05:06.875 267 12517.67 59.33 55297.53 88888.00 2007-09-24 10:05:07.000 267 12517.70 59.30 55297.53 88888.00 2007-09-24 10:05:07.125 267 12517.65 59.30 55297.53 88888.00 2007-09-24 10:05:07.250 267 12517.58 59.33 55297.53 88888.00 2007-09-24 10:05:07.375 267 12517.60 59.30 55297.53 88888.00 2007-09-24 10:05:07.500 267 12517.65 59.27 55297.55 88888.00 2007-09-24 10:05:07.625 267 12517.70 59.30 55297.57 88888.00 2007-09-24 10:05:07.750 267 12517.77 59.33 55297.57 88888.00 2007-09-24 10:05:07.875 267 12517.70 59.33 55297.53 88888.00 2007-09-24 10:05:08.000 267 12517.65 59.27 55297.53 88888.00 2007-09-24 10:05:08.125 267 12517.67 59.33 55297.53 88888.00 2007-09-24 10:05:08.250 267 12517.67 59.30 55297.53 88888.00 2007-09-24 10:05:08.375 267 12517.65 59.27 55297.53 88888.00 2007-09-24 10:05:08.500 267 12517.67 59.33 55297.55 88888.00 2007-09-24 10:05:08.625 267 12517.67 59.38 55297.57 88888.00 2007-09-24 10:05:08.750 267 12517.70 59.38 55297.57 88888.00 2007-09-24 10:05:08.875 267 12517.67 59.33 55297.55 88888.00 2007-09-24 10:05:09.000 267 12517.62 59.30 55297.55 88888.00 2007-09-24 10:05:09.125 267 12517.67 59.30 55297.57 88888.00 2007-09-24 10:05:09.250 267 12517.60 59.30 55297.55 88888.00 2007-09-24 10:05:09.375 267 12517.58 59.27 55297.55 88888.00 2007-09-24 10:05:09.500 267 12517.62 59.33 55297.60 88888.00 2007-09-24 10:05:09.625 267 12517.65 59.38 55297.60 88888.00 2007-09-24 10:05:09.750 267 12517.62 59.35 55297.57 88888.00 2007-09-24 10:05:09.875 267 12517.55 59.33 55297.57 88888.00 2007-09-24 10:05:10.000 267 12517.58 59.35 55297.60 88888.00 2007-09-24 10:05:10.125 267 12517.58 59.35 55297.60 88888.00 2007-09-24 10:05:10.250 267 12517.62 59.33 55297.57 88888.00 2007-09-24 10:05:10.375 267 12517.67 59.33 55297.60 88888.00 2007-09-24 10:05:10.500 267 12517.62 59.38 55297.57 88888.00 2007-09-24 10:05:10.625 267 12517.65 59.40 55297.57 88888.00 2007-09-24 10:05:10.750 267 12517.65 59.38 55297.55 88888.00 2007-09-24 10:05:10.875 267 12517.65 59.38 55297.53 88888.00 2007-09-24 10:05:11.000 267 12517.62 59.38 55297.53 88888.00 2007-09-24 10:05:11.125 267 12517.67 59.38 55297.55 88888.00 2007-09-24 10:05:11.250 267 12517.67 59.38 55297.55 88888.00 2007-09-24 10:05:11.375 267 12517.62 59.35 55297.53 88888.00 2007-09-24 10:05:11.500 267 12517.52 59.35 55297.50 88888.00 2007-09-24 10:05:11.625 267 12517.55 59.38 55297.53 88888.00 2007-09-24 10:05:11.750 267 12517.65 59.40 55297.55 88888.00 2007-09-24 10:05:11.875 267 12517.60 59.40 55297.55 88888.00 2007-09-24 10:05:12.000 267 12517.58 59.35 55297.53 88888.00 2007-09-24 10:05:12.125 267 12517.58 59.38 55297.60 88888.00 2007-09-24 10:05:12.250 267 12517.48 59.38 55297.60 88888.00 2007-09-24 10:05:12.375 267 12517.42 59.33 55297.55 88888.00 2007-09-24 10:05:12.500 267 12517.40 59.30 55297.55 88888.00 2007-09-24 10:05:12.625 267 12517.42 59.35 55297.57 88888.00 2007-09-24 10:05:12.750 267 12517.42 59.35 55297.55 88888.00 2007-09-24 10:05:12.875 267 12517.55 59.40 55297.57 88888.00 2007-09-24 10:05:13.000 267 12517.60 59.45 55297.57 88888.00 2007-09-24 10:05:13.125 267 12517.58 59.48 55297.60 88888.00 2007-09-24 10:05:13.250 267 12517.50 59.42 55297.60 88888.00 2007-09-24 10:05:13.375 267 12517.50 59.42 55297.57 88888.00 2007-09-24 10:05:13.500 267 12517.45 59.40 55297.57 88888.00 2007-09-24 10:05:13.625 267 12517.50 59.40 55297.55 88888.00 2007-09-24 10:05:13.750 267 12517.50 59.48 55297.57 88888.00 2007-09-24 10:05:13.875 267 12517.45 59.50 55297.60 88888.00 2007-09-24 10:05:14.000 267 12517.42 59.45 55297.57 88888.00 2007-09-24 10:05:14.125 267 12517.48 59.38 55297.57 88888.00 2007-09-24 10:05:14.250 267 12517.50 59.40 55297.57 88888.00 2007-09-24 10:05:14.375 267 12517.55 59.48 55297.60 88888.00 2007-09-24 10:05:14.500 267 12517.58 59.48 55297.60 88888.00 2007-09-24 10:05:14.625 267 12517.52 59.42 55297.62 88888.00 2007-09-24 10:05:14.750 267 12517.50 59.48 55297.62 88888.00 2007-09-24 10:05:14.875 267 12517.48 59.45 55297.60 88888.00 2007-09-24 10:05:15.000 267 12517.48 59.45 55297.60 88888.00 2007-09-24 10:05:15.125 267 12517.50 59.45 55297.60 88888.00 2007-09-24 10:05:15.250 267 12517.48 59.42 55297.57 88888.00 2007-09-24 10:05:15.375 267 12517.50 59.45 55297.60 88888.00 2007-09-24 10:05:15.500 267 12517.50 59.50 55297.62 88888.00 2007-09-24 10:05:15.625 267 12517.52 59.48 55297.62 88888.00 2007-09-24 10:05:15.750 267 12517.48 59.42 55297.60 88888.00 2007-09-24 10:05:15.875 267 12517.42 59.42 55297.60 88888.00 2007-09-24 10:05:16.000 267 12517.40 59.45 55297.60 88888.00 2007-09-24 10:05:16.125 267 12517.40 59.45 55297.60 88888.00 2007-09-24 10:05:16.250 267 12517.45 59.45 55297.60 88888.00 2007-09-24 10:05:16.375 267 12517.58 59.45 55297.60 88888.00 2007-09-24 10:05:16.500 267 12517.55 59.45 55297.55 88888.00 2007-09-24 10:05:16.625 267 12517.55 59.48 55297.60 88888.00 2007-09-24 10:05:16.750 267 12517.55 59.48 55297.68 88888.00 2007-09-24 10:05:16.875 267 12517.50 59.45 55297.62 88888.00 2007-09-24 10:05:17.000 267 12517.50 59.48 55297.62 88888.00 2007-09-24 10:05:17.125 267 12517.50 59.45 55297.62 88888.00 2007-09-24 10:05:17.250 267 12517.38 59.40 55297.60 88888.00 2007-09-24 10:05:17.375 267 12517.40 59.40 55297.60 88888.00 2007-09-24 10:05:17.500 267 12517.52 59.48 55297.65 88888.00 2007-09-24 10:05:17.625 267 12517.58 59.52 55297.62 88888.00 2007-09-24 10:05:17.750 267 12517.55 59.52 55297.62 88888.00 2007-09-24 10:05:17.875 267 12517.55 59.52 55297.60 88888.00 2007-09-24 10:05:18.000 267 12517.55 59.50 55297.57 88888.00 2007-09-24 10:05:18.125 267 12517.45 59.45 55297.57 88888.00 2007-09-24 10:05:18.250 267 12517.40 59.48 55297.62 88888.00 2007-09-24 10:05:18.375 267 12517.50 59.58 55297.65 88888.00 2007-09-24 10:05:18.500 267 12517.45 59.50 55297.62 88888.00 2007-09-24 10:05:18.625 267 12517.48 59.50 55297.62 88888.00 2007-09-24 10:05:18.750 267 12517.55 59.55 55297.62 88888.00 2007-09-24 10:05:18.875 267 12517.48 59.52 55297.62 88888.00 2007-09-24 10:05:19.000 267 12517.42 59.55 55297.62 88888.00 2007-09-24 10:05:19.125 267 12517.42 59.52 55297.65 88888.00 2007-09-24 10:05:19.250 267 12517.42 59.48 55297.62 88888.00 2007-09-24 10:05:19.375 267 12517.45 59.48 55297.62 88888.00 2007-09-24 10:05:19.500 267 12517.50 59.52 55297.65 88888.00 2007-09-24 10:05:19.625 267 12517.50 59.58 55297.65 88888.00 2007-09-24 10:05:19.750 267 12517.48 59.60 55297.65 88888.00 2007-09-24 10:05:19.875 267 12517.48 59.55 55297.62 88888.00 2007-09-24 10:05:20.000 267 12517.45 59.50 55297.62 88888.00 2007-09-24 10:05:20.125 267 12517.45 59.50 55297.62 88888.00 2007-09-24 10:05:20.250 267 12517.40 59.45 55297.62 88888.00 2007-09-24 10:05:20.375 267 12517.45 59.42 55297.60 88888.00 2007-09-24 10:05:20.500 267 12517.50 59.45 55297.60 88888.00 2007-09-24 10:05:20.625 267 12517.52 59.52 55297.62 88888.00 2007-09-24 10:05:20.750 267 12517.55 59.52 55297.65 88888.00 2007-09-24 10:05:20.875 267 12517.55 59.55 55297.65 88888.00 2007-09-24 10:05:21.000 267 12517.52 59.55 55297.62 88888.00 2007-09-24 10:05:21.125 267 12517.50 59.55 55297.65 88888.00 2007-09-24 10:05:21.250 267 12517.45 59.50 55297.65 88888.00 2007-09-24 10:05:21.375 267 12517.48 59.50 55297.65 88888.00 2007-09-24 10:05:21.500 267 12517.42 59.52 55297.68 88888.00 2007-09-24 10:05:21.625 267 12517.40 59.50 55297.68 88888.00 2007-09-24 10:05:21.750 267 12517.35 59.50 55297.65 88888.00 2007-09-24 10:05:21.875 267 12517.35 59.50 55297.57 88888.00 2007-09-24 10:05:22.000 267 12517.38 59.55 55297.60 88888.00 2007-09-24 10:05:22.125 267 12517.38 59.55 55297.62 88888.00 2007-09-24 10:05:22.250 267 12517.33 59.48 55297.65 88888.00 2007-09-24 10:05:22.375 267 12517.33 59.52 55297.62 88888.00 2007-09-24 10:05:22.500 267 12517.40 59.62 55297.62 88888.00 2007-09-24 10:05:22.625 267 12517.40 59.62 55297.62 88888.00 2007-09-24 10:05:22.750 267 12517.38 59.60 55297.62 88888.00 2007-09-24 10:05:22.875 267 12517.45 59.60 55297.65 88888.00 2007-09-24 10:05:23.000 267 12517.38 59.55 55297.62 88888.00 2007-09-24 10:05:23.125 267 12517.33 59.52 55297.60 88888.00 2007-09-24 10:05:23.250 267 12517.33 59.55 55297.60 88888.00 2007-09-24 10:05:23.375 267 12517.33 59.55 55297.60 88888.00 2007-09-24 10:05:23.500 267 12517.35 59.55 55297.65 88888.00 2007-09-24 10:05:23.625 267 12517.35 59.58 55297.68 88888.00 2007-09-24 10:05:23.750 267 12517.35 59.60 55297.68 88888.00 2007-09-24 10:05:23.875 267 12517.33 59.58 55297.62 88888.00 2007-09-24 10:05:24.000 267 12517.33 59.58 55297.60 88888.00 2007-09-24 10:05:24.125 267 12517.35 59.55 55297.57 88888.00 2007-09-24 10:05:24.250 267 12517.33 59.55 55297.60 88888.00 2007-09-24 10:05:24.375 267 12517.35 59.58 55297.60 88888.00 2007-09-24 10:05:24.500 267 12517.33 59.52 55297.60 88888.00 2007-09-24 10:05:24.625 267 12517.30 59.52 55297.62 88888.00 2007-09-24 10:05:24.750 267 12517.33 59.55 55297.60 88888.00 2007-09-24 10:05:24.875 267 12517.33 59.55 55297.60 88888.00 2007-09-24 10:05:25.000 267 12517.33 59.60 55297.60 88888.00 2007-09-24 10:05:25.125 267 12517.35 59.60 55297.62 88888.00 2007-09-24 10:05:25.250 267 12517.33 59.52 55297.62 88888.00 2007-09-24 10:05:25.375 267 12517.33 59.52 55297.62 88888.00 2007-09-24 10:05:25.500 267 12517.30 59.52 55297.62 88888.00 2007-09-24 10:05:25.625 267 12517.38 59.62 55297.68 88888.00 2007-09-24 10:05:25.750 267 12517.40 59.67 55297.70 88888.00 2007-09-24 10:05:25.875 267 12517.42 59.73 55297.72 88888.00 2007-09-24 10:05:26.000 267 12517.40 59.65 55297.68 88888.00 2007-09-24 10:05:26.125 267 12517.33 59.58 55297.60 88888.00 2007-09-24 10:05:26.250 267 12517.27 59.58 55297.62 88888.00 2007-09-24 10:05:26.375 267 12517.27 59.62 55297.68 88888.00 2007-09-24 10:05:26.500 267 12517.27 59.65 55297.62 88888.00 2007-09-24 10:05:26.625 267 12517.33 59.67 55297.65 88888.00 2007-09-24 10:05:26.750 267 12517.25 59.65 55297.65 88888.00 2007-09-24 10:05:26.875 267 12517.25 59.65 55297.68 88888.00 2007-09-24 10:05:27.000 267 12517.33 59.60 55297.65 88888.00 2007-09-24 10:05:27.125 267 12517.40 59.65 55297.65 88888.00 2007-09-24 10:05:27.250 267 12517.40 59.67 55297.68 88888.00 2007-09-24 10:05:27.375 267 12517.42 59.62 55297.62 88888.00 2007-09-24 10:05:27.500 267 12517.40 59.60 55297.60 88888.00 2007-09-24 10:05:27.625 267 12517.40 59.67 55297.62 88888.00 2007-09-24 10:05:27.750 267 12517.33 59.60 55297.62 88888.00 2007-09-24 10:05:27.875 267 12517.25 59.55 55297.60 88888.00 2007-09-24 10:05:28.000 267 12517.27 59.62 55297.60 88888.00 2007-09-24 10:05:28.125 267 12517.27 59.67 55297.62 88888.00 2007-09-24 10:05:28.250 267 12517.23 59.60 55297.60 88888.00 2007-09-24 10:05:28.375 267 12517.30 59.62 55297.62 88888.00 2007-09-24 10:05:28.500 267 12517.33 59.67 55297.65 88888.00 2007-09-24 10:05:28.625 267 12517.20 59.62 55297.62 88888.00 2007-09-24 10:05:28.750 267 12517.12 59.62 55297.62 88888.00 2007-09-24 10:05:28.875 267 12517.17 59.65 55297.62 88888.00 2007-09-24 10:05:29.000 267 12517.17 59.62 55297.60 88888.00 2007-09-24 10:05:29.125 267 12517.12 59.62 55297.62 88888.00 2007-09-24 10:05:29.250 267 12517.02 59.62 55297.62 88888.00 2007-09-24 10:05:29.375 267 12517.02 59.65 55297.68 88888.00 2007-09-24 10:05:29.500 267 12517.12 59.67 55297.68 88888.00 2007-09-24 10:05:29.625 267 12517.20 59.67 55297.68 88888.00 2007-09-24 10:05:29.750 267 12517.20 59.70 55297.65 88888.00 2007-09-24 10:05:29.875 267 12517.15 59.73 55297.68 88888.00 2007-09-24 10:05:30.000 267 12517.17 59.67 55297.65 88888.00 2007-09-24 10:05:30.125 267 12517.17 59.67 55297.68 88888.00 2007-09-24 10:05:30.250 267 12517.15 59.70 55297.68 88888.00 2007-09-24 10:05:30.375 267 12517.17 59.70 55297.68 88888.00 2007-09-24 10:05:30.500 267 12517.15 59.65 55297.62 88888.00 2007-09-24 10:05:30.625 267 12517.17 59.67 55297.65 88888.00 2007-09-24 10:05:30.750 267 12517.17 59.67 55297.65 88888.00 2007-09-24 10:05:30.875 267 12517.08 59.67 55297.65 88888.00 2007-09-24 10:05:31.000 267 12517.08 59.67 55297.68 88888.00 2007-09-24 10:05:31.125 267 12517.02 59.67 55297.68 88888.00 2007-09-24 10:05:31.250 267 12516.98 59.67 55297.65 88888.00 2007-09-24 10:05:31.375 267 12517.02 59.65 55297.62 88888.00 2007-09-24 10:05:31.500 267 12516.98 59.62 55297.62 88888.00 2007-09-24 10:05:31.625 267 12516.92 59.67 55297.60 88888.00 2007-09-24 10:05:31.750 267 12517.00 59.70 55297.62 88888.00 2007-09-24 10:05:31.875 267 12517.05 59.70 55297.62 88888.00 2007-09-24 10:05:32.000 267 12517.10 59.75 55297.62 88888.00 2007-09-24 10:05:32.125 267 12517.15 59.75 55297.65 88888.00 2007-09-24 10:05:32.250 267 12517.10 59.75 55297.65 88888.00 2007-09-24 10:05:32.375 267 12517.15 59.75 55297.65 88888.00 2007-09-24 10:05:32.500 267 12517.10 59.75 55297.62 88888.00 2007-09-24 10:05:32.625 267 12517.05 59.73 55297.60 88888.00 2007-09-24 10:05:32.750 267 12517.02 59.73 55297.62 88888.00 2007-09-24 10:05:32.875 267 12517.05 59.73 55297.65 88888.00 2007-09-24 10:05:33.000 267 12517.10 59.73 55297.65 88888.00 2007-09-24 10:05:33.125 267 12517.08 59.75 55297.62 88888.00 2007-09-24 10:05:33.250 267 12516.95 59.65 55297.62 88888.00 2007-09-24 10:05:33.375 267 12517.00 59.65 55297.62 88888.00 2007-09-24 10:05:33.500 267 12517.05 59.67 55297.62 88888.00 2007-09-24 10:05:33.625 267 12517.10 59.70 55297.65 88888.00 2007-09-24 10:05:33.750 267 12517.10 59.73 55297.65 88888.00 2007-09-24 10:05:33.875 267 12517.12 59.73 55297.65 88888.00 2007-09-24 10:05:34.000 267 12517.10 59.70 55297.62 88888.00 2007-09-24 10:05:34.125 267 12517.08 59.70 55297.65 88888.00 2007-09-24 10:05:34.250 267 12517.10 59.75 55297.68 88888.00 2007-09-24 10:05:34.375 267 12517.15 59.77 55297.68 88888.00 2007-09-24 10:05:34.500 267 12517.10 59.73 55297.65 88888.00 2007-09-24 10:05:34.625 267 12517.08 59.77 55297.65 88888.00 2007-09-24 10:05:34.750 267 12517.10 59.73 55297.62 88888.00 2007-09-24 10:05:34.875 267 12517.15 59.77 55297.65 88888.00 2007-09-24 10:05:35.000 267 12517.17 59.77 55297.65 88888.00 2007-09-24 10:05:35.125 267 12517.12 59.73 55297.65 88888.00 2007-09-24 10:05:35.250 267 12517.05 59.75 55297.65 88888.00 2007-09-24 10:05:35.375 267 12517.08 59.80 55297.65 88888.00 2007-09-24 10:05:35.500 267 12517.05 59.77 55297.65 88888.00 2007-09-24 10:05:35.625 267 12517.05 59.75 55297.62 88888.00 2007-09-24 10:05:35.750 267 12517.10 59.73 55297.62 88888.00 2007-09-24 10:05:35.875 267 12517.08 59.73 55297.60 88888.00 2007-09-24 10:05:36.000 267 12517.08 59.70 55297.65 88888.00 2007-09-24 10:05:36.125 267 12517.08 59.75 55297.65 88888.00 2007-09-24 10:05:36.250 267 12517.08 59.75 55297.68 88888.00 2007-09-24 10:05:36.375 267 12517.02 59.80 55297.68 88888.00 2007-09-24 10:05:36.500 267 12517.08 59.77 55297.68 88888.00 2007-09-24 10:05:36.625 267 12517.10 59.80 55297.70 88888.00 2007-09-24 10:05:36.750 267 12517.10 59.83 55297.70 88888.00 2007-09-24 10:05:36.875 267 12517.05 59.80 55297.65 88888.00 2007-09-24 10:05:37.000 267 12517.08 59.80 55297.62 88888.00 2007-09-24 10:05:37.125 267 12517.15 59.83 55297.65 88888.00 2007-09-24 10:05:37.250 267 12517.05 59.77 55297.65 88888.00 2007-09-24 10:05:37.375 267 12516.98 59.77 55297.68 88888.00 2007-09-24 10:05:37.500 267 12516.98 59.73 55297.62 88888.00 2007-09-24 10:05:37.625 267 12517.02 59.73 55297.62 88888.00 2007-09-24 10:05:37.750 267 12517.02 59.75 55297.62 88888.00 2007-09-24 10:05:37.875 267 12517.02 59.83 55297.68 88888.00 2007-09-24 10:05:38.000 267 12517.08 59.88 55297.68 88888.00 2007-09-24 10:05:38.125 267 12517.02 59.80 55297.62 88888.00 2007-09-24 10:05:38.250 267 12516.95 59.80 55297.62 88888.00 2007-09-24 10:05:38.375 267 12516.98 59.85 55297.65 88888.00 2007-09-24 10:05:38.500 267 12517.05 59.88 55297.65 88888.00 2007-09-24 10:05:38.625 267 12517.10 59.83 55297.65 88888.00 2007-09-24 10:05:38.750 267 12517.10 59.80 55297.65 88888.00 2007-09-24 10:05:38.875 267 12517.02 59.80 55297.65 88888.00 2007-09-24 10:05:39.000 267 12517.02 59.83 55297.65 88888.00 2007-09-24 10:05:39.125 267 12517.08 59.83 55297.62 88888.00 2007-09-24 10:05:39.250 267 12517.00 59.83 55297.65 88888.00 2007-09-24 10:05:39.375 267 12517.00 59.85 55297.65 88888.00 2007-09-24 10:05:39.500 267 12517.00 59.80 55297.65 88888.00 2007-09-24 10:05:39.625 267 12517.05 59.83 55297.65 88888.00 2007-09-24 10:05:39.750 267 12517.08 59.88 55297.65 88888.00 2007-09-24 10:05:39.875 267 12517.05 59.88 55297.65 88888.00 2007-09-24 10:05:40.000 267 12517.17 59.88 55297.60 88888.00 2007-09-24 10:05:40.125 267 12517.20 59.83 55297.62 88888.00 2007-09-24 10:05:40.250 267 12517.20 59.88 55297.68 88888.00 2007-09-24 10:05:40.375 267 12517.17 59.92 55297.62 88888.00 2007-09-24 10:05:40.500 267 12517.10 59.90 55297.65 88888.00 2007-09-24 10:05:40.625 267 12517.10 59.90 55297.65 88888.00 2007-09-24 10:05:40.750 267 12517.02 59.90 55297.62 88888.00 2007-09-24 10:05:40.875 267 12517.02 59.85 55297.62 88888.00 2007-09-24 10:05:41.000 267 12517.02 59.83 55297.60 88888.00 2007-09-24 10:05:41.125 267 12517.08 59.85 55297.62 88888.00 2007-09-24 10:05:41.250 267 12517.10 59.88 55297.62 88888.00 2007-09-24 10:05:41.375 267 12517.12 59.88 55297.62 88888.00 2007-09-24 10:05:41.500 267 12517.12 59.88 55297.62 88888.00 2007-09-24 10:05:41.625 267 12517.10 59.83 55297.60 88888.00 2007-09-24 10:05:41.750 267 12517.15 59.88 55297.62 88888.00 2007-09-24 10:05:41.875 267 12517.12 59.85 55297.60 88888.00 2007-09-24 10:05:42.000 267 12517.05 59.85 55297.62 88888.00 2007-09-24 10:05:42.125 267 12517.08 59.85 55297.60 88888.00 2007-09-24 10:05:42.250 267 12517.10 59.83 55297.57 88888.00 2007-09-24 10:05:42.375 267 12517.08 59.83 55297.57 88888.00 2007-09-24 10:05:42.500 267 12517.08 59.83 55297.57 88888.00 2007-09-24 10:05:42.625 267 12517.10 59.85 55297.65 88888.00 2007-09-24 10:05:42.750 267 12517.10 59.92 55297.65 88888.00 2007-09-24 10:05:42.875 267 12517.08 59.92 55297.65 88888.00 2007-09-24 10:05:43.000 267 12517.10 59.92 55297.65 88888.00 2007-09-24 10:05:43.125 267 12517.12 59.95 55297.68 88888.00 2007-09-24 10:05:43.250 267 12517.05 59.90 55297.65 88888.00 2007-09-24 10:05:43.375 267 12517.05 59.88 55297.62 88888.00 2007-09-24 10:05:43.500 267 12516.98 59.90 55297.68 88888.00 2007-09-24 10:05:43.625 267 12516.98 59.92 55297.62 88888.00 2007-09-24 10:05:43.750 267 12516.98 59.90 55297.62 88888.00 2007-09-24 10:05:43.875 267 12517.00 59.90 55297.62 88888.00 2007-09-24 10:05:44.000 267 12517.00 59.88 55297.55 88888.00 2007-09-24 10:05:44.125 267 12516.98 59.90 55297.57 88888.00 2007-09-24 10:05:44.250 267 12517.05 59.98 55297.68 88888.00 2007-09-24 10:05:44.375 267 12517.08 59.95 55297.65 88888.00 2007-09-24 10:05:44.500 267 12517.05 59.90 55297.65 88888.00 2007-09-24 10:05:44.625 267 12517.08 59.90 55297.62 88888.00 2007-09-24 10:05:44.750 267 12517.12 59.95 55297.62 88888.00 2007-09-24 10:05:44.875 267 12517.12 59.98 55297.62 88888.00 2007-09-24 10:05:45.000 267 12517.10 59.95 55297.65 88888.00 2007-09-24 10:05:45.125 267 12517.10 59.90 55297.65 88888.00 2007-09-24 10:05:45.250 267 12517.05 59.90 55297.65 88888.00 2007-09-24 10:05:45.375 267 12517.10 59.92 55297.65 88888.00 2007-09-24 10:05:45.500 267 12517.12 59.98 55297.65 88888.00 2007-09-24 10:05:45.625 267 12517.12 60.00 55297.65 88888.00 2007-09-24 10:05:45.750 267 12517.12 59.95 55297.68 88888.00 2007-09-24 10:05:45.875 267 12517.15 59.95 55297.70 88888.00 2007-09-24 10:05:46.000 267 12517.17 59.92 55297.62 88888.00 2007-09-24 10:05:46.125 267 12517.12 59.88 55297.60 88888.00 2007-09-24 10:05:46.250 267 12517.17 59.92 55297.62 88888.00 2007-09-24 10:05:46.375 267 12517.20 59.98 55297.68 88888.00 2007-09-24 10:05:46.500 267 12517.12 59.95 55297.68 88888.00 2007-09-24 10:05:46.625 267 12517.08 59.88 55297.65 88888.00 2007-09-24 10:05:46.750 267 12517.10 59.90 55297.62 88888.00 2007-09-24 10:05:46.875 267 12517.12 59.92 55297.65 88888.00 2007-09-24 10:05:47.000 267 12517.05 59.90 55297.60 88888.00 2007-09-24 10:05:47.125 267 12517.05 59.92 55297.60 88888.00 2007-09-24 10:05:47.250 267 12517.12 59.98 55297.65 88888.00 2007-09-24 10:05:47.375 267 12517.10 59.98 55297.65 88888.00 2007-09-24 10:05:47.500 267 12516.98 59.95 55297.62 88888.00 2007-09-24 10:05:47.625 267 12517.08 59.92 55297.62 88888.00 2007-09-24 10:05:47.750 267 12517.10 59.83 55297.62 88888.00 2007-09-24 10:05:47.875 267 12517.08 59.85 55297.60 88888.00 2007-09-24 10:05:48.000 267 12517.08 59.92 55297.57 88888.00 2007-09-24 10:05:48.125 267 12517.10 59.95 55297.57 88888.00 2007-09-24 10:05:48.250 267 12517.12 59.95 55297.62 88888.00 2007-09-24 10:05:48.375 267 12517.20 59.90 55297.60 88888.00 2007-09-24 10:05:48.500 267 12517.17 59.92 55297.57 88888.00 2007-09-24 10:05:48.625 267 12517.20 59.98 55297.60 88888.00 2007-09-24 10:05:48.750 267 12517.20 60.00 55297.62 88888.00 2007-09-24 10:05:48.875 267 12517.25 60.00 55297.65 88888.00 2007-09-24 10:05:49.000 267 12517.25 59.98 55297.65 88888.00 2007-09-24 10:05:49.125 267 12517.20 59.98 55297.65 88888.00 2007-09-24 10:05:49.250 267 12517.17 59.95 55297.65 88888.00 2007-09-24 10:05:49.375 267 12517.12 59.88 55297.60 88888.00 2007-09-24 10:05:49.500 267 12517.12 59.85 55297.57 88888.00 2007-09-24 10:05:49.625 267 12517.23 59.90 55297.62 88888.00 2007-09-24 10:05:49.750 267 12517.20 59.88 55297.62 88888.00 2007-09-24 10:05:49.875 267 12517.20 59.85 55297.62 88888.00 2007-09-24 10:05:50.000 267 12517.25 59.88 55297.62 88888.00 2007-09-24 10:05:50.125 267 12517.27 59.98 55297.60 88888.00 2007-09-24 10:05:50.250 267 12517.23 59.95 55297.60 88888.00 2007-09-24 10:05:50.375 267 12517.25 59.98 55297.57 88888.00 2007-09-24 10:05:50.500 267 12517.17 59.95 55297.57 88888.00 2007-09-24 10:05:50.625 267 12517.15 59.92 55297.60 88888.00 2007-09-24 10:05:50.750 267 12517.12 59.92 55297.62 88888.00 2007-09-24 10:05:50.875 267 12517.12 59.90 55297.60 88888.00 2007-09-24 10:05:51.000 267 12517.12 59.90 55297.55 88888.00 2007-09-24 10:05:51.125 267 12517.12 59.92 55297.57 88888.00 2007-09-24 10:05:51.250 267 12517.15 59.90 55297.57 88888.00 2007-09-24 10:05:51.375 267 12517.20 59.90 55297.57 88888.00 2007-09-24 10:05:51.500 267 12517.12 59.92 55297.62 88888.00 2007-09-24 10:05:51.625 267 12517.17 59.95 55297.62 88888.00 2007-09-24 10:05:51.750 267 12517.17 59.98 55297.62 88888.00 2007-09-24 10:05:51.875 267 12517.20 60.02 55297.62 88888.00 2007-09-24 10:05:52.000 267 12517.23 59.98 55297.60 88888.00 2007-09-24 10:05:52.125 267 12517.23 59.98 55297.65 88888.00 2007-09-24 10:05:52.250 267 12517.20 59.95 55297.60 88888.00 2007-09-24 10:05:52.375 267 12517.25 59.92 55297.57 88888.00 2007-09-24 10:05:52.500 267 12517.27 59.95 55297.60 88888.00 2007-09-24 10:05:52.625 267 12517.23 59.95 55297.57 88888.00 2007-09-24 10:05:52.750 267 12517.23 59.95 55297.57 88888.00 2007-09-24 10:05:52.875 267 12517.23 59.95 55297.60 88888.00 2007-09-24 10:05:53.000 267 12517.30 59.98 55297.62 88888.00 2007-09-24 10:05:53.125 267 12517.33 59.95 55297.65 88888.00 2007-09-24 10:05:53.250 267 12517.25 59.95 55297.62 88888.00 2007-09-24 10:05:53.375 267 12517.23 59.92 55297.60 88888.00 2007-09-24 10:05:53.500 267 12517.23 59.90 55297.57 88888.00 2007-09-24 10:05:53.625 267 12517.17 59.92 55297.57 88888.00 2007-09-24 10:05:53.750 267 12517.17 59.90 55297.55 88888.00 2007-09-24 10:05:53.875 267 12517.23 59.98 55297.57 88888.00 2007-09-24 10:05:54.000 267 12517.27 59.98 55297.57 88888.00 2007-09-24 10:05:54.125 267 12517.23 59.98 55297.62 88888.00 2007-09-24 10:05:54.250 267 12517.20 59.95 55297.62 88888.00 2007-09-24 10:05:54.375 267 12517.27 59.95 55297.60 88888.00 2007-09-24 10:05:54.500 267 12517.30 60.00 55297.62 88888.00 2007-09-24 10:05:54.625 267 12517.30 60.00 55297.62 88888.00 2007-09-24 10:05:54.750 267 12517.23 59.98 55297.62 88888.00 2007-09-24 10:05:54.875 267 12517.27 59.98 55297.60 88888.00 2007-09-24 10:05:55.000 267 12517.27 59.98 55297.57 88888.00 2007-09-24 10:05:55.125 267 12517.23 59.92 55297.60 88888.00 2007-09-24 10:05:55.250 267 12517.20 59.88 55297.60 88888.00 2007-09-24 10:05:55.375 267 12517.23 59.92 55297.60 88888.00 2007-09-24 10:05:55.500 267 12517.20 59.98 55297.60 88888.00 2007-09-24 10:05:55.625 267 12517.08 59.95 55297.57 88888.00 2007-09-24 10:05:55.750 267 12517.05 59.92 55297.55 88888.00 2007-09-24 10:05:55.875 267 12517.20 59.98 55297.57 88888.00 2007-09-24 10:05:56.000 267 12517.35 59.98 55297.60 88888.00 2007-09-24 10:05:56.125 267 12517.35 59.95 55297.60 88888.00 2007-09-24 10:05:56.250 267 12517.25 59.95 55297.60 88888.00 2007-09-24 10:05:56.375 267 12517.25 59.95 55297.60 88888.00 2007-09-24 10:05:56.500 267 12517.20 59.98 55297.60 88888.00 2007-09-24 10:05:56.625 267 12517.25 60.02 55297.60 88888.00 2007-09-24 10:05:56.750 267 12517.33 60.02 55297.62 88888.00 2007-09-24 10:05:56.875 267 12517.40 59.98 55297.62 88888.00 2007-09-24 10:05:57.000 267 12517.38 59.95 55297.60 88888.00 2007-09-24 10:05:57.125 267 12517.35 59.98 55297.60 88888.00 2007-09-24 10:05:57.250 267 12517.33 59.95 55297.62 88888.00 2007-09-24 10:05:57.375 267 12517.38 59.98 55297.60 88888.00 2007-09-24 10:05:57.500 267 12517.38 60.00 55297.57 88888.00 2007-09-24 10:05:57.625 267 12517.38 60.00 55297.62 88888.00 2007-09-24 10:05:57.750 267 12517.33 59.92 55297.62 88888.00 2007-09-24 10:05:57.875 267 12517.25 59.98 55297.62 88888.00 2007-09-24 10:05:58.000 267 12517.30 60.00 55297.60 88888.00 2007-09-24 10:05:58.125 267 12517.25 60.02 55297.60 88888.00 2007-09-24 10:05:58.250 267 12517.17 59.95 55297.57 88888.00 2007-09-24 10:05:58.375 267 12517.25 59.92 55297.57 88888.00 2007-09-24 10:05:58.500 267 12517.33 59.95 55297.60 88888.00 2007-09-24 10:05:58.625 267 12517.38 59.95 55297.60 88888.00 2007-09-24 10:05:58.750 267 12517.35 59.95 55297.60 88888.00 2007-09-24 10:05:58.875 267 12517.45 60.12 55297.53 88888.00 2007-09-24 10:05:59.000 267 12517.38 60.08 55297.53 88888.00 2007-09-24 10:05:59.125 267 12517.38 60.08 55297.50 88888.00 2007-09-24 10:05:59.250 267 12517.40 60.05 55297.53 88888.00 2007-09-24 10:05:59.375 267 12517.42 60.05 55297.50 88888.00 2007-09-24 10:05:59.500 267 12517.48 60.08 55297.53 88888.00 2007-09-24 10:05:59.625 267 12517.48 60.20 55297.53 88888.00 2007-09-24 10:05:59.750 267 12517.42 60.20 55297.55 88888.00 2007-09-24 10:05:59.875 267 12517.35 60.00 55297.60 88888.00 2007-09-24 10:06:00.000 267 12517.27 59.98 55297.55 88888.00 2007-09-24 10:06:00.125 267 12517.25 59.98 55297.57 88888.00 2007-09-24 10:06:00.250 267 12517.33 59.90 55297.60 88888.00 2007-09-24 10:06:00.375 267 12517.45 59.88 55297.60 88888.00 2007-09-24 10:06:00.500 267 12517.40 59.85 55297.57 88888.00 2007-09-24 10:06:00.625 267 12517.40 59.92 55297.57 88888.00 2007-09-24 10:06:00.750 267 12517.42 59.98 55297.60 88888.00 2007-09-24 10:06:00.875 267 12517.40 59.92 55297.57 88888.00 2007-09-24 10:06:01.000 267 12517.35 59.92 55297.60 88888.00 2007-09-24 10:06:01.125 267 12517.30 59.92 55297.65 88888.00 2007-09-24 10:06:01.250 267 12517.27 59.92 55297.65 88888.00 2007-09-24 10:06:01.375 267 12517.25 59.90 55297.60 88888.00 2007-09-24 10:06:01.500 267 12517.27 59.85 55297.57 88888.00 2007-09-24 10:06:01.625 267 12517.33 59.92 55297.55 88888.00 2007-09-24 10:06:01.750 267 12517.35 59.92 55297.55 88888.00 2007-09-24 10:06:01.875 267 12517.30 59.92 55297.55 88888.00 2007-09-24 10:06:02.000 267 12517.30 59.95 55297.57 88888.00 2007-09-24 10:06:02.125 267 12517.30 59.98 55297.60 88888.00 2007-09-24 10:06:02.250 267 12517.30 59.92 55297.60 88888.00 2007-09-24 10:06:02.375 267 12517.30 59.90 55297.57 88888.00 2007-09-24 10:06:02.500 267 12517.35 59.92 55297.60 88888.00 2007-09-24 10:06:02.625 267 12517.35 59.95 55297.57 88888.00 2007-09-24 10:06:02.750 267 12517.38 59.95 55297.60 88888.00 2007-09-24 10:06:02.875 267 12517.30 59.92 55297.57 88888.00 2007-09-24 10:06:03.000 267 12517.25 59.90 55297.57 88888.00 2007-09-24 10:06:03.125 267 12517.30 59.88 55297.55 88888.00 2007-09-24 10:06:03.250 267 12517.38 59.88 55297.60 88888.00 2007-09-24 10:06:03.375 267 12517.42 59.90 55297.57 88888.00 2007-09-24 10:06:03.500 267 12517.33 59.88 55297.57 88888.00 2007-09-24 10:06:03.625 267 12517.38 59.92 55297.57 88888.00 2007-09-24 10:06:03.750 267 12517.45 59.98 55297.57 88888.00 2007-09-24 10:06:03.875 267 12517.40 59.95 55297.60 88888.00 2007-09-24 10:06:04.000 267 12517.40 60.00 55297.60 88888.00 2007-09-24 10:06:04.125 267 12517.40 60.00 55297.60 88888.00 2007-09-24 10:06:04.250 267 12517.35 59.92 55297.57 88888.00 2007-09-24 10:06:04.375 267 12517.38 59.98 55297.57 88888.00 2007-09-24 10:06:04.500 267 12517.38 60.05 55297.60 88888.00 2007-09-24 10:06:04.625 267 12517.40 60.05 55297.57 88888.00 2007-09-24 10:06:04.750 267 12517.40 59.92 55297.57 88888.00 2007-09-24 10:06:04.875 267 12517.38 59.92 55297.57 88888.00 2007-09-24 10:06:05.000 267 12517.35 59.92 55297.57 88888.00 2007-09-24 10:06:05.125 267 12517.38 59.95 55297.57 88888.00 2007-09-24 10:06:05.250 267 12517.35 59.92 55297.60 88888.00 2007-09-24 10:06:05.375 267 12517.38 59.92 55297.60 88888.00 2007-09-24 10:06:05.500 267 12517.38 59.92 55297.57 88888.00 2007-09-24 10:06:05.625 267 12517.38 59.92 55297.57 88888.00 2007-09-24 10:06:05.750 267 12517.40 59.95 55297.60 88888.00 2007-09-24 10:06:05.875 267 12517.40 59.95 55297.57 88888.00 2007-09-24 10:06:06.000 267 12517.40 59.90 55297.57 88888.00 2007-09-24 10:06:06.125 267 12517.38 59.90 55297.60 88888.00 2007-09-24 10:06:06.250 267 12517.42 59.95 55297.60 88888.00 2007-09-24 10:06:06.375 267 12517.50 59.95 55297.57 88888.00 2007-09-24 10:06:06.500 267 12517.48 59.95 55297.55 88888.00 2007-09-24 10:06:06.625 267 12517.42 59.92 55297.53 88888.00 2007-09-24 10:06:06.750 267 12517.40 59.98 55297.55 88888.00 2007-09-24 10:06:06.875 267 12517.35 59.92 55297.55 88888.00 2007-09-24 10:06:07.000 267 12517.35 59.85 55297.50 88888.00 2007-09-24 10:06:07.125 267 12517.38 59.90 55297.55 88888.00 2007-09-24 10:06:07.250 267 12517.40 59.98 55297.62 88888.00 2007-09-24 10:06:07.375 267 12517.42 60.02 55297.62 88888.00 2007-09-24 10:06:07.500 267 12517.38 59.98 55297.60 88888.00 2007-09-24 10:06:07.625 267 12517.33 59.98 55297.60 88888.00 2007-09-24 10:06:07.750 267 12517.38 60.05 55297.60 88888.00 2007-09-24 10:06:07.875 267 12517.38 59.98 55297.60 88888.00 2007-09-24 10:06:08.000 267 12517.38 59.95 55297.60 88888.00 2007-09-24 10:06:08.125 267 12517.35 59.95 55297.60 88888.00 2007-09-24 10:06:08.250 267 12517.27 59.92 55297.60 88888.00 2007-09-24 10:06:08.375 267 12517.35 59.98 55297.60 88888.00 2007-09-24 10:06:08.500 267 12517.35 59.95 55297.60 88888.00 2007-09-24 10:06:08.625 267 12517.40 59.92 55297.60 88888.00 2007-09-24 10:06:08.750 267 12517.40 59.95 55297.62 88888.00 2007-09-24 10:06:08.875 267 12517.35 59.95 55297.57 88888.00 2007-09-24 10:06:09.000 267 12517.35 59.95 55297.57 88888.00 2007-09-24 10:06:09.125 267 12517.33 59.95 55297.62 88888.00 2007-09-24 10:06:09.250 267 12517.33 59.95 55297.60 88888.00 2007-09-24 10:06:09.375 267 12517.38 59.95 55297.60 88888.00 2007-09-24 10:06:09.500 267 12517.35 59.98 55297.62 88888.00 2007-09-24 10:06:09.625 267 12517.33 59.95 55297.57 88888.00 2007-09-24 10:06:09.750 267 12517.40 60.00 55297.60 88888.00 2007-09-24 10:06:09.875 267 12517.42 60.00 55297.57 88888.00 2007-09-24 10:06:10.000 267 12517.33 60.00 55297.57 88888.00 2007-09-24 10:06:10.125 267 12517.30 59.92 55297.55 88888.00 2007-09-24 10:06:10.250 267 12517.27 59.92 55297.57 88888.00 2007-09-24 10:06:10.375 267 12517.38 59.98 55297.55 88888.00 2007-09-24 10:06:10.500 267 12517.35 59.95 55297.55 88888.00 2007-09-24 10:06:10.625 267 12517.35 59.98 55297.55 88888.00 2007-09-24 10:06:10.750 267 12517.48 60.00 55297.60 88888.00 2007-09-24 10:06:10.875 267 12517.50 60.02 55297.60 88888.00 2007-09-24 10:06:11.000 267 12517.42 59.98 55297.57 88888.00 2007-09-24 10:06:11.125 267 12517.40 60.00 55297.60 88888.00 2007-09-24 10:06:11.250 267 12517.40 59.98 55297.60 88888.00 2007-09-24 10:06:11.375 267 12517.42 60.00 55297.65 88888.00 2007-09-24 10:06:11.500 267 12517.42 60.00 55297.65 88888.00 2007-09-24 10:06:11.625 267 12517.30 59.95 55297.60 88888.00 2007-09-24 10:06:11.750 267 12517.27 59.95 55297.60 88888.00 2007-09-24 10:06:11.875 267 12517.35 59.98 55297.60 88888.00 2007-09-24 10:06:12.000 267 12517.33 59.98 55297.57 88888.00 2007-09-24 10:06:12.125 267 12517.30 59.95 55297.57 88888.00 2007-09-24 10:06:12.250 267 12517.23 59.92 55297.60 88888.00 2007-09-24 10:06:12.375 267 12517.25 60.00 55297.60 88888.00 2007-09-24 10:06:12.500 267 12517.35 60.05 55297.60 88888.00 2007-09-24 10:06:12.625 267 12517.42 60.05 55297.60 88888.00 2007-09-24 10:06:12.750 267 12517.42 60.00 55297.60 88888.00 2007-09-24 10:06:12.875 267 12517.38 60.00 55297.60 88888.00 2007-09-24 10:06:13.000 267 12517.38 60.00 55297.62 88888.00 2007-09-24 10:06:13.125 267 12517.45 60.08 55297.60 88888.00 2007-09-24 10:06:13.250 267 12517.48 60.05 55297.60 88888.00 2007-09-24 10:06:13.375 267 12517.45 60.02 55297.60 88888.00 2007-09-24 10:06:13.500 267 12517.33 60.00 55297.60 88888.00 2007-09-24 10:06:13.625 267 12517.23 60.00 55297.60 88888.00 2007-09-24 10:06:13.750 267 12517.25 60.00 55297.62 88888.00 2007-09-24 10:06:13.875 267 12517.27 60.00 55297.65 88888.00 2007-09-24 10:06:14.000 267 12517.33 60.08 55297.65 88888.00 2007-09-24 10:06:14.125 267 12517.30 60.02 55297.65 88888.00 2007-09-24 10:06:14.250 267 12517.27 60.00 55297.62 88888.00 2007-09-24 10:06:14.375 267 12517.33 60.00 55297.60 88888.00 2007-09-24 10:06:14.500 267 12517.30 60.02 55297.60 88888.00 2007-09-24 10:06:14.625 267 12517.20 59.92 55297.57 88888.00 2007-09-24 10:06:14.750 267 12517.23 59.98 55297.60 88888.00 2007-09-24 10:06:14.875 267 12517.30 60.02 55297.62 88888.00 2007-09-24 10:06:15.000 267 12517.25 60.02 55297.60 88888.00 2007-09-24 10:06:15.125 267 12517.20 60.00 55297.60 88888.00 2007-09-24 10:06:15.250 267 12517.17 59.98 55297.60 88888.00 2007-09-24 10:06:15.375 267 12517.25 60.02 55297.60 88888.00 2007-09-24 10:06:15.500 267 12517.23 60.02 55297.57 88888.00 2007-09-24 10:06:15.625 267 12517.25 60.05 55297.60 88888.00 2007-09-24 10:06:15.750 267 12517.30 60.05 55297.60 88888.00 2007-09-24 10:06:15.875 267 12517.35 60.08 55297.62 88888.00 2007-09-24 10:06:16.000 267 12517.30 60.10 55297.65 88888.00 2007-09-24 10:06:16.125 267 12517.25 60.05 55297.65 88888.00 2007-09-24 10:06:16.250 267 12517.17 60.02 55297.57 88888.00 2007-09-24 10:06:16.375 267 12517.25 60.05 55297.55 88888.00 2007-09-24 10:06:16.500 267 12517.25 60.05 55297.55 88888.00 2007-09-24 10:06:16.625 267 12517.25 60.00 55297.55 88888.00 2007-09-24 10:06:16.750 267 12517.30 59.98 55297.55 88888.00 2007-09-24 10:06:16.875 267 12517.33 60.00 55297.55 88888.00 2007-09-24 10:06:17.000 267 12517.33 60.00 55297.53 88888.00 2007-09-24 10:06:17.125 267 12517.38 60.02 55297.57 88888.00 2007-09-24 10:06:17.250 267 12517.27 60.02 55297.57 88888.00 2007-09-24 10:06:17.375 267 12517.27 60.05 55297.62 88888.00 2007-09-24 10:06:17.500 267 12517.25 60.02 55297.57 88888.00 2007-09-24 10:06:17.625 267 12517.27 60.08 55297.57 88888.00 2007-09-24 10:06:17.750 267 12517.27 60.05 55297.55 88888.00 2007-09-24 10:06:17.875 267 12517.27 60.05 55297.57 88888.00 2007-09-24 10:06:18.000 267 12517.23 60.00 55297.60 88888.00 2007-09-24 10:06:18.125 267 12517.15 59.98 55297.60 88888.00 2007-09-24 10:06:18.250 267 12517.20 60.00 55297.57 88888.00 2007-09-24 10:06:18.375 267 12517.40 60.08 55297.60 88888.00 2007-09-24 10:06:18.500 267 12517.50 60.17 55297.62 88888.00 2007-09-24 10:06:18.625 267 12517.45 60.12 55297.60 88888.00 2007-09-24 10:06:18.750 267 12517.35 60.05 55297.55 88888.00 2007-09-24 10:06:18.875 267 12517.27 60.08 55297.57 88888.00 2007-09-24 10:06:19.000 267 12517.30 60.10 55297.60 88888.00 2007-09-24 10:06:19.125 267 12517.40 60.12 55297.62 88888.00 2007-09-24 10:06:19.250 267 12517.33 60.08 55297.62 88888.00 2007-09-24 10:06:19.375 267 12517.20 60.08 55297.60 88888.00 2007-09-24 10:06:19.500 267 12517.15 60.10 55297.60 88888.00 2007-09-24 10:06:19.625 267 12517.17 60.05 55297.60 88888.00 2007-09-24 10:06:19.750 267 12517.25 60.02 55297.65 88888.00 2007-09-24 10:06:19.875 267 12517.27 60.08 55297.62 88888.00 2007-09-24 10:06:20.000 267 12517.33 60.10 55297.62 88888.00 2007-09-24 10:06:20.125 267 12517.25 60.08 55297.57 88888.00 2007-09-24 10:06:20.250 267 12517.23 60.05 55297.62 88888.00 2007-09-24 10:06:20.375 267 12517.33 60.08 55297.65 88888.00 2007-09-24 10:06:20.500 267 12517.35 60.08 55297.57 88888.00 2007-09-24 10:06:20.625 267 12517.27 60.10 55297.57 88888.00 2007-09-24 10:06:20.750 267 12517.30 60.15 55297.57 88888.00 2007-09-24 10:06:20.875 267 12517.27 60.12 55297.60 88888.00 2007-09-24 10:06:21.000 267 12517.23 60.08 55297.57 88888.00 2007-09-24 10:06:21.125 267 12517.30 60.02 55297.57 88888.00 2007-09-24 10:06:21.250 267 12517.27 60.08 55297.57 88888.00 2007-09-24 10:06:21.375 267 12517.30 60.15 55297.60 88888.00 2007-09-24 10:06:21.500 267 12517.30 60.12 55297.62 88888.00 2007-09-24 10:06:21.625 267 12517.30 60.15 55297.65 88888.00 2007-09-24 10:06:21.750 267 12517.35 60.17 55297.60 88888.00 2007-09-24 10:06:21.875 267 12517.30 60.15 55297.57 88888.00 2007-09-24 10:06:22.000 267 12517.25 60.15 55297.55 88888.00 2007-09-24 10:06:22.125 267 12517.25 60.12 55297.57 88888.00 2007-09-24 10:06:22.250 267 12517.25 60.12 55297.60 88888.00 2007-09-24 10:06:22.375 267 12517.27 60.17 55297.62 88888.00 2007-09-24 10:06:22.500 267 12517.25 60.17 55297.60 88888.00 2007-09-24 10:06:22.625 267 12517.27 60.15 55297.60 88888.00 2007-09-24 10:06:22.750 267 12517.30 60.15 55297.60 88888.00 2007-09-24 10:06:22.875 267 12517.30 60.17 55297.62 88888.00 2007-09-24 10:06:23.000 267 12517.30 60.15 55297.60 88888.00 2007-09-24 10:06:23.125 267 12517.25 60.15 55297.62 88888.00 2007-09-24 10:06:23.250 267 12517.20 60.10 55297.60 88888.00 2007-09-24 10:06:23.375 267 12517.20 60.05 55297.53 88888.00 2007-09-24 10:06:23.500 267 12517.23 60.00 55297.50 88888.00 2007-09-24 10:06:23.625 267 12517.30 60.05 55297.55 88888.00 2007-09-24 10:06:23.750 267 12517.30 60.10 55297.55 88888.00 2007-09-24 10:06:23.875 267 12517.23 60.15 55297.57 88888.00 2007-09-24 10:06:24.000 267 12517.20 60.15 55297.60 88888.00 2007-09-24 10:06:24.125 267 12517.15 60.15 55297.60 88888.00 2007-09-24 10:06:24.250 267 12517.08 60.10 55297.62 88888.00 2007-09-24 10:06:24.375 267 12517.23 60.17 55297.62 88888.00 2007-09-24 10:06:24.500 267 12517.23 60.20 55297.62 88888.00 2007-09-24 10:06:24.625 267 12517.12 60.15 55297.62 88888.00 2007-09-24 10:06:24.750 267 12517.08 60.15 55297.55 88888.00 2007-09-24 10:06:24.875 267 12517.17 60.20 55297.60 88888.00 2007-09-24 10:06:25.000 267 12517.27 60.17 55297.62 88888.00 2007-09-24 10:06:25.125 267 12517.27 60.20 55297.65 88888.00 2007-09-24 10:06:25.250 267 12517.23 60.15 55297.68 88888.00 2007-09-24 10:06:25.375 267 12517.25 60.17 55297.65 88888.00 2007-09-24 10:06:25.500 267 12517.25 60.17 55297.65 88888.00 2007-09-24 10:06:25.625 267 12517.20 60.12 55297.62 88888.00 2007-09-24 10:06:25.750 267 12517.17 60.15 55297.65 88888.00 2007-09-24 10:06:25.875 267 12517.17 60.17 55297.62 88888.00 2007-09-24 10:06:26.000 267 12517.15 60.23 55297.60 88888.00 2007-09-24 10:06:26.125 267 12517.15 60.23 55297.65 88888.00 2007-09-24 10:06:26.250 267 12517.10 60.12 55297.62 88888.00 2007-09-24 10:06:26.375 267 12517.20 60.15 55297.62 88888.00 2007-09-24 10:06:26.500 267 12517.20 60.20 55297.62 88888.00 2007-09-24 10:06:26.625 267 12517.20 60.17 55297.62 88888.00 2007-09-24 10:06:26.750 267 12517.10 60.10 55297.60 88888.00 2007-09-24 10:06:26.875 267 12517.08 60.08 55297.55 88888.00 2007-09-24 10:06:27.000 267 12517.15 60.15 55297.60 88888.00 2007-09-24 10:06:27.125 267 12517.23 60.25 55297.68 88888.00 2007-09-24 10:06:27.250 267 12517.23 60.27 55297.70 88888.00 2007-09-24 10:06:27.375 267 12517.23 60.23 55297.68 88888.00 2007-09-24 10:06:27.500 267 12517.15 60.20 55297.68 88888.00 2007-09-24 10:06:27.625 267 12517.12 60.25 55297.65 88888.00 2007-09-24 10:06:27.750 267 12517.20 60.23 55297.62 88888.00 2007-09-24 10:06:27.875 267 12517.17 60.15 55297.65 88888.00 2007-09-24 10:06:28.000 267 12517.12 60.17 55297.62 88888.00 2007-09-24 10:06:28.125 267 12517.12 60.20 55297.62 88888.00 2007-09-24 10:06:28.250 267 12517.12 60.20 55297.62 88888.00 2007-09-24 10:06:28.375 267 12517.15 60.25 55297.62 88888.00 2007-09-24 10:06:28.500 267 12517.10 60.20 55297.60 88888.00 2007-09-24 10:06:28.625 267 12517.10 60.23 55297.60 88888.00 2007-09-24 10:06:28.750 267 12517.15 60.23 55297.60 88888.00 2007-09-24 10:06:28.875 267 12517.23 60.17 55297.60 88888.00 2007-09-24 10:06:29.000 267 12517.15 60.17 55297.60 88888.00 2007-09-24 10:06:29.125 267 12517.15 60.17 55297.57 88888.00 2007-09-24 10:06:29.250 267 12517.10 60.20 55297.57 88888.00 2007-09-24 10:06:29.375 267 12517.12 60.25 55297.55 88888.00 2007-09-24 10:06:29.500 267 12517.15 60.27 55297.60 88888.00 2007-09-24 10:06:29.625 267 12517.27 60.33 55297.62 88888.00 2007-09-24 10:06:29.750 267 12517.27 60.30 55297.60 88888.00 2007-09-24 10:06:29.875 267 12517.17 60.23 55297.60 88888.00 2007-09-24 10:06:30.000 267 12517.17 60.17 55297.62 88888.00 2007-09-24 10:06:30.125 267 12517.17 60.25 55297.68 88888.00 2007-09-24 10:06:30.250 267 12517.05 60.25 55297.65 88888.00 2007-09-24 10:06:30.375 267 12517.05 60.27 55297.62 88888.00 2007-09-24 10:06:30.500 267 12517.12 60.27 55297.65 88888.00 2007-09-24 10:06:30.625 267 12517.23 60.27 55297.65 88888.00 2007-09-24 10:06:30.750 267 12517.25 60.35 55297.65 88888.00 2007-09-24 10:06:30.875 267 12517.20 60.35 55297.65 88888.00 2007-09-24 10:06:31.000 267 12517.15 60.27 55297.65 88888.00 2007-09-24 10:06:31.125 267 12517.15 60.25 55297.65 88888.00 2007-09-24 10:06:31.250 267 12517.12 60.27 55297.62 88888.00 2007-09-24 10:06:31.375 267 12517.12 60.25 55297.60 88888.00 2007-09-24 10:06:31.500 267 12517.12 60.30 55297.60 88888.00 2007-09-24 10:06:31.625 267 12517.12 60.30 55297.62 88888.00 2007-09-24 10:06:31.750 267 12517.17 60.33 55297.62 88888.00 2007-09-24 10:06:31.875 267 12517.17 60.35 55297.65 88888.00 2007-09-24 10:06:32.000 267 12517.15 60.33 55297.62 88888.00 2007-09-24 10:06:32.125 267 12517.12 60.23 55297.60 88888.00 2007-09-24 10:06:32.250 267 12517.20 60.25 55297.62 88888.00 2007-09-24 10:06:32.375 267 12517.27 60.33 55297.60 88888.00 2007-09-24 10:06:32.500 267 12517.23 60.35 55297.60 88888.00 2007-09-24 10:06:32.625 267 12517.25 60.33 55297.62 88888.00 2007-09-24 10:06:32.750 267 12517.27 60.30 55297.62 88888.00 2007-09-24 10:06:32.875 267 12517.25 60.30 55297.62 88888.00 2007-09-24 10:06:33.000 267 12517.27 60.35 55297.62 88888.00 2007-09-24 10:06:33.125 267 12517.23 60.33 55297.62 88888.00 2007-09-24 10:06:33.250 267 12517.20 60.30 55297.68 88888.00 2007-09-24 10:06:33.375 267 12517.25 60.38 55297.65 88888.00 2007-09-24 10:06:33.500 267 12517.20 60.33 55297.68 88888.00 2007-09-24 10:06:33.625 267 12517.15 60.27 55297.68 88888.00 2007-09-24 10:06:33.750 267 12517.17 60.30 55297.65 88888.00 2007-09-24 10:06:33.875 267 12517.20 60.27 55297.62 88888.00 2007-09-24 10:06:34.000 267 12517.20 60.27 55297.60 88888.00 2007-09-24 10:06:34.125 267 12517.15 60.27 55297.62 88888.00 2007-09-24 10:06:34.250 267 12517.20 60.30 55297.62 88888.00 2007-09-24 10:06:34.375 267 12517.23 60.33 55297.62 88888.00 2007-09-24 10:06:34.500 267 12517.15 60.38 55297.62 88888.00 2007-09-24 10:06:34.625 267 12517.23 60.35 55297.60 88888.00 2007-09-24 10:06:34.750 267 12517.25 60.35 55297.60 88888.00 2007-09-24 10:06:34.875 267 12517.23 60.30 55297.60 88888.00 2007-09-24 10:06:35.000 267 12517.23 60.33 55297.60 88888.00 2007-09-24 10:06:35.125 267 12517.27 60.38 55297.62 88888.00 2007-09-24 10:06:35.250 267 12517.30 60.38 55297.68 88888.00 2007-09-24 10:06:35.375 267 12517.27 60.40 55297.68 88888.00 2007-09-24 10:06:35.500 267 12517.20 60.40 55297.68 88888.00 2007-09-24 10:06:35.625 267 12517.15 60.33 55297.62 88888.00 2007-09-24 10:06:35.750 267 12517.23 60.35 55297.65 88888.00 2007-09-24 10:06:35.875 267 12517.30 60.40 55297.65 88888.00 2007-09-24 10:06:36.000 267 12517.35 60.33 55297.65 88888.00 2007-09-24 10:06:36.125 267 12517.35 60.38 55297.68 88888.00 2007-09-24 10:06:36.250 267 12517.33 60.35 55297.62 88888.00 2007-09-24 10:06:36.375 267 12517.35 60.30 55297.62 88888.00 2007-09-24 10:06:36.500 267 12517.33 60.35 55297.65 88888.00 2007-09-24 10:06:36.625 267 12517.25 60.38 55297.65 88888.00 2007-09-24 10:06:36.750 267 12517.23 60.40 55297.65 88888.00 2007-09-24 10:06:36.875 267 12517.25 60.38 55297.62 88888.00 2007-09-24 10:06:37.000 267 12517.27 60.33 55297.62 88888.00 2007-09-24 10:06:37.125 267 12517.27 60.33 55297.62 88888.00 2007-09-24 10:06:37.250 267 12517.25 60.40 55297.62 88888.00 2007-09-24 10:06:37.375 267 12517.27 60.40 55297.62 88888.00 2007-09-24 10:06:37.500 267 12517.30 60.38 55297.65 88888.00 2007-09-24 10:06:37.625 267 12517.25 60.33 55297.62 88888.00 2007-09-24 10:06:37.750 267 12517.20 60.33 55297.65 88888.00 2007-09-24 10:06:37.875 267 12517.23 60.40 55297.65 88888.00 2007-09-24 10:06:38.000 267 12517.30 60.42 55297.65 88888.00 2007-09-24 10:06:38.125 267 12517.27 60.40 55297.70 88888.00 2007-09-24 10:06:38.250 267 12517.17 60.38 55297.70 88888.00 2007-09-24 10:06:38.375 267 12517.23 60.40 55297.70 88888.00 2007-09-24 10:06:38.500 267 12517.20 60.40 55297.65 88888.00 2007-09-24 10:06:38.625 267 12517.15 60.42 55297.62 88888.00 2007-09-24 10:06:38.750 267 12517.10 60.45 55297.62 88888.00 2007-09-24 10:06:38.875 267 12517.12 60.45 55297.62 88888.00 2007-09-24 10:06:39.000 267 12517.25 60.40 55297.60 88888.00 2007-09-24 10:06:39.125 267 12517.33 60.40 55297.62 88888.00 2007-09-24 10:06:39.250 267 12517.30 60.42 55297.62 88888.00 2007-09-24 10:06:39.375 267 12517.33 60.48 55297.62 88888.00 2007-09-24 10:06:39.500 267 12517.27 60.45 55297.62 88888.00 2007-09-24 10:06:39.625 267 12517.20 60.48 55297.62 88888.00 2007-09-24 10:06:39.750 267 12517.23 60.45 55297.62 88888.00 2007-09-24 10:06:39.875 267 12517.25 60.42 55297.62 88888.00 2007-09-24 10:06:40.000 267 12517.25 60.40 55297.60 88888.00 2007-09-24 10:06:40.125 267 12517.23 60.45 55297.60 88888.00 2007-09-24 10:06:40.250 267 12517.25 60.45 55297.60 88888.00 2007-09-24 10:06:40.375 267 12517.25 60.52 55297.62 88888.00 2007-09-24 10:06:40.500 267 12517.20 60.45 55297.62 88888.00 2007-09-24 10:06:40.625 267 12517.20 60.50 55297.62 88888.00 2007-09-24 10:06:40.750 267 12517.17 60.52 55297.68 88888.00 2007-09-24 10:06:40.875 267 12517.08 60.48 55297.62 88888.00 2007-09-24 10:06:41.000 267 12517.10 60.52 55297.65 88888.00 2007-09-24 10:06:41.125 267 12517.05 60.48 55297.65 88888.00 2007-09-24 10:06:41.250 267 12517.10 60.50 55297.62 88888.00 2007-09-24 10:06:41.375 267 12517.12 60.50 55297.65 88888.00 2007-09-24 10:06:41.500 267 12517.12 60.50 55297.62 88888.00 2007-09-24 10:06:41.625 267 12517.12 60.50 55297.65 88888.00 2007-09-24 10:06:41.750 267 12517.12 60.50 55297.68 88888.00 2007-09-24 10:06:41.875 267 12517.17 60.52 55297.68 88888.00 2007-09-24 10:06:42.000 267 12517.17 60.58 55297.68 88888.00 2007-09-24 10:06:42.125 267 12517.12 60.55 55297.65 88888.00 2007-09-24 10:06:42.250 267 12517.08 60.48 55297.60 88888.00 2007-09-24 10:06:42.375 267 12517.12 60.45 55297.60 88888.00 2007-09-24 10:06:42.500 267 12517.15 60.50 55297.62 88888.00 2007-09-24 10:06:42.625 267 12517.10 60.52 55297.62 88888.00 2007-09-24 10:06:42.750 267 12517.05 60.48 55297.62 88888.00 2007-09-24 10:06:42.875 267 12517.20 60.52 55297.65 88888.00 2007-09-24 10:06:43.000 267 12517.17 60.52 55297.65 88888.00 2007-09-24 10:06:43.125 267 12517.10 60.50 55297.68 88888.00 2007-09-24 10:06:43.250 267 12517.10 60.50 55297.65 88888.00 2007-09-24 10:06:43.375 267 12517.25 60.58 55297.68 88888.00 2007-09-24 10:06:43.500 267 12517.27 60.60 55297.68 88888.00 2007-09-24 10:06:43.625 267 12517.23 60.55 55297.62 88888.00 2007-09-24 10:06:43.750 267 12517.20 60.52 55297.65 88888.00 2007-09-24 10:06:43.875 267 12517.15 60.52 55297.65 88888.00 2007-09-24 10:06:44.000 267 12517.12 60.50 55297.62 88888.00 2007-09-24 10:06:44.125 267 12517.12 60.52 55297.65 88888.00 2007-09-24 10:06:44.250 267 12517.12 60.55 55297.70 88888.00 2007-09-24 10:06:44.375 267 12517.23 60.60 55297.65 88888.00 2007-09-24 10:06:44.500 267 12517.15 60.60 55297.65 88888.00 2007-09-24 10:06:44.625 267 12517.17 60.62 55297.65 88888.00 2007-09-24 10:06:44.750 267 12517.17 60.55 55297.65 88888.00 2007-09-24 10:06:44.875 267 12517.17 60.55 55297.68 88888.00 2007-09-24 10:06:45.000 267 12517.12 60.55 55297.65 88888.00 2007-09-24 10:06:45.125 267 12517.08 60.58 55297.62 88888.00 2007-09-24 10:06:45.250 267 12517.05 60.60 55297.62 88888.00 2007-09-24 10:06:45.375 267 12517.12 60.62 55297.62 88888.00 2007-09-24 10:06:45.500 267 12517.10 60.62 55297.62 88888.00 2007-09-24 10:06:45.625 267 12517.08 60.58 55297.65 88888.00 2007-09-24 10:06:45.750 267 12517.08 60.62 55297.62 88888.00 2007-09-24 10:06:45.875 267 12517.02 60.60 55297.62 88888.00 2007-09-24 10:06:46.000 267 12517.08 60.67 55297.65 88888.00 2007-09-24 10:06:46.125 267 12517.15 60.73 55297.68 88888.00 2007-09-24 10:06:46.250 267 12517.10 60.62 55297.65 88888.00 2007-09-24 10:06:46.375 267 12517.08 60.60 55297.62 88888.00 2007-09-24 10:06:46.500 267 12517.10 60.65 55297.68 88888.00 2007-09-24 10:06:46.625 267 12517.12 60.67 55297.72 88888.00 2007-09-24 10:06:46.750 267 12517.05 60.67 55297.72 88888.00 2007-09-24 10:06:46.875 267 12517.05 60.67 55297.70 88888.00 2007-09-24 10:06:47.000 267 12517.05 60.70 55297.68 88888.00 2007-09-24 10:06:47.125 267 12517.08 60.65 55297.68 88888.00 2007-09-24 10:06:47.250 267 12517.02 60.67 55297.68 88888.00 2007-09-24 10:06:47.375 267 12517.02 60.67 55297.68 88888.00 2007-09-24 10:06:47.500 267 12516.98 60.60 55297.65 88888.00 2007-09-24 10:06:47.625 267 12516.98 60.65 55297.65 88888.00 2007-09-24 10:06:47.750 267 12517.00 60.67 55297.68 88888.00 2007-09-24 10:06:47.875 267 12517.12 60.75 55297.70 88888.00 2007-09-24 10:06:48.000 267 12517.10 60.73 55297.70 88888.00 2007-09-24 10:06:48.125 267 12517.05 60.67 55297.68 88888.00 2007-09-24 10:06:48.250 267 12516.98 60.62 55297.68 88888.00 2007-09-24 10:06:48.375 267 12517.02 60.62 55297.68 88888.00 2007-09-24 10:06:48.500 267 12517.08 60.70 55297.68 88888.00 2007-09-24 10:06:48.625 267 12517.10 60.73 55297.68 88888.00 2007-09-24 10:06:48.750 267 12517.05 60.70 55297.65 88888.00 2007-09-24 10:06:48.875 267 12517.00 60.73 55297.68 88888.00 2007-09-24 10:06:49.000 267 12517.02 60.73 55297.70 88888.00 2007-09-24 10:06:49.125 267 12517.02 60.73 55297.70 88888.00 2007-09-24 10:06:49.250 267 12517.02 60.77 55297.68 88888.00 2007-09-24 10:06:49.375 267 12517.02 60.77 55297.60 88888.00 2007-09-24 10:06:49.500 267 12516.95 60.70 55297.62 88888.00 2007-09-24 10:06:49.625 267 12516.98 60.73 55297.65 88888.00 2007-09-24 10:06:49.750 267 12517.05 60.80 55297.70 88888.00 2007-09-24 10:06:49.875 267 12517.08 60.85 55297.72 88888.00 2007-09-24 10:06:50.000 267 12516.98 60.80 55297.68 88888.00 2007-09-24 10:06:50.125 267 12516.88 60.73 55297.68 88888.00 2007-09-24 10:06:50.250 267 12516.85 60.75 55297.70 88888.00 2007-09-24 10:06:50.375 267 12516.90 60.75 55297.70 88888.00 2007-09-24 10:06:50.500 267 12516.95 60.75 55297.68 88888.00 2007-09-24 10:06:50.625 267 12517.00 60.80 55297.65 88888.00 2007-09-24 10:06:50.750 267 12517.00 60.80 55297.65 88888.00 2007-09-24 10:06:50.875 267 12517.02 60.80 55297.65 88888.00 2007-09-24 10:06:51.000 267 12517.02 60.80 55297.62 88888.00 2007-09-24 10:06:51.125 267 12517.08 60.88 55297.68 88888.00 2007-09-24 10:06:51.250 267 12516.98 60.85 55297.68 88888.00 2007-09-24 10:06:51.375 267 12516.98 60.83 55297.65 88888.00 2007-09-24 10:06:51.500 267 12517.00 60.80 55297.62 88888.00 2007-09-24 10:06:51.625 267 12517.02 60.80 55297.65 88888.00 2007-09-24 10:06:51.750 267 12516.98 60.85 55297.72 88888.00 2007-09-24 10:06:51.875 267 12517.00 60.83 55297.68 88888.00 2007-09-24 10:06:52.000 267 12517.08 60.83 55297.68 88888.00 2007-09-24 10:06:52.125 267 12517.08 60.88 55297.70 88888.00 2007-09-24 10:06:52.250 267 12517.00 60.85 55297.68 88888.00 2007-09-24 10:06:52.375 267 12517.02 60.83 55297.68 88888.00 2007-09-24 10:06:52.500 267 12517.00 60.80 55297.65 88888.00 2007-09-24 10:06:52.625 267 12517.02 60.77 55297.65 88888.00 2007-09-24 10:06:52.750 267 12517.02 60.83 55297.62 88888.00 2007-09-24 10:06:52.875 267 12517.00 60.85 55297.65 88888.00 2007-09-24 10:06:53.000 267 12517.00 60.88 55297.65 88888.00 2007-09-24 10:06:53.125 267 12516.98 60.92 55297.68 88888.00 2007-09-24 10:06:53.250 267 12516.90 60.85 55297.68 88888.00 2007-09-24 10:06:53.375 267 12516.88 60.83 55297.68 88888.00 2007-09-24 10:06:53.500 267 12516.92 60.85 55297.65 88888.00 2007-09-24 10:06:53.625 267 12517.00 60.80 55297.65 88888.00 2007-09-24 10:06:53.750 267 12516.98 60.85 55297.68 88888.00 2007-09-24 10:06:53.875 267 12516.95 60.88 55297.65 88888.00 2007-09-24 10:06:54.000 267 12516.92 60.85 55297.65 88888.00 2007-09-24 10:06:54.125 267 12516.90 60.85 55297.65 88888.00 2007-09-24 10:06:54.250 267 12516.85 60.83 55297.68 88888.00 2007-09-24 10:06:54.375 267 12516.90 60.90 55297.68 88888.00 2007-09-24 10:06:54.500 267 12516.98 60.95 55297.68 88888.00 2007-09-24 10:06:54.625 267 12517.02 60.92 55297.68 88888.00 2007-09-24 10:06:54.750 267 12516.95 60.85 55297.68 88888.00 2007-09-24 10:06:54.875 267 12516.92 60.88 55297.68 88888.00 2007-09-24 10:06:55.000 267 12516.95 60.88 55297.65 88888.00 2007-09-24 10:06:55.125 267 12516.95 60.88 55297.68 88888.00 2007-09-24 10:06:55.250 267 12516.92 60.95 55297.68 88888.00 2007-09-24 10:06:55.375 267 12516.92 60.92 55297.68 88888.00 2007-09-24 10:06:55.500 267 12516.98 60.92 55297.70 88888.00 2007-09-24 10:06:55.625 267 12516.92 60.88 55297.70 88888.00 2007-09-24 10:06:55.750 267 12516.90 60.90 55297.68 88888.00 2007-09-24 10:06:55.875 267 12516.95 60.98 55297.68 88888.00 2007-09-24 10:06:56.000 267 12516.95 60.92 55297.65 88888.00 2007-09-24 10:06:56.125 267 12516.90 60.88 55297.68 88888.00 2007-09-24 10:06:56.250 267 12516.92 60.85 55297.68 88888.00 2007-09-24 10:06:56.375 267 12517.00 60.90 55297.70 88888.00 2007-09-24 10:06:56.500 267 12517.02 60.98 55297.70 88888.00 2007-09-24 10:06:56.625 267 12516.98 60.92 55297.68 88888.00 2007-09-24 10:06:56.750 267 12516.98 60.98 55297.72 88888.00 2007-09-24 10:06:56.875 267 12517.00 60.98 55297.75 88888.00 2007-09-24 10:06:57.000 267 12516.95 60.92 55297.70 88888.00 2007-09-24 10:06:57.125 267 12516.98 60.98 55297.68 88888.00 2007-09-24 10:06:57.250 267 12516.95 60.95 55297.70 88888.00 2007-09-24 10:06:57.375 267 12516.98 60.98 55297.70 88888.00 2007-09-24 10:06:57.500 267 12517.02 61.02 55297.72 88888.00 2007-09-24 10:06:57.625 267 12517.10 61.05 55297.72 88888.00 2007-09-24 10:06:57.750 267 12517.00 61.00 55297.72 88888.00 2007-09-24 10:06:57.875 267 12516.90 61.00 55297.70 88888.00 2007-09-24 10:06:58.000 267 12516.88 61.00 55297.65 88888.00 2007-09-24 10:06:58.125 267 12516.85 61.00 55297.68 88888.00 2007-09-24 10:06:58.250 267 12516.88 61.00 55297.68 88888.00 2007-09-24 10:06:58.375 267 12516.92 61.02 55297.65 88888.00 2007-09-24 10:06:58.500 267 12516.98 61.02 55297.68 88888.00 2007-09-24 10:06:58.625 267 12516.95 61.00 55297.68 88888.00 2007-09-24 10:06:58.750 267 12516.92 61.00 55297.68 88888.00 2007-09-24 10:06:58.875 267 12516.88 61.05 55297.68 88888.00 2007-09-24 10:06:59.000 267 12516.83 61.05 55297.65 88888.00 2007-09-24 10:06:59.125 267 12516.83 61.02 55297.68 88888.00 2007-09-24 10:06:59.250 267 12516.83 61.00 55297.70 88888.00 2007-09-24 10:06:59.375 267 12516.83 60.98 55297.70 88888.00 2007-09-24 10:06:59.500 267 12516.80 61.00 55297.68 88888.00 2007-09-24 10:06:59.625 267 12516.80 61.02 55297.68 88888.00 2007-09-24 10:06:59.750 267 12516.80 61.02 55297.65 88888.00 2007-09-24 10:06:59.875 267 12516.77 61.02 55297.65 88888.00 2007-09-24 10:07:00.000 267 12516.80 60.98 55297.62 88888.00 2007-09-24 10:07:00.125 267 12516.80 60.98 55297.68 88888.00 2007-09-24 10:07:00.250 267 12516.75 61.02 55297.70 88888.00 2007-09-24 10:07:00.375 267 12516.77 61.02 55297.72 88888.00 2007-09-24 10:07:00.500 267 12516.73 61.05 55297.70 88888.00 2007-09-24 10:07:00.625 267 12516.70 61.02 55297.68 88888.00 2007-09-24 10:07:00.750 267 12516.77 61.08 55297.70 88888.00 2007-09-24 10:07:00.875 267 12516.85 61.17 55297.70 88888.00 2007-09-24 10:07:01.000 267 12516.88 61.12 55297.68 88888.00 2007-09-24 10:07:01.125 267 12516.83 61.08 55297.70 88888.00 2007-09-24 10:07:01.250 267 12516.88 61.12 55297.72 88888.00 2007-09-24 10:07:01.375 267 12516.88 61.15 55297.72 88888.00 2007-09-24 10:07:01.500 267 12516.83 61.12 55297.68 88888.00 2007-09-24 10:07:01.625 267 12516.83 61.12 55297.68 88888.00 2007-09-24 10:07:01.750 267 12516.90 61.15 55297.72 88888.00 2007-09-24 10:07:01.875 267 12516.98 61.15 55297.72 88888.00 2007-09-24 10:07:02.000 267 12516.90 61.08 55297.68 88888.00 2007-09-24 10:07:02.125 267 12516.85 61.10 55297.70 88888.00 2007-09-24 10:07:02.250 267 12516.92 61.17 55297.70 88888.00 2007-09-24 10:07:02.375 267 12516.98 61.17 55297.70 88888.00 2007-09-24 10:07:02.500 267 12516.98 61.15 55297.70 88888.00 2007-09-24 10:07:02.625 267 12516.98 61.20 55297.75 88888.00 2007-09-24 10:07:02.750 267 12516.85 61.17 55297.72 88888.00 2007-09-24 10:07:02.875 267 12516.75 61.15 55297.68 88888.00 2007-09-24 10:07:03.000 267 12516.73 61.10 55297.65 88888.00 2007-09-24 10:07:03.125 267 12516.75 61.10 55297.70 88888.00 2007-09-24 10:07:03.250 267 12516.75 61.10 55297.75 88888.00 2007-09-24 10:07:03.375 267 12516.90 61.17 55297.78 88888.00 2007-09-24 10:07:03.500 267 12516.92 61.20 55297.78 88888.00 2007-09-24 10:07:03.625 267 12516.88 61.17 55297.78 88888.00 2007-09-24 10:07:03.750 267 12516.80 61.15 55297.75 88888.00 2007-09-24 10:07:03.875 267 12516.83 61.15 55297.72 88888.00 2007-09-24 10:07:04.000 267 12516.83 61.15 55297.72 88888.00 2007-09-24 10:07:04.125 267 12516.83 61.20 55297.70 88888.00 2007-09-24 10:07:04.250 267 12516.70 61.20 55297.70 88888.00 2007-09-24 10:07:04.375 267 12516.70 61.15 55297.70 88888.00 2007-09-24 10:07:04.500 267 12516.73 61.08 55297.70 88888.00 2007-09-24 10:07:04.625 267 12516.80 61.15 55297.72 88888.00 2007-09-24 10:07:04.750 267 12516.80 61.23 55297.75 88888.00 2007-09-24 10:07:04.875 267 12516.77 61.20 55297.70 88888.00 2007-09-24 10:07:05.000 267 12516.77 61.23 55297.68 88888.00 2007-09-24 10:07:05.125 267 12516.75 61.25 55297.70 88888.00 2007-09-24 10:07:05.250 267 12516.70 61.20 55297.68 88888.00 2007-09-24 10:07:05.375 267 12516.67 61.17 55297.68 88888.00 2007-09-24 10:07:05.500 267 12516.75 61.23 55297.68 88888.00 2007-09-24 10:07:05.625 267 12516.80 61.25 55297.70 88888.00 2007-09-24 10:07:05.750 267 12516.80 61.25 55297.70 88888.00 2007-09-24 10:07:05.875 267 12516.75 61.17 55297.65 88888.00 2007-09-24 10:07:06.000 267 12516.77 61.17 55297.65 88888.00 2007-09-24 10:07:06.125 267 12516.77 61.15 55297.65 88888.00 2007-09-24 10:07:06.250 267 12516.75 61.12 55297.65 88888.00 2007-09-24 10:07:06.375 267 12516.75 61.15 55297.68 88888.00 2007-09-24 10:07:06.500 267 12516.75 61.25 55297.70 88888.00 2007-09-24 10:07:06.625 267 12516.75 61.25 55297.72 88888.00 2007-09-24 10:07:06.750 267 12516.75 61.25 55297.70 88888.00 2007-09-24 10:07:06.875 267 12516.73 61.25 55297.72 88888.00 2007-09-24 10:07:07.000 267 12516.75 61.20 55297.68 88888.00 2007-09-24 10:07:07.125 267 12516.83 61.25 55297.72 88888.00 2007-09-24 10:07:07.250 267 12516.85 61.33 55297.75 88888.00 2007-09-24 10:07:07.375 267 12516.80 61.33 55297.72 88888.00 2007-09-24 10:07:07.500 267 12516.77 61.27 55297.75 88888.00 2007-09-24 10:07:07.625 267 12516.77 61.30 55297.72 88888.00 2007-09-24 10:07:07.750 267 12516.75 61.27 55297.72 88888.00 2007-09-24 10:07:07.875 267 12516.83 61.33 55297.75 88888.00 2007-09-24 10:07:08.000 267 12516.77 61.30 55297.72 88888.00 2007-09-24 10:07:08.125 267 12516.65 61.27 55297.75 88888.00 2007-09-24 10:07:08.250 267 12516.65 61.25 55297.75 88888.00 2007-09-24 10:07:08.375 267 12516.75 61.27 55297.68 88888.00 2007-09-24 10:07:08.500 267 12516.80 61.30 55297.72 88888.00 2007-09-24 10:07:08.625 267 12516.83 61.35 55297.72 88888.00 2007-09-24 10:07:08.750 267 12516.75 61.35 55297.72 88888.00 2007-09-24 10:07:08.875 267 12516.73 61.33 55297.75 88888.00 2007-09-24 10:07:09.000 267 12516.67 61.30 55297.70 88888.00 2007-09-24 10:07:09.125 267 12516.65 61.33 55297.72 88888.00 2007-09-24 10:07:09.250 267 12516.58 61.30 55297.75 88888.00 2007-09-24 10:07:09.375 267 12516.58 61.27 55297.72 88888.00 2007-09-24 10:07:09.500 267 12516.62 61.30 55297.72 88888.00 2007-09-24 10:07:09.625 267 12516.65 61.38 55297.75 88888.00 2007-09-24 10:07:09.750 267 12516.62 61.35 55297.72 88888.00 2007-09-24 10:07:09.875 267 12516.62 61.30 55297.72 88888.00 2007-09-24 10:07:10.000 267 12516.67 61.33 55297.75 88888.00 2007-09-24 10:07:10.125 267 12516.73 61.38 55297.72 88888.00 2007-09-24 10:07:10.250 267 12516.67 61.38 55297.75 88888.00 2007-09-24 10:07:10.375 267 12516.75 61.42 55297.78 88888.00 2007-09-24 10:07:10.500 267 12516.73 61.40 55297.75 88888.00 2007-09-24 10:07:10.625 267 12516.67 61.35 55297.75 88888.00 2007-09-24 10:07:10.750 267 12516.65 61.33 55297.70 88888.00 2007-09-24 10:07:10.875 267 12516.62 61.38 55297.70 88888.00 2007-09-24 10:07:11.000 267 12516.73 61.40 55297.70 88888.00 2007-09-24 10:07:11.125 267 12516.75 61.42 55297.72 88888.00 2007-09-24 10:07:11.250 267 12516.67 61.40 55297.70 88888.00 2007-09-24 10:07:11.375 267 12516.58 61.35 55297.65 88888.00 2007-09-24 10:07:11.500 267 12516.52 61.40 55297.68 88888.00 2007-09-24 10:07:11.625 267 12516.60 61.45 55297.70 88888.00 2007-09-24 10:07:11.750 267 12516.67 61.45 55297.70 88888.00 2007-09-24 10:07:11.875 267 12516.70 61.40 55297.70 88888.00 2007-09-24 10:07:12.000 267 12516.67 61.40 55297.70 88888.00 2007-09-24 10:07:12.125 267 12516.70 61.40 55297.72 88888.00 2007-09-24 10:07:12.250 267 12516.73 61.38 55297.72 88888.00 2007-09-24 10:07:12.375 267 12516.67 61.38 55297.72 88888.00 2007-09-24 10:07:12.500 267 12516.65 61.42 55297.72 88888.00 2007-09-24 10:07:12.625 267 12516.62 61.42 55297.75 88888.00 2007-09-24 10:07:12.750 267 12516.62 61.45 55297.75 88888.00 2007-09-24 10:07:12.875 267 12516.62 61.42 55297.72 88888.00 2007-09-24 10:07:13.000 267 12516.67 61.40 55297.72 88888.00 2007-09-24 10:07:13.125 267 12516.73 61.48 55297.78 88888.00 2007-09-24 10:07:13.250 267 12516.73 61.48 55297.75 88888.00 2007-09-24 10:07:13.375 267 12516.75 61.48 55297.75 88888.00 2007-09-24 10:07:13.500 267 12516.75 61.48 55297.70 88888.00 2007-09-24 10:07:13.625 267 12516.75 61.50 55297.72 88888.00 2007-09-24 10:07:13.750 267 12516.73 61.55 55297.75 88888.00 2007-09-24 10:07:13.875 267 12516.65 61.55 55297.75 88888.00 2007-09-24 10:07:14.000 267 12516.62 61.48 55297.70 88888.00 2007-09-24 10:07:14.125 267 12516.60 61.50 55297.72 88888.00 2007-09-24 10:07:14.250 267 12516.62 61.48 55297.70 88888.00 2007-09-24 10:07:14.375 267 12516.62 61.48 55297.70 88888.00 2007-09-24 10:07:14.500 267 12516.55 61.48 55297.72 88888.00 2007-09-24 10:07:14.625 267 12516.60 61.48 55297.72 88888.00 2007-09-24 10:07:14.750 267 12516.62 61.50 55297.72 88888.00 2007-09-24 10:07:14.875 267 12516.62 61.52 55297.70 88888.00 2007-09-24 10:07:15.000 267 12516.65 61.52 55297.70 88888.00 2007-09-24 10:07:15.125 267 12516.67 61.55 55297.70 88888.00 2007-09-24 10:07:15.250 267 12516.62 61.50 55297.70 88888.00 2007-09-24 10:07:15.375 267 12516.62 61.55 55297.72 88888.00 2007-09-24 10:07:15.500 267 12516.60 61.52 55297.70 88888.00 2007-09-24 10:07:15.625 267 12516.65 61.50 55297.70 88888.00 2007-09-24 10:07:15.750 267 12516.70 61.50 55297.68 88888.00 2007-09-24 10:07:15.875 267 12516.67 61.50 55297.68 88888.00 2007-09-24 10:07:16.000 267 12516.62 61.52 55297.65 88888.00 2007-09-24 10:07:16.125 267 12516.65 61.52 55297.68 88888.00 2007-09-24 10:07:16.250 267 12516.67 61.52 55297.72 88888.00 2007-09-24 10:07:16.375 267 12516.67 61.52 55297.72 88888.00 2007-09-24 10:07:16.500 267 12516.65 61.50 55297.72 88888.00 2007-09-24 10:07:16.625 267 12516.62 61.52 55297.70 88888.00 2007-09-24 10:07:16.750 267 12516.58 61.52 55297.70 88888.00 2007-09-24 10:07:16.875 267 12516.60 61.52 55297.72 88888.00 2007-09-24 10:07:17.000 267 12516.67 61.55 55297.72 88888.00 2007-09-24 10:07:17.125 267 12516.73 61.58 55297.75 88888.00 2007-09-24 10:07:17.250 267 12516.70 61.55 55297.78 88888.00 2007-09-24 10:07:17.375 267 12516.70 61.55 55297.75 88888.00 2007-09-24 10:07:17.500 267 12516.75 61.60 55297.75 88888.00 2007-09-24 10:07:17.625 267 12516.75 61.60 55297.78 88888.00 2007-09-24 10:07:17.750 267 12516.62 61.58 55297.78 88888.00 2007-09-24 10:07:17.875 267 12516.67 61.60 55297.78 88888.00 2007-09-24 10:07:18.000 267 12516.67 61.58 55297.80 88888.00 2007-09-24 10:07:18.125 267 12516.60 61.58 55297.78 88888.00 2007-09-24 10:07:18.250 267 12516.52 61.58 55297.78 88888.00 2007-09-24 10:07:18.375 267 12516.65 61.60 55297.75 88888.00 2007-09-24 10:07:18.500 267 12516.65 61.58 55297.72 88888.00 2007-09-24 10:07:18.625 267 12516.65 61.55 55297.75 88888.00 2007-09-24 10:07:18.750 267 12516.62 61.62 55297.70 88888.00 2007-09-24 10:07:18.875 267 12516.65 61.65 55297.72 88888.00 2007-09-24 10:07:19.000 267 12516.70 61.65 55297.70 88888.00 2007-09-24 10:07:19.125 267 12516.70 61.65 55297.75 88888.00 2007-09-24 10:07:19.250 267 12516.73 61.65 55297.72 88888.00 2007-09-24 10:07:19.375 267 12516.73 61.65 55297.72 88888.00 2007-09-24 10:07:19.500 267 12516.73 61.62 55297.72 88888.00 2007-09-24 10:07:19.625 267 12516.73 61.62 55297.72 88888.00 2007-09-24 10:07:19.750 267 12516.70 61.62 55297.70 88888.00 2007-09-24 10:07:19.875 267 12516.70 61.62 55297.75 88888.00 2007-09-24 10:07:20.000 267 12516.77 61.62 55297.75 88888.00 2007-09-24 10:07:20.125 267 12516.77 61.62 55297.72 88888.00 2007-09-24 10:07:20.250 267 12516.75 61.58 55297.72 88888.00 2007-09-24 10:07:20.375 267 12516.73 61.62 55297.72 88888.00 2007-09-24 10:07:20.500 267 12516.70 61.65 55297.72 88888.00 2007-09-24 10:07:20.625 267 12516.65 61.60 55297.72 88888.00 2007-09-24 10:07:20.750 267 12516.67 61.60 55297.70 88888.00 2007-09-24 10:07:20.875 267 12516.67 61.60 55297.70 88888.00 2007-09-24 10:07:21.000 267 12516.70 61.62 55297.72 88888.00 2007-09-24 10:07:21.125 267 12516.62 61.62 55297.75 88888.00 2007-09-24 10:07:21.250 267 12516.58 61.62 55297.75 88888.00 2007-09-24 10:07:21.375 267 12516.65 61.67 55297.75 88888.00 2007-09-24 10:07:21.500 267 12516.55 61.65 55297.72 88888.00 2007-09-24 10:07:21.625 267 12516.58 61.65 55297.75 88888.00 2007-09-24 10:07:21.750 267 12516.65 61.62 55297.72 88888.00 2007-09-24 10:07:21.875 267 12516.73 61.65 55297.72 88888.00 2007-09-24 10:07:22.000 267 12516.73 61.65 55297.75 88888.00 2007-09-24 10:07:22.125 267 12516.73 61.70 55297.75 88888.00 2007-09-24 10:07:22.250 267 12516.65 61.67 55297.72 88888.00 2007-09-24 10:07:22.375 267 12516.67 61.65 55297.72 88888.00 2007-09-24 10:07:22.500 267 12516.60 61.60 55297.72 88888.00 2007-09-24 10:07:22.625 267 12516.62 61.65 55297.72 88888.00 2007-09-24 10:07:22.750 267 12516.73 61.73 55297.78 88888.00 2007-09-24 10:07:22.875 267 12516.67 61.70 55297.72 88888.00 2007-09-24 10:07:23.000 267 12516.60 61.65 55297.68 88888.00 2007-09-24 10:07:23.125 267 12516.60 61.65 55297.70 88888.00 2007-09-24 10:07:23.250 267 12516.60 61.70 55297.75 88888.00 2007-09-24 10:07:23.375 267 12516.65 61.73 55297.75 88888.00 2007-09-24 10:07:23.500 267 12516.65 61.67 55297.72 88888.00 2007-09-24 10:07:23.625 267 12516.67 61.75 55297.75 88888.00 2007-09-24 10:07:23.750 267 12516.73 61.77 55297.78 88888.00 2007-09-24 10:07:23.875 267 12516.67 61.77 55297.80 88888.00 2007-09-24 10:07:24.000 267 12516.73 61.75 55297.75 88888.00 2007-09-24 10:07:24.125 267 12516.75 61.73 55297.78 88888.00 2007-09-24 10:07:24.250 267 12516.67 61.73 55297.75 88888.00 2007-09-24 10:07:24.375 267 12516.65 61.75 55297.75 88888.00 2007-09-24 10:07:24.500 267 12516.65 61.75 55297.75 88888.00 2007-09-24 10:07:24.625 267 12516.67 61.77 55297.78 88888.00 2007-09-24 10:07:24.750 267 12516.67 61.77 55297.78 88888.00 2007-09-24 10:07:24.875 267 12516.65 61.73 55297.78 88888.00 2007-09-24 10:07:25.000 267 12516.62 61.75 55297.75 88888.00 2007-09-24 10:07:25.125 267 12516.55 61.75 55297.75 88888.00 2007-09-24 10:07:25.250 267 12516.50 61.70 55297.78 88888.00 2007-09-24 10:07:25.375 267 12516.58 61.70 55297.78 88888.00 2007-09-24 10:07:25.500 267 12516.67 61.75 55297.75 88888.00 2007-09-24 10:07:25.625 267 12516.65 61.77 55297.72 88888.00 2007-09-24 10:07:25.750 267 12516.62 61.83 55297.75 88888.00 2007-09-24 10:07:25.875 267 12516.62 61.77 55297.75 88888.00 2007-09-24 10:07:26.000 267 12516.55 61.75 55297.70 88888.00 2007-09-24 10:07:26.125 267 12516.48 61.67 55297.70 88888.00 2007-09-24 10:07:26.250 267 12516.40 61.70 55297.70 88888.00 2007-09-24 10:07:26.375 267 12516.50 61.73 55297.72 88888.00 2007-09-24 10:07:26.500 267 12516.60 61.75 55297.70 88888.00 2007-09-24 10:07:26.625 267 12516.58 61.73 55297.68 88888.00 2007-09-24 10:07:26.750 267 12516.58 61.75 55297.70 88888.00 2007-09-24 10:07:26.875 267 12516.60 61.73 55297.72 88888.00 2007-09-24 10:07:27.000 267 12516.62 61.70 55297.68 88888.00 2007-09-24 10:07:27.125 267 12516.60 61.67 55297.70 88888.00 2007-09-24 10:07:27.250 267 12516.58 61.77 55297.75 88888.00 2007-09-24 10:07:27.375 267 12516.60 61.80 55297.72 88888.00 2007-09-24 10:07:27.500 267 12516.60 61.73 55297.72 88888.00 2007-09-24 10:07:27.625 267 12516.60 61.70 55297.75 88888.00 2007-09-24 10:07:27.750 267 12516.70 61.77 55297.72 88888.00 2007-09-24 10:07:27.875 267 12516.70 61.80 55297.72 88888.00 2007-09-24 10:07:28.000 267 12516.67 61.75 55297.75 88888.00 2007-09-24 10:07:28.125 267 12516.62 61.75 55297.72 88888.00 2007-09-24 10:07:28.250 267 12516.65 61.73 55297.72 88888.00 2007-09-24 10:07:28.375 267 12516.75 61.80 55297.72 88888.00 2007-09-24 10:07:28.500 267 12516.75 61.80 55297.75 88888.00 2007-09-24 10:07:28.625 267 12516.73 61.75 55297.70 88888.00 2007-09-24 10:07:28.750 267 12516.75 61.77 55297.72 88888.00 2007-09-24 10:07:28.875 267 12516.75 61.88 55297.75 88888.00 2007-09-24 10:07:29.000 267 12516.73 61.90 55297.70 88888.00 2007-09-24 10:07:29.125 267 12516.65 61.83 55297.70 88888.00 2007-09-24 10:07:29.250 267 12516.55 61.77 55297.72 88888.00 2007-09-24 10:07:29.375 267 12516.60 61.77 55297.70 88888.00 2007-09-24 10:07:29.500 267 12516.58 61.77 55297.68 88888.00 2007-09-24 10:07:29.625 267 12516.50 61.75 55297.68 88888.00 2007-09-24 10:07:29.750 267 12516.55 61.73 55297.70 88888.00 2007-09-24 10:07:29.875 267 12516.58 61.75 55297.70 88888.00 2007-09-24 10:07:30.000 267 12516.60 61.77 55297.70 88888.00 2007-09-24 10:07:30.125 267 12516.65 61.83 55297.72 88888.00 2007-09-24 10:07:30.250 267 12516.70 61.85 55297.72 88888.00 2007-09-24 10:07:30.375 267 12516.70 61.80 55297.72 88888.00 2007-09-24 10:07:30.500 267 12516.73 61.80 55297.75 88888.00 2007-09-24 10:07:30.625 267 12516.73 61.80 55297.75 88888.00 2007-09-24 10:07:30.750 267 12516.73 61.80 55297.70 88888.00 2007-09-24 10:07:30.875 267 12516.67 61.75 55297.70 88888.00 2007-09-24 10:07:31.000 267 12516.70 61.75 55297.70 88888.00 2007-09-24 10:07:31.125 267 12516.73 61.83 55297.78 88888.00 2007-09-24 10:07:31.250 267 12516.75 61.83 55297.80 88888.00 2007-09-24 10:07:31.375 267 12516.75 61.85 55297.78 88888.00 2007-09-24 10:07:31.500 267 12516.70 61.80 55297.78 88888.00 2007-09-24 10:07:31.625 267 12516.70 61.77 55297.78 88888.00 2007-09-24 10:07:31.750 267 12516.70 61.75 55297.75 88888.00 2007-09-24 10:07:31.875 267 12516.73 61.80 55297.72 88888.00 2007-09-24 10:07:32.000 267 12516.65 61.77 55297.75 88888.00 2007-09-24 10:07:32.125 267 12516.65 61.80 55297.78 88888.00 2007-09-24 10:07:32.250 267 12516.62 61.80 55297.75 88888.00 2007-09-24 10:07:32.375 267 12516.62 61.77 55297.72 88888.00 2007-09-24 10:07:32.500 267 12516.60 61.75 55297.68 88888.00 2007-09-24 10:07:32.625 267 12516.58 61.77 55297.70 88888.00 2007-09-24 10:07:32.750 267 12516.55 61.75 55297.70 88888.00 2007-09-24 10:07:32.875 267 12516.60 61.73 55297.68 88888.00 2007-09-24 10:07:33.000 267 12516.67 61.80 55297.70 88888.00 2007-09-24 10:07:33.125 267 12516.67 61.85 55297.75 88888.00 2007-09-24 10:07:33.250 267 12516.62 61.83 55297.75 88888.00 2007-09-24 10:07:33.375 267 12516.58 61.75 55297.70 88888.00 2007-09-24 10:07:33.500 267 12516.58 61.73 55297.70 88888.00 2007-09-24 10:07:33.625 267 12516.60 61.77 55297.68 88888.00 2007-09-24 10:07:33.750 267 12516.67 61.88 55297.72 88888.00 2007-09-24 10:07:33.875 267 12516.80 61.90 55297.70 88888.00 2007-09-24 10:07:34.000 267 12516.83 61.85 55297.70 88888.00 2007-09-24 10:07:34.125 267 12516.70 61.85 55297.72 88888.00 2007-09-24 10:07:34.250 267 12516.62 61.85 55297.70 88888.00 2007-09-24 10:07:34.375 267 12516.62 61.80 55297.72 88888.00 2007-09-24 10:07:34.500 267 12516.65 61.83 55297.70 88888.00 2007-09-24 10:07:34.625 267 12516.67 61.85 55297.72 88888.00 2007-09-24 10:07:34.750 267 12516.70 61.88 55297.75 88888.00 2007-09-24 10:07:34.875 267 12516.70 61.83 55297.75 88888.00 2007-09-24 10:07:35.000 267 12516.77 61.75 55297.68 88888.00 2007-09-24 10:07:35.125 267 12516.80 61.75 55297.65 88888.00 2007-09-24 10:07:35.250 267 12516.70 61.80 55297.68 88888.00 2007-09-24 10:07:35.375 267 12516.75 61.85 55297.65 88888.00 2007-09-24 10:07:35.500 267 12516.77 61.88 55297.68 88888.00 2007-09-24 10:07:35.625 267 12516.77 61.88 55297.70 88888.00 2007-09-24 10:07:35.750 267 12516.73 61.88 55297.68 88888.00 2007-09-24 10:07:35.875 267 12516.67 61.85 55297.68 88888.00 2007-09-24 10:07:36.000 267 12516.73 61.80 55297.68 88888.00 2007-09-24 10:07:36.125 267 12516.70 61.80 55297.70 88888.00 2007-09-24 10:07:36.250 267 12516.65 61.85 55297.70 88888.00 2007-09-24 10:07:36.375 267 12516.65 61.85 55297.68 88888.00 2007-09-24 10:07:36.500 267 12516.67 61.85 55297.70 88888.00 2007-09-24 10:07:36.625 267 12516.70 61.80 55297.72 88888.00 2007-09-24 10:07:36.750 267 12516.65 61.75 55297.70 88888.00 2007-09-24 10:07:36.875 267 12516.58 61.73 55297.70 88888.00 2007-09-24 10:07:37.000 267 12516.60 61.75 55297.68 88888.00 2007-09-24 10:07:37.125 267 12516.67 61.83 55297.72 88888.00 2007-09-24 10:07:37.250 267 12516.62 61.85 55297.72 88888.00 2007-09-24 10:07:37.375 267 12516.70 61.83 55297.70 88888.00 2007-09-24 10:07:37.500 267 12516.77 61.75 55297.68 88888.00 2007-09-24 10:07:37.625 267 12516.77 61.83 55297.68 88888.00 2007-09-24 10:07:37.750 267 12516.70 61.90 55297.70 88888.00 2007-09-24 10:07:37.875 267 12516.75 61.92 55297.72 88888.00 2007-09-24 10:07:38.000 267 12516.77 61.88 55297.72 88888.00 2007-09-24 10:07:38.125 267 12516.75 61.77 55297.70 88888.00 2007-09-24 10:07:38.250 267 12516.62 61.73 55297.68 88888.00 2007-09-24 10:07:38.375 267 12516.67 61.77 55297.72 88888.00 2007-09-24 10:07:38.500 267 12516.70 61.83 55297.70 88888.00 2007-09-24 10:07:38.625 267 12516.77 61.83 55297.72 88888.00 2007-09-24 10:07:38.750 267 12516.80 61.77 55297.72 88888.00 2007-09-24 10:07:38.875 267 12516.77 61.80 55297.68 88888.00 2007-09-24 10:07:39.000 267 12516.77 61.80 55297.68 88888.00 2007-09-24 10:07:39.125 267 12516.83 61.83 55297.68 88888.00 2007-09-24 10:07:39.250 267 12516.88 61.88 55297.70 88888.00 2007-09-24 10:07:39.375 267 12516.90 61.88 55297.70 88888.00 2007-09-24 10:07:39.500 267 12516.85 61.80 55297.72 88888.00 2007-09-24 10:07:39.625 267 12516.75 61.80 55297.70 88888.00 2007-09-24 10:07:39.750 267 12516.73 61.77 55297.65 88888.00 2007-09-24 10:07:39.875 267 12516.80 61.85 55297.70 88888.00 2007-09-24 10:07:40.000 267 12516.80 61.85 55297.70 88888.00 2007-09-24 10:07:40.125 267 12516.77 61.85 55297.70 88888.00 2007-09-24 10:07:40.250 267 12516.77 61.75 55297.68 88888.00 2007-09-24 10:07:40.375 267 12516.83 61.77 55297.68 88888.00 2007-09-24 10:07:40.500 267 12516.83 61.75 55297.68 88888.00 2007-09-24 10:07:40.625 267 12516.80 61.77 55297.68 88888.00 2007-09-24 10:07:40.750 267 12516.85 61.90 55297.68 88888.00 2007-09-24 10:07:40.875 267 12516.85 61.88 55297.68 88888.00 2007-09-24 10:07:41.000 267 12516.75 61.80 55297.68 88888.00 2007-09-24 10:07:41.125 267 12516.73 61.80 55297.72 88888.00 2007-09-24 10:07:41.250 267 12516.75 61.85 55297.75 88888.00 2007-09-24 10:07:41.375 267 12516.83 61.90 55297.72 88888.00 2007-09-24 10:07:41.500 267 12516.80 61.80 55297.70 88888.00 2007-09-24 10:07:41.625 267 12516.80 61.80 55297.68 88888.00 2007-09-24 10:07:41.750 267 12516.77 61.85 55297.68 88888.00 2007-09-24 10:07:41.875 267 12516.77 61.83 55297.68 88888.00 2007-09-24 10:07:42.000 267 12516.80 61.83 55297.65 88888.00 2007-09-24 10:07:42.125 267 12516.80 61.77 55297.65 88888.00 2007-09-24 10:07:42.250 267 12516.80 61.83 55297.68 88888.00 2007-09-24 10:07:42.375 267 12516.85 61.85 55297.68 88888.00 2007-09-24 10:07:42.500 267 12516.83 61.85 55297.70 88888.00 2007-09-24 10:07:42.625 267 12516.80 61.88 55297.65 88888.00 2007-09-24 10:07:42.750 267 12516.83 61.90 55297.65 88888.00 2007-09-24 10:07:42.875 267 12516.75 61.85 55297.62 88888.00 2007-09-24 10:07:43.000 267 12516.67 61.85 55297.62 88888.00 2007-09-24 10:07:43.125 267 12516.67 61.90 55297.70 88888.00 2007-09-24 10:07:43.250 267 12516.73 61.92 55297.70 88888.00 2007-09-24 10:07:43.375 267 12516.75 61.88 55297.68 88888.00 2007-09-24 10:07:43.500 267 12516.77 61.83 55297.68 88888.00 2007-09-24 10:07:43.625 267 12516.77 61.83 55297.65 88888.00 2007-09-24 10:07:43.750 267 12516.75 61.83 55297.65 88888.00 2007-09-24 10:07:43.875 267 12516.73 61.83 55297.68 88888.00 2007-09-24 10:07:44.000 267 12516.70 61.80 55297.68 88888.00 2007-09-24 10:07:44.125 267 12516.73 61.83 55297.70 88888.00 2007-09-24 10:07:44.250 267 12516.75 61.83 55297.70 88888.00 2007-09-24 10:07:44.375 267 12516.75 61.80 55297.70 88888.00 2007-09-24 10:07:44.500 267 12516.70 61.80 55297.68 88888.00 2007-09-24 10:07:44.625 267 12516.73 61.85 55297.70 88888.00 2007-09-24 10:07:44.750 267 12516.80 61.90 55297.72 88888.00 2007-09-24 10:07:44.875 267 12516.80 61.88 55297.70 88888.00 2007-09-24 10:07:45.000 267 12516.77 61.80 55297.72 88888.00 2007-09-24 10:07:45.125 267 12516.77 61.83 55297.72 88888.00 2007-09-24 10:07:45.250 267 12516.77 61.85 55297.68 88888.00 2007-09-24 10:07:45.375 267 12516.75 61.85 55297.65 88888.00 2007-09-24 10:07:45.500 267 12516.70 61.83 55297.65 88888.00 2007-09-24 10:07:45.625 267 12516.75 61.88 55297.65 88888.00 2007-09-24 10:07:45.750 267 12516.80 61.88 55297.68 88888.00 2007-09-24 10:07:45.875 267 12516.85 61.88 55297.68 88888.00 2007-09-24 10:07:46.000 267 12516.83 61.85 55297.68 88888.00 2007-09-24 10:07:46.125 267 12516.85 61.90 55297.70 88888.00 2007-09-24 10:07:46.250 267 12516.77 61.85 55297.70 88888.00 2007-09-24 10:07:46.375 267 12516.75 61.85 55297.65 88888.00 2007-09-24 10:07:46.500 267 12516.77 61.88 55297.62 88888.00 2007-09-24 10:07:46.625 267 12516.77 61.90 55297.65 88888.00 2007-09-24 10:07:46.750 267 12516.83 61.88 55297.68 88888.00 2007-09-24 10:07:46.875 267 12516.83 61.88 55297.68 88888.00 2007-09-24 10:07:47.000 267 12516.80 61.85 55297.65 88888.00 2007-09-24 10:07:47.125 267 12516.75 61.85 55297.65 88888.00 2007-09-24 10:07:47.250 267 12516.77 61.90 55297.70 88888.00 2007-09-24 10:07:47.375 267 12516.83 61.90 55297.68 88888.00 2007-09-24 10:07:47.500 267 12516.83 61.83 55297.62 88888.00 2007-09-24 10:07:47.625 267 12516.85 61.83 55297.68 88888.00 2007-09-24 10:07:47.750 267 12516.85 61.80 55297.68 88888.00 2007-09-24 10:07:47.875 267 12516.85 61.80 55297.65 88888.00 2007-09-24 10:07:48.000 267 12516.88 61.85 55297.65 88888.00 2007-09-24 10:07:48.125 267 12516.90 61.88 55297.65 88888.00 2007-09-24 10:07:48.250 267 12516.88 61.85 55297.65 88888.00 2007-09-24 10:07:48.375 267 12516.85 61.83 55297.65 88888.00 2007-09-24 10:07:48.500 267 12516.80 61.88 55297.65 88888.00 2007-09-24 10:07:48.625 267 12516.85 61.88 55297.68 88888.00 2007-09-24 10:07:48.750 267 12516.92 61.92 55297.65 88888.00 2007-09-24 10:07:48.875 267 12516.92 61.92 55297.65 88888.00 2007-09-24 10:07:49.000 267 12516.90 61.90 55297.62 88888.00 2007-09-24 10:07:49.125 267 12516.83 61.85 55297.62 88888.00 2007-09-24 10:07:49.250 267 12516.67 61.83 55297.62 88888.00 2007-09-24 10:07:49.375 267 12516.73 61.88 55297.62 88888.00 2007-09-24 10:07:49.500 267 12516.75 61.90 55297.62 88888.00 2007-09-24 10:07:49.625 267 12516.75 61.83 55297.65 88888.00 2007-09-24 10:07:49.750 267 12516.75 61.85 55297.65 88888.00 2007-09-24 10:07:49.875 267 12516.77 61.90 55297.70 88888.00 2007-09-24 10:07:50.000 267 12516.90 61.92 55297.72 88888.00 2007-09-24 10:07:50.125 267 12516.98 61.92 55297.68 88888.00 2007-09-24 10:07:50.250 267 12516.88 61.80 55297.62 88888.00 2007-09-24 10:07:50.375 267 12516.83 61.80 55297.62 88888.00 2007-09-24 10:07:50.500 267 12516.83 61.88 55297.70 88888.00 2007-09-24 10:07:50.625 267 12516.90 61.92 55297.70 88888.00 2007-09-24 10:07:50.750 267 12516.88 61.88 55297.68 88888.00 2007-09-24 10:07:50.875 267 12516.83 61.83 55297.65 88888.00 2007-09-24 10:07:51.000 267 12516.85 61.85 55297.68 88888.00 2007-09-24 10:07:51.125 267 12516.85 61.92 55297.68 88888.00 2007-09-24 10:07:51.250 267 12516.80 61.92 55297.70 88888.00 2007-09-24 10:07:51.375 267 12516.83 61.92 55297.65 88888.00 2007-09-24 10:07:51.500 267 12516.77 61.85 55297.65 88888.00 2007-09-24 10:07:51.625 267 12516.80 61.88 55297.68 88888.00 2007-09-24 10:07:51.750 267 12516.83 61.85 55297.65 88888.00 2007-09-24 10:07:51.875 267 12516.85 61.83 55297.62 88888.00 2007-09-24 10:07:52.000 267 12516.83 61.85 55297.60 88888.00 2007-09-24 10:07:52.125 267 12516.80 61.90 55297.62 88888.00 2007-09-24 10:07:52.250 267 12516.80 61.90 55297.65 88888.00 2007-09-24 10:07:52.375 267 12516.80 61.85 55297.60 88888.00 2007-09-24 10:07:52.500 267 12516.75 61.85 55297.60 88888.00 2007-09-24 10:07:52.625 267 12516.75 61.88 55297.62 88888.00 2007-09-24 10:07:52.750 267 12516.75 61.85 55297.65 88888.00 2007-09-24 10:07:52.875 267 12516.80 61.90 55297.65 88888.00 2007-09-24 10:07:53.000 267 12516.83 61.90 55297.62 88888.00 2007-09-24 10:07:53.125 267 12516.80 61.85 55297.65 88888.00 2007-09-24 10:07:53.250 267 12516.80 61.83 55297.65 88888.00 2007-09-24 10:07:53.375 267 12516.83 61.85 55297.65 88888.00 2007-09-24 10:07:53.500 267 12516.88 61.90 55297.68 88888.00 2007-09-24 10:07:53.625 267 12516.90 61.90 55297.65 88888.00 2007-09-24 10:07:53.750 267 12516.88 61.90 55297.62 88888.00 2007-09-24 10:07:53.875 267 12516.92 61.90 55297.65 88888.00 2007-09-24 10:07:54.000 267 12516.90 61.85 55297.62 88888.00 2007-09-24 10:07:54.125 267 12516.95 61.85 55297.65 88888.00 2007-09-24 10:07:54.250 267 12516.98 61.83 55297.62 88888.00 2007-09-24 10:07:54.375 267 12516.92 61.83 55297.60 88888.00 2007-09-24 10:07:54.500 267 12516.88 61.80 55297.60 88888.00 2007-09-24 10:07:54.625 267 12516.88 61.83 55297.62 88888.00 2007-09-24 10:07:54.750 267 12516.88 61.83 55297.65 88888.00 2007-09-24 10:07:54.875 267 12516.88 61.80 55297.65 88888.00 2007-09-24 10:07:55.000 267 12516.88 61.85 55297.65 88888.00 2007-09-24 10:07:55.125 267 12516.88 61.90 55297.68 88888.00 2007-09-24 10:07:55.250 267 12516.85 61.83 55297.65 88888.00 2007-09-24 10:07:55.375 267 12516.88 61.77 55297.62 88888.00 2007-09-24 10:07:55.500 267 12516.88 61.80 55297.65 88888.00 2007-09-24 10:07:55.625 267 12516.95 61.90 55297.65 88888.00 2007-09-24 10:07:55.750 267 12516.98 61.90 55297.65 88888.00 2007-09-24 10:07:55.875 267 12516.98 61.85 55297.65 88888.00 2007-09-24 10:07:56.000 267 12516.95 61.83 55297.57 88888.00 2007-09-24 10:07:56.125 267 12517.00 61.77 55297.57 88888.00 2007-09-24 10:07:56.250 267 12517.02 61.85 55297.60 88888.00 2007-09-24 10:07:56.375 267 12517.02 61.85 55297.62 88888.00 2007-09-24 10:07:56.500 267 12517.02 61.83 55297.62 88888.00 2007-09-24 10:07:56.625 267 12517.02 61.83 55297.62 88888.00 2007-09-24 10:07:56.750 267 12516.98 61.77 55297.60 88888.00 2007-09-24 10:07:56.875 267 12516.92 61.77 55297.60 88888.00 2007-09-24 10:07:57.000 267 12516.98 61.83 55297.65 88888.00 2007-09-24 10:07:57.125 267 12517.00 61.83 55297.65 88888.00 2007-09-24 10:07:57.250 267 12516.95 61.75 55297.62 88888.00 2007-09-24 10:07:57.375 267 12516.98 61.83 55297.65 88888.00 2007-09-24 10:07:57.500 267 12517.00 61.83 55297.68 88888.00 2007-09-24 10:07:57.625 267 12516.98 61.85 55297.65 88888.00 2007-09-24 10:07:57.750 267 12517.08 61.88 55297.62 88888.00 2007-09-24 10:07:57.875 267 12517.10 61.88 55297.60 88888.00 2007-09-24 10:07:58.000 267 12517.15 61.88 55297.62 88888.00 2007-09-24 10:07:58.125 267 12517.10 61.88 55297.65 88888.00 2007-09-24 10:07:58.250 267 12517.05 61.85 55297.68 88888.00 2007-09-24 10:07:58.375 267 12517.05 61.85 55297.62 88888.00 2007-09-24 10:07:58.500 267 12517.05 61.85 55297.62 88888.00 2007-09-24 10:07:58.625 267 12517.02 61.80 55297.62 88888.00 2007-09-24 10:07:58.750 267 12517.00 61.83 55297.62 88888.00 2007-09-24 10:07:58.875 267 12517.00 61.77 55297.60 88888.00 2007-09-24 10:07:59.000 267 12517.10 61.80 55297.57 88888.00 2007-09-24 10:07:59.125 267 12517.08 61.75 55297.60 88888.00 2007-09-24 10:07:59.250 267 12517.00 61.75 55297.60 88888.00 2007-09-24 10:07:59.375 267 12517.08 61.80 55297.62 88888.00 2007-09-24 10:07:59.500 267 12517.08 61.85 55297.65 88888.00 2007-09-24 10:07:59.625 267 12517.05 61.88 55297.62 88888.00 2007-09-24 10:07:59.750 267 12516.98 61.80 55297.57 88888.00 2007-09-24 10:07:59.875 267 12517.00 61.83 55297.62 88888.00 2007-09-24 10:08:00.000 267 12516.95 61.80 55297.60 88888.00 2007-09-24 10:08:00.125 267 12516.92 61.73 55297.60 88888.00 2007-09-24 10:08:00.250 267 12517.00 61.75 55297.60 88888.00 2007-09-24 10:08:00.375 267 12517.02 61.70 55297.60 88888.00 2007-09-24 10:08:00.500 267 12517.00 61.77 55297.62 88888.00 2007-09-24 10:08:00.625 267 12516.98 61.83 55297.68 88888.00 2007-09-24 10:08:00.750 267 12516.98 61.80 55297.65 88888.00 2007-09-24 10:08:00.875 267 12516.95 61.75 55297.65 88888.00 2007-09-24 10:08:01.000 267 12517.02 61.77 55297.60 88888.00 2007-09-24 10:08:01.125 267 12517.08 61.83 55297.62 88888.00 2007-09-24 10:08:01.250 267 12517.08 61.85 55297.62 88888.00 2007-09-24 10:08:01.375 267 12517.10 61.85 55297.62 88888.00 2007-09-24 10:08:01.500 267 12517.02 61.80 55297.62 88888.00 2007-09-24 10:08:01.625 267 12517.02 61.80 55297.65 88888.00 2007-09-24 10:08:01.750 267 12517.05 61.85 55297.62 88888.00 2007-09-24 10:08:01.875 267 12516.95 61.88 55297.60 88888.00 2007-09-24 10:08:02.000 267 12516.98 61.88 55297.57 88888.00 2007-09-24 10:08:02.125 267 12517.05 61.80 55297.57 88888.00 2007-09-24 10:08:02.250 267 12517.08 61.75 55297.57 88888.00 2007-09-24 10:08:02.375 267 12517.15 61.83 55297.57 88888.00 2007-09-24 10:08:02.500 267 12517.10 61.83 55297.65 88888.00 2007-09-24 10:08:02.625 267 12517.10 61.83 55297.65 88888.00 2007-09-24 10:08:02.750 267 12517.12 61.85 55297.60 88888.00 2007-09-24 10:08:02.875 267 12517.00 61.80 55297.55 88888.00 2007-09-24 10:08:03.000 267 12517.00 61.77 55297.57 88888.00 2007-09-24 10:08:03.125 267 12517.08 61.83 55297.65 88888.00 2007-09-24 10:08:03.250 267 12517.08 61.83 55297.65 88888.00 2007-09-24 10:08:03.375 267 12517.12 61.83 55297.65 88888.00 2007-09-24 10:08:03.500 267 12517.15 61.85 55297.62 88888.00 2007-09-24 10:08:03.625 267 12517.05 61.80 55297.62 88888.00 2007-09-24 10:08:03.750 267 12516.98 61.75 55297.60 88888.00 2007-09-24 10:08:03.875 267 12516.98 61.75 55297.57 88888.00 2007-09-24 10:08:04.000 267 12517.08 61.80 55297.60 88888.00 2007-09-24 10:08:04.125 267 12517.12 61.77 55297.60 88888.00 2007-09-24 10:08:04.250 267 12517.08 61.77 55297.62 88888.00 2007-09-24 10:08:04.375 267 12517.02 61.77 55297.62 88888.00 2007-09-24 10:08:04.500 267 12517.02 61.75 55297.65 88888.00 2007-09-24 10:08:04.625 267 12517.05 61.75 55297.60 88888.00 2007-09-24 10:08:04.750 267 12517.10 61.77 55297.60 88888.00 2007-09-24 10:08:04.875 267 12517.15 61.83 55297.62 88888.00 2007-09-24 10:08:05.000 267 12517.17 61.83 55297.62 88888.00 2007-09-24 10:08:05.125 267 12517.17 61.77 55297.62 88888.00 2007-09-24 10:08:05.250 267 12517.08 61.73 55297.60 88888.00 2007-09-24 10:08:05.375 267 12517.10 61.75 55297.62 88888.00 2007-09-24 10:08:05.500 267 12517.15 61.83 55297.60 88888.00 2007-09-24 10:08:05.625 267 12517.02 61.80 55297.60 88888.00 2007-09-24 10:08:05.750 267 12517.02 61.75 55297.60 88888.00 2007-09-24 10:08:05.875 267 12517.05 61.67 55297.62 88888.00 2007-09-24 10:08:06.000 267 12517.12 61.75 55297.65 88888.00 2007-09-24 10:08:06.125 267 12517.10 61.83 55297.70 88888.00 2007-09-24 10:08:06.250 267 12517.08 61.83 55297.68 88888.00 2007-09-24 10:08:06.375 267 12517.10 61.77 55297.65 88888.00 2007-09-24 10:08:06.500 267 12517.08 61.73 55297.65 88888.00 2007-09-24 10:08:06.625 267 12517.10 61.73 55297.62 88888.00 2007-09-24 10:08:06.750 267 12517.08 61.70 55297.62 88888.00 2007-09-24 10:08:06.875 267 12517.05 61.75 55297.60 88888.00 2007-09-24 10:08:07.000 267 12517.10 61.80 55297.65 88888.00 2007-09-24 10:08:07.125 267 12517.12 61.80 55297.65 88888.00 2007-09-24 10:08:07.250 267 12517.05 61.73 55297.65 88888.00 2007-09-24 10:08:07.375 267 12517.12 61.77 55297.65 88888.00 2007-09-24 10:08:07.500 267 12517.12 61.77 55297.65 88888.00 2007-09-24 10:08:07.625 267 12517.02 61.73 55297.68 88888.00 2007-09-24 10:08:07.750 267 12517.05 61.73 55297.68 88888.00 2007-09-24 10:08:07.875 267 12517.05 61.75 55297.65 88888.00 2007-09-24 10:08:08.000 267 12517.08 61.73 55297.65 88888.00 2007-09-24 10:08:08.125 267 12517.10 61.77 55297.65 88888.00 2007-09-24 10:08:08.250 267 12517.08 61.80 55297.62 88888.00 2007-09-24 10:08:08.375 267 12517.10 61.75 55297.62 88888.00 2007-09-24 10:08:08.500 267 12517.05 61.75 55297.62 88888.00 2007-09-24 10:08:08.625 267 12517.05 61.75 55297.65 88888.00 2007-09-24 10:08:08.750 267 12517.10 61.77 55297.65 88888.00 2007-09-24 10:08:08.875 267 12517.12 61.80 55297.65 88888.00 2007-09-24 10:08:09.000 267 12517.17 61.85 55297.65 88888.00 2007-09-24 10:08:09.125 267 12517.25 61.83 55297.65 88888.00 2007-09-24 10:08:09.250 267 12517.20 61.77 55297.62 88888.00 2007-09-24 10:08:09.375 267 12517.20 61.77 55297.62 88888.00 2007-09-24 10:08:09.500 267 12517.15 61.77 55297.60 88888.00 2007-09-24 10:08:09.625 267 12517.15 61.77 55297.65 88888.00 2007-09-24 10:08:09.750 267 12517.10 61.77 55297.62 88888.00 2007-09-24 10:08:09.875 267 12517.02 61.73 55297.60 88888.00 2007-09-24 10:08:10.000 267 12517.05 61.77 55297.60 88888.00 2007-09-24 10:08:10.125 267 12517.10 61.77 55297.65 88888.00 2007-09-24 10:08:10.250 267 12517.10 61.77 55297.65 88888.00 2007-09-24 10:08:10.375 267 12517.12 61.83 55297.65 88888.00 2007-09-24 10:08:10.500 267 12517.10 61.83 55297.62 88888.00 2007-09-24 10:08:10.625 267 12517.02 61.75 55297.60 88888.00 2007-09-24 10:08:10.750 267 12517.05 61.75 55297.60 88888.00 2007-09-24 10:08:10.875 267 12517.05 61.73 55297.60 88888.00 2007-09-24 10:08:11.000 267 12517.02 61.70 55297.57 88888.00 2007-09-24 10:08:11.125 267 12517.05 61.70 55297.57 88888.00 2007-09-24 10:08:11.250 267 12517.10 61.73 55297.62 88888.00 2007-09-24 10:08:11.375 267 12517.10 61.77 55297.62 88888.00 2007-09-24 10:08:11.500 267 12517.08 61.83 55297.62 88888.00 2007-09-24 10:08:11.625 267 12517.17 61.80 55297.65 88888.00 2007-09-24 10:08:11.750 267 12517.08 61.73 55297.60 88888.00 2007-09-24 10:08:11.875 267 12516.95 61.70 55297.60 88888.00 2007-09-24 10:08:12.000 267 12517.02 61.75 55297.65 88888.00 2007-09-24 10:08:12.125 267 12517.08 61.80 55297.65 88888.00 2007-09-24 10:08:12.250 267 12517.02 61.77 55297.68 88888.00 2007-09-24 10:08:12.375 267 12516.98 61.73 55297.68 88888.00 2007-09-24 10:08:12.500 267 12517.02 61.65 55297.65 88888.00 2007-09-24 10:08:12.625 267 12517.05 61.67 55297.62 88888.00 2007-09-24 10:08:12.750 267 12517.05 61.77 55297.62 88888.00 2007-09-24 10:08:12.875 267 12517.10 61.77 55297.60 88888.00 2007-09-24 10:08:13.000 267 12517.17 61.73 55297.60 88888.00 2007-09-24 10:08:13.125 267 12517.17 61.75 55297.60 88888.00 2007-09-24 10:08:13.250 267 12517.08 61.77 55297.62 88888.00 2007-09-24 10:08:13.375 267 12517.08 61.77 55297.65 88888.00 2007-09-24 10:08:13.500 267 12517.15 61.75 55297.68 88888.00 2007-09-24 10:08:13.625 267 12517.17 61.73 55297.65 88888.00 2007-09-24 10:08:13.750 267 12517.15 61.73 55297.62 88888.00 2007-09-24 10:08:13.875 267 12517.17 61.73 55297.65 88888.00 2007-09-24 10:08:14.000 267 12517.17 61.80 55297.65 88888.00 2007-09-24 10:08:14.125 267 12517.15 61.77 55297.68 88888.00 2007-09-24 10:08:14.250 267 12516.98 61.73 55297.62 88888.00 2007-09-24 10:08:14.375 267 12516.98 61.75 55297.65 88888.00 2007-09-24 10:08:14.500 267 12517.00 61.80 55297.65 88888.00 2007-09-24 10:08:14.625 267 12517.08 61.80 55297.68 88888.00 2007-09-24 10:08:14.750 267 12517.12 61.80 55297.65 88888.00 2007-09-24 10:08:14.875 267 12517.15 61.77 55297.62 88888.00 2007-09-24 10:08:15.000 267 12517.17 61.75 55297.60 88888.00 2007-09-24 10:08:15.125 267 12517.08 61.77 55297.62 88888.00 2007-09-24 10:08:15.250 267 12517.05 61.77 55297.65 88888.00 2007-09-24 10:08:15.375 267 12517.08 61.75 55297.65 88888.00 2007-09-24 10:08:15.500 267 12516.98 61.73 55297.65 88888.00 2007-09-24 10:08:15.625 267 12517.00 61.80 55297.65 88888.00 2007-09-24 10:08:15.750 267 12517.02 61.80 55297.68 88888.00 2007-09-24 10:08:15.875 267 12517.05 61.75 55297.68 88888.00 2007-09-24 10:08:16.000 267 12517.05 61.77 55297.65 88888.00 2007-09-24 10:08:16.125 267 12517.10 61.75 55297.65 88888.00 2007-09-24 10:08:16.250 267 12517.10 61.75 55297.68 88888.00 2007-09-24 10:08:16.375 267 12517.10 61.70 55297.65 88888.00 2007-09-24 10:08:16.500 267 12517.02 61.73 55297.65 88888.00 2007-09-24 10:08:16.625 267 12516.98 61.70 55297.60 88888.00 2007-09-24 10:08:16.750 267 12517.02 61.73 55297.62 88888.00 2007-09-24 10:08:16.875 267 12517.05 61.73 55297.65 88888.00 2007-09-24 10:08:17.000 267 12517.00 61.70 55297.65 88888.00 2007-09-24 10:08:17.125 267 12517.10 61.77 55297.70 88888.00 2007-09-24 10:08:17.250 267 12517.12 61.77 55297.68 88888.00 2007-09-24 10:08:17.375 267 12517.12 61.73 55297.68 88888.00 2007-09-24 10:08:17.500 267 12517.05 61.75 55297.68 88888.00 2007-09-24 10:08:17.625 267 12517.02 61.75 55297.65 88888.00 2007-09-24 10:08:17.750 267 12517.00 61.75 55297.68 88888.00 2007-09-24 10:08:17.875 267 12517.02 61.80 55297.70 88888.00 2007-09-24 10:08:18.000 267 12517.00 61.77 55297.70 88888.00 2007-09-24 10:08:18.125 267 12516.95 61.77 55297.68 88888.00 2007-09-24 10:08:18.250 267 12516.90 61.73 55297.68 88888.00 2007-09-24 10:08:18.375 267 12516.95 61.70 55297.68 88888.00 2007-09-24 10:08:18.500 267 12516.98 61.70 55297.62 88888.00 2007-09-24 10:08:18.625 267 12517.10 61.77 55297.70 88888.00 2007-09-24 10:08:18.750 267 12517.12 61.80 55297.68 88888.00 2007-09-24 10:08:18.875 267 12517.10 61.77 55297.68 88888.00 2007-09-24 10:08:19.000 267 12517.12 61.83 55297.68 88888.00 2007-09-24 10:08:19.125 267 12517.10 61.83 55297.68 88888.00 2007-09-24 10:08:19.250 267 12517.02 61.77 55297.70 88888.00 2007-09-24 10:08:19.375 267 12516.98 61.77 55297.72 88888.00 2007-09-24 10:08:19.500 267 12516.98 61.77 55297.70 88888.00 2007-09-24 10:08:19.625 267 12516.98 61.77 55297.68 88888.00 2007-09-24 10:08:19.750 267 12516.92 61.80 55297.68 88888.00 2007-09-24 10:08:19.875 267 12516.92 61.83 55297.70 88888.00 2007-09-24 10:08:20.000 267 12516.88 61.77 55297.68 88888.00 2007-09-24 10:08:20.125 267 12516.85 61.75 55297.68 88888.00 2007-09-24 10:08:20.250 267 12516.80 61.80 55297.65 88888.00 2007-09-24 10:08:20.375 267 12516.88 61.80 55297.62 88888.00 2007-09-24 10:08:20.500 267 12516.90 61.83 55297.62 88888.00 2007-09-24 10:08:20.625 267 12516.92 61.80 55297.65 88888.00 2007-09-24 10:08:20.750 267 12516.95 61.80 55297.65 88888.00 2007-09-24 10:08:20.875 267 12516.95 61.85 55297.65 88888.00 2007-09-24 10:08:21.000 267 12516.95 61.80 55297.68 88888.00 2007-09-24 10:08:21.125 267 12516.90 61.80 55297.68 88888.00 2007-09-24 10:08:21.250 267 12516.85 61.77 55297.65 88888.00 2007-09-24 10:08:21.375 267 12516.95 61.83 55297.65 88888.00 2007-09-24 10:08:21.500 267 12516.95 61.88 55297.68 88888.00 2007-09-24 10:08:21.625 267 12516.95 61.83 55297.68 88888.00 2007-09-24 10:08:21.750 267 12516.98 61.77 55297.65 88888.00 2007-09-24 10:08:21.875 267 12516.95 61.73 55297.65 88888.00 2007-09-24 10:08:22.000 267 12517.00 61.77 55297.65 88888.00 2007-09-24 10:08:22.125 267 12516.98 61.77 55297.65 88888.00 2007-09-24 10:08:22.250 267 12516.85 61.73 55297.62 88888.00 2007-09-24 10:08:22.375 267 12516.85 61.77 55297.68 88888.00 2007-09-24 10:08:22.500 267 12516.98 61.80 55297.65 88888.00 2007-09-24 10:08:22.625 267 12517.05 61.83 55297.65 88888.00 2007-09-24 10:08:22.750 267 12516.98 61.80 55297.68 88888.00 2007-09-24 10:08:22.875 267 12516.95 61.75 55297.70 88888.00 2007-09-24 10:08:23.000 267 12516.92 61.73 55297.68 88888.00 2007-09-24 10:08:23.125 267 12516.92 61.77 55297.70 88888.00 2007-09-24 10:08:23.250 267 12516.95 61.77 55297.72 88888.00 2007-09-24 10:08:23.375 267 12517.00 61.80 55297.70 88888.00 2007-09-24 10:08:23.500 267 12517.05 61.83 55297.68 88888.00 2007-09-24 10:08:23.625 267 12517.02 61.77 55297.65 88888.00 2007-09-24 10:08:23.750 267 12516.95 61.75 55297.68 88888.00 2007-09-24 10:08:23.875 267 12516.92 61.77 55297.68 88888.00 2007-09-24 10:08:24.000 267 12516.92 61.75 55297.68 88888.00 2007-09-24 10:08:24.125 267 12516.95 61.80 55297.68 88888.00 2007-09-24 10:08:24.250 267 12516.92 61.77 55297.68 88888.00 2007-09-24 10:08:24.375 267 12516.95 61.77 55297.70 88888.00 2007-09-24 10:08:24.500 267 12516.98 61.80 55297.72 88888.00 2007-09-24 10:08:24.625 267 12516.98 61.83 55297.78 88888.00 2007-09-24 10:08:24.750 267 12517.02 61.83 55297.75 88888.00 2007-09-24 10:08:24.875 267 12517.05 61.80 55297.75 88888.00 2007-09-24 10:08:25.000 267 12516.98 61.80 55297.70 88888.00 2007-09-24 10:08:25.125 267 12516.98 61.80 55297.72 88888.00 2007-09-24 10:08:25.250 267 12516.92 61.85 55297.72 88888.00 2007-09-24 10:08:25.375 267 12516.98 61.85 55297.70 88888.00 2007-09-24 10:08:25.500 267 12516.95 61.80 55297.68 88888.00 2007-09-24 10:08:25.625 267 12516.92 61.77 55297.68 88888.00 2007-09-24 10:08:25.750 267 12516.95 61.77 55297.72 88888.00 2007-09-24 10:08:25.875 267 12516.95 61.80 55297.70 88888.00 2007-09-24 10:08:26.000 267 12516.90 61.77 55297.68 88888.00 2007-09-24 10:08:26.125 267 12516.90 61.75 55297.68 88888.00 2007-09-24 10:08:26.250 267 12516.90 61.80 55297.70 88888.00 2007-09-24 10:08:26.375 267 12517.02 61.88 55297.72 88888.00 2007-09-24 10:08:26.500 267 12517.00 61.85 55297.72 88888.00 2007-09-24 10:08:26.625 267 12516.95 61.83 55297.70 88888.00 2007-09-24 10:08:26.750 267 12516.95 61.80 55297.70 88888.00 2007-09-24 10:08:26.875 267 12517.02 61.83 55297.70 88888.00 2007-09-24 10:08:27.000 267 12517.02 61.80 55297.68 88888.00 2007-09-24 10:08:27.125 267 12516.95 61.75 55297.68 88888.00 2007-09-24 10:08:27.250 267 12517.02 61.77 55297.70 88888.00 2007-09-24 10:08:27.375 267 12517.08 61.80 55297.70 88888.00 2007-09-24 10:08:27.500 267 12517.08 61.77 55297.72 88888.00 2007-09-24 10:08:27.625 267 12517.00 61.75 55297.72 88888.00 2007-09-24 10:08:27.750 267 12516.95 61.77 55297.70 88888.00 2007-09-24 10:08:27.875 267 12517.00 61.85 55297.72 88888.00 2007-09-24 10:08:28.000 267 12517.08 61.88 55297.75 88888.00 2007-09-24 10:08:28.125 267 12517.10 61.88 55297.75 88888.00 2007-09-24 10:08:28.250 267 12517.08 61.83 55297.70 88888.00 2007-09-24 10:08:28.375 267 12517.02 61.80 55297.72 88888.00 2007-09-24 10:08:28.500 267 12516.98 61.83 55297.72 88888.00 2007-09-24 10:08:28.625 267 12517.00 61.85 55297.75 88888.00 2007-09-24 10:08:28.750 267 12517.02 61.85 55297.70 88888.00 2007-09-24 10:08:28.875 267 12517.05 61.83 55297.72 88888.00 2007-09-24 10:08:29.000 267 12517.12 61.85 55297.72 88888.00 2007-09-24 10:08:29.125 267 12517.17 61.90 55297.72 88888.00 2007-09-24 10:08:29.250 267 12517.02 61.77 55297.72 88888.00 2007-09-24 10:08:29.375 267 12516.95 61.77 55297.70 88888.00 2007-09-24 10:08:29.500 267 12516.98 61.83 55297.70 88888.00 2007-09-24 10:08:29.625 267 12517.00 61.92 55297.72 88888.00 2007-09-24 10:08:29.750 267 12517.00 61.90 55297.72 88888.00 2007-09-24 10:08:29.875 267 12516.90 61.85 55297.72 88888.00 2007-09-24 10:08:30.000 267 12516.88 61.80 55297.62 88888.00 2007-09-24 10:08:30.125 267 12516.95 61.80 55297.65 88888.00 2007-09-24 10:08:30.250 267 12516.92 61.73 55297.65 88888.00 2007-09-24 10:08:30.375 267 12516.92 61.75 55297.62 88888.00 2007-09-24 10:08:30.500 267 12516.92 61.80 55297.65 88888.00 2007-09-24 10:08:30.625 267 12516.95 61.80 55297.70 88888.00 2007-09-24 10:08:30.750 267 12516.92 61.77 55297.68 88888.00 2007-09-24 10:08:30.875 267 12516.92 61.77 55297.68 88888.00 2007-09-24 10:08:31.000 267 12516.98 61.83 55297.72 88888.00 2007-09-24 10:08:31.125 267 12516.98 61.77 55297.68 88888.00 2007-09-24 10:08:31.250 267 12516.88 61.77 55297.68 88888.00 2007-09-24 10:08:31.375 267 12516.92 61.85 55297.70 88888.00 2007-09-24 10:08:31.500 267 12516.98 61.88 55297.72 88888.00 2007-09-24 10:08:31.625 267 12517.02 61.90 55297.72 88888.00 2007-09-24 10:08:31.750 267 12517.00 61.88 55297.68 88888.00 2007-09-24 10:08:31.875 267 12516.98 61.85 55297.68 88888.00 2007-09-24 10:08:32.000 267 12517.00 61.85 55297.68 88888.00 2007-09-24 10:08:32.125 267 12517.02 61.85 55297.68 88888.00 2007-09-24 10:08:32.250 267 12516.98 61.85 55297.68 88888.00 2007-09-24 10:08:32.375 267 12516.95 61.85 55297.68 88888.00 2007-09-24 10:08:32.500 267 12516.88 61.80 55297.65 88888.00 2007-09-24 10:08:32.625 267 12516.92 61.75 55297.65 88888.00 2007-09-24 10:08:32.750 267 12517.00 61.77 55297.72 88888.00 2007-09-24 10:08:32.875 267 12517.08 61.85 55297.72 88888.00 2007-09-24 10:08:33.000 267 12517.10 61.88 55297.72 88888.00 2007-09-24 10:08:33.125 267 12517.08 61.88 55297.70 88888.00 2007-09-24 10:08:33.250 267 12517.00 61.80 55297.70 88888.00 2007-09-24 10:08:33.375 267 12516.98 61.88 55297.68 88888.00 2007-09-24 10:08:33.500 267 12517.02 61.88 55297.72 88888.00 2007-09-24 10:08:33.625 267 12517.08 61.80 55297.70 88888.00 2007-09-24 10:08:33.750 267 12517.08 61.80 55297.65 88888.00 2007-09-24 10:08:33.875 267 12517.05 61.85 55297.70 88888.00 2007-09-24 10:08:34.000 267 12517.12 61.90 55297.70 88888.00 2007-09-24 10:08:34.125 267 12517.05 61.85 55297.68 88888.00 2007-09-24 10:08:34.250 267 12517.00 61.83 55297.68 88888.00 2007-09-24 10:08:34.375 267 12517.02 61.85 55297.70 88888.00 2007-09-24 10:08:34.500 267 12517.05 61.85 55297.70 88888.00 2007-09-24 10:08:34.625 267 12517.10 61.85 55297.68 88888.00 2007-09-24 10:08:34.750 267 12517.12 61.90 55297.68 88888.00 2007-09-24 10:08:34.875 267 12517.10 61.90 55297.68 88888.00 2007-09-24 10:08:35.000 267 12517.15 61.88 55297.68 88888.00 2007-09-24 10:08:35.125 267 12517.10 61.85 55297.70 88888.00 2007-09-24 10:08:35.250 267 12517.08 61.83 55297.70 88888.00 2007-09-24 10:08:35.375 267 12517.00 61.80 55297.70 88888.00 2007-09-24 10:08:35.500 267 12516.92 61.77 55297.70 88888.00 2007-09-24 10:08:35.625 267 12517.05 61.83 55297.72 88888.00 2007-09-24 10:08:35.750 267 12517.12 61.80 55297.70 88888.00 2007-09-24 10:08:35.875 267 12517.10 61.83 55297.70 88888.00 2007-09-24 10:08:36.000 267 12517.00 61.80 55297.70 88888.00 2007-09-24 10:08:36.125 267 12517.00 61.77 55297.68 88888.00 2007-09-24 10:08:36.250 267 12517.08 61.85 55297.72 88888.00 2007-09-24 10:08:36.375 267 12517.08 61.85 55297.70 88888.00 2007-09-24 10:08:36.500 267 12517.05 61.80 55297.65 88888.00 2007-09-24 10:08:36.625 267 12517.05 61.80 55297.68 88888.00 2007-09-24 10:08:36.750 267 12517.15 61.83 55297.68 88888.00 2007-09-24 10:08:36.875 267 12517.12 61.85 55297.70 88888.00 2007-09-24 10:08:37.000 267 12517.02 61.83 55297.70 88888.00 2007-09-24 10:08:37.125 267 12516.95 61.88 55297.68 88888.00 2007-09-24 10:08:37.250 267 12517.00 61.85 55297.62 88888.00 2007-09-24 10:08:37.375 267 12517.10 61.88 55297.68 88888.00 2007-09-24 10:08:37.500 267 12517.17 61.92 55297.70 88888.00 2007-09-24 10:08:37.625 267 12517.17 61.92 55297.72 88888.00 2007-09-24 10:08:37.750 267 12517.12 61.90 55297.68 88888.00 2007-09-24 10:08:37.875 267 12517.15 61.90 55297.68 88888.00 2007-09-24 10:08:38.000 267 12517.12 61.90 55297.68 88888.00 2007-09-24 10:08:38.125 267 12517.08 61.85 55297.68 88888.00 2007-09-24 10:08:38.250 267 12517.05 61.83 55297.70 88888.00 2007-09-24 10:08:38.375 267 12517.08 61.83 55297.68 88888.00 2007-09-24 10:08:38.500 267 12517.08 61.83 55297.68 88888.00 2007-09-24 10:08:38.625 267 12517.08 61.85 55297.68 88888.00 2007-09-24 10:08:38.750 267 12517.15 61.83 55297.65 88888.00 2007-09-24 10:08:38.875 267 12517.17 61.83 55297.62 88888.00 2007-09-24 10:08:39.000 267 12517.15 61.88 55297.65 88888.00 2007-09-24 10:08:39.125 267 12517.17 61.85 55297.65 88888.00 2007-09-24 10:08:39.250 267 12517.12 61.83 55297.62 88888.00 2007-09-24 10:08:39.375 267 12517.15 61.83 55297.60 88888.00 2007-09-24 10:08:39.500 267 12517.23 61.83 55297.62 88888.00 2007-09-24 10:08:39.625 267 12517.27 61.80 55297.62 88888.00 2007-09-24 10:08:39.750 267 12517.20 61.80 55297.65 88888.00 2007-09-24 10:08:39.875 267 12517.23 61.85 55297.62 88888.00 2007-09-24 10:08:40.000 267 12517.25 61.88 55297.65 88888.00 2007-09-24 10:08:40.125 267 12517.27 61.85 55297.68 88888.00 2007-09-24 10:08:40.250 267 12517.30 61.88 55297.72 88888.00 2007-09-24 10:08:40.375 267 12517.33 61.90 55297.70 88888.00 2007-09-24 10:08:40.500 267 12517.27 61.88 55297.62 88888.00 2007-09-24 10:08:40.625 267 12517.27 61.80 55297.62 88888.00 2007-09-24 10:08:40.750 267 12517.25 61.80 55297.65 88888.00 2007-09-24 10:08:40.875 267 12517.27 61.83 55297.68 88888.00 2007-09-24 10:08:41.000 267 12517.25 61.80 55297.65 88888.00 2007-09-24 10:08:41.125 267 12517.20 61.80 55297.68 88888.00 2007-09-24 10:08:41.250 267 12517.17 61.80 55297.68 88888.00 2007-09-24 10:08:41.375 267 12517.23 61.83 55297.65 88888.00 2007-09-24 10:08:41.500 267 12517.27 61.90 55297.62 88888.00 2007-09-24 10:08:41.625 267 12517.27 61.90 55297.65 88888.00 2007-09-24 10:08:41.750 267 12517.30 61.85 55297.65 88888.00 2007-09-24 10:08:41.875 267 12517.30 61.85 55297.68 88888.00 2007-09-24 10:08:42.000 267 12517.25 61.80 55297.62 88888.00 2007-09-24 10:08:42.125 267 12517.20 61.77 55297.62 88888.00 2007-09-24 10:08:42.250 267 12517.17 61.77 55297.62 88888.00 2007-09-24 10:08:42.375 267 12517.27 61.83 55297.68 88888.00 2007-09-24 10:08:42.500 267 12517.30 61.85 55297.68 88888.00 2007-09-24 10:08:42.625 267 12517.23 61.88 55297.68 88888.00 2007-09-24 10:08:42.750 267 12517.30 61.85 55297.65 88888.00 2007-09-24 10:08:42.875 267 12517.25 61.85 55297.65 88888.00 2007-09-24 10:08:43.000 267 12517.27 61.85 55297.65 88888.00 2007-09-24 10:08:43.125 267 12517.35 61.90 55297.70 88888.00 2007-09-24 10:08:43.250 267 12517.42 61.88 55297.70 88888.00 2007-09-24 10:08:43.375 267 12517.45 61.88 55297.72 88888.00 2007-09-24 10:08:43.500 267 12517.33 61.83 55297.68 88888.00 2007-09-24 10:08:43.625 267 12517.25 61.85 55297.68 88888.00 2007-09-24 10:08:43.750 267 12517.23 61.85 55297.68 88888.00 2007-09-24 10:08:43.875 267 12517.27 61.85 55297.70 88888.00 2007-09-24 10:08:44.000 267 12517.25 61.88 55297.68 88888.00 2007-09-24 10:08:44.125 267 12517.20 61.88 55297.70 88888.00 2007-09-24 10:08:44.250 267 12517.15 61.88 55297.70 88888.00 2007-09-24 10:08:44.375 267 12517.17 61.88 55297.70 88888.00 2007-09-24 10:08:44.500 267 12517.20 61.88 55297.68 88888.00 2007-09-24 10:08:44.625 267 12517.25 61.85 55297.68 88888.00 2007-09-24 10:08:44.750 267 12517.35 61.85 55297.62 88888.00 2007-09-24 10:08:44.875 267 12517.40 61.83 55297.65 88888.00 2007-09-24 10:08:45.000 267 12517.45 61.85 55297.65 88888.00 2007-09-24 10:08:45.125 267 12517.40 61.88 55297.60 88888.00 2007-09-24 10:08:45.250 267 12517.42 61.85 55297.62 88888.00 2007-09-24 10:08:45.375 267 12517.40 61.85 55297.62 88888.00 2007-09-24 10:08:45.500 267 12517.40 61.85 55297.68 88888.00 2007-09-24 10:08:45.625 267 12517.35 61.88 55297.68 88888.00 2007-09-24 10:08:45.750 267 12517.30 61.85 55297.68 88888.00 2007-09-24 10:08:45.875 267 12517.30 61.88 55297.72 88888.00 2007-09-24 10:08:46.000 267 12517.38 61.83 55297.70 88888.00 2007-09-24 10:08:46.125 267 12517.38 61.83 55297.68 88888.00 2007-09-24 10:08:46.250 267 12517.30 61.85 55297.62 88888.00 2007-09-24 10:08:46.375 267 12517.27 61.85 55297.60 88888.00 2007-09-24 10:08:46.500 267 12517.27 61.83 55297.57 88888.00 2007-09-24 10:08:46.625 267 12517.30 61.88 55297.62 88888.00 2007-09-24 10:08:46.750 267 12517.38 61.92 55297.62 88888.00 2007-09-24 10:08:46.875 267 12517.40 61.88 55297.60 88888.00 2007-09-24 10:08:47.000 267 12517.40 61.85 55297.57 88888.00 2007-09-24 10:08:47.125 267 12517.40 61.85 55297.62 88888.00 2007-09-24 10:08:47.250 267 12517.35 61.83 55297.62 88888.00 2007-09-24 10:08:47.375 267 12517.35 61.90 55297.62 88888.00 2007-09-24 10:08:47.500 267 12517.40 61.92 55297.65 88888.00 2007-09-24 10:08:47.625 267 12517.40 61.90 55297.68 88888.00 2007-09-24 10:08:47.750 267 12517.38 61.88 55297.65 88888.00 2007-09-24 10:08:47.875 267 12517.35 61.90 55297.65 88888.00 2007-09-24 10:08:48.000 267 12517.38 61.90 55297.62 88888.00 2007-09-24 10:08:48.125 267 12517.40 61.88 55297.65 88888.00 2007-09-24 10:08:48.250 267 12517.35 61.88 55297.65 88888.00 2007-09-24 10:08:48.375 267 12517.35 61.88 55297.65 88888.00 2007-09-24 10:08:48.500 267 12517.40 61.90 55297.65 88888.00 2007-09-24 10:08:48.625 267 12517.40 61.90 55297.68 88888.00 2007-09-24 10:08:48.750 267 12517.35 61.98 55297.68 88888.00 2007-09-24 10:08:48.875 267 12517.30 61.98 55297.68 88888.00 2007-09-24 10:08:49.000 267 12517.30 61.92 55297.68 88888.00 2007-09-24 10:08:49.125 267 12517.30 61.90 55297.68 88888.00 2007-09-24 10:08:49.250 267 12517.30 61.88 55297.68 88888.00 2007-09-24 10:08:49.375 267 12517.30 61.90 55297.68 88888.00 2007-09-24 10:08:49.500 267 12517.33 61.92 55297.68 88888.00 2007-09-24 10:08:49.625 267 12517.38 61.90 55297.65 88888.00 2007-09-24 10:08:49.750 267 12517.40 61.92 55297.65 88888.00 2007-09-24 10:08:49.875 267 12517.42 61.90 55297.68 88888.00 2007-09-24 10:08:50.000 267 12517.45 61.90 55297.65 88888.00 2007-09-24 10:08:50.125 267 12517.42 61.92 55297.65 88888.00 2007-09-24 10:08:50.250 267 12517.33 61.92 55297.68 88888.00 2007-09-24 10:08:50.375 267 12517.35 61.92 55297.68 88888.00 2007-09-24 10:08:50.500 267 12517.35 61.88 55297.68 88888.00 2007-09-24 10:08:50.625 267 12517.40 61.88 55297.68 88888.00 2007-09-24 10:08:50.750 267 12517.40 61.92 55297.70 88888.00 2007-09-24 10:08:50.875 267 12517.38 61.90 55297.70 88888.00 2007-09-24 10:08:51.000 267 12517.33 61.98 55297.68 88888.00 2007-09-24 10:08:51.125 267 12517.25 61.92 55297.65 88888.00 2007-09-24 10:08:51.250 267 12517.30 61.90 55297.65 88888.00 2007-09-24 10:08:51.375 267 12517.38 61.92 55297.65 88888.00 2007-09-24 10:08:51.500 267 12517.38 61.98 55297.65 88888.00 2007-09-24 10:08:51.625 267 12517.38 61.95 55297.68 88888.00 2007-09-24 10:08:51.750 267 12517.40 61.92 55297.68 88888.00 2007-09-24 10:08:51.875 267 12517.38 61.90 55297.68 88888.00 2007-09-24 10:08:52.000 267 12517.35 61.92 55297.68 88888.00 2007-09-24 10:08:52.125 267 12517.35 61.98 55297.70 88888.00 2007-09-24 10:08:52.250 267 12517.38 61.95 55297.75 88888.00 2007-09-24 10:08:52.375 267 12517.45 61.98 55297.75 88888.00 2007-09-24 10:08:52.500 267 12517.48 61.98 55297.70 88888.00 2007-09-24 10:08:52.625 267 12517.42 61.95 55297.70 88888.00 2007-09-24 10:08:52.750 267 12517.40 61.95 55297.72 88888.00 2007-09-24 10:08:52.875 267 12517.38 61.95 55297.72 88888.00 2007-09-24 10:08:53.000 267 12517.33 61.95 55297.65 88888.00 2007-09-24 10:08:53.125 267 12517.27 61.90 55297.65 88888.00 2007-09-24 10:08:53.250 267 12517.23 61.88 55297.68 88888.00 2007-09-24 10:08:53.375 267 12517.27 61.98 55297.68 88888.00 2007-09-24 10:08:53.500 267 12517.30 62.00 55297.68 88888.00 2007-09-24 10:08:53.625 267 12517.25 61.95 55297.68 88888.00 2007-09-24 10:08:53.750 267 12517.20 61.85 55297.68 88888.00 2007-09-24 10:08:53.875 267 12517.25 61.90 55297.70 88888.00 2007-09-24 10:08:54.000 267 12517.30 61.95 55297.72 88888.00 2007-09-24 10:08:54.125 267 12517.27 61.92 55297.72 88888.00 2007-09-24 10:08:54.250 267 12517.25 61.88 55297.68 88888.00 2007-09-24 10:08:54.375 267 12517.30 61.90 55297.70 88888.00 2007-09-24 10:08:54.500 267 12517.38 62.02 55297.70 88888.00 2007-09-24 10:08:54.625 267 12517.40 61.98 55297.72 88888.00 2007-09-24 10:08:54.750 267 12517.38 62.00 55297.70 88888.00 2007-09-24 10:08:54.875 267 12517.35 62.00 55297.70 88888.00 2007-09-24 10:08:55.000 267 12517.33 61.95 55297.65 88888.00 2007-09-24 10:08:55.125 267 12517.40 61.95 55297.65 88888.00 2007-09-24 10:08:55.250 267 12517.38 61.95 55297.68 88888.00 2007-09-24 10:08:55.375 267 12517.33 61.92 55297.65 88888.00 2007-09-24 10:08:55.500 267 12517.30 61.92 55297.65 88888.00 2007-09-24 10:08:55.625 267 12517.30 61.95 55297.68 88888.00 2007-09-24 10:08:55.750 267 12517.38 62.00 55297.70 88888.00 2007-09-24 10:08:55.875 267 12517.38 62.02 55297.68 88888.00 2007-09-24 10:08:56.000 267 12517.40 61.98 55297.65 88888.00 2007-09-24 10:08:56.125 267 12517.42 61.98 55297.68 88888.00 2007-09-24 10:08:56.250 267 12517.42 61.92 55297.70 88888.00 2007-09-24 10:08:56.375 267 12517.40 61.92 55297.68 88888.00 2007-09-24 10:08:56.500 267 12517.30 61.92 55297.68 88888.00 2007-09-24 10:08:56.625 267 12517.30 62.02 55297.70 88888.00 2007-09-24 10:08:56.750 267 12517.33 62.02 55297.68 88888.00 2007-09-24 10:08:56.875 267 12517.40 62.00 55297.68 88888.00 2007-09-24 10:08:57.000 267 12517.38 61.95 55297.65 88888.00 2007-09-24 10:08:57.125 267 12517.40 61.98 55297.70 88888.00 2007-09-24 10:08:57.250 267 12517.38 62.02 55297.68 88888.00 2007-09-24 10:08:57.375 267 12517.38 62.05 55297.70 88888.00 2007-09-24 10:08:57.500 267 12517.35 62.00 55297.68 88888.00 2007-09-24 10:08:57.625 267 12517.35 62.00 55297.65 88888.00 2007-09-24 10:08:57.750 267 12517.38 62.08 55297.70 88888.00 2007-09-24 10:08:57.875 267 12517.33 62.02 55297.70 88888.00 2007-09-24 10:08:58.000 267 12517.25 61.95 55297.68 88888.00 2007-09-24 10:08:58.125 267 12517.30 62.05 55297.72 88888.00 2007-09-24 10:08:58.250 267 12517.35 62.08 55297.75 88888.00 2007-09-24 10:08:58.375 267 12517.38 62.10 55297.78 88888.00 2007-09-24 10:08:58.500 267 12517.40 62.08 55297.78 88888.00 2007-09-24 10:08:58.625 267 12517.35 62.05 55297.72 88888.00 2007-09-24 10:08:58.750 267 12517.38 62.02 55297.70 88888.00 2007-09-24 10:08:58.875 267 12517.42 62.02 55297.72 88888.00 2007-09-24 10:08:59.000 267 12517.38 62.02 55297.68 88888.00 2007-09-24 10:08:59.125 267 12517.35 62.02 55297.70 88888.00 2007-09-24 10:08:59.250 267 12517.30 62.02 55297.70 88888.00 2007-09-24 10:08:59.375 267 12517.30 62.05 55297.68 88888.00 2007-09-24 10:08:59.500 267 12517.30 62.05 55297.70 88888.00 2007-09-24 10:08:59.625 267 12517.33 62.05 55297.68 88888.00 2007-09-24 10:08:59.750 267 12517.33 62.05 55297.68 88888.00 2007-09-24 10:08:59.875 267 12517.38 62.08 55297.75 88888.00 2007-09-24 10:09:00.000 267 12517.40 62.10 55297.72 88888.00 2007-09-24 10:09:00.125 267 12517.38 62.05 55297.75 88888.00 2007-09-24 10:09:00.250 267 12517.33 62.02 55297.72 88888.00 2007-09-24 10:09:00.375 267 12517.38 62.05 55297.70 88888.00 2007-09-24 10:09:00.500 267 12517.40 62.05 55297.70 88888.00 2007-09-24 10:09:00.625 267 12517.42 62.10 55297.72 88888.00 2007-09-24 10:09:00.750 267 12517.38 62.05 55297.75 88888.00 2007-09-24 10:09:00.875 267 12517.27 62.05 55297.72 88888.00 2007-09-24 10:09:01.000 267 12517.23 62.05 55297.70 88888.00 2007-09-24 10:09:01.125 267 12517.30 62.02 55297.68 88888.00 2007-09-24 10:09:01.250 267 12517.27 62.05 55297.70 88888.00 2007-09-24 10:09:01.375 267 12517.23 62.05 55297.70 88888.00 2007-09-24 10:09:01.500 267 12517.25 62.05 55297.70 88888.00 2007-09-24 10:09:01.625 267 12517.27 62.00 55297.68 88888.00 2007-09-24 10:09:01.750 267 12517.27 62.02 55297.70 88888.00 2007-09-24 10:09:01.875 267 12517.25 62.05 55297.72 88888.00 2007-09-24 10:09:02.000 267 12517.27 62.08 55297.75 88888.00 2007-09-24 10:09:02.125 267 12517.38 62.10 55297.75 88888.00 2007-09-24 10:09:02.250 267 12517.38 62.08 55297.75 88888.00 2007-09-24 10:09:02.375 267 12517.40 62.05 55297.72 88888.00 2007-09-24 10:09:02.500 267 12517.40 62.05 55297.72 88888.00 2007-09-24 10:09:02.625 267 12517.40 62.05 55297.75 88888.00 2007-09-24 10:09:02.750 267 12517.42 62.10 55297.75 88888.00 2007-09-24 10:09:02.875 267 12517.42 62.10 55297.75 88888.00 2007-09-24 10:09:03.000 267 12517.38 62.08 55297.72 88888.00 2007-09-24 10:09:03.125 267 12517.40 62.05 55297.70 88888.00 2007-09-24 10:09:03.250 267 12517.35 62.10 55297.72 88888.00 2007-09-24 10:09:03.375 267 12517.35 62.05 55297.72 88888.00 2007-09-24 10:09:03.500 267 12517.38 62.05 55297.72 88888.00 2007-09-24 10:09:03.625 267 12517.38 62.05 55297.75 88888.00 2007-09-24 10:09:03.750 267 12517.30 62.08 55297.72 88888.00 2007-09-24 10:09:03.875 267 12517.27 62.08 55297.68 88888.00 2007-09-24 10:09:04.000 267 12517.30 62.05 55297.68 88888.00 2007-09-24 10:09:04.125 267 12517.40 62.05 55297.68 88888.00 2007-09-24 10:09:04.250 267 12517.40 62.02 55297.70 88888.00 2007-09-24 10:09:04.375 267 12517.40 62.08 55297.70 88888.00 2007-09-24 10:09:04.500 267 12517.42 62.10 55297.70 88888.00 2007-09-24 10:09:04.625 267 12517.38 62.12 55297.70 88888.00 2007-09-24 10:09:04.750 267 12517.30 62.05 55297.70 88888.00 2007-09-24 10:09:04.875 267 12517.27 62.00 55297.72 88888.00 2007-09-24 10:09:05.000 267 12517.33 62.02 55297.72 88888.00 2007-09-24 10:09:05.125 267 12517.38 62.10 55297.75 88888.00 2007-09-24 10:09:05.250 267 12517.33 62.12 55297.80 88888.00 2007-09-24 10:09:05.375 267 12517.33 62.12 55297.80 88888.00 2007-09-24 10:09:05.500 267 12517.40 62.10 55297.80 88888.00 2007-09-24 10:09:05.625 267 12517.40 62.05 55297.78 88888.00 2007-09-24 10:09:05.750 267 12517.42 62.05 55297.78 88888.00 2007-09-24 10:09:05.875 267 12517.45 62.05 55297.78 88888.00 2007-09-24 10:09:06.000 267 12517.40 62.02 55297.75 88888.00 2007-09-24 10:09:06.125 267 12517.35 62.00 55297.75 88888.00 2007-09-24 10:09:06.250 267 12517.33 62.05 55297.78 88888.00 2007-09-24 10:09:06.375 267 12517.38 62.10 55297.78 88888.00 2007-09-24 10:09:06.500 267 12517.40 62.10 55297.75 88888.00 2007-09-24 10:09:06.625 267 12517.38 62.08 55297.72 88888.00 2007-09-24 10:09:06.750 267 12517.40 62.02 55297.70 88888.00 2007-09-24 10:09:06.875 267 12517.42 62.05 55297.72 88888.00 2007-09-24 10:09:07.000 267 12517.45 62.05 55297.75 88888.00 2007-09-24 10:09:07.125 267 12517.40 62.08 55297.78 88888.00 2007-09-24 10:09:07.250 267 12517.40 62.12 55297.78 88888.00 2007-09-24 10:09:07.375 267 12517.40 62.12 55297.78 88888.00 2007-09-24 10:09:07.500 267 12517.35 62.12 55297.75 88888.00 2007-09-24 10:09:07.625 267 12517.40 62.12 55297.70 88888.00 2007-09-24 10:09:07.750 267 12517.42 62.08 55297.72 88888.00 2007-09-24 10:09:07.875 267 12517.42 62.08 55297.75 88888.00 2007-09-24 10:09:08.000 267 12517.48 62.10 55297.75 88888.00 2007-09-24 10:09:08.125 267 12517.50 62.15 55297.80 88888.00 2007-09-24 10:09:08.250 267 12517.48 62.10 55297.78 88888.00 2007-09-24 10:09:08.375 267 12517.45 62.05 55297.75 88888.00 2007-09-24 10:09:08.500 267 12517.45 62.08 55297.75 88888.00 2007-09-24 10:09:08.625 267 12517.42 62.08 55297.75 88888.00 2007-09-24 10:09:08.750 267 12517.38 62.05 55297.72 88888.00 2007-09-24 10:09:08.875 267 12517.35 62.10 55297.72 88888.00 2007-09-24 10:09:09.000 267 12517.40 62.10 55297.70 88888.00 2007-09-24 10:09:09.125 267 12517.42 62.00 55297.68 88888.00 2007-09-24 10:09:09.250 267 12517.42 62.02 55297.70 88888.00 2007-09-24 10:09:09.375 267 12517.48 62.12 55297.75 88888.00 2007-09-24 10:09:09.500 267 12517.48 62.17 55297.75 88888.00 2007-09-24 10:09:09.625 267 12517.45 62.20 55297.72 88888.00 2007-09-24 10:09:09.750 267 12517.48 62.15 55297.70 88888.00 2007-09-24 10:09:09.875 267 12517.48 62.10 55297.70 88888.00 2007-09-24 10:09:10.000 267 12517.50 62.12 55297.72 88888.00 2007-09-24 10:09:10.125 267 12517.48 62.15 55297.72 88888.00 2007-09-24 10:09:10.250 267 12517.48 62.12 55297.75 88888.00 2007-09-24 10:09:10.375 267 12517.55 62.15 55297.72 88888.00 2007-09-24 10:09:10.500 267 12517.50 62.12 55297.72 88888.00 2007-09-24 10:09:10.625 267 12517.42 62.15 55297.72 88888.00 2007-09-24 10:09:10.750 267 12517.38 62.10 55297.72 88888.00 2007-09-24 10:09:10.875 267 12517.45 62.08 55297.72 88888.00 2007-09-24 10:09:11.000 267 12517.55 62.15 55297.75 88888.00 2007-09-24 10:09:11.125 267 12517.58 62.15 55297.75 88888.00 2007-09-24 10:09:11.250 267 12517.48 62.10 55297.75 88888.00 2007-09-24 10:09:11.375 267 12517.50 62.12 55297.78 88888.00 2007-09-24 10:09:11.500 267 12517.58 62.15 55297.78 88888.00 2007-09-24 10:09:11.625 267 12517.60 62.12 55297.78 88888.00 2007-09-24 10:09:11.750 267 12517.58 62.15 55297.78 88888.00 2007-09-24 10:09:11.875 267 12517.52 62.12 55297.75 88888.00 2007-09-24 10:09:12.000 267 12517.52 62.15 55297.75 88888.00 2007-09-24 10:09:12.125 267 12517.55 62.15 55297.75 88888.00 2007-09-24 10:09:12.250 267 12517.42 62.10 55297.75 88888.00 2007-09-24 10:09:12.375 267 12517.40 62.08 55297.75 88888.00 2007-09-24 10:09:12.500 267 12517.45 62.10 55297.78 88888.00 2007-09-24 10:09:12.625 267 12517.50 62.10 55297.75 88888.00 2007-09-24 10:09:12.750 267 12517.50 62.10 55297.75 88888.00 2007-09-24 10:09:12.875 267 12517.48 62.12 55297.75 88888.00 2007-09-24 10:09:13.000 267 12517.38 62.12 55297.72 88888.00 2007-09-24 10:09:13.125 267 12517.45 62.17 55297.75 88888.00 2007-09-24 10:09:13.250 267 12517.50 62.17 55297.75 88888.00 2007-09-24 10:09:13.375 267 12517.55 62.15 55297.75 88888.00 2007-09-24 10:09:13.500 267 12517.45 62.08 55297.72 88888.00 2007-09-24 10:09:13.625 267 12517.42 62.05 55297.72 88888.00 2007-09-24 10:09:13.750 267 12517.52 62.05 55297.72 88888.00 2007-09-24 10:09:13.875 267 12517.62 62.15 55297.72 88888.00 2007-09-24 10:09:14.000 267 12517.60 62.10 55297.70 88888.00 2007-09-24 10:09:14.125 267 12517.60 62.08 55297.70 88888.00 2007-09-24 10:09:14.250 267 12517.55 62.02 55297.72 88888.00 2007-09-24 10:09:14.375 267 12517.60 62.05 55297.72 88888.00 2007-09-24 10:09:14.500 267 12517.58 62.08 55297.72 88888.00 2007-09-24 10:09:14.625 267 12517.52 62.08 55297.70 88888.00 2007-09-24 10:09:14.750 267 12517.50 62.08 55297.68 88888.00 2007-09-24 10:09:14.875 267 12517.50 62.08 55297.70 88888.00 2007-09-24 10:09:15.000 267 12517.55 62.10 55297.70 88888.00 2007-09-24 10:09:15.125 267 12517.60 62.10 55297.70 88888.00 2007-09-24 10:09:15.250 267 12517.52 62.10 55297.72 88888.00 2007-09-24 10:09:15.375 267 12517.50 62.12 55297.75 88888.00 2007-09-24 10:09:15.500 267 12517.55 62.08 55297.75 88888.00 2007-09-24 10:09:15.625 267 12517.60 62.08 55297.78 88888.00 2007-09-24 10:09:15.750 267 12517.58 62.10 55297.78 88888.00 2007-09-24 10:09:15.875 267 12517.55 62.10 55297.78 88888.00 2007-09-24 10:09:16.000 267 12517.55 62.08 55297.78 88888.00 2007-09-24 10:09:16.125 267 12517.55 62.05 55297.80 88888.00 2007-09-24 10:09:16.250 267 12517.48 62.02 55297.78 88888.00 2007-09-24 10:09:16.375 267 12517.50 62.08 55297.80 88888.00 2007-09-24 10:09:16.500 267 12517.50 62.10 55297.78 88888.00 2007-09-24 10:09:16.625 267 12517.60 62.10 55297.80 88888.00 2007-09-24 10:09:16.750 267 12517.65 62.10 55297.78 88888.00 2007-09-24 10:09:16.875 267 12517.62 62.08 55297.78 88888.00 2007-09-24 10:09:17.000 267 12517.60 62.10 55297.78 88888.00 2007-09-24 10:09:17.125 267 12517.65 62.15 55297.78 88888.00 2007-09-24 10:09:17.250 267 12517.65 62.12 55297.78 88888.00 2007-09-24 10:09:17.375 267 12517.67 62.10 55297.78 88888.00 2007-09-24 10:09:17.500 267 12517.70 62.08 55297.75 88888.00 2007-09-24 10:09:17.625 267 12517.67 62.05 55297.80 88888.00 2007-09-24 10:09:17.750 267 12517.62 62.05 55297.80 88888.00 2007-09-24 10:09:17.875 267 12517.52 62.08 55297.75 88888.00 2007-09-24 10:09:18.000 267 12517.48 62.02 55297.72 88888.00 2007-09-24 10:09:18.125 267 12517.48 62.00 55297.72 88888.00 2007-09-24 10:09:18.250 267 12517.38 61.98 55297.72 88888.00 2007-09-24 10:09:18.375 267 12517.48 62.02 55297.72 88888.00 2007-09-24 10:09:18.500 267 12517.58 62.05 55297.78 88888.00 2007-09-24 10:09:18.625 267 12517.60 62.10 55297.80 88888.00 2007-09-24 10:09:18.750 267 12517.55 62.08 55297.80 88888.00 2007-09-24 10:09:18.875 267 12517.50 62.02 55297.80 88888.00 2007-09-24 10:09:19.000 267 12517.58 62.05 55297.78 88888.00 2007-09-24 10:09:19.125 267 12517.60 62.02 55297.78 88888.00 2007-09-24 10:09:19.250 267 12517.55 62.00 55297.78 88888.00 2007-09-24 10:09:19.375 267 12517.55 61.98 55297.75 88888.00 2007-09-24 10:09:19.500 267 12517.60 62.00 55297.78 88888.00 2007-09-24 10:09:19.625 267 12517.62 62.02 55297.82 88888.00 2007-09-24 10:09:19.750 267 12517.62 62.02 55297.80 88888.00 2007-09-24 10:09:19.875 267 12517.60 62.02 55297.78 88888.00 2007-09-24 10:09:20.000 267 12517.58 61.98 55297.78 88888.00 2007-09-24 10:09:20.125 267 12517.58 61.98 55297.78 88888.00 2007-09-24 10:09:20.250 267 12517.52 62.00 55297.78 88888.00 2007-09-24 10:09:20.375 267 12517.55 62.00 55297.78 88888.00 2007-09-24 10:09:20.500 267 12517.60 61.98 55297.78 88888.00 2007-09-24 10:09:20.625 267 12517.62 61.98 55297.80 88888.00 2007-09-24 10:09:20.750 267 12517.60 61.98 55297.78 88888.00 2007-09-24 10:09:20.875 267 12517.60 62.02 55297.78 88888.00 2007-09-24 10:09:21.000 267 12517.60 62.02 55297.80 88888.00 2007-09-24 10:09:21.125 267 12517.55 61.98 55297.78 88888.00 2007-09-24 10:09:21.250 267 12517.55 61.95 55297.78 88888.00 2007-09-24 10:09:21.375 267 12517.62 61.98 55297.78 88888.00 2007-09-24 10:09:21.500 267 12517.60 62.00 55297.82 88888.00 2007-09-24 10:09:21.625 267 12517.55 61.98 55297.80 88888.00 2007-09-24 10:09:21.750 267 12517.58 62.00 55297.82 88888.00 2007-09-24 10:09:21.875 267 12517.70 61.98 55297.80 88888.00 2007-09-24 10:09:22.000 267 12517.67 61.98 55297.78 88888.00 2007-09-24 10:09:22.125 267 12517.60 62.00 55297.80 88888.00 2007-09-24 10:09:22.250 267 12517.52 62.02 55297.80 88888.00 2007-09-24 10:09:22.375 267 12517.52 62.08 55297.80 88888.00 2007-09-24 10:09:22.500 267 12517.52 62.02 55297.85 88888.00 2007-09-24 10:09:22.625 267 12517.55 62.00 55297.82 88888.00 2007-09-24 10:09:22.750 267 12517.60 62.00 55297.78 88888.00 2007-09-24 10:09:22.875 267 12517.60 61.95 55297.78 88888.00 2007-09-24 10:09:23.000 267 12517.58 62.00 55297.82 88888.00 2007-09-24 10:09:23.125 267 12517.55 62.00 55297.88 88888.00 2007-09-24 10:09:23.250 267 12517.58 61.98 55297.82 88888.00 2007-09-24 10:09:23.375 267 12517.65 61.98 55297.80 88888.00 2007-09-24 10:09:23.500 267 12517.58 61.92 55297.78 88888.00 2007-09-24 10:09:23.625 267 12517.48 61.88 55297.75 88888.00 2007-09-24 10:09:23.750 267 12517.48 61.88 55297.78 88888.00 2007-09-24 10:09:23.875 267 12517.52 61.98 55297.78 88888.00 2007-09-24 10:09:24.000 267 12517.58 62.00 55297.78 88888.00 2007-09-24 10:09:24.125 267 12517.60 62.00 55297.80 88888.00 2007-09-24 10:09:24.250 267 12517.58 62.00 55297.82 88888.00 2007-09-24 10:09:24.375 267 12517.62 62.00 55297.80 88888.00 2007-09-24 10:09:24.500 267 12517.58 61.98 55297.78 88888.00 2007-09-24 10:09:24.625 267 12517.58 61.95 55297.72 88888.00 2007-09-24 10:09:24.750 267 12517.62 61.95 55297.75 88888.00 2007-09-24 10:09:24.875 267 12517.60 61.98 55297.78 88888.00 2007-09-24 10:09:25.000 267 12517.60 62.00 55297.78 88888.00 2007-09-24 10:09:25.125 267 12517.60 61.98 55297.78 88888.00 2007-09-24 10:09:25.250 267 12517.50 61.92 55297.78 88888.00 2007-09-24 10:09:25.375 267 12517.52 61.90 55297.78 88888.00 2007-09-24 10:09:25.500 267 12517.58 61.95 55297.80 88888.00 2007-09-24 10:09:25.625 267 12517.60 61.92 55297.80 88888.00 2007-09-24 10:09:25.750 267 12517.58 61.88 55297.80 88888.00 2007-09-24 10:09:25.875 267 12517.50 61.90 55297.78 88888.00 2007-09-24 10:09:26.000 267 12517.50 61.88 55297.78 88888.00 2007-09-24 10:09:26.125 267 12517.52 61.88 55297.75 88888.00 2007-09-24 10:09:26.250 267 12517.52 61.92 55297.80 88888.00 2007-09-24 10:09:26.375 267 12517.52 61.90 55297.78 88888.00 2007-09-24 10:09:26.500 267 12517.50 61.88 55297.75 88888.00 2007-09-24 10:09:26.625 267 12517.60 61.85 55297.78 88888.00 2007-09-24 10:09:26.750 267 12517.58 61.88 55297.75 88888.00 2007-09-24 10:09:26.875 267 12517.52 61.92 55297.78 88888.00 2007-09-24 10:09:27.000 267 12517.50 62.00 55297.80 88888.00 2007-09-24 10:09:27.125 267 12517.52 61.95 55297.80 88888.00 2007-09-24 10:09:27.250 267 12517.48 61.90 55297.80 88888.00 2007-09-24 10:09:27.375 267 12517.48 61.85 55297.78 88888.00 2007-09-24 10:09:27.500 267 12517.50 61.85 55297.80 88888.00 2007-09-24 10:09:27.625 267 12517.50 61.92 55297.80 88888.00 2007-09-24 10:09:27.750 267 12517.48 61.92 55297.82 88888.00 2007-09-24 10:09:27.875 267 12517.50 61.92 55297.82 88888.00 2007-09-24 10:09:28.000 267 12517.52 61.90 55297.82 88888.00 2007-09-24 10:09:28.125 267 12517.58 61.88 55297.82 88888.00 2007-09-24 10:09:28.250 267 12517.55 61.92 55297.85 88888.00 2007-09-24 10:09:28.375 267 12517.55 61.95 55297.82 88888.00 2007-09-24 10:09:28.500 267 12517.52 61.92 55297.82 88888.00 2007-09-24 10:09:28.625 267 12517.55 61.95 55297.85 88888.00 2007-09-24 10:09:28.750 267 12517.52 61.90 55297.88 88888.00 2007-09-24 10:09:28.875 267 12517.50 61.80 55297.82 88888.00 2007-09-24 10:09:29.000 267 12517.48 61.80 55297.78 88888.00 2007-09-24 10:09:29.125 267 12517.45 61.88 55297.80 88888.00 2007-09-24 10:09:29.250 267 12517.48 61.90 55297.82 88888.00 2007-09-24 10:09:29.375 267 12517.55 61.90 55297.85 88888.00 2007-09-24 10:09:29.500 267 12517.52 61.92 55297.85 88888.00 2007-09-24 10:09:29.625 267 12517.48 61.88 55297.85 88888.00 2007-09-24 10:09:29.750 267 12517.45 61.85 55297.85 88888.00 2007-09-24 10:09:29.875 267 12517.42 61.90 55297.85 88888.00 2007-09-24 10:09:30.000 267 12517.48 61.85 55297.82 88888.00 2007-09-24 10:09:30.125 267 12517.50 61.88 55297.85 88888.00 2007-09-24 10:09:30.250 267 12517.45 61.88 55297.82 88888.00 2007-09-24 10:09:30.375 267 12517.42 61.85 55297.80 88888.00 2007-09-24 10:09:30.500 267 12517.48 61.90 55297.85 88888.00 2007-09-24 10:09:30.625 267 12517.42 61.92 55297.88 88888.00 2007-09-24 10:09:30.750 267 12517.42 61.92 55297.85 88888.00 2007-09-24 10:09:30.875 267 12517.48 61.90 55297.85 88888.00 2007-09-24 10:09:31.000 267 12517.48 61.88 55297.82 88888.00 2007-09-24 10:09:31.125 267 12517.45 61.88 55297.80 88888.00 2007-09-24 10:09:31.250 267 12517.50 61.90 55297.85 88888.00 2007-09-24 10:09:31.375 267 12517.55 61.95 55297.85 88888.00 2007-09-24 10:09:31.500 267 12517.50 61.90 55297.82 88888.00 2007-09-24 10:09:31.625 267 12517.38 61.88 55297.82 88888.00 2007-09-24 10:09:31.750 267 12517.45 61.90 55297.82 88888.00 2007-09-24 10:09:31.875 267 12517.50 61.88 55297.80 88888.00 2007-09-24 10:09:32.000 267 12517.55 61.85 55297.78 88888.00 2007-09-24 10:09:32.125 267 12517.50 61.80 55297.78 88888.00 2007-09-24 10:09:32.250 267 12517.42 61.80 55297.82 88888.00 2007-09-24 10:09:32.375 267 12517.45 61.85 55297.82 88888.00 2007-09-24 10:09:32.500 267 12517.40 61.83 55297.82 88888.00 2007-09-24 10:09:32.625 267 12517.33 61.88 55297.82 88888.00 2007-09-24 10:09:32.750 267 12517.30 61.85 55297.85 88888.00 2007-09-24 10:09:32.875 267 12517.35 61.83 55297.88 88888.00 2007-09-24 10:09:33.000 267 12517.42 61.85 55297.88 88888.00 2007-09-24 10:09:33.125 267 12517.45 61.88 55297.93 88888.00 2007-09-24 10:09:33.250 267 12517.42 61.85 55297.88 88888.00 2007-09-24 10:09:33.375 267 12517.48 61.90 55297.85 88888.00 2007-09-24 10:09:33.500 267 12517.52 61.92 55297.82 88888.00 2007-09-24 10:09:33.625 267 12517.50 61.95 55297.85 88888.00 2007-09-24 10:09:33.750 267 12517.50 61.95 55297.88 88888.00 2007-09-24 10:09:33.875 267 12517.42 61.95 55297.85 88888.00 2007-09-24 10:09:34.000 267 12517.40 61.90 55297.88 88888.00 2007-09-24 10:09:34.125 267 12517.42 61.98 55297.90 88888.00 2007-09-24 10:09:34.250 267 12517.38 61.88 55297.85 88888.00 2007-09-24 10:09:34.375 267 12517.38 61.90 55297.85 88888.00 2007-09-24 10:09:34.500 267 12517.35 61.88 55297.85 88888.00 2007-09-24 10:09:34.625 267 12517.35 61.90 55297.90 88888.00 2007-09-24 10:09:34.750 267 12517.40 61.90 55297.90 88888.00 2007-09-24 10:09:34.875 267 12517.42 61.90 55297.88 88888.00 2007-09-24 10:09:35.000 267 12517.38 61.85 55297.85 88888.00 2007-09-24 10:09:35.125 267 12517.27 61.88 55297.88 88888.00 2007-09-24 10:09:35.250 267 12517.27 61.88 55297.90 88888.00 2007-09-24 10:09:35.375 267 12517.33 61.88 55297.88 88888.00 2007-09-24 10:09:35.500 267 12517.30 61.83 55297.88 88888.00 2007-09-24 10:09:35.625 267 12517.33 61.85 55297.88 88888.00 2007-09-24 10:09:35.750 267 12517.27 61.77 55297.88 88888.00 2007-09-24 10:09:35.875 267 12517.27 61.80 55297.93 88888.00 2007-09-24 10:09:36.000 267 12517.35 61.90 55297.97 88888.00 2007-09-24 10:09:36.125 267 12517.42 61.92 55297.95 88888.00 2007-09-24 10:09:36.250 267 12517.35 61.85 55297.95 88888.00 2007-09-24 10:09:36.375 267 12517.27 61.85 55297.90 88888.00 2007-09-24 10:09:36.500 267 12517.30 61.90 55297.90 88888.00 2007-09-24 10:09:36.625 267 12517.33 61.90 55297.93 88888.00 2007-09-24 10:09:36.750 267 12517.38 61.90 55297.95 88888.00 2007-09-24 10:09:36.875 267 12517.38 61.83 55297.97 88888.00 2007-09-24 10:09:37.000 267 12517.38 61.77 55297.93 88888.00 2007-09-24 10:09:37.125 267 12517.33 61.80 55297.93 88888.00 2007-09-24 10:09:37.250 267 12517.38 61.88 55297.97 88888.00 2007-09-24 10:09:37.375 267 12517.38 61.83 55297.95 88888.00 2007-09-24 10:09:37.500 267 12517.42 61.83 55297.93 88888.00 2007-09-24 10:09:37.625 267 12517.40 61.83 55297.93 88888.00 2007-09-24 10:09:37.750 267 12517.35 61.88 55297.95 88888.00 2007-09-24 10:09:37.875 267 12517.33 61.85 55297.95 88888.00 2007-09-24 10:09:38.000 267 12517.33 61.85 55297.93 88888.00 2007-09-24 10:09:38.125 267 12517.33 61.85 55297.95 88888.00 2007-09-24 10:09:38.250 267 12517.23 61.85 55297.95 88888.00 2007-09-24 10:09:38.375 267 12517.25 61.90 55297.90 88888.00 2007-09-24 10:09:38.500 267 12517.30 61.90 55297.95 88888.00 2007-09-24 10:09:38.625 267 12517.35 61.88 55297.97 88888.00 2007-09-24 10:09:38.750 267 12517.40 61.90 55297.97 88888.00 2007-09-24 10:09:38.875 267 12517.35 61.88 55297.95 88888.00 2007-09-24 10:09:39.000 267 12517.30 61.88 55297.93 88888.00 2007-09-24 10:09:39.125 267 12517.33 61.85 55297.95 88888.00 2007-09-24 10:09:39.250 267 12517.40 61.85 55298.00 88888.00 2007-09-24 10:09:39.375 267 12517.50 61.85 55297.95 88888.00 2007-09-24 10:09:39.500 267 12517.42 61.88 55297.95 88888.00 2007-09-24 10:09:39.625 267 12517.40 61.88 55297.97 88888.00 2007-09-24 10:09:39.750 267 12517.38 61.88 55297.97 88888.00 2007-09-24 10:09:39.875 267 12517.33 61.88 55297.95 88888.00 2007-09-24 10:09:40.000 267 12517.35 61.90 55297.95 88888.00 2007-09-24 10:09:40.125 267 12517.33 61.88 55297.95 88888.00 2007-09-24 10:09:40.250 267 12517.27 61.85 55297.95 88888.00 2007-09-24 10:09:40.375 267 12517.30 61.88 55297.95 88888.00 2007-09-24 10:09:40.500 267 12517.30 61.88 55297.95 88888.00 2007-09-24 10:09:40.625 267 12517.30 61.85 55297.97 88888.00 2007-09-24 10:09:40.750 267 12517.35 61.85 55297.97 88888.00 2007-09-24 10:09:40.875 267 12517.33 61.85 55297.93 88888.00 2007-09-24 10:09:41.000 267 12517.23 61.85 55297.88 88888.00 2007-09-24 10:09:41.125 267 12517.23 61.83 55297.93 88888.00 2007-09-24 10:09:41.250 267 12517.27 61.85 55297.97 88888.00 2007-09-24 10:09:41.375 267 12517.35 61.90 55297.95 88888.00 2007-09-24 10:09:41.500 267 12517.40 61.88 55297.95 88888.00 2007-09-24 10:09:41.625 267 12517.40 61.90 55297.97 88888.00 2007-09-24 10:09:41.750 267 12517.30 61.90 55297.97 88888.00 2007-09-24 10:09:41.875 267 12517.27 61.85 55297.95 88888.00 2007-09-24 10:09:42.000 267 12517.35 61.92 55297.95 88888.00 2007-09-24 10:09:42.125 267 12517.38 61.95 55297.97 88888.00 2007-09-24 10:09:42.250 267 12517.40 61.88 55297.95 88888.00 2007-09-24 10:09:42.375 267 12517.45 61.85 55297.90 88888.00 2007-09-24 10:09:42.500 267 12517.42 61.85 55297.93 88888.00 2007-09-24 10:09:42.625 267 12517.38 61.88 55297.93 88888.00 2007-09-24 10:09:42.750 267 12517.40 61.90 55297.95 88888.00 2007-09-24 10:09:42.875 267 12517.48 61.92 55297.95 88888.00 2007-09-24 10:09:43.000 267 12517.42 61.92 55297.93 88888.00 2007-09-24 10:09:43.125 267 12517.38 61.90 55297.95 88888.00 2007-09-24 10:09:43.250 267 12517.40 61.88 55297.97 88888.00 2007-09-24 10:09:43.375 267 12517.42 61.92 55297.95 88888.00 2007-09-24 10:09:43.500 267 12517.40 62.00 55297.95 88888.00 2007-09-24 10:09:43.625 267 12517.42 61.98 55297.97 88888.00 2007-09-24 10:09:43.750 267 12517.40 61.90 55297.97 88888.00 2007-09-24 10:09:43.875 267 12517.35 61.88 55297.97 88888.00 2007-09-24 10:09:44.000 267 12517.35 61.88 55297.95 88888.00 2007-09-24 10:09:44.125 267 12517.35 61.92 55297.95 88888.00 2007-09-24 10:09:44.250 267 12517.27 61.90 55297.95 88888.00 2007-09-24 10:09:44.375 267 12517.30 61.90 55297.93 88888.00 2007-09-24 10:09:44.500 267 12517.38 61.90 55297.95 88888.00 2007-09-24 10:09:44.625 267 12517.40 61.92 55297.95 88888.00 2007-09-24 10:09:44.750 267 12517.40 61.95 55297.95 88888.00 2007-09-24 10:09:44.875 267 12517.45 61.98 55297.95 88888.00 2007-09-24 10:09:45.000 267 12517.48 61.92 55297.93 88888.00 2007-09-24 10:09:45.125 267 12517.40 61.85 55297.95 88888.00 2007-09-24 10:09:45.250 267 12517.33 61.88 55297.97 88888.00 2007-09-24 10:09:45.375 267 12517.33 61.90 55298.00 88888.00 2007-09-24 10:09:45.500 267 12517.33 61.88 55297.97 88888.00 2007-09-24 10:09:45.625 267 12517.40 61.88 55297.93 88888.00 2007-09-24 10:09:45.750 267 12517.48 61.95 55297.93 88888.00 2007-09-24 10:09:45.875 267 12517.48 61.92 55297.93 88888.00 2007-09-24 10:09:46.000 267 12517.50 61.90 55297.93 88888.00 2007-09-24 10:09:46.125 267 12517.48 61.90 55297.90 88888.00 2007-09-24 10:09:46.250 267 12517.42 61.95 55297.95 88888.00 2007-09-24 10:09:46.375 267 12517.45 61.90 55297.93 88888.00 2007-09-24 10:09:46.500 267 12517.42 61.88 55297.88 88888.00 2007-09-24 10:09:46.625 267 12517.45 61.92 55297.93 88888.00 2007-09-24 10:09:46.750 267 12517.50 61.95 55297.90 88888.00 2007-09-24 10:09:46.875 267 12517.48 61.95 55297.93 88888.00 2007-09-24 10:09:47.000 267 12517.48 61.90 55297.93 88888.00 2007-09-24 10:09:47.125 267 12517.48 61.92 55297.93 88888.00 2007-09-24 10:09:47.250 267 12517.48 61.92 55297.95 88888.00 2007-09-24 10:09:47.375 267 12517.50 61.98 55298.00 88888.00 2007-09-24 10:09:47.500 267 12517.50 62.00 55298.03 88888.00 2007-09-24 10:09:47.625 267 12517.52 62.00 55298.00 88888.00 2007-09-24 10:09:47.750 267 12517.52 62.02 55297.97 88888.00 2007-09-24 10:09:47.875 267 12517.55 62.00 55297.95 88888.00 2007-09-24 10:09:48.000 267 12517.58 62.00 55297.95 88888.00 2007-09-24 10:09:48.125 267 12517.55 61.95 55297.97 88888.00 2007-09-24 10:09:48.250 267 12517.45 61.90 55297.97 88888.00 2007-09-24 10:09:48.375 267 12517.42 61.92 55297.95 88888.00 2007-09-24 10:09:48.500 267 12517.40 61.95 55297.95 88888.00 2007-09-24 10:09:48.625 267 12517.42 61.92 55297.95 88888.00 2007-09-24 10:09:48.750 267 12517.45 61.92 55297.93 88888.00 2007-09-24 10:09:48.875 267 12517.45 61.95 55297.93 88888.00 2007-09-24 10:09:49.000 267 12517.48 61.92 55297.93 88888.00 2007-09-24 10:09:49.125 267 12517.45 61.92 55297.93 88888.00 2007-09-24 10:09:49.250 267 12517.40 61.95 55297.90 88888.00 2007-09-24 10:09:49.375 267 12517.45 61.92 55297.93 88888.00 2007-09-24 10:09:49.500 267 12517.50 61.98 55297.97 88888.00 2007-09-24 10:09:49.625 267 12517.48 62.00 55297.95 88888.00 2007-09-24 10:09:49.750 267 12517.42 61.92 55297.93 88888.00 2007-09-24 10:09:49.875 267 12517.50 61.95 55297.95 88888.00 2007-09-24 10:09:50.000 267 12517.52 61.95 55297.97 88888.00 2007-09-24 10:09:50.125 267 12517.45 61.98 55297.97 88888.00 2007-09-24 10:09:50.250 267 12517.40 61.98 55297.97 88888.00 2007-09-24 10:09:50.375 267 12517.42 62.00 55297.97 88888.00 2007-09-24 10:09:50.500 267 12517.42 61.95 55297.97 88888.00 2007-09-24 10:09:50.625 267 12517.40 61.92 55297.95 88888.00 2007-09-24 10:09:50.750 267 12517.48 61.95 55298.00 88888.00 2007-09-24 10:09:50.875 267 12517.55 62.02 55298.03 88888.00 2007-09-24 10:09:51.000 267 12517.62 62.08 55298.00 88888.00 2007-09-24 10:09:51.125 267 12517.58 62.02 55297.97 88888.00 2007-09-24 10:09:51.250 267 12517.45 62.00 55297.95 88888.00 2007-09-24 10:09:51.375 267 12517.50 61.98 55297.95 88888.00 2007-09-24 10:09:51.500 267 12517.50 61.95 55297.97 88888.00 2007-09-24 10:09:51.625 267 12517.48 62.00 55297.97 88888.00 2007-09-24 10:09:51.750 267 12517.52 62.08 55297.97 88888.00 2007-09-24 10:09:51.875 267 12517.58 62.08 55297.97 88888.00 2007-09-24 10:09:52.000 267 12517.55 62.05 55297.97 88888.00 2007-09-24 10:09:52.125 267 12517.52 62.02 55297.95 88888.00 2007-09-24 10:09:52.250 267 12517.40 62.02 55297.95 88888.00 2007-09-24 10:09:52.375 267 12517.40 62.02 55297.95 88888.00 2007-09-24 10:09:52.500 267 12517.40 62.05 55297.95 88888.00 2007-09-24 10:09:52.625 267 12517.45 62.05 55297.97 88888.00 2007-09-24 10:09:52.750 267 12517.48 62.05 55297.97 88888.00 2007-09-24 10:09:52.875 267 12517.55 62.08 55297.97 88888.00 2007-09-24 10:09:53.000 267 12517.50 61.98 55297.90 88888.00 2007-09-24 10:09:53.125 267 12517.42 61.98 55297.88 88888.00 2007-09-24 10:09:53.250 267 12517.42 62.08 55297.90 88888.00 2007-09-24 10:09:53.375 267 12517.45 62.08 55297.93 88888.00 2007-09-24 10:09:53.500 267 12517.48 62.05 55297.95 88888.00 2007-09-24 10:09:53.625 267 12517.52 62.05 55297.95 88888.00 2007-09-24 10:09:53.750 267 12517.52 62.05 55297.95 88888.00 2007-09-24 10:09:53.875 267 12517.45 62.05 55297.95 88888.00 2007-09-24 10:09:54.000 267 12517.40 62.05 55297.95 88888.00 2007-09-24 10:09:54.125 267 12517.45 62.05 55297.95 88888.00 2007-09-24 10:09:54.250 267 12517.48 62.02 55297.97 88888.00 2007-09-24 10:09:54.375 267 12517.50 62.00 55298.00 88888.00 2007-09-24 10:09:54.500 267 12517.42 62.00 55298.00 88888.00 2007-09-24 10:09:54.625 267 12517.48 62.02 55297.97 88888.00 2007-09-24 10:09:54.750 267 12517.58 62.10 55298.03 88888.00 2007-09-24 10:09:54.875 267 12517.58 62.10 55298.00 88888.00 2007-09-24 10:09:55.000 267 12517.50 62.05 55297.97 88888.00 2007-09-24 10:09:55.125 267 12517.50 62.05 55298.00 88888.00 2007-09-24 10:09:55.250 267 12517.52 62.10 55298.03 88888.00 2007-09-24 10:09:55.375 267 12517.55 62.08 55298.00 88888.00 2007-09-24 10:09:55.500 267 12517.52 62.08 55297.97 88888.00 2007-09-24 10:09:55.625 267 12517.55 62.10 55298.03 88888.00 2007-09-24 10:09:55.750 267 12517.55 62.05 55298.00 88888.00 2007-09-24 10:09:55.875 267 12517.55 62.00 55298.00 88888.00 2007-09-24 10:09:56.000 267 12517.58 62.05 55298.00 88888.00 2007-09-24 10:09:56.125 267 12517.58 62.08 55297.97 88888.00 2007-09-24 10:09:56.250 267 12517.50 62.08 55297.95 88888.00 2007-09-24 10:09:56.375 267 12517.52 62.05 55297.95 88888.00 2007-09-24 10:09:56.500 267 12517.65 62.10 55298.00 88888.00 2007-09-24 10:09:56.625 267 12517.67 62.10 55298.03 88888.00 2007-09-24 10:09:56.750 267 12517.62 62.08 55298.00 88888.00 2007-09-24 10:09:56.875 267 12517.58 62.08 55298.03 88888.00 2007-09-24 10:09:57.000 267 12517.58 62.08 55298.00 88888.00 2007-09-24 10:09:57.125 267 12517.58 62.15 55298.03 88888.00 2007-09-24 10:09:57.250 267 12517.55 62.20 55298.03 88888.00 2007-09-24 10:09:57.375 267 12517.55 62.15 55298.03 88888.00 2007-09-24 10:09:57.500 267 12517.58 62.10 55298.03 88888.00 2007-09-24 10:09:57.625 267 12517.52 62.08 55298.00 88888.00 2007-09-24 10:09:57.750 267 12517.55 62.10 55298.00 88888.00 2007-09-24 10:09:57.875 267 12517.58 62.15 55298.03 88888.00 2007-09-24 10:09:58.000 267 12517.50 62.10 55298.03 88888.00 2007-09-24 10:09:58.125 267 12517.50 62.10 55298.05 88888.00 2007-09-24 10:09:58.250 267 12517.52 62.10 55298.03 88888.00 2007-09-24 10:09:58.375 267 12517.60 62.15 55298.05 88888.00 2007-09-24 10:09:58.500 267 12517.55 62.15 55298.03 88888.00 2007-09-24 10:09:58.625 267 12517.52 62.10 55298.03 88888.00 2007-09-24 10:09:58.750 267 12517.50 62.10 55298.03 88888.00 2007-09-24 10:09:58.875 267 12517.55 62.08 55298.07 88888.00 2007-09-24 10:09:59.000 267 12517.55 62.08 55298.05 88888.00 2007-09-24 10:09:59.125 267 12517.58 62.08 55298.03 88888.00 2007-09-24 10:09:59.250 267 12517.55 62.08 55298.07 88888.00 2007-09-24 10:09:59.375 267 12517.60 62.12 55298.10 88888.00 2007-09-24 10:09:59.500 267 12517.50 62.17 55298.10 88888.00 2007-09-24 10:09:59.625 267 12517.42 62.15 55298.10 88888.00 2007-09-24 10:09:59.750 267 12517.48 62.15 55298.07 88888.00 2007-09-24 10:09:59.875 267 12517.48 62.17 55298.07 88888.00 2007-09-24 10:10:00.000 267 12517.50 62.15 55298.07 88888.00 2007-09-24 10:10:00.125 267 12517.55 62.23 55298.12 88888.00 2007-09-24 10:10:00.250 267 12517.50 62.17 55298.12 88888.00 2007-09-24 10:10:00.375 267 12517.50 62.12 55298.07 88888.00 2007-09-24 10:10:00.500 267 12517.45 62.12 55298.05 88888.00 2007-09-24 10:10:00.625 267 12517.50 62.12 55298.07 88888.00 2007-09-24 10:10:00.750 267 12517.48 62.15 55298.05 88888.00 2007-09-24 10:10:00.875 267 12517.45 62.17 55298.05 88888.00 2007-09-24 10:10:01.000 267 12517.48 62.17 55298.03 88888.00 2007-09-24 10:10:01.125 267 12517.52 62.20 55298.07 88888.00 2007-09-24 10:10:01.250 267 12517.52 62.23 55298.10 88888.00 2007-09-24 10:10:01.375 267 12517.52 62.23 55298.10 88888.00 2007-09-24 10:10:01.500 267 12517.50 62.25 55298.07 88888.00 2007-09-24 10:10:01.625 267 12517.42 62.15 55298.05 88888.00 2007-09-24 10:10:01.750 267 12517.50 62.17 55298.05 88888.00 2007-09-24 10:10:01.875 267 12517.58 62.23 55298.05 88888.00 2007-09-24 10:10:02.000 267 12517.62 62.25 55298.05 88888.00 2007-09-24 10:10:02.125 267 12517.58 62.20 55298.07 88888.00 2007-09-24 10:10:02.250 267 12517.52 62.15 55298.07 88888.00 2007-09-24 10:10:02.375 267 12517.58 62.17 55298.10 88888.00 2007-09-24 10:10:02.500 267 12517.52 62.20 55298.07 88888.00 2007-09-24 10:10:02.625 267 12517.52 62.20 55298.07 88888.00 2007-09-24 10:10:02.750 267 12517.58 62.15 55298.07 88888.00 2007-09-24 10:10:02.875 267 12517.55 62.17 55298.07 88888.00 2007-09-24 10:10:03.000 267 12517.52 62.23 55298.10 88888.00 2007-09-24 10:10:03.125 267 12517.50 62.23 55298.10 88888.00 2007-09-24 10:10:03.250 267 12517.50 62.23 55298.12 88888.00 2007-09-24 10:10:03.375 267 12517.50 62.23 55298.10 88888.00 2007-09-24 10:10:03.500 267 12517.45 62.20 55298.07 88888.00 2007-09-24 10:10:03.625 267 12517.48 62.23 55298.07 88888.00 2007-09-24 10:10:03.750 267 12517.48 62.17 55298.07 88888.00 2007-09-24 10:10:03.875 267 12517.42 62.23 55298.07 88888.00 2007-09-24 10:10:04.000 267 12517.38 62.23 55298.05 88888.00 2007-09-24 10:10:04.125 267 12517.40 62.25 55298.10 88888.00 2007-09-24 10:10:04.250 267 12517.40 62.27 55298.10 88888.00 2007-09-24 10:10:04.375 267 12517.42 62.27 55298.07 88888.00 2007-09-24 10:10:04.500 267 12517.45 62.27 55298.10 88888.00 2007-09-24 10:10:04.625 267 12517.50 62.23 55298.10 88888.00 2007-09-24 10:10:04.750 267 12517.48 62.23 55298.12 88888.00 2007-09-24 10:10:04.875 267 12517.55 62.27 55298.10 88888.00 2007-09-24 10:10:05.000 267 12517.60 62.25 55298.07 88888.00 2007-09-24 10:10:05.125 267 12517.60 62.25 55298.10 88888.00 2007-09-24 10:10:05.250 267 12517.55 62.25 55298.10 88888.00 2007-09-24 10:10:05.375 267 12517.58 62.27 55298.10 88888.00 2007-09-24 10:10:05.500 267 12517.58 62.23 55298.07 88888.00 2007-09-24 10:10:05.625 267 12517.58 62.23 55298.05 88888.00 2007-09-24 10:10:05.750 267 12517.52 62.23 55298.05 88888.00 2007-09-24 10:10:05.875 267 12517.50 62.23 55298.03 88888.00 2007-09-24 10:10:06.000 267 12517.45 62.25 55298.03 88888.00 2007-09-24 10:10:06.125 267 12517.45 62.25 55298.00 88888.00 2007-09-24 10:10:06.250 267 12517.45 62.27 55298.03 88888.00 2007-09-24 10:10:06.375 267 12517.55 62.27 55298.05 88888.00 2007-09-24 10:10:06.500 267 12517.52 62.27 55298.07 88888.00 2007-09-24 10:10:06.625 267 12517.50 62.25 55298.07 88888.00 2007-09-24 10:10:06.750 267 12517.50 62.27 55298.07 88888.00 2007-09-24 10:10:06.875 267 12517.42 62.25 55298.07 88888.00 2007-09-24 10:10:07.000 267 12517.42 62.20 55298.05 88888.00 2007-09-24 10:10:07.125 267 12517.40 62.25 55298.07 88888.00 2007-09-24 10:10:07.250 267 12517.50 62.35 55298.10 88888.00 2007-09-24 10:10:07.375 267 12517.48 62.33 55298.05 88888.00 2007-09-24 10:10:07.500 267 12517.40 62.27 55298.00 88888.00 2007-09-24 10:10:07.625 267 12517.42 62.33 55298.07 88888.00 2007-09-24 10:10:07.750 267 12517.50 62.35 55298.05 88888.00 2007-09-24 10:10:07.875 267 12517.52 62.33 55298.05 88888.00 2007-09-24 10:10:08.000 267 12517.55 62.30 55298.05 88888.00 2007-09-24 10:10:08.125 267 12517.58 62.40 55298.10 88888.00 2007-09-24 10:10:08.250 267 12517.52 62.33 55298.10 88888.00 2007-09-24 10:10:08.375 267 12517.50 62.25 55298.05 88888.00 2007-09-24 10:10:08.500 267 12517.48 62.23 55298.03 88888.00 2007-09-24 10:10:08.625 267 12517.52 62.33 55298.07 88888.00 2007-09-24 10:10:08.750 267 12517.52 62.27 55298.05 88888.00 2007-09-24 10:10:08.875 267 12517.52 62.20 55298.03 88888.00 2007-09-24 10:10:09.000 267 12517.50 62.27 55298.07 88888.00 2007-09-24 10:10:09.125 267 12517.48 62.33 55298.12 88888.00 2007-09-24 10:10:09.250 267 12517.45 62.30 55298.18 88888.00 2007-09-24 10:10:09.375 267 12517.45 62.35 55298.15 88888.00 2007-09-24 10:10:09.500 267 12517.45 62.33 55298.15 88888.00 2007-09-24 10:10:09.625 267 12517.45 62.35 55298.15 88888.00 2007-09-24 10:10:09.750 267 12517.48 62.38 55298.15 88888.00 2007-09-24 10:10:09.875 267 12517.52 62.33 55298.12 88888.00 2007-09-24 10:10:10.000 267 12517.52 62.27 55298.10 88888.00 2007-09-24 10:10:10.125 267 12517.62 62.30 55298.12 88888.00 2007-09-24 10:10:10.250 267 12517.65 62.33 55298.15 88888.00 2007-09-24 10:10:10.375 267 12517.65 62.33 55298.15 88888.00 2007-09-24 10:10:10.500 267 12517.60 62.33 55298.12 88888.00 2007-09-24 10:10:10.625 267 12517.50 62.33 55298.12 88888.00 2007-09-24 10:10:10.750 267 12517.48 62.33 55298.15 88888.00 2007-09-24 10:10:10.875 267 12517.42 62.35 55298.12 88888.00 2007-09-24 10:10:11.000 267 12517.48 62.38 55298.10 88888.00 2007-09-24 10:10:11.125 267 12517.55 62.40 55298.18 88888.00 2007-09-24 10:10:11.250 267 12517.60 62.38 55298.18 88888.00 2007-09-24 10:10:11.375 267 12517.55 62.35 55298.12 88888.00 2007-09-24 10:10:11.500 267 12517.48 62.35 55298.12 88888.00 2007-09-24 10:10:11.625 267 12517.52 62.40 55298.15 88888.00 2007-09-24 10:10:11.750 267 12517.50 62.42 55298.15 88888.00 2007-09-24 10:10:11.875 267 12517.45 62.40 55298.18 88888.00 2007-09-24 10:10:12.000 267 12517.42 62.40 55298.15 88888.00 2007-09-24 10:10:12.125 267 12517.45 62.38 55298.15 88888.00 2007-09-24 10:10:12.250 267 12517.52 62.38 55298.18 88888.00 2007-09-24 10:10:12.375 267 12517.52 62.42 55298.15 88888.00 2007-09-24 10:10:12.500 267 12517.52 62.45 55298.18 88888.00 2007-09-24 10:10:12.625 267 12517.48 62.45 55298.18 88888.00 2007-09-24 10:10:12.750 267 12517.48 62.45 55298.20 88888.00 2007-09-24 10:10:12.875 267 12517.48 62.48 55298.18 88888.00 2007-09-24 10:10:13.000 267 12517.50 62.45 55298.12 88888.00 2007-09-24 10:10:13.125 267 12517.55 62.48 55298.12 88888.00 2007-09-24 10:10:13.250 267 12517.52 62.45 55298.15 88888.00 2007-09-24 10:10:13.375 267 12517.52 62.42 55298.18 88888.00 2007-09-24 10:10:13.500 267 12517.50 62.42 55298.18 88888.00 2007-09-24 10:10:13.625 267 12517.50 62.42 55298.18 88888.00 2007-09-24 10:10:13.750 267 12517.48 62.45 55298.18 88888.00 2007-09-24 10:10:13.875 267 12517.50 62.48 55298.15 88888.00 2007-09-24 10:10:14.000 267 12517.55 62.42 55298.10 88888.00 2007-09-24 10:10:14.125 267 12517.58 62.40 55298.12 88888.00 2007-09-24 10:10:14.250 267 12517.50 62.40 55298.12 88888.00 2007-09-24 10:10:14.375 267 12517.52 62.42 55298.12 88888.00 2007-09-24 10:10:14.500 267 12517.48 62.42 55298.15 88888.00 2007-09-24 10:10:14.625 267 12517.48 62.45 55298.18 88888.00 2007-09-24 10:10:14.750 267 12517.50 62.50 55298.18 88888.00 2007-09-24 10:10:14.875 267 12517.55 62.52 55298.18 88888.00 2007-09-24 10:10:15.000 267 12517.50 62.48 55298.18 88888.00 2007-09-24 10:10:15.125 267 12517.45 62.40 55298.12 88888.00 2007-09-24 10:10:15.250 267 12517.48 62.38 55298.15 88888.00 2007-09-24 10:10:15.375 267 12517.55 62.45 55298.18 88888.00 2007-09-24 10:10:15.500 267 12517.52 62.48 55298.15 88888.00 2007-09-24 10:10:15.625 267 12517.48 62.45 55298.15 88888.00 2007-09-24 10:10:15.750 267 12517.50 62.45 55298.12 88888.00 2007-09-24 10:10:15.875 267 12517.60 62.45 55298.15 88888.00 2007-09-24 10:10:16.000 267 12517.62 62.50 55298.15 88888.00 2007-09-24 10:10:16.125 267 12517.55 62.50 55298.15 88888.00 2007-09-24 10:10:16.250 267 12517.42 62.40 55298.15 88888.00 2007-09-24 10:10:16.375 267 12517.40 62.40 55298.15 88888.00 2007-09-24 10:10:16.500 267 12517.40 62.42 55298.15 88888.00 2007-09-24 10:10:16.625 267 12517.48 62.50 55298.18 88888.00 2007-09-24 10:10:16.750 267 12517.42 62.50 55298.18 88888.00 2007-09-24 10:10:16.875 267 12517.48 62.48 55298.20 88888.00 2007-09-24 10:10:17.000 267 12517.50 62.50 55298.15 88888.00 2007-09-24 10:10:17.125 267 12517.45 62.48 55298.15 88888.00 2007-09-24 10:10:17.250 267 12517.48 62.42 55298.18 88888.00 2007-09-24 10:10:17.375 267 12517.50 62.45 55298.18 88888.00 2007-09-24 10:10:17.500 267 12517.48 62.55 55298.20 88888.00 2007-09-24 10:10:17.625 267 12517.42 62.52 55298.12 88888.00 2007-09-24 10:10:17.750 267 12517.45 62.45 55298.12 88888.00 2007-09-24 10:10:17.875 267 12517.50 62.48 55298.12 88888.00 2007-09-24 10:10:18.000 267 12517.50 62.52 55298.15 88888.00 2007-09-24 10:10:18.125 267 12517.48 62.55 55298.15 88888.00 2007-09-24 10:10:18.250 267 12517.50 62.52 55298.15 88888.00 2007-09-24 10:10:18.375 267 12517.58 62.52 55298.15 88888.00 2007-09-24 10:10:18.500 267 12517.55 62.50 55298.15 88888.00 2007-09-24 10:10:18.625 267 12517.50 62.50 55298.15 88888.00 2007-09-24 10:10:18.750 267 12517.48 62.55 55298.12 88888.00 2007-09-24 10:10:18.875 267 12517.50 62.58 55298.12 88888.00 2007-09-24 10:10:19.000 267 12517.58 62.52 55298.15 88888.00 2007-09-24 10:10:19.125 267 12517.52 62.45 55298.20 88888.00 2007-09-24 10:10:19.250 267 12517.50 62.45 55298.15 88888.00 2007-09-24 10:10:19.375 267 12517.52 62.52 55298.18 88888.00 2007-09-24 10:10:19.500 267 12517.58 62.60 55298.18 88888.00 2007-09-24 10:10:19.625 267 12517.58 62.55 55298.18 88888.00 2007-09-24 10:10:19.750 267 12517.55 62.52 55298.15 88888.00 2007-09-24 10:10:19.875 267 12517.58 62.52 55298.18 88888.00 2007-09-24 10:10:20.000 267 12517.60 62.58 55298.15 88888.00 2007-09-24 10:10:20.125 267 12517.60 62.58 55298.15 88888.00 2007-09-24 10:10:20.250 267 12517.55 62.52 55298.18 88888.00 2007-09-24 10:10:20.375 267 12517.60 62.55 55298.20 88888.00 2007-09-24 10:10:20.500 267 12517.60 62.58 55298.18 88888.00 2007-09-24 10:10:20.625 267 12517.62 62.52 55298.15 88888.00 2007-09-24 10:10:20.750 267 12517.60 62.52 55298.15 88888.00 2007-09-24 10:10:20.875 267 12517.55 62.52 55298.18 88888.00 2007-09-24 10:10:21.000 267 12517.55 62.50 55298.22 88888.00 2007-09-24 10:10:21.125 267 12517.52 62.48 55298.18 88888.00 2007-09-24 10:10:21.250 267 12517.42 62.45 55298.15 88888.00 2007-09-24 10:10:21.375 267 12517.42 62.50 55298.12 88888.00 2007-09-24 10:10:21.500 267 12517.45 62.48 55298.12 88888.00 2007-09-24 10:10:21.625 267 12517.45 62.50 55298.12 88888.00 2007-09-24 10:10:21.750 267 12517.45 62.58 55298.15 88888.00 2007-09-24 10:10:21.875 267 12517.52 62.60 55298.18 88888.00 2007-09-24 10:10:22.000 267 12517.55 62.58 55298.20 88888.00 2007-09-24 10:10:22.125 267 12517.52 62.55 55298.20 88888.00 2007-09-24 10:10:22.250 267 12517.48 62.52 55298.20 88888.00 2007-09-24 10:10:22.375 267 12517.55 62.48 55298.18 88888.00 2007-09-24 10:10:22.500 267 12517.50 62.52 55298.18 88888.00 2007-09-24 10:10:22.625 267 12517.50 62.55 55298.22 88888.00 2007-09-24 10:10:22.750 267 12517.52 62.55 55298.22 88888.00 2007-09-24 10:10:22.875 267 12517.58 62.52 55298.18 88888.00 2007-09-24 10:10:23.000 267 12517.60 62.50 55298.18 88888.00 2007-09-24 10:10:23.125 267 12517.50 62.50 55298.20 88888.00 2007-09-24 10:10:23.250 267 12517.38 62.58 55298.25 88888.00 2007-09-24 10:10:23.375 267 12517.50 62.62 55298.20 88888.00 2007-09-24 10:10:23.500 267 12517.55 62.52 55298.20 88888.00 2007-09-24 10:10:23.625 267 12517.55 62.48 55298.18 88888.00 2007-09-24 10:10:23.750 267 12517.52 62.50 55298.20 88888.00 2007-09-24 10:10:23.875 267 12517.48 62.55 55298.18 88888.00 2007-09-24 10:10:24.000 267 12517.42 62.55 55298.15 88888.00 2007-09-24 10:10:24.125 267 12517.50 62.55 55298.15 88888.00 2007-09-24 10:10:24.250 267 12517.55 62.58 55298.18 88888.00 2007-09-24 10:10:24.375 267 12517.67 62.62 55298.20 88888.00 2007-09-24 10:10:24.500 267 12517.65 62.60 55298.20 88888.00 2007-09-24 10:10:24.625 267 12517.65 62.58 55298.20 88888.00 2007-09-24 10:10:24.750 267 12517.60 62.58 55298.18 88888.00 2007-09-24 10:10:24.875 267 12517.58 62.58 55298.20 88888.00 2007-09-24 10:10:25.000 267 12517.60 62.58 55298.18 88888.00 2007-09-24 10:10:25.125 267 12517.58 62.58 55298.18 88888.00 2007-09-24 10:10:25.250 267 12517.48 62.55 55298.15 88888.00 2007-09-24 10:10:25.375 267 12517.42 62.48 55298.15 88888.00 2007-09-24 10:10:25.500 267 12517.50 62.55 55298.20 88888.00 2007-09-24 10:10:25.625 267 12517.55 62.60 55298.20 88888.00 2007-09-24 10:10:25.750 267 12517.50 62.55 55298.15 88888.00 2007-09-24 10:10:25.875 267 12517.42 62.55 55298.15 88888.00 2007-09-24 10:10:26.000 267 12517.45 62.55 55298.18 88888.00 2007-09-24 10:10:26.125 267 12517.58 62.60 55298.22 88888.00 2007-09-24 10:10:26.250 267 12517.60 62.55 55298.20 88888.00 2007-09-24 10:10:26.375 267 12517.60 62.50 55298.18 88888.00 2007-09-24 10:10:26.500 267 12517.60 62.48 55298.15 88888.00 2007-09-24 10:10:26.625 267 12517.62 62.50 55298.18 88888.00 2007-09-24 10:10:26.750 267 12517.60 62.52 55298.20 88888.00 2007-09-24 10:10:26.875 267 12517.62 62.58 55298.20 88888.00 2007-09-24 10:10:27.000 267 12517.65 62.60 55298.20 88888.00 2007-09-24 10:10:27.125 267 12517.65 62.58 55298.18 88888.00 2007-09-24 10:10:27.250 267 12517.60 62.55 55298.12 88888.00 2007-09-24 10:10:27.375 267 12517.62 62.55 55298.15 88888.00 2007-09-24 10:10:27.500 267 12517.62 62.55 55298.18 88888.00 2007-09-24 10:10:27.625 267 12517.58 62.58 55298.20 88888.00 2007-09-24 10:10:27.750 267 12517.58 62.60 55298.20 88888.00 2007-09-24 10:10:27.875 267 12517.58 62.55 55298.18 88888.00 2007-09-24 10:10:28.000 267 12517.55 62.55 55298.15 88888.00 2007-09-24 10:10:28.125 267 12517.55 62.52 55298.18 88888.00 2007-09-24 10:10:28.250 267 12517.52 62.52 55298.22 88888.00 2007-09-24 10:10:28.375 267 12517.62 62.60 55298.20 88888.00 2007-09-24 10:10:28.500 267 12517.65 62.60 55298.18 88888.00 2007-09-24 10:10:28.625 267 12517.62 62.60 55298.20 88888.00 2007-09-24 10:10:28.750 267 12517.62 62.60 55298.20 88888.00 2007-09-24 10:10:28.875 267 12517.67 62.62 55298.20 88888.00 2007-09-24 10:10:29.000 267 12517.65 62.58 55298.22 88888.00 2007-09-24 10:10:29.125 267 12517.62 62.60 55298.20 88888.00 2007-09-24 10:10:29.250 267 12517.60 62.55 55298.20 88888.00 2007-09-24 10:10:29.375 267 12517.67 62.55 55298.22 88888.00 2007-09-24 10:10:29.500 267 12517.67 62.62 55298.22 88888.00 2007-09-24 10:10:29.625 267 12517.60 62.60 55298.20 88888.00 2007-09-24 10:10:29.750 267 12517.58 62.55 55298.18 88888.00 2007-09-24 10:10:29.875 267 12517.58 62.52 55298.15 88888.00 2007-09-24 10:10:30.000 267 12517.65 62.60 55298.18 88888.00 2007-09-24 10:10:30.125 267 12517.70 62.67 55298.20 88888.00 2007-09-24 10:10:30.250 267 12517.65 62.65 55298.20 88888.00 2007-09-24 10:10:30.375 267 12517.62 62.60 55298.15 88888.00 2007-09-24 10:10:30.500 267 12517.60 62.55 55298.18 88888.00 2007-09-24 10:10:30.625 267 12517.70 62.58 55298.18 88888.00 2007-09-24 10:10:30.750 267 12517.65 62.55 55298.22 88888.00 2007-09-24 10:10:30.875 267 12517.60 62.58 55298.20 88888.00 2007-09-24 10:10:31.000 267 12517.60 62.58 55298.18 88888.00 2007-09-24 10:10:31.125 267 12517.60 62.58 55298.18 88888.00 2007-09-24 10:10:31.250 267 12517.60 62.52 55298.15 88888.00 2007-09-24 10:10:31.375 267 12517.65 62.52 55298.15 88888.00 2007-09-24 10:10:31.500 267 12517.65 62.62 55298.18 88888.00 2007-09-24 10:10:31.625 267 12517.58 62.62 55298.15 88888.00 2007-09-24 10:10:31.750 267 12517.52 62.58 55298.15 88888.00 2007-09-24 10:10:31.875 267 12517.52 62.62 55298.15 88888.00 2007-09-24 10:10:32.000 267 12517.52 62.60 55298.12 88888.00 2007-09-24 10:10:32.125 267 12517.58 62.58 55298.12 88888.00 2007-09-24 10:10:32.250 267 12517.58 62.58 55298.18 88888.00 2007-09-24 10:10:32.375 267 12517.62 62.60 55298.20 88888.00 2007-09-24 10:10:32.500 267 12517.60 62.60 55298.20 88888.00 2007-09-24 10:10:32.625 267 12517.62 62.60 55298.18 88888.00 2007-09-24 10:10:32.750 267 12517.65 62.60 55298.15 88888.00 2007-09-24 10:10:32.875 267 12517.75 62.60 55298.15 88888.00 2007-09-24 10:10:33.000 267 12517.75 62.62 55298.15 88888.00 2007-09-24 10:10:33.125 267 12517.73 62.62 55298.18 88888.00 2007-09-24 10:10:33.250 267 12517.62 62.58 55298.15 88888.00 2007-09-24 10:10:33.375 267 12517.60 62.55 55298.12 88888.00 2007-09-24 10:10:33.500 267 12517.60 62.58 55298.15 88888.00 2007-09-24 10:10:33.625 267 12517.67 62.65 55298.18 88888.00 2007-09-24 10:10:33.750 267 12517.62 62.67 55298.18 88888.00 2007-09-24 10:10:33.875 267 12517.55 62.60 55298.15 88888.00 2007-09-24 10:10:34.000 267 12517.50 62.55 55298.12 88888.00 2007-09-24 10:10:34.125 267 12517.52 62.55 55298.12 88888.00 2007-09-24 10:10:34.250 267 12517.55 62.58 55298.18 88888.00 2007-09-24 10:10:34.375 267 12517.62 62.58 55298.18 88888.00 2007-09-24 10:10:34.500 267 12517.65 62.67 55298.20 88888.00 2007-09-24 10:10:34.625 267 12517.60 62.67 55298.22 88888.00 2007-09-24 10:10:34.750 267 12517.58 62.65 55298.25 88888.00 2007-09-24 10:10:34.875 267 12517.62 62.67 55298.22 88888.00 2007-09-24 10:10:35.000 267 12517.65 62.65 55298.20 88888.00 2007-09-24 10:10:35.125 267 12517.62 62.62 55298.20 88888.00 2007-09-24 10:10:35.250 267 12517.60 62.62 55298.20 88888.00 2007-09-24 10:10:35.375 267 12517.60 62.65 55298.20 88888.00 2007-09-24 10:10:35.500 267 12517.55 62.67 55298.18 88888.00 2007-09-24 10:10:35.625 267 12517.55 62.60 55298.18 88888.00 2007-09-24 10:10:35.750 267 12517.50 62.55 55298.12 88888.00 2007-09-24 10:10:35.875 267 12517.48 62.58 55298.15 88888.00 2007-09-24 10:10:36.000 267 12517.48 62.60 55298.12 88888.00 2007-09-24 10:10:36.125 267 12517.52 62.62 55298.15 88888.00 2007-09-24 10:10:36.250 267 12517.52 62.60 55298.15 88888.00 2007-09-24 10:10:36.375 267 12517.58 62.60 55298.18 88888.00 2007-09-24 10:10:36.500 267 12517.55 62.62 55298.20 88888.00 2007-09-24 10:10:36.625 267 12517.58 62.65 55298.22 88888.00 2007-09-24 10:10:36.750 267 12517.55 62.60 55298.22 88888.00 2007-09-24 10:10:36.875 267 12517.50 62.62 55298.18 88888.00 2007-09-24 10:10:37.000 267 12517.52 62.62 55298.15 88888.00 2007-09-24 10:10:37.125 267 12517.58 62.65 55298.18 88888.00 2007-09-24 10:10:37.250 267 12517.62 62.65 55298.22 88888.00 2007-09-24 10:10:37.375 267 12517.65 62.65 55298.15 88888.00 2007-09-24 10:10:37.500 267 12517.62 62.62 55298.12 88888.00 2007-09-24 10:10:37.625 267 12517.60 62.55 55298.12 88888.00 2007-09-24 10:10:37.750 267 12517.65 62.58 55298.12 88888.00 2007-09-24 10:10:37.875 267 12517.70 62.62 55298.18 88888.00 2007-09-24 10:10:38.000 267 12517.70 62.60 55298.18 88888.00 2007-09-24 10:10:38.125 267 12517.65 62.60 55298.18 88888.00 2007-09-24 10:10:38.250 267 12517.58 62.62 55298.18 88888.00 2007-09-24 10:10:38.375 267 12517.52 62.65 55298.20 88888.00 2007-09-24 10:10:38.500 267 12517.52 62.65 55298.20 88888.00 2007-09-24 10:10:38.625 267 12517.52 62.65 55298.20 88888.00 2007-09-24 10:10:38.750 267 12517.52 62.65 55298.18 88888.00 2007-09-24 10:10:38.875 267 12517.50 62.60 55298.18 88888.00 2007-09-24 10:10:39.000 267 12517.50 62.60 55298.20 88888.00 2007-09-24 10:10:39.125 267 12517.52 62.70 55298.22 88888.00 2007-09-24 10:10:39.250 267 12517.48 62.65 55298.20 88888.00 2007-09-24 10:10:39.375 267 12517.48 62.67 55298.22 88888.00 2007-09-24 10:10:39.500 267 12517.52 62.67 55298.22 88888.00 2007-09-24 10:10:39.625 267 12517.45 62.65 55298.22 88888.00 2007-09-24 10:10:39.750 267 12517.45 62.60 55298.22 88888.00 2007-09-24 10:10:39.875 267 12517.45 62.65 55298.22 88888.00 2007-09-24 10:10:40.000 267 12517.45 62.62 55298.18 88888.00 2007-09-24 10:10:40.125 267 12517.48 62.62 55298.18 88888.00 2007-09-24 10:10:40.250 267 12517.48 62.60 55298.18 88888.00 2007-09-24 10:10:40.375 267 12517.50 62.65 55298.20 88888.00 2007-09-24 10:10:40.500 267 12517.50 62.65 55298.18 88888.00 2007-09-24 10:10:40.625 267 12517.42 62.62 55298.15 88888.00 2007-09-24 10:10:40.750 267 12517.40 62.58 55298.12 88888.00 2007-09-24 10:10:40.875 267 12517.52 62.62 55298.15 88888.00 2007-09-24 10:10:41.000 267 12517.60 62.65 55298.18 88888.00 2007-09-24 10:10:41.125 267 12517.67 62.65 55298.20 88888.00 2007-09-24 10:10:41.250 267 12517.55 62.62 55298.20 88888.00 2007-09-24 10:10:41.375 267 12517.55 62.60 55298.15 88888.00 2007-09-24 10:10:41.500 267 12517.50 62.60 55298.15 88888.00 2007-09-24 10:10:41.625 267 12517.50 62.60 55298.18 88888.00 2007-09-24 10:10:41.750 267 12517.55 62.65 55298.18 88888.00 2007-09-24 10:10:41.875 267 12517.52 62.65 55298.20 88888.00 2007-09-24 10:10:42.000 267 12517.52 62.60 55298.18 88888.00 2007-09-24 10:10:42.125 267 12517.50 62.58 55298.18 88888.00 2007-09-24 10:10:42.250 267 12517.52 62.65 55298.22 88888.00 2007-09-24 10:10:42.375 267 12517.62 62.73 55298.22 88888.00 2007-09-24 10:10:42.500 267 12517.60 62.73 55298.22 88888.00 2007-09-24 10:10:42.625 267 12517.55 62.67 55298.20 88888.00 2007-09-24 10:10:42.750 267 12517.60 62.65 55298.18 88888.00 2007-09-24 10:10:42.875 267 12517.62 62.67 55298.18 88888.00 2007-09-24 10:10:43.000 267 12517.65 62.65 55298.15 88888.00 2007-09-24 10:10:43.125 267 12517.60 62.70 55298.18 88888.00 2007-09-24 10:10:43.250 267 12517.60 62.75 55298.15 88888.00 2007-09-24 10:10:43.375 267 12517.70 62.73 55298.15 88888.00 2007-09-24 10:10:43.500 267 12517.70 62.67 55298.15 88888.00 2007-09-24 10:10:43.625 267 12517.65 62.70 55298.18 88888.00 2007-09-24 10:10:43.750 267 12517.55 62.65 55298.15 88888.00 2007-09-24 10:10:43.875 267 12517.60 62.67 55298.12 88888.00 2007-09-24 10:10:44.000 267 12517.65 62.70 55298.15 88888.00 2007-09-24 10:10:44.125 267 12517.62 62.65 55298.15 88888.00 2007-09-24 10:10:44.250 267 12517.55 62.60 55298.15 88888.00 2007-09-24 10:10:44.375 267 12517.58 62.65 55298.15 88888.00 2007-09-24 10:10:44.500 267 12517.65 62.75 55298.15 88888.00 2007-09-24 10:10:44.625 267 12517.70 62.73 55298.18 88888.00 2007-09-24 10:10:44.750 267 12517.73 62.70 55298.15 88888.00 2007-09-24 10:10:44.875 267 12517.67 62.65 55298.12 88888.00 2007-09-24 10:10:45.000 267 12517.62 62.60 55298.07 88888.00 2007-09-24 10:10:45.125 267 12517.70 62.65 55298.12 88888.00 2007-09-24 10:10:45.250 267 12517.75 62.70 55298.20 88888.00 2007-09-24 10:10:45.375 267 12517.73 62.70 55298.15 88888.00 2007-09-24 10:10:45.500 267 12517.65 62.73 55298.18 88888.00 2007-09-24 10:10:45.625 267 12517.62 62.73 55298.18 88888.00 2007-09-24 10:10:45.750 267 12517.65 62.67 55298.15 88888.00 2007-09-24 10:10:45.875 267 12517.62 62.62 55298.12 88888.00 2007-09-24 10:10:46.000 267 12517.62 62.65 55298.12 88888.00 2007-09-24 10:10:46.125 267 12517.65 62.70 55298.18 88888.00 2007-09-24 10:10:46.250 267 12517.65 62.70 55298.15 88888.00 2007-09-24 10:10:46.375 267 12517.73 62.70 55298.15 88888.00 2007-09-24 10:10:46.500 267 12517.70 62.70 55298.15 88888.00 2007-09-24 10:10:46.625 267 12517.73 62.73 55298.18 88888.00 2007-09-24 10:10:46.750 267 12517.75 62.70 55298.15 88888.00 2007-09-24 10:10:46.875 267 12517.73 62.67 55298.12 88888.00 2007-09-24 10:10:47.000 267 12517.70 62.65 55298.12 88888.00 2007-09-24 10:10:47.125 267 12517.70 62.65 55298.12 88888.00 2007-09-24 10:10:47.250 267 12517.62 62.65 55298.15 88888.00 2007-09-24 10:10:47.375 267 12517.67 62.67 55298.15 88888.00 2007-09-24 10:10:47.500 267 12517.60 62.67 55298.12 88888.00 2007-09-24 10:10:47.625 267 12517.62 62.65 55298.15 88888.00 2007-09-24 10:10:47.750 267 12517.62 62.70 55298.12 88888.00 2007-09-24 10:10:47.875 267 12517.62 62.70 55298.12 88888.00 2007-09-24 10:10:48.000 267 12517.70 62.73 55298.12 88888.00 2007-09-24 10:10:48.125 267 12517.75 62.70 55298.15 88888.00 2007-09-24 10:10:48.250 267 12517.70 62.70 55298.15 88888.00 2007-09-24 10:10:48.375 267 12517.70 62.70 55298.18 88888.00 2007-09-24 10:10:48.500 267 12517.67 62.73 55298.18 88888.00 2007-09-24 10:10:48.625 267 12517.65 62.65 55298.18 88888.00 2007-09-24 10:10:48.750 267 12517.70 62.62 55298.18 88888.00 2007-09-24 10:10:48.875 267 12517.67 62.67 55298.18 88888.00 2007-09-24 10:10:49.000 267 12517.73 62.75 55298.18 88888.00 2007-09-24 10:10:49.125 267 12517.73 62.77 55298.18 88888.00 2007-09-24 10:10:49.250 267 12517.65 62.70 55298.18 88888.00 2007-09-24 10:10:49.375 267 12517.70 62.73 55298.12 88888.00 2007-09-24 10:10:49.500 267 12517.67 62.70 55298.12 88888.00 2007-09-24 10:10:49.625 267 12517.62 62.70 55298.15 88888.00 2007-09-24 10:10:49.750 267 12517.60 62.75 55298.15 88888.00 2007-09-24 10:10:49.875 267 12517.62 62.75 55298.12 88888.00 2007-09-24 10:10:50.000 267 12517.70 62.67 55298.12 88888.00 2007-09-24 10:10:50.125 267 12517.77 62.70 55298.15 88888.00 2007-09-24 10:10:50.250 267 12517.70 62.67 55298.15 88888.00 2007-09-24 10:10:50.375 267 12517.73 62.70 55298.15 88888.00 2007-09-24 10:10:50.500 267 12517.73 62.73 55298.15 88888.00 2007-09-24 10:10:50.625 267 12517.73 62.73 55298.15 88888.00 2007-09-24 10:10:50.750 267 12517.70 62.75 55298.15 88888.00 2007-09-24 10:10:50.875 267 12517.77 62.73 55298.12 88888.00 2007-09-24 10:10:51.000 267 12517.83 62.67 55298.10 88888.00 2007-09-24 10:10:51.125 267 12517.75 62.67 55298.10 88888.00 2007-09-24 10:10:51.250 267 12517.70 62.65 55298.12 88888.00 2007-09-24 10:10:51.375 267 12517.73 62.70 55298.15 88888.00 2007-09-24 10:10:51.500 267 12517.77 62.73 55298.15 88888.00 2007-09-24 10:10:51.625 267 12517.83 62.75 55298.15 88888.00 2007-09-24 10:10:51.750 267 12517.83 62.75 55298.18 88888.00 2007-09-24 10:10:51.875 267 12517.88 62.75 55298.20 88888.00 2007-09-24 10:10:52.000 267 12517.95 62.80 55298.15 88888.00 2007-09-24 10:10:52.125 267 12517.88 62.77 55298.12 88888.00 2007-09-24 10:10:52.250 267 12517.85 62.70 55298.10 88888.00 2007-09-24 10:10:52.375 267 12517.83 62.73 55298.10 88888.00 2007-09-24 10:10:52.500 267 12517.75 62.70 55298.10 88888.00 2007-09-24 10:10:52.625 267 12517.75 62.75 55298.10 88888.00 2007-09-24 10:10:52.750 267 12517.83 62.77 55298.12 88888.00 2007-09-24 10:10:52.875 267 12517.77 62.73 55298.12 88888.00 2007-09-24 10:10:53.000 267 12517.83 62.70 55298.12 88888.00 2007-09-24 10:10:53.125 267 12517.92 62.75 55298.12 88888.00 2007-09-24 10:10:53.250 267 12517.92 62.75 55298.10 88888.00 2007-09-24 10:10:53.375 267 12517.98 62.77 55298.12 88888.00 2007-09-24 10:10:53.500 267 12517.95 62.73 55298.10 88888.00 2007-09-24 10:10:53.625 267 12517.90 62.73 55298.12 88888.00 2007-09-24 10:10:53.750 267 12517.88 62.80 55298.12 88888.00 2007-09-24 10:10:53.875 267 12517.90 62.77 55298.15 88888.00 2007-09-24 10:10:54.000 267 12517.88 62.77 55298.12 88888.00 2007-09-24 10:10:54.125 267 12517.88 62.80 55298.15 88888.00 2007-09-24 10:10:54.250 267 12517.88 62.80 55298.15 88888.00 2007-09-24 10:10:54.375 267 12517.85 62.80 55298.15 88888.00 2007-09-24 10:10:54.500 267 12517.85 62.77 55298.18 88888.00 2007-09-24 10:10:54.625 267 12517.92 62.80 55298.22 88888.00 2007-09-24 10:10:54.750 267 12517.95 62.80 55298.18 88888.00 2007-09-24 10:10:54.875 267 12517.95 62.83 55298.15 88888.00 2007-09-24 10:10:55.000 267 12517.85 62.80 55298.15 88888.00 2007-09-24 10:10:55.125 267 12517.75 62.77 55298.15 88888.00 2007-09-24 10:10:55.250 267 12517.77 62.77 55298.18 88888.00 2007-09-24 10:10:55.375 267 12517.88 62.80 55298.18 88888.00 2007-09-24 10:10:55.500 267 12517.85 62.80 55298.18 88888.00 2007-09-24 10:10:55.625 267 12517.90 62.83 55298.15 88888.00 2007-09-24 10:10:55.750 267 12517.92 62.80 55298.10 88888.00 2007-09-24 10:10:55.875 267 12517.92 62.77 55298.07 88888.00 2007-09-24 10:10:56.000 267 12517.90 62.80 55298.07 88888.00 2007-09-24 10:10:56.125 267 12517.88 62.83 55298.10 88888.00 2007-09-24 10:10:56.250 267 12517.83 62.75 55298.12 88888.00 2007-09-24 10:10:56.375 267 12517.85 62.77 55298.12 88888.00 2007-09-24 10:10:56.500 267 12517.85 62.77 55298.12 88888.00 2007-09-24 10:10:56.625 267 12517.85 62.80 55298.12 88888.00 2007-09-24 10:10:56.750 267 12517.88 62.77 55298.12 88888.00 2007-09-24 10:10:56.875 267 12517.88 62.73 55298.15 88888.00 2007-09-24 10:10:57.000 267 12517.88 62.77 55298.12 88888.00 2007-09-24 10:10:57.125 267 12517.92 62.80 55298.15 88888.00 2007-09-24 10:10:57.250 267 12517.95 62.80 55298.18 88888.00 2007-09-24 10:10:57.375 267 12517.95 62.80 55298.18 88888.00 2007-09-24 10:10:57.500 267 12517.88 62.75 55298.15 88888.00 2007-09-24 10:10:57.625 267 12517.90 62.75 55298.18 88888.00 2007-09-24 10:10:57.750 267 12517.98 62.83 55298.18 88888.00 2007-09-24 10:10:57.875 267 12517.98 62.80 55298.15 88888.00 2007-09-24 10:10:58.000 267 12518.05 62.83 55298.12 88888.00 2007-09-24 10:10:58.125 267 12518.08 62.80 55298.15 88888.00 2007-09-24 10:10:58.250 267 12518.02 62.75 55298.18 88888.00 2007-09-24 10:10:58.375 267 12518.02 62.83 55298.15 88888.00 2007-09-24 10:10:58.500 267 12518.05 62.88 55298.18 88888.00 2007-09-24 10:10:58.625 267 12517.98 62.92 55298.18 88888.00 2007-09-24 10:10:58.750 267 12517.95 62.90 55298.18 88888.00 2007-09-24 10:10:58.875 267 12517.90 62.85 55298.15 88888.00 2007-09-24 10:10:59.000 267 12517.85 62.80 55298.18 88888.00 2007-09-24 10:10:59.125 267 12517.88 62.83 55298.20 88888.00 2007-09-24 10:10:59.250 267 12517.92 62.77 55298.15 88888.00 2007-09-24 10:10:59.375 267 12517.98 62.83 55298.18 88888.00 2007-09-24 10:10:59.500 267 12518.00 62.83 55298.15 88888.00 2007-09-24 10:10:59.625 267 12517.95 62.80 55298.12 88888.00 2007-09-24 10:10:59.750 267 12517.98 62.83 55298.15 88888.00 2007-09-24 10:10:59.875 267 12518.02 62.77 55298.15 88888.00 2007-09-24 10:11:00.000 267 12518.12 62.83 55298.15 88888.00 2007-09-24 10:11:00.125 267 12518.15 62.92 55298.20 88888.00 2007-09-24 10:11:00.250 267 12518.02 62.88 55298.18 88888.00 2007-09-24 10:11:00.375 267 12517.98 62.85 55298.12 88888.00 2007-09-24 10:11:00.500 267 12518.02 62.80 55298.12 88888.00 2007-09-24 10:11:00.625 267 12518.08 62.80 55298.15 88888.00 2007-09-24 10:11:00.750 267 12518.15 62.85 55298.15 88888.00 2007-09-24 10:11:00.875 267 12518.15 62.88 55298.15 88888.00 2007-09-24 10:11:01.000 267 12518.08 62.83 55298.12 88888.00 2007-09-24 10:11:01.125 267 12518.12 62.88 55298.18 88888.00 2007-09-24 10:11:01.250 267 12518.10 62.88 55298.12 88888.00 2007-09-24 10:11:01.375 267 12518.05 62.85 55298.10 88888.00 2007-09-24 10:11:01.500 267 12518.05 62.80 55298.10 88888.00 2007-09-24 10:11:01.625 267 12518.10 62.80 55298.12 88888.00 2007-09-24 10:11:01.750 267 12518.08 62.85 55298.12 88888.00 2007-09-24 10:11:01.875 267 12518.08 62.88 55298.12 88888.00 2007-09-24 10:11:02.000 267 12518.08 62.88 55298.10 88888.00 2007-09-24 10:11:02.125 267 12518.10 62.88 55298.12 88888.00 2007-09-24 10:11:02.250 267 12518.08 62.85 55298.12 88888.00 2007-09-24 10:11:02.375 267 12518.05 62.83 55298.12 88888.00 2007-09-24 10:11:02.500 267 12517.98 62.77 55298.12 88888.00 2007-09-24 10:11:02.625 267 12518.00 62.77 55298.12 88888.00 2007-09-24 10:11:02.750 267 12518.08 62.85 55298.15 88888.00 2007-09-24 10:11:02.875 267 12518.10 62.88 55298.15 88888.00 2007-09-24 10:11:03.000 267 12518.08 62.83 55298.12 88888.00 2007-09-24 10:11:03.125 267 12518.08 62.80 55298.15 88888.00 2007-09-24 10:11:03.250 267 12518.05 62.83 55298.20 88888.00 2007-09-24 10:11:03.375 267 12518.08 62.85 55298.18 88888.00 2007-09-24 10:11:03.500 267 12518.05 62.83 55298.18 88888.00 2007-09-24 10:11:03.625 267 12518.08 62.83 55298.18 88888.00 2007-09-24 10:11:03.750 267 12518.12 62.85 55298.15 88888.00 2007-09-24 10:11:03.875 267 12518.10 62.83 55298.18 88888.00 2007-09-24 10:11:04.000 267 12518.05 62.85 55298.18 88888.00 2007-09-24 10:11:04.125 267 12518.10 62.88 55298.20 88888.00 2007-09-24 10:11:04.250 267 12518.08 62.85 55298.20 88888.00 2007-09-24 10:11:04.375 267 12518.05 62.83 55298.18 88888.00 2007-09-24 10:11:04.500 267 12518.05 62.90 55298.18 88888.00 2007-09-24 10:11:04.625 267 12518.02 62.88 55298.20 88888.00 2007-09-24 10:11:04.750 267 12518.08 62.88 55298.18 88888.00 2007-09-24 10:11:04.875 267 12518.02 62.85 55298.22 88888.00 2007-09-24 10:11:05.000 267 12518.00 62.88 55298.22 88888.00 2007-09-24 10:11:05.125 267 12518.05 62.85 55298.20 88888.00 2007-09-24 10:11:05.250 267 12518.02 62.83 55298.18 88888.00 2007-09-24 10:11:05.375 267 12518.08 62.83 55298.15 88888.00 2007-09-24 10:11:05.500 267 12518.10 62.80 55298.12 88888.00 2007-09-24 10:11:05.625 267 12518.15 62.83 55298.12 88888.00 2007-09-24 10:11:05.750 267 12518.15 62.88 55298.12 88888.00 2007-09-24 10:11:05.875 267 12518.15 62.88 55298.15 88888.00 2007-09-24 10:11:06.000 267 12518.15 62.90 55298.18 88888.00 2007-09-24 10:11:06.125 267 12518.05 62.90 55298.18 88888.00 2007-09-24 10:11:06.250 267 12517.98 62.85 55298.18 88888.00 2007-09-24 10:11:06.375 267 12518.05 62.83 55298.12 88888.00 2007-09-24 10:11:06.500 267 12518.10 62.80 55298.10 88888.00 2007-09-24 10:11:06.625 267 12518.20 62.83 55298.12 88888.00 2007-09-24 10:11:06.750 267 12518.20 62.85 55298.12 88888.00 2007-09-24 10:11:06.875 267 12518.17 62.90 55298.12 88888.00 2007-09-24 10:11:07.000 267 12518.20 62.88 55298.15 88888.00 2007-09-24 10:11:07.125 267 12518.23 62.90 55298.18 88888.00 2007-09-24 10:11:07.250 267 12518.20 62.88 55298.12 88888.00 2007-09-24 10:11:07.375 267 12518.17 62.85 55298.10 88888.00 2007-09-24 10:11:07.500 267 12518.15 62.88 55298.10 88888.00 2007-09-24 10:11:07.625 267 12518.10 62.88 55298.12 88888.00 2007-09-24 10:11:07.750 267 12518.15 62.92 55298.15 88888.00 2007-09-24 10:11:07.875 267 12518.15 62.90 55298.20 88888.00 2007-09-24 10:11:08.000 267 12518.15 62.90 55298.15 88888.00 2007-09-24 10:11:08.125 267 12518.12 62.88 55298.18 88888.00 2007-09-24 10:11:08.250 267 12518.15 62.92 55298.15 88888.00 2007-09-24 10:11:08.375 267 12518.20 62.92 55298.15 88888.00 2007-09-24 10:11:08.500 267 12518.17 62.88 55298.12 88888.00 2007-09-24 10:11:08.625 267 12518.17 62.95 55298.15 88888.00 2007-09-24 10:11:08.750 267 12518.15 62.95 55298.18 88888.00 2007-09-24 10:11:08.875 267 12518.15 62.85 55298.18 88888.00 2007-09-24 10:11:09.000 267 12518.20 62.83 55298.15 88888.00 2007-09-24 10:11:09.125 267 12518.20 62.88 55298.12 88888.00 2007-09-24 10:11:09.250 267 12518.12 62.92 55298.18 88888.00 2007-09-24 10:11:09.375 267 12518.20 62.95 55298.18 88888.00 2007-09-24 10:11:09.500 267 12518.17 62.95 55298.18 88888.00 2007-09-24 10:11:09.625 267 12518.10 62.92 55298.18 88888.00 2007-09-24 10:11:09.750 267 12518.05 62.92 55298.18 88888.00 2007-09-24 10:11:09.875 267 12518.02 62.92 55298.15 88888.00 2007-09-24 10:11:10.000 267 12518.02 62.92 55298.12 88888.00 2007-09-24 10:11:10.125 267 12518.00 62.92 55298.18 88888.00 2007-09-24 10:11:10.250 267 12518.02 62.90 55298.20 88888.00 2007-09-24 10:11:10.375 267 12518.10 62.92 55298.20 88888.00 2007-09-24 10:11:10.500 267 12518.12 62.98 55298.18 88888.00 2007-09-24 10:11:10.625 267 12518.12 63.00 55298.20 88888.00 2007-09-24 10:11:10.750 267 12518.17 62.95 55298.22 88888.00 2007-09-24 10:11:10.875 267 12518.12 62.95 55298.20 88888.00 2007-09-24 10:11:11.000 267 12518.10 62.90 55298.20 88888.00 2007-09-24 10:11:11.125 267 12518.08 62.90 55298.20 88888.00 2007-09-24 10:11:11.250 267 12518.02 62.90 55298.20 88888.00 2007-09-24 10:11:11.375 267 12518.12 62.92 55298.20 88888.00 2007-09-24 10:11:11.500 267 12518.15 62.88 55298.22 88888.00 2007-09-24 10:11:11.625 267 12518.17 62.88 55298.20 88888.00 2007-09-24 10:11:11.750 267 12518.23 62.90 55298.18 88888.00 2007-09-24 10:11:11.875 267 12518.20 62.95 55298.20 88888.00 2007-09-24 10:11:12.000 267 12518.20 63.00 55298.22 88888.00 2007-09-24 10:11:12.125 267 12518.20 63.00 55298.25 88888.00 2007-09-24 10:11:12.250 267 12518.12 62.88 55298.22 88888.00 2007-09-24 10:11:12.375 267 12518.05 62.88 55298.20 88888.00 2007-09-24 10:11:12.500 267 12518.08 62.90 55298.20 88888.00 2007-09-24 10:11:12.625 267 12518.05 62.90 55298.25 88888.00 2007-09-24 10:11:12.750 267 12518.05 62.88 55298.22 88888.00 2007-09-24 10:11:12.875 267 12518.05 62.90 55298.22 88888.00 2007-09-24 10:11:13.000 267 12518.05 62.92 55298.22 88888.00 2007-09-24 10:11:13.125 267 12517.98 62.90 55298.25 88888.00 2007-09-24 10:11:13.250 267 12518.00 62.90 55298.28 88888.00 2007-09-24 10:11:13.375 267 12518.08 62.92 55298.28 88888.00 2007-09-24 10:11:13.500 267 12518.00 62.92 55298.25 88888.00 2007-09-24 10:11:13.625 267 12518.00 62.92 55298.25 88888.00 2007-09-24 10:11:13.750 267 12518.02 62.92 55298.28 88888.00 2007-09-24 10:11:13.875 267 12518.08 62.92 55298.28 88888.00 2007-09-24 10:11:14.000 267 12518.02 62.85 55298.22 88888.00 2007-09-24 10:11:14.125 267 12518.02 62.90 55298.20 88888.00 2007-09-24 10:11:14.250 267 12518.08 63.00 55298.20 88888.00 2007-09-24 10:11:14.375 267 12518.10 63.02 55298.20 88888.00 2007-09-24 10:11:14.500 267 12518.05 62.95 55298.20 88888.00 2007-09-24 10:11:14.625 267 12518.02 62.90 55298.20 88888.00 2007-09-24 10:11:14.750 267 12518.05 62.95 55298.20 88888.00 2007-09-24 10:11:14.875 267 12518.15 62.95 55298.22 88888.00 2007-09-24 10:11:15.000 267 12518.05 62.90 55298.20 88888.00 2007-09-24 10:11:15.125 267 12518.05 62.95 55298.20 88888.00 2007-09-24 10:11:15.250 267 12518.10 63.00 55298.20 88888.00 2007-09-24 10:11:15.375 267 12518.08 62.98 55298.20 88888.00 2007-09-24 10:11:15.500 267 12518.05 62.98 55298.20 88888.00 2007-09-24 10:11:15.625 267 12518.10 63.00 55298.25 88888.00 2007-09-24 10:11:15.750 267 12518.10 62.98 55298.25 88888.00 2007-09-24 10:11:15.875 267 12518.02 62.98 55298.22 88888.00 2007-09-24 10:11:16.000 267 12518.05 62.92 55298.18 88888.00 2007-09-24 10:11:16.125 267 12518.10 62.92 55298.20 88888.00 2007-09-24 10:11:16.250 267 12518.08 63.00 55298.25 88888.00 2007-09-24 10:11:16.375 267 12518.08 63.02 55298.25 88888.00 2007-09-24 10:11:16.500 267 12518.05 62.98 55298.22 88888.00 2007-09-24 10:11:16.625 267 12518.05 63.00 55298.22 88888.00 2007-09-24 10:11:16.750 267 12518.12 63.00 55298.20 88888.00 2007-09-24 10:11:16.875 267 12518.17 63.00 55298.20 88888.00 2007-09-24 10:11:17.000 267 12518.17 62.95 55298.15 88888.00 2007-09-24 10:11:17.125 267 12518.12 62.98 55298.22 88888.00 2007-09-24 10:11:17.250 267 12518.10 63.00 55298.28 88888.00 2007-09-24 10:11:17.375 267 12518.15 63.05 55298.25 88888.00 2007-09-24 10:11:17.500 267 12518.23 63.00 55298.25 88888.00 2007-09-24 10:11:17.625 267 12518.23 63.00 55298.25 88888.00 2007-09-24 10:11:17.750 267 12518.12 63.05 55298.25 88888.00 2007-09-24 10:11:17.875 267 12518.10 63.10 55298.22 88888.00 2007-09-24 10:11:18.000 267 12518.17 63.08 55298.22 88888.00 2007-09-24 10:11:18.125 267 12518.17 63.02 55298.25 88888.00 2007-09-24 10:11:18.250 267 12518.10 63.00 55298.28 88888.00 2007-09-24 10:11:18.375 267 12518.10 63.05 55298.28 88888.00 2007-09-24 10:11:18.500 267 12518.05 63.02 55298.22 88888.00 2007-09-24 10:11:18.625 267 12518.00 62.98 55298.18 88888.00 2007-09-24 10:11:18.750 267 12517.98 62.92 55298.18 88888.00 2007-09-24 10:11:18.875 267 12517.98 63.02 55298.20 88888.00 2007-09-24 10:11:19.000 267 12518.08 63.10 55298.18 88888.00 2007-09-24 10:11:19.125 267 12518.15 63.05 55298.20 88888.00 2007-09-24 10:11:19.250 267 12518.20 63.02 55298.20 88888.00 2007-09-24 10:11:19.375 267 12518.12 63.05 55298.22 88888.00 2007-09-24 10:11:19.500 267 12518.05 63.02 55298.20 88888.00 2007-09-24 10:11:19.625 267 12518.08 63.10 55298.28 88888.00 2007-09-24 10:11:19.750 267 12518.12 63.10 55298.28 88888.00 2007-09-24 10:11:19.875 267 12518.12 63.05 55298.25 88888.00 2007-09-24 10:11:20.000 267 12518.20 63.08 55298.22 88888.00 2007-09-24 10:11:20.125 267 12518.20 63.05 55298.22 88888.00 2007-09-24 10:11:20.250 267 12518.10 62.98 55298.22 88888.00 2007-09-24 10:11:20.375 267 12518.15 63.00 55298.20 88888.00 2007-09-24 10:11:20.500 267 12518.17 63.05 55298.20 88888.00 2007-09-24 10:11:20.625 267 12518.17 63.10 55298.22 88888.00 2007-09-24 10:11:20.750 267 12518.20 63.15 55298.25 88888.00 2007-09-24 10:11:20.875 267 12518.12 63.12 55298.28 88888.00 2007-09-24 10:11:21.000 267 12518.08 63.08 55298.28 88888.00 2007-09-24 10:11:21.125 267 12518.02 63.05 55298.25 88888.00 2007-09-24 10:11:21.250 267 12517.95 63.05 55298.28 88888.00 2007-09-24 10:11:21.375 267 12518.00 63.10 55298.28 88888.00 2007-09-24 10:11:21.500 267 12518.10 63.10 55298.25 88888.00 2007-09-24 10:11:21.625 267 12518.10 63.10 55298.22 88888.00 2007-09-24 10:11:21.750 267 12518.10 63.15 55298.28 88888.00 2007-09-24 10:11:21.875 267 12518.12 63.17 55298.25 88888.00 2007-09-24 10:11:22.000 267 12518.02 63.10 55298.20 88888.00 2007-09-24 10:11:22.125 267 12518.08 63.10 55298.22 88888.00 2007-09-24 10:11:22.250 267 12518.15 63.15 55298.25 88888.00 2007-09-24 10:11:22.375 267 12518.23 63.17 55298.28 88888.00 2007-09-24 10:11:22.500 267 12518.12 63.17 55298.28 88888.00 2007-09-24 10:11:22.625 267 12518.05 63.08 55298.22 88888.00 2007-09-24 10:11:22.750 267 12518.00 63.02 55298.22 88888.00 2007-09-24 10:11:22.875 267 12518.05 63.10 55298.25 88888.00 2007-09-24 10:11:23.000 267 12518.10 63.12 55298.25 88888.00 2007-09-24 10:11:23.125 267 12518.08 63.12 55298.22 88888.00 2007-09-24 10:11:23.250 267 12518.00 63.08 55298.20 88888.00 2007-09-24 10:11:23.375 267 12518.12 63.10 55298.22 88888.00 2007-09-24 10:11:23.500 267 12518.15 63.10 55298.22 88888.00 2007-09-24 10:11:23.625 267 12518.12 63.10 55298.20 88888.00 2007-09-24 10:11:23.750 267 12518.15 63.12 55298.22 88888.00 2007-09-24 10:11:23.875 267 12518.12 63.15 55298.22 88888.00 2007-09-24 10:11:24.000 267 12518.20 63.20 55298.28 88888.00 2007-09-24 10:11:24.125 267 12518.12 63.15 55298.25 88888.00 2007-09-24 10:11:24.250 267 12518.10 63.15 55298.22 88888.00 2007-09-24 10:11:24.375 267 12518.23 63.15 55298.25 88888.00 2007-09-24 10:11:24.500 267 12518.20 63.15 55298.25 88888.00 2007-09-24 10:11:24.625 267 12518.12 63.12 55298.25 88888.00 2007-09-24 10:11:24.750 267 12518.08 63.12 55298.22 88888.00 2007-09-24 10:11:24.875 267 12518.12 63.12 55298.28 88888.00 2007-09-24 10:11:25.000 267 12518.17 63.12 55298.22 88888.00 2007-09-24 10:11:25.125 267 12518.20 63.12 55298.22 88888.00 2007-09-24 10:11:25.250 267 12518.23 63.15 55298.25 88888.00 2007-09-24 10:11:25.375 267 12518.23 63.20 55298.25 88888.00 2007-09-24 10:11:25.500 267 12518.17 63.17 55298.25 88888.00 2007-09-24 10:11:25.625 267 12518.15 63.15 55298.20 88888.00 2007-09-24 10:11:25.750 267 12518.15 63.15 55298.22 88888.00 2007-09-24 10:11:25.875 267 12518.17 63.17 55298.22 88888.00 2007-09-24 10:11:26.000 267 12518.17 63.20 55298.20 88888.00 2007-09-24 10:11:26.125 267 12518.17 63.23 55298.22 88888.00 2007-09-24 10:11:26.250 267 12518.12 63.20 55298.22 88888.00 2007-09-24 10:11:26.375 267 12518.17 63.12 55298.22 88888.00 2007-09-24 10:11:26.500 267 12518.20 63.15 55298.25 88888.00 2007-09-24 10:11:26.625 267 12518.17 63.20 55298.25 88888.00 2007-09-24 10:11:26.750 267 12518.25 63.23 55298.28 88888.00 2007-09-24 10:11:26.875 267 12518.30 63.20 55298.25 88888.00 2007-09-24 10:11:27.000 267 12518.30 63.23 55298.28 88888.00 2007-09-24 10:11:27.125 267 12518.25 63.23 55298.25 88888.00 2007-09-24 10:11:27.250 267 12518.12 63.20 55298.22 88888.00 2007-09-24 10:11:27.375 267 12518.25 63.25 55298.28 88888.00 2007-09-24 10:11:27.500 267 12518.35 63.25 55298.28 88888.00 2007-09-24 10:11:27.625 267 12518.33 63.25 55298.25 88888.00 2007-09-24 10:11:27.750 267 12518.35 63.27 55298.25 88888.00 2007-09-24 10:11:27.875 267 12518.30 63.27 55298.22 88888.00 2007-09-24 10:11:28.000 267 12518.25 63.20 55298.20 88888.00 2007-09-24 10:11:28.125 267 12518.23 63.15 55298.20 88888.00 2007-09-24 10:11:28.250 267 12518.23 63.17 55298.20 88888.00 2007-09-24 10:11:28.375 267 12518.27 63.25 55298.20 88888.00 2007-09-24 10:11:28.500 267 12518.27 63.27 55298.22 88888.00 2007-09-24 10:11:28.625 267 12518.27 63.27 55298.25 88888.00 2007-09-24 10:11:28.750 267 12518.30 63.27 55298.25 88888.00 2007-09-24 10:11:28.875 267 12518.25 63.30 55298.25 88888.00 2007-09-24 10:11:29.000 267 12518.25 63.30 55298.22 88888.00 2007-09-24 10:11:29.125 267 12518.25 63.30 55298.20 88888.00 2007-09-24 10:11:29.250 267 12518.30 63.30 55298.25 88888.00 2007-09-24 10:11:29.375 267 12518.30 63.27 55298.20 88888.00 2007-09-24 10:11:29.500 267 12518.30 63.25 55298.22 88888.00 2007-09-24 10:11:29.625 267 12518.27 63.30 55298.25 88888.00 2007-09-24 10:11:29.750 267 12518.30 63.30 55298.28 88888.00 2007-09-24 10:11:29.875 267 12518.35 63.27 55298.28 88888.00 2007-09-24 10:11:30.000 267 12518.38 63.25 55298.25 88888.00 2007-09-24 10:11:30.125 267 12518.35 63.27 55298.25 88888.00 2007-09-24 10:11:30.250 267 12518.30 63.27 55298.25 88888.00 2007-09-24 10:11:30.375 267 12518.33 63.35 55298.25 88888.00 2007-09-24 10:11:30.500 267 12518.38 63.35 55298.28 88888.00 2007-09-24 10:11:30.625 267 12518.38 63.35 55298.25 88888.00 2007-09-24 10:11:30.750 267 12518.35 63.33 55298.28 88888.00 2007-09-24 10:11:30.875 267 12518.33 63.35 55298.25 88888.00 2007-09-24 10:11:31.000 267 12518.27 63.35 55298.28 88888.00 2007-09-24 10:11:31.125 267 12518.33 63.35 55298.28 88888.00 2007-09-24 10:11:31.250 267 12518.38 63.35 55298.30 88888.00 2007-09-24 10:11:31.375 267 12518.42 63.38 55298.30 88888.00 2007-09-24 10:11:31.500 267 12518.40 63.40 55298.30 88888.00 2007-09-24 10:11:31.625 267 12518.38 63.40 55298.28 88888.00 2007-09-24 10:11:31.750 267 12518.38 63.38 55298.25 88888.00 2007-09-24 10:11:31.875 267 12518.35 63.35 55298.22 88888.00 2007-09-24 10:11:32.000 267 12518.33 63.35 55298.18 88888.00 2007-09-24 10:11:32.125 267 12518.35 63.35 55298.20 88888.00 2007-09-24 10:11:32.250 267 12518.35 63.33 55298.28 88888.00 2007-09-24 10:11:32.375 267 12518.38 63.30 55298.28 88888.00 2007-09-24 10:11:32.500 267 12518.40 63.35 55298.28 88888.00 2007-09-24 10:11:32.625 267 12518.38 63.35 55298.25 88888.00 2007-09-24 10:11:32.750 267 12518.30 63.25 55298.22 88888.00 2007-09-24 10:11:32.875 267 12518.25 63.25 55298.22 88888.00 2007-09-24 10:11:33.000 267 12518.25 63.33 55298.28 88888.00 2007-09-24 10:11:33.125 267 12518.30 63.40 55298.30 88888.00 2007-09-24 10:11:33.250 267 12518.25 63.38 55298.30 88888.00 2007-09-24 10:11:33.375 267 12518.27 63.33 55298.30 88888.00 2007-09-24 10:11:33.500 267 12518.30 63.35 55298.32 88888.00 2007-09-24 10:11:33.625 267 12518.33 63.42 55298.32 88888.00 2007-09-24 10:11:33.750 267 12518.33 63.42 55298.28 88888.00 2007-09-24 10:11:33.875 267 12518.33 63.38 55298.25 88888.00 2007-09-24 10:11:34.000 267 12518.35 63.35 55298.22 88888.00 2007-09-24 10:11:34.125 267 12518.33 63.35 55298.22 88888.00 2007-09-24 10:11:34.250 267 12518.30 63.38 55298.25 88888.00 2007-09-24 10:11:34.375 267 12518.38 63.42 55298.25 88888.00 2007-09-24 10:11:34.500 267 12518.42 63.48 55298.25 88888.00 2007-09-24 10:11:34.625 267 12518.40 63.38 55298.22 88888.00 2007-09-24 10:11:34.750 267 12518.27 63.35 55298.22 88888.00 2007-09-24 10:11:34.875 267 12518.20 63.38 55298.25 88888.00 2007-09-24 10:11:35.000 267 12518.25 63.42 55298.28 88888.00 2007-09-24 10:11:35.125 267 12518.33 63.48 55298.28 88888.00 2007-09-24 10:11:35.250 267 12518.40 63.50 55298.28 88888.00 2007-09-24 10:11:35.375 267 12518.40 63.45 55298.25 88888.00 2007-09-24 10:11:35.500 267 12518.35 63.40 55298.22 88888.00 2007-09-24 10:11:35.625 267 12518.35 63.40 55298.25 88888.00 2007-09-24 10:11:35.750 267 12518.45 63.48 55298.28 88888.00 2007-09-24 10:11:35.875 267 12518.52 63.55 55298.30 88888.00 2007-09-24 10:11:36.000 267 12518.42 63.48 55298.28 88888.00 2007-09-24 10:11:36.125 267 12518.38 63.50 55298.30 88888.00 2007-09-24 10:11:36.250 267 12518.40 63.52 55298.35 88888.00 2007-09-24 10:11:36.375 267 12518.48 63.55 55298.35 88888.00 2007-09-24 10:11:36.500 267 12518.45 63.55 55298.32 88888.00 2007-09-24 10:11:36.625 267 12518.38 63.48 55298.30 88888.00 2007-09-24 10:11:36.750 267 12518.33 63.42 55298.28 88888.00 2007-09-24 10:11:36.875 267 12518.38 63.50 55298.32 88888.00 2007-09-24 10:11:37.000 267 12518.38 63.45 55298.32 88888.00 2007-09-24 10:11:37.125 267 12518.38 63.48 55298.32 88888.00 2007-09-24 10:11:37.250 267 12518.38 63.48 55298.30 88888.00 2007-09-24 10:11:37.375 267 12518.42 63.45 55298.30 88888.00 2007-09-24 10:11:37.500 267 12518.45 63.55 55298.32 88888.00 2007-09-24 10:11:37.625 267 12518.45 63.58 55298.35 88888.00 2007-09-24 10:11:37.750 267 12518.38 63.52 55298.35 88888.00 2007-09-24 10:11:37.875 267 12518.40 63.48 55298.32 88888.00 2007-09-24 10:11:38.000 267 12518.45 63.48 55298.30 88888.00 2007-09-24 10:11:38.125 267 12518.42 63.48 55298.32 88888.00 2007-09-24 10:11:38.250 267 12518.38 63.50 55298.35 88888.00 2007-09-24 10:11:38.375 267 12518.40 63.52 55298.32 88888.00 2007-09-24 10:11:38.500 267 12518.48 63.45 55298.32 88888.00 2007-09-24 10:11:38.625 267 12518.42 63.42 55298.30 88888.00 2007-09-24 10:11:38.750 267 12518.42 63.48 55298.28 88888.00 2007-09-24 10:11:38.875 267 12518.50 63.50 55298.30 88888.00 2007-09-24 10:11:39.000 267 12518.48 63.45 55298.30 88888.00 2007-09-24 10:11:39.125 267 12518.45 63.50 55298.32 88888.00 2007-09-24 10:11:39.250 267 12518.45 63.48 55298.35 88888.00 2007-09-24 10:11:39.375 267 12518.52 63.55 55298.38 88888.00 2007-09-24 10:11:39.500 267 12518.50 63.55 55298.35 88888.00 2007-09-24 10:11:39.625 267 12518.48 63.48 55298.32 88888.00 2007-09-24 10:11:39.750 267 12518.45 63.45 55298.35 88888.00 2007-09-24 10:11:39.875 267 12518.45 63.50 55298.32 88888.00 2007-09-24 10:11:40.000 267 12518.52 63.55 55298.32 88888.00 2007-09-24 10:11:40.125 267 12518.58 63.55 55298.38 88888.00 2007-09-24 10:11:40.250 267 12518.45 63.50 55298.38 88888.00 2007-09-24 10:11:40.375 267 12518.50 63.55 55298.40 88888.00 2007-09-24 10:11:40.500 267 12518.58 63.55 55298.38 88888.00 2007-09-24 10:11:40.625 267 12518.55 63.52 55298.38 88888.00 2007-09-24 10:11:40.750 267 12518.50 63.50 55298.35 88888.00 2007-09-24 10:11:40.875 267 12518.42 63.48 55298.30 88888.00 2007-09-24 10:11:41.000 267 12518.38 63.45 55298.32 88888.00 2007-09-24 10:11:41.125 267 12518.35 63.50 55298.35 88888.00 2007-09-24 10:11:41.250 267 12518.45 63.55 55298.38 88888.00 2007-09-24 10:11:41.375 267 12518.48 63.52 55298.35 88888.00 2007-09-24 10:11:41.500 267 12518.48 63.52 55298.32 88888.00 2007-09-24 10:11:41.625 267 12518.40 63.50 55298.32 88888.00 2007-09-24 10:11:41.750 267 12518.38 63.50 55298.32 88888.00 2007-09-24 10:11:41.875 267 12518.45 63.52 55298.32 88888.00 2007-09-24 10:11:42.000 267 12518.48 63.50 55298.32 88888.00 2007-09-24 10:11:42.125 267 12518.40 63.52 55298.35 88888.00 2007-09-24 10:11:42.250 267 12518.40 63.45 55298.35 88888.00 2007-09-24 10:11:42.375 267 12518.55 63.55 55298.38 88888.00 2007-09-24 10:11:42.500 267 12518.62 63.65 55298.40 88888.00 2007-09-24 10:11:42.625 267 12518.62 63.67 55298.40 88888.00 2007-09-24 10:11:42.750 267 12518.52 63.62 55298.38 88888.00 2007-09-24 10:11:42.875 267 12518.45 63.52 55298.38 88888.00 2007-09-24 10:11:43.000 267 12518.55 63.55 55298.40 88888.00 2007-09-24 10:11:43.125 267 12518.52 63.62 55298.40 88888.00 2007-09-24 10:11:43.250 267 12518.52 63.60 55298.38 88888.00 2007-09-24 10:11:43.375 267 12518.55 63.58 55298.38 88888.00 2007-09-24 10:11:43.500 267 12518.50 63.52 55298.35 88888.00 2007-09-24 10:11:43.625 267 12518.52 63.52 55298.35 88888.00 2007-09-24 10:11:43.750 267 12518.60 63.55 55298.38 88888.00 2007-09-24 10:11:43.875 267 12518.65 63.52 55298.38 88888.00 2007-09-24 10:11:44.000 267 12518.58 63.60 55298.38 88888.00 2007-09-24 10:11:44.125 267 12518.48 63.58 55298.38 88888.00 2007-09-24 10:11:44.250 267 12518.45 63.52 55298.38 88888.00 2007-09-24 10:11:44.375 267 12518.55 63.55 55298.38 88888.00 2007-09-24 10:11:44.500 267 12518.58 63.52 55298.40 88888.00 2007-09-24 10:11:44.625 267 12518.52 63.55 55298.43 88888.00 2007-09-24 10:11:44.750 267 12518.58 63.60 55298.43 88888.00 2007-09-24 10:11:44.875 267 12518.52 63.60 55298.38 88888.00 2007-09-24 10:11:45.000 267 12518.52 63.52 55298.35 88888.00 2007-09-24 10:11:45.125 267 12518.55 63.60 55298.40 88888.00 2007-09-24 10:11:45.250 267 12518.62 63.65 55298.43 88888.00 2007-09-24 10:11:45.375 267 12518.58 63.67 55298.43 88888.00 2007-09-24 10:11:45.500 267 12518.55 63.62 55298.43 88888.00 2007-09-24 10:11:45.625 267 12518.55 63.60 55298.40 88888.00 2007-09-24 10:11:45.750 267 12518.52 63.55 55298.38 88888.00 2007-09-24 10:11:45.875 267 12518.48 63.52 55298.40 88888.00 2007-09-24 10:11:46.000 267 12518.48 63.55 55298.40 88888.00 2007-09-24 10:11:46.125 267 12518.42 63.58 55298.35 88888.00 2007-09-24 10:11:46.250 267 12518.38 63.48 55298.38 88888.00 2007-09-24 10:11:46.375 267 12518.45 63.55 55298.40 88888.00 2007-09-24 10:11:46.500 267 12518.50 63.60 55298.43 88888.00 2007-09-24 10:11:46.625 267 12518.50 63.62 55298.43 88888.00 2007-09-24 10:11:46.750 267 12518.52 63.60 55298.43 88888.00 2007-09-24 10:11:46.875 267 12518.55 63.60 55298.40 88888.00 2007-09-24 10:11:47.000 267 12518.55 63.58 55298.38 88888.00 2007-09-24 10:11:47.125 267 12518.52 63.60 55298.43 88888.00 2007-09-24 10:11:47.250 267 12518.52 63.65 55298.45 88888.00 2007-09-24 10:11:47.375 267 12518.55 63.62 55298.43 88888.00 2007-09-24 10:11:47.500 267 12518.48 63.52 55298.38 88888.00 2007-09-24 10:11:47.625 267 12518.50 63.55 55298.43 88888.00 2007-09-24 10:11:47.750 267 12518.50 63.60 55298.43 88888.00 2007-09-24 10:11:47.875 267 12518.48 63.55 55298.40 88888.00 2007-09-24 10:11:48.000 267 12518.55 63.58 55298.43 88888.00 2007-09-24 10:11:48.125 267 12518.62 63.60 55298.43 88888.00 2007-09-24 10:11:48.250 267 12518.58 63.55 55298.40 88888.00 2007-09-24 10:11:48.375 267 12518.55 63.52 55298.35 88888.00 2007-09-24 10:11:48.500 267 12518.58 63.50 55298.38 88888.00 2007-09-24 10:11:48.625 267 12518.70 63.55 55298.38 88888.00 2007-09-24 10:11:48.750 267 12518.75 63.55 55298.38 88888.00 2007-09-24 10:11:48.875 267 12518.65 63.50 55298.38 88888.00 2007-09-24 10:11:49.000 267 12518.73 63.52 55298.38 88888.00 2007-09-24 10:11:49.125 267 12518.80 63.58 55298.38 88888.00 2007-09-24 10:11:49.250 267 12518.75 63.55 55298.35 88888.00 2007-09-24 10:11:49.375 267 12518.67 63.52 55298.35 88888.00 2007-09-24 10:11:49.500 267 12518.60 63.52 55298.35 88888.00 2007-09-24 10:11:49.625 267 12518.55 63.45 55298.35 88888.00 2007-09-24 10:11:49.750 267 12518.65 63.48 55298.35 88888.00 2007-09-24 10:11:49.875 267 12518.75 63.58 55298.40 88888.00 2007-09-24 10:11:50.000 267 12518.75 63.58 55298.40 88888.00 2007-09-24 10:11:50.125 267 12518.65 63.55 55298.38 88888.00 2007-09-24 10:11:50.250 267 12518.62 63.55 55298.38 88888.00 2007-09-24 10:11:50.375 267 12518.65 63.60 55298.38 88888.00 2007-09-24 10:11:50.500 267 12518.60 63.58 55298.40 88888.00 2007-09-24 10:11:50.625 267 12518.62 63.52 55298.40 88888.00 2007-09-24 10:11:50.750 267 12518.62 63.52 55298.38 88888.00 2007-09-24 10:11:50.875 267 12518.65 63.50 55298.40 88888.00 2007-09-24 10:11:51.000 267 12518.65 63.55 55298.40 88888.00 2007-09-24 10:11:51.125 267 12518.73 63.60 55298.43 88888.00 2007-09-24 10:11:51.250 267 12518.73 63.60 55298.43 88888.00 2007-09-24 10:11:51.375 267 12518.67 63.65 55298.40 88888.00 2007-09-24 10:11:51.500 267 12518.62 63.60 55298.40 88888.00 2007-09-24 10:11:51.625 267 12518.60 63.52 55298.38 88888.00 2007-09-24 10:11:51.750 267 12518.60 63.50 55298.38 88888.00 2007-09-24 10:11:51.875 267 12518.58 63.55 55298.40 88888.00 2007-09-24 10:11:52.000 267 12518.62 63.60 55298.45 88888.00 2007-09-24 10:11:52.125 267 12518.65 63.60 55298.47 88888.00 2007-09-24 10:11:52.250 267 12518.60 63.52 55298.43 88888.00 2007-09-24 10:11:52.375 267 12518.62 63.48 55298.43 88888.00 2007-09-24 10:11:52.500 267 12518.60 63.50 55298.40 88888.00 2007-09-24 10:11:52.625 267 12518.73 63.60 55298.43 88888.00 2007-09-24 10:11:52.750 267 12518.73 63.62 55298.40 88888.00 2007-09-24 10:11:52.875 267 12518.67 63.62 55298.38 88888.00 2007-09-24 10:11:53.000 267 12518.65 63.58 55298.40 88888.00 2007-09-24 10:11:53.125 267 12518.67 63.55 55298.40 88888.00 2007-09-24 10:11:53.250 267 12518.60 63.50 55298.38 88888.00 2007-09-24 10:11:53.375 267 12518.62 63.55 55298.38 88888.00 2007-09-24 10:11:53.500 267 12518.62 63.58 55298.38 88888.00 2007-09-24 10:11:53.625 267 12518.70 63.55 55298.38 88888.00 2007-09-24 10:11:53.750 267 12518.75 63.58 55298.38 88888.00 2007-09-24 10:11:53.875 267 12518.70 63.60 55298.38 88888.00 2007-09-24 10:11:54.000 267 12518.75 63.58 55298.40 88888.00 2007-09-24 10:11:54.125 267 12518.73 63.55 55298.40 88888.00 2007-09-24 10:11:54.250 267 12518.67 63.52 55298.40 88888.00 2007-09-24 10:11:54.375 267 12518.73 63.55 55298.45 88888.00 2007-09-24 10:11:54.500 267 12518.80 63.58 55298.45 88888.00 2007-09-24 10:11:54.625 267 12518.83 63.52 55298.43 88888.00 2007-09-24 10:11:54.750 267 12518.75 63.55 55298.43 88888.00 2007-09-24 10:11:54.875 267 12518.77 63.58 55298.45 88888.00 2007-09-24 10:11:55.000 267 12518.80 63.58 55298.45 88888.00 2007-09-24 10:11:55.125 267 12518.75 63.58 55298.47 88888.00 2007-09-24 10:11:55.250 267 12518.70 63.62 55298.45 88888.00 2007-09-24 10:11:55.375 267 12518.70 63.58 55298.40 88888.00 2007-09-24 10:11:55.500 267 12518.62 63.50 55298.40 88888.00 2007-09-24 10:11:55.625 267 12518.67 63.50 55298.40 88888.00 2007-09-24 10:11:55.750 267 12518.83 63.52 55298.45 88888.00 2007-09-24 10:11:55.875 267 12518.80 63.52 55298.43 88888.00 2007-09-24 10:11:56.000 267 12518.70 63.52 55298.40 88888.00 2007-09-24 10:11:56.125 267 12518.73 63.55 55298.45 88888.00 2007-09-24 10:11:56.250 267 12518.77 63.50 55298.43 88888.00 2007-09-24 10:11:56.375 267 12518.77 63.50 55298.40 88888.00 2007-09-24 10:11:56.500 267 12518.73 63.52 55298.43 88888.00 2007-09-24 10:11:56.625 267 12518.75 63.58 55298.40 88888.00 2007-09-24 10:11:56.750 267 12518.73 63.55 55298.40 88888.00 2007-09-24 10:11:56.875 267 12518.77 63.55 55298.40 88888.00 2007-09-24 10:11:57.000 267 12518.85 63.55 55298.43 88888.00 2007-09-24 10:11:57.125 267 12518.88 63.48 55298.43 88888.00 2007-09-24 10:11:57.250 267 12518.85 63.45 55298.43 88888.00 2007-09-24 10:11:57.375 267 12518.75 63.42 55298.40 88888.00 2007-09-24 10:11:57.500 267 12518.75 63.45 55298.43 88888.00 2007-09-24 10:11:57.625 267 12518.77 63.52 55298.40 88888.00 2007-09-24 10:11:57.750 267 12518.73 63.55 55298.43 88888.00 2007-09-24 10:11:57.875 267 12518.75 63.55 55298.45 88888.00 2007-09-24 10:11:58.000 267 12518.77 63.58 55298.40 88888.00 2007-09-24 10:11:58.125 267 12518.70 63.50 55298.40 88888.00 2007-09-24 10:11:58.250 267 12518.67 63.48 55298.40 88888.00 2007-09-24 10:11:58.375 267 12518.77 63.50 55298.43 88888.00 2007-09-24 10:11:58.500 267 12518.88 63.52 55298.45 88888.00 2007-09-24 10:11:58.625 267 12518.90 63.55 55298.47 88888.00 2007-09-24 10:11:58.750 267 12518.83 63.50 55298.45 88888.00 2007-09-24 10:11:58.875 267 12518.85 63.50 55298.43 88888.00 2007-09-24 10:11:59.000 267 12518.83 63.50 55298.43 88888.00 2007-09-24 10:11:59.125 267 12518.75 63.50 55298.45 88888.00 2007-09-24 10:11:59.250 267 12518.62 63.48 55298.40 88888.00 2007-09-24 10:11:59.375 267 12518.75 63.55 55298.40 88888.00 2007-09-24 10:11:59.500 267 12518.88 63.55 55298.43 88888.00 2007-09-24 10:11:59.625 267 12518.77 63.50 55298.40 88888.00 2007-09-24 10:11:59.750 267 12518.77 63.50 55298.38 88888.00 2007-09-24 10:11:59.875 267 12518.85 63.55 55298.40 88888.00 2007-09-24 10:12:00.000 267 12518.85 63.50 55298.40 88888.00 2007-09-24 10:12:00.125 267 12518.85 63.48 55298.40 88888.00 2007-09-24 10:12:00.250 267 12518.83 63.48 55298.45 88888.00 2007-09-24 10:12:00.375 267 12518.92 63.58 55298.43 88888.00 2007-09-24 10:12:00.500 267 12518.88 63.48 55298.40 88888.00 2007-09-24 10:12:00.625 267 12518.83 63.55 55298.43 88888.00 2007-09-24 10:12:00.750 267 12518.88 63.60 55298.47 88888.00 2007-09-24 10:12:00.875 267 12518.92 63.58 55298.45 88888.00 2007-09-24 10:12:01.000 267 12518.88 63.55 55298.43 88888.00 2007-09-24 10:12:01.125 267 12518.80 63.45 55298.43 88888.00 2007-09-24 10:12:01.250 267 12518.88 63.50 55298.45 88888.00 2007-09-24 10:12:01.375 267 12518.90 63.48 55298.43 88888.00 2007-09-24 10:12:01.500 267 12518.77 63.42 55298.43 88888.00 2007-09-24 10:12:01.625 267 12518.77 63.50 55298.43 88888.00 2007-09-24 10:12:01.750 267 12518.73 63.50 55298.43 88888.00 2007-09-24 10:12:01.875 267 12518.67 63.45 55298.43 88888.00 2007-09-24 10:12:02.000 267 12518.70 63.48 55298.40 88888.00 2007-09-24 10:12:02.125 267 12518.67 63.48 55298.43 88888.00 2007-09-24 10:12:02.250 267 12518.73 63.50 55298.47 88888.00 2007-09-24 10:12:02.375 267 12518.75 63.55 55298.47 88888.00 2007-09-24 10:12:02.500 267 12518.73 63.52 55298.50 88888.00 2007-09-24 10:12:02.625 267 12518.75 63.55 55298.47 88888.00 2007-09-24 10:12:02.750 267 12518.73 63.50 55298.47 88888.00 2007-09-24 10:12:02.875 267 12518.65 63.45 55298.50 88888.00 2007-09-24 10:12:03.000 267 12518.67 63.45 55298.45 88888.00 2007-09-24 10:12:03.125 267 12518.70 63.45 55298.47 88888.00 2007-09-24 10:12:03.250 267 12518.73 63.45 55298.47 88888.00 2007-09-24 10:12:03.375 267 12518.73 63.45 55298.45 88888.00 2007-09-24 10:12:03.500 267 12518.70 63.42 55298.45 88888.00 2007-09-24 10:12:03.625 267 12518.70 63.50 55298.50 88888.00 2007-09-24 10:12:03.750 267 12518.75 63.52 55298.50 88888.00 2007-09-24 10:12:03.875 267 12518.77 63.52 55298.50 88888.00 2007-09-24 10:12:04.000 267 12518.83 63.58 55298.53 88888.00 2007-09-24 10:12:04.125 267 12518.90 63.55 55298.53 88888.00 2007-09-24 10:12:04.250 267 12518.83 63.48 55298.55 88888.00 2007-09-24 10:12:04.375 267 12518.70 63.50 55298.55 88888.00 2007-09-24 10:12:04.500 267 12518.62 63.50 55298.55 88888.00 2007-09-24 10:12:04.625 267 12518.65 63.50 55298.53 88888.00 2007-09-24 10:12:04.750 267 12518.67 63.50 55298.50 88888.00 2007-09-24 10:12:04.875 267 12518.73 63.45 55298.47 88888.00 2007-09-24 10:12:05.000 267 12518.70 63.38 55298.47 88888.00 2007-09-24 10:12:05.125 267 12518.73 63.38 55298.47 88888.00 2007-09-24 10:12:05.250 267 12518.75 63.45 55298.55 88888.00 2007-09-24 10:12:05.375 267 12518.75 63.48 55298.55 88888.00 2007-09-24 10:12:05.500 267 12518.67 63.42 55298.53 88888.00 2007-09-24 10:12:05.625 267 12518.62 63.42 55298.53 88888.00 2007-09-24 10:12:05.750 267 12518.58 63.42 55298.53 88888.00 2007-09-24 10:12:05.875 267 12518.62 63.52 55298.53 88888.00 2007-09-24 10:12:06.000 267 12518.65 63.50 55298.50 88888.00 2007-09-24 10:12:06.125 267 12518.65 63.45 55298.50 88888.00 2007-09-24 10:12:06.250 267 12518.62 63.42 55298.50 88888.00 2007-09-24 10:12:06.375 267 12518.67 63.45 55298.47 88888.00 2007-09-24 10:12:06.500 267 12518.73 63.42 55298.47 88888.00 2007-09-24 10:12:06.625 267 12518.75 63.50 55298.50 88888.00 2007-09-24 10:12:06.750 267 12518.73 63.52 55298.50 88888.00 2007-09-24 10:12:06.875 267 12518.73 63.50 55298.50 88888.00 2007-09-24 10:12:07.000 267 12518.73 63.48 55298.50 88888.00 2007-09-24 10:12:07.125 267 12518.75 63.50 55298.53 88888.00 2007-09-24 10:12:07.250 267 12518.73 63.48 55298.53 88888.00 2007-09-24 10:12:07.375 267 12518.75 63.50 55298.53 88888.00 2007-09-24 10:12:07.500 267 12518.83 63.50 55298.53 88888.00 2007-09-24 10:12:07.625 267 12518.85 63.42 55298.53 88888.00 2007-09-24 10:12:07.750 267 12518.80 63.42 55298.53 88888.00 2007-09-24 10:12:07.875 267 12518.73 63.48 55298.53 88888.00 2007-09-24 10:12:08.000 267 12518.62 63.40 55298.50 88888.00 2007-09-24 10:12:08.125 267 12518.62 63.38 55298.53 88888.00 2007-09-24 10:12:08.250 267 12518.62 63.38 55298.53 88888.00 2007-09-24 10:12:08.375 267 12518.70 63.42 55298.50 88888.00 2007-09-24 10:12:08.500 267 12518.73 63.48 55298.50 88888.00 2007-09-24 10:12:08.625 267 12518.75 63.48 55298.53 88888.00 2007-09-24 10:12:08.750 267 12518.70 63.48 55298.50 88888.00 2007-09-24 10:12:08.875 267 12518.75 63.48 55298.55 88888.00 2007-09-24 10:12:09.000 267 12518.70 63.45 55298.53 88888.00 2007-09-24 10:12:09.125 267 12518.62 63.45 55298.53 88888.00 2007-09-24 10:12:09.250 267 12518.60 63.42 55298.50 88888.00 2007-09-24 10:12:09.375 267 12518.60 63.40 55298.50 88888.00 2007-09-24 10:12:09.500 267 12518.62 63.35 55298.50 88888.00 2007-09-24 10:12:09.625 267 12518.67 63.33 55298.53 88888.00 2007-09-24 10:12:09.750 267 12518.73 63.42 55298.53 88888.00 2007-09-24 10:12:09.875 267 12518.73 63.48 55298.53 88888.00 2007-09-24 10:12:10.000 267 12518.62 63.50 55298.50 88888.00 2007-09-24 10:12:10.125 267 12518.65 63.50 55298.55 88888.00 2007-09-24 10:12:10.250 267 12518.60 63.50 55298.55 88888.00 2007-09-24 10:12:10.375 267 12518.55 63.48 55298.55 88888.00 2007-09-24 10:12:10.500 267 12518.55 63.42 55298.50 88888.00 2007-09-24 10:12:10.625 267 12518.60 63.40 55298.47 88888.00 2007-09-24 10:12:10.750 267 12518.67 63.42 55298.50 88888.00 2007-09-24 10:12:10.875 267 12518.77 63.42 55298.53 88888.00 2007-09-24 10:12:11.000 267 12518.77 63.45 55298.53 88888.00 2007-09-24 10:12:11.125 267 12518.73 63.50 55298.53 88888.00 2007-09-24 10:12:11.250 267 12518.60 63.42 55298.47 88888.00 2007-09-24 10:12:11.375 267 12518.60 63.42 55298.47 88888.00 2007-09-24 10:12:11.500 267 12518.67 63.45 55298.50 88888.00 2007-09-24 10:12:11.625 267 12518.67 63.40 55298.45 88888.00 2007-09-24 10:12:11.750 267 12518.75 63.40 55298.47 88888.00 2007-09-24 10:12:11.875 267 12518.70 63.45 55298.50 88888.00 2007-09-24 10:12:12.000 267 12518.65 63.45 55298.50 88888.00 2007-09-24 10:12:12.125 267 12518.58 63.42 55298.50 88888.00 2007-09-24 10:12:12.250 267 12518.60 63.42 55298.50 88888.00 2007-09-24 10:12:12.375 267 12518.67 63.45 55298.53 88888.00 2007-09-24 10:12:12.500 267 12518.73 63.48 55298.55 88888.00 2007-09-24 10:12:12.625 267 12518.70 63.45 55298.55 88888.00 2007-09-24 10:12:12.750 267 12518.67 63.45 55298.55 88888.00 2007-09-24 10:12:12.875 267 12518.70 63.42 55298.53 88888.00 2007-09-24 10:12:13.000 267 12518.73 63.45 55298.53 88888.00 2007-09-24 10:12:13.125 267 12518.73 63.42 55298.53 88888.00 2007-09-24 10:12:13.250 267 12518.67 63.38 55298.53 88888.00 2007-09-24 10:12:13.375 267 12518.65 63.42 55298.53 88888.00 2007-09-24 10:12:13.500 267 12518.65 63.45 55298.53 88888.00 2007-09-24 10:12:13.625 267 12518.70 63.50 55298.55 88888.00 2007-09-24 10:12:13.750 267 12518.73 63.42 55298.57 88888.00 2007-09-24 10:12:13.875 267 12518.70 63.40 55298.53 88888.00 2007-09-24 10:12:14.000 267 12518.73 63.42 55298.53 88888.00 2007-09-24 10:12:14.125 267 12518.73 63.42 55298.55 88888.00 2007-09-24 10:12:14.250 267 12518.65 63.35 55298.55 88888.00 2007-09-24 10:12:14.375 267 12518.67 63.40 55298.55 88888.00 2007-09-24 10:12:14.500 267 12518.67 63.48 55298.55 88888.00 2007-09-24 10:12:14.625 267 12518.67 63.45 55298.55 88888.00 2007-09-24 10:12:14.750 267 12518.73 63.42 55298.55 88888.00 2007-09-24 10:12:14.875 267 12518.70 63.48 55298.53 88888.00 2007-09-24 10:12:15.000 267 12518.65 63.45 55298.53 88888.00 2007-09-24 10:12:15.125 267 12518.67 63.42 55298.55 88888.00 2007-09-24 10:12:15.250 267 12518.65 63.38 55298.50 88888.00 2007-09-24 10:12:15.375 267 12518.62 63.38 55298.45 88888.00 2007-09-24 10:12:15.500 267 12518.73 63.42 55298.47 88888.00 2007-09-24 10:12:15.625 267 12518.83 63.48 55298.53 88888.00 2007-09-24 10:12:15.750 267 12518.77 63.45 55298.53 88888.00 2007-09-24 10:12:15.875 267 12518.70 63.35 55298.50 88888.00 2007-09-24 10:12:16.000 267 12518.67 63.38 55298.47 88888.00 2007-09-24 10:12:16.125 267 12518.70 63.45 55298.47 88888.00 2007-09-24 10:12:16.250 267 12518.70 63.42 55298.53 88888.00 2007-09-24 10:12:16.375 267 12518.77 63.45 55298.55 88888.00 2007-09-24 10:12:16.500 267 12518.80 63.45 55298.57 88888.00 2007-09-24 10:12:16.625 267 12518.80 63.45 55298.55 88888.00 2007-09-24 10:12:16.750 267 12518.77 63.42 55298.53 88888.00 2007-09-24 10:12:16.875 267 12518.73 63.38 55298.50 88888.00 2007-09-24 10:12:17.000 267 12518.77 63.35 55298.50 88888.00 2007-09-24 10:12:17.125 267 12518.77 63.45 55298.47 88888.00 2007-09-24 10:12:17.250 267 12518.70 63.45 55298.47 88888.00 2007-09-24 10:12:17.375 267 12518.77 63.45 55298.45 88888.00 2007-09-24 10:12:17.500 267 12518.73 63.42 55298.45 88888.00 2007-09-24 10:12:17.625 267 12518.67 63.38 55298.45 88888.00 2007-09-24 10:12:17.750 267 12518.73 63.48 55298.50 88888.00 2007-09-24 10:12:17.875 267 12518.77 63.50 55298.53 88888.00 2007-09-24 10:12:18.000 267 12518.73 63.38 55298.47 88888.00 2007-09-24 10:12:18.125 267 12518.67 63.35 55298.45 88888.00 2007-09-24 10:12:18.250 267 12518.67 63.35 55298.45 88888.00 2007-09-24 10:12:18.375 267 12518.73 63.40 55298.47 88888.00 2007-09-24 10:12:18.500 267 12518.73 63.38 55298.50 88888.00 2007-09-24 10:12:18.625 267 12518.73 63.45 55298.50 88888.00 2007-09-24 10:12:18.750 267 12518.70 63.38 55298.47 88888.00 2007-09-24 10:12:18.875 267 12518.80 63.38 55298.50 88888.00 2007-09-24 10:12:19.000 267 12518.88 63.40 55298.47 88888.00 2007-09-24 10:12:19.125 267 12518.80 63.40 55298.50 88888.00 2007-09-24 10:12:19.250 267 12518.70 63.38 55298.50 88888.00 2007-09-24 10:12:19.375 267 12518.73 63.40 55298.50 88888.00 2007-09-24 10:12:19.500 267 12518.70 63.40 55298.47 88888.00 2007-09-24 10:12:19.625 267 12518.73 63.40 55298.50 88888.00 2007-09-24 10:12:19.750 267 12518.77 63.40 55298.53 88888.00 2007-09-24 10:12:19.875 267 12518.73 63.42 55298.53 88888.00 2007-09-24 10:12:20.000 267 12518.67 63.38 55298.47 88888.00 2007-09-24 10:12:20.125 267 12518.67 63.40 55298.50 88888.00 2007-09-24 10:12:20.250 267 12518.67 63.38 55298.53 88888.00 2007-09-24 10:12:20.375 267 12518.73 63.40 55298.53 88888.00 2007-09-24 10:12:20.500 267 12518.67 63.35 55298.55 88888.00 2007-09-24 10:12:20.625 267 12518.75 63.42 55298.55 88888.00 2007-09-24 10:12:20.750 267 12518.67 63.42 55298.55 88888.00 2007-09-24 10:12:20.875 267 12518.55 63.42 55298.53 88888.00 2007-09-24 10:12:21.000 267 12518.55 63.33 55298.50 88888.00 2007-09-24 10:12:21.125 267 12518.62 63.33 55298.50 88888.00 2007-09-24 10:12:21.250 267 12518.65 63.35 55298.53 88888.00 2007-09-24 10:12:21.375 267 12518.62 63.38 55298.53 88888.00 2007-09-24 10:12:21.500 267 12518.60 63.38 55298.53 88888.00 2007-09-24 10:12:21.625 267 12518.60 63.33 55298.53 88888.00 2007-09-24 10:12:21.750 267 12518.60 63.33 55298.53 88888.00 2007-09-24 10:12:21.875 267 12518.62 63.40 55298.50 88888.00 2007-09-24 10:12:22.000 267 12518.67 63.40 55298.47 88888.00 2007-09-24 10:12:22.125 267 12518.62 63.30 55298.47 88888.00 2007-09-24 10:12:22.250 267 12518.65 63.30 55298.47 88888.00 2007-09-24 10:12:22.375 267 12518.65 63.33 55298.47 88888.00 2007-09-24 10:12:22.500 267 12518.70 63.38 55298.47 88888.00 2007-09-24 10:12:22.625 267 12518.73 63.38 55298.53 88888.00 2007-09-24 10:12:22.750 267 12518.70 63.38 55298.53 88888.00 2007-09-24 10:12:22.875 267 12518.65 63.38 55298.53 88888.00 2007-09-24 10:12:23.000 267 12518.62 63.33 55298.50 88888.00 2007-09-24 10:12:23.125 267 12518.70 63.35 55298.57 88888.00 2007-09-24 10:12:23.250 267 12518.75 63.38 55298.57 88888.00 2007-09-24 10:12:23.375 267 12518.80 63.38 55298.55 88888.00 2007-09-24 10:12:23.500 267 12518.85 63.38 55298.57 88888.00 2007-09-24 10:12:23.625 267 12518.77 63.35 55298.55 88888.00 2007-09-24 10:12:23.750 267 12518.75 63.33 55298.55 88888.00 2007-09-24 10:12:23.875 267 12518.75 63.33 55298.57 88888.00 2007-09-24 10:12:24.000 267 12518.77 63.38 55298.57 88888.00 2007-09-24 10:12:24.125 267 12518.73 63.33 55298.55 88888.00 2007-09-24 10:12:24.250 267 12518.73 63.33 55298.55 88888.00 2007-09-24 10:12:24.375 267 12518.85 63.40 55298.55 88888.00 2007-09-24 10:12:24.500 267 12518.85 63.40 55298.53 88888.00 2007-09-24 10:12:24.625 267 12518.77 63.40 55298.50 88888.00 2007-09-24 10:12:24.750 267 12518.77 63.42 55298.57 88888.00 2007-09-24 10:12:24.875 267 12518.83 63.40 55298.57 88888.00 2007-09-24 10:12:25.000 267 12518.77 63.38 55298.53 88888.00 2007-09-24 10:12:25.125 267 12518.70 63.35 55298.53 88888.00 2007-09-24 10:12:25.250 267 12518.67 63.35 55298.53 88888.00 2007-09-24 10:12:25.375 267 12518.75 63.33 55298.53 88888.00 2007-09-24 10:12:25.500 267 12518.77 63.38 55298.55 88888.00 2007-09-24 10:12:25.625 267 12518.80 63.38 55298.55 88888.00 2007-09-24 10:12:25.750 267 12518.83 63.38 55298.53 88888.00 2007-09-24 10:12:25.875 267 12518.75 63.33 55298.50 88888.00 2007-09-24 10:12:26.000 267 12518.67 63.33 55298.53 88888.00 2007-09-24 10:12:26.125 267 12518.70 63.35 55298.53 88888.00 2007-09-24 10:12:26.250 267 12518.77 63.30 55298.53 88888.00 2007-09-24 10:12:26.375 267 12518.85 63.30 55298.53 88888.00 2007-09-24 10:12:26.500 267 12518.77 63.30 55298.53 88888.00 2007-09-24 10:12:26.625 267 12518.80 63.40 55298.55 88888.00 2007-09-24 10:12:26.750 267 12518.80 63.38 55298.57 88888.00 2007-09-24 10:12:26.875 267 12518.77 63.42 55298.55 88888.00 2007-09-24 10:12:27.000 267 12518.83 63.45 55298.57 88888.00 2007-09-24 10:12:27.125 267 12518.85 63.45 55298.55 88888.00 2007-09-24 10:12:27.250 267 12518.83 63.33 55298.57 88888.00 2007-09-24 10:12:27.375 267 12518.83 63.33 55298.55 88888.00 2007-09-24 10:12:27.500 267 12518.80 63.40 55298.55 88888.00 2007-09-24 10:12:27.625 267 12518.73 63.38 55298.57 88888.00 2007-09-24 10:12:27.750 267 12518.73 63.38 55298.62 88888.00 2007-09-24 10:12:27.875 267 12518.73 63.38 55298.57 88888.00 2007-09-24 10:12:28.000 267 12518.73 63.40 55298.55 88888.00 2007-09-24 10:12:28.125 267 12518.77 63.35 55298.60 88888.00 2007-09-24 10:12:28.250 267 12518.77 63.27 55298.55 88888.00 2007-09-24 10:12:28.375 267 12518.73 63.33 55298.55 88888.00 2007-09-24 10:12:28.500 267 12518.70 63.30 55298.55 88888.00 2007-09-24 10:12:28.625 267 12518.83 63.33 55298.53 88888.00 2007-09-24 10:12:28.750 267 12518.85 63.35 55298.53 88888.00 2007-09-24 10:12:28.875 267 12518.77 63.35 55298.55 88888.00 2007-09-24 10:12:29.000 267 12518.70 63.35 55298.55 88888.00 2007-09-24 10:12:29.125 267 12518.67 63.30 55298.55 88888.00 2007-09-24 10:12:29.250 267 12518.65 63.27 55298.53 88888.00 2007-09-24 10:12:29.375 267 12518.67 63.33 55298.53 88888.00 2007-09-24 10:12:29.500 267 12518.67 63.30 55298.53 88888.00 2007-09-24 10:12:29.625 267 12518.70 63.33 55298.55 88888.00 2007-09-24 10:12:29.750 267 12518.75 63.38 55298.55 88888.00 2007-09-24 10:12:29.875 267 12518.77 63.33 55298.53 88888.00 2007-09-24 10:12:30.000 267 12518.75 63.27 55298.55 88888.00 2007-09-24 10:12:30.125 267 12518.75 63.27 55298.53 88888.00 2007-09-24 10:12:30.250 267 12518.73 63.30 55298.57 88888.00 2007-09-24 10:12:30.375 267 12518.75 63.30 55298.55 88888.00 2007-09-24 10:12:30.500 267 12518.75 63.27 55298.55 88888.00 2007-09-24 10:12:30.625 267 12518.70 63.25 55298.55 88888.00 2007-09-24 10:12:30.750 267 12518.73 63.30 55298.55 88888.00 2007-09-24 10:12:30.875 267 12518.77 63.33 55298.55 88888.00 2007-09-24 10:12:31.000 267 12518.77 63.30 55298.53 88888.00 2007-09-24 10:12:31.125 267 12518.73 63.35 55298.55 88888.00 2007-09-24 10:12:31.250 267 12518.73 63.33 55298.57 88888.00 2007-09-24 10:12:31.375 267 12518.80 63.33 55298.55 88888.00 2007-09-24 10:12:31.500 267 12518.73 63.27 55298.55 88888.00 2007-09-24 10:12:31.625 267 12518.70 63.27 55298.57 88888.00 2007-09-24 10:12:31.750 267 12518.70 63.30 55298.53 88888.00 2007-09-24 10:12:31.875 267 12518.70 63.25 55298.47 88888.00 2007-09-24 10:12:32.000 267 12518.75 63.25 55298.50 88888.00 2007-09-24 10:12:32.125 267 12518.80 63.30 55298.55 88888.00 2007-09-24 10:12:32.250 267 12518.75 63.23 55298.53 88888.00 2007-09-24 10:12:32.375 267 12518.77 63.23 55298.55 88888.00 2007-09-24 10:12:32.500 267 12518.80 63.25 55298.53 88888.00 2007-09-24 10:12:32.625 267 12518.80 63.30 55298.53 88888.00 2007-09-24 10:12:32.750 267 12518.77 63.30 55298.53 88888.00 2007-09-24 10:12:32.875 267 12518.77 63.33 55298.55 88888.00 2007-09-24 10:12:33.000 267 12518.73 63.30 55298.50 88888.00 2007-09-24 10:12:33.125 267 12518.73 63.27 55298.53 88888.00 2007-09-24 10:12:33.250 267 12518.75 63.25 55298.55 88888.00 2007-09-24 10:12:33.375 267 12518.73 63.25 55298.57 88888.00 2007-09-24 10:12:33.500 267 12518.77 63.33 55298.57 88888.00 2007-09-24 10:12:33.625 267 12518.85 63.33 55298.57 88888.00 2007-09-24 10:12:33.750 267 12518.88 63.30 55298.57 88888.00 2007-09-24 10:12:33.875 267 12518.85 63.33 55298.55 88888.00 2007-09-24 10:12:34.000 267 12518.80 63.27 55298.53 88888.00 2007-09-24 10:12:34.125 267 12518.77 63.25 55298.53 88888.00 2007-09-24 10:12:34.250 267 12518.70 63.27 55298.53 88888.00 2007-09-24 10:12:34.375 267 12518.73 63.30 55298.50 88888.00 2007-09-24 10:12:34.500 267 12518.73 63.27 55298.53 88888.00 2007-09-24 10:12:34.625 267 12518.67 63.30 55298.53 88888.00 2007-09-24 10:12:34.750 267 12518.65 63.27 55298.55 88888.00 2007-09-24 10:12:34.875 267 12518.67 63.27 55298.53 88888.00 2007-09-24 10:12:35.000 267 12518.73 63.30 55298.53 88888.00 2007-09-24 10:12:35.125 267 12518.75 63.27 55298.53 88888.00 2007-09-24 10:12:35.250 267 12518.77 63.20 55298.50 88888.00 2007-09-24 10:12:35.375 267 12518.83 63.27 55298.50 88888.00 2007-09-24 10:12:35.500 267 12518.83 63.27 55298.50 88888.00 2007-09-24 10:12:35.625 267 12518.85 63.25 55298.50 88888.00 2007-09-24 10:12:35.750 267 12518.80 63.27 55298.53 88888.00 2007-09-24 10:12:35.875 267 12518.70 63.25 55298.50 88888.00 2007-09-24 10:12:36.000 267 12518.62 63.17 55298.47 88888.00 2007-09-24 10:12:36.125 267 12518.67 63.20 55298.53 88888.00 2007-09-24 10:12:36.250 267 12518.65 63.25 55298.53 88888.00 2007-09-24 10:12:36.375 267 12518.60 63.25 55298.53 88888.00 2007-09-24 10:12:36.500 267 12518.55 63.25 55298.53 88888.00 2007-09-24 10:12:36.625 267 12518.62 63.27 55298.55 88888.00 2007-09-24 10:12:36.750 267 12518.65 63.25 55298.53 88888.00 2007-09-24 10:12:36.875 267 12518.62 63.23 55298.55 88888.00 2007-09-24 10:12:37.000 267 12518.65 63.27 55298.57 88888.00 2007-09-24 10:12:37.125 267 12518.75 63.27 55298.62 88888.00 2007-09-24 10:12:37.250 267 12518.70 63.23 55298.55 88888.00 2007-09-24 10:12:37.375 267 12518.67 63.23 55298.55 88888.00 2007-09-24 10:12:37.500 267 12518.65 63.20 55298.53 88888.00 2007-09-24 10:12:37.625 267 12518.62 63.20 55298.53 88888.00 2007-09-24 10:12:37.750 267 12518.62 63.23 55298.55 88888.00 2007-09-24 10:12:37.875 267 12518.70 63.30 55298.57 88888.00 2007-09-24 10:12:38.000 267 12518.70 63.27 55298.57 88888.00 2007-09-24 10:12:38.125 267 12518.67 63.23 55298.55 88888.00 2007-09-24 10:12:38.250 267 12518.65 63.20 55298.57 88888.00 2007-09-24 10:12:38.375 267 12518.73 63.23 55298.55 88888.00 2007-09-24 10:12:38.500 267 12518.73 63.23 55298.55 88888.00 2007-09-24 10:12:38.625 267 12518.70 63.27 55298.55 88888.00 2007-09-24 10:12:38.750 267 12518.70 63.25 55298.57 88888.00 2007-09-24 10:12:38.875 267 12518.73 63.27 55298.55 88888.00 2007-09-24 10:12:39.000 267 12518.75 63.23 55298.55 88888.00 2007-09-24 10:12:39.125 267 12518.70 63.20 55298.57 88888.00 2007-09-24 10:12:39.250 267 12518.67 63.15 55298.57 88888.00 2007-09-24 10:12:39.375 267 12518.75 63.20 55298.57 88888.00 2007-09-24 10:12:39.500 267 12518.73 63.20 55298.57 88888.00 2007-09-24 10:12:39.625 267 12518.70 63.27 55298.57 88888.00 2007-09-24 10:12:39.750 267 12518.70 63.27 55298.57 88888.00 2007-09-24 10:12:39.875 267 12518.60 63.23 55298.57 88888.00 2007-09-24 10:12:40.000 267 12518.62 63.20 55298.57 88888.00 2007-09-24 10:12:40.125 267 12518.65 63.25 55298.60 88888.00 2007-09-24 10:12:40.250 267 12518.70 63.23 55298.60 88888.00 2007-09-24 10:12:40.375 267 12518.75 63.25 55298.60 88888.00 2007-09-24 10:12:40.500 267 12518.75 63.20 55298.65 88888.00 2007-09-24 10:12:40.625 267 12518.73 63.20 55298.60 88888.00 2007-09-24 10:12:40.750 267 12518.65 63.15 55298.60 88888.00 2007-09-24 10:12:40.875 267 12518.67 63.23 55298.60 88888.00 2007-09-24 10:12:41.000 267 12518.75 63.23 55298.60 88888.00 2007-09-24 10:12:41.125 267 12518.70 63.25 55298.57 88888.00 2007-09-24 10:12:41.250 267 12518.67 63.20 55298.55 88888.00 2007-09-24 10:12:41.375 267 12518.75 63.20 55298.57 88888.00 2007-09-24 10:12:41.500 267 12518.70 63.23 55298.57 88888.00 2007-09-24 10:12:41.625 267 12518.65 63.23 55298.57 88888.00 2007-09-24 10:12:41.750 267 12518.70 63.23 55298.55 88888.00 2007-09-24 10:12:41.875 267 12518.80 63.20 55298.60 88888.00 2007-09-24 10:12:42.000 267 12518.73 63.20 55298.60 88888.00 2007-09-24 10:12:42.125 267 12518.70 63.17 55298.57 88888.00 2007-09-24 10:12:42.250 267 12518.70 63.12 55298.55 88888.00 2007-09-24 10:12:42.375 267 12518.77 63.15 55298.50 88888.00 2007-09-24 10:12:42.500 267 12518.83 63.23 55298.55 88888.00 2007-09-24 10:12:42.625 267 12518.73 63.23 55298.55 88888.00 2007-09-24 10:12:42.750 267 12518.58 63.15 55298.53 88888.00 2007-09-24 10:12:42.875 267 12518.65 63.17 55298.55 88888.00 2007-09-24 10:12:43.000 267 12518.73 63.23 55298.53 88888.00 2007-09-24 10:12:43.125 267 12518.70 63.23 55298.53 88888.00 2007-09-24 10:12:43.250 267 12518.67 63.20 55298.60 88888.00 2007-09-24 10:12:43.375 267 12518.67 63.23 55298.57 88888.00 2007-09-24 10:12:43.500 267 12518.67 63.20 55298.57 88888.00 2007-09-24 10:12:43.625 267 12518.65 63.23 55298.57 88888.00 2007-09-24 10:12:43.750 267 12518.67 63.23 55298.55 88888.00 2007-09-24 10:12:43.875 267 12518.67 63.20 55298.53 88888.00 2007-09-24 10:12:44.000 267 12518.62 63.20 55298.50 88888.00 2007-09-24 10:12:44.125 267 12518.65 63.25 55298.55 88888.00 2007-09-24 10:12:44.250 267 12518.65 63.17 55298.53 88888.00 2007-09-24 10:12:44.375 267 12518.65 63.17 55298.50 88888.00 2007-09-24 10:12:44.500 267 12518.65 63.20 55298.55 88888.00 2007-09-24 10:12:44.625 267 12518.67 63.23 55298.57 88888.00 2007-09-24 10:12:44.750 267 12518.65 63.25 55298.55 88888.00 2007-09-24 10:12:44.875 267 12518.70 63.25 55298.57 88888.00 2007-09-24 10:12:45.000 267 12518.73 63.23 55298.55 88888.00 2007-09-24 10:12:45.125 267 12518.65 63.17 55298.55 88888.00 2007-09-24 10:12:45.250 267 12518.65 63.20 55298.55 88888.00 2007-09-24 10:12:45.375 267 12518.67 63.20 55298.55 88888.00 2007-09-24 10:12:45.500 267 12518.67 63.15 55298.55 88888.00 2007-09-24 10:12:45.625 267 12518.62 63.12 55298.55 88888.00 2007-09-24 10:12:45.750 267 12518.65 63.17 55298.55 88888.00 2007-09-24 10:12:45.875 267 12518.73 63.20 55298.57 88888.00 2007-09-24 10:12:46.000 267 12518.83 63.20 55298.57 88888.00 2007-09-24 10:12:46.125 267 12518.77 63.17 55298.57 88888.00 2007-09-24 10:12:46.250 267 12518.67 63.12 55298.55 88888.00 2007-09-24 10:12:46.375 267 12518.65 63.10 55298.50 88888.00 2007-09-24 10:12:46.500 267 12518.73 63.15 55298.55 88888.00 2007-09-24 10:12:46.625 267 12518.73 63.23 55298.55 88888.00 2007-09-24 10:12:46.750 267 12518.73 63.25 55298.53 88888.00 2007-09-24 10:12:46.875 267 12518.75 63.25 55298.57 88888.00 2007-09-24 10:12:47.000 267 12518.73 63.23 55298.55 88888.00 2007-09-24 10:12:47.125 267 12518.73 63.27 55298.57 88888.00 2007-09-24 10:12:47.250 267 12518.67 63.23 55298.55 88888.00 2007-09-24 10:12:47.375 267 12518.67 63.17 55298.47 88888.00 2007-09-24 10:12:47.500 267 12518.70 63.20 55298.53 88888.00 2007-09-24 10:12:47.625 267 12518.75 63.25 55298.57 88888.00 2007-09-24 10:12:47.750 267 12518.77 63.27 55298.57 88888.00 2007-09-24 10:12:47.875 267 12518.73 63.25 55298.57 88888.00 2007-09-24 10:12:48.000 267 12518.65 63.17 55298.57 88888.00 2007-09-24 10:12:48.125 267 12518.67 63.23 55298.60 88888.00 2007-09-24 10:12:48.250 267 12518.65 63.20 55298.57 88888.00 2007-09-24 10:12:48.375 267 12518.62 63.20 55298.55 88888.00 2007-09-24 10:12:48.500 267 12518.62 63.20 55298.57 88888.00 2007-09-24 10:12:48.625 267 12518.65 63.20 55298.55 88888.00 2007-09-24 10:12:48.750 267 12518.70 63.25 55298.60 88888.00 2007-09-24 10:12:48.875 267 12518.65 63.23 55298.57 88888.00 2007-09-24 10:12:49.000 267 12518.60 63.20 55298.55 88888.00 2007-09-24 10:12:49.125 267 12518.62 63.23 55298.55 88888.00 2007-09-24 10:12:49.250 267 12518.62 63.27 55298.55 88888.00 2007-09-24 10:12:49.375 267 12518.65 63.27 55298.55 88888.00 2007-09-24 10:12:49.500 267 12518.60 63.20 55298.55 88888.00 2007-09-24 10:12:49.625 267 12518.58 63.17 55298.55 88888.00 2007-09-24 10:12:49.750 267 12518.52 63.20 55298.55 88888.00 2007-09-24 10:12:49.875 267 12518.58 63.27 55298.55 88888.00 2007-09-24 10:12:50.000 267 12518.65 63.30 55298.60 88888.00 2007-09-24 10:12:50.125 267 12518.73 63.27 55298.60 88888.00 2007-09-24 10:12:50.250 267 12518.55 63.23 55298.55 88888.00 2007-09-24 10:12:50.375 267 12518.48 63.20 55298.50 88888.00 2007-09-24 10:12:50.500 267 12518.42 63.17 55298.53 88888.00 2007-09-24 10:12:50.625 267 12518.58 63.20 55298.57 88888.00 2007-09-24 10:12:50.750 267 12518.67 63.23 55298.60 88888.00 2007-09-24 10:12:50.875 267 12518.73 63.23 55298.57 88888.00 2007-09-24 10:12:51.000 267 12518.75 63.27 55298.53 88888.00 2007-09-24 10:12:51.125 267 12518.70 63.23 55298.53 88888.00 2007-09-24 10:12:51.250 267 12518.62 63.20 55298.53 88888.00 2007-09-24 10:12:51.375 267 12518.60 63.15 55298.53 88888.00 2007-09-24 10:12:51.500 267 12518.62 63.17 55298.55 88888.00 2007-09-24 10:12:51.625 267 12518.62 63.20 55298.62 88888.00 2007-09-24 10:12:51.750 267 12518.60 63.20 55298.60 88888.00 2007-09-24 10:12:51.875 267 12518.62 63.20 55298.57 88888.00 2007-09-24 10:12:52.000 267 12518.62 63.23 55298.57 88888.00 2007-09-24 10:12:52.125 267 12518.62 63.20 55298.60 88888.00 2007-09-24 10:12:52.250 267 12518.50 63.20 55298.57 88888.00 2007-09-24 10:12:52.375 267 12518.50 63.27 55298.55 88888.00 2007-09-24 10:12:52.500 267 12518.50 63.27 55298.57 88888.00 2007-09-24 10:12:52.625 267 12518.45 63.23 55298.57 88888.00 2007-09-24 10:12:52.750 267 12518.50 63.20 55298.55 88888.00 2007-09-24 10:12:52.875 267 12518.55 63.20 55298.57 88888.00 2007-09-24 10:12:53.000 267 12518.62 63.25 55298.55 88888.00 2007-09-24 10:12:53.125 267 12518.65 63.27 55298.53 88888.00 2007-09-24 10:12:53.250 267 12518.50 63.20 55298.53 88888.00 2007-09-24 10:12:53.375 267 12518.50 63.17 55298.53 88888.00 2007-09-24 10:12:53.500 267 12518.50 63.23 55298.57 88888.00 2007-09-24 10:12:53.625 267 12518.55 63.25 55298.60 88888.00 2007-09-24 10:12:53.750 267 12518.55 63.27 55298.57 88888.00 2007-09-24 10:12:53.875 267 12518.60 63.30 55298.55 88888.00 2007-09-24 10:12:54.000 267 12518.70 63.25 55298.55 88888.00 2007-09-24 10:12:54.125 267 12518.62 63.25 55298.60 88888.00 2007-09-24 10:12:54.250 267 12518.50 63.27 55298.60 88888.00 2007-09-24 10:12:54.375 267 12518.48 63.27 55298.60 88888.00 2007-09-24 10:12:54.500 267 12518.50 63.25 55298.60 88888.00 2007-09-24 10:12:54.625 267 12518.55 63.25 55298.62 88888.00 2007-09-24 10:12:54.750 267 12518.52 63.27 55298.57 88888.00 2007-09-24 10:12:54.875 267 12518.48 63.25 55298.55 88888.00 2007-09-24 10:12:55.000 267 12518.48 63.25 55298.57 88888.00 2007-09-24 10:12:55.125 267 12518.52 63.25 55298.57 88888.00 2007-09-24 10:12:55.250 267 12518.50 63.20 55298.57 88888.00 2007-09-24 10:12:55.375 267 12518.50 63.23 55298.55 88888.00 2007-09-24 10:12:55.500 267 12518.50 63.25 55298.57 88888.00 2007-09-24 10:12:55.625 267 12518.42 63.25 55298.57 88888.00 2007-09-24 10:12:55.750 267 12518.48 63.27 55298.57 88888.00 2007-09-24 10:12:55.875 267 12518.50 63.30 55298.57 88888.00 2007-09-24 10:12:56.000 267 12518.38 63.30 55298.57 88888.00 2007-09-24 10:12:56.125 267 12518.30 63.30 55298.60 88888.00 2007-09-24 10:12:56.250 267 12518.38 63.27 55298.57 88888.00 2007-09-24 10:12:56.375 267 12518.40 63.25 55298.57 88888.00 2007-09-24 10:12:56.500 267 12518.48 63.25 55298.57 88888.00 2007-09-24 10:12:56.625 267 12518.52 63.30 55298.57 88888.00 2007-09-24 10:12:56.750 267 12518.48 63.25 55298.55 88888.00 2007-09-24 10:12:56.875 267 12518.42 63.23 55298.55 88888.00 2007-09-24 10:12:57.000 267 12518.40 63.25 55298.53 88888.00 2007-09-24 10:12:57.125 267 12518.40 63.23 55298.55 88888.00 2007-09-24 10:12:57.250 267 12518.40 63.25 55298.55 88888.00 2007-09-24 10:12:57.375 267 12518.42 63.23 55298.55 88888.00 2007-09-24 10:12:57.500 267 12518.40 63.23 55298.57 88888.00 2007-09-24 10:12:57.625 267 12518.40 63.27 55298.57 88888.00 2007-09-24 10:12:57.750 267 12518.35 63.23 55298.60 88888.00 2007-09-24 10:12:57.875 267 12518.38 63.25 55298.60 88888.00 2007-09-24 10:12:58.000 267 12518.38 63.30 55298.57 88888.00 2007-09-24 10:12:58.125 267 12518.42 63.35 55298.57 88888.00 2007-09-24 10:12:58.250 267 12518.42 63.30 55298.62 88888.00 2007-09-24 10:12:58.375 267 12518.42 63.30 55298.60 88888.00 2007-09-24 10:12:58.500 267 12518.40 63.27 55298.55 88888.00 2007-09-24 10:12:58.625 267 12518.42 63.27 55298.57 88888.00 2007-09-24 10:12:58.750 267 12518.40 63.20 55298.55 88888.00 2007-09-24 10:12:58.875 267 12518.35 63.23 55298.57 88888.00 2007-09-24 10:12:59.000 267 12518.35 63.30 55298.60 88888.00 2007-09-24 10:12:59.125 267 12518.38 63.33 55298.62 88888.00 2007-09-24 10:12:59.250 267 12518.38 63.35 55298.60 88888.00 2007-09-24 10:12:59.375 267 12518.38 63.33 55298.60 88888.00 2007-09-24 10:12:59.500 267 12518.35 63.25 55298.57 88888.00 2007-09-24 10:12:59.625 267 12518.42 63.27 55298.57 88888.00 2007-09-24 10:12:59.750 267 12518.45 63.33 55298.55 88888.00 2007-09-24 10:12:59.875 267 12518.38 63.35 55298.55 88888.00 2007-09-24 10:13:00.000 267 12518.35 63.33 55298.60 88888.00 2007-09-24 10:13:00.125 267 12518.35 63.27 55298.57 88888.00 2007-09-24 10:13:00.250 267 12518.27 63.25 55298.60 88888.00 2007-09-24 10:13:00.375 267 12518.38 63.27 55298.60 88888.00 2007-09-24 10:13:00.500 267 12518.48 63.30 55298.65 88888.00 2007-09-24 10:13:00.625 267 12518.42 63.33 55298.62 88888.00 2007-09-24 10:13:00.750 267 12518.33 63.25 55298.62 88888.00 2007-09-24 10:13:00.875 267 12518.27 63.23 55298.62 88888.00 2007-09-24 10:13:01.000 267 12518.35 63.25 55298.60 88888.00 2007-09-24 10:13:01.125 267 12518.33 63.25 55298.60 88888.00 2007-09-24 10:13:01.250 267 12518.30 63.25 55298.62 88888.00 2007-09-24 10:13:01.375 267 12518.30 63.23 55298.60 88888.00 2007-09-24 10:13:01.500 267 12518.25 63.25 55298.60 88888.00 2007-09-24 10:13:01.625 267 12518.35 63.38 55298.62 88888.00 2007-09-24 10:13:01.750 267 12518.35 63.38 55298.62 88888.00 2007-09-24 10:13:01.875 267 12518.33 63.35 55298.68 88888.00 2007-09-24 10:13:02.000 267 12518.25 63.35 55298.60 88888.00 2007-09-24 10:13:02.125 267 12518.25 63.30 55298.60 88888.00 2007-09-24 10:13:02.250 267 12518.35 63.27 55298.60 88888.00 2007-09-24 10:13:02.375 267 12518.40 63.27 55298.62 88888.00 2007-09-24 10:13:02.500 267 12518.40 63.27 55298.62 88888.00 2007-09-24 10:13:02.625 267 12518.42 63.30 55298.65 88888.00 2007-09-24 10:13:02.750 267 12518.35 63.30 55298.62 88888.00 2007-09-24 10:13:02.875 267 12518.35 63.33 55298.65 88888.00 2007-09-24 10:13:03.000 267 12518.35 63.27 55298.60 88888.00 2007-09-24 10:13:03.125 267 12518.33 63.25 55298.60 88888.00 2007-09-24 10:13:03.250 267 12518.30 63.30 55298.65 88888.00 2007-09-24 10:13:03.375 267 12518.38 63.35 55298.65 88888.00 2007-09-24 10:13:03.500 267 12518.35 63.30 55298.62 88888.00 2007-09-24 10:13:03.625 267 12518.38 63.25 55298.65 88888.00 2007-09-24 10:13:03.750 267 12518.38 63.30 55298.62 88888.00 2007-09-24 10:13:03.875 267 12518.40 63.35 55298.65 88888.00 2007-09-24 10:13:04.000 267 12518.35 63.27 55298.60 88888.00 2007-09-24 10:13:04.125 267 12518.30 63.25 55298.60 88888.00 2007-09-24 10:13:04.250 267 12518.33 63.25 55298.62 88888.00 2007-09-24 10:13:04.375 267 12518.30 63.27 55298.62 88888.00 2007-09-24 10:13:04.500 267 12518.25 63.33 55298.68 88888.00 2007-09-24 10:13:04.625 267 12518.23 63.27 55298.65 88888.00 2007-09-24 10:13:04.750 267 12518.20 63.30 55298.65 88888.00 2007-09-24 10:13:04.875 267 12518.23 63.27 55298.65 88888.00 2007-09-24 10:13:05.000 267 12518.25 63.30 55298.68 88888.00 2007-09-24 10:13:05.125 267 12518.17 63.30 55298.65 88888.00 2007-09-24 10:13:05.250 267 12518.15 63.33 55298.62 88888.00 2007-09-24 10:13:05.375 267 12518.25 63.35 55298.65 88888.00 2007-09-24 10:13:05.500 267 12518.25 63.33 55298.62 88888.00 2007-09-24 10:13:05.625 267 12518.17 63.27 55298.55 88888.00 2007-09-24 10:13:05.750 267 12518.15 63.23 55298.57 88888.00 2007-09-24 10:13:05.875 267 12518.15 63.27 55298.60 88888.00 2007-09-24 10:13:06.000 267 12518.17 63.33 55298.60 88888.00 2007-09-24 10:13:06.125 267 12518.27 63.33 55298.62 88888.00 2007-09-24 10:13:06.250 267 12518.27 63.30 55298.62 88888.00 2007-09-24 10:13:06.375 267 12518.30 63.30 55298.60 88888.00 2007-09-24 10:13:06.500 267 12518.27 63.27 55298.60 88888.00 2007-09-24 10:13:06.625 267 12518.23 63.33 55298.62 88888.00 2007-09-24 10:13:06.750 267 12518.17 63.33 55298.60 88888.00 2007-09-24 10:13:06.875 267 12518.17 63.30 55298.60 88888.00 2007-09-24 10:13:07.000 267 12518.23 63.30 55298.57 88888.00 2007-09-24 10:13:07.125 267 12518.20 63.27 55298.60 88888.00 2007-09-24 10:13:07.250 267 12518.23 63.33 55298.65 88888.00 2007-09-24 10:13:07.375 267 12518.27 63.35 55298.62 88888.00 2007-09-24 10:13:07.500 267 12518.20 63.30 55298.60 88888.00 2007-09-24 10:13:07.625 267 12518.12 63.27 55298.57 88888.00 2007-09-24 10:13:07.750 267 12518.12 63.30 55298.62 88888.00 2007-09-24 10:13:07.875 267 12518.15 63.27 55298.65 88888.00 2007-09-24 10:13:08.000 267 12518.25 63.30 55298.62 88888.00 2007-09-24 10:13:08.125 267 12518.27 63.30 55298.62 88888.00 2007-09-24 10:13:08.250 267 12518.20 63.25 55298.57 88888.00 2007-09-24 10:13:08.375 267 12518.17 63.27 55298.57 88888.00 2007-09-24 10:13:08.500 267 12518.20 63.30 55298.60 88888.00 2007-09-24 10:13:08.625 267 12518.17 63.30 55298.62 88888.00 2007-09-24 10:13:08.750 267 12518.12 63.30 55298.62 88888.00 2007-09-24 10:13:08.875 267 12518.12 63.30 55298.60 88888.00 2007-09-24 10:13:09.000 267 12518.20 63.27 55298.57 88888.00 2007-09-24 10:13:09.125 267 12518.20 63.23 55298.60 88888.00 2007-09-24 10:13:09.250 267 12518.15 63.23 55298.60 88888.00 2007-09-24 10:13:09.375 267 12518.20 63.27 55298.62 88888.00 2007-09-24 10:13:09.500 267 12518.23 63.30 55298.62 88888.00 2007-09-24 10:13:09.625 267 12518.23 63.30 55298.62 88888.00 2007-09-24 10:13:09.750 267 12518.20 63.25 55298.62 88888.00 2007-09-24 10:13:09.875 267 12518.23 63.27 55298.65 88888.00 2007-09-24 10:13:10.000 267 12518.23 63.30 55298.60 88888.00 2007-09-24 10:13:10.125 267 12518.23 63.30 55298.60 88888.00 2007-09-24 10:13:10.250 267 12518.23 63.27 55298.60 88888.00 2007-09-24 10:13:10.375 267 12518.25 63.27 55298.60 88888.00 2007-09-24 10:13:10.500 267 12518.23 63.27 55298.62 88888.00 2007-09-24 10:13:10.625 267 12518.20 63.27 55298.62 88888.00 2007-09-24 10:13:10.750 267 12518.23 63.35 55298.62 88888.00 2007-09-24 10:13:10.875 267 12518.27 63.35 55298.65 88888.00 2007-09-24 10:13:11.000 267 12518.25 63.33 55298.62 88888.00 2007-09-24 10:13:11.125 267 12518.23 63.25 55298.60 88888.00 2007-09-24 10:13:11.250 267 12518.25 63.23 55298.60 88888.00 2007-09-24 10:13:11.375 267 12518.30 63.20 55298.62 88888.00 2007-09-24 10:13:11.500 267 12518.30 63.17 55298.60 88888.00 2007-09-24 10:13:11.625 267 12518.25 63.23 55298.57 88888.00 2007-09-24 10:13:11.750 267 12518.25 63.30 55298.57 88888.00 2007-09-24 10:13:11.875 267 12518.27 63.30 55298.57 88888.00 2007-09-24 10:13:12.000 267 12518.27 63.25 55298.55 88888.00 2007-09-24 10:13:12.125 267 12518.25 63.25 55298.55 88888.00 2007-09-24 10:13:12.250 267 12518.10 63.25 55298.57 88888.00 2007-09-24 10:13:12.375 267 12518.12 63.25 55298.57 88888.00 2007-09-24 10:13:12.500 267 12518.12 63.25 55298.57 88888.00 2007-09-24 10:13:12.625 267 12518.20 63.30 55298.60 88888.00 2007-09-24 10:13:12.750 267 12518.25 63.33 55298.62 88888.00 2007-09-24 10:13:12.875 267 12518.33 63.25 55298.62 88888.00 2007-09-24 10:13:13.000 267 12518.42 63.27 55298.62 88888.00 2007-09-24 10:13:13.125 267 12518.40 63.30 55298.60 88888.00 2007-09-24 10:13:13.250 267 12518.30 63.30 55298.57 88888.00 2007-09-24 10:13:13.375 267 12518.25 63.27 55298.55 88888.00 2007-09-24 10:13:13.500 267 12518.23 63.27 55298.53 88888.00 2007-09-24 10:13:13.625 267 12518.17 63.30 55298.53 88888.00 2007-09-24 10:13:13.750 267 12518.15 63.27 55298.53 88888.00 2007-09-24 10:13:13.875 267 12518.23 63.30 55298.57 88888.00 2007-09-24 10:13:14.000 267 12518.25 63.30 55298.53 88888.00 2007-09-24 10:13:14.125 267 12518.23 63.27 55298.53 88888.00 2007-09-24 10:13:14.250 267 12518.15 63.25 55298.50 88888.00 2007-09-24 10:13:14.375 267 12518.15 63.27 55298.50 88888.00 2007-09-24 10:13:14.500 267 12518.10 63.25 55298.53 88888.00 2007-09-24 10:13:14.625 267 12518.12 63.27 55298.55 88888.00 2007-09-24 10:13:14.750 267 12518.20 63.27 55298.55 88888.00 2007-09-24 10:13:14.875 267 12518.17 63.27 55298.55 88888.00 2007-09-24 10:13:15.000 267 12518.05 63.25 55298.57 88888.00 2007-09-24 10:13:15.125 267 12518.05 63.27 55298.55 88888.00 2007-09-24 10:13:15.250 267 12518.12 63.25 55298.57 88888.00 2007-09-24 10:13:15.375 267 12518.17 63.20 55298.55 88888.00 2007-09-24 10:13:15.500 267 12518.20 63.25 55298.55 88888.00 2007-09-24 10:13:15.625 267 12518.23 63.27 55298.57 88888.00 2007-09-24 10:13:15.750 267 12518.15 63.27 55298.55 88888.00 2007-09-24 10:13:15.875 267 12518.08 63.27 55298.55 88888.00 2007-09-24 10:13:16.000 267 12518.15 63.33 55298.57 88888.00 2007-09-24 10:13:16.125 267 12518.17 63.35 55298.60 88888.00 2007-09-24 10:13:16.250 267 12518.15 63.30 55298.60 88888.00 2007-09-24 10:13:16.375 267 12518.12 63.30 55298.60 88888.00 2007-09-24 10:13:16.500 267 12518.17 63.35 55298.60 88888.00 2007-09-24 10:13:16.625 267 12518.27 63.35 55298.60 88888.00 2007-09-24 10:13:16.750 267 12518.30 63.33 55298.57 88888.00 2007-09-24 10:13:16.875 267 12518.15 63.33 55298.57 88888.00 2007-09-24 10:13:17.000 267 12518.15 63.30 55298.55 88888.00 2007-09-24 10:13:17.125 267 12518.25 63.30 55298.57 88888.00 2007-09-24 10:13:17.250 267 12518.25 63.30 55298.62 88888.00 2007-09-24 10:13:17.375 267 12518.25 63.30 55298.60 88888.00 2007-09-24 10:13:17.500 267 12518.23 63.25 55298.57 88888.00 2007-09-24 10:13:17.625 267 12518.17 63.25 55298.60 88888.00 2007-09-24 10:13:17.750 267 12518.17 63.27 55298.60 88888.00 2007-09-24 10:13:17.875 267 12518.17 63.27 55298.60 88888.00 2007-09-24 10:13:18.000 267 12518.20 63.27 55298.60 88888.00 2007-09-24 10:13:18.125 267 12518.17 63.27 55298.60 88888.00 2007-09-24 10:13:18.250 267 12518.10 63.30 55298.55 88888.00 2007-09-24 10:13:18.375 267 12518.15 63.33 55298.55 88888.00 2007-09-24 10:13:18.500 267 12518.17 63.33 55298.53 88888.00 2007-09-24 10:13:18.625 267 12518.12 63.30 55298.55 88888.00 2007-09-24 10:13:18.750 267 12518.05 63.30 55298.55 88888.00 2007-09-24 10:13:18.875 267 12518.12 63.35 55298.55 88888.00 2007-09-24 10:13:19.000 267 12518.23 63.38 55298.60 88888.00 2007-09-24 10:13:19.125 267 12518.25 63.35 55298.62 88888.00 2007-09-24 10:13:19.250 267 12518.17 63.33 55298.57 88888.00 2007-09-24 10:13:19.375 267 12518.15 63.27 55298.55 88888.00 2007-09-24 10:13:19.500 267 12518.08 63.27 55298.60 88888.00 2007-09-24 10:13:19.625 267 12518.05 63.25 55298.57 88888.00 2007-09-24 10:13:19.750 267 12518.17 63.27 55298.57 88888.00 2007-09-24 10:13:19.875 267 12518.33 63.30 55298.60 88888.00 2007-09-24 10:13:20.000 267 12518.38 63.35 55298.57 88888.00 2007-09-24 10:13:20.125 267 12518.33 63.38 55298.57 88888.00 2007-09-24 10:13:20.250 267 12518.20 63.27 55298.57 88888.00 2007-09-24 10:13:20.375 267 12518.15 63.30 55298.57 88888.00 2007-09-24 10:13:20.500 267 12518.10 63.27 55298.57 88888.00 2007-09-24 10:13:20.625 267 12518.17 63.33 55298.60 88888.00 2007-09-24 10:13:20.750 267 12518.20 63.30 55298.57 88888.00 2007-09-24 10:13:20.875 267 12518.08 63.33 55298.55 88888.00 2007-09-24 10:13:21.000 267 12518.05 63.30 55298.53 88888.00 2007-09-24 10:13:21.125 267 12518.00 63.30 55298.55 88888.00 2007-09-24 10:13:21.250 267 12517.95 63.27 55298.57 88888.00 2007-09-24 10:13:21.375 267 12517.98 63.27 55298.55 88888.00 2007-09-24 10:13:21.500 267 12517.98 63.27 55298.53 88888.00 2007-09-24 10:13:21.625 267 12517.98 63.23 55298.53 88888.00 2007-09-24 10:13:21.750 267 12518.10 63.27 55298.53 88888.00 2007-09-24 10:13:21.875 267 12518.23 63.38 55298.60 88888.00 2007-09-24 10:13:22.000 267 12518.15 63.35 55298.60 88888.00 2007-09-24 10:13:22.125 267 12518.08 63.27 55298.57 88888.00 2007-09-24 10:13:22.250 267 12517.98 63.25 55298.55 88888.00 2007-09-24 10:13:22.375 267 12518.10 63.27 55298.55 88888.00 2007-09-24 10:13:22.500 267 12518.12 63.33 55298.55 88888.00 2007-09-24 10:13:22.625 267 12518.10 63.30 55298.55 88888.00 2007-09-24 10:13:22.750 267 12518.15 63.30 55298.55 88888.00 2007-09-24 10:13:22.875 267 12518.12 63.25 55298.53 88888.00 2007-09-24 10:13:23.000 267 12518.12 63.25 55298.57 88888.00 2007-09-24 10:13:23.125 267 12518.12 63.33 55298.60 88888.00 2007-09-24 10:13:23.250 267 12518.12 63.30 55298.60 88888.00 2007-09-24 10:13:23.375 267 12518.12 63.33 55298.57 88888.00 2007-09-24 10:13:23.500 267 12518.10 63.33 55298.60 88888.00 2007-09-24 10:13:23.625 267 12518.20 63.35 55298.60 88888.00 2007-09-24 10:13:23.750 267 12518.17 63.30 55298.60 88888.00 2007-09-24 10:13:23.875 267 12518.12 63.33 55298.60 88888.00 2007-09-24 10:13:24.000 267 12518.15 63.33 55298.57 88888.00 2007-09-24 10:13:24.125 267 12518.08 63.30 55298.57 88888.00 2007-09-24 10:13:24.250 267 12517.92 63.25 55298.57 88888.00 2007-09-24 10:13:24.375 267 12518.00 63.33 55298.57 88888.00 2007-09-24 10:13:24.500 267 12518.10 63.35 55298.57 88888.00 2007-09-24 10:13:24.625 267 12518.05 63.30 55298.53 88888.00 2007-09-24 10:13:24.750 267 12517.98 63.27 55298.50 88888.00 2007-09-24 10:13:24.875 267 12518.00 63.30 55298.47 88888.00 2007-09-24 10:13:25.000 267 12518.08 63.25 55298.45 88888.00 2007-09-24 10:13:25.125 267 12518.02 63.25 55298.47 88888.00 2007-09-24 10:13:25.250 267 12517.95 63.30 55298.50 88888.00 2007-09-24 10:13:25.375 267 12518.00 63.33 55298.53 88888.00 2007-09-24 10:13:25.500 267 12518.00 63.33 55298.53 88888.00 2007-09-24 10:13:25.625 267 12518.00 63.30 55298.55 88888.00 2007-09-24 10:13:25.750 267 12517.90 63.25 55298.53 88888.00 2007-09-24 10:13:25.875 267 12517.88 63.25 55298.50 88888.00 2007-09-24 10:13:26.000 267 12517.95 63.23 55298.47 88888.00 2007-09-24 10:13:26.125 267 12517.95 63.27 55298.50 88888.00 2007-09-24 10:13:26.250 267 12517.92 63.33 55298.55 88888.00 2007-09-24 10:13:26.375 267 12517.98 63.35 55298.53 88888.00 2007-09-24 10:13:26.500 267 12517.98 63.30 55298.53 88888.00 2007-09-24 10:13:26.625 267 12517.90 63.33 55298.55 88888.00 2007-09-24 10:13:26.750 267 12517.90 63.35 55298.57 88888.00 2007-09-24 10:13:26.875 267 12518.00 63.38 55298.55 88888.00 2007-09-24 10:13:27.000 267 12518.00 63.30 55298.53 88888.00 2007-09-24 10:13:27.125 267 12517.95 63.25 55298.47 88888.00 2007-09-24 10:13:27.250 267 12517.92 63.23 55298.50 88888.00 2007-09-24 10:13:27.375 267 12517.98 63.25 55298.50 88888.00 2007-09-24 10:13:27.500 267 12517.90 63.25 55298.47 88888.00 2007-09-24 10:13:27.625 267 12517.95 63.27 55298.50 88888.00 2007-09-24 10:13:27.750 267 12517.92 63.27 55298.53 88888.00 2007-09-24 10:13:27.875 267 12517.85 63.35 55298.50 88888.00 2007-09-24 10:13:28.000 267 12517.88 63.35 55298.53 88888.00 2007-09-24 10:13:28.125 267 12517.88 63.27 55298.53 88888.00 2007-09-24 10:13:28.250 267 12517.90 63.30 55298.53 88888.00 2007-09-24 10:13:28.375 267 12518.02 63.30 55298.50 88888.00 2007-09-24 10:13:28.500 267 12518.08 63.30 55298.50 88888.00 2007-09-24 10:13:28.625 267 12518.10 63.30 55298.55 88888.00 2007-09-24 10:13:28.750 267 12518.12 63.33 55298.55 88888.00 2007-09-24 10:13:28.875 267 12518.05 63.27 55298.53 88888.00 2007-09-24 10:13:29.000 267 12518.00 63.27 55298.53 88888.00 2007-09-24 10:13:29.125 267 12517.92 63.25 55298.50 88888.00 2007-09-24 10:13:29.250 267 12517.95 63.27 55298.57 88888.00 2007-09-24 10:13:29.375 267 12517.98 63.33 55298.57 88888.00 2007-09-24 10:13:29.500 267 12517.95 63.35 55298.57 88888.00 2007-09-24 10:13:29.625 267 12517.98 63.33 55298.57 88888.00 2007-09-24 10:13:29.750 267 12518.00 63.27 55298.50 88888.00 2007-09-24 10:13:29.875 267 12517.95 63.25 55298.53 88888.00 2007-09-24 10:13:30.000 267 12517.98 63.25 55298.53 88888.00 2007-09-24 10:13:30.125 267 12518.02 63.25 55298.55 88888.00 2007-09-24 10:13:30.250 267 12518.02 63.30 55298.53 88888.00 2007-09-24 10:13:30.375 267 12518.20 63.30 55298.53 88888.00 2007-09-24 10:13:30.500 267 12518.15 63.27 55298.55 88888.00 2007-09-24 10:13:30.625 267 12518.02 63.30 55298.53 88888.00 2007-09-24 10:13:30.750 267 12517.90 63.25 55298.47 88888.00 2007-09-24 10:13:30.875 267 12517.92 63.27 55298.50 88888.00 2007-09-24 10:13:31.000 267 12517.98 63.27 55298.50 88888.00 2007-09-24 10:13:31.125 267 12518.00 63.33 55298.50 88888.00 2007-09-24 10:13:31.250 267 12517.88 63.30 55298.50 88888.00 2007-09-24 10:13:31.375 267 12517.95 63.30 55298.55 88888.00 2007-09-24 10:13:31.500 267 12518.02 63.27 55298.55 88888.00 2007-09-24 10:13:31.625 267 12518.00 63.27 55298.55 88888.00 2007-09-24 10:13:31.750 267 12517.98 63.30 55298.53 88888.00 2007-09-24 10:13:31.875 267 12518.00 63.30 55298.50 88888.00 2007-09-24 10:13:32.000 267 12518.10 63.30 55298.50 88888.00 2007-09-24 10:13:32.125 267 12518.05 63.33 55298.53 88888.00 2007-09-24 10:13:32.250 267 12517.95 63.20 55298.53 88888.00 2007-09-24 10:13:32.375 267 12518.00 63.25 55298.53 88888.00 2007-09-24 10:13:32.500 267 12518.10 63.30 55298.53 88888.00 2007-09-24 10:13:32.625 267 12518.08 63.27 55298.57 88888.00 2007-09-24 10:13:32.750 267 12517.95 63.20 55298.53 88888.00 2007-09-24 10:13:32.875 267 12517.90 63.17 55298.53 88888.00 2007-09-24 10:13:33.000 267 12517.98 63.23 55298.47 88888.00 2007-09-24 10:13:33.125 267 12518.02 63.23 55298.50 88888.00 2007-09-24 10:13:33.250 267 12517.98 63.23 55298.55 88888.00 2007-09-24 10:13:33.375 267 12518.00 63.30 55298.57 88888.00 2007-09-24 10:13:33.500 267 12518.00 63.33 55298.55 88888.00 2007-09-24 10:13:33.625 267 12518.02 63.23 55298.55 88888.00 2007-09-24 10:13:33.750 267 12518.05 63.23 55298.50 88888.00 2007-09-24 10:13:33.875 267 12518.08 63.23 55298.50 88888.00 2007-09-24 10:13:34.000 267 12518.08 63.20 55298.53 88888.00 2007-09-24 10:13:34.125 267 12518.12 63.17 55298.53 88888.00 2007-09-24 10:13:34.250 267 12518.02 63.12 55298.50 88888.00 2007-09-24 10:13:34.375 267 12517.95 63.17 55298.47 88888.00 2007-09-24 10:13:34.500 267 12517.95 63.23 55298.50 88888.00 2007-09-24 10:13:34.625 267 12517.92 63.23 55298.53 88888.00 2007-09-24 10:13:34.750 267 12517.92 63.20 55298.50 88888.00 2007-09-24 10:13:34.875 267 12517.90 63.17 55298.50 88888.00 2007-09-24 10:13:35.000 267 12517.98 63.20 55298.50 88888.00 2007-09-24 10:13:35.125 267 12518.10 63.30 55298.55 88888.00 2007-09-24 10:13:35.250 267 12518.10 63.27 55298.57 88888.00 2007-09-24 10:13:35.375 267 12518.05 63.25 55298.55 88888.00 2007-09-24 10:13:35.500 267 12518.05 63.23 55298.57 88888.00 2007-09-24 10:13:35.625 267 12518.08 63.27 55298.57 88888.00 2007-09-24 10:13:35.750 267 12518.02 63.25 55298.53 88888.00 2007-09-24 10:13:35.875 267 12518.00 63.23 55298.50 88888.00 2007-09-24 10:13:36.000 267 12517.98 63.23 55298.47 88888.00 2007-09-24 10:13:36.125 267 12517.98 63.23 55298.53 88888.00 2007-09-24 10:13:36.250 267 12517.85 63.17 55298.53 88888.00 2007-09-24 10:13:36.375 267 12517.90 63.20 55298.50 88888.00 2007-09-24 10:13:36.500 267 12517.92 63.23 55298.50 88888.00 2007-09-24 10:13:36.625 267 12518.05 63.27 55298.47 88888.00 2007-09-24 10:13:36.750 267 12518.12 63.30 55298.50 88888.00 2007-09-24 10:13:36.875 267 12518.05 63.25 55298.50 88888.00 2007-09-24 10:13:37.000 267 12517.92 63.20 55298.53 88888.00 2007-09-24 10:13:37.125 267 12517.88 63.12 55298.47 88888.00 2007-09-24 10:13:37.250 267 12517.92 63.12 55298.53 88888.00 2007-09-24 10:13:37.375 267 12518.00 63.15 55298.47 88888.00 2007-09-24 10:13:37.500 267 12517.98 63.20 55298.50 88888.00 2007-09-24 10:13:37.625 267 12517.92 63.20 55298.50 88888.00 2007-09-24 10:13:37.750 267 12517.90 63.17 55298.47 88888.00 2007-09-24 10:13:37.875 267 12517.90 63.15 55298.50 88888.00 2007-09-24 10:13:38.000 267 12517.90 63.20 55298.50 88888.00 2007-09-24 10:13:38.125 267 12517.90 63.23 55298.53 88888.00 2007-09-24 10:13:38.250 267 12517.90 63.23 55298.53 88888.00 2007-09-24 10:13:38.375 267 12517.98 63.17 55298.47 88888.00 2007-09-24 10:13:38.500 267 12517.98 63.17 55298.47 88888.00 2007-09-24 10:13:38.625 267 12517.98 63.20 55298.47 88888.00 2007-09-24 10:13:38.750 267 12518.00 63.23 55298.53 88888.00 2007-09-24 10:13:38.875 267 12518.02 63.25 55298.50 88888.00 2007-09-24 10:13:39.000 267 12518.08 63.23 55298.50 88888.00 2007-09-24 10:13:39.125 267 12518.08 63.17 55298.53 88888.00 2007-09-24 10:13:39.250 267 12518.02 63.15 55298.50 88888.00 2007-09-24 10:13:39.375 267 12518.05 63.20 55298.50 88888.00 2007-09-24 10:13:39.500 267 12518.05 63.20 55298.53 88888.00 2007-09-24 10:13:39.625 267 12518.00 63.17 55298.50 88888.00 2007-09-24 10:13:39.750 267 12517.92 63.10 55298.50 88888.00 2007-09-24 10:13:39.875 267 12517.90 63.10 55298.47 88888.00 2007-09-24 10:13:40.000 267 12517.98 63.15 55298.47 88888.00 2007-09-24 10:13:40.125 267 12517.95 63.20 55298.50 88888.00 2007-09-24 10:13:40.250 267 12517.90 63.20 55298.50 88888.00 2007-09-24 10:13:40.375 267 12517.90 63.12 55298.50 88888.00 2007-09-24 10:13:40.500 267 12517.98 63.12 55298.47 88888.00 2007-09-24 10:13:40.625 267 12517.95 63.15 55298.50 88888.00 2007-09-24 10:13:40.750 267 12517.95 63.25 55298.55 88888.00 2007-09-24 10:13:40.875 267 12518.00 63.27 55298.55 88888.00 2007-09-24 10:13:41.000 267 12518.00 63.23 55298.53 88888.00 2007-09-24 10:13:41.125 267 12518.05 63.17 55298.55 88888.00 2007-09-24 10:13:41.250 267 12518.02 63.20 55298.55 88888.00 2007-09-24 10:13:41.375 267 12518.05 63.25 55298.53 88888.00 2007-09-24 10:13:41.500 267 12517.98 63.17 55298.53 88888.00 2007-09-24 10:13:41.625 267 12517.98 63.15 55298.47 88888.00 2007-09-24 10:13:41.750 267 12518.00 63.15 55298.50 88888.00 2007-09-24 10:13:41.875 267 12518.05 63.20 55298.55 88888.00 2007-09-24 10:13:42.000 267 12518.02 63.20 55298.50 88888.00 2007-09-24 10:13:42.125 267 12518.00 63.15 55298.53 88888.00 2007-09-24 10:13:42.250 267 12517.92 63.08 55298.50 88888.00 2007-09-24 10:13:42.375 267 12517.98 63.12 55298.47 88888.00 2007-09-24 10:13:42.500 267 12517.98 63.15 55298.50 88888.00 2007-09-24 10:13:42.625 267 12517.95 63.15 55298.50 88888.00 2007-09-24 10:13:42.750 267 12518.00 63.15 55298.47 88888.00 2007-09-24 10:13:42.875 267 12518.02 63.12 55298.50 88888.00 2007-09-24 10:13:43.000 267 12518.02 63.12 55298.50 88888.00 2007-09-24 10:13:43.125 267 12518.02 63.15 55298.53 88888.00 2007-09-24 10:13:43.250 267 12518.05 63.12 55298.53 88888.00 2007-09-24 10:13:43.375 267 12518.02 63.05 55298.47 88888.00 2007-09-24 10:13:43.500 267 12518.10 63.10 55298.45 88888.00 2007-09-24 10:13:43.625 267 12518.12 63.15 55298.50 88888.00 2007-09-24 10:13:43.750 267 12518.17 63.12 55298.53 88888.00 2007-09-24 10:13:43.875 267 12518.15 63.17 55298.57 88888.00 2007-09-24 10:13:44.000 267 12518.15 63.17 55298.55 88888.00 2007-09-24 10:13:44.125 267 12518.12 63.15 55298.50 88888.00 2007-09-24 10:13:44.250 267 12518.05 63.15 55298.45 88888.00 2007-09-24 10:13:44.375 267 12518.08 63.12 55298.47 88888.00 2007-09-24 10:13:44.500 267 12518.08 63.10 55298.47 88888.00 2007-09-24 10:13:44.625 267 12518.10 63.15 55298.47 88888.00 2007-09-24 10:13:44.750 267 12518.10 63.15 55298.47 88888.00 2007-09-24 10:13:44.875 267 12518.12 63.15 55298.47 88888.00 2007-09-24 10:13:45.000 267 12518.10 63.12 55298.47 88888.00 2007-09-24 10:13:45.125 267 12518.05 63.17 55298.50 88888.00 2007-09-24 10:13:45.250 267 12518.02 63.12 55298.47 88888.00 2007-09-24 10:13:45.375 267 12518.08 63.12 55298.50 88888.00 2007-09-24 10:13:45.500 267 12518.15 63.15 55298.47 88888.00 2007-09-24 10:13:45.625 267 12518.23 63.15 55298.50 88888.00 2007-09-24 10:13:45.750 267 12518.17 63.12 55298.47 88888.00 2007-09-24 10:13:45.875 267 12518.15 63.10 55298.47 88888.00 2007-09-24 10:13:46.000 267 12518.10 63.12 55298.47 88888.00 2007-09-24 10:13:46.125 267 12518.08 63.15 55298.50 88888.00 2007-09-24 10:13:46.250 267 12518.08 63.12 55298.50 88888.00 2007-09-24 10:13:46.375 267 12518.10 63.12 55298.50 88888.00 2007-09-24 10:13:46.500 267 12518.10 63.02 55298.50 88888.00 2007-09-24 10:13:46.625 267 12518.12 63.02 55298.50 88888.00 2007-09-24 10:13:46.750 267 12518.12 63.08 55298.53 88888.00 2007-09-24 10:13:46.875 267 12518.05 63.10 55298.50 88888.00 2007-09-24 10:13:47.000 267 12518.02 63.10 55298.50 88888.00 2007-09-24 10:13:47.125 267 12518.00 63.10 55298.53 88888.00 2007-09-24 10:13:47.250 267 12517.92 63.08 55298.53 88888.00 2007-09-24 10:13:47.375 267 12518.02 63.08 55298.55 88888.00 2007-09-24 10:13:47.500 267 12518.15 63.12 55298.53 88888.00 2007-09-24 10:13:47.625 267 12518.12 63.12 55298.50 88888.00 2007-09-24 10:13:47.750 267 12518.02 63.08 55298.55 88888.00 2007-09-24 10:13:47.875 267 12518.02 63.02 55298.50 88888.00 2007-09-24 10:13:48.000 267 12518.02 63.00 55298.45 88888.00 2007-09-24 10:13:48.125 267 12518.05 63.05 55298.50 88888.00 2007-09-24 10:13:48.250 267 12518.05 63.10 55298.53 88888.00 2007-09-24 10:13:48.375 267 12518.10 63.17 55298.53 88888.00 2007-09-24 10:13:48.500 267 12518.10 63.12 55298.50 88888.00 2007-09-24 10:13:48.625 267 12518.10 63.10 55298.53 88888.00 2007-09-24 10:13:48.750 267 12518.02 63.05 55298.50 88888.00 2007-09-24 10:13:48.875 267 12517.95 63.00 55298.50 88888.00 2007-09-24 10:13:49.000 267 12517.92 63.00 55298.47 88888.00 2007-09-24 10:13:49.125 267 12518.00 63.02 55298.50 88888.00 2007-09-24 10:13:49.250 267 12518.12 63.10 55298.55 88888.00 2007-09-24 10:13:49.375 267 12518.12 63.12 55298.55 88888.00 2007-09-24 10:13:49.500 267 12518.05 63.05 55298.50 88888.00 2007-09-24 10:13:49.625 267 12517.95 63.05 55298.50 88888.00 2007-09-24 10:13:49.750 267 12517.90 63.08 55298.53 88888.00 2007-09-24 10:13:49.875 267 12517.92 63.05 55298.55 88888.00 2007-09-24 10:13:50.000 267 12517.98 63.05 55298.53 88888.00 2007-09-24 10:13:50.125 267 12518.00 63.05 55298.55 88888.00 2007-09-24 10:13:50.250 267 12517.95 63.08 55298.55 88888.00 2007-09-24 10:13:50.375 267 12518.00 63.10 55298.50 88888.00 2007-09-24 10:13:50.500 267 12518.08 63.08 55298.55 88888.00 2007-09-24 10:13:50.625 267 12518.05 63.08 55298.53 88888.00 2007-09-24 10:13:50.750 267 12518.02 63.05 55298.55 88888.00 2007-09-24 10:13:50.875 267 12517.98 63.05 55298.53 88888.00 2007-09-24 10:13:51.000 267 12518.00 63.00 55298.50 88888.00 2007-09-24 10:13:51.125 267 12518.08 63.00 55298.50 88888.00 2007-09-24 10:13:51.250 267 12518.10 63.05 55298.55 88888.00 2007-09-24 10:13:51.375 267 12518.05 63.05 55298.53 88888.00 2007-09-24 10:13:51.500 267 12517.92 63.00 55298.47 88888.00 2007-09-24 10:13:51.625 267 12517.92 63.00 55298.50 88888.00 2007-09-24 10:13:51.750 267 12518.00 62.98 55298.50 88888.00 2007-09-24 10:13:51.875 267 12518.02 63.00 55298.55 88888.00 2007-09-24 10:13:52.000 267 12517.98 63.00 55298.50 88888.00 2007-09-24 10:13:52.125 267 12517.95 63.00 55298.50 88888.00 2007-09-24 10:13:52.250 267 12518.00 62.98 55298.53 88888.00 2007-09-24 10:13:52.375 267 12517.98 62.98 55298.50 88888.00 2007-09-24 10:13:52.500 267 12517.92 63.00 55298.50 88888.00 2007-09-24 10:13:52.625 267 12517.95 63.02 55298.53 88888.00 2007-09-24 10:13:52.750 267 12517.92 62.95 55298.50 88888.00 2007-09-24 10:13:52.875 267 12517.95 62.98 55298.47 88888.00 2007-09-24 10:13:53.000 267 12518.02 63.02 55298.50 88888.00 2007-09-24 10:13:53.125 267 12518.02 63.08 55298.53 88888.00 2007-09-24 10:13:53.250 267 12517.90 63.00 55298.50 88888.00 2007-09-24 10:13:53.375 267 12517.85 62.98 55298.45 88888.00 2007-09-24 10:13:53.500 267 12517.83 62.98 55298.47 88888.00 2007-09-24 10:13:53.625 267 12517.85 63.00 55298.50 88888.00 2007-09-24 10:13:53.750 267 12517.88 63.00 55298.55 88888.00 2007-09-24 10:13:53.875 267 12517.88 63.02 55298.55 88888.00 2007-09-24 10:13:54.000 267 12517.92 63.02 55298.53 88888.00 2007-09-24 10:13:54.125 267 12517.92 63.05 55298.53 88888.00 2007-09-24 10:13:54.250 267 12517.85 63.02 55298.55 88888.00 2007-09-24 10:13:54.375 267 12517.88 63.05 55298.50 88888.00 2007-09-24 10:13:54.500 267 12517.95 63.05 55298.53 88888.00 2007-09-24 10:13:54.625 267 12517.95 63.02 55298.53 88888.00 2007-09-24 10:13:54.750 267 12517.92 63.02 55298.50 88888.00 2007-09-24 10:13:54.875 267 12517.85 62.98 55298.50 88888.00 2007-09-24 10:13:55.000 267 12517.83 62.98 55298.50 88888.00 2007-09-24 10:13:55.125 267 12517.83 62.92 55298.50 88888.00 2007-09-24 10:13:55.250 267 12517.80 63.00 55298.50 88888.00 2007-09-24 10:13:55.375 267 12517.77 63.05 55298.53 88888.00 2007-09-24 10:13:55.500 267 12517.77 63.05 55298.53 88888.00 2007-09-24 10:13:55.625 267 12517.83 63.05 55298.53 88888.00 2007-09-24 10:13:55.750 267 12517.90 63.05 55298.55 88888.00 2007-09-24 10:13:55.875 267 12517.88 63.02 55298.53 88888.00 2007-09-24 10:13:56.000 267 12517.95 63.05 55298.55 88888.00 2007-09-24 10:13:56.125 267 12517.95 63.02 55298.57 88888.00 2007-09-24 10:13:56.250 267 12517.80 63.02 55298.57 88888.00 2007-09-24 10:13:56.375 267 12517.77 63.05 55298.53 88888.00 2007-09-24 10:13:56.500 267 12517.80 63.02 55298.50 88888.00 2007-09-24 10:13:56.625 267 12517.75 63.05 55298.53 88888.00 2007-09-24 10:13:56.750 267 12517.73 62.98 55298.53 88888.00 2007-09-24 10:13:56.875 267 12517.77 62.95 55298.55 88888.00 2007-09-24 10:13:57.000 267 12517.77 63.00 55298.55 88888.00 2007-09-24 10:13:57.125 267 12517.75 63.05 55298.55 88888.00 2007-09-24 10:13:57.250 267 12517.80 63.02 55298.55 88888.00 2007-09-24 10:13:57.375 267 12517.92 63.05 55298.57 88888.00 2007-09-24 10:13:57.500 267 12517.92 63.05 55298.60 88888.00 2007-09-24 10:13:57.625 267 12517.92 63.08 55298.60 88888.00 2007-09-24 10:13:57.750 267 12517.83 63.02 55298.55 88888.00 2007-09-24 10:13:57.875 267 12517.83 63.00 55298.57 88888.00 2007-09-24 10:13:58.000 267 12517.75 62.98 55298.53 88888.00 2007-09-24 10:13:58.125 267 12517.80 63.00 55298.55 88888.00 2007-09-24 10:13:58.250 267 12517.85 63.02 55298.55 88888.00 2007-09-24 10:13:58.375 267 12517.88 63.05 55298.55 88888.00 2007-09-24 10:13:58.500 267 12517.88 63.02 55298.53 88888.00 2007-09-24 10:13:58.625 267 12517.85 62.98 55298.55 88888.00 2007-09-24 10:13:58.750 267 12517.90 63.08 55298.55 88888.00 2007-09-24 10:13:58.875 267 12517.95 63.10 55298.57 88888.00 2007-09-24 10:13:59.000 267 12517.90 63.05 55298.55 88888.00 2007-09-24 10:13:59.125 267 12517.85 63.08 55298.55 88888.00 2007-09-24 10:13:59.250 267 12517.80 63.02 55298.55 88888.00 2007-09-24 10:13:59.375 267 12517.95 63.05 55298.55 88888.00 2007-09-24 10:13:59.500 267 12518.05 63.08 55298.53 88888.00 2007-09-24 10:13:59.625 267 12518.02 63.10 55298.55 88888.00 2007-09-24 10:13:59.750 267 12518.00 63.08 55298.53 88888.00 2007-09-24 10:13:59.875 267 12517.95 63.05 55298.55 88888.00 2007-09-24 10:14:00.000 267 12517.95 63.05 55298.57 88888.00 2007-09-24 10:14:00.125 267 12517.95 63.05 55298.57 88888.00 2007-09-24 10:14:00.250 267 12517.95 63.02 55298.57 88888.00 2007-09-24 10:14:00.375 267 12518.00 63.08 55298.55 88888.00 2007-09-24 10:14:00.500 267 12517.95 63.08 55298.55 88888.00 2007-09-24 10:14:00.625 267 12517.98 63.02 55298.53 88888.00 2007-09-24 10:14:00.750 267 12518.02 63.08 55298.53 88888.00 2007-09-24 10:14:00.875 267 12517.98 63.08 55298.50 88888.00 2007-09-24 10:14:01.000 267 12517.92 63.08 55298.47 88888.00 2007-09-24 10:14:01.125 267 12517.98 63.00 55298.53 88888.00 2007-09-24 10:14:01.250 267 12517.92 62.95 55298.55 88888.00 2007-09-24 10:14:01.375 267 12518.00 63.02 55298.55 88888.00 2007-09-24 10:14:01.500 267 12517.98 63.08 55298.55 88888.00 2007-09-24 10:14:01.625 267 12517.92 63.08 55298.55 88888.00 2007-09-24 10:14:01.750 267 12517.92 63.02 55298.53 88888.00 2007-09-24 10:14:01.875 267 12517.92 63.02 55298.55 88888.00 2007-09-24 10:14:02.000 267 12517.92 63.08 55298.55 88888.00 2007-09-24 10:14:02.125 267 12517.90 63.05 55298.53 88888.00 2007-09-24 10:14:02.250 267 12517.80 62.95 55298.53 88888.00 2007-09-24 10:14:02.375 267 12517.83 63.02 55298.50 88888.00 2007-09-24 10:14:02.500 267 12517.92 63.05 55298.53 88888.00 2007-09-24 10:14:02.625 267 12518.00 63.10 55298.53 88888.00 2007-09-24 10:14:02.750 267 12517.98 63.08 55298.53 88888.00 2007-09-24 10:14:02.875 267 12517.98 63.02 55298.55 88888.00 2007-09-24 10:14:03.000 267 12518.00 62.98 55298.53 88888.00 2007-09-24 10:14:03.125 267 12517.92 62.95 55298.53 88888.00 2007-09-24 10:14:03.250 267 12517.95 63.00 55298.55 88888.00 2007-09-24 10:14:03.375 267 12518.02 63.00 55298.55 88888.00 2007-09-24 10:14:03.500 267 12518.08 63.05 55298.57 88888.00 2007-09-24 10:14:03.625 267 12518.02 63.05 55298.55 88888.00 2007-09-24 10:14:03.750 267 12517.95 63.02 55298.55 88888.00 2007-09-24 10:14:03.875 267 12517.98 63.08 55298.55 88888.00 2007-09-24 10:14:04.000 267 12517.92 63.02 55298.53 88888.00 2007-09-24 10:14:04.125 267 12517.85 63.10 55298.55 88888.00 2007-09-24 10:14:04.250 267 12517.80 63.05 55298.55 88888.00 2007-09-24 10:14:04.375 267 12517.92 63.08 55298.53 88888.00 2007-09-24 10:14:04.500 267 12517.98 63.05 55298.55 88888.00 2007-09-24 10:14:04.625 267 12517.98 63.02 55298.53 88888.00 2007-09-24 10:14:04.750 267 12517.90 63.08 55298.53 88888.00 2007-09-24 10:14:04.875 267 12517.90 63.08 55298.55 88888.00 2007-09-24 10:14:05.000 267 12517.95 63.05 55298.55 88888.00 2007-09-24 10:14:05.125 267 12517.95 63.08 55298.57 88888.00 2007-09-24 10:14:05.250 267 12518.00 63.15 55298.60 88888.00 2007-09-24 10:14:05.375 267 12518.02 63.17 55298.55 88888.00 2007-09-24 10:14:05.500 267 12517.98 63.12 55298.57 88888.00 2007-09-24 10:14:05.625 267 12517.98 63.05 55298.55 88888.00 2007-09-24 10:14:05.750 267 12517.98 63.10 55298.60 88888.00 2007-09-24 10:14:05.875 267 12517.95 63.15 55298.57 88888.00 2007-09-24 10:14:06.000 267 12517.85 63.12 55298.57 88888.00 2007-09-24 10:14:06.125 267 12517.77 63.10 55298.57 88888.00 2007-09-24 10:14:06.250 267 12517.75 63.10 55298.60 88888.00 2007-09-24 10:14:06.375 267 12517.80 63.10 55298.55 88888.00 2007-09-24 10:14:06.500 267 12517.83 63.10 55298.57 88888.00 2007-09-24 10:14:06.625 267 12517.83 63.12 55298.55 88888.00 2007-09-24 10:14:06.750 267 12517.90 63.12 55298.57 88888.00 2007-09-24 10:14:06.875 267 12517.98 63.17 55298.62 88888.00 2007-09-24 10:14:07.000 267 12517.92 63.15 55298.57 88888.00 2007-09-24 10:14:07.125 267 12517.90 63.10 55298.57 88888.00 2007-09-24 10:14:07.250 267 12517.88 63.10 55298.62 88888.00 2007-09-24 10:14:07.375 267 12517.88 63.12 55298.62 88888.00 2007-09-24 10:14:07.500 267 12517.83 63.12 55298.60 88888.00 2007-09-24 10:14:07.625 267 12517.83 63.10 55298.55 88888.00 2007-09-24 10:14:07.750 267 12517.83 63.02 55298.57 88888.00 2007-09-24 10:14:07.875 267 12517.85 63.12 55298.60 88888.00 2007-09-24 10:14:08.000 267 12517.88 63.15 55298.60 88888.00 2007-09-24 10:14:08.125 267 12517.88 63.15 55298.62 88888.00 2007-09-24 10:14:08.250 267 12517.88 63.10 55298.65 88888.00 2007-09-24 10:14:08.375 267 12517.95 63.12 55298.68 88888.00 2007-09-24 10:14:08.500 267 12517.92 63.12 55298.65 88888.00 2007-09-24 10:14:08.625 267 12517.90 63.15 55298.62 88888.00 2007-09-24 10:14:08.750 267 12517.95 63.15 55298.62 88888.00 2007-09-24 10:14:08.875 267 12517.92 63.12 55298.62 88888.00 2007-09-24 10:14:09.000 267 12517.92 63.10 55298.62 88888.00 2007-09-24 10:14:09.125 267 12517.88 63.10 55298.62 88888.00 2007-09-24 10:14:09.250 267 12517.85 63.15 55298.60 88888.00 2007-09-24 10:14:09.375 267 12517.95 63.20 55298.62 88888.00 2007-09-24 10:14:09.500 267 12517.90 63.17 55298.60 88888.00 2007-09-24 10:14:09.625 267 12517.83 63.12 55298.60 88888.00 2007-09-24 10:14:09.750 267 12517.83 63.05 55298.60 88888.00 2007-09-24 10:14:09.875 267 12517.90 63.10 55298.60 88888.00 2007-09-24 10:14:10.000 267 12517.90 63.17 55298.60 88888.00 2007-09-24 10:14:10.125 267 12517.95 63.20 55298.68 88888.00 2007-09-24 10:14:10.250 267 12517.95 63.23 55298.68 88888.00 2007-09-24 10:14:10.375 267 12517.90 63.23 55298.62 88888.00 2007-09-24 10:14:10.500 267 12517.80 63.10 55298.62 88888.00 2007-09-24 10:14:10.625 267 12517.83 63.15 55298.60 88888.00 2007-09-24 10:14:10.750 267 12517.83 63.20 55298.62 88888.00 2007-09-24 10:14:10.875 267 12517.83 63.17 55298.62 88888.00 2007-09-24 10:14:11.000 267 12517.75 63.17 55298.57 88888.00 2007-09-24 10:14:11.125 267 12517.70 63.17 55298.62 88888.00 2007-09-24 10:14:11.250 267 12517.67 63.17 55298.65 88888.00 2007-09-24 10:14:11.375 267 12517.80 63.17 55298.65 88888.00 2007-09-24 10:14:11.500 267 12517.88 63.15 55298.62 88888.00 2007-09-24 10:14:11.625 267 12517.92 63.20 55298.62 88888.00 2007-09-24 10:14:11.750 267 12517.88 63.23 55298.65 88888.00 2007-09-24 10:14:11.875 267 12517.85 63.20 55298.65 88888.00 2007-09-24 10:14:12.000 267 12517.83 63.20 55298.60 88888.00 2007-09-24 10:14:12.125 267 12517.83 63.17 55298.60 88888.00 2007-09-24 10:14:12.250 267 12517.83 63.17 55298.60 88888.00 2007-09-24 10:14:12.375 267 12517.85 63.17 55298.60 88888.00 2007-09-24 10:14:12.500 267 12517.88 63.23 55298.62 88888.00 2007-09-24 10:14:12.625 267 12517.90 63.25 55298.65 88888.00 2007-09-24 10:14:12.750 267 12517.88 63.25 55298.65 88888.00 2007-09-24 10:14:12.875 267 12517.85 63.25 55298.65 88888.00 2007-09-24 10:14:13.000 267 12517.85 63.25 55298.62 88888.00 2007-09-24 10:14:13.125 267 12517.88 63.30 55298.65 88888.00 2007-09-24 10:14:13.250 267 12517.90 63.30 55298.70 88888.00 2007-09-24 10:14:13.375 267 12517.88 63.27 55298.65 88888.00 2007-09-24 10:14:13.500 267 12517.75 63.23 55298.65 88888.00 2007-09-24 10:14:13.625 267 12517.70 63.23 55298.65 88888.00 2007-09-24 10:14:13.750 267 12517.75 63.25 55298.68 88888.00 2007-09-24 10:14:13.875 267 12517.73 63.20 55298.68 88888.00 2007-09-24 10:14:14.000 267 12517.75 63.20 55298.62 88888.00 2007-09-24 10:14:14.125 267 12517.75 63.20 55298.65 88888.00 2007-09-24 10:14:14.250 267 12517.73 63.17 55298.62 88888.00 2007-09-24 10:14:14.375 267 12517.75 63.23 55298.68 88888.00 2007-09-24 10:14:14.500 267 12517.75 63.30 55298.68 88888.00 2007-09-24 10:14:14.625 267 12517.73 63.33 55298.65 88888.00 2007-09-24 10:14:14.750 267 12517.77 63.30 55298.65 88888.00 2007-09-24 10:14:14.875 267 12517.83 63.30 55298.68 88888.00 2007-09-24 10:14:15.000 267 12517.80 63.27 55298.65 88888.00 2007-09-24 10:14:15.125 267 12517.73 63.30 55298.68 88888.00 2007-09-24 10:14:15.250 267 12517.65 63.30 55298.68 88888.00 2007-09-24 10:14:15.375 267 12517.67 63.30 55298.68 88888.00 2007-09-24 10:14:15.500 267 12517.70 63.33 55298.68 88888.00 2007-09-24 10:14:15.625 267 12517.67 63.27 55298.65 88888.00 2007-09-24 10:14:15.750 267 12517.67 63.27 55298.68 88888.00 2007-09-24 10:14:15.875 267 12517.65 63.30 55298.68 88888.00 2007-09-24 10:14:16.000 267 12517.67 63.35 55298.68 88888.00 2007-09-24 10:14:16.125 267 12517.73 63.35 55298.70 88888.00 2007-09-24 10:14:16.250 267 12517.67 63.38 55298.70 88888.00 2007-09-24 10:14:16.375 267 12517.70 63.33 55298.70 88888.00 2007-09-24 10:14:16.500 267 12517.77 63.30 55298.72 88888.00 2007-09-24 10:14:16.625 267 12517.73 63.30 55298.70 88888.00 2007-09-24 10:14:16.750 267 12517.73 63.35 55298.75 88888.00 2007-09-24 10:14:16.875 267 12517.70 63.35 55298.75 88888.00 2007-09-24 10:14:17.000 267 12517.65 63.33 55298.70 88888.00 2007-09-24 10:14:17.125 267 12517.67 63.30 55298.70 88888.00 2007-09-24 10:14:17.250 267 12517.67 63.33 55298.70 88888.00 2007-09-24 10:14:17.375 267 12517.70 63.33 55298.75 88888.00 2007-09-24 10:14:17.500 267 12517.75 63.38 55298.72 88888.00 2007-09-24 10:14:17.625 267 12517.70 63.35 55298.72 88888.00 2007-09-24 10:14:17.750 267 12517.65 63.35 55298.72 88888.00 2007-09-24 10:14:17.875 267 12517.65 63.35 55298.72 88888.00 2007-09-24 10:14:18.000 267 12517.65 63.33 55298.70 88888.00 2007-09-24 10:14:18.125 267 12517.70 63.35 55298.68 88888.00 2007-09-24 10:14:18.250 267 12517.67 63.35 55298.68 88888.00 2007-09-24 10:14:18.375 267 12517.65 63.40 55298.70 88888.00 2007-09-24 10:14:18.500 267 12517.67 63.35 55298.70 88888.00 2007-09-24 10:14:18.625 267 12517.73 63.38 55298.72 88888.00 2007-09-24 10:14:18.750 267 12517.73 63.40 55298.72 88888.00 2007-09-24 10:14:18.875 267 12517.75 63.40 55298.70 88888.00 2007-09-24 10:14:19.000 267 12517.70 63.45 55298.68 88888.00 2007-09-24 10:14:19.125 267 12517.67 63.45 55298.72 88888.00 2007-09-24 10:14:19.250 267 12517.62 63.48 55298.72 88888.00 2007-09-24 10:14:19.375 267 12517.65 63.50 55298.72 88888.00 2007-09-24 10:14:19.500 267 12517.62 63.48 55298.75 88888.00 2007-09-24 10:14:19.625 267 12517.65 63.42 55298.78 88888.00 2007-09-24 10:14:19.750 267 12517.62 63.45 55298.75 88888.00 2007-09-24 10:14:19.875 267 12517.60 63.42 55298.75 88888.00 2007-09-24 10:14:20.000 267 12517.60 63.45 55298.75 88888.00 2007-09-24 10:14:20.125 267 12517.67 63.48 55298.78 88888.00 2007-09-24 10:14:20.250 267 12517.65 63.42 55298.72 88888.00 2007-09-24 10:14:20.375 267 12517.67 63.45 55298.72 88888.00 2007-09-24 10:14:20.500 267 12517.67 63.50 55298.72 88888.00 2007-09-24 10:14:20.625 267 12517.60 63.48 55298.72 88888.00 2007-09-24 10:14:20.750 267 12517.60 63.45 55298.70 88888.00 2007-09-24 10:14:20.875 267 12517.62 63.45 55298.70 88888.00 2007-09-24 10:14:21.000 267 12517.67 63.50 55298.72 88888.00 2007-09-24 10:14:21.125 267 12517.70 63.48 55298.72 88888.00 2007-09-24 10:14:21.250 267 12517.58 63.50 55298.78 88888.00 2007-09-24 10:14:21.375 267 12517.60 63.50 55298.75 88888.00 2007-09-24 10:14:21.500 267 12517.58 63.48 55298.75 88888.00 2007-09-24 10:14:21.625 267 12517.55 63.48 55298.75 88888.00 2007-09-24 10:14:21.750 267 12517.55 63.50 55298.78 88888.00 2007-09-24 10:14:21.875 267 12517.58 63.48 55298.75 88888.00 2007-09-24 10:14:22.000 267 12517.62 63.52 55298.78 88888.00 2007-09-24 10:14:22.125 267 12517.70 63.58 55298.80 88888.00 2007-09-24 10:14:22.250 267 12517.67 63.55 55298.80 88888.00 2007-09-24 10:14:22.375 267 12517.67 63.52 55298.78 88888.00 2007-09-24 10:14:22.500 267 12517.62 63.60 55298.75 88888.00 2007-09-24 10:14:22.625 267 12517.58 63.58 55298.75 88888.00 2007-09-24 10:14:22.750 267 12517.60 63.55 55298.78 88888.00 2007-09-24 10:14:22.875 267 12517.62 63.52 55298.78 88888.00 2007-09-24 10:14:23.000 267 12517.58 63.55 55298.72 88888.00 2007-09-24 10:14:23.125 267 12517.48 63.52 55298.72 88888.00 2007-09-24 10:14:23.250 267 12517.50 63.55 55298.75 88888.00 2007-09-24 10:14:23.375 267 12517.58 63.60 55298.72 88888.00 2007-09-24 10:14:23.500 267 12517.60 63.65 55298.75 88888.00 2007-09-24 10:14:23.625 267 12517.55 63.62 55298.78 88888.00 2007-09-24 10:14:23.750 267 12517.62 63.62 55298.78 88888.00 2007-09-24 10:14:23.875 267 12517.67 63.67 55298.82 88888.00 2007-09-24 10:14:24.000 267 12517.62 63.65 55298.78 88888.00 2007-09-24 10:14:24.125 267 12517.60 63.67 55298.78 88888.00 2007-09-24 10:14:24.250 267 12517.55 63.65 55298.80 88888.00 2007-09-24 10:14:24.375 267 12517.55 63.70 55298.80 88888.00 2007-09-24 10:14:24.500 267 12517.42 63.67 55298.80 88888.00 2007-09-24 10:14:24.625 267 12517.40 63.65 55298.78 88888.00 2007-09-24 10:14:24.750 267 12517.50 63.70 55298.78 88888.00 2007-09-24 10:14:24.875 267 12517.50 63.65 55298.78 88888.00 2007-09-24 10:14:25.000 267 12517.48 63.67 55298.80 88888.00 2007-09-24 10:14:25.125 267 12517.40 63.73 55298.80 88888.00 2007-09-24 10:14:25.250 267 12517.38 63.75 55298.85 88888.00 2007-09-24 10:14:25.375 267 12517.45 63.75 55298.85 88888.00 2007-09-24 10:14:25.500 267 12517.48 63.73 55298.82 88888.00 2007-09-24 10:14:25.625 267 12517.48 63.70 55298.80 88888.00 2007-09-24 10:14:25.750 267 12517.40 63.65 55298.80 88888.00 2007-09-24 10:14:25.875 267 12517.40 63.73 55298.80 88888.00 2007-09-24 10:14:26.000 267 12517.45 63.73 55298.78 88888.00 2007-09-24 10:14:26.125 267 12517.50 63.73 55298.82 88888.00 2007-09-24 10:14:26.250 267 12517.42 63.65 55298.82 88888.00 2007-09-24 10:14:26.375 267 12517.42 63.67 55298.80 88888.00 2007-09-24 10:14:26.500 267 12517.42 63.70 55298.82 88888.00 2007-09-24 10:14:26.625 267 12517.45 63.75 55298.78 88888.00 2007-09-24 10:14:26.750 267 12517.40 63.75 55298.78 88888.00 2007-09-24 10:14:26.875 267 12517.38 63.75 55298.85 88888.00 2007-09-24 10:14:27.000 267 12517.35 63.77 55298.88 88888.00 2007-09-24 10:14:27.125 267 12517.33 63.77 55298.82 88888.00 2007-09-24 10:14:27.250 267 12517.42 63.77 55298.82 88888.00 2007-09-24 10:14:27.375 267 12517.50 63.77 55298.82 88888.00 2007-09-24 10:14:27.500 267 12517.40 63.75 55298.80 88888.00 2007-09-24 10:14:27.625 267 12517.38 63.77 55298.85 88888.00 2007-09-24 10:14:27.750 267 12517.40 63.85 55298.93 88888.00 2007-09-24 10:14:27.875 267 12517.40 63.77 55298.90 88888.00 2007-09-24 10:14:28.000 267 12517.42 63.73 55298.85 88888.00 2007-09-24 10:14:28.125 267 12517.42 63.70 55298.85 88888.00 2007-09-24 10:14:28.250 267 12517.35 63.70 55298.85 88888.00 2007-09-24 10:14:28.375 267 12517.38 63.70 55298.80 88888.00 2007-09-24 10:14:28.500 267 12517.38 63.73 55298.85 88888.00 2007-09-24 10:14:28.625 267 12517.38 63.77 55298.82 88888.00 2007-09-24 10:14:28.750 267 12517.35 63.77 55298.82 88888.00 2007-09-24 10:14:28.875 267 12517.48 63.85 55298.85 88888.00 2007-09-24 10:14:29.000 267 12517.52 63.85 55298.88 88888.00 2007-09-24 10:14:29.125 267 12517.52 63.75 55298.88 88888.00 2007-09-24 10:14:29.250 267 12517.42 63.75 55298.85 88888.00 2007-09-24 10:14:29.375 267 12517.42 63.77 55298.85 88888.00 2007-09-24 10:14:29.500 267 12517.45 63.83 55298.82 88888.00 2007-09-24 10:14:29.625 267 12517.45 63.85 55298.82 88888.00 2007-09-24 10:14:29.750 267 12517.40 63.88 55298.85 88888.00 2007-09-24 10:14:29.875 267 12517.35 63.85 55298.85 88888.00 2007-09-24 10:14:30.000 267 12517.33 63.80 55298.80 88888.00 2007-09-24 10:14:30.125 267 12517.30 63.83 55298.82 88888.00 2007-09-24 10:14:30.250 267 12517.23 63.83 55298.88 88888.00 2007-09-24 10:14:30.375 267 12517.25 63.85 55298.85 88888.00 2007-09-24 10:14:30.500 267 12517.23 63.88 55298.85 88888.00 2007-09-24 10:14:30.625 267 12517.23 63.90 55298.85 88888.00 2007-09-24 10:14:30.750 267 12517.27 63.92 55298.88 88888.00 2007-09-24 10:14:30.875 267 12517.30 63.95 55298.90 88888.00 2007-09-24 10:14:31.000 267 12517.27 63.90 55298.88 88888.00 2007-09-24 10:14:31.125 267 12517.25 63.85 55298.85 88888.00 2007-09-24 10:14:31.250 267 12517.15 63.85 55298.82 88888.00 2007-09-24 10:14:31.375 267 12517.15 63.90 55298.85 88888.00 2007-09-24 10:14:31.500 267 12517.15 63.90 55298.88 88888.00 2007-09-24 10:14:31.625 267 12517.15 63.88 55298.82 88888.00 2007-09-24 10:14:31.750 267 12517.20 63.92 55298.88 88888.00 2007-09-24 10:14:31.875 267 12517.15 63.88 55298.90 88888.00 2007-09-24 10:14:32.000 267 12517.12 63.88 55298.88 88888.00 2007-09-24 10:14:32.125 267 12517.15 63.95 55298.88 88888.00 2007-09-24 10:14:32.250 267 12517.10 63.90 55298.85 88888.00 2007-09-24 10:14:32.375 267 12517.15 63.92 55298.88 88888.00 2007-09-24 10:14:32.500 267 12517.08 63.92 55298.85 88888.00 2007-09-24 10:14:32.625 267 12517.10 64.00 55298.90 88888.00 2007-09-24 10:14:32.750 267 12517.12 64.00 55298.90 88888.00 2007-09-24 10:14:32.875 267 12517.08 64.00 55298.93 88888.00 2007-09-24 10:14:33.000 267 12517.05 63.95 55298.90 88888.00 2007-09-24 10:14:33.125 267 12517.10 63.98 55298.90 88888.00 2007-09-24 10:14:33.250 267 12517.08 63.95 55298.90 88888.00 2007-09-24 10:14:33.375 267 12517.08 63.98 55298.90 88888.00 2007-09-24 10:14:33.500 267 12517.12 63.98 55298.88 88888.00 2007-09-24 10:14:33.625 267 12517.17 63.95 55298.90 88888.00 2007-09-24 10:14:33.750 267 12517.17 63.95 55298.93 88888.00 2007-09-24 10:14:33.875 267 12517.12 63.95 55298.93 88888.00 2007-09-24 10:14:34.000 267 12517.05 63.95 55298.85 88888.00 2007-09-24 10:14:34.125 267 12517.02 63.98 55298.88 88888.00 2007-09-24 10:14:34.250 267 12517.08 63.98 55298.90 88888.00 2007-09-24 10:14:34.375 267 12517.12 64.00 55298.90 88888.00 2007-09-24 10:14:34.500 267 12517.05 63.98 55298.88 88888.00 2007-09-24 10:14:34.625 267 12517.10 64.03 55298.90 88888.00 2007-09-24 10:14:34.750 267 12517.05 64.00 55298.93 88888.00 2007-09-24 10:14:34.875 267 12516.98 63.98 55298.90 88888.00 2007-09-24 10:14:35.000 267 12517.00 63.95 55298.90 88888.00 2007-09-24 10:14:35.125 267 12516.95 63.98 55298.90 88888.00 2007-09-24 10:14:35.250 267 12516.88 63.98 55298.95 88888.00 2007-09-24 10:14:35.375 267 12516.95 64.00 55298.93 88888.00 2007-09-24 10:14:35.500 267 12517.02 64.03 55298.90 88888.00 2007-09-24 10:14:35.625 267 12517.00 63.95 55298.88 88888.00 2007-09-24 10:14:35.750 267 12517.00 63.98 55298.90 88888.00 2007-09-24 10:14:35.875 267 12516.95 64.00 55298.88 88888.00 2007-09-24 10:14:36.000 267 12516.92 64.05 55298.93 88888.00 2007-09-24 10:14:36.125 267 12516.95 64.05 55298.93 88888.00 2007-09-24 10:14:36.250 267 12516.95 64.03 55298.95 88888.00 2007-09-24 10:14:36.375 267 12517.00 64.03 55298.95 88888.00 2007-09-24 10:14:36.500 267 12516.95 64.03 55298.95 88888.00 2007-09-24 10:14:36.625 267 12517.02 64.03 55298.95 88888.00 2007-09-24 10:14:36.750 267 12517.08 64.03 55298.90 88888.00 2007-09-24 10:14:36.875 267 12517.05 64.08 55298.88 88888.00 2007-09-24 10:14:37.000 267 12517.00 64.05 55298.90 88888.00 2007-09-24 10:14:37.125 267 12516.90 64.08 55298.93 88888.00 2007-09-24 10:14:37.250 267 12516.88 64.10 55298.95 88888.00 2007-09-24 10:14:37.375 267 12516.98 64.10 55298.95 88888.00 2007-09-24 10:14:37.500 267 12516.95 64.10 55298.95 88888.00 2007-09-24 10:14:37.625 267 12516.90 64.10 55298.93 88888.00 2007-09-24 10:14:37.750 267 12516.90 64.15 55298.95 88888.00 2007-09-24 10:14:37.875 267 12516.92 64.17 55299.00 88888.00 2007-09-24 10:14:38.000 267 12516.88 64.12 55298.93 88888.00 2007-09-24 10:14:38.125 267 12516.90 64.08 55298.93 88888.00 2007-09-24 10:14:38.250 267 12516.92 64.12 55298.97 88888.00 2007-09-24 10:14:38.375 267 12516.98 64.12 55298.90 88888.00 2007-09-24 10:14:38.500 267 12516.95 64.12 55298.93 88888.00 2007-09-24 10:14:38.625 267 12516.85 64.15 55298.93 88888.00 2007-09-24 10:14:38.750 267 12516.80 64.10 55298.93 88888.00 2007-09-24 10:14:38.875 267 12516.88 64.12 55298.95 88888.00 2007-09-24 10:14:39.000 267 12516.90 64.15 55298.95 88888.00 2007-09-24 10:14:39.125 267 12516.83 64.10 55298.93 88888.00 2007-09-24 10:14:39.250 267 12516.77 64.05 55298.97 88888.00 2007-09-24 10:14:39.375 267 12516.90 64.10 55298.97 88888.00 2007-09-24 10:14:39.500 267 12516.92 64.15 55298.93 88888.00 2007-09-24 10:14:39.625 267 12516.80 64.10 55298.95 88888.00 2007-09-24 10:14:39.750 267 12516.73 64.10 55298.95 88888.00 2007-09-24 10:14:39.875 267 12516.73 64.12 55298.97 88888.00 2007-09-24 10:14:40.000 267 12516.75 64.12 55298.93 88888.00 2007-09-24 10:14:40.125 267 12516.85 64.17 55298.95 88888.00 2007-09-24 10:14:40.250 267 12516.88 64.17 55298.93 88888.00 2007-09-24 10:14:40.375 267 12516.83 64.17 55298.93 88888.00 2007-09-24 10:14:40.500 267 12516.85 64.22 55298.95 88888.00 2007-09-24 10:14:40.625 267 12516.88 64.20 55298.97 88888.00 2007-09-24 10:14:40.750 267 12516.85 64.17 55298.97 88888.00 2007-09-24 10:14:40.875 267 12516.85 64.22 55298.97 88888.00 2007-09-24 10:14:41.000 267 12516.85 64.20 55298.97 88888.00 2007-09-24 10:14:41.125 267 12516.77 64.12 55298.95 88888.00 2007-09-24 10:14:41.250 267 12516.77 64.22 55298.97 88888.00 2007-09-24 10:14:41.375 267 12516.90 64.28 55299.05 88888.00 2007-09-24 10:14:41.500 267 12517.05 64.35 55299.07 88888.00 2007-09-24 10:14:41.625 267 12517.05 64.25 55299.03 88888.00 2007-09-24 10:14:41.750 267 12517.02 64.28 55299.03 88888.00 2007-09-24 10:14:41.875 267 12516.98 64.28 55299.00 88888.00 2007-09-24 10:14:42.000 267 12516.88 64.20 55299.00 88888.00 2007-09-24 10:14:42.125 267 12516.85 64.17 55299.00 88888.00 2007-09-24 10:14:42.250 267 12516.85 64.20 55299.00 88888.00 2007-09-24 10:14:42.375 267 12516.88 64.22 55299.00 88888.00 2007-09-24 10:14:42.500 267 12516.95 64.28 55299.03 88888.00 2007-09-24 10:14:42.625 267 12516.98 64.25 55299.03 88888.00 2007-09-24 10:14:42.750 267 12516.88 64.22 55299.03 88888.00 2007-09-24 10:14:42.875 267 12516.83 64.20 55299.05 88888.00 2007-09-24 10:14:43.000 267 12516.90 64.25 55299.07 88888.00 2007-09-24 10:14:43.125 267 12516.90 64.28 55299.05 88888.00 2007-09-24 10:14:43.250 267 12516.80 64.25 55299.05 88888.00 2007-09-24 10:14:43.375 267 12516.80 64.30 55299.03 88888.00 2007-09-24 10:14:43.500 267 12516.83 64.28 55299.03 88888.00 2007-09-24 10:14:43.625 267 12516.83 64.22 55299.00 88888.00 2007-09-24 10:14:43.750 267 12516.83 64.22 55299.00 88888.00 2007-09-24 10:14:43.875 267 12516.75 64.20 55298.97 88888.00 2007-09-24 10:14:44.000 267 12516.80 64.25 55299.00 88888.00 2007-09-24 10:14:44.125 267 12516.85 64.25 55299.05 88888.00 2007-09-24 10:14:44.250 267 12516.77 64.28 55299.05 88888.00 2007-09-24 10:14:44.375 267 12516.80 64.28 55299.07 88888.00 2007-09-24 10:14:44.500 267 12516.77 64.25 55299.03 88888.00 2007-09-24 10:14:44.625 267 12516.73 64.22 55298.97 88888.00 2007-09-24 10:14:44.750 267 12516.73 64.25 55298.97 88888.00 2007-09-24 10:14:44.875 267 12516.80 64.28 55298.97 88888.00 2007-09-24 10:14:45.000 267 12516.95 64.30 55299.03 88888.00 2007-09-24 10:14:45.125 267 12516.98 64.33 55299.05 88888.00 2007-09-24 10:14:45.250 267 12516.83 64.28 55299.03 88888.00 2007-09-24 10:14:45.375 267 12516.83 64.35 55299.07 88888.00 2007-09-24 10:14:45.500 267 12516.85 64.33 55299.10 88888.00 2007-09-24 10:14:45.625 267 12516.75 64.25 55299.05 88888.00 2007-09-24 10:14:45.750 267 12516.70 64.25 55299.05 88888.00 2007-09-24 10:14:45.875 267 12516.70 64.33 55299.05 88888.00 2007-09-24 10:14:46.000 267 12516.75 64.33 55299.03 88888.00 2007-09-24 10:14:46.125 267 12516.80 64.33 55299.03 88888.00 2007-09-24 10:14:46.250 267 12516.83 64.35 55299.07 88888.00 2007-09-24 10:14:46.375 267 12516.80 64.33 55299.03 88888.00 2007-09-24 10:14:46.500 267 12516.73 64.30 55298.97 88888.00 2007-09-24 10:14:46.625 267 12516.73 64.33 55299.00 88888.00 2007-09-24 10:14:46.750 267 12516.77 64.38 55299.03 88888.00 2007-09-24 10:14:46.875 267 12516.83 64.40 55299.03 88888.00 2007-09-24 10:14:47.000 267 12516.83 64.33 55299.03 88888.00 2007-09-24 10:14:47.125 267 12516.77 64.28 55299.03 88888.00 2007-09-24 10:14:47.250 267 12516.77 64.35 55299.05 88888.00 2007-09-24 10:14:47.375 267 12516.85 64.38 55299.05 88888.00 2007-09-24 10:14:47.500 267 12516.80 64.40 55299.03 88888.00 2007-09-24 10:14:47.625 267 12516.75 64.40 55299.00 88888.00 2007-09-24 10:14:47.750 267 12516.67 64.33 55299.03 88888.00 2007-09-24 10:14:47.875 267 12516.65 64.28 55299.00 88888.00 2007-09-24 10:14:48.000 267 12516.62 64.25 55299.00 88888.00 2007-09-24 10:14:48.125 267 12516.62 64.33 55299.03 88888.00 2007-09-24 10:14:48.250 267 12516.75 64.38 55299.07 88888.00 2007-09-24 10:14:48.375 267 12516.83 64.35 55299.05 88888.00 2007-09-24 10:14:48.500 267 12516.73 64.38 55299.03 88888.00 2007-09-24 10:14:48.625 267 12516.65 64.35 55299.03 88888.00 2007-09-24 10:14:48.750 267 12516.67 64.30 55299.00 88888.00 2007-09-24 10:14:48.875 267 12516.80 64.35 55299.03 88888.00 2007-09-24 10:14:49.000 267 12516.85 64.40 55299.03 88888.00 2007-09-24 10:14:49.125 267 12516.77 64.40 55299.03 88888.00 2007-09-24 10:14:49.250 267 12516.65 64.35 55299.00 88888.00 2007-09-24 10:14:49.375 267 12516.75 64.38 55299.03 88888.00 2007-09-24 10:14:49.500 267 12516.75 64.35 55299.03 88888.00 2007-09-24 10:14:49.625 267 12516.70 64.33 55299.05 88888.00 2007-09-24 10:14:49.750 267 12516.73 64.40 55299.05 88888.00 2007-09-24 10:14:49.875 267 12516.73 64.42 55299.10 88888.00 2007-09-24 10:14:50.000 267 12516.62 64.40 55299.10 88888.00 2007-09-24 10:14:50.125 267 12516.65 64.40 55299.12 88888.00 2007-09-24 10:14:50.250 267 12516.65 64.42 55299.07 88888.00 2007-09-24 10:14:50.375 267 12516.65 64.40 55299.03 88888.00 2007-09-24 10:14:50.500 267 12516.65 64.35 55299.00 88888.00 2007-09-24 10:14:50.625 267 12516.70 64.40 55299.03 88888.00 2007-09-24 10:14:50.750 267 12516.77 64.40 55299.03 88888.00 2007-09-24 10:14:50.875 267 12516.77 64.45 55299.03 88888.00 2007-09-24 10:14:51.000 267 12516.75 64.45 55299.00 88888.00 2007-09-24 10:14:51.125 267 12516.75 64.47 55299.05 88888.00 2007-09-24 10:14:51.250 267 12516.70 64.45 55299.05 88888.00 2007-09-24 10:14:51.375 267 12516.77 64.45 55299.03 88888.00 2007-09-24 10:14:51.500 267 12516.77 64.40 55299.03 88888.00 2007-09-24 10:14:51.625 267 12516.70 64.42 55299.00 88888.00 2007-09-24 10:14:51.750 267 12516.70 64.45 55299.03 88888.00 2007-09-24 10:14:51.875 267 12516.73 64.47 55299.05 88888.00 2007-09-24 10:14:52.000 267 12516.75 64.42 55299.05 88888.00 2007-09-24 10:14:52.125 267 12516.73 64.47 55299.05 88888.00 2007-09-24 10:14:52.250 267 12516.67 64.45 55299.07 88888.00 2007-09-24 10:14:52.375 267 12516.67 64.42 55299.05 88888.00 2007-09-24 10:14:52.500 267 12516.70 64.40 55299.03 88888.00 2007-09-24 10:14:52.625 267 12516.67 64.42 55299.05 88888.00 2007-09-24 10:14:52.750 267 12516.65 64.45 55299.05 88888.00 2007-09-24 10:14:52.875 267 12516.58 64.45 55299.00 88888.00 2007-09-24 10:14:53.000 267 12516.58 64.45 55299.00 88888.00 2007-09-24 10:14:53.125 267 12516.65 64.45 55299.00 88888.00 2007-09-24 10:14:53.250 267 12516.73 64.42 55299.03 88888.00 2007-09-24 10:14:53.375 267 12516.75 64.45 55299.03 88888.00 2007-09-24 10:14:53.500 267 12516.67 64.42 55299.05 88888.00 2007-09-24 10:14:53.625 267 12516.65 64.47 55299.05 88888.00 2007-09-24 10:14:53.750 267 12516.70 64.47 55299.07 88888.00 2007-09-24 10:14:53.875 267 12516.70 64.50 55299.05 88888.00 2007-09-24 10:14:54.000 267 12516.58 64.47 55299.03 88888.00 2007-09-24 10:14:54.125 267 12516.52 64.42 55299.03 88888.00 2007-09-24 10:14:54.250 267 12516.55 64.42 55299.05 88888.00 2007-09-24 10:14:54.375 267 12516.67 64.53 55299.05 88888.00 2007-09-24 10:14:54.500 267 12516.70 64.50 55299.05 88888.00 2007-09-24 10:14:54.625 267 12516.62 64.47 55299.05 88888.00 2007-09-24 10:14:54.750 267 12516.73 64.47 55299.05 88888.00 2007-09-24 10:14:54.875 267 12516.73 64.47 55299.05 88888.00 2007-09-24 10:14:55.000 267 12516.73 64.55 55299.05 88888.00 2007-09-24 10:14:55.125 267 12516.70 64.58 55299.07 88888.00 2007-09-24 10:14:55.250 267 12516.67 64.58 55299.07 88888.00 2007-09-24 10:14:55.375 267 12516.65 64.55 55299.05 88888.00 2007-09-24 10:14:55.500 267 12516.65 64.50 55299.03 88888.00 2007-09-24 10:14:55.625 267 12516.60 64.45 55299.00 88888.00 2007-09-24 10:14:55.750 267 12516.62 64.53 55299.03 88888.00 2007-09-24 10:14:55.875 267 12516.62 64.50 55299.03 88888.00 2007-09-24 10:14:56.000 267 12516.60 64.50 55299.03 88888.00 2007-09-24 10:14:56.125 267 12516.60 64.50 55299.00 88888.00 2007-09-24 10:14:56.250 267 12516.58 64.45 55299.00 88888.00 2007-09-24 10:14:56.375 267 12516.62 64.47 55299.00 88888.00 2007-09-24 10:14:56.500 267 12516.60 64.50 55299.03 88888.00 2007-09-24 10:14:56.625 267 12516.52 64.53 55299.05 88888.00 2007-09-24 10:14:56.750 267 12516.50 64.53 55299.07 88888.00 2007-09-24 10:14:56.875 267 12516.55 64.50 55299.03 88888.00 2007-09-24 10:14:57.000 267 12516.62 64.53 55299.00 88888.00 2007-09-24 10:14:57.125 267 12516.62 64.55 55299.03 88888.00 2007-09-24 10:14:57.250 267 12516.60 64.53 55299.03 88888.00 2007-09-24 10:14:57.375 267 12516.62 64.55 55299.00 88888.00 2007-09-24 10:14:57.500 267 12516.60 64.53 55299.03 88888.00 2007-09-24 10:14:57.625 267 12516.60 64.58 55299.05 88888.00 2007-09-24 10:14:57.750 267 12516.55 64.50 55299.00 88888.00 2007-09-24 10:14:57.875 267 12516.58 64.53 55299.03 88888.00 2007-09-24 10:14:58.000 267 12516.70 64.65 55299.03 88888.00 2007-09-24 10:14:58.125 267 12516.65 64.62 55299.05 88888.00 2007-09-24 10:14:58.250 267 12516.50 64.53 55299.05 88888.00 2007-09-24 10:14:58.375 267 12516.58 64.58 55299.07 88888.00 2007-09-24 10:14:58.500 267 12516.58 64.55 55299.05 88888.00 2007-09-24 10:14:58.625 267 12516.58 64.58 55299.03 88888.00 2007-09-24 10:14:58.750 267 12516.55 64.60 55299.00 88888.00 2007-09-24 10:14:58.875 267 12516.55 64.58 55298.97 88888.00 2007-09-24 10:14:59.000 267 12516.60 64.55 55298.97 88888.00 2007-09-24 10:14:59.125 267 12516.55 64.53 55298.97 88888.00 2007-09-24 10:14:59.250 267 12516.48 64.53 55299.05 88888.00 2007-09-24 10:14:59.375 267 12516.58 64.55 55299.05 88888.00 2007-09-24 10:14:59.500 267 12516.62 64.53 55299.07 88888.00 2007-09-24 10:14:59.625 267 12516.58 64.53 55299.05 88888.00 2007-09-24 10:14:59.750 267 12516.60 64.58 55299.05 88888.00 2007-09-24 10:14:59.875 267 12516.73 64.62 55299.07 88888.00 2007-09-24 10:15:00.000 267 12516.67 64.58 55299.00 88888.00 2007-09-24 10:15:00.125 267 12516.60 64.55 55299.03 88888.00 2007-09-24 10:15:00.250 267 12516.58 64.55 55299.05 88888.00 2007-09-24 10:15:00.375 267 12516.58 64.55 55299.03 88888.00 2007-09-24 10:15:00.500 267 12516.55 64.55 55299.00 88888.00 2007-09-24 10:15:00.625 267 12516.60 64.58 55299.03 88888.00 2007-09-24 10:15:00.750 267 12516.58 64.58 55299.05 88888.00 2007-09-24 10:15:00.875 267 12516.50 64.55 55299.03 88888.00 2007-09-24 10:15:01.000 267 12516.48 64.53 55299.03 88888.00 2007-09-24 10:15:01.125 267 12516.42 64.53 55299.03 88888.00 2007-09-24 10:15:01.250 267 12516.50 64.53 55299.05 88888.00 2007-09-24 10:15:01.375 267 12516.60 64.60 55299.05 88888.00 2007-09-24 10:15:01.500 267 12516.55 64.58 55299.05 88888.00 2007-09-24 10:15:01.625 267 12516.50 64.60 55299.00 88888.00 2007-09-24 10:15:01.750 267 12516.45 64.58 55299.03 88888.00 2007-09-24 10:15:01.875 267 12516.52 64.62 55299.07 88888.00 2007-09-24 10:15:02.000 267 12516.55 64.67 55299.07 88888.00 2007-09-24 10:15:02.125 267 12516.52 64.62 55299.07 88888.00 2007-09-24 10:15:02.250 267 12516.55 64.55 55299.07 88888.00 2007-09-24 10:15:02.375 267 12516.62 64.62 55299.10 88888.00 2007-09-24 10:15:02.500 267 12516.58 64.62 55299.07 88888.00 2007-09-24 10:15:02.625 267 12516.65 64.60 55299.07 88888.00 2007-09-24 10:15:02.750 267 12516.70 64.65 55299.07 88888.00 2007-09-24 10:15:02.875 267 12516.70 64.67 55299.07 88888.00 2007-09-24 10:15:03.000 267 12516.67 64.65 55299.05 88888.00 2007-09-24 10:15:03.125 267 12516.62 64.67 55299.05 88888.00 2007-09-24 10:15:03.250 267 12516.62 64.65 55299.05 88888.00 2007-09-24 10:15:03.375 267 12516.65 64.62 55299.03 88888.00 2007-09-24 10:15:03.500 267 12516.62 64.60 55299.00 88888.00 2007-09-24 10:15:03.625 267 12516.60 64.60 55299.03 88888.00 2007-09-24 10:15:03.750 267 12516.62 64.62 55299.03 88888.00 2007-09-24 10:15:03.875 267 12516.62 64.65 55299.05 88888.00 2007-09-24 10:15:04.000 267 12516.55 64.62 55299.03 88888.00 2007-09-24 10:15:04.125 267 12516.55 64.65 55299.05 88888.00 2007-09-24 10:15:04.250 267 12516.60 64.67 55299.10 88888.00 2007-09-24 10:15:04.375 267 12516.60 64.67 55299.05 88888.00 2007-09-24 10:15:04.500 267 12516.62 64.67 55299.07 88888.00 2007-09-24 10:15:04.625 267 12516.60 64.62 55299.05 88888.00 2007-09-24 10:15:04.750 267 12516.55 64.55 55299.03 88888.00 2007-09-24 10:15:04.875 267 12516.55 64.60 55299.07 88888.00 2007-09-24 10:15:05.000 267 12516.65 64.70 55299.12 88888.00 2007-09-24 10:15:05.125 267 12516.62 64.62 55299.07 88888.00 2007-09-24 10:15:05.250 267 12516.55 64.62 55299.07 88888.00 2007-09-24 10:15:05.375 267 12516.60 64.65 55299.05 88888.00 2007-09-24 10:15:05.500 267 12516.60 64.70 55299.07 88888.00 2007-09-24 10:15:05.625 267 12516.55 64.72 55299.10 88888.00 2007-09-24 10:15:05.750 267 12516.52 64.70 55299.10 88888.00 2007-09-24 10:15:05.875 267 12516.52 64.67 55299.10 88888.00 2007-09-24 10:15:06.000 267 12516.55 64.67 55299.07 88888.00 2007-09-24 10:15:06.125 267 12516.52 64.65 55299.07 88888.00 2007-09-24 10:15:06.250 267 12516.45 64.62 55299.10 88888.00 2007-09-24 10:15:06.375 267 12516.50 64.67 55299.07 88888.00 2007-09-24 10:15:06.500 267 12516.52 64.67 55299.07 88888.00 2007-09-24 10:15:06.625 267 12516.55 64.70 55299.10 88888.00 2007-09-24 10:15:06.750 267 12516.48 64.70 55299.07 88888.00 2007-09-24 10:15:06.875 267 12516.45 64.67 55299.07 88888.00 2007-09-24 10:15:07.000 267 12516.42 64.67 55299.07 88888.00 2007-09-24 10:15:07.125 267 12516.48 64.70 55299.07 88888.00 2007-09-24 10:15:07.250 267 12516.48 64.67 55299.03 88888.00 2007-09-24 10:15:07.375 267 12516.48 64.67 55299.05 88888.00 2007-09-24 10:15:07.500 267 12516.50 64.70 55299.07 88888.00 2007-09-24 10:15:07.625 267 12516.50 64.65 55299.05 88888.00 2007-09-24 10:15:07.750 267 12516.50 64.60 55299.05 88888.00 2007-09-24 10:15:07.875 267 12516.55 64.65 55299.07 88888.00 2007-09-24 10:15:08.000 267 12516.65 64.67 55299.12 88888.00 2007-09-24 10:15:08.125 267 12516.58 64.65 55299.12 88888.00 2007-09-24 10:15:08.250 267 12516.48 64.60 55299.10 88888.00 2007-09-24 10:15:08.375 267 12516.50 64.62 55299.07 88888.00 2007-09-24 10:15:08.500 267 12516.60 64.67 55299.12 88888.00 2007-09-24 10:15:08.625 267 12516.60 64.67 55299.12 88888.00 2007-09-24 10:15:08.750 267 12516.58 64.62 55299.10 88888.00 2007-09-24 10:15:08.875 267 12516.55 64.62 55299.10 88888.00 2007-09-24 10:15:09.000 267 12516.58 64.62 55299.07 88888.00 2007-09-24 10:15:09.125 267 12516.58 64.58 55299.05 88888.00 2007-09-24 10:15:09.250 267 12516.50 64.60 55299.05 88888.00 2007-09-24 10:15:09.375 267 12516.55 64.65 55299.05 88888.00 2007-09-24 10:15:09.500 267 12516.50 64.67 55299.05 88888.00 2007-09-24 10:15:09.625 267 12516.45 64.62 55299.05 88888.00 2007-09-24 10:15:09.750 267 12516.45 64.62 55299.10 88888.00 2007-09-24 10:15:09.875 267 12516.55 64.70 55299.07 88888.00 2007-09-24 10:15:10.000 267 12516.58 64.72 55299.07 88888.00 2007-09-24 10:15:10.125 267 12516.55 64.72 55299.07 88888.00 2007-09-24 10:15:10.250 267 12516.52 64.67 55299.10 88888.00 2007-09-24 10:15:10.375 267 12516.58 64.70 55299.07 88888.00 2007-09-24 10:15:10.500 267 12516.52 64.70 55299.07 88888.00 2007-09-24 10:15:10.625 267 12516.52 64.67 55299.07 88888.00 2007-09-24 10:15:10.750 267 12516.52 64.67 55299.12 88888.00 2007-09-24 10:15:10.875 267 12516.60 64.67 55299.12 88888.00 2007-09-24 10:15:11.000 267 12516.58 64.67 55299.07 88888.00 2007-09-24 10:15:11.125 267 12516.55 64.65 55299.05 88888.00 2007-09-24 10:15:11.250 267 12516.50 64.70 55299.05 88888.00 2007-09-24 10:15:11.375 267 12516.52 64.75 55299.07 88888.00 2007-09-24 10:15:11.500 267 12516.50 64.70 55299.07 88888.00 2007-09-24 10:15:11.625 267 12516.48 64.65 55299.05 88888.00 2007-09-24 10:15:11.750 267 12516.45 64.67 55299.05 88888.00 2007-09-24 10:15:11.875 267 12516.50 64.70 55299.07 88888.00 2007-09-24 10:15:12.000 267 12516.55 64.70 55299.05 88888.00 2007-09-24 10:15:12.125 267 12516.55 64.72 55299.10 88888.00 2007-09-24 10:15:12.250 267 12516.52 64.67 55299.07 88888.00 2007-09-24 10:15:12.375 267 12516.52 64.65 55299.07 88888.00 2007-09-24 10:15:12.500 267 12516.50 64.70 55299.12 88888.00 2007-09-24 10:15:12.625 267 12516.50 64.72 55299.12 88888.00 2007-09-24 10:15:12.750 267 12516.45 64.78 55299.10 88888.00 2007-09-24 10:15:12.875 267 12516.45 64.75 55299.10 88888.00 2007-09-24 10:15:13.000 267 12516.48 64.67 55299.07 88888.00 2007-09-24 10:15:13.125 267 12516.45 64.65 55299.10 88888.00 2007-09-24 10:15:13.250 267 12516.48 64.67 55299.10 88888.00 2007-09-24 10:15:13.375 267 12516.58 64.72 55299.12 88888.00 2007-09-24 10:15:13.500 267 12516.58 64.78 55299.10 88888.00 2007-09-24 10:15:13.625 267 12516.50 64.72 55299.12 88888.00 2007-09-24 10:15:13.750 267 12516.48 64.70 55299.12 88888.00 2007-09-24 10:15:13.875 267 12516.45 64.72 55299.10 88888.00 2007-09-24 10:15:14.000 267 12516.52 64.72 55299.07 88888.00 2007-09-24 10:15:14.125 267 12516.48 64.70 55299.12 88888.00 2007-09-24 10:15:14.250 267 12516.48 64.70 55299.12 88888.00 2007-09-24 10:15:14.375 267 12516.58 64.75 55299.12 88888.00 2007-09-24 10:15:14.500 267 12516.50 64.75 55299.10 88888.00 2007-09-24 10:15:14.625 267 12516.42 64.67 55299.10 88888.00 2007-09-24 10:15:14.750 267 12516.38 64.60 55299.10 88888.00 2007-09-24 10:15:14.875 267 12516.40 64.67 55299.15 88888.00 2007-09-24 10:15:15.000 267 12516.40 64.72 55299.12 88888.00 2007-09-24 10:15:15.125 267 12516.40 64.75 55299.15 88888.00 2007-09-24 10:15:15.250 267 12516.40 64.75 55299.15 88888.00 2007-09-24 10:15:15.375 267 12516.42 64.75 55299.15 88888.00 2007-09-24 10:15:15.500 267 12516.42 64.67 55299.12 88888.00 2007-09-24 10:15:15.625 267 12516.38 64.70 55299.10 88888.00 2007-09-24 10:15:15.750 267 12516.38 64.80 55299.10 88888.00 2007-09-24 10:15:15.875 267 12516.40 64.75 55299.10 88888.00 2007-09-24 10:15:16.000 267 12516.35 64.75 55299.07 88888.00 2007-09-24 10:15:16.125 267 12516.30 64.75 55299.05 88888.00 2007-09-24 10:15:16.250 267 12516.33 64.72 55299.10 88888.00 2007-09-24 10:15:16.375 267 12516.38 64.70 55299.12 88888.00 2007-09-24 10:15:16.500 267 12516.40 64.70 55299.12 88888.00 2007-09-24 10:15:16.625 267 12516.42 64.75 55299.15 88888.00 2007-09-24 10:15:16.750 267 12516.40 64.80 55299.12 88888.00 2007-09-24 10:15:16.875 267 12516.38 64.75 55299.10 88888.00 2007-09-24 10:15:17.000 267 12516.40 64.75 55299.10 88888.00 2007-09-24 10:15:17.125 267 12516.38 64.70 55299.10 88888.00 2007-09-24 10:15:17.250 267 12516.45 64.72 55299.10 88888.00 2007-09-24 10:15:17.375 267 12516.45 64.75 55299.10 88888.00 2007-09-24 10:15:17.500 267 12516.38 64.78 55299.12 88888.00 2007-09-24 10:15:17.625 267 12516.33 64.75 55299.12 88888.00 2007-09-24 10:15:17.750 267 12516.33 64.78 55299.15 88888.00 2007-09-24 10:15:17.875 267 12516.35 64.83 55299.15 88888.00 2007-09-24 10:15:18.000 267 12516.38 64.78 55299.12 88888.00 2007-09-24 10:15:18.125 267 12516.35 64.75 55299.10 88888.00 2007-09-24 10:15:18.250 267 12516.38 64.78 55299.12 88888.00 2007-09-24 10:15:18.375 267 12516.38 64.78 55299.12 88888.00 2007-09-24 10:15:18.500 267 12516.38 64.78 55299.12 88888.00 2007-09-24 10:15:18.625 267 12516.30 64.78 55299.10 88888.00 2007-09-24 10:15:18.750 267 12516.30 64.75 55299.10 88888.00 2007-09-24 10:15:18.875 267 12516.40 64.75 55299.15 88888.00 2007-09-24 10:15:19.000 267 12516.45 64.78 55299.15 88888.00 2007-09-24 10:15:19.125 267 12516.40 64.70 55299.12 88888.00 2007-09-24 10:15:19.250 267 12516.30 64.70 55299.15 88888.00 2007-09-24 10:15:19.375 267 12516.38 64.72 55299.15 88888.00 2007-09-24 10:15:19.500 267 12516.42 64.80 55299.15 88888.00 2007-09-24 10:15:19.625 267 12516.42 64.80 55299.12 88888.00 2007-09-24 10:15:19.750 267 12516.40 64.80 55299.12 88888.00 2007-09-24 10:15:19.875 267 12516.40 64.78 55299.12 88888.00 2007-09-24 10:15:20.000 267 12516.40 64.75 55299.07 88888.00 2007-09-24 10:15:20.125 267 12516.42 64.78 55299.10 88888.00 2007-09-24 10:15:20.250 267 12516.48 64.78 55299.10 88888.00 2007-09-24 10:15:20.375 267 12516.45 64.78 55299.10 88888.00 2007-09-24 10:15:20.500 267 12516.38 64.80 55299.15 88888.00 2007-09-24 10:15:20.625 267 12516.38 64.78 55299.10 88888.00 2007-09-24 10:15:20.750 267 12516.38 64.78 55299.10 88888.00 2007-09-24 10:15:20.875 267 12516.40 64.80 55299.10 88888.00 2007-09-24 10:15:21.000 267 12516.42 64.78 55299.10 88888.00 2007-09-24 10:15:21.125 267 12516.45 64.75 55299.10 88888.00 2007-09-24 10:15:21.250 267 12516.40 64.78 55299.07 88888.00 2007-09-24 10:15:21.375 267 12516.42 64.80 55299.07 88888.00 2007-09-24 10:15:21.500 267 12516.42 64.83 55299.10 88888.00 2007-09-24 10:15:21.625 267 12516.33 64.88 55299.10 88888.00 2007-09-24 10:15:21.750 267 12516.30 64.85 55299.10 88888.00 2007-09-24 10:15:21.875 267 12516.27 64.80 55299.10 88888.00 2007-09-24 10:15:22.000 267 12516.30 64.78 55299.10 88888.00 2007-09-24 10:15:22.125 267 12516.30 64.78 55299.10 88888.00 2007-09-24 10:15:22.250 267 12516.30 64.78 55299.10 88888.00 2007-09-24 10:15:22.375 267 12516.33 64.88 55299.15 88888.00 2007-09-24 10:15:22.500 267 12516.38 64.88 55299.15 88888.00 2007-09-24 10:15:22.625 267 12516.38 64.80 55299.10 88888.00 2007-09-24 10:15:22.750 267 12516.38 64.83 55299.12 88888.00 2007-09-24 10:15:22.875 267 12516.35 64.90 55299.12 88888.00 2007-09-24 10:15:23.000 267 12516.35 64.83 55299.10 88888.00 2007-09-24 10:15:23.125 267 12516.33 64.85 55299.10 88888.00 2007-09-24 10:15:23.250 267 12516.38 64.88 55299.15 88888.00 2007-09-24 10:15:23.375 267 12516.35 64.83 55299.12 88888.00 2007-09-24 10:15:23.500 267 12516.30 64.85 55299.10 88888.00 2007-09-24 10:15:23.625 267 12516.27 64.83 55299.10 88888.00 2007-09-24 10:15:23.750 267 12516.35 64.83 55299.12 88888.00 2007-09-24 10:15:23.875 267 12516.38 64.85 55299.12 88888.00 2007-09-24 10:15:24.000 267 12516.40 64.92 55299.15 88888.00 2007-09-24 10:15:24.125 267 12516.35 64.90 55299.18 88888.00 2007-09-24 10:15:24.250 267 12516.25 64.85 55299.15 88888.00 2007-09-24 10:15:24.375 267 12516.20 64.88 55299.15 88888.00 2007-09-24 10:15:24.500 267 12516.25 64.90 55299.10 88888.00 2007-09-24 10:15:24.625 267 12516.27 64.90 55299.10 88888.00 2007-09-24 10:15:24.750 267 12516.27 64.88 55299.12 88888.00 2007-09-24 10:15:24.875 267 12516.35 64.88 55299.18 88888.00 2007-09-24 10:15:25.000 267 12516.35 64.88 55299.12 88888.00 2007-09-24 10:15:25.125 267 12516.33 64.88 55299.15 88888.00 2007-09-24 10:15:25.250 267 12516.33 64.92 55299.18 88888.00 2007-09-24 10:15:25.375 267 12516.30 64.95 55299.18 88888.00 2007-09-24 10:15:25.500 267 12516.20 64.90 55299.12 88888.00 2007-09-24 10:15:25.625 267 12516.17 64.85 55299.12 88888.00 2007-09-24 10:15:25.750 267 12516.20 64.90 55299.15 88888.00 2007-09-24 10:15:25.875 267 12516.23 64.90 55299.15 88888.00 2007-09-24 10:15:26.000 267 12516.25 64.90 55299.15 88888.00 2007-09-24 10:15:26.125 267 12516.27 64.90 55299.12 88888.00 2007-09-24 10:15:26.250 267 12516.20 64.95 55299.15 88888.00 2007-09-24 10:15:26.375 267 12516.30 64.97 55299.18 88888.00 2007-09-24 10:15:26.500 267 12516.35 65.03 55299.20 88888.00 2007-09-24 10:15:26.625 267 12516.25 64.95 55299.18 88888.00 2007-09-24 10:15:26.750 267 12516.20 64.92 55299.15 88888.00 2007-09-24 10:15:26.875 267 12516.20 64.95 55299.18 88888.00 2007-09-24 10:15:27.000 267 12516.15 64.95 55299.15 88888.00 2007-09-24 10:15:27.125 267 12516.17 64.95 55299.18 88888.00 2007-09-24 10:15:27.250 267 12516.17 64.97 55299.18 88888.00 2007-09-24 10:15:27.375 267 12516.25 64.95 55299.18 88888.00 2007-09-24 10:15:27.500 267 12516.33 64.95 55299.18 88888.00 2007-09-24 10:15:27.625 267 12516.30 64.97 55299.18 88888.00 2007-09-24 10:15:27.750 267 12516.33 65.00 55299.18 88888.00 2007-09-24 10:15:27.875 267 12516.27 64.92 55299.15 88888.00 2007-09-24 10:15:28.000 267 12516.20 64.88 55299.10 88888.00 2007-09-24 10:15:28.125 267 12516.25 64.95 55299.15 88888.00 2007-09-24 10:15:28.250 267 12516.27 65.00 55299.18 88888.00 2007-09-24 10:15:28.375 267 12516.38 65.00 55299.18 88888.00 2007-09-24 10:15:28.500 267 12516.35 64.95 55299.15 88888.00 2007-09-24 10:15:28.625 267 12516.27 64.95 55299.15 88888.00 2007-09-24 10:15:28.750 267 12516.20 65.00 55299.20 88888.00 2007-09-24 10:15:28.875 267 12516.17 65.03 55299.18 88888.00 2007-09-24 10:15:29.000 267 12516.17 65.00 55299.18 88888.00 2007-09-24 10:15:29.125 267 12516.25 65.00 55299.18 88888.00 2007-09-24 10:15:29.250 267 12516.25 64.97 55299.18 88888.00 2007-09-24 10:15:29.375 267 12516.23 65.00 55299.15 88888.00 2007-09-24 10:15:29.500 267 12516.23 65.05 55299.12 88888.00 2007-09-24 10:15:29.625 267 12516.20 65.00 55299.12 88888.00 2007-09-24 10:15:29.750 267 12516.23 64.97 55299.15 88888.00 2007-09-24 10:15:29.875 267 12516.23 65.00 55299.12 88888.00 2007-09-24 10:15:30.000 267 12516.25 65.05 55299.12 88888.00 2007-09-24 10:15:30.125 267 12516.25 65.10 55299.12 88888.00 2007-09-24 10:15:30.250 267 12516.25 65.05 55299.15 88888.00 2007-09-24 10:15:30.375 267 12516.38 65.12 55299.12 88888.00 2007-09-24 10:15:30.500 267 12516.33 65.10 55299.12 88888.00 2007-09-24 10:15:30.625 267 12516.27 65.10 55299.10 88888.00 2007-09-24 10:15:30.750 267 12516.23 65.08 55299.12 88888.00 2007-09-24 10:15:30.875 267 12516.20 65.05 55299.12 88888.00 2007-09-24 10:15:31.000 267 12516.17 65.05 55299.10 88888.00 2007-09-24 10:15:31.125 267 12516.20 65.03 55299.10 88888.00 2007-09-24 10:15:31.250 267 12516.25 65.03 55299.12 88888.00 2007-09-24 10:15:31.375 267 12516.25 65.05 55299.12 88888.00 2007-09-24 10:15:31.500 267 12516.20 65.05 55299.15 88888.00 2007-09-24 10:15:31.625 267 12516.30 65.08 55299.18 88888.00 2007-09-24 10:15:31.750 267 12516.35 65.15 55299.20 88888.00 2007-09-24 10:15:31.875 267 12516.30 65.10 55299.18 88888.00 2007-09-24 10:15:32.000 267 12516.30 65.10 55299.15 88888.00 2007-09-24 10:15:32.125 267 12516.35 65.08 55299.18 88888.00 2007-09-24 10:15:32.250 267 12516.25 65.05 55299.18 88888.00 2007-09-24 10:15:32.375 267 12516.25 65.12 55299.18 88888.00 2007-09-24 10:15:32.500 267 12516.20 65.15 55299.15 88888.00 2007-09-24 10:15:32.625 267 12516.10 65.12 55299.12 88888.00 2007-09-24 10:15:32.750 267 12516.08 65.12 55299.12 88888.00 2007-09-24 10:15:32.875 267 12516.10 65.10 55299.10 88888.00 2007-09-24 10:15:33.000 267 12516.15 65.05 55299.12 88888.00 2007-09-24 10:15:33.125 267 12516.20 65.12 55299.20 88888.00 2007-09-24 10:15:33.250 267 12516.17 65.08 55299.18 88888.00 2007-09-24 10:15:33.375 267 12516.12 65.03 55299.12 88888.00 2007-09-24 10:15:33.500 267 12516.08 65.00 55299.12 88888.00 2007-09-24 10:15:33.625 267 12516.08 65.03 55299.15 88888.00 2007-09-24 10:15:33.750 267 12516.15 65.08 55299.18 88888.00 2007-09-24 10:15:33.875 267 12516.27 65.15 55299.20 88888.00 2007-09-24 10:15:34.000 267 12516.20 65.15 55299.20 88888.00 2007-09-24 10:15:34.125 267 12516.10 65.12 55299.20 88888.00 2007-09-24 10:15:34.250 267 12516.17 65.10 55299.25 88888.00 2007-09-24 10:15:34.375 267 12516.27 65.17 55299.25 88888.00 2007-09-24 10:15:34.500 267 12516.23 65.17 55299.25 88888.00 2007-09-24 10:15:34.625 267 12516.20 65.17 55299.22 88888.00 2007-09-24 10:15:34.750 267 12516.20 65.15 55299.22 88888.00 2007-09-24 10:15:34.875 267 12516.23 65.20 55299.22 88888.00 2007-09-24 10:15:35.000 267 12516.23 65.17 55299.22 88888.00 2007-09-24 10:15:35.125 267 12516.20 65.17 55299.22 88888.00 2007-09-24 10:15:35.250 267 12516.10 65.15 55299.20 88888.00 2007-09-24 10:15:35.375 267 12516.15 65.15 55299.20 88888.00 2007-09-24 10:15:35.500 267 12516.15 65.20 55299.18 88888.00 2007-09-24 10:15:35.625 267 12516.12 65.12 55299.18 88888.00 2007-09-24 10:15:35.750 267 12516.12 65.10 55299.15 88888.00 2007-09-24 10:15:35.875 267 12516.17 65.15 55299.18 88888.00 2007-09-24 10:15:36.000 267 12516.17 65.12 55299.18 88888.00 2007-09-24 10:15:36.125 267 12516.15 65.12 55299.18 88888.00 2007-09-24 10:15:36.250 267 12516.12 65.17 55299.18 88888.00 2007-09-24 10:15:36.375 267 12516.17 65.17 55299.18 88888.00 2007-09-24 10:15:36.500 267 12516.15 65.15 55299.15 88888.00 2007-09-24 10:15:36.625 267 12516.08 65.15 55299.15 88888.00 2007-09-24 10:15:36.750 267 12516.05 65.12 55299.18 88888.00 2007-09-24 10:15:36.875 267 12516.08 65.15 55299.20 88888.00 2007-09-24 10:15:37.000 267 12516.15 65.20 55299.20 88888.00 2007-09-24 10:15:37.125 267 12516.23 65.25 55299.22 88888.00 2007-09-24 10:15:37.250 267 12516.12 65.22 55299.20 88888.00 2007-09-24 10:15:37.375 267 12516.10 65.20 55299.22 88888.00 2007-09-24 10:15:37.500 267 12516.08 65.22 55299.20 88888.00 2007-09-24 10:15:37.625 267 12516.12 65.28 55299.20 88888.00 2007-09-24 10:15:37.750 267 12516.12 65.30 55299.22 88888.00 2007-09-24 10:15:37.875 267 12516.12 65.28 55299.25 88888.00 2007-09-24 10:15:38.000 267 12516.17 65.30 55299.25 88888.00 2007-09-24 10:15:38.125 267 12516.12 65.25 55299.22 88888.00 2007-09-24 10:15:38.250 267 12516.05 65.20 55299.22 88888.00 2007-09-24 10:15:38.375 267 12516.10 65.22 55299.20 88888.00 2007-09-24 10:15:38.500 267 12516.08 65.22 55299.20 88888.00 2007-09-24 10:15:38.625 267 12516.02 65.22 55299.18 88888.00 2007-09-24 10:15:38.750 267 12516.02 65.20 55299.18 88888.00 2007-09-24 10:15:38.875 267 12516.12 65.25 55299.20 88888.00 2007-09-24 10:15:39.000 267 12516.15 65.25 55299.18 88888.00 2007-09-24 10:15:39.125 267 12516.08 65.25 55299.15 88888.00 2007-09-24 10:15:39.250 267 12516.05 65.35 55299.18 88888.00 2007-09-24 10:15:39.375 267 12516.12 65.35 55299.20 88888.00 2007-09-24 10:15:39.500 267 12516.05 65.30 55299.18 88888.00 2007-09-24 10:15:39.625 267 12516.05 65.28 55299.20 88888.00 2007-09-24 10:15:39.750 267 12516.05 65.28 55299.18 88888.00 2007-09-24 10:15:39.875 267 12516.02 65.30 55299.18 88888.00 2007-09-24 10:15:40.000 267 12516.02 65.35 55299.18 88888.00 2007-09-24 10:15:40.125 267 12516.05 65.42 55299.20 88888.00 2007-09-24 10:15:40.250 267 12516.00 65.42 55299.22 88888.00 2007-09-24 10:15:40.375 267 12516.02 65.40 55299.20 88888.00 2007-09-24 10:15:40.500 267 12516.08 65.33 55299.22 88888.00 2007-09-24 10:15:40.625 267 12516.10 65.35 55299.18 88888.00 2007-09-24 10:15:40.750 267 12516.12 65.38 55299.18 88888.00 2007-09-24 10:15:40.875 267 12516.12 65.40 55299.20 88888.00 2007-09-24 10:15:41.000 267 12516.08 65.42 55299.22 88888.00 2007-09-24 10:15:41.125 267 12516.00 65.38 55299.22 88888.00 2007-09-24 10:15:41.250 267 12516.02 65.33 55299.20 88888.00 2007-09-24 10:15:41.375 267 12516.12 65.35 55299.20 88888.00 2007-09-24 10:15:41.500 267 12516.15 65.35 55299.20 88888.00 2007-09-24 10:15:41.625 267 12516.12 65.38 55299.22 88888.00 2007-09-24 10:15:41.750 267 12516.10 65.45 55299.22 88888.00 2007-09-24 10:15:41.875 267 12516.23 65.40 55299.22 88888.00 2007-09-24 10:15:42.000 267 12516.23 65.40 55299.22 88888.00 2007-09-24 10:15:42.125 267 12516.10 65.45 55299.22 88888.00 2007-09-24 10:15:42.250 267 12516.02 65.45 55299.18 88888.00 2007-09-24 10:15:42.375 267 12516.08 65.42 55299.20 88888.00 2007-09-24 10:15:42.500 267 12516.00 65.33 55299.20 88888.00 2007-09-24 10:15:42.625 267 12516.00 65.42 55299.20 88888.00 2007-09-24 10:15:42.750 267 12516.05 65.50 55299.22 88888.00 2007-09-24 10:15:42.875 267 12516.05 65.47 55299.20 88888.00 2007-09-24 10:15:43.000 267 12516.02 65.45 55299.20 88888.00 2007-09-24 10:15:43.125 267 12516.05 65.50 55299.22 88888.00 2007-09-24 10:15:43.250 267 12515.92 65.45 55299.22 88888.00 2007-09-24 10:15:43.375 267 12515.85 65.35 55299.18 88888.00 2007-09-24 10:15:43.500 267 12515.88 65.35 55299.18 88888.00 2007-09-24 10:15:43.625 267 12515.92 65.40 55299.20 88888.00 2007-09-24 10:15:43.750 267 12515.88 65.47 55299.20 88888.00 2007-09-24 10:15:43.875 267 12515.85 65.40 55299.20 88888.00 2007-09-24 10:15:44.000 267 12515.88 65.45 55299.20 88888.00 2007-09-24 10:15:44.125 267 12515.90 65.45 55299.22 88888.00 2007-09-24 10:15:44.250 267 12515.83 65.42 55299.22 88888.00 2007-09-24 10:15:44.375 267 12515.90 65.50 55299.25 88888.00 2007-09-24 10:15:44.500 267 12515.92 65.50 55299.25 88888.00 2007-09-24 10:15:44.625 267 12515.95 65.50 55299.25 88888.00 2007-09-24 10:15:44.750 267 12516.00 65.47 55299.20 88888.00 2007-09-24 10:15:44.875 267 12516.00 65.42 55299.18 88888.00 2007-09-24 10:15:45.000 267 12516.00 65.45 55299.18 88888.00 2007-09-24 10:15:45.125 267 12516.05 65.55 55299.22 88888.00 2007-09-24 10:15:45.250 267 12516.02 65.53 55299.22 88888.00 2007-09-24 10:15:45.375 267 12516.02 65.53 55299.22 88888.00 2007-09-24 10:15:45.500 267 12516.02 65.58 55299.25 88888.00 2007-09-24 10:15:45.625 267 12516.02 65.60 55299.25 88888.00 2007-09-24 10:15:45.750 267 12516.00 65.58 55299.22 88888.00 2007-09-24 10:15:45.875 267 12515.95 65.53 55299.20 88888.00 2007-09-24 10:15:46.000 267 12515.92 65.53 55299.22 88888.00 2007-09-24 10:15:46.125 267 12515.95 65.55 55299.22 88888.00 2007-09-24 10:15:46.250 267 12515.98 65.58 55299.25 88888.00 2007-09-24 10:15:46.375 267 12516.10 65.58 55299.22 88888.00 2007-09-24 10:15:46.500 267 12516.08 65.58 55299.22 88888.00 2007-09-24 10:15:46.625 267 12516.10 65.58 55299.22 88888.00 2007-09-24 10:15:46.750 267 12516.12 65.60 55299.25 88888.00 2007-09-24 10:15:46.875 267 12516.08 65.62 55299.25 88888.00 2007-09-24 10:15:47.000 267 12515.98 65.58 55299.22 88888.00 2007-09-24 10:15:47.125 267 12515.90 65.50 55299.22 88888.00 2007-09-24 10:15:47.250 267 12515.92 65.58 55299.25 88888.00 2007-09-24 10:15:47.375 267 12515.98 65.60 55299.22 88888.00 2007-09-24 10:15:47.500 267 12515.98 65.58 55299.20 88888.00 2007-09-24 10:15:47.625 267 12515.95 65.55 55299.22 88888.00 2007-09-24 10:15:47.750 267 12516.00 65.62 55299.28 88888.00 2007-09-24 10:15:47.875 267 12516.00 65.65 55299.25 88888.00 2007-09-24 10:15:48.000 267 12515.95 65.58 55299.22 88888.00 2007-09-24 10:15:48.125 267 12515.98 65.53 55299.20 88888.00 2007-09-24 10:15:48.250 267 12515.98 65.58 55299.22 88888.00 2007-09-24 10:15:48.375 267 12516.00 65.65 55299.22 88888.00 2007-09-24 10:15:48.500 267 12515.95 65.62 55299.20 88888.00 2007-09-24 10:15:48.625 267 12515.92 65.60 55299.18 88888.00 2007-09-24 10:15:48.750 267 12515.95 65.60 55299.22 88888.00 2007-09-24 10:15:48.875 267 12515.95 65.58 55299.28 88888.00 2007-09-24 10:15:49.000 267 12515.90 65.58 55299.22 88888.00 2007-09-24 10:15:49.125 267 12515.85 65.55 55299.25 88888.00 2007-09-24 10:15:49.250 267 12515.85 65.58 55299.22 88888.00 2007-09-24 10:15:49.375 267 12515.92 65.67 55299.22 88888.00 2007-09-24 10:15:49.500 267 12515.95 65.60 55299.28 88888.00 2007-09-24 10:15:49.625 267 12515.88 65.55 55299.25 88888.00 2007-09-24 10:15:49.750 267 12515.92 65.62 55299.28 88888.00 2007-09-24 10:15:49.875 267 12515.88 65.62 55299.25 88888.00 2007-09-24 10:15:50.000 267 12515.95 65.67 55299.28 88888.00 2007-09-24 10:15:50.125 267 12515.98 65.62 55299.28 88888.00 2007-09-24 10:15:50.250 267 12515.85 65.58 55299.22 88888.00 2007-09-24 10:15:50.375 267 12515.77 65.60 55299.20 88888.00 2007-09-24 10:15:50.500 267 12515.80 65.67 55299.22 88888.00 2007-09-24 10:15:50.625 267 12515.88 65.65 55299.22 88888.00 2007-09-24 10:15:50.750 267 12515.90 65.65 55299.25 88888.00 2007-09-24 10:15:50.875 267 12515.85 65.70 55299.22 88888.00 2007-09-24 10:15:51.000 267 12515.85 65.70 55299.22 88888.00 2007-09-24 10:15:51.125 267 12515.90 65.70 55299.28 88888.00 2007-09-24 10:15:51.250 267 12515.90 65.70 55299.28 88888.00 2007-09-24 10:15:51.375 267 12515.92 65.72 55299.25 88888.00 2007-09-24 10:15:51.500 267 12515.95 65.72 55299.22 88888.00 2007-09-24 10:15:51.625 267 12515.98 65.67 55299.22 88888.00 2007-09-24 10:15:51.750 267 12515.98 65.70 55299.22 88888.00 2007-09-24 10:15:51.875 267 12515.92 65.72 55299.22 88888.00 2007-09-24 10:15:52.000 267 12515.95 65.78 55299.25 88888.00 2007-09-24 10:15:52.125 267 12515.92 65.78 55299.28 88888.00 2007-09-24 10:15:52.250 267 12515.95 65.75 55299.22 88888.00 2007-09-24 10:15:52.375 267 12515.95 65.72 55299.22 88888.00 2007-09-24 10:15:52.500 267 12515.92 65.70 55299.22 88888.00 2007-09-24 10:15:52.625 267 12515.88 65.70 55299.20 88888.00 2007-09-24 10:15:52.750 267 12515.90 65.80 55299.22 88888.00 2007-09-24 10:15:52.875 267 12515.90 65.83 55299.28 88888.00 2007-09-24 10:15:53.000 267 12515.95 65.85 55299.28 88888.00 2007-09-24 10:15:53.125 267 12515.92 65.85 55299.25 88888.00 2007-09-24 10:15:53.250 267 12515.83 65.80 55299.25 88888.00 2007-09-24 10:15:53.375 267 12515.83 65.85 55299.25 88888.00 2007-09-24 10:15:53.500 267 12515.83 65.85 55299.22 88888.00 2007-09-24 10:15:53.625 267 12515.80 65.72 55299.22 88888.00 2007-09-24 10:15:53.750 267 12515.73 65.70 55299.20 88888.00 2007-09-24 10:15:53.875 267 12515.73 65.70 55299.22 88888.00 2007-09-24 10:15:54.000 267 12515.75 65.80 55299.22 88888.00 2007-09-24 10:15:54.125 267 12515.77 65.80 55299.25 88888.00 2007-09-24 10:15:54.250 267 12515.77 65.83 55299.28 88888.00 2007-09-24 10:15:54.375 267 12515.77 65.78 55299.25 88888.00 2007-09-24 10:15:54.500 267 12515.70 65.78 55299.25 88888.00 2007-09-24 10:15:54.625 267 12515.70 65.83 55299.28 88888.00 2007-09-24 10:15:54.750 267 12515.77 65.85 55299.28 88888.00 2007-09-24 10:15:54.875 267 12515.80 65.78 55299.22 88888.00 2007-09-24 10:15:55.000 267 12515.80 65.72 55299.22 88888.00 2007-09-24 10:15:55.125 267 12515.80 65.75 55299.22 88888.00 2007-09-24 10:15:55.250 267 12515.88 65.85 55299.25 88888.00 2007-09-24 10:15:55.375 267 12515.92 65.88 55299.25 88888.00 2007-09-24 10:15:55.500 267 12515.90 65.88 55299.25 88888.00 2007-09-24 10:15:55.625 267 12515.83 65.85 55299.25 88888.00 2007-09-24 10:15:55.750 267 12515.85 65.83 55299.25 88888.00 2007-09-24 10:15:55.875 267 12515.85 65.85 55299.25 88888.00 2007-09-24 10:15:56.000 267 12515.85 65.85 55299.25 88888.00 2007-09-24 10:15:56.125 267 12515.88 65.85 55299.25 88888.00 2007-09-24 10:15:56.250 267 12515.88 65.90 55299.28 88888.00 2007-09-24 10:15:56.375 267 12515.85 65.92 55299.25 88888.00 2007-09-24 10:15:56.500 267 12515.83 65.85 55299.25 88888.00 2007-09-24 10:15:56.625 267 12515.80 65.83 55299.28 88888.00 2007-09-24 10:15:56.750 267 12515.80 65.83 55299.28 88888.00 2007-09-24 10:15:56.875 267 12515.80 65.83 55299.25 88888.00 2007-09-24 10:15:57.000 267 12515.83 65.88 55299.28 88888.00 2007-09-24 10:15:57.125 267 12515.77 65.92 55299.28 88888.00 2007-09-24 10:15:57.250 267 12515.70 65.83 55299.30 88888.00 2007-09-24 10:15:57.375 267 12515.77 65.85 55299.32 88888.00 2007-09-24 10:15:57.500 267 12515.77 65.88 55299.32 88888.00 2007-09-24 10:15:57.625 267 12515.75 65.88 55299.28 88888.00 2007-09-24 10:15:57.750 267 12515.73 65.90 55299.25 88888.00 2007-09-24 10:15:57.875 267 12515.77 65.95 55299.28 88888.00 2007-09-24 10:15:58.000 267 12515.88 65.95 55299.30 88888.00 2007-09-24 10:15:58.125 267 12515.83 65.90 55299.30 88888.00 2007-09-24 10:15:58.250 267 12515.75 65.85 55299.28 88888.00 2007-09-24 10:15:58.375 267 12515.77 65.85 55299.28 88888.00 2007-09-24 10:15:58.500 267 12515.80 65.88 55299.25 88888.00 2007-09-24 10:15:58.625 267 12515.85 65.95 55299.28 88888.00 2007-09-24 10:15:58.750 267 12515.88 65.92 55299.28 88888.00 2007-09-24 10:15:58.875 267 12515.88 65.95 55299.30 88888.00 2007-09-24 10:15:59.000 267 12515.92 65.92 55299.30 88888.00 2007-09-24 10:15:59.125 267 12515.95 65.97 55299.30 88888.00 2007-09-24 10:15:59.250 267 12515.85 65.92 55299.25 88888.00 2007-09-24 10:15:59.375 267 12515.80 65.90 55299.22 88888.00 2007-09-24 10:15:59.500 267 12515.83 65.90 55299.25 88888.00 2007-09-24 10:15:59.625 267 12515.85 65.90 55299.28 88888.00 2007-09-24 10:15:59.750 267 12515.83 65.88 55299.25 88888.00 2007-09-24 10:15:59.875 267 12515.83 65.92 55299.28 88888.00 2007-09-24 10:16:00.000 267 12515.92 65.90 55299.30 88888.00 2007-09-24 10:16:00.125 267 12515.85 65.90 55299.28 88888.00 2007-09-24 10:16:00.250 267 12515.75 65.90 55299.28 88888.00 2007-09-24 10:16:00.375 267 12515.75 65.92 55299.28 88888.00 2007-09-24 10:16:00.500 267 12515.73 66.00 55299.25 88888.00 2007-09-24 10:16:00.625 267 12515.75 65.97 55299.22 88888.00 2007-09-24 10:16:00.750 267 12515.83 65.95 55299.28 88888.00 2007-09-24 10:16:00.875 267 12515.88 65.97 55299.28 88888.00 2007-09-24 10:16:01.000 267 12515.90 65.95 55299.28 88888.00 2007-09-24 10:16:01.125 267 12515.85 65.92 55299.28 88888.00 2007-09-24 10:16:01.250 267 12515.85 65.88 55299.25 88888.00 2007-09-24 10:16:01.375 267 12515.92 65.90 55299.22 88888.00 2007-09-24 10:16:01.500 267 12515.92 65.92 55299.22 88888.00 2007-09-24 10:16:01.625 267 12515.88 65.92 55299.25 88888.00 2007-09-24 10:16:01.750 267 12515.88 65.90 55299.25 88888.00 2007-09-24 10:16:01.875 267 12515.85 65.92 55299.25 88888.00 2007-09-24 10:16:02.000 267 12515.83 65.92 55299.25 88888.00 2007-09-24 10:16:02.125 267 12515.83 65.95 55299.25 88888.00 2007-09-24 10:16:02.250 267 12515.88 65.92 55299.28 88888.00 2007-09-24 10:16:02.375 267 12515.95 65.95 55299.30 88888.00 2007-09-24 10:16:02.500 267 12515.90 65.95 55299.28 88888.00 2007-09-24 10:16:02.625 267 12515.83 65.92 55299.25 88888.00 2007-09-24 10:16:02.750 267 12515.77 65.95 55299.25 88888.00 2007-09-24 10:16:02.875 267 12515.77 65.95 55299.28 88888.00 2007-09-24 10:16:03.000 267 12515.80 66.00 55299.30 88888.00 2007-09-24 10:16:03.125 267 12515.85 65.97 55299.30 88888.00 2007-09-24 10:16:03.250 267 12515.73 65.90 55299.30 88888.00 2007-09-24 10:16:03.375 267 12515.75 65.95 55299.28 88888.00 2007-09-24 10:16:03.500 267 12515.73 66.00 55299.32 88888.00 2007-09-24 10:16:03.625 267 12515.70 66.00 55299.30 88888.00 2007-09-24 10:16:03.750 267 12515.77 66.03 55299.30 88888.00 2007-09-24 10:16:03.875 267 12515.83 66.08 55299.35 88888.00 2007-09-24 10:16:04.000 267 12515.80 66.00 55299.32 88888.00 2007-09-24 10:16:04.125 267 12515.77 65.95 55299.32 88888.00 2007-09-24 10:16:04.250 267 12515.73 66.00 55299.35 88888.00 2007-09-24 10:16:04.375 267 12515.67 66.00 55299.32 88888.00 2007-09-24 10:16:04.500 267 12515.67 66.00 55299.32 88888.00 2007-09-24 10:16:04.625 267 12515.70 65.97 55299.32 88888.00 2007-09-24 10:16:04.750 267 12515.73 66.00 55299.30 88888.00 2007-09-24 10:16:04.875 267 12515.73 65.97 55299.25 88888.00 2007-09-24 10:16:05.000 267 12515.80 65.97 55299.30 88888.00 2007-09-24 10:16:05.125 267 12515.85 66.03 55299.32 88888.00 2007-09-24 10:16:05.250 267 12515.83 66.05 55299.32 88888.00 2007-09-24 10:16:05.375 267 12515.83 66.03 55299.28 88888.00 2007-09-24 10:16:05.500 267 12515.75 66.00 55299.28 88888.00 2007-09-24 10:16:05.625 267 12515.83 66.08 55299.32 88888.00 2007-09-24 10:16:05.750 267 12515.90 66.08 55299.32 88888.00 2007-09-24 10:16:05.875 267 12515.88 66.00 55299.25 88888.00 2007-09-24 10:16:06.000 267 12515.80 66.00 55299.22 88888.00 2007-09-24 10:16:06.125 267 12515.85 66.08 55299.30 88888.00 2007-09-24 10:16:06.250 267 12515.77 66.00 55299.28 88888.00 2007-09-24 10:16:06.375 267 12515.85 66.03 55299.28 88888.00 2007-09-24 10:16:06.500 267 12515.88 66.03 55299.25 88888.00 2007-09-24 10:16:06.625 267 12515.80 66.00 55299.25 88888.00 2007-09-24 10:16:06.750 267 12515.80 66.00 55299.25 88888.00 2007-09-24 10:16:06.875 267 12515.77 66.03 55299.28 88888.00 2007-09-24 10:16:07.000 267 12515.75 66.05 55299.25 88888.00 2007-09-24 10:16:07.125 267 12515.77 66.03 55299.25 88888.00 2007-09-24 10:16:07.250 267 12515.83 66.03 55299.25 88888.00 2007-09-24 10:16:07.375 267 12515.88 66.03 55299.25 88888.00 2007-09-24 10:16:07.500 267 12515.98 66.05 55299.30 88888.00 2007-09-24 10:16:07.625 267 12516.05 66.05 55299.30 88888.00 2007-09-24 10:16:07.750 267 12516.00 66.05 55299.28 88888.00 2007-09-24 10:16:07.875 267 12515.92 66.05 55299.30 88888.00 2007-09-24 10:16:08.000 267 12515.85 66.12 55299.30 88888.00 2007-09-24 10:16:08.125 267 12515.85 66.10 55299.28 88888.00 2007-09-24 10:16:08.250 267 12515.80 66.03 55299.22 88888.00 2007-09-24 10:16:08.375 267 12515.83 66.05 55299.25 88888.00 2007-09-24 10:16:08.500 267 12515.90 66.08 55299.28 88888.00 2007-09-24 10:16:08.625 267 12515.88 66.08 55299.25 88888.00 2007-09-24 10:16:08.750 267 12515.90 66.10 55299.25 88888.00 2007-09-24 10:16:08.875 267 12515.88 66.08 55299.25 88888.00 2007-09-24 10:16:09.000 267 12515.80 65.97 55299.22 88888.00 2007-09-24 10:16:09.125 267 12515.80 66.00 55299.28 88888.00 2007-09-24 10:16:09.250 267 12515.85 66.08 55299.30 88888.00 2007-09-24 10:16:09.375 267 12515.92 66.12 55299.30 88888.00 2007-09-24 10:16:09.500 267 12515.90 66.08 55299.28 88888.00 2007-09-24 10:16:09.625 267 12515.90 66.05 55299.28 88888.00 2007-09-24 10:16:09.750 267 12515.90 66.05 55299.30 88888.00 2007-09-24 10:16:09.875 267 12515.90 66.08 55299.30 88888.00 2007-09-24 10:16:10.000 267 12515.90 66.05 55299.28 88888.00 2007-09-24 10:16:10.125 267 12515.90 66.12 55299.32 88888.00 2007-09-24 10:16:10.250 267 12515.90 66.12 55299.30 88888.00 2007-09-24 10:16:10.375 267 12515.95 66.12 55299.30 88888.00 2007-09-24 10:16:10.500 267 12515.92 66.10 55299.28 88888.00 2007-09-24 10:16:10.625 267 12515.90 66.08 55299.28 88888.00 2007-09-24 10:16:10.750 267 12515.90 66.08 55299.32 88888.00 2007-09-24 10:16:10.875 267 12515.98 66.12 55299.32 88888.00 2007-09-24 10:16:11.000 267 12515.98 66.12 55299.25 88888.00 2007-09-24 10:16:11.125 267 12515.95 66.12 55299.25 88888.00 2007-09-24 10:16:11.250 267 12515.85 66.03 55299.22 88888.00 2007-09-24 10:16:11.375 267 12515.88 66.05 55299.25 88888.00 2007-09-24 10:16:11.500 267 12515.88 66.10 55299.25 88888.00 2007-09-24 10:16:11.625 267 12515.90 66.12 55299.25 88888.00 2007-09-24 10:16:11.750 267 12515.90 66.12 55299.28 88888.00 2007-09-24 10:16:11.875 267 12515.88 66.08 55299.28 88888.00 2007-09-24 10:16:12.000 267 12515.85 66.05 55299.28 88888.00 2007-09-24 10:16:12.125 267 12515.92 66.10 55299.28 88888.00 2007-09-24 10:16:12.250 267 12515.83 66.05 55299.28 88888.00 2007-09-24 10:16:12.375 267 12515.75 66.05 55299.30 88888.00 2007-09-24 10:16:12.500 267 12515.70 66.10 55299.30 88888.00 2007-09-24 10:16:12.625 267 12515.83 66.12 55299.32 88888.00 2007-09-24 10:16:12.750 267 12515.90 66.12 55299.30 88888.00 2007-09-24 10:16:12.875 267 12515.90 66.03 55299.30 88888.00 2007-09-24 10:16:13.000 267 12515.88 66.00 55299.30 88888.00 2007-09-24 10:16:13.125 267 12515.90 66.05 55299.32 88888.00 2007-09-24 10:16:13.250 267 12515.88 66.08 55299.30 88888.00 2007-09-24 10:16:13.375 267 12515.85 66.10 55299.30 88888.00 2007-09-24 10:16:13.500 267 12515.77 66.08 55299.30 88888.00 2007-09-24 10:16:13.625 267 12515.83 66.08 55299.30 88888.00 2007-09-24 10:16:13.750 267 12515.83 66.08 55299.28 88888.00 2007-09-24 10:16:13.875 267 12515.73 66.05 55299.25 88888.00 2007-09-24 10:16:14.000 267 12515.75 66.10 55299.25 88888.00 2007-09-24 10:16:14.125 267 12515.83 66.15 55299.28 88888.00 2007-09-24 10:16:14.250 267 12515.85 66.15 55299.30 88888.00 2007-09-24 10:16:14.375 267 12515.88 66.17 55299.28 88888.00 2007-09-24 10:16:14.500 267 12515.77 66.12 55299.25 88888.00 2007-09-24 10:16:14.625 267 12515.80 66.10 55299.28 88888.00 2007-09-24 10:16:14.750 267 12515.85 66.05 55299.30 88888.00 2007-09-24 10:16:14.875 267 12515.95 66.10 55299.30 88888.00 2007-09-24 10:16:15.000 267 12515.95 66.15 55299.30 88888.00 2007-09-24 10:16:15.125 267 12515.92 66.15 55299.30 88888.00 2007-09-24 10:16:15.250 267 12515.77 66.15 55299.30 88888.00 2007-09-24 10:16:15.375 267 12515.80 66.15 55299.30 88888.00 2007-09-24 10:16:15.500 267 12515.83 66.10 55299.30 88888.00 2007-09-24 10:16:15.625 267 12515.88 66.05 55299.32 88888.00 2007-09-24 10:16:15.750 267 12515.83 66.10 55299.32 88888.00 2007-09-24 10:16:15.875 267 12515.83 66.15 55299.32 88888.00 2007-09-24 10:16:16.000 267 12515.83 66.12 55299.35 88888.00 2007-09-24 10:16:16.125 267 12515.83 66.10 55299.32 88888.00 2007-09-24 10:16:16.250 267 12515.83 66.08 55299.32 88888.00 2007-09-24 10:16:16.375 267 12515.80 66.10 55299.32 88888.00 2007-09-24 10:16:16.500 267 12515.73 66.15 55299.28 88888.00 2007-09-24 10:16:16.625 267 12515.75 66.15 55299.28 88888.00 2007-09-24 10:16:16.750 267 12515.80 66.10 55299.28 88888.00 2007-09-24 10:16:16.875 267 12515.80 66.05 55299.28 88888.00 2007-09-24 10:16:17.000 267 12515.73 66.03 55299.22 88888.00 2007-09-24 10:16:17.125 267 12515.75 66.05 55299.28 88888.00 2007-09-24 10:16:17.250 267 12515.90 66.10 55299.30 88888.00 2007-09-24 10:16:17.375 267 12515.95 66.10 55299.30 88888.00 2007-09-24 10:16:17.500 267 12515.92 66.15 55299.30 88888.00 2007-09-24 10:16:17.625 267 12515.90 66.10 55299.28 88888.00 2007-09-24 10:16:17.750 267 12515.90 66.12 55299.32 88888.00 2007-09-24 10:16:17.875 267 12515.80 66.10 55299.28 88888.00 2007-09-24 10:16:18.000 267 12515.75 66.10 55299.25 88888.00 2007-09-24 10:16:18.125 267 12515.75 66.08 55299.25 88888.00 2007-09-24 10:16:18.250 267 12515.75 66.08 55299.30 88888.00 2007-09-24 10:16:18.375 267 12515.88 66.10 55299.30 88888.00 2007-09-24 10:16:18.500 267 12515.92 66.17 55299.32 88888.00 2007-09-24 10:16:18.625 267 12515.92 66.17 55299.30 88888.00 2007-09-24 10:16:18.750 267 12515.88 66.12 55299.25 88888.00 2007-09-24 10:16:18.875 267 12515.80 66.08 55299.22 88888.00 2007-09-24 10:16:19.000 267 12515.80 66.08 55299.25 88888.00 2007-09-24 10:16:19.125 267 12515.88 66.12 55299.30 88888.00 2007-09-24 10:16:19.250 267 12515.92 66.15 55299.38 88888.00 2007-09-24 10:16:19.375 267 12515.92 66.17 55299.38 88888.00 2007-09-24 10:16:19.500 267 12515.90 66.10 55299.35 88888.00 2007-09-24 10:16:19.625 267 12515.95 66.12 55299.35 88888.00 2007-09-24 10:16:19.750 267 12515.95 66.15 55299.38 88888.00 2007-09-24 10:16:19.875 267 12515.98 66.15 55299.32 88888.00 2007-09-24 10:16:20.000 267 12515.98 66.12 55299.32 88888.00 2007-09-24 10:16:20.125 267 12516.00 66.10 55299.32 88888.00 2007-09-24 10:16:20.250 267 12515.92 66.12 55299.30 88888.00 2007-09-24 10:16:20.375 267 12515.92 66.12 55299.30 88888.00 2007-09-24 10:16:20.500 267 12515.90 66.10 55299.25 88888.00 2007-09-24 10:16:20.625 267 12515.88 66.10 55299.28 88888.00 2007-09-24 10:16:20.750 267 12515.90 66.12 55299.30 88888.00 2007-09-24 10:16:20.875 267 12515.92 66.12 55299.30 88888.00 2007-09-24 10:16:21.000 267 12515.85 66.15 55299.28 88888.00 2007-09-24 10:16:21.125 267 12515.92 66.15 55299.28 88888.00 2007-09-24 10:16:21.250 267 12515.98 66.10 55299.28 88888.00 2007-09-24 10:16:21.375 267 12515.95 66.10 55299.22 88888.00 2007-09-24 10:16:21.500 267 12515.92 66.05 55299.20 88888.00 2007-09-24 10:16:21.625 267 12515.92 66.08 55299.22 88888.00 2007-09-24 10:16:21.750 267 12515.92 66.10 55299.22 88888.00 2007-09-24 10:16:21.875 267 12515.90 66.10 55299.25 88888.00 2007-09-24 10:16:22.000 267 12515.92 66.12 55299.28 88888.00 2007-09-24 10:16:22.125 267 12515.92 66.12 55299.25 88888.00 2007-09-24 10:16:22.250 267 12515.95 66.12 55299.25 88888.00 2007-09-24 10:16:22.375 267 12515.98 66.12 55299.25 88888.00 2007-09-24 10:16:22.500 267 12515.90 66.08 55299.25 88888.00 2007-09-24 10:16:22.625 267 12515.90 66.12 55299.28 88888.00 2007-09-24 10:16:22.750 267 12515.85 66.10 55299.30 88888.00 2007-09-24 10:16:22.875 267 12515.77 66.08 55299.25 88888.00 2007-09-24 10:16:23.000 267 12515.80 66.05 55299.22 88888.00 2007-09-24 10:16:23.125 267 12515.85 66.12 55299.25 88888.00 2007-09-24 10:16:23.250 267 12515.88 66.10 55299.22 88888.00 2007-09-24 10:16:23.375 267 12515.85 66.05 55299.22 88888.00 2007-09-24 10:16:23.500 267 12515.88 66.10 55299.28 88888.00 2007-09-24 10:16:23.625 267 12515.95 66.15 55299.28 88888.00 2007-09-24 10:16:23.750 267 12515.92 66.12 55299.28 88888.00 2007-09-24 10:16:23.875 267 12516.00 66.10 55299.30 88888.00 2007-09-24 10:16:24.000 267 12516.00 66.08 55299.30 88888.00 2007-09-24 10:16:24.125 267 12516.00 66.08 55299.32 88888.00 2007-09-24 10:16:24.250 267 12516.00 66.10 55299.32 88888.00 2007-09-24 10:16:24.375 267 12516.08 66.10 55299.30 88888.00 2007-09-24 10:16:24.500 267 12516.08 66.08 55299.30 88888.00 2007-09-24 10:16:24.625 267 12516.08 66.12 55299.30 88888.00 2007-09-24 10:16:24.750 267 12516.08 66.15 55299.30 88888.00 2007-09-24 10:16:24.875 267 12516.02 66.10 55299.28 88888.00 2007-09-24 10:16:25.000 267 12516.00 66.08 55299.25 88888.00 2007-09-24 10:16:25.125 267 12516.05 66.08 55299.25 88888.00 2007-09-24 10:16:25.250 267 12516.02 66.05 55299.25 88888.00 2007-09-24 10:16:25.375 267 12516.05 66.12 55299.28 88888.00 2007-09-24 10:16:25.500 267 12516.00 66.15 55299.28 88888.00 2007-09-24 10:16:25.625 267 12515.98 66.15 55299.28 88888.00 2007-09-24 10:16:25.750 267 12516.02 66.17 55299.32 88888.00 2007-09-24 10:16:25.875 267 12516.02 66.12 55299.30 88888.00 2007-09-24 10:16:26.000 267 12515.98 66.10 55299.28 88888.00 2007-09-24 10:16:26.125 267 12516.00 66.10 55299.28 88888.00 2007-09-24 10:16:26.250 267 12516.02 66.10 55299.30 88888.00 2007-09-24 10:16:26.375 267 12516.08 66.20 55299.30 88888.00 2007-09-24 10:16:26.500 267 12516.10 66.20 55299.32 88888.00 2007-09-24 10:16:26.625 267 12516.02 66.12 55299.28 88888.00 2007-09-24 10:16:26.750 267 12515.98 66.08 55299.25 88888.00 2007-09-24 10:16:26.875 267 12516.00 66.08 55299.28 88888.00 2007-09-24 10:16:27.000 267 12516.05 66.20 55299.28 88888.00 2007-09-24 10:16:27.125 267 12516.00 66.17 55299.28 88888.00 2007-09-24 10:16:27.250 267 12515.92 66.15 55299.25 88888.00 2007-09-24 10:16:27.375 267 12515.98 66.20 55299.28 88888.00 2007-09-24 10:16:27.500 267 12516.02 66.20 55299.30 88888.00 2007-09-24 10:16:27.625 267 12516.02 66.12 55299.30 88888.00 2007-09-24 10:16:27.750 267 12516.02 66.12 55299.28 88888.00 2007-09-24 10:16:27.875 267 12516.05 66.08 55299.28 88888.00 2007-09-24 10:16:28.000 267 12516.08 66.08 55299.28 88888.00 2007-09-24 10:16:28.125 267 12516.05 66.12 55299.25 88888.00 2007-09-24 10:16:28.250 267 12516.00 66.17 55299.30 88888.00 2007-09-24 10:16:28.375 267 12516.00 66.15 55299.28 88888.00 2007-09-24 10:16:28.500 267 12515.90 66.05 55299.25 88888.00 2007-09-24 10:16:28.625 267 12515.92 66.10 55299.28 88888.00 2007-09-24 10:16:28.750 267 12516.00 66.15 55299.32 88888.00 2007-09-24 10:16:28.875 267 12516.02 66.12 55299.32 88888.00 2007-09-24 10:16:29.000 267 12515.98 66.08 55299.32 88888.00 2007-09-24 10:16:29.125 267 12515.88 66.05 55299.30 88888.00 2007-09-24 10:16:29.250 267 12515.88 66.08 55299.32 88888.00 2007-09-24 10:16:29.375 267 12515.90 66.08 55299.32 88888.00 2007-09-24 10:16:29.500 267 12515.90 66.05 55299.30 88888.00 2007-09-24 10:16:29.625 267 12515.95 66.00 55299.28 88888.00 2007-09-24 10:16:29.750 267 12516.00 66.08 55299.30 88888.00 2007-09-24 10:16:29.875 267 12516.08 66.17 55299.32 88888.00 2007-09-24 10:16:30.000 267 12516.08 66.17 55299.30 88888.00 2007-09-24 10:16:30.125 267 12516.00 66.10 55299.30 88888.00 2007-09-24 10:16:30.250 267 12515.95 66.05 55299.30 88888.00 2007-09-24 10:16:30.375 267 12516.02 66.10 55299.30 88888.00 2007-09-24 10:16:30.500 267 12516.00 66.12 55299.32 88888.00 2007-09-24 10:16:30.625 267 12516.02 66.15 55299.35 88888.00 2007-09-24 10:16:30.750 267 12516.02 66.05 55299.30 88888.00 2007-09-24 10:16:30.875 267 12516.00 66.08 55299.28 88888.00 2007-09-24 10:16:31.000 267 12516.02 66.12 55299.30 88888.00 2007-09-24 10:16:31.125 267 12516.02 66.08 55299.30 88888.00 2007-09-24 10:16:31.250 267 12516.02 66.03 55299.30 88888.00 2007-09-24 10:16:31.375 267 12516.02 66.05 55299.30 88888.00 2007-09-24 10:16:31.500 267 12516.00 66.05 55299.32 88888.00 2007-09-24 10:16:31.625 267 12516.00 66.05 55299.32 88888.00 2007-09-24 10:16:31.750 267 12516.00 66.10 55299.32 88888.00 2007-09-24 10:16:31.875 267 12516.00 66.10 55299.32 88888.00 2007-09-24 10:16:32.000 267 12515.95 66.03 55299.28 88888.00 2007-09-24 10:16:32.125 267 12515.90 66.08 55299.32 88888.00 2007-09-24 10:16:32.250 267 12515.95 66.05 55299.30 88888.00 2007-09-24 10:16:32.375 267 12516.05 66.03 55299.30 88888.00 2007-09-24 10:16:32.500 267 12516.05 66.05 55299.28 88888.00 2007-09-24 10:16:32.625 267 12516.05 66.08 55299.28 88888.00 2007-09-24 10:16:32.750 267 12516.05 66.10 55299.32 88888.00 2007-09-24 10:16:32.875 267 12516.08 66.10 55299.32 88888.00 2007-09-24 10:16:33.000 267 12516.00 66.03 55299.30 88888.00 2007-09-24 10:16:33.125 267 12516.00 66.03 55299.28 88888.00 2007-09-24 10:16:33.250 267 12515.95 66.05 55299.30 88888.00 2007-09-24 10:16:33.375 267 12516.08 66.08 55299.30 88888.00 2007-09-24 10:16:33.500 267 12516.08 66.05 55299.28 88888.00 2007-09-24 10:16:33.625 267 12516.10 66.05 55299.35 88888.00 2007-09-24 10:16:33.750 267 12516.10 66.08 55299.38 88888.00 2007-09-24 10:16:33.875 267 12516.08 66.05 55299.38 88888.00 2007-09-24 10:16:34.000 267 12516.05 66.08 55299.38 88888.00 2007-09-24 10:16:34.125 267 12516.08 66.05 55299.30 88888.00 2007-09-24 10:16:34.250 267 12516.02 65.97 55299.30 88888.00 2007-09-24 10:16:34.375 267 12516.02 66.05 55299.32 88888.00 2007-09-24 10:16:34.500 267 12516.00 66.03 55299.32 88888.00 2007-09-24 10:16:34.625 267 12516.08 66.03 55299.38 88888.00 2007-09-24 10:16:34.750 267 12516.08 66.05 55299.38 88888.00 2007-09-24 10:16:34.875 267 12516.02 66.00 55299.38 88888.00 2007-09-24 10:16:35.000 267 12515.98 66.00 55299.32 88888.00 2007-09-24 10:16:35.125 267 12516.00 66.03 55299.35 88888.00 2007-09-24 10:16:35.250 267 12516.00 66.05 55299.38 88888.00 2007-09-24 10:16:35.375 267 12516.02 66.00 55299.35 88888.00 2007-09-24 10:16:35.500 267 12516.05 65.95 55299.32 88888.00 2007-09-24 10:16:35.625 267 12516.08 65.97 55299.35 88888.00 2007-09-24 10:16:35.750 267 12516.02 65.97 55299.32 88888.00 2007-09-24 10:16:35.875 267 12516.02 65.97 55299.35 88888.00 2007-09-24 10:16:36.000 267 12516.10 66.03 55299.32 88888.00 2007-09-24 10:16:36.125 267 12516.05 66.00 55299.32 88888.00 2007-09-24 10:16:36.250 267 12516.00 66.00 55299.32 88888.00 2007-09-24 10:16:36.375 267 12516.00 66.00 55299.35 88888.00 2007-09-24 10:16:36.500 267 12516.00 66.00 55299.32 88888.00 2007-09-24 10:16:36.625 267 12516.02 66.08 55299.35 88888.00 2007-09-24 10:16:36.750 267 12516.02 66.05 55299.35 88888.00 2007-09-24 10:16:36.875 267 12516.00 66.08 55299.35 88888.00 2007-09-24 10:16:37.000 267 12516.02 66.08 55299.32 88888.00 2007-09-24 10:16:37.125 267 12516.00 66.03 55299.32 88888.00 2007-09-24 10:16:37.250 267 12515.98 65.97 55299.30 88888.00 2007-09-24 10:16:37.375 267 12515.92 66.00 55299.28 88888.00 2007-09-24 10:16:37.500 267 12515.90 66.00 55299.30 88888.00 2007-09-24 10:16:37.625 267 12515.95 66.05 55299.35 88888.00 2007-09-24 10:16:37.750 267 12516.00 66.05 55299.38 88888.00 2007-09-24 10:16:37.875 267 12516.00 66.08 55299.35 88888.00 2007-09-24 10:16:38.000 267 12516.00 66.10 55299.32 88888.00 2007-09-24 10:16:38.125 267 12515.95 66.00 55299.32 88888.00 2007-09-24 10:16:38.250 267 12515.95 65.95 55299.32 88888.00 2007-09-24 10:16:38.375 267 12515.98 65.95 55299.35 88888.00 2007-09-24 10:16:38.500 267 12516.00 65.97 55299.35 88888.00 2007-09-24 10:16:38.625 267 12516.08 66.00 55299.35 88888.00 2007-09-24 10:16:38.750 267 12516.10 65.97 55299.38 88888.00 2007-09-24 10:16:38.875 267 12516.00 65.90 55299.38 88888.00 2007-09-24 10:16:39.000 267 12515.98 65.90 55299.32 88888.00 2007-09-24 10:16:39.125 267 12515.95 65.95 55299.38 88888.00 2007-09-24 10:16:39.250 267 12516.02 66.03 55299.38 88888.00 2007-09-24 10:16:39.375 267 12516.05 66.08 55299.35 88888.00 2007-09-24 10:16:39.500 267 12516.02 66.03 55299.32 88888.00 2007-09-24 10:16:39.625 267 12515.98 65.97 55299.30 88888.00 2007-09-24 10:16:39.750 267 12515.98 65.95 55299.30 88888.00 2007-09-24 10:16:39.875 267 12515.98 66.03 55299.35 88888.00 2007-09-24 10:16:40.000 267 12515.98 66.08 55299.35 88888.00 2007-09-24 10:16:40.125 267 12515.95 66.03 55299.30 88888.00 2007-09-24 10:16:40.250 267 12515.90 65.92 55299.30 88888.00 2007-09-24 10:16:40.375 267 12515.95 65.95 55299.32 88888.00 2007-09-24 10:16:40.500 267 12515.98 66.03 55299.35 88888.00 2007-09-24 10:16:40.625 267 12516.00 66.05 55299.35 88888.00 2007-09-24 10:16:40.750 267 12515.95 66.05 55299.32 88888.00 2007-09-24 10:16:40.875 267 12515.92 66.03 55299.32 88888.00 2007-09-24 10:16:41.000 267 12515.95 66.03 55299.32 88888.00 2007-09-24 10:16:41.125 267 12515.88 66.00 55299.32 88888.00 2007-09-24 10:16:41.250 267 12515.90 66.00 55299.35 88888.00 2007-09-24 10:16:41.375 267 12516.00 66.05 55299.35 88888.00 2007-09-24 10:16:41.500 267 12516.05 66.10 55299.32 88888.00 2007-09-24 10:16:41.625 267 12515.95 66.03 55299.32 88888.00 2007-09-24 10:16:41.750 267 12515.85 65.95 55299.38 88888.00 2007-09-24 10:16:41.875 267 12515.83 65.95 55299.35 88888.00 2007-09-24 10:16:42.000 267 12515.85 66.00 55299.35 88888.00 2007-09-24 10:16:42.125 267 12515.88 66.00 55299.38 88888.00 2007-09-24 10:16:42.250 267 12515.85 66.00 55299.38 88888.00 2007-09-24 10:16:42.375 267 12515.98 66.03 55299.38 88888.00 2007-09-24 10:16:42.500 267 12515.95 66.05 55299.43 88888.00 2007-09-24 10:16:42.625 267 12515.85 66.00 55299.43 88888.00 2007-09-24 10:16:42.750 267 12515.85 65.97 55299.40 88888.00 2007-09-24 10:16:42.875 267 12515.88 66.00 55299.40 88888.00 2007-09-24 10:16:43.000 267 12515.88 65.95 55299.35 88888.00 2007-09-24 10:16:43.125 267 12515.88 65.92 55299.38 88888.00 2007-09-24 10:16:43.250 267 12515.88 65.97 55299.38 88888.00 2007-09-24 10:16:43.375 267 12515.88 65.97 55299.38 88888.00 2007-09-24 10:16:43.500 267 12515.85 65.92 55299.35 88888.00 2007-09-24 10:16:43.625 267 12515.83 65.95 55299.35 88888.00 2007-09-24 10:16:43.750 267 12515.80 66.00 55299.35 88888.00 2007-09-24 10:16:43.875 267 12515.80 65.97 55299.40 88888.00 2007-09-24 10:16:44.000 267 12515.80 65.95 55299.35 88888.00 2007-09-24 10:16:44.125 267 12515.77 65.95 55299.35 88888.00 2007-09-24 10:16:44.250 267 12515.75 66.05 55299.40 88888.00 2007-09-24 10:16:44.375 267 12515.75 66.08 55299.40 88888.00 2007-09-24 10:16:44.500 267 12515.73 66.03 55299.35 88888.00 2007-09-24 10:16:44.625 267 12515.85 66.00 55299.38 88888.00 2007-09-24 10:16:44.750 267 12515.90 66.03 55299.35 88888.00 2007-09-24 10:16:44.875 267 12515.90 66.05 55299.35 88888.00 2007-09-24 10:16:45.000 267 12515.98 66.00 55299.32 88888.00 2007-09-24 10:16:45.125 267 12515.98 65.92 55299.32 88888.00 2007-09-24 10:16:45.250 267 12515.85 65.88 55299.32 88888.00 2007-09-24 10:16:45.375 267 12515.90 65.90 55299.30 88888.00 2007-09-24 10:16:45.500 267 12515.98 65.97 55299.32 88888.00 2007-09-24 10:16:45.625 267 12515.98 65.97 55299.32 88888.00 2007-09-24 10:16:45.750 267 12516.02 66.05 55299.35 88888.00 2007-09-24 10:16:45.875 267 12516.00 66.08 55299.40 88888.00 2007-09-24 10:16:46.000 267 12516.00 66.00 55299.38 88888.00 2007-09-24 10:16:46.125 267 12515.88 65.97 55299.38 88888.00 2007-09-24 10:16:46.250 267 12515.85 66.03 55299.40 88888.00 2007-09-24 10:16:46.375 267 12515.92 66.08 55299.40 88888.00 2007-09-24 10:16:46.500 267 12515.90 66.03 55299.35 88888.00 2007-09-24 10:16:46.625 267 12515.88 66.00 55299.38 88888.00 2007-09-24 10:16:46.750 267 12515.85 65.95 55299.38 88888.00 2007-09-24 10:16:46.875 267 12515.83 66.00 55299.38 88888.00 2007-09-24 10:16:47.000 267 12515.80 66.03 55299.35 88888.00 2007-09-24 10:16:47.125 267 12515.83 66.05 55299.43 88888.00 2007-09-24 10:16:47.250 267 12515.83 66.00 55299.43 88888.00 2007-09-24 10:16:47.375 267 12515.85 65.97 55299.43 88888.00 2007-09-24 10:16:47.500 267 12515.80 66.03 55299.38 88888.00 2007-09-24 10:16:47.625 267 12515.70 66.03 55299.38 88888.00 2007-09-24 10:16:47.750 267 12515.70 66.03 55299.43 88888.00 2007-09-24 10:16:47.875 267 12515.80 66.03 55299.45 88888.00 2007-09-24 10:16:48.000 267 12515.83 66.03 55299.43 88888.00 2007-09-24 10:16:48.125 267 12515.77 66.00 55299.38 88888.00 2007-09-24 10:16:48.250 267 12515.80 65.97 55299.40 88888.00 2007-09-24 10:16:48.375 267 12515.88 66.00 55299.35 88888.00 2007-09-24 10:16:48.500 267 12515.88 66.05 55299.40 88888.00 2007-09-24 10:16:48.625 267 12515.80 66.03 55299.40 88888.00 2007-09-24 10:16:48.750 267 12515.77 66.00 55299.40 88888.00 2007-09-24 10:16:48.875 267 12515.83 66.03 55299.40 88888.00 2007-09-24 10:16:49.000 267 12515.80 66.03 55299.38 88888.00 2007-09-24 10:16:49.125 267 12515.80 66.08 55299.43 88888.00 2007-09-24 10:16:49.250 267 12515.83 66.05 55299.40 88888.00 2007-09-24 10:16:49.375 267 12515.88 66.03 55299.38 88888.00 2007-09-24 10:16:49.500 267 12515.85 66.00 55299.38 88888.00 2007-09-24 10:16:49.625 267 12515.83 66.00 55299.38 88888.00 2007-09-24 10:16:49.750 267 12515.88 66.03 55299.38 88888.00 2007-09-24 10:16:49.875 267 12515.88 66.03 55299.40 88888.00 2007-09-24 10:16:50.000 267 12515.85 65.97 55299.38 88888.00 2007-09-24 10:16:50.125 267 12515.80 65.97 55299.40 88888.00 2007-09-24 10:16:50.250 267 12515.77 66.03 55299.43 88888.00 2007-09-24 10:16:50.375 267 12515.83 66.08 55299.43 88888.00 2007-09-24 10:16:50.500 267 12515.80 66.08 55299.40 88888.00 2007-09-24 10:16:50.625 267 12515.75 66.03 55299.40 88888.00 2007-09-24 10:16:50.750 267 12515.80 66.05 55299.40 88888.00 2007-09-24 10:16:50.875 267 12515.88 66.10 55299.43 88888.00 2007-09-24 10:16:51.000 267 12515.85 66.05 55299.43 88888.00 2007-09-24 10:16:51.125 267 12515.83 66.00 55299.43 88888.00 2007-09-24 10:16:51.250 267 12515.83 65.97 55299.40 88888.00 2007-09-24 10:16:51.375 267 12515.85 66.03 55299.40 88888.00 2007-09-24 10:16:51.500 267 12515.83 66.03 55299.40 88888.00 2007-09-24 10:16:51.625 267 12515.75 66.00 55299.38 88888.00 2007-09-24 10:16:51.750 267 12515.73 66.00 55299.38 88888.00 2007-09-24 10:16:51.875 267 12515.80 66.05 55299.38 88888.00 2007-09-24 10:16:52.000 267 12515.80 66.03 55299.38 88888.00 2007-09-24 10:16:52.125 267 12515.77 65.97 55299.35 88888.00 2007-09-24 10:16:52.250 267 12515.75 65.97 55299.38 88888.00 2007-09-24 10:16:52.375 267 12515.77 66.00 55299.40 88888.00 2007-09-24 10:16:52.500 267 12515.85 66.05 55299.43 88888.00 2007-09-24 10:16:52.625 267 12515.90 66.10 55299.43 88888.00 2007-09-24 10:16:52.750 267 12515.85 66.12 55299.40 88888.00 2007-09-24 10:16:52.875 267 12515.80 66.08 55299.40 88888.00 2007-09-24 10:16:53.000 267 12515.73 66.08 55299.38 88888.00 2007-09-24 10:16:53.125 267 12515.73 66.10 55299.43 88888.00 2007-09-24 10:16:53.250 267 12515.75 66.17 55299.45 88888.00 2007-09-24 10:16:53.375 267 12515.80 66.15 55299.45 88888.00 2007-09-24 10:16:53.500 267 12515.75 66.03 55299.40 88888.00 2007-09-24 10:16:53.625 267 12515.75 66.03 55299.43 88888.00 2007-09-24 10:16:53.750 267 12515.75 66.03 55299.40 88888.00 2007-09-24 10:16:53.875 267 12515.75 66.00 55299.40 88888.00 2007-09-24 10:16:54.000 267 12515.75 66.03 55299.40 88888.00 2007-09-24 10:16:54.125 267 12515.75 66.05 55299.43 88888.00 2007-09-24 10:16:54.250 267 12515.73 66.05 55299.45 88888.00 2007-09-24 10:16:54.375 267 12515.75 66.05 55299.45 88888.00 2007-09-24 10:16:54.500 267 12515.67 66.00 55299.43 88888.00 2007-09-24 10:16:54.625 267 12515.73 66.03 55299.40 88888.00 2007-09-24 10:16:54.750 267 12515.83 66.08 55299.40 88888.00 2007-09-24 10:16:54.875 267 12515.75 66.05 55299.40 88888.00 2007-09-24 10:16:55.000 267 12515.70 66.08 55299.40 88888.00 2007-09-24 10:16:55.125 267 12515.70 66.10 55299.43 88888.00 2007-09-24 10:16:55.250 267 12515.73 66.05 55299.38 88888.00 2007-09-24 10:16:55.375 267 12515.77 66.05 55299.38 88888.00 2007-09-24 10:16:55.500 267 12515.75 66.05 55299.40 88888.00 2007-09-24 10:16:55.625 267 12515.75 66.05 55299.40 88888.00 2007-09-24 10:16:55.750 267 12515.73 66.03 55299.38 88888.00 2007-09-24 10:16:55.875 267 12515.75 66.08 55299.38 88888.00 2007-09-24 10:16:56.000 267 12515.77 66.08 55299.43 88888.00 2007-09-24 10:16:56.125 267 12515.80 66.08 55299.45 88888.00 2007-09-24 10:16:56.250 267 12515.80 66.10 55299.47 88888.00 2007-09-24 10:16:56.375 267 12515.80 66.10 55299.45 88888.00 2007-09-24 10:16:56.500 267 12515.77 66.05 55299.43 88888.00 2007-09-24 10:16:56.625 267 12515.75 66.00 55299.38 88888.00 2007-09-24 10:16:56.750 267 12515.77 66.03 55299.38 88888.00 2007-09-24 10:16:56.875 267 12515.80 66.00 55299.38 88888.00 2007-09-24 10:16:57.000 267 12515.77 66.00 55299.38 88888.00 2007-09-24 10:16:57.125 267 12515.77 66.05 55299.38 88888.00 2007-09-24 10:16:57.250 267 12515.75 66.08 55299.43 88888.00 2007-09-24 10:16:57.375 267 12515.80 66.05 55299.43 88888.00 2007-09-24 10:16:57.500 267 12515.80 66.05 55299.43 88888.00 2007-09-24 10:16:57.625 267 12515.80 66.05 55299.43 88888.00 2007-09-24 10:16:57.750 267 12515.80 66.08 55299.45 88888.00 2007-09-24 10:16:57.875 267 12515.75 66.05 55299.43 88888.00 2007-09-24 10:16:58.000 267 12515.73 66.03 55299.38 88888.00 2007-09-24 10:16:58.125 267 12515.73 66.03 55299.40 88888.00 2007-09-24 10:16:58.250 267 12515.65 66.03 55299.43 88888.00 2007-09-24 10:16:58.375 267 12515.70 66.03 55299.43 88888.00 2007-09-24 10:16:58.500 267 12515.77 66.05 55299.40 88888.00 2007-09-24 10:16:58.625 267 12515.83 66.08 55299.43 88888.00 2007-09-24 10:16:58.750 267 12515.83 66.10 55299.40 88888.00 2007-09-24 10:16:58.875 267 12515.80 66.08 55299.38 88888.00 2007-09-24 10:16:59.000 267 12515.85 66.05 55299.35 88888.00 2007-09-24 10:16:59.125 267 12515.83 66.03 55299.40 88888.00 2007-09-24 10:16:59.250 267 12515.75 66.10 55299.45 88888.00 2007-09-24 10:16:59.375 267 12515.77 66.17 55299.45 88888.00 2007-09-24 10:16:59.500 267 12515.80 66.17 55299.43 88888.00 2007-09-24 10:16:59.625 267 12515.77 66.10 55299.43 88888.00 2007-09-24 10:16:59.750 267 12515.73 66.08 55299.40 88888.00 2007-09-24 10:16:59.875 267 12515.77 66.12 55299.43 88888.00 2007-09-24 10:17:00.000 267 12515.75 66.10 55299.40 88888.00 2007-09-24 10:17:00.125 267 12515.75 66.08 55299.40 88888.00 2007-09-24 10:17:00.250 267 12515.73 66.08 55299.40 88888.00 2007-09-24 10:17:00.375 267 12515.77 66.12 55299.43 88888.00 2007-09-24 10:17:00.500 267 12515.77 66.10 55299.40 88888.00 2007-09-24 10:17:00.625 267 12515.73 66.00 55299.43 88888.00 2007-09-24 10:17:00.750 267 12515.75 65.97 55299.43 88888.00 2007-09-24 10:17:00.875 267 12515.80 66.10 55299.45 88888.00 2007-09-24 10:17:01.000 267 12515.85 66.12 55299.40 88888.00 2007-09-24 10:17:01.125 267 12515.88 66.08 55299.40 88888.00 2007-09-24 10:17:01.250 267 12515.83 66.08 55299.40 88888.00 2007-09-24 10:17:01.375 267 12515.77 66.08 55299.43 88888.00 2007-09-24 10:17:01.500 267 12515.75 66.08 55299.43 88888.00 2007-09-24 10:17:01.625 267 12515.75 66.10 55299.43 88888.00 2007-09-24 10:17:01.750 267 12515.77 66.08 55299.40 88888.00 2007-09-24 10:17:01.875 267 12515.80 66.15 55299.43 88888.00 2007-09-24 10:17:02.000 267 12515.85 66.17 55299.43 88888.00 2007-09-24 10:17:02.125 267 12515.85 66.15 55299.43 88888.00 2007-09-24 10:17:02.250 267 12515.77 66.08 55299.43 88888.00 2007-09-24 10:17:02.375 267 12515.77 66.12 55299.43 88888.00 2007-09-24 10:17:02.500 267 12515.83 66.15 55299.40 88888.00 2007-09-24 10:17:02.625 267 12515.80 66.12 55299.40 88888.00 2007-09-24 10:17:02.750 267 12515.77 66.10 55299.43 88888.00 2007-09-24 10:17:02.875 267 12515.80 66.12 55299.45 88888.00 2007-09-24 10:17:03.000 267 12515.77 66.10 55299.45 88888.00 2007-09-24 10:17:03.125 267 12515.83 66.12 55299.45 88888.00 2007-09-24 10:17:03.250 267 12515.80 66.12 55299.45 88888.00 2007-09-24 10:17:03.375 267 12515.80 66.12 55299.47 88888.00 2007-09-24 10:17:03.500 267 12515.88 66.17 55299.45 88888.00 2007-09-24 10:17:03.625 267 12515.88 66.15 55299.40 88888.00 2007-09-24 10:17:03.750 267 12515.85 66.15 55299.40 88888.00 2007-09-24 10:17:03.875 267 12515.77 66.10 55299.40 88888.00 2007-09-24 10:17:04.000 267 12515.75 66.08 55299.40 88888.00 2007-09-24 10:17:04.125 267 12515.75 66.05 55299.40 88888.00 2007-09-24 10:17:04.250 267 12515.67 66.10 55299.40 88888.00 2007-09-24 10:17:04.375 267 12515.73 66.15 55299.40 88888.00 2007-09-24 10:17:04.500 267 12515.75 66.17 55299.40 88888.00 2007-09-24 10:17:04.625 267 12515.77 66.15 55299.43 88888.00 2007-09-24 10:17:04.750 267 12515.80 66.15 55299.40 88888.00 2007-09-24 10:17:04.875 267 12515.73 66.15 55299.38 88888.00 2007-09-24 10:17:05.000 267 12515.73 66.15 55299.38 88888.00 2007-09-24 10:17:05.125 267 12515.75 66.22 55299.45 88888.00 2007-09-24 10:17:05.250 267 12515.80 66.17 55299.43 88888.00 2007-09-24 10:17:05.375 267 12515.77 66.15 55299.40 88888.00 2007-09-24 10:17:05.500 267 12515.70 66.12 55299.38 88888.00 2007-09-24 10:17:05.625 267 12515.67 66.12 55299.35 88888.00 2007-09-24 10:17:05.750 267 12515.73 66.22 55299.40 88888.00 2007-09-24 10:17:05.875 267 12515.77 66.22 55299.43 88888.00 2007-09-24 10:17:06.000 267 12515.80 66.17 55299.40 88888.00 2007-09-24 10:17:06.125 267 12515.75 66.15 55299.40 88888.00 2007-09-24 10:17:06.250 267 12515.70 66.20 55299.43 88888.00 2007-09-24 10:17:06.375 267 12515.73 66.20 55299.43 88888.00 2007-09-24 10:17:06.500 267 12515.73 66.12 55299.38 88888.00 2007-09-24 10:17:06.625 267 12515.77 66.15 55299.38 88888.00 2007-09-24 10:17:06.750 267 12515.80 66.20 55299.38 88888.00 2007-09-24 10:17:06.875 267 12515.77 66.20 55299.40 88888.00 2007-09-24 10:17:07.000 267 12515.70 66.17 55299.38 88888.00 2007-09-24 10:17:07.125 267 12515.75 66.17 55299.45 88888.00 2007-09-24 10:17:07.250 267 12515.83 66.15 55299.45 88888.00 2007-09-24 10:17:07.375 267 12515.90 66.15 55299.45 88888.00 2007-09-24 10:17:07.500 267 12515.85 66.17 55299.47 88888.00 2007-09-24 10:17:07.625 267 12515.75 66.17 55299.43 88888.00 2007-09-24 10:17:07.750 267 12515.77 66.17 55299.43 88888.00 2007-09-24 10:17:07.875 267 12515.85 66.20 55299.45 88888.00 2007-09-24 10:17:08.000 267 12515.88 66.22 55299.43 88888.00 2007-09-24 10:17:08.125 267 12515.77 66.22 55299.43 88888.00 2007-09-24 10:17:08.250 267 12515.75 66.12 55299.45 88888.00 2007-09-24 10:17:08.375 267 12515.77 66.10 55299.40 88888.00 2007-09-24 10:17:08.500 267 12515.77 66.15 55299.43 88888.00 2007-09-24 10:17:08.625 267 12515.80 66.20 55299.43 88888.00 2007-09-24 10:17:08.750 267 12515.85 66.22 55299.43 88888.00 2007-09-24 10:17:08.875 267 12515.88 66.22 55299.40 88888.00 2007-09-24 10:17:09.000 267 12515.88 66.17 55299.40 88888.00 2007-09-24 10:17:09.125 267 12515.90 66.22 55299.43 88888.00 2007-09-24 10:17:09.250 267 12515.90 66.20 55299.45 88888.00 2007-09-24 10:17:09.375 267 12515.90 66.20 55299.47 88888.00 2007-09-24 10:17:09.500 267 12515.90 66.20 55299.45 88888.00 2007-09-24 10:17:09.625 267 12515.88 66.17 55299.40 88888.00 2007-09-24 10:17:09.750 267 12515.92 66.25 55299.40 88888.00 2007-09-24 10:17:09.875 267 12515.85 66.22 55299.38 88888.00 2007-09-24 10:17:10.000 267 12515.80 66.20 55299.38 88888.00 2007-09-24 10:17:10.125 267 12515.83 66.20 55299.38 88888.00 2007-09-24 10:17:10.250 267 12515.80 66.20 55299.38 88888.00 2007-09-24 10:17:10.375 267 12515.83 66.20 55299.38 88888.00 2007-09-24 10:17:10.500 267 12515.85 66.20 55299.40 88888.00 2007-09-24 10:17:10.625 267 12515.85 66.25 55299.43 88888.00 2007-09-24 10:17:10.750 267 12515.88 66.28 55299.45 88888.00 2007-09-24 10:17:10.875 267 12515.90 66.22 55299.43 88888.00 2007-09-24 10:17:11.000 267 12515.88 66.20 55299.43 88888.00 2007-09-24 10:17:11.125 267 12515.90 66.20 55299.43 88888.00 2007-09-24 10:17:11.250 267 12515.83 66.20 55299.43 88888.00 2007-09-24 10:17:11.375 267 12515.90 66.22 55299.40 88888.00 2007-09-24 10:17:11.500 267 12515.95 66.28 55299.43 88888.00 2007-09-24 10:17:11.625 267 12516.00 66.30 55299.45 88888.00 2007-09-24 10:17:11.750 267 12516.00 66.30 55299.45 88888.00 2007-09-24 10:17:11.875 267 12515.90 66.20 55299.43 88888.00 2007-09-24 10:17:12.000 267 12515.90 66.20 55299.43 88888.00 2007-09-24 10:17:12.125 267 12515.88 66.22 55299.45 88888.00 2007-09-24 10:17:12.250 267 12515.80 66.28 55299.45 88888.00 2007-09-24 10:17:12.375 267 12515.85 66.30 55299.43 88888.00 2007-09-24 10:17:12.500 267 12515.92 66.25 55299.43 88888.00 2007-09-24 10:17:12.625 267 12515.98 66.22 55299.40 88888.00 2007-09-24 10:17:12.750 267 12515.98 66.20 55299.38 88888.00 2007-09-24 10:17:12.875 267 12515.95 66.17 55299.32 88888.00 2007-09-24 10:17:13.000 267 12516.00 66.12 55299.32 88888.00 2007-09-24 10:17:13.125 267 12516.02 66.20 55299.40 88888.00 2007-09-24 10:17:13.250 267 12516.00 66.22 55299.38 88888.00 2007-09-24 10:17:13.375 267 12516.00 66.20 55299.32 88888.00 2007-09-24 10:17:13.500 267 12516.02 66.17 55299.32 88888.00 2007-09-24 10:17:13.625 267 12515.98 66.22 55299.38 88888.00 2007-09-24 10:17:13.750 267 12515.92 66.30 55299.40 88888.00 2007-09-24 10:17:13.875 267 12515.88 66.30 55299.38 88888.00 2007-09-24 10:17:14.000 267 12515.92 66.22 55299.35 88888.00 2007-09-24 10:17:14.125 267 12515.95 66.20 55299.35 88888.00 2007-09-24 10:17:14.250 267 12515.95 66.22 55299.38 88888.00 2007-09-24 10:17:14.375 267 12515.98 66.22 55299.35 88888.00 2007-09-24 10:17:14.500 267 12515.95 66.20 55299.32 88888.00 2007-09-24 10:17:14.625 267 12515.95 66.17 55299.35 88888.00 2007-09-24 10:17:14.750 267 12515.95 66.12 55299.32 88888.00 2007-09-24 10:17:14.875 267 12515.95 66.12 55299.32 88888.00 2007-09-24 10:17:15.000 267 12515.92 66.20 55299.35 88888.00 2007-09-24 10:17:15.125 267 12515.90 66.20 55299.35 88888.00 2007-09-24 10:17:15.250 267 12515.90 66.17 55299.35 88888.00 2007-09-24 10:17:15.375 267 12515.90 66.22 55299.38 88888.00 2007-09-24 10:17:15.500 267 12515.92 66.28 55299.43 88888.00 2007-09-24 10:17:15.625 267 12515.98 66.30 55299.47 88888.00 2007-09-24 10:17:15.750 267 12515.98 66.28 55299.45 88888.00 2007-09-24 10:17:15.875 267 12515.92 66.17 55299.40 88888.00 2007-09-24 10:17:16.000 267 12515.90 66.15 55299.38 88888.00 2007-09-24 10:17:16.125 267 12515.95 66.22 55299.43 88888.00 2007-09-24 10:17:16.250 267 12515.98 66.22 55299.47 88888.00 2007-09-24 10:17:16.375 267 12515.98 66.22 55299.45 88888.00 2007-09-24 10:17:16.500 267 12515.90 66.15 55299.35 88888.00 2007-09-24 10:17:16.625 267 12515.92 66.15 55299.38 88888.00 2007-09-24 10:17:16.750 267 12515.95 66.22 55299.43 88888.00 2007-09-24 10:17:16.875 267 12515.98 66.30 55299.45 88888.00 2007-09-24 10:17:17.000 267 12516.08 66.33 55299.43 88888.00 2007-09-24 10:17:17.125 267 12516.05 66.25 55299.40 88888.00 2007-09-24 10:17:17.250 267 12515.92 66.20 55299.43 88888.00 2007-09-24 10:17:17.375 267 12515.98 66.22 55299.40 88888.00 2007-09-24 10:17:17.500 267 12515.98 66.22 55299.40 88888.00 2007-09-24 10:17:17.625 267 12516.00 66.25 55299.40 88888.00 2007-09-24 10:17:17.750 267 12516.08 66.30 55299.40 88888.00 2007-09-24 10:17:17.875 267 12516.05 66.28 55299.40 88888.00 2007-09-24 10:17:18.000 267 12516.02 66.25 55299.38 88888.00 2007-09-24 10:17:18.125 267 12515.98 66.17 55299.40 88888.00 2007-09-24 10:17:18.250 267 12516.00 66.22 55299.40 88888.00 2007-09-24 10:17:18.375 267 12516.02 66.25 55299.38 88888.00 2007-09-24 10:17:18.500 267 12516.02 66.25 55299.35 88888.00 2007-09-24 10:17:18.625 267 12516.05 66.30 55299.40 88888.00 2007-09-24 10:17:18.750 267 12516.12 66.30 55299.43 88888.00 2007-09-24 10:17:18.875 267 12516.10 66.28 55299.40 88888.00 2007-09-24 10:17:19.000 267 12516.08 66.25 55299.40 88888.00 2007-09-24 10:17:19.125 267 12516.08 66.28 55299.43 88888.00 2007-09-24 10:17:19.250 267 12516.05 66.25 55299.43 88888.00 2007-09-24 10:17:19.375 267 12516.08 66.28 55299.40 88888.00 2007-09-24 10:17:19.500 267 12516.10 66.28 55299.38 88888.00 2007-09-24 10:17:19.625 267 12516.08 66.25 55299.38 88888.00 2007-09-24 10:17:19.750 267 12516.05 66.22 55299.35 88888.00 2007-09-24 10:17:19.875 267 12516.08 66.25 55299.40 88888.00 2007-09-24 10:17:20.000 267 12516.10 66.28 55299.43 88888.00 2007-09-24 10:17:20.125 267 12516.17 66.28 55299.43 88888.00 2007-09-24 10:17:20.250 267 12516.10 66.28 55299.43 88888.00 2007-09-24 10:17:20.375 267 12516.12 66.30 55299.40 88888.00 2007-09-24 10:17:20.500 267 12516.12 66.28 55299.38 88888.00 2007-09-24 10:17:20.625 267 12516.23 66.28 55299.43 88888.00 2007-09-24 10:17:20.750 267 12516.27 66.30 55299.43 88888.00 2007-09-24 10:17:20.875 267 12516.20 66.25 55299.40 88888.00 2007-09-24 10:17:21.000 267 12516.12 66.20 55299.40 88888.00 2007-09-24 10:17:21.125 267 12516.10 66.30 55299.43 88888.00 2007-09-24 10:17:21.250 267 12516.15 66.30 55299.45 88888.00 2007-09-24 10:17:21.375 267 12516.20 66.30 55299.45 88888.00 2007-09-24 10:17:21.500 267 12516.15 66.28 55299.45 88888.00 2007-09-24 10:17:21.625 267 12516.08 66.28 55299.45 88888.00 2007-09-24 10:17:21.750 267 12516.08 66.28 55299.45 88888.00 2007-09-24 10:17:21.875 267 12516.10 66.30 55299.45 88888.00 2007-09-24 10:17:22.000 267 12516.15 66.33 55299.45 88888.00 2007-09-24 10:17:22.125 267 12516.08 66.25 55299.43 88888.00 2007-09-24 10:17:22.250 267 12515.98 66.20 55299.47 88888.00 2007-09-24 10:17:22.375 267 12516.08 66.22 55299.47 88888.00 2007-09-24 10:17:22.500 267 12516.08 66.20 55299.45 88888.00 2007-09-24 10:17:22.625 267 12516.10 66.15 55299.43 88888.00 2007-09-24 10:17:22.750 267 12516.17 66.22 55299.43 88888.00 2007-09-24 10:17:22.875 267 12516.23 66.30 55299.45 88888.00 2007-09-24 10:17:23.000 267 12516.17 66.30 55299.45 88888.00 2007-09-24 10:17:23.125 267 12516.17 66.30 55299.45 88888.00 2007-09-24 10:17:23.250 267 12516.23 66.33 55299.43 88888.00 2007-09-24 10:17:23.375 267 12516.25 66.33 55299.43 88888.00 2007-09-24 10:17:23.500 267 12516.15 66.25 55299.43 88888.00 2007-09-24 10:17:23.625 267 12516.08 66.20 55299.40 88888.00 2007-09-24 10:17:23.750 267 12516.10 66.25 55299.43 88888.00 2007-09-24 10:17:23.875 267 12516.15 66.28 55299.45 88888.00 2007-09-24 10:17:24.000 267 12516.17 66.25 55299.43 88888.00 2007-09-24 10:17:24.125 267 12516.17 66.22 55299.45 88888.00 2007-09-24 10:17:24.250 267 12516.17 66.25 55299.45 88888.00 2007-09-24 10:17:24.375 267 12516.17 66.25 55299.45 88888.00 2007-09-24 10:17:24.500 267 12516.10 66.30 55299.47 88888.00 2007-09-24 10:17:24.625 267 12516.17 66.35 55299.47 88888.00 2007-09-24 10:17:24.750 267 12516.20 66.38 55299.45 88888.00 2007-09-24 10:17:24.875 267 12516.12 66.30 55299.40 88888.00 2007-09-24 10:17:25.000 267 12516.12 66.28 55299.40 88888.00 2007-09-24 10:17:25.125 267 12516.15 66.28 55299.45 88888.00 2007-09-24 10:17:25.250 267 12516.17 66.28 55299.47 88888.00 2007-09-24 10:17:25.375 267 12516.27 66.30 55299.50 88888.00 2007-09-24 10:17:25.500 267 12516.25 66.30 55299.47 88888.00 2007-09-24 10:17:25.625 267 12516.20 66.33 55299.45 88888.00 2007-09-24 10:17:25.750 267 12516.20 66.33 55299.43 88888.00 2007-09-24 10:17:25.875 267 12516.15 66.25 55299.40 88888.00 2007-09-24 10:17:26.000 267 12516.12 66.25 55299.38 88888.00 2007-09-24 10:17:26.125 267 12516.10 66.22 55299.38 88888.00 2007-09-24 10:17:26.250 267 12516.10 66.25 55299.40 88888.00 2007-09-24 10:17:26.375 267 12516.17 66.28 55299.40 88888.00 2007-09-24 10:17:26.500 267 12516.17 66.28 55299.40 88888.00 2007-09-24 10:17:26.625 267 12516.15 66.30 55299.43 88888.00 2007-09-24 10:17:26.750 267 12516.23 66.30 55299.45 88888.00 2007-09-24 10:17:26.875 267 12516.25 66.28 55299.45 88888.00 2007-09-24 10:17:27.000 267 12516.12 66.28 55299.43 88888.00 2007-09-24 10:17:27.125 267 12516.08 66.22 55299.45 88888.00 2007-09-24 10:17:27.250 267 12516.02 66.20 55299.43 88888.00 2007-09-24 10:17:27.375 267 12516.12 66.28 55299.43 88888.00 2007-09-24 10:17:27.500 267 12516.20 66.28 55299.47 88888.00 2007-09-24 10:17:27.625 267 12516.23 66.30 55299.53 88888.00 2007-09-24 10:17:27.750 267 12516.20 66.30 55299.50 88888.00 2007-09-24 10:17:27.875 267 12516.17 66.30 55299.45 88888.00 2007-09-24 10:17:28.000 267 12516.15 66.30 55299.45 88888.00 2007-09-24 10:17:28.125 267 12516.15 66.30 55299.45 88888.00 2007-09-24 10:17:28.250 267 12516.23 66.35 55299.50 88888.00 2007-09-24 10:17:28.375 267 12516.30 66.38 55299.53 88888.00 2007-09-24 10:17:28.500 267 12516.25 66.33 55299.53 88888.00 2007-09-24 10:17:28.625 267 12516.17 66.33 55299.50 88888.00 2007-09-24 10:17:28.750 267 12516.25 66.30 55299.47 88888.00 2007-09-24 10:17:28.875 267 12516.27 66.35 55299.47 88888.00 2007-09-24 10:17:29.000 267 12516.33 66.38 55299.47 88888.00 2007-09-24 10:17:29.125 267 12516.27 66.35 55299.45 88888.00 2007-09-24 10:17:29.250 267 12516.23 66.33 55299.45 88888.00 2007-09-24 10:17:29.375 267 12516.27 66.30 55299.45 88888.00 2007-09-24 10:17:29.500 267 12516.30 66.30 55299.45 88888.00 2007-09-24 10:17:29.625 267 12516.27 66.35 55299.45 88888.00 2007-09-24 10:17:29.750 267 12516.23 66.35 55299.47 88888.00 2007-09-24 10:17:29.875 267 12516.23 66.33 55299.45 88888.00 2007-09-24 10:17:30.000 267 12516.23 66.30 55299.43 88888.00 2007-09-24 10:17:30.125 267 12516.25 66.30 55299.47 88888.00 2007-09-24 10:17:30.250 267 12516.33 66.30 55299.50 88888.00 2007-09-24 10:17:30.375 267 12516.30 66.28 55299.47 88888.00 2007-09-24 10:17:30.500 267 12516.15 66.28 55299.47 88888.00 2007-09-24 10:17:30.625 267 12516.15 66.33 55299.50 88888.00 2007-09-24 10:17:30.750 267 12516.20 66.35 55299.50 88888.00 2007-09-24 10:17:30.875 267 12516.15 66.33 55299.53 88888.00 2007-09-24 10:17:31.000 267 12516.20 66.35 55299.47 88888.00 2007-09-24 10:17:31.125 267 12516.23 66.38 55299.50 88888.00 2007-09-24 10:17:31.250 267 12516.20 66.35 55299.50 88888.00 2007-09-24 10:17:31.375 267 12516.20 66.33 55299.50 88888.00 2007-09-24 10:17:31.500 267 12516.15 66.30 55299.47 88888.00 2007-09-24 10:17:31.625 267 12516.20 66.35 55299.50 88888.00 2007-09-24 10:17:31.750 267 12516.25 66.35 55299.47 88888.00 2007-09-24 10:17:31.875 267 12516.17 66.30 55299.47 88888.00 2007-09-24 10:17:32.000 267 12516.15 66.33 55299.47 88888.00 2007-09-24 10:17:32.125 267 12516.17 66.33 55299.50 88888.00 2007-09-24 10:17:32.250 267 12516.25 66.33 55299.50 88888.00 2007-09-24 10:17:32.375 267 12516.30 66.33 55299.47 88888.00 2007-09-24 10:17:32.500 267 12516.23 66.33 55299.45 88888.00 2007-09-24 10:17:32.625 267 12516.23 66.33 55299.47 88888.00 2007-09-24 10:17:32.750 267 12516.23 66.38 55299.50 88888.00 2007-09-24 10:17:32.875 267 12516.23 66.40 55299.50 88888.00 2007-09-24 10:17:33.000 267 12516.27 66.35 55299.53 88888.00 2007-09-24 10:17:33.125 267 12516.23 66.28 55299.55 88888.00 2007-09-24 10:17:33.250 267 12516.15 66.28 55299.47 88888.00 2007-09-24 10:17:33.375 267 12516.17 66.30 55299.47 88888.00 2007-09-24 10:17:33.500 267 12516.17 66.33 55299.50 88888.00 2007-09-24 10:17:33.625 267 12516.12 66.35 55299.50 88888.00 2007-09-24 10:17:33.750 267 12516.15 66.38 55299.50 88888.00 2007-09-24 10:17:33.875 267 12516.20 66.38 55299.50 88888.00 2007-09-24 10:17:34.000 267 12516.12 66.35 55299.50 88888.00 2007-09-24 10:17:34.125 267 12516.12 66.35 55299.55 88888.00 2007-09-24 10:17:34.250 267 12516.12 66.38 55299.55 88888.00 2007-09-24 10:17:34.375 267 12516.15 66.38 55299.53 88888.00 2007-09-24 10:17:34.500 267 12516.12 66.35 55299.53 88888.00 2007-09-24 10:17:34.625 267 12516.15 66.35 55299.50 88888.00 2007-09-24 10:17:34.750 267 12516.20 66.40 55299.55 88888.00 2007-09-24 10:17:34.875 267 12516.17 66.40 55299.53 88888.00 2007-09-24 10:17:35.000 267 12516.15 66.40 55299.55 88888.00 2007-09-24 10:17:35.125 267 12516.15 66.35 55299.55 88888.00 2007-09-24 10:17:35.250 267 12516.15 66.30 55299.55 88888.00 2007-09-24 10:17:35.375 267 12516.20 66.28 55299.55 88888.00 2007-09-24 10:17:35.500 267 12516.23 66.35 55299.55 88888.00 2007-09-24 10:17:35.625 267 12516.20 66.35 55299.57 88888.00 2007-09-24 10:17:35.750 267 12516.20 66.33 55299.55 88888.00 2007-09-24 10:17:35.875 267 12516.17 66.30 55299.57 88888.00 2007-09-24 10:17:36.000 267 12516.17 66.30 55299.55 88888.00 2007-09-24 10:17:36.125 267 12516.23 66.35 55299.60 88888.00 2007-09-24 10:17:36.250 267 12516.27 66.40 55299.62 88888.00 2007-09-24 10:17:36.375 267 12516.30 66.40 55299.65 88888.00 2007-09-24 10:17:36.500 267 12516.33 66.35 55299.62 88888.00 2007-09-24 10:17:36.625 267 12516.27 66.33 55299.60 88888.00 2007-09-24 10:17:36.750 267 12516.20 66.38 55299.57 88888.00 2007-09-24 10:17:36.875 267 12516.17 66.42 55299.62 88888.00 2007-09-24 10:17:37.000 267 12516.20 66.45 55299.60 88888.00 2007-09-24 10:17:37.125 267 12516.17 66.40 55299.60 88888.00 2007-09-24 10:17:37.250 267 12516.25 66.40 55299.60 88888.00 2007-09-24 10:17:37.375 267 12516.33 66.42 55299.60 88888.00 2007-09-24 10:17:37.500 267 12516.25 66.38 55299.57 88888.00 2007-09-24 10:17:37.625 267 12516.15 66.38 55299.57 88888.00 2007-09-24 10:17:37.750 267 12516.15 66.35 55299.60 88888.00 2007-09-24 10:17:37.875 267 12516.20 66.38 55299.62 88888.00 2007-09-24 10:17:38.000 267 12516.17 66.38 55299.60 88888.00 2007-09-24 10:17:38.125 267 12516.17 66.35 55299.57 88888.00 2007-09-24 10:17:38.250 267 12516.05 66.30 55299.55 88888.00 2007-09-24 10:17:38.375 267 12516.08 66.33 55299.57 88888.00 2007-09-24 10:17:38.500 267 12516.17 66.35 55299.62 88888.00 2007-09-24 10:17:38.625 267 12516.20 66.42 55299.65 88888.00 2007-09-24 10:17:38.750 267 12516.15 66.38 55299.62 88888.00 2007-09-24 10:17:38.875 267 12516.10 66.35 55299.60 88888.00 2007-09-24 10:17:39.000 267 12516.12 66.38 55299.60 88888.00 2007-09-24 10:17:39.125 267 12516.12 66.38 55299.65 88888.00 2007-09-24 10:17:39.250 267 12516.05 66.38 55299.65 88888.00 2007-09-24 10:17:39.375 267 12516.08 66.38 55299.62 88888.00 2007-09-24 10:17:39.500 267 12516.10 66.42 55299.62 88888.00 2007-09-24 10:17:39.625 267 12516.15 66.45 55299.60 88888.00 2007-09-24 10:17:39.750 267 12516.10 66.40 55299.57 88888.00 2007-09-24 10:17:39.875 267 12516.08 66.35 55299.60 88888.00 2007-09-24 10:17:40.000 267 12516.12 66.40 55299.62 88888.00 2007-09-24 10:17:40.125 267 12516.15 66.40 55299.62 88888.00 2007-09-24 10:17:40.250 267 12516.10 66.33 55299.60 88888.00 2007-09-24 10:17:40.375 267 12516.10 66.38 55299.60 88888.00 2007-09-24 10:17:40.500 267 12516.12 66.45 55299.65 88888.00 2007-09-24 10:17:40.625 267 12516.20 66.45 55299.68 88888.00 2007-09-24 10:17:40.750 267 12516.15 66.40 55299.65 88888.00 2007-09-24 10:17:40.875 267 12516.10 66.38 55299.62 88888.00 2007-09-24 10:17:41.000 267 12516.05 66.40 55299.62 88888.00 2007-09-24 10:17:41.125 267 12516.12 66.45 55299.65 88888.00 2007-09-24 10:17:41.250 267 12516.15 66.45 55299.68 88888.00 2007-09-24 10:17:41.375 267 12516.15 66.47 55299.65 88888.00 2007-09-24 10:17:41.500 267 12516.10 66.42 55299.65 88888.00 2007-09-24 10:17:41.625 267 12516.12 66.40 55299.65 88888.00 2007-09-24 10:17:41.750 267 12516.15 66.45 55299.65 88888.00 2007-09-24 10:17:41.875 267 12516.15 66.47 55299.68 88888.00 2007-09-24 10:17:42.000 267 12516.12 66.38 55299.68 88888.00 2007-09-24 10:17:42.125 267 12516.12 66.38 55299.70 88888.00 2007-09-24 10:17:42.250 267 12516.10 66.38 55299.70 88888.00 2007-09-24 10:17:42.375 267 12516.10 66.40 55299.72 88888.00 2007-09-24 10:17:42.500 267 12516.05 66.40 55299.70 88888.00 2007-09-24 10:17:42.625 267 12516.05 66.42 55299.70 88888.00 2007-09-24 10:17:42.750 267 12516.08 66.40 55299.70 88888.00 2007-09-24 10:17:42.875 267 12516.12 66.42 55299.72 88888.00 2007-09-24 10:17:43.000 267 12516.15 66.47 55299.72 88888.00 2007-09-24 10:17:43.125 267 12516.15 66.45 55299.68 88888.00 2007-09-24 10:17:43.250 267 12516.10 66.40 55299.65 88888.00 2007-09-24 10:17:43.375 267 12516.08 66.42 55299.65 88888.00 2007-09-24 10:17:43.500 267 12516.00 66.38 55299.62 88888.00 2007-09-24 10:17:43.625 267 12516.05 66.40 55299.65 88888.00 2007-09-24 10:17:43.750 267 12516.17 66.45 55299.65 88888.00 2007-09-24 10:17:43.875 267 12516.17 66.45 55299.65 88888.00 2007-09-24 10:17:44.000 267 12516.20 66.47 55299.68 88888.00 2007-09-24 10:17:44.125 267 12516.27 66.50 55299.72 88888.00 2007-09-24 10:17:44.250 267 12516.20 66.42 55299.70 88888.00 2007-09-24 10:17:44.375 267 12516.23 66.53 55299.70 88888.00 2007-09-24 10:17:44.500 267 12516.27 66.55 55299.70 88888.00 2007-09-24 10:17:44.625 267 12516.23 66.55 55299.68 88888.00 2007-09-24 10:17:44.750 267 12516.17 66.47 55299.65 88888.00 2007-09-24 10:17:44.875 267 12516.17 66.45 55299.68 88888.00 2007-09-24 10:17:45.000 267 12516.12 66.45 55299.65 88888.00 2007-09-24 10:17:45.125 267 12516.15 66.53 55299.68 88888.00 2007-09-24 10:17:45.250 267 12516.15 66.58 55299.70 88888.00 2007-09-24 10:17:45.375 267 12516.12 66.50 55299.68 88888.00 2007-09-24 10:17:45.500 267 12516.15 66.40 55299.65 88888.00 2007-09-24 10:17:45.625 267 12516.23 66.47 55299.68 88888.00 2007-09-24 10:17:45.750 267 12516.25 66.47 55299.70 88888.00 2007-09-24 10:17:45.875 267 12516.15 66.42 55299.68 88888.00 2007-09-24 10:17:46.000 267 12516.12 66.40 55299.60 88888.00 2007-09-24 10:17:46.125 267 12516.10 66.45 55299.62 88888.00 2007-09-24 10:17:46.250 267 12516.08 66.42 55299.65 88888.00 2007-09-24 10:17:46.375 267 12516.10 66.45 55299.65 88888.00 2007-09-24 10:17:46.500 267 12516.10 66.42 55299.65 88888.00 2007-09-24 10:17:46.625 267 12516.10 66.47 55299.65 88888.00 2007-09-24 10:17:46.750 267 12516.08 66.45 55299.68 88888.00 2007-09-24 10:17:46.875 267 12516.17 66.50 55299.68 88888.00 2007-09-24 10:17:47.000 267 12516.27 66.47 55299.68 88888.00 2007-09-24 10:17:47.125 267 12516.20 66.45 55299.70 88888.00 2007-09-24 10:17:47.250 267 12516.08 66.45 55299.75 88888.00 2007-09-24 10:17:47.375 267 12516.08 66.50 55299.70 88888.00 2007-09-24 10:17:47.500 267 12516.08 66.50 55299.68 88888.00 2007-09-24 10:17:47.625 267 12516.10 66.53 55299.68 88888.00 2007-09-24 10:17:47.750 267 12516.12 66.47 55299.68 88888.00 2007-09-24 10:17:47.875 267 12516.12 66.53 55299.68 88888.00 2007-09-24 10:17:48.000 267 12516.17 66.55 55299.70 88888.00 2007-09-24 10:17:48.125 267 12516.12 66.55 55299.70 88888.00 2007-09-24 10:17:48.250 267 12516.05 66.47 55299.68 88888.00 2007-09-24 10:17:48.375 267 12516.08 66.53 55299.68 88888.00 2007-09-24 10:17:48.500 267 12516.08 66.58 55299.70 88888.00 2007-09-24 10:17:48.625 267 12516.08 66.60 55299.72 88888.00 2007-09-24 10:17:48.750 267 12516.05 66.55 55299.70 88888.00 2007-09-24 10:17:48.875 267 12516.05 66.50 55299.72 88888.00 2007-09-24 10:17:49.000 267 12516.15 66.60 55299.75 88888.00 2007-09-24 10:17:49.125 267 12516.12 66.60 55299.75 88888.00 2007-09-24 10:17:49.250 267 12516.05 66.53 55299.70 88888.00 2007-09-24 10:17:49.375 267 12516.10 66.50 55299.72 88888.00 2007-09-24 10:17:49.500 267 12516.12 66.50 55299.72 88888.00 2007-09-24 10:17:49.625 267 12516.17 66.53 55299.72 88888.00 2007-09-24 10:17:49.750 267 12516.23 66.50 55299.72 88888.00 2007-09-24 10:17:49.875 267 12516.20 66.53 55299.72 88888.00 2007-09-24 10:17:50.000 267 12516.17 66.55 55299.72 88888.00 2007-09-24 10:17:50.125 267 12516.23 66.60 55299.75 88888.00 2007-09-24 10:17:50.250 267 12516.23 66.60 55299.78 88888.00 2007-09-24 10:17:50.375 267 12516.20 66.55 55299.75 88888.00 2007-09-24 10:17:50.500 267 12516.17 66.55 55299.75 88888.00 2007-09-24 10:17:50.625 267 12516.17 66.60 55299.75 88888.00 2007-09-24 10:17:50.750 267 12516.12 66.60 55299.72 88888.00 2007-09-24 10:17:50.875 267 12516.12 66.58 55299.72 88888.00 2007-09-24 10:17:51.000 267 12516.12 66.53 55299.75 88888.00 2007-09-24 10:17:51.125 267 12516.12 66.58 55299.78 88888.00 2007-09-24 10:17:51.250 267 12516.08 66.58 55299.78 88888.00 2007-09-24 10:17:51.375 267 12516.10 66.62 55299.75 88888.00 2007-09-24 10:17:51.500 267 12516.12 66.58 55299.72 88888.00 2007-09-24 10:17:51.625 267 12516.12 66.55 55299.70 88888.00 2007-09-24 10:17:51.750 267 12516.17 66.50 55299.75 88888.00 2007-09-24 10:17:51.875 267 12516.25 66.55 55299.78 88888.00 2007-09-24 10:17:52.000 267 12516.17 66.53 55299.75 88888.00 2007-09-24 10:17:52.125 267 12516.15 66.50 55299.78 88888.00 2007-09-24 10:17:52.250 267 12516.25 66.60 55299.80 88888.00 2007-09-24 10:17:52.375 267 12516.33 66.65 55299.75 88888.00 2007-09-24 10:17:52.500 267 12516.27 66.62 55299.78 88888.00 2007-09-24 10:17:52.625 267 12516.25 66.62 55299.75 88888.00 2007-09-24 10:17:52.750 267 12516.27 66.65 55299.75 88888.00 2007-09-24 10:17:52.875 267 12516.25 66.65 55299.75 88888.00 2007-09-24 10:17:53.000 267 12516.25 66.65 55299.75 88888.00 2007-09-24 10:17:53.125 267 12516.20 66.70 55299.75 88888.00 2007-09-24 10:17:53.250 267 12516.15 66.60 55299.75 88888.00 2007-09-24 10:17:53.375 267 12516.17 66.60 55299.78 88888.00 2007-09-24 10:17:53.500 267 12516.15 66.62 55299.80 88888.00 2007-09-24 10:17:53.625 267 12516.15 66.67 55299.82 88888.00 2007-09-24 10:17:53.750 267 12516.12 66.67 55299.80 88888.00 2007-09-24 10:17:53.875 267 12516.12 66.67 55299.82 88888.00 2007-09-24 10:17:54.000 267 12516.20 66.62 55299.82 88888.00 2007-09-24 10:17:54.125 267 12516.20 66.60 55299.80 88888.00 2007-09-24 10:17:54.250 267 12516.17 66.65 55299.82 88888.00 2007-09-24 10:17:54.375 267 12516.15 66.65 55299.85 88888.00 2007-09-24 10:17:54.500 267 12516.08 66.60 55299.80 88888.00 2007-09-24 10:17:54.625 267 12516.10 66.60 55299.78 88888.00 2007-09-24 10:17:54.750 267 12516.15 66.60 55299.78 88888.00 2007-09-24 10:17:54.875 267 12516.12 66.67 55299.78 88888.00 2007-09-24 10:17:55.000 267 12516.10 66.67 55299.80 88888.00 2007-09-24 10:17:55.125 267 12516.15 66.65 55299.82 88888.00 2007-09-24 10:17:55.250 267 12516.15 66.65 55299.82 88888.00 2007-09-24 10:17:55.375 267 12516.15 66.65 55299.78 88888.00 2007-09-24 10:17:55.500 267 12516.15 66.65 55299.80 88888.00 2007-09-24 10:17:55.625 267 12516.20 66.67 55299.80 88888.00 2007-09-24 10:17:55.750 267 12516.17 66.65 55299.80 88888.00 2007-09-24 10:17:55.875 267 12516.12 66.65 55299.80 88888.00 2007-09-24 10:17:56.000 267 12516.15 66.67 55299.80 88888.00 2007-09-24 10:17:56.125 267 12516.12 66.67 55299.80 88888.00 2007-09-24 10:17:56.250 267 12516.12 66.62 55299.85 88888.00 2007-09-24 10:17:56.375 267 12516.17 66.62 55299.85 88888.00 2007-09-24 10:17:56.500 267 12516.20 66.70 55299.88 88888.00 2007-09-24 10:17:56.625 267 12516.17 66.67 55299.85 88888.00 2007-09-24 10:17:56.750 267 12516.15 66.67 55299.85 88888.00 2007-09-24 10:17:56.875 267 12516.15 66.70 55299.88 88888.00 2007-09-24 10:17:57.000 267 12516.12 66.67 55299.85 88888.00 2007-09-24 10:17:57.125 267 12516.10 66.65 55299.85 88888.00 2007-09-24 10:17:57.250 267 12516.08 66.65 55299.88 88888.00 2007-09-24 10:17:57.375 267 12516.15 66.67 55299.88 88888.00 2007-09-24 10:17:57.500 267 12516.12 66.70 55299.90 88888.00 2007-09-24 10:17:57.625 267 12516.05 66.65 55299.88 88888.00 2007-09-24 10:17:57.750 267 12516.02 66.60 55299.88 88888.00 2007-09-24 10:17:57.875 267 12516.12 66.62 55299.88 88888.00 2007-09-24 10:17:58.000 267 12516.12 66.67 55299.90 88888.00 2007-09-24 10:17:58.125 267 12516.15 66.65 55299.90 88888.00 2007-09-24 10:17:58.250 267 12516.08 66.65 55299.90 88888.00 2007-09-24 10:17:58.375 267 12516.12 66.67 55299.93 88888.00 2007-09-24 10:17:58.500 267 12516.17 66.70 55299.90 88888.00 2007-09-24 10:17:58.625 267 12516.23 66.78 55299.88 88888.00 2007-09-24 10:17:58.750 267 12516.20 66.72 55299.85 88888.00 2007-09-24 10:17:58.875 267 12516.10 66.70 55299.85 88888.00 2007-09-24 10:17:59.000 267 12516.08 66.67 55299.82 88888.00 2007-09-24 10:17:59.125 267 12516.08 66.72 55299.85 88888.00 2007-09-24 10:17:59.250 267 12516.10 66.72 55299.88 88888.00 2007-09-24 10:17:59.375 267 12516.20 66.78 55299.88 88888.00 2007-09-24 10:17:59.500 267 12516.20 66.80 55299.88 88888.00 2007-09-24 10:17:59.625 267 12516.17 66.70 55299.85 88888.00 2007-09-24 10:17:59.750 267 12516.25 66.75 55299.88 88888.00 2007-09-24 10:17:59.875 267 12516.25 66.72 55299.85 88888.00 2007-09-24 10:18:00.000 267 12516.17 66.70 55299.82 88888.00 2007-09-24 10:18:00.125 267 12516.15 66.70 55299.85 88888.00 2007-09-24 10:18:00.250 267 12516.25 66.70 55299.90 88888.00 2007-09-24 10:18:00.375 267 12516.33 66.72 55299.95 88888.00 2007-09-24 10:18:00.500 267 12516.27 66.72 55299.93 88888.00 2007-09-24 10:18:00.625 267 12516.25 66.70 55299.88 88888.00 2007-09-24 10:18:00.750 267 12516.33 66.70 55299.88 88888.00 2007-09-24 10:18:00.875 267 12516.35 66.72 55299.93 88888.00 2007-09-24 10:18:01.000 267 12516.33 66.75 55299.90 88888.00 2007-09-24 10:18:01.125 267 12516.27 66.72 55299.93 88888.00 2007-09-24 10:18:01.250 267 12516.23 66.75 55299.90 88888.00 2007-09-24 10:18:01.375 267 12516.20 66.70 55299.88 88888.00 2007-09-24 10:18:01.500 267 12516.23 66.70 55299.88 88888.00 2007-09-24 10:18:01.625 267 12516.30 66.72 55299.90 88888.00 2007-09-24 10:18:01.750 267 12516.33 66.72 55299.90 88888.00 2007-09-24 10:18:01.875 267 12516.33 66.75 55299.93 88888.00 2007-09-24 10:18:02.000 267 12516.27 66.83 55299.90 88888.00 2007-09-24 10:18:02.125 267 12516.23 66.78 55299.93 88888.00 2007-09-24 10:18:02.250 267 12516.20 66.70 55299.93 88888.00 2007-09-24 10:18:02.375 267 12516.25 66.72 55299.88 88888.00 2007-09-24 10:18:02.500 267 12516.20 66.72 55299.88 88888.00 2007-09-24 10:18:02.625 267 12516.17 66.75 55299.90 88888.00 2007-09-24 10:18:02.750 267 12516.27 66.80 55299.93 88888.00 2007-09-24 10:18:02.875 267 12516.33 66.75 55299.93 88888.00 2007-09-24 10:18:03.000 267 12516.27 66.72 55299.90 88888.00 2007-09-24 10:18:03.125 267 12516.27 66.72 55299.88 88888.00 2007-09-24 10:18:03.250 267 12516.27 66.72 55299.90 88888.00 2007-09-24 10:18:03.375 267 12516.33 66.72 55299.93 88888.00 2007-09-24 10:18:03.500 267 12516.38 66.80 55299.93 88888.00 2007-09-24 10:18:03.625 267 12516.35 66.75 55299.93 88888.00 2007-09-24 10:18:03.750 267 12516.38 66.70 55299.93 88888.00 2007-09-24 10:18:03.875 267 12516.40 66.72 55299.88 88888.00 2007-09-24 10:18:04.000 267 12516.48 66.75 55299.88 88888.00 2007-09-24 10:18:04.125 267 12516.40 66.72 55299.90 88888.00 2007-09-24 10:18:04.250 267 12516.25 66.62 55299.90 88888.00 2007-09-24 10:18:04.375 267 12516.35 66.67 55299.93 88888.00 2007-09-24 10:18:04.500 267 12516.42 66.72 55299.93 88888.00 2007-09-24 10:18:04.625 267 12516.38 66.78 55299.90 88888.00 2007-09-24 10:18:04.750 267 12516.42 66.78 55299.95 88888.00 2007-09-24 10:18:04.875 267 12516.40 66.72 55299.93 88888.00 2007-09-24 10:18:05.000 267 12516.35 66.70 55299.93 88888.00 2007-09-24 10:18:05.125 267 12516.40 66.78 55299.95 88888.00 2007-09-24 10:18:05.250 267 12516.35 66.78 55300.00 88888.00 2007-09-24 10:18:05.375 267 12516.35 66.80 55299.97 88888.00 2007-09-24 10:18:05.500 267 12516.42 66.80 55300.00 88888.00 2007-09-24 10:18:05.625 267 12516.42 66.78 55300.03 88888.00 2007-09-24 10:18:05.750 267 12516.38 66.75 55299.97 88888.00 2007-09-24 10:18:05.875 267 12516.27 66.70 55299.95 88888.00 2007-09-24 10:18:06.000 267 12516.27 66.72 55299.95 88888.00 2007-09-24 10:18:06.125 267 12516.33 66.78 55299.97 88888.00 2007-09-24 10:18:06.250 267 12516.30 66.78 55299.97 88888.00 2007-09-24 10:18:06.375 267 12516.35 66.80 55300.00 88888.00 2007-09-24 10:18:06.500 267 12516.35 66.80 55300.00 88888.00 2007-09-24 10:18:06.625 267 12516.35 66.83 55299.97 88888.00 2007-09-24 10:18:06.750 267 12516.42 66.88 55300.00 88888.00 2007-09-24 10:18:06.875 267 12516.48 66.83 55300.00 88888.00 2007-09-24 10:18:07.000 267 12516.38 66.75 55299.93 88888.00 2007-09-24 10:18:07.125 267 12516.30 66.70 55299.95 88888.00 2007-09-24 10:18:07.250 267 12516.33 66.75 55299.97 88888.00 2007-09-24 10:18:07.375 267 12516.38 66.78 55299.97 88888.00 2007-09-24 10:18:07.500 267 12516.38 66.75 55300.00 88888.00 2007-09-24 10:18:07.625 267 12516.42 66.78 55300.00 88888.00 2007-09-24 10:18:07.750 267 12516.48 66.83 55299.97 88888.00 2007-09-24 10:18:07.875 267 12516.48 66.80 55299.97 88888.00 2007-09-24 10:18:08.000 267 12516.42 66.78 55299.97 88888.00 2007-09-24 10:18:08.125 267 12516.40 66.72 55299.97 88888.00 2007-09-24 10:18:08.250 267 12516.35 66.75 55300.00 88888.00 2007-09-24 10:18:08.375 267 12516.40 66.83 55300.00 88888.00 2007-09-24 10:18:08.500 267 12516.42 66.85 55300.00 88888.00 2007-09-24 10:18:08.625 267 12516.42 66.88 55300.03 88888.00 2007-09-24 10:18:08.750 267 12516.45 66.85 55300.03 88888.00 2007-09-24 10:18:08.875 267 12516.42 66.83 55300.00 88888.00 2007-09-24 10:18:09.000 267 12516.45 66.83 55299.97 88888.00 2007-09-24 10:18:09.125 267 12516.38 66.80 55299.97 88888.00 2007-09-24 10:18:09.250 267 12516.33 66.78 55299.97 88888.00 2007-09-24 10:18:09.375 267 12516.42 66.80 55299.97 88888.00 2007-09-24 10:18:09.500 267 12516.40 66.75 55299.95 88888.00 2007-09-24 10:18:09.625 267 12516.35 66.78 55299.95 88888.00 2007-09-24 10:18:09.750 267 12516.33 66.78 55299.97 88888.00 2007-09-24 10:18:09.875 267 12516.42 66.78 55299.97 88888.00 2007-09-24 10:18:10.000 267 12516.45 66.75 55299.95 88888.00 2007-09-24 10:18:10.125 267 12516.38 66.72 55299.95 88888.00 2007-09-24 10:18:10.250 267 12516.35 66.78 55299.97 88888.00 2007-09-24 10:18:10.375 267 12516.35 66.78 55300.00 88888.00 2007-09-24 10:18:10.500 267 12516.38 66.83 55300.03 88888.00 2007-09-24 10:18:10.625 267 12516.45 66.83 55300.03 88888.00 2007-09-24 10:18:10.750 267 12516.45 66.78 55300.03 88888.00 2007-09-24 10:18:10.875 267 12516.52 66.85 55300.05 88888.00 2007-09-24 10:18:11.000 267 12516.60 66.90 55300.03 88888.00 2007-09-24 10:18:11.125 267 12516.60 66.85 55300.05 88888.00 2007-09-24 10:18:11.250 267 12516.45 66.75 55300.03 88888.00 2007-09-24 10:18:11.375 267 12516.38 66.78 55299.97 88888.00 2007-09-24 10:18:11.500 267 12516.45 66.75 55300.03 88888.00 2007-09-24 10:18:11.625 267 12516.48 66.80 55300.07 88888.00 2007-09-24 10:18:11.750 267 12516.60 66.88 55300.10 88888.00 2007-09-24 10:18:11.875 267 12516.58 66.88 55300.10 88888.00 2007-09-24 10:18:12.000 267 12516.52 66.85 55300.07 88888.00 2007-09-24 10:18:12.125 267 12516.55 66.83 55300.05 88888.00 2007-09-24 10:18:12.250 267 12516.55 66.90 55300.07 88888.00 2007-09-24 10:18:12.375 267 12516.52 66.88 55300.05 88888.00 2007-09-24 10:18:12.500 267 12516.58 66.85 55300.07 88888.00 2007-09-24 10:18:12.625 267 12516.60 66.83 55300.10 88888.00 2007-09-24 10:18:12.750 267 12516.60 66.85 55300.07 88888.00 2007-09-24 10:18:12.875 267 12516.60 66.88 55300.10 88888.00 2007-09-24 10:18:13.000 267 12516.55 66.83 55300.05 88888.00 2007-09-24 10:18:13.125 267 12516.58 66.88 55300.07 88888.00 2007-09-24 10:18:13.250 267 12516.55 66.88 55300.07 88888.00 2007-09-24 10:18:13.375 267 12516.48 66.85 55300.07 88888.00 2007-09-24 10:18:13.500 267 12516.40 66.83 55300.05 88888.00 2007-09-24 10:18:13.625 267 12516.38 66.72 55300.03 88888.00 2007-09-24 10:18:13.750 267 12516.45 66.78 55300.03 88888.00 2007-09-24 10:18:13.875 267 12516.50 66.80 55300.00 88888.00 2007-09-24 10:18:14.000 267 12516.48 66.83 55300.03 88888.00 2007-09-24 10:18:14.125 267 12516.52 66.83 55300.05 88888.00 2007-09-24 10:18:14.250 267 12516.50 66.90 55300.07 88888.00 2007-09-24 10:18:14.375 267 12516.50 66.90 55300.05 88888.00 2007-09-24 10:18:14.500 267 12516.58 66.90 55300.07 88888.00 2007-09-24 10:18:14.625 267 12516.60 66.88 55300.07 88888.00 2007-09-24 10:18:14.750 267 12516.60 66.83 55300.05 88888.00 2007-09-24 10:18:14.875 267 12516.58 66.85 55300.10 88888.00 2007-09-24 10:18:15.000 267 12516.55 66.88 55300.10 88888.00 2007-09-24 10:18:15.125 267 12516.50 66.88 55300.10 88888.00 2007-09-24 10:18:15.250 267 12516.55 66.88 55300.12 88888.00 2007-09-24 10:18:15.375 267 12516.65 66.88 55300.10 88888.00 2007-09-24 10:18:15.500 267 12516.70 66.88 55300.10 88888.00 2007-09-24 10:18:15.625 267 12516.67 66.83 55300.07 88888.00 2007-09-24 10:18:15.750 267 12516.70 66.83 55300.10 88888.00 2007-09-24 10:18:15.875 267 12516.73 66.80 55300.10 88888.00 2007-09-24 10:18:16.000 267 12516.67 66.85 55300.07 88888.00 2007-09-24 10:18:16.125 267 12516.65 66.90 55300.12 88888.00 2007-09-24 10:18:16.250 267 12516.62 66.85 55300.10 88888.00 2007-09-24 10:18:16.375 267 12516.65 66.90 55300.07 88888.00 2007-09-24 10:18:16.500 267 12516.70 66.88 55300.07 88888.00 2007-09-24 10:18:16.625 267 12516.65 66.88 55300.07 88888.00 2007-09-24 10:18:16.750 267 12516.67 66.85 55300.07 88888.00 2007-09-24 10:18:16.875 267 12516.73 66.85 55300.07 88888.00 2007-09-24 10:18:17.000 267 12516.75 66.92 55300.10 88888.00 2007-09-24 10:18:17.125 267 12516.70 66.88 55300.07 88888.00 2007-09-24 10:18:17.250 267 12516.62 66.80 55300.05 88888.00 2007-09-24 10:18:17.375 267 12516.62 66.85 55300.07 88888.00 2007-09-24 10:18:17.500 267 12516.62 66.85 55300.12 88888.00 2007-09-24 10:18:17.625 267 12516.60 66.83 55300.12 88888.00 2007-09-24 10:18:17.750 267 12516.67 66.90 55300.10 88888.00 2007-09-24 10:18:17.875 267 12516.70 66.90 55300.07 88888.00 2007-09-24 10:18:18.000 267 12516.67 66.85 55300.05 88888.00 2007-09-24 10:18:18.125 267 12516.73 66.88 55300.07 88888.00 2007-09-24 10:18:18.250 267 12516.75 66.90 55300.07 88888.00 2007-09-24 10:18:18.375 267 12516.80 66.83 55300.10 88888.00 2007-09-24 10:18:18.500 267 12516.75 66.78 55300.10 88888.00 2007-09-24 10:18:18.625 267 12516.75 66.88 55300.10 88888.00 2007-09-24 10:18:18.750 267 12516.75 66.88 55300.10 88888.00 2007-09-24 10:18:18.875 267 12516.77 66.85 55300.07 88888.00 2007-09-24 10:18:19.000 267 12516.83 66.88 55300.07 88888.00 2007-09-24 10:18:19.125 267 12516.85 66.85 55300.07 88888.00 2007-09-24 10:18:19.250 267 12516.83 66.88 55300.07 88888.00 2007-09-24 10:18:19.375 267 12516.83 66.83 55300.07 88888.00 2007-09-24 10:18:19.500 267 12516.85 66.80 55300.10 88888.00 2007-09-24 10:18:19.625 267 12516.80 66.72 55300.07 88888.00 2007-09-24 10:18:19.750 267 12516.77 66.83 55300.07 88888.00 2007-09-24 10:18:19.875 267 12516.77 66.83 55300.05 88888.00 2007-09-24 10:18:20.000 267 12516.75 66.78 55300.03 88888.00 2007-09-24 10:18:20.125 267 12516.83 66.80 55300.07 88888.00 2007-09-24 10:18:20.250 267 12516.85 66.83 55300.07 88888.00 2007-09-24 10:18:20.375 267 12516.88 66.85 55300.07 88888.00 2007-09-24 10:18:20.500 267 12516.90 66.85 55300.10 88888.00 2007-09-24 10:18:20.625 267 12516.83 66.88 55300.10 88888.00 2007-09-24 10:18:20.750 267 12516.73 66.88 55300.12 88888.00 2007-09-24 10:18:20.875 267 12516.73 66.90 55300.15 88888.00 2007-09-24 10:18:21.000 267 12516.80 66.92 55300.12 88888.00 2007-09-24 10:18:21.125 267 12516.85 66.90 55300.18 88888.00 2007-09-24 10:18:21.250 267 12516.85 66.88 55300.15 88888.00 2007-09-24 10:18:21.375 267 12516.85 66.90 55300.10 88888.00 2007-09-24 10:18:21.500 267 12516.80 66.85 55300.10 88888.00 2007-09-24 10:18:21.625 267 12516.83 66.80 55300.12 88888.00 2007-09-24 10:18:21.750 267 12516.85 66.90 55300.15 88888.00 2007-09-24 10:18:21.875 267 12516.83 66.88 55300.12 88888.00 2007-09-24 10:18:22.000 267 12516.83 66.83 55300.12 88888.00 2007-09-24 10:18:22.125 267 12516.83 66.85 55300.10 88888.00 2007-09-24 10:18:22.250 267 12516.75 66.85 55300.10 88888.00 2007-09-24 10:18:22.375 267 12516.80 66.85 55300.12 88888.00 2007-09-24 10:18:22.500 267 12516.88 66.88 55300.15 88888.00 2007-09-24 10:18:22.625 267 12516.95 66.90 55300.15 88888.00 2007-09-24 10:18:22.750 267 12516.92 66.90 55300.15 88888.00 2007-09-24 10:18:22.875 267 12516.85 66.85 55300.12 88888.00 2007-09-24 10:18:23.000 267 12516.77 66.80 55300.10 88888.00 2007-09-24 10:18:23.125 267 12516.83 66.85 55300.12 88888.00 2007-09-24 10:18:23.250 267 12516.75 66.83 55300.12 88888.00 2007-09-24 10:18:23.375 267 12516.75 66.85 55300.12 88888.00 2007-09-24 10:18:23.500 267 12516.85 66.88 55300.15 88888.00 2007-09-24 10:18:23.625 267 12516.92 66.88 55300.18 88888.00 2007-09-24 10:18:23.750 267 12516.92 66.83 55300.18 88888.00 2007-09-24 10:18:23.875 267 12516.83 66.80 55300.18 88888.00 2007-09-24 10:18:24.000 267 12516.92 66.85 55300.20 88888.00 2007-09-24 10:18:24.125 267 12516.98 66.90 55300.22 88888.00 2007-09-24 10:18:24.250 267 12516.98 66.88 55300.25 88888.00 2007-09-24 10:18:24.375 267 12516.95 66.85 55300.22 88888.00 2007-09-24 10:18:24.500 267 12516.88 66.88 55300.20 88888.00 2007-09-24 10:18:24.625 267 12516.90 66.90 55300.20 88888.00 2007-09-24 10:18:24.750 267 12516.90 66.95 55300.20 88888.00 2007-09-24 10:18:24.875 267 12516.95 66.90 55300.20 88888.00 2007-09-24 10:18:25.000 267 12516.98 66.88 55300.18 88888.00 2007-09-24 10:18:25.125 267 12517.00 66.90 55300.18 88888.00 2007-09-24 10:18:25.250 267 12516.90 66.88 55300.20 88888.00 2007-09-24 10:18:25.375 267 12516.90 66.92 55300.22 88888.00 2007-09-24 10:18:25.500 267 12516.98 66.92 55300.20 88888.00 2007-09-24 10:18:25.625 267 12517.00 66.95 55300.22 88888.00 2007-09-24 10:18:25.750 267 12517.00 66.88 55300.20 88888.00 2007-09-24 10:18:25.875 267 12517.02 66.88 55300.20 88888.00 2007-09-24 10:18:26.000 267 12517.00 66.95 55300.20 88888.00 2007-09-24 10:18:26.125 267 12516.98 66.95 55300.22 88888.00 2007-09-24 10:18:26.250 267 12516.98 66.88 55300.22 88888.00 2007-09-24 10:18:26.375 267 12517.05 66.88 55300.22 88888.00 2007-09-24 10:18:26.500 267 12517.08 66.92 55300.22 88888.00 2007-09-24 10:18:26.625 267 12517.12 66.97 55300.22 88888.00 2007-09-24 10:18:26.750 267 12517.15 66.95 55300.22 88888.00 2007-09-24 10:18:26.875 267 12517.05 66.92 55300.22 88888.00 2007-09-24 10:18:27.000 267 12516.98 66.92 55300.20 88888.00 2007-09-24 10:18:27.125 267 12516.98 66.92 55300.25 88888.00 2007-09-24 10:18:27.250 267 12517.05 66.95 55300.25 88888.00 2007-09-24 10:18:27.375 267 12517.12 66.95 55300.22 88888.00 2007-09-24 10:18:27.500 267 12517.12 66.92 55300.22 88888.00 2007-09-24 10:18:27.625 267 12517.10 66.88 55300.20 88888.00 2007-09-24 10:18:27.750 267 12517.02 66.90 55300.20 88888.00 2007-09-24 10:18:27.875 267 12517.00 66.90 55300.20 88888.00 2007-09-24 10:18:28.000 267 12517.00 66.85 55300.20 88888.00 2007-09-24 10:18:28.125 267 12517.08 66.88 55300.25 88888.00 2007-09-24 10:18:28.250 267 12517.08 66.85 55300.25 88888.00 2007-09-24 10:18:28.375 267 12517.12 66.88 55300.22 88888.00 2007-09-24 10:18:28.500 267 12517.17 66.95 55300.28 88888.00 2007-09-24 10:18:28.625 267 12517.15 66.95 55300.32 88888.00 2007-09-24 10:18:28.750 267 12517.15 66.90 55300.25 88888.00 2007-09-24 10:18:28.875 267 12517.17 66.92 55300.25 88888.00 2007-09-24 10:18:29.000 267 12517.20 66.92 55300.25 88888.00 2007-09-24 10:18:29.125 267 12517.12 66.88 55300.25 88888.00 2007-09-24 10:18:29.250 267 12517.10 66.88 55300.22 88888.00 2007-09-24 10:18:29.375 267 12517.15 66.90 55300.22 88888.00 2007-09-24 10:18:29.500 267 12517.20 66.92 55300.28 88888.00 2007-09-24 10:18:29.625 267 12517.20 66.92 55300.30 88888.00 2007-09-24 10:18:29.750 267 12517.12 66.88 55300.32 88888.00 2007-09-24 10:18:29.875 267 12517.02 66.83 55300.30 88888.00 2007-09-24 10:18:30.000 267 12517.02 66.90 55300.28 88888.00 2007-09-24 10:18:30.125 267 12517.05 66.90 55300.30 88888.00 2007-09-24 10:18:30.250 267 12517.10 66.88 55300.28 88888.00 2007-09-24 10:18:30.375 267 12517.10 66.90 55300.28 88888.00 2007-09-24 10:18:30.500 267 12517.02 66.90 55300.28 88888.00 2007-09-24 10:18:30.625 267 12517.02 66.97 55300.30 88888.00 2007-09-24 10:18:30.750 267 12517.05 67.00 55300.28 88888.00 2007-09-24 10:18:30.875 267 12517.02 66.97 55300.28 88888.00 2007-09-24 10:18:31.000 267 12517.02 67.00 55300.25 88888.00 2007-09-24 10:18:31.125 267 12517.05 66.97 55300.28 88888.00 2007-09-24 10:18:31.250 267 12517.10 66.95 55300.28 88888.00 2007-09-24 10:18:31.375 267 12517.17 66.97 55300.28 88888.00 2007-09-24 10:18:31.500 267 12517.20 67.00 55300.28 88888.00 2007-09-24 10:18:31.625 267 12517.23 67.05 55300.28 88888.00 2007-09-24 10:18:31.750 267 12517.27 67.10 55300.30 88888.00 2007-09-24 10:18:31.875 267 12517.35 67.08 55300.30 88888.00 2007-09-24 10:18:32.000 267 12517.27 67.00 55300.28 88888.00 2007-09-24 10:18:32.125 267 12517.23 66.97 55300.28 88888.00 2007-09-24 10:18:32.250 267 12517.10 66.97 55300.28 88888.00 2007-09-24 10:18:32.375 267 12517.12 67.00 55300.28 88888.00 2007-09-24 10:18:32.500 267 12517.17 67.00 55300.30 88888.00 2007-09-24 10:18:32.625 267 12517.20 67.05 55300.32 88888.00 2007-09-24 10:18:32.750 267 12517.17 67.00 55300.28 88888.00 2007-09-24 10:18:32.875 267 12517.23 67.08 55300.30 88888.00 2007-09-24 10:18:33.000 267 12517.23 67.03 55300.28 88888.00 2007-09-24 10:18:33.125 267 12517.20 67.00 55300.30 88888.00 2007-09-24 10:18:33.250 267 12517.12 67.03 55300.30 88888.00 2007-09-24 10:18:33.375 267 12517.12 67.08 55300.32 88888.00 2007-09-24 10:18:33.500 267 12517.10 67.03 55300.35 88888.00 2007-09-24 10:18:33.625 267 12517.10 67.03 55300.38 88888.00 2007-09-24 10:18:33.750 267 12517.15 67.08 55300.43 88888.00 2007-09-24 10:18:33.875 267 12517.20 67.08 55300.40 88888.00 2007-09-24 10:18:34.000 267 12517.20 67.03 55300.38 88888.00 2007-09-24 10:18:34.125 267 12517.20 67.05 55300.35 88888.00 2007-09-24 10:18:34.250 267 12517.17 67.05 55300.38 88888.00 2007-09-24 10:18:34.375 267 12517.20 67.03 55300.38 88888.00 2007-09-24 10:18:34.500 267 12517.17 67.00 55300.35 88888.00 2007-09-24 10:18:34.625 267 12517.12 66.92 55300.32 88888.00 2007-09-24 10:18:34.750 267 12517.08 66.95 55300.32 88888.00 2007-09-24 10:18:34.875 267 12517.08 67.00 55300.30 88888.00 2007-09-24 10:18:35.000 267 12517.10 67.00 55300.32 88888.00 2007-09-24 10:18:35.125 267 12517.17 67.05 55300.38 88888.00 2007-09-24 10:18:35.250 267 12517.25 67.10 55300.43 88888.00 2007-09-24 10:18:35.375 267 12517.30 67.15 55300.40 88888.00 2007-09-24 10:18:35.500 267 12517.25 67.12 55300.38 88888.00 2007-09-24 10:18:35.625 267 12517.12 67.05 55300.38 88888.00 2007-09-24 10:18:35.750 267 12517.15 67.08 55300.40 88888.00 2007-09-24 10:18:35.875 267 12517.27 67.12 55300.40 88888.00 2007-09-24 10:18:36.000 267 12517.27 67.05 55300.35 88888.00 2007-09-24 10:18:36.125 267 12517.25 67.08 55300.38 88888.00 2007-09-24 10:18:36.250 267 12517.20 67.05 55300.40 88888.00 2007-09-24 10:18:36.375 267 12517.25 67.05 55300.40 88888.00 2007-09-24 10:18:36.500 267 12517.23 67.05 55300.40 88888.00 2007-09-24 10:18:36.625 267 12517.23 67.05 55300.40 88888.00 2007-09-24 10:18:36.750 267 12517.23 67.10 55300.40 88888.00 2007-09-24 10:18:36.875 267 12517.15 67.15 55300.43 88888.00 2007-09-24 10:18:37.000 267 12517.17 67.12 55300.43 88888.00 2007-09-24 10:18:37.125 267 12517.23 67.10 55300.43 88888.00 2007-09-24 10:18:37.250 267 12517.20 67.10 55300.43 88888.00 2007-09-24 10:18:37.375 267 12517.25 67.15 55300.45 88888.00 2007-09-24 10:18:37.500 267 12517.25 67.15 55300.43 88888.00 2007-09-24 10:18:37.625 267 12517.27 67.15 55300.45 88888.00 2007-09-24 10:18:37.750 267 12517.23 67.10 55300.40 88888.00 2007-09-24 10:18:37.875 267 12517.12 67.05 55300.40 88888.00 2007-09-24 10:18:38.000 267 12517.17 67.08 55300.43 88888.00 2007-09-24 10:18:38.125 267 12517.25 67.10 55300.40 88888.00 2007-09-24 10:18:38.250 267 12517.15 67.08 55300.40 88888.00 2007-09-24 10:18:38.375 267 12517.23 67.15 55300.45 88888.00 2007-09-24 10:18:38.500 267 12517.30 67.12 55300.40 88888.00 2007-09-24 10:18:38.625 267 12517.27 67.10 55300.38 88888.00 2007-09-24 10:18:38.750 267 12517.27 67.12 55300.43 88888.00 2007-09-24 10:18:38.875 267 12517.25 67.08 55300.38 88888.00 2007-09-24 10:18:39.000 267 12517.23 67.08 55300.40 88888.00 2007-09-24 10:18:39.125 267 12517.23 67.12 55300.45 88888.00 2007-09-24 10:18:39.250 267 12517.23 67.12 55300.47 88888.00 2007-09-24 10:18:39.375 267 12517.25 67.15 55300.50 88888.00 2007-09-24 10:18:39.500 267 12517.30 67.17 55300.50 88888.00 2007-09-24 10:18:39.625 267 12517.23 67.12 55300.47 88888.00 2007-09-24 10:18:39.750 267 12517.15 67.12 55300.47 88888.00 2007-09-24 10:18:39.875 267 12517.15 67.15 55300.50 88888.00 2007-09-24 10:18:40.000 267 12517.15 67.15 55300.47 88888.00 2007-09-24 10:18:40.125 267 12517.15 67.15 55300.50 88888.00 2007-09-24 10:18:40.250 267 12517.20 67.17 55300.50 88888.00 2007-09-24 10:18:40.375 267 12517.35 67.22 55300.53 88888.00 2007-09-24 10:18:40.500 267 12517.38 67.17 55300.50 88888.00 2007-09-24 10:18:40.625 267 12517.33 67.17 55300.50 88888.00 2007-09-24 10:18:40.750 267 12517.30 67.12 55300.50 88888.00 2007-09-24 10:18:40.875 267 12517.20 67.15 55300.47 88888.00 2007-09-24 10:18:41.000 267 12517.15 67.17 55300.45 88888.00 2007-09-24 10:18:41.125 267 12517.20 67.20 55300.50 88888.00 2007-09-24 10:18:41.250 267 12517.20 67.17 55300.50 88888.00 2007-09-24 10:18:41.375 267 12517.17 67.17 55300.47 88888.00 2007-09-24 10:18:41.500 267 12517.17 67.20 55300.43 88888.00 2007-09-24 10:18:41.625 267 12517.20 67.17 55300.43 88888.00 2007-09-24 10:18:41.750 267 12517.20 67.17 55300.45 88888.00 2007-09-24 10:18:41.875 267 12517.20 67.17 55300.47 88888.00 2007-09-24 10:18:42.000 267 12517.23 67.22 55300.47 88888.00 2007-09-24 10:18:42.125 267 12517.20 67.22 55300.47 88888.00 2007-09-24 10:18:42.250 267 12517.23 67.20 55300.47 88888.00 2007-09-24 10:18:42.375 267 12517.23 67.22 55300.50 88888.00 2007-09-24 10:18:42.500 267 12517.17 67.25 55300.50 88888.00 2007-09-24 10:18:42.625 267 12517.23 67.25 55300.50 88888.00 2007-09-24 10:18:42.750 267 12517.33 67.35 55300.53 88888.00 2007-09-24 10:18:42.875 267 12517.33 67.33 55300.55 88888.00 2007-09-24 10:18:43.000 267 12517.27 67.25 55300.55 88888.00 2007-09-24 10:18:43.125 267 12517.27 67.22 55300.53 88888.00 2007-09-24 10:18:43.250 267 12517.23 67.20 55300.53 88888.00 2007-09-24 10:18:43.375 267 12517.25 67.22 55300.47 88888.00 2007-09-24 10:18:43.500 267 12517.25 67.22 55300.47 88888.00 2007-09-24 10:18:43.625 267 12517.27 67.22 55300.50 88888.00 2007-09-24 10:18:43.750 267 12517.35 67.33 55300.55 88888.00 2007-09-24 10:18:43.875 267 12517.38 67.33 55300.57 88888.00 2007-09-24 10:18:44.000 267 12517.27 67.28 55300.50 88888.00 2007-09-24 10:18:44.125 267 12517.23 67.25 55300.53 88888.00 2007-09-24 10:18:44.250 267 12517.20 67.25 55300.55 88888.00 2007-09-24 10:18:44.375 267 12517.23 67.25 55300.55 88888.00 2007-09-24 10:18:44.500 267 12517.25 67.30 55300.55 88888.00 2007-09-24 10:18:44.625 267 12517.25 67.33 55300.55 88888.00 2007-09-24 10:18:44.750 267 12517.25 67.28 55300.55 88888.00 2007-09-24 10:18:44.875 267 12517.23 67.28 55300.55 88888.00 2007-09-24 10:18:45.000 267 12517.17 67.28 55300.53 88888.00 2007-09-24 10:18:45.125 267 12517.15 67.25 55300.53 88888.00 2007-09-24 10:18:45.250 267 12517.17 67.28 55300.55 88888.00 2007-09-24 10:18:45.375 267 12517.17 67.30 55300.55 88888.00 2007-09-24 10:18:45.500 267 12517.23 67.30 55300.60 88888.00 2007-09-24 10:18:45.625 267 12517.23 67.30 55300.57 88888.00 2007-09-24 10:18:45.750 267 12517.12 67.28 55300.57 88888.00 2007-09-24 10:18:45.875 267 12517.12 67.33 55300.60 88888.00 2007-09-24 10:18:46.000 267 12517.23 67.35 55300.60 88888.00 2007-09-24 10:18:46.125 267 12517.23 67.30 55300.57 88888.00 2007-09-24 10:18:46.250 267 12517.20 67.30 55300.57 88888.00 2007-09-24 10:18:46.375 267 12517.25 67.35 55300.57 88888.00 2007-09-24 10:18:46.500 267 12517.23 67.38 55300.57 88888.00 2007-09-24 10:18:46.625 267 12517.17 67.35 55300.57 88888.00 2007-09-24 10:18:46.750 267 12517.20 67.33 55300.57 88888.00 2007-09-24 10:18:46.875 267 12517.23 67.38 55300.57 88888.00 2007-09-24 10:18:47.000 267 12517.25 67.40 55300.62 88888.00 2007-09-24 10:18:47.125 267 12517.23 67.35 55300.60 88888.00 2007-09-24 10:18:47.250 267 12517.23 67.30 55300.62 88888.00 2007-09-24 10:18:47.375 267 12517.25 67.33 55300.60 88888.00 2007-09-24 10:18:47.500 267 12517.20 67.40 55300.60 88888.00 2007-09-24 10:18:47.625 267 12517.15 67.38 55300.60 88888.00 2007-09-24 10:18:47.750 267 12517.15 67.35 55300.62 88888.00 2007-09-24 10:18:47.875 267 12517.23 67.35 55300.60 88888.00 2007-09-24 10:18:48.000 267 12517.23 67.35 55300.62 88888.00 2007-09-24 10:18:48.125 267 12517.30 67.38 55300.68 88888.00 2007-09-24 10:18:48.250 267 12517.30 67.40 55300.65 88888.00 2007-09-24 10:18:48.375 267 12517.25 67.35 55300.60 88888.00 2007-09-24 10:18:48.500 267 12517.27 67.40 55300.65 88888.00 2007-09-24 10:18:48.625 267 12517.27 67.38 55300.65 88888.00 2007-09-24 10:18:48.750 267 12517.27 67.35 55300.65 88888.00 2007-09-24 10:18:48.875 267 12517.20 67.35 55300.68 88888.00 2007-09-24 10:18:49.000 267 12517.17 67.40 55300.68 88888.00 2007-09-24 10:18:49.125 267 12517.20 67.42 55300.68 88888.00 2007-09-24 10:18:49.250 267 12517.25 67.42 55300.65 88888.00 2007-09-24 10:18:49.375 267 12517.27 67.38 55300.65 88888.00 2007-09-24 10:18:49.500 267 12517.30 67.38 55300.70 88888.00 2007-09-24 10:18:49.625 267 12517.27 67.42 55300.68 88888.00 2007-09-24 10:18:49.750 267 12517.27 67.40 55300.68 88888.00 2007-09-24 10:18:49.875 267 12517.25 67.35 55300.68 88888.00 2007-09-24 10:18:50.000 267 12517.30 67.38 55300.68 88888.00 2007-09-24 10:18:50.125 267 12517.27 67.38 55300.70 88888.00 2007-09-24 10:18:50.250 267 12517.20 67.38 55300.68 88888.00 2007-09-24 10:18:50.375 267 12517.25 67.42 55300.70 88888.00 2007-09-24 10:18:50.500 267 12517.23 67.40 55300.70 88888.00 2007-09-24 10:18:50.625 267 12517.25 67.42 55300.70 88888.00 2007-09-24 10:18:50.750 267 12517.20 67.45 55300.68 88888.00 2007-09-24 10:18:50.875 267 12517.17 67.40 55300.70 88888.00 2007-09-24 10:18:51.000 267 12517.17 67.42 55300.68 88888.00 2007-09-24 10:18:51.125 267 12517.15 67.42 55300.70 88888.00 2007-09-24 10:18:51.250 267 12517.12 67.42 55300.70 88888.00 2007-09-24 10:18:51.375 267 12517.23 67.40 55300.70 88888.00 2007-09-24 10:18:51.500 267 12517.27 67.42 55300.72 88888.00 2007-09-24 10:18:51.625 267 12517.25 67.45 55300.72 88888.00 2007-09-24 10:18:51.750 267 12517.23 67.45 55300.75 88888.00 2007-09-24 10:18:51.875 267 12517.17 67.45 55300.70 88888.00 2007-09-24 10:18:52.000 267 12517.23 67.47 55300.72 88888.00 2007-09-24 10:18:52.125 267 12517.23 67.47 55300.72 88888.00 2007-09-24 10:18:52.250 267 12517.10 67.40 55300.68 88888.00 2007-09-24 10:18:52.375 267 12517.10 67.40 55300.70 88888.00 2007-09-24 10:18:52.500 267 12517.15 67.42 55300.75 88888.00 2007-09-24 10:18:52.625 267 12517.25 67.53 55300.75 88888.00 2007-09-24 10:18:52.750 267 12517.30 67.47 55300.72 88888.00 2007-09-24 10:18:52.875 267 12517.27 67.42 55300.72 88888.00 2007-09-24 10:18:53.000 267 12517.30 67.42 55300.75 88888.00 2007-09-24 10:18:53.125 267 12517.27 67.47 55300.78 88888.00 2007-09-24 10:18:53.250 267 12517.23 67.47 55300.75 88888.00 2007-09-24 10:18:53.375 267 12517.27 67.47 55300.78 88888.00 2007-09-24 10:18:53.500 267 12517.20 67.47 55300.75 88888.00 2007-09-24 10:18:53.625 267 12517.17 67.53 55300.78 88888.00 2007-09-24 10:18:53.750 267 12517.17 67.53 55300.80 88888.00 2007-09-24 10:18:53.875 267 12517.15 67.47 55300.78 88888.00 2007-09-24 10:18:54.000 267 12517.23 67.50 55300.78 88888.00 2007-09-24 10:18:54.125 267 12517.25 67.50 55300.78 88888.00 2007-09-24 10:18:54.250 267 12517.12 67.47 55300.80 88888.00 2007-09-24 10:18:54.375 267 12517.15 67.53 55300.85 88888.00 2007-09-24 10:18:54.500 267 12517.17 67.55 55300.82 88888.00 2007-09-24 10:18:54.625 267 12517.15 67.50 55300.80 88888.00 2007-09-24 10:18:54.750 267 12517.17 67.40 55300.78 88888.00 2007-09-24 10:18:54.875 267 12517.25 67.45 55300.80 88888.00 2007-09-24 10:18:55.000 267 12517.27 67.50 55300.80 88888.00 2007-09-24 10:18:55.125 267 12517.27 67.53 55300.78 88888.00 2007-09-24 10:18:55.250 267 12517.25 67.50 55300.82 88888.00 2007-09-24 10:18:55.375 267 12517.30 67.50 55300.80 88888.00 2007-09-24 10:18:55.500 267 12517.27 67.50 55300.82 88888.00 2007-09-24 10:18:55.625 267 12517.17 67.47 55300.80 88888.00 2007-09-24 10:18:55.750 267 12517.15 67.53 55300.80 88888.00 2007-09-24 10:18:55.875 267 12517.15 67.50 55300.80 88888.00 2007-09-24 10:18:56.000 267 12517.23 67.50 55300.80 88888.00 2007-09-24 10:18:56.125 267 12517.25 67.50 55300.80 88888.00 2007-09-24 10:18:56.250 267 12517.23 67.47 55300.80 88888.00 2007-09-24 10:18:56.375 267 12517.25 67.50 55300.80 88888.00 2007-09-24 10:18:56.500 267 12517.20 67.50 55300.82 88888.00 2007-09-24 10:18:56.625 267 12517.20 67.47 55300.80 88888.00 2007-09-24 10:18:56.750 267 12517.17 67.45 55300.80 88888.00 2007-09-24 10:18:56.875 267 12517.15 67.50 55300.80 88888.00 2007-09-24 10:18:57.000 267 12517.15 67.53 55300.82 88888.00 2007-09-24 10:18:57.125 267 12517.15 67.50 55300.82 88888.00 2007-09-24 10:18:57.250 267 12517.15 67.45 55300.82 88888.00 2007-09-24 10:18:57.375 267 12517.23 67.50 55300.85 88888.00 2007-09-24 10:18:57.500 267 12517.23 67.55 55300.85 88888.00 2007-09-24 10:18:57.625 267 12517.20 67.50 55300.85 88888.00 2007-09-24 10:18:57.750 267 12517.23 67.50 55300.82 88888.00 2007-09-24 10:18:57.875 267 12517.30 67.53 55300.82 88888.00 2007-09-24 10:18:58.000 267 12517.30 67.55 55300.85 88888.00 2007-09-24 10:18:58.125 267 12517.27 67.58 55300.85 88888.00 2007-09-24 10:18:58.250 267 12517.25 67.50 55300.85 88888.00 2007-09-24 10:18:58.375 267 12517.30 67.50 55300.85 88888.00 2007-09-24 10:18:58.500 267 12517.30 67.50 55300.82 88888.00 2007-09-24 10:18:58.625 267 12517.30 67.50 55300.82 88888.00 2007-09-24 10:18:58.750 267 12517.30 67.58 55300.85 88888.00 2007-09-24 10:18:58.875 267 12517.25 67.53 55300.85 88888.00 2007-09-24 10:18:59.000 267 12517.15 67.55 55300.85 88888.00 2007-09-24 10:18:59.125 267 12517.23 67.55 55300.88 88888.00 2007-09-24 10:18:59.250 267 12517.23 67.50 55300.85 88888.00 2007-09-24 10:18:59.375 267 12517.20 67.53 55300.88 88888.00 2007-09-24 10:18:59.500 267 12517.15 67.55 55300.90 88888.00 2007-09-24 10:18:59.625 267 12517.17 67.53 55300.90 88888.00 2007-09-24 10:18:59.750 267 12517.23 67.50 55300.88 88888.00 2007-09-24 10:18:59.875 267 12517.25 67.55 55300.90 88888.00 2007-09-24 10:19:00.000 267 12517.20 67.55 55300.90 88888.00 2007-09-24 10:19:00.125 267 12517.17 67.53 55300.90 88888.00 2007-09-24 10:19:00.250 267 12517.15 67.47 55300.95 88888.00 2007-09-24 10:19:00.375 267 12517.23 67.53 55300.93 88888.00 2007-09-24 10:19:00.500 267 12517.23 67.53 55300.90 88888.00 2007-09-24 10:19:00.625 267 12517.17 67.50 55300.85 88888.00 2007-09-24 10:19:00.750 267 12517.15 67.53 55300.88 88888.00 2007-09-24 10:19:00.875 267 12517.15 67.58 55300.93 88888.00 2007-09-24 10:19:01.000 267 12517.17 67.55 55300.95 88888.00 2007-09-24 10:19:01.125 267 12517.20 67.53 55300.95 88888.00 2007-09-24 10:19:01.250 267 12517.20 67.53 55300.90 88888.00 2007-09-24 10:19:01.375 267 12517.23 67.58 55300.93 88888.00 2007-09-24 10:19:01.500 267 12517.23 67.58 55300.93 88888.00 2007-09-24 10:19:01.625 267 12517.23 67.55 55300.93 88888.00 2007-09-24 10:19:01.750 267 12517.17 67.55 55300.90 88888.00 2007-09-24 10:19:01.875 267 12517.23 67.55 55300.88 88888.00 2007-09-24 10:19:02.000 267 12517.23 67.50 55300.88 88888.00 2007-09-24 10:19:02.125 267 12517.23 67.50 55300.90 88888.00 2007-09-24 10:19:02.250 267 12517.17 67.58 55300.88 88888.00 2007-09-24 10:19:02.375 267 12517.15 67.55 55300.90 88888.00 2007-09-24 10:19:02.500 267 12517.17 67.53 55300.93 88888.00 2007-09-24 10:19:02.625 267 12517.15 67.50 55300.93 88888.00 2007-09-24 10:19:02.750 267 12517.17 67.58 55300.95 88888.00 2007-09-24 10:19:02.875 267 12517.23 67.60 55300.93 88888.00 2007-09-24 10:19:03.000 267 12517.25 67.58 55300.93 88888.00 2007-09-24 10:19:03.125 267 12517.23 67.55 55300.95 88888.00 2007-09-24 10:19:03.250 267 12517.12 67.50 55300.93 88888.00 2007-09-24 10:19:03.375 267 12517.17 67.55 55300.93 88888.00 2007-09-24 10:19:03.500 267 12517.23 67.60 55300.95 88888.00 2007-09-24 10:19:03.625 267 12517.25 67.60 55300.95 88888.00 2007-09-24 10:19:03.750 267 12517.25 67.60 55300.97 88888.00 2007-09-24 10:19:03.875 267 12517.17 67.58 55300.95 88888.00 2007-09-24 10:19:04.000 267 12517.17 67.55 55300.95 88888.00 2007-09-24 10:19:04.125 267 12517.20 67.58 55300.95 88888.00 2007-09-24 10:19:04.250 267 12517.25 67.55 55300.95 88888.00 2007-09-24 10:19:04.375 267 12517.35 67.62 55300.97 88888.00 2007-09-24 10:19:04.500 267 12517.35 67.58 55300.97 88888.00 2007-09-24 10:19:04.625 267 12517.27 67.55 55300.97 88888.00 2007-09-24 10:19:04.750 267 12517.27 67.58 55300.95 88888.00 2007-09-24 10:19:04.875 267 12517.25 67.58 55300.93 88888.00 2007-09-24 10:19:05.000 267 12517.27 67.55 55300.93 88888.00 2007-09-24 10:19:05.125 267 12517.27 67.53 55300.95 88888.00 2007-09-24 10:19:05.250 267 12517.25 67.47 55300.95 88888.00 2007-09-24 10:19:05.375 267 12517.27 67.53 55300.93 88888.00 2007-09-24 10:19:05.500 267 12517.25 67.55 55300.95 88888.00 2007-09-24 10:19:05.625 267 12517.27 67.53 55300.97 88888.00 2007-09-24 10:19:05.750 267 12517.40 67.58 55301.00 88888.00 2007-09-24 10:19:05.875 267 12517.40 67.60 55300.95 88888.00 2007-09-24 10:19:06.000 267 12517.27 67.53 55300.95 88888.00 2007-09-24 10:19:06.125 267 12517.23 67.53 55300.95 88888.00 2007-09-24 10:19:06.250 267 12517.20 67.47 55300.93 88888.00 2007-09-24 10:19:06.375 267 12517.25 67.50 55300.97 88888.00 2007-09-24 10:19:06.500 267 12517.27 67.58 55301.00 88888.00 2007-09-24 10:19:06.625 267 12517.23 67.55 55300.95 88888.00 2007-09-24 10:19:06.750 267 12517.27 67.53 55300.95 88888.00 2007-09-24 10:19:06.875 267 12517.33 67.58 55300.97 88888.00 2007-09-24 10:19:07.000 267 12517.35 67.58 55300.97 88888.00 2007-09-24 10:19:07.125 267 12517.33 67.55 55300.97 88888.00 2007-09-24 10:19:07.250 267 12517.30 67.55 55300.97 88888.00 2007-09-24 10:19:07.375 267 12517.42 67.58 55300.97 88888.00 2007-09-24 10:19:07.500 267 12517.45 67.60 55301.00 88888.00 2007-09-24 10:19:07.625 267 12517.38 67.58 55301.03 88888.00 2007-09-24 10:19:07.750 267 12517.25 67.55 55301.03 88888.00 2007-09-24 10:19:07.875 267 12517.23 67.58 55301.03 88888.00 2007-09-24 10:19:08.000 267 12517.27 67.58 55300.97 88888.00 2007-09-24 10:19:08.125 267 12517.30 67.60 55301.00 88888.00 2007-09-24 10:19:08.250 267 12517.27 67.58 55301.05 88888.00 2007-09-24 10:19:08.375 267 12517.33 67.55 55301.03 88888.00 2007-09-24 10:19:08.500 267 12517.30 67.58 55301.00 88888.00 2007-09-24 10:19:08.625 267 12517.30 67.62 55301.00 88888.00 2007-09-24 10:19:08.750 267 12517.33 67.55 55301.00 88888.00 2007-09-24 10:19:08.875 267 12517.30 67.55 55300.97 88888.00 2007-09-24 10:19:09.000 267 12517.27 67.55 55300.97 88888.00 2007-09-24 10:19:09.125 267 12517.23 67.50 55301.00 88888.00 2007-09-24 10:19:09.250 267 12517.17 67.47 55301.00 88888.00 2007-09-24 10:19:09.375 267 12517.23 67.53 55301.03 88888.00 2007-09-24 10:19:09.500 267 12517.30 67.60 55301.03 88888.00 2007-09-24 10:19:09.625 267 12517.35 67.62 55301.03 88888.00 2007-09-24 10:19:09.750 267 12517.33 67.60 55301.05 88888.00 2007-09-24 10:19:09.875 267 12517.30 67.55 55301.00 88888.00 2007-09-24 10:19:10.000 267 12517.27 67.50 55301.00 88888.00 2007-09-24 10:19:10.125 267 12517.27 67.50 55301.03 88888.00 2007-09-24 10:19:10.250 267 12517.23 67.55 55301.05 88888.00 2007-09-24 10:19:10.375 267 12517.27 67.55 55301.03 88888.00 2007-09-24 10:19:10.500 267 12517.23 67.53 55301.00 88888.00 2007-09-24 10:19:10.625 267 12517.25 67.53 55301.03 88888.00 2007-09-24 10:19:10.750 267 12517.33 67.58 55301.03 88888.00 2007-09-24 10:19:10.875 267 12517.35 67.58 55301.00 88888.00 2007-09-24 10:19:11.000 267 12517.33 67.60 55301.00 88888.00 2007-09-24 10:19:11.125 267 12517.33 67.50 55301.03 88888.00 2007-09-24 10:19:11.250 267 12517.30 67.50 55301.00 88888.00 2007-09-24 10:19:11.375 267 12517.45 67.55 55301.00 88888.00 2007-09-24 10:19:11.500 267 12517.40 67.53 55301.03 88888.00 2007-09-24 10:19:11.625 267 12517.38 67.55 55301.05 88888.00 2007-09-24 10:19:11.750 267 12517.38 67.58 55301.07 88888.00 2007-09-24 10:19:11.875 267 12517.35 67.58 55301.07 88888.00 2007-09-24 10:19:12.000 267 12517.33 67.58 55301.05 88888.00 2007-09-24 10:19:12.125 267 12517.35 67.53 55301.03 88888.00 2007-09-24 10:19:12.250 267 12517.27 67.53 55301.05 88888.00 2007-09-24 10:19:12.375 267 12517.27 67.50 55301.05 88888.00 2007-09-24 10:19:12.500 267 12517.27 67.53 55301.03 88888.00 2007-09-24 10:19:12.625 267 12517.38 67.50 55301.05 88888.00 2007-09-24 10:19:12.750 267 12517.38 67.53 55301.05 88888.00 2007-09-24 10:19:12.875 267 12517.38 67.47 55301.03 88888.00 2007-09-24 10:19:13.000 267 12517.33 67.50 55301.00 88888.00 2007-09-24 10:19:13.125 267 12517.30 67.53 55301.03 88888.00 2007-09-24 10:19:13.250 267 12517.33 67.45 55301.10 88888.00 2007-09-24 10:19:13.375 267 12517.40 67.42 55301.10 88888.00 2007-09-24 10:19:13.500 267 12517.40 67.53 55301.07 88888.00 2007-09-24 10:19:13.625 267 12517.40 67.50 55301.07 88888.00 2007-09-24 10:19:13.750 267 12517.45 67.47 55301.07 88888.00 2007-09-24 10:19:13.875 267 12517.45 67.47 55301.05 88888.00 2007-09-24 10:19:14.000 267 12517.42 67.50 55301.03 88888.00 2007-09-24 10:19:14.125 267 12517.40 67.47 55301.07 88888.00 2007-09-24 10:19:14.250 267 12517.35 67.50 55301.10 88888.00 2007-09-24 10:19:14.375 267 12517.35 67.55 55301.10 88888.00 2007-09-24 10:19:14.500 267 12517.45 67.55 55301.07 88888.00 2007-09-24 10:19:14.625 267 12517.48 67.47 55301.05 88888.00 2007-09-24 10:19:14.750 267 12517.50 67.47 55301.07 88888.00 2007-09-24 10:19:14.875 267 12517.50 67.50 55301.05 88888.00 2007-09-24 10:19:15.000 267 12517.45 67.50 55301.07 88888.00 2007-09-24 10:19:15.125 267 12517.45 67.55 55301.07 88888.00 2007-09-24 10:19:15.250 267 12517.42 67.50 55301.07 88888.00 2007-09-24 10:19:15.375 267 12517.42 67.50 55301.05 88888.00 2007-09-24 10:19:15.500 267 12517.42 67.45 55301.07 88888.00 2007-09-24 10:19:15.625 267 12517.52 67.50 55301.07 88888.00 2007-09-24 10:19:15.750 267 12517.52 67.53 55301.07 88888.00 2007-09-24 10:19:15.875 267 12517.55 67.50 55301.07 88888.00 2007-09-24 10:19:16.000 267 12517.50 67.45 55301.05 88888.00 2007-09-24 10:19:16.125 267 12517.42 67.45 55301.05 88888.00 2007-09-24 10:19:16.250 267 12517.40 67.45 55301.07 88888.00 2007-09-24 10:19:16.375 267 12517.52 67.47 55301.05 88888.00 2007-09-24 10:19:16.500 267 12517.52 67.47 55301.07 88888.00 2007-09-24 10:19:16.625 267 12517.52 67.50 55301.10 88888.00 2007-09-24 10:19:16.750 267 12517.52 67.50 55301.10 88888.00 2007-09-24 10:19:16.875 267 12517.42 67.45 55301.12 88888.00 2007-09-24 10:19:17.000 267 12517.35 67.42 55301.12 88888.00 2007-09-24 10:19:17.125 267 12517.33 67.42 55301.12 88888.00 2007-09-24 10:19:17.250 267 12517.38 67.42 55301.15 88888.00 2007-09-24 10:19:17.375 267 12517.42 67.50 55301.20 88888.00 2007-09-24 10:19:17.500 267 12517.35 67.55 55301.18 88888.00 2007-09-24 10:19:17.625 267 12517.33 67.47 55301.15 88888.00 2007-09-24 10:19:17.750 267 12517.38 67.45 55301.15 88888.00 2007-09-24 10:19:17.875 267 12517.45 67.47 55301.15 88888.00 2007-09-24 10:19:18.000 267 12517.45 67.50 55301.15 88888.00 2007-09-24 10:19:18.125 267 12517.48 67.53 55301.18 88888.00 2007-09-24 10:19:18.250 267 12517.40 67.50 55301.15 88888.00 2007-09-24 10:19:18.375 267 12517.35 67.47 55301.12 88888.00 2007-09-24 10:19:18.500 267 12517.38 67.45 55301.15 88888.00 2007-09-24 10:19:18.625 267 12517.42 67.45 55301.15 88888.00 2007-09-24 10:19:18.750 267 12517.48 67.45 55301.15 88888.00 2007-09-24 10:19:18.875 267 12517.52 67.50 55301.12 88888.00 2007-09-24 10:19:19.000 267 12517.55 67.50 55301.10 88888.00 2007-09-24 10:19:19.125 267 12517.58 67.50 55301.18 88888.00 2007-09-24 10:19:19.250 267 12517.55 67.53 55301.20 88888.00 2007-09-24 10:19:19.375 267 12517.50 67.50 55301.18 88888.00 2007-09-24 10:19:19.500 267 12517.42 67.47 55301.15 88888.00 2007-09-24 10:19:19.625 267 12517.52 67.53 55301.18 88888.00 2007-09-24 10:19:19.750 267 12517.58 67.55 55301.20 88888.00 2007-09-24 10:19:19.875 267 12517.52 67.47 55301.15 88888.00 2007-09-24 10:19:20.000 267 12517.50 67.47 55301.18 88888.00 2007-09-24 10:19:20.125 267 12517.50 67.50 55301.18 88888.00 2007-09-24 10:19:20.250 267 12517.50 67.50 55301.15 88888.00 2007-09-24 10:19:20.375 267 12517.45 67.50 55301.18 88888.00 2007-09-24 10:19:20.500 267 12517.40 67.50 55301.15 88888.00 2007-09-24 10:19:20.625 267 12517.40 67.47 55301.15 88888.00 2007-09-24 10:19:20.750 267 12517.45 67.55 55301.18 88888.00 2007-09-24 10:19:20.875 267 12517.50 67.55 55301.18 88888.00 2007-09-24 10:19:21.000 267 12517.50 67.55 55301.15 88888.00 2007-09-24 10:19:21.125 267 12517.50 67.58 55301.15 88888.00 2007-09-24 10:19:21.250 267 12517.45 67.53 55301.18 88888.00 2007-09-24 10:19:21.375 267 12517.45 67.53 55301.20 88888.00 2007-09-24 10:19:21.500 267 12517.50 67.50 55301.20 88888.00 2007-09-24 10:19:21.625 267 12517.50 67.53 55301.18 88888.00 2007-09-24 10:19:21.750 267 12517.50 67.53 55301.18 88888.00 2007-09-24 10:19:21.875 267 12517.45 67.45 55301.18 88888.00 2007-09-24 10:19:22.000 267 12517.45 67.42 55301.12 88888.00 2007-09-24 10:19:22.125 267 12517.42 67.42 55301.12 88888.00 2007-09-24 10:19:22.250 267 12517.40 67.47 55301.15 88888.00 2007-09-24 10:19:22.375 267 12517.48 67.53 55301.15 88888.00 2007-09-24 10:19:22.500 267 12517.50 67.50 55301.20 88888.00 2007-09-24 10:19:22.625 267 12517.58 67.58 55301.20 88888.00 2007-09-24 10:19:22.750 267 12517.55 67.50 55301.22 88888.00 2007-09-24 10:19:22.875 267 12517.50 67.50 55301.20 88888.00 2007-09-24 10:19:23.000 267 12517.48 67.53 55301.18 88888.00 2007-09-24 10:19:23.125 267 12517.48 67.53 55301.18 88888.00 2007-09-24 10:19:23.250 267 12517.48 67.50 55301.20 88888.00 2007-09-24 10:19:23.375 267 12517.52 67.47 55301.18 88888.00 2007-09-24 10:19:23.500 267 12517.50 67.47 55301.15 88888.00 2007-09-24 10:19:23.625 267 12517.48 67.53 55301.15 88888.00 2007-09-24 10:19:23.750 267 12517.55 67.50 55301.18 88888.00 2007-09-24 10:19:23.875 267 12517.50 67.47 55301.18 88888.00 2007-09-24 10:19:24.000 267 12517.45 67.42 55301.18 88888.00 2007-09-24 10:19:24.125 267 12517.48 67.42 55301.18 88888.00 2007-09-24 10:19:24.250 267 12517.50 67.45 55301.18 88888.00 2007-09-24 10:19:24.375 267 12517.48 67.47 55301.18 88888.00 2007-09-24 10:19:24.500 267 12517.52 67.53 55301.22 88888.00 2007-09-24 10:19:24.625 267 12517.50 67.55 55301.25 88888.00 2007-09-24 10:19:24.750 267 12517.50 67.53 55301.20 88888.00 2007-09-24 10:19:24.875 267 12517.48 67.50 55301.20 88888.00 2007-09-24 10:19:25.000 267 12517.45 67.47 55301.18 88888.00 2007-09-24 10:19:25.125 267 12517.48 67.47 55301.20 88888.00 2007-09-24 10:19:25.250 267 12517.50 67.47 55301.22 88888.00 2007-09-24 10:19:25.375 267 12517.55 67.53 55301.22 88888.00 2007-09-24 10:19:25.500 267 12517.52 67.53 55301.25 88888.00 2007-09-24 10:19:25.625 267 12517.50 67.47 55301.25 88888.00 2007-09-24 10:19:25.750 267 12517.50 67.47 55301.25 88888.00 2007-09-24 10:19:25.875 267 12517.52 67.55 55301.25 88888.00 2007-09-24 10:19:26.000 267 12517.52 67.47 55301.22 88888.00 2007-09-24 10:19:26.125 267 12517.55 67.45 55301.20 88888.00 2007-09-24 10:19:26.250 267 12517.58 67.55 55301.22 88888.00 2007-09-24 10:19:26.375 267 12517.60 67.58 55301.22 88888.00 2007-09-24 10:19:26.500 267 12517.62 67.55 55301.25 88888.00 2007-09-24 10:19:26.625 267 12517.65 67.53 55301.22 88888.00 2007-09-24 10:19:26.750 267 12517.60 67.55 55301.22 88888.00 2007-09-24 10:19:26.875 267 12517.62 67.55 55301.20 88888.00 2007-09-24 10:19:27.000 267 12517.67 67.53 55301.20 88888.00 2007-09-24 10:19:27.125 267 12517.65 67.50 55301.22 88888.00 2007-09-24 10:19:27.250 267 12517.60 67.55 55301.28 88888.00 2007-09-24 10:19:27.375 267 12517.62 67.60 55301.30 88888.00 2007-09-24 10:19:27.500 267 12517.60 67.58 55301.25 88888.00 2007-09-24 10:19:27.625 267 12517.52 67.58 55301.25 88888.00 2007-09-24 10:19:27.750 267 12517.45 67.53 55301.22 88888.00 2007-09-24 10:19:27.875 267 12517.50 67.50 55301.20 88888.00 2007-09-24 10:19:28.000 267 12517.55 67.50 55301.22 88888.00 2007-09-24 10:19:28.125 267 12517.52 67.47 55301.25 88888.00 2007-09-24 10:19:28.250 267 12517.42 67.47 55301.28 88888.00 2007-09-24 10:19:28.375 267 12517.50 67.55 55301.30 88888.00 2007-09-24 10:19:28.500 267 12517.55 67.60 55301.30 88888.00 2007-09-24 10:19:28.625 267 12517.58 67.58 55301.28 88888.00 2007-09-24 10:19:28.750 267 12517.55 67.55 55301.30 88888.00 2007-09-24 10:19:28.875 267 12517.55 67.55 55301.32 88888.00 2007-09-24 10:19:29.000 267 12517.62 67.55 55301.32 88888.00 2007-09-24 10:19:29.125 267 12517.60 67.53 55301.32 88888.00 2007-09-24 10:19:29.250 267 12517.55 67.50 55301.30 88888.00 2007-09-24 10:19:29.375 267 12517.55 67.47 55301.28 88888.00 2007-09-24 10:19:29.500 267 12517.60 67.45 55301.28 88888.00 2007-09-24 10:19:29.625 267 12517.65 67.45 55301.30 88888.00 2007-09-24 10:19:29.750 267 12517.65 67.45 55301.28 88888.00 2007-09-24 10:19:29.875 267 12517.62 67.47 55301.28 88888.00 2007-09-24 10:19:30.000 267 12517.60 67.45 55301.28 88888.00 2007-09-24 10:19:30.125 267 12517.60 67.47 55301.28 88888.00 2007-09-24 10:19:30.250 267 12517.62 67.47 55301.28 88888.00 2007-09-24 10:19:30.375 267 12517.65 67.50 55301.30 88888.00 2007-09-24 10:19:30.500 267 12517.60 67.47 55301.30 88888.00 2007-09-24 10:19:30.625 267 12517.58 67.45 55301.28 88888.00 2007-09-24 10:19:30.750 267 12517.60 67.47 55301.28 88888.00 2007-09-24 10:19:30.875 267 12517.60 67.50 55301.30 88888.00 2007-09-24 10:19:31.000 267 12517.58 67.50 55301.28 88888.00 2007-09-24 10:19:31.125 267 12517.58 67.47 55301.30 88888.00 2007-09-24 10:19:31.250 267 12517.58 67.45 55301.30 88888.00 2007-09-24 10:19:31.375 267 12517.62 67.50 55301.30 88888.00 2007-09-24 10:19:31.500 267 12517.65 67.53 55301.32 88888.00 2007-09-24 10:19:31.625 267 12517.70 67.50 55301.30 88888.00 2007-09-24 10:19:31.750 267 12517.65 67.45 55301.30 88888.00 2007-09-24 10:19:31.875 267 12517.58 67.40 55301.30 88888.00 2007-09-24 10:19:32.000 267 12517.55 67.40 55301.30 88888.00 2007-09-24 10:19:32.125 267 12517.60 67.47 55301.35 88888.00 2007-09-24 10:19:32.250 267 12517.60 67.53 55301.32 88888.00 2007-09-24 10:19:32.375 267 12517.58 67.50 55301.32 88888.00 2007-09-24 10:19:32.500 267 12517.62 67.45 55301.32 88888.00 2007-09-24 10:19:32.625 267 12517.67 67.45 55301.32 88888.00 2007-09-24 10:19:32.750 267 12517.70 67.53 55301.35 88888.00 2007-09-24 10:19:32.875 267 12517.65 67.53 55301.32 88888.00 2007-09-24 10:19:33.000 267 12517.60 67.45 55301.28 88888.00 2007-09-24 10:19:33.125 267 12517.55 67.40 55301.30 88888.00 2007-09-24 10:19:33.250 267 12517.58 67.47 55301.32 88888.00 2007-09-24 10:19:33.375 267 12517.65 67.55 55301.35 88888.00 2007-09-24 10:19:33.500 267 12517.73 67.55 55301.35 88888.00 2007-09-24 10:19:33.625 267 12517.73 67.53 55301.32 88888.00 2007-09-24 10:19:33.750 267 12517.70 67.50 55301.32 88888.00 2007-09-24 10:19:33.875 267 12517.70 67.45 55301.28 88888.00 2007-09-24 10:19:34.000 267 12517.65 67.50 55301.28 88888.00 2007-09-24 10:19:34.125 267 12517.60 67.55 55301.30 88888.00 2007-09-24 10:19:34.250 267 12517.58 67.47 55301.30 88888.00 2007-09-24 10:19:34.375 267 12517.65 67.45 55301.32 88888.00 2007-09-24 10:19:34.500 267 12517.73 67.42 55301.32 88888.00 2007-09-24 10:19:34.625 267 12517.70 67.47 55301.32 88888.00 2007-09-24 10:19:34.750 267 12517.60 67.50 55301.35 88888.00 2007-09-24 10:19:34.875 267 12517.58 67.50 55301.35 88888.00 2007-09-24 10:19:35.000 267 12517.67 67.45 55301.32 88888.00 2007-09-24 10:19:35.125 267 12517.70 67.47 55301.35 88888.00 2007-09-24 10:19:35.250 267 12517.65 67.45 55301.38 88888.00 2007-09-24 10:19:35.375 267 12517.65 67.45 55301.35 88888.00 2007-09-24 10:19:35.500 267 12517.58 67.42 55301.35 88888.00 2007-09-24 10:19:35.625 267 12517.58 67.45 55301.35 88888.00 2007-09-24 10:19:35.750 267 12517.60 67.50 55301.38 88888.00 2007-09-24 10:19:35.875 267 12517.58 67.47 55301.38 88888.00 2007-09-24 10:19:36.000 267 12517.60 67.50 55301.40 88888.00 2007-09-24 10:19:36.125 267 12517.58 67.50 55301.40 88888.00 2007-09-24 10:19:36.250 267 12517.58 67.47 55301.40 88888.00 2007-09-24 10:19:36.375 267 12517.62 67.47 55301.40 88888.00 2007-09-24 10:19:36.500 267 12517.73 67.47 55301.40 88888.00 2007-09-24 10:19:36.625 267 12517.73 67.42 55301.38 88888.00 2007-09-24 10:19:36.750 267 12517.62 67.42 55301.35 88888.00 2007-09-24 10:19:36.875 267 12517.52 67.45 55301.35 88888.00 2007-09-24 10:19:37.000 267 12517.58 67.42 55301.35 88888.00 2007-09-24 10:19:37.125 267 12517.60 67.42 55301.35 88888.00 2007-09-24 10:19:37.250 267 12517.58 67.45 55301.38 88888.00 2007-09-24 10:19:37.375 267 12517.52 67.47 55301.43 88888.00 2007-09-24 10:19:37.500 267 12517.52 67.47 55301.45 88888.00 2007-09-24 10:19:37.625 267 12517.60 67.53 55301.43 88888.00 2007-09-24 10:19:37.750 267 12517.60 67.53 55301.40 88888.00 2007-09-24 10:19:37.875 267 12517.58 67.47 55301.40 88888.00 2007-09-24 10:19:38.000 267 12517.60 67.45 55301.38 88888.00 2007-09-24 10:19:38.125 267 12517.62 67.40 55301.43 88888.00 2007-09-24 10:19:38.250 267 12517.62 67.40 55301.43 88888.00 2007-09-24 10:19:38.375 267 12517.60 67.42 55301.40 88888.00 2007-09-24 10:19:38.500 267 12517.62 67.40 55301.40 88888.00 2007-09-24 10:19:38.625 267 12517.65 67.42 55301.38 88888.00 2007-09-24 10:19:38.750 267 12517.73 67.45 55301.40 88888.00 2007-09-24 10:19:38.875 267 12517.67 67.42 55301.40 88888.00 2007-09-24 10:19:39.000 267 12517.62 67.47 55301.43 88888.00 2007-09-24 10:19:39.125 267 12517.60 67.47 55301.43 88888.00 2007-09-24 10:19:39.250 267 12517.58 67.45 55301.43 88888.00 2007-09-24 10:19:39.375 267 12517.60 67.47 55301.43 88888.00 2007-09-24 10:19:39.500 267 12517.55 67.45 55301.43 88888.00 2007-09-24 10:19:39.625 267 12517.58 67.47 55301.45 88888.00 2007-09-24 10:19:39.750 267 12517.60 67.58 55301.45 88888.00 2007-09-24 10:19:39.875 267 12517.58 67.53 55301.43 88888.00 2007-09-24 10:19:40.000 267 12517.58 67.47 55301.40 88888.00 2007-09-24 10:19:40.125 267 12517.60 67.45 55301.40 88888.00 2007-09-24 10:19:40.250 267 12517.58 67.47 55301.40 88888.00 2007-09-24 10:19:40.375 267 12517.60 67.50 55301.43 88888.00 2007-09-24 10:19:40.500 267 12517.52 67.47 55301.40 88888.00 2007-09-24 10:19:40.625 267 12517.55 67.45 55301.43 88888.00 2007-09-24 10:19:40.750 267 12517.55 67.42 55301.43 88888.00 2007-09-24 10:19:40.875 267 12517.62 67.47 55301.43 88888.00 2007-09-24 10:19:41.000 267 12517.65 67.47 55301.45 88888.00 2007-09-24 10:19:41.125 267 12517.62 67.53 55301.45 88888.00 2007-09-24 10:19:41.250 267 12517.58 67.53 55301.47 88888.00 2007-09-24 10:19:41.375 267 12517.58 67.47 55301.45 88888.00 2007-09-24 10:19:41.500 267 12517.60 67.47 55301.43 88888.00 2007-09-24 10:19:41.625 267 12517.62 67.47 55301.43 88888.00 2007-09-24 10:19:41.750 267 12517.65 67.40 55301.43 88888.00 2007-09-24 10:19:41.875 267 12517.60 67.38 55301.43 88888.00 2007-09-24 10:19:42.000 267 12517.65 67.42 55301.45 88888.00 2007-09-24 10:19:42.125 267 12517.65 67.50 55301.45 88888.00 2007-09-24 10:19:42.250 267 12517.58 67.50 55301.43 88888.00 2007-09-24 10:19:42.375 267 12517.60 67.53 55301.43 88888.00 2007-09-24 10:19:42.500 267 12517.67 67.53 55301.45 88888.00 2007-09-24 10:19:42.625 267 12517.70 67.50 55301.45 88888.00 2007-09-24 10:19:42.750 267 12517.62 67.47 55301.43 88888.00 2007-09-24 10:19:42.875 267 12517.55 67.45 55301.40 88888.00 2007-09-24 10:19:43.000 267 12517.60 67.42 55301.43 88888.00 2007-09-24 10:19:43.125 267 12517.67 67.45 55301.45 88888.00 2007-09-24 10:19:43.250 267 12517.67 67.47 55301.45 88888.00 2007-09-24 10:19:43.375 267 12517.73 67.53 55301.45 88888.00 2007-09-24 10:19:43.500 267 12517.67 67.50 55301.43 88888.00 2007-09-24 10:19:43.625 267 12517.65 67.50 55301.43 88888.00 2007-09-24 10:19:43.750 267 12517.67 67.47 55301.43 88888.00 2007-09-24 10:19:43.875 267 12517.73 67.53 55301.45 88888.00 2007-09-24 10:19:44.000 267 12517.67 67.53 55301.45 88888.00 2007-09-24 10:19:44.125 267 12517.65 67.47 55301.43 88888.00 2007-09-24 10:19:44.250 267 12517.70 67.42 55301.45 88888.00 2007-09-24 10:19:44.375 267 12517.75 67.45 55301.45 88888.00 2007-09-24 10:19:44.500 267 12517.77 67.47 55301.45 88888.00 2007-09-24 10:19:44.625 267 12517.80 67.50 55301.45 88888.00 2007-09-24 10:19:44.750 267 12517.77 67.50 55301.45 88888.00 2007-09-24 10:19:44.875 267 12517.75 67.53 55301.47 88888.00 2007-09-24 10:19:45.000 267 12517.67 67.53 55301.47 88888.00 2007-09-24 10:19:45.125 267 12517.70 67.55 55301.47 88888.00 2007-09-24 10:19:45.250 267 12517.62 67.53 55301.45 88888.00 2007-09-24 10:19:45.375 267 12517.60 67.45 55301.43 88888.00 2007-09-24 10:19:45.500 267 12517.60 67.47 55301.40 88888.00 2007-09-24 10:19:45.625 267 12517.62 67.53 55301.40 88888.00 2007-09-24 10:19:45.750 267 12517.65 67.55 55301.43 88888.00 2007-09-24 10:19:45.875 267 12517.62 67.55 55301.45 88888.00 2007-09-24 10:19:46.000 267 12517.62 67.53 55301.45 88888.00 2007-09-24 10:19:46.125 267 12517.60 67.53 55301.45 88888.00 2007-09-24 10:19:46.250 267 12517.58 67.47 55301.45 88888.00 2007-09-24 10:19:46.375 267 12517.62 67.47 55301.47 88888.00 2007-09-24 10:19:46.500 267 12517.67 67.50 55301.47 88888.00 2007-09-24 10:19:46.625 267 12517.60 67.47 55301.45 88888.00 2007-09-24 10:19:46.750 267 12517.58 67.47 55301.45 88888.00 2007-09-24 10:19:46.875 267 12517.60 67.55 55301.47 88888.00 2007-09-24 10:19:47.000 267 12517.62 67.58 55301.47 88888.00 2007-09-24 10:19:47.125 267 12517.62 67.55 55301.50 88888.00 2007-09-24 10:19:47.250 267 12517.55 67.55 55301.45 88888.00 2007-09-24 10:19:47.375 267 12517.60 67.58 55301.45 88888.00 2007-09-24 10:19:47.500 267 12517.60 67.50 55301.43 88888.00 2007-09-24 10:19:47.625 267 12517.58 67.47 55301.45 88888.00 2007-09-24 10:19:47.750 267 12517.60 67.45 55301.45 88888.00 2007-09-24 10:19:47.875 267 12517.62 67.50 55301.45 88888.00 2007-09-24 10:19:48.000 267 12517.65 67.55 55301.45 88888.00 2007-09-24 10:19:48.125 267 12517.65 67.55 55301.47 88888.00 2007-09-24 10:19:48.250 267 12517.58 67.47 55301.45 88888.00 2007-09-24 10:19:48.375 267 12517.62 67.53 55301.47 88888.00 2007-09-24 10:19:48.500 267 12517.67 67.55 55301.50 88888.00 2007-09-24 10:19:48.625 267 12517.65 67.50 55301.53 88888.00 2007-09-24 10:19:48.750 267 12517.62 67.47 55301.53 88888.00 2007-09-24 10:19:48.875 267 12517.58 67.47 55301.53 88888.00 2007-09-24 10:19:49.000 267 12517.52 67.55 55301.50 88888.00 2007-09-24 10:19:49.125 267 12517.58 67.55 55301.55 88888.00 2007-09-24 10:19:49.250 267 12517.55 67.58 55301.53 88888.00 2007-09-24 10:19:49.375 267 12517.58 67.58 55301.55 88888.00 2007-09-24 10:19:49.500 267 12517.60 67.55 55301.53 88888.00 2007-09-24 10:19:49.625 267 12517.58 67.55 55301.50 88888.00 2007-09-24 10:19:49.750 267 12517.52 67.53 55301.50 88888.00 2007-09-24 10:19:49.875 267 12517.55 67.62 55301.55 88888.00 2007-09-24 10:19:50.000 267 12517.60 67.62 55301.53 88888.00 2007-09-24 10:19:50.125 267 12517.65 67.55 55301.53 88888.00 2007-09-24 10:19:50.250 267 12517.58 67.45 55301.50 88888.00 2007-09-24 10:19:50.375 267 12517.60 67.45 55301.47 88888.00 2007-09-24 10:19:50.500 267 12517.62 67.50 55301.47 88888.00 2007-09-24 10:19:50.625 267 12517.60 67.53 55301.50 88888.00 2007-09-24 10:19:50.750 267 12517.60 67.58 55301.55 88888.00 2007-09-24 10:19:50.875 267 12517.60 67.60 55301.55 88888.00 2007-09-24 10:19:51.000 267 12517.60 67.62 55301.53 88888.00 2007-09-24 10:19:51.125 267 12517.58 67.58 55301.50 88888.00 2007-09-24 10:19:51.250 267 12517.55 67.58 55301.50 88888.00 2007-09-24 10:19:51.375 267 12517.55 67.55 55301.53 88888.00 2007-09-24 10:19:51.500 267 12517.52 67.53 55301.53 88888.00 2007-09-24 10:19:51.625 267 12517.50 67.50 55301.50 88888.00 2007-09-24 10:19:51.750 267 12517.55 67.55 55301.53 88888.00 2007-09-24 10:19:51.875 267 12517.60 67.55 55301.55 88888.00 2007-09-24 10:19:52.000 267 12517.55 67.50 55301.53 88888.00 2007-09-24 10:19:52.125 267 12517.58 67.55 55301.55 88888.00 2007-09-24 10:19:52.250 267 12517.65 67.55 55301.57 88888.00 2007-09-24 10:19:52.375 267 12517.70 67.58 55301.57 88888.00 2007-09-24 10:19:52.500 267 12517.60 67.60 55301.53 88888.00 2007-09-24 10:19:52.625 267 12517.58 67.55 55301.53 88888.00 2007-09-24 10:19:52.750 267 12517.58 67.55 55301.55 88888.00 2007-09-24 10:19:52.875 267 12517.52 67.58 55301.55 88888.00 2007-09-24 10:19:53.000 267 12517.55 67.55 55301.55 88888.00 2007-09-24 10:19:53.125 267 12517.58 67.58 55301.55 88888.00 2007-09-24 10:19:53.250 267 12517.48 67.60 55301.57 88888.00 2007-09-24 10:19:53.375 267 12517.48 67.60 55301.55 88888.00 2007-09-24 10:19:53.500 267 12517.48 67.55 55301.57 88888.00 2007-09-24 10:19:53.625 267 12517.48 67.53 55301.57 88888.00 2007-09-24 10:19:53.750 267 12517.48 67.50 55301.55 88888.00 2007-09-24 10:19:53.875 267 12517.48 67.50 55301.57 88888.00 2007-09-24 10:19:54.000 267 12517.58 67.53 55301.57 88888.00 2007-09-24 10:19:54.125 267 12517.62 67.58 55301.57 88888.00 2007-09-24 10:19:54.250 267 12517.70 67.60 55301.57 88888.00 2007-09-24 10:19:54.375 267 12517.70 67.58 55301.57 88888.00 2007-09-24 10:19:54.500 267 12517.67 67.60 55301.60 88888.00 2007-09-24 10:19:54.625 267 12517.58 67.55 55301.57 88888.00 2007-09-24 10:19:54.750 267 12517.55 67.58 55301.57 88888.00 2007-09-24 10:19:54.875 267 12517.50 67.55 55301.55 88888.00 2007-09-24 10:19:55.000 267 12517.50 67.60 55301.57 88888.00 2007-09-24 10:19:55.125 267 12517.58 67.65 55301.60 88888.00 2007-09-24 10:19:55.250 267 12517.60 67.60 55301.60 88888.00 2007-09-24 10:19:55.375 267 12517.60 67.58 55301.60 88888.00 2007-09-24 10:19:55.500 267 12517.55 67.60 55301.57 88888.00 2007-09-24 10:19:55.625 267 12517.55 67.58 55301.60 88888.00 2007-09-24 10:19:55.750 267 12517.62 67.62 55301.60 88888.00 2007-09-24 10:19:55.875 267 12517.62 67.58 55301.60 88888.00 2007-09-24 10:19:56.000 267 12517.55 67.60 55301.57 88888.00 2007-09-24 10:19:56.125 267 12517.58 67.60 55301.57 88888.00 2007-09-24 10:19:56.250 267 12517.58 67.58 55301.60 88888.00 2007-09-24 10:19:56.375 267 12517.62 67.58 55301.60 88888.00 2007-09-24 10:19:56.500 267 12517.60 67.55 55301.57 88888.00 2007-09-24 10:19:56.625 267 12517.55 67.58 55301.57 88888.00 2007-09-24 10:19:56.750 267 12517.60 67.65 55301.60 88888.00 2007-09-24 10:19:56.875 267 12517.62 67.67 55301.62 88888.00 2007-09-24 10:19:57.000 267 12517.67 67.60 55301.60 88888.00 2007-09-24 10:19:57.125 267 12517.67 67.58 55301.60 88888.00 2007-09-24 10:19:57.250 267 12517.60 67.53 55301.60 88888.00 2007-09-24 10:19:57.375 267 12517.62 67.53 55301.60 88888.00 2007-09-24 10:19:57.500 267 12517.75 67.55 55301.60 88888.00 2007-09-24 10:19:57.625 267 12517.77 67.53 55301.57 88888.00 2007-09-24 10:19:57.750 267 12517.60 67.50 55301.60 88888.00 2007-09-24 10:19:57.875 267 12517.52 67.50 55301.62 88888.00 2007-09-24 10:19:58.000 267 12517.58 67.58 55301.65 88888.00 2007-09-24 10:19:58.125 267 12517.65 67.62 55301.70 88888.00 2007-09-24 10:19:58.250 267 12517.58 67.62 55301.65 88888.00 2007-09-24 10:19:58.375 267 12517.55 67.62 55301.62 88888.00 2007-09-24 10:19:58.500 267 12517.62 67.62 55301.65 88888.00 2007-09-24 10:19:58.625 267 12517.65 67.67 55301.65 88888.00 2007-09-24 10:19:58.750 267 12517.62 67.60 55301.62 88888.00 2007-09-24 10:19:58.875 267 12517.65 67.58 55301.60 88888.00 2007-09-24 10:19:59.000 267 12517.60 67.58 55301.62 88888.00 2007-09-24 10:19:59.125 267 12517.55 67.60 55301.65 88888.00 2007-09-24 10:19:59.250 267 12517.50 67.60 55301.65 88888.00 2007-09-24 10:19:59.375 267 12517.55 67.62 55301.62 88888.00 2007-09-24 10:19:59.500 267 12517.58 67.62 55301.62 88888.00 2007-09-24 10:19:59.625 267 12517.60 67.65 55301.60 88888.00 2007-09-24 10:19:59.750 267 12517.58 67.62 55301.60 88888.00 2007-09-24 10:19:59.875 267 12517.48 67.60 55301.60 88888.00 2007-09-24 10:20:00.000 267 12517.50 67.60 55301.57 88888.00 2007-09-24 10:20:00.125 267 12517.50 67.60 55301.60 88888.00 2007-09-24 10:20:00.250 267 12517.48 67.62 55301.62 88888.00 2007-09-24 10:20:00.375 267 12517.58 67.65 55301.60 88888.00 2007-09-24 10:20:00.500 267 12517.62 67.65 55301.60 88888.00 2007-09-24 10:20:00.625 267 12517.62 67.58 55301.57 88888.00 2007-09-24 10:20:00.750 267 12517.65 67.60 55301.57 88888.00 2007-09-24 10:20:00.875 267 12517.62 67.62 55301.60 88888.00 2007-09-24 10:20:01.000 267 12517.62 67.58 55301.60 88888.00 2007-09-24 10:20:01.125 267 12517.62 67.60 55301.68 88888.00 2007-09-24 10:20:01.250 267 12517.58 67.65 55301.68 88888.00 2007-09-24 10:20:01.375 267 12517.58 67.60 55301.62 88888.00 2007-09-24 10:20:01.500 267 12517.62 67.62 55301.65 88888.00 2007-09-24 10:20:01.625 267 12517.67 67.62 55301.68 88888.00 2007-09-24 10:20:01.750 267 12517.60 67.60 55301.62 88888.00 2007-09-24 10:20:01.875 267 12517.55 67.60 55301.62 88888.00 2007-09-24 10:20:02.000 267 12517.58 67.62 55301.65 88888.00 2007-09-24 10:20:02.125 267 12517.52 67.65 55301.68 88888.00 2007-09-24 10:20:02.250 267 12517.50 67.65 55301.68 88888.00 2007-09-24 10:20:02.375 267 12517.60 67.65 55301.68 88888.00 2007-09-24 10:20:02.500 267 12517.70 67.60 55301.68 88888.00 2007-09-24 10:20:02.625 267 12517.67 67.55 55301.68 88888.00 2007-09-24 10:20:02.750 267 12517.58 67.60 55301.68 88888.00 2007-09-24 10:20:02.875 267 12517.58 67.60 55301.70 88888.00 2007-09-24 10:20:03.000 267 12517.65 67.62 55301.72 88888.00 2007-09-24 10:20:03.125 267 12517.65 67.62 55301.72 88888.00 2007-09-24 10:20:03.250 267 12517.58 67.62 55301.70 88888.00 2007-09-24 10:20:03.375 267 12517.65 67.65 55301.68 88888.00 2007-09-24 10:20:03.500 267 12517.60 67.60 55301.68 88888.00 2007-09-24 10:20:03.625 267 12517.55 67.58 55301.68 88888.00 2007-09-24 10:20:03.750 267 12517.55 67.55 55301.65 88888.00 2007-09-24 10:20:03.875 267 12517.62 67.60 55301.68 88888.00 2007-09-24 10:20:04.000 267 12517.70 67.62 55301.68 88888.00 2007-09-24 10:20:04.125 267 12517.67 67.65 55301.68 88888.00 2007-09-24 10:20:04.250 267 12517.58 67.60 55301.70 88888.00 2007-09-24 10:20:04.375 267 12517.52 67.58 55301.70 88888.00 2007-09-24 10:20:04.500 267 12517.48 67.53 55301.70 88888.00 2007-09-24 10:20:04.625 267 12517.58 67.55 55301.70 88888.00 2007-09-24 10:20:04.750 267 12517.60 67.60 55301.72 88888.00 2007-09-24 10:20:04.875 267 12517.55 67.62 55301.70 88888.00 2007-09-24 10:20:05.000 267 12517.52 67.58 55301.68 88888.00 2007-09-24 10:20:05.125 267 12517.52 67.58 55301.68 88888.00 2007-09-24 10:20:05.250 267 12517.58 67.62 55301.70 88888.00 2007-09-24 10:20:05.375 267 12517.58 67.65 55301.70 88888.00 2007-09-24 10:20:05.500 267 12517.67 67.65 55301.72 88888.00 2007-09-24 10:20:05.625 267 12517.70 67.62 55301.72 88888.00 2007-09-24 10:20:05.750 267 12517.67 67.62 55301.72 88888.00 2007-09-24 10:20:05.875 267 12517.67 67.62 55301.72 88888.00 2007-09-24 10:20:06.000 267 12517.65 67.60 55301.72 88888.00 2007-09-24 10:20:06.125 267 12517.73 67.67 55301.70 88888.00 2007-09-24 10:20:06.250 267 12517.75 67.67 55301.78 88888.00 2007-09-24 10:20:06.375 267 12517.73 67.65 55301.72 88888.00 2007-09-24 10:20:06.500 267 12517.70 67.58 55301.72 88888.00 2007-09-24 10:20:06.625 267 12517.70 67.60 55301.72 88888.00 2007-09-24 10:20:06.750 267 12517.65 67.65 55301.72 88888.00 2007-09-24 10:20:06.875 267 12517.62 67.60 55301.72 88888.00 2007-09-24 10:20:07.000 267 12517.65 67.58 55301.72 88888.00 2007-09-24 10:20:07.125 267 12517.67 67.58 55301.75 88888.00 2007-09-24 10:20:07.250 267 12517.67 67.65 55301.75 88888.00 2007-09-24 10:20:07.375 267 12517.67 67.70 55301.75 88888.00 2007-09-24 10:20:07.500 267 12517.67 67.67 55301.78 88888.00 2007-09-24 10:20:07.625 267 12517.65 67.62 55301.75 88888.00 2007-09-24 10:20:07.750 267 12517.62 67.60 55301.75 88888.00 2007-09-24 10:20:07.875 267 12517.65 67.60 55301.72 88888.00 2007-09-24 10:20:08.000 267 12517.73 67.65 55301.72 88888.00 2007-09-24 10:20:08.125 267 12517.70 67.62 55301.75 88888.00 2007-09-24 10:20:08.250 267 12517.67 67.65 55301.80 88888.00 2007-09-24 10:20:08.375 267 12517.75 67.67 55301.80 88888.00 2007-09-24 10:20:08.500 267 12517.75 67.65 55301.78 88888.00 2007-09-24 10:20:08.625 267 12517.73 67.62 55301.72 88888.00 2007-09-24 10:20:08.750 267 12517.65 67.65 55301.75 88888.00 2007-09-24 10:20:08.875 267 12517.65 67.65 55301.78 88888.00 2007-09-24 10:20:09.000 267 12517.65 67.58 55301.72 88888.00 2007-09-24 10:20:09.125 267 12517.67 67.58 55301.72 88888.00 2007-09-24 10:20:09.250 267 12517.62 67.58 55301.75 88888.00 2007-09-24 10:20:09.375 267 12517.70 67.65 55301.78 88888.00 2007-09-24 10:20:09.500 267 12517.75 67.67 55301.75 88888.00 2007-09-24 10:20:09.625 267 12517.77 67.65 55301.75 88888.00 2007-09-24 10:20:09.750 267 12517.80 67.65 55301.75 88888.00 2007-09-24 10:20:09.875 267 12517.80 67.67 55301.78 88888.00 2007-09-24 10:20:10.000 267 12517.85 67.65 55301.78 88888.00 2007-09-24 10:20:10.125 267 12517.80 67.65 55301.78 88888.00 2007-09-24 10:20:10.250 267 12517.70 67.65 55301.72 88888.00 2007-09-24 10:20:10.375 267 12517.73 67.62 55301.70 88888.00 2007-09-24 10:20:10.500 267 12517.83 67.60 55301.72 88888.00 2007-09-24 10:20:10.625 267 12517.77 67.65 55301.78 88888.00 2007-09-24 10:20:10.750 267 12517.75 67.65 55301.78 88888.00 2007-09-24 10:20:10.875 267 12517.77 67.62 55301.75 88888.00 2007-09-24 10:20:11.000 267 12517.85 67.60 55301.72 88888.00 2007-09-24 10:20:11.125 267 12517.85 67.60 55301.72 88888.00 2007-09-24 10:20:11.250 267 12517.80 67.62 55301.72 88888.00 2007-09-24 10:20:11.375 267 12517.88 67.55 55301.72 88888.00 2007-09-24 10:20:11.500 267 12517.88 67.55 55301.75 88888.00 2007-09-24 10:20:11.625 267 12517.88 67.58 55301.75 88888.00 2007-09-24 10:20:11.750 267 12517.88 67.60 55301.75 88888.00 2007-09-24 10:20:11.875 267 12517.92 67.65 55301.75 88888.00 2007-09-24 10:20:12.000 267 12517.92 67.62 55301.75 88888.00 2007-09-24 10:20:12.125 267 12517.95 67.65 55301.75 88888.00 2007-09-24 10:20:12.250 267 12517.95 67.67 55301.75 88888.00 2007-09-24 10:20:12.375 267 12518.08 67.70 55301.75 88888.00 2007-09-24 10:20:12.500 267 12517.98 67.72 55301.75 88888.00 2007-09-24 10:20:12.625 267 12517.85 67.72 55301.75 88888.00 2007-09-24 10:20:12.750 267 12517.85 67.72 55301.75 88888.00 2007-09-24 10:20:12.875 267 12517.92 67.70 55301.78 88888.00 2007-09-24 10:20:13.000 267 12517.95 67.67 55301.78 88888.00 2007-09-24 10:20:13.125 267 12517.92 67.67 55301.78 88888.00 2007-09-24 10:20:13.250 267 12517.92 67.70 55301.75 88888.00 2007-09-24 10:20:13.375 267 12517.88 67.70 55301.75 88888.00 2007-09-24 10:20:13.500 267 12517.85 67.67 55301.75 88888.00 2007-09-24 10:20:13.625 267 12517.83 67.65 55301.72 88888.00 2007-09-24 10:20:13.750 267 12517.88 67.72 55301.82 88888.00 2007-09-24 10:20:13.875 267 12517.90 67.72 55301.80 88888.00 2007-09-24 10:20:14.000 267 12517.85 67.70 55301.75 88888.00 2007-09-24 10:20:14.125 267 12517.88 67.70 55301.78 88888.00 2007-09-24 10:20:14.250 267 12517.85 67.72 55301.80 88888.00 2007-09-24 10:20:14.375 267 12517.92 67.72 55301.78 88888.00 2007-09-24 10:20:14.500 267 12517.92 67.75 55301.78 88888.00 2007-09-24 10:20:14.625 267 12517.95 67.72 55301.78 88888.00 2007-09-24 10:20:14.750 267 12517.98 67.72 55301.78 88888.00 2007-09-24 10:20:14.875 267 12517.92 67.70 55301.78 88888.00 2007-09-24 10:20:15.000 267 12517.90 67.67 55301.78 88888.00 2007-09-24 10:20:15.125 267 12517.92 67.72 55301.78 88888.00 2007-09-24 10:20:15.250 267 12517.95 67.75 55301.78 88888.00 2007-09-24 10:20:15.375 267 12518.02 67.72 55301.80 88888.00 2007-09-24 10:20:15.500 267 12518.00 67.72 55301.78 88888.00 2007-09-24 10:20:15.625 267 12518.02 67.80 55301.82 88888.00 2007-09-24 10:20:15.750 267 12518.08 67.80 55301.82 88888.00 2007-09-24 10:20:15.875 267 12518.10 67.78 55301.80 88888.00 2007-09-24 10:20:16.000 267 12518.08 67.78 55301.80 88888.00 2007-09-24 10:20:16.125 267 12518.00 67.72 55301.82 88888.00 2007-09-24 10:20:16.250 267 12518.00 67.72 55301.80 88888.00 2007-09-24 10:20:16.375 267 12518.05 67.80 55301.80 88888.00 2007-09-24 10:20:16.500 267 12518.02 67.80 55301.80 88888.00 2007-09-24 10:20:16.625 267 12517.98 67.78 55301.85 88888.00 2007-09-24 10:20:16.750 267 12518.02 67.78 55301.85 88888.00 2007-09-24 10:20:16.875 267 12518.08 67.78 55301.85 88888.00 2007-09-24 10:20:17.000 267 12518.02 67.70 55301.82 88888.00 2007-09-24 10:20:17.125 267 12518.00 67.70 55301.85 88888.00 2007-09-24 10:20:17.250 267 12518.02 67.75 55301.85 88888.00 2007-09-24 10:20:17.375 267 12518.02 67.78 55301.85 88888.00 2007-09-24 10:20:17.500 267 12518.02 67.85 55301.85 88888.00 2007-09-24 10:20:17.625 267 12517.98 67.80 55301.85 88888.00 2007-09-24 10:20:17.750 267 12518.00 67.75 55301.88 88888.00 2007-09-24 10:20:17.875 267 12518.02 67.72 55301.88 88888.00 2007-09-24 10:20:18.000 267 12518.05 67.78 55301.85 88888.00 2007-09-24 10:20:18.125 267 12518.02 67.78 55301.88 88888.00 2007-09-24 10:20:18.250 267 12518.00 67.72 55301.88 88888.00 2007-09-24 10:20:18.375 267 12518.02 67.78 55301.88 88888.00 2007-09-24 10:20:18.500 267 12518.00 67.83 55301.88 88888.00 2007-09-24 10:20:18.625 267 12518.00 67.78 55301.88 88888.00 2007-09-24 10:20:18.750 267 12518.00 67.80 55301.88 88888.00 2007-09-24 10:20:18.875 267 12518.02 67.83 55301.82 88888.00 2007-09-24 10:20:19.000 267 12517.98 67.80 55301.82 88888.00 2007-09-24 10:20:19.125 267 12517.98 67.80 55301.85 88888.00 2007-09-24 10:20:19.250 267 12517.98 67.88 55301.90 88888.00 2007-09-24 10:20:19.375 267 12518.00 67.90 55301.88 88888.00 2007-09-24 10:20:19.500 267 12518.00 67.85 55301.88 88888.00 2007-09-24 10:20:19.625 267 12517.98 67.80 55301.88 88888.00 2007-09-24 10:20:19.750 267 12517.95 67.75 55301.85 88888.00 2007-09-24 10:20:19.875 267 12517.95 67.85 55301.90 88888.00 2007-09-24 10:20:20.000 267 12517.98 67.88 55301.93 88888.00 2007-09-24 10:20:20.125 267 12517.98 67.83 55301.90 88888.00 2007-09-24 10:20:20.250 267 12517.92 67.78 55301.88 88888.00 2007-09-24 10:20:20.375 267 12517.98 67.83 55301.93 88888.00 2007-09-24 10:20:20.500 267 12518.05 67.83 55301.90 88888.00 2007-09-24 10:20:20.625 267 12518.05 67.85 55301.90 88888.00 2007-09-24 10:20:20.750 267 12518.08 67.85 55301.90 88888.00 2007-09-24 10:20:20.875 267 12518.10 67.85 55301.93 88888.00 2007-09-24 10:20:21.000 267 12518.08 67.92 55301.90 88888.00 2007-09-24 10:20:21.125 267 12518.08 67.92 55301.93 88888.00 2007-09-24 10:20:21.250 267 12518.08 67.92 55301.93 88888.00 2007-09-24 10:20:21.375 267 12518.10 67.92 55301.93 88888.00 2007-09-24 10:20:21.500 267 12518.02 67.88 55301.93 88888.00 2007-09-24 10:20:21.625 267 12518.00 67.90 55301.88 88888.00 2007-09-24 10:20:21.750 267 12518.05 67.88 55301.90 88888.00 2007-09-24 10:20:21.875 267 12518.05 67.88 55301.93 88888.00 2007-09-24 10:20:22.000 267 12518.08 67.88 55301.95 88888.00 2007-09-24 10:20:22.125 267 12518.10 67.90 55301.95 88888.00 2007-09-24 10:20:22.250 267 12518.12 67.88 55301.93 88888.00 2007-09-24 10:20:22.375 267 12518.17 67.92 55301.90 88888.00 2007-09-24 10:20:22.500 267 12518.12 67.90 55301.90 88888.00 2007-09-24 10:20:22.625 267 12518.08 67.88 55301.93 88888.00 2007-09-24 10:20:22.750 267 12518.02 67.90 55301.93 88888.00 2007-09-24 10:20:22.875 267 12518.02 67.92 55301.93 88888.00 2007-09-24 10:20:23.000 267 12518.02 67.90 55301.90 88888.00 2007-09-24 10:20:23.125 267 12518.02 67.90 55301.93 88888.00 2007-09-24 10:20:23.250 267 12517.98 67.85 55301.95 88888.00 2007-09-24 10:20:23.375 267 12518.00 67.83 55301.90 88888.00 2007-09-24 10:20:23.500 267 12518.05 67.85 55301.90 88888.00 2007-09-24 10:20:23.625 267 12518.12 67.88 55301.90 88888.00 2007-09-24 10:20:23.750 267 12518.12 67.90 55301.95 88888.00 2007-09-24 10:20:23.875 267 12518.12 67.92 55301.95 88888.00 2007-09-24 10:20:24.000 267 12518.12 67.92 55301.97 88888.00 2007-09-24 10:20:24.125 267 12518.10 67.95 55301.97 88888.00 2007-09-24 10:20:24.250 267 12518.05 67.95 55301.95 88888.00 2007-09-24 10:20:24.375 267 12518.08 67.95 55301.95 88888.00 2007-09-24 10:20:24.500 267 12518.08 67.95 55301.97 88888.00 2007-09-24 10:20:24.625 267 12518.08 67.97 55301.97 88888.00 2007-09-24 10:20:24.750 267 12518.08 68.00 55301.95 88888.00 2007-09-24 10:20:24.875 267 12518.10 67.95 55301.95 88888.00 2007-09-24 10:20:25.000 267 12518.17 67.95 55301.95 88888.00 2007-09-24 10:20:25.125 267 12518.17 68.00 55302.00 88888.00 2007-09-24 10:20:25.250 267 12518.10 67.97 55301.97 88888.00 2007-09-24 10:20:25.375 267 12518.08 68.00 55301.95 88888.00 2007-09-24 10:20:25.500 267 12518.10 67.97 55301.95 88888.00 2007-09-24 10:20:25.625 267 12518.08 67.97 55301.90 88888.00 2007-09-24 10:20:25.750 267 12518.05 68.00 55301.95 88888.00 2007-09-24 10:20:25.875 267 12518.12 68.03 55302.00 88888.00 2007-09-24 10:20:26.000 267 12518.17 68.05 55302.00 88888.00 2007-09-24 10:20:26.125 267 12518.15 67.97 55302.03 88888.00 2007-09-24 10:20:26.250 267 12518.12 68.00 55302.07 88888.00 2007-09-24 10:20:26.375 267 12518.12 68.00 55302.05 88888.00 2007-09-24 10:20:26.500 267 12518.05 68.00 55302.00 88888.00 2007-09-24 10:20:26.625 267 12518.02 68.03 55301.97 88888.00 2007-09-24 10:20:26.750 267 12517.92 67.97 55301.95 88888.00 2007-09-24 10:20:26.875 267 12517.90 68.00 55301.97 88888.00 2007-09-24 10:20:27.000 267 12517.92 68.03 55302.00 88888.00 2007-09-24 10:20:27.125 267 12518.00 68.10 55302.05 88888.00 2007-09-24 10:20:27.250 267 12517.95 68.05 55301.97 88888.00 2007-09-24 10:20:27.375 267 12517.92 68.03 55301.95 88888.00 2007-09-24 10:20:27.500 267 12517.98 67.97 55301.95 88888.00 2007-09-24 10:20:27.625 267 12518.02 68.05 55302.03 88888.00 2007-09-24 10:20:27.750 267 12518.02 68.05 55302.05 88888.00 2007-09-24 10:20:27.875 267 12518.02 68.10 55302.05 88888.00 2007-09-24 10:20:28.000 267 12517.98 68.05 55302.00 88888.00 2007-09-24 10:20:28.125 267 12517.95 68.08 55302.00 88888.00 2007-09-24 10:20:28.250 267 12517.92 68.03 55302.05 88888.00 2007-09-24 10:20:28.375 267 12518.00 68.08 55302.07 88888.00 2007-09-24 10:20:28.500 267 12518.08 68.10 55302.07 88888.00 2007-09-24 10:20:28.625 267 12518.05 68.10 55302.07 88888.00 2007-09-24 10:20:28.750 267 12518.08 68.08 55302.07 88888.00 2007-09-24 10:20:28.875 267 12518.02 68.05 55302.07 88888.00 2007-09-24 10:20:29.000 267 12518.00 68.05 55302.07 88888.00 2007-09-24 10:20:29.125 267 12517.98 68.08 55302.05 88888.00 2007-09-24 10:20:29.250 267 12518.02 68.08 55302.07 88888.00 2007-09-24 10:20:29.375 267 12518.08 68.10 55302.07 88888.00 2007-09-24 10:20:29.500 267 12518.08 68.05 55302.05 88888.00 2007-09-24 10:20:29.625 267 12518.10 68.12 55302.10 88888.00 2007-09-24 10:20:29.750 267 12518.15 68.12 55302.10 88888.00 2007-09-24 10:20:29.875 267 12518.15 68.10 55302.10 88888.00 2007-09-24 10:20:30.000 267 12518.05 68.10 55302.07 88888.00 2007-09-24 10:20:30.125 267 12518.00 68.15 55302.07 88888.00 2007-09-24 10:20:30.250 267 12518.02 68.17 55302.10 88888.00 2007-09-24 10:20:30.375 267 12518.05 68.12 55302.07 88888.00 2007-09-24 10:20:30.500 267 12517.95 68.08 55302.07 88888.00 2007-09-24 10:20:30.625 267 12518.02 68.12 55302.10 88888.00 2007-09-24 10:20:30.750 267 12518.00 68.15 55302.10 88888.00 2007-09-24 10:20:30.875 267 12518.02 68.15 55302.12 88888.00 2007-09-24 10:20:31.000 267 12517.98 68.10 55302.10 88888.00 2007-09-24 10:20:31.125 267 12517.95 68.08 55302.12 88888.00 2007-09-24 10:20:31.250 267 12518.02 68.12 55302.18 88888.00 2007-09-24 10:20:31.375 267 12518.10 68.12 55302.15 88888.00 2007-09-24 10:20:31.500 267 12518.08 68.15 55302.15 88888.00 2007-09-24 10:20:31.625 267 12518.08 68.17 55302.12 88888.00 2007-09-24 10:20:31.750 267 12518.10 68.15 55302.12 88888.00 2007-09-24 10:20:31.875 267 12518.08 68.17 55302.10 88888.00 2007-09-24 10:20:32.000 267 12518.08 68.20 55302.10 88888.00 2007-09-24 10:20:32.125 267 12518.02 68.25 55302.12 88888.00 2007-09-24 10:20:32.250 267 12518.02 68.28 55302.15 88888.00 2007-09-24 10:20:32.375 267 12518.08 68.25 55302.18 88888.00 2007-09-24 10:20:32.500 267 12518.02 68.22 55302.15 88888.00 2007-09-24 10:20:32.625 267 12518.00 68.20 55302.15 88888.00 2007-09-24 10:20:32.750 267 12518.00 68.22 55302.15 88888.00 2007-09-24 10:20:32.875 267 12517.95 68.20 55302.12 88888.00 2007-09-24 10:20:33.000 267 12517.92 68.20 55302.15 88888.00 2007-09-24 10:20:33.125 267 12517.98 68.22 55302.15 88888.00 2007-09-24 10:20:33.250 267 12517.95 68.22 55302.18 88888.00 2007-09-24 10:20:33.375 267 12518.08 68.28 55302.18 88888.00 2007-09-24 10:20:33.500 267 12518.10 68.25 55302.15 88888.00 2007-09-24 10:20:33.625 267 12518.08 68.22 55302.12 88888.00 2007-09-24 10:20:33.750 267 12518.08 68.22 55302.18 88888.00 2007-09-24 10:20:33.875 267 12518.05 68.22 55302.18 88888.00 2007-09-24 10:20:34.000 267 12518.05 68.22 55302.20 88888.00 2007-09-24 10:20:34.125 267 12518.08 68.22 55302.18 88888.00 2007-09-24 10:20:34.250 267 12518.02 68.25 55302.18 88888.00 2007-09-24 10:20:34.375 267 12518.05 68.33 55302.15 88888.00 2007-09-24 10:20:34.500 267 12518.00 68.33 55302.15 88888.00 2007-09-24 10:20:34.625 267 12518.05 68.30 55302.18 88888.00 2007-09-24 10:20:34.750 267 12518.10 68.30 55302.20 88888.00 2007-09-24 10:20:34.875 267 12518.15 68.28 55302.20 88888.00 2007-09-24 10:20:35.000 267 12518.17 68.30 55302.18 88888.00 2007-09-24 10:20:35.125 267 12518.12 68.28 55302.15 88888.00 2007-09-24 10:20:35.250 267 12518.00 68.25 55302.15 88888.00 2007-09-24 10:20:35.375 267 12518.00 68.28 55302.15 88888.00 2007-09-24 10:20:35.500 267 12518.08 68.28 55302.18 88888.00 2007-09-24 10:20:35.625 267 12518.05 68.25 55302.15 88888.00 2007-09-24 10:20:35.750 267 12518.02 68.28 55302.15 88888.00 2007-09-24 10:20:35.875 267 12518.00 68.28 55302.15 88888.00 2007-09-24 10:20:36.000 267 12518.08 68.25 55302.18 88888.00 2007-09-24 10:20:36.125 267 12518.08 68.22 55302.15 88888.00 2007-09-24 10:20:36.250 267 12518.00 68.28 55302.15 88888.00 2007-09-24 10:20:36.375 267 12518.08 68.35 55302.20 88888.00 2007-09-24 10:20:36.500 267 12518.15 68.35 55302.20 88888.00 2007-09-24 10:20:36.625 267 12518.08 68.30 55302.18 88888.00 2007-09-24 10:20:36.750 267 12518.08 68.35 55302.20 88888.00 2007-09-24 10:20:36.875 267 12518.08 68.38 55302.20 88888.00 2007-09-24 10:20:37.000 267 12518.08 68.38 55302.22 88888.00 2007-09-24 10:20:37.125 267 12518.08 68.33 55302.22 88888.00 2007-09-24 10:20:37.250 267 12518.02 68.38 55302.22 88888.00 2007-09-24 10:20:37.375 267 12518.02 68.38 55302.22 88888.00 2007-09-24 10:20:37.500 267 12518.00 68.38 55302.20 88888.00 2007-09-24 10:20:37.625 267 12518.05 68.38 55302.22 88888.00 2007-09-24 10:20:37.750 267 12518.10 68.42 55302.20 88888.00 2007-09-24 10:20:37.875 267 12518.05 68.38 55302.22 88888.00 2007-09-24 10:20:38.000 267 12518.10 68.38 55302.22 88888.00 2007-09-24 10:20:38.125 267 12518.08 68.38 55302.22 88888.00 2007-09-24 10:20:38.250 267 12518.02 68.30 55302.20 88888.00 2007-09-24 10:20:38.375 267 12518.05 68.35 55302.18 88888.00 2007-09-24 10:20:38.500 267 12518.10 68.42 55302.22 88888.00 2007-09-24 10:20:38.625 267 12518.10 68.45 55302.25 88888.00 2007-09-24 10:20:38.750 267 12518.08 68.42 55302.28 88888.00 2007-09-24 10:20:38.875 267 12518.15 68.38 55302.28 88888.00 2007-09-24 10:20:39.000 267 12518.23 68.42 55302.25 88888.00 2007-09-24 10:20:39.125 267 12518.17 68.45 55302.28 88888.00 2007-09-24 10:20:39.250 267 12518.10 68.38 55302.25 88888.00 2007-09-24 10:20:39.375 267 12518.17 68.40 55302.25 88888.00 2007-09-24 10:20:39.500 267 12518.20 68.47 55302.32 88888.00 2007-09-24 10:20:39.625 267 12518.20 68.50 55302.32 88888.00 2007-09-24 10:20:39.750 267 12518.20 68.47 55302.32 88888.00 2007-09-24 10:20:39.875 267 12518.17 68.42 55302.28 88888.00 2007-09-24 10:20:40.000 267 12518.15 68.40 55302.30 88888.00 2007-09-24 10:20:40.125 267 12518.20 68.50 55302.32 88888.00 2007-09-24 10:20:40.250 267 12518.23 68.47 55302.32 88888.00 2007-09-24 10:20:40.375 267 12518.17 68.45 55302.28 88888.00 2007-09-24 10:20:40.500 267 12518.10 68.40 55302.28 88888.00 2007-09-24 10:20:40.625 267 12518.12 68.40 55302.28 88888.00 2007-09-24 10:20:40.750 267 12518.20 68.47 55302.30 88888.00 2007-09-24 10:20:40.875 267 12518.20 68.45 55302.32 88888.00 2007-09-24 10:20:41.000 267 12518.15 68.47 55302.30 88888.00 2007-09-24 10:20:41.125 267 12518.17 68.47 55302.30 88888.00 2007-09-24 10:20:41.250 267 12518.23 68.47 55302.30 88888.00 2007-09-24 10:20:41.375 267 12518.25 68.47 55302.32 88888.00 2007-09-24 10:20:41.500 267 12518.20 68.47 55302.30 88888.00 2007-09-24 10:20:41.625 267 12518.20 68.53 55302.32 88888.00 2007-09-24 10:20:41.750 267 12518.23 68.53 55302.32 88888.00 2007-09-24 10:20:41.875 267 12518.15 68.47 55302.32 88888.00 2007-09-24 10:20:42.000 267 12518.20 68.53 55302.32 88888.00 2007-09-24 10:20:42.125 267 12518.23 68.53 55302.32 88888.00 2007-09-24 10:20:42.250 267 12518.23 68.55 55302.35 88888.00 2007-09-24 10:20:42.375 267 12518.27 68.55 55302.35 88888.00 2007-09-24 10:20:42.500 267 12518.20 68.53 55302.32 88888.00 2007-09-24 10:20:42.625 267 12518.17 68.55 55302.35 88888.00 2007-09-24 10:20:42.750 267 12518.12 68.55 55302.35 88888.00 2007-09-24 10:20:42.875 267 12518.12 68.53 55302.35 88888.00 2007-09-24 10:20:43.000 267 12518.17 68.50 55302.35 88888.00 2007-09-24 10:20:43.125 267 12518.23 68.55 55302.38 88888.00 2007-09-24 10:20:43.250 267 12518.15 68.55 55302.38 88888.00 2007-09-24 10:20:43.375 267 12518.20 68.53 55302.38 88888.00 2007-09-24 10:20:43.500 267 12518.25 68.53 55302.38 88888.00 2007-09-24 10:20:43.625 267 12518.20 68.50 55302.35 88888.00 2007-09-24 10:20:43.750 267 12518.15 68.50 55302.32 88888.00 2007-09-24 10:20:43.875 267 12518.17 68.53 55302.32 88888.00 2007-09-24 10:20:44.000 267 12518.12 68.45 55302.32 88888.00 2007-09-24 10:20:44.125 267 12518.12 68.45 55302.35 88888.00 2007-09-24 10:20:44.250 267 12518.12 68.42 55302.35 88888.00 2007-09-24 10:20:44.375 267 12518.15 68.50 55302.35 88888.00 2007-09-24 10:20:44.500 267 12518.17 68.55 55302.38 88888.00 2007-09-24 10:20:44.625 267 12518.30 68.60 55302.43 88888.00 2007-09-24 10:20:44.750 267 12518.25 68.55 55302.38 88888.00 2007-09-24 10:20:44.875 267 12518.23 68.55 55302.38 88888.00 2007-09-24 10:20:45.000 267 12518.27 68.58 55302.35 88888.00 2007-09-24 10:20:45.125 267 12518.23 68.53 55302.32 88888.00 2007-09-24 10:20:45.250 267 12518.17 68.50 55302.38 88888.00 2007-09-24 10:20:45.375 267 12518.23 68.53 55302.38 88888.00 2007-09-24 10:20:45.500 267 12518.27 68.58 55302.40 88888.00 2007-09-24 10:20:45.625 267 12518.27 68.55 55302.40 88888.00 2007-09-24 10:20:45.750 267 12518.20 68.62 55302.38 88888.00 2007-09-24 10:20:45.875 267 12518.23 68.62 55302.38 88888.00 2007-09-24 10:20:46.000 267 12518.23 68.58 55302.38 88888.00 2007-09-24 10:20:46.125 267 12518.15 68.55 55302.38 88888.00 2007-09-24 10:20:46.250 267 12518.17 68.58 55302.40 88888.00 2007-09-24 10:20:46.375 267 12518.25 68.62 55302.40 88888.00 2007-09-24 10:20:46.500 267 12518.20 68.67 55302.43 88888.00 2007-09-24 10:20:46.625 267 12518.17 68.62 55302.43 88888.00 2007-09-24 10:20:46.750 267 12518.20 68.65 55302.43 88888.00 2007-09-24 10:20:46.875 267 12518.20 68.65 55302.40 88888.00 2007-09-24 10:20:47.000 267 12518.15 68.60 55302.35 88888.00 2007-09-24 10:20:47.125 267 12518.12 68.58 55302.38 88888.00 2007-09-24 10:20:47.250 267 12518.10 68.60 55302.40 88888.00 2007-09-24 10:20:47.375 267 12518.12 68.60 55302.40 88888.00 2007-09-24 10:20:47.500 267 12518.17 68.62 55302.40 88888.00 2007-09-24 10:20:47.625 267 12518.20 68.60 55302.40 88888.00 2007-09-24 10:20:47.750 267 12518.20 68.62 55302.40 88888.00 2007-09-24 10:20:47.875 267 12518.23 68.67 55302.40 88888.00 2007-09-24 10:20:48.000 267 12518.23 68.62 55302.38 88888.00 2007-09-24 10:20:48.125 267 12518.20 68.60 55302.40 88888.00 2007-09-24 10:20:48.250 267 12518.23 68.67 55302.43 88888.00 2007-09-24 10:20:48.375 267 12518.27 68.70 55302.40 88888.00 2007-09-24 10:20:48.500 267 12518.20 68.67 55302.38 88888.00 2007-09-24 10:20:48.625 267 12518.25 68.67 55302.35 88888.00 2007-09-24 10:20:48.750 267 12518.30 68.70 55302.38 88888.00 2007-09-24 10:20:48.875 267 12518.23 68.67 55302.40 88888.00 2007-09-24 10:20:49.000 267 12518.23 68.70 55302.40 88888.00 2007-09-24 10:20:49.125 267 12518.25 68.75 55302.47 88888.00 2007-09-24 10:20:49.250 267 12518.23 68.70 55302.40 88888.00 2007-09-24 10:20:49.375 267 12518.27 68.72 55302.40 88888.00 2007-09-24 10:20:49.500 267 12518.33 68.72 55302.45 88888.00 2007-09-24 10:20:49.625 267 12518.40 68.78 55302.43 88888.00 2007-09-24 10:20:49.750 267 12518.35 68.72 55302.40 88888.00 2007-09-24 10:20:49.875 267 12518.33 68.75 55302.43 88888.00 2007-09-24 10:20:50.000 267 12518.25 68.75 55302.43 88888.00 2007-09-24 10:20:50.125 267 12518.35 68.70 55302.45 88888.00 2007-09-24 10:20:50.250 267 12518.35 68.67 55302.45 88888.00 2007-09-24 10:20:50.375 267 12518.35 68.65 55302.45 88888.00 2007-09-24 10:20:50.500 267 12518.38 68.67 55302.43 88888.00 2007-09-24 10:20:50.625 267 12518.38 68.72 55302.43 88888.00 2007-09-24 10:20:50.750 267 12518.38 68.75 55302.45 88888.00 2007-09-24 10:20:50.875 267 12518.35 68.75 55302.45 88888.00 2007-09-24 10:20:51.000 267 12518.35 68.75 55302.43 88888.00 2007-09-24 10:20:51.125 267 12518.25 68.65 55302.43 88888.00 2007-09-24 10:20:51.250 267 12518.25 68.67 55302.43 88888.00 2007-09-24 10:20:51.375 267 12518.38 68.78 55302.45 88888.00 2007-09-24 10:20:51.500 267 12518.33 68.78 55302.43 88888.00 2007-09-24 10:20:51.625 267 12518.27 68.75 55302.40 88888.00 2007-09-24 10:20:51.750 267 12518.27 68.78 55302.43 88888.00 2007-09-24 10:20:51.875 267 12518.23 68.72 55302.43 88888.00 2007-09-24 10:20:52.000 267 12518.17 68.67 55302.38 88888.00 2007-09-24 10:20:52.125 267 12518.20 68.70 55302.40 88888.00 2007-09-24 10:20:52.250 267 12518.27 68.78 55302.45 88888.00 2007-09-24 10:20:52.375 267 12518.38 68.83 55302.47 88888.00 2007-09-24 10:20:52.500 267 12518.33 68.85 55302.47 88888.00 2007-09-24 10:20:52.625 267 12518.33 68.78 55302.43 88888.00 2007-09-24 10:20:52.750 267 12518.35 68.80 55302.43 88888.00 2007-09-24 10:20:52.875 267 12518.42 68.83 55302.47 88888.00 2007-09-24 10:20:53.000 267 12518.40 68.85 55302.50 88888.00 2007-09-24 10:20:53.125 267 12518.33 68.88 55302.50 88888.00 2007-09-24 10:20:53.250 267 12518.25 68.80 55302.47 88888.00 2007-09-24 10:20:53.375 267 12518.33 68.85 55302.50 88888.00 2007-09-24 10:20:53.500 267 12518.30 68.85 55302.50 88888.00 2007-09-24 10:20:53.625 267 12518.25 68.83 55302.47 88888.00 2007-09-24 10:20:53.750 267 12518.27 68.80 55302.45 88888.00 2007-09-24 10:20:53.875 267 12518.33 68.80 55302.45 88888.00 2007-09-24 10:20:54.000 267 12518.38 68.80 55302.45 88888.00 2007-09-24 10:20:54.125 267 12518.30 68.78 55302.45 88888.00 2007-09-24 10:20:54.250 267 12518.38 68.80 55302.47 88888.00 2007-09-24 10:20:54.375 267 12518.40 68.80 55302.47 88888.00 2007-09-24 10:20:54.500 267 12518.38 68.83 55302.47 88888.00 2007-09-24 10:20:54.625 267 12518.40 68.85 55302.47 88888.00 2007-09-24 10:20:54.750 267 12518.40 68.85 55302.50 88888.00 2007-09-24 10:20:54.875 267 12518.38 68.88 55302.50 88888.00 2007-09-24 10:20:55.000 267 12518.38 68.88 55302.45 88888.00 2007-09-24 10:20:55.125 267 12518.40 68.83 55302.45 88888.00 2007-09-24 10:20:55.250 267 12518.40 68.85 55302.47 88888.00 2007-09-24 10:20:55.375 267 12518.40 68.88 55302.47 88888.00 2007-09-24 10:20:55.500 267 12518.48 68.90 55302.53 88888.00 2007-09-24 10:20:55.625 267 12518.48 68.90 55302.53 88888.00 2007-09-24 10:20:55.750 267 12518.42 68.88 55302.50 88888.00 2007-09-24 10:20:55.875 267 12518.42 68.92 55302.57 88888.00 2007-09-24 10:20:56.000 267 12518.48 68.92 55302.57 88888.00 2007-09-24 10:20:56.125 267 12518.45 68.90 55302.53 88888.00 2007-09-24 10:20:56.250 267 12518.40 68.83 55302.50 88888.00 2007-09-24 10:20:56.375 267 12518.42 68.88 55302.47 88888.00 2007-09-24 10:20:56.500 267 12518.40 68.85 55302.47 88888.00 2007-09-24 10:20:56.625 267 12518.38 68.88 55302.50 88888.00 2007-09-24 10:20:56.750 267 12518.38 68.85 55302.50 88888.00 2007-09-24 10:20:56.875 267 12518.45 68.90 55302.53 88888.00 2007-09-24 10:20:57.000 267 12518.45 68.88 55302.53 88888.00 2007-09-24 10:20:57.125 267 12518.45 68.90 55302.53 88888.00 2007-09-24 10:20:57.250 267 12518.40 68.88 55302.53 88888.00 2007-09-24 10:20:57.375 267 12518.42 68.95 55302.53 88888.00 2007-09-24 10:20:57.500 267 12518.48 68.97 55302.53 88888.00 2007-09-24 10:20:57.625 267 12518.45 68.90 55302.53 88888.00 2007-09-24 10:20:57.750 267 12518.42 68.88 55302.57 88888.00 2007-09-24 10:20:57.875 267 12518.45 68.95 55302.60 88888.00 2007-09-24 10:20:58.000 267 12518.40 68.95 55302.53 88888.00 2007-09-24 10:20:58.125 267 12518.35 68.92 55302.53 88888.00 2007-09-24 10:20:58.250 267 12518.38 68.88 55302.55 88888.00 2007-09-24 10:20:58.375 267 12518.50 68.95 55302.57 88888.00 2007-09-24 10:20:58.500 267 12518.50 69.00 55302.60 88888.00 2007-09-24 10:20:58.625 267 12518.40 68.92 55302.57 88888.00 2007-09-24 10:20:58.750 267 12518.45 69.00 55302.57 88888.00 2007-09-24 10:20:58.875 267 12518.45 69.00 55302.57 88888.00 2007-09-24 10:20:59.000 267 12518.42 68.97 55302.55 88888.00 2007-09-24 10:20:59.125 267 12518.40 68.95 55302.55 88888.00 2007-09-24 10:20:59.250 267 12518.42 69.03 55302.60 88888.00 2007-09-24 10:20:59.375 267 12518.50 69.05 55302.60 88888.00 2007-09-24 10:20:59.500 267 12518.50 69.05 55302.60 88888.00 2007-09-24 10:20:59.625 267 12518.50 69.05 55302.60 88888.00 2007-09-24 10:20:59.750 267 12518.52 69.05 55302.57 88888.00 2007-09-24 10:20:59.875 267 12518.55 69.00 55302.55 88888.00 2007-09-24 10:21:00.000 267 12518.65 69.05 55302.55 88888.00 2007-09-24 10:21:00.125 267 12518.62 69.00 55302.55 88888.00 2007-09-24 10:21:00.250 267 12518.60 68.95 55302.57 88888.00 2007-09-24 10:21:00.375 267 12518.58 68.90 55302.57 88888.00 2007-09-24 10:21:00.500 267 12518.52 68.95 55302.55 88888.00 2007-09-24 10:21:00.625 267 12518.52 69.05 55302.57 88888.00 2007-09-24 10:21:00.750 267 12518.52 69.08 55302.62 88888.00 2007-09-24 10:21:00.875 267 12518.48 68.97 55302.57 88888.00 2007-09-24 10:21:01.000 267 12518.52 69.03 55302.57 88888.00 2007-09-24 10:21:01.125 267 12518.55 69.05 55302.60 88888.00 2007-09-24 10:21:01.250 267 12518.50 69.00 55302.55 88888.00 2007-09-24 10:21:01.375 267 12518.55 69.03 55302.57 88888.00 2007-09-24 10:21:01.500 267 12518.48 69.08 55302.60 88888.00 2007-09-24 10:21:01.625 267 12518.42 69.08 55302.60 88888.00 2007-09-24 10:21:01.750 267 12518.42 69.03 55302.57 88888.00 2007-09-24 10:21:01.875 267 12518.48 69.08 55302.57 88888.00 2007-09-24 10:21:02.000 267 12518.48 69.05 55302.62 88888.00 2007-09-24 10:21:02.125 267 12518.45 69.08 55302.60 88888.00 2007-09-24 10:21:02.250 267 12518.48 69.08 55302.62 88888.00 2007-09-24 10:21:02.375 267 12518.60 69.08 55302.65 88888.00 2007-09-24 10:21:02.500 267 12518.58 69.08 55302.65 88888.00 2007-09-24 10:21:02.625 267 12518.55 69.10 55302.65 88888.00 2007-09-24 10:21:02.750 267 12518.55 69.10 55302.68 88888.00 2007-09-24 10:21:02.875 267 12518.55 69.08 55302.68 88888.00 2007-09-24 10:21:03.000 267 12518.52 69.00 55302.65 88888.00 2007-09-24 10:21:03.125 267 12518.55 69.10 55302.72 88888.00 2007-09-24 10:21:03.250 267 12518.58 69.10 55302.70 88888.00 2007-09-24 10:21:03.375 267 12518.58 69.10 55302.62 88888.00 2007-09-24 10:21:03.500 267 12518.50 69.08 55302.62 88888.00 2007-09-24 10:21:03.625 267 12518.48 69.12 55302.65 88888.00 2007-09-24 10:21:03.750 267 12518.45 69.08 55302.68 88888.00 2007-09-24 10:21:03.875 267 12518.55 69.10 55302.65 88888.00 2007-09-24 10:21:04.000 267 12518.60 69.10 55302.65 88888.00 2007-09-24 10:21:04.125 267 12518.60 69.12 55302.68 88888.00 2007-09-24 10:21:04.250 267 12518.55 69.12 55302.65 88888.00 2007-09-24 10:21:04.375 267 12518.50 69.08 55302.60 88888.00 2007-09-24 10:21:04.500 267 12518.55 69.08 55302.62 88888.00 2007-09-24 10:21:04.625 267 12518.60 69.10 55302.68 88888.00 2007-09-24 10:21:04.750 267 12518.60 69.10 55302.65 88888.00 2007-09-24 10:21:04.875 267 12518.55 69.03 55302.62 88888.00 2007-09-24 10:21:05.000 267 12518.60 69.10 55302.62 88888.00 2007-09-24 10:21:05.125 267 12518.67 69.10 55302.65 88888.00 2007-09-24 10:21:05.250 267 12518.52 69.00 55302.62 88888.00 2007-09-24 10:21:05.375 267 12518.48 69.05 55302.65 88888.00 2007-09-24 10:21:05.500 267 12518.55 69.08 55302.68 88888.00 2007-09-24 10:21:05.625 267 12518.58 69.12 55302.68 88888.00 2007-09-24 10:21:05.750 267 12518.52 69.12 55302.65 88888.00 2007-09-24 10:21:05.875 267 12518.52 69.17 55302.62 88888.00 2007-09-24 10:21:06.000 267 12518.55 69.10 55302.62 88888.00 2007-09-24 10:21:06.125 267 12518.55 69.10 55302.62 88888.00 2007-09-24 10:21:06.250 267 12518.50 69.05 55302.62 88888.00 2007-09-24 10:21:06.375 267 12518.58 69.08 55302.62 88888.00 2007-09-24 10:21:06.500 267 12518.67 69.15 55302.65 88888.00 2007-09-24 10:21:06.625 267 12518.62 69.15 55302.65 88888.00 2007-09-24 10:21:06.750 267 12518.62 69.12 55302.62 88888.00 2007-09-24 10:21:06.875 267 12518.67 69.20 55302.68 88888.00 2007-09-24 10:21:07.000 267 12518.75 69.17 55302.65 88888.00 2007-09-24 10:21:07.125 267 12518.73 69.08 55302.65 88888.00 2007-09-24 10:21:07.250 267 12518.70 69.10 55302.68 88888.00 2007-09-24 10:21:07.375 267 12518.73 69.20 55302.68 88888.00 2007-09-24 10:21:07.500 267 12518.70 69.17 55302.65 88888.00 2007-09-24 10:21:07.625 267 12518.65 69.15 55302.62 88888.00 2007-09-24 10:21:07.750 267 12518.65 69.15 55302.62 88888.00 2007-09-24 10:21:07.875 267 12518.65 69.15 55302.65 88888.00 2007-09-24 10:21:08.000 267 12518.67 69.20 55302.68 88888.00 2007-09-24 10:21:08.125 267 12518.77 69.20 55302.70 88888.00 2007-09-24 10:21:08.250 267 12518.75 69.15 55302.70 88888.00 2007-09-24 10:21:08.375 267 12518.70 69.12 55302.68 88888.00 2007-09-24 10:21:08.500 267 12518.60 69.12 55302.65 88888.00 2007-09-24 10:21:08.625 267 12518.52 69.12 55302.62 88888.00 2007-09-24 10:21:08.750 267 12518.60 69.25 55302.70 88888.00 2007-09-24 10:21:08.875 267 12518.73 69.22 55302.70 88888.00 2007-09-24 10:21:09.000 267 12518.70 69.20 55302.70 88888.00 2007-09-24 10:21:09.125 267 12518.65 69.17 55302.70 88888.00 2007-09-24 10:21:09.250 267 12518.58 69.20 55302.70 88888.00 2007-09-24 10:21:09.375 267 12518.55 69.17 55302.72 88888.00 2007-09-24 10:21:09.500 267 12518.58 69.20 55302.72 88888.00 2007-09-24 10:21:09.625 267 12518.67 69.25 55302.78 88888.00 2007-09-24 10:21:09.750 267 12518.70 69.25 55302.78 88888.00 2007-09-24 10:21:09.875 267 12518.67 69.22 55302.75 88888.00 2007-09-24 10:21:10.000 267 12518.70 69.22 55302.78 88888.00 2007-09-24 10:21:10.125 267 12518.73 69.22 55302.82 88888.00 2007-09-24 10:21:10.250 267 12518.65 69.25 55302.80 88888.00 2007-09-24 10:21:10.375 267 12518.62 69.28 55302.80 88888.00 2007-09-24 10:21:10.500 267 12518.60 69.22 55302.75 88888.00 2007-09-24 10:21:10.625 267 12518.58 69.22 55302.75 88888.00 2007-09-24 10:21:10.750 267 12518.60 69.25 55302.75 88888.00 2007-09-24 10:21:10.875 267 12518.60 69.25 55302.75 88888.00 2007-09-24 10:21:11.000 267 12518.65 69.20 55302.75 88888.00 2007-09-24 10:21:11.125 267 12518.65 69.20 55302.78 88888.00 2007-09-24 10:21:11.250 267 12518.62 69.17 55302.80 88888.00 2007-09-24 10:21:11.375 267 12518.70 69.22 55302.78 88888.00 2007-09-24 10:21:11.500 267 12518.73 69.20 55302.75 88888.00 2007-09-24 10:21:11.625 267 12518.70 69.22 55302.75 88888.00 2007-09-24 10:21:11.750 267 12518.67 69.22 55302.72 88888.00 2007-09-24 10:21:11.875 267 12518.67 69.25 55302.72 88888.00 2007-09-24 10:21:12.000 267 12518.67 69.25 55302.75 88888.00 2007-09-24 10:21:12.125 267 12518.65 69.22 55302.80 88888.00 2007-09-24 10:21:12.250 267 12518.60 69.25 55302.80 88888.00 2007-09-24 10:21:12.375 267 12518.62 69.28 55302.78 88888.00 2007-09-24 10:21:12.500 267 12518.65 69.28 55302.75 88888.00 2007-09-24 10:21:12.625 267 12518.62 69.28 55302.78 88888.00 2007-09-24 10:21:12.750 267 12518.62 69.35 55302.82 88888.00 2007-09-24 10:21:12.875 267 12518.62 69.28 55302.80 88888.00 2007-09-24 10:21:13.000 267 12518.60 69.20 55302.75 88888.00 2007-09-24 10:21:13.125 267 12518.52 69.22 55302.72 88888.00 2007-09-24 10:21:13.250 267 12518.55 69.22 55302.68 88888.00 2007-09-24 10:21:13.375 267 12518.62 69.20 55302.72 88888.00 2007-09-24 10:21:13.500 267 12518.62 69.20 55302.72 88888.00 2007-09-24 10:21:13.625 267 12518.67 69.25 55302.75 88888.00 2007-09-24 10:21:13.750 267 12518.77 69.30 55302.75 88888.00 2007-09-24 10:21:13.875 267 12518.73 69.30 55302.78 88888.00 2007-09-24 10:21:14.000 267 12518.75 69.30 55302.80 88888.00 2007-09-24 10:21:14.125 267 12518.83 69.38 55302.80 88888.00 2007-09-24 10:21:14.250 267 12518.75 69.35 55302.72 88888.00 2007-09-24 10:21:14.375 267 12518.75 69.35 55302.70 88888.00 2007-09-24 10:21:14.500 267 12518.70 69.30 55302.72 88888.00 2007-09-24 10:21:14.625 267 12518.67 69.30 55302.70 88888.00 2007-09-24 10:21:14.750 267 12518.70 69.33 55302.70 88888.00 2007-09-24 10:21:14.875 267 12518.73 69.35 55302.70 88888.00 2007-09-24 10:21:15.000 267 12518.75 69.35 55302.75 88888.00 2007-09-24 10:21:15.125 267 12518.75 69.33 55302.75 88888.00 2007-09-24 10:21:15.250 267 12518.75 69.35 55302.75 88888.00 2007-09-24 10:21:15.375 267 12518.80 69.35 55302.75 88888.00 2007-09-24 10:21:15.500 267 12518.80 69.33 55302.78 88888.00 2007-09-24 10:21:15.625 267 12518.80 69.38 55302.75 88888.00 2007-09-24 10:21:15.750 267 12518.83 69.38 55302.72 88888.00 2007-09-24 10:21:15.875 267 12518.83 69.40 55302.75 88888.00 2007-09-24 10:21:16.000 267 12518.77 69.38 55302.78 88888.00 2007-09-24 10:21:16.125 267 12518.80 69.38 55302.85 88888.00 2007-09-24 10:21:16.250 267 12518.77 69.35 55302.82 88888.00 2007-09-24 10:21:16.375 267 12518.80 69.40 55302.82 88888.00 2007-09-24 10:21:16.500 267 12518.80 69.38 55302.80 88888.00 2007-09-24 10:21:16.625 267 12518.77 69.35 55302.80 88888.00 2007-09-24 10:21:16.750 267 12518.80 69.40 55302.80 88888.00 2007-09-24 10:21:16.875 267 12518.83 69.38 55302.85 88888.00 2007-09-24 10:21:17.000 267 12518.90 69.45 55302.85 88888.00 2007-09-24 10:21:17.125 267 12518.92 69.47 55302.85 88888.00 2007-09-24 10:21:17.250 267 12518.88 69.45 55302.85 88888.00 2007-09-24 10:21:17.375 267 12518.88 69.45 55302.85 88888.00 2007-09-24 10:21:17.500 267 12518.85 69.45 55302.85 88888.00 2007-09-24 10:21:17.625 267 12518.80 69.45 55302.85 88888.00 2007-09-24 10:21:17.750 267 12518.85 69.47 55302.85 88888.00 2007-09-24 10:21:17.875 267 12518.80 69.45 55302.82 88888.00 2007-09-24 10:21:18.000 267 12518.80 69.40 55302.80 88888.00 2007-09-24 10:21:18.125 267 12518.75 69.38 55302.82 88888.00 2007-09-24 10:21:18.250 267 12518.70 69.42 55302.85 88888.00 2007-09-24 10:21:18.375 267 12518.73 69.42 55302.85 88888.00 2007-09-24 10:21:18.500 267 12518.75 69.42 55302.82 88888.00 2007-09-24 10:21:18.625 267 12518.77 69.45 55302.85 88888.00 2007-09-24 10:21:18.750 267 12518.75 69.42 55302.85 88888.00 2007-09-24 10:21:18.875 267 12518.80 69.45 55302.82 88888.00 2007-09-24 10:21:19.000 267 12518.85 69.47 55302.82 88888.00 2007-09-24 10:21:19.125 267 12518.92 69.53 55302.90 88888.00 2007-09-24 10:21:19.250 267 12518.88 69.50 55302.85 88888.00 2007-09-24 10:21:19.375 267 12518.85 69.53 55302.82 88888.00 2007-09-24 10:21:19.500 267 12518.88 69.53 55302.85 88888.00 2007-09-24 10:21:19.625 267 12518.88 69.47 55302.85 88888.00 2007-09-24 10:21:19.750 267 12518.90 69.45 55302.88 88888.00 2007-09-24 10:21:19.875 267 12518.95 69.47 55302.85 88888.00 2007-09-24 10:21:20.000 267 12518.92 69.47 55302.85 88888.00 2007-09-24 10:21:20.125 267 12518.85 69.47 55302.88 88888.00 2007-09-24 10:21:20.250 267 12518.83 69.47 55302.88 88888.00 2007-09-24 10:21:20.375 267 12518.83 69.47 55302.85 88888.00 2007-09-24 10:21:20.500 267 12518.92 69.53 55302.88 88888.00 2007-09-24 10:21:20.625 267 12518.95 69.55 55302.88 88888.00 2007-09-24 10:21:20.750 267 12518.95 69.62 55302.90 88888.00 2007-09-24 10:21:20.875 267 12518.95 69.62 55302.88 88888.00 2007-09-24 10:21:21.000 267 12518.95 69.62 55302.93 88888.00 2007-09-24 10:21:21.125 267 12518.95 69.60 55302.90 88888.00 2007-09-24 10:21:21.250 267 12518.85 69.55 55302.88 88888.00 2007-09-24 10:21:21.375 267 12518.80 69.60 55302.85 88888.00 2007-09-24 10:21:21.500 267 12518.85 69.58 55302.85 88888.00 2007-09-24 10:21:21.625 267 12518.90 69.58 55302.85 88888.00 2007-09-24 10:21:21.750 267 12518.90 69.55 55302.88 88888.00 2007-09-24 10:21:21.875 267 12518.98 69.58 55302.88 88888.00 2007-09-24 10:21:22.000 267 12519.00 69.60 55302.85 88888.00 2007-09-24 10:21:22.125 267 12518.88 69.58 55302.88 88888.00 2007-09-24 10:21:22.250 267 12518.77 69.55 55302.90 88888.00 2007-09-24 10:21:22.375 267 12518.85 69.58 55302.93 88888.00 2007-09-24 10:21:22.500 267 12518.85 69.55 55302.93 88888.00 2007-09-24 10:21:22.625 267 12518.80 69.60 55302.88 88888.00 2007-09-24 10:21:22.750 267 12518.88 69.65 55302.85 88888.00 2007-09-24 10:21:22.875 267 12518.92 69.62 55302.93 88888.00 2007-09-24 10:21:23.000 267 12518.98 69.62 55302.93 88888.00 2007-09-24 10:21:23.125 267 12518.95 69.58 55302.90 88888.00 2007-09-24 10:21:23.250 267 12518.83 69.60 55302.88 88888.00 2007-09-24 10:21:23.375 267 12518.88 69.67 55302.90 88888.00 2007-09-24 10:21:23.500 267 12518.95 69.67 55302.95 88888.00 2007-09-24 10:21:23.625 267 12518.98 69.60 55302.95 88888.00 2007-09-24 10:21:23.750 267 12518.95 69.60 55302.93 88888.00 2007-09-24 10:21:23.875 267 12518.90 69.70 55302.93 88888.00 2007-09-24 10:21:24.000 267 12518.88 69.67 55302.93 88888.00 2007-09-24 10:21:24.125 267 12518.88 69.65 55302.93 88888.00 2007-09-24 10:21:24.250 267 12518.85 69.65 55302.93 88888.00 2007-09-24 10:21:24.375 267 12518.83 69.65 55302.93 88888.00 2007-09-24 10:21:24.500 267 12518.85 69.70 55302.93 88888.00 2007-09-24 10:21:24.625 267 12518.88 69.72 55302.93 88888.00 2007-09-24 10:21:24.750 267 12518.83 69.65 55302.90 88888.00 2007-09-24 10:21:24.875 267 12518.85 69.67 55302.93 88888.00 2007-09-24 10:21:25.000 267 12518.92 69.70 55302.93 88888.00 2007-09-24 10:21:25.125 267 12518.83 69.65 55302.95 88888.00 2007-09-24 10:21:25.250 267 12518.77 69.70 55302.97 88888.00 2007-09-24 10:21:25.375 267 12518.90 69.75 55302.97 88888.00 2007-09-24 10:21:25.500 267 12518.95 69.78 55302.97 88888.00 2007-09-24 10:21:25.625 267 12518.92 69.75 55302.95 88888.00 2007-09-24 10:21:25.750 267 12518.85 69.70 55302.95 88888.00 2007-09-24 10:21:25.875 267 12518.85 69.70 55302.93 88888.00 2007-09-24 10:21:26.000 267 12518.80 69.70 55302.90 88888.00 2007-09-24 10:21:26.125 267 12518.83 69.67 55302.97 88888.00 2007-09-24 10:21:26.250 267 12518.92 69.70 55303.00 88888.00 2007-09-24 10:21:26.375 267 12519.00 69.75 55303.00 88888.00 2007-09-24 10:21:26.500 267 12518.98 69.75 55303.00 88888.00 2007-09-24 10:21:26.625 267 12518.98 69.75 55302.97 88888.00 2007-09-24 10:21:26.750 267 12518.95 69.70 55302.95 88888.00 2007-09-24 10:21:26.875 267 12518.98 69.67 55302.97 88888.00 2007-09-24 10:21:27.000 267 12518.95 69.72 55302.97 88888.00 2007-09-24 10:21:27.125 267 12518.98 69.75 55302.97 88888.00 2007-09-24 10:21:27.250 267 12518.95 69.75 55303.00 88888.00 2007-09-24 10:21:27.375 267 12519.00 69.75 55302.97 88888.00 2007-09-24 10:21:27.500 267 12518.98 69.75 55303.00 88888.00 2007-09-24 10:21:27.625 267 12518.92 69.75 55302.97 88888.00 2007-09-24 10:21:27.750 267 12518.92 69.78 55303.00 88888.00 2007-09-24 10:21:27.875 267 12518.90 69.78 55302.97 88888.00 2007-09-24 10:21:28.000 267 12518.90 69.75 55302.95 88888.00 2007-09-24 10:21:28.125 267 12518.92 69.80 55302.97 88888.00 2007-09-24 10:21:28.250 267 12518.92 69.83 55303.00 88888.00 2007-09-24 10:21:28.375 267 12518.95 69.83 55303.00 88888.00 2007-09-24 10:21:28.500 267 12518.90 69.80 55303.00 88888.00 2007-09-24 10:21:28.625 267 12518.90 69.78 55303.03 88888.00 2007-09-24 10:21:28.750 267 12518.95 69.83 55303.05 88888.00 2007-09-24 10:21:28.875 267 12518.95 69.83 55303.00 88888.00 2007-09-24 10:21:29.000 267 12518.85 69.78 55302.97 88888.00 2007-09-24 10:21:29.125 267 12518.90 69.80 55303.03 88888.00 2007-09-24 10:21:29.250 267 12518.95 69.85 55303.03 88888.00 2007-09-24 10:21:29.375 267 12518.95 69.85 55303.03 88888.00 2007-09-24 10:21:29.500 267 12518.92 69.80 55302.95 88888.00 2007-09-24 10:21:29.625 267 12518.92 69.83 55303.00 88888.00 2007-09-24 10:21:29.750 267 12518.98 69.85 55303.05 88888.00 2007-09-24 10:21:29.875 267 12518.98 69.88 55303.07 88888.00 2007-09-24 10:21:30.000 267 12519.00 69.83 55303.03 88888.00 2007-09-24 10:21:30.125 267 12519.02 69.88 55303.03 88888.00 2007-09-24 10:21:30.250 267 12518.95 69.85 55302.97 88888.00 2007-09-24 10:21:30.375 267 12518.92 69.80 55302.93 88888.00 2007-09-24 10:21:30.500 267 12519.00 69.83 55302.97 88888.00 2007-09-24 10:21:30.625 267 12519.00 69.88 55303.00 88888.00 2007-09-24 10:21:30.750 267 12518.98 69.90 55303.00 88888.00 2007-09-24 10:21:30.875 267 12519.02 69.95 55303.03 88888.00 2007-09-24 10:21:31.000 267 12519.10 69.95 55303.05 88888.00 2007-09-24 10:21:31.125 267 12519.12 69.92 55303.00 88888.00 2007-09-24 10:21:31.250 267 12519.02 69.83 55302.95 88888.00 2007-09-24 10:21:31.375 267 12519.02 69.83 55302.97 88888.00 2007-09-24 10:21:31.500 267 12519.05 69.85 55303.05 88888.00 2007-09-24 10:21:31.625 267 12519.12 69.92 55303.07 88888.00 2007-09-24 10:21:31.750 267 12519.15 69.90 55303.05 88888.00 2007-09-24 10:21:31.875 267 12519.08 69.88 55303.00 88888.00 2007-09-24 10:21:32.000 267 12519.00 69.85 55302.95 88888.00 2007-09-24 10:21:32.125 267 12519.02 69.85 55303.00 88888.00 2007-09-24 10:21:32.250 267 12519.05 69.88 55303.03 88888.00 2007-09-24 10:21:32.375 267 12519.08 69.90 55303.05 88888.00 2007-09-24 10:21:32.500 267 12519.10 69.90 55303.07 88888.00 2007-09-24 10:21:32.625 267 12519.12 69.92 55303.05 88888.00 2007-09-24 10:21:32.750 267 12519.05 70.00 55303.07 88888.00 2007-09-24 10:21:32.875 267 12519.08 69.95 55303.07 88888.00 2007-09-24 10:21:33.000 267 12519.12 69.90 55303.07 88888.00 2007-09-24 10:21:33.125 267 12519.12 69.95 55303.10 88888.00 2007-09-24 10:21:33.250 267 12519.05 69.95 55303.07 88888.00 2007-09-24 10:21:33.375 267 12519.00 69.92 55303.05 88888.00 2007-09-24 10:21:33.500 267 12519.00 69.92 55303.05 88888.00 2007-09-24 10:21:33.625 267 12519.10 69.92 55303.05 88888.00 2007-09-24 10:21:33.750 267 12519.10 69.92 55303.03 88888.00 2007-09-24 10:21:33.875 267 12519.00 69.92 55303.03 88888.00 2007-09-24 10:21:34.000 267 12518.98 69.92 55303.00 88888.00 2007-09-24 10:21:34.125 267 12519.02 69.88 55303.03 88888.00 2007-09-24 10:21:34.250 267 12519.08 69.92 55303.05 88888.00 2007-09-24 10:21:34.375 267 12519.12 69.97 55303.05 88888.00 2007-09-24 10:21:34.500 267 12519.12 69.95 55303.03 88888.00 2007-09-24 10:21:34.625 267 12519.10 69.90 55303.03 88888.00 2007-09-24 10:21:34.750 267 12519.08 69.92 55303.07 88888.00 2007-09-24 10:21:34.875 267 12519.10 69.92 55303.07 88888.00 2007-09-24 10:21:35.000 267 12519.12 69.92 55303.05 88888.00 2007-09-24 10:21:35.125 267 12519.12 69.95 55303.10 88888.00 2007-09-24 10:21:35.250 267 12519.20 69.92 55303.12 88888.00 2007-09-24 10:21:35.375 267 12519.23 69.95 55303.12 88888.00 2007-09-24 10:21:35.500 267 12519.17 69.97 55303.05 88888.00 2007-09-24 10:21:35.625 267 12519.15 69.97 55303.07 88888.00 2007-09-24 10:21:35.750 267 12519.20 69.95 55303.10 88888.00 2007-09-24 10:21:35.875 267 12519.25 69.88 55303.07 88888.00 2007-09-24 10:21:36.000 267 12519.15 69.90 55303.07 88888.00 2007-09-24 10:21:36.125 267 12519.15 70.00 55303.12 88888.00 2007-09-24 10:21:36.250 267 12519.17 69.97 55303.10 88888.00 2007-09-24 10:21:36.375 267 12519.20 69.97 55303.10 88888.00 2007-09-24 10:21:36.500 267 12519.23 69.97 55303.10 88888.00 2007-09-24 10:21:36.625 267 12519.30 70.00 55303.12 88888.00 2007-09-24 10:21:36.750 267 12519.27 69.97 55303.10 88888.00 2007-09-24 10:21:36.875 267 12519.27 70.03 55303.12 88888.00 2007-09-24 10:21:37.000 267 12519.30 70.03 55303.10 88888.00 2007-09-24 10:21:37.125 267 12519.33 69.97 55303.07 88888.00 2007-09-24 10:21:37.250 267 12519.33 69.97 55303.10 88888.00 2007-09-24 10:21:37.375 267 12519.35 70.03 55303.07 88888.00 2007-09-24 10:21:37.500 267 12519.35 70.00 55303.05 88888.00 2007-09-24 10:21:37.625 267 12519.30 70.00 55303.05 88888.00 2007-09-24 10:21:37.750 267 12519.27 70.03 55303.07 88888.00 2007-09-24 10:21:37.875 267 12519.25 70.03 55303.10 88888.00 2007-09-24 10:21:38.000 267 12519.17 70.00 55303.07 88888.00 2007-09-24 10:21:38.125 267 12519.20 69.97 55303.07 88888.00 2007-09-24 10:21:38.250 267 12519.23 69.97 55303.10 88888.00 2007-09-24 10:21:38.375 267 12519.20 69.95 55303.07 88888.00 2007-09-24 10:21:38.500 267 12519.17 69.97 55303.07 88888.00 2007-09-24 10:21:38.625 267 12519.25 70.08 55303.10 88888.00 2007-09-24 10:21:38.750 267 12519.23 70.03 55303.10 88888.00 2007-09-24 10:21:38.875 267 12519.20 70.03 55303.10 88888.00 2007-09-24 10:21:39.000 267 12519.27 70.12 55303.10 88888.00 2007-09-24 10:21:39.125 267 12519.33 70.08 55303.12 88888.00 2007-09-24 10:21:39.250 267 12519.25 70.10 55303.12 88888.00 2007-09-24 10:21:39.375 267 12519.27 70.15 55303.12 88888.00 2007-09-24 10:21:39.500 267 12519.33 70.12 55303.12 88888.00 2007-09-24 10:21:39.625 267 12519.33 70.10 55303.15 88888.00 2007-09-24 10:21:39.750 267 12519.25 70.03 55303.10 88888.00 2007-09-24 10:21:39.875 267 12519.17 70.00 55303.10 88888.00 2007-09-24 10:21:40.000 267 12519.20 70.05 55303.12 88888.00 2007-09-24 10:21:40.125 267 12519.33 70.12 55303.15 88888.00 2007-09-24 10:21:40.250 267 12519.27 70.10 55303.15 88888.00 2007-09-24 10:21:40.375 267 12519.25 70.15 55303.18 88888.00 2007-09-24 10:21:40.500 267 12519.33 70.17 55303.18 88888.00 2007-09-24 10:21:40.625 267 12519.38 70.12 55303.15 88888.00 2007-09-24 10:21:40.750 267 12519.35 70.10 55303.12 88888.00 2007-09-24 10:21:40.875 267 12519.27 70.05 55303.12 88888.00 2007-09-24 10:21:41.000 267 12519.30 70.08 55303.10 88888.00 2007-09-24 10:21:41.125 267 12519.30 70.08 55303.12 88888.00 2007-09-24 10:21:41.250 267 12519.27 70.15 55303.12 88888.00 2007-09-24 10:21:41.375 267 12519.33 70.20 55303.12 88888.00 2007-09-24 10:21:41.500 267 12519.27 70.10 55303.12 88888.00 2007-09-24 10:21:41.625 267 12519.35 70.10 55303.12 88888.00 2007-09-24 10:21:41.750 267 12519.30 70.12 55303.12 88888.00 2007-09-24 10:21:41.875 267 12519.33 70.20 55303.12 88888.00 2007-09-24 10:21:42.000 267 12519.35 70.17 55303.15 88888.00 2007-09-24 10:21:42.125 267 12519.35 70.10 55303.12 88888.00 2007-09-24 10:21:42.250 267 12519.30 70.08 55303.12 88888.00 2007-09-24 10:21:42.375 267 12519.27 70.12 55303.12 88888.00 2007-09-24 10:21:42.500 267 12519.33 70.17 55303.12 88888.00 2007-09-24 10:21:42.625 267 12519.38 70.17 55303.15 88888.00 2007-09-24 10:21:42.750 267 12519.40 70.15 55303.15 88888.00 2007-09-24 10:21:42.875 267 12519.42 70.17 55303.15 88888.00 2007-09-24 10:21:43.000 267 12519.48 70.12 55303.10 88888.00 2007-09-24 10:21:43.125 267 12519.40 70.12 55303.10 88888.00 2007-09-24 10:21:43.250 267 12519.35 70.15 55303.15 88888.00 2007-09-24 10:21:43.375 267 12519.45 70.17 55303.20 88888.00 2007-09-24 10:21:43.500 267 12519.50 70.20 55303.22 88888.00 2007-09-24 10:21:43.625 267 12519.42 70.17 55303.20 88888.00 2007-09-24 10:21:43.750 267 12519.35 70.12 55303.18 88888.00 2007-09-24 10:21:43.875 267 12519.40 70.12 55303.18 88888.00 2007-09-24 10:21:44.000 267 12519.45 70.15 55303.20 88888.00 2007-09-24 10:21:44.125 267 12519.45 70.17 55303.20 88888.00 2007-09-24 10:21:44.250 267 12519.42 70.17 55303.22 88888.00 2007-09-24 10:21:44.375 267 12519.45 70.20 55303.20 88888.00 2007-09-24 10:21:44.500 267 12519.40 70.20 55303.18 88888.00 2007-09-24 10:21:44.625 267 12519.38 70.20 55303.18 88888.00 2007-09-24 10:21:44.750 267 12519.38 70.20 55303.18 88888.00 2007-09-24 10:21:44.875 267 12519.35 70.20 55303.18 88888.00 2007-09-24 10:21:45.000 267 12519.42 70.25 55303.15 88888.00 2007-09-24 10:21:45.125 267 12519.48 70.28 55303.18 88888.00 2007-09-24 10:21:45.250 267 12519.38 70.17 55303.18 88888.00 2007-09-24 10:21:45.375 267 12519.40 70.15 55303.18 88888.00 2007-09-24 10:21:45.500 267 12519.42 70.22 55303.18 88888.00 2007-09-24 10:21:45.625 267 12519.50 70.25 55303.18 88888.00 2007-09-24 10:21:45.750 267 12519.48 70.22 55303.18 88888.00 2007-09-24 10:21:45.875 267 12519.48 70.22 55303.18 88888.00 2007-09-24 10:21:46.000 267 12519.52 70.25 55303.18 88888.00 2007-09-24 10:21:46.125 267 12519.50 70.22 55303.18 88888.00 2007-09-24 10:21:46.250 267 12519.42 70.20 55303.25 88888.00 2007-09-24 10:21:46.375 267 12519.48 70.28 55303.22 88888.00 2007-09-24 10:21:46.500 267 12519.52 70.25 55303.22 88888.00 2007-09-24 10:21:46.625 267 12519.48 70.22 55303.20 88888.00 2007-09-24 10:21:46.750 267 12519.40 70.20 55303.22 88888.00 2007-09-24 10:21:46.875 267 12519.42 70.17 55303.22 88888.00 2007-09-24 10:21:47.000 267 12519.45 70.17 55303.22 88888.00 2007-09-24 10:21:47.125 267 12519.48 70.25 55303.22 88888.00 2007-09-24 10:21:47.250 267 12519.48 70.35 55303.20 88888.00 2007-09-24 10:21:47.375 267 12519.52 70.33 55303.20 88888.00 2007-09-24 10:21:47.500 267 12519.55 70.28 55303.18 88888.00 2007-09-24 10:21:47.625 267 12519.60 70.30 55303.20 88888.00 2007-09-24 10:21:47.750 267 12519.65 70.30 55303.20 88888.00 2007-09-24 10:21:47.875 267 12519.65 70.33 55303.20 88888.00 2007-09-24 10:21:48.000 267 12519.62 70.33 55303.20 88888.00 2007-09-24 10:21:48.125 267 12519.62 70.28 55303.22 88888.00 2007-09-24 10:21:48.250 267 12519.55 70.22 55303.22 88888.00 2007-09-24 10:21:48.375 267 12519.55 70.25 55303.20 88888.00 2007-09-24 10:21:48.500 267 12519.52 70.25 55303.22 88888.00 2007-09-24 10:21:48.625 267 12519.58 70.28 55303.25 88888.00 2007-09-24 10:21:48.750 267 12519.58 70.30 55303.25 88888.00 2007-09-24 10:21:48.875 267 12519.52 70.30 55303.25 88888.00 2007-09-24 10:21:49.000 267 12519.52 70.33 55303.25 88888.00 2007-09-24 10:21:49.125 267 12519.55 70.33 55303.25 88888.00 2007-09-24 10:21:49.250 267 12519.52 70.33 55303.25 88888.00 2007-09-24 10:21:49.375 267 12519.60 70.38 55303.28 88888.00 2007-09-24 10:21:49.500 267 12519.62 70.35 55303.28 88888.00 2007-09-24 10:21:49.625 267 12519.62 70.28 55303.28 88888.00 2007-09-24 10:21:49.750 267 12519.60 70.30 55303.25 88888.00 2007-09-24 10:21:49.875 267 12519.58 70.35 55303.25 88888.00 2007-09-24 10:21:50.000 267 12519.55 70.38 55303.28 88888.00 2007-09-24 10:21:50.125 267 12519.55 70.35 55303.28 88888.00 2007-09-24 10:21:50.250 267 12519.55 70.30 55303.25 88888.00 2007-09-24 10:21:50.375 267 12519.60 70.30 55303.25 88888.00 2007-09-24 10:21:50.500 267 12519.52 70.30 55303.28 88888.00 2007-09-24 10:21:50.625 267 12519.50 70.33 55303.30 88888.00 2007-09-24 10:21:50.750 267 12519.42 70.33 55303.30 88888.00 2007-09-24 10:21:50.875 267 12519.45 70.30 55303.25 88888.00 2007-09-24 10:21:51.000 267 12519.58 70.28 55303.22 88888.00 2007-09-24 10:21:51.125 267 12519.58 70.30 55303.25 88888.00 2007-09-24 10:21:51.250 267 12519.58 70.28 55303.25 88888.00 2007-09-24 10:21:51.375 267 12519.58 70.33 55303.25 88888.00 2007-09-24 10:21:51.500 267 12519.52 70.35 55303.28 88888.00 2007-09-24 10:21:51.625 267 12519.58 70.38 55303.30 88888.00 2007-09-24 10:21:51.750 267 12519.60 70.35 55303.30 88888.00 2007-09-24 10:21:51.875 267 12519.60 70.33 55303.30 88888.00 2007-09-24 10:21:52.000 267 12519.62 70.33 55303.32 88888.00 2007-09-24 10:21:52.125 267 12519.60 70.33 55303.28 88888.00 2007-09-24 10:21:52.250 267 12519.60 70.35 55303.28 88888.00 2007-09-24 10:21:52.375 267 12519.55 70.35 55303.30 88888.00 2007-09-24 10:21:52.500 267 12519.58 70.38 55303.28 88888.00 2007-09-24 10:21:52.625 267 12519.62 70.35 55303.30 88888.00 2007-09-24 10:21:52.750 267 12519.67 70.33 55303.32 88888.00 2007-09-24 10:21:52.875 267 12519.65 70.35 55303.30 88888.00 2007-09-24 10:21:53.000 267 12519.67 70.40 55303.28 88888.00 2007-09-24 10:21:53.125 267 12519.73 70.35 55303.30 88888.00 2007-09-24 10:21:53.250 267 12519.67 70.30 55303.30 88888.00 2007-09-24 10:21:53.375 267 12519.70 70.35 55303.32 88888.00 2007-09-24 10:21:53.500 267 12519.77 70.38 55303.35 88888.00 2007-09-24 10:21:53.625 267 12519.77 70.38 55303.32 88888.00 2007-09-24 10:21:53.750 267 12519.75 70.40 55303.32 88888.00 2007-09-24 10:21:53.875 267 12519.75 70.42 55303.32 88888.00 2007-09-24 10:21:54.000 267 12519.75 70.40 55303.35 88888.00 2007-09-24 10:21:54.125 267 12519.77 70.38 55303.35 88888.00 2007-09-24 10:21:54.250 267 12519.80 70.33 55303.32 88888.00 2007-09-24 10:21:54.375 267 12519.73 70.35 55303.32 88888.00 2007-09-24 10:21:54.500 267 12519.70 70.40 55303.32 88888.00 2007-09-24 10:21:54.625 267 12519.70 70.40 55303.32 88888.00 2007-09-24 10:21:54.750 267 12519.67 70.38 55303.30 88888.00 2007-09-24 10:21:54.875 267 12519.65 70.33 55303.32 88888.00 2007-09-24 10:21:55.000 267 12519.62 70.35 55303.30 88888.00 2007-09-24 10:21:55.125 267 12519.67 70.40 55303.32 88888.00 2007-09-24 10:21:55.250 267 12519.67 70.42 55303.32 88888.00 2007-09-24 10:21:55.375 267 12519.73 70.40 55303.35 88888.00 2007-09-24 10:21:55.500 267 12519.73 70.40 55303.35 88888.00 2007-09-24 10:21:55.625 267 12519.73 70.38 55303.35 88888.00 2007-09-24 10:21:55.750 267 12519.73 70.38 55303.32 88888.00 2007-09-24 10:21:55.875 267 12519.70 70.40 55303.35 88888.00 2007-09-24 10:21:56.000 267 12519.77 70.42 55303.38 88888.00 2007-09-24 10:21:56.125 267 12519.80 70.42 55303.38 88888.00 2007-09-24 10:21:56.250 267 12519.73 70.38 55303.35 88888.00 2007-09-24 10:21:56.375 267 12519.83 70.45 55303.38 88888.00 2007-09-24 10:21:56.500 267 12519.85 70.47 55303.38 88888.00 2007-09-24 10:21:56.625 267 12519.75 70.45 55303.35 88888.00 2007-09-24 10:21:56.750 267 12519.75 70.42 55303.35 88888.00 2007-09-24 10:21:56.875 267 12519.80 70.42 55303.38 88888.00 2007-09-24 10:21:57.000 267 12519.80 70.42 55303.38 88888.00 2007-09-24 10:21:57.125 267 12519.73 70.45 55303.35 88888.00 2007-09-24 10:21:57.250 267 12519.70 70.47 55303.40 88888.00 2007-09-24 10:21:57.375 267 12519.75 70.45 55303.43 88888.00 2007-09-24 10:21:57.500 267 12519.80 70.42 55303.43 88888.00 2007-09-24 10:21:57.625 267 12519.90 70.45 55303.40 88888.00 2007-09-24 10:21:57.750 267 12519.90 70.47 55303.40 88888.00 2007-09-24 10:21:57.875 267 12519.83 70.42 55303.40 88888.00 2007-09-24 10:21:58.000 267 12519.80 70.42 55303.35 88888.00 2007-09-24 10:21:58.125 267 12519.85 70.42 55303.40 88888.00 2007-09-24 10:21:58.250 267 12519.80 70.45 55303.40 88888.00 2007-09-24 10:21:58.375 267 12519.80 70.45 55303.38 88888.00 2007-09-24 10:21:58.500 267 12519.80 70.47 55303.43 88888.00 2007-09-24 10:21:58.625 267 12519.85 70.47 55303.40 88888.00 2007-09-24 10:21:58.750 267 12519.83 70.47 55303.40 88888.00 2007-09-24 10:21:58.875 267 12519.75 70.45 55303.40 88888.00 2007-09-24 10:21:59.000 267 12519.80 70.47 55303.43 88888.00 2007-09-24 10:21:59.125 267 12519.80 70.42 55303.43 88888.00 2007-09-24 10:21:59.250 267 12519.85 70.47 55303.45 88888.00 2007-09-24 10:21:59.375 267 12519.92 70.50 55303.45 88888.00 2007-09-24 10:21:59.500 267 12519.88 70.50 55303.40 88888.00 2007-09-24 10:21:59.625 267 12519.83 70.50 55303.38 88888.00 2007-09-24 10:21:59.750 267 12519.80 70.53 55303.38 88888.00 2007-09-24 10:21:59.875 267 12519.88 70.53 55303.40 88888.00 2007-09-24 10:22:00.000 267 12519.83 70.45 55303.40 88888.00 2007-09-24 10:22:00.125 267 12519.83 70.47 55303.40 88888.00 2007-09-24 10:22:00.250 267 12519.85 70.45 55303.38 88888.00 2007-09-24 10:22:00.375 267 12519.85 70.45 55303.38 88888.00 2007-09-24 10:22:00.500 267 12519.75 70.45 55303.38 88888.00 2007-09-24 10:22:00.625 267 12519.75 70.42 55303.38 88888.00 2007-09-24 10:22:00.750 267 12519.85 70.47 55303.43 88888.00 2007-09-24 10:22:00.875 267 12519.90 70.55 55303.43 88888.00 2007-09-24 10:22:01.000 267 12519.95 70.50 55303.43 88888.00 2007-09-24 10:22:01.125 267 12519.98 70.47 55303.43 88888.00 2007-09-24 10:22:01.250 267 12520.02 70.47 55303.40 88888.00 2007-09-24 10:22:01.375 267 12520.02 70.50 55303.43 88888.00 2007-09-24 10:22:01.500 267 12519.95 70.47 55303.45 88888.00 2007-09-24 10:22:01.625 267 12519.98 70.50 55303.43 88888.00 2007-09-24 10:22:01.750 267 12520.05 70.55 55303.45 88888.00 2007-09-24 10:22:01.875 267 12520.08 70.60 55303.45 88888.00 2007-09-24 10:22:02.000 267 12520.02 70.58 55303.45 88888.00 2007-09-24 10:22:02.125 267 12520.00 70.53 55303.43 88888.00 2007-09-24 10:22:02.250 267 12519.88 70.53 55303.43 88888.00 2007-09-24 10:22:02.375 267 12519.92 70.55 55303.43 88888.00 2007-09-24 10:22:02.500 267 12520.02 70.58 55303.40 88888.00 2007-09-24 10:22:02.625 267 12520.08 70.62 55303.40 88888.00 2007-09-24 10:22:02.750 267 12520.10 70.62 55303.43 88888.00 2007-09-24 10:22:02.875 267 12520.10 70.62 55303.45 88888.00 2007-09-24 10:22:03.000 267 12520.12 70.62 55303.43 88888.00 2007-09-24 10:22:03.125 267 12520.10 70.60 55303.43 88888.00 2007-09-24 10:22:03.250 267 12520.12 70.62 55303.43 88888.00 2007-09-24 10:22:03.375 267 12520.12 70.58 55303.43 88888.00 2007-09-24 10:22:03.500 267 12520.10 70.58 55303.43 88888.00 2007-09-24 10:22:03.625 267 12520.10 70.58 55303.43 88888.00 2007-09-24 10:22:03.750 267 12520.05 70.55 55303.45 88888.00 2007-09-24 10:22:03.875 267 12520.08 70.62 55303.47 88888.00 2007-09-24 10:22:04.000 267 12520.15 70.60 55303.45 88888.00 2007-09-24 10:22:04.125 267 12520.23 70.58 55303.47 88888.00 2007-09-24 10:22:04.250 267 12520.23 70.62 55303.50 88888.00 2007-09-24 10:22:04.375 267 12520.25 70.67 55303.53 88888.00 2007-09-24 10:22:04.500 267 12520.17 70.62 55303.50 88888.00 2007-09-24 10:22:04.625 267 12520.17 70.62 55303.47 88888.00 2007-09-24 10:22:04.750 267 12520.17 70.70 55303.45 88888.00 2007-09-24 10:22:04.875 267 12520.17 70.67 55303.43 88888.00 2007-09-24 10:22:05.000 267 12520.15 70.58 55303.40 88888.00 2007-09-24 10:22:05.125 267 12520.15 70.58 55303.45 88888.00 2007-09-24 10:22:05.250 267 12520.20 70.60 55303.47 88888.00 2007-09-24 10:22:05.375 267 12520.20 70.65 55303.47 88888.00 2007-09-24 10:22:05.500 267 12520.25 70.67 55303.47 88888.00 2007-09-24 10:22:05.625 267 12520.23 70.70 55303.50 88888.00 2007-09-24 10:22:05.750 267 12520.17 70.70 55303.43 88888.00 2007-09-24 10:22:05.875 267 12520.12 70.65 55303.45 88888.00 2007-09-24 10:22:06.000 267 12520.10 70.60 55303.47 88888.00 2007-09-24 10:22:06.125 267 12520.12 70.65 55303.50 88888.00 2007-09-24 10:22:06.250 267 12520.17 70.75 55303.55 88888.00 2007-09-24 10:22:06.375 267 12520.23 70.70 55303.50 88888.00 2007-09-24 10:22:06.500 267 12520.20 70.67 55303.45 88888.00 2007-09-24 10:22:06.625 267 12520.17 70.67 55303.50 88888.00 2007-09-24 10:22:06.750 267 12520.17 70.70 55303.53 88888.00 2007-09-24 10:22:06.875 267 12520.25 70.72 55303.53 88888.00 2007-09-24 10:22:07.000 267 12520.20 70.72 55303.47 88888.00 2007-09-24 10:22:07.125 267 12520.17 70.72 55303.47 88888.00 2007-09-24 10:22:07.250 267 12520.10 70.67 55303.47 88888.00 2007-09-24 10:22:07.375 267 12520.12 70.70 55303.50 88888.00 2007-09-24 10:22:07.500 267 12520.15 70.70 55303.55 88888.00 2007-09-24 10:22:07.625 267 12520.23 70.70 55303.55 88888.00 2007-09-24 10:22:07.750 267 12520.20 70.75 55303.55 88888.00 2007-09-24 10:22:07.875 267 12520.15 70.72 55303.53 88888.00 2007-09-24 10:22:08.000 267 12520.17 70.72 55303.50 88888.00 2007-09-24 10:22:08.125 267 12520.23 70.72 55303.55 88888.00 2007-09-24 10:22:08.250 267 12520.23 70.72 55303.55 88888.00 2007-09-24 10:22:08.375 267 12520.23 70.70 55303.55 88888.00 2007-09-24 10:22:08.500 267 12520.17 70.65 55303.53 88888.00 2007-09-24 10:22:08.625 267 12520.10 70.67 55303.55 88888.00 2007-09-24 10:22:08.750 267 12520.15 70.70 55303.55 88888.00 2007-09-24 10:22:08.875 267 12520.20 70.72 55303.53 88888.00 2007-09-24 10:22:09.000 267 12520.25 70.72 55303.53 88888.00 2007-09-24 10:22:09.125 267 12520.20 70.70 55303.50 88888.00 2007-09-24 10:22:09.250 267 12520.23 70.65 55303.53 88888.00 2007-09-24 10:22:09.375 267 12520.27 70.67 55303.50 88888.00 2007-09-24 10:22:09.500 267 12520.27 70.72 55303.53 88888.00 2007-09-24 10:22:09.625 267 12520.27 70.70 55303.55 88888.00 2007-09-24 10:22:09.750 267 12520.25 70.70 55303.53 88888.00 2007-09-24 10:22:09.875 267 12520.33 70.75 55303.53 88888.00 2007-09-24 10:22:10.000 267 12520.25 70.72 55303.47 88888.00 2007-09-24 10:22:10.125 267 12520.30 70.72 55303.53 88888.00 2007-09-24 10:22:10.250 267 12520.35 70.75 55303.50 88888.00 2007-09-24 10:22:10.375 267 12520.38 70.78 55303.50 88888.00 2007-09-24 10:22:10.500 267 12520.33 70.78 55303.53 88888.00 2007-09-24 10:22:10.625 267 12520.35 70.78 55303.53 88888.00 2007-09-24 10:22:10.750 267 12520.38 70.83 55303.55 88888.00 2007-09-24 10:22:10.875 267 12520.40 70.80 55303.55 88888.00 2007-09-24 10:22:11.000 267 12520.48 70.78 55303.57 88888.00 2007-09-24 10:22:11.125 267 12520.45 70.72 55303.55 88888.00 2007-09-24 10:22:11.250 267 12520.42 70.70 55303.50 88888.00 2007-09-24 10:22:11.375 267 12520.42 70.72 55303.50 88888.00 2007-09-24 10:22:11.500 267 12520.48 70.75 55303.55 88888.00 2007-09-24 10:22:11.625 267 12520.55 70.78 55303.57 88888.00 2007-09-24 10:22:11.750 267 12520.55 70.75 55303.55 88888.00 2007-09-24 10:22:11.875 267 12520.52 70.72 55303.50 88888.00 2007-09-24 10:22:12.000 267 12520.50 70.80 55303.53 88888.00 2007-09-24 10:22:12.125 267 12520.50 70.78 55303.50 88888.00 2007-09-24 10:22:12.250 267 12520.45 70.75 55303.55 88888.00 2007-09-24 10:22:12.375 267 12520.40 70.75 55303.57 88888.00 2007-09-24 10:22:12.500 267 12520.45 70.75 55303.57 88888.00 2007-09-24 10:22:12.625 267 12520.52 70.85 55303.62 88888.00 2007-09-24 10:22:12.750 267 12520.48 70.83 55303.60 88888.00 2007-09-24 10:22:12.875 267 12520.45 70.80 55303.60 88888.00 2007-09-24 10:22:13.000 267 12520.38 70.80 55303.60 88888.00 2007-09-24 10:22:13.125 267 12520.38 70.85 55303.60 88888.00 2007-09-24 10:22:13.250 267 12520.35 70.83 55303.62 88888.00 2007-09-24 10:22:13.375 267 12520.40 70.83 55303.65 88888.00 2007-09-24 10:22:13.500 267 12520.42 70.80 55303.65 88888.00 2007-09-24 10:22:13.625 267 12520.40 70.75 55303.62 88888.00 2007-09-24 10:22:13.750 267 12520.42 70.80 55303.60 88888.00 2007-09-24 10:22:13.875 267 12520.45 70.80 55303.62 88888.00 2007-09-24 10:22:14.000 267 12520.38 70.80 55303.55 88888.00 2007-09-24 10:22:14.125 267 12520.35 70.85 55303.60 88888.00 2007-09-24 10:22:14.250 267 12520.27 70.83 55303.60 88888.00 2007-09-24 10:22:14.375 267 12520.30 70.80 55303.57 88888.00 2007-09-24 10:22:14.500 267 12520.33 70.83 55303.60 88888.00 2007-09-24 10:22:14.625 267 12520.40 70.80 55303.62 88888.00 2007-09-24 10:22:14.750 267 12520.38 70.78 55303.60 88888.00 2007-09-24 10:22:14.875 267 12520.38 70.80 55303.60 88888.00 2007-09-24 10:22:15.000 267 12520.42 70.88 55303.62 88888.00 2007-09-24 10:22:15.125 267 12520.40 70.83 55303.60 88888.00 2007-09-24 10:22:15.250 267 12520.27 70.83 55303.55 88888.00 2007-09-24 10:22:15.375 267 12520.33 70.83 55303.57 88888.00 2007-09-24 10:22:15.500 267 12520.30 70.85 55303.57 88888.00 2007-09-24 10:22:15.625 267 12520.33 70.85 55303.57 88888.00 2007-09-24 10:22:15.750 267 12520.40 70.88 55303.57 88888.00 2007-09-24 10:22:15.875 267 12520.42 70.83 55303.60 88888.00 2007-09-24 10:22:16.000 267 12520.40 70.80 55303.57 88888.00 2007-09-24 10:22:16.125 267 12520.35 70.83 55303.60 88888.00 2007-09-24 10:22:16.250 267 12520.38 70.78 55303.60 88888.00 2007-09-24 10:22:16.375 267 12520.42 70.83 55303.60 88888.00 2007-09-24 10:22:16.500 267 12520.45 70.85 55303.60 88888.00 2007-09-24 10:22:16.625 267 12520.45 70.88 55303.65 88888.00 2007-09-24 10:22:16.750 267 12520.45 70.90 55303.62 88888.00 2007-09-24 10:22:16.875 267 12520.45 70.85 55303.60 88888.00 2007-09-24 10:22:17.000 267 12520.42 70.83 55303.60 88888.00 2007-09-24 10:22:17.125 267 12520.42 70.85 55303.65 88888.00 2007-09-24 10:22:17.250 267 12520.38 70.80 55303.70 88888.00 2007-09-24 10:22:17.375 267 12520.38 70.88 55303.70 88888.00 2007-09-24 10:22:17.500 267 12520.45 70.90 55303.65 88888.00 2007-09-24 10:22:17.625 267 12520.48 70.92 55303.65 88888.00 2007-09-24 10:22:17.750 267 12520.45 70.88 55303.65 88888.00 2007-09-24 10:22:17.875 267 12520.42 70.90 55303.65 88888.00 2007-09-24 10:22:18.000 267 12520.45 70.88 55303.62 88888.00 2007-09-24 10:22:18.125 267 12520.40 70.85 55303.62 88888.00 2007-09-24 10:22:18.250 267 12520.35 70.80 55303.60 88888.00 2007-09-24 10:22:18.375 267 12520.45 70.80 55303.62 88888.00 2007-09-24 10:22:18.500 267 12520.52 70.85 55303.62 88888.00 2007-09-24 10:22:18.625 267 12520.50 70.90 55303.65 88888.00 2007-09-24 10:22:18.750 267 12520.48 70.92 55303.68 88888.00 2007-09-24 10:22:18.875 267 12520.50 70.90 55303.68 88888.00 2007-09-24 10:22:19.000 267 12520.52 70.85 55303.65 88888.00 2007-09-24 10:22:19.125 267 12520.60 70.88 55303.68 88888.00 2007-09-24 10:22:19.250 267 12520.52 70.85 55303.65 88888.00 2007-09-24 10:22:19.375 267 12520.50 70.83 55303.65 88888.00 2007-09-24 10:22:19.500 267 12520.50 70.83 55303.70 88888.00 2007-09-24 10:22:19.625 267 12520.45 70.83 55303.68 88888.00 2007-09-24 10:22:19.750 267 12520.42 70.85 55303.72 88888.00 2007-09-24 10:22:19.875 267 12520.48 70.92 55303.72 88888.00 2007-09-24 10:22:20.000 267 12520.50 70.92 55303.70 88888.00 2007-09-24 10:22:20.125 267 12520.52 70.92 55303.72 88888.00 2007-09-24 10:22:20.250 267 12520.50 70.88 55303.72 88888.00 2007-09-24 10:22:20.375 267 12520.52 70.92 55303.72 88888.00 2007-09-24 10:22:20.500 267 12520.50 70.92 55303.72 88888.00 2007-09-24 10:22:20.625 267 12520.45 70.90 55303.72 88888.00 2007-09-24 10:22:20.750 267 12520.50 70.95 55303.75 88888.00 2007-09-24 10:22:20.875 267 12520.55 70.95 55303.78 88888.00 2007-09-24 10:22:21.000 267 12520.58 70.90 55303.72 88888.00 2007-09-24 10:22:21.125 267 12520.52 70.85 55303.72 88888.00 2007-09-24 10:22:21.250 267 12520.58 70.85 55303.75 88888.00 2007-09-24 10:22:21.375 267 12520.60 70.88 55303.72 88888.00 2007-09-24 10:22:21.500 267 12520.58 70.90 55303.72 88888.00 2007-09-24 10:22:21.625 267 12520.58 70.92 55303.72 88888.00 2007-09-24 10:22:21.750 267 12520.52 70.95 55303.72 88888.00 2007-09-24 10:22:21.875 267 12520.50 70.90 55303.78 88888.00 2007-09-24 10:22:22.000 267 12520.52 70.90 55303.78 88888.00 2007-09-24 10:22:22.125 267 12520.60 70.92 55303.78 88888.00 2007-09-24 10:22:22.250 267 12520.52 70.83 55303.78 88888.00 2007-09-24 10:22:22.375 267 12520.48 70.85 55303.75 88888.00 2007-09-24 10:22:22.500 267 12520.45 70.85 55303.75 88888.00 2007-09-24 10:22:22.625 267 12520.50 70.88 55303.78 88888.00 2007-09-24 10:22:22.750 267 12520.52 70.85 55303.75 88888.00 2007-09-24 10:22:22.875 267 12520.52 70.85 55303.75 88888.00 2007-09-24 10:22:23.000 267 12520.52 70.85 55303.78 88888.00 2007-09-24 10:22:23.125 267 12520.52 70.85 55303.78 88888.00 2007-09-24 10:22:23.250 267 12520.60 70.85 55303.75 88888.00 2007-09-24 10:22:23.375 267 12520.58 70.88 55303.75 88888.00 2007-09-24 10:22:23.500 267 12520.55 70.88 55303.78 88888.00 2007-09-24 10:22:23.625 267 12520.55 70.83 55303.78 88888.00 2007-09-24 10:22:23.750 267 12520.50 70.83 55303.80 88888.00 2007-09-24 10:22:23.875 267 12520.38 70.85 55303.78 88888.00 2007-09-24 10:22:24.000 267 12520.38 70.85 55303.80 88888.00 2007-09-24 10:22:24.125 267 12520.52 70.88 55303.80 88888.00 2007-09-24 10:22:24.250 267 12520.65 70.95 55303.82 88888.00 2007-09-24 10:22:24.375 267 12520.73 70.97 55303.88 88888.00 2007-09-24 10:22:24.500 267 12520.65 70.95 55303.82 88888.00 2007-09-24 10:22:24.625 267 12520.58 70.90 55303.82 88888.00 2007-09-24 10:22:24.750 267 12520.60 70.85 55303.82 88888.00 2007-09-24 10:22:24.875 267 12520.58 70.83 55303.80 88888.00 2007-09-24 10:22:25.000 267 12520.60 70.88 55303.78 88888.00 2007-09-24 10:22:25.125 267 12520.60 70.90 55303.80 88888.00 2007-09-24 10:22:25.250 267 12520.52 70.85 55303.80 88888.00 2007-09-24 10:22:25.375 267 12520.50 70.83 55303.82 88888.00 2007-09-24 10:22:25.500 267 12520.52 70.85 55303.82 88888.00 2007-09-24 10:22:25.625 267 12520.60 70.88 55303.85 88888.00 2007-09-24 10:22:25.750 267 12520.62 70.90 55303.82 88888.00 2007-09-24 10:22:25.875 267 12520.62 70.85 55303.80 88888.00 2007-09-24 10:22:26.000 267 12520.58 70.88 55303.82 88888.00 2007-09-24 10:22:26.125 267 12520.60 70.88 55303.80 88888.00 2007-09-24 10:22:26.250 267 12520.58 70.80 55303.80 88888.00 2007-09-24 10:22:26.375 267 12520.60 70.75 55303.78 88888.00 2007-09-24 10:22:26.500 267 12520.55 70.78 55303.78 88888.00 2007-09-24 10:22:26.625 267 12520.58 70.83 55303.78 88888.00 2007-09-24 10:22:26.750 267 12520.65 70.85 55303.78 88888.00 2007-09-24 10:22:26.875 267 12520.67 70.88 55303.78 88888.00 2007-09-24 10:22:27.000 267 12520.62 70.85 55303.78 88888.00 2007-09-24 10:22:27.125 267 12520.60 70.92 55303.82 88888.00 2007-09-24 10:22:27.250 267 12520.62 70.90 55303.82 88888.00 2007-09-24 10:22:27.375 267 12520.62 70.88 55303.78 88888.00 2007-09-24 10:22:27.500 267 12520.60 70.92 55303.75 88888.00 2007-09-24 10:22:27.625 267 12520.62 70.90 55303.78 88888.00 2007-09-24 10:22:27.750 267 12520.67 70.83 55303.78 88888.00 2007-09-24 10:22:27.875 267 12520.65 70.83 55303.78 88888.00 2007-09-24 10:22:28.000 267 12520.62 70.85 55303.75 88888.00 2007-09-24 10:22:28.125 267 12520.65 70.83 55303.78 88888.00 2007-09-24 10:22:28.250 267 12520.62 70.88 55303.82 88888.00 2007-09-24 10:22:28.375 267 12520.70 70.88 55303.85 88888.00 2007-09-24 10:22:28.500 267 12520.67 70.85 55303.82 88888.00 2007-09-24 10:22:28.625 267 12520.67 70.83 55303.82 88888.00 2007-09-24 10:22:28.750 267 12520.73 70.85 55303.80 88888.00 2007-09-24 10:22:28.875 267 12520.75 70.88 55303.80 88888.00 2007-09-24 10:22:29.000 267 12520.77 70.90 55303.80 88888.00 2007-09-24 10:22:29.125 267 12520.80 70.88 55303.82 88888.00 2007-09-24 10:22:29.250 267 12520.75 70.85 55303.82 88888.00 2007-09-24 10:22:29.375 267 12520.77 70.88 55303.85 88888.00 2007-09-24 10:22:29.500 267 12520.75 70.88 55303.82 88888.00 2007-09-24 10:22:29.625 267 12520.75 70.88 55303.80 88888.00 2007-09-24 10:22:29.750 267 12520.75 70.88 55303.85 88888.00 2007-09-24 10:22:29.875 267 12520.77 70.80 55303.82 88888.00 2007-09-24 10:22:30.000 267 12520.77 70.78 55303.85 88888.00 2007-09-24 10:22:30.125 267 12520.80 70.78 55303.85 88888.00 2007-09-24 10:22:30.250 267 12520.80 70.83 55303.88 88888.00 2007-09-24 10:22:30.375 267 12520.85 70.85 55303.88 88888.00 2007-09-24 10:22:30.500 267 12520.80 70.83 55303.88 88888.00 2007-09-24 10:22:30.625 267 12520.85 70.85 55303.88 88888.00 2007-09-24 10:22:30.750 267 12520.88 70.85 55303.90 88888.00 2007-09-24 10:22:30.875 267 12520.85 70.85 55303.93 88888.00 2007-09-24 10:22:31.000 267 12520.83 70.85 55303.90 88888.00 2007-09-24 10:22:31.125 267 12520.77 70.85 55303.90 88888.00 2007-09-24 10:22:31.250 267 12520.75 70.80 55303.95 88888.00 2007-09-24 10:22:31.375 267 12520.77 70.78 55303.93 88888.00 2007-09-24 10:22:31.500 267 12520.80 70.80 55303.90 88888.00 2007-09-24 10:22:31.625 267 12520.88 70.83 55303.88 88888.00 2007-09-24 10:22:31.750 267 12520.88 70.80 55303.90 88888.00 2007-09-24 10:22:31.875 267 12520.85 70.80 55303.88 88888.00 2007-09-24 10:22:32.000 267 12520.80 70.83 55303.88 88888.00 2007-09-24 10:22:32.125 267 12520.83 70.83 55303.88 88888.00 2007-09-24 10:22:32.250 267 12520.80 70.80 55303.88 88888.00 2007-09-24 10:22:32.375 267 12520.80 70.80 55303.85 88888.00 2007-09-24 10:22:32.500 267 12520.73 70.78 55303.88 88888.00 2007-09-24 10:22:32.625 267 12520.75 70.78 55303.90 88888.00 2007-09-24 10:22:32.750 267 12520.77 70.78 55303.93 88888.00 2007-09-24 10:22:32.875 267 12520.80 70.85 55303.93 88888.00 2007-09-24 10:22:33.000 267 12520.83 70.85 55303.90 88888.00 2007-09-24 10:22:33.125 267 12520.88 70.83 55303.90 88888.00 2007-09-24 10:22:33.250 267 12520.85 70.78 55303.90 88888.00 2007-09-24 10:22:33.375 267 12520.83 70.75 55303.88 88888.00 2007-09-24 10:22:33.500 267 12520.75 70.72 55303.85 88888.00 2007-09-24 10:22:33.625 267 12520.77 70.72 55303.85 88888.00 2007-09-24 10:22:33.750 267 12520.90 70.83 55303.90 88888.00 2007-09-24 10:22:33.875 267 12520.88 70.85 55303.88 88888.00 2007-09-24 10:22:34.000 267 12520.88 70.80 55303.90 88888.00 2007-09-24 10:22:34.125 267 12520.88 70.80 55303.97 88888.00 2007-09-24 10:22:34.250 267 12520.85 70.78 55303.97 88888.00 2007-09-24 10:22:34.375 267 12520.92 70.78 55303.95 88888.00 2007-09-24 10:22:34.500 267 12520.98 70.80 55303.95 88888.00 2007-09-24 10:22:34.625 267 12520.95 70.80 55303.97 88888.00 2007-09-24 10:22:34.750 267 12520.92 70.78 55303.97 88888.00 2007-09-24 10:22:34.875 267 12520.85 70.78 55303.97 88888.00 2007-09-24 10:22:35.000 267 12520.80 70.83 55303.95 88888.00 2007-09-24 10:22:35.125 267 12520.88 70.85 55303.95 88888.00 2007-09-24 10:22:35.250 267 12520.92 70.83 55303.97 88888.00 2007-09-24 10:22:35.375 267 12520.98 70.83 55304.00 88888.00 2007-09-24 10:22:35.500 267 12520.95 70.83 55303.97 88888.00 2007-09-24 10:22:35.625 267 12520.92 70.78 55303.95 88888.00 2007-09-24 10:22:35.750 267 12520.90 70.72 55303.95 88888.00 2007-09-24 10:22:35.875 267 12520.92 70.78 55303.97 88888.00 2007-09-24 10:22:36.000 267 12520.98 70.75 55303.97 88888.00 2007-09-24 10:22:36.125 267 12520.90 70.75 55304.00 88888.00 2007-09-24 10:22:36.250 267 12520.85 70.78 55304.00 88888.00 2007-09-24 10:22:36.375 267 12520.95 70.85 55304.03 88888.00 2007-09-24 10:22:36.500 267 12520.88 70.83 55303.97 88888.00 2007-09-24 10:22:36.625 267 12520.90 70.83 55303.97 88888.00 2007-09-24 10:22:36.750 267 12520.85 70.78 55303.97 88888.00 2007-09-24 10:22:36.875 267 12520.83 70.72 55303.95 88888.00 2007-09-24 10:22:37.000 267 12520.85 70.75 55303.97 88888.00 2007-09-24 10:22:37.125 267 12520.90 70.75 55303.97 88888.00 2007-09-24 10:22:37.250 267 12520.92 70.75 55303.97 88888.00 2007-09-24 10:22:37.375 267 12520.95 70.78 55304.00 88888.00 2007-09-24 10:22:37.500 267 12520.85 70.78 55304.00 88888.00 2007-09-24 10:22:37.625 267 12520.88 70.72 55304.03 88888.00 2007-09-24 10:22:37.750 267 12520.90 70.70 55304.03 88888.00 2007-09-24 10:22:37.875 267 12520.95 70.75 55304.03 88888.00 2007-09-24 10:22:38.000 267 12520.98 70.78 55304.03 88888.00 2007-09-24 10:22:38.125 267 12520.98 70.78 55304.03 88888.00 2007-09-24 10:22:38.250 267 12520.88 70.72 55303.97 88888.00 2007-09-24 10:22:38.375 267 12520.90 70.78 55303.95 88888.00 2007-09-24 10:22:38.500 267 12521.00 70.80 55304.00 88888.00 2007-09-24 10:22:38.625 267 12521.05 70.85 55304.03 88888.00 2007-09-24 10:22:38.750 267 12521.05 70.78 55304.03 88888.00 2007-09-24 10:22:38.875 267 12521.10 70.78 55304.00 88888.00 2007-09-24 10:22:39.000 267 12521.15 70.80 55304.03 88888.00 2007-09-24 10:22:39.125 267 12521.12 70.75 55304.00 88888.00 2007-09-24 10:22:39.250 267 12521.05 70.65 55303.97 88888.00 2007-09-24 10:22:39.375 267 12521.02 70.70 55303.97 88888.00 2007-09-24 10:22:39.500 267 12521.08 70.75 55304.00 88888.00 2007-09-24 10:22:39.625 267 12521.15 70.88 55304.03 88888.00 2007-09-24 10:22:39.750 267 12521.17 70.83 55304.03 88888.00 2007-09-24 10:22:39.875 267 12521.17 70.78 55304.00 88888.00 2007-09-24 10:22:40.000 267 12521.10 70.75 55304.00 88888.00 2007-09-24 10:22:40.125 267 12521.02 70.80 55304.03 88888.00 2007-09-24 10:22:40.250 267 12520.98 70.78 55304.03 88888.00 2007-09-24 10:22:40.375 267 12521.08 70.75 55304.00 88888.00 2007-09-24 10:22:40.500 267 12521.10 70.78 55304.03 88888.00 2007-09-24 10:22:40.625 267 12521.12 70.78 55304.03 88888.00 2007-09-24 10:22:40.750 267 12521.15 70.80 55304.03 88888.00 2007-09-24 10:22:40.875 267 12521.17 70.75 55304.03 88888.00 2007-09-24 10:22:41.000 267 12521.20 70.78 55304.00 88888.00 2007-09-24 10:22:41.125 267 12521.20 70.80 55304.03 88888.00 2007-09-24 10:22:41.250 267 12521.17 70.80 55304.05 88888.00 2007-09-24 10:22:41.375 267 12521.23 70.80 55304.03 88888.00 2007-09-24 10:22:41.500 267 12521.20 70.80 55304.03 88888.00 2007-09-24 10:22:41.625 267 12521.17 70.80 55304.03 88888.00 2007-09-24 10:22:41.750 267 12521.17 70.80 55304.05 88888.00 2007-09-24 10:22:41.875 267 12521.17 70.80 55304.07 88888.00 2007-09-24 10:22:42.000 267 12521.20 70.83 55304.05 88888.00 2007-09-24 10:22:42.125 267 12521.20 70.83 55304.07 88888.00 2007-09-24 10:22:42.250 267 12521.12 70.78 55304.03 88888.00 2007-09-24 10:22:42.375 267 12521.20 70.75 55304.05 88888.00 2007-09-24 10:22:42.500 267 12521.23 70.78 55304.05 88888.00 2007-09-24 10:22:42.625 267 12521.20 70.78 55304.05 88888.00 2007-09-24 10:22:42.750 267 12521.23 70.83 55304.05 88888.00 2007-09-24 10:22:42.875 267 12521.27 70.85 55304.07 88888.00 2007-09-24 10:22:43.000 267 12521.20 70.85 55304.07 88888.00 2007-09-24 10:22:43.125 267 12521.17 70.85 55304.07 88888.00 2007-09-24 10:22:43.250 267 12521.15 70.85 55304.07 88888.00 2007-09-24 10:22:43.375 267 12521.17 70.80 55304.03 88888.00 2007-09-24 10:22:43.500 267 12521.20 70.78 55304.05 88888.00 2007-09-24 10:22:43.625 267 12521.30 70.83 55304.07 88888.00 2007-09-24 10:22:43.750 267 12521.27 70.78 55304.07 88888.00 2007-09-24 10:22:43.875 267 12521.30 70.78 55304.05 88888.00 2007-09-24 10:22:44.000 267 12521.30 70.85 55304.05 88888.00 2007-09-24 10:22:44.125 267 12521.33 70.90 55304.12 88888.00 2007-09-24 10:22:44.250 267 12521.33 70.88 55304.10 88888.00 2007-09-24 10:22:44.375 267 12521.27 70.78 55304.07 88888.00 2007-09-24 10:22:44.500 267 12521.23 70.78 55304.05 88888.00 2007-09-24 10:22:44.625 267 12521.30 70.78 55304.07 88888.00 2007-09-24 10:22:44.750 267 12521.35 70.75 55304.07 88888.00 2007-09-24 10:22:44.875 267 12521.35 70.78 55304.10 88888.00 2007-09-24 10:22:45.000 267 12521.25 70.80 55304.07 88888.00 2007-09-24 10:22:45.125 267 12521.23 70.80 55304.10 88888.00 2007-09-24 10:22:45.250 267 12521.25 70.80 55304.10 88888.00 2007-09-24 10:22:45.375 267 12521.33 70.85 55304.12 88888.00 2007-09-24 10:22:45.500 267 12521.35 70.85 55304.12 88888.00 2007-09-24 10:22:45.625 267 12521.38 70.80 55304.07 88888.00 2007-09-24 10:22:45.750 267 12521.48 70.80 55304.05 88888.00 2007-09-24 10:22:45.875 267 12521.48 70.75 55304.07 88888.00 2007-09-24 10:22:46.000 267 12521.45 70.72 55304.05 88888.00 2007-09-24 10:22:46.125 267 12521.38 70.75 55304.10 88888.00 2007-09-24 10:22:46.250 267 12521.38 70.80 55304.12 88888.00 2007-09-24 10:22:46.375 267 12521.45 70.80 55304.12 88888.00 2007-09-24 10:22:46.500 267 12521.35 70.75 55304.10 88888.00 2007-09-24 10:22:46.625 267 12521.30 70.72 55304.10 88888.00 2007-09-24 10:22:46.750 267 12521.33 70.80 55304.12 88888.00 2007-09-24 10:22:46.875 267 12521.38 70.80 55304.07 88888.00 2007-09-24 10:22:47.000 267 12521.35 70.80 55304.07 88888.00 2007-09-24 10:22:47.125 267 12521.42 70.83 55304.12 88888.00 2007-09-24 10:22:47.250 267 12521.38 70.78 55304.15 88888.00 2007-09-24 10:22:47.375 267 12521.35 70.75 55304.12 88888.00 2007-09-24 10:22:47.500 267 12521.33 70.78 55304.15 88888.00 2007-09-24 10:22:47.625 267 12521.35 70.85 55304.15 88888.00 2007-09-24 10:22:47.750 267 12521.42 70.85 55304.12 88888.00 2007-09-24 10:22:47.875 267 12521.48 70.83 55304.12 88888.00 2007-09-24 10:22:48.000 267 12521.45 70.83 55304.10 88888.00 2007-09-24 10:22:48.125 267 12521.42 70.80 55304.12 88888.00 2007-09-24 10:22:48.250 267 12521.38 70.78 55304.18 88888.00 2007-09-24 10:22:48.375 267 12521.38 70.83 55304.18 88888.00 2007-09-24 10:22:48.500 267 12521.38 70.83 55304.18 88888.00 2007-09-24 10:22:48.625 267 12521.40 70.80 55304.18 88888.00 2007-09-24 10:22:48.750 267 12521.48 70.83 55304.18 88888.00 2007-09-24 10:22:48.875 267 12521.48 70.80 55304.12 88888.00 2007-09-24 10:22:49.000 267 12521.50 70.83 55304.12 88888.00 2007-09-24 10:22:49.125 267 12521.55 70.85 55304.12 88888.00 2007-09-24 10:22:49.250 267 12521.55 70.80 55304.15 88888.00 2007-09-24 10:22:49.375 267 12521.62 70.83 55304.20 88888.00 2007-09-24 10:22:49.500 267 12521.62 70.78 55304.15 88888.00 2007-09-24 10:22:49.625 267 12521.52 70.78 55304.15 88888.00 2007-09-24 10:22:49.750 267 12521.50 70.80 55304.12 88888.00 2007-09-24 10:22:49.875 267 12521.45 70.78 55304.12 88888.00 2007-09-24 10:22:50.000 267 12521.50 70.75 55304.12 88888.00 2007-09-24 10:22:50.125 267 12521.50 70.83 55304.15 88888.00 2007-09-24 10:22:50.250 267 12521.48 70.85 55304.12 88888.00 2007-09-24 10:22:50.375 267 12521.48 70.85 55304.12 88888.00 2007-09-24 10:22:50.500 267 12521.48 70.80 55304.18 88888.00 2007-09-24 10:22:50.625 267 12521.55 70.80 55304.15 88888.00 2007-09-24 10:22:50.750 267 12521.58 70.78 55304.12 88888.00 2007-09-24 10:22:50.875 267 12521.58 70.75 55304.15 88888.00 2007-09-24 10:22:51.000 267 12521.60 70.78 55304.18 88888.00 2007-09-24 10:22:51.125 267 12521.55 70.80 55304.12 88888.00 2007-09-24 10:22:51.250 267 12521.52 70.80 55304.12 88888.00 2007-09-24 10:22:51.375 267 12521.62 70.78 55304.10 88888.00 2007-09-24 10:22:51.500 267 12521.58 70.72 55304.10 88888.00 2007-09-24 10:22:51.625 267 12521.62 70.78 55304.12 88888.00 2007-09-24 10:22:51.750 267 12521.67 70.78 55304.12 88888.00 2007-09-24 10:22:51.875 267 12521.70 70.83 55304.12 88888.00 2007-09-24 10:22:52.000 267 12521.75 70.83 55304.15 88888.00 2007-09-24 10:22:52.125 267 12521.70 70.80 55304.15 88888.00 2007-09-24 10:22:52.250 267 12521.70 70.78 55304.15 88888.00 2007-09-24 10:22:52.375 267 12521.75 70.78 55304.15 88888.00 2007-09-24 10:22:52.500 267 12521.73 70.75 55304.18 88888.00 2007-09-24 10:22:52.625 267 12521.70 70.78 55304.20 88888.00 2007-09-24 10:22:52.750 267 12521.73 70.88 55304.25 88888.00 2007-09-24 10:22:52.875 267 12521.73 70.85 55304.20 88888.00 2007-09-24 10:22:53.000 267 12521.77 70.85 55304.18 88888.00 2007-09-24 10:22:53.125 267 12521.80 70.83 55304.18 88888.00 2007-09-24 10:22:53.250 267 12521.77 70.83 55304.18 88888.00 2007-09-24 10:22:53.375 267 12521.77 70.78 55304.20 88888.00 2007-09-24 10:22:53.500 267 12521.75 70.78 55304.12 88888.00 2007-09-24 10:22:53.625 267 12521.70 70.78 55304.15 88888.00 2007-09-24 10:22:53.750 267 12521.67 70.80 55304.18 88888.00 2007-09-24 10:22:53.875 267 12521.67 70.83 55304.18 88888.00 2007-09-24 10:22:54.000 267 12521.65 70.78 55304.12 88888.00 2007-09-24 10:22:54.125 267 12521.70 70.75 55304.15 88888.00 2007-09-24 10:22:54.250 267 12521.73 70.72 55304.18 88888.00 2007-09-24 10:22:54.375 267 12521.80 70.75 55304.18 88888.00 2007-09-24 10:22:54.500 267 12521.77 70.75 55304.18 88888.00 2007-09-24 10:22:54.625 267 12521.70 70.78 55304.20 88888.00 2007-09-24 10:22:54.750 267 12521.73 70.85 55304.20 88888.00 2007-09-24 10:22:54.875 267 12521.75 70.88 55304.20 88888.00 2007-09-24 10:22:55.000 267 12521.70 70.83 55304.18 88888.00 2007-09-24 10:22:55.125 267 12521.70 70.80 55304.20 88888.00 2007-09-24 10:22:55.250 267 12521.73 70.78 55304.25 88888.00 2007-09-24 10:22:55.375 267 12521.75 70.80 55304.22 88888.00 2007-09-24 10:22:55.500 267 12521.73 70.80 55304.20 88888.00 2007-09-24 10:22:55.625 267 12521.70 70.78 55304.20 88888.00 2007-09-24 10:22:55.750 267 12521.77 70.85 55304.25 88888.00 2007-09-24 10:22:55.875 267 12521.73 70.83 55304.25 88888.00 2007-09-24 10:22:56.000 267 12521.73 70.80 55304.22 88888.00 2007-09-24 10:22:56.125 267 12521.77 70.80 55304.20 88888.00 2007-09-24 10:22:56.250 267 12521.67 70.78 55304.22 88888.00 2007-09-24 10:22:56.375 267 12521.67 70.75 55304.25 88888.00 2007-09-24 10:22:56.500 267 12521.77 70.78 55304.28 88888.00 2007-09-24 10:22:56.625 267 12521.88 70.83 55304.28 88888.00 2007-09-24 10:22:56.750 267 12521.88 70.80 55304.30 88888.00 2007-09-24 10:22:56.875 267 12521.85 70.83 55304.30 88888.00 2007-09-24 10:22:57.000 267 12521.77 70.83 55304.25 88888.00 2007-09-24 10:22:57.125 267 12521.75 70.80 55304.28 88888.00 2007-09-24 10:22:57.250 267 12521.77 70.83 55304.32 88888.00 2007-09-24 10:22:57.375 267 12521.75 70.80 55304.32 88888.00 2007-09-24 10:22:57.500 267 12521.75 70.80 55304.25 88888.00 2007-09-24 10:22:57.625 267 12521.75 70.83 55304.25 88888.00 2007-09-24 10:22:57.750 267 12521.77 70.80 55304.28 88888.00 2007-09-24 10:22:57.875 267 12521.77 70.78 55304.30 88888.00 2007-09-24 10:22:58.000 267 12521.83 70.80 55304.28 88888.00 2007-09-24 10:22:58.125 267 12521.90 70.85 55304.28 88888.00 2007-09-24 10:22:58.250 267 12521.85 70.80 55304.30 88888.00 2007-09-24 10:22:58.375 267 12521.83 70.75 55304.32 88888.00 2007-09-24 10:22:58.500 267 12521.90 70.72 55304.30 88888.00 2007-09-24 10:22:58.625 267 12521.90 70.78 55304.30 88888.00 2007-09-24 10:22:58.750 267 12521.90 70.83 55304.28 88888.00 2007-09-24 10:22:58.875 267 12521.85 70.85 55304.28 88888.00 2007-09-24 10:22:59.000 267 12521.85 70.90 55304.28 88888.00 2007-09-24 10:22:59.125 267 12521.88 70.88 55304.30 88888.00 2007-09-24 10:22:59.250 267 12521.80 70.85 55304.30 88888.00 2007-09-24 10:22:59.375 267 12521.80 70.85 55304.30 88888.00 2007-09-24 10:22:59.500 267 12521.88 70.85 55304.30 88888.00 2007-09-24 10:22:59.625 267 12521.98 70.85 55304.30 88888.00 2007-09-24 10:22:59.750 267 12522.00 70.85 55304.30 88888.00 2007-09-24 10:22:59.875 267 12522.00 70.83 55304.30 88888.00 2007-09-24 10:23:00.000 267 12521.98 70.80 55304.28 88888.00 2007-09-24 10:23:00.125 267 12521.92 70.80 55304.30 88888.00 2007-09-24 10:23:00.250 267 12522.08 70.85 55304.30 88888.00 2007-09-24 10:23:00.375 267 12522.10 70.90 55304.32 88888.00 2007-09-24 10:23:00.500 267 12522.00 70.80 55304.30 88888.00 2007-09-24 10:23:00.625 267 12522.05 70.88 55304.35 88888.00 2007-09-24 10:23:00.750 267 12522.12 70.92 55304.38 88888.00 2007-09-24 10:23:00.875 267 12522.05 70.88 55304.32 88888.00 2007-09-24 10:23:01.000 267 12522.08 70.80 55304.30 88888.00 2007-09-24 10:23:01.125 267 12522.05 70.78 55304.28 88888.00 2007-09-24 10:23:01.250 267 12522.00 70.75 55304.30 88888.00 2007-09-24 10:23:01.375 267 12522.00 70.78 55304.32 88888.00 2007-09-24 10:23:01.500 267 12522.02 70.83 55304.35 88888.00 2007-09-24 10:23:01.625 267 12522.00 70.85 55304.35 88888.00 2007-09-24 10:23:01.750 267 12521.98 70.83 55304.32 88888.00 2007-09-24 10:23:01.875 267 12521.98 70.80 55304.30 88888.00 2007-09-24 10:23:02.000 267 12522.10 70.85 55304.35 88888.00 2007-09-24 10:23:02.125 267 12522.15 70.83 55304.38 88888.00 2007-09-24 10:23:02.250 267 12522.05 70.80 55304.38 88888.00 2007-09-24 10:23:02.375 267 12521.98 70.80 55304.40 88888.00 2007-09-24 10:23:02.500 267 12521.98 70.83 55304.40 88888.00 2007-09-24 10:23:02.625 267 12522.00 70.90 55304.38 88888.00 2007-09-24 10:23:02.750 267 12522.02 70.88 55304.40 88888.00 2007-09-24 10:23:02.875 267 12522.10 70.88 55304.38 88888.00 2007-09-24 10:23:03.000 267 12522.10 70.83 55304.35 88888.00 2007-09-24 10:23:03.125 267 12522.08 70.78 55304.38 88888.00 2007-09-24 10:23:03.250 267 12522.05 70.83 55304.40 88888.00 2007-09-24 10:23:03.375 267 12522.12 70.85 55304.38 88888.00 2007-09-24 10:23:03.500 267 12522.15 70.83 55304.43 88888.00 2007-09-24 10:23:03.625 267 12522.17 70.80 55304.40 88888.00 2007-09-24 10:23:03.750 267 12522.20 70.80 55304.40 88888.00 2007-09-24 10:23:03.875 267 12522.17 70.85 55304.43 88888.00 2007-09-24 10:23:04.000 267 12522.12 70.83 55304.40 88888.00 2007-09-24 10:23:04.125 267 12522.12 70.80 55304.40 88888.00 2007-09-24 10:23:04.250 267 12522.15 70.83 55304.43 88888.00 2007-09-24 10:23:04.375 267 12522.17 70.83 55304.40 88888.00 2007-09-24 10:23:04.500 267 12522.15 70.83 55304.40 88888.00 2007-09-24 10:23:04.625 267 12522.17 70.83 55304.43 88888.00 2007-09-24 10:23:04.750 267 12522.15 70.85 55304.43 88888.00 2007-09-24 10:23:04.875 267 12522.12 70.83 55304.40 88888.00 2007-09-24 10:23:05.000 267 12522.15 70.75 55304.35 88888.00 2007-09-24 10:23:05.125 267 12522.08 70.75 55304.38 88888.00 2007-09-24 10:23:05.250 267 12522.08 70.80 55304.40 88888.00 2007-09-24 10:23:05.375 267 12522.20 70.88 55304.43 88888.00 2007-09-24 10:23:05.500 267 12522.20 70.83 55304.43 88888.00 2007-09-24 10:23:05.625 267 12522.17 70.85 55304.40 88888.00 2007-09-24 10:23:05.750 267 12522.25 70.83 55304.40 88888.00 2007-09-24 10:23:05.875 267 12522.25 70.83 55304.45 88888.00 2007-09-24 10:23:06.000 267 12522.17 70.83 55304.43 88888.00 2007-09-24 10:23:06.125 267 12522.15 70.85 55304.43 88888.00 2007-09-24 10:23:06.250 267 12522.17 70.85 55304.45 88888.00 2007-09-24 10:23:06.375 267 12522.25 70.88 55304.43 88888.00 2007-09-24 10:23:06.500 267 12522.30 70.90 55304.43 88888.00 2007-09-24 10:23:06.625 267 12522.23 70.90 55304.45 88888.00 2007-09-24 10:23:06.750 267 12522.27 70.90 55304.47 88888.00 2007-09-24 10:23:06.875 267 12522.23 70.92 55304.50 88888.00 2007-09-24 10:23:07.000 267 12522.17 70.88 55304.47 88888.00 2007-09-24 10:23:07.125 267 12522.17 70.85 55304.47 88888.00 2007-09-24 10:23:07.250 267 12522.17 70.80 55304.47 88888.00 2007-09-24 10:23:07.375 267 12522.25 70.80 55304.50 88888.00 2007-09-24 10:23:07.500 267 12522.27 70.78 55304.47 88888.00 2007-09-24 10:23:07.625 267 12522.30 70.80 55304.47 88888.00 2007-09-24 10:23:07.750 267 12522.33 70.83 55304.45 88888.00 2007-09-24 10:23:07.875 267 12522.30 70.83 55304.45 88888.00 2007-09-24 10:23:08.000 267 12522.27 70.80 55304.45 88888.00 2007-09-24 10:23:08.125 267 12522.30 70.83 55304.50 88888.00 2007-09-24 10:23:08.250 267 12522.30 70.88 55304.50 88888.00 2007-09-24 10:23:08.375 267 12522.33 70.83 55304.45 88888.00 2007-09-24 10:23:08.500 267 12522.27 70.80 55304.50 88888.00 2007-09-24 10:23:08.625 267 12522.25 70.78 55304.50 88888.00 2007-09-24 10:23:08.750 267 12522.23 70.78 55304.53 88888.00 2007-09-24 10:23:08.875 267 12522.23 70.83 55304.53 88888.00 2007-09-24 10:23:09.000 267 12522.27 70.88 55304.53 88888.00 2007-09-24 10:23:09.125 267 12522.30 70.80 55304.53 88888.00 2007-09-24 10:23:09.250 267 12522.30 70.83 55304.53 88888.00 2007-09-24 10:23:09.375 267 12522.27 70.85 55304.53 88888.00 2007-09-24 10:23:09.500 267 12522.23 70.85 55304.55 88888.00 2007-09-24 10:23:09.625 267 12522.27 70.88 55304.53 88888.00 2007-09-24 10:23:09.750 267 12522.27 70.88 55304.55 88888.00 2007-09-24 10:23:09.875 267 12522.25 70.88 55304.57 88888.00 2007-09-24 10:23:10.000 267 12522.23 70.80 55304.53 88888.00 2007-09-24 10:23:10.125 267 12522.23 70.83 55304.55 88888.00 2007-09-24 10:23:10.250 267 12522.27 70.83 55304.53 88888.00 2007-09-24 10:23:10.375 267 12522.38 70.83 55304.50 88888.00 2007-09-24 10:23:10.500 267 12522.30 70.83 55304.47 88888.00 2007-09-24 10:23:10.625 267 12522.25 70.80 55304.50 88888.00 2007-09-24 10:23:10.750 267 12522.25 70.83 55304.53 88888.00 2007-09-24 10:23:10.875 267 12522.33 70.85 55304.53 88888.00 2007-09-24 10:23:11.000 267 12522.40 70.83 55304.53 88888.00 2007-09-24 10:23:11.125 267 12522.38 70.78 55304.55 88888.00 2007-09-24 10:23:11.250 267 12522.33 70.83 55304.57 88888.00 2007-09-24 10:23:11.375 267 12522.35 70.85 55304.57 88888.00 2007-09-24 10:23:11.500 267 12522.27 70.83 55304.50 88888.00 2007-09-24 10:23:11.625 267 12522.30 70.80 55304.53 88888.00 2007-09-24 10:23:11.750 267 12522.40 70.80 55304.55 88888.00 2007-09-24 10:23:11.875 267 12522.40 70.80 55304.57 88888.00 2007-09-24 10:23:12.000 267 12522.40 70.83 55304.55 88888.00 2007-09-24 10:23:12.125 267 12522.38 70.83 55304.55 88888.00 2007-09-24 10:23:12.250 267 12522.35 70.83 55304.57 88888.00 2007-09-24 10:23:12.375 267 12522.40 70.83 55304.57 88888.00 2007-09-24 10:23:12.500 267 12522.42 70.83 55304.60 88888.00 2007-09-24 10:23:12.625 267 12522.45 70.83 55304.57 88888.00 2007-09-24 10:23:12.750 267 12522.48 70.90 55304.60 88888.00 2007-09-24 10:23:12.875 267 12522.50 70.85 55304.62 88888.00 2007-09-24 10:23:13.000 267 12522.42 70.80 55304.60 88888.00 2007-09-24 10:23:13.125 267 12522.40 70.80 55304.62 88888.00 2007-09-24 10:23:13.250 267 12522.42 70.75 55304.60 88888.00 2007-09-24 10:23:13.375 267 12522.38 70.75 55304.60 88888.00 2007-09-24 10:23:13.500 267 12522.42 70.80 55304.62 88888.00 2007-09-24 10:23:13.625 267 12522.42 70.75 55304.60 88888.00 2007-09-24 10:23:13.750 267 12522.40 70.75 55304.62 88888.00 2007-09-24 10:23:13.875 267 12522.42 70.78 55304.62 88888.00 2007-09-24 10:23:14.000 267 12522.48 70.83 55304.65 88888.00 2007-09-24 10:23:14.125 267 12522.48 70.88 55304.65 88888.00 2007-09-24 10:23:14.250 267 12522.42 70.83 55304.62 88888.00 2007-09-24 10:23:14.375 267 12522.40 70.83 55304.62 88888.00 2007-09-24 10:23:14.500 267 12522.45 70.85 55304.65 88888.00 2007-09-24 10:23:14.625 267 12522.58 70.88 55304.68 88888.00 2007-09-24 10:23:14.750 267 12522.60 70.88 55304.65 88888.00 2007-09-24 10:23:14.875 267 12522.52 70.80 55304.60 88888.00 2007-09-24 10:23:15.000 267 12522.52 70.83 55304.62 88888.00 2007-09-24 10:23:15.125 267 12522.50 70.85 55304.68 88888.00 2007-09-24 10:23:15.250 267 12522.48 70.88 55304.70 88888.00 2007-09-24 10:23:15.375 267 12522.50 70.83 55304.72 88888.00 2007-09-24 10:23:15.500 267 12522.55 70.80 55304.68 88888.00 2007-09-24 10:23:15.625 267 12522.52 70.80 55304.70 88888.00 2007-09-24 10:23:15.750 267 12522.50 70.85 55304.70 88888.00 2007-09-24 10:23:15.875 267 12522.58 70.85 55304.68 88888.00 2007-09-24 10:23:16.000 267 12522.62 70.85 55304.70 88888.00 2007-09-24 10:23:16.125 267 12522.65 70.88 55304.70 88888.00 2007-09-24 10:23:16.250 267 12522.58 70.80 55304.70 88888.00 2007-09-24 10:23:16.375 267 12522.52 70.83 55304.70 88888.00 2007-09-24 10:23:16.500 267 12522.55 70.88 55304.72 88888.00 2007-09-24 10:23:16.625 267 12522.50 70.88 55304.70 88888.00 2007-09-24 10:23:16.750 267 12522.45 70.88 55304.70 88888.00 2007-09-24 10:23:16.875 267 12522.45 70.85 55304.72 88888.00 2007-09-24 10:23:17.000 267 12522.48 70.85 55304.72 88888.00 2007-09-24 10:23:17.125 267 12522.48 70.85 55304.75 88888.00 2007-09-24 10:23:17.250 267 12522.50 70.83 55304.78 88888.00 2007-09-24 10:23:17.375 267 12522.58 70.83 55304.75 88888.00 2007-09-24 10:23:17.500 267 12522.58 70.88 55304.75 88888.00 2007-09-24 10:23:17.625 267 12522.55 70.88 55304.72 88888.00 2007-09-24 10:23:17.750 267 12522.55 70.88 55304.75 88888.00 2007-09-24 10:23:17.875 267 12522.50 70.85 55304.72 88888.00 2007-09-24 10:23:18.000 267 12522.45 70.83 55304.72 88888.00 2007-09-24 10:23:18.125 267 12522.52 70.88 55304.78 88888.00 2007-09-24 10:23:18.250 267 12522.52 70.88 55304.78 88888.00 2007-09-24 10:23:18.375 267 12522.55 70.88 55304.72 88888.00 2007-09-24 10:23:18.500 267 12522.52 70.85 55304.72 88888.00 2007-09-24 10:23:18.625 267 12522.60 70.88 55304.72 88888.00 2007-09-24 10:23:18.750 267 12522.67 70.90 55304.72 88888.00 2007-09-24 10:23:18.875 267 12522.70 70.90 55304.75 88888.00 2007-09-24 10:23:19.000 267 12522.65 70.80 55304.72 88888.00 2007-09-24 10:23:19.125 267 12522.60 70.83 55304.72 88888.00 2007-09-24 10:23:19.250 267 12522.65 70.88 55304.78 88888.00 2007-09-24 10:23:19.375 267 12522.67 70.92 55304.78 88888.00 2007-09-24 10:23:19.500 267 12522.65 70.88 55304.78 88888.00 2007-09-24 10:23:19.625 267 12522.70 70.88 55304.78 88888.00 2007-09-24 10:23:19.750 267 12522.77 70.92 55304.78 88888.00 2007-09-24 10:23:19.875 267 12522.85 70.95 55304.78 88888.00 2007-09-24 10:23:20.000 267 12522.83 70.92 55304.75 88888.00 2007-09-24 10:23:20.125 267 12522.75 70.88 55304.75 88888.00 2007-09-24 10:23:20.250 267 12522.67 70.90 55304.75 88888.00 2007-09-24 10:23:20.375 267 12522.70 70.92 55304.75 88888.00 2007-09-24 10:23:20.500 267 12522.70 70.95 55304.75 88888.00 2007-09-24 10:23:20.625 267 12522.80 70.97 55304.75 88888.00 2007-09-24 10:23:20.750 267 12522.75 70.97 55304.72 88888.00 2007-09-24 10:23:20.875 267 12522.73 70.97 55304.75 88888.00 2007-09-24 10:23:21.000 267 12522.75 70.95 55304.78 88888.00 2007-09-24 10:23:21.125 267 12522.70 70.90 55304.80 88888.00 2007-09-24 10:23:21.250 267 12522.75 70.95 55304.78 88888.00 2007-09-24 10:23:21.375 267 12522.85 70.97 55304.80 88888.00 2007-09-24 10:23:21.500 267 12522.88 70.92 55304.80 88888.00 2007-09-24 10:23:21.625 267 12522.77 70.95 55304.82 88888.00 2007-09-24 10:23:21.750 267 12522.73 70.97 55304.80 88888.00 2007-09-24 10:23:21.875 267 12522.70 70.90 55304.78 88888.00 2007-09-24 10:23:22.000 267 12522.75 70.90 55304.78 88888.00 2007-09-24 10:23:22.125 267 12522.70 70.88 55304.78 88888.00 2007-09-24 10:23:22.250 267 12522.75 70.90 55304.82 88888.00 2007-09-24 10:23:22.375 267 12522.83 70.97 55304.85 88888.00 2007-09-24 10:23:22.500 267 12522.83 70.92 55304.85 88888.00 2007-09-24 10:23:22.625 267 12522.85 70.92 55304.82 88888.00 2007-09-24 10:23:22.750 267 12522.77 70.88 55304.80 88888.00 2007-09-24 10:23:22.875 267 12522.75 70.90 55304.82 88888.00 2007-09-24 10:23:23.000 267 12522.75 70.92 55304.82 88888.00 2007-09-24 10:23:23.125 267 12522.77 70.92 55304.85 88888.00 2007-09-24 10:23:23.250 267 12522.85 70.95 55304.88 88888.00 2007-09-24 10:23:23.375 267 12522.88 70.90 55304.85 88888.00 2007-09-24 10:23:23.500 267 12522.85 70.92 55304.85 88888.00 2007-09-24 10:23:23.625 267 12522.80 70.90 55304.88 88888.00 2007-09-24 10:23:23.750 267 12522.77 70.90 55304.90 88888.00 2007-09-24 10:23:23.875 267 12522.80 70.90 55304.88 88888.00 2007-09-24 10:23:24.000 267 12522.85 70.95 55304.88 88888.00 2007-09-24 10:23:24.125 267 12522.85 70.97 55304.88 88888.00 2007-09-24 10:23:24.250 267 12522.90 70.95 55304.88 88888.00 2007-09-24 10:23:24.375 267 12522.95 70.95 55304.90 88888.00 2007-09-24 10:23:24.500 267 12522.90 70.95 55304.90 88888.00 2007-09-24 10:23:24.625 267 12522.83 70.90 55304.88 88888.00 2007-09-24 10:23:24.750 267 12522.77 70.95 55304.88 88888.00 2007-09-24 10:23:24.875 267 12522.80 70.95 55304.90 88888.00 2007-09-24 10:23:25.000 267 12522.88 70.92 55304.90 88888.00 2007-09-24 10:23:25.125 267 12522.88 70.88 55304.90 88888.00 2007-09-24 10:23:25.250 267 12522.88 70.92 55304.90 88888.00 2007-09-24 10:23:25.375 267 12522.83 70.92 55304.88 88888.00 2007-09-24 10:23:25.500 267 12522.77 71.00 55304.88 88888.00 2007-09-24 10:23:25.625 267 12522.88 71.00 55304.90 88888.00 2007-09-24 10:23:25.750 267 12522.95 71.03 55304.93 88888.00 2007-09-24 10:23:25.875 267 12522.95 70.95 55304.93 88888.00 2007-09-24 10:23:26.000 267 12522.90 70.95 55304.90 88888.00 2007-09-24 10:23:26.125 267 12522.92 70.95 55304.90 88888.00 2007-09-24 10:23:26.250 267 12522.90 70.95 55304.88 88888.00 2007-09-24 10:23:26.375 267 12522.85 71.03 55304.93 88888.00 2007-09-24 10:23:26.500 267 12522.83 71.03 55304.93 88888.00 2007-09-24 10:23:26.625 267 12522.88 71.00 55304.93 88888.00 2007-09-24 10:23:26.750 267 12522.88 71.03 55304.90 88888.00 2007-09-24 10:23:26.875 267 12522.88 70.97 55304.90 88888.00 2007-09-24 10:23:27.000 267 12522.85 70.97 55304.93 88888.00 2007-09-24 10:23:27.125 267 12522.88 71.00 55304.93 88888.00 2007-09-24 10:23:27.250 267 12522.90 71.05 55304.95 88888.00 2007-09-24 10:23:27.375 267 12522.98 71.05 55304.95 88888.00 2007-09-24 10:23:27.500 267 12522.95 71.03 55304.97 88888.00 2007-09-24 10:23:27.625 267 12523.00 71.03 55304.97 88888.00 2007-09-24 10:23:27.750 267 12523.10 71.05 55304.95 88888.00 2007-09-24 10:23:27.875 267 12523.12 71.12 55305.03 88888.00 2007-09-24 10:23:28.000 267 12523.10 71.10 55305.00 88888.00 2007-09-24 10:23:28.125 267 12523.08 71.05 55305.03 88888.00 2007-09-24 10:23:28.250 267 12522.98 71.05 55304.95 88888.00 2007-09-24 10:23:28.375 267 12523.00 71.05 55304.95 88888.00 2007-09-24 10:23:28.500 267 12523.00 71.03 55304.97 88888.00 2007-09-24 10:23:28.625 267 12522.92 70.97 55304.95 88888.00 2007-09-24 10:23:28.750 267 12522.83 70.95 55304.95 88888.00 2007-09-24 10:23:28.875 267 12522.80 71.03 55305.00 88888.00 2007-09-24 10:23:29.000 267 12522.92 71.03 55304.97 88888.00 2007-09-24 10:23:29.125 267 12523.05 71.05 55304.97 88888.00 2007-09-24 10:23:29.250 267 12523.10 71.12 55305.03 88888.00 2007-09-24 10:23:29.375 267 12523.12 71.08 55304.97 88888.00 2007-09-24 10:23:29.500 267 12523.05 71.05 55304.97 88888.00 2007-09-24 10:23:29.625 267 12523.10 71.03 55305.00 88888.00 2007-09-24 10:23:29.750 267 12523.12 71.00 55304.97 88888.00 2007-09-24 10:23:29.875 267 12523.12 71.00 55305.00 88888.00 2007-09-24 10:23:30.000 267 12523.12 71.00 55305.00 88888.00 2007-09-24 10:23:30.125 267 12523.17 71.00 55304.97 88888.00 2007-09-24 10:23:30.250 267 12523.12 71.03 55304.97 88888.00 2007-09-24 10:23:30.375 267 12523.15 71.03 55305.00 88888.00 2007-09-24 10:23:30.500 267 12523.15 71.05 55305.00 88888.00 2007-09-24 10:23:30.625 267 12523.15 71.05 55305.00 88888.00 2007-09-24 10:23:30.750 267 12523.12 71.08 55305.03 88888.00 2007-09-24 10:23:30.875 267 12523.05 71.00 55305.03 88888.00 2007-09-24 10:23:31.000 267 12523.00 71.05 55305.00 88888.00 2007-09-24 10:23:31.125 267 12523.00 71.08 55305.05 88888.00 2007-09-24 10:23:31.250 267 12523.10 71.08 55305.03 88888.00 2007-09-24 10:23:31.375 267 12523.08 71.05 55305.03 88888.00 2007-09-24 10:23:31.500 267 12523.12 71.10 55305.07 88888.00 2007-09-24 10:23:31.625 267 12523.20 71.15 55305.12 88888.00 2007-09-24 10:23:31.750 267 12523.15 71.12 55305.07 88888.00 2007-09-24 10:23:31.875 267 12523.15 71.10 55305.07 88888.00 2007-09-24 10:23:32.000 267 12523.23 71.10 55305.05 88888.00 2007-09-24 10:23:32.125 267 12523.20 71.05 55305.05 88888.00 2007-09-24 10:23:32.250 267 12523.20 71.08 55305.07 88888.00 2007-09-24 10:23:32.375 267 12523.23 71.12 55305.10 88888.00 2007-09-24 10:23:32.500 267 12523.23 71.15 55305.10 88888.00 2007-09-24 10:23:32.625 267 12523.27 71.17 55305.10 88888.00 2007-09-24 10:23:32.750 267 12523.27 71.15 55305.10 88888.00 2007-09-24 10:23:32.875 267 12523.35 71.17 55305.12 88888.00 2007-09-24 10:23:33.000 267 12523.40 71.17 55305.15 88888.00 2007-09-24 10:23:33.125 267 12523.35 71.15 55305.15 88888.00 2007-09-24 10:23:33.250 267 12523.27 71.08 55305.12 88888.00 2007-09-24 10:23:33.375 267 12523.27 71.08 55305.12 88888.00 2007-09-24 10:23:33.500 267 12523.27 71.10 55305.15 88888.00 2007-09-24 10:23:33.625 267 12523.35 71.20 55305.18 88888.00 2007-09-24 10:23:33.750 267 12523.33 71.20 55305.15 88888.00 2007-09-24 10:23:33.875 267 12523.30 71.15 55305.10 88888.00 2007-09-24 10:23:34.000 267 12523.23 71.08 55305.05 88888.00 2007-09-24 10:23:34.125 267 12523.20 71.10 55305.05 88888.00 2007-09-24 10:23:34.250 267 12523.23 71.12 55305.07 88888.00 2007-09-24 10:23:34.375 267 12523.25 71.12 55305.05 88888.00 2007-09-24 10:23:34.500 267 12523.27 71.12 55305.10 88888.00 2007-09-24 10:23:34.625 267 12523.27 71.15 55305.12 88888.00 2007-09-24 10:23:34.750 267 12523.27 71.17 55305.12 88888.00 2007-09-24 10:23:34.875 267 12523.30 71.22 55305.20 88888.00 2007-09-24 10:23:35.000 267 12523.38 71.25 55305.22 88888.00 2007-09-24 10:23:35.125 267 12523.35 71.25 55305.15 88888.00 2007-09-24 10:23:35.250 267 12523.23 71.15 55305.07 88888.00 2007-09-24 10:23:35.375 267 12523.23 71.12 55305.10 88888.00 2007-09-24 10:23:35.500 267 12523.25 71.15 55305.15 88888.00 2007-09-24 10:23:35.625 267 12523.30 71.20 55305.15 88888.00 2007-09-24 10:23:35.750 267 12523.33 71.22 55305.18 88888.00 2007-09-24 10:23:35.875 267 12523.30 71.20 55305.20 88888.00 2007-09-24 10:23:36.000 267 12523.33 71.22 55305.20 88888.00 2007-09-24 10:23:36.125 267 12523.35 71.22 55305.20 88888.00 2007-09-24 10:23:36.250 267 12523.30 71.20 55305.20 88888.00 2007-09-24 10:23:36.375 267 12523.27 71.17 55305.18 88888.00 2007-09-24 10:23:36.500 267 12523.25 71.17 55305.12 88888.00 2007-09-24 10:23:36.625 267 12523.23 71.20 55305.12 88888.00 2007-09-24 10:23:36.750 267 12523.25 71.20 55305.20 88888.00 2007-09-24 10:23:36.875 267 12523.38 71.25 55305.25 88888.00 2007-09-24 10:23:37.000 267 12523.40 71.25 55305.22 88888.00 2007-09-24 10:23:37.125 267 12523.38 71.22 55305.20 88888.00 2007-09-24 10:23:37.250 267 12523.40 71.25 55305.18 88888.00 2007-09-24 10:23:37.375 267 12523.45 71.22 55305.20 88888.00 2007-09-24 10:23:37.500 267 12523.42 71.22 55305.20 88888.00 2007-09-24 10:23:37.625 267 12523.42 71.20 55305.20 88888.00 2007-09-24 10:23:37.750 267 12523.58 71.22 55305.20 88888.00 2007-09-24 10:23:37.875 267 12523.52 71.20 55305.18 88888.00 2007-09-24 10:23:38.000 267 12523.42 71.17 55305.15 88888.00 2007-09-24 10:23:38.125 267 12523.38 71.15 55305.18 88888.00 2007-09-24 10:23:38.250 267 12523.33 71.17 55305.18 88888.00 2007-09-24 10:23:38.375 267 12523.40 71.20 55305.18 88888.00 2007-09-24 10:23:38.500 267 12523.45 71.22 55305.20 88888.00 2007-09-24 10:23:38.625 267 12523.42 71.25 55305.28 88888.00 2007-09-24 10:23:38.750 267 12523.40 71.25 55305.28 88888.00 2007-09-24 10:23:38.875 267 12523.35 71.25 55305.22 88888.00 2007-09-24 10:23:39.000 267 12523.38 71.22 55305.22 88888.00 2007-09-24 10:23:39.125 267 12523.45 71.28 55305.30 88888.00 2007-09-24 10:23:39.250 267 12523.45 71.25 55305.28 88888.00 2007-09-24 10:23:39.375 267 12523.48 71.22 55305.25 88888.00 2007-09-24 10:23:39.500 267 12523.40 71.17 55305.25 88888.00 2007-09-24 10:23:39.625 267 12523.42 71.22 55305.28 88888.00 2007-09-24 10:23:39.750 267 12523.45 71.28 55305.30 88888.00 2007-09-24 10:23:39.875 267 12523.50 71.28 55305.32 88888.00 2007-09-24 10:23:40.000 267 12523.45 71.25 55305.32 88888.00 2007-09-24 10:23:40.125 267 12523.38 71.28 55305.30 88888.00 2007-09-24 10:23:40.250 267 12523.23 71.22 55305.25 88888.00 2007-09-24 10:23:40.375 267 12523.30 71.28 55305.28 88888.00 2007-09-24 10:23:40.500 267 12523.42 71.28 55305.30 88888.00 2007-09-24 10:23:40.625 267 12523.48 71.28 55305.32 88888.00 2007-09-24 10:23:40.750 267 12523.42 71.30 55305.38 88888.00 2007-09-24 10:23:40.875 267 12523.35 71.28 55305.30 88888.00 2007-09-24 10:23:41.000 267 12523.35 71.28 55305.30 88888.00 2007-09-24 10:23:41.125 267 12523.30 71.22 55305.28 88888.00 2007-09-24 10:23:41.250 267 12523.25 71.17 55305.28 88888.00 2007-09-24 10:23:41.375 267 12523.30 71.20 55305.32 88888.00 2007-09-24 10:23:41.500 267 12523.33 71.22 55305.32 88888.00 2007-09-24 10:23:41.625 267 12523.38 71.30 55305.38 88888.00 2007-09-24 10:23:41.750 267 12523.45 71.35 55305.40 88888.00 2007-09-24 10:23:41.875 267 12523.45 71.30 55305.35 88888.00 2007-09-24 10:23:42.000 267 12523.38 71.20 55305.30 88888.00 2007-09-24 10:23:42.125 267 12523.40 71.30 55305.32 88888.00 2007-09-24 10:23:42.250 267 12523.38 71.30 55305.32 88888.00 2007-09-24 10:23:42.375 267 12523.40 71.25 55305.32 88888.00 2007-09-24 10:23:42.500 267 12523.38 71.22 55305.32 88888.00 2007-09-24 10:23:42.625 267 12523.35 71.25 55305.32 88888.00 2007-09-24 10:23:42.750 267 12523.38 71.28 55305.35 88888.00 2007-09-24 10:23:42.875 267 12523.38 71.33 55305.38 88888.00 2007-09-24 10:23:43.000 267 12523.35 71.25 55305.38 88888.00 2007-09-24 10:23:43.125 267 12523.40 71.28 55305.38 88888.00 2007-09-24 10:23:43.250 267 12523.42 71.33 55305.43 88888.00 2007-09-24 10:23:43.375 267 12523.48 71.30 55305.40 88888.00 2007-09-24 10:23:43.500 267 12523.50 71.30 55305.40 88888.00 2007-09-24 10:23:43.625 267 12523.38 71.25 55305.38 88888.00 2007-09-24 10:23:43.750 267 12523.30 71.20 55305.38 88888.00 2007-09-24 10:23:43.875 267 12523.38 71.25 55305.40 88888.00 2007-09-24 10:23:44.000 267 12523.45 71.33 55305.40 88888.00 2007-09-24 10:23:44.125 267 12523.42 71.30 55305.43 88888.00 2007-09-24 10:23:44.250 267 12523.33 71.25 55305.45 88888.00 2007-09-24 10:23:44.375 267 12523.42 71.28 55305.45 88888.00 2007-09-24 10:23:44.500 267 12523.50 71.33 55305.43 88888.00 2007-09-24 10:23:44.625 267 12523.42 71.25 55305.40 88888.00 2007-09-24 10:23:44.750 267 12523.40 71.22 55305.40 88888.00 2007-09-24 10:23:44.875 267 12523.40 71.28 55305.43 88888.00 2007-09-24 10:23:45.000 267 12523.35 71.28 55305.38 88888.00 2007-09-24 10:23:45.125 267 12523.40 71.30 55305.43 88888.00 2007-09-24 10:23:45.250 267 12523.40 71.30 55305.45 88888.00 2007-09-24 10:23:45.375 267 12523.45 71.25 55305.40 88888.00 2007-09-24 10:23:45.500 267 12523.42 71.25 55305.45 88888.00 2007-09-24 10:23:45.625 267 12523.50 71.28 55305.45 88888.00 2007-09-24 10:23:45.750 267 12523.48 71.30 55305.47 88888.00 2007-09-24 10:23:45.875 267 12523.48 71.30 55305.47 88888.00 2007-09-24 10:23:46.000 267 12523.48 71.25 55305.45 88888.00 2007-09-24 10:23:46.125 267 12523.55 71.25 55305.47 88888.00 2007-09-24 10:23:46.250 267 12523.58 71.22 55305.50 88888.00 2007-09-24 10:23:46.375 267 12523.55 71.22 55305.47 88888.00 2007-09-24 10:23:46.500 267 12523.50 71.25 55305.50 88888.00 2007-09-24 10:23:46.625 267 12523.45 71.30 55305.50 88888.00 2007-09-24 10:23:46.750 267 12523.42 71.28 55305.47 88888.00 2007-09-24 10:23:46.875 267 12523.48 71.30 55305.47 88888.00 2007-09-24 10:23:47.000 267 12523.50 71.35 55305.47 88888.00 2007-09-24 10:23:47.125 267 12523.55 71.38 55305.50 88888.00 2007-09-24 10:23:47.250 267 12523.48 71.35 55305.50 88888.00 2007-09-24 10:23:47.375 267 12523.58 71.35 55305.47 88888.00 2007-09-24 10:23:47.500 267 12523.55 71.35 55305.50 88888.00 2007-09-24 10:23:47.625 267 12523.52 71.35 55305.50 88888.00 2007-09-24 10:23:47.750 267 12523.48 71.30 55305.50 88888.00 2007-09-24 10:23:47.875 267 12523.40 71.25 55305.47 88888.00 2007-09-24 10:23:48.000 267 12523.48 71.28 55305.50 88888.00 2007-09-24 10:23:48.125 267 12523.55 71.28 55305.50 88888.00 2007-09-24 10:23:48.250 267 12523.50 71.28 55305.50 88888.00 2007-09-24 10:23:48.375 267 12523.50 71.30 55305.53 88888.00 2007-09-24 10:23:48.500 267 12523.38 71.28 55305.50 88888.00 2007-09-24 10:23:48.625 267 12523.45 71.25 55305.47 88888.00 2007-09-24 10:23:48.750 267 12523.58 71.35 55305.50 88888.00 2007-09-24 10:23:48.875 267 12523.60 71.38 55305.50 88888.00 2007-09-24 10:23:49.000 267 12523.55 71.30 55305.50 88888.00 2007-09-24 10:23:49.125 267 12523.48 71.25 55305.53 88888.00 2007-09-24 10:23:49.250 267 12523.45 71.35 55305.55 88888.00 2007-09-24 10:23:49.375 267 12523.60 71.35 55305.55 88888.00 2007-09-24 10:23:49.500 267 12523.65 71.30 55305.57 88888.00 2007-09-24 10:23:49.625 267 12523.67 71.28 55305.57 88888.00 2007-09-24 10:23:49.750 267 12523.70 71.33 55305.57 88888.00 2007-09-24 10:23:49.875 267 12523.73 71.35 55305.57 88888.00 2007-09-24 10:23:50.000 267 12523.67 71.33 55305.57 88888.00 2007-09-24 10:23:50.125 267 12523.65 71.33 55305.60 88888.00 2007-09-24 10:23:50.250 267 12523.60 71.28 55305.57 88888.00 2007-09-24 10:23:50.375 267 12523.62 71.28 55305.55 88888.00 2007-09-24 10:23:50.500 267 12523.62 71.35 55305.57 88888.00 2007-09-24 10:23:50.625 267 12523.67 71.35 55305.60 88888.00 2007-09-24 10:23:50.750 267 12523.62 71.33 55305.57 88888.00 2007-09-24 10:23:50.875 267 12523.52 71.33 55305.57 88888.00 2007-09-24 10:23:51.000 267 12523.45 71.33 55305.57 88888.00 2007-09-24 10:23:51.125 267 12523.48 71.28 55305.60 88888.00 2007-09-24 10:23:51.250 267 12523.50 71.30 55305.60 88888.00 2007-09-24 10:23:51.375 267 12523.55 71.28 55305.57 88888.00 2007-09-24 10:23:51.500 267 12523.55 71.30 55305.55 88888.00 2007-09-24 10:23:51.625 267 12523.52 71.35 55305.60 88888.00 2007-09-24 10:23:51.750 267 12523.48 71.33 55305.60 88888.00 2007-09-24 10:23:51.875 267 12523.50 71.33 55305.62 88888.00 2007-09-24 10:23:52.000 267 12523.52 71.33 55305.60 88888.00 2007-09-24 10:23:52.125 267 12523.48 71.35 55305.57 88888.00 2007-09-24 10:23:52.250 267 12523.42 71.33 55305.62 88888.00 2007-09-24 10:23:52.375 267 12523.52 71.38 55305.60 88888.00 2007-09-24 10:23:52.500 267 12523.50 71.38 55305.60 88888.00 2007-09-24 10:23:52.625 267 12523.55 71.38 55305.62 88888.00 2007-09-24 10:23:52.750 267 12523.60 71.33 55305.65 88888.00 2007-09-24 10:23:52.875 267 12523.58 71.30 55305.62 88888.00 2007-09-24 10:23:53.000 267 12523.58 71.30 55305.65 88888.00 2007-09-24 10:23:53.125 267 12523.60 71.38 55305.65 88888.00 2007-09-24 10:23:53.250 267 12523.58 71.38 55305.65 88888.00 2007-09-24 10:23:53.375 267 12523.55 71.35 55305.65 88888.00 2007-09-24 10:23:53.500 267 12523.55 71.33 55305.62 88888.00 2007-09-24 10:23:53.625 267 12523.58 71.30 55305.68 88888.00 2007-09-24 10:23:53.750 267 12523.60 71.30 55305.65 88888.00 2007-09-24 10:23:53.875 267 12523.58 71.33 55305.65 88888.00 2007-09-24 10:23:54.000 267 12523.52 71.35 55305.68 88888.00 2007-09-24 10:23:54.125 267 12523.62 71.40 55305.68 88888.00 2007-09-24 10:23:54.250 267 12523.67 71.42 55305.68 88888.00 2007-09-24 10:23:54.375 267 12523.67 71.35 55305.68 88888.00 2007-09-24 10:23:54.500 267 12523.65 71.33 55305.68 88888.00 2007-09-24 10:23:54.625 267 12523.67 71.33 55305.70 88888.00 2007-09-24 10:23:54.750 267 12523.73 71.30 55305.68 88888.00 2007-09-24 10:23:54.875 267 12523.77 71.40 55305.70 88888.00 2007-09-24 10:23:55.000 267 12523.83 71.42 55305.70 88888.00 2007-09-24 10:23:55.125 267 12523.85 71.42 55305.70 88888.00 2007-09-24 10:23:55.250 267 12523.70 71.38 55305.68 88888.00 2007-09-24 10:23:55.375 267 12523.70 71.40 55305.72 88888.00 2007-09-24 10:23:55.500 267 12523.67 71.40 55305.72 88888.00 2007-09-24 10:23:55.625 267 12523.67 71.38 55305.72 88888.00 2007-09-24 10:23:55.750 267 12523.70 71.38 55305.72 88888.00 2007-09-24 10:23:55.875 267 12523.73 71.38 55305.72 88888.00 2007-09-24 10:23:56.000 267 12523.70 71.42 55305.70 88888.00 2007-09-24 10:23:56.125 267 12523.70 71.42 55305.72 88888.00 2007-09-24 10:23:56.250 267 12523.65 71.40 55305.72 88888.00 2007-09-24 10:23:56.375 267 12523.70 71.47 55305.70 88888.00 2007-09-24 10:23:56.500 267 12523.75 71.45 55305.75 88888.00 2007-09-24 10:23:56.625 267 12523.73 71.45 55305.75 88888.00 2007-09-24 10:23:56.750 267 12523.67 71.47 55305.78 88888.00 2007-09-24 10:23:56.875 267 12523.65 71.42 55305.75 88888.00 2007-09-24 10:23:57.000 267 12523.70 71.42 55305.78 88888.00 2007-09-24 10:23:57.125 267 12523.67 71.42 55305.78 88888.00 2007-09-24 10:23:57.250 267 12523.65 71.47 55305.78 88888.00 2007-09-24 10:23:57.375 267 12523.67 71.40 55305.75 88888.00 2007-09-24 10:23:57.500 267 12523.62 71.38 55305.72 88888.00 2007-09-24 10:23:57.625 267 12523.60 71.38 55305.75 88888.00 2007-09-24 10:23:57.750 267 12523.70 71.40 55305.75 88888.00 2007-09-24 10:23:57.875 267 12523.65 71.45 55305.75 88888.00 2007-09-24 10:23:58.000 267 12523.65 71.47 55305.78 88888.00 2007-09-24 10:23:58.125 267 12523.65 71.47 55305.80 88888.00 2007-09-24 10:23:58.250 267 12523.65 71.42 55305.75 88888.00 2007-09-24 10:23:58.375 267 12523.73 71.45 55305.75 88888.00 2007-09-24 10:23:58.500 267 12523.80 71.47 55305.78 88888.00 2007-09-24 10:23:58.625 267 12523.83 71.42 55305.78 88888.00 2007-09-24 10:23:58.750 267 12523.83 71.47 55305.80 88888.00 2007-09-24 10:23:58.875 267 12523.75 71.47 55305.80 88888.00 2007-09-24 10:23:59.000 267 12523.67 71.42 55305.78 88888.00 2007-09-24 10:23:59.125 267 12523.67 71.38 55305.80 88888.00 2007-09-24 10:23:59.250 267 12523.75 71.42 55305.80 88888.00 2007-09-24 10:23:59.375 267 12523.75 71.45 55305.82 88888.00 2007-09-24 10:23:59.500 267 12523.70 71.40 55305.80 88888.00 2007-09-24 10:23:59.625 267 12523.67 71.40 55305.80 88888.00 2007-09-24 10:23:59.750 267 12523.67 71.35 55305.80 88888.00 2007-09-24 10:23:59.875 267 12523.73 71.38 55305.80 88888.00 2007-09-24 10:24:00.000 267 12523.73 71.40 55305.78 88888.00 2007-09-24 10:24:00.125 267 12523.73 71.45 55305.78 88888.00 2007-09-24 10:24:00.250 267 12523.73 71.45 55305.82 88888.00 2007-09-24 10:24:00.375 267 12523.77 71.45 55305.85 88888.00 2007-09-24 10:24:00.500 267 12523.75 71.45 55305.85 88888.00 2007-09-24 10:24:00.625 267 12523.73 71.42 55305.80 88888.00 2007-09-24 10:24:00.750 267 12523.75 71.40 55305.80 88888.00 2007-09-24 10:24:00.875 267 12523.70 71.38 55305.80 88888.00 2007-09-24 10:24:01.000 267 12523.75 71.40 55305.80 88888.00 2007-09-24 10:24:01.125 267 12523.75 71.45 55305.78 88888.00 2007-09-24 10:24:01.250 267 12523.73 71.40 55305.80 88888.00 2007-09-24 10:24:01.375 267 12523.77 71.45 55305.82 88888.00 2007-09-24 10:24:01.500 267 12523.77 71.47 55305.85 88888.00 2007-09-24 10:24:01.625 267 12523.77 71.45 55305.88 88888.00 2007-09-24 10:24:01.750 267 12523.85 71.50 55305.93 88888.00 2007-09-24 10:24:01.875 267 12523.80 71.45 55305.88 88888.00 2007-09-24 10:24:02.000 267 12523.80 71.40 55305.88 88888.00 2007-09-24 10:24:02.125 267 12523.85 71.40 55305.90 88888.00 2007-09-24 10:24:02.250 267 12523.83 71.45 55305.90 88888.00 2007-09-24 10:24:02.375 267 12523.80 71.42 55305.90 88888.00 2007-09-24 10:24:02.500 267 12523.85 71.47 55305.90 88888.00 2007-09-24 10:24:02.625 267 12523.83 71.47 55305.85 88888.00 2007-09-24 10:24:02.750 267 12523.83 71.42 55305.90 88888.00 2007-09-24 10:24:02.875 267 12523.80 71.45 55305.93 88888.00 2007-09-24 10:24:03.000 267 12523.73 71.40 55305.85 88888.00 2007-09-24 10:24:03.125 267 12523.77 71.42 55305.88 88888.00 2007-09-24 10:24:03.250 267 12523.75 71.42 55305.90 88888.00 2007-09-24 10:24:03.375 267 12523.77 71.50 55305.90 88888.00 2007-09-24 10:24:03.500 267 12523.77 71.47 55305.93 88888.00 2007-09-24 10:24:03.625 267 12523.88 71.45 55305.93 88888.00 2007-09-24 10:24:03.750 267 12523.92 71.45 55305.90 88888.00 2007-09-24 10:24:03.875 267 12523.98 71.50 55305.95 88888.00 2007-09-24 10:24:04.000 267 12523.98 71.50 55305.93 88888.00 2007-09-24 10:24:04.125 267 12523.95 71.47 55305.90 88888.00 2007-09-24 10:24:04.250 267 12523.90 71.45 55305.90 88888.00 2007-09-24 10:24:04.375 267 12523.85 71.45 55305.93 88888.00 2007-09-24 10:24:04.500 267 12523.77 71.45 55305.93 88888.00 2007-09-24 10:24:04.625 267 12523.73 71.45 55305.93 88888.00 2007-09-24 10:24:04.750 267 12523.83 71.50 55305.95 88888.00 2007-09-24 10:24:04.875 267 12523.88 71.50 55305.97 88888.00 2007-09-24 10:24:05.000 267 12523.80 71.42 55305.93 88888.00 2007-09-24 10:24:05.125 267 12523.77 71.42 55305.93 88888.00 2007-09-24 10:24:05.250 267 12523.75 71.38 55305.90 88888.00 2007-09-24 10:24:05.375 267 12523.85 71.40 55305.88 88888.00 2007-09-24 10:24:05.500 267 12523.92 71.45 55305.93 88888.00 2007-09-24 10:24:05.625 267 12523.90 71.50 55305.93 88888.00 2007-09-24 10:24:05.750 267 12523.88 71.47 55305.93 88888.00 2007-09-24 10:24:05.875 267 12523.85 71.50 55305.95 88888.00 2007-09-24 10:24:06.000 267 12523.90 71.55 55305.95 88888.00 2007-09-24 10:24:06.125 267 12523.88 71.50 55305.97 88888.00 2007-09-24 10:24:06.250 267 12523.83 71.42 55305.97 88888.00 2007-09-24 10:24:06.375 267 12523.88 71.45 55306.00 88888.00 2007-09-24 10:24:06.500 267 12523.95 71.50 55306.00 88888.00 2007-09-24 10:24:06.625 267 12523.98 71.53 55306.03 88888.00 2007-09-24 10:24:06.750 267 12524.05 71.50 55306.03 88888.00 2007-09-24 10:24:06.875 267 12524.00 71.47 55306.00 88888.00 2007-09-24 10:24:07.000 267 12523.92 71.47 55305.97 88888.00 2007-09-24 10:24:07.125 267 12523.90 71.53 55306.00 88888.00 2007-09-24 10:24:07.250 267 12523.92 71.55 55306.00 88888.00 2007-09-24 10:24:07.375 267 12524.02 71.55 55306.00 88888.00 2007-09-24 10:24:07.500 267 12524.02 71.58 55305.97 88888.00 2007-09-24 10:24:07.625 267 12524.02 71.53 55306.00 88888.00 2007-09-24 10:24:07.750 267 12524.08 71.45 55306.00 88888.00 2007-09-24 10:24:07.875 267 12524.10 71.47 55306.00 88888.00 2007-09-24 10:24:08.000 267 12524.08 71.47 55306.00 88888.00 2007-09-24 10:24:08.125 267 12524.02 71.53 55306.03 88888.00 2007-09-24 10:24:08.250 267 12523.90 71.53 55306.00 88888.00 2007-09-24 10:24:08.375 267 12523.98 71.55 55306.05 88888.00 2007-09-24 10:24:08.500 267 12524.00 71.55 55306.05 88888.00 2007-09-24 10:24:08.625 267 12524.00 71.55 55306.03 88888.00 2007-09-24 10:24:08.750 267 12524.00 71.58 55306.03 88888.00 2007-09-24 10:24:08.875 267 12524.00 71.50 55306.03 88888.00 2007-09-24 10:24:09.000 267 12524.08 71.58 55306.03 88888.00 2007-09-24 10:24:09.125 267 12524.08 71.60 55306.03 88888.00 2007-09-24 10:24:09.250 267 12524.00 71.50 55306.03 88888.00 2007-09-24 10:24:09.375 267 12524.02 71.47 55306.03 88888.00 2007-09-24 10:24:09.500 267 12524.05 71.53 55306.03 88888.00 2007-09-24 10:24:09.625 267 12524.05 71.53 55306.05 88888.00 2007-09-24 10:24:09.750 267 12524.00 71.55 55306.05 88888.00 2007-09-24 10:24:09.875 267 12523.95 71.55 55306.05 88888.00 2007-09-24 10:24:10.000 267 12523.90 71.50 55306.03 88888.00 2007-09-24 10:24:10.125 267 12523.92 71.53 55306.03 88888.00 2007-09-24 10:24:10.250 267 12523.90 71.50 55306.03 88888.00 2007-09-24 10:24:10.375 267 12523.95 71.53 55306.03 88888.00 2007-09-24 10:24:10.500 267 12524.02 71.60 55306.05 88888.00 2007-09-24 10:24:10.625 267 12524.02 71.58 55306.05 88888.00 2007-09-24 10:24:10.750 267 12524.05 71.55 55306.10 88888.00 2007-09-24 10:24:10.875 267 12524.08 71.55 55306.07 88888.00 2007-09-24 10:24:11.000 267 12524.10 71.53 55306.07 88888.00 2007-09-24 10:24:11.125 267 12524.10 71.53 55306.05 88888.00 2007-09-24 10:24:11.250 267 12524.10 71.53 55306.03 88888.00 2007-09-24 10:24:11.375 267 12524.10 71.53 55306.05 88888.00 2007-09-24 10:24:11.500 267 12524.08 71.55 55306.03 88888.00 2007-09-24 10:24:11.625 267 12524.05 71.58 55306.07 88888.00 2007-09-24 10:24:11.750 267 12524.12 71.60 55306.10 88888.00 2007-09-24 10:24:11.875 267 12524.10 71.55 55306.07 88888.00 2007-09-24 10:24:12.000 267 12523.98 71.47 55306.05 88888.00 2007-09-24 10:24:12.125 267 12524.02 71.47 55306.07 88888.00 2007-09-24 10:24:12.250 267 12524.05 71.55 55306.07 88888.00 2007-09-24 10:24:12.375 267 12524.02 71.60 55306.10 88888.00 2007-09-24 10:24:12.500 267 12524.02 71.55 55306.07 88888.00 2007-09-24 10:24:12.625 267 12524.02 71.53 55306.07 88888.00 2007-09-24 10:24:12.750 267 12524.05 71.55 55306.07 88888.00 2007-09-24 10:24:12.875 267 12524.10 71.60 55306.12 88888.00 2007-09-24 10:24:13.000 267 12524.17 71.60 55306.15 88888.00 2007-09-24 10:24:13.125 267 12524.12 71.55 55306.12 88888.00 2007-09-24 10:24:13.250 267 12524.05 71.50 55306.07 88888.00 2007-09-24 10:24:13.375 267 12524.12 71.58 55306.10 88888.00 2007-09-24 10:24:13.500 267 12524.20 71.62 55306.18 88888.00 2007-09-24 10:24:13.625 267 12524.20 71.65 55306.22 88888.00 2007-09-24 10:24:13.750 267 12524.08 71.60 55306.15 88888.00 2007-09-24 10:24:13.875 267 12524.05 71.58 55306.12 88888.00 2007-09-24 10:24:14.000 267 12524.10 71.58 55306.07 88888.00 2007-09-24 10:24:14.125 267 12524.12 71.62 55306.12 88888.00 2007-09-24 10:24:14.250 267 12524.08 71.60 55306.15 88888.00 2007-09-24 10:24:14.375 267 12524.12 71.60 55306.12 88888.00 2007-09-24 10:24:14.500 267 12524.17 71.62 55306.12 88888.00 2007-09-24 10:24:14.625 267 12524.20 71.60 55306.15 88888.00 2007-09-24 10:24:14.750 267 12524.20 71.62 55306.15 88888.00 2007-09-24 10:24:14.875 267 12524.12 71.62 55306.20 88888.00 2007-09-24 10:24:15.000 267 12524.12 71.62 55306.22 88888.00 2007-09-24 10:24:15.125 267 12524.10 71.62 55306.20 88888.00 2007-09-24 10:24:15.250 267 12524.12 71.58 55306.15 88888.00 2007-09-24 10:24:15.375 267 12524.12 71.55 55306.12 88888.00 2007-09-24 10:24:15.500 267 12524.17 71.55 55306.15 88888.00 2007-09-24 10:24:15.625 267 12524.17 71.58 55306.18 88888.00 2007-09-24 10:24:15.750 267 12524.12 71.58 55306.18 88888.00 2007-09-24 10:24:15.875 267 12524.10 71.60 55306.15 88888.00 2007-09-24 10:24:16.000 267 12524.12 71.58 55306.15 88888.00 2007-09-24 10:24:16.125 267 12524.25 71.62 55306.20 88888.00 2007-09-24 10:24:16.250 267 12524.25 71.60 55306.20 88888.00 2007-09-24 10:24:16.375 267 12524.33 71.67 55306.18 88888.00 2007-09-24 10:24:16.500 267 12524.25 71.70 55306.20 88888.00 2007-09-24 10:24:16.625 267 12524.25 71.70 55306.20 88888.00 2007-09-24 10:24:16.750 267 12524.33 71.67 55306.22 88888.00 2007-09-24 10:24:16.875 267 12524.38 71.65 55306.22 88888.00 2007-09-24 10:24:17.000 267 12524.30 71.62 55306.20 88888.00 2007-09-24 10:24:17.125 267 12524.25 71.62 55306.20 88888.00 2007-09-24 10:24:17.250 267 12524.27 71.60 55306.22 88888.00 2007-09-24 10:24:17.375 267 12524.35 71.60 55306.20 88888.00 2007-09-24 10:24:17.500 267 12524.33 71.60 55306.18 88888.00 2007-09-24 10:24:17.625 267 12524.33 71.67 55306.22 88888.00 2007-09-24 10:24:17.750 267 12524.25 71.65 55306.22 88888.00 2007-09-24 10:24:17.875 267 12524.23 71.60 55306.22 88888.00 2007-09-24 10:24:18.000 267 12524.23 71.60 55306.20 88888.00 2007-09-24 10:24:18.125 267 12524.25 71.62 55306.22 88888.00 2007-09-24 10:24:18.250 267 12524.27 71.60 55306.22 88888.00 2007-09-24 10:24:18.375 267 12524.38 71.62 55306.22 88888.00 2007-09-24 10:24:18.500 267 12524.38 71.60 55306.20 88888.00 2007-09-24 10:24:18.625 267 12524.30 71.62 55306.20 88888.00 2007-09-24 10:24:18.750 267 12524.30 71.65 55306.20 88888.00 2007-09-24 10:24:18.875 267 12524.33 71.65 55306.18 88888.00 2007-09-24 10:24:19.000 267 12524.40 71.65 55306.15 88888.00 2007-09-24 10:24:19.125 267 12524.40 71.65 55306.20 88888.00 2007-09-24 10:24:19.250 267 12524.40 71.60 55306.22 88888.00 2007-09-24 10:24:19.375 267 12524.40 71.65 55306.22 88888.00 2007-09-24 10:24:19.500 267 12524.40 71.62 55306.22 88888.00 2007-09-24 10:24:19.625 267 12524.40 71.70 55306.22 88888.00 2007-09-24 10:24:19.750 267 12524.38 71.70 55306.25 88888.00 2007-09-24 10:24:19.875 267 12524.27 71.65 55306.22 88888.00 2007-09-24 10:24:20.000 267 12524.35 71.65 55306.25 88888.00 2007-09-24 10:24:20.125 267 12524.38 71.67 55306.25 88888.00 2007-09-24 10:24:20.250 267 12524.35 71.67 55306.25 88888.00 2007-09-24 10:24:20.375 267 12524.45 71.70 55306.25 88888.00 2007-09-24 10:24:20.500 267 12524.50 71.67 55306.25 88888.00 2007-09-24 10:24:20.625 267 12524.52 71.70 55306.25 88888.00 2007-09-24 10:24:20.750 267 12524.55 71.72 55306.28 88888.00 2007-09-24 10:24:20.875 267 12524.52 71.72 55306.28 88888.00 2007-09-24 10:24:21.000 267 12524.48 71.67 55306.28 88888.00 2007-09-24 10:24:21.125 267 12524.50 71.60 55306.25 88888.00 2007-09-24 10:24:21.250 267 12524.45 71.65 55306.30 88888.00 2007-09-24 10:24:21.375 267 12524.50 71.67 55306.28 88888.00 2007-09-24 10:24:21.500 267 12524.58 71.67 55306.32 88888.00 2007-09-24 10:24:21.625 267 12524.60 71.70 55306.32 88888.00 2007-09-24 10:24:21.750 267 12524.58 71.65 55306.30 88888.00 2007-09-24 10:24:21.875 267 12524.52 71.70 55306.35 88888.00 2007-09-24 10:24:22.000 267 12524.52 71.70 55306.30 88888.00 2007-09-24 10:24:22.125 267 12524.58 71.75 55306.28 88888.00 2007-09-24 10:24:22.250 267 12524.62 71.75 55306.28 88888.00 2007-09-24 10:24:22.375 267 12524.67 71.78 55306.30 88888.00 2007-09-24 10:24:22.500 267 12524.67 71.80 55306.30 88888.00 2007-09-24 10:24:22.625 267 12524.67 71.78 55306.32 88888.00 2007-09-24 10:24:22.750 267 12524.62 71.78 55306.32 88888.00 2007-09-24 10:24:22.875 267 12524.58 71.70 55306.30 88888.00 2007-09-24 10:24:23.000 267 12524.58 71.75 55306.28 88888.00 2007-09-24 10:24:23.125 267 12524.62 71.72 55306.28 88888.00 2007-09-24 10:24:23.250 267 12524.60 71.78 55306.28 88888.00 2007-09-24 10:24:23.375 267 12524.65 71.75 55306.30 88888.00 2007-09-24 10:24:23.500 267 12524.60 71.70 55306.28 88888.00 2007-09-24 10:24:23.625 267 12524.52 71.67 55306.30 88888.00 2007-09-24 10:24:23.750 267 12524.58 71.72 55306.32 88888.00 2007-09-24 10:24:23.875 267 12524.62 71.78 55306.35 88888.00 2007-09-24 10:24:24.000 267 12524.62 71.78 55306.32 88888.00 2007-09-24 10:24:24.125 267 12524.60 71.72 55306.30 88888.00 2007-09-24 10:24:24.250 267 12524.60 71.75 55306.32 88888.00 2007-09-24 10:24:24.375 267 12524.60 71.80 55306.35 88888.00 2007-09-24 10:24:24.500 267 12524.60 71.78 55306.30 88888.00 2007-09-24 10:24:24.625 267 12524.65 71.78 55306.32 88888.00 2007-09-24 10:24:24.750 267 12524.67 71.80 55306.35 88888.00 2007-09-24 10:24:24.875 267 12524.70 71.85 55306.35 88888.00 2007-09-24 10:24:25.000 267 12524.65 71.83 55306.35 88888.00 2007-09-24 10:24:25.125 267 12524.52 71.78 55306.35 88888.00 2007-09-24 10:24:25.250 267 12524.48 71.70 55306.38 88888.00 2007-09-24 10:24:25.375 267 12524.50 71.72 55306.32 88888.00 2007-09-24 10:24:25.500 267 12524.60 71.75 55306.32 88888.00 2007-09-24 10:24:25.625 267 12524.65 71.72 55306.35 88888.00 2007-09-24 10:24:25.750 267 12524.67 71.75 55306.38 88888.00 2007-09-24 10:24:25.875 267 12524.65 71.75 55306.35 88888.00 2007-09-24 10:24:26.000 267 12524.67 71.78 55306.40 88888.00 2007-09-24 10:24:26.125 267 12524.70 71.75 55306.40 88888.00 2007-09-24 10:24:26.250 267 12524.67 71.75 55306.40 88888.00 2007-09-24 10:24:26.375 267 12524.70 71.78 55306.43 88888.00 2007-09-24 10:24:26.500 267 12524.70 71.80 55306.45 88888.00 2007-09-24 10:24:26.625 267 12524.73 71.80 55306.45 88888.00 2007-09-24 10:24:26.750 267 12524.75 71.78 55306.45 88888.00 2007-09-24 10:24:26.875 267 12524.70 71.80 55306.43 88888.00 2007-09-24 10:24:27.000 267 12524.73 71.85 55306.40 88888.00 2007-09-24 10:24:27.125 267 12524.67 71.83 55306.43 88888.00 2007-09-24 10:24:27.250 267 12524.65 71.75 55306.43 88888.00 2007-09-24 10:24:27.375 267 12524.70 71.80 55306.40 88888.00 2007-09-24 10:24:27.500 267 12524.73 71.83 55306.43 88888.00 2007-09-24 10:24:27.625 267 12524.75 71.83 55306.43 88888.00 2007-09-24 10:24:27.750 267 12524.77 71.78 55306.43 88888.00 2007-09-24 10:24:27.875 267 12524.83 71.78 55306.43 88888.00 2007-09-24 10:24:28.000 267 12524.80 71.78 55306.40 88888.00 2007-09-24 10:24:28.125 267 12524.88 71.83 55306.43 88888.00 2007-09-24 10:24:28.250 267 12524.85 71.85 55306.43 88888.00 2007-09-24 10:24:28.375 267 12524.80 71.83 55306.40 88888.00 2007-09-24 10:24:28.500 267 12524.77 71.80 55306.40 88888.00 2007-09-24 10:24:28.625 267 12524.77 71.83 55306.40 88888.00 2007-09-24 10:24:28.750 267 12524.83 71.83 55306.40 88888.00 2007-09-24 10:24:28.875 267 12524.85 71.85 55306.40 88888.00 2007-09-24 10:24:29.000 267 12524.83 71.85 55306.40 88888.00 2007-09-24 10:24:29.125 267 12524.80 71.85 55306.43 88888.00 2007-09-24 10:24:29.250 267 12524.75 71.78 55306.40 88888.00 2007-09-24 10:24:29.375 267 12524.83 71.78 55306.40 88888.00 2007-09-24 10:24:29.500 267 12524.85 71.83 55306.43 88888.00 2007-09-24 10:24:29.625 267 12524.83 71.83 55306.40 88888.00 2007-09-24 10:24:29.750 267 12524.80 71.78 55306.40 88888.00 2007-09-24 10:24:29.875 267 12524.77 71.80 55306.40 88888.00 2007-09-24 10:24:30.000 267 12524.83 71.85 55306.43 88888.00 2007-09-24 10:24:30.125 267 12524.85 71.85 55306.45 88888.00 2007-09-24 10:24:30.250 267 12524.83 71.85 55306.45 88888.00 2007-09-24 10:24:30.375 267 12524.80 71.85 55306.47 88888.00 2007-09-24 10:24:30.500 267 12524.77 71.83 55306.45 88888.00 2007-09-24 10:24:30.625 267 12524.73 71.85 55306.43 88888.00 2007-09-24 10:24:30.750 267 12524.80 71.85 55306.47 88888.00 2007-09-24 10:24:30.875 267 12524.83 71.85 55306.45 88888.00 2007-09-24 10:24:31.000 267 12524.83 71.78 55306.43 88888.00 2007-09-24 10:24:31.125 267 12524.85 71.80 55306.45 88888.00 2007-09-24 10:24:31.250 267 12524.88 71.85 55306.50 88888.00 2007-09-24 10:24:31.375 267 12524.88 71.85 55306.50 88888.00 2007-09-24 10:24:31.500 267 12524.88 71.85 55306.50 88888.00 2007-09-24 10:24:31.625 267 12524.95 71.85 55306.50 88888.00 2007-09-24 10:24:31.750 267 12525.00 71.88 55306.50 88888.00 2007-09-24 10:24:31.875 267 12524.95 71.80 55306.47 88888.00 2007-09-24 10:24:32.000 267 12524.90 71.85 55306.47 88888.00 2007-09-24 10:24:32.125 267 12524.88 71.83 55306.50 88888.00 2007-09-24 10:24:32.250 267 12524.85 71.80 55306.50 88888.00 2007-09-24 10:24:32.375 267 12524.80 71.80 55306.50 88888.00 2007-09-24 10:24:32.500 267 12524.83 71.83 55306.53 88888.00 2007-09-24 10:24:32.625 267 12524.85 71.90 55306.50 88888.00 2007-09-24 10:24:32.750 267 12524.85 71.85 55306.53 88888.00 2007-09-24 10:24:32.875 267 12524.80 71.85 55306.50 88888.00 2007-09-24 10:24:33.000 267 12524.80 71.88 55306.53 88888.00 2007-09-24 10:24:33.125 267 12524.80 71.90 55306.55 88888.00 2007-09-24 10:24:33.250 267 12524.83 71.88 55306.53 88888.00 2007-09-24 10:24:33.375 267 12524.83 71.85 55306.53 88888.00 2007-09-24 10:24:33.500 267 12524.77 71.83 55306.47 88888.00 2007-09-24 10:24:33.625 267 12524.77 71.80 55306.50 88888.00 2007-09-24 10:24:33.750 267 12524.77 71.85 55306.53 88888.00 2007-09-24 10:24:33.875 267 12524.85 71.90 55306.53 88888.00 2007-09-24 10:24:34.000 267 12524.88 71.88 55306.55 88888.00 2007-09-24 10:24:34.125 267 12524.85 71.90 55306.57 88888.00 2007-09-24 10:24:34.250 267 12524.85 71.92 55306.60 88888.00 2007-09-24 10:24:34.375 267 12524.88 71.90 55306.55 88888.00 2007-09-24 10:24:34.500 267 12524.88 71.80 55306.55 88888.00 2007-09-24 10:24:34.625 267 12524.85 71.85 55306.55 88888.00 2007-09-24 10:24:34.750 267 12524.85 71.95 55306.55 88888.00 2007-09-24 10:24:34.875 267 12524.88 71.97 55306.60 88888.00 2007-09-24 10:24:35.000 267 12524.88 71.88 55306.57 88888.00 2007-09-24 10:24:35.125 267 12524.90 71.88 55306.60 88888.00 2007-09-24 10:24:35.250 267 12524.92 71.88 55306.62 88888.00 2007-09-24 10:24:35.375 267 12524.88 71.85 55306.68 88888.00 2007-09-24 10:24:35.500 267 12524.83 71.88 55306.62 88888.00 2007-09-24 10:24:35.625 267 12524.83 71.90 55306.60 88888.00 2007-09-24 10:24:35.750 267 12524.85 71.90 55306.57 88888.00 2007-09-24 10:24:35.875 267 12524.90 71.88 55306.60 88888.00 2007-09-24 10:24:36.000 267 12524.85 71.85 55306.60 88888.00 2007-09-24 10:24:36.125 267 12524.88 71.88 55306.60 88888.00 2007-09-24 10:24:36.250 267 12524.88 71.90 55306.65 88888.00 2007-09-24 10:24:36.375 267 12524.85 71.88 55306.60 88888.00 2007-09-24 10:24:36.500 267 12524.85 71.88 55306.60 88888.00 2007-09-24 10:24:36.625 267 12524.95 71.92 55306.65 88888.00 2007-09-24 10:24:36.750 267 12524.98 71.95 55306.65 88888.00 2007-09-24 10:24:36.875 267 12524.92 71.90 55306.65 88888.00 2007-09-24 10:24:37.000 267 12524.92 71.92 55306.65 88888.00 2007-09-24 10:24:37.125 267 12524.88 71.85 55306.65 88888.00 2007-09-24 10:24:37.250 267 12524.90 71.85 55306.70 88888.00 2007-09-24 10:24:37.375 267 12525.00 71.95 55306.68 88888.00 2007-09-24 10:24:37.500 267 12524.95 71.92 55306.68 88888.00 2007-09-24 10:24:37.625 267 12524.88 71.88 55306.62 88888.00 2007-09-24 10:24:37.750 267 12524.85 71.80 55306.62 88888.00 2007-09-24 10:24:37.875 267 12524.85 71.88 55306.62 88888.00 2007-09-24 10:24:38.000 267 12524.92 71.92 55306.65 88888.00 2007-09-24 10:24:38.125 267 12524.98 71.97 55306.68 88888.00 2007-09-24 10:24:38.250 267 12524.92 71.90 55306.70 88888.00 2007-09-24 10:24:38.375 267 12524.88 71.88 55306.68 88888.00 2007-09-24 10:24:38.500 267 12524.88 71.90 55306.68 88888.00 2007-09-24 10:24:38.625 267 12524.90 71.90 55306.70 88888.00 2007-09-24 10:24:38.750 267 12524.85 71.92 55306.68 88888.00 2007-09-24 10:24:38.875 267 12524.85 71.88 55306.62 88888.00 2007-09-24 10:24:39.000 267 12524.85 71.88 55306.65 88888.00 2007-09-24 10:24:39.125 267 12524.88 71.88 55306.70 88888.00 2007-09-24 10:24:39.250 267 12524.88 71.90 55306.70 88888.00 2007-09-24 10:24:39.375 267 12524.85 71.88 55306.72 88888.00 2007-09-24 10:24:39.500 267 12524.85 71.90 55306.70 88888.00 2007-09-24 10:24:39.625 267 12524.80 71.85 55306.72 88888.00 2007-09-24 10:24:39.750 267 12524.83 71.85 55306.75 88888.00 2007-09-24 10:24:39.875 267 12524.92 71.90 55306.75 88888.00 2007-09-24 10:24:40.000 267 12524.98 71.92 55306.78 88888.00 2007-09-24 10:24:40.125 267 12524.98 71.85 55306.78 88888.00 2007-09-24 10:24:40.250 267 12524.92 71.85 55306.78 88888.00 2007-09-24 10:24:40.375 267 12524.92 71.85 55306.78 88888.00 2007-09-24 10:24:40.500 267 12524.92 71.85 55306.78 88888.00 2007-09-24 10:24:40.625 267 12524.92 71.88 55306.80 88888.00 2007-09-24 10:24:40.750 267 12524.98 71.92 55306.78 88888.00 2007-09-24 10:24:40.875 267 12525.02 71.90 55306.75 88888.00 2007-09-24 10:24:41.000 267 12525.05 71.90 55306.78 88888.00 2007-09-24 10:24:41.125 267 12525.15 71.97 55306.82 88888.00 2007-09-24 10:24:41.250 267 12525.10 71.97 55306.80 88888.00 2007-09-24 10:24:41.375 267 12525.02 71.92 55306.78 88888.00 2007-09-24 10:24:41.500 267 12525.10 71.90 55306.75 88888.00 2007-09-24 10:24:41.625 267 12525.05 71.92 55306.75 88888.00 2007-09-24 10:24:41.750 267 12525.00 71.95 55306.75 88888.00 2007-09-24 10:24:41.875 267 12525.10 71.97 55306.78 88888.00 2007-09-24 10:24:42.000 267 12525.12 71.90 55306.75 88888.00 2007-09-24 10:24:42.125 267 12525.15 71.92 55306.78 88888.00 2007-09-24 10:24:42.250 267 12525.08 71.95 55306.78 88888.00 2007-09-24 10:24:42.375 267 12524.95 71.88 55306.75 88888.00 2007-09-24 10:24:42.500 267 12524.83 71.85 55306.75 88888.00 2007-09-24 10:24:42.625 267 12524.90 71.88 55306.75 88888.00 2007-09-24 10:24:42.750 267 12525.05 71.92 55306.78 88888.00 2007-09-24 10:24:42.875 267 12525.05 71.97 55306.80 88888.00 2007-09-24 10:24:43.000 267 12525.00 71.90 55306.75 88888.00 2007-09-24 10:24:43.125 267 12525.02 71.85 55306.78 88888.00 2007-09-24 10:24:43.250 267 12525.02 71.90 55306.80 88888.00 2007-09-24 10:24:43.375 267 12525.08 71.92 55306.78 88888.00 2007-09-24 10:24:43.500 267 12525.10 71.92 55306.80 88888.00 2007-09-24 10:24:43.625 267 12525.08 71.92 55306.80 88888.00 2007-09-24 10:24:43.750 267 12525.12 71.92 55306.80 88888.00 2007-09-24 10:24:43.875 267 12525.12 71.92 55306.80 88888.00 2007-09-24 10:24:44.000 267 12525.08 71.95 55306.82 88888.00 2007-09-24 10:24:44.125 267 12525.08 71.90 55306.85 88888.00 2007-09-24 10:24:44.250 267 12525.12 71.90 55306.82 88888.00 2007-09-24 10:24:44.375 267 12525.15 71.92 55306.82 88888.00 2007-09-24 10:24:44.500 267 12525.10 71.92 55306.80 88888.00 2007-09-24 10:24:44.625 267 12525.02 71.95 55306.85 88888.00 2007-09-24 10:24:44.750 267 12525.00 71.95 55306.85 88888.00 2007-09-24 10:24:44.875 267 12524.92 71.97 55306.85 88888.00 2007-09-24 10:24:45.000 267 12524.95 71.97 55306.82 88888.00 2007-09-24 10:24:45.125 267 12524.95 71.92 55306.80 88888.00 2007-09-24 10:24:45.250 267 12524.92 71.95 55306.82 88888.00 2007-09-24 10:24:45.375 267 12524.90 72.00 55306.80 88888.00 2007-09-24 10:24:45.500 267 12524.92 72.03 55306.82 88888.00 2007-09-24 10:24:45.625 267 12525.00 71.97 55306.85 88888.00 2007-09-24 10:24:45.750 267 12524.98 71.92 55306.82 88888.00 2007-09-24 10:24:45.875 267 12524.95 71.90 55306.80 88888.00 2007-09-24 10:24:46.000 267 12524.98 71.95 55306.80 88888.00 2007-09-24 10:24:46.125 267 12524.98 71.97 55306.85 88888.00 2007-09-24 10:24:46.250 267 12524.92 71.95 55306.85 88888.00 2007-09-24 10:24:46.375 267 12524.92 71.95 55306.90 88888.00 2007-09-24 10:24:46.500 267 12524.95 71.95 55306.88 88888.00 2007-09-24 10:24:46.625 267 12524.95 72.00 55306.85 88888.00 2007-09-24 10:24:46.750 267 12524.98 71.97 55306.85 88888.00 2007-09-24 10:24:46.875 267 12525.02 71.97 55306.90 88888.00 2007-09-24 10:24:47.000 267 12525.08 71.97 55306.95 88888.00 2007-09-24 10:24:47.125 267 12525.10 72.00 55306.95 88888.00 2007-09-24 10:24:47.250 267 12524.98 71.97 55306.95 88888.00 2007-09-24 10:24:47.375 267 12525.00 72.00 55306.93 88888.00 2007-09-24 10:24:47.500 267 12525.02 71.95 55306.88 88888.00 2007-09-24 10:24:47.625 267 12524.95 71.90 55306.90 88888.00 2007-09-24 10:24:47.750 267 12524.95 71.90 55306.90 88888.00 2007-09-24 10:24:47.875 267 12524.95 71.92 55306.90 88888.00 2007-09-24 10:24:48.000 267 12524.92 71.90 55306.93 88888.00 2007-09-24 10:24:48.125 267 12524.95 71.97 55306.95 88888.00 2007-09-24 10:24:48.250 267 12524.92 72.03 55306.93 88888.00 2007-09-24 10:24:48.375 267 12524.90 72.05 55306.95 88888.00 2007-09-24 10:24:48.500 267 12524.88 71.95 55306.93 88888.00 2007-09-24 10:24:48.625 267 12524.92 71.95 55306.95 88888.00 2007-09-24 10:24:48.750 267 12524.95 72.00 55306.97 88888.00 2007-09-24 10:24:48.875 267 12524.98 71.97 55307.00 88888.00 2007-09-24 10:24:49.000 267 12525.00 71.97 55306.97 88888.00 2007-09-24 10:24:49.125 267 12524.95 71.97 55306.95 88888.00 2007-09-24 10:24:49.250 267 12524.92 72.00 55306.95 88888.00 2007-09-24 10:24:49.375 267 12524.98 72.05 55306.97 88888.00 2007-09-24 10:24:49.500 267 12525.02 72.05 55307.00 88888.00 2007-09-24 10:24:49.625 267 12525.02 72.05 55307.00 88888.00 2007-09-24 10:24:49.750 267 12525.02 72.05 55307.00 88888.00 2007-09-24 10:24:49.875 267 12525.08 72.03 55307.03 88888.00 2007-09-24 10:24:50.000 267 12525.12 72.03 55306.97 88888.00 2007-09-24 10:24:50.125 267 12525.02 72.00 55306.95 88888.00 2007-09-24 10:24:50.250 267 12524.98 71.97 55306.93 88888.00 2007-09-24 10:24:50.375 267 12524.98 71.97 55306.97 88888.00 2007-09-24 10:24:50.500 267 12524.95 71.97 55306.97 88888.00 2007-09-24 10:24:50.625 267 12524.95 72.00 55306.95 88888.00 2007-09-24 10:24:50.750 267 12524.98 72.03 55306.95 88888.00 2007-09-24 10:24:50.875 267 12524.92 72.00 55306.97 88888.00 2007-09-24 10:24:51.000 267 12525.00 71.97 55307.00 88888.00 2007-09-24 10:24:51.125 267 12525.00 71.97 55307.00 88888.00 2007-09-24 10:24:51.250 267 12524.92 71.97 55307.00 88888.00 2007-09-24 10:24:51.375 267 12525.00 72.00 55307.05 88888.00 2007-09-24 10:24:51.500 267 12525.08 72.03 55307.07 88888.00 2007-09-24 10:24:51.625 267 12525.05 72.03 55307.05 88888.00 2007-09-24 10:24:51.750 267 12524.98 72.03 55307.05 88888.00 2007-09-24 10:24:51.875 267 12524.98 72.05 55307.03 88888.00 2007-09-24 10:24:52.000 267 12525.02 72.00 55307.03 88888.00 2007-09-24 10:24:52.125 267 12524.98 72.00 55307.03 88888.00 2007-09-24 10:24:52.250 267 12524.92 72.03 55307.00 88888.00 2007-09-24 10:24:52.375 267 12524.92 72.03 55306.97 88888.00 2007-09-24 10:24:52.500 267 12524.90 71.97 55307.03 88888.00 2007-09-24 10:24:52.625 267 12524.95 71.97 55307.03 88888.00 2007-09-24 10:24:52.750 267 12525.00 72.00 55307.05 88888.00 2007-09-24 10:24:52.875 267 12524.95 72.00 55307.05 88888.00 2007-09-24 10:24:53.000 267 12525.00 72.00 55307.05 88888.00 2007-09-24 10:24:53.125 267 12524.98 72.03 55307.05 88888.00 2007-09-24 10:24:53.250 267 12524.98 72.05 55307.03 88888.00 2007-09-24 10:24:53.375 267 12525.02 72.10 55307.05 88888.00 2007-09-24 10:24:53.500 267 12525.02 72.12 55307.12 88888.00 2007-09-24 10:24:53.625 267 12525.00 72.08 55307.05 88888.00 2007-09-24 10:24:53.750 267 12525.00 72.08 55307.05 88888.00 2007-09-24 10:24:53.875 267 12525.00 72.10 55307.10 88888.00 2007-09-24 10:24:54.000 267 12525.05 72.12 55307.10 88888.00 2007-09-24 10:24:54.125 267 12524.95 72.05 55307.07 88888.00 2007-09-24 10:24:54.250 267 12524.83 72.00 55307.07 88888.00 2007-09-24 10:24:54.375 267 12524.88 72.05 55307.10 88888.00 2007-09-24 10:24:54.500 267 12524.98 72.12 55307.10 88888.00 2007-09-24 10:24:54.625 267 12525.00 72.17 55307.15 88888.00 2007-09-24 10:24:54.750 267 12524.98 72.15 55307.12 88888.00 2007-09-24 10:24:54.875 267 12524.95 72.05 55307.07 88888.00 2007-09-24 10:24:55.000 267 12524.95 72.08 55307.05 88888.00 2007-09-24 10:24:55.125 267 12525.08 72.12 55307.07 88888.00 2007-09-24 10:24:55.250 267 12525.08 72.08 55307.10 88888.00 2007-09-24 10:24:55.375 267 12525.05 72.05 55307.07 88888.00 2007-09-24 10:24:55.500 267 12525.08 72.08 55307.07 88888.00 2007-09-24 10:24:55.625 267 12525.00 72.10 55307.10 88888.00 2007-09-24 10:24:55.750 267 12525.02 72.08 55307.12 88888.00 2007-09-24 10:24:55.875 267 12525.02 72.08 55307.10 88888.00 2007-09-24 10:24:56.000 267 12525.08 72.10 55307.10 88888.00 2007-09-24 10:24:56.125 267 12525.00 72.08 55307.12 88888.00 2007-09-24 10:24:56.250 267 12524.90 72.03 55307.15 88888.00 2007-09-24 10:24:56.375 267 12524.95 72.05 55307.20 88888.00 2007-09-24 10:24:56.500 267 12524.92 72.08 55307.18 88888.00 2007-09-24 10:24:56.625 267 12524.92 72.10 55307.20 88888.00 2007-09-24 10:24:56.750 267 12524.92 72.12 55307.22 88888.00 2007-09-24 10:24:56.875 267 12524.92 72.15 55307.18 88888.00 2007-09-24 10:24:57.000 267 12524.98 72.17 55307.20 88888.00 2007-09-24 10:24:57.125 267 12525.00 72.12 55307.20 88888.00 2007-09-24 10:24:57.250 267 12524.98 72.12 55307.18 88888.00 2007-09-24 10:24:57.375 267 12524.92 72.08 55307.20 88888.00 2007-09-24 10:24:57.500 267 12524.92 72.12 55307.22 88888.00 2007-09-24 10:24:57.625 267 12524.90 72.10 55307.22 88888.00 2007-09-24 10:24:57.750 267 12524.90 72.10 55307.22 88888.00 2007-09-24 10:24:57.875 267 12524.95 72.20 55307.22 88888.00 2007-09-24 10:24:58.000 267 12524.90 72.17 55307.18 88888.00 2007-09-24 10:24:58.125 267 12524.92 72.17 55307.20 88888.00 2007-09-24 10:24:58.250 267 12524.92 72.15 55307.22 88888.00 2007-09-24 10:24:58.375 267 12524.90 72.10 55307.20 88888.00 2007-09-24 10:24:58.500 267 12524.95 72.12 55307.20 88888.00 2007-09-24 10:24:58.625 267 12524.95 72.12 55307.22 88888.00 2007-09-24 10:24:58.750 267 12524.98 72.12 55307.25 88888.00 2007-09-24 10:24:58.875 267 12524.92 72.10 55307.28 88888.00 2007-09-24 10:24:59.000 267 12524.92 72.17 55307.25 88888.00 2007-09-24 10:24:59.125 267 12524.92 72.17 55307.22 88888.00 2007-09-24 10:24:59.250 267 12524.92 72.12 55307.25 88888.00 2007-09-24 10:24:59.375 267 12524.95 72.10 55307.25 88888.00 2007-09-24 10:24:59.500 267 12524.98 72.12 55307.28 88888.00 2007-09-24 10:24:59.625 267 12525.08 72.15 55307.30 88888.00 2007-09-24 10:24:59.750 267 12525.10 72.15 55307.32 88888.00 2007-09-24 10:24:59.875 267 12525.00 72.10 55307.30 88888.00 2007-09-24 10:25:00.000 267 12524.95 72.12 55307.25 88888.00 2007-09-24 10:25:00.125 267 12524.95 72.15 55307.25 88888.00 2007-09-24 10:25:00.250 267 12524.95 72.15 55307.25 88888.00 2007-09-24 10:25:00.375 267 12525.05 72.17 55307.28 88888.00 2007-09-24 10:25:00.500 267 12525.08 72.15 55307.28 88888.00 2007-09-24 10:25:00.625 267 12524.98 72.08 55307.22 88888.00 2007-09-24 10:25:00.750 267 12525.00 72.15 55307.30 88888.00 2007-09-24 10:25:00.875 267 12525.02 72.20 55307.28 88888.00 2007-09-24 10:25:01.000 267 12525.02 72.25 55307.28 88888.00 2007-09-24 10:25:01.125 267 12525.02 72.28 55307.30 88888.00 2007-09-24 10:25:01.250 267 12525.00 72.17 55307.30 88888.00 2007-09-24 10:25:01.375 267 12524.92 72.12 55307.25 88888.00 2007-09-24 10:25:01.500 267 12524.95 72.15 55307.28 88888.00 2007-09-24 10:25:01.625 267 12524.95 72.17 55307.30 88888.00 2007-09-24 10:25:01.750 267 12524.90 72.15 55307.28 88888.00 2007-09-24 10:25:01.875 267 12524.92 72.15 55307.28 88888.00 2007-09-24 10:25:02.000 267 12524.92 72.15 55307.28 88888.00 2007-09-24 10:25:02.125 267 12524.88 72.15 55307.28 88888.00 2007-09-24 10:25:02.250 267 12524.90 72.12 55307.25 88888.00 2007-09-24 10:25:02.375 267 12524.98 72.15 55307.22 88888.00 2007-09-24 10:25:02.500 267 12524.98 72.17 55307.25 88888.00 2007-09-24 10:25:02.625 267 12524.95 72.20 55307.25 88888.00 2007-09-24 10:25:02.750 267 12524.90 72.22 55307.28 88888.00 2007-09-24 10:25:02.875 267 12524.88 72.22 55307.28 88888.00 2007-09-24 10:25:03.000 267 12524.88 72.20 55307.25 88888.00 2007-09-24 10:25:03.125 267 12524.92 72.17 55307.28 88888.00 2007-09-24 10:25:03.250 267 12524.95 72.22 55307.32 88888.00 2007-09-24 10:25:03.375 267 12525.00 72.33 55307.38 88888.00 2007-09-24 10:25:03.500 267 12524.98 72.33 55307.38 88888.00 2007-09-24 10:25:03.625 267 12524.88 72.28 55307.32 88888.00 2007-09-24 10:25:03.750 267 12524.85 72.25 55307.32 88888.00 2007-09-24 10:25:03.875 267 12524.88 72.28 55307.32 88888.00 2007-09-24 10:25:04.000 267 12524.92 72.22 55307.30 88888.00 2007-09-24 10:25:04.125 267 12524.90 72.20 55307.28 88888.00 2007-09-24 10:25:04.250 267 12524.85 72.20 55307.28 88888.00 2007-09-24 10:25:04.375 267 12524.85 72.20 55307.30 88888.00 2007-09-24 10:25:04.500 267 12524.80 72.17 55307.28 88888.00 2007-09-24 10:25:04.625 267 12524.77 72.15 55307.28 88888.00 2007-09-24 10:25:04.750 267 12524.85 72.22 55307.28 88888.00 2007-09-24 10:25:04.875 267 12524.95 72.22 55307.30 88888.00 2007-09-24 10:25:05.000 267 12524.92 72.17 55307.30 88888.00 2007-09-24 10:25:05.125 267 12524.92 72.22 55307.32 88888.00 2007-09-24 10:25:05.250 267 12524.88 72.25 55307.32 88888.00 2007-09-24 10:25:05.375 267 12524.88 72.25 55307.30 88888.00 2007-09-24 10:25:05.500 267 12524.95 72.28 55307.35 88888.00 2007-09-24 10:25:05.625 267 12524.98 72.28 55307.40 88888.00 2007-09-24 10:25:05.750 267 12525.00 72.28 55307.38 88888.00 2007-09-24 10:25:05.875 267 12525.00 72.20 55307.35 88888.00 2007-09-24 10:25:06.000 267 12525.02 72.25 55307.35 88888.00 2007-09-24 10:25:06.125 267 12525.15 72.30 55307.38 88888.00 2007-09-24 10:25:06.250 267 12525.02 72.20 55307.32 88888.00 2007-09-24 10:25:06.375 267 12525.02 72.17 55307.32 88888.00 2007-09-24 10:25:06.500 267 12524.98 72.22 55307.38 88888.00 2007-09-24 10:25:06.625 267 12524.98 72.22 55307.35 88888.00 2007-09-24 10:25:06.750 267 12525.00 72.22 55307.32 88888.00 2007-09-24 10:25:06.875 267 12525.15 72.25 55307.35 88888.00 2007-09-24 10:25:07.000 267 12525.27 72.30 55307.40 88888.00 2007-09-24 10:25:07.125 267 12525.15 72.28 55307.40 88888.00 2007-09-24 10:25:07.250 267 12525.08 72.25 55307.43 88888.00 2007-09-24 10:25:07.375 267 12525.17 72.33 55307.43 88888.00 2007-09-24 10:25:07.500 267 12525.17 72.33 55307.40 88888.00 2007-09-24 10:25:07.625 267 12525.02 72.28 55307.38 88888.00 2007-09-24 10:25:07.750 267 12524.98 72.22 55307.38 88888.00 2007-09-24 10:25:07.875 267 12524.98 72.22 55307.38 88888.00 2007-09-24 10:25:08.000 267 12525.02 72.30 55307.38 88888.00 2007-09-24 10:25:08.125 267 12524.98 72.28 55307.38 88888.00 2007-09-24 10:25:08.250 267 12524.98 72.22 55307.38 88888.00 2007-09-24 10:25:08.375 267 12525.05 72.25 55307.43 88888.00 2007-09-24 10:25:08.500 267 12525.08 72.30 55307.40 88888.00 2007-09-24 10:25:08.625 267 12525.08 72.33 55307.40 88888.00 2007-09-24 10:25:08.750 267 12525.10 72.30 55307.38 88888.00 2007-09-24 10:25:08.875 267 12525.05 72.25 55307.40 88888.00 2007-09-24 10:25:09.000 267 12524.98 72.28 55307.40 88888.00 2007-09-24 10:25:09.125 267 12524.95 72.33 55307.43 88888.00 2007-09-24 10:25:09.250 267 12524.90 72.30 55307.43 88888.00 2007-09-24 10:25:09.375 267 12524.90 72.33 55307.40 88888.00 2007-09-24 10:25:09.500 267 12524.88 72.30 55307.40 88888.00 2007-09-24 10:25:09.625 267 12524.88 72.30 55307.43 88888.00 2007-09-24 10:25:09.750 267 12524.85 72.28 55307.40 88888.00 2007-09-24 10:25:09.875 267 12524.88 72.28 55307.43 88888.00 2007-09-24 10:25:10.000 267 12524.92 72.30 55307.45 88888.00 2007-09-24 10:25:10.125 267 12524.92 72.28 55307.45 88888.00 2007-09-24 10:25:10.250 267 12524.92 72.22 55307.45 88888.00 2007-09-24 10:25:10.375 267 12525.05 72.28 55307.45 88888.00 2007-09-24 10:25:10.500 267 12524.98 72.30 55307.45 88888.00 2007-09-24 10:25:10.625 267 12524.92 72.28 55307.45 88888.00 2007-09-24 10:25:10.750 267 12524.92 72.20 55307.45 88888.00 2007-09-24 10:25:10.875 267 12524.92 72.25 55307.43 88888.00 2007-09-24 10:25:11.000 267 12524.90 72.28 55307.47 88888.00 2007-09-24 10:25:11.125 267 12524.88 72.25 55307.50 88888.00 2007-09-24 10:25:11.250 267 12524.88 72.22 55307.50 88888.00 2007-09-24 10:25:11.375 267 12524.95 72.25 55307.50 88888.00 2007-09-24 10:25:11.500 267 12525.00 72.25 55307.47 88888.00 2007-09-24 10:25:11.625 267 12525.02 72.25 55307.47 88888.00 2007-09-24 10:25:11.750 267 12525.00 72.28 55307.50 88888.00 2007-09-24 10:25:11.875 267 12525.00 72.33 55307.50 88888.00 2007-09-24 10:25:12.000 267 12524.95 72.25 55307.50 88888.00 2007-09-24 10:25:12.125 267 12524.95 72.28 55307.53 88888.00 2007-09-24 10:25:12.250 267 12524.92 72.33 55307.53 88888.00 2007-09-24 10:25:12.375 267 12525.00 72.30 55307.53 88888.00 2007-09-24 10:25:12.500 267 12525.02 72.28 55307.53 88888.00 2007-09-24 10:25:12.625 267 12525.00 72.28 55307.50 88888.00 2007-09-24 10:25:12.750 267 12525.02 72.28 55307.47 88888.00 2007-09-24 10:25:12.875 267 12525.05 72.28 55307.47 88888.00 2007-09-24 10:25:13.000 267 12525.05 72.25 55307.50 88888.00 2007-09-24 10:25:13.125 267 12524.98 72.25 55307.47 88888.00 2007-09-24 10:25:13.250 267 12524.92 72.25 55307.47 88888.00 2007-09-24 10:25:13.375 267 12524.95 72.25 55307.47 88888.00 2007-09-24 10:25:13.500 267 12525.02 72.30 55307.50 88888.00 2007-09-24 10:25:13.625 267 12525.10 72.28 55307.50 88888.00 2007-09-24 10:25:13.750 267 12525.05 72.22 55307.50 88888.00 2007-09-24 10:25:13.875 267 12524.98 72.28 55307.50 88888.00 2007-09-24 10:25:14.000 267 12525.00 72.28 55307.50 88888.00 2007-09-24 10:25:14.125 267 12525.00 72.25 55307.53 88888.00 2007-09-24 10:25:14.250 267 12524.92 72.25 55307.57 88888.00 2007-09-24 10:25:14.375 267 12524.98 72.30 55307.53 88888.00 2007-09-24 10:25:14.500 267 12524.98 72.30 55307.50 88888.00 2007-09-24 10:25:14.625 267 12524.92 72.28 55307.53 88888.00 2007-09-24 10:25:14.750 267 12524.95 72.28 55307.53 88888.00 2007-09-24 10:25:14.875 267 12524.95 72.25 55307.55 88888.00 2007-09-24 10:25:15.000 267 12524.92 72.22 55307.55 88888.00 2007-09-24 10:25:15.125 267 12524.92 72.20 55307.55 88888.00 2007-09-24 10:25:15.250 267 12524.98 72.28 55307.57 88888.00 2007-09-24 10:25:15.375 267 12525.02 72.35 55307.57 88888.00 2007-09-24 10:25:15.500 267 12524.98 72.33 55307.60 88888.00 2007-09-24 10:25:15.625 267 12524.95 72.28 55307.55 88888.00 2007-09-24 10:25:15.750 267 12524.98 72.30 55307.55 88888.00 2007-09-24 10:25:15.875 267 12524.98 72.22 55307.53 88888.00 2007-09-24 10:25:16.000 267 12525.02 72.30 55307.55 88888.00 2007-09-24 10:25:16.125 267 12525.08 72.35 55307.60 88888.00 2007-09-24 10:25:16.250 267 12525.02 72.25 55307.60 88888.00 2007-09-24 10:25:16.375 267 12525.08 72.28 55307.57 88888.00 2007-09-24 10:25:16.500 267 12525.08 72.30 55307.60 88888.00 2007-09-24 10:25:16.625 267 12525.05 72.25 55307.57 88888.00 2007-09-24 10:25:16.750 267 12525.02 72.25 55307.55 88888.00 2007-09-24 10:25:16.875 267 12525.08 72.30 55307.60 88888.00 2007-09-24 10:25:17.000 267 12525.17 72.28 55307.57 88888.00 2007-09-24 10:25:17.125 267 12525.17 72.28 55307.57 88888.00 2007-09-24 10:25:17.250 267 12525.20 72.33 55307.60 88888.00 2007-09-24 10:25:17.375 267 12525.17 72.33 55307.60 88888.00 2007-09-24 10:25:17.500 267 12525.12 72.30 55307.60 88888.00 2007-09-24 10:25:17.625 267 12525.10 72.33 55307.60 88888.00 2007-09-24 10:25:17.750 267 12525.05 72.30 55307.60 88888.00 2007-09-24 10:25:17.875 267 12525.05 72.30 55307.62 88888.00 2007-09-24 10:25:18.000 267 12525.05 72.30 55307.65 88888.00 2007-09-24 10:25:18.125 267 12525.20 72.40 55307.68 88888.00 2007-09-24 10:25:18.250 267 12525.20 72.38 55307.68 88888.00 2007-09-24 10:25:18.375 267 12525.17 72.33 55307.62 88888.00 2007-09-24 10:25:18.500 267 12525.10 72.25 55307.57 88888.00 2007-09-24 10:25:18.625 267 12525.17 72.30 55307.62 88888.00 2007-09-24 10:25:18.750 267 12525.17 72.30 55307.62 88888.00 2007-09-24 10:25:18.875 267 12525.17 72.33 55307.62 88888.00 2007-09-24 10:25:19.000 267 12525.15 72.35 55307.62 88888.00 2007-09-24 10:25:19.125 267 12525.20 72.33 55307.65 88888.00 2007-09-24 10:25:19.250 267 12525.20 72.33 55307.62 88888.00 2007-09-24 10:25:19.375 267 12525.30 72.30 55307.62 88888.00 2007-09-24 10:25:19.500 267 12525.27 72.33 55307.62 88888.00 2007-09-24 10:25:19.625 267 12525.30 72.33 55307.62 88888.00 2007-09-24 10:25:19.750 267 12525.27 72.30 55307.62 88888.00 2007-09-24 10:25:19.875 267 12525.27 72.30 55307.60 88888.00 2007-09-24 10:25:20.000 267 12525.27 72.30 55307.62 88888.00 2007-09-24 10:25:20.125 267 12525.25 72.28 55307.62 88888.00 2007-09-24 10:25:20.250 267 12525.25 72.28 55307.65 88888.00 2007-09-24 10:25:20.375 267 12525.30 72.33 55307.65 88888.00 2007-09-24 10:25:20.500 267 12525.30 72.35 55307.62 88888.00 2007-09-24 10:25:20.625 267 12525.30 72.30 55307.65 88888.00 2007-09-24 10:25:20.750 267 12525.30 72.30 55307.65 88888.00 2007-09-24 10:25:20.875 267 12525.27 72.33 55307.65 88888.00 2007-09-24 10:25:21.000 267 12525.25 72.35 55307.62 88888.00 2007-09-24 10:25:21.125 267 12525.25 72.30 55307.62 88888.00 2007-09-24 10:25:21.250 267 12525.27 72.22 55307.65 88888.00 2007-09-24 10:25:21.375 267 12525.35 72.33 55307.65 88888.00 2007-09-24 10:25:21.500 267 12525.35 72.35 55307.62 88888.00 2007-09-24 10:25:21.625 267 12525.27 72.30 55307.65 88888.00 2007-09-24 10:25:21.750 267 12525.33 72.30 55307.65 88888.00 2007-09-24 10:25:21.875 267 12525.38 72.28 55307.70 88888.00 2007-09-24 10:25:22.000 267 12525.33 72.33 55307.68 88888.00 2007-09-24 10:25:22.125 267 12525.35 72.38 55307.70 88888.00 2007-09-24 10:25:22.250 267 12525.35 72.30 55307.70 88888.00 2007-09-24 10:25:22.375 267 12525.35 72.28 55307.68 88888.00 2007-09-24 10:25:22.500 267 12525.30 72.30 55307.65 88888.00 2007-09-24 10:25:22.625 267 12525.25 72.28 55307.65 88888.00 2007-09-24 10:25:22.750 267 12525.23 72.25 55307.60 88888.00 2007-09-24 10:25:22.875 267 12525.30 72.30 55307.62 88888.00 2007-09-24 10:25:23.000 267 12525.35 72.33 55307.65 88888.00 2007-09-24 10:25:23.125 267 12525.33 72.30 55307.70 88888.00 2007-09-24 10:25:23.250 267 12525.30 72.33 55307.70 88888.00 2007-09-24 10:25:23.375 267 12525.30 72.30 55307.70 88888.00 2007-09-24 10:25:23.500 267 12525.35 72.30 55307.68 88888.00 2007-09-24 10:25:23.625 267 12525.35 72.30 55307.68 88888.00 2007-09-24 10:25:23.750 267 12525.35 72.28 55307.68 88888.00 2007-09-24 10:25:23.875 267 12525.33 72.25 55307.68 88888.00 2007-09-24 10:25:24.000 267 12525.23 72.22 55307.68 88888.00 2007-09-24 10:25:24.125 267 12525.17 72.25 55307.65 88888.00 2007-09-24 10:25:24.250 267 12525.12 72.20 55307.68 88888.00 2007-09-24 10:25:24.375 267 12525.25 72.22 55307.68 88888.00 2007-09-24 10:25:24.500 267 12525.25 72.22 55307.68 88888.00 2007-09-24 10:25:24.625 267 12525.27 72.20 55307.65 88888.00 2007-09-24 10:25:24.750 267 12525.27 72.17 55307.68 88888.00 2007-09-24 10:25:24.875 267 12525.33 72.25 55307.68 88888.00 2007-09-24 10:25:25.000 267 12525.38 72.28 55307.68 88888.00 2007-09-24 10:25:25.125 267 12525.30 72.22 55307.70 88888.00 2007-09-24 10:25:25.250 267 12525.35 72.20 55307.72 88888.00 2007-09-24 10:25:25.375 267 12525.40 72.28 55307.75 88888.00 2007-09-24 10:25:25.500 267 12525.38 72.28 55307.75 88888.00 2007-09-24 10:25:25.625 267 12525.38 72.25 55307.70 88888.00 2007-09-24 10:25:25.750 267 12525.35 72.22 55307.70 88888.00 2007-09-24 10:25:25.875 267 12525.33 72.17 55307.68 88888.00 2007-09-24 10:25:26.000 267 12525.33 72.15 55307.68 88888.00 2007-09-24 10:25:26.125 267 12525.33 72.20 55307.70 88888.00 2007-09-24 10:25:26.250 267 12525.40 72.22 55307.70 88888.00 2007-09-24 10:25:26.375 267 12525.40 72.28 55307.70 88888.00 2007-09-24 10:25:26.500 267 12525.30 72.30 55307.68 88888.00 2007-09-24 10:25:26.625 267 12525.27 72.25 55307.68 88888.00 2007-09-24 10:25:26.750 267 12525.23 72.20 55307.68 88888.00 2007-09-24 10:25:26.875 267 12525.30 72.22 55307.75 88888.00 2007-09-24 10:25:27.000 267 12525.40 72.22 55307.75 88888.00 2007-09-24 10:25:27.125 267 12525.38 72.25 55307.75 88888.00 2007-09-24 10:25:27.250 267 12525.27 72.20 55307.78 88888.00 2007-09-24 10:25:27.375 267 12525.38 72.22 55307.75 88888.00 2007-09-24 10:25:27.500 267 12525.38 72.20 55307.75 88888.00 2007-09-24 10:25:27.625 267 12525.40 72.22 55307.72 88888.00 2007-09-24 10:25:27.750 267 12525.40 72.22 55307.78 88888.00 2007-09-24 10:25:27.875 267 12525.45 72.17 55307.78 88888.00 2007-09-24 10:25:28.000 267 12525.48 72.15 55307.75 88888.00 2007-09-24 10:25:28.125 267 12525.45 72.15 55307.78 88888.00 2007-09-24 10:25:28.250 267 12525.48 72.20 55307.78 88888.00 2007-09-24 10:25:28.375 267 12525.55 72.17 55307.78 88888.00 2007-09-24 10:25:28.500 267 12525.60 72.22 55307.78 88888.00 2007-09-24 10:25:28.625 267 12525.58 72.22 55307.80 88888.00 2007-09-24 10:25:28.750 267 12525.52 72.15 55307.80 88888.00 2007-09-24 10:25:28.875 267 12525.50 72.15 55307.82 88888.00 2007-09-24 10:25:29.000 267 12525.52 72.15 55307.82 88888.00 2007-09-24 10:25:29.125 267 12525.42 72.10 55307.82 88888.00 2007-09-24 10:25:29.250 267 12525.38 72.15 55307.82 88888.00 2007-09-24 10:25:29.375 267 12525.48 72.17 55307.82 88888.00 2007-09-24 10:25:29.500 267 12525.48 72.17 55307.82 88888.00 2007-09-24 10:25:29.625 267 12525.45 72.15 55307.82 88888.00 2007-09-24 10:25:29.750 267 12525.48 72.17 55307.85 88888.00 2007-09-24 10:25:29.875 267 12525.42 72.10 55307.80 88888.00 2007-09-24 10:25:30.000 267 12525.48 72.10 55307.80 88888.00 2007-09-24 10:25:30.125 267 12525.52 72.12 55307.80 88888.00 2007-09-24 10:25:30.250 267 12525.50 72.12 55307.82 88888.00 2007-09-24 10:25:30.375 267 12525.52 72.12 55307.82 88888.00 2007-09-24 10:25:30.500 267 12525.58 72.12 55307.85 88888.00 2007-09-24 10:25:30.625 267 12525.60 72.12 55307.88 88888.00 2007-09-24 10:25:30.750 267 12525.55 72.12 55307.85 88888.00 2007-09-24 10:25:30.875 267 12525.55 72.17 55307.85 88888.00 2007-09-24 10:25:31.000 267 12525.55 72.22 55307.85 88888.00 2007-09-24 10:25:31.125 267 12525.55 72.17 55307.85 88888.00 2007-09-24 10:25:31.250 267 12525.52 72.15 55307.88 88888.00 2007-09-24 10:25:31.375 267 12525.62 72.20 55307.88 88888.00 2007-09-24 10:25:31.500 267 12525.62 72.20 55307.90 88888.00 2007-09-24 10:25:31.625 267 12525.62 72.15 55307.90 88888.00 2007-09-24 10:25:31.750 267 12525.62 72.10 55307.85 88888.00 2007-09-24 10:25:31.875 267 12525.62 72.10 55307.85 88888.00 2007-09-24 10:25:32.000 267 12525.65 72.15 55307.88 88888.00 2007-09-24 10:25:32.125 267 12525.65 72.17 55307.88 88888.00 2007-09-24 10:25:32.250 267 12525.58 72.12 55307.85 88888.00 2007-09-24 10:25:32.375 267 12525.58 72.10 55307.88 88888.00 2007-09-24 10:25:32.500 267 12525.52 72.12 55307.88 88888.00 2007-09-24 10:25:32.625 267 12525.52 72.15 55307.88 88888.00 2007-09-24 10:25:32.750 267 12525.52 72.12 55307.88 88888.00 2007-09-24 10:25:32.875 267 12525.48 72.12 55307.88 88888.00 2007-09-24 10:25:33.000 267 12525.50 72.10 55307.88 88888.00 2007-09-24 10:25:33.125 267 12525.48 72.12 55307.88 88888.00 2007-09-24 10:25:33.250 267 12525.50 72.15 55307.90 88888.00 2007-09-24 10:25:33.375 267 12525.50 72.10 55307.90 88888.00 2007-09-24 10:25:33.500 267 12525.55 72.08 55307.90 88888.00 2007-09-24 10:25:33.625 267 12525.58 72.10 55307.85 88888.00 2007-09-24 10:25:33.750 267 12525.60 72.12 55307.88 88888.00 2007-09-24 10:25:33.875 267 12525.58 72.12 55307.88 88888.00 2007-09-24 10:25:34.000 267 12525.52 72.10 55307.88 88888.00 2007-09-24 10:25:34.125 267 12525.55 72.10 55307.88 88888.00 2007-09-24 10:25:34.250 267 12525.55 72.08 55307.90 88888.00 2007-09-24 10:25:34.375 267 12525.55 72.10 55307.88 88888.00 2007-09-24 10:25:34.500 267 12525.48 72.08 55307.88 88888.00 2007-09-24 10:25:34.625 267 12525.52 72.10 55307.88 88888.00 2007-09-24 10:25:34.750 267 12525.52 72.08 55307.90 88888.00 2007-09-24 10:25:34.875 267 12525.50 72.05 55307.88 88888.00 2007-09-24 10:25:35.000 267 12525.48 72.00 55307.93 88888.00 2007-09-24 10:25:35.125 267 12525.48 72.05 55307.95 88888.00 2007-09-24 10:25:35.250 267 12525.45 72.08 55307.93 88888.00 2007-09-24 10:25:35.375 267 12525.50 72.08 55307.90 88888.00 2007-09-24 10:25:35.500 267 12525.52 72.08 55307.93 88888.00 2007-09-24 10:25:35.625 267 12525.52 72.05 55307.90 88888.00 2007-09-24 10:25:35.750 267 12525.48 72.05 55307.88 88888.00 2007-09-24 10:25:35.875 267 12525.42 72.03 55307.88 88888.00 2007-09-24 10:25:36.000 267 12525.45 72.00 55307.88 88888.00 2007-09-24 10:25:36.125 267 12525.48 72.00 55307.90 88888.00 2007-09-24 10:25:36.250 267 12525.45 71.95 55307.90 88888.00 2007-09-24 10:25:36.375 267 12525.50 71.97 55307.88 88888.00 2007-09-24 10:25:36.500 267 12525.52 71.97 55307.93 88888.00 2007-09-24 10:25:36.625 267 12525.55 72.00 55307.90 88888.00 2007-09-24 10:25:36.750 267 12525.58 71.97 55307.90 88888.00 2007-09-24 10:25:36.875 267 12525.52 71.92 55307.90 88888.00 2007-09-24 10:25:37.000 267 12525.52 71.90 55307.85 88888.00 2007-09-24 10:25:37.125 267 12525.50 71.92 55307.90 88888.00 2007-09-24 10:25:37.250 267 12525.45 71.95 55307.90 88888.00 2007-09-24 10:25:37.375 267 12525.52 71.97 55307.93 88888.00 2007-09-24 10:25:37.500 267 12525.60 72.03 55307.93 88888.00 2007-09-24 10:25:37.625 267 12525.62 72.00 55307.90 88888.00 2007-09-24 10:25:37.750 267 12525.55 71.97 55307.90 88888.00 2007-09-24 10:25:37.875 267 12525.55 72.00 55307.93 88888.00 2007-09-24 10:25:38.000 267 12525.52 72.03 55307.93 88888.00 2007-09-24 10:25:38.125 267 12525.55 71.97 55307.95 88888.00 2007-09-24 10:25:38.250 267 12525.60 71.95 55307.95 88888.00 2007-09-24 10:25:38.375 267 12525.62 71.90 55307.95 88888.00 2007-09-24 10:25:38.500 267 12525.65 71.92 55307.97 88888.00 2007-09-24 10:25:38.625 267 12525.65 71.95 55307.95 88888.00 2007-09-24 10:25:38.750 267 12525.60 71.92 55307.97 88888.00 2007-09-24 10:25:38.875 267 12525.60 71.97 55307.93 88888.00 2007-09-24 10:25:39.000 267 12525.65 71.97 55307.93 88888.00 2007-09-24 10:25:39.125 267 12525.65 71.95 55307.95 88888.00 2007-09-24 10:25:39.250 267 12525.60 71.85 55307.95 88888.00 2007-09-24 10:25:39.375 267 12525.60 71.90 55307.95 88888.00 2007-09-24 10:25:39.500 267 12525.60 71.92 55307.97 88888.00 2007-09-24 10:25:39.625 267 12525.58 71.90 55307.95 88888.00 2007-09-24 10:25:39.750 267 12525.52 71.88 55307.95 88888.00 2007-09-24 10:25:39.875 267 12525.60 71.95 55307.97 88888.00 2007-09-24 10:25:40.000 267 12525.62 71.95 55307.97 88888.00 2007-09-24 10:25:40.125 267 12525.62 71.97 55308.03 88888.00 2007-09-24 10:25:40.250 267 12525.60 71.92 55308.00 88888.00 2007-09-24 10:25:40.375 267 12525.65 71.90 55308.00 88888.00 2007-09-24 10:25:40.500 267 12525.60 71.83 55307.97 88888.00 2007-09-24 10:25:40.625 267 12525.62 71.83 55307.95 88888.00 2007-09-24 10:25:40.750 267 12525.62 71.80 55307.97 88888.00 2007-09-24 10:25:40.875 267 12525.62 71.85 55308.00 88888.00 2007-09-24 10:25:41.000 267 12525.65 71.88 55307.97 88888.00 2007-09-24 10:25:41.125 267 12525.70 71.88 55307.97 88888.00 2007-09-24 10:25:41.250 267 12525.65 71.83 55307.97 88888.00 2007-09-24 10:25:41.375 267 12525.60 71.78 55307.97 88888.00 2007-09-24 10:25:41.500 267 12525.60 71.83 55308.00 88888.00 2007-09-24 10:25:41.625 267 12525.65 71.88 55308.03 88888.00 2007-09-24 10:25:41.750 267 12525.67 71.90 55308.03 88888.00 2007-09-24 10:25:41.875 267 12525.65 71.88 55308.00 88888.00 2007-09-24 10:25:42.000 267 12525.60 71.80 55308.00 88888.00 2007-09-24 10:25:42.125 267 12525.60 71.78 55308.00 88888.00 2007-09-24 10:25:42.250 267 12525.60 71.75 55307.97 88888.00 2007-09-24 10:25:42.375 267 12525.62 71.83 55308.00 88888.00 2007-09-24 10:25:42.500 267 12525.58 71.80 55307.97 88888.00 2007-09-24 10:25:42.625 267 12525.65 71.80 55308.00 88888.00 2007-09-24 10:25:42.750 267 12525.67 71.83 55307.97 88888.00 2007-09-24 10:25:42.875 267 12525.65 71.88 55308.03 88888.00 2007-09-24 10:25:43.000 267 12525.60 71.83 55307.97 88888.00 2007-09-24 10:25:43.125 267 12525.60 71.78 55308.03 88888.00 2007-09-24 10:25:43.250 267 12525.67 71.72 55308.00 88888.00 2007-09-24 10:25:43.375 267 12525.67 71.78 55308.00 88888.00 2007-09-24 10:25:43.500 267 12525.67 71.83 55308.00 88888.00 2007-09-24 10:25:43.625 267 12525.65 71.83 55308.03 88888.00 2007-09-24 10:25:43.750 267 12525.60 71.75 55308.00 88888.00 2007-09-24 10:25:43.875 267 12525.62 71.75 55308.00 88888.00 2007-09-24 10:25:44.000 267 12525.62 71.78 55308.03 88888.00 2007-09-24 10:25:44.125 267 12525.60 71.72 55308.05 88888.00 2007-09-24 10:25:44.250 267 12525.58 71.70 55308.00 88888.00 2007-09-24 10:25:44.375 267 12525.70 71.75 55308.00 88888.00 2007-09-24 10:25:44.500 267 12525.67 71.75 55308.03 88888.00 2007-09-24 10:25:44.625 267 12525.60 71.75 55308.03 88888.00 2007-09-24 10:25:44.750 267 12525.60 71.72 55308.05 88888.00 2007-09-24 10:25:44.875 267 12525.60 71.70 55308.05 88888.00 2007-09-24 10:25:45.000 267 12525.52 71.67 55308.03 88888.00 2007-09-24 10:25:45.125 267 12525.50 71.70 55308.03 88888.00 2007-09-24 10:25:45.250 267 12525.50 71.72 55308.05 88888.00 2007-09-24 10:25:45.375 267 12525.48 71.75 55308.05 88888.00 2007-09-24 10:25:45.500 267 12525.52 71.67 55308.05 88888.00 2007-09-24 10:25:45.625 267 12525.58 71.65 55308.03 88888.00 2007-09-24 10:25:45.750 267 12525.62 71.70 55308.05 88888.00 2007-09-24 10:25:45.875 267 12525.65 71.75 55308.10 88888.00 2007-09-24 10:25:46.000 267 12525.67 71.75 55308.10 88888.00 2007-09-24 10:25:46.125 267 12525.60 71.67 55308.07 88888.00 2007-09-24 10:25:46.250 267 12525.55 71.67 55308.07 88888.00 2007-09-24 10:25:46.375 267 12525.62 71.70 55308.05 88888.00 2007-09-24 10:25:46.500 267 12525.65 71.72 55308.07 88888.00 2007-09-24 10:25:46.625 267 12525.62 71.70 55308.10 88888.00 2007-09-24 10:25:46.750 267 12525.60 71.67 55308.10 88888.00 2007-09-24 10:25:46.875 267 12525.58 71.67 55308.10 88888.00 2007-09-24 10:25:47.000 267 12525.62 71.70 55308.10 88888.00 2007-09-24 10:25:47.125 267 12525.62 71.67 55308.15 88888.00 2007-09-24 10:25:47.250 267 12525.55 71.60 55308.12 88888.00 2007-09-24 10:25:47.375 267 12525.60 71.65 55308.12 88888.00 2007-09-24 10:25:47.500 267 12525.60 71.65 55308.10 88888.00 2007-09-24 10:25:47.625 267 12525.62 71.62 55308.12 88888.00 2007-09-24 10:25:47.750 267 12525.60 71.58 55308.12 88888.00 2007-09-24 10:25:47.875 267 12525.62 71.60 55308.12 88888.00 2007-09-24 10:25:48.000 267 12525.67 71.62 55308.12 88888.00 2007-09-24 10:25:48.125 267 12525.75 71.65 55308.10 88888.00 2007-09-24 10:25:48.250 267 12525.73 71.60 55308.07 88888.00 2007-09-24 10:25:48.375 267 12525.73 71.58 55308.10 88888.00 2007-09-24 10:25:48.500 267 12525.67 71.58 55308.10 88888.00 2007-09-24 10:25:48.625 267 12525.62 71.60 55308.12 88888.00 2007-09-24 10:25:48.750 267 12525.67 71.62 55308.12 88888.00 2007-09-24 10:25:48.875 267 12525.67 71.60 55308.12 88888.00 2007-09-24 10:25:49.000 267 12525.73 71.60 55308.12 88888.00 2007-09-24 10:25:49.125 267 12525.75 71.60 55308.12 88888.00 2007-09-24 10:25:49.250 267 12525.65 71.55 55308.10 88888.00 2007-09-24 10:25:49.375 267 12525.67 71.53 55308.10 88888.00 2007-09-24 10:25:49.500 267 12525.73 71.55 55308.15 88888.00 2007-09-24 10:25:49.625 267 12525.73 71.55 55308.15 88888.00 2007-09-24 10:25:49.750 267 12525.75 71.53 55308.15 88888.00 2007-09-24 10:25:49.875 267 12525.60 71.47 55308.12 88888.00 2007-09-24 10:25:50.000 267 12525.60 71.58 55308.15 88888.00 2007-09-24 10:25:50.125 267 12525.62 71.58 55308.20 88888.00 2007-09-24 10:25:50.250 267 12525.60 71.47 55308.18 88888.00 2007-09-24 10:25:50.375 267 12525.65 71.42 55308.18 88888.00 2007-09-24 10:25:50.500 267 12525.67 71.45 55308.18 88888.00 2007-09-24 10:25:50.625 267 12525.60 71.50 55308.12 88888.00 2007-09-24 10:25:50.750 267 12525.58 71.47 55308.12 88888.00 2007-09-24 10:25:50.875 267 12525.60 71.47 55308.18 88888.00 2007-09-24 10:25:51.000 267 12525.65 71.47 55308.18 88888.00 2007-09-24 10:25:51.125 267 12525.67 71.50 55308.15 88888.00 2007-09-24 10:25:51.250 267 12525.65 71.42 55308.15 88888.00 2007-09-24 10:25:51.375 267 12525.65 71.42 55308.18 88888.00 2007-09-24 10:25:51.500 267 12525.67 71.45 55308.20 88888.00 2007-09-24 10:25:51.625 267 12525.70 71.45 55308.20 88888.00 2007-09-24 10:25:51.750 267 12525.67 71.42 55308.15 88888.00 2007-09-24 10:25:51.875 267 12525.60 71.40 55308.15 88888.00 2007-09-24 10:25:52.000 267 12525.58 71.38 55308.15 88888.00 2007-09-24 10:25:52.125 267 12525.60 71.42 55308.18 88888.00 2007-09-24 10:25:52.250 267 12525.58 71.35 55308.18 88888.00 2007-09-24 10:25:52.375 267 12525.60 71.38 55308.18 88888.00 2007-09-24 10:25:52.500 267 12525.65 71.40 55308.20 88888.00 2007-09-24 10:25:52.625 267 12525.60 71.40 55308.20 88888.00 2007-09-24 10:25:52.750 267 12525.58 71.38 55308.22 88888.00 2007-09-24 10:25:52.875 267 12525.60 71.38 55308.15 88888.00 2007-09-24 10:25:53.000 267 12525.62 71.35 55308.12 88888.00 2007-09-24 10:25:53.125 267 12525.55 71.35 55308.15 88888.00 2007-09-24 10:25:53.250 267 12525.52 71.30 55308.15 88888.00 2007-09-24 10:25:53.375 267 12525.52 71.30 55308.15 88888.00 2007-09-24 10:25:53.500 267 12525.60 71.30 55308.18 88888.00 2007-09-24 10:25:53.625 267 12525.58 71.35 55308.20 88888.00 2007-09-24 10:25:53.750 267 12525.60 71.40 55308.18 88888.00 2007-09-24 10:25:53.875 267 12525.60 71.33 55308.15 88888.00 2007-09-24 10:25:54.000 267 12525.58 71.28 55308.18 88888.00 2007-09-24 10:25:54.125 267 12525.62 71.35 55308.22 88888.00 2007-09-24 10:25:54.250 267 12525.60 71.40 55308.22 88888.00 2007-09-24 10:25:54.375 267 12525.58 71.38 55308.18 88888.00 2007-09-24 10:25:54.500 267 12525.60 71.35 55308.15 88888.00 2007-09-24 10:25:54.625 267 12525.65 71.30 55308.18 88888.00 2007-09-24 10:25:54.750 267 12525.55 71.30 55308.18 88888.00 2007-09-24 10:25:54.875 267 12525.58 71.30 55308.22 88888.00 2007-09-24 10:25:55.000 267 12525.62 71.25 55308.20 88888.00 2007-09-24 10:25:55.125 267 12525.62 71.28 55308.20 88888.00 2007-09-24 10:25:55.250 267 12525.62 71.30 55308.28 88888.00 2007-09-24 10:25:55.375 267 12525.62 71.33 55308.25 88888.00 2007-09-24 10:25:55.500 267 12525.58 71.30 55308.22 88888.00 2007-09-24 10:25:55.625 267 12525.60 71.22 55308.22 88888.00 2007-09-24 10:25:55.750 267 12525.60 71.22 55308.25 88888.00 2007-09-24 10:25:55.875 267 12525.62 71.20 55308.18 88888.00 2007-09-24 10:25:56.000 267 12525.60 71.15 55308.15 88888.00 2007-09-24 10:25:56.125 267 12525.65 71.22 55308.22 88888.00 2007-09-24 10:25:56.250 267 12525.70 71.30 55308.22 88888.00 2007-09-24 10:25:56.375 267 12525.73 71.25 55308.22 88888.00 2007-09-24 10:25:56.500 267 12525.62 71.22 55308.20 88888.00 2007-09-24 10:25:56.625 267 12525.58 71.22 55308.22 88888.00 2007-09-24 10:25:56.750 267 12525.58 71.28 55308.25 88888.00 2007-09-24 10:25:56.875 267 12525.55 71.30 55308.25 88888.00 2007-09-24 10:25:57.000 267 12525.58 71.28 55308.25 88888.00 2007-09-24 10:25:57.125 267 12525.52 71.25 55308.25 88888.00 2007-09-24 10:25:57.250 267 12525.45 71.22 55308.20 88888.00 2007-09-24 10:25:57.375 267 12525.50 71.22 55308.22 88888.00 2007-09-24 10:25:57.500 267 12525.48 71.17 55308.22 88888.00 2007-09-24 10:25:57.625 267 12525.50 71.20 55308.25 88888.00 2007-09-24 10:25:57.750 267 12525.55 71.28 55308.28 88888.00 2007-09-24 10:25:57.875 267 12525.60 71.28 55308.28 88888.00 2007-09-24 10:25:58.000 267 12525.52 71.17 55308.25 88888.00 2007-09-24 10:25:58.125 267 12525.42 71.15 55308.22 88888.00 2007-09-24 10:25:58.250 267 12525.42 71.15 55308.20 88888.00 2007-09-24 10:25:58.375 267 12525.52 71.20 55308.25 88888.00 2007-09-24 10:25:58.500 267 12525.55 71.15 55308.25 88888.00 2007-09-24 10:25:58.625 267 12525.58 71.15 55308.25 88888.00 2007-09-24 10:25:58.750 267 12525.60 71.20 55308.25 88888.00 2007-09-24 10:25:58.875 267 12525.62 71.15 55308.20 88888.00 2007-09-24 10:25:59.000 267 12525.62 71.15 55308.22 88888.00 2007-09-24 10:25:59.125 267 12525.52 71.15 55308.28 88888.00 2007-09-24 10:25:59.250 267 12525.48 71.15 55308.25 88888.00 2007-09-24 10:25:59.375 267 12525.52 71.15 55308.28 88888.00 2007-09-24 10:25:59.500 267 12525.60 71.10 55308.28 88888.00 2007-09-24 10:25:59.625 267 12525.60 71.10 55308.25 88888.00 2007-09-24 10:25:59.750 267 12525.60 71.10 55308.25 88888.00 2007-09-24 10:25:59.875 267 12525.55 71.12 55308.22 88888.00 2007-09-24 10:26:00.000 267 12525.55 71.15 55308.25 88888.00 2007-09-24 10:26:00.125 267 12525.55 71.10 55308.25 88888.00 2007-09-24 10:26:00.250 267 12525.48 71.08 55308.30 88888.00 2007-09-24 10:26:00.375 267 12525.50 71.10 55308.30 88888.00 2007-09-24 10:26:00.500 267 12525.50 71.08 55308.28 88888.00 2007-09-24 10:26:00.625 267 12525.50 71.08 55308.32 88888.00 2007-09-24 10:26:00.750 267 12525.42 71.10 55308.35 88888.00 2007-09-24 10:26:00.875 267 12525.42 71.12 55308.38 88888.00 2007-09-24 10:26:01.000 267 12525.45 71.10 55308.32 88888.00 2007-09-24 10:26:01.125 267 12525.45 71.12 55308.35 88888.00 2007-09-24 10:26:01.250 267 12525.45 71.08 55308.35 88888.00 2007-09-24 10:26:01.375 267 12525.40 71.05 55308.35 88888.00 2007-09-24 10:26:01.500 267 12525.40 71.08 55308.38 88888.00 2007-09-24 10:26:01.625 267 12525.50 71.12 55308.40 88888.00 2007-09-24 10:26:01.750 267 12525.55 71.08 55308.38 88888.00 2007-09-24 10:26:01.875 267 12525.52 71.10 55308.38 88888.00 2007-09-24 10:26:02.000 267 12525.55 71.10 55308.38 88888.00 2007-09-24 10:26:02.125 267 12525.45 71.05 55308.38 88888.00 2007-09-24 10:26:02.250 267 12525.35 70.97 55308.32 88888.00 2007-09-24 10:26:02.375 267 12525.40 71.03 55308.35 88888.00 2007-09-24 10:26:02.500 267 12525.45 71.12 55308.40 88888.00 2007-09-24 10:26:02.625 267 12525.45 71.10 55308.40 88888.00 2007-09-24 10:26:02.750 267 12525.35 71.03 55308.38 88888.00 2007-09-24 10:26:02.875 267 12525.38 70.97 55308.32 88888.00 2007-09-24 10:26:03.000 267 12525.48 71.05 55308.35 88888.00 2007-09-24 10:26:03.125 267 12525.52 71.12 55308.38 88888.00 2007-09-24 10:26:03.250 267 12525.48 71.03 55308.38 88888.00 2007-09-24 10:26:03.375 267 12525.50 71.03 55308.40 88888.00 2007-09-24 10:26:03.500 267 12525.55 71.08 55308.45 88888.00 2007-09-24 10:26:03.625 267 12525.55 71.08 55308.40 88888.00 2007-09-24 10:26:03.750 267 12525.45 70.97 55308.35 88888.00 2007-09-24 10:26:03.875 267 12525.45 70.95 55308.38 88888.00 2007-09-24 10:26:04.000 267 12525.50 71.00 55308.40 88888.00 2007-09-24 10:26:04.125 267 12525.52 71.03 55308.43 88888.00 2007-09-24 10:26:04.250 267 12525.50 70.97 55308.45 88888.00 2007-09-24 10:26:04.375 267 12525.45 70.97 55308.43 88888.00 2007-09-24 10:26:04.500 267 12525.42 71.00 55308.43 88888.00 2007-09-24 10:26:04.625 267 12525.45 70.95 55308.40 88888.00 2007-09-24 10:26:04.750 267 12525.50 70.97 55308.38 88888.00 2007-09-24 10:26:04.875 267 12525.52 71.00 55308.43 88888.00 2007-09-24 10:26:05.000 267 12525.52 71.00 55308.43 88888.00 2007-09-24 10:26:05.125 267 12525.48 70.95 55308.40 88888.00 2007-09-24 10:26:05.250 267 12525.38 70.92 55308.40 88888.00 2007-09-24 10:26:05.375 267 12525.40 70.95 55308.38 88888.00 2007-09-24 10:26:05.500 267 12525.45 70.95 55308.40 88888.00 2007-09-24 10:26:05.625 267 12525.45 70.95 55308.43 88888.00 2007-09-24 10:26:05.750 267 12525.38 70.95 55308.45 88888.00 2007-09-24 10:26:05.875 267 12525.42 70.95 55308.43 88888.00 2007-09-24 10:26:06.000 267 12525.45 70.90 55308.43 88888.00 2007-09-24 10:26:06.125 267 12525.45 70.92 55308.45 88888.00 2007-09-24 10:26:06.250 267 12525.42 70.88 55308.43 88888.00 2007-09-24 10:26:06.375 267 12525.48 70.90 55308.45 88888.00 2007-09-24 10:26:06.500 267 12525.48 70.92 55308.43 88888.00 2007-09-24 10:26:06.625 267 12525.48 70.95 55308.45 88888.00 2007-09-24 10:26:06.750 267 12525.42 70.85 55308.40 88888.00 2007-09-24 10:26:06.875 267 12525.42 70.83 55308.43 88888.00 2007-09-24 10:26:07.000 267 12525.45 70.88 55308.45 88888.00 2007-09-24 10:26:07.125 267 12525.52 70.95 55308.45 88888.00 2007-09-24 10:26:07.250 267 12525.50 70.95 55308.47 88888.00 2007-09-24 10:26:07.375 267 12525.45 70.95 55308.47 88888.00 2007-09-24 10:26:07.500 267 12525.38 70.85 55308.45 88888.00 2007-09-24 10:26:07.625 267 12525.38 70.85 55308.45 88888.00 2007-09-24 10:26:07.750 267 12525.50 70.95 55308.47 88888.00 2007-09-24 10:26:07.875 267 12525.48 70.92 55308.45 88888.00 2007-09-24 10:26:08.000 267 12525.38 70.83 55308.40 88888.00 2007-09-24 10:26:08.125 267 12525.30 70.72 55308.43 88888.00 2007-09-24 10:26:08.250 267 12525.35 70.83 55308.45 88888.00 2007-09-24 10:26:08.375 267 12525.45 70.90 55308.43 88888.00 2007-09-24 10:26:08.500 267 12525.48 70.88 55308.40 88888.00 2007-09-24 10:26:08.625 267 12525.45 70.83 55308.38 88888.00 2007-09-24 10:26:08.750 267 12525.40 70.85 55308.43 88888.00 2007-09-24 10:26:08.875 267 12525.33 70.83 55308.43 88888.00 2007-09-24 10:26:09.000 267 12525.33 70.88 55308.43 88888.00 2007-09-24 10:26:09.125 267 12525.35 70.83 55308.45 88888.00 2007-09-24 10:26:09.250 267 12525.38 70.80 55308.45 88888.00 2007-09-24 10:26:09.375 267 12525.35 70.83 55308.43 88888.00 2007-09-24 10:26:09.500 267 12525.38 70.83 55308.45 88888.00 2007-09-24 10:26:09.625 267 12525.35 70.85 55308.45 88888.00 2007-09-24 10:26:09.750 267 12525.33 70.80 55308.43 88888.00 2007-09-24 10:26:09.875 267 12525.45 70.83 55308.45 88888.00 2007-09-24 10:26:10.000 267 12525.45 70.80 55308.43 88888.00 2007-09-24 10:26:10.125 267 12525.35 70.78 55308.45 88888.00 2007-09-24 10:26:10.250 267 12525.25 70.80 55308.53 88888.00 2007-09-24 10:26:10.375 267 12525.30 70.80 55308.53 88888.00 2007-09-24 10:26:10.500 267 12525.27 70.78 55308.50 88888.00 2007-09-24 10:26:10.625 267 12525.33 70.78 55308.47 88888.00 2007-09-24 10:26:10.750 267 12525.40 70.83 55308.50 88888.00 2007-09-24 10:26:10.875 267 12525.38 70.85 55308.55 88888.00 2007-09-24 10:26:11.000 267 12525.33 70.80 55308.47 88888.00 2007-09-24 10:26:11.125 267 12525.25 70.70 55308.45 88888.00 2007-09-24 10:26:11.250 267 12525.20 70.67 55308.43 88888.00 2007-09-24 10:26:11.375 267 12525.27 70.70 55308.45 88888.00 2007-09-24 10:26:11.500 267 12525.20 70.70 55308.45 88888.00 2007-09-24 10:26:11.625 267 12525.17 70.67 55308.45 88888.00 2007-09-24 10:26:11.750 267 12525.20 70.72 55308.45 88888.00 2007-09-24 10:26:11.875 267 12525.23 70.75 55308.45 88888.00 2007-09-24 10:26:12.000 267 12525.17 70.72 55308.43 88888.00 2007-09-24 10:26:12.125 267 12525.23 70.75 55308.47 88888.00 2007-09-24 10:26:12.250 267 12525.27 70.80 55308.50 88888.00 2007-09-24 10:26:12.375 267 12525.35 70.83 55308.53 88888.00 2007-09-24 10:26:12.500 267 12525.33 70.83 55308.55 88888.00 2007-09-24 10:26:12.625 267 12525.30 70.80 55308.53 88888.00 2007-09-24 10:26:12.750 267 12525.23 70.72 55308.50 88888.00 2007-09-24 10:26:12.875 267 12525.25 70.70 55308.50 88888.00 2007-09-24 10:26:13.000 267 12525.25 70.65 55308.47 88888.00 2007-09-24 10:26:13.125 267 12525.23 70.67 55308.47 88888.00 2007-09-24 10:26:13.250 267 12525.23 70.67 55308.47 88888.00 2007-09-24 10:26:13.375 267 12525.30 70.67 55308.50 88888.00 2007-09-24 10:26:13.500 267 12525.35 70.70 55308.50 88888.00 2007-09-24 10:26:13.625 267 12525.30 70.72 55308.53 88888.00 2007-09-24 10:26:13.750 267 12525.30 70.78 55308.55 88888.00 2007-09-24 10:26:13.875 267 12525.38 70.78 55308.57 88888.00 2007-09-24 10:26:14.000 267 12525.30 70.70 55308.53 88888.00 2007-09-24 10:26:14.125 267 12525.25 70.65 55308.50 88888.00 2007-09-24 10:26:14.250 267 12525.25 70.62 55308.57 88888.00 2007-09-24 10:26:14.375 267 12525.33 70.72 55308.53 88888.00 2007-09-24 10:26:14.500 267 12525.33 70.78 55308.53 88888.00 2007-09-24 10:26:14.625 267 12525.27 70.67 55308.50 88888.00 2007-09-24 10:26:14.750 267 12525.27 70.65 55308.53 88888.00 2007-09-24 10:26:14.875 267 12525.20 70.65 55308.50 88888.00 2007-09-24 10:26:15.000 267 12525.23 70.65 55308.50 88888.00 2007-09-24 10:26:15.125 267 12525.25 70.65 55308.50 88888.00 2007-09-24 10:26:15.250 267 12525.25 70.67 55308.53 88888.00 2007-09-24 10:26:15.375 267 12525.25 70.67 55308.50 88888.00 2007-09-24 10:26:15.500 267 12525.20 70.72 55308.53 88888.00 2007-09-24 10:26:15.625 267 12525.23 70.70 55308.55 88888.00 2007-09-24 10:26:15.750 267 12525.30 70.60 55308.53 88888.00 2007-09-24 10:26:15.875 267 12525.30 70.58 55308.50 88888.00 2007-09-24 10:26:16.000 267 12525.38 70.58 55308.53 88888.00 2007-09-24 10:26:16.125 267 12525.42 70.62 55308.55 88888.00 2007-09-24 10:26:16.250 267 12525.38 70.65 55308.55 88888.00 2007-09-24 10:26:16.375 267 12525.40 70.70 55308.53 88888.00 2007-09-24 10:26:16.500 267 12525.33 70.65 55308.50 88888.00 2007-09-24 10:26:16.625 267 12525.27 70.62 55308.50 88888.00 2007-09-24 10:26:16.750 267 12525.25 70.65 55308.55 88888.00 2007-09-24 10:26:16.875 267 12525.25 70.62 55308.60 88888.00 2007-09-24 10:26:17.000 267 12525.33 70.70 55308.55 88888.00 2007-09-24 10:26:17.125 267 12525.33 70.70 55308.57 88888.00 2007-09-24 10:26:17.250 267 12525.30 70.62 55308.60 88888.00 2007-09-24 10:26:17.375 267 12525.25 70.58 55308.53 88888.00 2007-09-24 10:26:17.500 267 12525.20 70.55 55308.50 88888.00 2007-09-24 10:26:17.625 267 12525.20 70.58 55308.53 88888.00 2007-09-24 10:26:17.750 267 12525.20 70.60 55308.55 88888.00 2007-09-24 10:26:17.875 267 12525.27 70.65 55308.55 88888.00 2007-09-24 10:26:18.000 267 12525.30 70.62 55308.50 88888.00 2007-09-24 10:26:18.125 267 12525.27 70.65 55308.50 88888.00 2007-09-24 10:26:18.250 267 12525.17 70.58 55308.50 88888.00 2007-09-24 10:26:18.375 267 12525.20 70.60 55308.53 88888.00 2007-09-24 10:26:18.500 267 12525.23 70.62 55308.55 88888.00 2007-09-24 10:26:18.625 267 12525.20 70.67 55308.55 88888.00 2007-09-24 10:26:18.750 267 12525.23 70.70 55308.57 88888.00 2007-09-24 10:26:18.875 267 12525.27 70.65 55308.57 88888.00 2007-09-24 10:26:19.000 267 12525.27 70.60 55308.60 88888.00 2007-09-24 10:26:19.125 267 12525.23 70.62 55308.62 88888.00 2007-09-24 10:26:19.250 267 12525.20 70.62 55308.65 88888.00 2007-09-24 10:26:19.375 267 12525.20 70.65 55308.65 88888.00 2007-09-24 10:26:19.500 267 12525.15 70.58 55308.62 88888.00 2007-09-24 10:26:19.625 267 12525.10 70.53 55308.57 88888.00 2007-09-24 10:26:19.750 267 12525.17 70.58 55308.57 88888.00 2007-09-24 10:26:19.875 267 12525.15 70.58 55308.57 88888.00 2007-09-24 10:26:20.000 267 12525.20 70.58 55308.60 88888.00 2007-09-24 10:26:20.125 267 12525.25 70.58 55308.60 88888.00 2007-09-24 10:26:20.250 267 12525.23 70.62 55308.65 88888.00 2007-09-24 10:26:20.375 267 12525.23 70.60 55308.62 88888.00 2007-09-24 10:26:20.500 267 12525.23 70.58 55308.60 88888.00 2007-09-24 10:26:20.625 267 12525.23 70.55 55308.57 88888.00 2007-09-24 10:26:20.750 267 12525.12 70.55 55308.57 88888.00 2007-09-24 10:26:20.875 267 12525.17 70.58 55308.60 88888.00 2007-09-24 10:26:21.000 267 12525.25 70.60 55308.60 88888.00 2007-09-24 10:26:21.125 267 12525.27 70.62 55308.62 88888.00 2007-09-24 10:26:21.250 267 12525.25 70.67 55308.60 88888.00 2007-09-24 10:26:21.375 267 12525.25 70.60 55308.60 88888.00 2007-09-24 10:26:21.500 267 12525.23 70.60 55308.62 88888.00 2007-09-24 10:26:21.625 267 12525.17 70.62 55308.65 88888.00 2007-09-24 10:26:21.750 267 12525.23 70.58 55308.60 88888.00 2007-09-24 10:26:21.875 267 12525.25 70.58 55308.57 88888.00 2007-09-24 10:26:22.000 267 12525.27 70.60 55308.60 88888.00 2007-09-24 10:26:22.125 267 12525.27 70.60 55308.57 88888.00 2007-09-24 10:26:22.250 267 12525.17 70.55 55308.60 88888.00 2007-09-24 10:26:22.375 267 12525.15 70.58 55308.60 88888.00 2007-09-24 10:26:22.500 267 12525.15 70.62 55308.60 88888.00 2007-09-24 10:26:22.625 267 12525.12 70.62 55308.62 88888.00 2007-09-24 10:26:22.750 267 12525.12 70.60 55308.57 88888.00 2007-09-24 10:26:22.875 267 12525.15 70.60 55308.62 88888.00 2007-09-24 10:26:23.000 267 12525.15 70.65 55308.62 88888.00 2007-09-24 10:26:23.125 267 12525.15 70.53 55308.60 88888.00 2007-09-24 10:26:23.250 267 12525.00 70.42 55308.55 88888.00 2007-09-24 10:26:23.375 267 12525.02 70.50 55308.57 88888.00 2007-09-24 10:26:23.500 267 12525.08 70.55 55308.62 88888.00 2007-09-24 10:26:23.625 267 12525.10 70.62 55308.65 88888.00 2007-09-24 10:26:23.750 267 12525.15 70.65 55308.65 88888.00 2007-09-24 10:26:23.875 267 12525.20 70.62 55308.60 88888.00 2007-09-24 10:26:24.000 267 12525.23 70.55 55308.57 88888.00 2007-09-24 10:26:24.125 267 12525.17 70.53 55308.57 88888.00 2007-09-24 10:26:24.250 267 12525.15 70.47 55308.57 88888.00 2007-09-24 10:26:24.375 267 12525.17 70.47 55308.60 88888.00 2007-09-24 10:26:24.500 267 12525.15 70.55 55308.60 88888.00 2007-09-24 10:26:24.625 267 12525.10 70.50 55308.57 88888.00 2007-09-24 10:26:24.750 267 12525.15 70.55 55308.62 88888.00 2007-09-24 10:26:24.875 267 12525.17 70.58 55308.62 88888.00 2007-09-24 10:26:25.000 267 12525.20 70.55 55308.62 88888.00 2007-09-24 10:26:25.125 267 12525.23 70.53 55308.65 88888.00 2007-09-24 10:26:25.250 267 12525.12 70.50 55308.60 88888.00 2007-09-24 10:26:25.375 267 12525.10 70.53 55308.62 88888.00 2007-09-24 10:26:25.500 267 12525.10 70.53 55308.62 88888.00 2007-09-24 10:26:25.625 267 12525.08 70.50 55308.57 88888.00 2007-09-24 10:26:25.750 267 12525.05 70.47 55308.60 88888.00 2007-09-24 10:26:25.875 267 12525.12 70.53 55308.68 88888.00 2007-09-24 10:26:26.000 267 12525.25 70.60 55308.72 88888.00 2007-09-24 10:26:26.125 267 12525.23 70.58 55308.68 88888.00 2007-09-24 10:26:26.250 267 12525.15 70.55 55308.62 88888.00 2007-09-24 10:26:26.375 267 12525.20 70.58 55308.68 88888.00 2007-09-24 10:26:26.500 267 12525.17 70.50 55308.65 88888.00 2007-09-24 10:26:26.625 267 12525.12 70.53 55308.65 88888.00 2007-09-24 10:26:26.750 267 12525.17 70.60 55308.62 88888.00 2007-09-24 10:26:26.875 267 12525.15 70.60 55308.62 88888.00 2007-09-24 10:26:27.000 267 12525.02 70.53 55308.62 88888.00 2007-09-24 10:26:27.125 267 12525.00 70.53 55308.68 88888.00 2007-09-24 10:26:27.250 267 12525.08 70.58 55308.68 88888.00 2007-09-24 10:26:27.375 267 12525.08 70.60 55308.65 88888.00 2007-09-24 10:26:27.500 267 12525.00 70.58 55308.65 88888.00 2007-09-24 10:26:27.625 267 12525.02 70.58 55308.65 88888.00 2007-09-24 10:26:27.750 267 12525.08 70.60 55308.70 88888.00 2007-09-24 10:26:27.875 267 12525.10 70.55 55308.70 88888.00 2007-09-24 10:26:28.000 267 12525.00 70.50 55308.68 88888.00 2007-09-24 10:26:28.125 267 12525.02 70.53 55308.70 88888.00 2007-09-24 10:26:28.250 267 12525.00 70.47 55308.70 88888.00 2007-09-24 10:26:28.375 267 12525.05 70.53 55308.70 88888.00 2007-09-24 10:26:28.500 267 12524.98 70.53 55308.70 88888.00 2007-09-24 10:26:28.625 267 12525.02 70.45 55308.68 88888.00 2007-09-24 10:26:28.750 267 12525.05 70.45 55308.62 88888.00 2007-09-24 10:26:28.875 267 12525.05 70.50 55308.65 88888.00 2007-09-24 10:26:29.000 267 12525.00 70.53 55308.68 88888.00 2007-09-24 10:26:29.125 267 12524.98 70.55 55308.70 88888.00 2007-09-24 10:26:29.250 267 12525.05 70.53 55308.70 88888.00 2007-09-24 10:26:29.375 267 12525.15 70.53 55308.68 88888.00 2007-09-24 10:26:29.500 267 12525.10 70.53 55308.65 88888.00 2007-09-24 10:26:29.625 267 12525.05 70.53 55308.68 88888.00 2007-09-24 10:26:29.750 267 12524.98 70.53 55308.68 88888.00 2007-09-24 10:26:29.875 267 12525.02 70.50 55308.68 88888.00 2007-09-24 10:26:30.000 267 12525.02 70.45 55308.65 88888.00 2007-09-24 10:26:30.125 267 12524.95 70.50 55308.68 88888.00 2007-09-24 10:26:30.250 267 12524.95 70.55 55308.72 88888.00 2007-09-24 10:26:30.375 267 12525.00 70.53 55308.72 88888.00 2007-09-24 10:26:30.500 267 12524.98 70.53 55308.70 88888.00 2007-09-24 10:26:30.625 267 12525.02 70.55 55308.70 88888.00 2007-09-24 10:26:30.750 267 12524.98 70.55 55308.68 88888.00 2007-09-24 10:26:30.875 267 12524.95 70.55 55308.70 88888.00 2007-09-24 10:26:31.000 267 12524.98 70.53 55308.70 88888.00 2007-09-24 10:26:31.125 267 12524.92 70.50 55308.68 88888.00 2007-09-24 10:26:31.250 267 12524.88 70.45 55308.65 88888.00 2007-09-24 10:26:31.375 267 12524.88 70.47 55308.65 88888.00 2007-09-24 10:26:31.500 267 12524.92 70.50 55308.70 88888.00 2007-09-24 10:26:31.625 267 12524.95 70.53 55308.68 88888.00 2007-09-24 10:26:31.750 267 12524.95 70.53 55308.68 88888.00 2007-09-24 10:26:31.875 267 12524.98 70.50 55308.68 88888.00 2007-09-24 10:26:32.000 267 12524.92 70.47 55308.65 88888.00 2007-09-24 10:26:32.125 267 12524.88 70.50 55308.65 88888.00 2007-09-24 10:26:32.250 267 12524.88 70.47 55308.70 88888.00 2007-09-24 10:26:32.375 267 12524.88 70.55 55308.68 88888.00 2007-09-24 10:26:32.500 267 12524.88 70.58 55308.70 88888.00 2007-09-24 10:26:32.625 267 12524.85 70.45 55308.62 88888.00 2007-09-24 10:26:32.750 267 12524.83 70.38 55308.62 88888.00 2007-09-24 10:26:32.875 267 12524.88 70.45 55308.68 88888.00 2007-09-24 10:26:33.000 267 12524.92 70.50 55308.70 88888.00 2007-09-24 10:26:33.125 267 12524.92 70.50 55308.68 88888.00 2007-09-24 10:26:33.250 267 12524.85 70.45 55308.68 88888.00 2007-09-24 10:26:33.375 267 12524.90 70.47 55308.65 88888.00 2007-09-24 10:26:33.500 267 12524.90 70.47 55308.68 88888.00 2007-09-24 10:26:33.625 267 12524.92 70.47 55308.70 88888.00 2007-09-24 10:26:33.750 267 12524.90 70.50 55308.70 88888.00 2007-09-24 10:26:33.875 267 12524.85 70.47 55308.68 88888.00 2007-09-24 10:26:34.000 267 12524.83 70.42 55308.72 88888.00 2007-09-24 10:26:34.125 267 12524.85 70.45 55308.75 88888.00 2007-09-24 10:26:34.250 267 12524.85 70.45 55308.72 88888.00 2007-09-24 10:26:34.375 267 12524.90 70.50 55308.72 88888.00 2007-09-24 10:26:34.500 267 12524.85 70.53 55308.72 88888.00 2007-09-24 10:26:34.625 267 12524.80 70.53 55308.70 88888.00 2007-09-24 10:26:34.750 267 12524.85 70.50 55308.72 88888.00 2007-09-24 10:26:34.875 267 12524.85 70.47 55308.68 88888.00 2007-09-24 10:26:35.000 267 12524.83 70.45 55308.70 88888.00 2007-09-24 10:26:35.125 267 12524.85 70.42 55308.75 88888.00 2007-09-24 10:26:35.250 267 12524.83 70.45 55308.78 88888.00 2007-09-24 10:26:35.375 267 12524.80 70.40 55308.75 88888.00 2007-09-24 10:26:35.500 267 12524.85 70.38 55308.72 88888.00 2007-09-24 10:26:35.625 267 12524.83 70.38 55308.72 88888.00 2007-09-24 10:26:35.750 267 12524.83 70.40 55308.75 88888.00 2007-09-24 10:26:35.875 267 12524.80 70.42 55308.75 88888.00 2007-09-24 10:26:36.000 267 12524.80 70.47 55308.72 88888.00 2007-09-24 10:26:36.125 267 12524.83 70.47 55308.75 88888.00 2007-09-24 10:26:36.250 267 12524.77 70.40 55308.75 88888.00 2007-09-24 10:26:36.375 267 12524.75 70.42 55308.78 88888.00 2007-09-24 10:26:36.500 267 12524.75 70.45 55308.78 88888.00 2007-09-24 10:26:36.625 267 12524.77 70.42 55308.78 88888.00 2007-09-24 10:26:36.750 267 12524.77 70.42 55308.75 88888.00 2007-09-24 10:26:36.875 267 12524.80 70.45 55308.75 88888.00 2007-09-24 10:26:37.000 267 12524.80 70.40 55308.70 88888.00 2007-09-24 10:26:37.125 267 12524.85 70.40 55308.72 88888.00 2007-09-24 10:26:37.250 267 12524.85 70.45 55308.75 88888.00 2007-09-24 10:26:37.375 267 12524.85 70.47 55308.72 88888.00 2007-09-24 10:26:37.500 267 12524.85 70.47 55308.70 88888.00 2007-09-24 10:26:37.625 267 12524.83 70.42 55308.70 88888.00 2007-09-24 10:26:37.750 267 12524.77 70.35 55308.70 88888.00 2007-09-24 10:26:37.875 267 12524.77 70.40 55308.75 88888.00 2007-09-24 10:26:38.000 267 12524.83 70.40 55308.72 88888.00 2007-09-24 10:26:38.125 267 12524.80 70.35 55308.72 88888.00 2007-09-24 10:26:38.250 267 12524.75 70.35 55308.72 88888.00 2007-09-24 10:26:38.375 267 12524.77 70.33 55308.72 88888.00 2007-09-24 10:26:38.500 267 12524.77 70.35 55308.72 88888.00 2007-09-24 10:26:38.625 267 12524.77 70.38 55308.72 88888.00 2007-09-24 10:26:38.750 267 12524.73 70.38 55308.72 88888.00 2007-09-24 10:26:38.875 267 12524.67 70.40 55308.72 88888.00 2007-09-24 10:26:39.000 267 12524.70 70.38 55308.72 88888.00 2007-09-24 10:26:39.125 267 12524.73 70.38 55308.72 88888.00 2007-09-24 10:26:39.250 267 12524.65 70.38 55308.72 88888.00 2007-09-24 10:26:39.375 267 12524.75 70.40 55308.75 88888.00 2007-09-24 10:26:39.500 267 12524.83 70.45 55308.78 88888.00 2007-09-24 10:26:39.625 267 12524.77 70.45 55308.72 88888.00 2007-09-24 10:26:39.750 267 12524.73 70.40 55308.70 88888.00 2007-09-24 10:26:39.875 267 12524.73 70.40 55308.70 88888.00 2007-09-24 10:26:40.000 267 12524.73 70.42 55308.70 88888.00 2007-09-24 10:26:40.125 267 12524.75 70.45 55308.72 88888.00 2007-09-24 10:26:40.250 267 12524.67 70.35 55308.70 88888.00 2007-09-24 10:26:40.375 267 12524.67 70.33 55308.70 88888.00 2007-09-24 10:26:40.500 267 12524.70 70.42 55308.72 88888.00 2007-09-24 10:26:40.625 267 12524.73 70.47 55308.72 88888.00 2007-09-24 10:26:40.750 267 12524.73 70.45 55308.72 88888.00 2007-09-24 10:26:40.875 267 12524.67 70.40 55308.70 88888.00 2007-09-24 10:26:41.000 267 12524.65 70.40 55308.75 88888.00 2007-09-24 10:26:41.125 267 12524.75 70.45 55308.78 88888.00 2007-09-24 10:26:41.250 267 12524.70 70.35 55308.72 88888.00 2007-09-24 10:26:41.375 267 12524.67 70.30 55308.70 88888.00 2007-09-24 10:26:41.500 267 12524.65 70.35 55308.70 88888.00 2007-09-24 10:26:41.625 267 12524.58 70.33 55308.70 88888.00 2007-09-24 10:26:41.750 267 12524.62 70.30 55308.70 88888.00 2007-09-24 10:26:41.875 267 12524.62 70.30 55308.72 88888.00 2007-09-24 10:26:42.000 267 12524.65 70.38 55308.75 88888.00 2007-09-24 10:26:42.125 267 12524.73 70.45 55308.75 88888.00 2007-09-24 10:26:42.250 267 12524.67 70.45 55308.72 88888.00 2007-09-24 10:26:42.375 267 12524.62 70.42 55308.75 88888.00 2007-09-24 10:26:42.500 267 12524.60 70.42 55308.78 88888.00 2007-09-24 10:26:42.625 267 12524.70 70.40 55308.78 88888.00 2007-09-24 10:26:42.750 267 12524.73 70.40 55308.78 88888.00 2007-09-24 10:26:42.875 267 12524.67 70.40 55308.72 88888.00 2007-09-24 10:26:43.000 267 12524.60 70.38 55308.70 88888.00 2007-09-24 10:26:43.125 267 12524.55 70.33 55308.72 88888.00 2007-09-24 10:26:43.250 267 12524.60 70.30 55308.72 88888.00 2007-09-24 10:26:43.375 267 12524.67 70.35 55308.70 88888.00 2007-09-24 10:26:43.500 267 12524.70 70.40 55308.72 88888.00 2007-09-24 10:26:43.625 267 12524.67 70.45 55308.75 88888.00 2007-09-24 10:26:43.750 267 12524.58 70.40 55308.75 88888.00 2007-09-24 10:26:43.875 267 12524.55 70.40 55308.72 88888.00 2007-09-24 10:26:44.000 267 12524.65 70.40 55308.70 88888.00 2007-09-24 10:26:44.125 267 12524.62 70.35 55308.75 88888.00 2007-09-24 10:26:44.250 267 12524.55 70.28 55308.78 88888.00 2007-09-24 10:26:44.375 267 12524.65 70.38 55308.78 88888.00 2007-09-24 10:26:44.500 267 12524.65 70.40 55308.75 88888.00 2007-09-24 10:26:44.625 267 12524.58 70.38 55308.75 88888.00 2007-09-24 10:26:44.750 267 12524.52 70.33 55308.75 88888.00 2007-09-24 10:26:44.875 267 12524.67 70.35 55308.75 88888.00 2007-09-24 10:26:45.000 267 12524.65 70.35 55308.75 88888.00 2007-09-24 10:26:45.125 267 12524.62 70.42 55308.78 88888.00 2007-09-24 10:26:45.250 267 12524.60 70.40 55308.78 88888.00 2007-09-24 10:26:45.375 267 12524.65 70.38 55308.78 88888.00 2007-09-24 10:26:45.500 267 12524.65 70.35 55308.78 88888.00 2007-09-24 10:26:45.625 267 12524.62 70.38 55308.78 88888.00 2007-09-24 10:26:45.750 267 12524.65 70.42 55308.80 88888.00 2007-09-24 10:26:45.875 267 12524.65 70.42 55308.78 88888.00 2007-09-24 10:26:46.000 267 12524.55 70.35 55308.72 88888.00 2007-09-24 10:26:46.125 267 12524.55 70.38 55308.75 88888.00 2007-09-24 10:26:46.250 267 12524.60 70.33 55308.70 88888.00 2007-09-24 10:26:46.375 267 12524.60 70.35 55308.72 88888.00 2007-09-24 10:26:46.500 267 12524.52 70.35 55308.75 88888.00 2007-09-24 10:26:46.625 267 12524.55 70.38 55308.75 88888.00 2007-09-24 10:26:46.750 267 12524.55 70.40 55308.78 88888.00 2007-09-24 10:26:46.875 267 12524.48 70.40 55308.80 88888.00 2007-09-24 10:26:47.000 267 12524.50 70.40 55308.78 88888.00 2007-09-24 10:26:47.125 267 12524.52 70.40 55308.80 88888.00 2007-09-24 10:26:47.250 267 12524.55 70.40 55308.80 88888.00 2007-09-24 10:26:47.375 267 12524.55 70.42 55308.80 88888.00 2007-09-24 10:26:47.500 267 12524.55 70.33 55308.78 88888.00 2007-09-24 10:26:47.625 267 12524.52 70.30 55308.78 88888.00 2007-09-24 10:26:47.750 267 12524.55 70.38 55308.78 88888.00 2007-09-24 10:26:47.875 267 12524.58 70.38 55308.80 88888.00 2007-09-24 10:26:48.000 267 12524.60 70.38 55308.75 88888.00 2007-09-24 10:26:48.125 267 12524.50 70.35 55308.70 88888.00 2007-09-24 10:26:48.250 267 12524.33 70.30 55308.68 88888.00 2007-09-24 10:26:48.375 267 12524.38 70.35 55308.70 88888.00 2007-09-24 10:26:48.500 267 12524.40 70.35 55308.72 88888.00 2007-09-24 10:26:48.625 267 12524.40 70.38 55308.75 88888.00 2007-09-24 10:26:48.750 267 12524.40 70.40 55308.78 88888.00 2007-09-24 10:26:48.875 267 12524.55 70.40 55308.78 88888.00 2007-09-24 10:26:49.000 267 12524.60 70.38 55308.75 88888.00 2007-09-24 10:26:49.125 267 12524.55 70.38 55308.75 88888.00 2007-09-24 10:26:49.250 267 12524.45 70.38 55308.78 88888.00 2007-09-24 10:26:49.375 267 12524.50 70.38 55308.75 88888.00 2007-09-24 10:26:49.500 267 12524.58 70.38 55308.75 88888.00 2007-09-24 10:26:49.625 267 12524.60 70.38 55308.78 88888.00 2007-09-24 10:26:49.750 267 12524.52 70.33 55308.78 88888.00 2007-09-24 10:26:49.875 267 12524.50 70.38 55308.78 88888.00 2007-09-24 10:26:50.000 267 12524.55 70.33 55308.78 88888.00 2007-09-24 10:26:50.125 267 12524.55 70.35 55308.75 88888.00 2007-09-24 10:26:50.250 267 12524.42 70.33 55308.75 88888.00 2007-09-24 10:26:50.375 267 12524.35 70.35 55308.75 88888.00 2007-09-24 10:26:50.500 267 12524.27 70.38 55308.75 88888.00 2007-09-24 10:26:50.625 267 12524.27 70.35 55308.75 88888.00 2007-09-24 10:26:50.750 267 12524.38 70.33 55308.78 88888.00 2007-09-24 10:26:50.875 267 12524.45 70.30 55308.78 88888.00 2007-09-24 10:26:51.000 267 12524.48 70.28 55308.75 88888.00 2007-09-24 10:26:51.125 267 12524.38 70.30 55308.72 88888.00 2007-09-24 10:26:51.250 267 12524.30 70.25 55308.72 88888.00 2007-09-24 10:26:51.375 267 12524.38 70.25 55308.72 88888.00 2007-09-24 10:26:51.500 267 12524.38 70.28 55308.70 88888.00 2007-09-24 10:26:51.625 267 12524.38 70.30 55308.70 88888.00 2007-09-24 10:26:51.750 267 12524.38 70.35 55308.72 88888.00 2007-09-24 10:26:51.875 267 12524.35 70.35 55308.70 88888.00 2007-09-24 10:26:52.000 267 12524.33 70.30 55308.68 88888.00 2007-09-24 10:26:52.125 267 12524.33 70.38 55308.72 88888.00 2007-09-24 10:26:52.250 267 12524.33 70.42 55308.75 88888.00 2007-09-24 10:26:52.375 267 12524.40 70.38 55308.75 88888.00 2007-09-24 10:26:52.500 267 12524.45 70.38 55308.72 88888.00 2007-09-24 10:26:52.625 267 12524.42 70.40 55308.75 88888.00 2007-09-24 10:26:52.750 267 12524.40 70.38 55308.78 88888.00 2007-09-24 10:26:52.875 267 12524.45 70.35 55308.78 88888.00 2007-09-24 10:26:53.000 267 12524.40 70.30 55308.75 88888.00 2007-09-24 10:26:53.125 267 12524.35 70.35 55308.75 88888.00 2007-09-24 10:26:53.250 267 12524.35 70.38 55308.78 88888.00 2007-09-24 10:26:53.375 267 12524.38 70.35 55308.75 88888.00 2007-09-24 10:26:53.500 267 12524.38 70.35 55308.72 88888.00 2007-09-24 10:26:53.625 267 12524.40 70.35 55308.72 88888.00 2007-09-24 10:26:53.750 267 12524.50 70.40 55308.78 88888.00 2007-09-24 10:26:53.875 267 12524.45 70.35 55308.78 88888.00 2007-09-24 10:26:54.000 267 12524.35 70.35 55308.75 88888.00 2007-09-24 10:26:54.125 267 12524.33 70.38 55308.75 88888.00 2007-09-24 10:26:54.250 267 12524.30 70.38 55308.75 88888.00 2007-09-24 10:26:54.375 267 12524.38 70.38 55308.75 88888.00 2007-09-24 10:26:54.500 267 12524.42 70.40 55308.75 88888.00 2007-09-24 10:26:54.625 267 12524.38 70.42 55308.78 88888.00 2007-09-24 10:26:54.750 267 12524.30 70.38 55308.75 88888.00 2007-09-24 10:26:54.875 267 12524.27 70.38 55308.75 88888.00 2007-09-24 10:26:55.000 267 12524.25 70.38 55308.72 88888.00 2007-09-24 10:26:55.125 267 12524.27 70.35 55308.75 88888.00 2007-09-24 10:26:55.250 267 12524.23 70.33 55308.75 88888.00 2007-09-24 10:26:55.375 267 12524.30 70.33 55308.75 88888.00 2007-09-24 10:26:55.500 267 12524.33 70.40 55308.78 88888.00 2007-09-24 10:26:55.625 267 12524.40 70.45 55308.78 88888.00 2007-09-24 10:26:55.750 267 12524.42 70.42 55308.75 88888.00 2007-09-24 10:26:55.875 267 12524.38 70.42 55308.72 88888.00 2007-09-24 10:26:56.000 267 12524.27 70.33 55308.70 88888.00 2007-09-24 10:26:56.125 267 12524.23 70.33 55308.72 88888.00 2007-09-24 10:26:56.250 267 12524.27 70.38 55308.75 88888.00 2007-09-24 10:26:56.375 267 12524.38 70.38 55308.75 88888.00 2007-09-24 10:26:56.500 267 12524.38 70.38 55308.75 88888.00 2007-09-24 10:26:56.625 267 12524.30 70.33 55308.72 88888.00 2007-09-24 10:26:56.750 267 12524.30 70.28 55308.70 88888.00 2007-09-24 10:26:56.875 267 12524.40 70.33 55308.70 88888.00 2007-09-24 10:26:57.000 267 12524.48 70.35 55308.68 88888.00 2007-09-24 10:26:57.125 267 12524.42 70.35 55308.70 88888.00 2007-09-24 10:26:57.250 267 12524.42 70.30 55308.70 88888.00 2007-09-24 10:26:57.375 267 12524.42 70.30 55308.72 88888.00 2007-09-24 10:26:57.500 267 12524.35 70.30 55308.72 88888.00 2007-09-24 10:26:57.625 267 12524.35 70.40 55308.75 88888.00 2007-09-24 10:26:57.750 267 12524.45 70.40 55308.75 88888.00 2007-09-24 10:26:57.875 267 12524.45 70.38 55308.78 88888.00 2007-09-24 10:26:58.000 267 12524.42 70.40 55308.78 88888.00 2007-09-24 10:26:58.125 267 12524.42 70.38 55308.78 88888.00 2007-09-24 10:26:58.250 267 12524.35 70.30 55308.72 88888.00 2007-09-24 10:26:58.375 267 12524.33 70.35 55308.72 88888.00 2007-09-24 10:26:58.500 267 12524.33 70.42 55308.72 88888.00 2007-09-24 10:26:58.625 267 12524.38 70.40 55308.75 88888.00 2007-09-24 10:26:58.750 267 12524.40 70.42 55308.75 88888.00 2007-09-24 10:26:58.875 267 12524.40 70.42 55308.75 88888.00 2007-09-24 10:26:59.000 267 12524.35 70.42 55308.78 88888.00 2007-09-24 10:26:59.125 267 12524.33 70.38 55308.78 88888.00 2007-09-24 10:26:59.250 267 12524.33 70.42 55308.75 88888.00 2007-09-24 10:26:59.375 267 12524.35 70.40 55308.72 88888.00 2007-09-24 10:26:59.500 267 12524.30 70.38 55308.72 88888.00 2007-09-24 10:26:59.625 267 12524.33 70.38 55308.72 88888.00 2007-09-24 10:26:59.750 267 12524.40 70.42 55308.78 88888.00 2007-09-24 10:26:59.875 267 12524.35 70.40 55308.78 88888.00 2007-09-24 10:27:00.000 267 12524.33 70.38 55308.72 88888.00 2007-09-24 10:27:00.125 267 12524.42 70.42 55308.75 88888.00 2007-09-24 10:27:00.250 267 12524.42 70.40 55308.72 88888.00 2007-09-24 10:27:00.375 267 12524.42 70.42 55308.75 88888.00 2007-09-24 10:27:00.500 267 12524.38 70.42 55308.78 88888.00 2007-09-24 10:27:00.625 267 12524.30 70.40 55308.75 88888.00 2007-09-24 10:27:00.750 267 12524.23 70.38 55308.72 88888.00 2007-09-24 10:27:00.875 267 12524.23 70.38 55308.72 88888.00 2007-09-24 10:27:01.000 267 12524.30 70.38 55308.75 88888.00 2007-09-24 10:27:01.125 267 12524.27 70.40 55308.72 88888.00 2007-09-24 10:27:01.250 267 12524.25 70.33 55308.68 88888.00 2007-09-24 10:27:01.375 267 12524.30 70.38 55308.70 88888.00 2007-09-24 10:27:01.500 267 12524.33 70.38 55308.72 88888.00 2007-09-24 10:27:01.625 267 12524.30 70.40 55308.75 88888.00 2007-09-24 10:27:01.750 267 12524.27 70.40 55308.78 88888.00 2007-09-24 10:27:01.875 267 12524.27 70.42 55308.72 88888.00 2007-09-24 10:27:02.000 267 12524.30 70.42 55308.70 88888.00 2007-09-24 10:27:02.125 267 12524.30 70.42 55308.72 88888.00 2007-09-24 10:27:02.250 267 12524.27 70.35 55308.72 88888.00 2007-09-24 10:27:02.375 267 12524.30 70.38 55308.70 88888.00 2007-09-24 10:27:02.500 267 12524.27 70.42 55308.72 88888.00 2007-09-24 10:27:02.625 267 12524.17 70.42 55308.72 88888.00 2007-09-24 10:27:02.750 267 12524.20 70.45 55308.72 88888.00 2007-09-24 10:27:02.875 267 12524.30 70.45 55308.75 88888.00 2007-09-24 10:27:03.000 267 12524.35 70.42 55308.72 88888.00 2007-09-24 10:27:03.125 267 12524.25 70.38 55308.72 88888.00 2007-09-24 10:27:03.250 267 12524.23 70.42 55308.75 88888.00 2007-09-24 10:27:03.375 267 12524.27 70.45 55308.75 88888.00 2007-09-24 10:27:03.500 267 12524.30 70.47 55308.78 88888.00 2007-09-24 10:27:03.625 267 12524.25 70.45 55308.72 88888.00 2007-09-24 10:27:03.750 267 12524.27 70.42 55308.72 88888.00 2007-09-24 10:27:03.875 267 12524.25 70.45 55308.70 88888.00 2007-09-24 10:27:04.000 267 12524.23 70.42 55308.72 88888.00 2007-09-24 10:27:04.125 267 12524.23 70.45 55308.72 88888.00 2007-09-24 10:27:04.250 267 12524.17 70.47 55308.70 88888.00 2007-09-24 10:27:04.375 267 12524.23 70.47 55308.70 88888.00 2007-09-24 10:27:04.500 267 12524.30 70.45 55308.68 88888.00 2007-09-24 10:27:04.625 267 12524.25 70.40 55308.68 88888.00 2007-09-24 10:27:04.750 267 12524.25 70.40 55308.72 88888.00 2007-09-24 10:27:04.875 267 12524.15 70.45 55308.75 88888.00 2007-09-24 10:27:05.000 267 12524.15 70.47 55308.75 88888.00 2007-09-24 10:27:05.125 267 12524.20 70.45 55308.75 88888.00 2007-09-24 10:27:05.250 267 12524.20 70.42 55308.75 88888.00 2007-09-24 10:27:05.375 267 12524.23 70.42 55308.72 88888.00 2007-09-24 10:27:05.500 267 12524.27 70.45 55308.75 88888.00 2007-09-24 10:27:05.625 267 12524.33 70.50 55308.75 88888.00 2007-09-24 10:27:05.750 267 12524.25 70.50 55308.72 88888.00 2007-09-24 10:27:05.875 267 12524.25 70.45 55308.68 88888.00 2007-09-24 10:27:06.000 267 12524.25 70.45 55308.68 88888.00 2007-09-24 10:27:06.125 267 12524.35 70.47 55308.72 88888.00 2007-09-24 10:27:06.250 267 12524.35 70.50 55308.75 88888.00 2007-09-24 10:27:06.375 267 12524.30 70.55 55308.78 88888.00 2007-09-24 10:27:06.500 267 12524.25 70.47 55308.68 88888.00 2007-09-24 10:27:06.625 267 12524.23 70.42 55308.68 88888.00 2007-09-24 10:27:06.750 267 12524.27 70.47 55308.72 88888.00 2007-09-24 10:27:06.875 267 12524.33 70.50 55308.75 88888.00 2007-09-24 10:27:07.000 267 12524.25 70.50 55308.75 88888.00 2007-09-24 10:27:07.125 267 12524.17 70.53 55308.75 88888.00 2007-09-24 10:27:07.250 267 12524.15 70.53 55308.70 88888.00 2007-09-24 10:27:07.375 267 12524.23 70.53 55308.70 88888.00 2007-09-24 10:27:07.500 267 12524.33 70.53 55308.72 88888.00 2007-09-24 10:27:07.625 267 12524.33 70.58 55308.75 88888.00 2007-09-24 10:27:07.750 267 12524.30 70.58 55308.75 88888.00 2007-09-24 10:27:07.875 267 12524.25 70.50 55308.72 88888.00 2007-09-24 10:27:08.000 267 12524.25 70.42 55308.75 88888.00 2007-09-24 10:27:08.125 267 12524.35 70.42 55308.78 88888.00 2007-09-24 10:27:08.250 267 12524.30 70.42 55308.78 88888.00 2007-09-24 10:27:08.375 267 12524.27 70.45 55308.75 88888.00 2007-09-24 10:27:08.500 267 12524.27 70.53 55308.75 88888.00 2007-09-24 10:27:08.625 267 12524.17 70.53 55308.72 88888.00 2007-09-24 10:27:08.750 267 12524.17 70.53 55308.75 88888.00 2007-09-24 10:27:08.875 267 12524.27 70.55 55308.75 88888.00 2007-09-24 10:27:09.000 267 12524.30 70.53 55308.70 88888.00 2007-09-24 10:27:09.125 267 12524.25 70.47 55308.70 88888.00 2007-09-24 10:27:09.250 267 12524.12 70.53 55308.75 88888.00 2007-09-24 10:27:09.375 267 12524.25 70.58 55308.75 88888.00 2007-09-24 10:27:09.500 267 12524.27 70.58 55308.75 88888.00 2007-09-24 10:27:09.625 267 12524.20 70.60 55308.72 88888.00 2007-09-24 10:27:09.750 267 12524.17 70.60 55308.70 88888.00 2007-09-24 10:27:09.875 267 12524.23 70.62 55308.72 88888.00 2007-09-24 10:27:10.000 267 12524.27 70.58 55308.70 88888.00 2007-09-24 10:27:10.125 267 12524.20 70.55 55308.70 88888.00 2007-09-24 10:27:10.250 267 12524.17 70.50 55308.68 88888.00 2007-09-24 10:27:10.375 267 12524.23 70.50 55308.65 88888.00 2007-09-24 10:27:10.500 267 12524.27 70.53 55308.65 88888.00 2007-09-24 10:27:10.625 267 12524.30 70.53 55308.70 88888.00 2007-09-24 10:27:10.750 267 12524.27 70.53 55308.70 88888.00 2007-09-24 10:27:10.875 267 12524.23 70.58 55308.70 88888.00 2007-09-24 10:27:11.000 267 12524.27 70.60 55308.72 88888.00 2007-09-24 10:27:11.125 267 12524.27 70.58 55308.72 88888.00 2007-09-24 10:27:11.250 267 12524.20 70.55 55308.70 88888.00 2007-09-24 10:27:11.375 267 12524.20 70.58 55308.68 88888.00 2007-09-24 10:27:11.500 267 12524.20 70.60 55308.70 88888.00 2007-09-24 10:27:11.625 267 12524.20 70.60 55308.72 88888.00 2007-09-24 10:27:11.750 267 12524.17 70.60 55308.70 88888.00 2007-09-24 10:27:11.875 267 12524.17 70.62 55308.72 88888.00 2007-09-24 10:27:12.000 267 12524.15 70.58 55308.70 88888.00 2007-09-24 10:27:12.125 267 12524.12 70.60 55308.72 88888.00 2007-09-24 10:27:12.250 267 12524.08 70.60 55308.75 88888.00 2007-09-24 10:27:12.375 267 12524.10 70.62 55308.72 88888.00 2007-09-24 10:27:12.500 267 12524.12 70.60 55308.72 88888.00 2007-09-24 10:27:12.625 267 12524.15 70.62 55308.72 88888.00 2007-09-24 10:27:12.750 267 12524.08 70.60 55308.70 88888.00 2007-09-24 10:27:12.875 267 12524.15 70.62 55308.70 88888.00 2007-09-24 10:27:13.000 267 12524.20 70.62 55308.72 88888.00 2007-09-24 10:27:13.125 267 12524.15 70.58 55308.72 88888.00 2007-09-24 10:27:13.250 267 12524.05 70.60 55308.72 88888.00 2007-09-24 10:27:13.375 267 12524.08 70.60 55308.72 88888.00 2007-09-24 10:27:13.500 267 12524.08 70.60 55308.72 88888.00 2007-09-24 10:27:13.625 267 12524.15 70.60 55308.75 88888.00 2007-09-24 10:27:13.750 267 12524.10 70.58 55308.72 88888.00 2007-09-24 10:27:13.875 267 12524.08 70.58 55308.72 88888.00 2007-09-24 10:27:14.000 267 12524.10 70.60 55308.72 88888.00 2007-09-24 10:27:14.125 267 12524.17 70.60 55308.78 88888.00 2007-09-24 10:27:14.250 267 12524.17 70.60 55308.78 88888.00 2007-09-24 10:27:14.375 267 12524.17 70.62 55308.75 88888.00 2007-09-24 10:27:14.500 267 12524.12 70.62 55308.75 88888.00 2007-09-24 10:27:14.625 267 12524.10 70.58 55308.75 88888.00 2007-09-24 10:27:14.750 267 12524.08 70.60 55308.72 88888.00 2007-09-24 10:27:14.875 267 12524.12 70.62 55308.70 88888.00 2007-09-24 10:27:15.000 267 12524.20 70.62 55308.72 88888.00 2007-09-24 10:27:15.125 267 12524.25 70.65 55308.78 88888.00 2007-09-24 10:27:15.250 267 12524.17 70.65 55308.75 88888.00 2007-09-24 10:27:15.375 267 12524.08 70.67 55308.75 88888.00 2007-09-24 10:27:15.500 267 12524.02 70.65 55308.78 88888.00 2007-09-24 10:27:15.625 267 12524.00 70.62 55308.78 88888.00 2007-09-24 10:27:15.750 267 12524.02 70.65 55308.78 88888.00 2007-09-24 10:27:15.875 267 12524.05 70.67 55308.72 88888.00 2007-09-24 10:27:16.000 267 12524.08 70.65 55308.72 88888.00 2007-09-24 10:27:16.125 267 12524.10 70.67 55308.78 88888.00 2007-09-24 10:27:16.250 267 12524.02 70.62 55308.75 88888.00 2007-09-24 10:27:16.375 267 12523.98 70.65 55308.75 88888.00 2007-09-24 10:27:16.500 267 12524.00 70.62 55308.72 88888.00 2007-09-24 10:27:16.625 267 12524.02 70.65 55308.75 88888.00 2007-09-24 10:27:16.750 267 12524.02 70.60 55308.75 88888.00 2007-09-24 10:27:16.875 267 12523.98 70.58 55308.72 88888.00 2007-09-24 10:27:17.000 267 12524.00 70.60 55308.72 88888.00 2007-09-24 10:27:17.125 267 12524.05 70.65 55308.75 88888.00 2007-09-24 10:27:17.250 267 12524.05 70.65 55308.75 88888.00 2007-09-24 10:27:17.375 267 12524.00 70.65 55308.75 88888.00 2007-09-24 10:27:17.500 267 12523.95 70.65 55308.78 88888.00 2007-09-24 10:27:17.625 267 12523.95 70.67 55308.78 88888.00 2007-09-24 10:27:17.750 267 12523.95 70.70 55308.80 88888.00 2007-09-24 10:27:17.875 267 12524.00 70.70 55308.75 88888.00 2007-09-24 10:27:18.000 267 12524.00 70.70 55308.75 88888.00 2007-09-24 10:27:18.125 267 12523.98 70.62 55308.72 88888.00 2007-09-24 10:27:18.250 267 12523.95 70.60 55308.75 88888.00 2007-09-24 10:27:18.375 267 12523.98 70.65 55308.80 88888.00 2007-09-24 10:27:18.500 267 12523.95 70.70 55308.82 88888.00 2007-09-24 10:27:18.625 267 12524.02 70.70 55308.80 88888.00 2007-09-24 10:27:18.750 267 12524.02 70.62 55308.80 88888.00 2007-09-24 10:27:18.875 267 12523.98 70.60 55308.78 88888.00 2007-09-24 10:27:19.000 267 12524.00 70.62 55308.75 88888.00 2007-09-24 10:27:19.125 267 12524.05 70.67 55308.78 88888.00 2007-09-24 10:27:19.250 267 12524.08 70.75 55308.78 88888.00 2007-09-24 10:27:19.375 267 12524.08 70.70 55308.78 88888.00 2007-09-24 10:27:19.500 267 12523.92 70.62 55308.72 88888.00 2007-09-24 10:27:19.625 267 12523.90 70.65 55308.75 88888.00 2007-09-24 10:27:19.750 267 12523.92 70.67 55308.75 88888.00 2007-09-24 10:27:19.875 267 12523.92 70.72 55308.80 88888.00 2007-09-24 10:27:20.000 267 12523.92 70.70 55308.78 88888.00 2007-09-24 10:27:20.125 267 12523.95 70.70 55308.80 88888.00 2007-09-24 10:27:20.250 267 12523.92 70.70 55308.82 88888.00 2007-09-24 10:27:20.375 267 12523.85 70.67 55308.78 88888.00 2007-09-24 10:27:20.500 267 12523.88 70.62 55308.78 88888.00 2007-09-24 10:27:20.625 267 12523.98 70.65 55308.78 88888.00 2007-09-24 10:27:20.750 267 12524.00 70.70 55308.78 88888.00 2007-09-24 10:27:20.875 267 12524.00 70.72 55308.80 88888.00 2007-09-24 10:27:21.000 267 12524.00 70.67 55308.78 88888.00 2007-09-24 10:27:21.125 267 12523.95 70.67 55308.78 88888.00 2007-09-24 10:27:21.250 267 12523.95 70.67 55308.78 88888.00 2007-09-24 10:27:21.375 267 12524.08 70.80 55308.80 88888.00 2007-09-24 10:27:21.500 267 12523.98 70.75 55308.75 88888.00 2007-09-24 10:27:21.625 267 12523.88 70.67 55308.72 88888.00 2007-09-24 10:27:21.750 267 12523.92 70.67 55308.75 88888.00 2007-09-24 10:27:21.875 267 12523.95 70.67 55308.75 88888.00 2007-09-24 10:27:22.000 267 12523.95 70.72 55308.72 88888.00 2007-09-24 10:27:22.125 267 12524.02 70.72 55308.70 88888.00 2007-09-24 10:27:22.250 267 12524.05 70.67 55308.72 88888.00 2007-09-24 10:27:22.375 267 12524.05 70.72 55308.75 88888.00 2007-09-24 10:27:22.500 267 12524.05 70.75 55308.78 88888.00 2007-09-24 10:27:22.625 267 12524.05 70.72 55308.80 88888.00 2007-09-24 10:27:22.750 267 12524.02 70.72 55308.75 88888.00 2007-09-24 10:27:22.875 267 12524.00 70.72 55308.78 88888.00 2007-09-24 10:27:23.000 267 12523.95 70.75 55308.75 88888.00 2007-09-24 10:27:23.125 267 12523.95 70.75 55308.75 88888.00 2007-09-24 10:27:23.250 267 12523.90 70.70 55308.72 88888.00 2007-09-24 10:27:23.375 267 12523.92 70.78 55308.72 88888.00 2007-09-24 10:27:23.500 267 12523.90 70.75 55308.72 88888.00 2007-09-24 10:27:23.625 267 12523.88 70.67 55308.70 88888.00 2007-09-24 10:27:23.750 267 12523.92 70.70 55308.70 88888.00 2007-09-24 10:27:23.875 267 12523.95 70.70 55308.72 88888.00 2007-09-24 10:27:24.000 267 12523.90 70.70 55308.72 88888.00 2007-09-24 10:27:24.125 267 12523.88 70.72 55308.75 88888.00 2007-09-24 10:27:24.250 267 12523.85 70.67 55308.70 88888.00 2007-09-24 10:27:24.375 267 12523.83 70.60 55308.68 88888.00 2007-09-24 10:27:24.500 267 12523.80 70.70 55308.68 88888.00 2007-09-24 10:27:24.625 267 12523.83 70.75 55308.70 88888.00 2007-09-24 10:27:24.750 267 12523.92 70.78 55308.72 88888.00 2007-09-24 10:27:24.875 267 12523.95 70.75 55308.75 88888.00 2007-09-24 10:27:25.000 267 12523.88 70.72 55308.72 88888.00 2007-09-24 10:27:25.125 267 12523.85 70.75 55308.72 88888.00 2007-09-24 10:27:25.250 267 12523.80 70.70 55308.72 88888.00 2007-09-24 10:27:25.375 267 12523.90 70.72 55308.72 88888.00 2007-09-24 10:27:25.500 267 12523.95 70.72 55308.72 88888.00 2007-09-24 10:27:25.625 267 12523.92 70.75 55308.75 88888.00 2007-09-24 10:27:25.750 267 12523.88 70.78 55308.78 88888.00 2007-09-24 10:27:25.875 267 12523.85 70.78 55308.78 88888.00 2007-09-24 10:27:26.000 267 12523.77 70.78 55308.75 88888.00 2007-09-24 10:27:26.125 267 12523.75 70.72 55308.75 88888.00 2007-09-24 10:27:26.250 267 12523.70 70.65 55308.72 88888.00 2007-09-24 10:27:26.375 267 12523.75 70.67 55308.72 88888.00 2007-09-24 10:27:26.500 267 12523.77 70.78 55308.72 88888.00 2007-09-24 10:27:26.625 267 12523.77 70.80 55308.72 88888.00 2007-09-24 10:27:26.750 267 12523.70 70.75 55308.70 88888.00 2007-09-24 10:27:26.875 267 12523.73 70.78 55308.75 88888.00 2007-09-24 10:27:27.000 267 12523.77 70.80 55308.78 88888.00 2007-09-24 10:27:27.125 267 12523.83 70.75 55308.75 88888.00 2007-09-24 10:27:27.250 267 12523.83 70.70 55308.75 88888.00 2007-09-24 10:27:27.375 267 12523.88 70.78 55308.75 88888.00 2007-09-24 10:27:27.500 267 12523.88 70.85 55308.78 88888.00 2007-09-24 10:27:27.625 267 12523.83 70.85 55308.78 88888.00 2007-09-24 10:27:27.750 267 12523.77 70.85 55308.75 88888.00 2007-09-24 10:27:27.875 267 12523.73 70.75 55308.75 88888.00 2007-09-24 10:27:28.000 267 12523.70 70.70 55308.72 88888.00 2007-09-24 10:27:28.125 267 12523.80 70.78 55308.75 88888.00 2007-09-24 10:27:28.250 267 12523.85 70.85 55308.78 88888.00 2007-09-24 10:27:28.375 267 12523.90 70.83 55308.75 88888.00 2007-09-24 10:27:28.500 267 12523.85 70.78 55308.72 88888.00 2007-09-24 10:27:28.625 267 12523.83 70.78 55308.75 88888.00 2007-09-24 10:27:28.750 267 12523.75 70.80 55308.75 88888.00 2007-09-24 10:27:28.875 267 12523.80 70.88 55308.78 88888.00 2007-09-24 10:27:29.000 267 12523.80 70.88 55308.72 88888.00 2007-09-24 10:27:29.125 267 12523.75 70.83 55308.78 88888.00 2007-09-24 10:27:29.250 267 12523.80 70.83 55308.78 88888.00 2007-09-24 10:27:29.375 267 12523.80 70.80 55308.75 88888.00 2007-09-24 10:27:29.500 267 12523.77 70.85 55308.75 88888.00 2007-09-24 10:27:29.625 267 12523.70 70.83 55308.75 88888.00 2007-09-24 10:27:29.750 267 12523.67 70.83 55308.75 88888.00 2007-09-24 10:27:29.875 267 12523.73 70.88 55308.78 88888.00 2007-09-24 10:27:30.000 267 12523.80 70.88 55308.75 88888.00 2007-09-24 10:27:30.125 267 12523.80 70.90 55308.75 88888.00 2007-09-24 10:27:30.250 267 12523.73 70.83 55308.75 88888.00 2007-09-24 10:27:30.375 267 12523.75 70.80 55308.72 88888.00 2007-09-24 10:27:30.500 267 12523.80 70.88 55308.75 88888.00 2007-09-24 10:27:30.625 267 12523.77 70.90 55308.70 88888.00 2007-09-24 10:27:30.750 267 12523.67 70.85 55308.70 88888.00 2007-09-24 10:27:30.875 267 12523.73 70.85 55308.75 88888.00 2007-09-24 10:27:31.000 267 12523.80 70.88 55308.75 88888.00 2007-09-24 10:27:31.125 267 12523.83 70.88 55308.75 88888.00 2007-09-24 10:27:31.250 267 12523.83 70.90 55308.75 88888.00 2007-09-24 10:27:31.375 267 12523.85 70.92 55308.75 88888.00 2007-09-24 10:27:31.500 267 12523.80 70.90 55308.75 88888.00 2007-09-24 10:27:31.625 267 12523.70 70.85 55308.72 88888.00 2007-09-24 10:27:31.750 267 12523.73 70.95 55308.78 88888.00 2007-09-24 10:27:31.875 267 12523.73 71.00 55308.78 88888.00 2007-09-24 10:27:32.000 267 12523.67 70.95 55308.72 88888.00 2007-09-24 10:27:32.125 267 12523.65 70.90 55308.72 88888.00 2007-09-24 10:27:32.250 267 12523.58 70.90 55308.75 88888.00 2007-09-24 10:27:32.375 267 12523.67 70.95 55308.72 88888.00 2007-09-24 10:27:32.500 267 12523.67 70.92 55308.72 88888.00 2007-09-24 10:27:32.625 267 12523.65 70.90 55308.72 88888.00 2007-09-24 10:27:32.750 267 12523.58 70.90 55308.70 88888.00 2007-09-24 10:27:32.875 267 12523.62 70.95 55308.70 88888.00 2007-09-24 10:27:33.000 267 12523.65 71.00 55308.70 88888.00 2007-09-24 10:27:33.125 267 12523.67 70.95 55308.68 88888.00 2007-09-24 10:27:33.250 267 12523.62 70.95 55308.68 88888.00 2007-09-24 10:27:33.375 267 12523.65 70.95 55308.70 88888.00 2007-09-24 10:27:33.500 267 12523.65 71.00 55308.72 88888.00 2007-09-24 10:27:33.625 267 12523.65 71.03 55308.70 88888.00 2007-09-24 10:27:33.750 267 12523.67 71.00 55308.72 88888.00 2007-09-24 10:27:33.875 267 12523.73 71.05 55308.75 88888.00 2007-09-24 10:27:34.000 267 12523.73 71.05 55308.72 88888.00 2007-09-24 10:27:34.125 267 12523.73 71.10 55308.72 88888.00 2007-09-24 10:27:34.250 267 12523.73 71.05 55308.72 88888.00 2007-09-24 10:27:34.375 267 12523.73 70.97 55308.72 88888.00 2007-09-24 10:27:34.500 267 12523.73 71.00 55308.70 88888.00 2007-09-24 10:27:34.625 267 12523.67 71.03 55308.70 88888.00 2007-09-24 10:27:34.750 267 12523.67 71.05 55308.70 88888.00 2007-09-24 10:27:34.875 267 12523.62 71.08 55308.72 88888.00 2007-09-24 10:27:35.000 267 12523.73 71.12 55308.72 88888.00 2007-09-24 10:27:35.125 267 12523.77 71.10 55308.72 88888.00 2007-09-24 10:27:35.250 267 12523.70 71.05 55308.68 88888.00 2007-09-24 10:27:35.375 267 12523.67 71.05 55308.70 88888.00 2007-09-24 10:27:35.500 267 12523.67 71.12 55308.70 88888.00 2007-09-24 10:27:35.625 267 12523.70 71.17 55308.72 88888.00 2007-09-24 10:27:35.750 267 12523.73 71.15 55308.72 88888.00 2007-09-24 10:27:35.875 267 12523.67 71.12 55308.70 88888.00 2007-09-24 10:27:36.000 267 12523.60 71.10 55308.70 88888.00 2007-09-24 10:27:36.125 267 12523.58 71.08 55308.72 88888.00 2007-09-24 10:27:36.250 267 12523.55 71.10 55308.70 88888.00 2007-09-24 10:27:36.375 267 12523.48 71.10 55308.65 88888.00 2007-09-24 10:27:36.500 267 12523.45 71.10 55308.68 88888.00 2007-09-24 10:27:36.625 267 12523.50 71.15 55308.70 88888.00 2007-09-24 10:27:36.750 267 12523.52 71.17 55308.72 88888.00 2007-09-24 10:27:36.875 267 12523.50 71.17 55308.68 88888.00 2007-09-24 10:27:37.000 267 12523.48 71.17 55308.65 88888.00 2007-09-24 10:27:37.125 267 12523.52 71.17 55308.68 88888.00 2007-09-24 10:27:37.250 267 12523.52 71.17 55308.70 88888.00 2007-09-24 10:27:37.375 267 12523.55 71.15 55308.68 88888.00 2007-09-24 10:27:37.500 267 12523.50 71.15 55308.68 88888.00 2007-09-24 10:27:37.625 267 12523.52 71.22 55308.72 88888.00 2007-09-24 10:27:37.750 267 12523.58 71.25 55308.75 88888.00 2007-09-24 10:27:37.875 267 12523.58 71.22 55308.75 88888.00 2007-09-24 10:27:38.000 267 12523.58 71.22 55308.72 88888.00 2007-09-24 10:27:38.125 267 12523.48 71.17 55308.70 88888.00 2007-09-24 10:27:38.250 267 12523.42 71.15 55308.72 88888.00 2007-09-24 10:27:38.375 267 12523.52 71.22 55308.72 88888.00 2007-09-24 10:27:38.500 267 12523.52 71.25 55308.72 88888.00 2007-09-24 10:27:38.625 267 12523.55 71.25 55308.72 88888.00 2007-09-24 10:27:38.750 267 12523.55 71.28 55308.75 88888.00 2007-09-24 10:27:38.875 267 12523.55 71.28 55308.72 88888.00 2007-09-24 10:27:39.000 267 12523.52 71.22 55308.70 88888.00 2007-09-24 10:27:39.125 267 12523.48 71.20 55308.70 88888.00 2007-09-24 10:27:39.250 267 12523.42 71.25 55308.72 88888.00 2007-09-24 10:27:39.375 267 12523.52 71.30 55308.72 88888.00 2007-09-24 10:27:39.500 267 12523.52 71.22 55308.65 88888.00 2007-09-24 10:27:39.625 267 12523.52 71.22 55308.65 88888.00 2007-09-24 10:27:39.750 267 12523.45 71.25 55308.68 88888.00 2007-09-24 10:27:39.875 267 12523.40 71.28 55308.68 88888.00 2007-09-24 10:27:40.000 267 12523.40 71.28 55308.68 88888.00 2007-09-24 10:27:40.125 267 12523.50 71.33 55308.72 88888.00 2007-09-24 10:27:40.250 267 12523.52 71.30 55308.72 88888.00 2007-09-24 10:27:40.375 267 12523.45 71.30 55308.68 88888.00 2007-09-24 10:27:40.500 267 12523.38 71.22 55308.65 88888.00 2007-09-24 10:27:40.625 267 12523.42 71.25 55308.65 88888.00 2007-09-24 10:27:40.750 267 12523.52 71.33 55308.68 88888.00 2007-09-24 10:27:40.875 267 12523.48 71.30 55308.68 88888.00 2007-09-24 10:27:41.000 267 12523.45 71.28 55308.70 88888.00 2007-09-24 10:27:41.125 267 12523.48 71.35 55308.75 88888.00 2007-09-24 10:27:41.250 267 12523.48 71.38 55308.72 88888.00 2007-09-24 10:27:41.375 267 12523.48 71.42 55308.72 88888.00 2007-09-24 10:27:41.500 267 12523.40 71.38 55308.72 88888.00 2007-09-24 10:27:41.625 267 12523.40 71.33 55308.72 88888.00 2007-09-24 10:27:41.750 267 12523.40 71.35 55308.72 88888.00 2007-09-24 10:27:41.875 267 12523.48 71.38 55308.78 88888.00 2007-09-24 10:27:42.000 267 12523.48 71.38 55308.75 88888.00 2007-09-24 10:27:42.125 267 12523.42 71.35 55308.72 88888.00 2007-09-24 10:27:42.250 267 12523.40 71.40 55308.72 88888.00 2007-09-24 10:27:42.375 267 12523.42 71.38 55308.70 88888.00 2007-09-24 10:27:42.500 267 12523.35 71.35 55308.70 88888.00 2007-09-24 10:27:42.625 267 12523.35 71.38 55308.72 88888.00 2007-09-24 10:27:42.750 267 12523.38 71.42 55308.70 88888.00 2007-09-24 10:27:42.875 267 12523.33 71.38 55308.68 88888.00 2007-09-24 10:27:43.000 267 12523.33 71.35 55308.68 88888.00 2007-09-24 10:27:43.125 267 12523.35 71.38 55308.70 88888.00 2007-09-24 10:27:43.250 267 12523.27 71.42 55308.70 88888.00 2007-09-24 10:27:43.375 267 12523.30 71.47 55308.72 88888.00 2007-09-24 10:27:43.500 267 12523.30 71.45 55308.72 88888.00 2007-09-24 10:27:43.625 267 12523.30 71.42 55308.70 88888.00 2007-09-24 10:27:43.750 267 12523.33 71.45 55308.68 88888.00 2007-09-24 10:27:43.875 267 12523.33 71.45 55308.72 88888.00 2007-09-24 10:27:44.000 267 12523.35 71.50 55308.72 88888.00 2007-09-24 10:27:44.125 267 12523.30 71.47 55308.72 88888.00 2007-09-24 10:27:44.250 267 12523.27 71.42 55308.72 88888.00 2007-09-24 10:27:44.375 267 12523.27 71.47 55308.72 88888.00 2007-09-24 10:27:44.500 267 12523.33 71.47 55308.75 88888.00 2007-09-24 10:27:44.625 267 12523.33 71.47 55308.72 88888.00 2007-09-24 10:27:44.750 267 12523.35 71.53 55308.75 88888.00 2007-09-24 10:27:44.875 267 12523.35 71.55 55308.72 88888.00 2007-09-24 10:27:45.000 267 12523.30 71.50 55308.72 88888.00 2007-09-24 10:27:45.125 267 12523.25 71.47 55308.75 88888.00 2007-09-24 10:27:45.250 267 12523.23 71.45 55308.72 88888.00 2007-09-24 10:27:45.375 267 12523.33 71.45 55308.70 88888.00 2007-09-24 10:27:45.500 267 12523.33 71.47 55308.72 88888.00 2007-09-24 10:27:45.625 267 12523.33 71.50 55308.72 88888.00 2007-09-24 10:27:45.750 267 12523.25 71.55 55308.70 88888.00 2007-09-24 10:27:45.875 267 12523.15 71.55 55308.72 88888.00 2007-09-24 10:27:46.000 267 12523.20 71.55 55308.75 88888.00 2007-09-24 10:27:46.125 267 12523.25 71.53 55308.72 88888.00 2007-09-24 10:27:46.250 267 12523.17 71.55 55308.70 88888.00 2007-09-24 10:27:46.375 267 12523.17 71.58 55308.70 88888.00 2007-09-24 10:27:46.500 267 12523.08 71.58 55308.68 88888.00 2007-09-24 10:27:46.625 267 12523.12 71.58 55308.68 88888.00 2007-09-24 10:27:46.750 267 12523.20 71.65 55308.68 88888.00 2007-09-24 10:27:46.875 267 12523.23 71.65 55308.75 88888.00 2007-09-24 10:27:47.000 267 12523.25 71.65 55308.75 88888.00 2007-09-24 10:27:47.125 267 12523.25 71.62 55308.70 88888.00 2007-09-24 10:27:47.250 267 12523.23 71.62 55308.72 88888.00 2007-09-24 10:27:47.375 267 12523.15 71.62 55308.75 88888.00 2007-09-24 10:27:47.500 267 12523.12 71.62 55308.75 88888.00 2007-09-24 10:27:47.625 267 12523.15 71.67 55308.72 88888.00 2007-09-24 10:27:47.750 267 12523.10 71.67 55308.72 88888.00 2007-09-24 10:27:47.875 267 12523.08 71.62 55308.70 88888.00 2007-09-24 10:27:48.000 267 12523.05 71.62 55308.70 88888.00 2007-09-24 10:27:48.125 267 12523.05 71.67 55308.75 88888.00 2007-09-24 10:27:48.250 267 12523.10 71.67 55308.75 88888.00 2007-09-24 10:27:48.375 267 12523.17 71.65 55308.72 88888.00 2007-09-24 10:27:48.500 267 12523.17 71.67 55308.70 88888.00 2007-09-24 10:27:48.625 267 12523.20 71.70 55308.68 88888.00 2007-09-24 10:27:48.750 267 12523.15 71.60 55308.68 88888.00 2007-09-24 10:27:48.875 267 12523.10 71.60 55308.68 88888.00 2007-09-24 10:27:49.000 267 12523.15 71.62 55308.72 88888.00 2007-09-24 10:27:49.125 267 12523.15 71.62 55308.72 88888.00 2007-09-24 10:27:49.250 267 12523.15 71.67 55308.70 88888.00 2007-09-24 10:27:49.375 267 12523.15 71.72 55308.70 88888.00 2007-09-24 10:27:49.500 267 12523.10 71.78 55308.68 88888.00 2007-09-24 10:27:49.625 267 12523.08 71.75 55308.70 88888.00 2007-09-24 10:27:49.750 267 12523.08 71.70 55308.68 88888.00 2007-09-24 10:27:49.875 267 12523.12 71.67 55308.70 88888.00 2007-09-24 10:27:50.000 267 12523.10 71.70 55308.70 88888.00 2007-09-24 10:27:50.125 267 12523.05 71.72 55308.68 88888.00 2007-09-24 10:27:50.250 267 12523.05 71.67 55308.70 88888.00 2007-09-24 10:27:50.375 267 12523.08 71.75 55308.75 88888.00 2007-09-24 10:27:50.500 267 12523.08 71.83 55308.78 88888.00 2007-09-24 10:27:50.625 267 12523.12 71.78 55308.75 88888.00 2007-09-24 10:27:50.750 267 12523.05 71.70 55308.70 88888.00 2007-09-24 10:27:50.875 267 12523.02 71.65 55308.68 88888.00 2007-09-24 10:27:51.000 267 12523.02 71.67 55308.70 88888.00 2007-09-24 10:27:51.125 267 12523.05 71.72 55308.72 88888.00 2007-09-24 10:27:51.250 267 12523.08 71.67 55308.75 88888.00 2007-09-24 10:27:51.375 267 12523.17 71.67 55308.75 88888.00 2007-09-24 10:27:51.500 267 12523.17 71.70 55308.75 88888.00 2007-09-24 10:27:51.625 267 12523.12 71.70 55308.70 88888.00 2007-09-24 10:27:51.750 267 12523.17 71.75 55308.70 88888.00 2007-09-24 10:27:51.875 267 12523.15 71.70 55308.70 88888.00 2007-09-24 10:27:52.000 267 12523.15 71.65 55308.70 88888.00 2007-09-24 10:27:52.125 267 12523.15 71.75 55308.70 88888.00 2007-09-24 10:27:52.250 267 12523.12 71.83 55308.72 88888.00 2007-09-24 10:27:52.375 267 12523.17 71.75 55308.70 88888.00 2007-09-24 10:27:52.500 267 12523.17 71.67 55308.65 88888.00 2007-09-24 10:27:52.625 267 12523.15 71.70 55308.68 88888.00 2007-09-24 10:27:52.750 267 12523.15 71.78 55308.70 88888.00 2007-09-24 10:27:52.875 267 12523.15 71.78 55308.68 88888.00 2007-09-24 10:27:53.000 267 12523.17 71.78 55308.72 88888.00 2007-09-24 10:27:53.125 267 12523.12 71.80 55308.70 88888.00 2007-09-24 10:27:53.250 267 12523.05 71.78 55308.70 88888.00 2007-09-24 10:27:53.375 267 12523.00 71.78 55308.68 88888.00 2007-09-24 10:27:53.500 267 12522.95 71.75 55308.65 88888.00 2007-09-24 10:27:53.625 267 12523.05 71.78 55308.65 88888.00 2007-09-24 10:27:53.750 267 12523.15 71.78 55308.68 88888.00 2007-09-24 10:27:53.875 267 12523.17 71.78 55308.65 88888.00 2007-09-24 10:27:54.000 267 12523.17 71.75 55308.65 88888.00 2007-09-24 10:27:54.125 267 12523.10 71.75 55308.68 88888.00 2007-09-24 10:27:54.250 267 12523.08 71.75 55308.65 88888.00 2007-09-24 10:27:54.375 267 12523.10 71.78 55308.62 88888.00 2007-09-24 10:27:54.500 267 12523.12 71.78 55308.60 88888.00 2007-09-24 10:27:54.625 267 12523.15 71.83 55308.62 88888.00 2007-09-24 10:27:54.750 267 12523.12 71.83 55308.65 88888.00 2007-09-24 10:27:54.875 267 12523.12 71.80 55308.65 88888.00 2007-09-24 10:27:55.000 267 12523.10 71.78 55308.62 88888.00 2007-09-24 10:27:55.125 267 12523.12 71.78 55308.62 88888.00 2007-09-24 10:27:55.250 267 12523.10 71.78 55308.68 88888.00 2007-09-24 10:27:55.375 267 12523.15 71.80 55308.70 88888.00 2007-09-24 10:27:55.500 267 12523.17 71.80 55308.68 88888.00 2007-09-24 10:27:55.625 267 12523.15 71.80 55308.65 88888.00 2007-09-24 10:27:55.750 267 12523.17 71.83 55308.62 88888.00 2007-09-24 10:27:55.875 267 12523.20 71.78 55308.68 88888.00 2007-09-24 10:27:56.000 267 12523.12 71.75 55308.65 88888.00 2007-09-24 10:27:56.125 267 12523.02 71.75 55308.68 88888.00 2007-09-24 10:27:56.250 267 12523.05 71.80 55308.68 88888.00 2007-09-24 10:27:56.375 267 12523.12 71.85 55308.62 88888.00 2007-09-24 10:27:56.500 267 12523.12 71.80 55308.60 88888.00 2007-09-24 10:27:56.625 267 12523.12 71.75 55308.60 88888.00 2007-09-24 10:27:56.750 267 12523.08 71.80 55308.62 88888.00 2007-09-24 10:27:56.875 267 12523.10 71.75 55308.60 88888.00 2007-09-24 10:27:57.000 267 12523.05 71.75 55308.57 88888.00 2007-09-24 10:27:57.125 267 12523.05 71.80 55308.60 88888.00 2007-09-24 10:27:57.250 267 12523.02 71.80 55308.62 88888.00 2007-09-24 10:27:57.375 267 12523.08 71.75 55308.60 88888.00 2007-09-24 10:27:57.500 267 12523.15 71.75 55308.60 88888.00 2007-09-24 10:27:57.625 267 12523.17 71.80 55308.60 88888.00 2007-09-24 10:27:57.750 267 12523.20 71.80 55308.62 88888.00 2007-09-24 10:27:57.875 267 12523.15 71.80 55308.62 88888.00 2007-09-24 10:27:58.000 267 12523.17 71.80 55308.65 88888.00 2007-09-24 10:27:58.125 267 12523.12 71.75 55308.62 88888.00 2007-09-24 10:27:58.250 267 12523.08 71.72 55308.60 88888.00 2007-09-24 10:27:58.375 267 12523.10 71.75 55308.57 88888.00 2007-09-24 10:27:58.500 267 12523.17 71.75 55308.62 88888.00 2007-09-24 10:27:58.625 267 12523.15 71.78 55308.65 88888.00 2007-09-24 10:27:58.750 267 12523.15 71.83 55308.65 88888.00 2007-09-24 10:27:58.875 267 12523.20 71.85 55308.65 88888.00 2007-09-24 10:27:59.000 267 12523.17 71.80 55308.65 88888.00 2007-09-24 10:27:59.125 267 12523.17 71.75 55308.62 88888.00 2007-09-24 10:27:59.250 267 12523.12 71.75 55308.62 88888.00 2007-09-24 10:27:59.375 267 12523.15 71.80 55308.68 88888.00 2007-09-24 10:27:59.500 267 12523.17 71.83 55308.68 88888.00 2007-09-24 10:27:59.625 267 12523.20 71.90 55308.65 88888.00 2007-09-24 10:27:59.750 267 12523.23 71.90 55308.70 88888.00 2007-09-24 10:27:59.875 267 12523.27 71.90 55308.68 88888.00 2007-09-24 10:28:00.000 267 12523.27 71.85 55308.62 88888.00 2007-09-24 10:28:00.125 267 12523.23 71.83 55308.62 88888.00 2007-09-24 10:28:00.250 267 12523.12 71.80 55308.68 88888.00 2007-09-24 10:28:00.375 267 12523.17 71.83 55308.68 88888.00 2007-09-24 10:28:00.500 267 12523.25 71.83 55308.65 88888.00 2007-09-24 10:28:00.625 267 12523.30 71.85 55308.68 88888.00 2007-09-24 10:28:00.750 267 12523.30 71.88 55308.68 88888.00 2007-09-24 10:28:00.875 267 12523.25 71.88 55308.65 88888.00 2007-09-24 10:28:01.000 267 12523.17 71.83 55308.60 88888.00 2007-09-24 10:28:01.125 267 12523.15 71.85 55308.62 88888.00 2007-09-24 10:28:01.250 267 12523.15 71.88 55308.65 88888.00 2007-09-24 10:28:01.375 267 12523.12 71.88 55308.60 88888.00 2007-09-24 10:28:01.500 267 12523.15 71.83 55308.60 88888.00 2007-09-24 10:28:01.625 267 12523.15 71.83 55308.62 88888.00 2007-09-24 10:28:01.750 267 12523.17 71.83 55308.65 88888.00 2007-09-24 10:28:01.875 267 12523.15 71.78 55308.60 88888.00 2007-09-24 10:28:02.000 267 12523.12 71.80 55308.57 88888.00 2007-09-24 10:28:02.125 267 12523.12 71.83 55308.60 88888.00 2007-09-24 10:28:02.250 267 12523.17 71.83 55308.62 88888.00 2007-09-24 10:28:02.375 267 12523.15 71.83 55308.62 88888.00 2007-09-24 10:28:02.500 267 12523.12 71.88 55308.65 88888.00 2007-09-24 10:28:02.625 267 12523.12 71.83 55308.62 88888.00 2007-09-24 10:28:02.750 267 12523.17 71.85 55308.62 88888.00 2007-09-24 10:28:02.875 267 12523.25 71.83 55308.62 88888.00 2007-09-24 10:28:03.000 267 12523.23 71.85 55308.62 88888.00 2007-09-24 10:28:03.125 267 12523.17 71.83 55308.62 88888.00 2007-09-24 10:28:03.250 267 12523.10 71.83 55308.68 88888.00 2007-09-24 10:28:03.375 267 12523.15 71.85 55308.68 88888.00 2007-09-24 10:28:03.500 267 12523.17 71.85 55308.65 88888.00 2007-09-24 10:28:03.625 267 12523.23 71.88 55308.65 88888.00 2007-09-24 10:28:03.750 267 12523.23 71.80 55308.60 88888.00 2007-09-24 10:28:03.875 267 12523.15 71.78 55308.57 88888.00 2007-09-24 10:28:04.000 267 12523.17 71.80 55308.57 88888.00 2007-09-24 10:28:04.125 267 12523.25 71.80 55308.60 88888.00 2007-09-24 10:28:04.250 267 12523.25 71.78 55308.55 88888.00 2007-09-24 10:28:04.375 267 12523.35 71.83 55308.55 88888.00 2007-09-24 10:28:04.500 267 12523.35 71.85 55308.57 88888.00 2007-09-24 10:28:04.625 267 12523.30 71.83 55308.55 88888.00 2007-09-24 10:28:04.750 267 12523.27 71.83 55308.57 88888.00 2007-09-24 10:28:04.875 267 12523.33 71.90 55308.60 88888.00 2007-09-24 10:28:05.000 267 12523.33 71.90 55308.65 88888.00 2007-09-24 10:28:05.125 267 12523.27 71.83 55308.60 88888.00 2007-09-24 10:28:05.250 267 12523.25 71.83 55308.60 88888.00 2007-09-24 10:28:05.375 267 12523.33 71.88 55308.60 88888.00 2007-09-24 10:28:05.500 267 12523.33 71.83 55308.60 88888.00 2007-09-24 10:28:05.625 267 12523.33 71.80 55308.57 88888.00 2007-09-24 10:28:05.750 267 12523.30 71.83 55308.57 88888.00 2007-09-24 10:28:05.875 267 12523.27 71.88 55308.60 88888.00 2007-09-24 10:28:06.000 267 12523.27 71.85 55308.57 88888.00 2007-09-24 10:28:06.125 267 12523.27 71.83 55308.60 88888.00 2007-09-24 10:28:06.250 267 12523.27 71.83 55308.62 88888.00 2007-09-24 10:28:06.375 267 12523.30 71.85 55308.60 88888.00 2007-09-24 10:28:06.500 267 12523.25 71.88 55308.57 88888.00 2007-09-24 10:28:06.625 267 12523.25 71.90 55308.60 88888.00 2007-09-24 10:28:06.750 267 12523.30 71.85 55308.60 88888.00 2007-09-24 10:28:06.875 267 12523.30 71.85 55308.57 88888.00 2007-09-24 10:28:07.000 267 12523.38 71.92 55308.55 88888.00 2007-09-24 10:28:07.125 267 12523.45 71.92 55308.60 88888.00 2007-09-24 10:28:07.250 267 12523.42 71.90 55308.60 88888.00 2007-09-24 10:28:07.375 267 12523.38 71.88 55308.57 88888.00 2007-09-24 10:28:07.500 267 12523.27 71.85 55308.57 88888.00 2007-09-24 10:28:07.625 267 12523.30 71.85 55308.60 88888.00 2007-09-24 10:28:07.750 267 12523.33 71.88 55308.57 88888.00 2007-09-24 10:28:07.875 267 12523.35 71.90 55308.57 88888.00 2007-09-24 10:28:08.000 267 12523.45 71.90 55308.57 88888.00 2007-09-24 10:28:08.125 267 12523.45 71.90 55308.55 88888.00 2007-09-24 10:28:08.250 267 12523.38 71.85 55308.55 88888.00 2007-09-24 10:28:08.375 267 12523.50 71.92 55308.55 88888.00 2007-09-24 10:28:08.500 267 12523.48 71.88 55308.55 88888.00 2007-09-24 10:28:08.625 267 12523.40 71.83 55308.55 88888.00 2007-09-24 10:28:08.750 267 12523.38 71.90 55308.55 88888.00 2007-09-24 10:28:08.875 267 12523.42 71.92 55308.53 88888.00 2007-09-24 10:28:09.000 267 12523.45 71.95 55308.55 88888.00 2007-09-24 10:28:09.125 267 12523.48 71.97 55308.60 88888.00 2007-09-24 10:28:09.250 267 12523.40 71.90 55308.57 88888.00 2007-09-24 10:28:09.375 267 12523.50 71.92 55308.60 88888.00 2007-09-24 10:28:09.500 267 12523.50 72.00 55308.62 88888.00 2007-09-24 10:28:09.625 267 12523.50 71.97 55308.60 88888.00 2007-09-24 10:28:09.750 267 12523.40 71.90 55308.55 88888.00 2007-09-24 10:28:09.875 267 12523.38 71.92 55308.55 88888.00 2007-09-24 10:28:10.000 267 12523.45 71.97 55308.60 88888.00 2007-09-24 10:28:10.125 267 12523.42 71.95 55308.60 88888.00 2007-09-24 10:28:10.250 267 12523.40 71.92 55308.55 88888.00 2007-09-24 10:28:10.375 267 12523.48 71.90 55308.53 88888.00 2007-09-24 10:28:10.500 267 12523.50 71.92 55308.55 88888.00 2007-09-24 10:28:10.625 267 12523.55 71.90 55308.57 88888.00 2007-09-24 10:28:10.750 267 12523.58 71.85 55308.55 88888.00 2007-09-24 10:28:10.875 267 12523.58 71.95 55308.57 88888.00 2007-09-24 10:28:11.000 267 12523.60 72.00 55308.55 88888.00 2007-09-24 10:28:11.125 267 12523.60 72.00 55308.57 88888.00 2007-09-24 10:28:11.250 267 12523.58 71.92 55308.55 88888.00 2007-09-24 10:28:11.375 267 12523.58 71.92 55308.53 88888.00 2007-09-24 10:28:11.500 267 12523.52 71.92 55308.50 88888.00 2007-09-24 10:28:11.625 267 12523.55 72.00 55308.50 88888.00 2007-09-24 10:28:11.750 267 12523.55 71.97 55308.50 88888.00 2007-09-24 10:28:11.875 267 12523.55 71.95 55308.53 88888.00 2007-09-24 10:28:12.000 267 12523.50 71.95 55308.55 88888.00 2007-09-24 10:28:12.125 267 12523.45 72.00 55308.57 88888.00 2007-09-24 10:28:12.250 267 12523.45 71.97 55308.55 88888.00 2007-09-24 10:28:12.375 267 12523.58 71.97 55308.55 88888.00 2007-09-24 10:28:12.500 267 12523.62 72.05 55308.55 88888.00 2007-09-24 10:28:12.625 267 12523.62 72.03 55308.53 88888.00 2007-09-24 10:28:12.750 267 12523.60 72.00 55308.47 88888.00 2007-09-24 10:28:12.875 267 12523.62 72.00 55308.47 88888.00 2007-09-24 10:28:13.000 267 12523.62 72.05 55308.43 88888.00 2007-09-24 10:28:13.125 267 12523.55 72.05 55308.45 88888.00 2007-09-24 10:28:13.250 267 12523.48 72.00 55308.50 88888.00 2007-09-24 10:28:13.375 267 12523.52 72.00 55308.50 88888.00 2007-09-24 10:28:13.500 267 12523.58 72.08 55308.50 88888.00 2007-09-24 10:28:13.625 267 12523.60 72.10 55308.53 88888.00 2007-09-24 10:28:13.750 267 12523.55 72.10 55308.50 88888.00 2007-09-24 10:28:13.875 267 12523.52 72.08 55308.50 88888.00 2007-09-24 10:28:14.000 267 12523.55 72.05 55308.50 88888.00 2007-09-24 10:28:14.125 267 12523.55 72.08 55308.53 88888.00 2007-09-24 10:28:14.250 267 12523.50 72.05 55308.53 88888.00 2007-09-24 10:28:14.375 267 12523.55 72.05 55308.53 88888.00 2007-09-24 10:28:14.500 267 12523.62 72.05 55308.53 88888.00 2007-09-24 10:28:14.625 267 12523.60 72.05 55308.55 88888.00 2007-09-24 10:28:14.750 267 12523.58 72.08 55308.53 88888.00 2007-09-24 10:28:14.875 267 12523.60 72.12 55308.55 88888.00 2007-09-24 10:28:15.000 267 12523.65 72.12 55308.50 88888.00 2007-09-24 10:28:15.125 267 12523.70 72.12 55308.50 88888.00 2007-09-24 10:28:15.250 267 12523.65 72.17 55308.50 88888.00 2007-09-24 10:28:15.375 267 12523.65 72.17 55308.50 88888.00 2007-09-24 10:28:15.500 267 12523.60 72.17 55308.47 88888.00 2007-09-24 10:28:15.625 267 12523.60 72.12 55308.47 88888.00 2007-09-24 10:28:15.750 267 12523.65 72.10 55308.45 88888.00 2007-09-24 10:28:15.875 267 12523.70 72.15 55308.45 88888.00 2007-09-24 10:28:16.000 267 12523.75 72.20 55308.47 88888.00 2007-09-24 10:28:16.125 267 12523.70 72.25 55308.53 88888.00 2007-09-24 10:28:16.250 267 12523.70 72.15 55308.50 88888.00 2007-09-24 10:28:16.375 267 12523.70 72.17 55308.50 88888.00 2007-09-24 10:28:16.500 267 12523.62 72.20 55308.53 88888.00 2007-09-24 10:28:16.625 267 12523.62 72.17 55308.53 88888.00 2007-09-24 10:28:16.750 267 12523.60 72.17 55308.53 88888.00 2007-09-24 10:28:16.875 267 12523.60 72.20 55308.55 88888.00 2007-09-24 10:28:17.000 267 12523.60 72.17 55308.53 88888.00 2007-09-24 10:28:17.125 267 12523.62 72.17 55308.50 88888.00 2007-09-24 10:28:17.250 267 12523.58 72.22 55308.50 88888.00 2007-09-24 10:28:17.375 267 12523.62 72.22 55308.53 88888.00 2007-09-24 10:28:17.500 267 12523.70 72.20 55308.55 88888.00 2007-09-24 10:28:17.625 267 12523.73 72.17 55308.53 88888.00 2007-09-24 10:28:17.750 267 12523.65 72.20 55308.53 88888.00 2007-09-24 10:28:17.875 267 12523.62 72.22 55308.53 88888.00 2007-09-24 10:28:18.000 267 12523.65 72.25 55308.47 88888.00 2007-09-24 10:28:18.125 267 12523.70 72.25 55308.53 88888.00 2007-09-24 10:28:18.250 267 12523.67 72.22 55308.47 88888.00 2007-09-24 10:28:18.375 267 12523.65 72.17 55308.45 88888.00 2007-09-24 10:28:18.500 267 12523.65 72.15 55308.45 88888.00 2007-09-24 10:28:18.625 267 12523.65 72.22 55308.47 88888.00 2007-09-24 10:28:18.750 267 12523.67 72.28 55308.53 88888.00 2007-09-24 10:28:18.875 267 12523.67 72.28 55308.57 88888.00 2007-09-24 10:28:19.000 267 12523.65 72.20 55308.55 88888.00 2007-09-24 10:28:19.125 267 12523.65 72.12 55308.55 88888.00 2007-09-24 10:28:19.250 267 12523.62 72.20 55308.50 88888.00 2007-09-24 10:28:19.375 267 12523.60 72.25 55308.47 88888.00 2007-09-24 10:28:19.500 267 12523.62 72.28 55308.50 88888.00 2007-09-24 10:28:19.625 267 12523.73 72.28 55308.47 88888.00 2007-09-24 10:28:19.750 267 12523.70 72.25 55308.50 88888.00 2007-09-24 10:28:19.875 267 12523.67 72.30 55308.55 88888.00 2007-09-24 10:28:20.000 267 12523.70 72.33 55308.57 88888.00 2007-09-24 10:28:20.125 267 12523.75 72.30 55308.57 88888.00 2007-09-24 10:28:20.250 267 12523.73 72.30 55308.55 88888.00 2007-09-24 10:28:20.375 267 12523.65 72.28 55308.53 88888.00 2007-09-24 10:28:20.500 267 12523.60 72.28 55308.50 88888.00 2007-09-24 10:28:20.625 267 12523.52 72.30 55308.50 88888.00 2007-09-24 10:28:20.750 267 12523.50 72.35 55308.50 88888.00 2007-09-24 10:28:20.875 267 12523.58 72.40 55308.53 88888.00 2007-09-24 10:28:21.000 267 12523.65 72.45 55308.50 88888.00 2007-09-24 10:28:21.125 267 12523.62 72.42 55308.53 88888.00 2007-09-24 10:28:21.250 267 12523.58 72.33 55308.55 88888.00 2007-09-24 10:28:21.375 267 12523.52 72.33 55308.53 88888.00 2007-09-24 10:28:21.500 267 12523.55 72.33 55308.57 88888.00 2007-09-24 10:28:21.625 267 12523.55 72.33 55308.57 88888.00 2007-09-24 10:28:21.750 267 12523.60 72.38 55308.55 88888.00 2007-09-24 10:28:21.875 267 12523.67 72.35 55308.53 88888.00 2007-09-24 10:28:22.000 267 12523.65 72.33 55308.50 88888.00 2007-09-24 10:28:22.125 267 12523.58 72.33 55308.47 88888.00 2007-09-24 10:28:22.250 267 12523.58 72.35 55308.47 88888.00 2007-09-24 10:28:22.375 267 12523.60 72.35 55308.45 88888.00 2007-09-24 10:28:22.500 267 12523.55 72.28 55308.47 88888.00 2007-09-24 10:28:22.625 267 12523.52 72.33 55308.53 88888.00 2007-09-24 10:28:22.750 267 12523.58 72.35 55308.55 88888.00 2007-09-24 10:28:22.875 267 12523.58 72.38 55308.50 88888.00 2007-09-24 10:28:23.000 267 12523.55 72.40 55308.50 88888.00 2007-09-24 10:28:23.125 267 12523.58 72.42 55308.53 88888.00 2007-09-24 10:28:23.250 267 12523.58 72.45 55308.55 88888.00 2007-09-24 10:28:23.375 267 12523.55 72.45 55308.50 88888.00 2007-09-24 10:28:23.500 267 12523.55 72.45 55308.50 88888.00 2007-09-24 10:28:23.625 267 12523.50 72.40 55308.50 88888.00 2007-09-24 10:28:23.750 267 12523.42 72.35 55308.47 88888.00 2007-09-24 10:28:23.875 267 12523.48 72.38 55308.50 88888.00 2007-09-24 10:28:24.000 267 12523.55 72.40 55308.53 88888.00 2007-09-24 10:28:24.125 267 12523.55 72.42 55308.55 88888.00 2007-09-24 10:28:24.250 267 12523.50 72.45 55308.55 88888.00 2007-09-24 10:28:24.375 267 12523.45 72.42 55308.53 88888.00 2007-09-24 10:28:24.500 267 12523.48 72.45 55308.53 88888.00 2007-09-24 10:28:24.625 267 12523.55 72.45 55308.55 88888.00 2007-09-24 10:28:24.750 267 12523.55 72.42 55308.55 88888.00 2007-09-24 10:28:24.875 267 12523.52 72.42 55308.55 88888.00 2007-09-24 10:28:25.000 267 12523.55 72.40 55308.50 88888.00 2007-09-24 10:28:25.125 267 12523.65 72.42 55308.50 88888.00 2007-09-24 10:28:25.250 267 12523.65 72.42 55308.53 88888.00 2007-09-24 10:28:25.375 267 12523.60 72.42 55308.55 88888.00 2007-09-24 10:28:25.500 267 12523.50 72.45 55308.55 88888.00 2007-09-24 10:28:25.625 267 12523.52 72.42 55308.55 88888.00 2007-09-24 10:28:25.750 267 12523.60 72.50 55308.53 88888.00 2007-09-24 10:28:25.875 267 12523.60 72.53 55308.55 88888.00 2007-09-24 10:28:26.000 267 12523.58 72.47 55308.55 88888.00 2007-09-24 10:28:26.125 267 12523.52 72.42 55308.57 88888.00 2007-09-24 10:28:26.250 267 12523.48 72.38 55308.55 88888.00 2007-09-24 10:28:26.375 267 12523.50 72.38 55308.55 88888.00 2007-09-24 10:28:26.500 267 12523.58 72.45 55308.55 88888.00 2007-09-24 10:28:26.625 267 12523.62 72.53 55308.53 88888.00 2007-09-24 10:28:26.750 267 12523.62 72.53 55308.55 88888.00 2007-09-24 10:28:26.875 267 12523.62 72.53 55308.53 88888.00 2007-09-24 10:28:27.000 267 12523.58 72.47 55308.55 88888.00 2007-09-24 10:28:27.125 267 12523.58 72.45 55308.55 88888.00 2007-09-24 10:28:27.250 267 12523.52 72.38 55308.55 88888.00 2007-09-24 10:28:27.375 267 12523.52 72.42 55308.60 88888.00 2007-09-24 10:28:27.500 267 12523.45 72.45 55308.57 88888.00 2007-09-24 10:28:27.625 267 12523.45 72.42 55308.57 88888.00 2007-09-24 10:28:27.750 267 12523.50 72.42 55308.55 88888.00 2007-09-24 10:28:27.875 267 12523.50 72.40 55308.53 88888.00 2007-09-24 10:28:28.000 267 12523.48 72.42 55308.53 88888.00 2007-09-24 10:28:28.125 267 12523.50 72.47 55308.57 88888.00 2007-09-24 10:28:28.250 267 12523.48 72.40 55308.57 88888.00 2007-09-24 10:28:28.375 267 12523.50 72.38 55308.53 88888.00 2007-09-24 10:28:28.500 267 12523.52 72.40 55308.55 88888.00 2007-09-24 10:28:28.625 267 12523.52 72.42 55308.57 88888.00 2007-09-24 10:28:28.750 267 12523.55 72.47 55308.55 88888.00 2007-09-24 10:28:28.875 267 12523.52 72.50 55308.57 88888.00 2007-09-24 10:28:29.000 267 12523.55 72.47 55308.53 88888.00 2007-09-24 10:28:29.125 267 12523.60 72.45 55308.55 88888.00 2007-09-24 10:28:29.250 267 12523.52 72.42 55308.55 88888.00 2007-09-24 10:28:29.375 267 12523.52 72.45 55308.55 88888.00 2007-09-24 10:28:29.500 267 12523.50 72.45 55308.55 88888.00 2007-09-24 10:28:29.625 267 12523.50 72.45 55308.55 88888.00 2007-09-24 10:28:29.750 267 12523.48 72.42 55308.53 88888.00 2007-09-24 10:28:29.875 267 12523.48 72.47 55308.55 88888.00 2007-09-24 10:28:30.000 267 12523.55 72.45 55308.57 88888.00 2007-09-24 10:28:30.125 267 12523.52 72.47 55308.60 88888.00 2007-09-24 10:28:30.250 267 12523.52 72.50 55308.60 88888.00 2007-09-24 10:28:30.375 267 12523.50 72.47 55308.55 88888.00 2007-09-24 10:28:30.500 267 12523.45 72.40 55308.53 88888.00 2007-09-24 10:28:30.625 267 12523.45 72.40 55308.53 88888.00 2007-09-24 10:28:30.750 267 12523.48 72.47 55308.57 88888.00 2007-09-24 10:28:30.875 267 12523.58 72.58 55308.57 88888.00 2007-09-24 10:28:31.000 267 12523.62 72.55 55308.57 88888.00 2007-09-24 10:28:31.125 267 12523.62 72.55 55308.57 88888.00 2007-09-24 10:28:31.250 267 12523.52 72.53 55308.57 88888.00 2007-09-24 10:28:31.375 267 12523.55 72.47 55308.57 88888.00 2007-09-24 10:28:31.500 267 12523.55 72.47 55308.57 88888.00 2007-09-24 10:28:31.625 267 12523.52 72.45 55308.55 88888.00 2007-09-24 10:28:31.750 267 12523.50 72.45 55308.53 88888.00 2007-09-24 10:28:31.875 267 12523.52 72.50 55308.57 88888.00 2007-09-24 10:28:32.000 267 12523.55 72.53 55308.62 88888.00 2007-09-24 10:28:32.125 267 12523.52 72.55 55308.65 88888.00 2007-09-24 10:28:32.250 267 12523.45 72.45 55308.60 88888.00 2007-09-24 10:28:32.375 267 12523.48 72.50 55308.60 88888.00 2007-09-24 10:28:32.500 267 12523.52 72.55 55308.60 88888.00 2007-09-24 10:28:32.625 267 12523.55 72.58 55308.62 88888.00 2007-09-24 10:28:32.750 267 12523.55 72.55 55308.60 88888.00 2007-09-24 10:28:32.875 267 12523.50 72.47 55308.55 88888.00 2007-09-24 10:28:33.000 267 12523.48 72.45 55308.53 88888.00 2007-09-24 10:28:33.125 267 12523.50 72.47 55308.53 88888.00 2007-09-24 10:28:33.250 267 12523.50 72.47 55308.57 88888.00 2007-09-24 10:28:33.375 267 12523.50 72.50 55308.60 88888.00 2007-09-24 10:28:33.500 267 12523.50 72.53 55308.55 88888.00 2007-09-24 10:28:33.625 267 12523.60 72.58 55308.57 88888.00 2007-09-24 10:28:33.750 267 12523.62 72.55 55308.57 88888.00 2007-09-24 10:28:33.875 267 12523.60 72.58 55308.57 88888.00 2007-09-24 10:28:34.000 267 12523.52 72.53 55308.55 88888.00 2007-09-24 10:28:34.125 267 12523.42 72.45 55308.55 88888.00 2007-09-24 10:28:34.250 267 12523.48 72.53 55308.60 88888.00 2007-09-24 10:28:34.375 267 12523.58 72.60 55308.60 88888.00 2007-09-24 10:28:34.500 267 12523.60 72.50 55308.57 88888.00 2007-09-24 10:28:34.625 267 12523.62 72.47 55308.57 88888.00 2007-09-24 10:28:34.750 267 12523.62 72.50 55308.55 88888.00 2007-09-24 10:28:34.875 267 12523.62 72.55 55308.53 88888.00 2007-09-24 10:28:35.000 267 12523.70 72.60 55308.55 88888.00 2007-09-24 10:28:35.125 267 12523.70 72.58 55308.60 88888.00 2007-09-24 10:28:35.250 267 12523.62 72.60 55308.62 88888.00 2007-09-24 10:28:35.375 267 12523.60 72.60 55308.60 88888.00 2007-09-24 10:28:35.500 267 12523.60 72.55 55308.57 88888.00 2007-09-24 10:28:35.625 267 12523.62 72.58 55308.57 88888.00 2007-09-24 10:28:35.750 267 12523.65 72.55 55308.57 88888.00 2007-09-24 10:28:35.875 267 12523.60 72.60 55308.57 88888.00 2007-09-24 10:28:36.000 267 12523.58 72.60 55308.57 88888.00 2007-09-24 10:28:36.125 267 12523.60 72.65 55308.57 88888.00 2007-09-24 10:28:36.250 267 12523.62 72.60 55308.60 88888.00 2007-09-24 10:28:36.375 267 12523.62 72.60 55308.60 88888.00 2007-09-24 10:28:36.500 267 12523.65 72.60 55308.57 88888.00 2007-09-24 10:28:36.625 267 12523.67 72.65 55308.55 88888.00 2007-09-24 10:28:36.750 267 12523.70 72.65 55308.55 88888.00 2007-09-24 10:28:36.875 267 12523.65 72.62 55308.55 88888.00 2007-09-24 10:28:37.000 267 12523.67 72.62 55308.55 88888.00 2007-09-24 10:28:37.125 267 12523.65 72.58 55308.55 88888.00 2007-09-24 10:28:37.250 267 12523.55 72.55 55308.55 88888.00 2007-09-24 10:28:37.375 267 12523.60 72.60 55308.57 88888.00 2007-09-24 10:28:37.500 267 12523.65 72.65 55308.57 88888.00 2007-09-24 10:28:37.625 267 12523.67 72.67 55308.57 88888.00 2007-09-24 10:28:37.750 267 12523.62 72.62 55308.55 88888.00 2007-09-24 10:28:37.875 267 12523.65 72.62 55308.57 88888.00 2007-09-24 10:28:38.000 267 12523.67 72.70 55308.57 88888.00 2007-09-24 10:28:38.125 267 12523.70 72.65 55308.60 88888.00 2007-09-24 10:28:38.250 267 12523.73 72.60 55308.60 88888.00 2007-09-24 10:28:38.375 267 12523.77 72.58 55308.55 88888.00 2007-09-24 10:28:38.500 267 12523.73 72.58 55308.57 88888.00 2007-09-24 10:28:38.625 267 12523.70 72.58 55308.57 88888.00 2007-09-24 10:28:38.750 267 12523.70 72.65 55308.57 88888.00 2007-09-24 10:28:38.875 267 12523.75 72.67 55308.57 88888.00 2007-09-24 10:28:39.000 267 12523.70 72.67 55308.57 88888.00 2007-09-24 10:28:39.125 267 12523.62 72.62 55308.57 88888.00 2007-09-24 10:28:39.250 267 12523.62 72.60 55308.57 88888.00 2007-09-24 10:28:39.375 267 12523.67 72.65 55308.60 88888.00 2007-09-24 10:28:39.500 267 12523.73 72.62 55308.57 88888.00 2007-09-24 10:28:39.625 267 12523.70 72.65 55308.57 88888.00 2007-09-24 10:28:39.750 267 12523.67 72.62 55308.57 88888.00 2007-09-24 10:28:39.875 267 12523.62 72.62 55308.55 88888.00 2007-09-24 10:28:40.000 267 12523.62 72.62 55308.55 88888.00 2007-09-24 10:28:40.125 267 12523.65 72.70 55308.60 88888.00 2007-09-24 10:28:40.250 267 12523.70 72.72 55308.62 88888.00 2007-09-24 10:28:40.375 267 12523.77 72.72 55308.60 88888.00 2007-09-24 10:28:40.500 267 12523.77 72.67 55308.57 88888.00 2007-09-24 10:28:40.625 267 12523.77 72.75 55308.57 88888.00 2007-09-24 10:28:40.750 267 12523.80 72.75 55308.60 88888.00 2007-09-24 10:28:40.875 267 12523.75 72.67 55308.62 88888.00 2007-09-24 10:28:41.000 267 12523.77 72.62 55308.60 88888.00 2007-09-24 10:28:41.125 267 12523.80 72.75 55308.62 88888.00 2007-09-24 10:28:41.250 267 12523.77 72.72 55308.62 88888.00 2007-09-24 10:28:41.375 267 12523.77 72.78 55308.60 88888.00 2007-09-24 10:28:41.500 267 12523.83 72.78 55308.60 88888.00 2007-09-24 10:28:41.625 267 12523.80 72.72 55308.55 88888.00 2007-09-24 10:28:41.750 267 12523.77 72.75 55308.53 88888.00 2007-09-24 10:28:41.875 267 12523.70 72.70 55308.53 88888.00 2007-09-24 10:28:42.000 267 12523.70 72.67 55308.53 88888.00 2007-09-24 10:28:42.125 267 12523.77 72.70 55308.55 88888.00 2007-09-24 10:28:42.250 267 12523.77 72.70 55308.55 88888.00 2007-09-24 10:28:42.375 267 12523.75 72.75 55308.55 88888.00 2007-09-24 10:28:42.500 267 12523.77 72.83 55308.55 88888.00 2007-09-24 10:28:42.625 267 12523.85 72.83 55308.62 88888.00 2007-09-24 10:28:42.750 267 12523.85 72.80 55308.65 88888.00 2007-09-24 10:28:42.875 267 12523.83 72.78 55308.60 88888.00 2007-09-24 10:28:43.000 267 12523.75 72.78 55308.57 88888.00 2007-09-24 10:28:43.125 267 12523.70 72.83 55308.60 88888.00 2007-09-24 10:28:43.250 267 12523.73 72.78 55308.60 88888.00 2007-09-24 10:28:43.375 267 12523.77 72.78 55308.57 88888.00 2007-09-24 10:28:43.500 267 12523.73 72.78 55308.57 88888.00 2007-09-24 10:28:43.625 267 12523.70 72.83 55308.60 88888.00 2007-09-24 10:28:43.750 267 12523.73 72.80 55308.62 88888.00 2007-09-24 10:28:43.875 267 12523.73 72.83 55308.60 88888.00 2007-09-24 10:28:44.000 267 12523.85 72.85 55308.62 88888.00 2007-09-24 10:28:44.125 267 12523.90 72.83 55308.60 88888.00 2007-09-24 10:28:44.250 267 12523.80 72.83 55308.62 88888.00 2007-09-24 10:28:44.375 267 12523.77 72.83 55308.57 88888.00 2007-09-24 10:28:44.500 267 12523.75 72.83 55308.57 88888.00 2007-09-24 10:28:44.625 267 12523.73 72.83 55308.62 88888.00 2007-09-24 10:28:44.750 267 12523.73 72.80 55308.57 88888.00 2007-09-24 10:28:44.875 267 12523.70 72.80 55308.57 88888.00 2007-09-24 10:28:45.000 267 12523.77 72.85 55308.60 88888.00 2007-09-24 10:28:45.125 267 12523.83 72.85 55308.57 88888.00 2007-09-24 10:28:45.250 267 12523.80 72.83 55308.55 88888.00 2007-09-24 10:28:45.375 267 12523.83 72.85 55308.57 88888.00 2007-09-24 10:28:45.500 267 12523.80 72.88 55308.60 88888.00 2007-09-24 10:28:45.625 267 12523.77 72.85 55308.60 88888.00 2007-09-24 10:28:45.750 267 12523.75 72.90 55308.60 88888.00 2007-09-24 10:28:45.875 267 12523.73 72.90 55308.60 88888.00 2007-09-24 10:28:46.000 267 12523.70 72.92 55308.57 88888.00 2007-09-24 10:28:46.125 267 12523.67 72.85 55308.57 88888.00 2007-09-24 10:28:46.250 267 12523.70 72.83 55308.55 88888.00 2007-09-24 10:28:46.375 267 12523.77 72.83 55308.57 88888.00 2007-09-24 10:28:46.500 267 12523.88 72.88 55308.55 88888.00 2007-09-24 10:28:46.625 267 12523.88 72.85 55308.55 88888.00 2007-09-24 10:28:46.750 267 12523.83 72.83 55308.53 88888.00 2007-09-24 10:28:46.875 267 12523.83 72.85 55308.53 88888.00 2007-09-24 10:28:47.000 267 12523.80 72.88 55308.55 88888.00 2007-09-24 10:28:47.125 267 12523.77 72.92 55308.55 88888.00 2007-09-24 10:28:47.250 267 12523.73 72.90 55308.57 88888.00 2007-09-24 10:28:47.375 267 12523.80 72.92 55308.57 88888.00 2007-09-24 10:28:47.500 267 12523.77 72.97 55308.57 88888.00 2007-09-24 10:28:47.625 267 12523.77 73.00 55308.60 88888.00 2007-09-24 10:28:47.750 267 12523.73 72.97 55308.60 88888.00 2007-09-24 10:28:47.875 267 12523.70 72.90 55308.57 88888.00 2007-09-24 10:28:48.000 267 12523.67 72.92 55308.55 88888.00 2007-09-24 10:28:48.125 267 12523.67 72.97 55308.55 88888.00 2007-09-24 10:28:48.250 267 12523.70 72.92 55308.60 88888.00 2007-09-24 10:28:48.375 267 12523.80 73.00 55308.60 88888.00 2007-09-24 10:28:48.500 267 12523.77 72.95 55308.57 88888.00 2007-09-24 10:28:48.625 267 12523.75 72.92 55308.57 88888.00 2007-09-24 10:28:48.750 267 12523.73 72.95 55308.57 88888.00 2007-09-24 10:28:48.875 267 12523.77 72.95 55308.55 88888.00 2007-09-24 10:28:49.000 267 12523.75 72.92 55308.55 88888.00 2007-09-24 10:28:49.125 267 12523.75 72.95 55308.57 88888.00 2007-09-24 10:28:49.250 267 12523.70 73.00 55308.57 88888.00 2007-09-24 10:28:49.375 267 12523.67 73.00 55308.60 88888.00 2007-09-24 10:28:49.500 267 12523.65 72.97 55308.57 88888.00 2007-09-24 10:28:49.625 267 12523.80 72.95 55308.60 88888.00 2007-09-24 10:28:49.750 267 12523.88 73.00 55308.60 88888.00 2007-09-24 10:28:49.875 267 12523.90 73.08 55308.60 88888.00 2007-09-24 10:28:50.000 267 12523.92 73.10 55308.60 88888.00 2007-09-24 10:28:50.125 267 12523.88 73.12 55308.65 88888.00 2007-09-24 10:28:50.250 267 12523.80 73.05 55308.62 88888.00 2007-09-24 10:28:50.375 267 12523.77 73.00 55308.60 88888.00 2007-09-24 10:28:50.500 267 12523.77 72.95 55308.60 88888.00 2007-09-24 10:28:50.625 267 12523.73 72.97 55308.57 88888.00 2007-09-24 10:28:50.750 267 12523.70 72.97 55308.57 88888.00 2007-09-24 10:28:50.875 267 12523.73 72.97 55308.60 88888.00 2007-09-24 10:28:51.000 267 12523.75 73.03 55308.60 88888.00 2007-09-24 10:28:51.125 267 12523.80 73.05 55308.62 88888.00 2007-09-24 10:28:51.250 267 12523.77 73.03 55308.62 88888.00 2007-09-24 10:28:51.375 267 12523.80 73.03 55308.62 88888.00 2007-09-24 10:28:51.500 267 12523.80 73.05 55308.65 88888.00 2007-09-24 10:28:51.625 267 12523.88 73.10 55308.65 88888.00 2007-09-24 10:28:51.750 267 12523.90 73.08 55308.62 88888.00 2007-09-24 10:28:51.875 267 12523.85 73.03 55308.65 88888.00 2007-09-24 10:28:52.000 267 12523.85 73.08 55308.62 88888.00 2007-09-24 10:28:52.125 267 12523.80 73.08 55308.57 88888.00 2007-09-24 10:28:52.250 267 12523.75 73.08 55308.57 88888.00 2007-09-24 10:28:52.375 267 12523.83 73.08 55308.57 88888.00 2007-09-24 10:28:52.500 267 12523.80 73.03 55308.57 88888.00 2007-09-24 10:28:52.625 267 12523.77 73.03 55308.57 88888.00 2007-09-24 10:28:52.750 267 12523.83 73.08 55308.60 88888.00 2007-09-24 10:28:52.875 267 12523.75 73.08 55308.60 88888.00 2007-09-24 10:28:53.000 267 12523.80 73.10 55308.60 88888.00 2007-09-24 10:28:53.125 267 12523.88 73.12 55308.57 88888.00 2007-09-24 10:28:53.250 267 12523.90 73.08 55308.62 88888.00 2007-09-24 10:28:53.375 267 12523.90 73.05 55308.60 88888.00 2007-09-24 10:28:53.500 267 12523.88 73.05 55308.60 88888.00 2007-09-24 10:28:53.625 267 12523.88 73.10 55308.62 88888.00 2007-09-24 10:28:53.750 267 12523.88 73.10 55308.65 88888.00 2007-09-24 10:28:53.875 267 12523.88 73.10 55308.62 88888.00 2007-09-24 10:28:54.000 267 12523.83 73.05 55308.60 88888.00 2007-09-24 10:28:54.125 267 12523.85 73.12 55308.62 88888.00 2007-09-24 10:28:54.250 267 12523.90 73.17 55308.70 88888.00 2007-09-24 10:28:54.375 267 12523.90 73.15 55308.68 88888.00 2007-09-24 10:28:54.500 267 12523.88 73.12 55308.65 88888.00 2007-09-24 10:28:54.625 267 12523.85 73.10 55308.65 88888.00 2007-09-24 10:28:54.750 267 12523.95 73.10 55308.65 88888.00 2007-09-24 10:28:54.875 267 12524.02 73.12 55308.62 88888.00 2007-09-24 10:28:55.000 267 12524.00 73.17 55308.62 88888.00 2007-09-24 10:28:55.125 267 12523.98 73.12 55308.65 88888.00 2007-09-24 10:28:55.250 267 12523.98 73.12 55308.70 88888.00 2007-09-24 10:28:55.375 267 12524.00 73.12 55308.68 88888.00 2007-09-24 10:28:55.500 267 12523.95 73.12 55308.62 88888.00 2007-09-24 10:28:55.625 267 12523.92 73.12 55308.62 88888.00 2007-09-24 10:28:55.750 267 12523.90 73.15 55308.62 88888.00 2007-09-24 10:28:55.875 267 12523.88 73.12 55308.62 88888.00 2007-09-24 10:28:56.000 267 12523.90 73.08 55308.57 88888.00 2007-09-24 10:28:56.125 267 12523.92 73.05 55308.57 88888.00 2007-09-24 10:28:56.250 267 12523.98 73.12 55308.60 88888.00 2007-09-24 10:28:56.375 267 12524.02 73.20 55308.62 88888.00 2007-09-24 10:28:56.500 267 12523.95 73.15 55308.60 88888.00 2007-09-24 10:28:56.625 267 12523.95 73.10 55308.57 88888.00 2007-09-24 10:28:56.750 267 12524.00 73.10 55308.57 88888.00 2007-09-24 10:28:56.875 267 12524.02 73.10 55308.57 88888.00 2007-09-24 10:28:57.000 267 12523.98 73.08 55308.57 88888.00 2007-09-24 10:28:57.125 267 12523.95 73.08 55308.57 88888.00 2007-09-24 10:28:57.250 267 12524.00 73.10 55308.62 88888.00 2007-09-24 10:28:57.375 267 12524.12 73.12 55308.60 88888.00 2007-09-24 10:28:57.500 267 12524.10 73.15 55308.60 88888.00 2007-09-24 10:28:57.625 267 12524.08 73.17 55308.62 88888.00 2007-09-24 10:28:57.750 267 12524.05 73.12 55308.62 88888.00 2007-09-24 10:28:57.875 267 12524.02 73.10 55308.60 88888.00 2007-09-24 10:28:58.000 267 12524.05 73.12 55308.62 88888.00 2007-09-24 10:28:58.125 267 12524.08 73.15 55308.65 88888.00 2007-09-24 10:28:58.250 267 12524.05 73.12 55308.65 88888.00 2007-09-24 10:28:58.375 267 12524.10 73.17 55308.62 88888.00 2007-09-24 10:28:58.500 267 12524.05 73.15 55308.65 88888.00 2007-09-24 10:28:58.625 267 12524.05 73.12 55308.62 88888.00 2007-09-24 10:28:58.750 267 12524.15 73.15 55308.65 88888.00 2007-09-24 10:28:58.875 267 12524.15 73.15 55308.62 88888.00 2007-09-24 10:28:59.000 267 12524.10 73.12 55308.62 88888.00 2007-09-24 10:28:59.125 267 12524.10 73.22 55308.62 88888.00 2007-09-24 10:28:59.250 267 12524.08 73.20 55308.60 88888.00 2007-09-24 10:28:59.375 267 12524.12 73.20 55308.62 88888.00 2007-09-24 10:28:59.500 267 12524.20 73.20 55308.65 88888.00 2007-09-24 10:28:59.625 267 12524.20 73.22 55308.65 88888.00 2007-09-24 10:28:59.750 267 12524.15 73.20 55308.62 88888.00 2007-09-24 10:28:59.875 267 12524.10 73.20 55308.65 88888.00 2007-09-24 10:29:00.000 267 12524.17 73.20 55308.62 88888.00 2007-09-24 10:29:00.125 267 12524.20 73.20 55308.65 88888.00 2007-09-24 10:29:00.250 267 12524.15 73.20 55308.70 88888.00 2007-09-24 10:29:00.375 267 12524.23 73.20 55308.70 88888.00 2007-09-24 10:29:00.500 267 12524.25 73.20 55308.65 88888.00 2007-09-24 10:29:00.625 267 12524.17 73.20 55308.62 88888.00 2007-09-24 10:29:00.750 267 12524.12 73.20 55308.65 88888.00 2007-09-24 10:29:00.875 267 12524.23 73.22 55308.70 88888.00 2007-09-24 10:29:01.000 267 12524.25 73.20 55308.70 88888.00 2007-09-24 10:29:01.125 267 12524.20 73.15 55308.68 88888.00 2007-09-24 10:29:01.250 267 12524.15 73.15 55308.68 88888.00 2007-09-24 10:29:01.375 267 12524.20 73.20 55308.65 88888.00 2007-09-24 10:29:01.500 267 12524.25 73.10 55308.62 88888.00 2007-09-24 10:29:01.625 267 12524.20 73.10 55308.62 88888.00 2007-09-24 10:29:01.750 267 12524.20 73.17 55308.65 88888.00 2007-09-24 10:29:01.875 267 12524.23 73.20 55308.70 88888.00 2007-09-24 10:29:02.000 267 12524.30 73.17 55308.70 88888.00 2007-09-24 10:29:02.125 267 12524.35 73.15 55308.68 88888.00 2007-09-24 10:29:02.250 267 12524.27 73.20 55308.68 88888.00 2007-09-24 10:29:02.375 267 12524.25 73.25 55308.70 88888.00 2007-09-24 10:29:02.500 267 12524.25 73.22 55308.72 88888.00 2007-09-24 10:29:02.625 267 12524.30 73.17 55308.72 88888.00 2007-09-24 10:29:02.750 267 12524.30 73.17 55308.70 88888.00 2007-09-24 10:29:02.875 267 12524.30 73.20 55308.65 88888.00 2007-09-24 10:29:03.000 267 12524.23 73.22 55308.65 88888.00 2007-09-24 10:29:03.125 267 12524.25 73.22 55308.68 88888.00 2007-09-24 10:29:03.250 267 12524.27 73.28 55308.70 88888.00 2007-09-24 10:29:03.375 267 12524.30 73.25 55308.68 88888.00 2007-09-24 10:29:03.500 267 12524.27 73.22 55308.72 88888.00 2007-09-24 10:29:03.625 267 12524.30 73.25 55308.70 88888.00 2007-09-24 10:29:03.750 267 12524.27 73.25 55308.68 88888.00 2007-09-24 10:29:03.875 267 12524.23 73.22 55308.65 88888.00 2007-09-24 10:29:04.000 267 12524.17 73.20 55308.72 88888.00 2007-09-24 10:29:04.125 267 12524.30 73.25 55308.78 88888.00 2007-09-24 10:29:04.250 267 12524.27 73.15 55308.70 88888.00 2007-09-24 10:29:04.375 267 12524.23 73.12 55308.70 88888.00 2007-09-24 10:29:04.500 267 12524.15 73.17 55308.72 88888.00 2007-09-24 10:29:04.625 267 12524.20 73.22 55308.72 88888.00 2007-09-24 10:29:04.750 267 12524.25 73.22 55308.72 88888.00 2007-09-24 10:29:04.875 267 12524.27 73.22 55308.72 88888.00 2007-09-24 10:29:05.000 267 12524.33 73.28 55308.65 88888.00 2007-09-24 10:29:05.125 267 12524.42 73.22 55308.68 88888.00 2007-09-24 10:29:05.250 267 12524.45 73.28 55308.72 88888.00 2007-09-24 10:29:05.375 267 12524.42 73.33 55308.75 88888.00 2007-09-24 10:29:05.500 267 12524.38 73.30 55308.70 88888.00 2007-09-24 10:29:05.625 267 12524.38 73.25 55308.68 88888.00 2007-09-24 10:29:05.750 267 12524.38 73.28 55308.70 88888.00 2007-09-24 10:29:05.875 267 12524.40 73.33 55308.68 88888.00 2007-09-24 10:29:06.000 267 12524.42 73.30 55308.70 88888.00 2007-09-24 10:29:06.125 267 12524.42 73.25 55308.70 88888.00 2007-09-24 10:29:06.250 267 12524.38 73.22 55308.70 88888.00 2007-09-24 10:29:06.375 267 12524.33 73.22 55308.70 88888.00 2007-09-24 10:29:06.500 267 12524.33 73.25 55308.70 88888.00 2007-09-24 10:29:06.625 267 12524.35 73.30 55308.72 88888.00 2007-09-24 10:29:06.750 267 12524.38 73.28 55308.72 88888.00 2007-09-24 10:29:06.875 267 12524.40 73.25 55308.72 88888.00 2007-09-24 10:29:07.000 267 12524.42 73.28 55308.72 88888.00 2007-09-24 10:29:07.125 267 12524.30 73.25 55308.72 88888.00 2007-09-24 10:29:07.250 267 12524.27 73.30 55308.72 88888.00 2007-09-24 10:29:07.375 267 12524.38 73.33 55308.72 88888.00 2007-09-24 10:29:07.500 267 12524.42 73.30 55308.70 88888.00 2007-09-24 10:29:07.625 267 12524.45 73.28 55308.72 88888.00 2007-09-24 10:29:07.750 267 12524.42 73.28 55308.72 88888.00 2007-09-24 10:29:07.875 267 12524.42 73.25 55308.72 88888.00 2007-09-24 10:29:08.000 267 12524.35 73.28 55308.70 88888.00 2007-09-24 10:29:08.125 267 12524.35 73.28 55308.72 88888.00 2007-09-24 10:29:08.250 267 12524.33 73.28 55308.72 88888.00 2007-09-24 10:29:08.375 267 12524.40 73.28 55308.70 88888.00 2007-09-24 10:29:08.500 267 12524.42 73.22 55308.78 88888.00 2007-09-24 10:29:08.625 267 12524.48 73.25 55308.78 88888.00 2007-09-24 10:29:08.750 267 12524.45 73.28 55308.78 88888.00 2007-09-24 10:29:08.875 267 12524.48 73.35 55308.78 88888.00 2007-09-24 10:29:09.000 267 12524.45 73.28 55308.72 88888.00 2007-09-24 10:29:09.125 267 12524.35 73.22 55308.70 88888.00 2007-09-24 10:29:09.250 267 12524.27 73.20 55308.72 88888.00 2007-09-24 10:29:09.375 267 12524.33 73.28 55308.72 88888.00 2007-09-24 10:29:09.500 267 12524.42 73.28 55308.78 88888.00 2007-09-24 10:29:09.625 267 12524.38 73.22 55308.75 88888.00 2007-09-24 10:29:09.750 267 12524.25 73.20 55308.72 88888.00 2007-09-24 10:29:09.875 267 12524.17 73.25 55308.72 88888.00 2007-09-24 10:29:10.000 267 12524.30 73.28 55308.75 88888.00 2007-09-24 10:29:10.125 267 12524.33 73.25 55308.78 88888.00 2007-09-24 10:29:10.250 267 12524.30 73.28 55308.78 88888.00 2007-09-24 10:29:10.375 267 12524.30 73.28 55308.75 88888.00 2007-09-24 10:29:10.500 267 12524.33 73.25 55308.75 88888.00 2007-09-24 10:29:10.625 267 12524.33 73.28 55308.75 88888.00 2007-09-24 10:29:10.750 267 12524.40 73.35 55308.78 88888.00 2007-09-24 10:29:10.875 267 12524.42 73.33 55308.72 88888.00 2007-09-24 10:29:11.000 267 12524.38 73.22 55308.70 88888.00 2007-09-24 10:29:11.125 267 12524.38 73.25 55308.78 88888.00 2007-09-24 10:29:11.250 267 12524.35 73.30 55308.78 88888.00 2007-09-24 10:29:11.375 267 12524.40 73.30 55308.80 88888.00 2007-09-24 10:29:11.500 267 12524.42 73.30 55308.80 88888.00 2007-09-24 10:29:11.625 267 12524.45 73.33 55308.78 88888.00 2007-09-24 10:29:11.750 267 12524.38 73.25 55308.75 88888.00 2007-09-24 10:29:11.875 267 12524.40 73.25 55308.78 88888.00 2007-09-24 10:29:12.000 267 12524.40 73.25 55308.80 88888.00 2007-09-24 10:29:12.125 267 12524.40 73.25 55308.82 88888.00 2007-09-24 10:29:12.250 267 12524.38 73.35 55308.82 88888.00 2007-09-24 10:29:12.375 267 12524.38 73.35 55308.80 88888.00 2007-09-24 10:29:12.500 267 12524.38 73.30 55308.78 88888.00 2007-09-24 10:29:12.625 267 12524.38 73.28 55308.80 88888.00 2007-09-24 10:29:12.750 267 12524.40 73.25 55308.80 88888.00 2007-09-24 10:29:12.875 267 12524.40 73.30 55308.80 88888.00 2007-09-24 10:29:13.000 267 12524.38 73.38 55308.82 88888.00 2007-09-24 10:29:13.125 267 12524.33 73.33 55308.85 88888.00 2007-09-24 10:29:13.250 267 12524.33 73.28 55308.85 88888.00 2007-09-24 10:29:13.375 267 12524.42 73.30 55308.82 88888.00 2007-09-24 10:29:13.500 267 12524.45 73.30 55308.82 88888.00 2007-09-24 10:29:13.625 267 12524.45 73.33 55308.82 88888.00 2007-09-24 10:29:13.750 267 12524.45 73.30 55308.82 88888.00 2007-09-24 10:29:13.875 267 12524.50 73.33 55308.85 88888.00 2007-09-24 10:29:14.000 267 12524.55 73.35 55308.82 88888.00 2007-09-24 10:29:14.125 267 12524.52 73.33 55308.82 88888.00 2007-09-24 10:29:14.250 267 12524.42 73.30 55308.85 88888.00 2007-09-24 10:29:14.375 267 12524.45 73.35 55308.85 88888.00 2007-09-24 10:29:14.500 267 12524.45 73.38 55308.82 88888.00 2007-09-24 10:29:14.625 267 12524.50 73.35 55308.88 88888.00 2007-09-24 10:29:14.750 267 12524.50 73.38 55308.90 88888.00 2007-09-24 10:29:14.875 267 12524.42 73.35 55308.88 88888.00 2007-09-24 10:29:15.000 267 12524.38 73.33 55308.88 88888.00 2007-09-24 10:29:15.125 267 12524.35 73.33 55308.90 88888.00 2007-09-24 10:29:15.250 267 12524.38 73.35 55308.90 88888.00 2007-09-24 10:29:15.375 267 12524.38 73.33 55308.88 88888.00 2007-09-24 10:29:15.500 267 12524.35 73.30 55308.88 88888.00 2007-09-24 10:29:15.625 267 12524.40 73.35 55308.88 88888.00 2007-09-24 10:29:15.750 267 12524.42 73.38 55308.93 88888.00 2007-09-24 10:29:15.875 267 12524.45 73.38 55308.95 88888.00 2007-09-24 10:29:16.000 267 12524.42 73.35 55308.90 88888.00 2007-09-24 10:29:16.125 267 12524.42 73.35 55308.90 88888.00 2007-09-24 10:29:16.250 267 12524.42 73.30 55308.97 88888.00 2007-09-24 10:29:16.375 267 12524.45 73.33 55308.95 88888.00 2007-09-24 10:29:16.500 267 12524.38 73.33 55308.95 88888.00 2007-09-24 10:29:16.625 267 12524.40 73.33 55308.97 88888.00 2007-09-24 10:29:16.750 267 12524.48 73.38 55308.97 88888.00 2007-09-24 10:29:16.875 267 12524.42 73.30 55308.95 88888.00 2007-09-24 10:29:17.000 267 12524.45 73.33 55308.93 88888.00 2007-09-24 10:29:17.125 267 12524.50 73.35 55308.95 88888.00 2007-09-24 10:29:17.250 267 12524.45 73.35 55308.93 88888.00 2007-09-24 10:29:17.375 267 12524.45 73.35 55308.93 88888.00 2007-09-24 10:29:17.500 267 12524.38 73.38 55308.93 88888.00 2007-09-24 10:29:17.625 267 12524.38 73.38 55308.90 88888.00 2007-09-24 10:29:17.750 267 12524.38 73.38 55308.90 88888.00 2007-09-24 10:29:17.875 267 12524.42 73.40 55308.90 88888.00 2007-09-24 10:29:18.000 267 12524.45 73.38 55308.90 88888.00 2007-09-24 10:29:18.125 267 12524.50 73.42 55308.95 88888.00 2007-09-24 10:29:18.250 267 12524.48 73.42 55308.95 88888.00 2007-09-24 10:29:18.375 267 12524.52 73.42 55308.93 88888.00 2007-09-24 10:29:18.500 267 12524.52 73.40 55308.90 88888.00 2007-09-24 10:29:18.625 267 12524.48 73.40 55308.93 88888.00 2007-09-24 10:29:18.750 267 12524.45 73.42 55308.95 88888.00 2007-09-24 10:29:18.875 267 12524.38 73.38 55308.93 88888.00 2007-09-24 10:29:19.000 267 12524.33 73.38 55308.93 88888.00 2007-09-24 10:29:19.125 267 12524.40 73.42 55308.95 88888.00 2007-09-24 10:29:19.250 267 12524.48 73.38 55308.95 88888.00 2007-09-24 10:29:19.375 267 12524.45 73.40 55308.93 88888.00 2007-09-24 10:29:19.500 267 12524.42 73.42 55308.95 88888.00 2007-09-24 10:29:19.625 267 12524.45 73.40 55308.95 88888.00 2007-09-24 10:29:19.750 267 12524.40 73.47 55308.97 88888.00 2007-09-24 10:29:19.875 267 12524.30 73.40 55308.95 88888.00 2007-09-24 10:29:20.000 267 12524.38 73.40 55308.97 88888.00 2007-09-24 10:29:20.125 267 12524.48 73.45 55309.00 88888.00 2007-09-24 10:29:20.250 267 12524.48 73.45 55309.00 88888.00 2007-09-24 10:29:20.375 267 12524.52 73.42 55308.97 88888.00 2007-09-24 10:29:20.500 267 12524.52 73.45 55308.97 88888.00 2007-09-24 10:29:20.625 267 12524.50 73.42 55308.97 88888.00 2007-09-24 10:29:20.750 267 12524.45 73.40 55308.97 88888.00 2007-09-24 10:29:20.875 267 12524.38 73.42 55308.97 88888.00 2007-09-24 10:29:21.000 267 12524.48 73.42 55309.00 88888.00 2007-09-24 10:29:21.125 267 12524.48 73.45 55308.97 88888.00 2007-09-24 10:29:21.250 267 12524.40 73.42 55308.97 88888.00 2007-09-24 10:29:21.375 267 12524.40 73.47 55308.97 88888.00 2007-09-24 10:29:21.500 267 12524.38 73.47 55309.03 88888.00 2007-09-24 10:29:21.625 267 12524.42 73.53 55309.00 88888.00 2007-09-24 10:29:21.750 267 12524.50 73.58 55309.03 88888.00 2007-09-24 10:29:21.875 267 12524.50 73.55 55309.03 88888.00 2007-09-24 10:29:22.000 267 12524.50 73.53 55309.03 88888.00 2007-09-24 10:29:22.125 267 12524.42 73.50 55309.05 88888.00 2007-09-24 10:29:22.250 267 12524.45 73.47 55309.05 88888.00 2007-09-24 10:29:22.375 267 12524.55 73.55 55309.07 88888.00 2007-09-24 10:29:22.500 267 12524.58 73.58 55309.05 88888.00 2007-09-24 10:29:22.625 267 12524.55 73.53 55309.05 88888.00 2007-09-24 10:29:22.750 267 12524.55 73.47 55309.05 88888.00 2007-09-24 10:29:22.875 267 12524.58 73.50 55309.05 88888.00 2007-09-24 10:29:23.000 267 12524.58 73.50 55309.05 88888.00 2007-09-24 10:29:23.125 267 12524.55 73.53 55309.07 88888.00 2007-09-24 10:29:23.250 267 12524.45 73.45 55309.07 88888.00 2007-09-24 10:29:23.375 267 12524.42 73.47 55309.07 88888.00 2007-09-24 10:29:23.500 267 12524.42 73.53 55309.05 88888.00 2007-09-24 10:29:23.625 267 12524.40 73.50 55309.07 88888.00 2007-09-24 10:29:23.750 267 12524.50 73.55 55309.10 88888.00 2007-09-24 10:29:23.875 267 12524.55 73.58 55309.12 88888.00 2007-09-24 10:29:24.000 267 12524.48 73.58 55309.10 88888.00 2007-09-24 10:29:24.125 267 12524.48 73.55 55309.10 88888.00 2007-09-24 10:29:24.250 267 12524.38 73.40 55309.05 88888.00 2007-09-24 10:29:24.375 267 12524.45 73.45 55309.07 88888.00 2007-09-24 10:29:24.500 267 12524.42 73.53 55309.05 88888.00 2007-09-24 10:29:24.625 267 12524.48 73.53 55309.05 88888.00 2007-09-24 10:29:24.750 267 12524.55 73.53 55309.07 88888.00 2007-09-24 10:29:24.875 267 12524.55 73.53 55309.07 88888.00 2007-09-24 10:29:25.000 267 12524.55 73.50 55309.05 88888.00 2007-09-24 10:29:25.125 267 12524.40 73.50 55309.05 88888.00 2007-09-24 10:29:25.250 267 12524.33 73.47 55309.03 88888.00 2007-09-24 10:29:25.375 267 12524.42 73.53 55309.03 88888.00 2007-09-24 10:29:25.500 267 12524.48 73.55 55309.05 88888.00 2007-09-24 10:29:25.625 267 12524.48 73.53 55309.05 88888.00 2007-09-24 10:29:25.750 267 12524.50 73.53 55309.05 88888.00 2007-09-24 10:29:25.875 267 12524.50 73.53 55309.07 88888.00 2007-09-24 10:29:26.000 267 12524.50 73.62 55309.07 88888.00 2007-09-24 10:29:26.125 267 12524.45 73.58 55309.10 88888.00 2007-09-24 10:29:26.250 267 12524.48 73.62 55309.10 88888.00 2007-09-24 10:29:26.375 267 12524.50 73.60 55309.12 88888.00 2007-09-24 10:29:26.500 267 12524.50 73.55 55309.07 88888.00 2007-09-24 10:29:26.625 267 12524.48 73.53 55309.07 88888.00 2007-09-24 10:29:26.750 267 12524.42 73.53 55309.10 88888.00 2007-09-24 10:29:26.875 267 12524.45 73.58 55309.10 88888.00 2007-09-24 10:29:27.000 267 12524.40 73.53 55309.10 88888.00 2007-09-24 10:29:27.125 267 12524.35 73.60 55309.15 88888.00 2007-09-24 10:29:27.250 267 12524.33 73.62 55309.18 88888.00 2007-09-24 10:29:27.375 267 12524.35 73.62 55309.18 88888.00 2007-09-24 10:29:27.500 267 12524.38 73.62 55309.12 88888.00 2007-09-24 10:29:27.625 267 12524.40 73.60 55309.15 88888.00 2007-09-24 10:29:27.750 267 12524.42 73.60 55309.18 88888.00 2007-09-24 10:29:27.875 267 12524.38 73.58 55309.20 88888.00 2007-09-24 10:29:28.000 267 12524.40 73.62 55309.20 88888.00 2007-09-24 10:29:28.125 267 12524.48 73.65 55309.22 88888.00 2007-09-24 10:29:28.250 267 12524.45 73.60 55309.20 88888.00 2007-09-24 10:29:28.375 267 12524.42 73.60 55309.20 88888.00 2007-09-24 10:29:28.500 267 12524.45 73.62 55309.18 88888.00 2007-09-24 10:29:28.625 267 12524.50 73.67 55309.18 88888.00 2007-09-24 10:29:28.750 267 12524.42 73.70 55309.18 88888.00 2007-09-24 10:29:28.875 267 12524.38 73.67 55309.22 88888.00 2007-09-24 10:29:29.000 267 12524.33 73.65 55309.20 88888.00 2007-09-24 10:29:29.125 267 12524.33 73.62 55309.22 88888.00 2007-09-24 10:29:29.250 267 12524.38 73.62 55309.22 88888.00 2007-09-24 10:29:29.375 267 12524.40 73.65 55309.18 88888.00 2007-09-24 10:29:29.500 267 12524.30 73.60 55309.18 88888.00 2007-09-24 10:29:29.625 267 12524.30 73.60 55309.20 88888.00 2007-09-24 10:29:29.750 267 12524.38 73.62 55309.25 88888.00 2007-09-24 10:29:29.875 267 12524.38 73.67 55309.25 88888.00 2007-09-24 10:29:30.000 267 12524.38 73.62 55309.20 88888.00 2007-09-24 10:29:30.125 267 12524.35 73.60 55309.18 88888.00 2007-09-24 10:29:30.250 267 12524.38 73.65 55309.18 88888.00 2007-09-24 10:29:30.375 267 12524.40 73.70 55309.18 88888.00 2007-09-24 10:29:30.500 267 12524.42 73.72 55309.20 88888.00 2007-09-24 10:29:30.625 267 12524.42 73.70 55309.22 88888.00 2007-09-24 10:29:30.750 267 12524.35 73.67 55309.20 88888.00 2007-09-24 10:29:30.875 267 12524.40 73.67 55309.25 88888.00 2007-09-24 10:29:31.000 267 12524.40 73.70 55309.20 88888.00 2007-09-24 10:29:31.125 267 12524.45 73.67 55309.22 88888.00 2007-09-24 10:29:31.250 267 12524.35 73.65 55309.20 88888.00 2007-09-24 10:29:31.375 267 12524.33 73.67 55309.22 88888.00 2007-09-24 10:29:31.500 267 12524.35 73.65 55309.18 88888.00 2007-09-24 10:29:31.625 267 12524.40 73.65 55309.20 88888.00 2007-09-24 10:29:31.750 267 12524.35 73.67 55309.18 88888.00 2007-09-24 10:29:31.875 267 12524.30 73.62 55309.18 88888.00 2007-09-24 10:29:32.000 267 12524.25 73.60 55309.18 88888.00 2007-09-24 10:29:32.125 267 12524.35 73.62 55309.22 88888.00 2007-09-24 10:29:32.250 267 12524.35 73.72 55309.28 88888.00 2007-09-24 10:29:32.375 267 12524.40 73.80 55309.28 88888.00 2007-09-24 10:29:32.500 267 12524.35 73.78 55309.25 88888.00 2007-09-24 10:29:32.625 267 12524.30 73.67 55309.25 88888.00 2007-09-24 10:29:32.750 267 12524.33 73.70 55309.25 88888.00 2007-09-24 10:29:32.875 267 12524.42 73.67 55309.25 88888.00 2007-09-24 10:29:33.000 267 12524.40 73.62 55309.22 88888.00 2007-09-24 10:29:33.125 267 12524.42 73.67 55309.25 88888.00 2007-09-24 10:29:33.250 267 12524.45 73.70 55309.28 88888.00 2007-09-24 10:29:33.375 267 12524.50 73.72 55309.25 88888.00 2007-09-24 10:29:33.500 267 12524.45 73.72 55309.25 88888.00 2007-09-24 10:29:33.625 267 12524.42 73.70 55309.28 88888.00 2007-09-24 10:29:33.750 267 12524.38 73.70 55309.28 88888.00 2007-09-24 10:29:33.875 267 12524.38 73.70 55309.25 88888.00 2007-09-24 10:29:34.000 267 12524.38 73.75 55309.25 88888.00 2007-09-24 10:29:34.125 267 12524.38 73.70 55309.28 88888.00 2007-09-24 10:29:34.250 267 12524.35 73.65 55309.28 88888.00 2007-09-24 10:29:34.375 267 12524.38 73.65 55309.25 88888.00 2007-09-24 10:29:34.500 267 12524.35 73.70 55309.30 88888.00 2007-09-24 10:29:34.625 267 12524.38 73.75 55309.28 88888.00 2007-09-24 10:29:34.750 267 12524.35 73.75 55309.28 88888.00 2007-09-24 10:29:34.875 267 12524.33 73.70 55309.25 88888.00 2007-09-24 10:29:35.000 267 12524.35 73.72 55309.25 88888.00 2007-09-24 10:29:35.125 267 12524.40 73.75 55309.25 88888.00 2007-09-24 10:29:35.250 267 12524.38 73.75 55309.25 88888.00 2007-09-24 10:29:35.375 267 12524.48 73.78 55309.28 88888.00 2007-09-24 10:29:35.500 267 12524.50 73.80 55309.30 88888.00 2007-09-24 10:29:35.625 267 12524.48 73.75 55309.30 88888.00 2007-09-24 10:29:35.750 267 12524.45 73.72 55309.28 88888.00 2007-09-24 10:29:35.875 267 12524.48 73.78 55309.28 88888.00 2007-09-24 10:29:36.000 267 12524.45 73.78 55309.30 88888.00 2007-09-24 10:29:36.125 267 12524.40 73.70 55309.30 88888.00 2007-09-24 10:29:36.250 267 12524.42 73.80 55309.32 88888.00 2007-09-24 10:29:36.375 267 12524.45 73.83 55309.30 88888.00 2007-09-24 10:29:36.500 267 12524.40 73.78 55309.32 88888.00 2007-09-24 10:29:36.625 267 12524.33 73.80 55309.32 88888.00 2007-09-24 10:29:36.750 267 12524.38 73.75 55309.30 88888.00 2007-09-24 10:29:36.875 267 12524.40 73.75 55309.30 88888.00 2007-09-24 10:29:37.000 267 12524.42 73.80 55309.30 88888.00 2007-09-24 10:29:37.125 267 12524.35 73.80 55309.30 88888.00 2007-09-24 10:29:37.250 267 12524.38 73.80 55309.30 88888.00 2007-09-24 10:29:37.375 267 12524.45 73.80 55309.30 88888.00 2007-09-24 10:29:37.500 267 12524.40 73.78 55309.32 88888.00 2007-09-24 10:29:37.625 267 12524.42 73.80 55309.38 88888.00 2007-09-24 10:29:37.750 267 12524.48 73.85 55309.35 88888.00 2007-09-24 10:29:37.875 267 12524.50 73.85 55309.32 88888.00 2007-09-24 10:29:38.000 267 12524.50 73.78 55309.30 88888.00 2007-09-24 10:29:38.125 267 12524.50 73.80 55309.35 88888.00 2007-09-24 10:29:38.250 267 12524.55 73.85 55309.35 88888.00 2007-09-24 10:29:38.375 267 12524.60 73.85 55309.32 88888.00 2007-09-24 10:29:38.500 267 12524.52 73.83 55309.32 88888.00 2007-09-24 10:29:38.625 267 12524.50 73.80 55309.30 88888.00 2007-09-24 10:29:38.750 267 12524.55 73.88 55309.35 88888.00 2007-09-24 10:29:38.875 267 12524.50 73.85 55309.35 88888.00 2007-09-24 10:29:39.000 267 12524.48 73.85 55309.38 88888.00 2007-09-24 10:29:39.125 267 12524.48 73.85 55309.38 88888.00 2007-09-24 10:29:39.250 267 12524.52 73.90 55309.38 88888.00 2007-09-24 10:29:39.375 267 12524.55 73.92 55309.35 88888.00 2007-09-24 10:29:39.500 267 12524.52 73.90 55309.38 88888.00 2007-09-24 10:29:39.625 267 12524.50 73.90 55309.35 88888.00 2007-09-24 10:29:39.750 267 12524.52 73.88 55309.35 88888.00 2007-09-24 10:29:39.875 267 12524.52 73.90 55309.35 88888.00 2007-09-24 10:29:40.000 267 12524.65 73.90 55309.32 88888.00 2007-09-24 10:29:40.125 267 12524.62 73.85 55309.32 88888.00 2007-09-24 10:29:40.250 267 12524.55 73.85 55309.38 88888.00 2007-09-24 10:29:40.375 267 12524.50 73.88 55309.35 88888.00 2007-09-24 10:29:40.500 267 12524.45 73.85 55309.32 88888.00 2007-09-24 10:29:40.625 267 12524.55 73.88 55309.32 88888.00 2007-09-24 10:29:40.750 267 12524.73 73.95 55309.38 88888.00 2007-09-24 10:29:40.875 267 12524.75 73.92 55309.35 88888.00 2007-09-24 10:29:41.000 267 12524.70 73.92 55309.35 88888.00 2007-09-24 10:29:41.125 267 12524.60 73.88 55309.38 88888.00 2007-09-24 10:29:41.250 267 12524.60 73.88 55309.40 88888.00 2007-09-24 10:29:41.375 267 12524.65 73.90 55309.40 88888.00 2007-09-24 10:29:41.500 267 12524.67 73.90 55309.38 88888.00 2007-09-24 10:29:41.625 267 12524.73 73.92 55309.38 88888.00 2007-09-24 10:29:41.750 267 12524.65 73.88 55309.38 88888.00 2007-09-24 10:29:41.875 267 12524.60 73.85 55309.35 88888.00 2007-09-24 10:29:42.000 267 12524.67 73.85 55309.40 88888.00 2007-09-24 10:29:42.125 267 12524.73 73.90 55309.40 88888.00 2007-09-24 10:29:42.250 267 12524.65 73.85 55309.40 88888.00 2007-09-24 10:29:42.375 267 12524.67 73.85 55309.40 88888.00 2007-09-24 10:29:42.500 267 12524.65 73.88 55309.38 88888.00 2007-09-24 10:29:42.625 267 12524.60 73.88 55309.35 88888.00 2007-09-24 10:29:42.750 267 12524.60 73.92 55309.40 88888.00 2007-09-24 10:29:42.875 267 12524.62 73.92 55309.40 88888.00 2007-09-24 10:29:43.000 267 12524.62 73.92 55309.43 88888.00 2007-09-24 10:29:43.125 267 12524.55 73.85 55309.43 88888.00 2007-09-24 10:29:43.250 267 12524.50 73.80 55309.43 88888.00 2007-09-24 10:29:43.375 267 12524.60 73.83 55309.40 88888.00 2007-09-24 10:29:43.500 267 12524.60 73.85 55309.38 88888.00 2007-09-24 10:29:43.625 267 12524.52 73.85 55309.43 88888.00 2007-09-24 10:29:43.750 267 12524.52 73.85 55309.40 88888.00 2007-09-24 10:29:43.875 267 12524.58 73.88 55309.40 88888.00 2007-09-24 10:29:44.000 267 12524.62 73.92 55309.43 88888.00 2007-09-24 10:29:44.125 267 12524.62 73.88 55309.45 88888.00 2007-09-24 10:29:44.250 267 12524.55 73.90 55309.45 88888.00 2007-09-24 10:29:44.375 267 12524.58 73.95 55309.43 88888.00 2007-09-24 10:29:44.500 267 12524.58 73.95 55309.45 88888.00 2007-09-24 10:29:44.625 267 12524.55 73.90 55309.43 88888.00 2007-09-24 10:29:44.750 267 12524.55 73.92 55309.43 88888.00 2007-09-24 10:29:44.875 267 12524.58 73.97 55309.45 88888.00 2007-09-24 10:29:45.000 267 12524.60 73.92 55309.45 88888.00 2007-09-24 10:29:45.125 267 12524.62 73.88 55309.45 88888.00 2007-09-24 10:29:45.250 267 12524.55 73.90 55309.45 88888.00 2007-09-24 10:29:45.375 267 12524.55 73.92 55309.45 88888.00 2007-09-24 10:29:45.500 267 12524.50 73.92 55309.43 88888.00 2007-09-24 10:29:45.625 267 12524.48 73.92 55309.45 88888.00 2007-09-24 10:29:45.750 267 12524.52 73.90 55309.45 88888.00 2007-09-24 10:29:45.875 267 12524.62 73.92 55309.45 88888.00 2007-09-24 10:29:46.000 267 12524.73 73.97 55309.45 88888.00 2007-09-24 10:29:46.125 267 12524.70 73.97 55309.45 88888.00 2007-09-24 10:29:46.250 267 12524.65 73.90 55309.43 88888.00 2007-09-24 10:29:46.375 267 12524.67 73.90 55309.47 88888.00 2007-09-24 10:29:46.500 267 12524.62 73.92 55309.45 88888.00 2007-09-24 10:29:46.625 267 12524.62 74.00 55309.45 88888.00 2007-09-24 10:29:46.750 267 12524.70 74.03 55309.47 88888.00 2007-09-24 10:29:46.875 267 12524.67 73.97 55309.50 88888.00 2007-09-24 10:29:47.000 267 12524.67 73.92 55309.47 88888.00 2007-09-24 10:29:47.125 267 12524.73 73.95 55309.47 88888.00 2007-09-24 10:29:47.250 267 12524.67 73.88 55309.47 88888.00 2007-09-24 10:29:47.375 267 12524.70 73.88 55309.47 88888.00 2007-09-24 10:29:47.500 267 12524.77 73.90 55309.47 88888.00 2007-09-24 10:29:47.625 267 12524.80 73.90 55309.45 88888.00 2007-09-24 10:29:47.750 267 12524.80 73.97 55309.50 88888.00 2007-09-24 10:29:47.875 267 12524.80 74.00 55309.50 88888.00 2007-09-24 10:29:48.000 267 12524.77 73.95 55309.45 88888.00 2007-09-24 10:29:48.125 267 12524.75 73.90 55309.47 88888.00 2007-09-24 10:29:48.250 267 12524.70 73.88 55309.50 88888.00 2007-09-24 10:29:48.375 267 12524.73 73.95 55309.50 88888.00 2007-09-24 10:29:48.500 267 12524.70 73.95 55309.50 88888.00 2007-09-24 10:29:48.625 267 12524.70 73.97 55309.50 88888.00 2007-09-24 10:29:48.750 267 12524.70 73.92 55309.47 88888.00 2007-09-24 10:29:48.875 267 12524.77 73.95 55309.50 88888.00 2007-09-24 10:29:49.000 267 12524.80 73.97 55309.50 88888.00 2007-09-24 10:29:49.125 267 12524.90 74.00 55309.50 88888.00 2007-09-24 10:29:49.250 267 12524.85 73.95 55309.53 88888.00 2007-09-24 10:29:49.375 267 12524.83 73.95 55309.47 88888.00 2007-09-24 10:29:49.500 267 12524.73 73.95 55309.50 88888.00 2007-09-24 10:29:49.625 267 12524.75 74.00 55309.53 88888.00 2007-09-24 10:29:49.750 267 12524.77 73.92 55309.53 88888.00 2007-09-24 10:29:49.875 267 12524.75 73.90 55309.50 88888.00 2007-09-24 10:29:50.000 267 12524.77 73.92 55309.47 88888.00 2007-09-24 10:29:50.125 267 12524.75 73.92 55309.47 88888.00 2007-09-24 10:29:50.250 267 12524.75 73.90 55309.47 88888.00 2007-09-24 10:29:50.375 267 12524.77 73.92 55309.45 88888.00 2007-09-24 10:29:50.500 267 12524.70 73.92 55309.45 88888.00 2007-09-24 10:29:50.625 267 12524.70 73.97 55309.45 88888.00 2007-09-24 10:29:50.750 267 12524.73 74.03 55309.47 88888.00 2007-09-24 10:29:50.875 267 12524.80 74.00 55309.47 88888.00 2007-09-24 10:29:51.000 267 12524.85 73.97 55309.47 88888.00 2007-09-24 10:29:51.125 267 12524.77 73.95 55309.47 88888.00 2007-09-24 10:29:51.250 267 12524.65 73.90 55309.47 88888.00 2007-09-24 10:29:51.375 267 12524.70 73.90 55309.47 88888.00 2007-09-24 10:29:51.500 267 12524.80 73.95 55309.50 88888.00 2007-09-24 10:29:51.625 267 12524.88 73.92 55309.55 88888.00 2007-09-24 10:29:51.750 267 12524.90 73.92 55309.50 88888.00 2007-09-24 10:29:51.875 267 12524.83 73.95 55309.50 88888.00 2007-09-24 10:29:52.000 267 12524.77 73.97 55309.50 88888.00 2007-09-24 10:29:52.125 267 12524.75 73.95 55309.50 88888.00 2007-09-24 10:29:52.250 267 12524.67 73.92 55309.50 88888.00 2007-09-24 10:29:52.375 267 12524.73 73.95 55309.53 88888.00 2007-09-24 10:29:52.500 267 12524.80 73.97 55309.53 88888.00 2007-09-24 10:29:52.625 267 12524.83 73.97 55309.53 88888.00 2007-09-24 10:29:52.750 267 12524.83 73.95 55309.53 88888.00 2007-09-24 10:29:52.875 267 12524.85 73.95 55309.53 88888.00 2007-09-24 10:29:53.000 267 12524.88 73.90 55309.45 88888.00 2007-09-24 10:29:53.125 267 12524.85 73.92 55309.50 88888.00 2007-09-24 10:29:53.250 267 12524.80 73.95 55309.50 88888.00 2007-09-24 10:29:53.375 267 12524.77 73.90 55309.50 88888.00 2007-09-24 10:29:53.500 267 12524.85 73.92 55309.47 88888.00 2007-09-24 10:29:53.625 267 12524.92 73.97 55309.53 88888.00 2007-09-24 10:29:53.750 267 12524.85 73.95 55309.53 88888.00 2007-09-24 10:29:53.875 267 12524.90 74.00 55309.53 88888.00 2007-09-24 10:29:54.000 267 12524.92 74.05 55309.53 88888.00 2007-09-24 10:29:54.125 267 12524.88 74.00 55309.53 88888.00 2007-09-24 10:29:54.250 267 12524.83 74.00 55309.53 88888.00 2007-09-24 10:29:54.375 267 12524.88 74.00 55309.55 88888.00 2007-09-24 10:29:54.500 267 12524.90 74.00 55309.57 88888.00 2007-09-24 10:29:54.625 267 12524.85 74.00 55309.60 88888.00 2007-09-24 10:29:54.750 267 12524.85 73.97 55309.57 88888.00 2007-09-24 10:29:54.875 267 12524.85 73.92 55309.55 88888.00 2007-09-24 10:29:55.000 267 12524.90 73.97 55309.55 88888.00 2007-09-24 10:29:55.125 267 12524.95 74.03 55309.57 88888.00 2007-09-24 10:29:55.250 267 12524.92 73.97 55309.55 88888.00 2007-09-24 10:29:55.375 267 12524.92 73.95 55309.55 88888.00 2007-09-24 10:29:55.500 267 12524.90 73.92 55309.55 88888.00 2007-09-24 10:29:55.625 267 12524.88 73.95 55309.50 88888.00 2007-09-24 10:29:55.750 267 12524.88 73.97 55309.53 88888.00 2007-09-24 10:29:55.875 267 12524.90 73.92 55309.53 88888.00 2007-09-24 10:29:56.000 267 12524.88 73.95 55309.55 88888.00 2007-09-24 10:29:56.125 267 12524.85 74.03 55309.60 88888.00 2007-09-24 10:29:56.250 267 12524.90 74.08 55309.60 88888.00 2007-09-24 10:29:56.375 267 12524.90 74.05 55309.60 88888.00 2007-09-24 10:29:56.500 267 12524.88 74.05 55309.55 88888.00 2007-09-24 10:29:56.625 267 12524.85 74.00 55309.55 88888.00 2007-09-24 10:29:56.750 267 12524.88 74.03 55309.55 88888.00 2007-09-24 10:29:56.875 267 12524.88 74.08 55309.55 88888.00 2007-09-24 10:29:57.000 267 12524.85 73.97 55309.50 88888.00 2007-09-24 10:29:57.125 267 12524.85 73.92 55309.50 88888.00 2007-09-24 10:29:57.250 267 12524.88 74.00 55309.57 88888.00 2007-09-24 10:29:57.375 267 12524.98 74.03 55309.57 88888.00 2007-09-24 10:29:57.500 267 12524.98 74.03 55309.57 88888.00 2007-09-24 10:29:57.625 267 12524.90 73.97 55309.55 88888.00 2007-09-24 10:29:57.750 267 12524.85 73.97 55309.57 88888.00 2007-09-24 10:29:57.875 267 12524.92 74.00 55309.62 88888.00 2007-09-24 10:29:58.000 267 12525.02 74.03 55309.60 88888.00 2007-09-24 10:29:58.125 267 12524.98 73.97 55309.57 88888.00 2007-09-24 10:29:58.250 267 12524.88 73.95 55309.60 88888.00 2007-09-24 10:29:58.375 267 12524.77 73.90 55309.55 88888.00 2007-09-24 10:29:58.500 267 12524.77 73.88 55309.55 88888.00 2007-09-24 10:29:58.625 267 12524.85 73.95 55309.57 88888.00 2007-09-24 10:29:58.750 267 12524.92 73.97 55309.60 88888.00 2007-09-24 10:29:58.875 267 12524.95 73.97 55309.62 88888.00 2007-09-24 10:29:59.000 267 12524.92 74.00 55309.60 88888.00 2007-09-24 10:29:59.125 267 12524.90 74.00 55309.65 88888.00 2007-09-24 10:29:59.250 267 12524.92 74.00 55309.65 88888.00 2007-09-24 10:29:59.375 267 12524.92 74.00 55309.62 88888.00 2007-09-24 10:29:59.500 267 12524.90 73.97 55309.60 88888.00 2007-09-24 10:29:59.625 267 12524.90 73.97 55309.57 88888.00 2007-09-24 10:29:59.750 267 12524.92 73.97 55309.57 88888.00 2007-09-24 10:29:59.875 267 12524.90 73.97 55309.60 88888.00 2007-09-24 10:30:00.000 267 12524.92 73.97 55309.60 88888.00 2007-09-24 10:30:00.125 267 12524.98 73.90 55309.57 88888.00 2007-09-24 10:30:00.250 267 12524.92 73.88 55309.55 88888.00 2007-09-24 10:30:00.375 267 12524.95 73.92 55309.55 88888.00 2007-09-24 10:30:00.500 267 12525.00 73.95 55309.60 88888.00 2007-09-24 10:30:00.625 267 12525.02 73.95 55309.57 88888.00 2007-09-24 10:30:00.750 267 12525.02 73.97 55309.60 88888.00 2007-09-24 10:30:00.875 267 12525.00 73.97 55309.60 88888.00 2007-09-24 10:30:01.000 267 12525.00 73.95 55309.60 88888.00 2007-09-24 10:30:01.125 267 12525.05 73.95 55309.60 88888.00 2007-09-24 10:30:01.250 267 12525.00 73.92 55309.62 88888.00 2007-09-24 10:30:01.375 267 12525.00 74.00 55309.62 88888.00 2007-09-24 10:30:01.500 267 12525.00 74.03 55309.65 88888.00 2007-09-24 10:30:01.625 267 12525.02 74.00 55309.65 88888.00 2007-09-24 10:30:01.750 267 12525.00 73.97 55309.65 88888.00 2007-09-24 10:30:01.875 267 12524.92 73.95 55309.68 88888.00 2007-09-24 10:30:02.000 267 12524.92 73.97 55309.65 88888.00 2007-09-24 10:30:02.125 267 12524.95 73.97 55309.65 88888.00 2007-09-24 10:30:02.250 267 12524.88 73.92 55309.62 88888.00 2007-09-24 10:30:02.375 267 12524.88 73.92 55309.60 88888.00 2007-09-24 10:30:02.500 267 12524.90 73.90 55309.62 88888.00 2007-09-24 10:30:02.625 267 12524.92 73.90 55309.65 88888.00 2007-09-24 10:30:02.750 267 12524.95 73.90 55309.68 88888.00 2007-09-24 10:30:02.875 267 12525.02 73.92 55309.65 88888.00 2007-09-24 10:30:03.000 267 12525.15 73.95 55309.65 88888.00 2007-09-24 10:30:03.125 267 12525.20 73.97 55309.65 88888.00 2007-09-24 10:30:03.250 267 12525.17 73.90 55309.68 88888.00 2007-09-24 10:30:03.375 267 12525.10 73.85 55309.62 88888.00 2007-09-24 10:30:03.500 267 12525.08 73.88 55309.60 88888.00 2007-09-24 10:30:03.625 267 12525.10 73.88 55309.60 88888.00 2007-09-24 10:30:03.750 267 12525.08 73.92 55309.62 88888.00 2007-09-24 10:30:03.875 267 12525.12 74.00 55309.70 88888.00 2007-09-24 10:30:04.000 267 12525.08 73.95 55309.68 88888.00 2007-09-24 10:30:04.125 267 12525.08 73.90 55309.68 88888.00 2007-09-24 10:30:04.250 267 12525.05 73.90 55309.68 88888.00 2007-09-24 10:30:04.375 267 12525.00 73.92 55309.68 88888.00 2007-09-24 10:30:04.500 267 12525.05 73.95 55309.72 88888.00 2007-09-24 10:30:04.625 267 12525.10 73.95 55309.70 88888.00 2007-09-24 10:30:04.750 267 12525.10 73.97 55309.68 88888.00 2007-09-24 10:30:04.875 267 12525.02 73.95 55309.68 88888.00 2007-09-24 10:30:05.000 267 12525.02 73.90 55309.65 88888.00 2007-09-24 10:30:05.125 267 12525.00 73.92 55309.70 88888.00 2007-09-24 10:30:05.250 267 12525.08 73.92 55309.68 88888.00 2007-09-24 10:30:05.375 267 12525.08 73.92 55309.68 88888.00 2007-09-24 10:30:05.500 267 12525.02 73.85 55309.65 88888.00 2007-09-24 10:30:05.625 267 12525.08 73.90 55309.65 88888.00 2007-09-24 10:30:05.750 267 12525.05 73.90 55309.65 88888.00 2007-09-24 10:30:05.875 267 12525.05 73.92 55309.70 88888.00 2007-09-24 10:30:06.000 267 12525.02 73.90 55309.68 88888.00 2007-09-24 10:30:06.125 267 12525.02 73.90 55309.70 88888.00 2007-09-24 10:30:06.250 267 12525.02 73.88 55309.70 88888.00 2007-09-24 10:30:06.375 267 12524.98 73.88 55309.68 88888.00 2007-09-24 10:30:06.500 267 12525.00 73.92 55309.70 88888.00 2007-09-24 10:30:06.625 267 12525.08 73.90 55309.70 88888.00 2007-09-24 10:30:06.750 267 12525.08 73.83 55309.68 88888.00 2007-09-24 10:30:06.875 267 12525.05 73.78 55309.65 88888.00 2007-09-24 10:30:07.000 267 12525.05 73.78 55309.68 88888.00 2007-09-24 10:30:07.125 267 12525.15 73.88 55309.70 88888.00 2007-09-24 10:30:07.250 267 12525.12 73.92 55309.72 88888.00 2007-09-24 10:30:07.375 267 12525.02 73.90 55309.70 88888.00 2007-09-24 10:30:07.500 267 12525.00 73.83 55309.70 88888.00 2007-09-24 10:30:07.625 267 12525.10 73.88 55309.72 88888.00 2007-09-24 10:30:07.750 267 12525.10 73.90 55309.72 88888.00 2007-09-24 10:30:07.875 267 12525.02 73.88 55309.72 88888.00 2007-09-24 10:30:08.000 267 12525.00 73.90 55309.70 88888.00 2007-09-24 10:30:08.125 267 12525.10 73.88 55309.68 88888.00 2007-09-24 10:30:08.250 267 12525.08 73.83 55309.72 88888.00 2007-09-24 10:30:08.375 267 12525.10 73.80 55309.72 88888.00 2007-09-24 10:30:08.500 267 12525.05 73.85 55309.72 88888.00 2007-09-24 10:30:08.625 267 12525.08 73.85 55309.75 88888.00 2007-09-24 10:30:08.750 267 12525.15 73.90 55309.75 88888.00 2007-09-24 10:30:08.875 267 12525.17 73.88 55309.75 88888.00 2007-09-24 10:30:09.000 267 12525.15 73.90 55309.75 88888.00 2007-09-24 10:30:09.125 267 12525.15 73.90 55309.78 88888.00 2007-09-24 10:30:09.250 267 12525.12 73.85 55309.75 88888.00 2007-09-24 10:30:09.375 267 12525.20 73.83 55309.75 88888.00 2007-09-24 10:30:09.500 267 12525.15 73.80 55309.70 88888.00 2007-09-24 10:30:09.625 267 12525.05 73.83 55309.70 88888.00 2007-09-24 10:30:09.750 267 12525.02 73.88 55309.75 88888.00 2007-09-24 10:30:09.875 267 12525.05 73.85 55309.75 88888.00 2007-09-24 10:30:10.000 267 12525.08 73.85 55309.72 88888.00 2007-09-24 10:30:10.125 267 12525.02 73.83 55309.70 88888.00 2007-09-24 10:30:10.250 267 12525.05 73.85 55309.72 88888.00 2007-09-24 10:30:10.375 267 12525.15 73.90 55309.72 88888.00 2007-09-24 10:30:10.500 267 12525.15 73.90 55309.72 88888.00 2007-09-24 10:30:10.625 267 12525.08 73.83 55309.72 88888.00 2007-09-24 10:30:10.750 267 12525.05 73.88 55309.75 88888.00 2007-09-24 10:30:10.875 267 12525.05 73.88 55309.70 88888.00 2007-09-24 10:30:11.000 267 12525.02 73.78 55309.68 88888.00 2007-09-24 10:30:11.125 267 12525.02 73.78 55309.72 88888.00 2007-09-24 10:30:11.250 267 12525.05 73.88 55309.80 88888.00 2007-09-24 10:30:11.375 267 12525.05 73.85 55309.78 88888.00 2007-09-24 10:30:11.500 267 12525.02 73.80 55309.75 88888.00 2007-09-24 10:30:11.625 267 12525.12 73.80 55309.75 88888.00 2007-09-24 10:30:11.750 267 12525.17 73.88 55309.78 88888.00 2007-09-24 10:30:11.875 267 12525.12 73.90 55309.75 88888.00 2007-09-24 10:30:12.000 267 12525.02 73.85 55309.75 88888.00 2007-09-24 10:30:12.125 267 12525.05 73.78 55309.80 88888.00 2007-09-24 10:30:12.250 267 12525.10 73.78 55309.78 88888.00 2007-09-24 10:30:12.375 267 12525.15 73.88 55309.80 88888.00 2007-09-24 10:30:12.500 267 12525.17 73.88 55309.75 88888.00 2007-09-24 10:30:12.625 267 12525.08 73.83 55309.75 88888.00 2007-09-24 10:30:12.750 267 12525.08 73.83 55309.78 88888.00 2007-09-24 10:30:12.875 267 12525.08 73.83 55309.78 88888.00 2007-09-24 10:30:13.000 267 12525.05 73.85 55309.78 88888.00 2007-09-24 10:30:13.125 267 12525.00 73.80 55309.78 88888.00 2007-09-24 10:30:13.250 267 12524.95 73.80 55309.75 88888.00 2007-09-24 10:30:13.375 267 12524.98 73.83 55309.78 88888.00 2007-09-24 10:30:13.500 267 12525.05 73.88 55309.82 88888.00 2007-09-24 10:30:13.625 267 12525.05 73.83 55309.82 88888.00 2007-09-24 10:30:13.750 267 12525.08 73.83 55309.82 88888.00 2007-09-24 10:30:13.875 267 12525.05 73.80 55309.82 88888.00 2007-09-24 10:30:14.000 267 12525.10 73.78 55309.80 88888.00 2007-09-24 10:30:14.125 267 12525.12 73.80 55309.78 88888.00 2007-09-24 10:30:14.250 267 12525.15 73.80 55309.82 88888.00 2007-09-24 10:30:14.375 267 12525.20 73.78 55309.78 88888.00 2007-09-24 10:30:14.500 267 12525.15 73.72 55309.75 88888.00 2007-09-24 10:30:14.625 267 12525.12 73.72 55309.75 88888.00 2007-09-24 10:30:14.750 267 12525.10 73.75 55309.72 88888.00 2007-09-24 10:30:14.875 267 12525.10 73.80 55309.78 88888.00 2007-09-24 10:30:15.000 267 12525.12 73.80 55309.78 88888.00 2007-09-24 10:30:15.125 267 12525.12 73.78 55309.78 88888.00 2007-09-24 10:30:15.250 267 12525.15 73.78 55309.78 88888.00 2007-09-24 10:30:15.375 267 12525.27 73.78 55309.78 88888.00 2007-09-24 10:30:15.500 267 12525.23 73.75 55309.80 88888.00 2007-09-24 10:30:15.625 267 12525.17 73.78 55309.78 88888.00 2007-09-24 10:30:15.750 267 12525.17 73.78 55309.82 88888.00 2007-09-24 10:30:15.875 267 12525.17 73.78 55309.75 88888.00 2007-09-24 10:30:16.000 267 12525.20 73.80 55309.75 88888.00 2007-09-24 10:30:16.125 267 12525.20 73.80 55309.75 88888.00 2007-09-24 10:30:16.250 267 12525.20 73.78 55309.78 88888.00 2007-09-24 10:30:16.375 267 12525.25 73.72 55309.78 88888.00 2007-09-24 10:30:16.500 267 12525.27 73.72 55309.80 88888.00 2007-09-24 10:30:16.625 267 12525.17 73.70 55309.80 88888.00 2007-09-24 10:30:16.750 267 12525.15 73.72 55309.82 88888.00 2007-09-24 10:30:16.875 267 12525.15 73.75 55309.82 88888.00 2007-09-24 10:30:17.000 267 12525.17 73.75 55309.82 88888.00 2007-09-24 10:30:17.125 267 12525.12 73.72 55309.80 88888.00 2007-09-24 10:30:17.250 267 12525.05 73.67 55309.80 88888.00 2007-09-24 10:30:17.375 267 12525.15 73.70 55309.80 88888.00 2007-09-24 10:30:17.500 267 12525.23 73.72 55309.82 88888.00 2007-09-24 10:30:17.625 267 12525.25 73.72 55309.80 88888.00 2007-09-24 10:30:17.750 267 12525.17 73.70 55309.82 88888.00 2007-09-24 10:30:17.875 267 12525.17 73.70 55309.85 88888.00 2007-09-24 10:30:18.000 267 12525.20 73.65 55309.82 88888.00 2007-09-24 10:30:18.125 267 12525.20 73.67 55309.80 88888.00 2007-09-24 10:30:18.250 267 12525.17 73.70 55309.82 88888.00 2007-09-24 10:30:18.375 267 12525.27 73.72 55309.82 88888.00 2007-09-24 10:30:18.500 267 12525.33 73.72 55309.80 88888.00 2007-09-24 10:30:18.625 267 12525.27 73.70 55309.78 88888.00 2007-09-24 10:30:18.750 267 12525.30 73.67 55309.80 88888.00 2007-09-24 10:30:18.875 267 12525.38 73.67 55309.82 88888.00 2007-09-24 10:30:19.000 267 12525.30 73.65 55309.80 88888.00 2007-09-24 10:30:19.125 267 12525.25 73.70 55309.80 88888.00 2007-09-24 10:30:19.250 267 12525.20 73.70 55309.78 88888.00 2007-09-24 10:30:19.375 267 12525.30 73.70 55309.80 88888.00 2007-09-24 10:30:19.500 267 12525.33 73.70 55309.80 88888.00 2007-09-24 10:30:19.625 267 12525.38 73.72 55309.78 88888.00 2007-09-24 10:30:19.750 267 12525.33 73.72 55309.82 88888.00 2007-09-24 10:30:19.875 267 12525.27 73.75 55309.80 88888.00 2007-09-24 10:30:20.000 267 12525.27 73.67 55309.80 88888.00 2007-09-24 10:30:20.125 267 12525.25 73.62 55309.82 88888.00 2007-09-24 10:30:20.250 267 12525.25 73.65 55309.82 88888.00 2007-09-24 10:30:20.375 267 12525.33 73.67 55309.82 88888.00 2007-09-24 10:30:20.500 267 12525.42 73.70 55309.82 88888.00 2007-09-24 10:30:20.625 267 12525.42 73.72 55309.85 88888.00 2007-09-24 10:30:20.750 267 12525.35 73.67 55309.88 88888.00 2007-09-24 10:30:20.875 267 12525.23 73.65 55309.85 88888.00 2007-09-24 10:30:21.000 267 12525.23 73.62 55309.82 88888.00 2007-09-24 10:30:21.125 267 12525.27 73.60 55309.82 88888.00 2007-09-24 10:30:21.250 267 12525.30 73.65 55309.82 88888.00 2007-09-24 10:30:21.375 267 12525.30 73.65 55309.82 88888.00 2007-09-24 10:30:21.500 267 12525.30 73.65 55309.82 88888.00 2007-09-24 10:30:21.625 267 12525.30 73.67 55309.88 88888.00 2007-09-24 10:30:21.750 267 12525.30 73.67 55309.85 88888.00 2007-09-24 10:30:21.875 267 12525.25 73.62 55309.82 88888.00 2007-09-24 10:30:22.000 267 12525.27 73.60 55309.85 88888.00 2007-09-24 10:30:22.125 267 12525.30 73.62 55309.90 88888.00 2007-09-24 10:30:22.250 267 12525.33 73.62 55309.88 88888.00 2007-09-24 10:30:22.375 267 12525.38 73.62 55309.80 88888.00 2007-09-24 10:30:22.500 267 12525.45 73.65 55309.82 88888.00 2007-09-24 10:30:22.625 267 12525.42 73.62 55309.82 88888.00 2007-09-24 10:30:22.750 267 12525.33 73.62 55309.82 88888.00 2007-09-24 10:30:22.875 267 12525.30 73.60 55309.82 88888.00 2007-09-24 10:30:23.000 267 12525.30 73.60 55309.78 88888.00 2007-09-24 10:30:23.125 267 12525.35 73.58 55309.80 88888.00 2007-09-24 10:30:23.250 267 12525.38 73.58 55309.80 88888.00 2007-09-24 10:30:23.375 267 12525.42 73.62 55309.80 88888.00 2007-09-24 10:30:23.500 267 12525.45 73.62 55309.88 88888.00 2007-09-24 10:30:23.625 267 12525.38 73.58 55309.85 88888.00 2007-09-24 10:30:23.750 267 12525.35 73.55 55309.85 88888.00 2007-09-24 10:30:23.875 267 12525.40 73.58 55309.85 88888.00 2007-09-24 10:30:24.000 267 12525.40 73.60 55309.82 88888.00 2007-09-24 10:30:24.125 267 12525.40 73.60 55309.90 88888.00 2007-09-24 10:30:24.250 267 12525.38 73.60 55309.88 88888.00 2007-09-24 10:30:24.375 267 12525.35 73.58 55309.85 88888.00 2007-09-24 10:30:24.500 267 12525.27 73.53 55309.82 88888.00 2007-09-24 10:30:24.625 267 12525.25 73.58 55309.85 88888.00 2007-09-24 10:30:24.750 267 12525.35 73.60 55309.90 88888.00 2007-09-24 10:30:24.875 267 12525.42 73.60 55309.88 88888.00 2007-09-24 10:30:25.000 267 12525.45 73.60 55309.88 88888.00 2007-09-24 10:30:25.125 267 12525.40 73.62 55309.88 88888.00 2007-09-24 10:30:25.250 267 12525.38 73.58 55309.85 88888.00 2007-09-24 10:30:25.375 267 12525.38 73.47 55309.80 88888.00 2007-09-24 10:30:25.500 267 12525.40 73.47 55309.80 88888.00 2007-09-24 10:30:25.625 267 12525.50 73.55 55309.85 88888.00 2007-09-24 10:30:25.750 267 12525.52 73.55 55309.85 88888.00 2007-09-24 10:30:25.875 267 12525.55 73.53 55309.82 88888.00 2007-09-24 10:30:26.000 267 12525.52 73.53 55309.80 88888.00 2007-09-24 10:30:26.125 267 12525.48 73.50 55309.82 88888.00 2007-09-24 10:30:26.250 267 12525.48 73.53 55309.85 88888.00 2007-09-24 10:30:26.375 267 12525.50 73.53 55309.82 88888.00 2007-09-24 10:30:26.500 267 12525.42 73.42 55309.82 88888.00 2007-09-24 10:30:26.625 267 12525.42 73.47 55309.85 88888.00 2007-09-24 10:30:26.750 267 12525.35 73.55 55309.90 88888.00 2007-09-24 10:30:26.875 267 12525.38 73.58 55309.88 88888.00 2007-09-24 10:30:27.000 267 12525.42 73.53 55309.85 88888.00 2007-09-24 10:30:27.125 267 12525.48 73.55 55309.88 88888.00 2007-09-24 10:30:27.250 267 12525.42 73.47 55309.85 88888.00 2007-09-24 10:30:27.375 267 12525.40 73.45 55309.88 88888.00 2007-09-24 10:30:27.500 267 12525.38 73.47 55309.88 88888.00 2007-09-24 10:30:27.625 267 12525.35 73.50 55309.88 88888.00 2007-09-24 10:30:27.750 267 12525.42 73.50 55309.88 88888.00 2007-09-24 10:30:27.875 267 12525.48 73.50 55309.88 88888.00 2007-09-24 10:30:28.000 267 12525.42 73.42 55309.85 88888.00 2007-09-24 10:30:28.125 267 12525.48 73.53 55309.90 88888.00 2007-09-24 10:30:28.250 267 12525.40 73.55 55309.90 88888.00 2007-09-24 10:30:28.375 267 12525.40 73.55 55309.88 88888.00 2007-09-24 10:30:28.500 267 12525.35 73.47 55309.88 88888.00 2007-09-24 10:30:28.625 267 12525.35 73.42 55309.90 88888.00 2007-09-24 10:30:28.750 267 12525.38 73.47 55309.93 88888.00 2007-09-24 10:30:28.875 267 12525.45 73.45 55309.88 88888.00 2007-09-24 10:30:29.000 267 12525.52 73.42 55309.90 88888.00 2007-09-24 10:30:29.125 267 12525.52 73.42 55309.90 88888.00 2007-09-24 10:30:29.250 267 12525.55 73.42 55309.93 88888.00 2007-09-24 10:30:29.375 267 12525.52 73.45 55309.88 88888.00 2007-09-24 10:30:29.500 267 12525.58 73.50 55309.88 88888.00 2007-09-24 10:30:29.625 267 12525.60 73.53 55309.85 88888.00 2007-09-24 10:30:29.750 267 12525.58 73.47 55309.88 88888.00 2007-09-24 10:30:29.875 267 12525.52 73.50 55309.88 88888.00 2007-09-24 10:30:30.000 267 12525.55 73.45 55309.85 88888.00 2007-09-24 10:30:30.125 267 12525.52 73.38 55309.85 88888.00 2007-09-24 10:30:30.250 267 12525.50 73.42 55309.88 88888.00 2007-09-24 10:30:30.375 267 12525.55 73.50 55309.93 88888.00 2007-09-24 10:30:30.500 267 12525.52 73.47 55309.90 88888.00 2007-09-24 10:30:30.625 267 12525.52 73.42 55309.88 88888.00 2007-09-24 10:30:30.750 267 12525.60 73.45 55309.85 88888.00 2007-09-24 10:30:30.875 267 12525.55 73.42 55309.90 88888.00 2007-09-24 10:30:31.000 267 12525.55 73.47 55309.88 88888.00 2007-09-24 10:30:31.125 267 12525.55 73.45 55309.93 88888.00 2007-09-24 10:30:31.250 267 12525.52 73.45 55309.95 88888.00 2007-09-24 10:30:31.375 267 12525.58 73.45 55309.95 88888.00 2007-09-24 10:30:31.500 267 12525.50 73.38 55309.88 88888.00 2007-09-24 10:30:31.625 267 12525.42 73.35 55309.90 88888.00 2007-09-24 10:30:31.750 267 12525.42 73.35 55309.88 88888.00 2007-09-24 10:30:31.875 267 12525.48 73.35 55309.88 88888.00 2007-09-24 10:30:32.000 267 12525.55 73.42 55309.85 88888.00 2007-09-24 10:30:32.125 267 12525.60 73.47 55309.88 88888.00 2007-09-24 10:30:32.250 267 12525.58 73.45 55309.88 88888.00 2007-09-24 10:30:32.375 267 12525.55 73.45 55309.88 88888.00 2007-09-24 10:30:32.500 267 12525.45 73.38 55309.88 88888.00 2007-09-24 10:30:32.625 267 12525.45 73.33 55309.88 88888.00 2007-09-24 10:30:32.750 267 12525.45 73.38 55309.90 88888.00 2007-09-24 10:30:32.875 267 12525.48 73.40 55309.93 88888.00 2007-09-24 10:30:33.000 267 12525.50 73.42 55309.93 88888.00 2007-09-24 10:30:33.125 267 12525.48 73.30 55309.90 88888.00 2007-09-24 10:30:33.250 267 12525.42 73.28 55309.90 88888.00 2007-09-24 10:30:33.375 267 12525.45 73.35 55309.93 88888.00 2007-09-24 10:30:33.500 267 12525.40 73.42 55309.95 88888.00 2007-09-24 10:30:33.625 267 12525.40 73.38 55309.93 88888.00 2007-09-24 10:30:33.750 267 12525.42 73.33 55309.93 88888.00 2007-09-24 10:30:33.875 267 12525.48 73.33 55309.93 88888.00 2007-09-24 10:30:34.000 267 12525.58 73.40 55309.93 88888.00 2007-09-24 10:30:34.125 267 12525.62 73.40 55309.93 88888.00 2007-09-24 10:30:34.250 267 12525.48 73.33 55309.93 88888.00 2007-09-24 10:30:34.375 267 12525.45 73.35 55309.90 88888.00 2007-09-24 10:30:34.500 267 12525.48 73.38 55309.97 88888.00 2007-09-24 10:30:34.625 267 12525.50 73.30 55309.97 88888.00 2007-09-24 10:30:34.750 267 12525.50 73.25 55309.95 88888.00 2007-09-24 10:30:34.875 267 12525.48 73.33 55309.93 88888.00 2007-09-24 10:30:35.000 267 12525.48 73.38 55309.95 88888.00 2007-09-24 10:30:35.125 267 12525.52 73.42 55309.95 88888.00 2007-09-24 10:30:35.250 267 12525.45 73.35 55309.95 88888.00 2007-09-24 10:30:35.375 267 12525.45 73.33 55309.90 88888.00 2007-09-24 10:30:35.500 267 12525.48 73.33 55309.90 88888.00 2007-09-24 10:30:35.625 267 12525.52 73.33 55309.93 88888.00 2007-09-24 10:30:35.750 267 12525.52 73.30 55309.93 88888.00 2007-09-24 10:30:35.875 267 12525.50 73.28 55309.90 88888.00 2007-09-24 10:30:36.000 267 12525.52 73.33 55309.90 88888.00 2007-09-24 10:30:36.125 267 12525.42 73.30 55309.93 88888.00 2007-09-24 10:30:36.250 267 12525.38 73.28 55309.93 88888.00 2007-09-24 10:30:36.375 267 12525.40 73.33 55309.90 88888.00 2007-09-24 10:30:36.500 267 12525.42 73.30 55309.88 88888.00 2007-09-24 10:30:36.625 267 12525.45 73.30 55309.90 88888.00 2007-09-24 10:30:36.750 267 12525.45 73.28 55309.88 88888.00 2007-09-24 10:30:36.875 267 12525.45 73.25 55309.88 88888.00 2007-09-24 10:30:37.000 267 12525.45 73.25 55309.93 88888.00 2007-09-24 10:30:37.125 267 12525.52 73.35 55309.97 88888.00 2007-09-24 10:30:37.250 267 12525.55 73.30 55309.97 88888.00 2007-09-24 10:30:37.375 267 12525.58 73.30 55309.97 88888.00 2007-09-24 10:30:37.500 267 12525.52 73.28 55309.97 88888.00 2007-09-24 10:30:37.625 267 12525.50 73.28 55309.97 88888.00 2007-09-24 10:30:37.750 267 12525.52 73.28 55309.95 88888.00 2007-09-24 10:30:37.875 267 12525.50 73.22 55309.93 88888.00 2007-09-24 10:30:38.000 267 12525.52 73.17 55309.90 88888.00 2007-09-24 10:30:38.125 267 12525.58 73.25 55309.93 88888.00 2007-09-24 10:30:38.250 267 12525.52 73.28 55309.97 88888.00 2007-09-24 10:30:38.375 267 12525.55 73.28 55309.97 88888.00 2007-09-24 10:30:38.500 267 12525.55 73.25 55310.00 88888.00 2007-09-24 10:30:38.625 267 12525.50 73.22 55310.00 88888.00 2007-09-24 10:30:38.750 267 12525.48 73.20 55309.97 88888.00 2007-09-24 10:30:38.875 267 12525.50 73.25 55309.97 88888.00 2007-09-24 10:30:39.000 267 12525.50 73.22 55309.95 88888.00 2007-09-24 10:30:39.125 267 12525.40 73.20 55309.95 88888.00 2007-09-24 10:30:39.250 267 12525.42 73.25 55309.97 88888.00 2007-09-24 10:30:39.375 267 12525.42 73.25 55309.97 88888.00 2007-09-24 10:30:39.500 267 12525.40 73.20 55309.97 88888.00 2007-09-24 10:30:39.625 267 12525.48 73.17 55310.00 88888.00 2007-09-24 10:30:39.750 267 12525.45 73.20 55309.95 88888.00 2007-09-24 10:30:39.875 267 12525.38 73.20 55309.95 88888.00 2007-09-24 10:30:40.000 267 12525.40 73.12 55309.95 88888.00 2007-09-24 10:30:40.125 267 12525.40 73.15 55310.00 88888.00 2007-09-24 10:30:40.250 267 12525.42 73.22 55310.00 88888.00 2007-09-24 10:30:40.375 267 12525.45 73.22 55310.03 88888.00 2007-09-24 10:30:40.500 267 12525.42 73.17 55310.00 88888.00 2007-09-24 10:30:40.625 267 12525.40 73.17 55309.97 88888.00 2007-09-24 10:30:40.750 267 12525.40 73.17 55310.03 88888.00 2007-09-24 10:30:40.875 267 12525.48 73.22 55310.05 88888.00 2007-09-24 10:30:41.000 267 12525.42 73.17 55310.03 88888.00 2007-09-24 10:30:41.125 267 12525.45 73.17 55310.03 88888.00 2007-09-24 10:30:41.250 267 12525.45 73.15 55310.00 88888.00 2007-09-24 10:30:41.375 267 12525.40 73.15 55310.00 88888.00 2007-09-24 10:30:41.500 267 12525.38 73.15 55310.00 88888.00 2007-09-24 10:30:41.625 267 12525.35 73.17 55310.03 88888.00 2007-09-24 10:30:41.750 267 12525.38 73.17 55310.00 88888.00 2007-09-24 10:30:41.875 267 12525.40 73.17 55310.00 88888.00 2007-09-24 10:30:42.000 267 12525.30 73.10 55309.97 88888.00 2007-09-24 10:30:42.125 267 12525.23 73.10 55309.97 88888.00 2007-09-24 10:30:42.250 267 12525.20 73.12 55310.03 88888.00 2007-09-24 10:30:42.375 267 12525.30 73.15 55310.03 88888.00 2007-09-24 10:30:42.500 267 12525.38 73.17 55310.03 88888.00 2007-09-24 10:30:42.625 267 12525.38 73.17 55310.03 88888.00 2007-09-24 10:30:42.750 267 12525.33 73.12 55310.00 88888.00 2007-09-24 10:30:42.875 267 12525.38 73.12 55310.05 88888.00 2007-09-24 10:30:43.000 267 12525.42 73.17 55310.05 88888.00 2007-09-24 10:30:43.125 267 12525.45 73.17 55310.03 88888.00 2007-09-24 10:30:43.250 267 12525.38 73.05 55310.03 88888.00 2007-09-24 10:30:43.375 267 12525.35 73.08 55310.00 88888.00 2007-09-24 10:30:43.500 267 12525.33 73.15 55310.00 88888.00 2007-09-24 10:30:43.625 267 12525.27 73.12 55310.00 88888.00 2007-09-24 10:30:43.750 267 12525.33 73.15 55310.05 88888.00 2007-09-24 10:30:43.875 267 12525.38 73.17 55310.05 88888.00 2007-09-24 10:30:44.000 267 12525.30 73.15 55310.03 88888.00 2007-09-24 10:30:44.125 267 12525.17 73.08 55310.00 88888.00 2007-09-24 10:30:44.250 267 12525.08 73.05 55310.00 88888.00 2007-09-24 10:30:44.375 267 12525.23 73.08 55310.00 88888.00 2007-09-24 10:30:44.500 267 12525.27 73.08 55310.05 88888.00 2007-09-24 10:30:44.625 267 12525.25 73.10 55310.05 88888.00 2007-09-24 10:30:44.750 267 12525.25 73.12 55310.05 88888.00 2007-09-24 10:30:44.875 267 12525.27 73.10 55310.05 88888.00 2007-09-24 10:30:45.000 267 12525.20 73.08 55310.03 88888.00 2007-09-24 10:30:45.125 267 12525.20 73.03 55310.03 88888.00 2007-09-24 10:30:45.250 267 12525.25 73.08 55310.07 88888.00 2007-09-24 10:30:45.375 267 12525.30 73.10 55310.05 88888.00 2007-09-24 10:30:45.500 267 12525.30 73.05 55310.07 88888.00 2007-09-24 10:30:45.625 267 12525.30 73.10 55310.10 88888.00 2007-09-24 10:30:45.750 267 12525.25 73.10 55310.10 88888.00 2007-09-24 10:30:45.875 267 12525.20 73.03 55310.07 88888.00 2007-09-24 10:30:46.000 267 12525.17 72.95 55310.05 88888.00 2007-09-24 10:30:46.125 267 12525.27 73.00 55310.07 88888.00 2007-09-24 10:30:46.250 267 12525.27 72.95 55310.05 88888.00 2007-09-24 10:30:46.375 267 12525.23 72.97 55310.07 88888.00 2007-09-24 10:30:46.500 267 12525.23 73.00 55310.10 88888.00 2007-09-24 10:30:46.625 267 12525.20 73.00 55310.07 88888.00 2007-09-24 10:30:46.750 267 12525.15 72.97 55310.05 88888.00 2007-09-24 10:30:46.875 267 12525.20 73.00 55310.07 88888.00 2007-09-24 10:30:47.000 267 12525.23 73.03 55310.03 88888.00 2007-09-24 10:30:47.125 267 12525.27 73.05 55310.07 88888.00 2007-09-24 10:30:47.250 267 12525.20 73.00 55310.10 88888.00 2007-09-24 10:30:47.375 267 12525.23 72.97 55310.10 88888.00 2007-09-24 10:30:47.500 267 12525.25 72.97 55310.10 88888.00 2007-09-24 10:30:47.625 267 12525.25 73.05 55310.07 88888.00 2007-09-24 10:30:47.750 267 12525.12 73.05 55310.07 88888.00 2007-09-24 10:30:47.875 267 12525.20 73.03 55310.07 88888.00 2007-09-24 10:30:48.000 267 12525.20 73.00 55310.05 88888.00 2007-09-24 10:30:48.125 267 12525.15 73.05 55310.10 88888.00 2007-09-24 10:30:48.250 267 12525.08 73.00 55310.10 88888.00 2007-09-24 10:30:48.375 267 12525.15 73.03 55310.07 88888.00 2007-09-24 10:30:48.500 267 12525.15 72.95 55310.07 88888.00 2007-09-24 10:30:48.625 267 12525.17 72.95 55310.07 88888.00 2007-09-24 10:30:48.750 267 12525.20 73.05 55310.12 88888.00 2007-09-24 10:30:48.875 267 12525.17 73.03 55310.10 88888.00 2007-09-24 10:30:49.000 267 12525.12 73.00 55310.05 88888.00 2007-09-24 10:30:49.125 267 12525.10 72.97 55310.05 88888.00 2007-09-24 10:30:49.250 267 12525.02 72.95 55310.05 88888.00 2007-09-24 10:30:49.375 267 12525.10 73.00 55310.07 88888.00 2007-09-24 10:30:49.500 267 12525.10 73.05 55310.07 88888.00 2007-09-24 10:30:49.625 267 12525.15 73.03 55310.05 88888.00 2007-09-24 10:30:49.750 267 12525.17 72.97 55310.05 88888.00 2007-09-24 10:30:49.875 267 12525.15 73.00 55310.05 88888.00 2007-09-24 10:30:50.000 267 12525.15 73.00 55310.05 88888.00 2007-09-24 10:30:50.125 267 12525.17 73.03 55310.07 88888.00 2007-09-24 10:30:50.250 267 12525.12 72.97 55310.05 88888.00 2007-09-24 10:30:50.375 267 12525.10 72.97 55310.05 88888.00 2007-09-24 10:30:50.500 267 12525.10 72.95 55310.07 88888.00 2007-09-24 10:30:50.625 267 12525.12 73.03 55310.07 88888.00 2007-09-24 10:30:50.750 267 12525.02 72.97 55310.07 88888.00 2007-09-24 10:30:50.875 267 12525.00 72.90 55310.07 88888.00 2007-09-24 10:30:51.000 267 12525.10 72.92 55310.12 88888.00 2007-09-24 10:30:51.125 267 12525.15 72.97 55310.12 88888.00 2007-09-24 10:30:51.250 267 12525.05 72.92 55310.10 88888.00 2007-09-24 10:30:51.375 267 12525.00 72.90 55310.05 88888.00 2007-09-24 10:30:51.500 267 12525.05 72.95 55310.05 88888.00 2007-09-24 10:30:51.625 267 12525.15 73.00 55310.07 88888.00 2007-09-24 10:30:51.750 267 12525.12 72.95 55310.10 88888.00 2007-09-24 10:30:51.875 267 12525.12 72.92 55310.10 88888.00 2007-09-24 10:30:52.000 267 12525.10 72.90 55310.07 88888.00 2007-09-24 10:30:52.125 267 12525.08 72.92 55310.10 88888.00 2007-09-24 10:30:52.250 267 12525.08 72.97 55310.10 88888.00 2007-09-24 10:30:52.375 267 12525.10 72.92 55310.12 88888.00 2007-09-24 10:30:52.500 267 12525.10 72.90 55310.12 88888.00 2007-09-24 10:30:52.625 267 12525.05 72.88 55310.10 88888.00 2007-09-24 10:30:52.750 267 12525.02 72.83 55310.05 88888.00 2007-09-24 10:30:52.875 267 12525.10 72.88 55310.07 88888.00 2007-09-24 10:30:53.000 267 12525.17 72.95 55310.10 88888.00 2007-09-24 10:30:53.125 267 12525.15 72.90 55310.10 88888.00 2007-09-24 10:30:53.250 267 12525.12 72.83 55310.10 88888.00 2007-09-24 10:30:53.375 267 12525.23 72.85 55310.10 88888.00 2007-09-24 10:30:53.500 267 12525.27 72.88 55310.10 88888.00 2007-09-24 10:30:53.625 267 12525.23 72.88 55310.12 88888.00 2007-09-24 10:30:53.750 267 12525.20 72.85 55310.12 88888.00 2007-09-24 10:30:53.875 267 12525.17 72.88 55310.12 88888.00 2007-09-24 10:30:54.000 267 12525.15 72.88 55310.07 88888.00 2007-09-24 10:30:54.125 267 12525.08 72.88 55310.12 88888.00 2007-09-24 10:30:54.250 267 12525.10 72.85 55310.15 88888.00 2007-09-24 10:30:54.375 267 12525.20 72.88 55310.15 88888.00 2007-09-24 10:30:54.500 267 12525.25 72.85 55310.15 88888.00 2007-09-24 10:30:54.625 267 12525.25 72.88 55310.10 88888.00 2007-09-24 10:30:54.750 267 12525.17 72.83 55310.12 88888.00 2007-09-24 10:30:54.875 267 12525.10 72.80 55310.10 88888.00 2007-09-24 10:30:55.000 267 12525.02 72.83 55310.12 88888.00 2007-09-24 10:30:55.125 267 12525.10 72.83 55310.12 88888.00 2007-09-24 10:30:55.250 267 12525.12 72.80 55310.10 88888.00 2007-09-24 10:30:55.375 267 12525.12 72.85 55310.12 88888.00 2007-09-24 10:30:55.500 267 12525.02 72.83 55310.10 88888.00 2007-09-24 10:30:55.625 267 12525.00 72.80 55310.12 88888.00 2007-09-24 10:30:55.750 267 12525.12 72.80 55310.12 88888.00 2007-09-24 10:30:55.875 267 12525.10 72.85 55310.18 88888.00 2007-09-24 10:30:56.000 267 12525.10 72.85 55310.15 88888.00 2007-09-24 10:30:56.125 267 12525.12 72.80 55310.15 88888.00 2007-09-24 10:30:56.250 267 12525.15 72.83 55310.18 88888.00 2007-09-24 10:30:56.375 267 12525.12 72.80 55310.15 88888.00 2007-09-24 10:30:56.500 267 12525.05 72.80 55310.18 88888.00 2007-09-24 10:30:56.625 267 12525.00 72.78 55310.20 88888.00 2007-09-24 10:30:56.750 267 12525.02 72.78 55310.20 88888.00 2007-09-24 10:30:56.875 267 12525.02 72.75 55310.15 88888.00 2007-09-24 10:30:57.000 267 12524.92 72.70 55310.12 88888.00 2007-09-24 10:30:57.125 267 12524.88 72.70 55310.12 88888.00 2007-09-24 10:30:57.250 267 12525.02 72.78 55310.20 88888.00 2007-09-24 10:30:57.375 267 12525.05 72.83 55310.20 88888.00 2007-09-24 10:30:57.500 267 12524.92 72.83 55310.18 88888.00 2007-09-24 10:30:57.625 267 12524.95 72.78 55310.18 88888.00 2007-09-24 10:30:57.750 267 12525.02 72.80 55310.15 88888.00 2007-09-24 10:30:57.875 267 12525.00 72.72 55310.15 88888.00 2007-09-24 10:30:58.000 267 12525.00 72.75 55310.15 88888.00 2007-09-24 10:30:58.125 267 12524.95 72.75 55310.18 88888.00 2007-09-24 10:30:58.250 267 12524.98 72.75 55310.20 88888.00 2007-09-24 10:30:58.375 267 12525.00 72.72 55310.18 88888.00 2007-09-24 10:30:58.500 267 12524.95 72.72 55310.18 88888.00 2007-09-24 10:30:58.625 267 12524.98 72.70 55310.20 88888.00 2007-09-24 10:30:58.750 267 12525.00 72.70 55310.20 88888.00 2007-09-24 10:30:58.875 267 12525.02 72.75 55310.18 88888.00 2007-09-24 10:30:59.000 267 12525.00 72.72 55310.18 88888.00 2007-09-24 10:30:59.125 267 12525.02 72.70 55310.18 88888.00 2007-09-24 10:30:59.250 267 12525.05 72.72 55310.20 88888.00 2007-09-24 10:30:59.375 267 12525.02 72.78 55310.20 88888.00 2007-09-24 10:30:59.500 267 12525.05 72.80 55310.22 88888.00 2007-09-24 10:30:59.625 267 12525.05 72.78 55310.20 88888.00 2007-09-24 10:30:59.750 267 12525.00 72.65 55310.20 88888.00 2007-09-24 10:30:59.875 267 12525.00 72.65 55310.20 88888.00 2007-09-24 10:31:00.000 267 12525.08 72.72 55310.18 88888.00 2007-09-24 10:31:00.125 267 12525.12 72.75 55310.20 88888.00 2007-09-24 10:31:00.250 267 12525.02 72.72 55310.22 88888.00 2007-09-24 10:31:00.375 267 12525.02 72.72 55310.20 88888.00 2007-09-24 10:31:00.500 267 12524.98 72.72 55310.25 88888.00 2007-09-24 10:31:00.625 267 12525.02 72.72 55310.25 88888.00 2007-09-24 10:31:00.750 267 12525.08 72.70 55310.15 88888.00 2007-09-24 10:31:00.875 267 12525.02 72.65 55310.12 88888.00 2007-09-24 10:31:01.000 267 12525.05 72.62 55310.10 88888.00 2007-09-24 10:31:01.125 267 12525.02 72.70 55310.12 88888.00 2007-09-24 10:31:01.250 267 12524.92 72.62 55310.10 88888.00 2007-09-24 10:31:01.375 267 12524.92 72.65 55310.12 88888.00 2007-09-24 10:31:01.500 267 12524.98 72.67 55310.12 88888.00 2007-09-24 10:31:01.625 267 12525.00 72.67 55310.15 88888.00 2007-09-24 10:31:01.750 267 12525.00 72.65 55310.18 88888.00 2007-09-24 10:31:01.875 267 12525.00 72.65 55310.18 88888.00 2007-09-24 10:31:02.000 267 12525.08 72.67 55310.15 88888.00 2007-09-24 10:31:02.125 267 12525.02 72.72 55310.15 88888.00 2007-09-24 10:31:02.250 267 12524.92 72.62 55310.15 88888.00 2007-09-24 10:31:02.375 267 12525.00 72.60 55310.18 88888.00 2007-09-24 10:31:02.500 267 12525.05 72.60 55310.18 88888.00 2007-09-24 10:31:02.625 267 12525.00 72.65 55310.18 88888.00 2007-09-24 10:31:02.750 267 12525.02 72.67 55310.20 88888.00 2007-09-24 10:31:02.875 267 12525.02 72.67 55310.18 88888.00 2007-09-24 10:31:03.000 267 12524.98 72.65 55310.15 88888.00 2007-09-24 10:31:03.125 267 12524.98 72.67 55310.18 88888.00 2007-09-24 10:31:03.250 267 12524.98 72.60 55310.18 88888.00 2007-09-24 10:31:03.375 267 12525.00 72.60 55310.15 88888.00 2007-09-24 10:31:03.500 267 12525.05 72.62 55310.15 88888.00 2007-09-24 10:31:03.625 267 12525.05 72.65 55310.18 88888.00 2007-09-24 10:31:03.750 267 12524.95 72.60 55310.18 88888.00 2007-09-24 10:31:03.875 267 12524.90 72.53 55310.20 88888.00 2007-09-24 10:31:04.000 267 12524.98 72.55 55310.22 88888.00 2007-09-24 10:31:04.125 267 12525.02 72.55 55310.20 88888.00 2007-09-24 10:31:04.250 267 12524.92 72.55 55310.20 88888.00 2007-09-24 10:31:04.375 267 12524.92 72.58 55310.20 88888.00 2007-09-24 10:31:04.500 267 12524.98 72.53 55310.15 88888.00 2007-09-24 10:31:04.625 267 12524.95 72.55 55310.15 88888.00 2007-09-24 10:31:04.750 267 12524.88 72.50 55310.12 88888.00 2007-09-24 10:31:04.875 267 12524.88 72.42 55310.12 88888.00 2007-09-24 10:31:05.000 267 12524.90 72.47 55310.12 88888.00 2007-09-24 10:31:05.125 267 12524.92 72.53 55310.15 88888.00 2007-09-24 10:31:05.250 267 12524.95 72.45 55310.18 88888.00 2007-09-24 10:31:05.375 267 12524.92 72.45 55310.18 88888.00 2007-09-24 10:31:05.500 267 12524.98 72.45 55310.15 88888.00 2007-09-24 10:31:05.625 267 12524.98 72.45 55310.15 88888.00 2007-09-24 10:31:05.750 267 12524.95 72.47 55310.18 88888.00 2007-09-24 10:31:05.875 267 12524.98 72.53 55310.22 88888.00 2007-09-24 10:31:06.000 267 12524.98 72.55 55310.18 88888.00 2007-09-24 10:31:06.125 267 12524.90 72.45 55310.12 88888.00 2007-09-24 10:31:06.250 267 12524.88 72.42 55310.15 88888.00 2007-09-24 10:31:06.375 267 12524.92 72.42 55310.12 88888.00 2007-09-24 10:31:06.500 267 12525.00 72.45 55310.15 88888.00 2007-09-24 10:31:06.625 267 12525.00 72.50 55310.18 88888.00 2007-09-24 10:31:06.750 267 12525.02 72.53 55310.18 88888.00 2007-09-24 10:31:06.875 267 12524.90 72.45 55310.15 88888.00 2007-09-24 10:31:07.000 267 12524.88 72.45 55310.15 88888.00 2007-09-24 10:31:07.125 267 12524.90 72.45 55310.18 88888.00 2007-09-24 10:31:07.250 267 12524.92 72.47 55310.22 88888.00 2007-09-24 10:31:07.375 267 12524.88 72.42 55310.18 88888.00 2007-09-24 10:31:07.500 267 12524.88 72.42 55310.20 88888.00 2007-09-24 10:31:07.625 267 12524.90 72.42 55310.20 88888.00 2007-09-24 10:31:07.750 267 12524.92 72.40 55310.22 88888.00 2007-09-24 10:31:07.875 267 12524.98 72.35 55310.25 88888.00 2007-09-24 10:31:08.000 267 12525.00 72.33 55310.20 88888.00 2007-09-24 10:31:08.125 267 12525.00 72.38 55310.28 88888.00 2007-09-24 10:31:08.250 267 12525.00 72.40 55310.28 88888.00 2007-09-24 10:31:08.375 267 12525.02 72.45 55310.25 88888.00 2007-09-24 10:31:08.500 267 12525.02 72.45 55310.22 88888.00 2007-09-24 10:31:08.625 267 12525.05 72.38 55310.22 88888.00 2007-09-24 10:31:08.750 267 12525.02 72.38 55310.20 88888.00 2007-09-24 10:31:08.875 267 12524.98 72.38 55310.18 88888.00 2007-09-24 10:31:09.000 267 12524.95 72.35 55310.15 88888.00 2007-09-24 10:31:09.125 267 12524.90 72.30 55310.20 88888.00 2007-09-24 10:31:09.250 267 12524.92 72.35 55310.20 88888.00 2007-09-24 10:31:09.375 267 12524.98 72.38 55310.20 88888.00 2007-09-24 10:31:09.500 267 12525.02 72.38 55310.20 88888.00 2007-09-24 10:31:09.625 267 12525.00 72.40 55310.20 88888.00 2007-09-24 10:31:09.750 267 12525.02 72.38 55310.18 88888.00 2007-09-24 10:31:09.875 267 12525.02 72.35 55310.18 88888.00 2007-09-24 10:31:10.000 267 12525.10 72.35 55310.18 88888.00 2007-09-24 10:31:10.125 267 12525.10 72.38 55310.20 88888.00 2007-09-24 10:31:10.250 267 12525.08 72.40 55310.22 88888.00 2007-09-24 10:31:10.375 267 12525.02 72.38 55310.20 88888.00 2007-09-24 10:31:10.500 267 12525.00 72.33 55310.15 88888.00 2007-09-24 10:31:10.625 267 12525.02 72.33 55310.20 88888.00 2007-09-24 10:31:10.750 267 12525.08 72.40 55310.20 88888.00 2007-09-24 10:31:10.875 267 12525.10 72.42 55310.20 88888.00 2007-09-24 10:31:11.000 267 12525.00 72.38 55310.15 88888.00 2007-09-24 10:31:11.125 267 12524.92 72.30 55310.18 88888.00 2007-09-24 10:31:11.250 267 12524.95 72.30 55310.15 88888.00 2007-09-24 10:31:11.375 267 12525.10 72.35 55310.18 88888.00 2007-09-24 10:31:11.500 267 12525.10 72.35 55310.20 88888.00 2007-09-24 10:31:11.625 267 12525.00 72.30 55310.20 88888.00 2007-09-24 10:31:11.750 267 12524.95 72.25 55310.18 88888.00 2007-09-24 10:31:11.875 267 12524.95 72.28 55310.15 88888.00 2007-09-24 10:31:12.000 267 12524.98 72.30 55310.20 88888.00 2007-09-24 10:31:12.125 267 12525.02 72.33 55310.22 88888.00 2007-09-24 10:31:12.250 267 12525.02 72.25 55310.22 88888.00 2007-09-24 10:31:12.375 267 12525.05 72.25 55310.20 88888.00 2007-09-24 10:31:12.500 267 12525.08 72.25 55310.20 88888.00 2007-09-24 10:31:12.625 267 12525.02 72.25 55310.18 88888.00 2007-09-24 10:31:12.750 267 12524.98 72.22 55310.18 88888.00 2007-09-24 10:31:12.875 267 12524.95 72.20 55310.20 88888.00 2007-09-24 10:31:13.000 267 12524.88 72.20 55310.15 88888.00 2007-09-24 10:31:13.125 267 12524.88 72.28 55310.20 88888.00 2007-09-24 10:31:13.250 267 12524.92 72.28 55310.20 88888.00 2007-09-24 10:31:13.375 267 12524.90 72.25 55310.20 88888.00 2007-09-24 10:31:13.500 267 12524.90 72.25 55310.20 88888.00 2007-09-24 10:31:13.625 267 12524.92 72.22 55310.18 88888.00 2007-09-24 10:31:13.750 267 12524.95 72.22 55310.20 88888.00 2007-09-24 10:31:13.875 267 12524.90 72.22 55310.18 88888.00 2007-09-24 10:31:14.000 267 12524.88 72.22 55310.20 88888.00 2007-09-24 10:31:14.125 267 12524.88 72.20 55310.20 88888.00 2007-09-24 10:31:14.250 267 12524.90 72.20 55310.20 88888.00 2007-09-24 10:31:14.375 267 12525.05 72.22 55310.22 88888.00 2007-09-24 10:31:14.500 267 12525.05 72.25 55310.25 88888.00 2007-09-24 10:31:14.625 267 12525.00 72.22 55310.20 88888.00 2007-09-24 10:31:14.750 267 12524.95 72.22 55310.18 88888.00 2007-09-24 10:31:14.875 267 12525.02 72.25 55310.20 88888.00 2007-09-24 10:31:15.000 267 12525.05 72.20 55310.18 88888.00 2007-09-24 10:31:15.125 267 12524.98 72.17 55310.18 88888.00 2007-09-24 10:31:15.250 267 12524.92 72.12 55310.15 88888.00 2007-09-24 10:31:15.375 267 12524.92 72.17 55310.15 88888.00 2007-09-24 10:31:15.500 267 12524.90 72.17 55310.15 88888.00 2007-09-24 10:31:15.625 267 12524.90 72.12 55310.12 88888.00 2007-09-24 10:31:15.750 267 12524.92 72.15 55310.18 88888.00 2007-09-24 10:31:15.875 267 12524.92 72.17 55310.18 88888.00 2007-09-24 10:31:16.000 267 12524.98 72.17 55310.20 88888.00 2007-09-24 10:31:16.125 267 12525.00 72.17 55310.18 88888.00 2007-09-24 10:31:16.250 267 12525.00 72.17 55310.15 88888.00 2007-09-24 10:31:16.375 267 12524.95 72.15 55310.12 88888.00 2007-09-24 10:31:16.500 267 12524.92 72.17 55310.15 88888.00 2007-09-24 10:31:16.625 267 12524.95 72.20 55310.15 88888.00 2007-09-24 10:31:16.750 267 12524.98 72.20 55310.15 88888.00 2007-09-24 10:31:16.875 267 12524.92 72.20 55310.15 88888.00 2007-09-24 10:31:17.000 267 12524.95 72.17 55310.20 88888.00 2007-09-24 10:31:17.125 267 12524.98 72.17 55310.25 88888.00 2007-09-24 10:31:17.250 267 12524.92 72.12 55310.22 88888.00 2007-09-24 10:31:17.375 267 12524.92 72.12 55310.20 88888.00 2007-09-24 10:31:17.500 267 12524.92 72.10 55310.15 88888.00 2007-09-24 10:31:17.625 267 12524.88 72.15 55310.18 88888.00 2007-09-24 10:31:17.750 267 12524.90 72.15 55310.20 88888.00 2007-09-24 10:31:17.875 267 12524.95 72.12 55310.18 88888.00 2007-09-24 10:31:18.000 267 12524.92 72.15 55310.15 88888.00 2007-09-24 10:31:18.125 267 12524.92 72.15 55310.18 88888.00 2007-09-24 10:31:18.250 267 12524.95 72.10 55310.20 88888.00 2007-09-24 10:31:18.375 267 12525.05 72.10 55310.20 88888.00 2007-09-24 10:31:18.500 267 12525.08 72.12 55310.20 88888.00 2007-09-24 10:31:18.625 267 12524.98 72.15 55310.22 88888.00 2007-09-24 10:31:18.750 267 12524.90 72.10 55310.18 88888.00 2007-09-24 10:31:18.875 267 12524.90 72.15 55310.20 88888.00 2007-09-24 10:31:19.000 267 12524.88 72.12 55310.22 88888.00 2007-09-24 10:31:19.125 267 12524.95 72.15 55310.25 88888.00 2007-09-24 10:31:19.250 267 12524.92 72.10 55310.22 88888.00 2007-09-24 10:31:19.375 267 12524.98 72.12 55310.20 88888.00 2007-09-24 10:31:19.500 267 12524.98 72.20 55310.20 88888.00 2007-09-24 10:31:19.625 267 12524.95 72.15 55310.18 88888.00 2007-09-24 10:31:19.750 267 12524.95 72.12 55310.18 88888.00 2007-09-24 10:31:19.875 267 12524.92 72.08 55310.15 88888.00 2007-09-24 10:31:20.000 267 12524.88 72.05 55310.18 88888.00 2007-09-24 10:31:20.125 267 12524.92 72.03 55310.18 88888.00 2007-09-24 10:31:20.250 267 12524.90 72.03 55310.18 88888.00 2007-09-24 10:31:20.375 267 12524.88 72.03 55310.18 88888.00 2007-09-24 10:31:20.500 267 12524.85 72.03 55310.15 88888.00 2007-09-24 10:31:20.625 267 12524.90 72.03 55310.15 88888.00 2007-09-24 10:31:20.750 267 12524.90 72.03 55310.15 88888.00 2007-09-24 10:31:20.875 267 12524.90 72.03 55310.18 88888.00 2007-09-24 10:31:21.000 267 12524.92 72.03 55310.15 88888.00 2007-09-24 10:31:21.125 267 12525.02 72.10 55310.18 88888.00 2007-09-24 10:31:21.250 267 12525.02 72.05 55310.18 88888.00 2007-09-24 10:31:21.375 267 12525.00 72.05 55310.15 88888.00 2007-09-24 10:31:21.500 267 12524.95 72.08 55310.15 88888.00 2007-09-24 10:31:21.625 267 12524.90 72.03 55310.18 88888.00 2007-09-24 10:31:21.750 267 12524.90 72.05 55310.22 88888.00 2007-09-24 10:31:21.875 267 12524.92 72.03 55310.22 88888.00 2007-09-24 10:31:22.000 267 12524.92 72.03 55310.22 88888.00 2007-09-24 10:31:22.125 267 12524.92 72.08 55310.22 88888.00 2007-09-24 10:31:22.250 267 12524.92 72.08 55310.20 88888.00 2007-09-24 10:31:22.375 267 12524.98 72.03 55310.20 88888.00 2007-09-24 10:31:22.500 267 12525.00 72.00 55310.18 88888.00 2007-09-24 10:31:22.625 267 12524.95 71.97 55310.20 88888.00 2007-09-24 10:31:22.750 267 12524.85 72.03 55310.20 88888.00 2007-09-24 10:31:22.875 267 12524.85 72.05 55310.20 88888.00 2007-09-24 10:31:23.000 267 12524.95 72.05 55310.20 88888.00 2007-09-24 10:31:23.125 267 12525.02 72.03 55310.22 88888.00 2007-09-24 10:31:23.250 267 12525.02 72.05 55310.22 88888.00 2007-09-24 10:31:23.375 267 12525.00 72.05 55310.22 88888.00 2007-09-24 10:31:23.500 267 12525.02 72.05 55310.22 88888.00 2007-09-24 10:31:23.625 267 12524.92 72.03 55310.20 88888.00 2007-09-24 10:31:23.750 267 12524.90 72.05 55310.22 88888.00 2007-09-24 10:31:23.875 267 12524.90 72.03 55310.20 88888.00 2007-09-24 10:31:24.000 267 12524.92 72.00 55310.18 88888.00 2007-09-24 10:31:24.125 267 12524.92 72.03 55310.20 88888.00 2007-09-24 10:31:24.250 267 12524.90 72.00 55310.22 88888.00 2007-09-24 10:31:24.375 267 12524.90 72.03 55310.20 88888.00 2007-09-24 10:31:24.500 267 12524.88 72.03 55310.20 88888.00 2007-09-24 10:31:24.625 267 12524.88 72.03 55310.25 88888.00 2007-09-24 10:31:24.750 267 12524.88 71.97 55310.22 88888.00 2007-09-24 10:31:24.875 267 12524.83 71.97 55310.22 88888.00 2007-09-24 10:31:25.000 267 12524.80 71.97 55310.20 88888.00 2007-09-24 10:31:25.125 267 12524.85 71.97 55310.20 88888.00 2007-09-24 10:31:25.250 267 12524.83 71.92 55310.18 88888.00 2007-09-24 10:31:25.375 267 12524.77 71.95 55310.15 88888.00 2007-09-24 10:31:25.500 267 12524.80 72.00 55310.18 88888.00 2007-09-24 10:31:25.625 267 12524.83 72.03 55310.22 88888.00 2007-09-24 10:31:25.750 267 12524.90 72.03 55310.22 88888.00 2007-09-24 10:31:25.875 267 12524.90 71.97 55310.18 88888.00 2007-09-24 10:31:26.000 267 12524.85 71.90 55310.18 88888.00 2007-09-24 10:31:26.125 267 12524.83 71.88 55310.18 88888.00 2007-09-24 10:31:26.250 267 12524.88 71.97 55310.20 88888.00 2007-09-24 10:31:26.375 267 12524.98 71.97 55310.20 88888.00 2007-09-24 10:31:26.500 267 12524.95 71.95 55310.20 88888.00 2007-09-24 10:31:26.625 267 12524.88 71.95 55310.18 88888.00 2007-09-24 10:31:26.750 267 12524.88 71.90 55310.15 88888.00 2007-09-24 10:31:26.875 267 12524.88 71.92 55310.15 88888.00 2007-09-24 10:31:27.000 267 12524.95 71.97 55310.18 88888.00 2007-09-24 10:31:27.125 267 12524.92 71.95 55310.15 88888.00 2007-09-24 10:31:27.250 267 12524.90 71.92 55310.18 88888.00 2007-09-24 10:31:27.375 267 12524.92 72.03 55310.20 88888.00 2007-09-24 10:31:27.500 267 12524.90 72.05 55310.20 88888.00 2007-09-24 10:31:27.625 267 12524.92 72.05 55310.20 88888.00 2007-09-24 10:31:27.750 267 12524.88 71.95 55310.18 88888.00 2007-09-24 10:31:27.875 267 12524.88 71.97 55310.22 88888.00 2007-09-24 10:31:28.000 267 12524.92 71.97 55310.25 88888.00 2007-09-24 10:31:28.125 267 12524.90 71.92 55310.25 88888.00 2007-09-24 10:31:28.250 267 12524.85 71.95 55310.22 88888.00 2007-09-24 10:31:28.375 267 12524.85 71.97 55310.22 88888.00 2007-09-24 10:31:28.500 267 12524.90 71.97 55310.20 88888.00 2007-09-24 10:31:28.625 267 12524.92 71.97 55310.22 88888.00 2007-09-24 10:31:28.750 267 12524.95 72.00 55310.22 88888.00 2007-09-24 10:31:28.875 267 12524.90 72.00 55310.22 88888.00 2007-09-24 10:31:29.000 267 12524.88 71.97 55310.20 88888.00 2007-09-24 10:31:29.125 267 12524.88 72.00 55310.20 88888.00 2007-09-24 10:31:29.250 267 12524.88 71.97 55310.20 88888.00 2007-09-24 10:31:29.375 267 12524.85 71.95 55310.20 88888.00 2007-09-24 10:31:29.500 267 12524.88 71.92 55310.20 88888.00 2007-09-24 10:31:29.625 267 12524.92 72.00 55310.22 88888.00 2007-09-24 10:31:29.750 267 12524.98 72.08 55310.25 88888.00 2007-09-24 10:31:29.875 267 12524.95 72.08 55310.22 88888.00 2007-09-24 10:31:30.000 267 12524.92 72.00 55310.20 88888.00 2007-09-24 10:31:30.125 267 12524.90 72.00 55310.22 88888.00 2007-09-24 10:31:30.250 267 12524.85 71.92 55310.25 88888.00 2007-09-24 10:31:30.375 267 12524.83 71.92 55310.22 88888.00 2007-09-24 10:31:30.500 267 12524.80 71.92 55310.22 88888.00 2007-09-24 10:31:30.625 267 12524.80 72.00 55310.28 88888.00 2007-09-24 10:31:30.750 267 12524.83 71.97 55310.25 88888.00 2007-09-24 10:31:30.875 267 12524.80 71.97 55310.20 88888.00 2007-09-24 10:31:31.000 267 12524.85 72.00 55310.20 88888.00 2007-09-24 10:31:31.125 267 12524.92 72.03 55310.22 88888.00 2007-09-24 10:31:31.250 267 12524.85 71.97 55310.28 88888.00 2007-09-24 10:31:31.375 267 12524.80 71.95 55310.25 88888.00 2007-09-24 10:31:31.500 267 12524.75 71.97 55310.22 88888.00 2007-09-24 10:31:31.625 267 12524.77 72.03 55310.22 88888.00 2007-09-24 10:31:31.750 267 12524.80 72.00 55310.22 88888.00 2007-09-24 10:31:31.875 267 12524.83 71.97 55310.20 88888.00 2007-09-24 10:31:32.000 267 12524.77 71.88 55310.15 88888.00 2007-09-24 10:31:32.125 267 12524.75 71.85 55310.18 88888.00 2007-09-24 10:31:32.250 267 12524.73 71.90 55310.20 88888.00 2007-09-24 10:31:32.375 267 12524.75 71.88 55310.20 88888.00 2007-09-24 10:31:32.500 267 12524.80 71.90 55310.20 88888.00 2007-09-24 10:31:32.625 267 12524.80 71.95 55310.20 88888.00 2007-09-24 10:31:32.750 267 12524.75 71.95 55310.20 88888.00 2007-09-24 10:31:32.875 267 12524.65 71.88 55310.18 88888.00 2007-09-24 10:31:33.000 267 12524.75 71.97 55310.20 88888.00 2007-09-24 10:31:33.125 267 12524.83 72.03 55310.25 88888.00 2007-09-24 10:31:33.250 267 12524.75 71.92 55310.20 88888.00 2007-09-24 10:31:33.375 267 12524.75 71.88 55310.20 88888.00 2007-09-24 10:31:33.500 267 12524.73 71.92 55310.20 88888.00 2007-09-24 10:31:33.625 267 12524.80 71.95 55310.22 88888.00 2007-09-24 10:31:33.750 267 12524.83 71.92 55310.28 88888.00 2007-09-24 10:31:33.875 267 12524.83 71.97 55310.28 88888.00 2007-09-24 10:31:34.000 267 12524.77 71.95 55310.25 88888.00 2007-09-24 10:31:34.125 267 12524.75 71.92 55310.22 88888.00 2007-09-24 10:31:34.250 267 12524.77 71.97 55310.28 88888.00 2007-09-24 10:31:34.375 267 12524.85 72.00 55310.25 88888.00 2007-09-24 10:31:34.500 267 12524.83 71.97 55310.25 88888.00 2007-09-24 10:31:34.625 267 12524.80 71.97 55310.28 88888.00 2007-09-24 10:31:34.750 267 12524.80 71.97 55310.28 88888.00 2007-09-24 10:31:34.875 267 12524.77 71.92 55310.28 88888.00 2007-09-24 10:31:35.000 267 12524.80 71.90 55310.22 88888.00 2007-09-24 10:31:35.125 267 12524.80 71.95 55310.22 88888.00 2007-09-24 10:31:35.250 267 12524.85 71.90 55310.22 88888.00 2007-09-24 10:31:35.375 267 12524.80 71.95 55310.22 88888.00 2007-09-24 10:31:35.500 267 12524.77 71.90 55310.22 88888.00 2007-09-24 10:31:35.625 267 12524.85 71.92 55310.22 88888.00 2007-09-24 10:31:35.750 267 12524.88 71.92 55310.22 88888.00 2007-09-24 10:31:35.875 267 12524.80 71.90 55310.20 88888.00 2007-09-24 10:31:36.000 267 12524.70 71.92 55310.18 88888.00 2007-09-24 10:31:36.125 267 12524.67 71.90 55310.22 88888.00 2007-09-24 10:31:36.250 267 12524.77 71.95 55310.28 88888.00 2007-09-24 10:31:36.375 267 12524.85 71.97 55310.28 88888.00 2007-09-24 10:31:36.500 267 12524.88 72.00 55310.28 88888.00 2007-09-24 10:31:36.625 267 12524.85 71.97 55310.22 88888.00 2007-09-24 10:31:36.750 267 12524.73 71.92 55310.20 88888.00 2007-09-24 10:31:36.875 267 12524.67 71.88 55310.20 88888.00 2007-09-24 10:31:37.000 267 12524.70 71.85 55310.20 88888.00 2007-09-24 10:31:37.125 267 12524.73 71.90 55310.20 88888.00 2007-09-24 10:31:37.250 267 12524.75 71.97 55310.22 88888.00 2007-09-24 10:31:37.375 267 12524.73 71.90 55310.20 88888.00 2007-09-24 10:31:37.500 267 12524.73 71.88 55310.20 88888.00 2007-09-24 10:31:37.625 267 12524.77 71.92 55310.22 88888.00 2007-09-24 10:31:37.750 267 12524.77 71.97 55310.25 88888.00 2007-09-24 10:31:37.875 267 12524.80 71.92 55310.25 88888.00 2007-09-24 10:31:38.000 267 12524.77 71.92 55310.20 88888.00 2007-09-24 10:31:38.125 267 12524.73 71.97 55310.20 88888.00 2007-09-24 10:31:38.250 267 12524.77 72.05 55310.28 88888.00 2007-09-24 10:31:38.375 267 12524.75 72.05 55310.25 88888.00 2007-09-24 10:31:38.500 267 12524.75 72.00 55310.20 88888.00 2007-09-24 10:31:38.625 267 12524.75 72.00 55310.20 88888.00 2007-09-24 10:31:38.750 267 12524.75 72.03 55310.22 88888.00 2007-09-24 10:31:38.875 267 12524.77 72.03 55310.22 88888.00 2007-09-24 10:31:39.000 267 12524.75 71.95 55310.22 88888.00 2007-09-24 10:31:39.125 267 12524.75 71.92 55310.22 88888.00 2007-09-24 10:31:39.250 267 12524.67 71.92 55310.25 88888.00 2007-09-24 10:31:39.375 267 12524.67 71.92 55310.22 88888.00 2007-09-24 10:31:39.500 267 12524.70 72.00 55310.22 88888.00 2007-09-24 10:31:39.625 267 12524.67 71.97 55310.20 88888.00 2007-09-24 10:31:39.750 267 12524.73 72.00 55310.18 88888.00 2007-09-24 10:31:39.875 267 12524.73 72.00 55310.18 88888.00 2007-09-24 10:31:40.000 267 12524.73 72.00 55310.18 88888.00 2007-09-24 10:31:40.125 267 12524.73 71.97 55310.22 88888.00 2007-09-24 10:31:40.250 267 12524.62 71.97 55310.25 88888.00 2007-09-24 10:31:40.375 267 12524.62 71.97 55310.22 88888.00 2007-09-24 10:31:40.500 267 12524.60 71.92 55310.22 88888.00 2007-09-24 10:31:40.625 267 12524.62 71.95 55310.22 88888.00 2007-09-24 10:31:40.750 267 12524.65 71.97 55310.22 88888.00 2007-09-24 10:31:40.875 267 12524.65 72.00 55310.25 88888.00 2007-09-24 10:31:41.000 267 12524.65 72.03 55310.28 88888.00 2007-09-24 10:31:41.125 267 12524.62 72.00 55310.22 88888.00 2007-09-24 10:31:41.250 267 12524.62 71.97 55310.22 88888.00 2007-09-24 10:31:41.375 267 12524.70 71.97 55310.22 88888.00 2007-09-24 10:31:41.500 267 12524.70 71.97 55310.22 88888.00 2007-09-24 10:31:41.625 267 12524.75 71.95 55310.20 88888.00 2007-09-24 10:31:41.750 267 12524.80 71.95 55310.22 88888.00 2007-09-24 10:31:41.875 267 12524.80 71.95 55310.22 88888.00 2007-09-24 10:31:42.000 267 12524.73 71.95 55310.18 88888.00 2007-09-24 10:31:42.125 267 12524.73 71.95 55310.20 88888.00 2007-09-24 10:31:42.250 267 12524.73 71.95 55310.22 88888.00 2007-09-24 10:31:42.375 267 12524.75 71.97 55310.22 88888.00 2007-09-24 10:31:42.500 267 12524.67 71.97 55310.22 88888.00 2007-09-24 10:31:42.625 267 12524.70 71.97 55310.22 88888.00 2007-09-24 10:31:42.750 267 12524.70 71.97 55310.22 88888.00 2007-09-24 10:31:42.875 267 12524.58 72.00 55310.20 88888.00 2007-09-24 10:31:43.000 267 12524.60 72.05 55310.22 88888.00 2007-09-24 10:31:43.125 267 12524.65 72.05 55310.25 88888.00 2007-09-24 10:31:43.250 267 12524.70 71.92 55310.28 88888.00 2007-09-24 10:31:43.375 267 12524.70 71.90 55310.28 88888.00 2007-09-24 10:31:43.500 267 12524.62 71.92 55310.25 88888.00 2007-09-24 10:31:43.625 267 12524.65 71.95 55310.22 88888.00 2007-09-24 10:31:43.750 267 12524.70 71.97 55310.20 88888.00 2007-09-24 10:31:43.875 267 12524.70 71.95 55310.20 88888.00 2007-09-24 10:31:44.000 267 12524.70 71.97 55310.22 88888.00 2007-09-24 10:31:44.125 267 12524.73 72.03 55310.25 88888.00 2007-09-24 10:31:44.250 267 12524.70 71.97 55310.22 88888.00 2007-09-24 10:31:44.375 267 12524.73 71.97 55310.25 88888.00 2007-09-24 10:31:44.500 267 12524.73 72.00 55310.28 88888.00 2007-09-24 10:31:44.625 267 12524.73 72.00 55310.28 88888.00 2007-09-24 10:31:44.750 267 12524.77 72.00 55310.28 88888.00 2007-09-24 10:31:44.875 267 12524.80 72.00 55310.25 88888.00 2007-09-24 10:31:45.000 267 12524.77 72.00 55310.25 88888.00 2007-09-24 10:31:45.125 267 12524.65 71.97 55310.25 88888.00 2007-09-24 10:31:45.250 267 12524.62 71.97 55310.30 88888.00 2007-09-24 10:31:45.375 267 12524.65 71.95 55310.25 88888.00 2007-09-24 10:31:45.500 267 12524.60 71.95 55310.22 88888.00 2007-09-24 10:31:45.625 267 12524.67 72.00 55310.22 88888.00 2007-09-24 10:31:45.750 267 12524.70 72.03 55310.22 88888.00 2007-09-24 10:31:45.875 267 12524.65 72.00 55310.22 88888.00 2007-09-24 10:31:46.000 267 12524.70 72.03 55310.25 88888.00 2007-09-24 10:31:46.125 267 12524.75 72.08 55310.25 88888.00 2007-09-24 10:31:46.250 267 12524.67 72.03 55310.20 88888.00 2007-09-24 10:31:46.375 267 12524.62 72.03 55310.20 88888.00 2007-09-24 10:31:46.500 267 12524.67 72.03 55310.20 88888.00 2007-09-24 10:31:46.625 267 12524.73 72.00 55310.25 88888.00 2007-09-24 10:31:46.750 267 12524.73 71.97 55310.22 88888.00 2007-09-24 10:31:46.875 267 12524.73 71.97 55310.20 88888.00 2007-09-24 10:31:47.000 267 12524.65 72.03 55310.22 88888.00 2007-09-24 10:31:47.125 267 12524.65 71.97 55310.22 88888.00 2007-09-24 10:31:47.250 267 12524.60 71.92 55310.25 88888.00 2007-09-24 10:31:47.375 267 12524.65 72.00 55310.30 88888.00 2007-09-24 10:31:47.500 267 12524.73 72.03 55310.28 88888.00 2007-09-24 10:31:47.625 267 12524.67 71.97 55310.22 88888.00 2007-09-24 10:31:47.750 267 12524.58 71.95 55310.22 88888.00 2007-09-24 10:31:47.875 267 12524.55 71.97 55310.28 88888.00 2007-09-24 10:31:48.000 267 12524.60 71.97 55310.25 88888.00 2007-09-24 10:31:48.125 267 12524.58 71.97 55310.22 88888.00 2007-09-24 10:31:48.250 267 12524.50 71.97 55310.22 88888.00 2007-09-24 10:31:48.375 267 12524.60 72.00 55310.25 88888.00 2007-09-24 10:31:48.500 267 12524.65 72.00 55310.25 88888.00 2007-09-24 10:31:48.625 267 12524.55 71.97 55310.22 88888.00 2007-09-24 10:31:48.750 267 12524.50 72.00 55310.22 88888.00 2007-09-24 10:31:48.875 267 12524.52 71.97 55310.28 88888.00 2007-09-24 10:31:49.000 267 12524.62 72.00 55310.28 88888.00 2007-09-24 10:31:49.125 267 12524.62 71.97 55310.25 88888.00 2007-09-24 10:31:49.250 267 12524.58 71.97 55310.22 88888.00 2007-09-24 10:31:49.375 267 12524.60 72.05 55310.22 88888.00 2007-09-24 10:31:49.500 267 12524.60 72.03 55310.28 88888.00 2007-09-24 10:31:49.625 267 12524.62 72.00 55310.30 88888.00 2007-09-24 10:31:49.750 267 12524.60 71.97 55310.28 88888.00 2007-09-24 10:31:49.875 267 12524.65 72.00 55310.25 88888.00 2007-09-24 10:31:50.000 267 12524.70 72.08 55310.25 88888.00 2007-09-24 10:31:50.125 267 12524.75 72.08 55310.28 88888.00 2007-09-24 10:31:50.250 267 12524.65 71.97 55310.28 88888.00 2007-09-24 10:31:50.375 267 12524.70 72.00 55310.30 88888.00 2007-09-24 10:31:50.500 267 12524.65 72.03 55310.28 88888.00 2007-09-24 10:31:50.625 267 12524.60 72.00 55310.25 88888.00 2007-09-24 10:31:50.750 267 12524.55 71.97 55310.22 88888.00 2007-09-24 10:31:50.875 267 12524.55 71.95 55310.20 88888.00 2007-09-24 10:31:51.000 267 12524.55 71.97 55310.20 88888.00 2007-09-24 10:31:51.125 267 12524.52 72.00 55310.22 88888.00 2007-09-24 10:31:51.250 267 12524.50 72.03 55310.25 88888.00 2007-09-24 10:31:51.375 267 12524.60 72.08 55310.28 88888.00 2007-09-24 10:31:51.500 267 12524.62 72.03 55310.28 88888.00 2007-09-24 10:31:51.625 267 12524.62 72.00 55310.22 88888.00 2007-09-24 10:31:51.750 267 12524.55 71.97 55310.20 88888.00 2007-09-24 10:31:51.875 267 12524.50 72.03 55310.20 88888.00 2007-09-24 10:31:52.000 267 12524.55 72.03 55310.20 88888.00 2007-09-24 10:31:52.125 267 12524.50 71.97 55310.18 88888.00 2007-09-24 10:31:52.250 267 12524.48 71.97 55310.15 88888.00 2007-09-24 10:31:52.375 267 12524.52 72.00 55310.18 88888.00 2007-09-24 10:31:52.500 267 12524.52 72.00 55310.22 88888.00 2007-09-24 10:31:52.625 267 12524.58 72.00 55310.22 88888.00 2007-09-24 10:31:52.750 267 12524.58 72.03 55310.25 88888.00 2007-09-24 10:31:52.875 267 12524.60 72.05 55310.25 88888.00 2007-09-24 10:31:53.000 267 12524.65 72.10 55310.25 88888.00 2007-09-24 10:31:53.125 267 12524.65 72.03 55310.22 88888.00 2007-09-24 10:31:53.250 267 12524.60 71.97 55310.22 88888.00 2007-09-24 10:31:53.375 267 12524.62 72.03 55310.20 88888.00 2007-09-24 10:31:53.500 267 12524.60 72.03 55310.20 88888.00 2007-09-24 10:31:53.625 267 12524.55 72.05 55310.22 88888.00 2007-09-24 10:31:53.750 267 12524.45 72.00 55310.22 88888.00 2007-09-24 10:31:53.875 267 12524.45 72.00 55310.20 88888.00 2007-09-24 10:31:54.000 267 12524.58 72.03 55310.20 88888.00 2007-09-24 10:31:54.125 267 12524.62 72.03 55310.22 88888.00 2007-09-24 10:31:54.250 267 12524.60 72.00 55310.25 88888.00 2007-09-24 10:31:54.375 267 12524.62 72.00 55310.25 88888.00 2007-09-24 10:31:54.500 267 12524.62 72.05 55310.25 88888.00 2007-09-24 10:31:54.625 267 12524.62 72.03 55310.25 88888.00 2007-09-24 10:31:54.750 267 12524.58 72.00 55310.25 88888.00 2007-09-24 10:31:54.875 267 12524.55 72.03 55310.25 88888.00 2007-09-24 10:31:55.000 267 12524.52 72.03 55310.22 88888.00 2007-09-24 10:31:55.125 267 12524.55 72.03 55310.22 88888.00 2007-09-24 10:31:55.250 267 12524.58 72.03 55310.25 88888.00 2007-09-24 10:31:55.375 267 12524.60 72.05 55310.28 88888.00 2007-09-24 10:31:55.500 267 12524.55 72.03 55310.30 88888.00 2007-09-24 10:31:55.625 267 12524.58 72.03 55310.28 88888.00 2007-09-24 10:31:55.750 267 12524.60 72.08 55310.30 88888.00 2007-09-24 10:31:55.875 267 12524.58 72.08 55310.28 88888.00 2007-09-24 10:31:56.000 267 12524.58 72.03 55310.22 88888.00 2007-09-24 10:31:56.125 267 12524.55 71.95 55310.22 88888.00 2007-09-24 10:31:56.250 267 12524.52 72.03 55310.22 88888.00 2007-09-24 10:31:56.375 267 12524.55 72.05 55310.20 88888.00 2007-09-24 10:31:56.500 267 12524.45 72.03 55310.28 88888.00 2007-09-24 10:31:56.625 267 12524.45 72.03 55310.30 88888.00 2007-09-24 10:31:56.750 267 12524.50 72.08 55310.32 88888.00 2007-09-24 10:31:56.875 267 12524.48 72.10 55310.30 88888.00 2007-09-24 10:31:57.000 267 12524.45 72.05 55310.32 88888.00 2007-09-24 10:31:57.125 267 12524.50 72.00 55310.32 88888.00 2007-09-24 10:31:57.250 267 12524.40 72.00 55310.28 88888.00 2007-09-24 10:31:57.375 267 12524.40 72.00 55310.25 88888.00 2007-09-24 10:31:57.500 267 12524.48 72.00 55310.25 88888.00 2007-09-24 10:31:57.625 267 12524.55 72.00 55310.22 88888.00 2007-09-24 10:31:57.750 267 12524.55 72.05 55310.22 88888.00 2007-09-24 10:31:57.875 267 12524.52 72.05 55310.20 88888.00 2007-09-24 10:31:58.000 267 12524.60 72.05 55310.20 88888.00 2007-09-24 10:31:58.125 267 12524.58 72.05 55310.20 88888.00 2007-09-24 10:31:58.250 267 12524.58 72.10 55310.25 88888.00 2007-09-24 10:31:58.375 267 12524.58 72.08 55310.25 88888.00 2007-09-24 10:31:58.500 267 12524.50 72.00 55310.25 88888.00 2007-09-24 10:31:58.625 267 12524.52 71.97 55310.28 88888.00 2007-09-24 10:31:58.750 267 12524.52 72.03 55310.28 88888.00 2007-09-24 10:31:58.875 267 12524.48 72.05 55310.28 88888.00 2007-09-24 10:31:59.000 267 12524.42 72.05 55310.28 88888.00 2007-09-24 10:31:59.125 267 12524.42 72.00 55310.32 88888.00 2007-09-24 10:31:59.250 267 12524.42 72.03 55310.30 88888.00 2007-09-24 10:31:59.375 267 12524.52 72.05 55310.30 88888.00 2007-09-24 10:31:59.500 267 12524.48 72.08 55310.28 88888.00 2007-09-24 10:31:59.625 267 12524.52 72.08 55310.30 88888.00 2007-09-24 10:31:59.750 267 12524.60 72.03 55310.32 88888.00 2007-09-24 10:31:59.875 267 12524.55 72.05 55310.30 88888.00 2007-09-24 10:32:00.000 267 12524.50 72.10 55310.28 88888.00 2007-09-24 10:32:00.125 267 12524.50 72.10 55310.30 88888.00 2007-09-24 10:32:00.250 267 12524.52 72.08 55310.30 88888.00 2007-09-24 10:32:00.375 267 12524.58 72.05 55310.28 88888.00 2007-09-24 10:32:00.500 267 12524.55 72.00 55310.28 88888.00 2007-09-24 10:32:00.625 267 12524.48 72.05 55310.25 88888.00 2007-09-24 10:32:00.750 267 12524.50 72.10 55310.30 88888.00 2007-09-24 10:32:00.875 267 12524.42 72.05 55310.28 88888.00 2007-09-24 10:32:01.000 267 12524.35 72.00 55310.25 88888.00 2007-09-24 10:32:01.125 267 12524.35 72.05 55310.28 88888.00 2007-09-24 10:32:01.250 267 12524.30 71.97 55310.25 88888.00 2007-09-24 10:32:01.375 267 12524.38 72.00 55310.25 88888.00 2007-09-24 10:32:01.500 267 12524.40 72.03 55310.28 88888.00 2007-09-24 10:32:01.625 267 12524.45 72.12 55310.30 88888.00 2007-09-24 10:32:01.750 267 12524.45 72.10 55310.30 88888.00 2007-09-24 10:32:01.875 267 12524.45 72.12 55310.30 88888.00 2007-09-24 10:32:02.000 267 12524.45 72.12 55310.30 88888.00 2007-09-24 10:32:02.125 267 12524.48 72.15 55310.30 88888.00 2007-09-24 10:32:02.250 267 12524.40 72.05 55310.28 88888.00 2007-09-24 10:32:02.375 267 12524.35 72.00 55310.25 88888.00 2007-09-24 10:32:02.500 267 12524.42 72.00 55310.25 88888.00 2007-09-24 10:32:02.625 267 12524.50 72.03 55310.25 88888.00 2007-09-24 10:32:02.750 267 12524.52 72.03 55310.25 88888.00 2007-09-24 10:32:02.875 267 12524.55 72.05 55310.22 88888.00 2007-09-24 10:32:03.000 267 12524.58 72.00 55310.22 88888.00 2007-09-24 10:32:03.125 267 12524.48 72.05 55310.25 88888.00 2007-09-24 10:32:03.250 267 12524.40 72.08 55310.22 88888.00 2007-09-24 10:32:03.375 267 12524.40 72.08 55310.22 88888.00 2007-09-24 10:32:03.500 267 12524.40 72.08 55310.25 88888.00 2007-09-24 10:32:03.625 267 12524.45 72.03 55310.28 88888.00 2007-09-24 10:32:03.750 267 12524.42 72.05 55310.30 88888.00 2007-09-24 10:32:03.875 267 12524.42 72.08 55310.30 88888.00 2007-09-24 10:32:04.000 267 12524.45 72.05 55310.28 88888.00 2007-09-24 10:32:04.125 267 12524.45 72.08 55310.28 88888.00 2007-09-24 10:32:04.250 267 12524.38 72.03 55310.32 88888.00 2007-09-24 10:32:04.375 267 12524.38 72.03 55310.30 88888.00 2007-09-24 10:32:04.500 267 12524.38 72.08 55310.30 88888.00 2007-09-24 10:32:04.625 267 12524.35 72.03 55310.30 88888.00 2007-09-24 10:32:04.750 267 12524.35 72.03 55310.30 88888.00 2007-09-24 10:32:04.875 267 12524.35 72.03 55310.28 88888.00 2007-09-24 10:32:05.000 267 12524.40 72.05 55310.25 88888.00 2007-09-24 10:32:05.125 267 12524.33 72.03 55310.28 88888.00 2007-09-24 10:32:05.250 267 12524.25 72.00 55310.30 88888.00 2007-09-24 10:32:05.375 267 12524.25 72.08 55310.25 88888.00 2007-09-24 10:32:05.500 267 12524.27 72.08 55310.25 88888.00 2007-09-24 10:32:05.625 267 12524.25 72.08 55310.28 88888.00 2007-09-24 10:32:05.750 267 12524.25 72.08 55310.28 88888.00 2007-09-24 10:32:05.875 267 12524.25 72.05 55310.28 88888.00 2007-09-24 10:32:06.000 267 12524.25 72.03 55310.28 88888.00 2007-09-24 10:32:06.125 267 12524.33 72.08 55310.30 88888.00 2007-09-24 10:32:06.250 267 12524.35 72.05 55310.30 88888.00 2007-09-24 10:32:06.375 267 12524.38 72.03 55310.25 88888.00 2007-09-24 10:32:06.500 267 12524.35 72.03 55310.22 88888.00 2007-09-24 10:32:06.625 267 12524.25 72.03 55310.22 88888.00 2007-09-24 10:32:06.750 267 12524.25 72.08 55310.28 88888.00 2007-09-24 10:32:06.875 267 12524.23 72.05 55310.25 88888.00 2007-09-24 10:32:07.000 267 12524.25 72.03 55310.28 88888.00 2007-09-24 10:32:07.125 267 12524.30 72.08 55310.30 88888.00 2007-09-24 10:32:07.250 267 12524.20 72.10 55310.30 88888.00 2007-09-24 10:32:07.375 267 12524.20 72.08 55310.28 88888.00 2007-09-24 10:32:07.500 267 12524.17 72.10 55310.28 88888.00 2007-09-24 10:32:07.625 267 12524.17 72.10 55310.30 88888.00 2007-09-24 10:32:07.750 267 12524.20 72.03 55310.30 88888.00 2007-09-24 10:32:07.875 267 12524.25 72.00 55310.30 88888.00 2007-09-24 10:32:08.000 267 12524.33 72.00 55310.30 88888.00 2007-09-24 10:32:08.125 267 12524.35 72.05 55310.35 88888.00 2007-09-24 10:32:08.250 267 12524.35 72.05 55310.30 88888.00 2007-09-24 10:32:08.375 267 12524.38 72.03 55310.25 88888.00 2007-09-24 10:32:08.500 267 12524.35 72.08 55310.22 88888.00 2007-09-24 10:32:08.625 267 12524.40 72.08 55310.22 88888.00 2007-09-24 10:32:08.750 267 12524.38 72.05 55310.28 88888.00 2007-09-24 10:32:08.875 267 12524.35 72.10 55310.35 88888.00 2007-09-24 10:32:09.000 267 12524.33 72.12 55310.32 88888.00 2007-09-24 10:32:09.125 267 12524.27 72.12 55310.30 88888.00 2007-09-24 10:32:09.250 267 12524.33 72.08 55310.28 88888.00 2007-09-24 10:32:09.375 267 12524.40 72.10 55310.30 88888.00 2007-09-24 10:32:09.500 267 12524.27 72.05 55310.32 88888.00 2007-09-24 10:32:09.625 267 12524.23 72.08 55310.30 88888.00 2007-09-24 10:32:09.750 267 12524.27 72.15 55310.30 88888.00 2007-09-24 10:32:09.875 267 12524.30 72.15 55310.30 88888.00 2007-09-24 10:32:10.000 267 12524.27 72.10 55310.30 88888.00 2007-09-24 10:32:10.125 267 12524.27 72.03 55310.25 88888.00 2007-09-24 10:32:10.250 267 12524.27 72.05 55310.28 88888.00 2007-09-24 10:32:10.375 267 12524.33 72.12 55310.28 88888.00 2007-09-24 10:32:10.500 267 12524.27 72.12 55310.30 88888.00 2007-09-24 10:32:10.625 267 12524.23 72.10 55310.30 88888.00 2007-09-24 10:32:10.750 267 12524.17 72.10 55310.32 88888.00 2007-09-24 10:32:10.875 267 12524.17 72.05 55310.30 88888.00 2007-09-24 10:32:11.000 267 12524.25 72.08 55310.25 88888.00 2007-09-24 10:32:11.125 267 12524.27 72.10 55310.25 88888.00 2007-09-24 10:32:11.250 267 12524.17 72.05 55310.22 88888.00 2007-09-24 10:32:11.375 267 12524.23 72.05 55310.22 88888.00 2007-09-24 10:32:11.500 267 12524.25 72.03 55310.22 88888.00 2007-09-24 10:32:11.625 267 12524.17 72.08 55310.28 88888.00 2007-09-24 10:32:11.750 267 12524.17 72.08 55310.28 88888.00 2007-09-24 10:32:11.875 267 12524.12 72.08 55310.28 88888.00 2007-09-24 10:32:12.000 267 12524.17 72.08 55310.25 88888.00 2007-09-24 10:32:12.125 267 12524.23 72.10 55310.28 88888.00 2007-09-24 10:32:12.250 267 12524.17 72.08 55310.28 88888.00 2007-09-24 10:32:12.375 267 12524.23 72.12 55310.30 88888.00 2007-09-24 10:32:12.500 267 12524.30 72.15 55310.30 88888.00 2007-09-24 10:32:12.625 267 12524.33 72.17 55310.32 88888.00 2007-09-24 10:32:12.750 267 12524.27 72.10 55310.28 88888.00 2007-09-24 10:32:12.875 267 12524.17 72.05 55310.28 88888.00 2007-09-24 10:32:13.000 267 12524.08 72.05 55310.22 88888.00 2007-09-24 10:32:13.125 267 12524.08 72.08 55310.28 88888.00 2007-09-24 10:32:13.250 267 12524.10 72.10 55310.30 88888.00 2007-09-24 10:32:13.375 267 12524.10 72.08 55310.28 88888.00 2007-09-24 10:32:13.500 267 12524.12 72.08 55310.28 88888.00 2007-09-24 10:32:13.625 267 12524.15 72.05 55310.25 88888.00 2007-09-24 10:32:13.750 267 12524.25 72.12 55310.32 88888.00 2007-09-24 10:32:13.875 267 12524.25 72.12 55310.35 88888.00 2007-09-24 10:32:14.000 267 12524.25 72.12 55310.35 88888.00 2007-09-24 10:32:14.125 267 12524.20 72.08 55310.32 88888.00 2007-09-24 10:32:14.250 267 12524.10 72.03 55310.28 88888.00 2007-09-24 10:32:14.375 267 12524.17 72.03 55310.30 88888.00 2007-09-24 10:32:14.500 267 12524.20 72.08 55310.32 88888.00 2007-09-24 10:32:14.625 267 12524.10 72.08 55310.30 88888.00 2007-09-24 10:32:14.750 267 12524.05 72.05 55310.32 88888.00 2007-09-24 10:32:14.875 267 12524.05 72.08 55310.35 88888.00 2007-09-24 10:32:15.000 267 12524.12 72.10 55310.30 88888.00 2007-09-24 10:32:15.125 267 12524.17 72.10 55310.32 88888.00 2007-09-24 10:32:15.250 267 12524.15 72.10 55310.32 88888.00 2007-09-24 10:32:15.375 267 12524.10 72.05 55310.30 88888.00 2007-09-24 10:32:15.500 267 12524.08 72.05 55310.30 88888.00 2007-09-24 10:32:15.625 267 12524.17 72.12 55310.32 88888.00 2007-09-24 10:32:15.750 267 12524.15 72.08 55310.30 88888.00 2007-09-24 10:32:15.875 267 12524.05 72.05 55310.30 88888.00 2007-09-24 10:32:16.000 267 12524.10 72.08 55310.32 88888.00 2007-09-24 10:32:16.125 267 12524.12 72.08 55310.30 88888.00 2007-09-24 10:32:16.250 267 12524.08 71.97 55310.28 88888.00 2007-09-24 10:32:16.375 267 12524.10 72.00 55310.28 88888.00 2007-09-24 10:32:16.500 267 12524.02 72.08 55310.30 88888.00 2007-09-24 10:32:16.625 267 12524.08 72.08 55310.30 88888.00 2007-09-24 10:32:16.750 267 12524.08 72.08 55310.28 88888.00 2007-09-24 10:32:16.875 267 12524.08 72.05 55310.28 88888.00 2007-09-24 10:32:17.000 267 12524.12 72.08 55310.28 88888.00 2007-09-24 10:32:17.125 267 12524.15 72.08 55310.30 88888.00 2007-09-24 10:32:17.250 267 12524.10 72.03 55310.28 88888.00 2007-09-24 10:32:17.375 267 12524.05 72.05 55310.28 88888.00 2007-09-24 10:32:17.500 267 12524.05 72.10 55310.30 88888.00 2007-09-24 10:32:17.625 267 12524.12 72.15 55310.30 88888.00 2007-09-24 10:32:17.750 267 12524.08 72.10 55310.30 88888.00 2007-09-24 10:32:17.875 267 12524.02 72.10 55310.30 88888.00 2007-09-24 10:32:18.000 267 12524.05 72.05 55310.28 88888.00 2007-09-24 10:32:18.125 267 12524.05 72.05 55310.32 88888.00 2007-09-24 10:32:18.250 267 12524.00 72.05 55310.35 88888.00 2007-09-24 10:32:18.375 267 12524.02 72.05 55310.28 88888.00 2007-09-24 10:32:18.500 267 12524.02 72.05 55310.28 88888.00 2007-09-24 10:32:18.625 267 12524.00 72.05 55310.30 88888.00 2007-09-24 10:32:18.750 267 12524.02 72.08 55310.32 88888.00 2007-09-24 10:32:18.875 267 12524.02 72.08 55310.30 88888.00 2007-09-24 10:32:19.000 267 12524.08 72.03 55310.30 88888.00 2007-09-24 10:32:19.125 267 12524.05 72.03 55310.32 88888.00 2007-09-24 10:32:19.250 267 12524.02 72.05 55310.30 88888.00 2007-09-24 10:32:19.375 267 12524.02 72.05 55310.30 88888.00 2007-09-24 10:32:19.500 267 12524.02 72.05 55310.32 88888.00 2007-09-24 10:32:19.625 267 12524.02 72.03 55310.32 88888.00 2007-09-24 10:32:19.750 267 12523.98 72.03 55310.30 88888.00 2007-09-24 10:32:19.875 267 12523.95 72.03 55310.30 88888.00 2007-09-24 10:32:20.000 267 12524.02 72.03 55310.28 88888.00 2007-09-24 10:32:20.125 267 12524.05 72.03 55310.28 88888.00 2007-09-24 10:32:20.250 267 12524.02 72.00 55310.25 88888.00 2007-09-24 10:32:20.375 267 12524.08 72.00 55310.30 88888.00 2007-09-24 10:32:20.500 267 12524.02 72.00 55310.32 88888.00 2007-09-24 10:32:20.625 267 12523.98 72.05 55310.30 88888.00 2007-09-24 10:32:20.750 267 12523.95 72.08 55310.28 88888.00 2007-09-24 10:32:20.875 267 12523.98 72.05 55310.25 88888.00 2007-09-24 10:32:21.000 267 12524.00 72.03 55310.28 88888.00 2007-09-24 10:32:21.125 267 12523.98 72.00 55310.28 88888.00 2007-09-24 10:32:21.250 267 12523.98 72.05 55310.25 88888.00 2007-09-24 10:32:21.375 267 12524.00 72.05 55310.25 88888.00 2007-09-24 10:32:21.500 267 12523.95 72.00 55310.25 88888.00 2007-09-24 10:32:21.625 267 12524.00 72.03 55310.25 88888.00 2007-09-24 10:32:21.750 267 12524.02 72.05 55310.30 88888.00 2007-09-24 10:32:21.875 267 12524.00 72.08 55310.30 88888.00 2007-09-24 10:32:22.000 267 12523.98 72.08 55310.28 88888.00 2007-09-24 10:32:22.125 267 12523.92 72.10 55310.30 88888.00 2007-09-24 10:32:22.250 267 12523.88 72.08 55310.28 88888.00 2007-09-24 10:32:22.375 267 12523.98 72.12 55310.28 88888.00 2007-09-24 10:32:22.500 267 12523.92 72.08 55310.28 88888.00 2007-09-24 10:32:22.625 267 12523.90 72.03 55310.25 88888.00 2007-09-24 10:32:22.750 267 12523.92 72.05 55310.25 88888.00 2007-09-24 10:32:22.875 267 12523.98 72.08 55310.28 88888.00 2007-09-24 10:32:23.000 267 12524.02 72.10 55310.30 88888.00 2007-09-24 10:32:23.125 267 12524.02 72.08 55310.30 88888.00 2007-09-24 10:32:23.250 267 12523.95 72.03 55310.25 88888.00 2007-09-24 10:32:23.375 267 12523.98 72.05 55310.22 88888.00 2007-09-24 10:32:23.500 267 12523.98 72.08 55310.25 88888.00 2007-09-24 10:32:23.625 267 12523.92 72.08 55310.28 88888.00 2007-09-24 10:32:23.750 267 12523.88 72.08 55310.28 88888.00 2007-09-24 10:32:23.875 267 12523.88 72.05 55310.28 88888.00 2007-09-24 10:32:24.000 267 12523.88 72.08 55310.22 88888.00 2007-09-24 10:32:24.125 267 12523.90 72.10 55310.25 88888.00 2007-09-24 10:32:24.250 267 12523.90 72.03 55310.25 88888.00 2007-09-24 10:32:24.375 267 12523.90 72.05 55310.25 88888.00 2007-09-24 10:32:24.500 267 12523.92 72.08 55310.28 88888.00 2007-09-24 10:32:24.625 267 12523.98 72.10 55310.30 88888.00 2007-09-24 10:32:24.750 267 12523.92 72.08 55310.28 88888.00 2007-09-24 10:32:24.875 267 12523.85 72.05 55310.25 88888.00 2007-09-24 10:32:25.000 267 12523.88 72.03 55310.25 88888.00 2007-09-24 10:32:25.125 267 12523.88 72.05 55310.28 88888.00 2007-09-24 10:32:25.250 267 12523.80 72.05 55310.28 88888.00 2007-09-24 10:32:25.375 267 12523.85 72.08 55310.25 88888.00 2007-09-24 10:32:25.500 267 12523.88 72.05 55310.25 88888.00 2007-09-24 10:32:25.625 267 12523.85 72.03 55310.28 88888.00 2007-09-24 10:32:25.750 267 12523.85 72.08 55310.28 88888.00 2007-09-24 10:32:25.875 267 12523.88 72.10 55310.30 88888.00 2007-09-24 10:32:26.000 267 12523.90 72.10 55310.32 88888.00 2007-09-24 10:32:26.125 267 12523.90 72.15 55310.32 88888.00 2007-09-24 10:32:26.250 267 12523.88 72.05 55310.30 88888.00 2007-09-24 10:32:26.375 267 12523.92 72.05 55310.30 88888.00 2007-09-24 10:32:26.500 267 12523.85 72.05 55310.28 88888.00 2007-09-24 10:32:26.625 267 12523.85 72.03 55310.28 88888.00 2007-09-24 10:32:26.750 267 12523.83 72.03 55310.28 88888.00 2007-09-24 10:32:26.875 267 12523.80 72.05 55310.28 88888.00 2007-09-24 10:32:27.000 267 12523.88 72.08 55310.30 88888.00 2007-09-24 10:32:27.125 267 12523.90 72.08 55310.30 88888.00 2007-09-24 10:32:27.250 267 12523.85 72.05 55310.28 88888.00 2007-09-24 10:32:27.375 267 12523.85 72.05 55310.28 88888.00 2007-09-24 10:32:27.500 267 12523.88 72.10 55310.28 88888.00 2007-09-24 10:32:27.625 267 12523.95 72.12 55310.32 88888.00 2007-09-24 10:32:27.750 267 12523.98 72.15 55310.30 88888.00 2007-09-24 10:32:27.875 267 12523.92 72.12 55310.30 88888.00 2007-09-24 10:32:28.000 267 12523.85 72.12 55310.28 88888.00 2007-09-24 10:32:28.125 267 12523.85 72.15 55310.32 88888.00 2007-09-24 10:32:28.250 267 12523.83 72.10 55310.32 88888.00 2007-09-24 10:32:28.375 267 12523.90 72.10 55310.32 88888.00 2007-09-24 10:32:28.500 267 12524.00 72.10 55310.32 88888.00 2007-09-24 10:32:28.625 267 12524.00 72.08 55310.30 88888.00 2007-09-24 10:32:28.750 267 12523.92 72.00 55310.30 88888.00 2007-09-24 10:32:28.875 267 12523.88 72.00 55310.30 88888.00 2007-09-24 10:32:29.000 267 12523.88 72.03 55310.30 88888.00 2007-09-24 10:32:29.125 267 12523.90 72.03 55310.28 88888.00 2007-09-24 10:32:29.250 267 12523.80 71.97 55310.28 88888.00 2007-09-24 10:32:29.375 267 12523.77 72.03 55310.28 88888.00 2007-09-24 10:32:29.500 267 12523.80 72.10 55310.28 88888.00 2007-09-24 10:32:29.625 267 12523.83 72.05 55310.28 88888.00 2007-09-24 10:32:29.750 267 12523.83 71.97 55310.20 88888.00 2007-09-24 10:32:29.875 267 12523.83 72.03 55310.20 88888.00 2007-09-24 10:32:30.000 267 12523.83 72.05 55310.22 88888.00 2007-09-24 10:32:30.125 267 12523.85 72.05 55310.25 88888.00 2007-09-24 10:32:30.250 267 12523.90 72.03 55310.30 88888.00 2007-09-24 10:32:30.375 267 12523.92 72.03 55310.28 88888.00 2007-09-24 10:32:30.500 267 12523.88 72.03 55310.25 88888.00 2007-09-24 10:32:30.625 267 12523.88 72.08 55310.25 88888.00 2007-09-24 10:32:30.750 267 12523.90 72.12 55310.28 88888.00 2007-09-24 10:32:30.875 267 12523.83 72.10 55310.28 88888.00 2007-09-24 10:32:31.000 267 12523.80 72.08 55310.25 88888.00 2007-09-24 10:32:31.125 267 12523.83 72.03 55310.25 88888.00 2007-09-24 10:32:31.250 267 12523.77 71.97 55310.22 88888.00 2007-09-24 10:32:31.375 267 12523.80 72.00 55310.25 88888.00 2007-09-24 10:32:31.500 267 12523.77 72.05 55310.25 88888.00 2007-09-24 10:32:31.625 267 12523.85 72.12 55310.28 88888.00 2007-09-24 10:32:31.750 267 12523.92 72.10 55310.28 88888.00 2007-09-24 10:32:31.875 267 12523.80 72.05 55310.25 88888.00 2007-09-24 10:32:32.000 267 12523.75 72.00 55310.20 88888.00 2007-09-24 10:32:32.125 267 12523.77 72.03 55310.22 88888.00 2007-09-24 10:32:32.250 267 12523.75 72.08 55310.25 88888.00 2007-09-24 10:32:32.375 267 12523.85 72.10 55310.25 88888.00 2007-09-24 10:32:32.500 267 12523.85 72.05 55310.20 88888.00 2007-09-24 10:32:32.625 267 12523.85 72.03 55310.20 88888.00 2007-09-24 10:32:32.750 267 12523.85 72.03 55310.22 88888.00 2007-09-24 10:32:32.875 267 12523.85 72.03 55310.25 88888.00 2007-09-24 10:32:33.000 267 12523.88 72.03 55310.28 88888.00 2007-09-24 10:32:33.125 267 12523.90 72.03 55310.28 88888.00 2007-09-24 10:32:33.250 267 12523.85 72.08 55310.25 88888.00 2007-09-24 10:32:33.375 267 12523.85 72.08 55310.22 88888.00 2007-09-24 10:32:33.500 267 12523.90 72.12 55310.25 88888.00 2007-09-24 10:32:33.625 267 12523.83 72.12 55310.22 88888.00 2007-09-24 10:32:33.750 267 12523.77 72.08 55310.22 88888.00 2007-09-24 10:32:33.875 267 12523.83 72.08 55310.25 88888.00 2007-09-24 10:32:34.000 267 12523.88 72.08 55310.20 88888.00 2007-09-24 10:32:34.125 267 12523.85 72.08 55310.22 88888.00 2007-09-24 10:32:34.250 267 12523.83 72.08 55310.22 88888.00 2007-09-24 10:32:34.375 267 12523.80 72.08 55310.20 88888.00 2007-09-24 10:32:34.500 267 12523.83 72.10 55310.22 88888.00 2007-09-24 10:32:34.625 267 12523.90 72.12 55310.25 88888.00 2007-09-24 10:32:34.750 267 12523.92 72.10 55310.22 88888.00 2007-09-24 10:32:34.875 267 12523.85 72.08 55310.22 88888.00 2007-09-24 10:32:35.000 267 12523.85 72.08 55310.22 88888.00 2007-09-24 10:32:35.125 267 12523.85 72.15 55310.22 88888.00 2007-09-24 10:32:35.250 267 12523.85 72.08 55310.20 88888.00 2007-09-24 10:32:35.375 267 12523.85 72.05 55310.25 88888.00 2007-09-24 10:32:35.500 267 12523.80 72.03 55310.25 88888.00 2007-09-24 10:32:35.625 267 12523.85 72.12 55310.25 88888.00 2007-09-24 10:32:35.750 267 12523.85 72.15 55310.25 88888.00 2007-09-24 10:32:35.875 267 12523.80 72.12 55310.22 88888.00 2007-09-24 10:32:36.000 267 12523.75 72.10 55310.20 88888.00 2007-09-24 10:32:36.125 267 12523.70 72.03 55310.22 88888.00 2007-09-24 10:32:36.250 267 12523.80 72.05 55310.22 88888.00 2007-09-24 10:32:36.375 267 12523.88 72.10 55310.20 88888.00 2007-09-24 10:32:36.500 267 12523.83 72.03 55310.18 88888.00 2007-09-24 10:32:36.625 267 12523.77 72.03 55310.22 88888.00 2007-09-24 10:32:36.750 267 12523.77 72.05 55310.25 88888.00 2007-09-24 10:32:36.875 267 12523.83 72.08 55310.20 88888.00 2007-09-24 10:32:37.000 267 12523.80 72.03 55310.18 88888.00 2007-09-24 10:32:37.125 267 12523.83 72.03 55310.20 88888.00 2007-09-24 10:32:37.250 267 12523.83 72.05 55310.20 88888.00 2007-09-24 10:32:37.375 267 12523.95 72.08 55310.18 88888.00 2007-09-24 10:32:37.500 267 12523.98 72.12 55310.20 88888.00 2007-09-24 10:32:37.625 267 12523.92 72.12 55310.25 88888.00 2007-09-24 10:32:37.750 267 12523.90 72.12 55310.22 88888.00 2007-09-24 10:32:37.875 267 12523.90 72.12 55310.20 88888.00 2007-09-24 10:32:38.000 267 12523.77 72.10 55310.18 88888.00 2007-09-24 10:32:38.125 267 12523.77 72.08 55310.18 88888.00 2007-09-24 10:32:38.250 267 12523.83 72.08 55310.22 88888.00 2007-09-24 10:32:38.375 267 12523.95 72.10 55310.20 88888.00 2007-09-24 10:32:38.500 267 12523.95 72.08 55310.20 88888.00 2007-09-24 10:32:38.625 267 12523.98 72.03 55310.18 88888.00 2007-09-24 10:32:38.750 267 12524.00 72.03 55310.18 88888.00 2007-09-24 10:32:38.875 267 12523.95 72.03 55310.18 88888.00 2007-09-24 10:32:39.000 267 12524.05 72.10 55310.20 88888.00 2007-09-24 10:32:39.125 267 12524.10 72.08 55310.22 88888.00 2007-09-24 10:32:39.250 267 12523.95 72.00 55310.18 88888.00 2007-09-24 10:32:39.375 267 12523.95 72.03 55310.18 88888.00 2007-09-24 10:32:39.500 267 12523.92 72.03 55310.15 88888.00 2007-09-24 10:32:39.625 267 12523.92 72.08 55310.20 88888.00 2007-09-24 10:32:39.750 267 12523.90 72.10 55310.20 88888.00 2007-09-24 10:32:39.875 267 12523.85 72.08 55310.18 88888.00 2007-09-24 10:32:40.000 267 12523.88 72.08 55310.15 88888.00 2007-09-24 10:32:40.125 267 12523.95 72.08 55310.18 88888.00 2007-09-24 10:32:40.250 267 12523.92 72.10 55310.20 88888.00 2007-09-24 10:32:40.375 267 12523.92 72.10 55310.18 88888.00 2007-09-24 10:32:40.500 267 12523.95 72.05 55310.15 88888.00 2007-09-24 10:32:40.625 267 12523.98 72.05 55310.12 88888.00 2007-09-24 10:32:40.750 267 12524.02 72.10 55310.20 88888.00 2007-09-24 10:32:40.875 267 12524.00 72.12 55310.22 88888.00 2007-09-24 10:32:41.000 267 12524.00 72.10 55310.20 88888.00 2007-09-24 10:32:41.125 267 12523.92 72.05 55310.20 88888.00 2007-09-24 10:32:41.250 267 12523.90 72.08 55310.20 88888.00 2007-09-24 10:32:41.375 267 12523.98 72.10 55310.22 88888.00 2007-09-24 10:32:41.500 267 12523.95 72.10 55310.18 88888.00 2007-09-24 10:32:41.625 267 12523.95 72.10 55310.15 88888.00 2007-09-24 10:32:41.750 267 12523.95 72.12 55310.18 88888.00 2007-09-24 10:32:41.875 267 12523.98 72.12 55310.15 88888.00 2007-09-24 10:32:42.000 267 12523.98 72.10 55310.12 88888.00 2007-09-24 10:32:42.125 267 12523.95 72.05 55310.12 88888.00 2007-09-24 10:32:42.250 267 12523.92 72.10 55310.15 88888.00 2007-09-24 10:32:42.375 267 12523.98 72.10 55310.15 88888.00 2007-09-24 10:32:42.500 267 12524.05 72.15 55310.22 88888.00 2007-09-24 10:32:42.625 267 12524.12 72.15 55310.22 88888.00 2007-09-24 10:32:42.750 267 12524.08 72.15 55310.20 88888.00 2007-09-24 10:32:42.875 267 12524.00 72.12 55310.18 88888.00 2007-09-24 10:32:43.000 267 12524.00 72.15 55310.12 88888.00 2007-09-24 10:32:43.125 267 12523.98 72.12 55310.12 88888.00 2007-09-24 10:32:43.250 267 12523.77 72.00 55310.12 88888.00 2007-09-24 10:32:43.375 267 12523.80 72.00 55310.10 88888.00 2007-09-24 10:32:43.500 267 12523.90 72.10 55310.15 88888.00 2007-09-24 10:32:43.625 267 12523.90 72.10 55310.12 88888.00 2007-09-24 10:32:43.750 267 12523.88 72.08 55310.10 88888.00 2007-09-24 10:32:43.875 267 12523.92 72.10 55310.12 88888.00 2007-09-24 10:32:44.000 267 12523.95 72.08 55310.12 88888.00 2007-09-24 10:32:44.125 267 12523.98 72.12 55310.12 88888.00 2007-09-24 10:32:44.250 267 12523.90 72.10 55310.10 88888.00 2007-09-24 10:32:44.375 267 12523.85 72.12 55310.12 88888.00 2007-09-24 10:32:44.500 267 12523.98 72.20 55310.18 88888.00 2007-09-24 10:32:44.625 267 12523.98 72.20 55310.15 88888.00 2007-09-24 10:32:44.750 267 12523.95 72.17 55310.15 88888.00 2007-09-24 10:32:44.875 267 12523.92 72.15 55310.12 88888.00 2007-09-24 10:32:45.000 267 12523.88 72.08 55310.12 88888.00 2007-09-24 10:32:45.125 267 12523.88 72.05 55310.12 88888.00 2007-09-24 10:32:45.250 267 12523.92 72.10 55310.15 88888.00 2007-09-24 10:32:45.375 267 12524.02 72.10 55310.12 88888.00 2007-09-24 10:32:45.500 267 12524.05 72.10 55310.12 88888.00 2007-09-24 10:32:45.625 267 12524.05 72.10 55310.12 88888.00 2007-09-24 10:32:45.750 267 12524.00 72.05 55310.12 88888.00 2007-09-24 10:32:45.875 267 12523.95 72.08 55310.10 88888.00 2007-09-24 10:32:46.000 267 12524.00 72.10 55310.10 88888.00 2007-09-24 10:32:46.125 267 12524.00 72.10 55310.15 88888.00 2007-09-24 10:32:46.250 267 12523.95 72.05 55310.15 88888.00 2007-09-24 10:32:46.375 267 12523.98 72.08 55310.12 88888.00 2007-09-24 10:32:46.500 267 12523.95 72.10 55310.12 88888.00 2007-09-24 10:32:46.625 267 12523.92 72.12 55310.15 88888.00 2007-09-24 10:32:46.750 267 12523.92 72.17 55310.15 88888.00 2007-09-24 10:32:46.875 267 12523.98 72.12 55310.15 88888.00 2007-09-24 10:32:47.000 267 12524.00 72.17 55310.15 88888.00 2007-09-24 10:32:47.125 267 12523.98 72.15 55310.18 88888.00 2007-09-24 10:32:47.250 267 12523.95 72.10 55310.20 88888.00 2007-09-24 10:32:47.375 267 12523.90 72.10 55310.18 88888.00 2007-09-24 10:32:47.500 267 12523.85 72.08 55310.12 88888.00 2007-09-24 10:32:47.625 267 12523.92 72.05 55310.12 88888.00 2007-09-24 10:32:47.750 267 12523.95 72.08 55310.15 88888.00 2007-09-24 10:32:47.875 267 12523.95 72.10 55310.20 88888.00 2007-09-24 10:32:48.000 267 12523.95 72.12 55310.18 88888.00 2007-09-24 10:32:48.125 267 12523.98 72.12 55310.15 88888.00 2007-09-24 10:32:48.250 267 12523.98 72.08 55310.15 88888.00 2007-09-24 10:32:48.375 267 12524.02 72.12 55310.15 88888.00 2007-09-24 10:32:48.500 267 12523.98 72.10 55310.12 88888.00 2007-09-24 10:32:48.625 267 12523.92 72.05 55310.10 88888.00 2007-09-24 10:32:48.750 267 12523.98 72.12 55310.15 88888.00 2007-09-24 10:32:48.875 267 12524.00 72.17 55310.15 88888.00 2007-09-24 10:32:49.000 267 12523.98 72.10 55310.10 88888.00 2007-09-24 10:32:49.125 267 12523.98 72.05 55310.07 88888.00 2007-09-24 10:32:49.250 267 12523.92 72.10 55310.10 88888.00 2007-09-24 10:32:49.375 267 12523.92 72.12 55310.10 88888.00 2007-09-24 10:32:49.500 267 12523.95 72.10 55310.15 88888.00 2007-09-24 10:32:49.625 267 12523.98 72.15 55310.12 88888.00 2007-09-24 10:32:49.750 267 12523.98 72.12 55310.12 88888.00 2007-09-24 10:32:49.875 267 12523.95 72.03 55310.12 88888.00 2007-09-24 10:32:50.000 267 12523.98 72.03 55310.12 88888.00 2007-09-24 10:32:50.125 267 12523.98 72.10 55310.15 88888.00 2007-09-24 10:32:50.250 267 12523.98 72.12 55310.18 88888.00 2007-09-24 10:32:50.375 267 12524.00 72.12 55310.15 88888.00 2007-09-24 10:32:50.500 267 12524.02 72.08 55310.12 88888.00 2007-09-24 10:32:50.625 267 12524.00 72.05 55310.10 88888.00 2007-09-24 10:32:50.750 267 12523.98 72.03 55310.12 88888.00 2007-09-24 10:32:50.875 267 12523.95 72.05 55310.15 88888.00 2007-09-24 10:32:51.000 267 12524.00 72.10 55310.12 88888.00 2007-09-24 10:32:51.125 267 12523.98 72.10 55310.12 88888.00 2007-09-24 10:32:51.250 267 12523.90 72.05 55310.12 88888.00 2007-09-24 10:32:51.375 267 12523.90 72.10 55310.10 88888.00 2007-09-24 10:32:51.500 267 12523.92 72.10 55310.12 88888.00 2007-09-24 10:32:51.625 267 12524.00 72.15 55310.10 88888.00 2007-09-24 10:32:51.750 267 12524.02 72.10 55310.10 88888.00 2007-09-24 10:32:51.875 267 12524.05 72.08 55310.12 88888.00 2007-09-24 10:32:52.000 267 12524.00 72.05 55310.10 88888.00 2007-09-24 10:32:52.125 267 12523.92 72.05 55310.10 88888.00 2007-09-24 10:32:52.250 267 12523.85 72.12 55310.12 88888.00 2007-09-24 10:32:52.375 267 12523.90 72.15 55310.12 88888.00 2007-09-24 10:32:52.500 267 12523.95 72.12 55310.10 88888.00 2007-09-24 10:32:52.625 267 12523.90 72.08 55310.10 88888.00 2007-09-24 10:32:52.750 267 12523.88 72.17 55310.15 88888.00 2007-09-24 10:32:52.875 267 12523.92 72.22 55310.12 88888.00 2007-09-24 10:32:53.000 267 12523.95 72.10 55310.07 88888.00 2007-09-24 10:32:53.125 267 12523.92 72.10 55310.10 88888.00 2007-09-24 10:32:53.250 267 12523.90 72.05 55310.07 88888.00 2007-09-24 10:32:53.375 267 12523.92 72.05 55310.07 88888.00 2007-09-24 10:32:53.500 267 12524.02 72.08 55310.07 88888.00 2007-09-24 10:32:53.625 267 12524.12 72.12 55310.12 88888.00 2007-09-24 10:32:53.750 267 12524.15 72.15 55310.10 88888.00 2007-09-24 10:32:53.875 267 12524.12 72.17 55310.10 88888.00 2007-09-24 10:32:54.000 267 12524.10 72.15 55310.07 88888.00 2007-09-24 10:32:54.125 267 12524.10 72.15 55310.07 88888.00 2007-09-24 10:32:54.250 267 12524.05 72.12 55310.05 88888.00 2007-09-24 10:32:54.375 267 12524.08 72.15 55310.07 88888.00 2007-09-24 10:32:54.500 267 12524.02 72.12 55310.07 88888.00 2007-09-24 10:32:54.625 267 12524.00 72.12 55310.07 88888.00 2007-09-24 10:32:54.750 267 12524.02 72.12 55310.03 88888.00 2007-09-24 10:32:54.875 267 12524.05 72.12 55310.07 88888.00 2007-09-24 10:32:55.000 267 12524.00 72.15 55310.07 88888.00 2007-09-24 10:32:55.125 267 12524.00 72.22 55310.05 88888.00 2007-09-24 10:32:55.250 267 12523.98 72.17 55310.07 88888.00 2007-09-24 10:32:55.375 267 12523.98 72.22 55310.10 88888.00 2007-09-24 10:32:55.500 267 12523.98 72.17 55310.12 88888.00 2007-09-24 10:32:55.625 267 12523.98 72.15 55310.07 88888.00 2007-09-24 10:32:55.750 267 12523.92 72.10 55310.03 88888.00 2007-09-24 10:32:55.875 267 12524.00 72.08 55310.07 88888.00 2007-09-24 10:32:56.000 267 12524.00 72.08 55310.10 88888.00 2007-09-24 10:32:56.125 267 12524.00 72.08 55310.07 88888.00 2007-09-24 10:32:56.250 267 12524.00 72.15 55310.10 88888.00 2007-09-24 10:32:56.375 267 12524.00 72.15 55310.10 88888.00 2007-09-24 10:32:56.500 267 12523.98 72.05 55310.03 88888.00 2007-09-24 10:32:56.625 267 12523.98 72.10 55310.07 88888.00 2007-09-24 10:32:56.750 267 12524.02 72.15 55310.07 88888.00 2007-09-24 10:32:56.875 267 12524.00 72.15 55310.10 88888.00 2007-09-24 10:32:57.000 267 12523.95 72.17 55310.07 88888.00 2007-09-24 10:32:57.125 267 12523.90 72.12 55310.07 88888.00 2007-09-24 10:32:57.250 267 12523.95 72.15 55310.10 88888.00 2007-09-24 10:32:57.375 267 12523.98 72.15 55310.10 88888.00 2007-09-24 10:32:57.500 267 12523.95 72.12 55310.07 88888.00 2007-09-24 10:32:57.625 267 12523.98 72.15 55310.07 88888.00 2007-09-24 10:32:57.750 267 12524.05 72.15 55310.12 88888.00 2007-09-24 10:32:57.875 267 12524.02 72.20 55310.07 88888.00 2007-09-24 10:32:58.000 267 12523.98 72.17 55310.10 88888.00 2007-09-24 10:32:58.125 267 12524.00 72.17 55310.10 88888.00 2007-09-24 10:32:58.250 267 12524.05 72.17 55310.12 88888.00 2007-09-24 10:32:58.375 267 12524.00 72.17 55310.15 88888.00 2007-09-24 10:32:58.500 267 12523.95 72.20 55310.15 88888.00 2007-09-24 10:32:58.625 267 12523.98 72.20 55310.10 88888.00 2007-09-24 10:32:58.750 267 12524.00 72.20 55310.10 88888.00 2007-09-24 10:32:58.875 267 12524.02 72.22 55310.12 88888.00 2007-09-24 10:32:59.000 267 12523.98 72.15 55310.10 88888.00 2007-09-24 10:32:59.125 267 12523.95 72.12 55310.07 88888.00 2007-09-24 10:32:59.250 267 12523.92 72.12 55310.07 88888.00 2007-09-24 10:32:59.375 267 12523.98 72.12 55310.05 88888.00 2007-09-24 10:32:59.500 267 12523.98 72.17 55310.07 88888.00 2007-09-24 10:32:59.625 267 12523.95 72.20 55310.07 88888.00 2007-09-24 10:32:59.750 267 12524.00 72.20 55310.05 88888.00 2007-09-24 10:32:59.875 267 12524.02 72.15 55310.05 88888.00 2007-09-24 10:33:00.000 267 12524.05 72.20 55310.03 88888.00 2007-09-24 10:33:00.125 267 12524.05 72.20 55310.03 88888.00 2007-09-24 10:33:00.250 267 12523.95 72.17 55310.03 88888.00 2007-09-24 10:33:00.375 267 12524.00 72.17 55310.07 88888.00 2007-09-24 10:33:00.500 267 12524.05 72.20 55310.05 88888.00 2007-09-24 10:33:00.625 267 12524.12 72.22 55310.03 88888.00 2007-09-24 10:33:00.750 267 12524.05 72.22 55310.03 88888.00 2007-09-24 10:33:00.875 267 12524.05 72.20 55310.05 88888.00 2007-09-24 10:33:01.000 267 12524.02 72.20 55310.05 88888.00 2007-09-24 10:33:01.125 267 12524.02 72.20 55310.00 88888.00 2007-09-24 10:33:01.250 267 12523.98 72.20 55310.03 88888.00 2007-09-24 10:33:01.375 267 12523.95 72.20 55310.03 88888.00 2007-09-24 10:33:01.500 267 12523.92 72.17 55310.03 88888.00 2007-09-24 10:33:01.625 267 12523.95 72.22 55310.03 88888.00 2007-09-24 10:33:01.750 267 12524.00 72.20 55310.05 88888.00 2007-09-24 10:33:01.875 267 12523.98 72.20 55310.05 88888.00 2007-09-24 10:33:02.000 267 12524.00 72.25 55310.05 88888.00 2007-09-24 10:33:02.125 267 12524.02 72.22 55310.05 88888.00 2007-09-24 10:33:02.250 267 12524.08 72.17 55310.03 88888.00 2007-09-24 10:33:02.375 267 12524.08 72.17 55310.03 88888.00 2007-09-24 10:33:02.500 267 12524.02 72.22 55310.03 88888.00 2007-09-24 10:33:02.625 267 12524.02 72.28 55310.05 88888.00 2007-09-24 10:33:02.750 267 12524.10 72.28 55310.05 88888.00 2007-09-24 10:33:02.875 267 12524.08 72.30 55310.07 88888.00 2007-09-24 10:33:03.000 267 12524.08 72.28 55310.05 88888.00 2007-09-24 10:33:03.125 267 12524.05 72.17 55310.03 88888.00 2007-09-24 10:33:03.250 267 12524.00 72.15 55310.05 88888.00 2007-09-24 10:33:03.375 267 12523.95 72.15 55310.00 88888.00 2007-09-24 10:33:03.500 267 12523.92 72.17 55310.03 88888.00 2007-09-24 10:33:03.625 267 12523.98 72.25 55310.03 88888.00 2007-09-24 10:33:03.750 267 12524.02 72.30 55310.05 88888.00 2007-09-24 10:33:03.875 267 12524.08 72.30 55310.07 88888.00 2007-09-24 10:33:04.000 267 12524.10 72.25 55310.05 88888.00 2007-09-24 10:33:04.125 267 12524.12 72.30 55310.03 88888.00 2007-09-24 10:33:04.250 267 12524.10 72.33 55310.05 88888.00 2007-09-24 10:33:04.375 267 12524.08 72.30 55310.05 88888.00 2007-09-24 10:33:04.500 267 12524.10 72.22 55310.05 88888.00 2007-09-24 10:33:04.625 267 12524.12 72.28 55310.07 88888.00 2007-09-24 10:33:04.750 267 12524.12 72.33 55310.07 88888.00 2007-09-24 10:33:04.875 267 12524.17 72.33 55310.10 88888.00 2007-09-24 10:33:05.000 267 12524.20 72.30 55310.07 88888.00 2007-09-24 10:33:05.125 267 12524.20 72.30 55310.10 88888.00 2007-09-24 10:33:05.250 267 12524.15 72.28 55310.07 88888.00 2007-09-24 10:33:05.375 267 12524.17 72.30 55310.05 88888.00 2007-09-24 10:33:05.500 267 12524.15 72.30 55310.05 88888.00 2007-09-24 10:33:05.625 267 12524.12 72.30 55310.05 88888.00 2007-09-24 10:33:05.750 267 12524.02 72.28 55310.00 88888.00 2007-09-24 10:33:05.875 267 12524.02 72.28 55310.00 88888.00 2007-09-24 10:33:06.000 267 12524.08 72.30 55310.00 88888.00 2007-09-24 10:33:06.125 267 12524.15 72.35 55310.03 88888.00 2007-09-24 10:33:06.250 267 12524.10 72.28 55310.05 88888.00 2007-09-24 10:33:06.375 267 12524.12 72.33 55310.03 88888.00 2007-09-24 10:33:06.500 267 12524.08 72.33 55310.03 88888.00 2007-09-24 10:33:06.625 267 12524.05 72.33 55310.05 88888.00 2007-09-24 10:33:06.750 267 12524.10 72.35 55310.05 88888.00 2007-09-24 10:33:06.875 267 12524.08 72.35 55310.05 88888.00 2007-09-24 10:33:07.000 267 12524.08 72.40 55310.03 88888.00 2007-09-24 10:33:07.125 267 12524.10 72.38 55310.03 88888.00 2007-09-24 10:33:07.250 267 12524.12 72.38 55310.05 88888.00 2007-09-24 10:33:07.375 267 12524.10 72.33 55310.03 88888.00 2007-09-24 10:33:07.500 267 12524.05 72.35 55310.05 88888.00 2007-09-24 10:33:07.625 267 12524.02 72.35 55310.07 88888.00 2007-09-24 10:33:07.750 267 12524.08 72.38 55310.03 88888.00 2007-09-24 10:33:07.875 267 12524.10 72.35 55310.00 88888.00 2007-09-24 10:33:08.000 267 12524.15 72.38 55310.03 88888.00 2007-09-24 10:33:08.125 267 12524.15 72.42 55310.05 88888.00 2007-09-24 10:33:08.250 267 12524.00 72.38 55310.03 88888.00 2007-09-24 10:33:08.375 267 12524.00 72.38 55310.03 88888.00 2007-09-24 10:33:08.500 267 12524.05 72.40 55310.00 88888.00 2007-09-24 10:33:08.625 267 12524.05 72.40 55310.00 88888.00 2007-09-24 10:33:08.750 267 12524.05 72.38 55310.00 88888.00 2007-09-24 10:33:08.875 267 12524.10 72.42 55310.03 88888.00 2007-09-24 10:33:09.000 267 12524.08 72.42 55310.03 88888.00 2007-09-24 10:33:09.125 267 12524.10 72.40 55310.05 88888.00 2007-09-24 10:33:09.250 267 12524.05 72.38 55310.03 88888.00 2007-09-24 10:33:09.375 267 12524.10 72.42 55310.00 88888.00 2007-09-24 10:33:09.500 267 12524.10 72.45 55309.97 88888.00 2007-09-24 10:33:09.625 267 12524.08 72.42 55309.97 88888.00 2007-09-24 10:33:09.750 267 12524.05 72.42 55310.03 88888.00 2007-09-24 10:33:09.875 267 12524.05 72.42 55310.03 88888.00 2007-09-24 10:33:10.000 267 12523.98 72.47 55309.97 88888.00 2007-09-24 10:33:10.125 267 12523.98 72.45 55310.00 88888.00 2007-09-24 10:33:10.250 267 12523.98 72.42 55310.00 88888.00 2007-09-24 10:33:10.375 267 12524.00 72.47 55310.03 88888.00 2007-09-24 10:33:10.500 267 12524.00 72.50 55310.05 88888.00 2007-09-24 10:33:10.625 267 12524.02 72.55 55310.05 88888.00 2007-09-24 10:33:10.750 267 12524.05 72.50 55310.05 88888.00 2007-09-24 10:33:10.875 267 12524.05 72.50 55310.03 88888.00 2007-09-24 10:33:11.000 267 12524.12 72.58 55310.07 88888.00 2007-09-24 10:33:11.125 267 12524.08 72.60 55310.05 88888.00 2007-09-24 10:33:11.250 267 12524.00 72.55 55310.00 88888.00 2007-09-24 10:33:11.375 267 12524.10 72.55 55310.03 88888.00 2007-09-24 10:33:11.500 267 12524.15 72.58 55310.03 88888.00 2007-09-24 10:33:11.625 267 12524.15 72.60 55310.00 88888.00 2007-09-24 10:33:11.750 267 12524.12 72.58 55309.97 88888.00 2007-09-24 10:33:11.875 267 12524.12 72.55 55309.97 88888.00 2007-09-24 10:33:12.000 267 12524.15 72.50 55309.97 88888.00 2007-09-24 10:33:12.125 267 12524.05 72.50 55310.03 88888.00 2007-09-24 10:33:12.250 267 12524.02 72.53 55310.05 88888.00 2007-09-24 10:33:12.375 267 12524.05 72.53 55310.00 88888.00 2007-09-24 10:33:12.500 267 12524.08 72.53 55309.97 88888.00 2007-09-24 10:33:12.625 267 12524.02 72.55 55310.00 88888.00 2007-09-24 10:33:12.750 267 12524.00 72.55 55310.03 88888.00 2007-09-24 10:33:12.875 267 12524.05 72.60 55310.03 88888.00 2007-09-24 10:33:13.000 267 12524.15 72.55 55310.03 88888.00 2007-09-24 10:33:13.125 267 12524.15 72.60 55310.03 88888.00 2007-09-24 10:33:13.250 267 12524.10 72.62 55310.03 88888.00 2007-09-24 10:33:13.375 267 12524.08 72.62 55309.97 88888.00 2007-09-24 10:33:13.500 267 12524.08 72.62 55309.97 88888.00 2007-09-24 10:33:13.625 267 12524.10 72.67 55309.97 88888.00 2007-09-24 10:33:13.750 267 12524.10 72.62 55309.97 88888.00 2007-09-24 10:33:13.875 267 12524.10 72.60 55309.97 88888.00 2007-09-24 10:33:14.000 267 12524.05 72.60 55309.95 88888.00 2007-09-24 10:33:14.125 267 12524.00 72.58 55310.00 88888.00 2007-09-24 10:33:14.250 267 12523.98 72.58 55310.00 88888.00 2007-09-24 10:33:14.375 267 12524.05 72.62 55310.03 88888.00 2007-09-24 10:33:14.500 267 12524.12 72.67 55310.03 88888.00 2007-09-24 10:33:14.625 267 12524.12 72.67 55310.07 88888.00 2007-09-24 10:33:14.750 267 12524.08 72.70 55310.07 88888.00 2007-09-24 10:33:14.875 267 12524.05 72.70 55310.05 88888.00 2007-09-24 10:33:15.000 267 12524.05 72.65 55310.00 88888.00 2007-09-24 10:33:15.125 267 12524.02 72.65 55309.97 88888.00 2007-09-24 10:33:15.250 267 12523.98 72.62 55310.00 88888.00 2007-09-24 10:33:15.375 267 12524.10 72.65 55310.00 88888.00 2007-09-24 10:33:15.500 267 12524.15 72.70 55310.00 88888.00 2007-09-24 10:33:15.625 267 12524.10 72.70 55310.03 88888.00 2007-09-24 10:33:15.750 267 12524.05 72.72 55310.05 88888.00 2007-09-24 10:33:15.875 267 12524.08 72.72 55310.00 88888.00 2007-09-24 10:33:16.000 267 12524.10 72.67 55310.00 88888.00 2007-09-24 10:33:16.125 267 12524.10 72.70 55310.03 88888.00 2007-09-24 10:33:16.250 267 12524.05 72.72 55310.05 88888.00 2007-09-24 10:33:16.375 267 12524.10 72.75 55310.07 88888.00 2007-09-24 10:33:16.500 267 12524.05 72.72 55310.05 88888.00 2007-09-24 10:33:16.625 267 12524.08 72.70 55310.00 88888.00 2007-09-24 10:33:16.750 267 12524.12 72.72 55310.03 88888.00 2007-09-24 10:33:16.875 267 12524.12 72.75 55310.00 88888.00 2007-09-24 10:33:17.000 267 12524.10 72.70 55310.03 88888.00 2007-09-24 10:33:17.125 267 12524.08 72.72 55310.05 88888.00 2007-09-24 10:33:17.250 267 12524.05 72.72 55310.03 88888.00 2007-09-24 10:33:17.375 267 12524.08 72.72 55310.03 88888.00 2007-09-24 10:33:17.500 267 12524.05 72.72 55310.03 88888.00 2007-09-24 10:33:17.625 267 12524.00 72.78 55310.05 88888.00 2007-09-24 10:33:17.750 267 12524.05 72.85 55310.07 88888.00 2007-09-24 10:33:17.875 267 12523.98 72.85 55310.05 88888.00 2007-09-24 10:33:18.000 267 12523.92 72.78 55310.00 88888.00 2007-09-24 10:33:18.125 267 12523.98 72.75 55310.00 88888.00 2007-09-24 10:33:18.250 267 12524.00 72.78 55310.03 88888.00 2007-09-24 10:33:18.375 267 12524.02 72.78 55310.00 88888.00 2007-09-24 10:33:18.500 267 12524.02 72.78 55309.97 88888.00 2007-09-24 10:33:18.625 267 12524.08 72.80 55310.03 88888.00 2007-09-24 10:33:18.750 267 12524.05 72.80 55310.05 88888.00 2007-09-24 10:33:18.875 267 12524.12 72.80 55310.10 88888.00 2007-09-24 10:33:19.000 267 12524.10 72.78 55310.03 88888.00 2007-09-24 10:33:19.125 267 12524.08 72.78 55310.03 88888.00 2007-09-24 10:33:19.250 267 12524.08 72.78 55310.05 88888.00 2007-09-24 10:33:19.375 267 12524.08 72.80 55310.05 88888.00 2007-09-24 10:33:19.500 267 12524.05 72.83 55310.03 88888.00 2007-09-24 10:33:19.625 267 12524.05 72.83 55310.03 88888.00 2007-09-24 10:33:19.750 267 12524.05 72.80 55310.03 88888.00 2007-09-24 10:33:19.875 267 12524.08 72.83 55310.00 88888.00 2007-09-24 10:33:20.000 267 12524.05 72.83 55309.97 88888.00 2007-09-24 10:33:20.125 267 12524.10 72.88 55310.05 88888.00 2007-09-24 10:33:20.250 267 12524.17 72.85 55310.07 88888.00 2007-09-24 10:33:20.375 267 12524.25 72.85 55310.03 88888.00 2007-09-24 10:33:20.500 267 12524.23 72.85 55310.03 88888.00 2007-09-24 10:33:20.625 267 12524.25 72.92 55310.05 88888.00 2007-09-24 10:33:20.750 267 12524.23 72.90 55310.10 88888.00 2007-09-24 10:33:20.875 267 12524.23 72.90 55310.07 88888.00 2007-09-24 10:33:21.000 267 12524.27 72.88 55310.07 88888.00 2007-09-24 10:33:21.125 267 12524.23 72.83 55310.07 88888.00 2007-09-24 10:33:21.250 267 12524.12 72.83 55310.07 88888.00 2007-09-24 10:33:21.375 267 12524.10 72.85 55310.10 88888.00 2007-09-24 10:33:21.500 267 12524.15 72.90 55310.07 88888.00 2007-09-24 10:33:21.625 267 12524.15 72.95 55310.05 88888.00 2007-09-24 10:33:21.750 267 12524.15 72.92 55310.05 88888.00 2007-09-24 10:33:21.875 267 12524.15 72.95 55310.05 88888.00 2007-09-24 10:33:22.000 267 12524.25 72.95 55310.05 88888.00 2007-09-24 10:33:22.125 267 12524.25 72.95 55310.07 88888.00 2007-09-24 10:33:22.250 267 12524.20 72.95 55310.05 88888.00 2007-09-24 10:33:22.375 267 12524.23 72.95 55310.03 88888.00 2007-09-24 10:33:22.500 267 12524.12 72.90 55310.05 88888.00 2007-09-24 10:33:22.625 267 12524.05 72.88 55310.07 88888.00 2007-09-24 10:33:22.750 267 12524.02 72.90 55310.07 88888.00 2007-09-24 10:33:22.875 267 12524.08 72.90 55310.05 88888.00 2007-09-24 10:33:23.000 267 12524.05 72.92 55310.05 88888.00 2007-09-24 10:33:23.125 267 12524.08 72.95 55310.07 88888.00 2007-09-24 10:33:23.250 267 12524.10 72.95 55310.12 88888.00 2007-09-24 10:33:23.375 267 12524.20 72.95 55310.07 88888.00 2007-09-24 10:33:23.500 267 12524.15 72.90 55310.05 88888.00 2007-09-24 10:33:23.625 267 12524.12 72.95 55310.03 88888.00 2007-09-24 10:33:23.750 267 12524.05 72.95 55310.03 88888.00 2007-09-24 10:33:23.875 267 12524.08 72.95 55310.03 88888.00 2007-09-24 10:33:24.000 267 12524.10 72.95 55310.03 88888.00 2007-09-24 10:33:24.125 267 12524.12 72.97 55310.03 88888.00 2007-09-24 10:33:24.250 267 12524.10 73.00 55310.03 88888.00 2007-09-24 10:33:24.375 267 12524.02 73.00 55310.00 88888.00 2007-09-24 10:33:24.500 267 12524.02 72.97 55310.00 88888.00 2007-09-24 10:33:24.625 267 12524.10 73.03 55310.03 88888.00 2007-09-24 10:33:24.750 267 12524.08 73.03 55310.03 88888.00 2007-09-24 10:33:24.875 267 12524.08 73.03 55310.03 88888.00 2007-09-24 10:33:25.000 267 12524.12 72.97 55310.03 88888.00 2007-09-24 10:33:25.125 267 12524.15 72.92 55310.00 88888.00 2007-09-24 10:33:25.250 267 12524.12 72.90 55310.03 88888.00 2007-09-24 10:33:25.375 267 12524.23 72.95 55310.03 88888.00 2007-09-24 10:33:25.500 267 12524.27 72.97 55310.03 88888.00 2007-09-24 10:33:25.625 267 12524.20 73.05 55310.03 88888.00 2007-09-24 10:33:25.750 267 12524.20 73.08 55310.05 88888.00 2007-09-24 10:33:25.875 267 12524.10 73.03 55309.97 88888.00 2007-09-24 10:33:26.000 267 12524.15 73.00 55309.97 88888.00 2007-09-24 10:33:26.125 267 12524.25 73.05 55310.00 88888.00 2007-09-24 10:33:26.250 267 12524.27 73.03 55310.03 88888.00 2007-09-24 10:33:26.375 267 12524.27 73.03 55310.03 88888.00 2007-09-24 10:33:26.500 267 12524.27 73.05 55310.03 88888.00 2007-09-24 10:33:26.625 267 12524.25 73.03 55310.05 88888.00 2007-09-24 10:33:26.750 267 12524.20 73.05 55310.03 88888.00 2007-09-24 10:33:26.875 267 12524.23 73.10 55310.03 88888.00 2007-09-24 10:33:27.000 267 12524.27 73.05 55310.03 88888.00 2007-09-24 10:33:27.125 267 12524.30 73.00 55310.03 88888.00 2007-09-24 10:33:27.250 267 12524.27 73.05 55310.03 88888.00 2007-09-24 10:33:27.375 267 12524.30 73.05 55310.00 88888.00 2007-09-24 10:33:27.500 267 12524.25 73.00 55310.00 88888.00 2007-09-24 10:33:27.625 267 12524.20 73.03 55309.97 88888.00 2007-09-24 10:33:27.750 267 12524.23 73.05 55310.00 88888.00 2007-09-24 10:33:27.875 267 12524.23 73.05 55310.03 88888.00 2007-09-24 10:33:28.000 267 12524.20 73.08 55310.03 88888.00 2007-09-24 10:33:28.125 267 12524.12 73.05 55310.00 88888.00 2007-09-24 10:33:28.250 267 12524.10 73.08 55310.05 88888.00 2007-09-24 10:33:28.375 267 12524.23 73.12 55310.07 88888.00 2007-09-24 10:33:28.500 267 12524.23 73.15 55310.05 88888.00 2007-09-24 10:33:28.625 267 12524.17 73.12 55310.03 88888.00 2007-09-24 10:33:28.750 267 12524.15 73.05 55310.03 88888.00 2007-09-24 10:33:28.875 267 12524.17 73.08 55310.03 88888.00 2007-09-24 10:33:29.000 267 12524.23 73.10 55310.05 88888.00 2007-09-24 10:33:29.125 267 12524.23 73.08 55310.07 88888.00 2007-09-24 10:33:29.250 267 12524.20 73.08 55310.07 88888.00 2007-09-24 10:33:29.375 267 12524.23 73.08 55310.05 88888.00 2007-09-24 10:33:29.500 267 12524.20 73.15 55310.07 88888.00 2007-09-24 10:33:29.625 267 12524.17 73.12 55310.05 88888.00 2007-09-24 10:33:29.750 267 12524.17 73.10 55310.05 88888.00 2007-09-24 10:33:29.875 267 12524.17 73.10 55310.05 88888.00 2007-09-24 10:33:30.000 267 12524.17 73.08 55310.05 88888.00 2007-09-24 10:33:30.125 267 12524.23 73.10 55310.05 88888.00 2007-09-24 10:33:30.250 267 12524.17 73.15 55310.07 88888.00 2007-09-24 10:33:30.375 267 12524.12 73.15 55310.07 88888.00 2007-09-24 10:33:30.500 267 12524.15 73.08 55310.07 88888.00 2007-09-24 10:33:30.625 267 12524.20 73.08 55310.07 88888.00 2007-09-24 10:33:30.750 267 12524.17 73.05 55310.07 88888.00 2007-09-24 10:33:30.875 267 12524.20 73.10 55310.10 88888.00 2007-09-24 10:33:31.000 267 12524.15 73.15 55310.07 88888.00 2007-09-24 10:33:31.125 267 12524.12 73.12 55310.10 88888.00 2007-09-24 10:33:31.250 267 12524.10 73.12 55310.12 88888.00 2007-09-24 10:33:31.375 267 12524.15 73.12 55310.10 88888.00 2007-09-24 10:33:31.500 267 12524.17 73.17 55310.10 88888.00 2007-09-24 10:33:31.625 267 12524.15 73.15 55310.10 88888.00 2007-09-24 10:33:31.750 267 12524.10 73.08 55310.07 88888.00 2007-09-24 10:33:31.875 267 12524.08 73.05 55310.03 88888.00 2007-09-24 10:33:32.000 267 12524.10 73.10 55310.03 88888.00 2007-09-24 10:33:32.125 267 12524.15 73.12 55310.07 88888.00 2007-09-24 10:33:32.250 267 12524.17 73.15 55310.07 88888.00 2007-09-24 10:33:32.375 267 12524.23 73.17 55310.07 88888.00 2007-09-24 10:33:32.500 267 12524.23 73.15 55310.05 88888.00 2007-09-24 10:33:32.625 267 12524.23 73.10 55310.05 88888.00 2007-09-24 10:33:32.750 267 12524.20 73.15 55310.07 88888.00 2007-09-24 10:33:32.875 267 12524.25 73.15 55310.10 88888.00 2007-09-24 10:33:33.000 267 12524.23 73.15 55310.10 88888.00 2007-09-24 10:33:33.125 267 12524.23 73.15 55310.05 88888.00 2007-09-24 10:33:33.250 267 12524.17 73.12 55310.03 88888.00 2007-09-24 10:33:33.375 267 12524.23 73.08 55310.03 88888.00 2007-09-24 10:33:33.500 267 12524.23 73.08 55310.05 88888.00 2007-09-24 10:33:33.625 267 12524.25 73.15 55310.07 88888.00 2007-09-24 10:33:33.750 267 12524.27 73.17 55310.05 88888.00 2007-09-24 10:33:33.875 267 12524.25 73.17 55310.03 88888.00 2007-09-24 10:33:34.000 267 12524.20 73.15 55310.00 88888.00 2007-09-24 10:33:34.125 267 12524.17 73.12 55310.03 88888.00 2007-09-24 10:33:34.250 267 12524.15 73.08 55310.03 88888.00 2007-09-24 10:33:34.375 267 12524.23 73.17 55310.07 88888.00 2007-09-24 10:33:34.500 267 12524.23 73.17 55310.05 88888.00 2007-09-24 10:33:34.625 267 12524.15 73.15 55310.03 88888.00 2007-09-24 10:33:34.750 267 12524.15 73.15 55310.03 88888.00 2007-09-24 10:33:34.875 267 12524.20 73.17 55310.03 88888.00 2007-09-24 10:33:35.000 267 12524.25 73.15 55310.03 88888.00 2007-09-24 10:33:35.125 267 12524.23 73.10 55310.03 88888.00 2007-09-24 10:33:35.250 267 12524.17 73.10 55310.05 88888.00 2007-09-24 10:33:35.375 267 12524.23 73.15 55310.05 88888.00 2007-09-24 10:33:35.500 267 12524.23 73.20 55310.07 88888.00 2007-09-24 10:33:35.625 267 12524.23 73.20 55310.07 88888.00 2007-09-24 10:33:35.750 267 12524.17 73.20 55310.05 88888.00 2007-09-24 10:33:35.875 267 12524.20 73.20 55310.07 88888.00 2007-09-24 10:33:36.000 267 12524.25 73.17 55310.05 88888.00 2007-09-24 10:33:36.125 267 12524.20 73.15 55310.05 88888.00 2007-09-24 10:33:36.250 267 12524.12 73.12 55310.07 88888.00 2007-09-24 10:33:36.375 267 12524.15 73.20 55310.07 88888.00 2007-09-24 10:33:36.500 267 12524.08 73.20 55310.12 88888.00 2007-09-24 10:33:36.625 267 12524.08 73.17 55310.07 88888.00 2007-09-24 10:33:36.750 267 12524.15 73.22 55310.07 88888.00 2007-09-24 10:33:36.875 267 12524.20 73.22 55310.07 88888.00 2007-09-24 10:33:37.000 267 12524.12 73.20 55310.07 88888.00 2007-09-24 10:33:37.125 267 12524.12 73.25 55310.10 88888.00 2007-09-24 10:33:37.250 267 12524.12 73.25 55310.07 88888.00 2007-09-24 10:33:37.375 267 12524.10 73.25 55310.05 88888.00 2007-09-24 10:33:37.500 267 12524.08 73.22 55310.03 88888.00 2007-09-24 10:33:37.625 267 12524.15 73.22 55310.03 88888.00 2007-09-24 10:33:37.750 267 12524.20 73.22 55310.05 88888.00 2007-09-24 10:33:37.875 267 12524.12 73.20 55310.05 88888.00 2007-09-24 10:33:38.000 267 12524.10 73.25 55310.03 88888.00 2007-09-24 10:33:38.125 267 12524.12 73.22 55310.05 88888.00 2007-09-24 10:33:38.250 267 12524.05 73.15 55310.07 88888.00 2007-09-24 10:33:38.375 267 12524.08 73.20 55310.07 88888.00 2007-09-24 10:33:38.500 267 12524.12 73.22 55310.05 88888.00 2007-09-24 10:33:38.625 267 12524.15 73.22 55310.05 88888.00 2007-09-24 10:33:38.750 267 12524.20 73.25 55310.05 88888.00 2007-09-24 10:33:38.875 267 12524.17 73.20 55310.05 88888.00 2007-09-24 10:33:39.000 267 12524.17 73.22 55310.05 88888.00 2007-09-24 10:33:39.125 267 12524.20 73.22 55310.07 88888.00 2007-09-24 10:33:39.250 267 12524.20 73.20 55310.07 88888.00 2007-09-24 10:33:39.375 267 12524.33 73.28 55310.10 88888.00 2007-09-24 10:33:39.500 267 12524.33 73.28 55310.07 88888.00 2007-09-24 10:33:39.625 267 12524.30 73.17 55310.03 88888.00 2007-09-24 10:33:39.750 267 12524.25 73.15 55310.05 88888.00 2007-09-24 10:33:39.875 267 12524.25 73.17 55310.05 88888.00 2007-09-24 10:33:40.000 267 12524.27 73.28 55310.05 88888.00 2007-09-24 10:33:40.125 267 12524.25 73.25 55310.05 88888.00 2007-09-24 10:33:40.250 267 12524.17 73.22 55310.03 88888.00 2007-09-24 10:33:40.375 267 12524.20 73.22 55310.07 88888.00 2007-09-24 10:33:40.500 267 12524.15 73.25 55310.10 88888.00 2007-09-24 10:33:40.625 267 12524.12 73.25 55310.18 88888.00 2007-09-24 10:33:40.750 267 12524.20 73.33 55310.18 88888.00 2007-09-24 10:33:40.875 267 12524.27 73.28 55310.18 88888.00 2007-09-24 10:33:41.000 267 12524.25 73.22 55310.10 88888.00 2007-09-24 10:33:41.125 267 12524.27 73.20 55310.10 88888.00 2007-09-24 10:33:41.250 267 12524.25 73.20 55310.12 88888.00 2007-09-24 10:33:41.375 267 12524.23 73.20 55310.10 88888.00 2007-09-24 10:33:41.500 267 12524.20 73.17 55310.07 88888.00 2007-09-24 10:33:41.625 267 12524.23 73.25 55310.07 88888.00 2007-09-24 10:33:41.750 267 12524.30 73.25 55310.10 88888.00 2007-09-24 10:33:41.875 267 12524.27 73.28 55310.12 88888.00 2007-09-24 10:33:42.000 267 12524.27 73.28 55310.07 88888.00 2007-09-24 10:33:42.125 267 12524.27 73.28 55310.10 88888.00 2007-09-24 10:33:42.250 267 12524.27 73.30 55310.15 88888.00 2007-09-24 10:33:42.375 267 12524.27 73.25 55310.12 88888.00 2007-09-24 10:33:42.500 267 12524.23 73.17 55310.10 88888.00 2007-09-24 10:33:42.625 267 12524.30 73.17 55310.10 88888.00 2007-09-24 10:33:42.750 267 12524.30 73.17 55310.10 88888.00 2007-09-24 10:33:42.875 267 12524.33 73.22 55310.10 88888.00 2007-09-24 10:33:43.000 267 12524.27 73.25 55310.10 88888.00 2007-09-24 10:33:43.125 267 12524.25 73.22 55310.10 88888.00 2007-09-24 10:33:43.250 267 12524.27 73.25 55310.12 88888.00 2007-09-24 10:33:43.375 267 12524.30 73.25 55310.10 88888.00 2007-09-24 10:33:43.500 267 12524.38 73.25 55310.10 88888.00 2007-09-24 10:33:43.625 267 12524.45 73.28 55310.10 88888.00 2007-09-24 10:33:43.750 267 12524.42 73.30 55310.10 88888.00 2007-09-24 10:33:43.875 267 12524.40 73.28 55310.12 88888.00 2007-09-24 10:33:44.000 267 12524.40 73.25 55310.10 88888.00 2007-09-24 10:33:44.125 267 12524.38 73.22 55310.07 88888.00 2007-09-24 10:33:44.250 267 12524.25 73.17 55310.07 88888.00 2007-09-24 10:33:44.375 267 12524.27 73.22 55310.07 88888.00 2007-09-24 10:33:44.500 267 12524.30 73.22 55310.12 88888.00 2007-09-24 10:33:44.625 267 12524.33 73.25 55310.15 88888.00 2007-09-24 10:33:44.750 267 12524.42 73.22 55310.12 88888.00 2007-09-24 10:33:44.875 267 12524.40 73.25 55310.10 88888.00 2007-09-24 10:33:45.000 267 12524.38 73.28 55310.12 88888.00 2007-09-24 10:33:45.125 267 12524.35 73.28 55310.12 88888.00 2007-09-24 10:33:45.250 267 12524.33 73.20 55310.10 88888.00 2007-09-24 10:33:45.375 267 12524.38 73.20 55310.07 88888.00 2007-09-24 10:33:45.500 267 12524.35 73.25 55310.10 88888.00 2007-09-24 10:33:45.625 267 12524.38 73.28 55310.10 88888.00 2007-09-24 10:33:45.750 267 12524.35 73.22 55310.10 88888.00 2007-09-24 10:33:45.875 267 12524.35 73.22 55310.05 88888.00 2007-09-24 10:33:46.000 267 12524.38 73.20 55310.07 88888.00 2007-09-24 10:33:46.125 267 12524.38 73.17 55310.07 88888.00 2007-09-24 10:33:46.250 267 12524.30 73.15 55310.12 88888.00 2007-09-24 10:33:46.375 267 12524.40 73.25 55310.15 88888.00 2007-09-24 10:33:46.500 267 12524.45 73.28 55310.12 88888.00 2007-09-24 10:33:46.625 267 12524.42 73.28 55310.10 88888.00 2007-09-24 10:33:46.750 267 12524.48 73.28 55310.10 88888.00 2007-09-24 10:33:46.875 267 12524.45 73.22 55310.05 88888.00 2007-09-24 10:33:47.000 267 12524.45 73.17 55310.07 88888.00 2007-09-24 10:33:47.125 267 12524.48 73.20 55310.12 88888.00 2007-09-24 10:33:47.250 267 12524.45 73.22 55310.10 88888.00 2007-09-24 10:33:47.375 267 12524.48 73.25 55310.10 88888.00 2007-09-24 10:33:47.500 267 12524.55 73.28 55310.10 88888.00 2007-09-24 10:33:47.625 267 12524.48 73.20 55310.07 88888.00 2007-09-24 10:33:47.750 267 12524.40 73.17 55310.07 88888.00 2007-09-24 10:33:47.875 267 12524.35 73.22 55310.10 88888.00 2007-09-24 10:33:48.000 267 12524.38 73.22 55310.10 88888.00 2007-09-24 10:33:48.125 267 12524.45 73.25 55310.10 88888.00 2007-09-24 10:33:48.250 267 12524.48 73.25 55310.07 88888.00 2007-09-24 10:33:48.375 267 12524.50 73.30 55310.10 88888.00 2007-09-24 10:33:48.500 267 12524.42 73.22 55310.12 88888.00 2007-09-24 10:33:48.625 267 12524.35 73.17 55310.10 88888.00 2007-09-24 10:33:48.750 267 12524.40 73.22 55310.10 88888.00 2007-09-24 10:33:48.875 267 12524.40 73.25 55310.05 88888.00 2007-09-24 10:33:49.000 267 12524.38 73.20 55310.10 88888.00 2007-09-24 10:33:49.125 267 12524.40 73.25 55310.10 88888.00 2007-09-24 10:33:49.250 267 12524.35 73.25 55310.10 88888.00 2007-09-24 10:33:49.375 267 12524.40 73.22 55310.10 88888.00 2007-09-24 10:33:49.500 267 12524.40 73.25 55310.10 88888.00 2007-09-24 10:33:49.625 267 12524.38 73.25 55310.10 88888.00 2007-09-24 10:33:49.750 267 12524.38 73.17 55310.05 88888.00 2007-09-24 10:33:49.875 267 12524.45 73.15 55310.07 88888.00 2007-09-24 10:33:50.000 267 12524.50 73.20 55310.10 88888.00 2007-09-24 10:33:50.125 267 12524.58 73.25 55310.10 88888.00 2007-09-24 10:33:50.250 267 12524.50 73.25 55310.10 88888.00 2007-09-24 10:33:50.375 267 12524.58 73.33 55310.12 88888.00 2007-09-24 10:33:50.500 267 12524.55 73.30 55310.10 88888.00 2007-09-24 10:33:50.625 267 12524.52 73.25 55310.07 88888.00 2007-09-24 10:33:50.750 267 12524.42 73.15 55310.07 88888.00 2007-09-24 10:33:50.875 267 12524.45 73.15 55310.07 88888.00 2007-09-24 10:33:51.000 267 12524.58 73.20 55310.07 88888.00 2007-09-24 10:33:51.125 267 12524.58 73.22 55310.10 88888.00 2007-09-24 10:33:51.250 267 12524.52 73.17 55310.10 88888.00 2007-09-24 10:33:51.375 267 12524.50 73.22 55310.07 88888.00 2007-09-24 10:33:51.500 267 12524.60 73.28 55310.12 88888.00 2007-09-24 10:33:51.625 267 12524.67 73.22 55310.07 88888.00 2007-09-24 10:33:51.750 267 12524.67 73.17 55310.07 88888.00 2007-09-24 10:33:51.875 267 12524.67 73.20 55310.07 88888.00 2007-09-24 10:33:52.000 267 12524.58 73.20 55310.10 88888.00 2007-09-24 10:33:52.125 267 12524.55 73.22 55310.12 88888.00 2007-09-24 10:33:52.250 267 12524.60 73.17 55310.12 88888.00 2007-09-24 10:33:52.375 267 12524.62 73.17 55310.10 88888.00 2007-09-24 10:33:52.500 267 12524.55 73.12 55310.07 88888.00 2007-09-24 10:33:52.625 267 12524.50 73.15 55310.10 88888.00 2007-09-24 10:33:52.750 267 12524.55 73.17 55310.10 88888.00 2007-09-24 10:33:52.875 267 12524.58 73.20 55310.12 88888.00 2007-09-24 10:33:53.000 267 12524.62 73.20 55310.12 88888.00 2007-09-24 10:33:53.125 267 12524.62 73.15 55310.12 88888.00 2007-09-24 10:33:53.250 267 12524.58 73.15 55310.10 88888.00 2007-09-24 10:33:53.375 267 12524.58 73.17 55310.10 88888.00 2007-09-24 10:33:53.500 267 12524.52 73.17 55310.10 88888.00 2007-09-24 10:33:53.625 267 12524.52 73.12 55310.12 88888.00 2007-09-24 10:33:53.750 267 12524.55 73.15 55310.15 88888.00 2007-09-24 10:33:53.875 267 12524.58 73.15 55310.15 88888.00 2007-09-24 10:33:54.000 267 12524.58 73.17 55310.12 88888.00 2007-09-24 10:33:54.125 267 12524.58 73.15 55310.12 88888.00 2007-09-24 10:33:54.250 267 12524.60 73.15 55310.10 88888.00 2007-09-24 10:33:54.375 267 12524.70 73.17 55310.12 88888.00 2007-09-24 10:33:54.500 267 12524.60 73.15 55310.12 88888.00 2007-09-24 10:33:54.625 267 12524.55 73.12 55310.10 88888.00 2007-09-24 10:33:54.750 267 12524.62 73.20 55310.12 88888.00 2007-09-24 10:33:54.875 267 12524.73 73.22 55310.15 88888.00 2007-09-24 10:33:55.000 267 12524.70 73.12 55310.12 88888.00 2007-09-24 10:33:55.125 267 12524.70 73.12 55310.10 88888.00 2007-09-24 10:33:55.250 267 12524.65 73.08 55310.10 88888.00 2007-09-24 10:33:55.375 267 12524.70 73.12 55310.10 88888.00 2007-09-24 10:33:55.500 267 12524.70 73.15 55310.07 88888.00 2007-09-24 10:33:55.625 267 12524.70 73.15 55310.10 88888.00 2007-09-24 10:33:55.750 267 12524.67 73.08 55310.05 88888.00 2007-09-24 10:33:55.875 267 12524.67 73.08 55310.10 88888.00 2007-09-24 10:33:56.000 267 12524.73 73.12 55310.12 88888.00 2007-09-24 10:33:56.125 267 12524.73 73.15 55310.12 88888.00 2007-09-24 10:33:56.250 267 12524.67 73.17 55310.15 88888.00 2007-09-24 10:33:56.375 267 12524.73 73.20 55310.12 88888.00 2007-09-24 10:33:56.500 267 12524.70 73.08 55310.10 88888.00 2007-09-24 10:33:56.625 267 12524.73 73.12 55310.10 88888.00 2007-09-24 10:33:56.750 267 12524.75 73.15 55310.10 88888.00 2007-09-24 10:33:56.875 267 12524.75 73.08 55310.10 88888.00 2007-09-24 10:33:57.000 267 12524.75 73.12 55310.12 88888.00 2007-09-24 10:33:57.125 267 12524.70 73.12 55310.10 88888.00 2007-09-24 10:33:57.250 267 12524.60 73.00 55310.10 88888.00 2007-09-24 10:33:57.375 267 12524.67 73.03 55310.10 88888.00 2007-09-24 10:33:57.500 267 12524.73 73.15 55310.15 88888.00 2007-09-24 10:33:57.625 267 12524.77 73.15 55310.15 88888.00 2007-09-24 10:33:57.750 267 12524.77 73.15 55310.10 88888.00 2007-09-24 10:33:57.875 267 12524.77 73.15 55310.12 88888.00 2007-09-24 10:33:58.000 267 12524.75 73.15 55310.10 88888.00 2007-09-24 10:33:58.125 267 12524.70 73.12 55310.10 88888.00 2007-09-24 10:33:58.250 267 12524.70 73.10 55310.12 88888.00 2007-09-24 10:33:58.375 267 12524.80 73.15 55310.12 88888.00 2007-09-24 10:33:58.500 267 12524.85 73.20 55310.15 88888.00 2007-09-24 10:33:58.625 267 12524.88 73.17 55310.12 88888.00 2007-09-24 10:33:58.750 267 12524.85 73.12 55310.10 88888.00 2007-09-24 10:33:58.875 267 12524.85 73.10 55310.12 88888.00 2007-09-24 10:33:59.000 267 12524.80 73.05 55310.12 88888.00 2007-09-24 10:33:59.125 267 12524.80 73.05 55310.12 88888.00 2007-09-24 10:33:59.250 267 12524.80 73.12 55310.12 88888.00 2007-09-24 10:33:59.375 267 12524.88 73.10 55310.12 88888.00 2007-09-24 10:33:59.500 267 12524.90 73.08 55310.12 88888.00 2007-09-24 10:33:59.625 267 12524.95 73.05 55310.12 88888.00 2007-09-24 10:33:59.750 267 12525.08 73.10 55310.15 88888.00 2007-09-24 10:33:59.875 267 12525.02 73.10 55310.10 88888.00 2007-09-24 10:34:00.000 267 12524.92 73.10 55310.07 88888.00 2007-09-24 10:34:00.125 267 12524.88 73.12 55310.10 88888.00 2007-09-24 10:34:00.250 267 12524.88 73.08 55310.15 88888.00 2007-09-24 10:34:00.375 267 12524.88 73.03 55310.15 88888.00 2007-09-24 10:34:00.500 267 12524.85 72.97 55310.07 88888.00 2007-09-24 10:34:00.625 267 12524.83 73.03 55310.12 88888.00 2007-09-24 10:34:00.750 267 12524.83 73.10 55310.12 88888.00 2007-09-24 10:34:00.875 267 12524.80 73.10 55310.12 88888.00 2007-09-24 10:34:01.000 267 12524.80 73.10 55310.10 88888.00 2007-09-24 10:34:01.125 267 12524.83 73.10 55310.12 88888.00 2007-09-24 10:34:01.250 267 12524.83 73.05 55310.15 88888.00 2007-09-24 10:34:01.375 267 12524.85 73.05 55310.15 88888.00 2007-09-24 10:34:01.500 267 12524.90 73.05 55310.12 88888.00 2007-09-24 10:34:01.625 267 12524.92 73.03 55310.10 88888.00 2007-09-24 10:34:01.750 267 12525.00 73.08 55310.07 88888.00 2007-09-24 10:34:01.875 267 12525.00 73.00 55310.10 88888.00 2007-09-24 10:34:02.000 267 12524.95 72.95 55310.07 88888.00 2007-09-24 10:34:02.125 267 12524.90 73.03 55310.10 88888.00 2007-09-24 10:34:02.250 267 12524.92 73.00 55310.12 88888.00 2007-09-24 10:34:02.375 267 12524.92 72.92 55310.10 88888.00 2007-09-24 10:34:02.500 267 12524.92 72.97 55310.12 88888.00 2007-09-24 10:34:02.625 267 12525.02 73.03 55310.15 88888.00 2007-09-24 10:34:02.750 267 12525.00 73.00 55310.12 88888.00 2007-09-24 10:34:02.875 267 12525.00 72.92 55310.10 88888.00 2007-09-24 10:34:03.000 267 12525.05 72.90 55310.07 88888.00 2007-09-24 10:34:03.125 267 12525.05 72.97 55310.12 88888.00 2007-09-24 10:34:03.250 267 12524.95 73.03 55310.10 88888.00 2007-09-24 10:34:03.375 267 12524.92 73.03 55310.12 88888.00 2007-09-24 10:34:03.500 267 12524.98 72.97 55310.12 88888.00 2007-09-24 10:34:03.625 267 12525.00 73.00 55310.15 88888.00 2007-09-24 10:34:03.750 267 12524.98 73.00 55310.15 88888.00 2007-09-24 10:34:03.875 267 12524.92 72.97 55310.12 88888.00 2007-09-24 10:34:04.000 267 12524.92 72.95 55310.12 88888.00 2007-09-24 10:34:04.125 267 12524.98 72.95 55310.15 88888.00 2007-09-24 10:34:04.250 267 12524.92 73.00 55310.15 88888.00 2007-09-24 10:34:04.375 267 12525.00 73.03 55310.15 88888.00 2007-09-24 10:34:04.500 267 12524.98 72.97 55310.15 88888.00 2007-09-24 10:34:04.625 267 12524.98 72.92 55310.12 88888.00 2007-09-24 10:34:04.750 267 12525.00 72.92 55310.10 88888.00 2007-09-24 10:34:04.875 267 12525.02 72.92 55310.12 88888.00 2007-09-24 10:34:05.000 267 12525.00 72.95 55310.12 88888.00 2007-09-24 10:34:05.125 267 12525.02 72.90 55310.18 88888.00 2007-09-24 10:34:05.250 267 12525.00 72.92 55310.15 88888.00 2007-09-24 10:34:05.375 267 12525.05 72.90 55310.12 88888.00 2007-09-24 10:34:05.500 267 12525.05 72.92 55310.07 88888.00 2007-09-24 10:34:05.625 267 12525.02 72.92 55310.10 88888.00 2007-09-24 10:34:05.750 267 12525.05 72.97 55310.12 88888.00 2007-09-24 10:34:05.875 267 12525.12 72.97 55310.15 88888.00 2007-09-24 10:34:06.000 267 12525.17 72.90 55310.12 88888.00 2007-09-24 10:34:06.125 267 12525.17 72.95 55310.18 88888.00 2007-09-24 10:34:06.250 267 12525.15 72.95 55310.15 88888.00 2007-09-24 10:34:06.375 267 12525.12 72.90 55310.15 88888.00 2007-09-24 10:34:06.500 267 12525.10 72.92 55310.10 88888.00 2007-09-24 10:34:06.625 267 12525.20 72.95 55310.12 88888.00 2007-09-24 10:34:06.750 267 12525.20 72.90 55310.12 88888.00 2007-09-24 10:34:06.875 267 12525.23 72.88 55310.10 88888.00 2007-09-24 10:34:07.000 267 12525.20 72.85 55310.10 88888.00 2007-09-24 10:34:07.125 267 12525.23 72.88 55310.12 88888.00 2007-09-24 10:34:07.250 267 12525.20 72.85 55310.12 88888.00 2007-09-24 10:34:07.375 267 12525.20 72.90 55310.10 88888.00 2007-09-24 10:34:07.500 267 12525.17 72.92 55310.12 88888.00 2007-09-24 10:34:07.625 267 12525.15 72.90 55310.12 88888.00 2007-09-24 10:34:07.750 267 12525.20 72.88 55310.12 88888.00 2007-09-24 10:34:07.875 267 12525.27 72.88 55310.12 88888.00 2007-09-24 10:34:08.000 267 12525.33 72.90 55310.15 88888.00 2007-09-24 10:34:08.125 267 12525.25 72.85 55310.12 88888.00 2007-09-24 10:34:08.250 267 12525.15 72.75 55310.10 88888.00 2007-09-24 10:34:08.375 267 12525.17 72.80 55310.10 88888.00 2007-09-24 10:34:08.500 267 12525.17 72.83 55310.12 88888.00 2007-09-24 10:34:08.625 267 12525.17 72.85 55310.15 88888.00 2007-09-24 10:34:08.750 267 12525.12 72.83 55310.12 88888.00 2007-09-24 10:34:08.875 267 12525.12 72.83 55310.12 88888.00 2007-09-24 10:34:09.000 267 12525.17 72.85 55310.15 88888.00 2007-09-24 10:34:09.125 267 12525.15 72.88 55310.15 88888.00 2007-09-24 10:34:09.250 267 12525.12 72.80 55310.15 88888.00 2007-09-24 10:34:09.375 267 12525.12 72.78 55310.12 88888.00 2007-09-24 10:34:09.500 267 12525.23 72.80 55310.18 88888.00 2007-09-24 10:34:09.625 267 12525.20 72.88 55310.18 88888.00 2007-09-24 10:34:09.750 267 12525.20 72.85 55310.10 88888.00 2007-09-24 10:34:09.875 267 12525.23 72.80 55310.10 88888.00 2007-09-24 10:34:10.000 267 12525.25 72.80 55310.12 88888.00 2007-09-24 10:34:10.125 267 12525.27 72.83 55310.15 88888.00 2007-09-24 10:34:10.250 267 12525.23 72.80 55310.12 88888.00 2007-09-24 10:34:10.375 267 12525.25 72.83 55310.12 88888.00 2007-09-24 10:34:10.500 267 12525.17 72.83 55310.12 88888.00 2007-09-24 10:34:10.625 267 12525.17 72.83 55310.12 88888.00 2007-09-24 10:34:10.750 267 12525.17 72.78 55310.15 88888.00 2007-09-24 10:34:10.875 267 12525.15 72.78 55310.15 88888.00 2007-09-24 10:34:11.000 267 12525.20 72.85 55310.12 88888.00 2007-09-24 10:34:11.125 267 12525.25 72.80 55310.15 88888.00 2007-09-24 10:34:11.250 267 12525.25 72.78 55310.15 88888.00 2007-09-24 10:34:11.375 267 12525.20 72.78 55310.12 88888.00 2007-09-24 10:34:11.500 267 12525.20 72.80 55310.15 88888.00 2007-09-24 10:34:11.625 267 12525.30 72.85 55310.15 88888.00 2007-09-24 10:34:11.750 267 12525.35 72.85 55310.15 88888.00 2007-09-24 10:34:11.875 267 12525.30 72.80 55310.10 88888.00 2007-09-24 10:34:12.000 267 12525.33 72.75 55310.07 88888.00 2007-09-24 10:34:12.125 267 12525.27 72.72 55310.12 88888.00 2007-09-24 10:34:12.250 267 12525.23 72.80 55310.18 88888.00 2007-09-24 10:34:12.375 267 12525.23 72.80 55310.15 88888.00 2007-09-24 10:34:12.500 267 12525.20 72.75 55310.12 88888.00 2007-09-24 10:34:12.625 267 12525.20 72.75 55310.12 88888.00 2007-09-24 10:34:12.750 267 12525.25 72.78 55310.12 88888.00 2007-09-24 10:34:12.875 267 12525.27 72.75 55310.15 88888.00 2007-09-24 10:34:13.000 267 12525.30 72.78 55310.12 88888.00 2007-09-24 10:34:13.125 267 12525.38 72.80 55310.18 88888.00 2007-09-24 10:34:13.250 267 12525.30 72.75 55310.12 88888.00 2007-09-24 10:34:13.375 267 12525.25 72.72 55310.12 88888.00 2007-09-24 10:34:13.500 267 12525.25 72.75 55310.12 88888.00 2007-09-24 10:34:13.625 267 12525.25 72.78 55310.12 88888.00 2007-09-24 10:34:13.750 267 12525.30 72.78 55310.15 88888.00 2007-09-24 10:34:13.875 267 12525.30 72.78 55310.15 88888.00 2007-09-24 10:34:14.000 267 12525.33 72.78 55310.15 88888.00 2007-09-24 10:34:14.125 267 12525.35 72.80 55310.15 88888.00 2007-09-24 10:34:14.250 267 12525.35 72.75 55310.18 88888.00 2007-09-24 10:34:14.375 267 12525.40 72.83 55310.20 88888.00 2007-09-24 10:34:14.500 267 12525.42 72.78 55310.20 88888.00 2007-09-24 10:34:14.625 267 12525.38 72.75 55310.18 88888.00 2007-09-24 10:34:14.750 267 12525.33 72.72 55310.18 88888.00 2007-09-24 10:34:14.875 267 12525.30 72.70 55310.15 88888.00 2007-09-24 10:34:15.000 267 12525.27 72.67 55310.12 88888.00 2007-09-24 10:34:15.125 267 12525.35 72.67 55310.15 88888.00 2007-09-24 10:34:15.250 267 12525.33 72.70 55310.15 88888.00 2007-09-24 10:34:15.375 267 12525.27 72.70 55310.10 88888.00 2007-09-24 10:34:15.500 267 12525.30 72.72 55310.12 88888.00 2007-09-24 10:34:15.625 267 12525.35 72.72 55310.18 88888.00 2007-09-24 10:34:15.750 267 12525.35 72.78 55310.15 88888.00 2007-09-24 10:34:15.875 267 12525.40 72.78 55310.15 88888.00 2007-09-24 10:34:16.000 267 12525.38 72.70 55310.12 88888.00 2007-09-24 10:34:16.125 267 12525.30 72.62 55310.12 88888.00 2007-09-24 10:34:16.250 267 12525.25 72.58 55310.12 88888.00 2007-09-24 10:34:16.375 267 12525.30 72.60 55310.07 88888.00 2007-09-24 10:34:16.500 267 12525.33 72.60 55310.07 88888.00 2007-09-24 10:34:16.625 267 12525.42 72.65 55310.10 88888.00 2007-09-24 10:34:16.750 267 12525.50 72.67 55310.15 88888.00 2007-09-24 10:34:16.875 267 12525.50 72.72 55310.20 88888.00 2007-09-24 10:34:17.000 267 12525.50 72.70 55310.18 88888.00 2007-09-24 10:34:17.125 267 12525.42 72.67 55310.10 88888.00 2007-09-24 10:34:17.250 267 12525.45 72.65 55310.12 88888.00 2007-09-24 10:34:17.375 267 12525.50 72.67 55310.12 88888.00 2007-09-24 10:34:17.500 267 12525.55 72.67 55310.15 88888.00 2007-09-24 10:34:17.625 267 12525.48 72.67 55310.15 88888.00 2007-09-24 10:34:17.750 267 12525.42 72.65 55310.12 88888.00 2007-09-24 10:34:17.875 267 12525.45 72.62 55310.10 88888.00 2007-09-24 10:34:18.000 267 12525.50 72.65 55310.10 88888.00 2007-09-24 10:34:18.125 267 12525.52 72.62 55310.15 88888.00 2007-09-24 10:34:18.250 267 12525.52 72.60 55310.15 88888.00 2007-09-24 10:34:18.375 267 12525.58 72.65 55310.15 88888.00 2007-09-24 10:34:18.500 267 12525.58 72.62 55310.12 88888.00 2007-09-24 10:34:18.625 267 12525.60 72.65 55310.12 88888.00 2007-09-24 10:34:18.750 267 12525.62 72.67 55310.15 88888.00 2007-09-24 10:34:18.875 267 12525.62 72.62 55310.12 88888.00 2007-09-24 10:34:19.000 267 12525.58 72.60 55310.10 88888.00 2007-09-24 10:34:19.125 267 12525.52 72.58 55310.07 88888.00 2007-09-24 10:34:19.250 267 12525.50 72.55 55310.10 88888.00 2007-09-24 10:34:19.375 267 12525.52 72.60 55310.12 88888.00 2007-09-24 10:34:19.500 267 12525.55 72.65 55310.10 88888.00 2007-09-24 10:34:19.625 267 12525.55 72.65 55310.12 88888.00 2007-09-24 10:34:19.750 267 12525.52 72.65 55310.15 88888.00 2007-09-24 10:34:19.875 267 12525.50 72.62 55310.15 88888.00 2007-09-24 10:34:20.000 267 12525.52 72.55 55310.12 88888.00 2007-09-24 10:34:20.125 267 12525.60 72.55 55310.10 88888.00 2007-09-24 10:34:20.250 267 12525.58 72.58 55310.12 88888.00 2007-09-24 10:34:20.375 267 12525.62 72.58 55310.12 88888.00 2007-09-24 10:34:20.500 267 12525.60 72.58 55310.15 88888.00 2007-09-24 10:34:20.625 267 12525.62 72.60 55310.18 88888.00 2007-09-24 10:34:20.750 267 12525.62 72.55 55310.20 88888.00 2007-09-24 10:34:20.875 267 12525.60 72.55 55310.18 88888.00 2007-09-24 10:34:21.000 267 12525.60 72.53 55310.12 88888.00 2007-09-24 10:34:21.125 267 12525.60 72.65 55310.18 88888.00 2007-09-24 10:34:21.250 267 12525.58 72.62 55310.20 88888.00 2007-09-24 10:34:21.375 267 12525.60 72.62 55310.18 88888.00 2007-09-24 10:34:21.500 267 12525.60 72.60 55310.15 88888.00 2007-09-24 10:34:21.625 267 12525.52 72.55 55310.15 88888.00 2007-09-24 10:34:21.750 267 12525.50 72.53 55310.15 88888.00 2007-09-24 10:34:21.875 267 12525.50 72.55 55310.18 88888.00 2007-09-24 10:34:22.000 267 12525.52 72.53 55310.18 88888.00 2007-09-24 10:34:22.125 267 12525.50 72.55 55310.18 88888.00 2007-09-24 10:34:22.250 267 12525.45 72.55 55310.18 88888.00 2007-09-24 10:34:22.375 267 12525.52 72.62 55310.18 88888.00 2007-09-24 10:34:22.500 267 12525.58 72.60 55310.18 88888.00 2007-09-24 10:34:22.625 267 12525.50 72.50 55310.20 88888.00 2007-09-24 10:34:22.750 267 12525.55 72.53 55310.18 88888.00 2007-09-24 10:34:22.875 267 12525.58 72.55 55310.15 88888.00 2007-09-24 10:34:23.000 267 12525.60 72.58 55310.22 88888.00 2007-09-24 10:34:23.125 267 12525.62 72.60 55310.22 88888.00 2007-09-24 10:34:23.250 267 12525.65 72.62 55310.25 88888.00 2007-09-24 10:34:23.375 267 12525.58 72.62 55310.25 88888.00 2007-09-24 10:34:23.500 267 12525.55 72.58 55310.20 88888.00 2007-09-24 10:34:23.625 267 12525.55 72.50 55310.20 88888.00 2007-09-24 10:34:23.750 267 12525.62 72.53 55310.18 88888.00 2007-09-24 10:34:23.875 267 12525.60 72.55 55310.22 88888.00 2007-09-24 10:34:24.000 267 12525.55 72.50 55310.18 88888.00 2007-09-24 10:34:24.125 267 12525.60 72.50 55310.20 88888.00 2007-09-24 10:34:24.250 267 12525.65 72.55 55310.22 88888.00 2007-09-24 10:34:24.375 267 12525.67 72.60 55310.22 88888.00 2007-09-24 10:34:24.500 267 12525.67 72.60 55310.25 88888.00 2007-09-24 10:34:24.625 267 12525.62 72.53 55310.22 88888.00 2007-09-24 10:34:24.750 267 12525.60 72.58 55310.22 88888.00 2007-09-24 10:34:24.875 267 12525.65 72.60 55310.20 88888.00 2007-09-24 10:34:25.000 267 12525.65 72.60 55310.18 88888.00 2007-09-24 10:34:25.125 267 12525.70 72.58 55310.22 88888.00 2007-09-24 10:34:25.250 267 12525.73 72.53 55310.20 88888.00 2007-09-24 10:34:25.375 267 12525.73 72.53 55310.20 88888.00 2007-09-24 10:34:25.500 267 12525.67 72.50 55310.22 88888.00 2007-09-24 10:34:25.625 267 12525.65 72.58 55310.20 88888.00 2007-09-24 10:34:25.750 267 12525.70 72.60 55310.20 88888.00 2007-09-24 10:34:25.875 267 12525.65 72.53 55310.20 88888.00 2007-09-24 10:34:26.000 267 12525.67 72.47 55310.22 88888.00 2007-09-24 10:34:26.125 267 12525.67 72.50 55310.22 88888.00 2007-09-24 10:34:26.250 267 12525.60 72.50 55310.18 88888.00 2007-09-24 10:34:26.375 267 12525.60 72.47 55310.20 88888.00 2007-09-24 10:34:26.500 267 12525.55 72.42 55310.22 88888.00 2007-09-24 10:34:26.625 267 12525.65 72.50 55310.22 88888.00 2007-09-24 10:34:26.750 267 12525.70 72.50 55310.22 88888.00 2007-09-24 10:34:26.875 267 12525.70 72.55 55310.22 88888.00 2007-09-24 10:34:27.000 267 12525.73 72.53 55310.18 88888.00 2007-09-24 10:34:27.125 267 12525.65 72.50 55310.15 88888.00 2007-09-24 10:34:27.250 267 12525.60 72.47 55310.18 88888.00 2007-09-24 10:34:27.375 267 12525.62 72.50 55310.20 88888.00 2007-09-24 10:34:27.500 267 12525.70 72.58 55310.20 88888.00 2007-09-24 10:34:27.625 267 12525.67 72.50 55310.18 88888.00 2007-09-24 10:34:27.750 267 12525.60 72.45 55310.20 88888.00 2007-09-24 10:34:27.875 267 12525.67 72.47 55310.25 88888.00 2007-09-24 10:34:28.000 267 12525.75 72.53 55310.22 88888.00 2007-09-24 10:34:28.125 267 12525.77 72.53 55310.22 88888.00 2007-09-24 10:34:28.250 267 12525.73 72.45 55310.22 88888.00 2007-09-24 10:34:28.375 267 12525.75 72.45 55310.22 88888.00 2007-09-24 10:34:28.500 267 12525.75 72.45 55310.22 88888.00 2007-09-24 10:34:28.625 267 12525.77 72.45 55310.20 88888.00 2007-09-24 10:34:28.750 267 12525.85 72.50 55310.22 88888.00 2007-09-24 10:34:28.875 267 12525.83 72.47 55310.25 88888.00 2007-09-24 10:34:29.000 267 12525.83 72.53 55310.25 88888.00 2007-09-24 10:34:29.125 267 12525.77 72.55 55310.25 88888.00 2007-09-24 10:34:29.250 267 12525.70 72.47 55310.28 88888.00 2007-09-24 10:34:29.375 267 12525.70 72.47 55310.25 88888.00 2007-09-24 10:34:29.500 267 12525.67 72.50 55310.22 88888.00 2007-09-24 10:34:29.625 267 12525.80 72.50 55310.22 88888.00 2007-09-24 10:34:29.750 267 12525.83 72.53 55310.28 88888.00 2007-09-24 10:34:29.875 267 12525.80 72.50 55310.25 88888.00 2007-09-24 10:34:30.000 267 12525.77 72.50 55310.25 88888.00 2007-09-24 10:34:30.125 267 12525.75 72.53 55310.25 88888.00 2007-09-24 10:34:30.250 267 12525.73 72.47 55310.25 88888.00 2007-09-24 10:34:30.375 267 12525.85 72.55 55310.30 88888.00 2007-09-24 10:34:30.500 267 12525.88 72.55 55310.28 88888.00 2007-09-24 10:34:30.625 267 12525.80 72.47 55310.28 88888.00 2007-09-24 10:34:30.750 267 12525.75 72.47 55310.28 88888.00 2007-09-24 10:34:30.875 267 12525.80 72.50 55310.25 88888.00 2007-09-24 10:34:31.000 267 12525.75 72.47 55310.22 88888.00 2007-09-24 10:34:31.125 267 12525.80 72.55 55310.25 88888.00 2007-09-24 10:34:31.250 267 12525.80 72.47 55310.25 88888.00 2007-09-24 10:34:31.375 267 12525.88 72.50 55310.25 88888.00 2007-09-24 10:34:31.500 267 12525.85 72.53 55310.25 88888.00 2007-09-24 10:34:31.625 267 12525.80 72.55 55310.28 88888.00 2007-09-24 10:34:31.750 267 12525.75 72.53 55310.28 88888.00 2007-09-24 10:34:31.875 267 12525.75 72.45 55310.25 88888.00 2007-09-24 10:34:32.000 267 12525.73 72.47 55310.22 88888.00 2007-09-24 10:34:32.125 267 12525.73 72.50 55310.25 88888.00 2007-09-24 10:34:32.250 267 12525.65 72.45 55310.25 88888.00 2007-09-24 10:34:32.375 267 12525.65 72.45 55310.25 88888.00 2007-09-24 10:34:32.500 267 12525.65 72.38 55310.25 88888.00 2007-09-24 10:34:32.625 267 12525.80 72.42 55310.28 88888.00 2007-09-24 10:34:32.750 267 12525.77 72.40 55310.28 88888.00 2007-09-24 10:34:32.875 267 12525.70 72.40 55310.28 88888.00 2007-09-24 10:34:33.000 267 12525.73 72.40 55310.25 88888.00 2007-09-24 10:34:33.125 267 12525.83 72.42 55310.25 88888.00 2007-09-24 10:34:33.250 267 12525.75 72.40 55310.28 88888.00 2007-09-24 10:34:33.375 267 12525.75 72.45 55310.30 88888.00 2007-09-24 10:34:33.500 267 12525.77 72.47 55310.30 88888.00 2007-09-24 10:34:33.625 267 12525.80 72.50 55310.28 88888.00 2007-09-24 10:34:33.750 267 12525.77 72.45 55310.28 88888.00 2007-09-24 10:34:33.875 267 12525.75 72.42 55310.28 88888.00 2007-09-24 10:34:34.000 267 12525.73 72.45 55310.28 88888.00 2007-09-24 10:34:34.125 267 12525.73 72.45 55310.30 88888.00 2007-09-24 10:34:34.250 267 12525.73 72.42 55310.28 88888.00 2007-09-24 10:34:34.375 267 12525.85 72.42 55310.32 88888.00 2007-09-24 10:34:34.500 267 12525.92 72.47 55310.35 88888.00 2007-09-24 10:34:34.625 267 12525.88 72.47 55310.32 88888.00 2007-09-24 10:34:34.750 267 12525.85 72.42 55310.30 88888.00 2007-09-24 10:34:34.875 267 12525.85 72.40 55310.30 88888.00 2007-09-24 10:34:35.000 267 12525.77 72.40 55310.28 88888.00 2007-09-24 10:34:35.125 267 12525.73 72.35 55310.28 88888.00 2007-09-24 10:34:35.250 267 12525.73 72.35 55310.32 88888.00 2007-09-24 10:34:35.375 267 12525.83 72.38 55310.35 88888.00 2007-09-24 10:34:35.500 267 12525.88 72.45 55310.30 88888.00 2007-09-24 10:34:35.625 267 12525.77 72.45 55310.30 88888.00 2007-09-24 10:34:35.750 267 12525.77 72.45 55310.30 88888.00 2007-09-24 10:34:35.875 267 12525.80 72.47 55310.32 88888.00 2007-09-24 10:34:36.000 267 12525.80 72.40 55310.30 88888.00 2007-09-24 10:34:36.125 267 12525.75 72.42 55310.32 88888.00 2007-09-24 10:34:36.250 267 12525.73 72.47 55310.38 88888.00 2007-09-24 10:34:36.375 267 12525.80 72.47 55310.35 88888.00 2007-09-24 10:34:36.500 267 12525.88 72.45 55310.32 88888.00 2007-09-24 10:34:36.625 267 12525.83 72.40 55310.30 88888.00 2007-09-24 10:34:36.750 267 12525.77 72.40 55310.30 88888.00 2007-09-24 10:34:36.875 267 12525.77 72.40 55310.28 88888.00 2007-09-24 10:34:37.000 267 12525.77 72.40 55310.28 88888.00 2007-09-24 10:34:37.125 267 12525.75 72.40 55310.28 88888.00 2007-09-24 10:34:37.250 267 12525.75 72.35 55310.28 88888.00 2007-09-24 10:34:37.375 267 12525.85 72.40 55310.28 88888.00 2007-09-24 10:34:37.500 267 12525.77 72.38 55310.30 88888.00 2007-09-24 10:34:37.625 267 12525.77 72.38 55310.30 88888.00 2007-09-24 10:34:37.750 267 12525.70 72.35 55310.30 88888.00 2007-09-24 10:34:37.875 267 12525.70 72.33 55310.32 88888.00 2007-09-24 10:34:38.000 267 12525.67 72.40 55310.30 88888.00 2007-09-24 10:34:38.125 267 12525.70 72.45 55310.35 88888.00 2007-09-24 10:34:38.250 267 12525.70 72.40 55310.38 88888.00 2007-09-24 10:34:38.375 267 12525.77 72.40 55310.35 88888.00 2007-09-24 10:34:38.500 267 12525.75 72.40 55310.38 88888.00 2007-09-24 10:34:38.625 267 12525.75 72.40 55310.40 88888.00 2007-09-24 10:34:38.750 267 12525.75 72.42 55310.40 88888.00 2007-09-24 10:34:38.875 267 12525.77 72.50 55310.40 88888.00 2007-09-24 10:34:39.000 267 12525.75 72.45 55310.35 88888.00 2007-09-24 10:34:39.125 267 12525.70 72.45 55310.35 88888.00 2007-09-24 10:34:39.250 267 12525.73 72.40 55310.32 88888.00 2007-09-24 10:34:39.375 267 12525.77 72.40 55310.32 88888.00 2007-09-24 10:34:39.500 267 12525.77 72.40 55310.32 88888.00 2007-09-24 10:34:39.625 267 12525.70 72.30 55310.30 88888.00 2007-09-24 10:34:39.750 267 12525.65 72.38 55310.32 88888.00 2007-09-24 10:34:39.875 267 12525.77 72.38 55310.32 88888.00 2007-09-24 10:34:40.000 267 12525.83 72.42 55310.30 88888.00 2007-09-24 10:34:40.125 267 12525.85 72.38 55310.38 88888.00 2007-09-24 10:34:40.250 267 12525.83 72.30 55310.35 88888.00 2007-09-24 10:34:40.375 267 12525.83 72.30 55310.32 88888.00 2007-09-24 10:34:40.500 267 12525.83 72.33 55310.35 88888.00 2007-09-24 10:34:40.625 267 12525.80 72.33 55310.38 88888.00 2007-09-24 10:34:40.750 267 12525.83 72.35 55310.35 88888.00 2007-09-24 10:34:40.875 267 12525.85 72.40 55310.35 88888.00 2007-09-24 10:34:41.000 267 12525.77 72.40 55310.32 88888.00 2007-09-24 10:34:41.125 267 12525.73 72.38 55310.32 88888.00 2007-09-24 10:34:41.250 267 12525.80 72.38 55310.38 88888.00 2007-09-24 10:34:41.375 267 12525.88 72.40 55310.40 88888.00 2007-09-24 10:34:41.500 267 12525.88 72.42 55310.40 88888.00 2007-09-24 10:34:41.625 267 12525.80 72.33 55310.38 88888.00 2007-09-24 10:34:41.750 267 12525.83 72.35 55310.38 88888.00 2007-09-24 10:34:41.875 267 12525.90 72.38 55310.40 88888.00 2007-09-24 10:34:42.000 267 12525.92 72.35 55310.40 88888.00 2007-09-24 10:34:42.125 267 12525.85 72.28 55310.38 88888.00 2007-09-24 10:34:42.250 267 12525.77 72.28 55310.40 88888.00 2007-09-24 10:34:42.375 267 12525.80 72.30 55310.40 88888.00 2007-09-24 10:34:42.500 267 12525.80 72.35 55310.38 88888.00 2007-09-24 10:34:42.625 267 12525.80 72.33 55310.35 88888.00 2007-09-24 10:34:42.750 267 12525.80 72.38 55310.38 88888.00 2007-09-24 10:34:42.875 267 12525.83 72.38 55310.38 88888.00 2007-09-24 10:34:43.000 267 12525.88 72.33 55310.38 88888.00 2007-09-24 10:34:43.125 267 12525.88 72.30 55310.38 88888.00 2007-09-24 10:34:43.250 267 12525.85 72.30 55310.38 88888.00 2007-09-24 10:34:43.375 267 12525.92 72.40 55310.40 88888.00 2007-09-24 10:34:43.500 267 12526.02 72.47 55310.43 88888.00 2007-09-24 10:34:43.625 267 12526.02 72.45 55310.38 88888.00 2007-09-24 10:34:43.750 267 12525.95 72.40 55310.35 88888.00 2007-09-24 10:34:43.875 267 12525.85 72.40 55310.35 88888.00 2007-09-24 10:34:44.000 267 12525.92 72.33 55310.35 88888.00 2007-09-24 10:34:44.125 267 12525.95 72.33 55310.35 88888.00 2007-09-24 10:34:44.250 267 12525.95 72.35 55310.38 88888.00 2007-09-24 10:34:44.375 267 12525.90 72.38 55310.35 88888.00 2007-09-24 10:34:44.500 267 12525.85 72.33 55310.35 88888.00 2007-09-24 10:34:44.625 267 12525.83 72.38 55310.40 88888.00 2007-09-24 10:34:44.750 267 12525.80 72.38 55310.38 88888.00 2007-09-24 10:34:44.875 267 12525.83 72.35 55310.38 88888.00 2007-09-24 10:34:45.000 267 12525.83 72.33 55310.35 88888.00 2007-09-24 10:34:45.125 267 12525.85 72.28 55310.38 88888.00 2007-09-24 10:34:45.250 267 12525.77 72.30 55310.38 88888.00 2007-09-24 10:34:45.375 267 12525.80 72.30 55310.35 88888.00 2007-09-24 10:34:45.500 267 12525.77 72.30 55310.38 88888.00 2007-09-24 10:34:45.625 267 12525.85 72.30 55310.38 88888.00 2007-09-24 10:34:45.750 267 12525.92 72.35 55310.40 88888.00 2007-09-24 10:34:45.875 267 12525.92 72.40 55310.45 88888.00 2007-09-24 10:34:46.000 267 12525.90 72.35 55310.40 88888.00 2007-09-24 10:34:46.125 267 12525.98 72.30 55310.38 88888.00 2007-09-24 10:34:46.250 267 12525.98 72.28 55310.40 88888.00 2007-09-24 10:34:46.375 267 12525.98 72.30 55310.43 88888.00 2007-09-24 10:34:46.500 267 12525.98 72.35 55310.43 88888.00 2007-09-24 10:34:46.625 267 12526.00 72.35 55310.43 88888.00 2007-09-24 10:34:46.750 267 12525.95 72.30 55310.38 88888.00 2007-09-24 10:34:46.875 267 12525.95 72.33 55310.40 88888.00 2007-09-24 10:34:47.000 267 12525.92 72.38 55310.45 88888.00 2007-09-24 10:34:47.125 267 12525.90 72.40 55310.45 88888.00 2007-09-24 10:34:47.250 267 12525.88 72.33 55310.43 88888.00 2007-09-24 10:34:47.375 267 12525.92 72.33 55310.40 88888.00 2007-09-24 10:34:47.500 267 12525.92 72.33 55310.38 88888.00 2007-09-24 10:34:47.625 267 12525.98 72.33 55310.43 88888.00 2007-09-24 10:34:47.750 267 12526.02 72.38 55310.45 88888.00 2007-09-24 10:34:47.875 267 12525.95 72.35 55310.45 88888.00 2007-09-24 10:34:48.000 267 12525.92 72.35 55310.45 88888.00 2007-09-24 10:34:48.125 267 12526.00 72.35 55310.43 88888.00 2007-09-24 10:34:48.250 267 12526.00 72.30 55310.43 88888.00 2007-09-24 10:34:48.375 267 12526.05 72.33 55310.45 88888.00 2007-09-24 10:34:48.500 267 12526.10 72.38 55310.47 88888.00 2007-09-24 10:34:48.625 267 12526.12 72.35 55310.47 88888.00 2007-09-24 10:34:48.750 267 12526.10 72.33 55310.47 88888.00 2007-09-24 10:34:48.875 267 12525.98 72.25 55310.43 88888.00 2007-09-24 10:34:49.000 267 12526.02 72.30 55310.43 88888.00 2007-09-24 10:34:49.125 267 12526.05 72.33 55310.43 88888.00 2007-09-24 10:34:49.250 267 12526.08 72.35 55310.40 88888.00 2007-09-24 10:34:49.375 267 12526.05 72.35 55310.38 88888.00 2007-09-24 10:34:49.500 267 12526.05 72.33 55310.40 88888.00 2007-09-24 10:34:49.625 267 12526.02 72.35 55310.43 88888.00 2007-09-24 10:34:49.750 267 12526.00 72.33 55310.45 88888.00 2007-09-24 10:34:49.875 267 12526.05 72.33 55310.43 88888.00 2007-09-24 10:34:50.000 267 12526.15 72.38 55310.43 88888.00 2007-09-24 10:34:50.125 267 12526.10 72.35 55310.45 88888.00 2007-09-24 10:34:50.250 267 12526.08 72.33 55310.45 88888.00 2007-09-24 10:34:50.375 267 12526.12 72.40 55310.45 88888.00 2007-09-24 10:34:50.500 267 12526.12 72.42 55310.45 88888.00 2007-09-24 10:34:50.625 267 12526.08 72.35 55310.43 88888.00 2007-09-24 10:34:50.750 267 12526.00 72.25 55310.45 88888.00 2007-09-24 10:34:50.875 267 12525.98 72.28 55310.50 88888.00 2007-09-24 10:34:51.000 267 12526.00 72.35 55310.45 88888.00 2007-09-24 10:34:51.125 267 12526.02 72.33 55310.45 88888.00 2007-09-24 10:34:51.250 267 12525.95 72.25 55310.43 88888.00 2007-09-24 10:34:51.375 267 12525.98 72.25 55310.43 88888.00 2007-09-24 10:34:51.500 267 12526.02 72.33 55310.45 88888.00 2007-09-24 10:34:51.625 267 12526.00 72.35 55310.45 88888.00 2007-09-24 10:34:51.750 267 12525.98 72.35 55310.45 88888.00 2007-09-24 10:34:51.875 267 12526.08 72.33 55310.45 88888.00 2007-09-24 10:34:52.000 267 12526.05 72.35 55310.43 88888.00 2007-09-24 10:34:52.125 267 12526.08 72.35 55310.43 88888.00 2007-09-24 10:34:52.250 267 12526.08 72.30 55310.45 88888.00 2007-09-24 10:34:52.375 267 12526.05 72.33 55310.47 88888.00 2007-09-24 10:34:52.500 267 12526.00 72.35 55310.45 88888.00 2007-09-24 10:34:52.625 267 12525.95 72.33 55310.45 88888.00 2007-09-24 10:34:52.750 267 12525.95 72.30 55310.45 88888.00 2007-09-24 10:34:52.875 267 12525.95 72.35 55310.45 88888.00 2007-09-24 10:34:53.000 267 12525.98 72.38 55310.45 88888.00 2007-09-24 10:34:53.125 267 12526.00 72.38 55310.45 88888.00 2007-09-24 10:34:53.250 267 12525.95 72.40 55310.45 88888.00 2007-09-24 10:34:53.375 267 12525.95 72.35 55310.45 88888.00 2007-09-24 10:34:53.500 267 12525.98 72.30 55310.40 88888.00 2007-09-24 10:34:53.625 267 12525.92 72.25 55310.43 88888.00 2007-09-24 10:34:53.750 267 12525.88 72.33 55310.45 88888.00 2007-09-24 10:34:53.875 267 12525.92 72.30 55310.45 88888.00 2007-09-24 10:34:54.000 267 12525.98 72.30 55310.50 88888.00 2007-09-24 10:34:54.125 267 12526.00 72.30 55310.53 88888.00 2007-09-24 10:34:54.250 267 12525.92 72.30 55310.53 88888.00 2007-09-24 10:34:54.375 267 12525.95 72.30 55310.53 88888.00 2007-09-24 10:34:54.500 267 12525.92 72.30 55310.47 88888.00 2007-09-24 10:34:54.625 267 12525.95 72.28 55310.47 88888.00 2007-09-24 10:34:54.750 267 12525.92 72.28 55310.47 88888.00 2007-09-24 10:34:54.875 267 12525.95 72.30 55310.50 88888.00 2007-09-24 10:34:55.000 267 12525.90 72.30 55310.50 88888.00 2007-09-24 10:34:55.125 267 12525.98 72.28 55310.47 88888.00 2007-09-24 10:34:55.250 267 12526.02 72.22 55310.47 88888.00 2007-09-24 10:34:55.375 267 12526.02 72.22 55310.47 88888.00 2007-09-24 10:34:55.500 267 12526.00 72.28 55310.50 88888.00 2007-09-24 10:34:55.625 267 12526.05 72.28 55310.50 88888.00 2007-09-24 10:34:55.750 267 12526.05 72.35 55310.55 88888.00 2007-09-24 10:34:55.875 267 12526.02 72.42 55310.53 88888.00 2007-09-24 10:34:56.000 267 12525.95 72.35 55310.50 88888.00 2007-09-24 10:34:56.125 267 12525.88 72.30 55310.53 88888.00 2007-09-24 10:34:56.250 267 12525.83 72.25 55310.47 88888.00 2007-09-24 10:34:56.375 267 12525.95 72.28 55310.50 88888.00 2007-09-24 10:34:56.500 267 12526.00 72.28 55310.53 88888.00 2007-09-24 10:34:56.625 267 12525.98 72.30 55310.50 88888.00 2007-09-24 10:34:56.750 267 12525.98 72.33 55310.50 88888.00 2007-09-24 10:34:56.875 267 12526.02 72.35 55310.50 88888.00 2007-09-24 10:34:57.000 267 12526.00 72.30 55310.50 88888.00 2007-09-24 10:34:57.125 267 12525.95 72.33 55310.53 88888.00 2007-09-24 10:34:57.250 267 12525.88 72.30 55310.50 88888.00 2007-09-24 10:34:57.375 267 12525.92 72.33 55310.53 88888.00 2007-09-24 10:34:57.500 267 12526.00 72.35 55310.50 88888.00 2007-09-24 10:34:57.625 267 12526.00 72.33 55310.47 88888.00 2007-09-24 10:34:57.750 267 12525.92 72.30 55310.47 88888.00 2007-09-24 10:34:57.875 267 12525.92 72.28 55310.47 88888.00 2007-09-24 10:34:58.000 267 12525.95 72.28 55310.50 88888.00 2007-09-24 10:34:58.125 267 12525.95 72.33 55310.47 88888.00 2007-09-24 10:34:58.250 267 12525.95 72.30 55310.50 88888.00 2007-09-24 10:34:58.375 267 12525.98 72.25 55310.50 88888.00 2007-09-24 10:34:58.500 267 12526.00 72.28 55310.47 88888.00 2007-09-24 10:34:58.625 267 12526.00 72.30 55310.47 88888.00 2007-09-24 10:34:58.750 267 12526.02 72.33 55310.47 88888.00 2007-09-24 10:34:58.875 267 12526.05 72.33 55310.50 88888.00 2007-09-24 10:34:59.000 267 12526.08 72.30 55310.50 88888.00 2007-09-24 10:34:59.125 267 12526.00 72.28 55310.47 88888.00 2007-09-24 10:34:59.250 267 12525.88 72.22 55310.47 88888.00 2007-09-24 10:34:59.375 267 12525.95 72.30 55310.50 88888.00 2007-09-24 10:34:59.500 267 12526.00 72.35 55310.47 88888.00 2007-09-24 10:34:59.625 267 12525.98 72.33 55310.47 88888.00 2007-09-24 10:34:59.750 267 12525.95 72.30 55310.47 88888.00 2007-09-24 10:34:59.875 267 12526.00 72.38 55310.47 88888.00 2007-09-24 10:35:00.000 267 12526.02 72.35 55310.47 88888.00 2007-09-24 10:35:00.125 267 12526.00 72.33 55310.50 88888.00 2007-09-24 10:35:00.250 267 12525.95 72.30 55310.53 88888.00 2007-09-24 10:35:00.375 267 12526.05 72.33 55310.50 88888.00 2007-09-24 10:35:00.500 267 12526.08 72.35 55310.53 88888.00 2007-09-24 10:35:00.625 267 12526.02 72.33 55310.55 88888.00 2007-09-24 10:35:00.750 267 12526.02 72.33 55310.50 88888.00 2007-09-24 10:35:00.875 267 12526.05 72.33 55310.50 88888.00 2007-09-24 10:35:01.000 267 12526.02 72.30 55310.50 88888.00 2007-09-24 10:35:01.125 267 12526.02 72.30 55310.55 88888.00 2007-09-24 10:35:01.250 267 12526.00 72.28 55310.53 88888.00 2007-09-24 10:35:01.375 267 12526.08 72.35 55310.47 88888.00 2007-09-24 10:35:01.500 267 12526.02 72.33 55310.47 88888.00 2007-09-24 10:35:01.625 267 12526.00 72.33 55310.50 88888.00 2007-09-24 10:35:01.750 267 12526.00 72.28 55310.53 88888.00 2007-09-24 10:35:01.875 267 12525.92 72.25 55310.50 88888.00 2007-09-24 10:35:02.000 267 12525.98 72.28 55310.50 88888.00 2007-09-24 10:35:02.125 267 12526.00 72.30 55310.50 88888.00 2007-09-24 10:35:02.250 267 12525.98 72.38 55310.55 88888.00 2007-09-24 10:35:02.375 267 12526.05 72.38 55310.57 88888.00 2007-09-24 10:35:02.500 267 12526.00 72.35 55310.55 88888.00 2007-09-24 10:35:02.625 267 12525.92 72.28 55310.53 88888.00 2007-09-24 10:35:02.750 267 12525.98 72.28 55310.53 88888.00 2007-09-24 10:35:02.875 267 12526.05 72.35 55310.55 88888.00 2007-09-24 10:35:03.000 267 12526.10 72.38 55310.53 88888.00 2007-09-24 10:35:03.125 267 12526.12 72.35 55310.50 88888.00 2007-09-24 10:35:03.250 267 12526.02 72.25 55310.50 88888.00 2007-09-24 10:35:03.375 267 12525.95 72.28 55310.47 88888.00 2007-09-24 10:35:03.500 267 12525.83 72.30 55310.50 88888.00 2007-09-24 10:35:03.625 267 12525.85 72.30 55310.50 88888.00 2007-09-24 10:35:03.750 267 12525.88 72.28 55310.50 88888.00 2007-09-24 10:35:03.875 267 12526.00 72.35 55310.53 88888.00 2007-09-24 10:35:04.000 267 12526.10 72.40 55310.50 88888.00 2007-09-24 10:35:04.125 267 12526.12 72.35 55310.50 88888.00 2007-09-24 10:35:04.250 267 12526.08 72.33 55310.47 88888.00 2007-09-24 10:35:04.375 267 12526.20 72.38 55310.55 88888.00 2007-09-24 10:35:04.500 267 12526.20 72.45 55310.57 88888.00 2007-09-24 10:35:04.625 267 12526.12 72.40 55310.53 88888.00 2007-09-24 10:35:04.750 267 12526.12 72.33 55310.53 88888.00 2007-09-24 10:35:04.875 267 12526.12 72.30 55310.53 88888.00 2007-09-24 10:35:05.000 267 12526.12 72.38 55310.57 88888.00 2007-09-24 10:35:05.125 267 12526.12 72.42 55310.60 88888.00 2007-09-24 10:35:05.250 267 12526.00 72.35 55310.55 88888.00 2007-09-24 10:35:05.375 267 12525.98 72.30 55310.53 88888.00 2007-09-24 10:35:05.500 267 12526.00 72.35 55310.53 88888.00 2007-09-24 10:35:05.625 267 12526.05 72.40 55310.57 88888.00 2007-09-24 10:35:05.750 267 12526.00 72.38 55310.57 88888.00 2007-09-24 10:35:05.875 267 12526.02 72.38 55310.57 88888.00 2007-09-24 10:35:06.000 267 12526.02 72.38 55310.55 88888.00 2007-09-24 10:35:06.125 267 12525.98 72.35 55310.53 88888.00 2007-09-24 10:35:06.250 267 12525.95 72.33 55310.55 88888.00 2007-09-24 10:35:06.375 267 12525.95 72.38 55310.57 88888.00 2007-09-24 10:35:06.500 267 12525.88 72.35 55310.60 88888.00 2007-09-24 10:35:06.625 267 12525.92 72.40 55310.60 88888.00 2007-09-24 10:35:06.750 267 12526.00 72.38 55310.57 88888.00 2007-09-24 10:35:06.875 267 12525.98 72.33 55310.55 88888.00 2007-09-24 10:35:07.000 267 12526.00 72.33 55310.55 88888.00 2007-09-24 10:35:07.125 267 12526.02 72.38 55310.55 88888.00 2007-09-24 10:35:07.250 267 12526.00 72.33 55310.55 88888.00 2007-09-24 10:35:07.375 267 12525.95 72.30 55310.53 88888.00 2007-09-24 10:35:07.500 267 12526.00 72.38 55310.55 88888.00 2007-09-24 10:35:07.625 267 12526.02 72.42 55310.55 88888.00 2007-09-24 10:35:07.750 267 12526.02 72.45 55310.57 88888.00 2007-09-24 10:35:07.875 267 12525.95 72.42 55310.55 88888.00 2007-09-24 10:35:08.000 267 12525.88 72.30 55310.53 88888.00 2007-09-24 10:35:08.125 267 12525.92 72.30 55310.57 88888.00 2007-09-24 10:35:08.250 267 12525.95 72.33 55310.57 88888.00 2007-09-24 10:35:08.375 267 12526.00 72.30 55310.55 88888.00 2007-09-24 10:35:08.500 267 12526.00 72.30 55310.53 88888.00 2007-09-24 10:35:08.625 267 12526.02 72.33 55310.57 88888.00 2007-09-24 10:35:08.750 267 12525.92 72.33 55310.57 88888.00 2007-09-24 10:35:08.875 267 12525.88 72.35 55310.60 88888.00 2007-09-24 10:35:09.000 267 12525.92 72.33 55310.60 88888.00 2007-09-24 10:35:09.125 267 12525.95 72.33 55310.62 88888.00 2007-09-24 10:35:09.250 267 12525.98 72.35 55310.62 88888.00 2007-09-24 10:35:09.375 267 12526.02 72.38 55310.62 88888.00 2007-09-24 10:35:09.500 267 12526.00 72.38 55310.62 88888.00 2007-09-24 10:35:09.625 267 12526.00 72.40 55310.62 88888.00 2007-09-24 10:35:09.750 267 12526.02 72.38 55310.60 88888.00 2007-09-24 10:35:09.875 267 12526.02 72.38 55310.62 88888.00 2007-09-24 10:35:10.000 267 12525.95 72.35 55310.60 88888.00 2007-09-24 10:35:10.125 267 12525.98 72.38 55310.60 88888.00 2007-09-24 10:35:10.250 267 12525.98 72.40 55310.62 88888.00 2007-09-24 10:35:10.375 267 12526.00 72.45 55310.60 88888.00 2007-09-24 10:35:10.500 267 12526.02 72.45 55310.60 88888.00 2007-09-24 10:35:10.625 267 12526.05 72.42 55310.62 88888.00 2007-09-24 10:35:10.750 267 12526.08 72.42 55310.62 88888.00 2007-09-24 10:35:10.875 267 12526.10 72.42 55310.62 88888.00 2007-09-24 10:35:11.000 267 12526.10 72.45 55310.62 88888.00 2007-09-24 10:35:11.125 267 12526.05 72.47 55310.62 88888.00 2007-09-24 10:35:11.250 267 12526.02 72.40 55310.62 88888.00 2007-09-24 10:35:11.375 267 12526.02 72.40 55310.60 88888.00 2007-09-24 10:35:11.500 267 12525.98 72.35 55310.57 88888.00 2007-09-24 10:35:11.625 267 12525.98 72.35 55310.57 88888.00 2007-09-24 10:35:11.750 267 12526.05 72.42 55310.57 88888.00 2007-09-24 10:35:11.875 267 12526.05 72.42 55310.60 88888.00 2007-09-24 10:35:12.000 267 12526.08 72.38 55310.60 88888.00 2007-09-24 10:35:12.125 267 12526.02 72.35 55310.62 88888.00 2007-09-24 10:35:12.250 267 12525.88 72.33 55310.60 88888.00 2007-09-24 10:35:12.375 267 12525.90 72.40 55310.60 88888.00 2007-09-24 10:35:12.500 267 12525.95 72.42 55310.57 88888.00 2007-09-24 10:35:12.625 267 12525.98 72.47 55310.57 88888.00 2007-09-24 10:35:12.750 267 12526.00 72.50 55310.57 88888.00 2007-09-24 10:35:12.875 267 12525.95 72.45 55310.53 88888.00 2007-09-24 10:35:13.000 267 12525.92 72.42 55310.53 88888.00 2007-09-24 10:35:13.125 267 12525.92 72.42 55310.57 88888.00 2007-09-24 10:35:13.250 267 12526.02 72.53 55310.65 88888.00 2007-09-24 10:35:13.375 267 12526.12 72.55 55310.60 88888.00 2007-09-24 10:35:13.500 267 12526.02 72.42 55310.57 88888.00 2007-09-24 10:35:13.625 267 12525.98 72.40 55310.55 88888.00 2007-09-24 10:35:13.750 267 12526.00 72.38 55310.57 88888.00 2007-09-24 10:35:13.875 267 12526.00 72.40 55310.60 88888.00 2007-09-24 10:35:14.000 267 12526.05 72.45 55310.60 88888.00 2007-09-24 10:35:14.125 267 12526.02 72.47 55310.65 88888.00 2007-09-24 10:35:14.250 267 12525.98 72.47 55310.65 88888.00 2007-09-24 10:35:14.375 267 12525.98 72.45 55310.62 88888.00 2007-09-24 10:35:14.500 267 12526.00 72.47 55310.62 88888.00 2007-09-24 10:35:14.625 267 12526.02 72.47 55310.65 88888.00 2007-09-24 10:35:14.750 267 12526.02 72.45 55310.62 88888.00 2007-09-24 10:35:14.875 267 12525.98 72.45 55310.62 88888.00 2007-09-24 10:35:15.000 267 12526.00 72.47 55310.65 88888.00 2007-09-24 10:35:15.125 267 12525.98 72.45 55310.62 88888.00 2007-09-24 10:35:15.250 267 12525.95 72.40 55310.62 88888.00 2007-09-24 10:35:15.375 267 12526.00 72.42 55310.62 88888.00 2007-09-24 10:35:15.500 267 12526.02 72.42 55310.65 88888.00 2007-09-24 10:35:15.625 267 12526.10 72.47 55310.65 88888.00 2007-09-24 10:35:15.750 267 12526.00 72.45 55310.62 88888.00 2007-09-24 10:35:15.875 267 12525.83 72.40 55310.60 88888.00 2007-09-24 10:35:16.000 267 12525.80 72.38 55310.60 88888.00 2007-09-24 10:35:16.125 267 12525.90 72.45 55310.65 88888.00 2007-09-24 10:35:16.250 267 12525.92 72.45 55310.65 88888.00 2007-09-24 10:35:16.375 267 12525.98 72.53 55310.65 88888.00 2007-09-24 10:35:16.500 267 12526.00 72.50 55310.65 88888.00 2007-09-24 10:35:16.625 267 12525.98 72.47 55310.65 88888.00 2007-09-24 10:35:16.750 267 12525.95 72.45 55310.65 88888.00 2007-09-24 10:35:16.875 267 12525.90 72.45 55310.62 88888.00 2007-09-24 10:35:17.000 267 12525.92 72.40 55310.60 88888.00 2007-09-24 10:35:17.125 267 12526.00 72.45 55310.68 88888.00 2007-09-24 10:35:17.250 267 12525.90 72.40 55310.68 88888.00 2007-09-24 10:35:17.375 267 12525.88 72.40 55310.65 88888.00 2007-09-24 10:35:17.500 267 12525.95 72.45 55310.60 88888.00 2007-09-24 10:35:17.625 267 12526.00 72.45 55310.65 88888.00 2007-09-24 10:35:17.750 267 12525.98 72.45 55310.65 88888.00 2007-09-24 10:35:17.875 267 12525.88 72.47 55310.65 88888.00 2007-09-24 10:35:18.000 267 12525.83 72.45 55310.62 88888.00 2007-09-24 10:35:18.125 267 12525.85 72.42 55310.62 88888.00 2007-09-24 10:35:18.250 267 12525.88 72.42 55310.62 88888.00 2007-09-24 10:35:18.375 267 12525.90 72.45 55310.62 88888.00 2007-09-24 10:35:18.500 267 12525.90 72.45 55310.65 88888.00 2007-09-24 10:35:18.625 267 12525.95 72.45 55310.68 88888.00 2007-09-24 10:35:18.750 267 12525.95 72.47 55310.68 88888.00 2007-09-24 10:35:18.875 267 12525.90 72.45 55310.62 88888.00 2007-09-24 10:35:19.000 267 12525.90 72.45 55310.62 88888.00 2007-09-24 10:35:19.125 267 12525.83 72.45 55310.65 88888.00 2007-09-24 10:35:19.250 267 12525.77 72.53 55310.72 88888.00 2007-09-24 10:35:19.375 267 12525.92 72.55 55310.70 88888.00 2007-09-24 10:35:19.500 267 12525.98 72.45 55310.70 88888.00 2007-09-24 10:35:19.625 267 12525.85 72.40 55310.65 88888.00 2007-09-24 10:35:19.750 267 12525.80 72.45 55310.65 88888.00 2007-09-24 10:35:19.875 267 12525.90 72.50 55310.70 88888.00 2007-09-24 10:35:20.000 267 12525.95 72.47 55310.72 88888.00 2007-09-24 10:35:20.125 267 12525.95 72.50 55310.70 88888.00 2007-09-24 10:35:20.250 267 12525.85 72.47 55310.68 88888.00 2007-09-24 10:35:20.375 267 12525.85 72.47 55310.68 88888.00 2007-09-24 10:35:20.500 267 12525.80 72.47 55310.65 88888.00 2007-09-24 10:35:20.625 267 12525.83 72.47 55310.65 88888.00 2007-09-24 10:35:20.750 267 12525.90 72.45 55310.65 88888.00 2007-09-24 10:35:20.875 267 12525.88 72.45 55310.65 88888.00 2007-09-24 10:35:21.000 267 12525.83 72.50 55310.68 88888.00 2007-09-24 10:35:21.125 267 12525.83 72.47 55310.65 88888.00 2007-09-24 10:35:21.250 267 12525.85 72.47 55310.68 88888.00 2007-09-24 10:35:21.375 267 12525.83 72.42 55310.65 88888.00 2007-09-24 10:35:21.500 267 12525.80 72.45 55310.65 88888.00 2007-09-24 10:35:21.625 267 12525.92 72.47 55310.68 88888.00 2007-09-24 10:35:21.750 267 12525.98 72.45 55310.68 88888.00 2007-09-24 10:35:21.875 267 12525.92 72.47 55310.65 88888.00 2007-09-24 10:35:22.000 267 12525.90 72.47 55310.65 88888.00 2007-09-24 10:35:22.125 267 12525.92 72.45 55310.68 88888.00 2007-09-24 10:35:22.250 267 12525.92 72.40 55310.70 88888.00 2007-09-24 10:35:22.375 267 12525.95 72.47 55310.70 88888.00 2007-09-24 10:35:22.500 267 12525.88 72.45 55310.68 88888.00 2007-09-24 10:35:22.625 267 12525.88 72.45 55310.70 88888.00 2007-09-24 10:35:22.750 267 12525.92 72.50 55310.72 88888.00 2007-09-24 10:35:22.875 267 12525.90 72.45 55310.70 88888.00 2007-09-24 10:35:23.000 267 12525.90 72.42 55310.68 88888.00 2007-09-24 10:35:23.125 267 12525.88 72.42 55310.70 88888.00 2007-09-24 10:35:23.250 267 12525.90 72.40 55310.68 88888.00 2007-09-24 10:35:23.375 267 12525.92 72.35 55310.65 88888.00 2007-09-24 10:35:23.500 267 12525.90 72.33 55310.65 88888.00 2007-09-24 10:35:23.625 267 12525.88 72.35 55310.65 88888.00 2007-09-24 10:35:23.750 267 12525.90 72.40 55310.65 88888.00 2007-09-24 10:35:23.875 267 12525.90 72.45 55310.70 88888.00 2007-09-24 10:35:24.000 267 12525.83 72.42 55310.68 88888.00 2007-09-24 10:35:24.125 267 12525.75 72.45 55310.72 88888.00 2007-09-24 10:35:24.250 267 12525.77 72.47 55310.70 88888.00 2007-09-24 10:35:24.375 267 12525.88 72.42 55310.68 88888.00 2007-09-24 10:35:24.500 267 12525.85 72.40 55310.65 88888.00 2007-09-24 10:35:24.625 267 12525.88 72.45 55310.68 88888.00 2007-09-24 10:35:24.750 267 12525.92 72.45 55310.70 88888.00 2007-09-24 10:35:24.875 267 12525.88 72.45 55310.68 88888.00 2007-09-24 10:35:25.000 267 12525.83 72.40 55310.62 88888.00 2007-09-24 10:35:25.125 267 12525.90 72.45 55310.68 88888.00 2007-09-24 10:35:25.250 267 12525.88 72.45 55310.70 88888.00 2007-09-24 10:35:25.375 267 12525.92 72.42 55310.70 88888.00 2007-09-24 10:35:25.500 267 12525.90 72.40 55310.70 88888.00 2007-09-24 10:35:25.625 267 12525.85 72.40 55310.70 88888.00 2007-09-24 10:35:25.750 267 12525.85 72.45 55310.72 88888.00 2007-09-24 10:35:25.875 267 12525.90 72.50 55310.70 88888.00 2007-09-24 10:35:26.000 267 12525.85 72.45 55310.68 88888.00 2007-09-24 10:35:26.125 267 12525.83 72.40 55310.70 88888.00 2007-09-24 10:35:26.250 267 12525.80 72.38 55310.72 88888.00 2007-09-24 10:35:26.375 267 12525.92 72.40 55310.72 88888.00 2007-09-24 10:35:26.500 267 12525.98 72.42 55310.72 88888.00 2007-09-24 10:35:26.625 267 12525.98 72.50 55310.72 88888.00 2007-09-24 10:35:26.750 267 12525.88 72.47 55310.70 88888.00 2007-09-24 10:35:26.875 267 12525.90 72.45 55310.70 88888.00 2007-09-24 10:35:27.000 267 12525.90 72.40 55310.72 88888.00 2007-09-24 10:35:27.125 267 12525.88 72.45 55310.75 88888.00 2007-09-24 10:35:27.250 267 12525.77 72.45 55310.78 88888.00 2007-09-24 10:35:27.375 267 12525.85 72.47 55310.75 88888.00 2007-09-24 10:35:27.500 267 12525.85 72.42 55310.75 88888.00 2007-09-24 10:35:27.625 267 12525.88 72.45 55310.75 88888.00 2007-09-24 10:35:27.750 267 12525.88 72.42 55310.72 88888.00 2007-09-24 10:35:27.875 267 12525.83 72.35 55310.72 88888.00 2007-09-24 10:35:28.000 267 12525.83 72.30 55310.70 88888.00 2007-09-24 10:35:28.125 267 12525.88 72.38 55310.70 88888.00 2007-09-24 10:35:28.250 267 12525.77 72.35 55310.72 88888.00 2007-09-24 10:35:28.375 267 12525.75 72.40 55310.72 88888.00 2007-09-24 10:35:28.500 267 12525.75 72.42 55310.75 88888.00 2007-09-24 10:35:28.625 267 12525.80 72.42 55310.72 88888.00 2007-09-24 10:35:28.750 267 12525.83 72.40 55310.75 88888.00 2007-09-24 10:35:28.875 267 12525.90 72.42 55310.75 88888.00 2007-09-24 10:35:29.000 267 12525.90 72.42 55310.72 88888.00 2007-09-24 10:35:29.125 267 12525.83 72.42 55310.72 88888.00 2007-09-24 10:35:29.250 267 12525.83 72.45 55310.72 88888.00 2007-09-24 10:35:29.375 267 12525.90 72.47 55310.72 88888.00 2007-09-24 10:35:29.500 267 12525.88 72.45 55310.72 88888.00 2007-09-24 10:35:29.625 267 12525.83 72.40 55310.72 88888.00 2007-09-24 10:35:29.750 267 12525.85 72.42 55310.70 88888.00 2007-09-24 10:35:29.875 267 12525.90 72.45 55310.72 88888.00 2007-09-24 10:35:30.000 267 12525.92 72.42 55310.68 88888.00 2007-09-24 10:35:30.125 267 12525.95 72.40 55310.72 88888.00 2007-09-24 10:35:30.250 267 12525.92 72.38 55310.72 88888.00 2007-09-24 10:35:30.375 267 12525.88 72.33 55310.70 88888.00 2007-09-24 10:35:30.500 267 12525.85 72.38 55310.72 88888.00 2007-09-24 10:35:30.625 267 12525.85 72.35 55310.72 88888.00 2007-09-24 10:35:30.750 267 12525.83 72.35 55310.72 88888.00 2007-09-24 10:35:30.875 267 12525.90 72.42 55310.75 88888.00 2007-09-24 10:35:31.000 267 12525.95 72.42 55310.75 88888.00 2007-09-24 10:35:31.125 267 12525.95 72.42 55310.72 88888.00 2007-09-24 10:35:31.250 267 12525.90 72.35 55310.70 88888.00 2007-09-24 10:35:31.375 267 12525.95 72.40 55310.70 88888.00 2007-09-24 10:35:31.500 267 12525.95 72.38 55310.70 88888.00 2007-09-24 10:35:31.625 267 12525.92 72.40 55310.70 88888.00 2007-09-24 10:35:31.750 267 12525.90 72.42 55310.68 88888.00 2007-09-24 10:35:31.875 267 12525.90 72.38 55310.70 88888.00 2007-09-24 10:35:32.000 267 12525.92 72.38 55310.68 88888.00 2007-09-24 10:35:32.125 267 12525.95 72.40 55310.70 88888.00 2007-09-24 10:35:32.250 267 12526.00 72.45 55310.75 88888.00 2007-09-24 10:35:32.375 267 12525.98 72.47 55310.72 88888.00 2007-09-24 10:35:32.500 267 12525.98 72.42 55310.72 88888.00 2007-09-24 10:35:32.625 267 12526.02 72.40 55310.72 88888.00 2007-09-24 10:35:32.750 267 12526.02 72.42 55310.72 88888.00 2007-09-24 10:35:32.875 267 12526.08 72.45 55310.75 88888.00 2007-09-24 10:35:33.000 267 12526.08 72.42 55310.75 88888.00 2007-09-24 10:35:33.125 267 12525.98 72.40 55310.75 88888.00 2007-09-24 10:35:33.250 267 12525.88 72.35 55310.70 88888.00 2007-09-24 10:35:33.375 267 12525.90 72.40 55310.72 88888.00 2007-09-24 10:35:33.500 267 12525.98 72.40 55310.70 88888.00 2007-09-24 10:35:33.625 267 12525.98 72.42 55310.72 88888.00 2007-09-24 10:35:33.750 267 12525.95 72.45 55310.72 88888.00 2007-09-24 10:35:33.875 267 12526.00 72.42 55310.70 88888.00 2007-09-24 10:35:34.000 267 12526.00 72.40 55310.70 88888.00 2007-09-24 10:35:34.125 267 12525.98 72.45 55310.68 88888.00 2007-09-24 10:35:34.250 267 12525.98 72.47 55310.70 88888.00 2007-09-24 10:35:34.375 267 12526.00 72.47 55310.72 88888.00 2007-09-24 10:35:34.500 267 12525.95 72.45 55310.68 88888.00 2007-09-24 10:35:34.625 267 12525.95 72.40 55310.70 88888.00 2007-09-24 10:35:34.750 267 12525.98 72.38 55310.68 88888.00 2007-09-24 10:35:34.875 267 12525.98 72.42 55310.68 88888.00 2007-09-24 10:35:35.000 267 12525.95 72.42 55310.65 88888.00 2007-09-24 10:35:35.125 267 12525.92 72.38 55310.65 88888.00 2007-09-24 10:35:35.250 267 12525.98 72.35 55310.65 88888.00 2007-09-24 10:35:35.375 267 12525.98 72.38 55310.62 88888.00 2007-09-24 10:35:35.500 267 12525.92 72.40 55310.62 88888.00 2007-09-24 10:35:35.625 267 12525.90 72.42 55310.68 88888.00 2007-09-24 10:35:35.750 267 12526.02 72.42 55310.72 88888.00 2007-09-24 10:35:35.875 267 12526.10 72.42 55310.75 88888.00 2007-09-24 10:35:36.000 267 12526.05 72.40 55310.70 88888.00 2007-09-24 10:35:36.125 267 12525.98 72.38 55310.70 88888.00 2007-09-24 10:35:36.250 267 12525.90 72.40 55310.72 88888.00 2007-09-24 10:35:36.375 267 12526.00 72.42 55310.75 88888.00 2007-09-24 10:35:36.500 267 12526.00 72.35 55310.72 88888.00 2007-09-24 10:35:36.625 267 12526.00 72.38 55310.72 88888.00 2007-09-24 10:35:36.750 267 12525.90 72.40 55310.72 88888.00 2007-09-24 10:35:36.875 267 12525.83 72.45 55310.75 88888.00 2007-09-24 10:35:37.000 267 12525.88 72.38 55310.72 88888.00 2007-09-24 10:35:37.125 267 12525.98 72.40 55310.75 88888.00 2007-09-24 10:35:37.250 267 12526.05 72.40 55310.78 88888.00 2007-09-24 10:35:37.375 267 12526.10 72.45 55310.75 88888.00 2007-09-24 10:35:37.500 267 12525.98 72.42 55310.70 88888.00 2007-09-24 10:35:37.625 267 12525.95 72.45 55310.72 88888.00 2007-09-24 10:35:37.750 267 12525.95 72.42 55310.75 88888.00 2007-09-24 10:35:37.875 267 12525.92 72.38 55310.75 88888.00 2007-09-24 10:35:38.000 267 12525.88 72.40 55310.68 88888.00 2007-09-24 10:35:38.125 267 12525.85 72.40 55310.70 88888.00 2007-09-24 10:35:38.250 267 12525.80 72.40 55310.68 88888.00 2007-09-24 10:35:38.375 267 12525.83 72.40 55310.65 88888.00 2007-09-24 10:35:38.500 267 12525.92 72.40 55310.70 88888.00 2007-09-24 10:35:38.625 267 12526.02 72.47 55310.75 88888.00 2007-09-24 10:35:38.750 267 12526.00 72.47 55310.78 88888.00 2007-09-24 10:35:38.875 267 12525.90 72.45 55310.75 88888.00 2007-09-24 10:35:39.000 267 12525.80 72.40 55310.70 88888.00 2007-09-24 10:35:39.125 267 12525.77 72.42 55310.68 88888.00 2007-09-24 10:35:39.250 267 12525.83 72.47 55310.75 88888.00 2007-09-24 10:35:39.375 267 12525.92 72.47 55310.75 88888.00 2007-09-24 10:35:39.500 267 12525.92 72.45 55310.75 88888.00 2007-09-24 10:35:39.625 267 12525.83 72.45 55310.72 88888.00 2007-09-24 10:35:39.750 267 12525.83 72.42 55310.75 88888.00 2007-09-24 10:35:39.875 267 12525.88 72.40 55310.72 88888.00 2007-09-24 10:35:40.000 267 12525.90 72.35 55310.70 88888.00 2007-09-24 10:35:40.125 267 12525.88 72.33 55310.70 88888.00 2007-09-24 10:35:40.250 267 12525.90 72.35 55310.72 88888.00 2007-09-24 10:35:40.375 267 12525.90 72.40 55310.70 88888.00 2007-09-24 10:35:40.500 267 12525.88 72.38 55310.70 88888.00 2007-09-24 10:35:40.625 267 12525.88 72.40 55310.72 88888.00 2007-09-24 10:35:40.750 267 12525.88 72.42 55310.75 88888.00 2007-09-24 10:35:40.875 267 12525.85 72.38 55310.75 88888.00 2007-09-24 10:35:41.000 267 12525.88 72.40 55310.78 88888.00 2007-09-24 10:35:41.125 267 12525.92 72.45 55310.78 88888.00 2007-09-24 10:35:41.250 267 12525.77 72.40 55310.78 88888.00 2007-09-24 10:35:41.375 267 12525.77 72.42 55310.80 88888.00 2007-09-24 10:35:41.500 267 12525.83 72.45 55310.80 88888.00 2007-09-24 10:35:41.625 267 12525.85 72.42 55310.75 88888.00 2007-09-24 10:35:41.750 267 12525.88 72.42 55310.75 88888.00 2007-09-24 10:35:41.875 267 12525.92 72.42 55310.75 88888.00 2007-09-24 10:35:42.000 267 12525.88 72.45 55310.72 88888.00 2007-09-24 10:35:42.125 267 12525.92 72.53 55310.75 88888.00 2007-09-24 10:35:42.250 267 12525.90 72.45 55310.75 88888.00 2007-09-24 10:35:42.375 267 12525.92 72.45 55310.72 88888.00 2007-09-24 10:35:42.500 267 12525.88 72.50 55310.75 88888.00 2007-09-24 10:35:42.625 267 12525.80 72.47 55310.75 88888.00 2007-09-24 10:35:42.750 267 12525.80 72.45 55310.75 88888.00 2007-09-24 10:35:42.875 267 12525.83 72.45 55310.75 88888.00 2007-09-24 10:35:43.000 267 12525.92 72.47 55310.75 88888.00 2007-09-24 10:35:43.125 267 12525.98 72.53 55310.78 88888.00 2007-09-24 10:35:43.250 267 12525.95 72.45 55310.78 88888.00 2007-09-24 10:35:43.375 267 12525.90 72.42 55310.78 88888.00 2007-09-24 10:35:43.500 267 12525.88 72.42 55310.75 88888.00 2007-09-24 10:35:43.625 267 12525.95 72.47 55310.78 88888.00 2007-09-24 10:35:43.750 267 12526.08 72.47 55310.78 88888.00 2007-09-24 10:35:43.875 267 12526.05 72.45 55310.78 88888.00 2007-09-24 10:35:44.000 267 12526.02 72.45 55310.78 88888.00 2007-09-24 10:35:44.125 267 12526.05 72.47 55310.78 88888.00 2007-09-24 10:35:44.250 267 12525.98 72.45 55310.80 88888.00 2007-09-24 10:35:44.375 267 12525.92 72.40 55310.80 88888.00 2007-09-24 10:35:44.500 267 12525.90 72.45 55310.78 88888.00 2007-09-24 10:35:44.625 267 12525.92 72.45 55310.80 88888.00 2007-09-24 10:35:44.750 267 12525.95 72.42 55310.75 88888.00 2007-09-24 10:35:44.875 267 12525.95 72.45 55310.75 88888.00 2007-09-24 10:35:45.000 267 12525.92 72.45 55310.75 88888.00 2007-09-24 10:35:45.125 267 12525.88 72.45 55310.75 88888.00 2007-09-24 10:35:45.250 267 12525.90 72.47 55310.78 88888.00 2007-09-24 10:35:45.375 267 12525.90 72.47 55310.80 88888.00 2007-09-24 10:35:45.500 267 12525.80 72.45 55310.80 88888.00 2007-09-24 10:35:45.625 267 12525.80 72.45 55310.82 88888.00 2007-09-24 10:35:45.750 267 12525.83 72.42 55310.80 88888.00 2007-09-24 10:35:45.875 267 12525.85 72.42 55310.80 88888.00 2007-09-24 10:35:46.000 267 12525.83 72.38 55310.78 88888.00 2007-09-24 10:35:46.125 267 12525.85 72.38 55310.80 88888.00 2007-09-24 10:35:46.250 267 12525.83 72.45 55310.82 88888.00 2007-09-24 10:35:46.375 267 12525.90 72.47 55310.88 88888.00 2007-09-24 10:35:46.500 267 12525.85 72.50 55310.85 88888.00 2007-09-24 10:35:46.625 267 12525.73 72.42 55310.78 88888.00 2007-09-24 10:35:46.750 267 12525.73 72.42 55310.78 88888.00 2007-09-24 10:35:46.875 267 12525.75 72.42 55310.80 88888.00 2007-09-24 10:35:47.000 267 12525.75 72.42 55310.78 88888.00 2007-09-24 10:35:47.125 267 12525.75 72.42 55310.78 88888.00 2007-09-24 10:35:47.250 267 12525.75 72.45 55310.80 88888.00 2007-09-24 10:35:47.375 267 12525.83 72.50 55310.80 88888.00 2007-09-24 10:35:47.500 267 12525.83 72.50 55310.80 88888.00 2007-09-24 10:35:47.625 267 12525.83 72.47 55310.80 88888.00 2007-09-24 10:35:47.750 267 12525.80 72.47 55310.80 88888.00 2007-09-24 10:35:47.875 267 12525.77 72.47 55310.80 88888.00 2007-09-24 10:35:48.000 267 12525.75 72.47 55310.78 88888.00 2007-09-24 10:35:48.125 267 12525.77 72.45 55310.78 88888.00 2007-09-24 10:35:48.250 267 12525.83 72.42 55310.80 88888.00 2007-09-24 10:35:48.375 267 12525.85 72.47 55310.80 88888.00 2007-09-24 10:35:48.500 267 12525.83 72.45 55310.80 88888.00 2007-09-24 10:35:48.625 267 12525.88 72.45 55310.78 88888.00 2007-09-24 10:35:48.750 267 12525.85 72.45 55310.75 88888.00 2007-09-24 10:35:48.875 267 12525.83 72.45 55310.75 88888.00 2007-09-24 10:35:49.000 267 12525.92 72.47 55310.80 88888.00 2007-09-24 10:35:49.125 267 12525.88 72.42 55310.80 88888.00 2007-09-24 10:35:49.250 267 12525.83 72.42 55310.80 88888.00 2007-09-24 10:35:49.375 267 12525.77 72.42 55310.80 88888.00 2007-09-24 10:35:49.500 267 12525.73 72.38 55310.78 88888.00 2007-09-24 10:35:49.625 267 12525.77 72.40 55310.80 88888.00 2007-09-24 10:35:49.750 267 12525.77 72.42 55310.82 88888.00 2007-09-24 10:35:49.875 267 12525.80 72.45 55310.80 88888.00 2007-09-24 10:35:50.000 267 12525.83 72.42 55310.78 88888.00 2007-09-24 10:35:50.125 267 12525.77 72.38 55310.75 88888.00 2007-09-24 10:35:50.250 267 12525.67 72.40 55310.78 88888.00 2007-09-24 10:35:50.375 267 12525.70 72.45 55310.80 88888.00 2007-09-24 10:35:50.500 267 12525.73 72.45 55310.80 88888.00 2007-09-24 10:35:50.625 267 12525.83 72.42 55310.80 88888.00 2007-09-24 10:35:50.750 267 12525.85 72.42 55310.80 88888.00 2007-09-24 10:35:50.875 267 12525.83 72.40 55310.80 88888.00 2007-09-24 10:35:51.000 267 12525.67 72.40 55310.78 88888.00 2007-09-24 10:35:51.125 267 12525.67 72.42 55310.78 88888.00 2007-09-24 10:35:51.250 267 12525.70 72.42 55310.80 88888.00 2007-09-24 10:35:51.375 267 12525.77 72.47 55310.78 88888.00 2007-09-24 10:35:51.500 267 12525.77 72.40 55310.78 88888.00 2007-09-24 10:35:51.625 267 12525.80 72.42 55310.78 88888.00 2007-09-24 10:35:51.750 267 12525.83 72.45 55310.78 88888.00 2007-09-24 10:35:51.875 267 12525.85 72.42 55310.78 88888.00 2007-09-24 10:35:52.000 267 12525.85 72.35 55310.72 88888.00 2007-09-24 10:35:52.125 267 12525.85 72.35 55310.75 88888.00 2007-09-24 10:35:52.250 267 12525.75 72.38 55310.78 88888.00 2007-09-24 10:35:52.375 267 12525.77 72.42 55310.80 88888.00 2007-09-24 10:35:52.500 267 12525.67 72.35 55310.75 88888.00 2007-09-24 10:35:52.625 267 12525.67 72.33 55310.75 88888.00 2007-09-24 10:35:52.750 267 12525.73 72.38 55310.72 88888.00 2007-09-24 10:35:52.875 267 12525.77 72.38 55310.75 88888.00 2007-09-24 10:35:53.000 267 12525.77 72.40 55310.78 88888.00 2007-09-24 10:35:53.125 267 12525.75 72.45 55310.80 88888.00 2007-09-24 10:35:53.250 267 12525.77 72.40 55310.82 88888.00 2007-09-24 10:35:53.375 267 12525.83 72.45 55310.80 88888.00 2007-09-24 10:35:53.500 267 12525.88 72.45 55310.80 88888.00 2007-09-24 10:35:53.625 267 12525.80 72.42 55310.80 88888.00 2007-09-24 10:35:53.750 267 12525.75 72.40 55310.80 88888.00 2007-09-24 10:35:53.875 267 12525.70 72.38 55310.78 88888.00 2007-09-24 10:35:54.000 267 12525.70 72.38 55310.80 88888.00 2007-09-24 10:35:54.125 267 12525.73 72.45 55310.82 88888.00 2007-09-24 10:35:54.250 267 12525.70 72.40 55310.88 88888.00 2007-09-24 10:35:54.375 267 12525.70 72.38 55310.82 88888.00 2007-09-24 10:35:54.500 267 12525.70 72.35 55310.82 88888.00 2007-09-24 10:35:54.625 267 12525.75 72.42 55310.80 88888.00 2007-09-24 10:35:54.750 267 12525.77 72.42 55310.78 88888.00 2007-09-24 10:35:54.875 267 12525.73 72.38 55310.78 88888.00 2007-09-24 10:35:55.000 267 12525.73 72.33 55310.78 88888.00 2007-09-24 10:35:55.125 267 12525.70 72.40 55310.78 88888.00 2007-09-24 10:35:55.250 267 12525.65 72.40 55310.80 88888.00 2007-09-24 10:35:55.375 267 12525.67 72.40 55310.78 88888.00 2007-09-24 10:35:55.500 267 12525.65 72.40 55310.80 88888.00 2007-09-24 10:35:55.625 267 12525.65 72.38 55310.80 88888.00 2007-09-24 10:35:55.750 267 12525.60 72.38 55310.80 88888.00 2007-09-24 10:35:55.875 267 12525.60 72.42 55310.78 88888.00 2007-09-24 10:35:56.000 267 12525.65 72.42 55310.75 88888.00 2007-09-24 10:35:56.125 267 12525.67 72.35 55310.80 88888.00 2007-09-24 10:35:56.250 267 12525.60 72.33 55310.80 88888.00 2007-09-24 10:35:56.375 267 12525.67 72.38 55310.82 88888.00 2007-09-24 10:35:56.500 267 12525.67 72.45 55310.85 88888.00 2007-09-24 10:35:56.625 267 12525.67 72.47 55310.85 88888.00 2007-09-24 10:35:56.750 267 12525.67 72.40 55310.82 88888.00 2007-09-24 10:35:56.875 267 12525.62 72.38 55310.82 88888.00 2007-09-24 10:35:57.000 267 12525.62 72.40 55310.80 88888.00 2007-09-24 10:35:57.125 267 12525.65 72.42 55310.82 88888.00 2007-09-24 10:35:57.250 267 12525.62 72.38 55310.82 88888.00 2007-09-24 10:35:57.375 267 12525.58 72.38 55310.85 88888.00 2007-09-24 10:35:57.500 267 12525.62 72.35 55310.85 88888.00 2007-09-24 10:35:57.625 267 12525.60 72.35 55310.85 88888.00 2007-09-24 10:35:57.750 267 12525.58 72.35 55310.82 88888.00 2007-09-24 10:35:57.875 267 12525.58 72.35 55310.80 88888.00 2007-09-24 10:35:58.000 267 12525.65 72.30 55310.85 88888.00 2007-09-24 10:35:58.125 267 12525.70 72.33 55310.88 88888.00 2007-09-24 10:35:58.250 267 12525.70 72.35 55310.82 88888.00 2007-09-24 10:35:58.375 267 12525.70 72.33 55310.80 88888.00 2007-09-24 10:35:58.500 267 12525.67 72.33 55310.82 88888.00 2007-09-24 10:35:58.625 267 12525.65 72.30 55310.80 88888.00 2007-09-24 10:35:58.750 267 12525.65 72.30 55310.80 88888.00 2007-09-24 10:35:58.875 267 12525.70 72.35 55310.82 88888.00 2007-09-24 10:35:59.000 267 12525.65 72.33 55310.82 88888.00 2007-09-24 10:35:59.125 267 12525.60 72.33 55310.85 88888.00 2007-09-24 10:35:59.250 267 12525.60 72.35 55310.82 88888.00 2007-09-24 10:35:59.375 267 12525.65 72.33 55310.80 88888.00 2007-09-24 10:35:59.500 267 12525.60 72.33 55310.78 88888.00 2007-09-24 10:35:59.625 267 12525.52 72.35 55310.78 88888.00 2007-09-24 10:35:59.750 267 12525.40 72.25 55310.78 88888.00 2007-09-24 10:35:59.875 267 12525.45 72.28 55310.78 88888.00 2007-09-24 10:36:00.000 267 12525.55 72.33 55310.75 88888.00 2007-09-24 10:36:00.125 267 12525.60 72.35 55310.78 88888.00 2007-09-24 10:36:00.250 267 12525.58 72.30 55310.78 88888.00 2007-09-24 10:36:00.375 267 12525.60 72.33 55310.80 88888.00 2007-09-24 10:36:00.500 267 12525.58 72.30 55310.75 88888.00 2007-09-24 10:36:00.625 267 12525.58 72.33 55310.75 88888.00 2007-09-24 10:36:00.750 267 12525.58 72.25 55310.75 88888.00 2007-09-24 10:36:00.875 267 12525.62 72.30 55310.82 88888.00 2007-09-24 10:36:01.000 267 12525.60 72.35 55310.85 88888.00 2007-09-24 10:36:01.125 267 12525.52 72.35 55310.82 88888.00 2007-09-24 10:36:01.250 267 12525.55 72.38 55310.80 88888.00 2007-09-24 10:36:01.375 267 12525.62 72.35 55310.80 88888.00 2007-09-24 10:36:01.500 267 12525.60 72.33 55310.78 88888.00 2007-09-24 10:36:01.625 267 12525.60 72.38 55310.80 88888.00 2007-09-24 10:36:01.750 267 12525.62 72.40 55310.80 88888.00 2007-09-24 10:36:01.875 267 12525.62 72.38 55310.80 88888.00 2007-09-24 10:36:02.000 267 12525.60 72.30 55310.78 88888.00 2007-09-24 10:36:02.125 267 12525.60 72.30 55310.82 88888.00 2007-09-24 10:36:02.250 267 12525.55 72.25 55310.82 88888.00 2007-09-24 10:36:02.375 267 12525.58 72.30 55310.82 88888.00 2007-09-24 10:36:02.500 267 12525.65 72.38 55310.82 88888.00 2007-09-24 10:36:02.625 267 12525.70 72.33 55310.78 88888.00 2007-09-24 10:36:02.750 267 12525.70 72.30 55310.78 88888.00 2007-09-24 10:36:02.875 267 12525.60 72.30 55310.78 88888.00 2007-09-24 10:36:03.000 267 12525.55 72.30 55310.75 88888.00 2007-09-24 10:36:03.125 267 12525.58 72.33 55310.78 88888.00 2007-09-24 10:36:03.250 267 12525.60 72.33 55310.82 88888.00 2007-09-24 10:36:03.375 267 12525.62 72.33 55310.82 88888.00 2007-09-24 10:36:03.500 267 12525.55 72.28 55310.80 88888.00 2007-09-24 10:36:03.625 267 12525.52 72.28 55310.80 88888.00 2007-09-24 10:36:03.750 267 12525.55 72.30 55310.82 88888.00 2007-09-24 10:36:03.875 267 12525.58 72.30 55310.80 88888.00 2007-09-24 10:36:04.000 267 12525.52 72.28 55310.80 88888.00 2007-09-24 10:36:04.125 267 12525.55 72.28 55310.78 88888.00 2007-09-24 10:36:04.250 267 12525.55 72.28 55310.80 88888.00 2007-09-24 10:36:04.375 267 12525.60 72.25 55310.80 88888.00 2007-09-24 10:36:04.500 267 12525.55 72.22 55310.80 88888.00 2007-09-24 10:36:04.625 267 12525.60 72.25 55310.82 88888.00 2007-09-24 10:36:04.750 267 12525.58 72.20 55310.80 88888.00 2007-09-24 10:36:04.875 267 12525.55 72.17 55310.78 88888.00 2007-09-24 10:36:05.000 267 12525.60 72.22 55310.80 88888.00 2007-09-24 10:36:05.125 267 12525.60 72.28 55310.82 88888.00 2007-09-24 10:36:05.250 267 12525.65 72.25 55310.82 88888.00 2007-09-24 10:36:05.375 267 12525.67 72.25 55310.82 88888.00 2007-09-24 10:36:05.500 267 12525.62 72.30 55310.88 88888.00 2007-09-24 10:36:05.625 267 12525.60 72.28 55310.82 88888.00 2007-09-24 10:36:05.750 267 12525.55 72.22 55310.82 88888.00 2007-09-24 10:36:05.875 267 12525.55 72.20 55310.80 88888.00 2007-09-24 10:36:06.000 267 12525.60 72.25 55310.80 88888.00 2007-09-24 10:36:06.125 267 12525.67 72.25 55310.82 88888.00 2007-09-24 10:36:06.250 267 12525.60 72.22 55310.85 88888.00 2007-09-24 10:36:06.375 267 12525.60 72.30 55310.82 88888.00 2007-09-24 10:36:06.500 267 12525.55 72.30 55310.78 88888.00 2007-09-24 10:36:06.625 267 12525.52 72.25 55310.78 88888.00 2007-09-24 10:36:06.750 267 12525.55 72.22 55310.78 88888.00 2007-09-24 10:36:06.875 267 12525.58 72.25 55310.80 88888.00 2007-09-24 10:36:07.000 267 12525.58 72.20 55310.78 88888.00 2007-09-24 10:36:07.125 267 12525.62 72.22 55310.80 88888.00 2007-09-24 10:36:07.250 267 12525.62 72.22 55310.78 88888.00 2007-09-24 10:36:07.375 267 12525.55 72.20 55310.75 88888.00 2007-09-24 10:36:07.500 267 12525.52 72.20 55310.80 88888.00 2007-09-24 10:36:07.625 267 12525.58 72.22 55310.78 88888.00 2007-09-24 10:36:07.750 267 12525.60 72.28 55310.75 88888.00 2007-09-24 10:36:07.875 267 12525.58 72.22 55310.78 88888.00 2007-09-24 10:36:08.000 267 12525.58 72.17 55310.72 88888.00 2007-09-24 10:36:08.125 267 12525.60 72.22 55310.75 88888.00 2007-09-24 10:36:08.250 267 12525.58 72.25 55310.80 88888.00 2007-09-24 10:36:08.375 267 12525.58 72.28 55310.80 88888.00 2007-09-24 10:36:08.500 267 12525.60 72.28 55310.80 88888.00 2007-09-24 10:36:08.625 267 12525.60 72.22 55310.80 88888.00 2007-09-24 10:36:08.750 267 12525.60 72.22 55310.78 88888.00 2007-09-24 10:36:08.875 267 12525.58 72.25 55310.80 88888.00 2007-09-24 10:36:09.000 267 12525.58 72.22 55310.78 88888.00 2007-09-24 10:36:09.125 267 12525.60 72.25 55310.82 88888.00 2007-09-24 10:36:09.250 267 12525.65 72.28 55310.82 88888.00 2007-09-24 10:36:09.375 267 12525.60 72.30 55310.78 88888.00 2007-09-24 10:36:09.500 267 12525.55 72.28 55310.75 88888.00 2007-09-24 10:36:09.625 267 12525.60 72.25 55310.75 88888.00 2007-09-24 10:36:09.750 267 12525.67 72.20 55310.75 88888.00 2007-09-24 10:36:09.875 267 12525.73 72.20 55310.75 88888.00 2007-09-24 10:36:10.000 267 12525.67 72.20 55310.75 88888.00 2007-09-24 10:36:10.125 267 12525.67 72.17 55310.75 88888.00 2007-09-24 10:36:10.250 267 12525.62 72.15 55310.78 88888.00 2007-09-24 10:36:10.375 267 12525.67 72.17 55310.78 88888.00 2007-09-24 10:36:10.500 267 12525.70 72.20 55310.75 88888.00 2007-09-24 10:36:10.625 267 12525.73 72.25 55310.78 88888.00 2007-09-24 10:36:10.750 267 12525.73 72.28 55310.78 88888.00 2007-09-24 10:36:10.875 267 12525.67 72.28 55310.80 88888.00 2007-09-24 10:36:11.000 267 12525.70 72.25 55310.75 88888.00 2007-09-24 10:36:11.125 267 12525.70 72.22 55310.78 88888.00 2007-09-24 10:36:11.250 267 12525.58 72.15 55310.80 88888.00 2007-09-24 10:36:11.375 267 12525.58 72.20 55310.78 88888.00 2007-09-24 10:36:11.500 267 12525.67 72.22 55310.78 88888.00 2007-09-24 10:36:11.625 267 12525.70 72.20 55310.80 88888.00 2007-09-24 10:36:11.750 267 12525.70 72.28 55310.82 88888.00 2007-09-24 10:36:11.875 267 12525.70 72.22 55310.78 88888.00 2007-09-24 10:36:12.000 267 12525.67 72.15 55310.78 88888.00 2007-09-24 10:36:12.125 267 12525.65 72.17 55310.80 88888.00 2007-09-24 10:36:12.250 267 12525.65 72.15 55310.75 88888.00 2007-09-24 10:36:12.375 267 12525.73 72.15 55310.75 88888.00 2007-09-24 10:36:12.500 267 12525.65 72.17 55310.75 88888.00 2007-09-24 10:36:12.625 267 12525.65 72.22 55310.75 88888.00 2007-09-24 10:36:12.750 267 12525.73 72.22 55310.75 88888.00 2007-09-24 10:36:12.875 267 12525.65 72.15 55310.75 88888.00 2007-09-24 10:36:13.000 267 12525.65 72.10 55310.75 88888.00 2007-09-24 10:36:13.125 267 12525.70 72.15 55310.78 88888.00 2007-09-24 10:36:13.250 267 12525.73 72.17 55310.78 88888.00 2007-09-24 10:36:13.375 267 12525.77 72.20 55310.75 88888.00 2007-09-24 10:36:13.500 267 12525.70 72.17 55310.70 88888.00 2007-09-24 10:36:13.625 267 12525.62 72.15 55310.72 88888.00 2007-09-24 10:36:13.750 267 12525.62 72.12 55310.72 88888.00 2007-09-24 10:36:13.875 267 12525.60 72.17 55310.72 88888.00 2007-09-24 10:36:14.000 267 12525.65 72.22 55310.72 88888.00 2007-09-24 10:36:14.125 267 12525.67 72.20 55310.72 88888.00 2007-09-24 10:36:14.250 267 12525.60 72.12 55310.70 88888.00 2007-09-24 10:36:14.375 267 12525.58 72.15 55310.68 88888.00 2007-09-24 10:36:14.500 267 12525.60 72.12 55310.72 88888.00 2007-09-24 10:36:14.625 267 12525.65 72.12 55310.72 88888.00 2007-09-24 10:36:14.750 267 12525.65 72.08 55310.68 88888.00 2007-09-24 10:36:14.875 267 12525.62 72.10 55310.70 88888.00 2007-09-24 10:36:15.000 267 12525.65 72.12 55310.68 88888.00 2007-09-24 10:36:15.125 267 12525.70 72.15 55310.72 88888.00 2007-09-24 10:36:15.250 267 12525.67 72.15 55310.72 88888.00 2007-09-24 10:36:15.375 267 12525.73 72.17 55310.72 88888.00 2007-09-24 10:36:15.500 267 12525.77 72.22 55310.70 88888.00 2007-09-24 10:36:15.625 267 12525.77 72.20 55310.70 88888.00 2007-09-24 10:36:15.750 267 12525.70 72.15 55310.72 88888.00 2007-09-24 10:36:15.875 267 12525.67 72.15 55310.72 88888.00 2007-09-24 10:36:16.000 267 12525.65 72.12 55310.72 88888.00 2007-09-24 10:36:16.125 267 12525.65 72.10 55310.72 88888.00 2007-09-24 10:36:16.250 267 12525.65 72.10 55310.78 88888.00 2007-09-24 10:36:16.375 267 12525.67 72.15 55310.75 88888.00 2007-09-24 10:36:16.500 267 12525.70 72.20 55310.72 88888.00 2007-09-24 10:36:16.625 267 12525.67 72.17 55310.75 88888.00 2007-09-24 10:36:16.750 267 12525.65 72.10 55310.75 88888.00 2007-09-24 10:36:16.875 267 12525.62 72.10 55310.75 88888.00 2007-09-24 10:36:17.000 267 12525.58 72.15 55310.72 88888.00 2007-09-24 10:36:17.125 267 12525.52 72.08 55310.70 88888.00 2007-09-24 10:36:17.250 267 12525.42 72.00 55310.70 88888.00 2007-09-24 10:36:17.375 267 12525.52 72.08 55310.75 88888.00 2007-09-24 10:36:17.500 267 12525.65 72.12 55310.78 88888.00 2007-09-24 10:36:17.625 267 12525.67 72.12 55310.78 88888.00 2007-09-24 10:36:17.750 267 12525.62 72.15 55310.78 88888.00 2007-09-24 10:36:17.875 267 12525.58 72.12 55310.75 88888.00 2007-09-24 10:36:18.000 267 12525.52 72.10 55310.78 88888.00 2007-09-24 10:36:18.125 267 12525.50 72.05 55310.75 88888.00 2007-09-24 10:36:18.250 267 12525.48 71.97 55310.70 88888.00 2007-09-24 10:36:18.375 267 12525.58 72.03 55310.72 88888.00 2007-09-24 10:36:18.500 267 12525.60 72.08 55310.80 88888.00 2007-09-24 10:36:18.625 267 12525.65 72.10 55310.78 88888.00 2007-09-24 10:36:18.750 267 12525.62 72.10 55310.72 88888.00 2007-09-24 10:36:18.875 267 12525.67 72.08 55310.72 88888.00 2007-09-24 10:36:19.000 267 12525.70 72.05 55310.75 88888.00 2007-09-24 10:36:19.125 267 12525.70 72.05 55310.72 88888.00 2007-09-24 10:36:19.250 267 12525.60 72.08 55310.72 88888.00 2007-09-24 10:36:19.375 267 12525.62 72.08 55310.70 88888.00 2007-09-24 10:36:19.500 267 12525.67 72.10 55310.68 88888.00 2007-09-24 10:36:19.625 267 12525.65 72.08 55310.68 88888.00 2007-09-24 10:36:19.750 267 12525.67 72.05 55310.70 88888.00 2007-09-24 10:36:19.875 267 12525.62 72.05 55310.75 88888.00 2007-09-24 10:36:20.000 267 12525.60 72.03 55310.68 88888.00 2007-09-24 10:36:20.125 267 12525.62 72.03 55310.68 88888.00 2007-09-24 10:36:20.250 267 12525.55 72.05 55310.70 88888.00 2007-09-24 10:36:20.375 267 12525.55 72.05 55310.70 88888.00 2007-09-24 10:36:20.500 267 12525.60 72.05 55310.70 88888.00 2007-09-24 10:36:20.625 267 12525.62 72.08 55310.72 88888.00 2007-09-24 10:36:20.750 267 12525.58 72.08 55310.75 88888.00 2007-09-24 10:36:20.875 267 12525.52 72.05 55310.72 88888.00 2007-09-24 10:36:21.000 267 12525.50 72.00 55310.70 88888.00 2007-09-24 10:36:21.125 267 12525.58 72.05 55310.70 88888.00 2007-09-24 10:36:21.250 267 12525.58 72.08 55310.75 88888.00 2007-09-24 10:36:21.375 267 12525.67 72.10 55310.75 88888.00 2007-09-24 10:36:21.500 267 12525.65 72.08 55310.70 88888.00 2007-09-24 10:36:21.625 267 12525.60 72.03 55310.70 88888.00 2007-09-24 10:36:21.750 267 12525.62 72.05 55310.70 88888.00 2007-09-24 10:36:21.875 267 12525.65 72.08 55310.72 88888.00 2007-09-24 10:36:22.000 267 12525.67 72.05 55310.70 88888.00 2007-09-24 10:36:22.125 267 12525.70 72.05 55310.68 88888.00 2007-09-24 10:36:22.250 267 12525.65 72.00 55310.65 88888.00 2007-09-24 10:36:22.375 267 12525.65 72.03 55310.65 88888.00 2007-09-24 10:36:22.500 267 12525.62 72.03 55310.68 88888.00 2007-09-24 10:36:22.625 267 12525.62 72.05 55310.70 88888.00 2007-09-24 10:36:22.750 267 12525.65 72.05 55310.70 88888.00 2007-09-24 10:36:22.875 267 12525.60 72.12 55310.70 88888.00 2007-09-24 10:36:23.000 267 12525.62 72.12 55310.68 88888.00 2007-09-24 10:36:23.125 267 12525.60 72.05 55310.68 88888.00 2007-09-24 10:36:23.250 267 12525.58 72.08 55310.70 88888.00 2007-09-24 10:36:23.375 267 12525.60 72.12 55310.70 88888.00 2007-09-24 10:36:23.500 267 12525.60 72.10 55310.65 88888.00 2007-09-24 10:36:23.625 267 12525.67 72.10 55310.68 88888.00 2007-09-24 10:36:23.750 267 12525.62 72.10 55310.65 88888.00 2007-09-24 10:36:23.875 267 12525.52 72.03 55310.65 88888.00 2007-09-24 10:36:24.000 267 12525.48 72.05 55310.68 88888.00 2007-09-24 10:36:24.125 267 12525.52 72.10 55310.72 88888.00 2007-09-24 10:36:24.250 267 12525.58 72.12 55310.72 88888.00 2007-09-24 10:36:24.375 267 12525.52 72.08 55310.72 88888.00 2007-09-24 10:36:24.500 267 12525.50 72.03 55310.70 88888.00 2007-09-24 10:36:24.625 267 12525.50 72.05 55310.70 88888.00 2007-09-24 10:36:24.750 267 12525.50 72.08 55310.75 88888.00 2007-09-24 10:36:24.875 267 12525.50 72.08 55310.70 88888.00 2007-09-24 10:36:25.000 267 12525.52 71.97 55310.65 88888.00 2007-09-24 10:36:25.125 267 12525.55 71.95 55310.68 88888.00 2007-09-24 10:36:25.250 267 12525.52 72.03 55310.70 88888.00 2007-09-24 10:36:25.375 267 12525.50 72.05 55310.70 88888.00 2007-09-24 10:36:25.500 267 12525.52 72.03 55310.68 88888.00 2007-09-24 10:36:25.625 267 12525.55 72.05 55310.70 88888.00 2007-09-24 10:36:25.750 267 12525.50 72.00 55310.68 88888.00 2007-09-24 10:36:25.875 267 12525.58 72.03 55310.68 88888.00 2007-09-24 10:36:26.000 267 12525.62 72.03 55310.72 88888.00 2007-09-24 10:36:26.125 267 12525.55 72.00 55310.72 88888.00 2007-09-24 10:36:26.250 267 12525.48 72.03 55310.70 88888.00 2007-09-24 10:36:26.375 267 12525.55 72.10 55310.70 88888.00 2007-09-24 10:36:26.500 267 12525.58 72.08 55310.70 88888.00 2007-09-24 10:36:26.625 267 12525.52 72.00 55310.70 88888.00 2007-09-24 10:36:26.750 267 12525.52 72.03 55310.68 88888.00 2007-09-24 10:36:26.875 267 12525.52 72.08 55310.68 88888.00 2007-09-24 10:36:27.000 267 12525.50 72.10 55310.65 88888.00 2007-09-24 10:36:27.125 267 12525.52 72.05 55310.68 88888.00 2007-09-24 10:36:27.250 267 12525.52 72.08 55310.70 88888.00 2007-09-24 10:36:27.375 267 12525.55 72.08 55310.68 88888.00 2007-09-24 10:36:27.500 267 12525.50 72.05 55310.70 88888.00 2007-09-24 10:36:27.625 267 12525.52 72.05 55310.70 88888.00 2007-09-24 10:36:27.750 267 12525.50 72.03 55310.65 88888.00 2007-09-24 10:36:27.875 267 12525.58 72.03 55310.68 88888.00 2007-09-24 10:36:28.000 267 12525.60 72.00 55310.65 88888.00 2007-09-24 10:36:28.125 267 12525.55 71.97 55310.65 88888.00 2007-09-24 10:36:28.250 267 12525.52 71.97 55310.65 88888.00 2007-09-24 10:36:28.375 267 12525.55 72.00 55310.62 88888.00 2007-09-24 10:36:28.500 267 12525.50 72.03 55310.60 88888.00 2007-09-24 10:36:28.625 267 12525.45 72.05 55310.65 88888.00 2007-09-24 10:36:28.750 267 12525.45 72.03 55310.62 88888.00 2007-09-24 10:36:28.875 267 12525.48 72.00 55310.62 88888.00 2007-09-24 10:36:29.000 267 12525.50 72.03 55310.65 88888.00 2007-09-24 10:36:29.125 267 12525.55 72.03 55310.65 88888.00 2007-09-24 10:36:29.250 267 12525.55 72.00 55310.65 88888.00 2007-09-24 10:36:29.375 267 12525.55 71.97 55310.62 88888.00 2007-09-24 10:36:29.500 267 12525.58 72.03 55310.65 88888.00 2007-09-24 10:36:29.625 267 12525.65 72.03 55310.68 88888.00 2007-09-24 10:36:29.750 267 12525.70 72.05 55310.68 88888.00 2007-09-24 10:36:29.875 267 12525.67 72.03 55310.65 88888.00 2007-09-24 10:36:30.000 267 12525.60 71.97 55310.60 88888.00 2007-09-24 10:36:30.125 267 12525.60 71.92 55310.60 88888.00 2007-09-24 10:36:30.250 267 12525.55 71.95 55310.57 88888.00 2007-09-24 10:36:30.375 267 12525.60 72.05 55310.62 88888.00 2007-09-24 10:36:30.500 267 12525.58 72.10 55310.62 88888.00 2007-09-24 10:36:30.625 267 12525.58 72.03 55310.60 88888.00 2007-09-24 10:36:30.750 267 12525.55 72.03 55310.57 88888.00 2007-09-24 10:36:30.875 267 12525.52 72.00 55310.57 88888.00 2007-09-24 10:36:31.000 267 12525.52 71.97 55310.60 88888.00 2007-09-24 10:36:31.125 267 12525.60 72.00 55310.60 88888.00 2007-09-24 10:36:31.250 267 12525.60 72.00 55310.62 88888.00 2007-09-24 10:36:31.375 267 12525.62 72.00 55310.60 88888.00 2007-09-24 10:36:31.500 267 12525.55 72.05 55310.62 88888.00 2007-09-24 10:36:31.625 267 12525.52 72.03 55310.60 88888.00 2007-09-24 10:36:31.750 267 12525.55 72.00 55310.60 88888.00 2007-09-24 10:36:31.875 267 12525.60 72.03 55310.60 88888.00 2007-09-24 10:36:32.000 267 12525.58 72.00 55310.57 88888.00 2007-09-24 10:36:32.125 267 12525.52 72.00 55310.60 88888.00 2007-09-24 10:36:32.250 267 12525.48 71.90 55310.57 88888.00 2007-09-24 10:36:32.375 267 12525.55 71.95 55310.55 88888.00 2007-09-24 10:36:32.500 267 12525.65 71.97 55310.57 88888.00 2007-09-24 10:36:32.625 267 12525.67 72.05 55310.57 88888.00 2007-09-24 10:36:32.750 267 12525.62 72.03 55310.60 88888.00 2007-09-24 10:36:32.875 267 12525.65 71.97 55310.60 88888.00 2007-09-24 10:36:33.000 267 12525.67 72.03 55310.55 88888.00 2007-09-24 10:36:33.125 267 12525.67 72.03 55310.57 88888.00 2007-09-24 10:36:33.250 267 12525.70 72.05 55310.60 88888.00 2007-09-24 10:36:33.375 267 12525.65 72.05 55310.57 88888.00 2007-09-24 10:36:33.500 267 12525.67 72.08 55310.60 88888.00 2007-09-24 10:36:33.625 267 12525.73 72.08 55310.57 88888.00 2007-09-24 10:36:33.750 267 12525.73 72.08 55310.60 88888.00 2007-09-24 10:36:33.875 267 12525.65 72.00 55310.55 88888.00 2007-09-24 10:36:34.000 267 12525.65 71.97 55310.53 88888.00 2007-09-24 10:36:34.125 267 12525.67 72.00 55310.57 88888.00 2007-09-24 10:36:34.250 267 12525.55 72.00 55310.57 88888.00 2007-09-24 10:36:34.375 267 12525.58 72.00 55310.55 88888.00 2007-09-24 10:36:34.500 267 12525.62 72.03 55310.57 88888.00 2007-09-24 10:36:34.625 267 12525.67 72.08 55310.57 88888.00 2007-09-24 10:36:34.750 267 12525.73 72.03 55310.57 88888.00 2007-09-24 10:36:34.875 267 12525.67 71.95 55310.55 88888.00 2007-09-24 10:36:35.000 267 12525.60 71.97 55310.55 88888.00 2007-09-24 10:36:35.125 267 12525.58 72.00 55310.57 88888.00 2007-09-24 10:36:35.250 267 12525.60 72.05 55310.60 88888.00 2007-09-24 10:36:35.375 267 12525.55 72.03 55310.57 88888.00 2007-09-24 10:36:35.500 267 12525.50 72.03 55310.57 88888.00 2007-09-24 10:36:35.625 267 12525.52 72.05 55310.57 88888.00 2007-09-24 10:36:35.750 267 12525.52 72.03 55310.57 88888.00 2007-09-24 10:36:35.875 267 12525.55 72.00 55310.57 88888.00 2007-09-24 10:36:36.000 267 12525.52 71.97 55310.53 88888.00 2007-09-24 10:36:36.125 267 12525.58 72.03 55310.53 88888.00 2007-09-24 10:36:36.250 267 12525.52 72.00 55310.53 88888.00 2007-09-24 10:36:36.375 267 12525.48 72.03 55310.55 88888.00 2007-09-24 10:36:36.500 267 12525.50 72.08 55310.57 88888.00 2007-09-24 10:36:36.625 267 12525.52 72.03 55310.55 88888.00 2007-09-24 10:36:36.750 267 12525.52 72.00 55310.55 88888.00 2007-09-24 10:36:36.875 267 12525.55 72.00 55310.57 88888.00 2007-09-24 10:36:37.000 267 12525.55 71.92 55310.57 88888.00 2007-09-24 10:36:37.125 267 12525.60 71.90 55310.55 88888.00 2007-09-24 10:36:37.250 267 12525.55 71.95 55310.57 88888.00 2007-09-24 10:36:37.375 267 12525.58 72.00 55310.57 88888.00 2007-09-24 10:36:37.500 267 12525.62 71.97 55310.55 88888.00 2007-09-24 10:36:37.625 267 12525.65 71.97 55310.57 88888.00 2007-09-24 10:36:37.750 267 12525.58 72.00 55310.55 88888.00 2007-09-24 10:36:37.875 267 12525.50 71.95 55310.55 88888.00 2007-09-24 10:36:38.000 267 12525.42 71.92 55310.55 88888.00 2007-09-24 10:36:38.125 267 12525.45 71.90 55310.55 88888.00 2007-09-24 10:36:38.250 267 12525.48 71.88 55310.53 88888.00 2007-09-24 10:36:38.375 267 12525.58 71.90 55310.55 88888.00 2007-09-24 10:36:38.500 267 12525.52 71.90 55310.53 88888.00 2007-09-24 10:36:38.625 267 12525.55 72.00 55310.55 88888.00 2007-09-24 10:36:38.750 267 12525.55 72.05 55310.55 88888.00 2007-09-24 10:36:38.875 267 12525.48 72.00 55310.53 88888.00 2007-09-24 10:36:39.000 267 12525.48 71.97 55310.53 88888.00 2007-09-24 10:36:39.125 267 12525.58 71.97 55310.53 88888.00 2007-09-24 10:36:39.250 267 12525.58 71.90 55310.53 88888.00 2007-09-24 10:36:39.375 267 12525.60 71.92 55310.55 88888.00 2007-09-24 10:36:39.500 267 12525.62 71.95 55310.55 88888.00 2007-09-24 10:36:39.625 267 12525.62 71.97 55310.53 88888.00 2007-09-24 10:36:39.750 267 12525.62 71.95 55310.50 88888.00 2007-09-24 10:36:39.875 267 12525.60 71.95 55310.53 88888.00 2007-09-24 10:36:40.000 267 12525.60 71.97 55310.55 88888.00 2007-09-24 10:36:40.125 267 12525.58 71.97 55310.55 88888.00 2007-09-24 10:36:40.250 267 12525.55 71.97 55310.55 88888.00 2007-09-24 10:36:40.375 267 12525.58 72.00 55310.57 88888.00 2007-09-24 10:36:40.500 267 12525.58 72.00 55310.57 88888.00 2007-09-24 10:36:40.625 267 12525.52 71.95 55310.53 88888.00 2007-09-24 10:36:40.750 267 12525.55 71.97 55310.50 88888.00 2007-09-24 10:36:40.875 267 12525.60 72.03 55310.53 88888.00 2007-09-24 10:36:41.000 267 12525.62 72.03 55310.50 88888.00 2007-09-24 10:36:41.125 267 12525.58 71.95 55310.50 88888.00 2007-09-24 10:36:41.250 267 12525.45 71.90 55310.50 88888.00 2007-09-24 10:36:41.375 267 12525.45 71.90 55310.50 88888.00 2007-09-24 10:36:41.500 267 12525.55 71.92 55310.53 88888.00 2007-09-24 10:36:41.625 267 12525.55 71.92 55310.53 88888.00 2007-09-24 10:36:41.750 267 12525.52 71.92 55310.53 88888.00 2007-09-24 10:36:41.875 267 12525.50 71.95 55310.53 88888.00 2007-09-24 10:36:42.000 267 12525.45 71.92 55310.50 88888.00 2007-09-24 10:36:42.125 267 12525.48 71.95 55310.53 88888.00 2007-09-24 10:36:42.250 267 12525.52 71.92 55310.55 88888.00 2007-09-24 10:36:42.375 267 12525.48 71.90 55310.53 88888.00 2007-09-24 10:36:42.500 267 12525.42 71.90 55310.47 88888.00 2007-09-24 10:36:42.625 267 12525.42 71.95 55310.53 88888.00 2007-09-24 10:36:42.750 267 12525.42 71.95 55310.53 88888.00 2007-09-24 10:36:42.875 267 12525.40 71.92 55310.50 88888.00 2007-09-24 10:36:43.000 267 12525.48 71.90 55310.50 88888.00 2007-09-24 10:36:43.125 267 12525.55 71.88 55310.50 88888.00 2007-09-24 10:36:43.250 267 12525.52 71.88 55310.53 88888.00 2007-09-24 10:36:43.375 267 12525.58 71.85 55310.50 88888.00 2007-09-24 10:36:43.500 267 12525.50 71.83 55310.47 88888.00 2007-09-24 10:36:43.625 267 12525.45 71.92 55310.47 88888.00 2007-09-24 10:36:43.750 267 12525.50 71.92 55310.50 88888.00 2007-09-24 10:36:43.875 267 12525.55 71.88 55310.47 88888.00 2007-09-24 10:36:44.000 267 12525.60 71.88 55310.50 88888.00 2007-09-24 10:36:44.125 267 12525.58 71.88 55310.50 88888.00 2007-09-24 10:36:44.250 267 12525.48 71.88 55310.50 88888.00 2007-09-24 10:36:44.375 267 12525.45 71.85 55310.47 88888.00 2007-09-24 10:36:44.500 267 12525.50 71.85 55310.50 88888.00 2007-09-24 10:36:44.625 267 12525.58 71.92 55310.50 88888.00 2007-09-24 10:36:44.750 267 12525.55 71.95 55310.47 88888.00 2007-09-24 10:36:44.875 267 12525.45 71.92 55310.45 88888.00 2007-09-24 10:36:45.000 267 12525.42 71.90 55310.45 88888.00 2007-09-24 10:36:45.125 267 12525.42 71.90 55310.47 88888.00 2007-09-24 10:36:45.250 267 12525.45 71.90 55310.45 88888.00 2007-09-24 10:36:45.375 267 12525.52 71.92 55310.50 88888.00 2007-09-24 10:36:45.500 267 12525.52 71.90 55310.50 88888.00 2007-09-24 10:36:45.625 267 12525.48 71.92 55310.53 88888.00 2007-09-24 10:36:45.750 267 12525.48 71.90 55310.53 88888.00 2007-09-24 10:36:45.875 267 12525.45 71.85 55310.50 88888.00 2007-09-24 10:36:46.000 267 12525.48 71.85 55310.47 88888.00 2007-09-24 10:36:46.125 267 12525.48 71.80 55310.47 88888.00 2007-09-24 10:36:46.250 267 12525.42 71.85 55310.53 88888.00 2007-09-24 10:36:46.375 267 12525.45 71.92 55310.50 88888.00 2007-09-24 10:36:46.500 267 12525.42 71.88 55310.47 88888.00 2007-09-24 10:36:46.625 267 12525.38 71.83 55310.47 88888.00 2007-09-24 10:36:46.750 267 12525.42 71.83 55310.47 88888.00 2007-09-24 10:36:46.875 267 12525.48 71.88 55310.47 88888.00 2007-09-24 10:36:47.000 267 12525.50 71.88 55310.50 88888.00 2007-09-24 10:36:47.125 267 12525.52 71.85 55310.50 88888.00 2007-09-24 10:36:47.250 267 12525.50 71.83 55310.47 88888.00 2007-09-24 10:36:47.375 267 12525.55 71.90 55310.47 88888.00 2007-09-24 10:36:47.500 267 12525.55 71.92 55310.47 88888.00 2007-09-24 10:36:47.625 267 12525.50 71.88 55310.47 88888.00 2007-09-24 10:36:47.750 267 12525.48 71.85 55310.47 88888.00 2007-09-24 10:36:47.875 267 12525.40 71.80 55310.45 88888.00 2007-09-24 10:36:48.000 267 12525.40 71.80 55310.43 88888.00 2007-09-24 10:36:48.125 267 12525.48 71.85 55310.45 88888.00 2007-09-24 10:36:48.250 267 12525.50 71.85 55310.47 88888.00 2007-09-24 10:36:48.375 267 12525.45 71.83 55310.45 88888.00 2007-09-24 10:36:48.500 267 12525.40 71.78 55310.45 88888.00 2007-09-24 10:36:48.625 267 12525.40 71.80 55310.45 88888.00 2007-09-24 10:36:48.750 267 12525.45 71.83 55310.45 88888.00 2007-09-24 10:36:48.875 267 12525.42 71.83 55310.43 88888.00 2007-09-24 10:36:49.000 267 12525.45 71.85 55310.43 88888.00 2007-09-24 10:36:49.125 267 12525.50 71.85 55310.45 88888.00 2007-09-24 10:36:49.250 267 12525.45 71.80 55310.45 88888.00 2007-09-24 10:36:49.375 267 12525.42 71.80 55310.45 88888.00 2007-09-24 10:36:49.500 267 12525.42 71.83 55310.43 88888.00 2007-09-24 10:36:49.625 267 12525.42 71.75 55310.43 88888.00 2007-09-24 10:36:49.750 267 12525.45 71.78 55310.43 88888.00 2007-09-24 10:36:49.875 267 12525.42 71.83 55310.45 88888.00 2007-09-24 10:36:50.000 267 12525.48 71.88 55310.45 88888.00 2007-09-24 10:36:50.125 267 12525.58 71.92 55310.47 88888.00 2007-09-24 10:36:50.250 267 12525.55 71.83 55310.45 88888.00 2007-09-24 10:36:50.375 267 12525.50 71.83 55310.45 88888.00 2007-09-24 10:36:50.500 267 12525.40 71.80 55310.43 88888.00 2007-09-24 10:36:50.625 267 12525.35 71.80 55310.45 88888.00 2007-09-24 10:36:50.750 267 12525.42 71.85 55310.45 88888.00 2007-09-24 10:36:50.875 267 12525.55 71.83 55310.45 88888.00 2007-09-24 10:36:51.000 267 12525.55 71.80 55310.45 88888.00 2007-09-24 10:36:51.125 267 12525.48 71.83 55310.47 88888.00 2007-09-24 10:36:51.250 267 12525.42 71.75 55310.47 88888.00 2007-09-24 10:36:51.375 267 12525.42 71.75 55310.47 88888.00 2007-09-24 10:36:51.500 267 12525.40 71.78 55310.43 88888.00 2007-09-24 10:36:51.625 267 12525.40 71.75 55310.45 88888.00 2007-09-24 10:36:51.750 267 12525.38 71.75 55310.45 88888.00 2007-09-24 10:36:51.875 267 12525.40 71.75 55310.45 88888.00 2007-09-24 10:36:52.000 267 12525.45 71.78 55310.43 88888.00 2007-09-24 10:36:52.125 267 12525.45 71.83 55310.47 88888.00 2007-09-24 10:36:52.250 267 12525.33 71.78 55310.47 88888.00 2007-09-24 10:36:52.375 267 12525.30 71.80 55310.45 88888.00 2007-09-24 10:36:52.500 267 12525.27 71.75 55310.45 88888.00 2007-09-24 10:36:52.625 267 12525.35 71.75 55310.45 88888.00 2007-09-24 10:36:52.750 267 12525.40 71.75 55310.45 88888.00 2007-09-24 10:36:52.875 267 12525.42 71.80 55310.43 88888.00 2007-09-24 10:36:53.000 267 12525.40 71.75 55310.40 88888.00 2007-09-24 10:36:53.125 267 12525.38 71.70 55310.38 88888.00 2007-09-24 10:36:53.250 267 12525.40 71.70 55310.45 88888.00 2007-09-24 10:36:53.375 267 12525.42 71.75 55310.45 88888.00 2007-09-24 10:36:53.500 267 12525.48 71.80 55310.45 88888.00 2007-09-24 10:36:53.625 267 12525.45 71.78 55310.45 88888.00 2007-09-24 10:36:53.750 267 12525.42 71.70 55310.43 88888.00 2007-09-24 10:36:53.875 267 12525.40 71.75 55310.43 88888.00 2007-09-24 10:36:54.000 267 12525.48 71.75 55310.43 88888.00 2007-09-24 10:36:54.125 267 12525.48 71.72 55310.45 88888.00 2007-09-24 10:36:54.250 267 12525.42 71.70 55310.43 88888.00 2007-09-24 10:36:54.375 267 12525.42 71.72 55310.43 88888.00 2007-09-24 10:36:54.500 267 12525.45 71.78 55310.43 88888.00 2007-09-24 10:36:54.625 267 12525.40 71.75 55310.40 88888.00 2007-09-24 10:36:54.750 267 12525.40 71.75 55310.43 88888.00 2007-09-24 10:36:54.875 267 12525.45 71.75 55310.45 88888.00 2007-09-24 10:36:55.000 267 12525.48 71.78 55310.45 88888.00 2007-09-24 10:36:55.125 267 12525.48 71.80 55310.47 88888.00 2007-09-24 10:36:55.250 267 12525.42 71.75 55310.43 88888.00 2007-09-24 10:36:55.375 267 12525.42 71.72 55310.40 88888.00 2007-09-24 10:36:55.500 267 12525.42 71.72 55310.38 88888.00 2007-09-24 10:36:55.625 267 12525.48 71.72 55310.38 88888.00 2007-09-24 10:36:55.750 267 12525.50 71.75 55310.40 88888.00 2007-09-24 10:36:55.875 267 12525.50 71.75 55310.40 88888.00 2007-09-24 10:36:56.000 267 12525.48 71.72 55310.40 88888.00 2007-09-24 10:36:56.125 267 12525.45 71.70 55310.38 88888.00 2007-09-24 10:36:56.250 267 12525.42 71.70 55310.38 88888.00 2007-09-24 10:36:56.375 267 12525.52 71.78 55310.40 88888.00 2007-09-24 10:36:56.500 267 12525.52 71.78 55310.43 88888.00 2007-09-24 10:36:56.625 267 12525.50 71.67 55310.38 88888.00 2007-09-24 10:36:56.750 267 12525.45 71.60 55310.35 88888.00 2007-09-24 10:36:56.875 267 12525.48 71.60 55310.35 88888.00 2007-09-24 10:36:57.000 267 12525.42 71.67 55310.32 88888.00 2007-09-24 10:36:57.125 267 12525.45 71.70 55310.35 88888.00 2007-09-24 10:36:57.250 267 12525.50 71.67 55310.32 88888.00 2007-09-24 10:36:57.375 267 12525.52 71.65 55310.30 88888.00 2007-09-24 10:36:57.500 267 12525.52 71.65 55310.35 88888.00 2007-09-24 10:36:57.625 267 12525.45 71.70 55310.35 88888.00 2007-09-24 10:36:57.750 267 12525.45 71.75 55310.38 88888.00 2007-09-24 10:36:57.875 267 12525.52 71.72 55310.40 88888.00 2007-09-24 10:36:58.000 267 12525.55 71.70 55310.35 88888.00 2007-09-24 10:36:58.125 267 12525.50 71.67 55310.35 88888.00 2007-09-24 10:36:58.250 267 12525.33 71.65 55310.32 88888.00 2007-09-24 10:36:58.375 267 12525.33 71.67 55310.35 88888.00 2007-09-24 10:36:58.500 267 12525.40 71.70 55310.38 88888.00 2007-09-24 10:36:58.625 267 12525.40 71.72 55310.38 88888.00 2007-09-24 10:36:58.750 267 12525.30 71.72 55310.35 88888.00 2007-09-24 10:36:58.875 267 12525.35 71.70 55310.35 88888.00 2007-09-24 10:36:59.000 267 12525.40 71.72 55310.35 88888.00 2007-09-24 10:36:59.125 267 12525.40 71.65 55310.38 88888.00 2007-09-24 10:36:59.250 267 12525.35 71.62 55310.35 88888.00 2007-09-24 10:36:59.375 267 12525.38 71.67 55310.35 88888.00 2007-09-24 10:36:59.500 267 12525.45 71.72 55310.38 88888.00 2007-09-24 10:36:59.625 267 12525.45 71.72 55310.35 88888.00 2007-09-24 10:36:59.750 267 12525.45 71.72 55310.35 88888.00 2007-09-24 10:36:59.875 267 12525.45 71.72 55310.38 88888.00 2007-09-24 10:37:00.000 267 12525.35 71.67 55310.38 88888.00 2007-09-24 10:37:00.125 267 12525.30 71.65 55310.38 88888.00 2007-09-24 10:37:00.250 267 12525.30 71.62 55310.38 88888.00 2007-09-24 10:37:00.375 267 12525.40 71.70 55310.40 88888.00 2007-09-24 10:37:00.500 267 12525.50 71.78 55310.43 88888.00 2007-09-24 10:37:00.625 267 12525.52 71.75 55310.38 88888.00 2007-09-24 10:37:00.750 267 12525.45 71.67 55310.38 88888.00 2007-09-24 10:37:00.875 267 12525.38 71.62 55310.35 88888.00 2007-09-24 10:37:01.000 267 12525.38 71.67 55310.35 88888.00 2007-09-24 10:37:01.125 267 12525.40 71.70 55310.38 88888.00 2007-09-24 10:37:01.250 267 12525.42 71.70 55310.40 88888.00 2007-09-24 10:37:01.375 267 12525.42 71.67 55310.38 88888.00 2007-09-24 10:37:01.500 267 12525.38 71.65 55310.38 88888.00 2007-09-24 10:37:01.625 267 12525.30 71.65 55310.35 88888.00 2007-09-24 10:37:01.750 267 12525.33 71.70 55310.38 88888.00 2007-09-24 10:37:01.875 267 12525.30 71.70 55310.35 88888.00 2007-09-24 10:37:02.000 267 12525.30 71.67 55310.35 88888.00 2007-09-24 10:37:02.125 267 12525.30 71.60 55310.35 88888.00 2007-09-24 10:37:02.250 267 12525.25 71.55 55310.35 88888.00 2007-09-24 10:37:02.375 267 12525.25 71.58 55310.40 88888.00 2007-09-24 10:37:02.500 267 12525.23 71.60 55310.38 88888.00 2007-09-24 10:37:02.625 267 12525.35 71.67 55310.35 88888.00 2007-09-24 10:37:02.750 267 12525.42 71.72 55310.35 88888.00 2007-09-24 10:37:02.875 267 12525.42 71.72 55310.30 88888.00 2007-09-24 10:37:03.000 267 12525.45 71.70 55310.30 88888.00 2007-09-24 10:37:03.125 267 12525.35 71.62 55310.32 88888.00 2007-09-24 10:37:03.250 267 12525.25 71.62 55310.35 88888.00 2007-09-24 10:37:03.375 267 12525.33 71.62 55310.35 88888.00 2007-09-24 10:37:03.500 267 12525.40 71.62 55310.35 88888.00 2007-09-24 10:37:03.625 267 12525.42 71.65 55310.32 88888.00 2007-09-24 10:37:03.750 267 12525.42 71.62 55310.35 88888.00 2007-09-24 10:37:03.875 267 12525.30 71.65 55310.35 88888.00 2007-09-24 10:37:04.000 267 12525.33 71.65 55310.35 88888.00 2007-09-24 10:37:04.125 267 12525.38 71.60 55310.32 88888.00 2007-09-24 10:37:04.250 267 12525.40 71.62 55310.35 88888.00 2007-09-24 10:37:04.375 267 12525.40 71.67 55310.35 88888.00 2007-09-24 10:37:04.500 267 12525.38 71.65 55310.38 88888.00 2007-09-24 10:37:04.625 267 12525.38 71.62 55310.38 88888.00 2007-09-24 10:37:04.750 267 12525.30 71.55 55310.35 88888.00 2007-09-24 10:37:04.875 267 12525.25 71.58 55310.32 88888.00 2007-09-24 10:37:05.000 267 12525.25 71.62 55310.32 88888.00 2007-09-24 10:37:05.125 267 12525.30 71.58 55310.32 88888.00 2007-09-24 10:37:05.250 267 12525.23 71.55 55310.30 88888.00 2007-09-24 10:37:05.375 267 12525.25 71.58 55310.35 88888.00 2007-09-24 10:37:05.500 267 12525.33 71.67 55310.38 88888.00 2007-09-24 10:37:05.625 267 12525.30 71.67 55310.40 88888.00 2007-09-24 10:37:05.750 267 12525.25 71.65 55310.40 88888.00 2007-09-24 10:37:05.875 267 12525.17 71.67 55310.35 88888.00 2007-09-24 10:37:06.000 267 12525.20 71.62 55310.35 88888.00 2007-09-24 10:37:06.125 267 12525.20 71.65 55310.38 88888.00 2007-09-24 10:37:06.250 267 12525.17 71.58 55310.35 88888.00 2007-09-24 10:37:06.375 267 12525.20 71.62 55310.38 88888.00 2007-09-24 10:37:06.500 267 12525.23 71.65 55310.38 88888.00 2007-09-24 10:37:06.625 267 12525.23 71.62 55310.35 88888.00 2007-09-24 10:37:06.750 267 12525.23 71.60 55310.35 88888.00 2007-09-24 10:37:06.875 267 12525.20 71.62 55310.35 88888.00 2007-09-24 10:37:07.000 267 12525.17 71.60 55310.32 88888.00 2007-09-24 10:37:07.125 267 12525.17 71.58 55310.35 88888.00 2007-09-24 10:37:07.250 267 12525.20 71.58 55310.35 88888.00 2007-09-24 10:37:07.375 267 12525.20 71.58 55310.30 88888.00 2007-09-24 10:37:07.500 267 12525.15 71.53 55310.30 88888.00 2007-09-24 10:37:07.625 267 12525.12 71.58 55310.32 88888.00 2007-09-24 10:37:07.750 267 12525.17 71.65 55310.35 88888.00 2007-09-24 10:37:07.875 267 12525.25 71.62 55310.32 88888.00 2007-09-24 10:37:08.000 267 12525.25 71.60 55310.30 88888.00 2007-09-24 10:37:08.125 267 12525.12 71.62 55310.30 88888.00 2007-09-24 10:37:08.250 267 12525.10 71.55 55310.30 88888.00 2007-09-24 10:37:08.375 267 12525.12 71.58 55310.32 88888.00 2007-09-24 10:37:08.500 267 12525.12 71.58 55310.30 88888.00 2007-09-24 10:37:08.625 267 12525.12 71.53 55310.30 88888.00 2007-09-24 10:37:08.750 267 12525.20 71.50 55310.30 88888.00 2007-09-24 10:37:08.875 267 12525.15 71.55 55310.32 88888.00 2007-09-24 10:37:09.000 267 12525.10 71.55 55310.30 88888.00 2007-09-24 10:37:09.125 267 12525.15 71.60 55310.28 88888.00 2007-09-24 10:37:09.250 267 12525.25 71.60 55310.35 88888.00 2007-09-24 10:37:09.375 267 12525.30 71.60 55310.35 88888.00 2007-09-24 10:37:09.500 267 12525.23 71.58 55310.32 88888.00 2007-09-24 10:37:09.625 267 12525.25 71.60 55310.32 88888.00 2007-09-24 10:37:09.750 267 12525.25 71.62 55310.32 88888.00 2007-09-24 10:37:09.875 267 12525.17 71.58 55310.30 88888.00 2007-09-24 10:37:10.000 267 12525.17 71.55 55310.28 88888.00 2007-09-24 10:37:10.125 267 12525.17 71.55 55310.32 88888.00 2007-09-24 10:37:10.250 267 12525.12 71.55 55310.30 88888.00 2007-09-24 10:37:10.375 267 12525.08 71.47 55310.30 88888.00 2007-09-24 10:37:10.500 267 12525.00 71.50 55310.30 88888.00 2007-09-24 10:37:10.625 267 12525.08 71.55 55310.30 88888.00 2007-09-24 10:37:10.750 267 12525.08 71.55 55310.28 88888.00 2007-09-24 10:37:10.875 267 12525.12 71.58 55310.30 88888.00 2007-09-24 10:37:11.000 267 12525.20 71.62 55310.30 88888.00 2007-09-24 10:37:11.125 267 12525.17 71.62 55310.30 88888.00 2007-09-24 10:37:11.250 267 12525.08 71.50 55310.28 88888.00 2007-09-24 10:37:11.375 267 12525.05 71.50 55310.28 88888.00 2007-09-24 10:37:11.500 267 12524.95 71.53 55310.30 88888.00 2007-09-24 10:37:11.625 267 12524.95 71.47 55310.28 88888.00 2007-09-24 10:37:11.750 267 12524.98 71.50 55310.28 88888.00 2007-09-24 10:37:11.875 267 12525.02 71.47 55310.28 88888.00 2007-09-24 10:37:12.000 267 12525.00 71.50 55310.28 88888.00 2007-09-24 10:37:12.125 267 12524.95 71.50 55310.28 88888.00 2007-09-24 10:37:12.250 267 12524.92 71.50 55310.30 88888.00 2007-09-24 10:37:12.375 267 12524.95 71.53 55310.25 88888.00 2007-09-24 10:37:12.500 267 12524.90 71.50 55310.25 88888.00 2007-09-24 10:37:12.625 267 12524.92 71.55 55310.25 88888.00 2007-09-24 10:37:12.750 267 12524.95 71.50 55310.25 88888.00 2007-09-24 10:37:12.875 267 12525.05 71.50 55310.28 88888.00 2007-09-24 10:37:13.000 267 12525.10 71.55 55310.28 88888.00 2007-09-24 10:37:13.125 267 12525.08 71.53 55310.30 88888.00 2007-09-24 10:37:13.250 267 12524.98 71.47 55310.30 88888.00 2007-09-24 10:37:13.375 267 12524.98 71.47 55310.30 88888.00 2007-09-24 10:37:13.500 267 12525.02 71.47 55310.28 88888.00 2007-09-24 10:37:13.625 267 12525.05 71.45 55310.30 88888.00 2007-09-24 10:37:13.750 267 12525.10 71.47 55310.32 88888.00 2007-09-24 10:37:13.875 267 12525.08 71.47 55310.30 88888.00 2007-09-24 10:37:14.000 267 12525.05 71.50 55310.28 88888.00 2007-09-24 10:37:14.125 267 12525.00 71.50 55310.28 88888.00 2007-09-24 10:37:14.250 267 12524.95 71.40 55310.28 88888.00 2007-09-24 10:37:14.375 267 12524.98 71.45 55310.28 88888.00 2007-09-24 10:37:14.500 267 12524.92 71.45 55310.30 88888.00 2007-09-24 10:37:14.625 267 12524.90 71.45 55310.28 88888.00 2007-09-24 10:37:14.750 267 12524.88 71.50 55310.30 88888.00 2007-09-24 10:37:14.875 267 12524.88 71.47 55310.30 88888.00 2007-09-24 10:37:15.000 267 12524.88 71.40 55310.30 88888.00 2007-09-24 10:37:15.125 267 12524.90 71.40 55310.30 88888.00 2007-09-24 10:37:15.250 267 12524.85 71.42 55310.28 88888.00 2007-09-24 10:37:15.375 267 12524.90 71.50 55310.32 88888.00 2007-09-24 10:37:15.500 267 12524.92 71.53 55310.35 88888.00 2007-09-24 10:37:15.625 267 12524.90 71.50 55310.35 88888.00 2007-09-24 10:37:15.750 267 12524.83 71.40 55310.32 88888.00 2007-09-24 10:37:15.875 267 12524.80 71.45 55310.28 88888.00 2007-09-24 10:37:16.000 267 12524.85 71.45 55310.28 88888.00 2007-09-24 10:37:16.125 267 12524.85 71.47 55310.28 88888.00 2007-09-24 10:37:16.250 267 12524.77 71.42 55310.30 88888.00 2007-09-24 10:37:16.375 267 12524.83 71.47 55310.32 88888.00 2007-09-24 10:37:16.500 267 12524.88 71.50 55310.30 88888.00 2007-09-24 10:37:16.625 267 12524.85 71.50 55310.30 88888.00 2007-09-24 10:37:16.750 267 12524.77 71.47 55310.30 88888.00 2007-09-24 10:37:16.875 267 12524.83 71.47 55310.30 88888.00 2007-09-24 10:37:17.000 267 12524.88 71.47 55310.30 88888.00 2007-09-24 10:37:17.125 267 12524.80 71.47 55310.28 88888.00 2007-09-24 10:37:17.250 267 12524.85 71.55 55310.30 88888.00 2007-09-24 10:37:17.375 267 12524.88 71.50 55310.25 88888.00 2007-09-24 10:37:17.500 267 12524.90 71.47 55310.25 88888.00 2007-09-24 10:37:17.625 267 12524.85 71.42 55310.25 88888.00 2007-09-24 10:37:17.750 267 12524.88 71.42 55310.28 88888.00 2007-09-24 10:37:17.875 267 12524.90 71.50 55310.25 88888.00 2007-09-24 10:37:18.000 267 12524.85 71.45 55310.25 88888.00 2007-09-24 10:37:18.125 267 12524.83 71.45 55310.35 88888.00 2007-09-24 10:37:18.250 267 12524.83 71.50 55310.35 88888.00 2007-09-24 10:37:18.375 267 12524.77 71.45 55310.30 88888.00 2007-09-24 10:37:18.500 267 12524.77 71.47 55310.32 88888.00 2007-09-24 10:37:18.625 267 12524.80 71.53 55310.32 88888.00 2007-09-24 10:37:18.750 267 12524.83 71.53 55310.35 88888.00 2007-09-24 10:37:18.875 267 12524.80 71.50 55310.30 88888.00 2007-09-24 10:37:19.000 267 12524.75 71.50 55310.28 88888.00 2007-09-24 10:37:19.125 267 12524.83 71.50 55310.28 88888.00 2007-09-24 10:37:19.250 267 12524.83 71.50 55310.28 88888.00 2007-09-24 10:37:19.375 267 12524.85 71.50 55310.30 88888.00 2007-09-24 10:37:19.500 267 12524.85 71.47 55310.28 88888.00 2007-09-24 10:37:19.625 267 12524.90 71.47 55310.28 88888.00 2007-09-24 10:37:19.750 267 12524.88 71.55 55310.28 88888.00 2007-09-24 10:37:19.875 267 12524.83 71.58 55310.28 88888.00 2007-09-24 10:37:20.000 267 12524.77 71.55 55310.28 88888.00 2007-09-24 10:37:20.125 267 12524.80 71.53 55310.25 88888.00 2007-09-24 10:37:20.250 267 12524.80 71.53 55310.25 88888.00 2007-09-24 10:37:20.375 267 12524.83 71.53 55310.22 88888.00 2007-09-24 10:37:20.500 267 12524.85 71.47 55310.22 88888.00 2007-09-24 10:37:20.625 267 12524.88 71.50 55310.22 88888.00 2007-09-24 10:37:20.750 267 12524.88 71.53 55310.22 88888.00 2007-09-24 10:37:20.875 267 12524.80 71.53 55310.28 88888.00 2007-09-24 10:37:21.000 267 12524.80 71.50 55310.22 88888.00 2007-09-24 10:37:21.125 267 12524.83 71.53 55310.28 88888.00 2007-09-24 10:37:21.250 267 12524.88 71.45 55310.28 88888.00 2007-09-24 10:37:21.375 267 12524.92 71.45 55310.25 88888.00 2007-09-24 10:37:21.500 267 12524.90 71.47 55310.25 88888.00 2007-09-24 10:37:21.625 267 12524.75 71.42 55310.22 88888.00 2007-09-24 10:37:21.750 267 12524.75 71.42 55310.25 88888.00 2007-09-24 10:37:21.875 267 12524.85 71.53 55310.25 88888.00 2007-09-24 10:37:22.000 267 12524.85 71.50 55310.25 88888.00 2007-09-24 10:37:22.125 267 12524.80 71.47 55310.28 88888.00 2007-09-24 10:37:22.250 267 12524.77 71.47 55310.32 88888.00 2007-09-24 10:37:22.375 267 12524.88 71.53 55310.32 88888.00 2007-09-24 10:37:22.500 267 12524.90 71.55 55310.30 88888.00 2007-09-24 10:37:22.625 267 12524.77 71.53 55310.28 88888.00 2007-09-24 10:37:22.750 267 12524.73 71.50 55310.25 88888.00 2007-09-24 10:37:22.875 267 12524.77 71.53 55310.30 88888.00 2007-09-24 10:37:23.000 267 12524.77 71.55 55310.30 88888.00 2007-09-24 10:37:23.125 267 12524.75 71.55 55310.30 88888.00 2007-09-24 10:37:23.250 267 12524.77 71.47 55310.30 88888.00 2007-09-24 10:37:23.375 267 12524.77 71.45 55310.28 88888.00 2007-09-24 10:37:23.500 267 12524.80 71.45 55310.28 88888.00 2007-09-24 10:37:23.625 267 12524.77 71.47 55310.28 88888.00 2007-09-24 10:37:23.750 267 12524.77 71.47 55310.28 88888.00 2007-09-24 10:37:23.875 267 12524.75 71.45 55310.30 88888.00 2007-09-24 10:37:24.000 267 12524.77 71.47 55310.30 88888.00 2007-09-24 10:37:24.125 267 12524.75 71.47 55310.28 88888.00 2007-09-24 10:37:24.250 267 12524.73 71.45 55310.25 88888.00 2007-09-24 10:37:24.375 267 12524.85 71.45 55310.28 88888.00 2007-09-24 10:37:24.500 267 12524.88 71.50 55310.28 88888.00 2007-09-24 10:37:24.625 267 12524.85 71.53 55310.28 88888.00 2007-09-24 10:37:24.750 267 12524.77 71.45 55310.28 88888.00 2007-09-24 10:37:24.875 267 12524.80 71.47 55310.28 88888.00 2007-09-24 10:37:25.000 267 12524.80 71.55 55310.25 88888.00 2007-09-24 10:37:25.125 267 12524.80 71.50 55310.25 88888.00 2007-09-24 10:37:25.250 267 12524.75 71.47 55310.28 88888.00 2007-09-24 10:37:25.375 267 12524.75 71.47 55310.25 88888.00 2007-09-24 10:37:25.500 267 12524.70 71.47 55310.28 88888.00 2007-09-24 10:37:25.625 267 12524.77 71.55 55310.28 88888.00 2007-09-24 10:37:25.750 267 12524.80 71.55 55310.28 88888.00 2007-09-24 10:37:25.875 267 12524.75 71.50 55310.25 88888.00 2007-09-24 10:37:26.000 267 12524.80 71.53 55310.25 88888.00 2007-09-24 10:37:26.125 267 12524.85 71.55 55310.25 88888.00 2007-09-24 10:37:26.250 267 12524.77 71.45 55310.22 88888.00 2007-09-24 10:37:26.375 267 12524.80 71.50 55310.22 88888.00 2007-09-24 10:37:26.500 267 12524.80 71.53 55310.25 88888.00 2007-09-24 10:37:26.625 267 12524.85 71.55 55310.25 88888.00 2007-09-24 10:37:26.750 267 12524.83 71.50 55310.22 88888.00 2007-09-24 10:37:26.875 267 12524.85 71.53 55310.25 88888.00 2007-09-24 10:37:27.000 267 12524.83 71.55 55310.25 88888.00 2007-09-24 10:37:27.125 267 12524.85 71.53 55310.25 88888.00 2007-09-24 10:37:27.250 267 12524.83 71.53 55310.28 88888.00 2007-09-24 10:37:27.375 267 12524.85 71.55 55310.25 88888.00 2007-09-24 10:37:27.500 267 12524.88 71.58 55310.25 88888.00 2007-09-24 10:37:27.625 267 12524.75 71.47 55310.20 88888.00 2007-09-24 10:37:27.750 267 12524.70 71.47 55310.22 88888.00 2007-09-24 10:37:27.875 267 12524.75 71.55 55310.22 88888.00 2007-09-24 10:37:28.000 267 12524.73 71.55 55310.25 88888.00 2007-09-24 10:37:28.125 267 12524.70 71.55 55310.22 88888.00 2007-09-24 10:37:28.250 267 12524.67 71.53 55310.25 88888.00 2007-09-24 10:37:28.375 267 12524.75 71.60 55310.30 88888.00 2007-09-24 10:37:28.500 267 12524.67 71.58 55310.28 88888.00 2007-09-24 10:37:28.625 267 12524.60 71.55 55310.25 88888.00 2007-09-24 10:37:28.750 267 12524.60 71.58 55310.28 88888.00 2007-09-24 10:37:28.875 267 12524.67 71.58 55310.30 88888.00 2007-09-24 10:37:29.000 267 12524.75 71.50 55310.25 88888.00 2007-09-24 10:37:29.125 267 12524.77 71.53 55310.28 88888.00 2007-09-24 10:37:29.250 267 12524.75 71.58 55310.28 88888.00 2007-09-24 10:37:29.375 267 12524.77 71.60 55310.28 88888.00 2007-09-24 10:37:29.500 267 12524.80 71.58 55310.28 88888.00 2007-09-24 10:37:29.625 267 12524.77 71.62 55310.28 88888.00 2007-09-24 10:37:29.750 267 12524.70 71.60 55310.25 88888.00 2007-09-24 10:37:29.875 267 12524.75 71.55 55310.25 88888.00 2007-09-24 10:37:30.000 267 12524.80 71.55 55310.22 88888.00 2007-09-24 10:37:30.125 267 12524.85 71.62 55310.25 88888.00 2007-09-24 10:37:30.250 267 12524.80 71.62 55310.28 88888.00 2007-09-24 10:37:30.375 267 12524.77 71.65 55310.28 88888.00 2007-09-24 10:37:30.500 267 12524.75 71.58 55310.22 88888.00 2007-09-24 10:37:30.625 267 12524.73 71.58 55310.22 88888.00 2007-09-24 10:37:30.750 267 12524.77 71.67 55310.22 88888.00 2007-09-24 10:37:30.875 267 12524.77 71.65 55310.22 88888.00 2007-09-24 10:37:31.000 267 12524.73 71.60 55310.18 88888.00 2007-09-24 10:37:31.125 267 12524.65 71.55 55310.15 88888.00 2007-09-24 10:37:31.250 267 12524.62 71.55 55310.18 88888.00 2007-09-24 10:37:31.375 267 12524.67 71.60 55310.15 88888.00 2007-09-24 10:37:31.500 267 12524.75 71.65 55310.20 88888.00 2007-09-24 10:37:31.625 267 12524.77 71.67 55310.20 88888.00 2007-09-24 10:37:31.750 267 12524.73 71.70 55310.22 88888.00 2007-09-24 10:37:31.875 267 12524.62 71.65 55310.22 88888.00 2007-09-24 10:37:32.000 267 12524.70 71.65 55310.22 88888.00 2007-09-24 10:37:32.125 267 12524.70 71.65 55310.20 88888.00 2007-09-24 10:37:32.250 267 12524.67 71.60 55310.18 88888.00 2007-09-24 10:37:32.375 267 12524.62 71.58 55310.15 88888.00 2007-09-24 10:37:32.500 267 12524.67 71.60 55310.15 88888.00 2007-09-24 10:37:32.625 267 12524.80 71.62 55310.20 88888.00 2007-09-24 10:37:32.750 267 12524.83 71.65 55310.20 88888.00 2007-09-24 10:37:32.875 267 12524.80 71.58 55310.18 88888.00 2007-09-24 10:37:33.000 267 12524.73 71.62 55310.18 88888.00 2007-09-24 10:37:33.125 267 12524.67 71.65 55310.18 88888.00 2007-09-24 10:37:33.250 267 12524.65 71.67 55310.18 88888.00 2007-09-24 10:37:33.375 267 12524.62 71.65 55310.18 88888.00 2007-09-24 10:37:33.500 267 12524.65 71.60 55310.20 88888.00 2007-09-24 10:37:33.625 267 12524.62 71.62 55310.18 88888.00 2007-09-24 10:37:33.750 267 12524.58 71.67 55310.20 88888.00 2007-09-24 10:37:33.875 267 12524.60 71.72 55310.22 88888.00 2007-09-24 10:37:34.000 267 12524.65 71.75 55310.18 88888.00 2007-09-24 10:37:34.125 267 12524.70 71.72 55310.15 88888.00 2007-09-24 10:37:34.250 267 12524.67 71.62 55310.15 88888.00 2007-09-24 10:37:34.375 267 12524.65 71.62 55310.18 88888.00 2007-09-24 10:37:34.500 267 12524.65 71.67 55310.18 88888.00 2007-09-24 10:37:34.625 267 12524.67 71.67 55310.18 88888.00 2007-09-24 10:37:34.750 267 12524.70 71.67 55310.18 88888.00 2007-09-24 10:37:34.875 267 12524.65 71.65 55310.18 88888.00 2007-09-24 10:37:35.000 267 12524.62 71.67 55310.20 88888.00 2007-09-24 10:37:35.125 267 12524.65 71.67 55310.20 88888.00 2007-09-24 10:37:35.250 267 12524.67 71.65 55310.22 88888.00 2007-09-24 10:37:35.375 267 12524.70 71.65 55310.18 88888.00 2007-09-24 10:37:35.500 267 12524.67 71.62 55310.18 88888.00 2007-09-24 10:37:35.625 267 12524.73 71.67 55310.18 88888.00 2007-09-24 10:37:35.750 267 12524.70 71.67 55310.18 88888.00 2007-09-24 10:37:35.875 267 12524.73 71.75 55310.18 88888.00 2007-09-24 10:37:36.000 267 12524.75 71.72 55310.20 88888.00 2007-09-24 10:37:36.125 267 12524.70 71.67 55310.20 88888.00 2007-09-24 10:37:36.250 267 12524.70 71.65 55310.20 88888.00 2007-09-24 10:37:36.375 267 12524.67 71.67 55310.20 88888.00 2007-09-24 10:37:36.500 267 12524.62 71.72 55310.18 88888.00 2007-09-24 10:37:36.625 267 12524.60 71.70 55310.18 88888.00 2007-09-24 10:37:36.750 267 12524.60 71.70 55310.18 88888.00 2007-09-24 10:37:36.875 267 12524.62 71.70 55310.20 88888.00 2007-09-24 10:37:37.000 267 12524.67 71.75 55310.20 88888.00 2007-09-24 10:37:37.125 267 12524.65 71.75 55310.20 88888.00 2007-09-24 10:37:37.250 267 12524.52 71.67 55310.18 88888.00 2007-09-24 10:37:37.375 267 12524.48 71.67 55310.15 88888.00 2007-09-24 10:37:37.500 267 12524.52 71.67 55310.15 88888.00 2007-09-24 10:37:37.625 267 12524.50 71.72 55310.15 88888.00 2007-09-24 10:37:37.750 267 12524.52 71.75 55310.20 88888.00 2007-09-24 10:37:37.875 267 12524.58 71.70 55310.20 88888.00 2007-09-24 10:37:38.000 267 12524.65 71.70 55310.18 88888.00 2007-09-24 10:37:38.125 267 12524.65 71.65 55310.18 88888.00 2007-09-24 10:37:38.250 267 12524.67 71.70 55310.20 88888.00 2007-09-24 10:37:38.375 267 12524.67 71.72 55310.20 88888.00 2007-09-24 10:37:38.500 267 12524.70 71.72 55310.20 88888.00 2007-09-24 10:37:38.625 267 12524.77 71.72 55310.15 88888.00 2007-09-24 10:37:38.750 267 12524.75 71.72 55310.15 88888.00 2007-09-24 10:37:38.875 267 12524.62 71.67 55310.12 88888.00 2007-09-24 10:37:39.000 267 12524.58 71.67 55310.15 88888.00 2007-09-24 10:37:39.125 267 12524.58 71.70 55310.15 88888.00 2007-09-24 10:37:39.250 267 12524.70 71.75 55310.20 88888.00 2007-09-24 10:37:39.375 267 12524.80 71.80 55310.18 88888.00 2007-09-24 10:37:39.500 267 12524.80 71.78 55310.15 88888.00 2007-09-24 10:37:39.625 267 12524.65 71.70 55310.12 88888.00 2007-09-24 10:37:39.750 267 12524.60 71.70 55310.12 88888.00 2007-09-24 10:37:39.875 267 12524.58 71.72 55310.15 88888.00 2007-09-24 10:37:40.000 267 12524.58 71.67 55310.12 88888.00 2007-09-24 10:37:40.125 267 12524.60 71.70 55310.15 88888.00 2007-09-24 10:37:40.250 267 12524.62 71.78 55310.15 88888.00 2007-09-24 10:37:40.375 267 12524.70 71.75 55310.18 88888.00 2007-09-24 10:37:40.500 267 12524.75 71.80 55310.18 88888.00 2007-09-24 10:37:40.625 267 12524.65 71.75 55310.18 88888.00 2007-09-24 10:37:40.750 267 12524.55 71.72 55310.10 88888.00 2007-09-24 10:37:40.875 267 12524.55 71.75 55310.10 88888.00 2007-09-24 10:37:41.000 267 12524.52 71.75 55310.12 88888.00 2007-09-24 10:37:41.125 267 12524.55 71.70 55310.12 88888.00 2007-09-24 10:37:41.250 267 12524.52 71.65 55310.12 88888.00 2007-09-24 10:37:41.375 267 12524.48 71.70 55310.15 88888.00 2007-09-24 10:37:41.500 267 12524.50 71.72 55310.18 88888.00 2007-09-24 10:37:41.625 267 12524.45 71.70 55310.15 88888.00 2007-09-24 10:37:41.750 267 12524.38 71.67 55310.15 88888.00 2007-09-24 10:37:41.875 267 12524.48 71.75 55310.15 88888.00 2007-09-24 10:37:42.000 267 12524.58 71.67 55310.12 88888.00 2007-09-24 10:37:42.125 267 12524.60 71.67 55310.15 88888.00 2007-09-24 10:37:42.250 267 12524.62 71.70 55310.12 88888.00 2007-09-24 10:37:42.375 267 12524.62 71.75 55310.10 88888.00 2007-09-24 10:37:42.500 267 12524.50 71.72 55310.12 88888.00 2007-09-24 10:37:42.625 267 12524.48 71.78 55310.15 88888.00 2007-09-24 10:37:42.750 267 12524.58 71.80 55310.15 88888.00 2007-09-24 10:37:42.875 267 12524.60 71.70 55310.12 88888.00 2007-09-24 10:37:43.000 267 12524.60 71.70 55310.12 88888.00 2007-09-24 10:37:43.125 267 12524.67 71.78 55310.12 88888.00 2007-09-24 10:37:43.250 267 12524.52 71.78 55310.15 88888.00 2007-09-24 10:37:43.375 267 12524.50 71.78 55310.15 88888.00 2007-09-24 10:37:43.500 267 12524.50 71.80 55310.15 88888.00 2007-09-24 10:37:43.625 267 12524.52 71.78 55310.15 88888.00 2007-09-24 10:37:43.750 267 12524.52 71.75 55310.15 88888.00 2007-09-24 10:37:43.875 267 12524.50 71.75 55310.18 88888.00 2007-09-24 10:37:44.000 267 12524.62 71.80 55310.18 88888.00 2007-09-24 10:37:44.125 267 12524.73 71.78 55310.18 88888.00 2007-09-24 10:37:44.250 267 12524.67 71.67 55310.15 88888.00 2007-09-24 10:37:44.375 267 12524.62 71.75 55310.15 88888.00 2007-09-24 10:37:44.500 267 12524.58 71.75 55310.15 88888.00 2007-09-24 10:37:44.625 267 12524.58 71.72 55310.15 88888.00 2007-09-24 10:37:44.750 267 12524.55 71.72 55310.15 88888.00 2007-09-24 10:37:44.875 267 12524.52 71.75 55310.15 88888.00 2007-09-24 10:37:45.000 267 12524.55 71.72 55310.12 88888.00 2007-09-24 10:37:45.125 267 12524.58 71.72 55310.15 88888.00 2007-09-24 10:37:45.250 267 12524.50 71.75 55310.18 88888.00 2007-09-24 10:37:45.375 267 12524.50 71.78 55310.15 88888.00 2007-09-24 10:37:45.500 267 12524.50 71.78 55310.15 88888.00 2007-09-24 10:37:45.625 267 12524.52 71.78 55310.18 88888.00 2007-09-24 10:37:45.750 267 12524.48 71.78 55310.18 88888.00 2007-09-24 10:37:45.875 267 12524.45 71.80 55310.18 88888.00 2007-09-24 10:37:46.000 267 12524.48 71.75 55310.15 88888.00 2007-09-24 10:37:46.125 267 12524.40 71.75 55310.15 88888.00 2007-09-24 10:37:46.250 267 12524.38 71.78 55310.15 88888.00 2007-09-24 10:37:46.375 267 12524.45 71.80 55310.15 88888.00 2007-09-24 10:37:46.500 267 12524.45 71.83 55310.18 88888.00 2007-09-24 10:37:46.625 267 12524.40 71.80 55310.15 88888.00 2007-09-24 10:37:46.750 267 12524.35 71.75 55310.12 88888.00 2007-09-24 10:37:46.875 267 12524.40 71.75 55310.18 88888.00 2007-09-24 10:37:47.000 267 12524.45 71.80 55310.18 88888.00 2007-09-24 10:37:47.125 267 12524.48 71.83 55310.18 88888.00 2007-09-24 10:37:47.250 267 12524.42 71.72 55310.15 88888.00 2007-09-24 10:37:47.375 267 12524.50 71.78 55310.15 88888.00 2007-09-24 10:37:47.500 267 12524.50 71.75 55310.15 88888.00 2007-09-24 10:37:47.625 267 12524.45 71.80 55310.12 88888.00 2007-09-24 10:37:47.750 267 12524.48 71.83 55310.12 88888.00 2007-09-24 10:37:47.875 267 12524.45 71.75 55310.12 88888.00 2007-09-24 10:37:48.000 267 12524.42 71.72 55310.07 88888.00 2007-09-24 10:37:48.125 267 12524.48 71.75 55310.10 88888.00 2007-09-24 10:37:48.250 267 12524.50 71.72 55310.12 88888.00 2007-09-24 10:37:48.375 267 12524.48 71.72 55310.12 88888.00 2007-09-24 10:37:48.500 267 12524.50 71.75 55310.12 88888.00 2007-09-24 10:37:48.625 267 12524.48 71.75 55310.10 88888.00 2007-09-24 10:37:48.750 267 12524.48 71.83 55310.10 88888.00 2007-09-24 10:37:48.875 267 12524.45 71.85 55310.12 88888.00 2007-09-24 10:37:49.000 267 12524.45 71.88 55310.10 88888.00 2007-09-24 10:37:49.125 267 12524.52 71.88 55310.12 88888.00 2007-09-24 10:37:49.250 267 12524.55 71.85 55310.15 88888.00 2007-09-24 10:37:49.375 267 12524.52 71.85 55310.12 88888.00 2007-09-24 10:37:49.500 267 12524.48 71.88 55310.10 88888.00 2007-09-24 10:37:49.625 267 12524.48 71.85 55310.10 88888.00 2007-09-24 10:37:49.750 267 12524.48 71.83 55310.07 88888.00 2007-09-24 10:37:49.875 267 12524.45 71.78 55310.07 88888.00 2007-09-24 10:37:50.000 267 12524.42 71.78 55310.05 88888.00 2007-09-24 10:37:50.125 267 12524.42 71.83 55310.05 88888.00 2007-09-24 10:37:50.250 267 12524.48 71.92 55310.12 88888.00 2007-09-24 10:37:50.375 267 12524.50 71.92 55310.10 88888.00 2007-09-24 10:37:50.500 267 12524.50 71.90 55310.10 88888.00 2007-09-24 10:37:50.625 267 12524.48 71.85 55310.10 88888.00 2007-09-24 10:37:50.750 267 12524.48 71.83 55310.07 88888.00 2007-09-24 10:37:50.875 267 12524.48 71.88 55310.10 88888.00 2007-09-24 10:37:51.000 267 12524.50 71.90 55310.10 88888.00 2007-09-24 10:37:51.125 267 12524.50 71.88 55310.12 88888.00 2007-09-24 10:37:51.250 267 12524.42 71.83 55310.12 88888.00 2007-09-24 10:37:51.375 267 12524.48 71.88 55310.12 88888.00 2007-09-24 10:37:51.500 267 12524.48 71.85 55310.12 88888.00 2007-09-24 10:37:51.625 267 12524.48 71.85 55310.10 88888.00 2007-09-24 10:37:51.750 267 12524.52 71.88 55310.15 88888.00 2007-09-24 10:37:51.875 267 12524.58 71.92 55310.15 88888.00 2007-09-24 10:37:52.000 267 12524.62 71.90 55310.10 88888.00 2007-09-24 10:37:52.125 267 12524.62 71.85 55310.10 88888.00 2007-09-24 10:37:52.250 267 12524.60 71.90 55310.12 88888.00 2007-09-24 10:37:52.375 267 12524.60 71.95 55310.15 88888.00 2007-09-24 10:37:52.500 267 12524.50 71.90 55310.15 88888.00 2007-09-24 10:37:52.625 267 12524.42 71.85 55310.12 88888.00 2007-09-24 10:37:52.750 267 12524.45 71.88 55310.12 88888.00 2007-09-24 10:37:52.875 267 12524.58 71.85 55310.12 88888.00 2007-09-24 10:37:53.000 267 12524.58 71.90 55310.07 88888.00 2007-09-24 10:37:53.125 267 12524.55 71.90 55310.07 88888.00 2007-09-24 10:37:53.250 267 12524.45 71.90 55310.10 88888.00 2007-09-24 10:37:53.375 267 12524.42 71.90 55310.12 88888.00 2007-09-24 10:37:53.500 267 12524.38 71.85 55310.12 88888.00 2007-09-24 10:37:53.625 267 12524.40 71.80 55310.07 88888.00 2007-09-24 10:37:53.750 267 12524.40 71.80 55310.10 88888.00 2007-09-24 10:37:53.875 267 12524.48 71.92 55310.15 88888.00 2007-09-24 10:37:54.000 267 12524.58 71.97 55310.15 88888.00 2007-09-24 10:37:54.125 267 12524.58 71.92 55310.10 88888.00 2007-09-24 10:37:54.250 267 12524.55 71.92 55310.12 88888.00 2007-09-24 10:37:54.375 267 12524.55 71.92 55310.15 88888.00 2007-09-24 10:37:54.500 267 12524.52 71.92 55310.18 88888.00 2007-09-24 10:37:54.625 267 12524.45 71.90 55310.10 88888.00 2007-09-24 10:37:54.750 267 12524.38 71.88 55310.10 88888.00 2007-09-24 10:37:54.875 267 12524.38 71.85 55310.07 88888.00 2007-09-24 10:37:55.000 267 12524.50 71.92 55310.12 88888.00 2007-09-24 10:37:55.125 267 12524.58 72.00 55310.15 88888.00 2007-09-24 10:37:55.250 267 12524.55 71.97 55310.10 88888.00 2007-09-24 10:37:55.375 267 12524.52 71.92 55310.10 88888.00 2007-09-24 10:37:55.500 267 12524.42 71.90 55310.10 88888.00 2007-09-24 10:37:55.625 267 12524.45 71.90 55310.10 88888.00 2007-09-24 10:37:55.750 267 12524.45 71.88 55310.07 88888.00 2007-09-24 10:37:55.875 267 12524.45 71.90 55310.05 88888.00 2007-09-24 10:37:56.000 267 12524.52 71.95 55310.05 88888.00 2007-09-24 10:37:56.125 267 12524.52 71.95 55310.07 88888.00 2007-09-24 10:37:56.250 267 12524.40 71.92 55310.10 88888.00 2007-09-24 10:37:56.375 267 12524.30 71.88 55310.12 88888.00 2007-09-24 10:37:56.500 267 12524.25 71.85 55310.10 88888.00 2007-09-24 10:37:56.625 267 12524.27 71.88 55310.10 88888.00 2007-09-24 10:37:56.750 267 12524.30 71.90 55310.05 88888.00 2007-09-24 10:37:56.875 267 12524.33 71.95 55310.07 88888.00 2007-09-24 10:37:57.000 267 12524.38 71.97 55310.10 88888.00 2007-09-24 10:37:57.125 267 12524.38 72.03 55310.12 88888.00 2007-09-24 10:37:57.250 267 12524.27 71.95 55310.12 88888.00 2007-09-24 10:37:57.375 267 12524.30 71.92 55310.07 88888.00 2007-09-24 10:37:57.500 267 12524.35 71.92 55310.10 88888.00 2007-09-24 10:37:57.625 267 12524.42 72.00 55310.10 88888.00 2007-09-24 10:37:57.750 267 12524.45 71.97 55310.07 88888.00 2007-09-24 10:37:57.875 267 12524.42 71.95 55310.05 88888.00 2007-09-24 10:37:58.000 267 12524.48 71.95 55310.03 88888.00 2007-09-24 10:37:58.125 267 12524.50 72.00 55310.05 88888.00 2007-09-24 10:37:58.250 267 12524.40 71.88 55310.05 88888.00 2007-09-24 10:37:58.375 267 12524.42 71.88 55310.05 88888.00 2007-09-24 10:37:58.500 267 12524.45 71.85 55310.03 88888.00 2007-09-24 10:37:58.625 267 12524.48 71.92 55310.07 88888.00 2007-09-24 10:37:58.750 267 12524.42 71.95 55310.07 88888.00 2007-09-24 10:37:58.875 267 12524.38 71.95 55310.07 88888.00 2007-09-24 10:37:59.000 267 12524.38 71.90 55310.05 88888.00 2007-09-24 10:37:59.125 267 12524.45 71.97 55310.10 88888.00 2007-09-24 10:37:59.250 267 12524.52 72.05 55310.10 88888.00 2007-09-24 10:37:59.375 267 12524.50 72.00 55310.07 88888.00 2007-09-24 10:37:59.500 267 12524.48 71.92 55310.05 88888.00 2007-09-24 10:37:59.625 267 12524.48 71.95 55310.05 88888.00 2007-09-24 10:37:59.750 267 12524.50 72.00 55310.07 88888.00 2007-09-24 10:37:59.875 267 12524.48 72.05 55310.07 88888.00 2007-09-24 10:38:00.000 267 12524.35 72.08 55310.07 88888.00 2007-09-24 10:38:00.125 267 12524.30 72.03 55310.07 88888.00 2007-09-24 10:38:00.250 267 12524.23 71.95 55310.05 88888.00 2007-09-24 10:38:00.375 267 12524.35 71.92 55310.05 88888.00 2007-09-24 10:38:00.500 267 12524.40 71.97 55310.07 88888.00 2007-09-24 10:38:00.625 267 12524.38 71.97 55310.07 88888.00 2007-09-24 10:38:00.750 267 12524.27 72.00 55310.10 88888.00 2007-09-24 10:38:00.875 267 12524.33 71.97 55310.12 88888.00 2007-09-24 10:38:01.000 267 12524.33 72.00 55310.12 88888.00 2007-09-24 10:38:01.125 267 12524.30 72.00 55310.07 88888.00 2007-09-24 10:38:01.250 267 12524.30 71.97 55310.10 88888.00 2007-09-24 10:38:01.375 267 12524.33 71.97 55310.07 88888.00 2007-09-24 10:38:01.500 267 12524.30 71.97 55310.05 88888.00 2007-09-24 10:38:01.625 267 12524.27 71.95 55310.03 88888.00 2007-09-24 10:38:01.750 267 12524.27 71.92 55310.03 88888.00 2007-09-24 10:38:01.875 267 12524.27 71.97 55310.05 88888.00 2007-09-24 10:38:02.000 267 12524.27 71.97 55310.05 88888.00 2007-09-24 10:38:02.125 267 12524.27 71.97 55310.07 88888.00 2007-09-24 10:38:02.250 267 12524.27 72.00 55310.15 88888.00 2007-09-24 10:38:02.375 267 12524.33 72.05 55310.12 88888.00 2007-09-24 10:38:02.500 267 12524.30 72.03 55310.10 88888.00 2007-09-24 10:38:02.625 267 12524.40 72.03 55310.10 88888.00 2007-09-24 10:38:02.750 267 12524.40 72.03 55310.07 88888.00 2007-09-24 10:38:02.875 267 12524.45 72.03 55310.10 88888.00 2007-09-24 10:38:03.000 267 12524.48 72.03 55310.07 88888.00 2007-09-24 10:38:03.125 267 12524.45 72.03 55310.05 88888.00 2007-09-24 10:38:03.250 267 12524.48 72.03 55310.10 88888.00 2007-09-24 10:38:03.375 267 12524.52 72.05 55310.12 88888.00 2007-09-24 10:38:03.500 267 12524.50 72.03 55310.10 88888.00 2007-09-24 10:38:03.625 267 12524.42 72.00 55310.05 88888.00 2007-09-24 10:38:03.750 267 12524.30 72.03 55310.07 88888.00 2007-09-24 10:38:03.875 267 12524.23 71.95 55310.05 88888.00 2007-09-24 10:38:04.000 267 12524.20 71.92 55310.03 88888.00 2007-09-24 10:38:04.125 267 12524.27 71.95 55310.10 88888.00 2007-09-24 10:38:04.250 267 12524.25 72.00 55310.12 88888.00 2007-09-24 10:38:04.375 267 12524.20 72.00 55310.10 88888.00 2007-09-24 10:38:04.500 267 12524.17 72.00 55310.10 88888.00 2007-09-24 10:38:04.625 267 12524.23 72.03 55310.10 88888.00 2007-09-24 10:38:04.750 267 12524.23 72.03 55310.12 88888.00 2007-09-24 10:38:04.875 267 12524.20 72.03 55310.07 88888.00 2007-09-24 10:38:05.000 267 12524.23 72.03 55310.05 88888.00 2007-09-24 10:38:05.125 267 12524.25 71.97 55310.05 88888.00 2007-09-24 10:38:05.250 267 12524.25 72.00 55310.07 88888.00 2007-09-24 10:38:05.375 267 12524.25 72.05 55310.05 88888.00 2007-09-24 10:38:05.500 267 12524.20 72.05 55310.05 88888.00 2007-09-24 10:38:05.625 267 12524.20 72.10 55310.07 88888.00 2007-09-24 10:38:05.750 267 12524.23 72.10 55310.05 88888.00 2007-09-24 10:38:05.875 267 12524.23 72.05 55310.05 88888.00 2007-09-24 10:38:06.000 267 12524.17 72.03 55310.05 88888.00 2007-09-24 10:38:06.125 267 12524.23 72.00 55310.07 88888.00 2007-09-24 10:38:06.250 267 12524.12 71.95 55310.05 88888.00 2007-09-24 10:38:06.375 267 12524.10 72.00 55310.05 88888.00 2007-09-24 10:38:06.500 267 12524.08 72.00 55310.05 88888.00 2007-09-24 10:38:06.625 267 12524.05 72.03 55310.05 88888.00 2007-09-24 10:38:06.750 267 12524.08 72.08 55310.10 88888.00 2007-09-24 10:38:06.875 267 12524.10 72.05 55310.07 88888.00 2007-09-24 10:38:07.000 267 12524.12 72.05 55310.05 88888.00 2007-09-24 10:38:07.125 267 12524.12 72.05 55310.05 88888.00 2007-09-24 10:38:07.250 267 12524.08 72.05 55310.03 88888.00 2007-09-24 10:38:07.375 267 12524.02 72.03 55310.03 88888.00 2007-09-24 10:38:07.500 267 12524.05 72.03 55310.03 88888.00 2007-09-24 10:38:07.625 267 12524.05 72.03 55310.05 88888.00 2007-09-24 10:38:07.750 267 12524.08 72.08 55310.07 88888.00 2007-09-24 10:38:07.875 267 12524.10 72.12 55310.07 88888.00 2007-09-24 10:38:08.000 267 12524.10 72.17 55310.10 88888.00 2007-09-24 10:38:08.125 267 12524.02 72.10 55310.07 88888.00 2007-09-24 10:38:08.250 267 12523.92 72.08 55310.05 88888.00 2007-09-24 10:38:08.375 267 12523.98 72.08 55310.07 88888.00 2007-09-24 10:38:08.500 267 12524.02 72.08 55310.10 88888.00 2007-09-24 10:38:08.625 267 12523.95 72.05 55310.07 88888.00 2007-09-24 10:38:08.750 267 12523.98 72.05 55310.07 88888.00 2007-09-24 10:38:08.875 267 12523.98 72.10 55310.07 88888.00 2007-09-24 10:38:09.000 267 12523.98 72.10 55310.05 88888.00 2007-09-24 10:38:09.125 267 12523.98 72.12 55310.07 88888.00 2007-09-24 10:38:09.250 267 12524.00 72.10 55310.07 88888.00 2007-09-24 10:38:09.375 267 12524.00 72.05 55310.05 88888.00 2007-09-24 10:38:09.500 267 12523.98 72.03 55310.03 88888.00 2007-09-24 10:38:09.625 267 12523.92 72.08 55310.05 88888.00 2007-09-24 10:38:09.750 267 12523.90 72.03 55310.03 88888.00 2007-09-24 10:38:09.875 267 12523.90 72.08 55310.05 88888.00 2007-09-24 10:38:10.000 267 12523.95 72.12 55310.05 88888.00 2007-09-24 10:38:10.125 267 12523.98 72.08 55310.05 88888.00 2007-09-24 10:38:10.250 267 12523.95 72.03 55310.05 88888.00 2007-09-24 10:38:10.375 267 12523.98 72.03 55310.05 88888.00 2007-09-24 10:38:10.500 267 12523.98 72.03 55310.05 88888.00 2007-09-24 10:38:10.625 267 12524.00 72.08 55310.07 88888.00 2007-09-24 10:38:10.750 267 12523.95 72.10 55310.05 88888.00 2007-09-24 10:38:10.875 267 12523.90 72.10 55310.07 88888.00 2007-09-24 10:38:11.000 267 12523.90 72.12 55310.07 88888.00 2007-09-24 10:38:11.125 267 12523.90 72.10 55310.07 88888.00 2007-09-24 10:38:11.250 267 12523.75 72.08 55310.10 88888.00 2007-09-24 10:38:11.375 267 12523.77 72.10 55310.12 88888.00 2007-09-24 10:38:11.500 267 12523.85 72.10 55310.05 88888.00 2007-09-24 10:38:11.625 267 12523.88 72.15 55310.07 88888.00 2007-09-24 10:38:11.750 267 12523.88 72.12 55310.07 88888.00 2007-09-24 10:38:11.875 267 12523.85 72.08 55310.07 88888.00 2007-09-24 10:38:12.000 267 12523.85 72.10 55310.05 88888.00 2007-09-24 10:38:12.125 267 12523.83 72.10 55310.07 88888.00 2007-09-24 10:38:12.250 267 12523.75 72.05 55310.07 88888.00 2007-09-24 10:38:12.375 267 12523.73 72.03 55310.10 88888.00 2007-09-24 10:38:12.500 267 12523.77 72.05 55310.10 88888.00 2007-09-24 10:38:12.625 267 12523.77 72.08 55310.05 88888.00 2007-09-24 10:38:12.750 267 12523.77 72.05 55310.05 88888.00 2007-09-24 10:38:12.875 267 12523.80 71.97 55310.05 88888.00 2007-09-24 10:38:13.000 267 12523.80 72.03 55310.05 88888.00 2007-09-24 10:38:13.125 267 12523.88 72.05 55310.07 88888.00 2007-09-24 10:38:13.250 267 12523.85 72.08 55310.07 88888.00 2007-09-24 10:38:13.375 267 12523.88 72.05 55310.05 88888.00 2007-09-24 10:38:13.500 267 12523.80 71.97 55310.03 88888.00 2007-09-24 10:38:13.625 267 12523.77 72.00 55310.05 88888.00 2007-09-24 10:38:13.750 267 12523.80 72.05 55310.03 88888.00 2007-09-24 10:38:13.875 267 12523.77 72.05 55310.03 88888.00 2007-09-24 10:38:14.000 267 12523.73 72.00 55309.97 88888.00 2007-09-24 10:38:14.125 267 12523.77 71.97 55309.97 88888.00 2007-09-24 10:38:14.250 267 12523.83 72.00 55310.00 88888.00 2007-09-24 10:38:14.375 267 12523.80 72.03 55310.03 88888.00 2007-09-24 10:38:14.500 267 12523.80 72.03 55310.05 88888.00 2007-09-24 10:38:14.625 267 12523.80 72.05 55310.03 88888.00 2007-09-24 10:38:14.750 267 12523.80 72.08 55310.03 88888.00 2007-09-24 10:38:14.875 267 12523.80 72.03 55310.03 88888.00 2007-09-24 10:38:15.000 267 12523.70 71.95 55310.00 88888.00 2007-09-24 10:38:15.125 267 12523.73 71.95 55310.03 88888.00 2007-09-24 10:38:15.250 267 12523.77 71.92 55310.00 88888.00 2007-09-24 10:38:15.375 267 12523.80 72.00 55310.00 88888.00 2007-09-24 10:38:15.500 267 12523.77 72.00 55310.03 88888.00 2007-09-24 10:38:15.625 267 12523.73 72.03 55310.00 88888.00 2007-09-24 10:38:15.750 267 12523.70 72.03 55310.03 88888.00 2007-09-24 10:38:15.875 267 12523.67 72.00 55310.07 88888.00 2007-09-24 10:38:16.000 267 12523.73 72.00 55310.05 88888.00 2007-09-24 10:38:16.125 267 12523.75 72.03 55310.05 88888.00 2007-09-24 10:38:16.250 267 12523.62 71.92 55310.03 88888.00 2007-09-24 10:38:16.375 267 12523.55 71.92 55310.00 88888.00 2007-09-24 10:38:16.500 267 12523.55 72.00 55310.03 88888.00 2007-09-24 10:38:16.625 267 12523.62 72.03 55310.07 88888.00 2007-09-24 10:38:16.750 267 12523.65 71.97 55310.07 88888.00 2007-09-24 10:38:16.875 267 12523.60 71.97 55310.03 88888.00 2007-09-24 10:38:17.000 267 12523.67 72.03 55310.03 88888.00 2007-09-24 10:38:17.125 267 12523.73 72.08 55310.03 88888.00 2007-09-24 10:38:17.250 267 12523.58 72.03 55310.03 88888.00 2007-09-24 10:38:17.375 267 12523.62 72.05 55310.03 88888.00 2007-09-24 10:38:17.500 267 12523.60 72.03 55310.05 88888.00 2007-09-24 10:38:17.625 267 12523.55 71.97 55310.03 88888.00 2007-09-24 10:38:17.750 267 12523.52 71.92 55310.03 88888.00 2007-09-24 10:38:17.875 267 12523.60 72.00 55310.03 88888.00 2007-09-24 10:38:18.000 267 12523.67 72.08 55310.03 88888.00 2007-09-24 10:38:18.125 267 12523.62 72.08 55310.03 88888.00 2007-09-24 10:38:18.250 267 12523.60 72.03 55310.03 88888.00 2007-09-24 10:38:18.375 267 12523.58 71.92 55310.00 88888.00 2007-09-24 10:38:18.500 267 12523.50 71.92 55310.00 88888.00 2007-09-24 10:38:18.625 267 12523.62 72.03 55310.05 88888.00 2007-09-24 10:38:18.750 267 12523.67 72.05 55310.05 88888.00 2007-09-24 10:38:18.875 267 12523.70 72.08 55310.05 88888.00 2007-09-24 10:38:19.000 267 12523.67 72.05 55310.03 88888.00 2007-09-24 10:38:19.125 267 12523.65 72.00 55310.05 88888.00 2007-09-24 10:38:19.250 267 12523.60 71.97 55310.03 88888.00 2007-09-24 10:38:19.375 267 12523.62 71.97 55309.97 88888.00 2007-09-24 10:38:19.500 267 12523.58 71.88 55310.00 88888.00 2007-09-24 10:38:19.625 267 12523.58 71.88 55309.97 88888.00 2007-09-24 10:38:19.750 267 12523.58 71.97 55309.95 88888.00 2007-09-24 10:38:19.875 267 12523.52 72.00 55309.97 88888.00 2007-09-24 10:38:20.000 267 12523.55 72.00 55310.00 88888.00 2007-09-24 10:38:20.125 267 12523.60 71.97 55309.97 88888.00 2007-09-24 10:38:20.250 267 12523.52 72.00 55309.97 88888.00 2007-09-24 10:38:20.375 267 12523.52 72.03 55309.97 88888.00 2007-09-24 10:38:20.500 267 12523.52 72.03 55310.03 88888.00 2007-09-24 10:38:20.625 267 12523.58 72.00 55310.03 88888.00 2007-09-24 10:38:20.750 267 12523.52 71.97 55309.97 88888.00 2007-09-24 10:38:20.875 267 12523.40 71.97 55309.97 88888.00 2007-09-24 10:38:21.000 267 12523.40 71.95 55310.00 88888.00 2007-09-24 10:38:21.125 267 12523.42 71.95 55310.05 88888.00 2007-09-24 10:38:21.250 267 12523.33 71.95 55310.03 88888.00 2007-09-24 10:38:21.375 267 12523.50 72.00 55310.00 88888.00 2007-09-24 10:38:21.500 267 12523.55 72.00 55310.00 88888.00 2007-09-24 10:38:21.625 267 12523.55 71.97 55310.00 88888.00 2007-09-24 10:38:21.750 267 12523.52 71.95 55310.00 88888.00 2007-09-24 10:38:21.875 267 12523.50 71.97 55309.97 88888.00 2007-09-24 10:38:22.000 267 12523.50 72.00 55310.00 88888.00 2007-09-24 10:38:22.125 267 12523.50 72.00 55310.00 88888.00 2007-09-24 10:38:22.250 267 12523.42 71.97 55310.03 88888.00 2007-09-24 10:38:22.375 267 12523.45 71.97 55310.00 88888.00 2007-09-24 10:38:22.500 267 12523.48 71.95 55310.00 88888.00 2007-09-24 10:38:22.625 267 12523.52 71.97 55310.00 88888.00 2007-09-24 10:38:22.750 267 12523.58 72.00 55309.97 88888.00 2007-09-24 10:38:22.875 267 12523.65 72.00 55309.97 88888.00 2007-09-24 10:38:23.000 267 12523.60 72.00 55309.97 88888.00 2007-09-24 10:38:23.125 267 12523.55 71.97 55309.95 88888.00 2007-09-24 10:38:23.250 267 12523.55 71.97 55309.95 88888.00 2007-09-24 10:38:23.375 267 12523.62 72.03 55309.97 88888.00 2007-09-24 10:38:23.500 267 12523.67 72.05 55309.97 88888.00 2007-09-24 10:38:23.625 267 12523.65 72.05 55309.97 88888.00 2007-09-24 10:38:23.750 267 12523.60 72.05 55309.93 88888.00 2007-09-24 10:38:23.875 267 12523.55 72.00 55309.88 88888.00 2007-09-24 10:38:24.000 267 12523.52 72.00 55309.90 88888.00 2007-09-24 10:38:24.125 267 12523.52 72.03 55309.95 88888.00 2007-09-24 10:38:24.250 267 12523.50 71.95 55309.95 88888.00 2007-09-24 10:38:24.375 267 12523.52 71.97 55309.93 88888.00 2007-09-24 10:38:24.500 267 12523.48 72.00 55309.93 88888.00 2007-09-24 10:38:24.625 267 12523.52 72.08 55309.95 88888.00 2007-09-24 10:38:24.750 267 12523.60 72.05 55309.95 88888.00 2007-09-24 10:38:24.875 267 12523.60 71.97 55309.95 88888.00 2007-09-24 10:38:25.000 267 12523.58 71.97 55309.93 88888.00 2007-09-24 10:38:25.125 267 12523.62 72.03 55309.93 88888.00 2007-09-24 10:38:25.250 267 12523.65 72.05 55309.93 88888.00 2007-09-24 10:38:25.375 267 12523.70 72.00 55309.93 88888.00 2007-09-24 10:38:25.500 267 12523.62 72.00 55309.90 88888.00 2007-09-24 10:38:25.625 267 12523.60 71.95 55309.93 88888.00 2007-09-24 10:38:25.750 267 12523.62 71.95 55309.95 88888.00 2007-09-24 10:38:25.875 267 12523.65 72.00 55309.93 88888.00 2007-09-24 10:38:26.000 267 12523.65 72.03 55309.88 88888.00 2007-09-24 10:38:26.125 267 12523.55 72.00 55309.90 88888.00 2007-09-24 10:38:26.250 267 12523.45 71.95 55309.95 88888.00 2007-09-24 10:38:26.375 267 12523.45 72.00 55309.95 88888.00 2007-09-24 10:38:26.500 267 12523.45 72.03 55309.93 88888.00 2007-09-24 10:38:26.625 267 12523.45 72.03 55309.93 88888.00 2007-09-24 10:38:26.750 267 12523.45 72.03 55309.90 88888.00 2007-09-24 10:38:26.875 267 12523.45 72.03 55309.90 88888.00 2007-09-24 10:38:27.000 267 12523.52 72.03 55309.88 88888.00 2007-09-24 10:38:27.125 267 12523.55 71.97 55309.88 88888.00 2007-09-24 10:38:27.250 267 12523.50 71.97 55309.90 88888.00 2007-09-24 10:38:27.375 267 12523.52 72.00 55309.93 88888.00 2007-09-24 10:38:27.500 267 12523.55 72.03 55309.90 88888.00 2007-09-24 10:38:27.625 267 12523.50 72.05 55309.90 88888.00 2007-09-24 10:38:27.750 267 12523.48 72.03 55309.93 88888.00 2007-09-24 10:38:27.875 267 12523.50 72.00 55309.90 88888.00 2007-09-24 10:38:28.000 267 12523.52 72.03 55309.90 88888.00 2007-09-24 10:38:28.125 267 12523.45 72.00 55309.93 88888.00 2007-09-24 10:38:28.250 267 12523.35 71.97 55309.93 88888.00 2007-09-24 10:38:28.375 267 12523.38 72.00 55309.93 88888.00 2007-09-24 10:38:28.500 267 12523.48 72.05 55309.93 88888.00 2007-09-24 10:38:28.625 267 12523.50 72.05 55309.90 88888.00 2007-09-24 10:38:28.750 267 12523.38 72.05 55309.90 88888.00 2007-09-24 10:38:28.875 267 12523.42 72.10 55309.93 88888.00 2007-09-24 10:38:29.000 267 12523.50 72.12 55309.88 88888.00 2007-09-24 10:38:29.125 267 12523.50 72.10 55309.85 88888.00 2007-09-24 10:38:29.250 267 12523.40 72.03 55309.85 88888.00 2007-09-24 10:38:29.375 267 12523.40 72.08 55309.90 88888.00 2007-09-24 10:38:29.500 267 12523.45 72.08 55309.90 88888.00 2007-09-24 10:38:29.625 267 12523.45 72.08 55309.88 88888.00 2007-09-24 10:38:29.750 267 12523.42 72.08 55309.88 88888.00 2007-09-24 10:38:29.875 267 12523.35 72.03 55309.85 88888.00 2007-09-24 10:38:30.000 267 12523.33 72.03 55309.80 88888.00 2007-09-24 10:38:30.125 267 12523.33 72.05 55309.82 88888.00 2007-09-24 10:38:30.250 267 12523.30 72.05 55309.82 88888.00 2007-09-24 10:38:30.375 267 12523.38 72.05 55309.82 88888.00 2007-09-24 10:38:30.500 267 12523.40 72.05 55309.82 88888.00 2007-09-24 10:38:30.625 267 12523.38 72.08 55309.82 88888.00 2007-09-24 10:38:30.750 267 12523.35 72.08 55309.85 88888.00 2007-09-24 10:38:30.875 267 12523.35 72.03 55309.82 88888.00 2007-09-24 10:38:31.000 267 12523.38 72.05 55309.82 88888.00 2007-09-24 10:38:31.125 267 12523.38 72.05 55309.85 88888.00 2007-09-24 10:38:31.250 267 12523.27 72.03 55309.85 88888.00 2007-09-24 10:38:31.375 267 12523.30 72.03 55309.85 88888.00 2007-09-24 10:38:31.500 267 12523.38 72.10 55309.88 88888.00 2007-09-24 10:38:31.625 267 12523.27 72.10 55309.85 88888.00 2007-09-24 10:38:31.750 267 12523.20 72.05 55309.90 88888.00 2007-09-24 10:38:31.875 267 12523.25 72.10 55309.90 88888.00 2007-09-24 10:38:32.000 267 12523.25 72.10 55309.85 88888.00 2007-09-24 10:38:32.125 267 12523.23 72.08 55309.88 88888.00 2007-09-24 10:38:32.250 267 12523.17 72.08 55309.90 88888.00 2007-09-24 10:38:32.375 267 12523.20 72.08 55309.85 88888.00 2007-09-24 10:38:32.500 267 12523.27 72.08 55309.85 88888.00 2007-09-24 10:38:32.625 267 12523.33 72.10 55309.88 88888.00 2007-09-24 10:38:32.750 267 12523.35 72.08 55309.88 88888.00 2007-09-24 10:38:32.875 267 12523.38 72.08 55309.85 88888.00 2007-09-24 10:38:33.000 267 12523.42 72.10 55309.82 88888.00 2007-09-24 10:38:33.125 267 12523.35 72.05 55309.88 88888.00 2007-09-24 10:38:33.250 267 12523.30 72.12 55309.88 88888.00 2007-09-24 10:38:33.375 267 12523.40 72.17 55309.88 88888.00 2007-09-24 10:38:33.500 267 12523.38 72.15 55309.80 88888.00 2007-09-24 10:38:33.625 267 12523.40 72.15 55309.80 88888.00 2007-09-24 10:38:33.750 267 12523.42 72.12 55309.80 88888.00 2007-09-24 10:38:33.875 267 12523.38 72.05 55309.75 88888.00 2007-09-24 10:38:34.000 267 12523.33 72.05 55309.78 88888.00 2007-09-24 10:38:34.125 267 12523.38 72.12 55309.82 88888.00 2007-09-24 10:38:34.250 267 12523.30 72.08 55309.82 88888.00 2007-09-24 10:38:34.375 267 12523.27 72.08 55309.82 88888.00 2007-09-24 10:38:34.500 267 12523.25 72.12 55309.82 88888.00 2007-09-24 10:38:34.625 267 12523.30 72.15 55309.85 88888.00 2007-09-24 10:38:34.750 267 12523.33 72.12 55309.82 88888.00 2007-09-24 10:38:34.875 267 12523.30 72.15 55309.88 88888.00 2007-09-24 10:38:35.000 267 12523.33 72.22 55309.82 88888.00 2007-09-24 10:38:35.125 267 12523.25 72.20 55309.85 88888.00 2007-09-24 10:38:35.250 267 12523.25 72.15 55309.82 88888.00 2007-09-24 10:38:35.375 267 12523.35 72.15 55309.82 88888.00 2007-09-24 10:38:35.500 267 12523.42 72.22 55309.90 88888.00 2007-09-24 10:38:35.625 267 12523.38 72.25 55309.85 88888.00 2007-09-24 10:38:35.750 267 12523.30 72.17 55309.82 88888.00 2007-09-24 10:38:35.875 267 12523.27 72.20 55309.82 88888.00 2007-09-24 10:38:36.000 267 12523.23 72.17 55309.82 88888.00 2007-09-24 10:38:36.125 267 12523.25 72.15 55309.82 88888.00 2007-09-24 10:38:36.250 267 12523.27 72.22 55309.85 88888.00 2007-09-24 10:38:36.375 267 12523.33 72.30 55309.88 88888.00 2007-09-24 10:38:36.500 267 12523.30 72.22 55309.82 88888.00 2007-09-24 10:38:36.625 267 12523.23 72.17 55309.78 88888.00 2007-09-24 10:38:36.750 267 12523.15 72.12 55309.72 88888.00 2007-09-24 10:38:36.875 267 12523.20 72.15 55309.78 88888.00 2007-09-24 10:38:37.000 267 12523.20 72.17 55309.78 88888.00 2007-09-24 10:38:37.125 267 12523.17 72.17 55309.78 88888.00 2007-09-24 10:38:37.250 267 12523.15 72.12 55309.78 88888.00 2007-09-24 10:38:37.375 267 12523.20 72.10 55309.75 88888.00 2007-09-24 10:38:37.500 267 12523.20 72.15 55309.78 88888.00 2007-09-24 10:38:37.625 267 12523.20 72.17 55309.82 88888.00 2007-09-24 10:38:37.750 267 12523.20 72.17 55309.82 88888.00 2007-09-24 10:38:37.875 267 12523.23 72.20 55309.80 88888.00 2007-09-24 10:38:38.000 267 12523.23 72.25 55309.75 88888.00 2007-09-24 10:38:38.125 267 12523.27 72.28 55309.78 88888.00 2007-09-24 10:38:38.250 267 12523.20 72.22 55309.78 88888.00 2007-09-24 10:38:38.375 267 12523.27 72.25 55309.80 88888.00 2007-09-24 10:38:38.500 267 12523.20 72.22 55309.82 88888.00 2007-09-24 10:38:38.625 267 12523.10 72.17 55309.80 88888.00 2007-09-24 10:38:38.750 267 12523.05 72.20 55309.82 88888.00 2007-09-24 10:38:38.875 267 12523.10 72.20 55309.80 88888.00 2007-09-24 10:38:39.000 267 12523.12 72.15 55309.75 88888.00 2007-09-24 10:38:39.125 267 12523.20 72.17 55309.78 88888.00 2007-09-24 10:38:39.250 267 12523.17 72.15 55309.78 88888.00 2007-09-24 10:38:39.375 267 12523.17 72.15 55309.78 88888.00 2007-09-24 10:38:39.500 267 12523.17 72.20 55309.78 88888.00 2007-09-24 10:38:39.625 267 12523.20 72.22 55309.80 88888.00 2007-09-24 10:38:39.750 267 12523.20 72.22 55309.78 88888.00 2007-09-24 10:38:39.875 267 12523.20 72.25 55309.75 88888.00 2007-09-24 10:38:40.000 267 12523.23 72.22 55309.75 88888.00 2007-09-24 10:38:40.125 267 12523.17 72.22 55309.75 88888.00 2007-09-24 10:38:40.250 267 12523.05 72.15 55309.75 88888.00 2007-09-24 10:38:40.375 267 12523.08 72.20 55309.78 88888.00 2007-09-24 10:38:40.500 267 12523.15 72.22 55309.82 88888.00 2007-09-24 10:38:40.625 267 12523.17 72.28 55309.82 88888.00 2007-09-24 10:38:40.750 267 12523.15 72.25 55309.80 88888.00 2007-09-24 10:38:40.875 267 12523.12 72.25 55309.75 88888.00 2007-09-24 10:38:41.000 267 12523.17 72.25 55309.78 88888.00 2007-09-24 10:38:41.125 267 12523.15 72.20 55309.75 88888.00 2007-09-24 10:38:41.250 267 12523.10 72.20 55309.72 88888.00 2007-09-24 10:38:41.375 267 12523.05 72.25 55309.70 88888.00 2007-09-24 10:38:41.500 267 12523.02 72.17 55309.72 88888.00 2007-09-24 10:38:41.625 267 12523.10 72.22 55309.75 88888.00 2007-09-24 10:38:41.750 267 12523.05 72.25 55309.78 88888.00 2007-09-24 10:38:41.875 267 12522.98 72.25 55309.80 88888.00 2007-09-24 10:38:42.000 267 12523.05 72.28 55309.78 88888.00 2007-09-24 10:38:42.125 267 12523.08 72.22 55309.80 88888.00 2007-09-24 10:38:42.250 267 12523.05 72.25 55309.78 88888.00 2007-09-24 10:38:42.375 267 12523.08 72.28 55309.75 88888.00 2007-09-24 10:38:42.500 267 12523.12 72.33 55309.75 88888.00 2007-09-24 10:38:42.625 267 12523.17 72.35 55309.75 88888.00 2007-09-24 10:38:42.750 267 12523.10 72.30 55309.72 88888.00 2007-09-24 10:38:42.875 267 12523.12 72.28 55309.72 88888.00 2007-09-24 10:38:43.000 267 12523.12 72.25 55309.72 88888.00 2007-09-24 10:38:43.125 267 12523.10 72.22 55309.72 88888.00 2007-09-24 10:38:43.250 267 12523.05 72.25 55309.75 88888.00 2007-09-24 10:38:43.375 267 12523.00 72.33 55309.72 88888.00 2007-09-24 10:38:43.500 267 12522.98 72.25 55309.72 88888.00 2007-09-24 10:38:43.625 267 12523.05 72.25 55309.72 88888.00 2007-09-24 10:38:43.750 267 12523.12 72.28 55309.72 88888.00 2007-09-24 10:38:43.875 267 12523.17 72.28 55309.72 88888.00 2007-09-24 10:38:44.000 267 12523.15 72.28 55309.70 88888.00 2007-09-24 10:38:44.125 267 12523.02 72.25 55309.70 88888.00 2007-09-24 10:38:44.250 267 12523.05 72.22 55309.78 88888.00 2007-09-24 10:38:44.375 267 12523.12 72.25 55309.75 88888.00 2007-09-24 10:38:44.500 267 12523.08 72.25 55309.78 88888.00 2007-09-24 10:38:44.625 267 12522.98 72.25 55309.75 88888.00 2007-09-24 10:38:44.750 267 12522.95 72.30 55309.78 88888.00 2007-09-24 10:38:44.875 267 12522.98 72.30 55309.80 88888.00 2007-09-24 10:38:45.000 267 12523.00 72.22 55309.75 88888.00 2007-09-24 10:38:45.125 267 12522.98 72.25 55309.75 88888.00 2007-09-24 10:38:45.250 267 12523.02 72.28 55309.78 88888.00 2007-09-24 10:38:45.375 267 12523.08 72.30 55309.75 88888.00 2007-09-24 10:38:45.500 267 12523.12 72.30 55309.72 88888.00 2007-09-24 10:38:45.625 267 12523.17 72.25 55309.70 88888.00 2007-09-24 10:38:45.750 267 12523.17 72.20 55309.72 88888.00 2007-09-24 10:38:45.875 267 12523.10 72.25 55309.75 88888.00 2007-09-24 10:38:46.000 267 12523.05 72.22 55309.72 88888.00 2007-09-24 10:38:46.125 267 12522.98 72.15 55309.70 88888.00 2007-09-24 10:38:46.250 267 12522.95 72.22 55309.70 88888.00 2007-09-24 10:38:46.375 267 12523.02 72.30 55309.72 88888.00 2007-09-24 10:38:46.500 267 12523.05 72.30 55309.75 88888.00 2007-09-24 10:38:46.625 267 12523.02 72.30 55309.70 88888.00 2007-09-24 10:38:46.750 267 12522.98 72.28 55309.68 88888.00 2007-09-24 10:38:46.875 267 12523.02 72.28 55309.70 88888.00 2007-09-24 10:38:47.000 267 12523.10 72.28 55309.70 88888.00 2007-09-24 10:38:47.125 267 12523.12 72.30 55309.72 88888.00 2007-09-24 10:38:47.250 267 12523.08 72.30 55309.72 88888.00 2007-09-24 10:38:47.375 267 12523.10 72.30 55309.70 88888.00 2007-09-24 10:38:47.500 267 12523.08 72.30 55309.70 88888.00 2007-09-24 10:38:47.625 267 12523.08 72.35 55309.68 88888.00 2007-09-24 10:38:47.750 267 12523.02 72.35 55309.68 88888.00 2007-09-24 10:38:47.875 267 12523.08 72.35 55309.68 88888.00 2007-09-24 10:38:48.000 267 12523.10 72.35 55309.70 88888.00 2007-09-24 10:38:48.125 267 12523.12 72.40 55309.72 88888.00 2007-09-24 10:38:48.250 267 12523.00 72.33 55309.70 88888.00 2007-09-24 10:38:48.375 267 12522.98 72.30 55309.68 88888.00 2007-09-24 10:38:48.500 267 12522.98 72.28 55309.70 88888.00 2007-09-24 10:38:48.625 267 12523.02 72.30 55309.68 88888.00 2007-09-24 10:38:48.750 267 12523.05 72.33 55309.68 88888.00 2007-09-24 10:38:48.875 267 12523.08 72.30 55309.68 88888.00 2007-09-24 10:38:49.000 267 12523.15 72.28 55309.68 88888.00 2007-09-24 10:38:49.125 267 12523.10 72.30 55309.65 88888.00 2007-09-24 10:38:49.250 267 12523.05 72.33 55309.68 88888.00 2007-09-24 10:38:49.375 267 12523.17 72.38 55309.70 88888.00 2007-09-24 10:38:49.500 267 12523.23 72.38 55309.72 88888.00 2007-09-24 10:38:49.625 267 12523.17 72.33 55309.70 88888.00 2007-09-24 10:38:49.750 267 12523.08 72.22 55309.65 88888.00 2007-09-24 10:38:49.875 267 12523.05 72.20 55309.65 88888.00 2007-09-24 10:38:50.000 267 12523.15 72.25 55309.70 88888.00 2007-09-24 10:38:50.125 267 12523.17 72.33 55309.72 88888.00 2007-09-24 10:38:50.250 267 12523.15 72.30 55309.72 88888.00 2007-09-24 10:38:50.375 267 12523.17 72.35 55309.70 88888.00 2007-09-24 10:38:50.500 267 12523.05 72.33 55309.68 88888.00 2007-09-24 10:38:50.625 267 12523.08 72.38 55309.65 88888.00 2007-09-24 10:38:50.750 267 12523.10 72.38 55309.68 88888.00 2007-09-24 10:38:50.875 267 12523.10 72.38 55309.68 88888.00 2007-09-24 10:38:51.000 267 12523.05 72.38 55309.68 88888.00 2007-09-24 10:38:51.125 267 12523.05 72.35 55309.70 88888.00 2007-09-24 10:38:51.250 267 12523.00 72.35 55309.70 88888.00 2007-09-24 10:38:51.375 267 12523.05 72.35 55309.65 88888.00 2007-09-24 10:38:51.500 267 12523.10 72.35 55309.65 88888.00 2007-09-24 10:38:51.625 267 12523.15 72.35 55309.70 88888.00 2007-09-24 10:38:51.750 267 12523.08 72.35 55309.68 88888.00 2007-09-24 10:38:51.875 267 12523.02 72.33 55309.68 88888.00 2007-09-24 10:38:52.000 267 12523.02 72.33 55309.65 88888.00 2007-09-24 10:38:52.125 267 12523.05 72.33 55309.68 88888.00 2007-09-24 10:38:52.250 267 12523.02 72.35 55309.70 88888.00 2007-09-24 10:38:52.375 267 12523.02 72.42 55309.70 88888.00 2007-09-24 10:38:52.500 267 12523.05 72.40 55309.70 88888.00 2007-09-24 10:38:52.625 267 12523.15 72.40 55309.70 88888.00 2007-09-24 10:38:52.750 267 12523.20 72.42 55309.70 88888.00 2007-09-24 10:38:52.875 267 12523.10 72.42 55309.68 88888.00 2007-09-24 10:38:53.000 267 12523.12 72.40 55309.65 88888.00 2007-09-24 10:38:53.125 267 12523.15 72.38 55309.65 88888.00 2007-09-24 10:38:53.250 267 12523.10 72.33 55309.65 88888.00 2007-09-24 10:38:53.375 267 12523.12 72.33 55309.65 88888.00 2007-09-24 10:38:53.500 267 12523.08 72.35 55309.65 88888.00 2007-09-24 10:38:53.625 267 12523.08 72.38 55309.65 88888.00 2007-09-24 10:38:53.750 267 12523.10 72.38 55309.65 88888.00 2007-09-24 10:38:53.875 267 12523.08 72.42 55309.65 88888.00 2007-09-24 10:38:54.000 267 12522.98 72.35 55309.60 88888.00 2007-09-24 10:38:54.125 267 12523.02 72.38 55309.62 88888.00 2007-09-24 10:38:54.250 267 12523.08 72.40 55309.62 88888.00 2007-09-24 10:38:54.375 267 12523.08 72.40 55309.65 88888.00 2007-09-24 10:38:54.500 267 12523.10 72.42 55309.68 88888.00 2007-09-24 10:38:54.625 267 12523.12 72.40 55309.65 88888.00 2007-09-24 10:38:54.750 267 12523.12 72.40 55309.62 88888.00 2007-09-24 10:38:54.875 267 12523.05 72.40 55309.62 88888.00 2007-09-24 10:38:55.000 267 12523.08 72.40 55309.62 88888.00 2007-09-24 10:38:55.125 267 12523.10 72.42 55309.65 88888.00 2007-09-24 10:38:55.250 267 12523.08 72.38 55309.68 88888.00 2007-09-24 10:38:55.375 267 12523.12 72.42 55309.68 88888.00 2007-09-24 10:38:55.500 267 12523.08 72.42 55309.68 88888.00 2007-09-24 10:38:55.625 267 12523.08 72.38 55309.68 88888.00 2007-09-24 10:38:55.750 267 12523.10 72.40 55309.65 88888.00 2007-09-24 10:38:55.875 267 12523.08 72.38 55309.65 88888.00 2007-09-24 10:38:56.000 267 12523.08 72.38 55309.68 88888.00 2007-09-24 10:38:56.125 267 12523.12 72.42 55309.70 88888.00 2007-09-24 10:38:56.250 267 12523.12 72.38 55309.70 88888.00 2007-09-24 10:38:56.375 267 12523.12 72.35 55309.68 88888.00 2007-09-24 10:38:56.500 267 12523.12 72.40 55309.68 88888.00 2007-09-24 10:38:56.625 267 12523.15 72.40 55309.70 88888.00 2007-09-24 10:38:56.750 267 12523.10 72.42 55309.70 88888.00 2007-09-24 10:38:56.875 267 12523.15 72.47 55309.70 88888.00 2007-09-24 10:38:57.000 267 12523.15 72.47 55309.70 88888.00 2007-09-24 10:38:57.125 267 12523.10 72.38 55309.65 88888.00 2007-09-24 10:38:57.250 267 12523.08 72.35 55309.62 88888.00 2007-09-24 10:38:57.375 267 12523.12 72.42 55309.62 88888.00 2007-09-24 10:38:57.500 267 12523.17 72.47 55309.65 88888.00 2007-09-24 10:38:57.625 267 12523.12 72.45 55309.65 88888.00 2007-09-24 10:38:57.750 267 12523.12 72.42 55309.65 88888.00 2007-09-24 10:38:57.875 267 12523.12 72.45 55309.65 88888.00 2007-09-24 10:38:58.000 267 12523.17 72.50 55309.65 88888.00 2007-09-24 10:38:58.125 267 12523.23 72.50 55309.68 88888.00 2007-09-24 10:38:58.250 267 12523.17 72.45 55309.68 88888.00 2007-09-24 10:38:58.375 267 12523.23 72.50 55309.68 88888.00 2007-09-24 10:38:58.500 267 12523.23 72.50 55309.68 88888.00 2007-09-24 10:38:58.625 267 12523.15 72.45 55309.65 88888.00 2007-09-24 10:38:58.750 267 12523.12 72.42 55309.65 88888.00 2007-09-24 10:38:58.875 267 12523.12 72.45 55309.65 88888.00 2007-09-24 10:38:59.000 267 12523.08 72.42 55309.65 88888.00 2007-09-24 10:38:59.125 267 12523.17 72.42 55309.65 88888.00 2007-09-24 10:38:59.250 267 12523.20 72.45 55309.68 88888.00 2007-09-24 10:38:59.375 267 12523.20 72.47 55309.65 88888.00 2007-09-24 10:38:59.500 267 12523.12 72.45 55309.65 88888.00 2007-09-24 10:38:59.625 267 12523.15 72.45 55309.65 88888.00 2007-09-24 10:38:59.750 267 12523.12 72.42 55309.62 88888.00 2007-09-24 10:38:59.875 267 12523.12 72.45 55309.62 88888.00 2007-09-24 10:39:00.000 267 12523.15 72.40 55309.62 88888.00 2007-09-24 10:39:00.125 267 12523.15 72.40 55309.62 88888.00 2007-09-24 10:39:00.250 267 12523.20 72.42 55309.62 88888.00 2007-09-24 10:39:00.375 267 12523.25 72.45 55309.65 88888.00 2007-09-24 10:39:00.500 267 12523.15 72.50 55309.65 88888.00 2007-09-24 10:39:00.625 267 12523.10 72.42 55309.62 88888.00 2007-09-24 10:39:00.750 267 12523.10 72.42 55309.65 88888.00 2007-09-24 10:39:00.875 267 12523.10 72.45 55309.68 88888.00 2007-09-24 10:39:01.000 267 12523.12 72.53 55309.68 88888.00 2007-09-24 10:39:01.125 267 12523.15 72.55 55309.65 88888.00 2007-09-24 10:39:01.250 267 12523.10 72.50 55309.62 88888.00 2007-09-24 10:39:01.375 267 12523.08 72.50 55309.62 88888.00 2007-09-24 10:39:01.500 267 12523.00 72.45 55309.60 88888.00 2007-09-24 10:39:01.625 267 12522.95 72.45 55309.60 88888.00 2007-09-24 10:39:01.750 267 12523.02 72.45 55309.62 88888.00 2007-09-24 10:39:01.875 267 12523.02 72.45 55309.62 88888.00 2007-09-24 10:39:02.000 267 12523.05 72.50 55309.62 88888.00 2007-09-24 10:39:02.125 267 12523.08 72.47 55309.68 88888.00 2007-09-24 10:39:02.250 267 12523.05 72.53 55309.68 88888.00 2007-09-24 10:39:02.375 267 12523.10 72.55 55309.68 88888.00 2007-09-24 10:39:02.500 267 12523.10 72.50 55309.65 88888.00 2007-09-24 10:39:02.625 267 12523.05 72.47 55309.62 88888.00 2007-09-24 10:39:02.750 267 12523.08 72.53 55309.68 88888.00 2007-09-24 10:39:02.875 267 12523.08 72.60 55309.68 88888.00 2007-09-24 10:39:03.000 267 12523.08 72.55 55309.62 88888.00 2007-09-24 10:39:03.125 267 12523.10 72.55 55309.62 88888.00 2007-09-24 10:39:03.250 267 12523.08 72.47 55309.60 88888.00 2007-09-24 10:39:03.375 267 12523.15 72.50 55309.60 88888.00 2007-09-24 10:39:03.500 267 12523.10 72.50 55309.62 88888.00 2007-09-24 10:39:03.625 267 12523.00 72.50 55309.60 88888.00 2007-09-24 10:39:03.750 267 12522.98 72.50 55309.60 88888.00 2007-09-24 10:39:03.875 267 12523.02 72.55 55309.62 88888.00 2007-09-24 10:39:04.000 267 12523.15 72.58 55309.62 88888.00 2007-09-24 10:39:04.125 267 12523.17 72.53 55309.60 88888.00 2007-09-24 10:39:04.250 267 12523.00 72.47 55309.57 88888.00 2007-09-24 10:39:04.375 267 12523.02 72.50 55309.62 88888.00 2007-09-24 10:39:04.500 267 12523.05 72.53 55309.62 88888.00 2007-09-24 10:39:04.625 267 12523.00 72.53 55309.65 88888.00 2007-09-24 10:39:04.750 267 12522.88 72.55 55309.65 88888.00 2007-09-24 10:39:04.875 267 12522.88 72.50 55309.62 88888.00 2007-09-24 10:39:05.000 267 12522.90 72.50 55309.62 88888.00 2007-09-24 10:39:05.125 267 12522.88 72.42 55309.62 88888.00 2007-09-24 10:39:05.250 267 12522.83 72.45 55309.60 88888.00 2007-09-24 10:39:05.375 267 12522.90 72.50 55309.62 88888.00 2007-09-24 10:39:05.500 267 12522.92 72.53 55309.62 88888.00 2007-09-24 10:39:05.625 267 12522.95 72.55 55309.62 88888.00 2007-09-24 10:39:05.750 267 12522.98 72.55 55309.62 88888.00 2007-09-24 10:39:05.875 267 12523.00 72.55 55309.65 88888.00 2007-09-24 10:39:06.000 267 12522.98 72.53 55309.65 88888.00 2007-09-24 10:39:06.125 267 12522.98 72.53 55309.65 88888.00 2007-09-24 10:39:06.250 267 12523.00 72.58 55309.60 88888.00 2007-09-24 10:39:06.375 267 12523.10 72.60 55309.60 88888.00 2007-09-24 10:39:06.500 267 12523.05 72.58 55309.62 88888.00 2007-09-24 10:39:06.625 267 12523.00 72.58 55309.62 88888.00 2007-09-24 10:39:06.750 267 12522.98 72.55 55309.60 88888.00 2007-09-24 10:39:06.875 267 12523.02 72.58 55309.60 88888.00 2007-09-24 10:39:07.000 267 12522.95 72.58 55309.60 88888.00 2007-09-24 10:39:07.125 267 12522.92 72.55 55309.57 88888.00 2007-09-24 10:39:07.250 267 12523.00 72.55 55309.60 88888.00 2007-09-24 10:39:07.375 267 12523.08 72.58 55309.65 88888.00 2007-09-24 10:39:07.500 267 12522.98 72.58 55309.65 88888.00 2007-09-24 10:39:07.625 267 12522.90 72.55 55309.60 88888.00 2007-09-24 10:39:07.750 267 12522.88 72.55 55309.62 88888.00 2007-09-24 10:39:07.875 267 12522.88 72.53 55309.62 88888.00 2007-09-24 10:39:08.000 267 12522.90 72.55 55309.62 88888.00 2007-09-24 10:39:08.125 267 12522.95 72.58 55309.62 88888.00 2007-09-24 10:39:08.250 267 12522.92 72.53 55309.60 88888.00 2007-09-24 10:39:08.375 267 12522.88 72.58 55309.60 88888.00 2007-09-24 10:39:08.500 267 12522.83 72.55 55309.60 88888.00 2007-09-24 10:39:08.625 267 12522.77 72.55 55309.62 88888.00 2007-09-24 10:39:08.750 267 12522.77 72.55 55309.60 88888.00 2007-09-24 10:39:08.875 267 12522.80 72.58 55309.57 88888.00 2007-09-24 10:39:09.000 267 12522.85 72.58 55309.60 88888.00 2007-09-24 10:39:09.125 267 12522.88 72.62 55309.62 88888.00 2007-09-24 10:39:09.250 267 12522.85 72.58 55309.57 88888.00 2007-09-24 10:39:09.375 267 12522.90 72.55 55309.57 88888.00 2007-09-24 10:39:09.500 267 12522.98 72.60 55309.62 88888.00 2007-09-24 10:39:09.625 267 12523.00 72.60 55309.62 88888.00 2007-09-24 10:39:09.750 267 12522.98 72.60 55309.62 88888.00 2007-09-24 10:39:09.875 267 12522.95 72.62 55309.65 88888.00 2007-09-24 10:39:10.000 267 12522.90 72.58 55309.60 88888.00 2007-09-24 10:39:10.125 267 12522.83 72.53 55309.60 88888.00 2007-09-24 10:39:10.250 267 12522.83 72.58 55309.65 88888.00 2007-09-24 10:39:10.375 267 12522.88 72.62 55309.68 88888.00 2007-09-24 10:39:10.500 267 12522.88 72.62 55309.65 88888.00 2007-09-24 10:39:10.625 267 12522.83 72.65 55309.62 88888.00 2007-09-24 10:39:10.750 267 12522.83 72.60 55309.60 88888.00 2007-09-24 10:39:10.875 267 12522.85 72.62 55309.62 88888.00 2007-09-24 10:39:11.000 267 12522.80 72.60 55309.60 88888.00 2007-09-24 10:39:11.125 267 12522.83 72.60 55309.60 88888.00 2007-09-24 10:39:11.250 267 12522.80 72.62 55309.60 88888.00 2007-09-24 10:39:11.375 267 12522.80 72.65 55309.60 88888.00 2007-09-24 10:39:11.500 267 12522.77 72.67 55309.60 88888.00 2007-09-24 10:39:11.625 267 12522.80 72.65 55309.62 88888.00 2007-09-24 10:39:11.750 267 12522.75 72.62 55309.60 88888.00 2007-09-24 10:39:11.875 267 12522.75 72.58 55309.57 88888.00 2007-09-24 10:39:12.000 267 12522.80 72.60 55309.57 88888.00 2007-09-24 10:39:12.125 267 12522.85 72.65 55309.57 88888.00 2007-09-24 10:39:12.250 267 12522.80 72.65 55309.60 88888.00 2007-09-24 10:39:12.375 267 12522.83 72.70 55309.60 88888.00 2007-09-24 10:39:12.500 267 12522.85 72.70 55309.62 88888.00 2007-09-24 10:39:12.625 267 12522.83 72.62 55309.60 88888.00 2007-09-24 10:39:12.750 267 12522.83 72.58 55309.60 88888.00 2007-09-24 10:39:12.875 267 12522.83 72.60 55309.60 88888.00 2007-09-24 10:39:13.000 267 12522.85 72.62 55309.60 88888.00 2007-09-24 10:39:13.125 267 12522.85 72.70 55309.62 88888.00 2007-09-24 10:39:13.250 267 12522.85 72.62 55309.60 88888.00 2007-09-24 10:39:13.375 267 12522.80 72.58 55309.60 88888.00 2007-09-24 10:39:13.500 267 12522.77 72.65 55309.60 88888.00 2007-09-24 10:39:13.625 267 12522.75 72.67 55309.60 88888.00 2007-09-24 10:39:13.750 267 12522.77 72.67 55309.60 88888.00 2007-09-24 10:39:13.875 267 12522.70 72.62 55309.60 88888.00 2007-09-24 10:39:14.000 267 12522.65 72.65 55309.60 88888.00 2007-09-24 10:39:14.125 267 12522.62 72.65 55309.60 88888.00 2007-09-24 10:39:14.250 267 12522.65 72.65 55309.62 88888.00 2007-09-24 10:39:14.375 267 12522.75 72.65 55309.60 88888.00 2007-09-24 10:39:14.500 267 12522.77 72.65 55309.60 88888.00 2007-09-24 10:39:14.625 267 12522.70 72.67 55309.62 88888.00 2007-09-24 10:39:14.750 267 12522.70 72.70 55309.65 88888.00 2007-09-24 10:39:14.875 267 12522.70 72.65 55309.62 88888.00 2007-09-24 10:39:15.000 267 12522.67 72.60 55309.60 88888.00 2007-09-24 10:39:15.125 267 12522.67 72.58 55309.60 88888.00 2007-09-24 10:39:15.250 267 12522.70 72.62 55309.60 88888.00 2007-09-24 10:39:15.375 267 12522.75 72.67 55309.62 88888.00 2007-09-24 10:39:15.500 267 12522.77 72.70 55309.62 88888.00 2007-09-24 10:39:15.625 267 12522.75 72.67 55309.62 88888.00 2007-09-24 10:39:15.750 267 12522.67 72.62 55309.62 88888.00 2007-09-24 10:39:15.875 267 12522.62 72.67 55309.65 88888.00 2007-09-24 10:39:16.000 267 12522.67 72.70 55309.60 88888.00 2007-09-24 10:39:16.125 267 12522.70 72.75 55309.62 88888.00 2007-09-24 10:39:16.250 267 12522.67 72.72 55309.62 88888.00 2007-09-24 10:39:16.375 267 12522.65 72.70 55309.60 88888.00 2007-09-24 10:39:16.500 267 12522.67 72.65 55309.57 88888.00 2007-09-24 10:39:16.625 267 12522.70 72.65 55309.57 88888.00 2007-09-24 10:39:16.750 267 12522.75 72.70 55309.62 88888.00 2007-09-24 10:39:16.875 267 12522.70 72.72 55309.62 88888.00 2007-09-24 10:39:17.000 267 12522.62 72.70 55309.62 88888.00 2007-09-24 10:39:17.125 267 12522.62 72.65 55309.60 88888.00 2007-09-24 10:39:17.250 267 12522.60 72.70 55309.60 88888.00 2007-09-24 10:39:17.375 267 12522.65 72.75 55309.65 88888.00 2007-09-24 10:39:17.500 267 12522.67 72.75 55309.65 88888.00 2007-09-24 10:39:17.625 267 12522.67 72.70 55309.65 88888.00 2007-09-24 10:39:17.750 267 12522.60 72.65 55309.65 88888.00 2007-09-24 10:39:17.875 267 12522.58 72.65 55309.65 88888.00 2007-09-24 10:39:18.000 267 12522.52 72.70 55309.62 88888.00 2007-09-24 10:39:18.125 267 12522.55 72.70 55309.65 88888.00 2007-09-24 10:39:18.250 267 12522.62 72.72 55309.65 88888.00 2007-09-24 10:39:18.375 267 12522.67 72.75 55309.62 88888.00 2007-09-24 10:39:18.500 267 12522.58 72.75 55309.60 88888.00 2007-09-24 10:39:18.625 267 12522.55 72.70 55309.60 88888.00 2007-09-24 10:39:18.750 267 12522.50 72.65 55309.60 88888.00 2007-09-24 10:39:18.875 267 12522.50 72.70 55309.60 88888.00 2007-09-24 10:39:19.000 267 12522.58 72.72 55309.57 88888.00 2007-09-24 10:39:19.125 267 12522.55 72.70 55309.60 88888.00 2007-09-24 10:39:19.250 267 12522.52 72.67 55309.60 88888.00 2007-09-24 10:39:19.375 267 12522.55 72.70 55309.60 88888.00 2007-09-24 10:39:19.500 267 12522.58 72.72 55309.60 88888.00 2007-09-24 10:39:19.625 267 12522.52 72.70 55309.57 88888.00 2007-09-24 10:39:19.750 267 12522.50 72.65 55309.55 88888.00 2007-09-24 10:39:19.875 267 12522.52 72.72 55309.55 88888.00 2007-09-24 10:39:20.000 267 12522.62 72.72 55309.57 88888.00 2007-09-24 10:39:20.125 267 12522.65 72.72 55309.57 88888.00 2007-09-24 10:39:20.250 267 12522.65 72.72 55309.57 88888.00 2007-09-24 10:39:20.375 267 12522.67 72.72 55309.55 88888.00 2007-09-24 10:39:20.500 267 12522.65 72.78 55309.57 88888.00 2007-09-24 10:39:20.625 267 12522.60 72.75 55309.55 88888.00 2007-09-24 10:39:20.750 267 12522.62 72.75 55309.57 88888.00 2007-09-24 10:39:20.875 267 12522.62 72.75 55309.55 88888.00 2007-09-24 10:39:21.000 267 12522.65 72.72 55309.55 88888.00 2007-09-24 10:39:21.125 267 12522.60 72.72 55309.55 88888.00 2007-09-24 10:39:21.250 267 12522.58 72.70 55309.55 88888.00 2007-09-24 10:39:21.375 267 12522.60 72.72 55309.57 88888.00 2007-09-24 10:39:21.500 267 12522.58 72.70 55309.57 88888.00 2007-09-24 10:39:21.625 267 12522.62 72.75 55309.55 88888.00 2007-09-24 10:39:21.750 267 12522.70 72.78 55309.57 88888.00 2007-09-24 10:39:21.875 267 12522.62 72.78 55309.57 88888.00 2007-09-24 10:39:22.000 267 12522.65 72.80 55309.57 88888.00 2007-09-24 10:39:22.125 267 12522.65 72.78 55309.57 88888.00 2007-09-24 10:39:22.250 267 12522.60 72.75 55309.57 88888.00 2007-09-24 10:39:22.375 267 12522.58 72.78 55309.60 88888.00 2007-09-24 10:39:22.500 267 12522.55 72.78 55309.57 88888.00 2007-09-24 10:39:22.625 267 12522.60 72.80 55309.57 88888.00 2007-09-24 10:39:22.750 267 12522.58 72.78 55309.55 88888.00 2007-09-24 10:39:22.875 267 12522.58 72.80 55309.55 88888.00 2007-09-24 10:39:23.000 267 12522.67 72.78 55309.55 88888.00 2007-09-24 10:39:23.125 267 12522.62 72.75 55309.55 88888.00 2007-09-24 10:39:23.250 267 12522.55 72.80 55309.55 88888.00 2007-09-24 10:39:23.375 267 12522.55 72.83 55309.55 88888.00 2007-09-24 10:39:23.500 267 12522.52 72.75 55309.55 88888.00 2007-09-24 10:39:23.625 267 12522.55 72.78 55309.57 88888.00 2007-09-24 10:39:23.750 267 12522.50 72.75 55309.57 88888.00 2007-09-24 10:39:23.875 267 12522.50 72.72 55309.55 88888.00 2007-09-24 10:39:24.000 267 12522.55 72.83 55309.55 88888.00 2007-09-24 10:39:24.125 267 12522.55 72.83 55309.57 88888.00 2007-09-24 10:39:24.250 267 12522.48 72.75 55309.55 88888.00 2007-09-24 10:39:24.375 267 12522.50 72.72 55309.57 88888.00 2007-09-24 10:39:24.500 267 12522.48 72.75 55309.60 88888.00 2007-09-24 10:39:24.625 267 12522.50 72.80 55309.57 88888.00 2007-09-24 10:39:24.750 267 12522.45 72.75 55309.55 88888.00 2007-09-24 10:39:24.875 267 12522.45 72.80 55309.55 88888.00 2007-09-24 10:39:25.000 267 12522.48 72.83 55309.55 88888.00 2007-09-24 10:39:25.125 267 12522.42 72.80 55309.57 88888.00 2007-09-24 10:39:25.250 267 12522.45 72.78 55309.60 88888.00 2007-09-24 10:39:25.375 267 12522.45 72.80 55309.57 88888.00 2007-09-24 10:39:25.500 267 12522.50 72.80 55309.57 88888.00 2007-09-24 10:39:25.625 267 12522.52 72.80 55309.57 88888.00 2007-09-24 10:39:25.750 267 12522.45 72.80 55309.55 88888.00 2007-09-24 10:39:25.875 267 12522.48 72.80 55309.55 88888.00 2007-09-24 10:39:26.000 267 12522.52 72.80 55309.60 88888.00 2007-09-24 10:39:26.125 267 12522.58 72.80 55309.60 88888.00 2007-09-24 10:39:26.250 267 12522.55 72.78 55309.57 88888.00 2007-09-24 10:39:26.375 267 12522.60 72.80 55309.57 88888.00 2007-09-24 10:39:26.500 267 12522.58 72.80 55309.57 88888.00 2007-09-24 10:39:26.625 267 12522.60 72.80 55309.57 88888.00 2007-09-24 10:39:26.750 267 12522.60 72.80 55309.57 88888.00 2007-09-24 10:39:26.875 267 12522.55 72.83 55309.55 88888.00 2007-09-24 10:39:27.000 267 12522.50 72.83 55309.55 88888.00 2007-09-24 10:39:27.125 267 12522.48 72.83 55309.55 88888.00 2007-09-24 10:39:27.250 267 12522.52 72.83 55309.55 88888.00 2007-09-24 10:39:27.375 267 12522.58 72.83 55309.55 88888.00 2007-09-24 10:39:27.500 267 12522.58 72.83 55309.55 88888.00 2007-09-24 10:39:27.625 267 12522.55 72.80 55309.57 88888.00 2007-09-24 10:39:27.750 267 12522.55 72.83 55309.60 88888.00 2007-09-24 10:39:27.875 267 12522.60 72.83 55309.57 88888.00 2007-09-24 10:39:28.000 267 12522.58 72.85 55309.55 88888.00 2007-09-24 10:39:28.125 267 12522.52 72.85 55309.55 88888.00 2007-09-24 10:39:28.250 267 12522.52 72.88 55309.55 88888.00 2007-09-24 10:39:28.375 267 12522.58 72.88 55309.55 88888.00 2007-09-24 10:39:28.500 267 12522.55 72.85 55309.57 88888.00 2007-09-24 10:39:28.625 267 12522.55 72.85 55309.57 88888.00 2007-09-24 10:39:28.750 267 12522.48 72.83 55309.55 88888.00 2007-09-24 10:39:28.875 267 12522.42 72.80 55309.55 88888.00 2007-09-24 10:39:29.000 267 12522.45 72.83 55309.53 88888.00 2007-09-24 10:39:29.125 267 12522.48 72.83 55309.53 88888.00 2007-09-24 10:39:29.250 267 12522.48 72.83 55309.55 88888.00 2007-09-24 10:39:29.375 267 12522.48 72.80 55309.55 88888.00 2007-09-24 10:39:29.500 267 12522.45 72.78 55309.53 88888.00 2007-09-24 10:39:29.625 267 12522.48 72.85 55309.57 88888.00 2007-09-24 10:39:29.750 267 12522.52 72.90 55309.60 88888.00 2007-09-24 10:39:29.875 267 12522.58 72.88 55309.57 88888.00 2007-09-24 10:39:30.000 267 12522.55 72.83 55309.53 88888.00 2007-09-24 10:39:30.125 267 12522.50 72.83 55309.55 88888.00 2007-09-24 10:39:30.250 267 12522.55 72.80 55309.57 88888.00 2007-09-24 10:39:30.375 267 12522.58 72.83 55309.57 88888.00 2007-09-24 10:39:30.500 267 12522.45 72.85 55309.57 88888.00 2007-09-24 10:39:30.625 267 12522.52 72.92 55309.60 88888.00 2007-09-24 10:39:30.750 267 12522.55 72.88 55309.57 88888.00 2007-09-24 10:39:30.875 267 12522.58 72.85 55309.57 88888.00 2007-09-24 10:39:31.000 267 12522.60 72.90 55309.57 88888.00 2007-09-24 10:39:31.125 267 12522.52 72.90 55309.57 88888.00 2007-09-24 10:39:31.250 267 12522.50 72.83 55309.60 88888.00 2007-09-24 10:39:31.375 267 12522.55 72.83 55309.62 88888.00 2007-09-24 10:39:31.500 267 12522.52 72.80 55309.62 88888.00 2007-09-24 10:39:31.625 267 12522.48 72.85 55309.62 88888.00 2007-09-24 10:39:31.750 267 12522.45 72.83 55309.57 88888.00 2007-09-24 10:39:31.875 267 12522.50 72.80 55309.55 88888.00 2007-09-24 10:39:32.000 267 12522.58 72.85 55309.57 88888.00 2007-09-24 10:39:32.125 267 12522.52 72.88 55309.57 88888.00 2007-09-24 10:39:32.250 267 12522.45 72.83 55309.57 88888.00 2007-09-24 10:39:32.375 267 12522.50 72.90 55309.60 88888.00 2007-09-24 10:39:32.500 267 12522.45 72.90 55309.57 88888.00 2007-09-24 10:39:32.625 267 12522.52 72.90 55309.57 88888.00 2007-09-24 10:39:32.750 267 12522.50 72.85 55309.57 88888.00 2007-09-24 10:39:32.875 267 12522.42 72.88 55309.57 88888.00 2007-09-24 10:39:33.000 267 12522.45 72.90 55309.57 88888.00 2007-09-24 10:39:33.125 267 12522.50 72.88 55309.57 88888.00 2007-09-24 10:39:33.250 267 12522.42 72.83 55309.57 88888.00 2007-09-24 10:39:33.375 267 12522.42 72.88 55309.60 88888.00 2007-09-24 10:39:33.500 267 12522.40 72.88 55309.60 88888.00 2007-09-24 10:39:33.625 267 12522.40 72.88 55309.53 88888.00 2007-09-24 10:39:33.750 267 12522.45 72.85 55309.55 88888.00 2007-09-24 10:39:33.875 267 12522.50 72.83 55309.57 88888.00 2007-09-24 10:39:34.000 267 12522.55 72.83 55309.57 88888.00 2007-09-24 10:39:34.125 267 12522.58 72.85 55309.57 88888.00 2007-09-24 10:39:34.250 267 12522.48 72.90 55309.57 88888.00 2007-09-24 10:39:34.375 267 12522.50 72.88 55309.57 88888.00 2007-09-24 10:39:34.500 267 12522.45 72.88 55309.55 88888.00 2007-09-24 10:39:34.625 267 12522.48 72.85 55309.55 88888.00 2007-09-24 10:39:34.750 267 12522.50 72.88 55309.55 88888.00 2007-09-24 10:39:34.875 267 12522.48 72.92 55309.55 88888.00 2007-09-24 10:39:35.000 267 12522.50 72.95 55309.57 88888.00 2007-09-24 10:39:35.125 267 12522.45 72.90 55309.55 88888.00 2007-09-24 10:39:35.250 267 12522.38 72.85 55309.57 88888.00 2007-09-24 10:39:35.375 267 12522.42 72.90 55309.60 88888.00 2007-09-24 10:39:35.500 267 12522.45 72.90 55309.60 88888.00 2007-09-24 10:39:35.625 267 12522.48 72.92 55309.60 88888.00 2007-09-24 10:39:35.750 267 12522.48 72.88 55309.60 88888.00 2007-09-24 10:39:35.875 267 12522.45 72.90 55309.60 88888.00 2007-09-24 10:39:36.000 267 12522.45 72.90 55309.57 88888.00 2007-09-24 10:39:36.125 267 12522.45 72.90 55309.57 88888.00 2007-09-24 10:39:36.250 267 12522.45 72.88 55309.55 88888.00 2007-09-24 10:39:36.375 267 12522.50 72.90 55309.57 88888.00 2007-09-24 10:39:36.500 267 12522.58 72.90 55309.57 88888.00 2007-09-24 10:39:36.625 267 12522.65 72.95 55309.57 88888.00 2007-09-24 10:39:36.750 267 12522.60 72.92 55309.57 88888.00 2007-09-24 10:39:36.875 267 12522.55 72.88 55309.57 88888.00 2007-09-24 10:39:37.000 267 12522.55 72.85 55309.55 88888.00 2007-09-24 10:39:37.125 267 12522.58 72.88 55309.57 88888.00 2007-09-24 10:39:37.250 267 12522.52 72.83 55309.55 88888.00 2007-09-24 10:39:37.375 267 12522.55 72.90 55309.57 88888.00 2007-09-24 10:39:37.500 267 12522.55 72.90 55309.55 88888.00 2007-09-24 10:39:37.625 267 12522.50 72.88 55309.53 88888.00 2007-09-24 10:39:37.750 267 12522.45 72.88 55309.53 88888.00 2007-09-24 10:39:37.875 267 12522.48 72.90 55309.57 88888.00 2007-09-24 10:39:38.000 267 12522.48 72.88 55309.55 88888.00 2007-09-24 10:39:38.125 267 12522.45 72.95 55309.55 88888.00 2007-09-24 10:39:38.250 267 12522.45 72.92 55309.57 88888.00 2007-09-24 10:39:38.375 267 12522.50 72.92 55309.57 88888.00 2007-09-24 10:39:38.500 267 12522.42 72.90 55309.55 88888.00 2007-09-24 10:39:38.625 267 12522.40 72.90 55309.57 88888.00 2007-09-24 10:39:38.750 267 12522.52 72.95 55309.60 88888.00 2007-09-24 10:39:38.875 267 12522.52 72.95 55309.57 88888.00 2007-09-24 10:39:39.000 267 12522.38 72.92 55309.55 88888.00 2007-09-24 10:39:39.125 267 12522.33 72.90 55309.57 88888.00 2007-09-24 10:39:39.250 267 12522.33 72.88 55309.60 88888.00 2007-09-24 10:39:39.375 267 12522.40 72.90 55309.57 88888.00 2007-09-24 10:39:39.500 267 12522.40 72.95 55309.55 88888.00 2007-09-24 10:39:39.625 267 12522.42 73.00 55309.57 88888.00 2007-09-24 10:39:39.750 267 12522.45 73.03 55309.57 88888.00 2007-09-24 10:39:39.875 267 12522.50 73.03 55309.57 88888.00 2007-09-24 10:39:40.000 267 12522.48 73.03 55309.55 88888.00 2007-09-24 10:39:40.125 267 12522.45 73.00 55309.55 88888.00 2007-09-24 10:39:40.250 267 12522.40 73.03 55309.55 88888.00 2007-09-24 10:39:40.375 267 12522.45 73.05 55309.55 88888.00 2007-09-24 10:39:40.500 267 12522.42 72.97 55309.53 88888.00 2007-09-24 10:39:40.625 267 12522.42 73.00 55309.55 88888.00 2007-09-24 10:39:40.750 267 12522.40 73.03 55309.60 88888.00 2007-09-24 10:39:40.875 267 12522.33 72.97 55309.57 88888.00 2007-09-24 10:39:41.000 267 12522.30 72.92 55309.55 88888.00 2007-09-24 10:39:41.125 267 12522.33 72.92 55309.55 88888.00 2007-09-24 10:39:41.250 267 12522.35 73.00 55309.57 88888.00 2007-09-24 10:39:41.375 267 12522.40 72.97 55309.57 88888.00 2007-09-24 10:39:41.500 267 12522.33 72.95 55309.55 88888.00 2007-09-24 10:39:41.625 267 12522.27 72.92 55309.57 88888.00 2007-09-24 10:39:41.750 267 12522.30 72.90 55309.57 88888.00 2007-09-24 10:39:41.875 267 12522.33 73.00 55309.57 88888.00 2007-09-24 10:39:42.000 267 12522.30 73.03 55309.57 88888.00 2007-09-24 10:39:42.125 267 12522.30 73.03 55309.60 88888.00 2007-09-24 10:39:42.250 267 12522.27 73.00 55309.60 88888.00 2007-09-24 10:39:42.375 267 12522.30 73.00 55309.60 88888.00 2007-09-24 10:39:42.500 267 12522.35 73.00 55309.57 88888.00 2007-09-24 10:39:42.625 267 12522.35 72.97 55309.57 88888.00 2007-09-24 10:39:42.750 267 12522.35 73.00 55309.57 88888.00 2007-09-24 10:39:42.875 267 12522.38 73.03 55309.60 88888.00 2007-09-24 10:39:43.000 267 12522.42 73.03 55309.60 88888.00 2007-09-24 10:39:43.125 267 12522.40 73.03 55309.57 88888.00 2007-09-24 10:39:43.250 267 12522.35 73.00 55309.57 88888.00 2007-09-24 10:39:43.375 267 12522.33 73.05 55309.60 88888.00 2007-09-24 10:39:43.500 267 12522.33 73.03 55309.57 88888.00 2007-09-24 10:39:43.625 267 12522.35 73.00 55309.55 88888.00 2007-09-24 10:39:43.750 267 12522.45 73.03 55309.55 88888.00 2007-09-24 10:39:43.875 267 12522.50 73.05 55309.57 88888.00 2007-09-24 10:39:44.000 267 12522.48 73.03 55309.57 88888.00 2007-09-24 10:39:44.125 267 12522.38 73.00 55309.57 88888.00 2007-09-24 10:39:44.250 267 12522.35 72.95 55309.57 88888.00 2007-09-24 10:39:44.375 267 12522.38 73.00 55309.57 88888.00 2007-09-24 10:39:44.500 267 12522.40 73.05 55309.57 88888.00 2007-09-24 10:39:44.625 267 12522.45 73.10 55309.60 88888.00 2007-09-24 10:39:44.750 267 12522.45 73.08 55309.60 88888.00 2007-09-24 10:39:44.875 267 12522.35 72.97 55309.55 88888.00 2007-09-24 10:39:45.000 267 12522.27 72.95 55309.53 88888.00 2007-09-24 10:39:45.125 267 12522.38 73.00 55309.55 88888.00 2007-09-24 10:39:45.250 267 12522.33 73.03 55309.53 88888.00 2007-09-24 10:39:45.375 267 12522.30 73.03 55309.55 88888.00 2007-09-24 10:39:45.500 267 12522.35 73.08 55309.57 88888.00 2007-09-24 10:39:45.625 267 12522.40 73.05 55309.55 88888.00 2007-09-24 10:39:45.750 267 12522.42 73.05 55309.55 88888.00 2007-09-24 10:39:45.875 267 12522.42 73.15 55309.60 88888.00 2007-09-24 10:39:46.000 267 12522.38 73.05 55309.57 88888.00 2007-09-24 10:39:46.125 267 12522.33 73.03 55309.53 88888.00 2007-09-24 10:39:46.250 267 12522.23 73.00 55309.53 88888.00 2007-09-24 10:39:46.375 267 12522.23 73.00 55309.53 88888.00 2007-09-24 10:39:46.500 267 12522.25 73.08 55309.53 88888.00 2007-09-24 10:39:46.625 267 12522.27 73.12 55309.55 88888.00 2007-09-24 10:39:46.750 267 12522.30 73.08 55309.53 88888.00 2007-09-24 10:39:46.875 267 12522.27 73.03 55309.53 88888.00 2007-09-24 10:39:47.000 267 12522.27 73.03 55309.53 88888.00 2007-09-24 10:39:47.125 267 12522.27 73.05 55309.53 88888.00 2007-09-24 10:39:47.250 267 12522.30 73.10 55309.55 88888.00 2007-09-24 10:39:47.375 267 12522.33 73.05 55309.53 88888.00 2007-09-24 10:39:47.500 267 12522.30 73.03 55309.53 88888.00 2007-09-24 10:39:47.625 267 12522.27 73.08 55309.50 88888.00 2007-09-24 10:39:47.750 267 12522.30 73.08 55309.50 88888.00 2007-09-24 10:39:47.875 267 12522.27 73.08 55309.50 88888.00 2007-09-24 10:39:48.000 267 12522.27 73.05 55309.50 88888.00 2007-09-24 10:39:48.125 267 12522.27 73.10 55309.55 88888.00 2007-09-24 10:39:48.250 267 12522.30 73.12 55309.53 88888.00 2007-09-24 10:39:48.375 267 12522.33 73.08 55309.55 88888.00 2007-09-24 10:39:48.500 267 12522.30 73.05 55309.55 88888.00 2007-09-24 10:39:48.625 267 12522.33 73.08 55309.53 88888.00 2007-09-24 10:39:48.750 267 12522.42 73.10 55309.50 88888.00 2007-09-24 10:39:48.875 267 12522.40 73.10 55309.50 88888.00 2007-09-24 10:39:49.000 267 12522.42 73.10 55309.50 88888.00 2007-09-24 10:39:49.125 267 12522.38 73.08 55309.55 88888.00 2007-09-24 10:39:49.250 267 12522.40 73.08 55309.55 88888.00 2007-09-24 10:39:49.375 267 12522.48 73.12 55309.53 88888.00 2007-09-24 10:39:49.500 267 12522.42 73.12 55309.53 88888.00 2007-09-24 10:39:49.625 267 12522.35 73.10 55309.50 88888.00 2007-09-24 10:39:49.750 267 12522.38 73.15 55309.53 88888.00 2007-09-24 10:39:49.875 267 12522.33 73.10 55309.55 88888.00 2007-09-24 10:39:50.000 267 12522.25 73.03 55309.50 88888.00 2007-09-24 10:39:50.125 267 12522.25 73.08 55309.53 88888.00 2007-09-24 10:39:50.250 267 12522.25 73.10 55309.55 88888.00 2007-09-24 10:39:50.375 267 12522.25 73.10 55309.53 88888.00 2007-09-24 10:39:50.500 267 12522.17 73.08 55309.53 88888.00 2007-09-24 10:39:50.625 267 12522.12 73.10 55309.50 88888.00 2007-09-24 10:39:50.750 267 12522.15 73.08 55309.55 88888.00 2007-09-24 10:39:50.875 267 12522.17 73.03 55309.57 88888.00 2007-09-24 10:39:51.000 267 12522.25 73.12 55309.55 88888.00 2007-09-24 10:39:51.125 267 12522.23 73.12 55309.55 88888.00 2007-09-24 10:39:51.250 267 12522.17 73.10 55309.53 88888.00 2007-09-24 10:39:51.375 267 12522.20 73.12 55309.53 88888.00 2007-09-24 10:39:51.500 267 12522.27 73.15 55309.53 88888.00 2007-09-24 10:39:51.625 267 12522.27 73.12 55309.53 88888.00 2007-09-24 10:39:51.750 267 12522.33 73.17 55309.55 88888.00 2007-09-24 10:39:51.875 267 12522.42 73.25 55309.57 88888.00 2007-09-24 10:39:52.000 267 12522.38 73.20 55309.53 88888.00 2007-09-24 10:39:52.125 267 12522.27 73.10 55309.50 88888.00 2007-09-24 10:39:52.250 267 12522.17 73.05 55309.55 88888.00 2007-09-24 10:39:52.375 267 12522.30 73.12 55309.57 88888.00 2007-09-24 10:39:52.500 267 12522.33 73.17 55309.55 88888.00 2007-09-24 10:39:52.625 267 12522.23 73.12 55309.53 88888.00 2007-09-24 10:39:52.750 267 12522.12 73.15 55309.50 88888.00 2007-09-24 10:39:52.875 267 12522.15 73.20 55309.55 88888.00 2007-09-24 10:39:53.000 267 12522.20 73.20 55309.55 88888.00 2007-09-24 10:39:53.125 267 12522.20 73.15 55309.53 88888.00 2007-09-24 10:39:53.250 267 12522.27 73.10 55309.53 88888.00 2007-09-24 10:39:53.375 267 12522.33 73.12 55309.53 88888.00 2007-09-24 10:39:53.500 267 12522.33 73.08 55309.50 88888.00 2007-09-24 10:39:53.625 267 12522.27 73.10 55309.50 88888.00 2007-09-24 10:39:53.750 267 12522.27 73.17 55309.50 88888.00 2007-09-24 10:39:53.875 267 12522.33 73.22 55309.53 88888.00 2007-09-24 10:39:54.000 267 12522.38 73.17 55309.55 88888.00 2007-09-24 10:39:54.125 267 12522.40 73.17 55309.53 88888.00 2007-09-24 10:39:54.250 267 12522.33 73.12 55309.53 88888.00 2007-09-24 10:39:54.375 267 12522.25 73.12 55309.50 88888.00 2007-09-24 10:39:54.500 267 12522.20 73.12 55309.50 88888.00 2007-09-24 10:39:54.625 267 12522.25 73.08 55309.47 88888.00 2007-09-24 10:39:54.750 267 12522.38 73.12 55309.50 88888.00 2007-09-24 10:39:54.875 267 12522.33 73.15 55309.47 88888.00 2007-09-24 10:39:55.000 267 12522.27 73.15 55309.47 88888.00 2007-09-24 10:39:55.125 267 12522.23 73.17 55309.50 88888.00 2007-09-24 10:39:55.250 267 12522.17 73.17 55309.50 88888.00 2007-09-24 10:39:55.375 267 12522.20 73.17 55309.47 88888.00 2007-09-24 10:39:55.500 267 12522.17 73.17 55309.50 88888.00 2007-09-24 10:39:55.625 267 12522.27 73.22 55309.53 88888.00 2007-09-24 10:39:55.750 267 12522.30 73.17 55309.50 88888.00 2007-09-24 10:39:55.875 267 12522.27 73.15 55309.47 88888.00 2007-09-24 10:39:56.000 267 12522.25 73.17 55309.47 88888.00 2007-09-24 10:39:56.125 267 12522.15 73.15 55309.45 88888.00 2007-09-24 10:39:56.250 267 12522.10 73.12 55309.45 88888.00 2007-09-24 10:39:56.375 267 12522.15 73.12 55309.45 88888.00 2007-09-24 10:39:56.500 267 12522.20 73.15 55309.43 88888.00 2007-09-24 10:39:56.625 267 12522.23 73.20 55309.43 88888.00 2007-09-24 10:39:56.750 267 12522.17 73.20 55309.45 88888.00 2007-09-24 10:39:56.875 267 12522.20 73.17 55309.47 88888.00 2007-09-24 10:39:57.000 267 12522.25 73.22 55309.47 88888.00 2007-09-24 10:39:57.125 267 12522.17 73.20 55309.50 88888.00 2007-09-24 10:39:57.250 267 12522.10 73.15 55309.47 88888.00 2007-09-24 10:39:57.375 267 12522.12 73.12 55309.45 88888.00 2007-09-24 10:39:57.500 267 12522.20 73.20 55309.47 88888.00 2007-09-24 10:39:57.625 267 12522.25 73.28 55309.50 88888.00 2007-09-24 10:39:57.750 267 12522.23 73.28 55309.50 88888.00 2007-09-24 10:39:57.875 267 12522.17 73.22 55309.50 88888.00 2007-09-24 10:39:58.000 267 12522.17 73.20 55309.53 88888.00 2007-09-24 10:39:58.125 267 12522.15 73.20 55309.47 88888.00 2007-09-24 10:39:58.250 267 12522.20 73.15 55309.47 88888.00 2007-09-24 10:39:58.375 267 12522.23 73.12 55309.50 88888.00 2007-09-24 10:39:58.500 267 12522.25 73.17 55309.50 88888.00 2007-09-24 10:39:58.625 267 12522.33 73.25 55309.50 88888.00 2007-09-24 10:39:58.750 267 12522.30 73.25 55309.47 88888.00 2007-09-24 10:39:58.875 267 12522.15 73.17 55309.45 88888.00 2007-09-24 10:39:59.000 267 12522.10 73.20 55309.43 88888.00 2007-09-24 10:39:59.125 267 12522.15 73.25 55309.47 88888.00 2007-09-24 10:39:59.250 267 12522.10 73.22 55309.47 88888.00 2007-09-24 10:39:59.375 267 12522.12 73.25 55309.47 88888.00 2007-09-24 10:39:59.500 267 12522.08 73.20 55309.47 88888.00 2007-09-24 10:39:59.625 267 12522.02 73.22 55309.47 88888.00 2007-09-24 10:39:59.750 267 12522.05 73.17 55309.47 88888.00 2007-09-24 10:39:59.875 267 12522.10 73.15 55309.45 88888.00 2007-09-24 10:40:00.000 267 12522.08 73.12 55309.45 88888.00 2007-09-24 10:40:00.125 267 12522.05 73.15 55309.47 88888.00 2007-09-24 10:40:00.250 267 12522.12 73.22 55309.50 88888.00 2007-09-24 10:40:00.375 267 12522.25 73.20 55309.50 88888.00 2007-09-24 10:40:00.500 267 12522.23 73.17 55309.47 88888.00 2007-09-24 10:40:00.625 267 12522.05 73.12 55309.47 88888.00 2007-09-24 10:40:00.750 267 12522.05 73.15 55309.45 88888.00 2007-09-24 10:40:00.875 267 12522.05 73.17 55309.47 88888.00 2007-09-24 10:40:01.000 267 12522.12 73.12 55309.45 88888.00 2007-09-24 10:40:01.125 267 12522.12 73.12 55309.45 88888.00 2007-09-24 10:40:01.250 267 12522.17 73.20 55309.47 88888.00 2007-09-24 10:40:01.375 267 12522.17 73.17 55309.47 88888.00 2007-09-24 10:40:01.500 267 12522.12 73.15 55309.45 88888.00 2007-09-24 10:40:01.625 267 12522.12 73.20 55309.43 88888.00 2007-09-24 10:40:01.750 267 12522.12 73.25 55309.47 88888.00 2007-09-24 10:40:01.875 267 12522.12 73.25 55309.53 88888.00 2007-09-24 10:40:02.000 267 12522.12 73.22 55309.50 88888.00 2007-09-24 10:40:02.125 267 12522.08 73.17 55309.43 88888.00 2007-09-24 10:40:02.250 267 12522.08 73.17 55309.45 88888.00 2007-09-24 10:40:02.375 267 12522.10 73.22 55309.45 88888.00 2007-09-24 10:40:02.500 267 12522.10 73.22 55309.47 88888.00 2007-09-24 10:40:02.625 267 12522.20 73.25 55309.47 88888.00 2007-09-24 10:40:02.750 267 12522.23 73.22 55309.45 88888.00 2007-09-24 10:40:02.875 267 12522.23 73.22 55309.45 88888.00 2007-09-24 10:40:03.000 267 12522.17 73.20 55309.45 88888.00 2007-09-24 10:40:03.125 267 12522.12 73.17 55309.45 88888.00 2007-09-24 10:40:03.250 267 12522.08 73.17 55309.45 88888.00 2007-09-24 10:40:03.375 267 12522.10 73.22 55309.47 88888.00 2007-09-24 10:40:03.500 267 12522.08 73.20 55309.45 88888.00 2007-09-24 10:40:03.625 267 12522.10 73.22 55309.47 88888.00 2007-09-24 10:40:03.750 267 12522.15 73.28 55309.45 88888.00 2007-09-24 10:40:03.875 267 12522.12 73.25 55309.43 88888.00 2007-09-24 10:40:04.000 267 12522.15 73.22 55309.45 88888.00 2007-09-24 10:40:04.125 267 12522.17 73.25 55309.47 88888.00 2007-09-24 10:40:04.250 267 12522.20 73.20 55309.47 88888.00 2007-09-24 10:40:04.375 267 12522.20 73.17 55309.47 88888.00 2007-09-24 10:40:04.500 267 12522.12 73.17 55309.45 88888.00 2007-09-24 10:40:04.625 267 12522.08 73.17 55309.47 88888.00 2007-09-24 10:40:04.750 267 12522.08 73.25 55309.47 88888.00 2007-09-24 10:40:04.875 267 12522.05 73.28 55309.43 88888.00 2007-09-24 10:40:05.000 267 12522.08 73.28 55309.40 88888.00 2007-09-24 10:40:05.125 267 12522.08 73.20 55309.43 88888.00 2007-09-24 10:40:05.250 267 12522.08 73.17 55309.43 88888.00 2007-09-24 10:40:05.375 267 12522.08 73.20 55309.43 88888.00 2007-09-24 10:40:05.500 267 12522.08 73.20 55309.43 88888.00 2007-09-24 10:40:05.625 267 12522.02 73.17 55309.40 88888.00 2007-09-24 10:40:05.750 267 12522.05 73.20 55309.45 88888.00 2007-09-24 10:40:05.875 267 12522.08 73.28 55309.47 88888.00 2007-09-24 10:40:06.000 267 12522.10 73.30 55309.45 88888.00 2007-09-24 10:40:06.125 267 12522.08 73.28 55309.45 88888.00 2007-09-24 10:40:06.250 267 12521.98 73.22 55309.43 88888.00 2007-09-24 10:40:06.375 267 12521.98 73.25 55309.43 88888.00 2007-09-24 10:40:06.500 267 12521.92 73.20 55309.43 88888.00 2007-09-24 10:40:06.625 267 12521.98 73.28 55309.45 88888.00 2007-09-24 10:40:06.750 267 12522.02 73.28 55309.43 88888.00 2007-09-24 10:40:06.875 267 12522.00 73.20 55309.43 88888.00 2007-09-24 10:40:07.000 267 12522.00 73.22 55309.45 88888.00 2007-09-24 10:40:07.125 267 12522.05 73.28 55309.45 88888.00 2007-09-24 10:40:07.250 267 12522.08 73.22 55309.45 88888.00 2007-09-24 10:40:07.375 267 12522.12 73.25 55309.43 88888.00 2007-09-24 10:40:07.500 267 12522.08 73.28 55309.43 88888.00 2007-09-24 10:40:07.625 267 12522.10 73.28 55309.43 88888.00 2007-09-24 10:40:07.750 267 12522.17 73.28 55309.45 88888.00 2007-09-24 10:40:07.875 267 12522.17 73.22 55309.45 88888.00 2007-09-24 10:40:08.000 267 12522.15 73.22 55309.43 88888.00 2007-09-24 10:40:08.125 267 12522.15 73.22 55309.45 88888.00 2007-09-24 10:40:08.250 267 12522.12 73.28 55309.43 88888.00 2007-09-24 10:40:08.375 267 12522.20 73.28 55309.43 88888.00 2007-09-24 10:40:08.500 267 12522.15 73.28 55309.40 88888.00 2007-09-24 10:40:08.625 267 12522.08 73.25 55309.40 88888.00 2007-09-24 10:40:08.750 267 12521.98 73.28 55309.43 88888.00 2007-09-24 10:40:08.875 267 12521.95 73.22 55309.40 88888.00 2007-09-24 10:40:09.000 267 12522.00 73.22 55309.38 88888.00 2007-09-24 10:40:09.125 267 12522.00 73.25 55309.40 88888.00 2007-09-24 10:40:09.250 267 12521.98 73.22 55309.40 88888.00 2007-09-24 10:40:09.375 267 12522.02 73.25 55309.38 88888.00 2007-09-24 10:40:09.500 267 12522.10 73.28 55309.35 88888.00 2007-09-24 10:40:09.625 267 12522.17 73.28 55309.38 88888.00 2007-09-24 10:40:09.750 267 12522.17 73.28 55309.40 88888.00 2007-09-24 10:40:09.875 267 12522.15 73.28 55309.43 88888.00 2007-09-24 10:40:10.000 267 12522.20 73.22 55309.43 88888.00 2007-09-24 10:40:10.125 267 12522.25 73.22 55309.40 88888.00 2007-09-24 10:40:10.250 267 12522.15 73.20 55309.40 88888.00 2007-09-24 10:40:10.375 267 12522.12 73.22 55309.40 88888.00 2007-09-24 10:40:10.500 267 12522.23 73.22 55309.40 88888.00 2007-09-24 10:40:10.625 267 12522.25 73.25 55309.40 88888.00 2007-09-24 10:40:10.750 267 12522.23 73.25 55309.40 88888.00 2007-09-24 10:40:10.875 267 12522.17 73.20 55309.40 88888.00 2007-09-24 10:40:11.000 267 12522.15 73.25 55309.43 88888.00 2007-09-24 10:40:11.125 267 12522.20 73.30 55309.45 88888.00 2007-09-24 10:40:11.250 267 12522.15 73.33 55309.45 88888.00 2007-09-24 10:40:11.375 267 12522.10 73.28 55309.40 88888.00 2007-09-24 10:40:11.500 267 12522.08 73.20 55309.40 88888.00 2007-09-24 10:40:11.625 267 12522.02 73.20 55309.40 88888.00 2007-09-24 10:40:11.750 267 12522.02 73.15 55309.40 88888.00 2007-09-24 10:40:11.875 267 12522.05 73.20 55309.40 88888.00 2007-09-24 10:40:12.000 267 12522.02 73.25 55309.38 88888.00 2007-09-24 10:40:12.125 267 12522.00 73.22 55309.38 88888.00 2007-09-24 10:40:12.250 267 12521.98 73.22 55309.38 88888.00 2007-09-24 10:40:12.375 267 12522.02 73.25 55309.38 88888.00 2007-09-24 10:40:12.500 267 12522.00 73.25 55309.35 88888.00 2007-09-24 10:40:12.625 267 12521.95 73.20 55309.35 88888.00 2007-09-24 10:40:12.750 267 12521.98 73.22 55309.40 88888.00 2007-09-24 10:40:12.875 267 12522.02 73.22 55309.43 88888.00 2007-09-24 10:40:13.000 267 12522.02 73.20 55309.40 88888.00 2007-09-24 10:40:13.125 267 12522.02 73.28 55309.40 88888.00 2007-09-24 10:40:13.250 267 12522.00 73.28 55309.40 88888.00 2007-09-24 10:40:13.375 267 12522.02 73.25 55309.38 88888.00 2007-09-24 10:40:13.500 267 12521.95 73.20 55309.35 88888.00 2007-09-24 10:40:13.625 267 12521.98 73.15 55309.38 88888.00 2007-09-24 10:40:13.750 267 12522.00 73.22 55309.40 88888.00 2007-09-24 10:40:13.875 267 12522.08 73.28 55309.38 88888.00 2007-09-24 10:40:14.000 267 12522.10 73.28 55309.40 88888.00 2007-09-24 10:40:14.125 267 12522.10 73.25 55309.43 88888.00 2007-09-24 10:40:14.250 267 12522.08 73.25 55309.43 88888.00 2007-09-24 10:40:14.375 267 12522.12 73.25 55309.43 88888.00 2007-09-24 10:40:14.500 267 12522.17 73.30 55309.43 88888.00 2007-09-24 10:40:14.625 267 12522.15 73.25 55309.38 88888.00 2007-09-24 10:40:14.750 267 12522.10 73.22 55309.40 88888.00 2007-09-24 10:40:14.875 267 12522.02 73.22 55309.43 88888.00 2007-09-24 10:40:15.000 267 12522.10 73.28 55309.43 88888.00 2007-09-24 10:40:15.125 267 12522.15 73.28 55309.40 88888.00 2007-09-24 10:40:15.250 267 12522.17 73.20 55309.38 88888.00 2007-09-24 10:40:15.375 267 12522.15 73.25 55309.43 88888.00 2007-09-24 10:40:15.500 267 12522.08 73.30 55309.43 88888.00 2007-09-24 10:40:15.625 267 12522.05 73.28 55309.38 88888.00 2007-09-24 10:40:15.750 267 12522.02 73.25 55309.38 88888.00 2007-09-24 10:40:15.875 267 12522.02 73.25 55309.40 88888.00 2007-09-24 10:40:16.000 267 12522.05 73.33 55309.38 88888.00 2007-09-24 10:40:16.125 267 12522.10 73.38 55309.43 88888.00 2007-09-24 10:40:16.250 267 12522.10 73.38 55309.43 88888.00 2007-09-24 10:40:16.375 267 12522.08 73.30 55309.40 88888.00 2007-09-24 10:40:16.500 267 12522.00 73.22 55309.35 88888.00 2007-09-24 10:40:16.625 267 12522.05 73.22 55309.38 88888.00 2007-09-24 10:40:16.750 267 12522.10 73.28 55309.38 88888.00 2007-09-24 10:40:16.875 267 12522.10 73.25 55309.35 88888.00 2007-09-24 10:40:17.000 267 12522.10 73.28 55309.32 88888.00 2007-09-24 10:40:17.125 267 12522.12 73.30 55309.38 88888.00 2007-09-24 10:40:17.250 267 12522.08 73.22 55309.43 88888.00 2007-09-24 10:40:17.375 267 12522.10 73.28 55309.43 88888.00 2007-09-24 10:40:17.500 267 12522.10 73.28 55309.38 88888.00 2007-09-24 10:40:17.625 267 12522.10 73.28 55309.38 88888.00 2007-09-24 10:40:17.750 267 12522.12 73.30 55309.38 88888.00 2007-09-24 10:40:17.875 267 12522.05 73.33 55309.38 88888.00 2007-09-24 10:40:18.000 267 12522.15 73.33 55309.40 88888.00 2007-09-24 10:40:18.125 267 12522.12 73.28 55309.38 88888.00 2007-09-24 10:40:18.250 267 12522.08 73.20 55309.38 88888.00 2007-09-24 10:40:18.375 267 12522.12 73.22 55309.38 88888.00 2007-09-24 10:40:18.500 267 12522.10 73.25 55309.40 88888.00 2007-09-24 10:40:18.625 267 12522.05 73.28 55309.43 88888.00 2007-09-24 10:40:18.750 267 12522.10 73.28 55309.40 88888.00 2007-09-24 10:40:18.875 267 12522.10 73.25 55309.40 88888.00 2007-09-24 10:40:19.000 267 12522.12 73.28 55309.40 88888.00 2007-09-24 10:40:19.125 267 12522.10 73.30 55309.40 88888.00 2007-09-24 10:40:19.250 267 12522.08 73.25 55309.38 88888.00 2007-09-24 10:40:19.375 267 12522.08 73.22 55309.35 88888.00 2007-09-24 10:40:19.500 267 12522.10 73.20 55309.35 88888.00 2007-09-24 10:40:19.625 267 12522.02 73.22 55309.35 88888.00 2007-09-24 10:40:19.750 267 12522.08 73.28 55309.38 88888.00 2007-09-24 10:40:19.875 267 12522.12 73.28 55309.38 88888.00 2007-09-24 10:40:20.000 267 12522.17 73.28 55309.38 88888.00 2007-09-24 10:40:20.125 267 12522.15 73.25 55309.38 88888.00 2007-09-24 10:40:20.250 267 12522.10 73.28 55309.35 88888.00 2007-09-24 10:40:20.375 267 12522.12 73.25 55309.32 88888.00 2007-09-24 10:40:20.500 267 12522.10 73.22 55309.32 88888.00 2007-09-24 10:40:20.625 267 12522.12 73.25 55309.32 88888.00 2007-09-24 10:40:20.750 267 12522.17 73.28 55309.32 88888.00 2007-09-24 10:40:20.875 267 12522.17 73.25 55309.32 88888.00 2007-09-24 10:40:21.000 267 12522.10 73.22 55309.30 88888.00 2007-09-24 10:40:21.125 267 12522.10 73.17 55309.30 88888.00 2007-09-24 10:40:21.250 267 12522.00 73.15 55309.30 88888.00 2007-09-24 10:40:21.375 267 12522.02 73.20 55309.32 88888.00 2007-09-24 10:40:21.500 267 12522.02 73.25 55309.35 88888.00 2007-09-24 10:40:21.625 267 12522.02 73.28 55309.38 88888.00 2007-09-24 10:40:21.750 267 12522.05 73.28 55309.35 88888.00 2007-09-24 10:40:21.875 267 12522.05 73.22 55309.32 88888.00 2007-09-24 10:40:22.000 267 12522.02 73.22 55309.30 88888.00 2007-09-24 10:40:22.125 267 12522.05 73.25 55309.32 88888.00 2007-09-24 10:40:22.250 267 12522.05 73.20 55309.38 88888.00 2007-09-24 10:40:22.375 267 12522.08 73.20 55309.35 88888.00 2007-09-24 10:40:22.500 267 12522.05 73.20 55309.38 88888.00 2007-09-24 10:40:22.625 267 12522.08 73.22 55309.35 88888.00 2007-09-24 10:40:22.750 267 12522.02 73.28 55309.35 88888.00 2007-09-24 10:40:22.875 267 12522.00 73.28 55309.38 88888.00 2007-09-24 10:40:23.000 267 12522.12 73.25 55309.38 88888.00 2007-09-24 10:40:23.125 267 12522.08 73.22 55309.38 88888.00 2007-09-24 10:40:23.250 267 12522.00 73.22 55309.35 88888.00 2007-09-24 10:40:23.375 267 12522.02 73.22 55309.32 88888.00 2007-09-24 10:40:23.500 267 12522.10 73.22 55309.30 88888.00 2007-09-24 10:40:23.625 267 12522.17 73.25 55309.38 88888.00 2007-09-24 10:40:23.750 267 12522.10 73.22 55309.38 88888.00 2007-09-24 10:40:23.875 267 12522.10 73.25 55309.38 88888.00 2007-09-24 10:40:24.000 267 12522.10 73.25 55309.38 88888.00 2007-09-24 10:40:24.125 267 12522.05 73.28 55309.38 88888.00 2007-09-24 10:40:24.250 267 12522.05 73.20 55309.38 88888.00 2007-09-24 10:40:24.375 267 12522.12 73.20 55309.35 88888.00 2007-09-24 10:40:24.500 267 12522.15 73.22 55309.35 88888.00 2007-09-24 10:40:24.625 267 12522.12 73.22 55309.35 88888.00 2007-09-24 10:40:24.750 267 12522.12 73.25 55309.35 88888.00 2007-09-24 10:40:24.875 267 12522.10 73.25 55309.32 88888.00 2007-09-24 10:40:25.000 267 12522.10 73.30 55309.35 88888.00 2007-09-24 10:40:25.125 267 12522.12 73.30 55309.35 88888.00 2007-09-24 10:40:25.250 267 12522.10 73.25 55309.35 88888.00 2007-09-24 10:40:25.375 267 12522.12 73.25 55309.32 88888.00 2007-09-24 10:40:25.500 267 12522.15 73.20 55309.32 88888.00 2007-09-24 10:40:25.625 267 12522.10 73.22 55309.30 88888.00 2007-09-24 10:40:25.750 267 12522.08 73.25 55309.30 88888.00 2007-09-24 10:40:25.875 267 12522.08 73.20 55309.30 88888.00 2007-09-24 10:40:26.000 267 12522.05 73.20 55309.30 88888.00 2007-09-24 10:40:26.125 267 12522.08 73.22 55309.30 88888.00 2007-09-24 10:40:26.250 267 12522.08 73.22 55309.35 88888.00 2007-09-24 10:40:26.375 267 12522.10 73.22 55309.32 88888.00 2007-09-24 10:40:26.500 267 12522.08 73.17 55309.32 88888.00 2007-09-24 10:40:26.625 267 12522.10 73.20 55309.32 88888.00 2007-09-24 10:40:26.750 267 12522.08 73.20 55309.32 88888.00 2007-09-24 10:40:26.875 267 12522.10 73.20 55309.32 88888.00 2007-09-24 10:40:27.000 267 12522.20 73.25 55309.30 88888.00 2007-09-24 10:40:27.125 267 12522.17 73.25 55309.35 88888.00 2007-09-24 10:40:27.250 267 12522.08 73.22 55309.35 88888.00 2007-09-24 10:40:27.375 267 12522.08 73.20 55309.32 88888.00 2007-09-24 10:40:27.500 267 12522.08 73.20 55309.30 88888.00 2007-09-24 10:40:27.625 267 12522.08 73.25 55309.38 88888.00 2007-09-24 10:40:27.750 267 12522.12 73.30 55309.40 88888.00 2007-09-24 10:40:27.875 267 12522.12 73.22 55309.38 88888.00 2007-09-24 10:40:28.000 267 12522.15 73.17 55309.35 88888.00 2007-09-24 10:40:28.125 267 12522.17 73.22 55309.35 88888.00 2007-09-24 10:40:28.250 267 12522.12 73.28 55309.38 88888.00 2007-09-24 10:40:28.375 267 12522.12 73.28 55309.35 88888.00 2007-09-24 10:40:28.500 267 12522.08 73.25 55309.35 88888.00 2007-09-24 10:40:28.625 267 12522.15 73.25 55309.35 88888.00 2007-09-24 10:40:28.750 267 12522.15 73.22 55309.35 88888.00 2007-09-24 10:40:28.875 267 12522.08 73.17 55309.35 88888.00 2007-09-24 10:40:29.000 267 12522.05 73.20 55309.32 88888.00 2007-09-24 10:40:29.125 267 12522.08 73.22 55309.32 88888.00 2007-09-24 10:40:29.250 267 12522.05 73.22 55309.30 88888.00 2007-09-24 10:40:29.375 267 12522.08 73.15 55309.28 88888.00 2007-09-24 10:40:29.500 267 12522.05 73.15 55309.25 88888.00 2007-09-24 10:40:29.625 267 12522.02 73.17 55309.25 88888.00 2007-09-24 10:40:29.750 267 12522.02 73.17 55309.28 88888.00 2007-09-24 10:40:29.875 267 12522.02 73.15 55309.30 88888.00 2007-09-24 10:40:30.000 267 12522.10 73.17 55309.28 88888.00 2007-09-24 10:40:30.125 267 12522.17 73.20 55309.30 88888.00 2007-09-24 10:40:30.250 267 12522.10 73.20 55309.32 88888.00 2007-09-24 10:40:30.375 267 12522.05 73.20 55309.30 88888.00 2007-09-24 10:40:30.500 267 12522.02 73.12 55309.28 88888.00 2007-09-24 10:40:30.625 267 12522.05 73.12 55309.28 88888.00 2007-09-24 10:40:30.750 267 12522.05 73.12 55309.25 88888.00 2007-09-24 10:40:30.875 267 12522.05 73.15 55309.30 88888.00 2007-09-24 10:40:31.000 267 12522.08 73.20 55309.28 88888.00 2007-09-24 10:40:31.125 267 12522.02 73.17 55309.28 88888.00 2007-09-24 10:40:31.250 267 12522.00 73.22 55309.30 88888.00 2007-09-24 10:40:31.375 267 12521.98 73.22 55309.28 88888.00 2007-09-24 10:40:31.500 267 12521.92 73.15 55309.28 88888.00 2007-09-24 10:40:31.625 267 12521.98 73.15 55309.25 88888.00 2007-09-24 10:40:31.750 267 12522.08 73.15 55309.25 88888.00 2007-09-24 10:40:31.875 267 12522.00 73.20 55309.28 88888.00 2007-09-24 10:40:32.000 267 12522.05 73.22 55309.30 88888.00 2007-09-24 10:40:32.125 267 12522.17 73.30 55309.35 88888.00 2007-09-24 10:40:32.250 267 12522.10 73.20 55309.38 88888.00 2007-09-24 10:40:32.375 267 12522.08 73.17 55309.32 88888.00 2007-09-24 10:40:32.500 267 12522.02 73.12 55309.28 88888.00 2007-09-24 10:40:32.625 267 12522.02 73.15 55309.28 88888.00 2007-09-24 10:40:32.750 267 12522.00 73.15 55309.30 88888.00 2007-09-24 10:40:32.875 267 12522.05 73.22 55309.30 88888.00 2007-09-24 10:40:33.000 267 12522.12 73.22 55309.30 88888.00 2007-09-24 10:40:33.125 267 12522.12 73.17 55309.30 88888.00 2007-09-24 10:40:33.250 267 12522.02 73.17 55309.30 88888.00 2007-09-24 10:40:33.375 267 12522.02 73.15 55309.32 88888.00 2007-09-24 10:40:33.500 267 12522.05 73.12 55309.32 88888.00 2007-09-24 10:40:33.625 267 12522.05 73.10 55309.35 88888.00 2007-09-24 10:40:33.750 267 12522.08 73.17 55309.32 88888.00 2007-09-24 10:40:33.875 267 12522.05 73.15 55309.30 88888.00 2007-09-24 10:40:34.000 267 12521.92 73.08 55309.28 88888.00 2007-09-24 10:40:34.125 267 12521.98 73.12 55309.32 88888.00 2007-09-24 10:40:34.250 267 12522.02 73.17 55309.35 88888.00 2007-09-24 10:40:34.375 267 12522.05 73.22 55309.38 88888.00 2007-09-24 10:40:34.500 267 12522.10 73.17 55309.32 88888.00 2007-09-24 10:40:34.625 267 12522.08 73.17 55309.32 88888.00 2007-09-24 10:40:34.750 267 12522.05 73.15 55309.30 88888.00 2007-09-24 10:40:34.875 267 12522.02 73.12 55309.32 88888.00 2007-09-24 10:40:35.000 267 12522.00 73.15 55309.35 88888.00 2007-09-24 10:40:35.125 267 12522.00 73.17 55309.32 88888.00 2007-09-24 10:40:35.250 267 12521.95 73.12 55309.30 88888.00 2007-09-24 10:40:35.375 267 12521.92 73.15 55309.28 88888.00 2007-09-24 10:40:35.500 267 12521.92 73.10 55309.28 88888.00 2007-09-24 10:40:35.625 267 12521.88 73.15 55309.28 88888.00 2007-09-24 10:40:35.750 267 12521.88 73.15 55309.25 88888.00 2007-09-24 10:40:35.875 267 12521.95 73.15 55309.32 88888.00 2007-09-24 10:40:36.000 267 12522.02 73.25 55309.32 88888.00 2007-09-24 10:40:36.125 267 12522.02 73.22 55309.32 88888.00 2007-09-24 10:40:36.250 267 12521.98 73.15 55309.35 88888.00 2007-09-24 10:40:36.375 267 12522.02 73.15 55309.32 88888.00 2007-09-24 10:40:36.500 267 12522.05 73.17 55309.30 88888.00 2007-09-24 10:40:36.625 267 12522.12 73.20 55309.32 88888.00 2007-09-24 10:40:36.750 267 12522.10 73.22 55309.30 88888.00 2007-09-24 10:40:36.875 267 12522.02 73.20 55309.28 88888.00 2007-09-24 10:40:37.000 267 12521.95 73.17 55309.25 88888.00 2007-09-24 10:40:37.125 267 12521.95 73.15 55309.25 88888.00 2007-09-24 10:40:37.250 267 12521.95 73.17 55309.30 88888.00 2007-09-24 10:40:37.375 267 12521.92 73.15 55309.28 88888.00 2007-09-24 10:40:37.500 267 12521.95 73.12 55309.28 88888.00 2007-09-24 10:40:37.625 267 12521.95 73.12 55309.28 88888.00 2007-09-24 10:40:37.750 267 12521.95 73.15 55309.28 88888.00 2007-09-24 10:40:37.875 267 12522.02 73.15 55309.28 88888.00 2007-09-24 10:40:38.000 267 12522.05 73.15 55309.30 88888.00 2007-09-24 10:40:38.125 267 12522.08 73.15 55309.30 88888.00 2007-09-24 10:40:38.250 267 12522.02 73.15 55309.28 88888.00 2007-09-24 10:40:38.375 267 12522.02 73.15 55309.28 88888.00 2007-09-24 10:40:38.500 267 12522.00 73.10 55309.28 88888.00 2007-09-24 10:40:38.625 267 12522.02 73.15 55309.30 88888.00 2007-09-24 10:40:38.750 267 12522.00 73.17 55309.28 88888.00 2007-09-24 10:40:38.875 267 12521.95 73.12 55309.25 88888.00 2007-09-24 10:40:39.000 267 12521.95 73.20 55309.30 88888.00 2007-09-24 10:40:39.125 267 12522.02 73.25 55309.32 88888.00 2007-09-24 10:40:39.250 267 12522.02 73.20 55309.28 88888.00 2007-09-24 10:40:39.375 267 12522.12 73.22 55309.30 88888.00 2007-09-24 10:40:39.500 267 12522.12 73.20 55309.28 88888.00 2007-09-24 10:40:39.625 267 12522.08 73.17 55309.28 88888.00 2007-09-24 10:40:39.750 267 12522.00 73.20 55309.30 88888.00 2007-09-24 10:40:39.875 267 12521.88 73.20 55309.28 88888.00 2007-09-24 10:40:40.000 267 12521.80 73.20 55309.25 88888.00 2007-09-24 10:40:40.125 267 12521.85 73.20 55309.25 88888.00 2007-09-24 10:40:40.250 267 12521.88 73.22 55309.30 88888.00 2007-09-24 10:40:40.375 267 12521.98 73.22 55309.28 88888.00 2007-09-24 10:40:40.500 267 12521.95 73.15 55309.28 88888.00 2007-09-24 10:40:40.625 267 12521.95 73.12 55309.28 88888.00 2007-09-24 10:40:40.750 267 12522.02 73.10 55309.30 88888.00 2007-09-24 10:40:40.875 267 12522.02 73.15 55309.30 88888.00 2007-09-24 10:40:41.000 267 12521.98 73.20 55309.30 88888.00 2007-09-24 10:40:41.125 267 12521.98 73.20 55309.28 88888.00 2007-09-24 10:40:41.250 267 12521.90 73.10 55309.28 88888.00 2007-09-24 10:40:41.375 267 12521.92 73.12 55309.30 88888.00 2007-09-24 10:40:41.500 267 12521.95 73.15 55309.30 88888.00 2007-09-24 10:40:41.625 267 12521.98 73.20 55309.28 88888.00 2007-09-24 10:40:41.750 267 12521.98 73.17 55309.28 88888.00 2007-09-24 10:40:41.875 267 12522.05 73.17 55309.28 88888.00 2007-09-24 10:40:42.000 267 12522.10 73.15 55309.32 88888.00 2007-09-24 10:40:42.125 267 12522.10 73.15 55309.32 88888.00 2007-09-24 10:40:42.250 267 12522.00 73.10 55309.32 88888.00 2007-09-24 10:40:42.375 267 12521.98 73.12 55309.32 88888.00 2007-09-24 10:40:42.500 267 12521.98 73.10 55309.30 88888.00 2007-09-24 10:40:42.625 267 12522.02 73.12 55309.32 88888.00 2007-09-24 10:40:42.750 267 12522.02 73.15 55309.32 88888.00 2007-09-24 10:40:42.875 267 12521.98 73.12 55309.28 88888.00 2007-09-24 10:40:43.000 267 12521.98 73.12 55309.25 88888.00 2007-09-24 10:40:43.125 267 12522.00 73.10 55309.25 88888.00 2007-09-24 10:40:43.250 267 12521.95 73.12 55309.28 88888.00 2007-09-24 10:40:43.375 267 12521.98 73.20 55309.28 88888.00 2007-09-24 10:40:43.500 267 12521.98 73.20 55309.28 88888.00 2007-09-24 10:40:43.625 267 12521.95 73.22 55309.28 88888.00 2007-09-24 10:40:43.750 267 12522.02 73.25 55309.28 88888.00 2007-09-24 10:40:43.875 267 12521.98 73.17 55309.28 88888.00 2007-09-24 10:40:44.000 267 12522.00 73.15 55309.25 88888.00 2007-09-24 10:40:44.125 267 12522.02 73.15 55309.30 88888.00 2007-09-24 10:40:44.250 267 12521.95 73.15 55309.32 88888.00 2007-09-24 10:40:44.375 267 12521.98 73.12 55309.30 88888.00 2007-09-24 10:40:44.500 267 12521.95 73.17 55309.30 88888.00 2007-09-24 10:40:44.625 267 12521.98 73.25 55309.32 88888.00 2007-09-24 10:40:44.750 267 12522.00 73.22 55309.35 88888.00 2007-09-24 10:40:44.875 267 12522.00 73.20 55309.30 88888.00 2007-09-24 10:40:45.000 267 12521.92 73.15 55309.25 88888.00 2007-09-24 10:40:45.125 267 12521.90 73.12 55309.22 88888.00 2007-09-24 10:40:45.250 267 12521.92 73.17 55309.25 88888.00 2007-09-24 10:40:45.375 267 12521.90 73.20 55309.28 88888.00 2007-09-24 10:40:45.500 267 12521.90 73.17 55309.28 88888.00 2007-09-24 10:40:45.625 267 12521.95 73.15 55309.28 88888.00 2007-09-24 10:40:45.750 267 12521.98 73.17 55309.30 88888.00 2007-09-24 10:40:45.875 267 12522.00 73.22 55309.28 88888.00 2007-09-24 10:40:46.000 267 12522.05 73.20 55309.25 88888.00 2007-09-24 10:40:46.125 267 12522.02 73.17 55309.28 88888.00 2007-09-24 10:40:46.250 267 12521.98 73.20 55309.28 88888.00 2007-09-24 10:40:46.375 267 12521.95 73.17 55309.25 88888.00 2007-09-24 10:40:46.500 267 12521.92 73.17 55309.28 88888.00 2007-09-24 10:40:46.625 267 12521.98 73.22 55309.25 88888.00 2007-09-24 10:40:46.750 267 12521.95 73.30 55309.28 88888.00 2007-09-24 10:40:46.875 267 12521.85 73.28 55309.30 88888.00 2007-09-24 10:40:47.000 267 12521.83 73.22 55309.30 88888.00 2007-09-24 10:40:47.125 267 12521.85 73.22 55309.30 88888.00 2007-09-24 10:40:47.250 267 12521.80 73.20 55309.28 88888.00 2007-09-24 10:40:47.375 267 12521.85 73.20 55309.28 88888.00 2007-09-24 10:40:47.500 267 12521.88 73.20 55309.25 88888.00 2007-09-24 10:40:47.625 267 12521.90 73.20 55309.28 88888.00 2007-09-24 10:40:47.750 267 12521.95 73.22 55309.32 88888.00 2007-09-24 10:40:47.875 267 12521.90 73.15 55309.30 88888.00 2007-09-24 10:40:48.000 267 12521.88 73.20 55309.30 88888.00 2007-09-24 10:40:48.125 267 12521.88 73.25 55309.30 88888.00 2007-09-24 10:40:48.250 267 12521.85 73.22 55309.32 88888.00 2007-09-24 10:40:48.375 267 12521.77 73.17 55309.28 88888.00 2007-09-24 10:40:48.500 267 12521.77 73.12 55309.28 88888.00 2007-09-24 10:40:48.625 267 12521.88 73.17 55309.30 88888.00 2007-09-24 10:40:48.750 267 12521.80 73.20 55309.28 88888.00 2007-09-24 10:40:48.875 267 12521.75 73.20 55309.30 88888.00 2007-09-24 10:40:49.000 267 12521.75 73.20 55309.30 88888.00 2007-09-24 10:40:49.125 267 12521.80 73.22 55309.28 88888.00 2007-09-24 10:40:49.250 267 12521.73 73.20 55309.28 88888.00 2007-09-24 10:40:49.375 267 12521.73 73.20 55309.32 88888.00 2007-09-24 10:40:49.500 267 12521.70 73.20 55309.30 88888.00 2007-09-24 10:40:49.625 267 12521.75 73.20 55309.25 88888.00 2007-09-24 10:40:49.750 267 12521.73 73.17 55309.25 88888.00 2007-09-24 10:40:49.875 267 12521.75 73.20 55309.25 88888.00 2007-09-24 10:40:50.000 267 12521.83 73.25 55309.28 88888.00 2007-09-24 10:40:50.125 267 12521.80 73.20 55309.25 88888.00 2007-09-24 10:40:50.250 267 12521.83 73.20 55309.28 88888.00 2007-09-24 10:40:50.375 267 12521.90 73.25 55309.30 88888.00 2007-09-24 10:40:50.500 267 12521.85 73.25 55309.32 88888.00 2007-09-24 10:40:50.625 267 12521.75 73.25 55309.32 88888.00 2007-09-24 10:40:50.750 267 12521.70 73.22 55309.32 88888.00 2007-09-24 10:40:50.875 267 12521.73 73.22 55309.28 88888.00 2007-09-24 10:40:51.000 267 12521.77 73.22 55309.28 88888.00 2007-09-24 10:40:51.125 267 12521.83 73.25 55309.30 88888.00 2007-09-24 10:40:51.250 267 12521.83 73.20 55309.32 88888.00 2007-09-24 10:40:51.375 267 12521.88 73.22 55309.30 88888.00 2007-09-24 10:40:51.500 267 12521.90 73.30 55309.32 88888.00 2007-09-24 10:40:51.625 267 12521.88 73.35 55309.30 88888.00 2007-09-24 10:40:51.750 267 12521.85 73.22 55309.28 88888.00 2007-09-24 10:40:51.875 267 12521.83 73.20 55309.30 88888.00 2007-09-24 10:40:52.000 267 12521.80 73.22 55309.28 88888.00 2007-09-24 10:40:52.125 267 12521.83 73.28 55309.30 88888.00 2007-09-24 10:40:52.250 267 12521.85 73.25 55309.32 88888.00 2007-09-24 10:40:52.375 267 12521.77 73.22 55309.30 88888.00 2007-09-24 10:40:52.500 267 12521.70 73.20 55309.28 88888.00 2007-09-24 10:40:52.625 267 12521.73 73.25 55309.25 88888.00 2007-09-24 10:40:52.750 267 12521.73 73.22 55309.28 88888.00 2007-09-24 10:40:52.875 267 12521.77 73.25 55309.30 88888.00 2007-09-24 10:40:53.000 267 12521.80 73.28 55309.28 88888.00 2007-09-24 10:40:53.125 267 12521.85 73.28 55309.28 88888.00 2007-09-24 10:40:53.250 267 12521.90 73.28 55309.28 88888.00 2007-09-24 10:40:53.375 267 12521.88 73.25 55309.28 88888.00 2007-09-24 10:40:53.500 267 12521.85 73.20 55309.25 88888.00 2007-09-24 10:40:53.625 267 12521.85 73.22 55309.25 88888.00 2007-09-24 10:40:53.750 267 12521.88 73.22 55309.25 88888.00 2007-09-24 10:40:53.875 267 12521.85 73.25 55309.22 88888.00 2007-09-24 10:40:54.000 267 12521.88 73.30 55309.28 88888.00 2007-09-24 10:40:54.125 267 12521.90 73.28 55309.32 88888.00 2007-09-24 10:40:54.250 267 12521.88 73.28 55309.32 88888.00 2007-09-24 10:40:54.375 267 12521.80 73.25 55309.30 88888.00 2007-09-24 10:40:54.500 267 12521.80 73.28 55309.30 88888.00 2007-09-24 10:40:54.625 267 12521.80 73.30 55309.32 88888.00 2007-09-24 10:40:54.750 267 12521.73 73.22 55309.30 88888.00 2007-09-24 10:40:54.875 267 12521.70 73.25 55309.25 88888.00 2007-09-24 10:40:55.000 267 12521.77 73.30 55309.22 88888.00 2007-09-24 10:40:55.125 267 12521.83 73.30 55309.28 88888.00 2007-09-24 10:40:55.250 267 12521.83 73.33 55309.28 88888.00 2007-09-24 10:40:55.375 267 12521.83 73.25 55309.25 88888.00 2007-09-24 10:40:55.500 267 12521.80 73.22 55309.25 88888.00 2007-09-24 10:40:55.625 267 12521.80 73.30 55309.25 88888.00 2007-09-24 10:40:55.750 267 12521.80 73.38 55309.28 88888.00 2007-09-24 10:40:55.875 267 12521.80 73.40 55309.32 88888.00 2007-09-24 10:40:56.000 267 12521.77 73.35 55309.30 88888.00 2007-09-24 10:40:56.125 267 12521.77 73.28 55309.28 88888.00 2007-09-24 10:40:56.250 267 12521.77 73.22 55309.28 88888.00 2007-09-24 10:40:56.375 267 12521.83 73.25 55309.25 88888.00 2007-09-24 10:40:56.500 267 12521.80 73.28 55309.25 88888.00 2007-09-24 10:40:56.625 267 12521.83 73.33 55309.30 88888.00 2007-09-24 10:40:56.750 267 12521.88 73.30 55309.30 88888.00 2007-09-24 10:40:56.875 267 12521.83 73.25 55309.28 88888.00 2007-09-24 10:40:57.000 267 12521.77 73.25 55309.25 88888.00 2007-09-24 10:40:57.125 267 12521.75 73.30 55309.25 88888.00 2007-09-24 10:40:57.250 267 12521.77 73.38 55309.28 88888.00 2007-09-24 10:40:57.375 267 12521.77 73.40 55309.32 88888.00 2007-09-24 10:40:57.500 267 12521.73 73.30 55309.28 88888.00 2007-09-24 10:40:57.625 267 12521.70 73.28 55309.22 88888.00 2007-09-24 10:40:57.750 267 12521.70 73.30 55309.22 88888.00 2007-09-24 10:40:57.875 267 12521.73 73.30 55309.20 88888.00 2007-09-24 10:40:58.000 267 12521.73 73.30 55309.25 88888.00 2007-09-24 10:40:58.125 267 12521.80 73.33 55309.28 88888.00 2007-09-24 10:40:58.250 267 12521.70 73.35 55309.25 88888.00 2007-09-24 10:40:58.375 267 12521.67 73.35 55309.20 88888.00 2007-09-24 10:40:58.500 267 12521.70 73.35 55309.20 88888.00 2007-09-24 10:40:58.625 267 12521.67 73.33 55309.20 88888.00 2007-09-24 10:40:58.750 267 12521.65 73.28 55309.20 88888.00 2007-09-24 10:40:58.875 267 12521.70 73.33 55309.25 88888.00 2007-09-24 10:40:59.000 267 12521.75 73.38 55309.22 88888.00 2007-09-24 10:40:59.125 267 12521.70 73.35 55309.22 88888.00 2007-09-24 10:40:59.250 267 12521.70 73.33 55309.22 88888.00 2007-09-24 10:40:59.375 267 12521.67 73.33 55309.20 88888.00 2007-09-24 10:40:59.500 267 12521.67 73.28 55309.20 88888.00 2007-09-24 10:40:59.625 267 12521.70 73.28 55309.18 88888.00 2007-09-24 10:40:59.750 267 12521.73 73.33 55309.20 88888.00 2007-09-24 10:40:59.875 267 12521.75 73.33 55309.22 88888.00 2007-09-24 10:41:00.000 267 12521.77 73.33 55309.22 88888.00 2007-09-24 10:41:00.125 267 12521.80 73.33 55309.25 88888.00 2007-09-24 10:41:00.250 267 12521.80 73.28 55309.25 88888.00 2007-09-24 10:41:00.375 267 12521.85 73.33 55309.25 88888.00 2007-09-24 10:41:00.500 267 12521.80 73.38 55309.25 88888.00 2007-09-24 10:41:00.625 267 12521.75 73.38 55309.22 88888.00 2007-09-24 10:41:00.750 267 12521.67 73.33 55309.25 88888.00 2007-09-24 10:41:00.875 267 12521.65 73.28 55309.28 88888.00 2007-09-24 10:41:01.000 267 12521.67 73.30 55309.28 88888.00 2007-09-24 10:41:01.125 267 12521.65 73.38 55309.28 88888.00 2007-09-24 10:41:01.250 267 12521.60 73.33 55309.20 88888.00 2007-09-24 10:41:01.375 267 12521.62 73.33 55309.22 88888.00 2007-09-24 10:41:01.500 267 12521.62 73.33 55309.25 88888.00 2007-09-24 10:41:01.625 267 12521.65 73.28 55309.22 88888.00 2007-09-24 10:41:01.750 267 12521.62 73.30 55309.22 88888.00 2007-09-24 10:41:01.875 267 12521.65 73.35 55309.28 88888.00 2007-09-24 10:41:02.000 267 12521.70 73.42 55309.30 88888.00 2007-09-24 10:41:02.125 267 12521.73 73.45 55309.30 88888.00 2007-09-24 10:41:02.250 267 12521.70 73.33 55309.30 88888.00 2007-09-24 10:41:02.375 267 12521.75 73.33 55309.28 88888.00 2007-09-24 10:41:02.500 267 12521.75 73.42 55309.28 88888.00 2007-09-24 10:41:02.625 267 12521.73 73.42 55309.28 88888.00 2007-09-24 10:41:02.750 267 12521.62 73.33 55309.25 88888.00 2007-09-24 10:41:02.875 267 12521.60 73.33 55309.25 88888.00 2007-09-24 10:41:03.000 267 12521.60 73.40 55309.25 88888.00 2007-09-24 10:41:03.125 267 12521.60 73.42 55309.25 88888.00 2007-09-24 10:41:03.250 267 12521.60 73.38 55309.22 88888.00 2007-09-24 10:41:03.375 267 12521.60 73.35 55309.22 88888.00 2007-09-24 10:41:03.500 267 12521.62 73.38 55309.25 88888.00 2007-09-24 10:41:03.625 267 12521.60 73.35 55309.25 88888.00 2007-09-24 10:41:03.750 267 12521.62 73.38 55309.28 88888.00 2007-09-24 10:41:03.875 267 12521.58 73.35 55309.25 88888.00 2007-09-24 10:41:04.000 267 12521.60 73.35 55309.25 88888.00 2007-09-24 10:41:04.125 267 12521.67 73.40 55309.25 88888.00 2007-09-24 10:41:04.250 267 12521.67 73.33 55309.28 88888.00 2007-09-24 10:41:04.375 267 12521.70 73.35 55309.28 88888.00 2007-09-24 10:41:04.500 267 12521.65 73.35 55309.25 88888.00 2007-09-24 10:41:04.625 267 12521.67 73.35 55309.25 88888.00 2007-09-24 10:41:04.750 267 12521.65 73.40 55309.30 88888.00 2007-09-24 10:41:04.875 267 12521.67 73.45 55309.28 88888.00 2007-09-24 10:41:05.000 267 12521.65 73.42 55309.28 88888.00 2007-09-24 10:41:05.125 267 12521.70 73.40 55309.28 88888.00 2007-09-24 10:41:05.250 267 12521.67 73.38 55309.30 88888.00 2007-09-24 10:41:05.375 267 12521.65 73.40 55309.30 88888.00 2007-09-24 10:41:05.500 267 12521.62 73.38 55309.28 88888.00 2007-09-24 10:41:05.625 267 12521.65 73.35 55309.30 88888.00 2007-09-24 10:41:05.750 267 12521.62 73.35 55309.28 88888.00 2007-09-24 10:41:05.875 267 12521.62 73.35 55309.22 88888.00 2007-09-24 10:41:06.000 267 12521.60 73.33 55309.22 88888.00 2007-09-24 10:41:06.125 267 12521.62 73.35 55309.25 88888.00 2007-09-24 10:41:06.250 267 12521.67 73.40 55309.28 88888.00 2007-09-24 10:41:06.375 267 12521.77 73.40 55309.28 88888.00 2007-09-24 10:41:06.500 267 12521.75 73.40 55309.28 88888.00 2007-09-24 10:41:06.625 267 12521.75 73.40 55309.25 88888.00 2007-09-24 10:41:06.750 267 12521.77 73.40 55309.25 88888.00 2007-09-24 10:41:06.875 267 12521.75 73.35 55309.22 88888.00 2007-09-24 10:41:07.000 267 12521.70 73.40 55309.25 88888.00 2007-09-24 10:41:07.125 267 12521.67 73.42 55309.28 88888.00 2007-09-24 10:41:07.250 267 12521.60 73.35 55309.22 88888.00 2007-09-24 10:41:07.375 267 12521.65 73.38 55309.25 88888.00 2007-09-24 10:41:07.500 267 12521.65 73.35 55309.25 88888.00 2007-09-24 10:41:07.625 267 12521.65 73.38 55309.25 88888.00 2007-09-24 10:41:07.750 267 12521.65 73.42 55309.22 88888.00 2007-09-24 10:41:07.875 267 12521.60 73.42 55309.22 88888.00 2007-09-24 10:41:08.000 267 12521.58 73.40 55309.20 88888.00 2007-09-24 10:41:08.125 267 12521.58 73.38 55309.18 88888.00 2007-09-24 10:41:08.250 267 12521.58 73.33 55309.20 88888.00 2007-09-24 10:41:08.375 267 12521.62 73.35 55309.20 88888.00 2007-09-24 10:41:08.500 267 12521.62 73.35 55309.18 88888.00 2007-09-24 10:41:08.625 267 12521.67 73.35 55309.18 88888.00 2007-09-24 10:41:08.750 267 12521.67 73.35 55309.20 88888.00 2007-09-24 10:41:08.875 267 12521.67 73.38 55309.22 88888.00 2007-09-24 10:41:09.000 267 12521.67 73.38 55309.22 88888.00 2007-09-24 10:41:09.125 267 12521.70 73.40 55309.20 88888.00 2007-09-24 10:41:09.250 267 12521.73 73.42 55309.22 88888.00 2007-09-24 10:41:09.375 267 12521.75 73.45 55309.25 88888.00 2007-09-24 10:41:09.500 267 12521.70 73.42 55309.25 88888.00 2007-09-24 10:41:09.625 267 12521.65 73.38 55309.25 88888.00 2007-09-24 10:41:09.750 267 12521.62 73.35 55309.22 88888.00 2007-09-24 10:41:09.875 267 12521.65 73.40 55309.22 88888.00 2007-09-24 10:41:10.000 267 12521.73 73.42 55309.22 88888.00 2007-09-24 10:41:10.125 267 12521.75 73.45 55309.28 88888.00 2007-09-24 10:41:10.250 267 12521.70 73.40 55309.28 88888.00 2007-09-24 10:41:10.375 267 12521.73 73.45 55309.25 88888.00 2007-09-24 10:41:10.500 267 12521.73 73.40 55309.22 88888.00 2007-09-24 10:41:10.625 267 12521.67 73.38 55309.20 88888.00 2007-09-24 10:41:10.750 267 12521.67 73.40 55309.20 88888.00 2007-09-24 10:41:10.875 267 12521.67 73.40 55309.20 88888.00 2007-09-24 10:41:11.000 267 12521.70 73.42 55309.20 88888.00 2007-09-24 10:41:11.125 267 12521.65 73.42 55309.22 88888.00 2007-09-24 10:41:11.250 267 12521.60 73.42 55309.25 88888.00 2007-09-24 10:41:11.375 267 12521.65 73.47 55309.28 88888.00 2007-09-24 10:41:11.500 267 12521.70 73.42 55309.22 88888.00 2007-09-24 10:41:11.625 267 12521.67 73.42 55309.25 88888.00 2007-09-24 10:41:11.750 267 12521.65 73.45 55309.22 88888.00 2007-09-24 10:41:11.875 267 12521.70 73.45 55309.18 88888.00 2007-09-24 10:41:12.000 267 12521.77 73.45 55309.20 88888.00 2007-09-24 10:41:12.125 267 12521.83 73.47 55309.22 88888.00 2007-09-24 10:41:12.250 267 12521.77 73.45 55309.22 88888.00 2007-09-24 10:41:12.375 267 12521.73 73.45 55309.22 88888.00 2007-09-24 10:41:12.500 267 12521.70 73.45 55309.25 88888.00 2007-09-24 10:41:12.625 267 12521.75 73.47 55309.25 88888.00 2007-09-24 10:41:12.750 267 12521.77 73.47 55309.25 88888.00 2007-09-24 10:41:12.875 267 12521.73 73.38 55309.22 88888.00 2007-09-24 10:41:13.000 267 12521.73 73.35 55309.22 88888.00 2007-09-24 10:41:13.125 267 12521.70 73.38 55309.28 88888.00 2007-09-24 10:41:13.250 267 12521.73 73.38 55309.28 88888.00 2007-09-24 10:41:13.375 267 12521.77 73.40 55309.25 88888.00 2007-09-24 10:41:13.500 267 12521.73 73.45 55309.25 88888.00 2007-09-24 10:41:13.625 267 12521.75 73.40 55309.22 88888.00 2007-09-24 10:41:13.750 267 12521.77 73.40 55309.25 88888.00 2007-09-24 10:41:13.875 267 12521.80 73.40 55309.22 88888.00 2007-09-24 10:41:14.000 267 12521.85 73.42 55309.22 88888.00 2007-09-24 10:41:14.125 267 12521.83 73.42 55309.20 88888.00 2007-09-24 10:41:14.250 267 12521.80 73.42 55309.15 88888.00 2007-09-24 10:41:14.375 267 12521.85 73.45 55309.18 88888.00 2007-09-24 10:41:14.500 267 12521.83 73.45 55309.18 88888.00 2007-09-24 10:41:14.625 267 12521.80 73.45 55309.18 88888.00 2007-09-24 10:41:14.750 267 12521.83 73.42 55309.18 88888.00 2007-09-24 10:41:14.875 267 12521.85 73.45 55309.15 88888.00 2007-09-24 10:41:15.000 267 12521.88 73.40 55309.10 88888.00 2007-09-24 10:41:15.125 267 12521.85 73.40 55309.12 88888.00 2007-09-24 10:41:15.250 267 12521.77 73.42 55309.18 88888.00 2007-09-24 10:41:15.375 267 12521.77 73.45 55309.18 88888.00 2007-09-24 10:41:15.500 267 12521.73 73.40 55309.18 88888.00 2007-09-24 10:41:15.625 267 12521.77 73.40 55309.15 88888.00 2007-09-24 10:41:15.750 267 12521.90 73.47 55309.12 88888.00 2007-09-24 10:41:15.875 267 12521.88 73.47 55309.15 88888.00 2007-09-24 10:41:16.000 267 12521.90 73.50 55309.18 88888.00 2007-09-24 10:41:16.125 267 12521.92 73.47 55309.22 88888.00 2007-09-24 10:41:16.250 267 12521.92 73.47 55309.22 88888.00 2007-09-24 10:41:16.375 267 12521.92 73.50 55309.22 88888.00 2007-09-24 10:41:16.500 267 12521.90 73.47 55309.20 88888.00 2007-09-24 10:41:16.625 267 12521.95 73.47 55309.18 88888.00 2007-09-24 10:41:16.750 267 12521.95 73.45 55309.18 88888.00 2007-09-24 10:41:16.875 267 12521.95 73.47 55309.20 88888.00 2007-09-24 10:41:17.000 267 12521.95 73.45 55309.20 88888.00 2007-09-24 10:41:17.125 267 12521.95 73.47 55309.20 88888.00 2007-09-24 10:41:17.250 267 12521.98 73.47 55309.22 88888.00 2007-09-24 10:41:17.375 267 12521.95 73.53 55309.18 88888.00 2007-09-24 10:41:17.500 267 12521.98 73.47 55309.20 88888.00 2007-09-24 10:41:17.625 267 12521.98 73.42 55309.20 88888.00 2007-09-24 10:41:17.750 267 12522.00 73.47 55309.20 88888.00 2007-09-24 10:41:17.875 267 12521.98 73.50 55309.22 88888.00 2007-09-24 10:41:18.000 267 12522.00 73.42 55309.20 88888.00 2007-09-24 10:41:18.125 267 12522.00 73.42 55309.22 88888.00 2007-09-24 10:41:18.250 267 12521.95 73.42 55309.22 88888.00 2007-09-24 10:41:18.375 267 12521.90 73.42 55309.18 88888.00 2007-09-24 10:41:18.500 267 12521.88 73.45 55309.18 88888.00 2007-09-24 10:41:18.625 267 12521.90 73.50 55309.20 88888.00 2007-09-24 10:41:18.750 267 12521.92 73.50 55309.20 88888.00 2007-09-24 10:41:18.875 267 12521.92 73.50 55309.20 88888.00 2007-09-24 10:41:19.000 267 12521.88 73.45 55309.20 88888.00 2007-09-24 10:41:19.125 267 12521.92 73.45 55309.22 88888.00 2007-09-24 10:41:19.250 267 12521.95 73.45 55309.20 88888.00 2007-09-24 10:41:19.375 267 12522.02 73.45 55309.20 88888.00 2007-09-24 10:41:19.500 267 12521.95 73.45 55309.20 88888.00 2007-09-24 10:41:19.625 267 12521.92 73.50 55309.20 88888.00 2007-09-24 10:41:19.750 267 12521.90 73.47 55309.18 88888.00 2007-09-24 10:41:19.875 267 12521.95 73.47 55309.15 88888.00 2007-09-24 10:41:20.000 267 12521.92 73.42 55309.12 88888.00 2007-09-24 10:41:20.125 267 12521.90 73.50 55309.12 88888.00 2007-09-24 10:41:20.250 267 12521.88 73.50 55309.18 88888.00 2007-09-24 10:41:20.375 267 12521.90 73.50 55309.18 88888.00 2007-09-24 10:41:20.500 267 12521.90 73.45 55309.22 88888.00 2007-09-24 10:41:20.625 267 12521.98 73.45 55309.22 88888.00 2007-09-24 10:41:20.750 267 12522.05 73.45 55309.20 88888.00 2007-09-24 10:41:20.875 267 12522.05 73.42 55309.18 88888.00 2007-09-24 10:41:21.000 267 12522.00 73.42 55309.15 88888.00 2007-09-24 10:41:21.125 267 12521.92 73.47 55309.18 88888.00 2007-09-24 10:41:21.250 267 12521.88 73.50 55309.18 88888.00 2007-09-24 10:41:21.375 267 12521.92 73.47 55309.15 88888.00 2007-09-24 10:41:21.500 267 12521.98 73.45 55309.15 88888.00 2007-09-24 10:41:21.625 267 12522.00 73.45 55309.20 88888.00 2007-09-24 10:41:21.750 267 12522.00 73.40 55309.15 88888.00 2007-09-24 10:41:21.875 267 12522.00 73.42 55309.20 88888.00 2007-09-24 10:41:22.000 267 12521.95 73.40 55309.20 88888.00 2007-09-24 10:41:22.125 267 12521.92 73.40 55309.20 88888.00 2007-09-24 10:41:22.250 267 12521.98 73.47 55309.18 88888.00 2007-09-24 10:41:22.375 267 12522.02 73.45 55309.15 88888.00 2007-09-24 10:41:22.500 267 12521.98 73.40 55309.15 88888.00 2007-09-24 10:41:22.625 267 12521.95 73.42 55309.12 88888.00 2007-09-24 10:41:22.750 267 12521.90 73.50 55309.15 88888.00 2007-09-24 10:41:22.875 267 12521.88 73.50 55309.18 88888.00 2007-09-24 10:41:23.000 267 12521.90 73.45 55309.18 88888.00 2007-09-24 10:41:23.125 267 12521.92 73.42 55309.18 88888.00 2007-09-24 10:41:23.250 267 12521.90 73.40 55309.18 88888.00 2007-09-24 10:41:23.375 267 12521.92 73.45 55309.18 88888.00 2007-09-24 10:41:23.500 267 12521.90 73.40 55309.15 88888.00 2007-09-24 10:41:23.625 267 12521.95 73.42 55309.15 88888.00 2007-09-24 10:41:23.750 267 12522.00 73.47 55309.18 88888.00 2007-09-24 10:41:23.875 267 12521.98 73.50 55309.18 88888.00 2007-09-24 10:41:24.000 267 12521.95 73.42 55309.18 88888.00 2007-09-24 10:41:24.125 267 12521.98 73.40 55309.22 88888.00 2007-09-24 10:41:24.250 267 12521.92 73.40 55309.22 88888.00 2007-09-24 10:41:24.375 267 12521.88 73.42 55309.22 88888.00 2007-09-24 10:41:24.500 267 12521.85 73.45 55309.20 88888.00 2007-09-24 10:41:24.625 267 12521.80 73.40 55309.20 88888.00 2007-09-24 10:41:24.750 267 12521.83 73.40 55309.22 88888.00 2007-09-24 10:41:24.875 267 12521.88 73.40 55309.22 88888.00 2007-09-24 10:41:25.000 267 12521.85 73.40 55309.18 88888.00 2007-09-24 10:41:25.125 267 12521.83 73.40 55309.18 88888.00 2007-09-24 10:41:25.250 267 12521.83 73.40 55309.20 88888.00 2007-09-24 10:41:25.375 267 12521.83 73.40 55309.18 88888.00 2007-09-24 10:41:25.500 267 12521.80 73.35 55309.20 88888.00 2007-09-24 10:41:25.625 267 12521.85 73.40 55309.18 88888.00 2007-09-24 10:41:25.750 267 12521.90 73.45 55309.20 88888.00 2007-09-24 10:41:25.875 267 12521.92 73.42 55309.20 88888.00 2007-09-24 10:41:26.000 267 12521.88 73.38 55309.18 88888.00 2007-09-24 10:41:26.125 267 12521.88 73.38 55309.22 88888.00 2007-09-24 10:41:26.250 267 12521.92 73.42 55309.25 88888.00 2007-09-24 10:41:26.375 267 12521.98 73.45 55309.25 88888.00 2007-09-24 10:41:26.500 267 12521.95 73.45 55309.25 88888.00 2007-09-24 10:41:26.625 267 12521.92 73.42 55309.22 88888.00 2007-09-24 10:41:26.750 267 12521.88 73.40 55309.20 88888.00 2007-09-24 10:41:26.875 267 12521.85 73.35 55309.18 88888.00 2007-09-24 10:41:27.000 267 12521.92 73.35 55309.15 88888.00 2007-09-24 10:41:27.125 267 12521.98 73.35 55309.20 88888.00 2007-09-24 10:41:27.250 267 12521.95 73.40 55309.18 88888.00 2007-09-24 10:41:27.375 267 12521.98 73.42 55309.20 88888.00 2007-09-24 10:41:27.500 267 12522.10 73.45 55309.25 88888.00 2007-09-24 10:41:27.625 267 12522.12 73.45 55309.22 88888.00 2007-09-24 10:41:27.750 267 12522.05 73.38 55309.20 88888.00 2007-09-24 10:41:27.875 267 12521.98 73.35 55309.22 88888.00 2007-09-24 10:41:28.000 267 12521.95 73.40 55309.25 88888.00 2007-09-24 10:41:28.125 267 12521.92 73.42 55309.22 88888.00 2007-09-24 10:41:28.250 267 12521.83 73.38 55309.20 88888.00 2007-09-24 10:41:28.375 267 12521.85 73.38 55309.20 88888.00 2007-09-24 10:41:28.500 267 12521.90 73.42 55309.22 88888.00 2007-09-24 10:41:28.625 267 12521.90 73.40 55309.20 88888.00 2007-09-24 10:41:28.750 267 12521.88 73.38 55309.20 88888.00 2007-09-24 10:41:28.875 267 12521.92 73.42 55309.25 88888.00 2007-09-24 10:41:29.000 267 12521.92 73.42 55309.22 88888.00 2007-09-24 10:41:29.125 267 12521.88 73.40 55309.25 88888.00 2007-09-24 10:41:29.250 267 12521.85 73.47 55309.30 88888.00 2007-09-24 10:41:29.375 267 12521.90 73.45 55309.28 88888.00 2007-09-24 10:41:29.500 267 12521.92 73.42 55309.28 88888.00 2007-09-24 10:41:29.625 267 12521.88 73.35 55309.22 88888.00 2007-09-24 10:41:29.750 267 12521.92 73.38 55309.20 88888.00 2007-09-24 10:41:29.875 267 12521.90 73.33 55309.20 88888.00 2007-09-24 10:41:30.000 267 12521.85 73.35 55309.20 88888.00 2007-09-24 10:41:30.125 267 12521.90 73.38 55309.22 88888.00 2007-09-24 10:41:30.250 267 12521.95 73.38 55309.22 88888.00 2007-09-24 10:41:30.375 267 12521.95 73.35 55309.18 88888.00 2007-09-24 10:41:30.500 267 12521.95 73.35 55309.15 88888.00 2007-09-24 10:41:30.625 267 12521.95 73.35 55309.15 88888.00 2007-09-24 10:41:30.750 267 12521.92 73.42 55309.15 88888.00 2007-09-24 10:41:30.875 267 12521.95 73.47 55309.20 88888.00 2007-09-24 10:41:31.000 267 12521.92 73.38 55309.18 88888.00 2007-09-24 10:41:31.125 267 12521.85 73.33 55309.12 88888.00 2007-09-24 10:41:31.250 267 12521.85 73.35 55309.18 88888.00 2007-09-24 10:41:31.375 267 12521.88 73.38 55309.20 88888.00 2007-09-24 10:41:31.500 267 12521.85 73.40 55309.20 88888.00 2007-09-24 10:41:31.625 267 12521.88 73.38 55309.20 88888.00 2007-09-24 10:41:31.750 267 12521.85 73.35 55309.18 88888.00 2007-09-24 10:41:31.875 267 12521.90 73.40 55309.18 88888.00 2007-09-24 10:41:32.000 267 12521.85 73.40 55309.18 88888.00 2007-09-24 10:41:32.125 267 12521.77 73.38 55309.20 88888.00 2007-09-24 10:41:32.250 267 12521.80 73.38 55309.20 88888.00 2007-09-24 10:41:32.375 267 12521.90 73.38 55309.20 88888.00 2007-09-24 10:41:32.500 267 12521.92 73.40 55309.18 88888.00 2007-09-24 10:41:32.625 267 12521.85 73.38 55309.15 88888.00 2007-09-24 10:41:32.750 267 12521.85 73.38 55309.18 88888.00 2007-09-24 10:41:32.875 267 12522.02 73.42 55309.18 88888.00 2007-09-24 10:41:33.000 267 12522.00 73.40 55309.20 88888.00 2007-09-24 10:41:33.125 267 12521.90 73.33 55309.18 88888.00 2007-09-24 10:41:33.250 267 12521.85 73.40 55309.18 88888.00 2007-09-24 10:41:33.375 267 12521.88 73.45 55309.20 88888.00 2007-09-24 10:41:33.500 267 12521.83 73.40 55309.18 88888.00 2007-09-24 10:41:33.625 267 12521.80 73.30 55309.18 88888.00 2007-09-24 10:41:33.750 267 12521.85 73.28 55309.15 88888.00 2007-09-24 10:41:33.875 267 12521.83 73.38 55309.20 88888.00 2007-09-24 10:41:34.000 267 12521.77 73.40 55309.20 88888.00 2007-09-24 10:41:34.125 267 12521.83 73.40 55309.20 88888.00 2007-09-24 10:41:34.250 267 12521.80 73.33 55309.18 88888.00 2007-09-24 10:41:34.375 267 12521.85 73.33 55309.18 88888.00 2007-09-24 10:41:34.500 267 12521.85 73.35 55309.18 88888.00 2007-09-24 10:41:34.625 267 12521.98 73.40 55309.22 88888.00 2007-09-24 10:41:34.750 267 12521.98 73.40 55309.22 88888.00 2007-09-24 10:41:34.875 267 12521.98 73.38 55309.22 88888.00 2007-09-24 10:41:35.000 267 12521.95 73.42 55309.20 88888.00 2007-09-24 10:41:35.125 267 12521.95 73.42 55309.20 88888.00 2007-09-24 10:41:35.250 267 12521.88 73.33 55309.20 88888.00 2007-09-24 10:41:35.375 267 12521.92 73.30 55309.20 88888.00 2007-09-24 10:41:35.500 267 12521.90 73.35 55309.18 88888.00 2007-09-24 10:41:35.625 267 12521.95 73.38 55309.20 88888.00 2007-09-24 10:41:35.750 267 12521.95 73.35 55309.18 88888.00 2007-09-24 10:41:35.875 267 12521.85 73.35 55309.20 88888.00 2007-09-24 10:41:36.000 267 12521.77 73.33 55309.18 88888.00 2007-09-24 10:41:36.125 267 12521.70 73.30 55309.18 88888.00 2007-09-24 10:41:36.250 267 12521.77 73.33 55309.20 88888.00 2007-09-24 10:41:36.375 267 12521.95 73.38 55309.22 88888.00 2007-09-24 10:41:36.500 267 12521.92 73.40 55309.18 88888.00 2007-09-24 10:41:36.625 267 12521.90 73.40 55309.22 88888.00 2007-09-24 10:41:36.750 267 12521.88 73.35 55309.20 88888.00 2007-09-24 10:41:36.875 267 12521.88 73.35 55309.20 88888.00 2007-09-24 10:41:37.000 267 12521.90 73.38 55309.18 88888.00 2007-09-24 10:41:37.125 267 12521.90 73.42 55309.20 88888.00 2007-09-24 10:41:37.250 267 12521.85 73.38 55309.20 88888.00 2007-09-24 10:41:37.375 267 12521.85 73.40 55309.18 88888.00 2007-09-24 10:41:37.500 267 12521.80 73.38 55309.18 88888.00 2007-09-24 10:41:37.625 267 12521.75 73.30 55309.15 88888.00 2007-09-24 10:41:37.750 267 12521.73 73.28 55309.12 88888.00 2007-09-24 10:41:37.875 267 12521.73 73.28 55309.15 88888.00 2007-09-24 10:41:38.000 267 12521.70 73.33 55309.12 88888.00 2007-09-24 10:41:38.125 267 12521.70 73.33 55309.15 88888.00 2007-09-24 10:41:38.250 267 12521.75 73.38 55309.15 88888.00 2007-09-24 10:41:38.375 267 12521.80 73.33 55309.15 88888.00 2007-09-24 10:41:38.500 267 12521.73 73.33 55309.12 88888.00 2007-09-24 10:41:38.625 267 12521.73 73.33 55309.10 88888.00 2007-09-24 10:41:38.750 267 12521.77 73.35 55309.12 88888.00 2007-09-24 10:41:38.875 267 12521.77 73.35 55309.12 88888.00 2007-09-24 10:41:39.000 267 12521.75 73.35 55309.12 88888.00 2007-09-24 10:41:39.125 267 12521.75 73.33 55309.15 88888.00 2007-09-24 10:41:39.250 267 12521.77 73.33 55309.12 88888.00 2007-09-24 10:41:39.375 267 12521.83 73.38 55309.15 88888.00 2007-09-24 10:41:39.500 267 12521.85 73.38 55309.15 88888.00 2007-09-24 10:41:39.625 267 12521.85 73.33 55309.12 88888.00 2007-09-24 10:41:39.750 267 12521.85 73.35 55309.12 88888.00 2007-09-24 10:41:39.875 267 12521.77 73.28 55309.12 88888.00 2007-09-24 10:41:40.000 267 12521.80 73.33 55309.15 88888.00 2007-09-24 10:41:40.125 267 12521.85 73.38 55309.18 88888.00 2007-09-24 10:41:40.250 267 12521.80 73.33 55309.20 88888.00 2007-09-24 10:41:40.375 267 12521.75 73.33 55309.15 88888.00 2007-09-24 10:41:40.500 267 12521.73 73.33 55309.15 88888.00 2007-09-24 10:41:40.625 267 12521.75 73.33 55309.15 88888.00 2007-09-24 10:41:40.750 267 12521.75 73.33 55309.15 88888.00 2007-09-24 10:41:40.875 267 12521.75 73.30 55309.18 88888.00 2007-09-24 10:41:41.000 267 12521.80 73.33 55309.15 88888.00 2007-09-24 10:41:41.125 267 12521.75 73.38 55309.18 88888.00 2007-09-24 10:41:41.250 267 12521.67 73.35 55309.15 88888.00 2007-09-24 10:41:41.375 267 12521.67 73.33 55309.15 88888.00 2007-09-24 10:41:41.500 267 12521.77 73.33 55309.18 88888.00 2007-09-24 10:41:41.625 267 12521.83 73.35 55309.15 88888.00 2007-09-24 10:41:41.750 267 12521.77 73.30 55309.12 88888.00 2007-09-24 10:41:41.875 267 12521.70 73.33 55309.15 88888.00 2007-09-24 10:41:42.000 267 12521.77 73.35 55309.15 88888.00 2007-09-24 10:41:42.125 267 12521.77 73.38 55309.20 88888.00 2007-09-24 10:41:42.250 267 12521.73 73.30 55309.15 88888.00 2007-09-24 10:41:42.375 267 12521.67 73.25 55309.12 88888.00 2007-09-24 10:41:42.500 267 12521.62 73.25 55309.12 88888.00 2007-09-24 10:41:42.625 267 12521.67 73.30 55309.15 88888.00 2007-09-24 10:41:42.750 267 12521.70 73.33 55309.15 88888.00 2007-09-24 10:41:42.875 267 12521.75 73.33 55309.12 88888.00 2007-09-24 10:41:43.000 267 12521.73 73.30 55309.15 88888.00 2007-09-24 10:41:43.125 267 12521.70 73.28 55309.15 88888.00 2007-09-24 10:41:43.250 267 12521.58 73.30 55309.12 88888.00 2007-09-24 10:41:43.375 267 12521.60 73.30 55309.12 88888.00 2007-09-24 10:41:43.500 267 12521.70 73.33 55309.12 88888.00 2007-09-24 10:41:43.625 267 12521.77 73.30 55309.12 88888.00 2007-09-24 10:41:43.750 267 12521.73 73.25 55309.10 88888.00 2007-09-24 10:41:43.875 267 12521.60 73.22 55309.10 88888.00 2007-09-24 10:41:44.000 267 12521.65 73.30 55309.12 88888.00 2007-09-24 10:41:44.125 267 12521.70 73.33 55309.12 88888.00 2007-09-24 10:41:44.250 267 12521.62 73.25 55309.15 88888.00 2007-09-24 10:41:44.375 267 12521.62 73.25 55309.18 88888.00 2007-09-24 10:41:44.500 267 12521.65 73.30 55309.20 88888.00 2007-09-24 10:41:44.625 267 12521.62 73.33 55309.18 88888.00 2007-09-24 10:41:44.750 267 12521.58 73.33 55309.15 88888.00 2007-09-24 10:41:44.875 267 12521.60 73.30 55309.18 88888.00 2007-09-24 10:41:45.000 267 12521.62 73.30 55309.15 88888.00 2007-09-24 10:41:45.125 267 12521.60 73.28 55309.15 88888.00 2007-09-24 10:41:45.250 267 12521.58 73.25 55309.18 88888.00 2007-09-24 10:41:45.375 267 12521.55 73.28 55309.20 88888.00 2007-09-24 10:41:45.500 267 12521.55 73.28 55309.18 88888.00 2007-09-24 10:41:45.625 267 12521.60 73.30 55309.15 88888.00 2007-09-24 10:41:45.750 267 12521.65 73.22 55309.15 88888.00 2007-09-24 10:41:45.875 267 12521.58 73.20 55309.15 88888.00 2007-09-24 10:41:46.000 267 12521.58 73.25 55309.18 88888.00 2007-09-24 10:41:46.125 267 12521.65 73.28 55309.20 88888.00 2007-09-24 10:41:46.250 267 12521.62 73.28 55309.18 88888.00 2007-09-24 10:41:46.375 267 12521.58 73.25 55309.18 88888.00 2007-09-24 10:41:46.500 267 12521.55 73.30 55309.18 88888.00 2007-09-24 10:41:46.625 267 12521.60 73.30 55309.15 88888.00 2007-09-24 10:41:46.750 267 12521.62 73.28 55309.12 88888.00 2007-09-24 10:41:46.875 267 12521.58 73.20 55309.12 88888.00 2007-09-24 10:41:47.000 267 12521.58 73.20 55309.15 88888.00 2007-09-24 10:41:47.125 267 12521.58 73.28 55309.20 88888.00 2007-09-24 10:41:47.250 267 12521.48 73.25 55309.18 88888.00 2007-09-24 10:41:47.375 267 12521.45 73.28 55309.15 88888.00 2007-09-24 10:41:47.500 267 12521.48 73.25 55309.15 88888.00 2007-09-24 10:41:47.625 267 12521.50 73.30 55309.18 88888.00 2007-09-24 10:41:47.750 267 12521.48 73.25 55309.15 88888.00 2007-09-24 10:41:47.875 267 12521.42 73.20 55309.12 88888.00 2007-09-24 10:41:48.000 267 12521.52 73.17 55309.10 88888.00 2007-09-24 10:41:48.125 267 12521.62 73.22 55309.18 88888.00 2007-09-24 10:41:48.250 267 12521.60 73.28 55309.20 88888.00 2007-09-24 10:41:48.375 267 12521.48 73.25 55309.18 88888.00 2007-09-24 10:41:48.500 267 12521.48 73.20 55309.15 88888.00 2007-09-24 10:41:48.625 267 12521.55 73.22 55309.15 88888.00 2007-09-24 10:41:48.750 267 12521.55 73.20 55309.10 88888.00 2007-09-24 10:41:48.875 267 12521.50 73.17 55309.12 88888.00 2007-09-24 10:41:49.000 267 12521.50 73.20 55309.15 88888.00 2007-09-24 10:41:49.125 267 12521.55 73.22 55309.12 88888.00 2007-09-24 10:41:49.250 267 12521.60 73.25 55309.15 88888.00 2007-09-24 10:41:49.375 267 12521.65 73.25 55309.15 88888.00 2007-09-24 10:41:49.500 267 12521.65 73.30 55309.15 88888.00 2007-09-24 10:41:49.625 267 12521.60 73.33 55309.12 88888.00 2007-09-24 10:41:49.750 267 12521.55 73.25 55309.15 88888.00 2007-09-24 10:41:49.875 267 12521.52 73.20 55309.12 88888.00 2007-09-24 10:41:50.000 267 12521.55 73.22 55309.15 88888.00 2007-09-24 10:41:50.125 267 12521.62 73.25 55309.20 88888.00 2007-09-24 10:41:50.250 267 12521.62 73.20 55309.15 88888.00 2007-09-24 10:41:50.375 267 12521.67 73.17 55309.15 88888.00 2007-09-24 10:41:50.500 267 12521.70 73.25 55309.18 88888.00 2007-09-24 10:41:50.625 267 12521.70 73.28 55309.18 88888.00 2007-09-24 10:41:50.750 267 12521.70 73.28 55309.18 88888.00 2007-09-24 10:41:50.875 267 12521.62 73.25 55309.15 88888.00 2007-09-24 10:41:51.000 267 12521.58 73.30 55309.15 88888.00 2007-09-24 10:41:51.125 267 12521.62 73.35 55309.15 88888.00 2007-09-24 10:41:51.250 267 12521.58 73.17 55309.07 88888.00 2007-09-24 10:41:51.375 267 12521.55 73.12 55309.10 88888.00 2007-09-24 10:41:51.500 267 12521.55 73.12 55309.07 88888.00 2007-09-24 10:41:51.625 267 12521.58 73.22 55309.10 88888.00 2007-09-24 10:41:51.750 267 12521.65 73.30 55309.15 88888.00 2007-09-24 10:41:51.875 267 12521.62 73.30 55309.12 88888.00 2007-09-24 10:41:52.000 267 12521.58 73.25 55309.15 88888.00 2007-09-24 10:41:52.125 267 12521.48 73.17 55309.12 88888.00 2007-09-24 10:41:52.250 267 12521.42 73.17 55309.12 88888.00 2007-09-24 10:41:52.375 267 12521.58 73.22 55309.15 88888.00 2007-09-24 10:41:52.500 267 12521.62 73.22 55309.15 88888.00 2007-09-24 10:41:52.625 267 12521.48 73.20 55309.15 88888.00 2007-09-24 10:41:52.750 267 12521.45 73.17 55309.12 88888.00 2007-09-24 10:41:52.875 267 12521.42 73.20 55309.10 88888.00 2007-09-24 10:41:53.000 267 12521.48 73.20 55309.10 88888.00 2007-09-24 10:41:53.125 267 12521.50 73.25 55309.12 88888.00 2007-09-24 10:41:53.250 267 12521.52 73.22 55309.15 88888.00 2007-09-24 10:41:53.375 267 12521.52 73.20 55309.15 88888.00 2007-09-24 10:41:53.500 267 12521.42 73.20 55309.12 88888.00 2007-09-24 10:41:53.625 267 12521.33 73.17 55309.10 88888.00 2007-09-24 10:41:53.750 267 12521.30 73.10 55309.10 88888.00 2007-09-24 10:41:53.875 267 12521.30 73.12 55309.07 88888.00 2007-09-24 10:41:54.000 267 12521.38 73.22 55309.10 88888.00 2007-09-24 10:41:54.125 267 12521.45 73.20 55309.12 88888.00 2007-09-24 10:41:54.250 267 12521.48 73.17 55309.12 88888.00 2007-09-24 10:41:54.375 267 12521.52 73.22 55309.12 88888.00 2007-09-24 10:41:54.500 267 12521.58 73.25 55309.12 88888.00 2007-09-24 10:41:54.625 267 12521.58 73.20 55309.15 88888.00 2007-09-24 10:41:54.750 267 12521.40 73.15 55309.07 88888.00 2007-09-24 10:41:54.875 267 12521.33 73.20 55309.10 88888.00 2007-09-24 10:41:55.000 267 12521.40 73.22 55309.10 88888.00 2007-09-24 10:41:55.125 267 12521.48 73.20 55309.15 88888.00 2007-09-24 10:41:55.250 267 12521.40 73.20 55309.15 88888.00 2007-09-24 10:41:55.375 267 12521.42 73.17 55309.15 88888.00 2007-09-24 10:41:55.500 267 12521.38 73.17 55309.12 88888.00 2007-09-24 10:41:55.625 267 12521.38 73.17 55309.12 88888.00 2007-09-24 10:41:55.750 267 12521.35 73.17 55309.12 88888.00 2007-09-24 10:41:55.875 267 12521.40 73.25 55309.12 88888.00 2007-09-24 10:41:56.000 267 12521.42 73.22 55309.12 88888.00 2007-09-24 10:41:56.125 267 12521.35 73.15 55309.12 88888.00 2007-09-24 10:41:56.250 267 12521.38 73.20 55309.12 88888.00 2007-09-24 10:41:56.375 267 12521.42 73.25 55309.10 88888.00 2007-09-24 10:41:56.500 267 12521.42 73.22 55309.07 88888.00 2007-09-24 10:41:56.625 267 12521.42 73.17 55309.07 88888.00 2007-09-24 10:41:56.750 267 12521.50 73.15 55309.07 88888.00 2007-09-24 10:41:56.875 267 12521.58 73.22 55309.10 88888.00 2007-09-24 10:41:57.000 267 12521.58 73.17 55309.10 88888.00 2007-09-24 10:41:57.125 267 12521.52 73.22 55309.12 88888.00 2007-09-24 10:41:57.250 267 12521.45 73.20 55309.10 88888.00 2007-09-24 10:41:57.375 267 12521.45 73.20 55309.10 88888.00 2007-09-24 10:41:57.500 267 12521.38 73.17 55309.10 88888.00 2007-09-24 10:41:57.625 267 12521.38 73.17 55309.07 88888.00 2007-09-24 10:41:57.750 267 12521.42 73.20 55309.12 88888.00 2007-09-24 10:41:57.875 267 12521.45 73.17 55309.12 88888.00 2007-09-24 10:41:58.000 267 12521.48 73.20 55309.10 88888.00 2007-09-24 10:41:58.125 267 12521.55 73.25 55309.10 88888.00 2007-09-24 10:41:58.250 267 12521.52 73.22 55309.12 88888.00 2007-09-24 10:41:58.375 267 12521.60 73.25 55309.12 88888.00 2007-09-24 10:41:58.500 267 12521.58 73.20 55309.12 88888.00 2007-09-24 10:41:58.625 267 12521.60 73.20 55309.12 88888.00 2007-09-24 10:41:58.750 267 12521.58 73.17 55309.10 88888.00 2007-09-24 10:41:58.875 267 12521.58 73.15 55309.07 88888.00 2007-09-24 10:41:59.000 267 12521.52 73.15 55309.05 88888.00 2007-09-24 10:41:59.125 267 12521.48 73.15 55309.07 88888.00 2007-09-24 10:41:59.250 267 12521.50 73.20 55309.07 88888.00 2007-09-24 10:41:59.375 267 12521.55 73.22 55309.07 88888.00 2007-09-24 10:41:59.500 267 12521.50 73.25 55309.05 88888.00 2007-09-24 10:41:59.625 267 12521.50 73.28 55309.05 88888.00 2007-09-24 10:41:59.750 267 12521.58 73.25 55309.05 88888.00 2007-09-24 10:41:59.875 267 12521.58 73.22 55309.03 88888.00 2007-09-24 10:42:00.000 267 12521.55 73.17 55309.03 88888.00 2007-09-24 10:42:00.125 267 12521.60 73.28 55309.07 88888.00 2007-09-24 10:42:00.250 267 12521.58 73.22 55309.07 88888.00 2007-09-24 10:42:00.375 267 12521.55 73.20 55309.00 88888.00 2007-09-24 10:42:00.500 267 12521.55 73.20 55309.03 88888.00 2007-09-24 10:42:00.625 267 12521.60 73.22 55309.05 88888.00 2007-09-24 10:42:00.750 267 12521.62 73.22 55309.03 88888.00 2007-09-24 10:42:00.875 267 12521.58 73.25 55309.03 88888.00 2007-09-24 10:42:01.000 267 12521.55 73.22 55309.05 88888.00 2007-09-24 10:42:01.125 267 12521.52 73.20 55309.05 88888.00 2007-09-24 10:42:01.250 267 12521.55 73.28 55309.07 88888.00 2007-09-24 10:42:01.375 267 12521.58 73.30 55309.07 88888.00 2007-09-24 10:42:01.500 267 12521.58 73.22 55309.03 88888.00 2007-09-24 10:42:01.625 267 12521.55 73.15 55309.05 88888.00 2007-09-24 10:42:01.750 267 12521.52 73.22 55309.05 88888.00 2007-09-24 10:42:01.875 267 12521.58 73.25 55309.10 88888.00 2007-09-24 10:42:02.000 267 12521.58 73.28 55309.10 88888.00 2007-09-24 10:42:02.125 267 12521.50 73.22 55309.07 88888.00 2007-09-24 10:42:02.250 267 12521.48 73.20 55309.07 88888.00 2007-09-24 10:42:02.375 267 12521.58 73.22 55309.07 88888.00 2007-09-24 10:42:02.500 267 12521.58 73.17 55309.07 88888.00 2007-09-24 10:42:02.625 267 12521.55 73.20 55309.05 88888.00 2007-09-24 10:42:02.750 267 12521.45 73.25 55309.03 88888.00 2007-09-24 10:42:02.875 267 12521.48 73.25 55309.00 88888.00 2007-09-24 10:42:03.000 267 12521.52 73.17 55309.00 88888.00 2007-09-24 10:42:03.125 267 12521.48 73.20 55309.03 88888.00 2007-09-24 10:42:03.250 267 12521.50 73.28 55309.07 88888.00 2007-09-24 10:42:03.375 267 12521.58 73.28 55309.07 88888.00 2007-09-24 10:42:03.500 267 12521.58 73.28 55309.07 88888.00 2007-09-24 10:42:03.625 267 12521.60 73.25 55309.03 88888.00 2007-09-24 10:42:03.750 267 12521.58 73.17 55309.03 88888.00 2007-09-24 10:42:03.875 267 12521.52 73.17 55309.00 88888.00 2007-09-24 10:42:04.000 267 12521.50 73.22 55309.00 88888.00 2007-09-24 10:42:04.125 267 12521.52 73.25 55309.03 88888.00 2007-09-24 10:42:04.250 267 12521.50 73.22 55309.07 88888.00 2007-09-24 10:42:04.375 267 12521.60 73.30 55309.05 88888.00 2007-09-24 10:42:04.500 267 12521.60 73.25 55309.05 88888.00 2007-09-24 10:42:04.625 267 12521.60 73.25 55309.03 88888.00 2007-09-24 10:42:04.750 267 12521.60 73.17 55309.03 88888.00 2007-09-24 10:42:04.875 267 12521.60 73.20 55309.03 88888.00 2007-09-24 10:42:05.000 267 12521.62 73.25 55309.00 88888.00 2007-09-24 10:42:05.125 267 12521.67 73.28 55308.97 88888.00 2007-09-24 10:42:05.250 267 12521.60 73.25 55309.00 88888.00 2007-09-24 10:42:05.375 267 12521.58 73.17 55309.03 88888.00 2007-09-24 10:42:05.500 267 12521.62 73.17 55309.05 88888.00 2007-09-24 10:42:05.625 267 12521.62 73.22 55309.05 88888.00 2007-09-24 10:42:05.750 267 12521.65 73.30 55309.05 88888.00 2007-09-24 10:42:05.875 267 12521.60 73.22 55309.00 88888.00 2007-09-24 10:42:06.000 267 12521.58 73.15 55308.97 88888.00 2007-09-24 10:42:06.125 267 12521.62 73.22 55309.03 88888.00 2007-09-24 10:42:06.250 267 12521.62 73.25 55309.03 88888.00 2007-09-24 10:42:06.375 267 12521.65 73.25 55309.03 88888.00 2007-09-24 10:42:06.500 267 12521.62 73.30 55309.00 88888.00 2007-09-24 10:42:06.625 267 12521.62 73.22 55309.00 88888.00 2007-09-24 10:42:06.750 267 12521.58 73.25 55309.03 88888.00 2007-09-24 10:42:06.875 267 12521.62 73.30 55309.03 88888.00 2007-09-24 10:42:07.000 267 12521.65 73.25 55309.00 88888.00 2007-09-24 10:42:07.125 267 12521.55 73.20 55309.03 88888.00 2007-09-24 10:42:07.250 267 12521.52 73.20 55309.03 88888.00 2007-09-24 10:42:07.375 267 12521.58 73.25 55309.03 88888.00 2007-09-24 10:42:07.500 267 12521.62 73.30 55309.00 88888.00 2007-09-24 10:42:07.625 267 12521.62 73.30 55308.97 88888.00 2007-09-24 10:42:07.750 267 12521.65 73.30 55308.97 88888.00 2007-09-24 10:42:07.875 267 12521.65 73.25 55309.00 88888.00 2007-09-24 10:42:08.000 267 12521.65 73.22 55309.00 88888.00 2007-09-24 10:42:08.125 267 12521.65 73.22 55308.97 88888.00 2007-09-24 10:42:08.250 267 12521.62 73.22 55308.97 88888.00 2007-09-24 10:42:08.375 267 12521.58 73.22 55308.95 88888.00 2007-09-24 10:42:08.500 267 12521.60 73.20 55308.97 88888.00 2007-09-24 10:42:08.625 267 12521.65 73.20 55308.97 88888.00 2007-09-24 10:42:08.750 267 12521.65 73.17 55309.00 88888.00 2007-09-24 10:42:08.875 267 12521.70 73.25 55309.00 88888.00 2007-09-24 10:42:09.000 267 12521.70 73.22 55308.97 88888.00 2007-09-24 10:42:09.125 267 12521.67 73.22 55308.97 88888.00 2007-09-24 10:42:09.250 267 12521.67 73.28 55309.00 88888.00 2007-09-24 10:42:09.375 267 12521.73 73.33 55309.03 88888.00 2007-09-24 10:42:09.500 267 12521.75 73.28 55309.03 88888.00 2007-09-24 10:42:09.625 267 12521.70 73.22 55309.03 88888.00 2007-09-24 10:42:09.750 267 12521.65 73.22 55309.03 88888.00 2007-09-24 10:42:09.875 267 12521.67 73.22 55309.00 88888.00 2007-09-24 10:42:10.000 267 12521.65 73.22 55308.97 88888.00 2007-09-24 10:42:10.125 267 12521.62 73.20 55308.97 88888.00 2007-09-24 10:42:10.250 267 12521.60 73.17 55308.95 88888.00 2007-09-24 10:42:10.375 267 12521.62 73.20 55308.97 88888.00 2007-09-24 10:42:10.500 267 12521.65 73.25 55308.97 88888.00 2007-09-24 10:42:10.625 267 12521.67 73.22 55308.97 88888.00 2007-09-24 10:42:10.750 267 12521.62 73.17 55308.97 88888.00 2007-09-24 10:42:10.875 267 12521.65 73.25 55308.95 88888.00 2007-09-24 10:42:11.000 267 12521.67 73.20 55308.95 88888.00 2007-09-24 10:42:11.125 267 12521.67 73.17 55308.93 88888.00 2007-09-24 10:42:11.250 267 12521.65 73.22 55308.95 88888.00 2007-09-24 10:42:11.375 267 12521.70 73.22 55308.95 88888.00 2007-09-24 10:42:11.500 267 12521.73 73.20 55308.95 88888.00 2007-09-24 10:42:11.625 267 12521.75 73.17 55308.95 88888.00 2007-09-24 10:42:11.750 267 12521.75 73.15 55308.95 88888.00 2007-09-24 10:42:11.875 267 12521.67 73.22 55308.97 88888.00 2007-09-24 10:42:12.000 267 12521.65 73.28 55308.95 88888.00 2007-09-24 10:42:12.125 267 12521.75 73.17 55309.00 88888.00 2007-09-24 10:42:12.250 267 12521.83 73.20 55309.03 88888.00 2007-09-24 10:42:12.375 267 12521.85 73.22 55309.03 88888.00 2007-09-24 10:42:12.500 267 12521.88 73.20 55309.00 88888.00 2007-09-24 10:42:12.625 267 12521.80 73.20 55309.03 88888.00 2007-09-24 10:42:12.750 267 12521.75 73.22 55309.03 88888.00 2007-09-24 10:42:12.875 267 12521.80 73.22 55308.97 88888.00 2007-09-24 10:42:13.000 267 12521.77 73.17 55308.97 88888.00 2007-09-24 10:42:13.125 267 12521.73 73.20 55309.00 88888.00 2007-09-24 10:42:13.250 267 12521.67 73.20 55309.03 88888.00 2007-09-24 10:42:13.375 267 12521.75 73.22 55309.03 88888.00 2007-09-24 10:42:13.500 267 12521.83 73.22 55309.00 88888.00 2007-09-24 10:42:13.625 267 12521.77 73.17 55308.97 88888.00 2007-09-24 10:42:13.750 267 12521.70 73.17 55309.00 88888.00 2007-09-24 10:42:13.875 267 12521.73 73.17 55309.03 88888.00 2007-09-24 10:42:14.000 267 12521.80 73.22 55309.03 88888.00 2007-09-24 10:42:14.125 267 12521.83 73.25 55309.03 88888.00 2007-09-24 10:42:14.250 267 12521.80 73.22 55309.00 88888.00 2007-09-24 10:42:14.375 267 12521.83 73.17 55308.97 88888.00 2007-09-24 10:42:14.500 267 12521.83 73.17 55309.03 88888.00 2007-09-24 10:42:14.625 267 12521.77 73.17 55308.97 88888.00 2007-09-24 10:42:14.750 267 12521.77 73.15 55308.97 88888.00 2007-09-24 10:42:14.875 267 12521.75 73.20 55308.97 88888.00 2007-09-24 10:42:15.000 267 12521.73 73.20 55308.97 88888.00 2007-09-24 10:42:15.125 267 12521.73 73.17 55308.97 88888.00 2007-09-24 10:42:15.250 267 12521.67 73.15 55308.97 88888.00 2007-09-24 10:42:15.375 267 12521.70 73.17 55309.00 88888.00 2007-09-24 10:42:15.500 267 12521.77 73.20 55309.03 88888.00 2007-09-24 10:42:15.625 267 12521.88 73.17 55309.00 88888.00 2007-09-24 10:42:15.750 267 12521.88 73.15 55309.03 88888.00 2007-09-24 10:42:15.875 267 12521.77 73.12 55309.03 88888.00 2007-09-24 10:42:16.000 267 12521.67 73.10 55309.03 88888.00 2007-09-24 10:42:16.125 267 12521.73 73.12 55309.05 88888.00 2007-09-24 10:42:16.250 267 12521.73 73.10 55309.03 88888.00 2007-09-24 10:42:16.375 267 12521.70 73.10 55309.00 88888.00 2007-09-24 10:42:16.500 267 12521.65 73.10 55309.00 88888.00 2007-09-24 10:42:16.625 267 12521.65 73.08 55309.00 88888.00 2007-09-24 10:42:16.750 267 12521.65 73.10 55308.97 88888.00 2007-09-24 10:42:16.875 267 12521.70 73.12 55309.03 88888.00 2007-09-24 10:42:17.000 267 12521.77 73.17 55309.05 88888.00 2007-09-24 10:42:17.125 267 12521.83 73.17 55309.03 88888.00 2007-09-24 10:42:17.250 267 12521.77 73.15 55309.03 88888.00 2007-09-24 10:42:17.375 267 12521.75 73.12 55309.00 88888.00 2007-09-24 10:42:17.500 267 12521.73 73.12 55309.00 88888.00 2007-09-24 10:42:17.625 267 12521.73 73.10 55309.03 88888.00 2007-09-24 10:42:17.750 267 12521.75 73.15 55309.03 88888.00 2007-09-24 10:42:17.875 267 12521.75 73.12 55309.00 88888.00 2007-09-24 10:42:18.000 267 12521.80 73.10 55308.97 88888.00 2007-09-24 10:42:18.125 267 12521.85 73.08 55309.03 88888.00 2007-09-24 10:42:18.250 267 12521.80 73.08 55309.03 88888.00 2007-09-24 10:42:18.375 267 12521.77 73.08 55309.03 88888.00 2007-09-24 10:42:18.500 267 12521.73 73.05 55308.95 88888.00 2007-09-24 10:42:18.625 267 12521.73 73.12 55308.93 88888.00 2007-09-24 10:42:18.750 267 12521.75 73.15 55308.95 88888.00 2007-09-24 10:42:18.875 267 12521.75 73.08 55308.95 88888.00 2007-09-24 10:42:19.000 267 12521.77 73.08 55308.97 88888.00 2007-09-24 10:42:19.125 267 12521.80 73.17 55309.03 88888.00 2007-09-24 10:42:19.250 267 12521.80 73.15 55309.03 88888.00 2007-09-24 10:42:19.375 267 12521.90 73.15 55309.03 88888.00 2007-09-24 10:42:19.500 267 12521.95 73.15 55309.03 88888.00 2007-09-24 10:42:19.625 267 12521.88 73.12 55309.00 88888.00 2007-09-24 10:42:19.750 267 12521.77 73.10 55308.97 88888.00 2007-09-24 10:42:19.875 267 12521.85 73.05 55309.00 88888.00 2007-09-24 10:42:20.000 267 12521.88 73.08 55308.97 88888.00 2007-09-24 10:42:20.125 267 12521.80 73.10 55309.03 88888.00 2007-09-24 10:42:20.250 267 12521.75 73.05 55309.00 88888.00 2007-09-24 10:42:20.375 267 12521.75 73.05 55309.00 88888.00 2007-09-24 10:42:20.500 267 12521.75 73.08 55309.03 88888.00 2007-09-24 10:42:20.625 267 12521.83 73.08 55309.05 88888.00 2007-09-24 10:42:20.750 267 12521.85 73.12 55309.05 88888.00 2007-09-24 10:42:20.875 267 12521.90 73.15 55309.05 88888.00 2007-09-24 10:42:21.000 267 12521.83 73.10 55309.03 88888.00 2007-09-24 10:42:21.125 267 12521.88 73.12 55309.05 88888.00 2007-09-24 10:42:21.250 267 12521.92 73.08 55309.05 88888.00 2007-09-24 10:42:21.375 267 12521.85 73.05 55309.00 88888.00 2007-09-24 10:42:21.500 267 12521.85 73.08 55308.97 88888.00 2007-09-24 10:42:21.625 267 12521.92 73.08 55309.00 88888.00 2007-09-24 10:42:21.750 267 12521.90 73.05 55308.97 88888.00 2007-09-24 10:42:21.875 267 12521.85 73.05 55309.00 88888.00 2007-09-24 10:42:22.000 267 12521.88 73.05 55309.00 88888.00 2007-09-24 10:42:22.125 267 12521.88 73.03 55309.03 88888.00 2007-09-24 10:42:22.250 267 12521.83 73.03 55309.03 88888.00 2007-09-24 10:42:22.375 267 12521.88 73.03 55308.97 88888.00 2007-09-24 10:42:22.500 267 12521.90 72.95 55309.03 88888.00 2007-09-24 10:42:22.625 267 12521.90 72.97 55309.05 88888.00 2007-09-24 10:42:22.750 267 12521.88 73.00 55309.03 88888.00 2007-09-24 10:42:22.875 267 12521.88 73.05 55309.03 88888.00 2007-09-24 10:42:23.000 267 12521.88 73.08 55309.00 88888.00 2007-09-24 10:42:23.125 267 12521.88 73.05 55309.00 88888.00 2007-09-24 10:42:23.250 267 12521.85 73.03 55309.03 88888.00 2007-09-24 10:42:23.375 267 12521.88 73.03 55309.03 88888.00 2007-09-24 10:42:23.500 267 12521.90 73.10 55309.00 88888.00 2007-09-24 10:42:23.625 267 12521.98 73.10 55309.00 88888.00 2007-09-24 10:42:23.750 267 12521.95 73.10 55309.00 88888.00 2007-09-24 10:42:23.875 267 12521.83 73.05 55309.00 88888.00 2007-09-24 10:42:24.000 267 12521.85 73.03 55309.00 88888.00 2007-09-24 10:42:24.125 267 12521.98 73.00 55309.00 88888.00 2007-09-24 10:42:24.250 267 12521.98 73.00 55309.00 88888.00 2007-09-24 10:42:24.375 267 12521.95 73.05 55309.00 88888.00 2007-09-24 10:42:24.500 267 12521.95 73.05 55308.97 88888.00 2007-09-24 10:42:24.625 267 12521.98 73.05 55308.97 88888.00 2007-09-24 10:42:24.750 267 12521.92 72.97 55308.97 88888.00 2007-09-24 10:42:24.875 267 12521.92 72.95 55308.97 88888.00 2007-09-24 10:42:25.000 267 12521.92 73.00 55309.00 88888.00 2007-09-24 10:42:25.125 267 12521.88 73.03 55309.00 88888.00 2007-09-24 10:42:25.250 267 12521.77 72.95 55308.95 88888.00 2007-09-24 10:42:25.375 267 12521.80 72.97 55308.95 88888.00 2007-09-24 10:42:25.500 267 12521.90 73.00 55308.95 88888.00 2007-09-24 10:42:25.625 267 12521.95 73.03 55308.97 88888.00 2007-09-24 10:42:25.750 267 12521.90 73.05 55308.97 88888.00 2007-09-24 10:42:25.875 267 12521.80 73.03 55308.97 88888.00 2007-09-24 10:42:26.000 267 12521.80 73.00 55308.97 88888.00 2007-09-24 10:42:26.125 267 12521.90 73.03 55309.00 88888.00 2007-09-24 10:42:26.250 267 12521.88 72.95 55309.00 88888.00 2007-09-24 10:42:26.375 267 12521.90 73.00 55308.97 88888.00 2007-09-24 10:42:26.500 267 12522.00 73.03 55308.97 88888.00 2007-09-24 10:42:26.625 267 12521.98 73.03 55308.97 88888.00 2007-09-24 10:42:26.750 267 12521.98 73.05 55309.03 88888.00 2007-09-24 10:42:26.875 267 12521.95 73.08 55309.05 88888.00 2007-09-24 10:42:27.000 267 12521.90 73.03 55309.00 88888.00 2007-09-24 10:42:27.125 267 12521.88 73.00 55308.97 88888.00 2007-09-24 10:42:27.250 267 12521.88 73.03 55309.00 88888.00 2007-09-24 10:42:27.375 267 12521.90 73.00 55308.97 88888.00 2007-09-24 10:42:27.500 267 12521.85 72.95 55308.95 88888.00 2007-09-24 10:42:27.625 267 12521.90 72.95 55308.97 88888.00 2007-09-24 10:42:27.750 267 12521.95 72.97 55308.95 88888.00 2007-09-24 10:42:27.875 267 12521.90 73.03 55308.95 88888.00 2007-09-24 10:42:28.000 267 12521.90 73.00 55308.95 88888.00 2007-09-24 10:42:28.125 267 12521.92 73.03 55308.97 88888.00 2007-09-24 10:42:28.250 267 12521.90 72.97 55308.97 88888.00 2007-09-24 10:42:28.375 267 12521.95 72.97 55308.97 88888.00 2007-09-24 10:42:28.500 267 12521.90 72.97 55308.93 88888.00 2007-09-24 10:42:28.625 267 12521.88 72.90 55308.93 88888.00 2007-09-24 10:42:28.750 267 12521.85 72.95 55308.95 88888.00 2007-09-24 10:42:28.875 267 12521.83 72.97 55308.95 88888.00 2007-09-24 10:42:29.000 267 12521.80 72.97 55308.95 88888.00 2007-09-24 10:42:29.125 267 12521.85 73.03 55309.00 88888.00 2007-09-24 10:42:29.250 267 12521.80 73.00 55309.00 88888.00 2007-09-24 10:42:29.375 267 12521.85 73.00 55309.00 88888.00 2007-09-24 10:42:29.500 267 12521.85 72.97 55308.97 88888.00 2007-09-24 10:42:29.625 267 12521.80 72.92 55308.97 88888.00 2007-09-24 10:42:29.750 267 12521.75 72.95 55308.97 88888.00 2007-09-24 10:42:29.875 267 12521.77 72.97 55309.00 88888.00 2007-09-24 10:42:30.000 267 12521.80 73.00 55309.00 88888.00 2007-09-24 10:42:30.125 267 12521.83 72.95 55308.97 88888.00 2007-09-24 10:42:30.250 267 12521.80 72.95 55308.97 88888.00 2007-09-24 10:42:30.375 267 12521.88 72.95 55308.97 88888.00 2007-09-24 10:42:30.500 267 12521.92 72.97 55308.97 88888.00 2007-09-24 10:42:30.625 267 12521.90 72.95 55309.03 88888.00 2007-09-24 10:42:30.750 267 12521.85 72.97 55309.03 88888.00 2007-09-24 10:42:30.875 267 12521.83 73.00 55309.00 88888.00 2007-09-24 10:42:31.000 267 12521.83 72.92 55309.00 88888.00 2007-09-24 10:42:31.125 267 12521.80 72.92 55309.03 88888.00 2007-09-24 10:42:31.250 267 12521.80 72.97 55309.05 88888.00 2007-09-24 10:42:31.375 267 12521.90 73.00 55309.07 88888.00 2007-09-24 10:42:31.500 267 12521.90 73.05 55309.10 88888.00 2007-09-24 10:42:31.625 267 12521.85 73.08 55309.07 88888.00 2007-09-24 10:42:31.750 267 12521.73 73.00 55309.03 88888.00 2007-09-24 10:42:31.875 267 12521.70 72.92 55309.00 88888.00 2007-09-24 10:42:32.000 267 12521.80 72.90 55309.00 88888.00 2007-09-24 10:42:32.125 267 12521.85 72.95 55309.03 88888.00 2007-09-24 10:42:32.250 267 12521.83 72.95 55309.03 88888.00 2007-09-24 10:42:32.375 267 12521.85 72.97 55309.03 88888.00 2007-09-24 10:42:32.500 267 12521.88 72.97 55309.03 88888.00 2007-09-24 10:42:32.625 267 12521.83 72.95 55309.00 88888.00 2007-09-24 10:42:32.750 267 12521.80 72.92 55308.97 88888.00 2007-09-24 10:42:32.875 267 12521.80 72.95 55308.97 88888.00 2007-09-24 10:42:33.000 267 12521.75 72.92 55308.95 88888.00 2007-09-24 10:42:33.125 267 12521.77 72.92 55308.95 88888.00 2007-09-24 10:42:33.250 267 12521.83 72.95 55308.97 88888.00 2007-09-24 10:42:33.375 267 12521.77 72.97 55309.00 88888.00 2007-09-24 10:42:33.500 267 12521.73 72.92 55308.97 88888.00 2007-09-24 10:42:33.625 267 12521.77 72.95 55309.00 88888.00 2007-09-24 10:42:33.750 267 12521.77 72.95 55309.03 88888.00 2007-09-24 10:42:33.875 267 12521.70 72.92 55309.00 88888.00 2007-09-24 10:42:34.000 267 12521.70 72.95 55309.00 88888.00 2007-09-24 10:42:34.125 267 12521.75 72.90 55309.03 88888.00 2007-09-24 10:42:34.250 267 12521.73 72.92 55309.03 88888.00 2007-09-24 10:42:34.375 267 12521.75 72.95 55309.05 88888.00 2007-09-24 10:42:34.500 267 12521.70 72.90 55309.03 88888.00 2007-09-24 10:42:34.625 267 12521.70 72.97 55309.03 88888.00 2007-09-24 10:42:34.750 267 12521.67 72.92 55309.05 88888.00 2007-09-24 10:42:34.875 267 12521.70 72.92 55309.05 88888.00 2007-09-24 10:42:35.000 267 12521.67 72.97 55309.03 88888.00 2007-09-24 10:42:35.125 267 12521.60 72.92 55309.00 88888.00 2007-09-24 10:42:35.250 267 12521.52 72.85 55309.00 88888.00 2007-09-24 10:42:35.375 267 12521.58 72.85 55309.00 88888.00 2007-09-24 10:42:35.500 267 12521.65 72.95 55309.03 88888.00 2007-09-24 10:42:35.625 267 12521.73 72.95 55309.03 88888.00 2007-09-24 10:42:35.750 267 12521.75 72.95 55308.97 88888.00 2007-09-24 10:42:35.875 267 12521.62 72.92 55308.97 88888.00 2007-09-24 10:42:36.000 267 12521.52 72.90 55308.97 88888.00 2007-09-24 10:42:36.125 267 12521.52 72.90 55309.00 88888.00 2007-09-24 10:42:36.250 267 12521.48 72.95 55309.05 88888.00 2007-09-24 10:42:36.375 267 12521.52 72.90 55309.07 88888.00 2007-09-24 10:42:36.500 267 12521.52 72.92 55309.05 88888.00 2007-09-24 10:42:36.625 267 12521.52 72.92 55309.05 88888.00 2007-09-24 10:42:36.750 267 12521.58 72.85 55309.05 88888.00 2007-09-24 10:42:36.875 267 12521.52 72.83 55309.00 88888.00 2007-09-24 10:42:37.000 267 12521.52 72.83 55309.00 88888.00 2007-09-24 10:42:37.125 267 12521.58 72.88 55309.00 88888.00 2007-09-24 10:42:37.250 267 12521.65 72.88 55309.03 88888.00 2007-09-24 10:42:37.375 267 12521.70 72.88 55309.03 88888.00 2007-09-24 10:42:37.500 267 12521.65 72.90 55309.05 88888.00 2007-09-24 10:42:37.625 267 12521.65 72.88 55309.10 88888.00 2007-09-24 10:42:37.750 267 12521.60 72.85 55309.10 88888.00 2007-09-24 10:42:37.875 267 12521.58 72.85 55309.07 88888.00 2007-09-24 10:42:38.000 267 12521.52 72.85 55309.07 88888.00 2007-09-24 10:42:38.125 267 12521.55 72.88 55309.12 88888.00 2007-09-24 10:42:38.250 267 12521.48 72.83 55309.10 88888.00 2007-09-24 10:42:38.375 267 12521.48 72.88 55309.10 88888.00 2007-09-24 10:42:38.500 267 12521.48 72.85 55309.10 88888.00 2007-09-24 10:42:38.625 267 12521.45 72.85 55309.05 88888.00 2007-09-24 10:42:38.750 267 12521.45 72.88 55309.07 88888.00 2007-09-24 10:42:38.875 267 12521.50 72.90 55309.07 88888.00 2007-09-24 10:42:39.000 267 12521.58 72.92 55309.10 88888.00 2007-09-24 10:42:39.125 267 12521.58 72.88 55309.05 88888.00 2007-09-24 10:42:39.250 267 12521.50 72.83 55309.03 88888.00 2007-09-24 10:42:39.375 267 12521.50 72.85 55309.03 88888.00 2007-09-24 10:42:39.500 267 12521.48 72.85 55309.03 88888.00 2007-09-24 10:42:39.625 267 12521.45 72.85 55309.03 88888.00 2007-09-24 10:42:39.750 267 12521.50 72.88 55309.05 88888.00 2007-09-24 10:42:39.875 267 12521.48 72.88 55309.07 88888.00 2007-09-24 10:42:40.000 267 12521.52 72.88 55309.10 88888.00 2007-09-24 10:42:40.125 267 12521.52 72.85 55309.07 88888.00 2007-09-24 10:42:40.250 267 12521.55 72.83 55309.10 88888.00 2007-09-24 10:42:40.375 267 12521.60 72.88 55309.10 88888.00 2007-09-24 10:42:40.500 267 12521.52 72.88 55309.05 88888.00 2007-09-24 10:42:40.625 267 12521.42 72.83 55309.05 88888.00 2007-09-24 10:42:40.750 267 12521.38 72.83 55309.05 88888.00 2007-09-24 10:42:40.875 267 12521.38 72.85 55309.10 88888.00 2007-09-24 10:42:41.000 267 12521.48 72.90 55309.10 88888.00 2007-09-24 10:42:41.125 267 12521.52 72.85 55309.07 88888.00 2007-09-24 10:42:41.250 267 12521.42 72.78 55309.05 88888.00 2007-09-24 10:42:41.375 267 12521.48 72.83 55309.05 88888.00 2007-09-24 10:42:41.500 267 12521.52 72.90 55309.07 88888.00 2007-09-24 10:42:41.625 267 12521.45 72.90 55309.07 88888.00 2007-09-24 10:42:41.750 267 12521.38 72.83 55309.07 88888.00 2007-09-24 10:42:41.875 267 12521.38 72.85 55309.05 88888.00 2007-09-24 10:42:42.000 267 12521.45 72.83 55309.03 88888.00 2007-09-24 10:42:42.125 267 12521.48 72.85 55309.05 88888.00 2007-09-24 10:42:42.250 267 12521.40 72.80 55309.07 88888.00 2007-09-24 10:42:42.375 267 12521.45 72.80 55309.07 88888.00 2007-09-24 10:42:42.500 267 12521.50 72.83 55309.10 88888.00 2007-09-24 10:42:42.625 267 12521.48 72.80 55309.10 88888.00 2007-09-24 10:42:42.750 267 12521.40 72.88 55309.07 88888.00 2007-09-24 10:42:42.875 267 12521.42 72.90 55309.07 88888.00 2007-09-24 10:42:43.000 267 12521.40 72.88 55309.10 88888.00 2007-09-24 10:42:43.125 267 12521.42 72.88 55309.12 88888.00 2007-09-24 10:42:43.250 267 12521.48 72.90 55309.12 88888.00 2007-09-24 10:42:43.375 267 12521.52 72.85 55309.05 88888.00 2007-09-24 10:42:43.500 267 12521.48 72.80 55309.05 88888.00 2007-09-24 10:42:43.625 267 12521.42 72.85 55309.05 88888.00 2007-09-24 10:42:43.750 267 12521.40 72.85 55309.07 88888.00 2007-09-24 10:42:43.875 267 12521.48 72.88 55309.07 88888.00 2007-09-24 10:42:44.000 267 12521.50 72.88 55309.07 88888.00 2007-09-24 10:42:44.125 267 12521.42 72.83 55309.10 88888.00 2007-09-24 10:42:44.250 267 12521.38 72.83 55309.07 88888.00 2007-09-24 10:42:44.375 267 12521.38 72.80 55309.05 88888.00 2007-09-24 10:42:44.500 267 12521.38 72.80 55309.07 88888.00 2007-09-24 10:42:44.625 267 12521.33 72.78 55309.07 88888.00 2007-09-24 10:42:44.750 267 12521.33 72.80 55309.10 88888.00 2007-09-24 10:42:44.875 267 12521.27 72.83 55309.10 88888.00 2007-09-24 10:42:45.000 267 12521.30 72.80 55309.07 88888.00 2007-09-24 10:42:45.125 267 12521.38 72.83 55309.07 88888.00 2007-09-24 10:42:45.250 267 12521.38 72.83 55309.07 88888.00 2007-09-24 10:42:45.375 267 12521.42 72.80 55309.07 88888.00 2007-09-24 10:42:45.500 267 12521.45 72.83 55309.07 88888.00 2007-09-24 10:42:45.625 267 12521.50 72.83 55309.05 88888.00 2007-09-24 10:42:45.750 267 12521.42 72.80 55309.05 88888.00 2007-09-24 10:42:45.875 267 12521.40 72.83 55309.05 88888.00 2007-09-24 10:42:46.000 267 12521.40 72.80 55309.05 88888.00 2007-09-24 10:42:46.125 267 12521.40 72.80 55309.05 88888.00 2007-09-24 10:42:46.250 267 12521.33 72.83 55309.07 88888.00 2007-09-24 10:42:46.375 267 12521.33 72.83 55309.07 88888.00 2007-09-24 10:42:46.500 267 12521.38 72.85 55309.10 88888.00 2007-09-24 10:42:46.625 267 12521.45 72.85 55309.10 88888.00 2007-09-24 10:42:46.750 267 12521.38 72.80 55309.10 88888.00 2007-09-24 10:42:46.875 267 12521.27 72.80 55309.07 88888.00 2007-09-24 10:42:47.000 267 12521.23 72.83 55309.05 88888.00 2007-09-24 10:42:47.125 267 12521.25 72.83 55309.05 88888.00 2007-09-24 10:42:47.250 267 12521.27 72.80 55309.07 88888.00 2007-09-24 10:42:47.375 267 12521.30 72.83 55309.03 88888.00 2007-09-24 10:42:47.500 267 12521.27 72.85 55309.10 88888.00 2007-09-24 10:42:47.625 267 12521.35 72.83 55309.07 88888.00 2007-09-24 10:42:47.750 267 12521.35 72.83 55309.05 88888.00 2007-09-24 10:42:47.875 267 12521.30 72.80 55309.03 88888.00 2007-09-24 10:42:48.000 267 12521.38 72.88 55309.07 88888.00 2007-09-24 10:42:48.125 267 12521.33 72.83 55309.07 88888.00 2007-09-24 10:42:48.250 267 12521.20 72.80 55309.07 88888.00 2007-09-24 10:42:48.375 267 12521.23 72.83 55309.05 88888.00 2007-09-24 10:42:48.500 267 12521.23 72.78 55309.05 88888.00 2007-09-24 10:42:48.625 267 12521.15 72.83 55309.07 88888.00 2007-09-24 10:42:48.750 267 12521.15 72.88 55309.07 88888.00 2007-09-24 10:42:48.875 267 12521.15 72.80 55309.07 88888.00 2007-09-24 10:42:49.000 267 12521.12 72.78 55309.05 88888.00 2007-09-24 10:42:49.125 267 12521.17 72.80 55309.05 88888.00 2007-09-24 10:42:49.250 267 12521.25 72.80 55309.07 88888.00 2007-09-24 10:42:49.375 267 12521.35 72.83 55309.10 88888.00 2007-09-24 10:42:49.500 267 12521.42 72.80 55309.10 88888.00 2007-09-24 10:42:49.625 267 12521.33 72.78 55309.05 88888.00 2007-09-24 10:42:49.750 267 12521.30 72.85 55309.07 88888.00 2007-09-24 10:42:49.875 267 12521.25 72.83 55309.07 88888.00 2007-09-24 10:42:50.000 267 12521.20 72.83 55309.05 88888.00 2007-09-24 10:42:50.125 267 12521.25 72.85 55309.07 88888.00 2007-09-24 10:42:50.250 267 12521.25 72.85 55309.07 88888.00 2007-09-24 10:42:50.375 267 12521.20 72.80 55309.03 88888.00 2007-09-24 10:42:50.500 267 12521.15 72.80 55309.03 88888.00 2007-09-24 10:42:50.625 267 12521.25 72.83 55309.07 88888.00 2007-09-24 10:42:50.750 267 12521.25 72.83 55309.05 88888.00 2007-09-24 10:42:50.875 267 12521.23 72.88 55309.03 88888.00 2007-09-24 10:42:51.000 267 12521.12 72.85 55309.03 88888.00 2007-09-24 10:42:51.125 267 12521.15 72.85 55309.05 88888.00 2007-09-24 10:42:51.250 267 12521.08 72.80 55309.07 88888.00 2007-09-24 10:42:51.375 267 12521.10 72.85 55309.05 88888.00 2007-09-24 10:42:51.500 267 12521.10 72.85 55309.05 88888.00 2007-09-24 10:42:51.625 267 12521.20 72.85 55309.03 88888.00 2007-09-24 10:42:51.750 267 12521.20 72.83 55309.05 88888.00 2007-09-24 10:42:51.875 267 12521.20 72.90 55309.05 88888.00 2007-09-24 10:42:52.000 267 12521.10 72.88 55309.07 88888.00 2007-09-24 10:42:52.125 267 12521.15 72.85 55309.10 88888.00 2007-09-24 10:42:52.250 267 12521.12 72.85 55309.07 88888.00 2007-09-24 10:42:52.375 267 12521.12 72.88 55309.03 88888.00 2007-09-24 10:42:52.500 267 12521.10 72.88 55309.03 88888.00 2007-09-24 10:42:52.625 267 12521.10 72.85 55309.03 88888.00 2007-09-24 10:42:52.750 267 12521.08 72.80 55309.05 88888.00 2007-09-24 10:42:52.875 267 12521.05 72.80 55309.03 88888.00 2007-09-24 10:42:53.000 267 12521.08 72.88 55309.05 88888.00 2007-09-24 10:42:53.125 267 12521.00 72.88 55309.07 88888.00 2007-09-24 10:42:53.250 267 12521.10 72.92 55309.12 88888.00 2007-09-24 10:42:53.375 267 12521.25 72.92 55309.10 88888.00 2007-09-24 10:42:53.500 267 12521.15 72.80 55309.07 88888.00 2007-09-24 10:42:53.625 267 12521.02 72.78 55309.05 88888.00 2007-09-24 10:42:53.750 267 12521.00 72.85 55309.07 88888.00 2007-09-24 10:42:53.875 267 12521.02 72.88 55309.07 88888.00 2007-09-24 10:42:54.000 267 12521.05 72.90 55309.05 88888.00 2007-09-24 10:42:54.125 267 12521.10 72.90 55309.07 88888.00 2007-09-24 10:42:54.250 267 12521.02 72.85 55309.07 88888.00 2007-09-24 10:42:54.375 267 12521.08 72.88 55309.12 88888.00 2007-09-24 10:42:54.500 267 12521.02 72.88 55309.10 88888.00 2007-09-24 10:42:54.625 267 12521.02 72.88 55309.05 88888.00 2007-09-24 10:42:54.750 267 12521.12 72.85 55309.03 88888.00 2007-09-24 10:42:54.875 267 12521.12 72.88 55309.03 88888.00 2007-09-24 10:42:55.000 267 12521.02 72.88 55309.00 88888.00 2007-09-24 10:42:55.125 267 12520.98 72.88 55309.00 88888.00 2007-09-24 10:42:55.250 267 12520.95 72.85 55309.00 88888.00 2007-09-24 10:42:55.375 267 12520.92 72.85 55309.00 88888.00 2007-09-24 10:42:55.500 267 12520.92 72.85 55309.00 88888.00 2007-09-24 10:42:55.625 267 12520.92 72.88 55309.00 88888.00 2007-09-24 10:42:55.750 267 12520.95 72.83 55309.03 88888.00 2007-09-24 10:42:55.875 267 12520.92 72.83 55308.97 88888.00 2007-09-24 10:42:56.000 267 12520.98 72.85 55308.97 88888.00 2007-09-24 10:42:56.125 267 12521.00 72.85 55309.03 88888.00 2007-09-24 10:42:56.250 267 12520.92 72.85 55309.03 88888.00 2007-09-24 10:42:56.375 267 12521.00 72.90 55309.03 88888.00 2007-09-24 10:42:56.500 267 12521.02 72.92 55309.07 88888.00 2007-09-24 10:42:56.625 267 12521.10 72.90 55309.03 88888.00 2007-09-24 10:42:56.750 267 12521.12 72.90 55309.03 88888.00 2007-09-24 10:42:56.875 267 12521.15 72.95 55309.05 88888.00 2007-09-24 10:42:57.000 267 12521.12 72.92 55309.07 88888.00 2007-09-24 10:42:57.125 267 12521.02 72.88 55309.07 88888.00 2007-09-24 10:42:57.250 267 12520.98 72.90 55309.05 88888.00 2007-09-24 10:42:57.375 267 12521.00 72.92 55309.03 88888.00 2007-09-24 10:42:57.500 267 12520.95 72.88 55309.05 88888.00 2007-09-24 10:42:57.625 267 12520.88 72.80 55309.00 88888.00 2007-09-24 10:42:57.750 267 12520.90 72.83 55308.97 88888.00 2007-09-24 10:42:57.875 267 12520.92 72.88 55308.97 88888.00 2007-09-24 10:42:58.000 267 12520.92 72.90 55309.00 88888.00 2007-09-24 10:42:58.125 267 12520.95 72.88 55309.05 88888.00 2007-09-24 10:42:58.250 267 12520.88 72.85 55309.07 88888.00 2007-09-24 10:42:58.375 267 12520.90 72.85 55309.07 88888.00 2007-09-24 10:42:58.500 267 12520.95 72.85 55309.07 88888.00 2007-09-24 10:42:58.625 267 12521.05 72.92 55309.07 88888.00 2007-09-24 10:42:58.750 267 12520.95 72.90 55309.07 88888.00 2007-09-24 10:42:58.875 267 12520.88 72.85 55309.03 88888.00 2007-09-24 10:42:59.000 267 12520.88 72.90 55309.00 88888.00 2007-09-24 10:42:59.125 267 12520.88 72.95 55309.00 88888.00 2007-09-24 10:42:59.250 267 12520.88 72.90 55309.03 88888.00 2007-09-24 10:42:59.375 267 12520.88 72.88 55309.00 88888.00 2007-09-24 10:42:59.500 267 12520.98 72.95 55309.03 88888.00 2007-09-24 10:42:59.625 267 12521.00 72.95 55309.03 88888.00 2007-09-24 10:42:59.750 267 12521.08 72.97 55309.03 88888.00 2007-09-24 10:42:59.875 267 12520.98 72.90 55308.97 88888.00 2007-09-24 10:43:00.000 267 12520.90 72.90 55308.95 88888.00 2007-09-24 10:43:00.125 267 12520.88 72.90 55308.97 88888.00 2007-09-24 10:43:00.250 267 12520.88 72.92 55308.95 88888.00 2007-09-24 10:43:00.375 267 12520.88 72.90 55308.97 88888.00 2007-09-24 10:43:00.500 267 12520.85 72.90 55308.97 88888.00 2007-09-24 10:43:00.625 267 12520.88 72.85 55308.95 88888.00 2007-09-24 10:43:00.750 267 12521.00 72.90 55308.97 88888.00 2007-09-24 10:43:00.875 267 12521.02 72.95 55308.97 88888.00 2007-09-24 10:43:01.000 267 12521.02 72.97 55309.00 88888.00 2007-09-24 10:43:01.125 267 12521.00 72.92 55308.97 88888.00 2007-09-24 10:43:01.250 267 12520.88 72.88 55309.00 88888.00 2007-09-24 10:43:01.375 267 12520.90 72.90 55308.97 88888.00 2007-09-24 10:43:01.500 267 12520.98 72.95 55309.00 88888.00 2007-09-24 10:43:01.625 267 12520.98 72.88 55309.00 88888.00 2007-09-24 10:43:01.750 267 12520.95 72.88 55309.00 88888.00 2007-09-24 10:43:01.875 267 12520.95 72.90 55309.00 88888.00 2007-09-24 10:43:02.000 267 12520.90 72.90 55308.97 88888.00 2007-09-24 10:43:02.125 267 12520.88 72.90 55308.97 88888.00 2007-09-24 10:43:02.250 267 12520.92 72.95 55309.00 88888.00 2007-09-24 10:43:02.375 267 12521.00 72.92 55309.03 88888.00 2007-09-24 10:43:02.500 267 12520.95 72.92 55309.00 88888.00 2007-09-24 10:43:02.625 267 12520.92 72.92 55309.00 88888.00 2007-09-24 10:43:02.750 267 12521.00 73.00 55309.00 88888.00 2007-09-24 10:43:02.875 267 12521.00 73.00 55309.03 88888.00 2007-09-24 10:43:03.000 267 12520.90 73.00 55309.03 88888.00 2007-09-24 10:43:03.125 267 12520.85 72.97 55309.03 88888.00 2007-09-24 10:43:03.250 267 12520.85 72.95 55308.97 88888.00 2007-09-24 10:43:03.375 267 12520.92 73.00 55309.00 88888.00 2007-09-24 10:43:03.500 267 12520.92 73.00 55309.00 88888.00 2007-09-24 10:43:03.625 267 12520.85 73.00 55308.97 88888.00 2007-09-24 10:43:03.750 267 12520.88 72.95 55308.97 88888.00 2007-09-24 10:43:03.875 267 12520.92 72.90 55308.97 88888.00 2007-09-24 10:43:04.000 267 12520.95 72.92 55308.97 88888.00 2007-09-24 10:43:04.125 267 12520.98 72.92 55309.00 88888.00 2007-09-24 10:43:04.250 267 12520.95 72.90 55309.00 88888.00 2007-09-24 10:43:04.375 267 12520.98 72.92 55309.00 88888.00 2007-09-24 10:43:04.500 267 12520.98 72.95 55309.00 88888.00 2007-09-24 10:43:04.625 267 12520.98 72.95 55309.03 88888.00 2007-09-24 10:43:04.750 267 12520.98 72.95 55309.00 88888.00 2007-09-24 10:43:04.875 267 12520.95 72.92 55309.00 88888.00 2007-09-24 10:43:05.000 267 12520.90 72.92 55308.97 88888.00 2007-09-24 10:43:05.125 267 12520.90 72.90 55309.00 88888.00 2007-09-24 10:43:05.250 267 12520.88 72.85 55309.00 88888.00 2007-09-24 10:43:05.375 267 12520.85 72.90 55308.97 88888.00 2007-09-24 10:43:05.500 267 12520.85 72.92 55309.00 88888.00 2007-09-24 10:43:05.625 267 12520.88 72.90 55309.00 88888.00 2007-09-24 10:43:05.750 267 12520.92 72.90 55309.03 88888.00 2007-09-24 10:43:05.875 267 12520.95 72.90 55309.00 88888.00 2007-09-24 10:43:06.000 267 12520.92 72.92 55308.97 88888.00 2007-09-24 10:43:06.125 267 12520.90 72.95 55308.97 88888.00 2007-09-24 10:43:06.250 267 12520.80 72.83 55308.95 88888.00 2007-09-24 10:43:06.375 267 12520.80 72.83 55308.97 88888.00 2007-09-24 10:43:06.500 267 12520.80 72.88 55309.03 88888.00 2007-09-24 10:43:06.625 267 12520.85 72.92 55309.05 88888.00 2007-09-24 10:43:06.750 267 12520.83 72.97 55309.03 88888.00 2007-09-24 10:43:06.875 267 12520.83 72.97 55309.03 88888.00 2007-09-24 10:43:07.000 267 12520.85 72.95 55308.97 88888.00 2007-09-24 10:43:07.125 267 12520.88 72.95 55309.03 88888.00 2007-09-24 10:43:07.250 267 12520.90 72.95 55309.03 88888.00 2007-09-24 10:43:07.375 267 12520.88 72.95 55308.97 88888.00 2007-09-24 10:43:07.500 267 12520.83 72.92 55309.00 88888.00 2007-09-24 10:43:07.625 267 12520.88 72.92 55309.00 88888.00 2007-09-24 10:43:07.750 267 12520.90 72.90 55309.00 88888.00 2007-09-24 10:43:07.875 267 12520.90 72.90 55309.00 88888.00 2007-09-24 10:43:08.000 267 12520.90 72.92 55308.97 88888.00 2007-09-24 10:43:08.125 267 12520.90 72.92 55308.97 88888.00 2007-09-24 10:43:08.250 267 12520.88 72.88 55308.97 88888.00 2007-09-24 10:43:08.375 267 12520.90 72.90 55308.95 88888.00 2007-09-24 10:43:08.500 267 12520.92 72.95 55308.97 88888.00 2007-09-24 10:43:08.625 267 12520.90 72.90 55308.95 88888.00 2007-09-24 10:43:08.750 267 12520.90 72.88 55308.97 88888.00 2007-09-24 10:43:08.875 267 12520.90 72.92 55308.97 88888.00 2007-09-24 10:43:09.000 267 12520.92 72.97 55309.00 88888.00 2007-09-24 10:43:09.125 267 12520.92 72.95 55309.03 88888.00 2007-09-24 10:43:09.250 267 12520.85 72.92 55309.05 88888.00 2007-09-24 10:43:09.375 267 12520.92 72.95 55309.03 88888.00 2007-09-24 10:43:09.500 267 12520.95 72.92 55308.97 88888.00 2007-09-24 10:43:09.625 267 12520.95 72.92 55308.97 88888.00 2007-09-24 10:43:09.750 267 12520.92 72.97 55309.00 88888.00 2007-09-24 10:43:09.875 267 12520.95 72.97 55309.00 88888.00 2007-09-24 10:43:10.000 267 12520.98 72.95 55309.00 88888.00 2007-09-24 10:43:10.125 267 12520.90 72.95 55308.95 88888.00 2007-09-24 10:43:10.250 267 12520.88 72.85 55308.95 88888.00 2007-09-24 10:43:10.375 267 12520.92 72.85 55308.95 88888.00 2007-09-24 10:43:10.500 267 12520.88 72.88 55308.95 88888.00 2007-09-24 10:43:10.625 267 12520.77 72.92 55308.93 88888.00 2007-09-24 10:43:10.750 267 12520.83 72.95 55308.95 88888.00 2007-09-24 10:43:10.875 267 12520.88 72.97 55309.00 88888.00 2007-09-24 10:43:11.000 267 12520.88 72.92 55308.97 88888.00 2007-09-24 10:43:11.125 267 12520.88 72.92 55308.97 88888.00 2007-09-24 10:43:11.250 267 12520.92 72.97 55308.97 88888.00 2007-09-24 10:43:11.375 267 12520.95 72.97 55309.00 88888.00 2007-09-24 10:43:11.500 267 12520.92 72.95 55308.97 88888.00 2007-09-24 10:43:11.625 267 12520.85 72.90 55308.95 88888.00 2007-09-24 10:43:11.750 267 12520.88 72.88 55308.95 88888.00 2007-09-24 10:43:11.875 267 12520.98 72.95 55308.97 88888.00 2007-09-24 10:43:12.000 267 12520.90 72.97 55308.93 88888.00 2007-09-24 10:43:12.125 267 12520.85 72.95 55308.93 88888.00 2007-09-24 10:43:12.250 267 12520.83 72.95 55308.95 88888.00 2007-09-24 10:43:12.375 267 12520.88 72.97 55308.95 88888.00 2007-09-24 10:43:12.500 267 12520.92 72.97 55308.97 88888.00 2007-09-24 10:43:12.625 267 12520.98 72.97 55308.95 88888.00 2007-09-24 10:43:12.750 267 12520.95 72.92 55308.93 88888.00 2007-09-24 10:43:12.875 267 12520.98 72.92 55308.93 88888.00 2007-09-24 10:43:13.000 267 12520.98 72.95 55308.93 88888.00 2007-09-24 10:43:13.125 267 12520.95 72.97 55308.95 88888.00 2007-09-24 10:43:13.250 267 12520.90 72.97 55308.95 88888.00 2007-09-24 10:43:13.375 267 12520.90 72.95 55308.93 88888.00 2007-09-24 10:43:13.500 267 12520.88 72.88 55308.93 88888.00 2007-09-24 10:43:13.625 267 12520.92 72.95 55308.97 88888.00 2007-09-24 10:43:13.750 267 12520.95 72.97 55308.95 88888.00 2007-09-24 10:43:13.875 267 12520.90 73.03 55308.95 88888.00 2007-09-24 10:43:14.000 267 12520.98 73.05 55308.93 88888.00 2007-09-24 10:43:14.125 267 12520.98 73.03 55308.93 88888.00 2007-09-24 10:43:14.250 267 12520.92 73.05 55308.93 88888.00 2007-09-24 10:43:14.375 267 12520.95 73.03 55308.90 88888.00 2007-09-24 10:43:14.500 267 12520.92 73.03 55308.90 88888.00 2007-09-24 10:43:14.625 267 12520.98 73.05 55308.93 88888.00 2007-09-24 10:43:14.750 267 12521.02 73.05 55308.95 88888.00 2007-09-24 10:43:14.875 267 12521.05 73.00 55308.97 88888.00 2007-09-24 10:43:15.000 267 12521.00 72.97 55308.93 88888.00 2007-09-24 10:43:15.125 267 12521.00 73.00 55308.90 88888.00 2007-09-24 10:43:15.250 267 12521.02 72.90 55308.95 88888.00 2007-09-24 10:43:15.375 267 12521.10 72.92 55308.95 88888.00 2007-09-24 10:43:15.500 267 12521.08 73.00 55308.93 88888.00 2007-09-24 10:43:15.625 267 12521.05 73.00 55308.93 88888.00 2007-09-24 10:43:15.750 267 12520.98 73.03 55308.90 88888.00 2007-09-24 10:43:15.875 267 12521.00 73.08 55308.90 88888.00 2007-09-24 10:43:16.000 267 12521.05 73.03 55308.90 88888.00 2007-09-24 10:43:16.125 267 12521.05 73.00 55308.93 88888.00 2007-09-24 10:43:16.250 267 12520.92 73.00 55308.95 88888.00 2007-09-24 10:43:16.375 267 12520.98 73.08 55308.95 88888.00 2007-09-24 10:43:16.500 267 12520.98 73.03 55308.93 88888.00 2007-09-24 10:43:16.625 267 12521.00 73.03 55308.90 88888.00 2007-09-24 10:43:16.750 267 12521.02 73.05 55308.93 88888.00 2007-09-24 10:43:16.875 267 12520.98 73.03 55308.90 88888.00 2007-09-24 10:43:17.000 267 12521.02 73.05 55308.90 88888.00 2007-09-24 10:43:17.125 267 12521.08 73.05 55308.90 88888.00 2007-09-24 10:43:17.250 267 12520.92 72.95 55308.90 88888.00 2007-09-24 10:43:17.375 267 12520.98 73.03 55308.85 88888.00 2007-09-24 10:43:17.500 267 12521.02 73.05 55308.88 88888.00 2007-09-24 10:43:17.625 267 12521.05 73.05 55308.90 88888.00 2007-09-24 10:43:17.750 267 12521.10 73.05 55308.90 88888.00 2007-09-24 10:43:17.875 267 12521.12 73.10 55308.93 88888.00 2007-09-24 10:43:18.000 267 12521.10 73.05 55308.90 88888.00 2007-09-24 10:43:18.125 267 12521.02 73.03 55308.90 88888.00 2007-09-24 10:43:18.250 267 12521.05 72.97 55308.88 88888.00 2007-09-24 10:43:18.375 267 12521.08 72.95 55308.88 88888.00 2007-09-24 10:43:18.500 267 12521.12 72.97 55308.88 88888.00 2007-09-24 10:43:18.625 267 12521.10 72.97 55308.88 88888.00 2007-09-24 10:43:18.750 267 12521.05 73.03 55308.90 88888.00 2007-09-24 10:43:18.875 267 12521.02 73.05 55308.90 88888.00 2007-09-24 10:43:19.000 267 12521.00 73.00 55308.90 88888.00 2007-09-24 10:43:19.125 267 12520.98 73.00 55308.88 88888.00 2007-09-24 10:43:19.250 267 12520.95 72.97 55308.88 88888.00 2007-09-24 10:43:19.375 267 12520.90 72.97 55308.88 88888.00 2007-09-24 10:43:19.500 267 12520.88 72.92 55308.88 88888.00 2007-09-24 10:43:19.625 267 12520.95 73.03 55308.90 88888.00 2007-09-24 10:43:19.750 267 12520.98 73.08 55308.90 88888.00 2007-09-24 10:43:19.875 267 12521.05 73.10 55308.88 88888.00 2007-09-24 10:43:20.000 267 12521.10 73.08 55308.88 88888.00 2007-09-24 10:43:20.125 267 12521.10 73.05 55308.93 88888.00 2007-09-24 10:43:20.250 267 12521.00 72.97 55308.95 88888.00 2007-09-24 10:43:20.375 267 12520.98 73.00 55308.95 88888.00 2007-09-24 10:43:20.500 267 12520.95 73.03 55308.93 88888.00 2007-09-24 10:43:20.625 267 12520.92 73.03 55308.93 88888.00 2007-09-24 10:43:20.750 267 12520.98 73.03 55308.93 88888.00 2007-09-24 10:43:20.875 267 12520.98 73.05 55308.95 88888.00 2007-09-24 10:43:21.000 267 12520.92 73.05 55308.93 88888.00 2007-09-24 10:43:21.125 267 12520.92 73.05 55308.90 88888.00 2007-09-24 10:43:21.250 267 12520.85 73.03 55308.93 88888.00 2007-09-24 10:43:21.375 267 12520.88 73.08 55308.93 88888.00 2007-09-24 10:43:21.500 267 12520.90 73.05 55308.90 88888.00 2007-09-24 10:43:21.625 267 12520.92 73.05 55308.90 88888.00 2007-09-24 10:43:21.750 267 12520.98 73.03 55308.88 88888.00 2007-09-24 10:43:21.875 267 12521.00 72.97 55308.88 88888.00 2007-09-24 10:43:22.000 267 12520.98 73.00 55308.88 88888.00 2007-09-24 10:43:22.125 267 12520.98 73.08 55308.88 88888.00 2007-09-24 10:43:22.250 267 12520.95 73.05 55308.88 88888.00 2007-09-24 10:43:22.375 267 12520.98 73.05 55308.88 88888.00 2007-09-24 10:43:22.500 267 12520.92 73.03 55308.88 88888.00 2007-09-24 10:43:22.625 267 12520.90 73.05 55308.88 88888.00 2007-09-24 10:43:22.750 267 12521.00 73.08 55308.88 88888.00 2007-09-24 10:43:22.875 267 12521.02 73.05 55308.88 88888.00 2007-09-24 10:43:23.000 267 12520.95 73.05 55308.85 88888.00 2007-09-24 10:43:23.125 267 12520.98 73.12 55308.88 88888.00 2007-09-24 10:43:23.250 267 12521.00 73.10 55308.88 88888.00 2007-09-24 10:43:23.375 267 12521.08 73.08 55308.85 88888.00 2007-09-24 10:43:23.500 267 12521.10 73.08 55308.88 88888.00 2007-09-24 10:43:23.625 267 12521.10 73.08 55308.88 88888.00 2007-09-24 10:43:23.750 267 12521.17 73.12 55308.88 88888.00 2007-09-24 10:43:23.875 267 12521.17 73.10 55308.88 88888.00 2007-09-24 10:43:24.000 267 12521.02 73.08 55308.88 88888.00 2007-09-24 10:43:24.125 267 12520.95 73.08 55308.88 88888.00 2007-09-24 10:43:24.250 267 12520.95 73.08 55308.90 88888.00 2007-09-24 10:43:24.375 267 12521.05 73.08 55308.88 88888.00 2007-09-24 10:43:24.500 267 12521.08 73.08 55308.88 88888.00 2007-09-24 10:43:24.625 267 12521.00 73.03 55308.85 88888.00 2007-09-24 10:43:24.750 267 12521.02 73.05 55308.90 88888.00 2007-09-24 10:43:24.875 267 12521.12 73.10 55308.95 88888.00 2007-09-24 10:43:25.000 267 12521.00 73.05 55308.88 88888.00 2007-09-24 10:43:25.125 267 12520.95 73.08 55308.85 88888.00 2007-09-24 10:43:25.250 267 12520.92 73.08 55308.85 88888.00 2007-09-24 10:43:25.375 267 12520.98 73.08 55308.85 88888.00 2007-09-24 10:43:25.500 267 12520.98 73.05 55308.85 88888.00 2007-09-24 10:43:25.625 267 12520.95 73.08 55308.82 88888.00 2007-09-24 10:43:25.750 267 12520.95 73.10 55308.85 88888.00 2007-09-24 10:43:25.875 267 12520.92 73.10 55308.85 88888.00 2007-09-24 10:43:26.000 267 12520.92 73.08 55308.82 88888.00 2007-09-24 10:43:26.125 267 12520.92 73.05 55308.85 88888.00 2007-09-24 10:43:26.250 267 12520.95 73.05 55308.88 88888.00 2007-09-24 10:43:26.375 267 12520.98 73.08 55308.88 88888.00 2007-09-24 10:43:26.500 267 12520.95 73.05 55308.85 88888.00 2007-09-24 10:43:26.625 267 12521.00 73.08 55308.85 88888.00 2007-09-24 10:43:26.750 267 12521.08 73.17 55308.90 88888.00 2007-09-24 10:43:26.875 267 12521.08 73.17 55308.90 88888.00 2007-09-24 10:43:27.000 267 12520.98 73.17 55308.85 88888.00 2007-09-24 10:43:27.125 267 12520.92 73.12 55308.85 88888.00 2007-09-24 10:43:27.250 267 12520.92 73.05 55308.88 88888.00 2007-09-24 10:43:27.375 267 12521.00 73.12 55308.88 88888.00 2007-09-24 10:43:27.500 267 12520.98 73.10 55308.85 88888.00 2007-09-24 10:43:27.625 267 12520.95 73.10 55308.85 88888.00 2007-09-24 10:43:27.750 267 12521.00 73.08 55308.88 88888.00 2007-09-24 10:43:27.875 267 12521.02 73.05 55308.90 88888.00 2007-09-24 10:43:28.000 267 12521.08 73.08 55308.88 88888.00 2007-09-24 10:43:28.125 267 12521.15 73.10 55308.88 88888.00 2007-09-24 10:43:28.250 267 12521.10 73.08 55308.85 88888.00 2007-09-24 10:43:28.375 267 12521.08 73.08 55308.85 88888.00 2007-09-24 10:43:28.500 267 12521.02 73.08 55308.85 88888.00 2007-09-24 10:43:28.625 267 12521.05 73.15 55308.85 88888.00 2007-09-24 10:43:28.750 267 12521.02 73.15 55308.88 88888.00 2007-09-24 10:43:28.875 267 12521.00 73.15 55308.85 88888.00 2007-09-24 10:43:29.000 267 12521.00 73.10 55308.85 88888.00 2007-09-24 10:43:29.125 267 12521.02 73.05 55308.85 88888.00 2007-09-24 10:43:29.250 267 12521.00 73.08 55308.82 88888.00 2007-09-24 10:43:29.375 267 12521.05 73.12 55308.82 88888.00 2007-09-24 10:43:29.500 267 12521.02 73.10 55308.82 88888.00 2007-09-24 10:43:29.625 267 12521.02 73.05 55308.85 88888.00 2007-09-24 10:43:29.750 267 12521.02 73.00 55308.82 88888.00 2007-09-24 10:43:29.875 267 12520.95 73.03 55308.82 88888.00 2007-09-24 10:43:30.000 267 12520.92 73.08 55308.82 88888.00 2007-09-24 10:43:30.125 267 12520.92 73.15 55308.85 88888.00 2007-09-24 10:43:30.250 267 12520.88 73.08 55308.85 88888.00 2007-09-24 10:43:30.375 267 12520.88 73.08 55308.82 88888.00 2007-09-24 10:43:30.500 267 12520.95 73.10 55308.80 88888.00 2007-09-24 10:43:30.625 267 12521.00 73.12 55308.80 88888.00 2007-09-24 10:43:30.750 267 12520.98 73.08 55308.82 88888.00 2007-09-24 10:43:30.875 267 12520.88 73.10 55308.80 88888.00 2007-09-24 10:43:31.000 267 12520.80 73.08 55308.78 88888.00 2007-09-24 10:43:31.125 267 12520.85 73.12 55308.82 88888.00 2007-09-24 10:43:31.250 267 12520.83 73.08 55308.82 88888.00 2007-09-24 10:43:31.375 267 12520.85 73.10 55308.82 88888.00 2007-09-24 10:43:31.500 267 12520.90 73.05 55308.85 88888.00 2007-09-24 10:43:31.625 267 12520.88 73.08 55308.82 88888.00 2007-09-24 10:43:31.750 267 12520.83 73.08 55308.82 88888.00 2007-09-24 10:43:31.875 267 12520.85 73.08 55308.82 88888.00 2007-09-24 10:43:32.000 267 12520.92 73.10 55308.85 88888.00 2007-09-24 10:43:32.125 267 12520.95 73.15 55308.85 88888.00 2007-09-24 10:43:32.250 267 12520.90 73.10 55308.85 88888.00 2007-09-24 10:43:32.375 267 12520.85 73.05 55308.85 88888.00 2007-09-24 10:43:32.500 267 12520.77 73.05 55308.85 88888.00 2007-09-24 10:43:32.625 267 12520.80 73.08 55308.85 88888.00 2007-09-24 10:43:32.750 267 12520.85 73.10 55308.88 88888.00 2007-09-24 10:43:32.875 267 12520.83 73.15 55308.88 88888.00 2007-09-24 10:43:33.000 267 12520.77 73.08 55308.82 88888.00 2007-09-24 10:43:33.125 267 12520.83 73.08 55308.82 88888.00 2007-09-24 10:43:33.250 267 12520.88 73.00 55308.82 88888.00 2007-09-24 10:43:33.375 267 12520.95 73.05 55308.85 88888.00 2007-09-24 10:43:33.500 267 12520.98 73.05 55308.82 88888.00 2007-09-24 10:43:33.625 267 12520.85 73.03 55308.80 88888.00 2007-09-24 10:43:33.750 267 12520.77 73.03 55308.82 88888.00 2007-09-24 10:43:33.875 267 12520.80 73.03 55308.85 88888.00 2007-09-24 10:43:34.000 267 12520.80 73.08 55308.82 88888.00 2007-09-24 10:43:34.125 267 12520.75 73.08 55308.85 88888.00 2007-09-24 10:43:34.250 267 12520.73 73.10 55308.88 88888.00 2007-09-24 10:43:34.375 267 12520.73 73.03 55308.88 88888.00 2007-09-24 10:43:34.500 267 12520.77 73.00 55308.85 88888.00 2007-09-24 10:43:34.625 267 12520.80 73.03 55308.85 88888.00 2007-09-24 10:43:34.750 267 12520.75 73.00 55308.85 88888.00 2007-09-24 10:43:34.875 267 12520.77 72.97 55308.85 88888.00 2007-09-24 10:43:35.000 267 12520.77 73.03 55308.85 88888.00 2007-09-24 10:43:35.125 267 12520.70 73.08 55308.85 88888.00 2007-09-24 10:43:35.250 267 12520.65 73.03 55308.88 88888.00 2007-09-24 10:43:35.375 267 12520.67 73.00 55308.88 88888.00 2007-09-24 10:43:35.500 267 12520.75 73.03 55308.88 88888.00 2007-09-24 10:43:35.625 267 12520.77 73.05 55308.90 88888.00 2007-09-24 10:43:35.750 267 12520.73 73.03 55308.82 88888.00 2007-09-24 10:43:35.875 267 12520.58 72.95 55308.82 88888.00 2007-09-24 10:43:36.000 267 12520.60 72.92 55308.80 88888.00 2007-09-24 10:43:36.125 267 12520.67 72.97 55308.82 88888.00 2007-09-24 10:43:36.250 267 12520.75 73.00 55308.82 88888.00 2007-09-24 10:43:36.375 267 12520.75 72.97 55308.80 88888.00 2007-09-24 10:43:36.500 267 12520.73 73.05 55308.85 88888.00 2007-09-24 10:43:36.625 267 12520.77 73.03 55308.82 88888.00 2007-09-24 10:43:36.750 267 12520.75 72.95 55308.85 88888.00 2007-09-24 10:43:36.875 267 12520.75 72.95 55308.82 88888.00 2007-09-24 10:43:37.000 267 12520.77 72.92 55308.80 88888.00 2007-09-24 10:43:37.125 267 12520.73 72.97 55308.85 88888.00 2007-09-24 10:43:37.250 267 12520.70 72.95 55308.85 88888.00 2007-09-24 10:43:37.375 267 12520.75 72.97 55308.88 88888.00 2007-09-24 10:43:37.500 267 12520.77 73.00 55308.88 88888.00 2007-09-24 10:43:37.625 267 12520.77 73.03 55308.88 88888.00 2007-09-24 10:43:37.750 267 12520.70 73.00 55308.88 88888.00 2007-09-24 10:43:37.875 267 12520.70 73.00 55308.88 88888.00 2007-09-24 10:43:38.000 267 12520.75 73.03 55308.85 88888.00 2007-09-24 10:43:38.125 267 12520.70 73.00 55308.88 88888.00 2007-09-24 10:43:38.250 267 12520.62 73.00 55308.85 88888.00 2007-09-24 10:43:38.375 267 12520.65 73.00 55308.82 88888.00 2007-09-24 10:43:38.500 267 12520.62 73.00 55308.82 88888.00 2007-09-24 10:43:38.625 267 12520.65 73.00 55308.80 88888.00 2007-09-24 10:43:38.750 267 12520.60 73.05 55308.82 88888.00 2007-09-24 10:43:38.875 267 12520.65 73.03 55308.82 88888.00 2007-09-24 10:43:39.000 267 12520.60 73.00 55308.82 88888.00 2007-09-24 10:43:39.125 267 12520.62 73.03 55308.82 88888.00 2007-09-24 10:43:39.250 267 12520.67 73.03 55308.82 88888.00 2007-09-24 10:43:39.375 267 12520.65 73.03 55308.80 88888.00 2007-09-24 10:43:39.500 267 12520.67 72.97 55308.82 88888.00 2007-09-24 10:43:39.625 267 12520.60 72.97 55308.85 88888.00 2007-09-24 10:43:39.750 267 12520.62 73.00 55308.82 88888.00 2007-09-24 10:43:39.875 267 12520.55 73.00 55308.82 88888.00 2007-09-24 10:43:40.000 267 12520.52 72.97 55308.82 88888.00 2007-09-24 10:43:40.125 267 12520.55 73.00 55308.88 88888.00 2007-09-24 10:43:40.250 267 12520.50 72.95 55308.85 88888.00 2007-09-24 10:43:40.375 267 12520.55 72.90 55308.82 88888.00 2007-09-24 10:43:40.500 267 12520.50 72.88 55308.85 88888.00 2007-09-24 10:43:40.625 267 12520.50 72.92 55308.82 88888.00 2007-09-24 10:43:40.750 267 12520.58 72.95 55308.85 88888.00 2007-09-24 10:43:40.875 267 12520.55 72.95 55308.85 88888.00 2007-09-24 10:43:41.000 267 12520.55 72.92 55308.82 88888.00 2007-09-24 10:43:41.125 267 12520.50 72.97 55308.85 88888.00 2007-09-24 10:43:41.250 267 12520.48 72.97 55308.85 88888.00 2007-09-24 10:43:41.375 267 12520.55 73.00 55308.82 88888.00 2007-09-24 10:43:41.500 267 12520.48 73.00 55308.82 88888.00 2007-09-24 10:43:41.625 267 12520.48 73.00 55308.82 88888.00 2007-09-24 10:43:41.750 267 12520.52 73.00 55308.82 88888.00 2007-09-24 10:43:41.875 267 12520.48 72.97 55308.82 88888.00 2007-09-24 10:43:42.000 267 12520.45 72.95 55308.80 88888.00 2007-09-24 10:43:42.125 267 12520.50 72.97 55308.80 88888.00 2007-09-24 10:43:42.250 267 12520.42 72.97 55308.82 88888.00 2007-09-24 10:43:42.375 267 12520.40 72.92 55308.85 88888.00 2007-09-24 10:43:42.500 267 12520.40 72.90 55308.82 88888.00 2007-09-24 10:43:42.625 267 12520.40 72.92 55308.80 88888.00 2007-09-24 10:43:42.750 267 12520.40 72.92 55308.78 88888.00 2007-09-24 10:43:42.875 267 12520.45 72.90 55308.80 88888.00 2007-09-24 10:43:43.000 267 12520.50 72.95 55308.80 88888.00 2007-09-24 10:43:43.125 267 12520.45 72.95 55308.80 88888.00 2007-09-24 10:43:43.250 267 12520.40 72.95 55308.85 88888.00 2007-09-24 10:43:43.375 267 12520.45 72.97 55308.85 88888.00 2007-09-24 10:43:43.500 267 12520.50 72.97 55308.82 88888.00 2007-09-24 10:43:43.625 267 12520.52 72.92 55308.80 88888.00 2007-09-24 10:43:43.750 267 12520.50 72.92 55308.80 88888.00 2007-09-24 10:43:43.875 267 12520.38 72.88 55308.78 88888.00 2007-09-24 10:43:44.000 267 12520.30 72.83 55308.75 88888.00 2007-09-24 10:43:44.125 267 12520.35 72.90 55308.78 88888.00 2007-09-24 10:43:44.250 267 12520.35 72.90 55308.80 88888.00 2007-09-24 10:43:44.375 267 12520.38 72.92 55308.80 88888.00 2007-09-24 10:43:44.500 267 12520.38 72.92 55308.80 88888.00 2007-09-24 10:43:44.625 267 12520.38 72.92 55308.80 88888.00 2007-09-24 10:43:44.750 267 12520.30 72.92 55308.80 88888.00 2007-09-24 10:43:44.875 267 12520.33 72.90 55308.82 88888.00 2007-09-24 10:43:45.000 267 12520.48 72.97 55308.85 88888.00 2007-09-24 10:43:45.125 267 12520.50 72.97 55308.85 88888.00 2007-09-24 10:43:45.250 267 12520.50 72.95 55308.85 88888.00 2007-09-24 10:43:45.375 267 12520.55 72.97 55308.85 88888.00 2007-09-24 10:43:45.500 267 12520.55 73.03 55308.85 88888.00 2007-09-24 10:43:45.625 267 12520.58 73.05 55308.82 88888.00 2007-09-24 10:43:45.750 267 12520.62 72.97 55308.80 88888.00 2007-09-24 10:43:45.875 267 12520.58 72.97 55308.82 88888.00 2007-09-24 10:43:46.000 267 12520.52 72.95 55308.85 88888.00 2007-09-24 10:43:46.125 267 12520.45 72.90 55308.82 88888.00 2007-09-24 10:43:46.250 267 12520.45 72.90 55308.82 88888.00 2007-09-24 10:43:46.375 267 12520.48 72.95 55308.82 88888.00 2007-09-24 10:43:46.500 267 12520.48 72.95 55308.82 88888.00 2007-09-24 10:43:46.625 267 12520.48 73.00 55308.82 88888.00 2007-09-24 10:43:46.750 267 12520.45 72.95 55308.82 88888.00 2007-09-24 10:43:46.875 267 12520.45 72.97 55308.82 88888.00 2007-09-24 10:43:47.000 267 12520.55 72.95 55308.80 88888.00 2007-09-24 10:43:47.125 267 12520.62 72.97 55308.82 88888.00 2007-09-24 10:43:47.250 267 12520.60 72.97 55308.85 88888.00 2007-09-24 10:43:47.375 267 12520.58 72.97 55308.85 88888.00 2007-09-24 10:43:47.500 267 12520.52 72.95 55308.80 88888.00 2007-09-24 10:43:47.625 267 12520.52 72.95 55308.82 88888.00 2007-09-24 10:43:47.750 267 12520.55 72.97 55308.82 88888.00 2007-09-24 10:43:47.875 267 12520.52 72.97 55308.85 88888.00 2007-09-24 10:43:48.000 267 12520.45 72.92 55308.80 88888.00 2007-09-24 10:43:48.125 267 12520.50 73.00 55308.80 88888.00 2007-09-24 10:43:48.250 267 12520.42 72.92 55308.80 88888.00 2007-09-24 10:43:48.375 267 12520.48 72.92 55308.78 88888.00 2007-09-24 10:43:48.500 267 12520.45 72.95 55308.75 88888.00 2007-09-24 10:43:48.625 267 12520.48 72.97 55308.78 88888.00 2007-09-24 10:43:48.750 267 12520.42 72.97 55308.78 88888.00 2007-09-24 10:43:48.875 267 12520.42 73.03 55308.82 88888.00 2007-09-24 10:43:49.000 267 12520.42 73.05 55308.80 88888.00 2007-09-24 10:43:49.125 267 12520.45 72.97 55308.80 88888.00 2007-09-24 10:43:49.250 267 12520.48 73.00 55308.82 88888.00 2007-09-24 10:43:49.375 267 12520.58 73.05 55308.80 88888.00 2007-09-24 10:43:49.500 267 12520.55 73.03 55308.82 88888.00 2007-09-24 10:43:49.625 267 12520.50 73.00 55308.80 88888.00 2007-09-24 10:43:49.750 267 12520.45 73.00 55308.78 88888.00 2007-09-24 10:43:49.875 267 12520.52 73.08 55308.80 88888.00 2007-09-24 10:43:50.000 267 12520.50 73.08 55308.75 88888.00 2007-09-24 10:43:50.125 267 12520.55 73.05 55308.75 88888.00 2007-09-24 10:43:50.250 267 12520.52 73.03 55308.78 88888.00 2007-09-24 10:43:50.375 267 12520.55 73.00 55308.78 88888.00 2007-09-24 10:43:50.500 267 12520.48 73.00 55308.75 88888.00 2007-09-24 10:43:50.625 267 12520.48 72.97 55308.75 88888.00 2007-09-24 10:43:50.750 267 12520.50 73.00 55308.72 88888.00 2007-09-24 10:43:50.875 267 12520.52 72.97 55308.75 88888.00 2007-09-24 10:43:51.000 267 12520.58 73.00 55308.78 88888.00 2007-09-24 10:43:51.125 267 12520.60 73.03 55308.80 88888.00 2007-09-24 10:43:51.250 267 12520.48 72.97 55308.78 88888.00 2007-09-24 10:43:51.375 267 12520.58 72.97 55308.80 88888.00 2007-09-24 10:43:51.500 267 12520.60 72.97 55308.80 88888.00 2007-09-24 10:43:51.625 267 12520.60 73.00 55308.80 88888.00 2007-09-24 10:43:51.750 267 12520.60 73.00 55308.78 88888.00 2007-09-24 10:43:51.875 267 12520.62 72.95 55308.75 88888.00 2007-09-24 10:43:52.000 267 12520.58 72.95 55308.72 88888.00 2007-09-24 10:43:52.125 267 12520.52 73.00 55308.75 88888.00 2007-09-24 10:43:52.250 267 12520.48 73.00 55308.78 88888.00 2007-09-24 10:43:52.375 267 12520.50 73.00 55308.75 88888.00 2007-09-24 10:43:52.500 267 12520.52 72.92 55308.75 88888.00 2007-09-24 10:43:52.625 267 12520.45 72.90 55308.72 88888.00 2007-09-24 10:43:52.750 267 12520.42 72.90 55308.75 88888.00 2007-09-24 10:43:52.875 267 12520.48 72.95 55308.78 88888.00 2007-09-24 10:43:53.000 267 12520.52 73.00 55308.72 88888.00 2007-09-24 10:43:53.125 267 12520.55 73.00 55308.78 88888.00 2007-09-24 10:43:53.250 267 12520.50 73.00 55308.75 88888.00 2007-09-24 10:43:53.375 267 12520.55 73.03 55308.75 88888.00 2007-09-24 10:43:53.500 267 12520.52 73.05 55308.75 88888.00 2007-09-24 10:43:53.625 267 12520.55 73.03 55308.78 88888.00 2007-09-24 10:43:53.750 267 12520.55 73.00 55308.72 88888.00 2007-09-24 10:43:53.875 267 12520.50 73.05 55308.72 88888.00 2007-09-24 10:43:54.000 267 12520.50 73.03 55308.72 88888.00 2007-09-24 10:43:54.125 267 12520.48 73.03 55308.70 88888.00 2007-09-24 10:43:54.250 267 12520.50 73.03 55308.70 88888.00 2007-09-24 10:43:54.375 267 12520.50 73.08 55308.72 88888.00 2007-09-24 10:43:54.500 267 12520.45 73.05 55308.72 88888.00 2007-09-24 10:43:54.625 267 12520.50 73.08 55308.72 88888.00 2007-09-24 10:43:54.750 267 12520.58 73.10 55308.72 88888.00 2007-09-24 10:43:54.875 267 12520.58 73.08 55308.70 88888.00 2007-09-24 10:43:55.000 267 12520.52 73.08 55308.68 88888.00 2007-09-24 10:43:55.125 267 12520.58 73.05 55308.72 88888.00 2007-09-24 10:43:55.250 267 12520.52 73.00 55308.70 88888.00 2007-09-24 10:43:55.375 267 12520.55 73.00 55308.70 88888.00 2007-09-24 10:43:55.500 267 12520.55 73.00 55308.68 88888.00 2007-09-24 10:43:55.625 267 12520.55 73.05 55308.70 88888.00 2007-09-24 10:43:55.750 267 12520.60 73.10 55308.72 88888.00 2007-09-24 10:43:55.875 267 12520.62 73.08 55308.72 88888.00 2007-09-24 10:43:56.000 267 12520.70 73.08 55308.72 88888.00 2007-09-24 10:43:56.125 267 12520.70 73.05 55308.72 88888.00 2007-09-24 10:43:56.250 267 12520.55 72.97 55308.72 88888.00 2007-09-24 10:43:56.375 267 12520.58 73.03 55308.72 88888.00 2007-09-24 10:43:56.500 267 12520.58 73.03 55308.70 88888.00 2007-09-24 10:43:56.625 267 12520.62 73.08 55308.72 88888.00 2007-09-24 10:43:56.750 267 12520.73 73.05 55308.75 88888.00 2007-09-24 10:43:56.875 267 12520.77 73.12 55308.75 88888.00 2007-09-24 10:43:57.000 267 12520.77 73.12 55308.72 88888.00 2007-09-24 10:43:57.125 267 12520.73 73.08 55308.70 88888.00 2007-09-24 10:43:57.250 267 12520.60 73.03 55308.72 88888.00 2007-09-24 10:43:57.375 267 12520.62 73.03 55308.70 88888.00 2007-09-24 10:43:57.500 267 12520.62 73.03 55308.70 88888.00 2007-09-24 10:43:57.625 267 12520.62 73.05 55308.70 88888.00 2007-09-24 10:43:57.750 267 12520.70 73.10 55308.72 88888.00 2007-09-24 10:43:57.875 267 12520.62 73.08 55308.68 88888.00 2007-09-24 10:43:58.000 267 12520.55 73.05 55308.70 88888.00 2007-09-24 10:43:58.125 267 12520.65 73.05 55308.72 88888.00 2007-09-24 10:43:58.250 267 12520.67 73.03 55308.75 88888.00 2007-09-24 10:43:58.375 267 12520.70 73.10 55308.72 88888.00 2007-09-24 10:43:58.500 267 12520.65 73.05 55308.68 88888.00 2007-09-24 10:43:58.625 267 12520.65 73.12 55308.68 88888.00 2007-09-24 10:43:58.750 267 12520.73 73.10 55308.68 88888.00 2007-09-24 10:43:58.875 267 12520.77 73.12 55308.68 88888.00 2007-09-24 10:43:59.000 267 12520.75 73.08 55308.68 88888.00 2007-09-24 10:43:59.125 267 12520.73 73.12 55308.70 88888.00 2007-09-24 10:43:59.250 267 12520.70 73.08 55308.70 88888.00 2007-09-24 10:43:59.375 267 12520.70 73.08 55308.68 88888.00 2007-09-24 10:43:59.500 267 12520.73 73.05 55308.68 88888.00 2007-09-24 10:43:59.625 267 12520.73 73.03 55308.65 88888.00 2007-09-24 10:43:59.750 267 12520.80 73.05 55308.70 88888.00 2007-09-24 10:43:59.875 267 12520.80 73.05 55308.70 88888.00 2007-09-24 10:44:00.000 267 12520.77 73.10 55308.68 88888.00 2007-09-24 10:44:00.125 267 12520.75 73.08 55308.68 88888.00 2007-09-24 10:44:00.250 267 12520.70 73.10 55308.68 88888.00 2007-09-24 10:44:00.375 267 12520.70 73.15 55308.68 88888.00 2007-09-24 10:44:00.500 267 12520.62 73.10 55308.70 88888.00 2007-09-24 10:44:00.625 267 12520.65 73.12 55308.70 88888.00 2007-09-24 10:44:00.750 267 12520.75 73.05 55308.68 88888.00 2007-09-24 10:44:00.875 267 12520.75 73.08 55308.68 88888.00 2007-09-24 10:44:01.000 267 12520.70 73.05 55308.62 88888.00 2007-09-24 10:44:01.125 267 12520.73 73.05 55308.62 88888.00 2007-09-24 10:44:01.250 267 12520.73 73.12 55308.62 88888.00 2007-09-24 10:44:01.375 267 12520.75 73.12 55308.60 88888.00 2007-09-24 10:44:01.500 267 12520.77 73.05 55308.60 88888.00 2007-09-24 10:44:01.625 267 12520.80 73.05 55308.62 88888.00 2007-09-24 10:44:01.750 267 12520.77 73.10 55308.62 88888.00 2007-09-24 10:44:01.875 267 12520.77 73.15 55308.62 88888.00 2007-09-24 10:44:02.000 267 12520.80 73.10 55308.62 88888.00 2007-09-24 10:44:02.125 267 12520.77 73.03 55308.60 88888.00 2007-09-24 10:44:02.250 267 12520.75 73.08 55308.60 88888.00 2007-09-24 10:44:02.375 267 12520.83 73.08 55308.57 88888.00 2007-09-24 10:44:02.500 267 12520.77 73.05 55308.57 88888.00 2007-09-24 10:44:02.625 267 12520.77 73.05 55308.57 88888.00 2007-09-24 10:44:02.750 267 12520.83 73.08 55308.57 88888.00 2007-09-24 10:44:02.875 267 12520.80 73.10 55308.60 88888.00 2007-09-24 10:44:03.000 267 12520.83 73.08 55308.60 88888.00 2007-09-24 10:44:03.125 267 12520.88 73.10 55308.65 88888.00 2007-09-24 10:44:03.250 267 12520.88 73.05 55308.60 88888.00 2007-09-24 10:44:03.375 267 12520.88 73.03 55308.62 88888.00 2007-09-24 10:44:03.500 267 12520.85 73.03 55308.60 88888.00 2007-09-24 10:44:03.625 267 12520.83 73.10 55308.60 88888.00 2007-09-24 10:44:03.750 267 12520.83 73.12 55308.60 88888.00 2007-09-24 10:44:03.875 267 12520.77 73.03 55308.60 88888.00 2007-09-24 10:44:04.000 267 12520.83 73.03 55308.60 88888.00 2007-09-24 10:44:04.125 267 12520.83 73.10 55308.65 88888.00 2007-09-24 10:44:04.250 267 12520.80 73.10 55308.68 88888.00 2007-09-24 10:44:04.375 267 12520.83 73.08 55308.62 88888.00 2007-09-24 10:44:04.500 267 12520.85 73.10 55308.62 88888.00 2007-09-24 10:44:04.625 267 12520.92 73.15 55308.65 88888.00 2007-09-24 10:44:04.750 267 12520.95 73.12 55308.65 88888.00 2007-09-24 10:44:04.875 267 12520.90 73.05 55308.65 88888.00 2007-09-24 10:44:05.000 267 12520.88 73.00 55308.65 88888.00 2007-09-24 10:44:05.125 267 12520.88 73.05 55308.65 88888.00 2007-09-24 10:44:05.250 267 12520.88 73.12 55308.68 88888.00 2007-09-24 10:44:05.375 267 12520.85 73.08 55308.68 88888.00 2007-09-24 10:44:05.500 267 12520.90 73.12 55308.65 88888.00 2007-09-24 10:44:05.625 267 12520.92 73.10 55308.68 88888.00 2007-09-24 10:44:05.750 267 12520.92 73.12 55308.65 88888.00 2007-09-24 10:44:05.875 267 12520.92 73.12 55308.62 88888.00 2007-09-24 10:44:06.000 267 12520.88 73.10 55308.62 88888.00 2007-09-24 10:44:06.125 267 12520.85 73.08 55308.62 88888.00 2007-09-24 10:44:06.250 267 12520.95 73.12 55308.65 88888.00 2007-09-24 10:44:06.375 267 12520.98 73.12 55308.65 88888.00 2007-09-24 10:44:06.500 267 12521.00 73.08 55308.62 88888.00 2007-09-24 10:44:06.625 267 12521.02 73.10 55308.65 88888.00 2007-09-24 10:44:06.750 267 12521.05 73.12 55308.62 88888.00 2007-09-24 10:44:06.875 267 12521.12 73.08 55308.60 88888.00 2007-09-24 10:44:07.000 267 12521.12 73.03 55308.57 88888.00 2007-09-24 10:44:07.125 267 12521.15 73.10 55308.62 88888.00 2007-09-24 10:44:07.250 267 12521.10 73.10 55308.65 88888.00 2007-09-24 10:44:07.375 267 12521.20 73.17 55308.68 88888.00 2007-09-24 10:44:07.500 267 12521.25 73.17 55308.62 88888.00 2007-09-24 10:44:07.625 267 12521.17 73.10 55308.60 88888.00 2007-09-24 10:44:07.750 267 12521.08 73.00 55308.60 88888.00 2007-09-24 10:44:07.875 267 12521.08 73.05 55308.62 88888.00 2007-09-24 10:44:08.000 267 12521.02 73.08 55308.60 88888.00 2007-09-24 10:44:08.125 267 12521.08 73.08 55308.57 88888.00 2007-09-24 10:44:08.250 267 12521.23 73.15 55308.65 88888.00 2007-09-24 10:44:08.375 267 12521.30 73.15 55308.65 88888.00 2007-09-24 10:44:08.500 267 12521.25 73.12 55308.65 88888.00 2007-09-24 10:44:08.625 267 12521.15 73.08 55308.60 88888.00 2007-09-24 10:44:08.750 267 12521.17 73.08 55308.60 88888.00 2007-09-24 10:44:08.875 267 12521.20 73.15 55308.60 88888.00 2007-09-24 10:44:09.000 267 12521.15 73.15 55308.60 88888.00 2007-09-24 10:44:09.125 267 12521.12 73.12 55308.62 88888.00 2007-09-24 10:44:09.250 267 12521.17 73.15 55308.70 88888.00 2007-09-24 10:44:09.375 267 12521.23 73.15 55308.70 88888.00 2007-09-24 10:44:09.500 267 12521.17 73.17 55308.68 88888.00 2007-09-24 10:44:09.625 267 12521.15 73.15 55308.60 88888.00 2007-09-24 10:44:09.750 267 12521.17 73.05 55308.60 88888.00 2007-09-24 10:44:09.875 267 12521.20 73.08 55308.57 88888.00 2007-09-24 10:44:10.000 267 12521.23 73.05 55308.60 88888.00 2007-09-24 10:44:10.125 267 12521.17 73.08 55308.60 88888.00 2007-09-24 10:44:10.250 267 12521.15 73.08 55308.62 88888.00 2007-09-24 10:44:10.375 267 12521.25 73.08 55308.65 88888.00 2007-09-24 10:44:10.500 267 12521.20 73.05 55308.60 88888.00 2007-09-24 10:44:10.625 267 12521.20 73.10 55308.60 88888.00 2007-09-24 10:44:10.750 267 12521.20 73.15 55308.62 88888.00 2007-09-24 10:44:10.875 267 12521.20 73.10 55308.62 88888.00 2007-09-24 10:44:11.000 267 12521.15 73.05 55308.57 88888.00 2007-09-24 10:44:11.125 267 12521.15 73.10 55308.62 88888.00 2007-09-24 10:44:11.250 267 12521.10 73.05 55308.60 88888.00 2007-09-24 10:44:11.375 267 12521.15 73.05 55308.62 88888.00 2007-09-24 10:44:11.500 267 12521.20 73.08 55308.62 88888.00 2007-09-24 10:44:11.625 267 12521.23 73.12 55308.62 88888.00 2007-09-24 10:44:11.750 267 12521.25 73.12 55308.60 88888.00 2007-09-24 10:44:11.875 267 12521.33 73.10 55308.62 88888.00 2007-09-24 10:44:12.000 267 12521.35 73.10 55308.60 88888.00 2007-09-24 10:44:12.125 267 12521.30 73.10 55308.60 88888.00 2007-09-24 10:44:12.250 267 12521.27 73.10 55308.60 88888.00 2007-09-24 10:44:12.375 267 12521.27 73.08 55308.60 88888.00 2007-09-24 10:44:12.500 267 12521.30 73.03 55308.60 88888.00 2007-09-24 10:44:12.625 267 12521.27 73.03 55308.57 88888.00 2007-09-24 10:44:12.750 267 12521.33 73.10 55308.65 88888.00 2007-09-24 10:44:12.875 267 12521.40 73.15 55308.65 88888.00 2007-09-24 10:44:13.000 267 12521.35 73.12 55308.65 88888.00 2007-09-24 10:44:13.125 267 12521.30 73.12 55308.65 88888.00 2007-09-24 10:44:13.250 267 12521.20 73.10 55308.62 88888.00 2007-09-24 10:44:13.375 267 12521.27 73.12 55308.60 88888.00 2007-09-24 10:44:13.500 267 12521.27 73.12 55308.60 88888.00 2007-09-24 10:44:13.625 267 12521.23 73.10 55308.62 88888.00 2007-09-24 10:44:13.750 267 12521.20 73.03 55308.62 88888.00 2007-09-24 10:44:13.875 267 12521.23 73.05 55308.60 88888.00 2007-09-24 10:44:14.000 267 12521.25 73.10 55308.60 88888.00 2007-09-24 10:44:14.125 267 12521.27 73.15 55308.62 88888.00 2007-09-24 10:44:14.250 267 12521.23 73.05 55308.62 88888.00 2007-09-24 10:44:14.375 267 12521.25 73.08 55308.60 88888.00 2007-09-24 10:44:14.500 267 12521.27 73.15 55308.60 88888.00 2007-09-24 10:44:14.625 267 12521.25 73.12 55308.62 88888.00 2007-09-24 10:44:14.750 267 12521.23 73.12 55308.60 88888.00 2007-09-24 10:44:14.875 267 12521.17 73.10 55308.60 88888.00 2007-09-24 10:44:15.000 267 12521.20 73.12 55308.60 88888.00 2007-09-24 10:44:15.125 267 12521.23 73.12 55308.60 88888.00 2007-09-24 10:44:15.250 267 12521.12 73.12 55308.62 88888.00 2007-09-24 10:44:15.375 267 12521.10 73.12 55308.62 88888.00 2007-09-24 10:44:15.500 267 12521.12 73.12 55308.57 88888.00 2007-09-24 10:44:15.625 267 12521.27 73.12 55308.57 88888.00 2007-09-24 10:44:15.750 267 12521.30 73.10 55308.55 88888.00 2007-09-24 10:44:15.875 267 12521.30 73.10 55308.55 88888.00 2007-09-24 10:44:16.000 267 12521.33 73.10 55308.55 88888.00 2007-09-24 10:44:16.125 267 12521.27 73.10 55308.60 88888.00 2007-09-24 10:44:16.250 267 12521.30 73.12 55308.62 88888.00 2007-09-24 10:44:16.375 267 12521.40 73.10 55308.60 88888.00 2007-09-24 10:44:16.500 267 12521.42 73.15 55308.57 88888.00 2007-09-24 10:44:16.625 267 12521.38 73.15 55308.60 88888.00 2007-09-24 10:44:16.750 267 12521.30 73.12 55308.57 88888.00 2007-09-24 10:44:16.875 267 12521.30 73.10 55308.57 88888.00 2007-09-24 10:44:17.000 267 12521.33 73.15 55308.62 88888.00 2007-09-24 10:44:17.125 267 12521.33 73.17 55308.65 88888.00 2007-09-24 10:44:17.250 267 12521.33 73.10 55308.65 88888.00 2007-09-24 10:44:17.375 267 12521.35 73.10 55308.62 88888.00 2007-09-24 10:44:17.500 267 12521.35 73.17 55308.62 88888.00 2007-09-24 10:44:17.625 267 12521.30 73.20 55308.62 88888.00 2007-09-24 10:44:17.750 267 12521.23 73.12 55308.60 88888.00 2007-09-24 10:44:17.875 267 12521.38 73.08 55308.60 88888.00 2007-09-24 10:44:18.000 267 12521.42 73.05 55308.57 88888.00 2007-09-24 10:44:18.125 267 12521.42 73.10 55308.57 88888.00 2007-09-24 10:44:18.250 267 12521.35 73.05 55308.57 88888.00 2007-09-24 10:44:18.375 267 12521.35 73.08 55308.57 88888.00 2007-09-24 10:44:18.500 267 12521.38 73.10 55308.60 88888.00 2007-09-24 10:44:18.625 267 12521.42 73.15 55308.62 88888.00 2007-09-24 10:44:18.750 267 12521.48 73.15 55308.62 88888.00 2007-09-24 10:44:18.875 267 12521.38 73.10 55308.60 88888.00 2007-09-24 10:44:19.000 267 12521.38 73.12 55308.60 88888.00 2007-09-24 10:44:19.125 267 12521.35 73.12 55308.60 88888.00 2007-09-24 10:44:19.250 267 12521.40 73.20 55308.65 88888.00 2007-09-24 10:44:19.375 267 12521.40 73.17 55308.62 88888.00 2007-09-24 10:44:19.500 267 12521.33 73.10 55308.60 88888.00 2007-09-24 10:44:19.625 267 12521.35 73.08 55308.57 88888.00 2007-09-24 10:44:19.750 267 12521.40 73.15 55308.60 88888.00 2007-09-24 10:44:19.875 267 12521.38 73.10 55308.65 88888.00 2007-09-24 10:44:20.000 267 12521.27 73.08 55308.60 88888.00 2007-09-24 10:44:20.125 267 12521.25 73.10 55308.60 88888.00 2007-09-24 10:44:20.250 267 12521.15 73.05 55308.57 88888.00 2007-09-24 10:44:20.375 267 12521.20 73.10 55308.55 88888.00 2007-09-24 10:44:20.500 267 12521.20 73.10 55308.60 88888.00 2007-09-24 10:44:20.625 267 12521.20 73.10 55308.60 88888.00 2007-09-24 10:44:20.750 267 12521.23 73.12 55308.57 88888.00 2007-09-24 10:44:20.875 267 12521.27 73.15 55308.60 88888.00 2007-09-24 10:44:21.000 267 12521.33 73.12 55308.60 88888.00 2007-09-24 10:44:21.125 267 12521.30 73.10 55308.60 88888.00 2007-09-24 10:44:21.250 267 12521.27 73.15 55308.62 88888.00 2007-09-24 10:44:21.375 267 12521.27 73.12 55308.62 88888.00 2007-09-24 10:44:21.500 267 12521.33 73.15 55308.62 88888.00 2007-09-24 10:44:21.625 267 12521.35 73.17 55308.60 88888.00 2007-09-24 10:44:21.750 267 12521.30 73.15 55308.60 88888.00 2007-09-24 10:44:21.875 267 12521.30 73.15 55308.62 88888.00 2007-09-24 10:44:22.000 267 12521.35 73.15 55308.62 88888.00 2007-09-24 10:44:22.125 267 12521.48 73.17 55308.68 88888.00 2007-09-24 10:44:22.250 267 12521.50 73.15 55308.65 88888.00 2007-09-24 10:44:22.375 267 12521.48 73.17 55308.68 88888.00 2007-09-24 10:44:22.500 267 12521.48 73.22 55308.68 88888.00 2007-09-24 10:44:22.625 267 12521.48 73.17 55308.68 88888.00 2007-09-24 10:44:22.750 267 12521.40 73.12 55308.62 88888.00 2007-09-24 10:44:22.875 267 12521.35 73.12 55308.62 88888.00 2007-09-24 10:44:23.000 267 12521.38 73.12 55308.60 88888.00 2007-09-24 10:44:23.125 267 12521.38 73.12 55308.62 88888.00 2007-09-24 10:44:23.250 267 12521.38 73.12 55308.62 88888.00 2007-09-24 10:44:23.375 267 12521.40 73.10 55308.62 88888.00 2007-09-24 10:44:23.500 267 12521.45 73.10 55308.62 88888.00 2007-09-24 10:44:23.625 267 12521.45 73.10 55308.65 88888.00 2007-09-24 10:44:23.750 267 12521.50 73.10 55308.65 88888.00 2007-09-24 10:44:23.875 267 12521.55 73.12 55308.65 88888.00 2007-09-24 10:44:24.000 267 12521.55 73.15 55308.62 88888.00 2007-09-24 10:44:24.125 267 12521.60 73.17 55308.65 88888.00 2007-09-24 10:44:24.250 267 12521.60 73.17 55308.65 88888.00 2007-09-24 10:44:24.375 267 12521.55 73.17 55308.65 88888.00 2007-09-24 10:44:24.500 267 12521.50 73.17 55308.68 88888.00 2007-09-24 10:44:24.625 267 12521.48 73.15 55308.70 88888.00 2007-09-24 10:44:24.750 267 12521.52 73.20 55308.68 88888.00 2007-09-24 10:44:24.875 267 12521.55 73.20 55308.62 88888.00 2007-09-24 10:44:25.000 267 12521.55 73.17 55308.62 88888.00 2007-09-24 10:44:25.125 267 12521.65 73.17 55308.68 88888.00 2007-09-24 10:44:25.250 267 12521.65 73.20 55308.70 88888.00 2007-09-24 10:44:25.375 267 12521.67 73.20 55308.68 88888.00 2007-09-24 10:44:25.500 267 12521.62 73.17 55308.62 88888.00 2007-09-24 10:44:25.625 267 12521.55 73.22 55308.62 88888.00 2007-09-24 10:44:25.750 267 12521.52 73.22 55308.62 88888.00 2007-09-24 10:44:25.875 267 12521.52 73.20 55308.65 88888.00 2007-09-24 10:44:26.000 267 12521.55 73.22 55308.60 88888.00 2007-09-24 10:44:26.125 267 12521.58 73.25 55308.62 88888.00 2007-09-24 10:44:26.250 267 12521.60 73.25 55308.68 88888.00 2007-09-24 10:44:26.375 267 12521.65 73.22 55308.68 88888.00 2007-09-24 10:44:26.500 267 12521.60 73.17 55308.68 88888.00 2007-09-24 10:44:26.625 267 12521.62 73.17 55308.65 88888.00 2007-09-24 10:44:26.750 267 12521.65 73.17 55308.65 88888.00 2007-09-24 10:44:26.875 267 12521.62 73.22 55308.68 88888.00 2007-09-24 10:44:27.000 267 12521.60 73.25 55308.65 88888.00 2007-09-24 10:44:27.125 267 12521.62 73.28 55308.62 88888.00 2007-09-24 10:44:27.250 267 12521.60 73.22 55308.60 88888.00 2007-09-24 10:44:27.375 267 12521.60 73.25 55308.62 88888.00 2007-09-24 10:44:27.500 267 12521.60 73.20 55308.65 88888.00 2007-09-24 10:44:27.625 267 12521.60 73.17 55308.62 88888.00 2007-09-24 10:44:27.750 267 12521.60 73.17 55308.62 88888.00 2007-09-24 10:44:27.875 267 12521.65 73.22 55308.62 88888.00 2007-09-24 10:44:28.000 267 12521.75 73.25 55308.62 88888.00 2007-09-24 10:44:28.125 267 12521.80 73.25 55308.65 88888.00 2007-09-24 10:44:28.250 267 12521.77 73.25 55308.62 88888.00 2007-09-24 10:44:28.375 267 12521.75 73.20 55308.62 88888.00 2007-09-24 10:44:28.500 267 12521.73 73.20 55308.60 88888.00 2007-09-24 10:44:28.625 267 12521.70 73.17 55308.62 88888.00 2007-09-24 10:44:28.750 267 12521.75 73.20 55308.62 88888.00 2007-09-24 10:44:28.875 267 12521.75 73.20 55308.62 88888.00 2007-09-24 10:44:29.000 267 12521.75 73.22 55308.62 88888.00 2007-09-24 10:44:29.125 267 12521.77 73.22 55308.65 88888.00 2007-09-24 10:44:29.250 267 12521.73 73.17 55308.68 88888.00 2007-09-24 10:44:29.375 267 12521.75 73.20 55308.65 88888.00 2007-09-24 10:44:29.500 267 12521.70 73.15 55308.62 88888.00 2007-09-24 10:44:29.625 267 12521.67 73.10 55308.62 88888.00 2007-09-24 10:44:29.750 267 12521.73 73.17 55308.62 88888.00 2007-09-24 10:44:29.875 267 12521.75 73.20 55308.62 88888.00 2007-09-24 10:44:30.000 267 12521.77 73.25 55308.65 88888.00 2007-09-24 10:44:30.125 267 12521.83 73.25 55308.68 88888.00 2007-09-24 10:44:30.250 267 12521.77 73.17 55308.65 88888.00 2007-09-24 10:44:30.375 267 12521.80 73.17 55308.65 88888.00 2007-09-24 10:44:30.500 267 12521.77 73.15 55308.60 88888.00 2007-09-24 10:44:30.625 267 12521.83 73.25 55308.60 88888.00 2007-09-24 10:44:30.750 267 12521.83 73.25 55308.60 88888.00 2007-09-24 10:44:30.875 267 12521.80 73.17 55308.65 88888.00 2007-09-24 10:44:31.000 267 12521.83 73.12 55308.62 88888.00 2007-09-24 10:44:31.125 267 12521.80 73.17 55308.62 88888.00 2007-09-24 10:44:31.250 267 12521.83 73.20 55308.65 88888.00 2007-09-24 10:44:31.375 267 12521.88 73.20 55308.65 88888.00 2007-09-24 10:44:31.500 267 12521.85 73.22 55308.62 88888.00 2007-09-24 10:44:31.625 267 12521.83 73.22 55308.62 88888.00 2007-09-24 10:44:31.750 267 12521.80 73.20 55308.60 88888.00 2007-09-24 10:44:31.875 267 12521.75 73.20 55308.60 88888.00 2007-09-24 10:44:32.000 267 12521.88 73.28 55308.65 88888.00 2007-09-24 10:44:32.125 267 12521.88 73.30 55308.65 88888.00 2007-09-24 10:44:32.250 267 12521.83 73.25 55308.65 88888.00 2007-09-24 10:44:32.375 267 12521.85 73.28 55308.68 88888.00 2007-09-24 10:44:32.500 267 12521.85 73.25 55308.68 88888.00 2007-09-24 10:44:32.625 267 12521.80 73.22 55308.62 88888.00 2007-09-24 10:44:32.750 267 12521.80 73.22 55308.62 88888.00 2007-09-24 10:44:32.875 267 12521.83 73.22 55308.65 88888.00 2007-09-24 10:44:33.000 267 12521.88 73.25 55308.70 88888.00 2007-09-24 10:44:33.125 267 12521.83 73.25 55308.72 88888.00 2007-09-24 10:44:33.250 267 12521.83 73.22 55308.70 88888.00 2007-09-24 10:44:33.375 267 12521.90 73.22 55308.68 88888.00 2007-09-24 10:44:33.500 267 12521.95 73.20 55308.70 88888.00 2007-09-24 10:44:33.625 267 12522.00 73.25 55308.70 88888.00 2007-09-24 10:44:33.750 267 12521.98 73.22 55308.70 88888.00 2007-09-24 10:44:33.875 267 12521.92 73.22 55308.65 88888.00 2007-09-24 10:44:34.000 267 12521.88 73.25 55308.65 88888.00 2007-09-24 10:44:34.125 267 12521.85 73.20 55308.68 88888.00 2007-09-24 10:44:34.250 267 12521.85 73.22 55308.68 88888.00 2007-09-24 10:44:34.375 267 12522.00 73.28 55308.68 88888.00 2007-09-24 10:44:34.500 267 12522.05 73.25 55308.65 88888.00 2007-09-24 10:44:34.625 267 12522.02 73.25 55308.62 88888.00 2007-09-24 10:44:34.750 267 12521.95 73.25 55308.68 88888.00 2007-09-24 10:44:34.875 267 12521.92 73.28 55308.70 88888.00 2007-09-24 10:44:35.000 267 12521.92 73.25 55308.70 88888.00 2007-09-24 10:44:35.125 267 12521.90 73.28 55308.70 88888.00 2007-09-24 10:44:35.250 267 12521.90 73.28 55308.70 88888.00 2007-09-24 10:44:35.375 267 12521.92 73.30 55308.70 88888.00 2007-09-24 10:44:35.500 267 12521.98 73.30 55308.70 88888.00 2007-09-24 10:44:35.625 267 12521.95 73.25 55308.72 88888.00 2007-09-24 10:44:35.750 267 12521.95 73.20 55308.70 88888.00 2007-09-24 10:44:35.875 267 12521.90 73.22 55308.68 88888.00 2007-09-24 10:44:36.000 267 12521.95 73.25 55308.68 88888.00 2007-09-24 10:44:36.125 267 12521.95 73.28 55308.65 88888.00 2007-09-24 10:44:36.250 267 12521.88 73.20 55308.70 88888.00 2007-09-24 10:44:36.375 267 12521.85 73.17 55308.72 88888.00 2007-09-24 10:44:36.500 267 12521.90 73.20 55308.72 88888.00 2007-09-24 10:44:36.625 267 12521.95 73.25 55308.70 88888.00 2007-09-24 10:44:36.750 267 12521.95 73.22 55308.68 88888.00 2007-09-24 10:44:36.875 267 12521.90 73.17 55308.70 88888.00 2007-09-24 10:44:37.000 267 12522.00 73.25 55308.72 88888.00 2007-09-24 10:44:37.125 267 12522.08 73.28 55308.72 88888.00 2007-09-24 10:44:37.250 267 12522.00 73.22 55308.72 88888.00 2007-09-24 10:44:37.375 267 12521.92 73.20 55308.72 88888.00 2007-09-24 10:44:37.500 267 12521.92 73.25 55308.72 88888.00 2007-09-24 10:44:37.625 267 12521.92 73.28 55308.72 88888.00 2007-09-24 10:44:37.750 267 12521.92 73.22 55308.72 88888.00 2007-09-24 10:44:37.875 267 12522.00 73.25 55308.75 88888.00 2007-09-24 10:44:38.000 267 12522.08 73.30 55308.75 88888.00 2007-09-24 10:44:38.125 267 12522.05 73.28 55308.75 88888.00 2007-09-24 10:44:38.250 267 12521.92 73.30 55308.75 88888.00 2007-09-24 10:44:38.375 267 12521.90 73.33 55308.72 88888.00 2007-09-24 10:44:38.500 267 12521.83 73.25 55308.70 88888.00 2007-09-24 10:44:38.625 267 12521.83 73.25 55308.68 88888.00 2007-09-24 10:44:38.750 267 12521.83 73.25 55308.68 88888.00 2007-09-24 10:44:38.875 267 12521.83 73.25 55308.68 88888.00 2007-09-24 10:44:39.000 267 12521.77 73.22 55308.72 88888.00 2007-09-24 10:44:39.125 267 12521.80 73.25 55308.72 88888.00 2007-09-24 10:44:39.250 267 12521.83 73.30 55308.72 88888.00 2007-09-24 10:44:39.375 267 12521.83 73.28 55308.72 88888.00 2007-09-24 10:44:39.500 267 12521.83 73.28 55308.72 88888.00 2007-09-24 10:44:39.625 267 12521.90 73.28 55308.70 88888.00 2007-09-24 10:44:39.750 267 12521.98 73.25 55308.70 88888.00 2007-09-24 10:44:39.875 267 12521.98 73.20 55308.70 88888.00 2007-09-24 10:44:40.000 267 12521.95 73.28 55308.70 88888.00 2007-09-24 10:44:40.125 267 12521.98 73.28 55308.72 88888.00 2007-09-24 10:44:40.250 267 12522.00 73.28 55308.70 88888.00 2007-09-24 10:44:40.375 267 12522.05 73.25 55308.70 88888.00 2007-09-24 10:44:40.500 267 12522.02 73.33 55308.72 88888.00 2007-09-24 10:44:40.625 267 12521.98 73.25 55308.70 88888.00 2007-09-24 10:44:40.750 267 12521.98 73.25 55308.70 88888.00 2007-09-24 10:44:40.875 267 12521.98 73.22 55308.72 88888.00 2007-09-24 10:44:41.000 267 12521.98 73.28 55308.70 88888.00 2007-09-24 10:44:41.125 267 12521.98 73.28 55308.75 88888.00 2007-09-24 10:44:41.250 267 12521.90 73.25 55308.75 88888.00 2007-09-24 10:44:41.375 267 12521.88 73.25 55308.78 88888.00 2007-09-24 10:44:41.500 267 12521.90 73.33 55308.78 88888.00 2007-09-24 10:44:41.625 267 12521.90 73.30 55308.78 88888.00 2007-09-24 10:44:41.750 267 12521.90 73.28 55308.75 88888.00 2007-09-24 10:44:41.875 267 12521.88 73.20 55308.75 88888.00 2007-09-24 10:44:42.000 267 12521.92 73.22 55308.78 88888.00 2007-09-24 10:44:42.125 267 12521.98 73.35 55308.80 88888.00 2007-09-24 10:44:42.250 267 12521.90 73.28 55308.78 88888.00 2007-09-24 10:44:42.375 267 12521.80 73.25 55308.75 88888.00 2007-09-24 10:44:42.500 267 12521.73 73.22 55308.78 88888.00 2007-09-24 10:44:42.625 267 12521.88 73.33 55308.80 88888.00 2007-09-24 10:44:42.750 267 12521.95 73.38 55308.78 88888.00 2007-09-24 10:44:42.875 267 12521.95 73.33 55308.75 88888.00 2007-09-24 10:44:43.000 267 12521.88 73.30 55308.78 88888.00 2007-09-24 10:44:43.125 267 12521.88 73.35 55308.78 88888.00 2007-09-24 10:44:43.250 267 12521.77 73.33 55308.75 88888.00 2007-09-24 10:44:43.375 267 12521.77 73.33 55308.75 88888.00 2007-09-24 10:44:43.500 267 12521.77 73.35 55308.78 88888.00 2007-09-24 10:44:43.625 267 12521.77 73.30 55308.78 88888.00 2007-09-24 10:44:43.750 267 12521.77 73.30 55308.78 88888.00 2007-09-24 10:44:43.875 267 12521.83 73.35 55308.82 88888.00 2007-09-24 10:44:44.000 267 12521.85 73.25 55308.75 88888.00 2007-09-24 10:44:44.125 267 12521.83 73.28 55308.75 88888.00 2007-09-24 10:44:44.250 267 12521.75 73.30 55308.78 88888.00 2007-09-24 10:44:44.375 267 12521.75 73.30 55308.78 88888.00 2007-09-24 10:44:44.500 267 12521.80 73.33 55308.80 88888.00 2007-09-24 10:44:44.625 267 12521.80 73.30 55308.78 88888.00 2007-09-24 10:44:44.750 267 12521.77 73.25 55308.78 88888.00 2007-09-24 10:44:44.875 267 12521.83 73.28 55308.82 88888.00 2007-09-24 10:44:45.000 267 12521.80 73.30 55308.78 88888.00 2007-09-24 10:44:45.125 267 12521.80 73.33 55308.80 88888.00 2007-09-24 10:44:45.250 267 12521.83 73.30 55308.82 88888.00 2007-09-24 10:44:45.375 267 12521.85 73.35 55308.82 88888.00 2007-09-24 10:44:45.500 267 12521.90 73.38 55308.80 88888.00 2007-09-24 10:44:45.625 267 12521.88 73.33 55308.80 88888.00 2007-09-24 10:44:45.750 267 12521.85 73.25 55308.80 88888.00 2007-09-24 10:44:45.875 267 12521.88 73.35 55308.82 88888.00 2007-09-24 10:44:46.000 267 12521.92 73.38 55308.80 88888.00 2007-09-24 10:44:46.125 267 12521.92 73.38 55308.80 88888.00 2007-09-24 10:44:46.250 267 12521.90 73.33 55308.80 88888.00 2007-09-24 10:44:46.375 267 12521.92 73.35 55308.80 88888.00 2007-09-24 10:44:46.500 267 12521.95 73.35 55308.82 88888.00 2007-09-24 10:44:46.625 267 12521.92 73.33 55308.80 88888.00 2007-09-24 10:44:46.750 267 12521.90 73.33 55308.80 88888.00 2007-09-24 10:44:46.875 267 12521.85 73.35 55308.80 88888.00 2007-09-24 10:44:47.000 267 12521.88 73.35 55308.82 88888.00 2007-09-24 10:44:47.125 267 12521.90 73.38 55308.82 88888.00 2007-09-24 10:44:47.250 267 12521.88 73.35 55308.82 88888.00 2007-09-24 10:44:47.375 267 12521.90 73.35 55308.82 88888.00 2007-09-24 10:44:47.500 267 12521.88 73.35 55308.82 88888.00 2007-09-24 10:44:47.625 267 12521.88 73.33 55308.85 88888.00 2007-09-24 10:44:47.750 267 12521.80 73.30 55308.82 88888.00 2007-09-24 10:44:47.875 267 12521.80 73.33 55308.82 88888.00 2007-09-24 10:44:48.000 267 12521.75 73.30 55308.78 88888.00 2007-09-24 10:44:48.125 267 12521.80 73.35 55308.78 88888.00 2007-09-24 10:44:48.250 267 12521.90 73.38 55308.80 88888.00 2007-09-24 10:44:48.375 267 12521.95 73.40 55308.82 88888.00 2007-09-24 10:44:48.500 267 12521.98 73.45 55308.85 88888.00 2007-09-24 10:44:48.625 267 12521.92 73.45 55308.82 88888.00 2007-09-24 10:44:48.750 267 12521.88 73.47 55308.85 88888.00 2007-09-24 10:44:48.875 267 12521.90 73.47 55308.88 88888.00 2007-09-24 10:44:49.000 267 12521.88 73.45 55308.85 88888.00 2007-09-24 10:44:49.125 267 12521.85 73.40 55308.88 88888.00 2007-09-24 10:44:49.250 267 12521.83 73.40 55308.90 88888.00 2007-09-24 10:44:49.375 267 12521.83 73.42 55308.88 88888.00 2007-09-24 10:44:49.500 267 12521.80 73.50 55308.88 88888.00 2007-09-24 10:44:49.625 267 12521.83 73.47 55308.85 88888.00 2007-09-24 10:44:49.750 267 12521.80 73.45 55308.85 88888.00 2007-09-24 10:44:49.875 267 12521.80 73.45 55308.88 88888.00 2007-09-24 10:44:50.000 267 12521.77 73.47 55308.85 88888.00 2007-09-24 10:44:50.125 267 12521.73 73.47 55308.85 88888.00 2007-09-24 10:44:50.250 267 12521.75 73.40 55308.85 88888.00 2007-09-24 10:44:50.375 267 12521.85 73.40 55308.88 88888.00 2007-09-24 10:44:50.500 267 12521.90 73.47 55308.90 88888.00 2007-09-24 10:44:50.625 267 12521.85 73.47 55308.90 88888.00 2007-09-24 10:44:50.750 267 12521.77 73.42 55308.85 88888.00 2007-09-24 10:44:50.875 267 12521.77 73.42 55308.88 88888.00 2007-09-24 10:44:51.000 267 12521.80 73.47 55308.85 88888.00 2007-09-24 10:44:51.125 267 12521.92 73.53 55308.93 88888.00 2007-09-24 10:44:51.250 267 12521.90 73.45 55308.93 88888.00 2007-09-24 10:44:51.375 267 12521.83 73.40 55308.90 88888.00 2007-09-24 10:44:51.500 267 12521.77 73.38 55308.90 88888.00 2007-09-24 10:44:51.625 267 12521.75 73.38 55308.90 88888.00 2007-09-24 10:44:51.750 267 12521.77 73.40 55308.90 88888.00 2007-09-24 10:44:51.875 267 12521.77 73.45 55308.90 88888.00 2007-09-24 10:44:52.000 267 12521.85 73.45 55308.90 88888.00 2007-09-24 10:44:52.125 267 12521.85 73.45 55308.90 88888.00 2007-09-24 10:44:52.250 267 12521.80 73.35 55308.85 88888.00 2007-09-24 10:44:52.375 267 12521.88 73.40 55308.88 88888.00 2007-09-24 10:44:52.500 267 12521.90 73.50 55308.88 88888.00 2007-09-24 10:44:52.625 267 12521.92 73.47 55308.90 88888.00 2007-09-24 10:44:52.750 267 12521.85 73.42 55308.90 88888.00 2007-09-24 10:44:52.875 267 12521.80 73.40 55308.93 88888.00 2007-09-24 10:44:53.000 267 12521.80 73.42 55308.95 88888.00 2007-09-24 10:44:53.125 267 12521.77 73.42 55308.95 88888.00 2007-09-24 10:44:53.250 267 12521.77 73.50 55308.95 88888.00 2007-09-24 10:44:53.375 267 12521.75 73.53 55308.95 88888.00 2007-09-24 10:44:53.500 267 12521.70 73.45 55308.95 88888.00 2007-09-24 10:44:53.625 267 12521.75 73.45 55308.95 88888.00 2007-09-24 10:44:53.750 267 12521.80 73.53 55308.97 88888.00 2007-09-24 10:44:53.875 267 12521.77 73.55 55308.97 88888.00 2007-09-24 10:44:54.000 267 12521.75 73.58 55308.97 88888.00 2007-09-24 10:44:54.125 267 12521.70 73.55 55309.00 88888.00 2007-09-24 10:44:54.250 267 12521.65 73.55 55309.00 88888.00 2007-09-24 10:44:54.375 267 12521.65 73.53 55308.95 88888.00 2007-09-24 10:44:54.500 267 12521.67 73.50 55308.97 88888.00 2007-09-24 10:44:54.625 267 12521.65 73.55 55308.97 88888.00 2007-09-24 10:44:54.750 267 12521.60 73.55 55309.00 88888.00 2007-09-24 10:44:54.875 267 12521.62 73.50 55308.97 88888.00 2007-09-24 10:44:55.000 267 12521.67 73.50 55308.97 88888.00 2007-09-24 10:44:55.125 267 12521.65 73.47 55308.97 88888.00 2007-09-24 10:44:55.250 267 12521.62 73.47 55309.00 88888.00 2007-09-24 10:44:55.375 267 12521.65 73.53 55309.03 88888.00 2007-09-24 10:44:55.500 267 12521.67 73.58 55309.03 88888.00 2007-09-24 10:44:55.625 267 12521.70 73.58 55309.03 88888.00 2007-09-24 10:44:55.750 267 12521.73 73.58 55309.00 88888.00 2007-09-24 10:44:55.875 267 12521.75 73.62 55309.03 88888.00 2007-09-24 10:44:56.000 267 12521.75 73.62 55309.03 88888.00 2007-09-24 10:44:56.125 267 12521.75 73.58 55309.05 88888.00 2007-09-24 10:44:56.250 267 12521.70 73.53 55309.00 88888.00 2007-09-24 10:44:56.375 267 12521.65 73.55 55309.00 88888.00 2007-09-24 10:44:56.500 267 12521.67 73.60 55309.00 88888.00 2007-09-24 10:44:56.625 267 12521.67 73.55 55309.00 88888.00 2007-09-24 10:44:56.750 267 12521.65 73.53 55309.03 88888.00 2007-09-24 10:44:56.875 267 12521.70 73.60 55309.00 88888.00 2007-09-24 10:44:57.000 267 12521.65 73.58 55308.97 88888.00 2007-09-24 10:44:57.125 267 12521.65 73.55 55309.00 88888.00 2007-09-24 10:44:57.250 267 12521.67 73.55 55309.03 88888.00 2007-09-24 10:44:57.375 267 12521.67 73.55 55309.05 88888.00 2007-09-24 10:44:57.500 267 12521.65 73.53 55309.10 88888.00 2007-09-24 10:44:57.625 267 12521.67 73.53 55309.10 88888.00 2007-09-24 10:44:57.750 267 12521.67 73.55 55309.10 88888.00 2007-09-24 10:44:57.875 267 12521.60 73.53 55309.05 88888.00 2007-09-24 10:44:58.000 267 12521.60 73.53 55309.05 88888.00 2007-09-24 10:44:58.125 267 12521.62 73.53 55309.07 88888.00 2007-09-24 10:44:58.250 267 12521.62 73.58 55309.10 88888.00 2007-09-24 10:44:58.375 267 12521.60 73.55 55309.07 88888.00 2007-09-24 10:44:58.500 267 12521.65 73.58 55309.07 88888.00 2007-09-24 10:44:58.625 267 12521.73 73.65 55309.10 88888.00 2007-09-24 10:44:58.750 267 12521.70 73.62 55309.10 88888.00 2007-09-24 10:44:58.875 267 12521.65 73.60 55309.10 88888.00 2007-09-24 10:44:59.000 267 12521.65 73.53 55309.05 88888.00 2007-09-24 10:44:59.125 267 12521.62 73.53 55309.07 88888.00 2007-09-24 10:44:59.250 267 12521.58 73.58 55309.12 88888.00 2007-09-24 10:44:59.375 267 12521.58 73.62 55309.12 88888.00 2007-09-24 10:44:59.500 267 12521.58 73.62 55309.15 88888.00 2007-09-24 10:44:59.625 267 12521.55 73.55 55309.10 88888.00 2007-09-24 10:44:59.750 267 12521.55 73.55 55309.07 88888.00 2007-09-24 10:44:59.875 267 12521.60 73.53 55309.07 88888.00 2007-09-24 10:45:00.000 267 12521.58 73.60 55309.07 88888.00 2007-09-24 10:45:00.125 267 12521.62 73.62 55309.07 88888.00 2007-09-24 10:45:00.250 267 12521.58 73.62 55309.12 88888.00 2007-09-24 10:45:00.375 267 12521.60 73.62 55309.15 88888.00 2007-09-24 10:45:00.500 267 12521.60 73.62 55309.15 88888.00 2007-09-24 10:45:00.625 267 12521.58 73.60 55309.15 88888.00 2007-09-24 10:45:00.750 267 12521.55 73.55 55309.05 88888.00 2007-09-24 10:45:00.875 267 12521.52 73.53 55309.05 88888.00 2007-09-24 10:45:01.000 267 12521.58 73.58 55309.10 88888.00 2007-09-24 10:45:01.125 267 12521.60 73.62 55309.12 88888.00 2007-09-24 10:45:01.250 267 12521.60 73.60 55309.15 88888.00 2007-09-24 10:45:01.375 267 12521.60 73.60 55309.12 88888.00 2007-09-24 10:45:01.500 267 12521.58 73.60 55309.15 88888.00 2007-09-24 10:45:01.625 267 12521.52 73.55 55309.12 88888.00 2007-09-24 10:45:01.750 267 12521.48 73.55 55309.15 88888.00 2007-09-24 10:45:01.875 267 12521.55 73.60 55309.18 88888.00 2007-09-24 10:45:02.000 267 12521.58 73.60 55309.15 88888.00 2007-09-24 10:45:02.125 267 12521.52 73.60 55309.12 88888.00 2007-09-24 10:45:02.250 267 12521.48 73.58 55309.12 88888.00 2007-09-24 10:45:02.375 267 12521.58 73.62 55309.12 88888.00 2007-09-24 10:45:02.500 267 12521.52 73.62 55309.15 88888.00 2007-09-24 10:45:02.625 267 12521.52 73.58 55309.18 88888.00 2007-09-24 10:45:02.750 267 12521.60 73.62 55309.18 88888.00 2007-09-24 10:45:02.875 267 12521.62 73.67 55309.18 88888.00 2007-09-24 10:45:03.000 267 12521.58 73.65 55309.20 88888.00 2007-09-24 10:45:03.125 267 12521.52 73.60 55309.22 88888.00 2007-09-24 10:45:03.250 267 12521.50 73.55 55309.20 88888.00 2007-09-24 10:45:03.375 267 12521.58 73.62 55309.25 88888.00 2007-09-24 10:45:03.500 267 12521.60 73.62 55309.25 88888.00 2007-09-24 10:45:03.625 267 12521.50 73.58 55309.18 88888.00 2007-09-24 10:45:03.750 267 12521.45 73.60 55309.18 88888.00 2007-09-24 10:45:03.875 267 12521.50 73.65 55309.18 88888.00 2007-09-24 10:45:04.000 267 12521.52 73.62 55309.18 88888.00 2007-09-24 10:45:04.125 267 12521.42 73.58 55309.18 88888.00 2007-09-24 10:45:04.250 267 12521.50 73.55 55309.18 88888.00 2007-09-24 10:45:04.375 267 12521.55 73.58 55309.18 88888.00 2007-09-24 10:45:04.500 267 12521.60 73.62 55309.18 88888.00 2007-09-24 10:45:04.625 267 12521.65 73.62 55309.15 88888.00 2007-09-24 10:45:04.750 267 12521.65 73.62 55309.15 88888.00 2007-09-24 10:45:04.875 267 12521.62 73.60 55309.15 88888.00 2007-09-24 10:45:05.000 267 12521.62 73.60 55309.18 88888.00 2007-09-24 10:45:05.125 267 12521.62 73.65 55309.22 88888.00 2007-09-24 10:45:05.250 267 12521.60 73.65 55309.20 88888.00 2007-09-24 10:45:05.375 267 12521.58 73.58 55309.20 88888.00 2007-09-24 10:45:05.500 267 12521.55 73.58 55309.18 88888.00 2007-09-24 10:45:05.625 267 12521.60 73.58 55309.18 88888.00 2007-09-24 10:45:05.750 267 12521.62 73.58 55309.15 88888.00 2007-09-24 10:45:05.875 267 12521.62 73.60 55309.15 88888.00 2007-09-24 10:45:06.000 267 12521.62 73.65 55309.20 88888.00 2007-09-24 10:45:06.125 267 12521.62 73.62 55309.20 88888.00 2007-09-24 10:45:06.250 267 12521.60 73.65 55309.18 88888.00 2007-09-24 10:45:06.375 267 12521.65 73.70 55309.22 88888.00 2007-09-24 10:45:06.500 267 12521.65 73.62 55309.22 88888.00 2007-09-24 10:45:06.625 267 12521.65 73.62 55309.20 88888.00 2007-09-24 10:45:06.750 267 12521.65 73.60 55309.18 88888.00 2007-09-24 10:45:06.875 267 12521.67 73.60 55309.18 88888.00 2007-09-24 10:45:07.000 267 12521.70 73.62 55309.20 88888.00 2007-09-24 10:45:07.125 267 12521.75 73.60 55309.20 88888.00 2007-09-24 10:45:07.250 267 12521.75 73.55 55309.18 88888.00 2007-09-24 10:45:07.375 267 12521.70 73.60 55309.20 88888.00 2007-09-24 10:45:07.500 267 12521.67 73.62 55309.18 88888.00 2007-09-24 10:45:07.625 267 12521.73 73.67 55309.20 88888.00 2007-09-24 10:45:07.750 267 12521.75 73.65 55309.18 88888.00 2007-09-24 10:45:07.875 267 12521.75 73.60 55309.18 88888.00 2007-09-24 10:45:08.000 267 12521.75 73.60 55309.18 88888.00 2007-09-24 10:45:08.125 267 12521.77 73.65 55309.20 88888.00 2007-09-24 10:45:08.250 267 12521.83 73.67 55309.25 88888.00 2007-09-24 10:45:08.375 267 12521.85 73.72 55309.25 88888.00 2007-09-24 10:45:08.500 267 12521.77 73.67 55309.22 88888.00 2007-09-24 10:45:08.625 267 12521.77 73.62 55309.18 88888.00 2007-09-24 10:45:08.750 267 12521.88 73.65 55309.20 88888.00 2007-09-24 10:45:08.875 267 12521.90 73.65 55309.18 88888.00 2007-09-24 10:45:09.000 267 12521.90 73.67 55309.18 88888.00 2007-09-24 10:45:09.125 267 12521.90 73.67 55309.20 88888.00 2007-09-24 10:45:09.250 267 12521.90 73.70 55309.25 88888.00 2007-09-24 10:45:09.375 267 12521.98 73.67 55309.22 88888.00 2007-09-24 10:45:09.500 267 12521.90 73.62 55309.20 88888.00 2007-09-24 10:45:09.625 267 12521.88 73.67 55309.22 88888.00 2007-09-24 10:45:09.750 267 12521.98 73.72 55309.25 88888.00 2007-09-24 10:45:09.875 267 12522.00 73.67 55309.25 88888.00 2007-09-24 10:45:10.000 267 12521.92 73.67 55309.22 88888.00 2007-09-24 10:45:10.125 267 12521.88 73.67 55309.22 88888.00 2007-09-24 10:45:10.250 267 12521.88 73.67 55309.22 88888.00 2007-09-24 10:45:10.375 267 12521.92 73.72 55309.22 88888.00 2007-09-24 10:45:10.500 267 12521.98 73.75 55309.25 88888.00 2007-09-24 10:45:10.625 267 12521.98 73.75 55309.22 88888.00 2007-09-24 10:45:10.750 267 12522.00 73.78 55309.22 88888.00 2007-09-24 10:45:10.875 267 12522.00 73.78 55309.22 88888.00 2007-09-24 10:45:11.000 267 12521.95 73.70 55309.20 88888.00 2007-09-24 10:45:11.125 267 12521.85 73.65 55309.15 88888.00 2007-09-24 10:45:11.250 267 12521.88 73.67 55309.12 88888.00 2007-09-24 10:45:11.375 267 12521.98 73.72 55309.15 88888.00 2007-09-24 10:45:11.500 267 12522.05 73.75 55309.18 88888.00 2007-09-24 10:45:11.625 267 12522.12 73.70 55309.18 88888.00 2007-09-24 10:45:11.750 267 12522.15 73.72 55309.18 88888.00 2007-09-24 10:45:11.875 267 12522.08 73.78 55309.20 88888.00 2007-09-24 10:45:12.000 267 12522.00 73.75 55309.18 88888.00 2007-09-24 10:45:12.125 267 12521.95 73.70 55309.20 88888.00 2007-09-24 10:45:12.250 267 12521.92 73.67 55309.20 88888.00 2007-09-24 10:45:12.375 267 12522.02 73.70 55309.20 88888.00 2007-09-24 10:45:12.500 267 12522.05 73.75 55309.20 88888.00 2007-09-24 10:45:12.625 267 12522.05 73.78 55309.20 88888.00 2007-09-24 10:45:12.750 267 12522.05 73.72 55309.22 88888.00 2007-09-24 10:45:12.875 267 12522.02 73.65 55309.20 88888.00 2007-09-24 10:45:13.000 267 12522.02 73.72 55309.22 88888.00 2007-09-24 10:45:13.125 267 12522.02 73.80 55309.22 88888.00 2007-09-24 10:45:13.250 267 12522.02 73.80 55309.20 88888.00 2007-09-24 10:45:13.375 267 12522.05 73.75 55309.22 88888.00 2007-09-24 10:45:13.500 267 12522.05 73.75 55309.22 88888.00 2007-09-24 10:45:13.625 267 12522.08 73.72 55309.20 88888.00 2007-09-24 10:45:13.750 267 12522.10 73.67 55309.18 88888.00 2007-09-24 10:45:13.875 267 12522.08 73.65 55309.15 88888.00 2007-09-24 10:45:14.000 267 12522.15 73.72 55309.18 88888.00 2007-09-24 10:45:14.125 267 12522.15 73.78 55309.18 88888.00 2007-09-24 10:45:14.250 267 12522.15 73.78 55309.18 88888.00 2007-09-24 10:45:14.375 267 12522.15 73.75 55309.18 88888.00 2007-09-24 10:45:14.500 267 12522.15 73.67 55309.18 88888.00 2007-09-24 10:45:14.625 267 12522.15 73.72 55309.20 88888.00 2007-09-24 10:45:14.750 267 12522.12 73.75 55309.20 88888.00 2007-09-24 10:45:14.875 267 12522.10 73.78 55309.25 88888.00 2007-09-24 10:45:15.000 267 12522.08 73.75 55309.20 88888.00 2007-09-24 10:45:15.125 267 12522.12 73.72 55309.18 88888.00 2007-09-24 10:45:15.250 267 12522.08 73.72 55309.20 88888.00 2007-09-24 10:45:15.375 267 12522.17 73.78 55309.20 88888.00 2007-09-24 10:45:15.500 267 12522.15 73.75 55309.18 88888.00 2007-09-24 10:45:15.625 267 12522.10 73.78 55309.18 88888.00 2007-09-24 10:45:15.750 267 12522.10 73.78 55309.18 88888.00 2007-09-24 10:45:15.875 267 12522.12 73.78 55309.15 88888.00 2007-09-24 10:45:16.000 267 12522.17 73.75 55309.15 88888.00 2007-09-24 10:45:16.125 267 12522.23 73.75 55309.20 88888.00 2007-09-24 10:45:16.250 267 12522.23 73.70 55309.20 88888.00 2007-09-24 10:45:16.375 267 12522.23 73.72 55309.20 88888.00 2007-09-24 10:45:16.500 267 12522.20 73.78 55309.22 88888.00 2007-09-24 10:45:16.625 267 12522.25 73.80 55309.25 88888.00 2007-09-24 10:45:16.750 267 12522.20 73.78 55309.25 88888.00 2007-09-24 10:45:16.875 267 12522.15 73.75 55309.25 88888.00 2007-09-24 10:45:17.000 267 12522.12 73.75 55309.20 88888.00 2007-09-24 10:45:17.125 267 12522.20 73.75 55309.22 88888.00 2007-09-24 10:45:17.250 267 12522.23 73.72 55309.25 88888.00 2007-09-24 10:45:17.375 267 12522.25 73.72 55309.22 88888.00 2007-09-24 10:45:17.500 267 12522.17 73.70 55309.20 88888.00 2007-09-24 10:45:17.625 267 12522.25 73.72 55309.20 88888.00 2007-09-24 10:45:17.750 267 12522.27 73.75 55309.20 88888.00 2007-09-24 10:45:17.875 267 12522.27 73.72 55309.20 88888.00 2007-09-24 10:45:18.000 267 12522.27 73.72 55309.20 88888.00 2007-09-24 10:45:18.125 267 12522.30 73.78 55309.20 88888.00 2007-09-24 10:45:18.250 267 12522.30 73.80 55309.25 88888.00 2007-09-24 10:45:18.375 267 12522.27 73.75 55309.25 88888.00 2007-09-24 10:45:18.500 267 12522.30 73.75 55309.22 88888.00 2007-09-24 10:45:18.625 267 12522.33 73.83 55309.25 88888.00 2007-09-24 10:45:18.750 267 12522.33 73.83 55309.22 88888.00 2007-09-24 10:45:18.875 267 12522.33 73.80 55309.25 88888.00 2007-09-24 10:45:19.000 267 12522.35 73.75 55309.20 88888.00 2007-09-24 10:45:19.125 267 12522.33 73.72 55309.22 88888.00 2007-09-24 10:45:19.250 267 12522.35 73.75 55309.28 88888.00 2007-09-24 10:45:19.375 267 12522.38 73.78 55309.28 88888.00 2007-09-24 10:45:19.500 267 12522.33 73.78 55309.30 88888.00 2007-09-24 10:45:19.625 267 12522.35 73.78 55309.28 88888.00 2007-09-24 10:45:19.750 267 12522.30 73.80 55309.28 88888.00 2007-09-24 10:45:19.875 267 12522.33 73.80 55309.28 88888.00 2007-09-24 10:45:20.000 267 12522.33 73.80 55309.28 88888.00 2007-09-24 10:45:20.125 267 12522.30 73.75 55309.25 88888.00 2007-09-24 10:45:20.250 267 12522.33 73.75 55309.28 88888.00 2007-09-24 10:45:20.375 267 12522.35 73.78 55309.28 88888.00 2007-09-24 10:45:20.500 267 12522.33 73.70 55309.30 88888.00 2007-09-24 10:45:20.625 267 12522.40 73.75 55309.32 88888.00 2007-09-24 10:45:20.750 267 12522.40 73.75 55309.32 88888.00 2007-09-24 10:45:20.875 267 12522.35 73.78 55309.30 88888.00 2007-09-24 10:45:21.000 267 12522.33 73.78 55309.30 88888.00 2007-09-24 10:45:21.125 267 12522.33 73.75 55309.32 88888.00 2007-09-24 10:45:21.250 267 12522.38 73.78 55309.35 88888.00 2007-09-24 10:45:21.375 267 12522.48 73.80 55309.32 88888.00 2007-09-24 10:45:21.500 267 12522.55 73.83 55309.32 88888.00 2007-09-24 10:45:21.625 267 12522.48 73.83 55309.32 88888.00 2007-09-24 10:45:21.750 267 12522.40 73.78 55309.30 88888.00 2007-09-24 10:45:21.875 267 12522.35 73.75 55309.30 88888.00 2007-09-24 10:45:22.000 267 12522.42 73.80 55309.30 88888.00 2007-09-24 10:45:22.125 267 12522.40 73.80 55309.30 88888.00 2007-09-24 10:45:22.250 267 12522.25 73.72 55309.30 88888.00 2007-09-24 10:45:22.375 267 12522.33 73.80 55309.32 88888.00 2007-09-24 10:45:22.500 267 12522.40 73.85 55309.35 88888.00 2007-09-24 10:45:22.625 267 12522.40 73.85 55309.32 88888.00 2007-09-24 10:45:22.750 267 12522.38 73.75 55309.30 88888.00 2007-09-24 10:45:22.875 267 12522.27 73.72 55309.30 88888.00 2007-09-24 10:45:23.000 267 12522.35 73.75 55309.28 88888.00 2007-09-24 10:45:23.125 267 12522.38 73.80 55309.30 88888.00 2007-09-24 10:45:23.250 267 12522.33 73.75 55309.28 88888.00 2007-09-24 10:45:23.375 267 12522.38 73.75 55309.30 88888.00 2007-09-24 10:45:23.500 267 12522.45 73.78 55309.35 88888.00 2007-09-24 10:45:23.625 267 12522.50 73.80 55309.35 88888.00 2007-09-24 10:45:23.750 267 12522.42 73.78 55309.38 88888.00 2007-09-24 10:45:23.875 267 12522.30 73.75 55309.35 88888.00 2007-09-24 10:45:24.000 267 12522.33 73.75 55309.35 88888.00 2007-09-24 10:45:24.125 267 12522.38 73.80 55309.38 88888.00 2007-09-24 10:45:24.250 267 12522.35 73.80 55309.38 88888.00 2007-09-24 10:45:24.375 267 12522.40 73.83 55309.35 88888.00 2007-09-24 10:45:24.500 267 12522.38 73.85 55309.40 88888.00 2007-09-24 10:45:24.625 267 12522.38 73.80 55309.40 88888.00 2007-09-24 10:45:24.750 267 12522.35 73.78 55309.38 88888.00 2007-09-24 10:45:24.875 267 12522.30 73.78 55309.40 88888.00 2007-09-24 10:45:25.000 267 12522.35 73.78 55309.38 88888.00 2007-09-24 10:45:25.125 267 12522.42 73.78 55309.40 88888.00 2007-09-24 10:45:25.250 267 12522.45 73.78 55309.40 88888.00 2007-09-24 10:45:25.375 267 12522.48 73.78 55309.38 88888.00 2007-09-24 10:45:25.500 267 12522.40 73.72 55309.32 88888.00 2007-09-24 10:45:25.625 267 12522.35 73.78 55309.30 88888.00 2007-09-24 10:45:25.750 267 12522.42 73.78 55309.35 88888.00 2007-09-24 10:45:25.875 267 12522.48 73.75 55309.35 88888.00 2007-09-24 10:45:26.000 267 12522.48 73.75 55309.38 88888.00 2007-09-24 10:45:26.125 267 12522.42 73.78 55309.38 88888.00 2007-09-24 10:45:26.250 267 12522.40 73.75 55309.40 88888.00 2007-09-24 10:45:26.375 267 12522.45 73.78 55309.38 88888.00 2007-09-24 10:45:26.500 267 12522.50 73.78 55309.40 88888.00 2007-09-24 10:45:26.625 267 12522.50 73.78 55309.40 88888.00 2007-09-24 10:45:26.750 267 12522.48 73.75 55309.43 88888.00 2007-09-24 10:45:26.875 267 12522.50 73.83 55309.45 88888.00 2007-09-24 10:45:27.000 267 12522.50 73.80 55309.47 88888.00 2007-09-24 10:45:27.125 267 12522.52 73.78 55309.45 88888.00 2007-09-24 10:45:27.250 267 12522.52 73.72 55309.43 88888.00 2007-09-24 10:45:27.375 267 12522.52 73.70 55309.45 88888.00 2007-09-24 10:45:27.500 267 12522.48 73.70 55309.47 88888.00 2007-09-24 10:45:27.625 267 12522.45 73.78 55309.47 88888.00 2007-09-24 10:45:27.750 267 12522.40 73.83 55309.40 88888.00 2007-09-24 10:45:27.875 267 12522.35 73.80 55309.38 88888.00 2007-09-24 10:45:28.000 267 12522.38 73.80 55309.38 88888.00 2007-09-24 10:45:28.125 267 12522.40 73.75 55309.38 88888.00 2007-09-24 10:45:28.250 267 12522.38 73.67 55309.35 88888.00 2007-09-24 10:45:28.375 267 12522.40 73.72 55309.38 88888.00 2007-09-24 10:45:28.500 267 12522.45 73.80 55309.38 88888.00 2007-09-24 10:45:28.625 267 12522.40 73.78 55309.38 88888.00 2007-09-24 10:45:28.750 267 12522.42 73.80 55309.38 88888.00 2007-09-24 10:45:28.875 267 12522.45 73.72 55309.38 88888.00 2007-09-24 10:45:29.000 267 12522.45 73.70 55309.38 88888.00 2007-09-24 10:45:29.125 267 12522.42 73.67 55309.38 88888.00 2007-09-24 10:45:29.250 267 12522.42 73.78 55309.38 88888.00 2007-09-24 10:45:29.375 267 12522.48 73.80 55309.40 88888.00 2007-09-24 10:45:29.500 267 12522.48 73.75 55309.43 88888.00 2007-09-24 10:45:29.625 267 12522.48 73.78 55309.43 88888.00 2007-09-24 10:45:29.750 267 12522.45 73.78 55309.43 88888.00 2007-09-24 10:45:29.875 267 12522.35 73.75 55309.40 88888.00 2007-09-24 10:45:30.000 267 12522.38 73.70 55309.40 88888.00 2007-09-24 10:45:30.125 267 12522.42 73.75 55309.45 88888.00 2007-09-24 10:45:30.250 267 12522.40 73.72 55309.50 88888.00 2007-09-24 10:45:30.375 267 12522.40 73.72 55309.43 88888.00 2007-09-24 10:45:30.500 267 12522.40 73.72 55309.43 88888.00 2007-09-24 10:45:30.625 267 12522.40 73.70 55309.45 88888.00 2007-09-24 10:45:30.750 267 12522.35 73.65 55309.43 88888.00 2007-09-24 10:45:30.875 267 12522.42 73.65 55309.43 88888.00 2007-09-24 10:45:31.000 267 12522.52 73.75 55309.47 88888.00 2007-09-24 10:45:31.125 267 12522.52 73.75 55309.47 88888.00 2007-09-24 10:45:31.250 267 12522.48 73.72 55309.47 88888.00 2007-09-24 10:45:31.375 267 12522.50 73.72 55309.47 88888.00 2007-09-24 10:45:31.500 267 12522.48 73.80 55309.47 88888.00 2007-09-24 10:45:31.625 267 12522.45 73.80 55309.45 88888.00 2007-09-24 10:45:31.750 267 12522.45 73.78 55309.45 88888.00 2007-09-24 10:45:31.875 267 12522.42 73.70 55309.47 88888.00 2007-09-24 10:45:32.000 267 12522.45 73.72 55309.47 88888.00 2007-09-24 10:45:32.125 267 12522.42 73.72 55309.53 88888.00 2007-09-24 10:45:32.250 267 12522.35 73.65 55309.50 88888.00 2007-09-24 10:45:32.375 267 12522.35 73.65 55309.47 88888.00 2007-09-24 10:45:32.500 267 12522.38 73.65 55309.50 88888.00 2007-09-24 10:45:32.625 267 12522.40 73.67 55309.50 88888.00 2007-09-24 10:45:32.750 267 12522.48 73.67 55309.50 88888.00 2007-09-24 10:45:32.875 267 12522.48 73.65 55309.50 88888.00 2007-09-24 10:45:33.000 267 12522.52 73.65 55309.50 88888.00 2007-09-24 10:45:33.125 267 12522.50 73.75 55309.50 88888.00 2007-09-24 10:45:33.250 267 12522.50 73.72 55309.50 88888.00 2007-09-24 10:45:33.375 267 12522.45 73.75 55309.53 88888.00 2007-09-24 10:45:33.500 267 12522.50 73.72 55309.55 88888.00 2007-09-24 10:45:33.625 267 12522.50 73.72 55309.53 88888.00 2007-09-24 10:45:33.750 267 12522.50 73.75 55309.55 88888.00 2007-09-24 10:45:33.875 267 12522.50 73.75 55309.55 88888.00 2007-09-24 10:45:34.000 267 12522.52 73.78 55309.50 88888.00 2007-09-24 10:45:34.125 267 12522.48 73.72 55309.53 88888.00 2007-09-24 10:45:34.250 267 12522.33 73.65 55309.53 88888.00 2007-09-24 10:45:34.375 267 12522.38 73.67 55309.53 88888.00 2007-09-24 10:45:34.500 267 12522.42 73.67 55309.50 88888.00 2007-09-24 10:45:34.625 267 12522.48 73.67 55309.50 88888.00 2007-09-24 10:45:34.750 267 12522.52 73.70 55309.53 88888.00 2007-09-24 10:45:34.875 267 12522.50 73.72 55309.53 88888.00 2007-09-24 10:45:35.000 267 12522.50 73.78 55309.53 88888.00 2007-09-24 10:45:35.125 267 12522.48 73.72 55309.55 88888.00 2007-09-24 10:45:35.250 267 12522.38 73.67 55309.55 88888.00 2007-09-24 10:45:35.375 267 12522.42 73.70 55309.53 88888.00 2007-09-24 10:45:35.500 267 12522.48 73.70 55309.55 88888.00 2007-09-24 10:45:35.625 267 12522.45 73.67 55309.50 88888.00 2007-09-24 10:45:35.750 267 12522.45 73.67 55309.50 88888.00 2007-09-24 10:45:35.875 267 12522.48 73.62 55309.50 88888.00 2007-09-24 10:45:36.000 267 12522.42 73.67 55309.50 88888.00 2007-09-24 10:45:36.125 267 12522.42 73.70 55309.57 88888.00 2007-09-24 10:45:36.250 267 12522.35 73.67 55309.55 88888.00 2007-09-24 10:45:36.375 267 12522.35 73.67 55309.55 88888.00 2007-09-24 10:45:36.500 267 12522.30 73.67 55309.55 88888.00 2007-09-24 10:45:36.625 267 12522.38 73.72 55309.57 88888.00 2007-09-24 10:45:36.750 267 12522.40 73.72 55309.57 88888.00 2007-09-24 10:45:36.875 267 12522.38 73.70 55309.55 88888.00 2007-09-24 10:45:37.000 267 12522.35 73.67 55309.53 88888.00 2007-09-24 10:45:37.125 267 12522.42 73.67 55309.55 88888.00 2007-09-24 10:45:37.250 267 12522.42 73.65 55309.55 88888.00 2007-09-24 10:45:37.375 267 12522.42 73.65 55309.57 88888.00 2007-09-24 10:45:37.500 267 12522.42 73.72 55309.60 88888.00 2007-09-24 10:45:37.625 267 12522.42 73.67 55309.60 88888.00 2007-09-24 10:45:37.750 267 12522.38 73.65 55309.60 88888.00 2007-09-24 10:45:37.875 267 12522.35 73.67 55309.62 88888.00 2007-09-24 10:45:38.000 267 12522.35 73.67 55309.60 88888.00 2007-09-24 10:45:38.125 267 12522.33 73.62 55309.60 88888.00 2007-09-24 10:45:38.250 267 12522.35 73.65 55309.62 88888.00 2007-09-24 10:45:38.375 267 12522.35 73.67 55309.62 88888.00 2007-09-24 10:45:38.500 267 12522.30 73.65 55309.60 88888.00 2007-09-24 10:45:38.625 267 12522.33 73.65 55309.60 88888.00 2007-09-24 10:45:38.750 267 12522.35 73.65 55309.60 88888.00 2007-09-24 10:45:38.875 267 12522.33 73.62 55309.62 88888.00 2007-09-24 10:45:39.000 267 12522.33 73.60 55309.62 88888.00 2007-09-24 10:45:39.125 267 12522.35 73.62 55309.60 88888.00 2007-09-24 10:45:39.250 267 12522.27 73.65 55309.57 88888.00 2007-09-24 10:45:39.375 267 12522.27 73.65 55309.55 88888.00 2007-09-24 10:45:39.500 267 12522.25 73.62 55309.60 88888.00 2007-09-24 10:45:39.625 267 12522.25 73.62 55309.60 88888.00 2007-09-24 10:45:39.750 267 12522.30 73.65 55309.62 88888.00 2007-09-24 10:45:39.875 267 12522.35 73.65 55309.65 88888.00 2007-09-24 10:45:40.000 267 12522.33 73.65 55309.60 88888.00 2007-09-24 10:45:40.125 267 12522.40 73.62 55309.62 88888.00 2007-09-24 10:45:40.250 267 12522.40 73.62 55309.62 88888.00 2007-09-24 10:45:40.375 267 12522.45 73.65 55309.62 88888.00 2007-09-24 10:45:40.500 267 12522.38 73.65 55309.65 88888.00 2007-09-24 10:45:40.625 267 12522.35 73.65 55309.65 88888.00 2007-09-24 10:45:40.750 267 12522.27 73.65 55309.65 88888.00 2007-09-24 10:45:40.875 267 12522.30 73.62 55309.62 88888.00 2007-09-24 10:45:41.000 267 12522.38 73.65 55309.65 88888.00 2007-09-24 10:45:41.125 267 12522.42 73.65 55309.68 88888.00 2007-09-24 10:45:41.250 267 12522.35 73.62 55309.65 88888.00 2007-09-24 10:45:41.375 267 12522.35 73.62 55309.68 88888.00 2007-09-24 10:45:41.500 267 12522.33 73.62 55309.65 88888.00 2007-09-24 10:45:41.625 267 12522.33 73.60 55309.62 88888.00 2007-09-24 10:45:41.750 267 12522.35 73.58 55309.62 88888.00 2007-09-24 10:45:41.875 267 12522.40 73.67 55309.65 88888.00 2007-09-24 10:45:42.000 267 12522.48 73.70 55309.62 88888.00 2007-09-24 10:45:42.125 267 12522.48 73.70 55309.65 88888.00 2007-09-24 10:45:42.250 267 12522.40 73.60 55309.68 88888.00 2007-09-24 10:45:42.375 267 12522.42 73.58 55309.65 88888.00 2007-09-24 10:45:42.500 267 12522.40 73.58 55309.68 88888.00 2007-09-24 10:45:42.625 267 12522.40 73.65 55309.68 88888.00 2007-09-24 10:45:42.750 267 12522.40 73.70 55309.68 88888.00 2007-09-24 10:45:42.875 267 12522.35 73.67 55309.65 88888.00 2007-09-24 10:45:43.000 267 12522.35 73.65 55309.65 88888.00 2007-09-24 10:45:43.125 267 12522.38 73.60 55309.68 88888.00 2007-09-24 10:45:43.250 267 12522.27 73.58 55309.62 88888.00 2007-09-24 10:45:43.375 267 12522.33 73.58 55309.68 88888.00 2007-09-24 10:45:43.500 267 12522.35 73.65 55309.70 88888.00 2007-09-24 10:45:43.625 267 12522.33 73.65 55309.72 88888.00 2007-09-24 10:45:43.750 267 12522.35 73.62 55309.72 88888.00 2007-09-24 10:45:43.875 267 12522.35 73.65 55309.70 88888.00 2007-09-24 10:45:44.000 267 12522.38 73.67 55309.70 88888.00 2007-09-24 10:45:44.125 267 12522.38 73.72 55309.75 88888.00 2007-09-24 10:45:44.250 267 12522.35 73.65 55309.75 88888.00 2007-09-24 10:45:44.375 267 12522.33 73.62 55309.70 88888.00 2007-09-24 10:45:44.500 267 12522.33 73.67 55309.70 88888.00 2007-09-24 10:45:44.625 267 12522.38 73.75 55309.70 88888.00 2007-09-24 10:45:44.750 267 12522.38 73.72 55309.72 88888.00 2007-09-24 10:45:44.875 267 12522.33 73.67 55309.75 88888.00 2007-09-24 10:45:45.000 267 12522.38 73.62 55309.72 88888.00 2007-09-24 10:45:45.125 267 12522.38 73.62 55309.72 88888.00 2007-09-24 10:45:45.250 267 12522.35 73.65 55309.75 88888.00 2007-09-24 10:45:45.375 267 12522.40 73.70 55309.75 88888.00 2007-09-24 10:45:45.500 267 12522.38 73.67 55309.75 88888.00 2007-09-24 10:45:45.625 267 12522.38 73.65 55309.75 88888.00 2007-09-24 10:45:45.750 267 12522.38 73.65 55309.72 88888.00 2007-09-24 10:45:45.875 267 12522.33 73.67 55309.75 88888.00 2007-09-24 10:45:46.000 267 12522.35 73.65 55309.72 88888.00 2007-09-24 10:45:46.125 267 12522.38 73.67 55309.72 88888.00 2007-09-24 10:45:46.250 267 12522.33 73.70 55309.72 88888.00 2007-09-24 10:45:46.375 267 12522.33 73.70 55309.75 88888.00 2007-09-24 10:45:46.500 267 12522.35 73.72 55309.75 88888.00 2007-09-24 10:45:46.625 267 12522.38 73.72 55309.75 88888.00 2007-09-24 10:45:46.750 267 12522.35 73.67 55309.75 88888.00 2007-09-24 10:45:46.875 267 12522.38 73.65 55309.72 88888.00 2007-09-24 10:45:47.000 267 12522.42 73.65 55309.75 88888.00 2007-09-24 10:45:47.125 267 12522.40 73.65 55309.75 88888.00 2007-09-24 10:45:47.250 267 12522.30 73.62 55309.75 88888.00 2007-09-24 10:45:47.375 267 12522.33 73.67 55309.75 88888.00 2007-09-24 10:45:47.500 267 12522.38 73.70 55309.72 88888.00 2007-09-24 10:45:47.625 267 12522.38 73.70 55309.75 88888.00 2007-09-24 10:45:47.750 267 12522.33 73.65 55309.72 88888.00 2007-09-24 10:45:47.875 267 12522.30 73.65 55309.70 88888.00 2007-09-24 10:45:48.000 267 12522.33 73.62 55309.72 88888.00 2007-09-24 10:45:48.125 267 12522.27 73.62 55309.72 88888.00 2007-09-24 10:45:48.250 267 12522.23 73.60 55309.72 88888.00 2007-09-24 10:45:48.375 267 12522.27 73.62 55309.75 88888.00 2007-09-24 10:45:48.500 267 12522.33 73.70 55309.72 88888.00 2007-09-24 10:45:48.625 267 12522.40 73.72 55309.72 88888.00 2007-09-24 10:45:48.750 267 12522.45 73.70 55309.75 88888.00 2007-09-24 10:45:48.875 267 12522.48 73.65 55309.75 88888.00 2007-09-24 10:45:49.000 267 12522.40 73.65 55309.75 88888.00 2007-09-24 10:45:49.125 267 12522.38 73.62 55309.78 88888.00 2007-09-24 10:45:49.250 267 12522.38 73.65 55309.78 88888.00 2007-09-24 10:45:49.375 267 12522.45 73.67 55309.80 88888.00 2007-09-24 10:45:49.500 267 12522.42 73.72 55309.80 88888.00 2007-09-24 10:45:49.625 267 12522.38 73.72 55309.78 88888.00 2007-09-24 10:45:49.750 267 12522.35 73.67 55309.78 88888.00 2007-09-24 10:45:49.875 267 12522.38 73.65 55309.75 88888.00 2007-09-24 10:45:50.000 267 12522.40 73.65 55309.75 88888.00 2007-09-24 10:45:50.125 267 12522.40 73.65 55309.75 88888.00 2007-09-24 10:45:50.250 267 12522.35 73.65 55309.75 88888.00 2007-09-24 10:45:50.375 267 12522.40 73.67 55309.78 88888.00 2007-09-24 10:45:50.500 267 12522.45 73.70 55309.78 88888.00 2007-09-24 10:45:50.625 267 12522.50 73.67 55309.75 88888.00 2007-09-24 10:45:50.750 267 12522.45 73.67 55309.78 88888.00 2007-09-24 10:45:50.875 267 12522.38 73.72 55309.78 88888.00 2007-09-24 10:45:51.000 267 12522.35 73.67 55309.75 88888.00 2007-09-24 10:45:51.125 267 12522.35 73.67 55309.78 88888.00 2007-09-24 10:45:51.250 267 12522.33 73.65 55309.75 88888.00 2007-09-24 10:45:51.375 267 12522.42 73.72 55309.75 88888.00 2007-09-24 10:45:51.500 267 12522.40 73.72 55309.78 88888.00 2007-09-24 10:45:51.625 267 12522.40 73.72 55309.80 88888.00 2007-09-24 10:45:51.750 267 12522.48 73.72 55309.80 88888.00 2007-09-24 10:45:51.875 267 12522.45 73.70 55309.78 88888.00 2007-09-24 10:45:52.000 267 12522.42 73.67 55309.75 88888.00 2007-09-24 10:45:52.125 267 12522.42 73.67 55309.80 88888.00 2007-09-24 10:45:52.250 267 12522.35 73.70 55309.82 88888.00 2007-09-24 10:45:52.375 267 12522.38 73.70 55309.82 88888.00 2007-09-24 10:45:52.500 267 12522.38 73.67 55309.82 88888.00 2007-09-24 10:45:52.625 267 12522.35 73.65 55309.82 88888.00 2007-09-24 10:45:52.750 267 12522.40 73.70 55309.80 88888.00 2007-09-24 10:45:52.875 267 12522.42 73.72 55309.80 88888.00 2007-09-24 10:45:53.000 267 12522.40 73.75 55309.82 88888.00 2007-09-24 10:45:53.125 267 12522.35 73.75 55309.82 88888.00 2007-09-24 10:45:53.250 267 12522.38 73.70 55309.80 88888.00 2007-09-24 10:45:53.375 267 12522.45 73.70 55309.80 88888.00 2007-09-24 10:45:53.500 267 12522.40 73.70 55309.82 88888.00 2007-09-24 10:45:53.625 267 12522.35 73.72 55309.82 88888.00 2007-09-24 10:45:53.750 267 12522.35 73.72 55309.82 88888.00 2007-09-24 10:45:53.875 267 12522.35 73.70 55309.80 88888.00 2007-09-24 10:45:54.000 267 12522.35 73.65 55309.78 88888.00 2007-09-24 10:45:54.125 267 12522.35 73.67 55309.78 88888.00 2007-09-24 10:45:54.250 267 12522.38 73.75 55309.82 88888.00 2007-09-24 10:45:54.375 267 12522.45 73.78 55309.82 88888.00 2007-09-24 10:45:54.500 267 12522.38 73.75 55309.80 88888.00 2007-09-24 10:45:54.625 267 12522.38 73.70 55309.78 88888.00 2007-09-24 10:45:54.750 267 12522.38 73.70 55309.80 88888.00 2007-09-24 10:45:54.875 267 12522.42 73.78 55309.88 88888.00 2007-09-24 10:45:55.000 267 12522.45 73.78 55309.82 88888.00 2007-09-24 10:45:55.125 267 12522.45 73.78 55309.85 88888.00 2007-09-24 10:45:55.250 267 12522.42 73.80 55309.85 88888.00 2007-09-24 10:45:55.375 267 12522.40 73.75 55309.85 88888.00 2007-09-24 10:45:55.500 267 12522.40 73.75 55309.85 88888.00 2007-09-24 10:45:55.625 267 12522.40 73.75 55309.85 88888.00 2007-09-24 10:45:55.750 267 12522.42 73.75 55309.85 88888.00 2007-09-24 10:45:55.875 267 12522.50 73.78 55309.85 88888.00 2007-09-24 10:45:56.000 267 12522.55 73.83 55309.85 88888.00 2007-09-24 10:45:56.125 267 12522.58 73.80 55309.88 88888.00 2007-09-24 10:45:56.250 267 12522.55 73.75 55309.88 88888.00 2007-09-24 10:45:56.375 267 12522.48 73.78 55309.85 88888.00 2007-09-24 10:45:56.500 267 12522.45 73.75 55309.85 88888.00 2007-09-24 10:45:56.625 267 12522.52 73.78 55309.90 88888.00 2007-09-24 10:45:56.750 267 12522.58 73.72 55309.88 88888.00 2007-09-24 10:45:56.875 267 12522.50 73.75 55309.82 88888.00 2007-09-24 10:45:57.000 267 12522.45 73.75 55309.85 88888.00 2007-09-24 10:45:57.125 267 12522.48 73.75 55309.85 88888.00 2007-09-24 10:45:57.250 267 12522.42 73.70 55309.80 88888.00 2007-09-24 10:45:57.375 267 12522.42 73.72 55309.82 88888.00 2007-09-24 10:45:57.500 267 12522.52 73.78 55309.85 88888.00 2007-09-24 10:45:57.625 267 12522.50 73.75 55309.85 88888.00 2007-09-24 10:45:57.750 267 12522.45 73.72 55309.85 88888.00 2007-09-24 10:45:57.875 267 12522.48 73.75 55309.88 88888.00 2007-09-24 10:45:58.000 267 12522.40 73.75 55309.85 88888.00 2007-09-24 10:45:58.125 267 12522.38 73.75 55309.88 88888.00 2007-09-24 10:45:58.250 267 12522.40 73.72 55309.88 88888.00 2007-09-24 10:45:58.375 267 12522.50 73.75 55309.90 88888.00 2007-09-24 10:45:58.500 267 12522.45 73.75 55309.90 88888.00 2007-09-24 10:45:58.625 267 12522.38 73.75 55309.90 88888.00 2007-09-24 10:45:58.750 267 12522.38 73.78 55309.93 88888.00 2007-09-24 10:45:58.875 267 12522.40 73.83 55309.95 88888.00 2007-09-24 10:45:59.000 267 12522.35 73.83 55309.93 88888.00 2007-09-24 10:45:59.125 267 12522.35 73.78 55309.93 88888.00 2007-09-24 10:45:59.250 267 12522.38 73.80 55309.93 88888.00 2007-09-24 10:45:59.375 267 12522.40 73.78 55309.93 88888.00 2007-09-24 10:45:59.500 267 12522.38 73.78 55309.93 88888.00 2007-09-24 10:45:59.625 267 12522.35 73.72 55309.93 88888.00 2007-09-24 10:45:59.750 267 12522.35 73.78 55309.93 88888.00 2007-09-24 10:45:59.875 267 12522.33 73.80 55309.95 88888.00 2007-09-24 10:46:00.000 267 12522.30 73.83 55309.90 88888.00 2007-09-24 10:46:00.125 267 12522.38 73.85 55309.93 88888.00 2007-09-24 10:46:00.250 267 12522.30 73.78 55309.93 88888.00 2007-09-24 10:46:00.375 267 12522.33 73.78 55309.90 88888.00 2007-09-24 10:46:00.500 267 12522.33 73.78 55309.95 88888.00 2007-09-24 10:46:00.625 267 12522.33 73.83 55309.97 88888.00 2007-09-24 10:46:00.750 267 12522.35 73.85 55309.97 88888.00 2007-09-24 10:46:00.875 267 12522.40 73.85 55309.97 88888.00 2007-09-24 10:46:01.000 267 12522.42 73.85 55309.97 88888.00 2007-09-24 10:46:01.125 267 12522.35 73.88 55310.00 88888.00 2007-09-24 10:46:01.250 267 12522.30 73.88 55309.95 88888.00 2007-09-24 10:46:01.375 267 12522.35 73.83 55309.93 88888.00 2007-09-24 10:46:01.500 267 12522.35 73.88 55309.93 88888.00 2007-09-24 10:46:01.625 267 12522.40 73.92 55309.97 88888.00 2007-09-24 10:46:01.750 267 12522.40 73.92 55309.95 88888.00 2007-09-24 10:46:01.875 267 12522.33 73.88 55309.90 88888.00 2007-09-24 10:46:02.000 267 12522.30 73.83 55309.90 88888.00 2007-09-24 10:46:02.125 267 12522.30 73.83 55309.90 88888.00 2007-09-24 10:46:02.250 267 12522.30 73.80 55309.93 88888.00 2007-09-24 10:46:02.375 267 12522.40 73.80 55309.93 88888.00 2007-09-24 10:46:02.500 267 12522.45 73.78 55309.97 88888.00 2007-09-24 10:46:02.625 267 12522.42 73.80 55309.97 88888.00 2007-09-24 10:46:02.750 267 12522.35 73.78 55309.95 88888.00 2007-09-24 10:46:02.875 267 12522.35 73.78 55309.93 88888.00 2007-09-24 10:46:03.000 267 12522.35 73.85 55309.93 88888.00 2007-09-24 10:46:03.125 267 12522.35 73.85 55309.95 88888.00 2007-09-24 10:46:03.250 267 12522.30 73.80 55309.95 88888.00 2007-09-24 10:46:03.375 267 12522.35 73.78 55309.93 88888.00 2007-09-24 10:46:03.500 267 12522.48 73.85 55309.95 88888.00 2007-09-24 10:46:03.625 267 12522.45 73.92 55309.95 88888.00 2007-09-24 10:46:03.750 267 12522.42 73.92 55310.00 88888.00 2007-09-24 10:46:03.875 267 12522.35 73.88 55309.97 88888.00 2007-09-24 10:46:04.000 267 12522.38 73.80 55309.95 88888.00 2007-09-24 10:46:04.125 267 12522.42 73.80 55309.97 88888.00 2007-09-24 10:46:04.250 267 12522.48 73.90 55309.97 88888.00 2007-09-24 10:46:04.375 267 12522.52 73.90 55309.95 88888.00 2007-09-24 10:46:04.500 267 12522.50 73.90 55310.00 88888.00 2007-09-24 10:46:04.625 267 12522.48 73.95 55310.03 88888.00 2007-09-24 10:46:04.750 267 12522.42 73.95 55310.00 88888.00 2007-09-24 10:46:04.875 267 12522.38 73.88 55309.95 88888.00 2007-09-24 10:46:05.000 267 12522.33 73.85 55309.95 88888.00 2007-09-24 10:46:05.125 267 12522.38 73.90 55309.97 88888.00 2007-09-24 10:46:05.250 267 12522.38 73.90 55310.00 88888.00 2007-09-24 10:46:05.375 267 12522.42 73.90 55310.03 88888.00 2007-09-24 10:46:05.500 267 12522.45 73.88 55310.00 88888.00 2007-09-24 10:46:05.625 267 12522.38 73.88 55310.03 88888.00 2007-09-24 10:46:05.750 267 12522.35 73.83 55310.00 88888.00 2007-09-24 10:46:05.875 267 12522.35 73.83 55310.00 88888.00 2007-09-24 10:46:06.000 267 12522.40 73.88 55310.05 88888.00 2007-09-24 10:46:06.125 267 12522.45 73.88 55310.03 88888.00 2007-09-24 10:46:06.250 267 12522.42 73.88 55310.05 88888.00 2007-09-24 10:46:06.375 267 12522.45 73.88 55310.05 88888.00 2007-09-24 10:46:06.500 267 12522.45 73.90 55310.05 88888.00 2007-09-24 10:46:06.625 267 12522.42 73.90 55310.05 88888.00 2007-09-24 10:46:06.750 267 12522.40 73.88 55310.00 88888.00 2007-09-24 10:46:06.875 267 12522.35 73.83 55310.03 88888.00 2007-09-24 10:46:07.000 267 12522.42 73.92 55310.05 88888.00 2007-09-24 10:46:07.125 267 12522.48 73.90 55310.10 88888.00 2007-09-24 10:46:07.250 267 12522.33 73.83 55310.07 88888.00 2007-09-24 10:46:07.375 267 12522.25 73.83 55310.05 88888.00 2007-09-24 10:46:07.500 267 12522.33 73.83 55310.05 88888.00 2007-09-24 10:46:07.625 267 12522.35 73.85 55310.07 88888.00 2007-09-24 10:46:07.750 267 12522.33 73.83 55310.05 88888.00 2007-09-24 10:46:07.875 267 12522.30 73.85 55310.05 88888.00 2007-09-24 10:46:08.000 267 12522.35 73.95 55310.07 88888.00 2007-09-24 10:46:08.125 267 12522.35 73.95 55310.10 88888.00 2007-09-24 10:46:08.250 267 12522.33 73.92 55310.10 88888.00 2007-09-24 10:46:08.375 267 12522.38 73.88 55310.05 88888.00 2007-09-24 10:46:08.500 267 12522.38 73.85 55310.00 88888.00 2007-09-24 10:46:08.625 267 12522.38 73.85 55310.03 88888.00 2007-09-24 10:46:08.750 267 12522.33 73.90 55310.03 88888.00 2007-09-24 10:46:08.875 267 12522.30 73.88 55310.03 88888.00 2007-09-24 10:46:09.000 267 12522.33 73.88 55310.05 88888.00 2007-09-24 10:46:09.125 267 12522.33 73.88 55310.07 88888.00 2007-09-24 10:46:09.250 267 12522.25 73.88 55310.07 88888.00 2007-09-24 10:46:09.375 267 12522.27 73.85 55310.05 88888.00 2007-09-24 10:46:09.500 267 12522.25 73.90 55310.05 88888.00 2007-09-24 10:46:09.625 267 12522.30 73.90 55310.10 88888.00 2007-09-24 10:46:09.750 267 12522.33 73.88 55310.10 88888.00 2007-09-24 10:46:09.875 267 12522.25 73.88 55310.07 88888.00 2007-09-24 10:46:10.000 267 12522.23 73.90 55310.10 88888.00 2007-09-24 10:46:10.125 267 12522.27 73.92 55310.10 88888.00 2007-09-24 10:46:10.250 267 12522.30 73.88 55310.10 88888.00 2007-09-24 10:46:10.375 267 12522.35 73.88 55310.10 88888.00 2007-09-24 10:46:10.500 267 12522.30 73.85 55310.10 88888.00 2007-09-24 10:46:10.625 267 12522.27 73.85 55310.07 88888.00 2007-09-24 10:46:10.750 267 12522.25 73.85 55310.05 88888.00 2007-09-24 10:46:10.875 267 12522.25 73.83 55310.00 88888.00 2007-09-24 10:46:11.000 267 12522.33 73.90 55310.07 88888.00 2007-09-24 10:46:11.125 267 12522.35 73.92 55310.07 88888.00 2007-09-24 10:46:11.250 267 12522.33 73.90 55310.10 88888.00 2007-09-24 10:46:11.375 267 12522.40 73.90 55310.12 88888.00 2007-09-24 10:46:11.500 267 12522.38 73.88 55310.10 88888.00 2007-09-24 10:46:11.625 267 12522.33 73.90 55310.05 88888.00 2007-09-24 10:46:11.750 267 12522.25 73.88 55310.07 88888.00 2007-09-24 10:46:11.875 267 12522.20 73.85 55310.07 88888.00 2007-09-24 10:46:12.000 267 12522.17 73.83 55310.05 88888.00 2007-09-24 10:46:12.125 267 12522.20 73.85 55310.07 88888.00 2007-09-24 10:46:12.250 267 12522.35 73.95 55310.15 88888.00 2007-09-24 10:46:12.375 267 12522.42 73.95 55310.15 88888.00 2007-09-24 10:46:12.500 267 12522.33 73.88 55310.07 88888.00 2007-09-24 10:46:12.625 267 12522.27 73.88 55310.10 88888.00 2007-09-24 10:46:12.750 267 12522.25 73.83 55310.07 88888.00 2007-09-24 10:46:12.875 267 12522.23 73.83 55310.07 88888.00 2007-09-24 10:46:13.000 267 12522.33 73.88 55310.10 88888.00 2007-09-24 10:46:13.125 267 12522.27 73.85 55310.10 88888.00 2007-09-24 10:46:13.250 267 12522.27 73.85 55310.10 88888.00 2007-09-24 10:46:13.375 267 12522.35 73.88 55310.12 88888.00 2007-09-24 10:46:13.500 267 12522.33 73.85 55310.10 88888.00 2007-09-24 10:46:13.625 267 12522.30 73.85 55310.10 88888.00 2007-09-24 10:46:13.750 267 12522.25 73.90 55310.07 88888.00 2007-09-24 10:46:13.875 267 12522.30 73.90 55310.07 88888.00 2007-09-24 10:46:14.000 267 12522.33 73.90 55310.05 88888.00 2007-09-24 10:46:14.125 267 12522.33 73.92 55310.10 88888.00 2007-09-24 10:46:14.250 267 12522.27 73.90 55310.10 88888.00 2007-09-24 10:46:14.375 267 12522.33 73.92 55310.10 88888.00 2007-09-24 10:46:14.500 267 12522.27 73.90 55310.07 88888.00 2007-09-24 10:46:14.625 267 12522.23 73.85 55310.07 88888.00 2007-09-24 10:46:14.750 267 12522.27 73.85 55310.07 88888.00 2007-09-24 10:46:14.875 267 12522.38 73.88 55310.05 88888.00 2007-09-24 10:46:15.000 267 12522.35 73.88 55310.05 88888.00 2007-09-24 10:46:15.125 267 12522.25 73.88 55310.03 88888.00 2007-09-24 10:46:15.250 267 12522.25 73.88 55310.03 88888.00 2007-09-24 10:46:15.375 267 12522.38 73.92 55310.07 88888.00 2007-09-24 10:46:15.500 267 12522.42 73.92 55310.10 88888.00 2007-09-24 10:46:15.625 267 12522.40 73.85 55310.07 88888.00 2007-09-24 10:46:15.750 267 12522.23 73.80 55310.05 88888.00 2007-09-24 10:46:15.875 267 12522.23 73.90 55310.07 88888.00 2007-09-24 10:46:16.000 267 12522.27 73.95 55310.10 88888.00 2007-09-24 10:46:16.125 267 12522.20 73.90 55310.10 88888.00 2007-09-24 10:46:16.250 267 12522.10 73.90 55310.07 88888.00 2007-09-24 10:46:16.375 267 12522.25 73.85 55310.05 88888.00 2007-09-24 10:46:16.500 267 12522.33 73.85 55310.07 88888.00 2007-09-24 10:46:16.625 267 12522.42 73.88 55310.07 88888.00 2007-09-24 10:46:16.750 267 12522.35 73.88 55310.05 88888.00 2007-09-24 10:46:16.875 267 12522.33 73.85 55310.10 88888.00 2007-09-24 10:46:17.000 267 12522.35 73.83 55310.12 88888.00 2007-09-24 10:46:17.125 267 12522.42 73.80 55310.12 88888.00 2007-09-24 10:46:17.250 267 12522.35 73.80 55310.15 88888.00 2007-09-24 10:46:17.375 267 12522.35 73.85 55310.12 88888.00 2007-09-24 10:46:17.500 267 12522.33 73.88 55310.10 88888.00 2007-09-24 10:46:17.625 267 12522.35 73.83 55310.10 88888.00 2007-09-24 10:46:17.750 267 12522.30 73.78 55310.07 88888.00 2007-09-24 10:46:17.875 267 12522.27 73.88 55310.10 88888.00 2007-09-24 10:46:18.000 267 12522.25 73.88 55310.10 88888.00 2007-09-24 10:46:18.125 267 12522.25 73.85 55310.12 88888.00 2007-09-24 10:46:18.250 267 12522.20 73.83 55310.10 88888.00 2007-09-24 10:46:18.375 267 12522.17 73.85 55310.10 88888.00 2007-09-24 10:46:18.500 267 12522.20 73.85 55310.07 88888.00 2007-09-24 10:46:18.625 267 12522.30 73.83 55310.10 88888.00 2007-09-24 10:46:18.750 267 12522.35 73.83 55310.12 88888.00 2007-09-24 10:46:18.875 267 12522.30 73.83 55310.12 88888.00 2007-09-24 10:46:19.000 267 12522.27 73.80 55310.12 88888.00 2007-09-24 10:46:19.125 267 12522.27 73.83 55310.12 88888.00 2007-09-24 10:46:19.250 267 12522.25 73.83 55310.12 88888.00 2007-09-24 10:46:19.375 267 12522.25 73.85 55310.12 88888.00 2007-09-24 10:46:19.500 267 12522.25 73.85 55310.10 88888.00 2007-09-24 10:46:19.625 267 12522.25 73.85 55310.12 88888.00 2007-09-24 10:46:19.750 267 12522.20 73.88 55310.10 88888.00 2007-09-24 10:46:19.875 267 12522.12 73.80 55310.12 88888.00 2007-09-24 10:46:20.000 267 12522.12 73.78 55310.10 88888.00 2007-09-24 10:46:20.125 267 12522.15 73.83 55310.12 88888.00 2007-09-24 10:46:20.250 267 12522.15 73.78 55310.12 88888.00 2007-09-24 10:46:20.375 267 12522.25 73.80 55310.15 88888.00 2007-09-24 10:46:20.500 267 12522.25 73.85 55310.18 88888.00 2007-09-24 10:46:20.625 267 12522.30 73.85 55310.15 88888.00 2007-09-24 10:46:20.750 267 12522.20 73.83 55310.15 88888.00 2007-09-24 10:46:20.875 267 12522.17 73.88 55310.15 88888.00 2007-09-24 10:46:21.000 267 12522.17 73.90 55310.18 88888.00 2007-09-24 10:46:21.125 267 12522.17 73.85 55310.18 88888.00 2007-09-24 10:46:21.250 267 12522.12 73.85 55310.15 88888.00 2007-09-24 10:46:21.375 267 12522.20 73.83 55310.15 88888.00 2007-09-24 10:46:21.500 267 12522.20 73.83 55310.15 88888.00 2007-09-24 10:46:21.625 267 12522.17 73.88 55310.20 88888.00 2007-09-24 10:46:21.750 267 12522.23 73.90 55310.18 88888.00 2007-09-24 10:46:21.875 267 12522.23 73.85 55310.18 88888.00 2007-09-24 10:46:22.000 267 12522.25 73.85 55310.18 88888.00 2007-09-24 10:46:22.125 267 12522.23 73.85 55310.18 88888.00 2007-09-24 10:46:22.250 267 12522.20 73.85 55310.15 88888.00 2007-09-24 10:46:22.375 267 12522.25 73.85 55310.15 88888.00 2007-09-24 10:46:22.500 267 12522.25 73.83 55310.18 88888.00 2007-09-24 10:46:22.625 267 12522.27 73.90 55310.20 88888.00 2007-09-24 10:46:22.750 267 12522.35 73.90 55310.22 88888.00 2007-09-24 10:46:22.875 267 12522.38 73.85 55310.18 88888.00 2007-09-24 10:46:23.000 267 12522.30 73.83 55310.15 88888.00 2007-09-24 10:46:23.125 267 12522.30 73.88 55310.18 88888.00 2007-09-24 10:46:23.250 267 12522.30 73.85 55310.18 88888.00 2007-09-24 10:46:23.375 267 12522.25 73.85 55310.18 88888.00 2007-09-24 10:46:23.500 267 12522.23 73.83 55310.18 88888.00 2007-09-24 10:46:23.625 267 12522.27 73.85 55310.18 88888.00 2007-09-24 10:46:23.750 267 12522.33 73.85 55310.15 88888.00 2007-09-24 10:46:23.875 267 12522.30 73.90 55310.15 88888.00 2007-09-24 10:46:24.000 267 12522.30 73.90 55310.12 88888.00 2007-09-24 10:46:24.125 267 12522.30 73.88 55310.18 88888.00 2007-09-24 10:46:24.250 267 12522.23 73.83 55310.18 88888.00 2007-09-24 10:46:24.375 267 12522.27 73.80 55310.15 88888.00 2007-09-24 10:46:24.500 267 12522.25 73.80 55310.18 88888.00 2007-09-24 10:46:24.625 267 12522.30 73.85 55310.20 88888.00 2007-09-24 10:46:24.750 267 12522.38 73.90 55310.22 88888.00 2007-09-24 10:46:24.875 267 12522.40 73.88 55310.22 88888.00 2007-09-24 10:46:25.000 267 12522.42 73.88 55310.20 88888.00 2007-09-24 10:46:25.125 267 12522.35 73.83 55310.18 88888.00 2007-09-24 10:46:25.250 267 12522.25 73.88 55310.18 88888.00 2007-09-24 10:46:25.375 267 12522.23 73.88 55310.18 88888.00 2007-09-24 10:46:25.500 267 12522.20 73.80 55310.18 88888.00 2007-09-24 10:46:25.625 267 12522.23 73.83 55310.20 88888.00 2007-09-24 10:46:25.750 267 12522.35 73.90 55310.25 88888.00 2007-09-24 10:46:25.875 267 12522.40 73.92 55310.25 88888.00 2007-09-24 10:46:26.000 267 12522.30 73.88 55310.20 88888.00 2007-09-24 10:46:26.125 267 12522.27 73.90 55310.20 88888.00 2007-09-24 10:46:26.250 267 12522.27 73.85 55310.20 88888.00 2007-09-24 10:46:26.375 267 12522.38 73.80 55310.20 88888.00 2007-09-24 10:46:26.500 267 12522.40 73.83 55310.20 88888.00 2007-09-24 10:46:26.625 267 12522.40 73.85 55310.18 88888.00 2007-09-24 10:46:26.750 267 12522.38 73.85 55310.20 88888.00 2007-09-24 10:46:26.875 267 12522.40 73.88 55310.22 88888.00 2007-09-24 10:46:27.000 267 12522.40 73.90 55310.20 88888.00 2007-09-24 10:46:27.125 267 12522.40 73.85 55310.20 88888.00 2007-09-24 10:46:27.250 267 12522.40 73.85 55310.22 88888.00 2007-09-24 10:46:27.375 267 12522.42 73.88 55310.22 88888.00 2007-09-24 10:46:27.500 267 12522.38 73.90 55310.25 88888.00 2007-09-24 10:46:27.625 267 12522.38 73.83 55310.22 88888.00 2007-09-24 10:46:27.750 267 12522.45 73.83 55310.25 88888.00 2007-09-24 10:46:27.875 267 12522.48 73.83 55310.28 88888.00 2007-09-24 10:46:28.000 267 12522.48 73.85 55310.25 88888.00 2007-09-24 10:46:28.125 267 12522.42 73.83 55310.22 88888.00 2007-09-24 10:46:28.250 267 12522.40 73.85 55310.25 88888.00 2007-09-24 10:46:28.375 267 12522.38 73.80 55310.22 88888.00 2007-09-24 10:46:28.500 267 12522.27 73.75 55310.20 88888.00 2007-09-24 10:46:28.625 267 12522.27 73.83 55310.22 88888.00 2007-09-24 10:46:28.750 267 12522.30 73.85 55310.25 88888.00 2007-09-24 10:46:28.875 267 12522.30 73.83 55310.22 88888.00 2007-09-24 10:46:29.000 267 12522.35 73.85 55310.22 88888.00 2007-09-24 10:46:29.125 267 12522.35 73.88 55310.22 88888.00 2007-09-24 10:46:29.250 267 12522.38 73.80 55310.20 88888.00 2007-09-24 10:46:29.375 267 12522.40 73.80 55310.20 88888.00 2007-09-24 10:46:29.500 267 12522.42 73.80 55310.22 88888.00 2007-09-24 10:46:29.625 267 12522.42 73.83 55310.25 88888.00 2007-09-24 10:46:29.750 267 12522.40 73.85 55310.25 88888.00 2007-09-24 10:46:29.875 267 12522.40 73.80 55310.22 88888.00 2007-09-24 10:46:30.000 267 12522.40 73.80 55310.25 88888.00 2007-09-24 10:46:30.125 267 12522.33 73.80 55310.28 88888.00 2007-09-24 10:46:30.250 267 12522.25 73.80 55310.28 88888.00 2007-09-24 10:46:30.375 267 12522.30 73.83 55310.28 88888.00 2007-09-24 10:46:30.500 267 12522.30 73.78 55310.25 88888.00 2007-09-24 10:46:30.625 267 12522.35 73.83 55310.25 88888.00 2007-09-24 10:46:30.750 267 12522.40 73.88 55310.25 88888.00 2007-09-24 10:46:30.875 267 12522.33 73.85 55310.25 88888.00 2007-09-24 10:46:31.000 267 12522.25 73.80 55310.25 88888.00 2007-09-24 10:46:31.125 267 12522.33 73.88 55310.28 88888.00 2007-09-24 10:46:31.250 267 12522.33 73.88 55310.28 88888.00 2007-09-24 10:46:31.375 267 12522.33 73.88 55310.28 88888.00 2007-09-24 10:46:31.500 267 12522.33 73.85 55310.28 88888.00 2007-09-24 10:46:31.625 267 12522.38 73.83 55310.28 88888.00 2007-09-24 10:46:31.750 267 12522.42 73.85 55310.28 88888.00 2007-09-24 10:46:31.875 267 12522.42 73.85 55310.28 88888.00 2007-09-24 10:46:32.000 267 12522.42 73.85 55310.28 88888.00 2007-09-24 10:46:32.125 267 12522.38 73.90 55310.28 88888.00 2007-09-24 10:46:32.250 267 12522.33 73.83 55310.25 88888.00 2007-09-24 10:46:32.375 267 12522.33 73.80 55310.22 88888.00 2007-09-24 10:46:32.500 267 12522.40 73.88 55310.30 88888.00 2007-09-24 10:46:32.625 267 12522.38 73.88 55310.30 88888.00 2007-09-24 10:46:32.750 267 12522.35 73.90 55310.30 88888.00 2007-09-24 10:46:32.875 267 12522.35 73.88 55310.25 88888.00 2007-09-24 10:46:33.000 267 12522.33 73.80 55310.22 88888.00 2007-09-24 10:46:33.125 267 12522.38 73.85 55310.28 88888.00 2007-09-24 10:46:33.250 267 12522.42 73.83 55310.32 88888.00 2007-09-24 10:46:33.375 267 12522.42 73.83 55310.32 88888.00 2007-09-24 10:46:33.500 267 12522.38 73.80 55310.30 88888.00 2007-09-24 10:46:33.625 267 12522.30 73.78 55310.30 88888.00 2007-09-24 10:46:33.750 267 12522.30 73.83 55310.30 88888.00 2007-09-24 10:46:33.875 267 12522.33 73.85 55310.28 88888.00 2007-09-24 10:46:34.000 267 12522.30 73.75 55310.25 88888.00 2007-09-24 10:46:34.125 267 12522.40 73.78 55310.28 88888.00 2007-09-24 10:46:34.250 267 12522.38 73.83 55310.32 88888.00 2007-09-24 10:46:34.375 267 12522.33 73.85 55310.30 88888.00 2007-09-24 10:46:34.500 267 12522.27 73.88 55310.32 88888.00 2007-09-24 10:46:34.625 267 12522.27 73.85 55310.32 88888.00 2007-09-24 10:46:34.750 267 12522.35 73.83 55310.35 88888.00 2007-09-24 10:46:34.875 267 12522.38 73.78 55310.32 88888.00 2007-09-24 10:46:35.000 267 12522.38 73.80 55310.30 88888.00 2007-09-24 10:46:35.125 267 12522.30 73.78 55310.30 88888.00 2007-09-24 10:46:35.250 267 12522.23 73.75 55310.30 88888.00 2007-09-24 10:46:35.375 267 12522.23 73.72 55310.30 88888.00 2007-09-24 10:46:35.500 267 12522.25 73.72 55310.28 88888.00 2007-09-24 10:46:35.625 267 12522.27 73.85 55310.28 88888.00 2007-09-24 10:46:35.750 267 12522.27 73.83 55310.30 88888.00 2007-09-24 10:46:35.875 267 12522.23 73.83 55310.30 88888.00 2007-09-24 10:46:36.000 267 12522.25 73.80 55310.30 88888.00 2007-09-24 10:46:36.125 267 12522.30 73.80 55310.30 88888.00 2007-09-24 10:46:36.250 267 12522.27 73.78 55310.32 88888.00 2007-09-24 10:46:36.375 267 12522.30 73.83 55310.32 88888.00 2007-09-24 10:46:36.500 267 12522.38 73.80 55310.35 88888.00 2007-09-24 10:46:36.625 267 12522.48 73.83 55310.35 88888.00 2007-09-24 10:46:36.750 267 12522.40 73.83 55310.32 88888.00 2007-09-24 10:46:36.875 267 12522.27 73.78 55310.30 88888.00 2007-09-24 10:46:37.000 267 12522.30 73.75 55310.32 88888.00 2007-09-24 10:46:37.125 267 12522.38 73.70 55310.32 88888.00 2007-09-24 10:46:37.250 267 12522.45 73.75 55310.35 88888.00 2007-09-24 10:46:37.375 267 12522.48 73.83 55310.35 88888.00 2007-09-24 10:46:37.500 267 12522.40 73.83 55310.35 88888.00 2007-09-24 10:46:37.625 267 12522.40 73.83 55310.35 88888.00 2007-09-24 10:46:37.750 267 12522.33 73.80 55310.35 88888.00 2007-09-24 10:46:37.875 267 12522.27 73.78 55310.35 88888.00 2007-09-24 10:46:38.000 267 12522.33 73.80 55310.32 88888.00 2007-09-24 10:46:38.125 267 12522.38 73.80 55310.35 88888.00 2007-09-24 10:46:38.250 267 12522.35 73.80 55310.30 88888.00 2007-09-24 10:46:38.375 267 12522.33 73.80 55310.28 88888.00 2007-09-24 10:46:38.500 267 12522.30 73.75 55310.30 88888.00 2007-09-24 10:46:38.625 267 12522.30 73.80 55310.32 88888.00 2007-09-24 10:46:38.750 267 12522.30 73.78 55310.32 88888.00 2007-09-24 10:46:38.875 267 12522.30 73.78 55310.30 88888.00 2007-09-24 10:46:39.000 267 12522.33 73.80 55310.30 88888.00 2007-09-24 10:46:39.125 267 12522.30 73.78 55310.30 88888.00 2007-09-24 10:46:39.250 267 12522.27 73.80 55310.30 88888.00 2007-09-24 10:46:39.375 267 12522.30 73.83 55310.30 88888.00 2007-09-24 10:46:39.500 267 12522.25 73.78 55310.32 88888.00 2007-09-24 10:46:39.625 267 12522.25 73.80 55310.32 88888.00 2007-09-24 10:46:39.750 267 12522.30 73.75 55310.35 88888.00 2007-09-24 10:46:39.875 267 12522.27 73.75 55310.35 88888.00 2007-09-24 10:46:40.000 267 12522.23 73.75 55310.38 88888.00 2007-09-24 10:46:40.125 267 12522.27 73.80 55310.43 88888.00 2007-09-24 10:46:40.250 267 12522.33 73.80 55310.43 88888.00 2007-09-24 10:46:40.375 267 12522.35 73.80 55310.40 88888.00 2007-09-24 10:46:40.500 267 12522.30 73.75 55310.38 88888.00 2007-09-24 10:46:40.625 267 12522.27 73.72 55310.35 88888.00 2007-09-24 10:46:40.750 267 12522.33 73.75 55310.38 88888.00 2007-09-24 10:46:40.875 267 12522.30 73.78 55310.35 88888.00 2007-09-24 10:46:41.000 267 12522.35 73.80 55310.32 88888.00 2007-09-24 10:46:41.125 267 12522.38 73.80 55310.38 88888.00 2007-09-24 10:46:41.250 267 12522.33 73.72 55310.38 88888.00 2007-09-24 10:46:41.375 267 12522.35 73.75 55310.35 88888.00 2007-09-24 10:46:41.500 267 12522.27 73.78 55310.38 88888.00 2007-09-24 10:46:41.625 267 12522.30 73.75 55310.35 88888.00 2007-09-24 10:46:41.750 267 12522.33 73.78 55310.38 88888.00 2007-09-24 10:46:41.875 267 12522.35 73.83 55310.43 88888.00 2007-09-24 10:46:42.000 267 12522.38 73.78 55310.43 88888.00 2007-09-24 10:46:42.125 267 12522.30 73.70 55310.40 88888.00 2007-09-24 10:46:42.250 267 12522.15 73.72 55310.35 88888.00 2007-09-24 10:46:42.375 267 12522.17 73.78 55310.35 88888.00 2007-09-24 10:46:42.500 267 12522.27 73.80 55310.32 88888.00 2007-09-24 10:46:42.625 267 12522.33 73.75 55310.35 88888.00 2007-09-24 10:46:42.750 267 12522.33 73.70 55310.32 88888.00 2007-09-24 10:46:42.875 267 12522.38 73.75 55310.32 88888.00 2007-09-24 10:46:43.000 267 12522.38 73.72 55310.32 88888.00 2007-09-24 10:46:43.125 267 12522.30 73.70 55310.35 88888.00 2007-09-24 10:46:43.250 267 12522.27 73.70 55310.32 88888.00 2007-09-24 10:46:43.375 267 12522.35 73.75 55310.32 88888.00 2007-09-24 10:46:43.500 267 12522.35 73.72 55310.35 88888.00 2007-09-24 10:46:43.625 267 12522.35 73.72 55310.35 88888.00 2007-09-24 10:46:43.750 267 12522.33 73.72 55310.35 88888.00 2007-09-24 10:46:43.875 267 12522.30 73.78 55310.38 88888.00 2007-09-24 10:46:44.000 267 12522.23 73.78 55310.40 88888.00 2007-09-24 10:46:44.125 267 12522.23 73.75 55310.38 88888.00 2007-09-24 10:46:44.250 267 12522.25 73.70 55310.40 88888.00 2007-09-24 10:46:44.375 267 12522.27 73.75 55310.38 88888.00 2007-09-24 10:46:44.500 267 12522.27 73.75 55310.38 88888.00 2007-09-24 10:46:44.625 267 12522.30 73.78 55310.38 88888.00 2007-09-24 10:46:44.750 267 12522.30 73.70 55310.40 88888.00 2007-09-24 10:46:44.875 267 12522.30 73.75 55310.40 88888.00 2007-09-24 10:46:45.000 267 12522.38 73.78 55310.40 88888.00 2007-09-24 10:46:45.125 267 12522.33 73.75 55310.40 88888.00 2007-09-24 10:46:45.250 267 12522.17 73.72 55310.40 88888.00 2007-09-24 10:46:45.375 267 12522.25 73.78 55310.38 88888.00 2007-09-24 10:46:45.500 267 12522.25 73.72 55310.35 88888.00 2007-09-24 10:46:45.625 267 12522.30 73.70 55310.35 88888.00 2007-09-24 10:46:45.750 267 12522.30 73.70 55310.35 88888.00 2007-09-24 10:46:45.875 267 12522.27 73.75 55310.38 88888.00 2007-09-24 10:46:46.000 267 12522.33 73.75 55310.35 88888.00 2007-09-24 10:46:46.125 267 12522.33 73.70 55310.32 88888.00 2007-09-24 10:46:46.250 267 12522.25 73.60 55310.30 88888.00 2007-09-24 10:46:46.375 267 12522.25 73.58 55310.30 88888.00 2007-09-24 10:46:46.500 267 12522.27 73.62 55310.30 88888.00 2007-09-24 10:46:46.625 267 12522.23 73.70 55310.32 88888.00 2007-09-24 10:46:46.750 267 12522.12 73.75 55310.35 88888.00 2007-09-24 10:46:46.875 267 12522.12 73.72 55310.35 88888.00 2007-09-24 10:46:47.000 267 12522.17 73.72 55310.40 88888.00 2007-09-24 10:46:47.125 267 12522.27 73.72 55310.38 88888.00 2007-09-24 10:46:47.250 267 12522.23 73.65 55310.35 88888.00 2007-09-24 10:46:47.375 267 12522.20 73.62 55310.32 88888.00 2007-09-24 10:46:47.500 267 12522.20 73.65 55310.32 88888.00 2007-09-24 10:46:47.625 267 12522.27 73.70 55310.32 88888.00 2007-09-24 10:46:47.750 267 12522.33 73.70 55310.35 88888.00 2007-09-24 10:46:47.875 267 12522.35 73.67 55310.38 88888.00 2007-09-24 10:46:48.000 267 12522.40 73.70 55310.38 88888.00 2007-09-24 10:46:48.125 267 12522.40 73.75 55310.40 88888.00 2007-09-24 10:46:48.250 267 12522.35 73.70 55310.40 88888.00 2007-09-24 10:46:48.375 267 12522.33 73.65 55310.38 88888.00 2007-09-24 10:46:48.500 267 12522.30 73.60 55310.35 88888.00 2007-09-24 10:46:48.625 267 12522.27 73.65 55310.38 88888.00 2007-09-24 10:46:48.750 267 12522.20 73.62 55310.40 88888.00 2007-09-24 10:46:48.875 267 12522.17 73.67 55310.43 88888.00 2007-09-24 10:46:49.000 267 12522.20 73.67 55310.40 88888.00 2007-09-24 10:46:49.125 267 12522.17 73.65 55310.38 88888.00 2007-09-24 10:46:49.250 267 12522.23 73.70 55310.38 88888.00 2007-09-24 10:46:49.375 267 12522.35 73.75 55310.38 88888.00 2007-09-24 10:46:49.500 267 12522.35 73.72 55310.40 88888.00 2007-09-24 10:46:49.625 267 12522.27 73.67 55310.43 88888.00 2007-09-24 10:46:49.750 267 12522.23 73.65 55310.43 88888.00 2007-09-24 10:46:49.875 267 12522.25 73.70 55310.43 88888.00 2007-09-24 10:46:50.000 267 12522.23 73.67 55310.40 88888.00 2007-09-24 10:46:50.125 267 12522.15 73.62 55310.40 88888.00 2007-09-24 10:46:50.250 267 12522.17 73.60 55310.43 88888.00 2007-09-24 10:46:50.375 267 12522.30 73.65 55310.43 88888.00 2007-09-24 10:46:50.500 267 12522.27 73.65 55310.45 88888.00 2007-09-24 10:46:50.625 267 12522.33 73.72 55310.45 88888.00 2007-09-24 10:46:50.750 267 12522.35 73.70 55310.43 88888.00 2007-09-24 10:46:50.875 267 12522.35 73.65 55310.40 88888.00 2007-09-24 10:46:51.000 267 12522.30 73.62 55310.40 88888.00 2007-09-24 10:46:51.125 267 12522.35 73.70 55310.45 88888.00 2007-09-24 10:46:51.250 267 12522.30 73.67 55310.45 88888.00 2007-09-24 10:46:51.375 267 12522.25 73.62 55310.43 88888.00 2007-09-24 10:46:51.500 267 12522.25 73.60 55310.43 88888.00 2007-09-24 10:46:51.625 267 12522.33 73.62 55310.40 88888.00 2007-09-24 10:46:51.750 267 12522.38 73.67 55310.38 88888.00 2007-09-24 10:46:51.875 267 12522.40 73.67 55310.38 88888.00 2007-09-24 10:46:52.000 267 12522.42 73.67 55310.38 88888.00 2007-09-24 10:46:52.125 267 12522.35 73.70 55310.40 88888.00 2007-09-24 10:46:52.250 267 12522.33 73.65 55310.40 88888.00 2007-09-24 10:46:52.375 267 12522.35 73.62 55310.40 88888.00 2007-09-24 10:46:52.500 267 12522.33 73.60 55310.40 88888.00 2007-09-24 10:46:52.625 267 12522.33 73.62 55310.40 88888.00 2007-09-24 10:46:52.750 267 12522.25 73.65 55310.43 88888.00 2007-09-24 10:46:52.875 267 12522.20 73.72 55310.43 88888.00 2007-09-24 10:46:53.000 267 12522.12 73.70 55310.43 88888.00 2007-09-24 10:46:53.125 267 12522.15 73.62 55310.47 88888.00 2007-09-24 10:46:53.250 267 12522.20 73.65 55310.45 88888.00 2007-09-24 10:46:53.375 267 12522.23 73.67 55310.43 88888.00 2007-09-24 10:46:53.500 267 12522.27 73.67 55310.43 88888.00 2007-09-24 10:46:53.625 267 12522.27 73.65 55310.40 88888.00 2007-09-24 10:46:53.750 267 12522.17 73.62 55310.38 88888.00 2007-09-24 10:46:53.875 267 12522.17 73.65 55310.38 88888.00 2007-09-24 10:46:54.000 267 12522.20 73.67 55310.43 88888.00 2007-09-24 10:46:54.125 267 12522.20 73.65 55310.45 88888.00 2007-09-24 10:46:54.250 267 12522.20 73.65 55310.47 88888.00 2007-09-24 10:46:54.375 267 12522.23 73.65 55310.45 88888.00 2007-09-24 10:46:54.500 267 12522.23 73.67 55310.43 88888.00 2007-09-24 10:46:54.625 267 12522.30 73.67 55310.43 88888.00 2007-09-24 10:46:54.750 267 12522.33 73.67 55310.45 88888.00 2007-09-24 10:46:54.875 267 12522.33 73.60 55310.45 88888.00 2007-09-24 10:46:55.000 267 12522.33 73.62 55310.43 88888.00 2007-09-24 10:46:55.125 267 12522.30 73.62 55310.43 88888.00 2007-09-24 10:46:55.250 267 12522.27 73.62 55310.40 88888.00 2007-09-24 10:46:55.375 267 12522.30 73.60 55310.43 88888.00 2007-09-24 10:46:55.500 267 12522.33 73.65 55310.45 88888.00 2007-09-24 10:46:55.625 267 12522.35 73.67 55310.43 88888.00 2007-09-24 10:46:55.750 267 12522.38 73.65 55310.43 88888.00 2007-09-24 10:46:55.875 267 12522.33 73.67 55310.40 88888.00 2007-09-24 10:46:56.000 267 12522.25 73.62 55310.38 88888.00 2007-09-24 10:46:56.125 267 12522.17 73.58 55310.38 88888.00 2007-09-24 10:46:56.250 267 12522.17 73.60 55310.43 88888.00 2007-09-24 10:46:56.375 267 12522.23 73.65 55310.43 88888.00 2007-09-24 10:46:56.500 267 12522.23 73.67 55310.43 88888.00 2007-09-24 10:46:56.625 267 12522.25 73.67 55310.45 88888.00 2007-09-24 10:46:56.750 267 12522.25 73.65 55310.47 88888.00 2007-09-24 10:46:56.875 267 12522.27 73.62 55310.47 88888.00 2007-09-24 10:46:57.000 267 12522.25 73.65 55310.45 88888.00 2007-09-24 10:46:57.125 267 12522.23 73.62 55310.45 88888.00 2007-09-24 10:46:57.250 267 12522.23 73.60 55310.45 88888.00 2007-09-24 10:46:57.375 267 12522.33 73.65 55310.43 88888.00 2007-09-24 10:46:57.500 267 12522.35 73.65 55310.43 88888.00 2007-09-24 10:46:57.625 267 12522.30 73.62 55310.47 88888.00 2007-09-24 10:46:57.750 267 12522.30 73.60 55310.45 88888.00 2007-09-24 10:46:57.875 267 12522.35 73.58 55310.43 88888.00 2007-09-24 10:46:58.000 267 12522.27 73.60 55310.43 88888.00 2007-09-24 10:46:58.125 267 12522.27 73.62 55310.40 88888.00 2007-09-24 10:46:58.250 267 12522.27 73.55 55310.43 88888.00 2007-09-24 10:46:58.375 267 12522.33 73.60 55310.43 88888.00 2007-09-24 10:46:58.500 267 12522.27 73.58 55310.45 88888.00 2007-09-24 10:46:58.625 267 12522.20 73.58 55310.40 88888.00 2007-09-24 10:46:58.750 267 12522.23 73.60 55310.40 88888.00 2007-09-24 10:46:58.875 267 12522.23 73.55 55310.40 88888.00 2007-09-24 10:46:59.000 267 12522.25 73.62 55310.40 88888.00 2007-09-24 10:46:59.125 267 12522.27 73.65 55310.45 88888.00 2007-09-24 10:46:59.250 267 12522.25 73.60 55310.47 88888.00 2007-09-24 10:46:59.375 267 12522.20 73.58 55310.43 88888.00 2007-09-24 10:46:59.500 267 12522.17 73.58 55310.45 88888.00 2007-09-24 10:46:59.625 267 12522.30 73.62 55310.45 88888.00 2007-09-24 10:46:59.750 267 12522.40 73.58 55310.45 88888.00 2007-09-24 10:46:59.875 267 12522.35 73.55 55310.43 88888.00 2007-09-24 10:47:00.000 267 12522.38 73.62 55310.45 88888.00 2007-09-24 10:47:00.125 267 12522.35 73.60 55310.43 88888.00 2007-09-24 10:47:00.250 267 12522.33 73.55 55310.43 88888.00 2007-09-24 10:47:00.375 267 12522.33 73.53 55310.43 88888.00 2007-09-24 10:47:00.500 267 12522.30 73.50 55310.43 88888.00 2007-09-24 10:47:00.625 267 12522.30 73.58 55310.45 88888.00 2007-09-24 10:47:00.750 267 12522.30 73.58 55310.45 88888.00 2007-09-24 10:47:00.875 267 12522.23 73.58 55310.40 88888.00 2007-09-24 10:47:01.000 267 12522.27 73.60 55310.40 88888.00 2007-09-24 10:47:01.125 267 12522.33 73.60 55310.45 88888.00 2007-09-24 10:47:01.250 267 12522.30 73.58 55310.45 88888.00 2007-09-24 10:47:01.375 267 12522.38 73.58 55310.40 88888.00 2007-09-24 10:47:01.500 267 12522.27 73.58 55310.40 88888.00 2007-09-24 10:47:01.625 267 12522.17 73.58 55310.43 88888.00 2007-09-24 10:47:01.750 267 12522.20 73.60 55310.45 88888.00 2007-09-24 10:47:01.875 267 12522.27 73.62 55310.47 88888.00 2007-09-24 10:47:02.000 267 12522.30 73.58 55310.45 88888.00 2007-09-24 10:47:02.125 267 12522.23 73.60 55310.45 88888.00 2007-09-24 10:47:02.250 267 12522.20 73.60 55310.47 88888.00 2007-09-24 10:47:02.375 267 12522.20 73.60 55310.47 88888.00 2007-09-24 10:47:02.500 267 12522.17 73.58 55310.47 88888.00 2007-09-24 10:47:02.625 267 12522.23 73.60 55310.47 88888.00 2007-09-24 10:47:02.750 267 12522.23 73.58 55310.47 88888.00 2007-09-24 10:47:02.875 267 12522.20 73.58 55310.47 88888.00 2007-09-24 10:47:03.000 267 12522.23 73.62 55310.47 88888.00 2007-09-24 10:47:03.125 267 12522.23 73.60 55310.47 88888.00 2007-09-24 10:47:03.250 267 12522.12 73.55 55310.47 88888.00 2007-09-24 10:47:03.375 267 12522.12 73.55 55310.45 88888.00 2007-09-24 10:47:03.500 267 12522.05 73.53 55310.47 88888.00 2007-09-24 10:47:03.625 267 12522.05 73.53 55310.47 88888.00 2007-09-24 10:47:03.750 267 12522.05 73.55 55310.50 88888.00 2007-09-24 10:47:03.875 267 12522.10 73.58 55310.50 88888.00 2007-09-24 10:47:04.000 267 12522.15 73.55 55310.47 88888.00 2007-09-24 10:47:04.125 267 12522.20 73.58 55310.50 88888.00 2007-09-24 10:47:04.250 267 12522.17 73.60 55310.55 88888.00 2007-09-24 10:47:04.375 267 12522.25 73.62 55310.55 88888.00 2007-09-24 10:47:04.500 267 12522.20 73.62 55310.53 88888.00 2007-09-24 10:47:04.625 267 12522.12 73.55 55310.50 88888.00 2007-09-24 10:47:04.750 267 12522.12 73.55 55310.55 88888.00 2007-09-24 10:47:04.875 267 12522.15 73.58 55310.55 88888.00 2007-09-24 10:47:05.000 267 12522.08 73.55 55310.53 88888.00 2007-09-24 10:47:05.125 267 12522.00 73.53 55310.55 88888.00 2007-09-24 10:47:05.250 267 12521.98 73.53 55310.55 88888.00 2007-09-24 10:47:05.375 267 12522.02 73.55 55310.55 88888.00 2007-09-24 10:47:05.500 267 12522.05 73.53 55310.55 88888.00 2007-09-24 10:47:05.625 267 12522.08 73.55 55310.53 88888.00 2007-09-24 10:47:05.750 267 12522.08 73.55 55310.50 88888.00 2007-09-24 10:47:05.875 267 12522.08 73.58 55310.47 88888.00 2007-09-24 10:47:06.000 267 12522.12 73.60 55310.45 88888.00 2007-09-24 10:47:06.125 267 12522.05 73.58 55310.50 88888.00 2007-09-24 10:47:06.250 267 12521.98 73.58 55310.53 88888.00 2007-09-24 10:47:06.375 267 12522.08 73.60 55310.55 88888.00 2007-09-24 10:47:06.500 267 12522.10 73.58 55310.53 88888.00 2007-09-24 10:47:06.625 267 12522.08 73.53 55310.50 88888.00 2007-09-24 10:47:06.750 267 12522.10 73.55 55310.55 88888.00 2007-09-24 10:47:06.875 267 12522.12 73.58 55310.57 88888.00 2007-09-24 10:47:07.000 267 12522.15 73.58 55310.57 88888.00 2007-09-24 10:47:07.125 267 12522.12 73.58 55310.57 88888.00 2007-09-24 10:47:07.250 267 12522.00 73.50 55310.53 88888.00 2007-09-24 10:47:07.375 267 12521.98 73.53 55310.50 88888.00 2007-09-24 10:47:07.500 267 12521.95 73.53 55310.53 88888.00 2007-09-24 10:47:07.625 267 12521.98 73.50 55310.53 88888.00 2007-09-24 10:47:07.750 267 12522.02 73.53 55310.53 88888.00 2007-09-24 10:47:07.875 267 12522.02 73.58 55310.53 88888.00 2007-09-24 10:47:08.000 267 12522.02 73.53 55310.47 88888.00 2007-09-24 10:47:08.125 267 12522.02 73.50 55310.55 88888.00 2007-09-24 10:47:08.250 267 12521.95 73.47 55310.55 88888.00 2007-09-24 10:47:08.375 267 12521.98 73.50 55310.55 88888.00 2007-09-24 10:47:08.500 267 12522.05 73.55 55310.55 88888.00 2007-09-24 10:47:08.625 267 12522.05 73.50 55310.53 88888.00 2007-09-24 10:47:08.750 267 12522.02 73.45 55310.55 88888.00 2007-09-24 10:47:08.875 267 12522.02 73.47 55310.53 88888.00 2007-09-24 10:47:09.000 267 12522.08 73.55 55310.53 88888.00 2007-09-24 10:47:09.125 267 12522.10 73.55 55310.55 88888.00 2007-09-24 10:47:09.250 267 12522.05 73.53 55310.55 88888.00 2007-09-24 10:47:09.375 267 12522.02 73.55 55310.55 88888.00 2007-09-24 10:47:09.500 267 12521.92 73.55 55310.53 88888.00 2007-09-24 10:47:09.625 267 12521.92 73.47 55310.55 88888.00 2007-09-24 10:47:09.750 267 12521.92 73.45 55310.55 88888.00 2007-09-24 10:47:09.875 267 12522.00 73.50 55310.55 88888.00 2007-09-24 10:47:10.000 267 12522.00 73.50 55310.53 88888.00 2007-09-24 10:47:10.125 267 12522.02 73.50 55310.57 88888.00 2007-09-24 10:47:10.250 267 12522.02 73.45 55310.57 88888.00 2007-09-24 10:47:10.375 267 12522.00 73.42 55310.50 88888.00 2007-09-24 10:47:10.500 267 12521.95 73.47 55310.53 88888.00 2007-09-24 10:47:10.625 267 12521.98 73.53 55310.57 88888.00 2007-09-24 10:47:10.750 267 12521.98 73.53 55310.60 88888.00 2007-09-24 10:47:10.875 267 12522.00 73.55 55310.62 88888.00 2007-09-24 10:47:11.000 267 12522.00 73.55 55310.60 88888.00 2007-09-24 10:47:11.125 267 12521.95 73.45 55310.57 88888.00 2007-09-24 10:47:11.250 267 12521.90 73.45 55310.57 88888.00 2007-09-24 10:47:11.375 267 12521.92 73.55 55310.60 88888.00 2007-09-24 10:47:11.500 267 12521.95 73.53 55310.57 88888.00 2007-09-24 10:47:11.625 267 12521.98 73.55 55310.57 88888.00 2007-09-24 10:47:11.750 267 12521.98 73.53 55310.57 88888.00 2007-09-24 10:47:11.875 267 12521.92 73.53 55310.55 88888.00 2007-09-24 10:47:12.000 267 12521.92 73.47 55310.53 88888.00 2007-09-24 10:47:12.125 267 12522.00 73.53 55310.57 88888.00 2007-09-24 10:47:12.250 267 12522.02 73.50 55310.60 88888.00 2007-09-24 10:47:12.375 267 12521.95 73.47 55310.55 88888.00 2007-09-24 10:47:12.500 267 12521.98 73.42 55310.53 88888.00 2007-09-24 10:47:12.625 267 12521.95 73.45 55310.53 88888.00 2007-09-24 10:47:12.750 267 12521.95 73.55 55310.60 88888.00 2007-09-24 10:47:12.875 267 12521.88 73.58 55310.57 88888.00 2007-09-24 10:47:13.000 267 12521.83 73.47 55310.55 88888.00 2007-09-24 10:47:13.125 267 12521.83 73.40 55310.55 88888.00 2007-09-24 10:47:13.250 267 12521.83 73.47 55310.57 88888.00 2007-09-24 10:47:13.375 267 12521.80 73.50 55310.57 88888.00 2007-09-24 10:47:13.500 267 12521.80 73.47 55310.55 88888.00 2007-09-24 10:47:13.625 267 12521.90 73.42 55310.57 88888.00 2007-09-24 10:47:13.750 267 12521.95 73.47 55310.60 88888.00 2007-09-24 10:47:13.875 267 12521.98 73.50 55310.60 88888.00 2007-09-24 10:47:14.000 267 12521.95 73.53 55310.57 88888.00 2007-09-24 10:47:14.125 267 12521.85 73.47 55310.55 88888.00 2007-09-24 10:47:14.250 267 12521.88 73.47 55310.57 88888.00 2007-09-24 10:47:14.375 267 12521.92 73.58 55310.62 88888.00 2007-09-24 10:47:14.500 267 12522.00 73.60 55310.65 88888.00 2007-09-24 10:47:14.625 267 12522.00 73.60 55310.62 88888.00 2007-09-24 10:47:14.750 267 12521.90 73.53 55310.60 88888.00 2007-09-24 10:47:14.875 267 12521.85 73.45 55310.60 88888.00 2007-09-24 10:47:15.000 267 12521.85 73.42 55310.60 88888.00 2007-09-24 10:47:15.125 267 12521.85 73.45 55310.60 88888.00 2007-09-24 10:47:15.250 267 12521.88 73.50 55310.60 88888.00 2007-09-24 10:47:15.375 267 12521.88 73.42 55310.55 88888.00 2007-09-24 10:47:15.500 267 12521.90 73.47 55310.55 88888.00 2007-09-24 10:47:15.625 267 12521.92 73.50 55310.57 88888.00 2007-09-24 10:47:15.750 267 12521.90 73.50 55310.57 88888.00 2007-09-24 10:47:15.875 267 12521.85 73.47 55310.55 88888.00 2007-09-24 10:47:16.000 267 12521.88 73.53 55310.55 88888.00 2007-09-24 10:47:16.125 267 12521.95 73.55 55310.60 88888.00 2007-09-24 10:47:16.250 267 12521.90 73.53 55310.62 88888.00 2007-09-24 10:47:16.375 267 12521.90 73.53 55310.60 88888.00 2007-09-24 10:47:16.500 267 12521.80 73.47 55310.60 88888.00 2007-09-24 10:47:16.625 267 12521.85 73.53 55310.57 88888.00 2007-09-24 10:47:16.750 267 12521.95 73.53 55310.60 88888.00 2007-09-24 10:47:16.875 267 12521.92 73.53 55310.57 88888.00 2007-09-24 10:47:17.000 267 12521.85 73.53 55310.60 88888.00 2007-09-24 10:47:17.125 267 12521.88 73.53 55310.62 88888.00 2007-09-24 10:47:17.250 267 12521.88 73.50 55310.60 88888.00 2007-09-24 10:47:17.375 267 12521.85 73.53 55310.57 88888.00 2007-09-24 10:47:17.500 267 12521.85 73.53 55310.57 88888.00 2007-09-24 10:47:17.625 267 12521.88 73.50 55310.60 88888.00 2007-09-24 10:47:17.750 267 12521.88 73.55 55310.62 88888.00 2007-09-24 10:47:17.875 267 12521.83 73.53 55310.65 88888.00 2007-09-24 10:47:18.000 267 12521.83 73.50 55310.62 88888.00 2007-09-24 10:47:18.125 267 12521.83 73.47 55310.62 88888.00 2007-09-24 10:47:18.250 267 12521.77 73.42 55310.65 88888.00 2007-09-24 10:47:18.375 267 12521.83 73.42 55310.62 88888.00 2007-09-24 10:47:18.500 267 12521.77 73.45 55310.62 88888.00 2007-09-24 10:47:18.625 267 12521.83 73.50 55310.62 88888.00 2007-09-24 10:47:18.750 267 12521.85 73.47 55310.60 88888.00 2007-09-24 10:47:18.875 267 12521.83 73.45 55310.60 88888.00 2007-09-24 10:47:19.000 267 12521.77 73.47 55310.62 88888.00 2007-09-24 10:47:19.125 267 12521.77 73.47 55310.62 88888.00 2007-09-24 10:47:19.250 267 12521.75 73.47 55310.65 88888.00 2007-09-24 10:47:19.375 267 12521.77 73.42 55310.60 88888.00 2007-09-24 10:47:19.500 267 12521.83 73.42 55310.60 88888.00 2007-09-24 10:47:19.625 267 12521.85 73.42 55310.60 88888.00 2007-09-24 10:47:19.750 267 12521.90 73.47 55310.62 88888.00 2007-09-24 10:47:19.875 267 12521.95 73.50 55310.62 88888.00 2007-09-24 10:47:20.000 267 12521.88 73.42 55310.60 88888.00 2007-09-24 10:47:20.125 267 12521.83 73.38 55310.60 88888.00 2007-09-24 10:47:20.250 267 12521.77 73.42 55310.60 88888.00 2007-09-24 10:47:20.375 267 12521.80 73.45 55310.60 88888.00 2007-09-24 10:47:20.500 267 12521.90 73.42 55310.62 88888.00 2007-09-24 10:47:20.625 267 12521.92 73.42 55310.60 88888.00 2007-09-24 10:47:20.750 267 12521.88 73.45 55310.57 88888.00 2007-09-24 10:47:20.875 267 12521.95 73.47 55310.60 88888.00 2007-09-24 10:47:21.000 267 12522.00 73.45 55310.60 88888.00 2007-09-24 10:47:21.125 267 12521.98 73.45 55310.60 88888.00 2007-09-24 10:47:21.250 267 12521.88 73.47 55310.62 88888.00 2007-09-24 10:47:21.375 267 12521.80 73.47 55310.62 88888.00 2007-09-24 10:47:21.500 267 12521.83 73.47 55310.60 88888.00 2007-09-24 10:47:21.625 267 12521.92 73.45 55310.62 88888.00 2007-09-24 10:47:21.750 267 12522.00 73.47 55310.62 88888.00 2007-09-24 10:47:21.875 267 12521.98 73.50 55310.65 88888.00 2007-09-24 10:47:22.000 267 12521.95 73.50 55310.62 88888.00 2007-09-24 10:47:22.125 267 12521.92 73.47 55310.62 88888.00 2007-09-24 10:47:22.250 267 12521.83 73.45 55310.60 88888.00 2007-09-24 10:47:22.375 267 12521.83 73.47 55310.60 88888.00 2007-09-24 10:47:22.500 267 12521.83 73.45 55310.62 88888.00 2007-09-24 10:47:22.625 267 12521.85 73.45 55310.65 88888.00 2007-09-24 10:47:22.750 267 12521.80 73.42 55310.62 88888.00 2007-09-24 10:47:22.875 267 12521.83 73.47 55310.60 88888.00 2007-09-24 10:47:23.000 267 12521.88 73.50 55310.57 88888.00 2007-09-24 10:47:23.125 267 12521.88 73.42 55310.57 88888.00 2007-09-24 10:47:23.250 267 12521.77 73.35 55310.55 88888.00 2007-09-24 10:47:23.375 267 12521.85 73.38 55310.55 88888.00 2007-09-24 10:47:23.500 267 12521.85 73.42 55310.55 88888.00 2007-09-24 10:47:23.625 267 12521.92 73.45 55310.57 88888.00 2007-09-24 10:47:23.750 267 12521.92 73.42 55310.57 88888.00 2007-09-24 10:47:23.875 267 12521.92 73.45 55310.57 88888.00 2007-09-24 10:47:24.000 267 12522.00 73.47 55310.60 88888.00 2007-09-24 10:47:24.125 267 12521.95 73.45 55310.57 88888.00 2007-09-24 10:47:24.250 267 12521.88 73.38 55310.60 88888.00 2007-09-24 10:47:24.375 267 12521.95 73.47 55310.60 88888.00 2007-09-24 10:47:24.500 267 12521.95 73.47 55310.62 88888.00 2007-09-24 10:47:24.625 267 12522.00 73.40 55310.62 88888.00 2007-09-24 10:47:24.750 267 12522.08 73.45 55310.57 88888.00 2007-09-24 10:47:24.875 267 12522.05 73.47 55310.55 88888.00 2007-09-24 10:47:25.000 267 12522.05 73.42 55310.55 88888.00 2007-09-24 10:47:25.125 267 12522.05 73.40 55310.55 88888.00 2007-09-24 10:47:25.250 267 12522.02 73.42 55310.55 88888.00 2007-09-24 10:47:25.375 267 12522.00 73.42 55310.57 88888.00 2007-09-24 10:47:25.500 267 12521.98 73.35 55310.55 88888.00 2007-09-24 10:47:25.625 267 12521.95 73.35 55310.55 88888.00 2007-09-24 10:47:25.750 267 12522.02 73.42 55310.57 88888.00 2007-09-24 10:47:25.875 267 12522.02 73.42 55310.55 88888.00 2007-09-24 10:47:26.000 267 12521.98 73.42 55310.55 88888.00 2007-09-24 10:47:26.125 267 12521.95 73.45 55310.57 88888.00 2007-09-24 10:47:26.250 267 12522.02 73.42 55310.62 88888.00 2007-09-24 10:47:26.375 267 12522.08 73.45 55310.60 88888.00 2007-09-24 10:47:26.500 267 12522.05 73.45 55310.60 88888.00 2007-09-24 10:47:26.625 267 12522.08 73.50 55310.57 88888.00 2007-09-24 10:47:26.750 267 12522.10 73.42 55310.57 88888.00 2007-09-24 10:47:26.875 267 12522.05 73.38 55310.53 88888.00 2007-09-24 10:47:27.000 267 12522.02 73.40 55310.55 88888.00 2007-09-24 10:47:27.125 267 12522.02 73.38 55310.57 88888.00 2007-09-24 10:47:27.250 267 12522.02 73.40 55310.57 88888.00 2007-09-24 10:47:27.375 267 12522.10 73.45 55310.57 88888.00 2007-09-24 10:47:27.500 267 12522.17 73.47 55310.57 88888.00 2007-09-24 10:47:27.625 267 12522.15 73.35 55310.53 88888.00 2007-09-24 10:47:27.750 267 12522.10 73.33 55310.50 88888.00 2007-09-24 10:47:27.875 267 12522.12 73.40 55310.50 88888.00 2007-09-24 10:47:28.000 267 12522.10 73.42 55310.53 88888.00 2007-09-24 10:47:28.125 267 12522.12 73.47 55310.53 88888.00 2007-09-24 10:47:28.250 267 12522.12 73.45 55310.57 88888.00 2007-09-24 10:47:28.375 267 12522.15 73.45 55310.57 88888.00 2007-09-24 10:47:28.500 267 12522.10 73.45 55310.55 88888.00 2007-09-24 10:47:28.625 267 12522.05 73.45 55310.55 88888.00 2007-09-24 10:47:28.750 267 12522.05 73.47 55310.53 88888.00 2007-09-24 10:47:28.875 267 12522.10 73.50 55310.55 88888.00 2007-09-24 10:47:29.000 267 12522.15 73.47 55310.55 88888.00 2007-09-24 10:47:29.125 267 12522.17 73.45 55310.55 88888.00 2007-09-24 10:47:29.250 267 12522.15 73.50 55310.55 88888.00 2007-09-24 10:47:29.375 267 12522.23 73.55 55310.57 88888.00 2007-09-24 10:47:29.500 267 12522.25 73.50 55310.60 88888.00 2007-09-24 10:47:29.625 267 12522.23 73.47 55310.57 88888.00 2007-09-24 10:47:29.750 267 12522.30 73.47 55310.60 88888.00 2007-09-24 10:47:29.875 267 12522.25 73.50 55310.53 88888.00 2007-09-24 10:47:30.000 267 12522.23 73.47 55310.53 88888.00 2007-09-24 10:47:30.125 267 12522.23 73.53 55310.55 88888.00 2007-09-24 10:47:30.250 267 12522.15 73.45 55310.53 88888.00 2007-09-24 10:47:30.375 267 12522.17 73.45 55310.53 88888.00 2007-09-24 10:47:30.500 267 12522.15 73.45 55310.53 88888.00 2007-09-24 10:47:30.625 267 12522.10 73.45 55310.53 88888.00 2007-09-24 10:47:30.750 267 12522.10 73.42 55310.50 88888.00 2007-09-24 10:47:30.875 267 12522.23 73.47 55310.55 88888.00 2007-09-24 10:47:31.000 267 12522.23 73.47 55310.55 88888.00 2007-09-24 10:47:31.125 267 12522.20 73.45 55310.55 88888.00 2007-09-24 10:47:31.250 267 12522.25 73.47 55310.55 88888.00 2007-09-24 10:47:31.375 267 12522.25 73.47 55310.50 88888.00 2007-09-24 10:47:31.500 267 12522.23 73.40 55310.53 88888.00 2007-09-24 10:47:31.625 267 12522.27 73.42 55310.53 88888.00 2007-09-24 10:47:31.750 267 12522.27 73.45 55310.53 88888.00 2007-09-24 10:47:31.875 267 12522.30 73.45 55310.53 88888.00 2007-09-24 10:47:32.000 267 12522.27 73.45 55310.50 88888.00 2007-09-24 10:47:32.125 267 12522.20 73.47 55310.50 88888.00 2007-09-24 10:47:32.250 267 12522.20 73.42 55310.50 88888.00 2007-09-24 10:47:32.375 267 12522.27 73.42 55310.50 88888.00 2007-09-24 10:47:32.500 267 12522.33 73.42 55310.53 88888.00 2007-09-24 10:47:32.625 267 12522.38 73.53 55310.53 88888.00 2007-09-24 10:47:32.750 267 12522.40 73.53 55310.53 88888.00 2007-09-24 10:47:32.875 267 12522.38 73.53 55310.53 88888.00 2007-09-24 10:47:33.000 267 12522.38 73.55 55310.50 88888.00 2007-09-24 10:47:33.125 267 12522.30 73.50 55310.55 88888.00 2007-09-24 10:47:33.250 267 12522.20 73.50 55310.55 88888.00 2007-09-24 10:47:33.375 267 12522.25 73.53 55310.55 88888.00 2007-09-24 10:47:33.500 267 12522.27 73.53 55310.57 88888.00 2007-09-24 10:47:33.625 267 12522.23 73.45 55310.53 88888.00 2007-09-24 10:47:33.750 267 12522.23 73.42 55310.53 88888.00 2007-09-24 10:47:33.875 267 12522.25 73.42 55310.53 88888.00 2007-09-24 10:47:34.000 267 12522.33 73.40 55310.53 88888.00 2007-09-24 10:47:34.125 267 12522.42 73.42 55310.55 88888.00 2007-09-24 10:47:34.250 267 12522.35 73.42 55310.55 88888.00 2007-09-24 10:47:34.375 267 12522.25 73.42 55310.53 88888.00 2007-09-24 10:47:34.500 267 12522.27 73.47 55310.55 88888.00 2007-09-24 10:47:34.625 267 12522.38 73.53 55310.55 88888.00 2007-09-24 10:47:34.750 267 12522.38 73.50 55310.53 88888.00 2007-09-24 10:47:34.875 267 12522.40 73.53 55310.53 88888.00 2007-09-24 10:47:35.000 267 12522.45 73.53 55310.53 88888.00 2007-09-24 10:47:35.125 267 12522.42 73.50 55310.53 88888.00 2007-09-24 10:47:35.250 267 12522.35 73.42 55310.55 88888.00 2007-09-24 10:47:35.375 267 12522.40 73.47 55310.55 88888.00 2007-09-24 10:47:35.500 267 12522.38 73.53 55310.57 88888.00 2007-09-24 10:47:35.625 267 12522.38 73.53 55310.57 88888.00 2007-09-24 10:47:35.750 267 12522.45 73.58 55310.60 88888.00 2007-09-24 10:47:35.875 267 12522.48 73.58 55310.60 88888.00 2007-09-24 10:47:36.000 267 12522.35 73.53 55310.55 88888.00 2007-09-24 10:47:36.125 267 12522.27 73.53 55310.55 88888.00 2007-09-24 10:47:36.250 267 12522.25 73.47 55310.57 88888.00 2007-09-24 10:47:36.375 267 12522.25 73.42 55310.55 88888.00 2007-09-24 10:47:36.500 267 12522.20 73.42 55310.55 88888.00 2007-09-24 10:47:36.625 267 12522.25 73.45 55310.55 88888.00 2007-09-24 10:47:36.750 267 12522.27 73.50 55310.53 88888.00 2007-09-24 10:47:36.875 267 12522.27 73.47 55310.53 88888.00 2007-09-24 10:47:37.000 267 12522.25 73.45 55310.53 88888.00 2007-09-24 10:47:37.125 267 12522.23 73.50 55310.53 88888.00 2007-09-24 10:47:37.250 267 12522.20 73.53 55310.57 88888.00 2007-09-24 10:47:37.375 267 12522.25 73.50 55310.60 88888.00 2007-09-24 10:47:37.500 267 12522.27 73.47 55310.57 88888.00 2007-09-24 10:47:37.625 267 12522.25 73.42 55310.55 88888.00 2007-09-24 10:47:37.750 267 12522.27 73.42 55310.55 88888.00 2007-09-24 10:47:37.875 267 12522.33 73.45 55310.55 88888.00 2007-09-24 10:47:38.000 267 12522.30 73.42 55310.53 88888.00 2007-09-24 10:47:38.125 267 12522.27 73.42 55310.53 88888.00 2007-09-24 10:47:38.250 267 12522.25 73.40 55310.57 88888.00 2007-09-24 10:47:38.375 267 12522.33 73.45 55310.57 88888.00 2007-09-24 10:47:38.500 267 12522.33 73.50 55310.55 88888.00 2007-09-24 10:47:38.625 267 12522.30 73.53 55310.57 88888.00 2007-09-24 10:47:38.750 267 12522.25 73.50 55310.57 88888.00 2007-09-24 10:47:38.875 267 12522.23 73.50 55310.55 88888.00 2007-09-24 10:47:39.000 267 12522.27 73.55 55310.57 88888.00 2007-09-24 10:47:39.125 267 12522.30 73.55 55310.60 88888.00 2007-09-24 10:47:39.250 267 12522.27 73.45 55310.57 88888.00 2007-09-24 10:47:39.375 267 12522.25 73.45 55310.57 88888.00 2007-09-24 10:47:39.500 267 12522.23 73.47 55310.57 88888.00 2007-09-24 10:47:39.625 267 12522.23 73.47 55310.60 88888.00 2007-09-24 10:47:39.750 267 12522.23 73.50 55310.60 88888.00 2007-09-24 10:47:39.875 267 12522.20 73.45 55310.55 88888.00 2007-09-24 10:47:40.000 267 12522.15 73.47 55310.55 88888.00 2007-09-24 10:47:40.125 267 12522.15 73.47 55310.57 88888.00 2007-09-24 10:47:40.250 267 12522.15 73.45 55310.57 88888.00 2007-09-24 10:47:40.375 267 12522.20 73.47 55310.57 88888.00 2007-09-24 10:47:40.500 267 12522.23 73.42 55310.57 88888.00 2007-09-24 10:47:40.625 267 12522.23 73.47 55310.57 88888.00 2007-09-24 10:47:40.750 267 12522.27 73.45 55310.62 88888.00 2007-09-24 10:47:40.875 267 12522.30 73.42 55310.62 88888.00 2007-09-24 10:47:41.000 267 12522.25 73.38 55310.57 88888.00 2007-09-24 10:47:41.125 267 12522.20 73.40 55310.57 88888.00 2007-09-24 10:47:41.250 267 12522.15 73.42 55310.60 88888.00 2007-09-24 10:47:41.375 267 12522.15 73.40 55310.60 88888.00 2007-09-24 10:47:41.500 267 12522.15 73.38 55310.57 88888.00 2007-09-24 10:47:41.625 267 12522.12 73.40 55310.60 88888.00 2007-09-24 10:47:41.750 267 12522.17 73.42 55310.62 88888.00 2007-09-24 10:47:41.875 267 12522.17 73.40 55310.62 88888.00 2007-09-24 10:47:42.000 267 12522.25 73.42 55310.60 88888.00 2007-09-24 10:47:42.125 267 12522.27 73.47 55310.62 88888.00 2007-09-24 10:47:42.250 267 12522.23 73.42 55310.60 88888.00 2007-09-24 10:47:42.375 267 12522.27 73.40 55310.60 88888.00 2007-09-24 10:47:42.500 267 12522.25 73.42 55310.62 88888.00 2007-09-24 10:47:42.625 267 12522.27 73.42 55310.60 88888.00 2007-09-24 10:47:42.750 267 12522.30 73.42 55310.60 88888.00 2007-09-24 10:47:42.875 267 12522.25 73.45 55310.57 88888.00 2007-09-24 10:47:43.000 267 12522.15 73.47 55310.55 88888.00 2007-09-24 10:47:43.125 267 12522.15 73.42 55310.57 88888.00 2007-09-24 10:47:43.250 267 12522.20 73.38 55310.62 88888.00 2007-09-24 10:47:43.375 267 12522.20 73.40 55310.57 88888.00 2007-09-24 10:47:43.500 267 12522.15 73.40 55310.57 88888.00 2007-09-24 10:47:43.625 267 12522.17 73.40 55310.57 88888.00 2007-09-24 10:47:43.750 267 12522.23 73.42 55310.62 88888.00 2007-09-24 10:47:43.875 267 12522.27 73.45 55310.62 88888.00 2007-09-24 10:47:44.000 267 12522.27 73.47 55310.68 88888.00 2007-09-24 10:47:44.125 267 12522.23 73.42 55310.65 88888.00 2007-09-24 10:47:44.250 267 12522.17 73.42 55310.62 88888.00 2007-09-24 10:47:44.375 267 12522.23 73.47 55310.65 88888.00 2007-09-24 10:47:44.500 267 12522.23 73.47 55310.65 88888.00 2007-09-24 10:47:44.625 267 12522.23 73.47 55310.68 88888.00 2007-09-24 10:47:44.750 267 12522.20 73.45 55310.65 88888.00 2007-09-24 10:47:44.875 267 12522.15 73.45 55310.65 88888.00 2007-09-24 10:47:45.000 267 12522.12 73.47 55310.60 88888.00 2007-09-24 10:47:45.125 267 12522.15 73.47 55310.62 88888.00 2007-09-24 10:47:45.250 267 12522.17 73.45 55310.65 88888.00 2007-09-24 10:47:45.375 267 12522.20 73.45 55310.65 88888.00 2007-09-24 10:47:45.500 267 12522.17 73.45 55310.65 88888.00 2007-09-24 10:47:45.625 267 12522.20 73.53 55310.65 88888.00 2007-09-24 10:47:45.750 267 12522.17 73.55 55310.68 88888.00 2007-09-24 10:47:45.875 267 12522.17 73.55 55310.68 88888.00 2007-09-24 10:47:46.000 267 12522.20 73.53 55310.65 88888.00 2007-09-24 10:47:46.125 267 12522.17 73.50 55310.68 88888.00 2007-09-24 10:47:46.250 267 12522.08 73.42 55310.62 88888.00 2007-09-24 10:47:46.375 267 12522.10 73.42 55310.62 88888.00 2007-09-24 10:47:46.500 267 12522.15 73.50 55310.65 88888.00 2007-09-24 10:47:46.625 267 12522.20 73.53 55310.65 88888.00 2007-09-24 10:47:46.750 267 12522.17 73.50 55310.65 88888.00 2007-09-24 10:47:46.875 267 12522.23 73.53 55310.68 88888.00 2007-09-24 10:47:47.000 267 12522.23 73.47 55310.65 88888.00 2007-09-24 10:47:47.125 267 12522.17 73.42 55310.65 88888.00 2007-09-24 10:47:47.250 267 12522.17 73.47 55310.68 88888.00 2007-09-24 10:47:47.375 267 12522.17 73.45 55310.65 88888.00 2007-09-24 10:47:47.500 267 12522.20 73.42 55310.68 88888.00 2007-09-24 10:47:47.625 267 12522.25 73.45 55310.72 88888.00 2007-09-24 10:47:47.750 267 12522.30 73.53 55310.72 88888.00 2007-09-24 10:47:47.875 267 12522.25 73.53 55310.68 88888.00 2007-09-24 10:47:48.000 267 12522.17 73.45 55310.68 88888.00 2007-09-24 10:47:48.125 267 12522.17 73.45 55310.68 88888.00 2007-09-24 10:47:48.250 267 12522.17 73.50 55310.68 88888.00 2007-09-24 10:47:48.375 267 12522.17 73.53 55310.68 88888.00 2007-09-24 10:47:48.500 267 12522.20 73.50 55310.65 88888.00 2007-09-24 10:47:48.625 267 12522.23 73.45 55310.62 88888.00 2007-09-24 10:47:48.750 267 12522.23 73.45 55310.62 88888.00 2007-09-24 10:47:48.875 267 12522.23 73.47 55310.65 88888.00 2007-09-24 10:47:49.000 267 12522.23 73.47 55310.68 88888.00 2007-09-24 10:47:49.125 267 12522.33 73.50 55310.70 88888.00 2007-09-24 10:47:49.250 267 12522.30 73.47 55310.70 88888.00 2007-09-24 10:47:49.375 267 12522.25 73.42 55310.68 88888.00 2007-09-24 10:47:49.500 267 12522.23 73.45 55310.68 88888.00 2007-09-24 10:47:49.625 267 12522.27 73.50 55310.70 88888.00 2007-09-24 10:47:49.750 267 12522.27 73.47 55310.70 88888.00 2007-09-24 10:47:49.875 267 12522.33 73.47 55310.70 88888.00 2007-09-24 10:47:50.000 267 12522.27 73.53 55310.68 88888.00 2007-09-24 10:47:50.125 267 12522.27 73.55 55310.68 88888.00 2007-09-24 10:47:50.250 267 12522.27 73.55 55310.70 88888.00 2007-09-24 10:47:50.375 267 12522.30 73.53 55310.65 88888.00 2007-09-24 10:47:50.500 267 12522.30 73.55 55310.62 88888.00 2007-09-24 10:47:50.625 267 12522.17 73.53 55310.62 88888.00 2007-09-24 10:47:50.750 267 12522.17 73.55 55310.65 88888.00 2007-09-24 10:47:50.875 267 12522.20 73.53 55310.65 88888.00 2007-09-24 10:47:51.000 267 12522.15 73.42 55310.62 88888.00 2007-09-24 10:47:51.125 267 12522.12 73.42 55310.68 88888.00 2007-09-24 10:47:51.250 267 12522.12 73.45 55310.62 88888.00 2007-09-24 10:47:51.375 267 12522.12 73.47 55310.62 88888.00 2007-09-24 10:47:51.500 267 12522.12 73.47 55310.65 88888.00 2007-09-24 10:47:51.625 267 12522.15 73.53 55310.68 88888.00 2007-09-24 10:47:51.750 267 12522.20 73.53 55310.68 88888.00 2007-09-24 10:47:51.875 267 12522.17 73.50 55310.65 88888.00 2007-09-24 10:47:52.000 267 12522.15 73.45 55310.65 88888.00 2007-09-24 10:47:52.125 267 12522.20 73.47 55310.65 88888.00 2007-09-24 10:47:52.250 267 12522.17 73.47 55310.65 88888.00 2007-09-24 10:47:52.375 267 12522.15 73.45 55310.65 88888.00 2007-09-24 10:47:52.500 267 12522.17 73.50 55310.68 88888.00 2007-09-24 10:47:52.625 267 12522.23 73.55 55310.70 88888.00 2007-09-24 10:47:52.750 267 12522.23 73.50 55310.70 88888.00 2007-09-24 10:47:52.875 267 12522.12 73.47 55310.65 88888.00 2007-09-24 10:47:53.000 267 12522.08 73.45 55310.62 88888.00 2007-09-24 10:47:53.125 267 12522.10 73.47 55310.65 88888.00 2007-09-24 10:47:53.250 267 12522.10 73.50 55310.65 88888.00 2007-09-24 10:47:53.375 267 12522.08 73.50 55310.68 88888.00 2007-09-24 10:47:53.500 267 12522.08 73.45 55310.65 88888.00 2007-09-24 10:47:53.625 267 12522.08 73.53 55310.70 88888.00 2007-09-24 10:47:53.750 267 12522.05 73.50 55310.68 88888.00 2007-09-24 10:47:53.875 267 12521.98 73.42 55310.68 88888.00 2007-09-24 10:47:54.000 267 12521.98 73.45 55310.70 88888.00 2007-09-24 10:47:54.125 267 12522.00 73.53 55310.75 88888.00 2007-09-24 10:47:54.250 267 12521.98 73.50 55310.72 88888.00 2007-09-24 10:47:54.375 267 12521.98 73.50 55310.72 88888.00 2007-09-24 10:47:54.500 267 12521.92 73.47 55310.70 88888.00 2007-09-24 10:47:54.625 267 12521.98 73.45 55310.70 88888.00 2007-09-24 10:47:54.750 267 12521.98 73.45 55310.72 88888.00 2007-09-24 10:47:54.875 267 12522.00 73.47 55310.72 88888.00 2007-09-24 10:47:55.000 267 12522.05 73.53 55310.70 88888.00 2007-09-24 10:47:55.125 267 12522.08 73.53 55310.72 88888.00 2007-09-24 10:47:55.250 267 12521.98 73.45 55310.72 88888.00 2007-09-24 10:47:55.375 267 12521.95 73.47 55310.72 88888.00 2007-09-24 10:47:55.500 267 12521.95 73.45 55310.75 88888.00 2007-09-24 10:47:55.625 267 12521.98 73.45 55310.75 88888.00 2007-09-24 10:47:55.750 267 12521.92 73.50 55310.75 88888.00 2007-09-24 10:47:55.875 267 12521.92 73.50 55310.72 88888.00 2007-09-24 10:47:56.000 267 12522.02 73.45 55310.72 88888.00 2007-09-24 10:47:56.125 267 12522.10 73.45 55310.72 88888.00 2007-09-24 10:47:56.250 267 12522.08 73.45 55310.78 88888.00 2007-09-24 10:47:56.375 267 12522.05 73.47 55310.75 88888.00 2007-09-24 10:47:56.500 267 12522.00 73.47 55310.68 88888.00 2007-09-24 10:47:56.625 267 12521.95 73.40 55310.68 88888.00 2007-09-24 10:47:56.750 267 12521.98 73.40 55310.70 88888.00 2007-09-24 10:47:56.875 267 12522.02 73.47 55310.72 88888.00 2007-09-24 10:47:57.000 267 12522.05 73.47 55310.70 88888.00 2007-09-24 10:47:57.125 267 12522.08 73.50 55310.72 88888.00 2007-09-24 10:47:57.250 267 12522.08 73.50 55310.70 88888.00 2007-09-24 10:47:57.375 267 12522.08 73.50 55310.75 88888.00 2007-09-24 10:47:57.500 267 12522.10 73.47 55310.70 88888.00 2007-09-24 10:47:57.625 267 12522.12 73.53 55310.72 88888.00 2007-09-24 10:47:57.750 267 12522.15 73.55 55310.72 88888.00 2007-09-24 10:47:57.875 267 12522.12 73.58 55310.75 88888.00 2007-09-24 10:47:58.000 267 12522.10 73.55 55310.72 88888.00 2007-09-24 10:47:58.125 267 12522.05 73.47 55310.70 88888.00 2007-09-24 10:47:58.250 267 12521.98 73.53 55310.75 88888.00 2007-09-24 10:47:58.375 267 12522.05 73.55 55310.78 88888.00 2007-09-24 10:47:58.500 267 12522.02 73.58 55310.75 88888.00 2007-09-24 10:47:58.625 267 12521.95 73.55 55310.75 88888.00 2007-09-24 10:47:58.750 267 12521.90 73.55 55310.80 88888.00 2007-09-24 10:47:58.875 267 12521.98 73.58 55310.80 88888.00 2007-09-24 10:47:59.000 267 12521.98 73.55 55310.78 88888.00 2007-09-24 10:47:59.125 267 12522.00 73.55 55310.80 88888.00 2007-09-24 10:47:59.250 267 12521.98 73.47 55310.80 88888.00 2007-09-24 10:47:59.375 267 12521.98 73.50 55310.78 88888.00 2007-09-24 10:47:59.500 267 12522.00 73.53 55310.75 88888.00 2007-09-24 10:47:59.625 267 12522.00 73.53 55310.75 88888.00 2007-09-24 10:47:59.750 267 12522.00 73.53 55310.78 88888.00 2007-09-24 10:47:59.875 267 12522.02 73.58 55310.78 88888.00 2007-09-24 10:48:00.000 267 12522.08 73.55 55310.78 88888.00 2007-09-24 10:48:00.125 267 12521.95 73.45 55310.72 88888.00 2007-09-24 10:48:00.250 267 12521.83 73.45 55310.70 88888.00 2007-09-24 10:48:00.375 267 12521.88 73.50 55310.72 88888.00 2007-09-24 10:48:00.500 267 12521.90 73.55 55310.70 88888.00 2007-09-24 10:48:00.625 267 12521.95 73.53 55310.72 88888.00 2007-09-24 10:48:00.750 267 12521.98 73.55 55310.75 88888.00 2007-09-24 10:48:00.875 267 12522.00 73.53 55310.75 88888.00 2007-09-24 10:48:01.000 267 12522.00 73.53 55310.78 88888.00 2007-09-24 10:48:01.125 267 12522.00 73.55 55310.80 88888.00 2007-09-24 10:48:01.250 267 12521.98 73.50 55310.72 88888.00 2007-09-24 10:48:01.375 267 12521.98 73.50 55310.72 88888.00 2007-09-24 10:48:01.500 267 12521.95 73.53 55310.75 88888.00 2007-09-24 10:48:01.625 267 12521.98 73.58 55310.78 88888.00 2007-09-24 10:48:01.750 267 12521.98 73.58 55310.80 88888.00 2007-09-24 10:48:01.875 267 12521.95 73.55 55310.80 88888.00 2007-09-24 10:48:02.000 267 12521.98 73.55 55310.78 88888.00 2007-09-24 10:48:02.125 267 12521.92 73.53 55310.78 88888.00 2007-09-24 10:48:02.250 267 12521.88 73.53 55310.75 88888.00 2007-09-24 10:48:02.375 267 12521.90 73.50 55310.75 88888.00 2007-09-24 10:48:02.500 267 12521.92 73.53 55310.75 88888.00 2007-09-24 10:48:02.625 267 12521.95 73.53 55310.80 88888.00 2007-09-24 10:48:02.750 267 12521.95 73.55 55310.80 88888.00 2007-09-24 10:48:02.875 267 12521.85 73.55 55310.75 88888.00 2007-09-24 10:48:03.000 267 12521.83 73.53 55310.75 88888.00 2007-09-24 10:48:03.125 267 12521.88 73.55 55310.80 88888.00 2007-09-24 10:48:03.250 267 12521.88 73.53 55310.78 88888.00 2007-09-24 10:48:03.375 267 12521.90 73.55 55310.80 88888.00 2007-09-24 10:48:03.500 267 12521.95 73.55 55310.80 88888.00 2007-09-24 10:48:03.625 267 12521.92 73.58 55310.78 88888.00 2007-09-24 10:48:03.750 267 12521.98 73.58 55310.78 88888.00 2007-09-24 10:48:03.875 267 12521.95 73.58 55310.72 88888.00 2007-09-24 10:48:04.000 267 12521.92 73.53 55310.75 88888.00 2007-09-24 10:48:04.125 267 12521.88 73.53 55310.78 88888.00 2007-09-24 10:48:04.250 267 12521.85 73.53 55310.78 88888.00 2007-09-24 10:48:04.375 267 12521.88 73.58 55310.80 88888.00 2007-09-24 10:48:04.500 267 12521.90 73.60 55310.80 88888.00 2007-09-24 10:48:04.625 267 12521.92 73.60 55310.75 88888.00 2007-09-24 10:48:04.750 267 12521.92 73.60 55310.78 88888.00 2007-09-24 10:48:04.875 267 12521.90 73.55 55310.78 88888.00 2007-09-24 10:48:05.000 267 12521.88 73.55 55310.72 88888.00 2007-09-24 10:48:05.125 267 12521.88 73.60 55310.75 88888.00 2007-09-24 10:48:05.250 267 12521.83 73.60 55310.75 88888.00 2007-09-24 10:48:05.375 267 12521.80 73.58 55310.75 88888.00 2007-09-24 10:48:05.500 267 12521.85 73.58 55310.80 88888.00 2007-09-24 10:48:05.625 267 12521.90 73.62 55310.82 88888.00 2007-09-24 10:48:05.750 267 12521.85 73.60 55310.80 88888.00 2007-09-24 10:48:05.875 267 12521.90 73.62 55310.80 88888.00 2007-09-24 10:48:06.000 267 12521.90 73.65 55310.78 88888.00 2007-09-24 10:48:06.125 267 12521.80 73.65 55310.80 88888.00 2007-09-24 10:48:06.250 267 12521.80 73.62 55310.80 88888.00 2007-09-24 10:48:06.375 267 12521.80 73.60 55310.75 88888.00 2007-09-24 10:48:06.500 267 12521.73 73.58 55310.75 88888.00 2007-09-24 10:48:06.625 267 12521.80 73.62 55310.80 88888.00 2007-09-24 10:48:06.750 267 12521.83 73.62 55310.80 88888.00 2007-09-24 10:48:06.875 267 12521.85 73.58 55310.80 88888.00 2007-09-24 10:48:07.000 267 12521.95 73.55 55310.80 88888.00 2007-09-24 10:48:07.125 267 12521.98 73.58 55310.80 88888.00 2007-09-24 10:48:07.250 267 12521.90 73.60 55310.80 88888.00 2007-09-24 10:48:07.375 267 12521.83 73.60 55310.78 88888.00 2007-09-24 10:48:07.500 267 12521.85 73.58 55310.80 88888.00 2007-09-24 10:48:07.625 267 12521.85 73.55 55310.78 88888.00 2007-09-24 10:48:07.750 267 12521.85 73.58 55310.80 88888.00 2007-09-24 10:48:07.875 267 12521.83 73.60 55310.82 88888.00 2007-09-24 10:48:08.000 267 12521.77 73.62 55310.80 88888.00 2007-09-24 10:48:08.125 267 12521.85 73.60 55310.82 88888.00 2007-09-24 10:48:08.250 267 12521.95 73.62 55310.88 88888.00 2007-09-24 10:48:08.375 267 12521.95 73.62 55310.82 88888.00 2007-09-24 10:48:08.500 267 12521.88 73.60 55310.80 88888.00 2007-09-24 10:48:08.625 267 12521.83 73.62 55310.80 88888.00 2007-09-24 10:48:08.750 267 12521.85 73.65 55310.80 88888.00 2007-09-24 10:48:08.875 267 12521.90 73.62 55310.80 88888.00 2007-09-24 10:48:09.000 267 12521.83 73.62 55310.80 88888.00 2007-09-24 10:48:09.125 267 12521.73 73.65 55310.82 88888.00 2007-09-24 10:48:09.250 267 12521.70 73.62 55310.82 88888.00 2007-09-24 10:48:09.375 267 12521.77 73.67 55310.82 88888.00 2007-09-24 10:48:09.500 267 12521.77 73.67 55310.80 88888.00 2007-09-24 10:48:09.625 267 12521.75 73.67 55310.78 88888.00 2007-09-24 10:48:09.750 267 12521.75 73.65 55310.80 88888.00 2007-09-24 10:48:09.875 267 12521.80 73.62 55310.80 88888.00 2007-09-24 10:48:10.000 267 12521.88 73.65 55310.82 88888.00 2007-09-24 10:48:10.125 267 12521.88 73.67 55310.82 88888.00 2007-09-24 10:48:10.250 267 12521.83 73.58 55310.82 88888.00 2007-09-24 10:48:10.375 267 12521.80 73.60 55310.82 88888.00 2007-09-24 10:48:10.500 267 12521.77 73.60 55310.82 88888.00 2007-09-24 10:48:10.625 267 12521.75 73.62 55310.80 88888.00 2007-09-24 10:48:10.750 267 12521.80 73.65 55310.80 88888.00 2007-09-24 10:48:10.875 267 12521.80 73.67 55310.82 88888.00 2007-09-24 10:48:11.000 267 12521.80 73.67 55310.80 88888.00 2007-09-24 10:48:11.125 267 12521.83 73.65 55310.80 88888.00 2007-09-24 10:48:11.250 267 12521.80 73.67 55310.82 88888.00 2007-09-24 10:48:11.375 267 12521.75 73.67 55310.85 88888.00 2007-09-24 10:48:11.500 267 12521.70 73.70 55310.85 88888.00 2007-09-24 10:48:11.625 267 12521.73 73.70 55310.82 88888.00 2007-09-24 10:48:11.750 267 12521.77 73.67 55310.80 88888.00 2007-09-24 10:48:11.875 267 12521.75 73.62 55310.75 88888.00 2007-09-24 10:48:12.000 267 12521.77 73.62 55310.78 88888.00 2007-09-24 10:48:12.125 267 12521.77 73.65 55310.82 88888.00 2007-09-24 10:48:12.250 267 12521.73 73.62 55310.80 88888.00 2007-09-24 10:48:12.375 267 12521.73 73.62 55310.78 88888.00 2007-09-24 10:48:12.500 267 12521.80 73.65 55310.78 88888.00 2007-09-24 10:48:12.625 267 12521.92 73.70 55310.78 88888.00 2007-09-24 10:48:12.750 267 12521.88 73.67 55310.78 88888.00 2007-09-24 10:48:12.875 267 12521.80 73.65 55310.80 88888.00 2007-09-24 10:48:13.000 267 12521.77 73.67 55310.80 88888.00 2007-09-24 10:48:13.125 267 12521.73 73.67 55310.80 88888.00 2007-09-24 10:48:13.250 267 12521.70 73.70 55310.85 88888.00 2007-09-24 10:48:13.375 267 12521.70 73.72 55310.82 88888.00 2007-09-24 10:48:13.500 267 12521.65 73.67 55310.75 88888.00 2007-09-24 10:48:13.625 267 12521.67 73.65 55310.78 88888.00 2007-09-24 10:48:13.750 267 12521.73 73.67 55310.80 88888.00 2007-09-24 10:48:13.875 267 12521.77 73.67 55310.82 88888.00 2007-09-24 10:48:14.000 267 12521.73 73.67 55310.80 88888.00 2007-09-24 10:48:14.125 267 12521.65 73.67 55310.80 88888.00 2007-09-24 10:48:14.250 267 12521.60 73.67 55310.78 88888.00 2007-09-24 10:48:14.375 267 12521.65 73.67 55310.80 88888.00 2007-09-24 10:48:14.500 267 12521.75 73.78 55310.82 88888.00 2007-09-24 10:48:14.625 267 12521.70 73.72 55310.82 88888.00 2007-09-24 10:48:14.750 267 12521.70 73.70 55310.82 88888.00 2007-09-24 10:48:14.875 267 12521.70 73.67 55310.80 88888.00 2007-09-24 10:48:15.000 267 12521.73 73.65 55310.78 88888.00 2007-09-24 10:48:15.125 267 12521.70 73.70 55310.80 88888.00 2007-09-24 10:48:15.250 267 12521.62 73.72 55310.82 88888.00 2007-09-24 10:48:15.375 267 12521.62 73.70 55310.82 88888.00 2007-09-24 10:48:15.500 267 12521.58 73.72 55310.82 88888.00 2007-09-24 10:48:15.625 267 12521.58 73.72 55310.82 88888.00 2007-09-24 10:48:15.750 267 12521.60 73.67 55310.82 88888.00 2007-09-24 10:48:15.875 267 12521.65 73.67 55310.85 88888.00 2007-09-24 10:48:16.000 267 12521.67 73.70 55310.85 88888.00 2007-09-24 10:48:16.125 267 12521.65 73.72 55310.85 88888.00 2007-09-24 10:48:16.250 267 12521.60 73.72 55310.85 88888.00 2007-09-24 10:48:16.375 267 12521.60 73.75 55310.88 88888.00 2007-09-24 10:48:16.500 267 12521.58 73.78 55310.88 88888.00 2007-09-24 10:48:16.625 267 12521.55 73.75 55310.88 88888.00 2007-09-24 10:48:16.750 267 12521.52 73.75 55310.90 88888.00 2007-09-24 10:48:16.875 267 12521.58 73.65 55310.88 88888.00 2007-09-24 10:48:17.000 267 12521.62 73.67 55310.90 88888.00 2007-09-24 10:48:17.125 267 12521.60 73.67 55310.88 88888.00 2007-09-24 10:48:17.250 267 12521.58 73.70 55310.88 88888.00 2007-09-24 10:48:17.375 267 12521.60 73.75 55310.85 88888.00 2007-09-24 10:48:17.500 267 12521.58 73.70 55310.85 88888.00 2007-09-24 10:48:17.625 267 12521.52 73.67 55310.88 88888.00 2007-09-24 10:48:17.750 267 12521.60 73.72 55310.90 88888.00 2007-09-24 10:48:17.875 267 12521.65 73.75 55310.90 88888.00 2007-09-24 10:48:18.000 267 12521.58 73.75 55310.85 88888.00 2007-09-24 10:48:18.125 267 12521.52 73.72 55310.82 88888.00 2007-09-24 10:48:18.250 267 12521.55 73.72 55310.90 88888.00 2007-09-24 10:48:18.375 267 12521.60 73.78 55310.93 88888.00 2007-09-24 10:48:18.500 267 12521.58 73.78 55310.90 88888.00 2007-09-24 10:48:18.625 267 12521.52 73.78 55310.93 88888.00 2007-09-24 10:48:18.750 267 12521.52 73.80 55310.95 88888.00 2007-09-24 10:48:18.875 267 12521.52 73.80 55310.95 88888.00 2007-09-24 10:48:19.000 267 12521.50 73.80 55310.93 88888.00 2007-09-24 10:48:19.125 267 12521.48 73.72 55310.88 88888.00 2007-09-24 10:48:19.250 267 12521.50 73.78 55310.93 88888.00 2007-09-24 10:48:19.375 267 12521.62 73.80 55310.95 88888.00 2007-09-24 10:48:19.500 267 12521.55 73.80 55310.95 88888.00 2007-09-24 10:48:19.625 267 12521.48 73.72 55310.93 88888.00 2007-09-24 10:48:19.750 267 12521.52 73.72 55310.90 88888.00 2007-09-24 10:48:19.875 267 12521.52 73.75 55310.90 88888.00 2007-09-24 10:48:20.000 267 12521.52 73.78 55310.90 88888.00 2007-09-24 10:48:20.125 267 12521.52 73.80 55310.90 88888.00 2007-09-24 10:48:20.250 267 12521.55 73.83 55310.93 88888.00 2007-09-24 10:48:20.375 267 12521.60 73.83 55310.88 88888.00 2007-09-24 10:48:20.500 267 12521.55 73.78 55310.85 88888.00 2007-09-24 10:48:20.625 267 12521.50 73.78 55310.88 88888.00 2007-09-24 10:48:20.750 267 12521.58 73.80 55310.90 88888.00 2007-09-24 10:48:20.875 267 12521.62 73.80 55310.93 88888.00 2007-09-24 10:48:21.000 267 12521.62 73.80 55310.88 88888.00 2007-09-24 10:48:21.125 267 12521.60 73.83 55310.90 88888.00 2007-09-24 10:48:21.250 267 12521.52 73.75 55310.88 88888.00 2007-09-24 10:48:21.375 267 12521.62 73.78 55310.90 88888.00 2007-09-24 10:48:21.500 267 12521.58 73.83 55310.93 88888.00 2007-09-24 10:48:21.625 267 12521.48 73.80 55310.90 88888.00 2007-09-24 10:48:21.750 267 12521.48 73.80 55310.95 88888.00 2007-09-24 10:48:21.875 267 12521.48 73.83 55310.93 88888.00 2007-09-24 10:48:22.000 267 12521.42 73.80 55310.90 88888.00 2007-09-24 10:48:22.125 267 12521.40 73.83 55310.90 88888.00 2007-09-24 10:48:22.250 267 12521.38 73.83 55310.93 88888.00 2007-09-24 10:48:22.375 267 12521.50 73.83 55310.93 88888.00 2007-09-24 10:48:22.500 267 12521.52 73.83 55310.90 88888.00 2007-09-24 10:48:22.625 267 12521.48 73.80 55310.88 88888.00 2007-09-24 10:48:22.750 267 12521.48 73.78 55310.88 88888.00 2007-09-24 10:48:22.875 267 12521.50 73.83 55310.93 88888.00 2007-09-24 10:48:23.000 267 12521.45 73.83 55310.90 88888.00 2007-09-24 10:48:23.125 267 12521.40 73.75 55310.93 88888.00 2007-09-24 10:48:23.250 267 12521.40 73.78 55310.90 88888.00 2007-09-24 10:48:23.375 267 12521.45 73.80 55310.82 88888.00 2007-09-24 10:48:23.500 267 12521.45 73.75 55310.88 88888.00 2007-09-24 10:48:23.625 267 12521.42 73.78 55310.88 88888.00 2007-09-24 10:48:23.750 267 12521.42 73.80 55310.95 88888.00 2007-09-24 10:48:23.875 267 12521.45 73.85 55310.97 88888.00 2007-09-24 10:48:24.000 267 12521.45 73.85 55310.97 88888.00 2007-09-24 10:48:24.125 267 12521.35 73.80 55310.95 88888.00 2007-09-24 10:48:24.250 267 12521.40 73.80 55310.95 88888.00 2007-09-24 10:48:24.375 267 12521.42 73.80 55310.93 88888.00 2007-09-24 10:48:24.500 267 12521.40 73.80 55310.90 88888.00 2007-09-24 10:48:24.625 267 12521.40 73.83 55310.93 88888.00 2007-09-24 10:48:24.750 267 12521.40 73.83 55310.93 88888.00 2007-09-24 10:48:24.875 267 12521.42 73.80 55310.93 88888.00 2007-09-24 10:48:25.000 267 12521.48 73.83 55310.93 88888.00 2007-09-24 10:48:25.125 267 12521.48 73.85 55310.93 88888.00 2007-09-24 10:48:25.250 267 12521.42 73.85 55311.00 88888.00 2007-09-24 10:48:25.375 267 12521.48 73.88 55311.00 88888.00 2007-09-24 10:48:25.500 267 12521.45 73.85 55311.00 88888.00 2007-09-24 10:48:25.625 267 12521.45 73.83 55310.97 88888.00 2007-09-24 10:48:25.750 267 12521.45 73.88 55311.00 88888.00 2007-09-24 10:48:25.875 267 12521.42 73.83 55311.00 88888.00 2007-09-24 10:48:26.000 267 12521.42 73.83 55310.95 88888.00 2007-09-24 10:48:26.125 267 12521.48 73.83 55310.95 88888.00 2007-09-24 10:48:26.250 267 12521.40 73.85 55310.95 88888.00 2007-09-24 10:48:26.375 267 12521.42 73.88 55310.95 88888.00 2007-09-24 10:48:26.500 267 12521.48 73.88 55310.95 88888.00 2007-09-24 10:48:26.625 267 12521.50 73.88 55311.00 88888.00 2007-09-24 10:48:26.750 267 12521.48 73.83 55311.00 88888.00 2007-09-24 10:48:26.875 267 12521.42 73.83 55311.00 88888.00 2007-09-24 10:48:27.000 267 12521.38 73.83 55310.97 88888.00 2007-09-24 10:48:27.125 267 12521.35 73.85 55310.97 88888.00 2007-09-24 10:48:27.250 267 12521.30 73.80 55311.00 88888.00 2007-09-24 10:48:27.375 267 12521.27 73.78 55310.95 88888.00 2007-09-24 10:48:27.500 267 12521.33 73.80 55310.97 88888.00 2007-09-24 10:48:27.625 267 12521.35 73.80 55310.97 88888.00 2007-09-24 10:48:27.750 267 12521.35 73.78 55310.97 88888.00 2007-09-24 10:48:27.875 267 12521.40 73.88 55310.97 88888.00 2007-09-24 10:48:28.000 267 12521.38 73.88 55310.95 88888.00 2007-09-24 10:48:28.125 267 12521.38 73.85 55310.95 88888.00 2007-09-24 10:48:28.250 267 12521.42 73.80 55310.93 88888.00 2007-09-24 10:48:28.375 267 12521.42 73.80 55310.95 88888.00 2007-09-24 10:48:28.500 267 12521.40 73.88 55310.97 88888.00 2007-09-24 10:48:28.625 267 12521.38 73.88 55310.95 88888.00 2007-09-24 10:48:28.750 267 12521.35 73.80 55310.93 88888.00 2007-09-24 10:48:28.875 267 12521.38 73.88 55310.97 88888.00 2007-09-24 10:48:29.000 267 12521.40 73.90 55310.97 88888.00 2007-09-24 10:48:29.125 267 12521.35 73.83 55310.95 88888.00 2007-09-24 10:48:29.250 267 12521.20 73.80 55310.93 88888.00 2007-09-24 10:48:29.375 267 12521.23 73.83 55310.93 88888.00 2007-09-24 10:48:29.500 267 12521.27 73.85 55310.95 88888.00 2007-09-24 10:48:29.625 267 12521.33 73.88 55311.00 88888.00 2007-09-24 10:48:29.750 267 12521.35 73.92 55311.00 88888.00 2007-09-24 10:48:29.875 267 12521.27 73.88 55310.95 88888.00 2007-09-24 10:48:30.000 267 12521.20 73.85 55310.93 88888.00 2007-09-24 10:48:30.125 267 12521.17 73.85 55311.00 88888.00 2007-09-24 10:48:30.250 267 12521.15 73.83 55311.00 88888.00 2007-09-24 10:48:30.375 267 12521.15 73.85 55310.97 88888.00 2007-09-24 10:48:30.500 267 12521.17 73.85 55310.95 88888.00 2007-09-24 10:48:30.625 267 12521.23 73.85 55310.97 88888.00 2007-09-24 10:48:30.750 267 12521.25 73.83 55310.95 88888.00 2007-09-24 10:48:30.875 267 12521.23 73.80 55310.95 88888.00 2007-09-24 10:48:31.000 267 12521.17 73.83 55310.95 88888.00 2007-09-24 10:48:31.125 267 12521.25 73.80 55310.97 88888.00 2007-09-24 10:48:31.250 267 12521.25 73.78 55310.97 88888.00 2007-09-24 10:48:31.375 267 12521.27 73.85 55311.00 88888.00 2007-09-24 10:48:31.500 267 12521.23 73.90 55311.00 88888.00 2007-09-24 10:48:31.625 267 12521.23 73.88 55311.00 88888.00 2007-09-24 10:48:31.750 267 12521.20 73.80 55310.97 88888.00 2007-09-24 10:48:31.875 267 12521.23 73.83 55310.97 88888.00 2007-09-24 10:48:32.000 267 12521.23 73.85 55310.97 88888.00 2007-09-24 10:48:32.125 267 12521.12 73.85 55310.95 88888.00 2007-09-24 10:48:32.250 267 12521.05 73.78 55310.95 88888.00 2007-09-24 10:48:32.375 267 12521.12 73.78 55310.97 88888.00 2007-09-24 10:48:32.500 267 12521.10 73.75 55310.97 88888.00 2007-09-24 10:48:32.625 267 12521.12 73.78 55310.97 88888.00 2007-09-24 10:48:32.750 267 12521.23 73.78 55310.97 88888.00 2007-09-24 10:48:32.875 267 12521.30 73.83 55311.00 88888.00 2007-09-24 10:48:33.000 267 12521.27 73.80 55311.00 88888.00 2007-09-24 10:48:33.125 267 12521.23 73.83 55311.03 88888.00 2007-09-24 10:48:33.250 267 12521.20 73.88 55311.03 88888.00 2007-09-24 10:48:33.375 267 12521.23 73.92 55311.00 88888.00 2007-09-24 10:48:33.500 267 12521.23 73.90 55311.00 88888.00 2007-09-24 10:48:33.625 267 12521.17 73.83 55310.97 88888.00 2007-09-24 10:48:33.750 267 12521.15 73.83 55310.95 88888.00 2007-09-24 10:48:33.875 267 12521.12 73.83 55311.00 88888.00 2007-09-24 10:48:34.000 267 12521.17 73.88 55311.00 88888.00 2007-09-24 10:48:34.125 267 12521.23 73.88 55311.00 88888.00 2007-09-24 10:48:34.250 267 12521.15 73.80 55311.05 88888.00 2007-09-24 10:48:34.375 267 12521.12 73.80 55311.03 88888.00 2007-09-24 10:48:34.500 267 12521.15 73.80 55311.00 88888.00 2007-09-24 10:48:34.625 267 12521.20 73.78 55310.97 88888.00 2007-09-24 10:48:34.750 267 12521.23 73.83 55311.00 88888.00 2007-09-24 10:48:34.875 267 12521.23 73.85 55311.03 88888.00 2007-09-24 10:48:35.000 267 12521.20 73.85 55311.00 88888.00 2007-09-24 10:48:35.125 267 12521.20 73.90 55311.05 88888.00 2007-09-24 10:48:35.250 267 12521.20 73.88 55311.07 88888.00 2007-09-24 10:48:35.375 267 12521.20 73.85 55311.05 88888.00 2007-09-24 10:48:35.500 267 12521.10 73.83 55311.03 88888.00 2007-09-24 10:48:35.625 267 12521.12 73.88 55311.03 88888.00 2007-09-24 10:48:35.750 267 12521.10 73.85 55311.05 88888.00 2007-09-24 10:48:35.875 267 12521.10 73.83 55311.00 88888.00 2007-09-24 10:48:36.000 267 12521.12 73.88 55311.05 88888.00 2007-09-24 10:48:36.125 267 12521.15 73.88 55311.05 88888.00 2007-09-24 10:48:36.250 267 12521.15 73.85 55311.03 88888.00 2007-09-24 10:48:36.375 267 12521.12 73.83 55310.97 88888.00 2007-09-24 10:48:36.500 267 12521.12 73.85 55311.00 88888.00 2007-09-24 10:48:36.625 267 12521.15 73.85 55311.00 88888.00 2007-09-24 10:48:36.750 267 12521.12 73.85 55310.95 88888.00 2007-09-24 10:48:36.875 267 12521.02 73.83 55310.97 88888.00 2007-09-24 10:48:37.000 267 12521.05 73.83 55310.95 88888.00 2007-09-24 10:48:37.125 267 12521.17 73.85 55311.03 88888.00 2007-09-24 10:48:37.250 267 12521.10 73.83 55311.00 88888.00 2007-09-24 10:48:37.375 267 12521.02 73.83 55311.00 88888.00 2007-09-24 10:48:37.500 267 12521.00 73.83 55311.00 88888.00 2007-09-24 10:48:37.625 267 12521.08 73.88 55311.03 88888.00 2007-09-24 10:48:37.750 267 12521.15 73.85 55311.05 88888.00 2007-09-24 10:48:37.875 267 12521.17 73.85 55311.05 88888.00 2007-09-24 10:48:38.000 267 12521.12 73.78 55311.00 88888.00 2007-09-24 10:48:38.125 267 12521.12 73.80 55311.00 88888.00 2007-09-24 10:48:38.250 267 12521.08 73.83 55311.03 88888.00 2007-09-24 10:48:38.375 267 12521.05 73.83 55311.03 88888.00 2007-09-24 10:48:38.500 267 12521.02 73.88 55311.00 88888.00 2007-09-24 10:48:38.625 267 12521.10 73.85 55311.00 88888.00 2007-09-24 10:48:38.750 267 12521.12 73.78 55310.97 88888.00 2007-09-24 10:48:38.875 267 12521.15 73.83 55311.05 88888.00 2007-09-24 10:48:39.000 267 12521.23 73.88 55311.07 88888.00 2007-09-24 10:48:39.125 267 12521.15 73.85 55311.07 88888.00 2007-09-24 10:48:39.250 267 12521.08 73.83 55311.05 88888.00 2007-09-24 10:48:39.375 267 12521.15 73.83 55311.03 88888.00 2007-09-24 10:48:39.500 267 12521.23 73.85 55311.03 88888.00 2007-09-24 10:48:39.625 267 12521.23 73.88 55311.05 88888.00 2007-09-24 10:48:39.750 267 12521.17 73.85 55311.03 88888.00 2007-09-24 10:48:39.875 267 12521.08 73.83 55311.05 88888.00 2007-09-24 10:48:40.000 267 12521.00 73.85 55311.07 88888.00 2007-09-24 10:48:40.125 267 12520.95 73.90 55311.05 88888.00 2007-09-24 10:48:40.250 267 12520.98 73.83 55311.05 88888.00 2007-09-24 10:48:40.375 267 12521.10 73.85 55311.03 88888.00 2007-09-24 10:48:40.500 267 12521.10 73.90 55311.03 88888.00 2007-09-24 10:48:40.625 267 12521.02 73.88 55311.00 88888.00 2007-09-24 10:48:40.750 267 12520.98 73.83 55311.00 88888.00 2007-09-24 10:48:40.875 267 12521.02 73.85 55311.00 88888.00 2007-09-24 10:48:41.000 267 12521.08 73.85 55311.03 88888.00 2007-09-24 10:48:41.125 267 12521.10 73.85 55311.00 88888.00 2007-09-24 10:48:41.250 267 12520.98 73.88 55311.00 88888.00 2007-09-24 10:48:41.375 267 12521.00 73.90 55311.03 88888.00 2007-09-24 10:48:41.500 267 12521.00 73.85 55311.03 88888.00 2007-09-24 10:48:41.625 267 12520.95 73.80 55311.00 88888.00 2007-09-24 10:48:41.750 267 12520.95 73.80 55310.97 88888.00 2007-09-24 10:48:41.875 267 12520.92 73.80 55311.00 88888.00 2007-09-24 10:48:42.000 267 12520.92 73.80 55311.03 88888.00 2007-09-24 10:48:42.125 267 12521.00 73.85 55311.05 88888.00 2007-09-24 10:48:42.250 267 12521.02 73.90 55311.10 88888.00 2007-09-24 10:48:42.375 267 12521.08 73.90 55311.10 88888.00 2007-09-24 10:48:42.500 267 12521.00 73.90 55311.07 88888.00 2007-09-24 10:48:42.625 267 12520.98 73.85 55311.07 88888.00 2007-09-24 10:48:42.750 267 12521.00 73.83 55311.05 88888.00 2007-09-24 10:48:42.875 267 12521.00 73.85 55311.05 88888.00 2007-09-24 10:48:43.000 267 12521.00 73.83 55311.00 88888.00 2007-09-24 10:48:43.125 267 12520.95 73.83 55311.00 88888.00 2007-09-24 10:48:43.250 267 12520.95 73.88 55311.05 88888.00 2007-09-24 10:48:43.375 267 12521.00 73.83 55311.03 88888.00 2007-09-24 10:48:43.500 267 12521.00 73.80 55311.00 88888.00 2007-09-24 10:48:43.625 267 12521.02 73.83 55311.00 88888.00 2007-09-24 10:48:43.750 267 12521.02 73.85 55311.00 88888.00 2007-09-24 10:48:43.875 267 12520.95 73.85 55311.05 88888.00 2007-09-24 10:48:44.000 267 12520.90 73.83 55311.05 88888.00 2007-09-24 10:48:44.125 267 12520.92 73.80 55311.03 88888.00 2007-09-24 10:48:44.250 267 12520.90 73.75 55311.05 88888.00 2007-09-24 10:48:44.375 267 12520.95 73.80 55311.05 88888.00 2007-09-24 10:48:44.500 267 12520.98 73.80 55311.05 88888.00 2007-09-24 10:48:44.625 267 12521.00 73.83 55311.03 88888.00 2007-09-24 10:48:44.750 267 12521.02 73.83 55311.03 88888.00 2007-09-24 10:48:44.875 267 12521.05 73.85 55311.00 88888.00 2007-09-24 10:48:45.000 267 12521.05 73.83 55311.00 88888.00 2007-09-24 10:48:45.125 267 12521.02 73.85 55311.05 88888.00 2007-09-24 10:48:45.250 267 12521.00 73.90 55311.10 88888.00 2007-09-24 10:48:45.375 267 12520.95 73.88 55311.05 88888.00 2007-09-24 10:48:45.500 267 12520.95 73.83 55311.00 88888.00 2007-09-24 10:48:45.625 267 12520.98 73.85 55310.97 88888.00 2007-09-24 10:48:45.750 267 12520.98 73.85 55310.97 88888.00 2007-09-24 10:48:45.875 267 12520.95 73.85 55311.00 88888.00 2007-09-24 10:48:46.000 267 12520.92 73.83 55311.00 88888.00 2007-09-24 10:48:46.125 267 12520.90 73.85 55310.97 88888.00 2007-09-24 10:48:46.250 267 12520.92 73.85 55311.03 88888.00 2007-09-24 10:48:46.375 267 12521.00 73.88 55311.03 88888.00 2007-09-24 10:48:46.500 267 12520.95 73.85 55311.05 88888.00 2007-09-24 10:48:46.625 267 12521.02 73.90 55311.05 88888.00 2007-09-24 10:48:46.750 267 12521.08 73.90 55311.05 88888.00 2007-09-24 10:48:46.875 267 12521.08 73.90 55311.03 88888.00 2007-09-24 10:48:47.000 267 12521.10 73.88 55311.03 88888.00 2007-09-24 10:48:47.125 267 12521.08 73.90 55311.05 88888.00 2007-09-24 10:48:47.250 267 12521.00 73.85 55311.03 88888.00 2007-09-24 10:48:47.375 267 12520.95 73.80 55311.03 88888.00 2007-09-24 10:48:47.500 267 12520.92 73.78 55311.03 88888.00 2007-09-24 10:48:47.625 267 12520.90 73.78 55311.00 88888.00 2007-09-24 10:48:47.750 267 12520.85 73.78 55311.03 88888.00 2007-09-24 10:48:47.875 267 12520.85 73.85 55311.00 88888.00 2007-09-24 10:48:48.000 267 12520.95 73.88 55311.05 88888.00 2007-09-24 10:48:48.125 267 12520.98 73.85 55311.05 88888.00 2007-09-24 10:48:48.250 267 12520.98 73.85 55311.03 88888.00 2007-09-24 10:48:48.375 267 12521.00 73.88 55311.03 88888.00 2007-09-24 10:48:48.500 267 12520.92 73.85 55311.00 88888.00 2007-09-24 10:48:48.625 267 12520.90 73.83 55311.00 88888.00 2007-09-24 10:48:48.750 267 12520.88 73.90 55311.00 88888.00 2007-09-24 10:48:48.875 267 12520.98 73.95 55311.03 88888.00 2007-09-24 10:48:49.000 267 12521.02 73.88 55311.03 88888.00 2007-09-24 10:48:49.125 267 12521.02 73.83 55311.00 88888.00 2007-09-24 10:48:49.250 267 12520.92 73.83 55310.97 88888.00 2007-09-24 10:48:49.375 267 12520.95 73.88 55311.00 88888.00 2007-09-24 10:48:49.500 267 12520.98 73.88 55311.05 88888.00 2007-09-24 10:48:49.625 267 12520.95 73.85 55311.05 88888.00 2007-09-24 10:48:49.750 267 12520.92 73.88 55311.03 88888.00 2007-09-24 10:48:49.875 267 12520.95 73.90 55311.03 88888.00 2007-09-24 10:48:50.000 267 12520.98 73.92 55311.03 88888.00 2007-09-24 10:48:50.125 267 12520.95 73.90 55311.05 88888.00 2007-09-24 10:48:50.250 267 12520.90 73.85 55311.03 88888.00 2007-09-24 10:48:50.375 267 12520.98 73.90 55311.03 88888.00 2007-09-24 10:48:50.500 267 12521.00 73.95 55311.03 88888.00 2007-09-24 10:48:50.625 267 12521.05 73.88 55311.00 88888.00 2007-09-24 10:48:50.750 267 12520.98 73.83 55310.95 88888.00 2007-09-24 10:48:50.875 267 12520.95 73.83 55310.97 88888.00 2007-09-24 10:48:51.000 267 12521.00 73.85 55311.00 88888.00 2007-09-24 10:48:51.125 267 12521.00 73.90 55311.00 88888.00 2007-09-24 10:48:51.250 267 12520.92 73.88 55311.00 88888.00 2007-09-24 10:48:51.375 267 12521.00 73.90 55311.00 88888.00 2007-09-24 10:48:51.500 267 12520.95 73.90 55311.00 88888.00 2007-09-24 10:48:51.625 267 12520.88 73.88 55311.00 88888.00 2007-09-24 10:48:51.750 267 12520.88 73.85 55310.97 88888.00 2007-09-24 10:48:51.875 267 12520.92 73.88 55310.95 88888.00 2007-09-24 10:48:52.000 267 12521.00 73.88 55310.97 88888.00 2007-09-24 10:48:52.125 267 12520.98 73.80 55310.95 88888.00 2007-09-24 10:48:52.250 267 12520.95 73.83 55311.00 88888.00 2007-09-24 10:48:52.375 267 12521.10 73.92 55311.07 88888.00 2007-09-24 10:48:52.500 267 12521.10 73.92 55311.07 88888.00 2007-09-24 10:48:52.625 267 12520.98 73.90 55311.00 88888.00 2007-09-24 10:48:52.750 267 12520.92 73.85 55311.00 88888.00 2007-09-24 10:48:52.875 267 12520.92 73.85 55310.97 88888.00 2007-09-24 10:48:53.000 267 12521.00 73.85 55311.00 88888.00 2007-09-24 10:48:53.125 267 12521.02 73.90 55311.03 88888.00 2007-09-24 10:48:53.250 267 12521.00 73.90 55311.05 88888.00 2007-09-24 10:48:53.375 267 12521.05 73.85 55311.03 88888.00 2007-09-24 10:48:53.500 267 12521.05 73.85 55311.00 88888.00 2007-09-24 10:48:53.625 267 12520.98 73.83 55311.00 88888.00 2007-09-24 10:48:53.750 267 12521.00 73.88 55311.03 88888.00 2007-09-24 10:48:53.875 267 12521.08 73.90 55311.03 88888.00 2007-09-24 10:48:54.000 267 12521.10 73.90 55311.05 88888.00 2007-09-24 10:48:54.125 267 12521.05 73.90 55311.03 88888.00 2007-09-24 10:48:54.250 267 12521.05 73.88 55311.05 88888.00 2007-09-24 10:48:54.375 267 12521.08 73.90 55311.05 88888.00 2007-09-24 10:48:54.500 267 12521.05 73.90 55311.05 88888.00 2007-09-24 10:48:54.625 267 12521.02 73.92 55311.05 88888.00 2007-09-24 10:48:54.750 267 12520.95 73.92 55311.03 88888.00 2007-09-24 10:48:54.875 267 12520.95 73.90 55311.05 88888.00 2007-09-24 10:48:55.000 267 12520.95 73.88 55311.03 88888.00 2007-09-24 10:48:55.125 267 12520.98 73.88 55311.05 88888.00 2007-09-24 10:48:55.250 267 12520.98 73.85 55311.07 88888.00 2007-09-24 10:48:55.375 267 12521.10 73.88 55311.05 88888.00 2007-09-24 10:48:55.500 267 12521.15 73.88 55311.03 88888.00 2007-09-24 10:48:55.625 267 12521.15 73.90 55311.03 88888.00 2007-09-24 10:48:55.750 267 12521.15 73.90 55311.00 88888.00 2007-09-24 10:48:55.875 267 12521.08 73.90 55311.00 88888.00 2007-09-24 10:48:56.000 267 12521.05 73.90 55310.97 88888.00 2007-09-24 10:48:56.125 267 12521.02 73.92 55310.97 88888.00 2007-09-24 10:48:56.250 267 12521.00 73.88 55311.00 88888.00 2007-09-24 10:48:56.375 267 12521.05 73.92 55311.03 88888.00 2007-09-24 10:48:56.500 267 12521.10 74.00 55311.05 88888.00 2007-09-24 10:48:56.625 267 12521.05 73.90 55311.05 88888.00 2007-09-24 10:48:56.750 267 12521.02 73.95 55311.03 88888.00 2007-09-24 10:48:56.875 267 12521.00 73.90 55311.03 88888.00 2007-09-24 10:48:57.000 267 12520.98 73.90 55310.97 88888.00 2007-09-24 10:48:57.125 267 12520.98 73.85 55310.97 88888.00 2007-09-24 10:48:57.250 267 12521.00 73.88 55311.03 88888.00 2007-09-24 10:48:57.375 267 12521.10 73.90 55311.03 88888.00 2007-09-24 10:48:57.500 267 12521.10 73.88 55311.00 88888.00 2007-09-24 10:48:57.625 267 12521.05 73.92 55311.00 88888.00 2007-09-24 10:48:57.750 267 12521.05 73.90 55311.00 88888.00 2007-09-24 10:48:57.875 267 12521.02 73.88 55311.00 88888.00 2007-09-24 10:48:58.000 267 12521.02 73.83 55310.97 88888.00 2007-09-24 10:48:58.125 267 12521.00 73.80 55310.95 88888.00 2007-09-24 10:48:58.250 267 12520.98 73.83 55310.97 88888.00 2007-09-24 10:48:58.375 267 12521.12 73.92 55311.03 88888.00 2007-09-24 10:48:58.500 267 12521.12 73.95 55311.03 88888.00 2007-09-24 10:48:58.625 267 12521.08 73.92 55311.00 88888.00 2007-09-24 10:48:58.750 267 12521.10 73.95 55311.03 88888.00 2007-09-24 10:48:58.875 267 12521.10 73.90 55311.03 88888.00 2007-09-24 10:48:59.000 267 12521.05 73.90 55310.93 88888.00 2007-09-24 10:48:59.125 267 12521.12 73.92 55310.93 88888.00 2007-09-24 10:48:59.250 267 12521.12 73.92 55310.97 88888.00 2007-09-24 10:48:59.375 267 12521.12 73.92 55310.97 88888.00 2007-09-24 10:48:59.500 267 12521.15 73.92 55310.97 88888.00 2007-09-24 10:48:59.625 267 12521.15 73.90 55310.97 88888.00 2007-09-24 10:48:59.750 267 12521.10 73.90 55311.00 88888.00 2007-09-24 10:48:59.875 267 12521.05 73.88 55311.00 88888.00 2007-09-24 10:49:00.000 267 12521.00 73.85 55310.97 88888.00 2007-09-24 10:49:00.125 267 12520.95 73.90 55311.00 88888.00 2007-09-24 10:49:00.250 267 12521.00 73.95 55311.03 88888.00 2007-09-24 10:49:00.375 267 12521.08 73.97 55311.03 88888.00 2007-09-24 10:49:00.500 267 12521.05 73.92 55310.97 88888.00 2007-09-24 10:49:00.625 267 12521.05 73.92 55311.00 88888.00 2007-09-24 10:49:00.750 267 12521.10 73.92 55311.00 88888.00 2007-09-24 10:49:00.875 267 12521.17 73.92 55311.00 88888.00 2007-09-24 10:49:01.000 267 12521.25 73.95 55311.00 88888.00 2007-09-24 10:49:01.125 267 12521.25 73.95 55311.00 88888.00 2007-09-24 10:49:01.250 267 12521.10 73.92 55310.97 88888.00 2007-09-24 10:49:01.375 267 12521.15 73.95 55311.00 88888.00 2007-09-24 10:49:01.500 267 12521.20 73.95 55310.97 88888.00 2007-09-24 10:49:01.625 267 12521.25 73.97 55311.03 88888.00 2007-09-24 10:49:01.750 267 12521.23 73.92 55311.00 88888.00 2007-09-24 10:49:01.875 267 12521.15 73.90 55311.00 88888.00 2007-09-24 10:49:02.000 267 12521.17 73.88 55311.00 88888.00 2007-09-24 10:49:02.125 267 12521.23 73.92 55311.03 88888.00 2007-09-24 10:49:02.250 267 12521.35 73.95 55311.05 88888.00 2007-09-24 10:49:02.375 267 12521.40 73.97 55311.03 88888.00 2007-09-24 10:49:02.500 267 12521.33 73.97 55311.00 88888.00 2007-09-24 10:49:02.625 267 12521.25 73.92 55310.97 88888.00 2007-09-24 10:49:02.750 267 12521.25 73.95 55311.00 88888.00 2007-09-24 10:49:02.875 267 12521.25 74.00 55310.97 88888.00 2007-09-24 10:49:03.000 267 12521.30 73.95 55310.95 88888.00 2007-09-24 10:49:03.125 267 12521.25 73.88 55310.97 88888.00 2007-09-24 10:49:03.250 267 12521.20 73.88 55311.00 88888.00 2007-09-24 10:49:03.375 267 12521.20 73.92 55311.00 88888.00 2007-09-24 10:49:03.500 267 12521.15 73.97 55311.03 88888.00 2007-09-24 10:49:03.625 267 12521.20 74.00 55311.03 88888.00 2007-09-24 10:49:03.750 267 12521.23 73.95 55310.97 88888.00 2007-09-24 10:49:03.875 267 12521.17 73.88 55310.97 88888.00 2007-09-24 10:49:04.000 267 12521.25 73.95 55311.00 88888.00 2007-09-24 10:49:04.125 267 12521.30 73.95 55311.00 88888.00 2007-09-24 10:49:04.250 267 12521.20 73.88 55310.97 88888.00 2007-09-24 10:49:04.375 267 12521.23 73.90 55310.97 88888.00 2007-09-24 10:49:04.500 267 12521.25 73.97 55311.00 88888.00 2007-09-24 10:49:04.625 267 12521.30 73.95 55310.97 88888.00 2007-09-24 10:49:04.750 267 12521.27 73.92 55310.95 88888.00 2007-09-24 10:49:04.875 267 12521.27 73.90 55310.97 88888.00 2007-09-24 10:49:05.000 267 12521.23 73.90 55311.00 88888.00 2007-09-24 10:49:05.125 267 12521.30 73.92 55310.97 88888.00 2007-09-24 10:49:05.250 267 12521.30 73.95 55311.00 88888.00 2007-09-24 10:49:05.375 267 12521.25 73.92 55311.00 88888.00 2007-09-24 10:49:05.500 267 12521.08 73.90 55310.95 88888.00 2007-09-24 10:49:05.625 267 12521.05 73.95 55310.95 88888.00 2007-09-24 10:49:05.750 267 12521.12 73.92 55310.97 88888.00 2007-09-24 10:49:05.875 267 12521.23 73.95 55311.00 88888.00 2007-09-24 10:49:06.000 267 12521.27 73.92 55311.00 88888.00 2007-09-24 10:49:06.125 267 12521.27 73.90 55310.97 88888.00 2007-09-24 10:49:06.250 267 12521.17 73.90 55310.95 88888.00 2007-09-24 10:49:06.375 267 12521.12 73.88 55310.95 88888.00 2007-09-24 10:49:06.500 267 12521.15 73.92 55311.00 88888.00 2007-09-24 10:49:06.625 267 12521.20 73.95 55311.00 88888.00 2007-09-24 10:49:06.750 267 12521.25 73.95 55311.03 88888.00 2007-09-24 10:49:06.875 267 12521.25 73.95 55311.03 88888.00 2007-09-24 10:49:07.000 267 12521.20 73.90 55311.00 88888.00 2007-09-24 10:49:07.125 267 12521.10 73.90 55311.00 88888.00 2007-09-24 10:49:07.250 267 12521.05 73.88 55311.00 88888.00 2007-09-24 10:49:07.375 267 12521.12 73.90 55311.00 88888.00 2007-09-24 10:49:07.500 267 12521.20 73.90 55311.00 88888.00 2007-09-24 10:49:07.625 267 12521.17 73.90 55311.00 88888.00 2007-09-24 10:49:07.750 267 12521.12 73.90 55311.00 88888.00 2007-09-24 10:49:07.875 267 12521.15 73.92 55311.00 88888.00 2007-09-24 10:49:08.000 267 12521.15 73.90 55311.00 88888.00 2007-09-24 10:49:08.125 267 12521.10 73.88 55311.03 88888.00 2007-09-24 10:49:08.250 267 12521.12 73.92 55311.07 88888.00 2007-09-24 10:49:08.375 267 12521.25 73.97 55311.07 88888.00 2007-09-24 10:49:08.500 267 12521.23 73.95 55311.05 88888.00 2007-09-24 10:49:08.625 267 12521.20 73.92 55311.05 88888.00 2007-09-24 10:49:08.750 267 12521.25 73.95 55311.07 88888.00 2007-09-24 10:49:08.875 267 12521.25 73.92 55311.07 88888.00 2007-09-24 10:49:09.000 267 12521.25 73.90 55311.05 88888.00 2007-09-24 10:49:09.125 267 12521.17 73.88 55311.00 88888.00 2007-09-24 10:49:09.250 267 12521.15 73.90 55311.00 88888.00 2007-09-24 10:49:09.375 267 12521.20 73.90 55310.97 88888.00 2007-09-24 10:49:09.500 267 12521.17 73.88 55311.00 88888.00 2007-09-24 10:49:09.625 267 12521.15 73.90 55311.00 88888.00 2007-09-24 10:49:09.750 267 12521.12 73.90 55310.97 88888.00 2007-09-24 10:49:09.875 267 12521.10 73.95 55311.05 88888.00 2007-09-24 10:49:10.000 267 12521.12 73.97 55311.05 88888.00 2007-09-24 10:49:10.125 267 12521.10 73.92 55311.00 88888.00 2007-09-24 10:49:10.250 267 12521.02 73.85 55311.03 88888.00 2007-09-24 10:49:10.375 267 12521.10 73.90 55311.03 88888.00 2007-09-24 10:49:10.500 267 12521.17 73.92 55311.03 88888.00 2007-09-24 10:49:10.625 267 12521.17 73.97 55311.03 88888.00 2007-09-24 10:49:10.750 267 12521.15 73.90 55311.00 88888.00 2007-09-24 10:49:10.875 267 12521.10 73.88 55311.00 88888.00 2007-09-24 10:49:11.000 267 12521.05 73.88 55311.00 88888.00 2007-09-24 10:49:11.125 267 12521.02 73.92 55311.03 88888.00 2007-09-24 10:49:11.250 267 12521.08 73.92 55311.03 88888.00 2007-09-24 10:49:11.375 267 12521.10 73.92 55311.03 88888.00 2007-09-24 10:49:11.500 267 12521.02 73.90 55311.00 88888.00 2007-09-24 10:49:11.625 267 12521.02 73.90 55311.03 88888.00 2007-09-24 10:49:11.750 267 12521.12 73.95 55311.03 88888.00 2007-09-24 10:49:11.875 267 12521.17 74.00 55311.03 88888.00 2007-09-24 10:49:12.000 267 12521.08 73.95 55311.00 88888.00 2007-09-24 10:49:12.125 267 12521.02 73.88 55311.00 88888.00 2007-09-24 10:49:12.250 267 12520.95 73.85 55311.00 88888.00 2007-09-24 10:49:12.375 267 12521.02 73.85 55311.03 88888.00 2007-09-24 10:49:12.500 267 12521.08 73.88 55311.03 88888.00 2007-09-24 10:49:12.625 267 12521.05 73.88 55311.03 88888.00 2007-09-24 10:49:12.750 267 12521.02 73.85 55311.00 88888.00 2007-09-24 10:49:12.875 267 12521.10 73.85 55311.03 88888.00 2007-09-24 10:49:13.000 267 12521.17 73.88 55311.00 88888.00 2007-09-24 10:49:13.125 267 12521.12 73.90 55310.97 88888.00 2007-09-24 10:49:13.250 267 12521.08 73.85 55311.03 88888.00 2007-09-24 10:49:13.375 267 12521.10 73.88 55311.03 88888.00 2007-09-24 10:49:13.500 267 12521.10 73.92 55311.03 88888.00 2007-09-24 10:49:13.625 267 12521.12 73.97 55311.05 88888.00 2007-09-24 10:49:13.750 267 12521.10 73.97 55311.03 88888.00 2007-09-24 10:49:13.875 267 12521.08 73.95 55311.03 88888.00 2007-09-24 10:49:14.000 267 12521.08 73.97 55311.05 88888.00 2007-09-24 10:49:14.125 267 12521.05 73.97 55311.03 88888.00 2007-09-24 10:49:14.250 267 12520.98 73.90 55311.03 88888.00 2007-09-24 10:49:14.375 267 12520.95 73.88 55311.03 88888.00 2007-09-24 10:49:14.500 267 12520.98 73.85 55311.03 88888.00 2007-09-24 10:49:14.625 267 12520.98 73.90 55311.05 88888.00 2007-09-24 10:49:14.750 267 12521.02 73.95 55311.05 88888.00 2007-09-24 10:49:14.875 267 12521.02 73.97 55311.03 88888.00 2007-09-24 10:49:15.000 267 12521.02 73.95 55311.03 88888.00 2007-09-24 10:49:15.125 267 12520.98 73.90 55311.00 88888.00 2007-09-24 10:49:15.250 267 12520.98 73.85 55310.97 88888.00 2007-09-24 10:49:15.375 267 12520.98 73.85 55310.95 88888.00 2007-09-24 10:49:15.500 267 12520.90 73.90 55310.95 88888.00 2007-09-24 10:49:15.625 267 12520.90 73.90 55310.97 88888.00 2007-09-24 10:49:15.750 267 12520.92 73.88 55310.97 88888.00 2007-09-24 10:49:15.875 267 12520.95 73.90 55310.97 88888.00 2007-09-24 10:49:16.000 267 12521.08 73.95 55310.97 88888.00 2007-09-24 10:49:16.125 267 12521.15 73.92 55310.97 88888.00 2007-09-24 10:49:16.250 267 12521.05 73.92 55311.00 88888.00 2007-09-24 10:49:16.375 267 12521.00 73.92 55311.00 88888.00 2007-09-24 10:49:16.500 267 12520.92 73.88 55310.97 88888.00 2007-09-24 10:49:16.625 267 12521.02 73.88 55310.97 88888.00 2007-09-24 10:49:16.750 267 12521.08 73.92 55310.97 88888.00 2007-09-24 10:49:16.875 267 12521.10 73.95 55311.00 88888.00 2007-09-24 10:49:17.000 267 12521.10 74.00 55311.05 88888.00 2007-09-24 10:49:17.125 267 12521.08 74.00 55311.05 88888.00 2007-09-24 10:49:17.250 267 12521.02 73.92 55311.03 88888.00 2007-09-24 10:49:17.375 267 12521.00 73.90 55311.03 88888.00 2007-09-24 10:49:17.500 267 12521.00 73.88 55310.97 88888.00 2007-09-24 10:49:17.625 267 12521.02 73.92 55311.00 88888.00 2007-09-24 10:49:17.750 267 12521.05 73.92 55311.03 88888.00 2007-09-24 10:49:17.875 267 12521.08 73.90 55311.05 88888.00 2007-09-24 10:49:18.000 267 12521.08 73.90 55311.05 88888.00 2007-09-24 10:49:18.125 267 12521.00 73.95 55311.05 88888.00 2007-09-24 10:49:18.250 267 12520.98 73.95 55311.03 88888.00 2007-09-24 10:49:18.375 267 12521.02 73.90 55310.97 88888.00 2007-09-24 10:49:18.500 267 12521.05 73.88 55311.03 88888.00 2007-09-24 10:49:18.625 267 12521.00 73.88 55311.00 88888.00 2007-09-24 10:49:18.750 267 12520.98 73.88 55310.97 88888.00 2007-09-24 10:49:18.875 267 12521.00 73.90 55311.00 88888.00 2007-09-24 10:49:19.000 267 12521.05 73.90 55311.00 88888.00 2007-09-24 10:49:19.125 267 12521.08 73.90 55311.03 88888.00 2007-09-24 10:49:19.250 267 12521.00 73.88 55311.00 88888.00 2007-09-24 10:49:19.375 267 12521.00 73.85 55311.00 88888.00 2007-09-24 10:49:19.500 267 12521.00 73.88 55311.00 88888.00 2007-09-24 10:49:19.625 267 12520.98 73.97 55310.97 88888.00 2007-09-24 10:49:19.750 267 12520.92 73.95 55310.95 88888.00 2007-09-24 10:49:19.875 267 12520.98 73.88 55310.95 88888.00 2007-09-24 10:49:20.000 267 12520.95 73.88 55310.97 88888.00 2007-09-24 10:49:20.125 267 12520.98 73.97 55311.00 88888.00 2007-09-24 10:49:20.250 267 12520.90 73.95 55310.97 88888.00 2007-09-24 10:49:20.375 267 12520.92 73.97 55310.95 88888.00 2007-09-24 10:49:20.500 267 12520.95 73.92 55310.95 88888.00 2007-09-24 10:49:20.625 267 12520.92 73.92 55310.97 88888.00 2007-09-24 10:49:20.750 267 12520.90 73.95 55311.00 88888.00 2007-09-24 10:49:20.875 267 12520.92 73.97 55310.97 88888.00 2007-09-24 10:49:21.000 267 12520.92 74.00 55310.95 88888.00 2007-09-24 10:49:21.125 267 12520.98 73.95 55310.95 88888.00 2007-09-24 10:49:21.250 267 12520.92 73.90 55310.93 88888.00 2007-09-24 10:49:21.375 267 12520.92 73.88 55310.90 88888.00 2007-09-24 10:49:21.500 267 12520.98 73.90 55310.95 88888.00 2007-09-24 10:49:21.625 267 12521.02 73.90 55310.95 88888.00 2007-09-24 10:49:21.750 267 12520.92 73.90 55310.95 88888.00 2007-09-24 10:49:21.875 267 12520.90 73.90 55310.95 88888.00 2007-09-24 10:49:22.000 267 12520.92 73.90 55310.97 88888.00 2007-09-24 10:49:22.125 267 12520.90 73.88 55311.03 88888.00 2007-09-24 10:49:22.250 267 12520.92 73.90 55311.03 88888.00 2007-09-24 10:49:22.375 267 12520.98 73.97 55311.00 88888.00 2007-09-24 10:49:22.500 267 12520.98 73.95 55310.97 88888.00 2007-09-24 10:49:22.625 267 12521.02 73.97 55310.97 88888.00 2007-09-24 10:49:22.750 267 12521.02 73.97 55311.00 88888.00 2007-09-24 10:49:22.875 267 12521.02 73.92 55310.95 88888.00 2007-09-24 10:49:23.000 267 12521.05 73.90 55310.95 88888.00 2007-09-24 10:49:23.125 267 12521.05 73.95 55310.97 88888.00 2007-09-24 10:49:23.250 267 12521.05 73.90 55311.00 88888.00 2007-09-24 10:49:23.375 267 12521.00 73.95 55311.00 88888.00 2007-09-24 10:49:23.500 267 12521.10 73.95 55311.00 88888.00 2007-09-24 10:49:23.625 267 12521.05 73.92 55311.00 88888.00 2007-09-24 10:49:23.750 267 12520.98 73.90 55310.97 88888.00 2007-09-24 10:49:23.875 267 12520.98 73.92 55310.97 88888.00 2007-09-24 10:49:24.000 267 12521.05 73.92 55310.97 88888.00 2007-09-24 10:49:24.125 267 12521.15 73.92 55311.00 88888.00 2007-09-24 10:49:24.250 267 12521.12 73.88 55310.95 88888.00 2007-09-24 10:49:24.375 267 12521.10 73.90 55310.95 88888.00 2007-09-24 10:49:24.500 267 12521.08 73.92 55310.97 88888.00 2007-09-24 10:49:24.625 267 12521.08 73.92 55310.95 88888.00 2007-09-24 10:49:24.750 267 12521.15 73.95 55310.97 88888.00 2007-09-24 10:49:24.875 267 12521.23 73.97 55310.97 88888.00 2007-09-24 10:49:25.000 267 12521.20 73.90 55310.93 88888.00 2007-09-24 10:49:25.125 267 12521.20 73.88 55310.93 88888.00 2007-09-24 10:49:25.250 267 12521.12 73.90 55311.00 88888.00 2007-09-24 10:49:25.375 267 12521.08 73.92 55311.00 88888.00 2007-09-24 10:49:25.500 267 12521.08 73.92 55310.97 88888.00 2007-09-24 10:49:25.625 267 12521.12 73.92 55310.93 88888.00 2007-09-24 10:49:25.750 267 12521.15 73.95 55311.00 88888.00 2007-09-24 10:49:25.875 267 12521.15 73.92 55310.97 88888.00 2007-09-24 10:49:26.000 267 12521.10 73.88 55310.93 88888.00 2007-09-24 10:49:26.125 267 12521.05 73.88 55310.93 88888.00 2007-09-24 10:49:26.250 267 12521.10 73.97 55310.97 88888.00 2007-09-24 10:49:26.375 267 12521.17 73.97 55310.95 88888.00 2007-09-24 10:49:26.500 267 12521.12 73.92 55310.95 88888.00 2007-09-24 10:49:26.625 267 12521.10 73.95 55310.97 88888.00 2007-09-24 10:49:26.750 267 12521.10 73.95 55311.00 88888.00 2007-09-24 10:49:26.875 267 12521.00 73.88 55310.97 88888.00 2007-09-24 10:49:27.000 267 12521.00 73.90 55310.97 88888.00 2007-09-24 10:49:27.125 267 12521.08 73.90 55310.95 88888.00 2007-09-24 10:49:27.250 267 12521.05 73.90 55310.93 88888.00 2007-09-24 10:49:27.375 267 12521.02 73.92 55310.93 88888.00 2007-09-24 10:49:27.500 267 12521.05 74.00 55310.93 88888.00 2007-09-24 10:49:27.625 267 12521.10 73.95 55310.95 88888.00 2007-09-24 10:49:27.750 267 12521.12 73.92 55310.93 88888.00 2007-09-24 10:49:27.875 267 12521.15 73.92 55310.95 88888.00 2007-09-24 10:49:28.000 267 12521.17 73.90 55310.93 88888.00 2007-09-24 10:49:28.125 267 12521.17 73.97 55310.93 88888.00 2007-09-24 10:49:28.250 267 12521.12 73.95 55310.93 88888.00 2007-09-24 10:49:28.375 267 12521.15 73.95 55310.93 88888.00 2007-09-24 10:49:28.500 267 12521.15 73.92 55310.93 88888.00 2007-09-24 10:49:28.625 267 12521.12 73.95 55310.93 88888.00 2007-09-24 10:49:28.750 267 12521.10 73.95 55310.93 88888.00 2007-09-24 10:49:28.875 267 12521.08 73.92 55310.93 88888.00 2007-09-24 10:49:29.000 267 12521.10 73.92 55310.95 88888.00 2007-09-24 10:49:29.125 267 12521.08 73.92 55310.93 88888.00 2007-09-24 10:49:29.250 267 12521.05 73.88 55310.93 88888.00 2007-09-24 10:49:29.375 267 12521.12 73.92 55310.95 88888.00 2007-09-24 10:49:29.500 267 12521.15 73.95 55310.95 88888.00 2007-09-24 10:49:29.625 267 12521.12 73.97 55310.97 88888.00 2007-09-24 10:49:29.750 267 12521.15 74.00 55310.95 88888.00 2007-09-24 10:49:29.875 267 12521.12 74.05 55310.93 88888.00 2007-09-24 10:49:30.000 267 12521.10 73.97 55310.93 88888.00 2007-09-24 10:49:30.125 267 12521.05 73.92 55310.90 88888.00 2007-09-24 10:49:30.250 267 12521.00 73.92 55310.93 88888.00 2007-09-24 10:49:30.375 267 12521.05 73.92 55310.93 88888.00 2007-09-24 10:49:30.500 267 12521.12 73.97 55310.95 88888.00 2007-09-24 10:49:30.625 267 12521.17 74.00 55310.95 88888.00 2007-09-24 10:49:30.750 267 12521.10 73.97 55310.95 88888.00 2007-09-24 10:49:30.875 267 12521.08 73.97 55310.95 88888.00 2007-09-24 10:49:31.000 267 12521.02 73.97 55310.90 88888.00 2007-09-24 10:49:31.125 267 12521.08 73.95 55310.93 88888.00 2007-09-24 10:49:31.250 267 12521.02 73.90 55310.95 88888.00 2007-09-24 10:49:31.375 267 12520.98 73.90 55310.93 88888.00 2007-09-24 10:49:31.500 267 12520.95 73.92 55310.93 88888.00 2007-09-24 10:49:31.625 267 12521.08 73.97 55310.93 88888.00 2007-09-24 10:49:31.750 267 12521.17 73.97 55310.95 88888.00 2007-09-24 10:49:31.875 267 12521.17 73.97 55310.97 88888.00 2007-09-24 10:49:32.000 267 12521.15 73.97 55310.95 88888.00 2007-09-24 10:49:32.125 267 12521.10 73.92 55310.93 88888.00 2007-09-24 10:49:32.250 267 12521.10 73.92 55310.93 88888.00 2007-09-24 10:49:32.375 267 12521.20 74.00 55310.93 88888.00 2007-09-24 10:49:32.500 267 12521.20 74.05 55310.95 88888.00 2007-09-24 10:49:32.625 267 12521.12 74.00 55310.90 88888.00 2007-09-24 10:49:32.750 267 12521.10 73.95 55310.93 88888.00 2007-09-24 10:49:32.875 267 12521.08 73.92 55310.95 88888.00 2007-09-24 10:49:33.000 267 12521.12 73.92 55310.95 88888.00 2007-09-24 10:49:33.125 267 12521.17 73.92 55310.95 88888.00 2007-09-24 10:49:33.250 267 12521.12 73.88 55310.95 88888.00 2007-09-24 10:49:33.375 267 12521.12 73.90 55310.95 88888.00 2007-09-24 10:49:33.500 267 12521.12 73.97 55310.95 88888.00 2007-09-24 10:49:33.625 267 12521.15 74.00 55310.97 88888.00 2007-09-24 10:49:33.750 267 12521.23 73.97 55310.97 88888.00 2007-09-24 10:49:33.875 267 12521.25 74.00 55310.97 88888.00 2007-09-24 10:49:34.000 267 12521.33 74.03 55310.97 88888.00 2007-09-24 10:49:34.125 267 12521.33 73.97 55310.95 88888.00 2007-09-24 10:49:34.250 267 12521.25 74.00 55310.95 88888.00 2007-09-24 10:49:34.375 267 12521.20 73.97 55310.95 88888.00 2007-09-24 10:49:34.500 267 12521.15 73.92 55310.93 88888.00 2007-09-24 10:49:34.625 267 12521.25 73.97 55310.97 88888.00 2007-09-24 10:49:34.750 267 12521.27 73.95 55310.95 88888.00 2007-09-24 10:49:34.875 267 12521.25 73.92 55310.93 88888.00 2007-09-24 10:49:35.000 267 12521.25 73.97 55310.95 88888.00 2007-09-24 10:49:35.125 267 12521.25 73.97 55310.97 88888.00 2007-09-24 10:49:35.250 267 12521.20 74.00 55310.95 88888.00 2007-09-24 10:49:35.375 267 12521.25 73.97 55310.93 88888.00 2007-09-24 10:49:35.500 267 12521.30 73.92 55310.95 88888.00 2007-09-24 10:49:35.625 267 12521.35 74.00 55310.97 88888.00 2007-09-24 10:49:35.750 267 12521.33 74.03 55311.00 88888.00 2007-09-24 10:49:35.875 267 12521.30 73.97 55310.95 88888.00 2007-09-24 10:49:36.000 267 12521.35 73.97 55310.93 88888.00 2007-09-24 10:49:36.125 267 12521.33 74.03 55310.95 88888.00 2007-09-24 10:49:36.250 267 12521.25 73.95 55310.95 88888.00 2007-09-24 10:49:36.375 267 12521.33 73.95 55310.95 88888.00 2007-09-24 10:49:36.500 267 12521.35 73.92 55310.97 88888.00 2007-09-24 10:49:36.625 267 12521.27 73.90 55310.95 88888.00 2007-09-24 10:49:36.750 267 12521.15 73.90 55310.95 88888.00 2007-09-24 10:49:36.875 267 12521.20 73.92 55310.95 88888.00 2007-09-24 10:49:37.000 267 12521.30 73.97 55310.95 88888.00 2007-09-24 10:49:37.125 267 12521.35 74.00 55310.97 88888.00 2007-09-24 10:49:37.250 267 12521.33 73.88 55310.97 88888.00 2007-09-24 10:49:37.375 267 12521.35 73.95 55310.95 88888.00 2007-09-24 10:49:37.500 267 12521.30 74.00 55310.93 88888.00 2007-09-24 10:49:37.625 267 12521.33 74.03 55310.95 88888.00 2007-09-24 10:49:37.750 267 12521.33 73.97 55310.93 88888.00 2007-09-24 10:49:37.875 267 12521.23 73.92 55310.93 88888.00 2007-09-24 10:49:38.000 267 12521.30 73.97 55310.93 88888.00 2007-09-24 10:49:38.125 267 12521.35 74.03 55310.95 88888.00 2007-09-24 10:49:38.250 267 12521.30 74.00 55310.95 88888.00 2007-09-24 10:49:38.375 267 12521.27 74.00 55310.93 88888.00 2007-09-24 10:49:38.500 267 12521.25 73.95 55310.93 88888.00 2007-09-24 10:49:38.625 267 12521.27 73.92 55310.95 88888.00 2007-09-24 10:49:38.750 267 12521.20 73.92 55310.90 88888.00 2007-09-24 10:49:38.875 267 12521.12 73.92 55310.85 88888.00 2007-09-24 10:49:39.000 267 12521.20 73.92 55310.88 88888.00 2007-09-24 10:49:39.125 267 12521.25 73.95 55310.90 88888.00 2007-09-24 10:49:39.250 267 12521.25 73.95 55310.90 88888.00 2007-09-24 10:49:39.375 267 12521.30 73.95 55310.93 88888.00 2007-09-24 10:49:39.500 267 12521.30 73.97 55310.93 88888.00 2007-09-24 10:49:39.625 267 12521.33 73.95 55310.90 88888.00 2007-09-24 10:49:39.750 267 12521.30 73.95 55310.88 88888.00 2007-09-24 10:49:39.875 267 12521.25 73.97 55310.90 88888.00 2007-09-24 10:49:40.000 267 12521.27 73.97 55310.93 88888.00 2007-09-24 10:49:40.125 267 12521.40 73.95 55310.93 88888.00 2007-09-24 10:49:40.250 267 12521.35 73.92 55310.95 88888.00 2007-09-24 10:49:40.375 267 12521.42 73.92 55310.90 88888.00 2007-09-24 10:49:40.500 267 12521.42 74.00 55310.93 88888.00 2007-09-24 10:49:40.625 267 12521.38 74.00 55310.93 88888.00 2007-09-24 10:49:40.750 267 12521.38 74.03 55310.90 88888.00 2007-09-24 10:49:40.875 267 12521.38 74.00 55310.90 88888.00 2007-09-24 10:49:41.000 267 12521.38 74.03 55310.90 88888.00 2007-09-24 10:49:41.125 267 12521.38 74.00 55310.93 88888.00 2007-09-24 10:49:41.250 267 12521.27 73.92 55310.93 88888.00 2007-09-24 10:49:41.375 267 12521.35 73.92 55310.90 88888.00 2007-09-24 10:49:41.500 267 12521.50 74.00 55310.90 88888.00 2007-09-24 10:49:41.625 267 12521.52 74.05 55310.93 88888.00 2007-09-24 10:49:41.750 267 12521.45 74.03 55310.90 88888.00 2007-09-24 10:49:41.875 267 12521.42 73.95 55310.88 88888.00 2007-09-24 10:49:42.000 267 12521.38 73.90 55310.85 88888.00 2007-09-24 10:49:42.125 267 12521.40 73.95 55310.90 88888.00 2007-09-24 10:49:42.250 267 12521.42 74.00 55310.90 88888.00 2007-09-24 10:49:42.375 267 12521.50 74.00 55310.93 88888.00 2007-09-24 10:49:42.500 267 12521.55 74.00 55310.93 88888.00 2007-09-24 10:49:42.625 267 12521.50 73.97 55310.93 88888.00 2007-09-24 10:49:42.750 267 12521.45 74.03 55310.90 88888.00 2007-09-24 10:49:42.875 267 12521.38 74.00 55310.88 88888.00 2007-09-24 10:49:43.000 267 12521.42 73.92 55310.88 88888.00 2007-09-24 10:49:43.125 267 12521.55 74.00 55310.93 88888.00 2007-09-24 10:49:43.250 267 12521.55 73.97 55310.93 88888.00 2007-09-24 10:49:43.375 267 12521.50 73.95 55310.90 88888.00 2007-09-24 10:49:43.500 267 12521.50 73.97 55310.93 88888.00 2007-09-24 10:49:43.625 267 12521.48 73.97 55310.90 88888.00 2007-09-24 10:49:43.750 267 12521.45 73.97 55310.90 88888.00 2007-09-24 10:49:43.875 267 12521.45 74.00 55310.90 88888.00 2007-09-24 10:49:44.000 267 12521.45 73.97 55310.90 88888.00 2007-09-24 10:49:44.125 267 12521.40 73.97 55310.88 88888.00 2007-09-24 10:49:44.250 267 12521.40 74.05 55310.95 88888.00 2007-09-24 10:49:44.375 267 12521.42 74.03 55310.97 88888.00 2007-09-24 10:49:44.500 267 12521.50 73.97 55310.95 88888.00 2007-09-24 10:49:44.625 267 12521.52 74.00 55310.95 88888.00 2007-09-24 10:49:44.750 267 12521.52 74.03 55310.93 88888.00 2007-09-24 10:49:44.875 267 12521.50 74.00 55310.88 88888.00 2007-09-24 10:49:45.000 267 12521.48 74.03 55310.88 88888.00 2007-09-24 10:49:45.125 267 12521.42 74.03 55310.88 88888.00 2007-09-24 10:49:45.250 267 12521.45 74.03 55310.90 88888.00 2007-09-24 10:49:45.375 267 12521.50 74.05 55310.90 88888.00 2007-09-24 10:49:45.500 267 12521.48 74.00 55310.93 88888.00 2007-09-24 10:49:45.625 267 12521.50 73.95 55310.90 88888.00 2007-09-24 10:49:45.750 267 12521.55 73.95 55310.90 88888.00 2007-09-24 10:49:45.875 267 12521.58 73.97 55310.90 88888.00 2007-09-24 10:49:46.000 267 12521.50 74.00 55310.90 88888.00 2007-09-24 10:49:46.125 267 12521.55 74.05 55310.95 88888.00 2007-09-24 10:49:46.250 267 12521.52 73.97 55310.90 88888.00 2007-09-24 10:49:46.375 267 12521.50 73.97 55310.85 88888.00 2007-09-24 10:49:46.500 267 12521.52 73.97 55310.93 88888.00 2007-09-24 10:49:46.625 267 12521.58 74.03 55310.93 88888.00 2007-09-24 10:49:46.750 267 12521.60 73.97 55310.93 88888.00 2007-09-24 10:49:46.875 267 12521.58 74.03 55310.95 88888.00 2007-09-24 10:49:47.000 267 12521.60 74.00 55310.90 88888.00 2007-09-24 10:49:47.125 267 12521.62 74.00 55310.88 88888.00 2007-09-24 10:49:47.250 267 12521.65 74.03 55310.90 88888.00 2007-09-24 10:49:47.375 267 12521.70 74.03 55310.93 88888.00 2007-09-24 10:49:47.500 267 12521.60 73.95 55310.88 88888.00 2007-09-24 10:49:47.625 267 12521.55 73.92 55310.88 88888.00 2007-09-24 10:49:47.750 267 12521.58 73.95 55310.85 88888.00 2007-09-24 10:49:47.875 267 12521.62 74.00 55310.90 88888.00 2007-09-24 10:49:48.000 267 12521.60 74.00 55310.90 88888.00 2007-09-24 10:49:48.125 267 12521.58 73.97 55310.88 88888.00 2007-09-24 10:49:48.250 267 12521.55 73.95 55310.90 88888.00 2007-09-24 10:49:48.375 267 12521.55 73.95 55310.90 88888.00 2007-09-24 10:49:48.500 267 12521.60 73.97 55310.93 88888.00 2007-09-24 10:49:48.625 267 12521.65 74.00 55310.95 88888.00 2007-09-24 10:49:48.750 267 12521.67 74.08 55310.97 88888.00 2007-09-24 10:49:48.875 267 12521.65 74.10 55310.93 88888.00 2007-09-24 10:49:49.000 267 12521.75 74.05 55310.97 88888.00 2007-09-24 10:49:49.125 267 12521.70 74.03 55310.97 88888.00 2007-09-24 10:49:49.250 267 12521.58 73.97 55310.90 88888.00 2007-09-24 10:49:49.375 267 12521.58 74.00 55310.93 88888.00 2007-09-24 10:49:49.500 267 12521.62 74.05 55310.93 88888.00 2007-09-24 10:49:49.625 267 12521.62 74.10 55310.95 88888.00 2007-09-24 10:49:49.750 267 12521.70 74.05 55310.93 88888.00 2007-09-24 10:49:49.875 267 12521.73 73.97 55310.90 88888.00 2007-09-24 10:49:50.000 267 12521.70 73.88 55310.88 88888.00 2007-09-24 10:49:50.125 267 12521.70 73.95 55310.93 88888.00 2007-09-24 10:49:50.250 267 12521.67 74.03 55310.93 88888.00 2007-09-24 10:49:50.375 267 12521.77 74.08 55310.93 88888.00 2007-09-24 10:49:50.500 267 12521.75 74.00 55310.90 88888.00 2007-09-24 10:49:50.625 267 12521.67 73.97 55310.93 88888.00 2007-09-24 10:49:50.750 267 12521.67 74.03 55310.95 88888.00 2007-09-24 10:49:50.875 267 12521.65 74.00 55310.93 88888.00 2007-09-24 10:49:51.000 267 12521.65 73.97 55310.90 88888.00 2007-09-24 10:49:51.125 267 12521.70 74.00 55310.90 88888.00 2007-09-24 10:49:51.250 267 12521.75 74.03 55310.90 88888.00 2007-09-24 10:49:51.375 267 12521.77 74.03 55310.90 88888.00 2007-09-24 10:49:51.500 267 12521.75 74.03 55310.90 88888.00 2007-09-24 10:49:51.625 267 12521.80 73.97 55310.88 88888.00 2007-09-24 10:49:51.750 267 12521.85 73.97 55310.88 88888.00 2007-09-24 10:49:51.875 267 12521.85 74.00 55310.90 88888.00 2007-09-24 10:49:52.000 267 12521.83 74.00 55310.88 88888.00 2007-09-24 10:49:52.125 267 12521.83 73.97 55310.85 88888.00 2007-09-24 10:49:52.250 267 12521.80 74.03 55310.82 88888.00 2007-09-24 10:49:52.375 267 12521.92 74.05 55310.88 88888.00 2007-09-24 10:49:52.500 267 12521.95 74.00 55310.85 88888.00 2007-09-24 10:49:52.625 267 12521.95 74.03 55310.85 88888.00 2007-09-24 10:49:52.750 267 12521.98 74.03 55310.88 88888.00 2007-09-24 10:49:52.875 267 12521.98 74.05 55310.90 88888.00 2007-09-24 10:49:53.000 267 12521.88 74.05 55310.85 88888.00 2007-09-24 10:49:53.125 267 12521.83 74.08 55310.85 88888.00 2007-09-24 10:49:53.250 267 12521.77 74.08 55310.85 88888.00 2007-09-24 10:49:53.375 267 12521.75 74.08 55310.88 88888.00 2007-09-24 10:49:53.500 267 12521.85 74.05 55310.88 88888.00 2007-09-24 10:49:53.625 267 12521.92 74.05 55310.85 88888.00 2007-09-24 10:49:53.750 267 12521.90 74.05 55310.82 88888.00 2007-09-24 10:49:53.875 267 12521.90 74.03 55310.82 88888.00 2007-09-24 10:49:54.000 267 12521.98 74.05 55310.82 88888.00 2007-09-24 10:49:54.125 267 12522.05 74.08 55310.85 88888.00 2007-09-24 10:49:54.250 267 12521.95 74.03 55310.80 88888.00 2007-09-24 10:49:54.375 267 12521.90 74.03 55310.80 88888.00 2007-09-24 10:49:54.500 267 12521.95 74.03 55310.82 88888.00 2007-09-24 10:49:54.625 267 12521.98 74.05 55310.85 88888.00 2007-09-24 10:49:54.750 267 12521.90 74.03 55310.82 88888.00 2007-09-24 10:49:54.875 267 12521.83 74.03 55310.82 88888.00 2007-09-24 10:49:55.000 267 12521.80 74.10 55310.85 88888.00 2007-09-24 10:49:55.125 267 12521.83 74.08 55310.88 88888.00 2007-09-24 10:49:55.250 267 12521.77 74.03 55310.85 88888.00 2007-09-24 10:49:55.375 267 12521.85 74.08 55310.85 88888.00 2007-09-24 10:49:55.500 267 12521.88 74.05 55310.85 88888.00 2007-09-24 10:49:55.625 267 12521.90 74.08 55310.85 88888.00 2007-09-24 10:49:55.750 267 12521.88 74.08 55310.82 88888.00 2007-09-24 10:49:55.875 267 12521.77 74.03 55310.82 88888.00 2007-09-24 10:49:56.000 267 12521.75 74.03 55310.82 88888.00 2007-09-24 10:49:56.125 267 12521.83 74.05 55310.80 88888.00 2007-09-24 10:49:56.250 267 12521.88 74.03 55310.80 88888.00 2007-09-24 10:49:56.375 267 12521.88 74.03 55310.80 88888.00 2007-09-24 10:49:56.500 267 12521.88 74.05 55310.80 88888.00 2007-09-24 10:49:56.625 267 12521.95 74.05 55310.82 88888.00 2007-09-24 10:49:56.750 267 12521.95 74.08 55310.82 88888.00 2007-09-24 10:49:56.875 267 12521.88 74.03 55310.82 88888.00 2007-09-24 10:49:57.000 267 12521.77 74.03 55310.78 88888.00 2007-09-24 10:49:57.125 267 12521.83 74.05 55310.82 88888.00 2007-09-24 10:49:57.250 267 12521.80 74.00 55310.82 88888.00 2007-09-24 10:49:57.375 267 12521.77 74.05 55310.82 88888.00 2007-09-24 10:49:57.500 267 12521.77 74.08 55310.85 88888.00 2007-09-24 10:49:57.625 267 12521.80 74.00 55310.82 88888.00 2007-09-24 10:49:57.750 267 12521.77 73.97 55310.82 88888.00 2007-09-24 10:49:57.875 267 12521.85 74.00 55310.82 88888.00 2007-09-24 10:49:58.000 267 12521.92 73.97 55310.80 88888.00 2007-09-24 10:49:58.125 267 12521.98 74.03 55310.88 88888.00 2007-09-24 10:49:58.250 267 12522.00 74.00 55310.88 88888.00 2007-09-24 10:49:58.375 267 12522.00 74.05 55310.88 88888.00 2007-09-24 10:49:58.500 267 12521.92 74.08 55310.88 88888.00 2007-09-24 10:49:58.625 267 12521.90 74.08 55310.85 88888.00 2007-09-24 10:49:58.750 267 12522.00 74.05 55310.88 88888.00 2007-09-24 10:49:58.875 267 12522.02 74.00 55310.85 88888.00 2007-09-24 10:49:59.000 267 12522.08 74.00 55310.85 88888.00 2007-09-24 10:49:59.125 267 12522.05 74.03 55310.85 88888.00 2007-09-24 10:49:59.250 267 12522.00 74.03 55310.85 88888.00 2007-09-24 10:49:59.375 267 12522.08 74.05 55310.88 88888.00 2007-09-24 10:49:59.500 267 12522.12 74.12 55310.90 88888.00 2007-09-24 10:49:59.625 267 12522.17 74.12 55310.90 88888.00 2007-09-24 10:49:59.750 267 12522.15 74.12 55310.90 88888.00 2007-09-24 10:49:59.875 267 12522.08 74.00 55310.88 88888.00 2007-09-24 10:50:00.000 267 12522.05 74.03 55310.82 88888.00 2007-09-24 10:50:00.125 267 12522.00 74.03 55310.82 88888.00 2007-09-24 10:50:00.250 267 12522.00 74.03 55310.85 88888.00 2007-09-24 10:50:00.375 267 12522.05 74.05 55310.85 88888.00 2007-09-24 10:50:00.500 267 12522.12 74.05 55310.85 88888.00 2007-09-24 10:50:00.625 267 12522.10 74.05 55310.82 88888.00 2007-09-24 10:50:00.750 267 12522.12 74.00 55310.85 88888.00 2007-09-24 10:50:00.875 267 12522.12 74.05 55310.85 88888.00 2007-09-24 10:50:01.000 267 12522.08 74.05 55310.82 88888.00 2007-09-24 10:50:01.125 267 12522.08 74.08 55310.85 88888.00 2007-09-24 10:50:01.250 267 12522.02 74.03 55310.85 88888.00 2007-09-24 10:50:01.375 267 12522.02 74.03 55310.85 88888.00 2007-09-24 10:50:01.500 267 12522.05 74.10 55310.88 88888.00 2007-09-24 10:50:01.625 267 12522.02 74.10 55310.85 88888.00 2007-09-24 10:50:01.750 267 12522.02 74.08 55310.90 88888.00 2007-09-24 10:50:01.875 267 12522.08 74.03 55310.85 88888.00 2007-09-24 10:50:02.000 267 12522.02 74.00 55310.82 88888.00 2007-09-24 10:50:02.125 267 12522.00 74.00 55310.85 88888.00 2007-09-24 10:50:02.250 267 12521.92 74.00 55310.88 88888.00 2007-09-24 10:50:02.375 267 12522.00 73.97 55310.88 88888.00 2007-09-24 10:50:02.500 267 12521.98 73.92 55310.82 88888.00 2007-09-24 10:50:02.625 267 12522.02 74.03 55310.88 88888.00 2007-09-24 10:50:02.750 267 12522.05 74.00 55310.88 88888.00 2007-09-24 10:50:02.875 267 12522.02 74.00 55310.85 88888.00 2007-09-24 10:50:03.000 267 12522.08 74.03 55310.88 88888.00 2007-09-24 10:50:03.125 267 12522.08 74.05 55310.85 88888.00 2007-09-24 10:50:03.250 267 12522.05 74.03 55310.82 88888.00 2007-09-24 10:50:03.375 267 12522.12 74.03 55310.85 88888.00 2007-09-24 10:50:03.500 267 12522.10 73.97 55310.82 88888.00 2007-09-24 10:50:03.625 267 12522.10 74.08 55310.88 88888.00 2007-09-24 10:50:03.750 267 12522.17 74.10 55310.90 88888.00 2007-09-24 10:50:03.875 267 12522.20 74.03 55310.90 88888.00 2007-09-24 10:50:04.000 267 12522.15 74.03 55310.90 88888.00 2007-09-24 10:50:04.125 267 12522.10 74.03 55310.90 88888.00 2007-09-24 10:50:04.250 267 12522.10 74.05 55310.93 88888.00 2007-09-24 10:50:04.375 267 12522.15 74.12 55310.93 88888.00 2007-09-24 10:50:04.500 267 12522.15 74.15 55310.93 88888.00 2007-09-24 10:50:04.625 267 12522.17 74.10 55310.93 88888.00 2007-09-24 10:50:04.750 267 12522.15 74.10 55310.88 88888.00 2007-09-24 10:50:04.875 267 12522.15 74.08 55310.93 88888.00 2007-09-24 10:50:05.000 267 12522.17 74.10 55310.93 88888.00 2007-09-24 10:50:05.125 267 12522.23 74.08 55310.93 88888.00 2007-09-24 10:50:05.250 267 12522.23 74.05 55310.93 88888.00 2007-09-24 10:50:05.375 267 12522.20 74.08 55310.90 88888.00 2007-09-24 10:50:05.500 267 12522.15 74.08 55310.90 88888.00 2007-09-24 10:50:05.625 267 12522.10 74.08 55310.90 88888.00 2007-09-24 10:50:05.750 267 12522.20 74.10 55310.90 88888.00 2007-09-24 10:50:05.875 267 12522.30 74.05 55310.93 88888.00 2007-09-24 10:50:06.000 267 12522.30 74.00 55310.93 88888.00 2007-09-24 10:50:06.125 267 12522.27 74.00 55310.93 88888.00 2007-09-24 10:50:06.250 267 12522.20 74.00 55310.93 88888.00 2007-09-24 10:50:06.375 267 12522.20 74.03 55310.93 88888.00 2007-09-24 10:50:06.500 267 12522.23 74.08 55310.93 88888.00 2007-09-24 10:50:06.625 267 12522.12 74.03 55310.93 88888.00 2007-09-24 10:50:06.750 267 12522.15 74.05 55310.93 88888.00 2007-09-24 10:50:06.875 267 12522.27 74.08 55310.95 88888.00 2007-09-24 10:50:07.000 267 12522.25 74.00 55310.90 88888.00 2007-09-24 10:50:07.125 267 12522.23 74.05 55310.88 88888.00 2007-09-24 10:50:07.250 267 12522.20 74.05 55310.90 88888.00 2007-09-24 10:50:07.375 267 12522.25 74.05 55310.93 88888.00 2007-09-24 10:50:07.500 267 12522.23 74.08 55310.93 88888.00 2007-09-24 10:50:07.625 267 12522.15 74.05 55310.90 88888.00 2007-09-24 10:50:07.750 267 12522.17 74.05 55310.88 88888.00 2007-09-24 10:50:07.875 267 12522.15 74.03 55310.88 88888.00 2007-09-24 10:50:08.000 267 12522.17 74.03 55310.93 88888.00 2007-09-24 10:50:08.125 267 12522.25 74.03 55310.90 88888.00 2007-09-24 10:50:08.250 267 12522.23 74.00 55310.88 88888.00 2007-09-24 10:50:08.375 267 12522.23 74.03 55310.88 88888.00 2007-09-24 10:50:08.500 267 12522.15 74.05 55310.85 88888.00 2007-09-24 10:50:08.625 267 12522.17 74.05 55310.85 88888.00 2007-09-24 10:50:08.750 267 12522.25 74.08 55310.88 88888.00 2007-09-24 10:50:08.875 267 12522.30 74.12 55310.90 88888.00 2007-09-24 10:50:09.000 267 12522.20 74.08 55310.88 88888.00 2007-09-24 10:50:09.125 267 12522.15 74.03 55310.88 88888.00 2007-09-24 10:50:09.250 267 12522.17 74.00 55310.85 88888.00 2007-09-24 10:50:09.375 267 12522.23 74.00 55310.88 88888.00 2007-09-24 10:50:09.500 267 12522.15 74.00 55310.90 88888.00 2007-09-24 10:50:09.625 267 12522.17 74.03 55310.90 88888.00 2007-09-24 10:50:09.750 267 12522.23 74.10 55310.90 88888.00 2007-09-24 10:50:09.875 267 12522.25 74.05 55310.88 88888.00 2007-09-24 10:50:10.000 267 12522.33 74.08 55310.85 88888.00 2007-09-24 10:50:10.125 267 12522.38 74.05 55310.90 88888.00 2007-09-24 10:50:10.250 267 12522.30 74.03 55310.90 88888.00 2007-09-24 10:50:10.375 267 12522.23 74.03 55310.90 88888.00 2007-09-24 10:50:10.500 267 12522.12 74.05 55310.88 88888.00 2007-09-24 10:50:10.625 267 12522.10 74.03 55310.88 88888.00 2007-09-24 10:50:10.750 267 12522.15 74.08 55310.90 88888.00 2007-09-24 10:50:10.875 267 12522.15 74.15 55310.88 88888.00 2007-09-24 10:50:11.000 267 12522.10 74.05 55310.85 88888.00 2007-09-24 10:50:11.125 267 12522.10 74.05 55310.88 88888.00 2007-09-24 10:50:11.250 267 12522.12 74.03 55310.88 88888.00 2007-09-24 10:50:11.375 267 12522.20 74.03 55310.88 88888.00 2007-09-24 10:50:11.500 267 12522.25 74.05 55310.88 88888.00 2007-09-24 10:50:11.625 267 12522.23 74.05 55310.88 88888.00 2007-09-24 10:50:11.750 267 12522.27 74.10 55310.93 88888.00 2007-09-24 10:50:11.875 267 12522.27 74.08 55310.93 88888.00 2007-09-24 10:50:12.000 267 12522.35 74.05 55310.93 88888.00 2007-09-24 10:50:12.125 267 12522.38 74.08 55310.90 88888.00 2007-09-24 10:50:12.250 267 12522.35 74.10 55310.90 88888.00 2007-09-24 10:50:12.375 267 12522.35 74.10 55310.90 88888.00 2007-09-24 10:50:12.500 267 12522.30 74.12 55310.93 88888.00 2007-09-24 10:50:12.625 267 12522.30 74.10 55310.90 88888.00 2007-09-24 10:50:12.750 267 12522.27 74.05 55310.88 88888.00 2007-09-24 10:50:12.875 267 12522.27 74.05 55310.88 88888.00 2007-09-24 10:50:13.000 267 12522.30 74.03 55310.82 88888.00 2007-09-24 10:50:13.125 267 12522.33 74.03 55310.85 88888.00 2007-09-24 10:50:13.250 267 12522.35 74.05 55310.85 88888.00 2007-09-24 10:50:13.375 267 12522.40 74.08 55310.85 88888.00 2007-09-24 10:50:13.500 267 12522.42 74.12 55310.88 88888.00 2007-09-24 10:50:13.625 267 12522.38 74.08 55310.88 88888.00 2007-09-24 10:50:13.750 267 12522.35 74.10 55310.88 88888.00 2007-09-24 10:50:13.875 267 12522.38 74.05 55310.90 88888.00 2007-09-24 10:50:14.000 267 12522.38 74.08 55310.88 88888.00 2007-09-24 10:50:14.125 267 12522.40 74.05 55310.88 88888.00 2007-09-24 10:50:14.250 267 12522.40 74.05 55310.90 88888.00 2007-09-24 10:50:14.375 267 12522.35 74.08 55310.90 88888.00 2007-09-24 10:50:14.500 267 12522.30 74.00 55310.90 88888.00 2007-09-24 10:50:14.625 267 12522.30 73.95 55310.88 88888.00 2007-09-24 10:50:14.750 267 12522.30 74.00 55310.85 88888.00 2007-09-24 10:50:14.875 267 12522.33 74.03 55310.93 88888.00 2007-09-24 10:50:15.000 267 12522.27 74.03 55310.90 88888.00 2007-09-24 10:50:15.125 267 12522.25 74.03 55310.90 88888.00 2007-09-24 10:50:15.250 267 12522.30 74.12 55310.93 88888.00 2007-09-24 10:50:15.375 267 12522.35 74.10 55310.90 88888.00 2007-09-24 10:50:15.500 267 12522.38 74.05 55310.90 88888.00 2007-09-24 10:50:15.625 267 12522.40 74.05 55310.90 88888.00 2007-09-24 10:50:15.750 267 12522.35 74.05 55310.93 88888.00 2007-09-24 10:50:15.875 267 12522.27 74.05 55310.90 88888.00 2007-09-24 10:50:16.000 267 12522.27 74.05 55310.93 88888.00 2007-09-24 10:50:16.125 267 12522.25 74.05 55310.95 88888.00 2007-09-24 10:50:16.250 267 12522.25 74.10 55310.93 88888.00 2007-09-24 10:50:16.375 267 12522.33 74.12 55310.95 88888.00 2007-09-24 10:50:16.500 267 12522.30 74.08 55310.93 88888.00 2007-09-24 10:50:16.625 267 12522.27 74.10 55310.95 88888.00 2007-09-24 10:50:16.750 267 12522.30 74.08 55310.95 88888.00 2007-09-24 10:50:16.875 267 12522.35 74.10 55310.95 88888.00 2007-09-24 10:50:17.000 267 12522.38 74.10 55310.95 88888.00 2007-09-24 10:50:17.125 267 12522.27 74.05 55310.95 88888.00 2007-09-24 10:50:17.250 267 12522.17 74.05 55310.95 88888.00 2007-09-24 10:50:17.375 267 12522.20 74.03 55310.90 88888.00 2007-09-24 10:50:17.500 267 12522.20 74.08 55310.90 88888.00 2007-09-24 10:50:17.625 267 12522.15 74.05 55310.93 88888.00 2007-09-24 10:50:17.750 267 12522.20 74.10 55310.93 88888.00 2007-09-24 10:50:17.875 267 12522.20 74.10 55310.93 88888.00 2007-09-24 10:50:18.000 267 12522.23 74.12 55310.90 88888.00 2007-09-24 10:50:18.125 267 12522.27 74.10 55310.95 88888.00 2007-09-24 10:50:18.250 267 12522.27 74.10 55310.93 88888.00 2007-09-24 10:50:18.375 267 12522.23 74.12 55310.95 88888.00 2007-09-24 10:50:18.500 267 12522.25 74.10 55310.93 88888.00 2007-09-24 10:50:18.625 267 12522.25 74.10 55310.93 88888.00 2007-09-24 10:50:18.750 267 12522.20 74.08 55310.93 88888.00 2007-09-24 10:50:18.875 267 12522.23 74.08 55310.90 88888.00 2007-09-24 10:50:19.000 267 12522.30 74.10 55310.90 88888.00 2007-09-24 10:50:19.125 267 12522.30 74.15 55310.93 88888.00 2007-09-24 10:50:19.250 267 12522.25 74.12 55310.95 88888.00 2007-09-24 10:50:19.375 267 12522.27 74.10 55310.95 88888.00 2007-09-24 10:50:19.500 267 12522.30 74.10 55310.95 88888.00 2007-09-24 10:50:19.625 267 12522.35 74.08 55310.90 88888.00 2007-09-24 10:50:19.750 267 12522.33 74.10 55310.93 88888.00 2007-09-24 10:50:19.875 267 12522.33 74.17 55310.95 88888.00 2007-09-24 10:50:20.000 267 12522.38 74.20 55310.95 88888.00 2007-09-24 10:50:20.125 267 12522.35 74.17 55311.00 88888.00 2007-09-24 10:50:20.250 267 12522.38 74.10 55310.95 88888.00 2007-09-24 10:50:20.375 267 12522.35 74.12 55310.97 88888.00 2007-09-24 10:50:20.500 267 12522.30 74.12 55310.95 88888.00 2007-09-24 10:50:20.625 267 12522.33 74.10 55310.93 88888.00 2007-09-24 10:50:20.750 267 12522.40 74.12 55310.93 88888.00 2007-09-24 10:50:20.875 267 12522.45 74.15 55310.95 88888.00 2007-09-24 10:50:21.000 267 12522.45 74.12 55310.95 88888.00 2007-09-24 10:50:21.125 267 12522.40 74.12 55310.95 88888.00 2007-09-24 10:50:21.250 267 12522.42 74.12 55310.95 88888.00 2007-09-24 10:50:21.375 267 12522.42 74.17 55310.97 88888.00 2007-09-24 10:50:21.500 267 12522.52 74.22 55311.03 88888.00 2007-09-24 10:50:21.625 267 12522.58 74.20 55311.03 88888.00 2007-09-24 10:50:21.750 267 12522.52 74.12 55310.97 88888.00 2007-09-24 10:50:21.875 267 12522.52 74.12 55310.97 88888.00 2007-09-24 10:50:22.000 267 12522.52 74.17 55311.03 88888.00 2007-09-24 10:50:22.125 267 12522.38 74.12 55310.97 88888.00 2007-09-24 10:50:22.250 267 12522.38 74.12 55311.00 88888.00 2007-09-24 10:50:22.375 267 12522.40 74.15 55311.00 88888.00 2007-09-24 10:50:22.500 267 12522.35 74.15 55311.00 88888.00 2007-09-24 10:50:22.625 267 12522.35 74.17 55310.97 88888.00 2007-09-24 10:50:22.750 267 12522.38 74.15 55310.95 88888.00 2007-09-24 10:50:22.875 267 12522.38 74.20 55310.95 88888.00 2007-09-24 10:50:23.000 267 12522.40 74.20 55311.00 88888.00 2007-09-24 10:50:23.125 267 12522.33 74.17 55311.03 88888.00 2007-09-24 10:50:23.250 267 12522.33 74.17 55311.05 88888.00 2007-09-24 10:50:23.375 267 12522.35 74.17 55311.03 88888.00 2007-09-24 10:50:23.500 267 12522.40 74.17 55311.03 88888.00 2007-09-24 10:50:23.625 267 12522.48 74.20 55311.00 88888.00 2007-09-24 10:50:23.750 267 12522.42 74.17 55311.00 88888.00 2007-09-24 10:50:23.875 267 12522.45 74.15 55310.97 88888.00 2007-09-24 10:50:24.000 267 12522.50 74.15 55310.95 88888.00 2007-09-24 10:50:24.125 267 12522.50 74.17 55310.97 88888.00 2007-09-24 10:50:24.250 267 12522.42 74.22 55310.97 88888.00 2007-09-24 10:50:24.375 267 12522.38 74.20 55310.97 88888.00 2007-09-24 10:50:24.500 267 12522.40 74.20 55310.95 88888.00 2007-09-24 10:50:24.625 267 12522.45 74.22 55310.95 88888.00 2007-09-24 10:50:24.750 267 12522.42 74.25 55310.95 88888.00 2007-09-24 10:50:24.875 267 12522.42 74.22 55311.00 88888.00 2007-09-24 10:50:25.000 267 12522.42 74.20 55311.00 88888.00 2007-09-24 10:50:25.125 267 12522.45 74.22 55311.05 88888.00 2007-09-24 10:50:25.250 267 12522.50 74.22 55311.05 88888.00 2007-09-24 10:50:25.375 267 12522.52 74.22 55311.05 88888.00 2007-09-24 10:50:25.500 267 12522.52 74.25 55311.03 88888.00 2007-09-24 10:50:25.625 267 12522.48 74.20 55311.00 88888.00 2007-09-24 10:50:25.750 267 12522.45 74.17 55311.03 88888.00 2007-09-24 10:50:25.875 267 12522.48 74.20 55311.05 88888.00 2007-09-24 10:50:26.000 267 12522.50 74.17 55311.00 88888.00 2007-09-24 10:50:26.125 267 12522.45 74.17 55311.03 88888.00 2007-09-24 10:50:26.250 267 12522.45 74.15 55310.95 88888.00 2007-09-24 10:50:26.375 267 12522.42 74.20 55310.93 88888.00 2007-09-24 10:50:26.500 267 12522.48 74.25 55310.95 88888.00 2007-09-24 10:50:26.625 267 12522.50 74.28 55311.00 88888.00 2007-09-24 10:50:26.750 267 12522.42 74.20 55311.00 88888.00 2007-09-24 10:50:26.875 267 12522.38 74.20 55311.03 88888.00 2007-09-24 10:50:27.000 267 12522.42 74.28 55311.03 88888.00 2007-09-24 10:50:27.125 267 12522.48 74.30 55311.00 88888.00 2007-09-24 10:50:27.250 267 12522.48 74.30 55311.00 88888.00 2007-09-24 10:50:27.375 267 12522.45 74.22 55310.97 88888.00 2007-09-24 10:50:27.500 267 12522.48 74.20 55310.97 88888.00 2007-09-24 10:50:27.625 267 12522.48 74.28 55311.00 88888.00 2007-09-24 10:50:27.750 267 12522.45 74.30 55310.97 88888.00 2007-09-24 10:50:27.875 267 12522.45 74.25 55310.97 88888.00 2007-09-24 10:50:28.000 267 12522.40 74.25 55310.97 88888.00 2007-09-24 10:50:28.125 267 12522.40 74.25 55311.03 88888.00 2007-09-24 10:50:28.250 267 12522.42 74.17 55311.03 88888.00 2007-09-24 10:50:28.375 267 12522.52 74.20 55311.03 88888.00 2007-09-24 10:50:28.500 267 12522.58 74.30 55311.05 88888.00 2007-09-24 10:50:28.625 267 12522.55 74.28 55311.07 88888.00 2007-09-24 10:50:28.750 267 12522.55 74.22 55311.03 88888.00 2007-09-24 10:50:28.875 267 12522.55 74.20 55310.97 88888.00 2007-09-24 10:50:29.000 267 12522.55 74.20 55310.97 88888.00 2007-09-24 10:50:29.125 267 12522.45 74.20 55310.97 88888.00 2007-09-24 10:50:29.250 267 12522.38 74.17 55311.03 88888.00 2007-09-24 10:50:29.375 267 12522.48 74.20 55311.03 88888.00 2007-09-24 10:50:29.500 267 12522.58 74.20 55311.05 88888.00 2007-09-24 10:50:29.625 267 12522.58 74.20 55311.05 88888.00 2007-09-24 10:50:29.750 267 12522.45 74.20 55311.05 88888.00 2007-09-24 10:50:29.875 267 12522.45 74.12 55311.03 88888.00 2007-09-24 10:50:30.000 267 12522.50 74.15 55311.03 88888.00 2007-09-24 10:50:30.125 267 12522.50 74.12 55311.00 88888.00 2007-09-24 10:50:30.250 267 12522.48 74.17 55311.00 88888.00 2007-09-24 10:50:30.375 267 12522.45 74.15 55310.95 88888.00 2007-09-24 10:50:30.500 267 12522.45 74.20 55311.03 88888.00 2007-09-24 10:50:30.625 267 12522.52 74.22 55311.05 88888.00 2007-09-24 10:50:30.750 267 12522.52 74.20 55311.05 88888.00 2007-09-24 10:50:30.875 267 12522.48 74.22 55311.07 88888.00 2007-09-24 10:50:31.000 267 12522.52 74.25 55311.07 88888.00 2007-09-24 10:50:31.125 267 12522.55 74.17 55311.05 88888.00 2007-09-24 10:50:31.250 267 12522.55 74.17 55311.07 88888.00 2007-09-24 10:50:31.375 267 12522.62 74.20 55311.07 88888.00 2007-09-24 10:50:31.500 267 12522.70 74.22 55311.07 88888.00 2007-09-24 10:50:31.625 267 12522.70 74.22 55311.07 88888.00 2007-09-24 10:50:31.750 267 12522.52 74.20 55311.03 88888.00 2007-09-24 10:50:31.875 267 12522.50 74.22 55311.07 88888.00 2007-09-24 10:50:32.000 267 12522.60 74.22 55311.05 88888.00 2007-09-24 10:50:32.125 267 12522.62 74.22 55311.05 88888.00 2007-09-24 10:50:32.250 267 12522.62 74.20 55311.05 88888.00 2007-09-24 10:50:32.375 267 12522.73 74.28 55311.07 88888.00 2007-09-24 10:50:32.500 267 12522.75 74.28 55311.07 88888.00 2007-09-24 10:50:32.625 267 12522.67 74.25 55311.07 88888.00 2007-09-24 10:50:32.750 267 12522.62 74.20 55311.03 88888.00 2007-09-24 10:50:32.875 267 12522.65 74.22 55311.05 88888.00 2007-09-24 10:50:33.000 267 12522.67 74.20 55311.03 88888.00 2007-09-24 10:50:33.125 267 12522.65 74.20 55311.03 88888.00 2007-09-24 10:50:33.250 267 12522.62 74.22 55311.05 88888.00 2007-09-24 10:50:33.375 267 12522.60 74.20 55311.05 88888.00 2007-09-24 10:50:33.500 267 12522.60 74.15 55311.05 88888.00 2007-09-24 10:50:33.625 267 12522.55 74.12 55311.00 88888.00 2007-09-24 10:50:33.750 267 12522.65 74.15 55311.05 88888.00 2007-09-24 10:50:33.875 267 12522.62 74.20 55311.05 88888.00 2007-09-24 10:50:34.000 267 12522.65 74.20 55311.03 88888.00 2007-09-24 10:50:34.125 267 12522.67 74.17 55311.03 88888.00 2007-09-24 10:50:34.250 267 12522.67 74.20 55311.07 88888.00 2007-09-24 10:50:34.375 267 12522.67 74.17 55311.07 88888.00 2007-09-24 10:50:34.500 267 12522.70 74.20 55311.07 88888.00 2007-09-24 10:50:34.625 267 12522.67 74.20 55311.07 88888.00 2007-09-24 10:50:34.750 267 12522.67 74.17 55311.05 88888.00 2007-09-24 10:50:34.875 267 12522.65 74.15 55311.07 88888.00 2007-09-24 10:50:35.000 267 12522.70 74.15 55311.05 88888.00 2007-09-24 10:50:35.125 267 12522.70 74.12 55311.03 88888.00 2007-09-24 10:50:35.250 267 12522.67 74.15 55311.03 88888.00 2007-09-24 10:50:35.375 267 12522.73 74.20 55311.05 88888.00 2007-09-24 10:50:35.500 267 12522.77 74.20 55311.05 88888.00 2007-09-24 10:50:35.625 267 12522.80 74.12 55311.03 88888.00 2007-09-24 10:50:35.750 267 12522.80 74.12 55311.05 88888.00 2007-09-24 10:50:35.875 267 12522.73 74.12 55311.07 88888.00 2007-09-24 10:50:36.000 267 12522.70 74.22 55311.07 88888.00 2007-09-24 10:50:36.125 267 12522.70 74.25 55311.05 88888.00 2007-09-24 10:50:36.250 267 12522.70 74.22 55311.05 88888.00 2007-09-24 10:50:36.375 267 12522.77 74.20 55311.10 88888.00 2007-09-24 10:50:36.500 267 12522.77 74.17 55311.07 88888.00 2007-09-24 10:50:36.625 267 12522.75 74.17 55311.05 88888.00 2007-09-24 10:50:36.750 267 12522.67 74.12 55311.05 88888.00 2007-09-24 10:50:36.875 267 12522.77 74.15 55311.05 88888.00 2007-09-24 10:50:37.000 267 12522.77 74.12 55311.07 88888.00 2007-09-24 10:50:37.125 267 12522.85 74.17 55311.10 88888.00 2007-09-24 10:50:37.250 267 12522.83 74.15 55311.10 88888.00 2007-09-24 10:50:37.375 267 12522.77 74.17 55311.10 88888.00 2007-09-24 10:50:37.500 267 12522.77 74.17 55311.12 88888.00 2007-09-24 10:50:37.625 267 12522.77 74.20 55311.10 88888.00 2007-09-24 10:50:37.750 267 12522.77 74.20 55311.10 88888.00 2007-09-24 10:50:37.875 267 12522.67 74.17 55311.05 88888.00 2007-09-24 10:50:38.000 267 12522.67 74.15 55311.05 88888.00 2007-09-24 10:50:38.125 267 12522.60 74.10 55311.07 88888.00 2007-09-24 10:50:38.250 267 12522.60 74.10 55311.05 88888.00 2007-09-24 10:50:38.375 267 12522.65 74.17 55311.07 88888.00 2007-09-24 10:50:38.500 267 12522.73 74.22 55311.10 88888.00 2007-09-24 10:50:38.625 267 12522.73 74.20 55311.10 88888.00 2007-09-24 10:50:38.750 267 12522.62 74.17 55311.10 88888.00 2007-09-24 10:50:38.875 267 12522.62 74.20 55311.10 88888.00 2007-09-24 10:50:39.000 267 12522.67 74.20 55311.12 88888.00 2007-09-24 10:50:39.125 267 12522.75 74.25 55311.12 88888.00 2007-09-24 10:50:39.250 267 12522.77 74.25 55311.10 88888.00 2007-09-24 10:50:39.375 267 12522.75 74.20 55311.07 88888.00 2007-09-24 10:50:39.500 267 12522.70 74.15 55311.10 88888.00 2007-09-24 10:50:39.625 267 12522.70 74.15 55311.10 88888.00 2007-09-24 10:50:39.750 267 12522.67 74.17 55311.12 88888.00 2007-09-24 10:50:39.875 267 12522.65 74.15 55311.10 88888.00 2007-09-24 10:50:40.000 267 12522.67 74.15 55311.07 88888.00 2007-09-24 10:50:40.125 267 12522.67 74.17 55311.12 88888.00 2007-09-24 10:50:40.250 267 12522.67 74.20 55311.12 88888.00 2007-09-24 10:50:40.375 267 12522.75 74.22 55311.12 88888.00 2007-09-24 10:50:40.500 267 12522.70 74.15 55311.10 88888.00 2007-09-24 10:50:40.625 267 12522.67 74.15 55311.10 88888.00 2007-09-24 10:50:40.750 267 12522.67 74.15 55311.10 88888.00 2007-09-24 10:50:40.875 267 12522.67 74.12 55311.12 88888.00 2007-09-24 10:50:41.000 267 12522.67 74.12 55311.12 88888.00 2007-09-24 10:50:41.125 267 12522.62 74.15 55311.12 88888.00 2007-09-24 10:50:41.250 267 12522.65 74.17 55311.12 88888.00 2007-09-24 10:50:41.375 267 12522.70 74.17 55311.12 88888.00 2007-09-24 10:50:41.500 267 12522.62 74.12 55311.10 88888.00 2007-09-24 10:50:41.625 267 12522.67 74.17 55311.10 88888.00 2007-09-24 10:50:41.750 267 12522.70 74.17 55311.10 88888.00 2007-09-24 10:50:41.875 267 12522.67 74.15 55311.10 88888.00 2007-09-24 10:50:42.000 267 12522.62 74.10 55311.10 88888.00 2007-09-24 10:50:42.125 267 12522.65 74.10 55311.12 88888.00 2007-09-24 10:50:42.250 267 12522.67 74.15 55311.12 88888.00 2007-09-24 10:50:42.375 267 12522.67 74.15 55311.10 88888.00 2007-09-24 10:50:42.500 267 12522.65 74.15 55311.07 88888.00 2007-09-24 10:50:42.625 267 12522.73 74.20 55311.15 88888.00 2007-09-24 10:50:42.750 267 12522.75 74.20 55311.15 88888.00 2007-09-24 10:50:42.875 267 12522.67 74.12 55311.12 88888.00 2007-09-24 10:50:43.000 267 12522.67 74.10 55311.10 88888.00 2007-09-24 10:50:43.125 267 12522.73 74.15 55311.12 88888.00 2007-09-24 10:50:43.250 267 12522.65 74.08 55311.07 88888.00 2007-09-24 10:50:43.375 267 12522.65 74.10 55311.10 88888.00 2007-09-24 10:50:43.500 267 12522.62 74.10 55311.12 88888.00 2007-09-24 10:50:43.625 267 12522.67 74.08 55311.12 88888.00 2007-09-24 10:50:43.750 267 12522.75 74.10 55311.12 88888.00 2007-09-24 10:50:43.875 267 12522.70 74.12 55311.10 88888.00 2007-09-24 10:50:44.000 267 12522.67 74.15 55311.10 88888.00 2007-09-24 10:50:44.125 267 12522.77 74.12 55311.12 88888.00 2007-09-24 10:50:44.250 267 12522.83 74.15 55311.12 88888.00 2007-09-24 10:50:44.375 267 12522.83 74.10 55311.10 88888.00 2007-09-24 10:50:44.500 267 12522.83 74.12 55311.10 88888.00 2007-09-24 10:50:44.625 267 12522.83 74.12 55311.12 88888.00 2007-09-24 10:50:44.750 267 12522.85 74.12 55311.12 88888.00 2007-09-24 10:50:44.875 267 12522.83 74.15 55311.10 88888.00 2007-09-24 10:50:45.000 267 12522.77 74.20 55311.10 88888.00 2007-09-24 10:50:45.125 267 12522.80 74.20 55311.15 88888.00 2007-09-24 10:50:45.250 267 12522.88 74.12 55311.12 88888.00 2007-09-24 10:50:45.375 267 12522.95 74.15 55311.12 88888.00 2007-09-24 10:50:45.500 267 12522.92 74.25 55311.18 88888.00 2007-09-24 10:50:45.625 267 12522.90 74.28 55311.15 88888.00 2007-09-24 10:50:45.750 267 12522.88 74.17 55311.10 88888.00 2007-09-24 10:50:45.875 267 12522.88 74.12 55311.07 88888.00 2007-09-24 10:50:46.000 267 12522.90 74.15 55311.07 88888.00 2007-09-24 10:50:46.125 267 12522.88 74.15 55311.12 88888.00 2007-09-24 10:50:46.250 267 12522.83 74.12 55311.18 88888.00 2007-09-24 10:50:46.375 267 12522.83 74.15 55311.15 88888.00 2007-09-24 10:50:46.500 267 12522.90 74.22 55311.15 88888.00 2007-09-24 10:50:46.625 267 12522.90 74.22 55311.15 88888.00 2007-09-24 10:50:46.750 267 12522.88 74.15 55311.15 88888.00 2007-09-24 10:50:46.875 267 12522.88 74.17 55311.15 88888.00 2007-09-24 10:50:47.000 267 12522.80 74.12 55311.15 88888.00 2007-09-24 10:50:47.125 267 12522.77 74.12 55311.18 88888.00 2007-09-24 10:50:47.250 267 12522.77 74.17 55311.15 88888.00 2007-09-24 10:50:47.375 267 12522.88 74.17 55311.15 88888.00 2007-09-24 10:50:47.500 267 12522.88 74.15 55311.15 88888.00 2007-09-24 10:50:47.625 267 12522.83 74.15 55311.15 88888.00 2007-09-24 10:50:47.750 267 12522.88 74.17 55311.18 88888.00 2007-09-24 10:50:47.875 267 12522.90 74.20 55311.18 88888.00 2007-09-24 10:50:48.000 267 12522.85 74.15 55311.15 88888.00 2007-09-24 10:50:48.125 267 12522.83 74.17 55311.15 88888.00 2007-09-24 10:50:48.250 267 12522.77 74.08 55311.12 88888.00 2007-09-24 10:50:48.375 267 12522.83 74.10 55311.15 88888.00 2007-09-24 10:50:48.500 267 12522.85 74.10 55311.18 88888.00 2007-09-24 10:50:48.625 267 12522.88 74.08 55311.18 88888.00 2007-09-24 10:50:48.750 267 12522.85 74.15 55311.15 88888.00 2007-09-24 10:50:48.875 267 12522.88 74.15 55311.18 88888.00 2007-09-24 10:50:49.000 267 12522.85 74.15 55311.20 88888.00 2007-09-24 10:50:49.125 267 12522.85 74.10 55311.18 88888.00 2007-09-24 10:50:49.250 267 12522.88 74.15 55311.15 88888.00 2007-09-24 10:50:49.375 267 12522.92 74.15 55311.12 88888.00 2007-09-24 10:50:49.500 267 12522.88 74.10 55311.15 88888.00 2007-09-24 10:50:49.625 267 12522.85 74.12 55311.15 88888.00 2007-09-24 10:50:49.750 267 12522.92 74.12 55311.15 88888.00 2007-09-24 10:50:49.875 267 12523.02 74.15 55311.20 88888.00 2007-09-24 10:50:50.000 267 12523.08 74.15 55311.20 88888.00 2007-09-24 10:50:50.125 267 12523.12 74.15 55311.20 88888.00 2007-09-24 10:50:50.250 267 12522.95 74.08 55311.15 88888.00 2007-09-24 10:50:50.375 267 12522.98 74.12 55311.18 88888.00 2007-09-24 10:50:50.500 267 12523.00 74.17 55311.15 88888.00 2007-09-24 10:50:50.625 267 12523.02 74.15 55311.15 88888.00 2007-09-24 10:50:50.750 267 12522.95 74.15 55311.15 88888.00 2007-09-24 10:50:50.875 267 12522.95 74.12 55311.18 88888.00 2007-09-24 10:50:51.000 267 12523.00 74.10 55311.18 88888.00 2007-09-24 10:50:51.125 267 12523.00 74.08 55311.20 88888.00 2007-09-24 10:50:51.250 267 12523.00 74.08 55311.20 88888.00 2007-09-24 10:50:51.375 267 12523.02 74.10 55311.20 88888.00 2007-09-24 10:50:51.500 267 12523.00 74.12 55311.18 88888.00 2007-09-24 10:50:51.625 267 12523.00 74.15 55311.18 88888.00 2007-09-24 10:50:51.750 267 12523.02 74.12 55311.18 88888.00 2007-09-24 10:50:51.875 267 12523.00 74.10 55311.15 88888.00 2007-09-24 10:50:52.000 267 12522.98 74.08 55311.12 88888.00 2007-09-24 10:50:52.125 267 12523.00 74.12 55311.18 88888.00 2007-09-24 10:50:52.250 267 12523.00 74.15 55311.18 88888.00 2007-09-24 10:50:52.375 267 12523.02 74.15 55311.15 88888.00 2007-09-24 10:50:52.500 267 12523.05 74.15 55311.18 88888.00 2007-09-24 10:50:52.625 267 12523.08 74.15 55311.15 88888.00 2007-09-24 10:50:52.750 267 12523.05 74.12 55311.18 88888.00 2007-09-24 10:50:52.875 267 12523.02 74.15 55311.15 88888.00 2007-09-24 10:50:53.000 267 12522.95 74.08 55311.12 88888.00 2007-09-24 10:50:53.125 267 12522.95 74.05 55311.10 88888.00 2007-09-24 10:50:53.250 267 12522.92 74.05 55311.15 88888.00 2007-09-24 10:50:53.375 267 12523.00 74.17 55311.18 88888.00 2007-09-24 10:50:53.500 267 12522.95 74.15 55311.15 88888.00 2007-09-24 10:50:53.625 267 12522.95 74.10 55311.18 88888.00 2007-09-24 10:50:53.750 267 12523.00 74.08 55311.20 88888.00 2007-09-24 10:50:53.875 267 12523.05 74.12 55311.22 88888.00 2007-09-24 10:50:54.000 267 12523.08 74.10 55311.22 88888.00 2007-09-24 10:50:54.125 267 12523.08 74.10 55311.22 88888.00 2007-09-24 10:50:54.250 267 12523.05 74.12 55311.22 88888.00 2007-09-24 10:50:54.375 267 12523.08 74.10 55311.22 88888.00 2007-09-24 10:50:54.500 267 12523.02 74.08 55311.20 88888.00 2007-09-24 10:50:54.625 267 12523.05 74.10 55311.20 88888.00 2007-09-24 10:50:54.750 267 12523.05 74.12 55311.22 88888.00 2007-09-24 10:50:54.875 267 12523.00 74.17 55311.22 88888.00 2007-09-24 10:50:55.000 267 12523.05 74.20 55311.18 88888.00 2007-09-24 10:50:55.125 267 12523.02 74.15 55311.22 88888.00 2007-09-24 10:50:55.250 267 12523.02 74.15 55311.25 88888.00 2007-09-24 10:50:55.375 267 12523.05 74.17 55311.22 88888.00 2007-09-24 10:50:55.500 267 12523.02 74.15 55311.20 88888.00 2007-09-24 10:50:55.625 267 12523.05 74.12 55311.20 88888.00 2007-09-24 10:50:55.750 267 12523.10 74.10 55311.22 88888.00 2007-09-24 10:50:55.875 267 12523.08 74.10 55311.25 88888.00 2007-09-24 10:50:56.000 267 12523.00 74.15 55311.22 88888.00 2007-09-24 10:50:56.125 267 12523.00 74.17 55311.22 88888.00 2007-09-24 10:50:56.250 267 12523.08 74.17 55311.22 88888.00 2007-09-24 10:50:56.375 267 12523.12 74.17 55311.22 88888.00 2007-09-24 10:50:56.500 267 12523.08 74.20 55311.22 88888.00 2007-09-24 10:50:56.625 267 12523.08 74.22 55311.22 88888.00 2007-09-24 10:50:56.750 267 12523.05 74.20 55311.25 88888.00 2007-09-24 10:50:56.875 267 12523.05 74.10 55311.20 88888.00 2007-09-24 10:50:57.000 267 12523.05 74.15 55311.20 88888.00 2007-09-24 10:50:57.125 267 12523.08 74.20 55311.22 88888.00 2007-09-24 10:50:57.250 267 12523.17 74.17 55311.25 88888.00 2007-09-24 10:50:57.375 267 12523.23 74.17 55311.25 88888.00 2007-09-24 10:50:57.500 267 12523.17 74.17 55311.22 88888.00 2007-09-24 10:50:57.625 267 12523.15 74.17 55311.22 88888.00 2007-09-24 10:50:57.750 267 12523.10 74.15 55311.22 88888.00 2007-09-24 10:50:57.875 267 12523.12 74.17 55311.22 88888.00 2007-09-24 10:50:58.000 267 12523.17 74.17 55311.22 88888.00 2007-09-24 10:50:58.125 267 12523.17 74.12 55311.25 88888.00 2007-09-24 10:50:58.250 267 12523.17 74.10 55311.25 88888.00 2007-09-24 10:50:58.375 267 12523.20 74.12 55311.22 88888.00 2007-09-24 10:50:58.500 267 12523.23 74.10 55311.18 88888.00 2007-09-24 10:50:58.625 267 12523.25 74.12 55311.20 88888.00 2007-09-24 10:50:58.750 267 12523.23 74.15 55311.20 88888.00 2007-09-24 10:50:58.875 267 12523.27 74.17 55311.22 88888.00 2007-09-24 10:50:59.000 267 12523.27 74.15 55311.22 88888.00 2007-09-24 10:50:59.125 267 12523.20 74.10 55311.22 88888.00 2007-09-24 10:50:59.250 267 12523.17 74.08 55311.22 88888.00 2007-09-24 10:50:59.375 267 12523.23 74.10 55311.22 88888.00 2007-09-24 10:50:59.500 267 12523.27 74.20 55311.22 88888.00 2007-09-24 10:50:59.625 267 12523.30 74.15 55311.22 88888.00 2007-09-24 10:50:59.750 267 12523.25 74.08 55311.22 88888.00 2007-09-24 10:50:59.875 267 12523.20 74.03 55311.22 88888.00 2007-09-24 10:51:00.000 267 12523.20 74.10 55311.20 88888.00 2007-09-24 10:51:00.125 267 12523.17 74.10 55311.22 88888.00 2007-09-24 10:51:00.250 267 12523.12 74.05 55311.25 88888.00 2007-09-24 10:51:00.375 267 12523.23 74.12 55311.28 88888.00 2007-09-24 10:51:00.500 267 12523.27 74.15 55311.28 88888.00 2007-09-24 10:51:00.625 267 12523.23 74.12 55311.25 88888.00 2007-09-24 10:51:00.750 267 12523.20 74.15 55311.25 88888.00 2007-09-24 10:51:00.875 267 12523.20 74.12 55311.25 88888.00 2007-09-24 10:51:01.000 267 12523.17 74.10 55311.22 88888.00 2007-09-24 10:51:01.125 267 12523.17 74.15 55311.25 88888.00 2007-09-24 10:51:01.250 267 12523.23 74.17 55311.25 88888.00 2007-09-24 10:51:01.375 267 12523.20 74.15 55311.22 88888.00 2007-09-24 10:51:01.500 267 12523.15 74.08 55311.22 88888.00 2007-09-24 10:51:01.625 267 12523.15 74.10 55311.22 88888.00 2007-09-24 10:51:01.750 267 12523.20 74.15 55311.25 88888.00 2007-09-24 10:51:01.875 267 12523.25 74.12 55311.28 88888.00 2007-09-24 10:51:02.000 267 12523.27 74.10 55311.28 88888.00 2007-09-24 10:51:02.125 267 12523.27 74.08 55311.25 88888.00 2007-09-24 10:51:02.250 267 12523.25 74.05 55311.22 88888.00 2007-09-24 10:51:02.375 267 12523.25 74.08 55311.20 88888.00 2007-09-24 10:51:02.500 267 12523.27 74.10 55311.22 88888.00 2007-09-24 10:51:02.625 267 12523.27 74.10 55311.28 88888.00 2007-09-24 10:51:02.750 267 12523.27 74.12 55311.28 88888.00 2007-09-24 10:51:02.875 267 12523.30 74.10 55311.25 88888.00 2007-09-24 10:51:03.000 267 12523.30 74.08 55311.28 88888.00 2007-09-24 10:51:03.125 267 12523.27 74.08 55311.28 88888.00 2007-09-24 10:51:03.250 267 12523.27 74.08 55311.25 88888.00 2007-09-24 10:51:03.375 267 12523.30 74.08 55311.28 88888.00 2007-09-24 10:51:03.500 267 12523.33 74.12 55311.25 88888.00 2007-09-24 10:51:03.625 267 12523.33 74.10 55311.25 88888.00 2007-09-24 10:51:03.750 267 12523.30 74.08 55311.28 88888.00 2007-09-24 10:51:03.875 267 12523.25 74.05 55311.30 88888.00 2007-09-24 10:51:04.000 267 12523.25 74.10 55311.28 88888.00 2007-09-24 10:51:04.125 267 12523.25 74.10 55311.30 88888.00 2007-09-24 10:51:04.250 267 12523.17 74.05 55311.28 88888.00 2007-09-24 10:51:04.375 267 12523.20 74.12 55311.30 88888.00 2007-09-24 10:51:04.500 267 12523.17 74.15 55311.35 88888.00 2007-09-24 10:51:04.625 267 12523.17 74.12 55311.30 88888.00 2007-09-24 10:51:04.750 267 12523.20 74.05 55311.28 88888.00 2007-09-24 10:51:04.875 267 12523.25 74.05 55311.30 88888.00 2007-09-24 10:51:05.000 267 12523.25 74.10 55311.28 88888.00 2007-09-24 10:51:05.125 267 12523.30 74.12 55311.30 88888.00 2007-09-24 10:51:05.250 267 12523.20 74.08 55311.30 88888.00 2007-09-24 10:51:05.375 267 12523.17 74.05 55311.28 88888.00 2007-09-24 10:51:05.500 267 12523.30 74.10 55311.30 88888.00 2007-09-24 10:51:05.625 267 12523.27 74.10 55311.28 88888.00 2007-09-24 10:51:05.750 267 12523.27 74.08 55311.28 88888.00 2007-09-24 10:51:05.875 267 12523.35 74.12 55311.30 88888.00 2007-09-24 10:51:06.000 267 12523.38 74.12 55311.30 88888.00 2007-09-24 10:51:06.125 267 12523.38 74.15 55311.32 88888.00 2007-09-24 10:51:06.250 267 12523.40 74.15 55311.35 88888.00 2007-09-24 10:51:06.375 267 12523.42 74.15 55311.35 88888.00 2007-09-24 10:51:06.500 267 12523.30 74.10 55311.32 88888.00 2007-09-24 10:51:06.625 267 12523.30 74.10 55311.28 88888.00 2007-09-24 10:51:06.750 267 12523.30 74.08 55311.28 88888.00 2007-09-24 10:51:06.875 267 12523.33 74.12 55311.32 88888.00 2007-09-24 10:51:07.000 267 12523.38 74.12 55311.30 88888.00 2007-09-24 10:51:07.125 267 12523.35 74.08 55311.32 88888.00 2007-09-24 10:51:07.250 267 12523.35 74.10 55311.28 88888.00 2007-09-24 10:51:07.375 267 12523.40 74.10 55311.32 88888.00 2007-09-24 10:51:07.500 267 12523.40 74.12 55311.32 88888.00 2007-09-24 10:51:07.625 267 12523.40 74.17 55311.35 88888.00 2007-09-24 10:51:07.750 267 12523.48 74.20 55311.38 88888.00 2007-09-24 10:51:07.875 267 12523.48 74.15 55311.38 88888.00 2007-09-24 10:51:08.000 267 12523.38 74.12 55311.32 88888.00 2007-09-24 10:51:08.125 267 12523.33 74.10 55311.30 88888.00 2007-09-24 10:51:08.250 267 12523.33 74.12 55311.30 88888.00 2007-09-24 10:51:08.375 267 12523.42 74.12 55311.30 88888.00 2007-09-24 10:51:08.500 267 12523.40 74.10 55311.28 88888.00 2007-09-24 10:51:08.625 267 12523.38 74.12 55311.30 88888.00 2007-09-24 10:51:08.750 267 12523.48 74.15 55311.30 88888.00 2007-09-24 10:51:08.875 267 12523.48 74.15 55311.28 88888.00 2007-09-24 10:51:09.000 267 12523.45 74.20 55311.32 88888.00 2007-09-24 10:51:09.125 267 12523.45 74.20 55311.32 88888.00 2007-09-24 10:51:09.250 267 12523.48 74.08 55311.32 88888.00 2007-09-24 10:51:09.375 267 12523.45 74.10 55311.32 88888.00 2007-09-24 10:51:09.500 267 12523.38 74.20 55311.35 88888.00 2007-09-24 10:51:09.625 267 12523.40 74.20 55311.32 88888.00 2007-09-24 10:51:09.750 267 12523.50 74.17 55311.30 88888.00 2007-09-24 10:51:09.875 267 12523.52 74.12 55311.30 88888.00 2007-09-24 10:51:10.000 267 12523.50 74.12 55311.32 88888.00 2007-09-24 10:51:10.125 267 12523.48 74.10 55311.30 88888.00 2007-09-24 10:51:10.250 267 12523.40 74.12 55311.30 88888.00 2007-09-24 10:51:10.375 267 12523.40 74.10 55311.30 88888.00 2007-09-24 10:51:10.500 267 12523.45 74.15 55311.30 88888.00 2007-09-24 10:51:10.625 267 12523.48 74.15 55311.28 88888.00 2007-09-24 10:51:10.750 267 12523.50 74.12 55311.28 88888.00 2007-09-24 10:51:10.875 267 12523.52 74.15 55311.30 88888.00 2007-09-24 10:51:11.000 267 12523.45 74.17 55311.30 88888.00 2007-09-24 10:51:11.125 267 12523.48 74.15 55311.32 88888.00 2007-09-24 10:51:11.250 267 12523.52 74.15 55311.32 88888.00 2007-09-24 10:51:11.375 267 12523.50 74.10 55311.32 88888.00 2007-09-24 10:51:11.500 267 12523.45 74.12 55311.32 88888.00 2007-09-24 10:51:11.625 267 12523.45 74.15 55311.32 88888.00 2007-09-24 10:51:11.750 267 12523.48 74.15 55311.32 88888.00 2007-09-24 10:51:11.875 267 12523.45 74.10 55311.28 88888.00 2007-09-24 10:51:12.000 267 12523.42 74.10 55311.30 88888.00 2007-09-24 10:51:12.125 267 12523.42 74.12 55311.32 88888.00 2007-09-24 10:51:12.250 267 12523.38 74.12 55311.32 88888.00 2007-09-24 10:51:12.375 267 12523.48 74.17 55311.35 88888.00 2007-09-24 10:51:12.500 267 12523.48 74.12 55311.35 88888.00 2007-09-24 10:51:12.625 267 12523.48 74.15 55311.32 88888.00 2007-09-24 10:51:12.750 267 12523.52 74.12 55311.35 88888.00 2007-09-24 10:51:12.875 267 12523.55 74.12 55311.38 88888.00 2007-09-24 10:51:13.000 267 12523.52 74.10 55311.38 88888.00 2007-09-24 10:51:13.125 267 12523.50 74.08 55311.38 88888.00 2007-09-24 10:51:13.250 267 12523.45 74.10 55311.38 88888.00 2007-09-24 10:51:13.375 267 12523.45 74.20 55311.40 88888.00 2007-09-24 10:51:13.500 267 12523.40 74.17 55311.38 88888.00 2007-09-24 10:51:13.625 267 12523.38 74.08 55311.35 88888.00 2007-09-24 10:51:13.750 267 12523.38 74.08 55311.35 88888.00 2007-09-24 10:51:13.875 267 12523.35 74.05 55311.35 88888.00 2007-09-24 10:51:14.000 267 12523.33 74.08 55311.38 88888.00 2007-09-24 10:51:14.125 267 12523.35 74.08 55311.35 88888.00 2007-09-24 10:51:14.250 267 12523.38 74.17 55311.43 88888.00 2007-09-24 10:51:14.375 267 12523.45 74.20 55311.43 88888.00 2007-09-24 10:51:14.500 267 12523.35 74.10 55311.38 88888.00 2007-09-24 10:51:14.625 267 12523.27 74.00 55311.35 88888.00 2007-09-24 10:51:14.750 267 12523.40 74.08 55311.40 88888.00 2007-09-24 10:51:14.875 267 12523.50 74.17 55311.43 88888.00 2007-09-24 10:51:15.000 267 12523.45 74.12 55311.38 88888.00 2007-09-24 10:51:15.125 267 12523.45 74.05 55311.40 88888.00 2007-09-24 10:51:15.250 267 12523.45 74.08 55311.43 88888.00 2007-09-24 10:51:15.375 267 12523.50 74.12 55311.45 88888.00 2007-09-24 10:51:15.500 267 12523.45 74.10 55311.43 88888.00 2007-09-24 10:51:15.625 267 12523.50 74.05 55311.43 88888.00 2007-09-24 10:51:15.750 267 12523.50 74.03 55311.40 88888.00 2007-09-24 10:51:15.875 267 12523.40 74.03 55311.40 88888.00 2007-09-24 10:51:16.000 267 12523.35 74.00 55311.40 88888.00 2007-09-24 10:51:16.125 267 12523.40 74.03 55311.43 88888.00 2007-09-24 10:51:16.250 267 12523.45 74.08 55311.43 88888.00 2007-09-24 10:51:16.375 267 12523.50 74.08 55311.43 88888.00 2007-09-24 10:51:16.500 267 12523.48 74.08 55311.40 88888.00 2007-09-24 10:51:16.625 267 12523.48 74.08 55311.38 88888.00 2007-09-24 10:51:16.750 267 12523.50 74.03 55311.38 88888.00 2007-09-24 10:51:16.875 267 12523.52 74.05 55311.40 88888.00 2007-09-24 10:51:17.000 267 12523.52 74.03 55311.43 88888.00 2007-09-24 10:51:17.125 267 12523.45 74.03 55311.43 88888.00 2007-09-24 10:51:17.250 267 12523.45 74.08 55311.47 88888.00 2007-09-24 10:51:17.375 267 12523.48 74.10 55311.43 88888.00 2007-09-24 10:51:17.500 267 12523.50 74.05 55311.40 88888.00 2007-09-24 10:51:17.625 267 12523.42 74.00 55311.40 88888.00 2007-09-24 10:51:17.750 267 12523.42 74.00 55311.40 88888.00 2007-09-24 10:51:17.875 267 12523.50 74.05 55311.45 88888.00 2007-09-24 10:51:18.000 267 12523.48 74.03 55311.43 88888.00 2007-09-24 10:51:18.125 267 12523.48 74.00 55311.45 88888.00 2007-09-24 10:51:18.250 267 12523.50 74.00 55311.47 88888.00 2007-09-24 10:51:18.375 267 12523.50 74.05 55311.45 88888.00 2007-09-24 10:51:18.500 267 12523.52 74.08 55311.45 88888.00 2007-09-24 10:51:18.625 267 12523.42 74.03 55311.43 88888.00 2007-09-24 10:51:18.750 267 12523.40 74.03 55311.43 88888.00 2007-09-24 10:51:18.875 267 12523.42 74.05 55311.45 88888.00 2007-09-24 10:51:19.000 267 12523.40 74.00 55311.45 88888.00 2007-09-24 10:51:19.125 267 12523.40 73.95 55311.47 88888.00 2007-09-24 10:51:19.250 267 12523.42 74.00 55311.45 88888.00 2007-09-24 10:51:19.375 267 12523.48 74.03 55311.45 88888.00 2007-09-24 10:51:19.500 267 12523.42 74.03 55311.43 88888.00 2007-09-24 10:51:19.625 267 12523.38 74.03 55311.43 88888.00 2007-09-24 10:51:19.750 267 12523.38 74.00 55311.45 88888.00 2007-09-24 10:51:19.875 267 12523.45 74.00 55311.43 88888.00 2007-09-24 10:51:20.000 267 12523.50 74.03 55311.43 88888.00 2007-09-24 10:51:20.125 267 12523.48 74.03 55311.40 88888.00 2007-09-24 10:51:20.250 267 12523.42 74.00 55311.40 88888.00 2007-09-24 10:51:20.375 267 12523.40 73.97 55311.43 88888.00 2007-09-24 10:51:20.500 267 12523.38 73.95 55311.45 88888.00 2007-09-24 10:51:20.625 267 12523.40 74.00 55311.45 88888.00 2007-09-24 10:51:20.750 267 12523.48 74.08 55311.50 88888.00 2007-09-24 10:51:20.875 267 12523.45 74.15 55311.50 88888.00 2007-09-24 10:51:21.000 267 12523.48 74.10 55311.47 88888.00 2007-09-24 10:51:21.125 267 12523.45 74.08 55311.45 88888.00 2007-09-24 10:51:21.250 267 12523.38 74.03 55311.43 88888.00 2007-09-24 10:51:21.375 267 12523.38 74.05 55311.43 88888.00 2007-09-24 10:51:21.500 267 12523.45 74.08 55311.43 88888.00 2007-09-24 10:51:21.625 267 12523.50 74.05 55311.45 88888.00 2007-09-24 10:51:21.750 267 12523.48 74.08 55311.50 88888.00 2007-09-24 10:51:21.875 267 12523.42 74.10 55311.50 88888.00 2007-09-24 10:51:22.000 267 12523.42 74.08 55311.50 88888.00 2007-09-24 10:51:22.125 267 12523.40 74.05 55311.53 88888.00 2007-09-24 10:51:22.250 267 12523.40 74.08 55311.55 88888.00 2007-09-24 10:51:22.375 267 12523.40 74.08 55311.53 88888.00 2007-09-24 10:51:22.500 267 12523.35 74.05 55311.50 88888.00 2007-09-24 10:51:22.625 267 12523.40 74.05 55311.47 88888.00 2007-09-24 10:51:22.750 267 12523.48 74.03 55311.50 88888.00 2007-09-24 10:51:22.875 267 12523.50 74.03 55311.50 88888.00 2007-09-24 10:51:23.000 267 12523.45 74.05 55311.47 88888.00 2007-09-24 10:51:23.125 267 12523.48 74.08 55311.45 88888.00 2007-09-24 10:51:23.250 267 12523.48 74.03 55311.47 88888.00 2007-09-24 10:51:23.375 267 12523.45 74.05 55311.47 88888.00 2007-09-24 10:51:23.500 267 12523.45 74.08 55311.47 88888.00 2007-09-24 10:51:23.625 267 12523.40 74.05 55311.47 88888.00 2007-09-24 10:51:23.750 267 12523.42 74.05 55311.50 88888.00 2007-09-24 10:51:23.875 267 12523.50 74.08 55311.47 88888.00 2007-09-24 10:51:24.000 267 12523.52 74.12 55311.47 88888.00 2007-09-24 10:51:24.125 267 12523.45 74.12 55311.47 88888.00 2007-09-24 10:51:24.250 267 12523.40 74.03 55311.45 88888.00 2007-09-24 10:51:24.375 267 12523.42 74.00 55311.47 88888.00 2007-09-24 10:51:24.500 267 12523.50 74.00 55311.50 88888.00 2007-09-24 10:51:24.625 267 12523.52 74.00 55311.50 88888.00 2007-09-24 10:51:24.750 267 12523.50 73.97 55311.47 88888.00 2007-09-24 10:51:24.875 267 12523.52 73.97 55311.47 88888.00 2007-09-24 10:51:25.000 267 12523.55 73.97 55311.45 88888.00 2007-09-24 10:51:25.125 267 12523.60 74.03 55311.47 88888.00 2007-09-24 10:51:25.250 267 12523.55 74.03 55311.50 88888.00 2007-09-24 10:51:25.375 267 12523.55 74.03 55311.50 88888.00 2007-09-24 10:51:25.500 267 12523.50 73.97 55311.47 88888.00 2007-09-24 10:51:25.625 267 12523.42 73.97 55311.50 88888.00 2007-09-24 10:51:25.750 267 12523.38 73.95 55311.53 88888.00 2007-09-24 10:51:25.875 267 12523.42 73.97 55311.50 88888.00 2007-09-24 10:51:26.000 267 12523.45 74.03 55311.53 88888.00 2007-09-24 10:51:26.125 267 12523.40 74.00 55311.53 88888.00 2007-09-24 10:51:26.250 267 12523.40 73.95 55311.50 88888.00 2007-09-24 10:51:26.375 267 12523.50 73.97 55311.47 88888.00 2007-09-24 10:51:26.500 267 12523.48 74.03 55311.50 88888.00 2007-09-24 10:51:26.625 267 12523.38 74.00 55311.53 88888.00 2007-09-24 10:51:26.750 267 12523.35 73.97 55311.53 88888.00 2007-09-24 10:51:26.875 267 12523.42 73.95 55311.55 88888.00 2007-09-24 10:51:27.000 267 12523.48 74.00 55311.55 88888.00 2007-09-24 10:51:27.125 267 12523.38 73.95 55311.53 88888.00 2007-09-24 10:51:27.250 267 12523.33 73.92 55311.55 88888.00 2007-09-24 10:51:27.375 267 12523.33 73.95 55311.55 88888.00 2007-09-24 10:51:27.500 267 12523.42 74.03 55311.55 88888.00 2007-09-24 10:51:27.625 267 12523.38 74.00 55311.55 88888.00 2007-09-24 10:51:27.750 267 12523.38 74.00 55311.53 88888.00 2007-09-24 10:51:27.875 267 12523.35 73.95 55311.57 88888.00 2007-09-24 10:51:28.000 267 12523.33 73.95 55311.57 88888.00 2007-09-24 10:51:28.125 267 12523.38 73.97 55311.57 88888.00 2007-09-24 10:51:28.250 267 12523.33 73.95 55311.57 88888.00 2007-09-24 10:51:28.375 267 12523.25 73.92 55311.55 88888.00 2007-09-24 10:51:28.500 267 12523.23 74.00 55311.55 88888.00 2007-09-24 10:51:28.625 267 12523.33 74.00 55311.57 88888.00 2007-09-24 10:51:28.750 267 12523.38 73.97 55311.57 88888.00 2007-09-24 10:51:28.875 267 12523.40 74.00 55311.60 88888.00 2007-09-24 10:51:29.000 267 12523.38 73.97 55311.60 88888.00 2007-09-24 10:51:29.125 267 12523.25 73.92 55311.55 88888.00 2007-09-24 10:51:29.250 267 12523.27 73.95 55311.55 88888.00 2007-09-24 10:51:29.375 267 12523.30 74.03 55311.57 88888.00 2007-09-24 10:51:29.500 267 12523.30 74.00 55311.60 88888.00 2007-09-24 10:51:29.625 267 12523.30 74.00 55311.57 88888.00 2007-09-24 10:51:29.750 267 12523.33 73.97 55311.55 88888.00 2007-09-24 10:51:29.875 267 12523.38 73.95 55311.55 88888.00 2007-09-24 10:51:30.000 267 12523.40 73.92 55311.55 88888.00 2007-09-24 10:51:30.125 267 12523.38 73.92 55311.55 88888.00 2007-09-24 10:51:30.250 267 12523.38 73.88 55311.55 88888.00 2007-09-24 10:51:30.375 267 12523.42 73.90 55311.53 88888.00 2007-09-24 10:51:30.500 267 12523.42 73.90 55311.55 88888.00 2007-09-24 10:51:30.625 267 12523.38 73.92 55311.57 88888.00 2007-09-24 10:51:30.750 267 12523.35 73.92 55311.60 88888.00 2007-09-24 10:51:30.875 267 12523.33 73.88 55311.57 88888.00 2007-09-24 10:51:31.000 267 12523.35 73.88 55311.57 88888.00 2007-09-24 10:51:31.125 267 12523.38 73.97 55311.57 88888.00 2007-09-24 10:51:31.250 267 12523.35 73.95 55311.60 88888.00 2007-09-24 10:51:31.375 267 12523.27 73.92 55311.60 88888.00 2007-09-24 10:51:31.500 267 12523.25 73.95 55311.60 88888.00 2007-09-24 10:51:31.625 267 12523.25 73.97 55311.62 88888.00 2007-09-24 10:51:31.750 267 12523.27 73.90 55311.62 88888.00 2007-09-24 10:51:31.875 267 12523.27 73.88 55311.62 88888.00 2007-09-24 10:51:32.000 267 12523.25 73.90 55311.62 88888.00 2007-09-24 10:51:32.125 267 12523.25 73.92 55311.62 88888.00 2007-09-24 10:51:32.250 267 12523.25 73.90 55311.62 88888.00 2007-09-24 10:51:32.375 267 12523.27 73.95 55311.57 88888.00 2007-09-24 10:51:32.500 267 12523.23 73.92 55311.60 88888.00 2007-09-24 10:51:32.625 267 12523.23 73.97 55311.62 88888.00 2007-09-24 10:51:32.750 267 12523.25 73.95 55311.60 88888.00 2007-09-24 10:51:32.875 267 12523.23 73.95 55311.60 88888.00 2007-09-24 10:51:33.000 267 12523.15 73.90 55311.60 88888.00 2007-09-24 10:51:33.125 267 12523.17 73.92 55311.60 88888.00 2007-09-24 10:51:33.250 267 12523.27 73.95 55311.62 88888.00 2007-09-24 10:51:33.375 267 12523.27 73.97 55311.62 88888.00 2007-09-24 10:51:33.500 267 12523.25 73.95 55311.65 88888.00 2007-09-24 10:51:33.625 267 12523.27 73.83 55311.62 88888.00 2007-09-24 10:51:33.750 267 12523.30 73.88 55311.62 88888.00 2007-09-24 10:51:33.875 267 12523.30 73.90 55311.62 88888.00 2007-09-24 10:51:34.000 267 12523.30 73.90 55311.62 88888.00 2007-09-24 10:51:34.125 267 12523.30 73.92 55311.62 88888.00 2007-09-24 10:51:34.250 267 12523.25 73.92 55311.65 88888.00 2007-09-24 10:51:34.375 267 12523.27 73.88 55311.65 88888.00 2007-09-24 10:51:34.500 267 12523.33 73.88 55311.68 88888.00 2007-09-24 10:51:34.625 267 12523.30 73.88 55311.68 88888.00 2007-09-24 10:51:34.750 267 12523.23 73.90 55311.65 88888.00 2007-09-24 10:51:34.875 267 12523.20 73.88 55311.65 88888.00 2007-09-24 10:51:35.000 267 12523.20 73.83 55311.62 88888.00 2007-09-24 10:51:35.125 267 12523.25 73.88 55311.65 88888.00 2007-09-24 10:51:35.250 267 12523.25 73.88 55311.62 88888.00 2007-09-24 10:51:35.375 267 12523.20 73.85 55311.60 88888.00 2007-09-24 10:51:35.500 267 12523.17 73.88 55311.57 88888.00 2007-09-24 10:51:35.625 267 12523.20 73.90 55311.60 88888.00 2007-09-24 10:51:35.750 267 12523.25 73.95 55311.62 88888.00 2007-09-24 10:51:35.875 267 12523.30 73.88 55311.60 88888.00 2007-09-24 10:51:36.000 267 12523.27 73.83 55311.57 88888.00 2007-09-24 10:51:36.125 267 12523.27 73.85 55311.57 88888.00 2007-09-24 10:51:36.250 267 12523.23 73.95 55311.62 88888.00 2007-09-24 10:51:36.375 267 12523.27 73.95 55311.62 88888.00 2007-09-24 10:51:36.500 267 12523.23 73.88 55311.60 88888.00 2007-09-24 10:51:36.625 267 12523.20 73.88 55311.62 88888.00 2007-09-24 10:51:36.750 267 12523.23 73.88 55311.62 88888.00 2007-09-24 10:51:36.875 267 12523.25 73.88 55311.60 88888.00 2007-09-24 10:51:37.000 267 12523.30 73.88 55311.60 88888.00 2007-09-24 10:51:37.125 267 12523.33 73.83 55311.62 88888.00 2007-09-24 10:51:37.250 267 12523.30 73.83 55311.68 88888.00 2007-09-24 10:51:37.375 267 12523.38 73.85 55311.65 88888.00 2007-09-24 10:51:37.500 267 12523.33 73.83 55311.65 88888.00 2007-09-24 10:51:37.625 267 12523.35 73.83 55311.62 88888.00 2007-09-24 10:51:37.750 267 12523.27 73.83 55311.62 88888.00 2007-09-24 10:51:37.875 267 12523.25 73.85 55311.70 88888.00 2007-09-24 10:51:38.000 267 12523.25 73.88 55311.70 88888.00 2007-09-24 10:51:38.125 267 12523.27 73.88 55311.68 88888.00 2007-09-24 10:51:38.250 267 12523.25 73.85 55311.68 88888.00 2007-09-24 10:51:38.375 267 12523.25 73.90 55311.70 88888.00 2007-09-24 10:51:38.500 267 12523.25 73.85 55311.68 88888.00 2007-09-24 10:51:38.625 267 12523.17 73.83 55311.68 88888.00 2007-09-24 10:51:38.750 267 12523.20 73.83 55311.65 88888.00 2007-09-24 10:51:38.875 267 12523.23 73.78 55311.62 88888.00 2007-09-24 10:51:39.000 267 12523.17 73.72 55311.60 88888.00 2007-09-24 10:51:39.125 267 12523.23 73.80 55311.65 88888.00 2007-09-24 10:51:39.250 267 12523.33 73.80 55311.68 88888.00 2007-09-24 10:51:39.375 267 12523.35 73.78 55311.65 88888.00 2007-09-24 10:51:39.500 267 12523.35 73.78 55311.65 88888.00 2007-09-24 10:51:39.625 267 12523.30 73.72 55311.62 88888.00 2007-09-24 10:51:39.750 267 12523.30 73.75 55311.65 88888.00 2007-09-24 10:51:39.875 267 12523.30 73.83 55311.68 88888.00 2007-09-24 10:51:40.000 267 12523.30 73.85 55311.70 88888.00 2007-09-24 10:51:40.125 267 12523.23 73.78 55311.68 88888.00 2007-09-24 10:51:40.250 267 12523.23 73.78 55311.68 88888.00 2007-09-24 10:51:40.375 267 12523.20 73.75 55311.68 88888.00 2007-09-24 10:51:40.500 267 12523.20 73.80 55311.65 88888.00 2007-09-24 10:51:40.625 267 12523.20 73.83 55311.70 88888.00 2007-09-24 10:51:40.750 267 12523.23 73.80 55311.72 88888.00 2007-09-24 10:51:40.875 267 12523.20 73.75 55311.70 88888.00 2007-09-24 10:51:41.000 267 12523.25 73.83 55311.70 88888.00 2007-09-24 10:51:41.125 267 12523.33 73.83 55311.70 88888.00 2007-09-24 10:51:41.250 267 12523.23 73.75 55311.68 88888.00 2007-09-24 10:51:41.375 267 12523.20 73.78 55311.70 88888.00 2007-09-24 10:51:41.500 267 12523.20 73.83 55311.70 88888.00 2007-09-24 10:51:41.625 267 12523.30 73.83 55311.68 88888.00 2007-09-24 10:51:41.750 267 12523.27 73.72 55311.65 88888.00 2007-09-24 10:51:41.875 267 12523.27 73.72 55311.68 88888.00 2007-09-24 10:51:42.000 267 12523.30 73.75 55311.68 88888.00 2007-09-24 10:51:42.125 267 12523.35 73.80 55311.72 88888.00 2007-09-24 10:51:42.250 267 12523.30 73.83 55311.75 88888.00 2007-09-24 10:51:42.375 267 12523.35 73.83 55311.70 88888.00 2007-09-24 10:51:42.500 267 12523.30 73.75 55311.68 88888.00 2007-09-24 10:51:42.625 267 12523.30 73.78 55311.68 88888.00 2007-09-24 10:51:42.750 267 12523.27 73.80 55311.70 88888.00 2007-09-24 10:51:42.875 267 12523.23 73.75 55311.72 88888.00 2007-09-24 10:51:43.000 267 12523.25 73.75 55311.72 88888.00 2007-09-24 10:51:43.125 267 12523.25 73.70 55311.70 88888.00 2007-09-24 10:51:43.250 267 12523.23 73.67 55311.68 88888.00 2007-09-24 10:51:43.375 267 12523.27 73.72 55311.70 88888.00 2007-09-24 10:51:43.500 267 12523.23 73.72 55311.68 88888.00 2007-09-24 10:51:43.625 267 12523.27 73.72 55311.70 88888.00 2007-09-24 10:51:43.750 267 12523.35 73.72 55311.70 88888.00 2007-09-24 10:51:43.875 267 12523.35 73.78 55311.75 88888.00 2007-09-24 10:51:44.000 267 12523.27 73.72 55311.72 88888.00 2007-09-24 10:51:44.125 267 12523.27 73.70 55311.70 88888.00 2007-09-24 10:51:44.250 267 12523.23 73.72 55311.70 88888.00 2007-09-24 10:51:44.375 267 12523.20 73.72 55311.70 88888.00 2007-09-24 10:51:44.500 267 12523.15 73.67 55311.68 88888.00 2007-09-24 10:51:44.625 267 12523.12 73.70 55311.68 88888.00 2007-09-24 10:51:44.750 267 12523.20 73.72 55311.70 88888.00 2007-09-24 10:51:44.875 267 12523.23 73.70 55311.68 88888.00 2007-09-24 10:51:45.000 267 12523.25 73.65 55311.70 88888.00 2007-09-24 10:51:45.125 267 12523.25 73.65 55311.70 88888.00 2007-09-24 10:51:45.250 267 12523.17 73.67 55311.72 88888.00 2007-09-24 10:51:45.375 267 12523.20 73.70 55311.70 88888.00 2007-09-24 10:51:45.500 267 12523.25 73.72 55311.68 88888.00 2007-09-24 10:51:45.625 267 12523.27 73.78 55311.72 88888.00 2007-09-24 10:51:45.750 267 12523.23 73.72 55311.75 88888.00 2007-09-24 10:51:45.875 267 12523.15 73.72 55311.72 88888.00 2007-09-24 10:51:46.000 267 12523.20 73.70 55311.75 88888.00 2007-09-24 10:51:46.125 267 12523.30 73.75 55311.75 88888.00 2007-09-24 10:51:46.250 267 12523.27 73.70 55311.75 88888.00 2007-09-24 10:51:46.375 267 12523.25 73.75 55311.72 88888.00 2007-09-24 10:51:46.500 267 12523.23 73.70 55311.72 88888.00 2007-09-24 10:51:46.625 267 12523.27 73.67 55311.78 88888.00 2007-09-24 10:51:46.750 267 12523.33 73.67 55311.75 88888.00 2007-09-24 10:51:46.875 267 12523.35 73.70 55311.75 88888.00 2007-09-24 10:51:47.000 267 12523.35 73.72 55311.75 88888.00 2007-09-24 10:51:47.125 267 12523.35 73.72 55311.80 88888.00 2007-09-24 10:51:47.250 267 12523.30 73.67 55311.78 88888.00 2007-09-24 10:51:47.375 267 12523.27 73.65 55311.78 88888.00 2007-09-24 10:51:47.500 267 12523.25 73.65 55311.78 88888.00 2007-09-24 10:51:47.625 267 12523.23 73.70 55311.78 88888.00 2007-09-24 10:51:47.750 267 12523.25 73.70 55311.80 88888.00 2007-09-24 10:51:47.875 267 12523.23 73.67 55311.78 88888.00 2007-09-24 10:51:48.000 267 12523.30 73.65 55311.78 88888.00 2007-09-24 10:51:48.125 267 12523.35 73.65 55311.78 88888.00 2007-09-24 10:51:48.250 267 12523.25 73.60 55311.75 88888.00 2007-09-24 10:51:48.375 267 12523.23 73.62 55311.75 88888.00 2007-09-24 10:51:48.500 267 12523.23 73.60 55311.75 88888.00 2007-09-24 10:51:48.625 267 12523.23 73.62 55311.72 88888.00 2007-09-24 10:51:48.750 267 12523.25 73.67 55311.75 88888.00 2007-09-24 10:51:48.875 267 12523.30 73.70 55311.78 88888.00 2007-09-24 10:51:49.000 267 12523.33 73.67 55311.80 88888.00 2007-09-24 10:51:49.125 267 12523.35 73.75 55311.78 88888.00 2007-09-24 10:51:49.250 267 12523.38 73.72 55311.78 88888.00 2007-09-24 10:51:49.375 267 12523.30 73.67 55311.75 88888.00 2007-09-24 10:51:49.500 267 12523.27 73.62 55311.75 88888.00 2007-09-24 10:51:49.625 267 12523.27 73.60 55311.72 88888.00 2007-09-24 10:51:49.750 267 12523.25 73.65 55311.78 88888.00 2007-09-24 10:51:49.875 267 12523.25 73.72 55311.78 88888.00 2007-09-24 10:51:50.000 267 12523.35 73.70 55311.75 88888.00 2007-09-24 10:51:50.125 267 12523.35 73.62 55311.75 88888.00 2007-09-24 10:51:50.250 267 12523.35 73.65 55311.78 88888.00 2007-09-24 10:51:50.375 267 12523.42 73.65 55311.80 88888.00 2007-09-24 10:51:50.500 267 12523.40 73.65 55311.78 88888.00 2007-09-24 10:51:50.625 267 12523.38 73.65 55311.75 88888.00 2007-09-24 10:51:50.750 267 12523.35 73.65 55311.72 88888.00 2007-09-24 10:51:50.875 267 12523.35 73.62 55311.78 88888.00 2007-09-24 10:51:51.000 267 12523.33 73.62 55311.75 88888.00 2007-09-24 10:51:51.125 267 12523.35 73.67 55311.78 88888.00 2007-09-24 10:51:51.250 267 12523.35 73.67 55311.72 88888.00 2007-09-24 10:51:51.375 267 12523.38 73.67 55311.72 88888.00 2007-09-24 10:51:51.500 267 12523.35 73.70 55311.72 88888.00 2007-09-24 10:51:51.625 267 12523.40 73.70 55311.78 88888.00 2007-09-24 10:51:51.750 267 12523.40 73.67 55311.75 88888.00 2007-09-24 10:51:51.875 267 12523.35 73.60 55311.70 88888.00 2007-09-24 10:51:52.000 267 12523.33 73.62 55311.72 88888.00 2007-09-24 10:51:52.125 267 12523.35 73.70 55311.75 88888.00 2007-09-24 10:51:52.250 267 12523.33 73.60 55311.75 88888.00 2007-09-24 10:51:52.375 267 12523.38 73.55 55311.78 88888.00 2007-09-24 10:51:52.500 267 12523.42 73.58 55311.78 88888.00 2007-09-24 10:51:52.625 267 12523.38 73.58 55311.78 88888.00 2007-09-24 10:51:52.750 267 12523.42 73.58 55311.80 88888.00 2007-09-24 10:51:52.875 267 12523.45 73.65 55311.80 88888.00 2007-09-24 10:51:53.000 267 12523.48 73.65 55311.78 88888.00 2007-09-24 10:51:53.125 267 12523.50 73.58 55311.78 88888.00 2007-09-24 10:51:53.250 267 12523.40 73.55 55311.78 88888.00 2007-09-24 10:51:53.375 267 12523.38 73.62 55311.78 88888.00 2007-09-24 10:51:53.500 267 12523.33 73.62 55311.75 88888.00 2007-09-24 10:51:53.625 267 12523.30 73.55 55311.75 88888.00 2007-09-24 10:51:53.750 267 12523.38 73.53 55311.80 88888.00 2007-09-24 10:51:53.875 267 12523.38 73.53 55311.75 88888.00 2007-09-24 10:51:54.000 267 12523.33 73.55 55311.75 88888.00 2007-09-24 10:51:54.125 267 12523.33 73.55 55311.78 88888.00 2007-09-24 10:51:54.250 267 12523.33 73.60 55311.78 88888.00 2007-09-24 10:51:54.375 267 12523.38 73.65 55311.78 88888.00 2007-09-24 10:51:54.500 267 12523.35 73.60 55311.80 88888.00 2007-09-24 10:51:54.625 267 12523.25 73.58 55311.78 88888.00 2007-09-24 10:51:54.750 267 12523.25 73.60 55311.80 88888.00 2007-09-24 10:51:54.875 267 12523.27 73.60 55311.80 88888.00 2007-09-24 10:51:55.000 267 12523.33 73.58 55311.78 88888.00 2007-09-24 10:51:55.125 267 12523.40 73.60 55311.78 88888.00 2007-09-24 10:51:55.250 267 12523.35 73.53 55311.75 88888.00 2007-09-24 10:51:55.375 267 12523.35 73.53 55311.80 88888.00 2007-09-24 10:51:55.500 267 12523.38 73.58 55311.82 88888.00 2007-09-24 10:51:55.625 267 12523.45 73.65 55311.82 88888.00 2007-09-24 10:51:55.750 267 12523.35 73.60 55311.80 88888.00 2007-09-24 10:51:55.875 267 12523.38 73.58 55311.78 88888.00 2007-09-24 10:51:56.000 267 12523.35 73.55 55311.72 88888.00 2007-09-24 10:51:56.125 267 12523.33 73.58 55311.78 88888.00 2007-09-24 10:51:56.250 267 12523.33 73.55 55311.80 88888.00 2007-09-24 10:51:56.375 267 12523.38 73.55 55311.80 88888.00 2007-09-24 10:51:56.500 267 12523.33 73.53 55311.80 88888.00 2007-09-24 10:51:56.625 267 12523.42 73.55 55311.80 88888.00 2007-09-24 10:51:56.750 267 12523.45 73.58 55311.82 88888.00 2007-09-24 10:51:56.875 267 12523.50 73.58 55311.85 88888.00 2007-09-24 10:51:57.000 267 12523.48 73.55 55311.82 88888.00 2007-09-24 10:51:57.125 267 12523.45 73.58 55311.82 88888.00 2007-09-24 10:51:57.250 267 12523.42 73.60 55311.85 88888.00 2007-09-24 10:51:57.375 267 12523.42 73.60 55311.82 88888.00 2007-09-24 10:51:57.500 267 12523.33 73.58 55311.80 88888.00 2007-09-24 10:51:57.625 267 12523.27 73.53 55311.75 88888.00 2007-09-24 10:51:57.750 267 12523.30 73.53 55311.75 88888.00 2007-09-24 10:51:57.875 267 12523.38 73.53 55311.78 88888.00 2007-09-24 10:51:58.000 267 12523.40 73.53 55311.80 88888.00 2007-09-24 10:51:58.125 267 12523.48 73.53 55311.78 88888.00 2007-09-24 10:51:58.250 267 12523.48 73.53 55311.78 88888.00 2007-09-24 10:51:58.375 267 12523.45 73.55 55311.80 88888.00 2007-09-24 10:51:58.500 267 12523.45 73.53 55311.75 88888.00 2007-09-24 10:51:58.625 267 12523.42 73.47 55311.75 88888.00 2007-09-24 10:51:58.750 267 12523.48 73.50 55311.78 88888.00 2007-09-24 10:51:58.875 267 12523.42 73.53 55311.78 88888.00 2007-09-24 10:51:59.000 267 12523.48 73.53 55311.75 88888.00 2007-09-24 10:51:59.125 267 12523.42 73.50 55311.75 88888.00 2007-09-24 10:51:59.250 267 12523.40 73.50 55311.75 88888.00 2007-09-24 10:51:59.375 267 12523.45 73.47 55311.78 88888.00 2007-09-24 10:51:59.500 267 12523.48 73.47 55311.78 88888.00 2007-09-24 10:51:59.625 267 12523.52 73.53 55311.80 88888.00 2007-09-24 10:51:59.750 267 12523.55 73.58 55311.80 88888.00 2007-09-24 10:51:59.875 267 12523.52 73.50 55311.75 88888.00 2007-09-24 10:52:00.000 267 12523.52 73.53 55311.72 88888.00 2007-09-24 10:52:00.125 267 12523.60 73.58 55311.72 88888.00 2007-09-24 10:52:00.250 267 12523.52 73.50 55311.78 88888.00 2007-09-24 10:52:00.375 267 12523.58 73.53 55311.78 88888.00 2007-09-24 10:52:00.500 267 12523.58 73.50 55311.78 88888.00 2007-09-24 10:52:00.625 267 12523.58 73.55 55311.80 88888.00 2007-09-24 10:52:00.750 267 12523.65 73.58 55311.80 88888.00 2007-09-24 10:52:00.875 267 12523.65 73.50 55311.75 88888.00 2007-09-24 10:52:01.000 267 12523.60 73.42 55311.72 88888.00 2007-09-24 10:52:01.125 267 12523.62 73.47 55311.78 88888.00 2007-09-24 10:52:01.250 267 12523.60 73.47 55311.78 88888.00 2007-09-24 10:52:01.375 267 12523.65 73.53 55311.78 88888.00 2007-09-24 10:52:01.500 267 12523.62 73.55 55311.75 88888.00 2007-09-24 10:52:01.625 267 12523.62 73.53 55311.78 88888.00 2007-09-24 10:52:01.750 267 12523.65 73.50 55311.75 88888.00 2007-09-24 10:52:01.875 267 12523.65 73.53 55311.78 88888.00 2007-09-24 10:52:02.000 267 12523.62 73.50 55311.75 88888.00 2007-09-24 10:52:02.125 267 12523.62 73.47 55311.78 88888.00 2007-09-24 10:52:02.250 267 12523.58 73.53 55311.80 88888.00 2007-09-24 10:52:02.375 267 12523.60 73.53 55311.80 88888.00 2007-09-24 10:52:02.500 267 12523.58 73.53 55311.85 88888.00 2007-09-24 10:52:02.625 267 12523.62 73.58 55311.85 88888.00 2007-09-24 10:52:02.750 267 12523.62 73.55 55311.82 88888.00 2007-09-24 10:52:02.875 267 12523.55 73.50 55311.78 88888.00 2007-09-24 10:52:03.000 267 12523.58 73.45 55311.75 88888.00 2007-09-24 10:52:03.125 267 12523.62 73.42 55311.75 88888.00 2007-09-24 10:52:03.250 267 12523.62 73.45 55311.80 88888.00 2007-09-24 10:52:03.375 267 12523.67 73.50 55311.80 88888.00 2007-09-24 10:52:03.500 267 12523.75 73.50 55311.75 88888.00 2007-09-24 10:52:03.625 267 12523.65 73.47 55311.75 88888.00 2007-09-24 10:52:03.750 267 12523.70 73.53 55311.75 88888.00 2007-09-24 10:52:03.875 267 12523.67 73.53 55311.82 88888.00 2007-09-24 10:52:04.000 267 12523.67 73.50 55311.80 88888.00 2007-09-24 10:52:04.125 267 12523.70 73.50 55311.78 88888.00 2007-09-24 10:52:04.250 267 12523.67 73.50 55311.80 88888.00 2007-09-24 10:52:04.375 267 12523.75 73.50 55311.78 88888.00 2007-09-24 10:52:04.500 267 12523.70 73.47 55311.75 88888.00 2007-09-24 10:52:04.625 267 12523.62 73.42 55311.72 88888.00 2007-09-24 10:52:04.750 267 12523.58 73.38 55311.72 88888.00 2007-09-24 10:52:04.875 267 12523.60 73.42 55311.75 88888.00 2007-09-24 10:52:05.000 267 12523.67 73.53 55311.75 88888.00 2007-09-24 10:52:05.125 267 12523.70 73.53 55311.78 88888.00 2007-09-24 10:52:05.250 267 12523.70 73.50 55311.80 88888.00 2007-09-24 10:52:05.375 267 12523.80 73.50 55311.78 88888.00 2007-09-24 10:52:05.500 267 12523.85 73.53 55311.82 88888.00 2007-09-24 10:52:05.625 267 12523.88 73.53 55311.85 88888.00 2007-09-24 10:52:05.750 267 12523.85 73.53 55311.80 88888.00 2007-09-24 10:52:05.875 267 12523.70 73.45 55311.78 88888.00 2007-09-24 10:52:06.000 267 12523.65 73.42 55311.75 88888.00 2007-09-24 10:52:06.125 267 12523.65 73.45 55311.78 88888.00 2007-09-24 10:52:06.250 267 12523.67 73.45 55311.75 88888.00 2007-09-24 10:52:06.375 267 12523.67 73.47 55311.75 88888.00 2007-09-24 10:52:06.500 267 12523.70 73.50 55311.78 88888.00 2007-09-24 10:52:06.625 267 12523.65 73.45 55311.78 88888.00 2007-09-24 10:52:06.750 267 12523.67 73.50 55311.78 88888.00 2007-09-24 10:52:06.875 267 12523.67 73.47 55311.80 88888.00 2007-09-24 10:52:07.000 267 12523.70 73.45 55311.75 88888.00 2007-09-24 10:52:07.125 267 12523.67 73.47 55311.80 88888.00 2007-09-24 10:52:07.250 267 12523.60 73.40 55311.75 88888.00 2007-09-24 10:52:07.375 267 12523.67 73.38 55311.75 88888.00 2007-09-24 10:52:07.500 267 12523.70 73.40 55311.78 88888.00 2007-09-24 10:52:07.625 267 12523.62 73.45 55311.78 88888.00 2007-09-24 10:52:07.750 267 12523.62 73.47 55311.78 88888.00 2007-09-24 10:52:07.875 267 12523.67 73.50 55311.80 88888.00 2007-09-24 10:52:08.000 267 12523.65 73.42 55311.78 88888.00 2007-09-24 10:52:08.125 267 12523.55 73.35 55311.78 88888.00 2007-09-24 10:52:08.250 267 12523.50 73.33 55311.80 88888.00 2007-09-24 10:52:08.375 267 12523.60 73.42 55311.82 88888.00 2007-09-24 10:52:08.500 267 12523.67 73.40 55311.85 88888.00 2007-09-24 10:52:08.625 267 12523.62 73.38 55311.82 88888.00 2007-09-24 10:52:08.750 267 12523.62 73.38 55311.80 88888.00 2007-09-24 10:52:08.875 267 12523.65 73.40 55311.80 88888.00 2007-09-24 10:52:09.000 267 12523.60 73.38 55311.78 88888.00 2007-09-24 10:52:09.125 267 12523.60 73.42 55311.80 88888.00 2007-09-24 10:52:09.250 267 12523.62 73.38 55311.80 88888.00 2007-09-24 10:52:09.375 267 12523.67 73.35 55311.80 88888.00 2007-09-24 10:52:09.500 267 12523.65 73.40 55311.82 88888.00 2007-09-24 10:52:09.625 267 12523.65 73.40 55311.80 88888.00 2007-09-24 10:52:09.750 267 12523.65 73.35 55311.80 88888.00 2007-09-24 10:52:09.875 267 12523.70 73.38 55311.80 88888.00 2007-09-24 10:52:10.000 267 12523.67 73.38 55311.80 88888.00 2007-09-24 10:52:10.125 267 12523.65 73.42 55311.82 88888.00 2007-09-24 10:52:10.250 267 12523.70 73.42 55311.82 88888.00 2007-09-24 10:52:10.375 267 12523.77 73.40 55311.80 88888.00 2007-09-24 10:52:10.500 267 12523.73 73.35 55311.78 88888.00 2007-09-24 10:52:10.625 267 12523.70 73.30 55311.78 88888.00 2007-09-24 10:52:10.750 267 12523.73 73.33 55311.78 88888.00 2007-09-24 10:52:10.875 267 12523.73 73.38 55311.80 88888.00 2007-09-24 10:52:11.000 267 12523.80 73.40 55311.82 88888.00 2007-09-24 10:52:11.125 267 12523.70 73.35 55311.80 88888.00 2007-09-24 10:52:11.250 267 12523.70 73.35 55311.80 88888.00 2007-09-24 10:52:11.375 267 12523.70 73.35 55311.80 88888.00 2007-09-24 10:52:11.500 267 12523.70 73.35 55311.80 88888.00 2007-09-24 10:52:11.625 267 12523.75 73.38 55311.82 88888.00 2007-09-24 10:52:11.750 267 12523.83 73.42 55311.88 88888.00 2007-09-24 10:52:11.875 267 12523.80 73.40 55311.85 88888.00 2007-09-24 10:52:12.000 267 12523.75 73.35 55311.80 88888.00 2007-09-24 10:52:12.125 267 12523.70 73.35 55311.80 88888.00 2007-09-24 10:52:12.250 267 12523.70 73.35 55311.80 88888.00 2007-09-24 10:52:12.375 267 12523.80 73.40 55311.82 88888.00 2007-09-24 10:52:12.500 267 12523.85 73.45 55311.82 88888.00 2007-09-24 10:52:12.625 267 12523.80 73.45 55311.82 88888.00 2007-09-24 10:52:12.750 267 12523.80 73.40 55311.78 88888.00 2007-09-24 10:52:12.875 267 12523.88 73.40 55311.82 88888.00 2007-09-24 10:52:13.000 267 12523.88 73.38 55311.82 88888.00 2007-09-24 10:52:13.125 267 12523.80 73.35 55311.82 88888.00 2007-09-24 10:52:13.250 267 12523.73 73.35 55311.82 88888.00 2007-09-24 10:52:13.375 267 12523.75 73.35 55311.80 88888.00 2007-09-24 10:52:13.500 267 12523.77 73.38 55311.80 88888.00 2007-09-24 10:52:13.625 267 12523.80 73.35 55311.82 88888.00 2007-09-24 10:52:13.750 267 12523.80 73.35 55311.80 88888.00 2007-09-24 10:52:13.875 267 12523.77 73.35 55311.80 88888.00 2007-09-24 10:52:14.000 267 12523.67 73.30 55311.80 88888.00 2007-09-24 10:52:14.125 267 12523.70 73.33 55311.80 88888.00 2007-09-24 10:52:14.250 267 12523.70 73.33 55311.80 88888.00 2007-09-24 10:52:14.375 267 12523.70 73.33 55311.80 88888.00 2007-09-24 10:52:14.500 267 12523.70 73.33 55311.80 88888.00 2007-09-24 10:52:14.625 267 12523.65 73.33 55311.82 88888.00 2007-09-24 10:52:14.750 267 12523.65 73.35 55311.85 88888.00 2007-09-24 10:52:14.875 267 12523.67 73.33 55311.85 88888.00 2007-09-24 10:52:15.000 267 12523.77 73.33 55311.85 88888.00 2007-09-24 10:52:15.125 267 12523.80 73.33 55311.82 88888.00 2007-09-24 10:52:15.250 267 12523.73 73.30 55311.82 88888.00 2007-09-24 10:52:15.375 267 12523.80 73.28 55311.85 88888.00 2007-09-24 10:52:15.500 267 12523.83 73.28 55311.82 88888.00 2007-09-24 10:52:15.625 267 12523.80 73.28 55311.85 88888.00 2007-09-24 10:52:15.750 267 12523.73 73.25 55311.85 88888.00 2007-09-24 10:52:15.875 267 12523.83 73.30 55311.85 88888.00 2007-09-24 10:52:16.000 267 12523.80 73.30 55311.82 88888.00 2007-09-24 10:52:16.125 267 12523.77 73.35 55311.85 88888.00 2007-09-24 10:52:16.250 267 12523.80 73.30 55311.82 88888.00 2007-09-24 10:52:16.375 267 12523.90 73.30 55311.80 88888.00 2007-09-24 10:52:16.500 267 12523.95 73.25 55311.78 88888.00 2007-09-24 10:52:16.625 267 12523.92 73.22 55311.75 88888.00 2007-09-24 10:52:16.750 267 12523.88 73.25 55311.78 88888.00 2007-09-24 10:52:16.875 267 12523.88 73.25 55311.78 88888.00 2007-09-24 10:52:17.000 267 12523.77 73.17 55311.78 88888.00 2007-09-24 10:52:17.125 267 12523.77 73.25 55311.80 88888.00 2007-09-24 10:52:17.250 267 12523.88 73.22 55311.82 88888.00 2007-09-24 10:52:17.375 267 12523.85 73.22 55311.78 88888.00 2007-09-24 10:52:17.500 267 12523.88 73.22 55311.78 88888.00 2007-09-24 10:52:17.625 267 12523.92 73.28 55311.80 88888.00 2007-09-24 10:52:17.750 267 12523.90 73.30 55311.82 88888.00 2007-09-24 10:52:17.875 267 12523.83 73.22 55311.82 88888.00 2007-09-24 10:52:18.000 267 12523.85 73.25 55311.82 88888.00 2007-09-24 10:52:18.125 267 12523.90 73.28 55311.85 88888.00 2007-09-24 10:52:18.250 267 12523.92 73.30 55311.88 88888.00 2007-09-24 10:52:18.375 267 12523.92 73.25 55311.88 88888.00 2007-09-24 10:52:18.500 267 12523.85 73.20 55311.82 88888.00 2007-09-24 10:52:18.625 267 12523.83 73.20 55311.82 88888.00 2007-09-24 10:52:18.750 267 12523.85 73.25 55311.85 88888.00 2007-09-24 10:52:18.875 267 12523.85 73.25 55311.85 88888.00 2007-09-24 10:52:19.000 267 12523.83 73.25 55311.82 88888.00 2007-09-24 10:52:19.125 267 12523.88 73.25 55311.82 88888.00 2007-09-24 10:52:19.250 267 12523.90 73.28 55311.80 88888.00 2007-09-24 10:52:19.375 267 12523.92 73.22 55311.78 88888.00 2007-09-24 10:52:19.500 267 12523.88 73.22 55311.78 88888.00 2007-09-24 10:52:19.625 267 12523.88 73.20 55311.80 88888.00 2007-09-24 10:52:19.750 267 12523.77 73.25 55311.82 88888.00 2007-09-24 10:52:19.875 267 12523.80 73.25 55311.85 88888.00 2007-09-24 10:52:20.000 267 12523.83 73.20 55311.82 88888.00 2007-09-24 10:52:20.125 267 12523.80 73.15 55311.80 88888.00 2007-09-24 10:52:20.250 267 12523.80 73.12 55311.80 88888.00 2007-09-24 10:52:20.375 267 12523.90 73.15 55311.80 88888.00 2007-09-24 10:52:20.500 267 12523.85 73.20 55311.82 88888.00 2007-09-24 10:52:20.625 267 12523.90 73.22 55311.82 88888.00 2007-09-24 10:52:20.750 267 12523.98 73.22 55311.82 88888.00 2007-09-24 10:52:20.875 267 12523.98 73.22 55311.85 88888.00 2007-09-24 10:52:21.000 267 12524.00 73.22 55311.82 88888.00 2007-09-24 10:52:21.125 267 12524.00 73.20 55311.82 88888.00 2007-09-24 10:52:21.250 267 12523.95 73.12 55311.82 88888.00 2007-09-24 10:52:21.375 267 12523.92 73.12 55311.82 88888.00 2007-09-24 10:52:21.500 267 12523.90 73.17 55311.88 88888.00 2007-09-24 10:52:21.625 267 12523.88 73.20 55311.85 88888.00 2007-09-24 10:52:21.750 267 12523.92 73.20 55311.85 88888.00 2007-09-24 10:52:21.875 267 12523.95 73.25 55311.88 88888.00 2007-09-24 10:52:22.000 267 12523.98 73.22 55311.85 88888.00 2007-09-24 10:52:22.125 267 12523.95 73.22 55311.82 88888.00 2007-09-24 10:52:22.250 267 12523.88 73.20 55311.82 88888.00 2007-09-24 10:52:22.375 267 12523.95 73.25 55311.80 88888.00 2007-09-24 10:52:22.500 267 12523.95 73.22 55311.78 88888.00 2007-09-24 10:52:22.625 267 12523.90 73.20 55311.78 88888.00 2007-09-24 10:52:22.750 267 12523.92 73.20 55311.78 88888.00 2007-09-24 10:52:22.875 267 12523.92 73.20 55311.75 88888.00 2007-09-24 10:52:23.000 267 12523.92 73.12 55311.78 88888.00 2007-09-24 10:52:23.125 267 12523.98 73.08 55311.78 88888.00 2007-09-24 10:52:23.250 267 12523.98 73.15 55311.82 88888.00 2007-09-24 10:52:23.375 267 12523.98 73.15 55311.80 88888.00 2007-09-24 10:52:23.500 267 12523.98 73.12 55311.78 88888.00 2007-09-24 10:52:23.625 267 12523.98 73.15 55311.82 88888.00 2007-09-24 10:52:23.750 267 12523.92 73.17 55311.85 88888.00 2007-09-24 10:52:23.875 267 12523.98 73.17 55311.88 88888.00 2007-09-24 10:52:24.000 267 12524.00 73.17 55311.82 88888.00 2007-09-24 10:52:24.125 267 12524.00 73.22 55311.85 88888.00 2007-09-24 10:52:24.250 267 12524.02 73.22 55311.88 88888.00 2007-09-24 10:52:24.375 267 12524.05 73.25 55311.88 88888.00 2007-09-24 10:52:24.500 267 12524.08 73.22 55311.82 88888.00 2007-09-24 10:52:24.625 267 12524.05 73.20 55311.75 88888.00 2007-09-24 10:52:24.750 267 12524.08 73.17 55311.80 88888.00 2007-09-24 10:52:24.875 267 12524.08 73.15 55311.82 88888.00 2007-09-24 10:52:25.000 267 12524.02 73.15 55311.82 88888.00 2007-09-24 10:52:25.125 267 12523.98 73.20 55311.85 88888.00 2007-09-24 10:52:25.250 267 12524.00 73.17 55311.85 88888.00 2007-09-24 10:52:25.375 267 12524.05 73.17 55311.88 88888.00 2007-09-24 10:52:25.500 267 12524.00 73.15 55311.88 88888.00 2007-09-24 10:52:25.625 267 12523.95 73.17 55311.90 88888.00 2007-09-24 10:52:25.750 267 12523.98 73.20 55311.88 88888.00 2007-09-24 10:52:25.875 267 12523.95 73.17 55311.88 88888.00 2007-09-24 10:52:26.000 267 12523.98 73.20 55311.88 88888.00 2007-09-24 10:52:26.125 267 12523.95 73.17 55311.88 88888.00 2007-09-24 10:52:26.250 267 12523.95 73.17 55311.88 88888.00 2007-09-24 10:52:26.375 267 12523.95 73.15 55311.88 88888.00 2007-09-24 10:52:26.500 267 12523.95 73.15 55311.88 88888.00 2007-09-24 10:52:26.625 267 12523.98 73.12 55311.88 88888.00 2007-09-24 10:52:26.750 267 12524.00 73.12 55311.90 88888.00 2007-09-24 10:52:26.875 267 12524.00 73.10 55311.93 88888.00 2007-09-24 10:52:27.000 267 12524.05 73.17 55311.93 88888.00 2007-09-24 10:52:27.125 267 12524.10 73.20 55311.95 88888.00 2007-09-24 10:52:27.250 267 12524.02 73.17 55311.88 88888.00 2007-09-24 10:52:27.375 267 12524.00 73.12 55311.85 88888.00 2007-09-24 10:52:27.500 267 12523.95 73.12 55311.85 88888.00 2007-09-24 10:52:27.625 267 12523.95 73.15 55311.85 88888.00 2007-09-24 10:52:27.750 267 12523.95 73.20 55311.85 88888.00 2007-09-24 10:52:27.875 267 12524.00 73.20 55311.88 88888.00 2007-09-24 10:52:28.000 267 12524.00 73.17 55311.85 88888.00 2007-09-24 10:52:28.125 267 12523.98 73.15 55311.90 88888.00 2007-09-24 10:52:28.250 267 12523.90 73.12 55311.90 88888.00 2007-09-24 10:52:28.375 267 12523.98 73.10 55311.90 88888.00 2007-09-24 10:52:28.500 267 12523.98 73.12 55311.88 88888.00 2007-09-24 10:52:28.625 267 12523.98 73.15 55311.88 88888.00 2007-09-24 10:52:28.750 267 12524.02 73.15 55311.88 88888.00 2007-09-24 10:52:28.875 267 12524.10 73.10 55311.90 88888.00 2007-09-24 10:52:29.000 267 12524.05 73.10 55311.88 88888.00 2007-09-24 10:52:29.125 267 12523.98 73.10 55311.85 88888.00 2007-09-24 10:52:29.250 267 12523.95 73.12 55311.88 88888.00 2007-09-24 10:52:29.375 267 12523.98 73.12 55311.90 88888.00 2007-09-24 10:52:29.500 267 12523.98 73.10 55311.90 88888.00 2007-09-24 10:52:29.625 267 12523.95 73.10 55311.88 88888.00 2007-09-24 10:52:29.750 267 12523.95 73.12 55311.88 88888.00 2007-09-24 10:52:29.875 267 12524.00 73.10 55311.85 88888.00 2007-09-24 10:52:30.000 267 12524.00 73.05 55311.85 88888.00 2007-09-24 10:52:30.125 267 12524.02 73.12 55311.88 88888.00 2007-09-24 10:52:30.250 267 12523.98 73.12 55311.88 88888.00 2007-09-24 10:52:30.375 267 12523.98 73.15 55311.88 88888.00 2007-09-24 10:52:30.500 267 12523.98 73.05 55311.85 88888.00 2007-09-24 10:52:30.625 267 12523.98 73.08 55311.88 88888.00 2007-09-24 10:52:30.750 267 12524.02 73.15 55311.85 88888.00 2007-09-24 10:52:30.875 267 12524.02 73.17 55311.82 88888.00 2007-09-24 10:52:31.000 267 12524.05 73.15 55311.85 88888.00 2007-09-24 10:52:31.125 267 12524.08 73.12 55311.85 88888.00 2007-09-24 10:52:31.250 267 12524.05 73.10 55311.90 88888.00 2007-09-24 10:52:31.375 267 12524.10 73.10 55311.90 88888.00 2007-09-24 10:52:31.500 267 12524.17 73.15 55311.90 88888.00 2007-09-24 10:52:31.625 267 12524.15 73.12 55311.88 88888.00 2007-09-24 10:52:31.750 267 12524.10 73.10 55311.85 88888.00 2007-09-24 10:52:31.875 267 12524.08 73.03 55311.82 88888.00 2007-09-24 10:52:32.000 267 12524.08 73.08 55311.90 88888.00 2007-09-24 10:52:32.125 267 12524.10 73.10 55311.90 88888.00 2007-09-24 10:52:32.250 267 12524.10 73.00 55311.85 88888.00 2007-09-24 10:52:32.375 267 12524.08 73.00 55311.82 88888.00 2007-09-24 10:52:32.500 267 12524.15 73.05 55311.82 88888.00 2007-09-24 10:52:32.625 267 12524.15 73.10 55311.82 88888.00 2007-09-24 10:52:32.750 267 12524.10 73.17 55311.85 88888.00 2007-09-24 10:52:32.875 267 12524.12 73.12 55311.85 88888.00 2007-09-24 10:52:33.000 267 12524.05 73.03 55311.80 88888.00 2007-09-24 10:52:33.125 267 12524.10 73.08 55311.88 88888.00 2007-09-24 10:52:33.250 267 12524.10 73.10 55311.88 88888.00 2007-09-24 10:52:33.375 267 12524.10 73.10 55311.88 88888.00 2007-09-24 10:52:33.500 267 12524.10 73.08 55311.88 88888.00 2007-09-24 10:52:33.625 267 12524.15 73.05 55311.85 88888.00 2007-09-24 10:52:33.750 267 12524.15 73.12 55311.85 88888.00 2007-09-24 10:52:33.875 267 12524.12 73.15 55311.88 88888.00 2007-09-24 10:52:34.000 267 12524.10 73.10 55311.88 88888.00 2007-09-24 10:52:34.125 267 12524.08 73.10 55311.88 88888.00 2007-09-24 10:52:34.250 267 12524.00 73.05 55311.88 88888.00 2007-09-24 10:52:34.375 267 12524.10 73.08 55311.88 88888.00 2007-09-24 10:52:34.500 267 12524.10 73.08 55311.88 88888.00 2007-09-24 10:52:34.625 267 12524.08 73.10 55311.88 88888.00 2007-09-24 10:52:34.750 267 12524.12 73.10 55311.90 88888.00 2007-09-24 10:52:34.875 267 12524.10 73.12 55311.90 88888.00 2007-09-24 10:52:35.000 267 12524.12 73.05 55311.88 88888.00 2007-09-24 10:52:35.125 267 12524.15 73.03 55311.88 88888.00 2007-09-24 10:52:35.250 267 12524.10 73.00 55311.88 88888.00 2007-09-24 10:52:35.375 267 12524.10 73.03 55311.85 88888.00 2007-09-24 10:52:35.500 267 12524.10 73.03 55311.82 88888.00 2007-09-24 10:52:35.625 267 12524.02 73.00 55311.82 88888.00 2007-09-24 10:52:35.750 267 12524.08 73.08 55311.85 88888.00 2007-09-24 10:52:35.875 267 12524.12 73.10 55311.88 88888.00 2007-09-24 10:52:36.000 267 12524.17 73.05 55311.85 88888.00 2007-09-24 10:52:36.125 267 12524.12 73.05 55311.88 88888.00 2007-09-24 10:52:36.250 267 12524.08 73.00 55311.85 88888.00 2007-09-24 10:52:36.375 267 12524.10 72.97 55311.82 88888.00 2007-09-24 10:52:36.500 267 12524.12 73.03 55311.85 88888.00 2007-09-24 10:52:36.625 267 12524.12 73.03 55311.85 88888.00 2007-09-24 10:52:36.750 267 12524.20 73.08 55311.88 88888.00 2007-09-24 10:52:36.875 267 12524.25 73.10 55311.88 88888.00 2007-09-24 10:52:37.000 267 12524.10 73.05 55311.82 88888.00 2007-09-24 10:52:37.125 267 12524.05 73.05 55311.88 88888.00 2007-09-24 10:52:37.250 267 12524.08 73.05 55311.85 88888.00 2007-09-24 10:52:37.375 267 12524.15 73.08 55311.82 88888.00 2007-09-24 10:52:37.500 267 12524.12 73.10 55311.85 88888.00 2007-09-24 10:52:37.625 267 12524.05 73.08 55311.82 88888.00 2007-09-24 10:52:37.750 267 12524.08 73.10 55311.90 88888.00 2007-09-24 10:52:37.875 267 12524.15 73.10 55311.90 88888.00 2007-09-24 10:52:38.000 267 12524.17 73.05 55311.90 88888.00 2007-09-24 10:52:38.125 267 12524.20 73.05 55311.90 88888.00 2007-09-24 10:52:38.250 267 12524.10 73.10 55311.93 88888.00 2007-09-24 10:52:38.375 267 12524.08 73.08 55311.90 88888.00 2007-09-24 10:52:38.500 267 12524.05 73.03 55311.88 88888.00 2007-09-24 10:52:38.625 267 12524.10 73.03 55311.90 88888.00 2007-09-24 10:52:38.750 267 12524.10 73.08 55311.93 88888.00 2007-09-24 10:52:38.875 267 12524.10 73.12 55311.90 88888.00 2007-09-24 10:52:39.000 267 12524.10 73.10 55311.90 88888.00 2007-09-24 10:52:39.125 267 12524.10 73.10 55311.90 88888.00 2007-09-24 10:52:39.250 267 12524.12 73.08 55311.90 88888.00 2007-09-24 10:52:39.375 267 12524.12 73.08 55311.90 88888.00 2007-09-24 10:52:39.500 267 12524.12 73.05 55311.90 88888.00 2007-09-24 10:52:39.625 267 12524.20 73.08 55311.90 88888.00 2007-09-24 10:52:39.750 267 12524.20 73.10 55311.93 88888.00 2007-09-24 10:52:39.875 267 12524.15 73.08 55311.90 88888.00 2007-09-24 10:52:40.000 267 12524.05 73.08 55311.88 88888.00 2007-09-24 10:52:40.125 267 12524.02 73.03 55311.82 88888.00 2007-09-24 10:52:40.250 267 12524.02 73.00 55311.82 88888.00 2007-09-24 10:52:40.375 267 12524.10 73.05 55311.85 88888.00 2007-09-24 10:52:40.500 267 12524.12 73.10 55311.90 88888.00 2007-09-24 10:52:40.625 267 12524.08 73.08 55311.88 88888.00 2007-09-24 10:52:40.750 267 12524.02 73.03 55311.88 88888.00 2007-09-24 10:52:40.875 267 12524.08 73.05 55311.90 88888.00 2007-09-24 10:52:41.000 267 12524.15 73.08 55311.90 88888.00 2007-09-24 10:52:41.125 267 12524.17 73.10 55311.90 88888.00 2007-09-24 10:52:41.250 267 12524.10 73.08 55311.90 88888.00 2007-09-24 10:52:41.375 267 12524.08 73.08 55311.88 88888.00 2007-09-24 10:52:41.500 267 12524.08 73.05 55311.88 88888.00 2007-09-24 10:52:41.625 267 12524.15 73.05 55311.90 88888.00 2007-09-24 10:52:41.750 267 12524.15 73.10 55311.85 88888.00 2007-09-24 10:52:41.875 267 12524.10 73.05 55311.85 88888.00 2007-09-24 10:52:42.000 267 12524.15 73.05 55311.85 88888.00 2007-09-24 10:52:42.125 267 12524.15 73.05 55311.88 88888.00 2007-09-24 10:52:42.250 267 12524.15 73.03 55311.88 88888.00 2007-09-24 10:52:42.375 267 12524.17 73.08 55311.88 88888.00 2007-09-24 10:52:42.500 267 12524.17 73.08 55311.88 88888.00 2007-09-24 10:52:42.625 267 12524.10 73.08 55311.90 88888.00 2007-09-24 10:52:42.750 267 12524.12 73.10 55311.93 88888.00 2007-09-24 10:52:42.875 267 12524.17 73.12 55311.93 88888.00 2007-09-24 10:52:43.000 267 12524.23 73.12 55311.93 88888.00 2007-09-24 10:52:43.125 267 12524.20 73.12 55311.95 88888.00 2007-09-24 10:52:43.250 267 12524.08 73.08 55311.93 88888.00 2007-09-24 10:52:43.375 267 12524.05 73.05 55311.93 88888.00 2007-09-24 10:52:43.500 267 12524.08 73.08 55311.93 88888.00 2007-09-24 10:52:43.625 267 12524.08 73.05 55311.90 88888.00 2007-09-24 10:52:43.750 267 12524.10 73.08 55311.88 88888.00 2007-09-24 10:52:43.875 267 12524.10 73.05 55311.90 88888.00 2007-09-24 10:52:44.000 267 12524.15 73.00 55311.88 88888.00 2007-09-24 10:52:44.125 267 12524.17 73.00 55311.90 88888.00 2007-09-24 10:52:44.250 267 12524.17 73.08 55311.93 88888.00 2007-09-24 10:52:44.375 267 12524.12 73.08 55311.88 88888.00 2007-09-24 10:52:44.500 267 12524.08 73.03 55311.90 88888.00 2007-09-24 10:52:44.625 267 12524.12 73.03 55311.93 88888.00 2007-09-24 10:52:44.750 267 12524.08 73.05 55311.90 88888.00 2007-09-24 10:52:44.875 267 12524.05 73.05 55311.90 88888.00 2007-09-24 10:52:45.000 267 12524.17 73.05 55311.90 88888.00 2007-09-24 10:52:45.125 267 12524.25 73.05 55311.93 88888.00 2007-09-24 10:52:45.250 267 12524.23 73.05 55311.93 88888.00 2007-09-24 10:52:45.375 267 12524.17 73.08 55311.93 88888.00 2007-09-24 10:52:45.500 267 12524.15 73.08 55311.90 88888.00 2007-09-24 10:52:45.625 267 12524.20 73.05 55311.93 88888.00 2007-09-24 10:52:45.750 267 12524.20 73.05 55311.93 88888.00 2007-09-24 10:52:45.875 267 12524.17 73.05 55311.97 88888.00 2007-09-24 10:52:46.000 267 12524.05 73.03 55311.97 88888.00 2007-09-24 10:52:46.125 267 12524.00 73.05 55311.97 88888.00 2007-09-24 10:52:46.250 267 12524.02 73.05 55311.97 88888.00 2007-09-24 10:52:46.375 267 12524.08 73.08 55311.95 88888.00 2007-09-24 10:52:46.500 267 12524.10 73.08 55311.95 88888.00 2007-09-24 10:52:46.625 267 12524.17 73.10 55311.97 88888.00 2007-09-24 10:52:46.750 267 12524.17 73.10 55312.00 88888.00 2007-09-24 10:52:46.875 267 12524.10 73.08 55311.95 88888.00 2007-09-24 10:52:47.000 267 12524.12 73.12 55311.95 88888.00 2007-09-24 10:52:47.125 267 12524.15 73.15 55312.00 88888.00 2007-09-24 10:52:47.250 267 12524.17 73.08 55312.00 88888.00 2007-09-24 10:52:47.375 267 12524.15 73.10 55311.97 88888.00 2007-09-24 10:52:47.500 267 12524.10 73.10 55311.95 88888.00 2007-09-24 10:52:47.625 267 12524.12 73.12 55311.93 88888.00 2007-09-24 10:52:47.750 267 12524.12 73.12 55311.93 88888.00 2007-09-24 10:52:47.875 267 12524.12 73.10 55311.90 88888.00 2007-09-24 10:52:48.000 267 12524.12 73.10 55311.90 88888.00 2007-09-24 10:52:48.125 267 12524.10 73.10 55311.93 88888.00 2007-09-24 10:52:48.250 267 12524.08 73.05 55311.95 88888.00 2007-09-24 10:52:48.375 267 12524.05 73.08 55311.95 88888.00 2007-09-24 10:52:48.500 267 12524.02 73.10 55311.95 88888.00 2007-09-24 10:52:48.625 267 12524.08 73.08 55311.93 88888.00 2007-09-24 10:52:48.750 267 12524.10 73.03 55311.95 88888.00 2007-09-24 10:52:48.875 267 12524.05 73.05 55311.93 88888.00 2007-09-24 10:52:49.000 267 12524.08 73.05 55311.95 88888.00 2007-09-24 10:52:49.125 267 12524.10 73.08 55311.95 88888.00 2007-09-24 10:52:49.250 267 12524.02 73.10 55311.95 88888.00 2007-09-24 10:52:49.375 267 12524.00 73.10 55311.95 88888.00 2007-09-24 10:52:49.500 267 12524.00 73.10 55311.97 88888.00 2007-09-24 10:52:49.625 267 12524.12 73.17 55311.97 88888.00 2007-09-24 10:52:49.750 267 12524.17 73.10 55311.95 88888.00 2007-09-24 10:52:49.875 267 12524.15 73.03 55311.95 88888.00 2007-09-24 10:52:50.000 267 12524.08 73.03 55311.93 88888.00 2007-09-24 10:52:50.125 267 12524.10 73.12 55311.97 88888.00 2007-09-24 10:52:50.250 267 12524.10 73.15 55312.00 88888.00 2007-09-24 10:52:50.375 267 12524.08 73.10 55311.97 88888.00 2007-09-24 10:52:50.500 267 12524.00 73.10 55311.95 88888.00 2007-09-24 10:52:50.625 267 12524.05 73.17 55311.97 88888.00 2007-09-24 10:52:50.750 267 12524.08 73.17 55312.00 88888.00 2007-09-24 10:52:50.875 267 12524.08 73.10 55311.97 88888.00 2007-09-24 10:52:51.000 267 12524.12 73.08 55311.97 88888.00 2007-09-24 10:52:51.125 267 12524.12 73.08 55311.97 88888.00 2007-09-24 10:52:51.250 267 12524.08 73.10 55311.97 88888.00 2007-09-24 10:52:51.375 267 12524.05 73.05 55312.00 88888.00 2007-09-24 10:52:51.500 267 12524.10 73.10 55311.97 88888.00 2007-09-24 10:52:51.625 267 12524.05 73.12 55311.93 88888.00 2007-09-24 10:52:51.750 267 12524.08 73.12 55311.93 88888.00 2007-09-24 10:52:51.875 267 12524.10 73.10 55311.93 88888.00 2007-09-24 10:52:52.000 267 12524.00 73.08 55311.95 88888.00 2007-09-24 10:52:52.125 267 12523.95 73.08 55311.95 88888.00 2007-09-24 10:52:52.250 267 12524.02 73.08 55311.97 88888.00 2007-09-24 10:52:52.375 267 12524.10 73.05 55311.95 88888.00 2007-09-24 10:52:52.500 267 12524.05 73.08 55311.93 88888.00 2007-09-24 10:52:52.625 267 12524.00 73.12 55311.93 88888.00 2007-09-24 10:52:52.750 267 12524.08 73.10 55311.93 88888.00 2007-09-24 10:52:52.875 267 12524.15 73.10 55311.93 88888.00 2007-09-24 10:52:53.000 267 12524.15 73.10 55311.93 88888.00 2007-09-24 10:52:53.125 267 12524.12 73.15 55311.95 88888.00 2007-09-24 10:52:53.250 267 12524.08 73.10 55311.95 88888.00 2007-09-24 10:52:53.375 267 12524.20 73.12 55311.97 88888.00 2007-09-24 10:52:53.500 267 12524.20 73.10 55311.93 88888.00 2007-09-24 10:52:53.625 267 12524.23 73.15 55311.93 88888.00 2007-09-24 10:52:53.750 267 12524.25 73.15 55311.95 88888.00 2007-09-24 10:52:53.875 267 12524.17 73.17 55311.95 88888.00 2007-09-24 10:52:54.000 267 12524.17 73.20 55311.95 88888.00 2007-09-24 10:52:54.125 267 12524.12 73.20 55311.97 88888.00 2007-09-24 10:52:54.250 267 12524.08 73.15 55311.93 88888.00 2007-09-24 10:52:54.375 267 12524.10 73.12 55311.93 88888.00 2007-09-24 10:52:54.500 267 12524.15 73.15 55311.95 88888.00 2007-09-24 10:52:54.625 267 12524.10 73.20 55311.95 88888.00 2007-09-24 10:52:54.750 267 12524.08 73.17 55311.95 88888.00 2007-09-24 10:52:54.875 267 12524.08 73.20 55311.97 88888.00 2007-09-24 10:52:55.000 267 12524.10 73.15 55311.97 88888.00 2007-09-24 10:52:55.125 267 12524.10 73.15 55311.97 88888.00 2007-09-24 10:52:55.250 267 12524.10 73.17 55311.97 88888.00 2007-09-24 10:52:55.375 267 12524.10 73.15 55311.95 88888.00 2007-09-24 10:52:55.500 267 12524.08 73.17 55311.95 88888.00 2007-09-24 10:52:55.625 267 12524.08 73.17 55311.97 88888.00 2007-09-24 10:52:55.750 267 12524.12 73.25 55312.00 88888.00 2007-09-24 10:52:55.875 267 12524.02 73.20 55312.00 88888.00 2007-09-24 10:52:56.000 267 12524.02 73.12 55312.00 88888.00 2007-09-24 10:52:56.125 267 12524.05 73.15 55312.03 88888.00 2007-09-24 10:52:56.250 267 12524.05 73.25 55312.00 88888.00 2007-09-24 10:52:56.375 267 12524.17 73.25 55312.03 88888.00 2007-09-24 10:52:56.500 267 12524.23 73.20 55312.03 88888.00 2007-09-24 10:52:56.625 267 12524.17 73.15 55312.00 88888.00 2007-09-24 10:52:56.750 267 12524.12 73.15 55312.00 88888.00 2007-09-24 10:52:56.875 267 12524.10 73.17 55312.00 88888.00 2007-09-24 10:52:57.000 267 12524.15 73.20 55311.97 88888.00 2007-09-24 10:52:57.125 267 12524.12 73.20 55311.97 88888.00 2007-09-24 10:52:57.250 267 12524.08 73.10 55311.97 88888.00 2007-09-24 10:52:57.375 267 12524.10 73.15 55311.97 88888.00 2007-09-24 10:52:57.500 267 12524.17 73.17 55311.97 88888.00 2007-09-24 10:52:57.625 267 12524.17 73.20 55311.95 88888.00 2007-09-24 10:52:57.750 267 12524.17 73.17 55311.95 88888.00 2007-09-24 10:52:57.875 267 12524.15 73.15 55311.97 88888.00 2007-09-24 10:52:58.000 267 12524.17 73.17 55312.00 88888.00 2007-09-24 10:52:58.125 267 12524.15 73.15 55312.03 88888.00 2007-09-24 10:52:58.250 267 12524.10 73.12 55312.03 88888.00 2007-09-24 10:52:58.375 267 12524.10 73.12 55312.00 88888.00 2007-09-24 10:52:58.500 267 12524.12 73.10 55311.97 88888.00 2007-09-24 10:52:58.625 267 12524.12 73.10 55312.00 88888.00 2007-09-24 10:52:58.750 267 12524.10 73.12 55312.00 88888.00 2007-09-24 10:52:58.875 267 12524.15 73.12 55311.95 88888.00 2007-09-24 10:52:59.000 267 12524.15 73.10 55311.95 88888.00 2007-09-24 10:52:59.125 267 12524.17 73.12 55311.95 88888.00 2007-09-24 10:52:59.250 267 12524.12 73.20 55312.00 88888.00 2007-09-24 10:52:59.375 267 12524.17 73.28 55312.00 88888.00 2007-09-24 10:52:59.500 267 12524.17 73.25 55311.95 88888.00 2007-09-24 10:52:59.625 267 12524.12 73.17 55311.95 88888.00 2007-09-24 10:52:59.750 267 12524.12 73.15 55311.97 88888.00 2007-09-24 10:52:59.875 267 12524.23 73.22 55311.97 88888.00 2007-09-24 10:53:00.000 267 12524.25 73.22 55312.00 88888.00 2007-09-24 10:53:00.125 267 12524.23 73.15 55312.03 88888.00 2007-09-24 10:53:00.250 267 12524.15 73.12 55312.00 88888.00 2007-09-24 10:53:00.375 267 12524.20 73.22 55311.97 88888.00 2007-09-24 10:53:00.500 267 12524.27 73.25 55312.00 88888.00 2007-09-24 10:53:00.625 267 12524.20 73.17 55312.03 88888.00 2007-09-24 10:53:00.750 267 12524.10 73.12 55312.03 88888.00 2007-09-24 10:53:00.875 267 12524.10 73.15 55312.00 88888.00 2007-09-24 10:53:01.000 267 12524.12 73.20 55312.00 88888.00 2007-09-24 10:53:01.125 267 12524.17 73.20 55312.03 88888.00 2007-09-24 10:53:01.250 267 12524.17 73.20 55312.00 88888.00 2007-09-24 10:53:01.375 267 12524.17 73.17 55312.03 88888.00 2007-09-24 10:53:01.500 267 12524.12 73.12 55312.03 88888.00 2007-09-24 10:53:01.625 267 12524.15 73.20 55312.00 88888.00 2007-09-24 10:53:01.750 267 12524.23 73.20 55312.03 88888.00 2007-09-24 10:53:01.875 267 12524.30 73.22 55312.05 88888.00 2007-09-24 10:53:02.000 267 12524.33 73.20 55312.05 88888.00 2007-09-24 10:53:02.125 267 12524.30 73.22 55312.07 88888.00 2007-09-24 10:53:02.250 267 12524.25 73.20 55312.03 88888.00 2007-09-24 10:53:02.375 267 12524.23 73.22 55312.00 88888.00 2007-09-24 10:53:02.500 267 12524.10 73.20 55312.05 88888.00 2007-09-24 10:53:02.625 267 12524.05 73.25 55312.03 88888.00 2007-09-24 10:53:02.750 267 12524.00 73.22 55312.00 88888.00 2007-09-24 10:53:02.875 267 12524.08 73.20 55312.00 88888.00 2007-09-24 10:53:03.000 267 12524.10 73.20 55312.00 88888.00 2007-09-24 10:53:03.125 267 12524.05 73.17 55312.03 88888.00 2007-09-24 10:53:03.250 267 12523.98 73.15 55312.05 88888.00 2007-09-24 10:53:03.375 267 12524.00 73.12 55312.03 88888.00 2007-09-24 10:53:03.500 267 12524.00 73.17 55312.03 88888.00 2007-09-24 10:53:03.625 267 12524.02 73.20 55312.03 88888.00 2007-09-24 10:53:03.750 267 12524.05 73.20 55312.03 88888.00 2007-09-24 10:53:03.875 267 12524.12 73.22 55312.05 88888.00 2007-09-24 10:53:04.000 267 12524.12 73.25 55312.07 88888.00 2007-09-24 10:53:04.125 267 12524.12 73.20 55312.07 88888.00 2007-09-24 10:53:04.250 267 12524.10 73.12 55312.05 88888.00 2007-09-24 10:53:04.375 267 12524.05 73.10 55312.00 88888.00 2007-09-24 10:53:04.500 267 12524.08 73.20 55312.00 88888.00 2007-09-24 10:53:04.625 267 12524.15 73.22 55312.03 88888.00 2007-09-24 10:53:04.750 267 12524.20 73.20 55312.03 88888.00 2007-09-24 10:53:04.875 267 12524.15 73.20 55312.00 88888.00 2007-09-24 10:53:05.000 267 12524.08 73.22 55312.00 88888.00 2007-09-24 10:53:05.125 267 12524.08 73.22 55312.03 88888.00 2007-09-24 10:53:05.250 267 12524.15 73.12 55312.03 88888.00 2007-09-24 10:53:05.375 267 12524.23 73.12 55312.03 88888.00 2007-09-24 10:53:05.500 267 12524.23 73.20 55312.03 88888.00 2007-09-24 10:53:05.625 267 12524.17 73.20 55312.03 88888.00 2007-09-24 10:53:05.750 267 12524.20 73.20 55312.03 88888.00 2007-09-24 10:53:05.875 267 12524.20 73.15 55312.03 88888.00 2007-09-24 10:53:06.000 267 12524.08 73.15 55311.97 88888.00 2007-09-24 10:53:06.125 267 12524.02 73.12 55312.03 88888.00 2007-09-24 10:53:06.250 267 12524.10 73.15 55312.05 88888.00 2007-09-24 10:53:06.375 267 12524.15 73.17 55312.05 88888.00 2007-09-24 10:53:06.500 267 12524.15 73.15 55312.00 88888.00 2007-09-24 10:53:06.625 267 12524.23 73.15 55312.00 88888.00 2007-09-24 10:53:06.750 267 12524.20 73.15 55312.03 88888.00 2007-09-24 10:53:06.875 267 12524.05 73.15 55312.05 88888.00 2007-09-24 10:53:07.000 267 12524.02 73.17 55312.05 88888.00 2007-09-24 10:53:07.125 267 12524.05 73.17 55312.05 88888.00 2007-09-24 10:53:07.250 267 12524.02 73.10 55312.03 88888.00 2007-09-24 10:53:07.375 267 12524.05 73.15 55312.05 88888.00 2007-09-24 10:53:07.500 267 12524.02 73.15 55312.05 88888.00 2007-09-24 10:53:07.625 267 12524.05 73.17 55312.03 88888.00 2007-09-24 10:53:07.750 267 12524.12 73.17 55312.00 88888.00 2007-09-24 10:53:07.875 267 12524.10 73.17 55312.00 88888.00 2007-09-24 10:53:08.000 267 12524.02 73.12 55312.03 88888.00 2007-09-24 10:53:08.125 267 12524.02 73.15 55312.03 88888.00 2007-09-24 10:53:08.250 267 12524.10 73.17 55312.07 88888.00 2007-09-24 10:53:08.375 267 12524.17 73.17 55312.05 88888.00 2007-09-24 10:53:08.500 267 12524.08 73.08 55312.03 88888.00 2007-09-24 10:53:08.625 267 12524.05 73.10 55312.00 88888.00 2007-09-24 10:53:08.750 267 12524.08 73.15 55312.03 88888.00 2007-09-24 10:53:08.875 267 12524.10 73.15 55312.03 88888.00 2007-09-24 10:53:09.000 267 12524.15 73.12 55312.00 88888.00 2007-09-24 10:53:09.125 267 12524.12 73.12 55312.00 88888.00 2007-09-24 10:53:09.250 267 12524.10 73.10 55312.00 88888.00 2007-09-24 10:53:09.375 267 12524.10 73.15 55311.97 88888.00 2007-09-24 10:53:09.500 267 12524.12 73.12 55311.97 88888.00 2007-09-24 10:53:09.625 267 12524.12 73.17 55312.03 88888.00 2007-09-24 10:53:09.750 267 12524.15 73.17 55312.05 88888.00 2007-09-24 10:53:09.875 267 12524.20 73.12 55312.03 88888.00 2007-09-24 10:53:10.000 267 12524.23 73.08 55312.00 88888.00 2007-09-24 10:53:10.125 267 12524.23 73.08 55312.00 88888.00 2007-09-24 10:53:10.250 267 12524.15 73.10 55312.03 88888.00 2007-09-24 10:53:10.375 267 12524.23 73.15 55312.05 88888.00 2007-09-24 10:53:10.500 267 12524.20 73.17 55312.00 88888.00 2007-09-24 10:53:10.625 267 12524.20 73.10 55312.03 88888.00 2007-09-24 10:53:10.750 267 12524.15 73.08 55312.03 88888.00 2007-09-24 10:53:10.875 267 12524.15 73.15 55312.07 88888.00 2007-09-24 10:53:11.000 267 12524.20 73.22 55312.05 88888.00 2007-09-24 10:53:11.125 267 12524.15 73.25 55312.07 88888.00 2007-09-24 10:53:11.250 267 12524.05 73.10 55312.03 88888.00 2007-09-24 10:53:11.375 267 12524.05 73.12 55312.03 88888.00 2007-09-24 10:53:11.500 267 12524.12 73.12 55312.05 88888.00 2007-09-24 10:53:11.625 267 12524.17 73.12 55312.05 88888.00 2007-09-24 10:53:11.750 267 12524.17 73.10 55312.05 88888.00 2007-09-24 10:53:11.875 267 12524.15 73.12 55312.00 88888.00 2007-09-24 10:53:12.000 267 12524.15 73.17 55312.00 88888.00 2007-09-24 10:53:12.125 267 12524.12 73.17 55312.05 88888.00 2007-09-24 10:53:12.250 267 12524.12 73.17 55312.05 88888.00 2007-09-24 10:53:12.375 267 12524.12 73.15 55312.00 88888.00 2007-09-24 10:53:12.500 267 12524.08 73.17 55312.03 88888.00 2007-09-24 10:53:12.625 267 12524.12 73.17 55312.05 88888.00 2007-09-24 10:53:12.750 267 12524.12 73.12 55312.05 88888.00 2007-09-24 10:53:12.875 267 12524.08 73.12 55312.03 88888.00 2007-09-24 10:53:13.000 267 12524.12 73.15 55312.05 88888.00 2007-09-24 10:53:13.125 267 12524.05 73.17 55312.05 88888.00 2007-09-24 10:53:13.250 267 12523.98 73.12 55312.03 88888.00 2007-09-24 10:53:13.375 267 12524.00 73.10 55311.97 88888.00 2007-09-24 10:53:13.500 267 12524.05 73.10 55312.03 88888.00 2007-09-24 10:53:13.625 267 12524.10 73.15 55312.03 88888.00 2007-09-24 10:53:13.750 267 12524.08 73.12 55312.03 88888.00 2007-09-24 10:53:13.875 267 12524.02 73.05 55312.00 88888.00 2007-09-24 10:53:14.000 267 12524.05 73.05 55312.00 88888.00 2007-09-24 10:53:14.125 267 12524.08 73.12 55312.03 88888.00 2007-09-24 10:53:14.250 267 12524.08 73.15 55312.03 88888.00 2007-09-24 10:53:14.375 267 12524.15 73.12 55312.03 88888.00 2007-09-24 10:53:14.500 267 12524.15 73.08 55312.03 88888.00 2007-09-24 10:53:14.625 267 12524.10 73.05 55312.03 88888.00 2007-09-24 10:53:14.750 267 12524.08 73.05 55311.97 88888.00 2007-09-24 10:53:14.875 267 12524.10 73.00 55311.97 88888.00 2007-09-24 10:53:15.000 267 12524.10 73.00 55311.97 88888.00 2007-09-24 10:53:15.125 267 12524.12 73.03 55312.00 88888.00 2007-09-24 10:53:15.250 267 12524.10 73.05 55312.03 88888.00 2007-09-24 10:53:15.375 267 12524.12 73.05 55312.03 88888.00 2007-09-24 10:53:15.500 267 12524.17 73.12 55312.05 88888.00 2007-09-24 10:53:15.625 267 12524.08 73.10 55312.03 88888.00 2007-09-24 10:53:15.750 267 12524.10 73.05 55312.03 88888.00 2007-09-24 10:53:15.875 267 12524.12 73.10 55312.05 88888.00 2007-09-24 10:53:16.000 267 12524.12 73.17 55312.05 88888.00 2007-09-24 10:53:16.125 267 12524.08 73.12 55312.05 88888.00 2007-09-24 10:53:16.250 267 12524.05 73.05 55312.05 88888.00 2007-09-24 10:53:16.375 267 12524.02 73.03 55312.03 88888.00 2007-09-24 10:53:16.500 267 12524.05 73.05 55312.03 88888.00 2007-09-24 10:53:16.625 267 12524.08 73.05 55312.03 88888.00 2007-09-24 10:53:16.750 267 12524.08 73.05 55312.05 88888.00 2007-09-24 10:53:16.875 267 12524.08 73.05 55312.05 88888.00 2007-09-24 10:53:17.000 267 12524.12 73.12 55312.05 88888.00 2007-09-24 10:53:17.125 267 12524.02 73.10 55312.07 88888.00 2007-09-24 10:53:17.250 267 12524.02 73.05 55312.07 88888.00 2007-09-24 10:53:17.375 267 12524.08 73.08 55312.07 88888.00 2007-09-24 10:53:17.500 267 12524.02 73.10 55312.07 88888.00 2007-09-24 10:53:17.625 267 12524.00 73.15 55312.07 88888.00 2007-09-24 10:53:17.750 267 12524.08 73.15 55312.10 88888.00 2007-09-24 10:53:17.875 267 12524.05 73.08 55312.05 88888.00 2007-09-24 10:53:18.000 267 12524.00 73.05 55312.00 88888.00 2007-09-24 10:53:18.125 267 12524.00 73.05 55312.03 88888.00 2007-09-24 10:53:18.250 267 12523.95 72.97 55312.00 88888.00 2007-09-24 10:53:18.375 267 12523.98 72.97 55311.97 88888.00 2007-09-24 10:53:18.500 267 12524.02 73.00 55312.00 88888.00 2007-09-24 10:53:18.625 267 12524.15 73.03 55311.97 88888.00 2007-09-24 10:53:18.750 267 12524.12 73.00 55312.00 88888.00 2007-09-24 10:53:18.875 267 12524.12 73.00 55311.97 88888.00 2007-09-24 10:53:19.000 267 12524.10 73.03 55312.00 88888.00 2007-09-24 10:53:19.125 267 12524.08 72.97 55312.00 88888.00 2007-09-24 10:53:19.250 267 12524.02 73.00 55312.00 88888.00 2007-09-24 10:53:19.375 267 12524.10 72.97 55312.03 88888.00 2007-09-24 10:53:19.500 267 12524.12 73.00 55312.05 88888.00 2007-09-24 10:53:19.625 267 12524.12 73.00 55312.05 88888.00 2007-09-24 10:53:19.750 267 12524.12 73.10 55312.07 88888.00 2007-09-24 10:53:19.875 267 12524.12 73.03 55312.05 88888.00 2007-09-24 10:53:20.000 267 12524.10 73.00 55312.03 88888.00 2007-09-24 10:53:20.125 267 12524.02 72.95 55312.03 88888.00 2007-09-24 10:53:20.250 267 12524.00 72.92 55312.00 88888.00 2007-09-24 10:53:20.375 267 12524.02 72.97 55312.03 88888.00 2007-09-24 10:53:20.500 267 12524.05 73.08 55312.07 88888.00 2007-09-24 10:53:20.625 267 12524.15 73.08 55312.07 88888.00 2007-09-24 10:53:20.750 267 12524.10 73.05 55312.07 88888.00 2007-09-24 10:53:20.875 267 12524.02 73.00 55312.07 88888.00 2007-09-24 10:53:21.000 267 12524.00 73.00 55312.03 88888.00 2007-09-24 10:53:21.125 267 12524.05 73.05 55312.05 88888.00 2007-09-24 10:53:21.250 267 12524.08 73.05 55312.07 88888.00 2007-09-24 10:53:21.375 267 12524.08 73.03 55312.05 88888.00 2007-09-24 10:53:21.500 267 12524.05 73.03 55312.05 88888.00 2007-09-24 10:53:21.625 267 12524.05 73.03 55312.10 88888.00 2007-09-24 10:53:21.750 267 12524.05 73.00 55312.07 88888.00 2007-09-24 10:53:21.875 267 12524.02 73.00 55312.07 88888.00 2007-09-24 10:53:22.000 267 12524.08 72.97 55312.03 88888.00 2007-09-24 10:53:22.125 267 12524.10 72.92 55312.00 88888.00 2007-09-24 10:53:22.250 267 12524.05 72.95 55312.00 88888.00 2007-09-24 10:53:22.375 267 12524.10 72.97 55312.00 88888.00 2007-09-24 10:53:22.500 267 12524.12 72.97 55312.03 88888.00 2007-09-24 10:53:22.625 267 12524.08 72.92 55312.03 88888.00 2007-09-24 10:53:22.750 267 12524.05 72.97 55312.07 88888.00 2007-09-24 10:53:22.875 267 12524.05 72.97 55312.05 88888.00 2007-09-24 10:53:23.000 267 12524.02 72.95 55312.03 88888.00 2007-09-24 10:53:23.125 267 12524.02 72.97 55312.07 88888.00 2007-09-24 10:53:23.250 267 12524.05 73.00 55312.10 88888.00 2007-09-24 10:53:23.375 267 12524.05 73.00 55312.07 88888.00 2007-09-24 10:53:23.500 267 12524.02 72.95 55312.05 88888.00 2007-09-24 10:53:23.625 267 12523.98 72.95 55312.03 88888.00 2007-09-24 10:53:23.750 267 12524.00 72.95 55312.07 88888.00 2007-09-24 10:53:23.875 267 12524.05 72.90 55312.05 88888.00 2007-09-24 10:53:24.000 267 12524.10 72.97 55312.03 88888.00 2007-09-24 10:53:24.125 267 12524.10 73.00 55312.03 88888.00 2007-09-24 10:53:24.250 267 12524.08 72.95 55312.05 88888.00 2007-09-24 10:53:24.375 267 12524.12 73.00 55312.05 88888.00 2007-09-24 10:53:24.500 267 12524.17 73.05 55312.07 88888.00 2007-09-24 10:53:24.625 267 12524.10 73.00 55312.07 88888.00 2007-09-24 10:53:24.750 267 12524.05 72.95 55312.03 88888.00 2007-09-24 10:53:24.875 267 12524.10 73.00 55312.05 88888.00 2007-09-24 10:53:25.000 267 12524.12 72.97 55312.03 88888.00 2007-09-24 10:53:25.125 267 12524.08 72.95 55312.03 88888.00 2007-09-24 10:53:25.250 267 12523.95 72.92 55312.03 88888.00 2007-09-24 10:53:25.375 267 12524.00 72.95 55312.03 88888.00 2007-09-24 10:53:25.500 267 12524.05 73.00 55312.07 88888.00 2007-09-24 10:53:25.625 267 12524.05 72.95 55312.05 88888.00 2007-09-24 10:53:25.750 267 12524.05 72.95 55312.05 88888.00 2007-09-24 10:53:25.875 267 12524.00 73.00 55312.05 88888.00 2007-09-24 10:53:26.000 267 12524.05 72.97 55312.07 88888.00 2007-09-24 10:53:26.125 267 12524.08 72.92 55312.05 88888.00 2007-09-24 10:53:26.250 267 12524.02 72.95 55312.03 88888.00 2007-09-24 10:53:26.375 267 12524.02 72.95 55312.03 88888.00 2007-09-24 10:53:26.500 267 12524.00 72.95 55312.05 88888.00 2007-09-24 10:53:26.625 267 12524.02 72.92 55312.03 88888.00 2007-09-24 10:53:26.750 267 12524.02 72.92 55312.05 88888.00 2007-09-24 10:53:26.875 267 12524.00 72.95 55312.05 88888.00 2007-09-24 10:53:27.000 267 12523.98 73.00 55312.03 88888.00 2007-09-24 10:53:27.125 267 12524.00 72.97 55312.05 88888.00 2007-09-24 10:53:27.250 267 12524.05 72.95 55312.05 88888.00 2007-09-24 10:53:27.375 267 12524.00 72.92 55312.00 88888.00 2007-09-24 10:53:27.500 267 12524.00 72.92 55312.03 88888.00 2007-09-24 10:53:27.625 267 12524.05 72.97 55312.05 88888.00 2007-09-24 10:53:27.750 267 12524.00 72.97 55312.07 88888.00 2007-09-24 10:53:27.875 267 12523.95 72.97 55312.05 88888.00 2007-09-24 10:53:28.000 267 12523.95 72.92 55312.03 88888.00 2007-09-24 10:53:28.125 267 12523.98 72.88 55312.00 88888.00 2007-09-24 10:53:28.250 267 12523.92 72.83 55312.03 88888.00 2007-09-24 10:53:28.375 267 12523.92 72.85 55312.05 88888.00 2007-09-24 10:53:28.500 267 12523.90 72.90 55312.07 88888.00 2007-09-24 10:53:28.625 267 12523.92 72.88 55312.07 88888.00 2007-09-24 10:53:28.750 267 12523.90 72.88 55312.03 88888.00 2007-09-24 10:53:28.875 267 12523.88 72.92 55312.03 88888.00 2007-09-24 10:53:29.000 267 12523.95 72.92 55312.00 88888.00 2007-09-24 10:53:29.125 267 12523.95 72.88 55312.03 88888.00 2007-09-24 10:53:29.250 267 12524.00 72.88 55312.05 88888.00 2007-09-24 10:53:29.375 267 12524.08 72.92 55312.03 88888.00 2007-09-24 10:53:29.500 267 12524.10 72.95 55312.03 88888.00 2007-09-24 10:53:29.625 267 12524.10 72.95 55312.03 88888.00 2007-09-24 10:53:29.750 267 12524.08 72.92 55312.00 88888.00 2007-09-24 10:53:29.875 267 12524.00 72.90 55312.03 88888.00 2007-09-24 10:53:30.000 267 12524.00 72.90 55312.03 88888.00 2007-09-24 10:53:30.125 267 12524.02 72.92 55312.03 88888.00 2007-09-24 10:53:30.250 267 12523.98 72.90 55312.03 88888.00 2007-09-24 10:53:30.375 267 12524.00 72.90 55312.00 88888.00 2007-09-24 10:53:30.500 267 12523.98 72.88 55312.00 88888.00 2007-09-24 10:53:30.625 267 12523.98 72.90 55312.00 88888.00 2007-09-24 10:53:30.750 267 12524.00 72.90 55312.00 88888.00 2007-09-24 10:53:30.875 267 12524.05 72.95 55312.03 88888.00 2007-09-24 10:53:31.000 267 12524.00 72.97 55312.00 88888.00 2007-09-24 10:53:31.125 267 12523.90 72.90 55312.00 88888.00 2007-09-24 10:53:31.250 267 12523.90 72.88 55312.03 88888.00 2007-09-24 10:53:31.375 267 12523.92 72.88 55312.00 88888.00 2007-09-24 10:53:31.500 267 12523.98 72.92 55312.03 88888.00 2007-09-24 10:53:31.625 267 12523.90 72.95 55312.03 88888.00 2007-09-24 10:53:31.750 267 12523.88 72.90 55312.00 88888.00 2007-09-24 10:53:31.875 267 12523.92 72.88 55311.95 88888.00 2007-09-24 10:53:32.000 267 12523.95 72.85 55311.95 88888.00 2007-09-24 10:53:32.125 267 12523.98 72.85 55311.97 88888.00 2007-09-24 10:53:32.250 267 12524.00 72.88 55312.00 88888.00 2007-09-24 10:53:32.375 267 12524.00 72.90 55311.97 88888.00 2007-09-24 10:53:32.500 267 12524.02 72.88 55312.00 88888.00 2007-09-24 10:53:32.625 267 12524.08 72.85 55312.00 88888.00 2007-09-24 10:53:32.750 267 12524.05 72.88 55312.05 88888.00 2007-09-24 10:53:32.875 267 12524.00 72.88 55312.03 88888.00 2007-09-24 10:53:33.000 267 12523.92 72.83 55312.03 88888.00 2007-09-24 10:53:33.125 267 12523.95 72.83 55312.05 88888.00 2007-09-24 10:53:33.250 267 12523.95 72.83 55312.03 88888.00 2007-09-24 10:53:33.375 267 12524.02 72.83 55312.03 88888.00 2007-09-24 10:53:33.500 267 12524.00 72.85 55312.05 88888.00 2007-09-24 10:53:33.625 267 12524.00 72.88 55312.05 88888.00 2007-09-24 10:53:33.750 267 12523.98 72.85 55312.03 88888.00 2007-09-24 10:53:33.875 267 12524.00 72.88 55312.05 88888.00 2007-09-24 10:53:34.000 267 12523.95 72.83 55312.03 88888.00 2007-09-24 10:53:34.125 267 12523.88 72.83 55312.03 88888.00 2007-09-24 10:53:34.250 267 12523.77 72.85 55312.05 88888.00 2007-09-24 10:53:34.375 267 12523.90 72.92 55312.07 88888.00 2007-09-24 10:53:34.500 267 12523.92 72.92 55312.10 88888.00 2007-09-24 10:53:34.625 267 12523.90 72.90 55312.10 88888.00 2007-09-24 10:53:34.750 267 12523.88 72.88 55312.07 88888.00 2007-09-24 10:53:34.875 267 12523.85 72.85 55312.07 88888.00 2007-09-24 10:53:35.000 267 12523.85 72.88 55312.03 88888.00 2007-09-24 10:53:35.125 267 12523.85 72.83 55312.03 88888.00 2007-09-24 10:53:35.250 267 12523.88 72.83 55312.07 88888.00 2007-09-24 10:53:35.375 267 12523.90 72.85 55312.07 88888.00 2007-09-24 10:53:35.500 267 12523.92 72.85 55312.05 88888.00 2007-09-24 10:53:35.625 267 12523.90 72.85 55312.05 88888.00 2007-09-24 10:53:35.750 267 12523.88 72.88 55312.07 88888.00 2007-09-24 10:53:35.875 267 12523.85 72.90 55312.05 88888.00 2007-09-24 10:53:36.000 267 12523.85 72.90 55312.05 88888.00 2007-09-24 10:53:36.125 267 12523.85 72.88 55312.05 88888.00 2007-09-24 10:53:36.250 267 12523.85 72.85 55312.05 88888.00 2007-09-24 10:53:36.375 267 12523.90 72.88 55312.07 88888.00 2007-09-24 10:53:36.500 267 12523.88 72.88 55312.03 88888.00 2007-09-24 10:53:36.625 267 12523.90 72.88 55312.05 88888.00 2007-09-24 10:53:36.750 267 12523.90 72.88 55312.05 88888.00 2007-09-24 10:53:36.875 267 12523.85 72.85 55312.03 88888.00 2007-09-24 10:53:37.000 267 12523.90 72.85 55312.05 88888.00 2007-09-24 10:53:37.125 267 12523.92 72.88 55312.05 88888.00 2007-09-24 10:53:37.250 267 12523.83 72.83 55312.05 88888.00 2007-09-24 10:53:37.375 267 12523.80 72.83 55312.05 88888.00 2007-09-24 10:53:37.500 267 12523.80 72.80 55312.05 88888.00 2007-09-24 10:53:37.625 267 12523.85 72.83 55312.05 88888.00 2007-09-24 10:53:37.750 267 12523.88 72.90 55312.10 88888.00 2007-09-24 10:53:37.875 267 12523.92 72.88 55312.10 88888.00 2007-09-24 10:53:38.000 267 12523.95 72.85 55312.07 88888.00 2007-09-24 10:53:38.125 267 12523.88 72.85 55312.07 88888.00 2007-09-24 10:53:38.250 267 12523.80 72.85 55312.07 88888.00 2007-09-24 10:53:38.375 267 12523.83 72.85 55312.05 88888.00 2007-09-24 10:53:38.500 267 12523.83 72.83 55312.05 88888.00 2007-09-24 10:53:38.625 267 12523.85 72.83 55312.03 88888.00 2007-09-24 10:53:38.750 267 12523.90 72.83 55312.03 88888.00 2007-09-24 10:53:38.875 267 12523.88 72.83 55312.03 88888.00 2007-09-24 10:53:39.000 267 12523.90 72.80 55312.03 88888.00 2007-09-24 10:53:39.125 267 12523.85 72.83 55312.05 88888.00 2007-09-24 10:53:39.250 267 12523.80 72.78 55312.03 88888.00 2007-09-24 10:53:39.375 267 12523.73 72.75 55312.03 88888.00 2007-09-24 10:53:39.500 267 12523.67 72.75 55312.00 88888.00 2007-09-24 10:53:39.625 267 12523.73 72.80 55312.03 88888.00 2007-09-24 10:53:39.750 267 12523.83 72.88 55312.05 88888.00 2007-09-24 10:53:39.875 267 12523.90 72.85 55312.05 88888.00 2007-09-24 10:53:40.000 267 12523.88 72.80 55312.05 88888.00 2007-09-24 10:53:40.125 267 12523.85 72.80 55312.05 88888.00 2007-09-24 10:53:40.250 267 12523.85 72.83 55312.05 88888.00 2007-09-24 10:53:40.375 267 12523.90 72.80 55312.03 88888.00 2007-09-24 10:53:40.500 267 12523.80 72.72 55312.00 88888.00 2007-09-24 10:53:40.625 267 12523.75 72.72 55312.00 88888.00 2007-09-24 10:53:40.750 267 12523.83 72.80 55312.00 88888.00 2007-09-24 10:53:40.875 267 12523.83 72.83 55312.03 88888.00 2007-09-24 10:53:41.000 267 12523.80 72.80 55312.03 88888.00 2007-09-24 10:53:41.125 267 12523.75 72.80 55312.03 88888.00 2007-09-24 10:53:41.250 267 12523.70 72.83 55312.03 88888.00 2007-09-24 10:53:41.375 267 12523.70 72.75 55312.00 88888.00 2007-09-24 10:53:41.500 267 12523.83 72.80 55312.07 88888.00 2007-09-24 10:53:41.625 267 12523.85 72.83 55312.07 88888.00 2007-09-24 10:53:41.750 267 12523.83 72.80 55312.03 88888.00 2007-09-24 10:53:41.875 267 12523.80 72.78 55312.00 88888.00 2007-09-24 10:53:42.000 267 12523.77 72.83 55311.97 88888.00 2007-09-24 10:53:42.125 267 12523.75 72.83 55312.00 88888.00 2007-09-24 10:53:42.250 267 12523.62 72.72 55312.00 88888.00 2007-09-24 10:53:42.375 267 12523.65 72.72 55312.00 88888.00 2007-09-24 10:53:42.500 267 12523.75 72.80 55312.03 88888.00 2007-09-24 10:53:42.625 267 12523.80 72.83 55312.03 88888.00 2007-09-24 10:53:42.750 267 12523.80 72.83 55312.00 88888.00 2007-09-24 10:53:42.875 267 12523.77 72.80 55312.03 88888.00 2007-09-24 10:53:43.000 267 12523.77 72.80 55312.03 88888.00 2007-09-24 10:53:43.125 267 12523.80 72.83 55312.03 88888.00 2007-09-24 10:53:43.250 267 12523.80 72.83 55312.03 88888.00 2007-09-24 10:53:43.375 267 12523.85 72.83 55312.00 88888.00 2007-09-24 10:53:43.500 267 12523.80 72.83 55312.03 88888.00 2007-09-24 10:53:43.625 267 12523.77 72.85 55312.03 88888.00 2007-09-24 10:53:43.750 267 12523.80 72.83 55312.05 88888.00 2007-09-24 10:53:43.875 267 12523.83 72.85 55312.03 88888.00 2007-09-24 10:53:44.000 267 12523.80 72.85 55312.05 88888.00 2007-09-24 10:53:44.125 267 12523.80 72.83 55312.05 88888.00 2007-09-24 10:53:44.250 267 12523.77 72.80 55312.07 88888.00 2007-09-24 10:53:44.375 267 12523.75 72.83 55312.05 88888.00 2007-09-24 10:53:44.500 267 12523.75 72.78 55312.03 88888.00 2007-09-24 10:53:44.625 267 12523.77 72.78 55312.03 88888.00 2007-09-24 10:53:44.750 267 12523.80 72.78 55312.03 88888.00 2007-09-24 10:53:44.875 267 12523.83 72.78 55312.03 88888.00 2007-09-24 10:53:45.000 267 12523.83 72.78 55312.05 88888.00 2007-09-24 10:53:45.125 267 12523.83 72.75 55312.05 88888.00 2007-09-24 10:53:45.250 267 12523.77 72.78 55312.03 88888.00 2007-09-24 10:53:45.375 267 12523.75 72.78 55312.03 88888.00 2007-09-24 10:53:45.500 267 12523.70 72.75 55312.05 88888.00 2007-09-24 10:53:45.625 267 12523.67 72.70 55312.00 88888.00 2007-09-24 10:53:45.750 267 12523.75 72.72 55312.03 88888.00 2007-09-24 10:53:45.875 267 12523.90 72.80 55312.07 88888.00 2007-09-24 10:53:46.000 267 12523.85 72.75 55312.03 88888.00 2007-09-24 10:53:46.125 267 12523.75 72.70 55312.00 88888.00 2007-09-24 10:53:46.250 267 12523.65 72.65 55312.00 88888.00 2007-09-24 10:53:46.375 267 12523.73 72.75 55312.05 88888.00 2007-09-24 10:53:46.500 267 12523.73 72.72 55312.03 88888.00 2007-09-24 10:53:46.625 267 12523.73 72.72 55312.03 88888.00 2007-09-24 10:53:46.750 267 12523.70 72.80 55312.03 88888.00 2007-09-24 10:53:46.875 267 12523.67 72.78 55312.05 88888.00 2007-09-24 10:53:47.000 267 12523.70 72.78 55312.03 88888.00 2007-09-24 10:53:47.125 267 12523.73 72.75 55312.03 88888.00 2007-09-24 10:53:47.250 267 12523.67 72.70 55312.03 88888.00 2007-09-24 10:53:47.375 267 12523.65 72.72 55312.00 88888.00 2007-09-24 10:53:47.500 267 12523.67 72.75 55312.00 88888.00 2007-09-24 10:53:47.625 267 12523.75 72.70 55312.00 88888.00 2007-09-24 10:53:47.750 267 12523.77 72.72 55312.03 88888.00 2007-09-24 10:53:47.875 267 12523.77 72.75 55312.05 88888.00 2007-09-24 10:53:48.000 267 12523.73 72.80 55312.05 88888.00 2007-09-24 10:53:48.125 267 12523.75 72.72 55312.03 88888.00 2007-09-24 10:53:48.250 267 12523.70 72.70 55311.97 88888.00 2007-09-24 10:53:48.375 267 12523.67 72.72 55312.00 88888.00 2007-09-24 10:53:48.500 267 12523.70 72.70 55312.03 88888.00 2007-09-24 10:53:48.625 267 12523.75 72.72 55312.00 88888.00 2007-09-24 10:53:48.750 267 12523.77 72.72 55311.97 88888.00 2007-09-24 10:53:48.875 267 12523.67 72.70 55311.97 88888.00 2007-09-24 10:53:49.000 267 12523.65 72.70 55311.97 88888.00 2007-09-24 10:53:49.125 267 12523.60 72.72 55312.00 88888.00 2007-09-24 10:53:49.250 267 12523.58 72.70 55312.03 88888.00 2007-09-24 10:53:49.375 267 12523.60 72.70 55312.03 88888.00 2007-09-24 10:53:49.500 267 12523.58 72.65 55312.03 88888.00 2007-09-24 10:53:49.625 267 12523.55 72.67 55312.00 88888.00 2007-09-24 10:53:49.750 267 12523.58 72.70 55312.03 88888.00 2007-09-24 10:53:49.875 267 12523.55 72.67 55312.00 88888.00 2007-09-24 10:53:50.000 267 12523.58 72.70 55312.00 88888.00 2007-09-24 10:53:50.125 267 12523.65 72.72 55312.05 88888.00 2007-09-24 10:53:50.250 267 12523.67 72.72 55312.00 88888.00 2007-09-24 10:53:50.375 267 12523.73 72.75 55311.97 88888.00 2007-09-24 10:53:50.500 267 12523.70 72.75 55311.97 88888.00 2007-09-24 10:53:50.625 267 12523.65 72.67 55311.93 88888.00 2007-09-24 10:53:50.750 267 12523.62 72.65 55311.95 88888.00 2007-09-24 10:53:50.875 267 12523.62 72.67 55311.97 88888.00 2007-09-24 10:53:51.000 267 12523.62 72.70 55311.97 88888.00 2007-09-24 10:53:51.125 267 12523.62 72.67 55312.00 88888.00 2007-09-24 10:53:51.250 267 12523.58 72.65 55312.03 88888.00 2007-09-24 10:53:51.375 267 12523.58 72.67 55312.05 88888.00 2007-09-24 10:53:51.500 267 12523.50 72.70 55312.07 88888.00 2007-09-24 10:53:51.625 267 12523.50 72.62 55312.03 88888.00 2007-09-24 10:53:51.750 267 12523.48 72.62 55312.00 88888.00 2007-09-24 10:53:51.875 267 12523.55 72.62 55312.03 88888.00 2007-09-24 10:53:52.000 267 12523.62 72.72 55312.03 88888.00 2007-09-24 10:53:52.125 267 12523.67 72.72 55312.03 88888.00 2007-09-24 10:53:52.250 267 12523.65 72.70 55312.03 88888.00 2007-09-24 10:53:52.375 267 12523.62 72.70 55311.97 88888.00 2007-09-24 10:53:52.500 267 12523.58 72.70 55312.00 88888.00 2007-09-24 10:53:52.625 267 12523.60 72.67 55312.03 88888.00 2007-09-24 10:53:52.750 267 12523.52 72.65 55312.03 88888.00 2007-09-24 10:53:52.875 267 12523.50 72.62 55312.00 88888.00 2007-09-24 10:53:53.000 267 12523.52 72.58 55311.97 88888.00 2007-09-24 10:53:53.125 267 12523.55 72.58 55311.97 88888.00 2007-09-24 10:53:53.250 267 12523.58 72.65 55312.00 88888.00 2007-09-24 10:53:53.375 267 12523.55 72.65 55312.00 88888.00 2007-09-24 10:53:53.500 267 12523.50 72.62 55312.00 88888.00 2007-09-24 10:53:53.625 267 12523.50 72.62 55311.97 88888.00 2007-09-24 10:53:53.750 267 12523.50 72.62 55311.97 88888.00 2007-09-24 10:53:53.875 267 12523.50 72.65 55311.97 88888.00 2007-09-24 10:53:54.000 267 12523.52 72.65 55311.97 88888.00 2007-09-24 10:53:54.125 267 12523.52 72.62 55311.97 88888.00 2007-09-24 10:53:54.250 267 12523.55 72.60 55312.00 88888.00 2007-09-24 10:53:54.375 267 12523.52 72.60 55311.97 88888.00 2007-09-24 10:53:54.500 267 12523.50 72.60 55312.00 88888.00 2007-09-24 10:53:54.625 267 12523.52 72.65 55312.07 88888.00 2007-09-24 10:53:54.750 267 12523.50 72.65 55312.07 88888.00 2007-09-24 10:53:54.875 267 12523.50 72.65 55312.00 88888.00 2007-09-24 10:53:55.000 267 12523.48 72.65 55311.97 88888.00 2007-09-24 10:53:55.125 267 12523.38 72.62 55311.97 88888.00 2007-09-24 10:53:55.250 267 12523.45 72.62 55312.00 88888.00 2007-09-24 10:53:55.375 267 12523.60 72.58 55312.00 88888.00 2007-09-24 10:53:55.500 267 12523.62 72.62 55312.03 88888.00 2007-09-24 10:53:55.625 267 12523.58 72.65 55312.00 88888.00 2007-09-24 10:53:55.750 267 12523.55 72.65 55312.00 88888.00 2007-09-24 10:53:55.875 267 12523.58 72.67 55312.00 88888.00 2007-09-24 10:53:56.000 267 12523.60 72.75 55312.00 88888.00 2007-09-24 10:53:56.125 267 12523.60 72.67 55312.00 88888.00 2007-09-24 10:53:56.250 267 12523.52 72.58 55312.00 88888.00 2007-09-24 10:53:56.375 267 12523.50 72.58 55311.97 88888.00 2007-09-24 10:53:56.500 267 12523.42 72.60 55311.97 88888.00 2007-09-24 10:53:56.625 267 12523.50 72.65 55311.97 88888.00 2007-09-24 10:53:56.750 267 12523.58 72.60 55312.00 88888.00 2007-09-24 10:53:56.875 267 12523.50 72.58 55311.97 88888.00 2007-09-24 10:53:57.000 267 12523.42 72.60 55312.00 88888.00 2007-09-24 10:53:57.125 267 12523.45 72.62 55312.00 88888.00 2007-09-24 10:53:57.250 267 12523.48 72.58 55312.00 88888.00 2007-09-24 10:53:57.375 267 12523.50 72.58 55311.97 88888.00 2007-09-24 10:53:57.500 267 12523.45 72.60 55312.00 88888.00 2007-09-24 10:53:57.625 267 12523.48 72.62 55312.00 88888.00 2007-09-24 10:53:57.750 267 12523.48 72.65 55312.05 88888.00 2007-09-24 10:53:57.875 267 12523.40 72.65 55312.05 88888.00 2007-09-24 10:53:58.000 267 12523.40 72.60 55312.03 88888.00 2007-09-24 10:53:58.125 267 12523.40 72.60 55312.05 88888.00 2007-09-24 10:53:58.250 267 12523.38 72.60 55312.03 88888.00 2007-09-24 10:53:58.375 267 12523.42 72.65 55312.03 88888.00 2007-09-24 10:53:58.500 267 12523.42 72.65 55312.03 88888.00 2007-09-24 10:53:58.625 267 12523.38 72.62 55311.97 88888.00 2007-09-24 10:53:58.750 267 12523.33 72.62 55311.97 88888.00 2007-09-24 10:53:58.875 267 12523.33 72.65 55311.95 88888.00 2007-09-24 10:53:59.000 267 12523.38 72.67 55311.95 88888.00 2007-09-24 10:53:59.125 267 12523.42 72.70 55311.97 88888.00 2007-09-24 10:53:59.250 267 12523.45 72.62 55312.00 88888.00 2007-09-24 10:53:59.375 267 12523.50 72.60 55311.97 88888.00 2007-09-24 10:53:59.500 267 12523.42 72.62 55311.95 88888.00 2007-09-24 10:53:59.625 267 12523.35 72.65 55311.95 88888.00 2007-09-24 10:53:59.750 267 12523.27 72.60 55311.95 88888.00 2007-09-24 10:53:59.875 267 12523.30 72.58 55311.97 88888.00 2007-09-24 10:54:00.000 267 12523.35 72.60 55311.97 88888.00 2007-09-24 10:54:00.125 267 12523.42 72.67 55312.00 88888.00 2007-09-24 10:54:00.250 267 12523.50 72.70 55312.03 88888.00 2007-09-24 10:54:00.375 267 12523.48 72.67 55312.00 88888.00 2007-09-24 10:54:00.500 267 12523.40 72.62 55311.97 88888.00 2007-09-24 10:54:00.625 267 12523.40 72.62 55311.97 88888.00 2007-09-24 10:54:00.750 267 12523.48 72.62 55311.97 88888.00 2007-09-24 10:54:00.875 267 12523.50 72.65 55311.95 88888.00 2007-09-24 10:54:01.000 267 12523.42 72.55 55311.95 88888.00 2007-09-24 10:54:01.125 267 12523.30 72.50 55311.95 88888.00 2007-09-24 10:54:01.250 267 12523.25 72.53 55311.95 88888.00 2007-09-24 10:54:01.375 267 12523.27 72.58 55311.95 88888.00 2007-09-24 10:54:01.500 267 12523.33 72.60 55311.95 88888.00 2007-09-24 10:54:01.625 267 12523.38 72.62 55312.00 88888.00 2007-09-24 10:54:01.750 267 12523.42 72.62 55312.00 88888.00 2007-09-24 10:54:01.875 267 12523.45 72.62 55312.00 88888.00 2007-09-24 10:54:02.000 267 12523.42 72.62 55311.97 88888.00 2007-09-24 10:54:02.125 267 12523.42 72.60 55311.95 88888.00 2007-09-24 10:54:02.250 267 12523.25 72.53 55311.95 88888.00 2007-09-24 10:54:02.375 267 12523.25 72.58 55311.95 88888.00 2007-09-24 10:54:02.500 267 12523.25 72.60 55311.97 88888.00 2007-09-24 10:54:02.625 267 12523.27 72.60 55311.95 88888.00 2007-09-24 10:54:02.750 267 12523.35 72.62 55311.95 88888.00 2007-09-24 10:54:02.875 267 12523.33 72.60 55311.95 88888.00 2007-09-24 10:54:03.000 267 12523.27 72.55 55311.90 88888.00 2007-09-24 10:54:03.125 267 12523.35 72.53 55311.93 88888.00 2007-09-24 10:54:03.250 267 12523.33 72.50 55311.93 88888.00 2007-09-24 10:54:03.375 267 12523.35 72.60 55311.95 88888.00 2007-09-24 10:54:03.500 267 12523.33 72.60 55311.97 88888.00 2007-09-24 10:54:03.625 267 12523.30 72.58 55311.95 88888.00 2007-09-24 10:54:03.750 267 12523.27 72.60 55311.95 88888.00 2007-09-24 10:54:03.875 267 12523.30 72.60 55311.93 88888.00 2007-09-24 10:54:04.000 267 12523.33 72.62 55311.97 88888.00 2007-09-24 10:54:04.125 267 12523.33 72.62 55312.00 88888.00 2007-09-24 10:54:04.250 267 12523.25 72.60 55311.95 88888.00 2007-09-24 10:54:04.375 267 12523.33 72.58 55311.95 88888.00 2007-09-24 10:54:04.500 267 12523.38 72.58 55311.93 88888.00 2007-09-24 10:54:04.625 267 12523.40 72.55 55311.93 88888.00 2007-09-24 10:54:04.750 267 12523.42 72.58 55311.95 88888.00 2007-09-24 10:54:04.875 267 12523.50 72.55 55311.95 88888.00 2007-09-24 10:54:05.000 267 12523.50 72.55 55311.95 88888.00 2007-09-24 10:54:05.125 267 12523.45 72.55 55311.93 88888.00 2007-09-24 10:54:05.250 267 12523.35 72.60 55311.93 88888.00 2007-09-24 10:54:05.375 267 12523.30 72.60 55311.97 88888.00 2007-09-24 10:54:05.500 267 12523.33 72.53 55311.97 88888.00 2007-09-24 10:54:05.625 267 12523.38 72.55 55311.95 88888.00 2007-09-24 10:54:05.750 267 12523.40 72.55 55311.93 88888.00 2007-09-24 10:54:05.875 267 12523.33 72.60 55311.93 88888.00 2007-09-24 10:54:06.000 267 12523.27 72.62 55311.93 88888.00 2007-09-24 10:54:06.125 267 12523.30 72.60 55311.93 88888.00 2007-09-24 10:54:06.250 267 12523.27 72.53 55311.95 88888.00 2007-09-24 10:54:06.375 267 12523.25 72.53 55311.93 88888.00 2007-09-24 10:54:06.500 267 12523.17 72.58 55311.93 88888.00 2007-09-24 10:54:06.625 267 12523.20 72.53 55311.95 88888.00 2007-09-24 10:54:06.750 267 12523.20 72.53 55311.93 88888.00 2007-09-24 10:54:06.875 267 12523.23 72.62 55311.95 88888.00 2007-09-24 10:54:07.000 267 12523.33 72.62 55311.95 88888.00 2007-09-24 10:54:07.125 267 12523.27 72.60 55311.95 88888.00 2007-09-24 10:54:07.250 267 12523.25 72.55 55311.95 88888.00 2007-09-24 10:54:07.375 267 12523.30 72.55 55311.95 88888.00 2007-09-24 10:54:07.500 267 12523.27 72.60 55311.95 88888.00 2007-09-24 10:54:07.625 267 12523.23 72.53 55311.93 88888.00 2007-09-24 10:54:07.750 267 12523.17 72.42 55311.93 88888.00 2007-09-24 10:54:07.875 267 12523.23 72.50 55311.95 88888.00 2007-09-24 10:54:08.000 267 12523.25 72.58 55311.95 88888.00 2007-09-24 10:54:08.125 267 12523.17 72.55 55311.95 88888.00 2007-09-24 10:54:08.250 267 12523.17 72.53 55311.93 88888.00 2007-09-24 10:54:08.375 267 12523.25 72.58 55311.97 88888.00 2007-09-24 10:54:08.500 267 12523.30 72.58 55311.97 88888.00 2007-09-24 10:54:08.625 267 12523.23 72.50 55311.95 88888.00 2007-09-24 10:54:08.750 267 12523.27 72.50 55311.93 88888.00 2007-09-24 10:54:08.875 267 12523.23 72.53 55311.90 88888.00 2007-09-24 10:54:09.000 267 12523.17 72.50 55311.88 88888.00 2007-09-24 10:54:09.125 267 12523.20 72.50 55311.95 88888.00 2007-09-24 10:54:09.250 267 12523.27 72.60 55311.97 88888.00 2007-09-24 10:54:09.375 267 12523.33 72.53 55311.95 88888.00 2007-09-24 10:54:09.500 267 12523.23 72.47 55311.93 88888.00 2007-09-24 10:54:09.625 267 12523.20 72.45 55311.93 88888.00 2007-09-24 10:54:09.750 267 12523.23 72.53 55311.97 88888.00 2007-09-24 10:54:09.875 267 12523.25 72.53 55311.97 88888.00 2007-09-24 10:54:10.000 267 12523.30 72.58 55311.95 88888.00 2007-09-24 10:54:10.125 267 12523.30 72.53 55311.97 88888.00 2007-09-24 10:54:10.250 267 12523.23 72.47 55311.95 88888.00 2007-09-24 10:54:10.375 267 12523.20 72.45 55311.93 88888.00 2007-09-24 10:54:10.500 267 12523.23 72.47 55311.93 88888.00 2007-09-24 10:54:10.625 267 12523.23 72.47 55311.93 88888.00 2007-09-24 10:54:10.750 267 12523.20 72.50 55311.90 88888.00 2007-09-24 10:54:10.875 267 12523.17 72.58 55311.93 88888.00 2007-09-24 10:54:11.000 267 12523.27 72.62 55311.95 88888.00 2007-09-24 10:54:11.125 267 12523.33 72.58 55311.95 88888.00 2007-09-24 10:54:11.250 267 12523.25 72.50 55311.97 88888.00 2007-09-24 10:54:11.375 267 12523.23 72.53 55312.00 88888.00 2007-09-24 10:54:11.500 267 12523.17 72.55 55311.97 88888.00 2007-09-24 10:54:11.625 267 12523.20 72.50 55311.95 88888.00 2007-09-24 10:54:11.750 267 12523.20 72.50 55311.95 88888.00 2007-09-24 10:54:11.875 267 12523.15 72.53 55311.95 88888.00 2007-09-24 10:54:12.000 267 12523.17 72.55 55311.93 88888.00 2007-09-24 10:54:12.125 267 12523.25 72.60 55311.90 88888.00 2007-09-24 10:54:12.250 267 12523.20 72.53 55311.95 88888.00 2007-09-24 10:54:12.375 267 12523.15 72.50 55311.95 88888.00 2007-09-24 10:54:12.500 267 12523.12 72.53 55311.93 88888.00 2007-09-24 10:54:12.625 267 12523.15 72.50 55311.93 88888.00 2007-09-24 10:54:12.750 267 12523.08 72.50 55311.93 88888.00 2007-09-24 10:54:12.875 267 12523.08 72.55 55311.93 88888.00 2007-09-24 10:54:13.000 267 12523.05 72.47 55311.90 88888.00 2007-09-24 10:54:13.125 267 12522.98 72.45 55311.90 88888.00 2007-09-24 10:54:13.250 267 12522.98 72.55 55311.93 88888.00 2007-09-24 10:54:13.375 267 12523.10 72.58 55311.97 88888.00 2007-09-24 10:54:13.500 267 12523.17 72.58 55311.97 88888.00 2007-09-24 10:54:13.625 267 12523.12 72.62 55311.95 88888.00 2007-09-24 10:54:13.750 267 12523.08 72.58 55311.95 88888.00 2007-09-24 10:54:13.875 267 12523.08 72.50 55311.93 88888.00 2007-09-24 10:54:14.000 267 12523.02 72.47 55311.88 88888.00 2007-09-24 10:54:14.125 267 12523.05 72.45 55311.88 88888.00 2007-09-24 10:54:14.250 267 12523.08 72.55 55311.93 88888.00 2007-09-24 10:54:14.375 267 12523.17 72.58 55311.93 88888.00 2007-09-24 10:54:14.500 267 12523.15 72.55 55311.90 88888.00 2007-09-24 10:54:14.625 267 12523.10 72.55 55311.90 88888.00 2007-09-24 10:54:14.750 267 12523.10 72.50 55311.90 88888.00 2007-09-24 10:54:14.875 267 12523.12 72.53 55311.93 88888.00 2007-09-24 10:54:15.000 267 12523.15 72.58 55311.90 88888.00 2007-09-24 10:54:15.125 267 12523.05 72.58 55311.90 88888.00 2007-09-24 10:54:15.250 267 12523.10 72.58 55311.93 88888.00 2007-09-24 10:54:15.375 267 12523.17 72.58 55311.93 88888.00 2007-09-24 10:54:15.500 267 12523.10 72.50 55311.90 88888.00 2007-09-24 10:54:15.625 267 12523.05 72.50 55311.90 88888.00 2007-09-24 10:54:15.750 267 12523.08 72.47 55311.88 88888.00 2007-09-24 10:54:15.875 267 12523.08 72.50 55311.88 88888.00 2007-09-24 10:54:16.000 267 12522.98 72.50 55311.82 88888.00 2007-09-24 10:54:16.125 267 12522.98 72.47 55311.85 88888.00 2007-09-24 10:54:16.250 267 12523.02 72.47 55311.85 88888.00 2007-09-24 10:54:16.375 267 12523.17 72.47 55311.88 88888.00 2007-09-24 10:54:16.500 267 12523.20 72.45 55311.88 88888.00 2007-09-24 10:54:16.625 267 12523.17 72.47 55311.88 88888.00 2007-09-24 10:54:16.750 267 12523.10 72.47 55311.90 88888.00 2007-09-24 10:54:16.875 267 12523.00 72.47 55311.88 88888.00 2007-09-24 10:54:17.000 267 12523.05 72.50 55311.88 88888.00 2007-09-24 10:54:17.125 267 12523.08 72.53 55311.93 88888.00 2007-09-24 10:54:17.250 267 12523.10 72.50 55311.93 88888.00 2007-09-24 10:54:17.375 267 12523.17 72.58 55311.93 88888.00 2007-09-24 10:54:17.500 267 12523.15 72.58 55311.90 88888.00 2007-09-24 10:54:17.625 267 12523.17 72.55 55311.88 88888.00 2007-09-24 10:54:17.750 267 12523.12 72.47 55311.85 88888.00 2007-09-24 10:54:17.875 267 12523.15 72.45 55311.82 88888.00 2007-09-24 10:54:18.000 267 12523.23 72.50 55311.88 88888.00 2007-09-24 10:54:18.125 267 12523.20 72.55 55311.90 88888.00 2007-09-24 10:54:18.250 267 12523.10 72.47 55311.88 88888.00 2007-09-24 10:54:18.375 267 12523.10 72.45 55311.85 88888.00 2007-09-24 10:54:18.500 267 12523.20 72.45 55311.85 88888.00 2007-09-24 10:54:18.625 267 12523.20 72.50 55311.88 88888.00 2007-09-24 10:54:18.750 267 12523.15 72.47 55311.88 88888.00 2007-09-24 10:54:18.875 267 12523.20 72.50 55311.88 88888.00 2007-09-24 10:54:19.000 267 12523.20 72.50 55311.88 88888.00 2007-09-24 10:54:19.125 267 12523.17 72.47 55311.88 88888.00 2007-09-24 10:54:19.250 267 12523.10 72.50 55311.88 88888.00 2007-09-24 10:54:19.375 267 12523.15 72.50 55311.88 88888.00 2007-09-24 10:54:19.500 267 12523.12 72.47 55311.85 88888.00 2007-09-24 10:54:19.625 267 12523.10 72.47 55311.85 88888.00 2007-09-24 10:54:19.750 267 12523.12 72.47 55311.88 88888.00 2007-09-24 10:54:19.875 267 12523.10 72.47 55311.88 88888.00 2007-09-24 10:54:20.000 267 12523.10 72.42 55311.85 88888.00 2007-09-24 10:54:20.125 267 12523.12 72.47 55311.90 88888.00 2007-09-24 10:54:20.250 267 12523.15 72.50 55311.93 88888.00 2007-09-24 10:54:20.375 267 12523.12 72.53 55311.93 88888.00 2007-09-24 10:54:20.500 267 12523.15 72.53 55311.90 88888.00 2007-09-24 10:54:20.625 267 12523.20 72.50 55311.88 88888.00 2007-09-24 10:54:20.750 267 12523.20 72.50 55311.85 88888.00 2007-09-24 10:54:20.875 267 12523.20 72.53 55311.85 88888.00 2007-09-24 10:54:21.000 267 12523.20 72.53 55311.82 88888.00 2007-09-24 10:54:21.125 267 12523.08 72.47 55311.85 88888.00 2007-09-24 10:54:21.250 267 12523.02 72.42 55311.82 88888.00 2007-09-24 10:54:21.375 267 12523.08 72.45 55311.85 88888.00 2007-09-24 10:54:21.500 267 12523.08 72.50 55311.85 88888.00 2007-09-24 10:54:21.625 267 12523.08 72.58 55311.88 88888.00 2007-09-24 10:54:21.750 267 12523.10 72.55 55311.85 88888.00 2007-09-24 10:54:21.875 267 12523.02 72.53 55311.82 88888.00 2007-09-24 10:54:22.000 267 12523.10 72.50 55311.85 88888.00 2007-09-24 10:54:22.125 267 12523.15 72.50 55311.88 88888.00 2007-09-24 10:54:22.250 267 12523.15 72.53 55311.88 88888.00 2007-09-24 10:54:22.375 267 12523.20 72.53 55311.85 88888.00 2007-09-24 10:54:22.500 267 12523.17 72.53 55311.85 88888.00 2007-09-24 10:54:22.625 267 12523.08 72.47 55311.82 88888.00 2007-09-24 10:54:22.750 267 12523.05 72.47 55311.80 88888.00 2007-09-24 10:54:22.875 267 12523.08 72.45 55311.82 88888.00 2007-09-24 10:54:23.000 267 12523.08 72.40 55311.82 88888.00 2007-09-24 10:54:23.125 267 12523.02 72.40 55311.82 88888.00 2007-09-24 10:54:23.250 267 12523.00 72.45 55311.85 88888.00 2007-09-24 10:54:23.375 267 12523.15 72.47 55311.88 88888.00 2007-09-24 10:54:23.500 267 12523.20 72.47 55311.88 88888.00 2007-09-24 10:54:23.625 267 12523.20 72.50 55311.88 88888.00 2007-09-24 10:54:23.750 267 12523.23 72.55 55311.88 88888.00 2007-09-24 10:54:23.875 267 12523.17 72.50 55311.85 88888.00 2007-09-24 10:54:24.000 267 12523.12 72.47 55311.85 88888.00 2007-09-24 10:54:24.125 267 12523.08 72.53 55311.88 88888.00 2007-09-24 10:54:24.250 267 12523.02 72.55 55311.90 88888.00 2007-09-24 10:54:24.375 267 12523.12 72.60 55311.93 88888.00 2007-09-24 10:54:24.500 267 12523.12 72.55 55311.88 88888.00 2007-09-24 10:54:24.625 267 12523.08 72.42 55311.85 88888.00 2007-09-24 10:54:24.750 267 12523.10 72.40 55311.82 88888.00 2007-09-24 10:54:24.875 267 12523.10 72.45 55311.85 88888.00 2007-09-24 10:54:25.000 267 12523.10 72.45 55311.85 88888.00 2007-09-24 10:54:25.125 267 12523.08 72.47 55311.85 88888.00 2007-09-24 10:54:25.250 267 12523.00 72.53 55311.85 88888.00 2007-09-24 10:54:25.375 267 12523.02 72.47 55311.85 88888.00 2007-09-24 10:54:25.500 267 12523.08 72.42 55311.82 88888.00 2007-09-24 10:54:25.625 267 12523.17 72.45 55311.88 88888.00 2007-09-24 10:54:25.750 267 12523.23 72.53 55311.90 88888.00 2007-09-24 10:54:25.875 267 12523.17 72.53 55311.85 88888.00 2007-09-24 10:54:26.000 267 12523.05 72.45 55311.80 88888.00 2007-09-24 10:54:26.125 267 12523.00 72.42 55311.88 88888.00 2007-09-24 10:54:26.250 267 12523.08 72.45 55311.90 88888.00 2007-09-24 10:54:26.375 267 12523.17 72.45 55311.85 88888.00 2007-09-24 10:54:26.500 267 12523.20 72.47 55311.82 88888.00 2007-09-24 10:54:26.625 267 12523.20 72.50 55311.82 88888.00 2007-09-24 10:54:26.750 267 12523.25 72.55 55311.88 88888.00 2007-09-24 10:54:26.875 267 12523.23 72.53 55311.85 88888.00 2007-09-24 10:54:27.000 267 12523.23 72.50 55311.85 88888.00 2007-09-24 10:54:27.125 267 12523.15 72.50 55311.88 88888.00 2007-09-24 10:54:27.250 267 12523.12 72.50 55311.88 88888.00 2007-09-24 10:54:27.375 267 12523.17 72.50 55311.88 88888.00 2007-09-24 10:54:27.500 267 12523.17 72.50 55311.85 88888.00 2007-09-24 10:54:27.625 267 12523.10 72.50 55311.82 88888.00 2007-09-24 10:54:27.750 267 12523.12 72.50 55311.80 88888.00 2007-09-24 10:54:27.875 267 12523.12 72.47 55311.80 88888.00 2007-09-24 10:54:28.000 267 12523.10 72.47 55311.82 88888.00 2007-09-24 10:54:28.125 267 12523.12 72.47 55311.82 88888.00 2007-09-24 10:54:28.250 267 12523.10 72.38 55311.88 88888.00 2007-09-24 10:54:28.375 267 12523.12 72.40 55311.82 88888.00 2007-09-24 10:54:28.500 267 12523.12 72.38 55311.80 88888.00 2007-09-24 10:54:28.625 267 12523.12 72.45 55311.82 88888.00 2007-09-24 10:54:28.750 267 12523.12 72.45 55311.85 88888.00 2007-09-24 10:54:28.875 267 12523.08 72.45 55311.85 88888.00 2007-09-24 10:54:29.000 267 12523.05 72.40 55311.82 88888.00 2007-09-24 10:54:29.125 267 12523.08 72.42 55311.85 88888.00 2007-09-24 10:54:29.250 267 12523.12 72.47 55311.85 88888.00 2007-09-24 10:54:29.375 267 12523.23 72.50 55311.85 88888.00 2007-09-24 10:54:29.500 267 12523.25 72.45 55311.85 88888.00 2007-09-24 10:54:29.625 267 12523.20 72.40 55311.82 88888.00 2007-09-24 10:54:29.750 267 12523.15 72.40 55311.80 88888.00 2007-09-24 10:54:29.875 267 12523.08 72.40 55311.80 88888.00 2007-09-24 10:54:30.000 267 12523.12 72.42 55311.80 88888.00 2007-09-24 10:54:30.125 267 12523.23 72.45 55311.80 88888.00 2007-09-24 10:54:30.250 267 12523.20 72.35 55311.80 88888.00 2007-09-24 10:54:30.375 267 12523.20 72.40 55311.82 88888.00 2007-09-24 10:54:30.500 267 12523.25 72.42 55311.85 88888.00 2007-09-24 10:54:30.625 267 12523.23 72.42 55311.88 88888.00 2007-09-24 10:54:30.750 267 12523.20 72.47 55311.88 88888.00 2007-09-24 10:54:30.875 267 12523.17 72.50 55311.82 88888.00 2007-09-24 10:54:31.000 267 12523.17 72.45 55311.80 88888.00 2007-09-24 10:54:31.125 267 12523.15 72.45 55311.82 88888.00 2007-09-24 10:54:31.250 267 12523.12 72.45 55311.88 88888.00 2007-09-24 10:54:31.375 267 12523.15 72.42 55311.82 88888.00 2007-09-24 10:54:31.500 267 12523.10 72.38 55311.80 88888.00 2007-09-24 10:54:31.625 267 12523.08 72.42 55311.82 88888.00 2007-09-24 10:54:31.750 267 12523.05 72.42 55311.85 88888.00 2007-09-24 10:54:31.875 267 12523.15 72.45 55311.85 88888.00 2007-09-24 10:54:32.000 267 12523.17 72.45 55311.85 88888.00 2007-09-24 10:54:32.125 267 12523.20 72.45 55311.85 88888.00 2007-09-24 10:54:32.250 267 12523.15 72.40 55311.82 88888.00 2007-09-24 10:54:32.375 267 12523.20 72.40 55311.85 88888.00 2007-09-24 10:54:32.500 267 12523.25 72.42 55311.85 88888.00 2007-09-24 10:54:32.625 267 12523.23 72.42 55311.82 88888.00 2007-09-24 10:54:32.750 267 12523.17 72.45 55311.80 88888.00 2007-09-24 10:54:32.875 267 12523.15 72.42 55311.78 88888.00 2007-09-24 10:54:33.000 267 12523.20 72.45 55311.82 88888.00 2007-09-24 10:54:33.125 267 12523.20 72.45 55311.82 88888.00 2007-09-24 10:54:33.250 267 12523.25 72.47 55311.85 88888.00 2007-09-24 10:54:33.375 267 12523.25 72.47 55311.85 88888.00 2007-09-24 10:54:33.500 267 12523.17 72.45 55311.85 88888.00 2007-09-24 10:54:33.625 267 12523.12 72.40 55311.82 88888.00 2007-09-24 10:54:33.750 267 12523.10 72.38 55311.82 88888.00 2007-09-24 10:54:33.875 267 12523.12 72.38 55311.78 88888.00 2007-09-24 10:54:34.000 267 12523.12 72.35 55311.75 88888.00 2007-09-24 10:54:34.125 267 12523.20 72.38 55311.78 88888.00 2007-09-24 10:54:34.250 267 12523.17 72.38 55311.80 88888.00 2007-09-24 10:54:34.375 267 12523.17 72.40 55311.80 88888.00 2007-09-24 10:54:34.500 267 12523.20 72.40 55311.82 88888.00 2007-09-24 10:54:34.625 267 12523.17 72.38 55311.80 88888.00 2007-09-24 10:54:34.750 267 12523.12 72.38 55311.78 88888.00 2007-09-24 10:54:34.875 267 12523.12 72.42 55311.80 88888.00 2007-09-24 10:54:35.000 267 12523.20 72.40 55311.78 88888.00 2007-09-24 10:54:35.125 267 12523.20 72.38 55311.78 88888.00 2007-09-24 10:54:35.250 267 12523.20 72.42 55311.82 88888.00 2007-09-24 10:54:35.375 267 12523.25 72.45 55311.82 88888.00 2007-09-24 10:54:35.500 267 12523.23 72.42 55311.80 88888.00 2007-09-24 10:54:35.625 267 12523.20 72.40 55311.80 88888.00 2007-09-24 10:54:35.750 267 12523.20 72.42 55311.75 88888.00 2007-09-24 10:54:35.875 267 12523.20 72.42 55311.75 88888.00 2007-09-24 10:54:36.000 267 12523.17 72.40 55311.75 88888.00 2007-09-24 10:54:36.125 267 12523.23 72.45 55311.78 88888.00 2007-09-24 10:54:36.250 267 12523.17 72.42 55311.78 88888.00 2007-09-24 10:54:36.375 267 12523.17 72.45 55311.80 88888.00 2007-09-24 10:54:36.500 267 12523.12 72.38 55311.80 88888.00 2007-09-24 10:54:36.625 267 12523.05 72.35 55311.80 88888.00 2007-09-24 10:54:36.750 267 12523.02 72.40 55311.80 88888.00 2007-09-24 10:54:36.875 267 12523.12 72.42 55311.82 88888.00 2007-09-24 10:54:37.000 267 12523.25 72.47 55311.82 88888.00 2007-09-24 10:54:37.125 267 12523.20 72.45 55311.80 88888.00 2007-09-24 10:54:37.250 267 12523.10 72.38 55311.80 88888.00 2007-09-24 10:54:37.375 267 12523.15 72.40 55311.78 88888.00 2007-09-24 10:54:37.500 267 12523.17 72.40 55311.72 88888.00 2007-09-24 10:54:37.625 267 12523.10 72.42 55311.78 88888.00 2007-09-24 10:54:37.750 267 12523.10 72.45 55311.80 88888.00 2007-09-24 10:54:37.875 267 12523.15 72.42 55311.82 88888.00 2007-09-24 10:54:38.000 267 12523.17 72.50 55311.85 88888.00 2007-09-24 10:54:38.125 267 12523.15 72.47 55311.82 88888.00 2007-09-24 10:54:38.250 267 12523.05 72.40 55311.80 88888.00 2007-09-24 10:54:38.375 267 12523.08 72.40 55311.80 88888.00 2007-09-24 10:54:38.500 267 12523.08 72.42 55311.80 88888.00 2007-09-24 10:54:38.625 267 12523.15 72.47 55311.80 88888.00 2007-09-24 10:54:38.750 267 12523.25 72.50 55311.82 88888.00 2007-09-24 10:54:38.875 267 12523.23 72.47 55311.82 88888.00 2007-09-24 10:54:39.000 267 12523.17 72.40 55311.80 88888.00 2007-09-24 10:54:39.125 267 12523.12 72.42 55311.78 88888.00 2007-09-24 10:54:39.250 267 12523.12 72.42 55311.80 88888.00 2007-09-24 10:54:39.375 267 12523.20 72.45 55311.80 88888.00 2007-09-24 10:54:39.500 267 12523.25 72.47 55311.82 88888.00 2007-09-24 10:54:39.625 267 12523.20 72.45 55311.82 88888.00 2007-09-24 10:54:39.750 267 12523.20 72.42 55311.80 88888.00 2007-09-24 10:54:39.875 267 12523.17 72.42 55311.78 88888.00 2007-09-24 10:54:40.000 267 12523.17 72.42 55311.78 88888.00 2007-09-24 10:54:40.125 267 12523.12 72.42 55311.78 88888.00 2007-09-24 10:54:40.250 267 12523.08 72.35 55311.80 88888.00 2007-09-24 10:54:40.375 267 12523.15 72.38 55311.80 88888.00 2007-09-24 10:54:40.500 267 12523.15 72.33 55311.80 88888.00 2007-09-24 10:54:40.625 267 12523.12 72.35 55311.82 88888.00 2007-09-24 10:54:40.750 267 12523.12 72.38 55311.82 88888.00 2007-09-24 10:54:40.875 267 12523.10 72.38 55311.80 88888.00 2007-09-24 10:54:41.000 267 12523.15 72.38 55311.80 88888.00 2007-09-24 10:54:41.125 267 12523.17 72.38 55311.80 88888.00 2007-09-24 10:54:41.250 267 12523.15 72.33 55311.80 88888.00 2007-09-24 10:54:41.375 267 12523.10 72.33 55311.82 88888.00 2007-09-24 10:54:41.500 267 12523.05 72.35 55311.80 88888.00 2007-09-24 10:54:41.625 267 12523.00 72.40 55311.80 88888.00 2007-09-24 10:54:41.750 267 12523.05 72.42 55311.80 88888.00 2007-09-24 10:54:41.875 267 12523.12 72.40 55311.82 88888.00 2007-09-24 10:54:42.000 267 12523.05 72.38 55311.80 88888.00 2007-09-24 10:54:42.125 267 12523.02 72.33 55311.80 88888.00 2007-09-24 10:54:42.250 267 12523.08 72.35 55311.80 88888.00 2007-09-24 10:54:42.375 267 12523.08 72.33 55311.80 88888.00 2007-09-24 10:54:42.500 267 12523.05 72.40 55311.78 88888.00 2007-09-24 10:54:42.625 267 12523.05 72.40 55311.78 88888.00 2007-09-24 10:54:42.750 267 12523.10 72.42 55311.78 88888.00 2007-09-24 10:54:42.875 267 12523.10 72.40 55311.78 88888.00 2007-09-24 10:54:43.000 267 12523.08 72.35 55311.78 88888.00 2007-09-24 10:54:43.125 267 12523.02 72.35 55311.75 88888.00 2007-09-24 10:54:43.250 267 12523.00 72.33 55311.72 88888.00 2007-09-24 10:54:43.375 267 12523.02 72.33 55311.75 88888.00 2007-09-24 10:54:43.500 267 12523.02 72.33 55311.75 88888.00 2007-09-24 10:54:43.625 267 12523.10 72.33 55311.75 88888.00 2007-09-24 10:54:43.750 267 12523.12 72.35 55311.75 88888.00 2007-09-24 10:54:43.875 267 12523.20 72.38 55311.78 88888.00 2007-09-24 10:54:44.000 267 12523.17 72.35 55311.78 88888.00 2007-09-24 10:54:44.125 267 12523.10 72.38 55311.75 88888.00 2007-09-24 10:54:44.250 267 12523.02 72.33 55311.78 88888.00 2007-09-24 10:54:44.375 267 12523.12 72.38 55311.78 88888.00 2007-09-24 10:54:44.500 267 12523.12 72.42 55311.78 88888.00 2007-09-24 10:54:44.625 267 12523.05 72.40 55311.75 88888.00 2007-09-24 10:54:44.750 267 12523.00 72.38 55311.72 88888.00 2007-09-24 10:54:44.875 267 12522.98 72.35 55311.72 88888.00 2007-09-24 10:54:45.000 267 12523.00 72.33 55311.75 88888.00 2007-09-24 10:54:45.125 267 12523.02 72.30 55311.75 88888.00 2007-09-24 10:54:45.250 267 12523.02 72.33 55311.75 88888.00 2007-09-24 10:54:45.375 267 12523.05 72.40 55311.78 88888.00 2007-09-24 10:54:45.500 267 12523.02 72.40 55311.80 88888.00 2007-09-24 10:54:45.625 267 12523.02 72.33 55311.78 88888.00 2007-09-24 10:54:45.750 267 12523.08 72.33 55311.80 88888.00 2007-09-24 10:54:45.875 267 12523.12 72.40 55311.82 88888.00 2007-09-24 10:54:46.000 267 12523.10 72.40 55311.80 88888.00 2007-09-24 10:54:46.125 267 12523.02 72.38 55311.78 88888.00 2007-09-24 10:54:46.250 267 12522.98 72.40 55311.80 88888.00 2007-09-24 10:54:46.375 267 12522.98 72.40 55311.80 88888.00 2007-09-24 10:54:46.500 267 12522.95 72.35 55311.80 88888.00 2007-09-24 10:54:46.625 267 12523.08 72.38 55311.82 88888.00 2007-09-24 10:54:46.750 267 12523.17 72.45 55311.82 88888.00 2007-09-24 10:54:46.875 267 12523.15 72.33 55311.80 88888.00 2007-09-24 10:54:47.000 267 12523.05 72.30 55311.78 88888.00 2007-09-24 10:54:47.125 267 12523.08 72.35 55311.78 88888.00 2007-09-24 10:54:47.250 267 12523.05 72.35 55311.75 88888.00 2007-09-24 10:54:47.375 267 12523.08 72.33 55311.75 88888.00 2007-09-24 10:54:47.500 267 12523.02 72.25 55311.70 88888.00 2007-09-24 10:54:47.625 267 12523.02 72.28 55311.72 88888.00 2007-09-24 10:54:47.750 267 12523.00 72.30 55311.70 88888.00 2007-09-24 10:54:47.875 267 12523.05 72.30 55311.72 88888.00 2007-09-24 10:54:48.000 267 12523.10 72.28 55311.70 88888.00 2007-09-24 10:54:48.125 267 12523.12 72.25 55311.75 88888.00 2007-09-24 10:54:48.250 267 12523.12 72.35 55311.78 88888.00 2007-09-24 10:54:48.375 267 12523.12 72.35 55311.75 88888.00 2007-09-24 10:54:48.500 267 12523.08 72.30 55311.75 88888.00 2007-09-24 10:54:48.625 267 12523.10 72.28 55311.78 88888.00 2007-09-24 10:54:48.750 267 12523.12 72.28 55311.75 88888.00 2007-09-24 10:54:48.875 267 12523.05 72.35 55311.72 88888.00 2007-09-24 10:54:49.000 267 12523.05 72.30 55311.70 88888.00 2007-09-24 10:54:49.125 267 12523.05 72.33 55311.70 88888.00 2007-09-24 10:54:49.250 267 12523.10 72.28 55311.72 88888.00 2007-09-24 10:54:49.375 267 12523.10 72.30 55311.75 88888.00 2007-09-24 10:54:49.500 267 12523.08 72.33 55311.75 88888.00 2007-09-24 10:54:49.625 267 12523.08 72.33 55311.78 88888.00 2007-09-24 10:54:49.750 267 12523.02 72.30 55311.75 88888.00 2007-09-24 10:54:49.875 267 12523.02 72.30 55311.78 88888.00 2007-09-24 10:54:50.000 267 12523.05 72.28 55311.75 88888.00 2007-09-24 10:54:50.125 267 12523.05 72.28 55311.75 88888.00 2007-09-24 10:54:50.250 267 12522.98 72.22 55311.70 88888.00 2007-09-24 10:54:50.375 267 12523.05 72.30 55311.75 88888.00 2007-09-24 10:54:50.500 267 12523.12 72.33 55311.75 88888.00 2007-09-24 10:54:50.625 267 12523.05 72.30 55311.75 88888.00 2007-09-24 10:54:50.750 267 12522.95 72.28 55311.78 88888.00 2007-09-24 10:54:50.875 267 12522.92 72.28 55311.75 88888.00 2007-09-24 10:54:51.000 267 12522.95 72.25 55311.72 88888.00 2007-09-24 10:54:51.125 267 12523.02 72.25 55311.75 88888.00 2007-09-24 10:54:51.250 267 12523.10 72.25 55311.78 88888.00 2007-09-24 10:54:51.375 267 12523.10 72.22 55311.82 88888.00 2007-09-24 10:54:51.500 267 12523.05 72.28 55311.78 88888.00 2007-09-24 10:54:51.625 267 12523.02 72.33 55311.75 88888.00 2007-09-24 10:54:51.750 267 12523.00 72.25 55311.75 88888.00 2007-09-24 10:54:51.875 267 12523.00 72.17 55311.72 88888.00 2007-09-24 10:54:52.000 267 12522.95 72.15 55311.72 88888.00 2007-09-24 10:54:52.125 267 12522.92 72.20 55311.72 88888.00 2007-09-24 10:54:52.250 267 12522.92 72.22 55311.70 88888.00 2007-09-24 10:54:52.375 267 12523.00 72.20 55311.72 88888.00 2007-09-24 10:54:52.500 267 12523.00 72.20 55311.75 88888.00 2007-09-24 10:54:52.625 267 12522.95 72.22 55311.75 88888.00 2007-09-24 10:54:52.750 267 12522.92 72.22 55311.75 88888.00 2007-09-24 10:54:52.875 267 12522.92 72.20 55311.72 88888.00 2007-09-24 10:54:53.000 267 12522.88 72.15 55311.72 88888.00 2007-09-24 10:54:53.125 267 12522.85 72.15 55311.75 88888.00 2007-09-24 10:54:53.250 267 12522.88 72.20 55311.78 88888.00 2007-09-24 10:54:53.375 267 12522.90 72.20 55311.75 88888.00 2007-09-24 10:54:53.500 267 12522.98 72.17 55311.75 88888.00 2007-09-24 10:54:53.625 267 12523.02 72.20 55311.78 88888.00 2007-09-24 10:54:53.750 267 12523.12 72.25 55311.78 88888.00 2007-09-24 10:54:53.875 267 12523.10 72.30 55311.80 88888.00 2007-09-24 10:54:54.000 267 12523.05 72.25 55311.82 88888.00 2007-09-24 10:54:54.125 267 12523.08 72.30 55311.85 88888.00 2007-09-24 10:54:54.250 267 12523.05 72.22 55311.80 88888.00 2007-09-24 10:54:54.375 267 12523.12 72.20 55311.78 88888.00 2007-09-24 10:54:54.500 267 12523.17 72.22 55311.75 88888.00 2007-09-24 10:54:54.625 267 12523.15 72.25 55311.75 88888.00 2007-09-24 10:54:54.750 267 12523.10 72.22 55311.75 88888.00 2007-09-24 10:54:54.875 267 12523.02 72.17 55311.75 88888.00 2007-09-24 10:54:55.000 267 12522.92 72.17 55311.78 88888.00 2007-09-24 10:54:55.125 267 12522.88 72.20 55311.78 88888.00 2007-09-24 10:54:55.250 267 12522.92 72.25 55311.80 88888.00 2007-09-24 10:54:55.375 267 12523.02 72.22 55311.78 88888.00 2007-09-24 10:54:55.500 267 12523.05 72.20 55311.78 88888.00 2007-09-24 10:54:55.625 267 12523.00 72.20 55311.80 88888.00 2007-09-24 10:54:55.750 267 12522.95 72.20 55311.75 88888.00 2007-09-24 10:54:55.875 267 12522.95 72.20 55311.72 88888.00 2007-09-24 10:54:56.000 267 12523.02 72.20 55311.75 88888.00 2007-09-24 10:54:56.125 267 12523.10 72.25 55311.75 88888.00 2007-09-24 10:54:56.250 267 12523.00 72.25 55311.75 88888.00 2007-09-24 10:54:56.375 267 12522.95 72.22 55311.75 88888.00 2007-09-24 10:54:56.500 267 12522.92 72.20 55311.78 88888.00 2007-09-24 10:54:56.625 267 12522.98 72.20 55311.80 88888.00 2007-09-24 10:54:56.750 267 12522.90 72.17 55311.78 88888.00 2007-09-24 10:54:56.875 267 12522.90 72.17 55311.78 88888.00 2007-09-24 10:54:57.000 267 12522.92 72.22 55311.75 88888.00 2007-09-24 10:54:57.125 267 12522.92 72.22 55311.78 88888.00 2007-09-24 10:54:57.250 267 12522.85 72.20 55311.78 88888.00 2007-09-24 10:54:57.375 267 12522.90 72.17 55311.75 88888.00 2007-09-24 10:54:57.500 267 12522.95 72.17 55311.78 88888.00 2007-09-24 10:54:57.625 267 12522.95 72.20 55311.78 88888.00 2007-09-24 10:54:57.750 267 12522.98 72.12 55311.80 88888.00 2007-09-24 10:54:57.875 267 12522.92 72.12 55311.80 88888.00 2007-09-24 10:54:58.000 267 12522.92 72.20 55311.82 88888.00 2007-09-24 10:54:58.125 267 12522.85 72.22 55311.82 88888.00 2007-09-24 10:54:58.250 267 12522.80 72.20 55311.82 88888.00 2007-09-24 10:54:58.375 267 12522.88 72.25 55311.82 88888.00 2007-09-24 10:54:58.500 267 12522.90 72.28 55311.82 88888.00 2007-09-24 10:54:58.625 267 12522.85 72.22 55311.82 88888.00 2007-09-24 10:54:58.750 267 12522.88 72.20 55311.82 88888.00 2007-09-24 10:54:58.875 267 12522.88 72.20 55311.80 88888.00 2007-09-24 10:54:59.000 267 12522.80 72.17 55311.78 88888.00 2007-09-24 10:54:59.125 267 12522.80 72.20 55311.78 88888.00 2007-09-24 10:54:59.250 267 12522.83 72.17 55311.75 88888.00 2007-09-24 10:54:59.375 267 12522.90 72.15 55311.75 88888.00 2007-09-24 10:54:59.500 267 12522.92 72.15 55311.78 88888.00 2007-09-24 10:54:59.625 267 12522.92 72.20 55311.75 88888.00 2007-09-24 10:54:59.750 267 12522.90 72.22 55311.75 88888.00 2007-09-24 10:54:59.875 267 12522.88 72.20 55311.78 88888.00 2007-09-24 10:55:00.000 267 12522.88 72.20 55311.75 88888.00 2007-09-24 10:55:00.125 267 12522.88 72.20 55311.72 88888.00 2007-09-24 10:55:00.250 267 12522.90 72.17 55311.75 88888.00 2007-09-24 10:55:00.375 267 12522.95 72.17 55311.78 88888.00 2007-09-24 10:55:00.500 267 12522.98 72.22 55311.75 88888.00 2007-09-24 10:55:00.625 267 12522.95 72.20 55311.72 88888.00 2007-09-24 10:55:00.750 267 12522.88 72.12 55311.70 88888.00 2007-09-24 10:55:00.875 267 12522.83 72.15 55311.72 88888.00 2007-09-24 10:55:01.000 267 12522.90 72.22 55311.75 88888.00 2007-09-24 10:55:01.125 267 12522.95 72.17 55311.72 88888.00 2007-09-24 10:55:01.250 267 12522.85 72.08 55311.75 88888.00 2007-09-24 10:55:01.375 267 12522.83 72.12 55311.75 88888.00 2007-09-24 10:55:01.500 267 12522.90 72.22 55311.78 88888.00 2007-09-24 10:55:01.625 267 12522.92 72.17 55311.75 88888.00 2007-09-24 10:55:01.750 267 12522.95 72.12 55311.70 88888.00 2007-09-24 10:55:01.875 267 12522.92 72.10 55311.68 88888.00 2007-09-24 10:55:02.000 267 12522.95 72.15 55311.68 88888.00 2007-09-24 10:55:02.125 267 12522.98 72.15 55311.72 88888.00 2007-09-24 10:55:02.250 267 12522.95 72.17 55311.72 88888.00 2007-09-24 10:55:02.375 267 12522.95 72.17 55311.70 88888.00 2007-09-24 10:55:02.500 267 12522.95 72.22 55311.75 88888.00 2007-09-24 10:55:02.625 267 12522.90 72.20 55311.75 88888.00 2007-09-24 10:55:02.750 267 12522.88 72.20 55311.72 88888.00 2007-09-24 10:55:02.875 267 12522.92 72.20 55311.72 88888.00 2007-09-24 10:55:03.000 267 12522.95 72.17 55311.70 88888.00 2007-09-24 10:55:03.125 267 12522.90 72.15 55311.78 88888.00 2007-09-24 10:55:03.250 267 12522.90 72.17 55311.78 88888.00 2007-09-24 10:55:03.375 267 12522.90 72.20 55311.72 88888.00 2007-09-24 10:55:03.500 267 12522.88 72.17 55311.72 88888.00 2007-09-24 10:55:03.625 267 12522.90 72.15 55311.68 88888.00 2007-09-24 10:55:03.750 267 12522.95 72.17 55311.70 88888.00 2007-09-24 10:55:03.875 267 12523.00 72.25 55311.70 88888.00 2007-09-24 10:55:04.000 267 12522.92 72.22 55311.70 88888.00 2007-09-24 10:55:04.125 267 12522.75 72.22 55311.70 88888.00 2007-09-24 10:55:04.250 267 12522.70 72.20 55311.80 88888.00 2007-09-24 10:55:04.375 267 12522.70 72.20 55311.75 88888.00 2007-09-24 10:55:04.500 267 12522.75 72.20 55311.75 88888.00 2007-09-24 10:55:04.625 267 12522.88 72.20 55311.72 88888.00 2007-09-24 10:55:04.750 267 12522.83 72.12 55311.72 88888.00 2007-09-24 10:55:04.875 267 12522.83 72.10 55311.70 88888.00 2007-09-24 10:55:05.000 267 12522.77 72.10 55311.70 88888.00 2007-09-24 10:55:05.125 267 12522.85 72.15 55311.70 88888.00 2007-09-24 10:55:05.250 267 12522.90 72.12 55311.70 88888.00 2007-09-24 10:55:05.375 267 12522.95 72.20 55311.75 88888.00 2007-09-24 10:55:05.500 267 12522.98 72.25 55311.80 88888.00 2007-09-24 10:55:05.625 267 12522.95 72.25 55311.80 88888.00 2007-09-24 10:55:05.750 267 12522.90 72.25 55311.80 88888.00 2007-09-24 10:55:05.875 267 12522.90 72.15 55311.78 88888.00 2007-09-24 10:55:06.000 267 12522.95 72.15 55311.75 88888.00 2007-09-24 10:55:06.125 267 12522.92 72.17 55311.78 88888.00 2007-09-24 10:55:06.250 267 12522.85 72.17 55311.75 88888.00 2007-09-24 10:55:06.375 267 12522.80 72.15 55311.72 88888.00 2007-09-24 10:55:06.500 267 12522.80 72.15 55311.75 88888.00 2007-09-24 10:55:06.625 267 12522.77 72.17 55311.72 88888.00 2007-09-24 10:55:06.750 267 12522.77 72.20 55311.75 88888.00 2007-09-24 10:55:06.875 267 12522.83 72.15 55311.72 88888.00 2007-09-24 10:55:07.000 267 12522.88 72.10 55311.75 88888.00 2007-09-24 10:55:07.125 267 12522.85 72.15 55311.72 88888.00 2007-09-24 10:55:07.250 267 12522.95 72.20 55311.75 88888.00 2007-09-24 10:55:07.375 267 12523.02 72.17 55311.75 88888.00 2007-09-24 10:55:07.500 267 12522.98 72.17 55311.75 88888.00 2007-09-24 10:55:07.625 267 12523.02 72.22 55311.70 88888.00 2007-09-24 10:55:07.750 267 12523.00 72.17 55311.68 88888.00 2007-09-24 10:55:07.875 267 12522.95 72.22 55311.68 88888.00 2007-09-24 10:55:08.000 267 12522.92 72.20 55311.68 88888.00 2007-09-24 10:55:08.125 267 12522.88 72.17 55311.70 88888.00 2007-09-24 10:55:08.250 267 12522.83 72.10 55311.70 88888.00 2007-09-24 10:55:08.375 267 12522.90 72.17 55311.72 88888.00 2007-09-24 10:55:08.500 267 12522.92 72.17 55311.78 88888.00 2007-09-24 10:55:08.625 267 12522.88 72.12 55311.75 88888.00 2007-09-24 10:55:08.750 267 12522.80 72.17 55311.72 88888.00 2007-09-24 10:55:08.875 267 12522.83 72.20 55311.75 88888.00 2007-09-24 10:55:09.000 267 12522.88 72.25 55311.75 88888.00 2007-09-24 10:55:09.125 267 12522.92 72.22 55311.75 88888.00 2007-09-24 10:55:09.250 267 12522.95 72.22 55311.75 88888.00 2007-09-24 10:55:09.375 267 12523.00 72.20 55311.72 88888.00 2007-09-24 10:55:09.500 267 12522.95 72.20 55311.72 88888.00 2007-09-24 10:55:09.625 267 12522.92 72.20 55311.72 88888.00 2007-09-24 10:55:09.750 267 12522.92 72.17 55311.68 88888.00 2007-09-24 10:55:09.875 267 12522.85 72.17 55311.70 88888.00 2007-09-24 10:55:10.000 267 12522.85 72.17 55311.72 88888.00 2007-09-24 10:55:10.125 267 12522.88 72.22 55311.75 88888.00 2007-09-24 10:55:10.250 267 12522.80 72.15 55311.75 88888.00 2007-09-24 10:55:10.375 267 12522.80 72.17 55311.72 88888.00 2007-09-24 10:55:10.500 267 12522.88 72.22 55311.75 88888.00 2007-09-24 10:55:10.625 267 12522.95 72.22 55311.70 88888.00 2007-09-24 10:55:10.750 267 12522.95 72.20 55311.70 88888.00 2007-09-24 10:55:10.875 267 12522.95 72.22 55311.70 88888.00 2007-09-24 10:55:11.000 267 12522.92 72.22 55311.68 88888.00 2007-09-24 10:55:11.125 267 12522.92 72.20 55311.65 88888.00 2007-09-24 10:55:11.250 267 12522.88 72.20 55311.68 88888.00 2007-09-24 10:55:11.375 267 12522.90 72.22 55311.72 88888.00 2007-09-24 10:55:11.500 267 12522.90 72.22 55311.70 88888.00 2007-09-24 10:55:11.625 267 12522.95 72.25 55311.70 88888.00 2007-09-24 10:55:11.750 267 12522.92 72.22 55311.70 88888.00 2007-09-24 10:55:11.875 267 12522.98 72.22 55311.72 88888.00 2007-09-24 10:55:12.000 267 12522.92 72.17 55311.68 88888.00 2007-09-24 10:55:12.125 267 12522.80 72.15 55311.65 88888.00 2007-09-24 10:55:12.250 267 12522.80 72.20 55311.65 88888.00 2007-09-24 10:55:12.375 267 12522.83 72.25 55311.68 88888.00 2007-09-24 10:55:12.500 267 12522.83 72.30 55311.70 88888.00 2007-09-24 10:55:12.625 267 12522.90 72.30 55311.70 88888.00 2007-09-24 10:55:12.750 267 12523.00 72.28 55311.70 88888.00 2007-09-24 10:55:12.875 267 12522.98 72.25 55311.70 88888.00 2007-09-24 10:55:13.000 267 12522.95 72.22 55311.68 88888.00 2007-09-24 10:55:13.125 267 12522.98 72.28 55311.70 88888.00 2007-09-24 10:55:13.250 267 12523.02 72.28 55311.70 88888.00 2007-09-24 10:55:13.375 267 12523.00 72.25 55311.68 88888.00 2007-09-24 10:55:13.500 267 12522.95 72.22 55311.68 88888.00 2007-09-24 10:55:13.625 267 12522.90 72.22 55311.68 88888.00 2007-09-24 10:55:13.750 267 12522.90 72.28 55311.70 88888.00 2007-09-24 10:55:13.875 267 12522.90 72.33 55311.70 88888.00 2007-09-24 10:55:14.000 267 12522.90 72.30 55311.70 88888.00 2007-09-24 10:55:14.125 267 12522.85 72.22 55311.70 88888.00 2007-09-24 10:55:14.250 267 12522.83 72.30 55311.72 88888.00 2007-09-24 10:55:14.375 267 12522.90 72.35 55311.72 88888.00 2007-09-24 10:55:14.500 267 12522.90 72.28 55311.70 88888.00 2007-09-24 10:55:14.625 267 12522.92 72.30 55311.70 88888.00 2007-09-24 10:55:14.750 267 12522.98 72.28 55311.70 88888.00 2007-09-24 10:55:14.875 267 12522.98 72.28 55311.68 88888.00 2007-09-24 10:55:15.000 267 12522.88 72.25 55311.65 88888.00 2007-09-24 10:55:15.125 267 12522.85 72.25 55311.68 88888.00 2007-09-24 10:55:15.250 267 12522.85 72.30 55311.72 88888.00 2007-09-24 10:55:15.375 267 12522.90 72.35 55311.72 88888.00 2007-09-24 10:55:15.500 267 12522.92 72.35 55311.68 88888.00 2007-09-24 10:55:15.625 267 12522.88 72.35 55311.70 88888.00 2007-09-24 10:55:15.750 267 12522.83 72.40 55311.70 88888.00 2007-09-24 10:55:15.875 267 12522.85 72.38 55311.70 88888.00 2007-09-24 10:55:16.000 267 12522.85 72.33 55311.68 88888.00 2007-09-24 10:55:16.125 267 12522.88 72.33 55311.68 88888.00 2007-09-24 10:55:16.250 267 12522.83 72.28 55311.68 88888.00 2007-09-24 10:55:16.375 267 12522.85 72.30 55311.70 88888.00 2007-09-24 10:55:16.500 267 12522.85 72.30 55311.65 88888.00 2007-09-24 10:55:16.625 267 12522.80 72.25 55311.62 88888.00 2007-09-24 10:55:16.750 267 12522.92 72.35 55311.65 88888.00 2007-09-24 10:55:16.875 267 12523.00 72.38 55311.70 88888.00 2007-09-24 10:55:17.000 267 12522.90 72.38 55311.70 88888.00 2007-09-24 10:55:17.125 267 12522.80 72.33 55311.68 88888.00 2007-09-24 10:55:17.250 267 12522.80 72.33 55311.65 88888.00 2007-09-24 10:55:17.375 267 12522.90 72.38 55311.68 88888.00 2007-09-24 10:55:17.500 267 12522.88 72.38 55311.68 88888.00 2007-09-24 10:55:17.625 267 12522.77 72.33 55311.68 88888.00 2007-09-24 10:55:17.750 267 12522.77 72.35 55311.70 88888.00 2007-09-24 10:55:17.875 267 12522.85 72.40 55311.65 88888.00 2007-09-24 10:55:18.000 267 12522.90 72.40 55311.65 88888.00 2007-09-24 10:55:18.125 267 12522.83 72.38 55311.65 88888.00 2007-09-24 10:55:18.250 267 12522.85 72.33 55311.62 88888.00 2007-09-24 10:55:18.375 267 12523.00 72.40 55311.68 88888.00 2007-09-24 10:55:18.500 267 12522.98 72.42 55311.70 88888.00 2007-09-24 10:55:18.625 267 12522.95 72.40 55311.68 88888.00 2007-09-24 10:55:18.750 267 12522.98 72.40 55311.68 88888.00 2007-09-24 10:55:18.875 267 12522.92 72.38 55311.72 88888.00 2007-09-24 10:55:19.000 267 12522.98 72.45 55311.75 88888.00 2007-09-24 10:55:19.125 267 12522.95 72.47 55311.75 88888.00 2007-09-24 10:55:19.250 267 12522.85 72.40 55311.72 88888.00 2007-09-24 10:55:19.375 267 12522.90 72.35 55311.72 88888.00 2007-09-24 10:55:19.500 267 12522.95 72.40 55311.70 88888.00 2007-09-24 10:55:19.625 267 12522.90 72.40 55311.70 88888.00 2007-09-24 10:55:19.750 267 12522.95 72.42 55311.70 88888.00 2007-09-24 10:55:19.875 267 12522.90 72.38 55311.72 88888.00 2007-09-24 10:55:20.000 267 12522.88 72.42 55311.70 88888.00 2007-09-24 10:55:20.125 267 12522.92 72.42 55311.72 88888.00 2007-09-24 10:55:20.250 267 12522.95 72.42 55311.75 88888.00 2007-09-24 10:55:20.375 267 12522.92 72.45 55311.75 88888.00 2007-09-24 10:55:20.500 267 12522.88 72.45 55311.70 88888.00 2007-09-24 10:55:20.625 267 12522.85 72.45 55311.68 88888.00 2007-09-24 10:55:20.750 267 12522.85 72.50 55311.72 88888.00 2007-09-24 10:55:20.875 267 12522.90 72.47 55311.75 88888.00 2007-09-24 10:55:21.000 267 12523.00 72.47 55311.78 88888.00 2007-09-24 10:55:21.125 267 12523.00 72.50 55311.78 88888.00 2007-09-24 10:55:21.250 267 12522.98 72.50 55311.78 88888.00 2007-09-24 10:55:21.375 267 12522.92 72.47 55311.72 88888.00 2007-09-24 10:55:21.500 267 12522.90 72.45 55311.72 88888.00 2007-09-24 10:55:21.625 267 12522.92 72.47 55311.68 88888.00 2007-09-24 10:55:21.750 267 12522.90 72.50 55311.68 88888.00 2007-09-24 10:55:21.875 267 12522.92 72.53 55311.70 88888.00 2007-09-24 10:55:22.000 267 12522.95 72.55 55311.70 88888.00 2007-09-24 10:55:22.125 267 12522.95 72.58 55311.75 88888.00 2007-09-24 10:55:22.250 267 12522.92 72.53 55311.75 88888.00 2007-09-24 10:55:22.375 267 12522.98 72.50 55311.72 88888.00 2007-09-24 10:55:22.500 267 12522.98 72.50 55311.75 88888.00 2007-09-24 10:55:22.625 267 12522.95 72.47 55311.75 88888.00 2007-09-24 10:55:22.750 267 12522.88 72.50 55311.72 88888.00 2007-09-24 10:55:22.875 267 12522.90 72.55 55311.72 88888.00 2007-09-24 10:55:23.000 267 12522.98 72.50 55311.70 88888.00 2007-09-24 10:55:23.125 267 12523.02 72.50 55311.75 88888.00 2007-09-24 10:55:23.250 267 12522.95 72.45 55311.72 88888.00 2007-09-24 10:55:23.375 267 12522.85 72.47 55311.72 88888.00 2007-09-24 10:55:23.500 267 12522.85 72.47 55311.72 88888.00 2007-09-24 10:55:23.625 267 12522.90 72.55 55311.70 88888.00 2007-09-24 10:55:23.750 267 12522.83 72.58 55311.70 88888.00 2007-09-24 10:55:23.875 267 12522.83 72.53 55311.72 88888.00 2007-09-24 10:55:24.000 267 12522.85 72.55 55311.65 88888.00 2007-09-24 10:55:24.125 267 12522.85 72.53 55311.68 88888.00 2007-09-24 10:55:24.250 267 12522.83 72.55 55311.68 88888.00 2007-09-24 10:55:24.375 267 12522.83 72.55 55311.68 88888.00 2007-09-24 10:55:24.500 267 12522.80 72.53 55311.65 88888.00 2007-09-24 10:55:24.625 267 12522.80 72.58 55311.68 88888.00 2007-09-24 10:55:24.750 267 12522.75 72.60 55311.70 88888.00 2007-09-24 10:55:24.875 267 12522.75 72.60 55311.68 88888.00 2007-09-24 10:55:25.000 267 12522.80 72.60 55311.68 88888.00 2007-09-24 10:55:25.125 267 12522.80 72.50 55311.65 88888.00 2007-09-24 10:55:25.250 267 12522.75 72.45 55311.68 88888.00 2007-09-24 10:55:25.375 267 12522.83 72.53 55311.68 88888.00 2007-09-24 10:55:25.500 267 12522.88 72.58 55311.70 88888.00 2007-09-24 10:55:25.625 267 12522.85 72.58 55311.70 88888.00 2007-09-24 10:55:25.750 267 12522.83 72.55 55311.70 88888.00 2007-09-24 10:55:25.875 267 12522.80 72.55 55311.72 88888.00 2007-09-24 10:55:26.000 267 12522.73 72.55 55311.68 88888.00 2007-09-24 10:55:26.125 267 12522.70 72.58 55311.70 88888.00 2007-09-24 10:55:26.250 267 12522.80 72.60 55311.72 88888.00 2007-09-24 10:55:26.375 267 12522.88 72.60 55311.75 88888.00 2007-09-24 10:55:26.500 267 12522.88 72.60 55311.70 88888.00 2007-09-24 10:55:26.625 267 12522.88 72.60 55311.70 88888.00 2007-09-24 10:55:26.750 267 12522.83 72.60 55311.70 88888.00 2007-09-24 10:55:26.875 267 12522.83 72.65 55311.72 88888.00 2007-09-24 10:55:27.000 267 12522.83 72.58 55311.70 88888.00 2007-09-24 10:55:27.125 267 12522.83 72.55 55311.70 88888.00 2007-09-24 10:55:27.250 267 12522.80 72.55 55311.70 88888.00 2007-09-24 10:55:27.375 267 12522.77 72.55 55311.72 88888.00 2007-09-24 10:55:27.500 267 12522.75 72.60 55311.72 88888.00 2007-09-24 10:55:27.625 267 12522.83 72.62 55311.72 88888.00 2007-09-24 10:55:27.750 267 12522.83 72.67 55311.75 88888.00 2007-09-24 10:55:27.875 267 12522.75 72.65 55311.72 88888.00 2007-09-24 10:55:28.000 267 12522.70 72.65 55311.72 88888.00 2007-09-24 10:55:28.125 267 12522.75 72.65 55311.72 88888.00 2007-09-24 10:55:28.250 267 12522.80 72.62 55311.72 88888.00 2007-09-24 10:55:28.375 267 12522.92 72.60 55311.68 88888.00 2007-09-24 10:55:28.500 267 12522.95 72.65 55311.70 88888.00 2007-09-24 10:55:28.625 267 12522.90 72.70 55311.78 88888.00 2007-09-24 10:55:28.750 267 12522.83 72.62 55311.75 88888.00 2007-09-24 10:55:28.875 267 12522.83 72.62 55311.75 88888.00 2007-09-24 10:55:29.000 267 12522.80 72.65 55311.70 88888.00 2007-09-24 10:55:29.125 267 12522.75 72.67 55311.72 88888.00 2007-09-24 10:55:29.250 267 12522.83 72.70 55311.78 88888.00 2007-09-24 10:55:29.375 267 12522.90 72.75 55311.78 88888.00 2007-09-24 10:55:29.500 267 12522.77 72.70 55311.72 88888.00 2007-09-24 10:55:29.625 267 12522.75 72.62 55311.75 88888.00 2007-09-24 10:55:29.750 267 12522.83 72.72 55311.78 88888.00 2007-09-24 10:55:29.875 267 12522.85 72.75 55311.75 88888.00 2007-09-24 10:55:30.000 267 12522.83 72.72 55311.78 88888.00 2007-09-24 10:55:30.125 267 12522.73 72.72 55311.78 88888.00 2007-09-24 10:55:30.250 267 12522.73 72.70 55311.80 88888.00 2007-09-24 10:55:30.375 267 12522.88 72.75 55311.78 88888.00 2007-09-24 10:55:30.500 267 12522.83 72.70 55311.72 88888.00 2007-09-24 10:55:30.625 267 12522.80 72.70 55311.75 88888.00 2007-09-24 10:55:30.750 267 12522.75 72.70 55311.78 88888.00 2007-09-24 10:55:30.875 267 12522.80 72.72 55311.82 88888.00 2007-09-24 10:55:31.000 267 12522.77 72.72 55311.80 88888.00 2007-09-24 10:55:31.125 267 12522.70 72.70 55311.75 88888.00 2007-09-24 10:55:31.250 267 12522.67 72.70 55311.78 88888.00 2007-09-24 10:55:31.375 267 12522.80 72.78 55311.80 88888.00 2007-09-24 10:55:31.500 267 12522.85 72.78 55311.82 88888.00 2007-09-24 10:55:31.625 267 12522.85 72.80 55311.82 88888.00 2007-09-24 10:55:31.750 267 12522.83 72.80 55311.80 88888.00 2007-09-24 10:55:31.875 267 12522.83 72.72 55311.80 88888.00 2007-09-24 10:55:32.000 267 12522.83 72.70 55311.80 88888.00 2007-09-24 10:55:32.125 267 12522.88 72.72 55311.80 88888.00 2007-09-24 10:55:32.250 267 12522.83 72.75 55311.82 88888.00 2007-09-24 10:55:32.375 267 12522.77 72.78 55311.82 88888.00 2007-09-24 10:55:32.500 267 12522.77 72.75 55311.80 88888.00 2007-09-24 10:55:32.625 267 12522.75 72.75 55311.78 88888.00 2007-09-24 10:55:32.750 267 12522.75 72.72 55311.78 88888.00 2007-09-24 10:55:32.875 267 12522.80 72.72 55311.80 88888.00 2007-09-24 10:55:33.000 267 12522.80 72.78 55311.82 88888.00 2007-09-24 10:55:33.125 267 12522.80 72.78 55311.82 88888.00 2007-09-24 10:55:33.250 267 12522.75 72.72 55311.78 88888.00 2007-09-24 10:55:33.375 267 12522.73 72.72 55311.80 88888.00 2007-09-24 10:55:33.500 267 12522.70 72.72 55311.85 88888.00 2007-09-24 10:55:33.625 267 12522.80 72.80 55311.85 88888.00 2007-09-24 10:55:33.750 267 12522.85 72.80 55311.80 88888.00 2007-09-24 10:55:33.875 267 12522.70 72.80 55311.80 88888.00 2007-09-24 10:55:34.000 267 12522.65 72.83 55311.80 88888.00 2007-09-24 10:55:34.125 267 12522.67 72.78 55311.78 88888.00 2007-09-24 10:55:34.250 267 12522.62 72.75 55311.78 88888.00 2007-09-24 10:55:34.375 267 12522.67 72.80 55311.80 88888.00 2007-09-24 10:55:34.500 267 12522.65 72.80 55311.82 88888.00 2007-09-24 10:55:34.625 267 12522.73 72.80 55311.82 88888.00 2007-09-24 10:55:34.750 267 12522.77 72.80 55311.82 88888.00 2007-09-24 10:55:34.875 267 12522.73 72.78 55311.80 88888.00 2007-09-24 10:55:35.000 267 12522.62 72.72 55311.78 88888.00 2007-09-24 10:55:35.125 267 12522.70 72.80 55311.80 88888.00 2007-09-24 10:55:35.250 267 12522.77 72.85 55311.85 88888.00 2007-09-24 10:55:35.375 267 12522.77 72.83 55311.82 88888.00 2007-09-24 10:55:35.500 267 12522.77 72.83 55311.85 88888.00 2007-09-24 10:55:35.625 267 12522.80 72.80 55311.82 88888.00 2007-09-24 10:55:35.750 267 12522.73 72.80 55311.85 88888.00 2007-09-24 10:55:35.875 267 12522.67 72.83 55311.82 88888.00 2007-09-24 10:55:36.000 267 12522.65 72.78 55311.80 88888.00 2007-09-24 10:55:36.125 267 12522.60 72.78 55311.80 88888.00 2007-09-24 10:55:36.250 267 12522.67 72.72 55311.85 88888.00 2007-09-24 10:55:36.375 267 12522.73 72.75 55311.88 88888.00 2007-09-24 10:55:36.500 267 12522.75 72.83 55311.85 88888.00 2007-09-24 10:55:36.625 267 12522.75 72.90 55311.82 88888.00 2007-09-24 10:55:36.750 267 12522.70 72.85 55311.80 88888.00 2007-09-24 10:55:36.875 267 12522.60 72.83 55311.80 88888.00 2007-09-24 10:55:37.000 267 12522.67 72.83 55311.82 88888.00 2007-09-24 10:55:37.125 267 12522.73 72.88 55311.85 88888.00 2007-09-24 10:55:37.250 267 12522.67 72.85 55311.88 88888.00 2007-09-24 10:55:37.375 267 12522.60 72.78 55311.85 88888.00 2007-09-24 10:55:37.500 267 12522.65 72.80 55311.82 88888.00 2007-09-24 10:55:37.625 267 12522.65 72.85 55311.82 88888.00 2007-09-24 10:55:37.750 267 12522.62 72.83 55311.80 88888.00 2007-09-24 10:55:37.875 267 12522.67 72.85 55311.82 88888.00 2007-09-24 10:55:38.000 267 12522.67 72.85 55311.80 88888.00 2007-09-24 10:55:38.125 267 12522.70 72.85 55311.80 88888.00 2007-09-24 10:55:38.250 267 12522.70 72.88 55311.82 88888.00 2007-09-24 10:55:38.375 267 12522.67 72.88 55311.85 88888.00 2007-09-24 10:55:38.500 267 12522.60 72.83 55311.82 88888.00 2007-09-24 10:55:38.625 267 12522.65 72.85 55311.82 88888.00 2007-09-24 10:55:38.750 267 12522.67 72.88 55311.80 88888.00 2007-09-24 10:55:38.875 267 12522.65 72.88 55311.82 88888.00 2007-09-24 10:55:39.000 267 12522.65 72.88 55311.80 88888.00 2007-09-24 10:55:39.125 267 12522.70 72.88 55311.82 88888.00 2007-09-24 10:55:39.250 267 12522.73 72.85 55311.80 88888.00 2007-09-24 10:55:39.375 267 12522.75 72.85 55311.82 88888.00 2007-09-24 10:55:39.500 267 12522.70 72.83 55311.82 88888.00 2007-09-24 10:55:39.625 267 12522.62 72.85 55311.80 88888.00 2007-09-24 10:55:39.750 267 12522.62 72.92 55311.80 88888.00 2007-09-24 10:55:39.875 267 12522.67 72.95 55311.82 88888.00 2007-09-24 10:55:40.000 267 12522.70 72.88 55311.82 88888.00 2007-09-24 10:55:40.125 267 12522.67 72.83 55311.85 88888.00 2007-09-24 10:55:40.250 267 12522.62 72.85 55311.88 88888.00 2007-09-24 10:55:40.375 267 12522.55 72.88 55311.88 88888.00 2007-09-24 10:55:40.500 267 12522.58 72.90 55311.88 88888.00 2007-09-24 10:55:40.625 267 12522.73 72.95 55311.88 88888.00 2007-09-24 10:55:40.750 267 12522.70 72.92 55311.88 88888.00 2007-09-24 10:55:40.875 267 12522.60 72.92 55311.88 88888.00 2007-09-24 10:55:41.000 267 12522.55 72.88 55311.88 88888.00 2007-09-24 10:55:41.125 267 12522.55 72.92 55311.88 88888.00 2007-09-24 10:55:41.250 267 12522.55 72.90 55311.88 88888.00 2007-09-24 10:55:41.375 267 12522.58 72.85 55311.88 88888.00 2007-09-24 10:55:41.500 267 12522.60 72.92 55311.88 88888.00 2007-09-24 10:55:41.625 267 12522.62 72.92 55311.90 88888.00 2007-09-24 10:55:41.750 267 12522.62 72.95 55311.90 88888.00 2007-09-24 10:55:41.875 267 12522.58 72.92 55311.82 88888.00 2007-09-24 10:55:42.000 267 12522.52 72.92 55311.82 88888.00 2007-09-24 10:55:42.125 267 12522.52 72.92 55311.88 88888.00 2007-09-24 10:55:42.250 267 12522.52 72.95 55311.90 88888.00 2007-09-24 10:55:42.375 267 12522.50 72.95 55311.90 88888.00 2007-09-24 10:55:42.500 267 12522.52 72.95 55311.90 88888.00 2007-09-24 10:55:42.625 267 12522.60 72.92 55311.90 88888.00 2007-09-24 10:55:42.750 267 12522.62 72.88 55311.90 88888.00 2007-09-24 10:55:42.875 267 12522.60 72.90 55311.93 88888.00 2007-09-24 10:55:43.000 267 12522.55 72.92 55311.88 88888.00 2007-09-24 10:55:43.125 267 12522.55 72.95 55311.90 88888.00 2007-09-24 10:55:43.250 267 12522.62 73.00 55311.95 88888.00 2007-09-24 10:55:43.375 267 12522.62 72.97 55311.93 88888.00 2007-09-24 10:55:43.500 267 12522.65 72.97 55311.88 88888.00 2007-09-24 10:55:43.625 267 12522.65 72.97 55311.90 88888.00 2007-09-24 10:55:43.750 267 12522.67 73.00 55311.88 88888.00 2007-09-24 10:55:43.875 267 12522.62 72.97 55311.88 88888.00 2007-09-24 10:55:44.000 267 12522.65 72.97 55311.88 88888.00 2007-09-24 10:55:44.125 267 12522.67 72.97 55311.90 88888.00 2007-09-24 10:55:44.250 267 12522.58 72.95 55311.88 88888.00 2007-09-24 10:55:44.375 267 12522.50 72.92 55311.88 88888.00 2007-09-24 10:55:44.500 267 12522.48 72.95 55311.88 88888.00 2007-09-24 10:55:44.625 267 12522.50 73.00 55311.88 88888.00 2007-09-24 10:55:44.750 267 12522.52 73.00 55311.88 88888.00 2007-09-24 10:55:44.875 267 12522.65 73.05 55311.88 88888.00 2007-09-24 10:55:45.000 267 12522.67 73.03 55311.82 88888.00 2007-09-24 10:55:45.125 267 12522.62 73.03 55311.88 88888.00 2007-09-24 10:55:45.250 267 12522.58 73.00 55311.88 88888.00 2007-09-24 10:55:45.375 267 12522.60 72.97 55311.85 88888.00 2007-09-24 10:55:45.500 267 12522.58 72.92 55311.82 88888.00 2007-09-24 10:55:45.625 267 12522.60 72.97 55311.85 88888.00 2007-09-24 10:55:45.750 267 12522.58 73.05 55311.88 88888.00 2007-09-24 10:55:45.875 267 12522.58 73.08 55311.88 88888.00 2007-09-24 10:55:46.000 267 12522.55 73.00 55311.85 88888.00 2007-09-24 10:55:46.125 267 12522.50 73.00 55311.88 88888.00 2007-09-24 10:55:46.250 267 12522.45 72.97 55311.90 88888.00 2007-09-24 10:55:46.375 267 12522.52 72.97 55311.93 88888.00 2007-09-24 10:55:46.500 267 12522.52 73.00 55311.90 88888.00 2007-09-24 10:55:46.625 267 12522.50 73.03 55311.85 88888.00 2007-09-24 10:55:46.750 267 12522.50 73.03 55311.85 88888.00 2007-09-24 10:55:46.875 267 12522.55 73.03 55311.85 88888.00 2007-09-24 10:55:47.000 267 12522.52 73.03 55311.88 88888.00 2007-09-24 10:55:47.125 267 12522.48 73.08 55311.90 88888.00 2007-09-24 10:55:47.250 267 12522.58 73.05 55311.90 88888.00 2007-09-24 10:55:47.375 267 12522.62 73.05 55311.90 88888.00 2007-09-24 10:55:47.500 267 12522.60 73.05 55311.90 88888.00 2007-09-24 10:55:47.625 267 12522.58 73.05 55311.90 88888.00 2007-09-24 10:55:47.750 267 12522.65 73.08 55311.90 88888.00 2007-09-24 10:55:47.875 267 12522.62 73.08 55311.88 88888.00 2007-09-24 10:55:48.000 267 12522.62 73.08 55311.88 88888.00 2007-09-24 10:55:48.125 267 12522.62 73.03 55311.88 88888.00 2007-09-24 10:55:48.250 267 12522.55 73.05 55311.90 88888.00 2007-09-24 10:55:48.375 267 12522.55 73.10 55311.93 88888.00 2007-09-24 10:55:48.500 267 12522.50 73.15 55311.93 88888.00 2007-09-24 10:55:48.625 267 12522.52 73.08 55311.93 88888.00 2007-09-24 10:55:48.750 267 12522.52 73.10 55311.93 88888.00 2007-09-24 10:55:48.875 267 12522.50 73.08 55311.93 88888.00 2007-09-24 10:55:49.000 267 12522.52 73.08 55311.90 88888.00 2007-09-24 10:55:49.125 267 12522.55 73.10 55311.88 88888.00 2007-09-24 10:55:49.250 267 12522.55 73.08 55311.85 88888.00 2007-09-24 10:55:49.375 267 12522.55 73.10 55311.85 88888.00 2007-09-24 10:55:49.500 267 12522.55 73.03 55311.85 88888.00 2007-09-24 10:55:49.625 267 12522.58 73.08 55311.88 88888.00 2007-09-24 10:55:49.750 267 12522.60 73.12 55311.88 88888.00 2007-09-24 10:55:49.875 267 12522.60 73.15 55311.88 88888.00 2007-09-24 10:55:50.000 267 12522.62 73.10 55311.85 88888.00 2007-09-24 10:55:50.125 267 12522.62 73.12 55311.85 88888.00 2007-09-24 10:55:50.250 267 12522.48 73.05 55311.82 88888.00 2007-09-24 10:55:50.375 267 12522.48 73.08 55311.85 88888.00 2007-09-24 10:55:50.500 267 12522.52 73.12 55311.90 88888.00 2007-09-24 10:55:50.625 267 12522.50 73.12 55311.90 88888.00 2007-09-24 10:55:50.750 267 12522.48 73.17 55311.90 88888.00 2007-09-24 10:55:50.875 267 12522.50 73.10 55311.88 88888.00 2007-09-24 10:55:51.000 267 12522.58 73.12 55311.93 88888.00 2007-09-24 10:55:51.125 267 12522.52 73.17 55311.95 88888.00 2007-09-24 10:55:51.250 267 12522.42 73.20 55311.95 88888.00 2007-09-24 10:55:51.375 267 12522.48 73.15 55311.95 88888.00 2007-09-24 10:55:51.500 267 12522.48 73.08 55311.90 88888.00 2007-09-24 10:55:51.625 267 12522.48 73.08 55311.90 88888.00 2007-09-24 10:55:51.750 267 12522.45 73.12 55311.90 88888.00 2007-09-24 10:55:51.875 267 12522.48 73.10 55311.90 88888.00 2007-09-24 10:55:52.000 267 12522.52 73.12 55311.93 88888.00 2007-09-24 10:55:52.125 267 12522.52 73.20 55311.95 88888.00 2007-09-24 10:55:52.250 267 12522.48 73.15 55311.95 88888.00 2007-09-24 10:55:52.375 267 12522.48 73.12 55311.95 88888.00 2007-09-24 10:55:52.500 267 12522.42 73.15 55311.95 88888.00 2007-09-24 10:55:52.625 267 12522.38 73.15 55311.95 88888.00 2007-09-24 10:55:52.750 267 12522.40 73.12 55311.95 88888.00 2007-09-24 10:55:52.875 267 12522.40 73.08 55311.93 88888.00 2007-09-24 10:55:53.000 267 12522.45 73.20 55311.90 88888.00 2007-09-24 10:55:53.125 267 12522.48 73.15 55311.90 88888.00 2007-09-24 10:55:53.250 267 12522.50 73.10 55311.90 88888.00 2007-09-24 10:55:53.375 267 12522.55 73.10 55311.85 88888.00 2007-09-24 10:55:53.500 267 12522.50 73.17 55311.88 88888.00 2007-09-24 10:55:53.625 267 12522.42 73.22 55311.93 88888.00 2007-09-24 10:55:53.750 267 12522.42 73.25 55311.93 88888.00 2007-09-24 10:55:53.875 267 12522.48 73.20 55311.90 88888.00 2007-09-24 10:55:54.000 267 12522.48 73.20 55311.90 88888.00 2007-09-24 10:55:54.125 267 12522.40 73.17 55311.90 88888.00 2007-09-24 10:55:54.250 267 12522.38 73.15 55311.93 88888.00 2007-09-24 10:55:54.375 267 12522.42 73.17 55311.93 88888.00 2007-09-24 10:55:54.500 267 12522.40 73.25 55311.97 88888.00 2007-09-24 10:55:54.625 267 12522.38 73.17 55311.95 88888.00 2007-09-24 10:55:54.750 267 12522.40 73.20 55311.97 88888.00 2007-09-24 10:55:54.875 267 12522.48 73.20 55312.00 88888.00 2007-09-24 10:55:55.000 267 12522.48 73.22 55311.97 88888.00 2007-09-24 10:55:55.125 267 12522.45 73.20 55311.97 88888.00 2007-09-24 10:55:55.250 267 12522.40 73.20 55312.00 88888.00 2007-09-24 10:55:55.375 267 12522.40 73.22 55312.00 88888.00 2007-09-24 10:55:55.500 267 12522.40 73.28 55312.00 88888.00 2007-09-24 10:55:55.625 267 12522.42 73.30 55311.93 88888.00 2007-09-24 10:55:55.750 267 12522.42 73.25 55311.88 88888.00 2007-09-24 10:55:55.875 267 12522.35 73.17 55311.88 88888.00 2007-09-24 10:55:56.000 267 12522.27 73.17 55311.93 88888.00 2007-09-24 10:55:56.125 267 12522.33 73.22 55311.97 88888.00 2007-09-24 10:55:56.250 267 12522.40 73.25 55311.97 88888.00 2007-09-24 10:55:56.375 267 12522.45 73.25 55311.97 88888.00 2007-09-24 10:55:56.500 267 12522.40 73.25 55311.97 88888.00 2007-09-24 10:55:56.625 267 12522.38 73.22 55311.95 88888.00 2007-09-24 10:55:56.750 267 12522.35 73.22 55311.97 88888.00 2007-09-24 10:55:56.875 267 12522.35 73.28 55312.00 88888.00 2007-09-24 10:55:57.000 267 12522.33 73.30 55311.97 88888.00 2007-09-24 10:55:57.125 267 12522.38 73.28 55311.95 88888.00 2007-09-24 10:55:57.250 267 12522.40 73.28 55311.97 88888.00 2007-09-24 10:55:57.375 267 12522.42 73.30 55311.97 88888.00 2007-09-24 10:55:57.500 267 12522.40 73.33 55311.95 88888.00 2007-09-24 10:55:57.625 267 12522.40 73.35 55311.95 88888.00 2007-09-24 10:55:57.750 267 12522.38 73.33 55311.93 88888.00 2007-09-24 10:55:57.875 267 12522.40 73.33 55311.95 88888.00 2007-09-24 10:55:58.000 267 12522.48 73.33 55311.97 88888.00 2007-09-24 10:55:58.125 267 12522.48 73.33 55311.97 88888.00 2007-09-24 10:55:58.250 267 12522.42 73.30 55312.00 88888.00 2007-09-24 10:55:58.375 267 12522.42 73.30 55312.00 88888.00 2007-09-24 10:55:58.500 267 12522.38 73.22 55311.97 88888.00 2007-09-24 10:55:58.625 267 12522.35 73.22 55311.95 88888.00 2007-09-24 10:55:58.750 267 12522.40 73.25 55311.97 88888.00 2007-09-24 10:55:58.875 267 12522.42 73.33 55312.00 88888.00 2007-09-24 10:55:59.000 267 12522.40 73.33 55312.03 88888.00 2007-09-24 10:55:59.125 267 12522.33 73.35 55312.03 88888.00 2007-09-24 10:55:59.250 267 12522.30 73.30 55312.00 88888.00 2007-09-24 10:55:59.375 267 12522.30 73.25 55312.00 88888.00 2007-09-24 10:55:59.500 267 12522.33 73.28 55312.00 88888.00 2007-09-24 10:55:59.625 267 12522.33 73.28 55312.00 88888.00 2007-09-24 10:55:59.750 267 12522.30 73.30 55312.00 88888.00 2007-09-24 10:55:59.875 267 12522.30 73.28 55312.03 88888.00 2007-09-24 10:56:00.000 267 12522.30 73.28 55312.03 88888.00 2007-09-24 10:56:00.125 267 12522.27 73.22 55312.03 88888.00 2007-09-24 10:56:00.250 267 12522.23 73.30 55312.00 88888.00 2007-09-24 10:56:00.375 267 12522.27 73.35 55312.00 88888.00 2007-09-24 10:56:00.500 267 12522.33 73.35 55312.03 88888.00 2007-09-24 10:56:00.625 267 12522.27 73.28 55312.00 88888.00 2007-09-24 10:56:00.750 267 12522.17 73.30 55312.00 88888.00 2007-09-24 10:56:00.875 267 12522.15 73.30 55312.00 88888.00 2007-09-24 10:56:01.000 267 12522.23 73.28 55312.00 88888.00 2007-09-24 10:56:01.125 267 12522.30 73.33 55312.03 88888.00 2007-09-24 10:56:01.250 267 12522.27 73.35 55312.03 88888.00 2007-09-24 10:56:01.375 267 12522.17 73.33 55312.03 88888.00 2007-09-24 10:56:01.500 267 12522.17 73.33 55312.00 88888.00 2007-09-24 10:56:01.625 267 12522.23 73.30 55312.00 88888.00 2007-09-24 10:56:01.750 267 12522.27 73.30 55312.00 88888.00 2007-09-24 10:56:01.875 267 12522.30 73.38 55312.00 88888.00 2007-09-24 10:56:02.000 267 12522.33 73.35 55311.97 88888.00 2007-09-24 10:56:02.125 267 12522.35 73.38 55312.00 88888.00 2007-09-24 10:56:02.250 267 12522.30 73.30 55312.00 88888.00 2007-09-24 10:56:02.375 267 12522.27 73.28 55311.97 88888.00 2007-09-24 10:56:02.500 267 12522.27 73.30 55312.00 88888.00 2007-09-24 10:56:02.625 267 12522.27 73.38 55311.97 88888.00 2007-09-24 10:56:02.750 267 12522.27 73.30 55312.00 88888.00 2007-09-24 10:56:02.875 267 12522.23 73.28 55312.00 88888.00 2007-09-24 10:56:03.000 267 12522.23 73.28 55312.00 88888.00 2007-09-24 10:56:03.125 267 12522.20 73.30 55311.97 88888.00 2007-09-24 10:56:03.250 267 12522.17 73.25 55312.00 88888.00 2007-09-24 10:56:03.375 267 12522.23 73.33 55312.03 88888.00 2007-09-24 10:56:03.500 267 12522.23 73.40 55312.05 88888.00 2007-09-24 10:56:03.625 267 12522.27 73.38 55312.03 88888.00 2007-09-24 10:56:03.750 267 12522.27 73.38 55312.03 88888.00 2007-09-24 10:56:03.875 267 12522.17 73.38 55312.00 88888.00 2007-09-24 10:56:04.000 267 12522.08 73.35 55312.00 88888.00 2007-09-24 10:56:04.125 267 12522.12 73.35 55312.00 88888.00 2007-09-24 10:56:04.250 267 12522.10 73.30 55312.00 88888.00 2007-09-24 10:56:04.375 267 12522.10 73.25 55312.00 88888.00 2007-09-24 10:56:04.500 267 12522.17 73.22 55312.03 88888.00 2007-09-24 10:56:04.625 267 12522.17 73.28 55312.00 88888.00 2007-09-24 10:56:04.750 267 12522.23 73.30 55312.00 88888.00 2007-09-24 10:56:04.875 267 12522.27 73.33 55312.00 88888.00 2007-09-24 10:56:05.000 267 12522.27 73.30 55312.05 88888.00 2007-09-24 10:56:05.125 267 12522.27 73.33 55312.05 88888.00 2007-09-24 10:56:05.250 267 12522.15 73.30 55312.05 88888.00 2007-09-24 10:56:05.375 267 12522.12 73.35 55312.05 88888.00 2007-09-24 10:56:05.500 267 12522.20 73.38 55312.05 88888.00 2007-09-24 10:56:05.625 267 12522.20 73.35 55312.05 88888.00 2007-09-24 10:56:05.750 267 12522.17 73.33 55312.07 88888.00 2007-09-24 10:56:05.875 267 12522.17 73.28 55312.05 88888.00 2007-09-24 10:56:06.000 267 12522.20 73.28 55312.03 88888.00 2007-09-24 10:56:06.125 267 12522.17 73.30 55312.05 88888.00 2007-09-24 10:56:06.250 267 12522.08 73.28 55312.03 88888.00 2007-09-24 10:56:06.375 267 12522.08 73.25 55312.03 88888.00 2007-09-24 10:56:06.500 267 12522.10 73.30 55312.05 88888.00 2007-09-24 10:56:06.625 267 12522.10 73.33 55312.05 88888.00 2007-09-24 10:56:06.750 267 12522.12 73.30 55312.05 88888.00 2007-09-24 10:56:06.875 267 12522.15 73.28 55312.05 88888.00 2007-09-24 10:56:07.000 267 12522.17 73.33 55312.05 88888.00 2007-09-24 10:56:07.125 267 12522.12 73.33 55312.03 88888.00 2007-09-24 10:56:07.250 267 12522.02 73.30 55312.03 88888.00 2007-09-24 10:56:07.375 267 12522.10 73.28 55312.05 88888.00 2007-09-24 10:56:07.500 267 12522.10 73.30 55312.05 88888.00 2007-09-24 10:56:07.625 267 12522.12 73.30 55312.05 88888.00 2007-09-24 10:56:07.750 267 12522.15 73.28 55312.05 88888.00 2007-09-24 10:56:07.875 267 12522.08 73.28 55312.03 88888.00 2007-09-24 10:56:08.000 267 12522.05 73.28 55312.00 88888.00 2007-09-24 10:56:08.125 267 12522.00 73.30 55312.03 88888.00 2007-09-24 10:56:08.250 267 12522.02 73.33 55312.05 88888.00 2007-09-24 10:56:08.375 267 12522.05 73.28 55312.07 88888.00 2007-09-24 10:56:08.500 267 12522.05 73.30 55312.07 88888.00 2007-09-24 10:56:08.625 267 12522.10 73.28 55312.07 88888.00 2007-09-24 10:56:08.750 267 12522.15 73.28 55312.07 88888.00 2007-09-24 10:56:08.875 267 12522.10 73.22 55312.05 88888.00 2007-09-24 10:56:09.000 267 12522.08 73.20 55312.05 88888.00 2007-09-24 10:56:09.125 267 12522.10 73.22 55312.05 88888.00 2007-09-24 10:56:09.250 267 12522.00 73.20 55312.07 88888.00 2007-09-24 10:56:09.375 267 12521.98 73.25 55312.07 88888.00 2007-09-24 10:56:09.500 267 12521.95 73.25 55312.03 88888.00 2007-09-24 10:56:09.625 267 12522.02 73.28 55312.03 88888.00 2007-09-24 10:56:09.750 267 12522.10 73.28 55312.03 88888.00 2007-09-24 10:56:09.875 267 12522.15 73.30 55312.03 88888.00 2007-09-24 10:56:10.000 267 12522.20 73.30 55312.03 88888.00 2007-09-24 10:56:10.125 267 12522.20 73.28 55312.03 88888.00 2007-09-24 10:56:10.250 267 12522.12 73.17 55312.03 88888.00 2007-09-24 10:56:10.375 267 12522.15 73.22 55312.05 88888.00 2007-09-24 10:56:10.500 267 12522.12 73.25 55312.05 88888.00 2007-09-24 10:56:10.625 267 12522.10 73.28 55312.03 88888.00 2007-09-24 10:56:10.750 267 12522.15 73.35 55312.05 88888.00 2007-09-24 10:56:10.875 267 12522.17 73.35 55312.07 88888.00 2007-09-24 10:56:11.000 267 12522.17 73.28 55312.05 88888.00 2007-09-24 10:56:11.125 267 12522.12 73.22 55312.03 88888.00 2007-09-24 10:56:11.250 267 12522.12 73.22 55312.00 88888.00 2007-09-24 10:56:11.375 267 12522.12 73.28 55311.97 88888.00 2007-09-24 10:56:11.500 267 12522.17 73.33 55312.00 88888.00 2007-09-24 10:56:11.625 267 12522.25 73.38 55312.03 88888.00 2007-09-24 10:56:11.750 267 12522.27 73.35 55312.03 88888.00 2007-09-24 10:56:11.875 267 12522.30 73.33 55312.03 88888.00 2007-09-24 10:56:12.000 267 12522.30 73.25 55311.97 88888.00 2007-09-24 10:56:12.125 267 12522.23 73.28 55312.03 88888.00 2007-09-24 10:56:12.250 267 12522.08 73.33 55312.05 88888.00 2007-09-24 10:56:12.375 267 12522.10 73.30 55312.03 88888.00 2007-09-24 10:56:12.500 267 12522.08 73.28 55312.03 88888.00 2007-09-24 10:56:12.625 267 12522.10 73.30 55312.03 88888.00 2007-09-24 10:56:12.750 267 12522.12 73.33 55312.03 88888.00 2007-09-24 10:56:12.875 267 12522.10 73.25 55312.03 88888.00 2007-09-24 10:56:13.000 267 12522.10 73.22 55312.03 88888.00 2007-09-24 10:56:13.125 267 12522.15 73.28 55312.03 88888.00 2007-09-24 10:56:13.250 267 12522.20 73.28 55312.00 88888.00 2007-09-24 10:56:13.375 267 12522.30 73.25 55312.00 88888.00 2007-09-24 10:56:13.500 267 12522.27 73.28 55312.00 88888.00 2007-09-24 10:56:13.625 267 12522.30 73.33 55312.05 88888.00 2007-09-24 10:56:13.750 267 12522.25 73.33 55312.03 88888.00 2007-09-24 10:56:13.875 267 12522.15 73.28 55312.03 88888.00 2007-09-24 10:56:14.000 267 12522.23 73.28 55312.00 88888.00 2007-09-24 10:56:14.125 267 12522.20 73.28 55311.97 88888.00 2007-09-24 10:56:14.250 267 12522.15 73.28 55312.03 88888.00 2007-09-24 10:56:14.375 267 12522.20 73.28 55312.03 88888.00 2007-09-24 10:56:14.500 267 12522.20 73.33 55312.00 88888.00 2007-09-24 10:56:14.625 267 12522.20 73.33 55312.00 88888.00 2007-09-24 10:56:14.750 267 12522.23 73.33 55312.00 88888.00 2007-09-24 10:56:14.875 267 12522.17 73.22 55312.03 88888.00 2007-09-24 10:56:15.000 267 12522.23 73.25 55312.00 88888.00 2007-09-24 10:56:15.125 267 12522.27 73.25 55312.03 88888.00 2007-09-24 10:56:15.250 267 12522.23 73.22 55312.05 88888.00 2007-09-24 10:56:15.375 267 12522.30 73.28 55312.03 88888.00 2007-09-24 10:56:15.500 267 12522.33 73.25 55312.03 88888.00 2007-09-24 10:56:15.625 267 12522.38 73.22 55312.00 88888.00 2007-09-24 10:56:15.750 267 12522.48 73.28 55312.03 88888.00 2007-09-24 10:56:15.875 267 12522.38 73.25 55312.03 88888.00 2007-09-24 10:56:16.000 267 12522.35 73.28 55312.05 88888.00 2007-09-24 10:56:16.125 267 12522.33 73.25 55312.03 88888.00 2007-09-24 10:56:16.250 267 12522.27 73.22 55312.00 88888.00 2007-09-24 10:56:16.375 267 12522.33 73.28 55312.03 88888.00 2007-09-24 10:56:16.500 267 12522.38 73.33 55312.07 88888.00 2007-09-24 10:56:16.625 267 12522.38 73.33 55312.05 88888.00 2007-09-24 10:56:16.750 267 12522.27 73.33 55312.03 88888.00 2007-09-24 10:56:16.875 267 12522.20 73.30 55312.03 88888.00 2007-09-24 10:56:17.000 267 12522.27 73.25 55312.00 88888.00 2007-09-24 10:56:17.125 267 12522.40 73.28 55312.07 88888.00 2007-09-24 10:56:17.250 267 12522.35 73.30 55312.05 88888.00 2007-09-24 10:56:17.375 267 12522.35 73.35 55312.05 88888.00 2007-09-24 10:56:17.500 267 12522.35 73.40 55312.07 88888.00 2007-09-24 10:56:17.625 267 12522.27 73.38 55312.07 88888.00 2007-09-24 10:56:17.750 267 12522.27 73.35 55312.03 88888.00 2007-09-24 10:56:17.875 267 12522.33 73.35 55312.03 88888.00 2007-09-24 10:56:18.000 267 12522.35 73.35 55312.03 88888.00 2007-09-24 10:56:18.125 267 12522.33 73.33 55312.03 88888.00 2007-09-24 10:56:18.250 267 12522.30 73.30 55312.00 88888.00 2007-09-24 10:56:18.375 267 12522.35 73.30 55312.00 88888.00 2007-09-24 10:56:18.500 267 12522.38 73.33 55312.03 88888.00 2007-09-24 10:56:18.625 267 12522.35 73.35 55312.03 88888.00 2007-09-24 10:56:18.750 267 12522.30 73.38 55312.03 88888.00 2007-09-24 10:56:18.875 267 12522.35 73.38 55312.00 88888.00 2007-09-24 10:56:19.000 267 12522.33 73.38 55312.00 88888.00 2007-09-24 10:56:19.125 267 12522.35 73.38 55312.03 88888.00 2007-09-24 10:56:19.250 267 12522.35 73.38 55312.05 88888.00 2007-09-24 10:56:19.375 267 12522.38 73.38 55312.03 88888.00 2007-09-24 10:56:19.500 267 12522.30 73.35 55312.00 88888.00 2007-09-24 10:56:19.625 267 12522.27 73.35 55311.97 88888.00 2007-09-24 10:56:19.750 267 12522.30 73.35 55312.00 88888.00 2007-09-24 10:56:19.875 267 12522.30 73.40 55312.03 88888.00 2007-09-24 10:56:20.000 267 12522.27 73.38 55312.00 88888.00 2007-09-24 10:56:20.125 267 12522.35 73.38 55312.00 88888.00 2007-09-24 10:56:20.250 267 12522.33 73.33 55312.00 88888.00 2007-09-24 10:56:20.375 267 12522.40 73.40 55311.97 88888.00 2007-09-24 10:56:20.500 267 12522.35 73.40 55312.00 88888.00 2007-09-24 10:56:20.625 267 12522.40 73.40 55312.00 88888.00 2007-09-24 10:56:20.750 267 12522.45 73.38 55312.00 88888.00 2007-09-24 10:56:20.875 267 12522.42 73.42 55311.97 88888.00 2007-09-24 10:56:21.000 267 12522.48 73.50 55312.00 88888.00 2007-09-24 10:56:21.125 267 12522.42 73.45 55312.03 88888.00 2007-09-24 10:56:21.250 267 12522.33 73.38 55311.97 88888.00 2007-09-24 10:56:21.375 267 12522.40 73.40 55312.00 88888.00 2007-09-24 10:56:21.500 267 12522.42 73.45 55312.03 88888.00 2007-09-24 10:56:21.625 267 12522.45 73.45 55312.00 88888.00 2007-09-24 10:56:21.750 267 12522.45 73.45 55312.00 88888.00 2007-09-24 10:56:21.875 267 12522.45 73.42 55312.00 88888.00 2007-09-24 10:56:22.000 267 12522.45 73.42 55311.97 88888.00 2007-09-24 10:56:22.125 267 12522.45 73.50 55312.00 88888.00 2007-09-24 10:56:22.250 267 12522.45 73.53 55312.03 88888.00 2007-09-24 10:56:22.375 267 12522.50 73.50 55312.05 88888.00 2007-09-24 10:56:22.500 267 12522.42 73.47 55312.03 88888.00 2007-09-24 10:56:22.625 267 12522.38 73.47 55312.00 88888.00 2007-09-24 10:56:22.750 267 12522.45 73.50 55312.03 88888.00 2007-09-24 10:56:22.875 267 12522.48 73.50 55312.03 88888.00 2007-09-24 10:56:23.000 267 12522.42 73.47 55312.00 88888.00 2007-09-24 10:56:23.125 267 12522.35 73.45 55312.00 88888.00 2007-09-24 10:56:23.250 267 12522.38 73.42 55311.97 88888.00 2007-09-24 10:56:23.375 267 12522.45 73.42 55312.00 88888.00 2007-09-24 10:56:23.500 267 12522.45 73.47 55312.00 88888.00 2007-09-24 10:56:23.625 267 12522.45 73.45 55312.00 88888.00 2007-09-24 10:56:23.750 267 12522.48 73.45 55311.95 88888.00 2007-09-24 10:56:23.875 267 12522.52 73.47 55311.95 88888.00 2007-09-24 10:56:24.000 267 12522.48 73.53 55311.95 88888.00 2007-09-24 10:56:24.125 267 12522.48 73.53 55311.97 88888.00 2007-09-24 10:56:24.250 267 12522.42 73.50 55312.00 88888.00 2007-09-24 10:56:24.375 267 12522.45 73.50 55311.95 88888.00 2007-09-24 10:56:24.500 267 12522.42 73.47 55311.97 88888.00 2007-09-24 10:56:24.625 267 12522.40 73.50 55312.03 88888.00 2007-09-24 10:56:24.750 267 12522.40 73.53 55312.03 88888.00 2007-09-24 10:56:24.875 267 12522.42 73.53 55312.03 88888.00 2007-09-24 10:56:25.000 267 12522.40 73.58 55312.05 88888.00 2007-09-24 10:56:25.125 267 12522.38 73.60 55312.05 88888.00 2007-09-24 10:56:25.250 267 12522.33 73.50 55312.03 88888.00 2007-09-24 10:56:25.375 267 12522.40 73.50 55312.03 88888.00 2007-09-24 10:56:25.500 267 12522.42 73.47 55312.00 88888.00 2007-09-24 10:56:25.625 267 12522.45 73.50 55312.00 88888.00 2007-09-24 10:56:25.750 267 12522.48 73.55 55312.03 88888.00 2007-09-24 10:56:25.875 267 12522.42 73.55 55312.07 88888.00 2007-09-24 10:56:26.000 267 12522.40 73.55 55312.03 88888.00 2007-09-24 10:56:26.125 267 12522.45 73.58 55312.03 88888.00 2007-09-24 10:56:26.250 267 12522.40 73.55 55312.05 88888.00 2007-09-24 10:56:26.375 267 12522.40 73.60 55312.05 88888.00 2007-09-24 10:56:26.500 267 12522.48 73.58 55312.03 88888.00 2007-09-24 10:56:26.625 267 12522.50 73.50 55312.00 88888.00 2007-09-24 10:56:26.750 267 12522.42 73.45 55312.00 88888.00 2007-09-24 10:56:26.875 267 12522.38 73.55 55312.03 88888.00 2007-09-24 10:56:27.000 267 12522.40 73.58 55312.03 88888.00 2007-09-24 10:56:27.125 267 12522.48 73.58 55312.05 88888.00 2007-09-24 10:56:27.250 267 12522.45 73.58 55312.05 88888.00 2007-09-24 10:56:27.375 267 12522.48 73.58 55312.03 88888.00 2007-09-24 10:56:27.500 267 12522.45 73.53 55312.03 88888.00 2007-09-24 10:56:27.625 267 12522.48 73.55 55312.03 88888.00 2007-09-24 10:56:27.750 267 12522.42 73.53 55312.03 88888.00 2007-09-24 10:56:27.875 267 12522.42 73.53 55312.00 88888.00 2007-09-24 10:56:28.000 267 12522.38 73.50 55312.00 88888.00 2007-09-24 10:56:28.125 267 12522.42 73.60 55312.03 88888.00 2007-09-24 10:56:28.250 267 12522.38 73.58 55312.03 88888.00 2007-09-24 10:56:28.375 267 12522.42 73.60 55312.03 88888.00 2007-09-24 10:56:28.500 267 12522.42 73.60 55312.05 88888.00 2007-09-24 10:56:28.625 267 12522.40 73.55 55312.05 88888.00 2007-09-24 10:56:28.750 267 12522.40 73.58 55312.07 88888.00 2007-09-24 10:56:28.875 267 12522.33 73.60 55312.03 88888.00 2007-09-24 10:56:29.000 267 12522.38 73.58 55312.03 88888.00 2007-09-24 10:56:29.125 267 12522.38 73.62 55312.05 88888.00 2007-09-24 10:56:29.250 267 12522.40 73.62 55312.10 88888.00 2007-09-24 10:56:29.375 267 12522.45 73.60 55312.03 88888.00 2007-09-24 10:56:29.500 267 12522.45 73.58 55312.03 88888.00 2007-09-24 10:56:29.625 267 12522.48 73.58 55312.05 88888.00 2007-09-24 10:56:29.750 267 12522.45 73.55 55312.05 88888.00 2007-09-24 10:56:29.875 267 12522.48 73.58 55312.05 88888.00 2007-09-24 10:56:30.000 267 12522.48 73.60 55312.05 88888.00 2007-09-24 10:56:30.125 267 12522.48 73.62 55312.05 88888.00 2007-09-24 10:56:30.250 267 12522.45 73.62 55312.03 88888.00 2007-09-24 10:56:30.375 267 12522.45 73.60 55312.05 88888.00 2007-09-24 10:56:30.500 267 12522.42 73.55 55312.03 88888.00 2007-09-24 10:56:30.625 267 12522.45 73.58 55312.05 88888.00 2007-09-24 10:56:30.750 267 12522.55 73.62 55312.07 88888.00 2007-09-24 10:56:30.875 267 12522.48 73.62 55312.05 88888.00 2007-09-24 10:56:31.000 267 12522.38 73.55 55312.03 88888.00 2007-09-24 10:56:31.125 267 12522.30 73.58 55312.05 88888.00 2007-09-24 10:56:31.250 267 12522.30 73.60 55312.05 88888.00 2007-09-24 10:56:31.375 267 12522.35 73.55 55312.03 88888.00 2007-09-24 10:56:31.500 267 12522.35 73.55 55312.03 88888.00 2007-09-24 10:56:31.625 267 12522.35 73.55 55312.05 88888.00 2007-09-24 10:56:31.750 267 12522.40 73.58 55312.05 88888.00 2007-09-24 10:56:31.875 267 12522.40 73.60 55312.07 88888.00 2007-09-24 10:56:32.000 267 12522.38 73.60 55312.07 88888.00 2007-09-24 10:56:32.125 267 12522.38 73.60 55312.07 88888.00 2007-09-24 10:56:32.250 267 12522.40 73.60 55312.07 88888.00 2007-09-24 10:56:32.375 267 12522.40 73.60 55312.05 88888.00 2007-09-24 10:56:32.500 267 12522.38 73.58 55312.07 88888.00 2007-09-24 10:56:32.625 267 12522.35 73.58 55312.07 88888.00 2007-09-24 10:56:32.750 267 12522.35 73.58 55312.05 88888.00 2007-09-24 10:56:32.875 267 12522.35 73.58 55312.05 88888.00 2007-09-24 10:56:33.000 267 12522.42 73.60 55312.10 88888.00 2007-09-24 10:56:33.125 267 12522.40 73.60 55312.07 88888.00 2007-09-24 10:56:33.250 267 12522.30 73.65 55312.10 88888.00 2007-09-24 10:56:33.375 267 12522.35 73.67 55312.07 88888.00 2007-09-24 10:56:33.500 267 12522.30 73.70 55312.07 88888.00 2007-09-24 10:56:33.625 267 12522.27 73.60 55312.07 88888.00 2007-09-24 10:56:33.750 267 12522.27 73.55 55312.05 88888.00 2007-09-24 10:56:33.875 267 12522.25 73.55 55312.05 88888.00 2007-09-24 10:56:34.000 267 12522.27 73.62 55312.03 88888.00 2007-09-24 10:56:34.125 267 12522.33 73.60 55312.05 88888.00 2007-09-24 10:56:34.250 267 12522.33 73.58 55312.05 88888.00 2007-09-24 10:56:34.375 267 12522.38 73.58 55312.05 88888.00 2007-09-24 10:56:34.500 267 12522.30 73.58 55312.05 88888.00 2007-09-24 10:56:34.625 267 12522.20 73.58 55312.05 88888.00 2007-09-24 10:56:34.750 267 12522.23 73.53 55312.05 88888.00 2007-09-24 10:56:34.875 267 12522.30 73.53 55312.07 88888.00 2007-09-24 10:56:35.000 267 12522.33 73.50 55312.07 88888.00 2007-09-24 10:56:35.125 267 12522.25 73.53 55312.10 88888.00 2007-09-24 10:56:35.250 267 12522.23 73.53 55312.10 88888.00 2007-09-24 10:56:35.375 267 12522.25 73.53 55312.10 88888.00 2007-09-24 10:56:35.500 267 12522.30 73.55 55312.15 88888.00 2007-09-24 10:56:35.625 267 12522.35 73.55 55312.18 88888.00 2007-09-24 10:56:35.750 267 12522.30 73.55 55312.12 88888.00 2007-09-24 10:56:35.875 267 12522.25 73.53 55312.12 88888.00 2007-09-24 10:56:36.000 267 12522.27 73.58 55312.15 88888.00 2007-09-24 10:56:36.125 267 12522.20 73.55 55312.15 88888.00 2007-09-24 10:56:36.250 267 12522.17 73.50 55312.12 88888.00 2007-09-24 10:56:36.375 267 12522.25 73.50 55312.12 88888.00 2007-09-24 10:56:36.500 267 12522.27 73.55 55312.18 88888.00 2007-09-24 10:56:36.625 267 12522.30 73.55 55312.18 88888.00 2007-09-24 10:56:36.750 267 12522.30 73.50 55312.18 88888.00 2007-09-24 10:56:36.875 267 12522.20 73.38 55312.12 88888.00 2007-09-24 10:56:37.000 267 12522.23 73.42 55312.12 88888.00 2007-09-24 10:56:37.125 267 12522.33 73.55 55312.18 88888.00 2007-09-24 10:56:37.250 267 12522.35 73.58 55312.20 88888.00 2007-09-24 10:56:37.375 267 12522.30 73.55 55312.18 88888.00 2007-09-24 10:56:37.500 267 12522.23 73.47 55312.12 88888.00 2007-09-24 10:56:37.625 267 12522.23 73.42 55312.12 88888.00 2007-09-24 10:56:37.750 267 12522.23 73.45 55312.15 88888.00 2007-09-24 10:56:37.875 267 12522.25 73.50 55312.18 88888.00 2007-09-24 10:56:38.000 267 12522.27 73.55 55312.20 88888.00 2007-09-24 10:56:38.125 267 12522.25 73.55 55312.20 88888.00 2007-09-24 10:56:38.250 267 12522.20 73.45 55312.20 88888.00 2007-09-24 10:56:38.375 267 12522.25 73.55 55312.20 88888.00 2007-09-24 10:56:38.500 267 12522.23 73.55 55312.18 88888.00 2007-09-24 10:56:38.625 267 12522.17 73.50 55312.18 88888.00 2007-09-24 10:56:38.750 267 12522.20 73.42 55312.15 88888.00 2007-09-24 10:56:38.875 267 12522.23 73.47 55312.18 88888.00 2007-09-24 10:56:39.000 267 12522.23 73.50 55312.15 88888.00 2007-09-24 10:56:39.125 267 12522.23 73.47 55312.15 88888.00 2007-09-24 10:56:39.250 267 12522.20 73.47 55312.18 88888.00 2007-09-24 10:56:39.375 267 12522.23 73.50 55312.18 88888.00 2007-09-24 10:56:39.500 267 12522.20 73.47 55312.18 88888.00 2007-09-24 10:56:39.625 267 12522.15 73.50 55312.18 88888.00 2007-09-24 10:56:39.750 267 12522.23 73.60 55312.18 88888.00 2007-09-24 10:56:39.875 267 12522.25 73.60 55312.18 88888.00 2007-09-24 10:56:40.000 267 12522.20 73.50 55312.15 88888.00 2007-09-24 10:56:40.125 267 12522.15 73.45 55312.15 88888.00 2007-09-24 10:56:40.250 267 12522.10 73.47 55312.18 88888.00 2007-09-24 10:56:40.375 267 12522.23 73.58 55312.18 88888.00 2007-09-24 10:56:40.500 267 12522.20 73.58 55312.18 88888.00 2007-09-24 10:56:40.625 267 12522.20 73.50 55312.18 88888.00 2007-09-24 10:56:40.750 267 12522.23 73.50 55312.18 88888.00 2007-09-24 10:56:40.875 267 12522.12 73.50 55312.12 88888.00 2007-09-24 10:56:41.000 267 12522.12 73.50 55312.18 88888.00 2007-09-24 10:56:41.125 267 12522.15 73.53 55312.22 88888.00 2007-09-24 10:56:41.250 267 12522.15 73.53 55312.25 88888.00 2007-09-24 10:56:41.375 267 12522.17 73.53 55312.25 88888.00 2007-09-24 10:56:41.500 267 12522.15 73.53 55312.18 88888.00 2007-09-24 10:56:41.625 267 12522.15 73.55 55312.20 88888.00 2007-09-24 10:56:41.750 267 12522.17 73.55 55312.20 88888.00 2007-09-24 10:56:41.875 267 12522.20 73.55 55312.20 88888.00 2007-09-24 10:56:42.000 267 12522.15 73.50 55312.15 88888.00 2007-09-24 10:56:42.125 267 12522.20 73.55 55312.18 88888.00 2007-09-24 10:56:42.250 267 12522.20 73.55 55312.18 88888.00 2007-09-24 10:56:42.375 267 12522.20 73.55 55312.15 88888.00 2007-09-24 10:56:42.500 267 12522.25 73.55 55312.18 88888.00 2007-09-24 10:56:42.625 267 12522.27 73.58 55312.18 88888.00 2007-09-24 10:56:42.750 267 12522.30 73.55 55312.18 88888.00 2007-09-24 10:56:42.875 267 12522.25 73.50 55312.18 88888.00 2007-09-24 10:56:43.000 267 12522.23 73.53 55312.18 88888.00 2007-09-24 10:56:43.125 267 12522.23 73.55 55312.20 88888.00 2007-09-24 10:56:43.250 267 12522.17 73.55 55312.18 88888.00 2007-09-24 10:56:43.375 267 12522.20 73.55 55312.15 88888.00 2007-09-24 10:56:43.500 267 12522.20 73.58 55312.18 88888.00 2007-09-24 10:56:43.625 267 12522.25 73.60 55312.18 88888.00 2007-09-24 10:56:43.750 267 12522.30 73.62 55312.18 88888.00 2007-09-24 10:56:43.875 267 12522.33 73.58 55312.15 88888.00 2007-09-24 10:56:44.000 267 12522.30 73.60 55312.15 88888.00 2007-09-24 10:56:44.125 267 12522.27 73.65 55312.22 88888.00 2007-09-24 10:56:44.250 267 12522.20 73.58 55312.22 88888.00 2007-09-24 10:56:44.375 267 12522.25 73.58 55312.20 88888.00 2007-09-24 10:56:44.500 267 12522.27 73.60 55312.18 88888.00 2007-09-24 10:56:44.625 267 12522.30 73.62 55312.18 88888.00 2007-09-24 10:56:44.750 267 12522.38 73.65 55312.18 88888.00 2007-09-24 10:56:44.875 267 12522.35 73.65 55312.20 88888.00 2007-09-24 10:56:45.000 267 12522.35 73.67 55312.18 88888.00 2007-09-24 10:56:45.125 267 12522.38 73.62 55312.20 88888.00 2007-09-24 10:56:45.250 267 12522.33 73.60 55312.22 88888.00 2007-09-24 10:56:45.375 267 12522.33 73.62 55312.20 88888.00 2007-09-24 10:56:45.500 267 12522.33 73.58 55312.15 88888.00 2007-09-24 10:56:45.625 267 12522.38 73.60 55312.18 88888.00 2007-09-24 10:56:45.750 267 12522.35 73.65 55312.18 88888.00 2007-09-24 10:56:45.875 267 12522.38 73.72 55312.20 88888.00 2007-09-24 10:56:46.000 267 12522.42 73.72 55312.22 88888.00 2007-09-24 10:56:46.125 267 12522.42 73.65 55312.20 88888.00 2007-09-24 10:56:46.250 267 12522.35 73.62 55312.12 88888.00 2007-09-24 10:56:46.375 267 12522.38 73.70 55312.15 88888.00 2007-09-24 10:56:46.500 267 12522.35 73.75 55312.18 88888.00 2007-09-24 10:56:46.625 267 12522.33 73.72 55312.20 88888.00 2007-09-24 10:56:46.750 267 12522.38 73.72 55312.18 88888.00 2007-09-24 10:56:46.875 267 12522.40 73.67 55312.15 88888.00 2007-09-24 10:56:47.000 267 12522.42 73.65 55312.12 88888.00 2007-09-24 10:56:47.125 267 12522.35 73.67 55312.18 88888.00 2007-09-24 10:56:47.250 267 12522.35 73.67 55312.15 88888.00 2007-09-24 10:56:47.375 267 12522.40 73.70 55312.12 88888.00 2007-09-24 10:56:47.500 267 12522.45 73.70 55312.10 88888.00 2007-09-24 10:56:47.625 267 12522.48 73.70 55312.15 88888.00 2007-09-24 10:56:47.750 267 12522.50 73.75 55312.15 88888.00 2007-09-24 10:56:47.875 267 12522.55 73.75 55312.18 88888.00 2007-09-24 10:56:48.000 267 12522.55 73.75 55312.12 88888.00 2007-09-24 10:56:48.125 267 12522.55 73.75 55312.12 88888.00 2007-09-24 10:56:48.250 267 12522.50 73.70 55312.12 88888.00 2007-09-24 10:56:48.375 267 12522.52 73.72 55312.12 88888.00 2007-09-24 10:56:48.500 267 12522.52 73.80 55312.15 88888.00 2007-09-24 10:56:48.625 267 12522.48 73.83 55312.12 88888.00 2007-09-24 10:56:48.750 267 12522.50 73.72 55312.12 88888.00 2007-09-24 10:56:48.875 267 12522.48 73.67 55312.10 88888.00 2007-09-24 10:56:49.000 267 12522.50 73.72 55312.12 88888.00 2007-09-24 10:56:49.125 267 12522.55 73.75 55312.15 88888.00 2007-09-24 10:56:49.250 267 12522.52 73.78 55312.15 88888.00 2007-09-24 10:56:49.375 267 12522.55 73.75 55312.12 88888.00 2007-09-24 10:56:49.500 267 12522.50 73.72 55312.12 88888.00 2007-09-24 10:56:49.625 267 12522.52 73.78 55312.18 88888.00 2007-09-24 10:56:49.750 267 12522.50 73.78 55312.20 88888.00 2007-09-24 10:56:49.875 267 12522.50 73.78 55312.20 88888.00 2007-09-24 10:56:50.000 267 12522.50 73.75 55312.12 88888.00 2007-09-24 10:56:50.125 267 12522.55 73.75 55312.12 88888.00 2007-09-24 10:56:50.250 267 12522.55 73.75 55312.15 88888.00 2007-09-24 10:56:50.375 267 12522.58 73.78 55312.18 88888.00 2007-09-24 10:56:50.500 267 12522.60 73.80 55312.15 88888.00 2007-09-24 10:56:50.625 267 12522.60 73.85 55312.18 88888.00 2007-09-24 10:56:50.750 267 12522.58 73.83 55312.15 88888.00 2007-09-24 10:56:50.875 267 12522.55 73.80 55312.18 88888.00 2007-09-24 10:56:51.000 267 12522.55 73.80 55312.15 88888.00 2007-09-24 10:56:51.125 267 12522.52 73.85 55312.18 88888.00 2007-09-24 10:56:51.250 267 12522.50 73.83 55312.18 88888.00 2007-09-24 10:56:51.375 267 12522.58 73.85 55312.15 88888.00 2007-09-24 10:56:51.500 267 12522.60 73.88 55312.18 88888.00 2007-09-24 10:56:51.625 267 12522.52 73.85 55312.20 88888.00 2007-09-24 10:56:51.750 267 12522.55 73.85 55312.20 88888.00 2007-09-24 10:56:51.875 267 12522.65 73.85 55312.15 88888.00 2007-09-24 10:56:52.000 267 12522.60 73.83 55312.10 88888.00 2007-09-24 10:56:52.125 267 12522.58 73.83 55312.12 88888.00 2007-09-24 10:56:52.250 267 12522.62 73.85 55312.12 88888.00 2007-09-24 10:56:52.375 267 12522.70 73.90 55312.15 88888.00 2007-09-24 10:56:52.500 267 12522.67 73.92 55312.15 88888.00 2007-09-24 10:56:52.625 267 12522.52 73.80 55312.07 88888.00 2007-09-24 10:56:52.750 267 12522.48 73.80 55312.07 88888.00 2007-09-24 10:56:52.875 267 12522.52 73.83 55312.10 88888.00 2007-09-24 10:56:53.000 267 12522.55 73.80 55312.07 88888.00 2007-09-24 10:56:53.125 267 12522.55 73.83 55312.10 88888.00 2007-09-24 10:56:53.250 267 12522.58 73.83 55312.15 88888.00 2007-09-24 10:56:53.375 267 12522.62 73.83 55312.12 88888.00 2007-09-24 10:56:53.500 267 12522.65 73.85 55312.15 88888.00 2007-09-24 10:56:53.625 267 12522.62 73.83 55312.10 88888.00 2007-09-24 10:56:53.750 267 12522.62 73.83 55312.15 88888.00 2007-09-24 10:56:53.875 267 12522.60 73.85 55312.15 88888.00 2007-09-24 10:56:54.000 267 12522.58 73.78 55312.15 88888.00 2007-09-24 10:56:54.125 267 12522.62 73.83 55312.18 88888.00 2007-09-24 10:56:54.250 267 12522.65 73.85 55312.18 88888.00 2007-09-24 10:56:54.375 267 12522.60 73.83 55312.12 88888.00 2007-09-24 10:56:54.500 267 12522.58 73.85 55312.12 88888.00 2007-09-24 10:56:54.625 267 12522.62 73.88 55312.18 88888.00 2007-09-24 10:56:54.750 267 12522.60 73.90 55312.20 88888.00 2007-09-24 10:56:54.875 267 12522.67 73.92 55312.20 88888.00 2007-09-24 10:56:55.000 267 12522.62 73.88 55312.20 88888.00 2007-09-24 10:56:55.125 267 12522.60 73.85 55312.20 88888.00 2007-09-24 10:56:55.250 267 12522.50 73.90 55312.22 88888.00 2007-09-24 10:56:55.375 267 12522.55 73.92 55312.20 88888.00 2007-09-24 10:56:55.500 267 12522.52 73.90 55312.22 88888.00 2007-09-24 10:56:55.625 267 12522.52 73.88 55312.20 88888.00 2007-09-24 10:56:55.750 267 12522.52 73.85 55312.20 88888.00 2007-09-24 10:56:55.875 267 12522.48 73.83 55312.22 88888.00 2007-09-24 10:56:56.000 267 12522.50 73.88 55312.20 88888.00 2007-09-24 10:56:56.125 267 12522.55 73.92 55312.25 88888.00 2007-09-24 10:56:56.250 267 12522.58 73.97 55312.28 88888.00 2007-09-24 10:56:56.375 267 12522.60 73.95 55312.28 88888.00 2007-09-24 10:56:56.500 267 12522.55 73.92 55312.25 88888.00 2007-09-24 10:56:56.625 267 12522.55 73.90 55312.22 88888.00 2007-09-24 10:56:56.750 267 12522.60 73.92 55312.25 88888.00 2007-09-24 10:56:56.875 267 12522.62 73.88 55312.25 88888.00 2007-09-24 10:56:57.000 267 12522.55 73.85 55312.22 88888.00 2007-09-24 10:56:57.125 267 12522.50 73.90 55312.22 88888.00 2007-09-24 10:56:57.250 267 12522.48 73.90 55312.25 88888.00 2007-09-24 10:56:57.375 267 12522.50 73.90 55312.25 88888.00 2007-09-24 10:56:57.500 267 12522.48 73.90 55312.20 88888.00 2007-09-24 10:56:57.625 267 12522.52 73.95 55312.25 88888.00 2007-09-24 10:56:57.750 267 12522.55 73.92 55312.25 88888.00 2007-09-24 10:56:57.875 267 12522.52 73.90 55312.25 88888.00 2007-09-24 10:56:58.000 267 12522.55 73.88 55312.25 88888.00 2007-09-24 10:56:58.125 267 12522.55 73.90 55312.28 88888.00 2007-09-24 10:56:58.250 267 12522.50 73.92 55312.25 88888.00 2007-09-24 10:56:58.375 267 12522.55 73.92 55312.20 88888.00 2007-09-24 10:56:58.500 267 12522.58 73.90 55312.22 88888.00 2007-09-24 10:56:58.625 267 12522.45 73.85 55312.22 88888.00 2007-09-24 10:56:58.750 267 12522.40 73.90 55312.22 88888.00 2007-09-24 10:56:58.875 267 12522.45 73.92 55312.25 88888.00 2007-09-24 10:56:59.000 267 12522.48 73.88 55312.22 88888.00 2007-09-24 10:56:59.125 267 12522.48 73.88 55312.22 88888.00 2007-09-24 10:56:59.250 267 12522.48 73.88 55312.22 88888.00 2007-09-24 10:56:59.375 267 12522.55 73.90 55312.22 88888.00 2007-09-24 10:56:59.500 267 12522.58 73.92 55312.22 88888.00 2007-09-24 10:56:59.625 267 12522.55 73.88 55312.22 88888.00 2007-09-24 10:56:59.750 267 12522.52 73.83 55312.25 88888.00 2007-09-24 10:56:59.875 267 12522.52 73.90 55312.28 88888.00 2007-09-24 10:57:00.000 267 12522.52 73.97 55312.28 88888.00 2007-09-24 10:57:00.125 267 12522.58 73.97 55312.30 88888.00 2007-09-24 10:57:00.250 267 12522.50 73.92 55312.30 88888.00 2007-09-24 10:57:00.375 267 12522.55 73.85 55312.30 88888.00 2007-09-24 10:57:00.500 267 12522.58 73.88 55312.30 88888.00 2007-09-24 10:57:00.625 267 12522.60 73.92 55312.32 88888.00 2007-09-24 10:57:00.750 267 12522.62 73.95 55312.30 88888.00 2007-09-24 10:57:00.875 267 12522.55 73.97 55312.30 88888.00 2007-09-24 10:57:01.000 267 12522.52 73.95 55312.32 88888.00 2007-09-24 10:57:01.125 267 12522.45 73.90 55312.35 88888.00 2007-09-24 10:57:01.250 267 12522.48 73.90 55312.35 88888.00 2007-09-24 10:57:01.375 267 12522.52 73.95 55312.38 88888.00 2007-09-24 10:57:01.500 267 12522.52 74.00 55312.35 88888.00 2007-09-24 10:57:01.625 267 12522.42 73.95 55312.35 88888.00 2007-09-24 10:57:01.750 267 12522.42 73.85 55312.32 88888.00 2007-09-24 10:57:01.875 267 12522.52 73.83 55312.32 88888.00 2007-09-24 10:57:02.000 267 12522.58 73.85 55312.32 88888.00 2007-09-24 10:57:02.125 267 12522.50 73.90 55312.35 88888.00 2007-09-24 10:57:02.250 267 12522.48 73.90 55312.38 88888.00 2007-09-24 10:57:02.375 267 12522.48 73.92 55312.35 88888.00 2007-09-24 10:57:02.500 267 12522.45 73.92 55312.38 88888.00 2007-09-24 10:57:02.625 267 12522.45 73.85 55312.38 88888.00 2007-09-24 10:57:02.750 267 12522.38 73.80 55312.40 88888.00 2007-09-24 10:57:02.875 267 12522.35 73.88 55312.38 88888.00 2007-09-24 10:57:03.000 267 12522.40 73.88 55312.35 88888.00 2007-09-24 10:57:03.125 267 12522.35 73.85 55312.38 88888.00 2007-09-24 10:57:03.250 267 12522.30 73.83 55312.38 88888.00 2007-09-24 10:57:03.375 267 12522.30 73.80 55312.35 88888.00 2007-09-24 10:57:03.500 267 12522.30 73.80 55312.38 88888.00 2007-09-24 10:57:03.625 267 12522.33 73.88 55312.40 88888.00 2007-09-24 10:57:03.750 267 12522.33 73.88 55312.38 88888.00 2007-09-24 10:57:03.875 267 12522.33 73.85 55312.38 88888.00 2007-09-24 10:57:04.000 267 12522.30 73.80 55312.38 88888.00 2007-09-24 10:57:04.125 267 12522.27 73.85 55312.38 88888.00 2007-09-24 10:57:04.250 267 12522.33 73.85 55312.40 88888.00 2007-09-24 10:57:04.375 267 12522.30 73.78 55312.35 88888.00 2007-09-24 10:57:04.500 267 12522.35 73.80 55312.35 88888.00 2007-09-24 10:57:04.625 267 12522.38 73.85 55312.38 88888.00 2007-09-24 10:57:04.750 267 12522.33 73.83 55312.35 88888.00 2007-09-24 10:57:04.875 267 12522.25 73.78 55312.38 88888.00 2007-09-24 10:57:05.000 267 12522.30 73.83 55312.40 88888.00 2007-09-24 10:57:05.125 267 12522.35 73.88 55312.40 88888.00 2007-09-24 10:57:05.250 267 12522.27 73.83 55312.40 88888.00 2007-09-24 10:57:05.375 267 12522.33 73.83 55312.40 88888.00 2007-09-24 10:57:05.500 267 12522.30 73.85 55312.40 88888.00 2007-09-24 10:57:05.625 267 12522.30 73.83 55312.43 88888.00 2007-09-24 10:57:05.750 267 12522.27 73.85 55312.43 88888.00 2007-09-24 10:57:05.875 267 12522.30 73.83 55312.43 88888.00 2007-09-24 10:57:06.000 267 12522.33 73.85 55312.38 88888.00 2007-09-24 10:57:06.125 267 12522.33 73.78 55312.35 88888.00 2007-09-24 10:57:06.250 267 12522.25 73.75 55312.38 88888.00 2007-09-24 10:57:06.375 267 12522.27 73.80 55312.40 88888.00 2007-09-24 10:57:06.500 267 12522.33 73.80 55312.40 88888.00 2007-09-24 10:57:06.625 267 12522.35 73.80 55312.43 88888.00 2007-09-24 10:57:06.750 267 12522.27 73.83 55312.40 88888.00 2007-09-24 10:57:06.875 267 12522.20 73.75 55312.40 88888.00 2007-09-24 10:57:07.000 267 12522.23 73.75 55312.40 88888.00 2007-09-24 10:57:07.125 267 12522.20 73.75 55312.45 88888.00 2007-09-24 10:57:07.250 267 12522.15 73.72 55312.43 88888.00 2007-09-24 10:57:07.375 267 12522.25 73.72 55312.40 88888.00 2007-09-24 10:57:07.500 267 12522.27 73.75 55312.45 88888.00 2007-09-24 10:57:07.625 267 12522.27 73.80 55312.45 88888.00 2007-09-24 10:57:07.750 267 12522.30 73.80 55312.47 88888.00 2007-09-24 10:57:07.875 267 12522.27 73.80 55312.47 88888.00 2007-09-24 10:57:08.000 267 12522.25 73.75 55312.45 88888.00 2007-09-24 10:57:08.125 267 12522.25 73.80 55312.45 88888.00 2007-09-24 10:57:08.250 267 12522.25 73.80 55312.45 88888.00 2007-09-24 10:57:08.375 267 12522.25 73.78 55312.45 88888.00 2007-09-24 10:57:08.500 267 12522.27 73.75 55312.45 88888.00 2007-09-24 10:57:08.625 267 12522.23 73.80 55312.47 88888.00 2007-09-24 10:57:08.750 267 12522.25 73.83 55312.50 88888.00 2007-09-24 10:57:08.875 267 12522.20 73.80 55312.47 88888.00 2007-09-24 10:57:09.000 267 12522.20 73.72 55312.43 88888.00 2007-09-24 10:57:09.125 267 12522.20 73.70 55312.43 88888.00 2007-09-24 10:57:09.250 267 12522.20 73.75 55312.47 88888.00 2007-09-24 10:57:09.375 267 12522.23 73.78 55312.50 88888.00 2007-09-24 10:57:09.500 267 12522.27 73.75 55312.47 88888.00 2007-09-24 10:57:09.625 267 12522.30 73.78 55312.45 88888.00 2007-09-24 10:57:09.750 267 12522.27 73.78 55312.45 88888.00 2007-09-24 10:57:09.875 267 12522.25 73.75 55312.45 88888.00 2007-09-24 10:57:10.000 267 12522.25 73.75 55312.47 88888.00 2007-09-24 10:57:10.125 267 12522.30 73.70 55312.45 88888.00 2007-09-24 10:57:10.250 267 12522.35 73.72 55312.47 88888.00 2007-09-24 10:57:10.375 267 12522.33 73.75 55312.47 88888.00 2007-09-24 10:57:10.500 267 12522.27 73.78 55312.45 88888.00 2007-09-24 10:57:10.625 267 12522.33 73.88 55312.43 88888.00 2007-09-24 10:57:10.750 267 12522.27 73.85 55312.45 88888.00 2007-09-24 10:57:10.875 267 12522.25 73.80 55312.47 88888.00 2007-09-24 10:57:11.000 267 12522.25 73.78 55312.43 88888.00 2007-09-24 10:57:11.125 267 12522.25 73.78 55312.45 88888.00 2007-09-24 10:57:11.250 267 12522.27 73.70 55312.47 88888.00 2007-09-24 10:57:11.375 267 12522.35 73.72 55312.47 88888.00 2007-09-24 10:57:11.500 267 12522.33 73.78 55312.45 88888.00 2007-09-24 10:57:11.625 267 12522.25 73.83 55312.45 88888.00 2007-09-24 10:57:11.750 267 12522.12 73.75 55312.43 88888.00 2007-09-24 10:57:11.875 267 12522.10 73.78 55312.45 88888.00 2007-09-24 10:57:12.000 267 12522.20 73.85 55312.47 88888.00 2007-09-24 10:57:12.125 267 12522.20 73.85 55312.47 88888.00 2007-09-24 10:57:12.250 267 12522.10 73.75 55312.45 88888.00 2007-09-24 10:57:12.375 267 12522.10 73.75 55312.47 88888.00 2007-09-24 10:57:12.500 267 12522.12 73.78 55312.50 88888.00 2007-09-24 10:57:12.625 267 12522.05 73.78 55312.50 88888.00 2007-09-24 10:57:12.750 267 12522.00 73.78 55312.50 88888.00 2007-09-24 10:57:12.875 267 12522.08 73.80 55312.50 88888.00 2007-09-24 10:57:13.000 267 12522.08 73.78 55312.45 88888.00 2007-09-24 10:57:13.125 267 12522.02 73.80 55312.47 88888.00 2007-09-24 10:57:13.250 267 12522.05 73.83 55312.50 88888.00 2007-09-24 10:57:13.375 267 12522.20 73.85 55312.53 88888.00 2007-09-24 10:57:13.500 267 12522.27 73.83 55312.50 88888.00 2007-09-24 10:57:13.625 267 12522.27 73.83 55312.53 88888.00 2007-09-24 10:57:13.750 267 12522.23 73.85 55312.53 88888.00 2007-09-24 10:57:13.875 267 12522.17 73.80 55312.50 88888.00 2007-09-24 10:57:14.000 267 12522.20 73.78 55312.47 88888.00 2007-09-24 10:57:14.125 267 12522.23 73.80 55312.47 88888.00 2007-09-24 10:57:14.250 267 12522.23 73.80 55312.47 88888.00 2007-09-24 10:57:14.375 267 12522.25 73.80 55312.50 88888.00 2007-09-24 10:57:14.500 267 12522.30 73.80 55312.53 88888.00 2007-09-24 10:57:14.625 267 12522.30 73.83 55312.55 88888.00 2007-09-24 10:57:14.750 267 12522.27 73.88 55312.55 88888.00 2007-09-24 10:57:14.875 267 12522.27 73.83 55312.53 88888.00 2007-09-24 10:57:15.000 267 12522.33 73.88 55312.47 88888.00 2007-09-24 10:57:15.125 267 12522.38 73.92 55312.53 88888.00 2007-09-24 10:57:15.250 267 12522.23 73.90 55312.53 88888.00 2007-09-24 10:57:15.375 267 12522.20 73.85 55312.53 88888.00 2007-09-24 10:57:15.500 267 12522.23 73.83 55312.47 88888.00 2007-09-24 10:57:15.625 267 12522.27 73.85 55312.43 88888.00 2007-09-24 10:57:15.750 267 12522.33 73.90 55312.47 88888.00 2007-09-24 10:57:15.875 267 12522.30 73.95 55312.53 88888.00 2007-09-24 10:57:16.000 267 12522.23 73.90 55312.50 88888.00 2007-09-24 10:57:16.125 267 12522.12 73.80 55312.47 88888.00 2007-09-24 10:57:16.250 267 12522.15 73.80 55312.50 88888.00 2007-09-24 10:57:16.375 267 12522.17 73.80 55312.50 88888.00 2007-09-24 10:57:16.500 267 12522.15 73.83 55312.47 88888.00 2007-09-24 10:57:16.625 267 12522.23 73.88 55312.47 88888.00 2007-09-24 10:57:16.750 267 12522.17 73.88 55312.47 88888.00 2007-09-24 10:57:16.875 267 12522.17 73.85 55312.47 88888.00 2007-09-24 10:57:17.000 267 12522.17 73.90 55312.47 88888.00 2007-09-24 10:57:17.125 267 12522.15 73.90 55312.50 88888.00 2007-09-24 10:57:17.250 267 12522.12 73.78 55312.50 88888.00 2007-09-24 10:57:17.375 267 12522.12 73.80 55312.47 88888.00 2007-09-24 10:57:17.500 267 12522.15 73.88 55312.50 88888.00 2007-09-24 10:57:17.625 267 12522.12 73.85 55312.50 88888.00 2007-09-24 10:57:17.750 267 12522.10 73.88 55312.47 88888.00 2007-09-24 10:57:17.875 267 12522.10 73.90 55312.45 88888.00 2007-09-24 10:57:18.000 267 12522.15 73.90 55312.47 88888.00 2007-09-24 10:57:18.125 267 12522.17 73.90 55312.47 88888.00 2007-09-24 10:57:18.250 267 12522.12 73.88 55312.47 88888.00 2007-09-24 10:57:18.375 267 12522.20 73.88 55312.45 88888.00 2007-09-24 10:57:18.500 267 12522.17 73.90 55312.45 88888.00 2007-09-24 10:57:18.625 267 12522.15 73.92 55312.53 88888.00 2007-09-24 10:57:18.750 267 12522.15 73.97 55312.53 88888.00 2007-09-24 10:57:18.875 267 12522.23 73.97 55312.55 88888.00 2007-09-24 10:57:19.000 267 12522.23 73.97 55312.53 88888.00 2007-09-24 10:57:19.125 267 12522.17 73.90 55312.53 88888.00 2007-09-24 10:57:19.250 267 12522.08 73.95 55312.53 88888.00 2007-09-24 10:57:19.375 267 12522.12 73.97 55312.50 88888.00 2007-09-24 10:57:19.500 267 12522.15 73.97 55312.50 88888.00 2007-09-24 10:57:19.625 267 12522.12 73.95 55312.50 88888.00 2007-09-24 10:57:19.750 267 12522.12 73.95 55312.50 88888.00 2007-09-24 10:57:19.875 267 12522.17 73.92 55312.47 88888.00 2007-09-24 10:57:20.000 267 12522.17 73.92 55312.47 88888.00 2007-09-24 10:57:20.125 267 12522.15 73.97 55312.50 88888.00 2007-09-24 10:57:20.250 267 12522.15 74.00 55312.53 88888.00 2007-09-24 10:57:20.375 267 12522.15 73.92 55312.47 88888.00 2007-09-24 10:57:20.500 267 12522.17 74.00 55312.50 88888.00 2007-09-24 10:57:20.625 267 12522.15 73.97 55312.50 88888.00 2007-09-24 10:57:20.750 267 12522.15 74.00 55312.50 88888.00 2007-09-24 10:57:20.875 267 12522.20 74.10 55312.50 88888.00 2007-09-24 10:57:21.000 267 12522.23 74.08 55312.55 88888.00 2007-09-24 10:57:21.125 267 12522.25 74.03 55312.53 88888.00 2007-09-24 10:57:21.250 267 12522.17 73.97 55312.55 88888.00 2007-09-24 10:57:21.375 267 12522.17 73.97 55312.55 88888.00 2007-09-24 10:57:21.500 267 12522.15 73.97 55312.55 88888.00 2007-09-24 10:57:21.625 267 12522.17 74.00 55312.53 88888.00 2007-09-24 10:57:21.750 267 12522.17 74.00 55312.47 88888.00 2007-09-24 10:57:21.875 267 12522.10 74.00 55312.50 88888.00 2007-09-24 10:57:22.000 267 12522.08 74.05 55312.53 88888.00 2007-09-24 10:57:22.125 267 12522.15 74.05 55312.55 88888.00 2007-09-24 10:57:22.250 267 12522.12 74.03 55312.57 88888.00 2007-09-24 10:57:22.375 267 12522.20 74.10 55312.57 88888.00 2007-09-24 10:57:22.500 267 12522.08 74.05 55312.55 88888.00 2007-09-24 10:57:22.625 267 12522.05 74.00 55312.55 88888.00 2007-09-24 10:57:22.750 267 12522.10 74.03 55312.55 88888.00 2007-09-24 10:57:22.875 267 12522.05 74.03 55312.57 88888.00 2007-09-24 10:57:23.000 267 12522.08 74.05 55312.57 88888.00 2007-09-24 10:57:23.125 267 12522.17 74.05 55312.57 88888.00 2007-09-24 10:57:23.250 267 12522.12 74.05 55312.60 88888.00 2007-09-24 10:57:23.375 267 12522.12 74.03 55312.60 88888.00 2007-09-24 10:57:23.500 267 12522.15 74.08 55312.57 88888.00 2007-09-24 10:57:23.625 267 12522.08 74.03 55312.55 88888.00 2007-09-24 10:57:23.750 267 12522.05 74.03 55312.55 88888.00 2007-09-24 10:57:23.875 267 12522.20 74.10 55312.60 88888.00 2007-09-24 10:57:24.000 267 12522.23 74.08 55312.57 88888.00 2007-09-24 10:57:24.125 267 12522.15 74.08 55312.55 88888.00 2007-09-24 10:57:24.250 267 12522.08 74.10 55312.62 88888.00 2007-09-24 10:57:24.375 267 12522.10 74.08 55312.68 88888.00 2007-09-24 10:57:24.500 267 12522.08 74.08 55312.70 88888.00 2007-09-24 10:57:24.625 267 12522.05 74.08 55312.65 88888.00 2007-09-24 10:57:24.750 267 12522.05 74.03 55312.62 88888.00 2007-09-24 10:57:24.875 267 12522.02 74.03 55312.60 88888.00 2007-09-24 10:57:25.000 267 12522.05 74.05 55312.62 88888.00 2007-09-24 10:57:25.125 267 12522.02 74.10 55312.60 88888.00 2007-09-24 10:57:25.250 267 12522.00 74.10 55312.62 88888.00 2007-09-24 10:57:25.375 267 12521.92 74.03 55312.62 88888.00 2007-09-24 10:57:25.500 267 12521.90 74.00 55312.62 88888.00 2007-09-24 10:57:25.625 267 12521.90 74.05 55312.62 88888.00 2007-09-24 10:57:25.750 267 12521.90 74.05 55312.62 88888.00 2007-09-24 10:57:25.875 267 12522.02 74.08 55312.62 88888.00 2007-09-24 10:57:26.000 267 12522.08 74.05 55312.60 88888.00 2007-09-24 10:57:26.125 267 12522.08 74.08 55312.62 88888.00 2007-09-24 10:57:26.250 267 12522.02 74.10 55312.62 88888.00 2007-09-24 10:57:26.375 267 12522.00 74.10 55312.60 88888.00 2007-09-24 10:57:26.500 267 12521.98 74.12 55312.65 88888.00 2007-09-24 10:57:26.625 267 12521.95 74.08 55312.68 88888.00 2007-09-24 10:57:26.750 267 12522.00 74.05 55312.70 88888.00 2007-09-24 10:57:26.875 267 12522.02 74.08 55312.70 88888.00 2007-09-24 10:57:27.000 267 12522.02 74.10 55312.68 88888.00 2007-09-24 10:57:27.125 267 12521.98 74.10 55312.68 88888.00 2007-09-24 10:57:27.250 267 12521.92 74.03 55312.65 88888.00 2007-09-24 10:57:27.375 267 12521.95 74.00 55312.62 88888.00 2007-09-24 10:57:27.500 267 12521.92 73.92 55312.62 88888.00 2007-09-24 10:57:27.625 267 12521.92 74.00 55312.62 88888.00 2007-09-24 10:57:27.750 267 12521.90 74.08 55312.65 88888.00 2007-09-24 10:57:27.875 267 12521.83 74.03 55312.65 88888.00 2007-09-24 10:57:28.000 267 12521.83 74.03 55312.62 88888.00 2007-09-24 10:57:28.125 267 12521.88 74.03 55312.65 88888.00 2007-09-24 10:57:28.250 267 12521.85 74.08 55312.68 88888.00 2007-09-24 10:57:28.375 267 12521.90 74.05 55312.72 88888.00 2007-09-24 10:57:28.500 267 12521.90 74.05 55312.68 88888.00 2007-09-24 10:57:28.625 267 12521.90 74.05 55312.68 88888.00 2007-09-24 10:57:28.750 267 12521.90 74.05 55312.70 88888.00 2007-09-24 10:57:28.875 267 12521.92 74.05 55312.72 88888.00 2007-09-24 10:57:29.000 267 12521.85 74.05 55312.70 88888.00 2007-09-24 10:57:29.125 267 12521.83 74.10 55312.65 88888.00 2007-09-24 10:57:29.250 267 12521.80 74.08 55312.72 88888.00 2007-09-24 10:57:29.375 267 12521.83 74.05 55312.68 88888.00 2007-09-24 10:57:29.500 267 12521.80 74.03 55312.70 88888.00 2007-09-24 10:57:29.625 267 12521.75 73.97 55312.70 88888.00 2007-09-24 10:57:29.750 267 12521.77 74.03 55312.72 88888.00 2007-09-24 10:57:29.875 267 12521.77 74.03 55312.68 88888.00 2007-09-24 10:57:30.000 267 12521.75 74.00 55312.65 88888.00 2007-09-24 10:57:30.125 267 12521.75 74.00 55312.72 88888.00 2007-09-24 10:57:30.250 267 12521.77 74.00 55312.75 88888.00 2007-09-24 10:57:30.375 267 12521.75 74.00 55312.75 88888.00 2007-09-24 10:57:30.500 267 12521.75 74.03 55312.75 88888.00 2007-09-24 10:57:30.625 267 12521.77 74.03 55312.75 88888.00 2007-09-24 10:57:30.750 267 12521.77 74.00 55312.75 88888.00 2007-09-24 10:57:30.875 267 12521.75 74.05 55312.72 88888.00 2007-09-24 10:57:31.000 267 12521.70 73.97 55312.70 88888.00 2007-09-24 10:57:31.125 267 12521.77 74.03 55312.75 88888.00 2007-09-24 10:57:31.250 267 12521.80 74.05 55312.75 88888.00 2007-09-24 10:57:31.375 267 12521.80 74.00 55312.72 88888.00 2007-09-24 10:57:31.500 267 12521.77 74.00 55312.72 88888.00 2007-09-24 10:57:31.625 267 12521.85 74.03 55312.72 88888.00 2007-09-24 10:57:31.750 267 12521.90 74.05 55312.75 88888.00 2007-09-24 10:57:31.875 267 12521.75 73.97 55312.72 88888.00 2007-09-24 10:57:32.000 267 12521.70 73.97 55312.72 88888.00 2007-09-24 10:57:32.125 267 12521.73 74.03 55312.72 88888.00 2007-09-24 10:57:32.250 267 12521.73 74.03 55312.75 88888.00 2007-09-24 10:57:32.375 267 12521.77 74.00 55312.78 88888.00 2007-09-24 10:57:32.500 267 12521.83 74.00 55312.78 88888.00 2007-09-24 10:57:32.625 267 12521.80 74.03 55312.78 88888.00 2007-09-24 10:57:32.750 267 12521.73 74.03 55312.78 88888.00 2007-09-24 10:57:32.875 267 12521.67 74.03 55312.78 88888.00 2007-09-24 10:57:33.000 267 12521.70 74.05 55312.78 88888.00 2007-09-24 10:57:33.125 267 12521.75 74.08 55312.78 88888.00 2007-09-24 10:57:33.250 267 12521.77 74.05 55312.78 88888.00 2007-09-24 10:57:33.375 267 12521.75 74.03 55312.78 88888.00 2007-09-24 10:57:33.500 267 12521.75 74.03 55312.80 88888.00 2007-09-24 10:57:33.625 267 12521.75 73.97 55312.78 88888.00 2007-09-24 10:57:33.750 267 12521.83 74.03 55312.78 88888.00 2007-09-24 10:57:33.875 267 12521.85 73.97 55312.78 88888.00 2007-09-24 10:57:34.000 267 12521.80 73.95 55312.72 88888.00 2007-09-24 10:57:34.125 267 12521.80 73.95 55312.75 88888.00 2007-09-24 10:57:34.250 267 12521.83 73.95 55312.82 88888.00 2007-09-24 10:57:34.375 267 12521.92 74.00 55312.85 88888.00 2007-09-24 10:57:34.500 267 12522.02 74.00 55312.85 88888.00 2007-09-24 10:57:34.625 267 12521.95 73.95 55312.80 88888.00 2007-09-24 10:57:34.750 267 12521.88 73.95 55312.80 88888.00 2007-09-24 10:57:34.875 267 12521.88 73.97 55312.80 88888.00 2007-09-24 10:57:35.000 267 12521.85 73.95 55312.80 88888.00 2007-09-24 10:57:35.125 267 12521.77 73.92 55312.78 88888.00 2007-09-24 10:57:35.250 267 12521.75 73.90 55312.75 88888.00 2007-09-24 10:57:35.375 267 12521.85 73.95 55312.78 88888.00 2007-09-24 10:57:35.500 267 12521.85 73.92 55312.80 88888.00 2007-09-24 10:57:35.625 267 12521.80 73.90 55312.78 88888.00 2007-09-24 10:57:35.750 267 12521.77 73.92 55312.78 88888.00 2007-09-24 10:57:35.875 267 12521.83 73.95 55312.80 88888.00 2007-09-24 10:57:36.000 267 12521.83 73.92 55312.82 88888.00 2007-09-24 10:57:36.125 267 12521.80 73.90 55312.80 88888.00 2007-09-24 10:57:36.250 267 12521.77 73.85 55312.78 88888.00 2007-09-24 10:57:36.375 267 12521.77 73.85 55312.78 88888.00 2007-09-24 10:57:36.500 267 12521.70 73.88 55312.78 88888.00 2007-09-24 10:57:36.625 267 12521.75 73.92 55312.78 88888.00 2007-09-24 10:57:36.750 267 12521.83 73.92 55312.80 88888.00 2007-09-24 10:57:36.875 267 12521.88 73.92 55312.82 88888.00 2007-09-24 10:57:37.000 267 12521.88 73.92 55312.82 88888.00 2007-09-24 10:57:37.125 267 12521.90 73.97 55312.82 88888.00 2007-09-24 10:57:37.250 267 12521.80 73.92 55312.82 88888.00 2007-09-24 10:57:37.375 267 12521.85 73.92 55312.82 88888.00 2007-09-24 10:57:37.500 267 12521.88 73.92 55312.78 88888.00 2007-09-24 10:57:37.625 267 12521.80 73.90 55312.78 88888.00 2007-09-24 10:57:37.750 267 12521.77 73.85 55312.78 88888.00 2007-09-24 10:57:37.875 267 12521.77 73.85 55312.78 88888.00 2007-09-24 10:57:38.000 267 12521.77 73.85 55312.78 88888.00 2007-09-24 10:57:38.125 267 12521.83 73.90 55312.78 88888.00 2007-09-24 10:57:38.250 267 12521.75 73.88 55312.80 88888.00 2007-09-24 10:57:38.375 267 12521.80 73.92 55312.80 88888.00 2007-09-24 10:57:38.500 267 12521.95 74.00 55312.82 88888.00 2007-09-24 10:57:38.625 267 12521.98 74.00 55312.82 88888.00 2007-09-24 10:57:38.750 267 12521.92 73.97 55312.80 88888.00 2007-09-24 10:57:38.875 267 12521.88 73.97 55312.82 88888.00 2007-09-24 10:57:39.000 267 12521.83 73.95 55312.78 88888.00 2007-09-24 10:57:39.125 267 12521.85 73.90 55312.78 88888.00 2007-09-24 10:57:39.250 267 12521.88 73.90 55312.82 88888.00 2007-09-24 10:57:39.375 267 12521.90 73.92 55312.82 88888.00 2007-09-24 10:57:39.500 267 12521.95 73.97 55312.82 88888.00 2007-09-24 10:57:39.625 267 12521.95 74.03 55312.80 88888.00 2007-09-24 10:57:39.750 267 12521.98 74.03 55312.80 88888.00 2007-09-24 10:57:39.875 267 12521.98 73.97 55312.80 88888.00 2007-09-24 10:57:40.000 267 12521.95 73.88 55312.80 88888.00 2007-09-24 10:57:40.125 267 12521.92 73.90 55312.82 88888.00 2007-09-24 10:57:40.250 267 12521.95 73.92 55312.82 88888.00 2007-09-24 10:57:40.375 267 12522.02 73.95 55312.82 88888.00 2007-09-24 10:57:40.500 267 12522.05 73.95 55312.82 88888.00 2007-09-24 10:57:40.625 267 12522.05 73.95 55312.82 88888.00 2007-09-24 10:57:40.750 267 12522.02 73.92 55312.80 88888.00 2007-09-24 10:57:40.875 267 12522.00 73.90 55312.80 88888.00 2007-09-24 10:57:41.000 267 12522.00 73.92 55312.82 88888.00 2007-09-24 10:57:41.125 267 12522.00 73.95 55312.85 88888.00 2007-09-24 10:57:41.250 267 12521.98 73.92 55312.82 88888.00 2007-09-24 10:57:41.375 267 12521.95 73.92 55312.82 88888.00 2007-09-24 10:57:41.500 267 12521.92 73.92 55312.85 88888.00 2007-09-24 10:57:41.625 267 12521.95 73.95 55312.82 88888.00 2007-09-24 10:57:41.750 267 12522.02 73.97 55312.82 88888.00 2007-09-24 10:57:41.875 267 12522.08 73.95 55312.80 88888.00 2007-09-24 10:57:42.000 267 12522.08 73.92 55312.82 88888.00 2007-09-24 10:57:42.125 267 12522.05 73.88 55312.80 88888.00 2007-09-24 10:57:42.250 267 12521.95 73.85 55312.80 88888.00 2007-09-24 10:57:42.375 267 12522.02 73.95 55312.80 88888.00 2007-09-24 10:57:42.500 267 12522.08 73.95 55312.80 88888.00 2007-09-24 10:57:42.625 267 12522.17 73.97 55312.80 88888.00 2007-09-24 10:57:42.750 267 12522.23 73.97 55312.82 88888.00 2007-09-24 10:57:42.875 267 12522.12 73.95 55312.85 88888.00 2007-09-24 10:57:43.000 267 12522.05 73.92 55312.80 88888.00 2007-09-24 10:57:43.125 267 12522.10 73.95 55312.82 88888.00 2007-09-24 10:57:43.250 267 12522.05 73.95 55312.88 88888.00 2007-09-24 10:57:43.375 267 12522.08 73.95 55312.82 88888.00 2007-09-24 10:57:43.500 267 12522.10 73.95 55312.82 88888.00 2007-09-24 10:57:43.625 267 12522.12 73.95 55312.82 88888.00 2007-09-24 10:57:43.750 267 12522.10 73.95 55312.82 88888.00 2007-09-24 10:57:43.875 267 12522.05 73.97 55312.82 88888.00 2007-09-24 10:57:44.000 267 12522.08 73.92 55312.85 88888.00 2007-09-24 10:57:44.125 267 12522.15 73.90 55312.82 88888.00 2007-09-24 10:57:44.250 267 12522.15 73.92 55312.82 88888.00 2007-09-24 10:57:44.375 267 12522.15 73.92 55312.82 88888.00 2007-09-24 10:57:44.500 267 12522.12 73.95 55312.82 88888.00 2007-09-24 10:57:44.625 267 12522.15 73.95 55312.82 88888.00 2007-09-24 10:57:44.750 267 12522.15 74.00 55312.82 88888.00 2007-09-24 10:57:44.875 267 12522.17 74.00 55312.82 88888.00 2007-09-24 10:57:45.000 267 12522.23 73.97 55312.85 88888.00 2007-09-24 10:57:45.125 267 12522.23 73.95 55312.88 88888.00 2007-09-24 10:57:45.250 267 12522.17 74.00 55312.85 88888.00 2007-09-24 10:57:45.375 267 12522.17 73.97 55312.85 88888.00 2007-09-24 10:57:45.500 267 12522.23 73.90 55312.85 88888.00 2007-09-24 10:57:45.625 267 12522.25 73.92 55312.85 88888.00 2007-09-24 10:57:45.750 267 12522.23 73.95 55312.82 88888.00 2007-09-24 10:57:45.875 267 12522.27 74.00 55312.85 88888.00 2007-09-24 10:57:46.000 267 12522.27 73.92 55312.80 88888.00 2007-09-24 10:57:46.125 267 12522.27 73.90 55312.82 88888.00 2007-09-24 10:57:46.250 267 12522.23 73.97 55312.85 88888.00 2007-09-24 10:57:46.375 267 12522.23 73.95 55312.82 88888.00 2007-09-24 10:57:46.500 267 12522.20 73.90 55312.80 88888.00 2007-09-24 10:57:46.625 267 12522.20 73.95 55312.80 88888.00 2007-09-24 10:57:46.750 267 12522.25 73.97 55312.88 88888.00 2007-09-24 10:57:46.875 267 12522.30 74.00 55312.85 88888.00 2007-09-24 10:57:47.000 267 12522.33 74.03 55312.85 88888.00 2007-09-24 10:57:47.125 267 12522.35 74.00 55312.85 88888.00 2007-09-24 10:57:47.250 267 12522.33 74.00 55312.82 88888.00 2007-09-24 10:57:47.375 267 12522.35 74.00 55312.82 88888.00 2007-09-24 10:57:47.500 267 12522.33 74.00 55312.82 88888.00 2007-09-24 10:57:47.625 267 12522.30 74.00 55312.80 88888.00 2007-09-24 10:57:47.750 267 12522.27 74.05 55312.82 88888.00 2007-09-24 10:57:47.875 267 12522.25 74.03 55312.85 88888.00 2007-09-24 10:57:48.000 267 12522.33 73.97 55312.85 88888.00 2007-09-24 10:57:48.125 267 12522.35 73.95 55312.85 88888.00 2007-09-24 10:57:48.250 267 12522.30 73.95 55312.88 88888.00 2007-09-24 10:57:48.375 267 12522.25 73.97 55312.88 88888.00 2007-09-24 10:57:48.500 267 12522.23 74.00 55312.88 88888.00 2007-09-24 10:57:48.625 267 12522.20 74.00 55312.88 88888.00 2007-09-24 10:57:48.750 267 12522.25 74.00 55312.85 88888.00 2007-09-24 10:57:48.875 267 12522.30 73.97 55312.82 88888.00 2007-09-24 10:57:49.000 267 12522.30 74.00 55312.80 88888.00 2007-09-24 10:57:49.125 267 12522.30 74.05 55312.85 88888.00 2007-09-24 10:57:49.250 267 12522.25 74.00 55312.85 88888.00 2007-09-24 10:57:49.375 267 12522.25 73.92 55312.80 88888.00 2007-09-24 10:57:49.500 267 12522.33 73.95 55312.82 88888.00 2007-09-24 10:57:49.625 267 12522.35 74.03 55312.85 88888.00 2007-09-24 10:57:49.750 267 12522.35 74.03 55312.88 88888.00 2007-09-24 10:57:49.875 267 12522.30 74.00 55312.88 88888.00 2007-09-24 10:57:50.000 267 12522.35 74.03 55312.88 88888.00 2007-09-24 10:57:50.125 267 12522.38 74.10 55312.93 88888.00 2007-09-24 10:57:50.250 267 12522.35 74.03 55312.90 88888.00 2007-09-24 10:57:50.375 267 12522.30 74.03 55312.88 88888.00 2007-09-24 10:57:50.500 267 12522.30 74.03 55312.90 88888.00 2007-09-24 10:57:50.625 267 12522.30 74.05 55312.85 88888.00 2007-09-24 10:57:50.750 267 12522.38 74.08 55312.85 88888.00 2007-09-24 10:57:50.875 267 12522.42 74.08 55312.85 88888.00 2007-09-24 10:57:51.000 267 12522.48 74.08 55312.88 88888.00 2007-09-24 10:57:51.125 267 12522.42 74.05 55312.88 88888.00 2007-09-24 10:57:51.250 267 12522.38 74.00 55312.88 88888.00 2007-09-24 10:57:51.375 267 12522.38 74.03 55312.88 88888.00 2007-09-24 10:57:51.500 267 12522.38 74.08 55312.88 88888.00 2007-09-24 10:57:51.625 267 12522.35 74.05 55312.88 88888.00 2007-09-24 10:57:51.750 267 12522.33 74.08 55312.88 88888.00 2007-09-24 10:57:51.875 267 12522.38 74.03 55312.90 88888.00 2007-09-24 10:57:52.000 267 12522.38 74.03 55312.93 88888.00 2007-09-24 10:57:52.125 267 12522.35 74.00 55312.90 88888.00 2007-09-24 10:57:52.250 267 12522.35 74.05 55312.93 88888.00 2007-09-24 10:57:52.375 267 12522.42 74.10 55312.93 88888.00 2007-09-24 10:57:52.500 267 12522.42 74.10 55312.93 88888.00 2007-09-24 10:57:52.625 267 12522.35 74.05 55312.90 88888.00 2007-09-24 10:57:52.750 267 12522.35 74.05 55312.90 88888.00 2007-09-24 10:57:52.875 267 12522.40 74.08 55312.93 88888.00 2007-09-24 10:57:53.000 267 12522.45 74.10 55312.93 88888.00 2007-09-24 10:57:53.125 267 12522.45 74.05 55312.90 88888.00 2007-09-24 10:57:53.250 267 12522.42 74.08 55312.93 88888.00 2007-09-24 10:57:53.375 267 12522.45 74.12 55312.93 88888.00 2007-09-24 10:57:53.500 267 12522.35 74.05 55312.93 88888.00 2007-09-24 10:57:53.625 267 12522.25 73.97 55312.93 88888.00 2007-09-24 10:57:53.750 267 12522.23 74.03 55312.93 88888.00 2007-09-24 10:57:53.875 267 12522.35 74.12 55312.95 88888.00 2007-09-24 10:57:54.000 267 12522.42 74.08 55312.90 88888.00 2007-09-24 10:57:54.125 267 12522.38 74.05 55312.90 88888.00 2007-09-24 10:57:54.250 267 12522.33 74.08 55312.97 88888.00 2007-09-24 10:57:54.375 267 12522.38 74.10 55312.97 88888.00 2007-09-24 10:57:54.500 267 12522.35 74.05 55312.97 88888.00 2007-09-24 10:57:54.625 267 12522.40 74.08 55312.97 88888.00 2007-09-24 10:57:54.750 267 12522.42 74.10 55313.00 88888.00 2007-09-24 10:57:54.875 267 12522.38 74.05 55312.97 88888.00 2007-09-24 10:57:55.000 267 12522.30 74.05 55312.95 88888.00 2007-09-24 10:57:55.125 267 12522.33 74.08 55312.93 88888.00 2007-09-24 10:57:55.250 267 12522.30 74.05 55312.90 88888.00 2007-09-24 10:57:55.375 267 12522.30 74.03 55312.85 88888.00 2007-09-24 10:57:55.500 267 12522.27 74.00 55312.85 88888.00 2007-09-24 10:57:55.625 267 12522.27 74.00 55312.85 88888.00 2007-09-24 10:57:55.750 267 12522.27 74.03 55312.85 88888.00 2007-09-24 10:57:55.875 267 12522.33 74.05 55312.90 88888.00 2007-09-24 10:57:56.000 267 12522.40 74.08 55312.93 88888.00 2007-09-24 10:57:56.125 267 12522.42 74.05 55312.95 88888.00 2007-09-24 10:57:56.250 267 12522.27 74.05 55312.95 88888.00 2007-09-24 10:57:56.375 267 12522.30 74.05 55312.97 88888.00 2007-09-24 10:57:56.500 267 12522.27 74.12 55312.97 88888.00 2007-09-24 10:57:56.625 267 12522.30 74.12 55312.95 88888.00 2007-09-24 10:57:56.750 267 12522.35 74.15 55313.00 88888.00 2007-09-24 10:57:56.875 267 12522.35 74.15 55312.97 88888.00 2007-09-24 10:57:57.000 267 12522.23 74.10 55312.93 88888.00 2007-09-24 10:57:57.125 267 12522.20 74.10 55312.95 88888.00 2007-09-24 10:57:57.250 267 12522.25 74.12 55312.95 88888.00 2007-09-24 10:57:57.375 267 12522.35 74.12 55312.97 88888.00 2007-09-24 10:57:57.500 267 12522.33 74.12 55312.97 88888.00 2007-09-24 10:57:57.625 267 12522.20 74.05 55312.95 88888.00 2007-09-24 10:57:57.750 267 12522.25 74.03 55312.97 88888.00 2007-09-24 10:57:57.875 267 12522.23 74.05 55313.00 88888.00 2007-09-24 10:57:58.000 267 12522.20 74.08 55312.95 88888.00 2007-09-24 10:57:58.125 267 12522.12 74.03 55312.97 88888.00 2007-09-24 10:57:58.250 267 12522.15 73.97 55312.95 88888.00 2007-09-24 10:57:58.375 267 12522.27 73.97 55312.95 88888.00 2007-09-24 10:57:58.500 267 12522.33 74.03 55312.97 88888.00 2007-09-24 10:57:58.625 267 12522.27 74.08 55312.97 88888.00 2007-09-24 10:57:58.750 267 12522.23 74.10 55312.95 88888.00 2007-09-24 10:57:58.875 267 12522.25 74.15 55313.00 88888.00 2007-09-24 10:57:59.000 267 12522.25 74.12 55312.97 88888.00 2007-09-24 10:57:59.125 267 12522.20 74.08 55312.95 88888.00 2007-09-24 10:57:59.250 267 12522.15 74.03 55312.97 88888.00 2007-09-24 10:57:59.375 267 12522.25 74.08 55312.97 88888.00 2007-09-24 10:57:59.500 267 12522.30 74.10 55313.03 88888.00 2007-09-24 10:57:59.625 267 12522.25 74.10 55313.03 88888.00 2007-09-24 10:57:59.750 267 12522.15 74.08 55313.03 88888.00 2007-09-24 10:57:59.875 267 12522.12 74.05 55313.05 88888.00 2007-09-24 10:58:00.000 267 12522.15 74.08 55313.05 88888.00 2007-09-24 10:58:00.125 267 12522.15 74.12 55313.07 88888.00 2007-09-24 10:58:00.250 267 12522.12 74.10 55313.10 88888.00 2007-09-24 10:58:00.375 267 12522.17 74.12 55313.10 88888.00 2007-09-24 10:58:00.500 267 12522.12 74.12 55313.12 88888.00 2007-09-24 10:58:00.625 267 12522.02 74.10 55313.07 88888.00 2007-09-24 10:58:00.750 267 12521.98 74.05 55313.03 88888.00 2007-09-24 10:58:00.875 267 12522.02 74.05 55313.05 88888.00 2007-09-24 10:58:01.000 267 12522.02 74.03 55313.05 88888.00 2007-09-24 10:58:01.125 267 12522.05 74.05 55313.05 88888.00 2007-09-24 10:58:01.250 267 12522.12 74.10 55313.07 88888.00 2007-09-24 10:58:01.375 267 12522.12 74.15 55313.07 88888.00 2007-09-24 10:58:01.500 267 12522.05 74.10 55313.07 88888.00 2007-09-24 10:58:01.625 267 12522.05 74.12 55313.05 88888.00 2007-09-24 10:58:01.750 267 12522.10 74.15 55313.07 88888.00 2007-09-24 10:58:01.875 267 12522.05 74.15 55313.07 88888.00 2007-09-24 10:58:02.000 267 12522.02 74.12 55313.10 88888.00 2007-09-24 10:58:02.125 267 12522.10 74.17 55313.15 88888.00 2007-09-24 10:58:02.250 267 12522.15 74.17 55313.12 88888.00 2007-09-24 10:58:02.375 267 12522.15 74.12 55313.10 88888.00 2007-09-24 10:58:02.500 267 12522.08 74.08 55313.10 88888.00 2007-09-24 10:58:02.625 267 12522.08 74.10 55313.12 88888.00 2007-09-24 10:58:02.750 267 12522.08 74.15 55313.10 88888.00 2007-09-24 10:58:02.875 267 12522.02 74.15 55313.12 88888.00 2007-09-24 10:58:03.000 267 12521.98 74.12 55313.12 88888.00 2007-09-24 10:58:03.125 267 12521.95 74.12 55313.12 88888.00 2007-09-24 10:58:03.250 267 12521.98 74.15 55313.12 88888.00 2007-09-24 10:58:03.375 267 12522.02 74.08 55313.10 88888.00 2007-09-24 10:58:03.500 267 12522.00 74.10 55313.12 88888.00 2007-09-24 10:58:03.625 267 12521.92 74.12 55313.12 88888.00 2007-09-24 10:58:03.750 267 12521.95 74.17 55313.15 88888.00 2007-09-24 10:58:03.875 267 12522.00 74.20 55313.12 88888.00 2007-09-24 10:58:04.000 267 12521.98 74.15 55313.10 88888.00 2007-09-24 10:58:04.125 267 12521.92 74.15 55313.12 88888.00 2007-09-24 10:58:04.250 267 12521.95 74.15 55313.15 88888.00 2007-09-24 10:58:04.375 267 12522.00 74.15 55313.15 88888.00 2007-09-24 10:58:04.500 267 12522.02 74.22 55313.18 88888.00 2007-09-24 10:58:04.625 267 12521.95 74.20 55313.18 88888.00 2007-09-24 10:58:04.750 267 12521.83 74.15 55313.18 88888.00 2007-09-24 10:58:04.875 267 12521.83 74.10 55313.18 88888.00 2007-09-24 10:58:05.000 267 12521.85 74.12 55313.15 88888.00 2007-09-24 10:58:05.125 267 12521.90 74.20 55313.15 88888.00 2007-09-24 10:58:05.250 267 12521.98 74.20 55313.18 88888.00 2007-09-24 10:58:05.375 267 12521.98 74.20 55313.18 88888.00 2007-09-24 10:58:05.500 267 12521.95 74.17 55313.18 88888.00 2007-09-24 10:58:05.625 267 12521.88 74.20 55313.18 88888.00 2007-09-24 10:58:05.750 267 12521.88 74.17 55313.18 88888.00 2007-09-24 10:58:05.875 267 12521.92 74.17 55313.18 88888.00 2007-09-24 10:58:06.000 267 12521.98 74.25 55313.18 88888.00 2007-09-24 10:58:06.125 267 12521.98 74.20 55313.18 88888.00 2007-09-24 10:58:06.250 267 12521.90 74.15 55313.22 88888.00 2007-09-24 10:58:06.375 267 12521.98 74.22 55313.20 88888.00 2007-09-24 10:58:06.500 267 12522.00 74.33 55313.22 88888.00 2007-09-24 10:58:06.625 267 12521.88 74.22 55313.22 88888.00 2007-09-24 10:58:06.750 267 12521.80 74.20 55313.22 88888.00 2007-09-24 10:58:06.875 267 12521.83 74.22 55313.22 88888.00 2007-09-24 10:58:07.000 267 12521.90 74.25 55313.20 88888.00 2007-09-24 10:58:07.125 267 12521.88 74.25 55313.22 88888.00 2007-09-24 10:58:07.250 267 12521.80 74.20 55313.20 88888.00 2007-09-24 10:58:07.375 267 12521.85 74.25 55313.18 88888.00 2007-09-24 10:58:07.500 267 12521.88 74.28 55313.20 88888.00 2007-09-24 10:58:07.625 267 12521.80 74.28 55313.25 88888.00 2007-09-24 10:58:07.750 267 12521.75 74.33 55313.25 88888.00 2007-09-24 10:58:07.875 267 12521.77 74.33 55313.22 88888.00 2007-09-24 10:58:08.000 267 12521.77 74.25 55313.20 88888.00 2007-09-24 10:58:08.125 267 12521.77 74.25 55313.20 88888.00 2007-09-24 10:58:08.250 267 12521.73 74.28 55313.18 88888.00 2007-09-24 10:58:08.375 267 12521.77 74.30 55313.20 88888.00 2007-09-24 10:58:08.500 267 12521.85 74.30 55313.25 88888.00 2007-09-24 10:58:08.625 267 12521.88 74.38 55313.25 88888.00 2007-09-24 10:58:08.750 267 12521.83 74.33 55313.28 88888.00 2007-09-24 10:58:08.875 267 12521.75 74.30 55313.25 88888.00 2007-09-24 10:58:09.000 267 12521.73 74.28 55313.25 88888.00 2007-09-24 10:58:09.125 267 12521.75 74.33 55313.25 88888.00 2007-09-24 10:58:09.250 267 12521.75 74.35 55313.28 88888.00 2007-09-24 10:58:09.375 267 12521.75 74.38 55313.28 88888.00 2007-09-24 10:58:09.500 267 12521.73 74.38 55313.30 88888.00 2007-09-24 10:58:09.625 267 12521.70 74.35 55313.30 88888.00 2007-09-24 10:58:09.750 267 12521.67 74.38 55313.30 88888.00 2007-09-24 10:58:09.875 267 12521.77 74.35 55313.32 88888.00 2007-09-24 10:58:10.000 267 12521.73 74.33 55313.32 88888.00 2007-09-24 10:58:10.125 267 12521.65 74.30 55313.32 88888.00 2007-09-24 10:58:10.250 267 12521.62 74.33 55313.32 88888.00 2007-09-24 10:58:10.375 267 12521.73 74.40 55313.38 88888.00 2007-09-24 10:58:10.500 267 12521.75 74.42 55313.38 88888.00 2007-09-24 10:58:10.625 267 12521.73 74.42 55313.35 88888.00 2007-09-24 10:58:10.750 267 12521.80 74.42 55313.35 88888.00 2007-09-24 10:58:10.875 267 12521.70 74.38 55313.35 88888.00 2007-09-24 10:58:11.000 267 12521.62 74.38 55313.32 88888.00 2007-09-24 10:58:11.125 267 12521.60 74.38 55313.32 88888.00 2007-09-24 10:58:11.250 267 12521.62 74.38 55313.35 88888.00 2007-09-24 10:58:11.375 267 12521.65 74.38 55313.35 88888.00 2007-09-24 10:58:11.500 267 12521.62 74.40 55313.35 88888.00 2007-09-24 10:58:11.625 267 12521.65 74.38 55313.32 88888.00 2007-09-24 10:58:11.750 267 12521.67 74.38 55313.35 88888.00 2007-09-24 10:58:11.875 267 12521.58 74.33 55313.35 88888.00 2007-09-24 10:58:12.000 267 12521.58 74.33 55313.32 88888.00 2007-09-24 10:58:12.125 267 12521.58 74.35 55313.30 88888.00 2007-09-24 10:58:12.250 267 12521.58 74.33 55313.30 88888.00 2007-09-24 10:58:12.375 267 12521.62 74.38 55313.32 88888.00 2007-09-24 10:58:12.500 267 12521.58 74.40 55313.30 88888.00 2007-09-24 10:58:12.625 267 12521.58 74.30 55313.30 88888.00 2007-09-24 10:58:12.750 267 12521.52 74.30 55313.32 88888.00 2007-09-24 10:58:12.875 267 12521.48 74.33 55313.30 88888.00 2007-09-24 10:58:13.000 267 12521.50 74.30 55313.30 88888.00 2007-09-24 10:58:13.125 267 12521.55 74.35 55313.35 88888.00 2007-09-24 10:58:13.250 267 12521.60 74.40 55313.38 88888.00 2007-09-24 10:58:13.375 267 12521.65 74.47 55313.38 88888.00 2007-09-24 10:58:13.500 267 12521.60 74.40 55313.32 88888.00 2007-09-24 10:58:13.625 267 12521.55 74.38 55313.35 88888.00 2007-09-24 10:58:13.750 267 12521.58 74.40 55313.38 88888.00 2007-09-24 10:58:13.875 267 12521.60 74.38 55313.35 88888.00 2007-09-24 10:58:14.000 267 12521.62 74.33 55313.32 88888.00 2007-09-24 10:58:14.125 267 12521.65 74.40 55313.38 88888.00 2007-09-24 10:58:14.250 267 12521.55 74.40 55313.38 88888.00 2007-09-24 10:58:14.375 267 12521.60 74.42 55313.38 88888.00 2007-09-24 10:58:14.500 267 12521.73 74.47 55313.43 88888.00 2007-09-24 10:58:14.625 267 12521.67 74.42 55313.43 88888.00 2007-09-24 10:58:14.750 267 12521.62 74.40 55313.40 88888.00 2007-09-24 10:58:14.875 267 12521.62 74.42 55313.40 88888.00 2007-09-24 10:58:15.000 267 12521.58 74.42 55313.38 88888.00 2007-09-24 10:58:15.125 267 12521.58 74.45 55313.38 88888.00 2007-09-24 10:58:15.250 267 12521.60 74.42 55313.40 88888.00 2007-09-24 10:58:15.375 267 12521.62 74.42 55313.40 88888.00 2007-09-24 10:58:15.500 267 12521.60 74.42 55313.38 88888.00 2007-09-24 10:58:15.625 267 12521.60 74.45 55313.38 88888.00 2007-09-24 10:58:15.750 267 12521.65 74.47 55313.40 88888.00 2007-09-24 10:58:15.875 267 12521.65 74.45 55313.38 88888.00 2007-09-24 10:58:16.000 267 12521.60 74.42 55313.35 88888.00 2007-09-24 10:58:16.125 267 12521.65 74.50 55313.38 88888.00 2007-09-24 10:58:16.250 267 12521.58 74.47 55313.40 88888.00 2007-09-24 10:58:16.375 267 12521.58 74.45 55313.38 88888.00 2007-09-24 10:58:16.500 267 12521.58 74.50 55313.38 88888.00 2007-09-24 10:58:16.625 267 12521.60 74.47 55313.35 88888.00 2007-09-24 10:58:16.750 267 12521.62 74.47 55313.35 88888.00 2007-09-24 10:58:16.875 267 12521.62 74.45 55313.35 88888.00 2007-09-24 10:58:17.000 267 12521.60 74.45 55313.35 88888.00 2007-09-24 10:58:17.125 267 12521.60 74.45 55313.43 88888.00 2007-09-24 10:58:17.250 267 12521.62 74.47 55313.47 88888.00 2007-09-24 10:58:17.375 267 12521.73 74.47 55313.50 88888.00 2007-09-24 10:58:17.500 267 12521.70 74.47 55313.45 88888.00 2007-09-24 10:58:17.625 267 12521.65 74.50 55313.45 88888.00 2007-09-24 10:58:17.750 267 12521.58 74.47 55313.43 88888.00 2007-09-24 10:58:17.875 267 12521.58 74.47 55313.43 88888.00 2007-09-24 10:58:18.000 267 12521.65 74.50 55313.45 88888.00 2007-09-24 10:58:18.125 267 12521.60 74.47 55313.45 88888.00 2007-09-24 10:58:18.250 267 12521.50 74.42 55313.43 88888.00 2007-09-24 10:58:18.375 267 12521.50 74.42 55313.43 88888.00 2007-09-24 10:58:18.500 267 12521.52 74.47 55313.45 88888.00 2007-09-24 10:58:18.625 267 12521.52 74.47 55313.45 88888.00 2007-09-24 10:58:18.750 267 12521.45 74.45 55313.45 88888.00 2007-09-24 10:58:18.875 267 12521.45 74.47 55313.45 88888.00 2007-09-24 10:58:19.000 267 12521.55 74.47 55313.45 88888.00 2007-09-24 10:58:19.125 267 12521.58 74.47 55313.45 88888.00 2007-09-24 10:58:19.250 267 12521.55 74.47 55313.47 88888.00 2007-09-24 10:58:19.375 267 12521.60 74.47 55313.47 88888.00 2007-09-24 10:58:19.500 267 12521.58 74.47 55313.50 88888.00 2007-09-24 10:58:19.625 267 12521.45 74.40 55313.45 88888.00 2007-09-24 10:58:19.750 267 12521.42 74.40 55313.40 88888.00 2007-09-24 10:58:19.875 267 12521.45 74.45 55313.43 88888.00 2007-09-24 10:58:20.000 267 12521.50 74.45 55313.43 88888.00 2007-09-24 10:58:20.125 267 12521.58 74.45 55313.45 88888.00 2007-09-24 10:58:20.250 267 12521.65 74.47 55313.47 88888.00 2007-09-24 10:58:20.375 267 12521.67 74.47 55313.43 88888.00 2007-09-24 10:58:20.500 267 12521.62 74.47 55313.43 88888.00 2007-09-24 10:58:20.625 267 12521.62 74.50 55313.47 88888.00 2007-09-24 10:58:20.750 267 12521.70 74.50 55313.47 88888.00 2007-09-24 10:58:20.875 267 12521.62 74.47 55313.45 88888.00 2007-09-24 10:58:21.000 267 12521.65 74.53 55313.45 88888.00 2007-09-24 10:58:21.125 267 12521.70 74.53 55313.43 88888.00 2007-09-24 10:58:21.250 267 12521.65 74.50 55313.40 88888.00 2007-09-24 10:58:21.375 267 12521.62 74.47 55313.40 88888.00 2007-09-24 10:58:21.500 267 12521.60 74.47 55313.38 88888.00 2007-09-24 10:58:21.625 267 12521.60 74.47 55313.40 88888.00 2007-09-24 10:58:21.750 267 12521.65 74.50 55313.40 88888.00 2007-09-24 10:58:21.875 267 12521.65 74.53 55313.38 88888.00 2007-09-24 10:58:22.000 267 12521.73 74.53 55313.40 88888.00 2007-09-24 10:58:22.125 267 12521.75 74.53 55313.40 88888.00 2007-09-24 10:58:22.250 267 12521.73 74.47 55313.43 88888.00 2007-09-24 10:58:22.375 267 12521.67 74.53 55313.40 88888.00 2007-09-24 10:58:22.500 267 12521.67 74.55 55313.45 88888.00 2007-09-24 10:58:22.625 267 12521.73 74.55 55313.45 88888.00 2007-09-24 10:58:22.750 267 12521.75 74.50 55313.40 88888.00 2007-09-24 10:58:22.875 267 12521.62 74.47 55313.40 88888.00 2007-09-24 10:58:23.000 267 12521.55 74.45 55313.40 88888.00 2007-09-24 10:58:23.125 267 12521.55 74.47 55313.43 88888.00 2007-09-24 10:58:23.250 267 12521.52 74.50 55313.43 88888.00 2007-09-24 10:58:23.375 267 12521.60 74.47 55313.43 88888.00 2007-09-24 10:58:23.500 267 12521.62 74.45 55313.43 88888.00 2007-09-24 10:58:23.625 267 12521.58 74.45 55313.45 88888.00 2007-09-24 10:58:23.750 267 12521.62 74.53 55313.47 88888.00 2007-09-24 10:58:23.875 267 12521.67 74.53 55313.47 88888.00 2007-09-24 10:58:24.000 267 12521.58 74.50 55313.45 88888.00 2007-09-24 10:58:24.125 267 12521.58 74.47 55313.47 88888.00 2007-09-24 10:58:24.250 267 12521.52 74.40 55313.50 88888.00 2007-09-24 10:58:24.375 267 12521.58 74.42 55313.45 88888.00 2007-09-24 10:58:24.500 267 12521.58 74.40 55313.47 88888.00 2007-09-24 10:58:24.625 267 12521.65 74.47 55313.47 88888.00 2007-09-24 10:58:24.750 267 12521.65 74.47 55313.47 88888.00 2007-09-24 10:58:24.875 267 12521.62 74.45 55313.45 88888.00 2007-09-24 10:58:25.000 267 12521.65 74.42 55313.45 88888.00 2007-09-24 10:58:25.125 267 12521.67 74.45 55313.47 88888.00 2007-09-24 10:58:25.250 267 12521.65 74.50 55313.45 88888.00 2007-09-24 10:58:25.375 267 12521.67 74.50 55313.47 88888.00 2007-09-24 10:58:25.500 267 12521.65 74.53 55313.47 88888.00 2007-09-24 10:58:25.625 267 12521.65 74.42 55313.45 88888.00 2007-09-24 10:58:25.750 267 12521.70 74.40 55313.40 88888.00 2007-09-24 10:58:25.875 267 12521.73 74.45 55313.40 88888.00 2007-09-24 10:58:26.000 267 12521.70 74.47 55313.40 88888.00 2007-09-24 10:58:26.125 267 12521.73 74.42 55313.43 88888.00 2007-09-24 10:58:26.250 267 12521.67 74.45 55313.45 88888.00 2007-09-24 10:58:26.375 267 12521.67 74.50 55313.45 88888.00 2007-09-24 10:58:26.500 267 12521.67 74.53 55313.45 88888.00 2007-09-24 10:58:26.625 267 12521.73 74.50 55313.45 88888.00 2007-09-24 10:58:26.750 267 12521.73 74.47 55313.45 88888.00 2007-09-24 10:58:26.875 267 12521.77 74.47 55313.43 88888.00 2007-09-24 10:58:27.000 267 12521.88 74.47 55313.40 88888.00 2007-09-24 10:58:27.125 267 12521.92 74.47 55313.43 88888.00 2007-09-24 10:58:27.250 267 12521.90 74.50 55313.45 88888.00 2007-09-24 10:58:27.375 267 12521.85 74.50 55313.45 88888.00 2007-09-24 10:58:27.500 267 12521.83 74.45 55313.45 88888.00 2007-09-24 10:58:27.625 267 12521.88 74.47 55313.45 88888.00 2007-09-24 10:58:27.750 267 12521.88 74.53 55313.45 88888.00 2007-09-24 10:58:27.875 267 12521.85 74.47 55313.45 88888.00 2007-09-24 10:58:28.000 267 12521.88 74.50 55313.45 88888.00 2007-09-24 10:58:28.125 267 12521.88 74.47 55313.47 88888.00 2007-09-24 10:58:28.250 267 12521.83 74.47 55313.47 88888.00 2007-09-24 10:58:28.375 267 12521.83 74.50 55313.47 88888.00 2007-09-24 10:58:28.500 267 12521.77 74.50 55313.45 88888.00 2007-09-24 10:58:28.625 267 12521.80 74.50 55313.47 88888.00 2007-09-24 10:58:28.750 267 12521.88 74.50 55313.47 88888.00 2007-09-24 10:58:28.875 267 12521.92 74.50 55313.47 88888.00 2007-09-24 10:58:29.000 267 12521.92 74.53 55313.50 88888.00 2007-09-24 10:58:29.125 267 12521.88 74.50 55313.47 88888.00 2007-09-24 10:58:29.250 267 12521.85 74.45 55313.47 88888.00 2007-09-24 10:58:29.375 267 12521.88 74.47 55313.50 88888.00 2007-09-24 10:58:29.500 267 12521.88 74.50 55313.53 88888.00 2007-09-24 10:58:29.625 267 12521.85 74.47 55313.50 88888.00 2007-09-24 10:58:29.750 267 12521.90 74.50 55313.50 88888.00 2007-09-24 10:58:29.875 267 12521.98 74.50 55313.50 88888.00 2007-09-24 10:58:30.000 267 12522.02 74.50 55313.47 88888.00 2007-09-24 10:58:30.125 267 12521.95 74.50 55313.47 88888.00 2007-09-24 10:58:30.250 267 12521.90 74.47 55313.50 88888.00 2007-09-24 10:58:30.375 267 12521.92 74.47 55313.47 88888.00 2007-09-24 10:58:30.500 267 12521.95 74.47 55313.50 88888.00 2007-09-24 10:58:30.625 267 12522.08 74.58 55313.53 88888.00 2007-09-24 10:58:30.750 267 12522.08 74.53 55313.53 88888.00 2007-09-24 10:58:30.875 267 12522.00 74.47 55313.47 88888.00 2007-09-24 10:58:31.000 267 12522.05 74.55 55313.47 88888.00 2007-09-24 10:58:31.125 267 12522.02 74.55 55313.53 88888.00 2007-09-24 10:58:31.250 267 12521.92 74.47 55313.47 88888.00 2007-09-24 10:58:31.375 267 12521.95 74.50 55313.50 88888.00 2007-09-24 10:58:31.500 267 12522.05 74.55 55313.50 88888.00 2007-09-24 10:58:31.625 267 12522.05 74.53 55313.47 88888.00 2007-09-24 10:58:31.750 267 12522.02 74.50 55313.50 88888.00 2007-09-24 10:58:31.875 267 12522.02 74.53 55313.47 88888.00 2007-09-24 10:58:32.000 267 12522.00 74.50 55313.47 88888.00 2007-09-24 10:58:32.125 267 12522.02 74.50 55313.47 88888.00 2007-09-24 10:58:32.250 267 12522.05 74.50 55313.47 88888.00 2007-09-24 10:58:32.375 267 12522.05 74.58 55313.45 88888.00 2007-09-24 10:58:32.500 267 12522.02 74.55 55313.47 88888.00 2007-09-24 10:58:32.625 267 12522.05 74.53 55313.50 88888.00 2007-09-24 10:58:32.750 267 12522.10 74.50 55313.50 88888.00 2007-09-24 10:58:32.875 267 12522.15 74.50 55313.47 88888.00 2007-09-24 10:58:33.000 267 12522.10 74.53 55313.47 88888.00 2007-09-24 10:58:33.125 267 12522.08 74.53 55313.53 88888.00 2007-09-24 10:58:33.250 267 12522.08 74.53 55313.50 88888.00 2007-09-24 10:58:33.375 267 12522.05 74.53 55313.47 88888.00 2007-09-24 10:58:33.500 267 12522.02 74.50 55313.45 88888.00 2007-09-24 10:58:33.625 267 12521.98 74.50 55313.43 88888.00 2007-09-24 10:58:33.750 267 12522.00 74.47 55313.45 88888.00 2007-09-24 10:58:33.875 267 12522.02 74.50 55313.45 88888.00 2007-09-24 10:58:34.000 267 12522.05 74.55 55313.45 88888.00 2007-09-24 10:58:34.125 267 12522.08 74.53 55313.47 88888.00 2007-09-24 10:58:34.250 267 12522.08 74.50 55313.50 88888.00 2007-09-24 10:58:34.375 267 12522.15 74.55 55313.53 88888.00 2007-09-24 10:58:34.500 267 12522.10 74.50 55313.47 88888.00 2007-09-24 10:58:34.625 267 12522.05 74.45 55313.50 88888.00 2007-09-24 10:58:34.750 267 12522.10 74.45 55313.53 88888.00 2007-09-24 10:58:34.875 267 12522.15 74.53 55313.55 88888.00 2007-09-24 10:58:35.000 267 12522.20 74.53 55313.50 88888.00 2007-09-24 10:58:35.125 267 12522.12 74.42 55313.45 88888.00 2007-09-24 10:58:35.250 267 12522.05 74.42 55313.50 88888.00 2007-09-24 10:58:35.375 267 12522.15 74.55 55313.53 88888.00 2007-09-24 10:58:35.500 267 12522.17 74.53 55313.55 88888.00 2007-09-24 10:58:35.625 267 12522.10 74.45 55313.53 88888.00 2007-09-24 10:58:35.750 267 12522.08 74.45 55313.53 88888.00 2007-09-24 10:58:35.875 267 12522.10 74.47 55313.47 88888.00 2007-09-24 10:58:36.000 267 12522.08 74.47 55313.50 88888.00 2007-09-24 10:58:36.125 267 12522.12 74.47 55313.53 88888.00 2007-09-24 10:58:36.250 267 12522.05 74.47 55313.57 88888.00 2007-09-24 10:58:36.375 267 12522.05 74.47 55313.55 88888.00 2007-09-24 10:58:36.500 267 12522.08 74.53 55313.57 88888.00 2007-09-24 10:58:36.625 267 12522.17 74.53 55313.53 88888.00 2007-09-24 10:58:36.750 267 12522.20 74.45 55313.53 88888.00 2007-09-24 10:58:36.875 267 12522.17 74.45 55313.53 88888.00 2007-09-24 10:58:37.000 267 12522.15 74.50 55313.53 88888.00 2007-09-24 10:58:37.125 267 12522.27 74.55 55313.57 88888.00 2007-09-24 10:58:37.250 267 12522.23 74.53 55313.55 88888.00 2007-09-24 10:58:37.375 267 12522.15 74.50 55313.50 88888.00 2007-09-24 10:58:37.500 267 12522.12 74.53 55313.53 88888.00 2007-09-24 10:58:37.625 267 12522.10 74.58 55313.57 88888.00 2007-09-24 10:58:37.750 267 12522.08 74.53 55313.57 88888.00 2007-09-24 10:58:37.875 267 12522.08 74.55 55313.55 88888.00 2007-09-24 10:58:38.000 267 12522.20 74.58 55313.55 88888.00 2007-09-24 10:58:38.125 267 12522.25 74.62 55313.57 88888.00 2007-09-24 10:58:38.250 267 12522.08 74.53 55313.60 88888.00 2007-09-24 10:58:38.375 267 12522.00 74.53 55313.57 88888.00 2007-09-24 10:58:38.500 267 12522.02 74.50 55313.57 88888.00 2007-09-24 10:58:38.625 267 12522.15 74.58 55313.57 88888.00 2007-09-24 10:58:38.750 267 12522.17 74.55 55313.57 88888.00 2007-09-24 10:58:38.875 267 12522.05 74.53 55313.57 88888.00 2007-09-24 10:58:39.000 267 12521.98 74.55 55313.57 88888.00 2007-09-24 10:58:39.125 267 12521.98 74.58 55313.57 88888.00 2007-09-24 10:58:39.250 267 12522.02 74.55 55313.60 88888.00 2007-09-24 10:58:39.375 267 12522.08 74.53 55313.55 88888.00 2007-09-24 10:58:39.500 267 12522.02 74.47 55313.55 88888.00 2007-09-24 10:58:39.625 267 12522.10 74.53 55313.57 88888.00 2007-09-24 10:58:39.750 267 12522.12 74.50 55313.60 88888.00 2007-09-24 10:58:39.875 267 12522.10 74.58 55313.60 88888.00 2007-09-24 10:58:40.000 267 12522.12 74.62 55313.60 88888.00 2007-09-24 10:58:40.125 267 12522.05 74.58 55313.57 88888.00 2007-09-24 10:58:40.250 267 12522.00 74.55 55313.57 88888.00 2007-09-24 10:58:40.375 267 12522.02 74.60 55313.60 88888.00 2007-09-24 10:58:40.500 267 12522.02 74.58 55313.60 88888.00 2007-09-24 10:58:40.625 267 12522.02 74.62 55313.60 88888.00 2007-09-24 10:58:40.750 267 12521.98 74.58 55313.57 88888.00 2007-09-24 10:58:40.875 267 12522.02 74.58 55313.62 88888.00 2007-09-24 10:58:41.000 267 12522.08 74.58 55313.60 88888.00 2007-09-24 10:58:41.125 267 12522.10 74.55 55313.62 88888.00 2007-09-24 10:58:41.250 267 12522.05 74.55 55313.62 88888.00 2007-09-24 10:58:41.375 267 12522.10 74.55 55313.65 88888.00 2007-09-24 10:58:41.500 267 12522.17 74.58 55313.65 88888.00 2007-09-24 10:58:41.625 267 12522.10 74.55 55313.62 88888.00 2007-09-24 10:58:41.750 267 12522.00 74.55 55313.60 88888.00 2007-09-24 10:58:41.875 267 12521.92 74.58 55313.60 88888.00 2007-09-24 10:58:42.000 267 12521.92 74.55 55313.62 88888.00 2007-09-24 10:58:42.125 267 12521.88 74.50 55313.62 88888.00 2007-09-24 10:58:42.250 267 12521.88 74.47 55313.62 88888.00 2007-09-24 10:58:42.375 267 12521.95 74.55 55313.65 88888.00 2007-09-24 10:58:42.500 267 12521.98 74.55 55313.65 88888.00 2007-09-24 10:58:42.625 267 12521.92 74.55 55313.65 88888.00 2007-09-24 10:58:42.750 267 12521.88 74.53 55313.65 88888.00 2007-09-24 10:58:42.875 267 12521.88 74.47 55313.65 88888.00 2007-09-24 10:58:43.000 267 12521.95 74.58 55313.62 88888.00 2007-09-24 10:58:43.125 267 12521.95 74.58 55313.62 88888.00 2007-09-24 10:58:43.250 267 12521.98 74.50 55313.62 88888.00 2007-09-24 10:58:43.375 267 12522.00 74.53 55313.65 88888.00 2007-09-24 10:58:43.500 267 12521.95 74.55 55313.68 88888.00 2007-09-24 10:58:43.625 267 12521.90 74.55 55313.65 88888.00 2007-09-24 10:58:43.750 267 12521.90 74.58 55313.65 88888.00 2007-09-24 10:58:43.875 267 12521.98 74.58 55313.62 88888.00 2007-09-24 10:58:44.000 267 12522.00 74.55 55313.62 88888.00 2007-09-24 10:58:44.125 267 12521.98 74.58 55313.65 88888.00 2007-09-24 10:58:44.250 267 12521.92 74.53 55313.68 88888.00 2007-09-24 10:58:44.375 267 12521.90 74.55 55313.70 88888.00 2007-09-24 10:58:44.500 267 12521.92 74.60 55313.70 88888.00 2007-09-24 10:58:44.625 267 12521.92 74.60 55313.68 88888.00 2007-09-24 10:58:44.750 267 12521.92 74.53 55313.65 88888.00 2007-09-24 10:58:44.875 267 12521.98 74.55 55313.70 88888.00 2007-09-24 10:58:45.000 267 12521.95 74.53 55313.72 88888.00 2007-09-24 10:58:45.125 267 12521.90 74.50 55313.75 88888.00 2007-09-24 10:58:45.250 267 12521.80 74.50 55313.70 88888.00 2007-09-24 10:58:45.375 267 12521.77 74.50 55313.70 88888.00 2007-09-24 10:58:45.500 267 12521.83 74.45 55313.68 88888.00 2007-09-24 10:58:45.625 267 12521.85 74.45 55313.68 88888.00 2007-09-24 10:58:45.750 267 12521.83 74.55 55313.72 88888.00 2007-09-24 10:58:45.875 267 12521.85 74.58 55313.75 88888.00 2007-09-24 10:58:46.000 267 12521.88 74.50 55313.72 88888.00 2007-09-24 10:58:46.125 267 12521.83 74.47 55313.72 88888.00 2007-09-24 10:58:46.250 267 12521.85 74.50 55313.75 88888.00 2007-09-24 10:58:46.375 267 12521.85 74.50 55313.78 88888.00 2007-09-24 10:58:46.500 267 12521.80 74.47 55313.72 88888.00 2007-09-24 10:58:46.625 267 12521.80 74.50 55313.75 88888.00 2007-09-24 10:58:46.750 267 12521.83 74.45 55313.75 88888.00 2007-09-24 10:58:46.875 267 12521.88 74.47 55313.75 88888.00 2007-09-24 10:58:47.000 267 12521.85 74.50 55313.75 88888.00 2007-09-24 10:58:47.125 267 12521.77 74.55 55313.75 88888.00 2007-09-24 10:58:47.250 267 12521.73 74.50 55313.78 88888.00 2007-09-24 10:58:47.375 267 12521.77 74.50 55313.78 88888.00 2007-09-24 10:58:47.500 267 12521.83 74.55 55313.80 88888.00 2007-09-24 10:58:47.625 267 12521.88 74.55 55313.80 88888.00 2007-09-24 10:58:47.750 267 12521.90 74.50 55313.78 88888.00 2007-09-24 10:58:47.875 267 12521.92 74.47 55313.78 88888.00 2007-09-24 10:58:48.000 267 12521.88 74.47 55313.78 88888.00 2007-09-24 10:58:48.125 267 12521.75 74.50 55313.85 88888.00 2007-09-24 10:58:48.250 267 12521.65 74.47 55313.85 88888.00 2007-09-24 10:58:48.375 267 12521.73 74.47 55313.80 88888.00 2007-09-24 10:58:48.500 267 12521.73 74.50 55313.82 88888.00 2007-09-24 10:58:48.625 267 12521.75 74.50 55313.82 88888.00 2007-09-24 10:58:48.750 267 12521.77 74.50 55313.82 88888.00 2007-09-24 10:58:48.875 267 12521.80 74.50 55313.82 88888.00 2007-09-24 10:58:49.000 267 12521.83 74.50 55313.85 88888.00 2007-09-24 10:58:49.125 267 12521.80 74.50 55313.85 88888.00 2007-09-24 10:58:49.250 267 12521.73 74.47 55313.82 88888.00 2007-09-24 10:58:49.375 267 12521.73 74.45 55313.82 88888.00 2007-09-24 10:58:49.500 267 12521.77 74.47 55313.85 88888.00 2007-09-24 10:58:49.625 267 12521.73 74.47 55313.85 88888.00 2007-09-24 10:58:49.750 267 12521.67 74.42 55313.88 88888.00 2007-09-24 10:58:49.875 267 12521.67 74.50 55313.88 88888.00 2007-09-24 10:58:50.000 267 12521.80 74.53 55313.85 88888.00 2007-09-24 10:58:50.125 267 12521.88 74.55 55313.82 88888.00 2007-09-24 10:58:50.250 267 12521.80 74.53 55313.80 88888.00 2007-09-24 10:58:50.375 267 12521.77 74.53 55313.80 88888.00 2007-09-24 10:58:50.500 267 12521.80 74.53 55313.82 88888.00 2007-09-24 10:58:50.625 267 12521.73 74.42 55313.82 88888.00 2007-09-24 10:58:50.750 267 12521.67 74.40 55313.80 88888.00 2007-09-24 10:58:50.875 267 12521.75 74.45 55313.82 88888.00 2007-09-24 10:58:51.000 267 12521.83 74.45 55313.80 88888.00 2007-09-24 10:58:51.125 267 12521.80 74.45 55313.80 88888.00 2007-09-24 10:58:51.250 267 12521.73 74.45 55313.82 88888.00 2007-09-24 10:58:51.375 267 12521.73 74.45 55313.82 88888.00 2007-09-24 10:58:51.500 267 12521.77 74.45 55313.88 88888.00 2007-09-24 10:58:51.625 267 12521.80 74.47 55313.85 88888.00 2007-09-24 10:58:51.750 267 12521.77 74.40 55313.82 88888.00 2007-09-24 10:58:51.875 267 12521.80 74.40 55313.82 88888.00 2007-09-24 10:58:52.000 267 12521.85 74.42 55313.88 88888.00 2007-09-24 10:58:52.125 267 12521.85 74.45 55313.88 88888.00 2007-09-24 10:58:52.250 267 12521.80 74.42 55313.82 88888.00 2007-09-24 10:58:52.375 267 12521.77 74.45 55313.85 88888.00 2007-09-24 10:58:52.500 267 12521.75 74.45 55313.90 88888.00 2007-09-24 10:58:52.625 267 12521.80 74.45 55313.88 88888.00 2007-09-24 10:58:52.750 267 12521.85 74.50 55313.90 88888.00 2007-09-24 10:58:52.875 267 12521.80 74.50 55313.88 88888.00 2007-09-24 10:58:53.000 267 12521.67 74.45 55313.85 88888.00 2007-09-24 10:58:53.125 267 12521.70 74.45 55313.88 88888.00 2007-09-24 10:58:53.250 267 12521.73 74.45 55313.85 88888.00 2007-09-24 10:58:53.375 267 12521.77 74.42 55313.88 88888.00 2007-09-24 10:58:53.500 267 12521.80 74.42 55313.88 88888.00 2007-09-24 10:58:53.625 267 12521.80 74.45 55313.85 88888.00 2007-09-24 10:58:53.750 267 12521.80 74.45 55313.82 88888.00 2007-09-24 10:58:53.875 267 12521.83 74.47 55313.85 88888.00 2007-09-24 10:58:54.000 267 12521.88 74.53 55313.88 88888.00 2007-09-24 10:58:54.125 267 12521.83 74.50 55313.85 88888.00 2007-09-24 10:58:54.250 267 12521.75 74.42 55313.88 88888.00 2007-09-24 10:58:54.375 267 12521.77 74.45 55313.85 88888.00 2007-09-24 10:58:54.500 267 12521.77 74.42 55313.88 88888.00 2007-09-24 10:58:54.625 267 12521.77 74.45 55313.88 88888.00 2007-09-24 10:58:54.750 267 12521.80 74.47 55313.88 88888.00 2007-09-24 10:58:54.875 267 12521.77 74.50 55313.90 88888.00 2007-09-24 10:58:55.000 267 12521.73 74.47 55313.88 88888.00 2007-09-24 10:58:55.125 267 12521.73 74.45 55313.90 88888.00 2007-09-24 10:58:55.250 267 12521.80 74.42 55313.93 88888.00 2007-09-24 10:58:55.375 267 12521.80 74.42 55313.90 88888.00 2007-09-24 10:58:55.500 267 12521.77 74.42 55313.88 88888.00 2007-09-24 10:58:55.625 267 12521.70 74.40 55313.90 88888.00 2007-09-24 10:58:55.750 267 12521.67 74.40 55313.90 88888.00 2007-09-24 10:58:55.875 267 12521.67 74.42 55313.90 88888.00 2007-09-24 10:58:56.000 267 12521.70 74.40 55313.88 88888.00 2007-09-24 10:58:56.125 267 12521.75 74.38 55313.90 88888.00 2007-09-24 10:58:56.250 267 12521.73 74.40 55313.93 88888.00 2007-09-24 10:58:56.375 267 12521.70 74.42 55313.90 88888.00 2007-09-24 10:58:56.500 267 12521.73 74.45 55313.90 88888.00 2007-09-24 10:58:56.625 267 12521.70 74.45 55313.93 88888.00 2007-09-24 10:58:56.750 267 12521.60 74.42 55313.88 88888.00 2007-09-24 10:58:56.875 267 12521.55 74.40 55313.88 88888.00 2007-09-24 10:58:57.000 267 12521.65 74.45 55313.93 88888.00 2007-09-24 10:58:57.125 267 12521.67 74.42 55313.93 88888.00 2007-09-24 10:58:57.250 267 12521.70 74.40 55313.93 88888.00 2007-09-24 10:58:57.375 267 12521.75 74.40 55313.93 88888.00 2007-09-24 10:58:57.500 267 12521.70 74.40 55313.93 88888.00 2007-09-24 10:58:57.625 267 12521.70 74.38 55313.93 88888.00 2007-09-24 10:58:57.750 267 12521.83 74.38 55313.95 88888.00 2007-09-24 10:58:57.875 267 12521.85 74.45 55313.95 88888.00 2007-09-24 10:58:58.000 267 12521.80 74.42 55313.93 88888.00 2007-09-24 10:58:58.125 267 12521.77 74.45 55313.95 88888.00 2007-09-24 10:58:58.250 267 12521.75 74.42 55313.95 88888.00 2007-09-24 10:58:58.375 267 12521.70 74.40 55313.90 88888.00 2007-09-24 10:58:58.500 267 12521.75 74.35 55313.90 88888.00 2007-09-24 10:58:58.625 267 12521.65 74.35 55313.90 88888.00 2007-09-24 10:58:58.750 267 12521.67 74.40 55313.95 88888.00 2007-09-24 10:58:58.875 267 12521.67 74.40 55313.95 88888.00 2007-09-24 10:58:59.000 267 12521.73 74.38 55313.93 88888.00 2007-09-24 10:58:59.125 267 12521.70 74.40 55313.93 88888.00 2007-09-24 10:58:59.250 267 12521.55 74.35 55313.93 88888.00 2007-09-24 10:58:59.375 267 12521.52 74.38 55313.95 88888.00 2007-09-24 10:58:59.500 267 12521.60 74.40 55314.00 88888.00 2007-09-24 10:58:59.625 267 12521.70 74.47 55314.00 88888.00 2007-09-24 10:58:59.750 267 12521.75 74.45 55314.00 88888.00 2007-09-24 10:58:59.875 267 12521.70 74.40 55313.97 88888.00 2007-09-24 10:59:00.000 267 12521.70 74.40 55314.00 88888.00 2007-09-24 10:59:00.125 267 12521.67 74.38 55313.97 88888.00 2007-09-24 10:59:00.250 267 12521.67 74.40 55313.95 88888.00 2007-09-24 10:59:00.375 267 12521.70 74.42 55313.97 88888.00 2007-09-24 10:59:00.500 267 12521.70 74.38 55314.00 88888.00 2007-09-24 10:59:00.625 267 12521.73 74.35 55314.00 88888.00 2007-09-24 10:59:00.750 267 12521.62 74.33 55313.97 88888.00 2007-09-24 10:59:00.875 267 12521.58 74.33 55313.97 88888.00 2007-09-24 10:59:01.000 267 12521.62 74.35 55313.97 88888.00 2007-09-24 10:59:01.125 267 12521.58 74.35 55314.00 88888.00 2007-09-24 10:59:01.250 267 12521.55 74.35 55314.00 88888.00 2007-09-24 10:59:01.375 267 12521.62 74.35 55313.97 88888.00 2007-09-24 10:59:01.500 267 12521.70 74.33 55313.95 88888.00 2007-09-24 10:59:01.625 267 12521.77 74.35 55313.95 88888.00 2007-09-24 10:59:01.750 267 12521.80 74.40 55313.95 88888.00 2007-09-24 10:59:01.875 267 12521.75 74.38 55313.95 88888.00 2007-09-24 10:59:02.000 267 12521.73 74.35 55313.95 88888.00 2007-09-24 10:59:02.125 267 12521.73 74.33 55313.95 88888.00 2007-09-24 10:59:02.250 267 12521.75 74.38 55313.97 88888.00 2007-09-24 10:59:02.375 267 12521.75 74.40 55313.97 88888.00 2007-09-24 10:59:02.500 267 12521.77 74.40 55313.95 88888.00 2007-09-24 10:59:02.625 267 12521.70 74.33 55313.93 88888.00 2007-09-24 10:59:02.750 267 12521.70 74.33 55313.97 88888.00 2007-09-24 10:59:02.875 267 12521.70 74.35 55314.00 88888.00 2007-09-24 10:59:03.000 267 12521.73 74.38 55313.97 88888.00 2007-09-24 10:59:03.125 267 12521.80 74.38 55313.97 88888.00 2007-09-24 10:59:03.250 267 12521.75 74.35 55314.03 88888.00 2007-09-24 10:59:03.375 267 12521.75 74.33 55314.00 88888.00 2007-09-24 10:59:03.500 267 12521.80 74.33 55314.00 88888.00 2007-09-24 10:59:03.625 267 12521.90 74.40 55313.97 88888.00 2007-09-24 10:59:03.750 267 12521.88 74.40 55313.97 88888.00 2007-09-24 10:59:03.875 267 12521.77 74.35 55313.95 88888.00 2007-09-24 10:59:04.000 267 12521.83 74.33 55313.93 88888.00 2007-09-24 10:59:04.125 267 12521.80 74.30 55313.93 88888.00 2007-09-24 10:59:04.250 267 12521.88 74.33 55313.97 88888.00 2007-09-24 10:59:04.375 267 12521.95 74.38 55313.95 88888.00 2007-09-24 10:59:04.500 267 12521.90 74.38 55313.97 88888.00 2007-09-24 10:59:04.625 267 12521.83 74.38 55313.95 88888.00 2007-09-24 10:59:04.750 267 12521.80 74.38 55314.00 88888.00 2007-09-24 10:59:04.875 267 12521.77 74.35 55314.00 88888.00 2007-09-24 10:59:05.000 267 12521.77 74.33 55313.95 88888.00 2007-09-24 10:59:05.125 267 12521.73 74.28 55313.97 88888.00 2007-09-24 10:59:05.250 267 12521.77 74.35 55314.00 88888.00 2007-09-24 10:59:05.375 267 12521.85 74.33 55313.97 88888.00 2007-09-24 10:59:05.500 267 12521.90 74.35 55313.97 88888.00 2007-09-24 10:59:05.625 267 12521.95 74.40 55314.00 88888.00 2007-09-24 10:59:05.750 267 12521.92 74.45 55314.00 88888.00 2007-09-24 10:59:05.875 267 12521.83 74.45 55314.00 88888.00 2007-09-24 10:59:06.000 267 12521.85 74.35 55313.97 88888.00 2007-09-24 10:59:06.125 267 12521.90 74.35 55314.00 88888.00 2007-09-24 10:59:06.250 267 12521.83 74.30 55313.97 88888.00 2007-09-24 10:59:06.375 267 12521.88 74.33 55314.00 88888.00 2007-09-24 10:59:06.500 267 12521.95 74.40 55313.97 88888.00 2007-09-24 10:59:06.625 267 12521.85 74.38 55313.95 88888.00 2007-09-24 10:59:06.750 267 12521.83 74.38 55314.00 88888.00 2007-09-24 10:59:06.875 267 12521.83 74.38 55314.00 88888.00 2007-09-24 10:59:07.000 267 12521.88 74.35 55313.95 88888.00 2007-09-24 10:59:07.125 267 12521.88 74.35 55313.97 88888.00 2007-09-24 10:59:07.250 267 12521.92 74.38 55314.00 88888.00 2007-09-24 10:59:07.375 267 12521.98 74.42 55314.00 88888.00 2007-09-24 10:59:07.500 267 12521.90 74.40 55313.97 88888.00 2007-09-24 10:59:07.625 267 12521.95 74.35 55313.97 88888.00 2007-09-24 10:59:07.750 267 12521.98 74.38 55314.00 88888.00 2007-09-24 10:59:07.875 267 12522.00 74.40 55314.00 88888.00 2007-09-24 10:59:08.000 267 12522.02 74.40 55313.95 88888.00 2007-09-24 10:59:08.125 267 12522.05 74.45 55314.00 88888.00 2007-09-24 10:59:08.250 267 12521.95 74.40 55314.00 88888.00 2007-09-24 10:59:08.375 267 12522.00 74.35 55313.97 88888.00 2007-09-24 10:59:08.500 267 12522.00 74.35 55313.97 88888.00 2007-09-24 10:59:08.625 267 12522.00 74.35 55314.00 88888.00 2007-09-24 10:59:08.750 267 12522.02 74.40 55314.00 88888.00 2007-09-24 10:59:08.875 267 12521.98 74.42 55314.00 88888.00 2007-09-24 10:59:09.000 267 12521.90 74.33 55313.97 88888.00 2007-09-24 10:59:09.125 267 12521.92 74.33 55313.97 88888.00 2007-09-24 10:59:09.250 267 12521.98 74.40 55314.03 88888.00 2007-09-24 10:59:09.375 267 12522.05 74.45 55314.00 88888.00 2007-09-24 10:59:09.500 267 12522.05 74.40 55313.97 88888.00 2007-09-24 10:59:09.625 267 12522.02 74.38 55313.97 88888.00 2007-09-24 10:59:09.750 267 12522.05 74.42 55313.97 88888.00 2007-09-24 10:59:09.875 267 12522.10 74.42 55313.95 88888.00 2007-09-24 10:59:10.000 267 12522.10 74.38 55313.93 88888.00 2007-09-24 10:59:10.125 267 12522.08 74.38 55314.00 88888.00 2007-09-24 10:59:10.250 267 12522.05 74.38 55314.03 88888.00 2007-09-24 10:59:10.375 267 12522.15 74.40 55314.03 88888.00 2007-09-24 10:59:10.500 267 12522.17 74.42 55314.00 88888.00 2007-09-24 10:59:10.625 267 12522.20 74.45 55314.05 88888.00 2007-09-24 10:59:10.750 267 12522.20 74.47 55314.07 88888.00 2007-09-24 10:59:10.875 267 12522.17 74.47 55314.03 88888.00 2007-09-24 10:59:11.000 267 12522.12 74.47 55313.97 88888.00 2007-09-24 10:59:11.125 267 12522.17 74.47 55314.00 88888.00 2007-09-24 10:59:11.250 267 12522.10 74.42 55314.03 88888.00 2007-09-24 10:59:11.375 267 12522.12 74.40 55314.03 88888.00 2007-09-24 10:59:11.500 267 12522.12 74.42 55314.05 88888.00 2007-09-24 10:59:11.625 267 12522.15 74.45 55314.05 88888.00 2007-09-24 10:59:11.750 267 12522.20 74.42 55314.00 88888.00 2007-09-24 10:59:11.875 267 12522.20 74.40 55314.03 88888.00 2007-09-24 10:59:12.000 267 12522.20 74.42 55314.03 88888.00 2007-09-24 10:59:12.125 267 12522.25 74.47 55314.03 88888.00 2007-09-24 10:59:12.250 267 12522.23 74.42 55314.03 88888.00 2007-09-24 10:59:12.375 267 12522.25 74.38 55314.03 88888.00 2007-09-24 10:59:12.500 267 12522.20 74.42 55314.03 88888.00 2007-09-24 10:59:12.625 267 12522.12 74.40 55314.03 88888.00 2007-09-24 10:59:12.750 267 12522.10 74.38 55314.00 88888.00 2007-09-24 10:59:12.875 267 12522.15 74.40 55314.00 88888.00 2007-09-24 10:59:13.000 267 12522.12 74.45 55314.03 88888.00 2007-09-24 10:59:13.125 267 12522.15 74.45 55314.05 88888.00 2007-09-24 10:59:13.250 267 12522.17 74.47 55314.03 88888.00 2007-09-24 10:59:13.375 267 12522.17 74.45 55314.00 88888.00 2007-09-24 10:59:13.500 267 12522.23 74.40 55314.03 88888.00 2007-09-24 10:59:13.625 267 12522.25 74.38 55314.03 88888.00 2007-09-24 10:59:13.750 267 12522.25 74.42 55314.03 88888.00 2007-09-24 10:59:13.875 267 12522.25 74.42 55314.05 88888.00 2007-09-24 10:59:14.000 267 12522.27 74.40 55314.00 88888.00 2007-09-24 10:59:14.125 267 12522.30 74.40 55314.03 88888.00 2007-09-24 10:59:14.250 267 12522.30 74.45 55314.03 88888.00 2007-09-24 10:59:14.375 267 12522.38 74.45 55314.00 88888.00 2007-09-24 10:59:14.500 267 12522.42 74.45 55314.03 88888.00 2007-09-24 10:59:14.625 267 12522.45 74.47 55314.03 88888.00 2007-09-24 10:59:14.750 267 12522.40 74.42 55313.97 88888.00 2007-09-24 10:59:14.875 267 12522.40 74.45 55313.97 88888.00 2007-09-24 10:59:15.000 267 12522.42 74.42 55313.97 88888.00 2007-09-24 10:59:15.125 267 12522.42 74.42 55314.00 88888.00 2007-09-24 10:59:15.250 267 12522.42 74.42 55314.03 88888.00 2007-09-24 10:59:15.375 267 12522.45 74.45 55314.03 88888.00 2007-09-24 10:59:15.500 267 12522.45 74.50 55314.05 88888.00 2007-09-24 10:59:15.625 267 12522.45 74.55 55314.05 88888.00 2007-09-24 10:59:15.750 267 12522.42 74.50 55314.05 88888.00 2007-09-24 10:59:15.875 267 12522.45 74.45 55314.03 88888.00 2007-09-24 10:59:16.000 267 12522.50 74.53 55314.03 88888.00 2007-09-24 10:59:16.125 267 12522.45 74.50 55314.05 88888.00 2007-09-24 10:59:16.250 267 12522.48 74.50 55314.05 88888.00 2007-09-24 10:59:16.375 267 12522.48 74.47 55314.00 88888.00 2007-09-24 10:59:16.500 267 12522.42 74.42 55313.95 88888.00 2007-09-24 10:59:16.625 267 12522.45 74.45 55314.00 88888.00 2007-09-24 10:59:16.750 267 12522.50 74.45 55314.03 88888.00 2007-09-24 10:59:16.875 267 12522.48 74.42 55314.05 88888.00 2007-09-24 10:59:17.000 267 12522.50 74.45 55314.00 88888.00 2007-09-24 10:59:17.125 267 12522.52 74.47 55314.00 88888.00 2007-09-24 10:59:17.250 267 12522.50 74.47 55314.03 88888.00 2007-09-24 10:59:17.375 267 12522.50 74.50 55314.03 88888.00 2007-09-24 10:59:17.500 267 12522.48 74.50 55314.03 88888.00 2007-09-24 10:59:17.625 267 12522.48 74.45 55314.03 88888.00 2007-09-24 10:59:17.750 267 12522.45 74.45 55314.03 88888.00 2007-09-24 10:59:17.875 267 12522.45 74.45 55314.03 88888.00 2007-09-24 10:59:18.000 267 12522.48 74.42 55314.00 88888.00 2007-09-24 10:59:18.125 267 12522.42 74.42 55314.00 88888.00 2007-09-24 10:59:18.250 267 12522.48 74.45 55314.03 88888.00 2007-09-24 10:59:18.375 267 12522.55 74.50 55314.05 88888.00 2007-09-24 10:59:18.500 267 12522.52 74.50 55314.05 88888.00 2007-09-24 10:59:18.625 267 12522.60 74.47 55314.05 88888.00 2007-09-24 10:59:18.750 267 12522.58 74.45 55314.03 88888.00 2007-09-24 10:59:18.875 267 12522.48 74.47 55314.03 88888.00 2007-09-24 10:59:19.000 267 12522.45 74.45 55314.03 88888.00 2007-09-24 10:59:19.125 267 12522.50 74.45 55314.03 88888.00 2007-09-24 10:59:19.250 267 12522.60 74.47 55314.05 88888.00 2007-09-24 10:59:19.375 267 12522.65 74.47 55314.07 88888.00 2007-09-24 10:59:19.500 267 12522.73 74.55 55314.07 88888.00 2007-09-24 10:59:19.625 267 12522.67 74.55 55314.07 88888.00 2007-09-24 10:59:19.750 267 12522.60 74.50 55314.05 88888.00 2007-09-24 10:59:19.875 267 12522.58 74.50 55314.05 88888.00 2007-09-24 10:59:20.000 267 12522.62 74.53 55314.07 88888.00 2007-09-24 10:59:20.125 267 12522.60 74.50 55314.05 88888.00 2007-09-24 10:59:20.250 267 12522.55 74.53 55314.03 88888.00 2007-09-24 10:59:20.375 267 12522.58 74.58 55314.03 88888.00 2007-09-24 10:59:20.500 267 12522.60 74.60 55314.07 88888.00 2007-09-24 10:59:20.625 267 12522.65 74.55 55314.03 88888.00 2007-09-24 10:59:20.750 267 12522.73 74.58 55314.05 88888.00 2007-09-24 10:59:20.875 267 12522.75 74.62 55314.07 88888.00 2007-09-24 10:59:21.000 267 12522.62 74.55 55314.05 88888.00 2007-09-24 10:59:21.125 267 12522.67 74.55 55314.05 88888.00 2007-09-24 10:59:21.250 267 12522.73 74.58 55314.10 88888.00 2007-09-24 10:59:21.375 267 12522.77 74.50 55314.07 88888.00 2007-09-24 10:59:21.500 267 12522.73 74.55 55314.07 88888.00 2007-09-24 10:59:21.625 267 12522.65 74.58 55314.05 88888.00 2007-09-24 10:59:21.750 267 12522.62 74.53 55314.05 88888.00 2007-09-24 10:59:21.875 267 12522.67 74.55 55314.07 88888.00 2007-09-24 10:59:22.000 267 12522.62 74.55 55314.05 88888.00 2007-09-24 10:59:22.125 267 12522.60 74.60 55314.05 88888.00 2007-09-24 10:59:22.250 267 12522.58 74.60 55314.07 88888.00 2007-09-24 10:59:22.375 267 12522.65 74.60 55314.10 88888.00 2007-09-24 10:59:22.500 267 12522.62 74.60 55314.10 88888.00 2007-09-24 10:59:22.625 267 12522.58 74.58 55314.07 88888.00 2007-09-24 10:59:22.750 267 12522.60 74.62 55314.07 88888.00 2007-09-24 10:59:22.875 267 12522.65 74.62 55314.07 88888.00 2007-09-24 10:59:23.000 267 12522.67 74.67 55314.10 88888.00 2007-09-24 10:59:23.125 267 12522.70 74.65 55314.07 88888.00 2007-09-24 10:59:23.250 267 12522.65 74.55 55314.07 88888.00 2007-09-24 10:59:23.375 267 12522.62 74.62 55314.07 88888.00 2007-09-24 10:59:23.500 267 12522.70 74.65 55314.10 88888.00 2007-09-24 10:59:23.625 267 12522.73 74.62 55314.10 88888.00 2007-09-24 10:59:23.750 267 12522.67 74.60 55314.10 88888.00 2007-09-24 10:59:23.875 267 12522.70 74.62 55314.10 88888.00 2007-09-24 10:59:24.000 267 12522.73 74.67 55314.10 88888.00 2007-09-24 10:59:24.125 267 12522.73 74.67 55314.15 88888.00 2007-09-24 10:59:24.250 267 12522.67 74.70 55314.18 88888.00 2007-09-24 10:59:24.375 267 12522.62 74.65 55314.12 88888.00 2007-09-24 10:59:24.500 267 12522.48 74.60 55314.10 88888.00 2007-09-24 10:59:24.625 267 12522.48 74.58 55314.12 88888.00 2007-09-24 10:59:24.750 267 12522.62 74.62 55314.18 88888.00 2007-09-24 10:59:24.875 267 12522.67 74.70 55314.18 88888.00 2007-09-24 10:59:25.000 267 12522.62 74.75 55314.18 88888.00 2007-09-24 10:59:25.125 267 12522.60 74.70 55314.18 88888.00 2007-09-24 10:59:25.250 267 12522.52 74.62 55314.18 88888.00 2007-09-24 10:59:25.375 267 12522.60 74.62 55314.18 88888.00 2007-09-24 10:59:25.500 267 12522.55 74.62 55314.18 88888.00 2007-09-24 10:59:25.625 267 12522.52 74.62 55314.12 88888.00 2007-09-24 10:59:25.750 267 12522.52 74.62 55314.15 88888.00 2007-09-24 10:59:25.875 267 12522.48 74.62 55314.15 88888.00 2007-09-24 10:59:26.000 267 12522.48 74.67 55314.20 88888.00 2007-09-24 10:59:26.125 267 12522.52 74.70 55314.20 88888.00 2007-09-24 10:59:26.250 267 12522.45 74.65 55314.22 88888.00 2007-09-24 10:59:26.375 267 12522.38 74.60 55314.20 88888.00 2007-09-24 10:59:26.500 267 12522.45 74.65 55314.20 88888.00 2007-09-24 10:59:26.625 267 12522.50 74.67 55314.20 88888.00 2007-09-24 10:59:26.750 267 12522.48 74.65 55314.18 88888.00 2007-09-24 10:59:26.875 267 12522.45 74.67 55314.22 88888.00 2007-09-24 10:59:27.000 267 12522.45 74.72 55314.20 88888.00 2007-09-24 10:59:27.125 267 12522.42 74.70 55314.22 88888.00 2007-09-24 10:59:27.250 267 12522.42 74.65 55314.28 88888.00 2007-09-24 10:59:27.375 267 12522.45 74.70 55314.28 88888.00 2007-09-24 10:59:27.500 267 12522.42 74.67 55314.25 88888.00 2007-09-24 10:59:27.625 267 12522.42 74.62 55314.25 88888.00 2007-09-24 10:59:27.750 267 12522.45 74.65 55314.28 88888.00 2007-09-24 10:59:27.875 267 12522.45 74.65 55314.28 88888.00 2007-09-24 10:59:28.000 267 12522.45 74.67 55314.25 88888.00 2007-09-24 10:59:28.125 267 12522.38 74.60 55314.22 88888.00 2007-09-24 10:59:28.250 267 12522.30 74.58 55314.25 88888.00 2007-09-24 10:59:28.375 267 12522.35 74.62 55314.28 88888.00 2007-09-24 10:59:28.500 267 12522.33 74.65 55314.32 88888.00 2007-09-24 10:59:28.625 267 12522.33 74.62 55314.30 88888.00 2007-09-24 10:59:28.750 267 12522.38 74.60 55314.30 88888.00 2007-09-24 10:59:28.875 267 12522.38 74.60 55314.30 88888.00 2007-09-24 10:59:29.000 267 12522.27 74.58 55314.28 88888.00 2007-09-24 10:59:29.125 267 12522.25 74.60 55314.30 88888.00 2007-09-24 10:59:29.250 267 12522.27 74.60 55314.32 88888.00 2007-09-24 10:59:29.375 267 12522.35 74.62 55314.32 88888.00 2007-09-24 10:59:29.500 267 12522.35 74.65 55314.32 88888.00 2007-09-24 10:59:29.625 267 12522.33 74.62 55314.30 88888.00 2007-09-24 10:59:29.750 267 12522.30 74.60 55314.35 88888.00 2007-09-24 10:59:29.875 267 12522.27 74.62 55314.32 88888.00 2007-09-24 10:59:30.000 267 12522.27 74.67 55314.32 88888.00 2007-09-24 10:59:30.125 267 12522.25 74.67 55314.35 88888.00 2007-09-24 10:59:30.250 267 12522.17 74.60 55314.35 88888.00 2007-09-24 10:59:30.375 267 12522.17 74.60 55314.35 88888.00 2007-09-24 10:59:30.500 267 12522.15 74.60 55314.35 88888.00 2007-09-24 10:59:30.625 267 12522.15 74.62 55314.35 88888.00 2007-09-24 10:59:30.750 267 12522.15 74.60 55314.35 88888.00 2007-09-24 10:59:30.875 267 12522.10 74.60 55314.38 88888.00 2007-09-24 10:59:31.000 267 12522.10 74.55 55314.32 88888.00 2007-09-24 10:59:31.125 267 12522.08 74.55 55314.35 88888.00 2007-09-24 10:59:31.250 267 12522.05 74.53 55314.38 88888.00 2007-09-24 10:59:31.375 267 12522.12 74.55 55314.38 88888.00 2007-09-24 10:59:31.500 267 12522.15 74.50 55314.38 88888.00 2007-09-24 10:59:31.625 267 12522.10 74.50 55314.38 88888.00 2007-09-24 10:59:31.750 267 12522.02 74.55 55314.40 88888.00 2007-09-24 10:59:31.875 267 12521.98 74.53 55314.43 88888.00 2007-09-24 10:59:32.000 267 12522.02 74.55 55314.43 88888.00 2007-09-24 10:59:32.125 267 12522.10 74.58 55314.43 88888.00 2007-09-24 10:59:32.250 267 12522.05 74.53 55314.45 88888.00 2007-09-24 10:59:32.375 267 12522.00 74.55 55314.45 88888.00 2007-09-24 10:59:32.500 267 12522.00 74.50 55314.43 88888.00 2007-09-24 10:59:32.625 267 12522.05 74.47 55314.43 88888.00 2007-09-24 10:59:32.750 267 12522.08 74.55 55314.45 88888.00 2007-09-24 10:59:32.875 267 12522.05 74.55 55314.43 88888.00 2007-09-24 10:59:33.000 267 12522.05 74.53 55314.40 88888.00 2007-09-24 10:59:33.125 267 12522.02 74.50 55314.40 88888.00 2007-09-24 10:59:33.250 267 12522.02 74.50 55314.45 88888.00 2007-09-24 10:59:33.375 267 12521.95 74.50 55314.45 88888.00 2007-09-24 10:59:33.500 267 12521.90 74.45 55314.45 88888.00 2007-09-24 10:59:33.625 267 12521.92 74.47 55314.45 88888.00 2007-09-24 10:59:33.750 267 12521.90 74.47 55314.45 88888.00 2007-09-24 10:59:33.875 267 12521.90 74.47 55314.45 88888.00 2007-09-24 10:59:34.000 267 12521.92 74.45 55314.40 88888.00 2007-09-24 10:59:34.125 267 12521.88 74.42 55314.38 88888.00 2007-09-24 10:59:34.250 267 12521.85 74.42 55314.40 88888.00 2007-09-24 10:59:34.375 267 12521.92 74.45 55314.40 88888.00 2007-09-24 10:59:34.500 267 12521.92 74.45 55314.40 88888.00 2007-09-24 10:59:34.625 267 12521.90 74.47 55314.43 88888.00 2007-09-24 10:59:34.750 267 12521.88 74.47 55314.43 88888.00 2007-09-24 10:59:34.875 267 12521.85 74.45 55314.43 88888.00 2007-09-24 10:59:35.000 267 12521.90 74.53 55314.45 88888.00 2007-09-24 10:59:35.125 267 12521.90 74.50 55314.47 88888.00 2007-09-24 10:59:35.250 267 12521.83 74.45 55314.45 88888.00 2007-09-24 10:59:35.375 267 12521.85 74.45 55314.45 88888.00 2007-09-24 10:59:35.500 267 12521.88 74.45 55314.43 88888.00 2007-09-24 10:59:35.625 267 12521.88 74.42 55314.43 88888.00 2007-09-24 10:59:35.750 267 12521.90 74.42 55314.43 88888.00 2007-09-24 10:59:35.875 267 12521.90 74.40 55314.43 88888.00 2007-09-24 10:59:36.000 267 12521.88 74.35 55314.43 88888.00 2007-09-24 10:59:36.125 267 12521.88 74.38 55314.50 88888.00 2007-09-24 10:59:36.250 267 12521.77 74.35 55314.47 88888.00 2007-09-24 10:59:36.375 267 12521.83 74.42 55314.50 88888.00 2007-09-24 10:59:36.500 267 12521.85 74.42 55314.47 88888.00 2007-09-24 10:59:36.625 267 12521.83 74.40 55314.45 88888.00 2007-09-24 10:59:36.750 267 12521.83 74.40 55314.50 88888.00 2007-09-24 10:59:36.875 267 12521.83 74.40 55314.50 88888.00 2007-09-24 10:59:37.000 267 12521.77 74.38 55314.50 88888.00 2007-09-24 10:59:37.125 267 12521.85 74.40 55314.55 88888.00 2007-09-24 10:59:37.250 267 12521.88 74.35 55314.55 88888.00 2007-09-24 10:59:37.375 267 12521.90 74.40 55314.53 88888.00 2007-09-24 10:59:37.500 267 12521.85 74.42 55314.50 88888.00 2007-09-24 10:59:37.625 267 12521.83 74.42 55314.53 88888.00 2007-09-24 10:59:37.750 267 12521.75 74.42 55314.53 88888.00 2007-09-24 10:59:37.875 267 12521.70 74.38 55314.53 88888.00 2007-09-24 10:59:38.000 267 12521.70 74.35 55314.50 88888.00 2007-09-24 10:59:38.125 267 12521.77 74.38 55314.53 88888.00 2007-09-24 10:59:38.250 267 12521.80 74.42 55314.53 88888.00 2007-09-24 10:59:38.375 267 12521.83 74.42 55314.53 88888.00 2007-09-24 10:59:38.500 267 12521.80 74.40 55314.50 88888.00 2007-09-24 10:59:38.625 267 12521.80 74.38 55314.50 88888.00 2007-09-24 10:59:38.750 267 12521.80 74.38 55314.50 88888.00 2007-09-24 10:59:38.875 267 12521.85 74.35 55314.53 88888.00 2007-09-24 10:59:39.000 267 12521.85 74.33 55314.50 88888.00 2007-09-24 10:59:39.125 267 12521.85 74.35 55314.55 88888.00 2007-09-24 10:59:39.250 267 12521.83 74.33 55314.57 88888.00 2007-09-24 10:59:39.375 267 12521.83 74.35 55314.55 88888.00 2007-09-24 10:59:39.500 267 12521.88 74.38 55314.55 88888.00 2007-09-24 10:59:39.625 267 12521.88 74.35 55314.55 88888.00 2007-09-24 10:59:39.750 267 12521.85 74.33 55314.53 88888.00 2007-09-24 10:59:39.875 267 12521.80 74.30 55314.53 88888.00 2007-09-24 10:59:40.000 267 12521.83 74.30 55314.50 88888.00 2007-09-24 10:59:40.125 267 12521.88 74.33 55314.53 88888.00 2007-09-24 10:59:40.250 267 12521.92 74.33 55314.53 88888.00 2007-09-24 10:59:40.375 267 12521.95 74.30 55314.53 88888.00 2007-09-24 10:59:40.500 267 12521.80 74.30 55314.53 88888.00 2007-09-24 10:59:40.625 267 12521.80 74.33 55314.53 88888.00 2007-09-24 10:59:40.750 267 12521.90 74.33 55314.53 88888.00 2007-09-24 10:59:40.875 267 12521.90 74.30 55314.55 88888.00 2007-09-24 10:59:41.000 267 12521.88 74.28 55314.53 88888.00 2007-09-24 10:59:41.125 267 12521.90 74.28 55314.53 88888.00 2007-09-24 10:59:41.250 267 12521.95 74.25 55314.53 88888.00 2007-09-24 10:59:41.375 267 12521.92 74.25 55314.47 88888.00 2007-09-24 10:59:41.500 267 12521.92 74.22 55314.47 88888.00 2007-09-24 10:59:41.625 267 12521.88 74.20 55314.50 88888.00 2007-09-24 10:59:41.750 267 12521.88 74.17 55314.47 88888.00 2007-09-24 10:59:41.875 267 12521.92 74.22 55314.47 88888.00 2007-09-24 10:59:42.000 267 12522.00 74.30 55314.50 88888.00 2007-09-24 10:59:42.125 267 12521.98 74.25 55314.50 88888.00 2007-09-24 10:59:42.250 267 12521.98 74.20 55314.47 88888.00 2007-09-24 10:59:42.375 267 12522.02 74.20 55314.50 88888.00 2007-09-24 10:59:42.500 267 12522.15 74.30 55314.53 88888.00 2007-09-24 10:59:42.625 267 12522.17 74.30 55314.55 88888.00 2007-09-24 10:59:42.750 267 12522.20 74.30 55314.53 88888.00 2007-09-24 10:59:42.875 267 12522.17 74.17 55314.50 88888.00 2007-09-24 10:59:43.000 267 12522.15 74.20 55314.50 88888.00 2007-09-24 10:59:43.125 267 12522.23 74.33 55314.57 88888.00 2007-09-24 10:59:43.250 267 12522.17 74.25 55314.55 88888.00 2007-09-24 10:59:43.375 267 12522.17 74.20 55314.53 88888.00 2007-09-24 10:59:43.500 267 12522.17 74.20 55314.50 88888.00 2007-09-24 10:59:43.625 267 12522.15 74.22 55314.50 88888.00 2007-09-24 10:59:43.750 267 12522.15 74.20 55314.53 88888.00 2007-09-24 10:59:43.875 267 12522.12 74.17 55314.50 88888.00 2007-09-24 10:59:44.000 267 12522.15 74.12 55314.50 88888.00 2007-09-24 10:59:44.125 267 12522.23 74.17 55314.53 88888.00 2007-09-24 10:59:44.250 267 12522.23 74.15 55314.53 88888.00 2007-09-24 10:59:44.375 267 12522.25 74.15 55314.53 88888.00 2007-09-24 10:59:44.500 267 12522.25 74.17 55314.55 88888.00 2007-09-24 10:59:44.625 267 12522.20 74.17 55314.50 88888.00 2007-09-24 10:59:44.750 267 12522.12 74.15 55314.47 88888.00 2007-09-24 10:59:44.875 267 12522.17 74.17 55314.50 88888.00 2007-09-24 10:59:45.000 267 12522.27 74.22 55314.50 88888.00 2007-09-24 10:59:45.125 267 12522.27 74.22 55314.53 88888.00 2007-09-24 10:59:45.250 267 12522.27 74.22 55314.55 88888.00 2007-09-24 10:59:45.375 267 12522.38 74.25 55314.53 88888.00 2007-09-24 10:59:45.500 267 12522.38 74.22 55314.53 88888.00 2007-09-24 10:59:45.625 267 12522.35 74.22 55314.55 88888.00 2007-09-24 10:59:45.750 267 12522.33 74.20 55314.55 88888.00 2007-09-24 10:59:45.875 267 12522.35 74.22 55314.55 88888.00 2007-09-24 10:59:46.000 267 12522.38 74.17 55314.53 88888.00 2007-09-24 10:59:46.125 267 12522.40 74.17 55314.55 88888.00 2007-09-24 10:59:46.250 267 12522.38 74.12 55314.55 88888.00 2007-09-24 10:59:46.375 267 12522.38 74.17 55314.53 88888.00 2007-09-24 10:59:46.500 267 12522.33 74.20 55314.53 88888.00 2007-09-24 10:59:46.625 267 12522.35 74.20 55314.50 88888.00 2007-09-24 10:59:46.750 267 12522.40 74.17 55314.53 88888.00 2007-09-24 10:59:46.875 267 12522.45 74.20 55314.53 88888.00 2007-09-24 10:59:47.000 267 12522.42 74.15 55314.47 88888.00 2007-09-24 10:59:47.125 267 12522.42 74.12 55314.50 88888.00 2007-09-24 10:59:47.250 267 12522.40 74.12 55314.47 88888.00 2007-09-24 10:59:47.375 267 12522.42 74.12 55314.47 88888.00 2007-09-24 10:59:47.500 267 12522.48 74.10 55314.47 88888.00 2007-09-24 10:59:47.625 267 12522.55 74.10 55314.47 88888.00 2007-09-24 10:59:47.750 267 12522.58 74.15 55314.47 88888.00 2007-09-24 10:59:47.875 267 12522.62 74.22 55314.50 88888.00 2007-09-24 10:59:48.000 267 12522.58 74.20 55314.45 88888.00 2007-09-24 10:59:48.125 267 12522.60 74.20 55314.45 88888.00 2007-09-24 10:59:48.250 267 12522.65 74.20 55314.50 88888.00 2007-09-24 10:59:48.375 267 12522.73 74.22 55314.47 88888.00 2007-09-24 10:59:48.500 267 12522.62 74.17 55314.50 88888.00 2007-09-24 10:59:48.625 267 12522.55 74.12 55314.50 88888.00 2007-09-24 10:59:48.750 267 12522.55 74.12 55314.47 88888.00 2007-09-24 10:59:48.875 267 12522.65 74.20 55314.47 88888.00 2007-09-24 10:59:49.000 267 12522.70 74.15 55314.47 88888.00 2007-09-24 10:59:49.125 267 12522.65 74.12 55314.45 88888.00 2007-09-24 10:59:49.250 267 12522.60 74.15 55314.47 88888.00 2007-09-24 10:59:49.375 267 12522.65 74.17 55314.45 88888.00 2007-09-24 10:59:49.500 267 12522.62 74.17 55314.45 88888.00 2007-09-24 10:59:49.625 267 12522.62 74.17 55314.45 88888.00 2007-09-24 10:59:49.750 267 12522.67 74.15 55314.45 88888.00 2007-09-24 10:59:49.875 267 12522.73 74.15 55314.45 88888.00 2007-09-24 10:59:50.000 267 12522.75 74.20 55314.45 88888.00 2007-09-24 10:59:50.125 267 12522.77 74.20 55314.45 88888.00 2007-09-24 10:59:50.250 267 12522.73 74.17 55314.45 88888.00 2007-09-24 10:59:50.375 267 12522.85 74.15 55314.43 88888.00 2007-09-24 10:59:50.500 267 12522.85 74.17 55314.45 88888.00 2007-09-24 10:59:50.625 267 12522.75 74.15 55314.40 88888.00 2007-09-24 10:59:50.750 267 12522.75 74.20 55314.43 88888.00 2007-09-24 10:59:50.875 267 12522.75 74.20 55314.43 88888.00 2007-09-24 10:59:51.000 267 12522.80 74.15 55314.43 88888.00 2007-09-24 10:59:51.125 267 12522.83 74.12 55314.43 88888.00 2007-09-24 10:59:51.250 267 12522.83 74.15 55314.45 88888.00 2007-09-24 10:59:51.375 267 12522.92 74.17 55314.45 88888.00 2007-09-24 10:59:51.500 267 12522.92 74.15 55314.45 88888.00 2007-09-24 10:59:51.625 267 12522.88 74.17 55314.43 88888.00 2007-09-24 10:59:51.750 267 12522.88 74.15 55314.43 88888.00 2007-09-24 10:59:51.875 267 12522.92 74.12 55314.43 88888.00 2007-09-24 10:59:52.000 267 12522.88 74.08 55314.43 88888.00 2007-09-24 10:59:52.125 267 12522.80 74.08 55314.43 88888.00 2007-09-24 10:59:52.250 267 12522.73 74.08 55314.40 88888.00 2007-09-24 10:59:52.375 267 12522.75 74.05 55314.43 88888.00 2007-09-24 10:59:52.500 267 12522.80 74.03 55314.45 88888.00 2007-09-24 10:59:52.625 267 12522.80 74.05 55314.45 88888.00 2007-09-24 10:59:52.750 267 12522.85 74.12 55314.47 88888.00 2007-09-24 10:59:52.875 267 12522.85 74.17 55314.50 88888.00 2007-09-24 10:59:53.000 267 12522.88 74.10 55314.45 88888.00 2007-09-24 10:59:53.125 267 12522.80 74.08 55314.45 88888.00 2007-09-24 10:59:53.250 267 12522.85 74.05 55314.45 88888.00 2007-09-24 10:59:53.375 267 12522.90 74.08 55314.45 88888.00 2007-09-24 10:59:53.500 267 12522.85 74.08 55314.45 88888.00 2007-09-24 10:59:53.625 267 12522.83 74.03 55314.40 88888.00 2007-09-24 10:59:53.750 267 12522.80 74.05 55314.43 88888.00 2007-09-24 10:59:53.875 267 12522.83 74.05 55314.43 88888.00 2007-09-24 10:59:54.000 267 12522.80 74.05 55314.43 88888.00 2007-09-24 10:59:54.125 267 12522.73 74.05 55314.45 88888.00 2007-09-24 10:59:54.250 267 12522.73 74.05 55314.45 88888.00 2007-09-24 10:59:54.375 267 12522.88 74.10 55314.43 88888.00 2007-09-24 10:59:54.500 267 12523.00 74.08 55314.43 88888.00 2007-09-24 10:59:54.625 267 12523.00 74.08 55314.45 88888.00 2007-09-24 10:59:54.750 267 12522.90 74.05 55314.47 88888.00 2007-09-24 10:59:54.875 267 12522.77 74.00 55314.45 88888.00 2007-09-24 10:59:55.000 267 12522.73 74.03 55314.43 88888.00 2007-09-24 10:59:55.125 267 12522.75 74.05 55314.45 88888.00 2007-09-24 10:59:55.250 267 12522.75 74.08 55314.45 88888.00 2007-09-24 10:59:55.375 267 12522.80 74.05 55314.45 88888.00 2007-09-24 10:59:55.500 267 12522.83 74.03 55314.47 88888.00 2007-09-24 10:59:55.625 267 12522.77 74.00 55314.47 88888.00 2007-09-24 10:59:55.750 267 12522.80 73.95 55314.43 88888.00 2007-09-24 10:59:55.875 267 12522.85 74.00 55314.47 88888.00 2007-09-24 10:59:56.000 267 12522.90 74.03 55314.45 88888.00 2007-09-24 10:59:56.125 267 12522.83 74.00 55314.47 88888.00 2007-09-24 10:59:56.250 267 12522.80 73.95 55314.47 88888.00 2007-09-24 10:59:56.375 267 12522.83 74.00 55314.47 88888.00 2007-09-24 10:59:56.500 267 12522.80 73.97 55314.47 88888.00 2007-09-24 10:59:56.625 267 12522.80 73.92 55314.47 88888.00 2007-09-24 10:59:56.750 267 12522.77 73.92 55314.47 88888.00 2007-09-24 10:59:56.875 267 12522.80 73.97 55314.45 88888.00 2007-09-24 10:59:57.000 267 12522.80 74.03 55314.47 88888.00 2007-09-24 10:59:57.125 267 12522.70 74.00 55314.47 88888.00 2007-09-24 10:59:57.250 267 12522.60 73.95 55314.45 88888.00 2007-09-24 10:59:57.375 267 12522.62 73.92 55314.45 88888.00 2007-09-24 10:59:57.500 267 12522.73 74.00 55314.50 88888.00 2007-09-24 10:59:57.625 267 12522.73 74.05 55314.50 88888.00 2007-09-24 10:59:57.750 267 12522.67 74.05 55314.50 88888.00 2007-09-24 10:59:57.875 267 12522.67 73.97 55314.50 88888.00 2007-09-24 10:59:58.000 267 12522.73 73.97 55314.47 88888.00 2007-09-24 10:59:58.125 267 12522.67 73.95 55314.47 88888.00 2007-09-24 10:59:58.250 267 12522.70 73.95 55314.55 88888.00 2007-09-24 10:59:58.375 267 12522.75 73.97 55314.53 88888.00 2007-09-24 10:59:58.500 267 12522.67 73.95 55314.50 88888.00 2007-09-24 10:59:58.625 267 12522.62 73.97 55314.50 88888.00 2007-09-24 10:59:58.750 267 12522.65 73.97 55314.50 88888.00 2007-09-24 10:59:58.875 267 12522.62 73.97 55314.53 88888.00 2007-09-24 10:59:59.000 267 12522.62 73.97 55314.55 88888.00 2007-09-24 10:59:59.125 267 12522.60 73.92 55314.53 88888.00 2007-09-24 10:59:59.250 267 12522.50 73.88 55314.53 88888.00 2007-09-24 10:59:59.375 267 12522.55 73.90 55314.50 88888.00 2007-09-24 10:59:59.500 267 12522.52 73.90 55314.50 88888.00 2007-09-24 10:59:59.625 267 12522.52 73.90 55314.53 88888.00 2007-09-24 10:59:59.750 267 12522.52 73.92 55314.50 88888.00 2007-09-24 10:59:59.875 267 12522.58 73.92 55314.53 88888.00 2007-09-24 11:00:00.000 267 12522.58 73.90 55314.50 88888.00 2007-09-24 11:00:00.125 267 12522.55 73.95 55314.53 88888.00 2007-09-24 11:00:00.250 267 12522.50 73.95 55314.55 88888.00 2007-09-24 11:00:00.375 267 12522.48 73.92 55314.53 88888.00 2007-09-24 11:00:00.500 267 12522.55 73.92 55314.53 88888.00 2007-09-24 11:00:00.625 267 12522.50 73.95 55314.55 88888.00 2007-09-24 11:00:00.750 267 12522.45 73.97 55314.57 88888.00 2007-09-24 11:00:00.875 267 12522.45 73.97 55314.55 88888.00 2007-09-24 11:00:01.000 267 12522.42 73.90 55314.53 88888.00 2007-09-24 11:00:01.125 267 12522.40 73.85 55314.53 88888.00 2007-09-24 11:00:01.250 267 12522.38 73.88 55314.60 88888.00 2007-09-24 11:00:01.375 267 12522.40 73.88 55314.60 88888.00 2007-09-24 11:00:01.500 267 12522.40 73.88 55314.62 88888.00 2007-09-24 11:00:01.625 267 12522.42 73.90 55314.60 88888.00 2007-09-24 11:00:01.750 267 12522.35 73.88 55314.55 88888.00 2007-09-24 11:00:01.875 267 12522.33 73.80 55314.55 88888.00 2007-09-24 11:00:02.000 267 12522.35 73.85 55314.55 88888.00 2007-09-24 11:00:02.125 267 12522.30 73.85 55314.57 88888.00 2007-09-24 11:00:02.250 267 12522.20 73.85 55314.62 88888.00 2007-09-24 11:00:02.375 267 12522.25 73.90 55314.60 88888.00 2007-09-24 11:00:02.500 267 12522.30 73.90 55314.60 88888.00 2007-09-24 11:00:02.625 267 12522.35 73.92 55314.62 88888.00 2007-09-24 11:00:02.750 267 12522.33 73.88 55314.60 88888.00 2007-09-24 11:00:02.875 267 12522.17 73.83 55314.55 88888.00 2007-09-24 11:00:03.000 267 12522.23 73.83 55314.55 88888.00 2007-09-24 11:00:03.125 267 12522.30 73.90 55314.62 88888.00 2007-09-24 11:00:03.250 267 12522.23 73.90 55314.65 88888.00 2007-09-24 11:00:03.375 267 12522.12 73.85 55314.62 88888.00 2007-09-24 11:00:03.500 267 12522.15 73.65 55314.70 88888.00 2007-09-24 11:00:03.625 267 12522.17 73.65 55314.68 88888.00 2007-09-24 11:00:03.750 267 12522.23 73.62 55314.68 88888.00 2007-09-24 11:00:03.875 267 12522.23 73.58 55314.68 88888.00 2007-09-24 11:00:04.000 267 12522.23 73.60 55314.68 88888.00 2007-09-24 11:00:04.125 267 12522.25 73.60 55314.75 88888.00 2007-09-24 11:00:04.250 267 12522.17 73.60 55314.78 88888.00 2007-09-24 11:00:04.375 267 12522.23 73.62 55314.75 88888.00 2007-09-24 11:00:04.500 267 12522.15 73.83 55314.62 88888.00 2007-09-24 11:00:04.625 267 12522.12 73.83 55314.68 88888.00 2007-09-24 11:00:04.750 267 12522.08 73.80 55314.70 88888.00 2007-09-24 11:00:04.875 267 12522.08 73.80 55314.70 88888.00 2007-09-24 11:00:05.000 267 12522.05 73.85 55314.68 88888.00 2007-09-24 11:00:05.125 267 12522.08 73.80 55314.65 88888.00 2007-09-24 11:00:05.250 267 12522.05 73.75 55314.68 88888.00 2007-09-24 11:00:05.375 267 12522.10 73.80 55314.70 88888.00 2007-09-24 11:00:05.500 267 12522.10 73.85 55314.72 88888.00 2007-09-24 11:00:05.625 267 12522.08 73.83 55314.68 88888.00 2007-09-24 11:00:05.750 267 12522.05 73.80 55314.68 88888.00 2007-09-24 11:00:05.875 267 12522.08 73.78 55314.70 88888.00 2007-09-24 11:00:06.000 267 12522.10 73.80 55314.70 88888.00 2007-09-24 11:00:06.125 267 12522.12 73.83 55314.72 88888.00 2007-09-24 11:00:06.250 267 12522.10 73.85 55314.72 88888.00 2007-09-24 11:00:06.375 267 12522.02 73.85 55314.72 88888.00 2007-09-24 11:00:06.500 267 12521.98 73.83 55314.70 88888.00 2007-09-24 11:00:06.625 267 12521.92 73.85 55314.75 88888.00 2007-09-24 11:00:06.750 267 12521.92 73.88 55314.78 88888.00 2007-09-24 11:00:06.875 267 12521.92 73.83 55314.72 88888.00 2007-09-24 11:00:07.000 267 12521.95 73.78 55314.68 88888.00 2007-09-24 11:00:07.125 267 12521.95 73.80 55314.72 88888.00 2007-09-24 11:00:07.250 267 12521.90 73.78 55314.75 88888.00 2007-09-24 11:00:07.375 267 12521.92 73.78 55314.72 88888.00 2007-09-24 11:00:07.500 267 12521.95 73.80 55314.72 88888.00 2007-09-24 11:00:07.625 267 12521.98 73.83 55314.78 88888.00 2007-09-24 11:00:07.750 267 12521.92 73.85 55314.80 88888.00 2007-09-24 11:00:07.875 267 12521.85 73.83 55314.80 88888.00 2007-09-24 11:00:08.000 267 12521.85 73.80 55314.75 88888.00 2007-09-24 11:00:08.125 267 12521.85 73.75 55314.78 88888.00 2007-09-24 11:00:08.250 267 12521.83 73.80 55314.78 88888.00 2007-09-24 11:00:08.375 267 12521.88 73.83 55314.78 88888.00 2007-09-24 11:00:08.500 267 12521.90 73.88 55314.78 88888.00 2007-09-24 11:00:08.625 267 12521.80 73.83 55314.72 88888.00 2007-09-24 11:00:08.750 267 12521.77 73.78 55314.72 88888.00 2007-09-24 11:00:08.875 267 12521.75 73.88 55314.75 88888.00 2007-09-24 11:00:09.000 267 12521.75 73.85 55314.75 88888.00 2007-09-24 11:00:09.125 267 12521.73 73.78 55314.78 88888.00 2007-09-24 11:00:09.250 267 12521.65 73.75 55314.75 88888.00 2007-09-24 11:00:09.375 267 12521.65 73.78 55314.78 88888.00 2007-09-24 11:00:09.500 267 12521.70 73.83 55314.78 88888.00 2007-09-24 11:00:09.625 267 12521.70 73.85 55314.78 88888.00 2007-09-24 11:00:09.750 267 12521.73 73.85 55314.78 88888.00 2007-09-24 11:00:09.875 267 12521.73 73.85 55314.80 88888.00 2007-09-24 11:00:10.000 267 12521.67 73.85 55314.78 88888.00 2007-09-24 11:00:10.125 267 12521.70 73.83 55314.80 88888.00 2007-09-24 11:00:10.250 267 12521.73 73.80 55314.75 88888.00 2007-09-24 11:00:10.375 267 12521.75 73.78 55314.75 88888.00 2007-09-24 11:00:10.500 267 12521.65 73.80 55314.78 88888.00 2007-09-24 11:00:10.625 267 12521.58 73.78 55314.78 88888.00 2007-09-24 11:00:10.750 267 12521.62 73.78 55314.80 88888.00 2007-09-24 11:00:10.875 267 12521.73 73.80 55314.85 88888.00 2007-09-24 11:00:11.000 267 12521.73 73.80 55314.85 88888.00 2007-09-24 11:00:11.125 267 12521.75 73.80 55314.85 88888.00 2007-09-24 11:00:11.250 267 12521.73 73.80 55314.88 88888.00 2007-09-24 11:00:11.375 267 12521.77 73.83 55314.88 88888.00 2007-09-24 11:00:11.500 267 12521.77 73.83 55314.82 88888.00 2007-09-24 11:00:11.625 267 12521.67 73.78 55314.80 88888.00 2007-09-24 11:00:11.750 267 12521.67 73.80 55314.82 88888.00 2007-09-24 11:00:11.875 267 12521.67 73.78 55314.80 88888.00 2007-09-24 11:00:12.000 267 12521.70 73.80 55314.78 88888.00 2007-09-24 11:00:12.125 267 12521.75 73.83 55314.82 88888.00 2007-09-24 11:00:12.250 267 12521.70 73.80 55314.82 88888.00 2007-09-24 11:00:12.375 267 12521.73 73.80 55314.82 88888.00 2007-09-24 11:00:12.500 267 12521.62 73.75 55314.82 88888.00 2007-09-24 11:00:12.625 267 12521.60 73.78 55314.80 88888.00 2007-09-24 11:00:12.750 267 12521.67 73.80 55314.85 88888.00 2007-09-24 11:00:12.875 267 12521.70 73.83 55314.85 88888.00 2007-09-24 11:00:13.000 267 12521.65 73.80 55314.82 88888.00 2007-09-24 11:00:13.125 267 12521.55 73.78 55314.82 88888.00 2007-09-24 11:00:13.250 267 12521.48 73.83 55314.85 88888.00 2007-09-24 11:00:13.375 267 12521.50 73.83 55314.85 88888.00 2007-09-24 11:00:13.500 267 12521.55 73.85 55314.82 88888.00 2007-09-24 11:00:13.625 267 12521.58 73.83 55314.82 88888.00 2007-09-24 11:00:13.750 267 12521.62 73.83 55314.80 88888.00 2007-09-24 11:00:13.875 267 12521.55 73.75 55314.72 88888.00 2007-09-24 11:00:14.000 267 12521.52 73.75 55314.72 88888.00 2007-09-24 11:00:14.125 267 12521.58 73.78 55314.75 88888.00 2007-09-24 11:00:14.250 267 12521.60 73.80 55314.80 88888.00 2007-09-24 11:00:14.375 267 12521.65 73.80 55314.80 88888.00 2007-09-24 11:00:14.500 267 12521.62 73.83 55314.80 88888.00 2007-09-24 11:00:14.625 267 12521.65 73.83 55314.80 88888.00 2007-09-24 11:00:14.750 267 12521.62 73.83 55314.82 88888.00 2007-09-24 11:00:14.875 267 12521.65 73.85 55314.82 88888.00 2007-09-24 11:00:15.000 267 12521.70 73.83 55314.82 88888.00 2007-09-24 11:00:15.125 267 12521.75 73.83 55314.88 88888.00 2007-09-24 11:00:15.250 267 12521.70 73.83 55314.88 88888.00 2007-09-24 11:00:15.375 267 12521.73 73.85 55314.88 88888.00 2007-09-24 11:00:15.500 267 12521.75 73.78 55314.88 88888.00 2007-09-24 11:00:15.625 267 12521.77 73.78 55314.85 88888.00 2007-09-24 11:00:15.750 267 12521.70 73.80 55314.88 88888.00 2007-09-24 11:00:15.875 267 12521.73 73.83 55314.90 88888.00 2007-09-24 11:00:16.000 267 12521.77 73.88 55314.85 88888.00 2007-09-24 11:00:16.125 267 12521.77 73.78 55314.80 88888.00 2007-09-24 11:00:16.250 267 12521.67 73.78 55314.82 88888.00 2007-09-24 11:00:16.375 267 12521.65 73.80 55314.80 88888.00 2007-09-24 11:00:16.500 267 12521.65 73.83 55314.85 88888.00 2007-09-24 11:00:16.625 267 12521.65 73.83 55314.85 88888.00 2007-09-24 11:00:16.750 267 12521.65 73.78 55314.85 88888.00 2007-09-24 11:00:16.875 267 12521.65 73.78 55314.82 88888.00 2007-09-24 11:00:17.000 267 12521.65 73.80 55314.82 88888.00 2007-09-24 11:00:17.125 267 12521.67 73.83 55314.88 88888.00 2007-09-24 11:00:17.250 267 12521.73 73.80 55314.88 88888.00 2007-09-24 11:00:17.375 267 12521.73 73.80 55314.82 88888.00 2007-09-24 11:00:17.500 267 12521.77 73.80 55314.82 88888.00 2007-09-24 11:00:17.625 267 12521.83 73.80 55314.85 88888.00 2007-09-24 11:00:17.750 267 12521.80 73.80 55314.85 88888.00 2007-09-24 11:00:17.875 267 12521.77 73.85 55314.85 88888.00 2007-09-24 11:00:18.000 267 12521.73 73.83 55314.80 88888.00 2007-09-24 11:00:18.125 267 12521.75 73.78 55314.82 88888.00 2007-09-24 11:00:18.250 267 12521.73 73.80 55314.80 88888.00 2007-09-24 11:00:18.375 267 12521.75 73.80 55314.82 88888.00 2007-09-24 11:00:18.500 267 12521.83 73.78 55314.82 88888.00 2007-09-24 11:00:18.625 267 12521.77 73.75 55314.82 88888.00 2007-09-24 11:00:18.750 267 12521.80 73.78 55314.85 88888.00 2007-09-24 11:00:18.875 267 12521.80 73.80 55314.85 88888.00 2007-09-24 11:00:19.000 267 12521.85 73.83 55314.88 88888.00 2007-09-24 11:00:19.125 267 12521.90 73.83 55314.88 88888.00 2007-09-24 11:00:19.250 267 12521.83 73.80 55314.88 88888.00 2007-09-24 11:00:19.375 267 12521.83 73.78 55314.88 88888.00 2007-09-24 11:00:19.500 267 12521.85 73.83 55314.88 88888.00 2007-09-24 11:00:19.625 267 12521.80 73.88 55314.90 88888.00 2007-09-24 11:00:19.750 267 12521.80 73.88 55314.90 88888.00 2007-09-24 11:00:19.875 267 12521.85 73.88 55314.90 88888.00 2007-09-24 11:00:20.000 267 12521.83 73.80 55314.85 88888.00 2007-09-24 11:00:20.125 267 12521.75 73.78 55314.90 88888.00 2007-09-24 11:00:20.250 267 12521.73 73.80 55314.85 88888.00 2007-09-24 11:00:20.375 267 12521.75 73.80 55314.80 88888.00 2007-09-24 11:00:20.500 267 12521.77 73.80 55314.78 88888.00 2007-09-24 11:00:20.625 267 12521.80 73.83 55314.80 88888.00 2007-09-24 11:00:20.750 267 12521.88 73.83 55314.85 88888.00 2007-09-24 11:00:20.875 267 12521.92 73.80 55314.85 88888.00 2007-09-24 11:00:21.000 267 12521.90 73.78 55314.82 88888.00 2007-09-24 11:00:21.125 267 12521.90 73.78 55314.82 88888.00 2007-09-24 11:00:21.250 267 12521.83 73.75 55314.85 88888.00 2007-09-24 11:00:21.375 267 12521.88 73.78 55314.85 88888.00 2007-09-24 11:00:21.500 267 12521.85 73.72 55314.82 88888.00 2007-09-24 11:00:21.625 267 12521.88 73.80 55314.85 88888.00 2007-09-24 11:00:21.750 267 12521.85 73.85 55314.88 88888.00 2007-09-24 11:00:21.875 267 12521.90 73.83 55314.85 88888.00 2007-09-24 11:00:22.000 267 12522.00 73.80 55314.88 88888.00 2007-09-24 11:00:22.125 267 12522.00 73.78 55314.85 88888.00 2007-09-24 11:00:22.250 267 12521.92 73.75 55314.80 88888.00 2007-09-24 11:00:22.375 267 12521.85 73.75 55314.80 88888.00 2007-09-24 11:00:22.500 267 12521.88 73.78 55314.82 88888.00 2007-09-24 11:00:22.625 267 12521.98 73.78 55314.82 88888.00 2007-09-24 11:00:22.750 267 12522.02 73.78 55314.82 88888.00 2007-09-24 11:00:22.875 267 12522.05 73.80 55314.82 88888.00 2007-09-24 11:00:23.000 267 12521.95 73.78 55314.80 88888.00 2007-09-24 11:00:23.125 267 12521.95 73.78 55314.80 88888.00 2007-09-24 11:00:23.250 267 12521.92 73.72 55314.82 88888.00 2007-09-24 11:00:23.375 267 12521.98 73.80 55314.82 88888.00 2007-09-24 11:00:23.500 267 12522.00 73.80 55314.82 88888.00 2007-09-24 11:00:23.625 267 12522.05 73.75 55314.82 88888.00 2007-09-24 11:00:23.750 267 12522.05 73.72 55314.82 88888.00 2007-09-24 11:00:23.875 267 12522.05 73.75 55314.82 88888.00 2007-09-24 11:00:24.000 267 12522.02 73.72 55314.82 88888.00 2007-09-24 11:00:24.125 267 12522.00 73.70 55314.82 88888.00 2007-09-24 11:00:24.250 267 12521.95 73.67 55314.80 88888.00 2007-09-24 11:00:24.375 267 12521.98 73.70 55314.82 88888.00 2007-09-24 11:00:24.500 267 12522.10 73.80 55314.85 88888.00 2007-09-24 11:00:24.625 267 12522.15 73.83 55314.85 88888.00 2007-09-24 11:00:24.750 267 12522.15 73.80 55314.85 88888.00 2007-09-24 11:00:24.875 267 12522.10 73.80 55314.85 88888.00 2007-09-24 11:00:25.000 267 12522.10 73.83 55314.78 88888.00 2007-09-24 11:00:25.125 267 12522.10 73.80 55314.82 88888.00 2007-09-24 11:00:25.250 267 12522.10 73.67 55314.78 88888.00 2007-09-24 11:00:25.375 267 12522.15 73.70 55314.78 88888.00 2007-09-24 11:00:25.500 267 12522.15 73.72 55314.80 88888.00 2007-09-24 11:00:25.625 267 12522.17 73.75 55314.85 88888.00 2007-09-24 11:00:25.750 267 12522.20 73.78 55314.82 88888.00 2007-09-24 11:00:25.875 267 12522.17 73.78 55314.82 88888.00 2007-09-24 11:00:26.000 267 12522.15 73.78 55314.80 88888.00 2007-09-24 11:00:26.125 267 12522.20 73.80 55314.82 88888.00 2007-09-24 11:00:26.250 267 12522.17 73.75 55314.82 88888.00 2007-09-24 11:00:26.375 267 12522.27 73.75 55314.82 88888.00 2007-09-24 11:00:26.500 267 12522.25 73.75 55314.82 88888.00 2007-09-24 11:00:26.625 267 12522.20 73.72 55314.82 88888.00 2007-09-24 11:00:26.750 267 12522.27 73.75 55314.85 88888.00 2007-09-24 11:00:26.875 267 12522.33 73.70 55314.82 88888.00 2007-09-24 11:00:27.000 267 12522.35 73.70 55314.80 88888.00 2007-09-24 11:00:27.125 267 12522.30 73.72 55314.82 88888.00 2007-09-24 11:00:27.250 267 12522.23 73.78 55314.78 88888.00 2007-09-24 11:00:27.375 267 12522.30 73.80 55314.80 88888.00 2007-09-24 11:00:27.500 267 12522.30 73.72 55314.78 88888.00 2007-09-24 11:00:27.625 267 12522.40 73.72 55314.82 88888.00 2007-09-24 11:00:27.750 267 12522.42 73.80 55314.82 88888.00 2007-09-24 11:00:27.875 267 12522.45 73.80 55314.80 88888.00 2007-09-24 11:00:28.000 267 12522.45 73.78 55314.78 88888.00 2007-09-24 11:00:28.125 267 12522.42 73.75 55314.78 88888.00 2007-09-24 11:00:28.250 267 12522.38 73.72 55314.75 88888.00 2007-09-24 11:00:28.375 267 12522.40 73.67 55314.72 88888.00 2007-09-24 11:00:28.500 267 12522.40 73.70 55314.70 88888.00 2007-09-24 11:00:28.625 267 12522.42 73.75 55314.70 88888.00 2007-09-24 11:00:28.750 267 12522.42 73.78 55314.72 88888.00 2007-09-24 11:00:28.875 267 12522.42 73.75 55314.75 88888.00 2007-09-24 11:00:29.000 267 12522.40 73.75 55314.72 88888.00 2007-09-24 11:00:29.125 267 12522.42 73.72 55314.70 88888.00 2007-09-24 11:00:29.250 267 12522.42 73.72 55314.75 88888.00 2007-09-24 11:00:29.375 267 12522.45 73.70 55314.72 88888.00 2007-09-24 11:00:29.500 267 12522.50 73.72 55314.78 88888.00 2007-09-24 11:00:29.625 267 12522.52 73.72 55314.78 88888.00 2007-09-24 11:00:29.750 267 12522.50 73.70 55314.75 88888.00 2007-09-24 11:00:29.875 267 12522.52 73.75 55314.75 88888.00 2007-09-24 11:00:30.000 267 12522.60 73.78 55314.80 88888.00 2007-09-24 11:00:30.125 267 12522.67 73.78 55314.80 88888.00 2007-09-24 11:00:30.250 267 12522.65 73.70 55314.75 88888.00 2007-09-24 11:00:30.375 267 12522.67 73.70 55314.75 88888.00 2007-09-24 11:00:30.500 267 12522.67 73.70 55314.75 88888.00 2007-09-24 11:00:30.625 267 12522.67 73.70 55314.72 88888.00 2007-09-24 11:00:30.750 267 12522.70 73.83 55314.75 88888.00 2007-09-24 11:00:30.875 267 12522.75 73.83 55314.75 88888.00 2007-09-24 11:00:31.000 267 12522.73 73.75 55314.70 88888.00 2007-09-24 11:00:31.125 267 12522.73 73.75 55314.75 88888.00 2007-09-24 11:00:31.250 267 12522.75 73.75 55314.78 88888.00 2007-09-24 11:00:31.375 267 12522.70 73.72 55314.75 88888.00 2007-09-24 11:00:31.500 267 12522.70 73.70 55314.70 88888.00 2007-09-24 11:00:31.625 267 12522.77 73.72 55314.68 88888.00 2007-09-24 11:00:31.750 267 12522.80 73.72 55314.65 88888.00 2007-09-24 11:00:31.875 267 12522.88 73.75 55314.65 88888.00 2007-09-24 11:00:32.000 267 12522.92 73.70 55314.65 88888.00 2007-09-24 11:00:32.125 267 12522.92 73.70 55314.70 88888.00 2007-09-24 11:00:32.250 267 12522.83 73.70 55314.68 88888.00 2007-09-24 11:00:32.375 267 12522.88 73.72 55314.68 88888.00 2007-09-24 11:00:32.500 267 12522.98 73.78 55314.70 88888.00 2007-09-24 11:00:32.625 267 12522.95 73.80 55314.70 88888.00 2007-09-24 11:00:32.750 267 12522.95 73.80 55314.75 88888.00 2007-09-24 11:00:32.875 267 12522.90 73.80 55314.72 88888.00 2007-09-24 11:00:33.000 267 12522.90 73.83 55314.70 88888.00 2007-09-24 11:00:33.125 267 12522.90 73.83 55314.70 88888.00 2007-09-24 11:00:33.250 267 12522.98 73.75 55314.70 88888.00 2007-09-24 11:00:33.375 267 12523.00 73.78 55314.68 88888.00 2007-09-24 11:00:33.500 267 12523.02 73.75 55314.72 88888.00 2007-09-24 11:00:33.625 267 12522.98 73.75 55314.68 88888.00 2007-09-24 11:00:33.750 267 12523.05 73.80 55314.72 88888.00 2007-09-24 11:00:33.875 267 12523.20 73.85 55314.72 88888.00 2007-09-24 11:00:34.000 267 12523.20 73.85 55314.72 88888.00 2007-09-24 11:00:34.125 267 12523.23 73.80 55314.72 88888.00 2007-09-24 11:00:34.250 267 12523.20 73.85 55314.72 88888.00 2007-09-24 11:00:34.375 267 12523.23 73.85 55314.70 88888.00 2007-09-24 11:00:34.500 267 12523.25 73.80 55314.70 88888.00 2007-09-24 11:00:34.625 267 12523.25 73.75 55314.72 88888.00 2007-09-24 11:00:34.750 267 12523.25 73.85 55314.72 88888.00 2007-09-24 11:00:34.875 267 12523.23 73.85 55314.72 88888.00 2007-09-24 11:00:35.000 267 12523.23 73.78 55314.72 88888.00 2007-09-24 11:00:35.125 267 12523.23 73.78 55314.75 88888.00 2007-09-24 11:00:35.250 267 12523.20 73.75 55314.75 88888.00 2007-09-24 11:00:35.375 267 12523.27 73.80 55314.75 88888.00 2007-09-24 11:00:35.500 267 12523.23 73.80 55314.75 88888.00 2007-09-24 11:00:35.625 267 12523.20 73.80 55314.70 88888.00 2007-09-24 11:00:35.750 267 12523.33 73.78 55314.68 88888.00 2007-09-24 11:00:35.875 267 12523.38 73.78 55314.65 88888.00 2007-09-24 11:00:36.000 267 12523.42 73.85 55314.68 88888.00 2007-09-24 11:00:36.125 267 12523.40 73.88 55314.70 88888.00 2007-09-24 11:00:36.250 267 12523.38 73.85 55314.72 88888.00 2007-09-24 11:00:36.375 267 12523.50 73.83 55314.75 88888.00 2007-09-24 11:00:36.500 267 12523.55 73.83 55314.72 88888.00 2007-09-24 11:00:36.625 267 12523.50 73.83 55314.70 88888.00 2007-09-24 11:00:36.750 267 12523.50 73.83 55314.70 88888.00 2007-09-24 11:00:36.875 267 12523.52 73.83 55314.70 88888.00 2007-09-24 11:00:37.000 267 12523.58 73.83 55314.70 88888.00 2007-09-24 11:00:37.125 267 12523.62 73.88 55314.72 88888.00 2007-09-24 11:00:37.250 267 12523.62 73.83 55314.68 88888.00 2007-09-24 11:00:37.375 267 12523.62 73.80 55314.68 88888.00 2007-09-24 11:00:37.500 267 12523.55 73.75 55314.62 88888.00 2007-09-24 11:00:37.625 267 12523.52 73.78 55314.65 88888.00 2007-09-24 11:00:37.750 267 12523.58 73.85 55314.68 88888.00 2007-09-24 11:00:37.875 267 12523.62 73.85 55314.65 88888.00 2007-09-24 11:00:38.000 267 12523.62 73.83 55314.65 88888.00 2007-09-24 11:00:38.125 267 12523.58 73.83 55314.68 88888.00 2007-09-24 11:00:38.250 267 12523.52 73.83 55314.70 88888.00 2007-09-24 11:00:38.375 267 12523.58 73.80 55314.70 88888.00 2007-09-24 11:00:38.500 267 12523.52 73.83 55314.68 88888.00 2007-09-24 11:00:38.625 267 12523.60 73.85 55314.65 88888.00 2007-09-24 11:00:38.750 267 12523.67 73.83 55314.68 88888.00 2007-09-24 11:00:38.875 267 12523.67 73.83 55314.68 88888.00 2007-09-24 11:00:39.000 267 12523.73 73.85 55314.68 88888.00 2007-09-24 11:00:39.125 267 12523.80 73.88 55314.65 88888.00 2007-09-24 11:00:39.250 267 12523.88 73.90 55314.68 88888.00 2007-09-24 11:00:39.375 267 12523.85 73.88 55314.68 88888.00 2007-09-24 11:00:39.500 267 12523.77 73.85 55314.65 88888.00 2007-09-24 11:00:39.625 267 12523.75 73.90 55314.70 88888.00 2007-09-24 11:00:39.750 267 12523.80 73.92 55314.72 88888.00 2007-09-24 11:00:39.875 267 12523.73 73.90 55314.75 88888.00 2007-09-24 11:00:40.000 267 12523.70 73.85 55314.70 88888.00 2007-09-24 11:00:40.125 267 12523.80 73.88 55314.70 88888.00 2007-09-24 11:00:40.250 267 12523.88 73.95 55314.72 88888.00 2007-09-24 11:00:40.375 267 12523.92 73.92 55314.70 88888.00 2007-09-24 11:00:40.500 267 12523.92 73.92 55314.68 88888.00 2007-09-24 11:00:40.625 267 12523.90 73.92 55314.70 88888.00 2007-09-24 11:00:40.750 267 12523.88 73.95 55314.72 88888.00 2007-09-24 11:00:40.875 267 12523.95 73.95 55314.75 88888.00 2007-09-24 11:00:41.000 267 12523.98 73.95 55314.75 88888.00 2007-09-24 11:00:41.125 267 12523.92 73.90 55314.72 88888.00 2007-09-24 11:00:41.250 267 12523.85 73.90 55314.72 88888.00 2007-09-24 11:00:41.375 267 12523.95 73.95 55314.70 88888.00 2007-09-24 11:00:41.500 267 12523.95 73.95 55314.75 88888.00 2007-09-24 11:00:41.625 267 12523.90 73.88 55314.72 88888.00 2007-09-24 11:00:41.750 267 12523.83 73.88 55314.75 88888.00 2007-09-24 11:00:41.875 267 12523.85 73.95 55314.75 88888.00 2007-09-24 11:00:42.000 267 12523.90 73.97 55314.75 88888.00 2007-09-24 11:00:42.125 267 12523.92 73.92 55314.78 88888.00 2007-09-24 11:00:42.250 267 12523.88 73.88 55314.75 88888.00 2007-09-24 11:00:42.375 267 12523.90 73.90 55314.75 88888.00 2007-09-24 11:00:42.500 267 12523.92 73.88 55314.75 88888.00 2007-09-24 11:00:42.625 267 12523.92 73.92 55314.78 88888.00 2007-09-24 11:00:42.750 267 12523.92 73.97 55314.78 88888.00 2007-09-24 11:00:42.875 267 12523.92 73.97 55314.75 88888.00 2007-09-24 11:00:43.000 267 12523.92 73.97 55314.72 88888.00 2007-09-24 11:00:43.125 267 12523.88 73.95 55314.72 88888.00 2007-09-24 11:00:43.250 267 12523.83 73.95 55314.72 88888.00 2007-09-24 11:00:43.375 267 12523.88 74.00 55314.72 88888.00 2007-09-24 11:00:43.500 267 12523.83 74.03 55314.75 88888.00 2007-09-24 11:00:43.625 267 12523.83 73.97 55314.78 88888.00 2007-09-24 11:00:43.750 267 12523.88 74.00 55314.78 88888.00 2007-09-24 11:00:43.875 267 12523.98 74.00 55314.80 88888.00 2007-09-24 11:00:44.000 267 12523.92 73.97 55314.78 88888.00 2007-09-24 11:00:44.125 267 12523.75 73.92 55314.75 88888.00 2007-09-24 11:00:44.250 267 12523.67 73.88 55314.78 88888.00 2007-09-24 11:00:44.375 267 12523.80 73.90 55314.80 88888.00 2007-09-24 11:00:44.500 267 12523.80 73.95 55314.80 88888.00 2007-09-24 11:00:44.625 267 12523.83 73.95 55314.80 88888.00 2007-09-24 11:00:44.750 267 12523.83 73.95 55314.80 88888.00 2007-09-24 11:00:44.875 267 12523.83 73.97 55314.80 88888.00 2007-09-24 11:00:45.000 267 12523.75 73.97 55314.80 88888.00 2007-09-24 11:00:45.125 267 12523.70 73.97 55314.82 88888.00 2007-09-24 11:00:45.250 267 12523.67 74.00 55314.80 88888.00 2007-09-24 11:00:45.375 267 12523.73 74.00 55314.82 88888.00 2007-09-24 11:00:45.500 267 12523.75 74.05 55314.80 88888.00 2007-09-24 11:00:45.625 267 12523.77 74.00 55314.78 88888.00 2007-09-24 11:00:45.750 267 12523.73 74.00 55314.80 88888.00 2007-09-24 11:00:45.875 267 12523.75 74.03 55314.82 88888.00 2007-09-24 11:00:46.000 267 12523.75 74.03 55314.78 88888.00 2007-09-24 11:00:46.125 267 12523.65 74.00 55314.75 88888.00 2007-09-24 11:00:46.250 267 12523.62 74.03 55314.82 88888.00 2007-09-24 11:00:46.375 267 12523.67 74.05 55314.80 88888.00 2007-09-24 11:00:46.500 267 12523.65 74.03 55314.82 88888.00 2007-09-24 11:00:46.625 267 12523.73 74.03 55314.85 88888.00 2007-09-24 11:00:46.750 267 12523.73 74.08 55314.88 88888.00 2007-09-24 11:00:46.875 267 12523.62 74.10 55314.85 88888.00 2007-09-24 11:00:47.000 267 12523.62 74.05 55314.88 88888.00 2007-09-24 11:00:47.125 267 12523.70 74.00 55314.90 88888.00 2007-09-24 11:00:47.250 267 12523.77 74.03 55314.90 88888.00 2007-09-24 11:00:47.375 267 12523.77 74.05 55314.90 88888.00 2007-09-24 11:00:47.500 267 12523.73 74.10 55314.88 88888.00 2007-09-24 11:00:47.625 267 12523.65 74.08 55314.85 88888.00 2007-09-24 11:00:47.750 267 12523.60 74.08 55314.88 88888.00 2007-09-24 11:00:47.875 267 12523.65 74.08 55314.93 88888.00 2007-09-24 11:00:48.000 267 12523.67 74.12 55314.93 88888.00 2007-09-24 11:00:48.125 267 12523.67 74.12 55314.95 88888.00 2007-09-24 11:00:48.250 267 12523.62 74.05 55314.88 88888.00 2007-09-24 11:00:48.375 267 12523.65 74.05 55314.90 88888.00 2007-09-24 11:00:48.500 267 12523.67 74.08 55314.93 88888.00 2007-09-24 11:00:48.625 267 12523.73 74.17 55314.93 88888.00 2007-09-24 11:00:48.750 267 12523.75 74.17 55314.95 88888.00 2007-09-24 11:00:48.875 267 12523.75 74.08 55314.95 88888.00 2007-09-24 11:00:49.000 267 12523.75 74.08 55314.95 88888.00 2007-09-24 11:00:49.125 267 12523.67 74.08 55314.95 88888.00 2007-09-24 11:00:49.250 267 12523.52 74.10 55314.95 88888.00 2007-09-24 11:00:49.375 267 12523.50 74.12 55314.97 88888.00 2007-09-24 11:00:49.500 267 12523.52 74.15 55314.95 88888.00 2007-09-24 11:00:49.625 267 12523.58 74.10 55314.93 88888.00 2007-09-24 11:00:49.750 267 12523.55 74.10 55314.93 88888.00 2007-09-24 11:00:49.875 267 12523.52 74.20 55314.95 88888.00 2007-09-24 11:00:50.000 267 12523.55 74.20 55314.95 88888.00 2007-09-24 11:00:50.125 267 12523.55 74.15 55314.93 88888.00 2007-09-24 11:00:50.250 267 12523.55 74.12 55314.97 88888.00 2007-09-24 11:00:50.375 267 12523.60 74.17 55314.97 88888.00 2007-09-24 11:00:50.500 267 12523.55 74.22 55315.03 88888.00 2007-09-24 11:00:50.625 267 12523.50 74.22 55315.00 88888.00 2007-09-24 11:00:50.750 267 12523.50 74.17 55315.00 88888.00 2007-09-24 11:00:50.875 267 12523.52 74.17 55315.00 88888.00 2007-09-24 11:00:51.000 267 12523.48 74.20 55315.00 88888.00 2007-09-24 11:00:51.125 267 12523.38 74.20 55315.00 88888.00 2007-09-24 11:00:51.250 267 12523.38 74.22 55315.00 88888.00 2007-09-24 11:00:51.375 267 12523.42 74.22 55315.00 88888.00 2007-09-24 11:00:51.500 267 12523.45 74.25 55315.07 88888.00 2007-09-24 11:00:51.625 267 12523.42 74.25 55315.05 88888.00 2007-09-24 11:00:51.750 267 12523.27 74.25 55315.05 88888.00 2007-09-24 11:00:51.875 267 12523.25 74.22 55315.05 88888.00 2007-09-24 11:00:52.000 267 12523.25 74.20 55315.05 88888.00 2007-09-24 11:00:52.125 267 12523.25 74.22 55315.07 88888.00 2007-09-24 11:00:52.250 267 12523.30 74.28 55315.10 88888.00 2007-09-24 11:00:52.375 267 12523.33 74.28 55315.05 88888.00 2007-09-24 11:00:52.500 267 12523.23 74.22 55315.03 88888.00 2007-09-24 11:00:52.625 267 12523.25 74.22 55315.05 88888.00 2007-09-24 11:00:52.750 267 12523.38 74.28 55315.07 88888.00 2007-09-24 11:00:52.875 267 12523.38 74.25 55315.07 88888.00 2007-09-24 11:00:53.000 267 12523.30 74.25 55315.07 88888.00 2007-09-24 11:00:53.125 267 12523.27 74.28 55315.10 88888.00 2007-09-24 11:00:53.250 267 12523.25 74.20 55315.10 88888.00 2007-09-24 11:00:53.375 267 12523.33 74.22 55315.12 88888.00 2007-09-24 11:00:53.500 267 12523.40 74.35 55315.18 88888.00 2007-09-24 11:00:53.625 267 12523.38 74.28 55315.15 88888.00 2007-09-24 11:00:53.750 267 12523.30 74.25 55315.15 88888.00 2007-09-24 11:00:53.875 267 12523.25 74.28 55315.12 88888.00 2007-09-24 11:00:54.000 267 12523.23 74.30 55315.10 88888.00 2007-09-24 11:00:54.125 267 12523.17 74.33 55315.12 88888.00 2007-09-24 11:00:54.250 267 12523.10 74.28 55315.15 88888.00 2007-09-24 11:00:54.375 267 12523.15 74.30 55315.10 88888.00 2007-09-24 11:00:54.500 267 12523.17 74.30 55315.12 88888.00 2007-09-24 11:00:54.625 267 12523.10 74.25 55315.12 88888.00 2007-09-24 11:00:54.750 267 12523.10 74.33 55315.15 88888.00 2007-09-24 11:00:54.875 267 12523.10 74.35 55315.18 88888.00 2007-09-24 11:00:55.000 267 12523.05 74.30 55315.18 88888.00 2007-09-24 11:00:55.125 267 12523.02 74.28 55315.18 88888.00 2007-09-24 11:00:55.250 267 12522.95 74.33 55315.18 88888.00 2007-09-24 11:00:55.375 267 12522.92 74.33 55315.18 88888.00 2007-09-24 11:00:55.500 267 12522.90 74.28 55315.18 88888.00 2007-09-24 11:00:55.625 267 12522.95 74.28 55315.20 88888.00 2007-09-24 11:00:55.750 267 12522.98 74.30 55315.20 88888.00 2007-09-24 11:00:55.875 267 12522.92 74.35 55315.18 88888.00 2007-09-24 11:00:56.000 267 12522.98 74.38 55315.20 88888.00 2007-09-24 11:00:56.125 267 12522.88 74.38 55315.22 88888.00 2007-09-24 11:00:56.250 267 12522.88 74.35 55315.22 88888.00 2007-09-24 11:00:56.375 267 12522.88 74.35 55315.20 88888.00 2007-09-24 11:00:56.500 267 12522.85 74.38 55315.20 88888.00 2007-09-24 11:00:56.625 267 12522.83 74.38 55315.20 88888.00 2007-09-24 11:00:56.750 267 12522.85 74.42 55315.25 88888.00 2007-09-24 11:00:56.875 267 12522.88 74.45 55315.28 88888.00 2007-09-24 11:00:57.000 267 12522.83 74.35 55315.22 88888.00 2007-09-24 11:00:57.125 267 12522.83 74.33 55315.22 88888.00 2007-09-24 11:00:57.250 267 12522.88 74.38 55315.25 88888.00 2007-09-24 11:00:57.375 267 12522.90 74.42 55315.25 88888.00 2007-09-24 11:00:57.500 267 12522.85 74.42 55315.25 88888.00 2007-09-24 11:00:57.625 267 12522.77 74.40 55315.20 88888.00 2007-09-24 11:00:57.750 267 12522.73 74.35 55315.25 88888.00 2007-09-24 11:00:57.875 267 12522.73 74.30 55315.25 88888.00 2007-09-24 11:00:58.000 267 12522.73 74.28 55315.22 88888.00 2007-09-24 11:00:58.125 267 12522.73 74.38 55315.25 88888.00 2007-09-24 11:00:58.250 267 12522.62 74.40 55315.28 88888.00 2007-09-24 11:00:58.375 267 12522.62 74.38 55315.22 88888.00 2007-09-24 11:00:58.500 267 12522.60 74.33 55315.22 88888.00 2007-09-24 11:00:58.625 267 12522.70 74.38 55315.28 88888.00 2007-09-24 11:00:58.750 267 12522.73 74.45 55315.28 88888.00 2007-09-24 11:00:58.875 267 12522.67 74.42 55315.28 88888.00 2007-09-24 11:00:59.000 267 12522.62 74.40 55315.25 88888.00 2007-09-24 11:00:59.125 267 12522.65 74.40 55315.28 88888.00 2007-09-24 11:00:59.250 267 12522.67 74.40 55315.28 88888.00 2007-09-24 11:00:59.375 267 12522.73 74.40 55315.28 88888.00 2007-09-24 11:00:59.500 267 12522.70 74.45 55315.30 88888.00 2007-09-24 11:00:59.625 267 12522.73 74.40 55315.28 88888.00 2007-09-24 11:00:59.750 267 12522.75 74.35 55315.28 88888.00 2007-09-24 11:00:59.875 267 12522.67 74.35 55315.28 88888.00 2007-09-24 11:01:00.000 267 12522.70 74.38 55315.30 88888.00 2007-09-24 11:01:00.125 267 12522.75 74.45 55315.30 88888.00 2007-09-24 11:01:00.250 267 12522.65 74.38 55315.28 88888.00 2007-09-24 11:01:00.375 267 12522.65 74.38 55315.28 88888.00 2007-09-24 11:01:00.500 267 12522.58 74.38 55315.28 88888.00 2007-09-24 11:01:00.625 267 12522.62 74.40 55315.30 88888.00 2007-09-24 11:01:00.750 267 12522.70 74.40 55315.28 88888.00 2007-09-24 11:01:00.875 267 12522.67 74.38 55315.28 88888.00 2007-09-24 11:01:01.000 267 12522.62 74.40 55315.25 88888.00 2007-09-24 11:01:01.125 267 12522.55 74.40 55315.30 88888.00 2007-09-24 11:01:01.250 267 12522.50 74.38 55315.30 88888.00 2007-09-24 11:01:01.375 267 12522.55 74.35 55315.28 88888.00 2007-09-24 11:01:01.500 267 12522.52 74.38 55315.28 88888.00 2007-09-24 11:01:01.625 267 12522.48 74.40 55315.30 88888.00 2007-09-24 11:01:01.750 267 12522.45 74.38 55315.30 88888.00 2007-09-24 11:01:01.875 267 12522.48 74.42 55315.35 88888.00 2007-09-24 11:01:02.000 267 12522.48 74.40 55315.32 88888.00 2007-09-24 11:01:02.125 267 12522.48 74.40 55315.35 88888.00 2007-09-24 11:01:02.250 267 12522.45 74.40 55315.32 88888.00 2007-09-24 11:01:02.375 267 12522.48 74.42 55315.32 88888.00 2007-09-24 11:01:02.500 267 12522.45 74.42 55315.32 88888.00 2007-09-24 11:01:02.625 267 12522.40 74.40 55315.32 88888.00 2007-09-24 11:01:02.750 267 12522.40 74.35 55315.32 88888.00 2007-09-24 11:01:02.875 267 12522.35 74.38 55315.32 88888.00 2007-09-24 11:01:03.000 267 12522.38 74.38 55315.38 88888.00 2007-09-24 11:01:03.125 267 12522.42 74.40 55315.40 88888.00 2007-09-24 11:01:03.250 267 12522.40 74.38 55315.40 88888.00 2007-09-24 11:01:03.375 267 12522.38 74.42 55315.40 88888.00 2007-09-24 11:01:03.500 267 12522.40 74.40 55315.43 88888.00 2007-09-24 11:01:03.625 267 12522.40 74.38 55315.40 88888.00 2007-09-24 11:01:03.750 267 12522.38 74.35 55315.35 88888.00 2007-09-24 11:01:03.875 267 12522.27 74.35 55315.32 88888.00 2007-09-24 11:01:04.000 267 12522.23 74.33 55315.30 88888.00 2007-09-24 11:01:04.125 267 12522.23 74.35 55315.35 88888.00 2007-09-24 11:01:04.250 267 12522.25 74.33 55315.35 88888.00 2007-09-24 11:01:04.375 267 12522.27 74.33 55315.35 88888.00 2007-09-24 11:01:04.500 267 12522.30 74.38 55315.38 88888.00 2007-09-24 11:01:04.625 267 12522.25 74.40 55315.38 88888.00 2007-09-24 11:01:04.750 267 12522.23 74.38 55315.40 88888.00 2007-09-24 11:01:04.875 267 12522.25 74.33 55315.38 88888.00 2007-09-24 11:01:05.000 267 12522.20 74.28 55315.38 88888.00 2007-09-24 11:01:05.125 267 12522.17 74.28 55315.40 88888.00 2007-09-24 11:01:05.250 267 12522.20 74.35 55315.38 88888.00 2007-09-24 11:01:05.375 267 12522.27 74.38 55315.40 88888.00 2007-09-24 11:01:05.500 267 12522.23 74.35 55315.40 88888.00 2007-09-24 11:01:05.625 267 12522.12 74.30 55315.35 88888.00 2007-09-24 11:01:05.750 267 12522.12 74.25 55315.38 88888.00 2007-09-24 11:01:05.875 267 12522.17 74.30 55315.40 88888.00 2007-09-24 11:01:06.000 267 12522.15 74.35 55315.38 88888.00 2007-09-24 11:01:06.125 267 12522.12 74.38 55315.43 88888.00 2007-09-24 11:01:06.250 267 12522.10 74.30 55315.40 88888.00 2007-09-24 11:01:06.375 267 12522.05 74.25 55315.38 88888.00 2007-09-24 11:01:06.500 267 12522.08 74.28 55315.43 88888.00 2007-09-24 11:01:06.625 267 12522.05 74.33 55315.47 88888.00 2007-09-24 11:01:06.750 267 12522.00 74.28 55315.45 88888.00 2007-09-24 11:01:06.875 267 12522.02 74.22 55315.45 88888.00 2007-09-24 11:01:07.000 267 12521.95 74.20 55315.43 88888.00 2007-09-24 11:01:07.125 267 12522.00 74.25 55315.45 88888.00 2007-09-24 11:01:07.250 267 12522.05 74.22 55315.43 88888.00 2007-09-24 11:01:07.375 267 12522.10 74.25 55315.43 88888.00 2007-09-24 11:01:07.500 267 12522.08 74.22 55315.45 88888.00 2007-09-24 11:01:07.625 267 12522.08 74.25 55315.40 88888.00 2007-09-24 11:01:07.750 267 12522.00 74.20 55315.40 88888.00 2007-09-24 11:01:07.875 267 12521.98 74.20 55315.43 88888.00 2007-09-24 11:01:08.000 267 12521.92 74.15 55315.45 88888.00 2007-09-24 11:01:08.125 267 12521.85 74.17 55315.43 88888.00 2007-09-24 11:01:08.250 267 12521.85 74.20 55315.43 88888.00 2007-09-24 11:01:08.375 267 12521.88 74.22 55315.40 88888.00 2007-09-24 11:01:08.500 267 12521.90 74.28 55315.45 88888.00 2007-09-24 11:01:08.625 267 12521.92 74.22 55315.50 88888.00 2007-09-24 11:01:08.750 267 12521.90 74.17 55315.50 88888.00 2007-09-24 11:01:08.875 267 12521.85 74.22 55315.47 88888.00 2007-09-24 11:01:09.000 267 12521.83 74.20 55315.45 88888.00 2007-09-24 11:01:09.125 267 12521.80 74.12 55315.47 88888.00 2007-09-24 11:01:09.250 267 12521.77 74.10 55315.47 88888.00 2007-09-24 11:01:09.375 267 12521.85 74.15 55315.50 88888.00 2007-09-24 11:01:09.500 267 12521.85 74.12 55315.45 88888.00 2007-09-24 11:01:09.625 267 12521.77 74.12 55315.43 88888.00 2007-09-24 11:01:09.750 267 12521.77 74.15 55315.47 88888.00 2007-09-24 11:01:09.875 267 12521.88 74.17 55315.50 88888.00 2007-09-24 11:01:10.000 267 12521.88 74.17 55315.45 88888.00 2007-09-24 11:01:10.125 267 12521.73 74.10 55315.43 88888.00 2007-09-24 11:01:10.250 267 12521.62 74.05 55315.47 88888.00 2007-09-24 11:01:10.375 267 12521.65 74.03 55315.50 88888.00 2007-09-24 11:01:10.500 267 12521.67 74.08 55315.47 88888.00 2007-09-24 11:01:10.625 267 12521.75 74.17 55315.50 88888.00 2007-09-24 11:01:10.750 267 12521.80 74.17 55315.53 88888.00 2007-09-24 11:01:10.875 267 12521.73 74.10 55315.47 88888.00 2007-09-24 11:01:11.000 267 12521.65 74.08 55315.50 88888.00 2007-09-24 11:01:11.125 267 12521.65 74.08 55315.50 88888.00 2007-09-24 11:01:11.250 267 12521.65 74.08 55315.50 88888.00 2007-09-24 11:01:11.375 267 12521.67 74.05 55315.53 88888.00 2007-09-24 11:01:11.500 267 12521.62 74.05 55315.50 88888.00 2007-09-24 11:01:11.625 267 12521.58 74.03 55315.47 88888.00 2007-09-24 11:01:11.750 267 12521.60 74.03 55315.50 88888.00 2007-09-24 11:01:11.875 267 12521.55 74.05 55315.50 88888.00 2007-09-24 11:01:12.000 267 12521.58 74.10 55315.53 88888.00 2007-09-24 11:01:12.125 267 12521.62 74.10 55315.53 88888.00 2007-09-24 11:01:12.250 267 12521.58 74.05 55315.55 88888.00 2007-09-24 11:01:12.375 267 12521.58 74.05 55315.53 88888.00 2007-09-24 11:01:12.500 267 12521.55 74.08 55315.50 88888.00 2007-09-24 11:01:12.625 267 12521.55 74.08 55315.55 88888.00 2007-09-24 11:01:12.750 267 12521.58 74.05 55315.53 88888.00 2007-09-24 11:01:12.875 267 12521.58 74.05 55315.50 88888.00 2007-09-24 11:01:13.000 267 12521.52 74.08 55315.50 88888.00 2007-09-24 11:01:13.125 267 12521.52 74.08 55315.53 88888.00 2007-09-24 11:01:13.250 267 12521.48 74.10 55315.57 88888.00 2007-09-24 11:01:13.375 267 12521.55 74.08 55315.57 88888.00 2007-09-24 11:01:13.500 267 12521.45 74.03 55315.55 88888.00 2007-09-24 11:01:13.625 267 12521.45 74.03 55315.57 88888.00 2007-09-24 11:01:13.750 267 12521.52 74.08 55315.60 88888.00 2007-09-24 11:01:13.875 267 12521.55 74.05 55315.60 88888.00 2007-09-24 11:01:14.000 267 12521.52 74.03 55315.57 88888.00 2007-09-24 11:01:14.125 267 12521.48 74.08 55315.57 88888.00 2007-09-24 11:01:14.250 267 12521.50 74.08 55315.57 88888.00 2007-09-24 11:01:14.375 267 12521.55 74.12 55315.62 88888.00 2007-09-24 11:01:14.500 267 12521.55 74.10 55315.62 88888.00 2007-09-24 11:01:14.625 267 12521.45 74.05 55315.60 88888.00 2007-09-24 11:01:14.750 267 12521.42 73.95 55315.57 88888.00 2007-09-24 11:01:14.875 267 12521.48 73.97 55315.57 88888.00 2007-09-24 11:01:15.000 267 12521.50 74.00 55315.55 88888.00 2007-09-24 11:01:15.125 267 12521.52 74.00 55315.55 88888.00 2007-09-24 11:01:15.250 267 12521.48 73.97 55315.60 88888.00 2007-09-24 11:01:15.375 267 12521.45 73.97 55315.60 88888.00 2007-09-24 11:01:15.500 267 12521.40 73.95 55315.57 88888.00 2007-09-24 11:01:15.625 267 12521.40 73.95 55315.57 88888.00 2007-09-24 11:01:15.750 267 12521.45 73.97 55315.60 88888.00 2007-09-24 11:01:15.875 267 12521.45 73.97 55315.57 88888.00 2007-09-24 11:01:16.000 267 12521.33 73.88 55315.55 88888.00 2007-09-24 11:01:16.125 267 12521.27 73.90 55315.53 88888.00 2007-09-24 11:01:16.250 267 12521.30 73.95 55315.57 88888.00 2007-09-24 11:01:16.375 267 12521.40 73.92 55315.60 88888.00 2007-09-24 11:01:16.500 267 12521.42 73.88 55315.57 88888.00 2007-09-24 11:01:16.625 267 12521.42 73.88 55315.55 88888.00 2007-09-24 11:01:16.750 267 12521.45 73.88 55315.53 88888.00 2007-09-24 11:01:16.875 267 12521.35 73.95 55315.55 88888.00 2007-09-24 11:01:17.000 267 12521.27 73.97 55315.57 88888.00 2007-09-24 11:01:17.125 267 12521.25 73.92 55315.60 88888.00 2007-09-24 11:01:17.250 267 12521.20 73.92 55315.57 88888.00 2007-09-24 11:01:17.375 267 12521.27 73.95 55315.57 88888.00 2007-09-24 11:01:17.500 267 12521.25 73.97 55315.60 88888.00 2007-09-24 11:01:17.625 267 12521.23 73.97 55315.57 88888.00 2007-09-24 11:01:17.750 267 12521.17 73.92 55315.55 88888.00 2007-09-24 11:01:17.875 267 12521.17 73.90 55315.60 88888.00 2007-09-24 11:01:18.000 267 12521.20 73.90 55315.57 88888.00 2007-09-24 11:01:18.125 267 12521.12 73.90 55315.57 88888.00 2007-09-24 11:01:18.250 267 12521.10 73.90 55315.55 88888.00 2007-09-24 11:01:18.375 267 12521.15 73.97 55315.57 88888.00 2007-09-24 11:01:18.500 267 12521.23 74.00 55315.57 88888.00 2007-09-24 11:01:18.625 267 12521.23 73.97 55315.60 88888.00 2007-09-24 11:01:18.750 267 12521.15 73.88 55315.57 88888.00 2007-09-24 11:01:18.875 267 12521.15 73.88 55315.57 88888.00 2007-09-24 11:01:19.000 267 12521.23 73.88 55315.57 88888.00 2007-09-24 11:01:19.125 267 12521.23 73.88 55315.55 88888.00 2007-09-24 11:01:19.250 267 12521.12 73.90 55315.57 88888.00 2007-09-24 11:01:19.375 267 12521.05 73.90 55315.55 88888.00 2007-09-24 11:01:19.500 267 12520.98 73.85 55315.60 88888.00 2007-09-24 11:01:19.625 267 12521.02 73.90 55315.62 88888.00 2007-09-24 11:01:19.750 267 12520.98 73.85 55315.65 88888.00 2007-09-24 11:01:19.875 267 12520.92 73.85 55315.65 88888.00 2007-09-24 11:01:20.000 267 12521.00 73.88 55315.68 88888.00 2007-09-24 11:01:20.125 267 12521.00 73.90 55315.70 88888.00 2007-09-24 11:01:20.250 267 12521.00 73.88 55315.68 88888.00 2007-09-24 11:01:20.375 267 12521.02 73.85 55315.62 88888.00 2007-09-24 11:01:20.500 267 12521.00 73.85 55315.60 88888.00 2007-09-24 11:01:20.625 267 12520.98 73.85 55315.62 88888.00 2007-09-24 11:01:20.750 267 12520.92 73.85 55315.62 88888.00 2007-09-24 11:01:20.875 267 12520.85 73.83 55315.60 88888.00 2007-09-24 11:01:21.000 267 12520.80 73.85 55315.62 88888.00 2007-09-24 11:01:21.125 267 12520.83 73.85 55315.62 88888.00 2007-09-24 11:01:21.250 267 12520.77 73.80 55315.60 88888.00 2007-09-24 11:01:21.375 267 12520.85 73.80 55315.60 88888.00 2007-09-24 11:01:21.500 267 12520.90 73.83 55315.62 88888.00 2007-09-24 11:01:21.625 267 12520.92 73.85 55315.65 88888.00 2007-09-24 11:01:21.750 267 12520.95 73.88 55315.68 88888.00 2007-09-24 11:01:21.875 267 12520.90 73.88 55315.65 88888.00 2007-09-24 11:01:22.000 267 12520.90 73.90 55315.62 88888.00 2007-09-24 11:01:22.125 267 12520.90 73.78 55315.62 88888.00 2007-09-24 11:01:22.250 267 12520.77 73.72 55315.65 88888.00 2007-09-24 11:01:22.375 267 12520.75 73.83 55315.68 88888.00 2007-09-24 11:01:22.500 267 12520.75 73.85 55315.68 88888.00 2007-09-24 11:01:22.625 267 12520.77 73.83 55315.65 88888.00 2007-09-24 11:01:22.750 267 12520.85 73.83 55315.68 88888.00 2007-09-24 11:01:22.875 267 12520.88 73.80 55315.65 88888.00 2007-09-24 11:01:23.000 267 12520.88 73.83 55315.65 88888.00 2007-09-24 11:01:23.125 267 12520.88 73.78 55315.70 88888.00 2007-09-24 11:01:23.250 267 12520.80 73.75 55315.70 88888.00 2007-09-24 11:01:23.375 267 12520.75 73.85 55315.70 88888.00 2007-09-24 11:01:23.500 267 12520.80 73.90 55315.70 88888.00 2007-09-24 11:01:23.625 267 12520.75 73.85 55315.68 88888.00 2007-09-24 11:01:23.750 267 12520.65 73.78 55315.65 88888.00 2007-09-24 11:01:23.875 267 12520.60 73.78 55315.65 88888.00 2007-09-24 11:01:24.000 267 12520.67 73.80 55315.65 88888.00 2007-09-24 11:01:24.125 267 12520.67 73.83 55315.68 88888.00 2007-09-24 11:01:24.250 267 12520.58 73.80 55315.70 88888.00 2007-09-24 11:01:24.375 267 12520.50 73.75 55315.65 88888.00 2007-09-24 11:01:24.500 267 12520.52 73.80 55315.68 88888.00 2007-09-24 11:01:24.625 267 12520.62 73.83 55315.68 88888.00 2007-09-24 11:01:24.750 267 12520.60 73.85 55315.70 88888.00 2007-09-24 11:01:24.875 267 12520.52 73.80 55315.70 88888.00 2007-09-24 11:01:25.000 267 12520.48 73.72 55315.68 88888.00 2007-09-24 11:01:25.125 267 12520.50 73.72 55315.65 88888.00 2007-09-24 11:01:25.250 267 12520.48 73.75 55315.65 88888.00 2007-09-24 11:01:25.375 267 12520.42 73.78 55315.65 88888.00 2007-09-24 11:01:25.500 267 12520.40 73.78 55315.68 88888.00 2007-09-24 11:01:25.625 267 12520.50 73.80 55315.70 88888.00 2007-09-24 11:01:25.750 267 12520.60 73.80 55315.68 88888.00 2007-09-24 11:01:25.875 267 12520.62 73.78 55315.68 88888.00 2007-09-24 11:01:26.000 267 12520.58 73.75 55315.68 88888.00 2007-09-24 11:01:26.125 267 12520.52 73.72 55315.70 88888.00 2007-09-24 11:01:26.250 267 12520.45 73.78 55315.70 88888.00 2007-09-24 11:01:26.375 267 12520.42 73.78 55315.68 88888.00 2007-09-24 11:01:26.500 267 12520.48 73.80 55315.68 88888.00 2007-09-24 11:01:26.625 267 12520.55 73.83 55315.65 88888.00 2007-09-24 11:01:26.750 267 12520.45 73.75 55315.62 88888.00 2007-09-24 11:01:26.875 267 12520.38 73.72 55315.62 88888.00 2007-09-24 11:01:27.000 267 12520.45 73.75 55315.70 88888.00 2007-09-24 11:01:27.125 267 12520.50 73.83 55315.72 88888.00 2007-09-24 11:01:27.250 267 12520.42 73.80 55315.72 88888.00 2007-09-24 11:01:27.375 267 12520.42 73.75 55315.68 88888.00 2007-09-24 11:01:27.500 267 12520.55 73.75 55315.68 88888.00 2007-09-24 11:01:27.625 267 12520.58 73.72 55315.72 88888.00 2007-09-24 11:01:27.750 267 12520.48 73.70 55315.70 88888.00 2007-09-24 11:01:27.875 267 12520.45 73.72 55315.68 88888.00 2007-09-24 11:01:28.000 267 12520.42 73.70 55315.65 88888.00 2007-09-24 11:01:28.125 267 12520.42 73.72 55315.62 88888.00 2007-09-24 11:01:28.250 267 12520.40 73.72 55315.62 88888.00 2007-09-24 11:01:28.375 267 12520.42 73.67 55315.62 88888.00 2007-09-24 11:01:28.500 267 12520.40 73.62 55315.60 88888.00 2007-09-24 11:01:28.625 267 12520.40 73.72 55315.62 88888.00 2007-09-24 11:01:28.750 267 12520.35 73.70 55315.62 88888.00 2007-09-24 11:01:28.875 267 12520.33 73.67 55315.65 88888.00 2007-09-24 11:01:29.000 267 12520.25 73.67 55315.62 88888.00 2007-09-24 11:01:29.125 267 12520.25 73.62 55315.62 88888.00 2007-09-24 11:01:29.250 267 12520.25 73.62 55315.65 88888.00 2007-09-24 11:01:29.375 267 12520.25 73.67 55315.68 88888.00 2007-09-24 11:01:29.500 267 12520.30 73.67 55315.70 88888.00 2007-09-24 11:01:29.625 267 12520.27 73.65 55315.68 88888.00 2007-09-24 11:01:29.750 267 12520.17 73.65 55315.68 88888.00 2007-09-24 11:01:29.875 267 12520.20 73.58 55315.68 88888.00 2007-09-24 11:01:30.000 267 12520.25 73.58 55315.68 88888.00 2007-09-24 11:01:30.125 267 12520.30 73.62 55315.68 88888.00 2007-09-24 11:01:30.250 267 12520.30 73.70 55315.68 88888.00 2007-09-24 11:01:30.375 267 12520.27 73.67 55315.65 88888.00 2007-09-24 11:01:30.500 267 12520.27 73.60 55315.68 88888.00 2007-09-24 11:01:30.625 267 12520.20 73.60 55315.65 88888.00 2007-09-24 11:01:30.750 267 12520.27 73.62 55315.68 88888.00 2007-09-24 11:01:30.875 267 12520.27 73.65 55315.70 88888.00 2007-09-24 11:01:31.000 267 12520.23 73.60 55315.70 88888.00 2007-09-24 11:01:31.125 267 12520.23 73.60 55315.72 88888.00 2007-09-24 11:01:31.250 267 12520.23 73.55 55315.70 88888.00 2007-09-24 11:01:31.375 267 12520.25 73.55 55315.68 88888.00 2007-09-24 11:01:31.500 267 12520.27 73.55 55315.70 88888.00 2007-09-24 11:01:31.625 267 12520.38 73.55 55315.70 88888.00 2007-09-24 11:01:31.750 267 12520.35 73.55 55315.70 88888.00 2007-09-24 11:01:31.875 267 12520.27 73.50 55315.68 88888.00 2007-09-24 11:01:32.000 267 12520.25 73.47 55315.65 88888.00 2007-09-24 11:01:32.125 267 12520.33 73.53 55315.70 88888.00 2007-09-24 11:01:32.250 267 12520.25 73.47 55315.65 88888.00 2007-09-24 11:01:32.375 267 12520.27 73.47 55315.62 88888.00 2007-09-24 11:01:32.500 267 12520.33 73.50 55315.62 88888.00 2007-09-24 11:01:32.625 267 12520.38 73.53 55315.68 88888.00 2007-09-24 11:01:32.750 267 12520.35 73.50 55315.68 88888.00 2007-09-24 11:01:32.875 267 12520.38 73.42 55315.65 88888.00 2007-09-24 11:01:33.000 267 12520.35 73.40 55315.60 88888.00 2007-09-24 11:01:33.125 267 12520.38 73.45 55315.62 88888.00 2007-09-24 11:01:33.250 267 12520.40 73.45 55315.68 88888.00 2007-09-24 11:01:33.375 267 12520.38 73.40 55315.65 88888.00 2007-09-24 11:01:33.500 267 12520.25 73.40 55315.62 88888.00 2007-09-24 11:01:33.625 267 12520.25 73.35 55315.60 88888.00 2007-09-24 11:01:33.750 267 12520.40 73.40 55315.62 88888.00 2007-09-24 11:01:33.875 267 12520.52 73.47 55315.62 88888.00 2007-09-24 11:01:34.000 267 12520.55 73.47 55315.62 88888.00 2007-09-24 11:01:34.125 267 12520.45 73.40 55315.60 88888.00 2007-09-24 11:01:34.250 267 12520.38 73.38 55315.60 88888.00 2007-09-24 11:01:34.375 267 12520.38 73.38 55315.57 88888.00 2007-09-24 11:01:34.500 267 12520.33 73.28 55315.55 88888.00 2007-09-24 11:01:34.625 267 12520.35 73.28 55315.55 88888.00 2007-09-24 11:01:34.750 267 12520.45 73.30 55315.57 88888.00 2007-09-24 11:01:34.875 267 12520.50 73.35 55315.60 88888.00 2007-09-24 11:01:35.000 267 12520.50 73.35 55315.53 88888.00 2007-09-24 11:01:35.125 267 12520.52 73.38 55315.57 88888.00 2007-09-24 11:01:35.250 267 12520.52 73.38 55315.60 88888.00 2007-09-24 11:01:35.375 267 12520.45 73.33 55315.55 88888.00 2007-09-24 11:01:35.500 267 12520.45 73.28 55315.53 88888.00 2007-09-24 11:01:35.625 267 12520.52 73.25 55315.53 88888.00 2007-09-24 11:01:35.750 267 12520.52 73.25 55315.60 88888.00 2007-09-24 11:01:35.875 267 12520.48 73.25 55315.57 88888.00 2007-09-24 11:01:36.000 267 12520.45 73.20 55315.55 88888.00 2007-09-24 11:01:36.125 267 12520.52 73.22 55315.55 88888.00 2007-09-24 11:01:36.250 267 12520.58 73.22 55315.55 88888.00 2007-09-24 11:01:36.375 267 12520.58 73.28 55315.57 88888.00 2007-09-24 11:01:36.500 267 12520.58 73.30 55315.57 88888.00 2007-09-24 11:01:36.625 267 12520.62 73.20 55315.55 88888.00 2007-09-24 11:01:36.750 267 12520.67 73.20 55315.50 88888.00 2007-09-24 11:01:36.875 267 12520.73 73.20 55315.53 88888.00 2007-09-24 11:01:37.000 267 12520.85 73.22 55315.55 88888.00 2007-09-24 11:01:37.125 267 12520.80 73.17 55315.55 88888.00 2007-09-24 11:01:37.250 267 12520.67 73.12 55315.57 88888.00 2007-09-24 11:01:37.375 267 12520.67 73.12 55315.55 88888.00 2007-09-24 11:01:37.500 267 12520.77 73.12 55315.53 88888.00 2007-09-24 11:01:37.625 267 12520.85 73.12 55315.47 88888.00 2007-09-24 11:01:37.750 267 12520.83 73.12 55315.50 88888.00 2007-09-24 11:01:37.875 267 12520.75 73.03 55315.47 88888.00 2007-09-24 11:01:38.000 267 12520.73 72.97 55315.43 88888.00 2007-09-24 11:01:38.125 267 12520.85 73.08 55315.45 88888.00 2007-09-24 11:01:38.250 267 12520.88 73.05 55315.43 88888.00 2007-09-24 11:01:38.375 267 12520.92 73.08 55315.47 88888.00 2007-09-24 11:01:38.500 267 12520.92 73.05 55315.47 88888.00 2007-09-24 11:01:38.625 267 12520.92 73.08 55315.45 88888.00 2007-09-24 11:01:38.750 267 12520.98 73.05 55315.47 88888.00 2007-09-24 11:01:38.875 267 12521.02 73.00 55315.45 88888.00 2007-09-24 11:01:39.000 267 12521.00 73.03 55315.45 88888.00 2007-09-24 11:01:39.125 267 12521.02 73.05 55315.45 88888.00 2007-09-24 11:01:39.250 267 12521.02 73.00 55315.45 88888.00 2007-09-24 11:01:39.375 267 12521.08 72.97 55315.40 88888.00 2007-09-24 11:01:39.500 267 12521.15 72.92 55315.43 88888.00 2007-09-24 11:01:39.625 267 12521.15 72.92 55315.43 88888.00 2007-09-24 11:01:39.750 267 12521.15 73.00 55315.43 88888.00 2007-09-24 11:01:39.875 267 12521.10 72.97 55315.43 88888.00 2007-09-24 11:01:40.000 267 12521.05 72.88 55315.40 88888.00 2007-09-24 11:01:40.125 267 12521.08 72.85 55315.38 88888.00 2007-09-24 11:01:40.250 267 12521.15 72.83 55315.38 88888.00 2007-09-24 11:01:40.375 267 12521.15 72.85 55315.38 88888.00 2007-09-24 11:01:40.500 267 12521.25 72.90 55315.40 88888.00 2007-09-24 11:01:40.625 267 12521.35 72.90 55315.38 88888.00 2007-09-24 11:01:40.750 267 12521.30 72.83 55315.38 88888.00 2007-09-24 11:01:40.875 267 12521.23 72.78 55315.35 88888.00 2007-09-24 11:01:41.000 267 12521.30 72.80 55315.35 88888.00 2007-09-24 11:01:41.125 267 12521.40 72.90 55315.40 88888.00 2007-09-24 11:01:41.250 267 12521.45 72.88 55315.40 88888.00 2007-09-24 11:01:41.375 267 12521.45 72.80 55315.35 88888.00 2007-09-24 11:01:41.500 267 12521.45 72.75 55315.30 88888.00 2007-09-24 11:01:41.625 267 12521.50 72.78 55315.30 88888.00 2007-09-24 11:01:41.750 267 12521.48 72.78 55315.32 88888.00 2007-09-24 11:01:41.875 267 12521.50 72.72 55315.30 88888.00 2007-09-24 11:01:42.000 267 12521.45 72.65 55315.30 88888.00 2007-09-24 11:01:42.125 267 12521.48 72.72 55315.35 88888.00 2007-09-24 11:01:42.250 267 12521.42 72.70 55315.32 88888.00 2007-09-24 11:01:42.375 267 12521.42 72.67 55315.30 88888.00 2007-09-24 11:01:42.500 267 12521.48 72.72 55315.35 88888.00 2007-09-24 11:01:42.625 267 12521.52 72.72 55315.30 88888.00 2007-09-24 11:01:42.750 267 12521.55 72.67 55315.25 88888.00 2007-09-24 11:01:42.875 267 12521.52 72.58 55315.25 88888.00 2007-09-24 11:01:43.000 267 12521.55 72.60 55315.25 88888.00 2007-09-24 11:01:43.125 267 12521.60 72.70 55315.30 88888.00 2007-09-24 11:01:43.250 267 12521.55 72.62 55315.28 88888.00 2007-09-24 11:01:43.375 267 12521.60 72.62 55315.25 88888.00 2007-09-24 11:01:43.500 267 12521.67 72.62 55315.28 88888.00 2007-09-24 11:01:43.625 267 12521.73 72.70 55315.28 88888.00 2007-09-24 11:01:43.750 267 12521.75 72.62 55315.28 88888.00 2007-09-24 11:01:43.875 267 12521.75 72.60 55315.22 88888.00 2007-09-24 11:01:44.000 267 12521.77 72.58 55315.22 88888.00 2007-09-24 11:01:44.125 267 12521.80 72.62 55315.25 88888.00 2007-09-24 11:01:44.250 267 12521.75 72.53 55315.25 88888.00 2007-09-24 11:01:44.375 267 12521.88 72.50 55315.25 88888.00 2007-09-24 11:01:44.500 267 12521.90 72.55 55315.25 88888.00 2007-09-24 11:01:44.625 267 12521.90 72.58 55315.25 88888.00 2007-09-24 11:01:44.750 267 12521.88 72.53 55315.25 88888.00 2007-09-24 11:01:44.875 267 12521.83 72.47 55315.25 88888.00 2007-09-24 11:01:45.000 267 12521.77 72.38 55315.22 88888.00 2007-09-24 11:01:45.125 267 12521.83 72.45 55315.22 88888.00 2007-09-24 11:01:45.250 267 12521.95 72.50 55315.22 88888.00 2007-09-24 11:01:45.375 267 12522.00 72.50 55315.22 88888.00 2007-09-24 11:01:45.500 267 12521.95 72.40 55315.20 88888.00 2007-09-24 11:01:45.625 267 12522.00 72.38 55315.22 88888.00 2007-09-24 11:01:45.750 267 12522.02 72.38 55315.22 88888.00 2007-09-24 11:01:45.875 267 12522.02 72.38 55315.20 88888.00 2007-09-24 11:01:46.000 267 12522.00 72.33 55315.18 88888.00 2007-09-24 11:01:46.125 267 12521.95 72.35 55315.18 88888.00 2007-09-24 11:01:46.250 267 12522.00 72.38 55315.20 88888.00 2007-09-24 11:01:46.375 267 12522.05 72.40 55315.18 88888.00 2007-09-24 11:01:46.500 267 12522.10 72.38 55315.18 88888.00 2007-09-24 11:01:46.625 267 12522.12 72.35 55315.18 88888.00 2007-09-24 11:01:46.750 267 12522.17 72.33 55315.22 88888.00 2007-09-24 11:01:46.875 267 12522.23 72.30 55315.20 88888.00 2007-09-24 11:01:47.000 267 12522.20 72.28 55315.15 88888.00 2007-09-24 11:01:47.125 267 12522.20 72.30 55315.18 88888.00 2007-09-24 11:01:47.250 267 12522.27 72.35 55315.20 88888.00 2007-09-24 11:01:47.375 267 12522.35 72.33 55315.18 88888.00 2007-09-24 11:01:47.500 267 12522.30 72.30 55315.18 88888.00 2007-09-24 11:01:47.625 267 12522.33 72.30 55315.18 88888.00 2007-09-24 11:01:47.750 267 12522.33 72.22 55315.15 88888.00 2007-09-24 11:01:47.875 267 12522.35 72.17 55315.15 88888.00 2007-09-24 11:01:48.000 267 12522.35 72.17 55315.12 88888.00 2007-09-24 11:01:48.125 267 12522.35 72.17 55315.12 88888.00 2007-09-24 11:01:48.250 267 12522.27 72.15 55315.12 88888.00 2007-09-24 11:01:48.375 267 12522.33 72.17 55315.15 88888.00 2007-09-24 11:01:48.500 267 12522.35 72.17 55315.18 88888.00 2007-09-24 11:01:48.625 267 12522.38 72.10 55315.15 88888.00 2007-09-24 11:01:48.750 267 12522.40 72.12 55315.10 88888.00 2007-09-24 11:01:48.875 267 12522.45 72.15 55315.12 88888.00 2007-09-24 11:01:49.000 267 12522.48 72.17 55315.07 88888.00 2007-09-24 11:01:49.125 267 12522.50 72.10 55315.07 88888.00 2007-09-24 11:01:49.250 267 12522.50 72.05 55315.07 88888.00 2007-09-24 11:01:49.375 267 12522.55 72.08 55315.07 88888.00 2007-09-24 11:01:49.500 267 12522.55 72.17 55315.12 88888.00 2007-09-24 11:01:49.625 267 12522.58 72.12 55315.10 88888.00 2007-09-24 11:01:49.750 267 12522.58 72.08 55315.10 88888.00 2007-09-24 11:01:49.875 267 12522.52 72.03 55315.10 88888.00 2007-09-24 11:01:50.000 267 12522.50 71.97 55315.07 88888.00 2007-09-24 11:01:50.125 267 12522.55 72.00 55315.07 88888.00 2007-09-24 11:01:50.250 267 12522.62 72.00 55315.07 88888.00 2007-09-24 11:01:50.375 267 12522.58 72.00 55315.03 88888.00 2007-09-24 11:01:50.500 267 12522.52 71.97 55315.05 88888.00 2007-09-24 11:01:50.625 267 12522.58 71.95 55315.05 88888.00 2007-09-24 11:01:50.750 267 12522.65 71.95 55315.05 88888.00 2007-09-24 11:01:50.875 267 12522.65 71.95 55315.05 88888.00 2007-09-24 11:01:51.000 267 12522.70 72.00 55315.05 88888.00 2007-09-24 11:01:51.125 267 12522.75 72.00 55315.10 88888.00 2007-09-24 11:01:51.250 267 12522.73 72.00 55315.12 88888.00 2007-09-24 11:01:51.375 267 12522.67 71.92 55315.05 88888.00 2007-09-24 11:01:51.500 267 12522.65 71.90 55315.05 88888.00 2007-09-24 11:01:51.625 267 12522.75 71.92 55315.05 88888.00 2007-09-24 11:01:51.750 267 12522.80 71.92 55315.03 88888.00 2007-09-24 11:01:51.875 267 12522.77 71.90 55315.03 88888.00 2007-09-24 11:01:52.000 267 12522.75 71.85 55314.97 88888.00 2007-09-24 11:01:52.125 267 12522.75 71.88 55314.97 88888.00 2007-09-24 11:01:52.250 267 12522.70 71.80 55315.00 88888.00 2007-09-24 11:01:52.375 267 12522.80 71.80 55315.00 88888.00 2007-09-24 11:01:52.500 267 12522.95 71.90 55315.05 88888.00 2007-09-24 11:01:52.625 267 12523.02 71.85 55315.03 88888.00 2007-09-24 11:01:52.750 267 12522.95 71.80 55315.00 88888.00 2007-09-24 11:01:52.875 267 12522.98 71.85 55315.00 88888.00 2007-09-24 11:01:53.000 267 12522.92 71.80 55315.00 88888.00 2007-09-24 11:01:53.125 267 12522.85 71.75 55315.00 88888.00 2007-09-24 11:01:53.250 267 12522.83 71.78 55315.03 88888.00 2007-09-24 11:01:53.375 267 12522.92 71.80 55315.05 88888.00 2007-09-24 11:01:53.500 267 12522.92 71.75 55315.00 88888.00 2007-09-24 11:01:53.625 267 12522.90 71.78 55314.97 88888.00 2007-09-24 11:01:53.750 267 12522.90 71.75 55314.97 88888.00 2007-09-24 11:01:53.875 267 12522.88 71.78 55315.00 88888.00 2007-09-24 11:01:54.000 267 12522.98 71.80 55315.00 88888.00 2007-09-24 11:01:54.125 267 12523.10 71.80 55315.03 88888.00 2007-09-24 11:01:54.250 267 12523.05 71.70 55315.03 88888.00 2007-09-24 11:01:54.375 267 12522.98 71.67 55314.97 88888.00 2007-09-24 11:01:54.500 267 12522.98 71.67 55314.97 88888.00 2007-09-24 11:01:54.625 267 12523.05 71.72 55314.97 88888.00 2007-09-24 11:01:54.750 267 12523.15 71.75 55314.97 88888.00 2007-09-24 11:01:54.875 267 12523.15 71.80 55314.97 88888.00 2007-09-24 11:01:55.000 267 12523.08 71.75 55314.93 88888.00 2007-09-24 11:01:55.125 267 12523.05 71.67 55314.90 88888.00 2007-09-24 11:01:55.250 267 12523.02 71.62 55314.85 88888.00 2007-09-24 11:01:55.375 267 12523.08 71.65 55314.88 88888.00 2007-09-24 11:01:55.500 267 12523.08 71.65 55314.93 88888.00 2007-09-24 11:01:55.625 267 12523.15 71.67 55314.97 88888.00 2007-09-24 11:01:55.750 267 12523.10 71.65 55314.95 88888.00 2007-09-24 11:01:55.875 267 12523.08 71.60 55314.93 88888.00 2007-09-24 11:01:56.000 267 12523.17 71.65 55314.90 88888.00 2007-09-24 11:01:56.125 267 12523.20 71.67 55314.95 88888.00 2007-09-24 11:01:56.250 267 12523.10 71.62 55314.90 88888.00 2007-09-24 11:01:56.375 267 12523.05 71.60 55314.85 88888.00 2007-09-24 11:01:56.500 267 12523.10 71.58 55314.85 88888.00 2007-09-24 11:01:56.625 267 12523.17 71.58 55314.85 88888.00 2007-09-24 11:01:56.750 267 12523.17 71.55 55314.90 88888.00 2007-09-24 11:01:56.875 267 12523.20 71.50 55314.88 88888.00 2007-09-24 11:01:57.000 267 12523.20 71.53 55314.90 88888.00 2007-09-24 11:01:57.125 267 12523.25 71.65 55314.95 88888.00 2007-09-24 11:01:57.250 267 12523.15 71.62 55314.88 88888.00 2007-09-24 11:01:57.375 267 12523.12 71.58 55314.85 88888.00 2007-09-24 11:01:57.500 267 12523.25 71.60 55314.90 88888.00 2007-09-24 11:01:57.625 267 12523.33 71.60 55314.90 88888.00 2007-09-24 11:01:57.750 267 12523.35 71.58 55314.90 88888.00 2007-09-24 11:01:57.875 267 12523.40 71.60 55314.93 88888.00 2007-09-24 11:01:58.000 267 12523.35 71.53 55314.85 88888.00 2007-09-24 11:01:58.125 267 12523.33 71.45 55314.85 88888.00 2007-09-24 11:01:58.250 267 12523.40 71.55 55314.90 88888.00 2007-09-24 11:01:58.375 267 12523.50 71.60 55314.90 88888.00 2007-09-24 11:01:58.500 267 12523.42 71.58 55314.88 88888.00 2007-09-24 11:01:58.625 267 12523.38 71.55 55314.85 88888.00 2007-09-24 11:01:58.750 267 12523.42 71.58 55314.88 88888.00 2007-09-24 11:01:58.875 267 12523.35 71.47 55314.85 88888.00 2007-09-24 11:01:59.000 267 12523.38 71.45 55314.82 88888.00 2007-09-24 11:01:59.125 267 12523.50 71.53 55314.88 88888.00 2007-09-24 11:01:59.250 267 12523.52 71.55 55314.88 88888.00 2007-09-24 11:01:59.375 267 12523.50 71.55 55314.90 88888.00 2007-09-24 11:01:59.500 267 12523.45 71.53 55314.82 88888.00 2007-09-24 11:01:59.625 267 12523.42 71.47 55314.82 88888.00 2007-09-24 11:01:59.750 267 12523.50 71.45 55314.85 88888.00 2007-09-24 11:01:59.875 267 12523.52 71.47 55314.85 88888.00 2007-09-24 11:02:00.000 267 12523.48 71.50 55314.82 88888.00 2007-09-24 11:02:00.125 267 12523.48 71.53 55314.88 88888.00 2007-09-24 11:02:00.250 267 12523.42 71.50 55314.88 88888.00 2007-09-24 11:02:00.375 267 12523.42 71.50 55314.85 88888.00 2007-09-24 11:02:00.500 267 12523.45 71.53 55314.85 88888.00 2007-09-24 11:02:00.625 267 12523.42 71.47 55314.82 88888.00 2007-09-24 11:02:00.750 267 12523.50 71.53 55314.88 88888.00 2007-09-24 11:02:00.875 267 12523.52 71.53 55314.85 88888.00 2007-09-24 11:02:01.000 267 12523.50 71.47 55314.82 88888.00 2007-09-24 11:02:01.125 267 12523.58 71.47 55314.85 88888.00 2007-09-24 11:02:01.250 267 12523.45 71.42 55314.82 88888.00 2007-09-24 11:02:01.375 267 12523.38 71.50 55314.85 88888.00 2007-09-24 11:02:01.500 267 12523.42 71.50 55314.88 88888.00 2007-09-24 11:02:01.625 267 12523.48 71.47 55314.88 88888.00 2007-09-24 11:02:01.750 267 12523.40 71.42 55314.85 88888.00 2007-09-24 11:02:01.875 267 12523.40 71.45 55314.85 88888.00 2007-09-24 11:02:02.000 267 12523.52 71.45 55314.82 88888.00 2007-09-24 11:02:02.125 267 12523.62 71.47 55314.88 88888.00 2007-09-24 11:02:02.250 267 12523.52 71.42 55314.85 88888.00 2007-09-24 11:02:02.375 267 12523.48 71.45 55314.88 88888.00 2007-09-24 11:02:02.500 267 12523.42 71.45 55314.85 88888.00 2007-09-24 11:02:02.625 267 12523.42 71.40 55314.85 88888.00 2007-09-24 11:02:02.750 267 12523.48 71.45 55314.85 88888.00 2007-09-24 11:02:02.875 267 12523.52 71.45 55314.85 88888.00 2007-09-24 11:02:03.000 267 12523.52 71.45 55314.82 88888.00 2007-09-24 11:02:03.125 267 12523.48 71.47 55314.82 88888.00 2007-09-24 11:02:03.250 267 12523.52 71.50 55314.82 88888.00 2007-09-24 11:02:03.375 267 12523.50 71.42 55314.85 88888.00 2007-09-24 11:02:03.500 267 12523.55 71.42 55314.85 88888.00 2007-09-24 11:02:03.625 267 12523.60 71.45 55314.85 88888.00 2007-09-24 11:02:03.750 267 12523.58 71.47 55314.88 88888.00 2007-09-24 11:02:03.875 267 12523.58 71.47 55314.88 88888.00 2007-09-24 11:02:04.000 267 12523.58 71.47 55314.88 88888.00 2007-09-24 11:02:04.125 267 12523.52 71.47 55314.88 88888.00 2007-09-24 11:02:04.250 267 12523.52 71.45 55314.88 88888.00 2007-09-24 11:02:04.375 267 12523.52 71.40 55314.82 88888.00 2007-09-24 11:02:04.500 267 12523.58 71.42 55314.82 88888.00 2007-09-24 11:02:04.625 267 12523.65 71.45 55314.82 88888.00 2007-09-24 11:02:04.750 267 12523.65 71.45 55314.85 88888.00 2007-09-24 11:02:04.875 267 12523.55 71.42 55314.85 88888.00 2007-09-24 11:02:05.000 267 12523.55 71.38 55314.82 88888.00 2007-09-24 11:02:05.125 267 12523.55 71.38 55314.85 88888.00 2007-09-24 11:02:05.250 267 12523.55 71.35 55314.82 88888.00 2007-09-24 11:02:05.375 267 12523.62 71.38 55314.80 88888.00 2007-09-24 11:02:05.500 267 12523.67 71.38 55314.85 88888.00 2007-09-24 11:02:05.625 267 12523.67 71.35 55314.88 88888.00 2007-09-24 11:02:05.750 267 12523.55 71.35 55314.85 88888.00 2007-09-24 11:02:05.875 267 12523.52 71.35 55314.82 88888.00 2007-09-24 11:02:06.000 267 12523.55 71.35 55314.88 88888.00 2007-09-24 11:02:06.125 267 12523.62 71.38 55314.93 88888.00 2007-09-24 11:02:06.250 267 12523.62 71.42 55314.93 88888.00 2007-09-24 11:02:06.375 267 12523.62 71.45 55314.90 88888.00 2007-09-24 11:02:06.500 267 12523.50 71.38 55314.88 88888.00 2007-09-24 11:02:06.625 267 12523.40 71.38 55314.88 88888.00 2007-09-24 11:02:06.750 267 12523.45 71.42 55314.90 88888.00 2007-09-24 11:02:06.875 267 12523.40 71.40 55314.88 88888.00 2007-09-24 11:02:07.000 267 12523.35 71.38 55314.80 88888.00 2007-09-24 11:02:07.125 267 12523.42 71.40 55314.82 88888.00 2007-09-24 11:02:07.250 267 12523.48 71.40 55314.88 88888.00 2007-09-24 11:02:07.375 267 12523.55 71.45 55314.90 88888.00 2007-09-24 11:02:07.500 267 12523.48 71.47 55314.88 88888.00 2007-09-24 11:02:07.625 267 12523.48 71.45 55314.85 88888.00 2007-09-24 11:02:07.750 267 12523.45 71.42 55314.82 88888.00 2007-09-24 11:02:07.875 267 12523.48 71.40 55314.85 88888.00 2007-09-24 11:02:08.000 267 12523.50 71.38 55314.82 88888.00 2007-09-24 11:02:08.125 267 12523.50 71.45 55314.88 88888.00 2007-09-24 11:02:08.250 267 12523.50 71.42 55314.90 88888.00 2007-09-24 11:02:08.375 267 12523.50 71.42 55314.90 88888.00 2007-09-24 11:02:08.500 267 12523.45 71.42 55314.88 88888.00 2007-09-24 11:02:08.625 267 12523.42 71.42 55314.90 88888.00 2007-09-24 11:02:08.750 267 12523.35 71.40 55314.88 88888.00 2007-09-24 11:02:08.875 267 12523.27 71.42 55314.85 88888.00 2007-09-24 11:02:09.000 267 12523.27 71.40 55314.82 88888.00 2007-09-24 11:02:09.125 267 12523.30 71.35 55314.88 88888.00 2007-09-24 11:02:09.250 267 12523.27 71.35 55314.82 88888.00 2007-09-24 11:02:09.375 267 12523.30 71.38 55314.85 88888.00 2007-09-24 11:02:09.500 267 12523.33 71.40 55314.85 88888.00 2007-09-24 11:02:09.625 267 12523.35 71.38 55314.88 88888.00 2007-09-24 11:02:09.750 267 12523.45 71.40 55314.85 88888.00 2007-09-24 11:02:09.875 267 12523.42 71.35 55314.85 88888.00 2007-09-24 11:02:10.000 267 12523.27 71.28 55314.80 88888.00 2007-09-24 11:02:10.125 267 12523.17 71.40 55314.82 88888.00 2007-09-24 11:02:10.250 267 12523.17 71.45 55314.88 88888.00 2007-09-24 11:02:10.375 267 12523.30 71.45 55314.88 88888.00 2007-09-24 11:02:10.500 267 12523.30 71.42 55314.85 88888.00 2007-09-24 11:02:10.625 267 12523.30 71.42 55314.90 88888.00 2007-09-24 11:02:10.750 267 12523.27 71.45 55314.85 88888.00 2007-09-24 11:02:10.875 267 12523.27 71.40 55314.82 88888.00 2007-09-24 11:02:11.000 267 12523.25 71.38 55314.85 88888.00 2007-09-24 11:02:11.125 267 12523.20 71.38 55314.85 88888.00 2007-09-24 11:02:11.250 267 12523.17 71.40 55314.90 88888.00 2007-09-24 11:02:11.375 267 12523.23 71.45 55314.93 88888.00 2007-09-24 11:02:11.500 267 12523.17 71.42 55314.93 88888.00 2007-09-24 11:02:11.625 267 12523.12 71.40 55314.90 88888.00 2007-09-24 11:02:11.750 267 12523.15 71.40 55314.90 88888.00 2007-09-24 11:02:11.875 267 12523.20 71.45 55314.95 88888.00 2007-09-24 11:02:12.000 267 12523.23 71.45 55314.95 88888.00 2007-09-24 11:02:12.125 267 12523.10 71.45 55314.93 88888.00 2007-09-24 11:02:12.250 267 12523.05 71.38 55314.95 88888.00 2007-09-24 11:02:12.375 267 12523.08 71.40 55314.93 88888.00 2007-09-24 11:02:12.500 267 12523.08 71.38 55314.93 88888.00 2007-09-24 11:02:12.625 267 12523.10 71.42 55314.93 88888.00 2007-09-24 11:02:12.750 267 12523.10 71.47 55314.95 88888.00 2007-09-24 11:02:12.875 267 12523.02 71.40 55314.93 88888.00 2007-09-24 11:02:13.000 267 12523.00 71.35 55314.90 88888.00 2007-09-24 11:02:13.125 267 12523.00 71.35 55314.88 88888.00 2007-09-24 11:02:13.250 267 12523.05 71.42 55314.95 88888.00 2007-09-24 11:02:13.375 267 12523.15 71.42 55314.97 88888.00 2007-09-24 11:02:13.500 267 12523.10 71.40 55314.95 88888.00 2007-09-24 11:02:13.625 267 12522.98 71.35 55314.95 88888.00 2007-09-24 11:02:13.750 267 12522.90 71.35 55314.95 88888.00 2007-09-24 11:02:13.875 267 12522.95 71.42 55315.00 88888.00 2007-09-24 11:02:14.000 267 12522.98 71.38 55314.97 88888.00 2007-09-24 11:02:14.125 267 12522.95 71.35 55314.95 88888.00 2007-09-24 11:02:14.250 267 12522.90 71.38 55315.00 88888.00 2007-09-24 11:02:14.375 267 12522.95 71.38 55314.95 88888.00 2007-09-24 11:02:14.500 267 12522.92 71.38 55314.95 88888.00 2007-09-24 11:02:14.625 267 12522.95 71.38 55315.00 88888.00 2007-09-24 11:02:14.750 267 12522.95 71.40 55315.05 88888.00 2007-09-24 11:02:14.875 267 12523.00 71.45 55315.05 88888.00 2007-09-24 11:02:15.000 267 12522.92 71.42 55315.03 88888.00 2007-09-24 11:02:15.125 267 12522.92 71.42 55315.05 88888.00 2007-09-24 11:02:15.250 267 12522.88 71.42 55315.05 88888.00 2007-09-24 11:02:15.375 267 12522.80 71.35 55314.97 88888.00 2007-09-24 11:02:15.500 267 12522.75 71.30 55314.95 88888.00 2007-09-24 11:02:15.625 267 12522.77 71.35 55314.95 88888.00 2007-09-24 11:02:15.750 267 12522.75 71.38 55314.97 88888.00 2007-09-24 11:02:15.875 267 12522.77 71.45 55315.03 88888.00 2007-09-24 11:02:16.000 267 12522.77 71.47 55315.00 88888.00 2007-09-24 11:02:16.125 267 12522.77 71.42 55315.03 88888.00 2007-09-24 11:02:16.250 267 12522.77 71.42 55315.03 88888.00 2007-09-24 11:02:16.375 267 12522.75 71.45 55315.03 88888.00 2007-09-24 11:02:16.500 267 12522.75 71.47 55315.03 88888.00 2007-09-24 11:02:16.625 267 12522.75 71.47 55315.03 88888.00 2007-09-24 11:02:16.750 267 12522.73 71.38 55314.97 88888.00 2007-09-24 11:02:16.875 267 12522.70 71.38 55314.97 88888.00 2007-09-24 11:02:17.000 267 12522.67 71.42 55315.00 88888.00 2007-09-24 11:02:17.125 267 12522.67 71.38 55315.03 88888.00 2007-09-24 11:02:17.250 267 12522.70 71.40 55315.05 88888.00 2007-09-24 11:02:17.375 267 12522.77 71.45 55315.07 88888.00 2007-09-24 11:02:17.500 267 12522.77 71.45 55315.03 88888.00 2007-09-24 11:02:17.625 267 12522.73 71.42 55315.00 88888.00 2007-09-24 11:02:17.750 267 12522.65 71.45 55315.00 88888.00 2007-09-24 11:02:17.875 267 12522.62 71.47 55314.97 88888.00 2007-09-24 11:02:18.000 267 12522.67 71.42 55314.97 88888.00 2007-09-24 11:02:18.125 267 12522.67 71.38 55315.03 88888.00 2007-09-24 11:02:18.250 267 12522.73 71.38 55315.05 88888.00 2007-09-24 11:02:18.375 267 12522.73 71.40 55315.00 88888.00 2007-09-24 11:02:18.500 267 12522.70 71.45 55315.00 88888.00 2007-09-24 11:02:18.625 267 12522.60 71.45 55314.97 88888.00 2007-09-24 11:02:18.750 267 12522.52 71.38 55315.00 88888.00 2007-09-24 11:02:18.875 267 12522.55 71.35 55315.00 88888.00 2007-09-24 11:02:19.000 267 12522.65 71.40 55315.05 88888.00 2007-09-24 11:02:19.125 267 12522.65 71.45 55315.05 88888.00 2007-09-24 11:02:19.250 267 12522.55 71.42 55315.07 88888.00 2007-09-24 11:02:19.375 267 12522.50 71.45 55315.05 88888.00 2007-09-24 11:02:19.500 267 12522.48 71.40 55315.05 88888.00 2007-09-24 11:02:19.625 267 12522.45 71.40 55315.03 88888.00 2007-09-24 11:02:19.750 267 12522.50 71.42 55315.05 88888.00 2007-09-24 11:02:19.875 267 12522.50 71.38 55315.03 88888.00 2007-09-24 11:02:20.000 267 12522.52 71.35 55315.05 88888.00 2007-09-24 11:02:20.125 267 12522.48 71.40 55315.10 88888.00 2007-09-24 11:02:20.250 267 12522.45 71.40 55315.05 88888.00 2007-09-24 11:02:20.375 267 12522.45 71.42 55315.05 88888.00 2007-09-24 11:02:20.500 267 12522.45 71.47 55315.10 88888.00 2007-09-24 11:02:20.625 267 12522.48 71.47 55315.12 88888.00 2007-09-24 11:02:20.750 267 12522.42 71.42 55315.10 88888.00 2007-09-24 11:02:20.875 267 12522.33 71.40 55315.10 88888.00 2007-09-24 11:02:21.000 267 12522.25 71.40 55315.07 88888.00 2007-09-24 11:02:21.125 267 12522.33 71.38 55315.10 88888.00 2007-09-24 11:02:21.250 267 12522.40 71.38 55315.12 88888.00 2007-09-24 11:02:21.375 267 12522.38 71.35 55315.07 88888.00 2007-09-24 11:02:21.500 267 12522.33 71.38 55315.07 88888.00 2007-09-24 11:02:21.625 267 12522.35 71.42 55315.10 88888.00 2007-09-24 11:02:21.750 267 12522.40 71.40 55315.07 88888.00 2007-09-24 11:02:21.875 267 12522.35 71.35 55315.07 88888.00 2007-09-24 11:02:22.000 267 12522.33 71.33 55315.07 88888.00 2007-09-24 11:02:22.125 267 12522.33 71.38 55315.10 88888.00 2007-09-24 11:02:22.250 267 12522.30 71.38 55315.07 88888.00 2007-09-24 11:02:22.375 267 12522.25 71.38 55315.07 88888.00 2007-09-24 11:02:22.500 267 12522.20 71.38 55315.10 88888.00 2007-09-24 11:02:22.625 267 12522.25 71.35 55315.10 88888.00 2007-09-24 11:02:22.750 267 12522.27 71.38 55315.12 88888.00 2007-09-24 11:02:22.875 267 12522.33 71.42 55315.15 88888.00 2007-09-24 11:02:23.000 267 12522.30 71.42 55315.12 88888.00 2007-09-24 11:02:23.125 267 12522.27 71.42 55315.15 88888.00 2007-09-24 11:02:23.250 267 12522.15 71.38 55315.12 88888.00 2007-09-24 11:02:23.375 267 12522.20 71.38 55315.15 88888.00 2007-09-24 11:02:23.500 267 12522.23 71.42 55315.18 88888.00 2007-09-24 11:02:23.625 267 12522.20 71.40 55315.15 88888.00 2007-09-24 11:02:23.750 267 12522.12 71.42 55315.18 88888.00 2007-09-24 11:02:23.875 267 12522.12 71.42 55315.18 88888.00 2007-09-24 11:02:24.000 267 12522.12 71.38 55315.12 88888.00 2007-09-24 11:02:24.125 267 12522.10 71.38 55315.15 88888.00 2007-09-24 11:02:24.250 267 12522.20 71.40 55315.18 88888.00 2007-09-24 11:02:24.375 267 12522.25 71.42 55315.18 88888.00 2007-09-24 11:02:24.500 267 12522.17 71.38 55315.20 88888.00 2007-09-24 11:02:24.625 267 12522.00 71.38 55315.20 88888.00 2007-09-24 11:02:24.750 267 12522.00 71.42 55315.20 88888.00 2007-09-24 11:02:24.875 267 12522.05 71.45 55315.18 88888.00 2007-09-24 11:02:25.000 267 12522.05 71.40 55315.15 88888.00 2007-09-24 11:02:25.125 267 12522.05 71.38 55315.15 88888.00 2007-09-24 11:02:25.250 267 12522.00 71.42 55315.18 88888.00 2007-09-24 11:02:25.375 267 12522.02 71.47 55315.18 88888.00 2007-09-24 11:02:25.500 267 12522.00 71.42 55315.15 88888.00 2007-09-24 11:02:25.625 267 12521.95 71.38 55315.15 88888.00 2007-09-24 11:02:25.750 267 12521.92 71.38 55315.18 88888.00 2007-09-24 11:02:25.875 267 12521.88 71.33 55315.18 88888.00 2007-09-24 11:02:26.000 267 12521.90 71.38 55315.18 88888.00 2007-09-24 11:02:26.125 267 12522.02 71.40 55315.22 88888.00 2007-09-24 11:02:26.250 267 12522.00 71.40 55315.20 88888.00 2007-09-24 11:02:26.375 267 12521.95 71.40 55315.20 88888.00 2007-09-24 11:02:26.500 267 12521.90 71.38 55315.20 88888.00 2007-09-24 11:02:26.625 267 12521.92 71.35 55315.18 88888.00 2007-09-24 11:02:26.750 267 12521.95 71.45 55315.20 88888.00 2007-09-24 11:02:26.875 267 12521.90 71.45 55315.20 88888.00 2007-09-24 11:02:27.000 267 12521.85 71.40 55315.20 88888.00 2007-09-24 11:02:27.125 267 12521.85 71.35 55315.20 88888.00 2007-09-24 11:02:27.250 267 12521.92 71.40 55315.20 88888.00 2007-09-24 11:02:27.375 267 12521.88 71.38 55315.18 88888.00 2007-09-24 11:02:27.500 267 12521.83 71.35 55315.18 88888.00 2007-09-24 11:02:27.625 267 12521.88 71.30 55315.18 88888.00 2007-09-24 11:02:27.750 267 12521.92 71.35 55315.18 88888.00 2007-09-24 11:02:27.875 267 12521.92 71.42 55315.18 88888.00 2007-09-24 11:02:28.000 267 12521.92 71.38 55315.15 88888.00 2007-09-24 11:02:28.125 267 12521.92 71.40 55315.18 88888.00 2007-09-24 11:02:28.250 267 12521.83 71.40 55315.20 88888.00 2007-09-24 11:02:28.375 267 12521.83 71.42 55315.22 88888.00 2007-09-24 11:02:28.500 267 12521.83 71.45 55315.22 88888.00 2007-09-24 11:02:28.625 267 12521.83 71.40 55315.20 88888.00 2007-09-24 11:02:28.750 267 12521.77 71.35 55315.15 88888.00 2007-09-24 11:02:28.875 267 12521.77 71.35 55315.15 88888.00 2007-09-24 11:02:29.000 267 12521.85 71.35 55315.18 88888.00 2007-09-24 11:02:29.125 267 12521.90 71.42 55315.25 88888.00 2007-09-24 11:02:29.250 267 12521.85 71.42 55315.22 88888.00 2007-09-24 11:02:29.375 267 12521.77 71.35 55315.20 88888.00 2007-09-24 11:02:29.500 267 12521.77 71.35 55315.18 88888.00 2007-09-24 11:02:29.625 267 12521.80 71.38 55315.20 88888.00 2007-09-24 11:02:29.750 267 12521.80 71.40 55315.22 88888.00 2007-09-24 11:02:29.875 267 12521.80 71.42 55315.20 88888.00 2007-09-24 11:02:30.000 267 12521.83 71.47 55315.20 88888.00 2007-09-24 11:02:30.125 267 12521.85 71.47 55315.22 88888.00 2007-09-24 11:02:30.250 267 12521.85 71.45 55315.22 88888.00 2007-09-24 11:02:30.375 267 12521.83 71.40 55315.20 88888.00 2007-09-24 11:02:30.500 267 12521.73 71.35 55315.20 88888.00 2007-09-24 11:02:30.625 267 12521.67 71.38 55315.20 88888.00 2007-09-24 11:02:30.750 267 12521.67 71.38 55315.22 88888.00 2007-09-24 11:02:30.875 267 12521.73 71.40 55315.22 88888.00 2007-09-24 11:02:31.000 267 12521.75 71.45 55315.20 88888.00 2007-09-24 11:02:31.125 267 12521.77 71.47 55315.22 88888.00 2007-09-24 11:02:31.250 267 12521.70 71.45 55315.25 88888.00 2007-09-24 11:02:31.375 267 12521.70 71.45 55315.22 88888.00 2007-09-24 11:02:31.500 267 12521.73 71.45 55315.20 88888.00 2007-09-24 11:02:31.625 267 12521.73 71.45 55315.22 88888.00 2007-09-24 11:02:31.750 267 12521.67 71.40 55315.25 88888.00 2007-09-24 11:02:31.875 267 12521.65 71.40 55315.25 88888.00 2007-09-24 11:02:32.000 267 12521.67 71.42 55315.22 88888.00 2007-09-24 11:02:32.125 267 12521.65 71.42 55315.20 88888.00 2007-09-24 11:02:32.250 267 12521.58 71.40 55315.20 88888.00 2007-09-24 11:02:32.375 267 12521.58 71.40 55315.22 88888.00 2007-09-24 11:02:32.500 267 12521.52 71.38 55315.22 88888.00 2007-09-24 11:02:32.625 267 12521.52 71.38 55315.25 88888.00 2007-09-24 11:02:32.750 267 12521.58 71.40 55315.20 88888.00 2007-09-24 11:02:32.875 267 12521.60 71.38 55315.18 88888.00 2007-09-24 11:02:33.000 267 12521.60 71.40 55315.20 88888.00 2007-09-24 11:02:33.125 267 12521.58 71.47 55315.18 88888.00 2007-09-24 11:02:33.250 267 12521.55 71.47 55315.20 88888.00 2007-09-24 11:02:33.375 267 12521.60 71.50 55315.22 88888.00 2007-09-24 11:02:33.500 267 12521.58 71.47 55315.22 88888.00 2007-09-24 11:02:33.625 267 12521.52 71.45 55315.20 88888.00 2007-09-24 11:02:33.750 267 12521.52 71.50 55315.22 88888.00 2007-09-24 11:02:33.875 267 12521.50 71.53 55315.25 88888.00 2007-09-24 11:02:34.000 267 12521.52 71.45 55315.22 88888.00 2007-09-24 11:02:34.125 267 12521.55 71.42 55315.22 88888.00 2007-09-24 11:02:34.250 267 12521.55 71.47 55315.22 88888.00 2007-09-24 11:02:34.375 267 12521.58 71.53 55315.25 88888.00 2007-09-24 11:02:34.500 267 12521.65 71.53 55315.28 88888.00 2007-09-24 11:02:34.625 267 12521.62 71.50 55315.25 88888.00 2007-09-24 11:02:34.750 267 12521.55 71.50 55315.25 88888.00 2007-09-24 11:02:34.875 267 12521.48 71.50 55315.25 88888.00 2007-09-24 11:02:35.000 267 12521.40 71.50 55315.22 88888.00 2007-09-24 11:02:35.125 267 12521.42 71.50 55315.22 88888.00 2007-09-24 11:02:35.250 267 12521.48 71.55 55315.25 88888.00 2007-09-24 11:02:35.375 267 12521.52 71.50 55315.22 88888.00 2007-09-24 11:02:35.500 267 12521.50 71.45 55315.22 88888.00 2007-09-24 11:02:35.625 267 12521.50 71.47 55315.20 88888.00 2007-09-24 11:02:35.750 267 12521.45 71.42 55315.22 88888.00 2007-09-24 11:02:35.875 267 12521.38 71.42 55315.20 88888.00 2007-09-24 11:02:36.000 267 12521.42 71.42 55315.20 88888.00 2007-09-24 11:02:36.125 267 12521.50 71.50 55315.22 88888.00 2007-09-24 11:02:36.250 267 12521.50 71.47 55315.25 88888.00 2007-09-24 11:02:36.375 267 12521.50 71.47 55315.22 88888.00 2007-09-24 11:02:36.500 267 12521.45 71.50 55315.22 88888.00 2007-09-24 11:02:36.625 267 12521.45 71.55 55315.22 88888.00 2007-09-24 11:02:36.750 267 12521.48 71.47 55315.22 88888.00 2007-09-24 11:02:36.875 267 12521.40 71.45 55315.20 88888.00 2007-09-24 11:02:37.000 267 12521.42 71.47 55315.18 88888.00 2007-09-24 11:02:37.125 267 12521.48 71.53 55315.20 88888.00 2007-09-24 11:02:37.250 267 12521.40 71.45 55315.18 88888.00 2007-09-24 11:02:37.375 267 12521.33 71.42 55315.15 88888.00 2007-09-24 11:02:37.500 267 12521.35 71.53 55315.20 88888.00 2007-09-24 11:02:37.625 267 12521.30 71.50 55315.20 88888.00 2007-09-24 11:02:37.750 267 12521.30 71.53 55315.20 88888.00 2007-09-24 11:02:37.875 267 12521.27 71.50 55315.20 88888.00 2007-09-24 11:02:38.000 267 12521.30 71.55 55315.20 88888.00 2007-09-24 11:02:38.125 267 12521.33 71.55 55315.22 88888.00 2007-09-24 11:02:38.250 267 12521.25 71.58 55315.20 88888.00 2007-09-24 11:02:38.375 267 12521.27 71.53 55315.22 88888.00 2007-09-24 11:02:38.500 267 12521.25 71.53 55315.22 88888.00 2007-09-24 11:02:38.625 267 12521.30 71.62 55315.25 88888.00 2007-09-24 11:02:38.750 267 12521.27 71.62 55315.22 88888.00 2007-09-24 11:02:38.875 267 12521.25 71.60 55315.22 88888.00 2007-09-24 11:02:39.000 267 12521.23 71.58 55315.22 88888.00 2007-09-24 11:02:39.125 267 12521.17 71.55 55315.22 88888.00 2007-09-24 11:02:39.250 267 12521.27 71.60 55315.28 88888.00 2007-09-24 11:02:39.375 267 12521.38 71.65 55315.25 88888.00 2007-09-24 11:02:39.500 267 12521.30 71.62 55315.22 88888.00 2007-09-24 11:02:39.625 267 12521.20 71.53 55315.20 88888.00 2007-09-24 11:02:39.750 267 12521.20 71.53 55315.22 88888.00 2007-09-24 11:02:39.875 267 12521.27 71.60 55315.22 88888.00 2007-09-24 11:02:40.000 267 12521.35 71.60 55315.22 88888.00 2007-09-24 11:02:40.125 267 12521.27 71.58 55315.22 88888.00 2007-09-24 11:02:40.250 267 12521.17 71.55 55315.20 88888.00 2007-09-24 11:02:40.375 267 12521.10 71.55 55315.18 88888.00 2007-09-24 11:02:40.500 267 12521.10 71.58 55315.20 88888.00 2007-09-24 11:02:40.625 267 12521.15 71.60 55315.22 88888.00 2007-09-24 11:02:40.750 267 12521.17 71.62 55315.22 88888.00 2007-09-24 11:02:40.875 267 12521.23 71.58 55315.22 88888.00 2007-09-24 11:02:41.000 267 12521.20 71.58 55315.20 88888.00 2007-09-24 11:02:41.125 267 12521.17 71.62 55315.25 88888.00 2007-09-24 11:02:41.250 267 12521.17 71.65 55315.25 88888.00 2007-09-24 11:02:41.375 267 12521.20 71.62 55315.25 88888.00 2007-09-24 11:02:41.500 267 12521.23 71.65 55315.25 88888.00 2007-09-24 11:02:41.625 267 12521.30 71.62 55315.28 88888.00 2007-09-24 11:02:41.750 267 12521.27 71.65 55315.28 88888.00 2007-09-24 11:02:41.875 267 12521.23 71.65 55315.25 88888.00 2007-09-24 11:02:42.000 267 12521.15 71.70 55315.22 88888.00 2007-09-24 11:02:42.125 267 12521.08 71.62 55315.25 88888.00 2007-09-24 11:02:42.250 267 12521.10 71.58 55315.22 88888.00 2007-09-24 11:02:42.375 267 12521.17 71.60 55315.20 88888.00 2007-09-24 11:02:42.500 267 12521.12 71.65 55315.18 88888.00 2007-09-24 11:02:42.625 267 12521.05 71.67 55315.20 88888.00 2007-09-24 11:02:42.750 267 12521.08 71.65 55315.22 88888.00 2007-09-24 11:02:42.875 267 12521.08 71.62 55315.25 88888.00 2007-09-24 11:02:43.000 267 12521.08 71.62 55315.22 88888.00 2007-09-24 11:02:43.125 267 12521.17 71.65 55315.22 88888.00 2007-09-24 11:02:43.250 267 12521.10 71.65 55315.22 88888.00 2007-09-24 11:02:43.375 267 12521.12 71.65 55315.22 88888.00 2007-09-24 11:02:43.500 267 12521.12 71.65 55315.22 88888.00 2007-09-24 11:02:43.625 267 12521.02 71.60 55315.20 88888.00 2007-09-24 11:02:43.750 267 12520.92 71.58 55315.20 88888.00 2007-09-24 11:02:43.875 267 12521.02 71.62 55315.22 88888.00 2007-09-24 11:02:44.000 267 12521.08 71.65 55315.22 88888.00 2007-09-24 11:02:44.125 267 12521.02 71.65 55315.25 88888.00 2007-09-24 11:02:44.250 267 12520.98 71.60 55315.28 88888.00 2007-09-24 11:02:44.375 267 12521.02 71.58 55315.25 88888.00 2007-09-24 11:02:44.500 267 12521.05 71.62 55315.22 88888.00 2007-09-24 11:02:44.625 267 12521.05 71.65 55315.22 88888.00 2007-09-24 11:02:44.750 267 12521.05 71.65 55315.22 88888.00 2007-09-24 11:02:44.875 267 12521.02 71.70 55315.25 88888.00 2007-09-24 11:02:45.000 267 12520.92 71.65 55315.20 88888.00 2007-09-24 11:02:45.125 267 12520.88 71.65 55315.22 88888.00 2007-09-24 11:02:45.250 267 12520.90 71.65 55315.20 88888.00 2007-09-24 11:02:45.375 267 12520.98 71.65 55315.22 88888.00 2007-09-24 11:02:45.500 267 12520.90 71.62 55315.20 88888.00 2007-09-24 11:02:45.625 267 12520.90 71.62 55315.22 88888.00 2007-09-24 11:02:45.750 267 12520.92 71.65 55315.22 88888.00 2007-09-24 11:02:45.875 267 12520.95 71.60 55315.22 88888.00 2007-09-24 11:02:46.000 267 12521.00 71.67 55315.25 88888.00 2007-09-24 11:02:46.125 267 12520.92 71.72 55315.25 88888.00 2007-09-24 11:02:46.250 267 12520.83 71.72 55315.25 88888.00 2007-09-24 11:02:46.375 267 12520.90 71.70 55315.25 88888.00 2007-09-24 11:02:46.500 267 12520.88 71.65 55315.25 88888.00 2007-09-24 11:02:46.625 267 12520.90 71.67 55315.25 88888.00 2007-09-24 11:02:46.750 267 12520.90 71.67 55315.22 88888.00 2007-09-24 11:02:46.875 267 12520.88 71.70 55315.20 88888.00 2007-09-24 11:02:47.000 267 12520.92 71.70 55315.20 88888.00 2007-09-24 11:02:47.125 267 12520.90 71.67 55315.22 88888.00 2007-09-24 11:02:47.250 267 12520.85 71.55 55315.18 88888.00 2007-09-24 11:02:47.375 267 12520.85 71.58 55315.18 88888.00 2007-09-24 11:02:47.500 267 12520.90 71.67 55315.18 88888.00 2007-09-24 11:02:47.625 267 12520.90 71.65 55315.18 88888.00 2007-09-24 11:02:47.750 267 12520.92 71.62 55315.15 88888.00 2007-09-24 11:02:47.875 267 12520.95 71.75 55315.22 88888.00 2007-09-24 11:02:48.000 267 12520.88 71.72 55315.20 88888.00 2007-09-24 11:02:48.125 267 12520.80 71.67 55315.18 88888.00 2007-09-24 11:02:48.250 267 12520.80 71.67 55315.15 88888.00 2007-09-24 11:02:48.375 267 12520.80 71.72 55315.18 88888.00 2007-09-24 11:02:48.500 267 12520.83 71.78 55315.20 88888.00 2007-09-24 11:02:48.625 267 12520.88 71.67 55315.18 88888.00 2007-09-24 11:02:48.750 267 12520.90 71.65 55315.15 88888.00 2007-09-24 11:02:48.875 267 12520.88 71.65 55315.15 88888.00 2007-09-24 11:02:49.000 267 12520.83 71.65 55315.15 88888.00 2007-09-24 11:02:49.125 267 12520.83 71.65 55315.15 88888.00 2007-09-24 11:02:49.250 267 12520.80 71.65 55315.18 88888.00 2007-09-24 11:02:49.375 267 12520.77 71.65 55315.18 88888.00 2007-09-24 11:02:49.500 267 12520.80 71.65 55315.18 88888.00 2007-09-24 11:02:49.625 267 12520.77 71.67 55315.18 88888.00 2007-09-24 11:02:49.750 267 12520.77 71.70 55315.15 88888.00 2007-09-24 11:02:49.875 267 12520.80 71.65 55315.12 88888.00 2007-09-24 11:02:50.000 267 12520.80 71.67 55315.12 88888.00 2007-09-24 11:02:50.125 267 12520.83 71.70 55315.15 88888.00 2007-09-24 11:02:50.250 267 12520.88 71.72 55315.18 88888.00 2007-09-24 11:02:50.375 267 12520.90 71.70 55315.18 88888.00 2007-09-24 11:02:50.500 267 12520.85 71.67 55315.15 88888.00 2007-09-24 11:02:50.625 267 12520.83 71.70 55315.15 88888.00 2007-09-24 11:02:50.750 267 12520.83 71.70 55315.18 88888.00 2007-09-24 11:02:50.875 267 12520.80 71.75 55315.20 88888.00 2007-09-24 11:02:51.000 267 12520.90 71.72 55315.15 88888.00 2007-09-24 11:02:51.125 267 12520.92 71.70 55315.18 88888.00 2007-09-24 11:02:51.250 267 12520.90 71.65 55315.15 88888.00 2007-09-24 11:02:51.375 267 12520.85 71.65 55315.15 88888.00 2007-09-24 11:02:51.500 267 12520.85 71.62 55315.18 88888.00 2007-09-24 11:02:51.625 267 12520.83 71.65 55315.15 88888.00 2007-09-24 11:02:51.750 267 12520.77 71.62 55315.10 88888.00 2007-09-24 11:02:51.875 267 12520.77 71.60 55315.12 88888.00 2007-09-24 11:02:52.000 267 12520.80 71.65 55315.12 88888.00 2007-09-24 11:02:52.125 267 12520.80 71.67 55315.12 88888.00 2007-09-24 11:02:52.250 267 12520.80 71.67 55315.18 88888.00 2007-09-24 11:02:52.375 267 12520.85 71.75 55315.20 88888.00 2007-09-24 11:02:52.500 267 12520.85 71.75 55315.20 88888.00 2007-09-24 11:02:52.625 267 12520.77 71.67 55315.15 88888.00 2007-09-24 11:02:52.750 267 12520.67 71.60 55315.12 88888.00 2007-09-24 11:02:52.875 267 12520.67 71.62 55315.15 88888.00 2007-09-24 11:02:53.000 267 12520.73 71.65 55315.15 88888.00 2007-09-24 11:02:53.125 267 12520.75 71.65 55315.12 88888.00 2007-09-24 11:02:53.250 267 12520.75 71.53 55315.12 88888.00 2007-09-24 11:02:53.375 267 12520.80 71.55 55315.15 88888.00 2007-09-24 11:02:53.500 267 12520.80 71.65 55315.18 88888.00 2007-09-24 11:02:53.625 267 12520.73 71.65 55315.15 88888.00 2007-09-24 11:02:53.750 267 12520.75 71.65 55315.12 88888.00 2007-09-24 11:02:53.875 267 12520.80 71.67 55315.15 88888.00 2007-09-24 11:02:54.000 267 12520.80 71.62 55315.15 88888.00 2007-09-24 11:02:54.125 267 12520.65 71.60 55315.12 88888.00 2007-09-24 11:02:54.250 267 12520.67 71.60 55315.12 88888.00 2007-09-24 11:02:54.375 267 12520.73 71.62 55315.10 88888.00 2007-09-24 11:02:54.500 267 12520.75 71.62 55315.12 88888.00 2007-09-24 11:02:54.625 267 12520.77 71.62 55315.15 88888.00 2007-09-24 11:02:54.750 267 12520.75 71.65 55315.15 88888.00 2007-09-24 11:02:54.875 267 12520.75 71.65 55315.12 88888.00 2007-09-24 11:02:55.000 267 12520.77 71.62 55315.10 88888.00 2007-09-24 11:02:55.125 267 12520.77 71.62 55315.10 88888.00 2007-09-24 11:02:55.250 267 12520.77 71.62 55315.15 88888.00 2007-09-24 11:02:55.375 267 12520.80 71.65 55315.12 88888.00 2007-09-24 11:02:55.500 267 12520.73 71.65 55315.10 88888.00 2007-09-24 11:02:55.625 267 12520.65 71.65 55315.07 88888.00 2007-09-24 11:02:55.750 267 12520.58 71.62 55315.07 88888.00 2007-09-24 11:02:55.875 267 12520.62 71.58 55315.07 88888.00 2007-09-24 11:02:56.000 267 12520.77 71.58 55315.07 88888.00 2007-09-24 11:02:56.125 267 12520.77 71.58 55315.07 88888.00 2007-09-24 11:02:56.250 267 12520.73 71.60 55315.12 88888.00 2007-09-24 11:02:56.375 267 12520.77 71.67 55315.10 88888.00 2007-09-24 11:02:56.500 267 12520.75 71.65 55315.05 88888.00 2007-09-24 11:02:56.625 267 12520.70 71.58 55315.00 88888.00 2007-09-24 11:02:56.750 267 12520.67 71.60 55314.97 88888.00 2007-09-24 11:02:56.875 267 12520.70 71.62 55315.00 88888.00 2007-09-24 11:02:57.000 267 12520.70 71.65 55315.03 88888.00 2007-09-24 11:02:57.125 267 12520.70 71.65 55315.07 88888.00 2007-09-24 11:02:57.250 267 12520.67 71.60 55315.03 88888.00 2007-09-24 11:02:57.375 267 12520.75 71.55 55315.07 88888.00 2007-09-24 11:02:57.500 267 12520.77 71.58 55315.07 88888.00 2007-09-24 11:02:57.625 267 12520.77 71.55 55315.03 88888.00 2007-09-24 11:02:57.750 267 12520.73 71.50 55315.00 88888.00 2007-09-24 11:02:57.875 267 12520.73 71.47 55315.00 88888.00 2007-09-24 11:02:58.000 267 12520.75 71.50 55315.00 88888.00 2007-09-24 11:02:58.125 267 12520.75 71.60 55315.05 88888.00 2007-09-24 11:02:58.250 267 12520.75 71.58 55315.05 88888.00 2007-09-24 11:02:58.375 267 12520.83 71.55 55315.07 88888.00 2007-09-24 11:02:58.500 267 12520.77 71.55 55315.05 88888.00 2007-09-24 11:02:58.625 267 12520.75 71.55 55315.05 88888.00 2007-09-24 11:02:58.750 267 12520.73 71.55 55315.03 88888.00 2007-09-24 11:02:58.875 267 12520.67 71.55 55315.05 88888.00 2007-09-24 11:02:59.000 267 12520.67 71.53 55315.03 88888.00 2007-09-24 11:02:59.125 267 12520.73 71.53 55315.05 88888.00 2007-09-24 11:02:59.250 267 12520.67 71.45 55315.00 88888.00 2007-09-24 11:02:59.375 267 12520.67 71.47 55315.00 88888.00 2007-09-24 11:02:59.500 267 12520.70 71.55 55315.00 88888.00 2007-09-24 11:02:59.625 267 12520.73 71.53 55315.00 88888.00 2007-09-24 11:02:59.750 267 12520.73 71.45 55314.97 88888.00 2007-09-24 11:02:59.875 267 12520.73 71.45 55315.03 88888.00 2007-09-24 11:03:00.000 267 12520.75 71.50 55315.05 88888.00 2007-09-24 11:03:00.125 267 12520.70 71.47 55315.03 88888.00 2007-09-24 11:03:00.250 267 12520.62 71.45 55315.05 88888.00 2007-09-24 11:03:00.375 267 12520.70 71.45 55315.03 88888.00 2007-09-24 11:03:00.500 267 12520.80 71.53 55315.05 88888.00 2007-09-24 11:03:00.625 267 12520.85 71.53 55315.03 88888.00 2007-09-24 11:03:00.750 267 12520.88 71.47 55315.00 88888.00 2007-09-24 11:03:00.875 267 12520.80 71.42 55314.97 88888.00 2007-09-24 11:03:01.000 267 12520.70 71.40 55314.93 88888.00 2007-09-24 11:03:01.125 267 12520.58 71.40 55314.93 88888.00 2007-09-24 11:03:01.250 267 12520.60 71.40 55314.95 88888.00 2007-09-24 11:03:01.375 267 12520.73 71.45 55314.97 88888.00 2007-09-24 11:03:01.500 267 12520.75 71.42 55315.00 88888.00 2007-09-24 11:03:01.625 267 12520.67 71.40 55314.97 88888.00 2007-09-24 11:03:01.750 267 12520.70 71.42 55314.97 88888.00 2007-09-24 11:03:01.875 267 12520.73 71.42 55314.93 88888.00 2007-09-24 11:03:02.000 267 12520.73 71.40 55314.93 88888.00 2007-09-24 11:03:02.125 267 12520.70 71.45 55314.95 88888.00 2007-09-24 11:03:02.250 267 12520.67 71.45 55314.95 88888.00 2007-09-24 11:03:02.375 267 12520.70 71.38 55314.95 88888.00 2007-09-24 11:03:02.500 267 12520.75 71.35 55314.95 88888.00 2007-09-24 11:03:02.625 267 12520.70 71.33 55314.93 88888.00 2007-09-24 11:03:02.750 267 12520.75 71.35 55314.93 88888.00 2007-09-24 11:03:02.875 267 12520.73 71.38 55314.93 88888.00 2007-09-24 11:03:03.000 267 12520.67 71.33 55314.85 88888.00 2007-09-24 11:03:03.125 267 12520.67 71.25 55314.85 88888.00 2007-09-24 11:03:03.250 267 12520.65 71.33 55314.88 88888.00 2007-09-24 11:03:03.375 267 12520.67 71.38 55314.93 88888.00 2007-09-24 11:03:03.500 267 12520.77 71.38 55314.93 88888.00 2007-09-24 11:03:03.625 267 12520.83 71.40 55314.95 88888.00 2007-09-24 11:03:03.750 267 12520.85 71.38 55314.95 88888.00 2007-09-24 11:03:03.875 267 12520.73 71.33 55314.93 88888.00 2007-09-24 11:03:04.000 267 12520.67 71.33 55314.88 88888.00 2007-09-24 11:03:04.125 267 12520.70 71.35 55314.88 88888.00 2007-09-24 11:03:04.250 267 12520.70 71.33 55314.88 88888.00 2007-09-24 11:03:04.375 267 12520.80 71.33 55314.88 88888.00 2007-09-24 11:03:04.500 267 12520.80 71.33 55314.88 88888.00 2007-09-24 11:03:04.625 267 12520.77 71.33 55314.85 88888.00 2007-09-24 11:03:04.750 267 12520.70 71.25 55314.85 88888.00 2007-09-24 11:03:04.875 267 12520.73 71.28 55314.90 88888.00 2007-09-24 11:03:05.000 267 12520.70 71.28 55314.90 88888.00 2007-09-24 11:03:05.125 267 12520.65 71.28 55314.93 88888.00 2007-09-24 11:03:05.250 267 12520.60 71.28 55314.90 88888.00 2007-09-24 11:03:05.375 267 12520.62 71.28 55314.90 88888.00 2007-09-24 11:03:05.500 267 12520.60 71.30 55314.90 88888.00 2007-09-24 11:03:05.625 267 12520.60 71.33 55314.93 88888.00 2007-09-24 11:03:05.750 267 12520.58 71.28 55314.88 88888.00 2007-09-24 11:03:05.875 267 12520.55 71.28 55314.90 88888.00 2007-09-24 11:03:06.000 267 12520.62 71.25 55314.88 88888.00 2007-09-24 11:03:06.125 267 12520.67 71.25 55314.93 88888.00 2007-09-24 11:03:06.250 267 12520.58 71.22 55314.90 88888.00 2007-09-24 11:03:06.375 267 12520.58 71.25 55314.90 88888.00 2007-09-24 11:03:06.500 267 12520.60 71.22 55314.90 88888.00 2007-09-24 11:03:06.625 267 12520.60 71.20 55314.88 88888.00 2007-09-24 11:03:06.750 267 12520.55 71.20 55314.90 88888.00 2007-09-24 11:03:06.875 267 12520.60 71.22 55314.90 88888.00 2007-09-24 11:03:07.000 267 12520.60 71.25 55314.90 88888.00 2007-09-24 11:03:07.125 267 12520.58 71.28 55314.90 88888.00 2007-09-24 11:03:07.250 267 12520.58 71.28 55314.93 88888.00 2007-09-24 11:03:07.375 267 12520.62 71.22 55314.90 88888.00 2007-09-24 11:03:07.500 267 12520.52 71.20 55314.90 88888.00 2007-09-24 11:03:07.625 267 12520.45 71.15 55314.90 88888.00 2007-09-24 11:03:07.750 267 12520.45 71.17 55314.85 88888.00 2007-09-24 11:03:07.875 267 12520.48 71.20 55314.85 88888.00 2007-09-24 11:03:08.000 267 12520.50 71.17 55314.85 88888.00 2007-09-24 11:03:08.125 267 12520.52 71.15 55314.88 88888.00 2007-09-24 11:03:08.250 267 12520.48 71.15 55314.90 88888.00 2007-09-24 11:03:08.375 267 12520.50 71.15 55314.95 88888.00 2007-09-24 11:03:08.500 267 12520.50 71.15 55314.93 88888.00 2007-09-24 11:03:08.625 267 12520.50 71.15 55314.88 88888.00 2007-09-24 11:03:08.750 267 12520.55 71.12 55314.90 88888.00 2007-09-24 11:03:08.875 267 12520.52 71.12 55314.90 88888.00 2007-09-24 11:03:09.000 267 12520.48 71.15 55314.93 88888.00 2007-09-24 11:03:09.125 267 12520.40 71.15 55314.90 88888.00 2007-09-24 11:03:09.250 267 12520.38 71.08 55314.88 88888.00 2007-09-24 11:03:09.375 267 12520.48 71.08 55314.85 88888.00 2007-09-24 11:03:09.500 267 12520.52 71.10 55314.85 88888.00 2007-09-24 11:03:09.625 267 12520.50 71.05 55314.85 88888.00 2007-09-24 11:03:09.750 267 12520.48 71.05 55314.85 88888.00 2007-09-24 11:03:09.875 267 12520.48 71.08 55314.88 88888.00 2007-09-24 11:03:10.000 267 12520.52 71.12 55314.85 88888.00 2007-09-24 11:03:10.125 267 12520.48 71.12 55314.85 88888.00 2007-09-24 11:03:10.250 267 12520.42 71.10 55314.88 88888.00 2007-09-24 11:03:10.375 267 12520.52 71.10 55314.85 88888.00 2007-09-24 11:03:10.500 267 12520.52 71.08 55314.85 88888.00 2007-09-24 11:03:10.625 267 12520.55 71.08 55314.82 88888.00 2007-09-24 11:03:10.750 267 12520.52 71.08 55314.82 88888.00 2007-09-24 11:03:10.875 267 12520.52 71.10 55314.85 88888.00 2007-09-24 11:03:11.000 267 12520.48 71.10 55314.80 88888.00 2007-09-24 11:03:11.125 267 12520.45 71.12 55314.80 88888.00 2007-09-24 11:03:11.250 267 12520.45 71.08 55314.80 88888.00 2007-09-24 11:03:11.375 267 12520.48 71.08 55314.80 88888.00 2007-09-24 11:03:11.500 267 12520.42 71.08 55314.80 88888.00 2007-09-24 11:03:11.625 267 12520.35 71.05 55314.80 88888.00 2007-09-24 11:03:11.750 267 12520.33 71.08 55314.80 88888.00 2007-09-24 11:03:11.875 267 12520.45 71.08 55314.82 88888.00 2007-09-24 11:03:12.000 267 12520.50 71.08 55314.80 88888.00 2007-09-24 11:03:12.125 267 12520.45 71.05 55314.78 88888.00 2007-09-24 11:03:12.250 267 12520.42 71.08 55314.85 88888.00 2007-09-24 11:03:12.375 267 12520.52 71.12 55314.88 88888.00 2007-09-24 11:03:12.500 267 12520.48 71.12 55314.85 88888.00 2007-09-24 11:03:12.625 267 12520.45 71.05 55314.82 88888.00 2007-09-24 11:03:12.750 267 12520.42 71.05 55314.80 88888.00 2007-09-24 11:03:12.875 267 12520.42 71.05 55314.80 88888.00 2007-09-24 11:03:13.000 267 12520.45 71.03 55314.80 88888.00 2007-09-24 11:03:13.125 267 12520.42 71.05 55314.82 88888.00 2007-09-24 11:03:13.250 267 12520.42 71.05 55314.82 88888.00 2007-09-24 11:03:13.375 267 12520.45 71.08 55314.82 88888.00 2007-09-24 11:03:13.500 267 12520.45 71.12 55314.82 88888.00 2007-09-24 11:03:13.625 267 12520.48 71.08 55314.82 88888.00 2007-09-24 11:03:13.750 267 12520.35 71.05 55314.82 88888.00 2007-09-24 11:03:13.875 267 12520.30 71.03 55314.82 88888.00 2007-09-24 11:03:14.000 267 12520.30 71.00 55314.80 88888.00 2007-09-24 11:03:14.125 267 12520.33 71.03 55314.80 88888.00 2007-09-24 11:03:14.250 267 12520.33 71.08 55314.80 88888.00 2007-09-24 11:03:14.375 267 12520.33 71.05 55314.80 88888.00 2007-09-24 11:03:14.500 267 12520.33 71.05 55314.78 88888.00 2007-09-24 11:03:14.625 267 12520.35 71.08 55314.80 88888.00 2007-09-24 11:03:14.750 267 12520.40 71.10 55314.80 88888.00 2007-09-24 11:03:14.875 267 12520.40 71.08 55314.80 88888.00 2007-09-24 11:03:15.000 267 12520.40 71.08 55314.78 88888.00 2007-09-24 11:03:15.125 267 12520.35 71.05 55314.78 88888.00 2007-09-24 11:03:15.250 267 12520.27 71.00 55314.78 88888.00 2007-09-24 11:03:15.375 267 12520.35 71.05 55314.80 88888.00 2007-09-24 11:03:15.500 267 12520.35 71.08 55314.82 88888.00 2007-09-24 11:03:15.625 267 12520.33 71.05 55314.80 88888.00 2007-09-24 11:03:15.750 267 12520.27 71.08 55314.78 88888.00 2007-09-24 11:03:15.875 267 12520.23 71.08 55314.82 88888.00 2007-09-24 11:03:16.000 267 12520.17 71.05 55314.80 88888.00 2007-09-24 11:03:16.125 267 12520.20 71.03 55314.80 88888.00 2007-09-24 11:03:16.250 267 12520.10 71.03 55314.80 88888.00 2007-09-24 11:03:16.375 267 12520.15 71.03 55314.80 88888.00 2007-09-24 11:03:16.500 267 12520.17 71.05 55314.80 88888.00 2007-09-24 11:03:16.625 267 12520.20 71.08 55314.82 88888.00 2007-09-24 11:03:16.750 267 12520.17 71.08 55314.80 88888.00 2007-09-24 11:03:16.875 267 12520.17 71.05 55314.85 88888.00 2007-09-24 11:03:17.000 267 12520.23 71.03 55314.82 88888.00 2007-09-24 11:03:17.125 267 12520.15 71.03 55314.80 88888.00 2007-09-24 11:03:17.250 267 12520.15 71.03 55314.82 88888.00 2007-09-24 11:03:17.375 267 12520.17 71.03 55314.80 88888.00 2007-09-24 11:03:17.500 267 12520.17 71.05 55314.80 88888.00 2007-09-24 11:03:17.625 267 12520.20 71.03 55314.80 88888.00 2007-09-24 11:03:17.750 267 12520.20 71.05 55314.82 88888.00 2007-09-24 11:03:17.875 267 12520.12 71.05 55314.78 88888.00 2007-09-24 11:03:18.000 267 12520.10 71.00 55314.75 88888.00 2007-09-24 11:03:18.125 267 12520.15 71.05 55314.78 88888.00 2007-09-24 11:03:18.250 267 12520.12 71.05 55314.80 88888.00 2007-09-24 11:03:18.375 267 12520.15 71.08 55314.82 88888.00 2007-09-24 11:03:18.500 267 12520.15 71.05 55314.75 88888.00 2007-09-24 11:03:18.625 267 12520.10 70.97 55314.70 88888.00 2007-09-24 11:03:18.750 267 12520.15 71.05 55314.75 88888.00 2007-09-24 11:03:18.875 267 12520.10 71.03 55314.78 88888.00 2007-09-24 11:03:19.000 267 12520.08 71.05 55314.75 88888.00 2007-09-24 11:03:19.125 267 12520.12 71.03 55314.75 88888.00 2007-09-24 11:03:19.250 267 12520.10 71.03 55314.75 88888.00 2007-09-24 11:03:19.375 267 12520.10 71.03 55314.75 88888.00 2007-09-24 11:03:19.500 267 12520.15 71.00 55314.80 88888.00 2007-09-24 11:03:19.625 267 12520.17 71.03 55314.80 88888.00 2007-09-24 11:03:19.750 267 12520.12 71.03 55314.78 88888.00 2007-09-24 11:03:19.875 267 12520.10 71.08 55314.78 88888.00 2007-09-24 11:03:20.000 267 12520.08 71.08 55314.75 88888.00 2007-09-24 11:03:20.125 267 12520.10 71.00 55314.75 88888.00 2007-09-24 11:03:20.250 267 12520.05 70.97 55314.75 88888.00 2007-09-24 11:03:20.375 267 12520.05 71.03 55314.75 88888.00 2007-09-24 11:03:20.500 267 12520.05 71.03 55314.75 88888.00 2007-09-24 11:03:20.625 267 12520.02 71.03 55314.70 88888.00 2007-09-24 11:03:20.750 267 12520.02 71.00 55314.70 88888.00 2007-09-24 11:03:20.875 267 12520.02 70.97 55314.75 88888.00 2007-09-24 11:03:21.000 267 12520.08 71.00 55314.75 88888.00 2007-09-24 11:03:21.125 267 12520.08 70.97 55314.70 88888.00 2007-09-24 11:03:21.250 267 12520.05 71.05 55314.72 88888.00 2007-09-24 11:03:21.375 267 12520.05 71.05 55314.72 88888.00 2007-09-24 11:03:21.500 267 12519.98 70.97 55314.72 88888.00 2007-09-24 11:03:21.625 267 12520.00 70.97 55314.72 88888.00 2007-09-24 11:03:21.750 267 12520.02 71.05 55314.75 88888.00 2007-09-24 11:03:21.875 267 12519.98 71.03 55314.78 88888.00 2007-09-24 11:03:22.000 267 12520.00 70.97 55314.75 88888.00 2007-09-24 11:03:22.125 267 12520.02 71.03 55314.72 88888.00 2007-09-24 11:03:22.250 267 12520.05 71.03 55314.72 88888.00 2007-09-24 11:03:22.375 267 12520.15 71.08 55314.75 88888.00 2007-09-24 11:03:22.500 267 12520.15 71.05 55314.78 88888.00 2007-09-24 11:03:22.625 267 12520.15 71.05 55314.75 88888.00 2007-09-24 11:03:22.750 267 12520.15 71.03 55314.72 88888.00 2007-09-24 11:03:22.875 267 12520.17 71.05 55314.72 88888.00 2007-09-24 11:03:23.000 267 12520.15 70.97 55314.70 88888.00 2007-09-24 11:03:23.125 267 12520.00 70.95 55314.70 88888.00 2007-09-24 11:03:23.250 267 12519.98 71.03 55314.75 88888.00 2007-09-24 11:03:23.375 267 12520.10 71.10 55314.75 88888.00 2007-09-24 11:03:23.500 267 12520.08 71.05 55314.72 88888.00 2007-09-24 11:03:23.625 267 12519.98 70.97 55314.70 88888.00 2007-09-24 11:03:23.750 267 12520.05 70.97 55314.72 88888.00 2007-09-24 11:03:23.875 267 12520.12 71.05 55314.72 88888.00 2007-09-24 11:03:24.000 267 12520.10 71.05 55314.78 88888.00 2007-09-24 11:03:24.125 267 12520.10 71.10 55314.75 88888.00 2007-09-24 11:03:24.250 267 12520.10 71.10 55314.75 88888.00 2007-09-24 11:03:24.375 267 12520.12 71.15 55314.78 88888.00 2007-09-24 11:03:24.500 267 12520.10 71.10 55314.75 88888.00 2007-09-24 11:03:24.625 267 12520.05 71.00 55314.72 88888.00 2007-09-24 11:03:24.750 267 12520.05 71.00 55314.70 88888.00 2007-09-24 11:03:24.875 267 12520.10 71.08 55314.72 88888.00 2007-09-24 11:03:25.000 267 12520.10 71.12 55314.70 88888.00 2007-09-24 11:03:25.125 267 12520.02 71.03 55314.68 88888.00 2007-09-24 11:03:25.250 267 12520.05 71.03 55314.70 88888.00 2007-09-24 11:03:25.375 267 12520.10 71.08 55314.68 88888.00 2007-09-24 11:03:25.500 267 12520.17 71.08 55314.75 88888.00 2007-09-24 11:03:25.625 267 12520.17 71.00 55314.72 88888.00 2007-09-24 11:03:25.750 267 12520.08 70.95 55314.70 88888.00 2007-09-24 11:03:25.875 267 12520.02 70.95 55314.68 88888.00 2007-09-24 11:03:26.000 267 12520.05 71.03 55314.68 88888.00 2007-09-24 11:03:26.125 267 12520.05 71.03 55314.65 88888.00 2007-09-24 11:03:26.250 267 12520.10 70.95 55314.70 88888.00 2007-09-24 11:03:26.375 267 12520.17 71.08 55314.75 88888.00 2007-09-24 11:03:26.500 267 12520.15 71.10 55314.78 88888.00 2007-09-24 11:03:26.625 267 12520.12 71.10 55314.72 88888.00 2007-09-24 11:03:26.750 267 12520.15 71.08 55314.70 88888.00 2007-09-24 11:03:26.875 267 12520.15 71.08 55314.68 88888.00 2007-09-24 11:03:27.000 267 12520.10 71.08 55314.68 88888.00 2007-09-24 11:03:27.125 267 12520.10 71.08 55314.68 88888.00 2007-09-24 11:03:27.250 267 12520.10 71.05 55314.70 88888.00 2007-09-24 11:03:27.375 267 12520.12 71.08 55314.68 88888.00 2007-09-24 11:03:27.500 267 12520.15 71.05 55314.68 88888.00 2007-09-24 11:03:27.625 267 12520.23 71.03 55314.68 88888.00 2007-09-24 11:03:27.750 267 12520.25 71.00 55314.65 88888.00 2007-09-24 11:03:27.875 267 12520.25 71.05 55314.68 88888.00 2007-09-24 11:03:28.000 267 12520.27 71.05 55314.62 88888.00 2007-09-24 11:03:28.125 267 12520.30 71.03 55314.62 88888.00 2007-09-24 11:03:28.250 267 12520.17 70.95 55314.68 88888.00 2007-09-24 11:03:28.375 267 12520.25 71.00 55314.68 88888.00 2007-09-24 11:03:28.500 267 12520.33 71.05 55314.68 88888.00 2007-09-24 11:03:28.625 267 12520.30 71.03 55314.68 88888.00 2007-09-24 11:03:28.750 267 12520.17 70.97 55314.65 88888.00 2007-09-24 11:03:28.875 267 12520.08 70.92 55314.60 88888.00 2007-09-24 11:03:29.000 267 12520.15 70.97 55314.65 88888.00 2007-09-24 11:03:29.125 267 12520.27 71.00 55314.68 88888.00 2007-09-24 11:03:29.250 267 12520.25 70.95 55314.62 88888.00 2007-09-24 11:03:29.375 267 12520.23 70.92 55314.62 88888.00 2007-09-24 11:03:29.500 267 12520.23 70.90 55314.62 88888.00 2007-09-24 11:03:29.625 267 12520.33 71.00 55314.68 88888.00 2007-09-24 11:03:29.750 267 12520.35 71.03 55314.62 88888.00 2007-09-24 11:03:29.875 267 12520.33 71.03 55314.62 88888.00 2007-09-24 11:03:30.000 267 12520.33 71.03 55314.62 88888.00 2007-09-24 11:03:30.125 267 12520.33 71.08 55314.62 88888.00 2007-09-24 11:03:30.250 267 12520.30 71.00 55314.60 88888.00 2007-09-24 11:03:30.375 267 12520.27 70.92 55314.60 88888.00 2007-09-24 11:03:30.500 267 12520.23 71.00 55314.62 88888.00 2007-09-24 11:03:30.625 267 12520.30 71.08 55314.65 88888.00 2007-09-24 11:03:30.750 267 12520.38 71.00 55314.62 88888.00 2007-09-24 11:03:30.875 267 12520.38 70.95 55314.62 88888.00 2007-09-24 11:03:31.000 267 12520.38 71.00 55314.57 88888.00 2007-09-24 11:03:31.125 267 12520.42 71.03 55314.60 88888.00 2007-09-24 11:03:31.250 267 12520.40 71.00 55314.60 88888.00 2007-09-24 11:03:31.375 267 12520.50 71.03 55314.62 88888.00 2007-09-24 11:03:31.500 267 12520.52 71.05 55314.62 88888.00 2007-09-24 11:03:31.625 267 12520.52 71.05 55314.57 88888.00 2007-09-24 11:03:31.750 267 12520.50 70.97 55314.55 88888.00 2007-09-24 11:03:31.875 267 12520.55 71.00 55314.55 88888.00 2007-09-24 11:03:32.000 267 12520.58 70.97 55314.55 88888.00 2007-09-24 11:03:32.125 267 12520.58 71.00 55314.55 88888.00 2007-09-24 11:03:32.250 267 12520.58 71.05 55314.57 88888.00 2007-09-24 11:03:32.375 267 12520.65 71.03 55314.57 88888.00 2007-09-24 11:03:32.500 267 12520.73 71.08 55314.60 88888.00 2007-09-24 11:03:32.625 267 12520.70 71.05 55314.57 88888.00 2007-09-24 11:03:32.750 267 12520.65 70.97 55314.55 88888.00 2007-09-24 11:03:32.875 267 12520.62 70.95 55314.50 88888.00 2007-09-24 11:03:33.000 267 12520.65 70.97 55314.53 88888.00 2007-09-24 11:03:33.125 267 12520.75 71.05 55314.55 88888.00 2007-09-24 11:03:33.250 267 12520.73 71.05 55314.53 88888.00 2007-09-24 11:03:33.375 267 12520.73 71.03 55314.53 88888.00 2007-09-24 11:03:33.500 267 12520.73 70.97 55314.53 88888.00 2007-09-24 11:03:33.625 267 12520.75 71.03 55314.55 88888.00 2007-09-24 11:03:33.750 267 12520.83 71.05 55314.55 88888.00 2007-09-24 11:03:33.875 267 12520.85 71.03 55314.53 88888.00 2007-09-24 11:03:34.000 267 12520.83 70.97 55314.47 88888.00 2007-09-24 11:03:34.125 267 12520.85 70.95 55314.50 88888.00 2007-09-24 11:03:34.250 267 12520.85 71.03 55314.53 88888.00 2007-09-24 11:03:34.375 267 12520.95 71.08 55314.53 88888.00 2007-09-24 11:03:34.500 267 12521.00 71.08 55314.53 88888.00 2007-09-24 11:03:34.625 267 12520.92 71.03 55314.50 88888.00 2007-09-24 11:03:34.750 267 12520.88 71.05 55314.53 88888.00 2007-09-24 11:03:34.875 267 12520.90 71.10 55314.50 88888.00 2007-09-24 11:03:35.000 267 12520.95 71.10 55314.53 88888.00 2007-09-24 11:03:35.125 267 12521.00 71.08 55314.50 88888.00 2007-09-24 11:03:35.250 267 12521.00 71.10 55314.47 88888.00 2007-09-24 11:03:35.375 267 12520.98 71.08 55314.45 88888.00 2007-09-24 11:03:35.500 267 12520.98 71.08 55314.47 88888.00 2007-09-24 11:03:35.625 267 12520.98 71.05 55314.47 88888.00 2007-09-24 11:03:35.750 267 12520.98 71.00 55314.45 88888.00 2007-09-24 11:03:35.875 267 12521.02 71.03 55314.43 88888.00 2007-09-24 11:03:36.000 267 12521.20 71.03 55314.40 88888.00 2007-09-24 11:03:36.125 267 12521.20 71.08 55314.43 88888.00 2007-09-24 11:03:36.250 267 12521.20 71.15 55314.45 88888.00 2007-09-24 11:03:36.375 267 12521.25 71.12 55314.43 88888.00 2007-09-24 11:03:36.500 267 12521.25 71.08 55314.47 88888.00 2007-09-24 11:03:36.625 267 12521.20 71.00 55314.45 88888.00 2007-09-24 11:03:36.750 267 12521.20 71.03 55314.43 88888.00 2007-09-24 11:03:36.875 267 12521.25 71.03 55314.43 88888.00 2007-09-24 11:03:37.000 267 12521.27 71.08 55314.43 88888.00 2007-09-24 11:03:37.125 267 12521.25 71.05 55314.43 88888.00 2007-09-24 11:03:37.250 267 12521.25 71.05 55314.43 88888.00 2007-09-24 11:03:37.375 267 12521.30 71.05 55314.40 88888.00 2007-09-24 11:03:37.500 267 12521.30 71.05 55314.40 88888.00 2007-09-24 11:03:37.625 267 12521.33 71.12 55314.40 88888.00 2007-09-24 11:03:37.750 267 12521.30 71.12 55314.40 88888.00 2007-09-24 11:03:37.875 267 12521.38 71.08 55314.40 88888.00 2007-09-24 11:03:38.000 267 12521.45 71.12 55314.38 88888.00 2007-09-24 11:03:38.125 267 12521.50 71.15 55314.38 88888.00 2007-09-24 11:03:38.250 267 12521.55 71.15 55314.40 88888.00 2007-09-24 11:03:38.375 267 12521.50 71.12 55314.38 88888.00 2007-09-24 11:03:38.500 267 12521.52 71.17 55314.38 88888.00 2007-09-24 11:03:38.625 267 12521.50 71.12 55314.35 88888.00 2007-09-24 11:03:38.750 267 12521.40 71.05 55314.30 88888.00 2007-09-24 11:03:38.875 267 12521.42 71.05 55314.30 88888.00 2007-09-24 11:03:39.000 267 12521.48 71.08 55314.28 88888.00 2007-09-24 11:03:39.125 267 12521.55 71.05 55314.30 88888.00 2007-09-24 11:03:39.250 267 12521.55 71.05 55314.32 88888.00 2007-09-24 11:03:39.375 267 12521.62 71.08 55314.32 88888.00 2007-09-24 11:03:39.500 267 12521.65 71.08 55314.35 88888.00 2007-09-24 11:03:39.625 267 12521.67 71.10 55314.35 88888.00 2007-09-24 11:03:39.750 267 12521.65 71.10 55314.32 88888.00 2007-09-24 11:03:39.875 267 12521.70 71.10 55314.32 88888.00 2007-09-24 11:03:40.000 267 12521.80 71.12 55314.32 88888.00 2007-09-24 11:03:40.125 267 12521.80 71.17 55314.35 88888.00 2007-09-24 11:03:40.250 267 12521.73 71.17 55314.32 88888.00 2007-09-24 11:03:40.375 267 12521.75 71.17 55314.32 88888.00 2007-09-24 11:03:40.500 267 12521.70 71.20 55314.35 88888.00 2007-09-24 11:03:40.625 267 12521.70 71.17 55314.32 88888.00 2007-09-24 11:03:40.750 267 12521.73 71.12 55314.30 88888.00 2007-09-24 11:03:40.875 267 12521.80 71.17 55314.32 88888.00 2007-09-24 11:03:41.000 267 12521.83 71.20 55314.28 88888.00 2007-09-24 11:03:41.125 267 12521.75 71.17 55314.30 88888.00 2007-09-24 11:03:41.250 267 12521.70 71.15 55314.32 88888.00 2007-09-24 11:03:41.375 267 12521.80 71.17 55314.32 88888.00 2007-09-24 11:03:41.500 267 12521.77 71.12 55314.28 88888.00 2007-09-24 11:03:41.625 267 12521.75 71.08 55314.28 88888.00 2007-09-24 11:03:41.750 267 12521.83 71.17 55314.30 88888.00 2007-09-24 11:03:41.875 267 12521.85 71.20 55314.30 88888.00 2007-09-24 11:03:42.000 267 12521.88 71.20 55314.25 88888.00 2007-09-24 11:03:42.125 267 12521.92 71.15 55314.30 88888.00 2007-09-24 11:03:42.250 267 12522.02 71.17 55314.32 88888.00 2007-09-24 11:03:42.375 267 12522.15 71.22 55314.30 88888.00 2007-09-24 11:03:42.500 267 12522.05 71.17 55314.28 88888.00 2007-09-24 11:03:42.625 267 12521.98 71.20 55314.25 88888.00 2007-09-24 11:03:42.750 267 12522.05 71.25 55314.30 88888.00 2007-09-24 11:03:42.875 267 12522.08 71.25 55314.28 88888.00 2007-09-24 11:03:43.000 267 12522.08 71.22 55314.25 88888.00 2007-09-24 11:03:43.125 267 12522.10 71.22 55314.25 88888.00 2007-09-24 11:03:43.250 267 12522.12 71.20 55314.22 88888.00 2007-09-24 11:03:43.375 267 12522.12 71.25 55314.22 88888.00 2007-09-24 11:03:43.500 267 12522.10 71.25 55314.20 88888.00 2007-09-24 11:03:43.625 267 12522.10 71.28 55314.20 88888.00 2007-09-24 11:03:43.750 267 12522.20 71.33 55314.25 88888.00 2007-09-24 11:03:43.875 267 12522.17 71.30 55314.22 88888.00 2007-09-24 11:03:44.000 267 12522.15 71.28 55314.20 88888.00 2007-09-24 11:03:44.125 267 12522.17 71.30 55314.22 88888.00 2007-09-24 11:03:44.250 267 12522.12 71.28 55314.22 88888.00 2007-09-24 11:03:44.375 267 12522.17 71.30 55314.20 88888.00 2007-09-24 11:03:44.500 267 12522.23 71.35 55314.22 88888.00 2007-09-24 11:03:44.625 267 12522.25 71.35 55314.20 88888.00 2007-09-24 11:03:44.750 267 12522.20 71.30 55314.22 88888.00 2007-09-24 11:03:44.875 267 12522.17 71.33 55314.22 88888.00 2007-09-24 11:03:45.000 267 12522.20 71.35 55314.20 88888.00 2007-09-24 11:03:45.125 267 12522.15 71.30 55314.20 88888.00 2007-09-24 11:03:45.250 267 12522.08 71.25 55314.20 88888.00 2007-09-24 11:03:45.375 267 12522.15 71.30 55314.18 88888.00 2007-09-24 11:03:45.500 267 12522.17 71.35 55314.20 88888.00 2007-09-24 11:03:45.625 267 12522.23 71.40 55314.22 88888.00 2007-09-24 11:03:45.750 267 12522.23 71.40 55314.22 88888.00 2007-09-24 11:03:45.875 267 12522.25 71.40 55314.22 88888.00 2007-09-24 11:03:46.000 267 12522.33 71.40 55314.22 88888.00 2007-09-24 11:03:46.125 267 12522.35 71.42 55314.20 88888.00 2007-09-24 11:03:46.250 267 12522.30 71.35 55314.18 88888.00 2007-09-24 11:03:46.375 267 12522.35 71.38 55314.20 88888.00 2007-09-24 11:03:46.500 267 12522.30 71.38 55314.22 88888.00 2007-09-24 11:03:46.625 267 12522.30 71.35 55314.20 88888.00 2007-09-24 11:03:46.750 267 12522.35 71.40 55314.22 88888.00 2007-09-24 11:03:46.875 267 12522.38 71.42 55314.25 88888.00 2007-09-24 11:03:47.000 267 12522.35 71.40 55314.22 88888.00 2007-09-24 11:03:47.125 267 12522.38 71.45 55314.22 88888.00 2007-09-24 11:03:47.250 267 12522.35 71.42 55314.20 88888.00 2007-09-24 11:03:47.375 267 12522.35 71.38 55314.18 88888.00 2007-09-24 11:03:47.500 267 12522.35 71.40 55314.15 88888.00 2007-09-24 11:03:47.625 267 12522.35 71.45 55314.20 88888.00 2007-09-24 11:03:47.750 267 12522.25 71.35 55314.22 88888.00 2007-09-24 11:03:47.875 267 12522.20 71.40 55314.20 88888.00 2007-09-24 11:03:48.000 267 12522.27 71.47 55314.22 88888.00 2007-09-24 11:03:48.125 267 12522.35 71.47 55314.22 88888.00 2007-09-24 11:03:48.250 267 12522.33 71.50 55314.28 88888.00 2007-09-24 11:03:48.375 267 12522.30 71.53 55314.25 88888.00 2007-09-24 11:03:48.500 267 12522.35 71.47 55314.25 88888.00 2007-09-24 11:03:48.625 267 12522.38 71.50 55314.28 88888.00 2007-09-24 11:03:48.750 267 12522.35 71.53 55314.30 88888.00 2007-09-24 11:03:48.875 267 12522.35 71.47 55314.28 88888.00 2007-09-24 11:03:49.000 267 12522.33 71.42 55314.22 88888.00 2007-09-24 11:03:49.125 267 12522.27 71.47 55314.22 88888.00 2007-09-24 11:03:49.250 267 12522.25 71.47 55314.25 88888.00 2007-09-24 11:03:49.375 267 12522.33 71.53 55314.28 88888.00 2007-09-24 11:03:49.500 267 12522.30 71.55 55314.28 88888.00 2007-09-24 11:03:49.625 267 12522.30 71.53 55314.25 88888.00 2007-09-24 11:03:49.750 267 12522.33 71.53 55314.25 88888.00 2007-09-24 11:03:49.875 267 12522.33 71.55 55314.25 88888.00 2007-09-24 11:03:50.000 267 12522.35 71.55 55314.22 88888.00 2007-09-24 11:03:50.125 267 12522.30 71.58 55314.22 88888.00 2007-09-24 11:03:50.250 267 12522.17 71.50 55314.20 88888.00 2007-09-24 11:03:50.375 267 12522.20 71.53 55314.20 88888.00 2007-09-24 11:03:50.500 267 12522.30 71.58 55314.22 88888.00 2007-09-24 11:03:50.625 267 12522.30 71.55 55314.22 88888.00 2007-09-24 11:03:50.750 267 12522.33 71.55 55314.20 88888.00 2007-09-24 11:03:50.875 267 12522.35 71.53 55314.22 88888.00 2007-09-24 11:03:51.000 267 12522.38 71.58 55314.22 88888.00 2007-09-24 11:03:51.125 267 12522.35 71.62 55314.25 88888.00 2007-09-24 11:03:51.250 267 12522.23 71.58 55314.28 88888.00 2007-09-24 11:03:51.375 267 12522.27 71.60 55314.28 88888.00 2007-09-24 11:03:51.500 267 12522.25 71.55 55314.28 88888.00 2007-09-24 11:03:51.625 267 12522.17 71.58 55314.28 88888.00 2007-09-24 11:03:51.750 267 12522.17 71.60 55314.28 88888.00 2007-09-24 11:03:51.875 267 12522.25 71.60 55314.28 88888.00 2007-09-24 11:03:52.000 267 12522.30 71.62 55314.25 88888.00 2007-09-24 11:03:52.125 267 12522.20 71.65 55314.25 88888.00 2007-09-24 11:03:52.250 267 12522.12 71.67 55314.28 88888.00 2007-09-24 11:03:52.375 267 12522.17 71.70 55314.30 88888.00 2007-09-24 11:03:52.500 267 12522.20 71.70 55314.30 88888.00 2007-09-24 11:03:52.625 267 12522.10 71.65 55314.25 88888.00 2007-09-24 11:03:52.750 267 12522.17 71.67 55314.30 88888.00 2007-09-24 11:03:52.875 267 12522.23 71.72 55314.30 88888.00 2007-09-24 11:03:53.000 267 12522.23 71.75 55314.30 88888.00 2007-09-24 11:03:53.125 267 12522.25 71.67 55314.30 88888.00 2007-09-24 11:03:53.250 267 12522.20 71.62 55314.32 88888.00 2007-09-24 11:03:53.375 267 12522.17 71.67 55314.32 88888.00 2007-09-24 11:03:53.500 267 12522.08 71.65 55314.32 88888.00 2007-09-24 11:03:53.625 267 12522.08 71.65 55314.32 88888.00 2007-09-24 11:03:53.750 267 12522.10 71.62 55314.30 88888.00 2007-09-24 11:03:53.875 267 12522.15 71.70 55314.30 88888.00 2007-09-24 11:03:54.000 267 12522.25 71.72 55314.25 88888.00 2007-09-24 11:03:54.125 267 12522.25 71.72 55314.25 88888.00 2007-09-24 11:03:54.250 267 12522.20 71.67 55314.30 88888.00 2007-09-24 11:03:54.375 267 12522.17 71.70 55314.32 88888.00 2007-09-24 11:03:54.500 267 12522.10 71.72 55314.32 88888.00 2007-09-24 11:03:54.625 267 12522.08 71.67 55314.32 88888.00 2007-09-24 11:03:54.750 267 12522.02 71.70 55314.30 88888.00 2007-09-24 11:03:54.875 267 12522.02 71.70 55314.30 88888.00 2007-09-24 11:03:55.000 267 12522.02 71.65 55314.28 88888.00 2007-09-24 11:03:55.125 267 12522.10 71.67 55314.28 88888.00 2007-09-24 11:03:55.250 267 12521.95 71.70 55314.30 88888.00 2007-09-24 11:03:55.375 267 12521.88 71.67 55314.30 88888.00 2007-09-24 11:03:55.500 267 12521.92 71.72 55314.32 88888.00 2007-09-24 11:03:55.625 267 12522.02 71.72 55314.35 88888.00 2007-09-24 11:03:55.750 267 12521.95 71.67 55314.35 88888.00 2007-09-24 11:03:55.875 267 12521.90 71.70 55314.32 88888.00 2007-09-24 11:03:56.000 267 12521.88 71.75 55314.32 88888.00 2007-09-24 11:03:56.125 267 12521.77 71.72 55314.32 88888.00 2007-09-24 11:03:56.250 267 12521.80 71.75 55314.35 88888.00 2007-09-24 11:03:56.375 267 12521.83 71.78 55314.35 88888.00 2007-09-24 11:03:56.500 267 12521.80 71.70 55314.38 88888.00 2007-09-24 11:03:56.625 267 12521.83 71.72 55314.38 88888.00 2007-09-24 11:03:56.750 267 12521.80 71.75 55314.38 88888.00 2007-09-24 11:03:56.875 267 12521.77 71.78 55314.35 88888.00 2007-09-24 11:03:57.000 267 12521.80 71.78 55314.35 88888.00 2007-09-24 11:03:57.125 267 12521.77 71.72 55314.35 88888.00 2007-09-24 11:03:57.250 267 12521.73 71.75 55314.38 88888.00 2007-09-24 11:03:57.375 267 12521.75 71.78 55314.40 88888.00 2007-09-24 11:03:57.500 267 12521.80 71.83 55314.40 88888.00 2007-09-24 11:03:57.625 267 12521.85 71.85 55314.38 88888.00 2007-09-24 11:03:57.750 267 12521.80 71.75 55314.38 88888.00 2007-09-24 11:03:57.875 267 12521.73 71.65 55314.38 88888.00 2007-09-24 11:03:58.000 267 12521.77 71.72 55314.40 88888.00 2007-09-24 11:03:58.125 267 12521.92 71.88 55314.45 88888.00 2007-09-24 11:03:58.250 267 12521.88 71.90 55314.45 88888.00 2007-09-24 11:03:58.375 267 12521.83 71.85 55314.38 88888.00 2007-09-24 11:03:58.500 267 12521.75 71.78 55314.38 88888.00 2007-09-24 11:03:58.625 267 12521.75 71.78 55314.38 88888.00 2007-09-24 11:03:58.750 267 12521.73 71.78 55314.40 88888.00 2007-09-24 11:03:58.875 267 12521.70 71.78 55314.43 88888.00 2007-09-24 11:03:59.000 267 12521.73 71.78 55314.40 88888.00 2007-09-24 11:03:59.125 267 12521.67 71.72 55314.43 88888.00 2007-09-24 11:03:59.250 267 12521.67 71.75 55314.40 88888.00 2007-09-24 11:03:59.375 267 12521.67 71.78 55314.40 88888.00 2007-09-24 11:03:59.500 267 12521.65 71.78 55314.43 88888.00 2007-09-24 11:03:59.625 267 12521.65 71.80 55314.45 88888.00 2007-09-24 11:03:59.750 267 12521.73 71.88 55314.43 88888.00 2007-09-24 11:03:59.875 267 12521.67 71.83 55314.43 88888.00 2007-09-24 11:04:00.000 267 12521.62 71.78 55314.40 88888.00 2007-09-24 11:04:00.125 267 12521.58 71.78 55314.40 88888.00 2007-09-24 11:04:00.250 267 12521.58 71.78 55314.45 88888.00 2007-09-24 11:04:00.375 267 12521.58 71.85 55314.43 88888.00 2007-09-24 11:04:00.500 267 12521.52 71.88 55314.47 88888.00 2007-09-24 11:04:00.625 267 12521.50 71.83 55314.47 88888.00 2007-09-24 11:04:00.750 267 12521.50 71.83 55314.47 88888.00 2007-09-24 11:04:00.875 267 12521.55 71.90 55314.47 88888.00 2007-09-24 11:04:01.000 267 12521.55 71.83 55314.45 88888.00 2007-09-24 11:04:01.125 267 12521.48 71.88 55314.45 88888.00 2007-09-24 11:04:01.250 267 12521.42 71.88 55314.43 88888.00 2007-09-24 11:04:01.375 267 12521.42 71.92 55314.45 88888.00 2007-09-24 11:04:01.500 267 12521.42 71.95 55314.50 88888.00 2007-09-24 11:04:01.625 267 12521.40 71.95 55314.50 88888.00 2007-09-24 11:04:01.750 267 12521.35 71.90 55314.47 88888.00 2007-09-24 11:04:01.875 267 12521.23 71.85 55314.45 88888.00 2007-09-24 11:04:02.000 267 12521.20 71.88 55314.45 88888.00 2007-09-24 11:04:02.125 267 12521.27 71.90 55314.55 88888.00 2007-09-24 11:04:02.250 267 12521.30 71.90 55314.53 88888.00 2007-09-24 11:04:02.375 267 12521.33 71.92 55314.53 88888.00 2007-09-24 11:04:02.500 267 12521.33 71.92 55314.55 88888.00 2007-09-24 11:04:02.625 267 12521.30 71.90 55314.55 88888.00 2007-09-24 11:04:02.750 267 12521.30 71.92 55314.47 88888.00 2007-09-24 11:04:02.875 267 12521.33 71.97 55314.47 88888.00 2007-09-24 11:04:03.000 267 12521.35 71.95 55314.47 88888.00 2007-09-24 11:04:03.125 267 12521.30 71.92 55314.55 88888.00 2007-09-24 11:04:03.250 267 12521.25 71.90 55314.50 88888.00 2007-09-24 11:04:03.375 267 12521.27 71.95 55314.50 88888.00 2007-09-24 11:04:03.500 267 12521.30 71.95 55314.50 88888.00 2007-09-24 11:04:03.625 267 12521.25 71.92 55314.50 88888.00 2007-09-24 11:04:03.750 267 12521.27 71.97 55314.53 88888.00 2007-09-24 11:04:03.875 267 12521.33 71.92 55314.53 88888.00 2007-09-24 11:04:04.000 267 12521.30 71.95 55314.53 88888.00 2007-09-24 11:04:04.125 267 12521.17 71.95 55314.55 88888.00 2007-09-24 11:04:04.250 267 12521.10 71.92 55314.57 88888.00 2007-09-24 11:04:04.375 267 12521.17 71.95 55314.55 88888.00 2007-09-24 11:04:04.500 267 12521.25 71.95 55314.57 88888.00 2007-09-24 11:04:04.625 267 12521.27 71.97 55314.57 88888.00 2007-09-24 11:04:04.750 267 12521.23 71.97 55314.55 88888.00 2007-09-24 11:04:04.875 267 12521.23 71.97 55314.57 88888.00 2007-09-24 11:04:05.000 267 12521.25 71.97 55314.60 88888.00 2007-09-24 11:04:05.125 267 12521.17 71.95 55314.55 88888.00 2007-09-24 11:04:05.250 267 12521.15 71.97 55314.57 88888.00 2007-09-24 11:04:05.375 267 12521.20 72.03 55314.60 88888.00 2007-09-24 11:04:05.500 267 12521.12 72.00 55314.55 88888.00 2007-09-24 11:04:05.625 267 12521.10 71.92 55314.55 88888.00 2007-09-24 11:04:05.750 267 12521.12 71.95 55314.55 88888.00 2007-09-24 11:04:05.875 267 12521.12 71.95 55314.57 88888.00 2007-09-24 11:04:06.000 267 12521.08 71.95 55314.55 88888.00 2007-09-24 11:04:06.125 267 12521.05 71.95 55314.55 88888.00 2007-09-24 11:04:06.250 267 12521.10 72.03 55314.57 88888.00 2007-09-24 11:04:06.375 267 12521.12 72.00 55314.57 88888.00 2007-09-24 11:04:06.500 267 12521.10 71.95 55314.55 88888.00 2007-09-24 11:04:06.625 267 12521.08 72.00 55314.53 88888.00 2007-09-24 11:04:06.750 267 12521.10 72.05 55314.53 88888.00 2007-09-24 11:04:06.875 267 12521.05 72.03 55314.53 88888.00 2007-09-24 11:04:07.000 267 12520.98 71.97 55314.53 88888.00 2007-09-24 11:04:07.125 267 12520.98 72.00 55314.55 88888.00 2007-09-24 11:04:07.250 267 12521.02 72.08 55314.55 88888.00 2007-09-24 11:04:07.375 267 12521.12 72.08 55314.55 88888.00 2007-09-24 11:04:07.500 267 12521.12 72.05 55314.55 88888.00 2007-09-24 11:04:07.625 267 12521.05 72.03 55314.53 88888.00 2007-09-24 11:04:07.750 267 12521.08 72.03 55314.50 88888.00 2007-09-24 11:04:07.875 267 12521.08 72.00 55314.53 88888.00 2007-09-24 11:04:08.000 267 12521.08 72.05 55314.53 88888.00 2007-09-24 11:04:08.125 267 12521.08 72.05 55314.53 88888.00 2007-09-24 11:04:08.250 267 12521.02 72.00 55314.50 88888.00 2007-09-24 11:04:08.375 267 12521.05 72.00 55314.50 88888.00 2007-09-24 11:04:08.500 267 12521.00 72.00 55314.50 88888.00 2007-09-24 11:04:08.625 267 12521.00 72.08 55314.55 88888.00 2007-09-24 11:04:08.750 267 12521.02 72.08 55314.55 88888.00 2007-09-24 11:04:08.875 267 12521.10 72.08 55314.57 88888.00 2007-09-24 11:04:09.000 267 12521.05 72.05 55314.55 88888.00 2007-09-24 11:04:09.125 267 12521.02 72.08 55314.55 88888.00 2007-09-24 11:04:09.250 267 12520.92 72.05 55314.53 88888.00 2007-09-24 11:04:09.375 267 12520.92 72.05 55314.50 88888.00 2007-09-24 11:04:09.500 267 12520.92 72.05 55314.50 88888.00 2007-09-24 11:04:09.625 267 12520.92 72.03 55314.47 88888.00 2007-09-24 11:04:09.750 267 12520.90 72.08 55314.50 88888.00 2007-09-24 11:04:09.875 267 12520.95 72.10 55314.53 88888.00 2007-09-24 11:04:10.000 267 12520.98 72.12 55314.53 88888.00 2007-09-24 11:04:10.125 267 12521.00 72.10 55314.53 88888.00 2007-09-24 11:04:10.250 267 12521.00 72.12 55314.53 88888.00 2007-09-24 11:04:10.375 267 12521.00 72.15 55314.53 88888.00 2007-09-24 11:04:10.500 267 12520.92 72.12 55314.53 88888.00 2007-09-24 11:04:10.625 267 12520.95 72.15 55314.57 88888.00 2007-09-24 11:04:10.750 267 12520.92 72.15 55314.57 88888.00 2007-09-24 11:04:10.875 267 12520.95 72.12 55314.55 88888.00 2007-09-24 11:04:11.000 267 12521.02 72.17 55314.53 88888.00 2007-09-24 11:04:11.125 267 12521.12 72.17 55314.57 88888.00 2007-09-24 11:04:11.250 267 12521.02 72.15 55314.60 88888.00 2007-09-24 11:04:11.375 267 12520.95 72.12 55314.55 88888.00 2007-09-24 11:04:11.500 267 12520.92 72.17 55314.55 88888.00 2007-09-24 11:04:11.625 267 12520.98 72.25 55314.57 88888.00 2007-09-24 11:04:11.750 267 12521.05 72.20 55314.60 88888.00 2007-09-24 11:04:11.875 267 12521.00 72.15 55314.57 88888.00 2007-09-24 11:04:12.000 267 12520.95 72.17 55314.55 88888.00 2007-09-24 11:04:12.125 267 12520.90 72.15 55314.50 88888.00 2007-09-24 11:04:12.250 267 12520.85 72.15 55314.53 88888.00 2007-09-24 11:04:12.375 267 12520.95 72.22 55314.53 88888.00 2007-09-24 11:04:12.500 267 12520.95 72.17 55314.55 88888.00 2007-09-24 11:04:12.625 267 12520.90 72.15 55314.55 88888.00 2007-09-24 11:04:12.750 267 12520.95 72.17 55314.55 88888.00 2007-09-24 11:04:12.875 267 12521.00 72.17 55314.57 88888.00 2007-09-24 11:04:13.000 267 12521.05 72.22 55314.55 88888.00 2007-09-24 11:04:13.125 267 12521.00 72.25 55314.57 88888.00 2007-09-24 11:04:13.250 267 12520.90 72.10 55314.55 88888.00 2007-09-24 11:04:13.375 267 12520.98 72.15 55314.57 88888.00 2007-09-24 11:04:13.500 267 12521.05 72.22 55314.60 88888.00 2007-09-24 11:04:13.625 267 12521.08 72.20 55314.57 88888.00 2007-09-24 11:04:13.750 267 12521.10 72.20 55314.57 88888.00 2007-09-24 11:04:13.875 267 12521.02 72.17 55314.55 88888.00 2007-09-24 11:04:14.000 267 12520.95 72.20 55314.55 88888.00 2007-09-24 11:04:14.125 267 12520.90 72.28 55314.55 88888.00 2007-09-24 11:04:14.250 267 12520.83 72.25 55314.55 88888.00 2007-09-24 11:04:14.375 267 12520.83 72.25 55314.53 88888.00 2007-09-24 11:04:14.500 267 12520.88 72.28 55314.53 88888.00 2007-09-24 11:04:14.625 267 12520.88 72.35 55314.55 88888.00 2007-09-24 11:04:14.750 267 12520.92 72.35 55314.60 88888.00 2007-09-24 11:04:14.875 267 12520.90 72.25 55314.55 88888.00 2007-09-24 11:04:15.000 267 12520.83 72.22 55314.50 88888.00 2007-09-24 11:04:15.125 267 12520.88 72.28 55314.53 88888.00 2007-09-24 11:04:15.250 267 12520.83 72.33 55314.50 88888.00 2007-09-24 11:04:15.375 267 12520.88 72.35 55314.55 88888.00 2007-09-24 11:04:15.500 267 12520.88 72.33 55314.57 88888.00 2007-09-24 11:04:15.625 267 12520.88 72.28 55314.57 88888.00 2007-09-24 11:04:15.750 267 12520.90 72.28 55314.57 88888.00 2007-09-24 11:04:15.875 267 12520.95 72.33 55314.57 88888.00 2007-09-24 11:04:16.000 267 12520.92 72.28 55314.55 88888.00 2007-09-24 11:04:16.125 267 12520.95 72.33 55314.53 88888.00 2007-09-24 11:04:16.250 267 12521.00 72.40 55314.55 88888.00 2007-09-24 11:04:16.375 267 12521.02 72.42 55314.55 88888.00 2007-09-24 11:04:16.500 267 12520.92 72.38 55314.55 88888.00 2007-09-24 11:04:16.625 267 12520.95 72.38 55314.55 88888.00 2007-09-24 11:04:16.750 267 12520.95 72.45 55314.57 88888.00 2007-09-24 11:04:16.875 267 12521.00 72.47 55314.60 88888.00 2007-09-24 11:04:17.000 267 12521.02 72.42 55314.55 88888.00 2007-09-24 11:04:17.125 267 12521.02 72.40 55314.53 88888.00 2007-09-24 11:04:17.250 267 12521.00 72.42 55314.53 88888.00 2007-09-24 11:04:17.375 267 12521.10 72.50 55314.55 88888.00 2007-09-24 11:04:17.500 267 12521.05 72.47 55314.53 88888.00 2007-09-24 11:04:17.625 267 12521.10 72.53 55314.53 88888.00 2007-09-24 11:04:17.750 267 12521.20 72.55 55314.50 88888.00 2007-09-24 11:04:17.875 267 12521.15 72.53 55314.50 88888.00 2007-09-24 11:04:18.000 267 12521.08 72.47 55314.47 88888.00 2007-09-24 11:04:18.125 267 12521.00 72.42 55314.47 88888.00 2007-09-24 11:04:18.250 267 12521.02 72.45 55314.50 88888.00 2007-09-24 11:04:18.375 267 12521.10 72.50 55314.47 88888.00 2007-09-24 11:04:18.500 267 12521.12 72.55 55314.50 88888.00 2007-09-24 11:04:18.625 267 12521.05 72.53 55314.47 88888.00 2007-09-24 11:04:18.750 267 12521.02 72.55 55314.45 88888.00 2007-09-24 11:04:18.875 267 12521.00 72.53 55314.45 88888.00 2007-09-24 11:04:19.000 267 12521.08 72.50 55314.45 88888.00 2007-09-24 11:04:19.125 267 12521.12 72.55 55314.50 88888.00 2007-09-24 11:04:19.250 267 12521.02 72.58 55314.53 88888.00 2007-09-24 11:04:19.375 267 12521.05 72.62 55314.50 88888.00 2007-09-24 11:04:19.500 267 12521.08 72.62 55314.47 88888.00 2007-09-24 11:04:19.625 267 12521.08 72.55 55314.45 88888.00 2007-09-24 11:04:19.750 267 12521.20 72.60 55314.47 88888.00 2007-09-24 11:04:19.875 267 12521.17 72.62 55314.47 88888.00 2007-09-24 11:04:20.000 267 12521.08 72.62 55314.45 88888.00 2007-09-24 11:04:20.125 267 12521.05 72.60 55314.47 88888.00 2007-09-24 11:04:20.250 267 12521.02 72.60 55314.47 88888.00 2007-09-24 11:04:20.375 267 12521.08 72.65 55314.50 88888.00 2007-09-24 11:04:20.500 267 12521.10 72.65 55314.50 88888.00 2007-09-24 11:04:20.625 267 12521.10 72.65 55314.50 88888.00 2007-09-24 11:04:20.750 267 12521.08 72.60 55314.50 88888.00 2007-09-24 11:04:20.875 267 12521.05 72.60 55314.47 88888.00 2007-09-24 11:04:21.000 267 12521.10 72.70 55314.47 88888.00 2007-09-24 11:04:21.125 267 12521.12 72.67 55314.50 88888.00 2007-09-24 11:04:21.250 267 12521.10 72.62 55314.50 88888.00 2007-09-24 11:04:21.375 267 12521.15 72.65 55314.47 88888.00 2007-09-24 11:04:21.500 267 12521.12 72.62 55314.47 88888.00 2007-09-24 11:04:21.625 267 12521.20 72.67 55314.47 88888.00 2007-09-24 11:04:21.750 267 12521.17 72.70 55314.47 88888.00 2007-09-24 11:04:21.875 267 12521.12 72.70 55314.50 88888.00 2007-09-24 11:04:22.000 267 12521.10 72.67 55314.50 88888.00 2007-09-24 11:04:22.125 267 12521.12 72.70 55314.50 88888.00 2007-09-24 11:04:22.250 267 12521.12 72.75 55314.55 88888.00 2007-09-24 11:04:22.375 267 12521.15 72.78 55314.55 88888.00 2007-09-24 11:04:22.500 267 12521.15 72.80 55314.53 88888.00 2007-09-24 11:04:22.625 267 12521.12 72.78 55314.53 88888.00 2007-09-24 11:04:22.750 267 12521.05 72.70 55314.47 88888.00 2007-09-24 11:04:22.875 267 12521.05 72.70 55314.45 88888.00 2007-09-24 11:04:23.000 267 12521.12 72.72 55314.47 88888.00 2007-09-24 11:04:23.125 267 12521.15 72.70 55314.50 88888.00 2007-09-24 11:04:23.250 267 12521.10 72.72 55314.50 88888.00 2007-09-24 11:04:23.375 267 12521.15 72.78 55314.50 88888.00 2007-09-24 11:04:23.500 267 12521.15 72.80 55314.50 88888.00 2007-09-24 11:04:23.625 267 12521.17 72.80 55314.47 88888.00 2007-09-24 11:04:23.750 267 12521.20 72.78 55314.50 88888.00 2007-09-24 11:04:23.875 267 12521.08 72.78 55314.45 88888.00 2007-09-24 11:04:24.000 267 12520.98 72.78 55314.47 88888.00 2007-09-24 11:04:24.125 267 12521.00 72.83 55314.47 88888.00 2007-09-24 11:04:24.250 267 12520.98 72.83 55314.45 88888.00 2007-09-24 11:04:24.375 267 12521.02 72.83 55314.47 88888.00 2007-09-24 11:04:24.500 267 12521.00 72.83 55314.50 88888.00 2007-09-24 11:04:24.625 267 12520.98 72.80 55314.47 88888.00 2007-09-24 11:04:24.750 267 12520.95 72.75 55314.47 88888.00 2007-09-24 11:04:24.875 267 12520.90 72.75 55314.45 88888.00 2007-09-24 11:04:25.000 267 12520.95 72.83 55314.47 88888.00 2007-09-24 11:04:25.125 267 12521.00 72.85 55314.53 88888.00 2007-09-24 11:04:25.250 267 12520.92 72.83 55314.50 88888.00 2007-09-24 11:04:25.375 267 12520.90 72.80 55314.47 88888.00 2007-09-24 11:04:25.500 267 12520.95 72.78 55314.45 88888.00 2007-09-24 11:04:25.625 267 12520.92 72.78 55314.43 88888.00 2007-09-24 11:04:25.750 267 12520.98 72.83 55314.45 88888.00 2007-09-24 11:04:25.875 267 12521.05 72.90 55314.50 88888.00 2007-09-24 11:04:26.000 267 12521.02 72.85 55314.50 88888.00 2007-09-24 11:04:26.125 267 12520.98 72.78 55314.50 88888.00 2007-09-24 11:04:26.250 267 12520.90 72.80 55314.50 88888.00 2007-09-24 11:04:26.375 267 12520.95 72.90 55314.50 88888.00 2007-09-24 11:04:26.500 267 12520.92 72.90 55314.50 88888.00 2007-09-24 11:04:26.625 267 12520.95 72.83 55314.53 88888.00 2007-09-24 11:04:26.750 267 12520.98 72.83 55314.50 88888.00 2007-09-24 11:04:26.875 267 12520.88 72.80 55314.50 88888.00 2007-09-24 11:04:27.000 267 12520.83 72.83 55314.50 88888.00 2007-09-24 11:04:27.125 267 12520.80 72.85 55314.50 88888.00 2007-09-24 11:04:27.250 267 12520.83 72.85 55314.50 88888.00 2007-09-24 11:04:27.375 267 12520.88 72.83 55314.47 88888.00 2007-09-24 11:04:27.500 267 12520.90 72.85 55314.47 88888.00 2007-09-24 11:04:27.625 267 12520.88 72.90 55314.45 88888.00 2007-09-24 11:04:27.750 267 12520.98 72.92 55314.47 88888.00 2007-09-24 11:04:27.875 267 12520.95 72.88 55314.50 88888.00 2007-09-24 11:04:28.000 267 12520.98 72.85 55314.53 88888.00 2007-09-24 11:04:28.125 267 12520.92 72.88 55314.57 88888.00 2007-09-24 11:04:28.250 267 12520.85 72.88 55314.53 88888.00 2007-09-24 11:04:28.375 267 12520.88 72.90 55314.53 88888.00 2007-09-24 11:04:28.500 267 12520.83 72.90 55314.50 88888.00 2007-09-24 11:04:28.625 267 12520.83 72.90 55314.50 88888.00 2007-09-24 11:04:28.750 267 12520.83 72.90 55314.57 88888.00 2007-09-24 11:04:28.875 267 12520.83 72.92 55314.55 88888.00 2007-09-24 11:04:29.000 267 12520.80 72.95 55314.53 88888.00 2007-09-24 11:04:29.125 267 12520.80 72.92 55314.53 88888.00 2007-09-24 11:04:29.250 267 12520.73 72.90 55314.55 88888.00 2007-09-24 11:04:29.375 267 12520.67 72.88 55314.53 88888.00 2007-09-24 11:04:29.500 267 12520.62 72.90 55314.50 88888.00 2007-09-24 11:04:29.625 267 12520.70 72.95 55314.55 88888.00 2007-09-24 11:04:29.750 267 12520.73 72.92 55314.55 88888.00 2007-09-24 11:04:29.875 267 12520.73 72.85 55314.55 88888.00 2007-09-24 11:04:30.000 267 12520.75 72.88 55314.53 88888.00 2007-09-24 11:04:30.125 267 12520.75 72.88 55314.50 88888.00 2007-09-24 11:04:30.250 267 12520.73 72.88 55314.55 88888.00 2007-09-24 11:04:30.375 267 12520.83 72.92 55314.57 88888.00 2007-09-24 11:04:30.500 267 12520.90 72.92 55314.60 88888.00 2007-09-24 11:04:30.625 267 12520.88 72.92 55314.57 88888.00 2007-09-24 11:04:30.750 267 12520.80 72.95 55314.60 88888.00 2007-09-24 11:04:30.875 267 12520.85 72.95 55314.60 88888.00 2007-09-24 11:04:31.000 267 12520.90 72.92 55314.55 88888.00 2007-09-24 11:04:31.125 267 12520.83 72.88 55314.55 88888.00 2007-09-24 11:04:31.250 267 12520.73 72.88 55314.53 88888.00 2007-09-24 11:04:31.375 267 12520.77 72.90 55314.55 88888.00 2007-09-24 11:04:31.500 267 12520.85 72.88 55314.57 88888.00 2007-09-24 11:04:31.625 267 12520.88 72.92 55314.60 88888.00 2007-09-24 11:04:31.750 267 12520.77 72.90 55314.60 88888.00 2007-09-24 11:04:31.875 267 12520.67 72.88 55314.57 88888.00 2007-09-24 11:04:32.000 267 12520.70 72.88 55314.57 88888.00 2007-09-24 11:04:32.125 267 12520.73 72.90 55314.55 88888.00 2007-09-24 11:04:32.250 267 12520.67 72.88 55314.55 88888.00 2007-09-24 11:04:32.375 267 12520.67 72.88 55314.55 88888.00 2007-09-24 11:04:32.500 267 12520.65 72.88 55314.55 88888.00 2007-09-24 11:04:32.625 267 12520.75 72.95 55314.57 88888.00 2007-09-24 11:04:32.750 267 12520.77 72.92 55314.55 88888.00 2007-09-24 11:04:32.875 267 12520.75 72.92 55314.55 88888.00 2007-09-24 11:04:33.000 267 12520.73 72.95 55314.53 88888.00 2007-09-24 11:04:33.125 267 12520.77 72.97 55314.53 88888.00 2007-09-24 11:04:33.250 267 12520.75 72.90 55314.53 88888.00 2007-09-24 11:04:33.375 267 12520.80 72.90 55314.53 88888.00 2007-09-24 11:04:33.500 267 12520.80 72.92 55314.55 88888.00 2007-09-24 11:04:33.625 267 12520.77 72.92 55314.60 88888.00 2007-09-24 11:04:33.750 267 12520.77 72.95 55314.62 88888.00 2007-09-24 11:04:33.875 267 12520.77 72.97 55314.60 88888.00 2007-09-24 11:04:34.000 267 12520.73 72.92 55314.57 88888.00 2007-09-24 11:04:34.125 267 12520.75 72.90 55314.57 88888.00 2007-09-24 11:04:34.250 267 12520.67 72.95 55314.62 88888.00 2007-09-24 11:04:34.375 267 12520.65 72.97 55314.62 88888.00 2007-09-24 11:04:34.500 267 12520.67 72.95 55314.60 88888.00 2007-09-24 11:04:34.625 267 12520.60 72.88 55314.57 88888.00 2007-09-24 11:04:34.750 267 12520.65 72.92 55314.60 88888.00 2007-09-24 11:04:34.875 267 12520.75 73.03 55314.62 88888.00 2007-09-24 11:04:35.000 267 12520.77 72.97 55314.62 88888.00 2007-09-24 11:04:35.125 267 12520.77 72.92 55314.60 88888.00 2007-09-24 11:04:35.250 267 12520.67 72.90 55314.60 88888.00 2007-09-24 11:04:35.375 267 12520.75 72.97 55314.65 88888.00 2007-09-24 11:04:35.500 267 12520.80 73.00 55314.68 88888.00 2007-09-24 11:04:35.625 267 12520.77 73.00 55314.62 88888.00 2007-09-24 11:04:35.750 267 12520.80 73.03 55314.62 88888.00 2007-09-24 11:04:35.875 267 12520.80 72.95 55314.60 88888.00 2007-09-24 11:04:36.000 267 12520.77 72.90 55314.57 88888.00 2007-09-24 11:04:36.125 267 12520.80 72.92 55314.60 88888.00 2007-09-24 11:04:36.250 267 12520.83 72.92 55314.60 88888.00 2007-09-24 11:04:36.375 267 12520.88 72.95 55314.60 88888.00 2007-09-24 11:04:36.500 267 12520.88 73.00 55314.60 88888.00 2007-09-24 11:04:36.625 267 12520.88 73.03 55314.57 88888.00 2007-09-24 11:04:36.750 267 12520.90 72.97 55314.55 88888.00 2007-09-24 11:04:36.875 267 12520.85 72.95 55314.57 88888.00 2007-09-24 11:04:37.000 267 12520.83 72.97 55314.57 88888.00 2007-09-24 11:04:37.125 267 12520.83 73.03 55314.60 88888.00 2007-09-24 11:04:37.250 267 12520.83 72.97 55314.57 88888.00 2007-09-24 11:04:37.375 267 12520.83 73.03 55314.55 88888.00 2007-09-24 11:04:37.500 267 12520.83 73.00 55314.57 88888.00 2007-09-24 11:04:37.625 267 12520.83 72.95 55314.60 88888.00 2007-09-24 11:04:37.750 267 12520.85 72.92 55314.57 88888.00 2007-09-24 11:04:37.875 267 12520.85 73.00 55314.55 88888.00 2007-09-24 11:04:38.000 267 12520.85 72.95 55314.55 88888.00 2007-09-24 11:04:38.125 267 12520.90 72.95 55314.53 88888.00 2007-09-24 11:04:38.250 267 12520.88 72.97 55314.53 88888.00 2007-09-24 11:04:38.375 267 12520.98 73.03 55314.53 88888.00 2007-09-24 11:04:38.500 267 12520.95 73.03 55314.55 88888.00 2007-09-24 11:04:38.625 267 12521.00 73.05 55314.55 88888.00 2007-09-24 11:04:38.750 267 12521.00 73.03 55314.53 88888.00 2007-09-24 11:04:38.875 267 12521.00 73.00 55314.47 88888.00 2007-09-24 11:04:39.000 267 12520.95 73.00 55314.47 88888.00 2007-09-24 11:04:39.125 267 12521.02 73.00 55314.47 88888.00 2007-09-24 11:04:39.250 267 12521.05 73.00 55314.55 88888.00 2007-09-24 11:04:39.375 267 12521.12 73.00 55314.53 88888.00 2007-09-24 11:04:39.500 267 12521.10 73.05 55314.57 88888.00 2007-09-24 11:04:39.625 267 12521.10 73.10 55314.60 88888.00 2007-09-24 11:04:39.750 267 12521.05 73.10 55314.57 88888.00 2007-09-24 11:04:39.875 267 12521.08 73.08 55314.53 88888.00 2007-09-24 11:04:40.000 267 12521.17 73.10 55314.50 88888.00 2007-09-24 11:04:40.125 267 12521.20 73.10 55314.53 88888.00 2007-09-24 11:04:40.250 267 12521.15 73.05 55314.50 88888.00 2007-09-24 11:04:40.375 267 12521.17 73.03 55314.53 88888.00 2007-09-24 11:04:40.500 267 12521.20 73.08 55314.53 88888.00 2007-09-24 11:04:40.625 267 12521.15 73.10 55314.50 88888.00 2007-09-24 11:04:40.750 267 12521.20 73.15 55314.53 88888.00 2007-09-24 11:04:40.875 267 12521.23 73.12 55314.50 88888.00 2007-09-24 11:04:41.000 267 12521.25 73.12 55314.47 88888.00 2007-09-24 11:04:41.125 267 12521.23 73.12 55314.47 88888.00 2007-09-24 11:04:41.250 267 12521.23 73.12 55314.47 88888.00 2007-09-24 11:04:41.375 267 12521.27 73.10 55314.47 88888.00 2007-09-24 11:04:41.500 267 12521.30 73.12 55314.47 88888.00 2007-09-24 11:04:41.625 267 12521.30 73.17 55314.45 88888.00 2007-09-24 11:04:41.750 267 12521.33 73.20 55314.45 88888.00 2007-09-24 11:04:41.875 267 12521.33 73.12 55314.45 88888.00 2007-09-24 11:04:42.000 267 12521.40 73.15 55314.45 88888.00 2007-09-24 11:04:42.125 267 12521.42 73.12 55314.43 88888.00 2007-09-24 11:04:42.250 267 12521.42 73.15 55314.45 88888.00 2007-09-24 11:04:42.375 267 12521.52 73.22 55314.45 88888.00 2007-09-24 11:04:42.500 267 12521.55 73.17 55314.40 88888.00 2007-09-24 11:04:42.625 267 12521.55 73.17 55314.40 88888.00 2007-09-24 11:04:42.750 267 12521.55 73.17 55314.40 88888.00 2007-09-24 11:04:42.875 267 12521.52 73.20 55314.40 88888.00 2007-09-24 11:04:43.000 267 12521.52 73.25 55314.43 88888.00 2007-09-24 11:04:43.125 267 12521.60 73.28 55314.43 88888.00 2007-09-24 11:04:43.250 267 12521.55 73.20 55314.43 88888.00 2007-09-24 11:04:43.375 267 12521.60 73.25 55314.43 88888.00 2007-09-24 11:04:43.500 267 12521.62 73.22 55314.45 88888.00 2007-09-24 11:04:43.625 267 12521.73 73.20 55314.47 88888.00 2007-09-24 11:04:43.750 267 12521.75 73.20 55314.45 88888.00 2007-09-24 11:04:43.875 267 12521.67 73.28 55314.43 88888.00 2007-09-24 11:04:44.000 267 12521.67 73.28 55314.38 88888.00 2007-09-24 11:04:44.125 267 12521.70 73.28 55314.40 88888.00 2007-09-24 11:04:44.250 267 12521.73 73.28 55314.38 88888.00 2007-09-24 11:04:44.375 267 12521.83 73.28 55314.40 88888.00 2007-09-24 11:04:44.500 267 12521.75 73.28 55314.43 88888.00 2007-09-24 11:04:44.625 267 12521.73 73.30 55314.40 88888.00 2007-09-24 11:04:44.750 267 12521.75 73.30 55314.38 88888.00 2007-09-24 11:04:44.875 267 12521.77 73.35 55314.35 88888.00 2007-09-24 11:04:45.000 267 12521.77 73.35 55314.35 88888.00 2007-09-24 11:04:45.125 267 12521.77 73.35 55314.38 88888.00 2007-09-24 11:04:45.250 267 12521.75 73.35 55314.38 88888.00 2007-09-24 11:04:45.375 267 12521.80 73.35 55314.40 88888.00 2007-09-24 11:04:45.500 267 12521.80 73.40 55314.40 88888.00 2007-09-24 11:04:45.625 267 12521.83 73.45 55314.38 88888.00 2007-09-24 11:04:45.750 267 12521.83 73.47 55314.35 88888.00 2007-09-24 11:04:45.875 267 12521.80 73.40 55314.32 88888.00 2007-09-24 11:04:46.000 267 12521.80 73.33 55314.32 88888.00 2007-09-24 11:04:46.125 267 12521.83 73.30 55314.35 88888.00 2007-09-24 11:04:46.250 267 12521.88 73.35 55314.40 88888.00 2007-09-24 11:04:46.375 267 12521.88 73.38 55314.38 88888.00 2007-09-24 11:04:46.500 267 12521.88 73.42 55314.40 88888.00 2007-09-24 11:04:46.625 267 12521.88 73.45 55314.35 88888.00 2007-09-24 11:04:46.750 267 12521.88 73.42 55314.35 88888.00 2007-09-24 11:04:46.875 267 12521.88 73.40 55314.35 88888.00 2007-09-24 11:04:47.000 267 12522.00 73.42 55314.35 88888.00 2007-09-24 11:04:47.125 267 12522.05 73.50 55314.38 88888.00 2007-09-24 11:04:47.250 267 12522.00 73.47 55314.40 88888.00 2007-09-24 11:04:47.375 267 12522.08 73.50 55314.40 88888.00 2007-09-24 11:04:47.500 267 12522.05 73.53 55314.38 88888.00 2007-09-24 11:04:47.625 267 12522.00 73.55 55314.38 88888.00 2007-09-24 11:04:47.750 267 12522.08 73.53 55314.38 88888.00 2007-09-24 11:04:47.875 267 12522.10 73.47 55314.38 88888.00 2007-09-24 11:04:48.000 267 12522.08 73.53 55314.40 88888.00 2007-09-24 11:04:48.125 267 12522.08 73.55 55314.40 88888.00 2007-09-24 11:04:48.250 267 12522.05 73.62 55314.40 88888.00 2007-09-24 11:04:48.375 267 12522.08 73.60 55314.38 88888.00 2007-09-24 11:04:48.500 267 12522.08 73.58 55314.35 88888.00 2007-09-24 11:04:48.625 267 12522.00 73.55 55314.35 88888.00 2007-09-24 11:04:48.750 267 12522.00 73.60 55314.35 88888.00 2007-09-24 11:04:48.875 267 12522.10 73.55 55314.38 88888.00 2007-09-24 11:04:49.000 267 12522.15 73.55 55314.35 88888.00 2007-09-24 11:04:49.125 267 12522.12 73.50 55314.38 88888.00 2007-09-24 11:04:49.250 267 12522.12 73.55 55314.40 88888.00 2007-09-24 11:04:49.375 267 12522.10 73.55 55314.40 88888.00 2007-09-24 11:04:49.500 267 12522.08 73.55 55314.38 88888.00 2007-09-24 11:04:49.625 267 12522.08 73.55 55314.38 88888.00 2007-09-24 11:04:49.750 267 12522.08 73.60 55314.38 88888.00 2007-09-24 11:04:49.875 267 12522.10 73.62 55314.35 88888.00 2007-09-24 11:04:50.000 267 12522.17 73.62 55314.32 88888.00 2007-09-24 11:04:50.125 267 12522.20 73.60 55314.35 88888.00 2007-09-24 11:04:50.250 267 12522.12 73.53 55314.32 88888.00 2007-09-24 11:04:50.375 267 12522.12 73.55 55314.32 88888.00 2007-09-24 11:04:50.500 267 12522.12 73.58 55314.35 88888.00 2007-09-24 11:04:50.625 267 12522.15 73.58 55314.38 88888.00 2007-09-24 11:04:50.750 267 12522.23 73.58 55314.32 88888.00 2007-09-24 11:04:50.875 267 12522.27 73.58 55314.35 88888.00 2007-09-24 11:04:51.000 267 12522.30 73.55 55314.32 88888.00 2007-09-24 11:04:51.125 267 12522.27 73.60 55314.32 88888.00 2007-09-24 11:04:51.250 267 12522.17 73.58 55314.32 88888.00 2007-09-24 11:04:51.375 267 12522.25 73.60 55314.35 88888.00 2007-09-24 11:04:51.500 267 12522.35 73.67 55314.38 88888.00 2007-09-24 11:04:51.625 267 12522.38 73.62 55314.35 88888.00 2007-09-24 11:04:51.750 267 12522.25 73.60 55314.35 88888.00 2007-09-24 11:04:51.875 267 12522.20 73.65 55314.38 88888.00 2007-09-24 11:04:52.000 267 12522.33 73.67 55314.38 88888.00 2007-09-24 11:04:52.125 267 12522.40 73.70 55314.38 88888.00 2007-09-24 11:04:52.250 267 12522.35 73.65 55314.38 88888.00 2007-09-24 11:04:52.375 267 12522.33 73.62 55314.35 88888.00 2007-09-24 11:04:52.500 267 12522.30 73.65 55314.35 88888.00 2007-09-24 11:04:52.625 267 12522.35 73.62 55314.35 88888.00 2007-09-24 11:04:52.750 267 12522.42 73.62 55314.38 88888.00 2007-09-24 11:04:52.875 267 12522.38 73.65 55314.38 88888.00 2007-09-24 11:04:53.000 267 12522.33 73.67 55314.38 88888.00 2007-09-24 11:04:53.125 267 12522.33 73.67 55314.38 88888.00 2007-09-24 11:04:53.250 267 12522.23 73.60 55314.32 88888.00 2007-09-24 11:04:53.375 267 12522.25 73.62 55314.32 88888.00 2007-09-24 11:04:53.500 267 12522.33 73.67 55314.40 88888.00 2007-09-24 11:04:53.625 267 12522.35 73.72 55314.40 88888.00 2007-09-24 11:04:53.750 267 12522.25 73.67 55314.38 88888.00 2007-09-24 11:04:53.875 267 12522.20 73.62 55314.35 88888.00 2007-09-24 11:04:54.000 267 12522.30 73.67 55314.38 88888.00 2007-09-24 11:04:54.125 267 12522.38 73.72 55314.40 88888.00 2007-09-24 11:04:54.250 267 12522.40 73.72 55314.40 88888.00 2007-09-24 11:04:54.375 267 12522.42 73.70 55314.40 88888.00 2007-09-24 11:04:54.500 267 12522.45 73.67 55314.43 88888.00 2007-09-24 11:04:54.625 267 12522.48 73.70 55314.40 88888.00 2007-09-24 11:04:54.750 267 12522.48 73.72 55314.43 88888.00 2007-09-24 11:04:54.875 267 12522.48 73.72 55314.43 88888.00 2007-09-24 11:04:55.000 267 12522.48 73.70 55314.38 88888.00 2007-09-24 11:04:55.125 267 12522.42 73.70 55314.38 88888.00 2007-09-24 11:04:55.250 267 12522.38 73.65 55314.40 88888.00 2007-09-24 11:04:55.375 267 12522.38 73.67 55314.40 88888.00 2007-09-24 11:04:55.500 267 12522.40 73.70 55314.43 88888.00 2007-09-24 11:04:55.625 267 12522.48 73.72 55314.45 88888.00 2007-09-24 11:04:55.750 267 12522.50 73.72 55314.45 88888.00 2007-09-24 11:04:55.875 267 12522.42 73.75 55314.45 88888.00 2007-09-24 11:04:56.000 267 12522.38 73.72 55314.40 88888.00 2007-09-24 11:04:56.125 267 12522.38 73.70 55314.38 88888.00 2007-09-24 11:04:56.250 267 12522.35 73.72 55314.40 88888.00 2007-09-24 11:04:56.375 267 12522.45 73.72 55314.43 88888.00 2007-09-24 11:04:56.500 267 12522.45 73.72 55314.45 88888.00 2007-09-24 11:04:56.625 267 12522.50 73.72 55314.43 88888.00 2007-09-24 11:04:56.750 267 12522.55 73.72 55314.43 88888.00 2007-09-24 11:04:56.875 267 12522.58 73.75 55314.43 88888.00 2007-09-24 11:04:57.000 267 12522.50 73.75 55314.43 88888.00 2007-09-24 11:04:57.125 267 12522.45 73.72 55314.43 88888.00 2007-09-24 11:04:57.250 267 12522.45 73.70 55314.45 88888.00 2007-09-24 11:04:57.375 267 12522.55 73.75 55314.47 88888.00 2007-09-24 11:04:57.500 267 12522.50 73.80 55314.45 88888.00 2007-09-24 11:04:57.625 267 12522.52 73.83 55314.47 88888.00 2007-09-24 11:04:57.750 267 12522.58 73.75 55314.45 88888.00 2007-09-24 11:04:57.875 267 12522.60 73.70 55314.43 88888.00 2007-09-24 11:04:58.000 267 12522.67 73.67 55314.45 88888.00 2007-09-24 11:04:58.125 267 12522.73 73.67 55314.45 88888.00 2007-09-24 11:04:58.250 267 12522.65 73.67 55314.43 88888.00 2007-09-24 11:04:58.375 267 12522.62 73.70 55314.45 88888.00 2007-09-24 11:04:58.500 267 12522.65 73.72 55314.45 88888.00 2007-09-24 11:04:58.625 267 12522.70 73.78 55314.47 88888.00 2007-09-24 11:04:58.750 267 12522.67 73.78 55314.45 88888.00 2007-09-24 11:04:58.875 267 12522.67 73.67 55314.43 88888.00 2007-09-24 11:04:59.000 267 12522.70 73.65 55314.43 88888.00 2007-09-24 11:04:59.125 267 12522.70 73.67 55314.45 88888.00 2007-09-24 11:04:59.250 267 12522.67 73.72 55314.47 88888.00 2007-09-24 11:04:59.375 267 12522.77 73.75 55314.47 88888.00 2007-09-24 11:04:59.500 267 12522.80 73.75 55314.45 88888.00 2007-09-24 11:04:59.625 267 12522.73 73.67 55314.43 88888.00 2007-09-24 11:04:59.750 267 12522.73 73.70 55314.43 88888.00 2007-09-24 11:04:59.875 267 12522.70 73.67 55314.40 88888.00 2007-09-24 11:05:00.000 267 12522.75 73.70 55314.43 88888.00 2007-09-24 11:05:00.125 267 12522.88 73.72 55314.43 88888.00 2007-09-24 11:05:00.250 267 12522.85 73.70 55314.43 88888.00 2007-09-24 11:05:00.375 267 12522.90 73.67 55314.43 88888.00 2007-09-24 11:05:00.500 267 12522.90 73.67 55314.45 88888.00 2007-09-24 11:05:00.625 267 12522.98 73.70 55314.50 88888.00 2007-09-24 11:05:00.750 267 12522.95 73.65 55314.45 88888.00 2007-09-24 11:05:00.875 267 12522.92 73.70 55314.47 88888.00 2007-09-24 11:05:01.000 267 12522.95 73.67 55314.47 88888.00 2007-09-24 11:05:01.125 267 12522.98 73.65 55314.47 88888.00 2007-09-24 11:05:01.250 267 12522.95 73.67 55314.45 88888.00 2007-09-24 11:05:01.375 267 12522.92 73.65 55314.47 88888.00 2007-09-24 11:05:01.500 267 12522.92 73.65 55314.47 88888.00 2007-09-24 11:05:01.625 267 12522.95 73.65 55314.47 88888.00 2007-09-24 11:05:01.750 267 12522.98 73.60 55314.43 88888.00 2007-09-24 11:05:01.875 267 12523.02 73.58 55314.45 88888.00 2007-09-24 11:05:02.000 267 12522.95 73.60 55314.43 88888.00 2007-09-24 11:05:02.125 267 12522.98 73.60 55314.47 88888.00 2007-09-24 11:05:02.250 267 12523.05 73.60 55314.47 88888.00 2007-09-24 11:05:02.375 267 12523.12 73.62 55314.47 88888.00 2007-09-24 11:05:02.500 267 12523.08 73.60 55314.47 88888.00 2007-09-24 11:05:02.625 267 12523.12 73.62 55314.47 88888.00 2007-09-24 11:05:02.750 267 12523.17 73.65 55314.45 88888.00 2007-09-24 11:05:02.875 267 12523.15 73.65 55314.45 88888.00 2007-09-24 11:05:03.000 267 12523.08 73.60 55314.40 88888.00 2007-09-24 11:05:03.125 267 12523.08 73.58 55314.43 88888.00 2007-09-24 11:05:03.250 267 12523.12 73.60 55314.45 88888.00 2007-09-24 11:05:03.375 267 12523.17 73.60 55314.45 88888.00 2007-09-24 11:05:03.500 267 12523.20 73.58 55314.45 88888.00 2007-09-24 11:05:03.625 267 12523.17 73.58 55314.43 88888.00 2007-09-24 11:05:03.750 267 12523.23 73.60 55314.45 88888.00 2007-09-24 11:05:03.875 267 12523.17 73.60 55314.50 88888.00 2007-09-24 11:05:04.000 267 12523.17 73.58 55314.53 88888.00 2007-09-24 11:05:04.125 267 12523.23 73.62 55314.50 88888.00 2007-09-24 11:05:04.250 267 12523.25 73.62 55314.47 88888.00 2007-09-24 11:05:04.375 267 12523.23 73.60 55314.45 88888.00 2007-09-24 11:05:04.500 267 12523.25 73.62 55314.47 88888.00 2007-09-24 11:05:04.625 267 12523.25 73.65 55314.47 88888.00 2007-09-24 11:05:04.750 267 12523.27 73.62 55314.50 88888.00 2007-09-24 11:05:04.875 267 12523.25 73.58 55314.50 88888.00 2007-09-24 11:05:05.000 267 12523.30 73.55 55314.50 88888.00 2007-09-24 11:05:05.125 267 12523.33 73.58 55314.53 88888.00 2007-09-24 11:05:05.250 267 12523.33 73.60 55314.47 88888.00 2007-09-24 11:05:05.375 267 12523.30 73.58 55314.45 88888.00 2007-09-24 11:05:05.500 267 12523.27 73.60 55314.43 88888.00 2007-09-24 11:05:05.625 267 12523.35 73.58 55314.47 88888.00 2007-09-24 11:05:05.750 267 12523.42 73.58 55314.47 88888.00 2007-09-24 11:05:05.875 267 12523.42 73.58 55314.47 88888.00 2007-09-24 11:05:06.000 267 12523.42 73.55 55314.47 88888.00 2007-09-24 11:05:06.125 267 12523.48 73.58 55314.45 88888.00 2007-09-24 11:05:06.250 267 12523.45 73.60 55314.47 88888.00 2007-09-24 11:05:06.375 267 12523.40 73.62 55314.47 88888.00 2007-09-24 11:05:06.500 267 12523.45 73.65 55314.47 88888.00 2007-09-24 11:05:06.625 267 12523.52 73.60 55314.50 88888.00 2007-09-24 11:05:06.750 267 12523.48 73.60 55314.50 88888.00 2007-09-24 11:05:06.875 267 12523.40 73.58 55314.47 88888.00 2007-09-24 11:05:07.000 267 12523.40 73.58 55314.47 88888.00 2007-09-24 11:05:07.125 267 12523.38 73.58 55314.50 88888.00 2007-09-24 11:05:07.250 267 12523.33 73.58 55314.50 88888.00 2007-09-24 11:05:07.375 267 12523.40 73.58 55314.50 88888.00 2007-09-24 11:05:07.500 267 12523.45 73.58 55314.50 88888.00 2007-09-24 11:05:07.625 267 12523.42 73.58 55314.50 88888.00 2007-09-24 11:05:07.750 267 12523.50 73.58 55314.55 88888.00 2007-09-24 11:05:07.875 267 12523.60 73.60 55314.53 88888.00 2007-09-24 11:05:08.000 267 12523.60 73.62 55314.53 88888.00 2007-09-24 11:05:08.125 267 12523.60 73.60 55314.55 88888.00 2007-09-24 11:05:08.250 267 12523.50 73.58 55314.50 88888.00 2007-09-24 11:05:08.375 267 12523.52 73.55 55314.53 88888.00 2007-09-24 11:05:08.500 267 12523.58 73.58 55314.53 88888.00 2007-09-24 11:05:08.625 267 12523.62 73.58 55314.50 88888.00 2007-09-24 11:05:08.750 267 12523.67 73.60 55314.53 88888.00 2007-09-24 11:05:08.875 267 12523.60 73.58 55314.53 88888.00 2007-09-24 11:05:09.000 267 12523.55 73.53 55314.50 88888.00 2007-09-24 11:05:09.125 267 12523.58 73.60 55314.53 88888.00 2007-09-24 11:05:09.250 267 12523.60 73.60 55314.50 88888.00 2007-09-24 11:05:09.375 267 12523.62 73.58 55314.47 88888.00 2007-09-24 11:05:09.500 267 12523.55 73.50 55314.45 88888.00 2007-09-24 11:05:09.625 267 12523.52 73.50 55314.53 88888.00 2007-09-24 11:05:09.750 267 12523.52 73.55 55314.53 88888.00 2007-09-24 11:05:09.875 267 12523.52 73.55 55314.53 88888.00 2007-09-24 11:05:10.000 267 12523.65 73.53 55314.50 88888.00 2007-09-24 11:05:10.125 267 12523.77 73.55 55314.53 88888.00 2007-09-24 11:05:10.250 267 12523.62 73.53 55314.47 88888.00 2007-09-24 11:05:10.375 267 12523.55 73.53 55314.47 88888.00 2007-09-24 11:05:10.500 267 12523.55 73.47 55314.45 88888.00 2007-09-24 11:05:10.625 267 12523.60 73.50 55314.50 88888.00 2007-09-24 11:05:10.750 267 12523.65 73.58 55314.50 88888.00 2007-09-24 11:05:10.875 267 12523.60 73.53 55314.47 88888.00 2007-09-24 11:05:11.000 267 12523.60 73.53 55314.45 88888.00 2007-09-24 11:05:11.125 267 12523.62 73.60 55314.47 88888.00 2007-09-24 11:05:11.250 267 12523.62 73.53 55314.47 88888.00 2007-09-24 11:05:11.375 267 12523.65 73.55 55314.47 88888.00 2007-09-24 11:05:11.500 267 12523.62 73.53 55314.47 88888.00 2007-09-24 11:05:11.625 267 12523.65 73.53 55314.50 88888.00 2007-09-24 11:05:11.750 267 12523.67 73.58 55314.50 88888.00 2007-09-24 11:05:11.875 267 12523.73 73.58 55314.53 88888.00 2007-09-24 11:05:12.000 267 12523.67 73.55 55314.50 88888.00 2007-09-24 11:05:12.125 267 12523.65 73.50 55314.50 88888.00 2007-09-24 11:05:12.250 267 12523.65 73.53 55314.55 88888.00 2007-09-24 11:05:12.375 267 12523.70 73.58 55314.55 88888.00 2007-09-24 11:05:12.500 267 12523.73 73.58 55314.57 88888.00 2007-09-24 11:05:12.625 267 12523.70 73.58 55314.57 88888.00 2007-09-24 11:05:12.750 267 12523.70 73.55 55314.57 88888.00 2007-09-24 11:05:12.875 267 12523.73 73.58 55314.55 88888.00 2007-09-24 11:05:13.000 267 12523.77 73.60 55314.55 88888.00 2007-09-24 11:05:13.125 267 12523.77 73.58 55314.53 88888.00 2007-09-24 11:05:13.250 267 12523.73 73.50 55314.55 88888.00 2007-09-24 11:05:13.375 267 12523.77 73.58 55314.55 88888.00 2007-09-24 11:05:13.500 267 12523.77 73.60 55314.57 88888.00 2007-09-24 11:05:13.625 267 12523.80 73.62 55314.57 88888.00 2007-09-24 11:05:13.750 267 12523.80 73.60 55314.60 88888.00 2007-09-24 11:05:13.875 267 12523.77 73.55 55314.57 88888.00 2007-09-24 11:05:14.000 267 12523.77 73.55 55314.57 88888.00 2007-09-24 11:05:14.125 267 12523.80 73.55 55314.62 88888.00 2007-09-24 11:05:14.250 267 12523.77 73.58 55314.65 88888.00 2007-09-24 11:05:14.375 267 12523.85 73.60 55314.65 88888.00 2007-09-24 11:05:14.500 267 12523.83 73.62 55314.60 88888.00 2007-09-24 11:05:14.625 267 12523.73 73.55 55314.57 88888.00 2007-09-24 11:05:14.750 267 12523.73 73.53 55314.57 88888.00 2007-09-24 11:05:14.875 267 12523.70 73.55 55314.60 88888.00 2007-09-24 11:05:15.000 267 12523.65 73.60 55314.60 88888.00 2007-09-24 11:05:15.125 267 12523.67 73.58 55314.57 88888.00 2007-09-24 11:05:15.250 267 12523.62 73.55 55314.57 88888.00 2007-09-24 11:05:15.375 267 12523.58 73.53 55314.55 88888.00 2007-09-24 11:05:15.500 267 12523.55 73.58 55314.60 88888.00 2007-09-24 11:05:15.625 267 12523.62 73.65 55314.62 88888.00 2007-09-24 11:05:15.750 267 12523.62 73.60 55314.60 88888.00 2007-09-24 11:05:15.875 267 12523.58 73.58 55314.57 88888.00 2007-09-24 11:05:16.000 267 12523.62 73.58 55314.62 88888.00 2007-09-24 11:05:16.125 267 12523.60 73.62 55314.68 88888.00 2007-09-24 11:05:16.250 267 12523.62 73.65 55314.65 88888.00 2007-09-24 11:05:16.375 267 12523.58 73.58 55314.60 88888.00 2007-09-24 11:05:16.500 267 12523.60 73.60 55314.62 88888.00 2007-09-24 11:05:16.625 267 12523.60 73.67 55314.65 88888.00 2007-09-24 11:05:16.750 267 12523.52 73.65 55314.68 88888.00 2007-09-24 11:05:16.875 267 12523.52 73.65 55314.68 88888.00 2007-09-24 11:05:17.000 267 12523.52 73.67 55314.65 88888.00 2007-09-24 11:05:17.125 267 12523.50 73.65 55314.65 88888.00 2007-09-24 11:05:17.250 267 12523.58 73.65 55314.68 88888.00 2007-09-24 11:05:17.375 267 12523.65 73.65 55314.68 88888.00 2007-09-24 11:05:17.500 267 12523.60 73.65 55314.68 88888.00 2007-09-24 11:05:17.625 267 12523.45 73.62 55314.68 88888.00 2007-09-24 11:05:17.750 267 12523.40 73.62 55314.70 88888.00 2007-09-24 11:05:17.875 267 12523.40 73.60 55314.65 88888.00 2007-09-24 11:05:18.000 267 12523.40 73.62 55314.62 88888.00 2007-09-24 11:05:18.125 267 12523.48 73.67 55314.68 88888.00 2007-09-24 11:05:18.250 267 12523.50 73.65 55314.70 88888.00 2007-09-24 11:05:18.375 267 12523.45 73.58 55314.68 88888.00 2007-09-24 11:05:18.500 267 12523.48 73.62 55314.70 88888.00 2007-09-24 11:05:18.625 267 12523.45 73.65 55314.72 88888.00 2007-09-24 11:05:18.750 267 12523.42 73.62 55314.72 88888.00 2007-09-24 11:05:18.875 267 12523.40 73.65 55314.75 88888.00 2007-09-24 11:05:19.000 267 12523.38 73.65 55314.75 88888.00 2007-09-24 11:05:19.125 267 12523.35 73.58 55314.72 88888.00 2007-09-24 11:05:19.250 267 12523.27 73.55 55314.70 88888.00 2007-09-24 11:05:19.375 267 12523.33 73.58 55314.70 88888.00 2007-09-24 11:05:19.500 267 12523.27 73.67 55314.70 88888.00 2007-09-24 11:05:19.625 267 12523.27 73.70 55314.70 88888.00 2007-09-24 11:05:19.750 267 12523.27 73.65 55314.72 88888.00 2007-09-24 11:05:19.875 267 12523.30 73.60 55314.75 88888.00 2007-09-24 11:05:20.000 267 12523.30 73.60 55314.75 88888.00 2007-09-24 11:05:20.125 267 12523.23 73.58 55314.78 88888.00 2007-09-24 11:05:20.250 267 12523.15 73.55 55314.78 88888.00 2007-09-24 11:05:20.375 267 12523.25 73.62 55314.78 88888.00 2007-09-24 11:05:20.500 267 12523.25 73.60 55314.75 88888.00 2007-09-24 11:05:20.625 267 12523.23 73.60 55314.72 88888.00 2007-09-24 11:05:20.750 267 12523.20 73.58 55314.70 88888.00 2007-09-24 11:05:20.875 267 12523.23 73.58 55314.70 88888.00 2007-09-24 11:05:21.000 267 12523.17 73.58 55314.70 88888.00 2007-09-24 11:05:21.125 267 12523.20 73.55 55314.75 88888.00 2007-09-24 11:05:21.250 267 12523.20 73.65 55314.78 88888.00 2007-09-24 11:05:21.375 267 12523.17 73.62 55314.75 88888.00 2007-09-24 11:05:21.500 267 12523.12 73.62 55314.78 88888.00 2007-09-24 11:05:21.625 267 12523.12 73.65 55314.80 88888.00 2007-09-24 11:05:21.750 267 12523.12 73.65 55314.80 88888.00 2007-09-24 11:05:21.875 267 12523.10 73.60 55314.80 88888.00 2007-09-24 11:05:22.000 267 12523.12 73.58 55314.80 88888.00 2007-09-24 11:05:22.125 267 12523.12 73.62 55314.82 88888.00 2007-09-24 11:05:22.250 267 12523.10 73.55 55314.82 88888.00 2007-09-24 11:05:22.375 267 12523.05 73.60 55314.82 88888.00 2007-09-24 11:05:22.500 267 12522.95 73.62 55314.88 88888.00 2007-09-24 11:05:22.625 267 12522.98 73.67 55314.90 88888.00 2007-09-24 11:05:22.750 267 12523.00 73.65 55314.85 88888.00 2007-09-24 11:05:22.875 267 12522.98 73.62 55314.82 88888.00 2007-09-24 11:05:23.000 267 12522.98 73.58 55314.80 88888.00 2007-09-24 11:05:23.125 267 12523.08 73.62 55314.82 88888.00 2007-09-24 11:05:23.250 267 12523.05 73.62 55314.78 88888.00 2007-09-24 11:05:23.375 267 12523.10 73.60 55314.82 88888.00 2007-09-24 11:05:23.500 267 12523.08 73.58 55314.85 88888.00 2007-09-24 11:05:23.625 267 12523.00 73.58 55314.85 88888.00 2007-09-24 11:05:23.750 267 12522.95 73.60 55314.85 88888.00 2007-09-24 11:05:23.875 267 12523.00 73.67 55314.88 88888.00 2007-09-24 11:05:24.000 267 12522.95 73.65 55314.85 88888.00 2007-09-24 11:05:24.125 267 12522.90 73.62 55314.88 88888.00 2007-09-24 11:05:24.250 267 12522.88 73.58 55314.85 88888.00 2007-09-24 11:05:24.375 267 12522.92 73.58 55314.88 88888.00 2007-09-24 11:05:24.500 267 12522.88 73.58 55314.85 88888.00 2007-09-24 11:05:24.625 267 12522.90 73.62 55314.90 88888.00 2007-09-24 11:05:24.750 267 12522.98 73.65 55314.93 88888.00 2007-09-24 11:05:24.875 267 12522.98 73.62 55314.88 88888.00 2007-09-24 11:05:25.000 267 12523.00 73.65 55314.90 88888.00 2007-09-24 11:05:25.125 267 12522.98 73.62 55314.90 88888.00 2007-09-24 11:05:25.250 267 12522.80 73.58 55314.90 88888.00 2007-09-24 11:05:25.375 267 12522.77 73.55 55314.88 88888.00 2007-09-24 11:05:25.500 267 12522.83 73.62 55314.88 88888.00 2007-09-24 11:05:25.625 267 12522.88 73.67 55314.93 88888.00 2007-09-24 11:05:25.750 267 12522.95 73.70 55314.97 88888.00 2007-09-24 11:05:25.875 267 12522.92 73.67 55314.95 88888.00 2007-09-24 11:05:26.000 267 12522.90 73.58 55314.93 88888.00 2007-09-24 11:05:26.125 267 12522.92 73.58 55314.95 88888.00 2007-09-24 11:05:26.250 267 12522.88 73.65 55314.97 88888.00 2007-09-24 11:05:26.375 267 12522.83 73.62 55314.97 88888.00 2007-09-24 11:05:26.500 267 12522.80 73.62 55314.97 88888.00 2007-09-24 11:05:26.625 267 12522.83 73.65 55315.00 88888.00 2007-09-24 11:05:26.750 267 12522.80 73.67 55314.95 88888.00 2007-09-24 11:05:26.875 267 12522.80 73.70 55314.95 88888.00 2007-09-24 11:05:27.000 267 12522.83 73.70 55314.93 88888.00 2007-09-24 11:05:27.125 267 12522.85 73.72 55314.93 88888.00 2007-09-24 11:05:27.250 267 12522.83 73.65 55314.90 88888.00 2007-09-24 11:05:27.375 267 12522.85 73.65 55314.95 88888.00 2007-09-24 11:05:27.500 267 12522.83 73.62 55314.95 88888.00 2007-09-24 11:05:27.625 267 12522.85 73.67 55314.95 88888.00 2007-09-24 11:05:27.750 267 12522.85 73.70 55314.95 88888.00 2007-09-24 11:05:27.875 267 12522.80 73.70 55314.97 88888.00 2007-09-24 11:05:28.000 267 12522.80 73.67 55314.97 88888.00 2007-09-24 11:05:28.125 267 12522.83 73.70 55315.00 88888.00 2007-09-24 11:05:28.250 267 12522.75 73.67 55314.97 88888.00 2007-09-24 11:05:28.375 267 12522.83 73.67 55314.97 88888.00 2007-09-24 11:05:28.500 267 12522.88 73.67 55314.97 88888.00 2007-09-24 11:05:28.625 267 12522.90 73.65 55314.97 88888.00 2007-09-24 11:05:28.750 267 12522.83 73.65 55314.95 88888.00 2007-09-24 11:05:28.875 267 12522.80 73.70 55314.97 88888.00 2007-09-24 11:05:29.000 267 12522.88 73.75 55314.95 88888.00 2007-09-24 11:05:29.125 267 12522.88 73.72 55314.97 88888.00 2007-09-24 11:05:29.250 267 12522.83 73.75 55314.97 88888.00 2007-09-24 11:05:29.375 267 12522.90 73.75 55314.97 88888.00 2007-09-24 11:05:29.500 267 12523.00 73.70 55315.03 88888.00 2007-09-24 11:05:29.625 267 12523.02 73.70 55315.00 88888.00 2007-09-24 11:05:29.750 267 12522.92 73.72 55314.97 88888.00 2007-09-24 11:05:29.875 267 12522.90 73.75 55315.00 88888.00 2007-09-24 11:05:30.000 267 12522.83 73.70 55314.97 88888.00 2007-09-24 11:05:30.125 267 12522.83 73.67 55315.00 88888.00 2007-09-24 11:05:30.250 267 12522.85 73.70 55315.00 88888.00 2007-09-24 11:05:30.375 267 12522.90 73.72 55315.00 88888.00 2007-09-24 11:05:30.500 267 12522.92 73.70 55315.03 88888.00 2007-09-24 11:05:30.625 267 12522.90 73.72 55315.03 88888.00 2007-09-24 11:05:30.750 267 12522.90 73.75 55315.00 88888.00 2007-09-24 11:05:30.875 267 12522.92 73.78 55315.00 88888.00 2007-09-24 11:05:31.000 267 12522.92 73.78 55314.95 88888.00 2007-09-24 11:05:31.125 267 12522.95 73.80 55314.95 88888.00 2007-09-24 11:05:31.250 267 12522.88 73.72 55315.00 88888.00 2007-09-24 11:05:31.375 267 12522.85 73.72 55315.00 88888.00 2007-09-24 11:05:31.500 267 12522.85 73.75 55314.97 88888.00 2007-09-24 11:05:31.625 267 12522.88 73.80 55314.97 88888.00 2007-09-24 11:05:31.750 267 12522.92 73.85 55314.97 88888.00 2007-09-24 11:05:31.875 267 12522.95 73.83 55314.97 88888.00 2007-09-24 11:05:32.000 267 12523.00 73.83 55315.00 88888.00 2007-09-24 11:05:32.125 267 12523.00 73.83 55315.03 88888.00 2007-09-24 11:05:32.250 267 12523.00 73.85 55315.00 88888.00 2007-09-24 11:05:32.375 267 12523.00 73.85 55314.97 88888.00 2007-09-24 11:05:32.500 267 12523.02 73.88 55315.00 88888.00 2007-09-24 11:05:32.625 267 12523.05 73.88 55315.03 88888.00 2007-09-24 11:05:32.750 267 12523.02 73.88 55315.03 88888.00 2007-09-24 11:05:32.875 267 12523.00 73.92 55315.03 88888.00 2007-09-24 11:05:33.000 267 12522.98 73.90 55315.03 88888.00 2007-09-24 11:05:33.125 267 12522.92 73.85 55315.03 88888.00 2007-09-24 11:05:33.250 267 12522.95 73.80 55315.03 88888.00 2007-09-24 11:05:33.375 267 12522.98 73.85 55315.00 88888.00 2007-09-24 11:05:33.500 267 12522.98 73.85 55315.03 88888.00 2007-09-24 11:05:33.625 267 12522.98 73.88 55315.03 88888.00 2007-09-24 11:05:33.750 267 12522.98 73.90 55315.05 88888.00 2007-09-24 11:05:33.875 267 12522.98 73.92 55315.03 88888.00 2007-09-24 11:05:34.000 267 12523.02 73.92 55315.03 88888.00 2007-09-24 11:05:34.125 267 12523.08 73.95 55315.07 88888.00 2007-09-24 11:05:34.250 267 12523.02 73.90 55315.05 88888.00 2007-09-24 11:05:34.375 267 12523.10 73.88 55315.07 88888.00 2007-09-24 11:05:34.500 267 12523.12 73.85 55315.05 88888.00 2007-09-24 11:05:34.625 267 12523.10 73.88 55315.05 88888.00 2007-09-24 11:05:34.750 267 12523.20 73.90 55315.07 88888.00 2007-09-24 11:05:34.875 267 12523.23 73.95 55315.05 88888.00 2007-09-24 11:05:35.000 267 12523.17 73.97 55315.03 88888.00 2007-09-24 11:05:35.125 267 12523.15 74.00 55315.00 88888.00 2007-09-24 11:05:35.250 267 12523.12 74.00 55315.05 88888.00 2007-09-24 11:05:35.375 267 12523.17 74.00 55315.05 88888.00 2007-09-24 11:05:35.500 267 12523.20 74.03 55315.05 88888.00 2007-09-24 11:05:35.625 267 12523.17 74.05 55315.07 88888.00 2007-09-24 11:05:35.750 267 12523.20 74.00 55315.07 88888.00 2007-09-24 11:05:35.875 267 12523.27 74.00 55315.10 88888.00 2007-09-24 11:05:36.000 267 12523.33 74.05 55315.10 88888.00 2007-09-24 11:05:36.125 267 12523.33 74.03 55315.10 88888.00 2007-09-24 11:05:36.250 267 12523.23 74.00 55315.05 88888.00 2007-09-24 11:05:36.375 267 12523.25 74.05 55315.03 88888.00 2007-09-24 11:05:36.500 267 12523.30 74.12 55315.05 88888.00 2007-09-24 11:05:36.625 267 12523.30 74.10 55315.03 88888.00 2007-09-24 11:05:36.750 267 12523.25 74.03 55315.03 88888.00 2007-09-24 11:05:36.875 267 12523.23 74.10 55315.05 88888.00 2007-09-24 11:05:37.000 267 12523.33 74.12 55315.05 88888.00 2007-09-24 11:05:37.125 267 12523.35 74.05 55315.07 88888.00 2007-09-24 11:05:37.250 267 12523.35 74.10 55315.07 88888.00 2007-09-24 11:05:37.375 267 12523.40 74.12 55315.10 88888.00 2007-09-24 11:05:37.500 267 12523.30 74.10 55315.05 88888.00 2007-09-24 11:05:37.625 267 12523.30 74.12 55315.03 88888.00 2007-09-24 11:05:37.750 267 12523.33 74.15 55315.05 88888.00 2007-09-24 11:05:37.875 267 12523.30 74.10 55315.03 88888.00 2007-09-24 11:05:38.000 267 12523.35 74.10 55315.05 88888.00 2007-09-24 11:05:38.125 267 12523.30 74.10 55315.03 88888.00 2007-09-24 11:05:38.250 267 12523.30 74.05 55315.03 88888.00 2007-09-24 11:05:38.375 267 12523.35 74.03 55315.03 88888.00 2007-09-24 11:05:38.500 267 12523.33 74.03 55315.00 88888.00 2007-09-24 11:05:38.625 267 12523.33 74.08 55315.03 88888.00 2007-09-24 11:05:38.750 267 12523.30 74.08 55315.03 88888.00 2007-09-24 11:05:38.875 267 12523.30 74.10 55315.05 88888.00 2007-09-24 11:05:39.000 267 12523.30 74.10 55315.07 88888.00 2007-09-24 11:05:39.125 267 12523.42 74.15 55315.10 88888.00 2007-09-24 11:05:39.250 267 12523.35 74.12 55315.05 88888.00 2007-09-24 11:05:39.375 267 12523.30 74.15 55315.05 88888.00 2007-09-24 11:05:39.500 267 12523.38 74.20 55315.07 88888.00 2007-09-24 11:05:39.625 267 12523.35 74.12 55315.05 88888.00 2007-09-24 11:05:39.750 267 12523.33 74.10 55315.03 88888.00 2007-09-24 11:05:39.875 267 12523.40 74.12 55315.05 88888.00 2007-09-24 11:05:40.000 267 12523.45 74.12 55315.07 88888.00 2007-09-24 11:05:40.125 267 12523.45 74.10 55315.10 88888.00 2007-09-24 11:05:40.250 267 12523.40 74.10 55315.07 88888.00 2007-09-24 11:05:40.375 267 12523.45 74.15 55315.07 88888.00 2007-09-24 11:05:40.500 267 12523.50 74.15 55315.07 88888.00 2007-09-24 11:05:40.625 267 12523.48 74.17 55315.10 88888.00 2007-09-24 11:05:40.750 267 12523.40 74.17 55315.05 88888.00 2007-09-24 11:05:40.875 267 12523.35 74.12 55315.03 88888.00 2007-09-24 11:05:41.000 267 12523.33 74.12 55315.05 88888.00 2007-09-24 11:05:41.125 267 12523.33 74.15 55315.07 88888.00 2007-09-24 11:05:41.250 267 12523.35 74.17 55315.07 88888.00 2007-09-24 11:05:41.375 267 12523.40 74.22 55315.07 88888.00 2007-09-24 11:05:41.500 267 12523.40 74.20 55315.07 88888.00 2007-09-24 11:05:41.625 267 12523.33 74.17 55315.07 88888.00 2007-09-24 11:05:41.750 267 12523.30 74.17 55315.05 88888.00 2007-09-24 11:05:41.875 267 12523.33 74.15 55315.07 88888.00 2007-09-24 11:05:42.000 267 12523.38 74.17 55315.10 88888.00 2007-09-24 11:05:42.125 267 12523.42 74.25 55315.10 88888.00 2007-09-24 11:05:42.250 267 12523.42 74.20 55315.12 88888.00 2007-09-24 11:05:42.375 267 12523.52 74.15 55315.10 88888.00 2007-09-24 11:05:42.500 267 12523.50 74.12 55315.05 88888.00 2007-09-24 11:05:42.625 267 12523.42 74.15 55315.10 88888.00 2007-09-24 11:05:42.750 267 12523.35 74.17 55315.10 88888.00 2007-09-24 11:05:42.875 267 12523.33 74.17 55315.12 88888.00 2007-09-24 11:05:43.000 267 12523.38 74.20 55315.10 88888.00 2007-09-24 11:05:43.125 267 12523.35 74.20 55315.07 88888.00 2007-09-24 11:05:43.250 267 12523.33 74.15 55315.07 88888.00 2007-09-24 11:05:43.375 267 12523.33 74.15 55315.07 88888.00 2007-09-24 11:05:43.500 267 12523.30 74.20 55315.07 88888.00 2007-09-24 11:05:43.625 267 12523.30 74.17 55315.07 88888.00 2007-09-24 11:05:43.750 267 12523.35 74.20 55315.12 88888.00 2007-09-24 11:05:43.875 267 12523.40 74.28 55315.15 88888.00 2007-09-24 11:05:44.000 267 12523.42 74.30 55315.12 88888.00 2007-09-24 11:05:44.125 267 12523.35 74.25 55315.12 88888.00 2007-09-24 11:05:44.250 267 12523.33 74.22 55315.15 88888.00 2007-09-24 11:05:44.375 267 12523.38 74.22 55315.18 88888.00 2007-09-24 11:05:44.500 267 12523.33 74.12 55315.15 88888.00 2007-09-24 11:05:44.625 267 12523.30 74.10 55315.12 88888.00 2007-09-24 11:05:44.750 267 12523.35 74.15 55315.12 88888.00 2007-09-24 11:05:44.875 267 12523.33 74.15 55315.15 88888.00 2007-09-24 11:05:45.000 267 12523.27 74.17 55315.18 88888.00 2007-09-24 11:05:45.125 267 12523.27 74.15 55315.18 88888.00 2007-09-24 11:05:45.250 267 12523.27 74.20 55315.18 88888.00 2007-09-24 11:05:45.375 267 12523.35 74.25 55315.15 88888.00 2007-09-24 11:05:45.500 267 12523.38 74.15 55315.15 88888.00 2007-09-24 11:05:45.625 267 12523.42 74.12 55315.18 88888.00 2007-09-24 11:05:45.750 267 12523.42 74.17 55315.18 88888.00 2007-09-24 11:05:45.875 267 12523.40 74.22 55315.18 88888.00 2007-09-24 11:05:46.000 267 12523.33 74.17 55315.18 88888.00 2007-09-24 11:05:46.125 267 12523.27 74.17 55315.20 88888.00 2007-09-24 11:05:46.250 267 12523.27 74.17 55315.15 88888.00 2007-09-24 11:05:46.375 267 12523.27 74.20 55315.15 88888.00 2007-09-24 11:05:46.500 267 12523.35 74.20 55315.15 88888.00 2007-09-24 11:05:46.625 267 12523.35 74.12 55315.12 88888.00 2007-09-24 11:05:46.750 267 12523.38 74.15 55315.15 88888.00 2007-09-24 11:05:46.875 267 12523.33 74.22 55315.15 88888.00 2007-09-24 11:05:47.000 267 12523.25 74.20 55315.15 88888.00 2007-09-24 11:05:47.125 267 12523.20 74.20 55315.20 88888.00 2007-09-24 11:05:47.250 267 12523.23 74.15 55315.20 88888.00 2007-09-24 11:05:47.375 267 12523.23 74.17 55315.22 88888.00 2007-09-24 11:05:47.500 267 12523.20 74.17 55315.20 88888.00 2007-09-24 11:05:47.625 267 12523.05 74.17 55315.18 88888.00 2007-09-24 11:05:47.750 267 12523.08 74.15 55315.20 88888.00 2007-09-24 11:05:47.875 267 12523.20 74.17 55315.18 88888.00 2007-09-24 11:05:48.000 267 12523.20 74.12 55315.18 88888.00 2007-09-24 11:05:48.125 267 12523.17 74.15 55315.20 88888.00 2007-09-24 11:05:48.250 267 12523.12 74.12 55315.20 88888.00 2007-09-24 11:05:48.375 267 12523.17 74.08 55315.22 88888.00 2007-09-24 11:05:48.500 267 12523.15 74.10 55315.22 88888.00 2007-09-24 11:05:48.625 267 12523.10 74.08 55315.20 88888.00 2007-09-24 11:05:48.750 267 12523.10 74.10 55315.22 88888.00 2007-09-24 11:05:48.875 267 12523.17 74.15 55315.25 88888.00 2007-09-24 11:05:49.000 267 12523.20 74.17 55315.22 88888.00 2007-09-24 11:05:49.125 267 12523.23 74.10 55315.22 88888.00 2007-09-24 11:05:49.250 267 12523.15 74.08 55315.25 88888.00 2007-09-24 11:05:49.375 267 12523.15 74.12 55315.25 88888.00 2007-09-24 11:05:49.500 267 12523.12 74.12 55315.22 88888.00 2007-09-24 11:05:49.625 267 12523.23 74.12 55315.25 88888.00 2007-09-24 11:05:49.750 267 12523.20 74.12 55315.25 88888.00 2007-09-24 11:05:49.875 267 12523.12 74.08 55315.25 88888.00 2007-09-24 11:05:50.000 267 12523.02 74.05 55315.22 88888.00 2007-09-24 11:05:50.125 267 12523.10 74.10 55315.25 88888.00 2007-09-24 11:05:50.250 267 12523.10 74.15 55315.28 88888.00 2007-09-24 11:05:50.375 267 12523.08 74.15 55315.25 88888.00 2007-09-24 11:05:50.500 267 12523.02 74.10 55315.28 88888.00 2007-09-24 11:05:50.625 267 12523.05 74.12 55315.28 88888.00 2007-09-24 11:05:50.750 267 12523.05 74.10 55315.25 88888.00 2007-09-24 11:05:50.875 267 12522.98 74.08 55315.22 88888.00 2007-09-24 11:05:51.000 267 12522.98 74.05 55315.22 88888.00 2007-09-24 11:05:51.125 267 12523.02 74.08 55315.25 88888.00 2007-09-24 11:05:51.250 267 12522.98 74.05 55315.28 88888.00 2007-09-24 11:05:51.375 267 12522.92 74.03 55315.28 88888.00 2007-09-24 11:05:51.500 267 12522.92 74.05 55315.28 88888.00 2007-09-24 11:05:51.625 267 12522.88 74.00 55315.28 88888.00 2007-09-24 11:05:51.750 267 12522.85 74.00 55315.30 88888.00 2007-09-24 11:05:51.875 267 12522.90 74.03 55315.32 88888.00 2007-09-24 11:05:52.000 267 12522.92 74.05 55315.28 88888.00 2007-09-24 11:05:52.125 267 12522.98 74.05 55315.30 88888.00 2007-09-24 11:05:52.250 267 12522.95 74.08 55315.35 88888.00 2007-09-24 11:05:52.375 267 12522.98 74.03 55315.30 88888.00 2007-09-24 11:05:52.500 267 12523.00 74.05 55315.30 88888.00 2007-09-24 11:05:52.625 267 12523.00 74.05 55315.30 88888.00 2007-09-24 11:05:52.750 267 12523.02 74.10 55315.30 88888.00 2007-09-24 11:05:52.875 267 12522.98 74.08 55315.30 88888.00 2007-09-24 11:05:53.000 267 12522.95 74.05 55315.28 88888.00 2007-09-24 11:05:53.125 267 12522.95 74.08 55315.28 88888.00 2007-09-24 11:05:53.250 267 12522.92 74.03 55315.32 88888.00 2007-09-24 11:05:53.375 267 12522.92 74.08 55315.35 88888.00 2007-09-24 11:05:53.500 267 12522.98 74.10 55315.32 88888.00 2007-09-24 11:05:53.625 267 12522.95 74.05 55315.32 88888.00 2007-09-24 11:05:53.750 267 12522.95 74.05 55315.30 88888.00 2007-09-24 11:05:53.875 267 12522.92 74.03 55315.28 88888.00 2007-09-24 11:05:54.000 267 12522.98 73.97 55315.28 88888.00 2007-09-24 11:05:54.125 267 12522.95 74.05 55315.32 88888.00 2007-09-24 11:05:54.250 267 12522.90 74.05 55315.32 88888.00 2007-09-24 11:05:54.375 267 12522.98 74.03 55315.38 88888.00 2007-09-24 11:05:54.500 267 12522.95 74.00 55315.38 88888.00 2007-09-24 11:05:54.625 267 12522.90 73.97 55315.35 88888.00 2007-09-24 11:05:54.750 267 12522.83 73.95 55315.30 88888.00 2007-09-24 11:05:54.875 267 12522.85 73.97 55315.30 88888.00 2007-09-24 11:05:55.000 267 12522.98 74.00 55315.32 88888.00 2007-09-24 11:05:55.125 267 12522.90 73.97 55315.32 88888.00 2007-09-24 11:05:55.250 267 12522.83 73.90 55315.30 88888.00 2007-09-24 11:05:55.375 267 12522.90 73.97 55315.32 88888.00 2007-09-24 11:05:55.500 267 12522.90 74.00 55315.32 88888.00 2007-09-24 11:05:55.625 267 12522.80 73.92 55315.28 88888.00 2007-09-24 11:05:55.750 267 12522.85 73.95 55315.30 88888.00 2007-09-24 11:05:55.875 267 12522.98 74.00 55315.30 88888.00 2007-09-24 11:05:56.000 267 12523.05 74.00 55315.30 88888.00 2007-09-24 11:05:56.125 267 12523.10 74.08 55315.32 88888.00 2007-09-24 11:05:56.250 267 12523.10 74.03 55315.32 88888.00 2007-09-24 11:05:56.375 267 12523.05 74.00 55315.30 88888.00 2007-09-24 11:05:56.500 267 12523.00 73.95 55315.32 88888.00 2007-09-24 11:05:56.625 267 12522.98 73.97 55315.32 88888.00 2007-09-24 11:05:56.750 267 12522.92 73.95 55315.32 88888.00 2007-09-24 11:05:56.875 267 12522.92 73.90 55315.32 88888.00 2007-09-24 11:05:57.000 267 12522.95 73.90 55315.35 88888.00 2007-09-24 11:05:57.125 267 12523.00 73.95 55315.35 88888.00 2007-09-24 11:05:57.250 267 12522.98 74.03 55315.35 88888.00 2007-09-24 11:05:57.375 267 12523.00 74.00 55315.35 88888.00 2007-09-24 11:05:57.500 267 12522.95 73.97 55315.38 88888.00 2007-09-24 11:05:57.625 267 12522.92 73.90 55315.38 88888.00 2007-09-24 11:05:57.750 267 12522.88 73.88 55315.35 88888.00 2007-09-24 11:05:57.875 267 12522.83 73.90 55315.32 88888.00 2007-09-24 11:05:58.000 267 12522.85 73.88 55315.32 88888.00 2007-09-24 11:05:58.125 267 12522.90 73.95 55315.35 88888.00 2007-09-24 11:05:58.250 267 12522.83 73.90 55315.32 88888.00 2007-09-24 11:05:58.375 267 12522.85 73.88 55315.35 88888.00 2007-09-24 11:05:58.500 267 12522.88 73.90 55315.38 88888.00 2007-09-24 11:05:58.625 267 12522.88 73.92 55315.35 88888.00 2007-09-24 11:05:58.750 267 12522.92 74.00 55315.38 88888.00 2007-09-24 11:05:58.875 267 12522.95 73.97 55315.32 88888.00 2007-09-24 11:05:59.000 267 12522.92 73.95 55315.30 88888.00 2007-09-24 11:05:59.125 267 12522.92 73.95 55315.32 88888.00 2007-09-24 11:05:59.250 267 12522.98 73.97 55315.32 88888.00 2007-09-24 11:05:59.375 267 12523.00 73.97 55315.35 88888.00 2007-09-24 11:05:59.500 267 12522.90 73.88 55315.32 88888.00 2007-09-24 11:05:59.625 267 12522.80 73.88 55315.32 88888.00 2007-09-24 11:05:59.750 267 12522.77 73.92 55315.35 88888.00 2007-09-24 11:05:59.875 267 12522.85 73.92 55315.38 88888.00 2007-09-24 11:06:00.000 267 12522.92 73.85 55315.35 88888.00 2007-09-24 11:06:00.125 267 12522.95 73.95 55315.35 88888.00 2007-09-24 11:06:00.250 267 12522.88 73.92 55315.35 88888.00 2007-09-24 11:06:00.375 267 12522.90 73.90 55315.32 88888.00 2007-09-24 11:06:00.500 267 12522.90 73.90 55315.35 88888.00 2007-09-24 11:06:00.625 267 12522.88 73.88 55315.38 88888.00 2007-09-24 11:06:00.750 267 12522.88 73.88 55315.38 88888.00 2007-09-24 11:06:00.875 267 12522.92 73.92 55315.38 88888.00 2007-09-24 11:06:01.000 267 12522.95 73.92 55315.38 88888.00 2007-09-24 11:06:01.125 267 12522.95 73.92 55315.38 88888.00 2007-09-24 11:06:01.250 267 12522.92 73.90 55315.38 88888.00 2007-09-24 11:06:01.375 267 12522.90 73.90 55315.38 88888.00 2007-09-24 11:06:01.500 267 12522.90 73.90 55315.38 88888.00 2007-09-24 11:06:01.625 267 12522.90 73.90 55315.40 88888.00 2007-09-24 11:06:01.750 267 12522.95 73.92 55315.40 88888.00 2007-09-24 11:06:01.875 267 12522.98 73.90 55315.40 88888.00 2007-09-24 11:06:02.000 267 12523.00 73.92 55315.35 88888.00 2007-09-24 11:06:02.125 267 12523.05 73.90 55315.38 88888.00 2007-09-24 11:06:02.250 267 12522.95 73.88 55315.38 88888.00 2007-09-24 11:06:02.375 267 12522.98 73.90 55315.35 88888.00 2007-09-24 11:06:02.500 267 12522.98 73.90 55315.35 88888.00 2007-09-24 11:06:02.625 267 12522.98 73.90 55315.35 88888.00 2007-09-24 11:06:02.750 267 12522.98 73.92 55315.35 88888.00 2007-09-24 11:06:02.875 267 12523.02 73.92 55315.38 88888.00 2007-09-24 11:06:03.000 267 12523.02 73.95 55315.40 88888.00 2007-09-24 11:06:03.125 267 12523.02 73.95 55315.40 88888.00 2007-09-24 11:06:03.250 267 12522.95 73.88 55315.40 88888.00 2007-09-24 11:06:03.375 267 12522.98 73.88 55315.38 88888.00 2007-09-24 11:06:03.500 267 12523.02 73.85 55315.38 88888.00 2007-09-24 11:06:03.625 267 12522.98 73.85 55315.40 88888.00 2007-09-24 11:06:03.750 267 12522.95 73.88 55315.40 88888.00 2007-09-24 11:06:03.875 267 12523.00 73.90 55315.40 88888.00 2007-09-24 11:06:04.000 267 12522.98 73.90 55315.38 88888.00 2007-09-24 11:06:04.125 267 12522.95 73.90 55315.38 88888.00 2007-09-24 11:06:04.250 267 12522.90 73.85 55315.40 88888.00 2007-09-24 11:06:04.375 267 12522.90 73.88 55315.43 88888.00 2007-09-24 11:06:04.500 267 12522.98 73.95 55315.43 88888.00 2007-09-24 11:06:04.625 267 12523.02 73.85 55315.40 88888.00 2007-09-24 11:06:04.750 267 12523.00 73.80 55315.40 88888.00 2007-09-24 11:06:04.875 267 12523.00 73.85 55315.40 88888.00 2007-09-24 11:06:05.000 267 12523.00 73.85 55315.38 88888.00 2007-09-24 11:06:05.125 267 12523.02 73.85 55315.35 88888.00 2007-09-24 11:06:05.250 267 12523.00 73.85 55315.38 88888.00 2007-09-24 11:06:05.375 267 12523.02 73.83 55315.38 88888.00 2007-09-24 11:06:05.500 267 12523.02 73.85 55315.40 88888.00 2007-09-24 11:06:05.625 267 12523.05 73.92 55315.40 88888.00 2007-09-24 11:06:05.750 267 12523.08 73.95 55315.40 88888.00 2007-09-24 11:06:05.875 267 12523.05 73.90 55315.43 88888.00 2007-09-24 11:06:06.000 267 12523.00 73.92 55315.40 88888.00 2007-09-24 11:06:06.125 267 12522.95 73.88 55315.40 88888.00 2007-09-24 11:06:06.250 267 12522.95 73.85 55315.38 88888.00 2007-09-24 11:06:06.375 267 12523.00 73.83 55315.43 88888.00 2007-09-24 11:06:06.500 267 12522.98 73.85 55315.40 88888.00 2007-09-24 11:06:06.625 267 12522.98 73.88 55315.38 88888.00 2007-09-24 11:06:06.750 267 12523.02 73.83 55315.40 88888.00 2007-09-24 11:06:06.875 267 12523.10 73.83 55315.38 88888.00 2007-09-24 11:06:07.000 267 12523.17 73.83 55315.38 88888.00 2007-09-24 11:06:07.125 267 12523.17 73.83 55315.43 88888.00 2007-09-24 11:06:07.250 267 12523.12 73.88 55315.43 88888.00 2007-09-24 11:06:07.375 267 12523.15 73.90 55315.43 88888.00 2007-09-24 11:06:07.500 267 12523.12 73.83 55315.40 88888.00 2007-09-24 11:06:07.625 267 12523.20 73.85 55315.40 88888.00 2007-09-24 11:06:07.750 267 12523.25 73.92 55315.43 88888.00 2007-09-24 11:06:07.875 267 12523.25 73.92 55315.43 88888.00 2007-09-24 11:06:08.000 267 12523.17 73.88 55315.40 88888.00 2007-09-24 11:06:08.125 267 12523.20 73.85 55315.43 88888.00 2007-09-24 11:06:08.250 267 12523.20 73.85 55315.40 88888.00 2007-09-24 11:06:08.375 267 12523.25 73.88 55315.40 88888.00 2007-09-24 11:06:08.500 267 12523.30 73.90 55315.43 88888.00 2007-09-24 11:06:08.625 267 12523.35 73.95 55315.43 88888.00 2007-09-24 11:06:08.750 267 12523.27 73.90 55315.40 88888.00 2007-09-24 11:06:08.875 267 12523.20 73.83 55315.40 88888.00 2007-09-24 11:06:09.000 267 12523.17 73.85 55315.43 88888.00 2007-09-24 11:06:09.125 267 12523.23 73.90 55315.43 88888.00 2007-09-24 11:06:09.250 267 12523.20 73.90 55315.43 88888.00 2007-09-24 11:06:09.375 267 12523.25 73.92 55315.45 88888.00 2007-09-24 11:06:09.500 267 12523.27 73.88 55315.50 88888.00 2007-09-24 11:06:09.625 267 12523.23 73.88 55315.50 88888.00 2007-09-24 11:06:09.750 267 12523.20 73.90 55315.45 88888.00 2007-09-24 11:06:09.875 267 12523.23 73.95 55315.45 88888.00 2007-09-24 11:06:10.000 267 12523.23 73.92 55315.45 88888.00 2007-09-24 11:06:10.125 267 12523.27 73.92 55315.47 88888.00 2007-09-24 11:06:10.250 267 12523.30 73.92 55315.50 88888.00 2007-09-24 11:06:10.375 267 12523.27 73.95 55315.47 88888.00 2007-09-24 11:06:10.500 267 12523.33 73.95 55315.45 88888.00 2007-09-24 11:06:10.625 267 12523.40 73.95 55315.47 88888.00 2007-09-24 11:06:10.750 267 12523.38 73.90 55315.47 88888.00 2007-09-24 11:06:10.875 267 12523.30 73.90 55315.45 88888.00 2007-09-24 11:06:11.000 267 12523.30 73.90 55315.40 88888.00 2007-09-24 11:06:11.125 267 12523.33 73.90 55315.45 88888.00 2007-09-24 11:06:11.250 267 12523.40 73.88 55315.47 88888.00 2007-09-24 11:06:11.375 267 12523.45 73.90 55315.45 88888.00 2007-09-24 11:06:11.500 267 12523.42 73.92 55315.43 88888.00 2007-09-24 11:06:11.625 267 12523.38 73.90 55315.40 88888.00 2007-09-24 11:06:11.750 267 12523.38 73.85 55315.35 88888.00 2007-09-24 11:06:11.875 267 12523.38 73.85 55315.35 88888.00 2007-09-24 11:06:12.000 267 12523.35 73.90 55315.43 88888.00 2007-09-24 11:06:12.125 267 12523.45 73.95 55315.45 88888.00 2007-09-24 11:06:12.250 267 12523.52 73.95 55315.47 88888.00 2007-09-24 11:06:12.375 267 12523.58 73.95 55315.43 88888.00 2007-09-24 11:06:12.500 267 12523.60 73.95 55315.45 88888.00 2007-09-24 11:06:12.625 267 12523.58 73.92 55315.45 88888.00 2007-09-24 11:06:12.750 267 12523.55 73.90 55315.45 88888.00 2007-09-24 11:06:12.875 267 12523.55 73.92 55315.47 88888.00 2007-09-24 11:06:13.000 267 12523.55 73.88 55315.45 88888.00 2007-09-24 11:06:13.125 267 12523.55 73.92 55315.45 88888.00 2007-09-24 11:06:13.250 267 12523.58 73.92 55315.43 88888.00 2007-09-24 11:06:13.375 267 12523.65 73.88 55315.43 88888.00 2007-09-24 11:06:13.500 267 12523.73 73.90 55315.40 88888.00 2007-09-24 11:06:13.625 267 12523.73 73.95 55315.43 88888.00 2007-09-24 11:06:13.750 267 12523.73 73.97 55315.43 88888.00 2007-09-24 11:06:13.875 267 12523.75 74.00 55315.43 88888.00 2007-09-24 11:06:14.000 267 12523.75 73.95 55315.43 88888.00 2007-09-24 11:06:14.125 267 12523.70 73.90 55315.43 88888.00 2007-09-24 11:06:14.250 267 12523.65 73.88 55315.43 88888.00 2007-09-24 11:06:14.375 267 12523.65 73.95 55315.40 88888.00 2007-09-24 11:06:14.500 267 12523.65 73.97 55315.40 88888.00 2007-09-24 11:06:14.625 267 12523.70 74.00 55315.40 88888.00 2007-09-24 11:06:14.750 267 12523.83 74.08 55315.43 88888.00 2007-09-24 11:06:14.875 267 12523.85 74.05 55315.45 88888.00 2007-09-24 11:06:15.000 267 12523.80 74.03 55315.43 88888.00 2007-09-24 11:06:15.125 267 12523.73 74.00 55315.38 88888.00 2007-09-24 11:06:15.250 267 12523.77 73.95 55315.43 88888.00 2007-09-24 11:06:15.375 267 12523.83 73.97 55315.45 88888.00 2007-09-24 11:06:15.500 267 12523.83 74.00 55315.45 88888.00 2007-09-24 11:06:15.625 267 12523.83 74.00 55315.40 88888.00 2007-09-24 11:06:15.750 267 12523.88 74.03 55315.45 88888.00 2007-09-24 11:06:15.875 267 12523.90 74.03 55315.43 88888.00 2007-09-24 11:06:16.000 267 12523.88 74.03 55315.38 88888.00 2007-09-24 11:06:16.125 267 12523.85 74.03 55315.38 88888.00 2007-09-24 11:06:16.250 267 12523.80 74.05 55315.43 88888.00 2007-09-24 11:06:16.375 267 12523.80 74.05 55315.43 88888.00 2007-09-24 11:06:16.500 267 12523.92 74.10 55315.43 88888.00 2007-09-24 11:06:16.625 267 12523.98 74.10 55315.40 88888.00 2007-09-24 11:06:16.750 267 12523.92 74.03 55315.43 88888.00 2007-09-24 11:06:16.875 267 12523.95 74.03 55315.45 88888.00 2007-09-24 11:06:17.000 267 12524.00 74.05 55315.43 88888.00 2007-09-24 11:06:17.125 267 12524.05 74.08 55315.47 88888.00 2007-09-24 11:06:17.250 267 12524.02 74.08 55315.47 88888.00 2007-09-24 11:06:17.375 267 12524.02 74.05 55315.45 88888.00 2007-09-24 11:06:17.500 267 12523.95 74.00 55315.43 88888.00 2007-09-24 11:06:17.625 267 12523.98 74.03 55315.40 88888.00 2007-09-24 11:06:17.750 267 12524.08 74.12 55315.43 88888.00 2007-09-24 11:06:17.875 267 12524.17 74.10 55315.43 88888.00 2007-09-24 11:06:18.000 267 12524.15 74.10 55315.43 88888.00 2007-09-24 11:06:18.125 267 12524.17 74.17 55315.45 88888.00 2007-09-24 11:06:18.250 267 12524.10 74.15 55315.40 88888.00 2007-09-24 11:06:18.375 267 12524.15 74.10 55315.43 88888.00 2007-09-24 11:06:18.500 267 12524.23 74.08 55315.40 88888.00 2007-09-24 11:06:18.625 267 12524.33 74.08 55315.38 88888.00 2007-09-24 11:06:18.750 267 12524.33 74.15 55315.43 88888.00 2007-09-24 11:06:18.875 267 12524.30 74.15 55315.43 88888.00 2007-09-24 11:06:19.000 267 12524.23 74.12 55315.40 88888.00 2007-09-24 11:06:19.125 267 12524.15 74.15 55315.38 88888.00 2007-09-24 11:06:19.250 267 12524.20 74.17 55315.43 88888.00 2007-09-24 11:06:19.375 267 12524.27 74.17 55315.40 88888.00 2007-09-24 11:06:19.500 267 12524.27 74.20 55315.40 88888.00 2007-09-24 11:06:19.625 267 12524.23 74.17 55315.40 88888.00 2007-09-24 11:06:19.750 267 12524.17 74.17 55315.40 88888.00 2007-09-24 11:06:19.875 267 12524.27 74.20 55315.43 88888.00 2007-09-24 11:06:20.000 267 12524.27 74.22 55315.45 88888.00 2007-09-24 11:06:20.125 267 12524.27 74.20 55315.43 88888.00 2007-09-24 11:06:20.250 267 12524.23 74.20 55315.40 88888.00 2007-09-24 11:06:20.375 267 12524.38 74.22 55315.43 88888.00 2007-09-24 11:06:20.500 267 12524.40 74.22 55315.47 88888.00 2007-09-24 11:06:20.625 267 12524.40 74.25 55315.47 88888.00 2007-09-24 11:06:20.750 267 12524.40 74.22 55315.47 88888.00 2007-09-24 11:06:20.875 267 12524.40 74.20 55315.43 88888.00 2007-09-24 11:06:21.000 267 12524.40 74.17 55315.38 88888.00 2007-09-24 11:06:21.125 267 12524.40 74.17 55315.40 88888.00 2007-09-24 11:06:21.250 267 12524.45 74.17 55315.40 88888.00 2007-09-24 11:06:21.375 267 12524.45 74.25 55315.40 88888.00 2007-09-24 11:06:21.500 267 12524.42 74.25 55315.40 88888.00 2007-09-24 11:06:21.625 267 12524.42 74.25 55315.43 88888.00 2007-09-24 11:06:21.750 267 12524.45 74.25 55315.40 88888.00 2007-09-24 11:06:21.875 267 12524.55 74.28 55315.38 88888.00 2007-09-24 11:06:22.000 267 12524.60 74.25 55315.40 88888.00 2007-09-24 11:06:22.125 267 12524.60 74.25 55315.35 88888.00 2007-09-24 11:06:22.250 267 12524.50 74.25 55315.40 88888.00 2007-09-24 11:06:22.375 267 12524.58 74.30 55315.40 88888.00 2007-09-24 11:06:22.500 267 12524.67 74.30 55315.40 88888.00 2007-09-24 11:06:22.625 267 12524.70 74.30 55315.40 88888.00 2007-09-24 11:06:22.750 267 12524.67 74.30 55315.40 88888.00 2007-09-24 11:06:22.875 267 12524.62 74.33 55315.40 88888.00 2007-09-24 11:06:23.000 267 12524.58 74.28 55315.38 88888.00 2007-09-24 11:06:23.125 267 12524.65 74.33 55315.40 88888.00 2007-09-24 11:06:23.250 267 12524.67 74.35 55315.40 88888.00 2007-09-24 11:06:23.375 267 12524.67 74.33 55315.40 88888.00 2007-09-24 11:06:23.500 267 12524.62 74.30 55315.38 88888.00 2007-09-24 11:06:23.625 267 12524.62 74.30 55315.40 88888.00 2007-09-24 11:06:23.750 267 12524.60 74.33 55315.40 88888.00 2007-09-24 11:06:23.875 267 12524.62 74.33 55315.38 88888.00 2007-09-24 11:06:24.000 267 12524.65 74.35 55315.38 88888.00 2007-09-24 11:06:24.125 267 12524.62 74.35 55315.38 88888.00 2007-09-24 11:06:24.250 267 12524.60 74.35 55315.35 88888.00 2007-09-24 11:06:24.375 267 12524.65 74.40 55315.40 88888.00 2007-09-24 11:06:24.500 267 12524.73 74.42 55315.35 88888.00 2007-09-24 11:06:24.625 267 12524.70 74.38 55315.40 88888.00 2007-09-24 11:06:24.750 267 12524.77 74.42 55315.40 88888.00 2007-09-24 11:06:24.875 267 12524.75 74.45 55315.38 88888.00 2007-09-24 11:06:25.000 267 12524.75 74.45 55315.38 88888.00 2007-09-24 11:06:25.125 267 12524.77 74.42 55315.38 88888.00 2007-09-24 11:06:25.250 267 12524.75 74.38 55315.35 88888.00 2007-09-24 11:06:25.375 267 12524.70 74.35 55315.32 88888.00 2007-09-24 11:06:25.500 267 12524.73 74.40 55315.35 88888.00 2007-09-24 11:06:25.625 267 12524.75 74.42 55315.40 88888.00 2007-09-24 11:06:25.750 267 12524.77 74.40 55315.40 88888.00 2007-09-24 11:06:25.875 267 12524.67 74.40 55315.38 88888.00 2007-09-24 11:06:26.000 267 12524.60 74.38 55315.38 88888.00 2007-09-24 11:06:26.125 267 12524.60 74.42 55315.38 88888.00 2007-09-24 11:06:26.250 267 12524.60 74.40 55315.40 88888.00 2007-09-24 11:06:26.375 267 12524.65 74.42 55315.45 88888.00 2007-09-24 11:06:26.500 267 12524.67 74.42 55315.45 88888.00 2007-09-24 11:06:26.625 267 12524.73 74.42 55315.47 88888.00 2007-09-24 11:06:26.750 267 12524.67 74.42 55315.47 88888.00 2007-09-24 11:06:26.875 267 12524.62 74.40 55315.45 88888.00 2007-09-24 11:06:27.000 267 12524.75 74.42 55315.47 88888.00 2007-09-24 11:06:27.125 267 12524.80 74.47 55315.50 88888.00 2007-09-24 11:06:27.250 267 12524.73 74.42 55315.47 88888.00 2007-09-24 11:06:27.375 267 12524.67 74.40 55315.47 88888.00 2007-09-24 11:06:27.500 267 12524.62 74.42 55315.45 88888.00 2007-09-24 11:06:27.625 267 12524.62 74.42 55315.50 88888.00 2007-09-24 11:06:27.750 267 12524.70 74.45 55315.47 88888.00 2007-09-24 11:06:27.875 267 12524.67 74.42 55315.50 88888.00 2007-09-24 11:06:28.000 267 12524.73 74.45 55315.47 88888.00 2007-09-24 11:06:28.125 267 12524.75 74.47 55315.47 88888.00 2007-09-24 11:06:28.250 267 12524.75 74.45 55315.45 88888.00 2007-09-24 11:06:28.375 267 12524.73 74.45 55315.47 88888.00 2007-09-24 11:06:28.500 267 12524.65 74.42 55315.47 88888.00 2007-09-24 11:06:28.625 267 12524.62 74.47 55315.53 88888.00 2007-09-24 11:06:28.750 267 12524.62 74.47 55315.53 88888.00 2007-09-24 11:06:28.875 267 12524.65 74.47 55315.57 88888.00 2007-09-24 11:06:29.000 267 12524.62 74.42 55315.55 88888.00 2007-09-24 11:06:29.125 267 12524.60 74.35 55315.50 88888.00 2007-09-24 11:06:29.250 267 12524.52 74.33 55315.53 88888.00 2007-09-24 11:06:29.375 267 12524.55 74.33 55315.53 88888.00 2007-09-24 11:06:29.500 267 12524.55 74.35 55315.53 88888.00 2007-09-24 11:06:29.625 267 12524.62 74.38 55315.55 88888.00 2007-09-24 11:06:29.750 267 12524.70 74.40 55315.55 88888.00 2007-09-24 11:06:29.875 267 12524.65 74.40 55315.55 88888.00 2007-09-24 11:06:30.000 267 12524.62 74.40 55315.55 88888.00 2007-09-24 11:06:30.125 267 12524.60 74.42 55315.60 88888.00 2007-09-24 11:06:30.250 267 12524.58 74.42 55315.60 88888.00 2007-09-24 11:06:30.375 267 12524.60 74.40 55315.57 88888.00 2007-09-24 11:06:30.500 267 12524.58 74.38 55315.55 88888.00 2007-09-24 11:06:30.625 267 12524.55 74.40 55315.57 88888.00 2007-09-24 11:06:30.750 267 12524.58 74.40 55315.62 88888.00 2007-09-24 11:06:30.875 267 12524.60 74.42 55315.62 88888.00 2007-09-24 11:06:31.000 267 12524.58 74.42 55315.65 88888.00 2007-09-24 11:06:31.125 267 12524.42 74.38 55315.62 88888.00 2007-09-24 11:06:31.250 267 12524.42 74.33 55315.62 88888.00 2007-09-24 11:06:31.375 267 12524.55 74.38 55315.62 88888.00 2007-09-24 11:06:31.500 267 12524.58 74.40 55315.62 88888.00 2007-09-24 11:06:31.625 267 12524.50 74.30 55315.60 88888.00 2007-09-24 11:06:31.750 267 12524.50 74.30 55315.65 88888.00 2007-09-24 11:06:31.875 267 12524.48 74.35 55315.62 88888.00 2007-09-24 11:06:32.000 267 12524.50 74.38 55315.65 88888.00 2007-09-24 11:06:32.125 267 12524.52 74.38 55315.68 88888.00 2007-09-24 11:06:32.250 267 12524.48 74.38 55315.65 88888.00 2007-09-24 11:06:32.375 267 12524.48 74.35 55315.62 88888.00 2007-09-24 11:06:32.500 267 12524.48 74.30 55315.65 88888.00 2007-09-24 11:06:32.625 267 12524.50 74.28 55315.68 88888.00 2007-09-24 11:06:32.750 267 12524.50 74.30 55315.65 88888.00 2007-09-24 11:06:32.875 267 12524.45 74.33 55315.65 88888.00 2007-09-24 11:06:33.000 267 12524.50 74.30 55315.68 88888.00 2007-09-24 11:06:33.125 267 12524.55 74.35 55315.72 88888.00 2007-09-24 11:06:33.250 267 12524.60 74.33 55315.75 88888.00 2007-09-24 11:06:33.375 267 12524.58 74.28 55315.70 88888.00 2007-09-24 11:06:33.500 267 12524.50 74.22 55315.70 88888.00 2007-09-24 11:06:33.625 267 12524.48 74.25 55315.72 88888.00 2007-09-24 11:06:33.750 267 12524.42 74.25 55315.75 88888.00 2007-09-24 11:06:33.875 267 12524.45 74.28 55315.75 88888.00 2007-09-24 11:06:34.000 267 12524.48 74.22 55315.70 88888.00 2007-09-24 11:06:34.125 267 12524.45 74.22 55315.70 88888.00 2007-09-24 11:06:34.250 267 12524.42 74.22 55315.75 88888.00 2007-09-24 11:06:34.375 267 12524.48 74.33 55315.78 88888.00 2007-09-24 11:06:34.500 267 12524.48 74.33 55315.80 88888.00 2007-09-24 11:06:34.625 267 12524.42 74.25 55315.80 88888.00 2007-09-24 11:06:34.750 267 12524.35 74.15 55315.75 88888.00 2007-09-24 11:06:34.875 267 12524.38 74.15 55315.78 88888.00 2007-09-24 11:06:35.000 267 12524.40 74.22 55315.75 88888.00 2007-09-24 11:06:35.125 267 12524.45 74.22 55315.75 88888.00 2007-09-24 11:06:35.250 267 12524.40 74.15 55315.75 88888.00 2007-09-24 11:06:35.375 267 12524.42 74.15 55315.78 88888.00 2007-09-24 11:06:35.500 267 12524.45 74.12 55315.80 88888.00 2007-09-24 11:06:35.625 267 12524.42 74.15 55315.78 88888.00 2007-09-24 11:06:35.750 267 12524.38 74.22 55315.78 88888.00 2007-09-24 11:06:35.875 267 12524.35 74.17 55315.80 88888.00 2007-09-24 11:06:36.000 267 12524.38 74.17 55315.80 88888.00 2007-09-24 11:06:36.125 267 12524.40 74.22 55315.80 88888.00 2007-09-24 11:06:36.250 267 12524.38 74.17 55315.82 88888.00 2007-09-24 11:06:36.375 267 12524.40 74.20 55315.80 88888.00 2007-09-24 11:06:36.500 267 12524.42 74.22 55315.85 88888.00 2007-09-24 11:06:36.625 267 12524.45 74.20 55315.82 88888.00 2007-09-24 11:06:36.750 267 12524.40 74.17 55315.82 88888.00 2007-09-24 11:06:36.875 267 12524.40 74.17 55315.85 88888.00 2007-09-24 11:06:37.000 267 12524.42 74.15 55315.80 88888.00 2007-09-24 11:06:37.125 267 12524.42 74.12 55315.82 88888.00 2007-09-24 11:06:37.250 267 12524.45 74.17 55315.85 88888.00 2007-09-24 11:06:37.375 267 12524.55 74.22 55315.88 88888.00 2007-09-24 11:06:37.500 267 12524.52 74.15 55315.88 88888.00 2007-09-24 11:06:37.625 267 12524.52 74.12 55315.85 88888.00 2007-09-24 11:06:37.750 267 12524.52 74.12 55315.82 88888.00 2007-09-24 11:06:37.875 267 12524.50 74.15 55315.80 88888.00 2007-09-24 11:06:38.000 267 12524.52 74.17 55315.80 88888.00 2007-09-24 11:06:38.125 267 12524.55 74.22 55315.80 88888.00 2007-09-24 11:06:38.250 267 12524.55 74.17 55315.82 88888.00 2007-09-24 11:06:38.375 267 12524.60 74.12 55315.82 88888.00 2007-09-24 11:06:38.500 267 12524.60 74.12 55315.82 88888.00 2007-09-24 11:06:38.625 267 12524.60 74.12 55315.82 88888.00 2007-09-24 11:06:38.750 267 12524.55 74.10 55315.85 88888.00 2007-09-24 11:06:38.875 267 12524.55 74.08 55315.78 88888.00 2007-09-24 11:06:39.000 267 12524.60 74.12 55315.78 88888.00 2007-09-24 11:06:39.125 267 12524.55 74.10 55315.80 88888.00 2007-09-24 11:06:39.250 267 12524.48 74.08 55315.80 88888.00 2007-09-24 11:06:39.375 267 12524.52 74.08 55315.80 88888.00 2007-09-24 11:06:39.500 267 12524.62 74.10 55315.82 88888.00 2007-09-24 11:06:39.625 267 12524.73 74.10 55315.82 88888.00 2007-09-24 11:06:39.750 267 12524.70 74.15 55315.85 88888.00 2007-09-24 11:06:39.875 267 12524.67 74.15 55315.82 88888.00 2007-09-24 11:06:40.000 267 12524.67 74.10 55315.78 88888.00 2007-09-24 11:06:40.125 267 12524.67 74.10 55315.82 88888.00 2007-09-24 11:06:40.250 267 12524.60 74.10 55315.85 88888.00 2007-09-24 11:06:40.375 267 12524.62 74.12 55315.82 88888.00 2007-09-24 11:06:40.500 267 12524.58 74.12 55315.80 88888.00 2007-09-24 11:06:40.625 267 12524.60 74.10 55315.80 88888.00 2007-09-24 11:06:40.750 267 12524.65 74.12 55315.80 88888.00 2007-09-24 11:06:40.875 267 12524.75 74.15 55315.82 88888.00 2007-09-24 11:06:41.000 267 12524.77 74.15 55315.80 88888.00 2007-09-24 11:06:41.125 267 12524.77 74.12 55315.82 88888.00 2007-09-24 11:06:41.250 267 12524.73 74.12 55315.80 88888.00 2007-09-24 11:06:41.375 267 12524.73 74.12 55315.82 88888.00 2007-09-24 11:06:41.500 267 12524.67 74.12 55315.80 88888.00 2007-09-24 11:06:41.625 267 12524.77 74.08 55315.80 88888.00 2007-09-24 11:06:41.750 267 12524.80 74.10 55315.78 88888.00 2007-09-24 11:06:41.875 267 12524.77 74.10 55315.78 88888.00 2007-09-24 11:06:42.000 267 12524.83 74.10 55315.78 88888.00 2007-09-24 11:06:42.125 267 12524.85 74.10 55315.80 88888.00 2007-09-24 11:06:42.250 267 12524.85 74.08 55315.85 88888.00 2007-09-24 11:06:42.375 267 12524.90 74.12 55315.88 88888.00 2007-09-24 11:06:42.500 267 12524.90 74.15 55315.85 88888.00 2007-09-24 11:06:42.625 267 12524.90 74.15 55315.88 88888.00 2007-09-24 11:06:42.750 267 12524.90 74.15 55315.88 88888.00 2007-09-24 11:06:42.875 267 12524.90 74.20 55315.88 88888.00 2007-09-24 11:06:43.000 267 12524.92 74.20 55315.85 88888.00 2007-09-24 11:06:43.125 267 12524.92 74.15 55315.82 88888.00 2007-09-24 11:06:43.250 267 12524.95 74.17 55315.85 88888.00 2007-09-24 11:06:43.375 267 12525.00 74.22 55315.88 88888.00 2007-09-24 11:06:43.500 267 12524.90 74.15 55315.82 88888.00 2007-09-24 11:06:43.625 267 12524.90 74.15 55315.80 88888.00 2007-09-24 11:06:43.750 267 12524.98 74.12 55315.80 88888.00 2007-09-24 11:06:43.875 267 12525.02 74.17 55315.85 88888.00 2007-09-24 11:06:44.000 267 12525.08 74.20 55315.88 88888.00 2007-09-24 11:06:44.125 267 12525.05 74.20 55315.88 88888.00 2007-09-24 11:06:44.250 267 12525.05 74.20 55315.88 88888.00 2007-09-24 11:06:44.375 267 12525.08 74.20 55315.85 88888.00 2007-09-24 11:06:44.500 267 12525.00 74.17 55315.85 88888.00 2007-09-24 11:06:44.625 267 12524.95 74.17 55315.82 88888.00 2007-09-24 11:06:44.750 267 12525.05 74.20 55315.80 88888.00 2007-09-24 11:06:44.875 267 12525.15 74.20 55315.82 88888.00 2007-09-24 11:06:45.000 267 12525.15 74.17 55315.80 88888.00 2007-09-24 11:06:45.125 267 12525.15 74.25 55315.82 88888.00 2007-09-24 11:06:45.250 267 12525.12 74.22 55315.82 88888.00 2007-09-24 11:06:45.375 267 12525.12 74.22 55315.82 88888.00 2007-09-24 11:06:45.500 267 12525.17 74.22 55315.80 88888.00 2007-09-24 11:06:45.625 267 12525.20 74.17 55315.78 88888.00 2007-09-24 11:06:45.750 267 12525.15 74.20 55315.82 88888.00 2007-09-24 11:06:45.875 267 12525.10 74.17 55315.80 88888.00 2007-09-24 11:06:46.000 267 12525.23 74.22 55315.82 88888.00 2007-09-24 11:06:46.125 267 12525.27 74.30 55315.85 88888.00 2007-09-24 11:06:46.250 267 12525.27 74.22 55315.85 88888.00 2007-09-24 11:06:46.375 267 12525.27 74.25 55315.88 88888.00 2007-09-24 11:06:46.500 267 12525.27 74.30 55315.88 88888.00 2007-09-24 11:06:46.625 267 12525.27 74.30 55315.85 88888.00 2007-09-24 11:06:46.750 267 12525.33 74.30 55315.82 88888.00 2007-09-24 11:06:46.875 267 12525.27 74.30 55315.82 88888.00 2007-09-24 11:06:47.000 267 12525.30 74.28 55315.88 88888.00 2007-09-24 11:06:47.125 267 12525.35 74.33 55315.88 88888.00 2007-09-24 11:06:47.250 267 12525.33 74.35 55315.88 88888.00 2007-09-24 11:06:47.375 267 12525.30 74.30 55315.85 88888.00 2007-09-24 11:06:47.500 267 12525.33 74.30 55315.82 88888.00 2007-09-24 11:06:47.625 267 12525.42 74.33 55315.85 88888.00 2007-09-24 11:06:47.750 267 12525.40 74.38 55315.85 88888.00 2007-09-24 11:06:47.875 267 12525.35 74.40 55315.88 88888.00 2007-09-24 11:06:48.000 267 12525.30 74.35 55315.85 88888.00 2007-09-24 11:06:48.125 267 12525.35 74.38 55315.88 88888.00 2007-09-24 11:06:48.250 267 12525.33 74.38 55315.85 88888.00 2007-09-24 11:06:48.375 267 12525.33 74.38 55315.85 88888.00 2007-09-24 11:06:48.500 267 12525.35 74.40 55315.85 88888.00 2007-09-24 11:06:48.625 267 12525.45 74.42 55315.85 88888.00 2007-09-24 11:06:48.750 267 12525.45 74.42 55315.85 88888.00 2007-09-24 11:06:48.875 267 12525.38 74.42 55315.85 88888.00 2007-09-24 11:06:49.000 267 12525.40 74.42 55315.85 88888.00 2007-09-24 11:06:49.125 267 12525.48 74.42 55315.88 88888.00 2007-09-24 11:06:49.250 267 12525.45 74.47 55315.90 88888.00 2007-09-24 11:06:49.375 267 12525.48 74.50 55315.88 88888.00 2007-09-24 11:06:49.500 267 12525.45 74.50 55315.90 88888.00 2007-09-24 11:06:49.625 267 12525.50 74.45 55315.90 88888.00 2007-09-24 11:06:49.750 267 12525.52 74.45 55315.90 88888.00 2007-09-24 11:06:49.875 267 12525.52 74.42 55315.88 88888.00 2007-09-24 11:06:50.000 267 12525.55 74.47 55315.90 88888.00 2007-09-24 11:06:50.125 267 12525.48 74.45 55315.90 88888.00 2007-09-24 11:06:50.250 267 12525.45 74.47 55315.90 88888.00 2007-09-24 11:06:50.375 267 12525.42 74.45 55315.88 88888.00 2007-09-24 11:06:50.500 267 12525.48 74.53 55315.90 88888.00 2007-09-24 11:06:50.625 267 12525.60 74.50 55315.93 88888.00 2007-09-24 11:06:50.750 267 12525.60 74.55 55315.93 88888.00 2007-09-24 11:06:50.875 267 12525.55 74.53 55315.95 88888.00 2007-09-24 11:06:51.000 267 12525.58 74.53 55315.93 88888.00 2007-09-24 11:06:51.125 267 12525.55 74.55 55315.93 88888.00 2007-09-24 11:06:51.250 267 12525.60 74.58 55315.93 88888.00 2007-09-24 11:06:51.375 267 12525.67 74.58 55315.93 88888.00 2007-09-24 11:06:51.500 267 12525.62 74.58 55315.95 88888.00 2007-09-24 11:06:51.625 267 12525.58 74.58 55315.93 88888.00 2007-09-24 11:06:51.750 267 12525.58 74.55 55315.95 88888.00 2007-09-24 11:06:51.875 267 12525.58 74.60 55315.95 88888.00 2007-09-24 11:06:52.000 267 12525.58 74.58 55315.95 88888.00 2007-09-24 11:06:52.125 267 12525.58 74.58 55315.97 88888.00 2007-09-24 11:06:52.250 267 12525.52 74.50 55315.97 88888.00 2007-09-24 11:06:52.375 267 12525.55 74.53 55315.97 88888.00 2007-09-24 11:06:52.500 267 12525.58 74.58 55315.97 88888.00 2007-09-24 11:06:52.625 267 12525.60 74.60 55315.97 88888.00 2007-09-24 11:06:52.750 267 12525.62 74.60 55315.97 88888.00 2007-09-24 11:06:52.875 267 12525.62 74.62 55315.95 88888.00 2007-09-24 11:06:53.000 267 12525.60 74.60 55315.95 88888.00 2007-09-24 11:06:53.125 267 12525.58 74.62 55315.97 88888.00 2007-09-24 11:06:53.250 267 12525.52 74.62 55315.97 88888.00 2007-09-24 11:06:53.375 267 12525.55 74.62 55315.97 88888.00 2007-09-24 11:06:53.500 267 12525.60 74.67 55316.00 88888.00 2007-09-24 11:06:53.625 267 12525.73 74.70 55316.03 88888.00 2007-09-24 11:06:53.750 267 12525.67 74.70 55316.00 88888.00 2007-09-24 11:06:53.875 267 12525.70 74.67 55315.97 88888.00 2007-09-24 11:06:54.000 267 12525.62 74.67 55315.97 88888.00 2007-09-24 11:06:54.125 267 12525.55 74.70 55316.00 88888.00 2007-09-24 11:06:54.250 267 12525.55 74.70 55315.97 88888.00 2007-09-24 11:06:54.375 267 12525.58 74.67 55315.97 88888.00 2007-09-24 11:06:54.500 267 12525.62 74.65 55316.00 88888.00 2007-09-24 11:06:54.625 267 12525.73 74.70 55316.00 88888.00 2007-09-24 11:06:54.750 267 12525.73 74.70 55316.00 88888.00 2007-09-24 11:06:54.875 267 12525.65 74.65 55315.97 88888.00 2007-09-24 11:06:55.000 267 12525.62 74.67 55315.95 88888.00 2007-09-24 11:06:55.125 267 12525.65 74.75 55315.95 88888.00 2007-09-24 11:06:55.250 267 12525.70 74.72 55315.97 88888.00 2007-09-24 11:06:55.375 267 12525.67 74.72 55316.00 88888.00 2007-09-24 11:06:55.500 267 12525.70 74.72 55316.00 88888.00 2007-09-24 11:06:55.625 267 12525.70 74.78 55316.03 88888.00 2007-09-24 11:06:55.750 267 12525.62 74.70 55315.97 88888.00 2007-09-24 11:06:55.875 267 12525.60 74.67 55315.97 88888.00 2007-09-24 11:06:56.000 267 12525.60 74.70 55315.97 88888.00 2007-09-24 11:06:56.125 267 12525.58 74.75 55315.97 88888.00 2007-09-24 11:06:56.250 267 12525.58 74.78 55316.03 88888.00 2007-09-24 11:06:56.375 267 12525.67 74.83 55316.05 88888.00 2007-09-24 11:06:56.500 267 12525.70 74.83 55316.05 88888.00 2007-09-24 11:06:56.625 267 12525.70 74.80 55316.07 88888.00 2007-09-24 11:06:56.750 267 12525.73 74.80 55316.10 88888.00 2007-09-24 11:06:56.875 267 12525.65 74.78 55316.07 88888.00 2007-09-24 11:06:57.000 267 12525.62 74.83 55316.07 88888.00 2007-09-24 11:06:57.125 267 12525.62 74.83 55316.07 88888.00 2007-09-24 11:06:57.250 267 12525.60 74.78 55316.07 88888.00 2007-09-24 11:06:57.375 267 12525.62 74.80 55316.07 88888.00 2007-09-24 11:06:57.500 267 12525.62 74.83 55316.10 88888.00 2007-09-24 11:06:57.625 267 12525.60 74.78 55316.10 88888.00 2007-09-24 11:06:57.750 267 12525.55 74.78 55316.07 88888.00 2007-09-24 11:06:57.875 267 12525.52 74.85 55316.10 88888.00 2007-09-24 11:06:58.000 267 12525.55 74.83 55316.05 88888.00 2007-09-24 11:06:58.125 267 12525.60 74.80 55316.07 88888.00 2007-09-24 11:06:58.250 267 12525.58 74.80 55316.05 88888.00 2007-09-24 11:06:58.375 267 12525.62 74.80 55316.05 88888.00 2007-09-24 11:06:58.500 267 12525.65 74.78 55316.10 88888.00 2007-09-24 11:06:58.625 267 12525.65 74.80 55316.15 88888.00 2007-09-24 11:06:58.750 267 12525.65 74.83 55316.10 88888.00 2007-09-24 11:06:58.875 267 12525.67 74.80 55316.12 88888.00 2007-09-24 11:06:59.000 267 12525.73 74.88 55316.15 88888.00 2007-09-24 11:06:59.125 267 12525.73 74.88 55316.12 88888.00 2007-09-24 11:06:59.250 267 12525.67 74.80 55316.12 88888.00 2007-09-24 11:06:59.375 267 12525.67 74.85 55316.15 88888.00 2007-09-24 11:06:59.500 267 12525.77 74.88 55316.18 88888.00 2007-09-24 11:06:59.625 267 12525.88 74.88 55316.18 88888.00 2007-09-24 11:06:59.750 267 12525.80 74.85 55316.18 88888.00 2007-09-24 11:06:59.875 267 12525.77 74.85 55316.18 88888.00 2007-09-24 11:07:00.000 267 12525.77 74.88 55316.15 88888.00 2007-09-24 11:07:00.125 267 12525.75 74.90 55316.20 88888.00 2007-09-24 11:07:00.250 267 12525.62 74.85 55316.22 88888.00 2007-09-24 11:07:00.375 267 12525.65 74.88 55316.20 88888.00 2007-09-24 11:07:00.500 267 12525.70 74.90 55316.18 88888.00 2007-09-24 11:07:00.625 267 12525.73 74.90 55316.20 88888.00 2007-09-24 11:07:00.750 267 12525.73 74.85 55316.20 88888.00 2007-09-24 11:07:00.875 267 12525.67 74.83 55316.18 88888.00 2007-09-24 11:07:01.000 267 12525.70 74.83 55316.20 88888.00 2007-09-24 11:07:01.125 267 12525.75 74.80 55316.22 88888.00 2007-09-24 11:07:01.250 267 12525.67 74.78 55316.22 88888.00 2007-09-24 11:07:01.375 267 12525.70 74.85 55316.25 88888.00 2007-09-24 11:07:01.500 267 12525.75 74.95 55316.28 88888.00 2007-09-24 11:07:01.625 267 12525.70 74.95 55316.28 88888.00 2007-09-24 11:07:01.750 267 12525.70 74.97 55316.28 88888.00 2007-09-24 11:07:01.875 267 12525.70 74.95 55316.25 88888.00 2007-09-24 11:07:02.000 267 12525.67 74.95 55316.25 88888.00 2007-09-24 11:07:02.125 267 12525.73 74.92 55316.28 88888.00 2007-09-24 11:07:02.250 267 12525.67 74.90 55316.30 88888.00 2007-09-24 11:07:02.375 267 12525.70 74.92 55316.28 88888.00 2007-09-24 11:07:02.500 267 12525.70 74.95 55316.30 88888.00 2007-09-24 11:07:02.625 267 12525.75 74.97 55316.28 88888.00 2007-09-24 11:07:02.750 267 12525.77 74.95 55316.28 88888.00 2007-09-24 11:07:02.875 267 12525.77 74.92 55316.30 88888.00 2007-09-24 11:07:03.000 267 12525.73 74.95 55316.30 88888.00 2007-09-24 11:07:03.125 267 12525.75 74.95 55316.32 88888.00 2007-09-24 11:07:03.250 267 12525.75 74.92 55316.32 88888.00 2007-09-24 11:07:03.375 267 12525.75 74.95 55316.32 88888.00 2007-09-24 11:07:03.500 267 12525.77 74.95 55316.32 88888.00 2007-09-24 11:07:03.625 267 12525.80 75.00 55316.30 88888.00 2007-09-24 11:07:03.750 267 12525.77 74.97 55316.32 88888.00 2007-09-24 11:07:03.875 267 12525.73 74.97 55316.35 88888.00 2007-09-24 11:07:04.000 267 12525.67 74.95 55316.32 88888.00 2007-09-24 11:07:04.125 267 12525.75 75.00 55316.30 88888.00 2007-09-24 11:07:04.250 267 12525.77 75.00 55316.35 88888.00 2007-09-24 11:07:04.375 267 12525.75 74.95 55316.32 88888.00 2007-09-24 11:07:04.500 267 12525.73 74.90 55316.32 88888.00 2007-09-24 11:07:04.625 267 12525.70 74.90 55316.35 88888.00 2007-09-24 11:07:04.750 267 12525.70 74.95 55316.35 88888.00 2007-09-24 11:07:04.875 267 12525.73 75.00 55316.38 88888.00 2007-09-24 11:07:05.000 267 12525.70 74.95 55316.40 88888.00 2007-09-24 11:07:05.125 267 12525.65 74.97 55316.43 88888.00 2007-09-24 11:07:05.250 267 12525.65 75.03 55316.45 88888.00 2007-09-24 11:07:05.375 267 12525.70 75.05 55316.40 88888.00 2007-09-24 11:07:05.500 267 12525.67 75.03 55316.40 88888.00 2007-09-24 11:07:05.625 267 12525.70 75.03 55316.40 88888.00 2007-09-24 11:07:05.750 267 12525.70 75.05 55316.40 88888.00 2007-09-24 11:07:05.875 267 12525.70 75.05 55316.38 88888.00 2007-09-24 11:07:06.000 267 12525.67 75.03 55316.40 88888.00 2007-09-24 11:07:06.125 267 12525.70 75.05 55316.43 88888.00 2007-09-24 11:07:06.250 267 12525.70 75.03 55316.43 88888.00 2007-09-24 11:07:06.375 267 12525.75 75.05 55316.43 88888.00 2007-09-24 11:07:06.500 267 12525.73 75.05 55316.38 88888.00 2007-09-24 11:07:06.625 267 12525.70 75.00 55316.38 88888.00 2007-09-24 11:07:06.750 267 12525.70 74.97 55316.38 88888.00 2007-09-24 11:07:06.875 267 12525.70 75.00 55316.40 88888.00 2007-09-24 11:07:07.000 267 12525.70 75.03 55316.40 88888.00 2007-09-24 11:07:07.125 267 12525.73 75.03 55316.43 88888.00 2007-09-24 11:07:07.250 267 12525.70 75.00 55316.43 88888.00 2007-09-24 11:07:07.375 267 12525.77 75.08 55316.45 88888.00 2007-09-24 11:07:07.500 267 12525.75 75.05 55316.47 88888.00 2007-09-24 11:07:07.625 267 12525.70 75.03 55316.45 88888.00 2007-09-24 11:07:07.750 267 12525.65 75.05 55316.45 88888.00 2007-09-24 11:07:07.875 267 12525.70 75.12 55316.50 88888.00 2007-09-24 11:07:08.000 267 12525.65 75.08 55316.47 88888.00 2007-09-24 11:07:08.125 267 12525.65 75.05 55316.47 88888.00 2007-09-24 11:07:08.250 267 12525.62 75.08 55316.47 88888.00 2007-09-24 11:07:08.375 267 12525.67 75.12 55316.47 88888.00 2007-09-24 11:07:08.500 267 12525.70 75.10 55316.50 88888.00 2007-09-24 11:07:08.625 267 12525.75 75.12 55316.50 88888.00 2007-09-24 11:07:08.750 267 12525.77 75.10 55316.50 88888.00 2007-09-24 11:07:08.875 267 12525.77 75.10 55316.47 88888.00 2007-09-24 11:07:09.000 267 12525.75 75.08 55316.45 88888.00 2007-09-24 11:07:09.125 267 12525.73 75.15 55316.50 88888.00 2007-09-24 11:07:09.250 267 12525.77 75.20 55316.57 88888.00 2007-09-24 11:07:09.375 267 12525.83 75.17 55316.55 88888.00 2007-09-24 11:07:09.500 267 12525.80 75.15 55316.53 88888.00 2007-09-24 11:07:09.625 267 12525.80 75.12 55316.47 88888.00 2007-09-24 11:07:09.750 267 12525.88 75.17 55316.50 88888.00 2007-09-24 11:07:09.875 267 12525.88 75.17 55316.53 88888.00 2007-09-24 11:07:10.000 267 12525.83 75.12 55316.55 88888.00 2007-09-24 11:07:10.125 267 12525.80 75.12 55316.50 88888.00 2007-09-24 11:07:10.250 267 12525.80 75.17 55316.53 88888.00 2007-09-24 11:07:10.375 267 12525.85 75.20 55316.53 88888.00 2007-09-24 11:07:10.500 267 12525.85 75.17 55316.55 88888.00 2007-09-24 11:07:10.625 267 12525.83 75.20 55316.55 88888.00 2007-09-24 11:07:10.750 267 12525.80 75.20 55316.53 88888.00 2007-09-24 11:07:10.875 267 12525.83 75.20 55316.53 88888.00 2007-09-24 11:07:11.000 267 12525.88 75.20 55316.55 88888.00 2007-09-24 11:07:11.125 267 12525.85 75.22 55316.53 88888.00 2007-09-24 11:07:11.250 267 12525.75 75.12 55316.53 88888.00 2007-09-24 11:07:11.375 267 12525.75 75.15 55316.53 88888.00 2007-09-24 11:07:11.500 267 12525.80 75.28 55316.57 88888.00 2007-09-24 11:07:11.625 267 12525.88 75.22 55316.60 88888.00 2007-09-24 11:07:11.750 267 12525.88 75.17 55316.57 88888.00 2007-09-24 11:07:11.875 267 12525.80 75.17 55316.50 88888.00 2007-09-24 11:07:12.000 267 12525.73 75.17 55316.50 88888.00 2007-09-24 11:07:12.125 267 12525.65 75.17 55316.50 88888.00 2007-09-24 11:07:12.250 267 12525.77 75.20 55316.57 88888.00 2007-09-24 11:07:12.375 267 12525.85 75.28 55316.57 88888.00 2007-09-24 11:07:12.500 267 12525.75 75.22 55316.53 88888.00 2007-09-24 11:07:12.625 267 12525.67 75.20 55316.50 88888.00 2007-09-24 11:07:12.750 267 12525.73 75.22 55316.53 88888.00 2007-09-24 11:07:12.875 267 12525.83 75.28 55316.57 88888.00 2007-09-24 11:07:13.000 267 12525.88 75.35 55316.60 88888.00 2007-09-24 11:07:13.125 267 12525.85 75.33 55316.62 88888.00 2007-09-24 11:07:13.250 267 12525.75 75.25 55316.62 88888.00 2007-09-24 11:07:13.375 267 12525.85 75.30 55316.65 88888.00 2007-09-24 11:07:13.500 267 12525.88 75.28 55316.62 88888.00 2007-09-24 11:07:13.625 267 12525.80 75.25 55316.62 88888.00 2007-09-24 11:07:13.750 267 12525.85 75.33 55316.65 88888.00 2007-09-24 11:07:13.875 267 12525.92 75.40 55316.68 88888.00 2007-09-24 11:07:14.000 267 12525.92 75.35 55316.65 88888.00 2007-09-24 11:07:14.125 267 12525.90 75.35 55316.68 88888.00 2007-09-24 11:07:14.250 267 12525.83 75.33 55316.65 88888.00 2007-09-24 11:07:14.375 267 12525.83 75.33 55316.62 88888.00 2007-09-24 11:07:14.500 267 12525.88 75.33 55316.62 88888.00 2007-09-24 11:07:14.625 267 12525.92 75.35 55316.65 88888.00 2007-09-24 11:07:14.750 267 12525.90 75.38 55316.62 88888.00 2007-09-24 11:07:14.875 267 12525.80 75.33 55316.57 88888.00 2007-09-24 11:07:15.000 267 12525.88 75.35 55316.57 88888.00 2007-09-24 11:07:15.125 267 12525.90 75.33 55316.62 88888.00 2007-09-24 11:07:15.250 267 12525.88 75.35 55316.65 88888.00 2007-09-24 11:07:15.375 267 12525.95 75.40 55316.65 88888.00 2007-09-24 11:07:15.500 267 12525.98 75.35 55316.68 88888.00 2007-09-24 11:07:15.625 267 12525.92 75.33 55316.62 88888.00 2007-09-24 11:07:15.750 267 12525.88 75.30 55316.65 88888.00 2007-09-24 11:07:15.875 267 12525.98 75.38 55316.62 88888.00 2007-09-24 11:07:16.000 267 12526.00 75.40 55316.65 88888.00 2007-09-24 11:07:16.125 267 12525.95 75.40 55316.65 88888.00 2007-09-24 11:07:16.250 267 12525.85 75.38 55316.65 88888.00 2007-09-24 11:07:16.375 267 12525.90 75.38 55316.65 88888.00 2007-09-24 11:07:16.500 267 12525.92 75.40 55316.68 88888.00 2007-09-24 11:07:16.625 267 12525.98 75.47 55316.65 88888.00 2007-09-24 11:07:16.750 267 12525.95 75.45 55316.60 88888.00 2007-09-24 11:07:16.875 267 12525.90 75.38 55316.60 88888.00 2007-09-24 11:07:17.000 267 12525.92 75.40 55316.60 88888.00 2007-09-24 11:07:17.125 267 12526.05 75.45 55316.62 88888.00 2007-09-24 11:07:17.250 267 12526.02 75.40 55316.65 88888.00 2007-09-24 11:07:17.375 267 12526.00 75.42 55316.60 88888.00 2007-09-24 11:07:17.500 267 12526.02 75.50 55316.65 88888.00 2007-09-24 11:07:17.625 267 12526.08 75.45 55316.62 88888.00 2007-09-24 11:07:17.750 267 12526.05 75.47 55316.62 88888.00 2007-09-24 11:07:17.875 267 12526.00 75.45 55316.62 88888.00 2007-09-24 11:07:18.000 267 12526.00 75.47 55316.62 88888.00 2007-09-24 11:07:18.125 267 12526.02 75.50 55316.62 88888.00 2007-09-24 11:07:18.250 267 12526.08 75.50 55316.62 88888.00 2007-09-24 11:07:18.375 267 12526.17 75.47 55316.62 88888.00 2007-09-24 11:07:18.500 267 12526.23 75.47 55316.68 88888.00 2007-09-24 11:07:18.625 267 12526.23 75.53 55316.70 88888.00 2007-09-24 11:07:18.750 267 12526.17 75.47 55316.68 88888.00 2007-09-24 11:07:18.875 267 12526.15 75.50 55316.68 88888.00 2007-09-24 11:07:19.000 267 12526.10 75.53 55316.65 88888.00 2007-09-24 11:07:19.125 267 12526.10 75.53 55316.65 88888.00 2007-09-24 11:07:19.250 267 12526.10 75.58 55316.68 88888.00 2007-09-24 11:07:19.375 267 12526.05 75.53 55316.68 88888.00 2007-09-24 11:07:19.500 267 12526.05 75.47 55316.65 88888.00 2007-09-24 11:07:19.625 267 12526.05 75.50 55316.62 88888.00 2007-09-24 11:07:19.750 267 12526.08 75.53 55316.62 88888.00 2007-09-24 11:07:19.875 267 12526.12 75.53 55316.65 88888.00 2007-09-24 11:07:20.000 267 12526.15 75.53 55316.65 88888.00 2007-09-24 11:07:20.125 267 12526.20 75.58 55316.68 88888.00 2007-09-24 11:07:20.250 267 12526.15 75.55 55316.65 88888.00 2007-09-24 11:07:20.375 267 12526.23 75.58 55316.65 88888.00 2007-09-24 11:07:20.500 267 12526.25 75.60 55316.72 88888.00 2007-09-24 11:07:20.625 267 12526.17 75.55 55316.72 88888.00 2007-09-24 11:07:20.750 267 12526.20 75.55 55316.70 88888.00 2007-09-24 11:07:20.875 267 12526.23 75.60 55316.72 88888.00 2007-09-24 11:07:21.000 267 12526.30 75.67 55316.75 88888.00 2007-09-24 11:07:21.125 267 12526.30 75.67 55316.72 88888.00 2007-09-24 11:07:21.250 267 12526.25 75.58 55316.72 88888.00 2007-09-24 11:07:21.375 267 12526.27 75.62 55316.70 88888.00 2007-09-24 11:07:21.500 267 12526.25 75.65 55316.68 88888.00 2007-09-24 11:07:21.625 267 12526.25 75.62 55316.68 88888.00 2007-09-24 11:07:21.750 267 12526.25 75.60 55316.72 88888.00 2007-09-24 11:07:21.875 267 12526.30 75.65 55316.72 88888.00 2007-09-24 11:07:22.000 267 12526.33 75.65 55316.70 88888.00 2007-09-24 11:07:22.125 267 12526.33 75.67 55316.70 88888.00 2007-09-24 11:07:22.250 267 12526.27 75.65 55316.70 88888.00 2007-09-24 11:07:22.375 267 12526.33 75.67 55316.70 88888.00 2007-09-24 11:07:22.500 267 12526.27 75.65 55316.68 88888.00 2007-09-24 11:07:22.625 267 12526.25 75.65 55316.70 88888.00 2007-09-24 11:07:22.750 267 12526.23 75.62 55316.68 88888.00 2007-09-24 11:07:22.875 267 12526.30 75.70 55316.75 88888.00 2007-09-24 11:07:23.000 267 12526.40 75.65 55316.70 88888.00 2007-09-24 11:07:23.125 267 12526.45 75.65 55316.72 88888.00 2007-09-24 11:07:23.250 267 12526.42 75.60 55316.72 88888.00 2007-09-24 11:07:23.375 267 12526.40 75.65 55316.78 88888.00 2007-09-24 11:07:23.500 267 12526.35 75.67 55316.75 88888.00 2007-09-24 11:07:23.625 267 12526.33 75.65 55316.72 88888.00 2007-09-24 11:07:23.750 267 12526.30 75.67 55316.75 88888.00 2007-09-24 11:07:23.875 267 12526.33 75.67 55316.75 88888.00 2007-09-24 11:07:24.000 267 12526.40 75.62 55316.72 88888.00 2007-09-24 11:07:24.125 267 12526.48 75.72 55316.78 88888.00 2007-09-24 11:07:24.250 267 12526.45 75.75 55316.78 88888.00 2007-09-24 11:07:24.375 267 12526.42 75.72 55316.78 88888.00 2007-09-24 11:07:24.500 267 12526.35 75.67 55316.75 88888.00 2007-09-24 11:07:24.625 267 12526.38 75.65 55316.78 88888.00 2007-09-24 11:07:24.750 267 12526.35 75.70 55316.80 88888.00 2007-09-24 11:07:24.875 267 12526.38 75.67 55316.78 88888.00 2007-09-24 11:07:25.000 267 12526.42 75.67 55316.72 88888.00 2007-09-24 11:07:25.125 267 12526.40 75.65 55316.78 88888.00 2007-09-24 11:07:25.250 267 12526.33 75.60 55316.78 88888.00 2007-09-24 11:07:25.375 267 12526.38 75.62 55316.78 88888.00 2007-09-24 11:07:25.500 267 12526.42 75.67 55316.75 88888.00 2007-09-24 11:07:25.625 267 12526.40 75.70 55316.75 88888.00 2007-09-24 11:07:25.750 267 12526.42 75.70 55316.78 88888.00 2007-09-24 11:07:25.875 267 12526.38 75.67 55316.78 88888.00 2007-09-24 11:07:26.000 267 12526.35 75.72 55316.78 88888.00 2007-09-24 11:07:26.125 267 12526.40 75.78 55316.82 88888.00 2007-09-24 11:07:26.250 267 12526.42 75.78 55316.85 88888.00 2007-09-24 11:07:26.375 267 12526.45 75.80 55316.85 88888.00 2007-09-24 11:07:26.500 267 12526.42 75.75 55316.78 88888.00 2007-09-24 11:07:26.625 267 12526.45 75.72 55316.78 88888.00 2007-09-24 11:07:26.750 267 12526.42 75.72 55316.78 88888.00 2007-09-24 11:07:26.875 267 12526.42 75.72 55316.78 88888.00 2007-09-24 11:07:27.000 267 12526.45 75.72 55316.78 88888.00 2007-09-24 11:07:27.125 267 12526.45 75.78 55316.80 88888.00 2007-09-24 11:07:27.250 267 12526.45 75.75 55316.82 88888.00 2007-09-24 11:07:27.375 267 12526.55 75.75 55316.80 88888.00 2007-09-24 11:07:27.500 267 12526.55 75.75 55316.80 88888.00 2007-09-24 11:07:27.625 267 12526.55 75.78 55316.78 88888.00 2007-09-24 11:07:27.750 267 12526.55 75.80 55316.80 88888.00 2007-09-24 11:07:27.875 267 12526.58 75.78 55316.82 88888.00 2007-09-24 11:07:28.000 267 12526.48 75.75 55316.78 88888.00 2007-09-24 11:07:28.125 267 12526.42 75.80 55316.80 88888.00 2007-09-24 11:07:28.250 267 12526.45 75.78 55316.80 88888.00 2007-09-24 11:07:28.375 267 12526.52 75.75 55316.80 88888.00 2007-09-24 11:07:28.500 267 12526.52 75.75 55316.82 88888.00 2007-09-24 11:07:28.625 267 12526.58 75.83 55316.88 88888.00 2007-09-24 11:07:28.750 267 12526.55 75.80 55316.88 88888.00 2007-09-24 11:07:28.875 267 12526.58 75.78 55316.88 88888.00 2007-09-24 11:07:29.000 267 12526.65 75.72 55316.85 88888.00 2007-09-24 11:07:29.125 267 12526.67 75.70 55316.88 88888.00 2007-09-24 11:07:29.250 267 12526.67 75.72 55316.88 88888.00 2007-09-24 11:07:29.375 267 12526.65 75.80 55316.88 88888.00 2007-09-24 11:07:29.500 267 12526.58 75.78 55316.90 88888.00 2007-09-24 11:07:29.625 267 12526.58 75.72 55316.88 88888.00 2007-09-24 11:07:29.750 267 12526.55 75.75 55316.88 88888.00 2007-09-24 11:07:29.875 267 12526.52 75.78 55316.88 88888.00 2007-09-24 11:07:30.000 267 12526.52 75.80 55316.90 88888.00 2007-09-24 11:07:30.125 267 12526.52 75.72 55316.88 88888.00 2007-09-24 11:07:30.250 267 12526.48 75.70 55316.85 88888.00 2007-09-24 11:07:30.375 267 12526.48 75.75 55316.82 88888.00 2007-09-24 11:07:30.500 267 12526.45 75.80 55316.85 88888.00 2007-09-24 11:07:30.625 267 12526.45 75.80 55316.82 88888.00 2007-09-24 11:07:30.750 267 12526.52 75.78 55316.85 88888.00 2007-09-24 11:07:30.875 267 12526.62 75.78 55316.90 88888.00 2007-09-24 11:07:31.000 267 12526.52 75.67 55316.90 88888.00 2007-09-24 11:07:31.125 267 12526.58 75.70 55316.93 88888.00 2007-09-24 11:07:31.250 267 12526.60 75.72 55316.93 88888.00 2007-09-24 11:07:31.375 267 12526.62 75.80 55316.90 88888.00 2007-09-24 11:07:31.500 267 12526.65 75.80 55316.90 88888.00 2007-09-24 11:07:31.625 267 12526.70 75.75 55316.90 88888.00 2007-09-24 11:07:31.750 267 12526.67 75.75 55316.90 88888.00 2007-09-24 11:07:31.875 267 12526.65 75.75 55316.90 88888.00 2007-09-24 11:07:32.000 267 12526.70 75.78 55316.88 88888.00 2007-09-24 11:07:32.125 267 12526.77 75.72 55316.93 88888.00 2007-09-24 11:07:32.250 267 12526.77 75.80 55316.93 88888.00 2007-09-24 11:07:32.375 267 12526.73 75.80 55316.93 88888.00 2007-09-24 11:07:32.500 267 12526.67 75.78 55316.95 88888.00 2007-09-24 11:07:32.625 267 12526.77 75.80 55316.93 88888.00 2007-09-24 11:07:32.750 267 12526.85 75.78 55316.90 88888.00 2007-09-24 11:07:32.875 267 12526.83 75.75 55316.90 88888.00 2007-09-24 11:07:33.000 267 12526.77 75.72 55316.90 88888.00 2007-09-24 11:07:33.125 267 12526.75 75.75 55316.95 88888.00 2007-09-24 11:07:33.250 267 12526.80 75.75 55316.95 88888.00 2007-09-24 11:07:33.375 267 12526.77 75.72 55316.93 88888.00 2007-09-24 11:07:33.500 267 12526.75 75.72 55316.90 88888.00 2007-09-24 11:07:33.625 267 12526.75 75.67 55316.93 88888.00 2007-09-24 11:07:33.750 267 12526.75 75.67 55316.88 88888.00 2007-09-24 11:07:33.875 267 12526.77 75.67 55316.90 88888.00 2007-09-24 11:07:34.000 267 12526.88 75.75 55316.95 88888.00 2007-09-24 11:07:34.125 267 12526.95 75.78 55316.95 88888.00 2007-09-24 11:07:34.250 267 12526.95 75.72 55316.95 88888.00 2007-09-24 11:07:34.375 267 12526.95 75.70 55316.93 88888.00 2007-09-24 11:07:34.500 267 12526.83 75.67 55316.90 88888.00 2007-09-24 11:07:34.625 267 12526.77 75.67 55316.93 88888.00 2007-09-24 11:07:34.750 267 12526.83 75.67 55316.95 88888.00 2007-09-24 11:07:34.875 267 12526.85 75.70 55316.95 88888.00 2007-09-24 11:07:35.000 267 12526.90 75.75 55316.95 88888.00 2007-09-24 11:07:35.125 267 12526.90 75.70 55316.95 88888.00 2007-09-24 11:07:35.250 267 12526.88 75.67 55316.95 88888.00 2007-09-24 11:07:35.375 267 12526.92 75.70 55316.95 88888.00 2007-09-24 11:07:35.500 267 12526.95 75.67 55316.93 88888.00 2007-09-24 11:07:35.625 267 12526.88 75.67 55316.93 88888.00 2007-09-24 11:07:35.750 267 12526.83 75.65 55316.95 88888.00 2007-09-24 11:07:35.875 267 12526.80 75.65 55316.97 88888.00 2007-09-24 11:07:36.000 267 12526.80 75.62 55316.95 88888.00 2007-09-24 11:07:36.125 267 12526.90 75.67 55316.97 88888.00 2007-09-24 11:07:36.250 267 12526.95 75.65 55317.00 88888.00 2007-09-24 11:07:36.375 267 12527.05 75.67 55317.03 88888.00 2007-09-24 11:07:36.500 267 12527.08 75.70 55316.97 88888.00 2007-09-24 11:07:36.625 267 12527.05 75.72 55316.97 88888.00 2007-09-24 11:07:36.750 267 12527.05 75.75 55317.00 88888.00 2007-09-24 11:07:36.875 267 12527.02 75.75 55317.03 88888.00 2007-09-24 11:07:37.000 267 12527.05 75.78 55317.03 88888.00 2007-09-24 11:07:37.125 267 12527.12 75.75 55317.03 88888.00 2007-09-24 11:07:37.250 267 12527.17 75.70 55317.05 88888.00 2007-09-24 11:07:37.375 267 12527.17 75.72 55317.05 88888.00 2007-09-24 11:07:37.500 267 12527.10 75.70 55317.03 88888.00 2007-09-24 11:07:37.625 267 12527.10 75.75 55317.03 88888.00 2007-09-24 11:07:37.750 267 12527.10 75.67 55317.00 88888.00 2007-09-24 11:07:37.875 267 12527.10 75.62 55317.00 88888.00 2007-09-24 11:07:38.000 267 12527.17 75.67 55317.05 88888.00 2007-09-24 11:07:38.125 267 12527.20 75.75 55317.07 88888.00 2007-09-24 11:07:38.250 267 12527.10 75.65 55317.03 88888.00 2007-09-24 11:07:38.375 267 12527.15 75.62 55317.03 88888.00 2007-09-24 11:07:38.500 267 12527.17 75.65 55317.05 88888.00 2007-09-24 11:07:38.625 267 12527.20 75.70 55317.05 88888.00 2007-09-24 11:07:38.750 267 12527.17 75.67 55317.00 88888.00 2007-09-24 11:07:38.875 267 12527.20 75.72 55317.03 88888.00 2007-09-24 11:07:39.000 267 12527.27 75.72 55317.03 88888.00 2007-09-24 11:07:39.125 267 12527.27 75.72 55317.05 88888.00 2007-09-24 11:07:39.250 267 12527.20 75.70 55317.05 88888.00 2007-09-24 11:07:39.375 267 12527.15 75.62 55317.00 88888.00 2007-09-24 11:07:39.500 267 12527.17 75.60 55317.00 88888.00 2007-09-24 11:07:39.625 267 12527.25 75.60 55317.07 88888.00 2007-09-24 11:07:39.750 267 12527.30 75.65 55317.07 88888.00 2007-09-24 11:07:39.875 267 12527.27 75.67 55317.07 88888.00 2007-09-24 11:07:40.000 267 12527.25 75.65 55317.03 88888.00 2007-09-24 11:07:40.125 267 12527.23 75.60 55317.03 88888.00 2007-09-24 11:07:40.250 267 12527.27 75.65 55317.05 88888.00 2007-09-24 11:07:40.375 267 12527.33 75.67 55317.07 88888.00 2007-09-24 11:07:40.500 267 12527.25 75.62 55317.07 88888.00 2007-09-24 11:07:40.625 267 12527.23 75.65 55317.07 88888.00 2007-09-24 11:07:40.750 267 12527.27 75.70 55317.07 88888.00 2007-09-24 11:07:40.875 267 12527.38 75.67 55317.07 88888.00 2007-09-24 11:07:41.000 267 12527.35 75.70 55317.03 88888.00 2007-09-24 11:07:41.125 267 12527.33 75.67 55317.07 88888.00 2007-09-24 11:07:41.250 267 12527.33 75.67 55317.10 88888.00 2007-09-24 11:07:41.375 267 12527.30 75.72 55317.05 88888.00 2007-09-24 11:07:41.500 267 12527.33 75.65 55317.05 88888.00 2007-09-24 11:07:41.625 267 12527.35 75.67 55317.07 88888.00 2007-09-24 11:07:41.750 267 12527.38 75.70 55317.07 88888.00 2007-09-24 11:07:41.875 267 12527.40 75.72 55317.05 88888.00 2007-09-24 11:07:42.000 267 12527.50 75.72 55317.05 88888.00 2007-09-24 11:07:42.125 267 12527.55 75.75 55317.07 88888.00 2007-09-24 11:07:42.250 267 12527.45 75.70 55317.07 88888.00 2007-09-24 11:07:42.375 267 12527.45 75.67 55317.05 88888.00 2007-09-24 11:07:42.500 267 12527.50 75.67 55317.05 88888.00 2007-09-24 11:07:42.625 267 12527.42 75.65 55317.05 88888.00 2007-09-24 11:07:42.750 267 12527.50 75.67 55317.07 88888.00 2007-09-24 11:07:42.875 267 12527.60 75.65 55317.10 88888.00 2007-09-24 11:07:43.000 267 12527.60 75.60 55317.07 88888.00 2007-09-24 11:07:43.125 267 12527.58 75.62 55317.10 88888.00 2007-09-24 11:07:43.250 267 12527.52 75.67 55317.07 88888.00 2007-09-24 11:07:43.375 267 12527.62 75.67 55317.07 88888.00 2007-09-24 11:07:43.500 267 12527.67 75.67 55317.05 88888.00 2007-09-24 11:07:43.625 267 12527.67 75.70 55317.07 88888.00 2007-09-24 11:07:43.750 267 12527.62 75.70 55317.07 88888.00 2007-09-24 11:07:43.875 267 12527.67 75.70 55317.07 88888.00 2007-09-24 11:07:44.000 267 12527.70 75.65 55317.07 88888.00 2007-09-24 11:07:44.125 267 12527.67 75.67 55317.10 88888.00 2007-09-24 11:07:44.250 267 12527.65 75.70 55317.12 88888.00 2007-09-24 11:07:44.375 267 12527.73 75.67 55317.12 88888.00 2007-09-24 11:07:44.500 267 12527.75 75.60 55317.10 88888.00 2007-09-24 11:07:44.625 267 12527.75 75.65 55317.12 88888.00 2007-09-24 11:07:44.750 267 12527.75 75.67 55317.07 88888.00 2007-09-24 11:07:44.875 267 12527.70 75.67 55317.03 88888.00 2007-09-24 11:07:45.000 267 12527.75 75.70 55317.07 88888.00 2007-09-24 11:07:45.125 267 12527.80 75.70 55317.10 88888.00 2007-09-24 11:07:45.250 267 12527.80 75.72 55317.15 88888.00 2007-09-24 11:07:45.375 267 12527.83 75.70 55317.12 88888.00 2007-09-24 11:07:45.500 267 12527.80 75.70 55317.12 88888.00 2007-09-24 11:07:45.625 267 12527.80 75.72 55317.12 88888.00 2007-09-24 11:07:45.750 267 12527.88 75.67 55317.05 88888.00 2007-09-24 11:07:45.875 267 12527.88 75.65 55317.05 88888.00 2007-09-24 11:07:46.000 267 12527.95 75.72 55317.05 88888.00 2007-09-24 11:07:46.125 267 12527.95 75.72 55317.07 88888.00 2007-09-24 11:07:46.250 267 12527.92 75.65 55317.07 88888.00 2007-09-24 11:07:46.375 267 12527.98 75.72 55317.07 88888.00 2007-09-24 11:07:46.500 267 12527.98 75.70 55317.07 88888.00 2007-09-24 11:07:46.625 267 12527.90 75.65 55317.05 88888.00 2007-09-24 11:07:46.750 267 12527.88 75.70 55317.07 88888.00 2007-09-24 11:07:46.875 267 12527.98 75.78 55317.10 88888.00 2007-09-24 11:07:47.000 267 12528.00 75.70 55317.07 88888.00 2007-09-24 11:07:47.125 267 12528.00 75.67 55317.10 88888.00 2007-09-24 11:07:47.250 267 12527.98 75.60 55317.05 88888.00 2007-09-24 11:07:47.375 267 12528.00 75.55 55317.07 88888.00 2007-09-24 11:07:47.500 267 12528.02 75.55 55317.07 88888.00 2007-09-24 11:07:47.625 267 12528.05 75.60 55317.07 88888.00 2007-09-24 11:07:47.750 267 12528.12 75.70 55317.12 88888.00 2007-09-24 11:07:47.875 267 12528.15 75.72 55317.18 88888.00 2007-09-24 11:07:48.000 267 12528.08 75.67 55317.12 88888.00 2007-09-24 11:07:48.125 267 12528.02 75.58 55317.10 88888.00 2007-09-24 11:07:48.250 267 12528.05 75.55 55317.10 88888.00 2007-09-24 11:07:48.375 267 12528.12 75.65 55317.10 88888.00 2007-09-24 11:07:48.500 267 12528.17 75.70 55317.12 88888.00 2007-09-24 11:07:48.625 267 12528.12 75.70 55317.10 88888.00 2007-09-24 11:07:48.750 267 12528.08 75.62 55317.07 88888.00 2007-09-24 11:07:48.875 267 12528.08 75.60 55317.10 88888.00 2007-09-24 11:07:49.000 267 12528.15 75.65 55317.12 88888.00 2007-09-24 11:07:49.125 267 12528.20 75.67 55317.18 88888.00 2007-09-24 11:07:49.250 267 12528.15 75.60 55317.20 88888.00 2007-09-24 11:07:49.375 267 12528.17 75.58 55317.18 88888.00 2007-09-24 11:07:49.500 267 12528.23 75.60 55317.20 88888.00 2007-09-24 11:07:49.625 267 12528.30 75.60 55317.20 88888.00 2007-09-24 11:07:49.750 267 12528.40 75.65 55317.20 88888.00 2007-09-24 11:07:49.875 267 12528.45 75.65 55317.20 88888.00 2007-09-24 11:07:50.000 267 12528.35 75.60 55317.12 88888.00 2007-09-24 11:07:50.125 267 12528.40 75.62 55317.20 88888.00 2007-09-24 11:07:50.250 267 12528.38 75.60 55317.22 88888.00 2007-09-24 11:07:50.375 267 12528.38 75.62 55317.18 88888.00 2007-09-24 11:07:50.500 267 12528.38 75.62 55317.18 88888.00 2007-09-24 11:07:50.625 267 12528.30 75.62 55317.18 88888.00 2007-09-24 11:07:50.750 267 12528.27 75.62 55317.18 88888.00 2007-09-24 11:07:50.875 267 12528.25 75.58 55317.15 88888.00 2007-09-24 11:07:51.000 267 12528.27 75.58 55317.15 88888.00 2007-09-24 11:07:51.125 267 12528.33 75.65 55317.18 88888.00 2007-09-24 11:07:51.250 267 12528.35 75.58 55317.18 88888.00 2007-09-24 11:07:51.375 267 12528.35 75.55 55317.15 88888.00 2007-09-24 11:07:51.500 267 12528.33 75.60 55317.15 88888.00 2007-09-24 11:07:51.625 267 12528.38 75.62 55317.18 88888.00 2007-09-24 11:07:51.750 267 12528.42 75.58 55317.18 88888.00 2007-09-24 11:07:51.875 267 12528.40 75.58 55317.15 88888.00 2007-09-24 11:07:52.000 267 12528.40 75.58 55317.15 88888.00 2007-09-24 11:07:52.125 267 12528.40 75.60 55317.15 88888.00 2007-09-24 11:07:52.250 267 12528.42 75.60 55317.18 88888.00 2007-09-24 11:07:52.375 267 12528.45 75.60 55317.15 88888.00 2007-09-24 11:07:52.500 267 12528.48 75.60 55317.20 88888.00 2007-09-24 11:07:52.625 267 12528.50 75.65 55317.22 88888.00 2007-09-24 11:07:52.750 267 12528.50 75.62 55317.22 88888.00 2007-09-24 11:07:52.875 267 12528.48 75.58 55317.22 88888.00 2007-09-24 11:07:53.000 267 12528.42 75.55 55317.20 88888.00 2007-09-24 11:07:53.125 267 12528.42 75.58 55317.22 88888.00 2007-09-24 11:07:53.250 267 12528.42 75.58 55317.25 88888.00 2007-09-24 11:07:53.375 267 12528.42 75.53 55317.25 88888.00 2007-09-24 11:07:53.500 267 12528.42 75.47 55317.20 88888.00 2007-09-24 11:07:53.625 267 12528.42 75.47 55317.20 88888.00 2007-09-24 11:07:53.750 267 12528.45 75.53 55317.25 88888.00 2007-09-24 11:07:53.875 267 12528.48 75.53 55317.28 88888.00 2007-09-24 11:07:54.000 267 12528.52 75.55 55317.30 88888.00 2007-09-24 11:07:54.125 267 12528.48 75.50 55317.28 88888.00 2007-09-24 11:07:54.250 267 12528.40 75.45 55317.22 88888.00 2007-09-24 11:07:54.375 267 12528.45 75.42 55317.20 88888.00 2007-09-24 11:07:54.500 267 12528.50 75.45 55317.22 88888.00 2007-09-24 11:07:54.625 267 12528.52 75.50 55317.25 88888.00 2007-09-24 11:07:54.750 267 12528.52 75.47 55317.22 88888.00 2007-09-24 11:07:54.875 267 12528.48 75.40 55317.22 88888.00 2007-09-24 11:07:55.000 267 12528.52 75.38 55317.20 88888.00 2007-09-24 11:07:55.125 267 12528.60 75.45 55317.28 88888.00 2007-09-24 11:07:55.250 267 12528.60 75.45 55317.22 88888.00 2007-09-24 11:07:55.375 267 12528.62 75.45 55317.22 88888.00 2007-09-24 11:07:55.500 267 12528.60 75.42 55317.22 88888.00 2007-09-24 11:07:55.625 267 12528.60 75.40 55317.22 88888.00 2007-09-24 11:07:55.750 267 12528.65 75.42 55317.22 88888.00 2007-09-24 11:07:55.875 267 12528.67 75.40 55317.22 88888.00 2007-09-24 11:07:56.000 267 12528.73 75.38 55317.20 88888.00 2007-09-24 11:07:56.125 267 12528.75 75.38 55317.25 88888.00 2007-09-24 11:07:56.250 267 12528.75 75.40 55317.28 88888.00 2007-09-24 11:07:56.375 267 12528.77 75.45 55317.32 88888.00 2007-09-24 11:07:56.500 267 12528.67 75.40 55317.30 88888.00 2007-09-24 11:07:56.625 267 12528.60 75.38 55317.28 88888.00 2007-09-24 11:07:56.750 267 12528.60 75.30 55317.28 88888.00 2007-09-24 11:07:56.875 267 12528.70 75.35 55317.30 88888.00 2007-09-24 11:07:57.000 267 12528.83 75.38 55317.30 88888.00 2007-09-24 11:07:57.125 267 12528.80 75.38 55317.30 88888.00 2007-09-24 11:07:57.250 267 12528.73 75.33 55317.30 88888.00 2007-09-24 11:07:57.375 267 12528.77 75.35 55317.32 88888.00 2007-09-24 11:07:57.500 267 12528.75 75.30 55317.38 88888.00 2007-09-24 11:07:57.625 267 12528.70 75.33 55317.32 88888.00 2007-09-24 11:07:57.750 267 12528.70 75.38 55317.35 88888.00 2007-09-24 11:07:57.875 267 12528.75 75.35 55317.32 88888.00 2007-09-24 11:07:58.000 267 12528.80 75.38 55317.32 88888.00 2007-09-24 11:07:58.125 267 12528.85 75.35 55317.32 88888.00 2007-09-24 11:07:58.250 267 12528.80 75.30 55317.38 88888.00 2007-09-24 11:07:58.375 267 12528.88 75.33 55317.32 88888.00 2007-09-24 11:07:58.500 267 12528.85 75.35 55317.32 88888.00 2007-09-24 11:07:58.625 267 12528.77 75.28 55317.35 88888.00 2007-09-24 11:07:58.750 267 12528.85 75.30 55317.38 88888.00 2007-09-24 11:07:58.875 267 12528.88 75.30 55317.38 88888.00 2007-09-24 11:07:59.000 267 12528.88 75.28 55317.35 88888.00 2007-09-24 11:07:59.125 267 12528.85 75.28 55317.38 88888.00 2007-09-24 11:07:59.250 267 12528.83 75.22 55317.38 88888.00 2007-09-24 11:07:59.375 267 12528.88 75.25 55317.40 88888.00 2007-09-24 11:07:59.500 267 12528.88 75.28 55317.38 88888.00 2007-09-24 11:07:59.625 267 12528.90 75.25 55317.32 88888.00 2007-09-24 11:07:59.750 267 12528.85 75.15 55317.35 88888.00 2007-09-24 11:07:59.875 267 12528.88 75.15 55317.38 88888.00 2007-09-24 11:08:00.000 267 12528.90 75.20 55317.38 88888.00 2007-09-24 11:08:00.125 267 12528.95 75.28 55317.40 88888.00 2007-09-24 11:08:00.250 267 12528.85 75.17 55317.40 88888.00 2007-09-24 11:08:00.375 267 12528.83 75.12 55317.38 88888.00 2007-09-24 11:08:00.500 267 12528.83 75.10 55317.38 88888.00 2007-09-24 11:08:00.625 267 12528.92 75.10 55317.38 88888.00 2007-09-24 11:08:00.750 267 12528.98 75.12 55317.38 88888.00 2007-09-24 11:08:00.875 267 12528.98 75.15 55317.38 88888.00 2007-09-24 11:08:01.000 267 12529.02 75.17 55317.38 88888.00 2007-09-24 11:08:01.125 267 12529.05 75.20 55317.38 88888.00 2007-09-24 11:08:01.250 267 12529.05 75.22 55317.40 88888.00 2007-09-24 11:08:01.375 267 12529.10 75.20 55317.40 88888.00 2007-09-24 11:08:01.500 267 12529.05 75.15 55317.38 88888.00 2007-09-24 11:08:01.625 267 12529.08 75.12 55317.40 88888.00 2007-09-24 11:08:01.750 267 12529.17 75.12 55317.43 88888.00 2007-09-24 11:08:01.875 267 12529.17 75.15 55317.38 88888.00 2007-09-24 11:08:02.000 267 12529.17 75.12 55317.38 88888.00 2007-09-24 11:08:02.125 267 12529.25 75.12 55317.43 88888.00 2007-09-24 11:08:02.250 267 12529.20 75.08 55317.40 88888.00 2007-09-24 11:08:02.375 267 12529.17 75.10 55317.38 88888.00 2007-09-24 11:08:02.500 267 12529.17 75.12 55317.38 88888.00 2007-09-24 11:08:02.625 267 12529.15 75.08 55317.38 88888.00 2007-09-24 11:08:02.750 267 12529.10 75.12 55317.43 88888.00 2007-09-24 11:08:02.875 267 12529.10 75.12 55317.43 88888.00 2007-09-24 11:08:03.000 267 12529.15 75.08 55317.43 88888.00 2007-09-24 11:08:03.125 267 12529.20 75.05 55317.45 88888.00 2007-09-24 11:08:03.250 267 12529.15 75.00 55317.40 88888.00 2007-09-24 11:08:03.375 267 12529.10 75.00 55317.38 88888.00 2007-09-24 11:08:03.500 267 12529.02 75.00 55317.38 88888.00 2007-09-24 11:08:03.625 267 12529.15 75.03 55317.43 88888.00 2007-09-24 11:08:03.750 267 12529.25 75.05 55317.43 88888.00 2007-09-24 11:08:03.875 267 12529.25 75.00 55317.45 88888.00 2007-09-24 11:08:04.000 267 12529.25 75.00 55317.45 88888.00 2007-09-24 11:08:04.125 267 12529.23 74.95 55317.47 88888.00 2007-09-24 11:08:04.250 267 12529.20 74.95 55317.47 88888.00 2007-09-24 11:08:04.375 267 12529.25 74.97 55317.45 88888.00 2007-09-24 11:08:04.500 267 12529.27 74.95 55317.45 88888.00 2007-09-24 11:08:04.625 267 12529.25 74.95 55317.43 88888.00 2007-09-24 11:08:04.750 267 12529.27 74.95 55317.43 88888.00 2007-09-24 11:08:04.875 267 12529.30 74.95 55317.43 88888.00 2007-09-24 11:08:05.000 267 12529.27 74.90 55317.45 88888.00 2007-09-24 11:08:05.125 267 12529.33 74.92 55317.45 88888.00 2007-09-24 11:08:05.250 267 12529.33 74.95 55317.53 88888.00 2007-09-24 11:08:05.375 267 12529.30 74.95 55317.47 88888.00 2007-09-24 11:08:05.500 267 12529.30 74.95 55317.47 88888.00 2007-09-24 11:08:05.625 267 12529.38 74.95 55317.45 88888.00 2007-09-24 11:08:05.750 267 12529.45 74.90 55317.45 88888.00 2007-09-24 11:08:05.875 267 12529.45 74.88 55317.43 88888.00 2007-09-24 11:08:06.000 267 12529.40 74.88 55317.43 88888.00 2007-09-24 11:08:06.125 267 12529.45 74.90 55317.45 88888.00 2007-09-24 11:08:06.250 267 12529.48 74.88 55317.47 88888.00 2007-09-24 11:08:06.375 267 12529.55 74.88 55317.45 88888.00 2007-09-24 11:08:06.500 267 12529.60 74.92 55317.47 88888.00 2007-09-24 11:08:06.625 267 12529.62 74.92 55317.47 88888.00 2007-09-24 11:08:06.750 267 12529.60 74.88 55317.47 88888.00 2007-09-24 11:08:06.875 267 12529.50 74.80 55317.45 88888.00 2007-09-24 11:08:07.000 267 12529.40 74.80 55317.43 88888.00 2007-09-24 11:08:07.125 267 12529.42 74.85 55317.47 88888.00 2007-09-24 11:08:07.250 267 12529.48 74.88 55317.45 88888.00 2007-09-24 11:08:07.375 267 12529.52 74.90 55317.45 88888.00 2007-09-24 11:08:07.500 267 12529.50 74.88 55317.45 88888.00 2007-09-24 11:08:07.625 267 12529.50 74.78 55317.43 88888.00 2007-09-24 11:08:07.750 267 12529.48 74.78 55317.43 88888.00 2007-09-24 11:08:07.875 267 12529.50 74.83 55317.45 88888.00 2007-09-24 11:08:08.000 267 12529.52 74.88 55317.45 88888.00 2007-09-24 11:08:08.125 267 12529.58 74.83 55317.50 88888.00 2007-09-24 11:08:08.250 267 12529.62 74.75 55317.50 88888.00 2007-09-24 11:08:08.375 267 12529.65 74.72 55317.47 88888.00 2007-09-24 11:08:08.500 267 12529.60 74.70 55317.50 88888.00 2007-09-24 11:08:08.625 267 12529.65 74.80 55317.50 88888.00 2007-09-24 11:08:08.750 267 12529.70 74.78 55317.53 88888.00 2007-09-24 11:08:08.875 267 12529.75 74.72 55317.50 88888.00 2007-09-24 11:08:09.000 267 12529.75 74.70 55317.45 88888.00 2007-09-24 11:08:09.125 267 12529.62 74.65 55317.47 88888.00 2007-09-24 11:08:09.250 267 12529.60 74.70 55317.50 88888.00 2007-09-24 11:08:09.375 267 12529.62 74.72 55317.50 88888.00 2007-09-24 11:08:09.500 267 12529.73 74.80 55317.53 88888.00 2007-09-24 11:08:09.625 267 12529.83 74.80 55317.50 88888.00 2007-09-24 11:08:09.750 267 12529.80 74.75 55317.47 88888.00 2007-09-24 11:08:09.875 267 12529.70 74.72 55317.47 88888.00 2007-09-24 11:08:10.000 267 12529.65 74.65 55317.47 88888.00 2007-09-24 11:08:10.125 267 12529.67 74.67 55317.47 88888.00 2007-09-24 11:08:10.250 267 12529.70 74.65 55317.47 88888.00 2007-09-24 11:08:10.375 267 12529.73 74.65 55317.47 88888.00 2007-09-24 11:08:10.500 267 12529.73 74.62 55317.50 88888.00 2007-09-24 11:08:10.625 267 12529.75 74.65 55317.50 88888.00 2007-09-24 11:08:10.750 267 12529.75 74.65 55317.50 88888.00 2007-09-24 11:08:10.875 267 12529.70 74.62 55317.50 88888.00 2007-09-24 11:08:11.000 267 12529.62 74.62 55317.50 88888.00 2007-09-24 11:08:11.125 267 12529.62 74.60 55317.55 88888.00 2007-09-24 11:08:11.250 267 12529.70 74.60 55317.55 88888.00 2007-09-24 11:08:11.375 267 12529.73 74.62 55317.57 88888.00 2007-09-24 11:08:11.500 267 12529.77 74.58 55317.57 88888.00 2007-09-24 11:08:11.625 267 12529.83 74.60 55317.57 88888.00 2007-09-24 11:08:11.750 267 12529.90 74.58 55317.55 88888.00 2007-09-24 11:08:11.875 267 12529.92 74.62 55317.57 88888.00 2007-09-24 11:08:12.000 267 12529.90 74.62 55317.55 88888.00 2007-09-24 11:08:12.125 267 12529.83 74.58 55317.57 88888.00 2007-09-24 11:08:12.250 267 12529.80 74.55 55317.55 88888.00 2007-09-24 11:08:12.375 267 12529.88 74.55 55317.57 88888.00 2007-09-24 11:08:12.500 267 12529.85 74.53 55317.55 88888.00 2007-09-24 11:08:12.625 267 12529.83 74.55 55317.57 88888.00 2007-09-24 11:08:12.750 267 12529.88 74.58 55317.62 88888.00 2007-09-24 11:08:12.875 267 12529.90 74.55 55317.60 88888.00 2007-09-24 11:08:13.000 267 12529.90 74.53 55317.55 88888.00 2007-09-24 11:08:13.125 267 12529.95 74.50 55317.57 88888.00 2007-09-24 11:08:13.250 267 12529.90 74.50 55317.60 88888.00 2007-09-24 11:08:13.375 267 12529.92 74.58 55317.60 88888.00 2007-09-24 11:08:13.500 267 12529.90 74.50 55317.60 88888.00 2007-09-24 11:08:13.625 267 12529.95 74.47 55317.60 88888.00 2007-09-24 11:08:13.750 267 12530.00 74.53 55317.60 88888.00 2007-09-24 11:08:13.875 267 12529.98 74.53 55317.60 88888.00 2007-09-24 11:08:14.000 267 12529.92 74.53 55317.62 88888.00 2007-09-24 11:08:14.125 267 12529.92 74.50 55317.62 88888.00 2007-09-24 11:08:14.250 267 12529.85 74.45 55317.65 88888.00 2007-09-24 11:08:14.375 267 12529.90 74.47 55317.65 88888.00 2007-09-24 11:08:14.500 267 12529.92 74.47 55317.68 88888.00 2007-09-24 11:08:14.625 267 12530.00 74.50 55317.68 88888.00 2007-09-24 11:08:14.750 267 12530.00 74.53 55317.65 88888.00 2007-09-24 11:08:14.875 267 12530.02 74.50 55317.65 88888.00 2007-09-24 11:08:15.000 267 12529.95 74.40 55317.60 88888.00 2007-09-24 11:08:15.125 267 12529.95 74.42 55317.62 88888.00 2007-09-24 11:08:15.250 267 12530.02 74.50 55317.68 88888.00 2007-09-24 11:08:15.375 267 12530.05 74.50 55317.68 88888.00 2007-09-24 11:08:15.500 267 12530.02 74.45 55317.65 88888.00 2007-09-24 11:08:15.625 267 12530.05 74.42 55317.65 88888.00 2007-09-24 11:08:15.750 267 12530.10 74.38 55317.65 88888.00 2007-09-24 11:08:15.875 267 12530.08 74.38 55317.62 88888.00 2007-09-24 11:08:16.000 267 12530.05 74.35 55317.65 88888.00 2007-09-24 11:08:16.125 267 12530.05 74.38 55317.70 88888.00 2007-09-24 11:08:16.250 267 12530.00 74.35 55317.70 88888.00 2007-09-24 11:08:16.375 267 12530.02 74.35 55317.72 88888.00 2007-09-24 11:08:16.500 267 12530.02 74.40 55317.70 88888.00 2007-09-24 11:08:16.625 267 12530.08 74.38 55317.70 88888.00 2007-09-24 11:08:16.750 267 12530.10 74.35 55317.68 88888.00 2007-09-24 11:08:16.875 267 12530.10 74.38 55317.68 88888.00 2007-09-24 11:08:17.000 267 12530.05 74.38 55317.70 88888.00 2007-09-24 11:08:17.125 267 12530.02 74.30 55317.70 88888.00 2007-09-24 11:08:17.250 267 12530.02 74.28 55317.72 88888.00 2007-09-24 11:08:17.375 267 12530.08 74.28 55317.72 88888.00 2007-09-24 11:08:17.500 267 12530.00 74.28 55317.70 88888.00 2007-09-24 11:08:17.625 267 12530.02 74.25 55317.68 88888.00 2007-09-24 11:08:17.750 267 12530.12 74.25 55317.72 88888.00 2007-09-24 11:08:17.875 267 12530.12 74.28 55317.75 88888.00 2007-09-24 11:08:18.000 267 12530.05 74.28 55317.70 88888.00 2007-09-24 11:08:18.125 267 12530.05 74.22 55317.70 88888.00 2007-09-24 11:08:18.250 267 12530.05 74.15 55317.72 88888.00 2007-09-24 11:08:18.375 267 12530.08 74.15 55317.70 88888.00 2007-09-24 11:08:18.500 267 12530.10 74.22 55317.72 88888.00 2007-09-24 11:08:18.625 267 12530.20 74.28 55317.75 88888.00 2007-09-24 11:08:18.750 267 12530.15 74.22 55317.75 88888.00 2007-09-24 11:08:18.875 267 12530.10 74.17 55317.75 88888.00 2007-09-24 11:08:19.000 267 12530.12 74.22 55317.75 88888.00 2007-09-24 11:08:19.125 267 12530.12 74.22 55317.75 88888.00 2007-09-24 11:08:19.250 267 12530.10 74.17 55317.78 88888.00 2007-09-24 11:08:19.375 267 12530.15 74.17 55317.78 88888.00 2007-09-24 11:08:19.500 267 12530.15 74.17 55317.80 88888.00 2007-09-24 11:08:19.625 267 12530.08 74.17 55317.80 88888.00 2007-09-24 11:08:19.750 267 12530.00 74.10 55317.78 88888.00 2007-09-24 11:08:19.875 267 12530.05 74.08 55317.80 88888.00 2007-09-24 11:08:20.000 267 12530.15 74.08 55317.80 88888.00 2007-09-24 11:08:20.125 267 12530.10 74.08 55317.80 88888.00 2007-09-24 11:08:20.250 267 12530.02 74.10 55317.78 88888.00 2007-09-24 11:08:20.375 267 12530.05 74.12 55317.80 88888.00 2007-09-24 11:08:20.500 267 12530.05 74.10 55317.80 88888.00 2007-09-24 11:08:20.625 267 12530.02 74.05 55317.80 88888.00 2007-09-24 11:08:20.750 267 12530.02 74.08 55317.80 88888.00 2007-09-24 11:08:20.875 267 12530.02 73.97 55317.80 88888.00 2007-09-24 11:08:21.000 267 12529.95 73.92 55317.80 88888.00 2007-09-24 11:08:21.125 267 12529.98 74.00 55317.80 88888.00 2007-09-24 11:08:21.250 267 12529.95 73.97 55317.80 88888.00 2007-09-24 11:08:21.375 267 12530.02 74.00 55317.85 88888.00 2007-09-24 11:08:21.500 267 12530.05 74.03 55317.85 88888.00 2007-09-24 11:08:21.625 267 12530.02 73.95 55317.90 88888.00 2007-09-24 11:08:21.750 267 12530.08 73.92 55317.90 88888.00 2007-09-24 11:08:21.875 267 12530.12 73.90 55317.90 88888.00 2007-09-24 11:08:22.000 267 12530.17 73.92 55317.90 88888.00 2007-09-24 11:08:22.125 267 12530.17 73.95 55317.90 88888.00 2007-09-24 11:08:22.250 267 12530.02 73.90 55317.85 88888.00 2007-09-24 11:08:22.375 267 12530.00 73.85 55317.85 88888.00 2007-09-24 11:08:22.500 267 12529.95 73.85 55317.88 88888.00 2007-09-24 11:08:22.625 267 12529.92 73.88 55317.88 88888.00 2007-09-24 11:08:22.750 267 12529.90 73.92 55317.88 88888.00 2007-09-24 11:08:22.875 267 12529.90 73.95 55317.88 88888.00 2007-09-24 11:08:23.000 267 12529.92 73.90 55317.88 88888.00 2007-09-24 11:08:23.125 267 12529.90 73.85 55317.88 88888.00 2007-09-24 11:08:23.250 267 12529.92 73.83 55317.93 88888.00 2007-09-24 11:08:23.375 267 12530.02 73.80 55317.93 88888.00 2007-09-24 11:08:23.500 267 12530.02 73.85 55317.93 88888.00 2007-09-24 11:08:23.625 267 12530.05 73.88 55317.93 88888.00 2007-09-24 11:08:23.750 267 12530.02 73.85 55317.93 88888.00 2007-09-24 11:08:23.875 267 12529.95 73.80 55317.93 88888.00 2007-09-24 11:08:24.000 267 12529.92 73.80 55317.93 88888.00 2007-09-24 11:08:24.125 267 12530.00 73.85 55317.97 88888.00 2007-09-24 11:08:24.250 267 12530.00 73.72 55317.97 88888.00 2007-09-24 11:08:24.375 267 12530.02 73.70 55317.97 88888.00 2007-09-24 11:08:24.500 267 12530.08 73.75 55318.00 88888.00 2007-09-24 11:08:24.625 267 12530.00 73.72 55317.97 88888.00 2007-09-24 11:08:24.750 267 12529.92 73.72 55317.93 88888.00 2007-09-24 11:08:24.875 267 12530.00 73.78 55317.97 88888.00 2007-09-24 11:08:25.000 267 12530.02 73.75 55318.03 88888.00 2007-09-24 11:08:25.125 267 12529.95 73.72 55318.00 88888.00 2007-09-24 11:08:25.250 267 12529.88 73.65 55317.97 88888.00 2007-09-24 11:08:25.375 267 12529.90 73.65 55317.95 88888.00 2007-09-24 11:08:25.500 267 12529.92 73.65 55317.97 88888.00 2007-09-24 11:08:25.625 267 12530.02 73.67 55318.03 88888.00 2007-09-24 11:08:25.750 267 12530.02 73.62 55318.00 88888.00 2007-09-24 11:08:25.875 267 12529.88 73.58 55318.00 88888.00 2007-09-24 11:08:26.000 267 12529.80 73.58 55318.00 88888.00 2007-09-24 11:08:26.125 267 12529.90 73.65 55318.05 88888.00 2007-09-24 11:08:26.250 267 12529.85 73.65 55318.07 88888.00 2007-09-24 11:08:26.375 267 12529.83 73.60 55318.03 88888.00 2007-09-24 11:08:26.500 267 12529.77 73.53 55318.03 88888.00 2007-09-24 11:08:26.625 267 12529.85 73.58 55318.05 88888.00 2007-09-24 11:08:26.750 267 12529.95 73.58 55318.05 88888.00 2007-09-24 11:08:26.875 267 12529.88 73.50 55318.03 88888.00 2007-09-24 11:08:27.000 267 12529.83 73.55 55318.03 88888.00 2007-09-24 11:08:27.125 267 12529.88 73.62 55318.05 88888.00 2007-09-24 11:08:27.250 267 12529.83 73.55 55318.03 88888.00 2007-09-24 11:08:27.375 267 12529.85 73.47 55318.05 88888.00 2007-09-24 11:08:27.500 267 12529.83 73.47 55318.05 88888.00 2007-09-24 11:08:27.625 267 12529.85 73.53 55318.05 88888.00 2007-09-24 11:08:27.750 267 12529.80 73.50 55318.07 88888.00 2007-09-24 11:08:27.875 267 12529.80 73.42 55318.03 88888.00 2007-09-24 11:08:28.000 267 12529.83 73.47 55318.03 88888.00 2007-09-24 11:08:28.125 267 12529.88 73.53 55318.07 88888.00 2007-09-24 11:08:28.250 267 12529.85 73.42 55318.10 88888.00 2007-09-24 11:08:28.375 267 12529.80 73.40 55318.07 88888.00 2007-09-24 11:08:28.500 267 12529.80 73.45 55318.05 88888.00 2007-09-24 11:08:28.625 267 12529.85 73.45 55318.05 88888.00 2007-09-24 11:08:28.750 267 12529.88 73.40 55318.07 88888.00 2007-09-24 11:08:28.875 267 12529.90 73.47 55318.10 88888.00 2007-09-24 11:08:29.000 267 12529.88 73.38 55318.07 88888.00 2007-09-24 11:08:29.125 267 12529.80 73.38 55318.07 88888.00 2007-09-24 11:08:29.250 267 12529.77 73.35 55318.05 88888.00 2007-09-24 11:08:29.375 267 12529.80 73.33 55318.05 88888.00 2007-09-24 11:08:29.500 267 12529.75 73.35 55318.05 88888.00 2007-09-24 11:08:29.625 267 12529.77 73.38 55318.10 88888.00 2007-09-24 11:08:29.750 267 12529.80 73.38 55318.07 88888.00 2007-09-24 11:08:29.875 267 12529.80 73.38 55318.07 88888.00 2007-09-24 11:08:30.000 267 12529.75 73.35 55318.05 88888.00 2007-09-24 11:08:30.125 267 12529.70 73.30 55318.05 88888.00 2007-09-24 11:08:30.250 267 12529.67 73.28 55318.10 88888.00 2007-09-24 11:08:30.375 267 12529.73 73.28 55318.12 88888.00 2007-09-24 11:08:30.500 267 12529.73 73.25 55318.12 88888.00 2007-09-24 11:08:30.625 267 12529.77 73.25 55318.10 88888.00 2007-09-24 11:08:30.750 267 12529.70 73.25 55318.10 88888.00 2007-09-24 11:08:30.875 267 12529.70 73.25 55318.10 88888.00 2007-09-24 11:08:31.000 267 12529.73 73.22 55318.07 88888.00 2007-09-24 11:08:31.125 267 12529.73 73.22 55318.07 88888.00 2007-09-24 11:08:31.250 267 12529.67 73.17 55318.10 88888.00 2007-09-24 11:08:31.375 267 12529.67 73.20 55318.10 88888.00 2007-09-24 11:08:31.500 267 12529.73 73.20 55318.07 88888.00 2007-09-24 11:08:31.625 267 12529.75 73.17 55318.12 88888.00 2007-09-24 11:08:31.750 267 12529.65 73.15 55318.12 88888.00 2007-09-24 11:08:31.875 267 12529.62 73.15 55318.18 88888.00 2007-09-24 11:08:32.000 267 12529.60 73.15 55318.10 88888.00 2007-09-24 11:08:32.125 267 12529.60 73.10 55318.12 88888.00 2007-09-24 11:08:32.250 267 12529.60 73.08 55318.15 88888.00 2007-09-24 11:08:32.375 267 12529.62 73.05 55318.10 88888.00 2007-09-24 11:08:32.500 267 12529.60 73.05 55318.10 88888.00 2007-09-24 11:08:32.625 267 12529.62 73.03 55318.12 88888.00 2007-09-24 11:08:32.750 267 12529.60 72.97 55318.12 88888.00 2007-09-24 11:08:32.875 267 12529.58 73.00 55318.12 88888.00 2007-09-24 11:08:33.000 267 12529.62 73.05 55318.10 88888.00 2007-09-24 11:08:33.125 267 12529.60 73.08 55318.15 88888.00 2007-09-24 11:08:33.250 267 12529.50 72.97 55318.15 88888.00 2007-09-24 11:08:33.375 267 12529.50 72.95 55318.15 88888.00 2007-09-24 11:08:33.500 267 12529.50 72.92 55318.15 88888.00 2007-09-24 11:08:33.625 267 12529.55 72.92 55318.12 88888.00 2007-09-24 11:08:33.750 267 12529.58 72.97 55318.12 88888.00 2007-09-24 11:08:33.875 267 12529.52 73.00 55318.12 88888.00 2007-09-24 11:08:34.000 267 12529.55 72.92 55318.15 88888.00 2007-09-24 11:08:34.125 267 12529.58 72.90 55318.15 88888.00 2007-09-24 11:08:34.250 267 12529.55 72.90 55318.20 88888.00 2007-09-24 11:08:34.375 267 12529.60 72.90 55318.20 88888.00 2007-09-24 11:08:34.500 267 12529.55 72.92 55318.20 88888.00 2007-09-24 11:08:34.625 267 12529.50 72.88 55318.20 88888.00 2007-09-24 11:08:34.750 267 12529.50 72.83 55318.18 88888.00 2007-09-24 11:08:34.875 267 12529.45 72.80 55318.15 88888.00 2007-09-24 11:08:35.000 267 12529.50 72.83 55318.18 88888.00 2007-09-24 11:08:35.125 267 12529.52 72.85 55318.22 88888.00 2007-09-24 11:08:35.250 267 12529.45 72.83 55318.20 88888.00 2007-09-24 11:08:35.375 267 12529.38 72.83 55318.18 88888.00 2007-09-24 11:08:35.500 267 12529.33 72.78 55318.15 88888.00 2007-09-24 11:08:35.625 267 12529.35 72.80 55318.18 88888.00 2007-09-24 11:08:35.750 267 12529.42 72.78 55318.18 88888.00 2007-09-24 11:08:35.875 267 12529.40 72.75 55318.18 88888.00 2007-09-24 11:08:36.000 267 12529.35 72.78 55318.18 88888.00 2007-09-24 11:08:36.125 267 12529.30 72.75 55318.18 88888.00 2007-09-24 11:08:36.250 267 12529.25 72.70 55318.20 88888.00 2007-09-24 11:08:36.375 267 12529.35 72.67 55318.22 88888.00 2007-09-24 11:08:36.500 267 12529.27 72.62 55318.22 88888.00 2007-09-24 11:08:36.625 267 12529.33 72.75 55318.25 88888.00 2007-09-24 11:08:36.750 267 12529.35 72.75 55318.20 88888.00 2007-09-24 11:08:36.875 267 12529.30 72.67 55318.20 88888.00 2007-09-24 11:08:37.000 267 12529.35 72.70 55318.20 88888.00 2007-09-24 11:08:37.125 267 12529.35 72.67 55318.22 88888.00 2007-09-24 11:08:37.250 267 12529.38 72.67 55318.25 88888.00 2007-09-24 11:08:37.375 267 12529.38 72.60 55318.22 88888.00 2007-09-24 11:08:37.500 267 12529.35 72.60 55318.22 88888.00 2007-09-24 11:08:37.625 267 12529.40 72.62 55318.22 88888.00 2007-09-24 11:08:37.750 267 12529.33 72.58 55318.22 88888.00 2007-09-24 11:08:37.875 267 12529.33 72.53 55318.20 88888.00 2007-09-24 11:08:38.000 267 12529.40 72.60 55318.18 88888.00 2007-09-24 11:08:38.125 267 12529.38 72.62 55318.15 88888.00 2007-09-24 11:08:38.250 267 12529.30 72.58 55318.18 88888.00 2007-09-24 11:08:38.375 267 12529.27 72.53 55318.15 88888.00 2007-09-24 11:08:38.500 267 12529.23 72.53 55318.18 88888.00 2007-09-24 11:08:38.625 267 12529.20 72.53 55318.18 88888.00 2007-09-24 11:08:38.750 267 12529.27 72.55 55318.20 88888.00 2007-09-24 11:08:38.875 267 12529.30 72.55 55318.20 88888.00 2007-09-24 11:08:39.000 267 12529.25 72.50 55318.20 88888.00 2007-09-24 11:08:39.125 267 12529.25 72.45 55318.22 88888.00 2007-09-24 11:08:39.250 267 12529.20 72.38 55318.20 88888.00 2007-09-24 11:08:39.375 267 12529.23 72.38 55318.18 88888.00 2007-09-24 11:08:39.500 267 12529.25 72.40 55318.20 88888.00 2007-09-24 11:08:39.625 267 12529.30 72.47 55318.22 88888.00 2007-09-24 11:08:39.750 267 12529.27 72.45 55318.22 88888.00 2007-09-24 11:08:39.875 267 12529.25 72.38 55318.20 88888.00 2007-09-24 11:08:40.000 267 12529.17 72.35 55318.20 88888.00 2007-09-24 11:08:40.125 267 12529.10 72.33 55318.20 88888.00 2007-09-24 11:08:40.250 267 12529.10 72.28 55318.18 88888.00 2007-09-24 11:08:40.375 267 12529.17 72.22 55318.22 88888.00 2007-09-24 11:08:40.500 267 12529.23 72.25 55318.25 88888.00 2007-09-24 11:08:40.625 267 12529.17 72.25 55318.25 88888.00 2007-09-24 11:08:40.750 267 12529.17 72.25 55318.25 88888.00 2007-09-24 11:08:40.875 267 12529.27 72.25 55318.28 88888.00 2007-09-24 11:08:41.000 267 12529.30 72.33 55318.25 88888.00 2007-09-24 11:08:41.125 267 12529.25 72.35 55318.22 88888.00 2007-09-24 11:08:41.250 267 12529.15 72.28 55318.22 88888.00 2007-09-24 11:08:41.375 267 12529.12 72.25 55318.25 88888.00 2007-09-24 11:08:41.500 267 12529.08 72.22 55318.22 88888.00 2007-09-24 11:08:41.625 267 12529.05 72.15 55318.25 88888.00 2007-09-24 11:08:41.750 267 12529.15 72.17 55318.28 88888.00 2007-09-24 11:08:41.875 267 12529.17 72.22 55318.28 88888.00 2007-09-24 11:08:42.000 267 12529.15 72.15 55318.22 88888.00 2007-09-24 11:08:42.125 267 12529.08 72.15 55318.22 88888.00 2007-09-24 11:08:42.250 267 12529.02 72.08 55318.25 88888.00 2007-09-24 11:08:42.375 267 12529.10 72.12 55318.25 88888.00 2007-09-24 11:08:42.500 267 12529.10 72.10 55318.22 88888.00 2007-09-24 11:08:42.625 267 12529.12 72.05 55318.22 88888.00 2007-09-24 11:08:42.750 267 12529.15 72.03 55318.25 88888.00 2007-09-24 11:08:42.875 267 12529.10 72.05 55318.25 88888.00 2007-09-24 11:08:43.000 267 12529.10 72.05 55318.25 88888.00 2007-09-24 11:08:43.125 267 12529.05 72.08 55318.25 88888.00 2007-09-24 11:08:43.250 267 12528.98 72.03 55318.22 88888.00 2007-09-24 11:08:43.375 267 12528.98 72.05 55318.20 88888.00 2007-09-24 11:08:43.500 267 12529.02 72.08 55318.25 88888.00 2007-09-24 11:08:43.625 267 12529.00 71.97 55318.25 88888.00 2007-09-24 11:08:43.750 267 12529.00 71.90 55318.25 88888.00 2007-09-24 11:08:43.875 267 12528.98 71.97 55318.28 88888.00 2007-09-24 11:08:44.000 267 12529.02 72.03 55318.30 88888.00 2007-09-24 11:08:44.125 267 12528.95 71.95 55318.28 88888.00 2007-09-24 11:08:44.250 267 12528.95 71.90 55318.25 88888.00 2007-09-24 11:08:44.375 267 12529.00 71.95 55318.25 88888.00 2007-09-24 11:08:44.500 267 12528.95 71.97 55318.28 88888.00 2007-09-24 11:08:44.625 267 12528.92 71.95 55318.28 88888.00 2007-09-24 11:08:44.750 267 12528.92 71.90 55318.25 88888.00 2007-09-24 11:08:44.875 267 12528.92 71.90 55318.28 88888.00 2007-09-24 11:08:45.000 267 12528.95 71.85 55318.25 88888.00 2007-09-24 11:08:45.125 267 12529.00 71.90 55318.28 88888.00 2007-09-24 11:08:45.250 267 12529.02 71.85 55318.28 88888.00 2007-09-24 11:08:45.375 267 12529.05 71.85 55318.30 88888.00 2007-09-24 11:08:45.500 267 12529.00 71.83 55318.30 88888.00 2007-09-24 11:08:45.625 267 12529.00 71.75 55318.25 88888.00 2007-09-24 11:08:45.750 267 12529.08 71.78 55318.25 88888.00 2007-09-24 11:08:45.875 267 12529.05 71.75 55318.25 88888.00 2007-09-24 11:08:46.000 267 12529.05 71.75 55318.22 88888.00 2007-09-24 11:08:46.125 267 12529.02 71.75 55318.25 88888.00 2007-09-24 11:08:46.250 267 12528.95 71.67 55318.28 88888.00 2007-09-24 11:08:46.375 267 12529.00 71.72 55318.25 88888.00 2007-09-24 11:08:46.500 267 12529.00 71.75 55318.28 88888.00 2007-09-24 11:08:46.625 267 12529.02 71.80 55318.28 88888.00 2007-09-24 11:08:46.750 267 12528.98 71.78 55318.25 88888.00 2007-09-24 11:08:46.875 267 12528.95 71.65 55318.25 88888.00 2007-09-24 11:08:47.000 267 12529.00 71.70 55318.25 88888.00 2007-09-24 11:08:47.125 267 12529.02 71.67 55318.28 88888.00 2007-09-24 11:08:47.250 267 12529.02 71.62 55318.28 88888.00 2007-09-24 11:08:47.375 267 12529.02 71.65 55318.25 88888.00 2007-09-24 11:08:47.500 267 12529.05 71.67 55318.28 88888.00 2007-09-24 11:08:47.625 267 12529.00 71.70 55318.25 88888.00 2007-09-24 11:08:47.750 267 12528.92 71.62 55318.28 88888.00 2007-09-24 11:08:47.875 267 12528.92 71.62 55318.30 88888.00 2007-09-24 11:08:48.000 267 12529.02 71.65 55318.30 88888.00 2007-09-24 11:08:48.125 267 12529.00 71.67 55318.28 88888.00 2007-09-24 11:08:48.250 267 12528.92 71.60 55318.28 88888.00 2007-09-24 11:08:48.375 267 12528.95 71.60 55318.25 88888.00 2007-09-24 11:08:48.500 267 12528.95 71.58 55318.30 88888.00 2007-09-24 11:08:48.625 267 12528.92 71.58 55318.25 88888.00 2007-09-24 11:08:48.750 267 12528.88 71.55 55318.25 88888.00 2007-09-24 11:08:48.875 267 12528.85 71.53 55318.28 88888.00 2007-09-24 11:08:49.000 267 12528.88 71.55 55318.28 88888.00 2007-09-24 11:08:49.125 267 12528.80 71.53 55318.28 88888.00 2007-09-24 11:08:49.250 267 12528.80 71.47 55318.25 88888.00 2007-09-24 11:08:49.375 267 12528.88 71.50 55318.25 88888.00 2007-09-24 11:08:49.500 267 12528.92 71.50 55318.28 88888.00 2007-09-24 11:08:49.625 267 12528.95 71.45 55318.25 88888.00 2007-09-24 11:08:49.750 267 12528.92 71.47 55318.25 88888.00 2007-09-24 11:08:49.875 267 12528.98 71.47 55318.30 88888.00 2007-09-24 11:08:50.000 267 12529.02 71.53 55318.28 88888.00 2007-09-24 11:08:50.125 267 12529.02 71.45 55318.25 88888.00 2007-09-24 11:08:50.250 267 12528.88 71.42 55318.28 88888.00 2007-09-24 11:08:50.375 267 12528.92 71.42 55318.28 88888.00 2007-09-24 11:08:50.500 267 12528.95 71.40 55318.25 88888.00 2007-09-24 11:08:50.625 267 12528.88 71.35 55318.20 88888.00 2007-09-24 11:08:50.750 267 12528.83 71.38 55318.20 88888.00 2007-09-24 11:08:50.875 267 12528.77 71.38 55318.20 88888.00 2007-09-24 11:08:51.000 267 12528.83 71.30 55318.20 88888.00 2007-09-24 11:08:51.125 267 12528.88 71.28 55318.20 88888.00 2007-09-24 11:08:51.250 267 12528.85 71.30 55318.18 88888.00 2007-09-24 11:08:51.375 267 12528.85 71.30 55318.15 88888.00 2007-09-24 11:08:51.500 267 12528.75 71.22 55318.18 88888.00 2007-09-24 11:08:51.625 267 12528.73 71.22 55318.18 88888.00 2007-09-24 11:08:51.750 267 12528.75 71.25 55318.18 88888.00 2007-09-24 11:08:51.875 267 12528.83 71.28 55318.12 88888.00 2007-09-24 11:08:52.000 267 12528.90 71.25 55318.12 88888.00 2007-09-24 11:08:52.125 267 12528.90 71.25 55318.18 88888.00 2007-09-24 11:08:52.250 267 12528.85 71.25 55318.20 88888.00 2007-09-24 11:08:52.375 267 12528.90 71.22 55318.20 88888.00 2007-09-24 11:08:52.500 267 12528.92 71.17 55318.20 88888.00 2007-09-24 11:08:52.625 267 12529.00 71.20 55318.18 88888.00 2007-09-24 11:08:52.750 267 12528.90 71.17 55318.20 88888.00 2007-09-24 11:08:52.875 267 12528.88 71.17 55318.18 88888.00 2007-09-24 11:08:53.000 267 12528.92 71.20 55318.18 88888.00 2007-09-24 11:08:53.125 267 12528.90 71.17 55318.15 88888.00 2007-09-24 11:08:53.250 267 12528.80 71.10 55318.15 88888.00 2007-09-24 11:08:53.375 267 12528.88 71.15 55318.18 88888.00 2007-09-24 11:08:53.500 267 12528.95 71.20 55318.18 88888.00 2007-09-24 11:08:53.625 267 12528.90 71.15 55318.20 88888.00 2007-09-24 11:08:53.750 267 12528.85 71.10 55318.22 88888.00 2007-09-24 11:08:53.875 267 12528.83 71.12 55318.22 88888.00 2007-09-24 11:08:54.000 267 12528.80 71.08 55318.20 88888.00 2007-09-24 11:08:54.125 267 12528.83 71.08 55318.20 88888.00 2007-09-24 11:08:54.250 267 12528.83 71.05 55318.20 88888.00 2007-09-24 11:08:54.375 267 12528.83 71.08 55318.20 88888.00 2007-09-24 11:08:54.500 267 12528.83 71.03 55318.18 88888.00 2007-09-24 11:08:54.625 267 12528.80 71.03 55318.15 88888.00 2007-09-24 11:08:54.750 267 12528.77 70.97 55318.12 88888.00 2007-09-24 11:08:54.875 267 12528.77 71.00 55318.10 88888.00 2007-09-24 11:08:55.000 267 12528.83 71.03 55318.12 88888.00 2007-09-24 11:08:55.125 267 12528.90 71.03 55318.12 88888.00 2007-09-24 11:08:55.250 267 12528.88 70.95 55318.12 88888.00 2007-09-24 11:08:55.375 267 12528.95 70.95 55318.12 88888.00 2007-09-24 11:08:55.500 267 12528.95 70.95 55318.15 88888.00 2007-09-24 11:08:55.625 267 12528.90 70.95 55318.15 88888.00 2007-09-24 11:08:55.750 267 12528.88 70.92 55318.12 88888.00 2007-09-24 11:08:55.875 267 12528.85 70.95 55318.15 88888.00 2007-09-24 11:08:56.000 267 12528.90 70.90 55318.10 88888.00 2007-09-24 11:08:56.125 267 12528.88 70.88 55318.10 88888.00 2007-09-24 11:08:56.250 267 12528.80 70.85 55318.07 88888.00 2007-09-24 11:08:56.375 267 12528.85 70.85 55318.07 88888.00 2007-09-24 11:08:56.500 267 12528.92 70.85 55318.07 88888.00 2007-09-24 11:08:56.625 267 12528.98 70.90 55318.15 88888.00 2007-09-24 11:08:56.750 267 12528.92 70.85 55318.15 88888.00 2007-09-24 11:08:56.875 267 12528.88 70.78 55318.10 88888.00 2007-09-24 11:08:57.000 267 12528.90 70.78 55318.07 88888.00 2007-09-24 11:08:57.125 267 12528.85 70.78 55318.07 88888.00 2007-09-24 11:08:57.250 267 12528.85 70.70 55318.07 88888.00 2007-09-24 11:08:57.375 267 12528.88 70.75 55318.07 88888.00 2007-09-24 11:08:57.500 267 12528.88 70.78 55318.10 88888.00 2007-09-24 11:08:57.625 267 12528.85 70.75 55318.12 88888.00 2007-09-24 11:08:57.750 267 12528.85 70.72 55318.10 88888.00 2007-09-24 11:08:57.875 267 12528.92 70.70 55318.12 88888.00 2007-09-24 11:08:58.000 267 12528.92 70.70 55318.10 88888.00 2007-09-24 11:08:58.125 267 12528.98 70.72 55318.12 88888.00 2007-09-24 11:08:58.250 267 12528.88 70.67 55318.15 88888.00 2007-09-24 11:08:58.375 267 12528.92 70.72 55318.15 88888.00 2007-09-24 11:08:58.500 267 12528.92 70.72 55318.15 88888.00 2007-09-24 11:08:58.625 267 12528.88 70.70 55318.15 88888.00 2007-09-24 11:08:58.750 267 12528.85 70.67 55318.15 88888.00 2007-09-24 11:08:58.875 267 12528.85 70.70 55318.15 88888.00 2007-09-24 11:08:59.000 267 12528.83 70.65 55318.12 88888.00 2007-09-24 11:08:59.125 267 12528.75 70.60 55318.10 88888.00 2007-09-24 11:08:59.250 267 12528.73 70.58 55318.10 88888.00 2007-09-24 11:08:59.375 267 12528.83 70.62 55318.10 88888.00 2007-09-24 11:08:59.500 267 12528.85 70.60 55318.10 88888.00 2007-09-24 11:08:59.625 267 12528.83 70.55 55318.10 88888.00 2007-09-24 11:08:59.750 267 12528.80 70.53 55318.07 88888.00 2007-09-24 11:08:59.875 267 12528.85 70.55 55318.10 88888.00 2007-09-24 11:09:00.000 267 12528.85 70.62 55318.10 88888.00 2007-09-24 11:09:00.125 267 12528.80 70.60 55318.07 88888.00 2007-09-24 11:09:00.250 267 12528.80 70.55 55318.05 88888.00 2007-09-24 11:09:00.375 267 12528.83 70.53 55318.05 88888.00 2007-09-24 11:09:00.500 267 12528.80 70.53 55318.05 88888.00 2007-09-24 11:09:00.625 267 12528.83 70.55 55318.10 88888.00 2007-09-24 11:09:00.750 267 12528.85 70.58 55318.07 88888.00 2007-09-24 11:09:00.875 267 12528.85 70.58 55318.07 88888.00 2007-09-24 11:09:01.000 267 12528.88 70.55 55318.03 88888.00 2007-09-24 11:09:01.125 267 12528.85 70.50 55318.05 88888.00 2007-09-24 11:09:01.250 267 12528.77 70.47 55318.03 88888.00 2007-09-24 11:09:01.375 267 12528.85 70.47 55318.00 88888.00 2007-09-24 11:09:01.500 267 12528.88 70.50 55318.00 88888.00 2007-09-24 11:09:01.625 267 12528.85 70.42 55318.03 88888.00 2007-09-24 11:09:01.750 267 12528.85 70.40 55318.00 88888.00 2007-09-24 11:09:01.875 267 12528.83 70.40 55318.00 88888.00 2007-09-24 11:09:02.000 267 12528.80 70.38 55318.00 88888.00 2007-09-24 11:09:02.125 267 12528.88 70.42 55318.03 88888.00 2007-09-24 11:09:02.250 267 12528.83 70.42 55317.95 88888.00 2007-09-24 11:09:02.375 267 12528.73 70.35 55317.95 88888.00 2007-09-24 11:09:02.500 267 12528.73 70.33 55317.97 88888.00 2007-09-24 11:09:02.625 267 12528.80 70.40 55318.03 88888.00 2007-09-24 11:09:02.750 267 12528.77 70.40 55318.00 88888.00 2007-09-24 11:09:02.875 267 12528.73 70.35 55318.00 88888.00 2007-09-24 11:09:03.000 267 12528.77 70.33 55318.00 88888.00 2007-09-24 11:09:03.125 267 12528.83 70.38 55318.00 88888.00 2007-09-24 11:09:03.250 267 12528.77 70.28 55318.00 88888.00 2007-09-24 11:09:03.375 267 12528.77 70.25 55318.00 88888.00 2007-09-24 11:09:03.500 267 12528.75 70.28 55317.95 88888.00 2007-09-24 11:09:03.625 267 12528.73 70.33 55317.97 88888.00 2007-09-24 11:09:03.750 267 12528.75 70.33 55318.00 88888.00 2007-09-24 11:09:03.875 267 12528.77 70.35 55318.00 88888.00 2007-09-24 11:09:04.000 267 12528.80 70.33 55317.95 88888.00 2007-09-24 11:09:04.125 267 12528.75 70.30 55317.95 88888.00 2007-09-24 11:09:04.250 267 12528.77 70.25 55317.97 88888.00 2007-09-24 11:09:04.375 267 12528.77 70.22 55317.97 88888.00 2007-09-24 11:09:04.500 267 12528.67 70.15 55317.93 88888.00 2007-09-24 11:09:04.625 267 12528.65 70.17 55317.93 88888.00 2007-09-24 11:09:04.750 267 12528.70 70.17 55317.95 88888.00 2007-09-24 11:09:04.875 267 12528.75 70.17 55317.97 88888.00 2007-09-24 11:09:05.000 267 12528.73 70.15 55317.95 88888.00 2007-09-24 11:09:05.125 267 12528.73 70.15 55317.95 88888.00 2007-09-24 11:09:05.250 267 12528.75 70.12 55318.00 88888.00 2007-09-24 11:09:05.375 267 12528.83 70.15 55318.00 88888.00 2007-09-24 11:09:05.500 267 12528.77 70.12 55317.95 88888.00 2007-09-24 11:09:05.625 267 12528.75 70.10 55317.95 88888.00 2007-09-24 11:09:05.750 267 12528.67 70.08 55317.93 88888.00 2007-09-24 11:09:05.875 267 12528.65 70.05 55317.93 88888.00 2007-09-24 11:09:06.000 267 12528.67 70.03 55317.93 88888.00 2007-09-24 11:09:06.125 267 12528.70 70.08 55317.93 88888.00 2007-09-24 11:09:06.250 267 12528.77 70.10 55317.95 88888.00 2007-09-24 11:09:06.375 267 12528.83 70.03 55317.88 88888.00 2007-09-24 11:09:06.500 267 12528.80 69.97 55317.88 88888.00 2007-09-24 11:09:06.625 267 12528.77 70.00 55317.90 88888.00 2007-09-24 11:09:06.750 267 12528.75 70.05 55317.90 88888.00 2007-09-24 11:09:06.875 267 12528.80 70.03 55317.90 88888.00 2007-09-24 11:09:07.000 267 12528.75 69.95 55317.88 88888.00 2007-09-24 11:09:07.125 267 12528.70 69.92 55317.88 88888.00 2007-09-24 11:09:07.250 267 12528.75 69.97 55317.88 88888.00 2007-09-24 11:09:07.375 267 12528.80 69.95 55317.90 88888.00 2007-09-24 11:09:07.500 267 12528.75 69.97 55317.90 88888.00 2007-09-24 11:09:07.625 267 12528.73 69.97 55317.90 88888.00 2007-09-24 11:09:07.750 267 12528.73 69.97 55317.93 88888.00 2007-09-24 11:09:07.875 267 12528.73 69.97 55317.93 88888.00 2007-09-24 11:09:08.000 267 12528.73 69.90 55317.90 88888.00 2007-09-24 11:09:08.125 267 12528.70 69.88 55317.90 88888.00 2007-09-24 11:09:08.250 267 12528.67 69.85 55317.90 88888.00 2007-09-24 11:09:08.375 267 12528.73 69.90 55317.95 88888.00 2007-09-24 11:09:08.500 267 12528.80 69.92 55317.95 88888.00 2007-09-24 11:09:08.625 267 12528.80 69.88 55317.93 88888.00 2007-09-24 11:09:08.750 267 12528.75 69.83 55317.90 88888.00 2007-09-24 11:09:08.875 267 12528.70 69.80 55317.90 88888.00 2007-09-24 11:09:09.000 267 12528.73 69.83 55317.90 88888.00 2007-09-24 11:09:09.125 267 12528.80 69.83 55317.88 88888.00 2007-09-24 11:09:09.250 267 12528.75 69.80 55317.88 88888.00 2007-09-24 11:09:09.375 267 12528.75 69.80 55317.90 88888.00 2007-09-24 11:09:09.500 267 12528.73 69.80 55317.88 88888.00 2007-09-24 11:09:09.625 267 12528.67 69.80 55317.85 88888.00 2007-09-24 11:09:09.750 267 12528.73 69.80 55317.88 88888.00 2007-09-24 11:09:09.875 267 12528.70 69.78 55317.88 88888.00 2007-09-24 11:09:10.000 267 12528.73 69.80 55317.85 88888.00 2007-09-24 11:09:10.125 267 12528.80 69.75 55317.82 88888.00 2007-09-24 11:09:10.250 267 12528.75 69.65 55317.80 88888.00 2007-09-24 11:09:10.375 267 12528.77 69.67 55317.78 88888.00 2007-09-24 11:09:10.500 267 12528.80 69.67 55317.78 88888.00 2007-09-24 11:09:10.625 267 12528.83 69.65 55317.80 88888.00 2007-09-24 11:09:10.750 267 12528.83 69.65 55317.82 88888.00 2007-09-24 11:09:10.875 267 12528.83 69.65 55317.82 88888.00 2007-09-24 11:09:11.000 267 12528.77 69.62 55317.80 88888.00 2007-09-24 11:09:11.125 267 12528.73 69.65 55317.82 88888.00 2007-09-24 11:09:11.250 267 12528.67 69.60 55317.80 88888.00 2007-09-24 11:09:11.375 267 12528.65 69.58 55317.80 88888.00 2007-09-24 11:09:11.500 267 12528.65 69.62 55317.85 88888.00 2007-09-24 11:09:11.625 267 12528.60 69.62 55317.85 88888.00 2007-09-24 11:09:11.750 267 12528.62 69.62 55317.80 88888.00 2007-09-24 11:09:11.875 267 12528.73 69.58 55317.80 88888.00 2007-09-24 11:09:12.000 267 12528.80 69.53 55317.78 88888.00 2007-09-24 11:09:12.125 267 12528.80 69.58 55317.75 88888.00 2007-09-24 11:09:12.250 267 12528.80 69.60 55317.78 88888.00 2007-09-24 11:09:12.375 267 12528.80 69.60 55317.75 88888.00 2007-09-24 11:09:12.500 267 12528.70 69.50 55317.70 88888.00 2007-09-24 11:09:12.625 267 12528.73 69.53 55317.72 88888.00 2007-09-24 11:09:12.750 267 12528.80 69.58 55317.78 88888.00 2007-09-24 11:09:12.875 267 12528.83 69.58 55317.78 88888.00 2007-09-24 11:09:13.000 267 12528.80 69.53 55317.72 88888.00 2007-09-24 11:09:13.125 267 12528.83 69.53 55317.75 88888.00 2007-09-24 11:09:13.250 267 12528.80 69.45 55317.75 88888.00 2007-09-24 11:09:13.375 267 12528.77 69.42 55317.75 88888.00 2007-09-24 11:09:13.500 267 12528.77 69.45 55317.78 88888.00 2007-09-24 11:09:13.625 267 12528.77 69.53 55317.72 88888.00 2007-09-24 11:09:13.750 267 12528.77 69.53 55317.72 88888.00 2007-09-24 11:09:13.875 267 12528.73 69.45 55317.72 88888.00 2007-09-24 11:09:14.000 267 12528.67 69.40 55317.72 88888.00 2007-09-24 11:09:14.125 267 12528.73 69.40 55317.75 88888.00 2007-09-24 11:09:14.250 267 12528.73 69.38 55317.75 88888.00 2007-09-24 11:09:14.375 267 12528.70 69.40 55317.72 88888.00 2007-09-24 11:09:14.500 267 12528.60 69.45 55317.70 88888.00 2007-09-24 11:09:14.625 267 12528.60 69.38 55317.72 88888.00 2007-09-24 11:09:14.750 267 12528.62 69.35 55317.72 88888.00 2007-09-24 11:09:14.875 267 12528.70 69.35 55317.75 88888.00 2007-09-24 11:09:15.000 267 12528.70 69.33 55317.72 88888.00 2007-09-24 11:09:15.125 267 12528.73 69.33 55317.72 88888.00 2007-09-24 11:09:15.250 267 12528.67 69.38 55317.72 88888.00 2007-09-24 11:09:15.375 267 12528.65 69.35 55317.75 88888.00 2007-09-24 11:09:15.500 267 12528.65 69.35 55317.75 88888.00 2007-09-24 11:09:15.625 267 12528.65 69.25 55317.72 88888.00 2007-09-24 11:09:15.750 267 12528.65 69.20 55317.68 88888.00 2007-09-24 11:09:15.875 267 12528.65 69.20 55317.68 88888.00 2007-09-24 11:09:16.000 267 12528.67 69.20 55317.70 88888.00 2007-09-24 11:09:16.125 267 12528.73 69.28 55317.70 88888.00 2007-09-24 11:09:16.250 267 12528.67 69.28 55317.68 88888.00 2007-09-24 11:09:16.375 267 12528.73 69.25 55317.68 88888.00 2007-09-24 11:09:16.500 267 12528.67 69.22 55317.65 88888.00 2007-09-24 11:09:16.625 267 12528.70 69.25 55317.68 88888.00 2007-09-24 11:09:16.750 267 12528.77 69.22 55317.72 88888.00 2007-09-24 11:09:16.875 267 12528.77 69.15 55317.70 88888.00 2007-09-24 11:09:17.000 267 12528.73 69.15 55317.68 88888.00 2007-09-24 11:09:17.125 267 12528.73 69.20 55317.62 88888.00 2007-09-24 11:09:17.250 267 12528.75 69.17 55317.68 88888.00 2007-09-24 11:09:17.375 267 12528.80 69.12 55317.68 88888.00 2007-09-24 11:09:17.500 267 12528.85 69.12 55317.68 88888.00 2007-09-24 11:09:17.625 267 12528.77 69.08 55317.65 88888.00 2007-09-24 11:09:17.750 267 12528.75 69.10 55317.62 88888.00 2007-09-24 11:09:17.875 267 12528.75 69.12 55317.62 88888.00 2007-09-24 11:09:18.000 267 12528.77 69.08 55317.62 88888.00 2007-09-24 11:09:18.125 267 12528.77 69.08 55317.65 88888.00 2007-09-24 11:09:18.250 267 12528.75 69.08 55317.68 88888.00 2007-09-24 11:09:18.375 267 12528.75 69.10 55317.65 88888.00 2007-09-24 11:09:18.500 267 12528.73 69.10 55317.65 88888.00 2007-09-24 11:09:18.625 267 12528.77 69.03 55317.62 88888.00 2007-09-24 11:09:18.750 267 12528.77 69.05 55317.65 88888.00 2007-09-24 11:09:18.875 267 12528.77 69.03 55317.65 88888.00 2007-09-24 11:09:19.000 267 12528.80 69.00 55317.60 88888.00 2007-09-24 11:09:19.125 267 12528.85 69.03 55317.60 88888.00 2007-09-24 11:09:19.250 267 12528.88 69.05 55317.62 88888.00 2007-09-24 11:09:19.375 267 12528.92 69.05 55317.62 88888.00 2007-09-24 11:09:19.500 267 12528.85 69.00 55317.62 88888.00 2007-09-24 11:09:19.625 267 12528.85 69.00 55317.62 88888.00 2007-09-24 11:09:19.750 267 12528.80 68.95 55317.62 88888.00 2007-09-24 11:09:19.875 267 12528.73 68.92 55317.60 88888.00 2007-09-24 11:09:20.000 267 12528.73 68.92 55317.60 88888.00 2007-09-24 11:09:20.125 267 12528.73 68.95 55317.57 88888.00 2007-09-24 11:09:20.250 267 12528.75 68.97 55317.62 88888.00 2007-09-24 11:09:20.375 267 12528.80 69.05 55317.60 88888.00 2007-09-24 11:09:20.500 267 12528.85 69.03 55317.62 88888.00 2007-09-24 11:09:20.625 267 12528.88 68.95 55317.60 88888.00 2007-09-24 11:09:20.750 267 12528.88 68.88 55317.60 88888.00 2007-09-24 11:09:20.875 267 12528.83 68.85 55317.55 88888.00 2007-09-24 11:09:21.000 267 12528.85 68.85 55317.55 88888.00 2007-09-24 11:09:21.125 267 12528.85 68.90 55317.57 88888.00 2007-09-24 11:09:21.250 267 12528.80 68.85 55317.53 88888.00 2007-09-24 11:09:21.375 267 12528.88 68.88 55317.55 88888.00 2007-09-24 11:09:21.500 267 12528.92 68.90 55317.57 88888.00 2007-09-24 11:09:21.625 267 12528.90 68.90 55317.55 88888.00 2007-09-24 11:09:21.750 267 12528.95 68.88 55317.55 88888.00 2007-09-24 11:09:21.875 267 12529.00 68.90 55317.53 88888.00 2007-09-24 11:09:22.000 267 12528.92 68.88 55317.47 88888.00 2007-09-24 11:09:22.125 267 12528.92 68.88 55317.50 88888.00 2007-09-24 11:09:22.250 267 12528.92 68.88 55317.53 88888.00 2007-09-24 11:09:22.375 267 12528.88 68.83 55317.47 88888.00 2007-09-24 11:09:22.500 267 12528.80 68.78 55317.50 88888.00 2007-09-24 11:09:22.625 267 12528.77 68.75 55317.50 88888.00 2007-09-24 11:09:22.750 267 12528.80 68.78 55317.47 88888.00 2007-09-24 11:09:22.875 267 12528.80 68.75 55317.47 88888.00 2007-09-24 11:09:23.000 267 12528.85 68.78 55317.45 88888.00 2007-09-24 11:09:23.125 267 12528.92 68.78 55317.50 88888.00 2007-09-24 11:09:23.250 267 12528.90 68.78 55317.50 88888.00 2007-09-24 11:09:23.375 267 12528.90 68.80 55317.45 88888.00 2007-09-24 11:09:23.500 267 12528.92 68.78 55317.47 88888.00 2007-09-24 11:09:23.625 267 12528.92 68.72 55317.50 88888.00 2007-09-24 11:09:23.750 267 12528.88 68.67 55317.43 88888.00 2007-09-24 11:09:23.875 267 12528.88 68.67 55317.43 88888.00 2007-09-24 11:09:24.000 267 12529.00 68.67 55317.40 88888.00 2007-09-24 11:09:24.125 267 12529.05 68.70 55317.40 88888.00 2007-09-24 11:09:24.250 267 12528.95 68.67 55317.47 88888.00 2007-09-24 11:09:24.375 267 12528.92 68.65 55317.43 88888.00 2007-09-24 11:09:24.500 267 12528.85 68.65 55317.45 88888.00 2007-09-24 11:09:24.625 267 12528.92 68.67 55317.43 88888.00 2007-09-24 11:09:24.750 267 12528.95 68.65 55317.43 88888.00 2007-09-24 11:09:24.875 267 12528.98 68.62 55317.40 88888.00 2007-09-24 11:09:25.000 267 12529.02 68.65 55317.43 88888.00 2007-09-24 11:09:25.125 267 12528.92 68.70 55317.43 88888.00 2007-09-24 11:09:25.250 267 12528.85 68.67 55317.43 88888.00 2007-09-24 11:09:25.375 267 12528.85 68.65 55317.40 88888.00 2007-09-24 11:09:25.500 267 12528.90 68.62 55317.38 88888.00 2007-09-24 11:09:25.625 267 12528.90 68.60 55317.38 88888.00 2007-09-24 11:09:25.750 267 12528.85 68.60 55317.40 88888.00 2007-09-24 11:09:25.875 267 12528.85 68.53 55317.38 88888.00 2007-09-24 11:09:26.000 267 12528.88 68.50 55317.40 88888.00 2007-09-24 11:09:26.125 267 12528.85 68.53 55317.40 88888.00 2007-09-24 11:09:26.250 267 12528.73 68.58 55317.38 88888.00 2007-09-24 11:09:26.375 267 12528.73 68.60 55317.38 88888.00 2007-09-24 11:09:26.500 267 12528.75 68.60 55317.40 88888.00 2007-09-24 11:09:26.625 267 12528.75 68.55 55317.40 88888.00 2007-09-24 11:09:26.750 267 12528.80 68.58 55317.40 88888.00 2007-09-24 11:09:26.875 267 12528.83 68.55 55317.38 88888.00 2007-09-24 11:09:27.000 267 12528.88 68.58 55317.38 88888.00 2007-09-24 11:09:27.125 267 12528.88 68.55 55317.40 88888.00 2007-09-24 11:09:27.250 267 12528.80 68.55 55317.43 88888.00 2007-09-24 11:09:27.375 267 12528.75 68.53 55317.38 88888.00 2007-09-24 11:09:27.500 267 12528.73 68.53 55317.38 88888.00 2007-09-24 11:09:27.625 267 12528.73 68.53 55317.38 88888.00 2007-09-24 11:09:27.750 267 12528.70 68.45 55317.38 88888.00 2007-09-24 11:09:27.875 267 12528.73 68.42 55317.38 88888.00 2007-09-24 11:09:28.000 267 12528.70 68.42 55317.32 88888.00 2007-09-24 11:09:28.125 267 12528.65 68.47 55317.32 88888.00 2007-09-24 11:09:28.250 267 12528.65 68.45 55317.30 88888.00 2007-09-24 11:09:28.375 267 12528.75 68.40 55317.32 88888.00 2007-09-24 11:09:28.500 267 12528.73 68.38 55317.32 88888.00 2007-09-24 11:09:28.625 267 12528.73 68.38 55317.32 88888.00 2007-09-24 11:09:28.750 267 12528.73 68.40 55317.35 88888.00 2007-09-24 11:09:28.875 267 12528.77 68.40 55317.32 88888.00 2007-09-24 11:09:29.000 267 12528.77 68.30 55317.32 88888.00 2007-09-24 11:09:29.125 267 12528.73 68.30 55317.35 88888.00 2007-09-24 11:09:29.250 267 12528.65 68.33 55317.35 88888.00 2007-09-24 11:09:29.375 267 12528.67 68.35 55317.35 88888.00 2007-09-24 11:09:29.500 267 12528.70 68.38 55317.38 88888.00 2007-09-24 11:09:29.625 267 12528.75 68.42 55317.40 88888.00 2007-09-24 11:09:29.750 267 12528.77 68.45 55317.40 88888.00 2007-09-24 11:09:29.875 267 12528.75 68.42 55317.35 88888.00 2007-09-24 11:09:30.000 267 12528.70 68.40 55317.30 88888.00 2007-09-24 11:09:30.125 267 12528.67 68.38 55317.35 88888.00 2007-09-24 11:09:30.250 267 12528.60 68.33 55317.32 88888.00 2007-09-24 11:09:30.375 267 12528.65 68.33 55317.35 88888.00 2007-09-24 11:09:30.500 267 12528.73 68.33 55317.35 88888.00 2007-09-24 11:09:30.625 267 12528.73 68.33 55317.32 88888.00 2007-09-24 11:09:30.750 267 12528.65 68.30 55317.30 88888.00 2007-09-24 11:09:30.875 267 12528.60 68.30 55317.28 88888.00 2007-09-24 11:09:31.000 267 12528.60 68.30 55317.30 88888.00 2007-09-24 11:09:31.125 267 12528.67 68.35 55317.28 88888.00 2007-09-24 11:09:31.250 267 12528.65 68.35 55317.30 88888.00 2007-09-24 11:09:31.375 267 12528.58 68.33 55317.30 88888.00 2007-09-24 11:09:31.500 267 12528.58 68.30 55317.35 88888.00 2007-09-24 11:09:31.625 267 12528.58 68.30 55317.32 88888.00 2007-09-24 11:09:31.750 267 12528.50 68.20 55317.28 88888.00 2007-09-24 11:09:31.875 267 12528.52 68.10 55317.25 88888.00 2007-09-24 11:09:32.000 267 12528.62 68.17 55317.25 88888.00 2007-09-24 11:09:32.125 267 12528.65 68.28 55317.30 88888.00 2007-09-24 11:09:32.250 267 12528.62 68.25 55317.32 88888.00 2007-09-24 11:09:32.375 267 12528.60 68.20 55317.30 88888.00 2007-09-24 11:09:32.500 267 12528.60 68.15 55317.30 88888.00 2007-09-24 11:09:32.625 267 12528.65 68.15 55317.30 88888.00 2007-09-24 11:09:32.750 267 12528.62 68.20 55317.28 88888.00 2007-09-24 11:09:32.875 267 12528.55 68.20 55317.28 88888.00 2007-09-24 11:09:33.000 267 12528.48 68.22 55317.28 88888.00 2007-09-24 11:09:33.125 267 12528.52 68.17 55317.28 88888.00 2007-09-24 11:09:33.250 267 12528.45 68.08 55317.28 88888.00 2007-09-24 11:09:33.375 267 12528.45 68.10 55317.30 88888.00 2007-09-24 11:09:33.500 267 12528.48 68.12 55317.28 88888.00 2007-09-24 11:09:33.625 267 12528.55 68.10 55317.25 88888.00 2007-09-24 11:09:33.750 267 12528.55 68.05 55317.22 88888.00 2007-09-24 11:09:33.875 267 12528.48 68.10 55317.25 88888.00 2007-09-24 11:09:34.000 267 12528.48 68.12 55317.28 88888.00 2007-09-24 11:09:34.125 267 12528.52 68.08 55317.25 88888.00 2007-09-24 11:09:34.250 267 12528.48 68.05 55317.28 88888.00 2007-09-24 11:09:34.375 267 12528.50 68.08 55317.22 88888.00 2007-09-24 11:09:34.500 267 12528.55 68.10 55317.22 88888.00 2007-09-24 11:09:34.625 267 12528.50 68.05 55317.25 88888.00 2007-09-24 11:09:34.750 267 12528.42 68.05 55317.22 88888.00 2007-09-24 11:09:34.875 267 12528.33 68.05 55317.18 88888.00 2007-09-24 11:09:35.000 267 12528.38 68.05 55317.20 88888.00 2007-09-24 11:09:35.125 267 12528.45 68.03 55317.22 88888.00 2007-09-24 11:09:35.250 267 12528.42 68.03 55317.20 88888.00 2007-09-24 11:09:35.375 267 12528.48 67.97 55317.22 88888.00 2007-09-24 11:09:35.500 267 12528.45 67.95 55317.22 88888.00 2007-09-24 11:09:35.625 267 12528.35 67.97 55317.20 88888.00 2007-09-24 11:09:35.750 267 12528.38 68.03 55317.20 88888.00 2007-09-24 11:09:35.875 267 12528.48 68.05 55317.20 88888.00 2007-09-24 11:09:36.000 267 12528.42 68.00 55317.18 88888.00 2007-09-24 11:09:36.125 267 12528.33 67.95 55317.18 88888.00 2007-09-24 11:09:36.250 267 12528.27 67.95 55317.22 88888.00 2007-09-24 11:09:36.375 267 12528.35 68.00 55317.22 88888.00 2007-09-24 11:09:36.500 267 12528.33 67.95 55317.20 88888.00 2007-09-24 11:09:36.625 267 12528.27 67.95 55317.22 88888.00 2007-09-24 11:09:36.750 267 12528.33 68.00 55317.20 88888.00 2007-09-24 11:09:36.875 267 12528.25 67.95 55317.18 88888.00 2007-09-24 11:09:37.000 267 12528.23 67.92 55317.18 88888.00 2007-09-24 11:09:37.125 267 12528.25 67.95 55317.25 88888.00 2007-09-24 11:09:37.250 267 12528.20 67.92 55317.22 88888.00 2007-09-24 11:09:37.375 267 12528.12 67.92 55317.20 88888.00 2007-09-24 11:09:37.500 267 12528.05 67.88 55317.12 88888.00 2007-09-24 11:09:37.625 267 12528.10 67.88 55317.12 88888.00 2007-09-24 11:09:37.750 267 12528.23 67.97 55317.18 88888.00 2007-09-24 11:09:37.875 267 12528.23 68.00 55317.18 88888.00 2007-09-24 11:09:38.000 267 12528.20 67.92 55317.15 88888.00 2007-09-24 11:09:38.125 267 12528.12 67.95 55317.18 88888.00 2007-09-24 11:09:38.250 267 12528.05 67.90 55317.20 88888.00 2007-09-24 11:09:38.375 267 12528.12 67.88 55317.18 88888.00 2007-09-24 11:09:38.500 267 12528.12 67.85 55317.18 88888.00 2007-09-24 11:09:38.625 267 12528.17 67.80 55317.18 88888.00 2007-09-24 11:09:38.750 267 12528.23 67.83 55317.18 88888.00 2007-09-24 11:09:38.875 267 12528.15 67.85 55317.15 88888.00 2007-09-24 11:09:39.000 267 12528.10 67.80 55317.10 88888.00 2007-09-24 11:09:39.125 267 12528.08 67.83 55317.10 88888.00 2007-09-24 11:09:39.250 267 12528.05 67.80 55317.12 88888.00 2007-09-24 11:09:39.375 267 12528.00 67.83 55317.15 88888.00 2007-09-24 11:09:39.500 267 12528.02 67.83 55317.15 88888.00 2007-09-24 11:09:39.625 267 12528.02 67.80 55317.15 88888.00 2007-09-24 11:09:39.750 267 12527.92 67.78 55317.10 88888.00 2007-09-24 11:09:39.875 267 12527.85 67.78 55317.12 88888.00 2007-09-24 11:09:40.000 267 12527.92 67.85 55317.15 88888.00 2007-09-24 11:09:40.125 267 12527.95 67.80 55317.12 88888.00 2007-09-24 11:09:40.250 267 12527.90 67.72 55317.15 88888.00 2007-09-24 11:09:40.375 267 12527.90 67.72 55317.15 88888.00 2007-09-24 11:09:40.500 267 12527.90 67.75 55317.15 88888.00 2007-09-24 11:09:40.625 267 12527.88 67.72 55317.15 88888.00 2007-09-24 11:09:40.750 267 12527.83 67.72 55317.15 88888.00 2007-09-24 11:09:40.875 267 12527.83 67.75 55317.18 88888.00 2007-09-24 11:09:41.000 267 12527.92 67.75 55317.15 88888.00 2007-09-24 11:09:41.125 267 12527.95 67.72 55317.18 88888.00 2007-09-24 11:09:41.250 267 12527.88 67.70 55317.18 88888.00 2007-09-24 11:09:41.375 267 12527.83 67.75 55317.18 88888.00 2007-09-24 11:09:41.500 267 12527.77 67.72 55317.15 88888.00 2007-09-24 11:09:41.625 267 12527.77 67.70 55317.12 88888.00 2007-09-24 11:09:41.750 267 12527.75 67.70 55317.10 88888.00 2007-09-24 11:09:41.875 267 12527.77 67.70 55317.12 88888.00 2007-09-24 11:09:42.000 267 12527.73 67.67 55317.10 88888.00 2007-09-24 11:09:42.125 267 12527.70 67.65 55317.10 88888.00 2007-09-24 11:09:42.250 267 12527.65 67.62 55317.07 88888.00 2007-09-24 11:09:42.375 267 12527.65 67.65 55317.10 88888.00 2007-09-24 11:09:42.500 267 12527.65 67.62 55317.10 88888.00 2007-09-24 11:09:42.625 267 12527.58 67.62 55317.10 88888.00 2007-09-24 11:09:42.750 267 12527.62 67.67 55317.10 88888.00 2007-09-24 11:09:42.875 267 12527.70 67.70 55317.07 88888.00 2007-09-24 11:09:43.000 267 12527.70 67.65 55317.07 88888.00 2007-09-24 11:09:43.125 267 12527.62 67.60 55317.10 88888.00 2007-09-24 11:09:43.250 267 12527.48 67.65 55317.10 88888.00 2007-09-24 11:09:43.375 267 12527.48 67.65 55317.10 88888.00 2007-09-24 11:09:43.500 267 12527.48 67.60 55317.10 88888.00 2007-09-24 11:09:43.625 267 12527.48 67.58 55317.10 88888.00 2007-09-24 11:09:43.750 267 12527.48 67.62 55317.05 88888.00 2007-09-24 11:09:43.875 267 12527.52 67.65 55317.03 88888.00 2007-09-24 11:09:44.000 267 12527.48 67.65 55317.05 88888.00 2007-09-24 11:09:44.125 267 12527.42 67.60 55317.10 88888.00 2007-09-24 11:09:44.250 267 12527.42 67.55 55317.07 88888.00 2007-09-24 11:09:44.375 267 12527.45 67.55 55317.07 88888.00 2007-09-24 11:09:44.500 267 12527.42 67.60 55317.07 88888.00 2007-09-24 11:09:44.625 267 12527.42 67.55 55317.05 88888.00 2007-09-24 11:09:44.750 267 12527.38 67.53 55317.03 88888.00 2007-09-24 11:09:44.875 267 12527.38 67.53 55317.05 88888.00 2007-09-24 11:09:45.000 267 12527.38 67.53 55317.05 88888.00 2007-09-24 11:09:45.125 267 12527.35 67.55 55317.05 88888.00 2007-09-24 11:09:45.250 267 12527.27 67.50 55317.03 88888.00 2007-09-24 11:09:45.375 267 12527.30 67.55 55317.05 88888.00 2007-09-24 11:09:45.500 267 12527.35 67.58 55317.05 88888.00 2007-09-24 11:09:45.625 267 12527.35 67.50 55317.05 88888.00 2007-09-24 11:09:45.750 267 12527.30 67.55 55317.03 88888.00 2007-09-24 11:09:45.875 267 12527.25 67.53 55317.05 88888.00 2007-09-24 11:09:46.000 267 12527.23 67.50 55317.05 88888.00 2007-09-24 11:09:46.125 267 12527.25 67.47 55317.07 88888.00 2007-09-24 11:09:46.250 267 12527.17 67.42 55317.07 88888.00 2007-09-24 11:09:46.375 267 12527.17 67.45 55317.07 88888.00 2007-09-24 11:09:46.500 267 12527.15 67.47 55317.05 88888.00 2007-09-24 11:09:46.625 267 12527.12 67.50 55317.05 88888.00 2007-09-24 11:09:46.750 267 12527.10 67.55 55317.07 88888.00 2007-09-24 11:09:46.875 267 12527.10 67.50 55317.05 88888.00 2007-09-24 11:09:47.000 267 12527.17 67.42 55317.03 88888.00 2007-09-24 11:09:47.125 267 12527.27 67.42 55317.03 88888.00 2007-09-24 11:09:47.250 267 12527.25 67.47 55317.03 88888.00 2007-09-24 11:09:47.375 267 12527.23 67.47 55317.03 88888.00 2007-09-24 11:09:47.500 267 12527.15 67.42 55317.00 88888.00 2007-09-24 11:09:47.625 267 12527.12 67.38 55317.00 88888.00 2007-09-24 11:09:47.750 267 12527.12 67.40 55317.00 88888.00 2007-09-24 11:09:47.875 267 12527.15 67.45 55317.00 88888.00 2007-09-24 11:09:48.000 267 12527.05 67.45 55316.95 88888.00 2007-09-24 11:09:48.125 267 12527.05 67.45 55316.95 88888.00 2007-09-24 11:09:48.250 267 12527.00 67.33 55316.93 88888.00 2007-09-24 11:09:48.375 267 12526.98 67.33 55316.95 88888.00 2007-09-24 11:09:48.500 267 12526.98 67.35 55316.93 88888.00 2007-09-24 11:09:48.625 267 12527.00 67.40 55316.93 88888.00 2007-09-24 11:09:48.750 267 12527.02 67.35 55316.93 88888.00 2007-09-24 11:09:48.875 267 12527.10 67.40 55316.95 88888.00 2007-09-24 11:09:49.000 267 12527.10 67.42 55316.93 88888.00 2007-09-24 11:09:49.125 267 12527.02 67.40 55316.93 88888.00 2007-09-24 11:09:49.250 267 12526.92 67.33 55316.93 88888.00 2007-09-24 11:09:49.375 267 12526.92 67.33 55316.88 88888.00 2007-09-24 11:09:49.500 267 12526.88 67.33 55316.88 88888.00 2007-09-24 11:09:49.625 267 12526.83 67.33 55316.88 88888.00 2007-09-24 11:09:49.750 267 12526.83 67.30 55316.90 88888.00 2007-09-24 11:09:49.875 267 12526.73 67.30 55316.88 88888.00 2007-09-24 11:09:50.000 267 12526.70 67.33 55316.85 88888.00 2007-09-24 11:09:50.125 267 12526.80 67.33 55316.88 88888.00 2007-09-24 11:09:50.250 267 12526.80 67.35 55316.88 88888.00 2007-09-24 11:09:50.375 267 12526.75 67.28 55316.88 88888.00 2007-09-24 11:09:50.500 267 12526.70 67.30 55316.85 88888.00 2007-09-24 11:09:50.625 267 12526.73 67.35 55316.88 88888.00 2007-09-24 11:09:50.750 267 12526.75 67.35 55316.88 88888.00 2007-09-24 11:09:50.875 267 12526.80 67.33 55316.90 88888.00 2007-09-24 11:09:51.000 267 12526.75 67.33 55316.88 88888.00 2007-09-24 11:09:51.125 267 12526.73 67.30 55316.88 88888.00 2007-09-24 11:09:51.250 267 12526.70 67.30 55316.88 88888.00 2007-09-24 11:09:51.375 267 12526.73 67.33 55316.90 88888.00 2007-09-24 11:09:51.500 267 12526.67 67.33 55316.90 88888.00 2007-09-24 11:09:51.625 267 12526.67 67.40 55316.85 88888.00 2007-09-24 11:09:51.750 267 12526.60 67.33 55316.85 88888.00 2007-09-24 11:09:51.875 267 12526.55 67.25 55316.82 88888.00 2007-09-24 11:09:52.000 267 12526.55 67.28 55316.82 88888.00 2007-09-24 11:09:52.125 267 12526.50 67.30 55316.85 88888.00 2007-09-24 11:09:52.250 267 12526.52 67.35 55316.88 88888.00 2007-09-24 11:09:52.375 267 12526.52 67.35 55316.85 88888.00 2007-09-24 11:09:52.500 267 12526.50 67.30 55316.85 88888.00 2007-09-24 11:09:52.625 267 12526.52 67.30 55316.85 88888.00 2007-09-24 11:09:52.750 267 12526.50 67.30 55316.85 88888.00 2007-09-24 11:09:52.875 267 12526.45 67.30 55316.82 88888.00 2007-09-24 11:09:53.000 267 12526.42 67.30 55316.82 88888.00 2007-09-24 11:09:53.125 267 12526.45 67.30 55316.82 88888.00 2007-09-24 11:09:53.250 267 12526.38 67.30 55316.85 88888.00 2007-09-24 11:09:53.375 267 12526.40 67.25 55316.85 88888.00 2007-09-24 11:09:53.500 267 12526.35 67.22 55316.82 88888.00 2007-09-24 11:09:53.625 267 12526.27 67.22 55316.78 88888.00 2007-09-24 11:09:53.750 267 12526.33 67.28 55316.78 88888.00 2007-09-24 11:09:53.875 267 12526.33 67.25 55316.80 88888.00 2007-09-24 11:09:54.000 267 12526.35 67.28 55316.82 88888.00 2007-09-24 11:09:54.125 267 12526.40 67.28 55316.82 88888.00 2007-09-24 11:09:54.250 267 12526.30 67.22 55316.80 88888.00 2007-09-24 11:09:54.375 267 12526.27 67.25 55316.78 88888.00 2007-09-24 11:09:54.500 267 12526.25 67.28 55316.78 88888.00 2007-09-24 11:09:54.625 267 12526.23 67.22 55316.75 88888.00 2007-09-24 11:09:54.750 267 12526.23 67.25 55316.75 88888.00 2007-09-24 11:09:54.875 267 12526.17 67.28 55316.75 88888.00 2007-09-24 11:09:55.000 267 12526.12 67.30 55316.78 88888.00 2007-09-24 11:09:55.125 267 12526.10 67.25 55316.78 88888.00 2007-09-24 11:09:55.250 267 12526.12 67.25 55316.75 88888.00 2007-09-24 11:09:55.375 267 12526.12 67.25 55316.75 88888.00 2007-09-24 11:09:55.500 267 12526.10 67.22 55316.72 88888.00 2007-09-24 11:09:55.625 267 12526.02 67.22 55316.70 88888.00 2007-09-24 11:09:55.750 267 12526.08 67.22 55316.70 88888.00 2007-09-24 11:09:55.875 267 12526.15 67.25 55316.72 88888.00 2007-09-24 11:09:56.000 267 12526.10 67.25 55316.70 88888.00 2007-09-24 11:09:56.125 267 12525.98 67.22 55316.70 88888.00 2007-09-24 11:09:56.250 267 12525.92 67.20 55316.72 88888.00 2007-09-24 11:09:56.375 267 12525.98 67.20 55316.72 88888.00 2007-09-24 11:09:56.500 267 12525.98 67.20 55316.70 88888.00 2007-09-24 11:09:56.625 267 12526.02 67.22 55316.70 88888.00 2007-09-24 11:09:56.750 267 12526.02 67.25 55316.68 88888.00 2007-09-24 11:09:56.875 267 12526.00 67.22 55316.68 88888.00 2007-09-24 11:09:57.000 267 12525.95 67.22 55316.65 88888.00 2007-09-24 11:09:57.125 267 12525.90 67.22 55316.68 88888.00 2007-09-24 11:09:57.250 267 12525.90 67.28 55316.72 88888.00 2007-09-24 11:09:57.375 267 12525.95 67.28 55316.72 88888.00 2007-09-24 11:09:57.500 267 12525.95 67.28 55316.72 88888.00 2007-09-24 11:09:57.625 267 12525.95 67.25 55316.70 88888.00 2007-09-24 11:09:57.750 267 12525.85 67.25 55316.68 88888.00 2007-09-24 11:09:57.875 267 12525.77 67.20 55316.68 88888.00 2007-09-24 11:09:58.000 267 12525.85 67.22 55316.70 88888.00 2007-09-24 11:09:58.125 267 12525.88 67.25 55316.70 88888.00 2007-09-24 11:09:58.250 267 12525.85 67.22 55316.68 88888.00 2007-09-24 11:09:58.375 267 12525.85 67.22 55316.68 88888.00 2007-09-24 11:09:58.500 267 12525.80 67.20 55316.68 88888.00 2007-09-24 11:09:58.625 267 12525.80 67.17 55316.65 88888.00 2007-09-24 11:09:58.750 267 12525.80 67.17 55316.62 88888.00 2007-09-24 11:09:58.875 267 12525.85 67.22 55316.62 88888.00 2007-09-24 11:09:59.000 267 12525.83 67.25 55316.62 88888.00 2007-09-24 11:09:59.125 267 12525.83 67.25 55316.62 88888.00 2007-09-24 11:09:59.250 267 12525.77 67.22 55316.60 88888.00 2007-09-24 11:09:59.375 267 12525.77 67.22 55316.60 88888.00 2007-09-24 11:09:59.500 267 12525.77 67.25 55316.62 88888.00 2007-09-24 11:09:59.625 267 12525.75 67.28 55316.60 88888.00 2007-09-24 11:09:59.750 267 12525.83 67.25 55316.62 88888.00 2007-09-24 11:09:59.875 267 12525.80 67.22 55316.60 88888.00 2007-09-24 11:10:00.000 267 12525.70 67.20 55316.57 88888.00 2007-09-24 11:10:00.125 267 12525.67 67.22 55316.57 88888.00 2007-09-24 11:10:00.250 267 12525.65 67.17 55316.57 88888.00 2007-09-24 11:10:00.375 267 12525.62 67.17 55316.53 88888.00 2007-09-24 11:10:00.500 267 12525.60 67.20 55316.53 88888.00 2007-09-24 11:10:00.625 267 12525.62 67.28 55316.53 88888.00 2007-09-24 11:10:00.750 267 12525.60 67.28 55316.53 88888.00 2007-09-24 11:10:00.875 267 12525.60 67.33 55316.55 88888.00 2007-09-24 11:10:01.000 267 12525.58 67.25 55316.50 88888.00 2007-09-24 11:10:01.125 267 12525.55 67.22 55316.47 88888.00 2007-09-24 11:10:01.250 267 12525.60 67.22 55316.47 88888.00 2007-09-24 11:10:01.375 267 12525.60 67.22 55316.45 88888.00 2007-09-24 11:10:01.500 267 12525.55 67.22 55316.45 88888.00 2007-09-24 11:10:01.625 267 12525.55 67.20 55316.45 88888.00 2007-09-24 11:10:01.750 267 12525.58 67.20 55316.45 88888.00 2007-09-24 11:10:01.875 267 12525.55 67.25 55316.45 88888.00 2007-09-24 11:10:02.000 267 12525.55 67.17 55316.43 88888.00 2007-09-24 11:10:02.125 267 12525.58 67.17 55316.47 88888.00 2007-09-24 11:10:02.250 267 12525.48 67.22 55316.45 88888.00 2007-09-24 11:10:02.375 267 12525.48 67.25 55316.47 88888.00 2007-09-24 11:10:02.500 267 12525.55 67.25 55316.45 88888.00 2007-09-24 11:10:02.625 267 12525.50 67.28 55316.45 88888.00 2007-09-24 11:10:02.750 267 12525.45 67.25 55316.45 88888.00 2007-09-24 11:10:02.875 267 12525.42 67.22 55316.45 88888.00 2007-09-24 11:10:03.000 267 12525.42 67.17 55316.45 88888.00 2007-09-24 11:10:03.125 267 12525.38 67.17 55316.43 88888.00 2007-09-24 11:10:03.250 267 12525.35 67.20 55316.43 88888.00 2007-09-24 11:10:03.375 267 12525.38 67.22 55316.43 88888.00 2007-09-24 11:10:03.500 267 12525.33 67.20 55316.43 88888.00 2007-09-24 11:10:03.625 267 12525.30 67.17 55316.40 88888.00 2007-09-24 11:10:03.750 267 12525.27 67.17 55316.40 88888.00 2007-09-24 11:10:03.875 267 12525.25 67.17 55316.43 88888.00 2007-09-24 11:10:04.000 267 12525.25 67.20 55316.40 88888.00 2007-09-24 11:10:04.125 267 12525.23 67.22 55316.40 88888.00 2007-09-24 11:10:04.250 267 12525.20 67.25 55316.38 88888.00 2007-09-24 11:10:04.375 267 12525.30 67.25 55316.40 88888.00 2007-09-24 11:10:04.500 267 12525.30 67.22 55316.40 88888.00 2007-09-24 11:10:04.625 267 12525.25 67.22 55316.38 88888.00 2007-09-24 11:10:04.750 267 12525.23 67.28 55316.38 88888.00 2007-09-24 11:10:04.875 267 12525.20 67.25 55316.35 88888.00 2007-09-24 11:10:05.000 267 12525.20 67.22 55316.35 88888.00 2007-09-24 11:10:05.125 267 12525.27 67.28 55316.35 88888.00 2007-09-24 11:10:05.250 267 12525.27 67.22 55316.35 88888.00 2007-09-24 11:10:05.375 267 12525.25 67.17 55316.32 88888.00 2007-09-24 11:10:05.500 267 12525.30 67.17 55316.35 88888.00 2007-09-24 11:10:05.625 267 12525.35 67.22 55316.35 88888.00 2007-09-24 11:10:05.750 267 12525.35 67.22 55316.32 88888.00 2007-09-24 11:10:05.875 267 12525.27 67.20 55316.30 88888.00 2007-09-24 11:10:06.000 267 12525.25 67.22 55316.30 88888.00 2007-09-24 11:10:06.125 267 12525.25 67.25 55316.32 88888.00 2007-09-24 11:10:06.250 267 12525.27 67.22 55316.32 88888.00 2007-09-24 11:10:06.375 267 12525.30 67.20 55316.30 88888.00 2007-09-24 11:10:06.500 267 12525.23 67.17 55316.28 88888.00 2007-09-24 11:10:06.625 267 12525.25 67.20 55316.25 88888.00 2007-09-24 11:10:06.750 267 12525.30 67.22 55316.28 88888.00 2007-09-24 11:10:06.875 267 12525.23 67.22 55316.20 88888.00 2007-09-24 11:10:07.000 267 12525.23 67.22 55316.22 88888.00 2007-09-24 11:10:07.125 267 12525.30 67.28 55316.25 88888.00 2007-09-24 11:10:07.250 267 12525.27 67.28 55316.22 88888.00 2007-09-24 11:10:07.375 267 12525.25 67.25 55316.22 88888.00 2007-09-24 11:10:07.500 267 12525.25 67.20 55316.22 88888.00 2007-09-24 11:10:07.625 267 12525.17 67.22 55316.22 88888.00 2007-09-24 11:10:07.750 267 12525.12 67.22 55316.20 88888.00 2007-09-24 11:10:07.875 267 12525.15 67.25 55316.20 88888.00 2007-09-24 11:10:08.000 267 12525.15 67.25 55316.20 88888.00 2007-09-24 11:10:08.125 267 12525.10 67.22 55316.18 88888.00 2007-09-24 11:10:08.250 267 12525.10 67.22 55316.18 88888.00 2007-09-24 11:10:08.375 267 12525.10 67.22 55316.18 88888.00 2007-09-24 11:10:08.500 267 12525.05 67.22 55316.12 88888.00 2007-09-24 11:10:08.625 267 12525.00 67.25 55316.12 88888.00 2007-09-24 11:10:08.750 267 12525.02 67.25 55316.12 88888.00 2007-09-24 11:10:08.875 267 12524.98 67.22 55316.12 88888.00 2007-09-24 11:10:09.000 267 12525.00 67.22 55316.07 88888.00 2007-09-24 11:10:09.125 267 12524.98 67.22 55316.07 88888.00 2007-09-24 11:10:09.250 267 12525.02 67.25 55316.12 88888.00 2007-09-24 11:10:09.375 267 12525.02 67.25 55316.15 88888.00 2007-09-24 11:10:09.500 267 12524.92 67.22 55316.10 88888.00 2007-09-24 11:10:09.625 267 12524.95 67.22 55316.07 88888.00 2007-09-24 11:10:09.750 267 12525.00 67.25 55316.05 88888.00 2007-09-24 11:10:09.875 267 12525.05 67.28 55316.10 88888.00 2007-09-24 11:10:10.000 267 12525.08 67.25 55316.05 88888.00 2007-09-24 11:10:10.125 267 12525.02 67.28 55316.05 88888.00 2007-09-24 11:10:10.250 267 12525.00 67.28 55316.05 88888.00 2007-09-24 11:10:10.375 267 12525.02 67.30 55316.03 88888.00 2007-09-24 11:10:10.500 267 12525.05 67.28 55316.03 88888.00 2007-09-24 11:10:10.625 267 12525.00 67.22 55316.03 88888.00 2007-09-24 11:10:10.750 267 12525.00 67.20 55316.03 88888.00 2007-09-24 11:10:10.875 267 12524.98 67.22 55316.03 88888.00 2007-09-24 11:10:11.000 267 12524.95 67.22 55316.03 88888.00 2007-09-24 11:10:11.125 267 12524.95 67.20 55316.03 88888.00 2007-09-24 11:10:11.250 267 12524.92 67.25 55316.03 88888.00 2007-09-24 11:10:11.375 267 12524.95 67.30 55316.05 88888.00 2007-09-24 11:10:11.500 267 12524.95 67.28 55316.03 88888.00 2007-09-24 11:10:11.625 267 12524.95 67.25 55316.00 88888.00 2007-09-24 11:10:11.750 267 12524.98 67.25 55316.03 88888.00 2007-09-24 11:10:11.875 267 12524.98 67.17 55315.97 88888.00 2007-09-24 11:10:12.000 267 12524.95 67.22 55315.95 88888.00 2007-09-24 11:10:12.125 267 12524.95 67.20 55315.95 88888.00 2007-09-24 11:10:12.250 267 12524.90 67.20 55315.95 88888.00 2007-09-24 11:10:12.375 267 12524.90 67.25 55315.95 88888.00 2007-09-24 11:10:12.500 267 12524.92 67.22 55315.93 88888.00 2007-09-24 11:10:12.625 267 12524.98 67.25 55315.95 88888.00 2007-09-24 11:10:12.750 267 12525.05 67.28 55315.97 88888.00 2007-09-24 11:10:12.875 267 12525.02 67.28 55315.97 88888.00 2007-09-24 11:10:13.000 267 12524.92 67.28 55315.95 88888.00 2007-09-24 11:10:13.125 267 12524.92 67.22 55315.93 88888.00 2007-09-24 11:10:13.250 267 12524.92 67.25 55315.93 88888.00 2007-09-24 11:10:13.375 267 12524.90 67.25 55315.90 88888.00 2007-09-24 11:10:13.500 267 12524.88 67.25 55315.90 88888.00 2007-09-24 11:10:13.625 267 12524.88 67.25 55315.88 88888.00 2007-09-24 11:10:13.750 267 12524.92 67.25 55315.90 88888.00 2007-09-24 11:10:13.875 267 12524.90 67.20 55315.85 88888.00 2007-09-24 11:10:14.000 267 12524.85 67.17 55315.82 88888.00 2007-09-24 11:10:14.125 267 12524.88 67.22 55315.85 88888.00 2007-09-24 11:10:14.250 267 12524.85 67.28 55315.88 88888.00 2007-09-24 11:10:14.375 267 12524.88 67.28 55315.85 88888.00 2007-09-24 11:10:14.500 267 12524.92 67.30 55315.82 88888.00 2007-09-24 11:10:14.625 267 12524.90 67.33 55315.82 88888.00 2007-09-24 11:10:14.750 267 12524.95 67.35 55315.80 88888.00 2007-09-24 11:10:14.875 267 12524.92 67.30 55315.80 88888.00 2007-09-24 11:10:15.000 267 12524.88 67.28 55315.78 88888.00 2007-09-24 11:10:15.125 267 12524.83 67.25 55315.78 88888.00 2007-09-24 11:10:15.250 267 12524.85 67.25 55315.78 88888.00 2007-09-24 11:10:15.375 267 12524.88 67.33 55315.75 88888.00 2007-09-24 11:10:15.500 267 12524.83 67.25 55315.78 88888.00 2007-09-24 11:10:15.625 267 12524.80 67.28 55315.78 88888.00 2007-09-24 11:10:15.750 267 12524.83 67.33 55315.78 88888.00 2007-09-24 11:10:15.875 267 12524.83 67.30 55315.78 88888.00 2007-09-24 11:10:16.000 267 12524.83 67.28 55315.78 88888.00 2007-09-24 11:10:16.125 267 12524.80 67.28 55315.75 88888.00 2007-09-24 11:10:16.250 267 12524.67 67.22 55315.72 88888.00 2007-09-24 11:10:16.375 267 12524.70 67.25 55315.72 88888.00 2007-09-24 11:10:16.500 267 12524.80 67.28 55315.72 88888.00 2007-09-24 11:10:16.625 267 12524.83 67.33 55315.70 88888.00 2007-09-24 11:10:16.750 267 12524.83 67.30 55315.68 88888.00 2007-09-24 11:10:16.875 267 12524.77 67.25 55315.68 88888.00 2007-09-24 11:10:17.000 267 12524.80 67.33 55315.72 88888.00 2007-09-24 11:10:17.125 267 12524.85 67.38 55315.70 88888.00 2007-09-24 11:10:17.250 267 12524.88 67.40 55315.70 88888.00 2007-09-24 11:10:17.375 267 12524.88 67.38 55315.68 88888.00 2007-09-24 11:10:17.500 267 12524.83 67.33 55315.65 88888.00 2007-09-24 11:10:17.625 267 12524.80 67.30 55315.68 88888.00 2007-09-24 11:10:17.750 267 12524.77 67.30 55315.68 88888.00 2007-09-24 11:10:17.875 267 12524.85 67.33 55315.70 88888.00 2007-09-24 11:10:18.000 267 12524.92 67.35 55315.70 88888.00 2007-09-24 11:10:18.125 267 12524.92 67.33 55315.68 88888.00 2007-09-24 11:10:18.250 267 12524.85 67.30 55315.62 88888.00 2007-09-24 11:10:18.375 267 12524.77 67.33 55315.60 88888.00 2007-09-24 11:10:18.500 267 12524.80 67.33 55315.57 88888.00 2007-09-24 11:10:18.625 267 12524.83 67.33 55315.62 88888.00 2007-09-24 11:10:18.750 267 12524.85 67.35 55315.62 88888.00 2007-09-24 11:10:18.875 267 12524.80 67.28 55315.60 88888.00 2007-09-24 11:10:19.000 267 12524.77 67.28 55315.57 88888.00 2007-09-24 11:10:19.125 267 12524.73 67.22 55315.57 88888.00 2007-09-24 11:10:19.250 267 12524.67 67.22 55315.57 88888.00 2007-09-24 11:10:19.375 267 12524.83 67.30 55315.57 88888.00 2007-09-24 11:10:19.500 267 12524.88 67.33 55315.57 88888.00 2007-09-24 11:10:19.625 267 12524.85 67.28 55315.55 88888.00 2007-09-24 11:10:19.750 267 12524.77 67.28 55315.53 88888.00 2007-09-24 11:10:19.875 267 12524.77 67.35 55315.55 88888.00 2007-09-24 11:10:20.000 267 12524.83 67.33 55315.53 88888.00 2007-09-24 11:10:20.125 267 12524.85 67.28 55315.50 88888.00 2007-09-24 11:10:20.250 267 12524.88 67.30 55315.53 88888.00 2007-09-24 11:10:20.375 267 12524.88 67.35 55315.50 88888.00 2007-09-24 11:10:20.500 267 12524.88 67.33 55315.47 88888.00 2007-09-24 11:10:20.625 267 12524.80 67.28 55315.47 88888.00 2007-09-24 11:10:20.750 267 12524.75 67.28 55315.45 88888.00 2007-09-24 11:10:20.875 267 12524.73 67.33 55315.45 88888.00 2007-09-24 11:10:21.000 267 12524.77 67.30 55315.45 88888.00 2007-09-24 11:10:21.125 267 12524.80 67.33 55315.47 88888.00 2007-09-24 11:10:21.250 267 12524.83 67.35 55315.47 88888.00 2007-09-24 11:10:21.375 267 12524.85 67.38 55315.47 88888.00 2007-09-24 11:10:21.500 267 12524.88 67.38 55315.45 88888.00 2007-09-24 11:10:21.625 267 12524.90 67.35 55315.43 88888.00 2007-09-24 11:10:21.750 267 12524.85 67.33 55315.40 88888.00 2007-09-24 11:10:21.875 267 12524.77 67.30 55315.43 88888.00 2007-09-24 11:10:22.000 267 12524.80 67.33 55315.40 88888.00 2007-09-24 11:10:22.125 267 12524.83 67.38 55315.43 88888.00 2007-09-24 11:10:22.250 267 12524.80 67.40 55315.40 88888.00 2007-09-24 11:10:22.375 267 12524.83 67.38 55315.38 88888.00 2007-09-24 11:10:22.500 267 12524.77 67.33 55315.35 88888.00 2007-09-24 11:10:22.625 267 12524.75 67.33 55315.32 88888.00 2007-09-24 11:10:22.750 267 12524.70 67.35 55315.35 88888.00 2007-09-24 11:10:22.875 267 12524.70 67.35 55315.38 88888.00 2007-09-24 11:10:23.000 267 12524.77 67.40 55315.35 88888.00 2007-09-24 11:10:23.125 267 12524.80 67.38 55315.35 88888.00 2007-09-24 11:10:23.250 267 12524.77 67.30 55315.35 88888.00 2007-09-24 11:10:23.375 267 12524.77 67.33 55315.32 88888.00 2007-09-24 11:10:23.500 267 12524.77 67.33 55315.32 88888.00 2007-09-24 11:10:23.625 267 12524.77 67.35 55315.32 88888.00 2007-09-24 11:10:23.750 267 12524.77 67.38 55315.30 88888.00 2007-09-24 11:10:23.875 267 12524.77 67.35 55315.32 88888.00 2007-09-24 11:10:24.000 267 12524.77 67.30 55315.30 88888.00 2007-09-24 11:10:24.125 267 12524.80 67.30 55315.28 88888.00 2007-09-24 11:10:24.250 267 12524.77 67.30 55315.25 88888.00 2007-09-24 11:10:24.375 267 12524.73 67.28 55315.22 88888.00 2007-09-24 11:10:24.500 267 12524.75 67.28 55315.25 88888.00 2007-09-24 11:10:24.625 267 12524.83 67.30 55315.25 88888.00 2007-09-24 11:10:24.750 267 12524.75 67.33 55315.20 88888.00 2007-09-24 11:10:24.875 267 12524.67 67.35 55315.22 88888.00 2007-09-24 11:10:25.000 267 12524.75 67.35 55315.25 88888.00 2007-09-24 11:10:25.125 267 12524.85 67.38 55315.28 88888.00 2007-09-24 11:10:25.250 267 12524.83 67.38 55315.25 88888.00 2007-09-24 11:10:25.375 267 12524.83 67.40 55315.25 88888.00 2007-09-24 11:10:25.500 267 12524.80 67.40 55315.22 88888.00 2007-09-24 11:10:25.625 267 12524.83 67.38 55315.20 88888.00 2007-09-24 11:10:25.750 267 12524.80 67.33 55315.20 88888.00 2007-09-24 11:10:25.875 267 12524.83 67.28 55315.15 88888.00 2007-09-24 11:10:26.000 267 12524.85 67.33 55315.15 88888.00 2007-09-24 11:10:26.125 267 12524.88 67.33 55315.18 88888.00 2007-09-24 11:10:26.250 267 12524.88 67.38 55315.18 88888.00 2007-09-24 11:10:26.375 267 12524.92 67.38 55315.18 88888.00 2007-09-24 11:10:26.500 267 12524.83 67.35 55315.15 88888.00 2007-09-24 11:10:26.625 267 12524.80 67.38 55315.18 88888.00 2007-09-24 11:10:26.750 267 12524.85 67.38 55315.20 88888.00 2007-09-24 11:10:26.875 267 12524.85 67.42 55315.18 88888.00 2007-09-24 11:10:27.000 267 12524.85 67.42 55315.18 88888.00 2007-09-24 11:10:27.125 267 12524.85 67.42 55315.18 88888.00 2007-09-24 11:10:27.250 267 12524.83 67.38 55315.15 88888.00 2007-09-24 11:10:27.375 267 12524.83 67.38 55315.10 88888.00 2007-09-24 11:10:27.500 267 12524.77 67.35 55315.07 88888.00 2007-09-24 11:10:27.625 267 12524.77 67.35 55315.10 88888.00 2007-09-24 11:10:27.750 267 12524.85 67.38 55315.12 88888.00 2007-09-24 11:10:27.875 267 12524.85 67.38 55315.10 88888.00 2007-09-24 11:10:28.000 267 12524.83 67.35 55315.07 88888.00 2007-09-24 11:10:28.125 267 12524.85 67.38 55315.07 88888.00 2007-09-24 11:10:28.250 267 12524.80 67.45 55315.10 88888.00 2007-09-24 11:10:28.375 267 12524.75 67.42 55315.05 88888.00 2007-09-24 11:10:28.500 267 12524.70 67.40 55315.03 88888.00 2007-09-24 11:10:28.625 267 12524.73 67.38 55315.00 88888.00 2007-09-24 11:10:28.750 267 12524.75 67.35 55315.00 88888.00 2007-09-24 11:10:28.875 267 12524.73 67.35 55315.00 88888.00 2007-09-24 11:10:29.000 267 12524.77 67.38 55315.03 88888.00 2007-09-24 11:10:29.125 267 12524.77 67.35 55315.03 88888.00 2007-09-24 11:10:29.250 267 12524.75 67.40 55315.03 88888.00 2007-09-24 11:10:29.375 267 12524.73 67.42 55315.00 88888.00 2007-09-24 11:10:29.500 267 12524.73 67.38 55315.00 88888.00 2007-09-24 11:10:29.625 267 12524.75 67.35 55314.97 88888.00 2007-09-24 11:10:29.750 267 12524.70 67.33 55314.95 88888.00 2007-09-24 11:10:29.875 267 12524.67 67.40 55314.95 88888.00 2007-09-24 11:10:30.000 267 12524.70 67.40 55314.95 88888.00 2007-09-24 11:10:30.125 267 12524.73 67.40 55314.97 88888.00 2007-09-24 11:10:30.250 267 12524.62 67.33 55314.90 88888.00 2007-09-24 11:10:30.375 267 12524.65 67.35 55314.95 88888.00 2007-09-24 11:10:30.500 267 12524.70 67.42 55314.97 88888.00 2007-09-24 11:10:30.625 267 12524.73 67.40 55314.97 88888.00 2007-09-24 11:10:30.750 267 12524.73 67.38 55314.95 88888.00 2007-09-24 11:10:30.875 267 12524.75 67.38 55314.93 88888.00 2007-09-24 11:10:31.000 267 12524.75 67.38 55314.90 88888.00 2007-09-24 11:10:31.125 267 12524.77 67.33 55314.90 88888.00 2007-09-24 11:10:31.250 267 12524.75 67.30 55314.90 88888.00 2007-09-24 11:10:31.375 267 12524.77 67.35 55314.90 88888.00 2007-09-24 11:10:31.500 267 12524.88 67.42 55314.95 88888.00 2007-09-24 11:10:31.625 267 12524.83 67.40 55314.90 88888.00 2007-09-24 11:10:31.750 267 12524.75 67.35 55314.88 88888.00 2007-09-24 11:10:31.875 267 12524.75 67.38 55314.88 88888.00 2007-09-24 11:10:32.000 267 12524.83 67.40 55314.88 88888.00 2007-09-24 11:10:32.125 267 12524.83 67.42 55314.93 88888.00 2007-09-24 11:10:32.250 267 12524.75 67.40 55314.90 88888.00 2007-09-24 11:10:32.375 267 12524.77 67.40 55314.88 88888.00 2007-09-24 11:10:32.500 267 12524.73 67.38 55314.88 88888.00 2007-09-24 11:10:32.625 267 12524.62 67.40 55314.85 88888.00 2007-09-24 11:10:32.750 267 12524.67 67.42 55314.82 88888.00 2007-09-24 11:10:32.875 267 12524.70 67.38 55314.85 88888.00 2007-09-24 11:10:33.000 267 12524.73 67.35 55314.80 88888.00 2007-09-24 11:10:33.125 267 12524.75 67.38 55314.80 88888.00 2007-09-24 11:10:33.250 267 12524.70 67.42 55314.82 88888.00 2007-09-24 11:10:33.375 267 12524.70 67.45 55314.80 88888.00 2007-09-24 11:10:33.500 267 12524.67 67.42 55314.80 88888.00 2007-09-24 11:10:33.625 267 12524.60 67.38 55314.80 88888.00 2007-09-24 11:10:33.750 267 12524.62 67.38 55314.82 88888.00 2007-09-24 11:10:33.875 267 12524.65 67.42 55314.82 88888.00 2007-09-24 11:10:34.000 267 12524.62 67.42 55314.78 88888.00 2007-09-24 11:10:34.125 267 12524.60 67.45 55314.78 88888.00 2007-09-24 11:10:34.250 267 12524.58 67.38 55314.78 88888.00 2007-09-24 11:10:34.375 267 12524.62 67.38 55314.78 88888.00 2007-09-24 11:10:34.500 267 12524.62 67.40 55314.78 88888.00 2007-09-24 11:10:34.625 267 12524.65 67.40 55314.72 88888.00 2007-09-24 11:10:34.750 267 12524.55 67.40 55314.72 88888.00 2007-09-24 11:10:34.875 267 12524.55 67.47 55314.75 88888.00 2007-09-24 11:10:35.000 267 12524.65 67.47 55314.72 88888.00 2007-09-24 11:10:35.125 267 12524.62 67.45 55314.68 88888.00 2007-09-24 11:10:35.250 267 12524.58 67.50 55314.72 88888.00 2007-09-24 11:10:35.375 267 12524.52 67.50 55314.70 88888.00 2007-09-24 11:10:35.500 267 12524.52 67.45 55314.72 88888.00 2007-09-24 11:10:35.625 267 12524.60 67.50 55314.72 88888.00 2007-09-24 11:10:35.750 267 12524.62 67.47 55314.72 88888.00 2007-09-24 11:10:35.875 267 12524.52 67.38 55314.70 88888.00 2007-09-24 11:10:36.000 267 12524.58 67.38 55314.68 88888.00 2007-09-24 11:10:36.125 267 12524.62 67.47 55314.72 88888.00 2007-09-24 11:10:36.250 267 12524.55 67.50 55314.68 88888.00 2007-09-24 11:10:36.375 267 12524.55 67.50 55314.65 88888.00 2007-09-24 11:10:36.500 267 12524.48 67.47 55314.65 88888.00 2007-09-24 11:10:36.625 267 12524.45 67.47 55314.65 88888.00 2007-09-24 11:10:36.750 267 12524.42 67.45 55314.65 88888.00 2007-09-24 11:10:36.875 267 12524.50 67.47 55314.68 88888.00 2007-09-24 11:10:37.000 267 12524.60 67.55 55314.65 88888.00 2007-09-24 11:10:37.125 267 12524.55 67.53 55314.65 88888.00 2007-09-24 11:10:37.250 267 12524.50 67.50 55314.62 88888.00 2007-09-24 11:10:37.375 267 12524.48 67.50 55314.62 88888.00 2007-09-24 11:10:37.500 267 12524.48 67.47 55314.62 88888.00 2007-09-24 11:10:37.625 267 12524.50 67.47 55314.62 88888.00 2007-09-24 11:10:37.750 267 12524.50 67.53 55314.60 88888.00 2007-09-24 11:10:37.875 267 12524.48 67.55 55314.62 88888.00 2007-09-24 11:10:38.000 267 12524.45 67.58 55314.62 88888.00 2007-09-24 11:10:38.125 267 12524.48 67.58 55314.65 88888.00 2007-09-24 11:10:38.250 267 12524.45 67.55 55314.62 88888.00 2007-09-24 11:10:38.375 267 12524.48 67.58 55314.60 88888.00 2007-09-24 11:10:38.500 267 12524.45 67.60 55314.57 88888.00 2007-09-24 11:10:38.625 267 12524.45 67.58 55314.57 88888.00 2007-09-24 11:10:38.750 267 12524.48 67.58 55314.60 88888.00 2007-09-24 11:10:38.875 267 12524.45 67.55 55314.62 88888.00 2007-09-24 11:10:39.000 267 12524.52 67.55 55314.62 88888.00 2007-09-24 11:10:39.125 267 12524.58 67.60 55314.65 88888.00 2007-09-24 11:10:39.250 267 12524.48 67.62 55314.62 88888.00 2007-09-24 11:10:39.375 267 12524.45 67.62 55314.60 88888.00 2007-09-24 11:10:39.500 267 12524.50 67.65 55314.62 88888.00 2007-09-24 11:10:39.625 267 12524.48 67.67 55314.60 88888.00 2007-09-24 11:10:39.750 267 12524.45 67.62 55314.60 88888.00 2007-09-24 11:10:39.875 267 12524.48 67.65 55314.57 88888.00 2007-09-24 11:10:40.000 267 12524.50 67.65 55314.55 88888.00 2007-09-24 11:10:40.125 267 12524.48 67.62 55314.55 88888.00 2007-09-24 11:10:40.250 267 12524.42 67.65 55314.60 88888.00 2007-09-24 11:10:40.375 267 12524.42 67.70 55314.57 88888.00 2007-09-24 11:10:40.500 267 12524.48 67.70 55314.53 88888.00 2007-09-24 11:10:40.625 267 12524.48 67.70 55314.53 88888.00 2007-09-24 11:10:40.750 267 12524.42 67.62 55314.53 88888.00 2007-09-24 11:10:40.875 267 12524.38 67.62 55314.50 88888.00 2007-09-24 11:10:41.000 267 12524.40 67.65 55314.50 88888.00 2007-09-24 11:10:41.125 267 12524.42 67.62 55314.50 88888.00 2007-09-24 11:10:41.250 267 12524.40 67.70 55314.47 88888.00 2007-09-24 11:10:41.375 267 12524.42 67.72 55314.45 88888.00 2007-09-24 11:10:41.500 267 12524.38 67.67 55314.45 88888.00 2007-09-24 11:10:41.625 267 12524.40 67.70 55314.47 88888.00 2007-09-24 11:10:41.750 267 12524.40 67.72 55314.45 88888.00 2007-09-24 11:10:41.875 267 12524.42 67.70 55314.43 88888.00 2007-09-24 11:10:42.000 267 12524.38 67.70 55314.43 88888.00 2007-09-24 11:10:42.125 267 12524.38 67.75 55314.45 88888.00 2007-09-24 11:10:42.250 267 12524.38 67.75 55314.47 88888.00 2007-09-24 11:10:42.375 267 12524.42 67.83 55314.53 88888.00 2007-09-24 11:10:42.500 267 12524.45 67.78 55314.50 88888.00 2007-09-24 11:10:42.625 267 12524.45 67.72 55314.45 88888.00 2007-09-24 11:10:42.750 267 12524.42 67.78 55314.43 88888.00 2007-09-24 11:10:42.875 267 12524.45 67.80 55314.43 88888.00 2007-09-24 11:10:43.000 267 12524.55 67.80 55314.40 88888.00 2007-09-24 11:10:43.125 267 12524.58 67.78 55314.45 88888.00 2007-09-24 11:10:43.250 267 12524.38 67.78 55314.43 88888.00 2007-09-24 11:10:43.375 267 12524.33 67.80 55314.45 88888.00 2007-09-24 11:10:43.500 267 12524.27 67.80 55314.43 88888.00 2007-09-24 11:10:43.625 267 12524.27 67.80 55314.40 88888.00 2007-09-24 11:10:43.750 267 12524.30 67.80 55314.40 88888.00 2007-09-24 11:10:43.875 267 12524.30 67.83 55314.40 88888.00 2007-09-24 11:10:44.000 267 12524.40 67.80 55314.40 88888.00 2007-09-24 11:10:44.125 267 12524.40 67.83 55314.43 88888.00 2007-09-24 11:10:44.250 267 12524.35 67.85 55314.40 88888.00 2007-09-24 11:10:44.375 267 12524.38 67.92 55314.38 88888.00 2007-09-24 11:10:44.500 267 12524.33 67.92 55314.38 88888.00 2007-09-24 11:10:44.625 267 12524.35 67.88 55314.38 88888.00 2007-09-24 11:10:44.750 267 12524.38 67.92 55314.38 88888.00 2007-09-24 11:10:44.875 267 12524.30 67.90 55314.38 88888.00 2007-09-24 11:10:45.000 267 12524.27 67.88 55314.35 88888.00 2007-09-24 11:10:45.125 267 12524.33 67.92 55314.38 88888.00 2007-09-24 11:10:45.250 267 12524.30 67.95 55314.35 88888.00 2007-09-24 11:10:45.375 267 12524.38 68.03 55314.35 88888.00 2007-09-24 11:10:45.500 267 12524.40 68.05 55314.38 88888.00 2007-09-24 11:10:45.625 267 12524.33 68.05 55314.35 88888.00 2007-09-24 11:10:45.750 267 12524.27 68.03 55314.32 88888.00 2007-09-24 11:10:45.875 267 12524.27 68.03 55314.35 88888.00 2007-09-24 11:10:46.000 267 12524.30 68.08 55314.35 88888.00 2007-09-24 11:10:46.125 267 12524.33 68.03 55314.32 88888.00 2007-09-24 11:10:46.250 267 12524.23 67.97 55314.32 88888.00 2007-09-24 11:10:46.375 267 12524.25 68.05 55314.32 88888.00 2007-09-24 11:10:46.500 267 12524.17 68.08 55314.35 88888.00 2007-09-24 11:10:46.625 267 12524.20 68.10 55314.32 88888.00 2007-09-24 11:10:46.750 267 12524.25 68.12 55314.30 88888.00 2007-09-24 11:10:46.875 267 12524.25 68.12 55314.30 88888.00 2007-09-24 11:10:47.000 267 12524.23 68.12 55314.28 88888.00 2007-09-24 11:10:47.125 267 12524.23 68.12 55314.25 88888.00 2007-09-24 11:10:47.250 267 12524.25 68.12 55314.32 88888.00 2007-09-24 11:10:47.375 267 12524.30 68.17 55314.32 88888.00 2007-09-24 11:10:47.500 267 12524.27 68.22 55314.28 88888.00 2007-09-24 11:10:47.625 267 12524.17 68.10 55314.25 88888.00 2007-09-24 11:10:47.750 267 12524.23 68.12 55314.28 88888.00 2007-09-24 11:10:47.875 267 12524.30 68.20 55314.25 88888.00 2007-09-24 11:10:48.000 267 12524.33 68.20 55314.25 88888.00 2007-09-24 11:10:48.125 267 12524.27 68.17 55314.22 88888.00 2007-09-24 11:10:48.250 267 12524.20 68.12 55314.22 88888.00 2007-09-24 11:10:48.375 267 12524.35 68.20 55314.28 88888.00 2007-09-24 11:10:48.500 267 12524.42 68.20 55314.30 88888.00 2007-09-24 11:10:48.625 267 12524.38 68.25 55314.28 88888.00 2007-09-24 11:10:48.750 267 12524.33 68.22 55314.25 88888.00 2007-09-24 11:10:48.875 267 12524.33 68.22 55314.22 88888.00 2007-09-24 11:10:49.000 267 12524.38 68.28 55314.25 88888.00 2007-09-24 11:10:49.125 267 12524.38 68.28 55314.22 88888.00 2007-09-24 11:10:49.250 267 12524.35 68.22 55314.22 88888.00 2007-09-24 11:10:49.375 267 12524.33 68.25 55314.20 88888.00 2007-09-24 11:10:49.500 267 12524.20 68.25 55314.20 88888.00 2007-09-24 11:10:49.625 267 12524.25 68.30 55314.20 88888.00 2007-09-24 11:10:49.750 267 12524.27 68.33 55314.20 88888.00 2007-09-24 11:10:49.875 267 12524.33 68.35 55314.20 88888.00 2007-09-24 11:10:50.000 267 12524.33 68.30 55314.18 88888.00 2007-09-24 11:10:50.125 267 12524.33 68.30 55314.18 88888.00 2007-09-24 11:10:50.250 267 12524.20 68.28 55314.15 88888.00 2007-09-24 11:10:50.375 267 12524.25 68.35 55314.18 88888.00 2007-09-24 11:10:50.500 267 12524.20 68.33 55314.15 88888.00 2007-09-24 11:10:50.625 267 12524.23 68.35 55314.15 88888.00 2007-09-24 11:10:50.750 267 12524.33 68.42 55314.18 88888.00 2007-09-24 11:10:50.875 267 12524.33 68.42 55314.18 88888.00 2007-09-24 11:10:51.000 267 12524.35 68.42 55314.15 88888.00 2007-09-24 11:10:51.125 267 12524.27 68.42 55314.12 88888.00 2007-09-24 11:10:51.250 267 12524.15 68.40 55314.12 88888.00 2007-09-24 11:10:51.375 267 12524.20 68.42 55314.12 88888.00 2007-09-24 11:10:51.500 267 12524.25 68.42 55314.12 88888.00 2007-09-24 11:10:51.625 267 12524.30 68.40 55314.12 88888.00 2007-09-24 11:10:51.750 267 12524.23 68.40 55314.15 88888.00 2007-09-24 11:10:51.875 267 12524.27 68.42 55314.12 88888.00 2007-09-24 11:10:52.000 267 12524.35 68.45 55314.15 88888.00 2007-09-24 11:10:52.125 267 12524.35 68.50 55314.12 88888.00 2007-09-24 11:10:52.250 267 12524.27 68.50 55314.15 88888.00 2007-09-24 11:10:52.375 267 12524.20 68.50 55314.12 88888.00 2007-09-24 11:10:52.500 267 12524.15 68.47 55314.07 88888.00 2007-09-24 11:10:52.625 267 12524.17 68.45 55314.12 88888.00 2007-09-24 11:10:52.750 267 12524.30 68.50 55314.15 88888.00 2007-09-24 11:10:52.875 267 12524.25 68.50 55314.10 88888.00 2007-09-24 11:10:53.000 267 12524.17 68.45 55314.07 88888.00 2007-09-24 11:10:53.125 267 12524.17 68.50 55314.12 88888.00 2007-09-24 11:10:53.250 267 12524.15 68.50 55314.10 88888.00 2007-09-24 11:10:53.375 267 12524.25 68.50 55314.05 88888.00 2007-09-24 11:10:53.500 267 12524.25 68.50 55314.05 88888.00 2007-09-24 11:10:53.625 267 12524.15 68.50 55314.05 88888.00 2007-09-24 11:10:53.750 267 12524.20 68.53 55314.05 88888.00 2007-09-24 11:10:53.875 267 12524.30 68.58 55314.10 88888.00 2007-09-24 11:10:54.000 267 12524.27 68.60 55314.12 88888.00 2007-09-24 11:10:54.125 267 12524.17 68.58 55314.07 88888.00 2007-09-24 11:10:54.250 267 12524.02 68.55 55314.07 88888.00 2007-09-24 11:10:54.375 267 12524.10 68.58 55314.10 88888.00 2007-09-24 11:10:54.500 267 12524.10 68.58 55314.07 88888.00 2007-09-24 11:10:54.625 267 12524.08 68.60 55314.07 88888.00 2007-09-24 11:10:54.750 267 12524.15 68.62 55314.10 88888.00 2007-09-24 11:10:54.875 267 12524.17 68.65 55314.07 88888.00 2007-09-24 11:10:55.000 267 12524.12 68.62 55314.05 88888.00 2007-09-24 11:10:55.125 267 12524.10 68.62 55314.07 88888.00 2007-09-24 11:10:55.250 267 12524.02 68.62 55314.05 88888.00 2007-09-24 11:10:55.375 267 12524.08 68.65 55314.05 88888.00 2007-09-24 11:10:55.500 267 12524.10 68.67 55314.07 88888.00 2007-09-24 11:10:55.625 267 12524.10 68.65 55314.07 88888.00 2007-09-24 11:10:55.750 267 12524.10 68.65 55314.05 88888.00 2007-09-24 11:10:55.875 267 12524.08 68.65 55314.05 88888.00 2007-09-24 11:10:56.000 267 12524.08 68.65 55314.05 88888.00 2007-09-24 11:10:56.125 267 12524.05 68.67 55314.05 88888.00 2007-09-24 11:10:56.250 267 12524.02 68.65 55314.05 88888.00 2007-09-24 11:10:56.375 267 12524.02 68.65 55314.05 88888.00 2007-09-24 11:10:56.500 267 12524.00 68.65 55314.03 88888.00 2007-09-24 11:10:56.625 267 12524.08 68.67 55314.05 88888.00 2007-09-24 11:10:56.750 267 12524.10 68.72 55314.05 88888.00 2007-09-24 11:10:56.875 267 12524.10 68.72 55314.00 88888.00 2007-09-24 11:10:57.000 267 12524.08 68.70 55313.97 88888.00 2007-09-24 11:10:57.125 267 12524.05 68.75 55313.97 88888.00 2007-09-24 11:10:57.250 267 12524.02 68.75 55314.00 88888.00 2007-09-24 11:10:57.375 267 12524.00 68.72 55314.00 88888.00 2007-09-24 11:10:57.500 267 12524.02 68.72 55313.97 88888.00 2007-09-24 11:10:57.625 267 12524.05 68.78 55313.97 88888.00 2007-09-24 11:10:57.750 267 12524.05 68.80 55314.00 88888.00 2007-09-24 11:10:57.875 267 12524.02 68.83 55314.00 88888.00 2007-09-24 11:10:58.000 267 12523.95 68.75 55314.00 88888.00 2007-09-24 11:10:58.125 267 12523.90 68.70 55313.97 88888.00 2007-09-24 11:10:58.250 267 12523.88 68.67 55313.95 88888.00 2007-09-24 11:10:58.375 267 12523.88 68.67 55313.95 88888.00 2007-09-24 11:10:58.500 267 12523.90 68.72 55313.97 88888.00 2007-09-24 11:10:58.625 267 12523.92 68.72 55313.95 88888.00 2007-09-24 11:10:58.750 267 12523.98 68.78 55313.97 88888.00 2007-09-24 11:10:58.875 267 12523.98 68.78 55313.93 88888.00 2007-09-24 11:10:59.000 267 12523.98 68.83 55313.93 88888.00 2007-09-24 11:10:59.125 267 12524.00 68.83 55313.95 88888.00 2007-09-24 11:10:59.250 267 12523.95 68.80 55313.95 88888.00 2007-09-24 11:10:59.375 267 12523.92 68.78 55313.93 88888.00 2007-09-24 11:10:59.500 267 12523.83 68.78 55313.90 88888.00 2007-09-24 11:10:59.625 267 12523.90 68.83 55313.93 88888.00 2007-09-24 11:10:59.750 267 12523.95 68.80 55313.95 88888.00 2007-09-24 11:10:59.875 267 12523.98 68.75 55313.93 88888.00 2007-09-24 11:11:00.000 267 12523.92 68.78 55313.90 88888.00 2007-09-24 11:11:00.125 267 12523.95 68.90 55313.93 88888.00 2007-09-24 11:11:00.250 267 12523.85 68.83 55313.90 88888.00 2007-09-24 11:11:00.375 267 12523.80 68.75 55313.90 88888.00 2007-09-24 11:11:00.500 267 12523.80 68.78 55313.93 88888.00 2007-09-24 11:11:00.625 267 12523.83 68.88 55313.97 88888.00 2007-09-24 11:11:00.750 267 12523.85 68.92 55313.95 88888.00 2007-09-24 11:11:00.875 267 12523.75 68.88 55313.88 88888.00 2007-09-24 11:11:01.000 267 12523.75 68.85 55313.88 88888.00 2007-09-24 11:11:01.125 267 12523.80 68.88 55313.93 88888.00 2007-09-24 11:11:01.250 267 12523.85 68.90 55313.95 88888.00 2007-09-24 11:11:01.375 267 12523.95 68.90 55313.93 88888.00 2007-09-24 11:11:01.500 267 12523.95 68.92 55313.93 88888.00 2007-09-24 11:11:01.625 267 12523.88 68.90 55313.90 88888.00 2007-09-24 11:11:01.750 267 12523.85 68.90 55313.90 88888.00 2007-09-24 11:11:01.875 267 12523.85 68.95 55313.90 88888.00 2007-09-24 11:11:02.000 267 12523.83 68.88 55313.88 88888.00 2007-09-24 11:11:02.125 267 12523.80 68.92 55313.88 88888.00 2007-09-24 11:11:02.250 267 12523.67 68.90 55313.85 88888.00 2007-09-24 11:11:02.375 267 12523.67 68.92 55313.85 88888.00 2007-09-24 11:11:02.500 267 12523.73 68.92 55313.85 88888.00 2007-09-24 11:11:02.625 267 12523.77 68.95 55313.88 88888.00 2007-09-24 11:11:02.750 267 12523.73 68.92 55313.85 88888.00 2007-09-24 11:11:02.875 267 12523.67 68.92 55313.85 88888.00 2007-09-24 11:11:03.000 267 12523.70 68.95 55313.88 88888.00 2007-09-24 11:11:03.125 267 12523.70 68.95 55313.90 88888.00 2007-09-24 11:11:03.250 267 12523.67 68.92 55313.88 88888.00 2007-09-24 11:11:03.375 267 12523.65 68.88 55313.80 88888.00 2007-09-24 11:11:03.500 267 12523.67 68.95 55313.82 88888.00 2007-09-24 11:11:03.625 267 12523.67 69.05 55313.85 88888.00 2007-09-24 11:11:03.750 267 12523.67 69.05 55313.85 88888.00 2007-09-24 11:11:03.875 267 12523.70 69.08 55313.85 88888.00 2007-09-24 11:11:04.000 267 12523.77 69.17 55313.85 88888.00 2007-09-24 11:11:04.125 267 12523.77 69.10 55313.85 88888.00 2007-09-24 11:11:04.250 267 12523.65 68.97 55313.82 88888.00 2007-09-24 11:11:04.375 267 12523.62 68.97 55313.82 88888.00 2007-09-24 11:11:04.500 267 12523.62 69.05 55313.82 88888.00 2007-09-24 11:11:04.625 267 12523.62 69.12 55313.85 88888.00 2007-09-24 11:11:04.750 267 12523.67 69.15 55313.85 88888.00 2007-09-24 11:11:04.875 267 12523.65 69.10 55313.85 88888.00 2007-09-24 11:11:05.000 267 12523.60 69.05 55313.82 88888.00 2007-09-24 11:11:05.125 267 12523.58 69.05 55313.85 88888.00 2007-09-24 11:11:05.250 267 12523.58 69.10 55313.82 88888.00 2007-09-24 11:11:05.375 267 12523.55 69.12 55313.80 88888.00 2007-09-24 11:11:05.500 267 12523.52 69.12 55313.85 88888.00 2007-09-24 11:11:05.625 267 12523.58 69.15 55313.85 88888.00 2007-09-24 11:11:05.750 267 12523.65 69.17 55313.82 88888.00 2007-09-24 11:11:05.875 267 12523.65 69.15 55313.82 88888.00 2007-09-24 11:11:06.000 267 12523.65 69.17 55313.80 88888.00 2007-09-24 11:11:06.125 267 12523.55 69.12 55313.80 88888.00 2007-09-24 11:11:06.250 267 12523.48 69.12 55313.82 88888.00 2007-09-24 11:11:06.375 267 12523.50 69.20 55313.82 88888.00 2007-09-24 11:11:06.500 267 12523.48 69.20 55313.80 88888.00 2007-09-24 11:11:06.625 267 12523.50 69.22 55313.82 88888.00 2007-09-24 11:11:06.750 267 12523.55 69.28 55313.85 88888.00 2007-09-24 11:11:06.875 267 12523.52 69.33 55313.88 88888.00 2007-09-24 11:11:07.000 267 12523.42 69.25 55313.78 88888.00 2007-09-24 11:11:07.125 267 12523.33 69.22 55313.75 88888.00 2007-09-24 11:11:07.250 267 12523.30 69.25 55313.80 88888.00 2007-09-24 11:11:07.375 267 12523.27 69.28 55313.80 88888.00 2007-09-24 11:11:07.500 267 12523.27 69.22 55313.80 88888.00 2007-09-24 11:11:07.625 267 12523.30 69.28 55313.80 88888.00 2007-09-24 11:11:07.750 267 12523.35 69.28 55313.78 88888.00 2007-09-24 11:11:07.875 267 12523.35 69.25 55313.78 88888.00 2007-09-24 11:11:08.000 267 12523.30 69.22 55313.72 88888.00 2007-09-24 11:11:08.125 267 12523.30 69.25 55313.78 88888.00 2007-09-24 11:11:08.250 267 12523.27 69.30 55313.75 88888.00 2007-09-24 11:11:08.375 267 12523.30 69.30 55313.75 88888.00 2007-09-24 11:11:08.500 267 12523.30 69.28 55313.75 88888.00 2007-09-24 11:11:08.625 267 12523.30 69.33 55313.78 88888.00 2007-09-24 11:11:08.750 267 12523.27 69.33 55313.78 88888.00 2007-09-24 11:11:08.875 267 12523.33 69.35 55313.80 88888.00 2007-09-24 11:11:09.000 267 12523.35 69.38 55313.80 88888.00 2007-09-24 11:11:09.125 267 12523.35 69.38 55313.80 88888.00 2007-09-24 11:11:09.250 267 12523.30 69.38 55313.80 88888.00 2007-09-24 11:11:09.375 267 12523.27 69.38 55313.78 88888.00 2007-09-24 11:11:09.500 267 12523.23 69.33 55313.75 88888.00 2007-09-24 11:11:09.625 267 12523.15 69.28 55313.70 88888.00 2007-09-24 11:11:09.750 267 12523.20 69.30 55313.72 88888.00 2007-09-24 11:11:09.875 267 12523.27 69.42 55313.78 88888.00 2007-09-24 11:11:10.000 267 12523.25 69.50 55313.75 88888.00 2007-09-24 11:11:10.125 267 12523.23 69.45 55313.72 88888.00 2007-09-24 11:11:10.250 267 12523.12 69.35 55313.70 88888.00 2007-09-24 11:11:10.375 267 12523.15 69.35 55313.68 88888.00 2007-09-24 11:11:10.500 267 12523.15 69.42 55313.72 88888.00 2007-09-24 11:11:10.625 267 12523.15 69.47 55313.70 88888.00 2007-09-24 11:11:10.750 267 12523.20 69.42 55313.68 88888.00 2007-09-24 11:11:10.875 267 12523.23 69.40 55313.68 88888.00 2007-09-24 11:11:11.000 267 12523.20 69.47 55313.68 88888.00 2007-09-24 11:11:11.125 267 12523.15 69.50 55313.72 88888.00 2007-09-24 11:11:11.250 267 12523.15 69.53 55313.72 88888.00 2007-09-24 11:11:11.375 267 12523.12 69.50 55313.70 88888.00 2007-09-24 11:11:11.500 267 12523.12 69.47 55313.70 88888.00 2007-09-24 11:11:11.625 267 12523.12 69.47 55313.68 88888.00 2007-09-24 11:11:11.750 267 12523.20 69.47 55313.68 88888.00 2007-09-24 11:11:11.875 267 12523.17 69.47 55313.65 88888.00 2007-09-24 11:11:12.000 267 12523.12 69.50 55313.65 88888.00 2007-09-24 11:11:12.125 267 12523.12 69.50 55313.68 88888.00 2007-09-24 11:11:12.250 267 12523.10 69.50 55313.70 88888.00 2007-09-24 11:11:12.375 267 12523.12 69.50 55313.68 88888.00 2007-09-24 11:11:12.500 267 12523.10 69.47 55313.65 88888.00 2007-09-24 11:11:12.625 267 12523.12 69.53 55313.65 88888.00 2007-09-24 11:11:12.750 267 12523.10 69.53 55313.65 88888.00 2007-09-24 11:11:12.875 267 12523.17 69.55 55313.65 88888.00 2007-09-24 11:11:13.000 267 12523.17 69.58 55313.60 88888.00 2007-09-24 11:11:13.125 267 12523.12 69.60 55313.62 88888.00 2007-09-24 11:11:13.250 267 12523.05 69.58 55313.62 88888.00 2007-09-24 11:11:13.375 267 12523.02 69.58 55313.62 88888.00 2007-09-24 11:11:13.500 267 12522.88 69.60 55313.62 88888.00 2007-09-24 11:11:13.625 267 12522.95 69.60 55313.62 88888.00 2007-09-24 11:11:13.750 267 12523.02 69.65 55313.60 88888.00 2007-09-24 11:11:13.875 267 12523.08 69.65 55313.60 88888.00 2007-09-24 11:11:14.000 267 12523.02 69.60 55313.55 88888.00 2007-09-24 11:11:14.125 267 12523.05 69.60 55313.57 88888.00 2007-09-24 11:11:14.250 267 12523.05 69.62 55313.62 88888.00 2007-09-24 11:11:14.375 267 12523.05 69.62 55313.62 88888.00 2007-09-24 11:11:14.500 267 12523.00 69.60 55313.60 88888.00 2007-09-24 11:11:14.625 267 12522.98 69.60 55313.60 88888.00 2007-09-24 11:11:14.750 267 12522.95 69.65 55313.62 88888.00 2007-09-24 11:11:14.875 267 12522.92 69.65 55313.62 88888.00 2007-09-24 11:11:15.000 267 12522.95 69.62 55313.60 88888.00 2007-09-24 11:11:15.125 267 12522.92 69.65 55313.60 88888.00 2007-09-24 11:11:15.250 267 12522.92 69.70 55313.60 88888.00 2007-09-24 11:11:15.375 267 12522.95 69.70 55313.60 88888.00 2007-09-24 11:11:15.500 267 12522.90 69.78 55313.60 88888.00 2007-09-24 11:11:15.625 267 12522.88 69.78 55313.65 88888.00 2007-09-24 11:11:15.750 267 12522.83 69.67 55313.57 88888.00 2007-09-24 11:11:15.875 267 12522.85 69.70 55313.55 88888.00 2007-09-24 11:11:16.000 267 12522.90 69.70 55313.55 88888.00 2007-09-24 11:11:16.125 267 12522.92 69.75 55313.60 88888.00 2007-09-24 11:11:16.250 267 12522.92 69.80 55313.62 88888.00 2007-09-24 11:11:16.375 267 12522.90 69.80 55313.60 88888.00 2007-09-24 11:11:16.500 267 12522.83 69.80 55313.55 88888.00 2007-09-24 11:11:16.625 267 12522.80 69.75 55313.55 88888.00 2007-09-24 11:11:16.750 267 12522.77 69.72 55313.57 88888.00 2007-09-24 11:11:16.875 267 12522.75 69.75 55313.55 88888.00 2007-09-24 11:11:17.000 267 12522.83 69.83 55313.57 88888.00 2007-09-24 11:11:17.125 267 12522.83 69.83 55313.57 88888.00 2007-09-24 11:11:17.250 267 12522.75 69.80 55313.55 88888.00 2007-09-24 11:11:17.375 267 12522.80 69.83 55313.53 88888.00 2007-09-24 11:11:17.500 267 12522.80 69.80 55313.55 88888.00 2007-09-24 11:11:17.625 267 12522.67 69.80 55313.47 88888.00 2007-09-24 11:11:17.750 267 12522.70 69.83 55313.47 88888.00 2007-09-24 11:11:17.875 267 12522.75 69.80 55313.50 88888.00 2007-09-24 11:11:18.000 267 12522.77 69.83 55313.47 88888.00 2007-09-24 11:11:18.125 267 12522.77 69.88 55313.47 88888.00 2007-09-24 11:11:18.250 267 12522.65 69.90 55313.53 88888.00 2007-09-24 11:11:18.375 267 12522.70 69.85 55313.53 88888.00 2007-09-24 11:11:18.500 267 12522.70 69.83 55313.50 88888.00 2007-09-24 11:11:18.625 267 12522.70 69.83 55313.50 88888.00 2007-09-24 11:11:18.750 267 12522.73 69.85 55313.50 88888.00 2007-09-24 11:11:18.875 267 12522.75 69.88 55313.47 88888.00 2007-09-24 11:11:19.000 267 12522.80 69.92 55313.45 88888.00 2007-09-24 11:11:19.125 267 12522.83 69.92 55313.47 88888.00 2007-09-24 11:11:19.250 267 12522.65 69.90 55313.50 88888.00 2007-09-24 11:11:19.375 267 12522.65 69.90 55313.50 88888.00 2007-09-24 11:11:19.500 267 12522.62 69.85 55313.47 88888.00 2007-09-24 11:11:19.625 267 12522.67 69.97 55313.53 88888.00 2007-09-24 11:11:19.750 267 12522.62 69.95 55313.45 88888.00 2007-09-24 11:11:19.875 267 12522.55 69.90 55313.43 88888.00 2007-09-24 11:11:20.000 267 12522.60 69.95 55313.40 88888.00 2007-09-24 11:11:20.125 267 12522.67 70.00 55313.47 88888.00 2007-09-24 11:11:20.250 267 12522.70 69.95 55313.43 88888.00 2007-09-24 11:11:20.375 267 12522.70 69.90 55313.40 88888.00 2007-09-24 11:11:20.500 267 12522.70 69.92 55313.40 88888.00 2007-09-24 11:11:20.625 267 12522.67 69.97 55313.40 88888.00 2007-09-24 11:11:20.750 267 12522.65 70.03 55313.40 88888.00 2007-09-24 11:11:20.875 267 12522.70 70.05 55313.40 88888.00 2007-09-24 11:11:21.000 267 12522.75 70.05 55313.40 88888.00 2007-09-24 11:11:21.125 267 12522.65 70.03 55313.40 88888.00 2007-09-24 11:11:21.250 267 12522.65 70.08 55313.45 88888.00 2007-09-24 11:11:21.375 267 12522.67 70.08 55313.40 88888.00 2007-09-24 11:11:21.500 267 12522.65 70.10 55313.40 88888.00 2007-09-24 11:11:21.625 267 12522.65 70.10 55313.40 88888.00 2007-09-24 11:11:21.750 267 12522.60 70.05 55313.40 88888.00 2007-09-24 11:11:21.875 267 12522.58 70.08 55313.43 88888.00 2007-09-24 11:11:22.000 267 12522.62 70.12 55313.40 88888.00 2007-09-24 11:11:22.125 267 12522.62 70.10 55313.38 88888.00 2007-09-24 11:11:22.250 267 12522.55 70.10 55313.38 88888.00 2007-09-24 11:11:22.375 267 12522.55 70.05 55313.32 88888.00 2007-09-24 11:11:22.500 267 12522.50 69.97 55313.30 88888.00 2007-09-24 11:11:22.625 267 12522.45 70.00 55313.35 88888.00 2007-09-24 11:11:22.750 267 12522.52 70.12 55313.40 88888.00 2007-09-24 11:11:22.875 267 12522.60 70.12 55313.40 88888.00 2007-09-24 11:11:23.000 267 12522.55 70.05 55313.35 88888.00 2007-09-24 11:11:23.125 267 12522.58 70.08 55313.35 88888.00 2007-09-24 11:11:23.250 267 12522.55 70.17 55313.40 88888.00 2007-09-24 11:11:23.375 267 12522.58 70.15 55313.35 88888.00 2007-09-24 11:11:23.500 267 12522.52 70.15 55313.32 88888.00 2007-09-24 11:11:23.625 267 12522.55 70.22 55313.32 88888.00 2007-09-24 11:11:23.750 267 12522.60 70.28 55313.35 88888.00 2007-09-24 11:11:23.875 267 12522.58 70.28 55313.35 88888.00 2007-09-24 11:11:24.000 267 12522.55 70.22 55313.32 88888.00 2007-09-24 11:11:24.125 267 12522.58 70.25 55313.35 88888.00 2007-09-24 11:11:24.250 267 12522.58 70.20 55313.32 88888.00 2007-09-24 11:11:24.375 267 12522.58 70.22 55313.32 88888.00 2007-09-24 11:11:24.500 267 12522.52 70.22 55313.35 88888.00 2007-09-24 11:11:24.625 267 12522.50 70.22 55313.35 88888.00 2007-09-24 11:11:24.750 267 12522.58 70.28 55313.35 88888.00 2007-09-24 11:11:24.875 267 12522.60 70.25 55313.32 88888.00 2007-09-24 11:11:25.000 267 12522.62 70.25 55313.35 88888.00 2007-09-24 11:11:25.125 267 12522.52 70.25 55313.35 88888.00 2007-09-24 11:11:25.250 267 12522.52 70.22 55313.32 88888.00 2007-09-24 11:11:25.375 267 12522.52 70.22 55313.30 88888.00 2007-09-24 11:11:25.500 267 12522.52 70.28 55313.30 88888.00 2007-09-24 11:11:25.625 267 12522.45 70.25 55313.30 88888.00 2007-09-24 11:11:25.750 267 12522.42 70.22 55313.35 88888.00 2007-09-24 11:11:25.875 267 12522.48 70.25 55313.35 88888.00 2007-09-24 11:11:26.000 267 12522.58 70.30 55313.32 88888.00 2007-09-24 11:11:26.125 267 12522.62 70.35 55313.32 88888.00 2007-09-24 11:11:26.250 267 12522.58 70.33 55313.32 88888.00 2007-09-24 11:11:26.375 267 12522.65 70.38 55313.30 88888.00 2007-09-24 11:11:26.500 267 12522.67 70.38 55313.32 88888.00 2007-09-24 11:11:26.625 267 12522.62 70.38 55313.32 88888.00 2007-09-24 11:11:26.750 267 12522.62 70.40 55313.30 88888.00 2007-09-24 11:11:26.875 267 12522.50 70.35 55313.25 88888.00 2007-09-24 11:11:27.000 267 12522.52 70.30 55313.25 88888.00 2007-09-24 11:11:27.125 267 12522.58 70.33 55313.28 88888.00 2007-09-24 11:11:27.250 267 12522.60 70.28 55313.28 88888.00 2007-09-24 11:11:27.375 267 12522.58 70.28 55313.28 88888.00 2007-09-24 11:11:27.500 267 12522.58 70.38 55313.28 88888.00 2007-09-24 11:11:27.625 267 12522.55 70.40 55313.30 88888.00 2007-09-24 11:11:27.750 267 12522.52 70.42 55313.30 88888.00 2007-09-24 11:11:27.875 267 12522.60 70.42 55313.32 88888.00 2007-09-24 11:11:28.000 267 12522.58 70.42 55313.32 88888.00 2007-09-24 11:11:28.125 267 12522.50 70.38 55313.28 88888.00 2007-09-24 11:11:28.250 267 12522.38 70.33 55313.25 88888.00 2007-09-24 11:11:28.375 267 12522.45 70.38 55313.25 88888.00 2007-09-24 11:11:28.500 267 12522.55 70.42 55313.20 88888.00 2007-09-24 11:11:28.625 267 12522.58 70.42 55313.20 88888.00 2007-09-24 11:11:28.750 267 12522.55 70.38 55313.20 88888.00 2007-09-24 11:11:28.875 267 12522.42 70.38 55313.20 88888.00 2007-09-24 11:11:29.000 267 12522.38 70.30 55313.15 88888.00 2007-09-24 11:11:29.125 267 12522.40 70.33 55313.15 88888.00 2007-09-24 11:11:29.250 267 12522.45 70.38 55313.20 88888.00 2007-09-24 11:11:29.375 267 12522.50 70.45 55313.22 88888.00 2007-09-24 11:11:29.500 267 12522.52 70.50 55313.20 88888.00 2007-09-24 11:11:29.625 267 12522.48 70.45 55313.15 88888.00 2007-09-24 11:11:29.750 267 12522.40 70.40 55313.15 88888.00 2007-09-24 11:11:29.875 267 12522.45 70.45 55313.18 88888.00 2007-09-24 11:11:30.000 267 12522.45 70.47 55313.20 88888.00 2007-09-24 11:11:30.125 267 12522.38 70.45 55313.20 88888.00 2007-09-24 11:11:30.250 267 12522.33 70.42 55313.18 88888.00 2007-09-24 11:11:30.375 267 12522.45 70.50 55313.15 88888.00 2007-09-24 11:11:30.500 267 12522.48 70.50 55313.15 88888.00 2007-09-24 11:11:30.625 267 12522.48 70.47 55313.15 88888.00 2007-09-24 11:11:30.750 267 12522.50 70.47 55313.18 88888.00 2007-09-24 11:11:30.875 267 12522.52 70.53 55313.15 88888.00 2007-09-24 11:11:31.000 267 12522.50 70.55 55313.15 88888.00 2007-09-24 11:11:31.125 267 12522.45 70.50 55313.12 88888.00 2007-09-24 11:11:31.250 267 12522.40 70.47 55313.12 88888.00 2007-09-24 11:11:31.375 267 12522.42 70.47 55313.12 88888.00 2007-09-24 11:11:31.500 267 12522.42 70.50 55313.10 88888.00 2007-09-24 11:11:31.625 267 12522.48 70.55 55313.18 88888.00 2007-09-24 11:11:31.750 267 12522.48 70.50 55313.18 88888.00 2007-09-24 11:11:31.875 267 12522.50 70.50 55313.10 88888.00 2007-09-24 11:11:32.000 267 12522.52 70.53 55313.12 88888.00 2007-09-24 11:11:32.125 267 12522.58 70.55 55313.15 88888.00 2007-09-24 11:11:32.250 267 12522.52 70.58 55313.18 88888.00 2007-09-24 11:11:32.375 267 12522.60 70.60 55313.18 88888.00 2007-09-24 11:11:32.500 267 12522.55 70.58 55313.15 88888.00 2007-09-24 11:11:32.625 267 12522.45 70.47 55313.07 88888.00 2007-09-24 11:11:32.750 267 12522.42 70.53 55313.07 88888.00 2007-09-24 11:11:32.875 267 12522.52 70.60 55313.12 88888.00 2007-09-24 11:11:33.000 267 12522.52 70.58 55313.10 88888.00 2007-09-24 11:11:33.125 267 12522.52 70.55 55313.10 88888.00 2007-09-24 11:11:33.250 267 12522.55 70.53 55313.10 88888.00 2007-09-24 11:11:33.375 267 12522.65 70.58 55313.10 88888.00 2007-09-24 11:11:33.500 267 12522.65 70.60 55313.10 88888.00 2007-09-24 11:11:33.625 267 12522.67 70.60 55313.10 88888.00 2007-09-24 11:11:33.750 267 12522.67 70.60 55313.10 88888.00 2007-09-24 11:11:33.875 267 12522.62 70.55 55313.07 88888.00 2007-09-24 11:11:34.000 267 12522.65 70.55 55313.05 88888.00 2007-09-24 11:11:34.125 267 12522.65 70.60 55313.05 88888.00 2007-09-24 11:11:34.250 267 12522.67 70.65 55313.07 88888.00 2007-09-24 11:11:34.375 267 12522.65 70.62 55313.05 88888.00 2007-09-24 11:11:34.500 267 12522.60 70.60 55313.07 88888.00 2007-09-24 11:11:34.625 267 12522.58 70.67 55313.10 88888.00 2007-09-24 11:11:34.750 267 12522.52 70.67 55313.03 88888.00 2007-09-24 11:11:34.875 267 12522.52 70.67 55313.03 88888.00 2007-09-24 11:11:35.000 267 12522.55 70.65 55313.00 88888.00 2007-09-24 11:11:35.125 267 12522.55 70.67 55313.03 88888.00 2007-09-24 11:11:35.250 267 12522.48 70.65 55313.03 88888.00 2007-09-24 11:11:35.375 267 12522.48 70.65 55313.03 88888.00 2007-09-24 11:11:35.500 267 12522.50 70.65 55313.00 88888.00 2007-09-24 11:11:35.625 267 12522.60 70.75 55313.03 88888.00 2007-09-24 11:11:35.750 267 12522.52 70.78 55313.00 88888.00 2007-09-24 11:11:35.875 267 12522.48 70.72 55312.97 88888.00 2007-09-24 11:11:36.000 267 12522.55 70.67 55312.97 88888.00 2007-09-24 11:11:36.125 267 12522.58 70.67 55312.97 88888.00 2007-09-24 11:11:36.250 267 12522.50 70.65 55312.95 88888.00 2007-09-24 11:11:36.375 267 12522.55 70.67 55312.97 88888.00 2007-09-24 11:11:36.500 267 12522.62 70.72 55313.00 88888.00 2007-09-24 11:11:36.625 267 12522.55 70.67 55312.97 88888.00 2007-09-24 11:11:36.750 267 12522.50 70.72 55313.00 88888.00 2007-09-24 11:11:36.875 267 12522.58 70.72 55313.00 88888.00 2007-09-24 11:11:37.000 267 12522.58 70.75 55313.00 88888.00 2007-09-24 11:11:37.125 267 12522.60 70.78 55313.00 88888.00 2007-09-24 11:11:37.250 267 12522.62 70.78 55312.97 88888.00 2007-09-24 11:11:37.375 267 12522.65 70.80 55312.97 88888.00 2007-09-24 11:11:37.500 267 12522.55 70.72 55312.95 88888.00 2007-09-24 11:11:37.625 267 12522.48 70.75 55312.95 88888.00 2007-09-24 11:11:37.750 267 12522.52 70.75 55312.95 88888.00 2007-09-24 11:11:37.875 267 12522.52 70.80 55312.97 88888.00 2007-09-24 11:11:38.000 267 12522.45 70.83 55313.00 88888.00 2007-09-24 11:11:38.125 267 12522.35 70.85 55313.00 88888.00 2007-09-24 11:11:38.250 267 12522.27 70.80 55312.97 88888.00 2007-09-24 11:11:38.375 267 12522.38 70.80 55312.97 88888.00 2007-09-24 11:11:38.500 267 12522.45 70.85 55313.00 88888.00 2007-09-24 11:11:38.625 267 12522.42 70.88 55313.00 88888.00 2007-09-24 11:11:38.750 267 12522.45 70.83 55313.00 88888.00 2007-09-24 11:11:38.875 267 12522.48 70.83 55312.97 88888.00 2007-09-24 11:11:39.000 267 12522.52 70.88 55312.95 88888.00 2007-09-24 11:11:39.125 267 12522.48 70.83 55312.90 88888.00 2007-09-24 11:11:39.250 267 12522.40 70.85 55312.93 88888.00 2007-09-24 11:11:39.375 267 12522.45 70.88 55312.90 88888.00 2007-09-24 11:11:39.500 267 12522.48 70.85 55312.90 88888.00 2007-09-24 11:11:39.625 267 12522.52 70.90 55312.90 88888.00 2007-09-24 11:11:39.750 267 12522.55 70.95 55312.93 88888.00 2007-09-24 11:11:39.875 267 12522.42 70.95 55312.90 88888.00 2007-09-24 11:11:40.000 267 12522.42 70.92 55312.93 88888.00 2007-09-24 11:11:40.125 267 12522.45 70.97 55312.95 88888.00 2007-09-24 11:11:40.250 267 12522.45 70.95 55312.95 88888.00 2007-09-24 11:11:40.375 267 12522.48 70.92 55312.93 88888.00 2007-09-24 11:11:40.500 267 12522.45 70.95 55312.88 88888.00 2007-09-24 11:11:40.625 267 12522.45 70.95 55312.82 88888.00 2007-09-24 11:11:40.750 267 12522.40 70.97 55312.88 88888.00 2007-09-24 11:11:40.875 267 12522.42 71.03 55312.93 88888.00 2007-09-24 11:11:41.000 267 12522.48 71.05 55312.95 88888.00 2007-09-24 11:11:41.125 267 12522.48 71.03 55312.93 88888.00 2007-09-24 11:11:41.250 267 12522.40 71.00 55312.90 88888.00 2007-09-24 11:11:41.375 267 12522.42 71.00 55312.88 88888.00 2007-09-24 11:11:41.500 267 12522.42 71.03 55312.90 88888.00 2007-09-24 11:11:41.625 267 12522.48 71.05 55312.90 88888.00 2007-09-24 11:11:41.750 267 12522.52 71.05 55312.90 88888.00 2007-09-24 11:11:41.875 267 12522.58 71.05 55312.90 88888.00 2007-09-24 11:11:42.000 267 12522.52 71.05 55312.85 88888.00 2007-09-24 11:11:42.125 267 12522.50 71.08 55312.85 88888.00 2007-09-24 11:11:42.250 267 12522.42 71.15 55312.85 88888.00 2007-09-24 11:11:42.375 267 12522.48 71.17 55312.85 88888.00 2007-09-24 11:11:42.500 267 12522.45 71.12 55312.85 88888.00 2007-09-24 11:11:42.625 267 12522.48 71.12 55312.85 88888.00 2007-09-24 11:11:42.750 267 12522.48 71.17 55312.85 88888.00 2007-09-24 11:11:42.875 267 12522.50 71.15 55312.82 88888.00 2007-09-24 11:11:43.000 267 12522.48 71.12 55312.85 88888.00 2007-09-24 11:11:43.125 267 12522.45 71.15 55312.88 88888.00 2007-09-24 11:11:43.250 267 12522.38 71.15 55312.88 88888.00 2007-09-24 11:11:43.375 267 12522.38 71.17 55312.85 88888.00 2007-09-24 11:11:43.500 267 12522.33 71.17 55312.82 88888.00 2007-09-24 11:11:43.625 267 12522.40 71.17 55312.80 88888.00 2007-09-24 11:11:43.750 267 12522.52 71.25 55312.82 88888.00 2007-09-24 11:11:43.875 267 12522.52 71.28 55312.85 88888.00 2007-09-24 11:11:44.000 267 12522.48 71.25 55312.88 88888.00 2007-09-24 11:11:44.125 267 12522.42 71.22 55312.82 88888.00 2007-09-24 11:11:44.250 267 12522.40 71.17 55312.85 88888.00 2007-09-24 11:11:44.375 267 12522.45 71.20 55312.85 88888.00 2007-09-24 11:11:44.500 267 12522.42 71.25 55312.88 88888.00 2007-09-24 11:11:44.625 267 12522.38 71.28 55312.88 88888.00 2007-09-24 11:11:44.750 267 12522.38 71.25 55312.88 88888.00 2007-09-24 11:11:44.875 267 12522.40 71.25 55312.88 88888.00 2007-09-24 11:11:45.000 267 12522.45 71.28 55312.88 88888.00 2007-09-24 11:11:45.125 267 12522.45 71.25 55312.88 88888.00 2007-09-24 11:11:45.250 267 12522.38 71.25 55312.82 88888.00 2007-09-24 11:11:45.375 267 12522.38 71.33 55312.85 88888.00 2007-09-24 11:11:45.500 267 12522.42 71.33 55312.82 88888.00 2007-09-24 11:11:45.625 267 12522.42 71.30 55312.82 88888.00 2007-09-24 11:11:45.750 267 12522.38 71.28 55312.82 88888.00 2007-09-24 11:11:45.875 267 12522.30 71.30 55312.80 88888.00 2007-09-24 11:11:46.000 267 12522.38 71.30 55312.80 88888.00 2007-09-24 11:11:46.125 267 12522.45 71.33 55312.85 88888.00 2007-09-24 11:11:46.250 267 12522.40 71.38 55312.85 88888.00 2007-09-24 11:11:46.375 267 12522.40 71.35 55312.80 88888.00 2007-09-24 11:11:46.500 267 12522.42 71.38 55312.80 88888.00 2007-09-24 11:11:46.625 267 12522.42 71.35 55312.78 88888.00 2007-09-24 11:11:46.750 267 12522.42 71.35 55312.78 88888.00 2007-09-24 11:11:46.875 267 12522.38 71.42 55312.78 88888.00 2007-09-24 11:11:47.000 267 12522.40 71.45 55312.80 88888.00 2007-09-24 11:11:47.125 267 12522.40 71.42 55312.80 88888.00 2007-09-24 11:11:47.250 267 12522.38 71.38 55312.80 88888.00 2007-09-24 11:11:47.375 267 12522.40 71.42 55312.82 88888.00 2007-09-24 11:11:47.500 267 12522.35 71.45 55312.82 88888.00 2007-09-24 11:11:47.625 267 12522.35 71.40 55312.80 88888.00 2007-09-24 11:11:47.750 267 12522.35 71.42 55312.80 88888.00 2007-09-24 11:11:47.875 267 12522.33 71.45 55312.78 88888.00 2007-09-24 11:11:48.000 267 12522.40 71.42 55312.75 88888.00 2007-09-24 11:11:48.125 267 12522.35 71.42 55312.75 88888.00 2007-09-24 11:11:48.250 267 12522.33 71.40 55312.75 88888.00 2007-09-24 11:11:48.375 267 12522.45 71.50 55312.80 88888.00 2007-09-24 11:11:48.500 267 12522.52 71.50 55312.80 88888.00 2007-09-24 11:11:48.625 267 12522.55 71.53 55312.80 88888.00 2007-09-24 11:11:48.750 267 12522.50 71.53 55312.80 88888.00 2007-09-24 11:11:48.875 267 12522.50 71.53 55312.82 88888.00 2007-09-24 11:11:49.000 267 12522.55 71.53 55312.80 88888.00 2007-09-24 11:11:49.125 267 12522.52 71.53 55312.78 88888.00 2007-09-24 11:11:49.250 267 12522.45 71.53 55312.78 88888.00 2007-09-24 11:11:49.375 267 12522.50 71.53 55312.75 88888.00 2007-09-24 11:11:49.500 267 12522.40 71.50 55312.72 88888.00 2007-09-24 11:11:49.625 267 12522.35 71.55 55312.72 88888.00 2007-09-24 11:11:49.750 267 12522.42 71.65 55312.78 88888.00 2007-09-24 11:11:49.875 267 12522.50 71.70 55312.78 88888.00 2007-09-24 11:11:50.000 267 12522.40 71.65 55312.78 88888.00 2007-09-24 11:11:50.125 267 12522.40 71.62 55312.80 88888.00 2007-09-24 11:11:50.250 267 12522.35 71.53 55312.78 88888.00 2007-09-24 11:11:50.375 267 12522.35 71.58 55312.82 88888.00 2007-09-24 11:11:50.500 267 12522.40 71.65 55312.78 88888.00 2007-09-24 11:11:50.625 267 12522.45 71.65 55312.80 88888.00 2007-09-24 11:11:50.750 267 12522.40 71.67 55312.80 88888.00 2007-09-24 11:11:50.875 267 12522.38 71.67 55312.80 88888.00 2007-09-24 11:11:51.000 267 12522.38 71.70 55312.75 88888.00 2007-09-24 11:11:51.125 267 12522.35 71.65 55312.75 88888.00 2007-09-24 11:11:51.250 267 12522.40 71.67 55312.78 88888.00 2007-09-24 11:11:51.375 267 12522.42 71.70 55312.78 88888.00 2007-09-24 11:11:51.500 267 12522.40 71.70 55312.78 88888.00 2007-09-24 11:11:51.625 267 12522.48 71.78 55312.75 88888.00 2007-09-24 11:11:51.750 267 12522.42 71.70 55312.75 88888.00 2007-09-24 11:11:51.875 267 12522.40 71.70 55312.75 88888.00 2007-09-24 11:11:52.000 267 12522.42 71.72 55312.75 88888.00 2007-09-24 11:11:52.125 267 12522.48 71.75 55312.78 88888.00 2007-09-24 11:11:52.250 267 12522.38 71.72 55312.75 88888.00 2007-09-24 11:11:52.375 267 12522.35 71.70 55312.75 88888.00 2007-09-24 11:11:52.500 267 12522.30 71.75 55312.75 88888.00 2007-09-24 11:11:52.625 267 12522.38 71.80 55312.75 88888.00 2007-09-24 11:11:52.750 267 12522.45 71.78 55312.75 88888.00 2007-09-24 11:11:52.875 267 12522.42 71.72 55312.68 88888.00 2007-09-24 11:11:53.000 267 12522.42 71.75 55312.70 88888.00 2007-09-24 11:11:53.125 267 12522.45 71.83 55312.72 88888.00 2007-09-24 11:11:53.250 267 12522.48 71.78 55312.72 88888.00 2007-09-24 11:11:53.375 267 12522.52 71.80 55312.70 88888.00 2007-09-24 11:11:53.500 267 12522.55 71.85 55312.72 88888.00 2007-09-24 11:11:53.625 267 12522.55 71.85 55312.70 88888.00 2007-09-24 11:11:53.750 267 12522.50 71.85 55312.68 88888.00 2007-09-24 11:11:53.875 267 12522.48 71.88 55312.68 88888.00 2007-09-24 11:11:54.000 267 12522.45 71.85 55312.68 88888.00 2007-09-24 11:11:54.125 267 12522.42 71.85 55312.68 88888.00 2007-09-24 11:11:54.250 267 12522.38 71.78 55312.72 88888.00 2007-09-24 11:11:54.375 267 12522.45 71.80 55312.75 88888.00 2007-09-24 11:11:54.500 267 12522.48 71.85 55312.75 88888.00 2007-09-24 11:11:54.625 267 12522.45 71.85 55312.72 88888.00 2007-09-24 11:11:54.750 267 12522.48 71.88 55312.72 88888.00 2007-09-24 11:11:54.875 267 12522.52 71.95 55312.70 88888.00 2007-09-24 11:11:55.000 267 12522.55 71.92 55312.70 88888.00 2007-09-24 11:11:55.125 267 12522.52 71.95 55312.68 88888.00 2007-09-24 11:11:55.250 267 12522.42 71.95 55312.65 88888.00 2007-09-24 11:11:55.375 267 12522.48 71.95 55312.65 88888.00 2007-09-24 11:11:55.500 267 12522.50 71.97 55312.70 88888.00 2007-09-24 11:11:55.625 267 12522.55 72.03 55312.75 88888.00 2007-09-24 11:11:55.750 267 12522.55 71.97 55312.70 88888.00 2007-09-24 11:11:55.875 267 12522.45 71.97 55312.65 88888.00 2007-09-24 11:11:56.000 267 12522.48 71.95 55312.65 88888.00 2007-09-24 11:11:56.125 267 12522.52 72.00 55312.70 88888.00 2007-09-24 11:11:56.250 267 12522.52 72.00 55312.70 88888.00 2007-09-24 11:11:56.375 267 12522.52 71.97 55312.70 88888.00 2007-09-24 11:11:56.500 267 12522.52 72.03 55312.70 88888.00 2007-09-24 11:11:56.625 267 12522.55 72.03 55312.72 88888.00 2007-09-24 11:11:56.750 267 12522.52 71.97 55312.70 88888.00 2007-09-24 11:11:56.875 267 12522.55 72.00 55312.70 88888.00 2007-09-24 11:11:57.000 267 12522.55 72.03 55312.68 88888.00 2007-09-24 11:11:57.125 267 12522.55 72.08 55312.70 88888.00 2007-09-24 11:11:57.250 267 12522.55 72.08 55312.70 88888.00 2007-09-24 11:11:57.375 267 12522.48 72.08 55312.68 88888.00 2007-09-24 11:11:57.500 267 12522.50 72.12 55312.68 88888.00 2007-09-24 11:11:57.625 267 12522.52 72.12 55312.68 88888.00 2007-09-24 11:11:57.750 267 12522.55 72.17 55312.68 88888.00 2007-09-24 11:11:57.875 267 12522.48 72.12 55312.65 88888.00 2007-09-24 11:11:58.000 267 12522.48 72.08 55312.65 88888.00 2007-09-24 11:11:58.125 267 12522.48 72.05 55312.68 88888.00 2007-09-24 11:11:58.250 267 12522.52 72.12 55312.65 88888.00 2007-09-24 11:11:58.375 267 12522.62 72.17 55312.65 88888.00 2007-09-24 11:11:58.500 267 12522.65 72.15 55312.65 88888.00 2007-09-24 11:11:58.625 267 12522.62 72.12 55312.65 88888.00 2007-09-24 11:11:58.750 267 12522.58 72.10 55312.62 88888.00 2007-09-24 11:11:58.875 267 12522.55 72.10 55312.65 88888.00 2007-09-24 11:11:59.000 267 12522.60 72.20 55312.68 88888.00 2007-09-24 11:11:59.125 267 12522.60 72.25 55312.68 88888.00 2007-09-24 11:11:59.250 267 12522.58 72.20 55312.68 88888.00 2007-09-24 11:11:59.375 267 12522.70 72.17 55312.65 88888.00 2007-09-24 11:11:59.500 267 12522.73 72.17 55312.65 88888.00 2007-09-24 11:11:59.625 267 12522.67 72.22 55312.65 88888.00 2007-09-24 11:11:59.750 267 12522.62 72.22 55312.62 88888.00 2007-09-24 11:11:59.875 267 12522.70 72.25 55312.62 88888.00 2007-09-24 11:12:00.000 267 12522.75 72.22 55312.62 88888.00 2007-09-24 11:12:00.125 267 12522.77 72.25 55312.65 88888.00 2007-09-24 11:12:00.250 267 12522.70 72.20 55312.65 88888.00 2007-09-24 11:12:00.375 267 12522.67 72.20 55312.68 88888.00 2007-09-24 11:12:00.500 267 12522.60 72.17 55312.68 88888.00 2007-09-24 11:12:00.625 267 12522.58 72.22 55312.68 88888.00 2007-09-24 11:12:00.750 267 12522.58 72.22 55312.65 88888.00 2007-09-24 11:12:00.875 267 12522.58 72.28 55312.65 88888.00 2007-09-24 11:12:01.000 267 12522.67 72.25 55312.62 88888.00 2007-09-24 11:12:01.125 267 12522.67 72.25 55312.62 88888.00 2007-09-24 11:12:01.250 267 12522.60 72.25 55312.60 88888.00 2007-09-24 11:12:01.375 267 12522.58 72.25 55312.57 88888.00 2007-09-24 11:12:01.500 267 12522.58 72.28 55312.55 88888.00 2007-09-24 11:12:01.625 267 12522.65 72.28 55312.55 88888.00 2007-09-24 11:12:01.750 267 12522.70 72.28 55312.60 88888.00 2007-09-24 11:12:01.875 267 12522.67 72.28 55312.57 88888.00 2007-09-24 11:12:02.000 267 12522.65 72.30 55312.60 88888.00 2007-09-24 11:12:02.125 267 12522.67 72.33 55312.60 88888.00 2007-09-24 11:12:02.250 267 12522.58 72.28 55312.60 88888.00 2007-09-24 11:12:02.375 267 12522.62 72.30 55312.57 88888.00 2007-09-24 11:12:02.500 267 12522.70 72.35 55312.65 88888.00 2007-09-24 11:12:02.625 267 12522.70 72.40 55312.68 88888.00 2007-09-24 11:12:02.750 267 12522.67 72.33 55312.62 88888.00 2007-09-24 11:12:02.875 267 12522.65 72.30 55312.62 88888.00 2007-09-24 11:12:03.000 267 12522.77 72.38 55312.65 88888.00 2007-09-24 11:12:03.125 267 12522.88 72.45 55312.68 88888.00 2007-09-24 11:12:03.250 267 12522.83 72.40 55312.68 88888.00 2007-09-24 11:12:03.375 267 12522.77 72.40 55312.65 88888.00 2007-09-24 11:12:03.500 267 12522.77 72.42 55312.57 88888.00 2007-09-24 11:12:03.625 267 12522.77 72.45 55312.55 88888.00 2007-09-24 11:12:03.750 267 12522.75 72.42 55312.55 88888.00 2007-09-24 11:12:03.875 267 12522.73 72.40 55312.55 88888.00 2007-09-24 11:12:04.000 267 12522.67 72.33 55312.55 88888.00 2007-09-24 11:12:04.125 267 12522.70 72.33 55312.53 88888.00 2007-09-24 11:12:04.250 267 12522.73 72.38 55312.55 88888.00 2007-09-24 11:12:04.375 267 12522.80 72.45 55312.60 88888.00 2007-09-24 11:12:04.500 267 12522.77 72.45 55312.60 88888.00 2007-09-24 11:12:04.625 267 12522.75 72.40 55312.57 88888.00 2007-09-24 11:12:04.750 267 12522.65 72.40 55312.57 88888.00 2007-09-24 11:12:04.875 267 12522.67 72.45 55312.60 88888.00 2007-09-24 11:12:05.000 267 12522.80 72.50 55312.60 88888.00 2007-09-24 11:12:05.125 267 12522.83 72.50 55312.60 88888.00 2007-09-24 11:12:05.250 267 12522.83 72.45 55312.57 88888.00 2007-09-24 11:12:05.375 267 12522.80 72.45 55312.57 88888.00 2007-09-24 11:12:05.500 267 12522.83 72.42 55312.57 88888.00 2007-09-24 11:12:05.625 267 12522.88 72.45 55312.53 88888.00 2007-09-24 11:12:05.750 267 12522.88 72.47 55312.53 88888.00 2007-09-24 11:12:05.875 267 12522.90 72.47 55312.57 88888.00 2007-09-24 11:12:06.000 267 12522.90 72.50 55312.57 88888.00 2007-09-24 11:12:06.125 267 12522.88 72.50 55312.57 88888.00 2007-09-24 11:12:06.250 267 12522.85 72.42 55312.53 88888.00 2007-09-24 11:12:06.375 267 12522.85 72.42 55312.53 88888.00 2007-09-24 11:12:06.500 267 12522.88 72.50 55312.53 88888.00 2007-09-24 11:12:06.625 267 12522.88 72.50 55312.53 88888.00 2007-09-24 11:12:06.750 267 12522.95 72.53 55312.55 88888.00 2007-09-24 11:12:06.875 267 12523.00 72.55 55312.53 88888.00 2007-09-24 11:12:07.000 267 12522.98 72.58 55312.55 88888.00 2007-09-24 11:12:07.125 267 12523.02 72.58 55312.57 88888.00 2007-09-24 11:12:07.250 267 12522.92 72.53 55312.60 88888.00 2007-09-24 11:12:07.375 267 12522.85 72.53 55312.57 88888.00 2007-09-24 11:12:07.500 267 12522.95 72.55 55312.55 88888.00 2007-09-24 11:12:07.625 267 12523.02 72.58 55312.53 88888.00 2007-09-24 11:12:07.750 267 12522.98 72.53 55312.55 88888.00 2007-09-24 11:12:07.875 267 12522.98 72.53 55312.55 88888.00 2007-09-24 11:12:08.000 267 12523.00 72.55 55312.50 88888.00 2007-09-24 11:12:08.125 267 12523.02 72.55 55312.50 88888.00 2007-09-24 11:12:08.250 267 12522.98 72.58 55312.53 88888.00 2007-09-24 11:12:08.375 267 12522.95 72.62 55312.53 88888.00 2007-09-24 11:12:08.500 267 12522.98 72.65 55312.55 88888.00 2007-09-24 11:12:08.625 267 12522.90 72.62 55312.50 88888.00 2007-09-24 11:12:08.750 267 12522.88 72.62 55312.53 88888.00 2007-09-24 11:12:08.875 267 12522.92 72.65 55312.55 88888.00 2007-09-24 11:12:09.000 267 12522.90 72.58 55312.53 88888.00 2007-09-24 11:12:09.125 267 12522.88 72.62 55312.53 88888.00 2007-09-24 11:12:09.250 267 12522.88 72.62 55312.53 88888.00 2007-09-24 11:12:09.375 267 12522.95 72.65 55312.55 88888.00 2007-09-24 11:12:09.500 267 12523.00 72.65 55312.57 88888.00 2007-09-24 11:12:09.625 267 12522.92 72.65 55312.55 88888.00 2007-09-24 11:12:09.750 267 12522.92 72.67 55312.53 88888.00 2007-09-24 11:12:09.875 267 12522.92 72.67 55312.53 88888.00 2007-09-24 11:12:10.000 267 12522.88 72.65 55312.47 88888.00 2007-09-24 11:12:10.125 267 12522.88 72.60 55312.50 88888.00 2007-09-24 11:12:10.250 267 12522.85 72.62 55312.57 88888.00 2007-09-24 11:12:10.375 267 12522.92 72.65 55312.55 88888.00 2007-09-24 11:12:10.500 267 12522.90 72.67 55312.55 88888.00 2007-09-24 11:12:10.625 267 12522.92 72.70 55312.53 88888.00 2007-09-24 11:12:10.750 267 12522.92 72.70 55312.53 88888.00 2007-09-24 11:12:10.875 267 12522.88 72.70 55312.53 88888.00 2007-09-24 11:12:11.000 267 12522.88 72.67 55312.55 88888.00 2007-09-24 11:12:11.125 267 12522.88 72.67 55312.57 88888.00 2007-09-24 11:12:11.250 267 12522.85 72.67 55312.57 88888.00 2007-09-24 11:12:11.375 267 12522.85 72.67 55312.55 88888.00 2007-09-24 11:12:11.500 267 12522.85 72.67 55312.55 88888.00 2007-09-24 11:12:11.625 267 12522.83 72.67 55312.53 88888.00 2007-09-24 11:12:11.750 267 12522.90 72.70 55312.57 88888.00 2007-09-24 11:12:11.875 267 12522.95 72.70 55312.57 88888.00 2007-09-24 11:12:12.000 267 12522.98 72.70 55312.55 88888.00 2007-09-24 11:12:12.125 267 12522.98 72.72 55312.55 88888.00 2007-09-24 11:12:12.250 267 12522.95 72.67 55312.50 88888.00 2007-09-24 11:12:12.375 267 12522.98 72.70 55312.53 88888.00 2007-09-24 11:12:12.500 267 12522.90 72.72 55312.50 88888.00 2007-09-24 11:12:12.625 267 12522.90 72.72 55312.50 88888.00 2007-09-24 11:12:12.750 267 12523.00 72.75 55312.47 88888.00 2007-09-24 11:12:12.875 267 12523.05 72.72 55312.53 88888.00 2007-09-24 11:12:13.000 267 12523.00 72.72 55312.55 88888.00 2007-09-24 11:12:13.125 267 12523.00 72.78 55312.57 88888.00 2007-09-24 11:12:13.250 267 12523.00 72.78 55312.55 88888.00 2007-09-24 11:12:13.375 267 12523.02 72.72 55312.53 88888.00 2007-09-24 11:12:13.500 267 12523.05 72.78 55312.53 88888.00 2007-09-24 11:12:13.625 267 12523.00 72.78 55312.53 88888.00 2007-09-24 11:12:13.750 267 12522.98 72.78 55312.53 88888.00 2007-09-24 11:12:13.875 267 12522.98 72.78 55312.53 88888.00 2007-09-24 11:12:14.000 267 12522.98 72.80 55312.55 88888.00 2007-09-24 11:12:14.125 267 12522.98 72.78 55312.53 88888.00 2007-09-24 11:12:14.250 267 12522.92 72.75 55312.53 88888.00 2007-09-24 11:12:14.375 267 12522.90 72.80 55312.50 88888.00 2007-09-24 11:12:14.500 267 12522.90 72.83 55312.53 88888.00 2007-09-24 11:12:14.625 267 12522.95 72.78 55312.53 88888.00 2007-09-24 11:12:14.750 267 12522.95 72.78 55312.47 88888.00 2007-09-24 11:12:14.875 267 12522.95 72.85 55312.53 88888.00 2007-09-24 11:12:15.000 267 12522.98 72.90 55312.55 88888.00 2007-09-24 11:12:15.125 267 12522.88 72.85 55312.53 88888.00 2007-09-24 11:12:15.250 267 12522.83 72.80 55312.57 88888.00 2007-09-24 11:12:15.375 267 12522.90 72.85 55312.60 88888.00 2007-09-24 11:12:15.500 267 12522.90 72.85 55312.55 88888.00 2007-09-24 11:12:15.625 267 12522.90 72.83 55312.53 88888.00 2007-09-24 11:12:15.750 267 12522.95 72.88 55312.53 88888.00 2007-09-24 11:12:15.875 267 12522.98 72.88 55312.53 88888.00 2007-09-24 11:12:16.000 267 12522.98 72.85 55312.47 88888.00 2007-09-24 11:12:16.125 267 12522.92 72.83 55312.47 88888.00 2007-09-24 11:12:16.250 267 12522.88 72.83 55312.50 88888.00 2007-09-24 11:12:16.375 267 12522.90 72.90 55312.55 88888.00 2007-09-24 11:12:16.500 267 12522.85 72.88 55312.55 88888.00 2007-09-24 11:12:16.625 267 12522.77 72.83 55312.50 88888.00 2007-09-24 11:12:16.750 267 12522.85 72.92 55312.55 88888.00 2007-09-24 11:12:16.875 267 12522.92 72.95 55312.53 88888.00 2007-09-24 11:12:17.000 267 12522.83 72.85 55312.47 88888.00 2007-09-24 11:12:17.125 267 12522.83 72.88 55312.50 88888.00 2007-09-24 11:12:17.250 267 12522.83 72.97 55312.55 88888.00 2007-09-24 11:12:17.375 267 12522.77 72.90 55312.53 88888.00 2007-09-24 11:12:17.500 267 12522.77 72.90 55312.53 88888.00 2007-09-24 11:12:17.625 267 12522.83 72.90 55312.55 88888.00 2007-09-24 11:12:17.750 267 12522.90 72.97 55312.55 88888.00 2007-09-24 11:12:17.875 267 12522.95 73.03 55312.55 88888.00 2007-09-24 11:12:18.000 267 12522.92 73.00 55312.50 88888.00 2007-09-24 11:12:18.125 267 12522.90 72.97 55312.55 88888.00 2007-09-24 11:12:18.250 267 12522.90 73.00 55312.53 88888.00 2007-09-24 11:12:18.375 267 12522.90 72.95 55312.50 88888.00 2007-09-24 11:12:18.500 267 12522.92 72.95 55312.53 88888.00 2007-09-24 11:12:18.625 267 12523.00 73.00 55312.53 88888.00 2007-09-24 11:12:18.750 267 12522.95 72.97 55312.53 88888.00 2007-09-24 11:12:18.875 267 12522.90 72.97 55312.53 88888.00 2007-09-24 11:12:19.000 267 12522.90 73.00 55312.50 88888.00 2007-09-24 11:12:19.125 267 12522.88 72.92 55312.50 88888.00 2007-09-24 11:12:19.250 267 12522.83 72.88 55312.53 88888.00 2007-09-24 11:12:19.375 267 12522.88 72.95 55312.50 88888.00 2007-09-24 11:12:19.500 267 12522.90 73.03 55312.55 88888.00 2007-09-24 11:12:19.625 267 12522.90 72.97 55312.50 88888.00 2007-09-24 11:12:19.750 267 12522.85 72.97 55312.47 88888.00 2007-09-24 11:12:19.875 267 12522.95 72.97 55312.53 88888.00 2007-09-24 11:12:20.000 267 12523.00 73.00 55312.53 88888.00 2007-09-24 11:12:20.125 267 12522.83 72.95 55312.50 88888.00 2007-09-24 11:12:20.250 267 12522.75 72.92 55312.47 88888.00 2007-09-24 11:12:20.375 267 12522.90 72.97 55312.47 88888.00 2007-09-24 11:12:20.500 267 12522.98 73.00 55312.50 88888.00 2007-09-24 11:12:20.625 267 12522.98 73.05 55312.50 88888.00 2007-09-24 11:12:20.750 267 12522.90 73.05 55312.47 88888.00 2007-09-24 11:12:20.875 267 12522.90 73.05 55312.47 88888.00 2007-09-24 11:12:21.000 267 12522.90 73.00 55312.47 88888.00 2007-09-24 11:12:21.125 267 12522.92 73.00 55312.47 88888.00 2007-09-24 11:12:21.250 267 12522.90 73.03 55312.50 88888.00 2007-09-24 11:12:21.375 267 12522.92 73.08 55312.55 88888.00 2007-09-24 11:12:21.500 267 12522.88 73.05 55312.53 88888.00 2007-09-24 11:12:21.625 267 12522.77 73.05 55312.53 88888.00 2007-09-24 11:12:21.750 267 12522.83 73.08 55312.53 88888.00 2007-09-24 11:12:21.875 267 12522.80 73.05 55312.50 88888.00 2007-09-24 11:12:22.000 267 12522.73 73.00 55312.45 88888.00 2007-09-24 11:12:22.125 267 12522.67 73.03 55312.45 88888.00 2007-09-24 11:12:22.250 267 12522.73 73.05 55312.47 88888.00 2007-09-24 11:12:22.375 267 12522.85 73.08 55312.47 88888.00 2007-09-24 11:12:22.500 267 12522.85 73.10 55312.53 88888.00 2007-09-24 11:12:22.625 267 12522.77 73.10 55312.53 88888.00 2007-09-24 11:12:22.750 267 12522.75 73.05 55312.50 88888.00 2007-09-24 11:12:22.875 267 12522.77 73.10 55312.50 88888.00 2007-09-24 11:12:23.000 267 12522.77 73.08 55312.45 88888.00 2007-09-24 11:12:23.125 267 12522.73 73.03 55312.45 88888.00 2007-09-24 11:12:23.250 267 12522.65 73.05 55312.47 88888.00 2007-09-24 11:12:23.375 267 12522.65 73.08 55312.47 88888.00 2007-09-24 11:12:23.500 267 12522.70 73.10 55312.50 88888.00 2007-09-24 11:12:23.625 267 12522.73 73.10 55312.47 88888.00 2007-09-24 11:12:23.750 267 12522.70 73.10 55312.50 88888.00 2007-09-24 11:12:23.875 267 12522.70 73.15 55312.53 88888.00 2007-09-24 11:12:24.000 267 12522.73 73.15 55312.53 88888.00 2007-09-24 11:12:24.125 267 12522.77 73.15 55312.50 88888.00 2007-09-24 11:12:24.250 267 12522.67 73.15 55312.50 88888.00 2007-09-24 11:12:24.375 267 12522.62 73.12 55312.47 88888.00 2007-09-24 11:12:24.500 267 12522.62 73.12 55312.50 88888.00 2007-09-24 11:12:24.625 267 12522.65 73.17 55312.50 88888.00 2007-09-24 11:12:24.750 267 12522.73 73.15 55312.50 88888.00 2007-09-24 11:12:24.875 267 12522.77 73.15 55312.50 88888.00 2007-09-24 11:12:25.000 267 12522.67 73.10 55312.47 88888.00 2007-09-24 11:12:25.125 267 12522.62 73.12 55312.50 88888.00 2007-09-24 11:12:25.250 267 12522.73 73.17 55312.55 88888.00 2007-09-24 11:12:25.375 267 12522.80 73.20 55312.53 88888.00 2007-09-24 11:12:25.500 267 12522.70 73.15 55312.50 88888.00 2007-09-24 11:12:25.625 267 12522.58 73.10 55312.47 88888.00 2007-09-24 11:12:25.750 267 12522.58 73.15 55312.47 88888.00 2007-09-24 11:12:25.875 267 12522.67 73.20 55312.47 88888.00 2007-09-24 11:12:26.000 267 12522.73 73.20 55312.47 88888.00 2007-09-24 11:12:26.125 267 12522.75 73.17 55312.50 88888.00 2007-09-24 11:12:26.250 267 12522.70 73.22 55312.50 88888.00 2007-09-24 11:12:26.375 267 12522.70 73.22 55312.50 88888.00 2007-09-24 11:12:26.500 267 12522.62 73.20 55312.47 88888.00 2007-09-24 11:12:26.625 267 12522.65 73.17 55312.47 88888.00 2007-09-24 11:12:26.750 267 12522.62 73.15 55312.47 88888.00 2007-09-24 11:12:26.875 267 12522.70 73.17 55312.47 88888.00 2007-09-24 11:12:27.000 267 12522.73 73.22 55312.45 88888.00 2007-09-24 11:12:27.125 267 12522.73 73.28 55312.47 88888.00 2007-09-24 11:12:27.250 267 12522.70 73.28 55312.50 88888.00 2007-09-24 11:12:27.375 267 12522.77 73.30 55312.45 88888.00 2007-09-24 11:12:27.500 267 12522.80 73.28 55312.47 88888.00 2007-09-24 11:12:27.625 267 12522.77 73.30 55312.47 88888.00 2007-09-24 11:12:27.750 267 12522.67 73.25 55312.47 88888.00 2007-09-24 11:12:27.875 267 12522.70 73.28 55312.50 88888.00 2007-09-24 11:12:28.000 267 12522.75 73.25 55312.47 88888.00 2007-09-24 11:12:28.125 267 12522.77 73.25 55312.50 88888.00 2007-09-24 11:12:28.250 267 12522.77 73.28 55312.53 88888.00 2007-09-24 11:12:28.375 267 12522.80 73.28 55312.53 88888.00 2007-09-24 11:12:28.500 267 12522.83 73.28 55312.53 88888.00 2007-09-24 11:12:28.625 267 12522.77 73.25 55312.50 88888.00 2007-09-24 11:12:28.750 267 12522.73 73.28 55312.47 88888.00 2007-09-24 11:12:28.875 267 12522.77 73.30 55312.47 88888.00 2007-09-24 11:12:29.000 267 12522.77 73.38 55312.47 88888.00 2007-09-24 11:12:29.125 267 12522.75 73.33 55312.50 88888.00 2007-09-24 11:12:29.250 267 12522.70 73.28 55312.55 88888.00 2007-09-24 11:12:29.375 267 12522.73 73.28 55312.57 88888.00 2007-09-24 11:12:29.500 267 12522.73 73.33 55312.57 88888.00 2007-09-24 11:12:29.625 267 12522.70 73.28 55312.55 88888.00 2007-09-24 11:12:29.750 267 12522.67 73.28 55312.50 88888.00 2007-09-24 11:12:29.875 267 12522.73 73.33 55312.50 88888.00 2007-09-24 11:12:30.000 267 12522.80 73.35 55312.53 88888.00 2007-09-24 11:12:30.125 267 12522.83 73.28 55312.53 88888.00 2007-09-24 11:12:30.250 267 12522.73 73.28 55312.50 88888.00 2007-09-24 11:12:30.375 267 12522.77 73.30 55312.50 88888.00 2007-09-24 11:12:30.500 267 12522.73 73.30 55312.50 88888.00 2007-09-24 11:12:30.625 267 12522.80 73.35 55312.53 88888.00 2007-09-24 11:12:30.750 267 12522.77 73.40 55312.53 88888.00 2007-09-24 11:12:30.875 267 12522.70 73.40 55312.50 88888.00 2007-09-24 11:12:31.000 267 12522.67 73.40 55312.53 88888.00 2007-09-24 11:12:31.125 267 12522.67 73.35 55312.55 88888.00 2007-09-24 11:12:31.250 267 12522.60 73.33 55312.53 88888.00 2007-09-24 11:12:31.375 267 12522.62 73.38 55312.50 88888.00 2007-09-24 11:12:31.500 267 12522.65 73.42 55312.53 88888.00 2007-09-24 11:12:31.625 267 12522.62 73.40 55312.47 88888.00 2007-09-24 11:12:31.750 267 12522.62 73.40 55312.45 88888.00 2007-09-24 11:12:31.875 267 12522.65 73.40 55312.47 88888.00 2007-09-24 11:12:32.000 267 12522.70 73.40 55312.45 88888.00 2007-09-24 11:12:32.125 267 12522.75 73.40 55312.47 88888.00 2007-09-24 11:12:32.250 267 12522.65 73.38 55312.47 88888.00 2007-09-24 11:12:32.375 267 12522.62 73.40 55312.47 88888.00 2007-09-24 11:12:32.500 267 12522.60 73.38 55312.45 88888.00 2007-09-24 11:12:32.625 267 12522.62 73.42 55312.45 88888.00 2007-09-24 11:12:32.750 267 12522.52 73.42 55312.50 88888.00 2007-09-24 11:12:32.875 267 12522.55 73.50 55312.55 88888.00 2007-09-24 11:12:33.000 267 12522.65 73.47 55312.55 88888.00 2007-09-24 11:12:33.125 267 12522.60 73.38 55312.53 88888.00 2007-09-24 11:12:33.250 267 12522.55 73.35 55312.50 88888.00 2007-09-24 11:12:33.375 267 12522.55 73.38 55312.50 88888.00 2007-09-24 11:12:33.500 267 12522.52 73.40 55312.53 88888.00 2007-09-24 11:12:33.625 267 12522.58 73.42 55312.50 88888.00 2007-09-24 11:12:33.750 267 12522.70 73.42 55312.50 88888.00 2007-09-24 11:12:33.875 267 12522.73 73.50 55312.50 88888.00 2007-09-24 11:12:34.000 267 12522.65 73.45 55312.45 88888.00 2007-09-24 11:12:34.125 267 12522.65 73.45 55312.45 88888.00 2007-09-24 11:12:34.250 267 12522.70 73.42 55312.47 88888.00 2007-09-24 11:12:34.375 267 12522.70 73.42 55312.50 88888.00 2007-09-24 11:12:34.500 267 12522.62 73.42 55312.45 88888.00 2007-09-24 11:12:34.625 267 12522.65 73.45 55312.50 88888.00 2007-09-24 11:12:34.750 267 12522.60 73.42 55312.50 88888.00 2007-09-24 11:12:34.875 267 12522.65 73.50 55312.47 88888.00 2007-09-24 11:12:35.000 267 12522.65 73.47 55312.47 88888.00 2007-09-24 11:12:35.125 267 12522.62 73.50 55312.45 88888.00 2007-09-24 11:12:35.250 267 12522.60 73.47 55312.47 88888.00 2007-09-24 11:12:35.375 267 12522.70 73.50 55312.47 88888.00 2007-09-24 11:12:35.500 267 12522.77 73.47 55312.45 88888.00 2007-09-24 11:12:35.625 267 12522.77 73.47 55312.47 88888.00 2007-09-24 11:12:35.750 267 12522.73 73.53 55312.47 88888.00 2007-09-24 11:12:35.875 267 12522.62 73.50 55312.47 88888.00 2007-09-24 11:12:36.000 267 12522.55 73.45 55312.47 88888.00 2007-09-24 11:12:36.125 267 12522.62 73.47 55312.50 88888.00 2007-09-24 11:12:36.250 267 12522.62 73.53 55312.53 88888.00 2007-09-24 11:12:36.375 267 12522.60 73.58 55312.50 88888.00 2007-09-24 11:12:36.500 267 12522.55 73.62 55312.47 88888.00 2007-09-24 11:12:36.625 267 12522.55 73.55 55312.47 88888.00 2007-09-24 11:12:36.750 267 12522.60 73.55 55312.50 88888.00 2007-09-24 11:12:36.875 267 12522.58 73.58 55312.50 88888.00 2007-09-24 11:12:37.000 267 12522.62 73.58 55312.47 88888.00 2007-09-24 11:12:37.125 267 12522.65 73.58 55312.47 88888.00 2007-09-24 11:12:37.250 267 12522.58 73.55 55312.47 88888.00 2007-09-24 11:12:37.375 267 12522.60 73.58 55312.47 88888.00 2007-09-24 11:12:37.500 267 12522.58 73.58 55312.47 88888.00 2007-09-24 11:12:37.625 267 12522.62 73.58 55312.55 88888.00 2007-09-24 11:12:37.750 267 12522.60 73.53 55312.53 88888.00 2007-09-24 11:12:37.875 267 12522.58 73.55 55312.55 88888.00 2007-09-24 11:12:38.000 267 12522.55 73.58 55312.53 88888.00 2007-09-24 11:12:38.125 267 12522.50 73.58 55312.50 88888.00 2007-09-24 11:12:38.250 267 12522.50 73.62 55312.53 88888.00 2007-09-24 11:12:38.375 267 12522.58 73.65 55312.53 88888.00 2007-09-24 11:12:38.500 267 12522.60 73.62 55312.53 88888.00 2007-09-24 11:12:38.625 267 12522.65 73.62 55312.53 88888.00 2007-09-24 11:12:38.750 267 12522.60 73.60 55312.53 88888.00 2007-09-24 11:12:38.875 267 12522.55 73.60 55312.53 88888.00 2007-09-24 11:12:39.000 267 12522.62 73.60 55312.50 88888.00 2007-09-24 11:12:39.125 267 12522.60 73.58 55312.50 88888.00 2007-09-24 11:12:39.250 267 12522.55 73.58 55312.53 88888.00 2007-09-24 11:12:39.375 267 12522.55 73.60 55312.53 88888.00 2007-09-24 11:12:39.500 267 12522.55 73.62 55312.50 88888.00 2007-09-24 11:12:39.625 267 12522.55 73.60 55312.47 88888.00 2007-09-24 11:12:39.750 267 12522.55 73.65 55312.50 88888.00 2007-09-24 11:12:39.875 267 12522.55 73.65 55312.50 88888.00 2007-09-24 11:12:40.000 267 12522.52 73.55 55312.47 88888.00 2007-09-24 11:12:40.125 267 12522.55 73.55 55312.45 88888.00 2007-09-24 11:12:40.250 267 12522.60 73.60 55312.47 88888.00 2007-09-24 11:12:40.375 267 12522.60 73.60 55312.47 88888.00 2007-09-24 11:12:40.500 267 12522.50 73.60 55312.50 88888.00 2007-09-24 11:12:40.625 267 12522.48 73.60 55312.47 88888.00 2007-09-24 11:12:40.750 267 12522.50 73.62 55312.47 88888.00 2007-09-24 11:12:40.875 267 12522.55 73.62 55312.50 88888.00 2007-09-24 11:12:41.000 267 12522.52 73.65 55312.50 88888.00 2007-09-24 11:12:41.125 267 12522.58 73.67 55312.53 88888.00 2007-09-24 11:12:41.250 267 12522.50 73.67 55312.50 88888.00 2007-09-24 11:12:41.375 267 12522.48 73.65 55312.47 88888.00 2007-09-24 11:12:41.500 267 12522.48 73.65 55312.50 88888.00 2007-09-24 11:12:41.625 267 12522.48 73.70 55312.55 88888.00 2007-09-24 11:12:41.750 267 12522.45 73.75 55312.55 88888.00 2007-09-24 11:12:41.875 267 12522.42 73.70 55312.53 88888.00 2007-09-24 11:12:42.000 267 12522.38 73.65 55312.47 88888.00 2007-09-24 11:12:42.125 267 12522.40 73.65 55312.50 88888.00 2007-09-24 11:12:42.250 267 12522.38 73.62 55312.50 88888.00 2007-09-24 11:12:42.375 267 12522.42 73.70 55312.53 88888.00 2007-09-24 11:12:42.500 267 12522.42 73.70 55312.53 88888.00 2007-09-24 11:12:42.625 267 12522.45 73.72 55312.53 88888.00 2007-09-24 11:12:42.750 267 12522.40 73.70 55312.55 88888.00 2007-09-24 11:12:42.875 267 12522.38 73.67 55312.55 88888.00 2007-09-24 11:12:43.000 267 12522.38 73.72 55312.55 88888.00 2007-09-24 11:12:43.125 267 12522.35 73.75 55312.55 88888.00 2007-09-24 11:12:43.250 267 12522.27 73.72 55312.55 88888.00 2007-09-24 11:12:43.375 267 12522.35 73.67 55312.53 88888.00 2007-09-24 11:12:43.500 267 12522.38 73.72 55312.50 88888.00 2007-09-24 11:12:43.625 267 12522.40 73.78 55312.53 88888.00 2007-09-24 11:12:43.750 267 12522.42 73.72 55312.50 88888.00 2007-09-24 11:12:43.875 267 12522.38 73.70 55312.50 88888.00 2007-09-24 11:12:44.000 267 12522.40 73.72 55312.47 88888.00 2007-09-24 11:12:44.125 267 12522.45 73.78 55312.50 88888.00 2007-09-24 11:12:44.250 267 12522.35 73.80 55312.53 88888.00 2007-09-24 11:12:44.375 267 12522.35 73.83 55312.55 88888.00 2007-09-24 11:12:44.500 267 12522.33 73.78 55312.53 88888.00 2007-09-24 11:12:44.625 267 12522.33 73.75 55312.50 88888.00 2007-09-24 11:12:44.750 267 12522.33 73.75 55312.53 88888.00 2007-09-24 11:12:44.875 267 12522.30 73.78 55312.53 88888.00 2007-09-24 11:12:45.000 267 12522.30 73.75 55312.53 88888.00 2007-09-24 11:12:45.125 267 12522.35 73.80 55312.53 88888.00 2007-09-24 11:12:45.250 267 12522.35 73.78 55312.53 88888.00 2007-09-24 11:12:45.375 267 12522.35 73.78 55312.50 88888.00 2007-09-24 11:12:45.500 267 12522.33 73.78 55312.53 88888.00 2007-09-24 11:12:45.625 267 12522.30 73.83 55312.53 88888.00 2007-09-24 11:12:45.750 267 12522.25 73.75 55312.53 88888.00 2007-09-24 11:12:45.875 267 12522.25 73.75 55312.47 88888.00 2007-09-24 11:12:46.000 267 12522.25 73.75 55312.47 88888.00 2007-09-24 11:12:46.125 267 12522.30 73.80 55312.53 88888.00 2007-09-24 11:12:46.250 267 12522.23 73.75 55312.53 88888.00 2007-09-24 11:12:46.375 267 12522.23 73.80 55312.53 88888.00 2007-09-24 11:12:46.500 267 12522.15 73.83 55312.53 88888.00 2007-09-24 11:12:46.625 267 12522.17 73.90 55312.57 88888.00 2007-09-24 11:12:46.750 267 12522.20 73.88 55312.53 88888.00 2007-09-24 11:12:46.875 267 12522.20 73.80 55312.55 88888.00 2007-09-24 11:12:47.000 267 12522.12 73.78 55312.50 88888.00 2007-09-24 11:12:47.125 267 12522.05 73.78 55312.53 88888.00 2007-09-24 11:12:47.250 267 12522.08 73.83 55312.53 88888.00 2007-09-24 11:12:47.375 267 12522.12 73.88 55312.55 88888.00 2007-09-24 11:12:47.500 267 12522.10 73.83 55312.55 88888.00 2007-09-24 11:12:47.625 267 12522.08 73.80 55312.53 88888.00 2007-09-24 11:12:47.750 267 12522.10 73.83 55312.53 88888.00 2007-09-24 11:12:47.875 267 12522.08 73.83 55312.53 88888.00 2007-09-24 11:12:48.000 267 12522.12 73.85 55312.53 88888.00 2007-09-24 11:12:48.125 267 12522.17 73.88 55312.55 88888.00 2007-09-24 11:12:48.250 267 12522.05 73.83 55312.55 88888.00 2007-09-24 11:12:48.375 267 12522.12 73.90 55312.57 88888.00 2007-09-24 11:12:48.500 267 12522.17 73.95 55312.60 88888.00 2007-09-24 11:12:48.625 267 12522.17 73.92 55312.57 88888.00 2007-09-24 11:12:48.750 267 12522.15 73.88 55312.55 88888.00 2007-09-24 11:12:48.875 267 12522.10 73.85 55312.57 88888.00 2007-09-24 11:12:49.000 267 12522.12 73.83 55312.55 88888.00 2007-09-24 11:12:49.125 267 12522.23 73.92 55312.57 88888.00 2007-09-24 11:12:49.250 267 12522.20 73.90 55312.57 88888.00 2007-09-24 11:12:49.375 267 12522.15 73.88 55312.55 88888.00 2007-09-24 11:12:49.500 267 12522.08 73.85 55312.50 88888.00 2007-09-24 11:12:49.625 267 12522.02 73.83 55312.47 88888.00 2007-09-24 11:12:49.750 267 12522.05 73.80 55312.50 88888.00 2007-09-24 11:12:49.875 267 12522.10 73.88 55312.53 88888.00 2007-09-24 11:12:50.000 267 12522.12 73.90 55312.53 88888.00 2007-09-24 11:12:50.125 267 12522.08 73.90 55312.55 88888.00 2007-09-24 11:12:50.250 267 12521.98 73.90 55312.55 88888.00 2007-09-24 11:12:50.375 267 12522.00 73.92 55312.57 88888.00 2007-09-24 11:12:50.500 267 12521.98 73.92 55312.55 88888.00 2007-09-24 11:12:50.625 267 12521.92 73.92 55312.53 88888.00 2007-09-24 11:12:50.750 267 12521.90 73.92 55312.53 88888.00 2007-09-24 11:12:50.875 267 12521.95 73.90 55312.55 88888.00 2007-09-24 11:12:51.000 267 12521.98 73.92 55312.55 88888.00 2007-09-24 11:12:51.125 267 12522.00 73.95 55312.57 88888.00 2007-09-24 11:12:51.250 267 12522.00 73.97 55312.57 88888.00 2007-09-24 11:12:51.375 267 12521.98 73.92 55312.53 88888.00 2007-09-24 11:12:51.500 267 12521.98 73.92 55312.53 88888.00 2007-09-24 11:12:51.625 267 12522.05 73.97 55312.53 88888.00 2007-09-24 11:12:51.750 267 12522.00 74.00 55312.53 88888.00 2007-09-24 11:12:51.875 267 12521.92 73.97 55312.55 88888.00 2007-09-24 11:12:52.000 267 12521.95 73.95 55312.55 88888.00 2007-09-24 11:12:52.125 267 12521.98 74.00 55312.53 88888.00 2007-09-24 11:12:52.250 267 12521.92 74.00 55312.55 88888.00 2007-09-24 11:12:52.375 267 12521.90 73.97 55312.55 88888.00 2007-09-24 11:12:52.500 267 12521.92 73.92 55312.55 88888.00 2007-09-24 11:12:52.625 267 12521.98 73.97 55312.55 88888.00 2007-09-24 11:12:52.750 267 12521.98 74.03 55312.55 88888.00 2007-09-24 11:12:52.875 267 12521.90 73.97 55312.50 88888.00 2007-09-24 11:12:53.000 267 12521.85 73.92 55312.53 88888.00 2007-09-24 11:12:53.125 267 12521.80 73.92 55312.53 88888.00 2007-09-24 11:12:53.250 267 12521.88 73.92 55312.55 88888.00 2007-09-24 11:12:53.375 267 12521.92 73.97 55312.55 88888.00 2007-09-24 11:12:53.500 267 12522.00 74.05 55312.55 88888.00 2007-09-24 11:12:53.625 267 12521.92 74.00 55312.55 88888.00 2007-09-24 11:12:53.750 267 12521.83 73.97 55312.55 88888.00 2007-09-24 11:12:53.875 267 12521.80 74.00 55312.53 88888.00 2007-09-24 11:12:54.000 267 12521.83 73.97 55312.53 88888.00 2007-09-24 11:12:54.125 267 12521.85 73.92 55312.53 88888.00 2007-09-24 11:12:54.250 267 12521.85 73.92 55312.53 88888.00 2007-09-24 11:12:54.375 267 12521.80 73.97 55312.55 88888.00 2007-09-24 11:12:54.500 267 12521.83 74.00 55312.53 88888.00 2007-09-24 11:12:54.625 267 12521.80 74.00 55312.53 88888.00 2007-09-24 11:12:54.750 267 12521.80 74.03 55312.53 88888.00 2007-09-24 11:12:54.875 267 12521.85 74.03 55312.53 88888.00 2007-09-24 11:12:55.000 267 12521.80 73.97 55312.50 88888.00 2007-09-24 11:12:55.125 267 12521.77 73.97 55312.50 88888.00 2007-09-24 11:12:55.250 267 12521.83 74.05 55312.50 88888.00 2007-09-24 11:12:55.375 267 12521.88 74.03 55312.53 88888.00 2007-09-24 11:12:55.500 267 12521.85 74.03 55312.53 88888.00 2007-09-24 11:12:55.625 267 12521.85 74.00 55312.50 88888.00 2007-09-24 11:12:55.750 267 12521.80 73.95 55312.47 88888.00 2007-09-24 11:12:55.875 267 12521.75 74.00 55312.47 88888.00 2007-09-24 11:12:56.000 267 12521.75 74.03 55312.50 88888.00 2007-09-24 11:12:56.125 267 12521.75 74.00 55312.50 88888.00 2007-09-24 11:12:56.250 267 12521.73 74.03 55312.53 88888.00 2007-09-24 11:12:56.375 267 12521.70 74.00 55312.55 88888.00 2007-09-24 11:12:56.500 267 12521.67 74.08 55312.60 88888.00 2007-09-24 11:12:56.625 267 12521.67 74.08 55312.57 88888.00 2007-09-24 11:12:56.750 267 12521.73 74.08 55312.55 88888.00 2007-09-24 11:12:56.875 267 12521.77 74.05 55312.57 88888.00 2007-09-24 11:12:57.000 267 12521.67 74.08 55312.55 88888.00 2007-09-24 11:12:57.125 267 12521.73 74.05 55312.55 88888.00 2007-09-24 11:12:57.250 267 12521.80 74.03 55312.57 88888.00 2007-09-24 11:12:57.375 267 12521.77 74.03 55312.55 88888.00 2007-09-24 11:12:57.500 267 12521.73 74.08 55312.57 88888.00 2007-09-24 11:12:57.625 267 12521.75 74.10 55312.55 88888.00 2007-09-24 11:12:57.750 267 12521.75 74.03 55312.55 88888.00 2007-09-24 11:12:57.875 267 12521.73 74.00 55312.50 88888.00 2007-09-24 11:12:58.000 267 12521.73 74.03 55312.50 88888.00 2007-09-24 11:12:58.125 267 12521.73 74.05 55312.53 88888.00 2007-09-24 11:12:58.250 267 12521.67 74.03 55312.55 88888.00 2007-09-24 11:12:58.375 267 12521.70 74.00 55312.53 88888.00 2007-09-24 11:12:58.500 267 12521.67 73.97 55312.53 88888.00 2007-09-24 11:12:58.625 267 12521.80 73.97 55312.55 88888.00 2007-09-24 11:12:58.750 267 12521.83 73.97 55312.55 88888.00 2007-09-24 11:12:58.875 267 12521.70 73.97 55312.53 88888.00 2007-09-24 11:12:59.000 267 12521.67 74.03 55312.53 88888.00 2007-09-24 11:12:59.125 267 12521.73 74.08 55312.55 88888.00 2007-09-24 11:12:59.250 267 12521.77 74.08 55312.57 88888.00 2007-09-24 11:12:59.375 267 12521.80 74.08 55312.57 88888.00 2007-09-24 11:12:59.500 267 12521.75 74.08 55312.55 88888.00 2007-09-24 11:12:59.625 267 12521.73 74.05 55312.53 88888.00 2007-09-24 11:12:59.750 267 12521.67 74.10 55312.53 88888.00 2007-09-24 11:12:59.875 267 12521.62 74.10 55312.57 88888.00 2007-09-24 11:13:00.000 267 12521.65 74.03 55312.55 88888.00 2007-09-24 11:13:00.125 267 12521.70 74.05 55312.57 88888.00 2007-09-24 11:13:00.250 267 12521.75 74.08 55312.57 88888.00 2007-09-24 11:13:00.375 267 12521.83 74.12 55312.60 88888.00 2007-09-24 11:13:00.500 267 12521.77 74.10 55312.57 88888.00 2007-09-24 11:13:00.625 267 12521.62 74.08 55312.55 88888.00 2007-09-24 11:13:00.750 267 12521.58 74.05 55312.55 88888.00 2007-09-24 11:13:00.875 267 12521.58 74.03 55312.53 88888.00 2007-09-24 11:13:01.000 267 12521.65 74.05 55312.55 88888.00 2007-09-24 11:13:01.125 267 12521.70 74.08 55312.53 88888.00 2007-09-24 11:13:01.250 267 12521.70 74.12 55312.55 88888.00 2007-09-24 11:13:01.375 267 12521.67 74.10 55312.53 88888.00 2007-09-24 11:13:01.500 267 12521.65 74.08 55312.55 88888.00 2007-09-24 11:13:01.625 267 12521.65 74.05 55312.55 88888.00 2007-09-24 11:13:01.750 267 12521.62 74.05 55312.55 88888.00 2007-09-24 11:13:01.875 267 12521.65 74.10 55312.55 88888.00 2007-09-24 11:13:02.000 267 12521.67 74.05 55312.47 88888.00 2007-09-24 11:13:02.125 267 12521.65 74.03 55312.50 88888.00 2007-09-24 11:13:02.250 267 12521.65 74.08 55312.55 88888.00 2007-09-24 11:13:02.375 267 12521.70 74.10 55312.55 88888.00 2007-09-24 11:13:02.500 267 12521.70 74.10 55312.55 88888.00 2007-09-24 11:13:02.625 267 12521.70 74.12 55312.55 88888.00 2007-09-24 11:13:02.750 267 12521.75 74.10 55312.53 88888.00 2007-09-24 11:13:02.875 267 12521.73 74.12 55312.50 88888.00 2007-09-24 11:13:03.000 267 12521.67 74.15 55312.47 88888.00 2007-09-24 11:13:03.125 267 12521.62 74.10 55312.47 88888.00 2007-09-24 11:13:03.250 267 12521.60 74.08 55312.47 88888.00 2007-09-24 11:13:03.375 267 12521.67 74.08 55312.47 88888.00 2007-09-24 11:13:03.500 267 12521.73 74.10 55312.50 88888.00 2007-09-24 11:13:03.625 267 12521.73 74.17 55312.50 88888.00 2007-09-24 11:13:03.750 267 12521.70 74.12 55312.50 88888.00 2007-09-24 11:13:03.875 267 12521.70 74.15 55312.47 88888.00 2007-09-24 11:13:04.000 267 12521.70 74.17 55312.47 88888.00 2007-09-24 11:13:04.125 267 12521.67 74.12 55312.50 88888.00 2007-09-24 11:13:04.250 267 12521.65 74.08 55312.50 88888.00 2007-09-24 11:13:04.375 267 12521.67 74.08 55312.53 88888.00 2007-09-24 11:13:04.500 267 12521.60 74.08 55312.50 88888.00 2007-09-24 11:13:04.625 267 12521.58 74.08 55312.50 88888.00 2007-09-24 11:13:04.750 267 12521.60 74.12 55312.53 88888.00 2007-09-24 11:13:04.875 267 12521.60 74.12 55312.50 88888.00 2007-09-24 11:13:05.000 267 12521.60 74.10 55312.53 88888.00 2007-09-24 11:13:05.125 267 12521.58 74.08 55312.53 88888.00 2007-09-24 11:13:05.250 267 12521.58 74.10 55312.53 88888.00 2007-09-24 11:13:05.375 267 12521.60 74.10 55312.50 88888.00 2007-09-24 11:13:05.500 267 12521.58 74.05 55312.50 88888.00 2007-09-24 11:13:05.625 267 12521.52 74.03 55312.43 88888.00 2007-09-24 11:13:05.750 267 12521.45 74.05 55312.43 88888.00 2007-09-24 11:13:05.875 267 12521.48 74.08 55312.43 88888.00 2007-09-24 11:13:06.000 267 12521.52 74.12 55312.47 88888.00 2007-09-24 11:13:06.125 267 12521.55 74.15 55312.53 88888.00 2007-09-24 11:13:06.250 267 12521.58 74.12 55312.55 88888.00 2007-09-24 11:13:06.375 267 12521.62 74.15 55312.50 88888.00 2007-09-24 11:13:06.500 267 12521.58 74.15 55312.50 88888.00 2007-09-24 11:13:06.625 267 12521.55 74.05 55312.53 88888.00 2007-09-24 11:13:06.750 267 12521.52 74.08 55312.53 88888.00 2007-09-24 11:13:06.875 267 12521.55 74.17 55312.50 88888.00 2007-09-24 11:13:07.000 267 12521.58 74.20 55312.47 88888.00 2007-09-24 11:13:07.125 267 12521.50 74.17 55312.47 88888.00 2007-09-24 11:13:07.250 267 12521.50 74.17 55312.53 88888.00 2007-09-24 11:13:07.375 267 12521.55 74.15 55312.53 88888.00 2007-09-24 11:13:07.500 267 12521.60 74.17 55312.53 88888.00 2007-09-24 11:13:07.625 267 12521.62 74.20 55312.50 88888.00 2007-09-24 11:13:07.750 267 12521.62 74.15 55312.45 88888.00 2007-09-24 11:13:07.875 267 12521.67 74.20 55312.45 88888.00 2007-09-24 11:13:08.000 267 12521.70 74.17 55312.45 88888.00 2007-09-24 11:13:08.125 267 12521.73 74.20 55312.45 88888.00 2007-09-24 11:13:08.250 267 12521.73 74.22 55312.50 88888.00 2007-09-24 11:13:08.375 267 12521.73 74.22 55312.50 88888.00 2007-09-24 11:13:08.500 267 12521.70 74.17 55312.50 88888.00 2007-09-24 11:13:08.625 267 12521.67 74.20 55312.50 88888.00 2007-09-24 11:13:08.750 267 12521.65 74.20 55312.47 88888.00 2007-09-24 11:13:08.875 267 12521.73 74.17 55312.47 88888.00 2007-09-24 11:13:09.000 267 12521.75 74.17 55312.47 88888.00 2007-09-24 11:13:09.125 267 12521.77 74.20 55312.50 88888.00 2007-09-24 11:13:09.250 267 12521.73 74.22 55312.50 88888.00 2007-09-24 11:13:09.375 267 12521.77 74.25 55312.47 88888.00 2007-09-24 11:13:09.500 267 12521.70 74.22 55312.50 88888.00 2007-09-24 11:13:09.625 267 12521.75 74.20 55312.53 88888.00 2007-09-24 11:13:09.750 267 12521.73 74.15 55312.45 88888.00 2007-09-24 11:13:09.875 267 12521.67 74.12 55312.47 88888.00 2007-09-24 11:13:10.000 267 12521.67 74.17 55312.45 88888.00 2007-09-24 11:13:10.125 267 12521.67 74.17 55312.50 88888.00 2007-09-24 11:13:10.250 267 12521.60 74.15 55312.50 88888.00 2007-09-24 11:13:10.375 267 12521.60 74.12 55312.47 88888.00 2007-09-24 11:13:10.500 267 12521.62 74.10 55312.47 88888.00 2007-09-24 11:13:10.625 267 12521.62 74.15 55312.43 88888.00 2007-09-24 11:13:10.750 267 12521.60 74.17 55312.45 88888.00 2007-09-24 11:13:10.875 267 12521.62 74.25 55312.47 88888.00 2007-09-24 11:13:11.000 267 12521.58 74.20 55312.45 88888.00 2007-09-24 11:13:11.125 267 12521.50 74.15 55312.47 88888.00 2007-09-24 11:13:11.250 267 12521.50 74.20 55312.50 88888.00 2007-09-24 11:13:11.375 267 12521.58 74.25 55312.50 88888.00 2007-09-24 11:13:11.500 267 12521.65 74.28 55312.50 88888.00 2007-09-24 11:13:11.625 267 12521.67 74.20 55312.45 88888.00 2007-09-24 11:13:11.750 267 12521.70 74.20 55312.47 88888.00 2007-09-24 11:13:11.875 267 12521.62 74.17 55312.43 88888.00 2007-09-24 11:13:12.000 267 12521.58 74.17 55312.40 88888.00 2007-09-24 11:13:12.125 267 12521.65 74.20 55312.43 88888.00 2007-09-24 11:13:12.250 267 12521.73 74.20 55312.45 88888.00 2007-09-24 11:13:12.375 267 12521.80 74.22 55312.47 88888.00 2007-09-24 11:13:12.500 267 12521.80 74.20 55312.47 88888.00 2007-09-24 11:13:12.625 267 12521.77 74.22 55312.47 88888.00 2007-09-24 11:13:12.750 267 12521.73 74.17 55312.43 88888.00 2007-09-24 11:13:12.875 267 12521.73 74.22 55312.45 88888.00 2007-09-24 11:13:13.000 267 12521.70 74.28 55312.45 88888.00 2007-09-24 11:13:13.125 267 12521.67 74.25 55312.47 88888.00 2007-09-24 11:13:13.250 267 12521.67 74.22 55312.45 88888.00 2007-09-24 11:13:13.375 267 12521.70 74.30 55312.43 88888.00 2007-09-24 11:13:13.500 267 12521.73 74.30 55312.45 88888.00 2007-09-24 11:13:13.625 267 12521.60 74.22 55312.43 88888.00 2007-09-24 11:13:13.750 267 12521.52 74.20 55312.45 88888.00 2007-09-24 11:13:13.875 267 12521.62 74.22 55312.45 88888.00 2007-09-24 11:13:14.000 267 12521.70 74.20 55312.43 88888.00 2007-09-24 11:13:14.125 267 12521.62 74.20 55312.43 88888.00 2007-09-24 11:13:14.250 267 12521.58 74.17 55312.45 88888.00 2007-09-24 11:13:14.375 267 12521.65 74.22 55312.45 88888.00 2007-09-24 11:13:14.500 267 12521.62 74.22 55312.45 88888.00 2007-09-24 11:13:14.625 267 12521.65 74.25 55312.45 88888.00 2007-09-24 11:13:14.750 267 12521.62 74.25 55312.43 88888.00 2007-09-24 11:13:14.875 267 12521.55 74.20 55312.43 88888.00 2007-09-24 11:13:15.000 267 12521.58 74.20 55312.45 88888.00 2007-09-24 11:13:15.125 267 12521.65 74.20 55312.45 88888.00 2007-09-24 11:13:15.250 267 12521.67 74.28 55312.47 88888.00 2007-09-24 11:13:15.375 267 12521.73 74.30 55312.45 88888.00 2007-09-24 11:13:15.500 267 12521.73 74.28 55312.47 88888.00 2007-09-24 11:13:15.625 267 12521.67 74.25 55312.50 88888.00 2007-09-24 11:13:15.750 267 12521.70 74.25 55312.45 88888.00 2007-09-24 11:13:15.875 267 12521.73 74.30 55312.47 88888.00 2007-09-24 11:13:16.000 267 12521.65 74.22 55312.45 88888.00 2007-09-24 11:13:16.125 267 12521.60 74.17 55312.45 88888.00 2007-09-24 11:13:16.250 267 12521.65 74.20 55312.43 88888.00 2007-09-24 11:13:16.375 267 12521.67 74.22 55312.45 88888.00 2007-09-24 11:13:16.500 267 12521.67 74.25 55312.43 88888.00 2007-09-24 11:13:16.625 267 12521.75 74.28 55312.43 88888.00 2007-09-24 11:13:16.750 267 12521.67 74.25 55312.45 88888.00 2007-09-24 11:13:16.875 267 12521.58 74.25 55312.45 88888.00 2007-09-24 11:13:17.000 267 12521.58 74.25 55312.45 88888.00 2007-09-24 11:13:17.125 267 12521.65 74.25 55312.43 88888.00 2007-09-24 11:13:17.250 267 12521.65 74.17 55312.43 88888.00 2007-09-24 11:13:17.375 267 12521.67 74.20 55312.45 88888.00 2007-09-24 11:13:17.500 267 12521.67 74.20 55312.43 88888.00 2007-09-24 11:13:17.625 267 12521.62 74.25 55312.40 88888.00 2007-09-24 11:13:17.750 267 12521.62 74.28 55312.43 88888.00 2007-09-24 11:13:17.875 267 12521.67 74.28 55312.43 88888.00 2007-09-24 11:13:18.000 267 12521.70 74.25 55312.45 88888.00 2007-09-24 11:13:18.125 267 12521.70 74.28 55312.47 88888.00 2007-09-24 11:13:18.250 267 12521.65 74.28 55312.45 88888.00 2007-09-24 11:13:18.375 267 12521.62 74.30 55312.45 88888.00 2007-09-24 11:13:18.500 267 12521.60 74.30 55312.43 88888.00 2007-09-24 11:13:18.625 267 12521.60 74.28 55312.45 88888.00 2007-09-24 11:13:18.750 267 12521.62 74.28 55312.47 88888.00 2007-09-24 11:13:18.875 267 12521.65 74.35 55312.45 88888.00 2007-09-24 11:13:19.000 267 12521.65 74.30 55312.40 88888.00 2007-09-24 11:13:19.125 267 12521.60 74.25 55312.40 88888.00 2007-09-24 11:13:19.250 267 12521.62 74.30 55312.43 88888.00 2007-09-24 11:13:19.375 267 12521.67 74.30 55312.43 88888.00 2007-09-24 11:13:19.500 267 12521.62 74.28 55312.38 88888.00 2007-09-24 11:13:19.625 267 12521.58 74.25 55312.40 88888.00 2007-09-24 11:13:19.750 267 12521.62 74.22 55312.40 88888.00 2007-09-24 11:13:19.875 267 12521.70 74.22 55312.38 88888.00 2007-09-24 11:13:20.000 267 12521.83 74.28 55312.43 88888.00 2007-09-24 11:13:20.125 267 12521.75 74.30 55312.40 88888.00 2007-09-24 11:13:20.250 267 12521.65 74.25 55312.38 88888.00 2007-09-24 11:13:20.375 267 12521.65 74.30 55312.35 88888.00 2007-09-24 11:13:20.500 267 12521.67 74.30 55312.38 88888.00 2007-09-24 11:13:20.625 267 12521.62 74.33 55312.38 88888.00 2007-09-24 11:13:20.750 267 12521.62 74.33 55312.40 88888.00 2007-09-24 11:13:20.875 267 12521.65 74.30 55312.38 88888.00 2007-09-24 11:13:21.000 267 12521.62 74.25 55312.35 88888.00 2007-09-24 11:13:21.125 267 12521.58 74.25 55312.38 88888.00 2007-09-24 11:13:21.250 267 12521.58 74.25 55312.40 88888.00 2007-09-24 11:13:21.375 267 12521.58 74.28 55312.40 88888.00 2007-09-24 11:13:21.500 267 12521.62 74.30 55312.40 88888.00 2007-09-24 11:13:21.625 267 12521.60 74.30 55312.43 88888.00 2007-09-24 11:13:21.750 267 12521.60 74.28 55312.40 88888.00 2007-09-24 11:13:21.875 267 12521.62 74.28 55312.35 88888.00 2007-09-24 11:13:22.000 267 12521.62 74.25 55312.35 88888.00 2007-09-24 11:13:22.125 267 12521.60 74.28 55312.32 88888.00 2007-09-24 11:13:22.250 267 12521.60 74.33 55312.32 88888.00 2007-09-24 11:13:22.375 267 12521.60 74.35 55312.35 88888.00 2007-09-24 11:13:22.500 267 12521.62 74.33 55312.35 88888.00 2007-09-24 11:13:22.625 267 12521.65 74.33 55312.35 88888.00 2007-09-24 11:13:22.750 267 12521.60 74.28 55312.35 88888.00 2007-09-24 11:13:22.875 267 12521.58 74.28 55312.35 88888.00 2007-09-24 11:13:23.000 267 12521.58 74.28 55312.38 88888.00 2007-09-24 11:13:23.125 267 12521.55 74.25 55312.38 88888.00 2007-09-24 11:13:23.250 267 12521.48 74.25 55312.38 88888.00 2007-09-24 11:13:23.375 267 12521.52 74.28 55312.35 88888.00 2007-09-24 11:13:23.500 267 12521.58 74.30 55312.35 88888.00 2007-09-24 11:13:23.625 267 12521.65 74.30 55312.35 88888.00 2007-09-24 11:13:23.750 267 12521.73 74.30 55312.35 88888.00 2007-09-24 11:13:23.875 267 12521.67 74.28 55312.38 88888.00 2007-09-24 11:13:24.000 267 12521.65 74.28 55312.38 88888.00 2007-09-24 11:13:24.125 267 12521.58 74.28 55312.40 88888.00 2007-09-24 11:13:24.250 267 12521.58 74.25 55312.40 88888.00 2007-09-24 11:13:24.375 267 12521.70 74.25 55312.40 88888.00 2007-09-24 11:13:24.500 267 12521.75 74.28 55312.40 88888.00 2007-09-24 11:13:24.625 267 12521.75 74.30 55312.40 88888.00 2007-09-24 11:13:24.750 267 12521.75 74.28 55312.38 88888.00 2007-09-24 11:13:24.875 267 12521.73 74.28 55312.38 88888.00 2007-09-24 11:13:25.000 267 12521.77 74.33 55312.43 88888.00 2007-09-24 11:13:25.125 267 12521.75 74.33 55312.40 88888.00 2007-09-24 11:13:25.250 267 12521.73 74.28 55312.35 88888.00 2007-09-24 11:13:25.375 267 12521.75 74.33 55312.35 88888.00 2007-09-24 11:13:25.500 267 12521.70 74.30 55312.35 88888.00 2007-09-24 11:13:25.625 267 12521.73 74.33 55312.38 88888.00 2007-09-24 11:13:25.750 267 12521.70 74.30 55312.38 88888.00 2007-09-24 11:13:25.875 267 12521.73 74.30 55312.40 88888.00 2007-09-24 11:13:26.000 267 12521.75 74.35 55312.38 88888.00 2007-09-24 11:13:26.125 267 12521.77 74.33 55312.38 88888.00 2007-09-24 11:13:26.250 267 12521.67 74.30 55312.35 88888.00 2007-09-24 11:13:26.375 267 12521.65 74.33 55312.38 88888.00 2007-09-24 11:13:26.500 267 12521.67 74.33 55312.38 88888.00 2007-09-24 11:13:26.625 267 12521.70 74.33 55312.38 88888.00 2007-09-24 11:13:26.750 267 12521.67 74.38 55312.38 88888.00 2007-09-24 11:13:26.875 267 12521.67 74.38 55312.40 88888.00 2007-09-24 11:13:27.000 267 12521.70 74.42 55312.40 88888.00 2007-09-24 11:13:27.125 267 12521.67 74.35 55312.40 88888.00 2007-09-24 11:13:27.250 267 12521.62 74.38 55312.40 88888.00 2007-09-24 11:13:27.375 267 12521.65 74.38 55312.40 88888.00 2007-09-24 11:13:27.500 267 12521.67 74.35 55312.38 88888.00 2007-09-24 11:13:27.625 267 12521.60 74.33 55312.35 88888.00 2007-09-24 11:13:27.750 267 12521.55 74.35 55312.35 88888.00 2007-09-24 11:13:27.875 267 12521.60 74.38 55312.38 88888.00 2007-09-24 11:13:28.000 267 12521.62 74.35 55312.35 88888.00 2007-09-24 11:13:28.125 267 12521.60 74.35 55312.35 88888.00 2007-09-24 11:13:28.250 267 12521.62 74.35 55312.35 88888.00 2007-09-24 11:13:28.375 267 12521.67 74.40 55312.35 88888.00 2007-09-24 11:13:28.500 267 12521.60 74.38 55312.38 88888.00 2007-09-24 11:13:28.625 267 12521.58 74.38 55312.38 88888.00 2007-09-24 11:13:28.750 267 12521.62 74.38 55312.35 88888.00 2007-09-24 11:13:28.875 267 12521.67 74.38 55312.38 88888.00 2007-09-24 11:13:29.000 267 12521.70 74.42 55312.35 88888.00 2007-09-24 11:13:29.125 267 12521.67 74.40 55312.35 88888.00 2007-09-24 11:13:29.250 267 12521.65 74.35 55312.32 88888.00 2007-09-24 11:13:29.375 267 12521.73 74.35 55312.32 88888.00 2007-09-24 11:13:29.500 267 12521.73 74.38 55312.35 88888.00 2007-09-24 11:13:29.625 267 12521.70 74.33 55312.38 88888.00 2007-09-24 11:13:29.750 267 12521.73 74.30 55312.35 88888.00 2007-09-24 11:13:29.875 267 12521.67 74.30 55312.35 88888.00 2007-09-24 11:13:30.000 267 12521.67 74.33 55312.35 88888.00 2007-09-24 11:13:30.125 267 12521.65 74.35 55312.35 88888.00 2007-09-24 11:13:30.250 267 12521.60 74.33 55312.35 88888.00 2007-09-24 11:13:30.375 267 12521.60 74.35 55312.38 88888.00 2007-09-24 11:13:30.500 267 12521.70 74.40 55312.40 88888.00 2007-09-24 11:13:30.625 267 12521.73 74.38 55312.40 88888.00 2007-09-24 11:13:30.750 267 12521.73 74.33 55312.43 88888.00 2007-09-24 11:13:30.875 267 12521.73 74.38 55312.38 88888.00 2007-09-24 11:13:31.000 267 12521.67 74.42 55312.38 88888.00 2007-09-24 11:13:31.125 267 12521.67 74.40 55312.40 88888.00 2007-09-24 11:13:31.250 267 12521.67 74.35 55312.40 88888.00 2007-09-24 11:13:31.375 267 12521.65 74.38 55312.38 88888.00 2007-09-24 11:13:31.500 267 12521.67 74.38 55312.35 88888.00 2007-09-24 11:13:31.625 267 12521.70 74.38 55312.32 88888.00 2007-09-24 11:13:31.750 267 12521.65 74.38 55312.35 88888.00 2007-09-24 11:13:31.875 267 12521.70 74.38 55312.35 88888.00 2007-09-24 11:13:32.000 267 12521.75 74.38 55312.32 88888.00 2007-09-24 11:13:32.125 267 12521.80 74.38 55312.32 88888.00 2007-09-24 11:13:32.250 267 12521.73 74.35 55312.35 88888.00 2007-09-24 11:13:32.375 267 12521.75 74.42 55312.38 88888.00 2007-09-24 11:13:32.500 267 12521.73 74.42 55312.38 88888.00 2007-09-24 11:13:32.625 267 12521.73 74.42 55312.35 88888.00 2007-09-24 11:13:32.750 267 12521.75 74.40 55312.32 88888.00 2007-09-24 11:13:32.875 267 12521.70 74.38 55312.30 88888.00 2007-09-24 11:13:33.000 267 12521.73 74.40 55312.32 88888.00 2007-09-24 11:13:33.125 267 12521.73 74.38 55312.38 88888.00 2007-09-24 11:13:33.250 267 12521.67 74.35 55312.40 88888.00 2007-09-24 11:13:33.375 267 12521.77 74.42 55312.40 88888.00 2007-09-24 11:13:33.500 267 12521.75 74.42 55312.38 88888.00 2007-09-24 11:13:33.625 267 12521.75 74.45 55312.38 88888.00 2007-09-24 11:13:33.750 267 12521.73 74.45 55312.35 88888.00 2007-09-24 11:13:33.875 267 12521.67 74.42 55312.35 88888.00 2007-09-24 11:13:34.000 267 12521.62 74.40 55312.35 88888.00 2007-09-24 11:13:34.125 267 12521.60 74.42 55312.38 88888.00 2007-09-24 11:13:34.250 267 12521.62 74.38 55312.38 88888.00 2007-09-24 11:13:34.375 267 12521.62 74.38 55312.38 88888.00 2007-09-24 11:13:34.500 267 12521.58 74.38 55312.35 88888.00 2007-09-24 11:13:34.625 267 12521.60 74.40 55312.35 88888.00 2007-09-24 11:13:34.750 267 12521.60 74.38 55312.38 88888.00 2007-09-24 11:13:34.875 267 12521.50 74.35 55312.40 88888.00 2007-09-24 11:13:35.000 267 12521.60 74.40 55312.40 88888.00 2007-09-24 11:13:35.125 267 12521.62 74.47 55312.40 88888.00 2007-09-24 11:13:35.250 267 12521.58 74.45 55312.40 88888.00 2007-09-24 11:13:35.375 267 12521.55 74.42 55312.38 88888.00 2007-09-24 11:13:35.500 267 12521.58 74.40 55312.38 88888.00 2007-09-24 11:13:35.625 267 12521.58 74.40 55312.38 88888.00 2007-09-24 11:13:35.750 267 12521.60 74.45 55312.38 88888.00 2007-09-24 11:13:35.875 267 12521.62 74.42 55312.35 88888.00 2007-09-24 11:13:36.000 267 12521.60 74.40 55312.35 88888.00 2007-09-24 11:13:36.125 267 12521.58 74.38 55312.35 88888.00 2007-09-24 11:13:36.250 267 12521.52 74.38 55312.35 88888.00 2007-09-24 11:13:36.375 267 12521.55 74.42 55312.38 88888.00 2007-09-24 11:13:36.500 267 12521.48 74.45 55312.35 88888.00 2007-09-24 11:13:36.625 267 12521.40 74.45 55312.35 88888.00 2007-09-24 11:13:36.750 267 12521.38 74.45 55312.35 88888.00 2007-09-24 11:13:36.875 267 12521.45 74.45 55312.35 88888.00 2007-09-24 11:13:37.000 267 12521.55 74.42 55312.32 88888.00 2007-09-24 11:13:37.125 267 12521.58 74.42 55312.32 88888.00 2007-09-24 11:13:37.250 267 12521.52 74.45 55312.32 88888.00 2007-09-24 11:13:37.375 267 12521.52 74.42 55312.32 88888.00 2007-09-24 11:13:37.500 267 12521.52 74.47 55312.35 88888.00 2007-09-24 11:13:37.625 267 12521.52 74.50 55312.38 88888.00 2007-09-24 11:13:37.750 267 12521.42 74.45 55312.32 88888.00 2007-09-24 11:13:37.875 267 12521.40 74.45 55312.32 88888.00 2007-09-24 11:13:38.000 267 12521.45 74.45 55312.32 88888.00 2007-09-24 11:13:38.125 267 12521.45 74.42 55312.38 88888.00 2007-09-24 11:13:38.250 267 12521.38 74.45 55312.35 88888.00 2007-09-24 11:13:38.375 267 12521.35 74.42 55312.32 88888.00 2007-09-24 11:13:38.500 267 12521.38 74.42 55312.32 88888.00 2007-09-24 11:13:38.625 267 12521.45 74.45 55312.38 88888.00 2007-09-24 11:13:38.750 267 12521.38 74.45 55312.35 88888.00 2007-09-24 11:13:38.875 267 12521.35 74.45 55312.40 88888.00 2007-09-24 11:13:39.000 267 12521.40 74.42 55312.38 88888.00 2007-09-24 11:13:39.125 267 12521.33 74.42 55312.38 88888.00 2007-09-24 11:13:39.250 267 12521.30 74.35 55312.38 88888.00 2007-09-24 11:13:39.375 267 12521.42 74.40 55312.38 88888.00 2007-09-24 11:13:39.500 267 12521.50 74.47 55312.40 88888.00 2007-09-24 11:13:39.625 267 12521.45 74.47 55312.40 88888.00 2007-09-24 11:13:39.750 267 12521.42 74.47 55312.40 88888.00 2007-09-24 11:13:39.875 267 12521.35 74.47 55312.40 88888.00 2007-09-24 11:13:40.000 267 12521.30 74.50 55312.38 88888.00 2007-09-24 11:13:40.125 267 12521.27 74.45 55312.40 88888.00 2007-09-24 11:13:40.250 267 12521.30 74.50 55312.40 88888.00 2007-09-24 11:13:40.375 267 12521.30 74.47 55312.38 88888.00 2007-09-24 11:13:40.500 267 12521.27 74.47 55312.40 88888.00 2007-09-24 11:13:40.625 267 12521.27 74.50 55312.38 88888.00 2007-09-24 11:13:40.750 267 12521.35 74.45 55312.35 88888.00 2007-09-24 11:13:40.875 267 12521.30 74.45 55312.35 88888.00 2007-09-24 11:13:41.000 267 12521.33 74.45 55312.35 88888.00 2007-09-24 11:13:41.125 267 12521.30 74.45 55312.32 88888.00 2007-09-24 11:13:41.250 267 12521.30 74.47 55312.38 88888.00 2007-09-24 11:13:41.375 267 12521.38 74.47 55312.38 88888.00 2007-09-24 11:13:41.500 267 12521.33 74.50 55312.38 88888.00 2007-09-24 11:13:41.625 267 12521.30 74.47 55312.38 88888.00 2007-09-24 11:13:41.750 267 12521.33 74.47 55312.35 88888.00 2007-09-24 11:13:41.875 267 12521.40 74.50 55312.35 88888.00 2007-09-24 11:13:42.000 267 12521.35 74.53 55312.35 88888.00 2007-09-24 11:13:42.125 267 12521.27 74.53 55312.38 88888.00 2007-09-24 11:13:42.250 267 12521.30 74.45 55312.40 88888.00 2007-09-24 11:13:42.375 267 12521.38 74.45 55312.40 88888.00 2007-09-24 11:13:42.500 267 12521.33 74.50 55312.38 88888.00 2007-09-24 11:13:42.625 267 12521.27 74.47 55312.38 88888.00 2007-09-24 11:13:42.750 267 12521.33 74.47 55312.38 88888.00 2007-09-24 11:13:42.875 267 12521.40 74.47 55312.40 88888.00 2007-09-24 11:13:43.000 267 12521.38 74.47 55312.38 88888.00 2007-09-24 11:13:43.125 267 12521.30 74.47 55312.40 88888.00 2007-09-24 11:13:43.250 267 12521.23 74.40 55312.40 88888.00 2007-09-24 11:13:43.375 267 12521.30 74.45 55312.43 88888.00 2007-09-24 11:13:43.500 267 12521.30 74.47 55312.43 88888.00 2007-09-24 11:13:43.625 267 12521.27 74.47 55312.38 88888.00 2007-09-24 11:13:43.750 267 12521.27 74.45 55312.38 88888.00 2007-09-24 11:13:43.875 267 12521.27 74.40 55312.35 88888.00 2007-09-24 11:13:44.000 267 12521.23 74.45 55312.38 88888.00 2007-09-24 11:13:44.125 267 12521.12 74.45 55312.35 88888.00 2007-09-24 11:13:44.250 267 12521.08 74.45 55312.40 88888.00 2007-09-24 11:13:44.375 267 12521.17 74.47 55312.38 88888.00 2007-09-24 11:13:44.500 267 12521.10 74.45 55312.35 88888.00 2007-09-24 11:13:44.625 267 12521.02 74.42 55312.35 88888.00 2007-09-24 11:13:44.750 267 12521.08 74.45 55312.40 88888.00 2007-09-24 11:13:44.875 267 12521.17 74.53 55312.40 88888.00 2007-09-24 11:13:45.000 267 12521.15 74.47 55312.38 88888.00 2007-09-24 11:13:45.125 267 12521.12 74.47 55312.38 88888.00 2007-09-24 11:13:45.250 267 12521.10 74.47 55312.38 88888.00 2007-09-24 11:13:45.375 267 12521.05 74.47 55312.38 88888.00 2007-09-24 11:13:45.500 267 12521.08 74.47 55312.35 88888.00 2007-09-24 11:13:45.625 267 12521.12 74.50 55312.35 88888.00 2007-09-24 11:13:45.750 267 12521.20 74.53 55312.38 88888.00 2007-09-24 11:13:45.875 267 12521.23 74.53 55312.38 88888.00 2007-09-24 11:13:46.000 267 12521.15 74.50 55312.38 88888.00 2007-09-24 11:13:46.125 267 12521.10 74.55 55312.40 88888.00 2007-09-24 11:13:46.250 267 12521.02 74.53 55312.40 88888.00 2007-09-24 11:13:46.375 267 12521.02 74.55 55312.40 88888.00 2007-09-24 11:13:46.500 267 12521.05 74.60 55312.40 88888.00 2007-09-24 11:13:46.625 267 12521.10 74.55 55312.38 88888.00 2007-09-24 11:13:46.750 267 12521.02 74.47 55312.38 88888.00 2007-09-24 11:13:46.875 267 12521.02 74.53 55312.40 88888.00 2007-09-24 11:13:47.000 267 12521.05 74.53 55312.43 88888.00 2007-09-24 11:13:47.125 267 12521.02 74.50 55312.45 88888.00 2007-09-24 11:13:47.250 267 12521.02 74.53 55312.43 88888.00 2007-09-24 11:13:47.375 267 12521.05 74.60 55312.43 88888.00 2007-09-24 11:13:47.500 267 12521.00 74.60 55312.43 88888.00 2007-09-24 11:13:47.625 267 12521.00 74.55 55312.38 88888.00 2007-09-24 11:13:47.750 267 12520.95 74.50 55312.35 88888.00 2007-09-24 11:13:47.875 267 12520.90 74.50 55312.35 88888.00 2007-09-24 11:13:48.000 267 12520.92 74.50 55312.32 88888.00 2007-09-24 11:13:48.125 267 12520.92 74.50 55312.32 88888.00 2007-09-24 11:13:48.250 267 12520.88 74.47 55312.35 88888.00 2007-09-24 11:13:48.375 267 12520.98 74.55 55312.40 88888.00 2007-09-24 11:13:48.500 267 12520.95 74.55 55312.40 88888.00 2007-09-24 11:13:48.625 267 12520.95 74.58 55312.40 88888.00 2007-09-24 11:13:48.750 267 12520.95 74.58 55312.40 88888.00 2007-09-24 11:13:48.875 267 12520.95 74.50 55312.38 88888.00 2007-09-24 11:13:49.000 267 12520.95 74.47 55312.38 88888.00 2007-09-24 11:13:49.125 267 12520.95 74.50 55312.40 88888.00 2007-09-24 11:13:49.250 267 12520.92 74.50 55312.45 88888.00 2007-09-24 11:13:49.375 267 12520.98 74.50 55312.43 88888.00 2007-09-24 11:13:49.500 267 12520.98 74.55 55312.43 88888.00 2007-09-24 11:13:49.625 267 12520.98 74.53 55312.40 88888.00 2007-09-24 11:13:49.750 267 12520.95 74.53 55312.40 88888.00 2007-09-24 11:13:49.875 267 12520.90 74.53 55312.40 88888.00 2007-09-24 11:13:50.000 267 12520.90 74.55 55312.40 88888.00 2007-09-24 11:13:50.125 267 12520.92 74.53 55312.40 88888.00 2007-09-24 11:13:50.250 267 12520.88 74.45 55312.40 88888.00 2007-09-24 11:13:50.375 267 12520.90 74.53 55312.40 88888.00 2007-09-24 11:13:50.500 267 12520.88 74.50 55312.40 88888.00 2007-09-24 11:13:50.625 267 12520.83 74.50 55312.40 88888.00 2007-09-24 11:13:50.750 267 12520.77 74.53 55312.43 88888.00 2007-09-24 11:13:50.875 267 12520.77 74.50 55312.40 88888.00 2007-09-24 11:13:51.000 267 12520.73 74.55 55312.38 88888.00 2007-09-24 11:13:51.125 267 12520.70 74.50 55312.38 88888.00 2007-09-24 11:13:51.250 267 12520.73 74.50 55312.38 88888.00 2007-09-24 11:13:51.375 267 12520.80 74.50 55312.40 88888.00 2007-09-24 11:13:51.500 267 12520.83 74.50 55312.40 88888.00 2007-09-24 11:13:51.625 267 12520.80 74.50 55312.38 88888.00 2007-09-24 11:13:51.750 267 12520.77 74.55 55312.40 88888.00 2007-09-24 11:13:51.875 267 12520.80 74.53 55312.38 88888.00 2007-09-24 11:13:52.000 267 12520.77 74.55 55312.38 88888.00 2007-09-24 11:13:52.125 267 12520.73 74.50 55312.35 88888.00 2007-09-24 11:13:52.250 267 12520.70 74.50 55312.38 88888.00 2007-09-24 11:13:52.375 267 12520.73 74.53 55312.38 88888.00 2007-09-24 11:13:52.500 267 12520.75 74.50 55312.38 88888.00 2007-09-24 11:13:52.625 267 12520.75 74.53 55312.38 88888.00 2007-09-24 11:13:52.750 267 12520.77 74.53 55312.40 88888.00 2007-09-24 11:13:52.875 267 12520.83 74.55 55312.40 88888.00 2007-09-24 11:13:53.000 267 12520.85 74.58 55312.38 88888.00 2007-09-24 11:13:53.125 267 12520.75 74.58 55312.38 88888.00 2007-09-24 11:13:53.250 267 12520.62 74.53 55312.38 88888.00 2007-09-24 11:13:53.375 267 12520.62 74.53 55312.38 88888.00 2007-09-24 11:13:53.500 267 12520.62 74.53 55312.38 88888.00 2007-09-24 11:13:53.625 267 12520.70 74.50 55312.40 88888.00 2007-09-24 11:13:53.750 267 12520.65 74.47 55312.38 88888.00 2007-09-24 11:13:53.875 267 12520.60 74.45 55312.38 88888.00 2007-09-24 11:13:54.000 267 12520.62 74.50 55312.43 88888.00 2007-09-24 11:13:54.125 267 12520.70 74.58 55312.43 88888.00 2007-09-24 11:13:54.250 267 12520.67 74.55 55312.45 88888.00 2007-09-24 11:13:54.375 267 12520.67 74.55 55312.40 88888.00 2007-09-24 11:13:54.500 267 12520.62 74.55 55312.43 88888.00 2007-09-24 11:13:54.625 267 12520.60 74.58 55312.45 88888.00 2007-09-24 11:13:54.750 267 12520.65 74.58 55312.47 88888.00 2007-09-24 11:13:54.875 267 12520.67 74.58 55312.45 88888.00 2007-09-24 11:13:55.000 267 12520.65 74.55 55312.43 88888.00 2007-09-24 11:13:55.125 267 12520.58 74.55 55312.43 88888.00 2007-09-24 11:13:55.250 267 12520.55 74.55 55312.43 88888.00 2007-09-24 11:13:55.375 267 12520.60 74.53 55312.43 88888.00 2007-09-24 11:13:55.500 267 12520.60 74.45 55312.40 88888.00 2007-09-24 11:13:55.625 267 12520.65 74.53 55312.45 88888.00 2007-09-24 11:13:55.750 267 12520.62 74.60 55312.45 88888.00 2007-09-24 11:13:55.875 267 12520.60 74.58 55312.45 88888.00 2007-09-24 11:13:56.000 267 12520.58 74.58 55312.45 88888.00 2007-09-24 11:13:56.125 267 12520.55 74.58 55312.45 88888.00 2007-09-24 11:13:56.250 267 12520.40 74.53 55312.40 88888.00 2007-09-24 11:13:56.375 267 12520.45 74.53 55312.45 88888.00 2007-09-24 11:13:56.500 267 12520.50 74.55 55312.45 88888.00 2007-09-24 11:13:56.625 267 12520.48 74.53 55312.43 88888.00 2007-09-24 11:13:56.750 267 12520.48 74.53 55312.40 88888.00 2007-09-24 11:13:56.875 267 12520.45 74.58 55312.40 88888.00 2007-09-24 11:13:57.000 267 12520.42 74.53 55312.38 88888.00 2007-09-24 11:13:57.125 267 12520.42 74.50 55312.40 88888.00 2007-09-24 11:13:57.250 267 12520.45 74.55 55312.40 88888.00 2007-09-24 11:13:57.375 267 12520.42 74.55 55312.40 88888.00 2007-09-24 11:13:57.500 267 12520.38 74.53 55312.45 88888.00 2007-09-24 11:13:57.625 267 12520.38 74.58 55312.43 88888.00 2007-09-24 11:13:57.750 267 12520.30 74.53 55312.40 88888.00 2007-09-24 11:13:57.875 267 12520.35 74.53 55312.45 88888.00 2007-09-24 11:13:58.000 267 12520.38 74.55 55312.43 88888.00 2007-09-24 11:13:58.125 267 12520.33 74.55 55312.43 88888.00 2007-09-24 11:13:58.250 267 12520.27 74.60 55312.43 88888.00 2007-09-24 11:13:58.375 267 12520.33 74.58 55312.43 88888.00 2007-09-24 11:13:58.500 267 12520.35 74.58 55312.45 88888.00 2007-09-24 11:13:58.625 267 12520.33 74.53 55312.47 88888.00 2007-09-24 11:13:58.750 267 12520.38 74.50 55312.45 88888.00 2007-09-24 11:13:58.875 267 12520.45 74.50 55312.40 88888.00 2007-09-24 11:13:59.000 267 12520.48 74.58 55312.43 88888.00 2007-09-24 11:13:59.125 267 12520.42 74.58 55312.43 88888.00 2007-09-24 11:13:59.250 267 12520.30 74.58 55312.45 88888.00 2007-09-24 11:13:59.375 267 12520.33 74.55 55312.45 88888.00 2007-09-24 11:13:59.500 267 12520.30 74.55 55312.43 88888.00 2007-09-24 11:13:59.625 267 12520.33 74.60 55312.43 88888.00 2007-09-24 11:13:59.750 267 12520.25 74.58 55312.45 88888.00 2007-09-24 11:13:59.875 267 12520.20 74.55 55312.43 88888.00 2007-09-24 11:14:00.000 267 12520.10 74.55 55312.43 88888.00 2007-09-24 11:14:00.125 267 12520.15 74.58 55312.45 88888.00 2007-09-24 11:14:00.250 267 12520.15 74.50 55312.45 88888.00 2007-09-24 11:14:00.375 267 12520.20 74.53 55312.43 88888.00 2007-09-24 11:14:00.500 267 12520.17 74.50 55312.38 88888.00 2007-09-24 11:14:00.625 267 12520.08 74.42 55312.35 88888.00 2007-09-24 11:14:00.750 267 12520.10 74.47 55312.38 88888.00 2007-09-24 11:14:00.875 267 12520.10 74.55 55312.43 88888.00 2007-09-24 11:14:01.000 267 12520.15 74.58 55312.43 88888.00 2007-09-24 11:14:01.125 267 12520.15 74.58 55312.43 88888.00 2007-09-24 11:14:01.250 267 12520.15 74.55 55312.40 88888.00 2007-09-24 11:14:01.375 267 12520.17 74.55 55312.35 88888.00 2007-09-24 11:14:01.500 267 12520.12 74.50 55312.35 88888.00 2007-09-24 11:14:01.625 267 12520.08 74.53 55312.38 88888.00 2007-09-24 11:14:01.750 267 12520.08 74.55 55312.38 88888.00 2007-09-24 11:14:01.875 267 12520.02 74.58 55312.38 88888.00 2007-09-24 11:14:02.000 267 12520.08 74.55 55312.32 88888.00 2007-09-24 11:14:02.125 267 12520.12 74.55 55312.35 88888.00 2007-09-24 11:14:02.250 267 12520.15 74.50 55312.40 88888.00 2007-09-24 11:14:02.375 267 12520.10 74.47 55312.38 88888.00 2007-09-24 11:14:02.500 267 12520.15 74.50 55312.38 88888.00 2007-09-24 11:14:02.625 267 12520.12 74.47 55312.38 88888.00 2007-09-24 11:14:02.750 267 12520.12 74.50 55312.35 88888.00 2007-09-24 11:14:02.875 267 12520.10 74.50 55312.35 88888.00 2007-09-24 11:14:03.000 267 12520.05 74.53 55312.32 88888.00 2007-09-24 11:14:03.125 267 12520.05 74.55 55312.35 88888.00 2007-09-24 11:14:03.250 267 12520.12 74.55 55312.35 88888.00 2007-09-24 11:14:03.375 267 12520.15 74.53 55312.32 88888.00 2007-09-24 11:14:03.500 267 12520.08 74.53 55312.32 88888.00 2007-09-24 11:14:03.625 267 12520.02 74.53 55312.35 88888.00 2007-09-24 11:14:03.750 267 12520.08 74.53 55312.35 88888.00 2007-09-24 11:14:03.875 267 12520.15 74.53 55312.35 88888.00 2007-09-24 11:14:04.000 267 12520.08 74.55 55312.35 88888.00 2007-09-24 11:14:04.125 267 12520.02 74.58 55312.35 88888.00 2007-09-24 11:14:04.250 267 12520.00 74.58 55312.35 88888.00 2007-09-24 11:14:04.375 267 12520.05 74.55 55312.35 88888.00 2007-09-24 11:14:04.500 267 12520.05 74.55 55312.35 88888.00 2007-09-24 11:14:04.625 267 12520.02 74.50 55312.32 88888.00 2007-09-24 11:14:04.750 267 12519.98 74.53 55312.32 88888.00 2007-09-24 11:14:04.875 267 12519.98 74.55 55312.35 88888.00 2007-09-24 11:14:05.000 267 12519.98 74.58 55312.40 88888.00 2007-09-24 11:14:05.125 267 12520.00 74.58 55312.40 88888.00 2007-09-24 11:14:05.250 267 12520.02 74.58 55312.38 88888.00 2007-09-24 11:14:05.375 267 12520.05 74.58 55312.38 88888.00 2007-09-24 11:14:05.500 267 12520.05 74.55 55312.35 88888.00 2007-09-24 11:14:05.625 267 12520.10 74.55 55312.35 88888.00 2007-09-24 11:14:05.750 267 12520.02 74.55 55312.35 88888.00 2007-09-24 11:14:05.875 267 12520.05 74.50 55312.32 88888.00 2007-09-24 11:14:06.000 267 12520.05 74.55 55312.30 88888.00 2007-09-24 11:14:06.125 267 12520.05 74.58 55312.32 88888.00 2007-09-24 11:14:06.250 267 12520.02 74.50 55312.30 88888.00 2007-09-24 11:14:06.375 267 12520.02 74.50 55312.35 88888.00 2007-09-24 11:14:06.500 267 12520.00 74.53 55312.35 88888.00 2007-09-24 11:14:06.625 267 12520.02 74.50 55312.32 88888.00 2007-09-24 11:14:06.750 267 12520.02 74.55 55312.35 88888.00 2007-09-24 11:14:06.875 267 12519.98 74.55 55312.38 88888.00 2007-09-24 11:14:07.000 267 12520.00 74.55 55312.35 88888.00 2007-09-24 11:14:07.125 267 12519.98 74.55 55312.30 88888.00 2007-09-24 11:14:07.250 267 12520.00 74.50 55312.30 88888.00 2007-09-24 11:14:07.375 267 12520.05 74.53 55312.32 88888.00 2007-09-24 11:14:07.500 267 12520.10 74.53 55312.38 88888.00 2007-09-24 11:14:07.625 267 12520.05 74.50 55312.35 88888.00 2007-09-24 11:14:07.750 267 12520.08 74.53 55312.32 88888.00 2007-09-24 11:14:07.875 267 12520.10 74.55 55312.30 88888.00 2007-09-24 11:14:08.000 267 12520.02 74.53 55312.30 88888.00 2007-09-24 11:14:08.125 267 12520.02 74.47 55312.30 88888.00 2007-09-24 11:14:08.250 267 12520.00 74.47 55312.30 88888.00 2007-09-24 11:14:08.375 267 12520.00 74.53 55312.35 88888.00 2007-09-24 11:14:08.500 267 12519.98 74.53 55312.32 88888.00 2007-09-24 11:14:08.625 267 12520.00 74.60 55312.32 88888.00 2007-09-24 11:14:08.750 267 12520.00 74.62 55312.35 88888.00 2007-09-24 11:14:08.875 267 12520.00 74.55 55312.30 88888.00 2007-09-24 11:14:09.000 267 12519.88 74.47 55312.30 88888.00 2007-09-24 11:14:09.125 267 12519.88 74.45 55312.30 88888.00 2007-09-24 11:14:09.250 267 12519.85 74.42 55312.30 88888.00 2007-09-24 11:14:09.375 267 12519.92 74.45 55312.28 88888.00 2007-09-24 11:14:09.500 267 12519.95 74.47 55312.30 88888.00 2007-09-24 11:14:09.625 267 12520.02 74.50 55312.30 88888.00 2007-09-24 11:14:09.750 267 12520.02 74.53 55312.30 88888.00 2007-09-24 11:14:09.875 267 12520.02 74.50 55312.30 88888.00 2007-09-24 11:14:10.000 267 12520.00 74.53 55312.30 88888.00 2007-09-24 11:14:10.125 267 12519.98 74.50 55312.35 88888.00 2007-09-24 11:14:10.250 267 12519.90 74.47 55312.30 88888.00 2007-09-24 11:14:10.375 267 12519.98 74.53 55312.32 88888.00 2007-09-24 11:14:10.500 267 12519.95 74.58 55312.32 88888.00 2007-09-24 11:14:10.625 267 12519.95 74.53 55312.30 88888.00 2007-09-24 11:14:10.750 267 12519.92 74.45 55312.28 88888.00 2007-09-24 11:14:10.875 267 12519.95 74.47 55312.32 88888.00 2007-09-24 11:14:11.000 267 12520.00 74.55 55312.32 88888.00 2007-09-24 11:14:11.125 267 12520.02 74.58 55312.32 88888.00 2007-09-24 11:14:11.250 267 12519.95 74.53 55312.32 88888.00 2007-09-24 11:14:11.375 267 12519.95 74.50 55312.30 88888.00 2007-09-24 11:14:11.500 267 12519.95 74.53 55312.32 88888.00 2007-09-24 11:14:11.625 267 12519.98 74.53 55312.32 88888.00 2007-09-24 11:14:11.750 267 12519.92 74.45 55312.30 88888.00 2007-09-24 11:14:11.875 267 12519.92 74.40 55312.32 88888.00 2007-09-24 11:14:12.000 267 12519.98 74.42 55312.32 88888.00 2007-09-24 11:14:12.125 267 12519.95 74.40 55312.30 88888.00 2007-09-24 11:14:12.250 267 12519.92 74.45 55312.30 88888.00 2007-09-24 11:14:12.375 267 12520.00 74.47 55312.32 88888.00 2007-09-24 11:14:12.500 267 12519.95 74.47 55312.30 88888.00 2007-09-24 11:14:12.625 267 12519.90 74.47 55312.32 88888.00 2007-09-24 11:14:12.750 267 12519.92 74.53 55312.30 88888.00 2007-09-24 11:14:12.875 267 12519.98 74.53 55312.30 88888.00 2007-09-24 11:14:13.000 267 12519.92 74.47 55312.22 88888.00 2007-09-24 11:14:13.125 267 12519.90 74.47 55312.25 88888.00 2007-09-24 11:14:13.250 267 12519.98 74.47 55312.28 88888.00 2007-09-24 11:14:13.375 267 12520.00 74.53 55312.28 88888.00 2007-09-24 11:14:13.500 267 12519.98 74.50 55312.25 88888.00 2007-09-24 11:14:13.625 267 12520.00 74.50 55312.22 88888.00 2007-09-24 11:14:13.750 267 12520.08 74.53 55312.25 88888.00 2007-09-24 11:14:13.875 267 12520.08 74.53 55312.25 88888.00 2007-09-24 11:14:14.000 267 12520.08 74.50 55312.22 88888.00 2007-09-24 11:14:14.125 267 12520.08 74.45 55312.22 88888.00 2007-09-24 11:14:14.250 267 12520.08 74.47 55312.28 88888.00 2007-09-24 11:14:14.375 267 12520.12 74.53 55312.28 88888.00 2007-09-24 11:14:14.500 267 12520.08 74.55 55312.25 88888.00 2007-09-24 11:14:14.625 267 12520.00 74.55 55312.22 88888.00 2007-09-24 11:14:14.750 267 12520.00 74.53 55312.22 88888.00 2007-09-24 11:14:14.875 267 12519.98 74.53 55312.22 88888.00 2007-09-24 11:14:15.000 267 12519.95 74.50 55312.22 88888.00 2007-09-24 11:14:15.125 267 12519.95 74.53 55312.25 88888.00 2007-09-24 11:14:15.250 267 12519.95 74.55 55312.25 88888.00 2007-09-24 11:14:15.375 267 12519.98 74.50 55312.20 88888.00 2007-09-24 11:14:15.500 267 12519.98 74.47 55312.18 88888.00 2007-09-24 11:14:15.625 267 12520.05 74.50 55312.20 88888.00 2007-09-24 11:14:15.750 267 12520.08 74.53 55312.22 88888.00 2007-09-24 11:14:15.875 267 12519.98 74.47 55312.25 88888.00 2007-09-24 11:14:16.000 267 12519.88 74.45 55312.22 88888.00 2007-09-24 11:14:16.125 267 12519.95 74.50 55312.20 88888.00 2007-09-24 11:14:16.250 267 12520.00 74.53 55312.20 88888.00 2007-09-24 11:14:16.375 267 12520.00 74.55 55312.18 88888.00 2007-09-24 11:14:16.500 267 12519.95 74.47 55312.18 88888.00 2007-09-24 11:14:16.625 267 12519.95 74.47 55312.18 88888.00 2007-09-24 11:14:16.750 267 12519.98 74.47 55312.18 88888.00 2007-09-24 11:14:16.875 267 12520.05 74.53 55312.18 88888.00 2007-09-24 11:14:17.000 267 12520.00 74.53 55312.18 88888.00 2007-09-24 11:14:17.125 267 12519.98 74.55 55312.20 88888.00 2007-09-24 11:14:17.250 267 12520.02 74.50 55312.25 88888.00 2007-09-24 11:14:17.375 267 12520.02 74.47 55312.22 88888.00 2007-09-24 11:14:17.500 267 12519.95 74.42 55312.18 88888.00 2007-09-24 11:14:17.625 267 12519.90 74.47 55312.12 88888.00 2007-09-24 11:14:17.750 267 12519.88 74.50 55312.12 88888.00 2007-09-24 11:14:17.875 267 12519.92 74.58 55312.18 88888.00 2007-09-24 11:14:18.000 267 12519.98 74.55 55312.15 88888.00 2007-09-24 11:14:18.125 267 12520.02 74.55 55312.18 88888.00 2007-09-24 11:14:18.250 267 12520.02 74.50 55312.15 88888.00 2007-09-24 11:14:18.375 267 12520.00 74.47 55312.15 88888.00 2007-09-24 11:14:18.500 267 12519.95 74.53 55312.15 88888.00 2007-09-24 11:14:18.625 267 12519.92 74.47 55312.15 88888.00 2007-09-24 11:14:18.750 267 12519.85 74.47 55312.12 88888.00 2007-09-24 11:14:18.875 267 12519.85 74.53 55312.15 88888.00 2007-09-24 11:14:19.000 267 12519.95 74.60 55312.18 88888.00 2007-09-24 11:14:19.125 267 12519.95 74.60 55312.22 88888.00 2007-09-24 11:14:19.250 267 12519.92 74.50 55312.20 88888.00 2007-09-24 11:14:19.375 267 12519.92 74.47 55312.18 88888.00 2007-09-24 11:14:19.500 267 12519.90 74.50 55312.18 88888.00 2007-09-24 11:14:19.625 267 12519.88 74.53 55312.15 88888.00 2007-09-24 11:14:19.750 267 12519.98 74.55 55312.15 88888.00 2007-09-24 11:14:19.875 267 12520.02 74.62 55312.15 88888.00 2007-09-24 11:14:20.000 267 12519.95 74.55 55312.10 88888.00 2007-09-24 11:14:20.125 267 12519.90 74.55 55312.12 88888.00 2007-09-24 11:14:20.250 267 12519.95 74.55 55312.12 88888.00 2007-09-24 11:14:20.375 267 12519.92 74.55 55312.12 88888.00 2007-09-24 11:14:20.500 267 12519.88 74.58 55312.12 88888.00 2007-09-24 11:14:20.625 267 12519.85 74.55 55312.15 88888.00 2007-09-24 11:14:20.750 267 12519.90 74.58 55312.15 88888.00 2007-09-24 11:14:20.875 267 12520.02 74.62 55312.12 88888.00 2007-09-24 11:14:21.000 267 12520.02 74.55 55312.10 88888.00 2007-09-24 11:14:21.125 267 12519.90 74.50 55312.10 88888.00 2007-09-24 11:14:21.250 267 12519.88 74.50 55312.10 88888.00 2007-09-24 11:14:21.375 267 12519.95 74.53 55312.07 88888.00 2007-09-24 11:14:21.500 267 12520.02 74.58 55312.12 88888.00 2007-09-24 11:14:21.625 267 12520.02 74.53 55312.12 88888.00 2007-09-24 11:14:21.750 267 12519.95 74.50 55312.15 88888.00 2007-09-24 11:14:21.875 267 12519.88 74.50 55312.12 88888.00 2007-09-24 11:14:22.000 267 12519.88 74.50 55312.07 88888.00 2007-09-24 11:14:22.125 267 12519.92 74.50 55312.10 88888.00 2007-09-24 11:14:22.250 267 12519.95 74.55 55312.10 88888.00 2007-09-24 11:14:22.375 267 12519.95 74.55 55312.12 88888.00 2007-09-24 11:14:22.500 267 12519.95 74.58 55312.10 88888.00 2007-09-24 11:14:22.625 267 12519.95 74.58 55312.12 88888.00 2007-09-24 11:14:22.750 267 12519.85 74.55 55312.12 88888.00 2007-09-24 11:14:22.875 267 12519.90 74.53 55312.12 88888.00 2007-09-24 11:14:23.000 267 12519.98 74.53 55312.12 88888.00 2007-09-24 11:14:23.125 267 12520.02 74.50 55312.15 88888.00 2007-09-24 11:14:23.250 267 12519.95 74.47 55312.12 88888.00 2007-09-24 11:14:23.375 267 12519.90 74.47 55312.12 88888.00 2007-09-24 11:14:23.500 267 12519.92 74.50 55312.10 88888.00 2007-09-24 11:14:23.625 267 12519.85 74.50 55312.10 88888.00 2007-09-24 11:14:23.750 267 12519.80 74.50 55312.12 88888.00 2007-09-24 11:14:23.875 267 12519.83 74.47 55312.15 88888.00 2007-09-24 11:14:24.000 267 12519.88 74.45 55312.10 88888.00 2007-09-24 11:14:24.125 267 12519.85 74.45 55312.10 88888.00 2007-09-24 11:14:24.250 267 12519.83 74.45 55312.10 88888.00 2007-09-24 11:14:24.375 267 12519.88 74.50 55312.12 88888.00 2007-09-24 11:14:24.500 267 12519.85 74.42 55312.10 88888.00 2007-09-24 11:14:24.625 267 12519.90 74.45 55312.12 88888.00 2007-09-24 11:14:24.750 267 12519.98 74.53 55312.12 88888.00 2007-09-24 11:14:24.875 267 12519.98 74.55 55312.12 88888.00 2007-09-24 11:14:25.000 267 12520.02 74.58 55312.12 88888.00 2007-09-24 11:14:25.125 267 12520.00 74.55 55312.12 88888.00 2007-09-24 11:14:25.250 267 12519.90 74.53 55312.10 88888.00 2007-09-24 11:14:25.375 267 12519.85 74.47 55312.07 88888.00 2007-09-24 11:14:25.500 267 12519.95 74.47 55312.10 88888.00 2007-09-24 11:14:25.625 267 12520.02 74.50 55312.10 88888.00 2007-09-24 11:14:25.750 267 12520.00 74.58 55312.07 88888.00 2007-09-24 11:14:25.875 267 12519.95 74.60 55312.07 88888.00 2007-09-24 11:14:26.000 267 12519.98 74.58 55312.05 88888.00 2007-09-24 11:14:26.125 267 12519.98 74.53 55312.03 88888.00 2007-09-24 11:14:26.250 267 12519.92 74.50 55312.05 88888.00 2007-09-24 11:14:26.375 267 12519.92 74.55 55312.07 88888.00 2007-09-24 11:14:26.500 267 12519.95 74.55 55312.07 88888.00 2007-09-24 11:14:26.625 267 12519.95 74.47 55312.03 88888.00 2007-09-24 11:14:26.750 267 12519.95 74.45 55312.03 88888.00 2007-09-24 11:14:26.875 267 12519.92 74.53 55312.05 88888.00 2007-09-24 11:14:27.000 267 12519.90 74.53 55312.00 88888.00 2007-09-24 11:14:27.125 267 12519.92 74.53 55312.05 88888.00 2007-09-24 11:14:27.250 267 12520.05 74.53 55312.10 88888.00 2007-09-24 11:14:27.375 267 12520.10 74.55 55312.07 88888.00 2007-09-24 11:14:27.500 267 12520.05 74.50 55312.03 88888.00 2007-09-24 11:14:27.625 267 12519.98 74.47 55312.03 88888.00 2007-09-24 11:14:27.750 267 12519.90 74.45 55312.00 88888.00 2007-09-24 11:14:27.875 267 12519.90 74.50 55312.03 88888.00 2007-09-24 11:14:28.000 267 12519.88 74.55 55312.05 88888.00 2007-09-24 11:14:28.125 267 12519.80 74.53 55312.03 88888.00 2007-09-24 11:14:28.250 267 12519.80 74.55 55312.03 88888.00 2007-09-24 11:14:28.375 267 12519.90 74.60 55312.00 88888.00 2007-09-24 11:14:28.500 267 12519.95 74.53 55312.03 88888.00 2007-09-24 11:14:28.625 267 12519.98 74.55 55312.05 88888.00 2007-09-24 11:14:28.750 267 12520.00 74.62 55312.03 88888.00 2007-09-24 11:14:28.875 267 12519.98 74.62 55312.05 88888.00 2007-09-24 11:14:29.000 267 12520.00 74.55 55312.03 88888.00 2007-09-24 11:14:29.125 267 12519.95 74.53 55312.00 88888.00 2007-09-24 11:14:29.250 267 12519.90 74.58 55312.03 88888.00 2007-09-24 11:14:29.375 267 12519.95 74.60 55312.03 88888.00 2007-09-24 11:14:29.500 267 12519.92 74.65 55312.00 88888.00 2007-09-24 11:14:29.625 267 12519.90 74.62 55312.00 88888.00 2007-09-24 11:14:29.750 267 12519.85 74.60 55312.03 88888.00 2007-09-24 11:14:29.875 267 12519.75 74.58 55312.00 88888.00 2007-09-24 11:14:30.000 267 12519.77 74.58 55311.97 88888.00 2007-09-24 11:14:30.125 267 12519.83 74.60 55312.03 88888.00 2007-09-24 11:14:30.250 267 12519.85 74.55 55312.00 88888.00 2007-09-24 11:14:30.375 267 12519.95 74.58 55312.00 88888.00 2007-09-24 11:14:30.500 267 12519.92 74.58 55312.00 88888.00 2007-09-24 11:14:30.625 267 12519.92 74.60 55312.00 88888.00 2007-09-24 11:14:30.750 267 12519.90 74.58 55312.00 88888.00 2007-09-24 11:14:30.875 267 12519.88 74.60 55312.00 88888.00 2007-09-24 11:14:31.000 267 12519.88 74.62 55311.97 88888.00 2007-09-24 11:14:31.125 267 12519.83 74.60 55312.00 88888.00 2007-09-24 11:14:31.250 267 12519.85 74.62 55312.03 88888.00 2007-09-24 11:14:31.375 267 12519.83 74.60 55311.97 88888.00 2007-09-24 11:14:31.500 267 12519.83 74.58 55311.97 88888.00 2007-09-24 11:14:31.625 267 12519.92 74.58 55311.95 88888.00 2007-09-24 11:14:31.750 267 12519.95 74.60 55311.93 88888.00 2007-09-24 11:14:31.875 267 12519.92 74.60 55311.93 88888.00 2007-09-24 11:14:32.000 267 12519.88 74.62 55311.93 88888.00 2007-09-24 11:14:32.125 267 12519.92 74.67 55311.93 88888.00 2007-09-24 11:14:32.250 267 12519.90 74.65 55311.95 88888.00 2007-09-24 11:14:32.375 267 12519.88 74.62 55311.95 88888.00 2007-09-24 11:14:32.500 267 12519.83 74.58 55311.95 88888.00 2007-09-24 11:14:32.625 267 12519.83 74.58 55311.93 88888.00 2007-09-24 11:14:32.750 267 12519.83 74.62 55311.90 88888.00 2007-09-24 11:14:32.875 267 12519.88 74.67 55311.90 88888.00 2007-09-24 11:14:33.000 267 12520.00 74.70 55311.93 88888.00 2007-09-24 11:14:33.125 267 12520.02 74.67 55311.93 88888.00 2007-09-24 11:14:33.250 267 12519.98 74.65 55311.95 88888.00 2007-09-24 11:14:33.375 267 12519.95 74.65 55311.95 88888.00 2007-09-24 11:14:33.500 267 12519.92 74.60 55311.90 88888.00 2007-09-24 11:14:33.625 267 12519.92 74.60 55311.95 88888.00 2007-09-24 11:14:33.750 267 12519.92 74.67 55311.93 88888.00 2007-09-24 11:14:33.875 267 12519.90 74.67 55311.95 88888.00 2007-09-24 11:14:34.000 267 12519.92 74.67 55311.90 88888.00 2007-09-24 11:14:34.125 267 12519.92 74.67 55311.90 88888.00 2007-09-24 11:14:34.250 267 12519.92 74.67 55311.90 88888.00 2007-09-24 11:14:34.375 267 12519.95 74.70 55311.93 88888.00 2007-09-24 11:14:34.500 267 12520.00 74.70 55311.95 88888.00 2007-09-24 11:14:34.625 267 12520.05 74.67 55311.95 88888.00 2007-09-24 11:14:34.750 267 12520.08 74.72 55311.93 88888.00 2007-09-24 11:14:34.875 267 12520.10 74.67 55311.90 88888.00 2007-09-24 11:14:35.000 267 12520.12 74.65 55311.88 88888.00 2007-09-24 11:14:35.125 267 12520.12 74.67 55311.93 88888.00 2007-09-24 11:14:35.250 267 12520.00 74.70 55311.93 88888.00 2007-09-24 11:14:35.375 267 12520.05 74.72 55311.95 88888.00 2007-09-24 11:14:35.500 267 12520.10 74.72 55311.95 88888.00 2007-09-24 11:14:35.625 267 12520.08 74.78 55311.95 88888.00 2007-09-24 11:14:35.750 267 12520.08 74.75 55311.95 88888.00 2007-09-24 11:14:35.875 267 12520.08 74.72 55311.93 88888.00 2007-09-24 11:14:36.000 267 12520.12 74.72 55311.93 88888.00 2007-09-24 11:14:36.125 267 12520.20 74.75 55311.95 88888.00 2007-09-24 11:14:36.250 267 12520.15 74.75 55311.95 88888.00 2007-09-24 11:14:36.375 267 12520.17 74.78 55311.97 88888.00 2007-09-24 11:14:36.500 267 12520.12 74.75 55311.93 88888.00 2007-09-24 11:14:36.625 267 12520.05 74.70 55311.90 88888.00 2007-09-24 11:14:36.750 267 12519.98 74.72 55311.90 88888.00 2007-09-24 11:14:36.875 267 12519.92 74.75 55311.90 88888.00 2007-09-24 11:14:37.000 267 12519.92 74.78 55311.85 88888.00 2007-09-24 11:14:37.125 267 12519.92 74.75 55311.88 88888.00 2007-09-24 11:14:37.250 267 12519.85 74.67 55311.88 88888.00 2007-09-24 11:14:37.375 267 12519.88 74.78 55311.85 88888.00 2007-09-24 11:14:37.500 267 12519.92 74.80 55311.90 88888.00 2007-09-24 11:14:37.625 267 12519.98 74.83 55311.90 88888.00 2007-09-24 11:14:37.750 267 12519.98 74.80 55311.90 88888.00 2007-09-24 11:14:37.875 267 12520.02 74.83 55311.93 88888.00 2007-09-24 11:14:38.000 267 12520.08 74.83 55311.90 88888.00 2007-09-24 11:14:38.125 267 12520.02 74.75 55311.85 88888.00 2007-09-24 11:14:38.250 267 12519.98 74.75 55311.88 88888.00 2007-09-24 11:14:38.375 267 12519.98 74.78 55311.90 88888.00 2007-09-24 11:14:38.500 267 12520.00 74.83 55311.88 88888.00 2007-09-24 11:14:38.625 267 12519.98 74.83 55311.88 88888.00 2007-09-24 11:14:38.750 267 12519.95 74.83 55311.88 88888.00 2007-09-24 11:14:38.875 267 12519.95 74.85 55311.90 88888.00 2007-09-24 11:14:39.000 267 12519.98 74.85 55311.88 88888.00 2007-09-24 11:14:39.125 267 12520.00 74.85 55311.88 88888.00 2007-09-24 11:14:39.250 267 12520.00 74.83 55311.90 88888.00 2007-09-24 11:14:39.375 267 12520.00 74.90 55311.90 88888.00 2007-09-24 11:14:39.500 267 12520.00 74.88 55311.90 88888.00 2007-09-24 11:14:39.625 267 12519.92 74.80 55311.88 88888.00 2007-09-24 11:14:39.750 267 12519.85 74.72 55311.85 88888.00 2007-09-24 11:14:39.875 267 12519.80 74.78 55311.85 88888.00 2007-09-24 11:14:40.000 267 12519.85 74.88 55311.88 88888.00 2007-09-24 11:14:40.125 267 12519.90 74.88 55311.90 88888.00 2007-09-24 11:14:40.250 267 12519.83 74.85 55311.90 88888.00 2007-09-24 11:14:40.375 267 12519.90 74.88 55311.93 88888.00 2007-09-24 11:14:40.500 267 12519.90 74.83 55311.90 88888.00 2007-09-24 11:14:40.625 267 12519.95 74.83 55311.85 88888.00 2007-09-24 11:14:40.750 267 12520.02 74.90 55311.88 88888.00 2007-09-24 11:14:40.875 267 12520.02 74.88 55311.90 88888.00 2007-09-24 11:14:41.000 267 12519.92 74.88 55311.88 88888.00 2007-09-24 11:14:41.125 267 12519.90 74.85 55311.90 88888.00 2007-09-24 11:14:41.250 267 12519.92 74.88 55311.90 88888.00 2007-09-24 11:14:41.375 267 12519.90 74.88 55311.85 88888.00 2007-09-24 11:14:41.500 267 12519.88 74.80 55311.82 88888.00 2007-09-24 11:14:41.625 267 12519.80 74.80 55311.85 88888.00 2007-09-24 11:14:41.750 267 12519.80 74.80 55311.88 88888.00 2007-09-24 11:14:41.875 267 12519.80 74.75 55311.85 88888.00 2007-09-24 11:14:42.000 267 12519.85 74.83 55311.85 88888.00 2007-09-24 11:14:42.125 267 12519.88 74.88 55311.88 88888.00 2007-09-24 11:14:42.250 267 12519.83 74.88 55311.85 88888.00 2007-09-24 11:14:42.375 267 12519.80 74.83 55311.82 88888.00 2007-09-24 11:14:42.500 267 12519.75 74.83 55311.85 88888.00 2007-09-24 11:14:42.625 267 12519.65 74.83 55311.88 88888.00 2007-09-24 11:14:42.750 267 12519.65 74.85 55311.90 88888.00 2007-09-24 11:14:42.875 267 12519.65 74.85 55311.90 88888.00 2007-09-24 11:14:43.000 267 12519.60 74.85 55311.88 88888.00 2007-09-24 11:14:43.125 267 12519.65 74.88 55311.90 88888.00 2007-09-24 11:14:43.250 267 12519.62 74.80 55311.88 88888.00 2007-09-24 11:14:43.375 267 12519.65 74.78 55311.85 88888.00 2007-09-24 11:14:43.500 267 12519.67 74.85 55311.88 88888.00 2007-09-24 11:14:43.625 267 12519.70 74.88 55311.90 88888.00 2007-09-24 11:14:43.750 267 12519.67 74.83 55311.88 88888.00 2007-09-24 11:14:43.875 267 12519.67 74.80 55311.88 88888.00 2007-09-24 11:14:44.000 267 12519.70 74.83 55311.85 88888.00 2007-09-24 11:14:44.125 267 12519.62 74.78 55311.88 88888.00 2007-09-24 11:14:44.250 267 12519.60 74.83 55311.90 88888.00 2007-09-24 11:14:44.375 267 12519.65 74.85 55311.88 88888.00 2007-09-24 11:14:44.500 267 12519.67 74.85 55311.85 88888.00 2007-09-24 11:14:44.625 267 12519.65 74.85 55311.88 88888.00 2007-09-24 11:14:44.750 267 12519.62 74.88 55311.90 88888.00 2007-09-24 11:14:44.875 267 12519.55 74.88 55311.85 88888.00 2007-09-24 11:14:45.000 267 12519.60 74.88 55311.85 88888.00 2007-09-24 11:14:45.125 267 12519.65 74.88 55311.85 88888.00 2007-09-24 11:14:45.250 267 12519.62 74.90 55311.88 88888.00 2007-09-24 11:14:45.375 267 12519.67 74.88 55311.88 88888.00 2007-09-24 11:14:45.500 267 12519.62 74.85 55311.88 88888.00 2007-09-24 11:14:45.625 267 12519.58 74.85 55311.90 88888.00 2007-09-24 11:14:45.750 267 12519.50 74.80 55311.88 88888.00 2007-09-24 11:14:45.875 267 12519.50 74.85 55311.88 88888.00 2007-09-24 11:14:46.000 267 12519.50 74.78 55311.88 88888.00 2007-09-24 11:14:46.125 267 12519.50 74.75 55311.85 88888.00 2007-09-24 11:14:46.250 267 12519.55 74.83 55311.88 88888.00 2007-09-24 11:14:46.375 267 12519.55 74.90 55311.90 88888.00 2007-09-24 11:14:46.500 267 12519.52 74.88 55311.85 88888.00 2007-09-24 11:14:46.625 267 12519.50 74.85 55311.85 88888.00 2007-09-24 11:14:46.750 267 12519.42 74.80 55311.85 88888.00 2007-09-24 11:14:46.875 267 12519.38 74.80 55311.82 88888.00 2007-09-24 11:14:47.000 267 12519.40 74.80 55311.82 88888.00 2007-09-24 11:14:47.125 267 12519.38 74.85 55311.88 88888.00 2007-09-24 11:14:47.250 267 12519.35 74.88 55311.85 88888.00 2007-09-24 11:14:47.375 267 12519.45 74.85 55311.85 88888.00 2007-09-24 11:14:47.500 267 12519.48 74.88 55311.85 88888.00 2007-09-24 11:14:47.625 267 12519.40 74.85 55311.90 88888.00 2007-09-24 11:14:47.750 267 12519.40 74.88 55311.93 88888.00 2007-09-24 11:14:47.875 267 12519.35 74.85 55311.85 88888.00 2007-09-24 11:14:48.000 267 12519.38 74.83 55311.85 88888.00 2007-09-24 11:14:48.125 267 12519.33 74.83 55311.90 88888.00 2007-09-24 11:14:48.250 267 12519.33 74.85 55311.93 88888.00 2007-09-24 11:14:48.375 267 12519.33 74.88 55311.93 88888.00 2007-09-24 11:14:48.500 267 12519.33 74.85 55311.90 88888.00 2007-09-24 11:14:48.625 267 12519.33 74.85 55311.88 88888.00 2007-09-24 11:14:48.750 267 12519.35 74.83 55311.88 88888.00 2007-09-24 11:14:48.875 267 12519.33 74.90 55311.93 88888.00 2007-09-24 11:14:49.000 267 12519.25 74.88 55311.90 88888.00 2007-09-24 11:14:49.125 267 12519.23 74.88 55311.90 88888.00 2007-09-24 11:14:49.250 267 12519.25 74.90 55311.90 88888.00 2007-09-24 11:14:49.375 267 12519.30 74.92 55311.88 88888.00 2007-09-24 11:14:49.500 267 12519.30 74.90 55311.88 88888.00 2007-09-24 11:14:49.625 267 12519.25 74.90 55311.93 88888.00 2007-09-24 11:14:49.750 267 12519.23 74.85 55311.93 88888.00 2007-09-24 11:14:49.875 267 12519.25 74.85 55311.90 88888.00 2007-09-24 11:14:50.000 267 12519.23 74.83 55311.88 88888.00 2007-09-24 11:14:50.125 267 12519.25 74.85 55311.85 88888.00 2007-09-24 11:14:50.250 267 12519.20 74.85 55311.85 88888.00 2007-09-24 11:14:50.375 267 12519.17 74.88 55311.88 88888.00 2007-09-24 11:14:50.500 267 12519.23 74.85 55311.85 88888.00 2007-09-24 11:14:50.625 267 12519.23 74.85 55311.85 88888.00 2007-09-24 11:14:50.750 267 12519.17 74.90 55311.88 88888.00 2007-09-24 11:14:50.875 267 12519.15 74.90 55311.90 88888.00 2007-09-24 11:14:51.000 267 12519.15 74.85 55311.85 88888.00 2007-09-24 11:14:51.125 267 12519.20 74.83 55311.88 88888.00 2007-09-24 11:14:51.250 267 12519.20 74.85 55311.90 88888.00 2007-09-24 11:14:51.375 267 12519.27 74.88 55311.93 88888.00 2007-09-24 11:14:51.500 267 12519.27 74.90 55311.90 88888.00 2007-09-24 11:14:51.625 267 12519.27 74.92 55311.90 88888.00 2007-09-24 11:14:51.750 267 12519.23 74.92 55311.88 88888.00 2007-09-24 11:14:51.875 267 12519.15 74.88 55311.82 88888.00 2007-09-24 11:14:52.000 267 12519.12 74.85 55311.82 88888.00 2007-09-24 11:14:52.125 267 12519.12 74.83 55311.85 88888.00 2007-09-24 11:14:52.250 267 12519.08 74.83 55311.85 88888.00 2007-09-24 11:14:52.375 267 12519.10 74.88 55311.88 88888.00 2007-09-24 11:14:52.500 267 12519.10 74.90 55311.88 88888.00 2007-09-24 11:14:52.625 267 12519.15 74.90 55311.90 88888.00 2007-09-24 11:14:52.750 267 12519.17 74.90 55311.88 88888.00 2007-09-24 11:14:52.875 267 12519.20 74.88 55311.88 88888.00 2007-09-24 11:14:53.000 267 12519.23 74.88 55311.88 88888.00 2007-09-24 11:14:53.125 267 12519.17 74.92 55311.88 88888.00 2007-09-24 11:14:53.250 267 12519.05 74.92 55311.90 88888.00 2007-09-24 11:14:53.375 267 12519.02 74.92 55311.88 88888.00 2007-09-24 11:14:53.500 267 12518.98 74.90 55311.88 88888.00 2007-09-24 11:14:53.625 267 12518.98 74.88 55311.85 88888.00 2007-09-24 11:14:53.750 267 12519.00 74.83 55311.82 88888.00 2007-09-24 11:14:53.875 267 12518.95 74.85 55311.85 88888.00 2007-09-24 11:14:54.000 267 12519.02 74.92 55311.82 88888.00 2007-09-24 11:14:54.125 267 12519.05 74.90 55311.88 88888.00 2007-09-24 11:14:54.250 267 12519.00 74.88 55311.85 88888.00 2007-09-24 11:14:54.375 267 12518.95 74.85 55311.82 88888.00 2007-09-24 11:14:54.500 267 12519.00 74.92 55311.82 88888.00 2007-09-24 11:14:54.625 267 12518.98 74.90 55311.82 88888.00 2007-09-24 11:14:54.750 267 12519.00 74.88 55311.85 88888.00 2007-09-24 11:14:54.875 267 12519.08 74.88 55311.85 88888.00 2007-09-24 11:14:55.000 267 12519.10 74.85 55311.82 88888.00 2007-09-24 11:14:55.125 267 12518.98 74.83 55311.80 88888.00 2007-09-24 11:14:55.250 267 12518.85 74.88 55311.80 88888.00 2007-09-24 11:14:55.375 267 12518.92 74.92 55311.80 88888.00 2007-09-24 11:14:55.500 267 12519.00 74.92 55311.80 88888.00 2007-09-24 11:14:55.625 267 12518.98 74.95 55311.80 88888.00 2007-09-24 11:14:55.750 267 12519.00 74.92 55311.80 88888.00 2007-09-24 11:14:55.875 267 12519.02 74.92 55311.80 88888.00 2007-09-24 11:14:56.000 267 12519.02 74.95 55311.80 88888.00 2007-09-24 11:14:56.125 267 12519.05 74.92 55311.80 88888.00 2007-09-24 11:14:56.250 267 12519.08 74.92 55311.82 88888.00 2007-09-24 11:14:56.375 267 12519.02 74.95 55311.80 88888.00 2007-09-24 11:14:56.500 267 12518.92 74.90 55311.78 88888.00 2007-09-24 11:14:56.625 267 12518.85 74.88 55311.80 88888.00 2007-09-24 11:14:56.750 267 12518.83 74.90 55311.78 88888.00 2007-09-24 11:14:56.875 267 12518.90 74.95 55311.80 88888.00 2007-09-24 11:14:57.000 267 12518.98 74.97 55311.80 88888.00 2007-09-24 11:14:57.125 267 12518.92 74.97 55311.80 88888.00 2007-09-24 11:14:57.250 267 12518.90 74.90 55311.78 88888.00 2007-09-24 11:14:57.375 267 12518.90 74.92 55311.78 88888.00 2007-09-24 11:14:57.500 267 12518.92 74.95 55311.80 88888.00 2007-09-24 11:14:57.625 267 12518.98 74.95 55311.80 88888.00 2007-09-24 11:14:57.750 267 12519.02 75.00 55311.80 88888.00 2007-09-24 11:14:57.875 267 12518.95 74.95 55311.80 88888.00 2007-09-24 11:14:58.000 267 12518.90 74.95 55311.78 88888.00 2007-09-24 11:14:58.125 267 12518.90 75.00 55311.80 88888.00 2007-09-24 11:14:58.250 267 12518.92 74.95 55311.82 88888.00 2007-09-24 11:14:58.375 267 12518.90 74.90 55311.78 88888.00 2007-09-24 11:14:58.500 267 12518.85 74.90 55311.75 88888.00 2007-09-24 11:14:58.625 267 12518.77 74.92 55311.78 88888.00 2007-09-24 11:14:58.750 267 12518.73 74.92 55311.78 88888.00 2007-09-24 11:14:58.875 267 12518.80 75.00 55311.78 88888.00 2007-09-24 11:14:59.000 267 12518.90 75.03 55311.78 88888.00 2007-09-24 11:14:59.125 267 12518.88 75.03 55311.75 88888.00 2007-09-24 11:14:59.250 267 12518.80 75.03 55311.70 88888.00 2007-09-24 11:14:59.375 267 12518.77 75.05 55311.70 88888.00 2007-09-24 11:14:59.500 267 12518.88 75.03 55311.75 88888.00 2007-09-24 11:14:59.625 267 12518.92 74.95 55311.75 88888.00 2007-09-24 11:14:59.750 267 12518.88 74.95 55311.75 88888.00 2007-09-24 11:14:59.875 267 12518.85 74.92 55311.70 88888.00 2007-09-24 11:15:00.000 267 12518.80 74.97 55311.70 88888.00 2007-09-24 11:15:00.125 267 12518.85 74.97 55311.72 88888.00 2007-09-24 11:15:00.250 267 12518.88 74.97 55311.72 88888.00 2007-09-24 11:15:00.375 267 12518.98 75.00 55311.72 88888.00 2007-09-24 11:15:00.500 267 12518.98 74.97 55311.70 88888.00 2007-09-24 11:15:00.625 267 12518.90 74.97 55311.68 88888.00 2007-09-24 11:15:00.750 267 12518.90 75.03 55311.68 88888.00 2007-09-24 11:15:00.875 267 12518.95 75.05 55311.70 88888.00 2007-09-24 11:15:01.000 267 12518.98 75.00 55311.70 88888.00 2007-09-24 11:15:01.125 267 12518.88 74.90 55311.72 88888.00 2007-09-24 11:15:01.250 267 12518.80 74.92 55311.70 88888.00 2007-09-24 11:15:01.375 267 12518.90 75.00 55311.72 88888.00 2007-09-24 11:15:01.500 267 12518.92 74.97 55311.70 88888.00 2007-09-24 11:15:01.625 267 12518.88 74.95 55311.68 88888.00 2007-09-24 11:15:01.750 267 12518.88 75.03 55311.70 88888.00 2007-09-24 11:15:01.875 267 12518.88 75.05 55311.70 88888.00 2007-09-24 11:15:02.000 267 12518.88 75.00 55311.65 88888.00 2007-09-24 11:15:02.125 267 12518.88 75.00 55311.68 88888.00 2007-09-24 11:15:02.250 267 12518.83 74.95 55311.65 88888.00 2007-09-24 11:15:02.375 267 12518.85 75.00 55311.68 88888.00 2007-09-24 11:15:02.500 267 12518.75 75.10 55311.75 88888.00 2007-09-24 11:15:02.625 267 12518.80 75.12 55311.78 88888.00 2007-09-24 11:15:02.750 267 12518.83 75.08 55311.72 88888.00 2007-09-24 11:15:02.875 267 12518.80 75.05 55311.70 88888.00 2007-09-24 11:15:03.000 267 12518.80 75.00 55311.68 88888.00 2007-09-24 11:15:03.125 267 12518.88 75.03 55311.68 88888.00 2007-09-24 11:15:03.250 267 12518.80 74.97 55311.68 88888.00 2007-09-24 11:15:03.375 267 12518.77 75.00 55311.68 88888.00 2007-09-24 11:15:03.500 267 12518.92 75.00 55311.65 88888.00 2007-09-24 11:15:03.625 267 12518.98 74.97 55311.68 88888.00 2007-09-24 11:15:03.750 267 12518.98 75.00 55311.68 88888.00 2007-09-24 11:15:03.875 267 12518.92 74.97 55311.68 88888.00 2007-09-24 11:15:04.000 267 12518.88 74.97 55311.70 88888.00 2007-09-24 11:15:04.125 267 12518.88 75.00 55311.70 88888.00 2007-09-24 11:15:04.250 267 12518.88 75.08 55311.70 88888.00 2007-09-24 11:15:04.375 267 12518.92 75.05 55311.70 88888.00 2007-09-24 11:15:04.500 267 12518.92 75.05 55311.70 88888.00 2007-09-24 11:15:04.625 267 12518.92 75.03 55311.70 88888.00 2007-09-24 11:15:04.750 267 12518.95 75.05 55311.72 88888.00 2007-09-24 11:15:04.875 267 12518.98 75.08 55311.72 88888.00 2007-09-24 11:15:05.000 267 12518.92 75.12 55311.70 88888.00 2007-09-24 11:15:05.125 267 12518.90 75.12 55311.68 88888.00 2007-09-24 11:15:05.250 267 12518.85 75.10 55311.65 88888.00 2007-09-24 11:15:05.375 267 12518.90 75.08 55311.68 88888.00 2007-09-24 11:15:05.500 267 12518.92 75.00 55311.65 88888.00 2007-09-24 11:15:05.625 267 12518.92 75.03 55311.68 88888.00 2007-09-24 11:15:05.750 267 12518.92 75.08 55311.68 88888.00 2007-09-24 11:15:05.875 267 12518.95 75.03 55311.65 88888.00 2007-09-24 11:15:06.000 267 12518.95 74.97 55311.62 88888.00 2007-09-24 11:15:06.125 267 12518.90 75.00 55311.62 88888.00 2007-09-24 11:15:06.250 267 12518.80 74.97 55311.60 88888.00 2007-09-24 11:15:06.375 267 12518.75 75.03 55311.60 88888.00 2007-09-24 11:15:06.500 267 12518.83 75.03 55311.62 88888.00 2007-09-24 11:15:06.625 267 12518.80 74.97 55311.65 88888.00 2007-09-24 11:15:06.750 267 12518.83 75.00 55311.65 88888.00 2007-09-24 11:15:06.875 267 12518.88 75.03 55311.62 88888.00 2007-09-24 11:15:07.000 267 12518.92 75.03 55311.62 88888.00 2007-09-24 11:15:07.125 267 12518.88 75.03 55311.65 88888.00 2007-09-24 11:15:07.250 267 12518.75 75.05 55311.62 88888.00 2007-09-24 11:15:07.375 267 12518.85 75.08 55311.65 88888.00 2007-09-24 11:15:07.500 267 12518.85 75.08 55311.65 88888.00 2007-09-24 11:15:07.625 267 12518.83 75.05 55311.65 88888.00 2007-09-24 11:15:07.750 267 12518.83 75.05 55311.62 88888.00 2007-09-24 11:15:07.875 267 12518.83 75.08 55311.62 88888.00 2007-09-24 11:15:08.000 267 12518.75 75.08 55311.62 88888.00 2007-09-24 11:15:08.125 267 12518.70 75.05 55311.62 88888.00 2007-09-24 11:15:08.250 267 12518.73 75.00 55311.57 88888.00 2007-09-24 11:15:08.375 267 12518.83 75.05 55311.57 88888.00 2007-09-24 11:15:08.500 267 12518.88 75.08 55311.57 88888.00 2007-09-24 11:15:08.625 267 12518.83 75.08 55311.57 88888.00 2007-09-24 11:15:08.750 267 12518.80 75.08 55311.55 88888.00 2007-09-24 11:15:08.875 267 12518.80 75.08 55311.57 88888.00 2007-09-24 11:15:09.000 267 12518.80 75.05 55311.55 88888.00 2007-09-24 11:15:09.125 267 12518.73 74.97 55311.53 88888.00 2007-09-24 11:15:09.250 267 12518.70 74.95 55311.55 88888.00 2007-09-24 11:15:09.375 267 12518.83 75.08 55311.57 88888.00 2007-09-24 11:15:09.500 267 12518.88 75.08 55311.60 88888.00 2007-09-24 11:15:09.625 267 12518.88 75.03 55311.60 88888.00 2007-09-24 11:15:09.750 267 12518.88 75.05 55311.57 88888.00 2007-09-24 11:15:09.875 267 12518.95 75.10 55311.60 88888.00 2007-09-24 11:15:10.000 267 12518.88 75.08 55311.57 88888.00 2007-09-24 11:15:10.125 267 12518.83 75.08 55311.57 88888.00 2007-09-24 11:15:10.250 267 12518.83 75.00 55311.60 88888.00 2007-09-24 11:15:10.375 267 12518.83 75.03 55311.57 88888.00 2007-09-24 11:15:10.500 267 12518.77 75.03 55311.53 88888.00 2007-09-24 11:15:10.625 267 12518.85 75.03 55311.55 88888.00 2007-09-24 11:15:10.750 267 12518.88 75.10 55311.57 88888.00 2007-09-24 11:15:10.875 267 12518.85 75.10 55311.55 88888.00 2007-09-24 11:15:11.000 267 12518.90 75.05 55311.53 88888.00 2007-09-24 11:15:11.125 267 12518.90 75.10 55311.55 88888.00 2007-09-24 11:15:11.250 267 12518.77 75.00 55311.53 88888.00 2007-09-24 11:15:11.375 267 12518.70 74.97 55311.50 88888.00 2007-09-24 11:15:11.500 267 12518.70 74.95 55311.45 88888.00 2007-09-24 11:15:11.625 267 12518.77 75.00 55311.47 88888.00 2007-09-24 11:15:11.750 267 12518.85 75.00 55311.47 88888.00 2007-09-24 11:15:11.875 267 12518.85 75.00 55311.47 88888.00 2007-09-24 11:15:12.000 267 12518.77 75.00 55311.47 88888.00 2007-09-24 11:15:12.125 267 12518.75 75.00 55311.45 88888.00 2007-09-24 11:15:12.250 267 12518.75 75.00 55311.47 88888.00 2007-09-24 11:15:12.375 267 12518.83 75.00 55311.53 88888.00 2007-09-24 11:15:12.500 267 12518.85 75.00 55311.53 88888.00 2007-09-24 11:15:12.625 267 12518.83 75.00 55311.47 88888.00 2007-09-24 11:15:12.750 267 12518.75 74.95 55311.45 88888.00 2007-09-24 11:15:12.875 267 12518.80 75.00 55311.47 88888.00 2007-09-24 11:15:13.000 267 12518.85 75.03 55311.47 88888.00 2007-09-24 11:15:13.125 267 12518.85 74.97 55311.45 88888.00 2007-09-24 11:15:13.250 267 12518.85 74.95 55311.47 88888.00 2007-09-24 11:15:13.375 267 12518.90 75.00 55311.47 88888.00 2007-09-24 11:15:13.500 267 12518.90 75.05 55311.47 88888.00 2007-09-24 11:15:13.625 267 12518.80 75.00 55311.45 88888.00 2007-09-24 11:15:13.750 267 12518.83 74.92 55311.47 88888.00 2007-09-24 11:15:13.875 267 12518.90 74.97 55311.47 88888.00 2007-09-24 11:15:14.000 267 12518.90 74.97 55311.45 88888.00 2007-09-24 11:15:14.125 267 12518.88 75.03 55311.50 88888.00 2007-09-24 11:15:14.250 267 12518.85 75.03 55311.45 88888.00 2007-09-24 11:15:14.375 267 12518.85 74.97 55311.45 88888.00 2007-09-24 11:15:14.500 267 12518.88 74.97 55311.45 88888.00 2007-09-24 11:15:14.625 267 12518.85 75.00 55311.45 88888.00 2007-09-24 11:15:14.750 267 12518.85 75.03 55311.47 88888.00 2007-09-24 11:15:14.875 267 12518.83 75.00 55311.53 88888.00 2007-09-24 11:15:15.000 267 12518.80 74.95 55311.47 88888.00 2007-09-24 11:15:15.125 267 12518.75 74.95 55311.45 88888.00 2007-09-24 11:15:15.250 267 12518.73 75.00 55311.47 88888.00 2007-09-24 11:15:15.375 267 12518.77 75.03 55311.45 88888.00 2007-09-24 11:15:15.500 267 12518.75 75.00 55311.47 88888.00 2007-09-24 11:15:15.625 267 12518.83 74.97 55311.45 88888.00 2007-09-24 11:15:15.750 267 12518.85 75.00 55311.43 88888.00 2007-09-24 11:15:15.875 267 12518.80 74.97 55311.43 88888.00 2007-09-24 11:15:16.000 267 12518.77 74.90 55311.40 88888.00 2007-09-24 11:15:16.125 267 12518.70 74.90 55311.40 88888.00 2007-09-24 11:15:16.250 267 12518.67 74.90 55311.38 88888.00 2007-09-24 11:15:16.375 267 12518.75 74.92 55311.38 88888.00 2007-09-24 11:15:16.500 267 12518.83 74.92 55311.43 88888.00 2007-09-24 11:15:16.625 267 12518.80 74.88 55311.45 88888.00 2007-09-24 11:15:16.750 267 12518.88 74.92 55311.47 88888.00 2007-09-24 11:15:16.875 267 12518.88 74.97 55311.47 88888.00 2007-09-24 11:15:17.000 267 12518.77 74.95 55311.43 88888.00 2007-09-24 11:15:17.125 267 12518.75 75.00 55311.45 88888.00 2007-09-24 11:15:17.250 267 12518.75 74.92 55311.47 88888.00 2007-09-24 11:15:17.375 267 12518.77 74.92 55311.45 88888.00 2007-09-24 11:15:17.500 267 12518.75 74.92 55311.45 88888.00 2007-09-24 11:15:17.625 267 12518.75 74.95 55311.45 88888.00 2007-09-24 11:15:17.750 267 12518.73 74.90 55311.45 88888.00 2007-09-24 11:15:17.875 267 12518.60 74.88 55311.40 88888.00 2007-09-24 11:15:18.000 267 12518.60 74.92 55311.40 88888.00 2007-09-24 11:15:18.125 267 12518.67 74.88 55311.40 88888.00 2007-09-24 11:15:18.250 267 12518.67 74.85 55311.43 88888.00 2007-09-24 11:15:18.375 267 12518.70 74.90 55311.43 88888.00 2007-09-24 11:15:18.500 267 12518.75 74.92 55311.43 88888.00 2007-09-24 11:15:18.625 267 12518.73 74.88 55311.40 88888.00 2007-09-24 11:15:18.750 267 12518.65 74.88 55311.40 88888.00 2007-09-24 11:15:18.875 267 12518.62 74.88 55311.38 88888.00 2007-09-24 11:15:19.000 267 12518.65 74.83 55311.35 88888.00 2007-09-24 11:15:19.125 267 12518.65 74.85 55311.35 88888.00 2007-09-24 11:15:19.250 267 12518.58 74.92 55311.40 88888.00 2007-09-24 11:15:19.375 267 12518.58 74.95 55311.40 88888.00 2007-09-24 11:15:19.500 267 12518.65 74.92 55311.43 88888.00 2007-09-24 11:15:19.625 267 12518.70 74.88 55311.40 88888.00 2007-09-24 11:15:19.750 267 12518.67 74.83 55311.40 88888.00 2007-09-24 11:15:19.875 267 12518.67 74.83 55311.40 88888.00 2007-09-24 11:15:20.000 267 12518.65 74.90 55311.40 88888.00 2007-09-24 11:15:20.125 267 12518.65 74.85 55311.40 88888.00 2007-09-24 11:15:20.250 267 12518.65 74.80 55311.40 88888.00 2007-09-24 11:15:20.375 267 12518.65 74.83 55311.38 88888.00 2007-09-24 11:15:20.500 267 12518.75 74.92 55311.43 88888.00 2007-09-24 11:15:20.625 267 12518.77 74.90 55311.40 88888.00 2007-09-24 11:15:20.750 267 12518.67 74.88 55311.35 88888.00 2007-09-24 11:15:20.875 267 12518.70 74.83 55311.32 88888.00 2007-09-24 11:15:21.000 267 12518.70 74.72 55311.30 88888.00 2007-09-24 11:15:21.125 267 12518.67 74.72 55311.30 88888.00 2007-09-24 11:15:21.250 267 12518.70 74.80 55311.32 88888.00 2007-09-24 11:15:21.375 267 12518.77 74.83 55311.32 88888.00 2007-09-24 11:15:21.500 267 12518.77 74.83 55311.30 88888.00 2007-09-24 11:15:21.625 267 12518.80 74.85 55311.32 88888.00 2007-09-24 11:15:21.750 267 12518.70 74.85 55311.32 88888.00 2007-09-24 11:15:21.875 267 12518.65 74.83 55311.32 88888.00 2007-09-24 11:15:22.000 267 12518.73 74.83 55311.35 88888.00 2007-09-24 11:15:22.125 267 12518.70 74.80 55311.32 88888.00 2007-09-24 11:15:22.250 267 12518.62 74.75 55311.30 88888.00 2007-09-24 11:15:22.375 267 12518.62 74.78 55311.30 88888.00 2007-09-24 11:15:22.500 267 12518.62 74.83 55311.30 88888.00 2007-09-24 11:15:22.625 267 12518.58 74.80 55311.30 88888.00 2007-09-24 11:15:22.750 267 12518.58 74.78 55311.32 88888.00 2007-09-24 11:15:22.875 267 12518.62 74.80 55311.32 88888.00 2007-09-24 11:15:23.000 267 12518.55 74.75 55311.30 88888.00 2007-09-24 11:15:23.125 267 12518.55 74.75 55311.32 88888.00 2007-09-24 11:15:23.250 267 12518.52 74.75 55311.32 88888.00 2007-09-24 11:15:23.375 267 12518.55 74.72 55311.38 88888.00 2007-09-24 11:15:23.500 267 12518.58 74.78 55311.35 88888.00 2007-09-24 11:15:23.625 267 12518.55 74.70 55311.30 88888.00 2007-09-24 11:15:23.750 267 12518.55 74.70 55311.30 88888.00 2007-09-24 11:15:23.875 267 12518.60 74.75 55311.32 88888.00 2007-09-24 11:15:24.000 267 12518.62 74.75 55311.32 88888.00 2007-09-24 11:15:24.125 267 12518.58 74.75 55311.30 88888.00 2007-09-24 11:15:24.250 267 12518.58 74.78 55311.35 88888.00 2007-09-24 11:15:24.375 267 12518.65 74.78 55311.32 88888.00 2007-09-24 11:15:24.500 267 12518.60 74.75 55311.35 88888.00 2007-09-24 11:15:24.625 267 12518.55 74.80 55311.35 88888.00 2007-09-24 11:15:24.750 267 12518.60 74.85 55311.32 88888.00 2007-09-24 11:15:24.875 267 12518.58 74.83 55311.30 88888.00 2007-09-24 11:15:25.000 267 12518.58 74.78 55311.28 88888.00 2007-09-24 11:15:25.125 267 12518.58 74.78 55311.28 88888.00 2007-09-24 11:15:25.250 267 12518.55 74.72 55311.25 88888.00 2007-09-24 11:15:25.375 267 12518.58 74.70 55311.25 88888.00 2007-09-24 11:15:25.500 267 12518.58 74.72 55311.28 88888.00 2007-09-24 11:15:25.625 267 12518.55 74.78 55311.28 88888.00 2007-09-24 11:15:25.750 267 12518.50 74.78 55311.25 88888.00 2007-09-24 11:15:25.875 267 12518.50 74.78 55311.28 88888.00 2007-09-24 11:15:26.000 267 12518.55 74.72 55311.28 88888.00 2007-09-24 11:15:26.125 267 12518.55 74.70 55311.25 88888.00 2007-09-24 11:15:26.250 267 12518.48 74.62 55311.22 88888.00 2007-09-24 11:15:26.375 267 12518.42 74.67 55311.25 88888.00 2007-09-24 11:15:26.500 267 12518.48 74.75 55311.30 88888.00 2007-09-24 11:15:26.625 267 12518.48 74.78 55311.30 88888.00 2007-09-24 11:15:26.750 267 12518.55 74.78 55311.30 88888.00 2007-09-24 11:15:26.875 267 12518.62 74.80 55311.32 88888.00 2007-09-24 11:15:27.000 267 12518.58 74.75 55311.32 88888.00 2007-09-24 11:15:27.125 267 12518.50 74.72 55311.30 88888.00 2007-09-24 11:15:27.250 267 12518.48 74.78 55311.30 88888.00 2007-09-24 11:15:27.375 267 12518.50 74.80 55311.30 88888.00 2007-09-24 11:15:27.500 267 12518.52 74.80 55311.32 88888.00 2007-09-24 11:15:27.625 267 12518.52 74.72 55311.25 88888.00 2007-09-24 11:15:27.750 267 12518.42 74.67 55311.22 88888.00 2007-09-24 11:15:27.875 267 12518.38 74.65 55311.25 88888.00 2007-09-24 11:15:28.000 267 12518.42 74.65 55311.22 88888.00 2007-09-24 11:15:28.125 267 12518.42 74.65 55311.25 88888.00 2007-09-24 11:15:28.250 267 12518.35 74.62 55311.25 88888.00 2007-09-24 11:15:28.375 267 12518.38 74.65 55311.25 88888.00 2007-09-24 11:15:28.500 267 12518.50 74.75 55311.25 88888.00 2007-09-24 11:15:28.625 267 12518.52 74.78 55311.22 88888.00 2007-09-24 11:15:28.750 267 12518.48 74.72 55311.20 88888.00 2007-09-24 11:15:28.875 267 12518.48 74.70 55311.18 88888.00 2007-09-24 11:15:29.000 267 12518.45 74.67 55311.20 88888.00 2007-09-24 11:15:29.125 267 12518.45 74.67 55311.20 88888.00 2007-09-24 11:15:29.250 267 12518.40 74.67 55311.18 88888.00 2007-09-24 11:15:29.375 267 12518.27 74.65 55311.18 88888.00 2007-09-24 11:15:29.500 267 12518.33 74.67 55311.20 88888.00 2007-09-24 11:15:29.625 267 12518.38 74.67 55311.20 88888.00 2007-09-24 11:15:29.750 267 12518.38 74.65 55311.20 88888.00 2007-09-24 11:15:29.875 267 12518.27 74.62 55311.15 88888.00 2007-09-24 11:15:30.000 267 12518.27 74.60 55311.12 88888.00 2007-09-24 11:15:30.125 267 12518.35 74.65 55311.18 88888.00 2007-09-24 11:15:30.250 267 12518.35 74.67 55311.20 88888.00 2007-09-24 11:15:30.375 267 12518.38 74.70 55311.20 88888.00 2007-09-24 11:15:30.500 267 12518.35 74.75 55311.20 88888.00 2007-09-24 11:15:30.625 267 12518.35 74.72 55311.20 88888.00 2007-09-24 11:15:30.750 267 12518.35 74.67 55311.18 88888.00 2007-09-24 11:15:30.875 267 12518.33 74.67 55311.18 88888.00 2007-09-24 11:15:31.000 267 12518.27 74.67 55311.18 88888.00 2007-09-24 11:15:31.125 267 12518.25 74.65 55311.18 88888.00 2007-09-24 11:15:31.250 267 12518.17 74.65 55311.18 88888.00 2007-09-24 11:15:31.375 267 12518.20 74.67 55311.18 88888.00 2007-09-24 11:15:31.500 267 12518.25 74.67 55311.15 88888.00 2007-09-24 11:15:31.625 267 12518.25 74.67 55311.15 88888.00 2007-09-24 11:15:31.750 267 12518.35 74.75 55311.15 88888.00 2007-09-24 11:15:31.875 267 12518.33 74.72 55311.18 88888.00 2007-09-24 11:15:32.000 267 12518.25 74.72 55311.18 88888.00 2007-09-24 11:15:32.125 267 12518.27 74.72 55311.18 88888.00 2007-09-24 11:15:32.250 267 12518.25 74.70 55311.15 88888.00 2007-09-24 11:15:32.375 267 12518.23 74.67 55311.12 88888.00 2007-09-24 11:15:32.500 267 12518.27 74.72 55311.15 88888.00 2007-09-24 11:15:32.625 267 12518.20 74.72 55311.15 88888.00 2007-09-24 11:15:32.750 267 12518.17 74.70 55311.15 88888.00 2007-09-24 11:15:32.875 267 12518.23 74.72 55311.18 88888.00 2007-09-24 11:15:33.000 267 12518.17 74.70 55311.15 88888.00 2007-09-24 11:15:33.125 267 12518.20 74.70 55311.12 88888.00 2007-09-24 11:15:33.250 267 12518.17 74.67 55311.15 88888.00 2007-09-24 11:15:33.375 267 12518.27 74.70 55311.12 88888.00 2007-09-24 11:15:33.500 267 12518.30 74.75 55311.12 88888.00 2007-09-24 11:15:33.625 267 12518.33 74.75 55311.15 88888.00 2007-09-24 11:15:33.750 267 12518.25 74.72 55311.15 88888.00 2007-09-24 11:15:33.875 267 12518.15 74.65 55311.15 88888.00 2007-09-24 11:15:34.000 267 12518.17 74.67 55311.15 88888.00 2007-09-24 11:15:34.125 267 12518.15 74.70 55311.15 88888.00 2007-09-24 11:15:34.250 267 12518.12 74.67 55311.18 88888.00 2007-09-24 11:15:34.375 267 12518.20 74.70 55311.18 88888.00 2007-09-24 11:15:34.500 267 12518.23 74.70 55311.20 88888.00 2007-09-24 11:15:34.625 267 12518.25 74.70 55311.18 88888.00 2007-09-24 11:15:34.750 267 12518.25 74.78 55311.18 88888.00 2007-09-24 11:15:34.875 267 12518.17 74.72 55311.12 88888.00 2007-09-24 11:15:35.000 267 12518.12 74.72 55311.12 88888.00 2007-09-24 11:15:35.125 267 12518.15 74.78 55311.15 88888.00 2007-09-24 11:15:35.250 267 12518.17 74.78 55311.18 88888.00 2007-09-24 11:15:35.375 267 12518.17 74.75 55311.12 88888.00 2007-09-24 11:15:35.500 267 12518.10 74.70 55311.12 88888.00 2007-09-24 11:15:35.625 267 12518.12 74.75 55311.15 88888.00 2007-09-24 11:15:35.750 267 12518.20 74.83 55311.18 88888.00 2007-09-24 11:15:35.875 267 12518.17 74.78 55311.15 88888.00 2007-09-24 11:15:36.000 267 12518.12 74.72 55311.15 88888.00 2007-09-24 11:15:36.125 267 12518.08 74.67 55311.15 88888.00 2007-09-24 11:15:36.250 267 12518.00 74.70 55311.12 88888.00 2007-09-24 11:15:36.375 267 12518.00 74.72 55311.15 88888.00 2007-09-24 11:15:36.500 267 12517.95 74.72 55311.10 88888.00 2007-09-24 11:15:36.625 267 12517.95 74.75 55311.10 88888.00 2007-09-24 11:15:36.750 267 12518.02 74.72 55311.10 88888.00 2007-09-24 11:15:36.875 267 12517.98 74.70 55311.12 88888.00 2007-09-24 11:15:37.000 267 12517.95 74.67 55311.10 88888.00 2007-09-24 11:15:37.125 267 12517.92 74.67 55311.15 88888.00 2007-09-24 11:15:37.250 267 12518.00 74.75 55311.15 88888.00 2007-09-24 11:15:37.375 267 12518.00 74.75 55311.12 88888.00 2007-09-24 11:15:37.500 267 12518.00 74.72 55311.12 88888.00 2007-09-24 11:15:37.625 267 12517.90 74.70 55311.12 88888.00 2007-09-24 11:15:37.750 267 12517.90 74.67 55311.10 88888.00 2007-09-24 11:15:37.875 267 12517.90 74.70 55311.07 88888.00 2007-09-24 11:15:38.000 267 12517.90 74.78 55311.07 88888.00 2007-09-24 11:15:38.125 267 12517.85 74.83 55311.10 88888.00 2007-09-24 11:15:38.250 267 12517.83 74.80 55311.12 88888.00 2007-09-24 11:15:38.375 267 12517.88 74.78 55311.12 88888.00 2007-09-24 11:15:38.500 267 12517.98 74.72 55311.12 88888.00 2007-09-24 11:15:38.625 267 12517.98 74.75 55311.12 88888.00 2007-09-24 11:15:38.750 267 12517.85 74.75 55311.12 88888.00 2007-09-24 11:15:38.875 267 12517.83 74.75 55311.12 88888.00 2007-09-24 11:15:39.000 267 12517.88 74.70 55311.15 88888.00 2007-09-24 11:15:39.125 267 12517.85 74.70 55311.18 88888.00 2007-09-24 11:15:39.250 267 12517.80 74.75 55311.20 88888.00 2007-09-24 11:15:39.375 267 12517.83 74.78 55311.18 88888.00 2007-09-24 11:15:39.500 267 12517.80 74.78 55311.15 88888.00 2007-09-24 11:15:39.625 267 12517.85 74.72 55311.15 88888.00 2007-09-24 11:15:39.750 267 12517.73 74.65 55311.10 88888.00 2007-09-24 11:15:39.875 267 12517.65 74.70 55311.12 88888.00 2007-09-24 11:15:40.000 267 12517.65 74.75 55311.12 88888.00 2007-09-24 11:15:40.125 267 12517.67 74.80 55311.12 88888.00 2007-09-24 11:15:40.250 267 12517.67 74.70 55311.12 88888.00 2007-09-24 11:15:40.375 267 12517.73 74.70 55311.10 88888.00 2007-09-24 11:15:40.500 267 12517.73 74.72 55311.10 88888.00 2007-09-24 11:15:40.625 267 12517.65 74.67 55311.10 88888.00 2007-09-24 11:15:40.750 267 12517.62 74.70 55311.07 88888.00 2007-09-24 11:15:40.875 267 12517.65 74.70 55311.07 88888.00 2007-09-24 11:15:41.000 267 12517.65 74.67 55311.10 88888.00 2007-09-24 11:15:41.125 267 12517.65 74.67 55311.10 88888.00 2007-09-24 11:15:41.250 267 12517.67 74.67 55311.12 88888.00 2007-09-24 11:15:41.375 267 12517.75 74.72 55311.12 88888.00 2007-09-24 11:15:41.500 267 12517.73 74.72 55311.07 88888.00 2007-09-24 11:15:41.625 267 12517.67 74.75 55311.05 88888.00 2007-09-24 11:15:41.750 267 12517.60 74.72 55311.03 88888.00 2007-09-24 11:15:41.875 267 12517.62 74.72 55311.05 88888.00 2007-09-24 11:15:42.000 267 12517.60 74.65 55311.03 88888.00 2007-09-24 11:15:42.125 267 12517.60 74.70 55311.03 88888.00 2007-09-24 11:15:42.250 267 12517.60 74.70 55311.05 88888.00 2007-09-24 11:15:42.375 267 12517.58 74.72 55311.03 88888.00 2007-09-24 11:15:42.500 267 12517.55 74.70 55311.03 88888.00 2007-09-24 11:15:42.625 267 12517.60 74.78 55311.07 88888.00 2007-09-24 11:15:42.750 267 12517.60 74.75 55311.07 88888.00 2007-09-24 11:15:42.875 267 12517.50 74.67 55311.03 88888.00 2007-09-24 11:15:43.000 267 12517.50 74.72 55311.03 88888.00 2007-09-24 11:15:43.125 267 12517.45 74.67 55311.03 88888.00 2007-09-24 11:15:43.250 267 12517.38 74.67 55311.00 88888.00 2007-09-24 11:15:43.375 267 12517.48 74.72 55311.03 88888.00 2007-09-24 11:15:43.500 267 12517.60 74.78 55311.03 88888.00 2007-09-24 11:15:43.625 267 12517.55 74.70 55311.03 88888.00 2007-09-24 11:15:43.750 267 12517.55 74.70 55311.07 88888.00 2007-09-24 11:15:43.875 267 12517.58 74.72 55311.07 88888.00 2007-09-24 11:15:44.000 267 12517.58 74.70 55311.05 88888.00 2007-09-24 11:15:44.125 267 12517.52 74.65 55311.03 88888.00 2007-09-24 11:15:44.250 267 12517.52 74.70 55311.05 88888.00 2007-09-24 11:15:44.375 267 12517.55 74.70 55311.05 88888.00 2007-09-24 11:15:44.500 267 12517.50 74.75 55311.07 88888.00 2007-09-24 11:15:44.625 267 12517.48 74.72 55311.05 88888.00 2007-09-24 11:15:44.750 267 12517.42 74.70 55311.03 88888.00 2007-09-24 11:15:44.875 267 12517.45 74.70 55311.00 88888.00 2007-09-24 11:15:45.000 267 12517.48 74.70 55311.00 88888.00 2007-09-24 11:15:45.125 267 12517.52 74.78 55311.03 88888.00 2007-09-24 11:15:45.250 267 12517.52 74.78 55311.03 88888.00 2007-09-24 11:15:45.375 267 12517.55 74.72 55311.03 88888.00 2007-09-24 11:15:45.500 267 12517.50 74.75 55311.03 88888.00 2007-09-24 11:15:45.625 267 12517.48 74.75 55311.03 88888.00 2007-09-24 11:15:45.750 267 12517.45 74.78 55311.05 88888.00 2007-09-24 11:15:45.875 267 12517.50 74.75 55311.07 88888.00 2007-09-24 11:15:46.000 267 12517.50 74.75 55311.07 88888.00 2007-09-24 11:15:46.125 267 12517.45 74.75 55311.05 88888.00 2007-09-24 11:15:46.250 267 12517.38 74.72 55311.03 88888.00 2007-09-24 11:15:46.375 267 12517.42 74.70 55310.97 88888.00 2007-09-24 11:15:46.500 267 12517.50 74.72 55311.03 88888.00 2007-09-24 11:15:46.625 267 12517.52 74.80 55311.07 88888.00 2007-09-24 11:15:46.750 267 12517.42 74.78 55311.05 88888.00 2007-09-24 11:15:46.875 267 12517.33 74.67 55311.03 88888.00 2007-09-24 11:15:47.000 267 12517.30 74.65 55311.00 88888.00 2007-09-24 11:15:47.125 267 12517.30 74.67 55311.03 88888.00 2007-09-24 11:15:47.250 267 12517.23 74.65 55311.05 88888.00 2007-09-24 11:15:47.375 267 12517.25 74.75 55311.05 88888.00 2007-09-24 11:15:47.500 267 12517.30 74.78 55311.03 88888.00 2007-09-24 11:15:47.625 267 12517.30 74.75 55310.97 88888.00 2007-09-24 11:15:47.750 267 12517.27 74.67 55310.97 88888.00 2007-09-24 11:15:47.875 267 12517.23 74.70 55310.97 88888.00 2007-09-24 11:15:48.000 267 12517.17 74.70 55310.95 88888.00 2007-09-24 11:15:48.125 267 12517.27 74.70 55310.97 88888.00 2007-09-24 11:15:48.250 267 12517.30 74.70 55311.00 88888.00 2007-09-24 11:15:48.375 267 12517.38 74.75 55311.00 88888.00 2007-09-24 11:15:48.500 267 12517.33 74.78 55311.03 88888.00 2007-09-24 11:15:48.625 267 12517.25 74.80 55311.00 88888.00 2007-09-24 11:15:48.750 267 12517.23 74.70 55310.93 88888.00 2007-09-24 11:15:48.875 267 12517.20 74.70 55310.93 88888.00 2007-09-24 11:15:49.000 267 12517.20 74.72 55310.93 88888.00 2007-09-24 11:15:49.125 267 12517.17 74.72 55310.93 88888.00 2007-09-24 11:15:49.250 267 12517.15 74.72 55310.93 88888.00 2007-09-24 11:15:49.375 267 12517.27 74.75 55310.95 88888.00 2007-09-24 11:15:49.500 267 12517.35 74.83 55310.95 88888.00 2007-09-24 11:15:49.625 267 12517.27 74.80 55310.93 88888.00 2007-09-24 11:15:49.750 267 12517.12 74.72 55310.90 88888.00 2007-09-24 11:15:49.875 267 12517.15 74.75 55310.95 88888.00 2007-09-24 11:15:50.000 267 12517.25 74.80 55311.00 88888.00 2007-09-24 11:15:50.125 267 12517.30 74.78 55310.97 88888.00 2007-09-24 11:15:50.250 267 12517.17 74.72 55310.95 88888.00 2007-09-24 11:15:50.375 267 12517.20 74.72 55310.95 88888.00 2007-09-24 11:15:50.500 267 12517.17 74.72 55310.93 88888.00 2007-09-24 11:15:50.625 267 12517.17 74.72 55310.90 88888.00 2007-09-24 11:15:50.750 267 12517.10 74.75 55310.95 88888.00 2007-09-24 11:15:50.875 267 12517.12 74.80 55311.00 88888.00 2007-09-24 11:15:51.000 267 12517.08 74.70 55310.93 88888.00 2007-09-24 11:15:51.125 267 12517.05 74.62 55310.93 88888.00 2007-09-24 11:15:51.250 267 12517.02 74.67 55310.93 88888.00 2007-09-24 11:15:51.375 267 12517.00 74.72 55310.93 88888.00 2007-09-24 11:15:51.500 267 12517.05 74.72 55310.90 88888.00 2007-09-24 11:15:51.625 267 12517.00 74.70 55310.90 88888.00 2007-09-24 11:15:51.750 267 12517.00 74.72 55310.88 88888.00 2007-09-24 11:15:51.875 267 12517.08 74.75 55310.90 88888.00 2007-09-24 11:15:52.000 267 12517.02 74.67 55310.88 88888.00 2007-09-24 11:15:52.125 267 12516.98 74.72 55310.88 88888.00 2007-09-24 11:15:52.250 267 12517.00 74.75 55310.90 88888.00 2007-09-24 11:15:52.375 267 12517.08 74.78 55310.93 88888.00 2007-09-24 11:15:52.500 267 12517.05 74.78 55310.88 88888.00 2007-09-24 11:15:52.625 267 12517.00 74.72 55310.85 88888.00 2007-09-24 11:15:52.750 267 12516.98 74.75 55310.88 88888.00 2007-09-24 11:15:52.875 267 12516.98 74.72 55310.85 88888.00 2007-09-24 11:15:53.000 267 12516.98 74.67 55310.88 88888.00 2007-09-24 11:15:53.125 267 12516.98 74.65 55310.88 88888.00 2007-09-24 11:15:53.250 267 12516.90 74.67 55310.88 88888.00 2007-09-24 11:15:53.375 267 12516.95 74.70 55310.88 88888.00 2007-09-24 11:15:53.500 267 12516.95 74.78 55310.90 88888.00 2007-09-24 11:15:53.625 267 12516.90 74.72 55310.88 88888.00 2007-09-24 11:15:53.750 267 12516.88 74.72 55310.88 88888.00 2007-09-24 11:15:53.875 267 12516.92 74.78 55310.88 88888.00 2007-09-24 11:15:54.000 267 12516.95 74.75 55310.88 88888.00 2007-09-24 11:15:54.125 267 12516.95 74.70 55310.90 88888.00 2007-09-24 11:15:54.250 267 12516.95 74.72 55310.88 88888.00 2007-09-24 11:15:54.375 267 12516.95 74.72 55310.85 88888.00 2007-09-24 11:15:54.500 267 12516.88 74.67 55310.85 88888.00 2007-09-24 11:15:54.625 267 12516.77 74.67 55310.80 88888.00 2007-09-24 11:15:54.750 267 12516.80 74.70 55310.88 88888.00 2007-09-24 11:15:54.875 267 12516.83 74.75 55310.90 88888.00 2007-09-24 11:15:55.000 267 12516.80 74.70 55310.88 88888.00 2007-09-24 11:15:55.125 267 12516.75 74.67 55310.82 88888.00 2007-09-24 11:15:55.250 267 12516.80 74.75 55310.82 88888.00 2007-09-24 11:15:55.375 267 12516.88 74.78 55310.88 88888.00 2007-09-24 11:15:55.500 267 12516.85 74.72 55310.85 88888.00 2007-09-24 11:15:55.625 267 12516.80 74.75 55310.85 88888.00 2007-09-24 11:15:55.750 267 12516.88 74.78 55310.88 88888.00 2007-09-24 11:15:55.875 267 12516.80 74.72 55310.88 88888.00 2007-09-24 11:15:56.000 267 12516.83 74.67 55310.82 88888.00 2007-09-24 11:15:56.125 267 12516.83 74.70 55310.85 88888.00 2007-09-24 11:15:56.250 267 12516.83 74.70 55310.85 88888.00 2007-09-24 11:15:56.375 267 12516.88 74.75 55310.85 88888.00 2007-09-24 11:15:56.500 267 12516.80 74.75 55310.85 88888.00 2007-09-24 11:15:56.625 267 12516.70 74.67 55310.82 88888.00 2007-09-24 11:15:56.750 267 12516.73 74.75 55310.85 88888.00 2007-09-24 11:15:56.875 267 12516.77 74.78 55310.85 88888.00 2007-09-24 11:15:57.000 267 12516.73 74.72 55310.85 88888.00 2007-09-24 11:15:57.125 267 12516.65 74.65 55310.88 88888.00 2007-09-24 11:15:57.250 267 12516.65 74.65 55310.85 88888.00 2007-09-24 11:15:57.375 267 12516.73 74.67 55310.85 88888.00 2007-09-24 11:15:57.500 267 12516.75 74.70 55310.80 88888.00 2007-09-24 11:15:57.625 267 12516.83 74.75 55310.88 88888.00 2007-09-24 11:15:57.750 267 12516.90 74.80 55310.88 88888.00 2007-09-24 11:15:57.875 267 12516.85 74.75 55310.85 88888.00 2007-09-24 11:15:58.000 267 12516.85 74.75 55310.82 88888.00 2007-09-24 11:15:58.125 267 12516.85 74.78 55310.85 88888.00 2007-09-24 11:15:58.250 267 12516.73 74.65 55310.85 88888.00 2007-09-24 11:15:58.375 267 12516.80 74.70 55310.85 88888.00 2007-09-24 11:15:58.500 267 12516.88 74.72 55310.82 88888.00 2007-09-24 11:15:58.625 267 12516.83 74.70 55310.85 88888.00 2007-09-24 11:15:58.750 267 12516.80 74.67 55310.82 88888.00 2007-09-24 11:15:58.875 267 12516.85 74.72 55310.80 88888.00 2007-09-24 11:15:59.000 267 12516.80 74.70 55310.78 88888.00 2007-09-24 11:15:59.125 267 12516.77 74.70 55310.80 88888.00 2007-09-24 11:15:59.250 267 12516.67 74.62 55310.82 88888.00 2007-09-24 11:15:59.375 267 12516.70 74.67 55310.82 88888.00 2007-09-24 11:15:59.500 267 12516.73 74.78 55310.82 88888.00 2007-09-24 11:15:59.625 267 12516.80 74.78 55310.82 88888.00 2007-09-24 11:15:59.750 267 12516.83 74.78 55310.78 88888.00 2007-09-24 11:15:59.875 267 12516.75 74.70 55310.75 88888.00 2007-09-24 11:16:00.000 267 12516.73 74.72 55310.75 88888.00 2007-09-24 11:16:00.125 267 12516.73 74.75 55310.78 88888.00 2007-09-24 11:16:00.250 267 12516.70 74.70 55310.75 88888.00 2007-09-24 11:16:00.375 267 12516.83 74.72 55310.75 88888.00 2007-09-24 11:16:00.500 267 12516.80 74.67 55310.75 88888.00 2007-09-24 11:16:00.625 267 12516.80 74.75 55310.78 88888.00 2007-09-24 11:16:00.750 267 12516.80 74.72 55310.78 88888.00 2007-09-24 11:16:00.875 267 12516.83 74.70 55310.75 88888.00 2007-09-24 11:16:01.000 267 12516.83 74.75 55310.75 88888.00 2007-09-24 11:16:01.125 267 12516.75 74.72 55310.72 88888.00 2007-09-24 11:16:01.250 267 12516.70 74.72 55310.70 88888.00 2007-09-24 11:16:01.375 267 12516.75 74.72 55310.72 88888.00 2007-09-24 11:16:01.500 267 12516.75 74.70 55310.72 88888.00 2007-09-24 11:16:01.625 267 12516.70 74.75 55310.70 88888.00 2007-09-24 11:16:01.750 267 12516.73 74.72 55310.72 88888.00 2007-09-24 11:16:01.875 267 12516.70 74.67 55310.72 88888.00 2007-09-24 11:16:02.000 267 12516.80 74.80 55310.78 88888.00 2007-09-24 11:16:02.125 267 12516.95 74.80 55310.80 88888.00 2007-09-24 11:16:02.250 267 12516.85 74.75 55310.80 88888.00 2007-09-24 11:16:02.375 267 12516.80 74.75 55310.78 88888.00 2007-09-24 11:16:02.500 267 12516.80 74.72 55310.72 88888.00 2007-09-24 11:16:02.625 267 12516.85 74.75 55310.70 88888.00 2007-09-24 11:16:02.750 267 12516.88 74.78 55310.72 88888.00 2007-09-24 11:16:02.875 267 12516.88 74.78 55310.72 88888.00 2007-09-24 11:16:03.000 267 12516.90 74.78 55310.70 88888.00 2007-09-24 11:16:03.125 267 12516.83 74.75 55310.70 88888.00 2007-09-24 11:16:03.250 267 12516.75 74.67 55310.68 88888.00 2007-09-24 11:16:03.375 267 12516.75 74.65 55310.68 88888.00 2007-09-24 11:16:03.500 267 12516.73 74.67 55310.62 88888.00 2007-09-24 11:16:03.625 267 12516.70 74.67 55310.62 88888.00 2007-09-24 11:16:03.750 267 12516.70 74.72 55310.65 88888.00 2007-09-24 11:16:03.875 267 12516.73 74.78 55310.68 88888.00 2007-09-24 11:16:04.000 267 12516.77 74.78 55310.68 88888.00 2007-09-24 11:16:04.125 267 12516.75 74.70 55310.65 88888.00 2007-09-24 11:16:04.250 267 12516.75 74.72 55310.70 88888.00 2007-09-24 11:16:04.375 267 12516.88 74.85 55310.72 88888.00 2007-09-24 11:16:04.500 267 12516.83 74.83 55310.70 88888.00 2007-09-24 11:16:04.625 267 12516.75 74.72 55310.62 88888.00 2007-09-24 11:16:04.750 267 12516.80 74.75 55310.68 88888.00 2007-09-24 11:16:04.875 267 12516.88 74.75 55310.68 88888.00 2007-09-24 11:16:05.000 267 12516.80 74.78 55310.65 88888.00 2007-09-24 11:16:05.125 267 12516.75 74.75 55310.60 88888.00 2007-09-24 11:16:05.250 267 12516.75 74.75 55310.65 88888.00 2007-09-24 11:16:05.375 267 12516.83 74.78 55310.68 88888.00 2007-09-24 11:16:05.500 267 12516.80 74.78 55310.62 88888.00 2007-09-24 11:16:05.625 267 12516.75 74.83 55310.60 88888.00 2007-09-24 11:16:05.750 267 12516.77 74.83 55310.62 88888.00 2007-09-24 11:16:05.875 267 12516.77 74.83 55310.65 88888.00 2007-09-24 11:16:06.000 267 12516.77 74.80 55310.62 88888.00 2007-09-24 11:16:06.125 267 12516.80 74.78 55310.65 88888.00 2007-09-24 11:16:06.250 267 12516.75 74.70 55310.65 88888.00 2007-09-24 11:16:06.375 267 12516.77 74.70 55310.65 88888.00 2007-09-24 11:16:06.500 267 12516.77 74.72 55310.62 88888.00 2007-09-24 11:16:06.625 267 12516.75 74.75 55310.62 88888.00 2007-09-24 11:16:06.750 267 12516.75 74.72 55310.57 88888.00 2007-09-24 11:16:06.875 267 12516.80 74.78 55310.53 88888.00 2007-09-24 11:16:07.000 267 12516.88 74.78 55310.53 88888.00 2007-09-24 11:16:07.125 267 12516.88 74.80 55310.57 88888.00 2007-09-24 11:16:07.250 267 12516.83 74.75 55310.55 88888.00 2007-09-24 11:16:07.375 267 12516.88 74.72 55310.55 88888.00 2007-09-24 11:16:07.500 267 12516.92 74.72 55310.55 88888.00 2007-09-24 11:16:07.625 267 12516.88 74.78 55310.55 88888.00 2007-09-24 11:16:07.750 267 12516.83 74.78 55310.57 88888.00 2007-09-24 11:16:07.875 267 12516.88 74.83 55310.57 88888.00 2007-09-24 11:16:08.000 267 12517.00 74.80 55310.50 88888.00 2007-09-24 11:16:08.125 267 12516.95 74.78 55310.53 88888.00 2007-09-24 11:16:08.250 267 12516.88 74.78 55310.53 88888.00 2007-09-24 11:16:08.375 267 12516.90 74.83 55310.53 88888.00 2007-09-24 11:16:08.500 267 12516.90 74.85 55310.50 88888.00 2007-09-24 11:16:08.625 267 12516.90 74.85 55310.53 88888.00 2007-09-24 11:16:08.750 267 12516.88 74.80 55310.53 88888.00 2007-09-24 11:16:08.875 267 12516.83 74.78 55310.53 88888.00 2007-09-24 11:16:09.000 267 12516.85 74.83 55310.50 88888.00 2007-09-24 11:16:09.125 267 12516.88 74.80 55310.53 88888.00 2007-09-24 11:16:09.250 267 12516.95 74.80 55310.55 88888.00 2007-09-24 11:16:09.375 267 12517.02 74.83 55310.53 88888.00 2007-09-24 11:16:09.500 267 12516.98 74.80 55310.50 88888.00 2007-09-24 11:16:09.625 267 12516.95 74.80 55310.47 88888.00 2007-09-24 11:16:09.750 267 12516.98 74.85 55310.47 88888.00 2007-09-24 11:16:09.875 267 12517.00 74.80 55310.47 88888.00 2007-09-24 11:16:10.000 267 12517.02 74.80 55310.47 88888.00 2007-09-24 11:16:10.125 267 12517.02 74.83 55310.47 88888.00 2007-09-24 11:16:10.250 267 12517.00 74.78 55310.50 88888.00 2007-09-24 11:16:10.375 267 12517.05 74.85 55310.47 88888.00 2007-09-24 11:16:10.500 267 12517.00 74.85 55310.45 88888.00 2007-09-24 11:16:10.625 267 12516.90 74.85 55310.43 88888.00 2007-09-24 11:16:10.750 267 12516.88 74.83 55310.43 88888.00 2007-09-24 11:16:10.875 267 12516.92 74.83 55310.47 88888.00 2007-09-24 11:16:11.000 267 12516.98 74.85 55310.45 88888.00 2007-09-24 11:16:11.125 267 12516.95 74.85 55310.45 88888.00 2007-09-24 11:16:11.250 267 12516.92 74.80 55310.45 88888.00 2007-09-24 11:16:11.375 267 12516.98 74.85 55310.47 88888.00 2007-09-24 11:16:11.500 267 12517.00 74.83 55310.43 88888.00 2007-09-24 11:16:11.625 267 12516.98 74.78 55310.40 88888.00 2007-09-24 11:16:11.750 267 12517.02 74.80 55310.40 88888.00 2007-09-24 11:16:11.875 267 12517.00 74.80 55310.38 88888.00 2007-09-24 11:16:12.000 267 12516.95 74.80 55310.38 88888.00 2007-09-24 11:16:12.125 267 12516.92 74.75 55310.38 88888.00 2007-09-24 11:16:12.250 267 12516.98 74.78 55310.40 88888.00 2007-09-24 11:16:12.375 267 12517.05 74.83 55310.38 88888.00 2007-09-24 11:16:12.500 267 12517.02 74.85 55310.38 88888.00 2007-09-24 11:16:12.625 267 12517.05 74.85 55310.40 88888.00 2007-09-24 11:16:12.750 267 12517.12 74.85 55310.40 88888.00 2007-09-24 11:16:12.875 267 12517.10 74.80 55310.40 88888.00 2007-09-24 11:16:13.000 267 12517.08 74.80 55310.40 88888.00 2007-09-24 11:16:13.125 267 12517.02 74.85 55310.38 88888.00 2007-09-24 11:16:13.250 267 12516.92 74.88 55310.40 88888.00 2007-09-24 11:16:13.375 267 12516.92 74.80 55310.40 88888.00 2007-09-24 11:16:13.500 267 12516.90 74.70 55310.38 88888.00 2007-09-24 11:16:13.625 267 12516.98 74.72 55310.38 88888.00 2007-09-24 11:16:13.750 267 12516.98 74.78 55310.38 88888.00 2007-09-24 11:16:13.875 267 12517.00 74.78 55310.35 88888.00 2007-09-24 11:16:14.000 267 12517.00 74.78 55310.35 88888.00 2007-09-24 11:16:14.125 267 12517.00 74.83 55310.40 88888.00 2007-09-24 11:16:14.250 267 12517.02 74.85 55310.40 88888.00 2007-09-24 11:16:14.375 267 12517.08 74.83 55310.38 88888.00 2007-09-24 11:16:14.500 267 12517.02 74.78 55310.35 88888.00 2007-09-24 11:16:14.625 267 12516.98 74.78 55310.30 88888.00 2007-09-24 11:16:14.750 267 12516.98 74.78 55310.30 88888.00 2007-09-24 11:16:14.875 267 12516.92 74.75 55310.32 88888.00 2007-09-24 11:16:15.000 267 12516.95 74.85 55310.32 88888.00 2007-09-24 11:16:15.125 267 12517.00 74.88 55310.32 88888.00 2007-09-24 11:16:15.250 267 12516.95 74.80 55310.32 88888.00 2007-09-24 11:16:15.375 267 12516.92 74.78 55310.30 88888.00 2007-09-24 11:16:15.500 267 12516.88 74.75 55310.32 88888.00 2007-09-24 11:16:15.625 267 12516.88 74.78 55310.32 88888.00 2007-09-24 11:16:15.750 267 12516.95 74.83 55310.32 88888.00 2007-09-24 11:16:15.875 267 12517.00 74.83 55310.35 88888.00 2007-09-24 11:16:16.000 267 12516.98 74.80 55310.32 88888.00 2007-09-24 11:16:16.125 267 12517.05 74.83 55310.32 88888.00 2007-09-24 11:16:16.250 267 12517.05 74.80 55310.32 88888.00 2007-09-24 11:16:16.375 267 12516.98 74.78 55310.32 88888.00 2007-09-24 11:16:16.500 267 12516.85 74.78 55310.30 88888.00 2007-09-24 11:16:16.625 267 12516.90 74.80 55310.32 88888.00 2007-09-24 11:16:16.750 267 12516.98 74.75 55310.32 88888.00 2007-09-24 11:16:16.875 267 12516.98 74.78 55310.32 88888.00 2007-09-24 11:16:17.000 267 12517.05 74.80 55310.32 88888.00 2007-09-24 11:16:17.125 267 12517.10 74.78 55310.32 88888.00 2007-09-24 11:16:17.250 267 12517.10 74.80 55310.32 88888.00 2007-09-24 11:16:17.375 267 12517.08 74.83 55310.30 88888.00 2007-09-24 11:16:17.500 267 12517.05 74.80 55310.30 88888.00 2007-09-24 11:16:17.625 267 12517.05 74.78 55310.30 88888.00 2007-09-24 11:16:17.750 267 12517.08 74.78 55310.32 88888.00 2007-09-24 11:16:17.875 267 12517.05 74.75 55310.32 88888.00 2007-09-24 11:16:18.000 267 12517.05 74.72 55310.28 88888.00 2007-09-24 11:16:18.125 267 12517.08 74.80 55310.30 88888.00 2007-09-24 11:16:18.250 267 12517.08 74.83 55310.32 88888.00 2007-09-24 11:16:18.375 267 12517.05 74.78 55310.30 88888.00 2007-09-24 11:16:18.500 267 12517.00 74.75 55310.28 88888.00 2007-09-24 11:16:18.625 267 12517.00 74.75 55310.28 88888.00 2007-09-24 11:16:18.750 267 12516.98 74.80 55310.30 88888.00 2007-09-24 11:16:18.875 267 12517.00 74.78 55310.28 88888.00 2007-09-24 11:16:19.000 267 12516.98 74.78 55310.28 88888.00 2007-09-24 11:16:19.125 267 12516.95 74.80 55310.32 88888.00 2007-09-24 11:16:19.250 267 12516.88 74.80 55310.30 88888.00 2007-09-24 11:16:19.375 267 12516.95 74.83 55310.30 88888.00 2007-09-24 11:16:19.500 267 12517.00 74.78 55310.28 88888.00 2007-09-24 11:16:19.625 267 12517.05 74.80 55310.25 88888.00 2007-09-24 11:16:19.750 267 12517.05 74.78 55310.22 88888.00 2007-09-24 11:16:19.875 267 12517.05 74.75 55310.25 88888.00 2007-09-24 11:16:20.000 267 12517.00 74.75 55310.28 88888.00 2007-09-24 11:16:20.125 267 12516.98 74.78 55310.28 88888.00 2007-09-24 11:16:20.250 267 12517.00 74.72 55310.25 88888.00 2007-09-24 11:16:20.375 267 12517.05 74.72 55310.20 88888.00 2007-09-24 11:16:20.500 267 12517.08 74.72 55310.22 88888.00 2007-09-24 11:16:20.625 267 12517.05 74.75 55310.25 88888.00 2007-09-24 11:16:20.750 267 12516.98 74.72 55310.22 88888.00 2007-09-24 11:16:20.875 267 12516.90 74.72 55310.20 88888.00 2007-09-24 11:16:21.000 267 12517.00 74.72 55310.22 88888.00 2007-09-24 11:16:21.125 267 12517.10 74.70 55310.25 88888.00 2007-09-24 11:16:21.250 267 12517.05 74.72 55310.22 88888.00 2007-09-24 11:16:21.375 267 12517.00 74.72 55310.22 88888.00 2007-09-24 11:16:21.500 267 12516.90 74.75 55310.22 88888.00 2007-09-24 11:16:21.625 267 12516.95 74.78 55310.22 88888.00 2007-09-24 11:16:21.750 267 12517.00 74.72 55310.22 88888.00 2007-09-24 11:16:21.875 267 12516.95 74.70 55310.18 88888.00 2007-09-24 11:16:22.000 267 12516.92 74.75 55310.18 88888.00 2007-09-24 11:16:22.125 267 12516.92 74.75 55310.20 88888.00 2007-09-24 11:16:22.250 267 12516.88 74.70 55310.22 88888.00 2007-09-24 11:16:22.375 267 12516.95 74.72 55310.25 88888.00 2007-09-24 11:16:22.500 267 12516.98 74.78 55310.25 88888.00 2007-09-24 11:16:22.625 267 12517.00 74.75 55310.25 88888.00 2007-09-24 11:16:22.750 267 12516.92 74.72 55310.20 88888.00 2007-09-24 11:16:22.875 267 12516.90 74.70 55310.18 88888.00 2007-09-24 11:16:23.000 267 12516.83 74.65 55310.15 88888.00 2007-09-24 11:16:23.125 267 12516.88 74.62 55310.15 88888.00 2007-09-24 11:16:23.250 267 12516.90 74.70 55310.15 88888.00 2007-09-24 11:16:23.375 267 12516.92 74.70 55310.18 88888.00 2007-09-24 11:16:23.500 267 12516.88 74.65 55310.18 88888.00 2007-09-24 11:16:23.625 267 12516.85 74.65 55310.18 88888.00 2007-09-24 11:16:23.750 267 12516.85 74.70 55310.15 88888.00 2007-09-24 11:16:23.875 267 12516.88 74.72 55310.18 88888.00 2007-09-24 11:16:24.000 267 12516.83 74.70 55310.12 88888.00 2007-09-24 11:16:24.125 267 12516.80 74.70 55310.18 88888.00 2007-09-24 11:16:24.250 267 12516.80 74.65 55310.15 88888.00 2007-09-24 11:16:24.375 267 12516.88 74.65 55310.12 88888.00 2007-09-24 11:16:24.500 267 12516.85 74.65 55310.12 88888.00 2007-09-24 11:16:24.625 267 12516.85 74.70 55310.12 88888.00 2007-09-24 11:16:24.750 267 12516.88 74.67 55310.10 88888.00 2007-09-24 11:16:24.875 267 12516.90 74.70 55310.12 88888.00 2007-09-24 11:16:25.000 267 12516.83 74.70 55310.12 88888.00 2007-09-24 11:16:25.125 267 12516.80 74.70 55310.12 88888.00 2007-09-24 11:16:25.250 267 12516.80 74.70 55310.12 88888.00 2007-09-24 11:16:25.375 267 12516.75 74.67 55310.12 88888.00 2007-09-24 11:16:25.500 267 12516.70 74.67 55310.15 88888.00 2007-09-24 11:16:25.625 267 12516.70 74.70 55310.18 88888.00 2007-09-24 11:16:25.750 267 12516.73 74.70 55310.15 88888.00 2007-09-24 11:16:25.875 267 12516.73 74.65 55310.12 88888.00 2007-09-24 11:16:26.000 267 12516.70 74.60 55310.07 88888.00 2007-09-24 11:16:26.125 267 12516.70 74.60 55310.12 88888.00 2007-09-24 11:16:26.250 267 12516.67 74.58 55310.18 88888.00 2007-09-24 11:16:26.375 267 12516.73 74.62 55310.18 88888.00 2007-09-24 11:16:26.500 267 12516.73 74.70 55310.20 88888.00 2007-09-24 11:16:26.625 267 12516.70 74.67 55310.18 88888.00 2007-09-24 11:16:26.750 267 12516.70 74.70 55310.15 88888.00 2007-09-24 11:16:26.875 267 12516.65 74.70 55310.12 88888.00 2007-09-24 11:16:27.000 267 12516.65 74.70 55310.15 88888.00 2007-09-24 11:16:27.125 267 12516.62 74.62 55310.12 88888.00 2007-09-24 11:16:27.250 267 12516.60 74.62 55310.15 88888.00 2007-09-24 11:16:27.375 267 12516.67 74.65 55310.15 88888.00 2007-09-24 11:16:27.500 267 12516.73 74.70 55310.18 88888.00 2007-09-24 11:16:27.625 267 12516.67 74.65 55310.18 88888.00 2007-09-24 11:16:27.750 267 12516.55 74.62 55310.15 88888.00 2007-09-24 11:16:27.875 267 12516.52 74.62 55310.18 88888.00 2007-09-24 11:16:28.000 267 12516.52 74.62 55310.15 88888.00 2007-09-24 11:16:28.125 267 12516.65 74.70 55310.18 88888.00 2007-09-24 11:16:28.250 267 12516.65 74.65 55310.18 88888.00 2007-09-24 11:16:28.375 267 12516.62 74.60 55310.12 88888.00 2007-09-24 11:16:28.500 267 12516.55 74.55 55310.12 88888.00 2007-09-24 11:16:28.625 267 12516.65 74.62 55310.18 88888.00 2007-09-24 11:16:28.750 267 12516.73 74.67 55310.18 88888.00 2007-09-24 11:16:28.875 267 12516.75 74.67 55310.18 88888.00 2007-09-24 11:16:29.000 267 12516.75 74.65 55310.18 88888.00 2007-09-24 11:16:29.125 267 12516.73 74.60 55310.18 88888.00 2007-09-24 11:16:29.250 267 12516.67 74.55 55310.18 88888.00 2007-09-24 11:16:29.375 267 12516.65 74.62 55310.18 88888.00 2007-09-24 11:16:29.500 267 12516.55 74.65 55310.20 88888.00 2007-09-24 11:16:29.625 267 12516.52 74.67 55310.18 88888.00 2007-09-24 11:16:29.750 267 12516.50 74.65 55310.15 88888.00 2007-09-24 11:16:29.875 267 12516.58 74.70 55310.18 88888.00 2007-09-24 11:16:30.000 267 12516.62 74.65 55310.20 88888.00 2007-09-24 11:16:30.125 267 12516.62 74.60 55310.18 88888.00 2007-09-24 11:16:30.250 267 12516.60 74.55 55310.15 88888.00 2007-09-24 11:16:30.375 267 12516.62 74.58 55310.15 88888.00 2007-09-24 11:16:30.500 267 12516.60 74.58 55310.12 88888.00 2007-09-24 11:16:30.625 267 12516.58 74.60 55310.12 88888.00 2007-09-24 11:16:30.750 267 12516.65 74.65 55310.15 88888.00 2007-09-24 11:16:30.875 267 12516.75 74.65 55310.15 88888.00 2007-09-24 11:16:31.000 267 12516.77 74.58 55310.12 88888.00 2007-09-24 11:16:31.125 267 12516.67 74.58 55310.10 88888.00 2007-09-24 11:16:31.250 267 12516.65 74.60 55310.15 88888.00 2007-09-24 11:16:31.375 267 12516.67 74.58 55310.18 88888.00 2007-09-24 11:16:31.500 267 12516.60 74.55 55310.18 88888.00 2007-09-24 11:16:31.625 267 12516.65 74.60 55310.18 88888.00 2007-09-24 11:16:31.750 267 12516.65 74.60 55310.15 88888.00 2007-09-24 11:16:31.875 267 12516.67 74.58 55310.12 88888.00 2007-09-24 11:16:32.000 267 12516.67 74.58 55310.07 88888.00 2007-09-24 11:16:32.125 267 12516.67 74.55 55310.07 88888.00 2007-09-24 11:16:32.250 267 12516.58 74.55 55310.07 88888.00 2007-09-24 11:16:32.375 267 12516.60 74.62 55310.10 88888.00 2007-09-24 11:16:32.500 267 12516.67 74.60 55310.10 88888.00 2007-09-24 11:16:32.625 267 12516.73 74.58 55310.12 88888.00 2007-09-24 11:16:32.750 267 12516.73 74.60 55310.12 88888.00 2007-09-24 11:16:32.875 267 12516.73 74.60 55310.12 88888.00 2007-09-24 11:16:33.000 267 12516.83 74.62 55310.15 88888.00 2007-09-24 11:16:33.125 267 12516.83 74.65 55310.12 88888.00 2007-09-24 11:16:33.250 267 12516.65 74.55 55310.07 88888.00 2007-09-24 11:16:33.375 267 12516.65 74.60 55310.07 88888.00 2007-09-24 11:16:33.500 267 12516.77 74.60 55310.10 88888.00 2007-09-24 11:16:33.625 267 12516.80 74.62 55310.12 88888.00 2007-09-24 11:16:33.750 267 12516.73 74.58 55310.12 88888.00 2007-09-24 11:16:33.875 267 12516.75 74.62 55310.12 88888.00 2007-09-24 11:16:34.000 267 12516.77 74.62 55310.10 88888.00 2007-09-24 11:16:34.125 267 12516.77 74.62 55310.10 88888.00 2007-09-24 11:16:34.250 267 12516.70 74.60 55310.07 88888.00 2007-09-24 11:16:34.375 267 12516.67 74.60 55310.07 88888.00 2007-09-24 11:16:34.500 267 12516.73 74.60 55310.05 88888.00 2007-09-24 11:16:34.625 267 12516.77 74.60 55310.05 88888.00 2007-09-24 11:16:34.750 267 12516.73 74.65 55310.00 88888.00 2007-09-24 11:16:34.875 267 12516.73 74.65 55309.97 88888.00 2007-09-24 11:16:35.000 267 12516.75 74.67 55310.03 88888.00 2007-09-24 11:16:35.125 267 12516.65 74.65 55310.07 88888.00 2007-09-24 11:16:35.250 267 12516.65 74.65 55310.05 88888.00 2007-09-24 11:16:35.375 267 12516.73 74.60 55310.00 88888.00 2007-09-24 11:16:35.500 267 12516.70 74.55 55310.03 88888.00 2007-09-24 11:16:35.625 267 12516.70 74.60 55310.03 88888.00 2007-09-24 11:16:35.750 267 12516.75 74.60 55310.05 88888.00 2007-09-24 11:16:35.875 267 12516.75 74.60 55310.05 88888.00 2007-09-24 11:16:36.000 267 12516.75 74.62 55310.05 88888.00 2007-09-24 11:16:36.125 267 12516.80 74.65 55310.03 88888.00 2007-09-24 11:16:36.250 267 12516.73 74.62 55310.03 88888.00 2007-09-24 11:16:36.375 267 12516.77 74.62 55310.03 88888.00 2007-09-24 11:16:36.500 267 12516.83 74.65 55310.03 88888.00 2007-09-24 11:16:36.625 267 12516.85 74.65 55310.00 88888.00 2007-09-24 11:16:36.750 267 12516.85 74.67 55310.00 88888.00 2007-09-24 11:16:36.875 267 12516.85 74.67 55310.00 88888.00 2007-09-24 11:16:37.000 267 12516.90 74.67 55309.97 88888.00 2007-09-24 11:16:37.125 267 12516.92 74.67 55310.00 88888.00 2007-09-24 11:16:37.250 267 12516.83 74.65 55309.97 88888.00 2007-09-24 11:16:37.375 267 12516.85 74.72 55309.97 88888.00 2007-09-24 11:16:37.500 267 12516.83 74.70 55309.95 88888.00 2007-09-24 11:16:37.625 267 12516.77 74.60 55309.93 88888.00 2007-09-24 11:16:37.750 267 12516.80 74.65 55309.93 88888.00 2007-09-24 11:16:37.875 267 12516.85 74.72 55309.95 88888.00 2007-09-24 11:16:38.000 267 12516.95 74.72 55309.93 88888.00 2007-09-24 11:16:38.125 267 12516.90 74.67 55309.88 88888.00 2007-09-24 11:16:38.250 267 12516.83 74.65 55309.90 88888.00 2007-09-24 11:16:38.375 267 12516.83 74.67 55309.93 88888.00 2007-09-24 11:16:38.500 267 12516.85 74.70 55309.95 88888.00 2007-09-24 11:16:38.625 267 12516.95 74.70 55309.97 88888.00 2007-09-24 11:16:38.750 267 12516.98 74.70 55309.93 88888.00 2007-09-24 11:16:38.875 267 12517.00 74.70 55309.93 88888.00 2007-09-24 11:16:39.000 267 12516.92 74.72 55309.93 88888.00 2007-09-24 11:16:39.125 267 12516.98 74.75 55309.95 88888.00 2007-09-24 11:16:39.250 267 12517.02 74.78 55310.00 88888.00 2007-09-24 11:16:39.375 267 12517.05 74.75 55309.95 88888.00 2007-09-24 11:16:39.500 267 12516.95 74.67 55309.93 88888.00 2007-09-24 11:16:39.625 267 12516.98 74.72 55309.93 88888.00 2007-09-24 11:16:39.750 267 12517.08 74.78 55309.95 88888.00 2007-09-24 11:16:39.875 267 12517.12 74.75 55309.93 88888.00 2007-09-24 11:16:40.000 267 12517.12 74.75 55309.93 88888.00 2007-09-24 11:16:40.125 267 12517.10 74.75 55309.95 88888.00 2007-09-24 11:16:40.250 267 12517.05 74.80 55309.95 88888.00 2007-09-24 11:16:40.375 267 12517.08 74.83 55309.93 88888.00 2007-09-24 11:16:40.500 267 12517.15 74.80 55309.93 88888.00 2007-09-24 11:16:40.625 267 12517.12 74.78 55309.88 88888.00 2007-09-24 11:16:40.750 267 12517.12 74.83 55309.85 88888.00 2007-09-24 11:16:40.875 267 12517.12 74.83 55309.85 88888.00 2007-09-24 11:16:41.000 267 12517.10 74.78 55309.85 88888.00 2007-09-24 11:16:41.125 267 12517.08 74.75 55309.88 88888.00 2007-09-24 11:16:41.250 267 12517.10 74.83 55309.85 88888.00 2007-09-24 11:16:41.375 267 12517.10 74.83 55309.85 88888.00 2007-09-24 11:16:41.500 267 12517.02 74.78 55309.82 88888.00 2007-09-24 11:16:41.625 267 12517.08 74.80 55309.85 88888.00 2007-09-24 11:16:41.750 267 12517.20 74.85 55309.90 88888.00 2007-09-24 11:16:41.875 267 12517.25 74.83 55309.90 88888.00 2007-09-24 11:16:42.000 267 12517.23 74.85 55309.85 88888.00 2007-09-24 11:16:42.125 267 12517.20 74.88 55309.82 88888.00 2007-09-24 11:16:42.250 267 12517.25 74.88 55309.85 88888.00 2007-09-24 11:16:42.375 267 12517.30 74.85 55309.80 88888.00 2007-09-24 11:16:42.500 267 12517.27 74.78 55309.80 88888.00 2007-09-24 11:16:42.625 267 12517.25 74.78 55309.82 88888.00 2007-09-24 11:16:42.750 267 12517.30 74.83 55309.82 88888.00 2007-09-24 11:16:42.875 267 12517.35 74.85 55309.80 88888.00 2007-09-24 11:16:43.000 267 12517.33 74.88 55309.78 88888.00 2007-09-24 11:16:43.125 267 12517.38 74.92 55309.80 88888.00 2007-09-24 11:16:43.250 267 12517.38 74.92 55309.80 88888.00 2007-09-24 11:16:43.375 267 12517.45 74.95 55309.80 88888.00 2007-09-24 11:16:43.500 267 12517.52 74.95 55309.82 88888.00 2007-09-24 11:16:43.625 267 12517.52 74.92 55309.80 88888.00 2007-09-24 11:16:43.750 267 12517.55 74.92 55309.78 88888.00 2007-09-24 11:16:43.875 267 12517.55 74.92 55309.75 88888.00 2007-09-24 11:16:44.000 267 12517.52 74.92 55309.72 88888.00 2007-09-24 11:16:44.125 267 12517.50 74.97 55309.75 88888.00 2007-09-24 11:16:44.250 267 12517.52 74.97 55309.75 88888.00 2007-09-24 11:16:44.375 267 12517.60 75.03 55309.72 88888.00 2007-09-24 11:16:44.500 267 12517.58 75.00 55309.70 88888.00 2007-09-24 11:16:44.625 267 12517.58 74.97 55309.70 88888.00 2007-09-24 11:16:44.750 267 12517.55 75.03 55309.70 88888.00 2007-09-24 11:16:44.875 267 12517.55 75.05 55309.72 88888.00 2007-09-24 11:16:45.000 267 12517.60 75.00 55309.70 88888.00 2007-09-24 11:16:45.125 267 12517.62 74.95 55309.70 88888.00 2007-09-24 11:16:45.250 267 12517.60 74.95 55309.70 88888.00 2007-09-24 11:16:45.375 267 12517.60 75.03 55309.70 88888.00 2007-09-24 11:16:45.500 267 12517.65 75.08 55309.70 88888.00 2007-09-24 11:16:45.625 267 12517.65 75.05 55309.68 88888.00 2007-09-24 11:16:45.750 267 12517.62 75.03 55309.70 88888.00 2007-09-24 11:16:45.875 267 12517.65 75.05 55309.68 88888.00 2007-09-24 11:16:46.000 267 12517.65 75.03 55309.70 88888.00 2007-09-24 11:16:46.125 267 12517.70 75.05 55309.68 88888.00 2007-09-24 11:16:46.250 267 12517.62 75.10 55309.68 88888.00 2007-09-24 11:16:46.375 267 12517.60 75.08 55309.68 88888.00 2007-09-24 11:16:46.500 267 12517.62 75.00 55309.65 88888.00 2007-09-24 11:16:46.625 267 12517.65 75.00 55309.62 88888.00 2007-09-24 11:16:46.750 267 12517.70 75.08 55309.62 88888.00 2007-09-24 11:16:46.875 267 12517.80 75.15 55309.65 88888.00 2007-09-24 11:16:47.000 267 12517.85 75.12 55309.65 88888.00 2007-09-24 11:16:47.125 267 12517.85 75.10 55309.68 88888.00 2007-09-24 11:16:47.250 267 12517.80 75.05 55309.65 88888.00 2007-09-24 11:16:47.375 267 12517.92 75.05 55309.68 88888.00 2007-09-24 11:16:47.500 267 12518.02 75.12 55309.68 88888.00 2007-09-24 11:16:47.625 267 12518.02 75.15 55309.65 88888.00 2007-09-24 11:16:47.750 267 12517.95 75.15 55309.62 88888.00 2007-09-24 11:16:47.875 267 12517.90 75.17 55309.65 88888.00 2007-09-24 11:16:48.000 267 12517.92 75.22 55309.62 88888.00 2007-09-24 11:16:48.125 267 12517.98 75.20 55309.60 88888.00 2007-09-24 11:16:48.250 267 12517.95 75.20 55309.62 88888.00 2007-09-24 11:16:48.375 267 12518.05 75.28 55309.62 88888.00 2007-09-24 11:16:48.500 267 12518.08 75.28 55309.62 88888.00 2007-09-24 11:16:48.625 267 12518.02 75.22 55309.60 88888.00 2007-09-24 11:16:48.750 267 12518.05 75.20 55309.57 88888.00 2007-09-24 11:16:48.875 267 12518.02 75.17 55309.57 88888.00 2007-09-24 11:16:49.000 267 12518.05 75.17 55309.55 88888.00 2007-09-24 11:16:49.125 267 12518.10 75.22 55309.57 88888.00 2007-09-24 11:16:49.250 267 12518.08 75.22 55309.57 88888.00 2007-09-24 11:16:49.375 267 12518.12 75.22 55309.57 88888.00 2007-09-24 11:16:49.500 267 12518.30 75.25 55309.57 88888.00 2007-09-24 11:16:49.625 267 12518.38 75.35 55309.60 88888.00 2007-09-24 11:16:49.750 267 12518.35 75.35 55309.57 88888.00 2007-09-24 11:16:49.875 267 12518.33 75.38 55309.60 88888.00 2007-09-24 11:16:50.000 267 12518.38 75.33 55309.60 88888.00 2007-09-24 11:16:50.125 267 12518.35 75.28 55309.57 88888.00 2007-09-24 11:16:50.250 267 12518.30 75.30 55309.57 88888.00 2007-09-24 11:16:50.375 267 12518.27 75.30 55309.57 88888.00 2007-09-24 11:16:50.500 267 12518.25 75.33 55309.55 88888.00 2007-09-24 11:16:50.625 267 12518.35 75.35 55309.55 88888.00 2007-09-24 11:16:50.750 267 12518.35 75.33 55309.55 88888.00 2007-09-24 11:16:50.875 267 12518.35 75.35 55309.55 88888.00 2007-09-24 11:16:51.000 267 12518.38 75.35 55309.55 88888.00 2007-09-24 11:16:51.125 267 12518.38 75.35 55309.53 88888.00 2007-09-24 11:16:51.250 267 12518.40 75.33 55309.57 88888.00 2007-09-24 11:16:51.375 267 12518.48 75.35 55309.57 88888.00 2007-09-24 11:16:51.500 267 12518.48 75.45 55309.60 88888.00 2007-09-24 11:16:51.625 267 12518.48 75.45 55309.57 88888.00 2007-09-24 11:16:51.750 267 12518.48 75.42 55309.57 88888.00 2007-09-24 11:16:51.875 267 12518.48 75.42 55309.55 88888.00 2007-09-24 11:16:52.000 267 12518.45 75.38 55309.53 88888.00 2007-09-24 11:16:52.125 267 12518.50 75.38 55309.53 88888.00 2007-09-24 11:16:52.250 267 12518.52 75.38 55309.53 88888.00 2007-09-24 11:16:52.375 267 12518.52 75.38 55309.50 88888.00 2007-09-24 11:16:52.500 267 12518.42 75.40 55309.50 88888.00 2007-09-24 11:16:52.625 267 12518.40 75.38 55309.47 88888.00 2007-09-24 11:16:52.750 267 12518.42 75.45 55309.47 88888.00 2007-09-24 11:16:52.875 267 12518.48 75.53 55309.50 88888.00 2007-09-24 11:16:53.000 267 12518.45 75.50 55309.47 88888.00 2007-09-24 11:16:53.125 267 12518.50 75.50 55309.50 88888.00 2007-09-24 11:16:53.250 267 12518.52 75.42 55309.47 88888.00 2007-09-24 11:16:53.375 267 12518.58 75.45 55309.47 88888.00 2007-09-24 11:16:53.500 267 12518.58 75.50 55309.50 88888.00 2007-09-24 11:16:53.625 267 12518.62 75.53 55309.45 88888.00 2007-09-24 11:16:53.750 267 12518.65 75.58 55309.45 88888.00 2007-09-24 11:16:53.875 267 12518.58 75.47 55309.47 88888.00 2007-09-24 11:16:54.000 267 12518.52 75.45 55309.45 88888.00 2007-09-24 11:16:54.125 267 12518.60 75.53 55309.50 88888.00 2007-09-24 11:16:54.250 267 12518.62 75.55 55309.50 88888.00 2007-09-24 11:16:54.375 267 12518.62 75.50 55309.47 88888.00 2007-09-24 11:16:54.500 267 12518.62 75.50 55309.45 88888.00 2007-09-24 11:16:54.625 267 12518.62 75.58 55309.47 88888.00 2007-09-24 11:16:54.750 267 12518.65 75.62 55309.47 88888.00 2007-09-24 11:16:54.875 267 12518.73 75.58 55309.47 88888.00 2007-09-24 11:16:55.000 267 12518.73 75.55 55309.45 88888.00 2007-09-24 11:16:55.125 267 12518.67 75.55 55309.47 88888.00 2007-09-24 11:16:55.250 267 12518.73 75.53 55309.50 88888.00 2007-09-24 11:16:55.375 267 12518.77 75.58 55309.53 88888.00 2007-09-24 11:16:55.500 267 12518.85 75.62 55309.53 88888.00 2007-09-24 11:16:55.625 267 12518.88 75.65 55309.47 88888.00 2007-09-24 11:16:55.750 267 12518.73 75.65 55309.45 88888.00 2007-09-24 11:16:55.875 267 12518.65 75.58 55309.43 88888.00 2007-09-24 11:16:56.000 267 12518.67 75.58 55309.45 88888.00 2007-09-24 11:16:56.125 267 12518.73 75.58 55309.47 88888.00 2007-09-24 11:16:56.250 267 12518.73 75.65 55309.50 88888.00 2007-09-24 11:16:56.375 267 12518.73 75.67 55309.50 88888.00 2007-09-24 11:16:56.500 267 12518.65 75.67 55309.45 88888.00 2007-09-24 11:16:56.625 267 12518.60 75.62 55309.45 88888.00 2007-09-24 11:16:56.750 267 12518.62 75.67 55309.47 88888.00 2007-09-24 11:16:56.875 267 12518.70 75.67 55309.47 88888.00 2007-09-24 11:16:57.000 267 12518.75 75.65 55309.47 88888.00 2007-09-24 11:16:57.125 267 12518.67 75.62 55309.45 88888.00 2007-09-24 11:16:57.250 267 12518.67 75.62 55309.47 88888.00 2007-09-24 11:16:57.375 267 12518.67 75.67 55309.47 88888.00 2007-09-24 11:16:57.500 267 12518.70 75.65 55309.45 88888.00 2007-09-24 11:16:57.625 267 12518.67 75.60 55309.45 88888.00 2007-09-24 11:16:57.750 267 12518.73 75.65 55309.47 88888.00 2007-09-24 11:16:57.875 267 12518.73 75.70 55309.45 88888.00 2007-09-24 11:16:58.000 267 12518.70 75.72 55309.50 88888.00 2007-09-24 11:16:58.125 267 12518.75 75.70 55309.50 88888.00 2007-09-24 11:16:58.250 267 12518.70 75.67 55309.50 88888.00 2007-09-24 11:16:58.375 267 12518.67 75.67 55309.47 88888.00 2007-09-24 11:16:58.500 267 12518.58 75.67 55309.47 88888.00 2007-09-24 11:16:58.625 267 12518.58 75.70 55309.50 88888.00 2007-09-24 11:16:58.750 267 12518.67 75.70 55309.53 88888.00 2007-09-24 11:16:58.875 267 12518.70 75.70 55309.50 88888.00 2007-09-24 11:16:59.000 267 12518.73 75.72 55309.50 88888.00 2007-09-24 11:16:59.125 267 12518.70 75.72 55309.50 88888.00 2007-09-24 11:16:59.250 267 12518.70 75.80 55309.47 88888.00 2007-09-24 11:16:59.375 267 12518.73 75.78 55309.50 88888.00 2007-09-24 11:16:59.500 267 12518.73 75.75 55309.50 88888.00 2007-09-24 11:16:59.625 267 12518.80 75.78 55309.53 88888.00 2007-09-24 11:16:59.750 267 12518.85 75.80 55309.53 88888.00 2007-09-24 11:16:59.875 267 12518.83 75.80 55309.53 88888.00 2007-09-24 11:17:00.000 267 12518.80 75.78 55309.53 88888.00 2007-09-24 11:17:00.125 267 12518.75 75.80 55309.53 88888.00 2007-09-24 11:17:00.250 267 12518.75 75.72 55309.53 88888.00 2007-09-24 11:17:00.375 267 12518.80 75.75 55309.53 88888.00 2007-09-24 11:17:00.500 267 12518.83 75.85 55309.55 88888.00 2007-09-24 11:17:00.625 267 12518.77 75.80 55309.53 88888.00 2007-09-24 11:17:00.750 267 12518.75 75.83 55309.55 88888.00 2007-09-24 11:17:00.875 267 12518.70 75.88 55309.55 88888.00 2007-09-24 11:17:01.000 267 12518.73 75.90 55309.57 88888.00 2007-09-24 11:17:01.125 267 12518.73 75.88 55309.57 88888.00 2007-09-24 11:17:01.250 267 12518.65 75.83 55309.55 88888.00 2007-09-24 11:17:01.375 267 12518.65 75.90 55309.57 88888.00 2007-09-24 11:17:01.500 267 12518.70 75.92 55309.57 88888.00 2007-09-24 11:17:01.625 267 12518.73 75.90 55309.57 88888.00 2007-09-24 11:17:01.750 267 12518.62 75.83 55309.57 88888.00 2007-09-24 11:17:01.875 267 12518.52 75.83 55309.57 88888.00 2007-09-24 11:17:02.000 267 12518.58 75.88 55309.57 88888.00 2007-09-24 11:17:02.125 267 12518.58 75.83 55309.55 88888.00 2007-09-24 11:17:02.250 267 12518.58 75.83 55309.53 88888.00 2007-09-24 11:17:02.375 267 12518.60 75.83 55309.50 88888.00 2007-09-24 11:17:02.500 267 12518.58 75.85 55309.53 88888.00 2007-09-24 11:17:02.625 267 12518.55 75.85 55309.55 88888.00 2007-09-24 11:17:02.750 267 12518.55 75.88 55309.55 88888.00 2007-09-24 11:17:02.875 267 12518.52 75.90 55309.55 88888.00 2007-09-24 11:17:03.000 267 12518.50 75.88 55309.55 88888.00 2007-09-24 11:17:03.125 267 12518.50 75.85 55309.55 88888.00 2007-09-24 11:17:03.250 267 12518.50 75.83 55309.57 88888.00 2007-09-24 11:17:03.375 267 12518.55 75.88 55309.62 88888.00 2007-09-24 11:17:03.500 267 12518.52 75.92 55309.60 88888.00 2007-09-24 11:17:03.625 267 12518.45 75.88 55309.57 88888.00 2007-09-24 11:17:03.750 267 12518.48 75.85 55309.57 88888.00 2007-09-24 11:17:03.875 267 12518.48 75.85 55309.57 88888.00 2007-09-24 11:17:04.000 267 12518.38 75.85 55309.60 88888.00 2007-09-24 11:17:04.125 267 12518.23 75.83 55309.60 88888.00 2007-09-24 11:17:04.250 267 12518.20 75.80 55309.62 88888.00 2007-09-24 11:17:04.375 267 12518.27 75.85 55309.60 88888.00 2007-09-24 11:17:04.500 267 12518.30 75.85 55309.62 88888.00 2007-09-24 11:17:04.625 267 12518.30 75.88 55309.62 88888.00 2007-09-24 11:17:04.750 267 12518.35 75.95 55309.62 88888.00 2007-09-24 11:17:04.875 267 12518.38 75.95 55309.62 88888.00 2007-09-24 11:17:05.000 267 12518.30 75.92 55309.62 88888.00 2007-09-24 11:17:05.125 267 12518.27 75.88 55309.65 88888.00 2007-09-24 11:17:05.250 267 12518.25 75.88 55309.65 88888.00 2007-09-24 11:17:05.375 267 12518.25 75.90 55309.65 88888.00 2007-09-24 11:17:05.500 267 12518.23 75.88 55309.62 88888.00 2007-09-24 11:17:05.625 267 12518.20 75.85 55309.62 88888.00 2007-09-24 11:17:05.750 267 12518.23 75.88 55309.68 88888.00 2007-09-24 11:17:05.875 267 12518.27 75.90 55309.68 88888.00 2007-09-24 11:17:06.000 267 12518.27 75.92 55309.68 88888.00 2007-09-24 11:17:06.125 267 12518.17 75.88 55309.70 88888.00 2007-09-24 11:17:06.250 267 12518.10 75.83 55309.68 88888.00 2007-09-24 11:17:06.375 267 12518.15 75.83 55309.70 88888.00 2007-09-24 11:17:06.500 267 12518.23 75.90 55309.70 88888.00 2007-09-24 11:17:06.625 267 12518.25 75.95 55309.68 88888.00 2007-09-24 11:17:06.750 267 12518.25 75.97 55309.68 88888.00 2007-09-24 11:17:06.875 267 12518.15 75.97 55309.65 88888.00 2007-09-24 11:17:07.000 267 12518.05 75.92 55309.62 88888.00 2007-09-24 11:17:07.125 267 12518.00 75.97 55309.65 88888.00 2007-09-24 11:17:07.250 267 12517.92 75.92 55309.68 88888.00 2007-09-24 11:17:07.375 267 12518.00 75.97 55309.70 88888.00 2007-09-24 11:17:07.500 267 12518.00 75.95 55309.68 88888.00 2007-09-24 11:17:07.625 267 12518.00 75.95 55309.68 88888.00 2007-09-24 11:17:07.750 267 12517.98 75.97 55309.70 88888.00 2007-09-24 11:17:07.875 267 12517.92 75.92 55309.70 88888.00 2007-09-24 11:17:08.000 267 12517.95 75.88 55309.68 88888.00 2007-09-24 11:17:08.125 267 12517.92 75.90 55309.70 88888.00 2007-09-24 11:17:08.250 267 12517.85 75.90 55309.70 88888.00 2007-09-24 11:17:08.375 267 12517.90 75.95 55309.70 88888.00 2007-09-24 11:17:08.500 267 12517.85 75.92 55309.72 88888.00 2007-09-24 11:17:08.625 267 12517.83 75.92 55309.70 88888.00 2007-09-24 11:17:08.750 267 12517.88 75.95 55309.70 88888.00 2007-09-24 11:17:08.875 267 12517.92 76.00 55309.70 88888.00 2007-09-24 11:17:09.000 267 12517.83 76.00 55309.70 88888.00 2007-09-24 11:17:09.125 267 12517.83 75.95 55309.70 88888.00 2007-09-24 11:17:09.250 267 12517.80 75.95 55309.75 88888.00 2007-09-24 11:17:09.375 267 12517.80 76.00 55309.75 88888.00 2007-09-24 11:17:09.500 267 12517.75 75.97 55309.78 88888.00 2007-09-24 11:17:09.625 267 12517.70 75.95 55309.78 88888.00 2007-09-24 11:17:09.750 267 12517.73 75.95 55309.78 88888.00 2007-09-24 11:17:09.875 267 12517.73 76.03 55309.80 88888.00 2007-09-24 11:17:10.000 267 12517.70 76.00 55309.80 88888.00 2007-09-24 11:17:10.125 267 12517.60 76.00 55309.82 88888.00 2007-09-24 11:17:10.250 267 12517.52 76.00 55309.82 88888.00 2007-09-24 11:17:10.375 267 12517.58 76.00 55309.82 88888.00 2007-09-24 11:17:10.500 267 12517.55 75.97 55309.78 88888.00 2007-09-24 11:17:10.625 267 12517.52 75.95 55309.78 88888.00 2007-09-24 11:17:10.750 267 12517.55 75.95 55309.80 88888.00 2007-09-24 11:17:10.875 267 12517.52 76.00 55309.80 88888.00 2007-09-24 11:17:11.000 267 12517.50 75.97 55309.80 88888.00 2007-09-24 11:17:11.125 267 12517.45 75.92 55309.78 88888.00 2007-09-24 11:17:11.250 267 12517.40 75.97 55309.80 88888.00 2007-09-24 11:17:11.375 267 12517.48 75.95 55309.80 88888.00 2007-09-24 11:17:11.500 267 12517.45 76.00 55309.80 88888.00 2007-09-24 11:17:11.625 267 12517.48 76.00 55309.80 88888.00 2007-09-24 11:17:11.750 267 12517.48 76.03 55309.82 88888.00 2007-09-24 11:17:11.875 267 12517.45 76.03 55309.85 88888.00 2007-09-24 11:17:12.000 267 12517.38 76.03 55309.82 88888.00 2007-09-24 11:17:12.125 267 12517.40 76.03 55309.85 88888.00 2007-09-24 11:17:12.250 267 12517.38 75.97 55309.82 88888.00 2007-09-24 11:17:12.375 267 12517.38 75.95 55309.82 88888.00 2007-09-24 11:17:12.500 267 12517.27 75.92 55309.82 88888.00 2007-09-24 11:17:12.625 267 12517.30 75.97 55309.82 88888.00 2007-09-24 11:17:12.750 267 12517.33 75.97 55309.82 88888.00 2007-09-24 11:17:12.875 267 12517.35 75.97 55309.80 88888.00 2007-09-24 11:17:13.000 267 12517.30 76.00 55309.80 88888.00 2007-09-24 11:17:13.125 267 12517.20 76.00 55309.82 88888.00 2007-09-24 11:17:13.250 267 12517.17 76.00 55309.88 88888.00 2007-09-24 11:17:13.375 267 12517.20 76.00 55309.88 88888.00 2007-09-24 11:17:13.500 267 12517.23 76.05 55309.90 88888.00 2007-09-24 11:17:13.625 267 12517.23 76.10 55309.85 88888.00 2007-09-24 11:17:13.750 267 12517.15 76.05 55309.88 88888.00 2007-09-24 11:17:13.875 267 12517.12 76.03 55309.88 88888.00 2007-09-24 11:17:14.000 267 12517.08 76.03 55309.85 88888.00 2007-09-24 11:17:14.125 267 12517.10 76.03 55309.90 88888.00 2007-09-24 11:17:14.250 267 12517.02 76.00 55309.90 88888.00 2007-09-24 11:17:14.375 267 12517.05 76.00 55309.85 88888.00 2007-09-24 11:17:14.500 267 12517.05 76.03 55309.85 88888.00 2007-09-24 11:17:14.625 267 12517.08 76.08 55309.90 88888.00 2007-09-24 11:17:14.750 267 12517.08 76.10 55309.85 88888.00 2007-09-24 11:17:14.875 267 12517.08 76.10 55309.85 88888.00 2007-09-24 11:17:15.000 267 12517.10 76.10 55309.82 88888.00 2007-09-24 11:17:15.125 267 12517.02 76.05 55309.88 88888.00 2007-09-24 11:17:15.250 267 12517.02 76.08 55309.90 88888.00 2007-09-24 11:17:15.375 267 12517.05 76.05 55309.90 88888.00 2007-09-24 11:17:15.500 267 12517.00 76.05 55309.90 88888.00 2007-09-24 11:17:15.625 267 12516.92 76.00 55309.90 88888.00 2007-09-24 11:17:15.750 267 12516.92 76.03 55309.90 88888.00 2007-09-24 11:17:15.875 267 12516.88 76.05 55309.90 88888.00 2007-09-24 11:17:16.000 267 12516.85 76.03 55309.90 88888.00 2007-09-24 11:17:16.125 267 12516.85 76.05 55309.93 88888.00 2007-09-24 11:17:16.250 267 12516.80 76.05 55309.93 88888.00 2007-09-24 11:17:16.375 267 12516.77 76.03 55309.93 88888.00 2007-09-24 11:17:16.500 267 12516.75 76.05 55309.93 88888.00 2007-09-24 11:17:16.625 267 12516.75 76.05 55309.93 88888.00 2007-09-24 11:17:16.750 267 12516.83 76.05 55309.95 88888.00 2007-09-24 11:17:16.875 267 12516.77 76.05 55309.93 88888.00 2007-09-24 11:17:17.000 267 12516.75 76.08 55309.90 88888.00 2007-09-24 11:17:17.125 267 12516.67 76.08 55309.85 88888.00 2007-09-24 11:17:17.250 267 12516.65 76.05 55309.82 88888.00 2007-09-24 11:17:17.375 267 12516.70 76.05 55309.88 88888.00 2007-09-24 11:17:17.500 267 12516.70 76.05 55309.88 88888.00 2007-09-24 11:17:17.625 267 12516.67 76.08 55309.90 88888.00 2007-09-24 11:17:17.750 267 12516.65 76.08 55309.93 88888.00 2007-09-24 11:17:17.875 267 12516.65 76.10 55309.93 88888.00 2007-09-24 11:17:18.000 267 12516.70 76.10 55309.90 88888.00 2007-09-24 11:17:18.125 267 12516.60 76.05 55309.95 88888.00 2007-09-24 11:17:18.250 267 12516.42 76.00 55310.00 88888.00 2007-09-24 11:17:18.375 267 12516.48 76.05 55309.97 88888.00 2007-09-24 11:17:18.500 267 12516.52 76.10 55310.00 88888.00 2007-09-24 11:17:18.625 267 12516.48 76.10 55309.97 88888.00 2007-09-24 11:17:18.750 267 12516.52 76.12 55310.00 88888.00 2007-09-24 11:17:18.875 267 12516.62 76.15 55309.97 88888.00 2007-09-24 11:17:19.000 267 12516.60 76.12 55309.95 88888.00 2007-09-24 11:17:19.125 267 12516.50 76.10 55309.95 88888.00 2007-09-24 11:17:19.250 267 12516.45 76.10 55310.00 88888.00 2007-09-24 11:17:19.375 267 12516.42 76.10 55310.00 88888.00 2007-09-24 11:17:19.500 267 12516.48 76.12 55309.97 88888.00 2007-09-24 11:17:19.625 267 12516.55 76.15 55310.03 88888.00 2007-09-24 11:17:19.750 267 12516.62 76.20 55310.00 88888.00 2007-09-24 11:17:19.875 267 12516.52 76.10 55309.93 88888.00 2007-09-24 11:17:20.000 267 12516.45 76.10 55309.93 88888.00 2007-09-24 11:17:20.125 267 12516.42 76.10 55310.00 88888.00 2007-09-24 11:17:20.250 267 12516.42 76.12 55309.97 88888.00 2007-09-24 11:17:20.375 267 12516.48 76.15 55309.97 88888.00 2007-09-24 11:17:20.500 267 12516.48 76.17 55309.95 88888.00 2007-09-24 11:17:20.625 267 12516.48 76.12 55309.97 88888.00 2007-09-24 11:17:20.750 267 12516.48 76.12 55309.95 88888.00 2007-09-24 11:17:20.875 267 12516.50 76.12 55310.00 88888.00 2007-09-24 11:17:21.000 267 12516.62 76.20 55310.00 88888.00 2007-09-24 11:17:21.125 267 12516.62 76.20 55309.97 88888.00 2007-09-24 11:17:21.250 267 12516.52 76.12 55309.97 88888.00 2007-09-24 11:17:21.375 267 12516.42 76.10 55309.95 88888.00 2007-09-24 11:17:21.500 267 12516.38 76.10 55309.95 88888.00 2007-09-24 11:17:21.625 267 12516.42 76.15 55309.93 88888.00 2007-09-24 11:17:21.750 267 12516.45 76.20 55309.95 88888.00 2007-09-24 11:17:21.875 267 12516.42 76.20 55309.90 88888.00 2007-09-24 11:17:22.000 267 12516.42 76.15 55309.90 88888.00 2007-09-24 11:17:22.125 267 12516.42 76.20 55309.93 88888.00 2007-09-24 11:17:22.250 267 12516.40 76.17 55309.95 88888.00 2007-09-24 11:17:22.375 267 12516.50 76.22 55309.95 88888.00 2007-09-24 11:17:22.500 267 12516.48 76.22 55309.93 88888.00 2007-09-24 11:17:22.625 267 12516.45 76.20 55309.90 88888.00 2007-09-24 11:17:22.750 267 12516.40 76.15 55309.93 88888.00 2007-09-24 11:17:22.875 267 12516.38 76.15 55309.97 88888.00 2007-09-24 11:17:23.000 267 12516.40 76.17 55309.97 88888.00 2007-09-24 11:17:23.125 267 12516.42 76.20 55309.97 88888.00 2007-09-24 11:17:23.250 267 12516.35 76.12 55309.93 88888.00 2007-09-24 11:17:23.375 267 12516.40 76.15 55309.93 88888.00 2007-09-24 11:17:23.500 267 12516.38 76.17 55309.95 88888.00 2007-09-24 11:17:23.625 267 12516.40 76.17 55309.97 88888.00 2007-09-24 11:17:23.750 267 12516.40 76.17 55309.95 88888.00 2007-09-24 11:17:23.875 267 12516.40 76.10 55309.95 88888.00 2007-09-24 11:17:24.000 267 12516.50 76.20 55309.95 88888.00 2007-09-24 11:17:24.125 267 12516.52 76.30 55309.97 88888.00 2007-09-24 11:17:24.250 267 12516.48 76.25 55309.97 88888.00 2007-09-24 11:17:24.375 267 12516.45 76.22 55309.97 88888.00 2007-09-24 11:17:24.500 267 12516.45 76.20 55309.97 88888.00 2007-09-24 11:17:24.625 267 12516.48 76.20 55309.97 88888.00 2007-09-24 11:17:24.750 267 12516.48 76.25 55309.97 88888.00 2007-09-24 11:17:24.875 267 12516.50 76.20 55309.97 88888.00 2007-09-24 11:17:25.000 267 12516.52 76.25 55309.93 88888.00 2007-09-24 11:17:25.125 267 12516.52 76.33 55309.95 88888.00 2007-09-24 11:17:25.250 267 12516.50 76.28 55309.93 88888.00 2007-09-24 11:17:25.375 267 12516.50 76.28 55309.95 88888.00 2007-09-24 11:17:25.500 267 12516.50 76.28 55309.95 88888.00 2007-09-24 11:17:25.625 267 12516.52 76.25 55309.95 88888.00 2007-09-24 11:17:25.750 267 12516.48 76.25 55309.93 88888.00 2007-09-24 11:17:25.875 267 12516.40 76.22 55309.88 88888.00 2007-09-24 11:17:26.000 267 12516.55 76.22 55309.85 88888.00 2007-09-24 11:17:26.125 267 12516.65 76.28 55309.88 88888.00 2007-09-24 11:17:26.250 267 12516.70 76.30 55309.90 88888.00 2007-09-24 11:17:26.375 267 12516.55 76.28 55309.88 88888.00 2007-09-24 11:17:26.500 267 12516.45 76.22 55309.88 88888.00 2007-09-24 11:17:26.625 267 12516.48 76.28 55309.88 88888.00 2007-09-24 11:17:26.750 267 12516.52 76.33 55309.90 88888.00 2007-09-24 11:17:26.875 267 12516.52 76.30 55309.93 88888.00 2007-09-24 11:17:27.000 267 12516.52 76.28 55309.90 88888.00 2007-09-24 11:17:27.125 267 12516.55 76.25 55309.90 88888.00 2007-09-24 11:17:27.250 267 12516.58 76.22 55309.93 88888.00 2007-09-24 11:17:27.375 267 12516.62 76.22 55309.90 88888.00 2007-09-24 11:17:27.500 267 12516.65 76.28 55309.88 88888.00 2007-09-24 11:17:27.625 267 12516.67 76.33 55309.88 88888.00 2007-09-24 11:17:27.750 267 12516.67 76.35 55309.85 88888.00 2007-09-24 11:17:27.875 267 12516.65 76.35 55309.88 88888.00 2007-09-24 11:17:28.000 267 12516.65 76.25 55309.88 88888.00 2007-09-24 11:17:28.125 267 12516.60 76.15 55309.90 88888.00 2007-09-24 11:17:28.250 267 12516.55 76.17 55309.90 88888.00 2007-09-24 11:17:28.375 267 12516.65 76.25 55309.93 88888.00 2007-09-24 11:17:28.500 267 12516.67 76.25 55309.88 88888.00 2007-09-24 11:17:28.625 267 12516.60 76.22 55309.85 88888.00 2007-09-24 11:17:28.750 267 12516.58 76.22 55309.90 88888.00 2007-09-24 11:17:28.875 267 12516.55 76.22 55309.88 88888.00 2007-09-24 11:17:29.000 267 12516.50 76.28 55309.82 88888.00 2007-09-24 11:17:29.125 267 12516.45 76.28 55309.85 88888.00 2007-09-24 11:17:29.250 267 12516.50 76.20 55309.88 88888.00 2007-09-24 11:17:29.375 267 12516.60 76.20 55309.85 88888.00 2007-09-24 11:17:29.500 267 12516.58 76.22 55309.85 88888.00 2007-09-24 11:17:29.625 267 12516.55 76.22 55309.85 88888.00 2007-09-24 11:17:29.750 267 12516.67 76.28 55309.85 88888.00 2007-09-24 11:17:29.875 267 12516.73 76.35 55309.82 88888.00 2007-09-24 11:17:30.000 267 12516.70 76.33 55309.80 88888.00 2007-09-24 11:17:30.125 267 12516.62 76.30 55309.82 88888.00 2007-09-24 11:17:30.250 267 12516.60 76.28 55309.85 88888.00 2007-09-24 11:17:30.375 267 12516.62 76.28 55309.85 88888.00 2007-09-24 11:17:30.500 267 12516.70 76.33 55309.85 88888.00 2007-09-24 11:17:30.625 267 12516.67 76.30 55309.82 88888.00 2007-09-24 11:17:30.750 267 12516.62 76.25 55309.82 88888.00 2007-09-24 11:17:30.875 267 12516.62 76.25 55309.82 88888.00 2007-09-24 11:17:31.000 267 12516.67 76.30 55309.82 88888.00 2007-09-24 11:17:31.125 267 12516.70 76.35 55309.85 88888.00 2007-09-24 11:17:31.250 267 12516.65 76.33 55309.85 88888.00 2007-09-24 11:17:31.375 267 12516.67 76.38 55309.85 88888.00 2007-09-24 11:17:31.500 267 12516.67 76.30 55309.82 88888.00 2007-09-24 11:17:31.625 267 12516.62 76.25 55309.80 88888.00 2007-09-24 11:17:31.750 267 12516.67 76.28 55309.80 88888.00 2007-09-24 11:17:31.875 267 12516.73 76.33 55309.82 88888.00 2007-09-24 11:17:32.000 267 12516.70 76.30 55309.80 88888.00 2007-09-24 11:17:32.125 267 12516.65 76.25 55309.80 88888.00 2007-09-24 11:17:32.250 267 12516.65 76.35 55309.82 88888.00 2007-09-24 11:17:32.375 267 12516.80 76.38 55309.82 88888.00 2007-09-24 11:17:32.500 267 12516.80 76.30 55309.80 88888.00 2007-09-24 11:17:32.625 267 12516.80 76.30 55309.80 88888.00 2007-09-24 11:17:32.750 267 12516.75 76.33 55309.80 88888.00 2007-09-24 11:17:32.875 267 12516.73 76.30 55309.80 88888.00 2007-09-24 11:17:33.000 267 12516.70 76.33 55309.82 88888.00 2007-09-24 11:17:33.125 267 12516.77 76.35 55309.82 88888.00 2007-09-24 11:17:33.250 267 12516.73 76.33 55309.82 88888.00 2007-09-24 11:17:33.375 267 12516.75 76.28 55309.78 88888.00 2007-09-24 11:17:33.500 267 12516.75 76.28 55309.80 88888.00 2007-09-24 11:17:33.625 267 12516.80 76.25 55309.80 88888.00 2007-09-24 11:17:33.750 267 12516.75 76.28 55309.80 88888.00 2007-09-24 11:17:33.875 267 12516.67 76.25 55309.82 88888.00 2007-09-24 11:17:34.000 267 12516.75 76.33 55309.82 88888.00 2007-09-24 11:17:34.125 267 12516.70 76.33 55309.88 88888.00 2007-09-24 11:17:34.250 267 12516.70 76.28 55309.90 88888.00 2007-09-24 11:17:34.375 267 12516.83 76.25 55309.88 88888.00 2007-09-24 11:17:34.500 267 12516.85 76.33 55309.82 88888.00 2007-09-24 11:17:34.625 267 12516.85 76.33 55309.80 88888.00 2007-09-24 11:17:34.750 267 12516.83 76.33 55309.80 88888.00 2007-09-24 11:17:34.875 267 12516.80 76.28 55309.82 88888.00 2007-09-24 11:17:35.000 267 12516.77 76.28 55309.80 88888.00 2007-09-24 11:17:35.125 267 12516.85 76.30 55309.80 88888.00 2007-09-24 11:17:35.250 267 12516.90 76.30 55309.82 88888.00 2007-09-24 11:17:35.375 267 12516.90 76.25 55309.82 88888.00 2007-09-24 11:17:35.500 267 12516.90 76.25 55309.80 88888.00 2007-09-24 11:17:35.625 267 12516.85 76.22 55309.80 88888.00 2007-09-24 11:17:35.750 267 12516.83 76.20 55309.78 88888.00 2007-09-24 11:17:35.875 267 12516.85 76.28 55309.82 88888.00 2007-09-24 11:17:36.000 267 12516.88 76.30 55309.78 88888.00 2007-09-24 11:17:36.125 267 12516.85 76.30 55309.75 88888.00 2007-09-24 11:17:36.250 267 12516.83 76.20 55309.72 88888.00 2007-09-24 11:17:36.375 267 12516.92 76.17 55309.70 88888.00 2007-09-24 11:17:36.500 267 12517.02 76.22 55309.72 88888.00 2007-09-24 11:17:36.625 267 12517.00 76.28 55309.72 88888.00 2007-09-24 11:17:36.750 267 12517.02 76.28 55309.78 88888.00 2007-09-24 11:17:36.875 267 12517.05 76.25 55309.80 88888.00 2007-09-24 11:17:37.000 267 12517.08 76.17 55309.80 88888.00 2007-09-24 11:17:37.125 267 12517.12 76.20 55309.80 88888.00 2007-09-24 11:17:37.250 267 12517.10 76.20 55309.75 88888.00 2007-09-24 11:17:37.375 267 12517.08 76.20 55309.75 88888.00 2007-09-24 11:17:37.500 267 12517.05 76.17 55309.72 88888.00 2007-09-24 11:17:37.625 267 12517.05 76.15 55309.75 88888.00 2007-09-24 11:17:37.750 267 12517.05 76.17 55309.72 88888.00 2007-09-24 11:17:37.875 267 12517.02 76.17 55309.75 88888.00 2007-09-24 11:17:38.000 267 12517.02 76.20 55309.72 88888.00 2007-09-24 11:17:38.125 267 12517.08 76.22 55309.70 88888.00 2007-09-24 11:17:38.250 267 12517.05 76.17 55309.72 88888.00 2007-09-24 11:17:38.375 267 12517.12 76.15 55309.72 88888.00 2007-09-24 11:17:38.500 267 12517.17 76.20 55309.72 88888.00 2007-09-24 11:17:38.625 267 12517.15 76.20 55309.75 88888.00 2007-09-24 11:17:38.750 267 12517.05 76.20 55309.72 88888.00 2007-09-24 11:17:38.875 267 12517.02 76.12 55309.70 88888.00 2007-09-24 11:17:39.000 267 12517.10 76.12 55309.72 88888.00 2007-09-24 11:17:39.125 267 12517.10 76.12 55309.72 88888.00 2007-09-24 11:17:39.250 267 12517.02 76.08 55309.70 88888.00 2007-09-24 11:17:39.375 267 12517.05 76.08 55309.70 88888.00 2007-09-24 11:17:39.500 267 12517.17 76.12 55309.72 88888.00 2007-09-24 11:17:39.625 267 12517.12 76.12 55309.72 88888.00 2007-09-24 11:17:39.750 267 12517.05 76.08 55309.68 88888.00 2007-09-24 11:17:39.875 267 12517.02 76.03 55309.70 88888.00 2007-09-24 11:17:40.000 267 12517.00 76.03 55309.72 88888.00 2007-09-24 11:17:40.125 267 12517.05 76.08 55309.75 88888.00 2007-09-24 11:17:40.250 267 12517.10 76.12 55309.78 88888.00 2007-09-24 11:17:40.375 267 12517.10 76.12 55309.72 88888.00 2007-09-24 11:17:40.500 267 12517.02 76.05 55309.72 88888.00 2007-09-24 11:17:40.625 267 12517.08 76.03 55309.70 88888.00 2007-09-24 11:17:40.750 267 12517.08 76.10 55309.72 88888.00 2007-09-24 11:17:40.875 267 12517.10 76.10 55309.75 88888.00 2007-09-24 11:17:41.000 267 12517.08 76.05 55309.72 88888.00 2007-09-24 11:17:41.125 267 12517.08 76.05 55309.70 88888.00 2007-09-24 11:17:41.250 267 12517.10 76.05 55309.75 88888.00 2007-09-24 11:17:41.375 267 12517.25 76.08 55309.75 88888.00 2007-09-24 11:17:41.500 267 12517.17 76.05 55309.78 88888.00 2007-09-24 11:17:41.625 267 12517.15 76.05 55309.72 88888.00 2007-09-24 11:17:41.750 267 12517.17 76.05 55309.70 88888.00 2007-09-24 11:17:41.875 267 12517.17 76.03 55309.65 88888.00 2007-09-24 11:17:42.000 267 12517.17 76.00 55309.68 88888.00 2007-09-24 11:17:42.125 267 12517.20 76.05 55309.68 88888.00 2007-09-24 11:17:42.250 267 12517.10 75.97 55309.65 88888.00 2007-09-24 11:17:42.375 267 12517.12 76.03 55309.68 88888.00 2007-09-24 11:17:42.500 267 12517.10 76.03 55309.68 88888.00 2007-09-24 11:17:42.625 267 12517.12 76.00 55309.62 88888.00 2007-09-24 11:17:42.750 267 12517.12 75.92 55309.62 88888.00 2007-09-24 11:17:42.875 267 12517.20 75.95 55309.65 88888.00 2007-09-24 11:17:43.000 267 12517.20 75.97 55309.65 88888.00 2007-09-24 11:17:43.125 267 12517.25 76.03 55309.70 88888.00 2007-09-24 11:17:43.250 267 12517.30 76.05 55309.72 88888.00 2007-09-24 11:17:43.375 267 12517.25 76.03 55309.70 88888.00 2007-09-24 11:17:43.500 267 12517.30 75.97 55309.68 88888.00 2007-09-24 11:17:43.625 267 12517.35 75.97 55309.68 88888.00 2007-09-24 11:17:43.750 267 12517.38 75.95 55309.68 88888.00 2007-09-24 11:17:43.875 267 12517.33 75.90 55309.65 88888.00 2007-09-24 11:17:44.000 267 12517.33 75.92 55309.62 88888.00 2007-09-24 11:17:44.125 267 12517.33 75.90 55309.60 88888.00 2007-09-24 11:17:44.250 267 12517.38 75.92 55309.62 88888.00 2007-09-24 11:17:44.375 267 12517.45 75.97 55309.68 88888.00 2007-09-24 11:17:44.500 267 12517.48 75.97 55309.68 88888.00 2007-09-24 11:17:44.625 267 12517.42 75.92 55309.62 88888.00 2007-09-24 11:17:44.750 267 12517.45 75.95 55309.68 88888.00 2007-09-24 11:17:44.875 267 12517.40 75.95 55309.68 88888.00 2007-09-24 11:17:45.000 267 12517.40 75.92 55309.68 88888.00 2007-09-24 11:17:45.125 267 12517.38 75.88 55309.65 88888.00 2007-09-24 11:17:45.250 267 12517.38 75.85 55309.68 88888.00 2007-09-24 11:17:45.375 267 12517.42 75.88 55309.65 88888.00 2007-09-24 11:17:45.500 267 12517.42 75.85 55309.65 88888.00 2007-09-24 11:17:45.625 267 12517.40 75.85 55309.65 88888.00 2007-09-24 11:17:45.750 267 12517.45 75.90 55309.68 88888.00 2007-09-24 11:17:45.875 267 12517.50 75.88 55309.65 88888.00 2007-09-24 11:17:46.000 267 12517.52 75.85 55309.62 88888.00 2007-09-24 11:17:46.125 267 12517.52 75.88 55309.65 88888.00 2007-09-24 11:17:46.250 267 12517.45 75.80 55309.62 88888.00 2007-09-24 11:17:46.375 267 12517.45 75.72 55309.60 88888.00 2007-09-24 11:17:46.500 267 12517.45 75.70 55309.57 88888.00 2007-09-24 11:17:46.625 267 12517.52 75.72 55309.60 88888.00 2007-09-24 11:17:46.750 267 12517.55 75.72 55309.57 88888.00 2007-09-24 11:17:46.875 267 12517.50 75.78 55309.60 88888.00 2007-09-24 11:17:47.000 267 12517.52 75.75 55309.57 88888.00 2007-09-24 11:17:47.125 267 12517.52 75.70 55309.57 88888.00 2007-09-24 11:17:47.250 267 12517.55 75.72 55309.65 88888.00 2007-09-24 11:17:47.375 267 12517.65 75.80 55309.65 88888.00 2007-09-24 11:17:47.500 267 12517.62 75.78 55309.62 88888.00 2007-09-24 11:17:47.625 267 12517.50 75.75 55309.62 88888.00 2007-09-24 11:17:47.750 267 12517.55 75.72 55309.62 88888.00 2007-09-24 11:17:47.875 267 12517.62 75.75 55309.62 88888.00 2007-09-24 11:17:48.000 267 12517.60 75.75 55309.62 88888.00 2007-09-24 11:17:48.125 267 12517.55 75.70 55309.65 88888.00 2007-09-24 11:17:48.250 267 12517.55 75.70 55309.65 88888.00 2007-09-24 11:17:48.375 267 12517.65 75.70 55309.62 88888.00 2007-09-24 11:17:48.500 267 12517.70 75.67 55309.57 88888.00 2007-09-24 11:17:48.625 267 12517.73 75.67 55309.57 88888.00 2007-09-24 11:17:48.750 267 12517.70 75.62 55309.57 88888.00 2007-09-24 11:17:48.875 267 12517.65 75.67 55309.62 88888.00 2007-09-24 11:17:49.000 267 12517.65 75.70 55309.60 88888.00 2007-09-24 11:17:49.125 267 12517.70 75.65 55309.60 88888.00 2007-09-24 11:17:49.250 267 12517.75 75.62 55309.60 88888.00 2007-09-24 11:17:49.375 267 12517.70 75.58 55309.57 88888.00 2007-09-24 11:17:49.500 267 12517.67 75.58 55309.57 88888.00 2007-09-24 11:17:49.625 267 12517.67 75.60 55309.57 88888.00 2007-09-24 11:17:49.750 267 12517.73 75.58 55309.55 88888.00 2007-09-24 11:17:49.875 267 12517.73 75.58 55309.57 88888.00 2007-09-24 11:17:50.000 267 12517.75 75.60 55309.60 88888.00 2007-09-24 11:17:50.125 267 12517.77 75.62 55309.60 88888.00 2007-09-24 11:17:50.250 267 12517.73 75.60 55309.60 88888.00 2007-09-24 11:17:50.375 267 12517.75 75.60 55309.57 88888.00 2007-09-24 11:17:50.500 267 12517.77 75.58 55309.57 88888.00 2007-09-24 11:17:50.625 267 12517.88 75.58 55309.55 88888.00 2007-09-24 11:17:50.750 267 12517.90 75.55 55309.53 88888.00 2007-09-24 11:17:50.875 267 12517.83 75.53 55309.55 88888.00 2007-09-24 11:17:51.000 267 12517.80 75.55 55309.53 88888.00 2007-09-24 11:17:51.125 267 12517.85 75.58 55309.57 88888.00 2007-09-24 11:17:51.250 267 12517.88 75.53 55309.55 88888.00 2007-09-24 11:17:51.375 267 12517.88 75.53 55309.53 88888.00 2007-09-24 11:17:51.500 267 12517.85 75.50 55309.50 88888.00 2007-09-24 11:17:51.625 267 12517.85 75.50 55309.50 88888.00 2007-09-24 11:17:51.750 267 12517.90 75.50 55309.53 88888.00 2007-09-24 11:17:51.875 267 12517.92 75.50 55309.57 88888.00 2007-09-24 11:17:52.000 267 12517.95 75.45 55309.55 88888.00 2007-09-24 11:17:52.125 267 12517.98 75.45 55309.55 88888.00 2007-09-24 11:17:52.250 267 12517.95 75.42 55309.53 88888.00 2007-09-24 11:17:52.375 267 12517.92 75.42 55309.53 88888.00 2007-09-24 11:17:52.500 267 12517.92 75.50 55309.55 88888.00 2007-09-24 11:17:52.625 267 12517.90 75.50 55309.55 88888.00 2007-09-24 11:17:52.750 267 12517.92 75.50 55309.57 88888.00 2007-09-24 11:17:52.875 267 12517.98 75.42 55309.55 88888.00 2007-09-24 11:17:53.000 267 12517.98 75.38 55309.55 88888.00 2007-09-24 11:17:53.125 267 12518.00 75.40 55309.55 88888.00 2007-09-24 11:17:53.250 267 12518.02 75.45 55309.55 88888.00 2007-09-24 11:17:53.375 267 12518.05 75.42 55309.53 88888.00 2007-09-24 11:17:53.500 267 12518.10 75.47 55309.55 88888.00 2007-09-24 11:17:53.625 267 12518.10 75.47 55309.55 88888.00 2007-09-24 11:17:53.750 267 12518.05 75.42 55309.57 88888.00 2007-09-24 11:17:53.875 267 12518.02 75.38 55309.53 88888.00 2007-09-24 11:17:54.000 267 12518.00 75.35 55309.50 88888.00 2007-09-24 11:17:54.125 267 12518.00 75.38 55309.53 88888.00 2007-09-24 11:17:54.250 267 12518.08 75.38 55309.55 88888.00 2007-09-24 11:17:54.375 267 12518.15 75.40 55309.55 88888.00 2007-09-24 11:17:54.500 267 12518.02 75.38 55309.53 88888.00 2007-09-24 11:17:54.625 267 12518.08 75.40 55309.55 88888.00 2007-09-24 11:17:54.750 267 12518.12 75.35 55309.50 88888.00 2007-09-24 11:17:54.875 267 12518.15 75.33 55309.50 88888.00 2007-09-24 11:17:55.000 267 12518.15 75.35 55309.47 88888.00 2007-09-24 11:17:55.125 267 12518.10 75.30 55309.50 88888.00 2007-09-24 11:17:55.250 267 12518.12 75.30 55309.55 88888.00 2007-09-24 11:17:55.375 267 12518.20 75.30 55309.53 88888.00 2007-09-24 11:17:55.500 267 12518.23 75.30 55309.53 88888.00 2007-09-24 11:17:55.625 267 12518.25 75.28 55309.50 88888.00 2007-09-24 11:17:55.750 267 12518.27 75.28 55309.47 88888.00 2007-09-24 11:17:55.875 267 12518.33 75.30 55309.53 88888.00 2007-09-24 11:17:56.000 267 12518.30 75.33 55309.47 88888.00 2007-09-24 11:17:56.125 267 12518.33 75.28 55309.50 88888.00 2007-09-24 11:17:56.250 267 12518.33 75.20 55309.50 88888.00 2007-09-24 11:17:56.375 267 12518.27 75.22 55309.47 88888.00 2007-09-24 11:17:56.500 267 12518.35 75.28 55309.47 88888.00 2007-09-24 11:17:56.625 267 12518.33 75.28 55309.45 88888.00 2007-09-24 11:17:56.750 267 12518.33 75.22 55309.47 88888.00 2007-09-24 11:17:56.875 267 12518.40 75.25 55309.47 88888.00 2007-09-24 11:17:57.000 267 12518.38 75.28 55309.43 88888.00 2007-09-24 11:17:57.125 267 12518.35 75.25 55309.43 88888.00 2007-09-24 11:17:57.250 267 12518.30 75.25 55309.45 88888.00 2007-09-24 11:17:57.375 267 12518.38 75.28 55309.45 88888.00 2007-09-24 11:17:57.500 267 12518.40 75.25 55309.45 88888.00 2007-09-24 11:17:57.625 267 12518.40 75.22 55309.43 88888.00 2007-09-24 11:17:57.750 267 12518.50 75.20 55309.43 88888.00 2007-09-24 11:17:57.875 267 12518.50 75.17 55309.45 88888.00 2007-09-24 11:17:58.000 267 12518.48 75.20 55309.47 88888.00 2007-09-24 11:17:58.125 267 12518.48 75.17 55309.47 88888.00 2007-09-24 11:17:58.250 267 12518.48 75.20 55309.47 88888.00 2007-09-24 11:17:58.375 267 12518.52 75.20 55309.47 88888.00 2007-09-24 11:17:58.500 267 12518.42 75.20 55309.45 88888.00 2007-09-24 11:17:58.625 267 12518.38 75.17 55309.43 88888.00 2007-09-24 11:17:58.750 267 12518.45 75.17 55309.43 88888.00 2007-09-24 11:17:58.875 267 12518.45 75.17 55309.45 88888.00 2007-09-24 11:17:59.000 267 12518.42 75.17 55309.45 88888.00 2007-09-24 11:17:59.125 267 12518.48 75.20 55309.45 88888.00 2007-09-24 11:17:59.250 267 12518.52 75.17 55309.45 88888.00 2007-09-24 11:17:59.375 267 12518.55 75.10 55309.40 88888.00 2007-09-24 11:17:59.500 267 12518.55 75.10 55309.38 88888.00 2007-09-24 11:17:59.625 267 12518.60 75.15 55309.35 88888.00 2007-09-24 11:17:59.750 267 12518.65 75.15 55309.40 88888.00 2007-09-24 11:17:59.875 267 12518.65 75.17 55309.40 88888.00 2007-09-24 11:18:00.000 267 12518.62 75.17 55309.38 88888.00 2007-09-24 11:18:00.125 267 12518.60 75.17 55309.40 88888.00 2007-09-24 11:18:00.250 267 12518.55 75.10 55309.40 88888.00 2007-09-24 11:18:00.375 267 12518.58 75.10 55309.38 88888.00 2007-09-24 11:18:00.500 267 12518.52 75.10 55309.32 88888.00 2007-09-24 11:18:00.625 267 12518.60 75.15 55309.38 88888.00 2007-09-24 11:18:00.750 267 12518.70 75.15 55309.40 88888.00 2007-09-24 11:18:00.875 267 12518.73 75.15 55309.43 88888.00 2007-09-24 11:18:01.000 267 12518.67 75.17 55309.40 88888.00 2007-09-24 11:18:01.125 267 12518.65 75.10 55309.35 88888.00 2007-09-24 11:18:01.250 267 12518.60 75.08 55309.35 88888.00 2007-09-24 11:18:01.375 267 12518.65 75.10 55309.35 88888.00 2007-09-24 11:18:01.500 267 12518.62 75.10 55309.38 88888.00 2007-09-24 11:18:01.625 267 12518.65 75.12 55309.38 88888.00 2007-09-24 11:18:01.750 267 12518.70 75.10 55309.35 88888.00 2007-09-24 11:18:01.875 267 12518.75 75.10 55309.38 88888.00 2007-09-24 11:18:02.000 267 12518.83 75.10 55309.38 88888.00 2007-09-24 11:18:02.125 267 12518.88 75.12 55309.40 88888.00 2007-09-24 11:18:02.250 267 12518.83 75.12 55309.40 88888.00 2007-09-24 11:18:02.375 267 12518.83 75.15 55309.40 88888.00 2007-09-24 11:18:02.500 267 12518.80 75.12 55309.40 88888.00 2007-09-24 11:18:02.625 267 12518.80 75.10 55309.40 88888.00 2007-09-24 11:18:02.750 267 12518.85 75.10 55309.40 88888.00 2007-09-24 11:18:02.875 267 12518.88 75.12 55309.40 88888.00 2007-09-24 11:18:03.000 267 12518.83 75.10 55309.38 88888.00 2007-09-24 11:18:03.125 267 12518.85 75.15 55309.38 88888.00 2007-09-24 11:18:03.250 267 12518.85 75.10 55309.38 88888.00 2007-09-24 11:18:03.375 267 12518.88 75.00 55309.38 88888.00 2007-09-24 11:18:03.500 267 12518.92 75.05 55309.40 88888.00 2007-09-24 11:18:03.625 267 12518.95 75.10 55309.43 88888.00 2007-09-24 11:18:03.750 267 12518.95 75.10 55309.47 88888.00 2007-09-24 11:18:03.875 267 12518.95 75.00 55309.43 88888.00 2007-09-24 11:18:04.000 267 12518.95 75.03 55309.40 88888.00 2007-09-24 11:18:04.125 267 12518.95 75.00 55309.40 88888.00 2007-09-24 11:18:04.250 267 12518.92 75.00 55309.43 88888.00 2007-09-24 11:18:04.375 267 12519.02 75.05 55309.40 88888.00 2007-09-24 11:18:04.500 267 12519.02 75.00 55309.40 88888.00 2007-09-24 11:18:04.625 267 12518.98 74.97 55309.43 88888.00 2007-09-24 11:18:04.750 267 12519.05 75.00 55309.43 88888.00 2007-09-24 11:18:04.875 267 12519.10 75.05 55309.43 88888.00 2007-09-24 11:18:05.000 267 12519.15 75.12 55309.45 88888.00 2007-09-24 11:18:05.125 267 12519.10 75.10 55309.45 88888.00 2007-09-24 11:18:05.250 267 12518.95 74.97 55309.40 88888.00 2007-09-24 11:18:05.375 267 12519.08 75.00 55309.40 88888.00 2007-09-24 11:18:05.500 267 12519.15 75.03 55309.45 88888.00 2007-09-24 11:18:05.625 267 12519.15 75.00 55309.40 88888.00 2007-09-24 11:18:05.750 267 12519.15 75.00 55309.35 88888.00 2007-09-24 11:18:05.875 267 12519.08 75.00 55309.35 88888.00 2007-09-24 11:18:06.000 267 12519.05 74.97 55309.35 88888.00 2007-09-24 11:18:06.125 267 12519.10 75.03 55309.38 88888.00 2007-09-24 11:18:06.250 267 12519.08 74.97 55309.35 88888.00 2007-09-24 11:18:06.375 267 12519.08 75.00 55309.32 88888.00 2007-09-24 11:18:06.500 267 12519.05 75.03 55309.32 88888.00 2007-09-24 11:18:06.625 267 12519.08 75.03 55309.32 88888.00 2007-09-24 11:18:06.750 267 12519.08 75.03 55309.35 88888.00 2007-09-24 11:18:06.875 267 12519.12 75.05 55309.38 88888.00 2007-09-24 11:18:07.000 267 12519.17 75.03 55309.35 88888.00 2007-09-24 11:18:07.125 267 12519.10 74.95 55309.35 88888.00 2007-09-24 11:18:07.250 267 12519.05 74.95 55309.30 88888.00 2007-09-24 11:18:07.375 267 12519.05 74.95 55309.28 88888.00 2007-09-24 11:18:07.500 267 12519.12 74.95 55309.32 88888.00 2007-09-24 11:18:07.625 267 12519.17 75.00 55309.35 88888.00 2007-09-24 11:18:07.750 267 12519.17 75.00 55309.30 88888.00 2007-09-24 11:18:07.875 267 12519.15 75.00 55309.32 88888.00 2007-09-24 11:18:08.000 267 12519.15 74.95 55309.32 88888.00 2007-09-24 11:18:08.125 267 12519.08 74.92 55309.35 88888.00 2007-09-24 11:18:08.250 267 12519.12 74.92 55309.35 88888.00 2007-09-24 11:18:08.375 267 12519.12 74.90 55309.32 88888.00 2007-09-24 11:18:08.500 267 12519.10 74.92 55309.32 88888.00 2007-09-24 11:18:08.625 267 12519.17 74.90 55309.32 88888.00 2007-09-24 11:18:08.750 267 12519.27 74.92 55309.32 88888.00 2007-09-24 11:18:08.875 267 12519.33 75.00 55309.35 88888.00 2007-09-24 11:18:09.000 267 12519.30 75.03 55309.35 88888.00 2007-09-24 11:18:09.125 267 12519.25 75.03 55309.38 88888.00 2007-09-24 11:18:09.250 267 12519.23 75.03 55309.43 88888.00 2007-09-24 11:18:09.375 267 12519.20 75.03 55309.43 88888.00 2007-09-24 11:18:09.500 267 12519.23 75.03 55309.43 88888.00 2007-09-24 11:18:09.625 267 12519.17 75.00 55309.40 88888.00 2007-09-24 11:18:09.750 267 12519.25 75.00 55309.38 88888.00 2007-09-24 11:18:09.875 267 12519.33 75.00 55309.38 88888.00 2007-09-24 11:18:10.000 267 12519.30 75.00 55309.35 88888.00 2007-09-24 11:18:10.125 267 12519.25 74.97 55309.35 88888.00 2007-09-24 11:18:10.250 267 12519.25 74.97 55309.35 88888.00 2007-09-24 11:18:10.375 267 12519.33 74.95 55309.35 88888.00 2007-09-24 11:18:10.500 267 12519.38 74.88 55309.35 88888.00 2007-09-24 11:18:10.625 267 12519.30 74.90 55309.35 88888.00 2007-09-24 11:18:10.750 267 12519.27 74.97 55309.35 88888.00 2007-09-24 11:18:10.875 267 12519.27 74.92 55309.38 88888.00 2007-09-24 11:18:11.000 267 12519.30 74.95 55309.40 88888.00 2007-09-24 11:18:11.125 267 12519.35 74.95 55309.38 88888.00 2007-09-24 11:18:11.250 267 12519.33 74.92 55309.38 88888.00 2007-09-24 11:18:11.375 267 12519.30 74.97 55309.38 88888.00 2007-09-24 11:18:11.500 267 12519.33 74.97 55309.38 88888.00 2007-09-24 11:18:11.625 267 12519.38 74.95 55309.40 88888.00 2007-09-24 11:18:11.750 267 12519.35 74.95 55309.40 88888.00 2007-09-24 11:18:11.875 267 12519.30 74.97 55309.40 88888.00 2007-09-24 11:18:12.000 267 12519.27 74.95 55309.35 88888.00 2007-09-24 11:18:12.125 267 12519.25 75.00 55309.35 88888.00 2007-09-24 11:18:12.250 267 12519.25 75.00 55309.35 88888.00 2007-09-24 11:18:12.375 267 12519.33 75.03 55309.35 88888.00 2007-09-24 11:18:12.500 267 12519.30 74.97 55309.32 88888.00 2007-09-24 11:18:12.625 267 12519.27 74.92 55309.30 88888.00 2007-09-24 11:18:12.750 267 12519.30 74.95 55309.32 88888.00 2007-09-24 11:18:12.875 267 12519.35 74.95 55309.35 88888.00 2007-09-24 11:18:13.000 267 12519.38 74.90 55309.35 88888.00 2007-09-24 11:18:13.125 267 12519.35 74.92 55309.32 88888.00 2007-09-24 11:18:13.250 267 12519.27 74.90 55309.30 88888.00 2007-09-24 11:18:13.375 267 12519.33 74.97 55309.35 88888.00 2007-09-24 11:18:13.500 267 12519.33 74.97 55309.38 88888.00 2007-09-24 11:18:13.625 267 12519.27 74.95 55309.38 88888.00 2007-09-24 11:18:13.750 267 12519.33 75.00 55309.38 88888.00 2007-09-24 11:18:13.875 267 12519.35 74.95 55309.40 88888.00 2007-09-24 11:18:14.000 267 12519.42 74.95 55309.40 88888.00 2007-09-24 11:18:14.125 267 12519.35 74.90 55309.38 88888.00 2007-09-24 11:18:14.250 267 12519.27 74.90 55309.40 88888.00 2007-09-24 11:18:14.375 267 12519.35 74.95 55309.38 88888.00 2007-09-24 11:18:14.500 267 12519.35 74.92 55309.35 88888.00 2007-09-24 11:18:14.625 267 12519.35 74.92 55309.32 88888.00 2007-09-24 11:18:14.750 267 12519.35 74.90 55309.38 88888.00 2007-09-24 11:18:14.875 267 12519.40 74.92 55309.40 88888.00 2007-09-24 11:18:15.000 267 12519.40 74.92 55309.40 88888.00 2007-09-24 11:18:15.125 267 12519.42 74.95 55309.45 88888.00 2007-09-24 11:18:15.250 267 12519.42 74.95 55309.45 88888.00 2007-09-24 11:18:15.375 267 12519.42 74.92 55309.45 88888.00 2007-09-24 11:18:15.500 267 12519.40 74.88 55309.43 88888.00 2007-09-24 11:18:15.625 267 12519.42 74.88 55309.40 88888.00 2007-09-24 11:18:15.750 267 12519.48 74.90 55309.43 88888.00 2007-09-24 11:18:15.875 267 12519.50 74.88 55309.45 88888.00 2007-09-24 11:18:16.000 267 12519.45 74.88 55309.45 88888.00 2007-09-24 11:18:16.125 267 12519.33 74.85 55309.40 88888.00 2007-09-24 11:18:16.250 267 12519.27 74.83 55309.40 88888.00 2007-09-24 11:18:16.375 267 12519.42 74.90 55309.43 88888.00 2007-09-24 11:18:16.500 267 12519.50 74.92 55309.43 88888.00 2007-09-24 11:18:16.625 267 12519.48 74.85 55309.40 88888.00 2007-09-24 11:18:16.750 267 12519.50 74.85 55309.40 88888.00 2007-09-24 11:18:16.875 267 12519.50 74.90 55309.40 88888.00 2007-09-24 11:18:17.000 267 12519.48 74.90 55309.40 88888.00 2007-09-24 11:18:17.125 267 12519.52 74.90 55309.45 88888.00 2007-09-24 11:18:17.250 267 12519.50 74.88 55309.40 88888.00 2007-09-24 11:18:17.375 267 12519.48 74.85 55309.38 88888.00 2007-09-24 11:18:17.500 267 12519.50 74.83 55309.38 88888.00 2007-09-24 11:18:17.625 267 12519.52 74.90 55309.40 88888.00 2007-09-24 11:18:17.750 267 12519.50 74.92 55309.43 88888.00 2007-09-24 11:18:17.875 267 12519.55 74.95 55309.43 88888.00 2007-09-24 11:18:18.000 267 12519.62 74.92 55309.45 88888.00 2007-09-24 11:18:18.125 267 12519.58 74.88 55309.45 88888.00 2007-09-24 11:18:18.250 267 12519.42 74.83 55309.43 88888.00 2007-09-24 11:18:18.375 267 12519.48 74.85 55309.45 88888.00 2007-09-24 11:18:18.500 267 12519.48 74.85 55309.40 88888.00 2007-09-24 11:18:18.625 267 12519.45 74.85 55309.43 88888.00 2007-09-24 11:18:18.750 267 12519.45 74.90 55309.43 88888.00 2007-09-24 11:18:18.875 267 12519.45 74.95 55309.47 88888.00 2007-09-24 11:18:19.000 267 12519.55 74.92 55309.47 88888.00 2007-09-24 11:18:19.125 267 12519.60 74.90 55309.45 88888.00 2007-09-24 11:18:19.250 267 12519.52 74.83 55309.43 88888.00 2007-09-24 11:18:19.375 267 12519.50 74.88 55309.43 88888.00 2007-09-24 11:18:19.500 267 12519.52 74.92 55309.45 88888.00 2007-09-24 11:18:19.625 267 12519.50 74.88 55309.45 88888.00 2007-09-24 11:18:19.750 267 12519.52 74.90 55309.45 88888.00 2007-09-24 11:18:19.875 267 12519.55 74.90 55309.47 88888.00 2007-09-24 11:18:20.000 267 12519.55 74.95 55309.50 88888.00 2007-09-24 11:18:20.125 267 12519.50 74.95 55309.50 88888.00 2007-09-24 11:18:20.250 267 12519.50 74.80 55309.47 88888.00 2007-09-24 11:18:20.375 267 12519.50 74.80 55309.43 88888.00 2007-09-24 11:18:20.500 267 12519.48 74.80 55309.47 88888.00 2007-09-24 11:18:20.625 267 12519.52 74.85 55309.45 88888.00 2007-09-24 11:18:20.750 267 12519.58 74.88 55309.43 88888.00 2007-09-24 11:18:20.875 267 12519.48 74.90 55309.45 88888.00 2007-09-24 11:18:21.000 267 12519.45 74.85 55309.45 88888.00 2007-09-24 11:18:21.125 267 12519.48 74.80 55309.45 88888.00 2007-09-24 11:18:21.250 267 12519.48 74.88 55309.45 88888.00 2007-09-24 11:18:21.375 267 12519.55 74.85 55309.45 88888.00 2007-09-24 11:18:21.500 267 12519.58 74.88 55309.45 88888.00 2007-09-24 11:18:21.625 267 12519.55 74.90 55309.50 88888.00 2007-09-24 11:18:21.750 267 12519.55 74.90 55309.47 88888.00 2007-09-24 11:18:21.875 267 12519.52 74.85 55309.47 88888.00 2007-09-24 11:18:22.000 267 12519.50 74.83 55309.45 88888.00 2007-09-24 11:18:22.125 267 12519.52 74.80 55309.43 88888.00 2007-09-24 11:18:22.250 267 12519.55 74.83 55309.47 88888.00 2007-09-24 11:18:22.375 267 12519.50 74.83 55309.47 88888.00 2007-09-24 11:18:22.500 267 12519.52 74.83 55309.50 88888.00 2007-09-24 11:18:22.625 267 12519.55 74.90 55309.53 88888.00 2007-09-24 11:18:22.750 267 12519.55 74.90 55309.53 88888.00 2007-09-24 11:18:22.875 267 12519.58 74.88 55309.53 88888.00 2007-09-24 11:18:23.000 267 12519.58 74.85 55309.53 88888.00 2007-09-24 11:18:23.125 267 12519.52 74.90 55309.53 88888.00 2007-09-24 11:18:23.250 267 12519.48 74.88 55309.50 88888.00 2007-09-24 11:18:23.375 267 12519.48 74.83 55309.50 88888.00 2007-09-24 11:18:23.500 267 12519.45 74.85 55309.50 88888.00 2007-09-24 11:18:23.625 267 12519.58 74.88 55309.53 88888.00 2007-09-24 11:18:23.750 267 12519.60 74.83 55309.50 88888.00 2007-09-24 11:18:23.875 267 12519.58 74.83 55309.47 88888.00 2007-09-24 11:18:24.000 267 12519.58 74.88 55309.50 88888.00 2007-09-24 11:18:24.125 267 12519.55 74.80 55309.47 88888.00 2007-09-24 11:18:24.250 267 12519.48 74.80 55309.50 88888.00 2007-09-24 11:18:24.375 267 12519.55 74.83 55309.47 88888.00 2007-09-24 11:18:24.500 267 12519.55 74.85 55309.47 88888.00 2007-09-24 11:18:24.625 267 12519.55 74.85 55309.50 88888.00 2007-09-24 11:18:24.750 267 12519.55 74.85 55309.50 88888.00 2007-09-24 11:18:24.875 267 12519.52 74.88 55309.53 88888.00 2007-09-24 11:18:25.000 267 12519.55 74.90 55309.53 88888.00 2007-09-24 11:18:25.125 267 12519.52 74.85 55309.50 88888.00 2007-09-24 11:18:25.250 267 12519.48 74.85 55309.53 88888.00 2007-09-24 11:18:25.375 267 12519.52 74.88 55309.55 88888.00 2007-09-24 11:18:25.500 267 12519.55 74.88 55309.55 88888.00 2007-09-24 11:18:25.625 267 12519.52 74.90 55309.55 88888.00 2007-09-24 11:18:25.750 267 12519.55 74.90 55309.55 88888.00 2007-09-24 11:18:25.875 267 12519.58 74.85 55309.53 88888.00 2007-09-24 11:18:26.000 267 12519.58 74.85 55309.55 88888.00 2007-09-24 11:18:26.125 267 12519.60 74.88 55309.57 88888.00 2007-09-24 11:18:26.250 267 12519.52 74.88 55309.57 88888.00 2007-09-24 11:18:26.375 267 12519.52 74.90 55309.57 88888.00 2007-09-24 11:18:26.500 267 12519.50 74.92 55309.57 88888.00 2007-09-24 11:18:26.625 267 12519.52 74.90 55309.57 88888.00 2007-09-24 11:18:26.750 267 12519.55 74.90 55309.60 88888.00 2007-09-24 11:18:26.875 267 12519.50 74.88 55309.57 88888.00 2007-09-24 11:18:27.000 267 12519.55 74.90 55309.55 88888.00 2007-09-24 11:18:27.125 267 12519.55 74.97 55309.57 88888.00 2007-09-24 11:18:27.250 267 12519.52 74.92 55309.57 88888.00 2007-09-24 11:18:27.375 267 12519.48 74.88 55309.55 88888.00 2007-09-24 11:18:27.500 267 12519.48 74.90 55309.55 88888.00 2007-09-24 11:18:27.625 267 12519.52 74.92 55309.55 88888.00 2007-09-24 11:18:27.750 267 12519.52 74.92 55309.55 88888.00 2007-09-24 11:18:27.875 267 12519.50 74.95 55309.55 88888.00 2007-09-24 11:18:28.000 267 12519.55 74.90 55309.55 88888.00 2007-09-24 11:18:28.125 267 12519.52 74.88 55309.55 88888.00 2007-09-24 11:18:28.250 267 12519.42 74.90 55309.55 88888.00 2007-09-24 11:18:28.375 267 12519.55 74.92 55309.55 88888.00 2007-09-24 11:18:28.500 267 12519.55 74.95 55309.55 88888.00 2007-09-24 11:18:28.625 267 12519.60 74.90 55309.57 88888.00 2007-09-24 11:18:28.750 267 12519.65 74.92 55309.60 88888.00 2007-09-24 11:18:28.875 267 12519.65 74.97 55309.60 88888.00 2007-09-24 11:18:29.000 267 12519.58 74.95 55309.57 88888.00 2007-09-24 11:18:29.125 267 12519.58 74.92 55309.60 88888.00 2007-09-24 11:18:29.250 267 12519.65 74.92 55309.60 88888.00 2007-09-24 11:18:29.375 267 12519.70 74.97 55309.57 88888.00 2007-09-24 11:18:29.500 267 12519.65 74.97 55309.60 88888.00 2007-09-24 11:18:29.625 267 12519.58 74.95 55309.60 88888.00 2007-09-24 11:18:29.750 267 12519.50 74.90 55309.57 88888.00 2007-09-24 11:18:29.875 267 12519.45 74.88 55309.60 88888.00 2007-09-24 11:18:30.000 267 12519.45 74.90 55309.57 88888.00 2007-09-24 11:18:30.125 267 12519.45 74.92 55309.60 88888.00 2007-09-24 11:18:30.250 267 12519.45 74.95 55309.60 88888.00 2007-09-24 11:18:30.375 267 12519.42 74.90 55309.60 88888.00 2007-09-24 11:18:30.500 267 12519.35 74.95 55309.57 88888.00 2007-09-24 11:18:30.625 267 12519.38 75.00 55309.57 88888.00 2007-09-24 11:18:30.750 267 12519.45 75.00 55309.57 88888.00 2007-09-24 11:18:30.875 267 12519.45 74.95 55309.57 88888.00 2007-09-24 11:18:31.000 267 12519.42 74.92 55309.60 88888.00 2007-09-24 11:18:31.125 267 12519.42 74.92 55309.57 88888.00 2007-09-24 11:18:31.250 267 12519.40 74.90 55309.60 88888.00 2007-09-24 11:18:31.375 267 12519.50 74.92 55309.55 88888.00 2007-09-24 11:18:31.500 267 12519.60 74.95 55309.55 88888.00 2007-09-24 11:18:31.625 267 12519.58 74.90 55309.55 88888.00 2007-09-24 11:18:31.750 267 12519.55 74.90 55309.57 88888.00 2007-09-24 11:18:31.875 267 12519.52 74.97 55309.62 88888.00 2007-09-24 11:18:32.000 267 12519.40 74.95 55309.62 88888.00 2007-09-24 11:18:32.125 267 12519.33 74.90 55309.60 88888.00 2007-09-24 11:18:32.250 267 12519.38 74.92 55309.62 88888.00 2007-09-24 11:18:32.375 267 12519.42 74.92 55309.62 88888.00 2007-09-24 11:18:32.500 267 12519.38 74.95 55309.60 88888.00 2007-09-24 11:18:32.625 267 12519.35 74.95 55309.65 88888.00 2007-09-24 11:18:32.750 267 12519.38 74.97 55309.68 88888.00 2007-09-24 11:18:32.875 267 12519.40 74.97 55309.68 88888.00 2007-09-24 11:18:33.000 267 12519.40 74.97 55309.62 88888.00 2007-09-24 11:18:33.125 267 12519.35 74.92 55309.62 88888.00 2007-09-24 11:18:33.250 267 12519.25 74.90 55309.65 88888.00 2007-09-24 11:18:33.375 267 12519.27 74.90 55309.65 88888.00 2007-09-24 11:18:33.500 267 12519.30 74.88 55309.62 88888.00 2007-09-24 11:18:33.625 267 12519.33 74.95 55309.62 88888.00 2007-09-24 11:18:33.750 267 12519.30 75.00 55309.65 88888.00 2007-09-24 11:18:33.875 267 12519.27 75.00 55309.65 88888.00 2007-09-24 11:18:34.000 267 12519.27 74.97 55309.62 88888.00 2007-09-24 11:18:34.125 267 12519.20 74.92 55309.60 88888.00 2007-09-24 11:18:34.250 267 12519.25 74.95 55309.65 88888.00 2007-09-24 11:18:34.375 267 12519.33 74.97 55309.65 88888.00 2007-09-24 11:18:34.500 267 12519.35 75.00 55309.65 88888.00 2007-09-24 11:18:34.625 267 12519.33 75.00 55309.62 88888.00 2007-09-24 11:18:34.750 267 12519.25 75.00 55309.65 88888.00 2007-09-24 11:18:34.875 267 12519.23 74.97 55309.68 88888.00 2007-09-24 11:18:35.000 267 12519.20 74.97 55309.65 88888.00 2007-09-24 11:18:35.125 267 12519.23 75.05 55309.68 88888.00 2007-09-24 11:18:35.250 267 12519.23 75.00 55309.68 88888.00 2007-09-24 11:18:35.375 267 12519.23 74.95 55309.68 88888.00 2007-09-24 11:18:35.500 267 12519.15 74.90 55309.65 88888.00 2007-09-24 11:18:35.625 267 12519.15 74.95 55309.65 88888.00 2007-09-24 11:18:35.750 267 12519.25 75.00 55309.68 88888.00 2007-09-24 11:18:35.875 267 12519.23 74.92 55309.68 88888.00 2007-09-24 11:18:36.000 267 12519.20 74.90 55309.65 88888.00 2007-09-24 11:18:36.125 267 12519.17 74.95 55309.68 88888.00 2007-09-24 11:18:36.250 267 12519.17 74.95 55309.65 88888.00 2007-09-24 11:18:36.375 267 12519.17 74.95 55309.65 88888.00 2007-09-24 11:18:36.500 267 12519.15 74.95 55309.68 88888.00 2007-09-24 11:18:36.625 267 12519.15 75.00 55309.68 88888.00 2007-09-24 11:18:36.750 267 12519.20 75.03 55309.65 88888.00 2007-09-24 11:18:36.875 267 12519.23 75.00 55309.65 88888.00 2007-09-24 11:18:37.000 267 12519.12 74.95 55309.60 88888.00 2007-09-24 11:18:37.125 267 12519.02 74.92 55309.62 88888.00 2007-09-24 11:18:37.250 267 12519.10 75.00 55309.68 88888.00 2007-09-24 11:18:37.375 267 12519.20 75.03 55309.68 88888.00 2007-09-24 11:18:37.500 267 12519.15 75.03 55309.68 88888.00 2007-09-24 11:18:37.625 267 12519.10 74.97 55309.70 88888.00 2007-09-24 11:18:37.750 267 12519.12 74.95 55309.68 88888.00 2007-09-24 11:18:37.875 267 12519.20 75.00 55309.70 88888.00 2007-09-24 11:18:38.000 267 12519.15 75.00 55309.72 88888.00 2007-09-24 11:18:38.125 267 12519.08 75.00 55309.72 88888.00 2007-09-24 11:18:38.250 267 12519.08 75.03 55309.75 88888.00 2007-09-24 11:18:38.375 267 12519.15 75.05 55309.70 88888.00 2007-09-24 11:18:38.500 267 12519.10 74.97 55309.72 88888.00 2007-09-24 11:18:38.625 267 12519.08 74.97 55309.70 88888.00 2007-09-24 11:18:38.750 267 12519.20 75.08 55309.75 88888.00 2007-09-24 11:18:38.875 267 12519.27 75.10 55309.78 88888.00 2007-09-24 11:18:39.000 267 12519.23 75.08 55309.72 88888.00 2007-09-24 11:18:39.125 267 12519.12 75.05 55309.72 88888.00 2007-09-24 11:18:39.250 267 12519.12 75.03 55309.70 88888.00 2007-09-24 11:18:39.375 267 12519.20 75.05 55309.72 88888.00 2007-09-24 11:18:39.500 267 12519.10 75.00 55309.72 88888.00 2007-09-24 11:18:39.625 267 12519.02 74.95 55309.70 88888.00 2007-09-24 11:18:39.750 267 12519.02 75.00 55309.70 88888.00 2007-09-24 11:18:39.875 267 12519.08 75.03 55309.72 88888.00 2007-09-24 11:18:40.000 267 12519.15 75.03 55309.72 88888.00 2007-09-24 11:18:40.125 267 12519.15 75.05 55309.75 88888.00 2007-09-24 11:18:40.250 267 12519.02 75.00 55309.72 88888.00 2007-09-24 11:18:40.375 267 12518.98 75.03 55309.72 88888.00 2007-09-24 11:18:40.500 267 12518.95 75.03 55309.70 88888.00 2007-09-24 11:18:40.625 267 12519.00 75.03 55309.75 88888.00 2007-09-24 11:18:40.750 267 12519.05 75.05 55309.75 88888.00 2007-09-24 11:18:40.875 267 12519.10 75.08 55309.72 88888.00 2007-09-24 11:18:41.000 267 12519.12 75.10 55309.72 88888.00 2007-09-24 11:18:41.125 267 12519.08 75.05 55309.72 88888.00 2007-09-24 11:18:41.250 267 12519.00 75.00 55309.70 88888.00 2007-09-24 11:18:41.375 267 12519.05 75.05 55309.72 88888.00 2007-09-24 11:18:41.500 267 12518.98 75.03 55309.75 88888.00 2007-09-24 11:18:41.625 267 12519.02 75.03 55309.78 88888.00 2007-09-24 11:18:41.750 267 12519.05 75.08 55309.80 88888.00 2007-09-24 11:18:41.875 267 12519.02 75.10 55309.78 88888.00 2007-09-24 11:18:42.000 267 12518.95 75.12 55309.75 88888.00 2007-09-24 11:18:42.125 267 12518.90 75.10 55309.78 88888.00 2007-09-24 11:18:42.250 267 12518.90 75.05 55309.78 88888.00 2007-09-24 11:18:42.375 267 12518.90 75.05 55309.78 88888.00 2007-09-24 11:18:42.500 267 12518.90 75.10 55309.78 88888.00 2007-09-24 11:18:42.625 267 12518.90 75.12 55309.75 88888.00 2007-09-24 11:18:42.750 267 12518.88 75.08 55309.72 88888.00 2007-09-24 11:18:42.875 267 12518.85 75.00 55309.72 88888.00 2007-09-24 11:18:43.000 267 12518.95 75.10 55309.78 88888.00 2007-09-24 11:18:43.125 267 12518.95 75.08 55309.78 88888.00 2007-09-24 11:18:43.250 267 12518.92 75.05 55309.75 88888.00 2007-09-24 11:18:43.375 267 12518.90 75.08 55309.80 88888.00 2007-09-24 11:18:43.500 267 12518.92 75.08 55309.78 88888.00 2007-09-24 11:18:43.625 267 12518.85 75.03 55309.75 88888.00 2007-09-24 11:18:43.750 267 12518.85 75.03 55309.75 88888.00 2007-09-24 11:18:43.875 267 12518.90 75.12 55309.80 88888.00 2007-09-24 11:18:44.000 267 12518.88 75.15 55309.80 88888.00 2007-09-24 11:18:44.125 267 12518.92 75.15 55309.82 88888.00 2007-09-24 11:18:44.250 267 12518.92 75.12 55309.80 88888.00 2007-09-24 11:18:44.375 267 12518.98 75.15 55309.80 88888.00 2007-09-24 11:18:44.500 267 12518.98 75.15 55309.80 88888.00 2007-09-24 11:18:44.625 267 12518.95 75.15 55309.80 88888.00 2007-09-24 11:18:44.750 267 12518.95 75.17 55309.78 88888.00 2007-09-24 11:18:44.875 267 12518.98 75.17 55309.80 88888.00 2007-09-24 11:18:45.000 267 12518.98 75.15 55309.78 88888.00 2007-09-24 11:18:45.125 267 12518.95 75.12 55309.82 88888.00 2007-09-24 11:18:45.250 267 12518.95 75.12 55309.85 88888.00 2007-09-24 11:18:45.375 267 12518.95 75.15 55309.82 88888.00 2007-09-24 11:18:45.500 267 12518.90 75.12 55309.78 88888.00 2007-09-24 11:18:45.625 267 12518.83 75.10 55309.75 88888.00 2007-09-24 11:18:45.750 267 12518.88 75.12 55309.75 88888.00 2007-09-24 11:18:45.875 267 12518.92 75.12 55309.82 88888.00 2007-09-24 11:18:46.000 267 12518.92 75.15 55309.85 88888.00 2007-09-24 11:18:46.125 267 12518.80 75.10 55309.80 88888.00 2007-09-24 11:18:46.250 267 12518.67 75.08 55309.78 88888.00 2007-09-24 11:18:46.375 267 12518.80 75.15 55309.75 88888.00 2007-09-24 11:18:46.500 267 12518.83 75.15 55309.75 88888.00 2007-09-24 11:18:46.625 267 12518.80 75.25 55309.80 88888.00 2007-09-24 11:18:46.750 267 12518.80 75.22 55309.82 88888.00 2007-09-24 11:18:46.875 267 12518.80 75.17 55309.80 88888.00 2007-09-24 11:18:47.000 267 12518.77 75.17 55309.80 88888.00 2007-09-24 11:18:47.125 267 12518.75 75.17 55309.80 88888.00 2007-09-24 11:18:47.250 267 12518.70 75.17 55309.80 88888.00 2007-09-24 11:18:47.375 267 12518.75 75.17 55309.78 88888.00 2007-09-24 11:18:47.500 267 12518.77 75.12 55309.80 88888.00 2007-09-24 11:18:47.625 267 12518.77 75.15 55309.82 88888.00 2007-09-24 11:18:47.750 267 12518.77 75.17 55309.80 88888.00 2007-09-24 11:18:47.875 267 12518.77 75.20 55309.82 88888.00 2007-09-24 11:18:48.000 267 12518.80 75.20 55309.82 88888.00 2007-09-24 11:18:48.125 267 12518.73 75.12 55309.80 88888.00 2007-09-24 11:18:48.250 267 12518.73 75.10 55309.78 88888.00 2007-09-24 11:18:48.375 267 12518.83 75.17 55309.78 88888.00 2007-09-24 11:18:48.500 267 12518.80 75.17 55309.80 88888.00 2007-09-24 11:18:48.625 267 12518.83 75.15 55309.80 88888.00 2007-09-24 11:18:48.750 267 12518.88 75.15 55309.78 88888.00 2007-09-24 11:18:48.875 267 12518.88 75.20 55309.80 88888.00 2007-09-24 11:18:49.000 267 12518.92 75.20 55309.85 88888.00 2007-09-24 11:18:49.125 267 12518.88 75.15 55309.82 88888.00 2007-09-24 11:18:49.250 267 12518.77 75.17 55309.80 88888.00 2007-09-24 11:18:49.375 267 12518.80 75.17 55309.78 88888.00 2007-09-24 11:18:49.500 267 12518.77 75.17 55309.78 88888.00 2007-09-24 11:18:49.625 267 12518.90 75.22 55309.82 88888.00 2007-09-24 11:18:49.750 267 12518.90 75.22 55309.85 88888.00 2007-09-24 11:18:49.875 267 12518.80 75.17 55309.82 88888.00 2007-09-24 11:18:50.000 267 12518.80 75.17 55309.80 88888.00 2007-09-24 11:18:50.125 267 12518.88 75.20 55309.85 88888.00 2007-09-24 11:18:50.250 267 12518.83 75.22 55309.82 88888.00 2007-09-24 11:18:50.375 267 12518.75 75.15 55309.82 88888.00 2007-09-24 11:18:50.500 267 12518.73 75.10 55309.80 88888.00 2007-09-24 11:18:50.625 267 12518.75 75.10 55309.80 88888.00 2007-09-24 11:18:50.750 267 12518.80 75.17 55309.82 88888.00 2007-09-24 11:18:50.875 267 12518.80 75.22 55309.82 88888.00 2007-09-24 11:18:51.000 267 12518.75 75.22 55309.82 88888.00 2007-09-24 11:18:51.125 267 12518.67 75.22 55309.82 88888.00 2007-09-24 11:18:51.250 267 12518.70 75.28 55309.90 88888.00 2007-09-24 11:18:51.375 267 12518.65 75.28 55309.88 88888.00 2007-09-24 11:18:51.500 267 12518.67 75.25 55309.88 88888.00 2007-09-24 11:18:51.625 267 12518.65 75.28 55309.88 88888.00 2007-09-24 11:18:51.750 267 12518.73 75.28 55309.88 88888.00 2007-09-24 11:18:51.875 267 12518.73 75.22 55309.82 88888.00 2007-09-24 11:18:52.000 267 12518.67 75.17 55309.85 88888.00 2007-09-24 11:18:52.125 267 12518.62 75.15 55309.85 88888.00 2007-09-24 11:18:52.250 267 12518.62 75.25 55309.82 88888.00 2007-09-24 11:18:52.375 267 12518.73 75.28 55309.85 88888.00 2007-09-24 11:18:52.500 267 12518.77 75.28 55309.88 88888.00 2007-09-24 11:18:52.625 267 12518.73 75.25 55309.85 88888.00 2007-09-24 11:18:52.750 267 12518.75 75.25 55309.88 88888.00 2007-09-24 11:18:52.875 267 12518.80 75.28 55309.88 88888.00 2007-09-24 11:18:53.000 267 12518.75 75.25 55309.85 88888.00 2007-09-24 11:18:53.125 267 12518.77 75.28 55309.88 88888.00 2007-09-24 11:18:53.250 267 12518.70 75.25 55309.88 88888.00 2007-09-24 11:18:53.375 267 12518.73 75.25 55309.90 88888.00 2007-09-24 11:18:53.500 267 12518.75 75.25 55309.93 88888.00 2007-09-24 11:18:53.625 267 12518.73 75.25 55309.90 88888.00 2007-09-24 11:18:53.750 267 12518.73 75.25 55309.90 88888.00 2007-09-24 11:18:53.875 267 12518.77 75.33 55309.90 88888.00 2007-09-24 11:18:54.000 267 12518.80 75.33 55309.88 88888.00 2007-09-24 11:18:54.125 267 12518.75 75.25 55309.82 88888.00 2007-09-24 11:18:54.250 267 12518.75 75.25 55309.85 88888.00 2007-09-24 11:18:54.375 267 12518.83 75.28 55309.88 88888.00 2007-09-24 11:18:54.500 267 12518.83 75.28 55309.88 88888.00 2007-09-24 11:18:54.625 267 12518.77 75.22 55309.85 88888.00 2007-09-24 11:18:54.750 267 12518.77 75.25 55309.85 88888.00 2007-09-24 11:18:54.875 267 12518.80 75.30 55309.85 88888.00 2007-09-24 11:18:55.000 267 12518.77 75.30 55309.85 88888.00 2007-09-24 11:18:55.125 267 12518.70 75.33 55309.85 88888.00 2007-09-24 11:18:55.250 267 12518.73 75.38 55309.88 88888.00 2007-09-24 11:18:55.375 267 12518.83 75.35 55309.85 88888.00 2007-09-24 11:18:55.500 267 12518.85 75.38 55309.90 88888.00 2007-09-24 11:18:55.625 267 12518.83 75.33 55309.88 88888.00 2007-09-24 11:18:55.750 267 12518.80 75.30 55309.85 88888.00 2007-09-24 11:18:55.875 267 12518.80 75.33 55309.85 88888.00 2007-09-24 11:18:56.000 267 12518.83 75.33 55309.82 88888.00 2007-09-24 11:18:56.125 267 12518.77 75.38 55309.82 88888.00 2007-09-24 11:18:56.250 267 12518.80 75.40 55309.85 88888.00 2007-09-24 11:18:56.375 267 12518.85 75.45 55309.85 88888.00 2007-09-24 11:18:56.500 267 12518.80 75.40 55309.82 88888.00 2007-09-24 11:18:56.625 267 12518.77 75.38 55309.82 88888.00 2007-09-24 11:18:56.750 267 12518.85 75.45 55309.80 88888.00 2007-09-24 11:18:56.875 267 12518.90 75.45 55309.82 88888.00 2007-09-24 11:18:57.000 267 12518.98 75.47 55309.85 88888.00 2007-09-24 11:18:57.125 267 12518.92 75.40 55309.85 88888.00 2007-09-24 11:18:57.250 267 12518.90 75.40 55309.78 88888.00 2007-09-24 11:18:57.375 267 12518.88 75.45 55309.82 88888.00 2007-09-24 11:18:57.500 267 12518.92 75.45 55309.85 88888.00 2007-09-24 11:18:57.625 267 12518.98 75.40 55309.88 88888.00 2007-09-24 11:18:57.750 267 12518.95 75.40 55309.85 88888.00 2007-09-24 11:18:57.875 267 12518.90 75.45 55309.85 88888.00 2007-09-24 11:18:58.000 267 12518.90 75.42 55309.82 88888.00 2007-09-24 11:18:58.125 267 12518.90 75.45 55309.85 88888.00 2007-09-24 11:18:58.250 267 12518.92 75.47 55309.82 88888.00 2007-09-24 11:18:58.375 267 12518.98 75.47 55309.82 88888.00 2007-09-24 11:18:58.500 267 12518.90 75.42 55309.82 88888.00 2007-09-24 11:18:58.625 267 12518.92 75.40 55309.82 88888.00 2007-09-24 11:18:58.750 267 12518.92 75.42 55309.85 88888.00 2007-09-24 11:18:58.875 267 12518.95 75.47 55309.85 88888.00 2007-09-24 11:18:59.000 267 12519.02 75.47 55309.85 88888.00 2007-09-24 11:18:59.125 267 12518.98 75.45 55309.85 88888.00 2007-09-24 11:18:59.250 267 12518.92 75.53 55309.85 88888.00 2007-09-24 11:18:59.375 267 12519.00 75.53 55309.85 88888.00 2007-09-24 11:18:59.500 267 12519.02 75.53 55309.82 88888.00 2007-09-24 11:18:59.625 267 12519.05 75.50 55309.82 88888.00 2007-09-24 11:18:59.750 267 12519.08 75.50 55309.82 88888.00 2007-09-24 11:18:59.875 267 12519.05 75.58 55309.82 88888.00 2007-09-24 11:19:00.000 267 12519.00 75.58 55309.80 88888.00 2007-09-24 11:19:00.125 267 12518.92 75.55 55309.80 88888.00 2007-09-24 11:19:00.250 267 12518.83 75.45 55309.80 88888.00 2007-09-24 11:19:00.375 267 12518.88 75.50 55309.80 88888.00 2007-09-24 11:19:00.500 267 12518.95 75.55 55309.82 88888.00 2007-09-24 11:19:00.625 267 12518.98 75.55 55309.82 88888.00 2007-09-24 11:19:00.750 267 12518.92 75.53 55309.80 88888.00 2007-09-24 11:19:00.875 267 12519.02 75.60 55309.85 88888.00 2007-09-24 11:19:01.000 267 12519.05 75.65 55309.88 88888.00 2007-09-24 11:19:01.125 267 12519.02 75.65 55309.85 88888.00 2007-09-24 11:19:01.250 267 12519.00 75.62 55309.82 88888.00 2007-09-24 11:19:01.375 267 12519.08 75.62 55309.80 88888.00 2007-09-24 11:19:01.500 267 12519.05 75.55 55309.80 88888.00 2007-09-24 11:19:01.625 267 12519.00 75.58 55309.82 88888.00 2007-09-24 11:19:01.750 267 12519.02 75.62 55309.82 88888.00 2007-09-24 11:19:01.875 267 12519.08 75.62 55309.82 88888.00 2007-09-24 11:19:02.000 267 12519.02 75.60 55309.80 88888.00 2007-09-24 11:19:02.125 267 12519.00 75.65 55309.80 88888.00 2007-09-24 11:19:02.250 267 12519.02 75.62 55309.85 88888.00 2007-09-24 11:19:02.375 267 12519.08 75.67 55309.85 88888.00 2007-09-24 11:19:02.500 267 12519.02 75.65 55309.82 88888.00 2007-09-24 11:19:02.625 267 12519.08 75.65 55309.82 88888.00 2007-09-24 11:19:02.750 267 12519.05 75.62 55309.80 88888.00 2007-09-24 11:19:02.875 267 12519.02 75.60 55309.78 88888.00 2007-09-24 11:19:03.000 267 12519.05 75.65 55309.80 88888.00 2007-09-24 11:19:03.125 267 12519.10 75.67 55309.80 88888.00 2007-09-24 11:19:03.250 267 12519.05 75.65 55309.80 88888.00 2007-09-24 11:19:03.375 267 12519.05 75.67 55309.82 88888.00 2007-09-24 11:19:03.500 267 12519.10 75.70 55309.82 88888.00 2007-09-24 11:19:03.625 267 12519.12 75.70 55309.82 88888.00 2007-09-24 11:19:03.750 267 12519.17 75.72 55309.80 88888.00 2007-09-24 11:19:03.875 267 12519.20 75.67 55309.75 88888.00 2007-09-24 11:19:04.000 267 12519.17 75.65 55309.78 88888.00 2007-09-24 11:19:04.125 267 12519.20 75.72 55309.80 88888.00 2007-09-24 11:19:04.250 267 12519.20 75.75 55309.80 88888.00 2007-09-24 11:19:04.375 267 12519.20 75.78 55309.80 88888.00 2007-09-24 11:19:04.500 267 12519.10 75.70 55309.78 88888.00 2007-09-24 11:19:04.625 267 12519.02 75.67 55309.78 88888.00 2007-09-24 11:19:04.750 267 12519.12 75.75 55309.78 88888.00 2007-09-24 11:19:04.875 267 12519.15 75.75 55309.78 88888.00 2007-09-24 11:19:05.000 267 12519.08 75.65 55309.75 88888.00 2007-09-24 11:19:05.125 267 12519.05 75.67 55309.75 88888.00 2007-09-24 11:19:05.250 267 12519.05 75.70 55309.75 88888.00 2007-09-24 11:19:05.375 267 12519.17 75.72 55309.78 88888.00 2007-09-24 11:19:05.500 267 12519.17 75.80 55309.78 88888.00 2007-09-24 11:19:05.625 267 12519.15 75.78 55309.75 88888.00 2007-09-24 11:19:05.750 267 12519.15 75.72 55309.75 88888.00 2007-09-24 11:19:05.875 267 12519.10 75.72 55309.78 88888.00 2007-09-24 11:19:06.000 267 12519.10 75.78 55309.75 88888.00 2007-09-24 11:19:06.125 267 12519.12 75.75 55309.75 88888.00 2007-09-24 11:19:06.250 267 12519.15 75.75 55309.72 88888.00 2007-09-24 11:19:06.375 267 12519.23 75.78 55309.78 88888.00 2007-09-24 11:19:06.500 267 12519.25 75.80 55309.78 88888.00 2007-09-24 11:19:06.625 267 12519.25 75.80 55309.78 88888.00 2007-09-24 11:19:06.750 267 12519.20 75.80 55309.80 88888.00 2007-09-24 11:19:06.875 267 12519.15 75.78 55309.80 88888.00 2007-09-24 11:19:07.000 267 12519.12 75.75 55309.78 88888.00 2007-09-24 11:19:07.125 267 12519.12 75.80 55309.80 88888.00 2007-09-24 11:19:07.250 267 12519.12 75.83 55309.80 88888.00 2007-09-24 11:19:07.375 267 12519.15 75.83 55309.78 88888.00 2007-09-24 11:19:07.500 267 12519.15 75.85 55309.78 88888.00 2007-09-24 11:19:07.625 267 12519.17 75.85 55309.82 88888.00 2007-09-24 11:19:07.750 267 12519.17 75.88 55309.85 88888.00 2007-09-24 11:19:07.875 267 12519.15 75.83 55309.80 88888.00 2007-09-24 11:19:08.000 267 12519.12 75.78 55309.78 88888.00 2007-09-24 11:19:08.125 267 12519.17 75.80 55309.78 88888.00 2007-09-24 11:19:08.250 267 12519.23 75.78 55309.75 88888.00 2007-09-24 11:19:08.375 267 12519.20 75.80 55309.78 88888.00 2007-09-24 11:19:08.500 267 12519.15 75.78 55309.78 88888.00 2007-09-24 11:19:08.625 267 12519.17 75.83 55309.80 88888.00 2007-09-24 11:19:08.750 267 12519.15 75.80 55309.78 88888.00 2007-09-24 11:19:08.875 267 12519.15 75.80 55309.78 88888.00 2007-09-24 11:19:09.000 267 12519.12 75.78 55309.78 88888.00 2007-09-24 11:19:09.125 267 12519.15 75.80 55309.80 88888.00 2007-09-24 11:19:09.250 267 12519.17 75.83 55309.85 88888.00 2007-09-24 11:19:09.375 267 12519.10 75.83 55309.82 88888.00 2007-09-24 11:19:09.500 267 12519.10 75.83 55309.82 88888.00 2007-09-24 11:19:09.625 267 12519.08 75.80 55309.78 88888.00 2007-09-24 11:19:09.750 267 12519.02 75.78 55309.78 88888.00 2007-09-24 11:19:09.875 267 12517.10 76.35 55310.57 88888.00 2007-09-24 11:19:10.000 267 12517.15 76.38 55310.60 88888.00 2007-09-24 11:19:10.125 267 12517.15 76.38 55310.57 88888.00 2007-09-24 11:19:10.250 267 12517.10 76.30 55310.53 88888.00 2007-09-24 11:19:10.375 267 12517.10 76.33 55310.50 88888.00 2007-09-24 11:19:10.500 267 12517.08 76.30 55310.53 88888.00 2007-09-24 11:19:10.625 267 12517.02 76.30 55310.50 88888.00 2007-09-24 11:19:10.750 267 12517.08 76.35 55310.55 88888.00 2007-09-24 11:19:10.875 267 12519.12 75.78 55309.80 88888.00 2007-09-24 11:19:11.000 267 12519.08 75.78 55309.80 88888.00 2007-09-24 11:19:11.125 267 12519.05 75.85 55309.85 88888.00 2007-09-24 11:19:11.250 267 12519.00 75.85 55309.85 88888.00 2007-09-24 11:19:11.375 267 12518.98 75.88 55309.85 88888.00 2007-09-24 11:19:11.500 267 12518.92 75.83 55309.85 88888.00 2007-09-24 11:19:11.625 267 12519.00 75.80 55309.82 88888.00 2007-09-24 11:19:11.750 267 12519.00 75.83 55309.85 88888.00 2007-09-24 11:19:11.875 267 12519.00 75.83 55309.82 88888.00 2007-09-24 11:19:12.000 267 12518.98 75.83 55309.82 88888.00 2007-09-24 11:19:12.125 267 12518.92 75.75 55309.82 88888.00 2007-09-24 11:19:12.250 267 12518.88 75.75 55309.85 88888.00 2007-09-24 11:19:12.375 267 12518.90 75.80 55309.82 88888.00 2007-09-24 11:19:12.500 267 12518.88 75.80 55309.78 88888.00 2007-09-24 11:19:12.625 267 12518.83 75.78 55309.78 88888.00 2007-09-24 11:19:12.750 267 12518.85 75.78 55309.85 88888.00 2007-09-24 11:19:12.875 267 12518.90 75.83 55309.88 88888.00 2007-09-24 11:19:13.000 267 12518.85 75.75 55309.85 88888.00 2007-09-24 11:19:13.125 267 12518.77 75.75 55309.85 88888.00 2007-09-24 11:19:13.250 267 12518.73 75.75 55309.82 88888.00 2007-09-24 11:19:13.375 267 12518.85 75.80 55309.82 88888.00 2007-09-24 11:19:13.500 267 12518.92 75.80 55309.85 88888.00 2007-09-24 11:19:13.625 267 12518.92 75.78 55309.88 88888.00 2007-09-24 11:19:13.750 267 12518.90 75.75 55309.88 88888.00 2007-09-24 11:19:13.875 267 12518.90 75.75 55309.88 88888.00 2007-09-24 11:19:14.000 267 12518.83 75.78 55309.82 88888.00 2007-09-24 11:19:14.125 267 12518.70 75.72 55309.80 88888.00 2007-09-24 11:19:14.250 267 12518.62 75.67 55309.80 88888.00 2007-09-24 11:19:14.375 267 12518.62 75.70 55309.82 88888.00 2007-09-24 11:19:14.500 267 12518.65 75.72 55309.80 88888.00 2007-09-24 11:19:14.625 267 12518.60 75.72 55309.80 88888.00 2007-09-24 11:19:14.750 267 12518.55 75.72 55309.80 88888.00 2007-09-24 11:19:14.875 267 12518.58 75.80 55309.85 88888.00 2007-09-24 11:19:15.000 267 12518.58 75.75 55309.85 88888.00 2007-09-24 11:19:15.125 267 12518.52 75.72 55309.82 88888.00 2007-09-24 11:19:15.250 267 12518.48 75.70 55309.82 88888.00 2007-09-24 11:19:15.375 267 12518.50 75.67 55309.88 88888.00 2007-09-24 11:19:15.500 267 12518.48 75.70 55309.88 88888.00 2007-09-24 11:19:15.625 267 12518.42 75.70 55309.82 88888.00 2007-09-24 11:19:15.750 267 12518.42 75.67 55309.82 88888.00 2007-09-24 11:19:15.875 267 12518.48 75.65 55309.82 88888.00 2007-09-24 11:19:16.000 267 12518.50 75.65 55309.82 88888.00 2007-09-24 11:19:16.125 267 12518.45 75.65 55309.82 88888.00 2007-09-24 11:19:16.250 267 12518.42 75.65 55309.88 88888.00 2007-09-24 11:19:16.375 267 12518.42 75.67 55309.90 88888.00 2007-09-24 11:19:16.500 267 12518.40 75.70 55309.90 88888.00 2007-09-24 11:19:16.625 267 12518.33 75.67 55309.93 88888.00 2007-09-24 11:19:16.750 267 12518.30 75.62 55309.93 88888.00 2007-09-24 11:19:16.875 267 12518.27 75.62 55309.90 88888.00 2007-09-24 11:19:17.000 267 12518.30 75.60 55309.90 88888.00 2007-09-24 11:19:17.125 267 12518.25 75.58 55309.95 88888.00 2007-09-24 11:19:17.250 267 12518.15 75.58 55309.95 88888.00 2007-09-24 11:19:17.375 267 12518.08 75.60 55309.90 88888.00 2007-09-24 11:19:17.500 267 12518.08 75.60 55309.97 88888.00 2007-09-24 11:19:17.625 267 12518.17 75.62 55310.00 88888.00 2007-09-24 11:19:17.750 267 12518.23 75.62 55310.00 88888.00 2007-09-24 11:19:17.875 267 12518.17 75.58 55310.00 88888.00 2007-09-24 11:19:18.000 267 12518.12 75.55 55309.97 88888.00 2007-09-24 11:19:18.125 267 12518.12 75.58 55310.00 88888.00 2007-09-24 11:19:18.250 267 12518.05 75.53 55310.00 88888.00 2007-09-24 11:19:18.375 267 12518.08 75.45 55309.97 88888.00 2007-09-24 11:19:18.500 267 12518.12 75.45 55309.97 88888.00 2007-09-24 11:19:18.625 267 12518.10 75.50 55310.00 88888.00 2007-09-24 11:19:18.750 267 12518.00 75.53 55310.00 88888.00 2007-09-24 11:19:18.875 267 12518.00 75.50 55309.97 88888.00 2007-09-24 11:19:19.000 267 12518.00 75.47 55309.95 88888.00 2007-09-24 11:19:19.125 267 12517.95 75.45 55309.97 88888.00 2007-09-24 11:19:19.250 267 12517.90 75.53 55310.03 88888.00 2007-09-24 11:19:19.375 267 12517.92 75.53 55310.03 88888.00 2007-09-24 11:19:19.500 267 12517.85 75.47 55310.00 88888.00 2007-09-24 11:19:19.625 267 12517.85 75.50 55310.05 88888.00 2007-09-24 11:19:19.750 267 12517.80 75.50 55310.05 88888.00 2007-09-24 11:19:19.875 267 12517.77 75.45 55310.03 88888.00 2007-09-24 11:19:20.000 267 12517.73 75.42 55310.00 88888.00 2007-09-24 11:19:20.125 267 12517.73 75.40 55310.03 88888.00 2007-09-24 11:19:20.250 267 12517.70 75.38 55310.05 88888.00 2007-09-24 11:19:20.375 267 12517.77 75.42 55310.07 88888.00 2007-09-24 11:19:20.500 267 12517.77 75.40 55310.07 88888.00 2007-09-24 11:19:20.625 267 12517.73 75.38 55310.05 88888.00 2007-09-24 11:19:20.750 267 12517.65 75.42 55310.03 88888.00 2007-09-24 11:19:20.875 267 12517.65 75.38 55310.05 88888.00 2007-09-24 11:19:21.000 267 12517.73 75.38 55310.03 88888.00 2007-09-24 11:19:21.125 267 12517.73 75.40 55310.05 88888.00 2007-09-24 11:19:21.250 267 12517.62 75.40 55310.07 88888.00 2007-09-24 11:19:21.375 267 12517.55 75.40 55310.05 88888.00 2007-09-24 11:19:21.500 267 12517.52 75.38 55310.05 88888.00 2007-09-24 11:19:21.625 267 12517.50 75.33 55310.05 88888.00 2007-09-24 11:19:21.750 267 12517.42 75.28 55310.05 88888.00 2007-09-24 11:19:21.875 267 12517.40 75.20 55310.05 88888.00 2007-09-24 11:19:22.000 267 12517.45 75.22 55310.07 88888.00 2007-09-24 11:19:22.125 267 12517.50 75.30 55310.10 88888.00 2007-09-24 11:19:22.250 267 12517.40 75.33 55310.07 88888.00 2007-09-24 11:19:22.375 267 12517.38 75.28 55310.10 88888.00 2007-09-24 11:19:22.500 267 12517.35 75.25 55310.12 88888.00 2007-09-24 11:19:22.625 267 12517.27 75.22 55310.12 88888.00 2007-09-24 11:19:22.750 267 12517.20 75.17 55310.10 88888.00 2007-09-24 11:19:22.875 267 12517.17 75.17 55310.10 88888.00 2007-09-24 11:19:23.000 267 12517.23 75.25 55310.10 88888.00 2007-09-24 11:19:23.125 267 12517.23 75.22 55310.10 88888.00 2007-09-24 11:19:23.250 267 12517.12 75.20 55310.10 88888.00 2007-09-24 11:19:23.375 267 12517.12 75.22 55310.10 88888.00 2007-09-24 11:19:23.500 267 12517.15 75.20 55310.10 88888.00 2007-09-24 11:19:23.625 267 12517.17 75.17 55310.05 88888.00 2007-09-24 11:19:23.750 267 12517.25 75.20 55310.10 88888.00 2007-09-24 11:19:23.875 267 12517.27 75.20 55310.12 88888.00 2007-09-24 11:19:24.000 267 12517.17 75.22 55310.12 88888.00 2007-09-24 11:19:24.125 267 12517.10 75.20 55310.10 88888.00 2007-09-24 11:19:24.250 267 12517.10 75.12 55310.07 88888.00 2007-09-24 11:19:24.375 267 12517.17 75.17 55310.10 88888.00 2007-09-24 11:19:24.500 267 12517.17 75.25 55310.05 88888.00 2007-09-24 11:19:24.625 267 12517.12 75.22 55310.05 88888.00 2007-09-24 11:19:24.750 267 12517.12 75.20 55310.07 88888.00 2007-09-24 11:19:24.875 267 12517.05 75.15 55310.10 88888.00 2007-09-24 11:19:25.000 267 12517.00 75.12 55310.10 88888.00 2007-09-24 11:19:25.125 267 12517.05 75.15 55310.12 88888.00 2007-09-24 11:19:25.250 267 12517.05 75.15 55310.12 88888.00 2007-09-24 11:19:25.375 267 12517.12 75.12 55310.10 88888.00 2007-09-24 11:19:25.500 267 12517.12 75.12 55310.10 88888.00 2007-09-24 11:19:25.625 267 12517.10 75.15 55310.07 88888.00 2007-09-24 11:19:25.750 267 12517.12 75.17 55310.07 88888.00 2007-09-24 11:19:25.875 267 12517.15 75.20 55310.10 88888.00 2007-09-24 11:19:26.000 267 12517.23 75.17 55310.10 88888.00 2007-09-24 11:19:26.125 267 12517.23 75.15 55310.12 88888.00 2007-09-24 11:19:26.250 267 12517.10 75.10 55310.10 88888.00 2007-09-24 11:19:26.375 267 12517.10 75.05 55310.05 88888.00 2007-09-24 11:19:26.500 267 12517.12 75.08 55310.05 88888.00 2007-09-24 11:19:26.625 267 12517.20 75.12 55310.10 88888.00 2007-09-24 11:19:26.750 267 12517.25 75.10 55310.10 88888.00 2007-09-24 11:19:26.875 267 12517.23 75.10 55310.07 88888.00 2007-09-24 11:19:27.000 267 12517.20 75.08 55310.10 88888.00 2007-09-24 11:19:27.125 267 12517.20 75.10 55310.12 88888.00 2007-09-24 11:19:27.250 267 12517.05 75.12 55310.12 88888.00 2007-09-24 11:19:27.375 267 12517.00 75.12 55310.10 88888.00 2007-09-24 11:19:27.500 267 12517.02 75.10 55310.10 88888.00 2007-09-24 11:19:27.625 267 12517.10 75.08 55310.07 88888.00 2007-09-24 11:19:27.750 267 12517.08 75.03 55310.07 88888.00 2007-09-24 11:19:27.875 267 12517.10 75.05 55310.10 88888.00 2007-09-24 11:19:28.000 267 12517.08 75.12 55310.10 88888.00 2007-09-24 11:19:28.125 267 12517.05 75.10 55310.10 88888.00 2007-09-24 11:19:28.250 267 12517.05 75.08 55310.10 88888.00 2007-09-24 11:19:28.375 267 12517.20 75.12 55310.07 88888.00 2007-09-24 11:19:28.500 267 12517.17 75.08 55310.05 88888.00 2007-09-24 11:19:28.625 267 12517.08 75.03 55310.05 88888.00 2007-09-24 11:19:28.750 267 12517.05 75.03 55310.07 88888.00 2007-09-24 11:19:28.875 267 12517.05 75.08 55310.07 88888.00 2007-09-24 11:19:29.000 267 12517.12 75.08 55310.07 88888.00 2007-09-24 11:19:29.125 267 12517.15 75.05 55310.03 88888.00 2007-09-24 11:19:29.250 267 12517.17 75.10 55310.05 88888.00 2007-09-24 11:19:29.375 267 12517.27 75.12 55310.07 88888.00 2007-09-24 11:19:29.500 267 12517.20 75.08 55310.05 88888.00 2007-09-24 11:19:29.625 267 12517.17 75.05 55310.05 88888.00 2007-09-24 11:19:29.750 267 12517.17 75.12 55310.05 88888.00 2007-09-24 11:19:29.875 267 12517.23 75.12 55310.07 88888.00 2007-09-24 11:19:30.000 267 12517.12 75.05 55310.03 88888.00 2007-09-24 11:19:30.125 267 12517.05 75.03 55310.03 88888.00 2007-09-24 11:19:30.250 267 12517.10 75.10 55310.05 88888.00 2007-09-24 11:19:30.375 267 12517.20 75.10 55310.03 88888.00 2007-09-24 11:19:30.500 267 12517.25 75.00 55310.03 88888.00 2007-09-24 11:19:30.625 267 12517.17 74.97 55310.00 88888.00 2007-09-24 11:19:30.750 267 12517.20 75.05 55309.97 88888.00 2007-09-24 11:19:30.875 267 12517.20 75.03 55310.00 88888.00 2007-09-24 11:19:31.000 267 12517.25 75.00 55309.97 88888.00 2007-09-24 11:19:31.125 267 12517.23 75.00 55310.00 88888.00 2007-09-24 11:19:31.250 267 12517.17 74.97 55310.00 88888.00 2007-09-24 11:19:31.375 267 12517.20 75.03 55309.97 88888.00 2007-09-24 11:19:31.500 267 12517.20 75.05 55309.97 88888.00 2007-09-24 11:19:31.625 267 12517.27 75.05 55309.97 88888.00 2007-09-24 11:19:31.750 267 12517.33 75.00 55309.95 88888.00 2007-09-24 11:19:31.875 267 12517.27 75.05 55309.97 88888.00 2007-09-24 11:19:32.000 267 12517.30 75.05 55309.97 88888.00 2007-09-24 11:19:32.125 267 12517.33 75.05 55309.97 88888.00 2007-09-24 11:19:32.250 267 12517.33 75.00 55309.97 88888.00 2007-09-24 11:19:32.375 267 12517.33 75.03 55309.95 88888.00 2007-09-24 11:19:32.500 267 12517.30 75.05 55309.95 88888.00 2007-09-24 11:19:32.625 267 12517.33 75.03 55309.95 88888.00 2007-09-24 11:19:32.750 267 12517.30 75.03 55309.95 88888.00 2007-09-24 11:19:32.875 267 12517.38 75.05 55309.95 88888.00 2007-09-24 11:19:33.000 267 12517.40 75.08 55309.93 88888.00 2007-09-24 11:19:33.125 267 12517.40 75.10 55309.95 88888.00 2007-09-24 11:19:33.250 267 12517.40 75.03 55309.95 88888.00 2007-09-24 11:19:33.375 267 12517.35 75.00 55309.93 88888.00 2007-09-24 11:19:33.500 267 12517.38 75.08 55309.93 88888.00 2007-09-24 11:19:33.625 267 12517.48 75.08 55309.95 88888.00 2007-09-24 11:19:33.750 267 12517.55 75.05 55309.93 88888.00 2007-09-24 11:19:33.875 267 12517.58 75.00 55309.88 88888.00 2007-09-24 11:19:34.000 267 12517.62 75.00 55309.90 88888.00 2007-09-24 11:19:34.125 267 12517.62 75.03 55309.88 88888.00 2007-09-24 11:19:34.250 267 12517.62 75.05 55309.90 88888.00 2007-09-24 11:19:34.375 267 12517.73 75.08 55309.88 88888.00 2007-09-24 11:19:34.500 267 12517.73 75.08 55309.88 88888.00 2007-09-24 11:19:34.625 267 12517.65 75.00 55309.88 88888.00 2007-09-24 11:19:34.750 267 12517.62 74.97 55309.88 88888.00 2007-09-24 11:19:34.875 267 12517.67 75.03 55309.85 88888.00 2007-09-24 11:19:35.000 267 12517.73 75.03 55309.90 88888.00 2007-09-24 11:19:35.125 267 12517.77 75.05 55309.93 88888.00 2007-09-24 11:19:35.250 267 12517.67 75.00 55309.90 88888.00 2007-09-24 11:19:35.375 267 12517.70 75.03 55309.90 88888.00 2007-09-24 11:19:35.500 267 12517.75 75.08 55309.90 88888.00 2007-09-24 11:19:35.625 267 12517.85 75.05 55309.85 88888.00 2007-09-24 11:19:35.750 267 12517.85 75.03 55309.82 88888.00 2007-09-24 11:19:35.875 267 12517.88 75.03 55309.85 88888.00 2007-09-24 11:19:36.000 267 12517.92 75.05 55309.88 88888.00 2007-09-24 11:19:36.125 267 12517.98 75.12 55309.88 88888.00 2007-09-24 11:19:36.250 267 12518.02 75.03 55309.85 88888.00 2007-09-24 11:19:36.375 267 12517.98 75.05 55309.82 88888.00 2007-09-24 11:19:36.500 267 12517.95 75.12 55309.85 88888.00 2007-09-24 11:19:36.625 267 12517.95 75.10 55309.82 88888.00 2007-09-24 11:19:36.750 267 12518.00 75.10 55309.82 88888.00 2007-09-24 11:19:36.875 267 12518.08 75.10 55309.82 88888.00 2007-09-24 11:19:37.000 267 12518.12 75.15 55309.85 88888.00 2007-09-24 11:19:37.125 267 12518.12 75.10 55309.85 88888.00 2007-09-24 11:19:37.250 267 12518.10 75.12 55309.82 88888.00 2007-09-24 11:19:37.375 267 12518.15 75.10 55309.82 88888.00 2007-09-24 11:19:37.500 267 12518.25 75.15 55309.82 88888.00 2007-09-24 11:19:37.625 267 12518.27 75.12 55309.80 88888.00 2007-09-24 11:19:37.750 267 12518.27 75.08 55309.78 88888.00 2007-09-24 11:19:37.875 267 12518.27 75.08 55309.78 88888.00 2007-09-24 11:19:38.000 267 12518.30 75.12 55309.78 88888.00 2007-09-24 11:19:38.125 267 12518.35 75.12 55309.75 88888.00 2007-09-24 11:19:38.250 267 12518.33 75.05 55309.75 88888.00 2007-09-24 11:19:38.375 267 12518.40 75.10 55309.78 88888.00 2007-09-24 11:19:38.500 267 12518.45 75.10 55309.78 88888.00 2007-09-24 11:19:38.625 267 12518.45 75.10 55309.78 88888.00 2007-09-24 11:19:38.750 267 12518.48 75.12 55309.75 88888.00 2007-09-24 11:19:38.875 267 12518.42 75.12 55309.72 88888.00 2007-09-24 11:19:39.000 267 12518.48 75.15 55309.72 88888.00 2007-09-24 11:19:39.125 267 12518.58 75.15 55309.78 88888.00 2007-09-24 11:19:39.250 267 12518.62 75.10 55309.72 88888.00 2007-09-24 11:19:39.375 267 12518.62 75.12 55309.70 88888.00 2007-09-24 11:19:39.500 267 12518.65 75.12 55309.68 88888.00 2007-09-24 11:19:39.625 267 12518.70 75.15 55309.70 88888.00 2007-09-24 11:19:39.750 267 12518.67 75.12 55309.68 88888.00 2007-09-24 11:19:39.875 267 12518.67 75.17 55309.70 88888.00 2007-09-24 11:19:40.000 267 12518.70 75.15 55309.65 88888.00 2007-09-24 11:19:40.125 267 12518.73 75.10 55309.65 88888.00 2007-09-24 11:19:40.250 267 12518.85 75.12 55309.65 88888.00 2007-09-24 11:19:40.375 267 12518.92 75.15 55309.65 88888.00 2007-09-24 11:19:40.500 267 12518.92 75.15 55309.65 88888.00 2007-09-24 11:19:40.625 267 12518.88 75.12 55309.65 88888.00 2007-09-24 11:19:40.750 267 12518.90 75.17 55309.62 88888.00 2007-09-24 11:19:40.875 267 12518.92 75.17 55309.60 88888.00 2007-09-24 11:19:41.000 267 12518.95 75.17 55309.60 88888.00 2007-09-24 11:19:41.125 267 12518.95 75.10 55309.57 88888.00 2007-09-24 11:19:41.250 267 12518.98 75.12 55309.60 88888.00 2007-09-24 11:19:41.375 267 12519.02 75.15 55309.60 88888.00 2007-09-24 11:19:41.500 267 12519.02 75.15 55309.60 88888.00 2007-09-24 11:19:41.625 267 12519.08 75.15 55309.60 88888.00 2007-09-24 11:19:41.750 267 12519.17 75.20 55309.62 88888.00 2007-09-24 11:19:41.875 267 12519.25 75.22 55309.60 88888.00 2007-09-24 11:19:42.000 267 12519.20 75.17 55309.55 88888.00 2007-09-24 11:19:42.125 267 12519.25 75.22 55309.57 88888.00 2007-09-24 11:19:42.250 267 12519.27 75.22 55309.62 88888.00 2007-09-24 11:19:42.375 267 12519.30 75.22 55309.57 88888.00 2007-09-24 11:19:42.500 267 12519.33 75.15 55309.57 88888.00 2007-09-24 11:19:42.625 267 12519.35 75.20 55309.57 88888.00 2007-09-24 11:19:42.750 267 12519.33 75.20 55309.55 88888.00 2007-09-24 11:19:42.875 267 12519.35 75.15 55309.55 88888.00 2007-09-24 11:19:43.000 267 12519.35 75.17 55309.50 88888.00 2007-09-24 11:19:43.125 267 12519.38 75.22 55309.53 88888.00 2007-09-24 11:19:43.250 267 12519.42 75.22 55309.53 88888.00 2007-09-24 11:19:43.375 267 12519.50 75.20 55309.53 88888.00 2007-09-24 11:19:43.500 267 12519.52 75.17 55309.53 88888.00 2007-09-24 11:19:43.625 267 12519.55 75.20 55309.53 88888.00 2007-09-24 11:19:43.750 267 12519.62 75.20 55309.55 88888.00 2007-09-24 11:19:43.875 267 12519.60 75.22 55309.53 88888.00 2007-09-24 11:19:44.000 267 12519.55 75.17 55309.50 88888.00 2007-09-24 11:19:44.125 267 12519.62 75.22 55309.53 88888.00 2007-09-24 11:19:44.250 267 12519.65 75.22 55309.53 88888.00 2007-09-24 11:19:44.375 267 12519.67 75.25 55309.53 88888.00 2007-09-24 11:19:44.500 267 12519.73 75.28 55309.50 88888.00 2007-09-24 11:19:44.625 267 12519.75 75.25 55309.53 88888.00 2007-09-24 11:19:44.750 267 12519.83 75.25 55309.53 88888.00 2007-09-24 11:19:44.875 267 12519.85 75.22 55309.47 88888.00 2007-09-24 11:19:45.000 267 12519.90 75.25 55309.47 88888.00 2007-09-24 11:19:45.125 267 12519.88 75.30 55309.50 88888.00 2007-09-24 11:19:45.250 267 12519.83 75.25 55309.47 88888.00 2007-09-24 11:19:45.375 267 12519.90 75.20 55309.47 88888.00 2007-09-24 11:19:45.500 267 12519.98 75.20 55309.45 88888.00 2007-09-24 11:19:45.625 267 12520.02 75.20 55309.47 88888.00 2007-09-24 11:19:45.750 267 12520.05 75.22 55309.50 88888.00 2007-09-24 11:19:45.875 267 12520.00 75.25 55309.45 88888.00 2007-09-24 11:19:46.000 267 12520.02 75.25 55309.45 88888.00 2007-09-24 11:19:46.125 267 12520.08 75.22 55309.47 88888.00 2007-09-24 11:19:46.250 267 12520.05 75.20 55309.45 88888.00 2007-09-24 11:19:46.375 267 12520.05 75.25 55309.43 88888.00 2007-09-24 11:19:46.500 267 12520.05 75.28 55309.40 88888.00 2007-09-24 11:19:46.625 267 12520.08 75.25 55309.40 88888.00 2007-09-24 11:19:46.750 267 12520.15 75.28 55309.45 88888.00 2007-09-24 11:19:46.875 267 12520.12 75.28 55309.43 88888.00 2007-09-24 11:19:47.000 267 12520.05 75.22 55309.43 88888.00 2007-09-24 11:19:47.125 267 12520.02 75.22 55309.45 88888.00 2007-09-24 11:19:47.250 267 12520.10 75.28 55309.43 88888.00 2007-09-24 11:19:47.375 267 12520.17 75.28 55309.43 88888.00 2007-09-24 11:19:47.500 267 12520.15 75.22 55309.40 88888.00 2007-09-24 11:19:47.625 267 12520.15 75.22 55309.43 88888.00 2007-09-24 11:19:47.750 267 12520.15 75.25 55309.43 88888.00 2007-09-24 11:19:47.875 267 12520.23 75.28 55309.43 88888.00 2007-09-24 11:19:48.000 267 12520.25 75.22 55309.43 88888.00 2007-09-24 11:19:48.125 267 12520.25 75.25 55309.45 88888.00 2007-09-24 11:19:48.250 267 12520.30 75.25 55309.45 88888.00 2007-09-24 11:19:48.375 267 12520.35 75.30 55309.45 88888.00 2007-09-24 11:19:48.500 267 12520.33 75.25 55309.43 88888.00 2007-09-24 11:19:48.625 267 12520.30 75.22 55309.45 88888.00 2007-09-24 11:19:48.750 267 12520.33 75.25 55309.45 88888.00 2007-09-24 11:19:48.875 267 12520.30 75.25 55309.45 88888.00 2007-09-24 11:19:49.000 267 12520.35 75.30 55309.45 88888.00 2007-09-24 11:19:49.125 267 12520.48 75.33 55309.47 88888.00 2007-09-24 11:19:49.250 267 12520.40 75.33 55309.45 88888.00 2007-09-24 11:19:49.375 267 12520.38 75.25 55309.45 88888.00 2007-09-24 11:19:49.500 267 12520.38 75.28 55309.43 88888.00 2007-09-24 11:19:49.625 267 12520.45 75.30 55309.45 88888.00 2007-09-24 11:19:49.750 267 12520.45 75.25 55309.43 88888.00 2007-09-24 11:19:49.875 267 12520.45 75.22 55309.40 88888.00 2007-09-24 11:19:50.000 267 12520.55 75.25 55309.43 88888.00 2007-09-24 11:19:50.125 267 12520.58 75.28 55309.45 88888.00 2007-09-24 11:19:50.250 267 12520.45 75.17 55309.43 88888.00 2007-09-24 11:19:50.375 267 12520.50 75.17 55309.40 88888.00 2007-09-24 11:19:50.500 267 12520.62 75.22 55309.45 88888.00 2007-09-24 11:19:50.625 267 12520.62 75.25 55309.47 88888.00 2007-09-24 11:19:50.750 267 12520.62 75.22 55309.47 88888.00 2007-09-24 11:19:50.875 267 12520.58 75.22 55309.50 88888.00 2007-09-24 11:19:51.000 267 12520.62 75.28 55309.50 88888.00 2007-09-24 11:19:51.125 267 12520.65 75.30 55309.47 88888.00 2007-09-24 11:19:51.250 267 12520.58 75.30 55309.45 88888.00 2007-09-24 11:19:51.375 267 12520.60 75.30 55309.45 88888.00 2007-09-24 11:19:51.500 267 12520.65 75.25 55309.43 88888.00 2007-09-24 11:19:51.625 267 12520.70 75.22 55309.45 88888.00 2007-09-24 11:19:51.750 267 12520.73 75.28 55309.47 88888.00 2007-09-24 11:19:51.875 267 12520.73 75.30 55309.45 88888.00 2007-09-24 11:19:52.000 267 12520.67 75.25 55309.40 88888.00 2007-09-24 11:19:52.125 267 12520.67 75.25 55309.40 88888.00 2007-09-24 11:19:52.250 267 12520.65 75.22 55309.43 88888.00 2007-09-24 11:19:52.375 267 12520.70 75.22 55309.43 88888.00 2007-09-24 11:19:52.500 267 12520.70 75.25 55309.40 88888.00 2007-09-24 11:19:52.625 267 12520.75 75.33 55309.43 88888.00 2007-09-24 11:19:52.750 267 12520.83 75.33 55309.40 88888.00 2007-09-24 11:19:52.875 267 12520.77 75.25 55309.40 88888.00 2007-09-24 11:19:53.000 267 12520.80 75.15 55309.35 88888.00 2007-09-24 11:19:53.125 267 12520.83 75.20 55309.40 88888.00 2007-09-24 11:19:53.250 267 12520.77 75.20 55309.40 88888.00 2007-09-24 11:19:53.375 267 12520.77 75.22 55309.43 88888.00 2007-09-24 11:19:53.500 267 12520.80 75.22 55309.43 88888.00 2007-09-24 11:19:53.625 267 12520.75 75.17 55309.40 88888.00 2007-09-24 11:19:53.750 267 12520.80 75.17 55309.40 88888.00 2007-09-24 11:19:53.875 267 12520.85 75.15 55309.40 88888.00 2007-09-24 11:19:54.000 267 12520.85 75.20 55309.40 88888.00 2007-09-24 11:19:54.125 267 12520.85 75.28 55309.43 88888.00 2007-09-24 11:19:54.250 267 12520.83 75.25 55309.40 88888.00 2007-09-24 11:19:54.375 267 12520.80 75.20 55309.40 88888.00 2007-09-24 11:19:54.500 267 12520.80 75.17 55309.45 88888.00 2007-09-24 11:19:54.625 267 12520.80 75.25 55309.47 88888.00 2007-09-24 11:19:54.750 267 12520.77 75.20 55309.45 88888.00 2007-09-24 11:19:54.875 267 12520.77 75.17 55309.45 88888.00 2007-09-24 11:19:55.000 267 12520.80 75.17 55309.43 88888.00 2007-09-24 11:19:55.125 267 12520.83 75.17 55309.45 88888.00 2007-09-24 11:19:55.250 267 12520.75 75.17 55309.43 88888.00 2007-09-24 11:19:55.375 267 12520.77 75.17 55309.45 88888.00 2007-09-24 11:19:55.500 267 12520.83 75.15 55309.47 88888.00 2007-09-24 11:19:55.625 267 12520.90 75.22 55309.47 88888.00 2007-09-24 11:19:55.750 267 12520.90 75.22 55309.47 88888.00 2007-09-24 11:19:55.875 267 12520.85 75.15 55309.43 88888.00 2007-09-24 11:19:56.000 267 12520.88 75.10 55309.40 88888.00 2007-09-24 11:19:56.125 267 12520.95 75.10 55309.45 88888.00 2007-09-24 11:19:56.250 267 12520.92 75.17 55309.47 88888.00 2007-09-24 11:19:56.375 267 12520.88 75.15 55309.47 88888.00 2007-09-24 11:19:56.500 267 12520.80 75.15 55309.50 88888.00 2007-09-24 11:19:56.625 267 12520.88 75.12 55309.47 88888.00 2007-09-24 11:19:56.750 267 12520.88 75.12 55309.50 88888.00 2007-09-24 11:19:56.875 267 12520.95 75.15 55309.50 88888.00 2007-09-24 11:19:57.000 267 12520.90 75.08 55309.47 88888.00 2007-09-24 11:19:57.125 267 12520.92 75.15 55309.47 88888.00 2007-09-24 11:19:57.250 267 12520.90 75.12 55309.47 88888.00 2007-09-24 11:19:57.375 267 12520.92 75.12 55309.50 88888.00 2007-09-24 11:19:57.500 267 12520.98 75.12 55309.50 88888.00 2007-09-24 11:19:57.625 267 12520.90 75.15 55309.45 88888.00 2007-09-24 11:19:57.750 267 12520.85 75.10 55309.40 88888.00 2007-09-24 11:19:57.875 267 12520.90 75.10 55309.43 88888.00 2007-09-24 11:19:58.000 267 12520.98 75.12 55309.45 88888.00 2007-09-24 11:19:58.125 267 12520.98 75.12 55309.45 88888.00 2007-09-24 11:19:58.250 267 12520.90 75.08 55309.47 88888.00 2007-09-24 11:19:58.375 267 12520.92 75.08 55309.47 88888.00 2007-09-24 11:19:58.500 267 12520.92 75.08 55309.45 88888.00 2007-09-24 11:19:58.625 267 12520.92 75.03 55309.47 88888.00 2007-09-24 11:19:58.750 267 12520.95 75.08 55309.53 88888.00 2007-09-24 11:19:58.875 267 12520.98 75.12 55309.50 88888.00 2007-09-24 11:19:59.000 267 12521.00 75.08 55309.47 88888.00 2007-09-24 11:19:59.125 267 12520.95 75.03 55309.47 88888.00 2007-09-24 11:19:59.250 267 12520.80 74.92 55309.45 88888.00 2007-09-24 11:19:59.375 267 12520.83 74.92 55309.47 88888.00 2007-09-24 11:19:59.500 267 12520.85 74.95 55309.50 88888.00 2007-09-24 11:19:59.625 267 12520.88 74.97 55309.50 88888.00 2007-09-24 11:19:59.750 267 12520.90 74.97 55309.50 88888.00 2007-09-24 11:19:59.875 267 12520.85 74.95 55309.50 88888.00 2007-09-24 11:20:00.000 267 12520.88 74.97 55309.53 88888.00 2007-09-24 11:20:00.125 267 12520.92 74.97 55309.57 88888.00 2007-09-24 11:20:00.250 267 12520.85 74.95 55309.55 88888.00 2007-09-24 11:20:00.375 267 12520.83 74.92 55309.53 88888.00 2007-09-24 11:20:00.500 267 12520.77 74.90 55309.50 88888.00 2007-09-24 11:20:00.625 267 12520.77 74.95 55309.53 88888.00 2007-09-24 11:20:00.750 267 12520.83 75.00 55309.57 88888.00 2007-09-24 11:20:00.875 267 12520.80 74.95 55309.55 88888.00 2007-09-24 11:20:01.000 267 12520.80 74.85 55309.53 88888.00 2007-09-24 11:20:01.125 267 12520.80 74.88 55309.57 88888.00 2007-09-24 11:20:01.250 267 12520.75 74.90 55309.60 88888.00 2007-09-24 11:20:01.375 267 12520.75 74.88 55309.57 88888.00 2007-09-24 11:20:01.500 267 12520.75 74.90 55309.60 88888.00 2007-09-24 11:20:01.625 267 12520.77 74.92 55309.60 88888.00 2007-09-24 11:20:01.750 267 12520.70 74.88 55309.57 88888.00 2007-09-24 11:20:01.875 267 12520.60 74.80 55309.55 88888.00 2007-09-24 11:20:02.000 267 12520.60 74.83 55309.55 88888.00 2007-09-24 11:20:02.125 267 12520.70 74.85 55309.60 88888.00 2007-09-24 11:20:02.250 267 12520.70 74.80 55309.57 88888.00 2007-09-24 11:20:02.375 267 12520.70 74.78 55309.60 88888.00 2007-09-24 11:20:02.500 267 12520.65 74.72 55309.57 88888.00 2007-09-24 11:20:02.625 267 12520.58 74.70 55309.57 88888.00 2007-09-24 11:20:02.750 267 12520.65 74.75 55309.57 88888.00 2007-09-24 11:20:02.875 267 12520.65 74.78 55309.60 88888.00 2007-09-24 11:20:03.000 267 12520.70 74.75 55309.57 88888.00 2007-09-24 11:20:03.125 267 12520.67 74.78 55309.57 88888.00 2007-09-24 11:20:03.250 267 12520.58 74.80 55309.60 88888.00 2007-09-24 11:20:03.375 267 12520.60 74.78 55309.62 88888.00 2007-09-24 11:20:03.500 267 12520.62 74.72 55309.62 88888.00 2007-09-24 11:20:03.625 267 12520.60 74.72 55309.62 88888.00 2007-09-24 11:20:03.750 267 12520.67 74.67 55309.62 88888.00 2007-09-24 11:20:03.875 267 12520.70 74.72 55309.65 88888.00 2007-09-24 11:20:04.000 267 12520.62 74.78 55309.65 88888.00 2007-09-24 11:20:04.125 267 12520.55 74.70 55309.68 88888.00 2007-09-24 11:20:04.250 267 12520.48 74.67 55309.68 88888.00 2007-09-24 11:20:04.375 267 12520.45 74.62 55309.65 88888.00 2007-09-24 11:20:04.500 267 12520.45 74.65 55309.65 88888.00 2007-09-24 11:20:04.625 267 12520.50 74.67 55309.68 88888.00 2007-09-24 11:20:04.750 267 12520.50 74.70 55309.68 88888.00 2007-09-24 11:20:04.875 267 12520.52 74.67 55309.65 88888.00 2007-09-24 11:20:05.000 267 12520.50 74.70 55309.65 88888.00 2007-09-24 11:20:05.125 267 12520.52 74.70 55309.65 88888.00 2007-09-24 11:20:05.250 267 12520.52 74.70 55309.68 88888.00 2007-09-24 11:20:05.375 267 12520.52 74.65 55309.68 88888.00 2007-09-24 11:20:05.500 267 12520.45 74.62 55309.70 88888.00 2007-09-24 11:20:05.625 267 12520.42 74.65 55309.70 88888.00 2007-09-24 11:20:05.750 267 12520.35 74.58 55309.70 88888.00 2007-09-24 11:20:05.875 267 12520.30 74.58 55309.68 88888.00 2007-09-24 11:20:06.000 267 12520.35 74.65 55309.70 88888.00 2007-09-24 11:20:06.125 267 12520.38 74.65 55309.70 88888.00 2007-09-24 11:20:06.250 267 12520.33 74.62 55309.68 88888.00 2007-09-24 11:20:06.375 267 12520.38 74.65 55309.72 88888.00 2007-09-24 11:20:06.500 267 12520.48 74.70 55309.72 88888.00 2007-09-24 11:20:06.625 267 12520.42 74.67 55309.72 88888.00 2007-09-24 11:20:06.750 267 12520.35 74.67 55309.70 88888.00 2007-09-24 11:20:06.875 267 12520.40 74.67 55309.72 88888.00 2007-09-24 11:20:07.000 267 12520.40 74.60 55309.72 88888.00 2007-09-24 11:20:07.125 267 12520.30 74.58 55309.72 88888.00 2007-09-24 11:20:07.250 267 12520.25 74.58 55309.70 88888.00 2007-09-24 11:20:07.375 267 12520.23 74.58 55309.70 88888.00 2007-09-24 11:20:07.500 267 12520.17 74.60 55309.75 88888.00 2007-09-24 11:20:07.625 267 12520.17 74.60 55309.75 88888.00 2007-09-24 11:20:07.750 267 12520.15 74.65 55309.78 88888.00 2007-09-24 11:20:07.875 267 12520.17 74.60 55309.75 88888.00 2007-09-24 11:20:08.000 267 12520.23 74.58 55309.75 88888.00 2007-09-24 11:20:08.125 267 12520.20 74.58 55309.78 88888.00 2007-09-24 11:20:08.250 267 12520.12 74.47 55309.78 88888.00 2007-09-24 11:20:08.375 267 12520.10 74.50 55309.78 88888.00 2007-09-24 11:20:08.500 267 12520.10 74.50 55309.78 88888.00 2007-09-24 11:20:08.625 267 12520.12 74.50 55309.78 88888.00 2007-09-24 11:20:08.750 267 12520.20 74.55 55309.80 88888.00 2007-09-24 11:20:08.875 267 12520.15 74.55 55309.78 88888.00 2007-09-24 11:20:09.000 267 12520.10 74.50 55309.75 88888.00 2007-09-24 11:20:09.125 267 12520.05 74.55 55309.78 88888.00 2007-09-24 11:20:09.250 267 12520.05 74.58 55309.78 88888.00 2007-09-24 11:20:09.375 267 12520.15 74.60 55309.82 88888.00 2007-09-24 11:20:09.500 267 12520.10 74.55 55309.80 88888.00 2007-09-24 11:20:09.625 267 12520.00 74.47 55309.78 88888.00 2007-09-24 11:20:09.750 267 12520.02 74.50 55309.78 88888.00 2007-09-24 11:20:09.875 267 12520.02 74.55 55309.78 88888.00 2007-09-24 11:20:10.000 267 12520.05 74.53 55309.80 88888.00 2007-09-24 11:20:10.125 267 12520.08 74.53 55309.78 88888.00 2007-09-24 11:20:10.250 267 12520.00 74.50 55309.80 88888.00 2007-09-24 11:20:10.375 267 12520.00 74.50 55309.82 88888.00 2007-09-24 11:20:10.500 267 12519.95 74.47 55309.80 88888.00 2007-09-24 11:20:10.625 267 12519.92 74.53 55309.80 88888.00 2007-09-24 11:20:10.750 267 12519.92 74.53 55309.78 88888.00 2007-09-24 11:20:10.875 267 12519.95 74.50 55309.78 88888.00 2007-09-24 11:20:11.000 267 12519.92 74.50 55309.78 88888.00 2007-09-24 11:20:11.125 267 12519.95 74.53 55309.82 88888.00 2007-09-24 11:20:11.250 267 12519.95 74.50 55309.85 88888.00 2007-09-24 11:20:11.375 267 12520.00 74.50 55309.82 88888.00 2007-09-24 11:20:11.500 267 12519.92 74.50 55309.80 88888.00 2007-09-24 11:20:11.625 267 12519.95 74.53 55309.80 88888.00 2007-09-24 11:20:11.750 267 12519.95 74.53 55309.85 88888.00 2007-09-24 11:20:11.875 267 12519.90 74.50 55309.80 88888.00 2007-09-24 11:20:12.000 267 12519.85 74.50 55309.80 88888.00 2007-09-24 11:20:12.125 267 12519.85 74.55 55309.82 88888.00 2007-09-24 11:20:12.250 267 12519.85 74.50 55309.82 88888.00 2007-09-24 11:20:12.375 267 12519.85 74.47 55309.80 88888.00 2007-09-24 11:20:12.500 267 12519.77 74.47 55309.82 88888.00 2007-09-24 11:20:12.625 267 12519.80 74.50 55309.82 88888.00 2007-09-24 11:20:12.750 267 12519.83 74.50 55309.85 88888.00 2007-09-24 11:20:12.875 267 12519.88 74.58 55309.88 88888.00 2007-09-24 11:20:13.000 267 12519.90 74.58 55309.88 88888.00 2007-09-24 11:20:13.125 267 12519.88 74.55 55309.90 88888.00 2007-09-24 11:20:13.250 267 12519.80 74.55 55309.88 88888.00 2007-09-24 11:20:13.375 267 12519.80 74.53 55309.88 88888.00 2007-09-24 11:20:13.500 267 12519.83 74.50 55309.88 88888.00 2007-09-24 11:20:13.625 267 12519.73 74.50 55309.88 88888.00 2007-09-24 11:20:13.750 267 12519.65 74.53 55309.85 88888.00 2007-09-24 11:20:13.875 267 12519.73 74.58 55309.88 88888.00 2007-09-24 11:20:14.000 267 12519.77 74.47 55309.88 88888.00 2007-09-24 11:20:14.125 267 12519.77 74.45 55309.90 88888.00 2007-09-24 11:20:14.250 267 12519.77 74.50 55309.93 88888.00 2007-09-24 11:20:14.375 267 12519.85 74.55 55309.88 88888.00 2007-09-24 11:20:14.500 267 12519.80 74.55 55309.85 88888.00 2007-09-24 11:20:14.625 267 12519.70 74.58 55309.88 88888.00 2007-09-24 11:20:14.750 267 12519.67 74.60 55309.90 88888.00 2007-09-24 11:20:14.875 267 12519.67 74.53 55309.93 88888.00 2007-09-24 11:20:15.000 267 12519.65 74.55 55309.93 88888.00 2007-09-24 11:20:15.125 267 12519.65 74.55 55309.95 88888.00 2007-09-24 11:20:15.250 267 12519.58 74.50 55309.93 88888.00 2007-09-24 11:20:15.375 267 12519.52 74.53 55309.90 88888.00 2007-09-24 11:20:15.500 267 12519.50 74.55 55309.88 88888.00 2007-09-24 11:20:15.625 267 12519.55 74.55 55309.88 88888.00 2007-09-24 11:20:15.750 267 12519.58 74.60 55309.88 88888.00 2007-09-24 11:20:15.875 267 12519.52 74.55 55309.90 88888.00 2007-09-24 11:20:16.000 267 12519.50 74.55 55309.93 88888.00 2007-09-24 11:20:16.125 267 12519.58 74.55 55309.95 88888.00 2007-09-24 11:20:16.250 267 12519.60 74.53 55309.93 88888.00 2007-09-24 11:20:16.375 267 12519.62 74.55 55309.90 88888.00 2007-09-24 11:20:16.500 267 12519.55 74.58 55309.93 88888.00 2007-09-24 11:20:16.625 267 12519.60 74.60 55309.93 88888.00 2007-09-24 11:20:16.750 267 12519.52 74.62 55309.93 88888.00 2007-09-24 11:20:16.875 267 12519.45 74.60 55309.90 88888.00 2007-09-24 11:20:17.000 267 12519.45 74.58 55309.85 88888.00 2007-09-24 11:20:17.125 267 12519.42 74.55 55309.88 88888.00 2007-09-24 11:20:17.250 267 12519.38 74.55 55309.90 88888.00 2007-09-24 11:20:17.375 267 12519.42 74.58 55309.90 88888.00 2007-09-24 11:20:17.500 267 12519.45 74.60 55309.90 88888.00 2007-09-24 11:20:17.625 267 12519.48 74.60 55309.93 88888.00 2007-09-24 11:20:17.750 267 12519.48 74.53 55309.93 88888.00 2007-09-24 11:20:17.875 267 12519.45 74.55 55309.95 88888.00 2007-09-24 11:20:18.000 267 12519.50 74.62 55309.95 88888.00 2007-09-24 11:20:18.125 267 12519.50 74.70 55309.95 88888.00 2007-09-24 11:20:18.250 267 12519.38 74.62 55309.93 88888.00 2007-09-24 11:20:18.375 267 12519.35 74.60 55309.93 88888.00 2007-09-24 11:20:18.500 267 12519.40 74.65 55309.95 88888.00 2007-09-24 11:20:18.625 267 12519.48 74.70 55309.97 88888.00 2007-09-24 11:20:18.750 267 12519.50 74.70 55309.97 88888.00 2007-09-24 11:20:18.875 267 12519.42 74.60 55309.93 88888.00 2007-09-24 11:20:19.000 267 12519.38 74.62 55309.93 88888.00 2007-09-24 11:20:19.125 267 12519.42 74.62 55309.93 88888.00 2007-09-24 11:20:19.250 267 12519.38 74.60 55309.95 88888.00 2007-09-24 11:20:19.375 267 12519.38 74.65 55309.93 88888.00 2007-09-24 11:20:19.500 267 12519.42 74.65 55309.95 88888.00 2007-09-24 11:20:19.625 267 12519.52 74.67 55309.95 88888.00 2007-09-24 11:20:19.750 267 12519.48 74.62 55309.90 88888.00 2007-09-24 11:20:19.875 267 12519.40 74.62 55309.88 88888.00 2007-09-24 11:20:20.000 267 12519.40 74.67 55309.93 88888.00 2007-09-24 11:20:20.125 267 12519.35 74.65 55309.90 88888.00 2007-09-24 11:20:20.250 267 12519.40 74.65 55309.95 88888.00 2007-09-24 11:20:20.375 267 12519.40 74.65 55309.95 88888.00 2007-09-24 11:20:20.500 267 12519.40 74.70 55310.00 88888.00 2007-09-24 11:20:20.625 267 12519.38 74.72 55310.00 88888.00 2007-09-24 11:20:20.750 267 12519.40 74.75 55310.00 88888.00 2007-09-24 11:20:20.875 267 12519.38 74.72 55309.97 88888.00 2007-09-24 11:20:21.000 267 12519.35 74.67 55309.95 88888.00 2007-09-24 11:20:21.125 267 12519.40 74.72 55309.95 88888.00 2007-09-24 11:20:21.250 267 12519.40 74.72 55310.00 88888.00 2007-09-24 11:20:21.375 267 12519.40 74.67 55310.00 88888.00 2007-09-24 11:20:21.500 267 12519.33 74.72 55310.00 88888.00 2007-09-24 11:20:21.625 267 12519.27 74.75 55310.03 88888.00 2007-09-24 11:20:21.750 267 12519.23 74.70 55310.05 88888.00 2007-09-24 11:20:21.875 267 12519.25 74.72 55310.03 88888.00 2007-09-24 11:20:22.000 267 12519.33 74.75 55310.03 88888.00 2007-09-24 11:20:22.125 267 12519.30 74.78 55310.03 88888.00 2007-09-24 11:20:22.250 267 12519.25 74.72 55310.03 88888.00 2007-09-24 11:20:22.375 267 12519.25 74.67 55310.03 88888.00 2007-09-24 11:20:22.500 267 12519.25 74.67 55309.97 88888.00 2007-09-24 11:20:22.625 267 12519.23 74.75 55310.00 88888.00 2007-09-24 11:20:22.750 267 12519.20 74.80 55310.00 88888.00 2007-09-24 11:20:22.875 267 12519.27 74.78 55310.00 88888.00 2007-09-24 11:20:23.000 267 12519.35 74.72 55309.95 88888.00 2007-09-24 11:20:23.125 267 12519.30 74.75 55309.97 88888.00 2007-09-24 11:20:23.250 267 12519.23 74.83 55310.00 88888.00 2007-09-24 11:20:23.375 267 12519.23 74.83 55310.00 88888.00 2007-09-24 11:20:23.500 267 12519.25 74.83 55309.97 88888.00 2007-09-24 11:20:23.625 267 12519.27 74.85 55310.00 88888.00 2007-09-24 11:20:23.750 267 12519.23 74.80 55309.97 88888.00 2007-09-24 11:20:23.875 267 12519.17 74.85 55309.97 88888.00 2007-09-24 11:20:24.000 267 12519.23 74.83 55309.97 88888.00 2007-09-24 11:20:24.125 267 12519.20 74.85 55309.97 88888.00 2007-09-24 11:20:24.250 267 12519.17 74.85 55310.00 88888.00 2007-09-24 11:20:24.375 267 12519.20 74.88 55310.00 88888.00 2007-09-24 11:20:24.500 267 12519.23 74.83 55309.97 88888.00 2007-09-24 11:20:24.625 267 12519.25 74.83 55309.95 88888.00 2007-09-24 11:20:24.750 267 12519.27 74.88 55310.03 88888.00 2007-09-24 11:20:24.875 267 12519.25 74.85 55310.03 88888.00 2007-09-24 11:20:25.000 267 12519.27 74.88 55310.05 88888.00 2007-09-24 11:20:25.125 267 12519.27 74.85 55310.03 88888.00 2007-09-24 11:20:25.250 267 12519.15 74.83 55310.00 88888.00 2007-09-24 11:20:25.375 267 12519.20 74.83 55309.97 88888.00 2007-09-24 11:20:25.500 267 12519.27 74.85 55310.00 88888.00 2007-09-24 11:20:25.625 267 12519.27 74.95 55310.05 88888.00 2007-09-24 11:20:25.750 267 12519.33 74.97 55310.07 88888.00 2007-09-24 11:20:25.875 267 12519.35 74.95 55310.07 88888.00 2007-09-24 11:20:26.000 267 12519.20 74.88 55310.03 88888.00 2007-09-24 11:20:26.125 267 12519.12 74.88 55310.00 88888.00 2007-09-24 11:20:26.250 267 12519.08 74.90 55310.03 88888.00 2007-09-24 11:20:26.375 267 12519.15 74.90 55310.07 88888.00 2007-09-24 11:20:26.500 267 12519.17 74.88 55310.05 88888.00 2007-09-24 11:20:26.625 267 12519.17 74.90 55310.07 88888.00 2007-09-24 11:20:26.750 267 12519.12 74.95 55310.07 88888.00 2007-09-24 11:20:26.875 267 12519.10 74.95 55310.07 88888.00 2007-09-24 11:20:27.000 267 12519.12 74.85 55310.05 88888.00 2007-09-24 11:20:27.125 267 12519.08 74.85 55310.05 88888.00 2007-09-24 11:20:27.250 267 12519.08 74.95 55310.07 88888.00 2007-09-24 11:20:27.375 267 12519.12 75.00 55310.10 88888.00 2007-09-24 11:20:27.500 267 12519.10 75.00 55310.05 88888.00 2007-09-24 11:20:27.625 267 12519.08 74.92 55310.03 88888.00 2007-09-24 11:20:27.750 267 12519.08 74.90 55310.00 88888.00 2007-09-24 11:20:27.875 267 12519.05 74.90 55310.03 88888.00 2007-09-24 11:20:28.000 267 12519.08 74.90 55309.97 88888.00 2007-09-24 11:20:28.125 267 12519.08 74.92 55310.00 88888.00 2007-09-24 11:20:28.250 267 12519.02 74.92 55309.97 88888.00 2007-09-24 11:20:28.375 267 12519.00 74.95 55309.97 88888.00 2007-09-24 11:20:28.500 267 12519.00 74.92 55309.97 88888.00 2007-09-24 11:20:28.625 267 12519.05 74.90 55310.03 88888.00 2007-09-24 11:20:28.750 267 12519.05 74.95 55310.05 88888.00 2007-09-24 11:20:28.875 267 12519.05 74.95 55310.03 88888.00 2007-09-24 11:20:29.000 267 12519.02 74.92 55310.03 88888.00 2007-09-24 11:20:29.125 267 12519.02 74.95 55310.07 88888.00 2007-09-24 11:20:29.250 267 12518.98 74.95 55310.07 88888.00 2007-09-24 11:20:29.375 267 12518.98 74.95 55310.07 88888.00 2007-09-24 11:20:29.500 267 12518.95 74.92 55310.07 88888.00 2007-09-24 11:20:29.625 267 12518.90 74.95 55310.05 88888.00 2007-09-24 11:20:29.750 267 12518.92 74.97 55310.05 88888.00 2007-09-24 11:20:29.875 267 12518.98 75.03 55310.07 88888.00 2007-09-24 11:20:30.000 267 12518.95 75.03 55310.03 88888.00 2007-09-24 11:20:30.125 267 12518.95 75.00 55310.03 88888.00 2007-09-24 11:20:30.250 267 12518.92 74.95 55310.07 88888.00 2007-09-24 11:20:30.375 267 12518.90 74.90 55310.07 88888.00 2007-09-24 11:20:30.500 267 12518.92 74.97 55310.07 88888.00 2007-09-24 11:20:30.625 267 12518.98 75.03 55310.07 88888.00 2007-09-24 11:20:30.750 267 12519.00 75.00 55310.07 88888.00 2007-09-24 11:20:30.875 267 12519.00 74.97 55310.07 88888.00 2007-09-24 11:20:31.000 267 12518.95 74.97 55310.07 88888.00 2007-09-24 11:20:31.125 267 12518.95 75.00 55310.10 88888.00 2007-09-24 11:20:31.250 267 12518.92 75.03 55310.10 88888.00 2007-09-24 11:20:31.375 267 12518.90 74.97 55310.10 88888.00 2007-09-24 11:20:31.500 267 12518.85 74.95 55310.07 88888.00 2007-09-24 11:20:31.625 267 12518.85 74.90 55310.07 88888.00 2007-09-24 11:20:31.750 267 12518.85 74.90 55310.05 88888.00 2007-09-24 11:20:31.875 267 12518.80 74.92 55310.05 88888.00 2007-09-24 11:20:32.000 267 12518.85 75.03 55310.03 88888.00 2007-09-24 11:20:32.125 267 12518.85 75.03 55310.03 88888.00 2007-09-24 11:20:32.250 267 12518.80 74.95 55310.03 88888.00 2007-09-24 11:20:32.375 267 12518.77 74.95 55310.03 88888.00 2007-09-24 11:20:32.500 267 12518.75 74.90 55310.07 88888.00 2007-09-24 11:20:32.625 267 12518.80 74.88 55310.05 88888.00 2007-09-24 11:20:32.750 267 12518.75 74.88 55310.10 88888.00 2007-09-24 11:20:32.875 267 12518.83 74.95 55310.10 88888.00 2007-09-24 11:20:33.000 267 12518.88 74.97 55310.07 88888.00 2007-09-24 11:20:33.125 267 12518.80 74.95 55310.07 88888.00 2007-09-24 11:20:33.250 267 12518.75 74.95 55310.05 88888.00 2007-09-24 11:20:33.375 267 12518.90 75.05 55310.07 88888.00 2007-09-24 11:20:33.500 267 12518.92 75.08 55310.07 88888.00 2007-09-24 11:20:33.625 267 12518.83 75.00 55310.07 88888.00 2007-09-24 11:20:33.750 267 12518.67 74.90 55310.05 88888.00 2007-09-24 11:20:33.875 267 12518.65 74.92 55310.07 88888.00 2007-09-24 11:20:34.000 267 12518.67 74.95 55310.10 88888.00 2007-09-24 11:20:34.125 267 12518.73 74.97 55310.10 88888.00 2007-09-24 11:20:34.250 267 12518.70 74.95 55310.07 88888.00 2007-09-24 11:20:34.375 267 12518.73 75.00 55310.07 88888.00 2007-09-24 11:20:34.500 267 12518.77 74.97 55310.05 88888.00 2007-09-24 11:20:34.625 267 12518.77 74.95 55310.05 88888.00 2007-09-24 11:20:34.750 267 12518.67 74.95 55310.05 88888.00 2007-09-24 11:20:34.875 267 12518.62 74.97 55310.07 88888.00 2007-09-24 11:20:35.000 267 12518.62 74.97 55310.05 88888.00 2007-09-24 11:20:35.125 267 12518.65 74.95 55310.05 88888.00 2007-09-24 11:20:35.250 267 12518.70 75.05 55310.07 88888.00 2007-09-24 11:20:35.375 267 12518.70 74.97 55310.05 88888.00 2007-09-24 11:20:35.500 267 12518.62 74.92 55310.03 88888.00 2007-09-24 11:20:35.625 267 12518.65 74.90 55310.03 88888.00 2007-09-24 11:20:35.750 267 12518.73 74.97 55310.07 88888.00 2007-09-24 11:20:35.875 267 12518.67 74.97 55310.05 88888.00 2007-09-24 11:20:36.000 267 12518.67 74.97 55310.03 88888.00 2007-09-24 11:20:36.125 267 12518.70 74.97 55310.05 88888.00 2007-09-24 11:20:36.250 267 12518.62 74.92 55310.05 88888.00 2007-09-24 11:20:36.375 267 12518.60 74.95 55310.05 88888.00 2007-09-24 11:20:36.500 267 12518.62 74.97 55310.07 88888.00 2007-09-24 11:20:36.625 267 12518.67 75.00 55310.07 88888.00 2007-09-24 11:20:36.750 267 12518.67 74.97 55310.05 88888.00 2007-09-24 11:20:36.875 267 12518.65 74.97 55310.03 88888.00 2007-09-24 11:20:37.000 267 12518.67 75.03 55310.05 88888.00 2007-09-24 11:20:37.125 267 12518.70 75.08 55310.05 88888.00 2007-09-24 11:20:37.250 267 12518.65 75.00 55310.07 88888.00 2007-09-24 11:20:37.375 267 12518.60 74.97 55310.10 88888.00 2007-09-24 11:20:37.500 267 12518.60 74.95 55310.07 88888.00 2007-09-24 11:20:37.625 267 12518.65 74.95 55310.07 88888.00 2007-09-24 11:20:37.750 267 12518.60 75.00 55310.10 88888.00 2007-09-24 11:20:37.875 267 12518.50 75.00 55310.07 88888.00 2007-09-24 11:20:38.000 267 12518.50 74.97 55310.07 88888.00 2007-09-24 11:20:38.125 267 12518.58 75.00 55310.07 88888.00 2007-09-24 11:20:38.250 267 12518.60 74.92 55310.05 88888.00 2007-09-24 11:20:38.375 267 12518.58 74.92 55310.03 88888.00 2007-09-24 11:20:38.500 267 12518.58 74.97 55310.07 88888.00 2007-09-24 11:20:38.625 267 12518.60 75.03 55310.10 88888.00 2007-09-24 11:20:38.750 267 12518.60 75.03 55310.07 88888.00 2007-09-24 11:20:38.875 267 12518.58 74.95 55310.05 88888.00 2007-09-24 11:20:39.000 267 12518.60 74.97 55310.03 88888.00 2007-09-24 11:20:39.125 267 12518.60 75.00 55310.07 88888.00 2007-09-24 11:20:39.250 267 12518.55 74.97 55310.07 88888.00 2007-09-24 11:20:39.375 267 12518.58 75.00 55310.10 88888.00 2007-09-24 11:20:39.500 267 12518.58 74.97 55310.07 88888.00 2007-09-24 11:20:39.625 267 12518.55 75.00 55310.07 88888.00 2007-09-24 11:20:39.750 267 12518.52 74.95 55310.10 88888.00 2007-09-24 11:20:39.875 267 12518.52 74.95 55310.10 88888.00 2007-09-24 11:20:40.000 267 12518.52 74.97 55310.07 88888.00 2007-09-24 11:20:40.125 267 12518.55 74.97 55310.05 88888.00 2007-09-24 11:20:40.250 267 12518.52 74.97 55310.10 88888.00 2007-09-24 11:20:40.375 267 12518.55 74.95 55310.12 88888.00 2007-09-24 11:20:40.500 267 12518.52 74.97 55310.10 88888.00 2007-09-24 11:20:40.625 267 12518.55 74.97 55310.05 88888.00 2007-09-24 11:20:40.750 267 12518.52 75.03 55310.05 88888.00 2007-09-24 11:20:40.875 267 12518.52 74.97 55310.03 88888.00 2007-09-24 11:20:41.000 267 12518.58 74.92 55310.03 88888.00 2007-09-24 11:20:41.125 267 12518.60 74.92 55310.05 88888.00 2007-09-24 11:20:41.250 267 12518.60 74.97 55310.07 88888.00 2007-09-24 11:20:41.375 267 12518.62 75.00 55310.05 88888.00 2007-09-24 11:20:41.500 267 12518.58 74.95 55310.03 88888.00 2007-09-24 11:20:41.625 267 12518.55 74.95 55310.05 88888.00 2007-09-24 11:20:41.750 267 12518.50 74.92 55310.05 88888.00 2007-09-24 11:20:41.875 267 12518.50 74.92 55310.05 88888.00 2007-09-24 11:20:42.000 267 12518.42 74.92 55310.07 88888.00 2007-09-24 11:20:42.125 267 12518.48 75.00 55310.07 88888.00 2007-09-24 11:20:42.250 267 12518.48 75.00 55310.03 88888.00 2007-09-24 11:20:42.375 267 12518.50 74.97 55309.97 88888.00 2007-09-24 11:20:42.500 267 12518.48 74.97 55310.00 88888.00 2007-09-24 11:20:42.625 267 12518.48 74.92 55310.05 88888.00 2007-09-24 11:20:42.750 267 12518.48 74.92 55310.03 88888.00 2007-09-24 11:20:42.875 267 12518.50 74.95 55310.05 88888.00 2007-09-24 11:20:43.000 267 12518.45 74.90 55310.03 88888.00 2007-09-24 11:20:43.125 267 12518.40 74.90 55310.05 88888.00 2007-09-24 11:20:43.250 267 12518.42 74.97 55310.05 88888.00 2007-09-24 11:20:43.375 267 12518.42 75.00 55310.05 88888.00 2007-09-24 11:20:43.500 267 12518.48 75.00 55310.05 88888.00 2007-09-24 11:20:43.625 267 12518.50 74.95 55310.03 88888.00 2007-09-24 11:20:43.750 267 12518.45 74.88 55310.00 88888.00 2007-09-24 11:20:43.875 267 12518.35 74.90 55309.97 88888.00 2007-09-24 11:20:44.000 267 12518.33 74.92 55310.00 88888.00 2007-09-24 11:20:44.125 267 12518.48 75.00 55310.03 88888.00 2007-09-24 11:20:44.250 267 12518.48 74.95 55310.05 88888.00 2007-09-24 11:20:44.375 267 12518.50 74.97 55310.00 88888.00 2007-09-24 11:20:44.500 267 12518.48 74.97 55309.97 88888.00 2007-09-24 11:20:44.625 267 12518.48 74.97 55310.03 88888.00 2007-09-24 11:20:44.750 267 12518.45 74.97 55310.07 88888.00 2007-09-24 11:20:44.875 267 12518.42 74.92 55310.05 88888.00 2007-09-24 11:20:45.000 267 12518.42 74.90 55310.03 88888.00 2007-09-24 11:20:45.125 267 12518.42 74.92 55310.03 88888.00 2007-09-24 11:20:45.250 267 12518.42 74.90 55310.00 88888.00 2007-09-24 11:20:45.375 267 12518.42 74.88 55309.97 88888.00 2007-09-24 11:20:45.500 267 12518.45 74.90 55310.03 88888.00 2007-09-24 11:20:45.625 267 12518.45 74.90 55310.00 88888.00 2007-09-24 11:20:45.750 267 12518.40 74.88 55310.00 88888.00 2007-09-24 11:20:45.875 267 12518.35 74.90 55310.03 88888.00 2007-09-24 11:20:46.000 267 12518.35 74.90 55310.03 88888.00 2007-09-24 11:20:46.125 267 12518.33 74.85 55310.03 88888.00 2007-09-24 11:20:46.250 267 12518.33 74.90 55310.05 88888.00 2007-09-24 11:20:46.375 267 12518.35 74.95 55310.05 88888.00 2007-09-24 11:20:46.500 267 12518.33 74.90 55310.03 88888.00 2007-09-24 11:20:46.625 267 12518.30 74.88 55310.03 88888.00 2007-09-24 11:20:46.750 267 12518.35 74.85 55310.03 88888.00 2007-09-24 11:20:46.875 267 12518.40 74.85 55310.00 88888.00 2007-09-24 11:20:47.000 267 12518.38 74.85 55309.97 88888.00 2007-09-24 11:20:47.125 267 12518.40 74.83 55310.00 88888.00 2007-09-24 11:20:47.250 267 12518.38 74.85 55309.97 88888.00 2007-09-24 11:20:47.375 267 12518.40 74.85 55310.00 88888.00 2007-09-24 11:20:47.500 267 12518.42 74.85 55310.00 88888.00 2007-09-24 11:20:47.625 267 12518.42 74.83 55309.97 88888.00 2007-09-24 11:20:47.750 267 12518.42 74.88 55310.00 88888.00 2007-09-24 11:20:47.875 267 12518.45 74.88 55310.00 88888.00 2007-09-24 11:20:48.000 267 12518.42 74.88 55310.03 88888.00 2007-09-24 11:20:48.125 267 12518.40 74.83 55309.97 88888.00 2007-09-24 11:20:48.250 267 12518.38 74.83 55309.95 88888.00 2007-09-24 11:20:48.375 267 12518.38 74.85 55309.95 88888.00 2007-09-24 11:20:48.500 267 12518.40 74.85 55309.95 88888.00 2007-09-24 11:20:48.625 267 12518.40 74.83 55309.95 88888.00 2007-09-24 11:20:48.750 267 12518.30 74.85 55309.97 88888.00 2007-09-24 11:20:48.875 267 12518.35 74.92 55310.00 88888.00 2007-09-24 11:20:49.000 267 12518.38 74.92 55310.03 88888.00 2007-09-24 11:20:49.125 267 12518.35 74.92 55310.03 88888.00 2007-09-24 11:20:49.250 267 12518.30 74.85 55309.97 88888.00 2007-09-24 11:20:49.375 267 12518.35 74.88 55309.97 88888.00 2007-09-24 11:20:49.500 267 12518.38 74.85 55309.95 88888.00 2007-09-24 11:20:49.625 267 12518.42 74.80 55309.95 88888.00 2007-09-24 11:20:49.750 267 12518.42 74.78 55309.93 88888.00 2007-09-24 11:20:49.875 267 12518.35 74.72 55309.95 88888.00 2007-09-24 11:20:50.000 267 12518.38 74.80 55309.93 88888.00 2007-09-24 11:20:50.125 267 12518.38 74.78 55309.95 88888.00 2007-09-24 11:20:50.250 267 12518.30 74.75 55309.97 88888.00 2007-09-24 11:20:50.375 267 12518.30 74.75 55309.95 88888.00 2007-09-24 11:20:50.500 267 12518.38 74.78 55309.97 88888.00 2007-09-24 11:20:50.625 267 12518.42 74.83 55309.97 88888.00 2007-09-24 11:20:50.750 267 12518.40 74.80 55309.95 88888.00 2007-09-24 11:20:50.875 267 12518.35 74.78 55309.93 88888.00 2007-09-24 11:20:51.000 267 12518.30 74.72 55309.93 88888.00 2007-09-24 11:20:51.125 267 12518.35 74.75 55309.97 88888.00 2007-09-24 11:20:51.250 267 12518.42 74.80 55309.95 88888.00 2007-09-24 11:20:51.375 267 12518.50 74.80 55309.95 88888.00 2007-09-24 11:20:51.500 267 12518.45 74.80 55309.95 88888.00 2007-09-24 11:20:51.625 267 12518.38 74.80 55309.97 88888.00 2007-09-24 11:20:51.750 267 12518.45 74.78 55309.95 88888.00 2007-09-24 11:20:51.875 267 12518.48 74.72 55309.93 88888.00 2007-09-24 11:20:52.000 267 12518.40 74.72 55309.93 88888.00 2007-09-24 11:20:52.125 267 12518.42 74.75 55309.97 88888.00 2007-09-24 11:20:52.250 267 12518.42 74.72 55309.95 88888.00 2007-09-24 11:20:52.375 267 12518.55 74.78 55309.95 88888.00 2007-09-24 11:20:52.500 267 12518.58 74.78 55309.95 88888.00 2007-09-24 11:20:52.625 267 12518.52 74.78 55309.95 88888.00 2007-09-24 11:20:52.750 267 12518.48 74.78 55309.93 88888.00 2007-09-24 11:20:52.875 267 12518.45 74.75 55309.88 88888.00 2007-09-24 11:20:53.000 267 12518.48 74.78 55309.85 88888.00 2007-09-24 11:20:53.125 267 12518.52 74.78 55309.88 88888.00 2007-09-24 11:20:53.250 267 12518.50 74.75 55309.88 88888.00 2007-09-24 11:20:53.375 267 12518.48 74.75 55309.90 88888.00 2007-09-24 11:20:53.500 267 12518.48 74.80 55309.93 88888.00 2007-09-24 11:20:53.625 267 12518.50 74.78 55309.90 88888.00 2007-09-24 11:20:53.750 267 12518.45 74.75 55309.90 88888.00 2007-09-24 11:20:53.875 267 12518.50 74.80 55309.93 88888.00 2007-09-24 11:20:54.000 267 12518.40 74.78 55309.90 88888.00 2007-09-24 11:20:54.125 267 12518.35 74.75 55309.90 88888.00 2007-09-24 11:20:54.250 267 12518.33 74.78 55309.93 88888.00 2007-09-24 11:20:54.375 267 12518.38 74.80 55309.88 88888.00 2007-09-24 11:20:54.500 267 12518.35 74.78 55309.88 88888.00 2007-09-24 11:20:54.625 267 12518.38 74.78 55309.88 88888.00 2007-09-24 11:20:54.750 267 12518.38 74.72 55309.85 88888.00 2007-09-24 11:20:54.875 267 12518.35 74.67 55309.88 88888.00 2007-09-24 11:20:55.000 267 12518.42 74.70 55309.88 88888.00 2007-09-24 11:20:55.125 267 12518.38 74.70 55309.85 88888.00 2007-09-24 11:20:55.250 267 12518.33 74.72 55309.85 88888.00 2007-09-24 11:20:55.375 267 12518.33 74.75 55309.88 88888.00 2007-09-24 11:20:55.500 267 12518.33 74.70 55309.85 88888.00 2007-09-24 11:20:55.625 267 12518.35 74.70 55309.82 88888.00 2007-09-24 11:20:55.750 267 12518.27 74.65 55309.82 88888.00 2007-09-24 11:20:55.875 267 12518.23 74.67 55309.82 88888.00 2007-09-24 11:20:56.000 267 12518.23 74.62 55309.85 88888.00 2007-09-24 11:20:56.125 267 12518.30 74.65 55309.88 88888.00 2007-09-24 11:20:56.250 267 12518.27 74.67 55309.88 88888.00 2007-09-24 11:20:56.375 267 12518.25 74.67 55309.85 88888.00 2007-09-24 11:20:56.500 267 12518.27 74.67 55309.85 88888.00 2007-09-24 11:20:56.625 267 12518.30 74.70 55309.85 88888.00 2007-09-24 11:20:56.750 267 12518.30 74.70 55309.85 88888.00 2007-09-24 11:20:56.875 267 12518.33 74.67 55309.85 88888.00 2007-09-24 11:20:57.000 267 12518.27 74.67 55309.85 88888.00 2007-09-24 11:20:57.125 267 12518.38 74.65 55309.88 88888.00 2007-09-24 11:20:57.250 267 12518.40 74.67 55309.88 88888.00 2007-09-24 11:20:57.375 267 12518.35 74.62 55309.88 88888.00 2007-09-24 11:20:57.500 267 12518.33 74.62 55309.85 88888.00 2007-09-24 11:20:57.625 267 12518.38 74.65 55309.88 88888.00 2007-09-24 11:20:57.750 267 12518.35 74.62 55309.82 88888.00 2007-09-24 11:20:57.875 267 12518.30 74.58 55309.85 88888.00 2007-09-24 11:20:58.000 267 12518.33 74.65 55309.82 88888.00 2007-09-24 11:20:58.125 267 12518.35 74.67 55309.82 88888.00 2007-09-24 11:20:58.250 267 12518.35 74.62 55309.82 88888.00 2007-09-24 11:20:58.375 267 12518.38 74.62 55309.82 88888.00 2007-09-24 11:20:58.500 267 12518.38 74.62 55309.88 88888.00 2007-09-24 11:20:58.625 267 12518.38 74.62 55309.88 88888.00 2007-09-24 11:20:58.750 267 12518.35 74.62 55309.85 88888.00 2007-09-24 11:20:58.875 267 12518.33 74.67 55309.85 88888.00 2007-09-24 11:20:59.000 267 12518.33 74.67 55309.82 88888.00 2007-09-24 11:20:59.125 267 12518.35 74.62 55309.80 88888.00 2007-09-24 11:20:59.250 267 12518.38 74.58 55309.80 88888.00 2007-09-24 11:20:59.375 267 12518.38 74.58 55309.82 88888.00 2007-09-24 11:20:59.500 267 12518.30 74.62 55309.80 88888.00 2007-09-24 11:20:59.625 267 12518.33 74.67 55309.80 88888.00 2007-09-24 11:20:59.750 267 12518.33 74.65 55309.80 88888.00 2007-09-24 11:20:59.875 267 12518.25 74.58 55309.78 88888.00 2007-09-24 11:21:00.000 267 12518.23 74.55 55309.78 88888.00 2007-09-24 11:21:00.125 267 12518.27 74.53 55309.80 88888.00 2007-09-24 11:21:00.250 267 12518.30 74.60 55309.82 88888.00 2007-09-24 11:21:00.375 267 12518.35 74.62 55309.80 88888.00 2007-09-24 11:21:00.500 267 12518.33 74.60 55309.80 88888.00 2007-09-24 11:21:00.625 267 12518.20 74.50 55309.80 88888.00 2007-09-24 11:21:00.750 267 12518.17 74.55 55309.80 88888.00 2007-09-24 11:21:00.875 267 12518.35 74.62 55309.80 88888.00 2007-09-24 11:21:01.000 267 12518.38 74.60 55309.78 88888.00 2007-09-24 11:21:01.125 267 12518.33 74.55 55309.78 88888.00 2007-09-24 11:21:01.250 267 12518.30 74.58 55309.80 88888.00 2007-09-24 11:21:01.375 267 12518.27 74.58 55309.80 88888.00 2007-09-24 11:21:01.500 267 12518.20 74.55 55309.78 88888.00 2007-09-24 11:21:01.625 267 12518.25 74.55 55309.78 88888.00 2007-09-24 11:21:01.750 267 12518.38 74.62 55309.80 88888.00 2007-09-24 11:21:01.875 267 12518.38 74.60 55309.80 88888.00 2007-09-24 11:21:02.000 267 12518.35 74.65 55309.82 88888.00 2007-09-24 11:21:02.125 267 12518.25 74.58 55309.78 88888.00 2007-09-24 11:21:02.250 267 12518.12 74.50 55309.72 88888.00 2007-09-24 11:21:02.375 267 12518.15 74.50 55309.75 88888.00 2007-09-24 11:21:02.500 267 12518.23 74.53 55309.78 88888.00 2007-09-24 11:21:02.625 267 12518.33 74.55 55309.80 88888.00 2007-09-24 11:21:02.750 267 12518.33 74.53 55309.78 88888.00 2007-09-24 11:21:02.875 267 12518.27 74.53 55309.78 88888.00 2007-09-24 11:21:03.000 267 12518.23 74.50 55309.75 88888.00 2007-09-24 11:21:03.125 267 12518.20 74.45 55309.72 88888.00 2007-09-24 11:21:03.250 267 12518.17 74.47 55309.75 88888.00 2007-09-24 11:21:03.375 267 12518.27 74.50 55309.75 88888.00 2007-09-24 11:21:03.500 267 12518.25 74.47 55309.75 88888.00 2007-09-24 11:21:03.625 267 12518.23 74.47 55309.70 88888.00 2007-09-24 11:21:03.750 267 12518.25 74.50 55309.75 88888.00 2007-09-24 11:21:03.875 267 12518.33 74.53 55309.80 88888.00 2007-09-24 11:21:04.000 267 12518.30 74.50 55309.78 88888.00 2007-09-24 11:21:04.125 267 12518.33 74.50 55309.80 88888.00 2007-09-24 11:21:04.250 267 12518.30 74.47 55309.78 88888.00 2007-09-24 11:21:04.375 267 12518.27 74.45 55309.75 88888.00 2007-09-24 11:21:04.500 267 12518.27 74.45 55309.72 88888.00 2007-09-24 11:21:04.625 267 12518.20 74.42 55309.78 88888.00 2007-09-24 11:21:04.750 267 12518.20 74.45 55309.75 88888.00 2007-09-24 11:21:04.875 267 12518.17 74.42 55309.72 88888.00 2007-09-24 11:21:05.000 267 12518.20 74.42 55309.75 88888.00 2007-09-24 11:21:05.125 267 12518.30 74.50 55309.72 88888.00 2007-09-24 11:21:05.250 267 12518.25 74.47 55309.70 88888.00 2007-09-24 11:21:05.375 267 12518.20 74.40 55309.70 88888.00 2007-09-24 11:21:05.500 267 12518.17 74.40 55309.72 88888.00 2007-09-24 11:21:05.625 267 12518.27 74.45 55309.75 88888.00 2007-09-24 11:21:05.750 267 12518.30 74.45 55309.70 88888.00 2007-09-24 11:21:05.875 267 12518.30 74.45 55309.70 88888.00 2007-09-24 11:21:06.000 267 12518.25 74.42 55309.70 88888.00 2007-09-24 11:21:06.125 267 12518.25 74.42 55309.72 88888.00 2007-09-24 11:21:06.250 267 12518.27 74.40 55309.75 88888.00 2007-09-24 11:21:06.375 267 12518.33 74.42 55309.75 88888.00 2007-09-24 11:21:06.500 267 12518.30 74.40 55309.75 88888.00 2007-09-24 11:21:06.625 267 12518.17 74.35 55309.70 88888.00 2007-09-24 11:21:06.750 267 12518.15 74.38 55309.68 88888.00 2007-09-24 11:21:06.875 267 12518.17 74.42 55309.70 88888.00 2007-09-24 11:21:07.000 267 12518.23 74.42 55309.72 88888.00 2007-09-24 11:21:07.125 267 12518.23 74.45 55309.72 88888.00 2007-09-24 11:21:07.250 267 12518.20 74.38 55309.70 88888.00 2007-09-24 11:21:07.375 267 12518.27 74.40 55309.72 88888.00 2007-09-24 11:21:07.500 267 12518.20 74.38 55309.70 88888.00 2007-09-24 11:21:07.625 267 12518.20 74.38 55309.70 88888.00 2007-09-24 11:21:07.750 267 12518.20 74.42 55309.72 88888.00 2007-09-24 11:21:07.875 267 12518.17 74.38 55309.72 88888.00 2007-09-24 11:21:08.000 267 12518.20 74.35 55309.72 88888.00 2007-09-24 11:21:08.125 267 12518.23 74.40 55309.75 88888.00 2007-09-24 11:21:08.250 267 12518.17 74.38 55309.78 88888.00 2007-09-24 11:21:08.375 267 12518.17 74.35 55309.72 88888.00 2007-09-24 11:21:08.500 267 12518.17 74.38 55309.68 88888.00 2007-09-24 11:21:08.625 267 12518.25 74.38 55309.70 88888.00 2007-09-24 11:21:08.750 267 12518.23 74.35 55309.72 88888.00 2007-09-24 11:21:08.875 267 12518.20 74.40 55309.78 88888.00 2007-09-24 11:21:09.000 267 12518.25 74.40 55309.75 88888.00 2007-09-24 11:21:09.125 267 12518.23 74.42 55309.72 88888.00 2007-09-24 11:21:09.250 267 12518.10 74.35 55309.75 88888.00 2007-09-24 11:21:09.375 267 12518.08 74.35 55309.72 88888.00 2007-09-24 11:21:09.500 267 12518.12 74.35 55309.72 88888.00 2007-09-24 11:21:09.625 267 12518.12 74.33 55309.72 88888.00 2007-09-24 11:21:09.750 267 12518.12 74.38 55309.70 88888.00 2007-09-24 11:21:09.875 267 12518.12 74.33 55309.72 88888.00 2007-09-24 11:21:10.000 267 12518.20 74.28 55309.72 88888.00 2007-09-24 11:21:10.125 267 12518.20 74.30 55309.68 88888.00 2007-09-24 11:21:10.250 267 12518.12 74.30 55309.70 88888.00 2007-09-24 11:21:10.375 267 12518.12 74.28 55309.70 88888.00 2007-09-24 11:21:10.500 267 12518.15 74.28 55309.72 88888.00 2007-09-24 11:21:10.625 267 12518.25 74.33 55309.70 88888.00 2007-09-24 11:21:10.750 267 12518.30 74.35 55309.70 88888.00 2007-09-24 11:21:10.875 267 12518.30 74.35 55309.70 88888.00 2007-09-24 11:21:11.000 267 12518.27 74.33 55309.70 88888.00 2007-09-24 11:21:11.125 267 12518.23 74.28 55309.70 88888.00 2007-09-24 11:21:11.250 267 12518.23 74.28 55309.70 88888.00 2007-09-24 11:21:11.375 267 12518.25 74.28 55309.70 88888.00 2007-09-24 11:21:11.500 267 12518.27 74.28 55309.70 88888.00 2007-09-24 11:21:11.625 267 12518.33 74.28 55309.70 88888.00 2007-09-24 11:21:11.750 267 12518.30 74.25 55309.68 88888.00 2007-09-24 11:21:11.875 267 12518.35 74.25 55309.65 88888.00 2007-09-24 11:21:12.000 267 12518.33 74.28 55309.65 88888.00 2007-09-24 11:21:12.125 267 12518.33 74.30 55309.65 88888.00 2007-09-24 11:21:12.250 267 12518.35 74.28 55309.70 88888.00 2007-09-24 11:21:12.375 267 12518.33 74.25 55309.68 88888.00 2007-09-24 11:21:12.500 267 12518.33 74.28 55309.70 88888.00 2007-09-24 11:21:12.625 267 12518.42 74.30 55309.70 88888.00 2007-09-24 11:21:12.750 267 12518.42 74.33 55309.70 88888.00 2007-09-24 11:21:12.875 267 12518.38 74.25 55309.65 88888.00 2007-09-24 11:21:13.000 267 12518.33 74.28 55309.65 88888.00 2007-09-24 11:21:13.125 267 12518.33 74.30 55309.68 88888.00 2007-09-24 11:21:13.250 267 12518.25 74.25 55309.65 88888.00 2007-09-24 11:21:13.375 267 12518.40 74.28 55309.65 88888.00 2007-09-24 11:21:13.500 267 12518.45 74.25 55309.68 88888.00 2007-09-24 11:21:13.625 267 12518.42 74.28 55309.65 88888.00 2007-09-24 11:21:13.750 267 12518.38 74.25 55309.65 88888.00 2007-09-24 11:21:13.875 267 12518.30 74.20 55309.62 88888.00 2007-09-24 11:21:14.000 267 12518.30 74.15 55309.60 88888.00 2007-09-24 11:21:14.125 267 12518.33 74.15 55309.60 88888.00 2007-09-24 11:21:14.250 267 12518.27 74.15 55309.60 88888.00 2007-09-24 11:21:14.375 267 12518.27 74.17 55309.60 88888.00 2007-09-24 11:21:14.500 267 12518.33 74.20 55309.62 88888.00 2007-09-24 11:21:14.625 267 12518.42 74.17 55309.65 88888.00 2007-09-24 11:21:14.750 267 12518.48 74.22 55309.65 88888.00 2007-09-24 11:21:14.875 267 12518.52 74.17 55309.62 88888.00 2007-09-24 11:21:15.000 267 12518.52 74.15 55309.60 88888.00 2007-09-24 11:21:15.125 267 12518.52 74.20 55309.62 88888.00 2007-09-24 11:21:15.250 267 12518.52 74.20 55309.62 88888.00 2007-09-24 11:21:15.375 267 12518.48 74.17 55309.60 88888.00 2007-09-24 11:21:15.500 267 12518.48 74.17 55309.62 88888.00 2007-09-24 11:21:15.625 267 12518.48 74.20 55309.62 88888.00 2007-09-24 11:21:15.750 267 12518.42 74.17 55309.62 88888.00 2007-09-24 11:21:15.875 267 12518.40 74.20 55309.62 88888.00 2007-09-24 11:21:16.000 267 12518.42 74.20 55309.60 88888.00 2007-09-24 11:21:16.125 267 12518.40 74.20 55309.60 88888.00 2007-09-24 11:21:16.250 267 12518.33 74.20 55309.60 88888.00 2007-09-24 11:21:16.375 267 12518.35 74.28 55309.62 88888.00 2007-09-24 11:21:16.500 267 12518.38 74.22 55309.62 88888.00 2007-09-24 11:21:16.625 267 12518.38 74.15 55309.65 88888.00 2007-09-24 11:21:16.750 267 12518.38 74.17 55309.65 88888.00 2007-09-24 11:21:16.875 267 12518.40 74.20 55309.65 88888.00 2007-09-24 11:21:17.000 267 12518.48 74.22 55309.60 88888.00 2007-09-24 11:21:17.125 267 12518.45 74.22 55309.62 88888.00 2007-09-24 11:21:17.250 267 12518.42 74.22 55309.65 88888.00 2007-09-24 11:21:17.375 267 12518.42 74.25 55309.62 88888.00 2007-09-24 11:21:17.500 267 12518.40 74.20 55309.62 88888.00 2007-09-24 11:21:17.625 267 12518.40 74.20 55309.60 88888.00 2007-09-24 11:21:17.750 267 12518.38 74.20 55309.60 88888.00 2007-09-24 11:21:17.875 267 12518.40 74.28 55309.60 88888.00 2007-09-24 11:21:18.000 267 12518.45 74.22 55309.55 88888.00 2007-09-24 11:21:18.125 267 12518.48 74.22 55309.57 88888.00 2007-09-24 11:21:18.250 267 12518.45 74.20 55309.60 88888.00 2007-09-24 11:21:18.375 267 12518.42 74.20 55309.55 88888.00 2007-09-24 11:21:18.500 267 12518.45 74.22 55309.57 88888.00 2007-09-24 11:21:18.625 267 12518.48 74.25 55309.60 88888.00 2007-09-24 11:21:18.750 267 12518.40 74.20 55309.57 88888.00 2007-09-24 11:21:18.875 267 12518.35 74.15 55309.55 88888.00 2007-09-24 11:21:19.000 267 12518.40 74.20 55309.53 88888.00 2007-09-24 11:21:19.125 267 12518.52 74.15 55309.53 88888.00 2007-09-24 11:21:19.250 267 12518.42 74.03 55309.45 88888.00 2007-09-24 11:21:19.375 267 12518.42 74.05 55309.47 88888.00 2007-09-24 11:21:19.500 267 12518.50 74.12 55309.50 88888.00 2007-09-24 11:21:19.625 267 12518.52 74.17 55309.55 88888.00 2007-09-24 11:21:19.750 267 12518.50 74.20 55309.55 88888.00 2007-09-24 11:21:19.875 267 12518.50 74.20 55309.55 88888.00 2007-09-24 11:21:20.000 267 12518.48 74.17 55309.53 88888.00 2007-09-24 11:21:20.125 267 12518.50 74.17 55309.55 88888.00 2007-09-24 11:21:20.250 267 12518.42 74.10 55309.53 88888.00 2007-09-24 11:21:20.375 267 12518.48 74.15 55309.53 88888.00 2007-09-24 11:21:20.500 267 12518.50 74.17 55309.50 88888.00 2007-09-24 11:21:20.625 267 12518.50 74.20 55309.53 88888.00 2007-09-24 11:21:20.750 267 12518.42 74.15 55309.53 88888.00 2007-09-24 11:21:20.875 267 12518.45 74.12 55309.50 88888.00 2007-09-24 11:21:21.000 267 12518.55 74.17 55309.50 88888.00 2007-09-24 11:21:21.125 267 12518.65 74.22 55309.53 88888.00 2007-09-24 11:21:21.250 267 12518.58 74.20 55309.53 88888.00 2007-09-24 11:21:21.375 267 12518.55 74.17 55309.50 88888.00 2007-09-24 11:21:21.500 267 12518.52 74.12 55309.47 88888.00 2007-09-24 11:21:21.625 267 12518.48 74.08 55309.47 88888.00 2007-09-24 11:21:21.750 267 12518.58 74.15 55309.50 88888.00 2007-09-24 11:21:21.875 267 12518.65 74.15 55309.55 88888.00 2007-09-24 11:21:22.000 267 12518.55 74.05 55309.47 88888.00 2007-09-24 11:21:22.125 267 12518.50 74.08 55309.47 88888.00 2007-09-24 11:21:22.250 267 12518.48 74.12 55309.50 88888.00 2007-09-24 11:21:22.375 267 12518.58 74.12 55309.47 88888.00 2007-09-24 11:21:22.500 267 12518.58 74.15 55309.47 88888.00 2007-09-24 11:21:22.625 267 12518.58 74.15 55309.53 88888.00 2007-09-24 11:21:22.750 267 12518.58 74.08 55309.53 88888.00 2007-09-24 11:21:22.875 267 12518.58 74.05 55309.53 88888.00 2007-09-24 11:21:23.000 267 12518.60 74.08 55309.50 88888.00 2007-09-24 11:21:23.125 267 12518.60 74.05 55309.47 88888.00 2007-09-24 11:21:23.250 267 12518.58 74.05 55309.47 88888.00 2007-09-24 11:21:23.375 267 12518.58 74.10 55309.50 88888.00 2007-09-24 11:21:23.500 267 12518.60 74.08 55309.50 88888.00 2007-09-24 11:21:23.625 267 12518.62 74.10 55309.50 88888.00 2007-09-24 11:21:23.750 267 12518.60 74.10 55309.47 88888.00 2007-09-24 11:21:23.875 267 12518.55 74.08 55309.47 88888.00 2007-09-24 11:21:24.000 267 12518.60 74.10 55309.47 88888.00 2007-09-24 11:21:24.125 267 12518.67 74.10 55309.50 88888.00 2007-09-24 11:21:24.250 267 12518.67 74.08 55309.50 88888.00 2007-09-24 11:21:24.375 267 12518.67 74.08 55309.53 88888.00 2007-09-24 11:21:24.500 267 12518.67 74.12 55309.47 88888.00 2007-09-24 11:21:24.625 267 12518.62 74.15 55309.50 88888.00 2007-09-24 11:21:24.750 267 12518.65 74.10 55309.50 88888.00 2007-09-24 11:21:24.875 267 12518.60 74.05 55309.47 88888.00 2007-09-24 11:21:25.000 267 12518.62 74.03 55309.47 88888.00 2007-09-24 11:21:25.125 267 12518.67 74.10 55309.50 88888.00 2007-09-24 11:21:25.250 267 12518.70 74.10 55309.50 88888.00 2007-09-24 11:21:25.375 267 12518.75 74.12 55309.47 88888.00 2007-09-24 11:21:25.500 267 12518.80 74.17 55309.47 88888.00 2007-09-24 11:21:25.625 267 12518.77 74.15 55309.45 88888.00 2007-09-24 11:21:25.750 267 12518.73 74.12 55309.43 88888.00 2007-09-24 11:21:25.875 267 12518.75 74.12 55309.45 88888.00 2007-09-24 11:21:26.000 267 12518.75 74.12 55309.45 88888.00 2007-09-24 11:21:26.125 267 12518.62 74.10 55309.47 88888.00 2007-09-24 11:21:26.250 267 12518.55 74.10 55309.45 88888.00 2007-09-24 11:21:26.375 267 12518.65 74.10 55309.47 88888.00 2007-09-24 11:21:26.500 267 12518.73 74.08 55309.47 88888.00 2007-09-24 11:21:26.625 267 12518.73 74.12 55309.47 88888.00 2007-09-24 11:21:26.750 267 12518.73 74.10 55309.45 88888.00 2007-09-24 11:21:26.875 267 12518.62 74.03 55309.45 88888.00 2007-09-24 11:21:27.000 267 12518.60 74.03 55309.45 88888.00 2007-09-24 11:21:27.125 267 12518.65 74.00 55309.47 88888.00 2007-09-24 11:21:27.250 267 12518.65 74.08 55309.45 88888.00 2007-09-24 11:21:27.375 267 12518.58 74.08 55309.43 88888.00 2007-09-24 11:21:27.500 267 12518.50 74.05 55309.38 88888.00 2007-09-24 11:21:27.625 267 12518.50 74.05 55309.40 88888.00 2007-09-24 11:21:27.750 267 12518.48 74.00 55309.40 88888.00 2007-09-24 11:21:27.875 267 12518.52 74.00 55309.43 88888.00 2007-09-24 11:21:28.000 267 12518.62 74.05 55309.40 88888.00 2007-09-24 11:21:28.125 267 12518.67 74.05 55309.40 88888.00 2007-09-24 11:21:28.250 267 12518.62 74.05 55309.38 88888.00 2007-09-24 11:21:28.375 267 12518.62 74.05 55309.38 88888.00 2007-09-24 11:21:28.500 267 12518.52 73.97 55309.32 88888.00 2007-09-24 11:21:28.625 267 12518.52 74.03 55309.35 88888.00 2007-09-24 11:21:28.750 267 12518.60 74.05 55309.35 88888.00 2007-09-24 11:21:28.875 267 12518.62 74.03 55309.35 88888.00 2007-09-24 11:21:29.000 267 12518.62 73.97 55309.35 88888.00 2007-09-24 11:21:29.125 267 12518.62 74.03 55309.40 88888.00 2007-09-24 11:21:29.250 267 12518.62 74.05 55309.40 88888.00 2007-09-24 11:21:29.375 267 12518.62 74.03 55309.40 88888.00 2007-09-24 11:21:29.500 267 12518.62 74.00 55309.40 88888.00 2007-09-24 11:21:29.625 267 12518.65 74.03 55309.40 88888.00 2007-09-24 11:21:29.750 267 12518.65 74.00 55309.40 88888.00 2007-09-24 11:21:29.875 267 12518.65 73.97 55309.38 88888.00 2007-09-24 11:21:30.000 267 12518.58 74.00 55309.38 88888.00 2007-09-24 11:21:30.125 267 12518.60 74.03 55309.40 88888.00 2007-09-24 11:21:30.250 267 12518.62 73.97 55309.43 88888.00 2007-09-24 11:21:30.375 267 12518.65 74.00 55309.38 88888.00 2007-09-24 11:21:30.500 267 12518.62 74.00 55309.40 88888.00 2007-09-24 11:21:30.625 267 12518.67 74.03 55309.40 88888.00 2007-09-24 11:21:30.750 267 12518.77 74.05 55309.40 88888.00 2007-09-24 11:21:30.875 267 12518.73 74.03 55309.38 88888.00 2007-09-24 11:21:31.000 267 12518.70 74.00 55309.38 88888.00 2007-09-24 11:21:31.125 267 12518.73 73.97 55309.40 88888.00 2007-09-24 11:21:31.250 267 12518.70 74.03 55309.40 88888.00 2007-09-24 11:21:31.375 267 12518.70 74.00 55309.35 88888.00 2007-09-24 11:21:31.500 267 12518.70 74.00 55309.35 88888.00 2007-09-24 11:21:31.625 267 12518.75 74.03 55309.35 88888.00 2007-09-24 11:21:31.750 267 12518.73 74.00 55309.35 88888.00 2007-09-24 11:21:31.875 267 12518.73 73.95 55309.38 88888.00 2007-09-24 11:21:32.000 267 12518.67 73.90 55309.35 88888.00 2007-09-24 11:21:32.125 267 12518.70 73.97 55309.38 88888.00 2007-09-24 11:21:32.250 267 12518.75 74.00 55309.38 88888.00 2007-09-24 11:21:32.375 267 12518.75 73.97 55309.35 88888.00 2007-09-24 11:21:32.500 267 12518.67 74.00 55309.35 88888.00 2007-09-24 11:21:32.625 267 12518.70 74.03 55309.35 88888.00 2007-09-24 11:21:32.750 267 12518.70 74.00 55309.35 88888.00 2007-09-24 11:21:32.875 267 12518.70 73.97 55309.32 88888.00 2007-09-24 11:21:33.000 267 12518.77 73.92 55309.35 88888.00 2007-09-24 11:21:33.125 267 12518.83 73.92 55309.40 88888.00 2007-09-24 11:21:33.250 267 12518.80 73.85 55309.35 88888.00 2007-09-24 11:21:33.375 267 12518.75 73.88 55309.35 88888.00 2007-09-24 11:21:33.500 267 12518.80 73.97 55309.35 88888.00 2007-09-24 11:21:33.625 267 12518.80 74.00 55309.38 88888.00 2007-09-24 11:21:33.750 267 12518.88 74.03 55309.40 88888.00 2007-09-24 11:21:33.875 267 12518.88 73.97 55309.35 88888.00 2007-09-24 11:21:34.000 267 12518.80 73.97 55309.35 88888.00 2007-09-24 11:21:34.125 267 12518.77 74.03 55309.35 88888.00 2007-09-24 11:21:34.250 267 12518.73 74.03 55309.35 88888.00 2007-09-24 11:21:34.375 267 12518.73 73.97 55309.35 88888.00 2007-09-24 11:21:34.500 267 12518.67 73.97 55309.32 88888.00 2007-09-24 11:21:34.625 267 12518.65 74.00 55309.32 88888.00 2007-09-24 11:21:34.750 267 12518.70 74.03 55309.32 88888.00 2007-09-24 11:21:34.875 267 12518.77 74.03 55309.35 88888.00 2007-09-24 11:21:35.000 267 12518.80 73.97 55309.30 88888.00 2007-09-24 11:21:35.125 267 12518.83 74.00 55309.30 88888.00 2007-09-24 11:21:35.250 267 12518.80 74.03 55309.32 88888.00 2007-09-24 11:21:35.375 267 12518.80 73.97 55309.32 88888.00 2007-09-24 11:21:35.500 267 12518.75 73.97 55309.32 88888.00 2007-09-24 11:21:35.625 267 12518.77 74.00 55309.32 88888.00 2007-09-24 11:21:35.750 267 12518.77 73.95 55309.32 88888.00 2007-09-24 11:21:35.875 267 12518.83 73.97 55309.30 88888.00 2007-09-24 11:21:36.000 267 12518.85 73.97 55309.32 88888.00 2007-09-24 11:21:36.125 267 12518.90 73.97 55309.35 88888.00 2007-09-24 11:21:36.250 267 12518.85 73.95 55309.32 88888.00 2007-09-24 11:21:36.375 267 12518.83 74.00 55309.32 88888.00 2007-09-24 11:21:36.500 267 12518.85 74.05 55309.30 88888.00 2007-09-24 11:21:36.625 267 12518.88 73.95 55309.30 88888.00 2007-09-24 11:21:36.750 267 12518.83 73.90 55309.28 88888.00 2007-09-24 11:21:36.875 267 12518.80 73.92 55309.30 88888.00 2007-09-24 11:21:37.000 267 12518.90 73.97 55309.32 88888.00 2007-09-24 11:21:37.125 267 12518.90 73.95 55309.30 88888.00 2007-09-24 11:21:37.250 267 12518.83 73.95 55309.30 88888.00 2007-09-24 11:21:37.375 267 12518.85 73.97 55309.32 88888.00 2007-09-24 11:21:37.500 267 12518.95 73.97 55309.32 88888.00 2007-09-24 11:21:37.625 267 12518.98 73.97 55309.32 88888.00 2007-09-24 11:21:37.750 267 12518.92 74.00 55309.28 88888.00 2007-09-24 11:21:37.875 267 12518.90 74.00 55309.28 88888.00 2007-09-24 11:21:38.000 267 12518.80 73.90 55309.25 88888.00 2007-09-24 11:21:38.125 267 12518.90 73.95 55309.28 88888.00 2007-09-24 11:21:38.250 267 12518.98 74.03 55309.28 88888.00 2007-09-24 11:21:38.375 267 12518.95 73.97 55309.28 88888.00 2007-09-24 11:21:38.500 267 12518.95 73.95 55309.25 88888.00 2007-09-24 11:21:38.625 267 12518.95 73.92 55309.28 88888.00 2007-09-24 11:21:38.750 267 12518.95 73.95 55309.28 88888.00 2007-09-24 11:21:38.875 267 12518.92 73.95 55309.28 88888.00 2007-09-24 11:21:39.000 267 12518.95 73.95 55309.30 88888.00 2007-09-24 11:21:39.125 267 12518.92 73.90 55309.28 88888.00 2007-09-24 11:21:39.250 267 12518.90 73.90 55309.28 88888.00 2007-09-24 11:21:39.375 267 12519.00 73.97 55309.28 88888.00 2007-09-24 11:21:39.500 267 12519.10 74.03 55309.30 88888.00 2007-09-24 11:21:39.625 267 12519.10 74.00 55309.32 88888.00 2007-09-24 11:21:39.750 267 12519.05 73.95 55309.30 88888.00 2007-09-24 11:21:39.875 267 12519.02 73.95 55309.28 88888.00 2007-09-24 11:21:40.000 267 12519.00 73.95 55309.30 88888.00 2007-09-24 11:21:40.125 267 12519.05 74.00 55309.28 88888.00 2007-09-24 11:21:40.250 267 12519.05 74.00 55309.25 88888.00 2007-09-24 11:21:40.375 267 12519.05 74.00 55309.25 88888.00 2007-09-24 11:21:40.500 267 12519.08 73.97 55309.28 88888.00 2007-09-24 11:21:40.625 267 12519.10 73.95 55309.25 88888.00 2007-09-24 11:21:40.750 267 12519.10 73.95 55309.20 88888.00 2007-09-24 11:21:40.875 267 12519.10 73.95 55309.22 88888.00 2007-09-24 11:21:41.000 267 12519.12 73.95 55309.20 88888.00 2007-09-24 11:21:41.125 267 12519.17 73.95 55309.20 88888.00 2007-09-24 11:21:41.250 267 12519.17 73.97 55309.22 88888.00 2007-09-24 11:21:41.375 267 12519.23 73.97 55309.22 88888.00 2007-09-24 11:21:41.500 267 12519.27 74.03 55309.22 88888.00 2007-09-24 11:21:41.625 267 12519.35 73.97 55309.20 88888.00 2007-09-24 11:21:41.750 267 12519.35 73.92 55309.18 88888.00 2007-09-24 11:21:41.875 267 12519.33 73.95 55309.15 88888.00 2007-09-24 11:21:42.000 267 12519.30 74.00 55309.18 88888.00 2007-09-24 11:21:42.125 267 12519.27 74.00 55309.20 88888.00 2007-09-24 11:21:42.250 267 12519.23 73.95 55309.22 88888.00 2007-09-24 11:21:42.375 267 12519.30 73.92 55309.18 88888.00 2007-09-24 11:21:42.500 267 12519.33 73.92 55309.18 88888.00 2007-09-24 11:21:42.625 267 12519.38 73.97 55309.18 88888.00 2007-09-24 11:21:42.750 267 12519.42 73.97 55309.18 88888.00 2007-09-24 11:21:42.875 267 12519.40 73.95 55309.18 88888.00 2007-09-24 11:21:43.000 267 12519.35 73.95 55309.15 88888.00 2007-09-24 11:21:43.125 267 12519.33 74.00 55309.18 88888.00 2007-09-24 11:21:43.250 267 12519.30 74.00 55309.18 88888.00 2007-09-24 11:21:43.375 267 12519.42 74.00 55309.15 88888.00 2007-09-24 11:21:43.500 267 12519.45 74.00 55309.15 88888.00 2007-09-24 11:21:43.625 267 12519.45 73.92 55309.15 88888.00 2007-09-24 11:21:43.750 267 12519.50 73.95 55309.12 88888.00 2007-09-24 11:21:43.875 267 12519.55 74.03 55309.12 88888.00 2007-09-24 11:21:44.000 267 12519.52 74.03 55309.12 88888.00 2007-09-24 11:21:44.125 267 12519.50 74.05 55309.12 88888.00 2007-09-24 11:21:44.250 267 12519.42 73.95 55309.12 88888.00 2007-09-24 11:21:44.375 267 12519.42 73.92 55309.15 88888.00 2007-09-24 11:21:44.500 267 12519.48 73.97 55309.18 88888.00 2007-09-24 11:21:44.625 267 12519.52 74.00 55309.15 88888.00 2007-09-24 11:21:44.750 267 12519.50 74.00 55309.12 88888.00 2007-09-24 11:21:44.875 267 12519.50 73.97 55309.12 88888.00 2007-09-24 11:21:45.000 267 12519.52 74.03 55309.07 88888.00 2007-09-24 11:21:45.125 267 12519.62 74.00 55309.12 88888.00 2007-09-24 11:21:45.250 267 12519.65 74.00 55309.10 88888.00 2007-09-24 11:21:45.375 267 12519.67 74.05 55309.10 88888.00 2007-09-24 11:21:45.500 267 12519.62 74.05 55309.10 88888.00 2007-09-24 11:21:45.625 267 12519.58 74.00 55309.10 88888.00 2007-09-24 11:21:45.750 267 12519.60 74.05 55309.12 88888.00 2007-09-24 11:21:45.875 267 12519.58 74.03 55309.10 88888.00 2007-09-24 11:21:46.000 267 12519.58 74.00 55309.07 88888.00 2007-09-24 11:21:46.125 267 12519.60 74.03 55309.10 88888.00 2007-09-24 11:21:46.250 267 12519.55 74.00 55309.10 88888.00 2007-09-24 11:21:46.375 267 12519.58 74.00 55309.12 88888.00 2007-09-24 11:21:46.500 267 12519.62 74.05 55309.12 88888.00 2007-09-24 11:21:46.625 267 12519.65 74.03 55309.12 88888.00 2007-09-24 11:21:46.750 267 12519.73 74.00 55309.12 88888.00 2007-09-24 11:21:46.875 267 12519.73 74.03 55309.12 88888.00 2007-09-24 11:21:47.000 267 12519.80 74.08 55309.10 88888.00 2007-09-24 11:21:47.125 267 12519.80 74.12 55309.10 88888.00 2007-09-24 11:21:47.250 267 12519.73 74.03 55309.10 88888.00 2007-09-24 11:21:47.375 267 12519.75 74.00 55309.10 88888.00 2007-09-24 11:21:47.500 267 12519.75 73.97 55309.05 88888.00 2007-09-24 11:21:47.625 267 12519.77 74.05 55309.05 88888.00 2007-09-24 11:21:47.750 267 12519.77 74.10 55309.07 88888.00 2007-09-24 11:21:47.875 267 12519.83 74.12 55309.10 88888.00 2007-09-24 11:21:48.000 267 12519.88 74.08 55309.10 88888.00 2007-09-24 11:21:48.125 267 12519.85 74.05 55309.07 88888.00 2007-09-24 11:21:48.250 267 12519.80 74.05 55309.07 88888.00 2007-09-24 11:21:48.375 267 12519.83 74.08 55309.10 88888.00 2007-09-24 11:21:48.500 267 12519.85 74.08 55309.10 88888.00 2007-09-24 11:21:48.625 267 12519.80 74.00 55309.07 88888.00 2007-09-24 11:21:48.750 267 12519.80 74.03 55309.05 88888.00 2007-09-24 11:21:48.875 267 12519.88 74.05 55309.05 88888.00 2007-09-24 11:21:49.000 267 12519.92 74.05 55309.05 88888.00 2007-09-24 11:21:49.125 267 12519.90 74.08 55309.05 88888.00 2007-09-24 11:21:49.250 267 12519.88 74.08 55309.07 88888.00 2007-09-24 11:21:49.375 267 12519.85 74.08 55309.07 88888.00 2007-09-24 11:21:49.500 267 12519.90 74.10 55309.05 88888.00 2007-09-24 11:21:49.625 267 12519.92 74.12 55309.05 88888.00 2007-09-24 11:21:49.750 267 12519.95 74.15 55309.10 88888.00 2007-09-24 11:21:49.875 267 12519.95 74.12 55309.10 88888.00 2007-09-24 11:21:50.000 267 12519.90 74.10 55309.05 88888.00 2007-09-24 11:21:50.125 267 12519.92 74.12 55309.07 88888.00 2007-09-24 11:21:50.250 267 12519.95 74.12 55309.10 88888.00 2007-09-24 11:21:50.375 267 12520.02 74.15 55309.07 88888.00 2007-09-24 11:21:50.500 267 12519.92 74.10 55309.07 88888.00 2007-09-24 11:21:50.625 267 12519.85 74.12 55309.05 88888.00 2007-09-24 11:21:50.750 267 12519.83 74.15 55309.05 88888.00 2007-09-24 11:21:50.875 267 12519.90 74.15 55309.03 88888.00 2007-09-24 11:21:51.000 267 12519.98 74.10 55309.03 88888.00 2007-09-24 11:21:51.125 267 12519.95 74.08 55309.03 88888.00 2007-09-24 11:21:51.250 267 12520.00 74.10 55309.05 88888.00 2007-09-24 11:21:51.375 267 12520.08 74.10 55309.00 88888.00 2007-09-24 11:21:51.500 267 12520.00 74.08 55309.00 88888.00 2007-09-24 11:21:51.625 267 12519.92 74.05 55309.00 88888.00 2007-09-24 11:21:51.750 267 12519.95 74.03 55309.03 88888.00 2007-09-24 11:21:51.875 267 12520.02 74.05 55309.05 88888.00 2007-09-24 11:21:52.000 267 12520.08 74.12 55309.03 88888.00 2007-09-24 11:21:52.125 267 12520.08 74.10 55309.03 88888.00 2007-09-24 11:21:52.250 267 12520.00 74.03 55309.00 88888.00 2007-09-24 11:21:52.375 267 12520.10 74.10 55309.00 88888.00 2007-09-24 11:21:52.500 267 12520.15 74.15 55309.00 88888.00 2007-09-24 11:21:52.625 267 12520.12 74.15 55309.03 88888.00 2007-09-24 11:21:52.750 267 12520.08 74.15 55309.00 88888.00 2007-09-24 11:21:52.875 267 12520.08 74.15 55309.05 88888.00 2007-09-24 11:21:53.000 267 12520.15 74.17 55309.00 88888.00 2007-09-24 11:21:53.125 267 12520.25 74.17 55309.03 88888.00 2007-09-24 11:21:53.250 267 12520.20 74.08 55309.05 88888.00 2007-09-24 11:21:53.375 267 12520.23 74.10 55309.05 88888.00 2007-09-24 11:21:53.500 267 12520.23 74.15 55309.03 88888.00 2007-09-24 11:21:53.625 267 12520.17 74.17 55309.03 88888.00 2007-09-24 11:21:53.750 267 12520.17 74.20 55309.05 88888.00 2007-09-24 11:21:53.875 267 12520.15 74.20 55309.05 88888.00 2007-09-24 11:21:54.000 267 12520.15 74.22 55309.05 88888.00 2007-09-24 11:21:54.125 267 12520.20 74.28 55309.07 88888.00 2007-09-24 11:21:54.250 267 12520.20 74.25 55309.05 88888.00 2007-09-24 11:21:54.375 267 12520.17 74.22 55309.05 88888.00 2007-09-24 11:21:54.500 267 12520.12 74.15 55309.03 88888.00 2007-09-24 11:21:54.625 267 12520.15 74.10 55309.00 88888.00 2007-09-24 11:21:54.750 267 12520.23 74.12 55309.05 88888.00 2007-09-24 11:21:54.875 267 12520.23 74.22 55309.07 88888.00 2007-09-24 11:21:55.000 267 12520.17 74.17 55309.05 88888.00 2007-09-24 11:21:55.125 267 12520.15 74.17 55309.03 88888.00 2007-09-24 11:21:55.250 267 12520.17 74.20 55309.05 88888.00 2007-09-24 11:21:55.375 267 12520.25 74.17 55309.05 88888.00 2007-09-24 11:21:55.500 267 12520.25 74.17 55309.03 88888.00 2007-09-24 11:21:55.625 267 12520.20 74.15 55309.03 88888.00 2007-09-24 11:21:55.750 267 12520.12 74.12 55309.00 88888.00 2007-09-24 11:21:55.875 267 12520.15 74.17 55309.03 88888.00 2007-09-24 11:21:56.000 267 12520.20 74.22 55309.05 88888.00 2007-09-24 11:21:56.125 267 12520.20 74.20 55309.00 88888.00 2007-09-24 11:21:56.250 267 12520.15 74.17 55309.03 88888.00 2007-09-24 11:21:56.375 267 12520.23 74.20 55309.05 88888.00 2007-09-24 11:21:56.500 267 12520.25 74.22 55309.03 88888.00 2007-09-24 11:21:56.625 267 12520.20 74.22 55309.00 88888.00 2007-09-24 11:21:56.750 267 12520.17 74.15 55309.03 88888.00 2007-09-24 11:21:56.875 267 12520.20 74.17 55309.07 88888.00 2007-09-24 11:21:57.000 267 12520.23 74.15 55309.05 88888.00 2007-09-24 11:21:57.125 267 12520.17 74.15 55309.05 88888.00 2007-09-24 11:21:57.250 267 12520.17 74.17 55309.05 88888.00 2007-09-24 11:21:57.375 267 12520.20 74.20 55309.07 88888.00 2007-09-24 11:21:57.500 267 12520.08 74.17 55309.05 88888.00 2007-09-24 11:21:57.625 267 12520.00 74.20 55309.03 88888.00 2007-09-24 11:21:57.750 267 12520.10 74.25 55309.05 88888.00 2007-09-24 11:21:57.875 267 12520.15 74.30 55309.07 88888.00 2007-09-24 11:21:58.000 267 12520.17 74.33 55309.10 88888.00 2007-09-24 11:21:58.125 267 12520.05 74.28 55309.07 88888.00 2007-09-24 11:21:58.250 267 12520.00 74.25 55309.05 88888.00 2007-09-24 11:21:58.375 267 12520.05 74.25 55309.07 88888.00 2007-09-24 11:21:58.500 267 12520.05 74.20 55309.07 88888.00 2007-09-24 11:21:58.625 267 12520.05 74.22 55309.05 88888.00 2007-09-24 11:21:58.750 267 12520.02 74.22 55309.07 88888.00 2007-09-24 11:21:58.875 267 12520.02 74.25 55309.07 88888.00 2007-09-24 11:21:59.000 267 12520.05 74.25 55309.07 88888.00 2007-09-24 11:21:59.125 267 12520.05 74.25 55309.07 88888.00 2007-09-24 11:21:59.250 267 12519.98 74.17 55309.07 88888.00 2007-09-24 11:21:59.375 267 12520.00 74.22 55309.10 88888.00 2007-09-24 11:21:59.500 267 12520.00 74.25 55309.10 88888.00 2007-09-24 11:21:59.625 267 12520.00 74.25 55309.07 88888.00 2007-09-24 11:21:59.750 267 12520.02 74.28 55309.07 88888.00 2007-09-24 11:21:59.875 267 12519.95 74.28 55309.07 88888.00 2007-09-24 11:22:00.000 267 12519.95 74.28 55309.07 88888.00 2007-09-24 11:22:00.125 267 12519.92 74.22 55309.05 88888.00 2007-09-24 11:22:00.250 267 12519.92 74.20 55309.10 88888.00 2007-09-24 11:22:00.375 267 12520.00 74.25 55309.07 88888.00 2007-09-24 11:22:00.500 267 12519.95 74.25 55309.05 88888.00 2007-09-24 11:22:00.625 267 12519.92 74.25 55309.05 88888.00 2007-09-24 11:22:00.750 267 12519.95 74.20 55309.07 88888.00 2007-09-24 11:22:00.875 267 12520.00 74.25 55309.10 88888.00 2007-09-24 11:22:01.000 267 12519.98 74.30 55309.10 88888.00 2007-09-24 11:22:01.125 267 12519.92 74.28 55309.10 88888.00 2007-09-24 11:22:01.250 267 12519.88 74.28 55309.10 88888.00 2007-09-24 11:22:01.375 267 12519.95 74.33 55309.07 88888.00 2007-09-24 11:22:01.500 267 12519.90 74.22 55309.05 88888.00 2007-09-24 11:22:01.625 267 12519.83 74.20 55309.05 88888.00 2007-09-24 11:22:01.750 267 12519.88 74.22 55309.07 88888.00 2007-09-24 11:22:01.875 267 12519.85 74.20 55309.10 88888.00 2007-09-24 11:22:02.000 267 12519.83 74.20 55309.07 88888.00 2007-09-24 11:22:02.125 267 12519.83 74.22 55309.07 88888.00 2007-09-24 11:22:02.250 267 12519.80 74.25 55309.12 88888.00 2007-09-24 11:22:02.375 267 12519.80 74.33 55309.15 88888.00 2007-09-24 11:22:02.500 267 12519.83 74.33 55309.18 88888.00 2007-09-24 11:22:02.625 267 12519.85 74.30 55309.18 88888.00 2007-09-24 11:22:02.750 267 12519.83 74.28 55309.12 88888.00 2007-09-24 11:22:02.875 267 12519.80 74.30 55309.15 88888.00 2007-09-24 11:22:03.000 267 12519.80 74.30 55309.15 88888.00 2007-09-24 11:22:03.125 267 12519.80 74.25 55309.15 88888.00 2007-09-24 11:22:03.250 267 12519.80 74.22 55309.12 88888.00 2007-09-24 11:22:03.375 267 12519.83 74.25 55309.12 88888.00 2007-09-24 11:22:03.500 267 12519.77 74.28 55309.12 88888.00 2007-09-24 11:22:03.625 267 12519.83 74.30 55309.15 88888.00 2007-09-24 11:22:03.750 267 12519.75 74.28 55309.15 88888.00 2007-09-24 11:22:03.875 267 12519.73 74.28 55309.12 88888.00 2007-09-24 11:22:04.000 267 12519.70 74.20 55309.12 88888.00 2007-09-24 11:22:04.125 267 12519.65 74.22 55309.15 88888.00 2007-09-24 11:22:04.250 267 12519.50 74.20 55309.12 88888.00 2007-09-24 11:22:04.375 267 12519.50 74.15 55309.10 88888.00 2007-09-24 11:22:04.500 267 12519.50 74.22 55309.07 88888.00 2007-09-24 11:22:04.625 267 12519.60 74.28 55309.10 88888.00 2007-09-24 11:22:04.750 267 12519.62 74.22 55309.12 88888.00 2007-09-24 11:22:04.875 267 12519.55 74.20 55309.12 88888.00 2007-09-24 11:22:05.000 267 12519.55 74.15 55309.10 88888.00 2007-09-24 11:22:05.125 267 12519.55 74.17 55309.15 88888.00 2007-09-24 11:22:05.250 267 12519.48 74.20 55309.18 88888.00 2007-09-24 11:22:05.375 267 12519.52 74.22 55309.18 88888.00 2007-09-24 11:22:05.500 267 12519.58 74.30 55309.18 88888.00 2007-09-24 11:22:05.625 267 12519.60 74.25 55309.18 88888.00 2007-09-24 11:22:05.750 267 12519.52 74.15 55309.18 88888.00 2007-09-24 11:22:05.875 267 12519.45 74.17 55309.18 88888.00 2007-09-24 11:22:06.000 267 12519.48 74.25 55309.20 88888.00 2007-09-24 11:22:06.125 267 12519.48 74.22 55309.20 88888.00 2007-09-24 11:22:06.250 267 12519.40 74.15 55309.18 88888.00 2007-09-24 11:22:06.375 267 12519.50 74.17 55309.18 88888.00 2007-09-24 11:22:06.500 267 12519.52 74.17 55309.15 88888.00 2007-09-24 11:22:06.625 267 12519.45 74.17 55309.15 88888.00 2007-09-24 11:22:06.750 267 12519.40 74.15 55309.15 88888.00 2007-09-24 11:22:06.875 267 12519.35 74.15 55309.15 88888.00 2007-09-24 11:22:07.000 267 12519.30 74.17 55309.18 88888.00 2007-09-24 11:22:07.125 267 12519.38 74.22 55309.18 88888.00 2007-09-24 11:22:07.250 267 12519.33 74.25 55309.20 88888.00 2007-09-24 11:22:07.375 267 12519.33 74.25 55309.18 88888.00 2007-09-24 11:22:07.500 267 12519.33 74.25 55309.20 88888.00 2007-09-24 11:22:07.625 267 12519.33 74.25 55309.20 88888.00 2007-09-24 11:22:07.750 267 12519.27 74.25 55309.20 88888.00 2007-09-24 11:22:07.875 267 12519.17 74.25 55309.20 88888.00 2007-09-24 11:22:08.000 267 12519.15 74.22 55309.18 88888.00 2007-09-24 11:22:08.125 267 12519.17 74.17 55309.20 88888.00 2007-09-24 11:22:08.250 267 12519.17 74.20 55309.25 88888.00 2007-09-24 11:22:08.375 267 12519.25 74.25 55309.25 88888.00 2007-09-24 11:22:08.500 267 12519.25 74.25 55309.25 88888.00 2007-09-24 11:22:08.625 267 12519.25 74.25 55309.25 88888.00 2007-09-24 11:22:08.750 267 12519.20 74.25 55309.20 88888.00 2007-09-24 11:22:08.875 267 12519.05 74.17 55309.20 88888.00 2007-09-24 11:22:09.000 267 12519.05 74.20 55309.22 88888.00 2007-09-24 11:22:09.125 267 12519.05 74.15 55309.28 88888.00 2007-09-24 11:22:09.250 267 12519.02 74.15 55309.28 88888.00 2007-09-24 11:22:09.375 267 12519.08 74.20 55309.28 88888.00 2007-09-24 11:22:09.500 267 12519.08 74.22 55309.30 88888.00 2007-09-24 11:22:09.625 267 12519.05 74.25 55309.28 88888.00 2007-09-24 11:22:09.750 267 12518.98 74.25 55309.30 88888.00 2007-09-24 11:22:09.875 267 12518.90 74.22 55309.30 88888.00 2007-09-24 11:22:10.000 267 12518.85 74.22 55309.30 88888.00 2007-09-24 11:22:10.125 267 12518.92 74.22 55309.30 88888.00 2007-09-24 11:22:10.250 267 12518.90 74.22 55309.30 88888.00 2007-09-24 11:22:10.375 267 12518.90 74.22 55309.30 88888.00 2007-09-24 11:22:10.500 267 12518.90 74.20 55309.30 88888.00 2007-09-24 11:22:10.625 267 12518.92 74.22 55309.30 88888.00 2007-09-24 11:22:10.750 267 12518.90 74.22 55309.25 88888.00 2007-09-24 11:22:10.875 267 12518.85 74.17 55309.25 88888.00 2007-09-24 11:22:11.000 267 12518.77 74.15 55309.28 88888.00 2007-09-24 11:22:11.125 267 12518.80 74.15 55309.28 88888.00 2007-09-24 11:22:11.250 267 12518.88 74.20 55309.30 88888.00 2007-09-24 11:22:11.375 267 12518.85 74.22 55309.28 88888.00 2007-09-24 11:22:11.500 267 12518.73 74.17 55309.30 88888.00 2007-09-24 11:22:11.625 267 12518.70 74.15 55309.30 88888.00 2007-09-24 11:22:11.750 267 12518.73 74.20 55309.32 88888.00 2007-09-24 11:22:11.875 267 12518.75 74.22 55309.32 88888.00 2007-09-24 11:22:12.000 267 12518.73 74.20 55309.30 88888.00 2007-09-24 11:22:12.125 267 12518.75 74.25 55309.30 88888.00 2007-09-24 11:22:12.250 267 12518.83 74.28 55309.32 88888.00 2007-09-24 11:22:12.375 267 12518.80 74.28 55309.35 88888.00 2007-09-24 11:22:12.500 267 12518.67 74.22 55309.32 88888.00 2007-09-24 11:22:12.625 267 12518.62 74.12 55309.28 88888.00 2007-09-24 11:22:12.750 267 12518.60 74.12 55309.28 88888.00 2007-09-24 11:22:12.875 267 12518.60 74.28 55309.32 88888.00 2007-09-24 11:22:13.000 267 12518.60 74.30 55309.30 88888.00 2007-09-24 11:22:13.125 267 12518.52 74.15 55309.30 88888.00 2007-09-24 11:22:13.250 267 12518.45 74.12 55309.35 88888.00 2007-09-24 11:22:13.375 267 12518.52 74.20 55309.40 88888.00 2007-09-24 11:22:13.500 267 12518.55 74.28 55309.40 88888.00 2007-09-24 11:22:13.625 267 12518.52 74.28 55309.38 88888.00 2007-09-24 11:22:13.750 267 12518.50 74.22 55309.35 88888.00 2007-09-24 11:22:13.875 267 12518.48 74.20 55309.35 88888.00 2007-09-24 11:22:14.000 267 12518.48 74.20 55309.30 88888.00 2007-09-24 11:22:14.125 267 12518.45 74.17 55309.30 88888.00 2007-09-24 11:22:14.250 267 12518.42 74.17 55309.32 88888.00 2007-09-24 11:22:14.375 267 12518.45 74.20 55309.35 88888.00 2007-09-24 11:22:14.500 267 12518.45 74.28 55309.35 88888.00 2007-09-24 11:22:14.625 267 12518.45 74.28 55309.32 88888.00 2007-09-24 11:22:14.750 267 12518.45 74.22 55309.35 88888.00 2007-09-24 11:22:14.875 267 12518.42 74.20 55309.38 88888.00 2007-09-24 11:22:15.000 267 12518.38 74.20 55309.35 88888.00 2007-09-24 11:22:15.125 267 12518.25 74.22 55309.38 88888.00 2007-09-24 11:22:15.250 267 12518.33 74.30 55309.40 88888.00 2007-09-24 11:22:15.375 267 12518.33 74.25 55309.40 88888.00 2007-09-24 11:22:15.500 267 12518.23 74.17 55309.35 88888.00 2007-09-24 11:22:15.625 267 12518.20 74.22 55309.35 88888.00 2007-09-24 11:22:15.750 267 12518.27 74.28 55309.38 88888.00 2007-09-24 11:22:15.875 267 12518.33 74.25 55309.35 88888.00 2007-09-24 11:22:16.000 267 12518.30 74.22 55309.30 88888.00 2007-09-24 11:22:16.125 267 12518.30 74.22 55309.35 88888.00 2007-09-24 11:22:16.250 267 12518.27 74.22 55309.38 88888.00 2007-09-24 11:22:16.375 267 12518.30 74.22 55309.35 88888.00 2007-09-24 11:22:16.500 267 12518.27 74.25 55309.35 88888.00 2007-09-24 11:22:16.625 267 12518.27 74.20 55309.32 88888.00 2007-09-24 11:22:16.750 267 12518.23 74.15 55309.32 88888.00 2007-09-24 11:22:16.875 267 12518.23 74.25 55309.38 88888.00 2007-09-24 11:22:17.000 267 12518.27 74.30 55309.40 88888.00 2007-09-24 11:22:17.125 267 12518.23 74.33 55309.40 88888.00 2007-09-24 11:22:17.250 267 12518.30 74.30 55309.40 88888.00 2007-09-24 11:22:17.375 267 12518.25 74.25 55309.38 88888.00 2007-09-24 11:22:17.500 267 12518.17 74.22 55309.38 88888.00 2007-09-24 11:22:17.625 267 12518.15 74.20 55309.38 88888.00 2007-09-24 11:22:17.750 267 12518.12 74.20 55309.38 88888.00 2007-09-24 11:22:17.875 267 12518.08 74.20 55309.40 88888.00 2007-09-24 11:22:18.000 267 12518.12 74.22 55309.38 88888.00 2007-09-24 11:22:18.125 267 12518.23 74.25 55309.43 88888.00 2007-09-24 11:22:18.250 267 12518.25 74.28 55309.43 88888.00 2007-09-24 11:22:18.375 267 12518.20 74.28 55309.43 88888.00 2007-09-24 11:22:18.500 267 12518.15 74.28 55309.43 88888.00 2007-09-24 11:22:18.625 267 12518.10 74.22 55309.43 88888.00 2007-09-24 11:22:18.750 267 12518.02 74.10 55309.38 88888.00 2007-09-24 11:22:18.875 267 12518.02 74.12 55309.38 88888.00 2007-09-24 11:22:19.000 267 12518.02 74.17 55309.38 88888.00 2007-09-24 11:22:19.125 267 12518.08 74.25 55309.40 88888.00 2007-09-24 11:22:19.250 267 12518.10 74.22 55309.43 88888.00 2007-09-24 11:22:19.375 267 12518.10 74.28 55309.45 88888.00 2007-09-24 11:22:19.500 267 12518.10 74.28 55309.43 88888.00 2007-09-24 11:22:19.625 267 12518.08 74.20 55309.40 88888.00 2007-09-24 11:22:19.750 267 12518.05 74.20 55309.43 88888.00 2007-09-24 11:22:19.875 267 12518.02 74.20 55309.43 88888.00 2007-09-24 11:22:20.000 267 12517.98 74.25 55309.40 88888.00 2007-09-24 11:22:20.125 267 12517.98 74.28 55309.43 88888.00 2007-09-24 11:22:20.250 267 12517.98 74.22 55309.43 88888.00 2007-09-24 11:22:20.375 267 12517.98 74.17 55309.40 88888.00 2007-09-24 11:22:20.500 267 12517.98 74.20 55309.40 88888.00 2007-09-24 11:22:20.625 267 12518.05 74.22 55309.40 88888.00 2007-09-24 11:22:20.750 267 12518.00 74.20 55309.38 88888.00 2007-09-24 11:22:20.875 267 12517.98 74.17 55309.40 88888.00 2007-09-24 11:22:21.000 267 12518.10 74.22 55309.43 88888.00 2007-09-24 11:22:21.125 267 12518.12 74.22 55309.43 88888.00 2007-09-24 11:22:21.250 267 12517.98 74.15 55309.40 88888.00 2007-09-24 11:22:21.375 267 12517.98 74.20 55309.40 88888.00 2007-09-24 11:22:21.500 267 12518.08 74.22 55309.40 88888.00 2007-09-24 11:22:21.625 267 12517.98 74.17 55309.43 88888.00 2007-09-24 11:22:21.750 267 12517.98 74.22 55309.43 88888.00 2007-09-24 11:22:21.875 267 12518.05 74.22 55309.38 88888.00 2007-09-24 11:22:22.000 267 12518.05 74.20 55309.38 88888.00 2007-09-24 11:22:22.125 267 12518.02 74.17 55309.38 88888.00 2007-09-24 11:22:22.250 267 12518.02 74.17 55309.38 88888.00 2007-09-24 11:22:22.375 267 12518.02 74.17 55309.40 88888.00 2007-09-24 11:22:22.500 267 12518.00 74.20 55309.40 88888.00 2007-09-24 11:22:22.625 267 12517.98 74.17 55309.35 88888.00 2007-09-24 11:22:22.750 267 12517.98 74.22 55309.38 88888.00 2007-09-24 11:22:22.875 267 12517.95 74.25 55309.35 88888.00 2007-09-24 11:22:23.000 267 12517.98 74.17 55309.35 88888.00 2007-09-24 11:22:23.125 267 12517.95 74.17 55309.35 88888.00 2007-09-24 11:22:23.250 267 12517.92 74.20 55309.38 88888.00 2007-09-24 11:22:23.375 267 12517.95 74.22 55309.40 88888.00 2007-09-24 11:22:23.500 267 12517.95 74.22 55309.38 88888.00 2007-09-24 11:22:23.625 267 12517.85 74.17 55309.40 88888.00 2007-09-24 11:22:23.750 267 12517.90 74.20 55309.40 88888.00 2007-09-24 11:22:23.875 267 12517.95 74.22 55309.40 88888.00 2007-09-24 11:22:24.000 267 12518.02 74.22 55309.40 88888.00 2007-09-24 11:22:24.125 267 12518.08 74.25 55309.43 88888.00 2007-09-24 11:22:24.250 267 12518.02 74.22 55309.45 88888.00 2007-09-24 11:22:24.375 267 12518.00 74.20 55309.40 88888.00 2007-09-24 11:22:24.500 267 12518.05 74.15 55309.40 88888.00 2007-09-24 11:22:24.625 267 12518.02 74.15 55309.40 88888.00 2007-09-24 11:22:24.750 267 12518.05 74.17 55309.40 88888.00 2007-09-24 11:22:24.875 267 12518.02 74.20 55309.38 88888.00 2007-09-24 11:22:25.000 267 12518.00 74.20 55309.40 88888.00 2007-09-24 11:22:25.125 267 12517.98 74.22 55309.38 88888.00 2007-09-24 11:22:25.250 267 12517.90 74.17 55309.38 88888.00 2007-09-24 11:22:25.375 267 12517.92 74.20 55309.35 88888.00 2007-09-24 11:22:25.500 267 12517.90 74.25 55309.38 88888.00 2007-09-24 11:22:25.625 267 12517.92 74.28 55309.40 88888.00 2007-09-24 11:22:25.750 267 12517.83 74.22 55309.38 88888.00 2007-09-24 11:22:25.875 267 12517.85 74.22 55309.38 88888.00 2007-09-24 11:22:26.000 267 12517.90 74.22 55309.35 88888.00 2007-09-24 11:22:26.125 267 12517.88 74.22 55309.38 88888.00 2007-09-24 11:22:26.250 267 12517.85 74.22 55309.38 88888.00 2007-09-24 11:22:26.375 267 12517.92 74.25 55309.38 88888.00 2007-09-24 11:22:26.500 267 12517.95 74.22 55309.35 88888.00 2007-09-24 11:22:26.625 267 12517.92 74.22 55309.35 88888.00 2007-09-24 11:22:26.750 267 12518.02 74.25 55309.35 88888.00 2007-09-24 11:22:26.875 267 12518.00 74.28 55309.35 88888.00 2007-09-24 11:22:27.000 267 12517.98 74.28 55309.35 88888.00 2007-09-24 11:22:27.125 267 12517.90 74.22 55309.35 88888.00 2007-09-24 11:22:27.250 267 12517.85 74.17 55309.35 88888.00 2007-09-24 11:22:27.375 267 12517.85 74.17 55309.35 88888.00 2007-09-24 11:22:27.500 267 12517.92 74.20 55309.38 88888.00 2007-09-24 11:22:27.625 267 12518.00 74.20 55309.32 88888.00 2007-09-24 11:22:27.750 267 12518.00 74.22 55309.35 88888.00 2007-09-24 11:22:27.875 267 12517.92 74.22 55309.35 88888.00 2007-09-24 11:22:28.000 267 12517.92 74.20 55309.32 88888.00 2007-09-24 11:22:28.125 267 12518.00 74.17 55309.35 88888.00 2007-09-24 11:22:28.250 267 12518.00 74.15 55309.32 88888.00 2007-09-24 11:22:28.375 267 12518.00 74.22 55309.35 88888.00 2007-09-24 11:22:28.500 267 12518.02 74.22 55309.35 88888.00 2007-09-24 11:22:28.625 267 12518.02 74.25 55309.35 88888.00 2007-09-24 11:22:28.750 267 12518.02 74.22 55309.35 88888.00 2007-09-24 11:22:28.875 267 12518.08 74.25 55309.32 88888.00 2007-09-24 11:22:29.000 267 12518.08 74.25 55309.38 88888.00 2007-09-24 11:22:29.125 267 12518.08 74.15 55309.38 88888.00 2007-09-24 11:22:29.250 267 12518.08 74.17 55309.40 88888.00 2007-09-24 11:22:29.375 267 12518.10 74.25 55309.38 88888.00 2007-09-24 11:22:29.500 267 12518.12 74.22 55309.35 88888.00 2007-09-24 11:22:29.625 267 12518.10 74.20 55309.35 88888.00 2007-09-24 11:22:29.750 267 12518.10 74.20 55309.32 88888.00 2007-09-24 11:22:29.875 267 12518.10 74.17 55309.32 88888.00 2007-09-24 11:22:30.000 267 12518.02 74.12 55309.30 88888.00 2007-09-24 11:22:30.125 267 12518.00 74.12 55309.35 88888.00 2007-09-24 11:22:30.250 267 12518.00 74.15 55309.38 88888.00 2007-09-24 11:22:30.375 267 12518.00 74.15 55309.30 88888.00 2007-09-24 11:22:30.500 267 12517.98 74.10 55309.25 88888.00 2007-09-24 11:22:30.625 267 12518.02 74.20 55309.25 88888.00 2007-09-24 11:22:30.750 267 12518.00 74.20 55309.28 88888.00 2007-09-24 11:22:30.875 267 12518.00 74.17 55309.28 88888.00 2007-09-24 11:22:31.000 267 12518.00 74.17 55309.30 88888.00 2007-09-24 11:22:31.125 267 12518.00 74.12 55309.30 88888.00 2007-09-24 11:22:31.250 267 12517.95 74.15 55309.30 88888.00 2007-09-24 11:22:31.375 267 12517.92 74.12 55309.32 88888.00 2007-09-24 11:22:31.500 267 12517.90 74.15 55309.32 88888.00 2007-09-24 11:22:31.625 267 12517.95 74.22 55309.35 88888.00 2007-09-24 11:22:31.750 267 12518.05 74.22 55309.32 88888.00 2007-09-24 11:22:31.875 267 12518.05 74.17 55309.32 88888.00 2007-09-24 11:22:32.000 267 12518.10 74.17 55309.32 88888.00 2007-09-24 11:22:32.125 267 12518.05 74.12 55309.30 88888.00 2007-09-24 11:22:32.250 267 12517.92 74.08 55309.28 88888.00 2007-09-24 11:22:32.375 267 12518.00 74.12 55309.25 88888.00 2007-09-24 11:22:32.500 267 12517.98 74.15 55309.30 88888.00 2007-09-24 11:22:32.625 267 12517.92 74.08 55309.28 88888.00 2007-09-24 11:22:32.750 267 12517.98 74.08 55309.30 88888.00 2007-09-24 11:22:32.875 267 12518.02 74.05 55309.30 88888.00 2007-09-24 11:22:33.000 267 12518.00 74.05 55309.28 88888.00 2007-09-24 11:22:33.125 267 12518.00 74.10 55309.28 88888.00 2007-09-24 11:22:33.250 267 12518.02 74.17 55309.28 88888.00 2007-09-24 11:22:33.375 267 12518.10 74.15 55309.30 88888.00 2007-09-24 11:22:33.500 267 12518.05 74.08 55309.30 88888.00 2007-09-24 11:22:33.625 267 12518.05 74.10 55309.32 88888.00 2007-09-24 11:22:33.750 267 12518.02 74.10 55309.32 88888.00 2007-09-24 11:22:33.875 267 12518.00 74.05 55309.30 88888.00 2007-09-24 11:22:34.000 267 12518.05 74.08 55309.30 88888.00 2007-09-24 11:22:34.125 267 12518.05 74.08 55309.30 88888.00 2007-09-24 11:22:34.250 267 12518.00 74.05 55309.30 88888.00 2007-09-24 11:22:34.375 267 12518.02 74.05 55309.30 88888.00 2007-09-24 11:22:34.500 267 12518.02 74.08 55309.28 88888.00 2007-09-24 11:22:34.625 267 12518.00 74.10 55309.25 88888.00 2007-09-24 11:22:34.750 267 12518.00 74.08 55309.25 88888.00 2007-09-24 11:22:34.875 267 12517.98 74.05 55309.20 88888.00 2007-09-24 11:22:35.000 267 12518.02 74.08 55309.28 88888.00 2007-09-24 11:22:35.125 267 12518.08 74.08 55309.25 88888.00 2007-09-24 11:22:35.250 267 12518.00 74.03 55309.28 88888.00 2007-09-24 11:22:35.375 267 12517.95 73.97 55309.28 88888.00 2007-09-24 11:22:35.500 267 12517.98 74.00 55309.30 88888.00 2007-09-24 11:22:35.625 267 12518.08 74.05 55309.30 88888.00 2007-09-24 11:22:35.750 267 12518.10 74.08 55309.28 88888.00 2007-09-24 11:22:35.875 267 12518.08 74.05 55309.28 88888.00 2007-09-24 11:22:36.000 267 12518.10 74.03 55309.25 88888.00 2007-09-24 11:22:36.125 267 12518.10 74.03 55309.25 88888.00 2007-09-24 11:22:36.250 267 12517.98 73.95 55309.22 88888.00 2007-09-24 11:22:36.375 267 12517.92 73.97 55309.22 88888.00 2007-09-24 11:22:36.500 267 12517.92 74.00 55309.28 88888.00 2007-09-24 11:22:36.625 267 12518.02 73.97 55309.28 88888.00 2007-09-24 11:22:36.750 267 12518.12 74.00 55309.28 88888.00 2007-09-24 11:22:36.875 267 12518.12 74.00 55309.25 88888.00 2007-09-24 11:22:37.000 267 12518.08 73.92 55309.22 88888.00 2007-09-24 11:22:37.125 267 12518.17 73.92 55309.22 88888.00 2007-09-24 11:22:37.250 267 12518.25 73.95 55309.25 88888.00 2007-09-24 11:22:37.375 267 12518.25 73.97 55309.22 88888.00 2007-09-24 11:22:37.500 267 12518.27 74.00 55309.25 88888.00 2007-09-24 11:22:37.625 267 12518.30 74.00 55309.25 88888.00 2007-09-24 11:22:37.750 267 12518.17 73.97 55309.22 88888.00 2007-09-24 11:22:37.875 267 12518.20 73.97 55309.22 88888.00 2007-09-24 11:22:38.000 267 12518.20 73.92 55309.22 88888.00 2007-09-24 11:22:38.125 267 12518.17 73.97 55309.28 88888.00 2007-09-24 11:22:38.250 267 12518.12 74.00 55309.28 88888.00 2007-09-24 11:22:38.375 267 12518.17 74.00 55309.28 88888.00 2007-09-24 11:22:38.500 267 12518.10 74.00 55309.25 88888.00 2007-09-24 11:22:38.625 267 12518.05 73.95 55309.22 88888.00 2007-09-24 11:22:38.750 267 12518.12 73.95 55309.22 88888.00 2007-09-24 11:22:38.875 267 12518.15 73.95 55309.20 88888.00 2007-09-24 11:22:39.000 267 12518.15 73.92 55309.20 88888.00 2007-09-24 11:22:39.125 267 12518.15 73.92 55309.22 88888.00 2007-09-24 11:22:39.250 267 12518.12 73.88 55309.20 88888.00 2007-09-24 11:22:39.375 267 12518.17 73.85 55309.18 88888.00 2007-09-24 11:22:39.500 267 12518.25 73.92 55309.20 88888.00 2007-09-24 11:22:39.625 267 12518.25 73.90 55309.22 88888.00 2007-09-24 11:22:39.750 267 12518.17 73.85 55309.22 88888.00 2007-09-24 11:22:39.875 267 12518.12 73.85 55309.18 88888.00 2007-09-24 11:22:40.000 267 12518.08 73.92 55309.15 88888.00 2007-09-24 11:22:40.125 267 12518.10 73.92 55309.20 88888.00 2007-09-24 11:22:40.250 267 12518.10 73.92 55309.20 88888.00 2007-09-24 11:22:40.375 267 12518.10 73.90 55309.18 88888.00 2007-09-24 11:22:40.500 267 12518.15 73.90 55309.15 88888.00 2007-09-24 11:22:40.625 267 12518.20 73.85 55309.18 88888.00 2007-09-24 11:22:40.750 267 12518.20 73.83 55309.18 88888.00 2007-09-24 11:22:40.875 267 12518.12 73.80 55309.15 88888.00 2007-09-24 11:22:41.000 267 12518.15 73.85 55309.18 88888.00 2007-09-24 11:22:41.125 267 12518.15 73.85 55309.18 88888.00 2007-09-24 11:22:41.250 267 12518.08 73.83 55309.15 88888.00 2007-09-24 11:22:41.375 267 12518.17 73.85 55309.18 88888.00 2007-09-24 11:22:41.500 267 12518.17 73.83 55309.15 88888.00 2007-09-24 11:22:41.625 267 12518.15 73.80 55309.15 88888.00 2007-09-24 11:22:41.750 267 12518.23 73.88 55309.15 88888.00 2007-09-24 11:22:41.875 267 12518.30 73.85 55309.18 88888.00 2007-09-24 11:22:42.000 267 12518.35 73.83 55309.20 88888.00 2007-09-24 11:22:42.125 267 12518.30 73.80 55309.20 88888.00 2007-09-24 11:22:42.250 267 12518.15 73.75 55309.18 88888.00 2007-09-24 11:22:42.375 267 12518.17 73.78 55309.15 88888.00 2007-09-24 11:22:42.500 267 12518.25 73.78 55309.15 88888.00 2007-09-24 11:22:42.625 267 12518.23 73.78 55309.15 88888.00 2007-09-24 11:22:42.750 267 12518.20 73.78 55309.12 88888.00 2007-09-24 11:22:42.875 267 12518.20 73.78 55309.12 88888.00 2007-09-24 11:22:43.000 267 12518.23 73.83 55309.15 88888.00 2007-09-24 11:22:43.125 267 12518.23 73.80 55309.15 88888.00 2007-09-24 11:22:43.250 267 12518.17 73.72 55309.12 88888.00 2007-09-24 11:22:43.375 267 12518.20 73.78 55309.12 88888.00 2007-09-24 11:22:43.500 267 12518.23 73.78 55309.12 88888.00 2007-09-24 11:22:43.625 267 12518.20 73.78 55309.15 88888.00 2007-09-24 11:22:43.750 267 12518.17 73.75 55309.18 88888.00 2007-09-24 11:22:43.875 267 12518.20 73.70 55309.15 88888.00 2007-09-24 11:22:44.000 267 12518.23 73.70 55309.15 88888.00 2007-09-24 11:22:44.125 267 12518.25 73.70 55309.18 88888.00 2007-09-24 11:22:44.250 267 12518.23 73.67 55309.15 88888.00 2007-09-24 11:22:44.375 267 12518.27 73.65 55309.15 88888.00 2007-09-24 11:22:44.500 267 12518.23 73.62 55309.10 88888.00 2007-09-24 11:22:44.625 267 12518.15 73.65 55309.12 88888.00 2007-09-24 11:22:44.750 267 12518.17 73.65 55309.12 88888.00 2007-09-24 11:22:44.875 267 12518.15 73.62 55309.10 88888.00 2007-09-24 11:22:45.000 267 12518.15 73.62 55309.10 88888.00 2007-09-24 11:22:45.125 267 12518.20 73.65 55309.12 88888.00 2007-09-24 11:22:45.250 267 12518.17 73.70 55309.15 88888.00 2007-09-24 11:22:45.375 267 12518.20 73.67 55309.18 88888.00 2007-09-24 11:22:45.500 267 12518.12 73.65 55309.15 88888.00 2007-09-24 11:22:45.625 267 12518.10 73.60 55309.15 88888.00 2007-09-24 11:22:45.750 267 12518.12 73.58 55309.12 88888.00 2007-09-24 11:22:45.875 267 12518.10 73.58 55309.10 88888.00 2007-09-24 11:22:46.000 267 12518.10 73.60 55309.10 88888.00 2007-09-24 11:22:46.125 267 12518.12 73.62 55309.15 88888.00 2007-09-24 11:22:46.250 267 12518.15 73.60 55309.12 88888.00 2007-09-24 11:22:46.375 267 12518.17 73.60 55309.15 88888.00 2007-09-24 11:22:46.500 267 12518.08 73.55 55309.12 88888.00 2007-09-24 11:22:46.625 267 12518.00 73.55 55309.12 88888.00 2007-09-24 11:22:46.750 267 12518.08 73.58 55309.15 88888.00 2007-09-24 11:22:46.875 267 12518.12 73.53 55309.15 88888.00 2007-09-24 11:22:47.000 267 12518.12 73.50 55309.15 88888.00 2007-09-24 11:22:47.125 267 12518.08 73.50 55309.15 88888.00 2007-09-24 11:22:47.250 267 12518.08 73.50 55309.15 88888.00 2007-09-24 11:22:47.375 267 12518.10 73.47 55309.15 88888.00 2007-09-24 11:22:47.500 267 12518.00 73.45 55309.15 88888.00 2007-09-24 11:22:47.625 267 12518.02 73.50 55309.15 88888.00 2007-09-24 11:22:47.750 267 12518.02 73.45 55309.18 88888.00 2007-09-24 11:22:47.875 267 12517.95 73.38 55309.18 88888.00 2007-09-24 11:22:48.000 267 12517.92 73.35 55309.15 88888.00 2007-09-24 11:22:48.125 267 12517.98 73.38 55309.15 88888.00 2007-09-24 11:22:48.250 267 12518.00 73.42 55309.15 88888.00 2007-09-24 11:22:48.375 267 12517.98 73.45 55309.15 88888.00 2007-09-24 11:22:48.500 267 12517.98 73.42 55309.18 88888.00 2007-09-24 11:22:48.625 267 12518.00 73.42 55309.20 88888.00 2007-09-24 11:22:48.750 267 12517.98 73.35 55309.18 88888.00 2007-09-24 11:22:48.875 267 12518.00 73.38 55309.20 88888.00 2007-09-24 11:22:49.000 267 12518.12 73.45 55309.22 88888.00 2007-09-24 11:22:49.125 267 12518.10 73.40 55309.20 88888.00 2007-09-24 11:22:49.250 267 12518.02 73.35 55309.20 88888.00 2007-09-24 11:22:49.375 267 12518.10 73.38 55309.20 88888.00 2007-09-24 11:22:49.500 267 12518.08 73.35 55309.15 88888.00 2007-09-24 11:22:49.625 267 12517.95 73.28 55309.12 88888.00 2007-09-24 11:22:49.750 267 12517.92 73.30 55309.12 88888.00 2007-09-24 11:22:49.875 267 12518.05 73.38 55309.12 88888.00 2007-09-24 11:22:50.000 267 12518.02 73.35 55309.07 88888.00 2007-09-24 11:22:50.125 267 12517.98 73.33 55309.10 88888.00 2007-09-24 11:22:50.250 267 12517.90 73.28 55309.10 88888.00 2007-09-24 11:22:50.375 267 12517.98 73.28 55309.10 88888.00 2007-09-24 11:22:50.500 267 12518.00 73.28 55309.12 88888.00 2007-09-24 11:22:50.625 267 12518.00 73.33 55309.15 88888.00 2007-09-24 11:22:50.750 267 12518.02 73.30 55309.12 88888.00 2007-09-24 11:22:50.875 267 12518.00 73.25 55309.10 88888.00 2007-09-24 11:22:51.000 267 12517.95 73.20 55309.07 88888.00 2007-09-24 11:22:51.125 267 12518.05 73.22 55309.10 88888.00 2007-09-24 11:22:51.250 267 12518.15 73.25 55309.10 88888.00 2007-09-24 11:22:51.375 267 12518.15 73.25 55309.10 88888.00 2007-09-24 11:22:51.500 267 12518.05 73.25 55309.07 88888.00 2007-09-24 11:22:51.625 267 12518.00 73.28 55309.07 88888.00 2007-09-24 11:22:51.750 267 12518.02 73.25 55309.07 88888.00 2007-09-24 11:22:51.875 267 12518.00 73.22 55309.07 88888.00 2007-09-24 11:22:52.000 267 12518.00 73.22 55309.07 88888.00 2007-09-24 11:22:52.125 267 12518.08 73.25 55309.10 88888.00 2007-09-24 11:22:52.250 267 12518.05 73.17 55309.05 88888.00 2007-09-24 11:22:52.375 267 12518.02 73.15 55309.03 88888.00 2007-09-24 11:22:52.500 267 12518.08 73.17 55309.05 88888.00 2007-09-24 11:22:52.625 267 12518.15 73.25 55309.07 88888.00 2007-09-24 11:22:52.750 267 12518.12 73.25 55309.07 88888.00 2007-09-24 11:22:52.875 267 12518.10 73.20 55309.07 88888.00 2007-09-24 11:22:53.000 267 12518.12 73.20 55309.05 88888.00 2007-09-24 11:22:53.125 267 12518.12 73.20 55309.07 88888.00 2007-09-24 11:22:53.250 267 12518.02 73.22 55309.12 88888.00 2007-09-24 11:22:53.375 267 12518.05 73.20 55309.10 88888.00 2007-09-24 11:22:53.500 267 12518.00 73.12 55309.03 88888.00 2007-09-24 11:22:53.625 267 12517.95 73.12 55309.03 88888.00 2007-09-24 11:22:53.750 267 12518.00 73.20 55309.05 88888.00 2007-09-24 11:22:53.875 267 12518.02 73.20 55309.05 88888.00 2007-09-24 11:22:54.000 267 12518.05 73.12 55309.03 88888.00 2007-09-24 11:22:54.125 267 12518.10 73.10 55309.07 88888.00 2007-09-24 11:22:54.250 267 12518.02 73.12 55309.10 88888.00 2007-09-24 11:22:54.375 267 12518.00 73.08 55309.10 88888.00 2007-09-24 11:22:54.500 267 12517.98 73.10 55309.07 88888.00 2007-09-24 11:22:54.625 267 12518.10 73.17 55309.10 88888.00 2007-09-24 11:22:54.750 267 12518.15 73.20 55309.05 88888.00 2007-09-24 11:22:54.875 267 12518.08 73.12 55309.03 88888.00 2007-09-24 11:22:55.000 267 12518.05 73.10 55309.03 88888.00 2007-09-24 11:22:55.125 267 12518.08 73.15 55309.07 88888.00 2007-09-24 11:22:55.250 267 12518.10 73.20 55309.10 88888.00 2007-09-24 11:22:55.375 267 12518.02 73.12 55309.07 88888.00 2007-09-24 11:22:55.500 267 12517.98 73.05 55309.05 88888.00 2007-09-24 11:22:55.625 267 12517.98 73.03 55309.05 88888.00 2007-09-24 11:22:55.750 267 12517.98 73.08 55309.07 88888.00 2007-09-24 11:22:55.875 267 12517.95 73.10 55309.07 88888.00 2007-09-24 11:22:56.000 267 12518.02 73.10 55309.05 88888.00 2007-09-24 11:22:56.125 267 12518.05 73.10 55309.05 88888.00 2007-09-24 11:22:56.250 267 12518.02 73.03 55309.07 88888.00 2007-09-24 11:22:56.375 267 12518.05 73.03 55309.05 88888.00 2007-09-24 11:22:56.500 267 12518.00 73.05 55309.03 88888.00 2007-09-24 11:22:56.625 267 12518.00 73.05 55309.03 88888.00 2007-09-24 11:22:56.750 267 12518.05 73.05 55309.05 88888.00 2007-09-24 11:22:56.875 267 12518.05 73.05 55309.05 88888.00 2007-09-24 11:22:57.000 267 12518.02 73.03 55309.00 88888.00 2007-09-24 11:22:57.125 267 12518.00 73.00 55309.00 88888.00 2007-09-24 11:22:57.250 267 12517.98 73.00 55309.03 88888.00 2007-09-24 11:22:57.375 267 12518.05 73.03 55309.05 88888.00 2007-09-24 11:22:57.500 267 12518.10 73.05 55309.03 88888.00 2007-09-24 11:22:57.625 267 12518.08 73.03 55309.05 88888.00 2007-09-24 11:22:57.750 267 12518.10 73.05 55309.05 88888.00 2007-09-24 11:22:57.875 267 12518.17 73.08 55309.03 88888.00 2007-09-24 11:22:58.000 267 12518.20 72.97 55309.00 88888.00 2007-09-24 11:22:58.125 267 12518.15 72.92 55309.03 88888.00 2007-09-24 11:22:58.250 267 12518.08 72.97 55309.00 88888.00 2007-09-24 11:22:58.375 267 12518.12 72.97 55309.00 88888.00 2007-09-24 11:22:58.500 267 12518.15 73.03 55309.03 88888.00 2007-09-24 11:22:58.625 267 12518.20 72.95 55309.03 88888.00 2007-09-24 11:22:58.750 267 12518.12 72.90 55309.00 88888.00 2007-09-24 11:22:58.875 267 12518.17 72.97 55309.07 88888.00 2007-09-24 11:22:59.000 267 12518.23 73.05 55309.07 88888.00 2007-09-24 11:22:59.125 267 12518.17 72.95 55309.07 88888.00 2007-09-24 11:22:59.250 267 12518.12 72.88 55308.97 88888.00 2007-09-24 11:22:59.375 267 12518.12 72.85 55308.93 88888.00 2007-09-24 11:22:59.500 267 12518.12 72.92 55308.97 88888.00 2007-09-24 11:22:59.625 267 12518.15 72.95 55309.00 88888.00 2007-09-24 11:22:59.750 267 12518.08 72.95 55308.95 88888.00 2007-09-24 11:22:59.875 267 12518.05 72.97 55308.97 88888.00 2007-09-24 11:23:00.000 267 12518.12 72.97 55309.00 88888.00 2007-09-24 11:23:00.125 267 12518.15 73.00 55309.05 88888.00 2007-09-24 11:23:00.250 267 12518.12 72.97 55309.00 88888.00 2007-09-24 11:23:00.375 267 12518.17 72.95 55308.95 88888.00 2007-09-24 11:23:00.500 267 12518.27 72.97 55308.95 88888.00 2007-09-24 11:23:00.625 267 12518.35 73.00 55308.97 88888.00 2007-09-24 11:23:00.750 267 12518.30 72.92 55308.97 88888.00 2007-09-24 11:23:00.875 267 12518.12 72.92 55308.93 88888.00 2007-09-24 11:23:01.000 267 12518.10 72.92 55308.90 88888.00 2007-09-24 11:23:01.125 267 12518.15 72.92 55308.95 88888.00 2007-09-24 11:23:01.250 267 12518.20 72.95 55309.00 88888.00 2007-09-24 11:23:01.375 267 12518.25 72.90 55308.97 88888.00 2007-09-24 11:23:01.500 267 12518.17 72.90 55308.97 88888.00 2007-09-24 11:23:01.625 267 12518.23 72.90 55308.95 88888.00 2007-09-24 11:23:01.750 267 12518.30 72.95 55308.93 88888.00 2007-09-24 11:23:01.875 267 12518.38 72.97 55308.93 88888.00 2007-09-24 11:23:02.000 267 12518.30 72.90 55308.90 88888.00 2007-09-24 11:23:02.125 267 12518.25 72.88 55308.90 88888.00 2007-09-24 11:23:02.250 267 12518.20 72.85 55308.90 88888.00 2007-09-24 11:23:02.375 267 12518.38 72.95 55308.95 88888.00 2007-09-24 11:23:02.500 267 12518.38 73.03 55308.95 88888.00 2007-09-24 11:23:02.625 267 12518.40 72.97 55308.97 88888.00 2007-09-24 11:23:02.750 267 12518.45 72.95 55308.95 88888.00 2007-09-24 11:23:02.875 267 12518.45 72.95 55308.97 88888.00 2007-09-24 11:23:03.000 267 12518.48 72.95 55308.97 88888.00 2007-09-24 11:23:03.125 267 12518.45 72.97 55308.95 88888.00 2007-09-24 11:23:03.250 267 12518.38 72.92 55308.93 88888.00 2007-09-24 11:23:03.375 267 12518.38 72.90 55308.93 88888.00 2007-09-24 11:23:03.500 267 12518.40 72.92 55308.95 88888.00 2007-09-24 11:23:03.625 267 12518.45 72.92 55308.93 88888.00 2007-09-24 11:23:03.750 267 12518.52 72.92 55308.93 88888.00 2007-09-24 11:23:03.875 267 12518.48 72.92 55308.95 88888.00 2007-09-24 11:23:04.000 267 12518.50 72.92 55308.93 88888.00 2007-09-24 11:23:04.125 267 12518.50 72.88 55308.85 88888.00 2007-09-24 11:23:04.250 267 12518.42 72.83 55308.82 88888.00 2007-09-24 11:23:04.375 267 12518.45 72.85 55308.82 88888.00 2007-09-24 11:23:04.500 267 12518.45 72.85 55308.85 88888.00 2007-09-24 11:23:04.625 267 12518.48 72.88 55308.85 88888.00 2007-09-24 11:23:04.750 267 12518.58 72.95 55308.88 88888.00 2007-09-24 11:23:04.875 267 12518.58 72.97 55308.88 88888.00 2007-09-24 11:23:05.000 267 12518.52 72.85 55308.82 88888.00 2007-09-24 11:23:05.125 267 12518.50 72.83 55308.82 88888.00 2007-09-24 11:23:05.250 267 12518.55 72.90 55308.85 88888.00 2007-09-24 11:23:05.375 267 12518.62 72.92 55308.85 88888.00 2007-09-24 11:23:05.500 267 12518.58 73.00 55308.88 88888.00 2007-09-24 11:23:05.625 267 12518.58 72.95 55308.88 88888.00 2007-09-24 11:23:05.750 267 12518.58 72.90 55308.85 88888.00 2007-09-24 11:23:05.875 267 12518.58 72.88 55308.85 88888.00 2007-09-24 11:23:06.000 267 12518.58 72.85 55308.85 88888.00 2007-09-24 11:23:06.125 267 12518.65 72.90 55308.88 88888.00 2007-09-24 11:23:06.250 267 12518.58 72.90 55308.88 88888.00 2007-09-24 11:23:06.375 267 12518.60 72.92 55308.85 88888.00 2007-09-24 11:23:06.500 267 12518.65 72.95 55308.85 88888.00 2007-09-24 11:23:06.625 267 12518.67 72.97 55308.85 88888.00 2007-09-24 11:23:06.750 267 12518.67 72.95 55308.82 88888.00 2007-09-24 11:23:06.875 267 12518.67 72.95 55308.82 88888.00 2007-09-24 11:23:07.000 267 12518.67 72.90 55308.80 88888.00 2007-09-24 11:23:07.125 267 12518.65 72.90 55308.78 88888.00 2007-09-24 11:23:07.250 267 12518.70 72.95 55308.80 88888.00 2007-09-24 11:23:07.375 267 12518.73 72.92 55308.82 88888.00 2007-09-24 11:23:07.500 267 12518.73 72.95 55308.80 88888.00 2007-09-24 11:23:07.625 267 12518.73 72.95 55308.80 88888.00 2007-09-24 11:23:07.750 267 12518.80 73.03 55308.80 88888.00 2007-09-24 11:23:07.875 267 12518.88 73.00 55308.80 88888.00 2007-09-24 11:23:08.000 267 12518.88 72.92 55308.80 88888.00 2007-09-24 11:23:08.125 267 12518.83 72.95 55308.80 88888.00 2007-09-24 11:23:08.250 267 12518.75 72.95 55308.80 88888.00 2007-09-24 11:23:08.375 267 12518.83 72.90 55308.75 88888.00 2007-09-24 11:23:08.500 267 12518.83 72.90 55308.78 88888.00 2007-09-24 11:23:08.625 267 12518.83 72.92 55308.75 88888.00 2007-09-24 11:23:08.750 267 12518.90 73.03 55308.78 88888.00 2007-09-24 11:23:08.875 267 12518.95 73.05 55308.80 88888.00 2007-09-24 11:23:09.000 267 12518.88 72.95 55308.78 88888.00 2007-09-24 11:23:09.125 267 12518.85 72.92 55308.80 88888.00 2007-09-24 11:23:09.250 267 12518.80 72.92 55308.75 88888.00 2007-09-24 11:23:09.375 267 12518.83 72.92 55308.72 88888.00 2007-09-24 11:23:09.500 267 12518.85 73.00 55308.80 88888.00 2007-09-24 11:23:09.625 267 12518.88 73.03 55308.80 88888.00 2007-09-24 11:23:09.750 267 12518.88 72.97 55308.80 88888.00 2007-09-24 11:23:09.875 267 12518.90 72.97 55308.80 88888.00 2007-09-24 11:23:10.000 267 12518.92 72.97 55308.80 88888.00 2007-09-24 11:23:10.125 267 12518.95 72.95 55308.82 88888.00 2007-09-24 11:23:10.250 267 12518.95 72.92 55308.80 88888.00 2007-09-24 11:23:10.375 267 12518.95 72.97 55308.78 88888.00 2007-09-24 11:23:10.500 267 12518.92 73.03 55308.78 88888.00 2007-09-24 11:23:10.625 267 12518.95 73.00 55308.78 88888.00 2007-09-24 11:23:10.750 267 12518.98 73.03 55308.80 88888.00 2007-09-24 11:23:10.875 267 12519.02 73.00 55308.78 88888.00 2007-09-24 11:23:11.000 267 12519.02 73.00 55308.78 88888.00 2007-09-24 11:23:11.125 267 12519.05 73.08 55308.78 88888.00 2007-09-24 11:23:11.250 267 12519.02 73.05 55308.78 88888.00 2007-09-24 11:23:11.375 267 12519.00 73.05 55308.78 88888.00 2007-09-24 11:23:11.500 267 12519.05 73.05 55308.78 88888.00 2007-09-24 11:23:11.625 267 12519.00 73.03 55308.75 88888.00 2007-09-24 11:23:11.750 267 12519.00 73.00 55308.72 88888.00 2007-09-24 11:23:11.875 267 12518.98 73.00 55308.72 88888.00 2007-09-24 11:23:12.000 267 12519.05 73.05 55308.72 88888.00 2007-09-24 11:23:12.125 267 12519.12 73.10 55308.75 88888.00 2007-09-24 11:23:12.250 267 12519.00 73.05 55308.75 88888.00 2007-09-24 11:23:12.375 267 12518.95 73.08 55308.72 88888.00 2007-09-24 11:23:12.500 267 12518.92 73.03 55308.72 88888.00 2007-09-24 11:23:12.625 267 12518.95 73.00 55308.75 88888.00 2007-09-24 11:23:12.750 267 12519.02 73.05 55308.78 88888.00 2007-09-24 11:23:12.875 267 12519.00 73.03 55308.75 88888.00 2007-09-24 11:23:13.000 267 12518.92 72.95 55308.68 88888.00 2007-09-24 11:23:13.125 267 12518.90 72.97 55308.68 88888.00 2007-09-24 11:23:13.250 267 12518.90 73.03 55308.70 88888.00 2007-09-24 11:23:13.375 267 12518.92 73.05 55308.70 88888.00 2007-09-24 11:23:13.500 267 12518.98 73.12 55308.70 88888.00 2007-09-24 11:23:13.625 267 12519.00 73.10 55308.70 88888.00 2007-09-24 11:23:13.750 267 12519.00 73.10 55308.68 88888.00 2007-09-24 11:23:13.875 267 12518.98 73.08 55308.68 88888.00 2007-09-24 11:23:14.000 267 12518.92 73.08 55308.70 88888.00 2007-09-24 11:23:14.125 267 12518.92 73.10 55308.75 88888.00 2007-09-24 11:23:14.250 267 12518.92 72.95 55308.70 88888.00 2007-09-24 11:23:14.375 267 12518.98 72.97 55308.72 88888.00 2007-09-24 11:23:14.500 267 12518.98 73.03 55308.72 88888.00 2007-09-24 11:23:14.625 267 12518.98 73.03 55308.70 88888.00 2007-09-24 11:23:14.750 267 12518.95 73.08 55308.72 88888.00 2007-09-24 11:23:14.875 267 12518.92 73.08 55308.72 88888.00 2007-09-24 11:23:15.000 267 12518.92 73.05 55308.72 88888.00 2007-09-24 11:23:15.125 267 12519.00 73.00 55308.72 88888.00 2007-09-24 11:23:15.250 267 12519.08 73.00 55308.72 88888.00 2007-09-24 11:23:15.375 267 12519.10 73.08 55308.70 88888.00 2007-09-24 11:23:15.500 267 12519.05 73.03 55308.70 88888.00 2007-09-24 11:23:15.625 267 12519.10 73.05 55308.72 88888.00 2007-09-24 11:23:15.750 267 12519.05 73.00 55308.72 88888.00 2007-09-24 11:23:15.875 267 12519.02 73.00 55308.75 88888.00 2007-09-24 11:23:16.000 267 12518.98 73.05 55308.72 88888.00 2007-09-24 11:23:16.125 267 12519.02 73.12 55308.75 88888.00 2007-09-24 11:23:16.250 267 12519.05 73.12 55308.72 88888.00 2007-09-24 11:23:16.375 267 12519.05 73.10 55308.75 88888.00 2007-09-24 11:23:16.500 267 12518.98 73.05 55308.75 88888.00 2007-09-24 11:23:16.625 267 12519.02 73.05 55308.72 88888.00 2007-09-24 11:23:16.750 267 12519.02 73.08 55308.70 88888.00 2007-09-24 11:23:16.875 267 12518.98 73.12 55308.72 88888.00 2007-09-24 11:23:17.000 267 12518.95 73.10 55308.70 88888.00 2007-09-24 11:23:17.125 267 12518.88 73.03 55308.70 88888.00 2007-09-24 11:23:17.250 267 12518.83 73.03 55308.72 88888.00 2007-09-24 11:23:17.375 267 12518.95 73.08 55308.72 88888.00 2007-09-24 11:23:17.500 267 12518.92 73.15 55308.70 88888.00 2007-09-24 11:23:17.625 267 12518.92 73.10 55308.70 88888.00 2007-09-24 11:23:17.750 267 12518.95 73.05 55308.72 88888.00 2007-09-24 11:23:17.875 267 12519.02 73.10 55308.78 88888.00 2007-09-24 11:23:18.000 267 12519.00 73.08 55308.72 88888.00 2007-09-24 11:23:18.125 267 12518.92 73.10 55308.75 88888.00 2007-09-24 11:23:18.250 267 12518.88 73.10 55308.78 88888.00 2007-09-24 11:23:18.375 267 12518.90 73.08 55308.70 88888.00 2007-09-24 11:23:18.500 267 12518.88 73.08 55308.72 88888.00 2007-09-24 11:23:18.625 267 12518.88 73.12 55308.78 88888.00 2007-09-24 11:23:18.750 267 12518.85 73.12 55308.78 88888.00 2007-09-24 11:23:18.875 267 12518.80 73.08 55308.75 88888.00 2007-09-24 11:23:19.000 267 12518.85 73.05 55308.75 88888.00 2007-09-24 11:23:19.125 267 12518.85 73.08 55308.75 88888.00 2007-09-24 11:23:19.250 267 12518.88 73.12 55308.78 88888.00 2007-09-24 11:23:19.375 267 12518.90 73.10 55308.75 88888.00 2007-09-24 11:23:19.500 267 12518.85 73.05 55308.72 88888.00 2007-09-24 11:23:19.625 267 12518.83 73.05 55308.72 88888.00 2007-09-24 11:23:19.750 267 12518.85 73.10 55308.75 88888.00 2007-09-24 11:23:19.875 267 12518.85 73.15 55308.78 88888.00 2007-09-24 11:23:20.000 267 12518.83 73.08 55308.75 88888.00 2007-09-24 11:23:20.125 267 12518.85 73.08 55308.75 88888.00 2007-09-24 11:23:20.250 267 12518.83 73.05 55308.78 88888.00 2007-09-24 11:23:20.375 267 12518.77 73.05 55308.75 88888.00 2007-09-24 11:23:20.500 267 12518.80 73.15 55308.72 88888.00 2007-09-24 11:23:20.625 267 12518.83 73.10 55308.75 88888.00 2007-09-24 11:23:20.750 267 12518.80 73.05 55308.75 88888.00 2007-09-24 11:23:20.875 267 12518.77 73.08 55308.78 88888.00 2007-09-24 11:23:21.000 267 12518.80 73.08 55308.72 88888.00 2007-09-24 11:23:21.125 267 12518.85 73.00 55308.72 88888.00 2007-09-24 11:23:21.250 267 12518.83 73.05 55308.72 88888.00 2007-09-24 11:23:21.375 267 12518.77 73.10 55308.72 88888.00 2007-09-24 11:23:21.500 267 12518.73 73.10 55308.72 88888.00 2007-09-24 11:23:21.625 267 12518.80 73.10 55308.75 88888.00 2007-09-24 11:23:21.750 267 12518.80 73.10 55308.72 88888.00 2007-09-24 11:23:21.875 267 12518.75 73.12 55308.75 88888.00 2007-09-24 11:23:22.000 267 12518.67 73.12 55308.72 88888.00 2007-09-24 11:23:22.125 267 12518.67 73.12 55308.78 88888.00 2007-09-24 11:23:22.250 267 12518.67 73.10 55308.78 88888.00 2007-09-24 11:23:22.375 267 12518.62 73.10 55308.75 88888.00 2007-09-24 11:23:22.500 267 12518.58 73.08 55308.75 88888.00 2007-09-24 11:23:22.625 267 12518.52 73.10 55308.75 88888.00 2007-09-24 11:23:22.750 267 12518.58 73.12 55308.75 88888.00 2007-09-24 11:23:22.875 267 12518.60 73.08 55308.75 88888.00 2007-09-24 11:23:23.000 267 12518.60 73.03 55308.75 88888.00 2007-09-24 11:23:23.125 267 12518.60 73.08 55308.78 88888.00 2007-09-24 11:23:23.250 267 12518.62 73.12 55308.80 88888.00 2007-09-24 11:23:23.375 267 12518.67 73.10 55308.80 88888.00 2007-09-24 11:23:23.500 267 12518.62 73.08 55308.78 88888.00 2007-09-24 11:23:23.625 267 12518.60 73.08 55308.80 88888.00 2007-09-24 11:23:23.750 267 12518.60 73.05 55308.78 88888.00 2007-09-24 11:23:23.875 267 12518.62 73.05 55308.78 88888.00 2007-09-24 11:23:24.000 267 12518.60 73.08 55308.78 88888.00 2007-09-24 11:23:24.125 267 12518.52 73.03 55308.78 88888.00 2007-09-24 11:23:24.250 267 12518.48 73.03 55308.78 88888.00 2007-09-24 11:23:24.375 267 12518.45 73.05 55308.78 88888.00 2007-09-24 11:23:24.500 267 12518.45 73.05 55308.80 88888.00 2007-09-24 11:23:24.625 267 12518.50 73.10 55308.80 88888.00 2007-09-24 11:23:24.750 267 12518.58 73.10 55308.80 88888.00 2007-09-24 11:23:24.875 267 12518.55 73.10 55308.78 88888.00 2007-09-24 11:23:25.000 267 12518.58 73.12 55308.78 88888.00 2007-09-24 11:23:25.125 267 12518.58 73.10 55308.80 88888.00 2007-09-24 11:23:25.250 267 12518.48 73.10 55308.78 88888.00 2007-09-24 11:23:25.375 267 12518.45 73.10 55308.82 88888.00 2007-09-24 11:23:25.500 267 12518.45 73.10 55308.85 88888.00 2007-09-24 11:23:25.625 267 12518.42 73.10 55308.82 88888.00 2007-09-24 11:23:25.750 267 12518.40 73.08 55308.85 88888.00 2007-09-24 11:23:25.875 267 12518.42 73.12 55308.85 88888.00 2007-09-24 11:23:26.000 267 12518.42 73.08 55308.82 88888.00 2007-09-24 11:23:26.125 267 12518.45 73.10 55308.80 88888.00 2007-09-24 11:23:26.250 267 12518.40 73.05 55308.80 88888.00 2007-09-24 11:23:26.375 267 12518.38 73.12 55308.80 88888.00 2007-09-24 11:23:26.500 267 12518.40 73.15 55308.82 88888.00 2007-09-24 11:23:26.625 267 12518.40 73.08 55308.82 88888.00 2007-09-24 11:23:26.750 267 12518.35 73.03 55308.80 88888.00 2007-09-24 11:23:26.875 267 12518.30 73.00 55308.78 88888.00 2007-09-24 11:23:27.000 267 12518.27 73.03 55308.80 88888.00 2007-09-24 11:23:27.125 267 12518.25 73.08 55308.82 88888.00 2007-09-24 11:23:27.250 267 12518.25 73.10 55308.80 88888.00 2007-09-24 11:23:27.375 267 12518.25 73.12 55308.80 88888.00 2007-09-24 11:23:27.500 267 12518.23 73.12 55308.85 88888.00 2007-09-24 11:23:27.625 267 12518.20 73.12 55308.88 88888.00 2007-09-24 11:23:27.750 267 12518.27 73.15 55308.90 88888.00 2007-09-24 11:23:27.875 267 12518.23 73.12 55308.88 88888.00 2007-09-24 11:23:28.000 267 12518.17 73.12 55308.85 88888.00 2007-09-24 11:23:28.125 267 12518.10 73.10 55308.88 88888.00 2007-09-24 11:23:28.250 267 12518.12 73.05 55308.88 88888.00 2007-09-24 11:23:28.375 267 12518.27 73.17 55308.90 88888.00 2007-09-24 11:23:28.500 267 12518.15 73.15 55308.85 88888.00 2007-09-24 11:23:28.625 267 12518.00 73.10 55308.82 88888.00 2007-09-24 11:23:28.750 267 12518.05 73.10 55308.85 88888.00 2007-09-24 11:23:28.875 267 12518.12 73.15 55308.88 88888.00 2007-09-24 11:23:29.000 267 12518.08 73.12 55308.88 88888.00 2007-09-24 11:23:29.125 267 12518.02 73.15 55308.85 88888.00 2007-09-24 11:23:29.250 267 12518.05 73.12 55308.90 88888.00 2007-09-24 11:23:29.375 267 12518.05 73.10 55308.88 88888.00 2007-09-24 11:23:29.500 267 12517.90 73.05 55308.85 88888.00 2007-09-24 11:23:29.625 267 12517.90 73.10 55308.90 88888.00 2007-09-24 11:23:29.750 267 12517.98 73.08 55308.90 88888.00 2007-09-24 11:23:29.875 267 12518.02 73.08 55308.88 88888.00 2007-09-24 11:23:30.000 267 12518.08 73.12 55308.85 88888.00 2007-09-24 11:23:30.125 267 12518.08 73.15 55308.85 88888.00 2007-09-24 11:23:30.250 267 12518.00 73.12 55308.88 88888.00 2007-09-24 11:23:30.375 267 12517.98 73.15 55308.88 88888.00 2007-09-24 11:23:30.500 267 12517.95 73.10 55308.88 88888.00 2007-09-24 11:23:30.625 267 12517.95 73.00 55308.85 88888.00 2007-09-24 11:23:30.750 267 12517.88 73.05 55308.88 88888.00 2007-09-24 11:23:30.875 267 12517.85 73.05 55308.90 88888.00 2007-09-24 11:23:31.000 267 12517.77 73.05 55308.88 88888.00 2007-09-24 11:23:31.125 267 12517.75 73.08 55308.90 88888.00 2007-09-24 11:23:31.250 267 12517.83 73.12 55308.88 88888.00 2007-09-24 11:23:31.375 267 12517.83 73.05 55308.88 88888.00 2007-09-24 11:23:31.500 267 12517.83 73.08 55308.90 88888.00 2007-09-24 11:23:31.625 267 12517.85 73.12 55308.95 88888.00 2007-09-24 11:23:31.750 267 12517.90 73.12 55308.93 88888.00 2007-09-24 11:23:31.875 267 12517.85 73.10 55308.88 88888.00 2007-09-24 11:23:32.000 267 12517.77 73.05 55308.88 88888.00 2007-09-24 11:23:32.125 267 12517.73 73.03 55308.88 88888.00 2007-09-24 11:23:32.250 267 12517.73 73.03 55308.88 88888.00 2007-09-24 11:23:32.375 267 12517.77 73.08 55308.90 88888.00 2007-09-24 11:23:32.500 267 12517.77 73.08 55308.85 88888.00 2007-09-24 11:23:32.625 267 12517.80 73.05 55308.85 88888.00 2007-09-24 11:23:32.750 267 12517.83 73.10 55308.88 88888.00 2007-09-24 11:23:32.875 267 12517.77 73.12 55308.88 88888.00 2007-09-24 11:23:33.000 267 12517.77 73.12 55308.88 88888.00 2007-09-24 11:23:33.125 267 12517.83 73.12 55308.90 88888.00 2007-09-24 11:23:33.250 267 12517.75 73.05 55308.88 88888.00 2007-09-24 11:23:33.375 267 12517.70 73.08 55308.88 88888.00 2007-09-24 11:23:33.500 267 12517.70 73.10 55308.90 88888.00 2007-09-24 11:23:33.625 267 12517.77 73.15 55308.90 88888.00 2007-09-24 11:23:33.750 267 12517.77 73.10 55308.90 88888.00 2007-09-24 11:23:33.875 267 12517.77 73.08 55308.88 88888.00 2007-09-24 11:23:34.000 267 12517.85 73.10 55308.90 88888.00 2007-09-24 11:23:34.125 267 12517.95 73.15 55308.95 88888.00 2007-09-24 11:23:34.250 267 12517.85 73.08 55308.93 88888.00 2007-09-24 11:23:34.375 267 12517.70 73.05 55308.90 88888.00 2007-09-24 11:23:34.500 267 12517.67 73.08 55308.90 88888.00 2007-09-24 11:23:34.625 267 12517.73 73.08 55308.90 88888.00 2007-09-24 11:23:34.750 267 12517.67 73.03 55308.88 88888.00 2007-09-24 11:23:34.875 267 12517.67 73.03 55308.90 88888.00 2007-09-24 11:23:35.000 267 12517.77 73.15 55308.93 88888.00 2007-09-24 11:23:35.125 267 12517.77 73.12 55308.95 88888.00 2007-09-24 11:23:35.250 267 12517.70 73.03 55308.90 88888.00 2007-09-24 11:23:35.375 267 12517.65 73.05 55308.90 88888.00 2007-09-24 11:23:35.500 267 12517.60 73.15 55308.95 88888.00 2007-09-24 11:23:35.625 267 12517.60 73.20 55308.95 88888.00 2007-09-24 11:23:35.750 267 12517.62 73.15 55308.93 88888.00 2007-09-24 11:23:35.875 267 12517.58 73.12 55308.90 88888.00 2007-09-24 11:23:36.000 267 12517.55 73.12 55308.88 88888.00 2007-09-24 11:23:36.125 267 12517.52 73.12 55308.90 88888.00 2007-09-24 11:23:36.250 267 12517.48 73.08 55308.88 88888.00 2007-09-24 11:23:36.375 267 12517.52 73.10 55308.90 88888.00 2007-09-24 11:23:36.500 267 12517.50 73.08 55308.88 88888.00 2007-09-24 11:23:36.625 267 12517.50 73.08 55308.88 88888.00 2007-09-24 11:23:36.750 267 12517.52 73.08 55308.90 88888.00 2007-09-24 11:23:36.875 267 12517.50 73.08 55308.88 88888.00 2007-09-24 11:23:37.000 267 12517.48 73.08 55308.90 88888.00 2007-09-24 11:23:37.125 267 12517.50 73.10 55308.93 88888.00 2007-09-24 11:23:37.250 267 12517.45 73.08 55308.90 88888.00 2007-09-24 11:23:37.375 267 12517.38 73.08 55308.90 88888.00 2007-09-24 11:23:37.500 267 12517.40 73.10 55308.90 88888.00 2007-09-24 11:23:37.625 267 12517.42 73.08 55308.90 88888.00 2007-09-24 11:23:37.750 267 12517.42 73.08 55308.90 88888.00 2007-09-24 11:23:37.875 267 12517.52 73.10 55308.90 88888.00 2007-09-24 11:23:38.000 267 12517.48 73.08 55308.90 88888.00 2007-09-24 11:23:38.125 267 12517.40 73.05 55308.93 88888.00 2007-09-24 11:23:38.250 267 12517.33 73.05 55308.90 88888.00 2007-09-24 11:23:38.375 267 12517.33 73.10 55308.90 88888.00 2007-09-24 11:23:38.500 267 12517.30 73.12 55308.93 88888.00 2007-09-24 11:23:38.625 267 12517.27 73.15 55308.95 88888.00 2007-09-24 11:23:38.750 267 12517.35 73.17 55308.95 88888.00 2007-09-24 11:23:38.875 267 12517.40 73.17 55308.95 88888.00 2007-09-24 11:23:39.000 267 12517.33 73.12 55308.95 88888.00 2007-09-24 11:23:39.125 267 12517.38 73.12 55308.95 88888.00 2007-09-24 11:23:39.250 267 12517.35 73.10 55308.95 88888.00 2007-09-24 11:23:39.375 267 12517.33 73.08 55308.93 88888.00 2007-09-24 11:23:39.500 267 12517.15 73.05 55308.90 88888.00 2007-09-24 11:23:39.625 267 12517.15 73.10 55308.93 88888.00 2007-09-24 11:23:39.750 267 12517.23 73.12 55308.97 88888.00 2007-09-24 11:23:39.875 267 12517.33 73.15 55308.95 88888.00 2007-09-24 11:23:40.000 267 12517.33 73.12 55308.93 88888.00 2007-09-24 11:23:40.125 267 12517.30 73.12 55308.93 88888.00 2007-09-24 11:23:40.250 267 12517.25 73.03 55308.93 88888.00 2007-09-24 11:23:40.375 267 12517.23 73.08 55308.90 88888.00 2007-09-24 11:23:40.500 267 12517.20 73.05 55308.88 88888.00 2007-09-24 11:23:40.625 267 12517.25 73.08 55308.88 88888.00 2007-09-24 11:23:40.750 267 12517.38 73.10 55308.90 88888.00 2007-09-24 11:23:40.875 267 12517.38 73.17 55308.95 88888.00 2007-09-24 11:23:41.000 267 12517.33 73.12 55308.90 88888.00 2007-09-24 11:23:41.125 267 12517.27 73.10 55308.88 88888.00 2007-09-24 11:23:41.250 267 12517.30 73.10 55308.88 88888.00 2007-09-24 11:23:41.375 267 12517.38 73.15 55308.88 88888.00 2007-09-24 11:23:41.500 267 12517.30 73.15 55308.90 88888.00 2007-09-24 11:23:41.625 267 12517.25 73.15 55308.90 88888.00 2007-09-24 11:23:41.750 267 12517.23 73.12 55308.90 88888.00 2007-09-24 11:23:41.875 267 12517.25 73.17 55308.90 88888.00 2007-09-24 11:23:42.000 267 12517.25 73.12 55308.90 88888.00 2007-09-24 11:23:42.125 267 12517.12 73.03 55308.90 88888.00 2007-09-24 11:23:42.250 267 12516.95 73.00 55308.88 88888.00 2007-09-24 11:23:42.375 267 12516.98 73.05 55308.88 88888.00 2007-09-24 11:23:42.500 267 12517.05 73.08 55308.93 88888.00 2007-09-24 11:23:42.625 267 12517.10 73.10 55308.95 88888.00 2007-09-24 11:23:42.750 267 12517.12 73.10 55308.95 88888.00 2007-09-24 11:23:42.875 267 12517.12 73.12 55308.95 88888.00 2007-09-24 11:23:43.000 267 12517.10 73.12 55308.93 88888.00 2007-09-24 11:23:43.125 267 12517.02 73.15 55308.93 88888.00 2007-09-24 11:23:43.250 267 12516.92 73.10 55308.93 88888.00 2007-09-24 11:23:43.375 267 12517.00 73.10 55308.93 88888.00 2007-09-24 11:23:43.500 267 12517.15 73.17 55308.95 88888.00 2007-09-24 11:23:43.625 267 12517.15 73.20 55308.93 88888.00 2007-09-24 11:23:43.750 267 12517.15 73.15 55308.90 88888.00 2007-09-24 11:23:43.875 267 12517.05 73.08 55308.88 88888.00 2007-09-24 11:23:44.000 267 12517.00 73.10 55308.85 88888.00 2007-09-24 11:23:44.125 267 12517.05 73.10 55308.90 88888.00 2007-09-24 11:23:44.250 267 12517.00 73.10 55308.90 88888.00 2007-09-24 11:23:44.375 267 12517.00 73.12 55308.90 88888.00 2007-09-24 11:23:44.500 267 12517.00 73.15 55308.90 88888.00 2007-09-24 11:23:44.625 267 12517.00 73.15 55308.90 88888.00 2007-09-24 11:23:44.750 267 12517.02 73.10 55308.88 88888.00 2007-09-24 11:23:44.875 267 12516.92 73.12 55308.88 88888.00 2007-09-24 11:23:45.000 267 12517.00 73.20 55308.88 88888.00 2007-09-24 11:23:45.125 267 12517.10 73.20 55308.88 88888.00 2007-09-24 11:23:45.250 267 12517.08 73.17 55308.88 88888.00 2007-09-24 11:23:45.375 267 12516.98 73.10 55308.85 88888.00 2007-09-24 11:23:45.500 267 12516.98 73.12 55308.85 88888.00 2007-09-24 11:23:45.625 267 12517.05 73.20 55308.85 88888.00 2007-09-24 11:23:45.750 267 12517.08 73.12 55308.82 88888.00 2007-09-24 11:23:45.875 267 12517.12 73.12 55308.85 88888.00 2007-09-24 11:23:46.000 267 12517.10 73.10 55308.85 88888.00 2007-09-24 11:23:46.125 267 12517.08 73.12 55308.88 88888.00 2007-09-24 11:23:46.250 267 12517.05 73.15 55308.88 88888.00 2007-09-24 11:23:46.375 267 12517.08 73.12 55308.88 88888.00 2007-09-24 11:23:46.500 267 12517.00 73.12 55308.85 88888.00 2007-09-24 11:23:46.625 267 12517.05 73.15 55308.88 88888.00 2007-09-24 11:23:46.750 267 12517.12 73.17 55308.85 88888.00 2007-09-24 11:23:46.875 267 12517.08 73.15 55308.82 88888.00 2007-09-24 11:23:47.000 267 12517.05 73.17 55308.82 88888.00 2007-09-24 11:23:47.125 267 12517.10 73.15 55308.82 88888.00 2007-09-24 11:23:47.250 267 12517.05 73.12 55308.85 88888.00 2007-09-24 11:23:47.375 267 12517.05 73.15 55308.85 88888.00 2007-09-24 11:23:47.500 267 12517.08 73.22 55308.90 88888.00 2007-09-24 11:23:47.625 267 12517.05 73.22 55308.88 88888.00 2007-09-24 11:23:47.750 267 12517.02 73.17 55308.85 88888.00 2007-09-24 11:23:47.875 267 12517.05 73.20 55308.85 88888.00 2007-09-24 11:23:48.000 267 12517.00 73.17 55308.85 88888.00 2007-09-24 11:23:48.125 267 12517.00 73.20 55308.85 88888.00 2007-09-24 11:23:48.250 267 12516.90 73.17 55308.85 88888.00 2007-09-24 11:23:48.375 267 12516.90 73.15 55308.80 88888.00 2007-09-24 11:23:48.500 267 12516.90 73.17 55308.80 88888.00 2007-09-24 11:23:48.625 267 12516.98 73.17 55308.85 88888.00 2007-09-24 11:23:48.750 267 12517.05 73.22 55308.85 88888.00 2007-09-24 11:23:48.875 267 12517.02 73.20 55308.85 88888.00 2007-09-24 11:23:49.000 267 12516.92 73.15 55308.78 88888.00 2007-09-24 11:23:49.125 267 12516.92 73.15 55308.78 88888.00 2007-09-24 11:23:49.250 267 12516.98 73.12 55308.78 88888.00 2007-09-24 11:23:49.375 267 12517.05 73.20 55308.82 88888.00 2007-09-24 11:23:49.500 267 12516.95 73.15 55308.80 88888.00 2007-09-24 11:23:49.625 267 12516.88 73.15 55308.82 88888.00 2007-09-24 11:23:49.750 267 12516.95 73.17 55308.85 88888.00 2007-09-24 11:23:49.875 267 12517.08 73.22 55308.90 88888.00 2007-09-24 11:23:50.000 267 12517.08 73.25 55308.82 88888.00 2007-09-24 11:23:50.125 267 12517.02 73.30 55308.85 88888.00 2007-09-24 11:23:50.250 267 12516.95 73.30 55308.82 88888.00 2007-09-24 11:23:50.375 267 12516.95 73.30 55308.80 88888.00 2007-09-24 11:23:50.500 267 12517.00 73.25 55308.78 88888.00 2007-09-24 11:23:50.625 267 12517.05 73.25 55308.82 88888.00 2007-09-24 11:23:50.750 267 12517.00 73.25 55308.82 88888.00 2007-09-24 11:23:50.875 267 12516.98 73.22 55308.82 88888.00 2007-09-24 11:23:51.000 267 12517.00 73.17 55308.82 88888.00 2007-09-24 11:23:51.125 267 12517.08 73.20 55308.85 88888.00 2007-09-24 11:23:51.250 267 12517.02 73.28 55308.80 88888.00 2007-09-24 11:23:51.375 267 12517.00 73.30 55308.80 88888.00 2007-09-24 11:23:51.500 267 12517.00 73.28 55308.82 88888.00 2007-09-24 11:23:51.625 267 12517.00 73.25 55308.80 88888.00 2007-09-24 11:23:51.750 267 12517.00 73.22 55308.82 88888.00 2007-09-24 11:23:51.875 267 12516.95 73.22 55308.82 88888.00 2007-09-24 11:23:52.000 267 12516.92 73.22 55308.82 88888.00 2007-09-24 11:23:52.125 267 12516.92 73.25 55308.82 88888.00 2007-09-24 11:23:52.250 267 12517.00 73.22 55308.80 88888.00 2007-09-24 11:23:52.375 267 12517.02 73.25 55308.80 88888.00 2007-09-24 11:23:52.500 267 12516.98 73.28 55308.82 88888.00 2007-09-24 11:23:52.625 267 12516.98 73.30 55308.82 88888.00 2007-09-24 11:23:52.750 267 12517.00 73.30 55308.82 88888.00 2007-09-24 11:23:52.875 267 12517.00 73.33 55308.82 88888.00 2007-09-24 11:23:53.000 267 12517.00 73.30 55308.80 88888.00 2007-09-24 11:23:53.125 267 12516.95 73.22 55308.78 88888.00 2007-09-24 11:23:53.250 267 12516.95 73.25 55308.78 88888.00 2007-09-24 11:23:53.375 267 12517.00 73.22 55308.78 88888.00 2007-09-24 11:23:53.500 267 12516.88 73.17 55308.78 88888.00 2007-09-24 11:23:53.625 267 12516.90 73.17 55308.78 88888.00 2007-09-24 11:23:53.750 267 12516.92 73.17 55308.78 88888.00 2007-09-24 11:23:53.875 267 12516.95 73.25 55308.80 88888.00 2007-09-24 11:23:54.000 267 12516.98 73.30 55308.80 88888.00 2007-09-24 11:23:54.125 267 12517.00 73.30 55308.85 88888.00 2007-09-24 11:23:54.250 267 12516.95 73.30 55308.82 88888.00 2007-09-24 11:23:54.375 267 12516.95 73.28 55308.80 88888.00 2007-09-24 11:23:54.500 267 12516.92 73.25 55308.80 88888.00 2007-09-24 11:23:54.625 267 12516.95 73.25 55308.78 88888.00 2007-09-24 11:23:54.750 267 12516.90 73.25 55308.78 88888.00 2007-09-24 11:23:54.875 267 12516.83 73.25 55308.80 88888.00 2007-09-24 11:23:55.000 267 12516.88 73.28 55308.82 88888.00 2007-09-24 11:23:55.125 267 12516.88 73.25 55308.80 88888.00 2007-09-24 11:23:55.250 267 12516.83 73.22 55308.82 88888.00 2007-09-24 11:23:55.375 267 12516.83 73.22 55308.80 88888.00 2007-09-24 11:23:55.500 267 12516.85 73.25 55308.80 88888.00 2007-09-24 11:23:55.625 267 12516.92 73.25 55308.82 88888.00 2007-09-24 11:23:55.750 267 12516.98 73.22 55308.80 88888.00 2007-09-24 11:23:55.875 267 12517.02 73.30 55308.80 88888.00 2007-09-24 11:23:56.000 267 12517.00 73.33 55308.78 88888.00 2007-09-24 11:23:56.125 267 12516.92 73.28 55308.78 88888.00 2007-09-24 11:23:56.250 267 12516.88 73.25 55308.80 88888.00 2007-09-24 11:23:56.375 267 12516.92 73.28 55308.82 88888.00 2007-09-24 11:23:56.500 267 12516.88 73.30 55308.82 88888.00 2007-09-24 11:23:56.625 267 12516.85 73.22 55308.82 88888.00 2007-09-24 11:23:56.750 267 12516.85 73.22 55308.82 88888.00 2007-09-24 11:23:56.875 267 12516.90 73.25 55308.82 88888.00 2007-09-24 11:23:57.000 267 12517.00 73.30 55308.85 88888.00 2007-09-24 11:23:57.125 267 12517.00 73.33 55308.82 88888.00 2007-09-24 11:23:57.250 267 12516.92 73.25 55308.85 88888.00 2007-09-24 11:23:57.375 267 12517.00 73.30 55308.85 88888.00 2007-09-24 11:23:57.500 267 12516.98 73.28 55308.80 88888.00 2007-09-24 11:23:57.625 267 12516.90 73.22 55308.80 88888.00 2007-09-24 11:23:57.750 267 12516.92 73.28 55308.80 88888.00 2007-09-24 11:23:57.875 267 12516.95 73.28 55308.80 88888.00 2007-09-24 11:23:58.000 267 12516.90 73.25 55308.78 88888.00 2007-09-24 11:23:58.125 267 12516.95 73.30 55308.78 88888.00 2007-09-24 11:23:58.250 267 12516.90 73.22 55308.78 88888.00 2007-09-24 11:23:58.375 267 12516.90 73.17 55308.78 88888.00 2007-09-24 11:23:58.500 267 12516.92 73.25 55308.78 88888.00 2007-09-24 11:23:58.625 267 12516.95 73.28 55308.78 88888.00 2007-09-24 11:23:58.750 267 12516.92 73.35 55308.80 88888.00 2007-09-24 11:23:58.875 267 12516.92 73.28 55308.78 88888.00 2007-09-24 11:23:59.000 267 12516.90 73.22 55308.75 88888.00 2007-09-24 11:23:59.125 267 12516.88 73.22 55308.78 88888.00 2007-09-24 11:23:59.250 267 12516.85 73.25 55308.80 88888.00 2007-09-24 11:23:59.375 267 12516.83 73.25 55308.78 88888.00 2007-09-24 11:23:59.500 267 12516.75 73.20 55308.75 88888.00 2007-09-24 11:23:59.625 267 12516.80 73.20 55308.78 88888.00 2007-09-24 11:23:59.750 267 12516.88 73.25 55308.80 88888.00 2007-09-24 11:23:59.875 267 12516.90 73.28 55308.75 88888.00 2007-09-24 11:24:00.000 267 12516.90 73.25 55308.75 88888.00 2007-09-24 11:24:00.125 267 12516.88 73.28 55308.78 88888.00 2007-09-24 11:24:00.250 267 12516.83 73.25 55308.78 88888.00 2007-09-24 11:24:00.375 267 12516.85 73.25 55308.78 88888.00 2007-09-24 11:24:00.500 267 12516.90 73.22 55308.75 88888.00 2007-09-24 11:24:00.625 267 12516.95 73.28 55308.75 88888.00 2007-09-24 11:24:00.750 267 12516.92 73.22 55308.75 88888.00 2007-09-24 11:24:00.875 267 12516.90 73.25 55308.72 88888.00 2007-09-24 11:24:01.000 267 12516.90 73.22 55308.72 88888.00 2007-09-24 11:24:01.125 267 12516.92 73.22 55308.78 88888.00 2007-09-24 11:24:01.250 267 12516.95 73.28 55308.80 88888.00 2007-09-24 11:24:01.375 267 12516.98 73.22 55308.80 88888.00 2007-09-24 11:24:01.500 267 12516.90 73.20 55308.78 88888.00 2007-09-24 11:24:01.625 267 12516.85 73.22 55308.78 88888.00 2007-09-24 11:24:01.750 267 12516.85 73.17 55308.78 88888.00 2007-09-24 11:24:01.875 267 12516.90 73.17 55308.78 88888.00 2007-09-24 11:24:02.000 267 12516.92 73.17 55308.80 88888.00 2007-09-24 11:24:02.125 267 12516.88 73.20 55308.80 88888.00 2007-09-24 11:24:02.250 267 12516.73 73.15 55308.78 88888.00 2007-09-24 11:24:02.375 267 12516.80 73.20 55308.80 88888.00 2007-09-24 11:24:02.500 267 12516.83 73.22 55308.82 88888.00 2007-09-24 11:24:02.625 267 12516.77 73.20 55308.80 88888.00 2007-09-24 11:24:02.750 267 12516.85 73.20 55308.80 88888.00 2007-09-24 11:24:02.875 267 12516.90 73.22 55308.80 88888.00 2007-09-24 11:24:03.000 267 12516.88 73.17 55308.80 88888.00 2007-09-24 11:24:03.125 267 12516.83 73.12 55308.78 88888.00 2007-09-24 11:24:03.250 267 12516.83 73.17 55308.78 88888.00 2007-09-24 11:24:03.375 267 12516.92 73.20 55308.78 88888.00 2007-09-24 11:24:03.500 267 12517.02 73.17 55308.78 88888.00 2007-09-24 11:24:03.625 267 12517.05 73.15 55308.75 88888.00 2007-09-24 11:24:03.750 267 12517.02 73.15 55308.75 88888.00 2007-09-24 11:24:03.875 267 12516.95 73.15 55308.78 88888.00 2007-09-24 11:24:04.000 267 12516.92 73.15 55308.78 88888.00 2007-09-24 11:24:04.125 267 12516.92 73.15 55308.75 88888.00 2007-09-24 11:24:04.250 267 12516.95 73.10 55308.72 88888.00 2007-09-24 11:24:04.375 267 12517.00 73.10 55308.72 88888.00 2007-09-24 11:24:04.500 267 12516.92 73.08 55308.72 88888.00 2007-09-24 11:24:04.625 267 12516.90 73.08 55308.70 88888.00 2007-09-24 11:24:04.750 267 12516.88 73.08 55308.75 88888.00 2007-09-24 11:24:04.875 267 12516.90 73.12 55308.75 88888.00 2007-09-24 11:24:05.000 267 12516.85 73.12 55308.70 88888.00 2007-09-24 11:24:05.125 267 12516.90 73.15 55308.72 88888.00 2007-09-24 11:24:05.250 267 12516.92 73.15 55308.72 88888.00 2007-09-24 11:24:05.375 267 12516.95 73.10 55308.72 88888.00 2007-09-24 11:24:05.500 267 12516.95 73.08 55308.70 88888.00 2007-09-24 11:24:05.625 267 12516.90 73.05 55308.70 88888.00 2007-09-24 11:24:05.750 267 12516.92 73.08 55308.68 88888.00 2007-09-24 11:24:05.875 267 12516.92 73.10 55308.68 88888.00 2007-09-24 11:24:06.000 267 12516.95 73.12 55308.70 88888.00 2007-09-24 11:24:06.125 267 12516.98 73.20 55308.75 88888.00 2007-09-24 11:24:06.250 267 12516.92 73.15 55308.75 88888.00 2007-09-24 11:24:06.375 267 12516.98 73.12 55308.72 88888.00 2007-09-24 11:24:06.500 267 12516.98 73.12 55308.75 88888.00 2007-09-24 11:24:06.625 267 12516.92 73.08 55308.78 88888.00 2007-09-24 11:24:06.750 267 12516.88 73.12 55308.72 88888.00 2007-09-24 11:24:06.875 267 12516.90 73.15 55308.75 88888.00 2007-09-24 11:24:07.000 267 12516.90 73.10 55308.78 88888.00 2007-09-24 11:24:07.125 267 12516.88 73.05 55308.75 88888.00 2007-09-24 11:24:07.250 267 12516.85 73.03 55308.75 88888.00 2007-09-24 11:24:07.375 267 12516.92 73.08 55308.70 88888.00 2007-09-24 11:24:07.500 267 12516.95 73.10 55308.70 88888.00 2007-09-24 11:24:07.625 267 12516.98 73.08 55308.70 88888.00 2007-09-24 11:24:07.750 267 12516.95 73.08 55308.68 88888.00 2007-09-24 11:24:07.875 267 12516.92 73.08 55308.68 88888.00 2007-09-24 11:24:08.000 267 12516.92 73.05 55308.68 88888.00 2007-09-24 11:24:08.125 267 12516.92 73.08 55308.70 88888.00 2007-09-24 11:24:08.250 267 12516.88 72.97 55308.68 88888.00 2007-09-24 11:24:08.375 267 12516.88 72.97 55308.68 88888.00 2007-09-24 11:24:08.500 267 12516.85 73.05 55308.68 88888.00 2007-09-24 11:24:08.625 267 12516.83 73.05 55308.68 88888.00 2007-09-24 11:24:08.750 267 12516.98 73.08 55308.72 88888.00 2007-09-24 11:24:08.875 267 12517.00 73.08 55308.72 88888.00 2007-09-24 11:24:09.000 267 12516.98 73.08 55308.70 88888.00 2007-09-24 11:24:09.125 267 12517.05 73.12 55308.72 88888.00 2007-09-24 11:24:09.250 267 12516.98 73.10 55308.70 88888.00 2007-09-24 11:24:09.375 267 12516.90 73.08 55308.70 88888.00 2007-09-24 11:24:09.500 267 12516.92 73.08 55308.68 88888.00 2007-09-24 11:24:09.625 267 12516.95 73.10 55308.68 88888.00 2007-09-24 11:24:09.750 267 12516.92 73.10 55308.68 88888.00 2007-09-24 11:24:09.875 267 12517.00 73.08 55308.68 88888.00 2007-09-24 11:24:10.000 267 12517.02 73.05 55308.65 88888.00 2007-09-24 11:24:10.125 267 12517.05 73.00 55308.62 88888.00 2007-09-24 11:24:10.250 267 12516.95 73.00 55308.60 88888.00 2007-09-24 11:24:10.375 267 12517.02 73.00 55308.62 88888.00 2007-09-24 11:24:10.500 267 12517.00 73.00 55308.62 88888.00 2007-09-24 11:24:10.625 267 12517.00 73.05 55308.65 88888.00 2007-09-24 11:24:10.750 267 12517.05 73.03 55308.62 88888.00 2007-09-24 11:24:10.875 267 12517.12 73.08 55308.68 88888.00 2007-09-24 11:24:11.000 267 12517.15 73.12 55308.68 88888.00 2007-09-24 11:24:11.125 267 12517.15 73.08 55308.68 88888.00 2007-09-24 11:24:11.250 267 12517.05 73.05 55308.65 88888.00 2007-09-24 11:24:11.375 267 12517.05 73.08 55308.65 88888.00 2007-09-24 11:24:11.500 267 12517.05 73.05 55308.62 88888.00 2007-09-24 11:24:11.625 267 12517.05 73.03 55308.62 88888.00 2007-09-24 11:24:11.750 267 12517.10 73.00 55308.62 88888.00 2007-09-24 11:24:11.875 267 12517.10 73.05 55308.62 88888.00 2007-09-24 11:24:12.000 267 12517.10 73.08 55308.60 88888.00 2007-09-24 11:24:12.125 267 12517.08 73.05 55308.57 88888.00 2007-09-24 11:24:12.250 267 12516.98 72.97 55308.60 88888.00 2007-09-24 11:24:12.375 267 12517.08 72.97 55308.62 88888.00 2007-09-24 11:24:12.500 267 12517.10 73.03 55308.65 88888.00 2007-09-24 11:24:12.625 267 12517.12 73.00 55308.62 88888.00 2007-09-24 11:24:12.750 267 12517.15 72.97 55308.57 88888.00 2007-09-24 11:24:12.875 267 12517.20 73.00 55308.60 88888.00 2007-09-24 11:24:13.000 267 12517.20 73.00 55308.60 88888.00 2007-09-24 11:24:13.125 267 12517.15 73.00 55308.57 88888.00 2007-09-24 11:24:13.250 267 12517.10 72.95 55308.60 88888.00 2007-09-24 11:24:13.375 267 12517.15 73.03 55308.60 88888.00 2007-09-24 11:24:13.500 267 12517.15 73.08 55308.62 88888.00 2007-09-24 11:24:13.625 267 12517.17 73.08 55308.62 88888.00 2007-09-24 11:24:13.750 267 12517.23 73.03 55308.60 88888.00 2007-09-24 11:24:13.875 267 12517.30 73.03 55308.62 88888.00 2007-09-24 11:24:14.000 267 12517.27 73.05 55308.60 88888.00 2007-09-24 11:24:14.125 267 12517.33 73.08 55308.60 88888.00 2007-09-24 11:24:14.250 267 12517.25 72.97 55308.55 88888.00 2007-09-24 11:24:14.375 267 12517.17 72.92 55308.55 88888.00 2007-09-24 11:24:14.500 267 12517.15 72.90 55308.53 88888.00 2007-09-24 11:24:14.625 267 12517.17 72.95 55308.55 88888.00 2007-09-24 11:24:14.750 267 12517.23 73.00 55308.53 88888.00 2007-09-24 11:24:14.875 267 12517.27 73.00 55308.55 88888.00 2007-09-24 11:24:15.000 267 12517.27 73.00 55308.55 88888.00 2007-09-24 11:24:15.125 267 12517.30 73.03 55308.53 88888.00 2007-09-24 11:24:15.250 267 12517.38 73.03 55308.55 88888.00 2007-09-24 11:24:15.375 267 12517.35 73.00 55308.55 88888.00 2007-09-24 11:24:15.500 267 12517.30 72.97 55308.50 88888.00 2007-09-24 11:24:15.625 267 12517.30 73.03 55308.50 88888.00 2007-09-24 11:24:15.750 267 12517.30 73.10 55308.53 88888.00 2007-09-24 11:24:15.875 267 12517.35 73.05 55308.55 88888.00 2007-09-24 11:24:16.000 267 12517.27 73.00 55308.53 88888.00 2007-09-24 11:24:16.125 267 12517.25 72.95 55308.55 88888.00 2007-09-24 11:24:16.250 267 12517.23 72.97 55308.55 88888.00 2007-09-24 11:24:16.375 267 12517.27 73.00 55308.57 88888.00 2007-09-24 11:24:16.500 267 12517.30 73.00 55308.55 88888.00 2007-09-24 11:24:16.625 267 12517.27 72.97 55308.55 88888.00 2007-09-24 11:24:16.750 267 12517.20 73.00 55308.55 88888.00 2007-09-24 11:24:16.875 267 12517.23 73.00 55308.53 88888.00 2007-09-24 11:24:17.000 267 12517.30 73.00 55308.47 88888.00 2007-09-24 11:24:17.125 267 12517.30 72.92 55308.47 88888.00 2007-09-24 11:24:17.250 267 12517.33 72.88 55308.45 88888.00 2007-09-24 11:24:17.375 267 12517.40 72.92 55308.45 88888.00 2007-09-24 11:24:17.500 267 12517.35 73.05 55308.50 88888.00 2007-09-24 11:24:17.625 267 12517.40 73.05 55308.47 88888.00 2007-09-24 11:24:17.750 267 12517.40 73.00 55308.47 88888.00 2007-09-24 11:24:17.875 267 12517.35 72.90 55308.45 88888.00 2007-09-24 11:24:18.000 267 12517.30 72.88 55308.43 88888.00 2007-09-24 11:24:18.125 267 12517.33 72.90 55308.45 88888.00 2007-09-24 11:24:18.250 267 12517.40 72.95 55308.50 88888.00 2007-09-24 11:24:18.375 267 12517.45 73.00 55308.53 88888.00 2007-09-24 11:24:18.500 267 12517.38 73.03 55308.53 88888.00 2007-09-24 11:24:18.625 267 12517.35 73.03 55308.53 88888.00 2007-09-24 11:24:18.750 267 12517.33 72.97 55308.55 88888.00 2007-09-24 11:24:18.875 267 12517.38 73.00 55308.55 88888.00 2007-09-24 11:24:19.000 267 12517.45 73.03 55308.53 88888.00 2007-09-24 11:24:19.125 267 12517.42 72.97 55308.53 88888.00 2007-09-24 11:24:19.250 267 12517.30 72.90 55308.50 88888.00 2007-09-24 11:24:19.375 267 12517.30 72.90 55308.47 88888.00 2007-09-24 11:24:19.500 267 12517.35 72.97 55308.47 88888.00 2007-09-24 11:24:19.625 267 12517.40 72.95 55308.47 88888.00 2007-09-24 11:24:19.750 267 12517.48 72.95 55308.53 88888.00 2007-09-24 11:24:19.875 267 12517.45 72.97 55308.50 88888.00 2007-09-24 11:24:20.000 267 12517.35 72.95 55308.47 88888.00 2007-09-24 11:24:20.125 267 12517.33 72.95 55308.47 88888.00 2007-09-24 11:24:20.250 267 12517.33 72.92 55308.47 88888.00 2007-09-24 11:24:20.375 267 12517.38 72.95 55308.47 88888.00 2007-09-24 11:24:20.500 267 12517.38 72.95 55308.47 88888.00 2007-09-24 11:24:20.625 267 12517.38 72.92 55308.47 88888.00 2007-09-24 11:24:20.750 267 12517.40 72.95 55308.50 88888.00 2007-09-24 11:24:20.875 267 12517.42 72.95 55308.47 88888.00 2007-09-24 11:24:21.000 267 12517.42 72.97 55308.47 88888.00 2007-09-24 11:24:21.125 267 12517.40 72.92 55308.47 88888.00 2007-09-24 11:24:21.250 267 12517.35 72.88 55308.47 88888.00 2007-09-24 11:24:21.375 267 12517.38 72.88 55308.45 88888.00 2007-09-24 11:24:21.500 267 12517.33 72.88 55308.45 88888.00 2007-09-24 11:24:21.625 267 12517.38 72.97 55308.47 88888.00 2007-09-24 11:24:21.750 267 12517.45 73.03 55308.50 88888.00 2007-09-24 11:24:21.875 267 12517.42 73.00 55308.50 88888.00 2007-09-24 11:24:22.000 267 12517.40 72.90 55308.47 88888.00 2007-09-24 11:24:22.125 267 12517.38 72.88 55308.45 88888.00 2007-09-24 11:24:22.250 267 12517.33 72.88 55308.50 88888.00 2007-09-24 11:24:22.375 267 12517.30 72.92 55308.50 88888.00 2007-09-24 11:24:22.500 267 12517.33 72.95 55308.50 88888.00 2007-09-24 11:24:22.625 267 12515.92 73.47 55308.70 88888.00 2007-09-24 11:24:22.750 267 12515.90 73.42 55308.68 88888.00 2007-09-24 11:24:22.875 267 12515.90 73.42 55308.70 88888.00 2007-09-24 11:24:23.000 267 12515.92 73.45 55308.68 88888.00 2007-09-24 11:24:23.125 267 12515.92 73.42 55308.70 88888.00 2007-09-24 11:24:23.250 267 12515.90 73.45 55308.68 88888.00 2007-09-24 11:24:23.375 267 12515.88 73.45 55308.68 88888.00 2007-09-24 11:24:23.500 267 12515.95 73.47 55308.68 88888.00 2007-09-24 11:24:23.625 267 12517.42 72.90 55308.45 88888.00 2007-09-24 11:24:23.750 267 12517.40 72.90 55308.45 88888.00 2007-09-24 11:24:23.875 267 12517.35 72.95 55308.45 88888.00 2007-09-24 11:24:24.000 267 12517.35 72.88 55308.40 88888.00 2007-09-24 11:24:24.125 267 12517.38 72.90 55308.43 88888.00 2007-09-24 11:24:24.250 267 12517.42 72.90 55308.45 88888.00 2007-09-24 11:24:24.375 267 12517.45 72.88 55308.43 88888.00 2007-09-24 11:24:24.500 267 12517.45 72.90 55308.45 88888.00 2007-09-24 11:24:24.625 267 12517.40 72.95 55308.45 88888.00 2007-09-24 11:24:24.750 267 12517.38 72.97 55308.47 88888.00 2007-09-24 11:24:24.875 267 12517.33 72.95 55308.47 88888.00 2007-09-24 11:24:25.000 267 12517.35 72.95 55308.47 88888.00 2007-09-24 11:24:25.125 267 12517.35 72.97 55308.50 88888.00 2007-09-24 11:24:25.250 267 12517.33 72.95 55308.47 88888.00 2007-09-24 11:24:25.375 267 12517.35 72.90 55308.47 88888.00 2007-09-24 11:24:25.500 267 12517.30 72.90 55308.45 88888.00 2007-09-24 11:24:25.625 267 12517.30 72.92 55308.45 88888.00 2007-09-24 11:24:25.750 267 12517.25 72.92 55308.45 88888.00 2007-09-24 11:24:25.875 267 12517.25 72.90 55308.45 88888.00 2007-09-24 11:24:26.000 267 12517.30 72.92 55308.45 88888.00 2007-09-24 11:24:26.125 267 12517.27 72.90 55308.45 88888.00 2007-09-24 11:24:26.250 267 12517.25 72.90 55308.45 88888.00 2007-09-24 11:24:26.375 267 12517.23 72.92 55308.45 88888.00 2007-09-24 11:24:26.500 267 12517.25 72.95 55308.45 88888.00 2007-09-24 11:24:26.625 267 12517.30 72.97 55308.43 88888.00 2007-09-24 11:24:26.750 267 12517.30 72.90 55308.45 88888.00 2007-09-24 11:24:26.875 267 12517.27 72.85 55308.43 88888.00 2007-09-24 11:24:27.000 267 12517.35 72.88 55308.43 88888.00 2007-09-24 11:24:27.125 267 12517.35 72.95 55308.45 88888.00 2007-09-24 11:24:27.250 267 12517.35 72.97 55308.43 88888.00 2007-09-24 11:24:27.375 267 12517.33 72.97 55308.43 88888.00 2007-09-24 11:24:27.500 267 12517.30 72.90 55308.40 88888.00 2007-09-24 11:24:27.625 267 12517.23 72.88 55308.38 88888.00 2007-09-24 11:24:27.750 267 12517.23 72.90 55308.38 88888.00 2007-09-24 11:24:27.875 267 12517.27 72.95 55308.40 88888.00 2007-09-24 11:24:28.000 267 12517.25 72.92 55308.40 88888.00 2007-09-24 11:24:28.125 267 12517.25 72.95 55308.43 88888.00 2007-09-24 11:24:28.250 267 12517.27 72.97 55308.43 88888.00 2007-09-24 11:24:28.375 267 12517.25 73.00 55308.47 88888.00 2007-09-24 11:24:28.500 267 12517.20 72.92 55308.45 88888.00 2007-09-24 11:24:28.625 267 12517.23 72.90 55308.45 88888.00 2007-09-24 11:24:28.750 267 12517.25 72.92 55308.50 88888.00 2007-09-24 11:24:28.875 267 12517.27 72.97 55308.50 88888.00 2007-09-24 11:24:29.000 267 12517.20 72.95 55308.50 88888.00 2007-09-24 11:24:29.125 267 12517.12 72.95 55308.50 88888.00 2007-09-24 11:24:29.250 267 12517.12 72.92 55308.47 88888.00 2007-09-24 11:24:29.375 267 12517.15 72.97 55308.47 88888.00 2007-09-24 11:24:29.500 267 12517.17 72.92 55308.50 88888.00 2007-09-24 11:24:29.625 267 12517.12 72.88 55308.50 88888.00 2007-09-24 11:24:29.750 267 12517.12 72.92 55308.47 88888.00 2007-09-24 11:24:29.875 267 12517.17 73.03 55308.50 88888.00 2007-09-24 11:24:30.000 267 12517.20 73.00 55308.45 88888.00 2007-09-24 11:24:30.125 267 12517.15 72.97 55308.47 88888.00 2007-09-24 11:24:30.250 267 12517.12 72.90 55308.45 88888.00 2007-09-24 11:24:30.375 267 12517.17 72.95 55308.47 88888.00 2007-09-24 11:24:30.500 267 12517.23 72.95 55308.45 88888.00 2007-09-24 11:24:30.625 267 12517.20 72.95 55308.43 88888.00 2007-09-24 11:24:30.750 267 12517.15 72.95 55308.45 88888.00 2007-09-24 11:24:30.875 267 12517.17 72.97 55308.45 88888.00 2007-09-24 11:24:31.000 267 12517.25 73.05 55308.47 88888.00 2007-09-24 11:24:31.125 267 12517.17 73.00 55308.45 88888.00 2007-09-24 11:24:31.250 267 12517.08 72.92 55308.43 88888.00 2007-09-24 11:24:31.375 267 12517.05 72.90 55308.43 88888.00 2007-09-24 11:24:31.500 267 12517.08 72.92 55308.43 88888.00 2007-09-24 11:24:31.625 267 12517.10 72.95 55308.45 88888.00 2007-09-24 11:24:31.750 267 12517.15 73.03 55308.47 88888.00 2007-09-24 11:24:31.875 267 12517.08 73.03 55308.45 88888.00 2007-09-24 11:24:32.000 267 12517.10 73.00 55308.45 88888.00 2007-09-24 11:24:32.125 267 12517.15 73.03 55308.47 88888.00 2007-09-24 11:24:32.250 267 12517.15 73.03 55308.50 88888.00 2007-09-24 11:24:32.375 267 12517.20 73.00 55308.50 88888.00 2007-09-24 11:24:32.500 267 12517.17 73.03 55308.47 88888.00 2007-09-24 11:24:32.625 267 12517.15 73.00 55308.45 88888.00 2007-09-24 11:24:32.750 267 12517.15 73.03 55308.43 88888.00 2007-09-24 11:24:32.875 267 12517.08 73.00 55308.40 88888.00 2007-09-24 11:24:33.000 267 12517.08 72.97 55308.40 88888.00 2007-09-24 11:24:33.125 267 12517.10 73.00 55308.43 88888.00 2007-09-24 11:24:33.250 267 12517.10 73.00 55308.43 88888.00 2007-09-24 11:24:33.375 267 12517.12 73.03 55308.43 88888.00 2007-09-24 11:24:33.500 267 12517.12 73.00 55308.40 88888.00 2007-09-24 11:24:33.625 267 12517.10 73.00 55308.38 88888.00 2007-09-24 11:24:33.750 267 12517.12 73.05 55308.43 88888.00 2007-09-24 11:24:33.875 267 12517.17 73.10 55308.45 88888.00 2007-09-24 11:24:34.000 267 12517.17 73.03 55308.47 88888.00 2007-09-24 11:24:34.125 267 12517.20 72.97 55308.47 88888.00 2007-09-24 11:24:34.250 267 12517.15 72.95 55308.47 88888.00 2007-09-24 11:24:34.375 267 12517.17 73.03 55308.47 88888.00 2007-09-24 11:24:34.500 267 12517.12 73.03 55308.47 88888.00 2007-09-24 11:24:34.625 267 12517.10 72.97 55308.45 88888.00 2007-09-24 11:24:34.750 267 12517.10 73.03 55308.45 88888.00 2007-09-24 11:24:34.875 267 12517.15 73.05 55308.47 88888.00 2007-09-24 11:24:35.000 267 12517.15 73.03 55308.43 88888.00 2007-09-24 11:24:35.125 267 12517.17 73.03 55308.43 88888.00 2007-09-24 11:24:35.250 267 12517.20 73.05 55308.47 88888.00 2007-09-24 11:24:35.375 267 12517.25 73.03 55308.45 88888.00 2007-09-24 11:24:35.500 267 12517.25 73.00 55308.40 88888.00 2007-09-24 11:24:35.625 267 12517.23 73.03 55308.43 88888.00 2007-09-24 11:24:35.750 267 12517.20 73.08 55308.40 88888.00 2007-09-24 11:24:35.875 267 12517.23 73.05 55308.43 88888.00 2007-09-24 11:24:36.000 267 12517.25 73.08 55308.45 88888.00 2007-09-24 11:24:36.125 267 12517.20 73.05 55308.45 88888.00 2007-09-24 11:24:36.250 267 12517.15 73.08 55308.47 88888.00 2007-09-24 11:24:36.375 267 12517.15 73.10 55308.45 88888.00 2007-09-24 11:24:36.500 267 12517.15 73.05 55308.45 88888.00 2007-09-24 11:24:36.625 267 12517.15 73.05 55308.47 88888.00 2007-09-24 11:24:36.750 267 12517.08 73.08 55308.47 88888.00 2007-09-24 11:24:36.875 267 12517.08 73.08 55308.45 88888.00 2007-09-24 11:24:37.000 267 12517.12 73.10 55308.45 88888.00 2007-09-24 11:24:37.125 267 12517.15 73.10 55308.45 88888.00 2007-09-24 11:24:37.250 267 12517.10 73.10 55308.45 88888.00 2007-09-24 11:24:37.375 267 12517.10 73.08 55308.43 88888.00 2007-09-24 11:24:37.500 267 12517.12 73.10 55308.43 88888.00 2007-09-24 11:24:37.625 267 12517.12 73.10 55308.43 88888.00 2007-09-24 11:24:37.750 267 12517.17 73.15 55308.45 88888.00 2007-09-24 11:24:37.875 267 12517.20 73.20 55308.47 88888.00 2007-09-24 11:24:38.000 267 12517.15 73.12 55308.45 88888.00 2007-09-24 11:24:38.125 267 12517.20 73.10 55308.45 88888.00 2007-09-24 11:24:38.250 267 12517.23 73.15 55308.45 88888.00 2007-09-24 11:24:38.375 267 12517.23 73.17 55308.45 88888.00 2007-09-24 11:24:38.500 267 12517.20 73.15 55308.45 88888.00 2007-09-24 11:24:38.625 267 12517.17 73.17 55308.50 88888.00 2007-09-24 11:24:38.750 267 12517.15 73.20 55308.50 88888.00 2007-09-24 11:24:38.875 267 12517.20 73.20 55308.53 88888.00 2007-09-24 11:24:39.000 267 12517.15 73.20 55308.45 88888.00 2007-09-24 11:24:39.125 267 12517.12 73.15 55308.43 88888.00 2007-09-24 11:24:39.250 267 12517.00 73.10 55308.43 88888.00 2007-09-24 11:24:39.375 267 12517.00 73.17 55308.43 88888.00 2007-09-24 11:24:39.500 267 12517.00 73.17 55308.47 88888.00 2007-09-24 11:24:39.625 267 12517.10 73.12 55308.47 88888.00 2007-09-24 11:24:39.750 267 12517.10 73.15 55308.45 88888.00 2007-09-24 11:24:39.875 267 12517.12 73.20 55308.43 88888.00 2007-09-24 11:24:40.000 267 12517.15 73.25 55308.43 88888.00 2007-09-24 11:24:40.125 267 12517.20 73.30 55308.45 88888.00 2007-09-24 11:24:40.250 267 12517.10 73.25 55308.43 88888.00 2007-09-24 11:24:40.375 267 12517.10 73.20 55308.40 88888.00 2007-09-24 11:24:40.500 267 12517.05 73.22 55308.43 88888.00 2007-09-24 11:24:40.625 267 12517.08 73.25 55308.43 88888.00 2007-09-24 11:24:40.750 267 12517.12 73.28 55308.45 88888.00 2007-09-24 11:24:40.875 267 12517.12 73.28 55308.47 88888.00 2007-09-24 11:24:41.000 267 12517.05 73.28 55308.45 88888.00 2007-09-24 11:24:41.125 267 12517.02 73.30 55308.47 88888.00 2007-09-24 11:24:41.250 267 12517.02 73.30 55308.45 88888.00 2007-09-24 11:24:41.375 267 12517.08 73.28 55308.45 88888.00 2007-09-24 11:24:41.500 267 12517.05 73.22 55308.45 88888.00 2007-09-24 11:24:41.625 267 12517.05 73.30 55308.47 88888.00 2007-09-24 11:24:41.750 267 12517.00 73.30 55308.45 88888.00 2007-09-24 11:24:41.875 267 12517.02 73.38 55308.45 88888.00 2007-09-24 11:24:42.000 267 12517.05 73.38 55308.45 88888.00 2007-09-24 11:24:42.125 267 12516.98 73.35 55308.45 88888.00 2007-09-24 11:24:42.250 267 12517.02 73.30 55308.43 88888.00 2007-09-24 11:24:42.375 267 12517.02 73.33 55308.40 88888.00 2007-09-24 11:24:42.500 267 12516.98 73.33 55308.43 88888.00 2007-09-24 11:24:42.625 267 12516.98 73.30 55308.45 88888.00 2007-09-24 11:24:42.750 267 12516.98 73.33 55308.47 88888.00 2007-09-24 11:24:42.875 267 12516.98 73.25 55308.40 88888.00 2007-09-24 11:24:43.000 267 12516.98 73.30 55308.40 88888.00 2007-09-24 11:24:43.125 267 12517.08 73.38 55308.45 88888.00 2007-09-24 11:24:43.250 267 12517.08 73.35 55308.45 88888.00 2007-09-24 11:24:43.375 267 12517.05 73.38 55308.43 88888.00 2007-09-24 11:24:43.500 267 12517.02 73.42 55308.45 88888.00 2007-09-24 11:24:43.625 267 12517.05 73.38 55308.45 88888.00 2007-09-24 11:24:43.750 267 12517.08 73.35 55308.45 88888.00 2007-09-24 11:24:43.875 267 12517.12 73.40 55308.45 88888.00 2007-09-24 11:24:44.000 267 12517.12 73.40 55308.45 88888.00 2007-09-24 11:24:44.125 267 12517.08 73.38 55308.45 88888.00 2007-09-24 11:24:44.250 267 12517.00 73.35 55308.45 88888.00 2007-09-24 11:24:44.375 267 12517.05 73.40 55308.45 88888.00 2007-09-24 11:24:44.500 267 12517.02 73.40 55308.47 88888.00 2007-09-24 11:24:44.625 267 12517.00 73.38 55308.47 88888.00 2007-09-24 11:24:44.750 267 12516.98 73.35 55308.45 88888.00 2007-09-24 11:24:44.875 267 12516.92 73.33 55308.45 88888.00 2007-09-24 11:24:45.000 267 12516.92 73.35 55308.45 88888.00 2007-09-24 11:24:45.125 267 12516.95 73.40 55308.50 88888.00 2007-09-24 11:24:45.250 267 12516.95 73.38 55308.50 88888.00 2007-09-24 11:24:45.375 267 12516.90 73.38 55308.47 88888.00 2007-09-24 11:24:45.500 267 12516.98 73.42 55308.47 88888.00 2007-09-24 11:24:45.625 267 12516.95 73.45 55308.47 88888.00 2007-09-24 11:24:45.750 267 12516.90 73.45 55308.47 88888.00 2007-09-24 11:24:45.875 267 12516.95 73.50 55308.47 88888.00 2007-09-24 11:24:46.000 267 12516.92 73.42 55308.40 88888.00 2007-09-24 11:24:46.125 267 12516.98 73.47 55308.38 88888.00 2007-09-24 11:24:46.250 267 12517.02 73.47 55308.43 88888.00 2007-09-24 11:24:46.375 267 12517.08 73.50 55308.45 88888.00 2007-09-24 11:24:46.500 267 12517.00 73.50 55308.45 88888.00 2007-09-24 11:24:46.625 267 12516.98 73.47 55308.47 88888.00 2007-09-24 11:24:46.750 267 12516.95 73.50 55308.43 88888.00 2007-09-24 11:24:46.875 267 12516.95 73.50 55308.40 88888.00 2007-09-24 11:24:47.000 267 12516.98 73.50 55308.45 88888.00 2007-09-24 11:24:47.125 267 12517.00 73.45 55308.45 88888.00 2007-09-24 11:24:47.250 267 12516.95 73.42 55308.45 88888.00 2007-09-24 11:24:47.375 267 12516.92 73.47 55308.45 88888.00 2007-09-24 11:24:47.500 267 12516.85 73.45 55308.43 88888.00 2007-09-24 11:24:47.625 267 12516.85 73.50 55308.45 88888.00 2007-09-24 11:24:47.750 267 12516.85 73.53 55308.43 88888.00 2007-09-24 11:24:47.875 267 12516.90 73.53 55308.45 88888.00 2007-09-24 11:24:48.000 267 12516.90 73.50 55308.45 88888.00 2007-09-24 11:24:48.125 267 12516.95 73.53 55308.47 88888.00 2007-09-24 11:24:48.250 267 12516.85 73.47 55308.45 88888.00 2007-09-24 11:24:48.375 267 12516.85 73.50 55308.45 88888.00 2007-09-24 11:24:48.500 267 12516.90 73.55 55308.45 88888.00 2007-09-24 11:24:48.625 267 12516.90 73.50 55308.45 88888.00 2007-09-24 11:24:48.750 267 12516.83 73.53 55308.45 88888.00 2007-09-24 11:24:48.875 267 12516.88 73.58 55308.43 88888.00 2007-09-24 11:24:49.000 267 12516.85 73.50 55308.43 88888.00 2007-09-24 11:24:49.125 267 12516.80 73.50 55308.45 88888.00 2007-09-24 11:24:49.250 267 12516.85 73.58 55308.47 88888.00 2007-09-24 11:24:49.375 267 12516.88 73.60 55308.50 88888.00 2007-09-24 11:24:49.500 267 12516.88 73.58 55308.50 88888.00 2007-09-24 11:24:49.625 267 12516.90 73.60 55308.47 88888.00 2007-09-24 11:24:49.750 267 12516.90 73.62 55308.47 88888.00 2007-09-24 11:24:49.875 267 12516.88 73.55 55308.47 88888.00 2007-09-24 11:24:50.000 267 12516.88 73.60 55308.50 88888.00 2007-09-24 11:24:50.125 267 12516.85 73.60 55308.47 88888.00 2007-09-24 11:24:50.250 267 12516.85 73.60 55308.47 88888.00 2007-09-24 11:24:50.375 267 12516.85 73.62 55308.47 88888.00 2007-09-24 11:24:50.500 267 12516.85 73.62 55308.47 88888.00 2007-09-24 11:24:50.625 267 12516.85 73.62 55308.50 88888.00 2007-09-24 11:24:50.750 267 12516.80 73.62 55308.47 88888.00 2007-09-24 11:24:50.875 267 12516.77 73.62 55308.47 88888.00 2007-09-24 11:24:51.000 267 12516.80 73.62 55308.47 88888.00 2007-09-24 11:24:51.125 267 12516.73 73.62 55308.47 88888.00 2007-09-24 11:24:51.250 267 12516.73 73.65 55308.50 88888.00 2007-09-24 11:24:51.375 267 12516.77 73.65 55308.50 88888.00 2007-09-24 11:24:51.500 267 12516.80 73.62 55308.53 88888.00 2007-09-24 11:24:51.625 267 12516.80 73.62 55308.53 88888.00 2007-09-24 11:24:51.750 267 12516.73 73.60 55308.47 88888.00 2007-09-24 11:24:51.875 267 12516.62 73.55 55308.43 88888.00 2007-09-24 11:24:52.000 267 12516.67 73.58 55308.45 88888.00 2007-09-24 11:24:52.125 267 12516.73 73.60 55308.50 88888.00 2007-09-24 11:24:52.250 267 12516.70 73.62 55308.47 88888.00 2007-09-24 11:24:52.375 267 12516.75 73.67 55308.47 88888.00 2007-09-24 11:24:52.500 267 12516.75 73.70 55308.47 88888.00 2007-09-24 11:24:52.625 267 12516.75 73.67 55308.47 88888.00 2007-09-24 11:24:52.750 267 12516.77 73.67 55308.50 88888.00 2007-09-24 11:24:52.875 267 12516.70 73.70 55308.47 88888.00 2007-09-24 11:24:53.000 267 12516.73 73.70 55308.47 88888.00 2007-09-24 11:24:53.125 267 12516.75 73.62 55308.47 88888.00 2007-09-24 11:24:53.250 267 12516.73 73.62 55308.50 88888.00 2007-09-24 11:24:53.375 267 12516.67 73.67 55308.47 88888.00 2007-09-24 11:24:53.500 267 12516.65 73.70 55308.47 88888.00 2007-09-24 11:24:53.625 267 12516.62 73.70 55308.47 88888.00 2007-09-24 11:24:53.750 267 12516.60 73.75 55308.50 88888.00 2007-09-24 11:24:53.875 267 12516.62 73.72 55308.47 88888.00 2007-09-24 11:24:54.000 267 12516.60 73.72 55308.47 88888.00 2007-09-24 11:24:54.125 267 12516.65 73.75 55308.53 88888.00 2007-09-24 11:24:54.250 267 12516.62 73.70 55308.53 88888.00 2007-09-24 11:24:54.375 267 12516.58 73.70 55308.53 88888.00 2007-09-24 11:24:54.500 267 12516.52 73.75 55308.55 88888.00 2007-09-24 11:24:54.625 267 12516.50 73.72 55308.50 88888.00 2007-09-24 11:24:54.750 267 12516.50 73.67 55308.50 88888.00 2007-09-24 11:24:54.875 267 12516.50 73.65 55308.47 88888.00 2007-09-24 11:24:55.000 267 12516.55 73.72 55308.47 88888.00 2007-09-24 11:24:55.125 267 12516.58 73.75 55308.47 88888.00 2007-09-24 11:24:55.250 267 12516.52 73.72 55308.53 88888.00 2007-09-24 11:24:55.375 267 12516.55 73.75 55308.53 88888.00 2007-09-24 11:24:55.500 267 12516.60 73.78 55308.55 88888.00 2007-09-24 11:24:55.625 267 12516.58 73.80 55308.53 88888.00 2007-09-24 11:24:55.750 267 12516.50 73.78 55308.50 88888.00 2007-09-24 11:24:55.875 267 12516.42 73.75 55308.50 88888.00 2007-09-24 11:24:56.000 267 12516.50 73.78 55308.50 88888.00 2007-09-24 11:24:56.125 267 12516.52 73.78 55308.50 88888.00 2007-09-24 11:24:56.250 267 12516.48 73.78 55308.53 88888.00 2007-09-24 11:24:56.375 267 12516.45 73.78 55308.53 88888.00 2007-09-24 11:24:56.500 267 12516.45 73.80 55308.53 88888.00 2007-09-24 11:24:56.625 267 12516.40 73.80 55308.53 88888.00 2007-09-24 11:24:56.750 267 12516.48 73.83 55308.55 88888.00 2007-09-24 11:24:56.875 267 12516.52 73.85 55308.55 88888.00 2007-09-24 11:24:57.000 267 12516.48 73.80 55308.50 88888.00 2007-09-24 11:24:57.125 267 12516.38 73.78 55308.53 88888.00 2007-09-24 11:24:57.250 267 12516.30 73.78 55308.53 88888.00 2007-09-24 11:24:57.375 267 12516.40 73.85 55308.57 88888.00 2007-09-24 11:24:57.500 267 12516.42 73.85 55308.55 88888.00 2007-09-24 11:24:57.625 267 12516.38 73.83 55308.53 88888.00 2007-09-24 11:24:57.750 267 12516.35 73.80 55308.47 88888.00 2007-09-24 11:24:57.875 267 12516.35 73.80 55308.53 88888.00 2007-09-24 11:24:58.000 267 12516.25 73.78 55308.53 88888.00 2007-09-24 11:24:58.125 267 12516.27 73.83 55308.55 88888.00 2007-09-24 11:24:58.250 267 12516.20 73.85 55308.55 88888.00 2007-09-24 11:24:58.375 267 12516.17 73.85 55308.55 88888.00 2007-09-24 11:24:58.500 267 12516.20 73.78 55308.53 88888.00 2007-09-24 11:24:58.625 267 12516.20 73.80 55308.55 88888.00 2007-09-24 11:24:58.750 267 12516.25 73.88 55308.57 88888.00 2007-09-24 11:24:58.875 267 12516.27 73.80 55308.55 88888.00 2007-09-24 11:24:59.000 267 12516.25 73.78 55308.53 88888.00 2007-09-24 11:24:59.125 267 12516.23 73.83 55308.53 88888.00 2007-09-24 11:24:59.250 267 12516.25 73.85 55308.55 88888.00 2007-09-24 11:24:59.375 267 12516.25 73.88 55308.57 88888.00 2007-09-24 11:24:59.500 267 12516.23 73.90 55308.55 88888.00 2007-09-24 11:24:59.625 267 12516.25 73.88 55308.55 88888.00 2007-09-24 11:24:59.750 267 12516.23 73.88 55308.57 88888.00 2007-09-24 11:24:59.875 267 12516.17 73.85 55308.57 88888.00 2007-09-24 11:25:00.000 267 12516.23 73.88 55308.57 88888.00 2007-09-24 11:25:00.125 267 12516.25 73.90 55308.57 88888.00 2007-09-24 11:25:00.250 267 12516.12 73.85 55308.55 88888.00 2007-09-24 11:25:00.375 267 12516.10 73.83 55308.57 88888.00 2007-09-24 11:25:00.500 267 12516.12 73.88 55308.57 88888.00 2007-09-24 11:25:00.625 267 12516.12 73.95 55308.60 88888.00 2007-09-24 11:25:00.750 267 12516.05 73.92 55308.57 88888.00 2007-09-24 11:25:00.875 267 12515.98 73.85 55308.55 88888.00 2007-09-24 11:25:01.000 267 12516.00 73.88 55308.55 88888.00 2007-09-24 11:25:01.125 267 12516.05 73.92 55308.57 88888.00 2007-09-24 11:25:01.250 267 12516.08 73.92 55308.57 88888.00 2007-09-24 11:25:01.375 267 12516.10 73.90 55308.57 88888.00 2007-09-24 11:25:01.500 267 12516.17 73.92 55308.60 88888.00 2007-09-24 11:25:01.625 267 12516.17 73.92 55308.60 88888.00 2007-09-24 11:25:01.750 267 12516.10 73.90 55308.60 88888.00 2007-09-24 11:25:01.875 267 12516.12 73.92 55308.60 88888.00 2007-09-24 11:25:02.000 267 12516.05 73.97 55308.60 88888.00 2007-09-24 11:25:02.125 267 12516.02 73.97 55308.57 88888.00 2007-09-24 11:25:02.250 267 12516.00 73.90 55308.60 88888.00 2007-09-24 11:25:02.375 267 12516.02 73.95 55308.62 88888.00 2007-09-24 11:25:02.500 267 12516.05 74.00 55308.62 88888.00 2007-09-24 11:25:02.625 267 12516.05 73.95 55308.62 88888.00 2007-09-24 11:25:02.750 267 12516.00 73.95 55308.60 88888.00 2007-09-24 11:25:02.875 267 12515.95 73.92 55308.62 88888.00 2007-09-24 11:25:03.000 267 12515.98 73.92 55308.60 88888.00 2007-09-24 11:25:03.125 267 12515.95 73.97 55308.62 88888.00 2007-09-24 11:25:03.250 267 12515.92 73.95 55308.62 88888.00 2007-09-24 11:25:03.375 267 12515.92 73.95 55308.60 88888.00 2007-09-24 11:25:03.500 267 12515.88 73.90 55308.60 88888.00 2007-09-24 11:25:03.625 267 12515.95 73.95 55308.65 88888.00 2007-09-24 11:25:03.750 267 12516.00 73.95 55308.62 88888.00 2007-09-24 11:25:03.875 267 12515.98 73.90 55308.62 88888.00 2007-09-24 11:25:04.000 267 12516.00 73.90 55308.60 88888.00 2007-09-24 11:25:04.125 267 12515.98 73.90 55308.60 88888.00 2007-09-24 11:25:04.250 267 12515.90 73.90 55308.57 88888.00 2007-09-24 11:25:04.375 267 12515.92 73.88 55308.57 88888.00 2007-09-24 11:25:04.500 267 12515.95 73.95 55308.62 88888.00 2007-09-24 11:25:04.625 267 12515.95 74.00 55308.65 88888.00 2007-09-24 11:25:04.750 267 12515.98 74.03 55308.65 88888.00 2007-09-24 11:25:04.875 267 12515.88 73.97 55308.60 88888.00 2007-09-24 11:25:05.000 267 12515.77 73.95 55308.57 88888.00 2007-09-24 11:25:05.125 267 12515.80 73.97 55308.60 88888.00 2007-09-24 11:25:05.250 267 12515.73 73.97 55308.55 88888.00 2007-09-24 11:25:05.375 267 12515.73 73.95 55308.57 88888.00 2007-09-24 11:25:05.500 267 12515.73 73.90 55308.55 88888.00 2007-09-24 11:25:05.625 267 12515.73 73.92 55308.57 88888.00 2007-09-24 11:25:05.750 267 12515.75 73.95 55308.57 88888.00 2007-09-24 11:25:05.875 267 12515.67 73.95 55308.60 88888.00 2007-09-24 11:25:06.000 267 12515.67 74.00 55308.60 88888.00 2007-09-24 11:25:06.125 267 12515.70 74.00 55308.62 88888.00 2007-09-24 11:25:06.250 267 12515.67 73.95 55308.62 88888.00 2007-09-24 11:25:06.375 267 12515.70 73.92 55308.65 88888.00 2007-09-24 11:25:06.500 267 12515.70 73.95 55308.65 88888.00 2007-09-24 11:25:06.625 267 12515.67 73.95 55308.62 88888.00 2007-09-24 11:25:06.750 267 12515.65 73.97 55308.65 88888.00 2007-09-24 11:25:06.875 267 12515.65 74.03 55308.65 88888.00 2007-09-24 11:25:07.000 267 12515.73 74.00 55308.68 88888.00 2007-09-24 11:25:07.125 267 12515.83 73.97 55308.65 88888.00 2007-09-24 11:25:07.250 267 12515.67 73.92 55308.62 88888.00 2007-09-24 11:25:07.375 267 12515.67 73.95 55308.62 88888.00 2007-09-24 11:25:07.500 267 12515.70 73.97 55308.62 88888.00 2007-09-24 11:25:07.625 267 12515.65 73.97 55308.65 88888.00 2007-09-24 11:25:07.750 267 12515.65 73.97 55308.65 88888.00 2007-09-24 11:25:07.875 267 12515.60 73.97 55308.65 88888.00 2007-09-24 11:25:08.000 267 12515.60 73.92 55308.62 88888.00 2007-09-24 11:25:08.125 267 12515.67 73.95 55308.65 88888.00 2007-09-24 11:25:08.250 267 12515.65 74.00 55308.68 88888.00 2007-09-24 11:25:08.375 267 12515.70 74.00 55308.70 88888.00 2007-09-24 11:25:08.500 267 12515.65 73.95 55308.65 88888.00 2007-09-24 11:25:08.625 267 12515.62 74.00 55308.68 88888.00 2007-09-24 11:25:08.750 267 12515.60 74.05 55308.70 88888.00 2007-09-24 11:25:08.875 267 12515.55 74.00 55308.65 88888.00 2007-09-24 11:25:09.000 267 12515.58 73.97 55308.68 88888.00 2007-09-24 11:25:09.125 267 12515.60 74.03 55308.68 88888.00 2007-09-24 11:25:09.250 267 12515.60 74.00 55308.70 88888.00 2007-09-24 11:25:09.375 267 12515.60 74.03 55308.70 88888.00 2007-09-24 11:25:09.500 267 12515.55 74.03 55308.72 88888.00 2007-09-24 11:25:09.625 267 12515.50 74.03 55308.70 88888.00 2007-09-24 11:25:09.750 267 12515.58 74.00 55308.70 88888.00 2007-09-24 11:25:09.875 267 12515.58 74.03 55308.68 88888.00 2007-09-24 11:25:10.000 267 12515.55 74.03 55308.65 88888.00 2007-09-24 11:25:10.125 267 12515.50 74.03 55308.65 88888.00 2007-09-24 11:25:10.250 267 12515.45 74.03 55308.68 88888.00 2007-09-24 11:25:10.375 267 12515.50 74.03 55308.68 88888.00 2007-09-24 11:25:10.500 267 12515.48 74.03 55308.65 88888.00 2007-09-24 11:25:10.625 267 12515.50 73.97 55308.68 88888.00 2007-09-24 11:25:10.750 267 12515.52 74.00 55308.68 88888.00 2007-09-24 11:25:10.875 267 12515.58 74.05 55308.70 88888.00 2007-09-24 11:25:11.000 267 12515.58 74.03 55308.70 88888.00 2007-09-24 11:25:11.125 267 12515.55 73.97 55308.68 88888.00 2007-09-24 11:25:11.250 267 12515.48 73.95 55308.68 88888.00 2007-09-24 11:25:11.375 267 12515.52 73.97 55308.70 88888.00 2007-09-24 11:25:11.500 267 12515.52 73.97 55308.68 88888.00 2007-09-24 11:25:11.625 267 12515.48 73.95 55308.65 88888.00 2007-09-24 11:25:11.750 267 12515.45 73.95 55308.65 88888.00 2007-09-24 11:25:11.875 267 12515.50 73.97 55308.68 88888.00 2007-09-24 11:25:12.000 267 12515.58 74.00 55308.65 88888.00 2007-09-24 11:25:12.125 267 12515.67 74.03 55308.68 88888.00 2007-09-24 11:25:12.250 267 12515.67 74.03 55308.65 88888.00 2007-09-24 11:25:12.375 267 12515.65 74.00 55308.62 88888.00 2007-09-24 11:25:12.500 267 12515.55 74.00 55308.60 88888.00 2007-09-24 11:25:12.625 267 12515.48 74.03 55308.62 88888.00 2007-09-24 11:25:12.750 267 12515.50 74.05 55308.65 88888.00 2007-09-24 11:25:12.875 267 12515.52 74.03 55308.68 88888.00 2007-09-24 11:25:13.000 267 12515.55 74.03 55308.65 88888.00 2007-09-24 11:25:13.125 267 12515.58 74.05 55308.65 88888.00 2007-09-24 11:25:13.250 267 12515.52 74.00 55308.68 88888.00 2007-09-24 11:25:13.375 267 12515.62 74.05 55308.68 88888.00 2007-09-24 11:25:13.500 267 12515.60 74.00 55308.65 88888.00 2007-09-24 11:25:13.625 267 12515.45 74.00 55308.65 88888.00 2007-09-24 11:25:13.750 267 12515.40 74.00 55308.65 88888.00 2007-09-24 11:25:13.875 267 12515.40 74.00 55308.68 88888.00 2007-09-24 11:25:14.000 267 12515.38 74.05 55308.65 88888.00 2007-09-24 11:25:14.125 267 12515.35 74.08 55308.65 88888.00 2007-09-24 11:25:14.250 267 12515.38 74.10 55308.68 88888.00 2007-09-24 11:25:14.375 267 12515.52 74.08 55308.70 88888.00 2007-09-24 11:25:14.500 267 12515.60 74.05 55308.68 88888.00 2007-09-24 11:25:14.625 267 12515.52 74.03 55308.68 88888.00 2007-09-24 11:25:14.750 267 12515.45 74.05 55308.65 88888.00 2007-09-24 11:25:14.875 267 12515.45 74.10 55308.65 88888.00 2007-09-24 11:25:15.000 267 12515.45 74.10 55308.65 88888.00 2007-09-24 11:25:15.125 267 12515.50 74.12 55308.68 88888.00 2007-09-24 11:25:15.250 267 12515.52 74.17 55308.72 88888.00 2007-09-24 11:25:15.375 267 12515.50 74.20 55308.70 88888.00 2007-09-24 11:25:15.500 267 12515.40 74.15 55308.68 88888.00 2007-09-24 11:25:15.625 267 12515.35 74.12 55308.65 88888.00 2007-09-24 11:25:15.750 267 12515.38 74.08 55308.68 88888.00 2007-09-24 11:25:15.875 267 12515.48 74.05 55308.68 88888.00 2007-09-24 11:25:16.000 267 12515.48 74.10 55308.68 88888.00 2007-09-24 11:25:16.125 267 12515.45 74.12 55308.68 88888.00 2007-09-24 11:25:16.250 267 12515.35 74.08 55308.65 88888.00 2007-09-24 11:25:16.375 267 12515.35 74.03 55308.62 88888.00 2007-09-24 11:25:16.500 267 12515.30 74.05 55308.62 88888.00 2007-09-24 11:25:16.625 267 12515.35 74.08 55308.68 88888.00 2007-09-24 11:25:16.750 267 12515.42 74.10 55308.65 88888.00 2007-09-24 11:25:16.875 267 12515.45 74.10 55308.68 88888.00 2007-09-24 11:25:17.000 267 12515.52 74.15 55308.68 88888.00 2007-09-24 11:25:17.125 267 12515.52 74.15 55308.70 88888.00 2007-09-24 11:25:17.250 267 12515.40 74.10 55308.68 88888.00 2007-09-24 11:25:17.375 267 12515.40 74.08 55308.68 88888.00 2007-09-24 11:25:17.500 267 12515.45 74.10 55308.68 88888.00 2007-09-24 11:25:17.625 267 12515.50 74.15 55308.68 88888.00 2007-09-24 11:25:17.750 267 12515.52 74.12 55308.65 88888.00 2007-09-24 11:25:17.875 267 12515.45 74.05 55308.62 88888.00 2007-09-24 11:25:18.000 267 12515.48 74.10 55308.62 88888.00 2007-09-24 11:25:18.125 267 12515.55 74.15 55308.65 88888.00 2007-09-24 11:25:18.250 267 12515.60 74.15 55308.68 88888.00 2007-09-24 11:25:18.375 267 12515.65 74.17 55308.68 88888.00 2007-09-24 11:25:18.500 267 12515.60 74.12 55308.65 88888.00 2007-09-24 11:25:18.625 267 12515.55 74.15 55308.68 88888.00 2007-09-24 11:25:18.750 267 12515.50 74.20 55308.70 88888.00 2007-09-24 11:25:18.875 267 12515.48 74.22 55308.68 88888.00 2007-09-24 11:25:19.000 267 12515.50 74.20 55308.70 88888.00 2007-09-24 11:25:19.125 267 12515.55 74.20 55308.70 88888.00 2007-09-24 11:25:19.250 267 12515.50 74.20 55308.68 88888.00 2007-09-24 11:25:19.375 267 12515.50 74.20 55308.68 88888.00 2007-09-24 11:25:19.500 267 12515.48 74.20 55308.68 88888.00 2007-09-24 11:25:19.625 267 12515.48 74.20 55308.68 88888.00 2007-09-24 11:25:19.750 267 12515.45 74.15 55308.68 88888.00 2007-09-24 11:25:19.875 267 12515.50 74.22 55308.68 88888.00 2007-09-24 11:25:20.000 267 12515.55 74.25 55308.65 88888.00 2007-09-24 11:25:20.125 267 12515.50 74.15 55308.65 88888.00 2007-09-24 11:25:20.250 267 12515.42 74.10 55308.68 88888.00 2007-09-24 11:25:20.375 267 12515.48 74.15 55308.68 88888.00 2007-09-24 11:25:20.500 267 12515.52 74.17 55308.65 88888.00 2007-09-24 11:25:20.625 267 12515.60 74.22 55308.65 88888.00 2007-09-24 11:25:20.750 267 12515.55 74.22 55308.68 88888.00 2007-09-24 11:25:20.875 267 12515.52 74.17 55308.62 88888.00 2007-09-24 11:25:21.000 267 12515.58 74.12 55308.60 88888.00 2007-09-24 11:25:21.125 267 12515.70 74.20 55308.62 88888.00 2007-09-24 11:25:21.250 267 12515.65 74.15 55308.62 88888.00 2007-09-24 11:25:21.375 267 12515.62 74.12 55308.60 88888.00 2007-09-24 11:25:21.500 267 12515.60 74.15 55308.60 88888.00 2007-09-24 11:25:21.625 267 12515.60 74.20 55308.60 88888.00 2007-09-24 11:25:21.750 267 12515.65 74.28 55308.62 88888.00 2007-09-24 11:25:21.875 267 12515.67 74.30 55308.62 88888.00 2007-09-24 11:25:22.000 267 12515.65 74.25 55308.60 88888.00 2007-09-24 11:25:22.125 267 12515.62 74.25 55308.60 88888.00 2007-09-24 11:25:22.250 267 12515.60 74.20 55308.55 88888.00 2007-09-24 11:25:22.375 267 12515.65 74.17 55308.55 88888.00 2007-09-24 11:25:22.500 267 12515.62 74.22 55308.55 88888.00 2007-09-24 11:25:22.625 267 12515.65 74.22 55308.57 88888.00 2007-09-24 11:25:22.750 267 12515.70 74.22 55308.60 88888.00 2007-09-24 11:25:22.875 267 12515.70 74.20 55308.60 88888.00 2007-09-24 11:25:23.000 267 12515.70 74.20 55308.57 88888.00 2007-09-24 11:25:23.125 267 12515.75 74.30 55308.60 88888.00 2007-09-24 11:25:23.250 267 12515.77 74.33 55308.60 88888.00 2007-09-24 11:25:23.375 267 12515.80 74.25 55308.55 88888.00 2007-09-24 11:25:23.500 267 12515.75 74.17 55308.57 88888.00 2007-09-24 11:25:23.625 267 12515.67 74.20 55308.57 88888.00 2007-09-24 11:25:23.750 267 12515.75 74.25 55308.62 88888.00 2007-09-24 11:25:23.875 267 12515.80 74.30 55308.62 88888.00 2007-09-24 11:25:24.000 267 12515.77 74.28 55308.60 88888.00 2007-09-24 11:25:24.125 267 12515.70 74.22 55308.57 88888.00 2007-09-24 11:25:24.250 267 12515.75 74.20 55308.57 88888.00 2007-09-24 11:25:24.375 267 12515.77 74.20 55308.57 88888.00 2007-09-24 11:25:24.500 267 12515.73 74.17 55308.53 88888.00 2007-09-24 11:25:24.625 267 12515.75 74.20 55308.55 88888.00 2007-09-24 11:25:24.750 267 12515.85 74.25 55308.60 88888.00 2007-09-24 11:25:24.875 267 12515.85 74.25 55308.60 88888.00 2007-09-24 11:25:25.000 267 12515.75 74.20 55308.60 88888.00 2007-09-24 11:25:25.125 267 12515.75 74.25 55308.60 88888.00 2007-09-24 11:25:25.250 267 12515.83 74.20 55308.60 88888.00 2007-09-24 11:25:25.375 267 12515.85 74.22 55308.57 88888.00 2007-09-24 11:25:25.500 267 12515.88 74.25 55308.57 88888.00 2007-09-24 11:25:25.625 267 12515.88 74.20 55308.55 88888.00 2007-09-24 11:25:25.750 267 12515.85 74.20 55308.55 88888.00 2007-09-24 11:25:25.875 267 12515.83 74.25 55308.55 88888.00 2007-09-24 11:25:26.000 267 12515.85 74.25 55308.55 88888.00 2007-09-24 11:25:26.125 267 12515.98 74.30 55308.53 88888.00 2007-09-24 11:25:26.250 267 12516.00 74.28 55308.57 88888.00 2007-09-24 11:25:26.375 267 12515.98 74.28 55308.55 88888.00 2007-09-24 11:25:26.500 267 12515.92 74.25 55308.55 88888.00 2007-09-24 11:25:26.625 267 12515.90 74.25 55308.55 88888.00 2007-09-24 11:25:26.750 267 12515.92 74.22 55308.53 88888.00 2007-09-24 11:25:26.875 267 12515.92 74.20 55308.53 88888.00 2007-09-24 11:25:27.000 267 12515.98 74.30 55308.57 88888.00 2007-09-24 11:25:27.125 267 12515.95 74.33 55308.55 88888.00 2007-09-24 11:25:27.250 267 12516.00 74.30 55308.55 88888.00 2007-09-24 11:25:27.375 267 12516.12 74.30 55308.53 88888.00 2007-09-24 11:25:27.500 267 12516.23 74.33 55308.55 88888.00 2007-09-24 11:25:27.625 267 12516.20 74.28 55308.55 88888.00 2007-09-24 11:25:27.750 267 12516.15 74.30 55308.53 88888.00 2007-09-24 11:25:27.875 267 12516.17 74.33 55308.55 88888.00 2007-09-24 11:25:28.000 267 12516.10 74.33 55308.55 88888.00 2007-09-24 11:25:28.125 267 12516.08 74.33 55308.55 88888.00 2007-09-24 11:25:28.250 267 12516.08 74.28 55308.53 88888.00 2007-09-24 11:25:28.375 267 12516.12 74.33 55308.53 88888.00 2007-09-24 11:25:28.500 267 12516.17 74.35 55308.57 88888.00 2007-09-24 11:25:28.625 267 12516.15 74.38 55308.55 88888.00 2007-09-24 11:25:28.750 267 12516.10 74.30 55308.47 88888.00 2007-09-24 11:25:28.875 267 12516.12 74.28 55308.47 88888.00 2007-09-24 11:25:29.000 267 12516.15 74.28 55308.47 88888.00 2007-09-24 11:25:29.125 267 12516.25 74.40 55308.55 88888.00 2007-09-24 11:25:29.250 267 12516.23 74.42 55308.55 88888.00 2007-09-24 11:25:29.375 267 12516.15 74.38 55308.50 88888.00 2007-09-24 11:25:29.500 267 12516.15 74.35 55308.50 88888.00 2007-09-24 11:25:29.625 267 12516.15 74.38 55308.50 88888.00 2007-09-24 11:25:29.750 267 12516.12 74.35 55308.47 88888.00 2007-09-24 11:25:29.875 267 12516.15 74.38 55308.47 88888.00 2007-09-24 11:25:30.000 267 12516.20 74.40 55308.47 88888.00 2007-09-24 11:25:30.125 267 12516.27 74.40 55308.47 88888.00 2007-09-24 11:25:30.250 267 12516.30 74.38 55308.50 88888.00 2007-09-24 11:25:30.375 267 12516.33 74.35 55308.50 88888.00 2007-09-24 11:25:30.500 267 12516.35 74.35 55308.47 88888.00 2007-09-24 11:25:30.625 267 12516.30 74.35 55308.45 88888.00 2007-09-24 11:25:30.750 267 12516.27 74.40 55308.45 88888.00 2007-09-24 11:25:30.875 267 12516.23 74.38 55308.50 88888.00 2007-09-24 11:25:31.000 267 12516.17 74.38 55308.47 88888.00 2007-09-24 11:25:31.125 267 12516.30 74.35 55308.45 88888.00 2007-09-24 11:25:31.250 267 12516.27 74.33 55308.45 88888.00 2007-09-24 11:25:31.375 267 12516.40 74.38 55308.45 88888.00 2007-09-24 11:25:31.500 267 12516.45 74.40 55308.43 88888.00 2007-09-24 11:25:31.625 267 12516.38 74.35 55308.43 88888.00 2007-09-24 11:25:31.750 267 12516.38 74.35 55308.45 88888.00 2007-09-24 11:25:31.875 267 12516.40 74.38 55308.47 88888.00 2007-09-24 11:25:32.000 267 12516.40 74.38 55308.47 88888.00 2007-09-24 11:25:32.125 267 12516.38 74.40 55308.50 88888.00 2007-09-24 11:25:32.250 267 12516.33 74.42 55308.53 88888.00 2007-09-24 11:25:32.375 267 12516.40 74.40 55308.45 88888.00 2007-09-24 11:25:32.500 267 12516.35 74.38 55308.43 88888.00 2007-09-24 11:25:32.625 267 12516.38 74.42 55308.47 88888.00 2007-09-24 11:25:32.750 267 12516.40 74.42 55308.45 88888.00 2007-09-24 11:25:32.875 267 12516.33 74.38 55308.45 88888.00 2007-09-24 11:25:33.000 267 12516.30 74.35 55308.40 88888.00 2007-09-24 11:25:33.125 267 12516.30 74.35 55308.40 88888.00 2007-09-24 11:25:33.250 267 12516.38 74.38 55308.45 88888.00 2007-09-24 11:25:33.375 267 12516.48 74.42 55308.45 88888.00 2007-09-24 11:25:33.500 267 12516.45 74.42 55308.45 88888.00 2007-09-24 11:25:33.625 267 12516.42 74.42 55308.45 88888.00 2007-09-24 11:25:33.750 267 12516.45 74.40 55308.43 88888.00 2007-09-24 11:25:33.875 267 12516.40 74.42 55308.43 88888.00 2007-09-24 11:25:34.000 267 12516.45 74.45 55308.45 88888.00 2007-09-24 11:25:34.125 267 12516.52 74.50 55308.47 88888.00 2007-09-24 11:25:34.250 267 12516.50 74.42 55308.43 88888.00 2007-09-24 11:25:34.375 267 12516.48 74.38 55308.45 88888.00 2007-09-24 11:25:34.500 267 12516.52 74.42 55308.43 88888.00 2007-09-24 11:25:34.625 267 12516.58 74.45 55308.45 88888.00 2007-09-24 11:25:34.750 267 12516.55 74.45 55308.47 88888.00 2007-09-24 11:25:34.875 267 12516.50 74.40 55308.45 88888.00 2007-09-24 11:25:35.000 267 12516.50 74.40 55308.43 88888.00 2007-09-24 11:25:35.125 267 12516.50 74.45 55308.40 88888.00 2007-09-24 11:25:35.250 267 12516.45 74.50 55308.40 88888.00 2007-09-24 11:25:35.375 267 12516.48 74.50 55308.38 88888.00 2007-09-24 11:25:35.500 267 12516.55 74.47 55308.40 88888.00 2007-09-24 11:25:35.625 267 12516.62 74.47 55308.40 88888.00 2007-09-24 11:25:35.750 267 12516.60 74.50 55308.43 88888.00 2007-09-24 11:25:35.875 267 12516.65 74.50 55308.40 88888.00 2007-09-24 11:25:36.000 267 12516.65 74.42 55308.38 88888.00 2007-09-24 11:25:36.125 267 12516.60 74.42 55308.35 88888.00 2007-09-24 11:25:36.250 267 12516.58 74.50 55308.40 88888.00 2007-09-24 11:25:36.375 267 12516.75 74.50 55308.40 88888.00 2007-09-24 11:25:36.500 267 12516.80 74.50 55308.43 88888.00 2007-09-24 11:25:36.625 267 12516.77 74.53 55308.43 88888.00 2007-09-24 11:25:36.750 267 12516.77 74.53 55308.43 88888.00 2007-09-24 11:25:36.875 267 12516.73 74.47 55308.38 88888.00 2007-09-24 11:25:37.000 267 12516.77 74.45 55308.35 88888.00 2007-09-24 11:25:37.125 267 12516.83 74.47 55308.32 88888.00 2007-09-24 11:25:37.250 267 12516.80 74.42 55308.35 88888.00 2007-09-24 11:25:37.375 267 12516.85 74.47 55308.35 88888.00 2007-09-24 11:25:37.500 267 12516.88 74.50 55308.38 88888.00 2007-09-24 11:25:37.625 267 12516.85 74.53 55308.40 88888.00 2007-09-24 11:25:37.750 267 12516.90 74.53 55308.40 88888.00 2007-09-24 11:25:37.875 267 12516.90 74.50 55308.40 88888.00 2007-09-24 11:25:38.000 267 12516.85 74.55 55308.40 88888.00 2007-09-24 11:25:38.125 267 12516.77 74.53 55308.40 88888.00 2007-09-24 11:25:38.250 267 12516.85 74.55 55308.43 88888.00 2007-09-24 11:25:38.375 267 12516.92 74.55 55308.40 88888.00 2007-09-24 11:25:38.500 267 12516.92 74.55 55308.43 88888.00 2007-09-24 11:25:38.625 267 12516.90 74.58 55308.40 88888.00 2007-09-24 11:25:38.750 267 12516.88 74.50 55308.40 88888.00 2007-09-24 11:25:38.875 267 12516.88 74.53 55308.38 88888.00 2007-09-24 11:25:39.000 267 12516.92 74.50 55308.35 88888.00 2007-09-24 11:25:39.125 267 12516.98 74.53 55308.38 88888.00 2007-09-24 11:25:39.250 267 12516.95 74.55 55308.45 88888.00 2007-09-24 11:25:39.375 267 12516.88 74.47 55308.43 88888.00 2007-09-24 11:25:39.500 267 12516.85 74.50 55308.40 88888.00 2007-09-24 11:25:39.625 267 12516.92 74.55 55308.43 88888.00 2007-09-24 11:25:39.750 267 12516.95 74.58 55308.43 88888.00 2007-09-24 11:25:39.875 267 12517.00 74.60 55308.45 88888.00 2007-09-24 11:25:40.000 267 12517.05 74.62 55308.43 88888.00 2007-09-24 11:25:40.125 267 12517.08 74.58 55308.38 88888.00 2007-09-24 11:25:40.250 267 12517.00 74.55 55308.38 88888.00 2007-09-24 11:25:40.375 267 12517.00 74.62 55308.40 88888.00 2007-09-24 11:25:40.500 267 12517.00 74.62 55308.43 88888.00 2007-09-24 11:25:40.625 267 12517.05 74.65 55308.43 88888.00 2007-09-24 11:25:40.750 267 12517.00 74.55 55308.38 88888.00 2007-09-24 11:25:40.875 267 12516.95 74.55 55308.38 88888.00 2007-09-24 11:25:41.000 267 12517.00 74.65 55308.40 88888.00 2007-09-24 11:25:41.125 267 12517.02 74.65 55308.40 88888.00 2007-09-24 11:25:41.250 267 12517.00 74.60 55308.40 88888.00 2007-09-24 11:25:41.375 267 12517.02 74.58 55308.43 88888.00 2007-09-24 11:25:41.500 267 12517.10 74.60 55308.43 88888.00 2007-09-24 11:25:41.625 267 12517.10 74.60 55308.40 88888.00 2007-09-24 11:25:41.750 267 12517.05 74.58 55308.40 88888.00 2007-09-24 11:25:41.875 267 12517.17 74.62 55308.40 88888.00 2007-09-24 11:25:42.000 267 12517.27 74.70 55308.40 88888.00 2007-09-24 11:25:42.125 267 12517.25 74.70 55308.40 88888.00 2007-09-24 11:25:42.250 267 12517.17 74.62 55308.43 88888.00 2007-09-24 11:25:42.375 267 12517.17 74.62 55308.43 88888.00 2007-09-24 11:25:42.500 267 12517.12 74.60 55308.45 88888.00 2007-09-24 11:25:42.625 267 12517.15 74.58 55308.43 88888.00 2007-09-24 11:25:42.750 267 12517.17 74.67 55308.45 88888.00 2007-09-24 11:25:42.875 267 12517.20 74.67 55308.45 88888.00 2007-09-24 11:25:43.000 267 12517.15 74.70 55308.45 88888.00 2007-09-24 11:25:43.125 267 12517.25 74.80 55308.47 88888.00 2007-09-24 11:25:43.250 267 12517.30 74.75 55308.45 88888.00 2007-09-24 11:25:43.375 267 12517.33 74.65 55308.40 88888.00 2007-09-24 11:25:43.500 267 12517.23 74.67 55308.43 88888.00 2007-09-24 11:25:43.625 267 12517.23 74.72 55308.45 88888.00 2007-09-24 11:25:43.750 267 12517.30 74.83 55308.50 88888.00 2007-09-24 11:25:43.875 267 12517.38 74.75 55308.50 88888.00 2007-09-24 11:25:44.000 267 12517.27 74.70 55308.43 88888.00 2007-09-24 11:25:44.125 267 12517.17 74.65 55308.40 88888.00 2007-09-24 11:25:44.250 267 12517.20 74.67 55308.45 88888.00 2007-09-24 11:25:44.375 267 12517.20 74.70 55308.43 88888.00 2007-09-24 11:25:44.500 267 12517.12 74.65 55308.43 88888.00 2007-09-24 11:25:44.625 267 12517.15 74.65 55308.43 88888.00 2007-09-24 11:25:44.750 267 12517.20 74.70 55308.45 88888.00 2007-09-24 11:25:44.875 267 12517.23 74.75 55308.43 88888.00 2007-09-24 11:25:45.000 267 12517.25 74.70 55308.43 88888.00 2007-09-24 11:25:45.125 267 12517.25 74.70 55308.40 88888.00 2007-09-24 11:25:45.250 267 12517.15 74.65 55308.38 88888.00 2007-09-24 11:25:45.375 267 12517.17 74.65 55308.35 88888.00 2007-09-24 11:25:45.500 267 12517.25 74.67 55308.40 88888.00 2007-09-24 11:25:45.625 267 12517.27 74.75 55308.43 88888.00 2007-09-24 11:25:45.750 267 12517.35 74.78 55308.45 88888.00 2007-09-24 11:25:45.875 267 12517.35 74.75 55308.43 88888.00 2007-09-24 11:25:46.000 267 12517.33 74.65 55308.38 88888.00 2007-09-24 11:25:46.125 267 12517.30 74.70 55308.38 88888.00 2007-09-24 11:25:46.250 267 12517.27 74.72 55308.38 88888.00 2007-09-24 11:25:46.375 267 12517.27 74.70 55308.38 88888.00 2007-09-24 11:25:46.500 267 12517.17 74.70 55308.38 88888.00 2007-09-24 11:25:46.625 267 12517.12 74.72 55308.38 88888.00 2007-09-24 11:25:46.750 267 12517.17 74.75 55308.40 88888.00 2007-09-24 11:25:46.875 267 12517.25 74.80 55308.43 88888.00 2007-09-24 11:25:47.000 267 12517.30 74.85 55308.45 88888.00 2007-09-24 11:25:47.125 267 12517.33 74.83 55308.45 88888.00 2007-09-24 11:25:47.250 267 12517.27 74.80 55308.38 88888.00 2007-09-24 11:25:47.375 267 12517.27 74.80 55308.38 88888.00 2007-09-24 11:25:47.500 267 12517.30 74.80 55308.38 88888.00 2007-09-24 11:25:47.625 267 12517.33 74.72 55308.40 88888.00 2007-09-24 11:25:47.750 267 12517.40 74.75 55308.40 88888.00 2007-09-24 11:25:47.875 267 12517.48 74.83 55308.43 88888.00 2007-09-24 11:25:48.000 267 12517.52 74.88 55308.47 88888.00 2007-09-24 11:25:48.125 267 12517.50 74.88 55308.50 88888.00 2007-09-24 11:25:48.250 267 12517.42 74.83 55308.47 88888.00 2007-09-24 11:25:48.375 267 12517.40 74.75 55308.40 88888.00 2007-09-24 11:25:48.500 267 12517.38 74.75 55308.40 88888.00 2007-09-24 11:25:48.625 267 12517.42 74.83 55308.45 88888.00 2007-09-24 11:25:48.750 267 12517.42 74.83 55308.50 88888.00 2007-09-24 11:25:48.875 267 12517.50 74.85 55308.53 88888.00 2007-09-24 11:25:49.000 267 12517.50 74.90 55308.45 88888.00 2007-09-24 11:25:49.125 267 12517.40 74.85 55308.43 88888.00 2007-09-24 11:25:49.250 267 12517.45 74.88 55308.45 88888.00 2007-09-24 11:25:49.375 267 12517.52 74.88 55308.47 88888.00 2007-09-24 11:25:49.500 267 12517.50 74.88 55308.50 88888.00 2007-09-24 11:25:49.625 267 12517.48 74.83 55308.45 88888.00 2007-09-24 11:25:49.750 267 12517.42 74.80 55308.43 88888.00 2007-09-24 11:25:49.875 267 12517.40 74.80 55308.43 88888.00 2007-09-24 11:25:50.000 267 12517.42 74.88 55308.45 88888.00 2007-09-24 11:25:50.125 267 12517.40 74.88 55308.47 88888.00 2007-09-24 11:25:50.250 267 12517.42 74.90 55308.45 88888.00 2007-09-24 11:25:50.375 267 12517.52 74.92 55308.47 88888.00 2007-09-24 11:25:50.500 267 12517.60 74.95 55308.47 88888.00 2007-09-24 11:25:50.625 267 12517.55 74.95 55308.50 88888.00 2007-09-24 11:25:50.750 267 12517.50 74.95 55308.47 88888.00 2007-09-24 11:25:50.875 267 12517.45 74.90 55308.43 88888.00 2007-09-24 11:25:51.000 267 12517.48 74.95 55308.45 88888.00 2007-09-24 11:25:51.125 267 12517.42 74.95 55308.45 88888.00 2007-09-24 11:25:51.250 267 12517.38 74.92 55308.43 88888.00 2007-09-24 11:25:51.375 267 12517.35 74.90 55308.43 88888.00 2007-09-24 11:25:51.500 267 12517.40 74.85 55308.45 88888.00 2007-09-24 11:25:51.625 267 12517.50 74.95 55308.47 88888.00 2007-09-24 11:25:51.750 267 12517.58 75.05 55308.53 88888.00 2007-09-24 11:25:51.875 267 12517.55 75.03 55308.47 88888.00 2007-09-24 11:25:52.000 267 12517.45 74.97 55308.43 88888.00 2007-09-24 11:25:52.125 267 12517.45 74.97 55308.40 88888.00 2007-09-24 11:25:52.250 267 12517.45 74.88 55308.40 88888.00 2007-09-24 11:25:52.375 267 12517.50 74.90 55308.40 88888.00 2007-09-24 11:25:52.500 267 12517.52 74.95 55308.50 88888.00 2007-09-24 11:25:52.625 267 12517.55 74.97 55308.50 88888.00 2007-09-24 11:25:52.750 267 12517.58 74.97 55308.50 88888.00 2007-09-24 11:25:52.875 267 12517.48 74.95 55308.47 88888.00 2007-09-24 11:25:53.000 267 12517.42 74.95 55308.47 88888.00 2007-09-24 11:25:53.125 267 12517.38 74.97 55308.53 88888.00 2007-09-24 11:25:53.250 267 12517.35 75.00 55308.53 88888.00 2007-09-24 11:25:53.375 267 12517.42 75.03 55308.53 88888.00 2007-09-24 11:25:53.500 267 12517.52 75.00 55308.47 88888.00 2007-09-24 11:25:53.625 267 12517.48 75.00 55308.50 88888.00 2007-09-24 11:25:53.750 267 12517.50 75.05 55308.50 88888.00 2007-09-24 11:25:53.875 267 12517.55 75.10 55308.53 88888.00 2007-09-24 11:25:54.000 267 12517.55 75.10 55308.55 88888.00 2007-09-24 11:25:54.125 267 12517.52 75.10 55308.55 88888.00 2007-09-24 11:25:54.250 267 12517.45 75.03 55308.57 88888.00 2007-09-24 11:25:54.375 267 12517.52 75.10 55308.60 88888.00 2007-09-24 11:25:54.500 267 12517.55 75.08 55308.57 88888.00 2007-09-24 11:25:54.625 267 12517.52 75.05 55308.55 88888.00 2007-09-24 11:25:54.750 267 12517.52 75.08 55308.57 88888.00 2007-09-24 11:25:54.875 267 12517.58 75.08 55308.55 88888.00 2007-09-24 11:25:55.000 267 12517.62 75.12 55308.55 88888.00 2007-09-24 11:25:55.125 267 12517.58 75.12 55308.57 88888.00 2007-09-24 11:25:55.250 267 12517.52 75.08 55308.55 88888.00 2007-09-24 11:25:55.375 267 12517.62 75.10 55308.55 88888.00 2007-09-24 11:25:55.500 267 12517.60 75.10 55308.55 88888.00 2007-09-24 11:25:55.625 267 12517.62 75.15 55308.57 88888.00 2007-09-24 11:25:55.750 267 12517.60 75.15 55308.57 88888.00 2007-09-24 11:25:55.875 267 12517.52 75.12 55308.53 88888.00 2007-09-24 11:25:56.000 267 12517.52 75.12 55308.53 88888.00 2007-09-24 11:25:56.125 267 12517.55 75.20 55308.55 88888.00 2007-09-24 11:25:56.250 267 12517.52 75.17 55308.53 88888.00 2007-09-24 11:25:56.375 267 12517.58 75.12 55308.50 88888.00 2007-09-24 11:25:56.500 267 12517.62 75.15 55308.55 88888.00 2007-09-24 11:25:56.625 267 12517.60 75.15 55308.60 88888.00 2007-09-24 11:25:56.750 267 12517.55 75.15 55308.60 88888.00 2007-09-24 11:25:56.875 267 12517.58 75.17 55308.57 88888.00 2007-09-24 11:25:57.000 267 12517.58 75.12 55308.55 88888.00 2007-09-24 11:25:57.125 267 12517.60 75.20 55308.57 88888.00 2007-09-24 11:25:57.250 267 12517.58 75.22 55308.57 88888.00 2007-09-24 11:25:57.375 267 12517.55 75.22 55308.53 88888.00 2007-09-24 11:25:57.500 267 12517.60 75.25 55308.57 88888.00 2007-09-24 11:25:57.625 267 12517.65 75.30 55308.57 88888.00 2007-09-24 11:25:57.750 267 12517.60 75.25 55308.55 88888.00 2007-09-24 11:25:57.875 267 12517.58 75.20 55308.57 88888.00 2007-09-24 11:25:58.000 267 12517.60 75.22 55308.60 88888.00 2007-09-24 11:25:58.125 267 12517.58 75.25 55308.57 88888.00 2007-09-24 11:25:58.250 267 12517.58 75.20 55308.55 88888.00 2007-09-24 11:25:58.375 267 12517.55 75.20 55308.55 88888.00 2007-09-24 11:25:58.500 267 12517.52 75.25 55308.60 88888.00 2007-09-24 11:25:58.625 267 12517.60 75.28 55308.60 88888.00 2007-09-24 11:25:58.750 267 12517.60 75.30 55308.60 88888.00 2007-09-24 11:25:58.875 267 12517.55 75.22 55308.62 88888.00 2007-09-24 11:25:59.000 267 12517.55 75.20 55308.60 88888.00 2007-09-24 11:25:59.125 267 12517.60 75.22 55308.62 88888.00 2007-09-24 11:25:59.250 267 12517.55 75.30 55308.62 88888.00 2007-09-24 11:25:59.375 267 12517.58 75.35 55308.60 88888.00 2007-09-24 11:25:59.500 267 12517.52 75.30 55308.60 88888.00 2007-09-24 11:25:59.625 267 12517.58 75.35 55308.60 88888.00 2007-09-24 11:25:59.750 267 12517.58 75.38 55308.65 88888.00 2007-09-24 11:25:59.875 267 12517.52 75.33 55308.62 88888.00 2007-09-24 11:26:00.000 267 12517.42 75.28 55308.60 88888.00 2007-09-24 11:26:00.125 267 12517.50 75.33 55308.60 88888.00 2007-09-24 11:26:00.250 267 12517.55 75.33 55308.62 88888.00 2007-09-24 11:26:00.375 267 12517.58 75.38 55308.60 88888.00 2007-09-24 11:26:00.500 267 12517.55 75.38 55308.62 88888.00 2007-09-24 11:26:00.625 267 12517.42 75.38 55308.62 88888.00 2007-09-24 11:26:00.750 267 12517.35 75.38 55308.62 88888.00 2007-09-24 11:26:00.875 267 12517.45 75.42 55308.62 88888.00 2007-09-24 11:26:01.000 267 12517.55 75.40 55308.60 88888.00 2007-09-24 11:26:01.125 267 12517.48 75.35 55308.65 88888.00 2007-09-24 11:26:01.250 267 12517.40 75.40 55308.65 88888.00 2007-09-24 11:26:01.375 267 12517.48 75.42 55308.62 88888.00 2007-09-24 11:26:01.500 267 12517.48 75.42 55308.65 88888.00 2007-09-24 11:26:01.625 267 12517.50 75.42 55308.65 88888.00 2007-09-24 11:26:01.750 267 12517.42 75.35 55308.62 88888.00 2007-09-24 11:26:01.875 267 12517.45 75.35 55308.65 88888.00 2007-09-24 11:26:02.000 267 12517.42 75.45 55308.62 88888.00 2007-09-24 11:26:02.125 267 12517.40 75.42 55308.65 88888.00 2007-09-24 11:26:02.250 267 12517.35 75.38 55308.65 88888.00 2007-09-24 11:26:02.375 267 12517.48 75.45 55308.70 88888.00 2007-09-24 11:26:02.500 267 12517.42 75.50 55308.70 88888.00 2007-09-24 11:26:02.625 267 12517.40 75.53 55308.72 88888.00 2007-09-24 11:26:02.750 267 12517.42 75.55 55308.70 88888.00 2007-09-24 11:26:02.875 267 12517.42 75.47 55308.68 88888.00 2007-09-24 11:26:03.000 267 12517.35 75.47 55308.68 88888.00 2007-09-24 11:26:03.125 267 12517.38 75.45 55308.70 88888.00 2007-09-24 11:26:03.250 267 12517.30 75.45 55308.68 88888.00 2007-09-24 11:26:03.375 267 12517.27 75.42 55308.70 88888.00 2007-09-24 11:26:03.500 267 12517.30 75.45 55308.75 88888.00 2007-09-24 11:26:03.625 267 12517.33 75.53 55308.72 88888.00 2007-09-24 11:26:03.750 267 12517.35 75.50 55308.70 88888.00 2007-09-24 11:26:03.875 267 12517.33 75.47 55308.70 88888.00 2007-09-24 11:26:04.000 267 12517.30 75.45 55308.70 88888.00 2007-09-24 11:26:04.125 267 12517.27 75.45 55308.70 88888.00 2007-09-24 11:26:04.250 267 12517.25 75.47 55308.72 88888.00 2007-09-24 11:26:04.375 267 12517.35 75.53 55308.72 88888.00 2007-09-24 11:26:04.500 267 12517.38 75.53 55308.75 88888.00 2007-09-24 11:26:04.625 267 12517.33 75.55 55308.78 88888.00 2007-09-24 11:26:04.750 267 12517.27 75.58 55308.75 88888.00 2007-09-24 11:26:04.875 267 12517.20 75.58 55308.75 88888.00 2007-09-24 11:26:05.000 267 12517.12 75.55 55308.75 88888.00 2007-09-24 11:26:05.125 267 12517.20 75.58 55308.82 88888.00 2007-09-24 11:26:05.250 267 12517.15 75.53 55308.80 88888.00 2007-09-24 11:26:05.375 267 12517.15 75.47 55308.78 88888.00 2007-09-24 11:26:05.500 267 12517.15 75.55 55308.78 88888.00 2007-09-24 11:26:05.625 267 12517.17 75.60 55308.80 88888.00 2007-09-24 11:26:05.750 267 12517.20 75.62 55308.80 88888.00 2007-09-24 11:26:05.875 267 12517.27 75.65 55308.78 88888.00 2007-09-24 11:26:06.000 267 12517.25 75.62 55308.78 88888.00 2007-09-24 11:26:06.125 267 12517.23 75.65 55308.80 88888.00 2007-09-24 11:26:06.250 267 12517.15 75.60 55308.80 88888.00 2007-09-24 11:26:06.375 267 12517.12 75.58 55308.80 88888.00 2007-09-24 11:26:06.500 267 12517.15 75.55 55308.78 88888.00 2007-09-24 11:26:06.625 267 12517.23 75.58 55308.82 88888.00 2007-09-24 11:26:06.750 267 12517.23 75.62 55308.80 88888.00 2007-09-24 11:26:06.875 267 12517.15 75.65 55308.80 88888.00 2007-09-24 11:26:07.000 267 12517.10 75.65 55308.80 88888.00 2007-09-24 11:26:07.125 267 12517.08 75.65 55308.82 88888.00 2007-09-24 11:26:07.250 267 12516.98 75.65 55308.82 88888.00 2007-09-24 11:26:07.375 267 12516.95 75.70 55308.82 88888.00 2007-09-24 11:26:07.500 267 12516.95 75.67 55308.82 88888.00 2007-09-24 11:26:07.625 267 12516.92 75.67 55308.85 88888.00 2007-09-24 11:26:07.750 267 12516.92 75.67 55308.88 88888.00 2007-09-24 11:26:07.875 267 12516.98 75.70 55308.85 88888.00 2007-09-24 11:26:08.000 267 12517.02 75.65 55308.82 88888.00 2007-09-24 11:26:08.125 267 12517.02 75.67 55308.82 88888.00 2007-09-24 11:26:08.250 267 12516.95 75.72 55308.88 88888.00 2007-09-24 11:26:08.375 267 12516.95 75.70 55308.85 88888.00 2007-09-24 11:26:08.500 267 12516.90 75.70 55308.82 88888.00 2007-09-24 11:26:08.625 267 12516.95 75.72 55308.88 88888.00 2007-09-24 11:26:08.750 267 12517.00 75.75 55308.88 88888.00 2007-09-24 11:26:08.875 267 12517.02 75.72 55308.88 88888.00 2007-09-24 11:26:09.000 267 12517.02 75.80 55308.85 88888.00 2007-09-24 11:26:09.125 267 12516.90 75.80 55308.85 88888.00 2007-09-24 11:26:09.250 267 12516.88 75.72 55308.88 88888.00 2007-09-24 11:26:09.375 267 12516.92 75.70 55308.88 88888.00 2007-09-24 11:26:09.500 267 12517.00 75.78 55308.85 88888.00 2007-09-24 11:26:09.625 267 12516.95 75.80 55308.88 88888.00 2007-09-24 11:26:09.750 267 12516.85 75.72 55308.88 88888.00 2007-09-24 11:26:09.875 267 12516.85 75.67 55308.88 88888.00 2007-09-24 11:26:10.000 267 12516.95 75.75 55308.88 88888.00 2007-09-24 11:26:10.125 267 12517.00 75.80 55308.90 88888.00 2007-09-24 11:26:10.250 267 12516.92 75.78 55308.85 88888.00 2007-09-24 11:26:10.375 267 12516.88 75.72 55308.85 88888.00 2007-09-24 11:26:10.500 267 12516.83 75.78 55308.88 88888.00 2007-09-24 11:26:10.625 267 12516.83 75.85 55308.88 88888.00 2007-09-24 11:26:10.750 267 12516.83 75.88 55308.90 88888.00 2007-09-24 11:26:10.875 267 12516.77 75.83 55308.88 88888.00 2007-09-24 11:26:11.000 267 12516.80 75.75 55308.85 88888.00 2007-09-24 11:26:11.125 267 12516.90 75.80 55308.85 88888.00 2007-09-24 11:26:11.250 267 12516.90 75.85 55308.88 88888.00 2007-09-24 11:26:11.375 267 12516.90 75.88 55308.88 88888.00 2007-09-24 11:26:11.500 267 12516.88 75.83 55308.88 88888.00 2007-09-24 11:26:11.625 267 12516.85 75.83 55308.90 88888.00 2007-09-24 11:26:11.750 267 12516.85 75.83 55308.93 88888.00 2007-09-24 11:26:11.875 267 12516.83 75.90 55308.97 88888.00 2007-09-24 11:26:12.000 267 12516.83 75.90 55308.95 88888.00 2007-09-24 11:26:12.125 267 12516.77 75.85 55308.93 88888.00 2007-09-24 11:26:12.250 267 12516.70 75.80 55308.90 88888.00 2007-09-24 11:26:12.375 267 12516.75 75.88 55308.95 88888.00 2007-09-24 11:26:12.500 267 12516.85 75.95 55308.97 88888.00 2007-09-24 11:26:12.625 267 12516.85 75.92 55308.97 88888.00 2007-09-24 11:26:12.750 267 12516.77 75.88 55308.93 88888.00 2007-09-24 11:26:12.875 267 12516.70 75.83 55308.93 88888.00 2007-09-24 11:26:13.000 267 12516.77 75.90 55308.97 88888.00 2007-09-24 11:26:13.125 267 12516.83 75.92 55308.97 88888.00 2007-09-24 11:26:13.250 267 12516.75 75.85 55308.97 88888.00 2007-09-24 11:26:13.375 267 12516.77 75.85 55308.93 88888.00 2007-09-24 11:26:13.500 267 12516.73 75.83 55308.95 88888.00 2007-09-24 11:26:13.625 267 12516.70 75.83 55308.95 88888.00 2007-09-24 11:26:13.750 267 12516.75 75.88 55308.95 88888.00 2007-09-24 11:26:13.875 267 12516.73 75.95 55308.95 88888.00 2007-09-24 11:26:14.000 267 12516.75 75.95 55308.97 88888.00 2007-09-24 11:26:14.125 267 12516.77 75.92 55309.00 88888.00 2007-09-24 11:26:14.250 267 12516.75 75.88 55309.03 88888.00 2007-09-24 11:26:14.375 267 12516.73 75.90 55308.97 88888.00 2007-09-24 11:26:14.500 267 12516.67 75.95 55308.97 88888.00 2007-09-24 11:26:14.625 267 12516.75 75.97 55309.00 88888.00 2007-09-24 11:26:14.750 267 12516.83 76.00 55309.05 88888.00 2007-09-24 11:26:14.875 267 12516.80 75.95 55309.03 88888.00 2007-09-24 11:26:15.000 267 12516.67 75.95 55309.00 88888.00 2007-09-24 11:26:15.125 267 12516.65 75.97 55308.97 88888.00 2007-09-24 11:26:15.250 267 12516.70 76.03 55309.00 88888.00 2007-09-24 11:26:15.375 267 12516.70 76.03 55308.97 88888.00 2007-09-24 11:26:15.500 267 12516.70 76.00 55309.00 88888.00 2007-09-24 11:26:15.625 267 12516.73 76.00 55309.00 88888.00 2007-09-24 11:26:15.750 267 12516.70 76.00 55309.03 88888.00 2007-09-24 11:26:15.875 267 12516.67 76.03 55309.03 88888.00 2007-09-24 11:26:16.000 267 12516.70 76.03 55309.00 88888.00 2007-09-24 11:26:16.125 267 12516.65 76.03 55309.03 88888.00 2007-09-24 11:26:16.250 267 12516.62 76.05 55309.03 88888.00 2007-09-24 11:26:16.375 267 12516.65 76.00 55309.03 88888.00 2007-09-24 11:26:16.500 267 12516.58 75.97 55309.00 88888.00 2007-09-24 11:26:16.625 267 12516.52 76.00 55309.00 88888.00 2007-09-24 11:26:16.750 267 12516.45 76.00 55309.00 88888.00 2007-09-24 11:26:16.875 267 12516.50 76.03 55309.00 88888.00 2007-09-24 11:26:17.000 267 12516.58 76.05 55309.00 88888.00 2007-09-24 11:26:17.125 267 12516.62 76.08 55309.03 88888.00 2007-09-24 11:26:17.250 267 12516.62 76.12 55309.07 88888.00 2007-09-24 11:26:17.375 267 12516.62 76.08 55309.05 88888.00 2007-09-24 11:26:17.500 267 12516.58 76.03 55309.03 88888.00 2007-09-24 11:26:17.625 267 12516.55 76.03 55309.03 88888.00 2007-09-24 11:26:17.750 267 12516.55 76.08 55309.05 88888.00 2007-09-24 11:26:17.875 267 12516.58 76.12 55309.10 88888.00 2007-09-24 11:26:18.000 267 12516.58 76.08 55309.05 88888.00 2007-09-24 11:26:18.125 267 12516.45 76.12 55309.05 88888.00 2007-09-24 11:26:18.250 267 12516.40 76.17 55309.10 88888.00 2007-09-24 11:26:18.375 267 12516.42 76.17 55309.10 88888.00 2007-09-24 11:26:18.500 267 12516.42 76.20 55309.07 88888.00 2007-09-24 11:26:18.625 267 12516.38 76.10 55309.07 88888.00 2007-09-24 11:26:18.750 267 12516.40 76.10 55309.07 88888.00 2007-09-24 11:26:18.875 267 12516.42 76.15 55309.12 88888.00 2007-09-24 11:26:19.000 267 12516.40 76.15 55309.12 88888.00 2007-09-24 11:26:19.125 267 12516.30 76.10 55309.10 88888.00 2007-09-24 11:26:19.250 267 12516.30 76.10 55309.12 88888.00 2007-09-24 11:26:19.375 267 12516.40 76.17 55309.12 88888.00 2007-09-24 11:26:19.500 267 12516.48 76.22 55309.12 88888.00 2007-09-24 11:26:19.625 267 12516.48 76.22 55309.12 88888.00 2007-09-24 11:26:19.750 267 12516.35 76.17 55309.12 88888.00 2007-09-24 11:26:19.875 267 12516.33 76.20 55309.07 88888.00 2007-09-24 11:26:20.000 267 12516.35 76.20 55309.10 88888.00 2007-09-24 11:26:20.125 267 12516.45 76.25 55309.12 88888.00 2007-09-24 11:26:20.250 267 12516.42 76.22 55309.15 88888.00 2007-09-24 11:26:20.375 267 12516.42 76.22 55309.12 88888.00 2007-09-24 11:26:20.500 267 12516.35 76.20 55309.10 88888.00 2007-09-24 11:26:20.625 267 12516.35 76.25 55309.07 88888.00 2007-09-24 11:26:20.750 267 12516.25 76.15 55309.05 88888.00 2007-09-24 11:26:20.875 267 12516.20 76.20 55309.03 88888.00 2007-09-24 11:26:21.000 267 12516.27 76.28 55309.07 88888.00 2007-09-24 11:26:21.125 267 12516.27 76.28 55309.07 88888.00 2007-09-24 11:26:21.250 267 12516.17 76.20 55309.05 88888.00 2007-09-24 11:26:21.375 267 12516.25 76.28 55309.10 88888.00 2007-09-24 11:26:21.500 267 12516.30 76.30 55309.12 88888.00 2007-09-24 11:26:21.625 267 12516.30 76.33 55309.12 88888.00 2007-09-24 11:26:21.750 267 12516.30 76.25 55309.07 88888.00 2007-09-24 11:26:21.875 267 12516.33 76.30 55309.10 88888.00 2007-09-24 11:26:22.000 267 12516.33 76.33 55309.12 88888.00 2007-09-24 11:26:22.125 267 12516.27 76.28 55309.10 88888.00 2007-09-24 11:26:22.250 267 12516.20 76.28 55309.10 88888.00 2007-09-24 11:26:22.375 267 12516.25 76.25 55309.10 88888.00 2007-09-24 11:26:22.500 267 12516.25 76.30 55309.07 88888.00 2007-09-24 11:26:22.625 267 12516.35 76.35 55309.12 88888.00 2007-09-24 11:26:22.750 267 12516.42 76.38 55309.18 88888.00 2007-09-24 11:26:22.875 267 12516.42 76.33 55309.18 88888.00 2007-09-24 11:26:23.000 267 12516.38 76.28 55309.15 88888.00 2007-09-24 11:26:23.125 267 12516.30 76.30 55309.12 88888.00 2007-09-24 11:26:23.250 267 12516.17 76.28 55309.12 88888.00 2007-09-24 11:26:23.375 267 12516.25 76.35 55309.15 88888.00 2007-09-24 11:26:23.500 267 12516.30 76.33 55309.15 88888.00 2007-09-24 11:26:23.625 267 12516.27 76.33 55309.12 88888.00 2007-09-24 11:26:23.750 267 12516.23 76.35 55309.07 88888.00 2007-09-24 11:26:23.875 267 12516.25 76.35 55309.10 88888.00 2007-09-24 11:26:24.000 267 12516.30 76.38 55309.12 88888.00 2007-09-24 11:26:24.125 267 12516.30 76.40 55309.15 88888.00 2007-09-24 11:26:24.250 267 12516.20 76.33 55309.12 88888.00 2007-09-24 11:26:24.375 267 12516.20 76.28 55309.10 88888.00 2007-09-24 11:26:24.500 267 12516.20 76.25 55309.15 88888.00 2007-09-24 11:26:24.625 267 12516.30 76.33 55309.15 88888.00 2007-09-24 11:26:24.750 267 12516.27 76.38 55309.18 88888.00 2007-09-24 11:26:24.875 267 12516.30 76.35 55309.15 88888.00 2007-09-24 11:26:25.000 267 12516.27 76.33 55309.18 88888.00 2007-09-24 11:26:25.125 267 12516.30 76.40 55309.20 88888.00 2007-09-24 11:26:25.250 267 12516.23 76.40 55309.18 88888.00 2007-09-24 11:26:25.375 267 12516.20 76.35 55309.18 88888.00 2007-09-24 11:26:25.500 267 12516.15 76.38 55309.18 88888.00 2007-09-24 11:26:25.625 267 12516.20 76.40 55309.20 88888.00 2007-09-24 11:26:25.750 267 12516.23 76.42 55309.18 88888.00 2007-09-24 11:26:25.875 267 12516.23 76.40 55309.18 88888.00 2007-09-24 11:26:26.000 267 12516.17 76.40 55309.15 88888.00 2007-09-24 11:26:26.125 267 12516.10 76.38 55309.18 88888.00 2007-09-24 11:26:26.250 267 12516.08 76.35 55309.18 88888.00 2007-09-24 11:26:26.375 267 12516.10 76.40 55309.15 88888.00 2007-09-24 11:26:26.500 267 12516.20 76.45 55309.15 88888.00 2007-09-24 11:26:26.625 267 12516.20 76.45 55309.15 88888.00 2007-09-24 11:26:26.750 267 12516.12 76.38 55309.12 88888.00 2007-09-24 11:26:26.875 267 12516.12 76.40 55309.12 88888.00 2007-09-24 11:26:27.000 267 12516.10 76.38 55309.12 88888.00 2007-09-24 11:26:27.125 267 12516.12 76.38 55309.18 88888.00 2007-09-24 11:26:27.250 267 12516.08 76.30 55309.18 88888.00 2007-09-24 11:26:27.375 267 12516.10 76.35 55309.20 88888.00 2007-09-24 11:26:27.500 267 12516.15 76.45 55309.25 88888.00 2007-09-24 11:26:27.625 267 12516.20 76.45 55309.22 88888.00 2007-09-24 11:26:27.750 267 12516.20 76.40 55309.20 88888.00 2007-09-24 11:26:27.875 267 12516.17 76.42 55309.18 88888.00 2007-09-24 11:26:28.000 267 12516.17 76.47 55309.15 88888.00 2007-09-24 11:26:28.125 267 12516.17 76.42 55309.15 88888.00 2007-09-24 11:26:28.250 267 12516.12 76.35 55309.18 88888.00 2007-09-24 11:26:28.375 267 12516.20 76.42 55309.20 88888.00 2007-09-24 11:26:28.500 267 12516.17 76.45 55309.22 88888.00 2007-09-24 11:26:28.625 267 12516.23 76.45 55309.22 88888.00 2007-09-24 11:26:28.750 267 12516.17 76.42 55309.20 88888.00 2007-09-24 11:26:28.875 267 12516.08 76.38 55309.18 88888.00 2007-09-24 11:26:29.000 267 12516.08 76.40 55309.18 88888.00 2007-09-24 11:26:29.125 267 12516.08 76.42 55309.25 88888.00 2007-09-24 11:26:29.250 267 12516.02 76.47 55309.28 88888.00 2007-09-24 11:26:29.375 267 12516.02 76.45 55309.25 88888.00 2007-09-24 11:26:29.500 267 12516.08 76.40 55309.20 88888.00 2007-09-24 11:26:29.625 267 12516.08 76.38 55309.20 88888.00 2007-09-24 11:26:29.750 267 12516.08 76.38 55309.20 88888.00 2007-09-24 11:26:29.875 267 12516.10 76.45 55309.22 88888.00 2007-09-24 11:26:30.000 267 12516.12 76.50 55309.25 88888.00 2007-09-24 11:26:30.125 267 12516.10 76.47 55309.20 88888.00 2007-09-24 11:26:30.250 267 12516.02 76.40 55309.20 88888.00 2007-09-24 11:26:30.375 267 12516.02 76.42 55309.20 88888.00 2007-09-24 11:26:30.500 267 12516.05 76.42 55309.22 88888.00 2007-09-24 11:26:30.625 267 12516.05 76.42 55309.25 88888.00 2007-09-24 11:26:30.750 267 12516.05 76.45 55309.28 88888.00 2007-09-24 11:26:30.875 267 12516.00 76.53 55309.28 88888.00 2007-09-24 11:26:31.000 267 12515.98 76.53 55309.25 88888.00 2007-09-24 11:26:31.125 267 12515.98 76.50 55309.25 88888.00 2007-09-24 11:26:31.250 267 12515.98 76.40 55309.22 88888.00 2007-09-24 11:26:31.375 267 12516.05 76.40 55309.22 88888.00 2007-09-24 11:26:31.500 267 12516.08 76.40 55309.25 88888.00 2007-09-24 11:26:31.625 267 12516.00 76.42 55309.20 88888.00 2007-09-24 11:26:31.750 267 12515.95 76.45 55309.20 88888.00 2007-09-24 11:26:31.875 267 12516.00 76.47 55309.20 88888.00 2007-09-24 11:26:32.000 267 12516.08 76.50 55309.20 88888.00 2007-09-24 11:26:32.125 267 12516.05 76.42 55309.25 88888.00 2007-09-24 11:26:32.250 267 12516.00 76.47 55309.28 88888.00 2007-09-24 11:26:32.375 267 12516.00 76.50 55309.28 88888.00 2007-09-24 11:26:32.500 267 12516.00 76.50 55309.25 88888.00 2007-09-24 11:26:32.625 267 12516.00 76.47 55309.20 88888.00 2007-09-24 11:26:32.750 267 12515.98 76.42 55309.18 88888.00 2007-09-24 11:26:32.875 267 12516.00 76.42 55309.20 88888.00 2007-09-24 11:26:33.000 267 12516.02 76.45 55309.20 88888.00 2007-09-24 11:26:33.125 267 12516.02 76.47 55309.22 88888.00 2007-09-24 11:26:33.250 267 12516.00 76.47 55309.22 88888.00 2007-09-24 11:26:33.375 267 12516.05 76.47 55309.22 88888.00 2007-09-24 11:26:33.500 267 12516.08 76.47 55309.25 88888.00 2007-09-24 11:26:33.625 267 12516.08 76.47 55309.25 88888.00 2007-09-24 11:26:33.750 267 12516.00 76.45 55309.25 88888.00 2007-09-24 11:26:33.875 267 12516.00 76.47 55309.22 88888.00 2007-09-24 11:26:34.000 267 12516.00 76.45 55309.22 88888.00 2007-09-24 11:26:34.125 267 12516.02 76.47 55309.22 88888.00 2007-09-24 11:26:34.250 267 12516.00 76.47 55309.25 88888.00 2007-09-24 11:26:34.375 267 12515.98 76.47 55309.28 88888.00 2007-09-24 11:26:34.500 267 12515.98 76.47 55309.25 88888.00 2007-09-24 11:26:34.625 267 12515.92 76.45 55309.22 88888.00 2007-09-24 11:26:34.750 267 12515.95 76.45 55309.25 88888.00 2007-09-24 11:26:34.875 267 12515.95 76.40 55309.22 88888.00 2007-09-24 11:26:35.000 267 12516.00 76.42 55309.22 88888.00 2007-09-24 11:26:35.125 267 12516.02 76.40 55309.25 88888.00 2007-09-24 11:26:35.250 267 12515.95 76.35 55309.22 88888.00 2007-09-24 11:26:35.375 267 12515.98 76.40 55309.20 88888.00 2007-09-24 11:26:35.500 267 12515.98 76.45 55309.20 88888.00 2007-09-24 11:26:35.625 267 12516.00 76.47 55309.22 88888.00 2007-09-24 11:26:35.750 267 12515.98 76.47 55309.22 88888.00 2007-09-24 11:26:35.875 267 12516.00 76.42 55309.20 88888.00 2007-09-24 11:26:36.000 267 12515.98 76.40 55309.18 88888.00 2007-09-24 11:26:36.125 267 12516.02 76.40 55309.22 88888.00 2007-09-24 11:26:36.250 267 12516.02 76.45 55309.20 88888.00 2007-09-24 11:26:36.375 267 12516.08 76.45 55309.18 88888.00 2007-09-24 11:26:36.500 267 12516.08 76.47 55309.22 88888.00 2007-09-24 11:26:36.625 267 12516.05 76.45 55309.25 88888.00 2007-09-24 11:26:36.750 267 12516.00 76.50 55309.25 88888.00 2007-09-24 11:26:36.875 267 12516.05 76.50 55309.28 88888.00 2007-09-24 11:26:37.000 267 12516.15 76.55 55309.25 88888.00 2007-09-24 11:26:37.125 267 12516.12 76.47 55309.22 88888.00 2007-09-24 11:26:37.250 267 12516.05 76.47 55309.25 88888.00 2007-09-24 11:26:37.375 267 12516.08 76.53 55309.22 88888.00 2007-09-24 11:26:37.500 267 12516.05 76.45 55309.22 88888.00 2007-09-24 11:26:37.625 267 12516.05 76.38 55309.22 88888.00 2007-09-24 11:26:37.750 267 12516.08 76.35 55309.22 88888.00 2007-09-24 11:26:37.875 267 12516.05 76.40 55309.25 88888.00 2007-09-24 11:26:38.000 267 12516.05 76.47 55309.28 88888.00 2007-09-24 11:26:38.125 267 12516.00 76.53 55309.28 88888.00 2007-09-24 11:26:38.250 267 12516.02 76.45 55309.28 88888.00 2007-09-24 11:26:38.375 267 12516.05 76.40 55309.28 88888.00 2007-09-24 11:26:38.500 267 12516.08 76.35 55309.28 88888.00 2007-09-24 11:26:38.625 267 12516.08 76.40 55309.25 88888.00 2007-09-24 11:26:38.750 267 12516.08 76.45 55309.28 88888.00 2007-09-24 11:26:38.875 267 12516.05 76.42 55309.25 88888.00 2007-09-24 11:26:39.000 267 12516.02 76.38 55309.22 88888.00 2007-09-24 11:26:39.125 267 12515.98 76.38 55309.22 88888.00 2007-09-24 11:26:39.250 267 12516.00 76.42 55309.25 88888.00 2007-09-24 11:26:39.375 267 12516.05 76.40 55309.28 88888.00 2007-09-24 11:26:39.500 267 12516.05 76.35 55309.25 88888.00 2007-09-24 11:26:39.625 267 12516.08 76.35 55309.25 88888.00 2007-09-24 11:26:39.750 267 12516.10 76.40 55309.28 88888.00 2007-09-24 11:26:39.875 267 12516.12 76.42 55309.28 88888.00 2007-09-24 11:26:40.000 267 12516.15 76.45 55309.30 88888.00 2007-09-24 11:26:40.125 267 12516.12 76.42 55309.28 88888.00 2007-09-24 11:26:40.250 267 12516.10 76.40 55309.30 88888.00 2007-09-24 11:26:40.375 267 12516.10 76.42 55309.30 88888.00 2007-09-24 11:26:40.500 267 12516.10 76.42 55309.30 88888.00 2007-09-24 11:26:40.625 267 12516.05 76.42 55309.28 88888.00 2007-09-24 11:26:40.750 267 12516.02 76.40 55309.25 88888.00 2007-09-24 11:26:40.875 267 12516.02 76.40 55309.22 88888.00 2007-09-24 11:26:41.000 267 12516.02 76.38 55309.22 88888.00 2007-09-24 11:26:41.125 267 12516.05 76.38 55309.20 88888.00 2007-09-24 11:26:41.250 267 12516.08 76.30 55309.22 88888.00 2007-09-24 11:26:41.375 267 12516.15 76.30 55309.20 88888.00 2007-09-24 11:26:41.500 267 12516.17 76.38 55309.22 88888.00 2007-09-24 11:26:41.625 267 12516.12 76.35 55309.22 88888.00 2007-09-24 11:26:41.750 267 12516.10 76.35 55309.22 88888.00 2007-09-24 11:26:41.875 267 12516.08 76.33 55309.20 88888.00 2007-09-24 11:26:42.000 267 12516.12 76.28 55309.22 88888.00 2007-09-24 11:26:42.125 267 12516.15 76.25 55309.22 88888.00 2007-09-24 11:26:42.250 267 12516.12 76.30 55309.25 88888.00 2007-09-24 11:26:42.375 267 12516.12 76.30 55309.25 88888.00 2007-09-24 11:26:42.500 267 12516.15 76.38 55309.25 88888.00 2007-09-24 11:26:42.625 267 12516.27 76.42 55309.28 88888.00 2007-09-24 11:26:42.750 267 12516.20 76.40 55309.25 88888.00 2007-09-24 11:26:42.875 267 12516.17 76.35 55309.20 88888.00 2007-09-24 11:26:43.000 267 12516.25 76.28 55309.20 88888.00 2007-09-24 11:26:43.125 267 12516.33 76.25 55309.22 88888.00 2007-09-24 11:26:43.250 267 12516.30 76.25 55309.22 88888.00 2007-09-24 11:26:43.375 267 12516.30 76.25 55309.22 88888.00 2007-09-24 11:26:43.500 267 12516.23 76.28 55309.22 88888.00 2007-09-24 11:26:43.625 267 12516.20 76.28 55309.22 88888.00 2007-09-24 11:26:43.750 267 12516.23 76.25 55309.20 88888.00 2007-09-24 11:26:43.875 267 12516.30 76.28 55309.20 88888.00 2007-09-24 11:26:44.000 267 12516.27 76.25 55309.20 88888.00 2007-09-24 11:26:44.125 267 12516.23 76.30 55309.22 88888.00 2007-09-24 11:26:44.250 267 12516.23 76.30 55309.22 88888.00 2007-09-24 11:26:44.375 267 12516.33 76.33 55309.22 88888.00 2007-09-24 11:26:44.500 267 12516.33 76.28 55309.20 88888.00 2007-09-24 11:26:44.625 267 12516.30 76.28 55309.22 88888.00 2007-09-24 11:26:44.750 267 12516.30 76.25 55309.20 88888.00 2007-09-24 11:26:44.875 267 12516.27 76.28 55309.22 88888.00 2007-09-24 11:26:45.000 267 12516.25 76.28 55309.22 88888.00 2007-09-24 11:26:45.125 267 12516.27 76.30 55309.25 88888.00 2007-09-24 11:26:45.250 267 12516.23 76.25 55309.22 88888.00 2007-09-24 11:26:45.375 267 12516.25 76.22 55309.22 88888.00 2007-09-24 11:26:45.500 267 12516.25 76.20 55309.22 88888.00 2007-09-24 11:26:45.625 267 12516.27 76.28 55309.25 88888.00 2007-09-24 11:26:45.750 267 12516.30 76.28 55309.22 88888.00 2007-09-24 11:26:45.875 267 12516.30 76.25 55309.22 88888.00 2007-09-24 11:26:46.000 267 12516.30 76.28 55309.25 88888.00 2007-09-24 11:26:46.125 267 12516.20 76.28 55309.25 88888.00 2007-09-24 11:26:46.250 267 12516.20 76.20 55309.22 88888.00 2007-09-24 11:26:46.375 267 12516.27 76.17 55309.22 88888.00 2007-09-24 11:26:46.500 267 12516.25 76.20 55309.22 88888.00 2007-09-24 11:26:46.625 267 12516.27 76.20 55309.25 88888.00 2007-09-24 11:26:46.750 267 12516.33 76.17 55309.20 88888.00 2007-09-24 11:26:46.875 267 12516.33 76.25 55309.25 88888.00 2007-09-24 11:26:47.000 267 12516.35 76.22 55309.25 88888.00 2007-09-24 11:26:47.125 267 12516.35 76.22 55309.22 88888.00 2007-09-24 11:26:47.250 267 12516.33 76.20 55309.22 88888.00 2007-09-24 11:26:47.375 267 12516.40 76.15 55309.22 88888.00 2007-09-24 11:26:47.500 267 12516.40 76.17 55309.18 88888.00 2007-09-24 11:26:47.625 267 12516.48 76.25 55309.20 88888.00 2007-09-24 11:26:47.750 267 12516.50 76.22 55309.25 88888.00 2007-09-24 11:26:47.875 267 12516.45 76.12 55309.22 88888.00 2007-09-24 11:26:48.000 267 12516.33 76.15 55309.18 88888.00 2007-09-24 11:26:48.125 267 12516.40 76.20 55309.22 88888.00 2007-09-24 11:26:48.250 267 12516.55 76.22 55309.25 88888.00 2007-09-24 11:26:48.375 267 12516.52 76.22 55309.22 88888.00 2007-09-24 11:26:48.500 267 12516.42 76.22 55309.25 88888.00 2007-09-24 11:26:48.625 267 12516.40 76.20 55309.25 88888.00 2007-09-24 11:26:48.750 267 12516.38 76.17 55309.20 88888.00 2007-09-24 11:26:48.875 267 12516.40 76.10 55309.18 88888.00 2007-09-24 11:26:49.000 267 12516.40 76.12 55309.18 88888.00 2007-09-24 11:26:49.125 267 12516.42 76.17 55309.22 88888.00 2007-09-24 11:26:49.250 267 12516.33 76.15 55309.22 88888.00 2007-09-24 11:26:49.375 267 12516.40 76.20 55309.25 88888.00 2007-09-24 11:26:49.500 267 12516.48 76.17 55309.25 88888.00 2007-09-24 11:26:49.625 267 12516.55 76.15 55309.22 88888.00 2007-09-24 11:26:49.750 267 12516.55 76.17 55309.22 88888.00 2007-09-24 11:26:49.875 267 12516.50 76.15 55309.22 88888.00 2007-09-24 11:26:50.000 267 12516.50 76.15 55309.22 88888.00 2007-09-24 11:26:50.125 267 12516.48 76.12 55309.20 88888.00 2007-09-24 11:26:50.250 267 12516.42 76.10 55309.15 88888.00 2007-09-24 11:26:50.375 267 12516.55 76.10 55309.15 88888.00 2007-09-24 11:26:50.500 267 12516.60 76.10 55309.20 88888.00 2007-09-24 11:26:50.625 267 12516.55 76.10 55309.22 88888.00 2007-09-24 11:26:50.750 267 12516.52 76.10 55309.22 88888.00 2007-09-24 11:26:50.875 267 12516.62 76.15 55309.22 88888.00 2007-09-24 11:26:51.000 267 12516.70 76.10 55309.22 88888.00 2007-09-24 11:26:51.125 267 12516.75 76.12 55309.20 88888.00 2007-09-24 11:26:51.250 267 12516.65 76.08 55309.15 88888.00 2007-09-24 11:26:51.375 267 12516.62 76.10 55309.18 88888.00 2007-09-24 11:26:51.500 267 12516.60 76.10 55309.20 88888.00 2007-09-24 11:26:51.625 267 12516.52 76.03 55309.22 88888.00 2007-09-24 11:26:51.750 267 12516.55 76.03 55309.22 88888.00 2007-09-24 11:26:51.875 267 12516.60 76.08 55309.22 88888.00 2007-09-24 11:26:52.000 267 12516.60 76.08 55309.22 88888.00 2007-09-24 11:26:52.125 267 12516.58 76.08 55309.22 88888.00 2007-09-24 11:26:52.250 267 12516.58 76.05 55309.22 88888.00 2007-09-24 11:26:52.375 267 12516.73 76.05 55309.25 88888.00 2007-09-24 11:26:52.500 267 12516.67 76.05 55309.25 88888.00 2007-09-24 11:26:52.625 267 12516.62 76.05 55309.22 88888.00 2007-09-24 11:26:52.750 267 12516.62 76.05 55309.20 88888.00 2007-09-24 11:26:52.875 267 12516.62 76.03 55309.15 88888.00 2007-09-24 11:26:53.000 267 12516.62 76.00 55309.15 88888.00 2007-09-24 11:26:53.125 267 12516.62 75.95 55309.18 88888.00 2007-09-24 11:26:53.250 267 12516.55 75.95 55309.20 88888.00 2007-09-24 11:26:53.375 267 12516.67 76.00 55309.20 88888.00 2007-09-24 11:26:53.500 267 12516.75 76.03 55309.20 88888.00 2007-09-24 11:26:53.625 267 12516.85 76.03 55309.20 88888.00 2007-09-24 11:26:53.750 267 12516.88 75.97 55309.18 88888.00 2007-09-24 11:26:53.875 267 12516.77 75.95 55309.18 88888.00 2007-09-24 11:26:54.000 267 12516.75 75.97 55309.20 88888.00 2007-09-24 11:26:54.125 267 12516.70 76.03 55309.28 88888.00 2007-09-24 11:26:54.250 267 12516.70 76.03 55309.28 88888.00 2007-09-24 11:26:54.375 267 12516.73 76.00 55309.22 88888.00 2007-09-24 11:26:54.500 267 12516.75 75.95 55309.18 88888.00 2007-09-24 11:26:54.625 267 12516.62 75.90 55309.15 88888.00 2007-09-24 11:26:54.750 267 12516.65 75.97 55309.18 88888.00 2007-09-24 11:26:54.875 267 12516.70 76.00 55309.20 88888.00 2007-09-24 11:26:55.000 267 12516.70 76.00 55309.18 88888.00 2007-09-24 11:26:55.125 267 12516.75 75.95 55309.18 88888.00 2007-09-24 11:26:55.250 267 12516.77 75.83 55309.15 88888.00 2007-09-24 11:26:55.375 267 12516.83 75.88 55309.15 88888.00 2007-09-24 11:26:55.500 267 12516.85 75.95 55309.12 88888.00 2007-09-24 11:26:55.625 267 12516.88 75.95 55309.12 88888.00 2007-09-24 11:26:55.750 267 12516.83 75.92 55309.12 88888.00 2007-09-24 11:26:55.875 267 12516.77 75.88 55309.12 88888.00 2007-09-24 11:26:56.000 267 12516.88 75.92 55309.15 88888.00 2007-09-24 11:26:56.125 267 12516.90 75.95 55309.12 88888.00 2007-09-24 11:26:56.250 267 12516.83 75.90 55309.18 88888.00 2007-09-24 11:26:56.375 267 12516.88 75.92 55309.15 88888.00 2007-09-24 11:26:56.500 267 12516.88 75.88 55309.12 88888.00 2007-09-24 11:26:56.625 267 12516.83 75.88 55309.12 88888.00 2007-09-24 11:26:56.750 267 12516.77 75.92 55309.12 88888.00 2007-09-24 11:26:56.875 267 12516.75 75.92 55309.15 88888.00 2007-09-24 11:26:57.000 267 12516.73 75.95 55309.15 88888.00 2007-09-24 11:26:57.125 267 12516.77 75.92 55309.15 88888.00 2007-09-24 11:26:57.250 267 12516.77 75.90 55309.15 88888.00 2007-09-24 11:26:57.375 267 12516.85 75.92 55309.15 88888.00 2007-09-24 11:26:57.500 267 12516.85 75.90 55309.12 88888.00 2007-09-24 11:26:57.625 267 12516.80 75.88 55309.15 88888.00 2007-09-24 11:26:57.750 267 12516.83 75.88 55309.18 88888.00 2007-09-24 11:26:57.875 267 12516.85 75.88 55309.22 88888.00 2007-09-24 11:26:58.000 267 12516.85 75.85 55309.18 88888.00 2007-09-24 11:26:58.125 267 12516.90 75.88 55309.20 88888.00 2007-09-24 11:26:58.250 267 12516.88 75.83 55309.18 88888.00 2007-09-24 11:26:58.375 267 12516.88 75.80 55309.18 88888.00 2007-09-24 11:26:58.500 267 12516.92 75.90 55309.18 88888.00 2007-09-24 11:26:58.625 267 12516.98 75.88 55309.15 88888.00 2007-09-24 11:26:58.750 267 12516.92 75.83 55309.12 88888.00 2007-09-24 11:26:58.875 267 12516.92 75.80 55309.12 88888.00 2007-09-24 11:26:59.000 267 12516.95 75.83 55309.10 88888.00 2007-09-24 11:26:59.125 267 12517.00 75.83 55309.10 88888.00 2007-09-24 11:26:59.250 267 12516.95 75.78 55309.07 88888.00 2007-09-24 11:26:59.375 267 12516.92 75.78 55309.07 88888.00 2007-09-24 11:26:59.500 267 12516.85 75.75 55309.07 88888.00 2007-09-24 11:26:59.625 267 12516.83 75.75 55309.07 88888.00 2007-09-24 11:26:59.750 267 12516.85 75.78 55309.10 88888.00 2007-09-24 11:26:59.875 267 12516.83 75.80 55309.10 88888.00 2007-09-24 11:27:00.000 267 12516.85 75.85 55309.12 88888.00 2007-09-24 11:27:00.125 267 12516.88 75.85 55309.18 88888.00 2007-09-24 11:27:00.250 267 12516.80 75.78 55309.15 88888.00 2007-09-24 11:27:00.375 267 12516.75 75.72 55309.12 88888.00 2007-09-24 11:27:00.500 267 12516.80 75.78 55309.15 88888.00 2007-09-24 11:27:00.625 267 12516.83 75.80 55309.18 88888.00 2007-09-24 11:27:00.750 267 12516.75 75.72 55309.15 88888.00 2007-09-24 11:27:00.875 267 12516.77 75.70 55309.15 88888.00 2007-09-24 11:27:01.000 267 12516.90 75.75 55309.15 88888.00 2007-09-24 11:27:01.125 267 12516.92 75.75 55309.18 88888.00 2007-09-24 11:27:01.250 267 12516.90 75.72 55309.18 88888.00 2007-09-24 11:27:01.375 267 12516.90 75.70 55309.18 88888.00 2007-09-24 11:27:01.500 267 12516.80 75.65 55309.15 88888.00 2007-09-24 11:27:01.625 267 12516.88 75.65 55309.15 88888.00 2007-09-24 11:27:01.750 267 12516.95 75.75 55309.18 88888.00 2007-09-24 11:27:01.875 267 12516.90 75.75 55309.18 88888.00 2007-09-24 11:27:02.000 267 12516.90 75.72 55309.18 88888.00 2007-09-24 11:27:02.125 267 12516.88 75.70 55309.15 88888.00 2007-09-24 11:27:02.250 267 12516.88 75.65 55309.15 88888.00 2007-09-24 11:27:02.375 267 12516.85 75.62 55309.18 88888.00 2007-09-24 11:27:02.500 267 12516.88 75.65 55309.20 88888.00 2007-09-24 11:27:02.625 267 12516.92 75.72 55309.18 88888.00 2007-09-24 11:27:02.750 267 12516.92 75.75 55309.20 88888.00 2007-09-24 11:27:02.875 267 12516.98 75.70 55309.18 88888.00 2007-09-24 11:27:03.000 267 12516.85 75.70 55309.15 88888.00 2007-09-24 11:27:03.125 267 12516.77 75.70 55309.12 88888.00 2007-09-24 11:27:03.250 267 12516.80 75.65 55309.12 88888.00 2007-09-24 11:27:03.375 267 12516.85 75.67 55309.18 88888.00 2007-09-24 11:27:03.500 267 12516.80 75.67 55309.15 88888.00 2007-09-24 11:27:03.625 267 12516.80 75.65 55309.12 88888.00 2007-09-24 11:27:03.750 267 12516.85 75.65 55309.15 88888.00 2007-09-24 11:27:03.875 267 12516.88 75.65 55309.15 88888.00 2007-09-24 11:27:04.000 267 12516.83 75.65 55309.12 88888.00 2007-09-24 11:27:04.125 267 12516.83 75.65 55309.12 88888.00 2007-09-24 11:27:04.250 267 12516.83 75.65 55309.15 88888.00 2007-09-24 11:27:04.375 267 12516.92 75.67 55309.15 88888.00 2007-09-24 11:27:04.500 267 12516.95 75.70 55309.15 88888.00 2007-09-24 11:27:04.625 267 12516.95 75.67 55309.15 88888.00 2007-09-24 11:27:04.750 267 12516.92 75.65 55309.15 88888.00 2007-09-24 11:27:04.875 267 12516.92 75.70 55309.15 88888.00 2007-09-24 11:27:05.000 267 12516.90 75.67 55309.12 88888.00 2007-09-24 11:27:05.125 267 12516.92 75.58 55309.12 88888.00 2007-09-24 11:27:05.250 267 12516.85 75.55 55309.12 88888.00 2007-09-24 11:27:05.375 267 12516.88 75.55 55309.15 88888.00 2007-09-24 11:27:05.500 267 12516.90 75.58 55309.15 88888.00 2007-09-24 11:27:05.625 267 12516.90 75.62 55309.18 88888.00 2007-09-24 11:27:05.750 267 12516.85 75.62 55309.15 88888.00 2007-09-24 11:27:05.875 267 12516.85 75.53 55309.15 88888.00 2007-09-24 11:27:06.000 267 12516.90 75.58 55309.18 88888.00 2007-09-24 11:27:06.125 267 12516.90 75.55 55309.20 88888.00 2007-09-24 11:27:06.250 267 12516.88 75.53 55309.20 88888.00 2007-09-24 11:27:06.375 267 12516.90 75.60 55309.20 88888.00 2007-09-24 11:27:06.500 267 12516.90 75.62 55309.18 88888.00 2007-09-24 11:27:06.625 267 12516.88 75.60 55309.15 88888.00 2007-09-24 11:27:06.750 267 12516.92 75.58 55309.15 88888.00 2007-09-24 11:27:06.875 267 12516.90 75.58 55309.15 88888.00 2007-09-24 11:27:07.000 267 12516.88 75.58 55309.15 88888.00 2007-09-24 11:27:07.125 267 12516.85 75.53 55309.15 88888.00 2007-09-24 11:27:07.250 267 12516.83 75.55 55309.18 88888.00 2007-09-24 11:27:07.375 267 12516.85 75.58 55309.20 88888.00 2007-09-24 11:27:07.500 267 12516.83 75.50 55309.18 88888.00 2007-09-24 11:27:07.625 267 12516.85 75.50 55309.20 88888.00 2007-09-24 11:27:07.750 267 12516.80 75.50 55309.20 88888.00 2007-09-24 11:27:07.875 267 12516.77 75.53 55309.20 88888.00 2007-09-24 11:27:08.000 267 12516.85 75.58 55309.20 88888.00 2007-09-24 11:27:08.125 267 12516.88 75.58 55309.22 88888.00 2007-09-24 11:27:08.250 267 12516.83 75.53 55309.20 88888.00 2007-09-24 11:27:08.375 267 12516.83 75.53 55309.18 88888.00 2007-09-24 11:27:08.500 267 12516.83 75.50 55309.18 88888.00 2007-09-24 11:27:08.625 267 12516.88 75.50 55309.18 88888.00 2007-09-24 11:27:08.750 267 12516.90 75.50 55309.18 88888.00 2007-09-24 11:27:08.875 267 12516.90 75.53 55309.15 88888.00 2007-09-24 11:27:09.000 267 12516.90 75.53 55309.18 88888.00 2007-09-24 11:27:09.125 267 12516.85 75.47 55309.18 88888.00 2007-09-24 11:27:09.250 267 12516.80 75.47 55309.18 88888.00 2007-09-24 11:27:09.375 267 12516.83 75.47 55309.15 88888.00 2007-09-24 11:27:09.500 267 12516.85 75.42 55309.12 88888.00 2007-09-24 11:27:09.625 267 12516.85 75.42 55309.15 88888.00 2007-09-24 11:27:09.750 267 12516.85 75.45 55309.18 88888.00 2007-09-24 11:27:09.875 267 12516.88 75.53 55309.18 88888.00 2007-09-24 11:27:10.000 267 12516.90 75.55 55309.20 88888.00 2007-09-24 11:27:10.125 267 12516.88 75.45 55309.18 88888.00 2007-09-24 11:27:10.250 267 12516.77 75.42 55309.18 88888.00 2007-09-24 11:27:10.375 267 12516.77 75.45 55309.15 88888.00 2007-09-24 11:27:10.500 267 12516.70 75.42 55309.12 88888.00 2007-09-24 11:27:10.625 267 12516.70 75.42 55309.12 88888.00 2007-09-24 11:27:10.750 267 12516.75 75.47 55309.20 88888.00 2007-09-24 11:27:10.875 267 12516.77 75.45 55309.15 88888.00 2007-09-24 11:27:11.000 267 12516.77 75.45 55309.15 88888.00 2007-09-24 11:27:11.125 267 12516.80 75.45 55309.18 88888.00 2007-09-24 11:27:11.250 267 12516.83 75.40 55309.20 88888.00 2007-09-24 11:27:11.375 267 12516.80 75.40 55309.18 88888.00 2007-09-24 11:27:11.500 267 12516.80 75.45 55309.18 88888.00 2007-09-24 11:27:11.625 267 12516.85 75.45 55309.15 88888.00 2007-09-24 11:27:11.750 267 12516.83 75.38 55309.10 88888.00 2007-09-24 11:27:11.875 267 12516.83 75.40 55309.12 88888.00 2007-09-24 11:27:12.000 267 12516.83 75.45 55309.18 88888.00 2007-09-24 11:27:12.125 267 12516.80 75.38 55309.18 88888.00 2007-09-24 11:27:12.250 267 12516.83 75.35 55309.18 88888.00 2007-09-24 11:27:12.375 267 12516.85 75.35 55309.18 88888.00 2007-09-24 11:27:12.500 267 12516.85 75.42 55309.15 88888.00 2007-09-24 11:27:12.625 267 12516.83 75.35 55309.15 88888.00 2007-09-24 11:27:12.750 267 12516.75 75.35 55309.15 88888.00 2007-09-24 11:27:12.875 267 12516.80 75.38 55309.15 88888.00 2007-09-24 11:27:13.000 267 12516.90 75.38 55309.20 88888.00 2007-09-24 11:27:13.125 267 12516.88 75.35 55309.20 88888.00 2007-09-24 11:27:13.250 267 12516.85 75.35 55309.22 88888.00 2007-09-24 11:27:13.375 267 12516.92 75.42 55309.25 88888.00 2007-09-24 11:27:13.500 267 12516.88 75.40 55309.28 88888.00 2007-09-24 11:27:13.625 267 12516.92 75.45 55309.25 88888.00 2007-09-24 11:27:13.750 267 12516.90 75.38 55309.22 88888.00 2007-09-24 11:27:13.875 267 12516.85 75.30 55309.22 88888.00 2007-09-24 11:27:14.000 267 12516.85 75.30 55309.22 88888.00 2007-09-24 11:27:14.125 267 12516.83 75.33 55309.20 88888.00 2007-09-24 11:27:14.250 267 12516.83 75.38 55309.20 88888.00 2007-09-24 11:27:14.375 267 12516.95 75.38 55309.22 88888.00 2007-09-24 11:27:14.500 267 12516.95 75.40 55309.25 88888.00 2007-09-24 11:27:14.625 267 12516.90 75.38 55309.25 88888.00 2007-09-24 11:27:14.750 267 12516.88 75.28 55309.22 88888.00 2007-09-24 11:27:14.875 267 12516.83 75.25 55309.22 88888.00 2007-09-24 11:27:15.000 267 12516.80 75.28 55309.22 88888.00 2007-09-24 11:27:15.125 267 12516.85 75.35 55309.28 88888.00 2007-09-24 11:27:15.250 267 12516.85 75.40 55309.25 88888.00 2007-09-24 11:27:15.375 267 12516.88 75.38 55309.25 88888.00 2007-09-24 11:27:15.500 267 12516.83 75.33 55309.22 88888.00 2007-09-24 11:27:15.625 267 12516.77 75.28 55309.22 88888.00 2007-09-24 11:27:15.750 267 12516.75 75.28 55309.22 88888.00 2007-09-24 11:27:15.875 267 12516.73 75.33 55309.22 88888.00 2007-09-24 11:27:16.000 267 12516.70 75.33 55309.25 88888.00 2007-09-24 11:27:16.125 267 12516.73 75.30 55309.25 88888.00 2007-09-24 11:27:16.250 267 12516.70 75.25 55309.22 88888.00 2007-09-24 11:27:16.375 267 12516.70 75.30 55309.18 88888.00 2007-09-24 11:27:16.500 267 12516.67 75.28 55309.20 88888.00 2007-09-24 11:27:16.625 267 12516.67 75.25 55309.25 88888.00 2007-09-24 11:27:16.750 267 12516.73 75.25 55309.25 88888.00 2007-09-24 11:27:16.875 267 12516.80 75.30 55309.20 88888.00 2007-09-24 11:27:17.000 267 12516.75 75.25 55309.20 88888.00 2007-09-24 11:27:17.125 267 12516.73 75.25 55309.20 88888.00 2007-09-24 11:27:17.250 267 12516.75 75.33 55309.25 88888.00 2007-09-24 11:27:17.375 267 12516.77 75.35 55309.25 88888.00 2007-09-24 11:27:17.500 267 12516.77 75.28 55309.22 88888.00 2007-09-24 11:27:17.625 267 12516.80 75.28 55309.20 88888.00 2007-09-24 11:27:17.750 267 12516.83 75.30 55309.20 88888.00 2007-09-24 11:27:17.875 267 12516.80 75.33 55309.22 88888.00 2007-09-24 11:27:18.000 267 12516.75 75.33 55309.20 88888.00 2007-09-24 11:27:18.125 267 12516.77 75.33 55309.20 88888.00 2007-09-24 11:27:18.250 267 12516.80 75.25 55309.20 88888.00 2007-09-24 11:27:18.375 267 12516.80 75.20 55309.18 88888.00 2007-09-24 11:27:18.500 267 12516.77 75.22 55309.22 88888.00 2007-09-24 11:27:18.625 267 12516.80 75.25 55309.22 88888.00 2007-09-24 11:27:18.750 267 12516.83 75.25 55309.22 88888.00 2007-09-24 11:27:18.875 267 12516.88 75.30 55309.20 88888.00 2007-09-24 11:27:19.000 267 12516.95 75.33 55309.20 88888.00 2007-09-24 11:27:19.125 267 12516.92 75.30 55309.20 88888.00 2007-09-24 11:27:19.250 267 12516.85 75.28 55309.20 88888.00 2007-09-24 11:27:19.375 267 12516.80 75.25 55309.18 88888.00 2007-09-24 11:27:19.500 267 12516.77 75.28 55309.15 88888.00 2007-09-24 11:27:19.625 267 12516.77 75.30 55309.15 88888.00 2007-09-24 11:27:19.750 267 12516.75 75.28 55309.20 88888.00 2007-09-24 11:27:19.875 267 12516.75 75.22 55309.22 88888.00 2007-09-24 11:27:20.000 267 12516.80 75.20 55309.18 88888.00 2007-09-24 11:27:20.125 267 12516.80 75.22 55309.15 88888.00 2007-09-24 11:27:20.250 267 12516.67 75.20 55309.18 88888.00 2007-09-24 11:27:20.375 267 12516.73 75.20 55309.18 88888.00 2007-09-24 11:27:20.500 267 12516.80 75.28 55309.20 88888.00 2007-09-24 11:27:20.625 267 12516.80 75.28 55309.20 88888.00 2007-09-24 11:27:20.750 267 12516.70 75.22 55309.18 88888.00 2007-09-24 11:27:20.875 267 12516.65 75.17 55309.18 88888.00 2007-09-24 11:27:21.000 267 12516.67 75.20 55309.15 88888.00 2007-09-24 11:27:21.125 267 12516.77 75.22 55309.20 88888.00 2007-09-24 11:27:21.250 267 12516.73 75.25 55309.18 88888.00 2007-09-24 11:27:21.375 267 12516.75 75.22 55309.18 88888.00 2007-09-24 11:27:21.500 267 12516.73 75.22 55309.18 88888.00 2007-09-24 11:27:21.625 267 12516.65 75.22 55309.18 88888.00 2007-09-24 11:27:21.750 267 12516.58 75.17 55309.18 88888.00 2007-09-24 11:27:21.875 267 12516.62 75.17 55309.15 88888.00 2007-09-24 11:27:22.000 267 12516.73 75.17 55309.15 88888.00 2007-09-24 11:27:22.125 267 12516.75 75.22 55309.20 88888.00 2007-09-24 11:27:22.250 267 12516.67 75.15 55309.22 88888.00 2007-09-24 11:27:22.375 267 12516.60 75.12 55309.18 88888.00 2007-09-24 11:27:22.500 267 12516.55 75.10 55309.20 88888.00 2007-09-24 11:27:22.625 267 12516.58 75.15 55309.22 88888.00 2007-09-24 11:27:22.750 267 12516.58 75.15 55309.18 88888.00 2007-09-24 11:27:22.875 267 12516.60 75.17 55309.15 88888.00 2007-09-24 11:27:23.000 267 12516.60 75.20 55309.15 88888.00 2007-09-24 11:27:23.125 267 12516.58 75.17 55309.18 88888.00 2007-09-24 11:27:23.250 267 12516.60 75.22 55309.22 88888.00 2007-09-24 11:27:23.375 267 12516.65 75.17 55309.20 88888.00 2007-09-24 11:27:23.500 267 12516.65 75.17 55309.20 88888.00 2007-09-24 11:27:23.625 267 12516.65 75.20 55309.20 88888.00 2007-09-24 11:27:23.750 267 12516.73 75.28 55309.18 88888.00 2007-09-24 11:27:23.875 267 12516.70 75.28 55309.20 88888.00 2007-09-24 11:27:24.000 267 12516.67 75.22 55309.20 88888.00 2007-09-24 11:27:24.125 267 12516.67 75.28 55309.22 88888.00 2007-09-24 11:27:24.250 267 12516.60 75.28 55309.22 88888.00 2007-09-24 11:27:24.375 267 12516.62 75.28 55309.18 88888.00 2007-09-24 11:27:24.500 267 12516.62 75.17 55309.15 88888.00 2007-09-24 11:27:24.625 267 12516.62 75.17 55309.18 88888.00 2007-09-24 11:27:24.750 267 12516.60 75.20 55309.18 88888.00 2007-09-24 11:27:24.875 267 12516.52 75.15 55309.15 88888.00 2007-09-24 11:27:25.000 267 12516.48 75.10 55309.12 88888.00 2007-09-24 11:27:25.125 267 12516.48 75.15 55309.18 88888.00 2007-09-24 11:27:25.250 267 12516.48 75.15 55309.18 88888.00 2007-09-24 11:27:25.375 267 12516.55 75.10 55309.18 88888.00 2007-09-24 11:27:25.500 267 12516.52 75.10 55309.18 88888.00 2007-09-24 11:27:25.625 267 12516.50 75.12 55309.18 88888.00 2007-09-24 11:27:25.750 267 12516.58 75.15 55309.20 88888.00 2007-09-24 11:27:25.875 267 12516.60 75.12 55309.20 88888.00 2007-09-24 11:27:26.000 267 12516.62 75.10 55309.18 88888.00 2007-09-24 11:27:26.125 267 12516.65 75.12 55309.20 88888.00 2007-09-24 11:27:26.250 267 12516.70 75.10 55309.20 88888.00 2007-09-24 11:27:26.375 267 12516.77 75.10 55309.15 88888.00 2007-09-24 11:27:26.500 267 12516.73 75.12 55309.15 88888.00 2007-09-24 11:27:26.625 267 12516.62 75.15 55309.18 88888.00 2007-09-24 11:27:26.750 267 12516.60 75.10 55309.15 88888.00 2007-09-24 11:27:26.875 267 12516.58 75.08 55309.15 88888.00 2007-09-24 11:27:27.000 267 12516.58 75.10 55309.15 88888.00 2007-09-24 11:27:27.125 267 12516.55 75.10 55309.18 88888.00 2007-09-24 11:27:27.250 267 12516.48 75.10 55309.15 88888.00 2007-09-24 11:27:27.375 267 12516.48 75.10 55309.12 88888.00 2007-09-24 11:27:27.500 267 12516.52 75.12 55309.12 88888.00 2007-09-24 11:27:27.625 267 12516.60 75.12 55309.15 88888.00 2007-09-24 11:27:27.750 267 12516.58 75.12 55309.15 88888.00 2007-09-24 11:27:27.875 267 12516.52 75.10 55309.18 88888.00 2007-09-24 11:27:28.000 267 12516.48 75.12 55309.15 88888.00 2007-09-24 11:27:28.125 267 12516.48 75.20 55309.18 88888.00 2007-09-24 11:27:28.250 267 12516.50 75.15 55309.18 88888.00 2007-09-24 11:27:28.375 267 12516.50 75.17 55309.20 88888.00 2007-09-24 11:27:28.500 267 12516.55 75.17 55309.20 88888.00 2007-09-24 11:27:28.625 267 12516.67 75.17 55309.18 88888.00 2007-09-24 11:27:28.750 267 12516.67 75.12 55309.18 88888.00 2007-09-24 11:27:28.875 267 12516.60 75.17 55309.20 88888.00 2007-09-24 11:27:29.000 267 12516.52 75.15 55309.18 88888.00 2007-09-24 11:27:29.125 267 12516.50 75.15 55309.18 88888.00 2007-09-24 11:27:29.250 267 12516.52 75.15 55309.20 88888.00 2007-09-24 11:27:29.375 267 12516.58 75.10 55309.15 88888.00 2007-09-24 11:27:29.500 267 12516.60 75.12 55309.15 88888.00 2007-09-24 11:27:29.625 267 12516.65 75.17 55309.18 88888.00 2007-09-24 11:27:29.750 267 12516.55 75.15 55309.15 88888.00 2007-09-24 11:27:29.875 267 12516.52 75.17 55309.15 88888.00 2007-09-24 11:27:30.000 267 12516.42 75.17 55309.15 88888.00 2007-09-24 11:27:30.125 267 12516.40 75.12 55309.15 88888.00 2007-09-24 11:27:30.250 267 12516.45 75.10 55309.22 88888.00 2007-09-24 11:27:30.375 267 12516.40 75.08 55309.20 88888.00 2007-09-24 11:27:30.500 267 12516.40 75.12 55309.18 88888.00 2007-09-24 11:27:30.625 267 12516.45 75.15 55309.20 88888.00 2007-09-24 11:27:30.750 267 12516.45 75.12 55309.18 88888.00 2007-09-24 11:27:30.875 267 12516.45 75.15 55309.22 88888.00 2007-09-24 11:27:31.000 267 12516.52 75.20 55309.20 88888.00 2007-09-24 11:27:31.125 267 12516.42 75.17 55309.18 88888.00 2007-09-24 11:27:31.250 267 12516.33 75.12 55309.18 88888.00 2007-09-24 11:27:31.375 267 12516.25 75.10 55309.12 88888.00 2007-09-24 11:27:31.500 267 12516.33 75.12 55309.18 88888.00 2007-09-24 11:27:31.625 267 12516.48 75.17 55309.15 88888.00 2007-09-24 11:27:31.750 267 12516.55 75.15 55309.12 88888.00 2007-09-24 11:27:31.875 267 12516.58 75.17 55309.15 88888.00 2007-09-24 11:27:32.000 267 12516.60 75.20 55309.15 88888.00 2007-09-24 11:27:32.125 267 12516.55 75.12 55309.15 88888.00 2007-09-24 11:27:32.250 267 12516.42 75.08 55309.12 88888.00 2007-09-24 11:27:32.375 267 12516.42 75.10 55309.12 88888.00 2007-09-24 11:27:32.500 267 12516.48 75.12 55309.18 88888.00 2007-09-24 11:27:32.625 267 12516.52 75.20 55309.20 88888.00 2007-09-24 11:27:32.750 267 12516.55 75.22 55309.20 88888.00 2007-09-24 11:27:32.875 267 12516.52 75.15 55309.20 88888.00 2007-09-24 11:27:33.000 267 12516.48 75.12 55309.15 88888.00 2007-09-24 11:27:33.125 267 12516.42 75.17 55309.15 88888.00 2007-09-24 11:27:33.250 267 12516.40 75.17 55309.18 88888.00 2007-09-24 11:27:33.375 267 12516.45 75.15 55309.18 88888.00 2007-09-24 11:27:33.500 267 12516.48 75.12 55309.18 88888.00 2007-09-24 11:27:33.625 267 12516.50 75.12 55309.15 88888.00 2007-09-24 11:27:33.750 267 12516.48 75.20 55309.15 88888.00 2007-09-24 11:27:33.875 267 12516.48 75.25 55309.18 88888.00 2007-09-24 11:27:34.000 267 12516.48 75.22 55309.18 88888.00 2007-09-24 11:27:34.125 267 12516.48 75.20 55309.20 88888.00 2007-09-24 11:27:34.250 267 12516.42 75.17 55309.22 88888.00 2007-09-24 11:27:34.375 267 12516.48 75.22 55309.20 88888.00 2007-09-24 11:27:34.500 267 12516.48 75.22 55309.22 88888.00 2007-09-24 11:27:34.625 267 12516.42 75.20 55309.22 88888.00 2007-09-24 11:27:34.750 267 12516.38 75.22 55309.20 88888.00 2007-09-24 11:27:34.875 267 12516.48 75.28 55309.20 88888.00 2007-09-24 11:27:35.000 267 12516.50 75.25 55309.20 88888.00 2007-09-24 11:27:35.125 267 12516.42 75.22 55309.20 88888.00 2007-09-24 11:27:35.250 267 12516.45 75.20 55309.20 88888.00 2007-09-24 11:27:35.375 267 12516.50 75.15 55309.18 88888.00 2007-09-24 11:27:35.500 267 12516.48 75.15 55309.15 88888.00 2007-09-24 11:27:35.625 267 12516.48 75.15 55309.20 88888.00 2007-09-24 11:27:35.750 267 12516.45 75.15 55309.20 88888.00 2007-09-24 11:27:35.875 267 12516.40 75.17 55309.20 88888.00 2007-09-24 11:27:36.000 267 12516.40 75.17 55309.15 88888.00 2007-09-24 11:27:36.125 267 12516.45 75.20 55309.20 88888.00 2007-09-24 11:27:36.250 267 12516.48 75.20 55309.20 88888.00 2007-09-24 11:27:36.375 267 12516.48 75.17 55309.15 88888.00 2007-09-24 11:27:36.500 267 12516.50 75.20 55309.15 88888.00 2007-09-24 11:27:36.625 267 12516.55 75.28 55309.20 88888.00 2007-09-24 11:27:36.750 267 12516.55 75.22 55309.20 88888.00 2007-09-24 11:27:36.875 267 12516.50 75.12 55309.15 88888.00 2007-09-24 11:27:37.000 267 12516.42 75.10 55309.12 88888.00 2007-09-24 11:27:37.125 267 12516.38 75.08 55309.12 88888.00 2007-09-24 11:27:37.250 267 12516.38 75.10 55309.18 88888.00 2007-09-24 11:27:37.375 267 12516.40 75.15 55309.18 88888.00 2007-09-24 11:27:37.500 267 12516.40 75.15 55309.15 88888.00 2007-09-24 11:27:37.625 267 12516.42 75.10 55309.12 88888.00 2007-09-24 11:27:37.750 267 12516.50 75.12 55309.12 88888.00 2007-09-24 11:27:37.875 267 12516.58 75.15 55309.15 88888.00 2007-09-24 11:27:38.000 267 12516.58 75.17 55309.15 88888.00 2007-09-24 11:27:38.125 267 12516.52 75.17 55309.12 88888.00 2007-09-24 11:27:38.250 267 12516.48 75.17 55309.18 88888.00 2007-09-24 11:27:38.375 267 12516.52 75.20 55309.18 88888.00 2007-09-24 11:27:38.500 267 12516.52 75.20 55309.15 88888.00 2007-09-24 11:27:38.625 267 12516.50 75.15 55309.12 88888.00 2007-09-24 11:27:38.750 267 12516.50 75.17 55309.12 88888.00 2007-09-24 11:27:38.875 267 12516.52 75.17 55309.12 88888.00 2007-09-24 11:27:39.000 267 12516.55 75.20 55309.12 88888.00 2007-09-24 11:27:39.125 267 12516.52 75.17 55309.12 88888.00 2007-09-24 11:27:39.250 267 12516.45 75.17 55309.15 88888.00 2007-09-24 11:27:39.375 267 12516.58 75.22 55309.15 88888.00 2007-09-24 11:27:39.500 267 12516.60 75.25 55309.15 88888.00 2007-09-24 11:27:39.625 267 12516.58 75.25 55309.15 88888.00 2007-09-24 11:27:39.750 267 12516.58 75.20 55309.12 88888.00 2007-09-24 11:27:39.875 267 12516.48 75.20 55309.12 88888.00 2007-09-24 11:27:40.000 267 12516.52 75.22 55309.15 88888.00 2007-09-24 11:27:40.125 267 12516.58 75.28 55309.15 88888.00 2007-09-24 11:27:40.250 267 12516.52 75.15 55309.12 88888.00 2007-09-24 11:27:40.375 267 12516.48 75.12 55309.15 88888.00 2007-09-24 11:27:40.500 267 12516.50 75.17 55309.18 88888.00 2007-09-24 11:27:40.625 267 12516.58 75.15 55309.15 88888.00 2007-09-24 11:27:40.750 267 12516.60 75.20 55309.12 88888.00 2007-09-24 11:27:40.875 267 12516.55 75.17 55309.15 88888.00 2007-09-24 11:27:41.000 267 12516.50 75.17 55309.12 88888.00 2007-09-24 11:27:41.125 267 12516.58 75.20 55309.15 88888.00 2007-09-24 11:27:41.250 267 12516.60 75.22 55309.15 88888.00 2007-09-24 11:27:41.375 267 12516.65 75.30 55309.12 88888.00 2007-09-24 11:27:41.500 267 12516.67 75.33 55309.15 88888.00 2007-09-24 11:27:41.625 267 12516.70 75.33 55309.15 88888.00 2007-09-24 11:27:41.750 267 12516.62 75.25 55309.12 88888.00 2007-09-24 11:27:41.875 267 12516.73 75.25 55309.12 88888.00 2007-09-24 11:27:42.000 267 12516.70 75.17 55309.10 88888.00 2007-09-24 11:27:42.125 267 12516.62 75.17 55309.10 88888.00 2007-09-24 11:27:42.250 267 12516.60 75.15 55309.12 88888.00 2007-09-24 11:27:42.375 267 12516.60 75.17 55309.15 88888.00 2007-09-24 11:27:42.500 267 12516.60 75.25 55309.12 88888.00 2007-09-24 11:27:42.625 267 12516.73 75.28 55309.15 88888.00 2007-09-24 11:27:42.750 267 12516.80 75.30 55309.15 88888.00 2007-09-24 11:27:42.875 267 12516.73 75.30 55309.18 88888.00 2007-09-24 11:27:43.000 267 12516.67 75.28 55309.12 88888.00 2007-09-24 11:27:43.125 267 12516.70 75.20 55309.12 88888.00 2007-09-24 11:27:43.250 267 12516.62 75.15 55309.10 88888.00 2007-09-24 11:27:43.375 267 12516.62 75.20 55309.10 88888.00 2007-09-24 11:27:43.500 267 12516.60 75.28 55309.12 88888.00 2007-09-24 11:27:43.625 267 12516.55 75.28 55309.12 88888.00 2007-09-24 11:27:43.750 267 12516.60 75.28 55309.12 88888.00 2007-09-24 11:27:43.875 267 12516.67 75.30 55309.12 88888.00 2007-09-24 11:27:44.000 267 12516.65 75.33 55309.12 88888.00 2007-09-24 11:27:44.125 267 12516.58 75.30 55309.12 88888.00 2007-09-24 11:27:44.250 267 12516.48 75.25 55309.12 88888.00 2007-09-24 11:27:44.375 267 12516.50 75.22 55309.10 88888.00 2007-09-24 11:27:44.500 267 12516.55 75.25 55309.10 88888.00 2007-09-24 11:27:44.625 267 12516.52 75.25 55309.07 88888.00 2007-09-24 11:27:44.750 267 12516.52 75.25 55309.07 88888.00 2007-09-24 11:27:44.875 267 12516.55 75.30 55309.10 88888.00 2007-09-24 11:27:45.000 267 12516.60 75.30 55309.12 88888.00 2007-09-24 11:27:45.125 267 12516.62 75.25 55309.10 88888.00 2007-09-24 11:27:45.250 267 12516.62 75.25 55309.10 88888.00 2007-09-24 11:27:45.375 267 12516.67 75.30 55309.10 88888.00 2007-09-24 11:27:45.500 267 12516.62 75.28 55309.05 88888.00 2007-09-24 11:27:45.625 267 12516.60 75.28 55309.05 88888.00 2007-09-24 11:27:45.750 267 12516.65 75.30 55309.10 88888.00 2007-09-24 11:27:45.875 267 12516.70 75.33 55309.10 88888.00 2007-09-24 11:27:46.000 267 12516.62 75.28 55309.07 88888.00 2007-09-24 11:27:46.125 267 12516.62 75.25 55309.10 88888.00 2007-09-24 11:27:46.250 267 12516.60 75.25 55309.10 88888.00 2007-09-24 11:27:46.375 267 12516.60 75.25 55309.10 88888.00 2007-09-24 11:27:46.500 267 12516.62 75.25 55309.10 88888.00 2007-09-24 11:27:46.625 267 12516.62 75.28 55309.07 88888.00 2007-09-24 11:27:46.750 267 12516.73 75.35 55309.12 88888.00 2007-09-24 11:27:46.875 267 12516.73 75.40 55309.12 88888.00 2007-09-24 11:27:47.000 267 12516.73 75.33 55309.12 88888.00 2007-09-24 11:27:47.125 267 12516.73 75.25 55309.07 88888.00 2007-09-24 11:27:47.250 267 12516.67 75.25 55309.07 88888.00 2007-09-24 11:27:47.375 267 12516.67 75.28 55309.10 88888.00 2007-09-24 11:27:47.500 267 12516.62 75.28 55309.12 88888.00 2007-09-24 11:27:47.625 267 12516.73 75.30 55309.12 88888.00 2007-09-24 11:27:47.750 267 12516.77 75.35 55309.10 88888.00 2007-09-24 11:27:47.875 267 12516.77 75.40 55309.10 88888.00 2007-09-24 11:27:48.000 267 12516.67 75.38 55309.10 88888.00 2007-09-24 11:27:48.125 267 12516.67 75.35 55309.10 88888.00 2007-09-24 11:27:48.250 267 12516.65 75.20 55309.10 88888.00 2007-09-24 11:27:48.375 267 12516.77 75.25 55309.12 88888.00 2007-09-24 11:27:48.500 267 12516.80 75.33 55309.12 88888.00 2007-09-24 11:27:48.625 267 12516.75 75.30 55309.12 88888.00 2007-09-24 11:27:48.750 267 12516.75 75.33 55309.10 88888.00 2007-09-24 11:27:48.875 267 12516.73 75.38 55309.10 88888.00 2007-09-24 11:27:49.000 267 12516.70 75.38 55309.07 88888.00 2007-09-24 11:27:49.125 267 12516.70 75.35 55309.07 88888.00 2007-09-24 11:27:49.250 267 12516.67 75.28 55309.05 88888.00 2007-09-24 11:27:49.375 267 12516.70 75.28 55309.05 88888.00 2007-09-24 11:27:49.500 267 12516.77 75.30 55309.05 88888.00 2007-09-24 11:27:49.625 267 12516.83 75.28 55309.05 88888.00 2007-09-24 11:27:49.750 267 12516.85 75.30 55309.10 88888.00 2007-09-24 11:27:49.875 267 12516.85 75.28 55309.07 88888.00 2007-09-24 11:27:50.000 267 12516.77 75.30 55309.05 88888.00 2007-09-24 11:27:50.125 267 12516.77 75.33 55309.05 88888.00 2007-09-24 11:27:50.250 267 12516.80 75.38 55309.10 88888.00 2007-09-24 11:27:50.375 267 12516.83 75.38 55309.07 88888.00 2007-09-24 11:27:50.500 267 12516.77 75.35 55309.10 88888.00 2007-09-24 11:27:50.625 267 12516.75 75.35 55309.10 88888.00 2007-09-24 11:27:50.750 267 12516.77 75.38 55309.07 88888.00 2007-09-24 11:27:50.875 267 12516.85 75.33 55309.05 88888.00 2007-09-24 11:27:51.000 267 12516.80 75.35 55309.03 88888.00 2007-09-24 11:27:51.125 267 12516.75 75.38 55309.07 88888.00 2007-09-24 11:27:51.250 267 12516.73 75.40 55309.07 88888.00 2007-09-24 11:27:51.375 267 12516.75 75.40 55309.07 88888.00 2007-09-24 11:27:51.500 267 12516.80 75.35 55309.07 88888.00 2007-09-24 11:27:51.625 267 12516.88 75.40 55309.10 88888.00 2007-09-24 11:27:51.750 267 12516.92 75.42 55309.12 88888.00 2007-09-24 11:27:51.875 267 12516.90 75.42 55309.07 88888.00 2007-09-24 11:27:52.000 267 12516.88 75.42 55309.03 88888.00 2007-09-24 11:27:52.125 267 12516.85 75.38 55309.07 88888.00 2007-09-24 11:27:52.250 267 12516.75 75.33 55309.10 88888.00 2007-09-24 11:27:52.375 267 12516.75 75.40 55309.10 88888.00 2007-09-24 11:27:52.500 267 12516.67 75.40 55309.12 88888.00 2007-09-24 11:27:52.625 267 12516.62 75.38 55309.12 88888.00 2007-09-24 11:27:52.750 267 12516.70 75.40 55309.10 88888.00 2007-09-24 11:27:52.875 267 12516.70 75.40 55309.07 88888.00 2007-09-24 11:27:53.000 267 12516.67 75.40 55309.07 88888.00 2007-09-24 11:27:53.125 267 12516.67 75.40 55309.05 88888.00 2007-09-24 11:27:53.250 267 12516.75 75.33 55309.07 88888.00 2007-09-24 11:27:53.375 267 12516.83 75.33 55309.05 88888.00 2007-09-24 11:27:53.500 267 12516.77 75.33 55309.03 88888.00 2007-09-24 11:27:53.625 267 12516.73 75.33 55309.03 88888.00 2007-09-24 11:27:53.750 267 12516.80 75.35 55309.07 88888.00 2007-09-24 11:27:53.875 267 12516.83 75.40 55309.05 88888.00 2007-09-24 11:27:54.000 267 12516.83 75.38 55309.07 88888.00 2007-09-24 11:27:54.125 267 12516.85 75.38 55309.12 88888.00 2007-09-24 11:27:54.250 267 12516.83 75.38 55309.12 88888.00 2007-09-24 11:27:54.375 267 12516.80 75.38 55309.07 88888.00 2007-09-24 11:27:54.500 267 12516.73 75.38 55309.12 88888.00 2007-09-24 11:27:54.625 267 12516.77 75.45 55309.12 88888.00 2007-09-24 11:27:54.750 267 12516.80 75.42 55309.10 88888.00 2007-09-24 11:27:54.875 267 12516.83 75.38 55309.07 88888.00 2007-09-24 11:27:55.000 267 12516.83 75.38 55309.07 88888.00 2007-09-24 11:27:55.125 267 12516.85 75.40 55309.05 88888.00 2007-09-24 11:27:55.250 267 12516.83 75.38 55309.05 88888.00 2007-09-24 11:27:55.375 267 12516.83 75.40 55309.05 88888.00 2007-09-24 11:27:55.500 267 12516.85 75.40 55309.07 88888.00 2007-09-24 11:27:55.625 267 12516.85 75.40 55309.05 88888.00 2007-09-24 11:27:55.750 267 12516.80 75.40 55309.05 88888.00 2007-09-24 11:27:55.875 267 12516.80 75.42 55309.05 88888.00 2007-09-24 11:27:56.000 267 12516.85 75.42 55309.03 88888.00 2007-09-24 11:27:56.125 267 12516.85 75.40 55309.05 88888.00 2007-09-24 11:27:56.250 267 12516.80 75.38 55309.05 88888.00 2007-09-24 11:27:56.375 267 12516.85 75.38 55309.00 88888.00 2007-09-24 11:27:56.500 267 12516.83 75.42 55309.05 88888.00 2007-09-24 11:27:56.625 267 12516.77 75.42 55309.05 88888.00 2007-09-24 11:27:56.750 267 12516.73 75.45 55309.07 88888.00 2007-09-24 11:27:56.875 267 12516.67 75.42 55309.05 88888.00 2007-09-24 11:27:57.000 267 12516.67 75.40 55309.05 88888.00 2007-09-24 11:27:57.125 267 12516.73 75.42 55309.07 88888.00 2007-09-24 11:27:57.250 267 12516.70 75.40 55309.07 88888.00 2007-09-24 11:27:57.375 267 12516.75 75.42 55309.07 88888.00 2007-09-24 11:27:57.500 267 12516.73 75.42 55309.12 88888.00 2007-09-24 11:27:57.625 267 12516.73 75.47 55309.15 88888.00 2007-09-24 11:27:57.750 267 12516.80 75.50 55309.18 88888.00 2007-09-24 11:27:57.875 267 12516.83 75.47 55309.15 88888.00 2007-09-24 11:27:58.000 267 12516.73 75.45 55309.07 88888.00 2007-09-24 11:27:58.125 267 12516.70 75.50 55309.03 88888.00 2007-09-24 11:27:58.250 267 12516.77 75.47 55309.05 88888.00 2007-09-24 11:27:58.375 267 12516.83 75.45 55309.05 88888.00 2007-09-24 11:27:58.500 267 12516.83 75.47 55309.05 88888.00 2007-09-24 11:27:58.625 267 12516.75 75.45 55309.05 88888.00 2007-09-24 11:27:58.750 267 12516.80 75.50 55309.05 88888.00 2007-09-24 11:27:58.875 267 12516.90 75.53 55309.10 88888.00 2007-09-24 11:27:59.000 267 12516.88 75.53 55309.07 88888.00 2007-09-24 11:27:59.125 267 12516.75 75.42 55309.03 88888.00 2007-09-24 11:27:59.250 267 12516.65 75.42 55309.05 88888.00 2007-09-24 11:27:59.375 267 12516.67 75.47 55309.07 88888.00 2007-09-24 11:27:59.500 267 12516.67 75.53 55309.07 88888.00 2007-09-24 11:27:59.625 267 12516.73 75.50 55309.10 88888.00 2007-09-24 11:27:59.750 267 12516.70 75.42 55309.05 88888.00 2007-09-24 11:27:59.875 267 12516.75 75.45 55309.10 88888.00 2007-09-24 11:28:00.000 267 12516.77 75.47 55309.12 88888.00 2007-09-24 11:28:00.125 267 12516.75 75.53 55309.12 88888.00 2007-09-24 11:28:00.250 267 12516.73 75.55 55309.10 88888.00 2007-09-24 11:28:00.375 267 12516.75 75.50 55309.07 88888.00 2007-09-24 11:28:00.500 267 12516.75 75.47 55309.07 88888.00 2007-09-24 11:28:00.625 267 12516.75 75.50 55309.10 88888.00 2007-09-24 11:28:00.750 267 12516.70 75.55 55309.07 88888.00 2007-09-24 11:28:00.875 267 12516.58 75.47 55309.05 88888.00 2007-09-24 11:28:01.000 267 12516.60 75.45 55309.00 88888.00 2007-09-24 11:28:01.125 267 12516.62 75.45 55309.03 88888.00 2007-09-24 11:28:01.250 267 12516.60 75.47 55309.03 88888.00 2007-09-24 11:28:01.375 267 12516.65 75.50 55309.05 88888.00 2007-09-24 11:28:01.500 267 12516.67 75.55 55309.05 88888.00 2007-09-24 11:28:01.625 267 12516.67 75.58 55309.07 88888.00 2007-09-24 11:28:01.750 267 12516.62 75.55 55309.05 88888.00 2007-09-24 11:28:01.875 267 12516.60 75.53 55309.05 88888.00 2007-09-24 11:28:02.000 267 12516.65 75.53 55309.10 88888.00 2007-09-24 11:28:02.125 267 12516.67 75.55 55309.10 88888.00 2007-09-24 11:28:02.250 267 12516.67 75.55 55309.10 88888.00 2007-09-24 11:28:02.375 267 12516.67 75.53 55309.05 88888.00 2007-09-24 11:28:02.500 267 12516.60 75.50 55309.03 88888.00 2007-09-24 11:28:02.625 267 12516.58 75.53 55309.03 88888.00 2007-09-24 11:28:02.750 267 12516.65 75.58 55309.05 88888.00 2007-09-24 11:28:02.875 267 12516.60 75.58 55309.05 88888.00 2007-09-24 11:28:03.000 267 12516.58 75.53 55309.05 88888.00 2007-09-24 11:28:03.125 267 12516.58 75.50 55309.07 88888.00 2007-09-24 11:28:03.250 267 12516.52 75.47 55309.07 88888.00 2007-09-24 11:28:03.375 267 12516.52 75.50 55309.10 88888.00 2007-09-24 11:28:03.500 267 12516.58 75.58 55309.12 88888.00 2007-09-24 11:28:03.625 267 12516.58 75.58 55309.10 88888.00 2007-09-24 11:28:03.750 267 12516.52 75.58 55309.07 88888.00 2007-09-24 11:28:03.875 267 12516.50 75.53 55309.07 88888.00 2007-09-24 11:28:04.000 267 12516.55 75.60 55309.07 88888.00 2007-09-24 11:28:04.125 267 12516.60 75.58 55309.10 88888.00 2007-09-24 11:28:04.250 267 12516.60 75.55 55309.10 88888.00 2007-09-24 11:28:04.375 267 12516.58 75.53 55309.10 88888.00 2007-09-24 11:28:04.500 267 12516.52 75.53 55309.07 88888.00 2007-09-24 11:28:04.625 267 12516.58 75.55 55309.07 88888.00 2007-09-24 11:28:04.750 267 12516.62 75.60 55309.07 88888.00 2007-09-24 11:28:04.875 267 12516.55 75.60 55309.12 88888.00 2007-09-24 11:28:05.000 267 12516.55 75.53 55309.07 88888.00 2007-09-24 11:28:05.125 267 12516.52 75.53 55309.05 88888.00 2007-09-24 11:28:05.250 267 12516.52 75.60 55309.07 88888.00 2007-09-24 11:28:05.375 267 12516.48 75.60 55309.07 88888.00 2007-09-24 11:28:05.500 267 12516.50 75.58 55309.10 88888.00 2007-09-24 11:28:05.625 267 12516.45 75.62 55309.10 88888.00 2007-09-24 11:28:05.750 267 12516.45 75.62 55309.12 88888.00 2007-09-24 11:28:05.875 267 12516.45 75.60 55309.12 88888.00 2007-09-24 11:28:06.000 267 12516.48 75.60 55309.10 88888.00 2007-09-24 11:28:06.125 267 12516.42 75.62 55309.10 88888.00 2007-09-24 11:28:06.250 267 12516.45 75.65 55309.18 88888.00 2007-09-24 11:28:06.375 267 12516.52 75.62 55309.15 88888.00 2007-09-24 11:28:06.500 267 12516.55 75.58 55309.12 88888.00 2007-09-24 11:28:06.625 267 12516.60 75.60 55309.15 88888.00 2007-09-24 11:28:06.750 267 12516.58 75.55 55309.12 88888.00 2007-09-24 11:28:06.875 267 12516.50 75.50 55309.12 88888.00 2007-09-24 11:28:07.000 267 12516.42 75.53 55309.15 88888.00 2007-09-24 11:28:07.125 267 12516.33 75.60 55309.15 88888.00 2007-09-24 11:28:07.250 267 12516.27 75.65 55309.10 88888.00 2007-09-24 11:28:07.375 267 12516.30 75.60 55309.07 88888.00 2007-09-24 11:28:07.500 267 12516.33 75.55 55309.10 88888.00 2007-09-24 11:28:07.625 267 12516.38 75.55 55309.10 88888.00 2007-09-24 11:28:07.750 267 12516.38 75.55 55309.07 88888.00 2007-09-24 11:28:07.875 267 12516.38 75.55 55309.10 88888.00 2007-09-24 11:28:08.000 267 12516.45 75.60 55309.12 88888.00 2007-09-24 11:28:08.125 267 12516.52 75.62 55309.15 88888.00 2007-09-24 11:28:08.250 267 12516.40 75.60 55309.12 88888.00 2007-09-24 11:28:08.375 267 12516.38 75.60 55309.10 88888.00 2007-09-24 11:28:08.500 267 12516.38 75.60 55309.10 88888.00 2007-09-24 11:28:08.625 267 12516.40 75.65 55309.15 88888.00 2007-09-24 11:28:08.750 267 12516.45 75.67 55309.20 88888.00 2007-09-24 11:28:08.875 267 12516.45 75.58 55309.15 88888.00 2007-09-24 11:28:09.000 267 12516.42 75.53 55309.10 88888.00 2007-09-24 11:28:09.125 267 12516.42 75.60 55309.12 88888.00 2007-09-24 11:28:09.250 267 12516.45 75.70 55309.18 88888.00 2007-09-24 11:28:09.375 267 12516.45 75.67 55309.18 88888.00 2007-09-24 11:28:09.500 267 12516.38 75.58 55309.18 88888.00 2007-09-24 11:28:09.625 267 12516.38 75.58 55309.15 88888.00 2007-09-24 11:28:09.750 267 12516.38 75.62 55309.15 88888.00 2007-09-24 11:28:09.875 267 12516.35 75.65 55309.18 88888.00 2007-09-24 11:28:10.000 267 12516.40 75.60 55309.18 88888.00 2007-09-24 11:28:10.125 267 12516.38 75.60 55309.12 88888.00 2007-09-24 11:28:10.250 267 12516.30 75.55 55309.05 88888.00 2007-09-24 11:28:10.375 267 12516.25 75.60 55309.07 88888.00 2007-09-24 11:28:10.500 267 12516.33 75.67 55309.12 88888.00 2007-09-24 11:28:10.625 267 12516.35 75.72 55309.10 88888.00 2007-09-24 11:28:10.750 267 12516.35 75.67 55309.07 88888.00 2007-09-24 11:28:10.875 267 12516.30 75.62 55309.10 88888.00 2007-09-24 11:28:11.000 267 12516.35 75.65 55309.10 88888.00 2007-09-24 11:28:11.125 267 12516.40 75.72 55309.12 88888.00 2007-09-24 11:28:11.250 267 12516.35 75.72 55309.15 88888.00 2007-09-24 11:28:11.375 267 12516.30 75.75 55309.15 88888.00 2007-09-24 11:28:11.500 267 12516.35 75.72 55309.15 88888.00 2007-09-24 11:28:11.625 267 12516.33 75.65 55309.15 88888.00 2007-09-24 11:28:11.750 267 12516.30 75.65 55309.10 88888.00 2007-09-24 11:28:11.875 267 12516.27 75.62 55309.07 88888.00 2007-09-24 11:28:12.000 267 12516.23 75.62 55309.12 88888.00 2007-09-24 11:28:12.125 267 12516.23 75.67 55309.15 88888.00 2007-09-24 11:28:12.250 267 12516.20 75.65 55309.12 88888.00 2007-09-24 11:28:12.375 267 12516.25 75.65 55309.10 88888.00 2007-09-24 11:28:12.500 267 12516.27 75.67 55309.12 88888.00 2007-09-24 11:28:12.625 267 12516.30 75.70 55309.12 88888.00 2007-09-24 11:28:12.750 267 12516.23 75.75 55309.15 88888.00 2007-09-24 11:28:12.875 267 12516.20 75.75 55309.20 88888.00 2007-09-24 11:28:13.000 267 12516.17 75.80 55309.18 88888.00 2007-09-24 11:28:13.125 267 12516.15 75.75 55309.20 88888.00 2007-09-24 11:28:13.250 267 12516.25 75.75 55309.25 88888.00 2007-09-24 11:28:13.375 267 12516.33 75.80 55309.20 88888.00 2007-09-24 11:28:13.500 267 12516.20 75.72 55309.18 88888.00 2007-09-24 11:28:13.625 267 12516.23 75.70 55309.15 88888.00 2007-09-24 11:28:13.750 267 12516.30 75.72 55309.20 88888.00 2007-09-24 11:28:13.875 267 12516.35 75.83 55309.25 88888.00 2007-09-24 11:28:14.000 267 12516.35 75.75 55309.20 88888.00 2007-09-24 11:28:14.125 267 12516.27 75.72 55309.18 88888.00 2007-09-24 11:28:14.250 267 12516.25 75.72 55309.18 88888.00 2007-09-24 11:28:14.375 267 12516.25 75.75 55309.15 88888.00 2007-09-24 11:28:14.500 267 12516.23 75.72 55309.15 88888.00 2007-09-24 11:28:14.625 267 12516.20 75.67 55309.12 88888.00 2007-09-24 11:28:14.750 267 12516.20 75.70 55309.18 88888.00 2007-09-24 11:28:14.875 267 12516.15 75.70 55309.20 88888.00 2007-09-24 11:28:15.000 267 12516.17 75.67 55309.18 88888.00 2007-09-24 11:28:15.125 267 12516.23 75.72 55309.18 88888.00 2007-09-24 11:28:15.250 267 12516.23 75.80 55309.22 88888.00 2007-09-24 11:28:15.375 267 12516.20 75.80 55309.20 88888.00 2007-09-24 11:28:15.500 267 12516.23 75.80 55309.20 88888.00 2007-09-24 11:28:15.625 267 12516.15 75.78 55309.20 88888.00 2007-09-24 11:28:15.750 267 12516.08 75.72 55309.20 88888.00 2007-09-24 11:28:15.875 267 12516.10 75.75 55309.20 88888.00 2007-09-24 11:28:16.000 267 12516.12 75.78 55309.18 88888.00 2007-09-24 11:28:16.125 267 12516.12 75.75 55309.20 88888.00 2007-09-24 11:28:16.250 267 12516.02 75.72 55309.20 88888.00 2007-09-24 11:28:16.375 267 12516.05 75.80 55309.20 88888.00 2007-09-24 11:28:16.500 267 12516.02 75.83 55309.15 88888.00 2007-09-24 11:28:16.625 267 12516.00 75.70 55309.12 88888.00 2007-09-24 11:28:16.750 267 12516.05 75.70 55309.15 88888.00 2007-09-24 11:28:16.875 267 12516.10 75.70 55309.15 88888.00 2007-09-24 11:28:17.000 267 12516.10 75.70 55309.18 88888.00 2007-09-24 11:28:17.125 267 12516.12 75.78 55309.22 88888.00 2007-09-24 11:28:17.250 267 12516.17 75.83 55309.22 88888.00 2007-09-24 11:28:17.375 267 12516.15 75.78 55309.20 88888.00 2007-09-24 11:28:17.500 267 12516.17 75.78 55309.20 88888.00 2007-09-24 11:28:17.625 267 12516.25 75.78 55309.18 88888.00 2007-09-24 11:28:17.750 267 12516.15 75.78 55309.15 88888.00 2007-09-24 11:28:17.875 267 12516.05 75.75 55309.15 88888.00 2007-09-24 11:28:18.000 267 12516.02 75.67 55309.10 88888.00 2007-09-24 11:28:18.125 267 12516.00 75.70 55309.15 88888.00 2007-09-24 11:28:18.250 267 12516.02 75.78 55309.18 88888.00 2007-09-24 11:28:18.375 267 12516.08 75.80 55309.15 88888.00 2007-09-24 11:28:18.500 267 12516.05 75.78 55309.15 88888.00 2007-09-24 11:28:18.625 267 12516.10 75.80 55309.15 88888.00 2007-09-24 11:28:18.750 267 12516.10 75.83 55309.18 88888.00 2007-09-24 11:28:18.875 267 12516.02 75.80 55309.18 88888.00 2007-09-24 11:28:19.000 267 12515.98 75.78 55309.15 88888.00 2007-09-24 11:28:19.125 267 12516.02 75.75 55309.18 88888.00 2007-09-24 11:28:19.250 267 12516.00 75.75 55309.18 88888.00 2007-09-24 11:28:19.375 267 12516.02 75.85 55309.18 88888.00 2007-09-24 11:28:19.500 267 12516.00 75.88 55309.20 88888.00 2007-09-24 11:28:19.625 267 12516.05 75.80 55309.18 88888.00 2007-09-24 11:28:19.750 267 12516.08 75.78 55309.20 88888.00 2007-09-24 11:28:19.875 267 12516.10 75.83 55309.18 88888.00 2007-09-24 11:28:20.000 267 12516.15 75.85 55309.18 88888.00 2007-09-24 11:28:20.125 267 12516.17 75.80 55309.18 88888.00 2007-09-24 11:28:20.250 267 12516.12 75.75 55309.20 88888.00 2007-09-24 11:28:20.375 267 12516.10 75.78 55309.20 88888.00 2007-09-24 11:28:20.500 267 12516.12 75.80 55309.20 88888.00 2007-09-24 11:28:20.625 267 12516.15 75.83 55309.25 88888.00 2007-09-24 11:28:20.750 267 12516.15 75.83 55309.28 88888.00 2007-09-24 11:28:20.875 267 12516.20 75.88 55309.25 88888.00 2007-09-24 11:28:21.000 267 12516.12 75.83 55309.20 88888.00 2007-09-24 11:28:21.125 267 12516.08 75.80 55309.12 88888.00 2007-09-24 11:28:21.250 267 12516.08 75.83 55309.12 88888.00 2007-09-24 11:28:21.375 267 12516.08 75.85 55309.20 88888.00 2007-09-24 11:28:21.500 267 12516.05 75.88 55309.20 88888.00 2007-09-24 11:28:21.625 267 12516.02 75.83 55309.15 88888.00 2007-09-24 11:28:21.750 267 12516.05 75.83 55309.15 88888.00 2007-09-24 11:28:21.875 267 12516.08 75.80 55309.15 88888.00 2007-09-24 11:28:22.000 267 12516.05 75.80 55309.15 88888.00 2007-09-24 11:28:22.125 267 12516.02 75.83 55309.18 88888.00 2007-09-24 11:28:22.250 267 12516.02 75.83 55309.20 88888.00 2007-09-24 11:28:22.375 267 12516.02 75.85 55309.22 88888.00 2007-09-24 11:28:22.500 267 12516.05 75.85 55309.20 88888.00 2007-09-24 11:28:22.625 267 12516.00 75.80 55309.15 88888.00 2007-09-24 11:28:22.750 267 12515.98 75.83 55309.18 88888.00 2007-09-24 11:28:22.875 267 12516.00 75.83 55309.18 88888.00 2007-09-24 11:28:23.000 267 12516.05 75.83 55309.18 88888.00 2007-09-24 11:28:23.125 267 12516.12 75.92 55309.20 88888.00 2007-09-24 11:28:23.250 267 12516.08 75.85 55309.20 88888.00 2007-09-24 11:28:23.375 267 12516.05 75.83 55309.20 88888.00 2007-09-24 11:28:23.500 267 12516.02 75.85 55309.20 88888.00 2007-09-24 11:28:23.625 267 12516.02 75.83 55309.20 88888.00 2007-09-24 11:28:23.750 267 12516.00 75.78 55309.18 88888.00 2007-09-24 11:28:23.875 267 12516.05 75.78 55309.15 88888.00 2007-09-24 11:28:24.000 267 12516.12 75.75 55309.15 88888.00 2007-09-24 11:28:24.125 267 12516.17 75.78 55309.18 88888.00 2007-09-24 11:28:24.250 267 12516.10 75.85 55309.18 88888.00 2007-09-24 11:28:24.375 267 12516.10 75.85 55309.20 88888.00 2007-09-24 11:28:24.500 267 12516.08 75.83 55309.22 88888.00 2007-09-24 11:28:24.625 267 12516.00 75.83 55309.25 88888.00 2007-09-24 11:28:24.750 267 12516.00 75.85 55309.28 88888.00 2007-09-24 11:28:24.875 267 12516.05 75.85 55309.25 88888.00 2007-09-24 11:28:25.000 267 12516.10 75.85 55309.25 88888.00 2007-09-24 11:28:25.125 267 12516.10 75.88 55309.25 88888.00 2007-09-24 11:28:25.250 267 12516.12 75.90 55309.28 88888.00 2007-09-24 11:28:25.375 267 12516.20 75.90 55309.28 88888.00 2007-09-24 11:28:25.500 267 12516.12 75.83 55309.25 88888.00 2007-09-24 11:28:25.625 267 12516.05 75.75 55309.25 88888.00 2007-09-24 11:28:25.750 267 12516.05 75.78 55309.25 88888.00 2007-09-24 11:28:25.875 267 12516.05 75.80 55309.20 88888.00 2007-09-24 11:28:26.000 267 12516.08 75.83 55309.20 88888.00 2007-09-24 11:28:26.125 267 12516.05 75.88 55309.20 88888.00 2007-09-24 11:28:26.250 267 12516.00 75.85 55309.20 88888.00 2007-09-24 11:28:26.375 267 12516.02 75.85 55309.18 88888.00 2007-09-24 11:28:26.500 267 12516.10 75.85 55309.20 88888.00 2007-09-24 11:28:26.625 267 12516.12 75.85 55309.18 88888.00 2007-09-24 11:28:26.750 267 12516.00 75.88 55309.15 88888.00 2007-09-24 11:28:26.875 267 12516.08 75.92 55309.18 88888.00 2007-09-24 11:28:27.000 267 12516.20 75.92 55309.22 88888.00 2007-09-24 11:28:27.125 267 12516.20 75.90 55309.25 88888.00 2007-09-24 11:28:27.250 267 12516.08 75.83 55309.25 88888.00 2007-09-24 11:28:27.375 267 12516.02 75.88 55309.22 88888.00 2007-09-24 11:28:27.500 267 12515.98 75.88 55309.20 88888.00 2007-09-24 11:28:27.625 267 12516.00 75.88 55309.18 88888.00 2007-09-24 11:28:27.750 267 12516.08 75.92 55309.22 88888.00 2007-09-24 11:28:27.875 267 12516.02 75.92 55309.22 88888.00 2007-09-24 11:28:28.000 267 12516.00 75.85 55309.22 88888.00 2007-09-24 11:28:28.125 267 12516.00 75.85 55309.20 88888.00 2007-09-24 11:28:28.250 267 12515.98 75.90 55309.22 88888.00 2007-09-24 11:28:28.375 267 12515.95 75.85 55309.20 88888.00 2007-09-24 11:28:28.500 267 12515.95 75.83 55309.20 88888.00 2007-09-24 11:28:28.625 267 12516.05 75.83 55309.18 88888.00 2007-09-24 11:28:28.750 267 12516.05 75.83 55309.18 88888.00 2007-09-24 11:28:28.875 267 12516.02 75.83 55309.15 88888.00 2007-09-24 11:28:29.000 267 12516.02 75.88 55309.15 88888.00 2007-09-24 11:28:29.125 267 12516.00 75.90 55309.20 88888.00 2007-09-24 11:28:29.250 267 12516.00 75.85 55309.18 88888.00 2007-09-24 11:28:29.375 267 12516.02 75.85 55309.18 88888.00 2007-09-24 11:28:29.500 267 12516.02 75.85 55309.20 88888.00 2007-09-24 11:28:29.625 267 12515.98 75.85 55309.22 88888.00 2007-09-24 11:28:29.750 267 12515.98 75.83 55309.20 88888.00 2007-09-24 11:28:29.875 267 12515.95 75.85 55309.18 88888.00 2007-09-24 11:28:30.000 267 12515.98 75.88 55309.18 88888.00 2007-09-24 11:28:30.125 267 12516.02 75.88 55309.20 88888.00 2007-09-24 11:28:30.250 267 12516.00 75.88 55309.20 88888.00 2007-09-24 11:28:30.375 267 12515.98 75.88 55309.20 88888.00 2007-09-24 11:28:30.500 267 12515.98 75.90 55309.20 88888.00 2007-09-24 11:28:30.625 267 12516.00 75.90 55309.20 88888.00 2007-09-24 11:28:30.750 267 12515.95 75.83 55309.18 88888.00 2007-09-24 11:28:30.875 267 12515.90 75.80 55309.20 88888.00 2007-09-24 11:28:31.000 267 12515.95 75.83 55309.18 88888.00 2007-09-24 11:28:31.125 267 12516.08 75.88 55309.18 88888.00 2007-09-24 11:28:31.250 267 12516.10 75.85 55309.22 88888.00 2007-09-24 11:28:31.375 267 12516.12 75.83 55309.18 88888.00 2007-09-24 11:28:31.500 267 12516.10 75.88 55309.15 88888.00 2007-09-24 11:28:31.625 267 12516.05 75.83 55309.15 88888.00 2007-09-24 11:28:31.750 267 12516.00 75.78 55309.18 88888.00 2007-09-24 11:28:31.875 267 12516.08 75.85 55309.20 88888.00 2007-09-24 11:28:32.000 267 12516.12 75.90 55309.22 88888.00 2007-09-24 11:28:32.125 267 12516.10 75.88 55309.25 88888.00 2007-09-24 11:28:32.250 267 12516.00 75.75 55309.22 88888.00 2007-09-24 11:28:32.375 267 12516.02 75.78 55309.20 88888.00 2007-09-24 11:28:32.500 267 12516.00 75.80 55309.18 88888.00 2007-09-24 11:28:32.625 267 12516.05 75.85 55309.18 88888.00 2007-09-24 11:28:32.750 267 12516.12 75.83 55309.18 88888.00 2007-09-24 11:28:32.875 267 12516.08 75.83 55309.20 88888.00 2007-09-24 11:28:33.000 267 12516.08 75.83 55309.15 88888.00 2007-09-24 11:28:33.125 267 12516.05 75.83 55309.18 88888.00 2007-09-24 11:28:33.250 267 12516.05 75.85 55309.20 88888.00 2007-09-24 11:28:33.375 267 12516.05 75.85 55309.18 88888.00 2007-09-24 11:28:33.500 267 12516.02 75.83 55309.18 88888.00 2007-09-24 11:28:33.625 267 12516.05 75.80 55309.18 88888.00 2007-09-24 11:28:33.750 267 12516.00 75.78 55309.18 88888.00 2007-09-24 11:28:33.875 267 12516.05 75.80 55309.18 88888.00 2007-09-24 11:28:34.000 267 12516.15 75.85 55309.18 88888.00 2007-09-24 11:28:34.125 267 12516.10 75.85 55309.18 88888.00 2007-09-24 11:28:34.250 267 12516.12 75.88 55309.22 88888.00 2007-09-24 11:28:34.375 267 12516.12 75.90 55309.25 88888.00 2007-09-24 11:28:34.500 267 12516.08 75.85 55309.22 88888.00 2007-09-24 11:28:34.625 267 12516.08 75.88 55309.20 88888.00 2007-09-24 11:28:34.750 267 12516.00 75.88 55309.15 88888.00 2007-09-24 11:28:34.875 267 12515.98 75.85 55309.15 88888.00 2007-09-24 11:28:35.000 267 12515.95 75.78 55309.12 88888.00 2007-09-24 11:28:35.125 267 12515.95 75.78 55309.12 88888.00 2007-09-24 11:28:35.250 267 12515.98 75.83 55309.15 88888.00 2007-09-24 11:28:35.375 267 12516.02 75.85 55309.15 88888.00 2007-09-24 11:28:35.500 267 12516.02 75.78 55309.18 88888.00 2007-09-24 11:28:35.625 267 12516.00 75.78 55309.18 88888.00 2007-09-24 11:28:35.750 267 12516.05 75.83 55309.18 88888.00 2007-09-24 11:28:35.875 267 12516.02 75.83 55309.18 88888.00 2007-09-24 11:28:36.000 267 12516.00 75.80 55309.18 88888.00 2007-09-24 11:28:36.125 267 12516.02 75.85 55309.20 88888.00 2007-09-24 11:28:36.250 267 12516.05 75.83 55309.20 88888.00 2007-09-24 11:28:36.375 267 12516.08 75.85 55309.18 88888.00 2007-09-24 11:28:36.500 267 12516.10 75.83 55309.18 88888.00 2007-09-24 11:28:36.625 267 12516.05 75.80 55309.15 88888.00 2007-09-24 11:28:36.750 267 12516.02 75.85 55309.18 88888.00 2007-09-24 11:28:36.875 267 12516.00 75.90 55309.20 88888.00 2007-09-24 11:28:37.000 267 12516.00 75.88 55309.20 88888.00 2007-09-24 11:28:37.125 267 12516.05 75.90 55309.22 88888.00 2007-09-24 11:28:37.250 267 12515.98 75.78 55309.18 88888.00 2007-09-24 11:28:37.375 267 12515.95 75.75 55309.15 88888.00 2007-09-24 11:28:37.500 267 12515.92 75.80 55309.15 88888.00 2007-09-24 11:28:37.625 267 12515.92 75.78 55309.15 88888.00 2007-09-24 11:28:37.750 267 12515.92 75.78 55309.18 88888.00 2007-09-24 11:28:37.875 267 12516.00 75.80 55309.20 88888.00 2007-09-24 11:28:38.000 267 12516.05 75.80 55309.18 88888.00 2007-09-24 11:28:38.125 267 12516.02 75.83 55309.18 88888.00 2007-09-24 11:28:38.250 267 12516.00 75.83 55309.20 88888.00 2007-09-24 11:28:38.375 267 12516.02 75.83 55309.18 88888.00 2007-09-24 11:28:38.500 267 12516.05 75.80 55309.18 88888.00 2007-09-24 11:28:38.625 267 12516.08 75.78 55309.18 88888.00 2007-09-24 11:28:38.750 267 12516.10 75.85 55309.18 88888.00 2007-09-24 11:28:38.875 267 12516.10 75.83 55309.18 88888.00 2007-09-24 11:28:39.000 267 12516.08 75.80 55309.18 88888.00 2007-09-24 11:28:39.125 267 12516.08 75.80 55309.20 88888.00 2007-09-24 11:28:39.250 267 12516.08 75.78 55309.15 88888.00 2007-09-24 11:28:39.375 267 12516.10 75.78 55309.15 88888.00 2007-09-24 11:28:39.500 267 12516.08 75.75 55309.15 88888.00 2007-09-24 11:28:39.625 267 12516.02 75.78 55309.18 88888.00 2007-09-24 11:28:39.750 267 12516.02 75.80 55309.18 88888.00 2007-09-24 11:28:39.875 267 12516.10 75.80 55309.22 88888.00 2007-09-24 11:28:40.000 267 12516.12 75.80 55309.18 88888.00 2007-09-24 11:28:40.125 267 12516.20 75.80 55309.15 88888.00 2007-09-24 11:28:40.250 267 12516.17 75.78 55309.18 88888.00 2007-09-24 11:28:40.375 267 12516.23 75.78 55309.18 88888.00 2007-09-24 11:28:40.500 267 12516.15 75.72 55309.10 88888.00 2007-09-24 11:28:40.625 267 12516.17 75.75 55309.10 88888.00 2007-09-24 11:28:40.750 267 12516.17 75.80 55309.12 88888.00 2007-09-24 11:28:40.875 267 12516.25 75.78 55309.10 88888.00 2007-09-24 11:28:41.000 267 12516.27 75.75 55309.10 88888.00 2007-09-24 11:28:41.125 267 12516.27 75.80 55309.15 88888.00 2007-09-24 11:28:41.250 267 12516.23 75.80 55309.18 88888.00 2007-09-24 11:28:41.375 267 12516.30 75.78 55309.18 88888.00 2007-09-24 11:28:41.500 267 12516.38 75.83 55309.18 88888.00 2007-09-24 11:28:41.625 267 12516.40 75.75 55309.15 88888.00 2007-09-24 11:28:41.750 267 12516.38 75.75 55309.10 88888.00 2007-09-24 11:28:41.875 267 12516.42 75.78 55309.10 88888.00 2007-09-24 11:28:42.000 267 12516.38 75.72 55309.12 88888.00 2007-09-24 11:28:42.125 267 12516.25 75.75 55309.15 88888.00 2007-09-24 11:28:42.250 267 12516.23 75.78 55309.20 88888.00 2007-09-24 11:28:42.375 267 12516.33 75.80 55309.18 88888.00 2007-09-24 11:28:42.500 267 12516.27 75.75 55309.15 88888.00 2007-09-24 11:28:42.625 267 12516.23 75.78 55309.12 88888.00 2007-09-24 11:28:42.750 267 12516.27 75.78 55309.12 88888.00 2007-09-24 11:28:42.875 267 12516.38 75.85 55309.18 88888.00 2007-09-24 11:28:43.000 267 12516.38 75.72 55309.15 88888.00 2007-09-24 11:28:43.125 267 12516.25 75.72 55309.10 88888.00 2007-09-24 11:28:43.250 267 12516.25 75.78 55309.10 88888.00 2007-09-24 11:28:43.375 267 12516.33 75.80 55309.15 88888.00 2007-09-24 11:28:43.500 267 12516.35 75.75 55309.15 88888.00 2007-09-24 11:28:43.625 267 12516.27 75.65 55309.10 88888.00 2007-09-24 11:28:43.750 267 12516.33 75.70 55309.12 88888.00 2007-09-24 11:28:43.875 267 12516.38 75.75 55309.12 88888.00 2007-09-24 11:28:44.000 267 12516.30 75.78 55309.10 88888.00 2007-09-24 11:28:44.125 267 12516.33 75.78 55309.10 88888.00 2007-09-24 11:28:44.250 267 12516.35 75.78 55309.15 88888.00 2007-09-24 11:28:44.375 267 12516.38 75.70 55309.12 88888.00 2007-09-24 11:28:44.500 267 12516.35 75.70 55309.10 88888.00 2007-09-24 11:28:44.625 267 12516.33 75.62 55309.12 88888.00 2007-09-24 11:28:44.750 267 12516.33 75.70 55309.12 88888.00 2007-09-24 11:28:44.875 267 12516.38 75.78 55309.12 88888.00 2007-09-24 11:28:45.000 267 12516.35 75.75 55309.12 88888.00 2007-09-24 11:28:45.125 267 12516.35 75.75 55309.12 88888.00 2007-09-24 11:28:45.250 267 12516.30 75.72 55309.12 88888.00 2007-09-24 11:28:45.375 267 12516.25 75.78 55309.12 88888.00 2007-09-24 11:28:45.500 267 12516.30 75.80 55309.12 88888.00 2007-09-24 11:28:45.625 267 12516.35 75.75 55309.10 88888.00 2007-09-24 11:28:45.750 267 12516.35 75.72 55309.07 88888.00 2007-09-24 11:28:45.875 267 12516.33 75.75 55309.07 88888.00 2007-09-24 11:28:46.000 267 12516.25 75.75 55309.03 88888.00 2007-09-24 11:28:46.125 267 12516.30 75.72 55309.05 88888.00 2007-09-24 11:28:46.250 267 12516.27 75.70 55309.07 88888.00 2007-09-24 11:28:46.375 267 12516.33 75.72 55309.07 88888.00 2007-09-24 11:28:46.500 267 12516.33 75.65 55309.10 88888.00 2007-09-24 11:28:46.625 267 12516.33 75.67 55309.07 88888.00 2007-09-24 11:28:46.750 267 12516.30 75.67 55309.05 88888.00 2007-09-24 11:28:46.875 267 12516.33 75.70 55309.07 88888.00 2007-09-24 11:28:47.000 267 12516.33 75.70 55309.10 88888.00 2007-09-24 11:28:47.125 267 12516.35 75.72 55309.10 88888.00 2007-09-24 11:28:47.250 267 12516.35 75.67 55309.07 88888.00 2007-09-24 11:28:47.375 267 12516.40 75.67 55309.07 88888.00 2007-09-24 11:28:47.500 267 12516.42 75.75 55309.07 88888.00 2007-09-24 11:28:47.625 267 12516.45 75.83 55309.12 88888.00 2007-09-24 11:28:47.750 267 12516.45 75.78 55309.10 88888.00 2007-09-24 11:28:47.875 267 12516.42 75.70 55309.07 88888.00 2007-09-24 11:28:48.000 267 12516.50 75.70 55309.07 88888.00 2007-09-24 11:28:48.125 267 12516.55 75.72 55309.07 88888.00 2007-09-24 11:28:48.250 267 12516.48 75.72 55309.05 88888.00 2007-09-24 11:28:48.375 267 12516.42 75.72 55309.05 88888.00 2007-09-24 11:28:48.500 267 12516.40 75.72 55309.05 88888.00 2007-09-24 11:28:48.625 267 12516.38 75.67 55309.00 88888.00 2007-09-24 11:28:48.750 267 12516.40 75.65 55309.00 88888.00 2007-09-24 11:28:48.875 267 12516.48 75.65 55309.00 88888.00 2007-09-24 11:28:49.000 267 12516.50 75.62 55309.05 88888.00 2007-09-24 11:28:49.125 267 12516.55 75.70 55309.10 88888.00 2007-09-24 11:28:49.250 267 12516.58 75.78 55309.12 88888.00 2007-09-24 11:28:49.375 267 12516.58 75.72 55309.10 88888.00 2007-09-24 11:28:49.500 267 12516.58 75.67 55309.05 88888.00 2007-09-24 11:28:49.625 267 12516.48 75.65 55309.03 88888.00 2007-09-24 11:28:49.750 267 12516.45 75.65 55309.05 88888.00 2007-09-24 11:28:49.875 267 12516.52 75.62 55309.03 88888.00 2007-09-24 11:28:50.000 267 12516.50 75.62 55309.00 88888.00 2007-09-24 11:28:50.125 267 12516.60 75.65 55309.05 88888.00 2007-09-24 11:28:50.250 267 12516.67 75.67 55309.07 88888.00 2007-09-24 11:28:50.375 267 12516.70 75.67 55309.07 88888.00 2007-09-24 11:28:50.500 267 12516.65 75.65 55309.05 88888.00 2007-09-24 11:28:50.625 267 12516.60 75.67 55309.07 88888.00 2007-09-24 11:28:50.750 267 12516.50 75.65 55309.05 88888.00 2007-09-24 11:28:50.875 267 12516.45 75.55 55309.05 88888.00 2007-09-24 11:28:51.000 267 12516.55 75.65 55309.07 88888.00 2007-09-24 11:28:51.125 267 12516.58 75.65 55309.07 88888.00 2007-09-24 11:28:51.250 267 12516.55 75.60 55309.07 88888.00 2007-09-24 11:28:51.375 267 12516.55 75.62 55309.05 88888.00 2007-09-24 11:28:51.500 267 12516.48 75.65 55309.05 88888.00 2007-09-24 11:28:51.625 267 12516.52 75.67 55309.07 88888.00 2007-09-24 11:28:51.750 267 12516.50 75.65 55309.07 88888.00 2007-09-24 11:28:51.875 267 12516.55 75.67 55309.05 88888.00 2007-09-24 11:28:52.000 267 12516.58 75.65 55309.03 88888.00 2007-09-24 11:28:52.125 267 12516.50 75.62 55309.03 88888.00 2007-09-24 11:28:52.250 267 12516.45 75.62 55309.03 88888.00 2007-09-24 11:28:52.375 267 12516.52 75.65 55309.05 88888.00 2007-09-24 11:28:52.500 267 12516.55 75.65 55309.07 88888.00 2007-09-24 11:28:52.625 267 12516.52 75.60 55309.07 88888.00 2007-09-24 11:28:52.750 267 12516.52 75.55 55309.10 88888.00 2007-09-24 11:28:52.875 267 12516.52 75.60 55309.10 88888.00 2007-09-24 11:28:53.000 267 12516.58 75.62 55309.10 88888.00 2007-09-24 11:28:53.125 267 12516.67 75.67 55309.12 88888.00 2007-09-24 11:28:53.250 267 12516.65 75.62 55309.12 88888.00 2007-09-24 11:28:53.375 267 12516.62 75.62 55309.10 88888.00 2007-09-24 11:28:53.500 267 12516.60 75.62 55309.10 88888.00 2007-09-24 11:28:53.625 267 12516.58 75.60 55309.10 88888.00 2007-09-24 11:28:53.750 267 12516.60 75.65 55309.07 88888.00 2007-09-24 11:28:53.875 267 12516.67 75.70 55309.10 88888.00 2007-09-24 11:28:54.000 267 12516.65 75.60 55309.05 88888.00 2007-09-24 11:28:54.125 267 12516.58 75.55 55309.07 88888.00 2007-09-24 11:28:54.250 267 12516.65 75.62 55309.07 88888.00 2007-09-24 11:28:54.375 267 12516.73 75.65 55309.07 88888.00 2007-09-24 11:28:54.500 267 12516.73 75.60 55309.03 88888.00 2007-09-24 11:28:54.625 267 12516.67 75.53 55309.03 88888.00 2007-09-24 11:28:54.750 267 12516.62 75.58 55309.03 88888.00 2007-09-24 11:28:54.875 267 12516.67 75.55 55309.05 88888.00 2007-09-24 11:28:55.000 267 12516.73 75.58 55309.05 88888.00 2007-09-24 11:28:55.125 267 12516.73 75.65 55309.05 88888.00 2007-09-24 11:28:55.250 267 12516.70 75.65 55309.07 88888.00 2007-09-24 11:28:55.375 267 12516.73 75.65 55309.10 88888.00 2007-09-24 11:28:55.500 267 12516.85 75.62 55309.10 88888.00 2007-09-24 11:28:55.625 267 12516.83 75.67 55309.07 88888.00 2007-09-24 11:28:55.750 267 12516.75 75.65 55309.05 88888.00 2007-09-24 11:28:55.875 267 12516.73 75.60 55309.03 88888.00 2007-09-24 11:28:56.000 267 12516.80 75.62 55309.05 88888.00 2007-09-24 11:28:56.125 267 12516.77 75.60 55309.07 88888.00 2007-09-24 11:28:56.250 267 12516.73 75.62 55309.10 88888.00 2007-09-24 11:28:56.375 267 12516.80 75.60 55309.10 88888.00 2007-09-24 11:28:56.500 267 12516.77 75.60 55309.07 88888.00 2007-09-24 11:28:56.625 267 12516.73 75.58 55309.03 88888.00 2007-09-24 11:28:56.750 267 12516.67 75.53 55309.00 88888.00 2007-09-24 11:28:56.875 267 12516.67 75.60 55309.05 88888.00 2007-09-24 11:28:57.000 267 12516.75 75.62 55309.05 88888.00 2007-09-24 11:28:57.125 267 12516.75 75.60 55309.05 88888.00 2007-09-24 11:28:57.250 267 12516.65 75.55 55309.05 88888.00 2007-09-24 11:28:57.375 267 12516.67 75.60 55309.07 88888.00 2007-09-24 11:28:57.500 267 12516.70 75.60 55309.07 88888.00 2007-09-24 11:28:57.625 267 12516.77 75.60 55309.05 88888.00 2007-09-24 11:28:57.750 267 12516.77 75.58 55309.05 88888.00 2007-09-24 11:28:57.875 267 12516.77 75.50 55309.03 88888.00 2007-09-24 11:28:58.000 267 12516.75 75.47 55309.00 88888.00 2007-09-24 11:28:58.125 267 12516.73 75.50 55309.03 88888.00 2007-09-24 11:28:58.250 267 12516.77 75.53 55309.05 88888.00 2007-09-24 11:28:58.375 267 12516.80 75.55 55309.05 88888.00 2007-09-24 11:28:58.500 267 12516.70 75.58 55309.00 88888.00 2007-09-24 11:28:58.625 267 12516.70 75.53 55309.05 88888.00 2007-09-24 11:28:58.750 267 12516.70 75.58 55309.07 88888.00 2007-09-24 11:28:58.875 267 12516.75 75.53 55309.07 88888.00 2007-09-24 11:28:59.000 267 12516.85 75.47 55309.07 88888.00 2007-09-24 11:28:59.125 267 12516.83 75.50 55309.07 88888.00 2007-09-24 11:28:59.250 267 12516.70 75.47 55309.05 88888.00 2007-09-24 11:28:59.375 267 12516.65 75.50 55309.05 88888.00 2007-09-24 11:28:59.500 267 12516.75 75.50 55309.05 88888.00 2007-09-24 11:28:59.625 267 12516.77 75.47 55309.05 88888.00 2007-09-24 11:28:59.750 267 12516.80 75.42 55309.07 88888.00 2007-09-24 11:28:59.875 267 12516.80 75.42 55309.05 88888.00 2007-09-24 11:29:00.000 267 12516.83 75.45 55309.05 88888.00 2007-09-24 11:29:00.125 267 12516.85 75.50 55309.05 88888.00 2007-09-24 11:29:00.250 267 12516.88 75.55 55309.05 88888.00 2007-09-24 11:29:00.375 267 12516.90 75.47 55309.05 88888.00 2007-09-24 11:29:00.500 267 12516.83 75.42 55309.05 88888.00 2007-09-24 11:29:00.625 267 12516.83 75.40 55309.05 88888.00 2007-09-24 11:29:00.750 267 12516.83 75.42 55309.03 88888.00 2007-09-24 11:29:00.875 267 12516.85 75.42 55309.03 88888.00 2007-09-24 11:29:01.000 267 12516.77 75.42 55309.03 88888.00 2007-09-24 11:29:01.125 267 12516.73 75.40 55309.03 88888.00 2007-09-24 11:29:01.250 267 12516.77 75.40 55309.03 88888.00 2007-09-24 11:29:01.375 267 12516.88 75.42 55309.03 88888.00 2007-09-24 11:29:01.500 267 12516.90 75.45 55309.07 88888.00 2007-09-24 11:29:01.625 267 12516.77 75.45 55309.07 88888.00 2007-09-24 11:29:01.750 267 12516.62 75.40 55309.10 88888.00 2007-09-24 11:29:01.875 267 12516.67 75.42 55309.07 88888.00 2007-09-24 11:29:02.000 267 12516.80 75.40 55309.05 88888.00 2007-09-24 11:29:02.125 267 12516.85 75.38 55309.07 88888.00 2007-09-24 11:29:02.250 267 12516.83 75.40 55309.05 88888.00 2007-09-24 11:29:02.375 267 12516.80 75.35 55309.03 88888.00 2007-09-24 11:29:02.500 267 12516.75 75.33 55309.03 88888.00 2007-09-24 11:29:02.625 267 12516.73 75.38 55309.05 88888.00 2007-09-24 11:29:02.750 267 12516.77 75.38 55309.05 88888.00 2007-09-24 11:29:02.875 267 12516.88 75.38 55309.05 88888.00 2007-09-24 11:29:03.000 267 12516.90 75.40 55309.05 88888.00 2007-09-24 11:29:03.125 267 12516.88 75.38 55309.03 88888.00 2007-09-24 11:29:03.250 267 12516.90 75.35 55309.05 88888.00 2007-09-24 11:29:03.375 267 12516.98 75.40 55309.05 88888.00 2007-09-24 11:29:03.500 267 12517.00 75.40 55309.05 88888.00 2007-09-24 11:29:03.625 267 12516.98 75.38 55309.03 88888.00 2007-09-24 11:29:03.750 267 12516.88 75.38 55309.03 88888.00 2007-09-24 11:29:03.875 267 12516.83 75.33 55309.05 88888.00 2007-09-24 11:29:04.000 267 12516.92 75.33 55309.07 88888.00 2007-09-24 11:29:04.125 267 12516.98 75.30 55309.05 88888.00 2007-09-24 11:29:04.250 267 12516.92 75.28 55309.05 88888.00 2007-09-24 11:29:04.375 267 12516.92 75.33 55309.07 88888.00 2007-09-24 11:29:04.500 267 12516.85 75.42 55309.07 88888.00 2007-09-24 11:29:04.625 267 12516.77 75.42 55309.10 88888.00 2007-09-24 11:29:04.750 267 12516.80 75.40 55309.10 88888.00 2007-09-24 11:29:04.875 267 12516.75 75.35 55309.05 88888.00 2007-09-24 11:29:05.000 267 12516.75 75.35 55309.03 88888.00 2007-09-24 11:29:05.125 267 12516.77 75.38 55309.03 88888.00 2007-09-24 11:29:05.250 267 12516.83 75.33 55309.03 88888.00 2007-09-24 11:29:05.375 267 12516.85 75.30 55309.05 88888.00 2007-09-24 11:29:05.500 267 12516.85 75.33 55309.05 88888.00 2007-09-24 11:29:05.625 267 12516.80 75.33 55309.03 88888.00 2007-09-24 11:29:05.750 267 12516.83 75.30 55309.03 88888.00 2007-09-24 11:29:05.875 267 12516.83 75.33 55309.05 88888.00 2007-09-24 11:29:06.000 267 12516.88 75.33 55309.07 88888.00 2007-09-24 11:29:06.125 267 12516.88 75.35 55309.07 88888.00 2007-09-24 11:29:06.250 267 12516.83 75.38 55309.03 88888.00 2007-09-24 11:29:06.375 267 12516.85 75.40 55309.05 88888.00 2007-09-24 11:29:06.500 267 12516.90 75.38 55309.05 88888.00 2007-09-24 11:29:06.625 267 12516.95 75.40 55309.05 88888.00 2007-09-24 11:29:06.750 267 12517.02 75.38 55309.07 88888.00 2007-09-24 11:29:06.875 267 12517.08 75.33 55309.07 88888.00 2007-09-24 11:29:07.000 267 12517.05 75.35 55309.07 88888.00 2007-09-24 11:29:07.125 267 12517.02 75.35 55309.07 88888.00 2007-09-24 11:29:07.250 267 12517.02 75.33 55309.10 88888.00 2007-09-24 11:29:07.375 267 12517.02 75.30 55309.07 88888.00 2007-09-24 11:29:07.500 267 12517.00 75.30 55309.07 88888.00 2007-09-24 11:29:07.625 267 12517.00 75.35 55309.05 88888.00 2007-09-24 11:29:07.750 267 12516.98 75.28 55309.05 88888.00 2007-09-24 11:29:07.875 267 12516.98 75.30 55309.03 88888.00 2007-09-24 11:29:08.000 267 12516.95 75.38 55309.00 88888.00 2007-09-24 11:29:08.125 267 12517.00 75.35 55309.00 88888.00 2007-09-24 11:29:08.250 267 12517.02 75.30 55309.00 88888.00 2007-09-24 11:29:08.375 267 12517.05 75.30 55309.00 88888.00 2007-09-24 11:29:08.500 267 12517.17 75.33 55309.05 88888.00 2007-09-24 11:29:08.625 267 12517.20 75.40 55309.07 88888.00 2007-09-24 11:29:08.750 267 12517.15 75.38 55309.03 88888.00 2007-09-24 11:29:08.875 267 12517.20 75.33 55309.05 88888.00 2007-09-24 11:29:09.000 267 12517.20 75.33 55309.03 88888.00 2007-09-24 11:29:09.125 267 12517.25 75.35 55309.05 88888.00 2007-09-24 11:29:09.250 267 12517.20 75.33 55309.05 88888.00 2007-09-24 11:29:09.375 267 12517.15 75.33 55309.05 88888.00 2007-09-24 11:29:09.500 267 12517.02 75.33 55309.03 88888.00 2007-09-24 11:29:09.625 267 12517.02 75.35 55309.03 88888.00 2007-09-24 11:29:09.750 267 12517.08 75.35 55309.05 88888.00 2007-09-24 11:29:09.875 267 12517.10 75.35 55309.05 88888.00 2007-09-24 11:29:10.000 267 12517.17 75.38 55309.07 88888.00 2007-09-24 11:29:10.125 267 12517.17 75.35 55309.07 88888.00 2007-09-24 11:29:10.250 267 12517.12 75.33 55309.00 88888.00 2007-09-24 11:29:10.375 267 12517.17 75.30 55308.97 88888.00 2007-09-24 11:29:10.500 267 12517.23 75.33 55309.00 88888.00 2007-09-24 11:29:10.625 267 12517.23 75.38 55309.03 88888.00 2007-09-24 11:29:10.750 267 12517.15 75.33 55309.03 88888.00 2007-09-24 11:29:10.875 267 12517.12 75.33 55309.00 88888.00 2007-09-24 11:29:11.000 267 12517.08 75.30 55308.97 88888.00 2007-09-24 11:29:11.125 267 12517.10 75.33 55309.03 88888.00 2007-09-24 11:29:11.250 267 12517.17 75.35 55309.03 88888.00 2007-09-24 11:29:11.375 267 12517.23 75.30 55309.00 88888.00 2007-09-24 11:29:11.500 267 12517.25 75.30 55308.97 88888.00 2007-09-24 11:29:11.625 267 12517.17 75.28 55308.97 88888.00 2007-09-24 11:29:11.750 267 12517.23 75.33 55309.00 88888.00 2007-09-24 11:29:11.875 267 12517.33 75.35 55308.97 88888.00 2007-09-24 11:29:12.000 267 12517.30 75.40 55308.97 88888.00 2007-09-24 11:29:12.125 267 12517.25 75.38 55308.97 88888.00 2007-09-24 11:29:12.250 267 12517.20 75.25 55308.95 88888.00 2007-09-24 11:29:12.375 267 12517.20 75.28 55308.90 88888.00 2007-09-24 11:29:12.500 267 12517.25 75.30 55308.95 88888.00 2007-09-24 11:29:12.625 267 12517.30 75.28 55308.95 88888.00 2007-09-24 11:29:12.750 267 12517.33 75.33 55308.97 88888.00 2007-09-24 11:29:12.875 267 12517.38 75.40 55309.00 88888.00 2007-09-24 11:29:13.000 267 12517.33 75.38 55308.95 88888.00 2007-09-24 11:29:13.125 267 12517.33 75.33 55308.95 88888.00 2007-09-24 11:29:13.250 267 12517.33 75.30 55308.97 88888.00 2007-09-24 11:29:13.375 267 12517.33 75.33 55308.95 88888.00 2007-09-24 11:29:13.500 267 12517.25 75.30 55308.97 88888.00 2007-09-24 11:29:13.625 267 12517.27 75.35 55308.95 88888.00 2007-09-24 11:29:13.750 267 12517.35 75.35 55308.90 88888.00 2007-09-24 11:29:13.875 267 12517.30 75.33 55308.93 88888.00 2007-09-24 11:29:14.000 267 12517.35 75.35 55308.95 88888.00 2007-09-24 11:29:14.125 267 12517.40 75.35 55308.97 88888.00 2007-09-24 11:29:14.250 267 12517.33 75.33 55308.93 88888.00 2007-09-24 11:29:14.375 267 12517.33 75.33 55308.93 88888.00 2007-09-24 11:29:14.500 267 12517.35 75.40 55308.95 88888.00 2007-09-24 11:29:14.625 267 12517.45 75.42 55308.95 88888.00 2007-09-24 11:29:14.750 267 12517.50 75.38 55308.95 88888.00 2007-09-24 11:29:14.875 267 12517.48 75.33 55308.95 88888.00 2007-09-24 11:29:15.000 267 12517.45 75.30 55308.95 88888.00 2007-09-24 11:29:15.125 267 12517.42 75.33 55309.00 88888.00 2007-09-24 11:29:15.250 267 12517.40 75.35 55309.03 88888.00 2007-09-24 11:29:15.375 267 12517.40 75.35 55308.97 88888.00 2007-09-24 11:29:15.500 267 12517.30 75.33 55308.95 88888.00 2007-09-24 11:29:15.625 267 12517.33 75.28 55308.97 88888.00 2007-09-24 11:29:15.750 267 12517.40 75.35 55308.95 88888.00 2007-09-24 11:29:15.875 267 12517.45 75.38 55308.95 88888.00 2007-09-24 11:29:16.000 267 12517.35 75.38 55308.93 88888.00 2007-09-24 11:29:16.125 267 12517.30 75.33 55308.97 88888.00 2007-09-24 11:29:16.250 267 12517.35 75.28 55308.95 88888.00 2007-09-24 11:29:16.375 267 12517.45 75.38 55308.97 88888.00 2007-09-24 11:29:16.500 267 12517.50 75.45 55308.97 88888.00 2007-09-24 11:29:16.625 267 12517.55 75.45 55309.00 88888.00 2007-09-24 11:29:16.750 267 12517.60 75.42 55308.97 88888.00 2007-09-24 11:29:16.875 267 12517.52 75.35 55308.95 88888.00 2007-09-24 11:29:17.000 267 12517.52 75.40 55308.95 88888.00 2007-09-24 11:29:17.125 267 12517.55 75.42 55308.97 88888.00 2007-09-24 11:29:17.250 267 12517.50 75.40 55308.97 88888.00 2007-09-24 11:29:17.375 267 12517.52 75.42 55308.97 88888.00 2007-09-24 11:29:17.500 267 12517.50 75.45 55308.97 88888.00 2007-09-24 11:29:17.625 267 12517.42 75.42 55309.00 88888.00 2007-09-24 11:29:17.750 267 12517.50 75.42 55308.95 88888.00 2007-09-24 11:29:17.875 267 12517.58 75.42 55308.95 88888.00 2007-09-24 11:29:18.000 267 12517.55 75.38 55308.95 88888.00 2007-09-24 11:29:18.125 267 12517.52 75.33 55308.95 88888.00 2007-09-24 11:29:18.250 267 12517.48 75.30 55308.97 88888.00 2007-09-24 11:29:18.375 267 12517.45 75.33 55308.97 88888.00 2007-09-24 11:29:18.500 267 12517.42 75.38 55308.95 88888.00 2007-09-24 11:29:18.625 267 12517.45 75.38 55308.95 88888.00 2007-09-24 11:29:18.750 267 12517.45 75.42 55308.95 88888.00 2007-09-24 11:29:18.875 267 12517.45 75.42 55308.93 88888.00 2007-09-24 11:29:19.000 267 12517.48 75.40 55308.93 88888.00 2007-09-24 11:29:19.125 267 12517.52 75.45 55308.93 88888.00 2007-09-24 11:29:19.250 267 12517.50 75.45 55308.93 88888.00 2007-09-24 11:29:19.375 267 12517.52 75.45 55308.95 88888.00 2007-09-24 11:29:19.500 267 12517.55 75.45 55308.97 88888.00 2007-09-24 11:29:19.625 267 12517.58 75.42 55308.95 88888.00 2007-09-24 11:29:19.750 267 12517.58 75.42 55308.95 88888.00 2007-09-24 11:29:19.875 267 12517.62 75.42 55308.93 88888.00 2007-09-24 11:29:20.000 267 12517.60 75.42 55308.93 88888.00 2007-09-24 11:29:20.125 267 12517.65 75.45 55308.90 88888.00 2007-09-24 11:29:20.250 267 12517.62 75.45 55308.93 88888.00 2007-09-24 11:29:20.375 267 12517.60 75.42 55308.93 88888.00 2007-09-24 11:29:20.500 267 12517.62 75.45 55308.93 88888.00 2007-09-24 11:29:20.625 267 12517.67 75.45 55308.93 88888.00 2007-09-24 11:29:20.750 267 12517.58 75.45 55308.93 88888.00 2007-09-24 11:29:20.875 267 12517.58 75.55 55308.93 88888.00 2007-09-24 11:29:21.000 267 12517.58 75.55 55308.95 88888.00 2007-09-24 11:29:21.125 267 12517.55 75.47 55308.95 88888.00 2007-09-24 11:29:21.250 267 12517.52 75.45 55308.95 88888.00 2007-09-24 11:29:21.375 267 12517.60 75.42 55308.93 88888.00 2007-09-24 11:29:21.500 267 12517.65 75.40 55308.90 88888.00 2007-09-24 11:29:21.625 267 12517.65 75.50 55308.93 88888.00 2007-09-24 11:29:21.750 267 12517.75 75.55 55308.93 88888.00 2007-09-24 11:29:21.875 267 12517.73 75.45 55308.93 88888.00 2007-09-24 11:29:22.000 267 12517.67 75.42 55308.93 88888.00 2007-09-24 11:29:22.125 267 12517.67 75.45 55308.97 88888.00 2007-09-24 11:29:22.250 267 12517.62 75.50 55308.95 88888.00 2007-09-24 11:29:22.375 267 12517.65 75.55 55308.95 88888.00 2007-09-24 11:29:22.500 267 12517.60 75.53 55308.95 88888.00 2007-09-24 11:29:22.625 267 12517.60 75.47 55308.93 88888.00 2007-09-24 11:29:22.750 267 12517.65 75.47 55308.90 88888.00 2007-09-24 11:29:22.875 267 12517.70 75.53 55308.93 88888.00 2007-09-24 11:29:23.000 267 12517.73 75.58 55308.95 88888.00 2007-09-24 11:29:23.125 267 12517.67 75.50 55308.93 88888.00 2007-09-24 11:29:23.250 267 12517.67 75.50 55308.95 88888.00 2007-09-24 11:29:23.375 267 12517.73 75.50 55308.95 88888.00 2007-09-24 11:29:23.500 267 12517.77 75.50 55308.93 88888.00 2007-09-24 11:29:23.625 267 12517.67 75.47 55308.93 88888.00 2007-09-24 11:29:23.750 267 12517.67 75.50 55308.93 88888.00 2007-09-24 11:29:23.875 267 12517.67 75.53 55308.93 88888.00 2007-09-24 11:29:24.000 267 12517.67 75.47 55308.93 88888.00 2007-09-24 11:29:24.125 267 12517.70 75.47 55308.93 88888.00 2007-09-24 11:29:24.250 267 12517.67 75.53 55308.95 88888.00 2007-09-24 11:29:24.375 267 12517.77 75.55 55308.95 88888.00 2007-09-24 11:29:24.500 267 12517.85 75.55 55308.97 88888.00 2007-09-24 11:29:24.625 267 12517.83 75.53 55308.95 88888.00 2007-09-24 11:29:24.750 267 12517.83 75.58 55308.97 88888.00 2007-09-24 11:29:24.875 267 12517.75 75.58 55308.93 88888.00 2007-09-24 11:29:25.000 267 12517.67 75.53 55308.95 88888.00 2007-09-24 11:29:25.125 267 12517.67 75.50 55308.97 88888.00 2007-09-24 11:29:25.250 267 12517.67 75.47 55308.93 88888.00 2007-09-24 11:29:25.375 267 12517.73 75.53 55308.93 88888.00 2007-09-24 11:29:25.500 267 12517.75 75.53 55308.93 88888.00 2007-09-24 11:29:25.625 267 12517.73 75.53 55308.95 88888.00 2007-09-24 11:29:25.750 267 12517.70 75.47 55308.95 88888.00 2007-09-24 11:29:25.875 267 12517.67 75.47 55308.90 88888.00 2007-09-24 11:29:26.000 267 12517.70 75.45 55308.88 88888.00 2007-09-24 11:29:26.125 267 12517.73 75.53 55308.90 88888.00 2007-09-24 11:29:26.250 267 12517.73 75.55 55308.93 88888.00 2007-09-24 11:29:26.375 267 12517.70 75.55 55308.93 88888.00 2007-09-24 11:29:26.500 267 12517.70 75.55 55308.95 88888.00 2007-09-24 11:29:26.625 267 12517.73 75.55 55308.95 88888.00 2007-09-24 11:29:26.750 267 12517.77 75.58 55308.95 88888.00 2007-09-24 11:29:26.875 267 12517.77 75.53 55308.93 88888.00 2007-09-24 11:29:27.000 267 12517.80 75.53 55308.93 88888.00 2007-09-24 11:29:27.125 267 12517.80 75.53 55308.95 88888.00 2007-09-24 11:29:27.250 267 12517.77 75.50 55308.97 88888.00 2007-09-24 11:29:27.375 267 12517.77 75.53 55308.97 88888.00 2007-09-24 11:29:27.500 267 12517.80 75.53 55308.95 88888.00 2007-09-24 11:29:27.625 267 12517.75 75.60 55308.97 88888.00 2007-09-24 11:29:27.750 267 12517.67 75.65 55308.95 88888.00 2007-09-24 11:29:27.875 267 12517.60 75.62 55308.95 88888.00 2007-09-24 11:29:28.000 267 12517.70 75.65 55308.97 88888.00 2007-09-24 11:29:28.125 267 12517.80 75.70 55309.00 88888.00 2007-09-24 11:29:28.250 267 12517.75 75.60 55309.00 88888.00 2007-09-24 11:29:28.375 267 12517.67 75.58 55308.93 88888.00 2007-09-24 11:29:28.500 267 12517.70 75.55 55308.95 88888.00 2007-09-24 11:29:28.625 267 12517.77 75.58 55309.00 88888.00 2007-09-24 11:29:28.750 267 12517.75 75.65 55309.00 88888.00 2007-09-24 11:29:28.875 267 12517.73 75.65 55309.03 88888.00 2007-09-24 11:29:29.000 267 12517.75 75.62 55309.03 88888.00 2007-09-24 11:29:29.125 267 12517.75 75.62 55309.03 88888.00 2007-09-24 11:29:29.250 267 12517.77 75.58 55309.00 88888.00 2007-09-24 11:29:29.375 267 12517.67 75.55 55309.00 88888.00 2007-09-24 11:29:29.500 267 12517.62 75.58 55308.97 88888.00 2007-09-24 11:29:29.625 267 12517.67 75.60 55309.03 88888.00 2007-09-24 11:29:29.750 267 12517.73 75.62 55309.05 88888.00 2007-09-24 11:29:29.875 267 12517.75 75.65 55309.03 88888.00 2007-09-24 11:29:30.000 267 12517.83 75.62 55309.00 88888.00 2007-09-24 11:29:30.125 267 12517.77 75.55 55308.97 88888.00 2007-09-24 11:29:30.250 267 12517.67 75.60 55309.00 88888.00 2007-09-24 11:29:30.375 267 12517.73 75.65 55309.03 88888.00 2007-09-24 11:29:30.500 267 12517.75 75.55 55309.00 88888.00 2007-09-24 11:29:30.625 267 12517.73 75.53 55308.97 88888.00 2007-09-24 11:29:30.750 267 12517.67 75.55 55309.00 88888.00 2007-09-24 11:29:30.875 267 12517.65 75.55 55308.97 88888.00 2007-09-24 11:29:31.000 267 12517.67 75.55 55308.95 88888.00 2007-09-24 11:29:31.125 267 12517.73 75.55 55309.00 88888.00 2007-09-24 11:29:31.250 267 12517.75 75.62 55308.97 88888.00 2007-09-24 11:29:31.375 267 12517.75 75.60 55308.97 88888.00 2007-09-24 11:29:31.500 267 12517.80 75.65 55308.97 88888.00 2007-09-24 11:29:31.625 267 12517.90 75.75 55309.00 88888.00 2007-09-24 11:29:31.750 267 12517.95 75.72 55309.00 88888.00 2007-09-24 11:29:31.875 267 12517.90 75.60 55308.97 88888.00 2007-09-24 11:29:32.000 267 12517.88 75.58 55309.00 88888.00 2007-09-24 11:29:32.125 267 12517.90 75.60 55308.97 88888.00 2007-09-24 11:29:32.250 267 12517.90 75.62 55309.03 88888.00 2007-09-24 11:29:32.375 267 12517.92 75.65 55309.00 88888.00 2007-09-24 11:29:32.500 267 12517.85 75.62 55309.00 88888.00 2007-09-24 11:29:32.625 267 12517.85 75.67 55309.03 88888.00 2007-09-24 11:29:32.750 267 12517.92 75.70 55309.03 88888.00 2007-09-24 11:29:32.875 267 12517.83 75.65 55308.97 88888.00 2007-09-24 11:29:33.000 267 12517.73 75.62 55308.95 88888.00 2007-09-24 11:29:33.125 267 12517.77 75.70 55308.97 88888.00 2007-09-24 11:29:33.250 267 12517.83 75.65 55309.03 88888.00 2007-09-24 11:29:33.375 267 12517.88 75.65 55309.00 88888.00 2007-09-24 11:29:33.500 267 12517.88 75.65 55309.03 88888.00 2007-09-24 11:29:33.625 267 12517.92 75.65 55309.03 88888.00 2007-09-24 11:29:33.750 267 12517.92 75.60 55309.03 88888.00 2007-09-24 11:29:33.875 267 12517.80 75.60 55308.97 88888.00 2007-09-24 11:29:34.000 267 12517.77 75.60 55309.00 88888.00 2007-09-24 11:29:34.125 267 12517.83 75.62 55309.05 88888.00 2007-09-24 11:29:34.250 267 12517.85 75.58 55309.05 88888.00 2007-09-24 11:29:34.375 267 12517.88 75.60 55309.05 88888.00 2007-09-24 11:29:34.500 267 12517.77 75.62 55309.00 88888.00 2007-09-24 11:29:34.625 267 12517.75 75.70 55309.03 88888.00 2007-09-24 11:29:34.750 267 12517.80 75.70 55309.03 88888.00 2007-09-24 11:29:34.875 267 12517.75 75.65 55309.00 88888.00 2007-09-24 11:29:35.000 267 12517.70 75.67 55309.03 88888.00 2007-09-24 11:29:35.125 267 12517.67 75.72 55309.05 88888.00 2007-09-24 11:29:35.250 267 12517.67 75.67 55309.07 88888.00 2007-09-24 11:29:35.375 267 12517.70 75.67 55309.07 88888.00 2007-09-24 11:29:35.500 267 12517.70 75.62 55309.07 88888.00 2007-09-24 11:29:35.625 267 12517.70 75.62 55309.07 88888.00 2007-09-24 11:29:35.750 267 12517.75 75.67 55309.07 88888.00 2007-09-24 11:29:35.875 267 12517.80 75.72 55309.07 88888.00 2007-09-24 11:29:36.000 267 12517.73 75.72 55309.05 88888.00 2007-09-24 11:29:36.125 267 12517.70 75.67 55309.07 88888.00 2007-09-24 11:29:36.250 267 12517.73 75.67 55309.07 88888.00 2007-09-24 11:29:36.375 267 12517.75 75.67 55309.07 88888.00 2007-09-24 11:29:36.500 267 12517.80 75.70 55309.15 88888.00 2007-09-24 11:29:36.625 267 12517.75 75.67 55309.15 88888.00 2007-09-24 11:29:36.750 267 12517.70 75.67 55309.10 88888.00 2007-09-24 11:29:36.875 267 12517.70 75.67 55309.10 88888.00 2007-09-24 11:29:37.000 267 12517.80 75.67 55309.05 88888.00 2007-09-24 11:29:37.125 267 12517.77 75.67 55309.05 88888.00 2007-09-24 11:29:37.250 267 12517.77 75.70 55309.10 88888.00 2007-09-24 11:29:37.375 267 12517.80 75.70 55309.10 88888.00 2007-09-24 11:29:37.500 267 12517.83 75.70 55309.07 88888.00 2007-09-24 11:29:37.625 267 12517.80 75.72 55309.10 88888.00 2007-09-24 11:29:37.750 267 12517.73 75.70 55309.07 88888.00 2007-09-24 11:29:37.875 267 12517.75 75.70 55309.05 88888.00 2007-09-24 11:29:38.000 267 12517.75 75.67 55309.07 88888.00 2007-09-24 11:29:38.125 267 12517.67 75.70 55309.07 88888.00 2007-09-24 11:29:38.250 267 12517.60 75.62 55309.10 88888.00 2007-09-24 11:29:38.375 267 12517.67 75.67 55309.10 88888.00 2007-09-24 11:29:38.500 267 12517.67 75.70 55309.10 88888.00 2007-09-24 11:29:38.625 267 12517.67 75.65 55309.12 88888.00 2007-09-24 11:29:38.750 267 12517.70 75.60 55309.15 88888.00 2007-09-24 11:29:38.875 267 12517.77 75.65 55309.15 88888.00 2007-09-24 11:29:39.000 267 12517.77 75.65 55309.12 88888.00 2007-09-24 11:29:39.125 267 12517.77 75.65 55309.12 88888.00 2007-09-24 11:29:39.250 267 12517.75 75.70 55309.15 88888.00 2007-09-24 11:29:39.375 267 12517.75 75.70 55309.15 88888.00 2007-09-24 11:29:39.500 267 12517.75 75.75 55309.12 88888.00 2007-09-24 11:29:39.625 267 12517.77 75.75 55309.15 88888.00 2007-09-24 11:29:39.750 267 12517.77 75.75 55309.15 88888.00 2007-09-24 11:29:39.875 267 12517.77 75.72 55309.12 88888.00 2007-09-24 11:29:40.000 267 12517.83 75.72 55309.15 88888.00 2007-09-24 11:29:40.125 267 12517.83 75.75 55309.18 88888.00 2007-09-24 11:29:40.250 267 12517.70 75.72 55309.15 88888.00 2007-09-24 11:29:40.375 267 12517.65 75.70 55309.12 88888.00 2007-09-24 11:29:40.500 267 12517.67 75.70 55309.07 88888.00 2007-09-24 11:29:40.625 267 12517.75 75.72 55309.10 88888.00 2007-09-24 11:29:40.750 267 12517.73 75.72 55309.12 88888.00 2007-09-24 11:29:40.875 267 12517.70 75.72 55309.15 88888.00 2007-09-24 11:29:41.000 267 12517.73 75.75 55309.18 88888.00 2007-09-24 11:29:41.125 267 12517.77 75.72 55309.15 88888.00 2007-09-24 11:29:41.250 267 12517.75 75.70 55309.15 88888.00 2007-09-24 11:29:41.375 267 12517.75 75.75 55309.12 88888.00 2007-09-24 11:29:41.500 267 12517.70 75.80 55309.12 88888.00 2007-09-24 11:29:41.625 267 12517.67 75.80 55309.15 88888.00 2007-09-24 11:29:41.750 267 12517.73 75.83 55309.15 88888.00 2007-09-24 11:29:41.875 267 12517.67 75.78 55309.12 88888.00 2007-09-24 11:29:42.000 267 12517.62 75.72 55309.07 88888.00 2007-09-24 11:29:42.125 267 12517.65 75.80 55309.12 88888.00 2007-09-24 11:29:42.250 267 12517.73 75.85 55309.12 88888.00 2007-09-24 11:29:42.375 267 12517.73 75.85 55309.12 88888.00 2007-09-24 11:29:42.500 267 12517.67 75.78 55309.10 88888.00 2007-09-24 11:29:42.625 267 12517.67 75.80 55309.12 88888.00 2007-09-24 11:29:42.750 267 12517.65 75.85 55309.12 88888.00 2007-09-24 11:29:42.875 267 12517.65 75.88 55309.15 88888.00 2007-09-24 11:29:43.000 267 12517.67 75.85 55309.12 88888.00 2007-09-24 11:29:43.125 267 12517.70 75.85 55309.12 88888.00 2007-09-24 11:29:43.250 267 12517.67 75.83 55309.20 88888.00 2007-09-24 11:29:43.375 267 12517.70 75.83 55309.18 88888.00 2007-09-24 11:29:43.500 267 12517.67 75.83 55309.12 88888.00 2007-09-24 11:29:43.625 267 12517.67 75.85 55309.15 88888.00 2007-09-24 11:29:43.750 267 12517.70 75.85 55309.15 88888.00 2007-09-24 11:29:43.875 267 12517.70 75.85 55309.15 88888.00 2007-09-24 11:29:44.000 267 12517.73 75.83 55309.15 88888.00 2007-09-24 11:29:44.125 267 12517.75 75.83 55309.15 88888.00 2007-09-24 11:29:44.250 267 12517.70 75.80 55309.15 88888.00 2007-09-24 11:29:44.375 267 12517.73 75.85 55309.20 88888.00 2007-09-24 11:29:44.500 267 12517.65 75.80 55309.18 88888.00 2007-09-24 11:29:44.625 267 12517.62 75.80 55309.15 88888.00 2007-09-24 11:29:44.750 267 12517.60 75.80 55309.12 88888.00 2007-09-24 11:29:44.875 267 12517.67 75.85 55309.15 88888.00 2007-09-24 11:29:45.000 267 12517.65 75.83 55309.15 88888.00 2007-09-24 11:29:45.125 267 12517.62 75.78 55309.15 88888.00 2007-09-24 11:29:45.250 267 12517.65 75.80 55309.18 88888.00 2007-09-24 11:29:45.375 267 12517.73 75.88 55309.18 88888.00 2007-09-24 11:29:45.500 267 12517.65 75.83 55309.15 88888.00 2007-09-24 11:29:45.625 267 12517.62 75.78 55309.15 88888.00 2007-09-24 11:29:45.750 267 12517.73 75.83 55309.18 88888.00 2007-09-24 11:29:45.875 267 12517.80 75.88 55309.20 88888.00 2007-09-24 11:29:46.000 267 12517.75 75.90 55309.22 88888.00 2007-09-24 11:29:46.125 267 12517.67 75.92 55309.22 88888.00 2007-09-24 11:29:46.250 267 12517.60 75.90 55309.18 88888.00 2007-09-24 11:29:46.375 267 12517.70 75.92 55309.20 88888.00 2007-09-24 11:29:46.500 267 12517.70 76.03 55309.20 88888.00 2007-09-24 11:29:46.625 267 12517.62 75.97 55309.15 88888.00 2007-09-24 11:29:46.750 267 12517.58 75.90 55309.15 88888.00 2007-09-24 11:29:46.875 267 12517.60 75.92 55309.15 88888.00 2007-09-24 11:29:47.000 267 12517.52 75.88 55309.18 88888.00 2007-09-24 11:29:47.125 267 12517.50 75.88 55309.15 88888.00 2007-09-24 11:29:47.250 267 12517.58 75.88 55309.22 88888.00 2007-09-24 11:29:47.375 267 12517.62 75.88 55309.22 88888.00 2007-09-24 11:29:47.500 267 12517.60 75.88 55309.22 88888.00 2007-09-24 11:29:47.625 267 12517.58 75.92 55309.22 88888.00 2007-09-24 11:29:47.750 267 12517.52 75.90 55309.20 88888.00 2007-09-24 11:29:47.875 267 12517.55 75.90 55309.20 88888.00 2007-09-24 11:29:48.000 267 12517.60 75.90 55309.15 88888.00 2007-09-24 11:29:48.125 267 12517.52 75.90 55309.18 88888.00 2007-09-24 11:29:48.250 267 12517.50 75.90 55309.22 88888.00 2007-09-24 11:29:48.375 267 12517.58 75.92 55309.22 88888.00 2007-09-24 11:29:48.500 267 12517.55 75.88 55309.22 88888.00 2007-09-24 11:29:48.625 267 12517.52 75.92 55309.22 88888.00 2007-09-24 11:29:48.750 267 12517.52 75.95 55309.22 88888.00 2007-09-24 11:29:48.875 267 12517.52 75.95 55309.22 88888.00 2007-09-24 11:29:49.000 267 12517.60 75.92 55309.20 88888.00 2007-09-24 11:29:49.125 267 12517.55 75.90 55309.20 88888.00 2007-09-24 11:29:49.250 267 12517.50 75.90 55309.20 88888.00 2007-09-24 11:29:49.375 267 12517.50 75.92 55309.22 88888.00 2007-09-24 11:29:49.500 267 12517.50 75.90 55309.22 88888.00 2007-09-24 11:29:49.625 267 12517.52 75.90 55309.22 88888.00 2007-09-24 11:29:49.750 267 12517.58 75.92 55309.20 88888.00 2007-09-24 11:29:49.875 267 12517.52 75.90 55309.20 88888.00 2007-09-24 11:29:50.000 267 12517.48 75.88 55309.18 88888.00 2007-09-24 11:29:50.125 267 12517.52 75.95 55309.22 88888.00 2007-09-24 11:29:50.250 267 12517.48 75.95 55309.20 88888.00 2007-09-24 11:29:50.375 267 12517.50 75.95 55309.20 88888.00 2007-09-24 11:29:50.500 267 12517.45 75.95 55309.18 88888.00 2007-09-24 11:29:50.625 267 12517.50 75.92 55309.18 88888.00 2007-09-24 11:29:50.750 267 12517.50 75.92 55309.18 88888.00 2007-09-24 11:29:50.875 267 12517.40 75.90 55309.20 88888.00 2007-09-24 11:29:51.000 267 12517.40 75.92 55309.18 88888.00 2007-09-24 11:29:51.125 267 12517.40 75.90 55309.18 88888.00 2007-09-24 11:29:51.250 267 12517.48 75.95 55309.22 88888.00 2007-09-24 11:29:51.375 267 12517.55 75.95 55309.25 88888.00 2007-09-24 11:29:51.500 267 12517.52 75.92 55309.20 88888.00 2007-09-24 11:29:51.625 267 12517.50 75.95 55309.20 88888.00 2007-09-24 11:29:51.750 267 12517.50 75.97 55309.20 88888.00 2007-09-24 11:29:51.875 267 12517.50 76.03 55309.22 88888.00 2007-09-24 11:29:52.000 267 12517.45 75.97 55309.20 88888.00 2007-09-24 11:29:52.125 267 12517.42 75.97 55309.22 88888.00 2007-09-24 11:29:52.250 267 12517.45 76.03 55309.22 88888.00 2007-09-24 11:29:52.375 267 12517.48 76.00 55309.18 88888.00 2007-09-24 11:29:52.500 267 12517.40 75.92 55309.15 88888.00 2007-09-24 11:29:52.625 267 12517.42 75.92 55309.20 88888.00 2007-09-24 11:29:52.750 267 12517.48 75.97 55309.22 88888.00 2007-09-24 11:29:52.875 267 12517.50 76.00 55309.22 88888.00 2007-09-24 11:29:53.000 267 12517.48 76.00 55309.25 88888.00 2007-09-24 11:29:53.125 267 12517.40 75.97 55309.25 88888.00 2007-09-24 11:29:53.250 267 12517.42 75.97 55309.25 88888.00 2007-09-24 11:29:53.375 267 12517.48 76.03 55309.22 88888.00 2007-09-24 11:29:53.500 267 12517.45 76.03 55309.22 88888.00 2007-09-24 11:29:53.625 267 12517.48 76.03 55309.25 88888.00 2007-09-24 11:29:53.750 267 12517.50 76.03 55309.22 88888.00 2007-09-24 11:29:53.875 267 12517.50 76.05 55309.22 88888.00 2007-09-24 11:29:54.000 267 12517.48 76.08 55309.22 88888.00 2007-09-24 11:29:54.125 267 12517.45 76.03 55309.25 88888.00 2007-09-24 11:29:54.250 267 12517.45 76.00 55309.25 88888.00 2007-09-24 11:29:54.375 267 12517.50 75.97 55309.22 88888.00 2007-09-24 11:29:54.500 267 12517.52 75.97 55309.22 88888.00 2007-09-24 11:29:54.625 267 12517.45 76.00 55309.22 88888.00 2007-09-24 11:29:54.750 267 12517.40 76.03 55309.25 88888.00 2007-09-24 11:29:54.875 267 12517.45 76.03 55309.28 88888.00 2007-09-24 11:29:55.000 267 12517.48 76.03 55309.22 88888.00 2007-09-24 11:29:55.125 267 12517.50 76.05 55309.25 88888.00 2007-09-24 11:29:55.250 267 12517.48 76.03 55309.25 88888.00 2007-09-24 11:29:55.375 267 12517.48 76.05 55309.25 88888.00 2007-09-24 11:29:55.500 267 12517.42 76.10 55309.25 88888.00 2007-09-24 11:29:55.625 267 12517.40 76.12 55309.25 88888.00 2007-09-24 11:29:55.750 267 12517.38 76.12 55309.22 88888.00 2007-09-24 11:29:55.875 267 12517.40 76.03 55309.22 88888.00 2007-09-24 11:29:56.000 267 12517.35 76.00 55309.22 88888.00 2007-09-24 11:29:56.125 267 12517.30 76.03 55309.22 88888.00 2007-09-24 11:29:56.250 267 12517.33 75.97 55309.22 88888.00 2007-09-24 11:29:56.375 267 12517.42 76.00 55309.22 88888.00 2007-09-24 11:29:56.500 267 12517.40 76.05 55309.22 88888.00 2007-09-24 11:29:56.625 267 12517.42 76.05 55309.22 88888.00 2007-09-24 11:29:56.750 267 12517.48 76.08 55309.22 88888.00 2007-09-24 11:29:56.875 267 12517.45 76.10 55309.20 88888.00 2007-09-24 11:29:57.000 267 12517.40 76.05 55309.22 88888.00 2007-09-24 11:29:57.125 267 12517.38 76.08 55309.28 88888.00 2007-09-24 11:29:57.250 267 12517.27 76.05 55309.28 88888.00 2007-09-24 11:29:57.375 267 12517.33 76.08 55309.28 88888.00 2007-09-24 11:29:57.500 267 12517.35 76.15 55309.25 88888.00 2007-09-24 11:29:57.625 267 12517.40 76.17 55309.28 88888.00 2007-09-24 11:29:57.750 267 12517.35 76.12 55309.28 88888.00 2007-09-24 11:29:57.875 267 12517.35 76.10 55309.28 88888.00 2007-09-24 11:29:58.000 267 12517.38 76.08 55309.25 88888.00 2007-09-24 11:29:58.125 267 12517.40 76.12 55309.25 88888.00 2007-09-24 11:29:58.250 267 12517.40 76.17 55309.30 88888.00 2007-09-24 11:29:58.375 267 12517.42 76.15 55309.32 88888.00 2007-09-24 11:29:58.500 267 12517.35 76.10 55309.28 88888.00 2007-09-24 11:29:58.625 267 12517.38 76.10 55309.28 88888.00 2007-09-24 11:29:58.750 267 12517.45 76.20 55309.28 88888.00 2007-09-24 11:29:58.875 267 12517.40 76.15 55309.25 88888.00 2007-09-24 11:29:59.000 267 12517.38 76.12 55309.28 88888.00 2007-09-24 11:29:59.125 267 12517.30 76.15 55309.28 88888.00 2007-09-24 11:29:59.250 267 12517.20 76.12 55309.25 88888.00 2007-09-24 11:29:59.375 267 12517.27 76.15 55309.22 88888.00 2007-09-24 11:29:59.500 267 12517.33 76.20 55309.28 88888.00 2007-09-24 11:29:59.625 267 12517.33 76.20 55309.28 88888.00 2007-09-24 11:29:59.750 267 12517.30 76.15 55309.25 88888.00 2007-09-24 11:29:59.875 267 12517.30 76.10 55309.25 88888.00 2007-09-24 11:30:00.000 267 12517.38 76.15 55309.25 88888.00 2007-09-24 11:30:00.125 267 12517.42 76.20 55309.28 88888.00 2007-09-24 11:30:00.250 267 12517.38 76.12 55309.25 88888.00 2007-09-24 11:30:00.375 267 12517.40 76.10 55309.25 88888.00 2007-09-24 11:30:00.500 267 12517.40 76.10 55309.25 88888.00 2007-09-24 11:30:00.625 267 12517.38 76.08 55309.22 88888.00 2007-09-24 11:30:00.750 267 12517.35 76.10 55309.28 88888.00 2007-09-24 11:30:00.875 267 12517.38 76.17 55309.32 88888.00 2007-09-24 11:30:01.000 267 12517.45 76.25 55309.35 88888.00 2007-09-24 11:30:01.125 267 12517.42 76.20 55309.32 88888.00 2007-09-24 11:30:01.250 267 12517.35 76.15 55309.30 88888.00 2007-09-24 11:30:01.375 267 12517.33 76.12 55309.28 88888.00 2007-09-24 11:30:01.500 267 12517.30 76.17 55309.30 88888.00 2007-09-24 11:30:01.625 267 12517.33 76.22 55309.30 88888.00 2007-09-24 11:30:01.750 267 12517.27 76.20 55309.30 88888.00 2007-09-24 11:30:01.875 267 12517.23 76.17 55309.28 88888.00 2007-09-24 11:30:02.000 267 12517.20 76.22 55309.28 88888.00 2007-09-24 11:30:02.125 267 12517.25 76.22 55309.30 88888.00 2007-09-24 11:30:02.250 267 12517.25 76.22 55309.30 88888.00 2007-09-24 11:30:02.375 267 12517.23 76.15 55309.30 88888.00 2007-09-24 11:30:02.500 267 12517.25 76.17 55309.30 88888.00 2007-09-24 11:30:02.625 267 12517.30 76.22 55309.30 88888.00 2007-09-24 11:30:02.750 267 12517.30 76.20 55309.28 88888.00 2007-09-24 11:30:02.875 267 12517.25 76.10 55309.25 88888.00 2007-09-24 11:30:03.000 267 12517.25 76.15 55309.28 88888.00 2007-09-24 11:30:03.125 267 12517.30 76.28 55309.30 88888.00 2007-09-24 11:30:03.250 267 12517.25 76.17 55309.25 88888.00 2007-09-24 11:30:03.375 267 12517.33 76.15 55309.28 88888.00 2007-09-24 11:30:03.500 267 12517.35 76.17 55309.28 88888.00 2007-09-24 11:30:03.625 267 12517.33 76.20 55309.30 88888.00 2007-09-24 11:30:03.750 267 12517.30 76.22 55309.28 88888.00 2007-09-24 11:30:03.875 267 12517.33 76.28 55309.30 88888.00 2007-09-24 11:30:04.000 267 12517.38 76.22 55309.28 88888.00 2007-09-24 11:30:04.125 267 12517.33 76.22 55309.32 88888.00 2007-09-24 11:30:04.250 267 12517.27 76.25 55309.30 88888.00 2007-09-24 11:30:04.375 267 12517.27 76.25 55309.30 88888.00 2007-09-24 11:30:04.500 267 12517.25 76.20 55309.30 88888.00 2007-09-24 11:30:04.625 267 12517.23 76.17 55309.30 88888.00 2007-09-24 11:30:04.750 267 12517.25 76.17 55309.32 88888.00 2007-09-24 11:30:04.875 267 12517.23 76.22 55309.32 88888.00 2007-09-24 11:30:05.000 267 12517.23 76.20 55309.32 88888.00 2007-09-24 11:30:05.125 267 12517.20 76.22 55309.35 88888.00 2007-09-24 11:30:05.250 267 12517.12 76.20 55309.32 88888.00 2007-09-24 11:30:05.375 267 12517.12 76.20 55309.30 88888.00 2007-09-24 11:30:05.500 267 12517.10 76.20 55309.32 88888.00 2007-09-24 11:30:05.625 267 12517.10 76.22 55309.32 88888.00 2007-09-24 11:30:05.750 267 12517.15 76.20 55309.30 88888.00 2007-09-24 11:30:05.875 267 12517.17 76.17 55309.30 88888.00 2007-09-24 11:30:06.000 267 12517.15 76.20 55309.30 88888.00 2007-09-24 11:30:06.125 267 12517.12 76.22 55309.28 88888.00 2007-09-24 11:30:06.250 267 12517.10 76.22 55309.30 88888.00 2007-09-24 11:30:06.375 267 12517.12 76.25 55309.30 88888.00 2007-09-24 11:30:06.500 267 12517.20 76.25 55309.30 88888.00 2007-09-24 11:30:06.625 267 12517.23 76.17 55309.32 88888.00 2007-09-24 11:30:06.750 267 12517.17 76.20 55309.32 88888.00 2007-09-24 11:30:06.875 267 12517.15 76.20 55309.32 88888.00 2007-09-24 11:30:07.000 267 12517.10 76.20 55309.28 88888.00 2007-09-24 11:30:07.125 267 12517.10 76.17 55309.30 88888.00 2007-09-24 11:30:07.250 267 12517.02 76.17 55309.35 88888.00 2007-09-24 11:30:07.375 267 12517.12 76.20 55309.35 88888.00 2007-09-24 11:30:07.500 267 12517.25 76.22 55309.35 88888.00 2007-09-24 11:30:07.625 267 12517.15 76.15 55309.30 88888.00 2007-09-24 11:30:07.750 267 12517.10 76.12 55309.30 88888.00 2007-09-24 11:30:07.875 267 12517.05 76.17 55309.32 88888.00 2007-09-24 11:30:08.000 267 12517.12 76.22 55309.32 88888.00 2007-09-24 11:30:08.125 267 12517.10 76.20 55309.32 88888.00 2007-09-24 11:30:08.250 267 12517.08 76.15 55309.38 88888.00 2007-09-24 11:30:08.375 267 12517.20 76.20 55309.38 88888.00 2007-09-24 11:30:08.500 267 12517.20 76.22 55309.40 88888.00 2007-09-24 11:30:08.625 267 12517.17 76.22 55309.35 88888.00 2007-09-24 11:30:08.750 267 12517.08 76.20 55309.35 88888.00 2007-09-24 11:30:08.875 267 12517.10 76.22 55309.38 88888.00 2007-09-24 11:30:09.000 267 12517.10 76.17 55309.32 88888.00 2007-09-24 11:30:09.125 267 12517.08 76.15 55309.35 88888.00 2007-09-24 11:30:09.250 267 12517.15 76.15 55309.35 88888.00 2007-09-24 11:30:09.375 267 12517.12 76.12 55309.30 88888.00 2007-09-24 11:30:09.500 267 12516.95 76.17 55309.32 88888.00 2007-09-24 11:30:09.625 267 12517.02 76.25 55309.38 88888.00 2007-09-24 11:30:09.750 267 12517.10 76.25 55309.38 88888.00 2007-09-24 11:30:09.875 267 12517.15 76.22 55309.38 88888.00 2007-09-24 11:30:10.000 267 12517.15 76.22 55309.32 88888.00 2007-09-24 11:30:10.125 267 12517.15 76.20 55309.32 88888.00 2007-09-24 11:30:10.250 267 12517.12 76.20 55309.38 88888.00 2007-09-24 11:30:10.375 267 12517.17 76.20 55309.40 88888.00 2007-09-24 11:30:10.500 267 12517.10 76.17 55309.38 88888.00 2007-09-24 11:30:10.625 267 12517.05 76.15 55309.40 88888.00 2007-09-24 11:30:10.750 267 12517.05 76.12 55309.32 88888.00 2007-09-24 11:30:10.875 267 12517.00 76.17 55309.32 88888.00 2007-09-24 11:30:11.000 267 12516.92 76.15 55309.30 88888.00 2007-09-24 11:30:11.125 267 12516.92 76.12 55309.32 88888.00 2007-09-24 11:30:11.250 267 12516.95 76.10 55309.35 88888.00 2007-09-24 11:30:11.375 267 12517.02 76.12 55309.35 88888.00 2007-09-24 11:30:11.500 267 12516.98 76.10 55309.38 88888.00 2007-09-24 11:30:11.625 267 12516.98 76.17 55309.35 88888.00 2007-09-24 11:30:11.750 267 12517.02 76.20 55309.38 88888.00 2007-09-24 11:30:11.875 267 12517.02 76.20 55309.35 88888.00 2007-09-24 11:30:12.000 267 12516.98 76.12 55309.32 88888.00 2007-09-24 11:30:12.125 267 12517.00 76.15 55309.38 88888.00 2007-09-24 11:30:12.250 267 12516.98 76.12 55309.38 88888.00 2007-09-24 11:30:12.375 267 12517.02 76.17 55309.40 88888.00 2007-09-24 11:30:12.500 267 12516.95 76.12 55309.35 88888.00 2007-09-24 11:30:12.625 267 12516.95 76.10 55309.35 88888.00 2007-09-24 11:30:12.750 267 12516.98 76.12 55309.38 88888.00 2007-09-24 11:30:12.875 267 12516.95 76.12 55309.38 88888.00 2007-09-24 11:30:13.000 267 12516.95 76.17 55309.40 88888.00 2007-09-24 11:30:13.125 267 12517.00 76.12 55309.38 88888.00 2007-09-24 11:30:13.250 267 12517.00 76.12 55309.40 88888.00 2007-09-24 11:30:13.375 267 12517.00 76.12 55309.38 88888.00 2007-09-24 11:30:13.500 267 12516.92 76.12 55309.35 88888.00 2007-09-24 11:30:13.625 267 12516.90 76.10 55309.35 88888.00 2007-09-24 11:30:13.750 267 12516.98 76.10 55309.32 88888.00 2007-09-24 11:30:13.875 267 12516.98 76.10 55309.30 88888.00 2007-09-24 11:30:14.000 267 12517.05 76.12 55309.28 88888.00 2007-09-24 11:30:14.125 267 12517.10 76.12 55309.30 88888.00 2007-09-24 11:30:14.250 267 12517.08 76.12 55309.38 88888.00 2007-09-24 11:30:14.375 267 12517.05 76.10 55309.32 88888.00 2007-09-24 11:30:14.500 267 12516.95 76.10 55309.35 88888.00 2007-09-24 11:30:14.625 267 12516.95 76.08 55309.35 88888.00 2007-09-24 11:30:14.750 267 12517.00 76.12 55309.38 88888.00 2007-09-24 11:30:14.875 267 12517.05 76.10 55309.35 88888.00 2007-09-24 11:30:15.000 267 12517.02 76.10 55309.32 88888.00 2007-09-24 11:30:15.125 267 12517.00 76.08 55309.32 88888.00 2007-09-24 11:30:15.250 267 12517.00 76.12 55309.35 88888.00 2007-09-24 11:30:15.375 267 12517.02 76.12 55309.35 88888.00 2007-09-24 11:30:15.500 267 12517.05 76.10 55309.35 88888.00 2007-09-24 11:30:15.625 267 12517.12 76.12 55309.32 88888.00 2007-09-24 11:30:15.750 267 12517.08 76.12 55309.30 88888.00 2007-09-24 11:30:15.875 267 12517.02 76.08 55309.28 88888.00 2007-09-24 11:30:16.000 267 12517.05 76.05 55309.28 88888.00 2007-09-24 11:30:16.125 267 12517.02 76.08 55309.30 88888.00 2007-09-24 11:30:16.250 267 12516.95 76.08 55309.32 88888.00 2007-09-24 11:30:16.375 267 12517.02 76.08 55309.35 88888.00 2007-09-24 11:30:16.500 267 12517.00 76.08 55309.35 88888.00 2007-09-24 11:30:16.625 267 12517.00 76.05 55309.35 88888.00 2007-09-24 11:30:16.750 267 12516.92 76.05 55309.35 88888.00 2007-09-24 11:30:16.875 267 12516.92 76.05 55309.32 88888.00 2007-09-24 11:30:17.000 267 12516.95 76.05 55309.32 88888.00 2007-09-24 11:30:17.125 267 12516.98 76.08 55309.35 88888.00 2007-09-24 11:30:17.250 267 12516.88 76.05 55309.38 88888.00 2007-09-24 11:30:17.375 267 12516.88 76.08 55309.38 88888.00 2007-09-24 11:30:17.500 267 12516.95 76.03 55309.35 88888.00 2007-09-24 11:30:17.625 267 12517.02 76.05 55309.32 88888.00 2007-09-24 11:30:17.750 267 12517.00 76.05 55309.32 88888.00 2007-09-24 11:30:17.875 267 12517.00 76.03 55309.32 88888.00 2007-09-24 11:30:18.000 267 12517.00 76.05 55309.35 88888.00 2007-09-24 11:30:18.125 267 12517.02 76.10 55309.38 88888.00 2007-09-24 11:30:18.250 267 12516.95 76.10 55309.32 88888.00 2007-09-24 11:30:18.375 267 12516.90 76.05 55309.30 88888.00 2007-09-24 11:30:18.500 267 12517.00 76.05 55309.32 88888.00 2007-09-24 11:30:18.625 267 12517.08 76.03 55309.32 88888.00 2007-09-24 11:30:18.750 267 12517.05 76.00 55309.32 88888.00 2007-09-24 11:30:18.875 267 12517.00 76.05 55309.30 88888.00 2007-09-24 11:30:19.000 267 12516.98 76.03 55309.28 88888.00 2007-09-24 11:30:19.125 267 12516.98 76.05 55309.32 88888.00 2007-09-24 11:30:19.250 267 12516.92 75.97 55309.30 88888.00 2007-09-24 11:30:19.375 267 12516.95 75.97 55309.32 88888.00 2007-09-24 11:30:19.500 267 12516.98 76.00 55309.35 88888.00 2007-09-24 11:30:19.625 267 12516.92 76.03 55309.35 88888.00 2007-09-24 11:30:19.750 267 12516.90 76.05 55309.30 88888.00 2007-09-24 11:30:19.875 267 12516.88 76.05 55309.30 88888.00 2007-09-24 11:30:20.000 267 12516.95 76.03 55309.30 88888.00 2007-09-24 11:30:20.125 267 12517.00 75.97 55309.32 88888.00 2007-09-24 11:30:20.250 267 12517.02 75.97 55309.35 88888.00 2007-09-24 11:30:20.375 267 12517.05 76.00 55309.32 88888.00 2007-09-24 11:30:20.500 267 12517.02 76.00 55309.32 88888.00 2007-09-24 11:30:20.625 267 12516.98 75.95 55309.32 88888.00 2007-09-24 11:30:20.750 267 12516.95 75.97 55309.32 88888.00 2007-09-24 11:30:20.875 267 12516.95 76.03 55309.32 88888.00 2007-09-24 11:30:21.000 267 12516.95 76.03 55309.35 88888.00 2007-09-24 11:30:21.125 267 12516.95 75.95 55309.35 88888.00 2007-09-24 11:30:21.250 267 12517.02 75.97 55309.35 88888.00 2007-09-24 11:30:21.375 267 12517.12 76.03 55309.35 88888.00 2007-09-24 11:30:21.500 267 12517.05 76.03 55309.35 88888.00 2007-09-24 11:30:21.625 267 12517.00 76.00 55309.30 88888.00 2007-09-24 11:30:21.750 267 12516.98 75.90 55309.32 88888.00 2007-09-24 11:30:21.875 267 12516.98 75.85 55309.30 88888.00 2007-09-24 11:30:22.000 267 12516.90 75.85 55309.30 88888.00 2007-09-24 11:30:22.125 267 12516.90 75.90 55309.32 88888.00 2007-09-24 11:30:22.250 267 12516.92 75.90 55309.30 88888.00 2007-09-24 11:30:22.375 267 12517.05 76.00 55309.38 88888.00 2007-09-24 11:30:22.500 267 12517.05 75.97 55309.38 88888.00 2007-09-24 11:30:22.625 267 12517.00 75.90 55309.32 88888.00 2007-09-24 11:30:22.750 267 12516.98 75.90 55309.30 88888.00 2007-09-24 11:30:22.875 267 12517.08 75.95 55309.30 88888.00 2007-09-24 11:30:23.000 267 12517.17 76.00 55309.30 88888.00 2007-09-24 11:30:23.125 267 12517.08 76.00 55309.32 88888.00 2007-09-24 11:30:23.250 267 12517.08 75.95 55309.30 88888.00 2007-09-24 11:30:23.375 267 12517.12 75.95 55309.28 88888.00 2007-09-24 11:30:23.500 267 12517.08 75.92 55309.30 88888.00 2007-09-24 11:30:23.625 267 12517.05 75.92 55309.30 88888.00 2007-09-24 11:30:23.750 267 12517.05 75.90 55309.30 88888.00 2007-09-24 11:30:23.875 267 12517.05 75.88 55309.28 88888.00 2007-09-24 11:30:24.000 267 12517.08 75.85 55309.25 88888.00 2007-09-24 11:30:24.125 267 12517.08 75.83 55309.30 88888.00 2007-09-24 11:30:24.250 267 12517.10 75.88 55309.30 88888.00 2007-09-24 11:30:24.375 267 12517.17 75.95 55309.32 88888.00 2007-09-24 11:30:24.500 267 12517.12 75.92 55309.32 88888.00 2007-09-24 11:30:24.625 267 12517.10 75.90 55309.30 88888.00 2007-09-24 11:30:24.750 267 12517.08 75.95 55309.32 88888.00 2007-09-24 11:30:24.875 267 12517.12 75.97 55309.30 88888.00 2007-09-24 11:30:25.000 267 12517.15 75.92 55309.30 88888.00 2007-09-24 11:30:25.125 267 12517.15 75.92 55309.32 88888.00 2007-09-24 11:30:25.250 267 12517.02 75.85 55309.30 88888.00 2007-09-24 11:30:25.375 267 12517.08 75.90 55309.28 88888.00 2007-09-24 11:30:25.500 267 12517.15 75.95 55309.32 88888.00 2007-09-24 11:30:25.625 267 12517.12 75.92 55309.28 88888.00 2007-09-24 11:30:25.750 267 12517.10 75.90 55309.25 88888.00 2007-09-24 11:30:25.875 267 12517.15 75.88 55309.25 88888.00 2007-09-24 11:30:26.000 267 12517.12 75.80 55309.25 88888.00 2007-09-24 11:30:26.125 267 12517.02 75.83 55309.22 88888.00 2007-09-24 11:30:26.250 267 12517.00 75.75 55309.25 88888.00 2007-09-24 11:30:26.375 267 12517.00 75.78 55309.28 88888.00 2007-09-24 11:30:26.500 267 12516.98 75.85 55309.25 88888.00 2007-09-24 11:30:26.625 267 12517.05 75.83 55309.22 88888.00 2007-09-24 11:30:26.750 267 12517.08 75.78 55309.22 88888.00 2007-09-24 11:30:26.875 267 12517.12 75.78 55309.22 88888.00 2007-09-24 11:30:27.000 267 12517.20 75.83 55309.28 88888.00 2007-09-24 11:30:27.125 267 12517.27 75.88 55309.30 88888.00 2007-09-24 11:30:27.250 267 12517.20 75.88 55309.32 88888.00 2007-09-24 11:30:27.375 267 12517.17 75.88 55309.28 88888.00 2007-09-24 11:30:27.500 267 12517.12 75.83 55309.28 88888.00 2007-09-24 11:30:27.625 267 12517.15 75.80 55309.22 88888.00 2007-09-24 11:30:27.750 267 12517.12 75.80 55309.22 88888.00 2007-09-24 11:30:27.875 267 12517.12 75.83 55309.22 88888.00 2007-09-24 11:30:28.000 267 12517.10 75.80 55309.20 88888.00 2007-09-24 11:30:28.125 267 12517.15 75.83 55309.22 88888.00 2007-09-24 11:30:28.250 267 12517.20 75.80 55309.28 88888.00 2007-09-24 11:30:28.375 267 12517.23 75.83 55309.28 88888.00 2007-09-24 11:30:28.500 267 12517.20 75.85 55309.25 88888.00 2007-09-24 11:30:28.625 267 12517.17 75.80 55309.20 88888.00 2007-09-24 11:30:28.750 267 12517.17 75.78 55309.20 88888.00 2007-09-24 11:30:28.875 267 12517.17 75.80 55309.22 88888.00 2007-09-24 11:30:29.000 267 12517.25 75.83 55309.28 88888.00 2007-09-24 11:30:29.125 267 12517.25 75.85 55309.25 88888.00 2007-09-24 11:30:29.250 267 12517.27 75.85 55309.25 88888.00 2007-09-24 11:30:29.375 267 12517.25 75.85 55309.25 88888.00 2007-09-24 11:30:29.500 267 12517.25 75.85 55309.30 88888.00 2007-09-24 11:30:29.625 267 12517.20 75.83 55309.28 88888.00 2007-09-24 11:30:29.750 267 12517.12 75.88 55309.28 88888.00 2007-09-24 11:30:29.875 267 12517.20 75.92 55309.30 88888.00 2007-09-24 11:30:30.000 267 12517.20 75.85 55309.28 88888.00 2007-09-24 11:30:30.125 267 12517.20 75.78 55309.22 88888.00 2007-09-24 11:30:30.250 267 12517.23 75.80 55309.25 88888.00 2007-09-24 11:30:30.375 267 12517.23 75.80 55309.28 88888.00 2007-09-24 11:30:30.500 267 12517.15 75.72 55309.22 88888.00 2007-09-24 11:30:30.625 267 12517.15 75.72 55309.22 88888.00 2007-09-24 11:30:30.750 267 12517.27 75.83 55309.25 88888.00 2007-09-24 11:30:30.875 267 12517.33 75.78 55309.22 88888.00 2007-09-24 11:30:31.000 267 12517.27 75.75 55309.22 88888.00 2007-09-24 11:30:31.125 267 12517.27 75.85 55309.25 88888.00 2007-09-24 11:30:31.250 267 12517.23 75.83 55309.25 88888.00 2007-09-24 11:30:31.375 267 12517.27 75.75 55309.22 88888.00 2007-09-24 11:30:31.500 267 12517.30 75.70 55309.22 88888.00 2007-09-24 11:30:31.625 267 12517.30 75.75 55309.28 88888.00 2007-09-24 11:30:31.750 267 12517.38 75.80 55309.25 88888.00 2007-09-24 11:30:31.875 267 12517.38 75.80 55309.20 88888.00 2007-09-24 11:30:32.000 267 12517.35 75.83 55309.20 88888.00 2007-09-24 11:30:32.125 267 12517.33 75.80 55309.25 88888.00 2007-09-24 11:30:32.250 267 12517.30 75.75 55309.25 88888.00 2007-09-24 11:30:32.375 267 12517.33 75.80 55309.25 88888.00 2007-09-24 11:30:32.500 267 12517.35 75.80 55309.22 88888.00 2007-09-24 11:30:32.625 267 12517.33 75.78 55309.22 88888.00 2007-09-24 11:30:32.750 267 12517.33 75.75 55309.20 88888.00 2007-09-24 11:30:32.875 267 12517.35 75.83 55309.20 88888.00 2007-09-24 11:30:33.000 267 12517.35 75.83 55309.20 88888.00 2007-09-24 11:30:33.125 267 12517.38 75.83 55309.20 88888.00 2007-09-24 11:30:33.250 267 12517.33 75.72 55309.20 88888.00 2007-09-24 11:30:33.375 267 12517.35 75.70 55309.18 88888.00 2007-09-24 11:30:33.500 267 12517.40 75.70 55309.15 88888.00 2007-09-24 11:30:33.625 267 12517.42 75.70 55309.18 88888.00 2007-09-24 11:30:33.750 267 12517.38 75.72 55309.18 88888.00 2007-09-24 11:30:33.875 267 12517.35 75.70 55309.15 88888.00 2007-09-24 11:30:34.000 267 12517.40 75.72 55309.15 88888.00 2007-09-24 11:30:34.125 267 12517.38 75.83 55309.18 88888.00 2007-09-24 11:30:34.250 267 12517.30 75.72 55309.18 88888.00 2007-09-24 11:30:34.375 267 12517.33 75.72 55309.18 88888.00 2007-09-24 11:30:34.500 267 12517.35 75.72 55309.15 88888.00 2007-09-24 11:30:34.625 267 12517.45 75.75 55309.15 88888.00 2007-09-24 11:30:34.750 267 12517.45 75.78 55309.15 88888.00 2007-09-24 11:30:34.875 267 12517.48 75.72 55309.12 88888.00 2007-09-24 11:30:35.000 267 12517.42 75.78 55309.15 88888.00 2007-09-24 11:30:35.125 267 12517.48 75.80 55309.18 88888.00 2007-09-24 11:30:35.250 267 12517.42 75.75 55309.18 88888.00 2007-09-24 11:30:35.375 267 12517.38 75.67 55309.15 88888.00 2007-09-24 11:30:35.500 267 12517.38 75.70 55309.12 88888.00 2007-09-24 11:30:35.625 267 12517.35 75.70 55309.15 88888.00 2007-09-24 11:30:35.750 267 12517.35 75.75 55309.18 88888.00 2007-09-24 11:30:35.875 267 12517.35 75.72 55309.12 88888.00 2007-09-24 11:30:36.000 267 12517.35 75.67 55309.10 88888.00 2007-09-24 11:30:36.125 267 12517.30 75.65 55309.10 88888.00 2007-09-24 11:30:36.250 267 12517.27 75.67 55309.15 88888.00 2007-09-24 11:30:36.375 267 12517.38 75.70 55309.12 88888.00 2007-09-24 11:30:36.500 267 12517.40 75.67 55309.15 88888.00 2007-09-24 11:30:36.625 267 12517.38 75.62 55309.12 88888.00 2007-09-24 11:30:36.750 267 12517.33 75.67 55309.12 88888.00 2007-09-24 11:30:36.875 267 12517.38 75.72 55309.12 88888.00 2007-09-24 11:30:37.000 267 12517.42 75.72 55309.10 88888.00 2007-09-24 11:30:37.125 267 12517.45 75.72 55309.15 88888.00 2007-09-24 11:30:37.250 267 12517.42 75.70 55309.15 88888.00 2007-09-24 11:30:37.375 267 12517.38 75.70 55309.15 88888.00 2007-09-24 11:30:37.500 267 12517.40 75.72 55309.18 88888.00 2007-09-24 11:30:37.625 267 12517.42 75.75 55309.20 88888.00 2007-09-24 11:30:37.750 267 12517.42 75.70 55309.18 88888.00 2007-09-24 11:30:37.875 267 12517.40 75.67 55309.15 88888.00 2007-09-24 11:30:38.000 267 12517.38 75.65 55309.12 88888.00 2007-09-24 11:30:38.125 267 12517.35 75.65 55309.10 88888.00 2007-09-24 11:30:38.250 267 12517.30 75.65 55309.12 88888.00 2007-09-24 11:30:38.375 267 12517.40 75.67 55309.15 88888.00 2007-09-24 11:30:38.500 267 12517.42 75.70 55309.18 88888.00 2007-09-24 11:30:38.625 267 12517.50 75.70 55309.15 88888.00 2007-09-24 11:30:38.750 267 12517.55 75.67 55309.15 88888.00 2007-09-24 11:30:38.875 267 12517.60 75.70 55309.15 88888.00 2007-09-24 11:30:39.000 267 12517.62 75.67 55309.10 88888.00 2007-09-24 11:30:39.125 267 12517.45 75.62 55309.15 88888.00 2007-09-24 11:30:39.250 267 12517.42 75.58 55309.15 88888.00 2007-09-24 11:30:39.375 267 12517.55 75.60 55309.12 88888.00 2007-09-24 11:30:39.500 267 12517.55 75.62 55309.15 88888.00 2007-09-24 11:30:39.625 267 12517.48 75.65 55309.15 88888.00 2007-09-24 11:30:39.750 267 12517.38 75.60 55309.12 88888.00 2007-09-24 11:30:39.875 267 12517.42 75.58 55309.10 88888.00 2007-09-24 11:30:40.000 267 12517.45 75.55 55309.07 88888.00 2007-09-24 11:30:40.125 267 12517.45 75.58 55309.12 88888.00 2007-09-24 11:30:40.250 267 12517.42 75.58 55309.12 88888.00 2007-09-24 11:30:40.375 267 12517.42 75.60 55309.12 88888.00 2007-09-24 11:30:40.500 267 12517.45 75.65 55309.15 88888.00 2007-09-24 11:30:40.625 267 12517.50 75.67 55309.15 88888.00 2007-09-24 11:30:40.750 267 12517.50 75.65 55309.12 88888.00 2007-09-24 11:30:40.875 267 12517.42 75.58 55309.10 88888.00 2007-09-24 11:30:41.000 267 12517.40 75.62 55309.10 88888.00 2007-09-24 11:30:41.125 267 12517.48 75.65 55309.10 88888.00 2007-09-24 11:30:41.250 267 12517.48 75.60 55309.12 88888.00 2007-09-24 11:30:41.375 267 12517.52 75.65 55309.10 88888.00 2007-09-24 11:30:41.500 267 12517.52 75.65 55309.10 88888.00 2007-09-24 11:30:41.625 267 12517.52 75.55 55309.10 88888.00 2007-09-24 11:30:41.750 267 12517.52 75.58 55309.10 88888.00 2007-09-24 11:30:41.875 267 12517.50 75.62 55309.12 88888.00 2007-09-24 11:30:42.000 267 12517.50 75.62 55309.12 88888.00 2007-09-24 11:30:42.125 267 12517.52 75.58 55309.07 88888.00 2007-09-24 11:30:42.250 267 12517.55 75.60 55309.05 88888.00 2007-09-24 11:30:42.375 267 12517.60 75.62 55309.07 88888.00 2007-09-24 11:30:42.500 267 12517.58 75.62 55309.07 88888.00 2007-09-24 11:30:42.625 267 12517.58 75.55 55309.07 88888.00 2007-09-24 11:30:42.750 267 12517.55 75.55 55309.12 88888.00 2007-09-24 11:30:42.875 267 12517.52 75.53 55309.12 88888.00 2007-09-24 11:30:43.000 267 12517.52 75.50 55309.12 88888.00 2007-09-24 11:30:43.125 267 12517.62 75.58 55309.12 88888.00 2007-09-24 11:30:43.250 267 12517.67 75.58 55309.10 88888.00 2007-09-24 11:30:43.375 267 12517.65 75.53 55309.07 88888.00 2007-09-24 11:30:43.500 267 12517.58 75.50 55309.07 88888.00 2007-09-24 11:30:43.625 267 12517.50 75.53 55309.05 88888.00 2007-09-24 11:30:43.750 267 12517.55 75.53 55309.07 88888.00 2007-09-24 11:30:43.875 267 12517.58 75.53 55309.07 88888.00 2007-09-24 11:30:44.000 267 12517.60 75.45 55309.07 88888.00 2007-09-24 11:30:44.125 267 12517.60 75.50 55309.07 88888.00 2007-09-24 11:30:44.250 267 12517.65 75.53 55309.12 88888.00 2007-09-24 11:30:44.375 267 12517.62 75.45 55309.10 88888.00 2007-09-24 11:30:44.500 267 12517.60 75.42 55309.07 88888.00 2007-09-24 11:30:44.625 267 12517.58 75.50 55309.07 88888.00 2007-09-24 11:30:44.750 267 12517.62 75.53 55309.10 88888.00 2007-09-24 11:30:44.875 267 12517.67 75.53 55309.12 88888.00 2007-09-24 11:30:45.000 267 12517.73 75.55 55309.12 88888.00 2007-09-24 11:30:45.125 267 12517.65 75.53 55309.10 88888.00 2007-09-24 11:30:45.250 267 12517.62 75.47 55309.12 88888.00 2007-09-24 11:30:45.375 267 12517.67 75.45 55309.10 88888.00 2007-09-24 11:30:45.500 267 12517.65 75.45 55309.07 88888.00 2007-09-24 11:30:45.625 267 12517.60 75.50 55309.10 88888.00 2007-09-24 11:30:45.750 267 12517.60 75.47 55309.10 88888.00 2007-09-24 11:30:45.875 267 12517.67 75.50 55309.10 88888.00 2007-09-24 11:30:46.000 267 12517.62 75.47 55309.10 88888.00 2007-09-24 11:30:46.125 267 12517.60 75.45 55309.12 88888.00 2007-09-24 11:30:46.250 267 12517.60 75.42 55309.10 88888.00 2007-09-24 11:30:46.375 267 12517.62 75.45 55309.10 88888.00 2007-09-24 11:30:46.500 267 12517.62 75.45 55309.10 88888.00 2007-09-24 11:30:46.625 267 12517.67 75.47 55309.12 88888.00 2007-09-24 11:30:46.750 267 12517.65 75.45 55309.12 88888.00 2007-09-24 11:30:46.875 267 12517.70 75.45 55309.15 88888.00 2007-09-24 11:30:47.000 267 12517.65 75.45 55309.12 88888.00 2007-09-24 11:30:47.125 267 12517.65 75.42 55309.12 88888.00 2007-09-24 11:30:47.250 267 12517.67 75.40 55309.10 88888.00 2007-09-24 11:30:47.375 267 12517.67 75.38 55309.10 88888.00 2007-09-24 11:30:47.500 267 12517.62 75.42 55309.10 88888.00 2007-09-24 11:30:47.625 267 12517.58 75.42 55309.07 88888.00 2007-09-24 11:30:47.750 267 12517.65 75.40 55309.07 88888.00 2007-09-24 11:30:47.875 267 12517.70 75.42 55309.10 88888.00 2007-09-24 11:30:48.000 267 12517.70 75.38 55309.07 88888.00 2007-09-24 11:30:48.125 267 12517.65 75.35 55309.07 88888.00 2007-09-24 11:30:48.250 267 12517.62 75.33 55309.07 88888.00 2007-09-24 11:30:48.375 267 12517.67 75.35 55309.07 88888.00 2007-09-24 11:30:48.500 267 12517.67 75.40 55309.10 88888.00 2007-09-24 11:30:48.625 267 12517.65 75.42 55309.10 88888.00 2007-09-24 11:30:48.750 267 12517.62 75.47 55309.15 88888.00 2007-09-24 11:30:48.875 267 12517.65 75.47 55309.12 88888.00 2007-09-24 11:30:49.000 267 12517.67 75.45 55309.12 88888.00 2007-09-24 11:30:49.125 267 12517.62 75.40 55309.12 88888.00 2007-09-24 11:30:49.250 267 12517.60 75.33 55309.07 88888.00 2007-09-24 11:30:49.375 267 12517.62 75.38 55309.05 88888.00 2007-09-24 11:30:49.500 267 12517.60 75.38 55309.00 88888.00 2007-09-24 11:30:49.625 267 12517.60 75.38 55309.03 88888.00 2007-09-24 11:30:49.750 267 12517.62 75.40 55309.05 88888.00 2007-09-24 11:30:49.875 267 12517.60 75.40 55309.05 88888.00 2007-09-24 11:30:50.000 267 12517.65 75.40 55309.05 88888.00 2007-09-24 11:30:50.125 267 12517.73 75.38 55309.05 88888.00 2007-09-24 11:30:50.250 267 12517.65 75.35 55309.05 88888.00 2007-09-24 11:30:50.375 267 12517.75 75.38 55309.05 88888.00 2007-09-24 11:30:50.500 267 12517.83 75.40 55309.07 88888.00 2007-09-24 11:30:50.625 267 12517.83 75.42 55309.07 88888.00 2007-09-24 11:30:50.750 267 12517.75 75.40 55309.03 88888.00 2007-09-24 11:30:50.875 267 12517.73 75.40 55309.03 88888.00 2007-09-24 11:30:51.000 267 12517.65 75.42 55309.03 88888.00 2007-09-24 11:30:51.125 267 12517.70 75.42 55309.07 88888.00 2007-09-24 11:30:51.250 267 12517.75 75.38 55309.15 88888.00 2007-09-24 11:30:51.375 267 12517.75 75.35 55309.10 88888.00 2007-09-24 11:30:51.500 267 12517.70 75.28 55309.07 88888.00 2007-09-24 11:30:51.625 267 12517.70 75.30 55309.10 88888.00 2007-09-24 11:30:51.750 267 12517.83 75.38 55309.07 88888.00 2007-09-24 11:30:51.875 267 12517.77 75.35 55309.07 88888.00 2007-09-24 11:30:52.000 267 12517.65 75.33 55309.05 88888.00 2007-09-24 11:30:52.125 267 12517.62 75.35 55309.07 88888.00 2007-09-24 11:30:52.250 267 12517.70 75.40 55309.10 88888.00 2007-09-24 11:30:52.375 267 12517.77 75.38 55309.07 88888.00 2007-09-24 11:30:52.500 267 12517.80 75.33 55309.05 88888.00 2007-09-24 11:30:52.625 267 12517.75 75.33 55309.07 88888.00 2007-09-24 11:30:52.750 267 12517.77 75.38 55309.05 88888.00 2007-09-24 11:30:52.875 267 12517.77 75.40 55309.05 88888.00 2007-09-24 11:30:53.000 267 12517.85 75.42 55309.07 88888.00 2007-09-24 11:30:53.125 267 12517.80 75.38 55309.07 88888.00 2007-09-24 11:30:53.250 267 12517.73 75.28 55309.07 88888.00 2007-09-24 11:30:53.375 267 12517.75 75.30 55309.07 88888.00 2007-09-24 11:30:53.500 267 12517.75 75.33 55309.07 88888.00 2007-09-24 11:30:53.625 267 12517.80 75.38 55309.07 88888.00 2007-09-24 11:30:53.750 267 12517.83 75.38 55309.07 88888.00 2007-09-24 11:30:53.875 267 12517.83 75.28 55309.05 88888.00 2007-09-24 11:30:54.000 267 12517.73 75.25 55309.03 88888.00 2007-09-24 11:30:54.125 267 12517.62 75.28 55309.03 88888.00 2007-09-24 11:30:54.250 267 12517.62 75.22 55309.05 88888.00 2007-09-24 11:30:54.375 267 12517.67 75.28 55309.05 88888.00 2007-09-24 11:30:54.500 267 12517.83 75.30 55309.03 88888.00 2007-09-24 11:30:54.625 267 12517.83 75.28 55309.05 88888.00 2007-09-24 11:30:54.750 267 12517.77 75.20 55309.03 88888.00 2007-09-24 11:30:54.875 267 12517.75 75.20 55309.03 88888.00 2007-09-24 11:30:55.000 267 12517.75 75.25 55308.97 88888.00 2007-09-24 11:30:55.125 267 12517.67 75.22 55309.00 88888.00 2007-09-24 11:30:55.250 267 12517.62 75.22 55309.00 88888.00 2007-09-24 11:30:55.375 267 12517.70 75.20 55309.03 88888.00 2007-09-24 11:30:55.500 267 12517.75 75.28 55309.05 88888.00 2007-09-24 11:30:55.625 267 12517.77 75.30 55309.07 88888.00 2007-09-24 11:30:55.750 267 12517.70 75.20 55309.03 88888.00 2007-09-24 11:30:55.875 267 12517.70 75.20 55309.03 88888.00 2007-09-24 11:30:56.000 267 12517.73 75.17 55309.03 88888.00 2007-09-24 11:30:56.125 267 12517.70 75.22 55309.05 88888.00 2007-09-24 11:30:56.250 267 12517.75 75.22 55309.05 88888.00 2007-09-24 11:30:56.375 267 12517.85 75.25 55309.05 88888.00 2007-09-24 11:30:56.500 267 12517.90 75.28 55309.07 88888.00 2007-09-24 11:30:56.625 267 12517.83 75.22 55309.05 88888.00 2007-09-24 11:30:56.750 267 12517.77 75.20 55309.07 88888.00 2007-09-24 11:30:56.875 267 12517.75 75.28 55309.07 88888.00 2007-09-24 11:30:57.000 267 12517.75 75.30 55309.07 88888.00 2007-09-24 11:30:57.125 267 12517.75 75.28 55309.05 88888.00 2007-09-24 11:30:57.250 267 12517.73 75.22 55309.05 88888.00 2007-09-24 11:30:57.375 267 12517.73 75.20 55309.05 88888.00 2007-09-24 11:30:57.500 267 12517.73 75.28 55309.10 88888.00 2007-09-24 11:30:57.625 267 12517.73 75.28 55309.10 88888.00 2007-09-24 11:30:57.750 267 12517.83 75.22 55309.10 88888.00 2007-09-24 11:30:57.875 267 12517.80 75.15 55309.10 88888.00 2007-09-24 11:30:58.000 267 12517.75 75.15 55309.07 88888.00 2007-09-24 11:30:58.125 267 12517.75 75.17 55309.07 88888.00 2007-09-24 11:30:58.250 267 12517.77 75.12 55309.05 88888.00 2007-09-24 11:30:58.375 267 12517.73 75.15 55309.05 88888.00 2007-09-24 11:30:58.500 267 12517.73 75.17 55309.05 88888.00 2007-09-24 11:30:58.625 267 12517.80 75.22 55309.07 88888.00 2007-09-24 11:30:58.750 267 12517.92 75.28 55309.07 88888.00 2007-09-24 11:30:58.875 267 12517.88 75.17 55309.05 88888.00 2007-09-24 11:30:59.000 267 12517.75 75.15 55309.03 88888.00 2007-09-24 11:30:59.125 267 12517.73 75.17 55309.07 88888.00 2007-09-24 11:30:59.250 267 12517.67 75.17 55309.07 88888.00 2007-09-24 11:30:59.375 267 12517.70 75.20 55309.10 88888.00 2007-09-24 11:30:59.500 267 12517.70 75.20 55309.12 88888.00 2007-09-24 11:30:59.625 267 12517.75 75.22 55309.10 88888.00 2007-09-24 11:30:59.750 267 12517.70 75.22 55309.07 88888.00 2007-09-24 11:30:59.875 267 12517.70 75.12 55309.05 88888.00 2007-09-24 11:31:00.000 267 12517.80 75.15 55309.03 88888.00 2007-09-24 11:31:00.125 267 12517.80 75.20 55309.03 88888.00 2007-09-24 11:31:00.250 267 12517.73 75.20 55309.03 88888.00 2007-09-24 11:31:00.375 267 12517.75 75.20 55309.05 88888.00 2007-09-24 11:31:00.500 267 12517.73 75.20 55309.05 88888.00 2007-09-24 11:31:00.625 267 12517.70 75.20 55309.03 88888.00 2007-09-24 11:31:00.750 267 12517.70 75.20 55309.07 88888.00 2007-09-24 11:31:00.875 267 12517.70 75.17 55309.07 88888.00 2007-09-24 11:31:01.000 267 12517.73 75.12 55309.05 88888.00 2007-09-24 11:31:01.125 267 12517.73 75.12 55309.05 88888.00 2007-09-24 11:31:01.250 267 12517.65 75.15 55309.05 88888.00 2007-09-24 11:31:01.375 267 12517.60 75.15 55309.03 88888.00 2007-09-24 11:31:01.500 267 12517.65 75.17 55309.05 88888.00 2007-09-24 11:31:01.625 267 12517.62 75.12 55309.05 88888.00 2007-09-24 11:31:01.750 267 12517.62 75.12 55309.03 88888.00 2007-09-24 11:31:01.875 267 12517.65 75.10 55309.03 88888.00 2007-09-24 11:31:02.000 267 12517.67 75.12 55309.00 88888.00 2007-09-24 11:31:02.125 267 12517.60 75.10 55309.00 88888.00 2007-09-24 11:31:02.250 267 12517.55 75.08 55309.03 88888.00 2007-09-24 11:31:02.375 267 12517.62 75.10 55309.07 88888.00 2007-09-24 11:31:02.500 267 12517.67 75.15 55309.05 88888.00 2007-09-24 11:31:02.625 267 12517.67 75.12 55309.05 88888.00 2007-09-24 11:31:02.750 267 12517.60 75.08 55309.07 88888.00 2007-09-24 11:31:02.875 267 12517.62 75.12 55309.07 88888.00 2007-09-24 11:31:03.000 267 12517.65 75.12 55309.07 88888.00 2007-09-24 11:31:03.125 267 12517.70 75.10 55309.10 88888.00 2007-09-24 11:31:03.250 267 12517.60 75.05 55309.12 88888.00 2007-09-24 11:31:03.375 267 12517.62 75.10 55309.10 88888.00 2007-09-24 11:31:03.500 267 12517.65 75.15 55309.10 88888.00 2007-09-24 11:31:03.625 267 12517.70 75.15 55309.07 88888.00 2007-09-24 11:31:03.750 267 12517.73 75.08 55309.07 88888.00 2007-09-24 11:31:03.875 267 12517.70 75.05 55309.07 88888.00 2007-09-24 11:31:04.000 267 12517.65 75.03 55309.03 88888.00 2007-09-24 11:31:04.125 267 12517.60 75.03 55309.05 88888.00 2007-09-24 11:31:04.250 267 12517.62 75.03 55309.05 88888.00 2007-09-24 11:31:04.375 267 12517.65 75.03 55309.03 88888.00 2007-09-24 11:31:04.500 267 12517.58 75.00 55309.03 88888.00 2007-09-24 11:31:04.625 267 12517.55 74.97 55309.05 88888.00 2007-09-24 11:31:04.750 267 12517.58 75.00 55309.05 88888.00 2007-09-24 11:31:04.875 267 12517.55 75.05 55309.07 88888.00 2007-09-24 11:31:05.000 267 12517.50 75.03 55309.07 88888.00 2007-09-24 11:31:05.125 267 12517.45 74.97 55309.05 88888.00 2007-09-24 11:31:05.250 267 12517.50 75.03 55309.07 88888.00 2007-09-24 11:31:05.375 267 12517.60 75.05 55309.07 88888.00 2007-09-24 11:31:05.500 267 12517.55 75.05 55309.07 88888.00 2007-09-24 11:31:05.625 267 12517.58 75.08 55309.07 88888.00 2007-09-24 11:31:05.750 267 12517.60 75.10 55309.07 88888.00 2007-09-24 11:31:05.875 267 12517.67 75.08 55309.07 88888.00 2007-09-24 11:31:06.000 267 12517.65 75.05 55309.03 88888.00 2007-09-24 11:31:06.125 267 12517.58 75.00 55309.03 88888.00 2007-09-24 11:31:06.250 267 12517.55 75.05 55309.05 88888.00 2007-09-24 11:31:06.375 267 12517.58 75.00 55309.07 88888.00 2007-09-24 11:31:06.500 267 12517.58 74.97 55309.05 88888.00 2007-09-24 11:31:06.625 267 12517.58 74.95 55309.05 88888.00 2007-09-24 11:31:06.750 267 12517.52 75.05 55309.07 88888.00 2007-09-24 11:31:06.875 267 12517.52 75.08 55309.07 88888.00 2007-09-24 11:31:07.000 267 12517.52 75.10 55309.05 88888.00 2007-09-24 11:31:07.125 267 12517.50 75.05 55309.07 88888.00 2007-09-24 11:31:07.250 267 12517.45 75.03 55309.07 88888.00 2007-09-24 11:31:07.375 267 12517.45 75.00 55309.07 88888.00 2007-09-24 11:31:07.500 267 12517.50 74.95 55309.07 88888.00 2007-09-24 11:31:07.625 267 12517.55 75.03 55309.12 88888.00 2007-09-24 11:31:07.750 267 12517.58 75.03 55309.10 88888.00 2007-09-24 11:31:07.875 267 12517.55 75.00 55309.07 88888.00 2007-09-24 11:31:08.000 267 12517.60 75.00 55309.10 88888.00 2007-09-24 11:31:08.125 267 12517.60 75.05 55309.15 88888.00 2007-09-24 11:31:08.250 267 12517.52 75.00 55309.12 88888.00 2007-09-24 11:31:08.375 267 12517.55 75.05 55309.10 88888.00 2007-09-24 11:31:08.500 267 12517.55 75.05 55309.10 88888.00 2007-09-24 11:31:08.625 267 12517.50 74.97 55309.05 88888.00 2007-09-24 11:31:08.750 267 12517.45 74.95 55309.05 88888.00 2007-09-24 11:31:08.875 267 12517.42 74.95 55309.07 88888.00 2007-09-24 11:31:09.000 267 12517.48 75.00 55309.10 88888.00 2007-09-24 11:31:09.125 267 12517.48 75.00 55309.07 88888.00 2007-09-24 11:31:09.250 267 12517.48 74.95 55309.07 88888.00 2007-09-24 11:31:09.375 267 12517.50 74.95 55309.03 88888.00 2007-09-24 11:31:09.500 267 12517.50 74.95 55309.03 88888.00 2007-09-24 11:31:09.625 267 12517.50 74.92 55309.03 88888.00 2007-09-24 11:31:09.750 267 12517.45 74.95 55309.03 88888.00 2007-09-24 11:31:09.875 267 12517.42 74.92 55309.03 88888.00 2007-09-24 11:31:10.000 267 12517.45 74.95 55309.03 88888.00 2007-09-24 11:31:10.125 267 12517.42 74.95 55309.05 88888.00 2007-09-24 11:31:10.250 267 12517.40 74.97 55309.05 88888.00 2007-09-24 11:31:10.375 267 12517.50 75.00 55309.03 88888.00 2007-09-24 11:31:10.500 267 12517.48 75.00 55309.03 88888.00 2007-09-24 11:31:10.625 267 12517.50 75.00 55309.05 88888.00 2007-09-24 11:31:10.750 267 12517.48 75.00 55309.03 88888.00 2007-09-24 11:31:10.875 267 12517.42 74.95 55309.05 88888.00 2007-09-24 11:31:11.000 267 12517.45 74.90 55309.03 88888.00 2007-09-24 11:31:11.125 267 12517.38 74.90 55309.05 88888.00 2007-09-24 11:31:11.250 267 12517.38 74.90 55309.05 88888.00 2007-09-24 11:31:11.375 267 12517.42 74.92 55309.07 88888.00 2007-09-24 11:31:11.500 267 12517.38 74.95 55309.07 88888.00 2007-09-24 11:31:11.625 267 12517.38 75.00 55309.05 88888.00 2007-09-24 11:31:11.750 267 12517.40 74.95 55309.05 88888.00 2007-09-24 11:31:11.875 267 12517.40 74.95 55309.07 88888.00 2007-09-24 11:31:12.000 267 12517.42 74.90 55309.07 88888.00 2007-09-24 11:31:12.125 267 12517.50 74.95 55309.12 88888.00 2007-09-24 11:31:12.250 267 12517.45 74.97 55309.10 88888.00 2007-09-24 11:31:12.375 267 12517.40 74.95 55309.10 88888.00 2007-09-24 11:31:12.500 267 12517.35 74.92 55309.10 88888.00 2007-09-24 11:31:12.625 267 12517.30 74.92 55309.07 88888.00 2007-09-24 11:31:12.750 267 12517.25 74.92 55309.05 88888.00 2007-09-24 11:31:12.875 267 12517.27 74.95 55309.05 88888.00 2007-09-24 11:31:13.000 267 12517.30 74.95 55309.07 88888.00 2007-09-24 11:31:13.125 267 12517.33 74.92 55309.10 88888.00 2007-09-24 11:31:13.250 267 12517.30 74.92 55309.10 88888.00 2007-09-24 11:31:13.375 267 12517.35 74.95 55309.12 88888.00 2007-09-24 11:31:13.500 267 12517.40 75.00 55309.10 88888.00 2007-09-24 11:31:13.625 267 12517.38 74.97 55309.12 88888.00 2007-09-24 11:31:13.750 267 12517.33 74.92 55309.12 88888.00 2007-09-24 11:31:13.875 267 12517.35 74.88 55309.12 88888.00 2007-09-24 11:31:14.000 267 12517.35 74.88 55309.10 88888.00 2007-09-24 11:31:14.125 267 12517.38 74.90 55309.12 88888.00 2007-09-24 11:31:14.250 267 12517.33 74.90 55309.12 88888.00 2007-09-24 11:31:14.375 267 12517.33 74.92 55309.10 88888.00 2007-09-24 11:31:14.500 267 12517.25 74.90 55309.07 88888.00 2007-09-24 11:31:14.625 267 12517.23 74.90 55309.10 88888.00 2007-09-24 11:31:14.750 267 12517.27 74.88 55309.10 88888.00 2007-09-24 11:31:14.875 267 12517.27 74.88 55309.07 88888.00 2007-09-24 11:31:15.000 267 12517.15 74.83 55309.05 88888.00 2007-09-24 11:31:15.125 267 12517.10 74.85 55309.10 88888.00 2007-09-24 11:31:15.250 267 12517.12 74.90 55309.07 88888.00 2007-09-24 11:31:15.375 267 12517.15 74.88 55309.05 88888.00 2007-09-24 11:31:15.500 267 12517.10 74.85 55309.05 88888.00 2007-09-24 11:31:15.625 267 12517.08 74.85 55309.05 88888.00 2007-09-24 11:31:15.750 267 12517.08 74.85 55309.05 88888.00 2007-09-24 11:31:15.875 267 12517.10 74.88 55309.07 88888.00 2007-09-24 11:31:16.000 267 12517.12 74.88 55309.10 88888.00 2007-09-24 11:31:16.125 267 12517.17 74.88 55309.10 88888.00 2007-09-24 11:31:16.250 267 12517.12 74.85 55309.10 88888.00 2007-09-24 11:31:16.375 267 12517.12 74.85 55309.10 88888.00 2007-09-24 11:31:16.500 267 12517.08 74.85 55309.10 88888.00 2007-09-24 11:31:16.625 267 12517.02 74.80 55309.07 88888.00 2007-09-24 11:31:16.750 267 12517.10 74.75 55309.10 88888.00 2007-09-24 11:31:16.875 267 12517.08 74.83 55309.12 88888.00 2007-09-24 11:31:17.000 267 12517.02 74.85 55309.10 88888.00 2007-09-24 11:31:17.125 267 12517.02 74.78 55309.10 88888.00 2007-09-24 11:31:17.250 267 12517.02 74.72 55309.07 88888.00 2007-09-24 11:31:17.375 267 12517.05 74.80 55309.07 88888.00 2007-09-24 11:31:17.500 267 12517.02 74.78 55309.10 88888.00 2007-09-24 11:31:17.625 267 12517.02 74.80 55309.07 88888.00 2007-09-24 11:31:17.750 267 12517.10 74.90 55309.10 88888.00 2007-09-24 11:31:17.875 267 12517.02 74.92 55309.07 88888.00 2007-09-24 11:31:18.000 267 12516.92 74.92 55309.07 88888.00 2007-09-24 11:31:18.125 267 12516.95 74.90 55309.07 88888.00 2007-09-24 11:31:18.250 267 12516.98 74.83 55309.12 88888.00 2007-09-24 11:31:18.375 267 12517.05 74.83 55309.07 88888.00 2007-09-24 11:31:18.500 267 12516.98 74.80 55309.05 88888.00 2007-09-24 11:31:18.625 267 12516.90 74.83 55309.05 88888.00 2007-09-24 11:31:18.750 267 12516.98 74.83 55309.05 88888.00 2007-09-24 11:31:18.875 267 12517.00 74.80 55309.05 88888.00 2007-09-24 11:31:19.000 267 12516.98 74.78 55309.05 88888.00 2007-09-24 11:31:19.125 267 12517.02 74.88 55309.10 88888.00 2007-09-24 11:31:19.250 267 12517.02 74.88 55309.12 88888.00 2007-09-24 11:31:19.375 267 12517.00 74.83 55309.07 88888.00 2007-09-24 11:31:19.500 267 12516.98 74.80 55309.05 88888.00 2007-09-24 11:31:19.625 267 12516.98 74.83 55309.07 88888.00 2007-09-24 11:31:19.750 267 12517.02 74.80 55309.05 88888.00 2007-09-24 11:31:19.875 267 12516.95 74.78 55309.07 88888.00 2007-09-24 11:31:20.000 267 12516.90 74.80 55309.05 88888.00 2007-09-24 11:31:20.125 267 12516.95 74.83 55309.05 88888.00 2007-09-24 11:31:20.250 267 12516.92 74.80 55309.05 88888.00 2007-09-24 11:31:20.375 267 12516.90 74.78 55309.03 88888.00 2007-09-24 11:31:20.500 267 12516.90 74.80 55309.05 88888.00 2007-09-24 11:31:20.625 267 12516.98 74.78 55309.05 88888.00 2007-09-24 11:31:20.750 267 12516.92 74.78 55309.05 88888.00 2007-09-24 11:31:20.875 267 12516.88 74.78 55309.05 88888.00 2007-09-24 11:31:21.000 267 12516.85 74.75 55309.03 88888.00 2007-09-24 11:31:21.125 267 12516.88 74.83 55309.05 88888.00 2007-09-24 11:31:21.250 267 12516.92 74.83 55309.07 88888.00 2007-09-24 11:31:21.375 267 12516.90 74.78 55309.05 88888.00 2007-09-24 11:31:21.500 267 12516.80 74.72 55309.03 88888.00 2007-09-24 11:31:21.625 267 12516.83 74.72 55309.03 88888.00 2007-09-24 11:31:21.750 267 12516.77 74.75 55309.03 88888.00 2007-09-24 11:31:21.875 267 12516.75 74.83 55309.00 88888.00 2007-09-24 11:31:22.000 267 12516.75 74.80 55309.00 88888.00 2007-09-24 11:31:22.125 267 12516.80 74.80 55309.03 88888.00 2007-09-24 11:31:22.250 267 12516.80 74.83 55309.05 88888.00 2007-09-24 11:31:22.375 267 12516.77 74.75 55309.00 88888.00 2007-09-24 11:31:22.500 267 12516.83 74.78 55309.00 88888.00 2007-09-24 11:31:22.625 267 12516.88 74.78 55309.03 88888.00 2007-09-24 11:31:22.750 267 12516.88 74.72 55309.07 88888.00 2007-09-24 11:31:22.875 267 12516.77 74.75 55309.07 88888.00 2007-09-24 11:31:23.000 267 12516.80 74.83 55309.10 88888.00 2007-09-24 11:31:23.125 267 12516.77 74.78 55309.07 88888.00 2007-09-24 11:31:23.250 267 12516.70 74.70 55309.07 88888.00 2007-09-24 11:31:23.375 267 12516.73 74.67 55309.05 88888.00 2007-09-24 11:31:23.500 267 12516.77 74.70 55309.05 88888.00 2007-09-24 11:31:23.625 267 12516.83 74.80 55309.07 88888.00 2007-09-24 11:31:23.750 267 12516.80 74.80 55309.03 88888.00 2007-09-24 11:31:23.875 267 12516.65 74.65 55309.00 88888.00 2007-09-24 11:31:24.000 267 12516.62 74.62 55309.00 88888.00 2007-09-24 11:31:24.125 267 12516.65 74.67 55309.03 88888.00 2007-09-24 11:31:24.250 267 12516.62 74.67 55309.00 88888.00 2007-09-24 11:31:24.375 267 12516.67 74.67 55309.03 88888.00 2007-09-24 11:31:24.500 267 12516.67 74.70 55309.05 88888.00 2007-09-24 11:31:24.625 267 12516.65 74.75 55309.05 88888.00 2007-09-24 11:31:24.750 267 12516.65 74.75 55309.03 88888.00 2007-09-24 11:31:24.875 267 12516.77 74.75 55309.05 88888.00 2007-09-24 11:31:25.000 267 12516.83 74.70 55309.03 88888.00 2007-09-24 11:31:25.125 267 12516.80 74.67 55309.05 88888.00 2007-09-24 11:31:25.250 267 12516.80 74.70 55309.03 88888.00 2007-09-24 11:31:25.375 267 12516.80 74.70 55309.05 88888.00 2007-09-24 11:31:25.500 267 12516.80 74.70 55309.05 88888.00 2007-09-24 11:31:25.625 267 12516.77 74.72 55309.05 88888.00 2007-09-24 11:31:25.750 267 12516.73 74.72 55309.07 88888.00 2007-09-24 11:31:25.875 267 12516.67 74.72 55309.05 88888.00 2007-09-24 11:31:26.000 267 12516.65 74.72 55309.00 88888.00 2007-09-24 11:31:26.125 267 12516.62 74.70 55309.05 88888.00 2007-09-24 11:31:26.250 267 12516.65 74.72 55309.07 88888.00 2007-09-24 11:31:26.375 267 12516.70 74.78 55309.07 88888.00 2007-09-24 11:31:26.500 267 12516.70 74.78 55309.05 88888.00 2007-09-24 11:31:26.625 267 12516.62 74.72 55309.00 88888.00 2007-09-24 11:31:26.750 267 12516.58 74.70 55309.00 88888.00 2007-09-24 11:31:26.875 267 12516.52 74.70 55309.05 88888.00 2007-09-24 11:31:27.000 267 12516.55 74.67 55309.03 88888.00 2007-09-24 11:31:27.125 267 12516.52 74.70 55309.05 88888.00 2007-09-24 11:31:27.250 267 12516.52 74.72 55309.03 88888.00 2007-09-24 11:31:27.375 267 12516.60 74.75 55309.05 88888.00 2007-09-24 11:31:27.500 267 12516.62 74.78 55309.00 88888.00 2007-09-24 11:31:27.625 267 12516.65 74.75 55309.03 88888.00 2007-09-24 11:31:27.750 267 12516.70 74.72 55309.00 88888.00 2007-09-24 11:31:27.875 267 12516.65 74.72 55309.03 88888.00 2007-09-24 11:31:28.000 267 12516.62 74.72 55309.05 88888.00 2007-09-24 11:31:28.125 267 12516.65 74.72 55309.05 88888.00 2007-09-24 11:31:28.250 267 12516.55 74.75 55309.07 88888.00 2007-09-24 11:31:28.375 267 12516.58 74.75 55309.05 88888.00 2007-09-24 11:31:28.500 267 12516.58 74.72 55309.03 88888.00 2007-09-24 11:31:28.625 267 12516.55 74.72 55309.07 88888.00 2007-09-24 11:31:28.750 267 12516.62 74.80 55309.05 88888.00 2007-09-24 11:31:28.875 267 12516.62 74.80 55309.05 88888.00 2007-09-24 11:31:29.000 267 12516.58 74.72 55309.00 88888.00 2007-09-24 11:31:29.125 267 12516.48 74.70 55309.00 88888.00 2007-09-24 11:31:29.250 267 12516.45 74.67 55309.00 88888.00 2007-09-24 11:31:29.375 267 12516.52 74.75 55309.05 88888.00 2007-09-24 11:31:29.500 267 12516.48 74.70 55309.03 88888.00 2007-09-24 11:31:29.625 267 12516.45 74.65 55309.03 88888.00 2007-09-24 11:31:29.750 267 12516.50 74.67 55309.07 88888.00 2007-09-24 11:31:29.875 267 12516.48 74.75 55309.07 88888.00 2007-09-24 11:31:30.000 267 12516.42 74.78 55309.07 88888.00 2007-09-24 11:31:30.125 267 12516.48 74.78 55309.07 88888.00 2007-09-24 11:31:30.250 267 12516.50 74.75 55309.10 88888.00 2007-09-24 11:31:30.375 267 12516.48 74.75 55309.07 88888.00 2007-09-24 11:31:30.500 267 12516.40 74.78 55309.07 88888.00 2007-09-24 11:31:30.625 267 12516.40 74.72 55309.10 88888.00 2007-09-24 11:31:30.750 267 12516.38 74.65 55309.05 88888.00 2007-09-24 11:31:30.875 267 12516.42 74.62 55309.05 88888.00 2007-09-24 11:31:31.000 267 12516.40 74.65 55309.05 88888.00 2007-09-24 11:31:31.125 267 12516.33 74.67 55309.05 88888.00 2007-09-24 11:31:31.250 267 12516.27 74.72 55309.03 88888.00 2007-09-24 11:31:31.375 267 12516.25 74.70 55309.07 88888.00 2007-09-24 11:31:31.500 267 12516.30 74.62 55309.05 88888.00 2007-09-24 11:31:31.625 267 12516.40 74.67 55309.12 88888.00 2007-09-24 11:31:31.750 267 12516.35 74.67 55309.07 88888.00 2007-09-24 11:31:31.875 267 12516.27 74.67 55309.03 88888.00 2007-09-24 11:31:32.000 267 12516.35 74.67 55309.00 88888.00 2007-09-24 11:31:32.125 267 12516.40 74.62 55309.00 88888.00 2007-09-24 11:31:32.250 267 12516.38 74.65 55309.03 88888.00 2007-09-24 11:31:32.375 267 12516.33 74.67 55308.97 88888.00 2007-09-24 11:31:32.500 267 12516.27 74.60 55308.97 88888.00 2007-09-24 11:31:32.625 267 12516.35 74.67 55309.00 88888.00 2007-09-24 11:31:32.750 267 12516.42 74.70 55309.05 88888.00 2007-09-24 11:31:32.875 267 12516.38 74.60 55309.00 88888.00 2007-09-24 11:31:33.000 267 12516.35 74.65 55309.00 88888.00 2007-09-24 11:31:33.125 267 12516.40 74.65 55309.00 88888.00 2007-09-24 11:31:33.250 267 12516.33 74.60 55309.00 88888.00 2007-09-24 11:31:33.375 267 12516.30 74.62 55309.00 88888.00 2007-09-24 11:31:33.500 267 12516.35 74.72 55309.05 88888.00 2007-09-24 11:31:33.625 267 12516.35 74.72 55309.05 88888.00 2007-09-24 11:31:33.750 267 12516.27 74.62 55309.03 88888.00 2007-09-24 11:31:33.875 267 12516.33 74.67 55309.03 88888.00 2007-09-24 11:31:34.000 267 12516.35 74.67 55309.05 88888.00 2007-09-24 11:31:34.125 267 12516.35 74.72 55309.07 88888.00 2007-09-24 11:31:34.250 267 12516.35 74.67 55309.03 88888.00 2007-09-24 11:31:34.375 267 12516.35 74.62 55309.00 88888.00 2007-09-24 11:31:34.500 267 12516.33 74.62 55309.00 88888.00 2007-09-24 11:31:34.625 267 12516.27 74.62 55308.93 88888.00 2007-09-24 11:31:34.750 267 12516.35 74.70 55308.95 88888.00 2007-09-24 11:31:34.875 267 12516.27 74.70 55308.95 88888.00 2007-09-24 11:31:35.000 267 12516.25 74.67 55308.95 88888.00 2007-09-24 11:31:35.125 267 12516.27 74.70 55308.95 88888.00 2007-09-24 11:31:35.250 267 12516.23 74.65 55308.93 88888.00 2007-09-24 11:31:35.375 267 12516.23 74.65 55308.93 88888.00 2007-09-24 11:31:35.500 267 12516.17 74.70 55308.93 88888.00 2007-09-24 11:31:35.625 267 12516.20 74.70 55308.95 88888.00 2007-09-24 11:31:35.750 267 12516.20 74.67 55308.97 88888.00 2007-09-24 11:31:35.875 267 12516.17 74.70 55308.97 88888.00 2007-09-24 11:31:36.000 267 12516.23 74.72 55308.97 88888.00 2007-09-24 11:31:36.125 267 12516.20 74.65 55308.97 88888.00 2007-09-24 11:31:36.250 267 12516.20 74.72 55309.03 88888.00 2007-09-24 11:31:36.375 267 12516.27 74.75 55309.03 88888.00 2007-09-24 11:31:36.500 267 12516.23 74.70 55309.00 88888.00 2007-09-24 11:31:36.625 267 12516.12 74.67 55308.95 88888.00 2007-09-24 11:31:36.750 267 12516.15 74.70 55308.97 88888.00 2007-09-24 11:31:36.875 267 12516.20 74.80 55309.00 88888.00 2007-09-24 11:31:37.000 267 12516.20 74.78 55309.00 88888.00 2007-09-24 11:31:37.125 267 12516.10 74.67 55308.95 88888.00 2007-09-24 11:31:37.250 267 12516.02 74.62 55308.95 88888.00 2007-09-24 11:31:37.375 267 12516.10 74.67 55308.97 88888.00 2007-09-24 11:31:37.500 267 12516.15 74.72 55309.03 88888.00 2007-09-24 11:31:37.625 267 12516.12 74.75 55308.97 88888.00 2007-09-24 11:31:37.750 267 12516.08 74.70 55308.95 88888.00 2007-09-24 11:31:37.875 267 12516.05 74.65 55308.93 88888.00 2007-09-24 11:31:38.000 267 12516.08 74.67 55308.95 88888.00 2007-09-24 11:31:38.125 267 12516.10 74.70 55308.97 88888.00 2007-09-24 11:31:38.250 267 12516.12 74.65 55308.97 88888.00 2007-09-24 11:31:38.375 267 12516.12 74.65 55308.95 88888.00 2007-09-24 11:31:38.500 267 12516.10 74.70 55308.93 88888.00 2007-09-24 11:31:38.625 267 12516.15 74.72 55308.93 88888.00 2007-09-24 11:31:38.750 267 12516.08 74.72 55308.95 88888.00 2007-09-24 11:31:38.875 267 12515.98 74.67 55308.90 88888.00 2007-09-24 11:31:39.000 267 12515.98 74.67 55308.90 88888.00 2007-09-24 11:31:39.125 267 12516.02 74.72 55308.93 88888.00 2007-09-24 11:31:39.250 267 12516.02 74.72 55308.95 88888.00 2007-09-24 11:31:39.375 267 12516.02 74.75 55308.97 88888.00 2007-09-24 11:31:39.500 267 12516.02 74.75 55308.97 88888.00 2007-09-24 11:31:39.625 267 12515.98 74.70 55308.95 88888.00 2007-09-24 11:31:39.750 267 12515.98 74.70 55308.93 88888.00 2007-09-24 11:31:39.875 267 12515.95 74.78 55308.95 88888.00 2007-09-24 11:31:40.000 267 12515.92 74.72 55308.97 88888.00 2007-09-24 11:31:40.125 267 12515.92 74.72 55308.97 88888.00 2007-09-24 11:31:40.250 267 12515.92 74.78 55308.95 88888.00 2007-09-24 11:31:40.375 267 12515.92 74.85 55308.93 88888.00 2007-09-24 11:31:40.500 267 12515.85 74.80 55308.90 88888.00 2007-09-24 11:31:40.625 267 12515.77 74.78 55308.90 88888.00 2007-09-24 11:31:40.750 267 12515.80 74.70 55308.93 88888.00 2007-09-24 11:31:40.875 267 12515.90 74.67 55308.93 88888.00 2007-09-24 11:31:41.000 267 12515.98 74.67 55308.93 88888.00 2007-09-24 11:31:41.125 267 12515.98 74.75 55308.93 88888.00 2007-09-24 11:31:41.250 267 12515.95 74.70 55308.90 88888.00 2007-09-24 11:31:41.375 267 12516.02 74.70 55308.95 88888.00 2007-09-24 11:31:41.500 267 12516.02 74.78 55308.95 88888.00 2007-09-24 11:31:41.625 267 12516.00 74.75 55308.93 88888.00 2007-09-24 11:31:41.750 267 12515.92 74.75 55308.85 88888.00 2007-09-24 11:31:41.875 267 12515.92 74.72 55308.85 88888.00 2007-09-24 11:31:42.000 267 12515.98 74.75 55308.88 88888.00 2007-09-24 11:31:42.125 267 12515.92 74.70 55308.88 88888.00 2007-09-24 11:31:42.250 267 12515.92 74.70 55308.88 88888.00 2007-09-24 11:31:42.375 267 12515.98 74.78 55308.90 88888.00 2007-09-24 11:31:42.500 267 12515.95 74.78 55308.95 88888.00 2007-09-24 11:31:42.625 267 12515.95 74.75 55308.93 88888.00 2007-09-24 11:31:42.750 267 12515.92 74.75 55308.93 88888.00 2007-09-24 11:31:42.875 267 12515.98 74.80 55308.93 88888.00 2007-09-24 11:31:43.000 267 12515.98 74.78 55308.90 88888.00 2007-09-24 11:31:43.125 267 12515.90 74.75 55308.90 88888.00 2007-09-24 11:31:43.250 267 12515.83 74.70 55308.88 88888.00 2007-09-24 11:31:43.375 267 12515.80 74.70 55308.88 88888.00 2007-09-24 11:31:43.500 267 12515.77 74.70 55308.88 88888.00 2007-09-24 11:31:43.625 267 12515.83 74.72 55308.90 88888.00 2007-09-24 11:31:43.750 267 12515.88 74.72 55308.88 88888.00 2007-09-24 11:31:43.875 267 12515.88 74.72 55308.88 88888.00 2007-09-24 11:31:44.000 267 12515.90 74.72 55308.88 88888.00 2007-09-24 11:31:44.125 267 12515.90 74.72 55308.88 88888.00 2007-09-24 11:31:44.250 267 12515.88 74.70 55308.88 88888.00 2007-09-24 11:31:44.375 267 12515.90 74.75 55308.88 88888.00 2007-09-24 11:31:44.500 267 12515.85 74.80 55308.85 88888.00 2007-09-24 11:31:44.625 267 12515.90 74.83 55308.85 88888.00 2007-09-24 11:31:44.750 267 12515.90 74.83 55308.88 88888.00 2007-09-24 11:31:44.875 267 12515.83 74.78 55308.88 88888.00 2007-09-24 11:31:45.000 267 12515.80 74.70 55308.88 88888.00 2007-09-24 11:31:45.125 267 12515.85 74.75 55308.90 88888.00 2007-09-24 11:31:45.250 267 12515.83 74.75 55308.90 88888.00 2007-09-24 11:31:45.375 267 12515.75 74.72 55308.88 88888.00 2007-09-24 11:31:45.500 267 12515.77 74.78 55308.88 88888.00 2007-09-24 11:31:45.625 267 12515.80 74.78 55308.88 88888.00 2007-09-24 11:31:45.750 267 12515.75 74.75 55308.85 88888.00 2007-09-24 11:31:45.875 267 12515.77 74.72 55308.88 88888.00 2007-09-24 11:31:46.000 267 12515.77 74.70 55308.85 88888.00 2007-09-24 11:31:46.125 267 12515.85 74.78 55308.90 88888.00 2007-09-24 11:31:46.250 267 12515.80 74.78 55308.88 88888.00 2007-09-24 11:31:46.375 267 12515.70 74.75 55308.85 88888.00 2007-09-24 11:31:46.500 267 12515.73 74.75 55308.88 88888.00 2007-09-24 11:31:46.625 267 12515.80 74.78 55308.88 88888.00 2007-09-24 11:31:46.750 267 12515.75 74.78 55308.88 88888.00 2007-09-24 11:31:46.875 267 12515.73 74.78 55308.88 88888.00 2007-09-24 11:31:47.000 267 12515.73 74.78 55308.90 88888.00 2007-09-24 11:31:47.125 267 12515.75 74.80 55308.93 88888.00 2007-09-24 11:31:47.250 267 12515.70 74.83 55308.90 88888.00 2007-09-24 11:31:47.375 267 12515.77 74.88 55308.88 88888.00 2007-09-24 11:31:47.500 267 12515.77 74.88 55308.90 88888.00 2007-09-24 11:31:47.625 267 12515.70 74.80 55308.90 88888.00 2007-09-24 11:31:47.750 267 12515.65 74.75 55308.88 88888.00 2007-09-24 11:31:47.875 267 12515.62 74.72 55308.82 88888.00 2007-09-24 11:31:48.000 267 12515.65 74.72 55308.80 88888.00 2007-09-24 11:31:48.125 267 12515.75 74.80 55308.88 88888.00 2007-09-24 11:31:48.250 267 12515.77 74.80 55308.90 88888.00 2007-09-24 11:31:48.375 267 12515.73 74.78 55308.88 88888.00 2007-09-24 11:31:48.500 267 12515.60 74.75 55308.85 88888.00 2007-09-24 11:31:48.625 267 12515.58 74.75 55308.88 88888.00 2007-09-24 11:31:48.750 267 12515.62 74.78 55308.90 88888.00 2007-09-24 11:31:48.875 267 12515.60 74.80 55308.85 88888.00 2007-09-24 11:31:49.000 267 12515.52 74.72 55308.80 88888.00 2007-09-24 11:31:49.125 267 12515.52 74.70 55308.85 88888.00 2007-09-24 11:31:49.250 267 12515.48 74.72 55308.88 88888.00 2007-09-24 11:31:49.375 267 12515.50 74.75 55308.88 88888.00 2007-09-24 11:31:49.500 267 12515.55 74.80 55308.82 88888.00 2007-09-24 11:31:49.625 267 12515.55 74.83 55308.85 88888.00 2007-09-24 11:31:49.750 267 12515.52 74.80 55308.85 88888.00 2007-09-24 11:31:49.875 267 12515.52 74.80 55308.85 88888.00 2007-09-24 11:31:50.000 267 12515.52 74.75 55308.82 88888.00 2007-09-24 11:31:50.125 267 12515.55 74.78 55308.88 88888.00 2007-09-24 11:31:50.250 267 12515.52 74.83 55308.85 88888.00 2007-09-24 11:31:50.375 267 12515.52 74.80 55308.85 88888.00 2007-09-24 11:31:50.500 267 12515.52 74.83 55308.85 88888.00 2007-09-24 11:31:50.625 267 12515.48 74.83 55308.82 88888.00 2007-09-24 11:31:50.750 267 12515.50 74.85 55308.82 88888.00 2007-09-24 11:31:50.875 267 12515.48 74.80 55308.80 88888.00 2007-09-24 11:31:51.000 267 12515.48 74.78 55308.78 88888.00 2007-09-24 11:31:51.125 267 12515.48 74.83 55308.80 88888.00 2007-09-24 11:31:51.250 267 12515.40 74.78 55308.82 88888.00 2007-09-24 11:31:51.375 267 12515.40 74.75 55308.82 88888.00 2007-09-24 11:31:51.500 267 12515.42 74.85 55308.88 88888.00 2007-09-24 11:31:51.625 267 12515.42 74.90 55308.82 88888.00 2007-09-24 11:31:51.750 267 12515.40 74.85 55308.78 88888.00 2007-09-24 11:31:51.875 267 12515.35 74.80 55308.80 88888.00 2007-09-24 11:31:52.000 267 12515.35 74.78 55308.80 88888.00 2007-09-24 11:31:52.125 267 12515.42 74.83 55308.78 88888.00 2007-09-24 11:31:52.250 267 12515.45 74.83 55308.78 88888.00 2007-09-24 11:31:52.375 267 12515.40 74.80 55308.80 88888.00 2007-09-24 11:31:52.500 267 12515.38 74.80 55308.82 88888.00 2007-09-24 11:31:52.625 267 12515.42 74.80 55308.82 88888.00 2007-09-24 11:31:52.750 267 12515.35 74.75 55308.78 88888.00 2007-09-24 11:31:52.875 267 12515.25 74.78 55308.78 88888.00 2007-09-24 11:31:53.000 267 12515.27 74.80 55308.78 88888.00 2007-09-24 11:31:53.125 267 12515.33 74.83 55308.80 88888.00 2007-09-24 11:31:53.250 267 12515.27 74.83 55308.82 88888.00 2007-09-24 11:31:53.375 267 12515.27 74.85 55308.80 88888.00 2007-09-24 11:31:53.500 267 12515.23 74.80 55308.80 88888.00 2007-09-24 11:31:53.625 267 12515.15 74.78 55308.78 88888.00 2007-09-24 11:31:53.750 267 12515.17 74.75 55308.75 88888.00 2007-09-24 11:31:53.875 267 12515.17 74.72 55308.72 88888.00 2007-09-24 11:31:54.000 267 12515.25 74.75 55308.78 88888.00 2007-09-24 11:31:54.125 267 12515.25 74.78 55308.82 88888.00 2007-09-24 11:31:54.250 267 12515.17 74.80 55308.82 88888.00 2007-09-24 11:31:54.375 267 12515.20 74.83 55308.82 88888.00 2007-09-24 11:31:54.500 267 12515.30 74.90 55308.82 88888.00 2007-09-24 11:31:54.625 267 12515.27 74.83 55308.82 88888.00 2007-09-24 11:31:54.750 267 12515.17 74.72 55308.80 88888.00 2007-09-24 11:31:54.875 267 12515.17 74.78 55308.80 88888.00 2007-09-24 11:31:55.000 267 12515.17 74.85 55308.82 88888.00 2007-09-24 11:31:55.125 267 12515.12 74.85 55308.80 88888.00 2007-09-24 11:31:55.250 267 12515.08 74.80 55308.78 88888.00 2007-09-24 11:31:55.375 267 12515.05 74.78 55308.80 88888.00 2007-09-24 11:31:55.500 267 12515.05 74.83 55308.80 88888.00 2007-09-24 11:31:55.625 267 12515.05 74.83 55308.80 88888.00 2007-09-24 11:31:55.750 267 12515.15 74.83 55308.78 88888.00 2007-09-24 11:31:55.875 267 12515.17 74.83 55308.78 88888.00 2007-09-24 11:31:56.000 267 12515.17 74.85 55308.75 88888.00 2007-09-24 11:31:56.125 267 12515.17 74.85 55308.78 88888.00 2007-09-24 11:31:56.250 267 12515.10 74.83 55308.78 88888.00 2007-09-24 11:31:56.375 267 12515.08 74.83 55308.72 88888.00 2007-09-24 11:31:56.500 267 12515.08 74.83 55308.75 88888.00 2007-09-24 11:31:56.625 267 12515.20 74.88 55308.75 88888.00 2007-09-24 11:31:56.750 267 12515.12 74.83 55308.75 88888.00 2007-09-24 11:31:56.875 267 12515.10 74.83 55308.75 88888.00 2007-09-24 11:31:57.000 267 12515.12 74.88 55308.70 88888.00 2007-09-24 11:31:57.125 267 12515.10 74.83 55308.70 88888.00 2007-09-24 11:31:57.250 267 12515.05 74.80 55308.70 88888.00 2007-09-24 11:31:57.375 267 12515.10 74.90 55308.70 88888.00 2007-09-24 11:31:57.500 267 12515.15 74.88 55308.68 88888.00 2007-09-24 11:31:57.625 267 12515.10 74.85 55308.65 88888.00 2007-09-24 11:31:57.750 267 12515.08 74.85 55308.68 88888.00 2007-09-24 11:31:57.875 267 12515.12 74.88 55308.70 88888.00 2007-09-24 11:31:58.000 267 12515.20 74.92 55308.70 88888.00 2007-09-24 11:31:58.125 267 12515.20 74.92 55308.70 88888.00 2007-09-24 11:31:58.250 267 12515.10 74.85 55308.70 88888.00 2007-09-24 11:31:58.375 267 12515.12 74.88 55308.68 88888.00 2007-09-24 11:31:58.500 267 12515.12 74.88 55308.65 88888.00 2007-09-24 11:31:58.625 267 12515.10 74.80 55308.62 88888.00 2007-09-24 11:31:58.750 267 12515.10 74.80 55308.70 88888.00 2007-09-24 11:31:58.875 267 12515.15 74.85 55308.68 88888.00 2007-09-24 11:31:59.000 267 12515.15 74.85 55308.68 88888.00 2007-09-24 11:31:59.125 267 12515.12 74.83 55308.70 88888.00 2007-09-24 11:31:59.250 267 12515.02 74.83 55308.70 88888.00 2007-09-24 11:31:59.375 267 12515.05 74.80 55308.70 88888.00 2007-09-24 11:31:59.500 267 12515.02 74.80 55308.68 88888.00 2007-09-24 11:31:59.625 267 12515.08 74.85 55308.70 88888.00 2007-09-24 11:31:59.750 267 12515.05 74.88 55308.70 88888.00 2007-09-24 11:31:59.875 267 12515.05 74.88 55308.72 88888.00 2007-09-24 11:32:00.000 267 12515.05 74.95 55308.72 88888.00 2007-09-24 11:32:00.125 267 12515.00 74.90 55308.72 88888.00 2007-09-24 11:32:00.250 267 12514.95 74.90 55308.72 88888.00 2007-09-24 11:32:00.375 267 12515.00 74.95 55308.78 88888.00 2007-09-24 11:32:00.500 267 12514.98 74.95 55308.72 88888.00 2007-09-24 11:32:00.625 267 12514.95 74.92 55308.70 88888.00 2007-09-24 11:32:00.750 267 12514.95 74.92 55308.70 88888.00 2007-09-24 11:32:00.875 267 12514.98 74.88 55308.70 88888.00 2007-09-24 11:32:01.000 267 12515.02 74.90 55308.70 88888.00 2007-09-24 11:32:01.125 267 12515.02 74.90 55308.70 88888.00 2007-09-24 11:32:01.250 267 12515.08 74.88 55308.70 88888.00 2007-09-24 11:32:01.375 267 12515.08 74.90 55308.70 88888.00 2007-09-24 11:32:01.500 267 12515.05 74.88 55308.72 88888.00 2007-09-24 11:32:01.625 267 12515.00 74.90 55308.72 88888.00 2007-09-24 11:32:01.750 267 12515.05 74.97 55308.68 88888.00 2007-09-24 11:32:01.875 267 12515.10 74.90 55308.68 88888.00 2007-09-24 11:32:02.000 267 12515.15 74.88 55308.62 88888.00 2007-09-24 11:32:02.125 267 12515.10 74.88 55308.65 88888.00 2007-09-24 11:32:02.250 267 12515.05 74.85 55308.70 88888.00 2007-09-24 11:32:02.375 267 12515.08 74.90 55308.70 88888.00 2007-09-24 11:32:02.500 267 12515.12 74.92 55308.72 88888.00 2007-09-24 11:32:02.625 267 12515.12 74.95 55308.70 88888.00 2007-09-24 11:32:02.750 267 12515.08 74.97 55308.68 88888.00 2007-09-24 11:32:02.875 267 12515.05 74.92 55308.62 88888.00 2007-09-24 11:32:03.000 267 12515.00 74.88 55308.65 88888.00 2007-09-24 11:32:03.125 267 12515.02 74.90 55308.65 88888.00 2007-09-24 11:32:03.250 267 12514.98 74.92 55308.65 88888.00 2007-09-24 11:32:03.375 267 12515.00 74.88 55308.65 88888.00 2007-09-24 11:32:03.500 267 12514.98 74.90 55308.60 88888.00 2007-09-24 11:32:03.625 267 12515.08 74.90 55308.62 88888.00 2007-09-24 11:32:03.750 267 12515.10 74.92 55308.68 88888.00 2007-09-24 11:32:03.875 267 12515.08 74.95 55308.65 88888.00 2007-09-24 11:32:04.000 267 12515.02 74.92 55308.62 88888.00 2007-09-24 11:32:04.125 267 12515.05 74.90 55308.65 88888.00 2007-09-24 11:32:04.250 267 12514.95 74.88 55308.62 88888.00 2007-09-24 11:32:04.375 267 12514.98 74.90 55308.62 88888.00 2007-09-24 11:32:04.500 267 12515.00 74.97 55308.62 88888.00 2007-09-24 11:32:04.625 267 12515.05 75.05 55308.68 88888.00 2007-09-24 11:32:04.750 267 12515.10 75.00 55308.65 88888.00 2007-09-24 11:32:04.875 267 12515.02 74.90 55308.62 88888.00 2007-09-24 11:32:05.000 267 12514.98 74.90 55308.60 88888.00 2007-09-24 11:32:05.125 267 12515.02 74.95 55308.62 88888.00 2007-09-24 11:32:05.250 267 12515.02 74.97 55308.65 88888.00 2007-09-24 11:32:05.375 267 12515.05 74.97 55308.65 88888.00 2007-09-24 11:32:05.500 267 12515.00 74.97 55308.62 88888.00 2007-09-24 11:32:05.625 267 12515.00 74.95 55308.60 88888.00 2007-09-24 11:32:05.750 267 12515.05 75.00 55308.62 88888.00 2007-09-24 11:32:05.875 267 12515.08 75.00 55308.65 88888.00 2007-09-24 11:32:06.000 267 12515.08 74.97 55308.62 88888.00 2007-09-24 11:32:06.125 267 12515.05 74.92 55308.60 88888.00 2007-09-24 11:32:06.250 267 12515.08 74.92 55308.65 88888.00 2007-09-24 11:32:06.375 267 12515.08 75.00 55308.65 88888.00 2007-09-24 11:32:06.500 267 12515.02 74.97 55308.60 88888.00 2007-09-24 11:32:06.625 267 12515.02 74.97 55308.57 88888.00 2007-09-24 11:32:06.750 267 12515.15 75.03 55308.62 88888.00 2007-09-24 11:32:06.875 267 12515.12 75.05 55308.60 88888.00 2007-09-24 11:32:07.000 267 12515.08 75.08 55308.60 88888.00 2007-09-24 11:32:07.125 267 12515.02 74.95 55308.60 88888.00 2007-09-24 11:32:07.250 267 12515.05 74.97 55308.57 88888.00 2007-09-24 11:32:07.375 267 12515.12 75.00 55308.57 88888.00 2007-09-24 11:32:07.500 267 12515.17 75.10 55308.60 88888.00 2007-09-24 11:32:07.625 267 12515.12 75.10 55308.62 88888.00 2007-09-24 11:32:07.750 267 12515.10 75.08 55308.57 88888.00 2007-09-24 11:32:07.875 267 12515.15 75.05 55308.57 88888.00 2007-09-24 11:32:08.000 267 12515.17 75.10 55308.57 88888.00 2007-09-24 11:32:08.125 267 12515.15 75.08 55308.55 88888.00 2007-09-24 11:32:08.250 267 12515.12 75.08 55308.55 88888.00 2007-09-24 11:32:08.375 267 12515.15 75.05 55308.55 88888.00 2007-09-24 11:32:08.500 267 12515.12 75.05 55308.53 88888.00 2007-09-24 11:32:08.625 267 12515.10 75.03 55308.53 88888.00 2007-09-24 11:32:08.750 267 12515.08 75.03 55308.55 88888.00 2007-09-24 11:32:08.875 267 12515.08 75.05 55308.57 88888.00 2007-09-24 11:32:09.000 267 12515.12 75.05 55308.55 88888.00 2007-09-24 11:32:09.125 267 12515.10 75.03 55308.55 88888.00 2007-09-24 11:32:09.250 267 12515.05 75.03 55308.55 88888.00 2007-09-24 11:32:09.375 267 12515.08 75.05 55308.53 88888.00 2007-09-24 11:32:09.500 267 12515.02 75.03 55308.53 88888.00 2007-09-24 11:32:09.625 267 12515.02 75.05 55308.50 88888.00 2007-09-24 11:32:09.750 267 12515.02 75.05 55308.53 88888.00 2007-09-24 11:32:09.875 267 12515.05 75.05 55308.53 88888.00 2007-09-24 11:32:10.000 267 12515.15 75.10 55308.55 88888.00 2007-09-24 11:32:10.125 267 12515.15 75.05 55308.55 88888.00 2007-09-24 11:32:10.250 267 12515.08 75.08 55308.57 88888.00 2007-09-24 11:32:10.375 267 12515.12 75.12 55308.57 88888.00 2007-09-24 11:32:10.500 267 12515.20 75.20 55308.57 88888.00 2007-09-24 11:32:10.625 267 12515.20 75.12 55308.53 88888.00 2007-09-24 11:32:10.750 267 12515.20 75.10 55308.53 88888.00 2007-09-24 11:32:10.875 267 12515.23 75.10 55308.53 88888.00 2007-09-24 11:32:11.000 267 12515.17 75.08 55308.50 88888.00 2007-09-24 11:32:11.125 267 12515.15 75.10 55308.47 88888.00 2007-09-24 11:32:11.250 267 12515.15 75.05 55308.45 88888.00 2007-09-24 11:32:11.375 267 12515.17 75.03 55308.45 88888.00 2007-09-24 11:32:11.500 267 12515.15 75.08 55308.45 88888.00 2007-09-24 11:32:11.625 267 12515.15 75.10 55308.47 88888.00 2007-09-24 11:32:11.750 267 12515.17 75.12 55308.47 88888.00 2007-09-24 11:32:11.875 267 12515.23 75.17 55308.47 88888.00 2007-09-24 11:32:12.000 267 12515.20 75.15 55308.45 88888.00 2007-09-24 11:32:12.125 267 12515.12 75.10 55308.45 88888.00 2007-09-24 11:32:12.250 267 12515.10 75.08 55308.45 88888.00 2007-09-24 11:32:12.375 267 12515.12 75.10 55308.47 88888.00 2007-09-24 11:32:12.500 267 12515.08 75.15 55308.53 88888.00 2007-09-24 11:32:12.625 267 12515.05 75.15 55308.50 88888.00 2007-09-24 11:32:12.750 267 12515.08 75.12 55308.45 88888.00 2007-09-24 11:32:12.875 267 12515.12 75.08 55308.43 88888.00 2007-09-24 11:32:13.000 267 12515.05 75.05 55308.40 88888.00 2007-09-24 11:32:13.125 267 12515.05 75.05 55308.43 88888.00 2007-09-24 11:32:13.250 267 12515.08 75.08 55308.43 88888.00 2007-09-24 11:32:13.375 267 12515.15 75.10 55308.40 88888.00 2007-09-24 11:32:13.500 267 12515.17 75.08 55308.45 88888.00 2007-09-24 11:32:13.625 267 12515.15 75.08 55308.45 88888.00 2007-09-24 11:32:13.750 267 12515.20 75.12 55308.47 88888.00 2007-09-24 11:32:13.875 267 12515.17 75.08 55308.47 88888.00 2007-09-24 11:32:14.000 267 12515.15 75.10 55308.45 88888.00 2007-09-24 11:32:14.125 267 12515.23 75.12 55308.47 88888.00 2007-09-24 11:32:14.250 267 12515.15 75.10 55308.47 88888.00 2007-09-24 11:32:14.375 267 12515.10 75.10 55308.45 88888.00 2007-09-24 11:32:14.500 267 12515.05 75.10 55308.43 88888.00 2007-09-24 11:32:14.625 267 12515.10 75.12 55308.45 88888.00 2007-09-24 11:32:14.750 267 12515.15 75.10 55308.43 88888.00 2007-09-24 11:32:14.875 267 12515.25 75.12 55308.43 88888.00 2007-09-24 11:32:15.000 267 12515.25 75.12 55308.38 88888.00 2007-09-24 11:32:15.125 267 12515.17 75.10 55308.40 88888.00 2007-09-24 11:32:15.250 267 12515.10 75.12 55308.43 88888.00 2007-09-24 11:32:15.375 267 12515.17 75.12 55308.40 88888.00 2007-09-24 11:32:15.500 267 12515.23 75.20 55308.38 88888.00 2007-09-24 11:32:15.625 267 12515.23 75.22 55308.40 88888.00 2007-09-24 11:32:15.750 267 12515.12 75.17 55308.40 88888.00 2007-09-24 11:32:15.875 267 12515.12 75.20 55308.43 88888.00 2007-09-24 11:32:16.000 267 12515.17 75.20 55308.40 88888.00 2007-09-24 11:32:16.125 267 12515.17 75.25 55308.40 88888.00 2007-09-24 11:32:16.250 267 12515.15 75.22 55308.40 88888.00 2007-09-24 11:32:16.375 267 12515.17 75.20 55308.38 88888.00 2007-09-24 11:32:16.500 267 12515.17 75.17 55308.40 88888.00 2007-09-24 11:32:16.625 267 12515.20 75.22 55308.40 88888.00 2007-09-24 11:32:16.750 267 12515.23 75.25 55308.43 88888.00 2007-09-24 11:32:16.875 267 12515.23 75.22 55308.40 88888.00 2007-09-24 11:32:17.000 267 12515.20 75.17 55308.38 88888.00 2007-09-24 11:32:17.125 267 12515.25 75.20 55308.38 88888.00 2007-09-24 11:32:17.250 267 12515.25 75.20 55308.38 88888.00 2007-09-24 11:32:17.375 267 12515.25 75.22 55308.38 88888.00 2007-09-24 11:32:17.500 267 12515.27 75.20 55308.35 88888.00 2007-09-24 11:32:17.625 267 12515.30 75.17 55308.35 88888.00 2007-09-24 11:32:17.750 267 12515.25 75.17 55308.35 88888.00 2007-09-24 11:32:17.875 267 12515.20 75.17 55308.38 88888.00 2007-09-24 11:32:18.000 267 12515.20 75.15 55308.38 88888.00 2007-09-24 11:32:18.125 267 12515.25 75.17 55308.38 88888.00 2007-09-24 11:32:18.250 267 12515.23 75.17 55308.35 88888.00 2007-09-24 11:32:18.375 267 12515.23 75.15 55308.38 88888.00 2007-09-24 11:32:18.500 267 12515.25 75.17 55308.38 88888.00 2007-09-24 11:32:18.625 267 12515.25 75.22 55308.35 88888.00 2007-09-24 11:32:18.750 267 12515.20 75.17 55308.35 88888.00 2007-09-24 11:32:18.875 267 12515.20 75.17 55308.35 88888.00 2007-09-24 11:32:19.000 267 12515.23 75.17 55308.40 88888.00 2007-09-24 11:32:19.125 267 12515.17 75.20 55308.40 88888.00 2007-09-24 11:32:19.250 267 12515.10 75.15 55308.32 88888.00 2007-09-24 11:32:19.375 267 12515.08 75.17 55308.35 88888.00 2007-09-24 11:32:19.500 267 12515.12 75.22 55308.35 88888.00 2007-09-24 11:32:19.625 267 12515.23 75.25 55308.38 88888.00 2007-09-24 11:32:19.750 267 12515.23 75.20 55308.35 88888.00 2007-09-24 11:32:19.875 267 12515.23 75.17 55308.35 88888.00 2007-09-24 11:32:20.000 267 12515.25 75.22 55308.35 88888.00 2007-09-24 11:32:20.125 267 12515.20 75.22 55308.32 88888.00 2007-09-24 11:32:20.250 267 12515.12 75.15 55308.35 88888.00 2007-09-24 11:32:20.375 267 12515.23 75.20 55308.38 88888.00 2007-09-24 11:32:20.500 267 12515.17 75.22 55308.35 88888.00 2007-09-24 11:32:20.625 267 12515.08 75.17 55308.32 88888.00 2007-09-24 11:32:20.750 267 12515.02 75.17 55308.32 88888.00 2007-09-24 11:32:20.875 267 12515.10 75.20 55308.32 88888.00 2007-09-24 11:32:21.000 267 12515.17 75.20 55308.35 88888.00 2007-09-24 11:32:21.125 267 12515.25 75.28 55308.35 88888.00 2007-09-24 11:32:21.250 267 12515.17 75.25 55308.32 88888.00 2007-09-24 11:32:21.375 267 12515.08 75.17 55308.30 88888.00 2007-09-24 11:32:21.500 267 12515.02 75.15 55308.32 88888.00 2007-09-24 11:32:21.625 267 12515.08 75.15 55308.32 88888.00 2007-09-24 11:32:21.750 267 12515.12 75.15 55308.32 88888.00 2007-09-24 11:32:21.875 267 12515.12 75.12 55308.28 88888.00 2007-09-24 11:32:22.000 267 12515.17 75.17 55308.28 88888.00 2007-09-24 11:32:22.125 267 12515.23 75.22 55308.32 88888.00 2007-09-24 11:32:22.250 267 12515.20 75.17 55308.32 88888.00 2007-09-24 11:32:22.375 267 12515.20 75.20 55308.32 88888.00 2007-09-24 11:32:22.500 267 12515.17 75.25 55308.32 88888.00 2007-09-24 11:32:22.625 267 12515.12 75.25 55308.32 88888.00 2007-09-24 11:32:22.750 267 12515.10 75.30 55308.32 88888.00 2007-09-24 11:32:22.875 267 12515.12 75.28 55308.32 88888.00 2007-09-24 11:32:23.000 267 12515.15 75.17 55308.28 88888.00 2007-09-24 11:32:23.125 267 12515.12 75.15 55308.28 88888.00 2007-09-24 11:32:23.250 267 12515.12 75.20 55308.30 88888.00 2007-09-24 11:32:23.375 267 12515.20 75.20 55308.30 88888.00 2007-09-24 11:32:23.500 267 12515.27 75.20 55308.30 88888.00 2007-09-24 11:32:23.625 267 12515.23 75.25 55308.30 88888.00 2007-09-24 11:32:23.750 267 12515.10 75.22 55308.28 88888.00 2007-09-24 11:32:23.875 267 12515.02 75.20 55308.32 88888.00 2007-09-24 11:32:24.000 267 12515.10 75.20 55308.32 88888.00 2007-09-24 11:32:24.125 267 12515.12 75.17 55308.35 88888.00 2007-09-24 11:32:24.250 267 12515.15 75.17 55308.32 88888.00 2007-09-24 11:32:24.375 267 12515.12 75.25 55308.30 88888.00 2007-09-24 11:32:24.500 267 12515.05 75.25 55308.30 88888.00 2007-09-24 11:32:24.625 267 12515.12 75.22 55308.32 88888.00 2007-09-24 11:32:24.750 267 12515.15 75.20 55308.30 88888.00 2007-09-24 11:32:24.875 267 12515.17 75.20 55308.28 88888.00 2007-09-24 11:32:25.000 267 12515.15 75.20 55308.28 88888.00 2007-09-24 11:32:25.125 267 12515.12 75.22 55308.30 88888.00 2007-09-24 11:32:25.250 267 12515.02 75.17 55308.32 88888.00 2007-09-24 11:32:25.375 267 12515.00 75.17 55308.30 88888.00 2007-09-24 11:32:25.500 267 12515.02 75.15 55308.30 88888.00 2007-09-24 11:32:25.625 267 12515.02 75.15 55308.28 88888.00 2007-09-24 11:32:25.750 267 12515.00 75.17 55308.32 88888.00 2007-09-24 11:32:25.875 267 12514.98 75.17 55308.35 88888.00 2007-09-24 11:32:26.000 267 12515.00 75.15 55308.32 88888.00 2007-09-24 11:32:26.125 267 12515.10 75.20 55308.35 88888.00 2007-09-24 11:32:26.250 267 12515.02 75.17 55308.35 88888.00 2007-09-24 11:32:26.375 267 12515.08 75.17 55308.32 88888.00 2007-09-24 11:32:26.500 267 12515.02 75.20 55308.30 88888.00 2007-09-24 11:32:26.625 267 12514.98 75.17 55308.28 88888.00 2007-09-24 11:32:26.750 267 12514.92 75.12 55308.28 88888.00 2007-09-24 11:32:26.875 267 12514.90 75.08 55308.25 88888.00 2007-09-24 11:32:27.000 267 12514.88 75.15 55308.28 88888.00 2007-09-24 11:32:27.125 267 12514.95 75.22 55308.30 88888.00 2007-09-24 11:32:27.250 267 12514.98 75.22 55308.32 88888.00 2007-09-24 11:32:27.375 267 12515.02 75.20 55308.30 88888.00 2007-09-24 11:32:27.500 267 12515.00 75.10 55308.28 88888.00 2007-09-24 11:32:27.625 267 12515.02 75.12 55308.25 88888.00 2007-09-24 11:32:27.750 267 12515.00 75.20 55308.30 88888.00 2007-09-24 11:32:27.875 267 12515.02 75.22 55308.32 88888.00 2007-09-24 11:32:28.000 267 12515.00 75.20 55308.28 88888.00 2007-09-24 11:32:28.125 267 12514.98 75.20 55308.28 88888.00 2007-09-24 11:32:28.250 267 12514.92 75.17 55308.32 88888.00 2007-09-24 11:32:28.375 267 12514.95 75.20 55308.30 88888.00 2007-09-24 11:32:28.500 267 12514.92 75.15 55308.28 88888.00 2007-09-24 11:32:28.625 267 12514.92 75.17 55308.25 88888.00 2007-09-24 11:32:28.750 267 12514.95 75.17 55308.28 88888.00 2007-09-24 11:32:28.875 267 12514.88 75.15 55308.28 88888.00 2007-09-24 11:32:29.000 267 12514.85 75.17 55308.30 88888.00 2007-09-24 11:32:29.125 267 12514.90 75.17 55308.30 88888.00 2007-09-24 11:32:29.250 267 12514.90 75.15 55308.28 88888.00 2007-09-24 11:32:29.375 267 12514.88 75.15 55308.28 88888.00 2007-09-24 11:32:29.500 267 12514.88 75.15 55308.25 88888.00 2007-09-24 11:32:29.625 267 12514.90 75.17 55308.25 88888.00 2007-09-24 11:32:29.750 267 12514.90 75.20 55308.22 88888.00 2007-09-24 11:32:29.875 267 12514.88 75.15 55308.25 88888.00 2007-09-24 11:32:30.000 267 12514.80 75.12 55308.20 88888.00 2007-09-24 11:32:30.125 267 12514.75 75.17 55308.25 88888.00 2007-09-24 11:32:30.250 267 12514.75 75.22 55308.25 88888.00 2007-09-24 11:32:30.375 267 12514.77 75.20 55308.22 88888.00 2007-09-24 11:32:30.500 267 12514.75 75.20 55308.22 88888.00 2007-09-24 11:32:30.625 267 12514.83 75.22 55308.28 88888.00 2007-09-24 11:32:30.750 267 12514.92 75.25 55308.25 88888.00 2007-09-24 11:32:30.875 267 12514.90 75.20 55308.25 88888.00 2007-09-24 11:32:31.000 267 12514.90 75.15 55308.25 88888.00 2007-09-24 11:32:31.125 267 12514.90 75.15 55308.22 88888.00 2007-09-24 11:32:31.250 267 12514.83 75.17 55308.25 88888.00 2007-09-24 11:32:31.375 267 12514.77 75.17 55308.25 88888.00 2007-09-24 11:32:31.500 267 12514.77 75.17 55308.22 88888.00 2007-09-24 11:32:31.625 267 12514.80 75.15 55308.20 88888.00 2007-09-24 11:32:31.750 267 12514.77 75.15 55308.18 88888.00 2007-09-24 11:32:31.875 267 12514.73 75.12 55308.20 88888.00 2007-09-24 11:32:32.000 267 12514.70 75.12 55308.22 88888.00 2007-09-24 11:32:32.125 267 12514.75 75.15 55308.20 88888.00 2007-09-24 11:32:32.250 267 12514.77 75.22 55308.25 88888.00 2007-09-24 11:32:32.375 267 12514.83 75.28 55308.25 88888.00 2007-09-24 11:32:32.500 267 12514.75 75.25 55308.25 88888.00 2007-09-24 11:32:32.625 267 12514.70 75.20 55308.22 88888.00 2007-09-24 11:32:32.750 267 12514.70 75.20 55308.22 88888.00 2007-09-24 11:32:32.875 267 12514.67 75.22 55308.20 88888.00 2007-09-24 11:32:33.000 267 12514.70 75.22 55308.22 88888.00 2007-09-24 11:32:33.125 267 12514.70 75.22 55308.22 88888.00 2007-09-24 11:32:33.250 267 12514.62 75.20 55308.22 88888.00 2007-09-24 11:32:33.375 267 12514.65 75.20 55308.28 88888.00 2007-09-24 11:32:33.500 267 12514.73 75.22 55308.30 88888.00 2007-09-24 11:32:33.625 267 12514.77 75.28 55308.32 88888.00 2007-09-24 11:32:33.750 267 12514.77 75.22 55308.30 88888.00 2007-09-24 11:32:33.875 267 12514.77 75.22 55308.30 88888.00 2007-09-24 11:32:34.000 267 12514.83 75.22 55308.25 88888.00 2007-09-24 11:32:34.125 267 12514.77 75.17 55308.25 88888.00 2007-09-24 11:32:34.250 267 12514.67 75.15 55308.25 88888.00 2007-09-24 11:32:34.375 267 12514.65 75.20 55308.22 88888.00 2007-09-24 11:32:34.500 267 12514.60 75.20 55308.25 88888.00 2007-09-24 11:32:34.625 267 12514.60 75.17 55308.28 88888.00 2007-09-24 11:32:34.750 267 12514.55 75.15 55308.25 88888.00 2007-09-24 11:32:34.875 267 12514.52 75.17 55308.25 88888.00 2007-09-24 11:32:35.000 267 12514.58 75.20 55308.22 88888.00 2007-09-24 11:32:35.125 267 12514.58 75.22 55308.25 88888.00 2007-09-24 11:32:35.250 267 12514.58 75.20 55308.28 88888.00 2007-09-24 11:32:35.375 267 12514.67 75.30 55308.28 88888.00 2007-09-24 11:32:35.500 267 12514.62 75.25 55308.25 88888.00 2007-09-24 11:32:35.625 267 12514.58 75.15 55308.22 88888.00 2007-09-24 11:32:35.750 267 12514.52 75.12 55308.22 88888.00 2007-09-24 11:32:35.875 267 12514.58 75.20 55308.20 88888.00 2007-09-24 11:32:36.000 267 12514.65 75.20 55308.20 88888.00 2007-09-24 11:32:36.125 267 12514.67 75.17 55308.20 88888.00 2007-09-24 11:32:36.250 267 12514.60 75.17 55308.20 88888.00 2007-09-24 11:32:36.375 267 12514.62 75.22 55308.22 88888.00 2007-09-24 11:32:36.500 267 12514.58 75.25 55308.22 88888.00 2007-09-24 11:32:36.625 267 12514.55 75.25 55308.25 88888.00 2007-09-24 11:32:36.750 267 12514.52 75.25 55308.25 88888.00 2007-09-24 11:32:36.875 267 12514.48 75.25 55308.22 88888.00 2007-09-24 11:32:37.000 267 12514.48 75.22 55308.25 88888.00 2007-09-24 11:32:37.125 267 12514.50 75.22 55308.25 88888.00 2007-09-24 11:32:37.250 267 12514.55 75.22 55308.25 88888.00 2007-09-24 11:32:37.375 267 12514.62 75.30 55308.25 88888.00 2007-09-24 11:32:37.500 267 12514.58 75.22 55308.20 88888.00 2007-09-24 11:32:37.625 267 12514.55 75.25 55308.20 88888.00 2007-09-24 11:32:37.750 267 12514.55 75.28 55308.15 88888.00 2007-09-24 11:32:37.875 267 12514.45 75.22 55308.15 88888.00 2007-09-24 11:32:38.000 267 12514.45 75.22 55308.18 88888.00 2007-09-24 11:32:38.125 267 12514.45 75.22 55308.18 88888.00 2007-09-24 11:32:38.250 267 12514.45 75.25 55308.18 88888.00 2007-09-24 11:32:38.375 267 12514.42 75.25 55308.18 88888.00 2007-09-24 11:32:38.500 267 12514.45 75.25 55308.20 88888.00 2007-09-24 11:32:38.625 267 12514.50 75.28 55308.20 88888.00 2007-09-24 11:32:38.750 267 12514.48 75.30 55308.20 88888.00 2007-09-24 11:32:38.875 267 12514.45 75.30 55308.20 88888.00 2007-09-24 11:32:39.000 267 12514.45 75.25 55308.18 88888.00 2007-09-24 11:32:39.125 267 12514.40 75.25 55308.20 88888.00 2007-09-24 11:32:39.250 267 12514.33 75.20 55308.20 88888.00 2007-09-24 11:32:39.375 267 12514.30 75.17 55308.15 88888.00 2007-09-24 11:32:39.500 267 12514.25 75.15 55308.18 88888.00 2007-09-24 11:32:39.625 267 12514.25 75.17 55308.18 88888.00 2007-09-24 11:32:39.750 267 12514.27 75.28 55308.22 88888.00 2007-09-24 11:32:39.875 267 12514.33 75.30 55308.18 88888.00 2007-09-24 11:32:40.000 267 12514.35 75.28 55308.20 88888.00 2007-09-24 11:32:40.125 267 12514.35 75.25 55308.22 88888.00 2007-09-24 11:32:40.250 267 12514.33 75.25 55308.22 88888.00 2007-09-24 11:32:40.375 267 12514.35 75.28 55308.25 88888.00 2007-09-24 11:32:40.500 267 12514.35 75.33 55308.22 88888.00 2007-09-24 11:32:40.625 267 12514.27 75.30 55308.25 88888.00 2007-09-24 11:32:40.750 267 12514.20 75.20 55308.22 88888.00 2007-09-24 11:32:40.875 267 12514.20 75.22 55308.20 88888.00 2007-09-24 11:32:41.000 267 12514.25 75.25 55308.22 88888.00 2007-09-24 11:32:41.125 267 12514.27 75.28 55308.25 88888.00 2007-09-24 11:32:41.250 267 12514.23 75.33 55308.22 88888.00 2007-09-24 11:32:41.375 267 12514.35 75.38 55308.22 88888.00 2007-09-24 11:32:41.500 267 12514.38 75.35 55308.20 88888.00 2007-09-24 11:32:41.625 267 12514.27 75.33 55308.20 88888.00 2007-09-24 11:32:41.750 267 12514.20 75.30 55308.20 88888.00 2007-09-24 11:32:41.875 267 12514.17 75.33 55308.20 88888.00 2007-09-24 11:32:42.000 267 12514.15 75.28 55308.20 88888.00 2007-09-24 11:32:42.125 267 12514.15 75.28 55308.20 88888.00 2007-09-24 11:32:42.250 267 12514.12 75.28 55308.18 88888.00 2007-09-24 11:32:42.375 267 12514.12 75.28 55308.15 88888.00 2007-09-24 11:32:42.500 267 12514.15 75.30 55308.12 88888.00 2007-09-24 11:32:42.625 267 12514.15 75.30 55308.15 88888.00 2007-09-24 11:32:42.750 267 12514.08 75.30 55308.18 88888.00 2007-09-24 11:32:42.875 267 12514.05 75.33 55308.20 88888.00 2007-09-24 11:32:43.000 267 12514.05 75.35 55308.20 88888.00 2007-09-24 11:32:43.125 267 12514.08 75.28 55308.20 88888.00 2007-09-24 11:32:43.250 267 12514.15 75.28 55308.18 88888.00 2007-09-24 11:32:43.375 267 12514.20 75.30 55308.18 88888.00 2007-09-24 11:32:43.500 267 12514.25 75.38 55308.18 88888.00 2007-09-24 11:32:43.625 267 12514.30 75.38 55308.20 88888.00 2007-09-24 11:32:43.750 267 12514.25 75.38 55308.20 88888.00 2007-09-24 11:32:43.875 267 12514.23 75.38 55308.18 88888.00 2007-09-24 11:32:44.000 267 12514.17 75.33 55308.15 88888.00 2007-09-24 11:32:44.125 267 12514.15 75.33 55308.15 88888.00 2007-09-24 11:32:44.250 267 12514.08 75.38 55308.18 88888.00 2007-09-24 11:32:44.375 267 12514.05 75.33 55308.12 88888.00 2007-09-24 11:32:44.500 267 12514.08 75.33 55308.12 88888.00 2007-09-24 11:32:44.625 267 12514.08 75.28 55308.10 88888.00 2007-09-24 11:32:44.750 267 12514.00 75.28 55308.12 88888.00 2007-09-24 11:32:44.875 267 12514.00 75.35 55308.12 88888.00 2007-09-24 11:32:45.000 267 12514.08 75.35 55308.10 88888.00 2007-09-24 11:32:45.125 267 12514.02 75.33 55308.10 88888.00 2007-09-24 11:32:45.250 267 12513.95 75.33 55308.10 88888.00 2007-09-24 11:32:45.375 267 12514.02 75.38 55308.10 88888.00 2007-09-24 11:32:45.500 267 12514.05 75.42 55308.12 88888.00 2007-09-24 11:32:45.625 267 12514.08 75.45 55308.15 88888.00 2007-09-24 11:32:45.750 267 12514.00 75.42 55308.12 88888.00 2007-09-24 11:32:45.875 267 12513.95 75.38 55308.07 88888.00 2007-09-24 11:32:46.000 267 12513.90 75.30 55308.05 88888.00 2007-09-24 11:32:46.125 267 12513.98 75.40 55308.10 88888.00 2007-09-24 11:32:46.250 267 12514.00 75.40 55308.15 88888.00 2007-09-24 11:32:46.375 267 12514.00 75.35 55308.10 88888.00 2007-09-24 11:32:46.500 267 12513.98 75.38 55308.10 88888.00 2007-09-24 11:32:46.625 267 12513.98 75.42 55308.10 88888.00 2007-09-24 11:32:46.750 267 12514.02 75.42 55308.12 88888.00 2007-09-24 11:32:46.875 267 12514.05 75.38 55308.10 88888.00 2007-09-24 11:32:47.000 267 12513.98 75.38 55308.05 88888.00 2007-09-24 11:32:47.125 267 12513.90 75.40 55308.07 88888.00 2007-09-24 11:32:47.250 267 12513.88 75.42 55308.05 88888.00 2007-09-24 11:32:47.375 267 12513.90 75.45 55308.07 88888.00 2007-09-24 11:32:47.500 267 12513.95 75.45 55308.10 88888.00 2007-09-24 11:32:47.625 267 12513.92 75.40 55308.07 88888.00 2007-09-24 11:32:47.750 267 12513.92 75.40 55308.10 88888.00 2007-09-24 11:32:47.875 267 12513.90 75.40 55308.05 88888.00 2007-09-24 11:32:48.000 267 12513.92 75.40 55308.05 88888.00 2007-09-24 11:32:48.125 267 12514.00 75.40 55308.07 88888.00 2007-09-24 11:32:48.250 267 12513.90 75.38 55308.10 88888.00 2007-09-24 11:32:48.375 267 12513.92 75.40 55308.12 88888.00 2007-09-24 11:32:48.500 267 12514.02 75.47 55308.12 88888.00 2007-09-24 11:32:48.625 267 12514.02 75.40 55308.07 88888.00 2007-09-24 11:32:48.750 267 12514.02 75.38 55308.10 88888.00 2007-09-24 11:32:48.875 267 12513.98 75.40 55308.10 88888.00 2007-09-24 11:32:49.000 267 12513.98 75.40 55308.07 88888.00 2007-09-24 11:32:49.125 267 12514.00 75.45 55308.10 88888.00 2007-09-24 11:32:49.250 267 12513.90 75.42 55308.07 88888.00 2007-09-24 11:32:49.375 267 12513.88 75.40 55308.07 88888.00 2007-09-24 11:32:49.500 267 12513.85 75.45 55308.05 88888.00 2007-09-24 11:32:49.625 267 12513.95 75.45 55308.05 88888.00 2007-09-24 11:32:49.750 267 12514.00 75.47 55308.07 88888.00 2007-09-24 11:32:49.875 267 12513.98 75.50 55308.05 88888.00 2007-09-24 11:32:50.000 267 12513.95 75.50 55308.05 88888.00 2007-09-24 11:32:50.125 267 12514.00 75.45 55308.07 88888.00 2007-09-24 11:32:50.250 267 12513.95 75.42 55308.07 88888.00 2007-09-24 11:32:50.375 267 12513.95 75.45 55308.03 88888.00 2007-09-24 11:32:50.500 267 12513.88 75.42 55308.03 88888.00 2007-09-24 11:32:50.625 267 12513.90 75.42 55308.03 88888.00 2007-09-24 11:32:50.750 267 12513.92 75.42 55308.05 88888.00 2007-09-24 11:32:50.875 267 12513.95 75.45 55308.03 88888.00 2007-09-24 11:32:51.000 267 12513.95 75.42 55308.03 88888.00 2007-09-24 11:32:51.125 267 12513.95 75.47 55308.03 88888.00 2007-09-24 11:32:51.250 267 12513.95 75.45 55308.03 88888.00 2007-09-24 11:32:51.375 267 12513.98 75.45 55308.03 88888.00 2007-09-24 11:32:51.500 267 12513.92 75.47 55308.03 88888.00 2007-09-24 11:32:51.625 267 12513.88 75.50 55308.03 88888.00 2007-09-24 11:32:51.750 267 12513.80 75.47 55308.03 88888.00 2007-09-24 11:32:51.875 267 12513.75 75.50 55308.03 88888.00 2007-09-24 11:32:52.000 267 12513.83 75.55 55308.03 88888.00 2007-09-24 11:32:52.125 267 12513.88 75.47 55308.05 88888.00 2007-09-24 11:32:52.250 267 12513.85 75.45 55308.05 88888.00 2007-09-24 11:32:52.375 267 12513.90 75.53 55308.03 88888.00 2007-09-24 11:32:52.500 267 12513.90 75.53 55308.00 88888.00 2007-09-24 11:32:52.625 267 12513.88 75.50 55307.97 88888.00 2007-09-24 11:32:52.750 267 12513.83 75.47 55308.00 88888.00 2007-09-24 11:32:52.875 267 12513.75 75.50 55308.00 88888.00 2007-09-24 11:32:53.000 267 12513.80 75.55 55308.00 88888.00 2007-09-24 11:32:53.125 267 12513.85 75.50 55308.00 88888.00 2007-09-24 11:32:53.250 267 12513.80 75.50 55308.00 88888.00 2007-09-24 11:32:53.375 267 12513.75 75.55 55308.00 88888.00 2007-09-24 11:32:53.500 267 12513.73 75.50 55308.00 88888.00 2007-09-24 11:32:53.625 267 12513.75 75.50 55308.00 88888.00 2007-09-24 11:32:53.750 267 12513.77 75.55 55308.00 88888.00 2007-09-24 11:32:53.875 267 12513.65 75.50 55308.00 88888.00 2007-09-24 11:32:54.000 267 12513.65 75.50 55308.00 88888.00 2007-09-24 11:32:54.125 267 12513.70 75.55 55308.00 88888.00 2007-09-24 11:32:54.250 267 12513.62 75.58 55307.95 88888.00 2007-09-24 11:32:54.375 267 12513.60 75.60 55307.95 88888.00 2007-09-24 11:32:54.500 267 12513.65 75.60 55307.97 88888.00 2007-09-24 11:32:54.625 267 12513.73 75.65 55308.00 88888.00 2007-09-24 11:32:54.750 267 12513.70 75.58 55307.97 88888.00 2007-09-24 11:32:54.875 267 12513.65 75.53 55307.93 88888.00 2007-09-24 11:32:55.000 267 12513.62 75.53 55307.93 88888.00 2007-09-24 11:32:55.125 267 12513.65 75.50 55307.95 88888.00 2007-09-24 11:32:55.250 267 12513.65 75.53 55307.97 88888.00 2007-09-24 11:32:55.375 267 12513.67 75.60 55308.00 88888.00 2007-09-24 11:32:55.500 267 12513.62 75.62 55307.97 88888.00 2007-09-24 11:32:55.625 267 12513.58 75.55 55307.97 88888.00 2007-09-24 11:32:55.750 267 12513.60 75.50 55307.93 88888.00 2007-09-24 11:32:55.875 267 12513.65 75.53 55307.95 88888.00 2007-09-24 11:32:56.000 267 12513.62 75.60 55307.95 88888.00 2007-09-24 11:32:56.125 267 12513.70 75.60 55307.97 88888.00 2007-09-24 11:32:56.250 267 12513.73 75.58 55308.03 88888.00 2007-09-24 11:32:56.375 267 12513.65 75.60 55307.97 88888.00 2007-09-24 11:32:56.500 267 12513.60 75.60 55307.97 88888.00 2007-09-24 11:32:56.625 267 12513.60 75.65 55308.00 88888.00 2007-09-24 11:32:56.750 267 12513.60 75.67 55308.00 88888.00 2007-09-24 11:32:56.875 267 12513.60 75.65 55307.97 88888.00 2007-09-24 11:32:57.000 267 12513.58 75.58 55307.95 88888.00 2007-09-24 11:32:57.125 267 12513.55 75.58 55307.95 88888.00 2007-09-24 11:32:57.250 267 12513.55 75.60 55307.95 88888.00 2007-09-24 11:32:57.375 267 12513.55 75.62 55307.95 88888.00 2007-09-24 11:32:57.500 267 12513.50 75.60 55307.97 88888.00 2007-09-24 11:32:57.625 267 12513.52 75.62 55307.97 88888.00 2007-09-24 11:32:57.750 267 12513.67 75.67 55307.97 88888.00 2007-09-24 11:32:57.875 267 12513.67 75.65 55307.93 88888.00 2007-09-24 11:32:58.000 267 12513.62 75.62 55307.95 88888.00 2007-09-24 11:32:58.125 267 12513.65 75.67 55308.00 88888.00 2007-09-24 11:32:58.250 267 12513.60 75.67 55307.97 88888.00 2007-09-24 11:32:58.375 267 12513.58 75.67 55307.95 88888.00 2007-09-24 11:32:58.500 267 12513.50 75.65 55307.90 88888.00 2007-09-24 11:32:58.625 267 12513.50 75.62 55307.90 88888.00 2007-09-24 11:32:58.750 267 12513.55 75.67 55307.93 88888.00 2007-09-24 11:32:58.875 267 12513.58 75.65 55307.90 88888.00 2007-09-24 11:32:59.000 267 12513.58 75.62 55307.90 88888.00 2007-09-24 11:32:59.125 267 12513.55 75.62 55307.93 88888.00 2007-09-24 11:32:59.250 267 12513.52 75.62 55307.93 88888.00 2007-09-24 11:32:59.375 267 12513.52 75.67 55307.93 88888.00 2007-09-24 11:32:59.500 267 12513.52 75.70 55307.90 88888.00 2007-09-24 11:32:59.625 267 12513.60 75.65 55307.88 88888.00 2007-09-24 11:32:59.750 267 12513.67 75.65 55307.90 88888.00 2007-09-24 11:32:59.875 267 12513.70 75.62 55307.90 88888.00 2007-09-24 11:33:00.000 267 12513.65 75.65 55307.90 88888.00 2007-09-24 11:33:00.125 267 12513.58 75.65 55307.90 88888.00 2007-09-24 11:33:00.250 267 12513.45 75.60 55307.90 88888.00 2007-09-24 11:33:00.375 267 12513.55 75.67 55307.93 88888.00 2007-09-24 11:33:00.500 267 12513.52 75.67 55307.90 88888.00 2007-09-24 11:33:00.625 267 12513.48 75.70 55307.88 88888.00 2007-09-24 11:33:00.750 267 12513.48 75.67 55307.88 88888.00 2007-09-24 11:33:00.875 267 12513.58 75.67 55307.85 88888.00 2007-09-24 11:33:01.000 267 12513.58 75.60 55307.82 88888.00 2007-09-24 11:33:01.125 267 12513.62 75.65 55307.85 88888.00 2007-09-24 11:33:01.250 267 12513.52 75.70 55307.88 88888.00 2007-09-24 11:33:01.375 267 12513.55 75.70 55307.88 88888.00 2007-09-24 11:33:01.500 267 12513.52 75.70 55307.88 88888.00 2007-09-24 11:33:01.625 267 12513.62 75.70 55307.90 88888.00 2007-09-24 11:33:01.750 267 12513.62 75.72 55307.88 88888.00 2007-09-24 11:33:01.875 267 12513.60 75.67 55307.88 88888.00 2007-09-24 11:33:02.000 267 12513.58 75.58 55307.82 88888.00 2007-09-24 11:33:02.125 267 12513.50 75.55 55307.80 88888.00 2007-09-24 11:33:02.250 267 12513.48 75.62 55307.85 88888.00 2007-09-24 11:33:02.375 267 12513.45 75.65 55307.82 88888.00 2007-09-24 11:33:02.500 267 12513.40 75.62 55307.82 88888.00 2007-09-24 11:33:02.625 267 12513.48 75.70 55307.88 88888.00 2007-09-24 11:33:02.750 267 12513.50 75.70 55307.90 88888.00 2007-09-24 11:33:02.875 267 12513.48 75.70 55307.88 88888.00 2007-09-24 11:33:03.000 267 12513.50 75.72 55307.85 88888.00 2007-09-24 11:33:03.125 267 12513.45 75.70 55307.88 88888.00 2007-09-24 11:33:03.250 267 12513.33 75.65 55307.85 88888.00 2007-09-24 11:33:03.375 267 12513.35 75.65 55307.82 88888.00 2007-09-24 11:33:03.500 267 12513.40 75.65 55307.82 88888.00 2007-09-24 11:33:03.625 267 12513.50 75.72 55307.85 88888.00 2007-09-24 11:33:03.750 267 12513.45 75.70 55307.82 88888.00 2007-09-24 11:33:03.875 267 12513.52 75.78 55307.82 88888.00 2007-09-24 11:33:04.000 267 12513.55 75.75 55307.82 88888.00 2007-09-24 11:33:04.125 267 12513.55 75.75 55307.82 88888.00 2007-09-24 11:33:04.250 267 12513.52 75.70 55307.85 88888.00 2007-09-24 11:33:04.375 267 12513.58 75.67 55307.85 88888.00 2007-09-24 11:33:04.500 267 12513.58 75.65 55307.78 88888.00 2007-09-24 11:33:04.625 267 12513.60 75.65 55307.75 88888.00 2007-09-24 11:33:04.750 267 12513.62 75.72 55307.78 88888.00 2007-09-24 11:33:04.875 267 12513.60 75.72 55307.78 88888.00 2007-09-24 11:33:05.000 267 12513.55 75.67 55307.80 88888.00 2007-09-24 11:33:05.125 267 12513.48 75.65 55307.82 88888.00 2007-09-24 11:33:05.250 267 12513.40 75.67 55307.82 88888.00 2007-09-24 11:33:05.375 267 12513.40 75.72 55307.78 88888.00 2007-09-24 11:33:05.500 267 12513.45 75.72 55307.78 88888.00 2007-09-24 11:33:05.625 267 12513.48 75.72 55307.80 88888.00 2007-09-24 11:33:05.750 267 12513.42 75.70 55307.78 88888.00 2007-09-24 11:33:05.875 267 12513.33 75.72 55307.75 88888.00 2007-09-24 11:33:06.000 267 12513.38 75.70 55307.72 88888.00 2007-09-24 11:33:06.125 267 12513.38 75.70 55307.72 88888.00 2007-09-24 11:33:06.250 267 12513.33 75.67 55307.72 88888.00 2007-09-24 11:33:06.375 267 12513.40 75.67 55307.72 88888.00 2007-09-24 11:33:06.500 267 12513.40 75.65 55307.70 88888.00 2007-09-24 11:33:06.625 267 12513.48 75.72 55307.72 88888.00 2007-09-24 11:33:06.750 267 12513.50 75.78 55307.75 88888.00 2007-09-24 11:33:06.875 267 12513.52 75.78 55307.75 88888.00 2007-09-24 11:33:07.000 267 12513.40 75.72 55307.72 88888.00 2007-09-24 11:33:07.125 267 12513.38 75.72 55307.75 88888.00 2007-09-24 11:33:07.250 267 12513.38 75.70 55307.72 88888.00 2007-09-24 11:33:07.375 267 12513.42 75.72 55307.72 88888.00 2007-09-24 11:33:07.500 267 12513.42 75.70 55307.75 88888.00 2007-09-24 11:33:07.625 267 12513.42 75.70 55307.75 88888.00 2007-09-24 11:33:07.750 267 12513.35 75.67 55307.72 88888.00 2007-09-24 11:33:07.875 267 12513.27 75.65 55307.72 88888.00 2007-09-24 11:33:08.000 267 12513.35 75.70 55307.72 88888.00 2007-09-24 11:33:08.125 267 12513.48 75.72 55307.72 88888.00 2007-09-24 11:33:08.250 267 12513.40 75.70 55307.72 88888.00 2007-09-24 11:33:08.375 267 12513.40 75.67 55307.70 88888.00 2007-09-24 11:33:08.500 267 12513.38 75.70 55307.72 88888.00 2007-09-24 11:33:08.625 267 12513.42 75.72 55307.72 88888.00 2007-09-24 11:33:08.750 267 12513.45 75.72 55307.75 88888.00 2007-09-24 11:33:08.875 267 12513.45 75.75 55307.72 88888.00 2007-09-24 11:33:09.000 267 12513.48 75.72 55307.75 88888.00 2007-09-24 11:33:09.125 267 12513.42 75.72 55307.72 88888.00 2007-09-24 11:33:09.250 267 12513.42 75.78 55307.72 88888.00 2007-09-24 11:33:09.375 267 12513.45 75.80 55307.72 88888.00 2007-09-24 11:33:09.500 267 12513.38 75.72 55307.68 88888.00 2007-09-24 11:33:09.625 267 12513.35 75.70 55307.65 88888.00 2007-09-24 11:33:09.750 267 12513.38 75.78 55307.62 88888.00 2007-09-24 11:33:09.875 267 12513.45 75.78 55307.65 88888.00 2007-09-24 11:33:10.000 267 12513.55 75.80 55307.68 88888.00 2007-09-24 11:33:10.125 267 12513.52 75.75 55307.65 88888.00 2007-09-24 11:33:10.250 267 12513.50 75.70 55307.70 88888.00 2007-09-24 11:33:10.375 267 12513.58 75.75 55307.70 88888.00 2007-09-24 11:33:10.500 267 12513.58 75.78 55307.68 88888.00 2007-09-24 11:33:10.625 267 12513.50 75.78 55307.68 88888.00 2007-09-24 11:33:10.750 267 12513.50 75.80 55307.65 88888.00 2007-09-24 11:33:10.875 267 12513.55 75.83 55307.65 88888.00 2007-09-24 11:33:11.000 267 12513.58 75.83 55307.68 88888.00 2007-09-24 11:33:11.125 267 12513.58 75.80 55307.65 88888.00 2007-09-24 11:33:11.250 267 12513.45 75.80 55307.62 88888.00 2007-09-24 11:33:11.375 267 12513.45 75.83 55307.62 88888.00 2007-09-24 11:33:11.500 267 12513.45 75.83 55307.62 88888.00 2007-09-24 11:33:11.625 267 12513.42 75.80 55307.60 88888.00 2007-09-24 11:33:11.750 267 12513.48 75.75 55307.60 88888.00 2007-09-24 11:33:11.875 267 12513.45 75.75 55307.57 88888.00 2007-09-24 11:33:12.000 267 12513.45 75.83 55307.57 88888.00 2007-09-24 11:33:12.125 267 12513.48 75.80 55307.57 88888.00 2007-09-24 11:33:12.250 267 12513.48 75.78 55307.57 88888.00 2007-09-24 11:33:12.375 267 12513.48 75.80 55307.57 88888.00 2007-09-24 11:33:12.500 267 12513.50 75.83 55307.53 88888.00 2007-09-24 11:33:12.625 267 12513.58 75.83 55307.55 88888.00 2007-09-24 11:33:12.750 267 12513.60 75.80 55307.55 88888.00 2007-09-24 11:33:12.875 267 12513.60 75.80 55307.55 88888.00 2007-09-24 11:33:13.000 267 12513.58 75.78 55307.53 88888.00 2007-09-24 11:33:13.125 267 12513.52 75.80 55307.50 88888.00 2007-09-24 11:33:13.250 267 12513.52 75.80 55307.53 88888.00 2007-09-24 11:33:13.375 267 12513.52 75.80 55307.53 88888.00 2007-09-24 11:33:13.500 267 12513.58 75.80 55307.55 88888.00 2007-09-24 11:33:13.625 267 12513.67 75.78 55307.53 88888.00 2007-09-24 11:33:13.750 267 12513.70 75.80 55307.53 88888.00 2007-09-24 11:33:13.875 267 12513.70 75.83 55307.53 88888.00 2007-09-24 11:33:14.000 267 12513.62 75.78 55307.47 88888.00 2007-09-24 11:33:14.125 267 12513.60 75.78 55307.50 88888.00 2007-09-24 11:33:14.250 267 12513.52 75.85 55307.55 88888.00 2007-09-24 11:33:14.375 267 12513.58 75.88 55307.53 88888.00 2007-09-24 11:33:14.500 267 12513.48 75.78 55307.47 88888.00 2007-09-24 11:33:14.625 267 12513.45 75.80 55307.45 88888.00 2007-09-24 11:33:14.750 267 12513.55 75.83 55307.45 88888.00 2007-09-24 11:33:14.875 267 12513.52 75.80 55307.45 88888.00 2007-09-24 11:33:15.000 267 12513.58 75.80 55307.45 88888.00 2007-09-24 11:33:15.125 267 12513.65 75.83 55307.47 88888.00 2007-09-24 11:33:15.250 267 12513.62 75.80 55307.47 88888.00 2007-09-24 11:33:15.375 267 12513.65 75.78 55307.47 88888.00 2007-09-24 11:33:15.500 267 12513.60 75.83 55307.50 88888.00 2007-09-24 11:33:15.625 267 12513.60 75.92 55307.50 88888.00 2007-09-24 11:33:15.750 267 12513.65 75.90 55307.47 88888.00 2007-09-24 11:33:15.875 267 12513.60 75.85 55307.47 88888.00 2007-09-24 11:33:16.000 267 12513.62 75.85 55307.50 88888.00 2007-09-24 11:33:16.125 267 12513.67 75.83 55307.50 88888.00 2007-09-24 11:33:16.250 267 12513.70 75.85 55307.53 88888.00 2007-09-24 11:33:16.375 267 12513.73 75.85 55307.53 88888.00 2007-09-24 11:33:16.500 267 12513.75 75.85 55307.53 88888.00 2007-09-24 11:33:16.625 267 12513.70 75.83 55307.55 88888.00 2007-09-24 11:33:16.750 267 12513.65 75.88 55307.55 88888.00 2007-09-24 11:33:16.875 267 12513.67 75.85 55307.53 88888.00 2007-09-24 11:33:17.000 267 12513.73 75.85 55307.53 88888.00 2007-09-24 11:33:17.125 267 12513.73 75.88 55307.53 88888.00 2007-09-24 11:33:17.250 267 12513.70 75.88 55307.45 88888.00 2007-09-24 11:33:17.375 267 12513.77 75.88 55307.45 88888.00 2007-09-24 11:33:17.500 267 12513.80 75.85 55307.45 88888.00 2007-09-24 11:33:17.625 267 12513.80 75.80 55307.47 88888.00 2007-09-24 11:33:17.750 267 12513.80 75.83 55307.50 88888.00 2007-09-24 11:33:17.875 267 12513.77 75.88 55307.50 88888.00 2007-09-24 11:33:18.000 267 12513.73 75.85 55307.47 88888.00 2007-09-24 11:33:18.125 267 12513.77 75.92 55307.50 88888.00 2007-09-24 11:33:18.250 267 12513.83 75.92 55307.50 88888.00 2007-09-24 11:33:18.375 267 12513.88 75.92 55307.47 88888.00 2007-09-24 11:33:18.500 267 12513.88 75.85 55307.45 88888.00 2007-09-24 11:33:18.625 267 12513.80 75.80 55307.43 88888.00 2007-09-24 11:33:18.750 267 12513.75 75.83 55307.40 88888.00 2007-09-24 11:33:18.875 267 12513.75 75.85 55307.40 88888.00 2007-09-24 11:33:19.000 267 12513.70 75.80 55307.38 88888.00 2007-09-24 11:33:19.125 267 12513.67 75.80 55307.35 88888.00 2007-09-24 11:33:19.250 267 12513.73 75.80 55307.35 88888.00 2007-09-24 11:33:19.375 267 12513.75 75.85 55307.40 88888.00 2007-09-24 11:33:19.500 267 12513.80 75.88 55307.43 88888.00 2007-09-24 11:33:19.625 267 12513.88 75.88 55307.43 88888.00 2007-09-24 11:33:19.750 267 12513.83 75.90 55307.43 88888.00 2007-09-24 11:33:19.875 267 12513.75 75.90 55307.40 88888.00 2007-09-24 11:33:20.000 267 12513.75 75.85 55307.40 88888.00 2007-09-24 11:33:20.125 267 12513.85 75.85 55307.38 88888.00 2007-09-24 11:33:20.250 267 12513.80 75.85 55307.38 88888.00 2007-09-24 11:33:20.375 267 12513.80 75.90 55307.40 88888.00 2007-09-24 11:33:20.500 267 12513.83 75.90 55307.38 88888.00 2007-09-24 11:33:20.625 267 12513.85 75.88 55307.40 88888.00 2007-09-24 11:33:20.750 267 12513.85 75.80 55307.38 88888.00 2007-09-24 11:33:20.875 267 12513.90 75.80 55307.40 88888.00 2007-09-24 11:33:21.000 267 12513.90 75.83 55307.40 88888.00 2007-09-24 11:33:21.125 267 12513.85 75.80 55307.40 88888.00 2007-09-24 11:33:21.250 267 12513.83 75.80 55307.35 88888.00 2007-09-24 11:33:21.375 267 12513.85 75.85 55307.40 88888.00 2007-09-24 11:33:21.500 267 12513.80 75.88 55307.38 88888.00 2007-09-24 11:33:21.625 267 12513.85 75.90 55307.40 88888.00 2007-09-24 11:33:21.750 267 12513.90 75.92 55307.40 88888.00 2007-09-24 11:33:21.875 267 12513.90 75.88 55307.38 88888.00 2007-09-24 11:33:22.000 267 12513.88 75.85 55307.35 88888.00 2007-09-24 11:33:22.125 267 12513.90 75.85 55307.38 88888.00 2007-09-24 11:33:22.250 267 12513.83 75.88 55307.35 88888.00 2007-09-24 11:33:22.375 267 12513.85 75.88 55307.35 88888.00 2007-09-24 11:33:22.500 267 12513.85 75.83 55307.35 88888.00 2007-09-24 11:33:22.625 267 12513.83 75.80 55307.32 88888.00 2007-09-24 11:33:22.750 267 12513.77 75.83 55307.32 88888.00 2007-09-24 11:33:22.875 267 12513.77 75.80 55307.32 88888.00 2007-09-24 11:33:23.000 267 12513.88 75.80 55307.32 88888.00 2007-09-24 11:33:23.125 267 12513.90 75.85 55307.35 88888.00 2007-09-24 11:33:23.250 267 12513.88 75.90 55307.35 88888.00 2007-09-24 11:33:23.375 267 12513.90 75.92 55307.32 88888.00 2007-09-24 11:33:23.500 267 12513.88 75.85 55307.30 88888.00 2007-09-24 11:33:23.625 267 12513.80 75.83 55307.30 88888.00 2007-09-24 11:33:23.750 267 12513.90 75.88 55307.35 88888.00 2007-09-24 11:33:23.875 267 12513.98 75.90 55307.35 88888.00 2007-09-24 11:33:24.000 267 12513.98 75.88 55307.30 88888.00 2007-09-24 11:33:24.125 267 12513.92 75.83 55307.28 88888.00 2007-09-24 11:33:24.250 267 12513.88 75.83 55307.32 88888.00 2007-09-24 11:33:24.375 267 12513.85 75.85 55307.32 88888.00 2007-09-24 11:33:24.500 267 12513.90 75.95 55307.32 88888.00 2007-09-24 11:33:24.625 267 12513.92 75.90 55307.32 88888.00 2007-09-24 11:33:24.750 267 12513.90 75.88 55307.32 88888.00 2007-09-24 11:33:24.875 267 12513.90 75.90 55307.30 88888.00 2007-09-24 11:33:25.000 267 12513.85 75.88 55307.32 88888.00 2007-09-24 11:33:25.125 267 12513.90 75.88 55307.32 88888.00 2007-09-24 11:33:25.250 267 12513.90 75.88 55307.35 88888.00 2007-09-24 11:33:25.375 267 12513.95 75.92 55307.35 88888.00 2007-09-24 11:33:25.500 267 12513.95 75.92 55307.32 88888.00 2007-09-24 11:33:25.625 267 12513.95 75.92 55307.30 88888.00 2007-09-24 11:33:25.750 267 12514.00 75.92 55307.30 88888.00 2007-09-24 11:33:25.875 267 12513.90 75.88 55307.32 88888.00 2007-09-24 11:33:26.000 267 12513.75 75.88 55307.30 88888.00 2007-09-24 11:33:26.125 267 12513.75 75.88 55307.28 88888.00 2007-09-24 11:33:26.250 267 12513.73 75.80 55307.25 88888.00 2007-09-24 11:33:26.375 267 12513.88 75.88 55307.25 88888.00 2007-09-24 11:33:26.500 267 12513.92 75.90 55307.30 88888.00 2007-09-24 11:33:26.625 267 12513.92 75.88 55307.30 88888.00 2007-09-24 11:33:26.750 267 12513.95 75.90 55307.30 88888.00 2007-09-24 11:33:26.875 267 12513.90 75.85 55307.25 88888.00 2007-09-24 11:33:27.000 267 12513.88 75.83 55307.25 88888.00 2007-09-24 11:33:27.125 267 12513.90 75.83 55307.22 88888.00 2007-09-24 11:33:27.250 267 12513.85 75.85 55307.22 88888.00 2007-09-24 11:33:27.375 267 12513.80 75.83 55307.22 88888.00 2007-09-24 11:33:27.500 267 12513.80 75.85 55307.22 88888.00 2007-09-24 11:33:27.625 267 12513.83 75.88 55307.25 88888.00 2007-09-24 11:33:27.750 267 12513.77 75.90 55307.28 88888.00 2007-09-24 11:33:27.875 267 12513.83 75.88 55307.30 88888.00 2007-09-24 11:33:28.000 267 12513.88 75.90 55307.30 88888.00 2007-09-24 11:33:28.125 267 12513.85 75.90 55307.32 88888.00 2007-09-24 11:33:28.250 267 12513.77 75.83 55307.30 88888.00 2007-09-24 11:33:28.375 267 12513.85 75.80 55307.30 88888.00 2007-09-24 11:33:28.500 267 12513.90 75.83 55307.28 88888.00 2007-09-24 11:33:28.625 267 12513.85 75.85 55307.28 88888.00 2007-09-24 11:33:28.750 267 12513.85 75.85 55307.25 88888.00 2007-09-24 11:33:28.875 267 12513.83 75.83 55307.25 88888.00 2007-09-24 11:33:29.000 267 12513.90 75.85 55307.25 88888.00 2007-09-24 11:33:29.125 267 12513.88 75.83 55307.25 88888.00 2007-09-24 11:33:29.250 267 12513.75 75.78 55307.22 88888.00 2007-09-24 11:33:29.375 267 12513.75 75.78 55307.18 88888.00 2007-09-24 11:33:29.500 267 12513.88 75.83 55307.18 88888.00 2007-09-24 11:33:29.625 267 12513.90 75.90 55307.20 88888.00 2007-09-24 11:33:29.750 267 12513.90 75.95 55307.22 88888.00 2007-09-24 11:33:29.875 267 12513.88 75.92 55307.28 88888.00 2007-09-24 11:33:30.000 267 12513.85 75.83 55307.25 88888.00 2007-09-24 11:33:30.125 267 12513.83 75.80 55307.22 88888.00 2007-09-24 11:33:30.250 267 12513.80 75.83 55307.22 88888.00 2007-09-24 11:33:30.375 267 12513.88 75.90 55307.25 88888.00 2007-09-24 11:33:30.500 267 12513.83 75.85 55307.25 88888.00 2007-09-24 11:33:30.625 267 12513.88 75.83 55307.22 88888.00 2007-09-24 11:33:30.750 267 12513.90 75.85 55307.20 88888.00 2007-09-24 11:33:30.875 267 12513.83 75.83 55307.22 88888.00 2007-09-24 11:33:31.000 267 12513.77 75.83 55307.22 88888.00 2007-09-24 11:33:31.125 267 12513.70 75.80 55307.20 88888.00 2007-09-24 11:33:31.250 267 12513.70 75.80 55307.20 88888.00 2007-09-24 11:33:31.375 267 12513.75 75.83 55307.20 88888.00 2007-09-24 11:33:31.500 267 12513.73 75.80 55307.22 88888.00 2007-09-24 11:33:31.625 267 12513.62 75.83 55307.20 88888.00 2007-09-24 11:33:31.750 267 12513.62 75.88 55307.22 88888.00 2007-09-24 11:33:31.875 267 12513.70 75.90 55307.22 88888.00 2007-09-24 11:33:32.000 267 12513.73 75.85 55307.22 88888.00 2007-09-24 11:33:32.125 267 12513.73 75.83 55307.18 88888.00 2007-09-24 11:33:32.250 267 12513.65 75.78 55307.20 88888.00 2007-09-24 11:33:32.375 267 12513.67 75.83 55307.22 88888.00 2007-09-24 11:33:32.500 267 12513.73 75.83 55307.22 88888.00 2007-09-24 11:33:32.625 267 12513.67 75.83 55307.20 88888.00 2007-09-24 11:33:32.750 267 12513.70 75.80 55307.20 88888.00 2007-09-24 11:33:32.875 267 12513.73 75.80 55307.20 88888.00 2007-09-24 11:33:33.000 267 12513.70 75.80 55307.18 88888.00 2007-09-24 11:33:33.125 267 12513.73 75.83 55307.22 88888.00 2007-09-24 11:33:33.250 267 12513.67 75.78 55307.18 88888.00 2007-09-24 11:33:33.375 267 12513.73 75.80 55307.20 88888.00 2007-09-24 11:33:33.500 267 12513.77 75.85 55307.22 88888.00 2007-09-24 11:33:33.625 267 12513.80 75.85 55307.25 88888.00 2007-09-24 11:33:33.750 267 12513.70 75.78 55307.22 88888.00 2007-09-24 11:33:33.875 267 12513.60 75.70 55307.20 88888.00 2007-09-24 11:33:34.000 267 12513.58 75.67 55307.18 88888.00 2007-09-24 11:33:34.125 267 12513.60 75.72 55307.20 88888.00 2007-09-24 11:33:34.250 267 12513.65 75.80 55307.20 88888.00 2007-09-24 11:33:34.375 267 12513.65 75.80 55307.20 88888.00 2007-09-24 11:33:34.500 267 12513.62 75.78 55307.25 88888.00 2007-09-24 11:33:34.625 267 12513.65 75.75 55307.22 88888.00 2007-09-24 11:33:34.750 267 12513.62 75.75 55307.20 88888.00 2007-09-24 11:33:34.875 267 12513.52 75.75 55307.18 88888.00 2007-09-24 11:33:35.000 267 12513.52 75.75 55307.15 88888.00 2007-09-24 11:33:35.125 267 12513.65 75.83 55307.20 88888.00 2007-09-24 11:33:35.250 267 12513.62 75.78 55307.20 88888.00 2007-09-24 11:33:35.375 267 12513.58 75.75 55307.18 88888.00 2007-09-24 11:33:35.500 267 12513.55 75.80 55307.20 88888.00 2007-09-24 11:33:35.625 267 12513.55 75.83 55307.20 88888.00 2007-09-24 11:33:35.750 267 12513.48 75.78 55307.20 88888.00 2007-09-24 11:33:35.875 267 12513.40 75.72 55307.18 88888.00 2007-09-24 11:33:36.000 267 12513.45 75.75 55307.15 88888.00 2007-09-24 11:33:36.125 267 12513.58 75.80 55307.18 88888.00 2007-09-24 11:33:36.250 267 12513.58 75.78 55307.22 88888.00 2007-09-24 11:33:36.375 267 12513.60 75.75 55307.22 88888.00 2007-09-24 11:33:36.500 267 12513.60 75.70 55307.20 88888.00 2007-09-24 11:33:36.625 267 12513.55 75.78 55307.15 88888.00 2007-09-24 11:33:36.750 267 12513.55 75.78 55307.18 88888.00 2007-09-24 11:33:36.875 267 12513.52 75.80 55307.18 88888.00 2007-09-24 11:33:37.000 267 12513.55 75.78 55307.15 88888.00 2007-09-24 11:33:37.125 267 12513.50 75.75 55307.15 88888.00 2007-09-24 11:33:37.250 267 12513.48 75.75 55307.18 88888.00 2007-09-24 11:33:37.375 267 12513.50 75.80 55307.15 88888.00 2007-09-24 11:33:37.500 267 12513.45 75.72 55307.15 88888.00 2007-09-24 11:33:37.625 267 12513.45 75.65 55307.15 88888.00 2007-09-24 11:33:37.750 267 12513.48 75.70 55307.18 88888.00 2007-09-24 11:33:37.875 267 12513.50 75.75 55307.18 88888.00 2007-09-24 11:33:38.000 267 12513.50 75.75 55307.12 88888.00 2007-09-24 11:33:38.125 267 12513.42 75.67 55307.12 88888.00 2007-09-24 11:33:38.250 267 12513.35 75.70 55307.15 88888.00 2007-09-24 11:33:38.375 267 12513.48 75.72 55307.18 88888.00 2007-09-24 11:33:38.500 267 12513.55 75.75 55307.18 88888.00 2007-09-24 11:33:38.625 267 12513.55 75.70 55307.18 88888.00 2007-09-24 11:33:38.750 267 12513.50 75.70 55307.15 88888.00 2007-09-24 11:33:38.875 267 12513.40 75.75 55307.18 88888.00 2007-09-24 11:33:39.000 267 12513.45 75.78 55307.15 88888.00 2007-09-24 11:33:39.125 267 12513.42 75.72 55307.15 88888.00 2007-09-24 11:33:39.250 267 12513.35 75.67 55307.15 88888.00 2007-09-24 11:33:39.375 267 12513.48 75.70 55307.20 88888.00 2007-09-24 11:33:39.500 267 12513.52 75.72 55307.22 88888.00 2007-09-24 11:33:39.625 267 12513.48 75.72 55307.20 88888.00 2007-09-24 11:33:39.750 267 12513.48 75.78 55307.20 88888.00 2007-09-24 11:33:39.875 267 12513.50 75.80 55307.18 88888.00 2007-09-24 11:33:40.000 267 12513.42 75.78 55307.15 88888.00 2007-09-24 11:33:40.125 267 12513.35 75.75 55307.15 88888.00 2007-09-24 11:33:40.250 267 12513.38 75.72 55307.18 88888.00 2007-09-24 11:33:40.375 267 12513.42 75.75 55307.18 88888.00 2007-09-24 11:33:40.500 267 12513.38 75.75 55307.20 88888.00 2007-09-24 11:33:40.625 267 12513.35 75.78 55307.18 88888.00 2007-09-24 11:33:40.750 267 12513.33 75.72 55307.15 88888.00 2007-09-24 11:33:40.875 267 12513.30 75.65 55307.12 88888.00 2007-09-24 11:33:41.000 267 12513.30 75.65 55307.12 88888.00 2007-09-24 11:33:41.125 267 12513.35 75.72 55307.15 88888.00 2007-09-24 11:33:41.250 267 12513.33 75.72 55307.18 88888.00 2007-09-24 11:33:41.375 267 12513.35 75.72 55307.12 88888.00 2007-09-24 11:33:41.500 267 12513.35 75.70 55307.10 88888.00 2007-09-24 11:33:41.625 267 12513.27 75.67 55307.07 88888.00 2007-09-24 11:33:41.750 267 12513.27 75.70 55307.10 88888.00 2007-09-24 11:33:41.875 267 12513.30 75.75 55307.12 88888.00 2007-09-24 11:33:42.000 267 12513.33 75.78 55307.10 88888.00 2007-09-24 11:33:42.125 267 12513.33 75.70 55307.10 88888.00 2007-09-24 11:33:42.250 267 12513.30 75.62 55307.10 88888.00 2007-09-24 11:33:42.375 267 12513.35 75.67 55307.10 88888.00 2007-09-24 11:33:42.500 267 12513.30 75.70 55307.10 88888.00 2007-09-24 11:33:42.625 267 12513.35 75.70 55307.10 88888.00 2007-09-24 11:33:42.750 267 12513.33 75.67 55307.07 88888.00 2007-09-24 11:33:42.875 267 12513.30 75.67 55307.10 88888.00 2007-09-24 11:33:43.000 267 12513.30 75.65 55307.10 88888.00 2007-09-24 11:33:43.125 267 12513.33 75.67 55307.10 88888.00 2007-09-24 11:33:43.250 267 12513.30 75.67 55307.10 88888.00 2007-09-24 11:33:43.375 267 12513.25 75.67 55307.07 88888.00 2007-09-24 11:33:43.500 267 12513.27 75.67 55307.12 88888.00 2007-09-24 11:33:43.625 267 12513.30 75.75 55307.15 88888.00 2007-09-24 11:33:43.750 267 12513.33 75.72 55307.12 88888.00 2007-09-24 11:33:43.875 267 12513.35 75.67 55307.10 88888.00 2007-09-24 11:33:44.000 267 12513.25 75.67 55307.10 88888.00 2007-09-24 11:33:44.125 267 12513.20 75.70 55307.12 88888.00 2007-09-24 11:33:44.250 267 12513.23 75.70 55307.12 88888.00 2007-09-24 11:33:44.375 267 12513.30 75.78 55307.15 88888.00 2007-09-24 11:33:44.500 267 12513.27 75.70 55307.15 88888.00 2007-09-24 11:33:44.625 267 12513.23 75.67 55307.15 88888.00 2007-09-24 11:33:44.750 267 12513.27 75.65 55307.12 88888.00 2007-09-24 11:33:44.875 267 12513.30 75.70 55307.15 88888.00 2007-09-24 11:33:45.000 267 12513.30 75.70 55307.10 88888.00 2007-09-24 11:33:45.125 267 12513.20 75.67 55307.10 88888.00 2007-09-24 11:33:45.250 267 12513.25 75.67 55307.12 88888.00 2007-09-24 11:33:45.375 267 12513.23 75.67 55307.12 88888.00 2007-09-24 11:33:45.500 267 12513.25 75.75 55307.10 88888.00 2007-09-24 11:33:45.625 267 12513.25 75.72 55307.10 88888.00 2007-09-24 11:33:45.750 267 12513.17 75.70 55307.07 88888.00 2007-09-24 11:33:45.875 267 12513.15 75.70 55307.10 88888.00 2007-09-24 11:33:46.000 267 12513.23 75.75 55307.10 88888.00 2007-09-24 11:33:46.125 267 12513.23 75.72 55307.10 88888.00 2007-09-24 11:33:46.250 267 12513.17 75.67 55307.10 88888.00 2007-09-24 11:33:46.375 267 12513.27 75.65 55307.12 88888.00 2007-09-24 11:33:46.500 267 12513.33 75.67 55307.12 88888.00 2007-09-24 11:33:46.625 267 12513.27 75.67 55307.07 88888.00 2007-09-24 11:33:46.750 267 12513.20 75.67 55307.05 88888.00 2007-09-24 11:33:46.875 267 12513.23 75.70 55307.12 88888.00 2007-09-24 11:33:47.000 267 12513.20 75.75 55307.10 88888.00 2007-09-24 11:33:47.125 267 12513.17 75.75 55307.10 88888.00 2007-09-24 11:33:47.250 267 12513.17 75.70 55307.12 88888.00 2007-09-24 11:33:47.375 267 12513.23 75.70 55307.12 88888.00 2007-09-24 11:33:47.500 267 12513.23 75.70 55307.12 88888.00 2007-09-24 11:33:47.625 267 12513.15 75.72 55307.10 88888.00 2007-09-24 11:33:47.750 267 12513.12 75.67 55307.07 88888.00 2007-09-24 11:33:47.875 267 12513.10 75.62 55307.05 88888.00 2007-09-24 11:33:48.000 267 12513.10 75.62 55307.05 88888.00 2007-09-24 11:33:48.125 267 12513.15 75.70 55307.05 88888.00 2007-09-24 11:33:48.250 267 12513.10 75.70 55307.05 88888.00 2007-09-24 11:33:48.375 267 12513.12 75.72 55307.07 88888.00 2007-09-24 11:33:48.500 267 12513.12 75.70 55307.05 88888.00 2007-09-24 11:33:48.625 267 12513.05 75.67 55307.03 88888.00 2007-09-24 11:33:48.750 267 12513.05 75.67 55307.00 88888.00 2007-09-24 11:33:48.875 267 12513.10 75.72 55307.05 88888.00 2007-09-24 11:33:49.000 267 12513.12 75.72 55307.05 88888.00 2007-09-24 11:33:49.125 267 12513.10 75.72 55307.03 88888.00 2007-09-24 11:33:49.250 267 12512.98 75.70 55307.05 88888.00 2007-09-24 11:33:49.375 267 12512.98 75.70 55307.05 88888.00 2007-09-24 11:33:49.500 267 12513.02 75.70 55307.05 88888.00 2007-09-24 11:33:49.625 267 12513.10 75.70 55307.05 88888.00 2007-09-24 11:33:49.750 267 12513.12 75.72 55307.05 88888.00 2007-09-24 11:33:49.875 267 12513.05 75.72 55307.07 88888.00 2007-09-24 11:33:50.000 267 12513.00 75.67 55307.00 88888.00 2007-09-24 11:33:50.125 267 12513.12 75.62 55307.00 88888.00 2007-09-24 11:33:50.250 267 12513.10 75.67 55307.00 88888.00 2007-09-24 11:33:50.375 267 12513.08 75.65 55307.03 88888.00 2007-09-24 11:33:50.500 267 12513.15 75.70 55307.05 88888.00 2007-09-24 11:33:50.625 267 12513.15 75.70 55307.03 88888.00 2007-09-24 11:33:50.750 267 12513.15 75.67 55306.97 88888.00 2007-09-24 11:33:50.875 267 12513.10 75.70 55306.97 88888.00 2007-09-24 11:33:51.000 267 12513.02 75.65 55306.97 88888.00 2007-09-24 11:33:51.125 267 12512.98 75.65 55307.00 88888.00 2007-09-24 11:33:51.250 267 12512.90 75.65 55307.00 88888.00 2007-09-24 11:33:51.375 267 12512.95 75.70 55307.00 88888.00 2007-09-24 11:33:51.500 267 12513.02 75.70 55307.03 88888.00 2007-09-24 11:33:51.625 267 12513.08 75.67 55307.00 88888.00 2007-09-24 11:33:51.750 267 12513.00 75.67 55306.97 88888.00 2007-09-24 11:33:51.875 267 12512.98 75.67 55306.97 88888.00 2007-09-24 11:33:52.000 267 12513.00 75.67 55306.95 88888.00 2007-09-24 11:33:52.125 267 12513.02 75.72 55306.97 88888.00 2007-09-24 11:33:52.250 267 12512.98 75.72 55306.97 88888.00 2007-09-24 11:33:52.375 267 12513.00 75.75 55306.97 88888.00 2007-09-24 11:33:52.500 267 12513.00 75.75 55307.00 88888.00 2007-09-24 11:33:52.625 267 12512.92 75.72 55307.00 88888.00 2007-09-24 11:33:52.750 267 12512.98 75.70 55307.00 88888.00 2007-09-24 11:33:52.875 267 12513.08 75.72 55306.97 88888.00 2007-09-24 11:33:53.000 267 12513.02 75.72 55306.95 88888.00 2007-09-24 11:33:53.125 267 12513.00 75.75 55306.95 88888.00 2007-09-24 11:33:53.250 267 12513.00 75.72 55307.00 88888.00 2007-09-24 11:33:53.375 267 12513.02 75.72 55307.00 88888.00 2007-09-24 11:33:53.500 267 12512.95 75.70 55307.00 88888.00 2007-09-24 11:33:53.625 267 12512.92 75.72 55306.97 88888.00 2007-09-24 11:33:53.750 267 12512.95 75.75 55306.97 88888.00 2007-09-24 11:33:53.875 267 12513.00 75.78 55306.97 88888.00 2007-09-24 11:33:54.000 267 12512.98 75.78 55307.00 88888.00 2007-09-24 11:33:54.125 267 12512.90 75.78 55307.00 88888.00 2007-09-24 11:33:54.250 267 12512.90 75.78 55307.00 88888.00 2007-09-24 11:33:54.375 267 12512.98 75.75 55307.03 88888.00 2007-09-24 11:33:54.500 267 12512.90 75.70 55307.00 88888.00 2007-09-24 11:33:54.625 267 12512.92 75.62 55306.97 88888.00 2007-09-24 11:33:54.750 267 12512.95 75.60 55306.97 88888.00 2007-09-24 11:33:54.875 267 12512.98 75.70 55307.00 88888.00 2007-09-24 11:33:55.000 267 12512.90 75.80 55306.97 88888.00 2007-09-24 11:33:55.125 267 12512.85 75.72 55306.97 88888.00 2007-09-24 11:33:55.250 267 12512.90 75.70 55306.97 88888.00 2007-09-24 11:33:55.375 267 12512.92 75.70 55306.97 88888.00 2007-09-24 11:33:55.500 267 12513.00 75.72 55307.00 88888.00 2007-09-24 11:33:55.625 267 12513.05 75.72 55307.03 88888.00 2007-09-24 11:33:55.750 267 12513.00 75.65 55307.00 88888.00 2007-09-24 11:33:55.875 267 12512.92 75.70 55306.97 88888.00 2007-09-24 11:33:56.000 267 12513.00 75.75 55307.03 88888.00 2007-09-24 11:33:56.125 267 12512.98 75.78 55307.03 88888.00 2007-09-24 11:33:56.250 267 12512.83 75.75 55307.00 88888.00 2007-09-24 11:33:56.375 267 12512.90 75.75 55307.03 88888.00 2007-09-24 11:33:56.500 267 12512.95 75.75 55307.05 88888.00 2007-09-24 11:33:56.625 267 12512.92 75.72 55307.03 88888.00 2007-09-24 11:33:56.750 267 12512.92 75.67 55307.00 88888.00 2007-09-24 11:33:56.875 267 12512.95 75.70 55306.97 88888.00 2007-09-24 11:33:57.000 267 12512.98 75.72 55307.00 88888.00 2007-09-24 11:33:57.125 267 12512.92 75.72 55307.00 88888.00 2007-09-24 11:33:57.250 267 12512.95 75.72 55307.00 88888.00 2007-09-24 11:33:57.375 267 12513.00 75.78 55307.00 88888.00 2007-09-24 11:33:57.500 267 12512.98 75.72 55306.97 88888.00 2007-09-24 11:33:57.625 267 12512.92 75.70 55306.93 88888.00 2007-09-24 11:33:57.750 267 12512.90 75.75 55306.97 88888.00 2007-09-24 11:33:57.875 267 12512.92 75.80 55306.97 88888.00 2007-09-24 11:33:58.000 267 12513.00 75.80 55306.97 88888.00 2007-09-24 11:33:58.125 267 12513.00 75.78 55306.97 88888.00 2007-09-24 11:33:58.250 267 12513.02 75.78 55306.97 88888.00 2007-09-24 11:33:58.375 267 12513.02 75.72 55306.93 88888.00 2007-09-24 11:33:58.500 267 12513.00 75.72 55306.95 88888.00 2007-09-24 11:33:58.625 267 12513.05 75.80 55306.95 88888.00 2007-09-24 11:33:58.750 267 12513.08 75.83 55306.93 88888.00 2007-09-24 11:33:58.875 267 12513.00 75.80 55306.93 88888.00 2007-09-24 11:33:59.000 267 12512.90 75.70 55306.90 88888.00 2007-09-24 11:33:59.125 267 12512.95 75.75 55306.95 88888.00 2007-09-24 11:33:59.250 267 12512.92 75.80 55306.95 88888.00 2007-09-24 11:33:59.375 267 12512.90 75.75 55306.93 88888.00 2007-09-24 11:33:59.500 267 12512.92 75.72 55306.93 88888.00 2007-09-24 11:33:59.625 267 12513.00 75.80 55306.97 88888.00 2007-09-24 11:33:59.750 267 12513.00 75.78 55306.93 88888.00 2007-09-24 11:33:59.875 267 12512.95 75.72 55306.93 88888.00 2007-09-24 11:34:00.000 267 12512.90 75.72 55306.90 88888.00 2007-09-24 11:34:00.125 267 12512.88 75.78 55306.95 88888.00 2007-09-24 11:34:00.250 267 12512.95 75.72 55306.95 88888.00 2007-09-24 11:34:00.375 267 12512.98 75.78 55306.93 88888.00 2007-09-24 11:34:00.500 267 12512.95 75.78 55306.95 88888.00 2007-09-24 11:34:00.625 267 12512.95 75.75 55306.93 88888.00 2007-09-24 11:34:00.750 267 12512.95 75.72 55306.90 88888.00 2007-09-24 11:34:00.875 267 12512.98 75.75 55306.95 88888.00 2007-09-24 11:34:01.000 267 12512.92 75.78 55306.97 88888.00 2007-09-24 11:34:01.125 267 12512.92 75.80 55306.97 88888.00 2007-09-24 11:34:01.250 267 12512.98 75.78 55306.97 88888.00 2007-09-24 11:34:01.375 267 12512.98 75.80 55306.95 88888.00 2007-09-24 11:34:01.500 267 12512.95 75.75 55306.93 88888.00 2007-09-24 11:34:01.625 267 12512.95 75.78 55306.90 88888.00 2007-09-24 11:34:01.750 267 12512.92 75.80 55306.90 88888.00 2007-09-24 11:34:01.875 267 12512.95 75.83 55306.93 88888.00 2007-09-24 11:34:02.000 267 12512.95 75.80 55306.93 88888.00 2007-09-24 11:34:02.125 267 12512.85 75.78 55306.88 88888.00 2007-09-24 11:34:02.250 267 12512.85 75.83 55306.93 88888.00 2007-09-24 11:34:02.375 267 12512.92 75.88 55306.90 88888.00 2007-09-24 11:34:02.500 267 12512.83 75.83 55306.90 88888.00 2007-09-24 11:34:02.625 267 12512.88 75.78 55306.85 88888.00 2007-09-24 11:34:02.750 267 12512.98 75.80 55306.82 88888.00 2007-09-24 11:34:02.875 267 12513.08 75.80 55306.85 88888.00 2007-09-24 11:34:03.000 267 12513.08 75.78 55306.85 88888.00 2007-09-24 11:34:03.125 267 12513.05 75.78 55306.85 88888.00 2007-09-24 11:34:03.250 267 12513.05 75.80 55306.85 88888.00 2007-09-24 11:34:03.375 267 12513.00 75.78 55306.82 88888.00 2007-09-24 11:34:03.500 267 12513.05 75.75 55306.85 88888.00 2007-09-24 11:34:03.625 267 12513.08 75.80 55306.85 88888.00 2007-09-24 11:34:03.750 267 12513.05 75.80 55306.85 88888.00 2007-09-24 11:34:03.875 267 12513.02 75.75 55306.85 88888.00 2007-09-24 11:34:04.000 267 12513.05 75.83 55306.82 88888.00 2007-09-24 11:34:04.125 267 12513.05 75.83 55306.82 88888.00 2007-09-24 11:34:04.250 267 12513.02 75.80 55306.85 88888.00 2007-09-24 11:34:04.375 267 12513.10 75.85 55306.85 88888.00 2007-09-24 11:34:04.500 267 12513.05 75.80 55306.88 88888.00 2007-09-24 11:34:04.625 267 12513.00 75.75 55306.85 88888.00 2007-09-24 11:34:04.750 267 12513.02 75.72 55306.82 88888.00 2007-09-24 11:34:04.875 267 12512.98 75.72 55306.80 88888.00 2007-09-24 11:34:05.000 267 12512.98 75.72 55306.80 88888.00 2007-09-24 11:34:05.125 267 12512.95 75.75 55306.80 88888.00 2007-09-24 11:34:05.250 267 12512.95 75.72 55306.82 88888.00 2007-09-24 11:34:05.375 267 12513.02 75.75 55306.85 88888.00 2007-09-24 11:34:05.500 267 12513.12 75.85 55306.88 88888.00 2007-09-24 11:34:05.625 267 12513.08 75.83 55306.88 88888.00 2007-09-24 11:34:05.750 267 12512.98 75.75 55306.85 88888.00 2007-09-24 11:34:05.875 267 12513.08 75.75 55306.82 88888.00 2007-09-24 11:34:06.000 267 12513.17 75.75 55306.80 88888.00 2007-09-24 11:34:06.125 267 12513.17 75.78 55306.85 88888.00 2007-09-24 11:34:06.250 267 12513.08 75.80 55306.82 88888.00 2007-09-24 11:34:06.375 267 12513.05 75.80 55306.82 88888.00 2007-09-24 11:34:06.500 267 12513.02 75.78 55306.78 88888.00 2007-09-24 11:34:06.625 267 12512.98 75.70 55306.72 88888.00 2007-09-24 11:34:06.750 267 12513.08 75.78 55306.78 88888.00 2007-09-24 11:34:06.875 267 12513.05 75.88 55306.85 88888.00 2007-09-24 11:34:07.000 267 12513.10 75.88 55306.82 88888.00 2007-09-24 11:34:07.125 267 12513.10 75.85 55306.82 88888.00 2007-09-24 11:34:07.250 267 12513.08 75.85 55306.78 88888.00 2007-09-24 11:34:07.375 267 12513.10 75.85 55306.78 88888.00 2007-09-24 11:34:07.500 267 12513.10 75.85 55306.80 88888.00 2007-09-24 11:34:07.625 267 12513.10 75.85 55306.78 88888.00 2007-09-24 11:34:07.750 267 12513.10 75.88 55306.78 88888.00 2007-09-24 11:34:07.875 267 12513.15 75.88 55306.78 88888.00 2007-09-24 11:34:08.000 267 12513.23 75.88 55306.80 88888.00 2007-09-24 11:34:08.125 267 12513.23 75.88 55306.80 88888.00 2007-09-24 11:34:08.250 267 12513.17 75.88 55306.80 88888.00 2007-09-24 11:34:08.375 267 12513.12 75.85 55306.75 88888.00 2007-09-24 11:34:08.500 267 12513.08 75.85 55306.72 88888.00 2007-09-24 11:34:08.625 267 12513.17 75.88 55306.75 88888.00 2007-09-24 11:34:08.750 267 12513.27 75.85 55306.75 88888.00 2007-09-24 11:34:08.875 267 12513.27 75.83 55306.72 88888.00 2007-09-24 11:34:09.000 267 12513.27 75.88 55306.70 88888.00 2007-09-24 11:34:09.125 267 12513.27 75.90 55306.70 88888.00 2007-09-24 11:34:09.250 267 12513.23 75.83 55306.70 88888.00 2007-09-24 11:34:09.375 267 12513.27 75.88 55306.68 88888.00 2007-09-24 11:34:09.500 267 12513.27 75.88 55306.65 88888.00 2007-09-24 11:34:09.625 267 12513.20 75.90 55306.70 88888.00 2007-09-24 11:34:09.750 267 12513.23 75.95 55306.70 88888.00 2007-09-24 11:34:09.875 267 12513.27 75.92 55306.72 88888.00 2007-09-24 11:34:10.000 267 12513.25 75.90 55306.70 88888.00 2007-09-24 11:34:10.125 267 12513.23 75.90 55306.70 88888.00 2007-09-24 11:34:10.250 267 12513.15 75.90 55306.70 88888.00 2007-09-24 11:34:10.375 267 12513.12 75.88 55306.68 88888.00 2007-09-24 11:34:10.500 267 12513.20 75.80 55306.65 88888.00 2007-09-24 11:34:10.625 267 12513.23 75.83 55306.65 88888.00 2007-09-24 11:34:10.750 267 12513.30 75.90 55306.68 88888.00 2007-09-24 11:34:10.875 267 12513.30 75.97 55306.68 88888.00 2007-09-24 11:34:11.000 267 12513.33 75.97 55306.68 88888.00 2007-09-24 11:34:11.125 267 12513.33 75.92 55306.70 88888.00 2007-09-24 11:34:11.250 267 12513.27 75.97 55306.68 88888.00 2007-09-24 11:34:11.375 267 12513.35 75.92 55306.65 88888.00 2007-09-24 11:34:11.500 267 12513.38 75.88 55306.65 88888.00 2007-09-24 11:34:11.625 267 12513.42 75.90 55306.65 88888.00 2007-09-24 11:34:11.750 267 12513.38 75.92 55306.65 88888.00 2007-09-24 11:34:11.875 267 12513.40 75.95 55306.62 88888.00 2007-09-24 11:34:12.000 267 12513.42 75.88 55306.60 88888.00 2007-09-24 11:34:12.125 267 12513.40 75.90 55306.60 88888.00 2007-09-24 11:34:12.250 267 12513.40 75.92 55306.62 88888.00 2007-09-24 11:34:12.375 267 12513.42 75.95 55306.62 88888.00 2007-09-24 11:34:12.500 267 12513.45 75.92 55306.60 88888.00 2007-09-24 11:34:12.625 267 12513.38 75.88 55306.57 88888.00 2007-09-24 11:34:12.750 267 12513.38 75.88 55306.57 88888.00 2007-09-24 11:34:12.875 267 12513.42 75.95 55306.62 88888.00 2007-09-24 11:34:13.000 267 12513.42 75.95 55306.60 88888.00 2007-09-24 11:34:13.125 267 12513.38 75.92 55306.55 88888.00 2007-09-24 11:34:13.250 267 12513.40 75.92 55306.57 88888.00 2007-09-24 11:34:13.375 267 12513.45 76.03 55306.57 88888.00 2007-09-24 11:34:13.500 267 12513.40 75.97 55306.55 88888.00 2007-09-24 11:34:13.625 267 12513.40 75.92 55306.55 88888.00 2007-09-24 11:34:13.750 267 12513.42 75.97 55306.55 88888.00 2007-09-24 11:34:13.875 267 12513.45 75.97 55306.55 88888.00 2007-09-24 11:34:14.000 267 12513.50 76.00 55306.55 88888.00 2007-09-24 11:34:14.125 267 12513.52 75.95 55306.55 88888.00 2007-09-24 11:34:14.250 267 12513.52 76.00 55306.55 88888.00 2007-09-24 11:34:14.375 267 12513.50 75.97 55306.57 88888.00 2007-09-24 11:34:14.500 267 12513.45 75.97 55306.55 88888.00 2007-09-24 11:34:14.625 267 12513.52 75.97 55306.55 88888.00 2007-09-24 11:34:14.750 267 12513.50 75.95 55306.53 88888.00 2007-09-24 11:34:14.875 267 12513.52 76.00 55306.55 88888.00 2007-09-24 11:34:15.000 267 12513.52 76.00 55306.55 88888.00 2007-09-24 11:34:15.125 267 12513.58 76.00 55306.55 88888.00 2007-09-24 11:34:15.250 267 12513.60 76.00 55306.50 88888.00 2007-09-24 11:34:15.375 267 12513.52 75.97 55306.53 88888.00 2007-09-24 11:34:15.500 267 12513.48 75.97 55306.50 88888.00 2007-09-24 11:34:15.625 267 12513.48 75.97 55306.47 88888.00 2007-09-24 11:34:15.750 267 12513.52 75.92 55306.47 88888.00 2007-09-24 11:34:15.875 267 12513.60 75.95 55306.53 88888.00 2007-09-24 11:34:16.000 267 12513.60 76.00 55306.53 88888.00 2007-09-24 11:34:16.125 267 12513.60 76.03 55306.53 88888.00 2007-09-24 11:34:16.250 267 12513.60 76.00 55306.53 88888.00 2007-09-24 11:34:16.375 267 12513.60 75.95 55306.50 88888.00 2007-09-24 11:34:16.500 267 12513.60 76.00 55306.50 88888.00 2007-09-24 11:34:16.625 267 12513.65 76.03 55306.53 88888.00 2007-09-24 11:34:16.750 267 12513.67 76.00 55306.53 88888.00 2007-09-24 11:34:16.875 267 12513.62 75.97 55306.53 88888.00 2007-09-24 11:34:17.000 267 12513.62 75.97 55306.50 88888.00 2007-09-24 11:34:17.125 267 12513.58 75.97 55306.53 88888.00 2007-09-24 11:34:17.250 267 12513.58 75.95 55306.53 88888.00 2007-09-24 11:34:17.375 267 12513.55 75.95 55306.53 88888.00 2007-09-24 11:34:17.500 267 12513.52 75.95 55306.50 88888.00 2007-09-24 11:34:17.625 267 12513.55 75.95 55306.53 88888.00 2007-09-24 11:34:17.750 267 12513.58 76.00 55306.50 88888.00 2007-09-24 11:34:17.875 267 12513.62 76.03 55306.53 88888.00 2007-09-24 11:34:18.000 267 12513.67 76.00 55306.50 88888.00 2007-09-24 11:34:18.125 267 12513.62 75.97 55306.50 88888.00 2007-09-24 11:34:18.250 267 12513.62 75.95 55306.53 88888.00 2007-09-24 11:34:18.375 267 12513.62 75.97 55306.53 88888.00 2007-09-24 11:34:18.500 267 12513.58 76.00 55306.55 88888.00 2007-09-24 11:34:18.625 267 12513.62 76.03 55306.53 88888.00 2007-09-24 11:34:18.750 267 12513.65 76.00 55306.50 88888.00 2007-09-24 11:34:18.875 267 12513.70 76.03 55306.50 88888.00 2007-09-24 11:34:19.000 267 12513.70 76.03 55306.50 88888.00 2007-09-24 11:34:19.125 267 12513.67 76.00 55306.50 88888.00 2007-09-24 11:34:19.250 267 12513.62 76.05 55306.50 88888.00 2007-09-24 11:34:19.375 267 12513.67 76.05 55306.53 88888.00 2007-09-24 11:34:19.500 267 12513.70 76.05 55306.53 88888.00 2007-09-24 11:34:19.625 267 12513.77 76.03 55306.47 88888.00 2007-09-24 11:34:19.750 267 12513.73 76.03 55306.45 88888.00 2007-09-24 11:34:19.875 267 12513.67 76.03 55306.43 88888.00 2007-09-24 11:34:20.000 267 12513.70 76.03 55306.43 88888.00 2007-09-24 11:34:20.125 267 12513.70 76.03 55306.43 88888.00 2007-09-24 11:34:20.250 267 12513.67 76.03 55306.47 88888.00 2007-09-24 11:34:20.375 267 12513.73 76.03 55306.45 88888.00 2007-09-24 11:34:20.500 267 12513.73 76.03 55306.43 88888.00 2007-09-24 11:34:20.625 267 12513.75 76.00 55306.43 88888.00 2007-09-24 11:34:20.750 267 12513.77 76.00 55306.45 88888.00 2007-09-24 11:34:20.875 267 12513.70 76.00 55306.43 88888.00 2007-09-24 11:34:21.000 267 12513.75 76.03 55306.43 88888.00 2007-09-24 11:34:21.125 267 12513.83 76.05 55306.45 88888.00 2007-09-24 11:34:21.250 267 12513.83 76.05 55306.45 88888.00 2007-09-24 11:34:21.375 267 12513.73 76.03 55306.40 88888.00 2007-09-24 11:34:21.500 267 12513.62 76.00 55306.43 88888.00 2007-09-24 11:34:21.625 267 12513.60 76.00 55306.43 88888.00 2007-09-24 11:34:21.750 267 12513.65 75.97 55306.43 88888.00 2007-09-24 11:34:21.875 267 12513.73 76.00 55306.43 88888.00 2007-09-24 11:34:22.000 267 12513.73 76.03 55306.40 88888.00 2007-09-24 11:34:22.125 267 12513.75 76.03 55306.43 88888.00 2007-09-24 11:34:22.250 267 12513.80 75.97 55306.43 88888.00 2007-09-24 11:34:22.375 267 12513.80 76.00 55306.45 88888.00 2007-09-24 11:34:22.500 267 12513.73 76.03 55306.43 88888.00 2007-09-24 11:34:22.625 267 12513.73 76.05 55306.40 88888.00 2007-09-24 11:34:22.750 267 12513.80 76.03 55306.35 88888.00 2007-09-24 11:34:22.875 267 12513.88 76.03 55306.35 88888.00 2007-09-24 11:34:23.000 267 12513.88 76.00 55306.38 88888.00 2007-09-24 11:34:23.125 267 12513.80 76.00 55306.40 88888.00 2007-09-24 11:34:23.250 267 12513.73 75.97 55306.40 88888.00 2007-09-24 11:34:23.375 267 12513.70 76.00 55306.38 88888.00 2007-09-24 11:34:23.500 267 12513.73 76.03 55306.38 88888.00 2007-09-24 11:34:23.625 267 12513.75 76.03 55306.38 88888.00 2007-09-24 11:34:23.750 267 12513.80 76.03 55306.38 88888.00 2007-09-24 11:34:23.875 267 12513.75 76.05 55306.40 88888.00 2007-09-24 11:34:24.000 267 12513.75 76.05 55306.40 88888.00 2007-09-24 11:34:24.125 267 12513.75 76.05 55306.40 88888.00 2007-09-24 11:34:24.250 267 12513.65 75.97 55306.38 88888.00 2007-09-24 11:34:24.375 267 12513.73 75.97 55306.38 88888.00 2007-09-24 11:34:24.500 267 12513.77 76.03 55306.38 88888.00 2007-09-24 11:34:24.625 267 12513.73 75.97 55306.38 88888.00 2007-09-24 11:34:24.750 267 12513.70 75.97 55306.38 88888.00 2007-09-24 11:34:24.875 267 12513.73 76.00 55306.35 88888.00 2007-09-24 11:34:25.000 267 12513.80 76.03 55306.35 88888.00 2007-09-24 11:34:25.125 267 12513.80 76.05 55306.38 88888.00 2007-09-24 11:34:25.250 267 12513.75 76.08 55306.35 88888.00 2007-09-24 11:34:25.375 267 12513.83 76.15 55306.38 88888.00 2007-09-24 11:34:25.500 267 12513.80 76.12 55306.32 88888.00 2007-09-24 11:34:25.625 267 12513.75 76.08 55306.30 88888.00 2007-09-24 11:34:25.750 267 12513.75 76.05 55306.32 88888.00 2007-09-24 11:34:25.875 267 12513.77 76.08 55306.38 88888.00 2007-09-24 11:34:26.000 267 12513.85 76.05 55306.38 88888.00 2007-09-24 11:34:26.125 267 12513.83 76.08 55306.38 88888.00 2007-09-24 11:34:26.250 267 12513.80 76.08 55306.40 88888.00 2007-09-24 11:34:26.375 267 12513.85 76.08 55306.35 88888.00 2007-09-24 11:34:26.500 267 12513.75 76.03 55306.30 88888.00 2007-09-24 11:34:26.625 267 12513.62 76.00 55306.32 88888.00 2007-09-24 11:34:26.750 267 12513.60 76.03 55306.32 88888.00 2007-09-24 11:34:26.875 267 12513.65 76.05 55306.35 88888.00 2007-09-24 11:34:27.000 267 12513.70 76.05 55306.35 88888.00 2007-09-24 11:34:27.125 267 12513.67 76.05 55306.35 88888.00 2007-09-24 11:34:27.250 267 12513.67 76.10 55306.38 88888.00 2007-09-24 11:34:27.375 267 12513.67 76.10 55306.32 88888.00 2007-09-24 11:34:27.500 267 12513.67 76.08 55306.35 88888.00 2007-09-24 11:34:27.625 267 12513.67 76.03 55306.35 88888.00 2007-09-24 11:34:27.750 267 12513.70 76.00 55306.32 88888.00 2007-09-24 11:34:27.875 267 12513.65 75.95 55306.32 88888.00 2007-09-24 11:34:28.000 267 12513.60 76.00 55306.32 88888.00 2007-09-24 11:34:28.125 267 12513.62 76.05 55306.35 88888.00 2007-09-24 11:34:28.250 267 12513.62 76.05 55306.32 88888.00 2007-09-24 11:34:28.375 267 12513.67 76.00 55306.32 88888.00 2007-09-24 11:34:28.500 267 12513.70 76.00 55306.32 88888.00 2007-09-24 11:34:28.625 267 12513.67 76.05 55306.35 88888.00 2007-09-24 11:34:28.750 267 12513.65 76.10 55306.35 88888.00 2007-09-24 11:34:28.875 267 12513.67 76.05 55306.35 88888.00 2007-09-24 11:34:29.000 267 12513.67 76.05 55306.32 88888.00 2007-09-24 11:34:29.125 267 12513.70 76.00 55306.35 88888.00 2007-09-24 11:34:29.250 267 12513.67 75.97 55306.38 88888.00 2007-09-24 11:34:29.375 267 12513.65 76.00 55306.35 88888.00 2007-09-24 11:34:29.500 267 12513.55 76.03 55306.35 88888.00 2007-09-24 11:34:29.625 267 12513.62 76.05 55306.35 88888.00 2007-09-24 11:34:29.750 267 12513.70 76.03 55306.32 88888.00 2007-09-24 11:34:29.875 267 12513.70 75.97 55306.32 88888.00 2007-09-24 11:34:30.000 267 12513.65 76.00 55306.32 88888.00 2007-09-24 11:34:30.125 267 12513.62 75.97 55306.35 88888.00 2007-09-24 11:34:30.250 267 12513.65 75.92 55306.35 88888.00 2007-09-24 11:34:30.375 267 12513.73 75.97 55306.38 88888.00 2007-09-24 11:34:30.500 267 12513.70 76.00 55306.38 88888.00 2007-09-24 11:34:30.625 267 12513.67 75.92 55306.35 88888.00 2007-09-24 11:34:30.750 267 12513.62 75.92 55306.35 88888.00 2007-09-24 11:34:30.875 267 12513.60 75.97 55306.38 88888.00 2007-09-24 11:34:31.000 267 12513.60 76.03 55306.35 88888.00 2007-09-24 11:34:31.125 267 12513.65 76.03 55306.35 88888.00 2007-09-24 11:34:31.250 267 12513.60 76.00 55306.38 88888.00 2007-09-24 11:34:31.375 267 12513.62 76.05 55306.35 88888.00 2007-09-24 11:34:31.500 267 12513.62 76.05 55306.38 88888.00 2007-09-24 11:34:31.625 267 12513.65 76.00 55306.38 88888.00 2007-09-24 11:34:31.750 267 12513.70 75.97 55306.35 88888.00 2007-09-24 11:34:31.875 267 12513.73 76.03 55306.40 88888.00 2007-09-24 11:34:32.000 267 12513.70 76.08 55306.40 88888.00 2007-09-24 11:34:32.125 267 12513.65 76.00 55306.40 88888.00 2007-09-24 11:34:32.250 267 12513.58 75.97 55306.38 88888.00 2007-09-24 11:34:32.375 267 12513.67 75.95 55306.35 88888.00 2007-09-24 11:34:32.500 267 12513.73 75.92 55306.38 88888.00 2007-09-24 11:34:32.625 267 12513.67 75.92 55306.38 88888.00 2007-09-24 11:34:32.750 267 12513.62 75.90 55306.38 88888.00 2007-09-24 11:34:32.875 267 12513.62 75.92 55306.40 88888.00 2007-09-24 11:34:33.000 267 12513.65 75.95 55306.38 88888.00 2007-09-24 11:34:33.125 267 12513.62 75.92 55306.38 88888.00 2007-09-24 11:34:33.250 267 12513.62 75.92 55306.35 88888.00 2007-09-24 11:34:33.375 267 12513.73 75.97 55306.32 88888.00 2007-09-24 11:34:33.500 267 12513.67 75.95 55306.32 88888.00 2007-09-24 11:34:33.625 267 12513.60 75.92 55306.32 88888.00 2007-09-24 11:34:33.750 267 12513.52 75.90 55306.30 88888.00 2007-09-24 11:34:33.875 267 12513.58 75.95 55306.32 88888.00 2007-09-24 11:34:34.000 267 12513.62 76.00 55306.32 88888.00 2007-09-24 11:34:34.125 267 12513.62 75.97 55306.30 88888.00 2007-09-24 11:34:34.250 267 12513.65 75.90 55306.32 88888.00 2007-09-24 11:34:34.375 267 12513.60 75.92 55306.35 88888.00 2007-09-24 11:34:34.500 267 12513.52 75.97 55306.35 88888.00 2007-09-24 11:34:34.625 267 12513.62 75.97 55306.35 88888.00 2007-09-24 11:34:34.750 267 12513.58 75.90 55306.35 88888.00 2007-09-24 11:34:34.875 267 12513.52 75.90 55306.38 88888.00 2007-09-24 11:34:35.000 267 12513.52 75.88 55306.32 88888.00 2007-09-24 11:34:35.125 267 12513.48 75.88 55306.35 88888.00 2007-09-24 11:34:35.250 267 12513.45 75.90 55306.38 88888.00 2007-09-24 11:34:35.375 267 12513.52 75.92 55306.40 88888.00 2007-09-24 11:34:35.500 267 12513.45 75.90 55306.38 88888.00 2007-09-24 11:34:35.625 267 12513.45 75.85 55306.35 88888.00 2007-09-24 11:34:35.750 267 12513.52 75.80 55306.35 88888.00 2007-09-24 11:34:35.875 267 12513.58 75.85 55306.35 88888.00 2007-09-24 11:34:36.000 267 12513.40 75.80 55306.32 88888.00 2007-09-24 11:34:36.125 267 12513.35 75.78 55306.35 88888.00 2007-09-24 11:34:36.250 267 12513.33 75.80 55306.38 88888.00 2007-09-24 11:34:36.375 267 12513.35 75.80 55306.38 88888.00 2007-09-24 11:34:36.500 267 12513.40 75.83 55306.40 88888.00 2007-09-24 11:34:36.625 267 12513.45 75.85 55306.40 88888.00 2007-09-24 11:34:36.750 267 12513.48 75.80 55306.38 88888.00 2007-09-24 11:34:36.875 267 12513.42 75.80 55306.35 88888.00 2007-09-24 11:34:37.000 267 12513.38 75.80 55306.32 88888.00 2007-09-24 11:34:37.125 267 12513.38 75.83 55306.32 88888.00 2007-09-24 11:34:37.250 267 12513.35 75.83 55306.38 88888.00 2007-09-24 11:34:37.375 267 12513.40 75.83 55306.40 88888.00 2007-09-24 11:34:37.500 267 12513.38 75.83 55306.35 88888.00 2007-09-24 11:34:37.625 267 12513.38 75.83 55306.35 88888.00 2007-09-24 11:34:37.750 267 12513.35 75.80 55306.38 88888.00 2007-09-24 11:34:37.875 267 12513.33 75.75 55306.35 88888.00 2007-09-24 11:34:38.000 267 12513.35 75.75 55306.35 88888.00 2007-09-24 11:34:38.125 267 12513.38 75.78 55306.40 88888.00 2007-09-24 11:34:38.250 267 12513.40 75.85 55306.38 88888.00 2007-09-24 11:34:38.375 267 12513.40 75.85 55306.38 88888.00 2007-09-24 11:34:38.500 267 12513.30 75.78 55306.35 88888.00 2007-09-24 11:34:38.625 267 12513.27 75.75 55306.32 88888.00 2007-09-24 11:34:38.750 267 12513.30 75.75 55306.30 88888.00 2007-09-24 11:34:38.875 267 12513.38 75.80 55306.30 88888.00 2007-09-24 11:34:39.000 267 12513.40 75.78 55306.28 88888.00 2007-09-24 11:34:39.125 267 12513.35 75.78 55306.30 88888.00 2007-09-24 11:34:39.250 267 12513.30 75.78 55306.28 88888.00 2007-09-24 11:34:39.375 267 12513.33 75.80 55306.30 88888.00 2007-09-24 11:34:39.500 267 12513.40 75.88 55306.30 88888.00 2007-09-24 11:34:39.625 267 12513.33 75.80 55306.30 88888.00 2007-09-24 11:34:39.750 267 12513.25 75.78 55306.28 88888.00 2007-09-24 11:34:39.875 267 12513.17 75.80 55306.28 88888.00 2007-09-24 11:34:40.000 267 12513.23 75.83 55306.30 88888.00 2007-09-24 11:34:40.125 267 12513.17 75.75 55306.30 88888.00 2007-09-24 11:34:40.250 267 12513.08 75.67 55306.30 88888.00 2007-09-24 11:34:40.375 267 12513.08 75.67 55306.28 88888.00 2007-09-24 11:34:40.500 267 12513.08 75.72 55306.30 88888.00 2007-09-24 11:34:40.625 267 12513.08 75.75 55306.32 88888.00 2007-09-24 11:34:40.750 267 12513.05 75.75 55306.32 88888.00 2007-09-24 11:34:40.875 267 12513.08 75.78 55306.32 88888.00 2007-09-24 11:34:41.000 267 12513.20 75.85 55306.32 88888.00 2007-09-24 11:34:41.125 267 12513.15 75.83 55306.30 88888.00 2007-09-24 11:34:41.250 267 12512.98 75.72 55306.28 88888.00 2007-09-24 11:34:41.375 267 12512.98 75.75 55306.30 88888.00 2007-09-24 11:34:41.500 267 12513.08 75.78 55306.30 88888.00 2007-09-24 11:34:41.625 267 12513.15 75.72 55306.30 88888.00 2007-09-24 11:34:41.750 267 12513.02 75.75 55306.32 88888.00 2007-09-24 11:34:41.875 267 12512.92 75.67 55306.32 88888.00 2007-09-24 11:34:42.000 267 12512.98 75.65 55306.32 88888.00 2007-09-24 11:34:42.125 267 12513.00 75.67 55306.35 88888.00 2007-09-24 11:34:42.250 267 12513.00 75.67 55306.38 88888.00 2007-09-24 11:34:42.375 267 12513.00 75.70 55306.35 88888.00 2007-09-24 11:34:42.500 267 12512.95 75.70 55306.32 88888.00 2007-09-24 11:34:42.625 267 12512.95 75.65 55306.32 88888.00 2007-09-24 11:34:42.750 267 12512.98 75.65 55306.35 88888.00 2007-09-24 11:34:42.875 267 12513.00 75.65 55306.38 88888.00 2007-09-24 11:34:43.000 267 12513.00 75.67 55306.35 88888.00 2007-09-24 11:34:43.125 267 12512.92 75.67 55306.35 88888.00 2007-09-24 11:34:43.250 267 12512.95 75.70 55306.38 88888.00 2007-09-24 11:34:43.375 267 12512.95 75.62 55306.32 88888.00 2007-09-24 11:34:43.500 267 12512.92 75.62 55306.32 88888.00 2007-09-24 11:34:43.625 267 12512.90 75.65 55306.30 88888.00 2007-09-24 11:34:43.750 267 12512.92 75.70 55306.28 88888.00 2007-09-24 11:34:43.875 267 12512.90 75.70 55306.28 88888.00 2007-09-24 11:34:44.000 267 12512.83 75.70 55306.28 88888.00 2007-09-24 11:34:44.125 267 12512.90 75.72 55306.30 88888.00 2007-09-24 11:34:44.250 267 12512.88 75.65 55306.30 88888.00 2007-09-24 11:34:44.375 267 12512.90 75.67 55306.30 88888.00 2007-09-24 11:34:44.500 267 12512.98 75.67 55306.32 88888.00 2007-09-24 11:34:44.625 267 12513.02 75.72 55306.30 88888.00 2007-09-24 11:34:44.750 267 12512.95 75.72 55306.25 88888.00 2007-09-24 11:34:44.875 267 12512.90 75.67 55306.25 88888.00 2007-09-24 11:34:45.000 267 12512.88 75.65 55306.28 88888.00 2007-09-24 11:34:45.125 267 12512.90 75.65 55306.28 88888.00 2007-09-24 11:34:45.250 267 12512.85 75.65 55306.30 88888.00 2007-09-24 11:34:45.375 267 12512.85 75.65 55306.32 88888.00 2007-09-24 11:34:45.500 267 12512.85 75.67 55306.32 88888.00 2007-09-24 11:34:45.625 267 12512.83 75.62 55306.30 88888.00 2007-09-24 11:34:45.750 267 12512.85 75.65 55306.28 88888.00 2007-09-24 11:34:45.875 267 12512.83 75.62 55306.32 88888.00 2007-09-24 11:34:46.000 267 12512.75 75.62 55306.32 88888.00 2007-09-24 11:34:46.125 267 12512.67 75.65 55306.32 88888.00 2007-09-24 11:34:46.250 267 12512.70 75.65 55306.32 88888.00 2007-09-24 11:34:46.375 267 12512.75 75.65 55306.32 88888.00 2007-09-24 11:34:46.500 267 12512.67 75.62 55306.32 88888.00 2007-09-24 11:34:46.625 267 12512.70 75.70 55306.35 88888.00 2007-09-24 11:34:46.750 267 12512.73 75.72 55306.38 88888.00 2007-09-24 11:34:46.875 267 12512.73 75.70 55306.38 88888.00 2007-09-24 11:34:47.000 267 12512.75 75.67 55306.35 88888.00 2007-09-24 11:34:47.125 267 12512.80 75.70 55306.35 88888.00 2007-09-24 11:34:47.250 267 12512.77 75.72 55306.35 88888.00 2007-09-24 11:34:47.375 267 12512.67 75.65 55306.32 88888.00 2007-09-24 11:34:47.500 267 12512.58 75.62 55306.35 88888.00 2007-09-24 11:34:47.625 267 12512.62 75.60 55306.35 88888.00 2007-09-24 11:34:47.750 267 12512.62 75.65 55306.35 88888.00 2007-09-24 11:34:47.875 267 12512.65 75.65 55306.38 88888.00 2007-09-24 11:34:48.000 267 12512.60 75.65 55306.32 88888.00 2007-09-24 11:34:48.125 267 12512.52 75.67 55306.32 88888.00 2007-09-24 11:34:48.250 267 12512.55 75.67 55306.32 88888.00 2007-09-24 11:34:48.375 267 12512.58 75.65 55306.32 88888.00 2007-09-24 11:34:48.500 267 12512.55 75.58 55306.30 88888.00 2007-09-24 11:34:48.625 267 12512.55 75.55 55306.30 88888.00 2007-09-24 11:34:48.750 267 12512.60 75.62 55306.35 88888.00 2007-09-24 11:34:48.875 267 12512.62 75.65 55306.32 88888.00 2007-09-24 11:34:49.000 267 12512.62 75.58 55306.30 88888.00 2007-09-24 11:34:49.125 267 12512.55 75.58 55306.28 88888.00 2007-09-24 11:34:49.250 267 12512.48 75.58 55306.32 88888.00 2007-09-24 11:34:49.375 267 12512.50 75.60 55306.32 88888.00 2007-09-24 11:34:49.500 267 12512.52 75.65 55306.35 88888.00 2007-09-24 11:34:49.625 267 12512.52 75.67 55306.32 88888.00 2007-09-24 11:34:49.750 267 12512.40 75.60 55306.28 88888.00 2007-09-24 11:34:49.875 267 12512.35 75.60 55306.30 88888.00 2007-09-24 11:34:50.000 267 12512.38 75.58 55306.28 88888.00 2007-09-24 11:34:50.125 267 12512.45 75.62 55306.28 88888.00 2007-09-24 11:34:50.250 267 12512.42 75.65 55306.30 88888.00 2007-09-24 11:34:50.375 267 12512.40 75.65 55306.30 88888.00 2007-09-24 11:34:50.500 267 12512.33 75.58 55306.30 88888.00 2007-09-24 11:34:50.625 267 12512.40 75.58 55306.30 88888.00 2007-09-24 11:34:50.750 267 12512.38 75.60 55306.28 88888.00 2007-09-24 11:34:50.875 267 12512.38 75.58 55306.25 88888.00 2007-09-24 11:34:51.000 267 12512.42 75.62 55306.28 88888.00 2007-09-24 11:34:51.125 267 12512.38 75.62 55306.25 88888.00 2007-09-24 11:34:51.250 267 12512.33 75.55 55306.25 88888.00 2007-09-24 11:34:51.375 267 12512.33 75.58 55306.25 88888.00 2007-09-24 11:34:51.500 267 12512.35 75.58 55306.25 88888.00 2007-09-24 11:34:51.625 267 12512.38 75.62 55306.28 88888.00 2007-09-24 11:34:51.750 267 12512.40 75.70 55306.28 88888.00 2007-09-24 11:34:51.875 267 12512.42 75.72 55306.28 88888.00 2007-09-24 11:34:52.000 267 12512.38 75.67 55306.25 88888.00 2007-09-24 11:34:52.125 267 12512.30 75.65 55306.28 88888.00 2007-09-24 11:34:52.250 267 12512.25 75.58 55306.25 88888.00 2007-09-24 11:34:52.375 267 12512.33 75.58 55306.28 88888.00 2007-09-24 11:34:52.500 267 12512.35 75.60 55306.30 88888.00 2007-09-24 11:34:52.625 267 12512.30 75.60 55306.28 88888.00 2007-09-24 11:34:52.750 267 12512.30 75.60 55306.22 88888.00 2007-09-24 11:34:52.875 267 12512.25 75.58 55306.25 88888.00 2007-09-24 11:34:53.000 267 12512.23 75.58 55306.25 88888.00 2007-09-24 11:34:53.125 267 12512.27 75.60 55306.25 88888.00 2007-09-24 11:34:53.250 267 12512.40 75.67 55306.30 88888.00 2007-09-24 11:34:53.375 267 12512.42 75.67 55306.30 88888.00 2007-09-24 11:34:53.500 267 12512.30 75.62 55306.28 88888.00 2007-09-24 11:34:53.625 267 12512.25 75.58 55306.25 88888.00 2007-09-24 11:34:53.750 267 12512.23 75.58 55306.20 88888.00 2007-09-24 11:34:53.875 267 12512.17 75.55 55306.18 88888.00 2007-09-24 11:34:54.000 267 12512.25 75.62 55306.22 88888.00 2007-09-24 11:34:54.125 267 12512.27 75.62 55306.28 88888.00 2007-09-24 11:34:54.250 267 12512.17 75.58 55306.22 88888.00 2007-09-24 11:34:54.375 267 12512.20 75.60 55306.22 88888.00 2007-09-24 11:34:54.500 267 12512.23 75.62 55306.22 88888.00 2007-09-24 11:34:54.625 267 12512.25 75.62 55306.22 88888.00 2007-09-24 11:34:54.750 267 12512.33 75.65 55306.22 88888.00 2007-09-24 11:34:54.875 267 12512.30 75.65 55306.22 88888.00 2007-09-24 11:34:55.000 267 12512.20 75.60 55306.22 88888.00 2007-09-24 11:34:55.125 267 12512.20 75.60 55306.22 88888.00 2007-09-24 11:34:55.250 267 12512.20 75.58 55306.22 88888.00 2007-09-24 11:34:55.375 267 12512.20 75.62 55306.20 88888.00 2007-09-24 11:34:55.500 267 12512.20 75.60 55306.15 88888.00 2007-09-24 11:34:55.625 267 12512.25 75.62 55306.18 88888.00 2007-09-24 11:34:55.750 267 12512.27 75.67 55306.20 88888.00 2007-09-24 11:34:55.875 267 12512.30 75.67 55306.18 88888.00 2007-09-24 11:34:56.000 267 12512.33 75.70 55306.18 88888.00 2007-09-24 11:34:56.125 267 12512.30 75.65 55306.15 88888.00 2007-09-24 11:34:56.250 267 12512.20 75.60 55306.15 88888.00 2007-09-24 11:34:56.375 267 12512.23 75.55 55306.15 88888.00 2007-09-24 11:34:56.500 267 12512.30 75.55 55306.20 88888.00 2007-09-24 11:34:56.625 267 12512.35 75.60 55306.22 88888.00 2007-09-24 11:34:56.750 267 12512.27 75.62 55306.20 88888.00 2007-09-24 11:34:56.875 267 12512.27 75.65 55306.20 88888.00 2007-09-24 11:34:57.000 267 12512.25 75.60 55306.18 88888.00 2007-09-24 11:34:57.125 267 12512.12 75.50 55306.18 88888.00 2007-09-24 11:34:57.250 267 12512.05 75.50 55306.15 88888.00 2007-09-24 11:34:57.375 267 12512.10 75.53 55306.15 88888.00 2007-09-24 11:34:57.500 267 12512.12 75.60 55306.15 88888.00 2007-09-24 11:34:57.625 267 12512.15 75.58 55306.12 88888.00 2007-09-24 11:34:57.750 267 12512.15 75.55 55306.15 88888.00 2007-09-24 11:34:57.875 267 12512.20 75.55 55306.15 88888.00 2007-09-24 11:34:58.000 267 12512.17 75.53 55306.18 88888.00 2007-09-24 11:34:58.125 267 12512.15 75.53 55306.18 88888.00 2007-09-24 11:34:58.250 267 12512.08 75.50 55306.15 88888.00 2007-09-24 11:34:58.375 267 12512.12 75.50 55306.12 88888.00 2007-09-24 11:34:58.500 267 12512.10 75.53 55306.15 88888.00 2007-09-24 11:34:58.625 267 12512.08 75.53 55306.15 88888.00 2007-09-24 11:34:58.750 267 12512.05 75.50 55306.12 88888.00 2007-09-24 11:34:58.875 267 12512.10 75.50 55306.15 88888.00 2007-09-24 11:34:59.000 267 12512.10 75.58 55306.18 88888.00 2007-09-24 11:34:59.125 267 12512.12 75.58 55306.18 88888.00 2007-09-24 11:34:59.250 267 12512.05 75.53 55306.18 88888.00 2007-09-24 11:34:59.375 267 12512.08 75.53 55306.15 88888.00 2007-09-24 11:34:59.500 267 12512.05 75.50 55306.12 88888.00 2007-09-24 11:34:59.625 267 12512.02 75.50 55306.15 88888.00 2007-09-24 11:34:59.750 267 12512.02 75.55 55306.15 88888.00 2007-09-24 11:34:59.875 267 12512.05 75.60 55306.15 88888.00 2007-09-24 11:35:00.000 267 12512.05 75.58 55306.12 88888.00 2007-09-24 11:35:00.125 267 12512.12 75.55 55306.12 88888.00 2007-09-24 11:35:00.250 267 12512.08 75.50 55306.10 88888.00 2007-09-24 11:35:00.375 267 12512.10 75.53 55306.12 88888.00 2007-09-24 11:35:00.500 267 12512.05 75.58 55306.15 88888.00 2007-09-24 11:35:00.625 267 12512.02 75.55 55306.10 88888.00 2007-09-24 11:35:00.750 267 12512.08 75.50 55306.07 88888.00 2007-09-24 11:35:00.875 267 12512.10 75.53 55306.10 88888.00 2007-09-24 11:35:01.000 267 12512.05 75.53 55306.05 88888.00 2007-09-24 11:35:01.125 267 12512.02 75.53 55306.07 88888.00 2007-09-24 11:35:01.250 267 12511.98 75.55 55306.12 88888.00 2007-09-24 11:35:01.375 267 12511.95 75.55 55306.12 88888.00 2007-09-24 11:35:01.500 267 12511.90 75.50 55306.12 88888.00 2007-09-24 11:35:01.625 267 12511.95 75.47 55306.12 88888.00 2007-09-24 11:35:01.750 267 12511.98 75.53 55306.10 88888.00 2007-09-24 11:35:01.875 267 12511.98 75.50 55306.10 88888.00 2007-09-24 11:35:02.000 267 12512.02 75.50 55306.10 88888.00 2007-09-24 11:35:02.125 267 12512.05 75.50 55306.07 88888.00 2007-09-24 11:35:02.250 267 12511.98 75.50 55306.12 88888.00 2007-09-24 11:35:02.375 267 12512.00 75.53 55306.15 88888.00 2007-09-24 11:35:02.500 267 12511.92 75.47 55306.12 88888.00 2007-09-24 11:35:02.625 267 12511.88 75.42 55306.10 88888.00 2007-09-24 11:35:02.750 267 12511.90 75.50 55306.10 88888.00 2007-09-24 11:35:02.875 267 12511.98 75.47 55306.10 88888.00 2007-09-24 11:35:03.000 267 12512.00 75.45 55306.10 88888.00 2007-09-24 11:35:03.125 267 12512.05 75.45 55306.10 88888.00 2007-09-24 11:35:03.250 267 12511.98 75.45 55306.12 88888.00 2007-09-24 11:35:03.375 267 12511.95 75.47 55306.07 88888.00 2007-09-24 11:35:03.500 267 12511.92 75.45 55306.05 88888.00 2007-09-24 11:35:03.625 267 12512.00 75.42 55306.10 88888.00 2007-09-24 11:35:03.750 267 12512.02 75.45 55306.12 88888.00 2007-09-24 11:35:03.875 267 12511.98 75.47 55306.10 88888.00 2007-09-24 11:35:04.000 267 12511.95 75.47 55306.07 88888.00 2007-09-24 11:35:04.125 267 12511.92 75.42 55306.05 88888.00 2007-09-24 11:35:04.250 267 12511.90 75.42 55306.05 88888.00 2007-09-24 11:35:04.375 267 12511.98 75.45 55306.10 88888.00 2007-09-24 11:35:04.500 267 12511.90 75.42 55306.12 88888.00 2007-09-24 11:35:04.625 267 12511.83 75.38 55306.07 88888.00 2007-09-24 11:35:04.750 267 12511.80 75.33 55306.05 88888.00 2007-09-24 11:35:04.875 267 12511.77 75.30 55306.03 88888.00 2007-09-24 11:35:05.000 267 12511.88 75.38 55306.05 88888.00 2007-09-24 11:35:05.125 267 12511.95 75.38 55306.07 88888.00 2007-09-24 11:35:05.250 267 12511.95 75.35 55306.05 88888.00 2007-09-24 11:35:05.375 267 12511.92 75.33 55306.05 88888.00 2007-09-24 11:35:05.500 267 12511.90 75.33 55306.00 88888.00 2007-09-24 11:35:05.625 267 12511.90 75.28 55306.00 88888.00 2007-09-24 11:35:05.750 267 12511.88 75.28 55306.00 88888.00 2007-09-24 11:35:05.875 267 12511.83 75.30 55306.00 88888.00 2007-09-24 11:35:06.000 267 12511.80 75.30 55306.03 88888.00 2007-09-24 11:35:06.125 267 12511.80 75.28 55306.03 88888.00 2007-09-24 11:35:06.250 267 12511.73 75.25 55306.03 88888.00 2007-09-24 11:35:06.375 267 12511.75 75.30 55306.05 88888.00 2007-09-24 11:35:06.500 267 12511.85 75.33 55306.05 88888.00 2007-09-24 11:35:06.625 267 12511.85 75.22 55306.05 88888.00 2007-09-24 11:35:06.750 267 12511.80 75.20 55306.03 88888.00 2007-09-24 11:35:06.875 267 12511.73 75.25 55306.00 88888.00 2007-09-24 11:35:07.000 267 12511.70 75.22 55306.00 88888.00 2007-09-24 11:35:07.125 267 12511.77 75.28 55306.05 88888.00 2007-09-24 11:35:07.250 267 12511.73 75.25 55306.00 88888.00 2007-09-24 11:35:07.375 267 12511.67 75.20 55305.97 88888.00 2007-09-24 11:35:07.500 267 12511.65 75.20 55306.00 88888.00 2007-09-24 11:35:07.625 267 12511.67 75.25 55306.03 88888.00 2007-09-24 11:35:07.750 267 12511.67 75.22 55306.03 88888.00 2007-09-24 11:35:07.875 267 12511.67 75.22 55306.03 88888.00 2007-09-24 11:35:08.000 267 12511.70 75.22 55306.00 88888.00 2007-09-24 11:35:08.125 267 12511.75 75.22 55306.00 88888.00 2007-09-24 11:35:08.250 267 12511.65 75.20 55306.03 88888.00 2007-09-24 11:35:08.375 267 12511.60 75.17 55306.00 88888.00 2007-09-24 11:35:08.500 267 12511.62 75.15 55305.97 88888.00 2007-09-24 11:35:08.625 267 12511.70 75.15 55305.97 88888.00 2007-09-24 11:35:08.750 267 12511.70 75.15 55305.95 88888.00 2007-09-24 11:35:08.875 267 12511.67 75.17 55305.95 88888.00 2007-09-24 11:35:09.000 267 12511.65 75.12 55305.95 88888.00 2007-09-24 11:35:09.125 267 12511.65 75.15 55305.95 88888.00 2007-09-24 11:35:09.250 267 12511.62 75.12 55305.97 88888.00 2007-09-24 11:35:09.375 267 12511.70 75.10 55305.97 88888.00 2007-09-24 11:35:09.500 267 12511.70 75.10 55305.95 88888.00 2007-09-24 11:35:09.625 267 12511.73 75.20 55305.97 88888.00 2007-09-24 11:35:09.750 267 12511.77 75.22 55305.97 88888.00 2007-09-24 11:35:09.875 267 12511.75 75.17 55305.97 88888.00 2007-09-24 11:35:10.000 267 12511.75 75.17 55305.95 88888.00 2007-09-24 11:35:10.125 267 12511.70 75.15 55305.97 88888.00 2007-09-24 11:35:10.250 267 12511.65 75.08 55306.00 88888.00 2007-09-24 11:35:10.375 267 12511.77 75.12 55305.97 88888.00 2007-09-24 11:35:10.500 267 12511.77 75.12 55305.95 88888.00 2007-09-24 11:35:10.625 267 12511.75 75.15 55305.93 88888.00 2007-09-24 11:35:10.750 267 12511.73 75.15 55305.93 88888.00 2007-09-24 11:35:10.875 267 12511.75 75.10 55305.93 88888.00 2007-09-24 11:35:11.000 267 12511.73 75.08 55305.93 88888.00 2007-09-24 11:35:11.125 267 12511.65 75.08 55305.93 88888.00 2007-09-24 11:35:11.250 267 12511.62 75.12 55305.93 88888.00 2007-09-24 11:35:11.375 267 12511.70 75.12 55305.90 88888.00 2007-09-24 11:35:11.500 267 12511.75 75.08 55305.88 88888.00 2007-09-24 11:35:11.625 267 12511.70 75.03 55305.88 88888.00 2007-09-24 11:35:11.750 267 12511.73 75.08 55305.93 88888.00 2007-09-24 11:35:11.875 267 12511.77 75.15 55305.95 88888.00 2007-09-24 11:35:12.000 267 12511.65 75.03 55305.85 88888.00 2007-09-24 11:35:12.125 267 12511.62 75.03 55305.88 88888.00 2007-09-24 11:35:12.250 267 12511.62 75.00 55305.90 88888.00 2007-09-24 11:35:12.375 267 12511.67 75.00 55305.90 88888.00 2007-09-24 11:35:12.500 267 12511.65 75.00 55305.90 88888.00 2007-09-24 11:35:12.625 267 12511.65 75.00 55305.88 88888.00 2007-09-24 11:35:12.750 267 12511.70 75.08 55305.90 88888.00 2007-09-24 11:35:12.875 267 12511.70 75.10 55305.90 88888.00 2007-09-24 11:35:13.000 267 12511.62 74.97 55305.85 88888.00 2007-09-24 11:35:13.125 267 12511.60 74.92 55305.88 88888.00 2007-09-24 11:35:13.250 267 12511.58 74.92 55305.88 88888.00 2007-09-24 11:35:13.375 267 12511.70 75.00 55305.88 88888.00 2007-09-24 11:35:13.500 267 12511.73 74.95 55305.85 88888.00 2007-09-24 11:35:13.625 267 12511.67 74.92 55305.88 88888.00 2007-09-24 11:35:13.750 267 12511.62 74.92 55305.88 88888.00 2007-09-24 11:35:13.875 267 12511.62 74.95 55305.85 88888.00 2007-09-24 11:35:14.000 267 12511.70 74.97 55305.82 88888.00 2007-09-24 11:35:14.125 267 12511.67 74.97 55305.85 88888.00 2007-09-24 11:35:14.250 267 12511.65 74.95 55305.88 88888.00 2007-09-24 11:35:14.375 267 12511.67 74.90 55305.85 88888.00 2007-09-24 11:35:14.500 267 12511.60 74.90 55305.85 88888.00 2007-09-24 11:35:14.625 267 12511.67 74.90 55305.85 88888.00 2007-09-24 11:35:14.750 267 12511.70 74.92 55305.85 88888.00 2007-09-24 11:35:14.875 267 12511.62 74.88 55305.82 88888.00 2007-09-24 11:35:15.000 267 12511.62 74.90 55305.82 88888.00 2007-09-24 11:35:15.125 267 12511.62 74.88 55305.82 88888.00 2007-09-24 11:35:15.250 267 12511.58 74.85 55305.78 88888.00 2007-09-24 11:35:15.375 267 12511.62 74.85 55305.78 88888.00 2007-09-24 11:35:15.500 267 12511.65 74.90 55305.82 88888.00 2007-09-24 11:35:15.625 267 12511.67 74.90 55305.82 88888.00 2007-09-24 11:35:15.750 267 12511.65 74.88 55305.82 88888.00 2007-09-24 11:35:15.875 267 12511.60 74.88 55305.80 88888.00 2007-09-24 11:35:16.000 267 12511.58 74.83 55305.78 88888.00 2007-09-24 11:35:16.125 267 12511.62 74.88 55305.80 88888.00 2007-09-24 11:35:16.250 267 12511.60 74.85 55305.75 88888.00 2007-09-24 11:35:16.375 267 12511.60 74.88 55305.78 88888.00 2007-09-24 11:35:16.500 267 12511.62 74.90 55305.82 88888.00 2007-09-24 11:35:16.625 267 12511.60 74.88 55305.85 88888.00 2007-09-24 11:35:16.750 267 12511.58 74.83 55305.82 88888.00 2007-09-24 11:35:16.875 267 12511.60 74.80 55305.80 88888.00 2007-09-24 11:35:17.000 267 12511.80 74.85 55305.80 88888.00 2007-09-24 11:35:17.125 267 12511.88 74.83 55305.80 88888.00 2007-09-24 11:35:17.250 267 12511.75 74.78 55305.75 88888.00 2007-09-24 11:35:17.375 267 12511.70 74.75 55305.75 88888.00 2007-09-24 11:35:17.500 267 12511.70 74.80 55305.72 88888.00 2007-09-24 11:35:17.625 267 12511.75 74.85 55305.78 88888.00 2007-09-24 11:35:17.750 267 12511.75 74.83 55305.80 88888.00 2007-09-24 11:35:17.875 267 12511.67 74.80 55305.78 88888.00 2007-09-24 11:35:18.000 267 12511.70 74.80 55305.75 88888.00 2007-09-24 11:35:18.125 267 12511.67 74.78 55305.72 88888.00 2007-09-24 11:35:18.250 267 12511.60 74.67 55305.75 88888.00 2007-09-24 11:35:18.375 267 12511.70 74.70 55305.78 88888.00 2007-09-24 11:35:18.500 267 12511.75 74.83 55305.80 88888.00 2007-09-24 11:35:18.625 267 12511.67 74.85 55305.80 88888.00 2007-09-24 11:35:18.750 267 12511.60 74.78 55305.75 88888.00 2007-09-24 11:35:18.875 267 12511.62 74.72 55305.72 88888.00 2007-09-24 11:35:19.000 267 12511.62 74.75 55305.72 88888.00 2007-09-24 11:35:19.125 267 12511.67 74.78 55305.75 88888.00 2007-09-24 11:35:19.250 267 12511.62 74.72 55305.78 88888.00 2007-09-24 11:35:19.375 267 12511.67 74.78 55305.78 88888.00 2007-09-24 11:35:19.500 267 12511.75 74.83 55305.78 88888.00 2007-09-24 11:35:19.625 267 12511.73 74.80 55305.72 88888.00 2007-09-24 11:35:19.750 267 12511.67 74.72 55305.72 88888.00 2007-09-24 11:35:19.875 267 12511.65 74.72 55305.75 88888.00 2007-09-24 11:35:20.000 267 12511.70 74.78 55305.75 88888.00 2007-09-24 11:35:20.125 267 12511.67 74.78 55305.75 88888.00 2007-09-24 11:35:20.250 267 12511.67 74.80 55305.72 88888.00 2007-09-24 11:35:20.375 267 12511.73 74.85 55305.70 88888.00 2007-09-24 11:35:20.500 267 12511.67 74.72 55305.70 88888.00 2007-09-24 11:35:20.625 267 12511.73 74.70 55305.68 88888.00 2007-09-24 11:35:20.750 267 12511.80 74.70 55305.68 88888.00 2007-09-24 11:35:20.875 267 12511.90 74.72 55305.65 88888.00 2007-09-24 11:35:21.000 267 12511.90 74.78 55305.68 88888.00 2007-09-24 11:35:21.125 267 12511.85 74.78 55305.65 88888.00 2007-09-24 11:35:21.250 267 12511.73 74.70 55305.62 88888.00 2007-09-24 11:35:21.375 267 12511.80 74.67 55305.65 88888.00 2007-09-24 11:35:21.500 267 12511.90 74.70 55305.68 88888.00 2007-09-24 11:35:21.625 267 12512.00 74.72 55305.70 88888.00 2007-09-24 11:35:21.750 267 12511.98 74.67 55305.65 88888.00 2007-09-24 11:35:21.875 267 12511.98 74.67 55305.65 88888.00 2007-09-24 11:35:22.000 267 12511.98 74.67 55305.62 88888.00 2007-09-24 11:35:22.125 267 12511.95 74.70 55305.62 88888.00 2007-09-24 11:35:22.250 267 12511.90 74.70 55305.60 88888.00 2007-09-24 11:35:22.375 267 12511.92 74.75 55305.65 88888.00 2007-09-24 11:35:22.500 267 12511.95 74.78 55305.65 88888.00 2007-09-24 11:35:22.625 267 12511.95 74.72 55305.62 88888.00 2007-09-24 11:35:22.750 267 12511.95 74.70 55305.62 88888.00 2007-09-24 11:35:22.875 267 12511.92 74.62 55305.60 88888.00 2007-09-24 11:35:23.000 267 12511.90 74.65 55305.55 88888.00 2007-09-24 11:35:23.125 267 12511.88 74.70 55305.55 88888.00 2007-09-24 11:35:23.250 267 12511.90 74.67 55305.60 88888.00 2007-09-24 11:35:23.375 267 12511.95 74.70 55305.60 88888.00 2007-09-24 11:35:23.500 267 12511.98 74.70 55305.57 88888.00 2007-09-24 11:35:23.625 267 12511.98 74.72 55305.55 88888.00 2007-09-24 11:35:23.750 267 12511.92 74.70 55305.50 88888.00 2007-09-24 11:35:23.875 267 12512.00 74.67 55305.57 88888.00 2007-09-24 11:35:24.000 267 12512.15 74.70 55305.60 88888.00 2007-09-24 11:35:24.125 267 12512.17 74.78 55305.60 88888.00 2007-09-24 11:35:24.250 267 12512.10 74.80 55305.60 88888.00 2007-09-24 11:35:24.375 267 12512.10 74.72 55305.55 88888.00 2007-09-24 11:35:24.500 267 12512.10 74.67 55305.53 88888.00 2007-09-24 11:35:24.625 267 12512.05 74.65 55305.45 88888.00 2007-09-24 11:35:24.750 267 12512.05 74.60 55305.50 88888.00 2007-09-24 11:35:24.875 267 12512.17 74.75 55305.57 88888.00 2007-09-24 11:35:25.000 267 12512.23 74.75 55305.55 88888.00 2007-09-24 11:35:25.125 267 12512.15 74.70 55305.50 88888.00 2007-09-24 11:35:25.250 267 12512.08 74.67 55305.53 88888.00 2007-09-24 11:35:25.375 267 12512.12 74.70 55305.47 88888.00 2007-09-24 11:35:25.500 267 12512.15 74.70 55305.50 88888.00 2007-09-24 11:35:25.625 267 12512.17 74.70 55305.50 88888.00 2007-09-24 11:35:25.750 267 12512.25 74.70 55305.53 88888.00 2007-09-24 11:35:25.875 267 12512.30 74.72 55305.50 88888.00 2007-09-24 11:35:26.000 267 12512.27 74.67 55305.50 88888.00 2007-09-24 11:35:26.125 267 12512.25 74.67 55305.47 88888.00 2007-09-24 11:35:26.250 267 12512.25 74.67 55305.47 88888.00 2007-09-24 11:35:26.375 267 12512.25 74.65 55305.45 88888.00 2007-09-24 11:35:26.500 267 12512.23 74.60 55305.40 88888.00 2007-09-24 11:35:26.625 267 12512.27 74.62 55305.43 88888.00 2007-09-24 11:35:26.750 267 12512.33 74.65 55305.45 88888.00 2007-09-24 11:35:26.875 267 12512.35 74.70 55305.47 88888.00 2007-09-24 11:35:27.000 267 12512.48 74.72 55305.47 88888.00 2007-09-24 11:35:27.125 267 12512.50 74.72 55305.47 88888.00 2007-09-24 11:35:27.250 267 12512.40 74.67 55305.50 88888.00 2007-09-24 11:35:27.375 267 12512.40 74.65 55305.43 88888.00 2007-09-24 11:35:27.500 267 12512.40 74.62 55305.38 88888.00 2007-09-24 11:35:27.625 267 12512.42 74.60 55305.35 88888.00 2007-09-24 11:35:27.750 267 12512.42 74.70 55305.38 88888.00 2007-09-24 11:35:27.875 267 12512.48 74.70 55305.40 88888.00 2007-09-24 11:35:28.000 267 12512.50 74.75 55305.38 88888.00 2007-09-24 11:35:28.125 267 12512.58 74.67 55305.40 88888.00 2007-09-24 11:35:28.250 267 12512.55 74.65 55305.35 88888.00 2007-09-24 11:35:28.375 267 12512.55 74.67 55305.32 88888.00 2007-09-24 11:35:28.500 267 12512.58 74.72 55305.35 88888.00 2007-09-24 11:35:28.625 267 12512.58 74.72 55305.35 88888.00 2007-09-24 11:35:28.750 267 12512.58 74.70 55305.32 88888.00 2007-09-24 11:35:28.875 267 12512.52 74.65 55305.30 88888.00 2007-09-24 11:35:29.000 267 12512.52 74.67 55305.30 88888.00 2007-09-24 11:35:29.125 267 12512.50 74.67 55305.32 88888.00 2007-09-24 11:35:29.250 267 12512.55 74.65 55305.35 88888.00 2007-09-24 11:35:29.375 267 12512.62 74.65 55305.35 88888.00 2007-09-24 11:35:29.500 267 12512.58 74.62 55305.32 88888.00 2007-09-24 11:35:29.625 267 12512.62 74.62 55305.32 88888.00 2007-09-24 11:35:29.750 267 12512.73 74.60 55305.38 88888.00 2007-09-24 11:35:29.875 267 12512.75 74.62 55305.32 88888.00 2007-09-24 11:35:30.000 267 12512.70 74.65 55305.30 88888.00 2007-09-24 11:35:30.125 267 12512.75 74.72 55305.35 88888.00 2007-09-24 11:35:30.250 267 12512.85 74.72 55305.32 88888.00 2007-09-24 11:35:30.375 267 12512.83 74.65 55305.28 88888.00 2007-09-24 11:35:30.500 267 12512.75 74.65 55305.30 88888.00 2007-09-24 11:35:30.625 267 12512.75 74.62 55305.30 88888.00 2007-09-24 11:35:30.750 267 12512.80 74.62 55305.25 88888.00 2007-09-24 11:35:30.875 267 12512.83 74.62 55305.28 88888.00 2007-09-24 11:35:31.000 267 12512.85 74.70 55305.30 88888.00 2007-09-24 11:35:31.125 267 12512.83 74.70 55305.30 88888.00 2007-09-24 11:35:31.250 267 12512.80 74.65 55305.25 88888.00 2007-09-24 11:35:31.375 267 12512.80 74.65 55305.22 88888.00 2007-09-24 11:35:31.500 267 12512.83 74.65 55305.22 88888.00 2007-09-24 11:35:31.625 267 12512.77 74.67 55305.22 88888.00 2007-09-24 11:35:31.750 267 12512.75 74.70 55305.20 88888.00 2007-09-24 11:35:31.875 267 12512.77 74.72 55305.20 88888.00 2007-09-24 11:35:32.000 267 12512.80 74.75 55305.20 88888.00 2007-09-24 11:35:32.125 267 12512.85 74.78 55305.25 88888.00 2007-09-24 11:35:32.250 267 12512.83 74.72 55305.22 88888.00 2007-09-24 11:35:32.375 267 12512.80 74.67 55305.20 88888.00 2007-09-24 11:35:32.500 267 12512.83 74.70 55305.20 88888.00 2007-09-24 11:35:32.625 267 12512.85 74.70 55305.20 88888.00 2007-09-24 11:35:32.750 267 12512.90 74.67 55305.18 88888.00 2007-09-24 11:35:32.875 267 12512.92 74.65 55305.20 88888.00 2007-09-24 11:35:33.000 267 12512.92 74.65 55305.20 88888.00 2007-09-24 11:35:33.125 267 12512.92 74.70 55305.20 88888.00 2007-09-24 11:35:33.250 267 12512.90 74.78 55305.22 88888.00 2007-09-24 11:35:33.375 267 12512.95 74.78 55305.22 88888.00 2007-09-24 11:35:33.500 267 12512.92 74.72 55305.20 88888.00 2007-09-24 11:35:33.625 267 12512.90 74.70 55305.15 88888.00 2007-09-24 11:35:33.750 267 12512.95 74.70 55305.15 88888.00 2007-09-24 11:35:33.875 267 12513.02 74.70 55305.15 88888.00 2007-09-24 11:35:34.000 267 12513.02 74.75 55305.15 88888.00 2007-09-24 11:35:34.125 267 12513.10 74.80 55305.18 88888.00 2007-09-24 11:35:34.250 267 12513.05 74.75 55305.18 88888.00 2007-09-24 11:35:34.375 267 12513.10 74.75 55305.18 88888.00 2007-09-24 11:35:34.500 267 12513.08 74.75 55305.15 88888.00 2007-09-24 11:35:34.625 267 12513.10 74.72 55305.15 88888.00 2007-09-24 11:35:34.750 267 12513.17 74.78 55305.18 88888.00 2007-09-24 11:35:34.875 267 12513.20 74.83 55305.15 88888.00 2007-09-24 11:35:35.000 267 12513.12 74.75 55305.10 88888.00 2007-09-24 11:35:35.125 267 12513.08 74.75 55305.12 88888.00 2007-09-24 11:35:35.250 267 12513.08 74.78 55305.18 88888.00 2007-09-24 11:35:35.375 267 12513.15 74.80 55305.15 88888.00 2007-09-24 11:35:35.500 267 12513.15 74.75 55305.12 88888.00 2007-09-24 11:35:35.625 267 12513.20 74.75 55305.15 88888.00 2007-09-24 11:35:35.750 267 12513.25 74.80 55305.15 88888.00 2007-09-24 11:35:35.875 267 12513.17 74.78 55305.15 88888.00 2007-09-24 11:35:36.000 267 12513.10 74.70 55305.10 88888.00 2007-09-24 11:35:36.125 267 12513.10 74.75 55305.10 88888.00 2007-09-24 11:35:36.250 267 12513.10 74.80 55305.10 88888.00 2007-09-24 11:35:36.375 267 12513.15 74.83 55305.07 88888.00 2007-09-24 11:35:36.500 267 12513.15 74.78 55305.07 88888.00 2007-09-24 11:35:36.625 267 12513.12 74.72 55305.10 88888.00 2007-09-24 11:35:36.750 267 12513.12 74.78 55305.12 88888.00 2007-09-24 11:35:36.875 267 12513.17 74.80 55305.15 88888.00 2007-09-24 11:35:37.000 267 12513.23 74.80 55305.10 88888.00 2007-09-24 11:35:37.125 267 12513.12 74.75 55305.07 88888.00 2007-09-24 11:35:37.250 267 12513.02 74.72 55305.07 88888.00 2007-09-24 11:35:37.375 267 12513.02 74.80 55305.10 88888.00 2007-09-24 11:35:37.500 267 12513.08 74.83 55305.12 88888.00 2007-09-24 11:35:37.625 267 12513.12 74.78 55305.10 88888.00 2007-09-24 11:35:37.750 267 12513.15 74.83 55305.10 88888.00 2007-09-24 11:35:37.875 267 12513.17 74.78 55305.10 88888.00 2007-09-24 11:35:38.000 267 12513.15 74.75 55305.07 88888.00 2007-09-24 11:35:38.125 267 12513.15 74.78 55305.12 88888.00 2007-09-24 11:35:38.250 267 12513.15 74.83 55305.15 88888.00 2007-09-24 11:35:38.375 267 12513.12 74.83 55305.10 88888.00 2007-09-24 11:35:38.500 267 12513.05 74.75 55305.03 88888.00 2007-09-24 11:35:38.625 267 12513.10 74.75 55305.10 88888.00 2007-09-24 11:35:38.750 267 12513.20 74.80 55305.10 88888.00 2007-09-24 11:35:38.875 267 12513.20 74.80 55305.07 88888.00 2007-09-24 11:35:39.000 267 12513.17 74.83 55305.00 88888.00 2007-09-24 11:35:39.125 267 12513.20 74.85 55305.03 88888.00 2007-09-24 11:35:39.250 267 12513.12 74.83 55305.03 88888.00 2007-09-24 11:35:39.375 267 12513.15 74.83 55305.00 88888.00 2007-09-24 11:35:39.500 267 12513.08 74.80 55305.03 88888.00 2007-09-24 11:35:39.625 267 12513.15 74.80 55305.03 88888.00 2007-09-24 11:35:39.750 267 12513.17 74.75 55305.03 88888.00 2007-09-24 11:35:39.875 267 12513.23 74.80 55305.00 88888.00 2007-09-24 11:35:40.000 267 12513.25 74.75 55304.97 88888.00 2007-09-24 11:35:40.125 267 12513.25 74.78 55305.00 88888.00 2007-09-24 11:35:40.250 267 12513.25 74.83 55305.07 88888.00 2007-09-24 11:35:40.375 267 12513.27 74.85 55305.05 88888.00 2007-09-24 11:35:40.500 267 12513.27 74.80 55305.03 88888.00 2007-09-24 11:35:40.625 267 12513.27 74.80 55305.05 88888.00 2007-09-24 11:35:40.750 267 12513.27 74.88 55305.05 88888.00 2007-09-24 11:35:40.875 267 12513.23 74.83 55305.03 88888.00 2007-09-24 11:35:41.000 267 12513.20 74.83 55304.97 88888.00 2007-09-24 11:35:41.125 267 12513.23 74.85 55305.03 88888.00 2007-09-24 11:35:41.250 267 12513.23 74.88 55305.03 88888.00 2007-09-24 11:35:41.375 267 12513.27 74.92 55305.00 88888.00 2007-09-24 11:35:41.500 267 12513.27 74.95 55305.03 88888.00 2007-09-24 11:35:41.625 267 12513.17 74.88 55304.97 88888.00 2007-09-24 11:35:41.750 267 12513.08 74.80 55304.95 88888.00 2007-09-24 11:35:41.875 267 12513.12 74.80 55304.95 88888.00 2007-09-24 11:35:42.000 267 12513.23 74.85 55305.00 88888.00 2007-09-24 11:35:42.125 267 12513.23 74.88 55305.00 88888.00 2007-09-24 11:35:42.250 267 12513.33 74.83 55304.97 88888.00 2007-09-24 11:35:42.375 267 12513.38 74.83 55305.00 88888.00 2007-09-24 11:35:42.500 267 12513.33 74.85 55304.97 88888.00 2007-09-24 11:35:42.625 267 12513.27 74.90 55305.00 88888.00 2007-09-24 11:35:42.750 267 12513.20 74.88 55305.03 88888.00 2007-09-24 11:35:42.875 267 12513.23 74.88 55305.00 88888.00 2007-09-24 11:35:43.000 267 12513.27 74.90 55304.97 88888.00 2007-09-24 11:35:43.125 267 12513.33 74.95 55305.00 88888.00 2007-09-24 11:35:43.250 267 12513.27 74.88 55305.03 88888.00 2007-09-24 11:35:43.375 267 12513.27 74.85 55305.00 88888.00 2007-09-24 11:35:43.500 267 12513.23 74.85 55304.95 88888.00 2007-09-24 11:35:43.625 267 12513.15 74.85 55304.97 88888.00 2007-09-24 11:35:43.750 267 12513.20 74.85 55304.97 88888.00 2007-09-24 11:35:43.875 267 12513.23 74.83 55304.95 88888.00 2007-09-24 11:35:44.000 267 12513.25 74.85 55304.95 88888.00 2007-09-24 11:35:44.125 267 12513.25 74.85 55304.97 88888.00 2007-09-24 11:35:44.250 267 12513.20 74.88 55304.97 88888.00 2007-09-24 11:35:44.375 267 12513.20 74.90 55305.00 88888.00 2007-09-24 11:35:44.500 267 12513.17 74.92 55305.00 88888.00 2007-09-24 11:35:44.625 267 12513.23 74.92 55305.05 88888.00 2007-09-24 11:35:44.750 267 12513.23 74.90 55305.03 88888.00 2007-09-24 11:35:44.875 267 12513.17 74.88 55305.03 88888.00 2007-09-24 11:35:45.000 267 12513.17 74.90 55305.00 88888.00 2007-09-24 11:35:45.125 267 12513.23 74.95 55305.03 88888.00 2007-09-24 11:35:45.250 267 12513.15 74.88 55305.00 88888.00 2007-09-24 11:35:45.375 267 12513.08 74.85 55305.00 88888.00 2007-09-24 11:35:45.500 267 12513.12 74.85 55305.00 88888.00 2007-09-24 11:35:45.625 267 12513.17 74.85 55305.03 88888.00 2007-09-24 11:35:45.750 267 12513.17 74.85 55305.03 88888.00 2007-09-24 11:35:45.875 267 12513.25 74.92 55305.07 88888.00 2007-09-24 11:35:46.000 267 12513.25 74.92 55305.03 88888.00 2007-09-24 11:35:46.125 267 12513.23 74.90 55305.03 88888.00 2007-09-24 11:35:46.250 267 12513.15 74.88 55305.03 88888.00 2007-09-24 11:35:46.375 267 12513.17 74.90 55305.00 88888.00 2007-09-24 11:35:46.500 267 12513.20 74.88 55305.03 88888.00 2007-09-24 11:35:46.625 267 12513.12 74.83 55305.03 88888.00 2007-09-24 11:35:46.750 267 12513.12 74.85 55305.03 88888.00 2007-09-24 11:35:46.875 267 12513.12 74.88 55305.03 88888.00 2007-09-24 11:35:47.000 267 12513.08 74.90 55305.03 88888.00 2007-09-24 11:35:47.125 267 12513.08 74.92 55305.05 88888.00 2007-09-24 11:35:47.250 267 12513.05 74.90 55305.05 88888.00 2007-09-24 11:35:47.375 267 12513.12 74.92 55305.05 88888.00 2007-09-24 11:35:47.500 267 12513.12 74.90 55305.07 88888.00 2007-09-24 11:35:47.625 267 12513.08 74.90 55305.05 88888.00 2007-09-24 11:35:47.750 267 12513.05 74.88 55305.03 88888.00 2007-09-24 11:35:47.875 267 12513.00 74.90 55305.00 88888.00 2007-09-24 11:35:48.000 267 12513.02 74.85 55305.00 88888.00 2007-09-24 11:35:48.125 267 12513.08 74.88 55305.00 88888.00 2007-09-24 11:35:48.250 267 12513.05 74.83 55304.97 88888.00 2007-09-24 11:35:48.375 267 12513.10 74.83 55304.97 88888.00 2007-09-24 11:35:48.500 267 12513.15 74.88 55305.03 88888.00 2007-09-24 11:35:48.625 267 12513.15 74.90 55305.00 88888.00 2007-09-24 11:35:48.750 267 12513.17 74.92 55305.03 88888.00 2007-09-24 11:35:48.875 267 12513.17 74.97 55305.05 88888.00 2007-09-24 11:35:49.000 267 12513.05 74.88 55305.00 88888.00 2007-09-24 11:35:49.125 267 12512.95 74.85 55304.97 88888.00 2007-09-24 11:35:49.250 267 12512.98 74.88 55304.97 88888.00 2007-09-24 11:35:49.375 267 12513.10 74.90 55304.97 88888.00 2007-09-24 11:35:49.500 267 12513.17 74.90 55305.00 88888.00 2007-09-24 11:35:49.625 267 12513.15 74.92 55305.00 88888.00 2007-09-24 11:35:49.750 267 12513.15 74.90 55305.00 88888.00 2007-09-24 11:35:49.875 267 12513.12 74.95 55305.00 88888.00 2007-09-24 11:35:50.000 267 12513.12 74.92 55305.00 88888.00 2007-09-24 11:35:50.125 267 12513.05 74.85 55305.00 88888.00 2007-09-24 11:35:50.250 267 12513.02 74.88 55304.97 88888.00 2007-09-24 11:35:50.375 267 12512.98 74.90 55305.00 88888.00 2007-09-24 11:35:50.500 267 12512.95 74.90 55305.00 88888.00 2007-09-24 11:35:50.625 267 12512.90 74.88 55305.03 88888.00 2007-09-24 11:35:50.750 267 12512.95 74.90 55305.03 88888.00 2007-09-24 11:35:50.875 267 12512.95 74.90 55305.03 88888.00 2007-09-24 11:35:51.000 267 12512.90 74.83 55305.00 88888.00 2007-09-24 11:35:51.125 267 12512.95 74.83 55305.03 88888.00 2007-09-24 11:35:51.250 267 12513.00 74.83 55305.03 88888.00 2007-09-24 11:35:51.375 267 12513.00 74.83 55305.03 88888.00 2007-09-24 11:35:51.500 267 12512.95 74.83 55305.03 88888.00 2007-09-24 11:35:51.625 267 12512.92 74.88 55305.05 88888.00 2007-09-24 11:35:51.750 267 12512.98 74.88 55305.07 88888.00 2007-09-24 11:35:51.875 267 12513.02 74.85 55305.05 88888.00 2007-09-24 11:35:52.000 267 12512.95 74.83 55305.03 88888.00 2007-09-24 11:35:52.125 267 12512.83 74.83 55305.03 88888.00 2007-09-24 11:35:52.250 267 12512.67 74.85 55305.05 88888.00 2007-09-24 11:35:52.375 267 12512.70 74.83 55305.07 88888.00 2007-09-24 11:35:52.500 267 12512.83 74.85 55305.07 88888.00 2007-09-24 11:35:52.625 267 12512.83 74.83 55305.03 88888.00 2007-09-24 11:35:52.750 267 12512.75 74.88 55305.07 88888.00 2007-09-24 11:35:52.875 267 12512.77 74.90 55305.05 88888.00 2007-09-24 11:35:53.000 267 12512.77 74.88 55305.05 88888.00 2007-09-24 11:35:53.125 267 12512.73 74.85 55305.03 88888.00 2007-09-24 11:35:53.250 267 12512.67 74.80 55305.05 88888.00 2007-09-24 11:35:53.375 267 12512.75 74.78 55305.05 88888.00 2007-09-24 11:35:53.500 267 12512.80 74.88 55305.07 88888.00 2007-09-24 11:35:53.625 267 12512.77 74.92 55305.07 88888.00 2007-09-24 11:35:53.750 267 12512.62 74.85 55305.05 88888.00 2007-09-24 11:35:53.875 267 12512.65 74.83 55305.07 88888.00 2007-09-24 11:35:54.000 267 12512.75 74.83 55305.05 88888.00 2007-09-24 11:35:54.125 267 12512.67 74.78 55305.05 88888.00 2007-09-24 11:35:54.250 267 12512.60 74.80 55305.05 88888.00 2007-09-24 11:35:54.375 267 12512.67 74.85 55305.05 88888.00 2007-09-24 11:35:54.500 267 12512.62 74.83 55305.07 88888.00 2007-09-24 11:35:54.625 267 12512.65 74.83 55305.05 88888.00 2007-09-24 11:35:54.750 267 12512.80 74.83 55305.05 88888.00 2007-09-24 11:35:54.875 267 12512.90 74.85 55305.07 88888.00 2007-09-24 11:35:55.000 267 12512.77 74.80 55305.05 88888.00 2007-09-24 11:35:55.125 267 12512.67 74.83 55305.05 88888.00 2007-09-24 11:35:55.250 267 12512.65 74.80 55305.10 88888.00 2007-09-24 11:35:55.375 267 12512.67 74.88 55305.10 88888.00 2007-09-24 11:35:55.500 267 12512.62 74.85 55305.07 88888.00 2007-09-24 11:35:55.625 267 12512.58 74.75 55305.05 88888.00 2007-09-24 11:35:55.750 267 12512.48 74.75 55305.03 88888.00 2007-09-24 11:35:55.875 267 12512.45 74.72 55305.03 88888.00 2007-09-24 11:35:56.000 267 12512.52 74.78 55305.03 88888.00 2007-09-24 11:35:56.125 267 12512.55 74.75 55305.03 88888.00 2007-09-24 11:35:56.250 267 12512.40 74.78 55305.05 88888.00 2007-09-24 11:35:56.375 267 12512.38 74.80 55305.07 88888.00 2007-09-24 11:35:56.500 267 12512.38 74.85 55305.05 88888.00 2007-09-24 11:35:56.625 267 12512.38 74.80 55305.03 88888.00 2007-09-24 11:35:56.750 267 12512.38 74.83 55305.05 88888.00 2007-09-24 11:35:56.875 267 12512.35 74.83 55305.07 88888.00 2007-09-24 11:35:57.000 267 12512.30 74.80 55305.07 88888.00 2007-09-24 11:35:57.125 267 12512.30 74.80 55305.10 88888.00 2007-09-24 11:35:57.250 267 12512.30 74.83 55305.07 88888.00 2007-09-24 11:35:57.375 267 12512.33 74.85 55305.07 88888.00 2007-09-24 11:35:57.500 267 12512.35 74.85 55305.07 88888.00 2007-09-24 11:35:57.625 267 12512.40 74.90 55305.10 88888.00 2007-09-24 11:35:57.750 267 12512.42 74.90 55305.10 88888.00 2007-09-24 11:35:57.875 267 12512.33 74.83 55305.07 88888.00 2007-09-24 11:35:58.000 267 12512.25 74.75 55305.07 88888.00 2007-09-24 11:35:58.125 267 12512.30 74.72 55305.10 88888.00 2007-09-24 11:35:58.250 267 12512.30 74.75 55305.10 88888.00 2007-09-24 11:35:58.375 267 12512.27 74.75 55305.10 88888.00 2007-09-24 11:35:58.500 267 12512.23 74.78 55305.10 88888.00 2007-09-24 11:35:58.625 267 12512.20 74.78 55305.10 88888.00 2007-09-24 11:35:58.750 267 12512.17 74.78 55305.05 88888.00 2007-09-24 11:35:58.875 267 12512.25 74.83 55305.07 88888.00 2007-09-24 11:35:59.000 267 12512.23 74.83 55305.07 88888.00 2007-09-24 11:35:59.125 267 12512.17 74.78 55305.07 88888.00 2007-09-24 11:35:59.250 267 12512.15 74.78 55305.10 88888.00 2007-09-24 11:35:59.375 267 12512.17 74.80 55305.07 88888.00 2007-09-24 11:35:59.500 267 12512.10 74.72 55305.03 88888.00 2007-09-24 11:35:59.625 267 12512.10 74.72 55305.05 88888.00 2007-09-24 11:35:59.750 267 12512.20 74.75 55305.03 88888.00 2007-09-24 11:35:59.875 267 12512.15 74.75 55305.00 88888.00 2007-09-24 11:36:00.000 267 12512.10 74.72 55305.03 88888.00 2007-09-24 11:36:00.125 267 12512.12 74.78 55305.07 88888.00 2007-09-24 11:36:00.250 267 12512.15 74.78 55305.05 88888.00 2007-09-24 11:36:00.375 267 12512.15 74.72 55305.05 88888.00 2007-09-24 11:36:00.500 267 12512.08 74.67 55305.03 88888.00 2007-09-24 11:36:00.625 267 12512.08 74.65 55305.03 88888.00 2007-09-24 11:36:00.750 267 12512.08 74.75 55305.00 88888.00 2007-09-24 11:36:00.875 267 12512.02 74.72 55305.03 88888.00 2007-09-24 11:36:01.000 267 12512.00 74.72 55305.05 88888.00 2007-09-24 11:36:01.125 267 12511.98 74.75 55305.10 88888.00 2007-09-24 11:36:01.250 267 12512.02 74.78 55305.12 88888.00 2007-09-24 11:36:01.375 267 12512.02 74.75 55305.10 88888.00 2007-09-24 11:36:01.500 267 12511.98 74.70 55305.10 88888.00 2007-09-24 11:36:01.625 267 12512.02 74.72 55305.10 88888.00 2007-09-24 11:36:01.750 267 12512.05 74.80 55305.12 88888.00 2007-09-24 11:36:01.875 267 12511.95 74.75 55305.07 88888.00 2007-09-24 11:36:02.000 267 12511.88 74.72 55305.07 88888.00 2007-09-24 11:36:02.125 267 12511.85 74.70 55305.10 88888.00 2007-09-24 11:36:02.250 267 12511.88 74.65 55305.10 88888.00 2007-09-24 11:36:02.375 267 12511.85 74.65 55305.10 88888.00 2007-09-24 11:36:02.500 267 12511.83 74.65 55305.07 88888.00 2007-09-24 11:36:02.625 267 12511.80 74.65 55305.05 88888.00 2007-09-24 11:36:02.750 267 12511.85 74.72 55305.05 88888.00 2007-09-24 11:36:02.875 267 12511.83 74.75 55305.07 88888.00 2007-09-24 11:36:03.000 267 12511.85 74.75 55305.05 88888.00 2007-09-24 11:36:03.125 267 12511.85 74.78 55305.07 88888.00 2007-09-24 11:36:03.250 267 12511.80 74.78 55305.07 88888.00 2007-09-24 11:36:03.375 267 12511.77 74.72 55305.05 88888.00 2007-09-24 11:36:03.500 267 12511.75 74.75 55305.05 88888.00 2007-09-24 11:36:03.625 267 12511.77 74.70 55305.03 88888.00 2007-09-24 11:36:03.750 267 12511.73 74.62 55305.03 88888.00 2007-09-24 11:36:03.875 267 12511.62 74.65 55305.05 88888.00 2007-09-24 11:36:04.000 267 12511.65 74.70 55305.03 88888.00 2007-09-24 11:36:04.125 267 12511.67 74.67 55305.07 88888.00 2007-09-24 11:36:04.250 267 12511.73 74.65 55305.05 88888.00 2007-09-24 11:36:04.375 267 12511.77 74.60 55305.00 88888.00 2007-09-24 11:36:04.500 267 12511.75 74.62 55305.03 88888.00 2007-09-24 11:36:04.625 267 12511.75 74.70 55305.03 88888.00 2007-09-24 11:36:04.750 267 12511.75 74.70 55305.05 88888.00 2007-09-24 11:36:04.875 267 12511.70 74.67 55305.05 88888.00 2007-09-24 11:36:05.000 267 12511.60 74.62 55305.00 88888.00 2007-09-24 11:36:05.125 267 12511.62 74.67 55305.05 88888.00 2007-09-24 11:36:05.250 267 12511.60 74.65 55305.07 88888.00 2007-09-24 11:36:05.375 267 12511.60 74.65 55305.05 88888.00 2007-09-24 11:36:05.500 267 12511.50 74.65 55305.03 88888.00 2007-09-24 11:36:05.625 267 12511.48 74.67 55305.05 88888.00 2007-09-24 11:36:05.750 267 12511.52 74.65 55305.07 88888.00 2007-09-24 11:36:05.875 267 12511.50 74.55 55305.03 88888.00 2007-09-24 11:36:06.000 267 12511.50 74.55 55305.03 88888.00 2007-09-24 11:36:06.125 267 12511.50 74.55 55305.05 88888.00 2007-09-24 11:36:06.250 267 12511.45 74.60 55305.05 88888.00 2007-09-24 11:36:06.375 267 12511.48 74.62 55305.05 88888.00 2007-09-24 11:36:06.500 267 12511.50 74.60 55305.05 88888.00 2007-09-24 11:36:06.625 267 12511.48 74.65 55305.05 88888.00 2007-09-24 11:36:06.750 267 12511.40 74.65 55305.05 88888.00 2007-09-24 11:36:06.875 267 12511.50 74.65 55305.07 88888.00 2007-09-24 11:36:07.000 267 12511.58 74.65 55305.05 88888.00 2007-09-24 11:36:07.125 267 12511.55 74.60 55305.07 88888.00 2007-09-24 11:36:07.250 267 12511.45 74.58 55305.10 88888.00 2007-09-24 11:36:07.375 267 12511.50 74.60 55305.07 88888.00 2007-09-24 11:36:07.500 267 12511.50 74.55 55305.05 88888.00 2007-09-24 11:36:07.625 267 12511.50 74.58 55305.03 88888.00 2007-09-24 11:36:07.750 267 12511.48 74.55 55305.03 88888.00 2007-09-24 11:36:07.875 267 12511.48 74.58 55305.05 88888.00 2007-09-24 11:36:08.000 267 12511.38 74.60 55305.05 88888.00 2007-09-24 11:36:08.125 267 12511.35 74.62 55305.05 88888.00 2007-09-24 11:36:08.250 267 12511.40 74.60 55305.05 88888.00 2007-09-24 11:36:08.375 267 12511.50 74.58 55305.03 88888.00 2007-09-24 11:36:08.500 267 12511.45 74.53 55305.03 88888.00 2007-09-24 11:36:08.625 267 12511.45 74.60 55305.03 88888.00 2007-09-24 11:36:08.750 267 12511.40 74.55 55305.03 88888.00 2007-09-24 11:36:08.875 267 12511.33 74.50 55305.00 88888.00 2007-09-24 11:36:09.000 267 12511.35 74.50 55304.97 88888.00 2007-09-24 11:36:09.125 267 12511.33 74.55 55304.95 88888.00 2007-09-24 11:36:09.250 267 12511.27 74.58 55304.97 88888.00 2007-09-24 11:36:09.375 267 12511.35 74.55 55304.95 88888.00 2007-09-24 11:36:09.500 267 12511.33 74.50 55304.97 88888.00 2007-09-24 11:36:09.625 267 12511.33 74.53 55305.00 88888.00 2007-09-24 11:36:09.750 267 12511.33 74.55 55305.05 88888.00 2007-09-24 11:36:09.875 267 12511.38 74.60 55305.05 88888.00 2007-09-24 11:36:10.000 267 12511.40 74.58 55305.00 88888.00 2007-09-24 11:36:10.125 267 12511.38 74.50 55304.95 88888.00 2007-09-24 11:36:10.250 267 12511.20 74.50 55304.95 88888.00 2007-09-24 11:36:10.375 267 12511.23 74.53 55304.95 88888.00 2007-09-24 11:36:10.500 267 12511.27 74.58 55304.95 88888.00 2007-09-24 11:36:10.625 267 12511.30 74.58 55304.95 88888.00 2007-09-24 11:36:10.750 267 12511.27 74.53 55304.95 88888.00 2007-09-24 11:36:10.875 267 12511.30 74.53 55304.95 88888.00 2007-09-24 11:36:11.000 267 12511.35 74.53 55304.93 88888.00 2007-09-24 11:36:11.125 267 12511.35 74.47 55304.95 88888.00 2007-09-24 11:36:11.250 267 12511.30 74.50 55304.93 88888.00 2007-09-24 11:36:11.375 267 12511.35 74.53 55304.95 88888.00 2007-09-24 11:36:11.500 267 12511.38 74.58 55304.95 88888.00 2007-09-24 11:36:11.625 267 12511.40 74.55 55304.97 88888.00 2007-09-24 11:36:11.750 267 12511.42 74.55 55304.97 88888.00 2007-09-24 11:36:11.875 267 12511.38 74.60 55304.97 88888.00 2007-09-24 11:36:12.000 267 12511.33 74.55 55304.95 88888.00 2007-09-24 11:36:12.125 267 12511.35 74.58 55304.95 88888.00 2007-09-24 11:36:12.250 267 12511.33 74.58 55304.95 88888.00 2007-09-24 11:36:12.375 267 12511.35 74.55 55304.93 88888.00 2007-09-24 11:36:12.500 267 12511.38 74.55 55304.93 88888.00 2007-09-24 11:36:12.625 267 12511.25 74.45 55304.88 88888.00 2007-09-24 11:36:12.750 267 12511.20 74.45 55304.90 88888.00 2007-09-24 11:36:12.875 267 12511.25 74.45 55304.88 88888.00 2007-09-24 11:36:13.000 267 12511.23 74.47 55304.88 88888.00 2007-09-24 11:36:13.125 267 12511.23 74.55 55304.90 88888.00 2007-09-24 11:36:13.250 267 12511.20 74.50 55304.90 88888.00 2007-09-24 11:36:13.375 267 12511.27 74.50 55304.85 88888.00 2007-09-24 11:36:13.500 267 12511.23 74.47 55304.82 88888.00 2007-09-24 11:36:13.625 267 12511.17 74.47 55304.82 88888.00 2007-09-24 11:36:13.750 267 12511.20 74.53 55304.82 88888.00 2007-09-24 11:36:13.875 267 12511.27 74.58 55304.85 88888.00 2007-09-24 11:36:14.000 267 12511.35 74.50 55304.85 88888.00 2007-09-24 11:36:14.125 267 12511.33 74.50 55304.88 88888.00 2007-09-24 11:36:14.250 267 12511.30 74.50 55304.82 88888.00 2007-09-24 11:36:14.375 267 12511.33 74.53 55304.82 88888.00 2007-09-24 11:36:14.500 267 12511.27 74.47 55304.82 88888.00 2007-09-24 11:36:14.625 267 12511.33 74.42 55304.82 88888.00 2007-09-24 11:36:14.750 267 12511.40 74.45 55304.80 88888.00 2007-09-24 11:36:14.875 267 12511.38 74.45 55304.85 88888.00 2007-09-24 11:36:15.000 267 12511.33 74.45 55304.88 88888.00 2007-09-24 11:36:15.125 267 12511.27 74.45 55304.85 88888.00 2007-09-24 11:36:15.250 267 12511.27 74.53 55304.85 88888.00 2007-09-24 11:36:15.375 267 12511.27 74.47 55304.85 88888.00 2007-09-24 11:36:15.500 267 12511.30 74.45 55304.82 88888.00 2007-09-24 11:36:15.625 267 12511.30 74.47 55304.82 88888.00 2007-09-24 11:36:15.750 267 12511.30 74.45 55304.82 88888.00 2007-09-24 11:36:15.875 267 12511.27 74.42 55304.82 88888.00 2007-09-24 11:36:16.000 267 12511.30 74.40 55304.80 88888.00 2007-09-24 11:36:16.125 267 12511.27 74.40 55304.80 88888.00 2007-09-24 11:36:16.250 267 12511.23 74.40 55304.82 88888.00 2007-09-24 11:36:16.375 267 12511.30 74.40 55304.80 88888.00 2007-09-24 11:36:16.500 267 12511.33 74.40 55304.82 88888.00 2007-09-24 11:36:16.625 267 12511.33 74.45 55304.80 88888.00 2007-09-24 11:36:16.750 267 12511.30 74.47 55304.82 88888.00 2007-09-24 11:36:16.875 267 12511.33 74.47 55304.80 88888.00 2007-09-24 11:36:17.000 267 12511.38 74.42 55304.80 88888.00 2007-09-24 11:36:17.125 267 12511.33 74.47 55304.80 88888.00 2007-09-24 11:36:17.250 267 12511.25 74.47 55304.80 88888.00 2007-09-24 11:36:17.375 267 12511.27 74.45 55304.75 88888.00 2007-09-24 11:36:17.500 267 12511.27 74.40 55304.78 88888.00 2007-09-24 11:36:17.625 267 12511.35 74.45 55304.80 88888.00 2007-09-24 11:36:17.750 267 12511.35 74.45 55304.78 88888.00 2007-09-24 11:36:17.875 267 12511.40 74.42 55304.78 88888.00 2007-09-24 11:36:18.000 267 12511.40 74.38 55304.78 88888.00 2007-09-24 11:36:18.125 267 12511.38 74.38 55304.80 88888.00 2007-09-24 11:36:18.250 267 12511.30 74.38 55304.80 88888.00 2007-09-24 11:36:18.375 267 12511.33 74.40 55304.78 88888.00 2007-09-24 11:36:18.500 267 12511.20 74.38 55304.75 88888.00 2007-09-24 11:36:18.625 267 12511.17 74.38 55304.78 88888.00 2007-09-24 11:36:18.750 267 12511.25 74.42 55304.80 88888.00 2007-09-24 11:36:18.875 267 12511.33 74.42 55304.78 88888.00 2007-09-24 11:36:19.000 267 12511.30 74.35 55304.75 88888.00 2007-09-24 11:36:19.125 267 12511.30 74.33 55304.75 88888.00 2007-09-24 11:36:19.250 267 12511.33 74.38 55304.75 88888.00 2007-09-24 11:36:19.375 267 12511.42 74.40 55304.75 88888.00 2007-09-24 11:36:19.500 267 12511.45 74.38 55304.72 88888.00 2007-09-24 11:36:19.625 267 12511.42 74.38 55304.78 88888.00 2007-09-24 11:36:19.750 267 12511.35 74.38 55304.75 88888.00 2007-09-24 11:36:19.875 267 12511.35 74.35 55304.75 88888.00 2007-09-24 11:36:20.000 267 12511.33 74.33 55304.72 88888.00 2007-09-24 11:36:20.125 267 12511.27 74.30 55304.72 88888.00 2007-09-24 11:36:20.250 267 12511.25 74.25 55304.70 88888.00 2007-09-24 11:36:20.375 267 12511.33 74.28 55304.68 88888.00 2007-09-24 11:36:20.500 267 12511.35 74.28 55304.68 88888.00 2007-09-24 11:36:20.625 267 12511.35 74.22 55304.68 88888.00 2007-09-24 11:36:20.750 267 12511.33 74.25 55304.65 88888.00 2007-09-24 11:36:20.875 267 12511.40 74.30 55304.68 88888.00 2007-09-24 11:36:21.000 267 12511.45 74.35 55304.68 88888.00 2007-09-24 11:36:21.125 267 12511.48 74.33 55304.68 88888.00 2007-09-24 11:36:21.250 267 12511.45 74.28 55304.65 88888.00 2007-09-24 11:36:21.375 267 12511.48 74.22 55304.62 88888.00 2007-09-24 11:36:21.500 267 12511.48 74.25 55304.62 88888.00 2007-09-24 11:36:21.625 267 12511.50 74.30 55304.65 88888.00 2007-09-24 11:36:21.750 267 12511.52 74.33 55304.68 88888.00 2007-09-24 11:36:21.875 267 12511.55 74.33 55304.68 88888.00 2007-09-24 11:36:22.000 267 12511.60 74.28 55304.65 88888.00 2007-09-24 11:36:22.125 267 12511.60 74.22 55304.65 88888.00 2007-09-24 11:36:22.250 267 12511.55 74.25 55304.65 88888.00 2007-09-24 11:36:22.375 267 12511.55 74.25 55304.68 88888.00 2007-09-24 11:36:22.500 267 12511.58 74.28 55304.65 88888.00 2007-09-24 11:36:22.625 267 12511.58 74.30 55304.65 88888.00 2007-09-24 11:36:22.750 267 12511.48 74.28 55304.62 88888.00 2007-09-24 11:36:22.875 267 12511.50 74.28 55304.65 88888.00 2007-09-24 11:36:23.000 267 12511.55 74.22 55304.65 88888.00 2007-09-24 11:36:23.125 267 12511.60 74.25 55304.68 88888.00 2007-09-24 11:36:23.250 267 12511.52 74.20 55304.65 88888.00 2007-09-24 11:36:23.375 267 12511.52 74.22 55304.60 88888.00 2007-09-24 11:36:23.500 267 12511.50 74.28 55304.60 88888.00 2007-09-24 11:36:23.625 267 12511.55 74.25 55304.62 88888.00 2007-09-24 11:36:23.750 267 12511.55 74.20 55304.62 88888.00 2007-09-24 11:36:23.875 267 12511.55 74.20 55304.60 88888.00 2007-09-24 11:36:24.000 267 12511.55 74.20 55304.57 88888.00 2007-09-24 11:36:24.125 267 12511.50 74.17 55304.57 88888.00 2007-09-24 11:36:24.250 267 12511.52 74.15 55304.55 88888.00 2007-09-24 11:36:24.375 267 12511.52 74.15 55304.57 88888.00 2007-09-24 11:36:24.500 267 12511.52 74.17 55304.55 88888.00 2007-09-24 11:36:24.625 267 12511.55 74.20 55304.57 88888.00 2007-09-24 11:36:24.750 267 12511.55 74.17 55304.55 88888.00 2007-09-24 11:36:24.875 267 12511.62 74.17 55304.57 88888.00 2007-09-24 11:36:25.000 267 12511.65 74.17 55304.57 88888.00 2007-09-24 11:36:25.125 267 12511.65 74.17 55304.55 88888.00 2007-09-24 11:36:25.250 267 12511.62 74.20 55304.55 88888.00 2007-09-24 11:36:25.375 267 12511.67 74.17 55304.53 88888.00 2007-09-24 11:36:25.500 267 12511.58 74.12 55304.53 88888.00 2007-09-24 11:36:25.625 267 12511.52 74.12 55304.53 88888.00 2007-09-24 11:36:25.750 267 12511.52 74.10 55304.53 88888.00 2007-09-24 11:36:25.875 267 12511.50 74.12 55304.50 88888.00 2007-09-24 11:36:26.000 267 12511.50 74.12 55304.47 88888.00 2007-09-24 11:36:26.125 267 12511.50 74.10 55304.50 88888.00 2007-09-24 11:36:26.250 267 12511.55 74.05 55304.50 88888.00 2007-09-24 11:36:26.375 267 12511.58 74.08 55304.50 88888.00 2007-09-24 11:36:26.500 267 12511.62 74.12 55304.53 88888.00 2007-09-24 11:36:26.625 267 12511.65 74.10 55304.53 88888.00 2007-09-24 11:36:26.750 267 12511.70 74.15 55304.55 88888.00 2007-09-24 11:36:26.875 267 12511.75 74.12 55304.53 88888.00 2007-09-24 11:36:27.000 267 12511.70 74.10 55304.53 88888.00 2007-09-24 11:36:27.125 267 12511.65 74.05 55304.50 88888.00 2007-09-24 11:36:27.250 267 12511.70 74.05 55304.53 88888.00 2007-09-24 11:36:27.375 267 12511.73 74.10 55304.53 88888.00 2007-09-24 11:36:27.500 267 12511.73 74.08 55304.53 88888.00 2007-09-24 11:36:27.625 267 12511.77 74.08 55304.53 88888.00 2007-09-24 11:36:27.750 267 12511.80 74.12 55304.50 88888.00 2007-09-24 11:36:27.875 267 12511.65 74.05 55304.45 88888.00 2007-09-24 11:36:28.000 267 12511.65 74.00 55304.47 88888.00 2007-09-24 11:36:28.125 267 12511.83 74.10 55304.45 88888.00 2007-09-24 11:36:28.250 267 12511.80 74.10 55304.45 88888.00 2007-09-24 11:36:28.375 267 12511.75 74.12 55304.47 88888.00 2007-09-24 11:36:28.500 267 12511.70 74.05 55304.45 88888.00 2007-09-24 11:36:28.625 267 12511.70 74.00 55304.45 88888.00 2007-09-24 11:36:28.750 267 12511.73 74.03 55304.45 88888.00 2007-09-24 11:36:28.875 267 12511.70 74.05 55304.43 88888.00 2007-09-24 11:36:29.000 267 12511.62 74.03 55304.43 88888.00 2007-09-24 11:36:29.125 267 12511.62 74.00 55304.43 88888.00 2007-09-24 11:36:29.250 267 12511.60 74.00 55304.43 88888.00 2007-09-24 11:36:29.375 267 12511.70 74.03 55304.40 88888.00 2007-09-24 11:36:29.500 267 12511.77 74.05 55304.43 88888.00 2007-09-24 11:36:29.625 267 12511.80 74.03 55304.43 88888.00 2007-09-24 11:36:29.750 267 12511.73 74.05 55304.43 88888.00 2007-09-24 11:36:29.875 267 12511.75 74.05 55304.45 88888.00 2007-09-24 11:36:30.000 267 12511.77 74.05 55304.40 88888.00 2007-09-24 11:36:30.125 267 12511.75 74.00 55304.43 88888.00 2007-09-24 11:36:30.250 267 12511.77 73.97 55304.43 88888.00 2007-09-24 11:36:30.375 267 12511.83 73.95 55304.40 88888.00 2007-09-24 11:36:30.500 267 12511.90 73.92 55304.40 88888.00 2007-09-24 11:36:30.625 267 12511.92 73.92 55304.40 88888.00 2007-09-24 11:36:30.750 267 12511.98 73.95 55304.38 88888.00 2007-09-24 11:36:30.875 267 12512.00 74.00 55304.40 88888.00 2007-09-24 11:36:31.000 267 12512.00 74.00 55304.40 88888.00 2007-09-24 11:36:31.125 267 12512.02 73.95 55304.38 88888.00 2007-09-24 11:36:31.250 267 12511.95 73.92 55304.38 88888.00 2007-09-24 11:36:31.375 267 12511.95 73.95 55304.35 88888.00 2007-09-24 11:36:31.500 267 12511.95 73.90 55304.35 88888.00 2007-09-24 11:36:31.625 267 12511.95 73.90 55304.38 88888.00 2007-09-24 11:36:31.750 267 12512.02 73.92 55304.40 88888.00 2007-09-24 11:36:31.875 267 12512.08 73.90 55304.35 88888.00 2007-09-24 11:36:32.000 267 12512.08 73.88 55304.32 88888.00 2007-09-24 11:36:32.125 267 12512.08 73.88 55304.32 88888.00 2007-09-24 11:36:32.250 267 12512.05 73.90 55304.32 88888.00 2007-09-24 11:36:32.375 267 12512.05 73.88 55304.32 88888.00 2007-09-24 11:36:32.500 267 12512.02 73.88 55304.28 88888.00 2007-09-24 11:36:32.625 267 12512.05 73.88 55304.28 88888.00 2007-09-24 11:36:32.750 267 12512.05 73.95 55304.32 88888.00 2007-09-24 11:36:32.875 267 12512.08 73.92 55304.32 88888.00 2007-09-24 11:36:33.000 267 12512.02 73.88 55304.30 88888.00 2007-09-24 11:36:33.125 267 12512.02 73.90 55304.30 88888.00 2007-09-24 11:36:33.250 267 12512.02 73.88 55304.28 88888.00 2007-09-24 11:36:33.375 267 12512.02 73.85 55304.25 88888.00 2007-09-24 11:36:33.500 267 12512.00 73.83 55304.25 88888.00 2007-09-24 11:36:33.625 267 12512.00 73.85 55304.25 88888.00 2007-09-24 11:36:33.750 267 12511.98 73.88 55304.25 88888.00 2007-09-24 11:36:33.875 267 12511.95 73.90 55304.22 88888.00 2007-09-24 11:36:34.000 267 12512.00 73.85 55304.22 88888.00 2007-09-24 11:36:34.125 267 12511.98 73.78 55304.25 88888.00 2007-09-24 11:36:34.250 267 12511.98 73.75 55304.22 88888.00 2007-09-24 11:36:34.375 267 12512.10 73.80 55304.22 88888.00 2007-09-24 11:36:34.500 267 12512.15 73.85 55304.25 88888.00 2007-09-24 11:36:34.625 267 12512.08 73.80 55304.25 88888.00 2007-09-24 11:36:34.750 267 12512.10 73.75 55304.25 88888.00 2007-09-24 11:36:34.875 267 12512.10 73.72 55304.22 88888.00 2007-09-24 11:36:35.000 267 12512.15 73.78 55304.22 88888.00 2007-09-24 11:36:35.125 267 12512.17 73.80 55304.22 88888.00 2007-09-24 11:36:35.250 267 12512.08 73.80 55304.25 88888.00 2007-09-24 11:36:35.375 267 12512.08 73.83 55304.25 88888.00 2007-09-24 11:36:35.500 267 12512.02 73.80 55304.22 88888.00 2007-09-24 11:36:35.625 267 12512.08 73.75 55304.20 88888.00 2007-09-24 11:36:35.750 267 12512.10 73.70 55304.18 88888.00 2007-09-24 11:36:35.875 267 12512.15 73.70 55304.20 88888.00 2007-09-24 11:36:36.000 267 12512.12 73.75 55304.20 88888.00 2007-09-24 11:36:36.125 267 12512.08 73.72 55304.20 88888.00 2007-09-24 11:36:36.250 267 12512.05 73.70 55304.18 88888.00 2007-09-24 11:36:36.375 267 12512.05 73.72 55304.18 88888.00 2007-09-24 11:36:36.500 267 12512.05 73.75 55304.22 88888.00 2007-09-24 11:36:36.625 267 12512.08 73.75 55304.20 88888.00 2007-09-24 11:36:36.750 267 12512.10 73.78 55304.20 88888.00 2007-09-24 11:36:36.875 267 12512.10 73.75 55304.18 88888.00 2007-09-24 11:36:37.000 267 12512.05 73.67 55304.15 88888.00 2007-09-24 11:36:37.125 267 12512.08 73.62 55304.18 88888.00 2007-09-24 11:36:37.250 267 12512.10 73.70 55304.18 88888.00 2007-09-24 11:36:37.375 267 12512.12 73.70 55304.18 88888.00 2007-09-24 11:36:37.500 267 12512.15 73.70 55304.18 88888.00 2007-09-24 11:36:37.625 267 12512.20 73.75 55304.20 88888.00 2007-09-24 11:36:37.750 267 12512.15 73.70 55304.20 88888.00 2007-09-24 11:36:37.875 267 12512.15 73.72 55304.22 88888.00 2007-09-24 11:36:38.000 267 12512.17 73.70 55304.20 88888.00 2007-09-24 11:36:38.125 267 12512.20 73.62 55304.18 88888.00 2007-09-24 11:36:38.250 267 12512.08 73.60 55304.15 88888.00 2007-09-24 11:36:38.375 267 12512.08 73.62 55304.12 88888.00 2007-09-24 11:36:38.500 267 12512.02 73.58 55304.07 88888.00 2007-09-24 11:36:38.625 267 12512.00 73.58 55304.05 88888.00 2007-09-24 11:36:38.750 267 12512.02 73.60 55304.10 88888.00 2007-09-24 11:36:38.875 267 12512.08 73.67 55304.12 88888.00 2007-09-24 11:36:39.000 267 12512.05 73.67 55304.07 88888.00 2007-09-24 11:36:39.125 267 12512.05 73.65 55304.10 88888.00 2007-09-24 11:36:39.250 267 12512.05 73.60 55304.10 88888.00 2007-09-24 11:36:39.375 267 12512.08 73.60 55304.07 88888.00 2007-09-24 11:36:39.500 267 12512.08 73.65 55304.07 88888.00 2007-09-24 11:36:39.625 267 12512.08 73.65 55304.07 88888.00 2007-09-24 11:36:39.750 267 12512.08 73.62 55304.10 88888.00 2007-09-24 11:36:39.875 267 12512.00 73.58 55304.05 88888.00 2007-09-24 11:36:40.000 267 12511.95 73.58 55304.05 88888.00 2007-09-24 11:36:40.125 267 12512.02 73.60 55304.05 88888.00 2007-09-24 11:36:40.250 267 12512.05 73.60 55304.07 88888.00 2007-09-24 11:36:40.375 267 12512.05 73.58 55304.07 88888.00 2007-09-24 11:36:40.500 267 12512.08 73.55 55304.07 88888.00 2007-09-24 11:36:40.625 267 12512.05 73.50 55304.03 88888.00 2007-09-24 11:36:40.750 267 12512.10 73.55 55304.05 88888.00 2007-09-24 11:36:40.875 267 12512.15 73.55 55304.05 88888.00 2007-09-24 11:36:41.000 267 12512.12 73.55 55304.05 88888.00 2007-09-24 11:36:41.125 267 12512.12 73.55 55304.05 88888.00 2007-09-24 11:36:41.250 267 12512.08 73.47 55304.10 88888.00 2007-09-24 11:36:41.375 267 12512.08 73.53 55304.10 88888.00 2007-09-24 11:36:41.500 267 12512.10 73.50 55304.07 88888.00 2007-09-24 11:36:41.625 267 12512.08 73.45 55304.05 88888.00 2007-09-24 11:36:41.750 267 12512.05 73.50 55304.07 88888.00 2007-09-24 11:36:41.875 267 12512.08 73.47 55304.10 88888.00 2007-09-24 11:36:42.000 267 12512.08 73.42 55304.05 88888.00 2007-09-24 11:36:42.125 267 12512.08 73.42 55304.05 88888.00 2007-09-24 11:36:42.250 267 12511.98 73.42 55304.00 88888.00 2007-09-24 11:36:42.375 267 12512.05 73.42 55304.03 88888.00 2007-09-24 11:36:42.500 267 12512.15 73.45 55304.03 88888.00 2007-09-24 11:36:42.625 267 12512.12 73.38 55304.00 88888.00 2007-09-24 11:36:42.750 267 12512.08 73.40 55304.00 88888.00 2007-09-24 11:36:42.875 267 12512.12 73.45 55304.00 88888.00 2007-09-24 11:36:43.000 267 12512.10 73.38 55304.00 88888.00 2007-09-24 11:36:43.125 267 12512.08 73.38 55304.03 88888.00 2007-09-24 11:36:43.250 267 12512.05 73.40 55304.05 88888.00 2007-09-24 11:36:43.375 267 12512.08 73.40 55304.03 88888.00 2007-09-24 11:36:43.500 267 12512.05 73.40 55304.03 88888.00 2007-09-24 11:36:43.625 267 12512.15 73.40 55304.03 88888.00 2007-09-24 11:36:43.750 267 12512.17 73.40 55304.05 88888.00 2007-09-24 11:36:43.875 267 12512.15 73.42 55304.05 88888.00 2007-09-24 11:36:44.000 267 12512.23 73.40 55304.00 88888.00 2007-09-24 11:36:44.125 267 12512.23 73.38 55303.97 88888.00 2007-09-24 11:36:44.250 267 12512.20 73.28 55303.95 88888.00 2007-09-24 11:36:44.375 267 12512.17 73.25 55303.95 88888.00 2007-09-24 11:36:44.500 267 12512.20 73.30 55304.00 88888.00 2007-09-24 11:36:44.625 267 12512.23 73.35 55304.00 88888.00 2007-09-24 11:36:44.750 267 12512.27 73.35 55304.00 88888.00 2007-09-24 11:36:44.875 267 12512.25 73.35 55304.00 88888.00 2007-09-24 11:36:45.000 267 12512.25 73.35 55304.00 88888.00 2007-09-24 11:36:45.125 267 12512.23 73.33 55304.03 88888.00 2007-09-24 11:36:45.250 267 12512.27 73.33 55304.05 88888.00 2007-09-24 11:36:45.375 267 12512.30 73.35 55304.03 88888.00 2007-09-24 11:36:45.500 267 12512.20 73.30 55304.03 88888.00 2007-09-24 11:36:45.625 267 12512.23 73.30 55304.00 88888.00 2007-09-24 11:36:45.750 267 12512.30 73.35 55304.03 88888.00 2007-09-24 11:36:45.875 267 12512.30 73.28 55304.03 88888.00 2007-09-24 11:36:46.000 267 12512.23 73.22 55304.00 88888.00 2007-09-24 11:36:46.125 267 12512.17 73.22 55304.00 88888.00 2007-09-24 11:36:46.250 267 12512.23 73.25 55304.03 88888.00 2007-09-24 11:36:46.375 267 12512.25 73.30 55304.03 88888.00 2007-09-24 11:36:46.500 267 12512.20 73.28 55304.00 88888.00 2007-09-24 11:36:46.625 267 12512.17 73.22 55304.00 88888.00 2007-09-24 11:36:46.750 267 12512.23 73.25 55304.03 88888.00 2007-09-24 11:36:46.875 267 12512.23 73.28 55303.97 88888.00 2007-09-24 11:36:47.000 267 12512.25 73.22 55303.97 88888.00 2007-09-24 11:36:47.125 267 12512.23 73.20 55303.97 88888.00 2007-09-24 11:36:47.250 267 12512.23 73.20 55304.03 88888.00 2007-09-24 11:36:47.375 267 12512.17 73.15 55303.97 88888.00 2007-09-24 11:36:47.500 267 12512.15 73.20 55303.95 88888.00 2007-09-24 11:36:47.625 267 12512.23 73.22 55303.95 88888.00 2007-09-24 11:36:47.750 267 12512.27 73.25 55303.95 88888.00 2007-09-24 11:36:47.875 267 12512.27 73.22 55303.95 88888.00 2007-09-24 11:36:48.000 267 12512.20 73.22 55303.93 88888.00 2007-09-24 11:36:48.125 267 12512.23 73.20 55303.93 88888.00 2007-09-24 11:36:48.250 267 12512.23 73.15 55303.93 88888.00 2007-09-24 11:36:48.375 267 12512.27 73.22 55303.93 88888.00 2007-09-24 11:36:48.500 267 12512.27 73.20 55303.93 88888.00 2007-09-24 11:36:48.625 267 12512.25 73.15 55303.93 88888.00 2007-09-24 11:36:48.750 267 12512.25 73.17 55303.93 88888.00 2007-09-24 11:36:48.875 267 12512.23 73.20 55303.90 88888.00 2007-09-24 11:36:49.000 267 12512.23 73.20 55303.90 88888.00 2007-09-24 11:36:49.125 267 12512.23 73.17 55303.93 88888.00 2007-09-24 11:36:49.250 267 12512.15 73.10 55303.90 88888.00 2007-09-24 11:36:49.375 267 12512.23 73.12 55303.93 88888.00 2007-09-24 11:36:49.500 267 12512.20 73.20 55303.90 88888.00 2007-09-24 11:36:49.625 267 12512.23 73.20 55303.88 88888.00 2007-09-24 11:36:49.750 267 12512.25 73.17 55303.88 88888.00 2007-09-24 11:36:49.875 267 12512.17 73.10 55303.88 88888.00 2007-09-24 11:36:50.000 267 12512.20 73.08 55303.90 88888.00 2007-09-24 11:36:50.125 267 12512.17 73.17 55303.93 88888.00 2007-09-24 11:36:50.250 267 12512.17 73.17 55303.95 88888.00 2007-09-24 11:36:50.375 267 12512.12 73.12 55303.90 88888.00 2007-09-24 11:36:50.500 267 12512.10 73.05 55303.85 88888.00 2007-09-24 11:36:50.625 267 12512.17 73.05 55303.85 88888.00 2007-09-24 11:36:50.750 267 12512.25 73.17 55303.85 88888.00 2007-09-24 11:36:50.875 267 12512.25 73.17 55303.90 88888.00 2007-09-24 11:36:51.000 267 12512.20 73.15 55303.88 88888.00 2007-09-24 11:36:51.125 267 12512.17 73.12 55303.90 88888.00 2007-09-24 11:36:51.250 267 12512.17 73.12 55303.90 88888.00 2007-09-24 11:36:51.375 267 12512.08 73.08 55303.90 88888.00 2007-09-24 11:36:51.500 267 12512.08 73.10 55303.93 88888.00 2007-09-24 11:36:51.625 267 12512.15 73.10 55303.95 88888.00 2007-09-24 11:36:51.750 267 12512.15 73.10 55303.95 88888.00 2007-09-24 11:36:51.875 267 12512.10 73.10 55303.93 88888.00 2007-09-24 11:36:52.000 267 12512.02 73.10 55303.90 88888.00 2007-09-24 11:36:52.125 267 12512.05 73.08 55303.90 88888.00 2007-09-24 11:36:52.250 267 12512.08 73.05 55303.90 88888.00 2007-09-24 11:36:52.375 267 12512.15 73.10 55303.88 88888.00 2007-09-24 11:36:52.500 267 12512.10 73.10 55303.88 88888.00 2007-09-24 11:36:52.625 267 12512.05 73.08 55303.88 88888.00 2007-09-24 11:36:52.750 267 12512.08 73.00 55303.88 88888.00 2007-09-24 11:36:52.875 267 12512.10 73.00 55303.90 88888.00 2007-09-24 11:36:53.000 267 12512.12 73.00 55303.90 88888.00 2007-09-24 11:36:53.125 267 12512.08 73.05 55303.90 88888.00 2007-09-24 11:36:53.250 267 12512.02 73.00 55303.88 88888.00 2007-09-24 11:36:53.375 267 12512.05 72.97 55303.88 88888.00 2007-09-24 11:36:53.500 267 12512.08 73.03 55303.85 88888.00 2007-09-24 11:36:53.625 267 12512.05 73.03 55303.85 88888.00 2007-09-24 11:36:53.750 267 12512.05 73.08 55303.85 88888.00 2007-09-24 11:36:53.875 267 12512.05 73.10 55303.88 88888.00 2007-09-24 11:36:54.000 267 12512.05 73.03 55303.88 88888.00 2007-09-24 11:36:54.125 267 12512.05 73.08 55303.90 88888.00 2007-09-24 11:36:54.250 267 12512.08 73.05 55303.90 88888.00 2007-09-24 11:36:54.375 267 12512.10 73.05 55303.88 88888.00 2007-09-24 11:36:54.500 267 12512.02 73.00 55303.90 88888.00 2007-09-24 11:36:54.625 267 12511.95 72.97 55303.90 88888.00 2007-09-24 11:36:54.750 267 12511.90 72.97 55303.88 88888.00 2007-09-24 11:36:54.875 267 12511.88 72.95 55303.90 88888.00 2007-09-24 11:36:55.000 267 12511.90 72.95 55303.88 88888.00 2007-09-24 11:36:55.125 267 12511.98 73.00 55303.88 88888.00 2007-09-24 11:36:55.250 267 12511.92 72.92 55303.88 88888.00 2007-09-24 11:36:55.375 267 12511.88 72.92 55303.88 88888.00 2007-09-24 11:36:55.500 267 12511.85 72.95 55303.85 88888.00 2007-09-24 11:36:55.625 267 12511.95 73.00 55303.88 88888.00 2007-09-24 11:36:55.750 267 12511.98 73.00 55303.88 88888.00 2007-09-24 11:36:55.875 267 12511.92 73.00 55303.85 88888.00 2007-09-24 11:36:56.000 267 12511.95 73.00 55303.90 88888.00 2007-09-24 11:36:56.125 267 12512.00 72.95 55303.88 88888.00 2007-09-24 11:36:56.250 267 12511.90 72.90 55303.85 88888.00 2007-09-24 11:36:56.375 267 12511.90 72.92 55303.85 88888.00 2007-09-24 11:36:56.500 267 12511.90 72.97 55303.85 88888.00 2007-09-24 11:36:56.625 267 12511.88 72.95 55303.82 88888.00 2007-09-24 11:36:56.750 267 12511.80 72.92 55303.82 88888.00 2007-09-24 11:36:56.875 267 12511.75 72.95 55303.88 88888.00 2007-09-24 11:36:57.000 267 12511.73 72.95 55303.85 88888.00 2007-09-24 11:36:57.125 267 12511.77 72.95 55303.85 88888.00 2007-09-24 11:36:57.250 267 12511.80 72.92 55303.85 88888.00 2007-09-24 11:36:57.375 267 12511.83 72.88 55303.82 88888.00 2007-09-24 11:36:57.500 267 12511.85 72.83 55303.82 88888.00 2007-09-24 11:36:57.625 267 12511.92 72.88 55303.88 88888.00 2007-09-24 11:36:57.750 267 12511.85 72.95 55303.90 88888.00 2007-09-24 11:36:57.875 267 12511.77 72.90 55303.88 88888.00 2007-09-24 11:36:58.000 267 12511.80 72.78 55303.82 88888.00 2007-09-24 11:36:58.125 267 12511.75 72.80 55303.82 88888.00 2007-09-24 11:36:58.250 267 12511.75 72.88 55303.88 88888.00 2007-09-24 11:36:58.375 267 12511.80 72.88 55303.88 88888.00 2007-09-24 11:36:58.500 267 12511.80 72.88 55303.85 88888.00 2007-09-24 11:36:58.625 267 12511.67 72.88 55303.85 88888.00 2007-09-24 11:36:58.750 267 12511.67 72.95 55303.88 88888.00 2007-09-24 11:36:58.875 267 12511.67 72.95 55303.88 88888.00 2007-09-24 11:36:59.000 267 12511.70 72.90 55303.85 88888.00 2007-09-24 11:36:59.125 267 12511.67 72.85 55303.82 88888.00 2007-09-24 11:36:59.250 267 12511.67 72.85 55303.85 88888.00 2007-09-24 11:36:59.375 267 12511.65 72.85 55303.82 88888.00 2007-09-24 11:36:59.500 267 12511.60 72.83 55303.80 88888.00 2007-09-24 11:36:59.625 267 12511.60 72.83 55303.82 88888.00 2007-09-24 11:36:59.750 267 12511.58 72.88 55303.88 88888.00 2007-09-24 11:36:59.875 267 12511.60 72.85 55303.88 88888.00 2007-09-24 11:37:00.000 267 12511.58 72.80 55303.85 88888.00 2007-09-24 11:37:00.125 267 12511.52 72.80 55303.85 88888.00 2007-09-24 11:37:00.250 267 12511.48 72.88 55303.85 88888.00 2007-09-24 11:37:00.375 267 12511.52 72.88 55303.85 88888.00 2007-09-24 11:37:00.500 267 12511.50 72.83 55303.85 88888.00 2007-09-24 11:37:00.625 267 12511.50 72.80 55303.82 88888.00 2007-09-24 11:37:00.750 267 12511.52 72.83 55303.85 88888.00 2007-09-24 11:37:00.875 267 12511.52 72.85 55303.88 88888.00 2007-09-24 11:37:01.000 267 12511.55 72.83 55303.85 88888.00 2007-09-24 11:37:01.125 267 12511.50 72.80 55303.85 88888.00 2007-09-24 11:37:01.250 267 12511.45 72.80 55303.82 88888.00 2007-09-24 11:37:01.375 267 12511.50 72.85 55303.80 88888.00 2007-09-24 11:37:01.500 267 12511.50 72.85 55303.78 88888.00 2007-09-24 11:37:01.625 267 12511.48 72.83 55303.78 88888.00 2007-09-24 11:37:01.750 267 12511.48 72.83 55303.82 88888.00 2007-09-24 11:37:01.875 267 12511.50 72.83 55303.85 88888.00 2007-09-24 11:37:02.000 267 12511.42 72.83 55303.82 88888.00 2007-09-24 11:37:02.125 267 12511.38 72.83 55303.85 88888.00 2007-09-24 11:37:02.250 267 12511.35 72.78 55303.80 88888.00 2007-09-24 11:37:02.375 267 12511.38 72.78 55303.80 88888.00 2007-09-24 11:37:02.500 267 12511.38 72.80 55303.82 88888.00 2007-09-24 11:37:02.625 267 12511.38 72.78 55303.82 88888.00 2007-09-24 11:37:02.750 267 12511.38 72.80 55303.80 88888.00 2007-09-24 11:37:02.875 267 12511.35 72.83 55303.80 88888.00 2007-09-24 11:37:03.000 267 12511.33 72.80 55303.80 88888.00 2007-09-24 11:37:03.125 267 12511.30 72.78 55303.82 88888.00 2007-09-24 11:37:03.250 267 12511.33 72.72 55303.82 88888.00 2007-09-24 11:37:03.375 267 12511.38 72.75 55303.78 88888.00 2007-09-24 11:37:03.500 267 12511.38 72.78 55303.82 88888.00 2007-09-24 11:37:03.625 267 12511.40 72.80 55303.85 88888.00 2007-09-24 11:37:03.750 267 12511.33 72.80 55303.82 88888.00 2007-09-24 11:37:03.875 267 12511.30 72.83 55303.80 88888.00 2007-09-24 11:37:04.000 267 12511.33 72.78 55303.75 88888.00 2007-09-24 11:37:04.125 267 12511.30 72.72 55303.78 88888.00 2007-09-24 11:37:04.250 267 12511.25 72.72 55303.80 88888.00 2007-09-24 11:37:04.375 267 12511.30 72.78 55303.80 88888.00 2007-09-24 11:37:04.500 267 12511.30 72.75 55303.80 88888.00 2007-09-24 11:37:04.625 267 12511.33 72.75 55303.80 88888.00 2007-09-24 11:37:04.750 267 12511.30 72.70 55303.80 88888.00 2007-09-24 11:37:04.875 267 12511.35 72.70 55303.82 88888.00 2007-09-24 11:37:05.000 267 12511.33 72.70 55303.80 88888.00 2007-09-24 11:37:05.125 267 12511.35 72.75 55303.80 88888.00 2007-09-24 11:37:05.250 267 12511.30 72.78 55303.80 88888.00 2007-09-24 11:37:05.375 267 12511.23 72.72 55303.80 88888.00 2007-09-24 11:37:05.500 267 12511.25 72.67 55303.80 88888.00 2007-09-24 11:37:05.625 267 12511.27 72.70 55303.78 88888.00 2007-09-24 11:37:05.750 267 12511.27 72.75 55303.78 88888.00 2007-09-24 11:37:05.875 267 12511.23 72.75 55303.80 88888.00 2007-09-24 11:37:06.000 267 12511.20 72.75 55303.75 88888.00 2007-09-24 11:37:06.125 267 12511.15 72.70 55303.80 88888.00 2007-09-24 11:37:06.250 267 12511.15 72.67 55303.80 88888.00 2007-09-24 11:37:06.375 267 12511.23 72.75 55303.80 88888.00 2007-09-24 11:37:06.500 267 12511.25 72.80 55303.80 88888.00 2007-09-24 11:37:06.625 267 12511.15 72.75 55303.78 88888.00 2007-09-24 11:37:06.750 267 12511.12 72.67 55303.78 88888.00 2007-09-24 11:37:06.875 267 12511.15 72.67 55303.78 88888.00 2007-09-24 11:37:07.000 267 12511.17 72.70 55303.75 88888.00 2007-09-24 11:37:07.125 267 12511.20 72.67 55303.72 88888.00 2007-09-24 11:37:07.250 267 12511.10 72.62 55303.72 88888.00 2007-09-24 11:37:07.375 267 12511.10 72.67 55303.72 88888.00 2007-09-24 11:37:07.500 267 12511.12 72.72 55303.75 88888.00 2007-09-24 11:37:07.625 267 12511.10 72.67 55303.70 88888.00 2007-09-24 11:37:07.750 267 12511.05 72.62 55303.70 88888.00 2007-09-24 11:37:07.875 267 12511.15 72.67 55303.70 88888.00 2007-09-24 11:37:08.000 267 12511.17 72.70 55303.70 88888.00 2007-09-24 11:37:08.125 267 12511.05 72.62 55303.72 88888.00 2007-09-24 11:37:08.250 267 12511.05 72.62 55303.75 88888.00 2007-09-24 11:37:08.375 267 12511.02 72.65 55303.75 88888.00 2007-09-24 11:37:08.500 267 12510.98 72.65 55303.75 88888.00 2007-09-24 11:37:08.625 267 12511.02 72.62 55303.75 88888.00 2007-09-24 11:37:08.750 267 12511.02 72.60 55303.72 88888.00 2007-09-24 11:37:08.875 267 12511.08 72.65 55303.72 88888.00 2007-09-24 11:37:09.000 267 12511.08 72.62 55303.72 88888.00 2007-09-24 11:37:09.125 267 12511.08 72.60 55303.72 88888.00 2007-09-24 11:37:09.250 267 12511.08 72.60 55303.72 88888.00 2007-09-24 11:37:09.375 267 12511.08 72.58 55303.70 88888.00 2007-09-24 11:37:09.500 267 12511.05 72.62 55303.72 88888.00 2007-09-24 11:37:09.625 267 12511.08 72.60 55303.72 88888.00 2007-09-24 11:37:09.750 267 12511.12 72.65 55303.72 88888.00 2007-09-24 11:37:09.875 267 12511.05 72.62 55303.70 88888.00 2007-09-24 11:37:10.000 267 12510.98 72.62 55303.70 88888.00 2007-09-24 11:37:10.125 267 12511.02 72.58 55303.70 88888.00 2007-09-24 11:37:10.250 267 12511.00 72.60 55303.68 88888.00 2007-09-24 11:37:10.375 267 12511.02 72.60 55303.70 88888.00 2007-09-24 11:37:10.500 267 12511.02 72.58 55303.70 88888.00 2007-09-24 11:37:10.625 267 12510.98 72.60 55303.70 88888.00 2007-09-24 11:37:10.750 267 12510.92 72.65 55303.70 88888.00 2007-09-24 11:37:10.875 267 12510.98 72.65 55303.72 88888.00 2007-09-24 11:37:11.000 267 12511.00 72.65 55303.72 88888.00 2007-09-24 11:37:11.125 267 12510.92 72.60 55303.72 88888.00 2007-09-24 11:37:11.250 267 12510.80 72.55 55303.75 88888.00 2007-09-24 11:37:11.375 267 12510.88 72.58 55303.72 88888.00 2007-09-24 11:37:11.500 267 12510.95 72.60 55303.72 88888.00 2007-09-24 11:37:11.625 267 12510.95 72.62 55303.72 88888.00 2007-09-24 11:37:11.750 267 12511.00 72.62 55303.72 88888.00 2007-09-24 11:37:11.875 267 12510.98 72.58 55303.72 88888.00 2007-09-24 11:37:12.000 267 12510.88 72.55 55303.68 88888.00 2007-09-24 11:37:12.125 267 12510.83 72.55 55303.68 88888.00 2007-09-24 11:37:12.250 267 12510.73 72.55 55303.70 88888.00 2007-09-24 11:37:12.375 267 12510.80 72.58 55303.70 88888.00 2007-09-24 11:37:12.500 267 12510.85 72.58 55303.72 88888.00 2007-09-24 11:37:12.625 267 12510.88 72.60 55303.72 88888.00 2007-09-24 11:37:12.750 267 12510.80 72.58 55303.70 88888.00 2007-09-24 11:37:12.875 267 12510.85 72.62 55303.72 88888.00 2007-09-24 11:37:13.000 267 12510.85 72.62 55303.68 88888.00 2007-09-24 11:37:13.125 267 12510.83 72.58 55303.68 88888.00 2007-09-24 11:37:13.250 267 12510.83 72.53 55303.70 88888.00 2007-09-24 11:37:13.375 267 12510.88 72.55 55303.70 88888.00 2007-09-24 11:37:13.500 267 12510.80 72.53 55303.68 88888.00 2007-09-24 11:37:13.625 267 12510.75 72.50 55303.68 88888.00 2007-09-24 11:37:13.750 267 12510.73 72.50 55303.65 88888.00 2007-09-24 11:37:13.875 267 12510.77 72.53 55303.68 88888.00 2007-09-24 11:37:14.000 267 12510.75 72.50 55303.65 88888.00 2007-09-24 11:37:14.125 267 12510.73 72.45 55303.62 88888.00 2007-09-24 11:37:14.250 267 12510.70 72.45 55303.62 88888.00 2007-09-24 11:37:14.375 267 12510.80 72.47 55303.62 88888.00 2007-09-24 11:37:14.500 267 12510.77 72.55 55303.62 88888.00 2007-09-24 11:37:14.625 267 12510.85 72.58 55303.62 88888.00 2007-09-24 11:37:14.750 267 12510.73 72.53 55303.62 88888.00 2007-09-24 11:37:14.875 267 12510.65 72.53 55303.65 88888.00 2007-09-24 11:37:15.000 267 12510.73 72.60 55303.62 88888.00 2007-09-24 11:37:15.125 267 12510.75 72.62 55303.62 88888.00 2007-09-24 11:37:15.250 267 12510.73 72.58 55303.57 88888.00 2007-09-24 11:37:15.375 267 12510.80 72.55 55303.60 88888.00 2007-09-24 11:37:15.500 267 12510.85 72.53 55303.57 88888.00 2007-09-24 11:37:15.625 267 12510.88 72.50 55303.57 88888.00 2007-09-24 11:37:15.750 267 12510.85 72.55 55303.60 88888.00 2007-09-24 11:37:15.875 267 12510.83 72.55 55303.60 88888.00 2007-09-24 11:37:16.000 267 12510.73 72.53 55303.60 88888.00 2007-09-24 11:37:16.125 267 12510.62 72.50 55303.60 88888.00 2007-09-24 11:37:16.250 267 12510.60 72.45 55303.57 88888.00 2007-09-24 11:37:16.375 267 12510.65 72.47 55303.57 88888.00 2007-09-24 11:37:16.500 267 12510.67 72.47 55303.57 88888.00 2007-09-24 11:37:16.625 267 12510.67 72.47 55303.57 88888.00 2007-09-24 11:37:16.750 267 12510.65 72.47 55303.57 88888.00 2007-09-24 11:37:16.875 267 12510.65 72.47 55303.60 88888.00 2007-09-24 11:37:17.000 267 12510.62 72.45 55303.57 88888.00 2007-09-24 11:37:17.125 267 12510.58 72.42 55303.60 88888.00 2007-09-24 11:37:17.250 267 12510.52 72.47 55303.57 88888.00 2007-09-24 11:37:17.375 267 12510.52 72.50 55303.57 88888.00 2007-09-24 11:37:17.500 267 12510.45 72.47 55303.55 88888.00 2007-09-24 11:37:17.625 267 12510.42 72.45 55303.55 88888.00 2007-09-24 11:37:17.750 267 12510.48 72.45 55303.55 88888.00 2007-09-24 11:37:17.875 267 12510.50 72.45 55303.53 88888.00 2007-09-24 11:37:18.000 267 12510.50 72.42 55303.45 88888.00 2007-09-24 11:37:18.125 267 12510.55 72.45 55303.45 88888.00 2007-09-24 11:37:18.250 267 12510.52 72.45 55303.50 88888.00 2007-09-24 11:37:18.375 267 12510.60 72.47 55303.53 88888.00 2007-09-24 11:37:18.500 267 12510.58 72.42 55303.53 88888.00 2007-09-24 11:37:18.625 267 12510.55 72.45 55303.53 88888.00 2007-09-24 11:37:18.750 267 12510.50 72.42 55303.55 88888.00 2007-09-24 11:37:18.875 267 12510.55 72.45 55303.57 88888.00 2007-09-24 11:37:19.000 267 12510.58 72.47 55303.55 88888.00 2007-09-24 11:37:19.125 267 12510.58 72.45 55303.55 88888.00 2007-09-24 11:37:19.250 267 12510.55 72.45 55303.53 88888.00 2007-09-24 11:37:19.375 267 12510.55 72.45 55303.50 88888.00 2007-09-24 11:37:19.500 267 12510.52 72.42 55303.47 88888.00 2007-09-24 11:37:19.625 267 12510.50 72.40 55303.47 88888.00 2007-09-24 11:37:19.750 267 12510.52 72.45 55303.47 88888.00 2007-09-24 11:37:19.875 267 12510.52 72.40 55303.47 88888.00 2007-09-24 11:37:20.000 267 12510.52 72.35 55303.43 88888.00 2007-09-24 11:37:20.125 267 12510.52 72.33 55303.43 88888.00 2007-09-24 11:37:20.250 267 12510.45 72.30 55303.45 88888.00 2007-09-24 11:37:20.375 267 12510.45 72.38 55303.45 88888.00 2007-09-24 11:37:20.500 267 12510.48 72.42 55303.45 88888.00 2007-09-24 11:37:20.625 267 12510.48 72.42 55303.43 88888.00 2007-09-24 11:37:20.750 267 12510.45 72.40 55303.45 88888.00 2007-09-24 11:37:20.875 267 12510.42 72.38 55303.45 88888.00 2007-09-24 11:37:21.000 267 12510.40 72.35 55303.43 88888.00 2007-09-24 11:37:21.125 267 12510.42 72.38 55303.47 88888.00 2007-09-24 11:37:21.250 267 12510.42 72.38 55303.47 88888.00 2007-09-24 11:37:21.375 267 12510.42 72.33 55303.43 88888.00 2007-09-24 11:37:21.500 267 12510.40 72.33 55303.43 88888.00 2007-09-24 11:37:21.625 267 12510.50 72.38 55303.43 88888.00 2007-09-24 11:37:21.750 267 12510.52 72.40 55303.43 88888.00 2007-09-24 11:37:21.875 267 12510.45 72.40 55303.43 88888.00 2007-09-24 11:37:22.000 267 12510.50 72.42 55303.45 88888.00 2007-09-24 11:37:22.125 267 12510.52 72.42 55303.47 88888.00 2007-09-24 11:37:22.250 267 12510.40 72.38 55303.45 88888.00 2007-09-24 11:37:22.375 267 12510.45 72.35 55303.43 88888.00 2007-09-24 11:37:22.500 267 12510.50 72.38 55303.45 88888.00 2007-09-24 11:37:22.625 267 12510.52 72.40 55303.43 88888.00 2007-09-24 11:37:22.750 267 12510.52 72.38 55303.43 88888.00 2007-09-24 11:37:22.875 267 12510.45 72.38 55303.38 88888.00 2007-09-24 11:37:23.000 267 12510.42 72.35 55303.38 88888.00 2007-09-24 11:37:23.125 267 12510.42 72.42 55303.40 88888.00 2007-09-24 11:37:23.250 267 12510.42 72.42 55303.43 88888.00 2007-09-24 11:37:23.375 267 12510.42 72.47 55303.40 88888.00 2007-09-24 11:37:23.500 267 12510.40 72.45 55303.40 88888.00 2007-09-24 11:37:23.625 267 12510.40 72.42 55303.38 88888.00 2007-09-24 11:37:23.750 267 12510.42 72.47 55303.38 88888.00 2007-09-24 11:37:23.875 267 12510.40 72.42 55303.38 88888.00 2007-09-24 11:37:24.000 267 12510.40 72.42 55303.38 88888.00 2007-09-24 11:37:24.125 267 12510.45 72.42 55303.45 88888.00 2007-09-24 11:37:24.250 267 12510.40 72.42 55303.43 88888.00 2007-09-24 11:37:24.375 267 12510.42 72.40 55303.40 88888.00 2007-09-24 11:37:24.500 267 12510.38 72.30 55303.40 88888.00 2007-09-24 11:37:24.625 267 12510.33 72.33 55303.40 88888.00 2007-09-24 11:37:24.750 267 12510.38 72.42 55303.35 88888.00 2007-09-24 11:37:24.875 267 12510.35 72.42 55303.35 88888.00 2007-09-24 11:37:25.000 267 12510.33 72.45 55303.35 88888.00 2007-09-24 11:37:25.125 267 12510.33 72.38 55303.38 88888.00 2007-09-24 11:37:25.250 267 12510.27 72.38 55303.32 88888.00 2007-09-24 11:37:25.375 267 12510.20 72.38 55303.30 88888.00 2007-09-24 11:37:25.500 267 12510.25 72.35 55303.32 88888.00 2007-09-24 11:37:25.625 267 12510.35 72.38 55303.30 88888.00 2007-09-24 11:37:25.750 267 12510.38 72.40 55303.35 88888.00 2007-09-24 11:37:25.875 267 12510.42 72.45 55303.38 88888.00 2007-09-24 11:37:26.000 267 12510.45 72.42 55303.32 88888.00 2007-09-24 11:37:26.125 267 12510.40 72.40 55303.38 88888.00 2007-09-24 11:37:26.250 267 12510.33 72.35 55303.35 88888.00 2007-09-24 11:37:26.375 267 12510.38 72.38 55303.32 88888.00 2007-09-24 11:37:26.500 267 12510.40 72.45 55303.30 88888.00 2007-09-24 11:37:26.625 267 12510.42 72.50 55303.32 88888.00 2007-09-24 11:37:26.750 267 12510.40 72.47 55303.35 88888.00 2007-09-24 11:37:26.875 267 12510.33 72.35 55303.30 88888.00 2007-09-24 11:37:27.000 267 12510.25 72.33 55303.25 88888.00 2007-09-24 11:37:27.125 267 12510.30 72.38 55303.28 88888.00 2007-09-24 11:37:27.250 267 12510.42 72.45 55303.35 88888.00 2007-09-24 11:37:27.375 267 12510.45 72.47 55303.30 88888.00 2007-09-24 11:37:27.500 267 12510.40 72.47 55303.30 88888.00 2007-09-24 11:37:27.625 267 12510.33 72.40 55303.30 88888.00 2007-09-24 11:37:27.750 267 12510.25 72.40 55303.30 88888.00 2007-09-24 11:37:27.875 267 12510.23 72.38 55303.25 88888.00 2007-09-24 11:37:28.000 267 12510.20 72.33 55303.22 88888.00 2007-09-24 11:37:28.125 267 12510.27 72.38 55303.22 88888.00 2007-09-24 11:37:28.250 267 12510.33 72.38 55303.28 88888.00 2007-09-24 11:37:28.375 267 12510.35 72.38 55303.28 88888.00 2007-09-24 11:37:28.500 267 12510.25 72.35 55303.22 88888.00 2007-09-24 11:37:28.625 267 12510.23 72.40 55303.22 88888.00 2007-09-24 11:37:28.750 267 12510.33 72.45 55303.25 88888.00 2007-09-24 11:37:28.875 267 12510.35 72.45 55303.25 88888.00 2007-09-24 11:37:29.000 267 12510.30 72.42 55303.22 88888.00 2007-09-24 11:37:29.125 267 12510.23 72.42 55303.25 88888.00 2007-09-24 11:37:29.250 267 12510.17 72.45 55303.25 88888.00 2007-09-24 11:37:29.375 267 12510.20 72.45 55303.22 88888.00 2007-09-24 11:37:29.500 267 12510.23 72.45 55303.20 88888.00 2007-09-24 11:37:29.625 267 12510.23 72.42 55303.20 88888.00 2007-09-24 11:37:29.750 267 12510.17 72.38 55303.25 88888.00 2007-09-24 11:37:29.875 267 12510.20 72.42 55303.22 88888.00 2007-09-24 11:37:30.000 267 12510.27 72.45 55303.20 88888.00 2007-09-24 11:37:30.125 267 12510.27 72.38 55303.20 88888.00 2007-09-24 11:37:30.250 267 12510.25 72.35 55303.20 88888.00 2007-09-24 11:37:30.375 267 12510.27 72.38 55303.18 88888.00 2007-09-24 11:37:30.500 267 12510.27 72.42 55303.20 88888.00 2007-09-24 11:37:30.625 267 12510.27 72.45 55303.20 88888.00 2007-09-24 11:37:30.750 267 12510.25 72.42 55303.15 88888.00 2007-09-24 11:37:30.875 267 12510.23 72.42 55303.15 88888.00 2007-09-24 11:37:31.000 267 12510.20 72.38 55303.12 88888.00 2007-09-24 11:37:31.125 267 12510.20 72.38 55303.12 88888.00 2007-09-24 11:37:31.250 267 12510.12 72.40 55303.15 88888.00 2007-09-24 11:37:31.375 267 12510.15 72.42 55303.18 88888.00 2007-09-24 11:37:31.500 267 12510.17 72.42 55303.18 88888.00 2007-09-24 11:37:31.625 267 12510.15 72.38 55303.12 88888.00 2007-09-24 11:37:31.750 267 12510.12 72.35 55303.12 88888.00 2007-09-24 11:37:31.875 267 12510.17 72.42 55303.18 88888.00 2007-09-24 11:37:32.000 267 12510.23 72.40 55303.18 88888.00 2007-09-24 11:37:32.125 267 12510.17 72.35 55303.15 88888.00 2007-09-24 11:37:32.250 267 12510.12 72.35 55303.12 88888.00 2007-09-24 11:37:32.375 267 12510.23 72.38 55303.15 88888.00 2007-09-24 11:37:32.500 267 12510.17 72.30 55303.12 88888.00 2007-09-24 11:37:32.625 267 12510.23 72.33 55303.12 88888.00 2007-09-24 11:37:32.750 267 12510.20 72.35 55303.12 88888.00 2007-09-24 11:37:32.875 267 12510.12 72.35 55303.10 88888.00 2007-09-24 11:37:33.000 267 12510.15 72.38 55303.10 88888.00 2007-09-24 11:37:33.125 267 12510.20 72.40 55303.12 88888.00 2007-09-24 11:37:33.250 267 12510.12 72.35 55303.12 88888.00 2007-09-24 11:37:33.375 267 12510.12 72.38 55303.10 88888.00 2007-09-24 11:37:33.500 267 12510.10 72.40 55303.10 88888.00 2007-09-24 11:37:33.625 267 12510.02 72.33 55303.05 88888.00 2007-09-24 11:37:33.750 267 12510.00 72.30 55303.00 88888.00 2007-09-24 11:37:33.875 267 12510.02 72.35 55303.07 88888.00 2007-09-24 11:37:34.000 267 12510.10 72.40 55303.10 88888.00 2007-09-24 11:37:34.125 267 12510.12 72.38 55303.10 88888.00 2007-09-24 11:37:34.250 267 12510.00 72.33 55303.07 88888.00 2007-09-24 11:37:34.375 267 12510.00 72.33 55303.05 88888.00 2007-09-24 11:37:34.500 267 12510.08 72.38 55303.10 88888.00 2007-09-24 11:37:34.625 267 12510.10 72.35 55303.12 88888.00 2007-09-24 11:37:34.750 267 12510.05 72.38 55303.10 88888.00 2007-09-24 11:37:34.875 267 12510.02 72.40 55303.10 88888.00 2007-09-24 11:37:35.000 267 12509.98 72.33 55303.07 88888.00 2007-09-24 11:37:35.125 267 12509.92 72.30 55303.05 88888.00 2007-09-24 11:37:35.250 267 12509.95 72.30 55303.05 88888.00 2007-09-24 11:37:35.375 267 12510.05 72.33 55303.10 88888.00 2007-09-24 11:37:35.500 267 12510.02 72.35 55303.10 88888.00 2007-09-24 11:37:35.625 267 12510.00 72.33 55303.07 88888.00 2007-09-24 11:37:35.750 267 12510.00 72.30 55303.05 88888.00 2007-09-24 11:37:35.875 267 12510.02 72.33 55303.07 88888.00 2007-09-24 11:37:36.000 267 12510.00 72.33 55303.03 88888.00 2007-09-24 11:37:36.125 267 12509.98 72.30 55303.03 88888.00 2007-09-24 11:37:36.250 267 12509.95 72.30 55303.03 88888.00 2007-09-24 11:37:36.375 267 12509.92 72.30 55303.00 88888.00 2007-09-24 11:37:36.500 267 12509.88 72.35 55303.03 88888.00 2007-09-24 11:37:36.625 267 12509.90 72.35 55303.00 88888.00 2007-09-24 11:37:36.750 267 12509.95 72.33 55303.00 88888.00 2007-09-24 11:37:36.875 267 12509.92 72.30 55303.00 88888.00 2007-09-24 11:37:37.000 267 12509.95 72.35 55303.00 88888.00 2007-09-24 11:37:37.125 267 12509.98 72.38 55303.00 88888.00 2007-09-24 11:37:37.250 267 12509.92 72.35 55302.95 88888.00 2007-09-24 11:37:37.375 267 12510.00 72.33 55302.95 88888.00 2007-09-24 11:37:37.500 267 12509.98 72.30 55302.95 88888.00 2007-09-24 11:37:37.625 267 12509.98 72.38 55302.97 88888.00 2007-09-24 11:37:37.750 267 12509.98 72.35 55303.00 88888.00 2007-09-24 11:37:37.875 267 12509.95 72.33 55302.97 88888.00 2007-09-24 11:37:38.000 267 12509.95 72.35 55302.95 88888.00 2007-09-24 11:37:38.125 267 12509.92 72.38 55302.97 88888.00 2007-09-24 11:37:38.250 267 12509.90 72.33 55302.95 88888.00 2007-09-24 11:37:38.375 267 12509.92 72.35 55302.95 88888.00 2007-09-24 11:37:38.500 267 12509.90 72.35 55302.97 88888.00 2007-09-24 11:37:38.625 267 12509.90 72.35 55302.97 88888.00 2007-09-24 11:37:38.750 267 12509.92 72.33 55302.95 88888.00 2007-09-24 11:37:38.875 267 12509.95 72.33 55302.97 88888.00 2007-09-24 11:37:39.000 267 12509.92 72.35 55302.95 88888.00 2007-09-24 11:37:39.125 267 12509.98 72.35 55302.95 88888.00 2007-09-24 11:37:39.250 267 12509.92 72.30 55302.95 88888.00 2007-09-24 11:37:39.375 267 12509.83 72.28 55302.90 88888.00 2007-09-24 11:37:39.500 267 12509.83 72.38 55302.93 88888.00 2007-09-24 11:37:39.625 267 12509.88 72.42 55302.93 88888.00 2007-09-24 11:37:39.750 267 12509.88 72.40 55302.93 88888.00 2007-09-24 11:37:39.875 267 12509.90 72.38 55302.93 88888.00 2007-09-24 11:37:40.000 267 12509.83 72.30 55302.85 88888.00 2007-09-24 11:37:40.125 267 12509.83 72.35 55302.90 88888.00 2007-09-24 11:37:40.250 267 12509.75 72.38 55302.90 88888.00 2007-09-24 11:37:40.375 267 12509.80 72.38 55302.93 88888.00 2007-09-24 11:37:40.500 267 12509.85 72.33 55302.90 88888.00 2007-09-24 11:37:40.625 267 12509.92 72.35 55302.93 88888.00 2007-09-24 11:37:40.750 267 12509.92 72.40 55302.90 88888.00 2007-09-24 11:37:40.875 267 12509.83 72.40 55302.90 88888.00 2007-09-24 11:37:41.000 267 12509.83 72.40 55302.88 88888.00 2007-09-24 11:37:41.125 267 12509.85 72.40 55302.85 88888.00 2007-09-24 11:37:41.250 267 12509.85 72.35 55302.85 88888.00 2007-09-24 11:37:41.375 267 12509.85 72.40 55302.85 88888.00 2007-09-24 11:37:41.500 267 12509.85 72.38 55302.85 88888.00 2007-09-24 11:37:41.625 267 12509.83 72.35 55302.85 88888.00 2007-09-24 11:37:41.750 267 12509.83 72.35 55302.85 88888.00 2007-09-24 11:37:41.875 267 12509.85 72.42 55302.88 88888.00 2007-09-24 11:37:42.000 267 12509.90 72.40 55302.85 88888.00 2007-09-24 11:37:42.125 267 12509.80 72.33 55302.82 88888.00 2007-09-24 11:37:42.250 267 12509.73 72.33 55302.85 88888.00 2007-09-24 11:37:42.375 267 12509.88 72.40 55302.88 88888.00 2007-09-24 11:37:42.500 267 12509.90 72.38 55302.85 88888.00 2007-09-24 11:37:42.625 267 12509.83 72.35 55302.85 88888.00 2007-09-24 11:37:42.750 267 12509.75 72.38 55302.85 88888.00 2007-09-24 11:37:42.875 267 12509.80 72.30 55302.85 88888.00 2007-09-24 11:37:43.000 267 12509.92 72.33 55302.82 88888.00 2007-09-24 11:37:43.125 267 12509.88 72.38 55302.88 88888.00 2007-09-24 11:37:43.250 267 12509.75 72.35 55302.88 88888.00 2007-09-24 11:37:43.375 267 12509.70 72.30 55302.82 88888.00 2007-09-24 11:37:43.500 267 12509.77 72.35 55302.82 88888.00 2007-09-24 11:37:43.625 267 12509.80 72.35 55302.80 88888.00 2007-09-24 11:37:43.750 267 12509.77 72.33 55302.78 88888.00 2007-09-24 11:37:43.875 267 12509.80 72.35 55302.78 88888.00 2007-09-24 11:37:44.000 267 12509.85 72.42 55302.78 88888.00 2007-09-24 11:37:44.125 267 12509.85 72.45 55302.80 88888.00 2007-09-24 11:37:44.250 267 12509.83 72.45 55302.78 88888.00 2007-09-24 11:37:44.375 267 12509.88 72.45 55302.78 88888.00 2007-09-24 11:37:44.500 267 12509.90 72.42 55302.78 88888.00 2007-09-24 11:37:44.625 267 12509.80 72.33 55302.78 88888.00 2007-09-24 11:37:44.750 267 12509.80 72.35 55302.78 88888.00 2007-09-24 11:37:44.875 267 12509.88 72.40 55302.78 88888.00 2007-09-24 11:37:45.000 267 12509.90 72.45 55302.78 88888.00 2007-09-24 11:37:45.125 267 12509.88 72.42 55302.75 88888.00 2007-09-24 11:37:45.250 267 12509.77 72.33 55302.70 88888.00 2007-09-24 11:37:45.375 267 12509.77 72.33 55302.70 88888.00 2007-09-24 11:37:45.500 267 12509.80 72.35 55302.75 88888.00 2007-09-24 11:37:45.625 267 12509.80 72.40 55302.80 88888.00 2007-09-24 11:37:45.750 267 12509.80 72.42 55302.75 88888.00 2007-09-24 11:37:45.875 267 12509.75 72.40 55302.78 88888.00 2007-09-24 11:37:46.000 267 12509.75 72.38 55302.75 88888.00 2007-09-24 11:37:46.125 267 12509.73 72.35 55302.72 88888.00 2007-09-24 11:37:46.250 267 12509.70 72.33 55302.70 88888.00 2007-09-24 11:37:46.375 267 12509.73 72.35 55302.75 88888.00 2007-09-24 11:37:46.500 267 12509.83 72.38 55302.75 88888.00 2007-09-24 11:37:46.625 267 12509.85 72.35 55302.75 88888.00 2007-09-24 11:37:46.750 267 12509.80 72.38 55302.70 88888.00 2007-09-24 11:37:46.875 267 12509.75 72.38 55302.70 88888.00 2007-09-24 11:37:47.000 267 12509.75 72.33 55302.70 88888.00 2007-09-24 11:37:47.125 267 12509.77 72.35 55302.72 88888.00 2007-09-24 11:37:47.250 267 12509.73 72.42 55302.75 88888.00 2007-09-24 11:37:47.375 267 12509.75 72.42 55302.75 88888.00 2007-09-24 11:37:47.500 267 12509.73 72.47 55302.70 88888.00 2007-09-24 11:37:47.625 267 12509.67 72.45 55302.70 88888.00 2007-09-24 11:37:47.750 267 12509.65 72.42 55302.70 88888.00 2007-09-24 11:37:47.875 267 12509.70 72.42 55302.75 88888.00 2007-09-24 11:37:48.000 267 12509.70 72.42 55302.70 88888.00 2007-09-24 11:37:48.125 267 12509.65 72.42 55302.68 88888.00 2007-09-24 11:37:48.250 267 12509.65 72.42 55302.70 88888.00 2007-09-24 11:37:48.375 267 12509.67 72.45 55302.70 88888.00 2007-09-24 11:37:48.500 267 12509.67 72.42 55302.70 88888.00 2007-09-24 11:37:48.625 267 12509.62 72.35 55302.68 88888.00 2007-09-24 11:37:48.750 267 12509.65 72.42 55302.70 88888.00 2007-09-24 11:37:48.875 267 12509.67 72.47 55302.70 88888.00 2007-09-24 11:37:49.000 267 12509.67 72.45 55302.68 88888.00 2007-09-24 11:37:49.125 267 12509.65 72.42 55302.70 88888.00 2007-09-24 11:37:49.250 267 12509.70 72.42 55302.70 88888.00 2007-09-24 11:37:49.375 267 12509.70 72.42 55302.68 88888.00 2007-09-24 11:37:49.500 267 12509.67 72.45 55302.68 88888.00 2007-09-24 11:37:49.625 267 12509.75 72.50 55302.65 88888.00 2007-09-24 11:37:49.750 267 12509.83 72.53 55302.68 88888.00 2007-09-24 11:37:49.875 267 12509.77 72.50 55302.65 88888.00 2007-09-24 11:37:50.000 267 12509.67 72.42 55302.65 88888.00 2007-09-24 11:37:50.125 267 12509.62 72.42 55302.68 88888.00 2007-09-24 11:37:50.250 267 12509.60 72.45 55302.68 88888.00 2007-09-24 11:37:50.375 267 12509.62 72.50 55302.65 88888.00 2007-09-24 11:37:50.500 267 12509.62 72.47 55302.68 88888.00 2007-09-24 11:37:50.625 267 12509.55 72.45 55302.68 88888.00 2007-09-24 11:37:50.750 267 12509.58 72.42 55302.65 88888.00 2007-09-24 11:37:50.875 267 12509.67 72.42 55302.62 88888.00 2007-09-24 11:37:51.000 267 12509.75 72.45 55302.62 88888.00 2007-09-24 11:37:51.125 267 12509.77 72.50 55302.65 88888.00 2007-09-24 11:37:51.250 267 12509.62 72.58 55302.65 88888.00 2007-09-24 11:37:51.375 267 12509.67 72.53 55302.62 88888.00 2007-09-24 11:37:51.500 267 12509.65 72.53 55302.62 88888.00 2007-09-24 11:37:51.625 267 12509.55 72.45 55302.57 88888.00 2007-09-24 11:37:51.750 267 12509.55 72.45 55302.60 88888.00 2007-09-24 11:37:51.875 267 12509.58 72.47 55302.57 88888.00 2007-09-24 11:37:52.000 267 12509.55 72.47 55302.60 88888.00 2007-09-24 11:37:52.125 267 12509.52 72.45 55302.60 88888.00 2007-09-24 11:37:52.250 267 12509.55 72.47 55302.62 88888.00 2007-09-24 11:37:52.375 267 12509.65 72.50 55302.57 88888.00 2007-09-24 11:37:52.500 267 12509.62 72.50 55302.60 88888.00 2007-09-24 11:37:52.625 267 12509.67 72.55 55302.60 88888.00 2007-09-24 11:37:52.750 267 12509.70 72.58 55302.62 88888.00 2007-09-24 11:37:52.875 267 12509.65 72.55 55302.57 88888.00 2007-09-24 11:37:53.000 267 12509.67 72.55 55302.53 88888.00 2007-09-24 11:37:53.125 267 12509.67 72.58 55302.55 88888.00 2007-09-24 11:37:53.250 267 12509.65 72.53 55302.55 88888.00 2007-09-24 11:37:53.375 267 12509.58 72.50 55302.55 88888.00 2007-09-24 11:37:53.500 267 12509.50 72.50 55302.57 88888.00 2007-09-24 11:37:53.625 267 12509.52 72.53 55302.57 88888.00 2007-09-24 11:37:53.750 267 12509.52 72.55 55302.55 88888.00 2007-09-24 11:37:53.875 267 12509.50 72.58 55302.57 88888.00 2007-09-24 11:37:54.000 267 12509.50 72.55 55302.55 88888.00 2007-09-24 11:37:54.125 267 12509.55 72.53 55302.55 88888.00 2007-09-24 11:37:54.250 267 12509.45 72.53 55302.55 88888.00 2007-09-24 11:37:54.375 267 12509.50 72.55 55302.53 88888.00 2007-09-24 11:37:54.500 267 12509.55 72.62 55302.50 88888.00 2007-09-24 11:37:54.625 267 12509.58 72.60 55302.53 88888.00 2007-09-24 11:37:54.750 267 12509.60 72.60 55302.55 88888.00 2007-09-24 11:37:54.875 267 12509.62 72.60 55302.57 88888.00 2007-09-24 11:37:55.000 267 12509.62 72.62 55302.55 88888.00 2007-09-24 11:37:55.125 267 12509.65 72.65 55302.55 88888.00 2007-09-24 11:37:55.250 267 12509.62 72.67 55302.57 88888.00 2007-09-24 11:37:55.375 267 12509.60 72.62 55302.55 88888.00 2007-09-24 11:37:55.500 267 12509.60 72.60 55302.50 88888.00 2007-09-24 11:37:55.625 267 12509.62 72.62 55302.50 88888.00 2007-09-24 11:37:55.750 267 12509.62 72.65 55302.47 88888.00 2007-09-24 11:37:55.875 267 12509.65 72.62 55302.47 88888.00 2007-09-24 11:37:56.000 267 12509.55 72.58 55302.45 88888.00 2007-09-24 11:37:56.125 267 12509.50 72.58 55302.50 88888.00 2007-09-24 11:37:56.250 267 12509.55 72.62 55302.53 88888.00 2007-09-24 11:37:56.375 267 12509.60 72.62 55302.53 88888.00 2007-09-24 11:37:56.500 267 12509.62 72.62 55302.53 88888.00 2007-09-24 11:37:56.625 267 12509.55 72.58 55302.47 88888.00 2007-09-24 11:37:56.750 267 12509.52 72.60 55302.47 88888.00 2007-09-24 11:37:56.875 267 12509.52 72.65 55302.47 88888.00 2007-09-24 11:37:57.000 267 12509.48 72.65 55302.45 88888.00 2007-09-24 11:37:57.125 267 12509.45 72.62 55302.47 88888.00 2007-09-24 11:37:57.250 267 12509.48 72.62 55302.47 88888.00 2007-09-24 11:37:57.375 267 12509.52 72.67 55302.50 88888.00 2007-09-24 11:37:57.500 267 12509.55 72.67 55302.47 88888.00 2007-09-24 11:37:57.625 267 12509.65 72.67 55302.47 88888.00 2007-09-24 11:37:57.750 267 12509.62 72.65 55302.45 88888.00 2007-09-24 11:37:57.875 267 12509.62 72.65 55302.45 88888.00 2007-09-24 11:37:58.000 267 12509.65 72.67 55302.47 88888.00 2007-09-24 11:37:58.125 267 12509.62 72.67 55302.45 88888.00 2007-09-24 11:37:58.250 267 12509.60 72.65 55302.47 88888.00 2007-09-24 11:37:58.375 267 12509.67 72.70 55302.45 88888.00 2007-09-24 11:37:58.500 267 12509.62 72.67 55302.40 88888.00 2007-09-24 11:37:58.625 267 12509.60 72.72 55302.40 88888.00 2007-09-24 11:37:58.750 267 12509.62 72.72 55302.43 88888.00 2007-09-24 11:37:58.875 267 12509.58 72.67 55302.38 88888.00 2007-09-24 11:37:59.000 267 12509.60 72.65 55302.38 88888.00 2007-09-24 11:37:59.125 267 12509.62 72.70 55302.38 88888.00 2007-09-24 11:37:59.250 267 12509.55 72.62 55302.32 88888.00 2007-09-24 11:37:59.375 267 12509.55 72.65 55302.32 88888.00 2007-09-24 11:37:59.500 267 12509.58 72.70 55302.38 88888.00 2007-09-24 11:37:59.625 267 12509.58 72.72 55302.40 88888.00 2007-09-24 11:37:59.750 267 12509.58 72.78 55302.43 88888.00 2007-09-24 11:37:59.875 267 12509.55 72.78 55302.38 88888.00 2007-09-24 11:38:00.000 267 12509.60 72.72 55302.35 88888.00 2007-09-24 11:38:00.125 267 12509.58 72.72 55302.38 88888.00 2007-09-24 11:38:00.250 267 12509.55 72.78 55302.38 88888.00 2007-09-24 11:38:00.375 267 12509.58 72.75 55302.35 88888.00 2007-09-24 11:38:00.500 267 12509.52 72.70 55302.30 88888.00 2007-09-24 11:38:00.625 267 12509.52 72.67 55302.32 88888.00 2007-09-24 11:38:00.750 267 12509.55 72.72 55302.32 88888.00 2007-09-24 11:38:00.875 267 12509.58 72.72 55302.35 88888.00 2007-09-24 11:38:01.000 267 12509.55 72.75 55302.30 88888.00 2007-09-24 11:38:01.125 267 12509.52 72.75 55302.28 88888.00 2007-09-24 11:38:01.250 267 12509.55 72.72 55302.32 88888.00 2007-09-24 11:38:01.375 267 12509.55 72.72 55302.32 88888.00 2007-09-24 11:38:01.500 267 12509.50 72.70 55302.32 88888.00 2007-09-24 11:38:01.625 267 12509.55 72.72 55302.32 88888.00 2007-09-24 11:38:01.750 267 12509.60 72.80 55302.35 88888.00 2007-09-24 11:38:01.875 267 12509.58 72.80 55302.38 88888.00 2007-09-24 11:38:02.000 267 12509.50 72.75 55302.35 88888.00 2007-09-24 11:38:02.125 267 12509.48 72.75 55302.38 88888.00 2007-09-24 11:38:02.250 267 12509.48 72.72 55302.38 88888.00 2007-09-24 11:38:02.375 267 12509.52 72.78 55302.40 88888.00 2007-09-24 11:38:02.500 267 12509.62 72.80 55302.40 88888.00 2007-09-24 11:38:02.625 267 12509.67 72.80 55302.40 88888.00 2007-09-24 11:38:02.750 267 12509.67 72.83 55302.40 88888.00 2007-09-24 11:38:02.875 267 12509.65 72.83 55302.32 88888.00 2007-09-24 11:38:03.000 267 12509.65 72.83 55302.28 88888.00 2007-09-24 11:38:03.125 267 12509.60 72.78 55302.28 88888.00 2007-09-24 11:38:03.250 267 12509.55 72.72 55302.28 88888.00 2007-09-24 11:38:03.375 267 12509.52 72.75 55302.25 88888.00 2007-09-24 11:38:03.500 267 12509.60 72.83 55302.28 88888.00 2007-09-24 11:38:03.625 267 12509.67 72.88 55302.28 88888.00 2007-09-24 11:38:03.750 267 12509.60 72.85 55302.25 88888.00 2007-09-24 11:38:03.875 267 12509.55 72.80 55302.22 88888.00 2007-09-24 11:38:04.000 267 12509.60 72.78 55302.22 88888.00 2007-09-24 11:38:04.125 267 12509.67 72.85 55302.28 88888.00 2007-09-24 11:38:04.250 267 12509.60 72.78 55302.28 88888.00 2007-09-24 11:38:04.375 267 12509.58 72.75 55302.25 88888.00 2007-09-24 11:38:04.500 267 12509.62 72.80 55302.25 88888.00 2007-09-24 11:38:04.625 267 12509.58 72.80 55302.25 88888.00 2007-09-24 11:38:04.750 267 12509.55 72.85 55302.28 88888.00 2007-09-24 11:38:04.875 267 12509.52 72.85 55302.28 88888.00 2007-09-24 11:38:05.000 267 12509.45 72.85 55302.20 88888.00 2007-09-24 11:38:05.125 267 12509.48 72.88 55302.25 88888.00 2007-09-24 11:38:05.250 267 12509.52 72.88 55302.25 88888.00 2007-09-24 11:38:05.375 267 12509.55 72.83 55302.20 88888.00 2007-09-24 11:38:05.500 267 12509.55 72.83 55302.20 88888.00 2007-09-24 11:38:05.625 267 12509.58 72.85 55302.22 88888.00 2007-09-24 11:38:05.750 267 12509.58 72.90 55302.22 88888.00 2007-09-24 11:38:05.875 267 12509.55 72.83 55302.22 88888.00 2007-09-24 11:38:06.000 267 12509.52 72.80 55302.18 88888.00 2007-09-24 11:38:06.125 267 12509.55 72.80 55302.20 88888.00 2007-09-24 11:38:06.250 267 12509.58 72.80 55302.22 88888.00 2007-09-24 11:38:06.375 267 12509.58 72.83 55302.22 88888.00 2007-09-24 11:38:06.500 267 12509.48 72.83 55302.18 88888.00 2007-09-24 11:38:06.625 267 12509.50 72.85 55302.15 88888.00 2007-09-24 11:38:06.750 267 12509.60 72.90 55302.20 88888.00 2007-09-24 11:38:06.875 267 12509.58 72.88 55302.20 88888.00 2007-09-24 11:38:07.000 267 12509.48 72.83 55302.18 88888.00 2007-09-24 11:38:07.125 267 12509.42 72.83 55302.15 88888.00 2007-09-24 11:38:07.250 267 12509.45 72.83 55302.18 88888.00 2007-09-24 11:38:07.375 267 12509.48 72.83 55302.18 88888.00 2007-09-24 11:38:07.500 267 12509.45 72.83 55302.18 88888.00 2007-09-24 11:38:07.625 267 12509.48 72.83 55302.15 88888.00 2007-09-24 11:38:07.750 267 12509.52 72.88 55302.18 88888.00 2007-09-24 11:38:07.875 267 12509.62 72.95 55302.18 88888.00 2007-09-24 11:38:08.000 267 12509.62 72.88 55302.15 88888.00 2007-09-24 11:38:08.125 267 12509.60 72.85 55302.12 88888.00 2007-09-24 11:38:08.250 267 12509.52 72.88 55302.15 88888.00 2007-09-24 11:38:08.375 267 12509.55 72.85 55302.15 88888.00 2007-09-24 11:38:08.500 267 12509.60 72.85 55302.12 88888.00 2007-09-24 11:38:08.625 267 12509.65 72.85 55302.12 88888.00 2007-09-24 11:38:08.750 267 12509.70 72.90 55302.15 88888.00 2007-09-24 11:38:08.875 267 12509.67 72.95 55302.18 88888.00 2007-09-24 11:38:09.000 267 12509.67 72.97 55302.15 88888.00 2007-09-24 11:38:09.125 267 12509.65 72.95 55302.15 88888.00 2007-09-24 11:38:09.250 267 12509.65 72.92 55302.15 88888.00 2007-09-24 11:38:09.375 267 12509.67 72.90 55302.10 88888.00 2007-09-24 11:38:09.500 267 12509.62 72.90 55302.10 88888.00 2007-09-24 11:38:09.625 267 12509.60 72.95 55302.12 88888.00 2007-09-24 11:38:09.750 267 12509.52 72.92 55302.12 88888.00 2007-09-24 11:38:09.875 267 12509.48 72.90 55302.15 88888.00 2007-09-24 11:38:10.000 267 12509.45 72.88 55302.15 88888.00 2007-09-24 11:38:10.125 267 12509.48 72.90 55302.12 88888.00 2007-09-24 11:38:10.250 267 12509.55 72.95 55302.10 88888.00 2007-09-24 11:38:10.375 267 12509.58 72.95 55302.12 88888.00 2007-09-24 11:38:10.500 267 12509.50 72.95 55302.15 88888.00 2007-09-24 11:38:10.625 267 12509.48 72.95 55302.12 88888.00 2007-09-24 11:38:10.750 267 12509.52 72.97 55302.12 88888.00 2007-09-24 11:38:10.875 267 12509.48 72.97 55302.12 88888.00 2007-09-24 11:38:11.000 267 12509.50 72.95 55302.12 88888.00 2007-09-24 11:38:11.125 267 12509.55 72.95 55302.07 88888.00 2007-09-24 11:38:11.250 267 12509.50 72.92 55302.12 88888.00 2007-09-24 11:38:11.375 267 12509.58 72.95 55302.15 88888.00 2007-09-24 11:38:11.500 267 12509.50 72.95 55302.12 88888.00 2007-09-24 11:38:11.625 267 12509.45 73.03 55302.12 88888.00 2007-09-24 11:38:11.750 267 12509.45 73.03 55302.10 88888.00 2007-09-24 11:38:11.875 267 12509.48 72.97 55302.07 88888.00 2007-09-24 11:38:12.000 267 12509.48 73.00 55302.10 88888.00 2007-09-24 11:38:12.125 267 12509.48 73.00 55302.12 88888.00 2007-09-24 11:38:12.250 267 12509.52 73.00 55302.15 88888.00 2007-09-24 11:38:12.375 267 12509.52 73.00 55302.10 88888.00 2007-09-24 11:38:12.500 267 12509.50 72.95 55302.07 88888.00 2007-09-24 11:38:12.625 267 12509.55 73.00 55302.10 88888.00 2007-09-24 11:38:12.750 267 12509.55 73.00 55302.07 88888.00 2007-09-24 11:38:12.875 267 12509.55 73.00 55302.10 88888.00 2007-09-24 11:38:13.000 267 12509.52 73.00 55302.07 88888.00 2007-09-24 11:38:13.125 267 12509.60 73.05 55302.07 88888.00 2007-09-24 11:38:13.250 267 12509.62 73.03 55302.10 88888.00 2007-09-24 11:38:13.375 267 12509.62 73.00 55302.07 88888.00 2007-09-24 11:38:13.500 267 12509.52 72.95 55302.05 88888.00 2007-09-24 11:38:13.625 267 12509.48 72.97 55302.07 88888.00 2007-09-24 11:38:13.750 267 12509.42 73.03 55302.07 88888.00 2007-09-24 11:38:13.875 267 12509.45 73.03 55302.10 88888.00 2007-09-24 11:38:14.000 267 12509.52 73.00 55302.03 88888.00 2007-09-24 11:38:14.125 267 12509.48 72.97 55302.05 88888.00 2007-09-24 11:38:14.250 267 12509.35 72.97 55302.07 88888.00 2007-09-24 11:38:14.375 267 12509.33 73.00 55302.05 88888.00 2007-09-24 11:38:14.500 267 12509.38 73.03 55302.05 88888.00 2007-09-24 11:38:14.625 267 12509.45 73.00 55302.05 88888.00 2007-09-24 11:38:14.750 267 12509.38 73.00 55302.05 88888.00 2007-09-24 11:38:14.875 267 12509.35 73.00 55302.05 88888.00 2007-09-24 11:38:15.000 267 12509.38 73.03 55302.03 88888.00 2007-09-24 11:38:15.125 267 12509.38 73.05 55302.03 88888.00 2007-09-24 11:38:15.250 267 12509.27 73.00 55301.97 88888.00 2007-09-24 11:38:15.375 267 12509.38 73.03 55302.00 88888.00 2007-09-24 11:38:15.500 267 12509.42 73.05 55302.03 88888.00 2007-09-24 11:38:15.625 267 12509.40 73.08 55302.03 88888.00 2007-09-24 11:38:15.750 267 12509.33 73.05 55302.00 88888.00 2007-09-24 11:38:15.875 267 12509.35 73.08 55302.03 88888.00 2007-09-24 11:38:16.000 267 12509.38 73.03 55302.03 88888.00 2007-09-24 11:38:16.125 267 12509.30 73.03 55302.03 88888.00 2007-09-24 11:38:16.250 267 12509.25 73.03 55302.00 88888.00 2007-09-24 11:38:16.375 267 12509.30 73.05 55302.03 88888.00 2007-09-24 11:38:16.500 267 12509.33 73.08 55302.05 88888.00 2007-09-24 11:38:16.625 267 12509.38 73.08 55302.05 88888.00 2007-09-24 11:38:16.750 267 12509.42 73.05 55302.03 88888.00 2007-09-24 11:38:16.875 267 12509.45 73.08 55302.00 88888.00 2007-09-24 11:38:17.000 267 12509.42 73.05 55302.00 88888.00 2007-09-24 11:38:17.125 267 12509.33 73.03 55302.03 88888.00 2007-09-24 11:38:17.250 267 12509.27 72.97 55302.00 88888.00 2007-09-24 11:38:17.375 267 12509.27 73.00 55302.00 88888.00 2007-09-24 11:38:17.500 267 12509.27 73.03 55302.00 88888.00 2007-09-24 11:38:17.625 267 12509.35 73.03 55301.97 88888.00 2007-09-24 11:38:17.750 267 12509.38 73.00 55301.97 88888.00 2007-09-24 11:38:17.875 267 12509.27 72.97 55301.95 88888.00 2007-09-24 11:38:18.000 267 12509.27 73.03 55301.97 88888.00 2007-09-24 11:38:18.125 267 12509.30 73.05 55301.97 88888.00 2007-09-24 11:38:18.250 267 12509.25 73.00 55301.97 88888.00 2007-09-24 11:38:18.375 267 12509.27 73.00 55301.97 88888.00 2007-09-24 11:38:18.500 267 12509.33 73.03 55301.95 88888.00 2007-09-24 11:38:18.625 267 12509.30 73.03 55301.95 88888.00 2007-09-24 11:38:18.750 267 12509.23 73.03 55301.97 88888.00 2007-09-24 11:38:18.875 267 12509.23 73.03 55301.95 88888.00 2007-09-24 11:38:19.000 267 12509.27 73.05 55301.95 88888.00 2007-09-24 11:38:19.125 267 12509.25 73.08 55301.97 88888.00 2007-09-24 11:38:19.250 267 12509.20 73.10 55301.97 88888.00 2007-09-24 11:38:19.375 267 12509.23 73.10 55302.00 88888.00 2007-09-24 11:38:19.500 267 12509.25 73.10 55302.00 88888.00 2007-09-24 11:38:19.625 267 12509.25 73.00 55301.95 88888.00 2007-09-24 11:38:19.750 267 12509.17 73.00 55301.93 88888.00 2007-09-24 11:38:19.875 267 12509.17 73.08 55301.93 88888.00 2007-09-24 11:38:20.000 267 12509.12 73.08 55301.95 88888.00 2007-09-24 11:38:20.125 267 12509.10 73.00 55301.95 88888.00 2007-09-24 11:38:20.250 267 12509.12 73.03 55301.97 88888.00 2007-09-24 11:38:20.375 267 12509.20 73.10 55301.97 88888.00 2007-09-24 11:38:20.500 267 12509.15 73.08 55301.95 88888.00 2007-09-24 11:38:20.625 267 12509.10 73.03 55301.90 88888.00 2007-09-24 11:38:20.750 267 12509.15 73.03 55301.93 88888.00 2007-09-24 11:38:20.875 267 12509.17 73.05 55301.93 88888.00 2007-09-24 11:38:21.000 267 12509.20 73.10 55301.95 88888.00 2007-09-24 11:38:21.125 267 12509.15 73.08 55301.95 88888.00 2007-09-24 11:38:21.250 267 12509.08 72.97 55301.93 88888.00 2007-09-24 11:38:21.375 267 12509.02 72.97 55301.88 88888.00 2007-09-24 11:38:21.500 267 12509.05 73.05 55301.90 88888.00 2007-09-24 11:38:21.625 267 12509.12 73.10 55301.95 88888.00 2007-09-24 11:38:21.750 267 12509.12 73.10 55301.97 88888.00 2007-09-24 11:38:21.875 267 12509.15 73.10 55301.95 88888.00 2007-09-24 11:38:22.000 267 12509.25 73.12 55301.93 88888.00 2007-09-24 11:38:22.125 267 12509.17 73.10 55301.93 88888.00 2007-09-24 11:38:22.250 267 12509.00 73.08 55301.90 88888.00 2007-09-24 11:38:22.375 267 12508.95 73.08 55301.90 88888.00 2007-09-24 11:38:22.500 267 12509.02 73.08 55301.88 88888.00 2007-09-24 11:38:22.625 267 12509.12 73.08 55301.88 88888.00 2007-09-24 11:38:22.750 267 12509.10 73.05 55301.90 88888.00 2007-09-24 11:38:22.875 267 12509.10 73.08 55301.90 88888.00 2007-09-24 11:38:23.000 267 12509.15 73.15 55301.93 88888.00 2007-09-24 11:38:23.125 267 12509.15 73.15 55301.93 88888.00 2007-09-24 11:38:23.250 267 12509.08 73.10 55301.93 88888.00 2007-09-24 11:38:23.375 267 12509.05 73.05 55301.90 88888.00 2007-09-24 11:38:23.500 267 12509.00 73.05 55301.88 88888.00 2007-09-24 11:38:23.625 267 12509.00 73.03 55301.82 88888.00 2007-09-24 11:38:23.750 267 12509.08 73.08 55301.90 88888.00 2007-09-24 11:38:23.875 267 12509.08 73.08 55301.93 88888.00 2007-09-24 11:38:24.000 267 12509.08 73.03 55301.90 88888.00 2007-09-24 11:38:24.125 267 12509.02 72.97 55301.90 88888.00 2007-09-24 11:38:24.250 267 12508.98 73.05 55301.93 88888.00 2007-09-24 11:38:24.375 267 12509.02 73.12 55301.95 88888.00 2007-09-24 11:38:24.500 267 12509.00 73.08 55301.90 88888.00 2007-09-24 11:38:24.625 267 12509.00 73.08 55301.88 88888.00 2007-09-24 11:38:24.750 267 12509.00 73.05 55301.85 88888.00 2007-09-24 11:38:24.875 267 12509.08 73.10 55301.88 88888.00 2007-09-24 11:38:25.000 267 12509.15 73.08 55301.88 88888.00 2007-09-24 11:38:25.125 267 12509.08 73.10 55301.88 88888.00 2007-09-24 11:38:25.250 267 12509.08 73.17 55301.93 88888.00 2007-09-24 11:38:25.375 267 12509.10 73.22 55301.90 88888.00 2007-09-24 11:38:25.500 267 12509.00 73.12 55301.90 88888.00 2007-09-24 11:38:25.625 267 12508.98 73.12 55301.88 88888.00 2007-09-24 11:38:25.750 267 12509.00 73.15 55301.90 88888.00 2007-09-24 11:38:25.875 267 12508.92 73.12 55301.85 88888.00 2007-09-24 11:38:26.000 267 12508.88 73.12 55301.88 88888.00 2007-09-24 11:38:26.125 267 12508.95 73.08 55301.88 88888.00 2007-09-24 11:38:26.250 267 12508.88 73.03 55301.85 88888.00 2007-09-24 11:38:26.375 267 12508.90 73.10 55301.82 88888.00 2007-09-24 11:38:26.500 267 12508.90 73.12 55301.80 88888.00 2007-09-24 11:38:26.625 267 12508.83 73.05 55301.80 88888.00 2007-09-24 11:38:26.750 267 12508.80 73.08 55301.82 88888.00 2007-09-24 11:38:26.875 267 12508.85 73.12 55301.82 88888.00 2007-09-24 11:38:27.000 267 12508.85 73.10 55301.80 88888.00 2007-09-24 11:38:27.125 267 12508.77 73.03 55301.82 88888.00 2007-09-24 11:38:27.250 267 12508.77 73.05 55301.85 88888.00 2007-09-24 11:38:27.375 267 12508.85 73.08 55301.85 88888.00 2007-09-24 11:38:27.500 267 12508.85 73.10 55301.85 88888.00 2007-09-24 11:38:27.625 267 12508.85 73.15 55301.88 88888.00 2007-09-24 11:38:27.750 267 12508.77 73.10 55301.85 88888.00 2007-09-24 11:38:27.875 267 12508.75 73.08 55301.82 88888.00 2007-09-24 11:38:28.000 267 12508.83 73.10 55301.88 88888.00 2007-09-24 11:38:28.125 267 12508.83 73.12 55301.85 88888.00 2007-09-24 11:38:28.250 267 12508.70 73.08 55301.85 88888.00 2007-09-24 11:38:28.375 267 12508.77 73.10 55301.82 88888.00 2007-09-24 11:38:28.500 267 12508.83 73.15 55301.85 88888.00 2007-09-24 11:38:28.625 267 12508.80 73.12 55301.88 88888.00 2007-09-24 11:38:28.750 267 12508.77 73.10 55301.85 88888.00 2007-09-24 11:38:28.875 267 12508.75 73.08 55301.82 88888.00 2007-09-24 11:38:29.000 267 12508.77 73.17 55301.85 88888.00 2007-09-24 11:38:29.125 267 12508.80 73.25 55301.85 88888.00 2007-09-24 11:38:29.250 267 12508.77 73.17 55301.82 88888.00 2007-09-24 11:38:29.375 267 12508.77 73.10 55301.78 88888.00 2007-09-24 11:38:29.500 267 12508.73 73.10 55301.80 88888.00 2007-09-24 11:38:29.625 267 12508.73 73.08 55301.80 88888.00 2007-09-24 11:38:29.750 267 12508.75 73.15 55301.80 88888.00 2007-09-24 11:38:29.875 267 12508.70 73.12 55301.80 88888.00 2007-09-24 11:38:30.000 267 12508.70 73.12 55301.78 88888.00 2007-09-24 11:38:30.125 267 12508.65 73.08 55301.78 88888.00 2007-09-24 11:38:30.250 267 12508.67 73.12 55301.82 88888.00 2007-09-24 11:38:30.375 267 12508.70 73.17 55301.78 88888.00 2007-09-24 11:38:30.500 267 12508.65 73.15 55301.80 88888.00 2007-09-24 11:38:30.625 267 12508.62 73.05 55301.80 88888.00 2007-09-24 11:38:30.750 267 12508.70 73.08 55301.80 88888.00 2007-09-24 11:38:30.875 267 12508.75 73.12 55301.80 88888.00 2007-09-24 11:38:31.000 267 12508.73 73.15 55301.78 88888.00 2007-09-24 11:38:31.125 267 12508.70 73.17 55301.82 88888.00 2007-09-24 11:38:31.250 267 12508.62 73.10 55301.80 88888.00 2007-09-24 11:38:31.375 267 12508.67 73.05 55301.80 88888.00 2007-09-24 11:38:31.500 267 12508.65 73.05 55301.78 88888.00 2007-09-24 11:38:31.625 267 12508.70 73.10 55301.78 88888.00 2007-09-24 11:38:31.750 267 12508.73 73.15 55301.78 88888.00 2007-09-24 11:38:31.875 267 12508.65 73.10 55301.78 88888.00 2007-09-24 11:38:32.000 267 12508.58 73.10 55301.78 88888.00 2007-09-24 11:38:32.125 267 12508.65 73.12 55301.78 88888.00 2007-09-24 11:38:32.250 267 12508.67 73.12 55301.78 88888.00 2007-09-24 11:38:32.375 267 12508.65 73.10 55301.80 88888.00 2007-09-24 11:38:32.500 267 12508.60 73.15 55301.80 88888.00 2007-09-24 11:38:32.625 267 12508.65 73.17 55301.78 88888.00 2007-09-24 11:38:32.750 267 12508.67 73.12 55301.75 88888.00 2007-09-24 11:38:32.875 267 12508.62 73.10 55301.75 88888.00 2007-09-24 11:38:33.000 267 12508.60 73.15 55301.78 88888.00 2007-09-24 11:38:33.125 267 12508.60 73.12 55301.80 88888.00 2007-09-24 11:38:33.250 267 12508.62 73.17 55301.80 88888.00 2007-09-24 11:38:33.375 267 12508.62 73.17 55301.78 88888.00 2007-09-24 11:38:33.500 267 12508.62 73.15 55301.75 88888.00 2007-09-24 11:38:33.625 267 12508.60 73.12 55301.80 88888.00 2007-09-24 11:38:33.750 267 12508.65 73.15 55301.78 88888.00 2007-09-24 11:38:33.875 267 12508.65 73.20 55301.78 88888.00 2007-09-24 11:38:34.000 267 12508.58 73.17 55301.75 88888.00 2007-09-24 11:38:34.125 267 12508.55 73.10 55301.75 88888.00 2007-09-24 11:38:34.250 267 12508.55 73.12 55301.75 88888.00 2007-09-24 11:38:34.375 267 12508.62 73.15 55301.75 88888.00 2007-09-24 11:38:34.500 267 12508.62 73.12 55301.72 88888.00 2007-09-24 11:38:34.625 267 12508.52 73.17 55301.75 88888.00 2007-09-24 11:38:34.750 267 12508.45 73.15 55301.75 88888.00 2007-09-24 11:38:34.875 267 12508.48 73.12 55301.75 88888.00 2007-09-24 11:38:35.000 267 12508.50 73.12 55301.72 88888.00 2007-09-24 11:38:35.125 267 12508.48 73.12 55301.70 88888.00 2007-09-24 11:38:35.250 267 12508.38 73.12 55301.72 88888.00 2007-09-24 11:38:35.375 267 12508.45 73.15 55301.72 88888.00 2007-09-24 11:38:35.500 267 12508.50 73.12 55301.75 88888.00 2007-09-24 11:38:35.625 267 12508.55 73.10 55301.72 88888.00 2007-09-24 11:38:35.750 267 12508.48 73.08 55301.70 88888.00 2007-09-24 11:38:35.875 267 12508.38 73.08 55301.70 88888.00 2007-09-24 11:38:36.000 267 12508.40 73.12 55301.68 88888.00 2007-09-24 11:38:36.125 267 12508.45 73.17 55301.75 88888.00 2007-09-24 11:38:36.250 267 12508.42 73.17 55301.75 88888.00 2007-09-24 11:38:36.375 267 12508.40 73.10 55301.70 88888.00 2007-09-24 11:38:36.500 267 12508.30 73.10 55301.72 88888.00 2007-09-24 11:38:36.625 267 12508.25 73.10 55301.72 88888.00 2007-09-24 11:38:36.750 267 12508.25 73.12 55301.75 88888.00 2007-09-24 11:38:36.875 267 12508.33 73.15 55301.75 88888.00 2007-09-24 11:38:37.000 267 12508.40 73.17 55301.72 88888.00 2007-09-24 11:38:37.125 267 12508.40 73.15 55301.70 88888.00 2007-09-24 11:38:37.250 267 12508.25 73.08 55301.70 88888.00 2007-09-24 11:38:37.375 267 12508.27 73.15 55301.70 88888.00 2007-09-24 11:38:37.500 267 12508.25 73.17 55301.70 88888.00 2007-09-24 11:38:37.625 267 12508.20 73.17 55301.68 88888.00 2007-09-24 11:38:37.750 267 12508.27 73.17 55301.65 88888.00 2007-09-24 11:38:37.875 267 12508.35 73.15 55301.68 88888.00 2007-09-24 11:38:38.000 267 12508.42 73.17 55301.70 88888.00 2007-09-24 11:38:38.125 267 12508.40 73.12 55301.70 88888.00 2007-09-24 11:38:38.250 267 12508.30 73.12 55301.65 88888.00 2007-09-24 11:38:38.375 267 12508.30 73.15 55301.62 88888.00 2007-09-24 11:38:38.500 267 12508.27 73.15 55301.65 88888.00 2007-09-24 11:38:38.625 267 12508.23 73.10 55301.65 88888.00 2007-09-24 11:38:38.750 267 12508.27 73.10 55301.68 88888.00 2007-09-24 11:38:38.875 267 12508.38 73.17 55301.68 88888.00 2007-09-24 11:38:39.000 267 12508.40 73.20 55301.68 88888.00 2007-09-24 11:38:39.125 267 12508.33 73.20 55301.65 88888.00 2007-09-24 11:38:39.250 267 12508.15 73.10 55301.60 88888.00 2007-09-24 11:38:39.375 267 12508.23 73.10 55301.62 88888.00 2007-09-24 11:38:39.500 267 12508.27 73.12 55301.68 88888.00 2007-09-24 11:38:39.625 267 12508.33 73.17 55301.70 88888.00 2007-09-24 11:38:39.750 267 12508.33 73.17 55301.65 88888.00 2007-09-24 11:38:39.875 267 12508.33 73.15 55301.60 88888.00 2007-09-24 11:38:40.000 267 12508.38 73.12 55301.57 88888.00 2007-09-24 11:38:40.125 267 12508.35 73.15 55301.60 88888.00 2007-09-24 11:38:40.250 267 12508.27 73.15 55301.60 88888.00 2007-09-24 11:38:40.375 267 12508.35 73.17 55301.62 88888.00 2007-09-24 11:38:40.500 267 12508.38 73.15 55301.65 88888.00 2007-09-24 11:38:40.625 267 12508.30 73.12 55301.62 88888.00 2007-09-24 11:38:40.750 267 12508.27 73.12 55301.62 88888.00 2007-09-24 11:38:40.875 267 12508.27 73.20 55301.62 88888.00 2007-09-24 11:38:41.000 267 12508.33 73.17 55301.62 88888.00 2007-09-24 11:38:41.125 267 12508.33 73.12 55301.60 88888.00 2007-09-24 11:38:41.250 267 12508.35 73.10 55301.57 88888.00 2007-09-24 11:38:41.375 267 12508.42 73.15 55301.60 88888.00 2007-09-24 11:38:41.500 267 12508.35 73.17 55301.65 88888.00 2007-09-24 11:38:41.625 267 12508.35 73.28 55301.65 88888.00 2007-09-24 11:38:41.750 267 12508.33 73.17 55301.62 88888.00 2007-09-24 11:38:41.875 267 12508.25 73.15 55301.60 88888.00 2007-09-24 11:38:42.000 267 12508.25 73.15 55301.60 88888.00 2007-09-24 11:38:42.125 267 12508.27 73.12 55301.60 88888.00 2007-09-24 11:38:42.250 267 12508.27 73.15 55301.60 88888.00 2007-09-24 11:38:42.375 267 12508.38 73.15 55301.57 88888.00 2007-09-24 11:38:42.500 267 12508.40 73.20 55301.60 88888.00 2007-09-24 11:38:42.625 267 12508.35 73.10 55301.57 88888.00 2007-09-24 11:38:42.750 267 12508.27 73.10 55301.55 88888.00 2007-09-24 11:38:42.875 267 12508.30 73.15 55301.57 88888.00 2007-09-24 11:38:43.000 267 12508.30 73.17 55301.57 88888.00 2007-09-24 11:38:43.125 267 12508.35 73.12 55301.55 88888.00 2007-09-24 11:38:43.250 267 12508.33 73.12 55301.55 88888.00 2007-09-24 11:38:43.375 267 12508.35 73.15 55301.55 88888.00 2007-09-24 11:38:43.500 267 12508.30 73.08 55301.53 88888.00 2007-09-24 11:38:43.625 267 12508.23 73.10 55301.55 88888.00 2007-09-24 11:38:43.750 267 12508.17 73.10 55301.57 88888.00 2007-09-24 11:38:43.875 267 12508.20 73.12 55301.57 88888.00 2007-09-24 11:38:44.000 267 12508.33 73.15 55301.57 88888.00 2007-09-24 11:38:44.125 267 12508.35 73.15 55301.55 88888.00 2007-09-24 11:38:44.250 267 12508.27 73.12 55301.55 88888.00 2007-09-24 11:38:44.375 267 12508.25 73.08 55301.55 88888.00 2007-09-24 11:38:44.500 267 12508.23 73.12 55301.55 88888.00 2007-09-24 11:38:44.625 267 12508.35 73.20 55301.55 88888.00 2007-09-24 11:38:44.750 267 12508.35 73.17 55301.55 88888.00 2007-09-24 11:38:44.875 267 12508.30 73.15 55301.57 88888.00 2007-09-24 11:38:45.000 267 12508.23 73.08 55301.53 88888.00 2007-09-24 11:38:45.125 267 12508.23 73.10 55301.55 88888.00 2007-09-24 11:38:45.250 267 12508.30 73.12 55301.55 88888.00 2007-09-24 11:38:45.375 267 12508.38 73.15 55301.55 88888.00 2007-09-24 11:38:45.500 267 12508.30 73.17 55301.55 88888.00 2007-09-24 11:38:45.625 267 12508.20 73.15 55301.53 88888.00 2007-09-24 11:38:45.750 267 12508.20 73.10 55301.50 88888.00 2007-09-24 11:38:45.875 267 12508.17 73.08 55301.50 88888.00 2007-09-24 11:38:46.000 267 12508.17 73.10 55301.53 88888.00 2007-09-24 11:38:46.125 267 12508.17 73.12 55301.55 88888.00 2007-09-24 11:38:46.250 267 12508.17 73.10 55301.53 88888.00 2007-09-24 11:38:46.375 267 12508.25 73.15 55301.53 88888.00 2007-09-24 11:38:46.500 267 12508.20 73.08 55301.47 88888.00 2007-09-24 11:38:46.625 267 12508.15 73.05 55301.45 88888.00 2007-09-24 11:38:46.750 267 12508.12 72.97 55301.47 88888.00 2007-09-24 11:38:46.875 267 12508.17 73.00 55301.50 88888.00 2007-09-24 11:38:47.000 267 12508.27 73.05 55301.50 88888.00 2007-09-24 11:38:47.125 267 12508.23 73.10 55301.50 88888.00 2007-09-24 11:38:47.250 267 12508.17 73.05 55301.47 88888.00 2007-09-24 11:38:47.375 267 12508.20 73.03 55301.45 88888.00 2007-09-24 11:38:47.500 267 12508.25 73.03 55301.45 88888.00 2007-09-24 11:38:47.625 267 12508.20 73.05 55301.45 88888.00 2007-09-24 11:38:47.750 267 12508.12 73.05 55301.45 88888.00 2007-09-24 11:38:47.875 267 12508.12 73.08 55301.45 88888.00 2007-09-24 11:38:48.000 267 12508.15 73.03 55301.45 88888.00 2007-09-24 11:38:48.125 267 12508.15 73.00 55301.45 88888.00 2007-09-24 11:38:48.250 267 12508.10 73.03 55301.47 88888.00 2007-09-24 11:38:48.375 267 12508.15 73.05 55301.47 88888.00 2007-09-24 11:38:48.500 267 12508.15 73.05 55301.47 88888.00 2007-09-24 11:38:48.625 267 12508.17 73.05 55301.45 88888.00 2007-09-24 11:38:48.750 267 12508.15 73.05 55301.45 88888.00 2007-09-24 11:38:48.875 267 12508.15 73.03 55301.45 88888.00 2007-09-24 11:38:49.000 267 12508.20 73.05 55301.43 88888.00 2007-09-24 11:38:49.125 267 12508.23 73.08 55301.43 88888.00 2007-09-24 11:38:49.250 267 12508.25 73.12 55301.50 88888.00 2007-09-24 11:38:49.375 267 12508.25 73.15 55301.45 88888.00 2007-09-24 11:38:49.500 267 12508.25 73.10 55301.47 88888.00 2007-09-24 11:38:49.625 267 12508.30 73.08 55301.45 88888.00 2007-09-24 11:38:49.750 267 12508.30 73.03 55301.43 88888.00 2007-09-24 11:38:49.875 267 12508.30 73.03 55301.45 88888.00 2007-09-24 11:38:50.000 267 12508.27 73.08 55301.45 88888.00 2007-09-24 11:38:50.125 267 12508.20 73.08 55301.45 88888.00 2007-09-24 11:38:50.250 267 12508.05 73.03 55301.40 88888.00 2007-09-24 11:38:50.375 267 12508.08 73.05 55301.38 88888.00 2007-09-24 11:38:50.500 267 12508.12 73.00 55301.38 88888.00 2007-09-24 11:38:50.625 267 12508.08 73.03 55301.40 88888.00 2007-09-24 11:38:50.750 267 12508.12 73.05 55301.40 88888.00 2007-09-24 11:38:50.875 267 12508.25 73.05 55301.40 88888.00 2007-09-24 11:38:51.000 267 12508.27 73.05 55301.40 88888.00 2007-09-24 11:38:51.125 267 12508.25 73.05 55301.40 88888.00 2007-09-24 11:38:51.250 267 12508.17 73.03 55301.43 88888.00 2007-09-24 11:38:51.375 267 12508.20 73.03 55301.43 88888.00 2007-09-24 11:38:51.500 267 12508.20 73.00 55301.35 88888.00 2007-09-24 11:38:51.625 267 12508.20 72.97 55301.38 88888.00 2007-09-24 11:38:51.750 267 12508.25 73.00 55301.38 88888.00 2007-09-24 11:38:51.875 267 12508.30 73.03 55301.40 88888.00 2007-09-24 11:38:52.000 267 12508.27 73.03 55301.38 88888.00 2007-09-24 11:38:52.125 267 12508.30 73.08 55301.38 88888.00 2007-09-24 11:38:52.250 267 12508.25 73.03 55301.38 88888.00 2007-09-24 11:38:52.375 267 12508.20 73.05 55301.32 88888.00 2007-09-24 11:38:52.500 267 12508.17 73.00 55301.32 88888.00 2007-09-24 11:38:52.625 267 12508.15 73.03 55301.35 88888.00 2007-09-24 11:38:52.750 267 12508.15 73.05 55301.38 88888.00 2007-09-24 11:38:52.875 267 12508.23 73.00 55301.38 88888.00 2007-09-24 11:38:53.000 267 12508.23 72.97 55301.35 88888.00 2007-09-24 11:38:53.125 267 12508.20 72.95 55301.32 88888.00 2007-09-24 11:38:53.250 267 12508.15 72.95 55301.32 88888.00 2007-09-24 11:38:53.375 267 12508.25 73.00 55301.35 88888.00 2007-09-24 11:38:53.500 267 12508.20 72.95 55301.32 88888.00 2007-09-24 11:38:53.625 267 12508.15 72.95 55301.32 88888.00 2007-09-24 11:38:53.750 267 12508.15 72.92 55301.30 88888.00 2007-09-24 11:38:53.875 267 12508.17 72.95 55301.32 88888.00 2007-09-24 11:38:54.000 267 12508.27 73.00 55301.35 88888.00 2007-09-24 11:38:54.125 267 12508.25 73.03 55301.38 88888.00 2007-09-24 11:38:54.250 267 12508.15 72.92 55301.32 88888.00 2007-09-24 11:38:54.375 267 12508.20 72.95 55301.35 88888.00 2007-09-24 11:38:54.500 267 12508.25 73.00 55301.38 88888.00 2007-09-24 11:38:54.625 267 12508.27 73.03 55301.35 88888.00 2007-09-24 11:38:54.750 267 12508.33 72.97 55301.35 88888.00 2007-09-24 11:38:54.875 267 12508.33 72.92 55301.32 88888.00 2007-09-24 11:38:55.000 267 12508.30 72.90 55301.28 88888.00 2007-09-24 11:38:55.125 267 12508.35 72.95 55301.30 88888.00 2007-09-24 11:38:55.250 267 12508.33 72.97 55301.35 88888.00 2007-09-24 11:38:55.375 267 12508.35 72.95 55301.35 88888.00 2007-09-24 11:38:55.500 267 12508.33 72.95 55301.35 88888.00 2007-09-24 11:38:55.625 267 12508.25 72.92 55301.30 88888.00 2007-09-24 11:38:55.750 267 12508.27 72.90 55301.28 88888.00 2007-09-24 11:38:55.875 267 12508.35 72.92 55301.28 88888.00 2007-09-24 11:38:56.000 267 12508.33 72.92 55301.22 88888.00 2007-09-24 11:38:56.125 267 12508.30 72.95 55301.25 88888.00 2007-09-24 11:38:56.250 267 12508.25 72.95 55301.30 88888.00 2007-09-24 11:38:56.375 267 12508.27 72.92 55301.28 88888.00 2007-09-24 11:38:56.500 267 12508.25 72.92 55301.28 88888.00 2007-09-24 11:38:56.625 267 12508.17 72.95 55301.28 88888.00 2007-09-24 11:38:56.750 267 12508.20 72.95 55301.28 88888.00 2007-09-24 11:38:56.875 267 12508.25 72.97 55301.28 88888.00 2007-09-24 11:38:57.000 267 12508.33 72.92 55301.28 88888.00 2007-09-24 11:38:57.125 267 12508.30 72.88 55301.28 88888.00 2007-09-24 11:38:57.250 267 12508.20 72.88 55301.22 88888.00 2007-09-24 11:38:57.375 267 12508.25 72.90 55301.25 88888.00 2007-09-24 11:38:57.500 267 12508.27 72.95 55301.28 88888.00 2007-09-24 11:38:57.625 267 12508.17 72.90 55301.25 88888.00 2007-09-24 11:38:57.750 267 12508.15 72.83 55301.25 88888.00 2007-09-24 11:38:57.875 267 12508.23 72.88 55301.30 88888.00 2007-09-24 11:38:58.000 267 12508.30 72.90 55301.30 88888.00 2007-09-24 11:38:58.125 267 12508.25 72.85 55301.30 88888.00 2007-09-24 11:38:58.250 267 12508.23 72.85 55301.28 88888.00 2007-09-24 11:38:58.375 267 12508.30 72.92 55301.28 88888.00 2007-09-24 11:38:58.500 267 12508.33 72.92 55301.28 88888.00 2007-09-24 11:38:58.625 267 12508.35 72.88 55301.25 88888.00 2007-09-24 11:38:58.750 267 12508.30 72.85 55301.22 88888.00 2007-09-24 11:38:58.875 267 12508.25 72.90 55301.22 88888.00 2007-09-24 11:38:59.000 267 12508.38 72.90 55301.22 88888.00 2007-09-24 11:38:59.125 267 12508.38 72.85 55301.20 88888.00 2007-09-24 11:38:59.250 267 12508.33 72.83 55301.22 88888.00 2007-09-24 11:38:59.375 267 12508.30 72.85 55301.25 88888.00 2007-09-24 11:38:59.500 267 12508.27 72.88 55301.22 88888.00 2007-09-24 11:38:59.625 267 12508.27 72.88 55301.20 88888.00 2007-09-24 11:38:59.750 267 12508.33 72.88 55301.20 88888.00 2007-09-24 11:38:59.875 267 12508.35 72.92 55301.18 88888.00 2007-09-24 11:39:00.000 267 12508.35 72.92 55301.18 88888.00 2007-09-24 11:39:00.125 267 12508.30 72.90 55301.20 88888.00 2007-09-24 11:39:00.250 267 12508.25 72.85 55301.15 88888.00 2007-09-24 11:39:00.375 267 12508.27 72.80 55301.07 88888.00 2007-09-24 11:39:00.500 267 12508.25 72.80 55301.12 88888.00 2007-09-24 11:39:00.625 267 12508.27 72.90 55301.15 88888.00 2007-09-24 11:39:00.750 267 12508.30 72.90 55301.15 88888.00 2007-09-24 11:39:00.875 267 12508.30 72.90 55301.15 88888.00 2007-09-24 11:39:01.000 267 12508.27 72.85 55301.15 88888.00 2007-09-24 11:39:01.125 267 12508.30 72.83 55301.15 88888.00 2007-09-24 11:39:01.250 267 12508.42 72.90 55301.22 88888.00 2007-09-24 11:39:01.375 267 12508.50 72.95 55301.18 88888.00 2007-09-24 11:39:01.500 267 12508.40 72.90 55301.12 88888.00 2007-09-24 11:39:01.625 267 12508.35 72.85 55301.15 88888.00 2007-09-24 11:39:01.750 267 12508.35 72.90 55301.18 88888.00 2007-09-24 11:39:01.875 267 12508.38 72.90 55301.15 88888.00 2007-09-24 11:39:02.000 267 12508.35 72.83 55301.10 88888.00 2007-09-24 11:39:02.125 267 12508.42 72.88 55301.15 88888.00 2007-09-24 11:39:02.250 267 12508.38 72.88 55301.15 88888.00 2007-09-24 11:39:02.375 267 12508.42 72.88 55301.12 88888.00 2007-09-24 11:39:02.500 267 12508.45 72.83 55301.12 88888.00 2007-09-24 11:39:02.625 267 12508.50 72.85 55301.12 88888.00 2007-09-24 11:39:02.750 267 12508.50 72.90 55301.12 88888.00 2007-09-24 11:39:02.875 267 12508.45 72.97 55301.15 88888.00 2007-09-24 11:39:03.000 267 12508.48 73.00 55301.12 88888.00 2007-09-24 11:39:03.125 267 12508.45 72.97 55301.10 88888.00 2007-09-24 11:39:03.250 267 12508.48 72.90 55301.12 88888.00 2007-09-24 11:39:03.375 267 12508.48 72.90 55301.15 88888.00 2007-09-24 11:39:03.500 267 12508.48 72.92 55301.15 88888.00 2007-09-24 11:39:03.625 267 12508.40 72.92 55301.12 88888.00 2007-09-24 11:39:03.750 267 12508.42 72.88 55301.12 88888.00 2007-09-24 11:39:03.875 267 12508.48 72.85 55301.15 88888.00 2007-09-24 11:39:04.000 267 12508.52 72.90 55301.15 88888.00 2007-09-24 11:39:04.125 267 12508.52 72.90 55301.15 88888.00 2007-09-24 11:39:04.250 267 12508.40 72.83 55301.10 88888.00 2007-09-24 11:39:04.375 267 12508.45 72.85 55301.10 88888.00 2007-09-24 11:39:04.500 267 12508.52 72.88 55301.05 88888.00 2007-09-24 11:39:04.625 267 12508.60 72.88 55301.07 88888.00 2007-09-24 11:39:04.750 267 12508.65 72.90 55301.15 88888.00 2007-09-24 11:39:04.875 267 12508.62 72.92 55301.15 88888.00 2007-09-24 11:39:05.000 267 12508.55 72.88 55301.10 88888.00 2007-09-24 11:39:05.125 267 12508.50 72.90 55301.07 88888.00 2007-09-24 11:39:05.250 267 12508.50 72.90 55301.07 88888.00 2007-09-24 11:39:05.375 267 12508.62 72.90 55301.05 88888.00 2007-09-24 11:39:05.500 267 12508.58 72.88 55301.03 88888.00 2007-09-24 11:39:05.625 267 12508.50 72.80 55300.97 88888.00 2007-09-24 11:39:05.750 267 12508.50 72.72 55301.00 88888.00 2007-09-24 11:39:05.875 267 12508.50 72.78 55301.03 88888.00 2007-09-24 11:39:06.000 267 12508.60 72.83 55301.03 88888.00 2007-09-24 11:39:06.125 267 12508.62 72.85 55301.03 88888.00 2007-09-24 11:39:06.250 267 12508.58 72.85 55301.03 88888.00 2007-09-24 11:39:06.375 267 12508.60 72.88 55301.05 88888.00 2007-09-24 11:39:06.500 267 12508.67 72.88 55301.05 88888.00 2007-09-24 11:39:06.625 267 12508.70 72.83 55301.03 88888.00 2007-09-24 11:39:06.750 267 12508.62 72.80 55301.05 88888.00 2007-09-24 11:39:06.875 267 12508.60 72.78 55301.05 88888.00 2007-09-24 11:39:07.000 267 12508.58 72.83 55301.03 88888.00 2007-09-24 11:39:07.125 267 12508.65 72.88 55301.03 88888.00 2007-09-24 11:39:07.250 267 12508.62 72.83 55301.00 88888.00 2007-09-24 11:39:07.375 267 12508.65 72.85 55301.00 88888.00 2007-09-24 11:39:07.500 267 12508.70 72.88 55301.03 88888.00 2007-09-24 11:39:07.625 267 12508.67 72.80 55301.00 88888.00 2007-09-24 11:39:07.750 267 12508.67 72.78 55301.03 88888.00 2007-09-24 11:39:07.875 267 12508.70 72.83 55301.03 88888.00 2007-09-24 11:39:08.000 267 12508.73 72.85 55301.00 88888.00 2007-09-24 11:39:08.125 267 12508.70 72.85 55301.00 88888.00 2007-09-24 11:39:08.250 267 12508.67 72.85 55301.03 88888.00 2007-09-24 11:39:08.375 267 12508.80 72.90 55301.00 88888.00 2007-09-24 11:39:08.500 267 12508.83 72.88 55300.97 88888.00 2007-09-24 11:39:08.625 267 12508.83 72.88 55300.95 88888.00 2007-09-24 11:39:08.750 267 12508.77 72.88 55300.95 88888.00 2007-09-24 11:39:08.875 267 12508.73 72.92 55301.00 88888.00 2007-09-24 11:39:09.000 267 12508.73 72.88 55300.95 88888.00 2007-09-24 11:39:09.125 267 12508.77 72.88 55300.97 88888.00 2007-09-24 11:39:09.250 267 12508.77 72.88 55300.97 88888.00 2007-09-24 11:39:09.375 267 12508.83 72.83 55300.97 88888.00 2007-09-24 11:39:09.500 267 12508.85 72.85 55300.95 88888.00 2007-09-24 11:39:09.625 267 12508.85 72.90 55300.93 88888.00 2007-09-24 11:39:09.750 267 12508.85 72.92 55300.95 88888.00 2007-09-24 11:39:09.875 267 12508.83 72.88 55300.95 88888.00 2007-09-24 11:39:10.000 267 12508.77 72.85 55300.93 88888.00 2007-09-24 11:39:10.125 267 12508.77 72.88 55300.95 88888.00 2007-09-24 11:39:10.250 267 12508.73 72.88 55300.93 88888.00 2007-09-24 11:39:10.375 267 12508.77 72.88 55300.90 88888.00 2007-09-24 11:39:10.500 267 12508.83 72.80 55300.90 88888.00 2007-09-24 11:39:10.625 267 12508.88 72.83 55300.93 88888.00 2007-09-24 11:39:10.750 267 12508.98 72.90 55300.95 88888.00 2007-09-24 11:39:10.875 267 12508.95 72.88 55300.93 88888.00 2007-09-24 11:39:11.000 267 12508.88 72.85 55300.90 88888.00 2007-09-24 11:39:11.125 267 12508.85 72.83 55300.90 88888.00 2007-09-24 11:39:11.250 267 12508.88 72.88 55300.90 88888.00 2007-09-24 11:39:11.375 267 12508.95 72.88 55300.90 88888.00 2007-09-24 11:39:11.500 267 12508.92 72.88 55300.90 88888.00 2007-09-24 11:39:11.625 267 12508.83 72.80 55300.88 88888.00 2007-09-24 11:39:11.750 267 12508.77 72.80 55300.90 88888.00 2007-09-24 11:39:11.875 267 12508.83 72.85 55300.88 88888.00 2007-09-24 11:39:12.000 267 12508.80 72.83 55300.88 88888.00 2007-09-24 11:39:12.125 267 12508.77 72.85 55300.88 88888.00 2007-09-24 11:39:12.250 267 12508.77 72.88 55300.93 88888.00 2007-09-24 11:39:12.375 267 12508.83 72.90 55300.95 88888.00 2007-09-24 11:39:12.500 267 12508.85 72.85 55300.97 88888.00 2007-09-24 11:39:12.625 267 12508.85 72.85 55300.95 88888.00 2007-09-24 11:39:12.750 267 12508.85 72.85 55300.93 88888.00 2007-09-24 11:39:12.875 267 12508.83 72.90 55300.90 88888.00 2007-09-24 11:39:13.000 267 12508.83 72.90 55300.90 88888.00 2007-09-24 11:39:13.125 267 12508.88 72.90 55300.90 88888.00 2007-09-24 11:39:13.250 267 12508.83 72.92 55300.90 88888.00 2007-09-24 11:39:13.375 267 12508.90 72.92 55300.90 88888.00 2007-09-24 11:39:13.500 267 12508.92 72.92 55300.93 88888.00 2007-09-24 11:39:13.625 267 12508.95 72.95 55300.90 88888.00 2007-09-24 11:39:13.750 267 12508.90 72.90 55300.88 88888.00 2007-09-24 11:39:13.875 267 12508.88 72.88 55300.85 88888.00 2007-09-24 11:39:14.000 267 12508.85 72.80 55300.82 88888.00 2007-09-24 11:39:14.125 267 12508.92 72.83 55300.88 88888.00 2007-09-24 11:39:14.250 267 12508.92 72.92 55300.88 88888.00 2007-09-24 11:39:14.375 267 12508.92 72.92 55300.85 88888.00 2007-09-24 11:39:14.500 267 12508.92 72.88 55300.82 88888.00 2007-09-24 11:39:14.625 267 12508.92 72.92 55300.90 88888.00 2007-09-24 11:39:14.750 267 12508.95 72.95 55300.90 88888.00 2007-09-24 11:39:14.875 267 12509.00 72.92 55300.88 88888.00 2007-09-24 11:39:15.000 267 12508.98 72.90 55300.85 88888.00 2007-09-24 11:39:15.125 267 12509.00 72.95 55300.90 88888.00 2007-09-24 11:39:15.250 267 12508.98 72.88 55300.85 88888.00 2007-09-24 11:39:15.375 267 12509.02 72.88 55300.85 88888.00 2007-09-24 11:39:15.500 267 12509.05 72.92 55300.85 88888.00 2007-09-24 11:39:15.625 267 12509.10 72.90 55300.85 88888.00 2007-09-24 11:39:15.750 267 12509.17 72.92 55300.88 88888.00 2007-09-24 11:39:15.875 267 12509.17 72.92 55300.88 88888.00 2007-09-24 11:39:16.000 267 12509.10 72.92 55300.85 88888.00 2007-09-24 11:39:16.125 267 12509.17 72.97 55300.88 88888.00 2007-09-24 11:39:16.250 267 12509.15 72.95 55300.90 88888.00 2007-09-24 11:39:16.375 267 12509.05 72.90 55300.88 88888.00 2007-09-24 11:39:16.500 267 12509.02 72.88 55300.85 88888.00 2007-09-24 11:39:16.625 267 12509.10 72.92 55300.88 88888.00 2007-09-24 11:39:16.750 267 12509.12 72.95 55300.85 88888.00 2007-09-24 11:39:16.875 267 12509.12 72.97 55300.85 88888.00 2007-09-24 11:39:17.000 267 12509.17 72.92 55300.88 88888.00 2007-09-24 11:39:17.125 267 12509.12 72.97 55300.88 88888.00 2007-09-24 11:39:17.250 267 12509.08 72.92 55300.85 88888.00 2007-09-24 11:39:17.375 267 12509.10 72.97 55300.82 88888.00 2007-09-24 11:39:17.500 267 12509.10 72.95 55300.85 88888.00 2007-09-24 11:39:17.625 267 12509.08 72.92 55300.90 88888.00 2007-09-24 11:39:17.750 267 12509.08 72.97 55300.90 88888.00 2007-09-24 11:39:17.875 267 12509.10 72.97 55300.88 88888.00 2007-09-24 11:39:18.000 267 12509.12 72.97 55300.85 88888.00 2007-09-24 11:39:18.125 267 12509.17 72.97 55300.90 88888.00 2007-09-24 11:39:18.250 267 12509.15 72.97 55300.90 88888.00 2007-09-24 11:39:18.375 267 12509.10 72.95 55300.88 88888.00 2007-09-24 11:39:18.500 267 12509.02 72.92 55300.80 88888.00 2007-09-24 11:39:18.625 267 12509.05 72.92 55300.82 88888.00 2007-09-24 11:39:18.750 267 12509.08 72.95 55300.80 88888.00 2007-09-24 11:39:18.875 267 12509.10 72.97 55300.82 88888.00 2007-09-24 11:39:19.000 267 12509.12 72.97 55300.82 88888.00 2007-09-24 11:39:19.125 267 12509.08 72.97 55300.85 88888.00 2007-09-24 11:39:19.250 267 12509.02 72.95 55300.85 88888.00 2007-09-24 11:39:19.375 267 12509.05 72.97 55300.82 88888.00 2007-09-24 11:39:19.500 267 12509.15 73.03 55300.88 88888.00 2007-09-24 11:39:19.625 267 12509.25 73.08 55300.85 88888.00 2007-09-24 11:39:19.750 267 12509.27 73.05 55300.82 88888.00 2007-09-24 11:39:19.875 267 12509.27 73.03 55300.82 88888.00 2007-09-24 11:39:20.000 267 12509.20 73.03 55300.80 88888.00 2007-09-24 11:39:20.125 267 12509.15 73.00 55300.82 88888.00 2007-09-24 11:39:20.250 267 12509.12 72.92 55300.80 88888.00 2007-09-24 11:39:20.375 267 12509.23 72.97 55300.80 88888.00 2007-09-24 11:39:20.500 267 12509.27 73.03 55300.80 88888.00 2007-09-24 11:39:20.625 267 12509.25 73.03 55300.80 88888.00 2007-09-24 11:39:20.750 267 12509.25 73.05 55300.80 88888.00 2007-09-24 11:39:20.875 267 12509.23 73.08 55300.82 88888.00 2007-09-24 11:39:21.000 267 12509.25 73.05 55300.78 88888.00 2007-09-24 11:39:21.125 267 12509.25 72.97 55300.78 88888.00 2007-09-24 11:39:21.250 267 12509.20 72.95 55300.78 88888.00 2007-09-24 11:39:21.375 267 12509.20 73.08 55300.80 88888.00 2007-09-24 11:39:21.500 267 12509.20 73.10 55300.85 88888.00 2007-09-24 11:39:21.625 267 12509.23 73.05 55300.82 88888.00 2007-09-24 11:39:21.750 267 12509.25 73.05 55300.82 88888.00 2007-09-24 11:39:21.875 267 12509.25 73.08 55300.82 88888.00 2007-09-24 11:39:22.000 267 12509.20 72.95 55300.80 88888.00 2007-09-24 11:39:22.125 267 12509.20 73.00 55300.80 88888.00 2007-09-24 11:39:22.250 267 12509.17 73.05 55300.78 88888.00 2007-09-24 11:39:22.375 267 12509.20 73.08 55300.78 88888.00 2007-09-24 11:39:22.500 267 12509.25 73.08 55300.78 88888.00 2007-09-24 11:39:22.625 267 12509.20 73.05 55300.80 88888.00 2007-09-24 11:39:22.750 267 12509.17 73.08 55300.82 88888.00 2007-09-24 11:39:22.875 267 12509.17 73.08 55300.78 88888.00 2007-09-24 11:39:23.000 267 12509.25 73.08 55300.75 88888.00 2007-09-24 11:39:23.125 267 12509.23 73.10 55300.78 88888.00 2007-09-24 11:39:23.250 267 12509.20 73.10 55300.78 88888.00 2007-09-24 11:39:23.375 267 12509.20 73.10 55300.78 88888.00 2007-09-24 11:39:23.500 267 12509.17 73.08 55300.75 88888.00 2007-09-24 11:39:23.625 267 12509.17 73.03 55300.78 88888.00 2007-09-24 11:39:23.750 267 12509.33 73.05 55300.80 88888.00 2007-09-24 11:39:23.875 267 12509.40 73.05 55300.78 88888.00 2007-09-24 11:39:24.000 267 12509.30 73.05 55300.78 88888.00 2007-09-24 11:39:24.125 267 12509.27 73.05 55300.75 88888.00 2007-09-24 11:39:24.250 267 12509.33 73.05 55300.78 88888.00 2007-09-24 11:39:24.375 267 12509.35 73.08 55300.78 88888.00 2007-09-24 11:39:24.500 267 12509.35 73.15 55300.75 88888.00 2007-09-24 11:39:24.625 267 12509.35 73.15 55300.78 88888.00 2007-09-24 11:39:24.750 267 12509.30 73.12 55300.78 88888.00 2007-09-24 11:39:24.875 267 12509.20 73.03 55300.72 88888.00 2007-09-24 11:39:25.000 267 12509.20 73.03 55300.75 88888.00 2007-09-24 11:39:25.125 267 12509.27 73.10 55300.78 88888.00 2007-09-24 11:39:25.250 267 12509.25 73.10 55300.78 88888.00 2007-09-24 11:39:25.375 267 12509.25 73.10 55300.78 88888.00 2007-09-24 11:39:25.500 267 12509.20 73.05 55300.75 88888.00 2007-09-24 11:39:25.625 267 12509.15 73.08 55300.75 88888.00 2007-09-24 11:39:25.750 267 12509.15 73.12 55300.78 88888.00 2007-09-24 11:39:25.875 267 12509.23 73.12 55300.80 88888.00 2007-09-24 11:39:26.000 267 12509.35 73.12 55300.82 88888.00 2007-09-24 11:39:26.125 267 12509.38 73.12 55300.78 88888.00 2007-09-24 11:39:26.250 267 12509.33 73.05 55300.78 88888.00 2007-09-24 11:39:26.375 267 12509.33 73.03 55300.78 88888.00 2007-09-24 11:39:26.500 267 12509.30 73.08 55300.78 88888.00 2007-09-24 11:39:26.625 267 12509.33 73.10 55300.80 88888.00 2007-09-24 11:39:26.750 267 12509.42 73.17 55300.80 88888.00 2007-09-24 11:39:26.875 267 12509.38 73.15 55300.78 88888.00 2007-09-24 11:39:27.000 267 12509.27 73.10 55300.75 88888.00 2007-09-24 11:39:27.125 267 12509.20 73.08 55300.80 88888.00 2007-09-24 11:39:27.250 267 12509.23 73.10 55300.80 88888.00 2007-09-24 11:39:27.375 267 12509.30 73.08 55300.78 88888.00 2007-09-24 11:39:27.500 267 12509.30 73.08 55300.78 88888.00 2007-09-24 11:39:27.625 267 12509.30 73.12 55300.78 88888.00 2007-09-24 11:39:27.750 267 12509.27 73.12 55300.75 88888.00 2007-09-24 11:39:27.875 267 12509.23 73.10 55300.75 88888.00 2007-09-24 11:39:28.000 267 12509.23 73.05 55300.75 88888.00 2007-09-24 11:39:28.125 267 12509.25 73.12 55300.78 88888.00 2007-09-24 11:39:28.250 267 12509.30 73.20 55300.80 88888.00 2007-09-24 11:39:28.375 267 12509.30 73.20 55300.80 88888.00 2007-09-24 11:39:28.500 267 12509.25 73.17 55300.80 88888.00 2007-09-24 11:39:28.625 267 12509.30 73.15 55300.80 88888.00 2007-09-24 11:39:28.750 267 12509.27 73.10 55300.80 88888.00 2007-09-24 11:39:28.875 267 12509.25 73.15 55300.78 88888.00 2007-09-24 11:39:29.000 267 12509.30 73.17 55300.78 88888.00 2007-09-24 11:39:29.125 267 12509.33 73.15 55300.75 88888.00 2007-09-24 11:39:29.250 267 12509.27 73.17 55300.75 88888.00 2007-09-24 11:39:29.375 267 12509.38 73.22 55300.78 88888.00 2007-09-24 11:39:29.500 267 12509.38 73.22 55300.80 88888.00 2007-09-24 11:39:29.625 267 12509.35 73.22 55300.80 88888.00 2007-09-24 11:39:29.750 267 12509.25 73.17 55300.78 88888.00 2007-09-24 11:39:29.875 267 12509.23 73.17 55300.78 88888.00 2007-09-24 11:39:30.000 267 12509.30 73.17 55300.78 88888.00 2007-09-24 11:39:30.125 267 12509.38 73.20 55300.78 88888.00 2007-09-24 11:39:30.250 267 12509.40 73.12 55300.75 88888.00 2007-09-24 11:39:30.375 267 12509.33 73.12 55300.72 88888.00 2007-09-24 11:39:30.500 267 12509.25 73.15 55300.78 88888.00 2007-09-24 11:39:30.625 267 12509.27 73.17 55300.80 88888.00 2007-09-24 11:39:30.750 267 12509.30 73.20 55300.80 88888.00 2007-09-24 11:39:30.875 267 12509.27 73.17 55300.80 88888.00 2007-09-24 11:39:31.000 267 12509.17 73.17 55300.78 88888.00 2007-09-24 11:39:31.125 267 12509.12 73.17 55300.78 88888.00 2007-09-24 11:39:31.250 267 12509.23 73.17 55300.78 88888.00 2007-09-24 11:39:31.375 267 12509.30 73.17 55300.78 88888.00 2007-09-24 11:39:31.500 267 12509.33 73.22 55300.78 88888.00 2007-09-24 11:39:31.625 267 12509.35 73.25 55300.80 88888.00 2007-09-24 11:39:31.750 267 12509.27 73.25 55300.78 88888.00 2007-09-24 11:39:31.875 267 12509.23 73.22 55300.75 88888.00 2007-09-24 11:39:32.000 267 12509.25 73.20 55300.72 88888.00 2007-09-24 11:39:32.125 267 12509.25 73.20 55300.75 88888.00 2007-09-24 11:39:32.250 267 12509.23 73.22 55300.80 88888.00 2007-09-24 11:39:32.375 267 12509.23 73.28 55300.80 88888.00 2007-09-24 11:39:32.500 267 12509.23 73.25 55300.80 88888.00 2007-09-24 11:39:32.625 267 12509.20 73.25 55300.82 88888.00 2007-09-24 11:39:32.750 267 12509.23 73.17 55300.82 88888.00 2007-09-24 11:39:32.875 267 12509.25 73.22 55300.80 88888.00 2007-09-24 11:39:33.000 267 12509.25 73.25 55300.80 88888.00 2007-09-24 11:39:33.125 267 12509.27 73.30 55300.82 88888.00 2007-09-24 11:39:33.250 267 12509.27 73.25 55300.82 88888.00 2007-09-24 11:39:33.375 267 12509.27 73.28 55300.78 88888.00 2007-09-24 11:39:33.500 267 12509.25 73.22 55300.75 88888.00 2007-09-24 11:39:33.625 267 12509.17 73.20 55300.75 88888.00 2007-09-24 11:39:33.750 267 12509.20 73.25 55300.75 88888.00 2007-09-24 11:39:33.875 267 12509.20 73.25 55300.78 88888.00 2007-09-24 11:39:34.000 267 12509.20 73.28 55300.78 88888.00 2007-09-24 11:39:34.125 267 12509.20 73.33 55300.80 88888.00 2007-09-24 11:39:34.250 267 12509.15 73.35 55300.80 88888.00 2007-09-24 11:39:34.375 267 12509.15 73.33 55300.78 88888.00 2007-09-24 11:39:34.500 267 12509.15 73.28 55300.80 88888.00 2007-09-24 11:39:34.625 267 12509.20 73.33 55300.82 88888.00 2007-09-24 11:39:34.750 267 12509.20 73.35 55300.80 88888.00 2007-09-24 11:39:34.875 267 12509.12 73.28 55300.78 88888.00 2007-09-24 11:39:35.000 267 12509.12 73.33 55300.78 88888.00 2007-09-24 11:39:35.125 267 12509.10 73.38 55300.85 88888.00 2007-09-24 11:39:35.250 267 12509.08 73.30 55300.80 88888.00 2007-09-24 11:39:35.375 267 12509.08 73.25 55300.80 88888.00 2007-09-24 11:39:35.500 267 12509.08 73.33 55300.80 88888.00 2007-09-24 11:39:35.625 267 12509.12 73.38 55300.82 88888.00 2007-09-24 11:39:35.750 267 12509.10 73.38 55300.80 88888.00 2007-09-24 11:39:35.875 267 12509.15 73.38 55300.82 88888.00 2007-09-24 11:39:36.000 267 12509.23 73.35 55300.78 88888.00 2007-09-24 11:39:36.125 267 12509.17 73.35 55300.80 88888.00 2007-09-24 11:39:36.250 267 12509.12 73.42 55300.85 88888.00 2007-09-24 11:39:36.375 267 12509.12 73.40 55300.80 88888.00 2007-09-24 11:39:36.500 267 12509.10 73.38 55300.80 88888.00 2007-09-24 11:39:36.625 267 12509.08 73.35 55300.80 88888.00 2007-09-24 11:39:36.750 267 12509.05 73.40 55300.80 88888.00 2007-09-24 11:39:36.875 267 12509.08 73.42 55300.82 88888.00 2007-09-24 11:39:37.000 267 12509.10 73.45 55300.82 88888.00 2007-09-24 11:39:37.125 267 12509.02 73.38 55300.78 88888.00 2007-09-24 11:39:37.250 267 12509.00 73.30 55300.75 88888.00 2007-09-24 11:39:37.375 267 12509.02 73.35 55300.80 88888.00 2007-09-24 11:39:37.500 267 12509.02 73.40 55300.82 88888.00 2007-09-24 11:39:37.625 267 12509.02 73.45 55300.82 88888.00 2007-09-24 11:39:37.750 267 12509.00 73.45 55300.80 88888.00 2007-09-24 11:39:37.875 267 12509.10 73.45 55300.78 88888.00 2007-09-24 11:39:38.000 267 12509.10 73.40 55300.75 88888.00 2007-09-24 11:39:38.125 267 12508.95 73.38 55300.72 88888.00 2007-09-24 11:39:38.250 267 12508.88 73.38 55300.78 88888.00 2007-09-24 11:39:38.375 267 12508.98 73.42 55300.80 88888.00 2007-09-24 11:39:38.500 267 12509.00 73.42 55300.82 88888.00 2007-09-24 11:39:38.625 267 12508.95 73.42 55300.82 88888.00 2007-09-24 11:39:38.750 267 12508.90 73.42 55300.82 88888.00 2007-09-24 11:39:38.875 267 12508.88 73.47 55300.82 88888.00 2007-09-24 11:39:39.000 267 12508.98 73.50 55300.80 88888.00 2007-09-24 11:39:39.125 267 12509.02 73.47 55300.80 88888.00 2007-09-24 11:39:39.250 267 12509.02 73.47 55300.85 88888.00 2007-09-24 11:39:39.375 267 12509.05 73.53 55300.80 88888.00 2007-09-24 11:39:39.500 267 12509.10 73.50 55300.80 88888.00 2007-09-24 11:39:39.625 267 12509.05 73.53 55300.80 88888.00 2007-09-24 11:39:39.750 267 12509.02 73.55 55300.80 88888.00 2007-09-24 11:39:39.875 267 12508.98 73.53 55300.80 88888.00 2007-09-24 11:39:40.000 267 12509.02 73.47 55300.80 88888.00 2007-09-24 11:39:40.125 267 12509.02 73.50 55300.80 88888.00 2007-09-24 11:39:40.250 267 12508.95 73.50 55300.80 88888.00 2007-09-24 11:39:40.375 267 12508.92 73.47 55300.80 88888.00 2007-09-24 11:39:40.500 267 12508.90 73.42 55300.78 88888.00 2007-09-24 11:39:40.625 267 12508.90 73.50 55300.78 88888.00 2007-09-24 11:39:40.750 267 12508.90 73.53 55300.80 88888.00 2007-09-24 11:39:40.875 267 12508.95 73.55 55300.80 88888.00 2007-09-24 11:39:41.000 267 12509.00 73.58 55300.80 88888.00 2007-09-24 11:39:41.125 267 12508.95 73.58 55300.78 88888.00 2007-09-24 11:39:41.250 267 12508.92 73.58 55300.78 88888.00 2007-09-24 11:39:41.375 267 12508.90 73.60 55300.78 88888.00 2007-09-24 11:39:41.500 267 12508.85 73.55 55300.80 88888.00 2007-09-24 11:39:41.625 267 12508.92 73.58 55300.82 88888.00 2007-09-24 11:39:41.750 267 12508.92 73.58 55300.82 88888.00 2007-09-24 11:39:41.875 267 12508.92 73.60 55300.80 88888.00 2007-09-24 11:39:42.000 267 12508.88 73.58 55300.82 88888.00 2007-09-24 11:39:42.125 267 12508.85 73.58 55300.82 88888.00 2007-09-24 11:39:42.250 267 12508.85 73.62 55300.85 88888.00 2007-09-24 11:39:42.375 267 12508.92 73.65 55300.82 88888.00 2007-09-24 11:39:42.500 267 12508.95 73.60 55300.85 88888.00 2007-09-24 11:39:42.625 267 12508.95 73.58 55300.82 88888.00 2007-09-24 11:39:42.750 267 12508.90 73.60 55300.82 88888.00 2007-09-24 11:39:42.875 267 12508.92 73.62 55300.85 88888.00 2007-09-24 11:39:43.000 267 12508.95 73.65 55300.88 88888.00 2007-09-24 11:39:43.125 267 12508.92 73.67 55300.88 88888.00 2007-09-24 11:39:43.250 267 12508.80 73.58 55300.85 88888.00 2007-09-24 11:39:43.375 267 12508.85 73.58 55300.85 88888.00 2007-09-24 11:39:43.500 267 12508.92 73.60 55300.85 88888.00 2007-09-24 11:39:43.625 267 12508.95 73.65 55300.85 88888.00 2007-09-24 11:39:43.750 267 12508.92 73.65 55300.88 88888.00 2007-09-24 11:39:43.875 267 12508.85 73.62 55300.88 88888.00 2007-09-24 11:39:44.000 267 12508.85 73.67 55300.85 88888.00 2007-09-24 11:39:44.125 267 12508.88 73.67 55300.85 88888.00 2007-09-24 11:39:44.250 267 12508.88 73.67 55300.85 88888.00 2007-09-24 11:39:44.375 267 12508.88 73.65 55300.85 88888.00 2007-09-24 11:39:44.500 267 12508.83 73.67 55300.85 88888.00 2007-09-24 11:39:44.625 267 12508.83 73.67 55300.85 88888.00 2007-09-24 11:39:44.750 267 12508.85 73.70 55300.80 88888.00 2007-09-24 11:39:44.875 267 12508.83 73.72 55300.80 88888.00 2007-09-24 11:39:45.000 267 12508.80 73.70 55300.80 88888.00 2007-09-24 11:39:45.125 267 12508.83 73.72 55300.82 88888.00 2007-09-24 11:39:45.250 267 12508.88 73.72 55300.80 88888.00 2007-09-24 11:39:45.375 267 12508.83 73.72 55300.78 88888.00 2007-09-24 11:39:45.500 267 12508.77 73.75 55300.80 88888.00 2007-09-24 11:39:45.625 267 12508.83 73.72 55300.80 88888.00 2007-09-24 11:39:45.750 267 12508.83 73.70 55300.80 88888.00 2007-09-24 11:39:45.875 267 12508.80 73.70 55300.80 88888.00 2007-09-24 11:39:46.000 267 12508.85 73.75 55300.82 88888.00 2007-09-24 11:39:46.125 267 12508.95 73.83 55300.82 88888.00 2007-09-24 11:39:46.250 267 12508.90 73.80 55300.82 88888.00 2007-09-24 11:39:46.375 267 12508.88 73.75 55300.80 88888.00 2007-09-24 11:39:46.500 267 12508.77 73.75 55300.80 88888.00 2007-09-24 11:39:46.625 267 12508.80 73.85 55300.82 88888.00 2007-09-24 11:39:46.750 267 12508.83 73.85 55300.82 88888.00 2007-09-24 11:39:46.875 267 12508.77 73.80 55300.82 88888.00 2007-09-24 11:39:47.000 267 12508.80 73.78 55300.80 88888.00 2007-09-24 11:39:47.125 267 12508.80 73.83 55300.82 88888.00 2007-09-24 11:39:47.250 267 12508.80 73.83 55300.85 88888.00 2007-09-24 11:39:47.375 267 12508.85 73.85 55300.85 88888.00 2007-09-24 11:39:47.500 267 12508.85 73.85 55300.85 88888.00 2007-09-24 11:39:47.625 267 12508.77 73.80 55300.85 88888.00 2007-09-24 11:39:47.750 267 12508.73 73.80 55300.85 88888.00 2007-09-24 11:39:47.875 267 12508.75 73.83 55300.85 88888.00 2007-09-24 11:39:48.000 267 12508.77 73.85 55300.80 88888.00 2007-09-24 11:39:48.125 267 12508.77 73.85 55300.80 88888.00 2007-09-24 11:39:48.250 267 12508.77 73.88 55300.80 88888.00 2007-09-24 11:39:48.375 267 12508.77 73.88 55300.80 88888.00 2007-09-24 11:39:48.500 267 12508.80 73.92 55300.82 88888.00 2007-09-24 11:39:48.625 267 12508.83 73.92 55300.82 88888.00 2007-09-24 11:39:48.750 267 12508.83 73.92 55300.85 88888.00 2007-09-24 11:39:48.875 267 12508.80 73.92 55300.85 88888.00 2007-09-24 11:39:49.000 267 12508.77 73.90 55300.80 88888.00 2007-09-24 11:39:49.125 267 12508.80 73.88 55300.80 88888.00 2007-09-24 11:39:49.250 267 12508.80 73.88 55300.82 88888.00 2007-09-24 11:39:49.375 267 12508.77 73.85 55300.80 88888.00 2007-09-24 11:39:49.500 267 12508.70 73.85 55300.82 88888.00 2007-09-24 11:39:49.625 267 12508.65 73.88 55300.80 88888.00 2007-09-24 11:39:49.750 267 12508.67 73.90 55300.82 88888.00 2007-09-24 11:39:49.875 267 12508.75 73.95 55300.85 88888.00 2007-09-24 11:39:50.000 267 12508.73 73.95 55300.85 88888.00 2007-09-24 11:39:50.125 267 12508.67 73.92 55300.85 88888.00 2007-09-24 11:39:50.250 267 12508.70 73.90 55300.82 88888.00 2007-09-24 11:39:50.375 267 12508.73 73.97 55300.80 88888.00 2007-09-24 11:39:50.500 267 12508.70 73.97 55300.80 88888.00 2007-09-24 11:39:50.625 267 12508.70 73.95 55300.80 88888.00 2007-09-24 11:39:50.750 267 12508.77 74.00 55300.80 88888.00 2007-09-24 11:39:50.875 267 12508.77 74.00 55300.78 88888.00 2007-09-24 11:39:51.000 267 12508.75 73.97 55300.78 88888.00 2007-09-24 11:39:51.125 267 12508.70 73.97 55300.80 88888.00 2007-09-24 11:39:51.250 267 12508.60 73.95 55300.80 88888.00 2007-09-24 11:39:51.375 267 12508.67 73.97 55300.82 88888.00 2007-09-24 11:39:51.500 267 12508.75 74.03 55300.82 88888.00 2007-09-24 11:39:51.625 267 12508.70 74.03 55300.82 88888.00 2007-09-24 11:39:51.750 267 12508.70 74.03 55300.82 88888.00 2007-09-24 11:39:51.875 267 12508.70 74.00 55300.85 88888.00 2007-09-24 11:39:52.000 267 12508.70 74.03 55300.82 88888.00 2007-09-24 11:39:52.125 267 12508.75 74.08 55300.85 88888.00 2007-09-24 11:39:52.250 267 12508.67 74.08 55300.88 88888.00 2007-09-24 11:39:52.375 267 12508.70 74.08 55300.90 88888.00 2007-09-24 11:39:52.500 267 12508.70 74.05 55300.85 88888.00 2007-09-24 11:39:52.625 267 12508.70 74.03 55300.80 88888.00 2007-09-24 11:39:52.750 267 12508.75 74.10 55300.82 88888.00 2007-09-24 11:39:52.875 267 12508.75 74.10 55300.82 88888.00 2007-09-24 11:39:53.000 267 12508.73 74.05 55300.80 88888.00 2007-09-24 11:39:53.125 267 12508.75 74.08 55300.82 88888.00 2007-09-24 11:39:53.250 267 12508.75 74.03 55300.80 88888.00 2007-09-24 11:39:53.375 267 12508.75 74.05 55300.78 88888.00 2007-09-24 11:39:53.500 267 12508.73 74.08 55300.82 88888.00 2007-09-24 11:39:53.625 267 12508.77 74.10 55300.82 88888.00 2007-09-24 11:39:53.750 267 12508.75 74.08 55300.82 88888.00 2007-09-24 11:39:53.875 267 12508.70 74.15 55300.80 88888.00 2007-09-24 11:39:54.000 267 12508.73 74.17 55300.82 88888.00 2007-09-24 11:39:54.125 267 12508.67 74.17 55300.82 88888.00 2007-09-24 11:39:54.250 267 12508.70 74.12 55300.82 88888.00 2007-09-24 11:39:54.375 267 12508.75 74.12 55300.78 88888.00 2007-09-24 11:39:54.500 267 12508.70 74.12 55300.80 88888.00 2007-09-24 11:39:54.625 267 12508.70 74.15 55300.82 88888.00 2007-09-24 11:39:54.750 267 12508.67 74.12 55300.85 88888.00 2007-09-24 11:39:54.875 267 12508.70 74.15 55300.85 88888.00 2007-09-24 11:39:55.000 267 12508.75 74.15 55300.85 88888.00 2007-09-24 11:39:55.125 267 12508.77 74.20 55300.85 88888.00 2007-09-24 11:39:55.250 267 12508.65 74.17 55300.82 88888.00 2007-09-24 11:39:55.375 267 12508.65 74.22 55300.85 88888.00 2007-09-24 11:39:55.500 267 12508.67 74.15 55300.82 88888.00 2007-09-24 11:39:55.625 267 12508.62 74.10 55300.80 88888.00 2007-09-24 11:39:55.750 267 12508.62 74.12 55300.80 88888.00 2007-09-24 11:39:55.875 267 12508.60 74.20 55300.80 88888.00 2007-09-24 11:39:56.000 267 12508.65 74.22 55300.82 88888.00 2007-09-24 11:39:56.125 267 12508.67 74.20 55300.85 88888.00 2007-09-24 11:39:56.250 267 12508.65 74.17 55300.80 88888.00 2007-09-24 11:39:56.375 267 12508.65 74.20 55300.82 88888.00 2007-09-24 11:39:56.500 267 12508.70 74.22 55300.85 88888.00 2007-09-24 11:39:56.625 267 12508.73 74.20 55300.88 88888.00 2007-09-24 11:39:56.750 267 12508.67 74.17 55300.82 88888.00 2007-09-24 11:39:56.875 267 12508.65 74.17 55300.85 88888.00 2007-09-24 11:39:57.000 267 12508.65 74.20 55300.82 88888.00 2007-09-24 11:39:57.125 267 12508.73 74.17 55300.82 88888.00 2007-09-24 11:39:57.250 267 12508.65 74.17 55300.82 88888.00 2007-09-24 11:39:57.375 267 12508.65 74.20 55300.82 88888.00 2007-09-24 11:39:57.500 267 12508.60 74.17 55300.82 88888.00 2007-09-24 11:39:57.625 267 12508.62 74.17 55300.82 88888.00 2007-09-24 11:39:57.750 267 12508.62 74.20 55300.82 88888.00 2007-09-24 11:39:57.875 267 12508.65 74.25 55300.85 88888.00 2007-09-24 11:39:58.000 267 12508.62 74.28 55300.82 88888.00 2007-09-24 11:39:58.125 267 12508.65 74.25 55300.82 88888.00 2007-09-24 11:39:58.250 267 12508.67 74.22 55300.82 88888.00 2007-09-24 11:39:58.375 267 12508.70 74.22 55300.82 88888.00 2007-09-24 11:39:58.500 267 12508.58 74.25 55300.82 88888.00 2007-09-24 11:39:58.625 267 12508.58 74.22 55300.82 88888.00 2007-09-24 11:39:58.750 267 12508.55 74.20 55300.80 88888.00 2007-09-24 11:39:58.875 267 12508.58 74.22 55300.82 88888.00 2007-09-24 11:39:59.000 267 12508.62 74.25 55300.80 88888.00 2007-09-24 11:39:59.125 267 12508.67 74.28 55300.82 88888.00 2007-09-24 11:39:59.250 267 12508.62 74.33 55300.85 88888.00 2007-09-24 11:39:59.375 267 12508.67 74.30 55300.82 88888.00 2007-09-24 11:39:59.500 267 12508.67 74.25 55300.82 88888.00 2007-09-24 11:39:59.625 267 12508.65 74.28 55300.85 88888.00 2007-09-24 11:39:59.750 267 12508.70 74.38 55300.88 88888.00 2007-09-24 11:39:59.875 267 12508.73 74.35 55300.85 88888.00 2007-09-24 11:40:00.000 267 12508.62 74.28 55300.80 88888.00 2007-09-24 11:40:00.125 267 12508.60 74.28 55300.82 88888.00 2007-09-24 11:40:00.250 267 12508.62 74.28 55300.82 88888.00 2007-09-24 11:40:00.375 267 12508.75 74.33 55300.85 88888.00 2007-09-24 11:40:00.500 267 12508.77 74.40 55300.88 88888.00 2007-09-24 11:40:00.625 267 12508.77 74.35 55300.85 88888.00 2007-09-24 11:40:00.750 267 12508.70 74.30 55300.82 88888.00 2007-09-24 11:40:00.875 267 12508.58 74.28 55300.78 88888.00 2007-09-24 11:40:01.000 267 12508.65 74.35 55300.80 88888.00 2007-09-24 11:40:01.125 267 12508.70 74.35 55300.82 88888.00 2007-09-24 11:40:01.250 267 12508.67 74.30 55300.80 88888.00 2007-09-24 11:40:01.375 267 12508.65 74.30 55300.80 88888.00 2007-09-24 11:40:01.500 267 12508.65 74.33 55300.80 88888.00 2007-09-24 11:40:01.625 267 12508.65 74.35 55300.80 88888.00 2007-09-24 11:40:01.750 267 12508.55 74.30 55300.82 88888.00 2007-09-24 11:40:01.875 267 12508.55 74.33 55300.85 88888.00 2007-09-24 11:40:02.000 267 12508.58 74.35 55300.85 88888.00 2007-09-24 11:40:02.125 267 12508.52 74.33 55300.88 88888.00 2007-09-24 11:40:02.250 267 12508.48 74.30 55300.85 88888.00 2007-09-24 11:40:02.375 267 12508.48 74.28 55300.85 88888.00 2007-09-24 11:40:02.500 267 12508.55 74.33 55300.85 88888.00 2007-09-24 11:40:02.625 267 12508.60 74.33 55300.85 88888.00 2007-09-24 11:40:02.750 267 12508.70 74.38 55300.85 88888.00 2007-09-24 11:40:02.875 267 12508.73 74.38 55300.88 88888.00 2007-09-24 11:40:03.000 267 12508.62 74.30 55300.80 88888.00 2007-09-24 11:40:03.125 267 12508.58 74.28 55300.82 88888.00 2007-09-24 11:40:03.250 267 12508.58 74.33 55300.85 88888.00 2007-09-24 11:40:03.375 267 12508.67 74.35 55300.88 88888.00 2007-09-24 11:40:03.500 267 12508.70 74.38 55300.85 88888.00 2007-09-24 11:40:03.625 267 12508.73 74.42 55300.88 88888.00 2007-09-24 11:40:03.750 267 12508.65 74.38 55300.85 88888.00 2007-09-24 11:40:03.875 267 12508.58 74.33 55300.85 88888.00 2007-09-24 11:40:04.000 267 12508.58 74.33 55300.82 88888.00 2007-09-24 11:40:04.125 267 12508.48 74.30 55300.80 88888.00 2007-09-24 11:40:04.250 267 12508.45 74.30 55300.82 88888.00 2007-09-24 11:40:04.375 267 12508.55 74.33 55300.82 88888.00 2007-09-24 11:40:04.500 267 12508.52 74.35 55300.80 88888.00 2007-09-24 11:40:04.625 267 12508.55 74.28 55300.80 88888.00 2007-09-24 11:40:04.750 267 12508.55 74.28 55300.78 88888.00 2007-09-24 11:40:04.875 267 12508.50 74.30 55300.80 88888.00 2007-09-24 11:40:05.000 267 12508.58 74.30 55300.80 88888.00 2007-09-24 11:40:05.125 267 12508.67 74.33 55300.82 88888.00 2007-09-24 11:40:05.250 267 12508.62 74.35 55300.85 88888.00 2007-09-24 11:40:05.375 267 12508.58 74.38 55300.85 88888.00 2007-09-24 11:40:05.500 267 12508.48 74.35 55300.85 88888.00 2007-09-24 11:40:05.625 267 12508.45 74.33 55300.85 88888.00 2007-09-24 11:40:05.750 267 12508.52 74.35 55300.88 88888.00 2007-09-24 11:40:05.875 267 12508.50 74.35 55300.88 88888.00 2007-09-24 11:40:06.000 267 12508.40 74.30 55300.88 88888.00 2007-09-24 11:40:06.125 267 12508.42 74.33 55300.88 88888.00 2007-09-24 11:40:06.250 267 12508.45 74.28 55300.90 88888.00 2007-09-24 11:40:06.375 267 12508.52 74.33 55300.93 88888.00 2007-09-24 11:40:06.500 267 12508.52 74.35 55300.95 88888.00 2007-09-24 11:40:06.625 267 12508.55 74.40 55300.95 88888.00 2007-09-24 11:40:06.750 267 12508.52 74.38 55300.93 88888.00 2007-09-24 11:40:06.875 267 12508.52 74.38 55300.93 88888.00 2007-09-24 11:40:07.000 267 12508.52 74.42 55300.90 88888.00 2007-09-24 11:40:07.125 267 12508.45 74.38 55300.88 88888.00 2007-09-24 11:40:07.250 267 12508.38 74.38 55300.90 88888.00 2007-09-24 11:40:07.375 267 12508.40 74.35 55300.90 88888.00 2007-09-24 11:40:07.500 267 12508.50 74.35 55300.88 88888.00 2007-09-24 11:40:07.625 267 12508.50 74.35 55300.88 88888.00 2007-09-24 11:40:07.750 267 12508.42 74.30 55300.85 88888.00 2007-09-24 11:40:07.875 267 12508.40 74.33 55300.85 88888.00 2007-09-24 11:40:08.000 267 12508.45 74.35 55300.88 88888.00 2007-09-24 11:40:08.125 267 12508.50 74.40 55300.90 88888.00 2007-09-24 11:40:08.250 267 12508.40 74.35 55300.88 88888.00 2007-09-24 11:40:08.375 267 12508.42 74.35 55300.88 88888.00 2007-09-24 11:40:08.500 267 12508.45 74.42 55300.90 88888.00 2007-09-24 11:40:08.625 267 12508.45 74.40 55300.85 88888.00 2007-09-24 11:40:08.750 267 12508.52 74.42 55300.85 88888.00 2007-09-24 11:40:08.875 267 12508.55 74.47 55300.88 88888.00 2007-09-24 11:40:09.000 267 12508.45 74.45 55300.85 88888.00 2007-09-24 11:40:09.125 267 12508.40 74.40 55300.85 88888.00 2007-09-24 11:40:09.250 267 12508.42 74.38 55300.85 88888.00 2007-09-24 11:40:09.375 267 12508.58 74.38 55300.88 88888.00 2007-09-24 11:40:09.500 267 12508.50 74.40 55300.85 88888.00 2007-09-24 11:40:09.625 267 12508.45 74.38 55300.85 88888.00 2007-09-24 11:40:09.750 267 12508.48 74.42 55300.88 88888.00 2007-09-24 11:40:09.875 267 12508.50 74.42 55300.88 88888.00 2007-09-24 11:40:10.000 267 12508.52 74.42 55300.90 88888.00 2007-09-24 11:40:10.125 267 12508.55 74.45 55300.90 88888.00 2007-09-24 11:40:10.250 267 12508.48 74.42 55300.85 88888.00 2007-09-24 11:40:10.375 267 12508.50 74.42 55300.80 88888.00 2007-09-24 11:40:10.500 267 12508.45 74.40 55300.80 88888.00 2007-09-24 11:40:10.625 267 12508.50 74.42 55300.82 88888.00 2007-09-24 11:40:10.750 267 12508.50 74.42 55300.85 88888.00 2007-09-24 11:40:10.875 267 12508.45 74.45 55300.88 88888.00 2007-09-24 11:40:11.000 267 12508.40 74.40 55300.85 88888.00 2007-09-24 11:40:11.125 267 12508.35 74.38 55300.85 88888.00 2007-09-24 11:40:11.250 267 12508.27 74.40 55300.85 88888.00 2007-09-24 11:40:11.375 267 12508.38 74.45 55300.85 88888.00 2007-09-24 11:40:11.500 267 12508.45 74.45 55300.85 88888.00 2007-09-24 11:40:11.625 267 12508.40 74.42 55300.82 88888.00 2007-09-24 11:40:11.750 267 12508.42 74.42 55300.85 88888.00 2007-09-24 11:40:11.875 267 12508.38 74.45 55300.88 88888.00 2007-09-24 11:40:12.000 267 12508.38 74.45 55300.85 88888.00 2007-09-24 11:40:12.125 267 12508.45 74.47 55300.85 88888.00 2007-09-24 11:40:12.250 267 12508.38 74.45 55300.85 88888.00 2007-09-24 11:40:12.375 267 12508.35 74.47 55300.82 88888.00 2007-09-24 11:40:12.500 267 12508.33 74.47 55300.82 88888.00 2007-09-24 11:40:12.625 267 12508.38 74.45 55300.80 88888.00 2007-09-24 11:40:12.750 267 12508.30 74.45 55300.80 88888.00 2007-09-24 11:40:12.875 267 12508.25 74.45 55300.80 88888.00 2007-09-24 11:40:13.000 267 12508.23 74.45 55300.80 88888.00 2007-09-24 11:40:13.125 267 12508.20 74.47 55300.82 88888.00 2007-09-24 11:40:13.250 267 12508.15 74.45 55300.85 88888.00 2007-09-24 11:40:13.375 267 12508.15 74.42 55300.80 88888.00 2007-09-24 11:40:13.500 267 12508.25 74.45 55300.80 88888.00 2007-09-24 11:40:13.625 267 12508.35 74.50 55300.82 88888.00 2007-09-24 11:40:13.750 267 12508.40 74.45 55300.85 88888.00 2007-09-24 11:40:13.875 267 12508.38 74.40 55300.85 88888.00 2007-09-24 11:40:14.000 267 12508.35 74.45 55300.88 88888.00 2007-09-24 11:40:14.125 267 12508.35 74.53 55300.90 88888.00 2007-09-24 11:40:14.250 267 12508.30 74.47 55300.88 88888.00 2007-09-24 11:40:14.375 267 12508.30 74.45 55300.85 88888.00 2007-09-24 11:40:14.500 267 12508.30 74.42 55300.82 88888.00 2007-09-24 11:40:14.625 267 12508.27 74.45 55300.85 88888.00 2007-09-24 11:40:14.750 267 12508.35 74.53 55300.85 88888.00 2007-09-24 11:40:14.875 267 12508.38 74.53 55300.82 88888.00 2007-09-24 11:40:15.000 267 12508.33 74.53 55300.85 88888.00 2007-09-24 11:40:15.125 267 12508.33 74.50 55300.85 88888.00 2007-09-24 11:40:15.250 267 12508.25 74.45 55300.80 88888.00 2007-09-24 11:40:15.375 267 12508.27 74.45 55300.82 88888.00 2007-09-24 11:40:15.500 267 12508.33 74.45 55300.85 88888.00 2007-09-24 11:40:15.625 267 12508.40 74.50 55300.82 88888.00 2007-09-24 11:40:15.750 267 12508.38 74.47 55300.80 88888.00 2007-09-24 11:40:15.875 267 12508.27 74.38 55300.82 88888.00 2007-09-24 11:40:16.000 267 12508.23 74.47 55300.82 88888.00 2007-09-24 11:40:16.125 267 12508.20 74.53 55300.82 88888.00 2007-09-24 11:40:16.250 267 12508.12 74.47 55300.85 88888.00 2007-09-24 11:40:16.375 267 12508.17 74.47 55300.85 88888.00 2007-09-24 11:40:16.500 267 12508.20 74.47 55300.82 88888.00 2007-09-24 11:40:16.625 267 12508.23 74.45 55300.82 88888.00 2007-09-24 11:40:16.750 267 12508.20 74.45 55300.85 88888.00 2007-09-24 11:40:16.875 267 12508.15 74.47 55300.85 88888.00 2007-09-24 11:40:17.000 267 12508.17 74.53 55300.85 88888.00 2007-09-24 11:40:17.125 267 12508.23 74.55 55300.90 88888.00 2007-09-24 11:40:17.250 267 12508.23 74.50 55300.88 88888.00 2007-09-24 11:40:17.375 267 12508.20 74.50 55300.85 88888.00 2007-09-24 11:40:17.500 267 12508.17 74.50 55300.85 88888.00 2007-09-24 11:40:17.625 267 12508.20 74.55 55300.88 88888.00 2007-09-24 11:40:17.750 267 12508.23 74.53 55300.88 88888.00 2007-09-24 11:40:17.875 267 12508.23 74.53 55300.93 88888.00 2007-09-24 11:40:18.000 267 12508.25 74.60 55300.90 88888.00 2007-09-24 11:40:18.125 267 12508.25 74.62 55300.93 88888.00 2007-09-24 11:40:18.250 267 12508.23 74.55 55300.93 88888.00 2007-09-24 11:40:18.375 267 12508.17 74.47 55300.88 88888.00 2007-09-24 11:40:18.500 267 12508.15 74.53 55300.88 88888.00 2007-09-24 11:40:18.625 267 12508.20 74.58 55300.88 88888.00 2007-09-24 11:40:18.750 267 12508.17 74.55 55300.88 88888.00 2007-09-24 11:40:18.875 267 12508.12 74.50 55300.85 88888.00 2007-09-24 11:40:19.000 267 12508.08 74.50 55300.85 88888.00 2007-09-24 11:40:19.125 267 12508.08 74.53 55300.88 88888.00 2007-09-24 11:40:19.250 267 12508.05 74.53 55300.88 88888.00 2007-09-24 11:40:19.375 267 12508.08 74.53 55300.90 88888.00 2007-09-24 11:40:19.500 267 12508.10 74.53 55300.88 88888.00 2007-09-24 11:40:19.625 267 12508.08 74.50 55300.80 88888.00 2007-09-24 11:40:19.750 267 12508.08 74.50 55300.80 88888.00 2007-09-24 11:40:19.875 267 12508.05 74.55 55300.80 88888.00 2007-09-24 11:40:20.000 267 12508.05 74.55 55300.82 88888.00 2007-09-24 11:40:20.125 267 12508.10 74.58 55300.82 88888.00 2007-09-24 11:40:20.250 267 12508.17 74.53 55300.85 88888.00 2007-09-24 11:40:20.375 267 12508.17 74.53 55300.82 88888.00 2007-09-24 11:40:20.500 267 12508.12 74.55 55300.80 88888.00 2007-09-24 11:40:20.625 267 12508.08 74.53 55300.80 88888.00 2007-09-24 11:40:20.750 267 12508.12 74.53 55300.80 88888.00 2007-09-24 11:40:20.875 267 12508.08 74.50 55300.78 88888.00 2007-09-24 11:40:21.000 267 12508.10 74.58 55300.80 88888.00 2007-09-24 11:40:21.125 267 12508.15 74.53 55300.80 88888.00 2007-09-24 11:40:21.250 267 12508.12 74.47 55300.82 88888.00 2007-09-24 11:40:21.375 267 12508.10 74.47 55300.82 88888.00 2007-09-24 11:40:21.500 267 12508.08 74.47 55300.82 88888.00 2007-09-24 11:40:21.625 267 12508.05 74.50 55300.85 88888.00 2007-09-24 11:40:21.750 267 12508.05 74.53 55300.85 88888.00 2007-09-24 11:40:21.875 267 12508.05 74.60 55300.88 88888.00 2007-09-24 11:40:22.000 267 12508.10 74.53 55300.85 88888.00 2007-09-24 11:40:22.125 267 12508.23 74.55 55300.88 88888.00 2007-09-24 11:40:22.250 267 12508.23 74.55 55300.88 88888.00 2007-09-24 11:40:22.375 267 12508.20 74.50 55300.88 88888.00 2007-09-24 11:40:22.500 267 12508.17 74.53 55300.88 88888.00 2007-09-24 11:40:22.625 267 12508.10 74.55 55300.88 88888.00 2007-09-24 11:40:22.750 267 12508.15 74.55 55300.85 88888.00 2007-09-24 11:40:22.875 267 12508.15 74.55 55300.88 88888.00 2007-09-24 11:40:23.000 267 12508.12 74.55 55300.85 88888.00 2007-09-24 11:40:23.125 267 12508.05 74.45 55300.85 88888.00 2007-09-24 11:40:23.250 267 12507.95 74.40 55300.85 88888.00 2007-09-24 11:40:23.375 267 12508.00 74.50 55300.90 88888.00 2007-09-24 11:40:23.500 267 12508.10 74.60 55300.90 88888.00 2007-09-24 11:40:23.625 267 12508.10 74.53 55300.88 88888.00 2007-09-24 11:40:23.750 267 12508.05 74.50 55300.88 88888.00 2007-09-24 11:40:23.875 267 12508.05 74.58 55300.88 88888.00 2007-09-24 11:40:24.000 267 12508.02 74.55 55300.85 88888.00 2007-09-24 11:40:24.125 267 12507.95 74.47 55300.82 88888.00 2007-09-24 11:40:24.250 267 12507.90 74.45 55300.85 88888.00 2007-09-24 11:40:24.375 267 12507.98 74.53 55300.88 88888.00 2007-09-24 11:40:24.500 267 12508.05 74.55 55300.88 88888.00 2007-09-24 11:40:24.625 267 12508.10 74.53 55300.88 88888.00 2007-09-24 11:40:24.750 267 12508.05 74.55 55300.88 88888.00 2007-09-24 11:40:24.875 267 12507.92 74.50 55300.88 88888.00 2007-09-24 11:40:25.000 267 12507.85 74.47 55300.90 88888.00 2007-09-24 11:40:25.125 267 12507.88 74.50 55300.90 88888.00 2007-09-24 11:40:25.250 267 12507.88 74.50 55300.93 88888.00 2007-09-24 11:40:25.375 267 12507.98 74.58 55300.93 88888.00 2007-09-24 11:40:25.500 267 12507.98 74.53 55300.90 88888.00 2007-09-24 11:40:25.625 267 12507.92 74.53 55300.93 88888.00 2007-09-24 11:40:25.750 267 12507.92 74.55 55300.93 88888.00 2007-09-24 11:40:25.875 267 12507.95 74.53 55300.90 88888.00 2007-09-24 11:40:26.000 267 12507.92 74.55 55300.90 88888.00 2007-09-24 11:40:26.125 267 12507.90 74.50 55300.90 88888.00 2007-09-24 11:40:26.250 267 12507.83 74.55 55300.93 88888.00 2007-09-24 11:40:26.375 267 12507.90 74.55 55300.88 88888.00 2007-09-24 11:40:26.500 267 12507.92 74.55 55300.90 88888.00 2007-09-24 11:40:26.625 267 12507.90 74.53 55300.90 88888.00 2007-09-24 11:40:26.750 267 12507.85 74.50 55300.90 88888.00 2007-09-24 11:40:26.875 267 12507.83 74.47 55300.88 88888.00 2007-09-24 11:40:27.000 267 12507.83 74.42 55300.82 88888.00 2007-09-24 11:40:27.125 267 12507.88 74.53 55300.85 88888.00 2007-09-24 11:40:27.250 267 12507.85 74.53 55300.88 88888.00 2007-09-24 11:40:27.375 267 12507.88 74.53 55300.88 88888.00 2007-09-24 11:40:27.500 267 12507.85 74.55 55300.85 88888.00 2007-09-24 11:40:27.625 267 12507.83 74.58 55300.88 88888.00 2007-09-24 11:40:27.750 267 12507.85 74.58 55300.90 88888.00 2007-09-24 11:40:27.875 267 12507.85 74.55 55300.88 88888.00 2007-09-24 11:40:28.000 267 12507.92 74.55 55300.90 88888.00 2007-09-24 11:40:28.125 267 12507.98 74.58 55300.93 88888.00 2007-09-24 11:40:28.250 267 12507.83 74.47 55300.90 88888.00 2007-09-24 11:40:28.375 267 12507.75 74.47 55300.88 88888.00 2007-09-24 11:40:28.500 267 12507.83 74.53 55300.90 88888.00 2007-09-24 11:40:28.625 267 12507.80 74.55 55300.90 88888.00 2007-09-24 11:40:28.750 267 12507.75 74.50 55300.90 88888.00 2007-09-24 11:40:28.875 267 12507.85 74.50 55300.90 88888.00 2007-09-24 11:40:29.000 267 12507.88 74.58 55300.93 88888.00 2007-09-24 11:40:29.125 267 12507.85 74.55 55300.93 88888.00 2007-09-24 11:40:29.250 267 12507.80 74.45 55300.88 88888.00 2007-09-24 11:40:29.375 267 12507.83 74.47 55300.88 88888.00 2007-09-24 11:40:29.500 267 12507.83 74.50 55300.88 88888.00 2007-09-24 11:40:29.625 267 12507.88 74.50 55300.88 88888.00 2007-09-24 11:40:29.750 267 12507.88 74.55 55300.88 88888.00 2007-09-24 11:40:29.875 267 12507.95 74.58 55300.90 88888.00 2007-09-24 11:40:30.000 267 12507.92 74.53 55300.88 88888.00 2007-09-24 11:40:30.125 267 12507.85 74.53 55300.88 88888.00 2007-09-24 11:40:30.250 267 12507.83 74.53 55300.90 88888.00 2007-09-24 11:40:30.375 267 12507.88 74.55 55300.90 88888.00 2007-09-24 11:40:30.500 267 12507.85 74.55 55300.90 88888.00 2007-09-24 11:40:30.625 267 12507.83 74.53 55300.88 88888.00 2007-09-24 11:40:30.750 267 12507.90 74.50 55300.85 88888.00 2007-09-24 11:40:30.875 267 12507.95 74.60 55300.88 88888.00 2007-09-24 11:40:31.000 267 12507.92 74.62 55300.88 88888.00 2007-09-24 11:40:31.125 267 12507.90 74.58 55300.90 88888.00 2007-09-24 11:40:31.250 267 12507.83 74.50 55300.88 88888.00 2007-09-24 11:40:31.375 267 12507.83 74.50 55300.88 88888.00 2007-09-24 11:40:31.500 267 12507.88 74.55 55300.88 88888.00 2007-09-24 11:40:31.625 267 12507.88 74.55 55300.85 88888.00 2007-09-24 11:40:31.750 267 12507.83 74.50 55300.85 88888.00 2007-09-24 11:40:31.875 267 12507.80 74.53 55300.82 88888.00 2007-09-24 11:40:32.000 267 12507.80 74.53 55300.85 88888.00 2007-09-24 11:40:32.125 267 12507.85 74.58 55300.82 88888.00 2007-09-24 11:40:32.250 267 12507.80 74.55 55300.82 88888.00 2007-09-24 11:40:32.375 267 12507.85 74.55 55300.85 88888.00 2007-09-24 11:40:32.500 267 12507.90 74.55 55300.85 88888.00 2007-09-24 11:40:32.625 267 12507.92 74.58 55300.82 88888.00 2007-09-24 11:40:32.750 267 12507.88 74.58 55300.88 88888.00 2007-09-24 11:40:32.875 267 12507.73 74.53 55300.85 88888.00 2007-09-24 11:40:33.000 267 12507.75 74.55 55300.88 88888.00 2007-09-24 11:40:33.125 267 12507.88 74.60 55300.90 88888.00 2007-09-24 11:40:33.250 267 12507.85 74.60 55300.90 88888.00 2007-09-24 11:40:33.375 267 12507.88 74.62 55300.88 88888.00 2007-09-24 11:40:33.500 267 12507.90 74.60 55300.85 88888.00 2007-09-24 11:40:33.625 267 12507.90 74.60 55300.85 88888.00 2007-09-24 11:40:33.750 267 12507.85 74.58 55300.88 88888.00 2007-09-24 11:40:33.875 267 12507.88 74.55 55300.90 88888.00 2007-09-24 11:40:34.000 267 12507.80 74.53 55300.85 88888.00 2007-09-24 11:40:34.125 267 12507.75 74.53 55300.85 88888.00 2007-09-24 11:40:34.250 267 12507.77 74.55 55300.82 88888.00 2007-09-24 11:40:34.375 267 12507.90 74.58 55300.85 88888.00 2007-09-24 11:40:34.500 267 12507.90 74.58 55300.85 88888.00 2007-09-24 11:40:34.625 267 12507.85 74.50 55300.85 88888.00 2007-09-24 11:40:34.750 267 12507.80 74.47 55300.88 88888.00 2007-09-24 11:40:34.875 267 12507.85 74.53 55300.88 88888.00 2007-09-24 11:40:35.000 267 12507.92 74.60 55300.85 88888.00 2007-09-24 11:40:35.125 267 12507.92 74.55 55300.85 88888.00 2007-09-24 11:40:35.250 267 12507.92 74.55 55300.85 88888.00 2007-09-24 11:40:35.375 267 12508.00 74.58 55300.85 88888.00 2007-09-24 11:40:35.500 267 12507.95 74.55 55300.80 88888.00 2007-09-24 11:40:35.625 267 12507.92 74.53 55300.78 88888.00 2007-09-24 11:40:35.750 267 12507.83 74.50 55300.75 88888.00 2007-09-24 11:40:35.875 267 12507.83 74.53 55300.80 88888.00 2007-09-24 11:40:36.000 267 12507.88 74.53 55300.78 88888.00 2007-09-24 11:40:36.125 267 12507.92 74.55 55300.78 88888.00 2007-09-24 11:40:36.250 267 12507.88 74.50 55300.78 88888.00 2007-09-24 11:40:36.375 267 12507.77 74.47 55300.78 88888.00 2007-09-24 11:40:36.500 267 12507.77 74.53 55300.80 88888.00 2007-09-24 11:40:36.625 267 12507.85 74.53 55300.80 88888.00 2007-09-24 11:40:36.750 267 12507.83 74.53 55300.80 88888.00 2007-09-24 11:40:36.875 267 12507.88 74.53 55300.82 88888.00 2007-09-24 11:40:37.000 267 12507.85 74.53 55300.80 88888.00 2007-09-24 11:40:37.125 267 12507.83 74.53 55300.80 88888.00 2007-09-24 11:40:37.250 267 12507.80 74.53 55300.82 88888.00 2007-09-24 11:40:37.375 267 12507.85 74.53 55300.82 88888.00 2007-09-24 11:40:37.500 267 12507.85 74.53 55300.80 88888.00 2007-09-24 11:40:37.625 267 12507.83 74.53 55300.75 88888.00 2007-09-24 11:40:37.750 267 12507.75 74.47 55300.72 88888.00 2007-09-24 11:40:37.875 267 12507.80 74.53 55300.78 88888.00 2007-09-24 11:40:38.000 267 12507.88 74.53 55300.80 88888.00 2007-09-24 11:40:38.125 267 12507.90 74.50 55300.78 88888.00 2007-09-24 11:40:38.250 267 12507.83 74.47 55300.80 88888.00 2007-09-24 11:40:38.375 267 12507.80 74.53 55300.82 88888.00 2007-09-24 11:40:38.500 267 12507.83 74.53 55300.80 88888.00 2007-09-24 11:40:38.625 267 12507.83 74.55 55300.78 88888.00 2007-09-24 11:40:38.750 267 12507.83 74.50 55300.75 88888.00 2007-09-24 11:40:38.875 267 12507.85 74.55 55300.78 88888.00 2007-09-24 11:40:39.000 267 12507.85 74.50 55300.72 88888.00 2007-09-24 11:40:39.125 267 12507.88 74.47 55300.70 88888.00 2007-09-24 11:40:39.250 267 12507.83 74.50 55300.75 88888.00 2007-09-24 11:40:39.375 267 12507.80 74.50 55300.75 88888.00 2007-09-24 11:40:39.500 267 12507.73 74.53 55300.72 88888.00 2007-09-24 11:40:39.625 267 12507.77 74.55 55300.75 88888.00 2007-09-24 11:40:39.750 267 12507.80 74.53 55300.75 88888.00 2007-09-24 11:40:39.875 267 12507.80 74.50 55300.75 88888.00 2007-09-24 11:40:40.000 267 12507.80 74.50 55300.78 88888.00 2007-09-24 11:40:40.125 267 12507.83 74.50 55300.75 88888.00 2007-09-24 11:40:40.250 267 12507.83 74.55 55300.78 88888.00 2007-09-24 11:40:40.375 267 12507.88 74.55 55300.75 88888.00 2007-09-24 11:40:40.500 267 12507.88 74.53 55300.78 88888.00 2007-09-24 11:40:40.625 267 12507.85 74.50 55300.75 88888.00 2007-09-24 11:40:40.750 267 12507.90 74.50 55300.72 88888.00 2007-09-24 11:40:40.875 267 12507.85 74.53 55300.75 88888.00 2007-09-24 11:40:41.000 267 12507.80 74.55 55300.72 88888.00 2007-09-24 11:40:41.125 267 12507.77 74.53 55300.72 88888.00 2007-09-24 11:40:41.250 267 12507.80 74.47 55300.72 88888.00 2007-09-24 11:40:41.375 267 12507.95 74.58 55300.75 88888.00 2007-09-24 11:40:41.500 267 12507.98 74.58 55300.75 88888.00 2007-09-24 11:40:41.625 267 12507.92 74.50 55300.72 88888.00 2007-09-24 11:40:41.750 267 12507.95 74.47 55300.70 88888.00 2007-09-24 11:40:41.875 267 12507.95 74.53 55300.70 88888.00 2007-09-24 11:40:42.000 267 12507.92 74.53 55300.72 88888.00 2007-09-24 11:40:42.125 267 12507.88 74.47 55300.72 88888.00 2007-09-24 11:40:42.250 267 12507.83 74.47 55300.70 88888.00 2007-09-24 11:40:42.375 267 12507.92 74.53 55300.72 88888.00 2007-09-24 11:40:42.500 267 12507.95 74.53 55300.68 88888.00 2007-09-24 11:40:42.625 267 12507.83 74.45 55300.65 88888.00 2007-09-24 11:40:42.750 267 12507.80 74.45 55300.70 88888.00 2007-09-24 11:40:42.875 267 12507.88 74.45 55300.72 88888.00 2007-09-24 11:40:43.000 267 12507.92 74.50 55300.72 88888.00 2007-09-24 11:40:43.125 267 12507.95 74.53 55300.75 88888.00 2007-09-24 11:40:43.250 267 12507.95 74.53 55300.72 88888.00 2007-09-24 11:40:43.375 267 12507.92 74.53 55300.72 88888.00 2007-09-24 11:40:43.500 267 12507.95 74.58 55300.70 88888.00 2007-09-24 11:40:43.625 267 12507.95 74.47 55300.70 88888.00 2007-09-24 11:40:43.750 267 12507.95 74.47 55300.68 88888.00 2007-09-24 11:40:43.875 267 12507.88 74.50 55300.70 88888.00 2007-09-24 11:40:44.000 267 12507.83 74.47 55300.68 88888.00 2007-09-24 11:40:44.125 267 12507.90 74.50 55300.70 88888.00 2007-09-24 11:40:44.250 267 12507.90 74.47 55300.72 88888.00 2007-09-24 11:40:44.375 267 12507.92 74.45 55300.70 88888.00 2007-09-24 11:40:44.500 267 12507.88 74.45 55300.65 88888.00 2007-09-24 11:40:44.625 267 12507.88 74.47 55300.65 88888.00 2007-09-24 11:40:44.750 267 12507.95 74.45 55300.68 88888.00 2007-09-24 11:40:44.875 267 12508.05 74.50 55300.70 88888.00 2007-09-24 11:40:45.000 267 12508.02 74.47 55300.70 88888.00 2007-09-24 11:40:45.125 267 12508.00 74.50 55300.70 88888.00 2007-09-24 11:40:45.250 267 12507.95 74.50 55300.68 88888.00 2007-09-24 11:40:45.375 267 12507.92 74.47 55300.65 88888.00 2007-09-24 11:40:45.500 267 12507.88 74.42 55300.65 88888.00 2007-09-24 11:40:45.625 267 12507.92 74.42 55300.68 88888.00 2007-09-24 11:40:45.750 267 12507.95 74.42 55300.65 88888.00 2007-09-24 11:40:45.875 267 12507.92 74.45 55300.65 88888.00 2007-09-24 11:40:46.000 267 12507.90 74.45 55300.62 88888.00 2007-09-24 11:40:46.125 267 12507.98 74.47 55300.68 88888.00 2007-09-24 11:40:46.250 267 12508.00 74.55 55300.68 88888.00 2007-09-24 11:40:46.375 267 12507.98 74.55 55300.68 88888.00 2007-09-24 11:40:46.500 267 12507.98 74.53 55300.68 88888.00 2007-09-24 11:40:46.625 267 12508.02 74.42 55300.65 88888.00 2007-09-24 11:40:46.750 267 12508.08 74.45 55300.68 88888.00 2007-09-24 11:40:46.875 267 12508.10 74.58 55300.70 88888.00 2007-09-24 11:40:47.000 267 12508.10 74.53 55300.65 88888.00 2007-09-24 11:40:47.125 267 12508.12 74.50 55300.65 88888.00 2007-09-24 11:40:47.250 267 12508.08 74.50 55300.68 88888.00 2007-09-24 11:40:47.375 267 12508.05 74.50 55300.65 88888.00 2007-09-24 11:40:47.500 267 12508.00 74.45 55300.62 88888.00 2007-09-24 11:40:47.625 267 12507.92 74.50 55300.60 88888.00 2007-09-24 11:40:47.750 267 12508.00 74.45 55300.62 88888.00 2007-09-24 11:40:47.875 267 12508.05 74.42 55300.60 88888.00 2007-09-24 11:40:48.000 267 12508.02 74.45 55300.62 88888.00 2007-09-24 11:40:48.125 267 12508.00 74.47 55300.68 88888.00 2007-09-24 11:40:48.250 267 12508.00 74.50 55300.65 88888.00 2007-09-24 11:40:48.375 267 12508.05 74.53 55300.62 88888.00 2007-09-24 11:40:48.500 267 12508.05 74.50 55300.60 88888.00 2007-09-24 11:40:48.625 267 12508.08 74.42 55300.60 88888.00 2007-09-24 11:40:48.750 267 12508.10 74.45 55300.60 88888.00 2007-09-24 11:40:48.875 267 12508.08 74.53 55300.62 88888.00 2007-09-24 11:40:49.000 267 12508.08 74.53 55300.62 88888.00 2007-09-24 11:40:49.125 267 12508.10 74.53 55300.65 88888.00 2007-09-24 11:40:49.250 267 12508.12 74.53 55300.68 88888.00 2007-09-24 11:40:49.375 267 12508.12 74.50 55300.65 88888.00 2007-09-24 11:40:49.500 267 12508.05 74.47 55300.60 88888.00 2007-09-24 11:40:49.625 267 12508.12 74.53 55300.62 88888.00 2007-09-24 11:40:49.750 267 12508.15 74.53 55300.62 88888.00 2007-09-24 11:40:49.875 267 12508.12 74.45 55300.57 88888.00 2007-09-24 11:40:50.000 267 12508.12 74.50 55300.60 88888.00 2007-09-24 11:40:50.125 267 12508.20 74.53 55300.62 88888.00 2007-09-24 11:40:50.250 267 12508.15 74.45 55300.62 88888.00 2007-09-24 11:40:50.375 267 12508.15 74.42 55300.60 88888.00 2007-09-24 11:40:50.500 267 12508.17 74.47 55300.62 88888.00 2007-09-24 11:40:50.625 267 12508.20 74.47 55300.62 88888.00 2007-09-24 11:40:50.750 267 12508.15 74.50 55300.65 88888.00 2007-09-24 11:40:50.875 267 12508.15 74.53 55300.62 88888.00 2007-09-24 11:40:51.000 267 12508.15 74.50 55300.62 88888.00 2007-09-24 11:40:51.125 267 12508.17 74.50 55300.70 88888.00 2007-09-24 11:40:51.250 267 12508.15 74.50 55300.70 88888.00 2007-09-24 11:40:51.375 267 12508.15 74.47 55300.65 88888.00 2007-09-24 11:40:51.500 267 12508.17 74.45 55300.65 88888.00 2007-09-24 11:40:51.625 267 12508.12 74.42 55300.65 88888.00 2007-09-24 11:40:51.750 267 12508.08 74.42 55300.68 88888.00 2007-09-24 11:40:51.875 267 12508.08 74.53 55300.65 88888.00 2007-09-24 11:40:52.000 267 12508.08 74.55 55300.68 88888.00 2007-09-24 11:40:52.125 267 12508.08 74.47 55300.68 88888.00 2007-09-24 11:40:52.250 267 12508.02 74.45 55300.68 88888.00 2007-09-24 11:40:52.375 267 12508.10 74.47 55300.68 88888.00 2007-09-24 11:40:52.500 267 12508.12 74.50 55300.62 88888.00 2007-09-24 11:40:52.625 267 12508.15 74.47 55300.62 88888.00 2007-09-24 11:40:52.750 267 12508.20 74.47 55300.62 88888.00 2007-09-24 11:40:52.875 267 12508.20 74.47 55300.60 88888.00 2007-09-24 11:40:53.000 267 12508.20 74.45 55300.60 88888.00 2007-09-24 11:40:53.125 267 12508.23 74.47 55300.62 88888.00 2007-09-24 11:40:53.250 267 12508.15 74.45 55300.57 88888.00 2007-09-24 11:40:53.375 267 12508.17 74.42 55300.57 88888.00 2007-09-24 11:40:53.500 267 12508.15 74.40 55300.60 88888.00 2007-09-24 11:40:53.625 267 12508.15 74.40 55300.62 88888.00 2007-09-24 11:40:53.750 267 12508.15 74.38 55300.57 88888.00 2007-09-24 11:40:53.875 267 12508.10 74.40 55300.57 88888.00 2007-09-24 11:40:54.000 267 12508.10 74.45 55300.55 88888.00 2007-09-24 11:40:54.125 267 12508.20 74.47 55300.55 88888.00 2007-09-24 11:40:54.250 267 12508.27 74.45 55300.55 88888.00 2007-09-24 11:40:54.375 267 12508.33 74.45 55300.55 88888.00 2007-09-24 11:40:54.500 267 12508.33 74.47 55300.55 88888.00 2007-09-24 11:40:54.625 267 12508.33 74.50 55300.55 88888.00 2007-09-24 11:40:54.750 267 12508.30 74.50 55300.57 88888.00 2007-09-24 11:40:54.875 267 12508.25 74.47 55300.57 88888.00 2007-09-24 11:40:55.000 267 12508.20 74.40 55300.55 88888.00 2007-09-24 11:40:55.125 267 12508.27 74.45 55300.53 88888.00 2007-09-24 11:40:55.250 267 12508.20 74.42 55300.53 88888.00 2007-09-24 11:40:55.375 267 12508.23 74.40 55300.55 88888.00 2007-09-24 11:40:55.500 267 12508.20 74.42 55300.60 88888.00 2007-09-24 11:40:55.625 267 12508.17 74.42 55300.55 88888.00 2007-09-24 11:40:55.750 267 12508.20 74.42 55300.53 88888.00 2007-09-24 11:40:55.875 267 12508.25 74.45 55300.55 88888.00 2007-09-24 11:40:56.000 267 12508.27 74.45 55300.55 88888.00 2007-09-24 11:40:56.125 267 12508.23 74.47 55300.57 88888.00 2007-09-24 11:40:56.250 267 12508.20 74.42 55300.57 88888.00 2007-09-24 11:40:56.375 267 12508.30 74.45 55300.57 88888.00 2007-09-24 11:40:56.500 267 12508.25 74.42 55300.55 88888.00 2007-09-24 11:40:56.625 267 12508.25 74.45 55300.60 88888.00 2007-09-24 11:40:56.750 267 12508.30 74.50 55300.62 88888.00 2007-09-24 11:40:56.875 267 12508.33 74.45 55300.60 88888.00 2007-09-24 11:40:57.000 267 12508.33 74.42 55300.53 88888.00 2007-09-24 11:40:57.125 267 12508.35 74.45 55300.55 88888.00 2007-09-24 11:40:57.250 267 12508.30 74.42 55300.55 88888.00 2007-09-24 11:40:57.375 267 12508.30 74.42 55300.50 88888.00 2007-09-24 11:40:57.500 267 12508.23 74.40 55300.50 88888.00 2007-09-24 11:40:57.625 267 12508.23 74.45 55300.57 88888.00 2007-09-24 11:40:57.750 267 12508.23 74.50 55300.57 88888.00 2007-09-24 11:40:57.875 267 12508.23 74.47 55300.60 88888.00 2007-09-24 11:40:58.000 267 12508.20 74.45 55300.55 88888.00 2007-09-24 11:40:58.125 267 12508.23 74.42 55300.55 88888.00 2007-09-24 11:40:58.250 267 12508.23 74.35 55300.53 88888.00 2007-09-24 11:40:58.375 267 12508.27 74.35 55300.53 88888.00 2007-09-24 11:40:58.500 267 12508.33 74.35 55300.50 88888.00 2007-09-24 11:40:58.625 267 12508.35 74.35 55300.55 88888.00 2007-09-24 11:40:58.750 267 12508.35 74.40 55300.57 88888.00 2007-09-24 11:40:58.875 267 12508.27 74.42 55300.53 88888.00 2007-09-24 11:40:59.000 267 12508.27 74.42 55300.47 88888.00 2007-09-24 11:40:59.125 267 12508.30 74.40 55300.47 88888.00 2007-09-24 11:40:59.250 267 12508.33 74.40 55300.53 88888.00 2007-09-24 11:40:59.375 267 12508.35 74.42 55300.53 88888.00 2007-09-24 11:40:59.500 267 12508.38 74.38 55300.50 88888.00 2007-09-24 11:40:59.625 267 12508.40 74.38 55300.47 88888.00 2007-09-24 11:40:59.750 267 12508.48 74.42 55300.47 88888.00 2007-09-24 11:40:59.875 267 12508.48 74.38 55300.47 88888.00 2007-09-24 11:41:00.000 267 12508.33 74.35 55300.50 88888.00 2007-09-24 11:41:00.125 267 12508.30 74.38 55300.55 88888.00 2007-09-24 11:41:00.250 267 12508.27 74.35 55300.55 88888.00 2007-09-24 11:41:00.375 267 12508.35 74.33 55300.55 88888.00 2007-09-24 11:41:00.500 267 12508.40 74.38 55300.57 88888.00 2007-09-24 11:41:00.625 267 12508.42 74.38 55300.57 88888.00 2007-09-24 11:41:00.750 267 12508.40 74.38 55300.57 88888.00 2007-09-24 11:41:00.875 267 12508.38 74.35 55300.55 88888.00 2007-09-24 11:41:01.000 267 12508.38 74.35 55300.57 88888.00 2007-09-24 11:41:01.125 267 12508.35 74.38 55300.55 88888.00 2007-09-24 11:41:01.250 267 12508.35 74.38 55300.53 88888.00 2007-09-24 11:41:01.375 267 12508.35 74.35 55300.50 88888.00 2007-09-24 11:41:01.500 267 12508.35 74.38 55300.53 88888.00 2007-09-24 11:41:01.625 267 12508.35 74.38 55300.55 88888.00 2007-09-24 11:41:01.750 267 12508.40 74.40 55300.53 88888.00 2007-09-24 11:41:01.875 267 12508.38 74.38 55300.53 88888.00 2007-09-24 11:41:02.000 267 12508.30 74.35 55300.50 88888.00 2007-09-24 11:41:02.125 267 12508.27 74.38 55300.50 88888.00 2007-09-24 11:41:02.250 267 12508.30 74.35 55300.50 88888.00 2007-09-24 11:41:02.375 267 12508.33 74.40 55300.50 88888.00 2007-09-24 11:41:02.500 267 12508.33 74.35 55300.50 88888.00 2007-09-24 11:41:02.625 267 12508.35 74.33 55300.47 88888.00 2007-09-24 11:41:02.750 267 12508.38 74.35 55300.47 88888.00 2007-09-24 11:41:02.875 267 12508.50 74.38 55300.53 88888.00 2007-09-24 11:41:03.000 267 12508.55 74.38 55300.50 88888.00 2007-09-24 11:41:03.125 267 12508.45 74.38 55300.50 88888.00 2007-09-24 11:41:03.250 267 12508.33 74.35 55300.50 88888.00 2007-09-24 11:41:03.375 267 12508.38 74.40 55300.53 88888.00 2007-09-24 11:41:03.500 267 12508.42 74.38 55300.47 88888.00 2007-09-24 11:41:03.625 267 12508.45 74.38 55300.50 88888.00 2007-09-24 11:41:03.750 267 12508.40 74.38 55300.47 88888.00 2007-09-24 11:41:03.875 267 12508.42 74.38 55300.47 88888.00 2007-09-24 11:41:04.000 267 12508.48 74.33 55300.45 88888.00 2007-09-24 11:41:04.125 267 12508.45 74.30 55300.45 88888.00 2007-09-24 11:41:04.250 267 12508.38 74.35 55300.50 88888.00 2007-09-24 11:41:04.375 267 12508.42 74.35 55300.53 88888.00 2007-09-24 11:41:04.500 267 12508.42 74.35 55300.50 88888.00 2007-09-24 11:41:04.625 267 12508.42 74.38 55300.45 88888.00 2007-09-24 11:41:04.750 267 12508.48 74.40 55300.50 88888.00 2007-09-24 11:41:04.875 267 12508.50 74.38 55300.47 88888.00 2007-09-24 11:41:05.000 267 12508.45 74.33 55300.47 88888.00 2007-09-24 11:41:05.125 267 12508.48 74.35 55300.50 88888.00 2007-09-24 11:41:05.250 267 12508.38 74.30 55300.50 88888.00 2007-09-24 11:41:05.375 267 12508.45 74.35 55300.50 88888.00 2007-09-24 11:41:05.500 267 12508.50 74.40 55300.53 88888.00 2007-09-24 11:41:05.625 267 12508.45 74.38 55300.50 88888.00 2007-09-24 11:41:05.750 267 12508.48 74.38 55300.45 88888.00 2007-09-24 11:41:05.875 267 12508.48 74.30 55300.40 88888.00 2007-09-24 11:41:06.000 267 12508.55 74.30 55300.45 88888.00 2007-09-24 11:41:06.125 267 12508.62 74.35 55300.50 88888.00 2007-09-24 11:41:06.250 267 12508.58 74.33 55300.47 88888.00 2007-09-24 11:41:06.375 267 12508.62 74.33 55300.45 88888.00 2007-09-24 11:41:06.500 267 12508.62 74.35 55300.45 88888.00 2007-09-24 11:41:06.625 267 12508.62 74.40 55300.47 88888.00 2007-09-24 11:41:06.750 267 12508.58 74.35 55300.45 88888.00 2007-09-24 11:41:06.875 267 12508.60 74.38 55300.47 88888.00 2007-09-24 11:41:07.000 267 12508.60 74.38 55300.43 88888.00 2007-09-24 11:41:07.125 267 12508.52 74.35 55300.43 88888.00 2007-09-24 11:41:07.250 267 12508.52 74.35 55300.45 88888.00 2007-09-24 11:41:07.375 267 12508.60 74.40 55300.43 88888.00 2007-09-24 11:41:07.500 267 12508.65 74.40 55300.43 88888.00 2007-09-24 11:41:07.625 267 12508.62 74.35 55300.43 88888.00 2007-09-24 11:41:07.750 267 12508.58 74.35 55300.45 88888.00 2007-09-24 11:41:07.875 267 12508.60 74.33 55300.47 88888.00 2007-09-24 11:41:08.000 267 12508.65 74.38 55300.47 88888.00 2007-09-24 11:41:08.125 267 12508.62 74.42 55300.47 88888.00 2007-09-24 11:41:08.250 267 12508.45 74.35 55300.45 88888.00 2007-09-24 11:41:08.375 267 12508.48 74.35 55300.45 88888.00 2007-09-24 11:41:08.500 267 12508.55 74.38 55300.45 88888.00 2007-09-24 11:41:08.625 267 12508.55 74.38 55300.40 88888.00 2007-09-24 11:41:08.750 267 12508.48 74.30 55300.35 88888.00 2007-09-24 11:41:08.875 267 12508.55 74.33 55300.38 88888.00 2007-09-24 11:41:09.000 267 12508.62 74.35 55300.43 88888.00 2007-09-24 11:41:09.125 267 12508.65 74.35 55300.47 88888.00 2007-09-24 11:41:09.250 267 12508.62 74.38 55300.45 88888.00 2007-09-24 11:41:09.375 267 12508.62 74.35 55300.43 88888.00 2007-09-24 11:41:09.500 267 12508.65 74.38 55300.45 88888.00 2007-09-24 11:41:09.625 267 12508.65 74.40 55300.47 88888.00 2007-09-24 11:41:09.750 267 12508.62 74.38 55300.45 88888.00 2007-09-24 11:41:09.875 267 12508.70 74.38 55300.45 88888.00 2007-09-24 11:41:10.000 267 12508.77 74.42 55300.47 88888.00 2007-09-24 11:41:10.125 267 12508.75 74.40 55300.50 88888.00 2007-09-24 11:41:10.250 267 12508.65 74.35 55300.45 88888.00 2007-09-24 11:41:10.375 267 12508.60 74.33 55300.40 88888.00 2007-09-24 11:41:10.500 267 12508.62 74.33 55300.43 88888.00 2007-09-24 11:41:10.625 267 12508.73 74.40 55300.47 88888.00 2007-09-24 11:41:10.750 267 12508.70 74.40 55300.45 88888.00 2007-09-24 11:41:10.875 267 12508.70 74.38 55300.47 88888.00 2007-09-24 11:41:11.000 267 12508.65 74.38 55300.47 88888.00 2007-09-24 11:41:11.125 267 12508.65 74.40 55300.47 88888.00 2007-09-24 11:41:11.250 267 12508.58 74.35 55300.43 88888.00 2007-09-24 11:41:11.375 267 12508.62 74.35 55300.43 88888.00 2007-09-24 11:41:11.500 267 12508.65 74.40 55300.45 88888.00 2007-09-24 11:41:11.625 267 12508.70 74.45 55300.45 88888.00 2007-09-24 11:41:11.750 267 12508.73 74.42 55300.45 88888.00 2007-09-24 11:41:11.875 267 12508.73 74.38 55300.47 88888.00 2007-09-24 11:41:12.000 267 12508.73 74.40 55300.50 88888.00 2007-09-24 11:41:12.125 267 12508.77 74.40 55300.50 88888.00 2007-09-24 11:41:12.250 267 12508.75 74.38 55300.45 88888.00 2007-09-24 11:41:12.375 267 12508.77 74.35 55300.40 88888.00 2007-09-24 11:41:12.500 267 12508.75 74.33 55300.38 88888.00 2007-09-24 11:41:12.625 267 12508.67 74.38 55300.45 88888.00 2007-09-24 11:41:12.750 267 12508.60 74.38 55300.43 88888.00 2007-09-24 11:41:12.875 267 12508.65 74.38 55300.43 88888.00 2007-09-24 11:41:13.000 267 12508.70 74.35 55300.38 88888.00 2007-09-24 11:41:13.125 267 12508.77 74.35 55300.43 88888.00 2007-09-24 11:41:13.250 267 12508.77 74.40 55300.50 88888.00 2007-09-24 11:41:13.375 267 12508.80 74.40 55300.47 88888.00 2007-09-24 11:41:13.500 267 12508.77 74.38 55300.45 88888.00 2007-09-24 11:41:13.625 267 12508.73 74.38 55300.43 88888.00 2007-09-24 11:41:13.750 267 12508.67 74.38 55300.43 88888.00 2007-09-24 11:41:13.875 267 12508.65 74.38 55300.40 88888.00 2007-09-24 11:41:14.000 267 12508.67 74.35 55300.35 88888.00 2007-09-24 11:41:14.125 267 12508.77 74.38 55300.43 88888.00 2007-09-24 11:41:14.250 267 12508.75 74.35 55300.45 88888.00 2007-09-24 11:41:14.375 267 12508.77 74.38 55300.43 88888.00 2007-09-24 11:41:14.500 267 12508.75 74.40 55300.45 88888.00 2007-09-24 11:41:14.625 267 12508.73 74.40 55300.45 88888.00 2007-09-24 11:41:14.750 267 12508.75 74.38 55300.45 88888.00 2007-09-24 11:41:14.875 267 12508.80 74.35 55300.43 88888.00 2007-09-24 11:41:15.000 267 12508.75 74.33 55300.43 88888.00 2007-09-24 11:41:15.125 267 12508.73 74.38 55300.43 88888.00 2007-09-24 11:41:15.250 267 12508.75 74.35 55300.43 88888.00 2007-09-24 11:41:15.375 267 12508.75 74.38 55300.43 88888.00 2007-09-24 11:41:15.500 267 12508.80 74.35 55300.43 88888.00 2007-09-24 11:41:15.625 267 12508.83 74.38 55300.43 88888.00 2007-09-24 11:41:15.750 267 12508.83 74.38 55300.43 88888.00 2007-09-24 11:41:15.875 267 12508.88 74.38 55300.47 88888.00 2007-09-24 11:41:16.000 267 12508.80 74.38 55300.43 88888.00 2007-09-24 11:41:16.125 267 12508.75 74.33 55300.38 88888.00 2007-09-24 11:41:16.250 267 12508.70 74.33 55300.38 88888.00 2007-09-24 11:41:16.375 267 12508.73 74.35 55300.40 88888.00 2007-09-24 11:41:16.500 267 12508.75 74.33 55300.40 88888.00 2007-09-24 11:41:16.625 267 12508.75 74.35 55300.40 88888.00 2007-09-24 11:41:16.750 267 12508.85 74.38 55300.40 88888.00 2007-09-24 11:41:16.875 267 12508.85 74.40 55300.40 88888.00 2007-09-24 11:41:17.000 267 12508.77 74.33 55300.38 88888.00 2007-09-24 11:41:17.125 267 12508.80 74.30 55300.40 88888.00 2007-09-24 11:41:17.250 267 12508.80 74.30 55300.40 88888.00 2007-09-24 11:41:17.375 267 12508.80 74.35 55300.38 88888.00 2007-09-24 11:41:17.500 267 12508.75 74.30 55300.38 88888.00 2007-09-24 11:41:17.625 267 12508.70 74.30 55300.38 88888.00 2007-09-24 11:41:17.750 267 12508.70 74.33 55300.38 88888.00 2007-09-24 11:41:17.875 267 12508.75 74.33 55300.38 88888.00 2007-09-24 11:41:18.000 267 12508.83 74.33 55300.35 88888.00 2007-09-24 11:41:18.125 267 12508.80 74.35 55300.35 88888.00 2007-09-24 11:41:18.250 267 12508.73 74.33 55300.38 88888.00 2007-09-24 11:41:18.375 267 12508.80 74.35 55300.38 88888.00 2007-09-24 11:41:18.500 267 12508.85 74.40 55300.38 88888.00 2007-09-24 11:41:18.625 267 12508.80 74.38 55300.38 88888.00 2007-09-24 11:41:18.750 267 12508.75 74.35 55300.35 88888.00 2007-09-24 11:41:18.875 267 12508.77 74.28 55300.32 88888.00 2007-09-24 11:41:19.000 267 12508.83 74.33 55300.32 88888.00 2007-09-24 11:41:19.125 267 12508.77 74.33 55300.35 88888.00 2007-09-24 11:41:19.250 267 12508.83 74.35 55300.38 88888.00 2007-09-24 11:41:19.375 267 12508.92 74.38 55300.38 88888.00 2007-09-24 11:41:19.500 267 12508.85 74.33 55300.32 88888.00 2007-09-24 11:41:19.625 267 12508.88 74.35 55300.32 88888.00 2007-09-24 11:41:19.750 267 12508.88 74.35 55300.38 88888.00 2007-09-24 11:41:19.875 267 12508.83 74.28 55300.35 88888.00 2007-09-24 11:41:20.000 267 12508.80 74.25 55300.32 88888.00 2007-09-24 11:41:20.125 267 12508.77 74.28 55300.35 88888.00 2007-09-24 11:41:20.250 267 12508.75 74.30 55300.38 88888.00 2007-09-24 11:41:20.375 267 12508.77 74.33 55300.38 88888.00 2007-09-24 11:41:20.500 267 12508.70 74.22 55300.32 88888.00 2007-09-24 11:41:20.625 267 12508.73 74.22 55300.32 88888.00 2007-09-24 11:41:20.750 267 12508.77 74.28 55300.38 88888.00 2007-09-24 11:41:20.875 267 12508.77 74.28 55300.38 88888.00 2007-09-24 11:41:21.000 267 12508.75 74.28 55300.35 88888.00 2007-09-24 11:41:21.125 267 12508.67 74.25 55300.35 88888.00 2007-09-24 11:41:21.250 267 12508.73 74.30 55300.40 88888.00 2007-09-24 11:41:21.375 267 12508.77 74.30 55300.38 88888.00 2007-09-24 11:41:21.500 267 12508.80 74.25 55300.35 88888.00 2007-09-24 11:41:21.625 267 12508.83 74.30 55300.38 88888.00 2007-09-24 11:41:21.750 267 12508.85 74.30 55300.40 88888.00 2007-09-24 11:41:21.875 267 12508.83 74.28 55300.38 88888.00 2007-09-24 11:41:22.000 267 12508.77 74.30 55300.38 88888.00 2007-09-24 11:41:22.125 267 12508.75 74.33 55300.35 88888.00 2007-09-24 11:41:22.250 267 12508.70 74.30 55300.32 88888.00 2007-09-24 11:41:22.375 267 12508.67 74.30 55300.32 88888.00 2007-09-24 11:41:22.500 267 12508.65 74.28 55300.32 88888.00 2007-09-24 11:41:22.625 267 12508.65 74.28 55300.35 88888.00 2007-09-24 11:41:22.750 267 12508.67 74.28 55300.40 88888.00 2007-09-24 11:41:22.875 267 12508.67 74.25 55300.38 88888.00 2007-09-24 11:41:23.000 267 12508.62 74.20 55300.38 88888.00 2007-09-24 11:41:23.125 267 12508.60 74.17 55300.35 88888.00 2007-09-24 11:41:23.250 267 12508.60 74.17 55300.40 88888.00 2007-09-24 11:41:23.375 267 12508.67 74.22 55300.38 88888.00 2007-09-24 11:41:23.500 267 12508.67 74.28 55300.38 88888.00 2007-09-24 11:41:23.625 267 12508.58 74.30 55300.35 88888.00 2007-09-24 11:41:23.750 267 12508.52 74.28 55300.35 88888.00 2007-09-24 11:41:23.875 267 12508.58 74.28 55300.35 88888.00 2007-09-24 11:41:24.000 267 12508.65 74.25 55300.35 88888.00 2007-09-24 11:41:24.125 267 12508.65 74.25 55300.35 88888.00 2007-09-24 11:41:24.250 267 12508.58 74.22 55300.35 88888.00 2007-09-24 11:41:24.375 267 12508.62 74.25 55300.38 88888.00 2007-09-24 11:41:24.500 267 12508.70 74.22 55300.38 88888.00 2007-09-24 11:41:24.625 267 12508.65 74.25 55300.35 88888.00 2007-09-24 11:41:24.750 267 12508.62 74.22 55300.38 88888.00 2007-09-24 11:41:24.875 267 12508.55 74.17 55300.40 88888.00 2007-09-24 11:41:25.000 267 12508.58 74.20 55300.38 88888.00 2007-09-24 11:41:25.125 267 12508.67 74.28 55300.45 88888.00 2007-09-24 11:41:25.250 267 12508.62 74.25 55300.43 88888.00 2007-09-24 11:41:25.375 267 12508.60 74.22 55300.38 88888.00 2007-09-24 11:41:25.500 267 12508.52 74.17 55300.32 88888.00 2007-09-24 11:41:25.625 267 12508.50 74.20 55300.32 88888.00 2007-09-24 11:41:25.750 267 12508.60 74.22 55300.35 88888.00 2007-09-24 11:41:25.875 267 12508.67 74.25 55300.35 88888.00 2007-09-24 11:41:26.000 267 12508.67 74.25 55300.35 88888.00 2007-09-24 11:41:26.125 267 12508.67 74.25 55300.35 88888.00 2007-09-24 11:41:26.250 267 12508.62 74.25 55300.40 88888.00 2007-09-24 11:41:26.375 267 12508.67 74.20 55300.40 88888.00 2007-09-24 11:41:26.500 267 12508.67 74.15 55300.40 88888.00 2007-09-24 11:41:26.625 267 12508.70 74.17 55300.40 88888.00 2007-09-24 11:41:26.750 267 12508.70 74.17 55300.38 88888.00 2007-09-24 11:41:26.875 267 12508.67 74.25 55300.40 88888.00 2007-09-24 11:41:27.000 267 12508.62 74.22 55300.35 88888.00 2007-09-24 11:41:27.125 267 12508.58 74.22 55300.38 88888.00 2007-09-24 11:41:27.250 267 12508.58 74.25 55300.40 88888.00 2007-09-24 11:41:27.375 267 12508.70 74.25 55300.38 88888.00 2007-09-24 11:41:27.500 267 12508.75 74.22 55300.38 88888.00 2007-09-24 11:41:27.625 267 12508.65 74.20 55300.35 88888.00 2007-09-24 11:41:27.750 267 12508.55 74.20 55300.38 88888.00 2007-09-24 11:41:27.875 267 12508.62 74.20 55300.38 88888.00 2007-09-24 11:41:28.000 267 12508.65 74.20 55300.35 88888.00 2007-09-24 11:41:28.125 267 12508.65 74.17 55300.38 88888.00 2007-09-24 11:41:28.250 267 12508.62 74.15 55300.35 88888.00 2007-09-24 11:41:28.375 267 12508.62 74.12 55300.35 88888.00 2007-09-24 11:41:28.500 267 12508.55 74.12 55300.32 88888.00 2007-09-24 11:41:28.625 267 12508.55 74.15 55300.32 88888.00 2007-09-24 11:41:28.750 267 12508.50 74.15 55300.32 88888.00 2007-09-24 11:41:28.875 267 12508.48 74.12 55300.32 88888.00 2007-09-24 11:41:29.000 267 12508.50 74.10 55300.30 88888.00 2007-09-24 11:41:29.125 267 12508.52 74.08 55300.32 88888.00 2007-09-24 11:41:29.250 267 12508.52 74.15 55300.35 88888.00 2007-09-24 11:41:29.375 267 12508.60 74.20 55300.35 88888.00 2007-09-24 11:41:29.500 267 12508.52 74.22 55300.35 88888.00 2007-09-24 11:41:29.625 267 12508.50 74.15 55300.35 88888.00 2007-09-24 11:41:29.750 267 12508.40 74.12 55300.38 88888.00 2007-09-24 11:41:29.875 267 12508.48 74.10 55300.35 88888.00 2007-09-24 11:41:30.000 267 12508.58 74.12 55300.38 88888.00 2007-09-24 11:41:30.125 267 12508.55 74.12 55300.35 88888.00 2007-09-24 11:41:30.250 267 12508.48 74.10 55300.32 88888.00 2007-09-24 11:41:30.375 267 12508.50 74.10 55300.35 88888.00 2007-09-24 11:41:30.500 267 12508.50 74.12 55300.35 88888.00 2007-09-24 11:41:30.625 267 12508.52 74.15 55300.40 88888.00 2007-09-24 11:41:30.750 267 12508.55 74.17 55300.40 88888.00 2007-09-24 11:41:30.875 267 12508.55 74.15 55300.43 88888.00 2007-09-24 11:41:31.000 267 12508.55 74.10 55300.35 88888.00 2007-09-24 11:41:31.125 267 12508.52 74.10 55300.32 88888.00 2007-09-24 11:41:31.250 267 12508.40 74.12 55300.40 88888.00 2007-09-24 11:41:31.375 267 12508.40 74.10 55300.40 88888.00 2007-09-24 11:41:31.500 267 12508.38 74.10 55300.38 88888.00 2007-09-24 11:41:31.625 267 12508.45 74.10 55300.38 88888.00 2007-09-24 11:41:31.750 267 12508.42 74.08 55300.38 88888.00 2007-09-24 11:41:31.875 267 12508.42 74.05 55300.35 88888.00 2007-09-24 11:41:32.000 267 12508.42 74.03 55300.32 88888.00 2007-09-24 11:41:32.125 267 12508.52 74.05 55300.35 88888.00 2007-09-24 11:41:32.250 267 12508.50 74.08 55300.40 88888.00 2007-09-24 11:41:32.375 267 12508.42 74.05 55300.38 88888.00 2007-09-24 11:41:32.500 267 12508.33 74.03 55300.35 88888.00 2007-09-24 11:41:32.625 267 12508.35 74.05 55300.35 88888.00 2007-09-24 11:41:32.750 267 12508.42 74.03 55300.35 88888.00 2007-09-24 11:41:32.875 267 12508.55 74.05 55300.38 88888.00 2007-09-24 11:41:33.000 267 12508.58 74.03 55300.35 88888.00 2007-09-24 11:41:33.125 267 12508.45 74.00 55300.35 88888.00 2007-09-24 11:41:33.250 267 12508.45 74.03 55300.35 88888.00 2007-09-24 11:41:33.375 267 12508.45 74.00 55300.38 88888.00 2007-09-24 11:41:33.500 267 12508.40 74.05 55300.40 88888.00 2007-09-24 11:41:33.625 267 12508.40 74.08 55300.40 88888.00 2007-09-24 11:41:33.750 267 12508.42 74.10 55300.38 88888.00 2007-09-24 11:41:33.875 267 12508.45 74.05 55300.38 88888.00 2007-09-24 11:41:34.000 267 12508.35 74.08 55300.38 88888.00 2007-09-24 11:41:34.125 267 12508.30 74.03 55300.38 88888.00 2007-09-24 11:41:34.250 267 12508.33 74.03 55300.40 88888.00 2007-09-24 11:41:34.375 267 12508.38 74.05 55300.40 88888.00 2007-09-24 11:41:34.500 267 12508.38 74.03 55300.40 88888.00 2007-09-24 11:41:34.625 267 12508.42 74.08 55300.43 88888.00 2007-09-24 11:41:34.750 267 12508.38 74.05 55300.40 88888.00 2007-09-24 11:41:34.875 267 12508.30 73.97 55300.40 88888.00 2007-09-24 11:41:35.000 267 12508.17 73.92 55300.38 88888.00 2007-09-24 11:41:35.125 267 12508.17 73.97 55300.40 88888.00 2007-09-24 11:41:35.250 267 12508.17 73.92 55300.38 88888.00 2007-09-24 11:41:35.375 267 12508.17 73.90 55300.35 88888.00 2007-09-24 11:41:35.500 267 12508.17 73.92 55300.38 88888.00 2007-09-24 11:41:35.625 267 12508.35 73.97 55300.40 88888.00 2007-09-24 11:41:35.750 267 12508.33 73.95 55300.43 88888.00 2007-09-24 11:41:35.875 267 12508.25 73.95 55300.40 88888.00 2007-09-24 11:41:36.000 267 12508.20 73.90 55300.38 88888.00 2007-09-24 11:41:36.125 267 12508.23 73.95 55300.40 88888.00 2007-09-24 11:41:36.250 267 12508.23 73.95 55300.38 88888.00 2007-09-24 11:41:36.375 267 12508.23 73.92 55300.35 88888.00 2007-09-24 11:41:36.500 267 12508.33 73.97 55300.38 88888.00 2007-09-24 11:41:36.625 267 12508.30 73.95 55300.35 88888.00 2007-09-24 11:41:36.750 267 12508.17 73.92 55300.35 88888.00 2007-09-24 11:41:36.875 267 12508.17 73.92 55300.35 88888.00 2007-09-24 11:41:37.000 267 12508.25 73.95 55300.35 88888.00 2007-09-24 11:41:37.125 267 12508.25 73.95 55300.35 88888.00 2007-09-24 11:41:37.250 267 12508.17 73.88 55300.38 88888.00 2007-09-24 11:41:37.375 267 12508.17 73.88 55300.38 88888.00 2007-09-24 11:41:37.500 267 12508.15 73.85 55300.38 88888.00 2007-09-24 11:41:37.625 267 12508.23 73.88 55300.38 88888.00 2007-09-24 11:41:37.750 267 12508.20 73.88 55300.35 88888.00 2007-09-24 11:41:37.875 267 12508.20 73.85 55300.32 88888.00 2007-09-24 11:41:38.000 267 12508.23 73.88 55300.30 88888.00 2007-09-24 11:41:38.125 267 12508.17 73.83 55300.30 88888.00 2007-09-24 11:41:38.250 267 12508.17 73.83 55300.35 88888.00 2007-09-24 11:41:38.375 267 12508.23 73.88 55300.35 88888.00 2007-09-24 11:41:38.500 267 12508.12 73.85 55300.35 88888.00 2007-09-24 11:41:38.625 267 12508.08 73.80 55300.35 88888.00 2007-09-24 11:41:38.750 267 12508.05 73.78 55300.38 88888.00 2007-09-24 11:41:38.875 267 12508.10 73.83 55300.35 88888.00 2007-09-24 11:41:39.000 267 12508.20 73.80 55300.38 88888.00 2007-09-24 11:41:39.125 267 12508.20 73.80 55300.38 88888.00 2007-09-24 11:41:39.250 267 12508.10 73.85 55300.40 88888.00 2007-09-24 11:41:39.375 267 12508.10 73.85 55300.38 88888.00 2007-09-24 11:41:39.500 267 12508.17 73.80 55300.38 88888.00 2007-09-24 11:41:39.625 267 12508.15 73.78 55300.38 88888.00 2007-09-24 11:41:39.750 267 12508.12 73.80 55300.35 88888.00 2007-09-24 11:41:39.875 267 12508.10 73.78 55300.38 88888.00 2007-09-24 11:41:40.000 267 12508.10 73.83 55300.38 88888.00 2007-09-24 11:41:40.125 267 12508.15 73.83 55300.38 88888.00 2007-09-24 11:41:40.250 267 12508.08 73.72 55300.32 88888.00 2007-09-24 11:41:40.375 267 12508.12 73.78 55300.32 88888.00 2007-09-24 11:41:40.500 267 12508.17 73.78 55300.32 88888.00 2007-09-24 11:41:40.625 267 12508.12 73.75 55300.32 88888.00 2007-09-24 11:41:40.750 267 12508.05 73.70 55300.35 88888.00 2007-09-24 11:41:40.875 267 12508.02 73.67 55300.38 88888.00 2007-09-24 11:41:41.000 267 12508.05 73.75 55300.38 88888.00 2007-09-24 11:41:41.125 267 12508.05 73.78 55300.38 88888.00 2007-09-24 11:41:41.250 267 12507.98 73.72 55300.32 88888.00 2007-09-24 11:41:41.375 267 12508.00 73.75 55300.35 88888.00 2007-09-24 11:41:41.500 267 12508.08 73.75 55300.32 88888.00 2007-09-24 11:41:41.625 267 12508.08 73.67 55300.35 88888.00 2007-09-24 11:41:41.750 267 12508.02 73.67 55300.35 88888.00 2007-09-24 11:41:41.875 267 12508.05 73.70 55300.32 88888.00 2007-09-24 11:41:42.000 267 12508.08 73.65 55300.35 88888.00 2007-09-24 11:41:42.125 267 12508.05 73.70 55300.35 88888.00 2007-09-24 11:41:42.250 267 12507.98 73.70 55300.38 88888.00 2007-09-24 11:41:42.375 267 12508.00 73.67 55300.35 88888.00 2007-09-24 11:41:42.500 267 12508.00 73.67 55300.38 88888.00 2007-09-24 11:41:42.625 267 12507.95 73.67 55300.38 88888.00 2007-09-24 11:41:42.750 267 12508.00 73.67 55300.35 88888.00 2007-09-24 11:41:42.875 267 12508.02 73.67 55300.38 88888.00 2007-09-24 11:41:43.000 267 12507.98 73.65 55300.38 88888.00 2007-09-24 11:41:43.125 267 12507.95 73.65 55300.38 88888.00 2007-09-24 11:41:43.250 267 12507.92 73.60 55300.38 88888.00 2007-09-24 11:41:43.375 267 12507.95 73.62 55300.38 88888.00 2007-09-24 11:41:43.500 267 12507.92 73.62 55300.38 88888.00 2007-09-24 11:41:43.625 267 12507.98 73.62 55300.35 88888.00 2007-09-24 11:41:43.750 267 12507.98 73.58 55300.35 88888.00 2007-09-24 11:41:43.875 267 12507.88 73.55 55300.32 88888.00 2007-09-24 11:41:44.000 267 12507.88 73.58 55300.30 88888.00 2007-09-24 11:41:44.125 267 12507.95 73.60 55300.32 88888.00 2007-09-24 11:41:44.250 267 12507.92 73.58 55300.32 88888.00 2007-09-24 11:41:44.375 267 12507.95 73.58 55300.30 88888.00 2007-09-24 11:41:44.500 267 12507.95 73.55 55300.30 88888.00 2007-09-24 11:41:44.625 267 12507.88 73.58 55300.28 88888.00 2007-09-24 11:41:44.750 267 12507.90 73.60 55300.30 88888.00 2007-09-24 11:41:44.875 267 12507.90 73.58 55300.30 88888.00 2007-09-24 11:41:45.000 267 12507.95 73.55 55300.32 88888.00 2007-09-24 11:41:45.125 267 12507.98 73.58 55300.32 88888.00 2007-09-24 11:41:45.250 267 12507.92 73.58 55300.28 88888.00 2007-09-24 11:41:45.375 267 12507.92 73.53 55300.25 88888.00 2007-09-24 11:41:45.500 267 12507.92 73.50 55300.28 88888.00 2007-09-24 11:41:45.625 267 12507.98 73.47 55300.28 88888.00 2007-09-24 11:41:45.750 267 12507.92 73.45 55300.28 88888.00 2007-09-24 11:41:45.875 267 12507.88 73.45 55300.30 88888.00 2007-09-24 11:41:46.000 267 12507.90 73.45 55300.30 88888.00 2007-09-24 11:41:46.125 267 12507.88 73.40 55300.28 88888.00 2007-09-24 11:41:46.250 267 12507.88 73.45 55300.30 88888.00 2007-09-24 11:41:46.375 267 12507.88 73.47 55300.30 88888.00 2007-09-24 11:41:46.500 267 12507.90 73.47 55300.30 88888.00 2007-09-24 11:41:46.625 267 12507.88 73.47 55300.28 88888.00 2007-09-24 11:41:46.750 267 12507.83 73.47 55300.30 88888.00 2007-09-24 11:41:46.875 267 12507.83 73.47 55300.28 88888.00 2007-09-24 11:41:47.000 267 12507.80 73.45 55300.28 88888.00 2007-09-24 11:41:47.125 267 12507.80 73.42 55300.30 88888.00 2007-09-24 11:41:47.250 267 12507.77 73.42 55300.30 88888.00 2007-09-24 11:41:47.375 267 12507.75 73.45 55300.28 88888.00 2007-09-24 11:41:47.500 267 12507.75 73.40 55300.28 88888.00 2007-09-24 11:41:47.625 267 12507.77 73.38 55300.28 88888.00 2007-09-24 11:41:47.750 267 12507.77 73.38 55300.30 88888.00 2007-09-24 11:41:47.875 267 12507.75 73.40 55300.30 88888.00 2007-09-24 11:41:48.000 267 12507.77 73.40 55300.28 88888.00 2007-09-24 11:41:48.125 267 12507.85 73.45 55300.35 88888.00 2007-09-24 11:41:48.250 267 12507.80 73.38 55300.32 88888.00 2007-09-24 11:41:48.375 267 12507.75 73.35 55300.30 88888.00 2007-09-24 11:41:48.500 267 12507.73 73.30 55300.22 88888.00 2007-09-24 11:41:48.625 267 12507.75 73.30 55300.22 88888.00 2007-09-24 11:41:48.750 267 12507.80 73.40 55300.28 88888.00 2007-09-24 11:41:48.875 267 12507.88 73.42 55300.28 88888.00 2007-09-24 11:41:49.000 267 12507.88 73.38 55300.28 88888.00 2007-09-24 11:41:49.125 267 12507.80 73.28 55300.30 88888.00 2007-09-24 11:41:49.250 267 12507.70 73.22 55300.28 88888.00 2007-09-24 11:41:49.375 267 12507.83 73.25 55300.30 88888.00 2007-09-24 11:41:49.500 267 12507.88 73.33 55300.28 88888.00 2007-09-24 11:41:49.625 267 12507.83 73.35 55300.28 88888.00 2007-09-24 11:41:49.750 267 12507.65 73.33 55300.25 88888.00 2007-09-24 11:41:49.875 267 12507.60 73.28 55300.28 88888.00 2007-09-24 11:41:50.000 267 12507.73 73.30 55300.30 88888.00 2007-09-24 11:41:50.125 267 12507.70 73.30 55300.28 88888.00 2007-09-24 11:41:50.250 267 12507.67 73.22 55300.28 88888.00 2007-09-24 11:41:50.375 267 12507.77 73.22 55300.30 88888.00 2007-09-24 11:41:50.500 267 12507.75 73.25 55300.30 88888.00 2007-09-24 11:41:50.625 267 12507.75 73.22 55300.30 88888.00 2007-09-24 11:41:50.750 267 12507.73 73.22 55300.32 88888.00 2007-09-24 11:41:50.875 267 12507.67 73.28 55300.30 88888.00 2007-09-24 11:41:51.000 267 12507.65 73.28 55300.30 88888.00 2007-09-24 11:41:51.125 267 12507.73 73.25 55300.30 88888.00 2007-09-24 11:41:51.250 267 12507.73 73.17 55300.25 88888.00 2007-09-24 11:41:51.375 267 12507.70 73.17 55300.22 88888.00 2007-09-24 11:41:51.500 267 12507.73 73.17 55300.22 88888.00 2007-09-24 11:41:51.625 267 12507.75 73.20 55300.25 88888.00 2007-09-24 11:41:51.750 267 12507.70 73.17 55300.25 88888.00 2007-09-24 11:41:51.875 267 12507.62 73.17 55300.22 88888.00 2007-09-24 11:41:52.000 267 12507.65 73.17 55300.22 88888.00 2007-09-24 11:41:52.125 267 12507.70 73.28 55300.28 88888.00 2007-09-24 11:41:52.250 267 12507.62 73.20 55300.25 88888.00 2007-09-24 11:41:52.375 267 12507.67 73.22 55300.25 88888.00 2007-09-24 11:41:52.500 267 12507.70 73.22 55300.25 88888.00 2007-09-24 11:41:52.625 267 12507.62 73.22 55300.25 88888.00 2007-09-24 11:41:52.750 267 12507.58 73.20 55300.28 88888.00 2007-09-24 11:41:52.875 267 12507.55 73.12 55300.25 88888.00 2007-09-24 11:41:53.000 267 12507.58 73.20 55300.22 88888.00 2007-09-24 11:41:53.125 267 12507.65 73.25 55300.25 88888.00 2007-09-24 11:41:53.250 267 12507.60 73.17 55300.25 88888.00 2007-09-24 11:41:53.375 267 12507.60 73.15 55300.25 88888.00 2007-09-24 11:41:53.500 267 12507.55 73.15 55300.25 88888.00 2007-09-24 11:41:53.625 267 12507.58 73.15 55300.28 88888.00 2007-09-24 11:41:53.750 267 12507.62 73.12 55300.28 88888.00 2007-09-24 11:41:53.875 267 12507.65 73.15 55300.25 88888.00 2007-09-24 11:41:54.000 267 12507.60 73.15 55300.22 88888.00 2007-09-24 11:41:54.125 267 12507.60 73.15 55300.25 88888.00 2007-09-24 11:41:54.250 267 12507.60 73.15 55300.25 88888.00 2007-09-24 11:41:54.375 267 12507.65 73.15 55300.22 88888.00 2007-09-24 11:41:54.500 267 12507.65 73.22 55300.25 88888.00 2007-09-24 11:41:54.625 267 12507.62 73.20 55300.25 88888.00 2007-09-24 11:41:54.750 267 12507.60 73.12 55300.22 88888.00 2007-09-24 11:41:54.875 267 12507.62 73.12 55300.20 88888.00 2007-09-24 11:41:55.000 267 12507.58 73.12 55300.18 88888.00 2007-09-24 11:41:55.125 267 12507.60 73.10 55300.22 88888.00 2007-09-24 11:41:55.250 267 12507.60 73.12 55300.25 88888.00 2007-09-24 11:41:55.375 267 12507.55 73.12 55300.22 88888.00 2007-09-24 11:41:55.500 267 12507.55 73.08 55300.18 88888.00 2007-09-24 11:41:55.625 267 12507.55 73.08 55300.18 88888.00 2007-09-24 11:41:55.750 267 12507.55 73.05 55300.15 88888.00 2007-09-24 11:41:55.875 267 12507.48 73.05 55300.15 88888.00 2007-09-24 11:41:56.000 267 12507.48 73.05 55300.18 88888.00 2007-09-24 11:41:56.125 267 12507.42 73.05 55300.18 88888.00 2007-09-24 11:41:56.250 267 12507.35 73.05 55300.18 88888.00 2007-09-24 11:41:56.375 267 12507.42 73.12 55300.20 88888.00 2007-09-24 11:41:56.500 267 12507.50 73.08 55300.18 88888.00 2007-09-24 11:41:56.625 267 12507.55 73.05 55300.20 88888.00 2007-09-24 11:41:56.750 267 12507.55 73.03 55300.18 88888.00 2007-09-24 11:41:56.875 267 12507.55 72.97 55300.15 88888.00 2007-09-24 11:41:57.000 267 12507.55 73.00 55300.12 88888.00 2007-09-24 11:41:57.125 267 12507.58 73.03 55300.18 88888.00 2007-09-24 11:41:57.250 267 12507.55 73.03 55300.18 88888.00 2007-09-24 11:41:57.375 267 12507.55 73.08 55300.18 88888.00 2007-09-24 11:41:57.500 267 12507.50 73.08 55300.15 88888.00 2007-09-24 11:41:57.625 267 12507.50 73.05 55300.15 88888.00 2007-09-24 11:41:57.750 267 12507.48 73.03 55300.18 88888.00 2007-09-24 11:41:57.875 267 12507.52 73.05 55300.18 88888.00 2007-09-24 11:41:58.000 267 12507.50 73.00 55300.15 88888.00 2007-09-24 11:41:58.125 267 12507.50 73.03 55300.18 88888.00 2007-09-24 11:41:58.250 267 12507.52 73.05 55300.20 88888.00 2007-09-24 11:41:58.375 267 12507.55 73.03 55300.15 88888.00 2007-09-24 11:41:58.500 267 12507.55 72.95 55300.12 88888.00 2007-09-24 11:41:58.625 267 12507.50 72.95 55300.10 88888.00 2007-09-24 11:41:58.750 267 12507.42 72.95 55300.12 88888.00 2007-09-24 11:41:58.875 267 12507.42 72.92 55300.12 88888.00 2007-09-24 11:41:59.000 267 12507.45 72.95 55300.10 88888.00 2007-09-24 11:41:59.125 267 12507.42 72.95 55300.07 88888.00 2007-09-24 11:41:59.250 267 12507.48 72.97 55300.07 88888.00 2007-09-24 11:41:59.375 267 12507.52 72.97 55300.07 88888.00 2007-09-24 11:41:59.500 267 12507.50 72.95 55300.05 88888.00 2007-09-24 11:41:59.625 267 12507.48 72.95 55300.05 88888.00 2007-09-24 11:41:59.750 267 12507.48 72.95 55300.07 88888.00 2007-09-24 11:41:59.875 267 12507.50 72.97 55300.05 88888.00 2007-09-24 11:42:00.000 267 12507.52 73.00 55300.05 88888.00 2007-09-24 11:42:00.125 267 12507.45 72.92 55300.03 88888.00 2007-09-24 11:42:00.250 267 12507.40 72.88 55300.05 88888.00 2007-09-24 11:42:00.375 267 12507.58 72.90 55300.03 88888.00 2007-09-24 11:42:00.500 267 12507.55 72.90 55300.05 88888.00 2007-09-24 11:42:00.625 267 12507.45 72.95 55300.03 88888.00 2007-09-24 11:42:00.750 267 12507.48 72.97 55300.03 88888.00 2007-09-24 11:42:00.875 267 12507.55 72.95 55300.03 88888.00 2007-09-24 11:42:01.000 267 12507.52 72.92 55300.05 88888.00 2007-09-24 11:42:01.125 267 12507.52 72.92 55300.07 88888.00 2007-09-24 11:42:01.250 267 12507.48 72.88 55300.03 88888.00 2007-09-24 11:42:01.375 267 12507.48 72.92 55300.03 88888.00 2007-09-24 11:42:01.500 267 12507.52 72.95 55300.03 88888.00 2007-09-24 11:42:01.625 267 12507.48 72.90 55300.05 88888.00 2007-09-24 11:42:01.750 267 12507.42 72.90 55300.03 88888.00 2007-09-24 11:42:01.875 267 12507.38 72.90 55300.03 88888.00 2007-09-24 11:42:02.000 267 12507.38 72.88 55300.00 88888.00 2007-09-24 11:42:02.125 267 12507.42 72.90 55300.05 88888.00 2007-09-24 11:42:02.250 267 12507.48 72.85 55300.03 88888.00 2007-09-24 11:42:02.375 267 12507.50 72.85 55300.00 88888.00 2007-09-24 11:42:02.500 267 12507.50 72.85 55300.05 88888.00 2007-09-24 11:42:02.625 267 12507.50 72.88 55300.03 88888.00 2007-09-24 11:42:02.750 267 12507.45 72.85 55300.03 88888.00 2007-09-24 11:42:02.875 267 12507.50 72.85 55300.00 88888.00 2007-09-24 11:42:03.000 267 12507.58 72.85 55299.97 88888.00 2007-09-24 11:42:03.125 267 12507.48 72.83 55300.00 88888.00 2007-09-24 11:42:03.250 267 12507.42 72.83 55300.00 88888.00 2007-09-24 11:42:03.375 267 12507.50 72.88 55299.97 88888.00 2007-09-24 11:42:03.500 267 12507.48 72.85 55299.97 88888.00 2007-09-24 11:42:03.625 267 12507.55 72.88 55299.97 88888.00 2007-09-24 11:42:03.750 267 12507.60 72.88 55299.97 88888.00 2007-09-24 11:42:03.875 267 12507.58 72.85 55299.95 88888.00 2007-09-24 11:42:04.000 267 12507.50 72.80 55299.93 88888.00 2007-09-24 11:42:04.125 267 12507.50 72.83 55299.97 88888.00 2007-09-24 11:42:04.250 267 12507.50 72.78 55299.97 88888.00 2007-09-24 11:42:04.375 267 12507.55 72.72 55299.95 88888.00 2007-09-24 11:42:04.500 267 12507.60 72.78 55299.97 88888.00 2007-09-24 11:42:04.625 267 12507.60 72.83 55299.97 88888.00 2007-09-24 11:42:04.750 267 12507.55 72.75 55299.97 88888.00 2007-09-24 11:42:04.875 267 12507.50 72.78 55299.97 88888.00 2007-09-24 11:42:05.000 267 12507.52 72.88 55300.00 88888.00 2007-09-24 11:42:05.125 267 12507.50 72.85 55299.97 88888.00 2007-09-24 11:42:05.250 267 12507.48 72.78 55299.90 88888.00 2007-09-24 11:42:05.375 267 12507.45 72.72 55299.90 88888.00 2007-09-24 11:42:05.500 267 12507.42 72.72 55299.95 88888.00 2007-09-24 11:42:05.625 267 12507.48 72.72 55299.97 88888.00 2007-09-24 11:42:05.750 267 12507.55 72.75 55299.95 88888.00 2007-09-24 11:42:05.875 267 12507.52 72.70 55299.93 88888.00 2007-09-24 11:42:06.000 267 12507.52 72.70 55299.93 88888.00 2007-09-24 11:42:06.125 267 12507.55 72.78 55299.97 88888.00 2007-09-24 11:42:06.250 267 12507.50 72.75 55299.95 88888.00 2007-09-24 11:42:06.375 267 12507.60 72.80 55299.93 88888.00 2007-09-24 11:42:06.500 267 12507.65 72.80 55299.93 88888.00 2007-09-24 11:42:06.625 267 12507.62 72.72 55299.93 88888.00 2007-09-24 11:42:06.750 267 12507.58 72.67 55299.90 88888.00 2007-09-24 11:42:06.875 267 12507.58 72.70 55299.90 88888.00 2007-09-24 11:42:07.000 267 12507.55 72.70 55299.88 88888.00 2007-09-24 11:42:07.125 267 12507.52 72.72 55299.88 88888.00 2007-09-24 11:42:07.250 267 12507.50 72.72 55299.85 88888.00 2007-09-24 11:42:07.375 267 12507.55 72.72 55299.88 88888.00 2007-09-24 11:42:07.500 267 12507.55 72.72 55299.90 88888.00 2007-09-24 11:42:07.625 267 12507.52 72.70 55299.90 88888.00 2007-09-24 11:42:07.750 267 12507.50 72.72 55299.88 88888.00 2007-09-24 11:42:07.875 267 12507.62 72.75 55299.88 88888.00 2007-09-24 11:42:08.000 267 12507.70 72.75 55299.85 88888.00 2007-09-24 11:42:08.125 267 12507.62 72.70 55299.88 88888.00 2007-09-24 11:42:08.250 267 12507.50 72.67 55299.85 88888.00 2007-09-24 11:42:08.375 267 12507.55 72.70 55299.82 88888.00 2007-09-24 11:42:08.500 267 12507.65 72.72 55299.88 88888.00 2007-09-24 11:42:08.625 267 12507.67 72.70 55299.93 88888.00 2007-09-24 11:42:08.750 267 12507.58 72.67 55299.90 88888.00 2007-09-24 11:42:08.875 267 12507.45 72.67 55299.88 88888.00 2007-09-24 11:42:09.000 267 12507.50 72.70 55299.90 88888.00 2007-09-24 11:42:09.125 267 12507.55 72.65 55299.93 88888.00 2007-09-24 11:42:09.250 267 12507.55 72.65 55299.93 88888.00 2007-09-24 11:42:09.375 267 12507.58 72.67 55299.88 88888.00 2007-09-24 11:42:09.500 267 12507.62 72.62 55299.85 88888.00 2007-09-24 11:42:09.625 267 12507.67 72.62 55299.82 88888.00 2007-09-24 11:42:09.750 267 12507.60 72.65 55299.82 88888.00 2007-09-24 11:42:09.875 267 12507.55 72.67 55299.82 88888.00 2007-09-24 11:42:10.000 267 12507.62 72.62 55299.82 88888.00 2007-09-24 11:42:10.125 267 12507.67 72.58 55299.85 88888.00 2007-09-24 11:42:10.250 267 12507.62 72.62 55299.88 88888.00 2007-09-24 11:42:10.375 267 12507.67 72.62 55299.85 88888.00 2007-09-24 11:42:10.500 267 12507.70 72.65 55299.82 88888.00 2007-09-24 11:42:10.625 267 12507.67 72.62 55299.82 88888.00 2007-09-24 11:42:10.750 267 12507.62 72.58 55299.85 88888.00 2007-09-24 11:42:10.875 267 12507.52 72.53 55299.82 88888.00 2007-09-24 11:42:11.000 267 12507.50 72.58 55299.80 88888.00 2007-09-24 11:42:11.125 267 12507.48 72.58 55299.80 88888.00 2007-09-24 11:42:11.250 267 12507.48 72.53 55299.82 88888.00 2007-09-24 11:42:11.375 267 12507.52 72.58 55299.82 88888.00 2007-09-24 11:42:11.500 267 12507.52 72.65 55299.82 88888.00 2007-09-24 11:42:11.625 267 12507.58 72.60 55299.80 88888.00 2007-09-24 11:42:11.750 267 12507.52 72.58 55299.78 88888.00 2007-09-24 11:42:11.875 267 12507.50 72.55 55299.80 88888.00 2007-09-24 11:42:12.000 267 12507.55 72.53 55299.82 88888.00 2007-09-24 11:42:12.125 267 12507.55 72.53 55299.85 88888.00 2007-09-24 11:42:12.250 267 12507.45 72.50 55299.80 88888.00 2007-09-24 11:42:12.375 267 12507.45 72.47 55299.75 88888.00 2007-09-24 11:42:12.500 267 12507.55 72.50 55299.78 88888.00 2007-09-24 11:42:12.625 267 12507.55 72.50 55299.78 88888.00 2007-09-24 11:42:12.750 267 12507.45 72.47 55299.78 88888.00 2007-09-24 11:42:12.875 267 12507.45 72.50 55299.78 88888.00 2007-09-24 11:42:13.000 267 12507.58 72.50 55299.75 88888.00 2007-09-24 11:42:13.125 267 12507.48 72.45 55299.72 88888.00 2007-09-24 11:42:13.250 267 12507.40 72.53 55299.78 88888.00 2007-09-24 11:42:13.375 267 12507.40 72.53 55299.80 88888.00 2007-09-24 11:42:13.500 267 12507.42 72.47 55299.78 88888.00 2007-09-24 11:42:13.625 267 12507.42 72.47 55299.75 88888.00 2007-09-24 11:42:13.750 267 12507.40 72.47 55299.75 88888.00 2007-09-24 11:42:13.875 267 12507.40 72.47 55299.78 88888.00 2007-09-24 11:42:14.000 267 12507.38 72.42 55299.72 88888.00 2007-09-24 11:42:14.125 267 12507.40 72.45 55299.75 88888.00 2007-09-24 11:42:14.250 267 12507.38 72.40 55299.72 88888.00 2007-09-24 11:42:14.375 267 12507.40 72.40 55299.75 88888.00 2007-09-24 11:42:14.500 267 12507.45 72.45 55299.70 88888.00 2007-09-24 11:42:14.625 267 12507.45 72.40 55299.70 88888.00 2007-09-24 11:42:14.750 267 12507.48 72.40 55299.75 88888.00 2007-09-24 11:42:14.875 267 12507.45 72.45 55299.75 88888.00 2007-09-24 11:42:15.000 267 12507.42 72.47 55299.72 88888.00 2007-09-24 11:42:15.125 267 12507.38 72.42 55299.75 88888.00 2007-09-24 11:42:15.250 267 12507.33 72.35 55299.70 88888.00 2007-09-24 11:42:15.375 267 12507.38 72.33 55299.70 88888.00 2007-09-24 11:42:15.500 267 12507.42 72.40 55299.72 88888.00 2007-09-24 11:42:15.625 267 12507.52 72.45 55299.75 88888.00 2007-09-24 11:42:15.750 267 12507.52 72.40 55299.70 88888.00 2007-09-24 11:42:15.875 267 12507.48 72.38 55299.70 88888.00 2007-09-24 11:42:16.000 267 12507.45 72.40 55299.68 88888.00 2007-09-24 11:42:16.125 267 12507.45 72.40 55299.70 88888.00 2007-09-24 11:42:16.250 267 12507.45 72.35 55299.70 88888.00 2007-09-24 11:42:16.375 267 12507.48 72.30 55299.65 88888.00 2007-09-24 11:42:16.500 267 12507.45 72.33 55299.65 88888.00 2007-09-24 11:42:16.625 267 12507.50 72.35 55299.68 88888.00 2007-09-24 11:42:16.750 267 12507.52 72.38 55299.70 88888.00 2007-09-24 11:42:16.875 267 12507.50 72.33 55299.68 88888.00 2007-09-24 11:42:17.000 267 12507.45 72.33 55299.65 88888.00 2007-09-24 11:42:17.125 267 12507.42 72.35 55299.68 88888.00 2007-09-24 11:42:17.250 267 12507.38 72.40 55299.68 88888.00 2007-09-24 11:42:17.375 267 12507.38 72.38 55299.65 88888.00 2007-09-24 11:42:17.500 267 12507.40 72.38 55299.65 88888.00 2007-09-24 11:42:17.625 267 12507.42 72.38 55299.62 88888.00 2007-09-24 11:42:17.750 267 12507.48 72.35 55299.62 88888.00 2007-09-24 11:42:17.875 267 12507.52 72.33 55299.62 88888.00 2007-09-24 11:42:18.000 267 12507.58 72.35 55299.62 88888.00 2007-09-24 11:42:18.125 267 12507.55 72.38 55299.65 88888.00 2007-09-24 11:42:18.250 267 12507.45 72.33 55299.65 88888.00 2007-09-24 11:42:18.375 267 12507.42 72.33 55299.60 88888.00 2007-09-24 11:42:18.500 267 12507.40 72.35 55299.60 88888.00 2007-09-24 11:42:18.625 267 12507.48 72.35 55299.60 88888.00 2007-09-24 11:42:18.750 267 12507.48 72.33 55299.62 88888.00 2007-09-24 11:42:18.875 267 12507.45 72.30 55299.60 88888.00 2007-09-24 11:42:19.000 267 12507.38 72.30 55299.55 88888.00 2007-09-24 11:42:19.125 267 12507.38 72.30 55299.55 88888.00 2007-09-24 11:42:19.250 267 12507.35 72.25 55299.57 88888.00 2007-09-24 11:42:19.375 267 12507.40 72.25 55299.57 88888.00 2007-09-24 11:42:19.500 267 12507.40 72.25 55299.57 88888.00 2007-09-24 11:42:19.625 267 12507.42 72.28 55299.57 88888.00 2007-09-24 11:42:19.750 267 12507.38 72.30 55299.57 88888.00 2007-09-24 11:42:19.875 267 12507.35 72.28 55299.55 88888.00 2007-09-24 11:42:20.000 267 12507.27 72.22 55299.50 88888.00 2007-09-24 11:42:20.125 267 12507.30 72.25 55299.53 88888.00 2007-09-24 11:42:20.250 267 12507.35 72.17 55299.55 88888.00 2007-09-24 11:42:20.375 267 12507.42 72.15 55299.55 88888.00 2007-09-24 11:42:20.500 267 12507.48 72.17 55299.55 88888.00 2007-09-24 11:42:20.625 267 12507.45 72.17 55299.53 88888.00 2007-09-24 11:42:20.750 267 12507.33 72.20 55299.53 88888.00 2007-09-24 11:42:20.875 267 12507.33 72.20 55299.55 88888.00 2007-09-24 11:42:21.000 267 12507.38 72.22 55299.53 88888.00 2007-09-24 11:42:21.125 267 12507.48 72.22 55299.57 88888.00 2007-09-24 11:42:21.250 267 12507.45 72.20 55299.55 88888.00 2007-09-24 11:42:21.375 267 12507.45 72.22 55299.53 88888.00 2007-09-24 11:42:21.500 267 12507.42 72.22 55299.53 88888.00 2007-09-24 11:42:21.625 267 12507.45 72.28 55299.55 88888.00 2007-09-24 11:42:21.750 267 12507.42 72.30 55299.55 88888.00 2007-09-24 11:42:21.875 267 12507.40 72.30 55299.55 88888.00 2007-09-24 11:42:22.000 267 12507.48 72.25 55299.55 88888.00 2007-09-24 11:42:22.125 267 12507.52 72.17 55299.53 88888.00 2007-09-24 11:42:22.250 267 12507.45 72.12 55299.47 88888.00 2007-09-24 11:42:22.375 267 12507.45 72.17 55299.53 88888.00 2007-09-24 11:42:22.500 267 12507.42 72.15 55299.53 88888.00 2007-09-24 11:42:22.625 267 12507.42 72.15 55299.53 88888.00 2007-09-24 11:42:22.750 267 12507.48 72.17 55299.53 88888.00 2007-09-24 11:42:22.875 267 12507.52 72.20 55299.50 88888.00 2007-09-24 11:42:23.000 267 12507.50 72.17 55299.47 88888.00 2007-09-24 11:42:23.125 267 12507.48 72.15 55299.47 88888.00 2007-09-24 11:42:23.250 267 12507.48 72.10 55299.45 88888.00 2007-09-24 11:42:23.375 267 12507.55 72.15 55299.45 88888.00 2007-09-24 11:42:23.500 267 12507.55 72.20 55299.45 88888.00 2007-09-24 11:42:23.625 267 12507.48 72.20 55299.45 88888.00 2007-09-24 11:42:23.750 267 12507.45 72.17 55299.45 88888.00 2007-09-24 11:42:23.875 267 12507.42 72.17 55299.45 88888.00 2007-09-24 11:42:24.000 267 12507.42 72.17 55299.45 88888.00 2007-09-24 11:42:24.125 267 12507.42 72.17 55299.47 88888.00 2007-09-24 11:42:24.250 267 12507.33 72.10 55299.45 88888.00 2007-09-24 11:42:24.375 267 12507.35 72.12 55299.43 88888.00 2007-09-24 11:42:24.500 267 12507.40 72.10 55299.43 88888.00 2007-09-24 11:42:24.625 267 12507.40 72.10 55299.43 88888.00 2007-09-24 11:42:24.750 267 12507.33 72.10 55299.45 88888.00 2007-09-24 11:42:24.875 267 12507.35 72.15 55299.45 88888.00 2007-09-24 11:42:25.000 267 12507.40 72.10 55299.35 88888.00 2007-09-24 11:42:25.125 267 12507.38 72.08 55299.38 88888.00 2007-09-24 11:42:25.250 267 12507.38 72.08 55299.40 88888.00 2007-09-24 11:42:25.375 267 12507.40 72.05 55299.43 88888.00 2007-09-24 11:42:25.500 267 12507.40 72.03 55299.43 88888.00 2007-09-24 11:42:25.625 267 12507.35 72.00 55299.43 88888.00 2007-09-24 11:42:25.750 267 12507.35 72.08 55299.45 88888.00 2007-09-24 11:42:25.875 267 12507.38 72.05 55299.40 88888.00 2007-09-24 11:42:26.000 267 12507.38 72.03 55299.40 88888.00 2007-09-24 11:42:26.125 267 12507.40 72.00 55299.43 88888.00 2007-09-24 11:42:26.250 267 12507.27 72.00 55299.40 88888.00 2007-09-24 11:42:26.375 267 12507.30 72.05 55299.40 88888.00 2007-09-24 11:42:26.500 267 12507.27 72.08 55299.38 88888.00 2007-09-24 11:42:26.625 267 12507.27 72.10 55299.35 88888.00 2007-09-24 11:42:26.750 267 12507.30 72.05 55299.35 88888.00 2007-09-24 11:42:26.875 267 12507.25 72.00 55299.32 88888.00 2007-09-24 11:42:27.000 267 12507.20 71.97 55299.32 88888.00 2007-09-24 11:42:27.125 267 12507.25 71.95 55299.30 88888.00 2007-09-24 11:42:27.250 267 12507.23 72.00 55299.32 88888.00 2007-09-24 11:42:27.375 267 12507.23 72.03 55299.32 88888.00 2007-09-24 11:42:27.500 267 12507.23 71.95 55299.32 88888.00 2007-09-24 11:42:27.625 267 12507.25 71.92 55299.32 88888.00 2007-09-24 11:42:27.750 267 12507.30 71.97 55299.30 88888.00 2007-09-24 11:42:27.875 267 12507.27 72.00 55299.30 88888.00 2007-09-24 11:42:28.000 267 12507.33 71.97 55299.30 88888.00 2007-09-24 11:42:28.125 267 12507.30 71.95 55299.32 88888.00 2007-09-24 11:42:28.250 267 12507.25 72.00 55299.32 88888.00 2007-09-24 11:42:28.375 267 12507.20 72.00 55299.28 88888.00 2007-09-24 11:42:28.500 267 12507.17 71.97 55299.30 88888.00 2007-09-24 11:42:28.625 267 12507.25 72.00 55299.32 88888.00 2007-09-24 11:42:28.750 267 12507.27 71.97 55299.30 88888.00 2007-09-24 11:42:28.875 267 12507.25 71.97 55299.30 88888.00 2007-09-24 11:42:29.000 267 12507.25 71.95 55299.28 88888.00 2007-09-24 11:42:29.125 267 12507.23 71.88 55299.25 88888.00 2007-09-24 11:42:29.250 267 12507.17 71.88 55299.25 88888.00 2007-09-24 11:42:29.375 267 12507.25 71.90 55299.25 88888.00 2007-09-24 11:42:29.500 267 12507.27 71.90 55299.22 88888.00 2007-09-24 11:42:29.625 267 12507.27 71.90 55299.22 88888.00 2007-09-24 11:42:29.750 267 12507.25 71.90 55299.25 88888.00 2007-09-24 11:42:29.875 267 12507.27 71.90 55299.25 88888.00 2007-09-24 11:42:30.000 267 12507.25 71.90 55299.22 88888.00 2007-09-24 11:42:30.125 267 12507.17 71.88 55299.25 88888.00 2007-09-24 11:42:30.250 267 12507.15 71.83 55299.22 88888.00 2007-09-24 11:42:30.375 267 12507.23 71.85 55299.22 88888.00 2007-09-24 11:42:30.500 267 12507.23 71.88 55299.25 88888.00 2007-09-24 11:42:30.625 267 12507.30 71.90 55299.28 88888.00 2007-09-24 11:42:30.750 267 12507.33 71.88 55299.25 88888.00 2007-09-24 11:42:30.875 267 12507.23 71.83 55299.25 88888.00 2007-09-24 11:42:31.000 267 12507.15 71.75 55299.22 88888.00 2007-09-24 11:42:31.125 267 12507.12 71.72 55299.20 88888.00 2007-09-24 11:42:31.250 267 12507.12 71.75 55299.22 88888.00 2007-09-24 11:42:31.375 267 12507.10 71.78 55299.22 88888.00 2007-09-24 11:42:31.500 267 12507.12 71.83 55299.28 88888.00 2007-09-24 11:42:31.625 267 12507.17 71.85 55299.28 88888.00 2007-09-24 11:42:31.750 267 12507.17 71.80 55299.22 88888.00 2007-09-24 11:42:31.875 267 12507.12 71.80 55299.22 88888.00 2007-09-24 11:42:32.000 267 12507.15 71.78 55299.25 88888.00 2007-09-24 11:42:32.125 267 12507.17 71.83 55299.25 88888.00 2007-09-24 11:42:32.250 267 12507.08 71.78 55299.22 88888.00 2007-09-24 11:42:32.375 267 12507.02 71.72 55299.22 88888.00 2007-09-24 11:42:32.500 267 12507.05 71.75 55299.22 88888.00 2007-09-24 11:42:32.625 267 12507.05 71.75 55299.20 88888.00 2007-09-24 11:42:32.750 267 12507.05 71.78 55299.22 88888.00 2007-09-24 11:42:32.875 267 12507.05 71.75 55299.22 88888.00 2007-09-24 11:42:33.000 267 12507.08 71.70 55299.20 88888.00 2007-09-24 11:42:33.125 267 12507.10 71.72 55299.22 88888.00 2007-09-24 11:42:33.250 267 12507.02 71.72 55299.22 88888.00 2007-09-24 11:42:33.375 267 12507.05 71.72 55299.20 88888.00 2007-09-24 11:42:33.500 267 12507.10 71.67 55299.18 88888.00 2007-09-24 11:42:33.625 267 12507.15 71.70 55299.20 88888.00 2007-09-24 11:42:33.750 267 12507.15 71.72 55299.20 88888.00 2007-09-24 11:42:33.875 267 12507.10 71.75 55299.20 88888.00 2007-09-24 11:42:34.000 267 12507.08 71.75 55299.20 88888.00 2007-09-24 11:42:34.125 267 12507.12 71.70 55299.22 88888.00 2007-09-24 11:42:34.250 267 12507.02 71.60 55299.18 88888.00 2007-09-24 11:42:34.375 267 12507.02 71.58 55299.18 88888.00 2007-09-24 11:42:34.500 267 12507.10 71.62 55299.18 88888.00 2007-09-24 11:42:34.625 267 12507.12 71.65 55299.15 88888.00 2007-09-24 11:42:34.750 267 12507.08 71.70 55299.15 88888.00 2007-09-24 11:42:34.875 267 12507.02 71.72 55299.18 88888.00 2007-09-24 11:42:35.000 267 12507.08 71.67 55299.20 88888.00 2007-09-24 11:42:35.125 267 12507.08 71.65 55299.18 88888.00 2007-09-24 11:42:35.250 267 12507.05 71.62 55299.18 88888.00 2007-09-24 11:42:35.375 267 12507.10 71.65 55299.18 88888.00 2007-09-24 11:42:35.500 267 12507.12 71.70 55299.18 88888.00 2007-09-24 11:42:35.625 267 12507.05 71.70 55299.18 88888.00 2007-09-24 11:42:35.750 267 12507.02 71.67 55299.15 88888.00 2007-09-24 11:42:35.875 267 12507.02 71.65 55299.12 88888.00 2007-09-24 11:42:36.000 267 12506.98 71.62 55299.15 88888.00 2007-09-24 11:42:36.125 267 12506.95 71.62 55299.15 88888.00 2007-09-24 11:42:36.250 267 12506.92 71.58 55299.12 88888.00 2007-09-24 11:42:36.375 267 12506.90 71.55 55299.10 88888.00 2007-09-24 11:42:36.500 267 12506.90 71.58 55299.07 88888.00 2007-09-24 11:42:36.625 267 12506.92 71.58 55299.07 88888.00 2007-09-24 11:42:36.750 267 12506.98 71.60 55299.07 88888.00 2007-09-24 11:42:36.875 267 12507.00 71.65 55299.12 88888.00 2007-09-24 11:42:37.000 267 12506.98 71.60 55299.10 88888.00 2007-09-24 11:42:37.125 267 12506.92 71.62 55299.10 88888.00 2007-09-24 11:42:37.250 267 12506.95 71.60 55299.10 88888.00 2007-09-24 11:42:37.375 267 12506.95 71.58 55299.10 88888.00 2007-09-24 11:42:37.500 267 12506.88 71.53 55299.12 88888.00 2007-09-24 11:42:37.625 267 12506.80 71.53 55299.10 88888.00 2007-09-24 11:42:37.750 267 12506.83 71.60 55299.05 88888.00 2007-09-24 11:42:37.875 267 12506.90 71.55 55299.10 88888.00 2007-09-24 11:42:38.000 267 12506.83 71.47 55299.07 88888.00 2007-09-24 11:42:38.125 267 12506.80 71.42 55299.05 88888.00 2007-09-24 11:42:38.250 267 12506.77 71.47 55299.10 88888.00 2007-09-24 11:42:38.375 267 12506.80 71.53 55299.10 88888.00 2007-09-24 11:42:38.500 267 12506.88 71.53 55299.10 88888.00 2007-09-24 11:42:38.625 267 12506.92 71.53 55299.10 88888.00 2007-09-24 11:42:38.750 267 12506.85 71.50 55299.10 88888.00 2007-09-24 11:42:38.875 267 12506.77 71.45 55299.07 88888.00 2007-09-24 11:42:39.000 267 12506.77 71.50 55299.05 88888.00 2007-09-24 11:42:39.125 267 12506.80 71.58 55299.07 88888.00 2007-09-24 11:42:39.250 267 12506.77 71.55 55299.05 88888.00 2007-09-24 11:42:39.375 267 12506.80 71.45 55299.03 88888.00 2007-09-24 11:42:39.500 267 12506.77 71.40 55299.03 88888.00 2007-09-24 11:42:39.625 267 12506.75 71.40 55299.00 88888.00 2007-09-24 11:42:39.750 267 12506.80 71.47 55299.03 88888.00 2007-09-24 11:42:39.875 267 12506.83 71.40 55299.03 88888.00 2007-09-24 11:42:40.000 267 12506.70 71.40 55298.97 88888.00 2007-09-24 11:42:40.125 267 12506.70 71.40 55298.95 88888.00 2007-09-24 11:42:40.250 267 12506.73 71.40 55299.03 88888.00 2007-09-24 11:42:40.375 267 12506.73 71.45 55299.03 88888.00 2007-09-24 11:42:40.500 267 12506.75 71.45 55299.03 88888.00 2007-09-24 11:42:40.625 267 12506.80 71.42 55299.03 88888.00 2007-09-24 11:42:40.750 267 12506.75 71.40 55299.03 88888.00 2007-09-24 11:42:40.875 267 12506.73 71.45 55299.00 88888.00 2007-09-24 11:42:41.000 267 12506.77 71.38 55298.97 88888.00 2007-09-24 11:42:41.125 267 12506.73 71.40 55299.00 88888.00 2007-09-24 11:42:41.250 267 12506.75 71.38 55298.97 88888.00 2007-09-24 11:42:41.375 267 12506.83 71.35 55298.95 88888.00 2007-09-24 11:42:41.500 267 12506.73 71.28 55298.95 88888.00 2007-09-24 11:42:41.625 267 12506.70 71.25 55298.95 88888.00 2007-09-24 11:42:41.750 267 12506.77 71.30 55298.95 88888.00 2007-09-24 11:42:41.875 267 12506.77 71.35 55298.97 88888.00 2007-09-24 11:42:42.000 267 12506.73 71.40 55298.95 88888.00 2007-09-24 11:42:42.125 267 12506.73 71.35 55298.95 88888.00 2007-09-24 11:42:42.250 267 12506.67 71.30 55298.90 88888.00 2007-09-24 11:42:42.375 267 12506.70 71.30 55298.90 88888.00 2007-09-24 11:42:42.500 267 12506.65 71.33 55298.95 88888.00 2007-09-24 11:42:42.625 267 12506.65 71.33 55298.97 88888.00 2007-09-24 11:42:42.750 267 12506.73 71.35 55298.97 88888.00 2007-09-24 11:42:42.875 267 12506.70 71.30 55298.93 88888.00 2007-09-24 11:42:43.000 267 12506.65 71.28 55298.95 88888.00 2007-09-24 11:42:43.125 267 12506.65 71.25 55298.95 88888.00 2007-09-24 11:42:43.250 267 12506.67 71.25 55298.90 88888.00 2007-09-24 11:42:43.375 267 12506.73 71.25 55298.90 88888.00 2007-09-24 11:42:43.500 267 12506.70 71.30 55298.93 88888.00 2007-09-24 11:42:43.625 267 12506.73 71.30 55298.95 88888.00 2007-09-24 11:42:43.750 267 12506.73 71.25 55298.95 88888.00 2007-09-24 11:42:43.875 267 12506.73 71.25 55298.93 88888.00 2007-09-24 11:42:44.000 267 12506.70 71.22 55298.90 88888.00 2007-09-24 11:42:44.125 267 12506.70 71.20 55298.90 88888.00 2007-09-24 11:42:44.250 267 12506.67 71.17 55298.93 88888.00 2007-09-24 11:42:44.375 267 12506.73 71.17 55298.90 88888.00 2007-09-24 11:42:44.500 267 12506.67 71.22 55298.90 88888.00 2007-09-24 11:42:44.625 267 12506.67 71.25 55298.90 88888.00 2007-09-24 11:42:44.750 267 12506.70 71.22 55298.90 88888.00 2007-09-24 11:42:44.875 267 12506.75 71.25 55298.90 88888.00 2007-09-24 11:42:45.000 267 12506.67 71.25 55298.88 88888.00 2007-09-24 11:42:45.125 267 12506.62 71.20 55298.88 88888.00 2007-09-24 11:42:45.250 267 12506.58 71.15 55298.85 88888.00 2007-09-24 11:42:45.375 267 12506.67 71.20 55298.85 88888.00 2007-09-24 11:42:45.500 267 12506.70 71.30 55298.88 88888.00 2007-09-24 11:42:45.625 267 12506.70 71.28 55298.88 88888.00 2007-09-24 11:42:45.750 267 12506.70 71.17 55298.82 88888.00 2007-09-24 11:42:45.875 267 12506.65 71.12 55298.80 88888.00 2007-09-24 11:42:46.000 267 12506.65 71.12 55298.80 88888.00 2007-09-24 11:42:46.125 267 12506.65 71.15 55298.80 88888.00 2007-09-24 11:42:46.250 267 12506.67 71.15 55298.80 88888.00 2007-09-24 11:42:46.375 267 12506.67 71.17 55298.78 88888.00 2007-09-24 11:42:46.500 267 12506.67 71.17 55298.80 88888.00 2007-09-24 11:42:46.625 267 12506.65 71.12 55298.80 88888.00 2007-09-24 11:42:46.750 267 12506.58 71.10 55298.80 88888.00 2007-09-24 11:42:46.875 267 12506.58 71.12 55298.78 88888.00 2007-09-24 11:42:47.000 267 12506.62 71.15 55298.78 88888.00 2007-09-24 11:42:47.125 267 12506.62 71.15 55298.80 88888.00 2007-09-24 11:42:47.250 267 12506.52 71.10 55298.78 88888.00 2007-09-24 11:42:47.375 267 12506.58 71.08 55298.78 88888.00 2007-09-24 11:42:47.500 267 12506.62 71.10 55298.78 88888.00 2007-09-24 11:42:47.625 267 12506.60 71.08 55298.78 88888.00 2007-09-24 11:42:47.750 267 12506.65 71.05 55298.78 88888.00 2007-09-24 11:42:47.875 267 12506.67 71.12 55298.80 88888.00 2007-09-24 11:42:48.000 267 12506.65 71.15 55298.80 88888.00 2007-09-24 11:42:48.125 267 12506.60 71.12 55298.78 88888.00 2007-09-24 11:42:48.250 267 12506.65 71.12 55298.78 88888.00 2007-09-24 11:42:48.375 267 12506.65 71.12 55298.72 88888.00 2007-09-24 11:42:48.500 267 12506.52 71.12 55298.72 88888.00 2007-09-24 11:42:48.625 267 12506.52 71.12 55298.75 88888.00 2007-09-24 11:42:48.750 267 12506.52 71.08 55298.75 88888.00 2007-09-24 11:42:48.875 267 12506.55 71.10 55298.78 88888.00 2007-09-24 11:42:49.000 267 12506.60 71.10 55298.75 88888.00 2007-09-24 11:42:49.125 267 12506.65 71.10 55298.72 88888.00 2007-09-24 11:42:49.250 267 12506.62 71.08 55298.72 88888.00 2007-09-24 11:42:49.375 267 12506.65 71.08 55298.75 88888.00 2007-09-24 11:42:49.500 267 12506.70 71.10 55298.75 88888.00 2007-09-24 11:42:49.625 267 12506.67 71.08 55298.75 88888.00 2007-09-24 11:42:49.750 267 12506.60 71.05 55298.70 88888.00 2007-09-24 11:42:49.875 267 12506.50 71.05 55298.70 88888.00 2007-09-24 11:42:50.000 267 12506.50 71.03 55298.68 88888.00 2007-09-24 11:42:50.125 267 12506.58 71.05 55298.70 88888.00 2007-09-24 11:42:50.250 267 12506.55 71.05 55298.75 88888.00 2007-09-24 11:42:50.375 267 12506.58 71.03 55298.70 88888.00 2007-09-24 11:42:50.500 267 12506.58 71.03 55298.70 88888.00 2007-09-24 11:42:50.625 267 12506.60 70.97 55298.70 88888.00 2007-09-24 11:42:50.750 267 12506.58 70.95 55298.70 88888.00 2007-09-24 11:42:50.875 267 12506.55 71.00 55298.72 88888.00 2007-09-24 11:42:51.000 267 12506.55 71.03 55298.70 88888.00 2007-09-24 11:42:51.125 267 12506.52 70.97 55298.68 88888.00 2007-09-24 11:42:51.250 267 12506.45 70.97 55298.65 88888.00 2007-09-24 11:42:51.375 267 12506.45 71.00 55298.65 88888.00 2007-09-24 11:42:51.500 267 12506.42 71.00 55298.70 88888.00 2007-09-24 11:42:51.625 267 12506.42 70.95 55298.68 88888.00 2007-09-24 11:42:51.750 267 12506.40 70.95 55298.65 88888.00 2007-09-24 11:42:51.875 267 12506.42 70.97 55298.68 88888.00 2007-09-24 11:42:52.000 267 12506.45 70.95 55298.65 88888.00 2007-09-24 11:42:52.125 267 12506.48 70.97 55298.68 88888.00 2007-09-24 11:42:52.250 267 12506.38 70.95 55298.70 88888.00 2007-09-24 11:42:52.375 267 12506.35 70.92 55298.70 88888.00 2007-09-24 11:42:52.500 267 12506.38 70.90 55298.65 88888.00 2007-09-24 11:42:52.625 267 12506.45 70.88 55298.68 88888.00 2007-09-24 11:42:52.750 267 12506.48 70.90 55298.65 88888.00 2007-09-24 11:42:52.875 267 12506.48 70.88 55298.65 88888.00 2007-09-24 11:42:53.000 267 12506.40 70.88 55298.60 88888.00 2007-09-24 11:42:53.125 267 12506.35 70.83 55298.57 88888.00 2007-09-24 11:42:53.250 267 12506.35 70.83 55298.57 88888.00 2007-09-24 11:42:53.375 267 12506.35 70.83 55298.57 88888.00 2007-09-24 11:42:53.500 267 12506.27 70.85 55298.57 88888.00 2007-09-24 11:42:53.625 267 12506.38 70.95 55298.60 88888.00 2007-09-24 11:42:53.750 267 12506.40 70.90 55298.60 88888.00 2007-09-24 11:42:53.875 267 12506.35 70.83 55298.57 88888.00 2007-09-24 11:42:54.000 267 12506.38 70.85 55298.57 88888.00 2007-09-24 11:42:54.125 267 12506.35 70.88 55298.57 88888.00 2007-09-24 11:42:54.250 267 12506.27 70.78 55298.55 88888.00 2007-09-24 11:42:54.375 267 12506.33 70.80 55298.55 88888.00 2007-09-24 11:42:54.500 267 12506.40 70.83 55298.53 88888.00 2007-09-24 11:42:54.625 267 12506.40 70.85 55298.50 88888.00 2007-09-24 11:42:54.750 267 12506.38 70.78 55298.47 88888.00 2007-09-24 11:42:54.875 267 12506.40 70.78 55298.53 88888.00 2007-09-24 11:42:55.000 267 12506.38 70.72 55298.53 88888.00 2007-09-24 11:42:55.125 267 12506.35 70.70 55298.50 88888.00 2007-09-24 11:42:55.250 267 12506.35 70.78 55298.50 88888.00 2007-09-24 11:42:55.375 267 12506.40 70.78 55298.47 88888.00 2007-09-24 11:42:55.500 267 12506.38 70.72 55298.50 88888.00 2007-09-24 11:42:55.625 267 12506.42 70.75 55298.55 88888.00 2007-09-24 11:42:55.750 267 12506.42 70.78 55298.53 88888.00 2007-09-24 11:42:55.875 267 12506.40 70.80 55298.53 88888.00 2007-09-24 11:42:56.000 267 12506.40 70.78 55298.50 88888.00 2007-09-24 11:42:56.125 267 12506.48 70.78 55298.50 88888.00 2007-09-24 11:42:56.250 267 12506.38 70.72 55298.53 88888.00 2007-09-24 11:42:56.375 267 12506.42 70.85 55298.53 88888.00 2007-09-24 11:42:56.500 267 12506.45 70.88 55298.53 88888.00 2007-09-24 11:42:56.625 267 12506.48 70.80 55298.53 88888.00 2007-09-24 11:42:56.750 267 12506.45 70.78 55298.53 88888.00 2007-09-24 11:42:56.875 267 12506.38 70.75 55298.53 88888.00 2007-09-24 11:42:57.000 267 12506.38 70.75 55298.50 88888.00 2007-09-24 11:42:57.125 267 12506.38 70.75 55298.53 88888.00 2007-09-24 11:42:57.250 267 12506.35 70.75 55298.50 88888.00 2007-09-24 11:42:57.375 267 12506.38 70.75 55298.47 88888.00 2007-09-24 11:42:57.500 267 12506.38 70.72 55298.43 88888.00 2007-09-24 11:42:57.625 267 12506.42 70.72 55298.45 88888.00 2007-09-24 11:42:57.750 267 12506.50 70.75 55298.45 88888.00 2007-09-24 11:42:57.875 267 12506.42 70.78 55298.45 88888.00 2007-09-24 11:42:58.000 267 12506.33 70.70 55298.45 88888.00 2007-09-24 11:42:58.125 267 12506.38 70.72 55298.47 88888.00 2007-09-24 11:42:58.250 267 12506.38 70.75 55298.45 88888.00 2007-09-24 11:42:58.375 267 12506.35 70.70 55298.43 88888.00 2007-09-24 11:42:58.500 267 12506.27 70.67 55298.45 88888.00 2007-09-24 11:42:58.625 267 12506.33 70.75 55298.47 88888.00 2007-09-24 11:42:58.750 267 12506.42 70.78 55298.45 88888.00 2007-09-24 11:42:58.875 267 12506.42 70.75 55298.43 88888.00 2007-09-24 11:42:59.000 267 12506.40 70.67 55298.40 88888.00 2007-09-24 11:42:59.125 267 12506.35 70.65 55298.43 88888.00 2007-09-24 11:42:59.250 267 12506.33 70.65 55298.45 88888.00 2007-09-24 11:42:59.375 267 12506.38 70.67 55298.43 88888.00 2007-09-24 11:42:59.500 267 12506.38 70.75 55298.43 88888.00 2007-09-24 11:42:59.625 267 12506.40 70.78 55298.45 88888.00 2007-09-24 11:42:59.750 267 12506.45 70.75 55298.47 88888.00 2007-09-24 11:42:59.875 267 12506.38 70.72 55298.47 88888.00 2007-09-24 11:43:00.000 267 12506.42 70.70 55298.45 88888.00 2007-09-24 11:43:00.125 267 12506.45 70.72 55298.45 88888.00 2007-09-24 11:43:00.250 267 12506.40 70.70 55298.43 88888.00 2007-09-24 11:43:00.375 267 12506.42 70.70 55298.45 88888.00 2007-09-24 11:43:00.500 267 12506.45 70.65 55298.40 88888.00 2007-09-24 11:43:00.625 267 12506.42 70.62 55298.38 88888.00 2007-09-24 11:43:00.750 267 12506.45 70.62 55298.38 88888.00 2007-09-24 11:43:00.875 267 12506.45 70.70 55298.35 88888.00 2007-09-24 11:43:01.000 267 12506.42 70.70 55298.35 88888.00 2007-09-24 11:43:01.125 267 12506.40 70.67 55298.38 88888.00 2007-09-24 11:43:01.250 267 12506.30 70.67 55298.38 88888.00 2007-09-24 11:43:01.375 267 12506.35 70.65 55298.35 88888.00 2007-09-24 11:43:01.500 267 12506.38 70.62 55298.35 88888.00 2007-09-24 11:43:01.625 267 12506.42 70.67 55298.35 88888.00 2007-09-24 11:43:01.750 267 12506.42 70.67 55298.40 88888.00 2007-09-24 11:43:01.875 267 12506.38 70.65 55298.40 88888.00 2007-09-24 11:43:02.000 267 12506.33 70.62 55298.35 88888.00 2007-09-24 11:43:02.125 267 12506.38 70.65 55298.38 88888.00 2007-09-24 11:43:02.250 267 12506.40 70.62 55298.38 88888.00 2007-09-24 11:43:02.375 267 12506.40 70.62 55298.35 88888.00 2007-09-24 11:43:02.500 267 12506.30 70.62 55298.32 88888.00 2007-09-24 11:43:02.625 267 12506.33 70.65 55298.30 88888.00 2007-09-24 11:43:02.750 267 12506.33 70.67 55298.30 88888.00 2007-09-24 11:43:02.875 267 12506.33 70.62 55298.30 88888.00 2007-09-24 11:43:03.000 267 12506.30 70.65 55298.32 88888.00 2007-09-24 11:43:03.125 267 12506.25 70.67 55298.32 88888.00 2007-09-24 11:43:03.250 267 12506.23 70.65 55298.30 88888.00 2007-09-24 11:43:03.375 267 12506.33 70.65 55298.30 88888.00 2007-09-24 11:43:03.500 267 12506.35 70.65 55298.30 88888.00 2007-09-24 11:43:03.625 267 12506.35 70.67 55298.30 88888.00 2007-09-24 11:43:03.750 267 12506.35 70.67 55298.32 88888.00 2007-09-24 11:43:03.875 267 12506.33 70.67 55298.35 88888.00 2007-09-24 11:43:04.000 267 12506.30 70.65 55298.32 88888.00 2007-09-24 11:43:04.125 267 12506.30 70.65 55298.32 88888.00 2007-09-24 11:43:04.250 267 12506.33 70.67 55298.35 88888.00 2007-09-24 11:43:04.375 267 12506.33 70.65 55298.32 88888.00 2007-09-24 11:43:04.500 267 12506.27 70.65 55298.32 88888.00 2007-09-24 11:43:04.625 267 12506.35 70.67 55298.32 88888.00 2007-09-24 11:43:04.750 267 12506.35 70.70 55298.30 88888.00 2007-09-24 11:43:04.875 267 12506.27 70.75 55298.30 88888.00 2007-09-24 11:43:05.000 267 12506.33 70.72 55298.30 88888.00 2007-09-24 11:43:05.125 267 12506.38 70.70 55298.30 88888.00 2007-09-24 11:43:05.250 267 12506.35 70.70 55298.30 88888.00 2007-09-24 11:43:05.375 267 12506.38 70.72 55298.28 88888.00 2007-09-24 11:43:05.500 267 12506.38 70.75 55298.30 88888.00 2007-09-24 11:43:05.625 267 12506.33 70.65 55298.28 88888.00 2007-09-24 11:43:05.750 267 12506.25 70.62 55298.30 88888.00 2007-09-24 11:43:05.875 267 12506.25 70.72 55298.30 88888.00 2007-09-24 11:43:06.000 267 12506.27 70.75 55298.28 88888.00 2007-09-24 11:43:06.125 267 12506.27 70.72 55298.28 88888.00 2007-09-24 11:43:06.250 267 12506.27 70.67 55298.25 88888.00 2007-09-24 11:43:06.375 267 12506.30 70.65 55298.25 88888.00 2007-09-24 11:43:06.500 267 12506.30 70.67 55298.28 88888.00 2007-09-24 11:43:06.625 267 12506.23 70.67 55298.28 88888.00 2007-09-24 11:43:06.750 267 12506.23 70.70 55298.30 88888.00 2007-09-24 11:43:06.875 267 12506.33 70.72 55298.30 88888.00 2007-09-24 11:43:07.000 267 12506.33 70.70 55298.22 88888.00 2007-09-24 11:43:07.125 267 12506.30 70.67 55298.22 88888.00 2007-09-24 11:43:07.250 267 12506.30 70.70 55298.22 88888.00 2007-09-24 11:43:07.375 267 12506.33 70.70 55298.25 88888.00 2007-09-24 11:43:07.500 267 12506.33 70.65 55298.25 88888.00 2007-09-24 11:43:07.625 267 12506.30 70.62 55298.22 88888.00 2007-09-24 11:43:07.750 267 12506.25 70.62 55298.20 88888.00 2007-09-24 11:43:07.875 267 12506.25 70.60 55298.18 88888.00 2007-09-24 11:43:08.000 267 12506.23 70.60 55298.18 88888.00 2007-09-24 11:43:08.125 267 12506.17 70.60 55298.18 88888.00 2007-09-24 11:43:08.250 267 12506.17 70.62 55298.20 88888.00 2007-09-24 11:43:08.375 267 12506.27 70.65 55298.20 88888.00 2007-09-24 11:43:08.500 267 12506.33 70.70 55298.20 88888.00 2007-09-24 11:43:08.625 267 12506.42 70.72 55298.20 88888.00 2007-09-24 11:43:08.750 267 12506.45 70.67 55298.20 88888.00 2007-09-24 11:43:08.875 267 12506.40 70.65 55298.20 88888.00 2007-09-24 11:43:09.000 267 12506.40 70.67 55298.18 88888.00 2007-09-24 11:43:09.125 267 12506.40 70.65 55298.15 88888.00 2007-09-24 11:43:09.250 267 12506.38 70.58 55298.12 88888.00 2007-09-24 11:43:09.375 267 12506.38 70.62 55298.15 88888.00 2007-09-24 11:43:09.500 267 12506.38 70.67 55298.18 88888.00 2007-09-24 11:43:09.625 267 12506.40 70.67 55298.12 88888.00 2007-09-24 11:43:09.750 267 12506.42 70.67 55298.12 88888.00 2007-09-24 11:43:09.875 267 12506.42 70.67 55298.12 88888.00 2007-09-24 11:43:10.000 267 12506.45 70.65 55298.12 88888.00 2007-09-24 11:43:10.125 267 12506.45 70.65 55298.12 88888.00 2007-09-24 11:43:10.250 267 12506.42 70.65 55298.15 88888.00 2007-09-24 11:43:10.375 267 12506.42 70.60 55298.12 88888.00 2007-09-24 11:43:10.500 267 12506.45 70.60 55298.10 88888.00 2007-09-24 11:43:10.625 267 12506.48 70.60 55298.12 88888.00 2007-09-24 11:43:10.750 267 12506.42 70.65 55298.12 88888.00 2007-09-24 11:43:10.875 267 12506.50 70.60 55298.10 88888.00 2007-09-24 11:43:11.000 267 12506.52 70.60 55298.12 88888.00 2007-09-24 11:43:11.125 267 12506.52 70.67 55298.12 88888.00 2007-09-24 11:43:11.250 267 12506.42 70.62 55298.10 88888.00 2007-09-24 11:43:11.375 267 12506.45 70.62 55298.07 88888.00 2007-09-24 11:43:11.500 267 12506.42 70.58 55298.10 88888.00 2007-09-24 11:43:11.625 267 12506.40 70.62 55298.15 88888.00 2007-09-24 11:43:11.750 267 12506.38 70.65 55298.15 88888.00 2007-09-24 11:43:11.875 267 12506.42 70.67 55298.18 88888.00 2007-09-24 11:43:12.000 267 12506.42 70.65 55298.15 88888.00 2007-09-24 11:43:12.125 267 12506.48 70.65 55298.12 88888.00 2007-09-24 11:43:12.250 267 12506.45 70.62 55298.12 88888.00 2007-09-24 11:43:12.375 267 12506.48 70.62 55298.12 88888.00 2007-09-24 11:43:12.500 267 12506.40 70.65 55298.07 88888.00 2007-09-24 11:43:12.625 267 12506.42 70.65 55298.07 88888.00 2007-09-24 11:43:12.750 267 12506.48 70.60 55298.10 88888.00 2007-09-24 11:43:12.875 267 12506.45 70.58 55298.05 88888.00 2007-09-24 11:43:13.000 267 12506.38 70.58 55298.00 88888.00 2007-09-24 11:43:13.125 267 12506.38 70.60 55298.05 88888.00 2007-09-24 11:43:13.250 267 12506.42 70.62 55298.05 88888.00 2007-09-24 11:43:13.375 267 12506.50 70.62 55298.00 88888.00 2007-09-24 11:43:13.500 267 12506.55 70.65 55298.03 88888.00 2007-09-24 11:43:13.625 267 12506.50 70.60 55298.05 88888.00 2007-09-24 11:43:13.750 267 12506.48 70.60 55298.05 88888.00 2007-09-24 11:43:13.875 267 12506.48 70.65 55298.05 88888.00 2007-09-24 11:43:14.000 267 12506.45 70.65 55298.03 88888.00 2007-09-24 11:43:14.125 267 12506.38 70.60 55298.03 88888.00 2007-09-24 11:43:14.250 267 12506.33 70.53 55298.00 88888.00 2007-09-24 11:43:14.375 267 12506.38 70.58 55298.00 88888.00 2007-09-24 11:43:14.500 267 12506.45 70.65 55298.00 88888.00 2007-09-24 11:43:14.625 267 12506.48 70.67 55298.03 88888.00 2007-09-24 11:43:14.750 267 12506.42 70.62 55297.97 88888.00 2007-09-24 11:43:14.875 267 12506.45 70.62 55297.97 88888.00 2007-09-24 11:43:15.000 267 12506.48 70.58 55297.95 88888.00 2007-09-24 11:43:15.125 267 12506.45 70.62 55297.97 88888.00 2007-09-24 11:43:15.250 267 12506.42 70.62 55297.97 88888.00 2007-09-24 11:43:15.375 267 12506.45 70.60 55297.93 88888.00 2007-09-24 11:43:15.500 267 12506.30 70.60 55297.93 88888.00 2007-09-24 11:43:15.625 267 12506.30 70.62 55297.95 88888.00 2007-09-24 11:43:15.750 267 12506.42 70.65 55297.93 88888.00 2007-09-24 11:43:15.875 267 12506.48 70.65 55297.95 88888.00 2007-09-24 11:43:16.000 267 12506.40 70.60 55297.90 88888.00 2007-09-24 11:43:16.125 267 12506.38 70.58 55297.90 88888.00 2007-09-24 11:43:16.250 267 12506.40 70.60 55297.93 88888.00 2007-09-24 11:43:16.375 267 12506.45 70.62 55297.93 88888.00 2007-09-24 11:43:16.500 267 12506.42 70.60 55297.90 88888.00 2007-09-24 11:43:16.625 267 12506.40 70.62 55297.88 88888.00 2007-09-24 11:43:16.750 267 12506.50 70.60 55297.93 88888.00 2007-09-24 11:43:16.875 267 12506.42 70.55 55297.93 88888.00 2007-09-24 11:43:17.000 267 12506.42 70.55 55297.85 88888.00 2007-09-24 11:43:17.125 267 12506.42 70.60 55297.88 88888.00 2007-09-24 11:43:17.250 267 12506.35 70.62 55297.90 88888.00 2007-09-24 11:43:17.375 267 12506.38 70.62 55297.93 88888.00 2007-09-24 11:43:17.500 267 12506.38 70.55 55297.90 88888.00 2007-09-24 11:43:17.625 267 12506.42 70.55 55297.85 88888.00 2007-09-24 11:43:17.750 267 12506.42 70.60 55297.85 88888.00 2007-09-24 11:43:17.875 267 12506.35 70.58 55297.88 88888.00 2007-09-24 11:43:18.000 267 12506.38 70.58 55297.88 88888.00 2007-09-24 11:43:18.125 267 12506.40 70.58 55297.90 88888.00 2007-09-24 11:43:18.250 267 12506.40 70.58 55297.90 88888.00 2007-09-24 11:43:18.375 267 12506.42 70.58 55297.88 88888.00 2007-09-24 11:43:18.500 267 12506.42 70.58 55297.90 88888.00 2007-09-24 11:43:18.625 267 12506.42 70.53 55297.90 88888.00 2007-09-24 11:43:18.750 267 12506.40 70.53 55297.93 88888.00 2007-09-24 11:43:18.875 267 12506.42 70.53 55297.88 88888.00 2007-09-24 11:43:19.000 267 12506.48 70.53 55297.82 88888.00 2007-09-24 11:43:19.125 267 12506.52 70.58 55297.82 88888.00 2007-09-24 11:43:19.250 267 12506.45 70.60 55297.82 88888.00 2007-09-24 11:43:19.375 267 12506.45 70.58 55297.82 88888.00 2007-09-24 11:43:19.500 267 12506.40 70.55 55297.82 88888.00 2007-09-24 11:43:19.625 267 12506.35 70.53 55297.78 88888.00 2007-09-24 11:43:19.750 267 12506.35 70.53 55297.78 88888.00 2007-09-24 11:43:19.875 267 12506.33 70.53 55297.78 88888.00 2007-09-24 11:43:20.000 267 12506.33 70.50 55297.78 88888.00 2007-09-24 11:43:20.125 267 12506.30 70.53 55297.82 88888.00 2007-09-24 11:43:20.250 267 12506.25 70.53 55297.82 88888.00 2007-09-24 11:43:20.375 267 12506.35 70.55 55297.82 88888.00 2007-09-24 11:43:20.500 267 12506.35 70.53 55297.80 88888.00 2007-09-24 11:43:20.625 267 12506.25 70.47 55297.75 88888.00 2007-09-24 11:43:20.750 267 12506.27 70.50 55297.80 88888.00 2007-09-24 11:43:20.875 267 12506.27 70.47 55297.82 88888.00 2007-09-24 11:43:21.000 267 12506.30 70.53 55297.82 88888.00 2007-09-24 11:43:21.125 267 12506.40 70.53 55297.82 88888.00 2007-09-24 11:43:21.250 267 12506.42 70.55 55297.82 88888.00 2007-09-24 11:43:21.375 267 12506.42 70.55 55297.78 88888.00 2007-09-24 11:43:21.500 267 12506.42 70.53 55297.78 88888.00 2007-09-24 11:43:21.625 267 12506.40 70.50 55297.78 88888.00 2007-09-24 11:43:21.750 267 12506.38 70.50 55297.78 88888.00 2007-09-24 11:43:21.875 267 12506.38 70.45 55297.75 88888.00 2007-09-24 11:43:22.000 267 12506.42 70.47 55297.72 88888.00 2007-09-24 11:43:22.125 267 12506.35 70.45 55297.78 88888.00 2007-09-24 11:43:22.250 267 12506.25 70.42 55297.78 88888.00 2007-09-24 11:43:22.375 267 12506.23 70.42 55297.72 88888.00 2007-09-24 11:43:22.500 267 12506.20 70.40 55297.70 88888.00 2007-09-24 11:43:22.625 267 12506.15 70.38 55297.72 88888.00 2007-09-24 11:43:22.750 267 12506.15 70.42 55297.72 88888.00 2007-09-24 11:43:22.875 267 12506.17 70.50 55297.75 88888.00 2007-09-24 11:43:23.000 267 12506.25 70.47 55297.72 88888.00 2007-09-24 11:43:23.125 267 12506.30 70.47 55297.72 88888.00 2007-09-24 11:43:23.250 267 12506.25 70.45 55297.75 88888.00 2007-09-24 11:43:23.375 267 12506.27 70.42 55297.75 88888.00 2007-09-24 11:43:23.500 267 12506.27 70.38 55297.75 88888.00 2007-09-24 11:43:23.625 267 12506.30 70.38 55297.75 88888.00 2007-09-24 11:43:23.750 267 12506.35 70.40 55297.75 88888.00 2007-09-24 11:43:23.875 267 12506.33 70.40 55297.72 88888.00 2007-09-24 11:43:24.000 267 12506.27 70.38 55297.75 88888.00 2007-09-24 11:43:24.125 267 12506.25 70.38 55297.78 88888.00 2007-09-24 11:43:24.250 267 12506.30 70.40 55297.80 88888.00 2007-09-24 11:43:24.375 267 12506.35 70.45 55297.80 88888.00 2007-09-24 11:43:24.500 267 12506.30 70.40 55297.78 88888.00 2007-09-24 11:43:24.625 267 12506.30 70.40 55297.78 88888.00 2007-09-24 11:43:24.750 267 12506.33 70.40 55297.75 88888.00 2007-09-24 11:43:24.875 267 12506.25 70.42 55297.70 88888.00 2007-09-24 11:43:25.000 267 12506.15 70.42 55297.65 88888.00 2007-09-24 11:43:25.125 267 12506.10 70.38 55297.68 88888.00 2007-09-24 11:43:25.250 267 12506.08 70.35 55297.70 88888.00 2007-09-24 11:43:25.375 267 12506.10 70.38 55297.70 88888.00 2007-09-24 11:43:25.500 267 12506.12 70.38 55297.68 88888.00 2007-09-24 11:43:25.625 267 12506.17 70.40 55297.68 88888.00 2007-09-24 11:43:25.750 267 12506.20 70.40 55297.68 88888.00 2007-09-24 11:43:25.875 267 12506.20 70.38 55297.70 88888.00 2007-09-24 11:43:26.000 267 12506.25 70.38 55297.68 88888.00 2007-09-24 11:43:26.125 267 12506.30 70.42 55297.68 88888.00 2007-09-24 11:43:26.250 267 12506.23 70.42 55297.68 88888.00 2007-09-24 11:43:26.375 267 12506.17 70.35 55297.68 88888.00 2007-09-24 11:43:26.500 267 12506.15 70.30 55297.65 88888.00 2007-09-24 11:43:26.625 267 12506.15 70.35 55297.68 88888.00 2007-09-24 11:43:26.750 267 12506.10 70.33 55297.65 88888.00 2007-09-24 11:43:26.875 267 12506.08 70.28 55297.65 88888.00 2007-09-24 11:43:27.000 267 12506.02 70.30 55297.62 88888.00 2007-09-24 11:43:27.125 267 12506.02 70.33 55297.65 88888.00 2007-09-24 11:43:27.250 267 12506.05 70.33 55297.68 88888.00 2007-09-24 11:43:27.375 267 12506.08 70.30 55297.68 88888.00 2007-09-24 11:43:27.500 267 12506.05 70.28 55297.68 88888.00 2007-09-24 11:43:27.625 267 12506.08 70.33 55297.70 88888.00 2007-09-24 11:43:27.750 267 12506.08 70.33 55297.68 88888.00 2007-09-24 11:43:27.875 267 12506.05 70.28 55297.68 88888.00 2007-09-24 11:43:28.000 267 12505.98 70.22 55297.65 88888.00 2007-09-24 11:43:28.125 267 12506.05 70.28 55297.68 88888.00 2007-09-24 11:43:28.250 267 12506.05 70.25 55297.70 88888.00 2007-09-24 11:43:28.375 267 12506.02 70.30 55297.68 88888.00 2007-09-24 11:43:28.500 267 12506.00 70.30 55297.65 88888.00 2007-09-24 11:43:28.625 267 12506.10 70.28 55297.68 88888.00 2007-09-24 11:43:28.750 267 12506.10 70.28 55297.65 88888.00 2007-09-24 11:43:28.875 267 12506.02 70.25 55297.65 88888.00 2007-09-24 11:43:29.000 267 12506.00 70.28 55297.68 88888.00 2007-09-24 11:43:29.125 267 12506.10 70.33 55297.70 88888.00 2007-09-24 11:43:29.250 267 12506.12 70.30 55297.68 88888.00 2007-09-24 11:43:29.375 267 12506.10 70.30 55297.65 88888.00 2007-09-24 11:43:29.500 267 12506.08 70.25 55297.65 88888.00 2007-09-24 11:43:29.625 267 12506.12 70.25 55297.62 88888.00 2007-09-24 11:43:29.750 267 12506.10 70.25 55297.65 88888.00 2007-09-24 11:43:29.875 267 12506.05 70.20 55297.65 88888.00 2007-09-24 11:43:30.000 267 12506.02 70.28 55297.65 88888.00 2007-09-24 11:43:30.125 267 12506.05 70.30 55297.65 88888.00 2007-09-24 11:43:30.250 267 12506.10 70.28 55297.65 88888.00 2007-09-24 11:43:30.375 267 12506.10 70.25 55297.65 88888.00 2007-09-24 11:43:30.500 267 12506.08 70.20 55297.65 88888.00 2007-09-24 11:43:30.625 267 12506.08 70.15 55297.60 88888.00 2007-09-24 11:43:30.750 267 12506.10 70.20 55297.62 88888.00 2007-09-24 11:43:30.875 267 12506.10 70.17 55297.62 88888.00 2007-09-24 11:43:31.000 267 12506.08 70.20 55297.62 88888.00 2007-09-24 11:43:31.125 267 12505.95 70.17 55297.60 88888.00 2007-09-24 11:43:31.250 267 12505.90 70.17 55297.57 88888.00 2007-09-24 11:43:31.375 267 12505.98 70.25 55297.60 88888.00 2007-09-24 11:43:31.500 267 12505.92 70.22 55297.60 88888.00 2007-09-24 11:43:31.625 267 12505.95 70.20 55297.57 88888.00 2007-09-24 11:43:31.750 267 12505.95 70.17 55297.60 88888.00 2007-09-24 11:43:31.875 267 12506.00 70.22 55297.57 88888.00 2007-09-24 11:43:32.000 267 12505.98 70.22 55297.57 88888.00 2007-09-24 11:43:32.125 267 12505.92 70.22 55297.57 88888.00 2007-09-24 11:43:32.250 267 12505.83 70.12 55297.57 88888.00 2007-09-24 11:43:32.375 267 12505.88 70.17 55297.57 88888.00 2007-09-24 11:43:32.500 267 12505.92 70.22 55297.60 88888.00 2007-09-24 11:43:32.625 267 12505.98 70.33 55297.62 88888.00 2007-09-24 11:43:32.750 267 12505.98 70.30 55297.57 88888.00 2007-09-24 11:43:32.875 267 12505.98 70.25 55297.55 88888.00 2007-09-24 11:43:33.000 267 12505.98 70.22 55297.53 88888.00 2007-09-24 11:43:33.125 267 12505.98 70.25 55297.57 88888.00 2007-09-24 11:43:33.250 267 12505.88 70.20 55297.55 88888.00 2007-09-24 11:43:33.375 267 12505.90 70.22 55297.57 88888.00 2007-09-24 11:43:33.500 267 12505.95 70.20 55297.53 88888.00 2007-09-24 11:43:33.625 267 12505.98 70.20 55297.55 88888.00 2007-09-24 11:43:33.750 267 12506.02 70.25 55297.53 88888.00 2007-09-24 11:43:33.875 267 12506.02 70.20 55297.55 88888.00 2007-09-24 11:43:34.000 267 12506.02 70.25 55297.57 88888.00 2007-09-24 11:43:34.125 267 12506.05 70.25 55297.57 88888.00 2007-09-24 11:43:34.250 267 12506.02 70.22 55297.55 88888.00 2007-09-24 11:43:34.375 267 12506.02 70.20 55297.50 88888.00 2007-09-24 11:43:34.500 267 12506.05 70.15 55297.47 88888.00 2007-09-24 11:43:34.625 267 12506.00 70.15 55297.50 88888.00 2007-09-24 11:43:34.750 267 12506.02 70.22 55297.55 88888.00 2007-09-24 11:43:34.875 267 12506.10 70.30 55297.57 88888.00 2007-09-24 11:43:35.000 267 12506.05 70.28 55297.55 88888.00 2007-09-24 11:43:35.125 267 12506.00 70.22 55297.53 88888.00 2007-09-24 11:43:35.250 267 12505.90 70.25 55297.50 88888.00 2007-09-24 11:43:35.375 267 12505.98 70.28 55297.53 88888.00 2007-09-24 11:43:35.500 267 12506.00 70.30 55297.50 88888.00 2007-09-24 11:43:35.625 267 12505.95 70.25 55297.47 88888.00 2007-09-24 11:43:35.750 267 12505.98 70.25 55297.45 88888.00 2007-09-24 11:43:35.875 267 12506.05 70.30 55297.47 88888.00 2007-09-24 11:43:36.000 267 12506.08 70.35 55297.50 88888.00 2007-09-24 11:43:36.125 267 12506.02 70.33 55297.50 88888.00 2007-09-24 11:43:36.250 267 12505.98 70.33 55297.50 88888.00 2007-09-24 11:43:36.375 267 12506.00 70.33 55297.45 88888.00 2007-09-24 11:43:36.500 267 12506.00 70.33 55297.45 88888.00 2007-09-24 11:43:36.625 267 12506.05 70.42 55297.50 88888.00 2007-09-24 11:43:36.750 267 12506.02 70.35 55297.47 88888.00 2007-09-24 11:43:36.875 267 12505.88 70.25 55297.47 88888.00 2007-09-24 11:43:37.000 267 12505.90 70.25 55297.45 88888.00 2007-09-24 11:43:37.125 267 12505.92 70.33 55297.45 88888.00 2007-09-24 11:43:37.250 267 12506.00 70.33 55297.50 88888.00 2007-09-24 11:43:37.375 267 12506.08 70.35 55297.47 88888.00 2007-09-24 11:43:37.500 267 12506.00 70.35 55297.40 88888.00 2007-09-24 11:43:37.625 267 12505.90 70.33 55297.43 88888.00 2007-09-24 11:43:37.750 267 12505.88 70.38 55297.45 88888.00 2007-09-24 11:43:37.875 267 12505.95 70.40 55297.47 88888.00 2007-09-24 11:43:38.000 267 12505.95 70.38 55297.47 88888.00 2007-09-24 11:43:38.125 267 12506.00 70.38 55297.47 88888.00 2007-09-24 11:43:38.250 267 12506.02 70.40 55297.45 88888.00 2007-09-24 11:43:38.375 267 12506.02 70.35 55297.43 88888.00 2007-09-24 11:43:38.500 267 12506.02 70.35 55297.45 88888.00 2007-09-24 11:43:38.625 267 12506.00 70.35 55297.50 88888.00 2007-09-24 11:43:38.750 267 12505.90 70.30 55297.47 88888.00 2007-09-24 11:43:38.875 267 12505.90 70.30 55297.45 88888.00 2007-09-24 11:43:39.000 267 12505.92 70.30 55297.47 88888.00 2007-09-24 11:43:39.125 267 12505.98 70.25 55297.47 88888.00 2007-09-24 11:43:39.250 267 12505.92 70.25 55297.45 88888.00 2007-09-24 11:43:39.375 267 12505.92 70.28 55297.45 88888.00 2007-09-24 11:43:39.500 267 12505.88 70.25 55297.45 88888.00 2007-09-24 11:43:39.625 267 12505.92 70.28 55297.45 88888.00 2007-09-24 11:43:39.750 267 12505.92 70.33 55297.45 88888.00 2007-09-24 11:43:39.875 267 12505.90 70.30 55297.43 88888.00 2007-09-24 11:43:40.000 267 12505.90 70.22 55297.43 88888.00 2007-09-24 11:43:40.125 267 12505.90 70.22 55297.47 88888.00 2007-09-24 11:43:40.250 267 12505.90 70.25 55297.47 88888.00 2007-09-24 11:43:40.375 267 12505.98 70.28 55297.47 88888.00 2007-09-24 11:43:40.500 267 12505.92 70.22 55297.45 88888.00 2007-09-24 11:43:40.625 267 12505.85 70.28 55297.43 88888.00 2007-09-24 11:43:40.750 267 12505.88 70.33 55297.43 88888.00 2007-09-24 11:43:40.875 267 12505.90 70.33 55297.43 88888.00 2007-09-24 11:43:41.000 267 12505.92 70.33 55297.38 88888.00 2007-09-24 11:43:41.125 267 12505.90 70.30 55297.40 88888.00 2007-09-24 11:43:41.250 267 12505.88 70.28 55297.40 88888.00 2007-09-24 11:43:41.375 267 12505.95 70.28 55297.40 88888.00 2007-09-24 11:43:41.500 267 12506.02 70.33 55297.40 88888.00 2007-09-24 11:43:41.625 267 12506.02 70.38 55297.40 88888.00 2007-09-24 11:43:41.750 267 12505.92 70.33 55297.40 88888.00 2007-09-24 11:43:41.875 267 12505.92 70.25 55297.40 88888.00 2007-09-24 11:43:42.000 267 12505.98 70.25 55297.38 88888.00 2007-09-24 11:43:42.125 267 12506.02 70.30 55297.40 88888.00 2007-09-24 11:43:42.250 267 12505.90 70.20 55297.38 88888.00 2007-09-24 11:43:42.375 267 12505.92 70.22 55297.35 88888.00 2007-09-24 11:43:42.500 267 12505.90 70.22 55297.35 88888.00 2007-09-24 11:43:42.625 267 12505.85 70.25 55297.38 88888.00 2007-09-24 11:43:42.750 267 12505.92 70.30 55297.40 88888.00 2007-09-24 11:43:42.875 267 12505.90 70.25 55297.38 88888.00 2007-09-24 11:43:43.000 267 12505.90 70.22 55297.38 88888.00 2007-09-24 11:43:43.125 267 12505.92 70.25 55297.38 88888.00 2007-09-24 11:43:43.250 267 12505.85 70.25 55297.35 88888.00 2007-09-24 11:43:43.375 267 12505.80 70.25 55297.32 88888.00 2007-09-24 11:43:43.500 267 12505.80 70.28 55297.30 88888.00 2007-09-24 11:43:43.625 267 12505.83 70.28 55297.35 88888.00 2007-09-24 11:43:43.750 267 12505.75 70.25 55297.32 88888.00 2007-09-24 11:43:43.875 267 12505.73 70.17 55297.32 88888.00 2007-09-24 11:43:44.000 267 12505.77 70.15 55297.32 88888.00 2007-09-24 11:43:44.125 267 12505.80 70.20 55297.35 88888.00 2007-09-24 11:43:44.250 267 12505.73 70.15 55297.35 88888.00 2007-09-24 11:43:44.375 267 12505.80 70.17 55297.38 88888.00 2007-09-24 11:43:44.500 267 12505.83 70.20 55297.35 88888.00 2007-09-24 11:43:44.625 267 12505.80 70.20 55297.32 88888.00 2007-09-24 11:43:44.750 267 12505.77 70.20 55297.35 88888.00 2007-09-24 11:43:44.875 267 12505.80 70.25 55297.35 88888.00 2007-09-24 11:43:45.000 267 12505.83 70.20 55297.35 88888.00 2007-09-24 11:43:45.125 267 12505.88 70.17 55297.32 88888.00 2007-09-24 11:43:45.250 267 12505.88 70.17 55297.35 88888.00 2007-09-24 11:43:45.375 267 12505.90 70.17 55297.35 88888.00 2007-09-24 11:43:45.500 267 12505.80 70.17 55297.30 88888.00 2007-09-24 11:43:45.625 267 12505.75 70.15 55297.28 88888.00 2007-09-24 11:43:45.750 267 12505.77 70.17 55297.25 88888.00 2007-09-24 11:43:45.875 267 12505.80 70.22 55297.30 88888.00 2007-09-24 11:43:46.000 267 12505.88 70.22 55297.30 88888.00 2007-09-24 11:43:46.125 267 12505.85 70.15 55297.28 88888.00 2007-09-24 11:43:46.250 267 12505.70 70.10 55297.25 88888.00 2007-09-24 11:43:46.375 267 12505.73 70.15 55297.30 88888.00 2007-09-24 11:43:46.500 267 12505.75 70.17 55297.32 88888.00 2007-09-24 11:43:46.625 267 12505.77 70.25 55297.35 88888.00 2007-09-24 11:43:46.750 267 12505.83 70.22 55297.35 88888.00 2007-09-24 11:43:46.875 267 12505.77 70.22 55297.30 88888.00 2007-09-24 11:43:47.000 267 12505.77 70.12 55297.22 88888.00 2007-09-24 11:43:47.125 267 12505.83 70.15 55297.22 88888.00 2007-09-24 11:43:47.250 267 12505.77 70.08 55297.25 88888.00 2007-09-24 11:43:47.375 267 12505.80 70.08 55297.28 88888.00 2007-09-24 11:43:47.500 267 12505.80 70.10 55297.30 88888.00 2007-09-24 11:43:47.625 267 12505.83 70.12 55297.28 88888.00 2007-09-24 11:43:47.750 267 12505.80 70.10 55297.25 88888.00 2007-09-24 11:43:47.875 267 12505.70 70.05 55297.25 88888.00 2007-09-24 11:43:48.000 267 12505.70 70.05 55297.25 88888.00 2007-09-24 11:43:48.125 267 12505.70 70.08 55297.25 88888.00 2007-09-24 11:43:48.250 267 12505.60 70.00 55297.25 88888.00 2007-09-24 11:43:48.375 267 12505.62 70.03 55297.25 88888.00 2007-09-24 11:43:48.500 267 12505.67 70.00 55297.28 88888.00 2007-09-24 11:43:48.625 267 12505.67 70.03 55297.28 88888.00 2007-09-24 11:43:48.750 267 12505.70 70.03 55297.28 88888.00 2007-09-24 11:43:48.875 267 12505.73 70.00 55297.25 88888.00 2007-09-24 11:43:49.000 267 12505.70 69.97 55297.22 88888.00 2007-09-24 11:43:49.125 267 12505.73 70.03 55297.22 88888.00 2007-09-24 11:43:49.250 267 12505.75 70.03 55297.28 88888.00 2007-09-24 11:43:49.375 267 12505.75 70.03 55297.28 88888.00 2007-09-24 11:43:49.500 267 12505.73 70.03 55297.22 88888.00 2007-09-24 11:43:49.625 267 12505.67 70.05 55297.25 88888.00 2007-09-24 11:43:49.750 267 12505.65 70.03 55297.25 88888.00 2007-09-24 11:43:49.875 267 12505.58 69.97 55297.22 88888.00 2007-09-24 11:43:50.000 267 12505.60 69.97 55297.25 88888.00 2007-09-24 11:43:50.125 267 12505.60 70.00 55297.22 88888.00 2007-09-24 11:43:50.250 267 12505.52 69.95 55297.22 88888.00 2007-09-24 11:43:50.375 267 12505.60 69.95 55297.20 88888.00 2007-09-24 11:43:50.500 267 12505.60 69.97 55297.20 88888.00 2007-09-24 11:43:50.625 267 12505.55 69.97 55297.22 88888.00 2007-09-24 11:43:50.750 267 12505.55 69.97 55297.18 88888.00 2007-09-24 11:43:50.875 267 12505.55 70.00 55297.20 88888.00 2007-09-24 11:43:51.000 267 12505.58 70.00 55297.22 88888.00 2007-09-24 11:43:51.125 267 12505.58 69.95 55297.25 88888.00 2007-09-24 11:43:51.250 267 12505.58 69.97 55297.25 88888.00 2007-09-24 11:43:51.375 267 12505.60 69.97 55297.22 88888.00 2007-09-24 11:43:51.500 267 12505.62 69.97 55297.22 88888.00 2007-09-24 11:43:51.625 267 12505.62 69.95 55297.28 88888.00 2007-09-24 11:43:51.750 267 12505.58 69.95 55297.28 88888.00 2007-09-24 11:43:51.875 267 12505.45 69.95 55297.22 88888.00 2007-09-24 11:43:52.000 267 12505.40 69.90 55297.20 88888.00 2007-09-24 11:43:52.125 267 12505.40 69.95 55297.22 88888.00 2007-09-24 11:43:52.250 267 12505.38 69.92 55297.22 88888.00 2007-09-24 11:43:52.375 267 12505.45 69.85 55297.22 88888.00 2007-09-24 11:43:52.500 267 12505.42 69.88 55297.20 88888.00 2007-09-24 11:43:52.625 267 12505.40 69.88 55297.22 88888.00 2007-09-24 11:43:52.750 267 12505.48 69.83 55297.25 88888.00 2007-09-24 11:43:52.875 267 12505.45 69.85 55297.22 88888.00 2007-09-24 11:43:53.000 267 12505.35 69.80 55297.20 88888.00 2007-09-24 11:43:53.125 267 12505.40 69.78 55297.22 88888.00 2007-09-24 11:43:53.250 267 12505.50 69.80 55297.22 88888.00 2007-09-24 11:43:53.375 267 12505.52 69.85 55297.22 88888.00 2007-09-24 11:43:53.500 267 12505.42 69.83 55297.20 88888.00 2007-09-24 11:43:53.625 267 12505.40 69.83 55297.20 88888.00 2007-09-24 11:43:53.750 267 12505.38 69.85 55297.20 88888.00 2007-09-24 11:43:53.875 267 12505.35 69.83 55297.18 88888.00 2007-09-24 11:43:54.000 267 12505.33 69.80 55297.15 88888.00 2007-09-24 11:43:54.125 267 12505.42 69.83 55297.18 88888.00 2007-09-24 11:43:54.250 267 12505.40 69.83 55297.20 88888.00 2007-09-24 11:43:54.375 267 12505.33 69.80 55297.22 88888.00 2007-09-24 11:43:54.500 267 12505.30 69.83 55297.20 88888.00 2007-09-24 11:43:54.625 267 12505.25 69.80 55297.22 88888.00 2007-09-24 11:43:54.750 267 12505.33 69.78 55297.20 88888.00 2007-09-24 11:43:54.875 267 12505.30 69.80 55297.18 88888.00 2007-09-24 11:43:55.000 267 12505.25 69.83 55297.15 88888.00 2007-09-24 11:43:55.125 267 12505.17 69.75 55297.12 88888.00 2007-09-24 11:43:55.250 267 12505.12 69.70 55297.12 88888.00 2007-09-24 11:43:55.375 267 12505.15 69.75 55297.15 88888.00 2007-09-24 11:43:55.500 267 12505.20 69.75 55297.15 88888.00 2007-09-24 11:43:55.625 267 12505.23 69.75 55297.12 88888.00 2007-09-24 11:43:55.750 267 12505.27 69.75 55297.12 88888.00 2007-09-24 11:43:55.875 267 12505.25 69.83 55297.15 88888.00 2007-09-24 11:43:56.000 267 12505.20 69.80 55297.12 88888.00 2007-09-24 11:43:56.125 267 12505.20 69.78 55297.12 88888.00 2007-09-24 11:43:56.250 267 12505.15 69.80 55297.10 88888.00 2007-09-24 11:43:56.375 267 12505.10 69.75 55297.07 88888.00 2007-09-24 11:43:56.500 267 12505.10 69.75 55297.10 88888.00 2007-09-24 11:43:56.625 267 12505.20 69.80 55297.15 88888.00 2007-09-24 11:43:56.750 267 12505.23 69.88 55297.18 88888.00 2007-09-24 11:43:56.875 267 12505.17 69.83 55297.12 88888.00 2007-09-24 11:43:57.000 267 12505.08 69.72 55297.07 88888.00 2007-09-24 11:43:57.125 267 12505.02 69.70 55297.07 88888.00 2007-09-24 11:43:57.250 267 12505.02 69.72 55297.10 88888.00 2007-09-24 11:43:57.375 267 12505.17 69.75 55297.12 88888.00 2007-09-24 11:43:57.500 267 12505.17 69.75 55297.12 88888.00 2007-09-24 11:43:57.625 267 12505.12 69.72 55297.10 88888.00 2007-09-24 11:43:57.750 267 12505.12 69.70 55297.12 88888.00 2007-09-24 11:43:57.875 267 12505.12 69.70 55297.12 88888.00 2007-09-24 11:43:58.000 267 12505.12 69.75 55297.10 88888.00 2007-09-24 11:43:58.125 267 12505.15 69.70 55297.12 88888.00 2007-09-24 11:43:58.250 267 12505.08 69.67 55297.12 88888.00 2007-09-24 11:43:58.375 267 12505.08 69.72 55297.10 88888.00 2007-09-24 11:43:58.500 267 12505.08 69.70 55297.12 88888.00 2007-09-24 11:43:58.625 267 12505.08 69.65 55297.12 88888.00 2007-09-24 11:43:58.750 267 12505.05 69.70 55297.12 88888.00 2007-09-24 11:43:58.875 267 12505.02 69.72 55297.10 88888.00 2007-09-24 11:43:59.000 267 12505.00 69.67 55297.15 88888.00 2007-09-24 11:43:59.125 267 12504.92 69.60 55297.15 88888.00 2007-09-24 11:43:59.250 267 12504.98 69.62 55297.12 88888.00 2007-09-24 11:43:59.375 267 12505.08 69.72 55297.15 88888.00 2007-09-24 11:43:59.500 267 12505.02 69.75 55297.12 88888.00 2007-09-24 11:43:59.625 267 12504.92 69.70 55297.07 88888.00 2007-09-24 11:43:59.750 267 12504.90 69.65 55297.05 88888.00 2007-09-24 11:43:59.875 267 12504.98 69.72 55297.10 88888.00 2007-09-24 11:44:00.000 267 12505.08 69.75 55297.12 88888.00 2007-09-24 11:44:00.125 267 12505.02 69.70 55297.05 88888.00 2007-09-24 11:44:00.250 267 12504.98 69.60 55297.03 88888.00 2007-09-24 11:44:00.375 267 12505.00 69.67 55297.05 88888.00 2007-09-24 11:44:00.500 267 12505.00 69.65 55297.07 88888.00 2007-09-24 11:44:00.625 267 12505.02 69.67 55297.10 88888.00 2007-09-24 11:44:00.750 267 12505.10 69.70 55297.12 88888.00 2007-09-24 11:44:00.875 267 12505.05 69.67 55297.07 88888.00 2007-09-24 11:44:01.000 267 12505.08 69.62 55297.03 88888.00 2007-09-24 11:44:01.125 267 12505.05 69.67 55297.03 88888.00 2007-09-24 11:44:01.250 267 12504.92 69.65 55297.03 88888.00 2007-09-24 11:44:01.375 267 12504.88 69.65 55297.05 88888.00 2007-09-24 11:44:01.500 267 12504.88 69.65 55297.00 88888.00 2007-09-24 11:44:01.625 267 12504.85 69.65 55297.03 88888.00 2007-09-24 11:44:01.750 267 12504.90 69.65 55297.05 88888.00 2007-09-24 11:44:01.875 267 12504.90 69.65 55297.05 88888.00 2007-09-24 11:44:02.000 267 12504.85 69.62 55297.05 88888.00 2007-09-24 11:44:02.125 267 12504.77 69.58 55297.03 88888.00 2007-09-24 11:44:02.250 267 12504.80 69.60 55297.07 88888.00 2007-09-24 11:44:02.375 267 12504.90 69.70 55297.07 88888.00 2007-09-24 11:44:02.500 267 12504.92 69.75 55297.07 88888.00 2007-09-24 11:44:02.625 267 12504.98 69.75 55297.05 88888.00 2007-09-24 11:44:02.750 267 12504.92 69.62 55297.05 88888.00 2007-09-24 11:44:02.875 267 12504.85 69.58 55297.05 88888.00 2007-09-24 11:44:03.000 267 12504.80 69.62 55297.05 88888.00 2007-09-24 11:44:03.125 267 12504.80 69.62 55297.05 88888.00 2007-09-24 11:44:03.250 267 12504.73 69.60 55297.03 88888.00 2007-09-24 11:44:03.375 267 12504.77 69.62 55297.03 88888.00 2007-09-24 11:44:03.500 267 12504.77 69.65 55297.03 88888.00 2007-09-24 11:44:03.625 267 12504.83 69.62 55297.00 88888.00 2007-09-24 11:44:03.750 267 12504.77 69.60 55297.00 88888.00 2007-09-24 11:44:03.875 267 12504.75 69.60 55297.03 88888.00 2007-09-24 11:44:04.000 267 12504.77 69.62 55297.00 88888.00 2007-09-24 11:44:04.125 267 12504.70 69.60 55297.00 88888.00 2007-09-24 11:44:04.250 267 12504.60 69.55 55297.03 88888.00 2007-09-24 11:44:04.375 267 12504.67 69.58 55297.03 88888.00 2007-09-24 11:44:04.500 267 12504.75 69.60 55297.03 88888.00 2007-09-24 11:44:04.625 267 12504.70 69.58 55297.00 88888.00 2007-09-24 11:44:04.750 267 12504.65 69.58 55297.00 88888.00 2007-09-24 11:44:04.875 267 12504.65 69.62 55297.00 88888.00 2007-09-24 11:44:05.000 267 12504.70 69.60 55296.97 88888.00 2007-09-24 11:44:05.125 267 12504.70 69.53 55296.97 88888.00 2007-09-24 11:44:05.250 267 12504.67 69.53 55297.03 88888.00 2007-09-24 11:44:05.375 267 12504.67 69.60 55297.00 88888.00 2007-09-24 11:44:05.500 267 12504.73 69.62 55297.00 88888.00 2007-09-24 11:44:05.625 267 12504.70 69.60 55296.97 88888.00 2007-09-24 11:44:05.750 267 12504.73 69.58 55296.97 88888.00 2007-09-24 11:44:05.875 267 12504.75 69.55 55296.95 88888.00 2007-09-24 11:44:06.000 267 12504.80 69.55 55296.95 88888.00 2007-09-24 11:44:06.125 267 12504.83 69.60 55296.97 88888.00 2007-09-24 11:44:06.250 267 12504.77 69.62 55296.97 88888.00 2007-09-24 11:44:06.375 267 12504.80 69.65 55296.97 88888.00 2007-09-24 11:44:06.500 267 12504.67 69.58 55296.95 88888.00 2007-09-24 11:44:06.625 267 12504.60 69.55 55296.97 88888.00 2007-09-24 11:44:06.750 267 12504.55 69.60 55296.95 88888.00 2007-09-24 11:44:06.875 267 12504.60 69.62 55296.97 88888.00 2007-09-24 11:44:07.000 267 12504.62 69.55 55296.90 88888.00 2007-09-24 11:44:07.125 267 12504.62 69.50 55296.90 88888.00 2007-09-24 11:44:07.250 267 12504.60 69.60 55296.95 88888.00 2007-09-24 11:44:07.375 267 12504.62 69.65 55296.95 88888.00 2007-09-24 11:44:07.500 267 12504.60 69.60 55296.93 88888.00 2007-09-24 11:44:07.625 267 12504.58 69.58 55296.95 88888.00 2007-09-24 11:44:07.750 267 12504.60 69.60 55296.93 88888.00 2007-09-24 11:44:07.875 267 12504.60 69.58 55296.93 88888.00 2007-09-24 11:44:08.000 267 12504.58 69.55 55296.95 88888.00 2007-09-24 11:44:08.125 267 12504.55 69.55 55296.95 88888.00 2007-09-24 11:44:08.250 267 12504.60 69.58 55296.95 88888.00 2007-09-24 11:44:08.375 267 12504.65 69.62 55296.93 88888.00 2007-09-24 11:44:08.500 267 12504.58 69.62 55296.93 88888.00 2007-09-24 11:44:08.625 267 12504.58 69.58 55296.90 88888.00 2007-09-24 11:44:08.750 267 12504.58 69.55 55296.93 88888.00 2007-09-24 11:44:08.875 267 12504.60 69.60 55296.93 88888.00 2007-09-24 11:44:09.000 267 12504.58 69.62 55296.90 88888.00 2007-09-24 11:44:09.125 267 12504.48 69.60 55296.93 88888.00 2007-09-24 11:44:09.250 267 12504.45 69.55 55296.90 88888.00 2007-09-24 11:44:09.375 267 12504.55 69.58 55296.90 88888.00 2007-09-24 11:44:09.500 267 12504.52 69.60 55296.90 88888.00 2007-09-24 11:44:09.625 267 12504.58 69.58 55296.90 88888.00 2007-09-24 11:44:09.750 267 12504.65 69.60 55296.88 88888.00 2007-09-24 11:44:09.875 267 12504.67 69.60 55296.88 88888.00 2007-09-24 11:44:10.000 267 12504.60 69.55 55296.88 88888.00 2007-09-24 11:44:10.125 267 12504.60 69.53 55296.90 88888.00 2007-09-24 11:44:10.250 267 12504.58 69.53 55296.88 88888.00 2007-09-24 11:44:10.375 267 12504.62 69.60 55296.88 88888.00 2007-09-24 11:44:10.500 267 12504.58 69.58 55296.88 88888.00 2007-09-24 11:44:10.625 267 12504.50 69.58 55296.90 88888.00 2007-09-24 11:44:10.750 267 12504.48 69.58 55296.90 88888.00 2007-09-24 11:44:10.875 267 12504.58 69.60 55296.90 88888.00 2007-09-24 11:44:11.000 267 12504.62 69.58 55296.88 88888.00 2007-09-24 11:44:11.125 267 12504.58 69.55 55296.88 88888.00 2007-09-24 11:44:11.250 267 12504.50 69.58 55296.88 88888.00 2007-09-24 11:44:11.375 267 12504.58 69.60 55296.85 88888.00 2007-09-24 11:44:11.500 267 12504.55 69.55 55296.82 88888.00 2007-09-24 11:44:11.625 267 12504.45 69.55 55296.85 88888.00 2007-09-24 11:44:11.750 267 12504.45 69.55 55296.88 88888.00 2007-09-24 11:44:11.875 267 12504.55 69.60 55296.85 88888.00 2007-09-24 11:44:12.000 267 12504.58 69.60 55296.85 88888.00 2007-09-24 11:44:12.125 267 12504.58 69.62 55296.88 88888.00 2007-09-24 11:44:12.250 267 12504.55 69.60 55296.88 88888.00 2007-09-24 11:44:12.375 267 12504.55 69.62 55296.85 88888.00 2007-09-24 11:44:12.500 267 12504.52 69.62 55296.82 88888.00 2007-09-24 11:44:12.625 267 12504.50 69.58 55296.82 88888.00 2007-09-24 11:44:12.750 267 12504.45 69.58 55296.80 88888.00 2007-09-24 11:44:12.875 267 12504.50 69.62 55296.80 88888.00 2007-09-24 11:44:13.000 267 12504.55 69.67 55296.85 88888.00 2007-09-24 11:44:13.125 267 12504.55 69.65 55296.82 88888.00 2007-09-24 11:44:13.250 267 12504.50 69.58 55296.78 88888.00 2007-09-24 11:44:13.375 267 12504.55 69.62 55296.80 88888.00 2007-09-24 11:44:13.500 267 12504.58 69.62 55296.85 88888.00 2007-09-24 11:44:13.625 267 12504.62 69.62 55296.85 88888.00 2007-09-24 11:44:13.750 267 12504.67 69.65 55296.82 88888.00 2007-09-24 11:44:13.875 267 12504.58 69.60 55296.78 88888.00 2007-09-24 11:44:14.000 267 12504.48 69.60 55296.78 88888.00 2007-09-24 11:44:14.125 267 12504.45 69.62 55296.82 88888.00 2007-09-24 11:44:14.250 267 12504.50 69.65 55296.85 88888.00 2007-09-24 11:44:14.375 267 12504.58 69.72 55296.82 88888.00 2007-09-24 11:44:14.500 267 12504.52 69.70 55296.75 88888.00 2007-09-24 11:44:14.625 267 12504.48 69.70 55296.75 88888.00 2007-09-24 11:44:14.750 267 12504.50 69.70 55296.80 88888.00 2007-09-24 11:44:14.875 267 12504.48 69.67 55296.80 88888.00 2007-09-24 11:44:15.000 267 12504.45 69.70 55296.78 88888.00 2007-09-24 11:44:15.125 267 12504.45 69.67 55296.78 88888.00 2007-09-24 11:44:15.250 267 12504.50 69.72 55296.80 88888.00 2007-09-24 11:44:15.375 267 12504.58 69.72 55296.78 88888.00 2007-09-24 11:44:15.500 267 12504.55 69.70 55296.75 88888.00 2007-09-24 11:44:15.625 267 12504.45 69.70 55296.75 88888.00 2007-09-24 11:44:15.750 267 12504.48 69.70 55296.75 88888.00 2007-09-24 11:44:15.875 267 12504.55 69.70 55296.75 88888.00 2007-09-24 11:44:16.000 267 12504.58 69.72 55296.75 88888.00 2007-09-24 11:44:16.125 267 12504.55 69.75 55296.78 88888.00 2007-09-24 11:44:16.250 267 12504.50 69.75 55296.75 88888.00 2007-09-24 11:44:16.375 267 12504.50 69.72 55296.72 88888.00 2007-09-24 11:44:16.500 267 12504.52 69.70 55296.75 88888.00 2007-09-24 11:44:16.625 267 12504.50 69.70 55296.72 88888.00 2007-09-24 11:44:16.750 267 12504.42 69.72 55296.72 88888.00 2007-09-24 11:44:16.875 267 12504.48 69.78 55296.75 88888.00 2007-09-24 11:44:17.000 267 12504.45 69.72 55296.72 88888.00 2007-09-24 11:44:17.125 267 12504.45 69.72 55296.75 88888.00 2007-09-24 11:44:17.250 267 12504.50 69.72 55296.75 88888.00 2007-09-24 11:44:17.375 267 12504.50 69.78 55296.72 88888.00 2007-09-24 11:44:17.500 267 12504.42 69.80 55296.75 88888.00 2007-09-24 11:44:17.625 267 12504.38 69.80 55296.75 88888.00 2007-09-24 11:44:17.750 267 12504.45 69.80 55296.72 88888.00 2007-09-24 11:44:17.875 267 12504.50 69.83 55296.75 88888.00 2007-09-24 11:44:18.000 267 12504.52 69.83 55296.75 88888.00 2007-09-24 11:44:18.125 267 12504.50 69.78 55296.70 88888.00 2007-09-24 11:44:18.250 267 12504.48 69.78 55296.70 88888.00 2007-09-24 11:44:18.375 267 12504.50 69.75 55296.70 88888.00 2007-09-24 11:44:18.500 267 12504.52 69.78 55296.68 88888.00 2007-09-24 11:44:18.625 267 12504.60 69.80 55296.68 88888.00 2007-09-24 11:44:18.750 267 12504.55 69.75 55296.68 88888.00 2007-09-24 11:44:18.875 267 12504.52 69.80 55296.68 88888.00 2007-09-24 11:44:19.000 267 12504.55 69.80 55296.68 88888.00 2007-09-24 11:44:19.125 267 12504.52 69.75 55296.65 88888.00 2007-09-24 11:44:19.250 267 12504.45 69.70 55296.62 88888.00 2007-09-24 11:44:19.375 267 12504.55 69.70 55296.65 88888.00 2007-09-24 11:44:19.500 267 12504.55 69.75 55296.68 88888.00 2007-09-24 11:44:19.625 267 12504.50 69.78 55296.62 88888.00 2007-09-24 11:44:19.750 267 12504.58 69.80 55296.60 88888.00 2007-09-24 11:44:19.875 267 12504.62 69.78 55296.57 88888.00 2007-09-24 11:44:20.000 267 12504.55 69.80 55296.57 88888.00 2007-09-24 11:44:20.125 267 12504.55 69.83 55296.60 88888.00 2007-09-24 11:44:20.250 267 12504.48 69.83 55296.62 88888.00 2007-09-24 11:44:20.375 267 12504.50 69.78 55296.60 88888.00 2007-09-24 11:44:20.500 267 12504.50 69.80 55296.60 88888.00 2007-09-24 11:44:20.625 267 12504.55 69.88 55296.60 88888.00 2007-09-24 11:44:20.750 267 12504.50 69.78 55296.62 88888.00 2007-09-24 11:44:20.875 267 12504.58 69.75 55296.65 88888.00 2007-09-24 11:44:21.000 267 12504.60 69.78 55296.62 88888.00 2007-09-24 11:44:21.125 267 12504.55 69.75 55296.60 88888.00 2007-09-24 11:44:21.250 267 12504.50 69.75 55296.57 88888.00 2007-09-24 11:44:21.375 267 12504.52 69.72 55296.57 88888.00 2007-09-24 11:44:21.500 267 12504.55 69.72 55296.57 88888.00 2007-09-24 11:44:21.625 267 12504.62 69.80 55296.57 88888.00 2007-09-24 11:44:21.750 267 12504.58 69.80 55296.60 88888.00 2007-09-24 11:44:21.875 267 12504.48 69.78 55296.57 88888.00 2007-09-24 11:44:22.000 267 12504.50 69.75 55296.55 88888.00 2007-09-24 11:44:22.125 267 12504.52 69.80 55296.55 88888.00 2007-09-24 11:44:22.250 267 12504.58 69.80 55296.62 88888.00 2007-09-24 11:44:22.375 267 12504.58 69.83 55296.60 88888.00 2007-09-24 11:44:22.500 267 12504.50 69.85 55296.57 88888.00 2007-09-24 11:44:22.625 267 12504.52 69.83 55296.55 88888.00 2007-09-24 11:44:22.750 267 12504.50 69.75 55296.55 88888.00 2007-09-24 11:44:22.875 267 12504.45 69.75 55296.55 88888.00 2007-09-24 11:44:23.000 267 12504.50 69.80 55296.55 88888.00 2007-09-24 11:44:23.125 267 12504.52 69.83 55296.57 88888.00 2007-09-24 11:44:23.250 267 12504.48 69.78 55296.53 88888.00 2007-09-24 11:44:23.375 267 12504.42 69.72 55296.55 88888.00 2007-09-24 11:44:23.500 267 12504.48 69.78 55296.53 88888.00 2007-09-24 11:44:23.625 267 12504.50 69.80 55296.53 88888.00 2007-09-24 11:44:23.750 267 12504.55 69.83 55296.55 88888.00 2007-09-24 11:44:23.875 267 12504.52 69.75 55296.53 88888.00 2007-09-24 11:44:24.000 267 12504.48 69.70 55296.50 88888.00 2007-09-24 11:44:24.125 267 12504.55 69.78 55296.53 88888.00 2007-09-24 11:44:24.250 267 12504.58 69.75 55296.50 88888.00 2007-09-24 11:44:24.375 267 12504.65 69.80 55296.53 88888.00 2007-09-24 11:44:24.500 267 12504.62 69.83 55296.53 88888.00 2007-09-24 11:44:24.625 267 12504.58 69.75 55296.53 88888.00 2007-09-24 11:44:24.750 267 12504.60 69.78 55296.53 88888.00 2007-09-24 11:44:24.875 267 12504.60 69.78 55296.55 88888.00 2007-09-24 11:44:25.000 267 12504.55 69.75 55296.53 88888.00 2007-09-24 11:44:25.125 267 12504.50 69.78 55296.53 88888.00 2007-09-24 11:44:25.250 267 12504.45 69.78 55296.53 88888.00 2007-09-24 11:44:25.375 267 12504.48 69.85 55296.55 88888.00 2007-09-24 11:44:25.500 267 12504.45 69.80 55296.53 88888.00 2007-09-24 11:44:25.625 267 12504.38 69.72 55296.53 88888.00 2007-09-24 11:44:25.750 267 12504.40 69.72 55296.50 88888.00 2007-09-24 11:44:25.875 267 12504.45 69.75 55296.47 88888.00 2007-09-24 11:44:26.000 267 12504.45 69.75 55296.47 88888.00 2007-09-24 11:44:26.125 267 12504.45 69.70 55296.50 88888.00 2007-09-24 11:44:26.250 267 12504.48 69.67 55296.47 88888.00 2007-09-24 11:44:26.375 267 12504.45 69.70 55296.45 88888.00 2007-09-24 11:44:26.500 267 12504.38 69.72 55296.47 88888.00 2007-09-24 11:44:26.625 267 12504.38 69.70 55296.47 88888.00 2007-09-24 11:44:26.750 267 12504.42 69.70 55296.45 88888.00 2007-09-24 11:44:26.875 267 12504.42 69.67 55296.47 88888.00 2007-09-24 11:44:27.000 267 12504.35 69.70 55296.45 88888.00 2007-09-24 11:44:27.125 267 12504.33 69.70 55296.47 88888.00 2007-09-24 11:44:27.250 267 12504.27 69.70 55296.45 88888.00 2007-09-24 11:44:27.375 267 12504.30 69.72 55296.45 88888.00 2007-09-24 11:44:27.500 267 12504.33 69.67 55296.45 88888.00 2007-09-24 11:44:27.625 267 12504.27 69.70 55296.43 88888.00 2007-09-24 11:44:27.750 267 12504.30 69.75 55296.43 88888.00 2007-09-24 11:44:27.875 267 12504.42 69.80 55296.47 88888.00 2007-09-24 11:44:28.000 267 12504.48 69.80 55296.50 88888.00 2007-09-24 11:44:28.125 267 12504.42 69.75 55296.47 88888.00 2007-09-24 11:44:28.250 267 12504.35 69.78 55296.50 88888.00 2007-09-24 11:44:28.375 267 12504.30 69.78 55296.45 88888.00 2007-09-24 11:44:28.500 267 12504.30 69.78 55296.45 88888.00 2007-09-24 11:44:28.625 267 12504.35 69.72 55296.47 88888.00 2007-09-24 11:44:28.750 267 12504.38 69.72 55296.45 88888.00 2007-09-24 11:44:28.875 267 12504.38 69.72 55296.43 88888.00 2007-09-24 11:44:29.000 267 12504.40 69.80 55296.47 88888.00 2007-09-24 11:44:29.125 267 12504.45 69.85 55296.50 88888.00 2007-09-24 11:44:29.250 267 12504.40 69.80 55296.50 88888.00 2007-09-24 11:44:29.375 267 12504.42 69.78 55296.47 88888.00 2007-09-24 11:44:29.500 267 12504.33 69.78 55296.43 88888.00 2007-09-24 11:44:29.625 267 12504.27 69.72 55296.45 88888.00 2007-09-24 11:44:29.750 267 12504.25 69.72 55296.43 88888.00 2007-09-24 11:44:29.875 267 12504.30 69.80 55296.45 88888.00 2007-09-24 11:44:30.000 267 12504.33 69.78 55296.45 88888.00 2007-09-24 11:44:30.125 267 12504.27 69.72 55296.43 88888.00 2007-09-24 11:44:30.250 267 12504.20 69.67 55296.40 88888.00 2007-09-24 11:44:30.375 267 12504.33 69.70 55296.40 88888.00 2007-09-24 11:44:30.500 267 12504.30 69.67 55296.40 88888.00 2007-09-24 11:44:30.625 267 12504.23 69.70 55296.40 88888.00 2007-09-24 11:44:30.750 267 12504.30 69.78 55296.40 88888.00 2007-09-24 11:44:30.875 267 12504.38 69.78 55296.45 88888.00 2007-09-24 11:44:31.000 267 12504.40 69.80 55296.43 88888.00 2007-09-24 11:44:31.125 267 12504.33 69.80 55296.43 88888.00 2007-09-24 11:44:31.250 267 12504.23 69.75 55296.40 88888.00 2007-09-24 11:44:31.375 267 12504.27 69.72 55296.38 88888.00 2007-09-24 11:44:31.500 267 12504.35 69.67 55296.40 88888.00 2007-09-24 11:44:31.625 267 12504.40 69.75 55296.43 88888.00 2007-09-24 11:44:31.750 267 12504.38 69.72 55296.45 88888.00 2007-09-24 11:44:31.875 267 12504.30 69.72 55296.43 88888.00 2007-09-24 11:44:32.000 267 12504.27 69.75 55296.38 88888.00 2007-09-24 11:44:32.125 267 12504.33 69.72 55296.38 88888.00 2007-09-24 11:44:32.250 267 12504.40 69.78 55296.38 88888.00 2007-09-24 11:44:32.375 267 12504.38 69.78 55296.38 88888.00 2007-09-24 11:44:32.500 267 12504.35 69.80 55296.38 88888.00 2007-09-24 11:44:32.625 267 12504.30 69.72 55296.35 88888.00 2007-09-24 11:44:32.750 267 12504.38 69.75 55296.38 88888.00 2007-09-24 11:44:32.875 267 12504.45 69.80 55296.35 88888.00 2007-09-24 11:44:33.000 267 12504.42 69.75 55296.32 88888.00 2007-09-24 11:44:33.125 267 12504.35 69.75 55296.38 88888.00 2007-09-24 11:44:33.250 267 12504.33 69.72 55296.40 88888.00 2007-09-24 11:44:33.375 267 12504.38 69.75 55296.40 88888.00 2007-09-24 11:44:33.500 267 12504.40 69.75 55296.38 88888.00 2007-09-24 11:44:33.625 267 12504.33 69.70 55296.35 88888.00 2007-09-24 11:44:33.750 267 12504.27 69.70 55296.32 88888.00 2007-09-24 11:44:33.875 267 12504.30 69.67 55296.30 88888.00 2007-09-24 11:44:34.000 267 12504.33 69.65 55296.30 88888.00 2007-09-24 11:44:34.125 267 12504.30 69.70 55296.35 88888.00 2007-09-24 11:44:34.250 267 12504.25 69.70 55296.35 88888.00 2007-09-24 11:44:34.375 267 12504.25 69.75 55296.32 88888.00 2007-09-24 11:44:34.500 267 12504.27 69.78 55296.32 88888.00 2007-09-24 11:44:34.625 267 12504.38 69.72 55296.35 88888.00 2007-09-24 11:44:34.750 267 12504.38 69.72 55296.32 88888.00 2007-09-24 11:44:34.875 267 12504.40 69.72 55296.32 88888.00 2007-09-24 11:44:35.000 267 12504.38 69.72 55296.32 88888.00 2007-09-24 11:44:35.125 267 12504.35 69.67 55296.35 88888.00 2007-09-24 11:44:35.250 267 12504.35 69.67 55296.32 88888.00 2007-09-24 11:44:35.375 267 12504.40 69.75 55296.32 88888.00 2007-09-24 11:44:35.500 267 12504.40 69.72 55296.32 88888.00 2007-09-24 11:44:35.625 267 12504.38 69.80 55296.35 88888.00 2007-09-24 11:44:35.750 267 12504.35 69.78 55296.32 88888.00 2007-09-24 11:44:35.875 267 12504.30 69.75 55296.35 88888.00 2007-09-24 11:44:36.000 267 12504.33 69.75 55296.35 88888.00 2007-09-24 11:44:36.125 267 12504.25 69.70 55296.32 88888.00 2007-09-24 11:44:36.250 267 12504.30 69.75 55296.32 88888.00 2007-09-24 11:44:36.375 267 12504.40 69.78 55296.32 88888.00 2007-09-24 11:44:36.500 267 12504.23 69.72 55296.32 88888.00 2007-09-24 11:44:36.625 267 12504.17 69.70 55296.32 88888.00 2007-09-24 11:44:36.750 267 12504.20 69.75 55296.32 88888.00 2007-09-24 11:44:36.875 267 12504.23 69.72 55296.30 88888.00 2007-09-24 11:44:37.000 267 12504.27 69.75 55296.28 88888.00 2007-09-24 11:44:37.125 267 12504.27 69.78 55296.28 88888.00 2007-09-24 11:44:37.250 267 12504.23 69.70 55296.30 88888.00 2007-09-24 11:44:37.375 267 12504.25 69.75 55296.32 88888.00 2007-09-24 11:44:37.500 267 12504.20 69.72 55296.32 88888.00 2007-09-24 11:44:37.625 267 12504.20 69.67 55296.30 88888.00 2007-09-24 11:44:37.750 267 12504.25 69.70 55296.32 88888.00 2007-09-24 11:44:37.875 267 12504.25 69.70 55296.30 88888.00 2007-09-24 11:44:38.000 267 12504.25 69.70 55296.28 88888.00 2007-09-24 11:44:38.125 267 12504.25 69.72 55296.25 88888.00 2007-09-24 11:44:38.250 267 12504.20 69.67 55296.25 88888.00 2007-09-24 11:44:38.375 267 12504.23 69.70 55296.25 88888.00 2007-09-24 11:44:38.500 267 12504.25 69.67 55296.22 88888.00 2007-09-24 11:44:38.625 267 12504.33 69.65 55296.25 88888.00 2007-09-24 11:44:38.750 267 12504.33 69.67 55296.25 88888.00 2007-09-24 11:44:38.875 267 12504.27 69.67 55296.25 88888.00 2007-09-24 11:44:39.000 267 12504.23 69.67 55296.25 88888.00 2007-09-24 11:44:39.125 267 12504.20 69.72 55296.28 88888.00 2007-09-24 11:44:39.250 267 12504.20 69.67 55296.28 88888.00 2007-09-24 11:44:39.375 267 12504.25 69.70 55296.22 88888.00 2007-09-24 11:44:39.500 267 12504.17 69.65 55296.22 88888.00 2007-09-24 11:44:39.625 267 12504.15 69.67 55296.25 88888.00 2007-09-24 11:44:39.750 267 12504.17 69.67 55296.28 88888.00 2007-09-24 11:44:39.875 267 12504.25 69.67 55296.25 88888.00 2007-09-24 11:44:40.000 267 12504.30 69.67 55296.25 88888.00 2007-09-24 11:44:40.125 267 12504.30 69.67 55296.28 88888.00 2007-09-24 11:44:40.250 267 12504.17 69.67 55296.25 88888.00 2007-09-24 11:44:40.375 267 12504.10 69.67 55296.28 88888.00 2007-09-24 11:44:40.500 267 12504.08 69.67 55296.28 88888.00 2007-09-24 11:44:40.625 267 12504.05 69.70 55296.22 88888.00 2007-09-24 11:44:40.750 267 12504.02 69.70 55296.22 88888.00 2007-09-24 11:44:40.875 267 12504.08 69.72 55296.22 88888.00 2007-09-24 11:44:41.000 267 12504.08 69.75 55296.22 88888.00 2007-09-24 11:44:41.125 267 12504.05 69.75 55296.22 88888.00 2007-09-24 11:44:41.250 267 12504.08 69.67 55296.20 88888.00 2007-09-24 11:44:41.375 267 12504.08 69.67 55296.15 88888.00 2007-09-24 11:44:41.500 267 12504.08 69.62 55296.18 88888.00 2007-09-24 11:44:41.625 267 12504.05 69.62 55296.18 88888.00 2007-09-24 11:44:41.750 267 12504.08 69.67 55296.22 88888.00 2007-09-24 11:44:41.875 267 12504.15 69.67 55296.20 88888.00 2007-09-24 11:44:42.000 267 12504.15 69.70 55296.20 88888.00 2007-09-24 11:44:42.125 267 12504.08 69.72 55296.18 88888.00 2007-09-24 11:44:42.250 267 12503.98 69.67 55296.20 88888.00 2007-09-24 11:44:42.375 267 12504.00 69.65 55296.18 88888.00 2007-09-24 11:44:42.500 267 12504.05 69.67 55296.18 88888.00 2007-09-24 11:44:42.625 267 12504.08 69.70 55296.20 88888.00 2007-09-24 11:44:42.750 267 12504.02 69.67 55296.18 88888.00 2007-09-24 11:44:42.875 267 12504.00 69.65 55296.18 88888.00 2007-09-24 11:44:43.000 267 12504.12 69.65 55296.12 88888.00 2007-09-24 11:44:43.125 267 12504.15 69.67 55296.20 88888.00 2007-09-24 11:44:43.250 267 12504.05 69.70 55296.18 88888.00 2007-09-24 11:44:43.375 267 12504.10 69.75 55296.18 88888.00 2007-09-24 11:44:43.500 267 12504.10 69.75 55296.22 88888.00 2007-09-24 11:44:43.625 267 12504.05 69.72 55296.18 88888.00 2007-09-24 11:44:43.750 267 12504.00 69.72 55296.18 88888.00 2007-09-24 11:44:43.875 267 12504.00 69.65 55296.15 88888.00 2007-09-24 11:44:44.000 267 12504.00 69.70 55296.15 88888.00 2007-09-24 11:44:44.125 267 12503.98 69.70 55296.15 88888.00 2007-09-24 11:44:44.250 267 12503.88 69.62 55296.15 88888.00 2007-09-24 11:44:44.375 267 12503.95 69.62 55296.12 88888.00 2007-09-24 11:44:44.500 267 12504.02 69.67 55296.12 88888.00 2007-09-24 11:44:44.625 267 12504.02 69.72 55296.12 88888.00 2007-09-24 11:44:44.750 267 12504.08 69.72 55296.15 88888.00 2007-09-24 11:44:44.875 267 12504.10 69.67 55296.15 88888.00 2007-09-24 11:44:45.000 267 12504.05 69.65 55296.12 88888.00 2007-09-24 11:44:45.125 267 12503.98 69.62 55296.10 88888.00 2007-09-24 11:44:45.250 267 12503.98 69.58 55296.10 88888.00 2007-09-24 11:44:45.375 267 12504.02 69.60 55296.10 88888.00 2007-09-24 11:44:45.500 267 12504.02 69.65 55296.10 88888.00 2007-09-24 11:44:45.625 267 12504.00 69.67 55296.12 88888.00 2007-09-24 11:44:45.750 267 12503.98 69.65 55296.10 88888.00 2007-09-24 11:44:45.875 267 12503.98 69.67 55296.12 88888.00 2007-09-24 11:44:46.000 267 12503.98 69.72 55296.15 88888.00 2007-09-24 11:44:46.125 267 12504.00 69.70 55296.18 88888.00 2007-09-24 11:44:46.250 267 12504.02 69.65 55296.12 88888.00 2007-09-24 11:44:46.375 267 12504.05 69.67 55296.10 88888.00 2007-09-24 11:44:46.500 267 12503.95 69.62 55296.10 88888.00 2007-09-24 11:44:46.625 267 12503.98 69.62 55296.10 88888.00 2007-09-24 11:44:46.750 267 12504.05 69.62 55296.12 88888.00 2007-09-24 11:44:46.875 267 12504.02 69.65 55296.12 88888.00 2007-09-24 11:44:47.000 267 12503.98 69.62 55296.15 88888.00 2007-09-24 11:44:47.125 267 12503.98 69.65 55296.15 88888.00 2007-09-24 11:44:47.250 267 12503.95 69.62 55296.10 88888.00 2007-09-24 11:44:47.375 267 12503.95 69.62 55296.12 88888.00 2007-09-24 11:44:47.500 267 12503.95 69.65 55296.12 88888.00 2007-09-24 11:44:47.625 267 12503.90 69.65 55296.12 88888.00 2007-09-24 11:44:47.750 267 12503.90 69.62 55296.12 88888.00 2007-09-24 11:44:47.875 267 12503.88 69.60 55296.12 88888.00 2007-09-24 11:44:48.000 267 12503.83 69.60 55296.10 88888.00 2007-09-24 11:44:48.125 267 12503.83 69.62 55296.12 88888.00 2007-09-24 11:44:48.250 267 12503.85 69.58 55296.10 88888.00 2007-09-24 11:44:48.375 267 12503.85 69.62 55296.07 88888.00 2007-09-24 11:44:48.500 267 12503.77 69.62 55296.07 88888.00 2007-09-24 11:44:48.625 267 12503.73 69.58 55296.07 88888.00 2007-09-24 11:44:48.750 267 12503.70 69.55 55296.07 88888.00 2007-09-24 11:44:48.875 267 12503.70 69.58 55296.10 88888.00 2007-09-24 11:44:49.000 267 12503.75 69.60 55296.12 88888.00 2007-09-24 11:44:49.125 267 12503.80 69.65 55296.15 88888.00 2007-09-24 11:44:49.250 267 12503.75 69.65 55296.12 88888.00 2007-09-24 11:44:49.375 267 12503.73 69.60 55296.12 88888.00 2007-09-24 11:44:49.500 267 12503.73 69.55 55296.10 88888.00 2007-09-24 11:44:49.625 267 12503.70 69.60 55296.10 88888.00 2007-09-24 11:44:49.750 267 12503.73 69.62 55296.12 88888.00 2007-09-24 11:44:49.875 267 12503.75 69.65 55296.10 88888.00 2007-09-24 11:44:50.000 267 12503.77 69.62 55296.05 88888.00 2007-09-24 11:44:50.125 267 12503.73 69.58 55296.07 88888.00 2007-09-24 11:44:50.250 267 12503.67 69.53 55296.05 88888.00 2007-09-24 11:44:50.375 267 12503.70 69.53 55296.05 88888.00 2007-09-24 11:44:50.500 267 12503.70 69.53 55296.05 88888.00 2007-09-24 11:44:50.625 267 12503.70 69.58 55296.03 88888.00 2007-09-24 11:44:50.750 267 12503.80 69.60 55296.03 88888.00 2007-09-24 11:44:50.875 267 12503.80 69.60 55296.05 88888.00 2007-09-24 11:44:51.000 267 12503.73 69.58 55296.07 88888.00 2007-09-24 11:44:51.125 267 12503.65 69.58 55296.07 88888.00 2007-09-24 11:44:51.250 267 12503.60 69.53 55296.07 88888.00 2007-09-24 11:44:51.375 267 12503.65 69.55 55296.07 88888.00 2007-09-24 11:44:51.500 267 12503.67 69.53 55296.05 88888.00 2007-09-24 11:44:51.625 267 12503.65 69.50 55296.05 88888.00 2007-09-24 11:44:51.750 267 12503.60 69.55 55296.07 88888.00 2007-09-24 11:44:51.875 267 12503.58 69.55 55296.07 88888.00 2007-09-24 11:44:52.000 267 12503.62 69.55 55296.07 88888.00 2007-09-24 11:44:52.125 267 12503.62 69.53 55296.07 88888.00 2007-09-24 11:44:52.250 267 12503.62 69.45 55296.05 88888.00 2007-09-24 11:44:52.375 267 12503.67 69.50 55296.05 88888.00 2007-09-24 11:44:52.500 267 12503.65 69.50 55296.03 88888.00 2007-09-24 11:44:52.625 267 12503.67 69.53 55296.07 88888.00 2007-09-24 11:44:52.750 267 12503.60 69.55 55296.10 88888.00 2007-09-24 11:44:52.875 267 12503.55 69.53 55296.12 88888.00 2007-09-24 11:44:53.000 267 12503.45 69.53 55296.15 88888.00 2007-09-24 11:44:53.125 267 12503.38 69.45 55296.10 88888.00 2007-09-24 11:44:53.250 267 12503.33 69.40 55296.05 88888.00 2007-09-24 11:44:53.375 267 12503.42 69.47 55296.03 88888.00 2007-09-24 11:44:53.500 267 12503.52 69.55 55296.05 88888.00 2007-09-24 11:44:53.625 267 12503.55 69.58 55296.05 88888.00 2007-09-24 11:44:53.750 267 12503.50 69.47 55296.00 88888.00 2007-09-24 11:44:53.875 267 12503.52 69.45 55296.00 88888.00 2007-09-24 11:44:54.000 267 12503.52 69.50 55296.03 88888.00 2007-09-24 11:44:54.125 267 12503.50 69.47 55296.05 88888.00 2007-09-24 11:44:54.250 267 12503.42 69.47 55296.07 88888.00 2007-09-24 11:44:54.375 267 12503.45 69.50 55296.07 88888.00 2007-09-24 11:44:54.500 267 12503.50 69.50 55296.05 88888.00 2007-09-24 11:44:54.625 267 12503.52 69.53 55296.05 88888.00 2007-09-24 11:44:54.750 267 12503.48 69.53 55296.05 88888.00 2007-09-24 11:44:54.875 267 12503.40 69.45 55296.03 88888.00 2007-09-24 11:44:55.000 267 12503.38 69.38 55295.97 88888.00 2007-09-24 11:44:55.125 267 12503.35 69.40 55296.00 88888.00 2007-09-24 11:44:55.250 267 12503.35 69.47 55296.05 88888.00 2007-09-24 11:44:55.375 267 12503.38 69.47 55296.00 88888.00 2007-09-24 11:44:55.500 267 12503.42 69.40 55296.00 88888.00 2007-09-24 11:44:55.625 267 12503.42 69.40 55295.97 88888.00 2007-09-24 11:44:55.750 267 12503.40 69.40 55295.97 88888.00 2007-09-24 11:44:55.875 267 12503.45 69.35 55295.95 88888.00 2007-09-24 11:44:56.000 267 12503.42 69.35 55295.95 88888.00 2007-09-24 11:44:56.125 267 12503.38 69.38 55295.95 88888.00 2007-09-24 11:44:56.250 267 12503.30 69.38 55295.95 88888.00 2007-09-24 11:44:56.375 267 12503.33 69.42 55295.97 88888.00 2007-09-24 11:44:56.500 267 12503.33 69.42 55296.00 88888.00 2007-09-24 11:44:56.625 267 12503.33 69.38 55296.00 88888.00 2007-09-24 11:44:56.750 267 12503.25 69.35 55296.03 88888.00 2007-09-24 11:44:56.875 267 12503.23 69.42 55296.03 88888.00 2007-09-24 11:44:57.000 267 12503.25 69.40 55296.00 88888.00 2007-09-24 11:44:57.125 267 12503.25 69.38 55296.00 88888.00 2007-09-24 11:44:57.250 267 12503.30 69.35 55296.03 88888.00 2007-09-24 11:44:57.375 267 12503.35 69.33 55296.00 88888.00 2007-09-24 11:44:57.500 267 12503.30 69.38 55295.97 88888.00 2007-09-24 11:44:57.625 267 12503.27 69.42 55296.00 88888.00 2007-09-24 11:44:57.750 267 12503.23 69.38 55296.03 88888.00 2007-09-24 11:44:57.875 267 12503.30 69.35 55296.00 88888.00 2007-09-24 11:44:58.000 267 12503.33 69.30 55295.97 88888.00 2007-09-24 11:44:58.125 267 12503.42 69.33 55296.00 88888.00 2007-09-24 11:44:58.250 267 12503.40 69.38 55296.03 88888.00 2007-09-24 11:44:58.375 267 12503.35 69.35 55296.03 88888.00 2007-09-24 11:44:58.500 267 12503.33 69.35 55296.00 88888.00 2007-09-24 11:44:58.625 267 12503.27 69.33 55295.97 88888.00 2007-09-24 11:44:58.750 267 12503.25 69.30 55295.97 88888.00 2007-09-24 11:44:58.875 267 12503.27 69.33 55295.95 88888.00 2007-09-24 11:44:59.000 267 12503.25 69.25 55295.93 88888.00 2007-09-24 11:44:59.125 267 12503.23 69.22 55295.95 88888.00 2007-09-24 11:44:59.250 267 12503.20 69.22 55295.95 88888.00 2007-09-24 11:44:59.375 267 12503.27 69.33 55295.97 88888.00 2007-09-24 11:44:59.500 267 12503.25 69.33 55295.95 88888.00 2007-09-24 11:44:59.625 267 12503.17 69.33 55295.90 88888.00 2007-09-24 11:44:59.750 267 12503.12 69.30 55295.88 88888.00 2007-09-24 11:44:59.875 267 12503.15 69.25 55295.90 88888.00 2007-09-24 11:45:00.000 267 12503.15 69.25 55295.90 88888.00 2007-09-24 11:45:00.125 267 12503.12 69.22 55295.88 88888.00 2007-09-24 11:45:00.250 267 12503.15 69.25 55295.90 88888.00 2007-09-24 11:45:00.375 267 12503.23 69.28 55295.90 88888.00 2007-09-24 11:45:00.500 267 12503.23 69.28 55295.90 88888.00 2007-09-24 11:45:00.625 267 12503.25 69.33 55295.90 88888.00 2007-09-24 11:45:00.750 267 12503.20 69.28 55295.93 88888.00 2007-09-24 11:45:00.875 267 12503.20 69.25 55295.93 88888.00 2007-09-24 11:45:01.000 267 12503.23 69.22 55295.90 88888.00 2007-09-24 11:45:01.125 267 12503.15 69.17 55295.88 88888.00 2007-09-24 11:45:01.250 267 12503.02 69.17 55295.85 88888.00 2007-09-24 11:45:01.375 267 12503.10 69.25 55295.88 88888.00 2007-09-24 11:45:01.500 267 12503.23 69.33 55295.90 88888.00 2007-09-24 11:45:01.625 267 12503.25 69.33 55295.90 88888.00 2007-09-24 11:45:01.750 267 12503.17 69.25 55295.88 88888.00 2007-09-24 11:45:01.875 267 12503.15 69.20 55295.88 88888.00 2007-09-24 11:45:02.000 267 12503.15 69.20 55295.85 88888.00 2007-09-24 11:45:02.125 267 12503.20 69.28 55295.90 88888.00 2007-09-24 11:45:02.250 267 12503.17 69.22 55295.88 88888.00 2007-09-24 11:45:02.375 267 12503.15 69.20 55295.85 88888.00 2007-09-24 11:45:02.500 267 12503.10 69.20 55295.82 88888.00 2007-09-24 11:45:02.625 267 12503.10 69.22 55295.85 88888.00 2007-09-24 11:45:02.750 267 12503.15 69.28 55295.88 88888.00 2007-09-24 11:45:02.875 267 12503.15 69.20 55295.88 88888.00 2007-09-24 11:45:03.000 267 12503.15 69.22 55295.85 88888.00 2007-09-24 11:45:03.125 267 12503.12 69.22 55295.88 88888.00 2007-09-24 11:45:03.250 267 12503.12 69.25 55295.90 88888.00 2007-09-24 11:45:03.375 267 12503.15 69.30 55295.90 88888.00 2007-09-24 11:45:03.500 267 12503.15 69.25 55295.88 88888.00 2007-09-24 11:45:03.625 267 12503.17 69.17 55295.82 88888.00 2007-09-24 11:45:03.750 267 12503.15 69.17 55295.82 88888.00 2007-09-24 11:45:03.875 267 12503.15 69.17 55295.85 88888.00 2007-09-24 11:45:04.000 267 12503.15 69.17 55295.85 88888.00 2007-09-24 11:45:04.125 267 12503.12 69.17 55295.85 88888.00 2007-09-24 11:45:04.250 267 12503.10 69.17 55295.88 88888.00 2007-09-24 11:45:04.375 267 12503.15 69.20 55295.93 88888.00 2007-09-24 11:45:04.500 267 12503.12 69.20 55295.88 88888.00 2007-09-24 11:45:04.625 267 12503.15 69.22 55295.85 88888.00 2007-09-24 11:45:04.750 267 12503.15 69.20 55295.85 88888.00 2007-09-24 11:45:04.875 267 12503.10 69.15 55295.85 88888.00 2007-09-24 11:45:05.000 267 12503.05 69.17 55295.88 88888.00 2007-09-24 11:45:05.125 267 12503.05 69.20 55295.85 88888.00 2007-09-24 11:45:05.250 267 12503.00 69.12 55295.80 88888.00 2007-09-24 11:45:05.375 267 12503.02 69.12 55295.80 88888.00 2007-09-24 11:45:05.500 267 12503.05 69.17 55295.85 88888.00 2007-09-24 11:45:05.625 267 12502.98 69.12 55295.80 88888.00 2007-09-24 11:45:05.750 267 12502.95 69.05 55295.78 88888.00 2007-09-24 11:45:05.875 267 12502.95 69.03 55295.80 88888.00 2007-09-24 11:45:06.000 267 12502.95 69.03 55295.80 88888.00 2007-09-24 11:45:06.125 267 12502.98 69.05 55295.82 88888.00 2007-09-24 11:45:06.250 267 12503.00 69.00 55295.85 88888.00 2007-09-24 11:45:06.375 267 12502.95 69.05 55295.82 88888.00 2007-09-24 11:45:06.500 267 12502.95 69.03 55295.82 88888.00 2007-09-24 11:45:06.625 267 12502.95 69.05 55295.85 88888.00 2007-09-24 11:45:06.750 267 12502.92 69.05 55295.82 88888.00 2007-09-24 11:45:06.875 267 12502.90 69.08 55295.80 88888.00 2007-09-24 11:45:07.000 267 12502.90 69.08 55295.80 88888.00 2007-09-24 11:45:07.125 267 12502.88 69.08 55295.80 88888.00 2007-09-24 11:45:07.250 267 12502.77 69.00 55295.80 88888.00 2007-09-24 11:45:07.375 267 12502.80 69.05 55295.78 88888.00 2007-09-24 11:45:07.500 267 12502.90 69.08 55295.82 88888.00 2007-09-24 11:45:07.625 267 12502.92 69.03 55295.80 88888.00 2007-09-24 11:45:07.750 267 12502.85 68.97 55295.82 88888.00 2007-09-24 11:45:07.875 267 12502.77 68.97 55295.82 88888.00 2007-09-24 11:45:08.000 267 12502.77 68.97 55295.80 88888.00 2007-09-24 11:45:08.125 267 12502.75 68.95 55295.78 88888.00 2007-09-24 11:45:08.250 267 12502.75 68.95 55295.78 88888.00 2007-09-24 11:45:08.375 267 12502.83 69.00 55295.80 88888.00 2007-09-24 11:45:08.500 267 12502.80 68.95 55295.78 88888.00 2007-09-24 11:45:08.625 267 12502.85 68.95 55295.82 88888.00 2007-09-24 11:45:08.750 267 12502.83 68.97 55295.80 88888.00 2007-09-24 11:45:08.875 267 12502.80 68.97 55295.78 88888.00 2007-09-24 11:45:09.000 267 12502.83 68.95 55295.78 88888.00 2007-09-24 11:45:09.125 267 12502.80 68.95 55295.78 88888.00 2007-09-24 11:45:09.250 267 12502.73 68.95 55295.78 88888.00 2007-09-24 11:45:09.375 267 12502.73 68.97 55295.78 88888.00 2007-09-24 11:45:09.500 267 12502.80 69.00 55295.80 88888.00 2007-09-24 11:45:09.625 267 12502.90 69.00 55295.80 88888.00 2007-09-24 11:45:09.750 267 12502.88 68.97 55295.80 88888.00 2007-09-24 11:45:09.875 267 12502.77 68.90 55295.78 88888.00 2007-09-24 11:45:10.000 267 12502.67 68.88 55295.75 88888.00 2007-09-24 11:45:10.125 267 12502.67 68.85 55295.78 88888.00 2007-09-24 11:45:10.250 267 12502.73 68.85 55295.78 88888.00 2007-09-24 11:45:10.375 267 12502.75 68.95 55295.78 88888.00 2007-09-24 11:45:10.500 267 12502.67 68.92 55295.75 88888.00 2007-09-24 11:45:10.625 267 12502.70 68.85 55295.72 88888.00 2007-09-24 11:45:10.750 267 12502.73 68.85 55295.72 88888.00 2007-09-24 11:45:10.875 267 12502.70 68.90 55295.75 88888.00 2007-09-24 11:45:11.000 267 12502.70 68.92 55295.78 88888.00 2007-09-24 11:45:11.125 267 12502.67 68.88 55295.80 88888.00 2007-09-24 11:45:11.250 267 12502.65 68.92 55295.82 88888.00 2007-09-24 11:45:11.375 267 12502.75 68.92 55295.82 88888.00 2007-09-24 11:45:11.500 267 12502.77 68.88 55295.80 88888.00 2007-09-24 11:45:11.625 267 12502.73 68.85 55295.80 88888.00 2007-09-24 11:45:11.750 267 12502.62 68.83 55295.78 88888.00 2007-09-24 11:45:11.875 267 12502.55 68.83 55295.80 88888.00 2007-09-24 11:45:12.000 267 12502.55 68.88 55295.78 88888.00 2007-09-24 11:45:12.125 267 12502.55 68.85 55295.78 88888.00 2007-09-24 11:45:12.250 267 12502.55 68.83 55295.75 88888.00 2007-09-24 11:45:12.375 267 12502.65 68.83 55295.75 88888.00 2007-09-24 11:45:12.500 267 12502.67 68.88 55295.80 88888.00 2007-09-24 11:45:12.625 267 12502.70 68.85 55295.78 88888.00 2007-09-24 11:45:12.750 267 12502.70 68.85 55295.78 88888.00 2007-09-24 11:45:12.875 267 12502.67 68.83 55295.75 88888.00 2007-09-24 11:45:13.000 267 12502.67 68.83 55295.75 88888.00 2007-09-24 11:45:13.125 267 12502.70 68.85 55295.75 88888.00 2007-09-24 11:45:13.250 267 12502.73 68.83 55295.75 88888.00 2007-09-24 11:45:13.375 267 12502.80 68.83 55295.72 88888.00 2007-09-24 11:45:13.500 267 12502.73 68.83 55295.72 88888.00 2007-09-24 11:45:13.625 267 12502.70 68.80 55295.70 88888.00 2007-09-24 11:45:13.750 267 12502.70 68.78 55295.70 88888.00 2007-09-24 11:45:13.875 267 12502.70 68.80 55295.70 88888.00 2007-09-24 11:45:14.000 267 12502.65 68.80 55295.68 88888.00 2007-09-24 11:45:14.125 267 12502.65 68.88 55295.70 88888.00 2007-09-24 11:45:14.250 267 12502.70 68.88 55295.72 88888.00 2007-09-24 11:45:14.375 267 12502.70 68.88 55295.68 88888.00 2007-09-24 11:45:14.500 267 12502.67 68.83 55295.68 88888.00 2007-09-24 11:45:14.625 267 12502.65 68.83 55295.70 88888.00 2007-09-24 11:45:14.750 267 12502.73 68.83 55295.72 88888.00 2007-09-24 11:45:14.875 267 12502.67 68.85 55295.68 88888.00 2007-09-24 11:45:15.000 267 12502.67 68.83 55295.65 88888.00 2007-09-24 11:45:15.125 267 12502.73 68.80 55295.68 88888.00 2007-09-24 11:45:15.250 267 12502.70 68.72 55295.62 88888.00 2007-09-24 11:45:15.375 267 12502.73 68.78 55295.65 88888.00 2007-09-24 11:45:15.500 267 12502.75 68.83 55295.68 88888.00 2007-09-24 11:45:15.625 267 12502.73 68.80 55295.65 88888.00 2007-09-24 11:45:15.750 267 12502.67 68.70 55295.65 88888.00 2007-09-24 11:45:15.875 267 12502.70 68.75 55295.68 88888.00 2007-09-24 11:45:16.000 267 12502.70 68.78 55295.68 88888.00 2007-09-24 11:45:16.125 267 12502.67 68.80 55295.62 88888.00 2007-09-24 11:45:16.250 267 12502.67 68.80 55295.65 88888.00 2007-09-24 11:45:16.375 267 12502.65 68.78 55295.62 88888.00 2007-09-24 11:45:16.500 267 12502.65 68.72 55295.62 88888.00 2007-09-24 11:45:16.625 267 12502.73 68.78 55295.62 88888.00 2007-09-24 11:45:16.750 267 12502.77 68.75 55295.60 88888.00 2007-09-24 11:45:16.875 267 12502.73 68.78 55295.57 88888.00 2007-09-24 11:45:17.000 267 12502.65 68.80 55295.60 88888.00 2007-09-24 11:45:17.125 267 12502.60 68.78 55295.60 88888.00 2007-09-24 11:45:17.250 267 12502.60 68.72 55295.57 88888.00 2007-09-24 11:45:17.375 267 12502.62 68.70 55295.55 88888.00 2007-09-24 11:45:17.500 267 12502.62 68.70 55295.55 88888.00 2007-09-24 11:45:17.625 267 12502.67 68.75 55295.53 88888.00 2007-09-24 11:45:17.750 267 12502.75 68.75 55295.57 88888.00 2007-09-24 11:45:17.875 267 12502.90 68.80 55295.60 88888.00 2007-09-24 11:45:18.000 267 12502.92 68.80 55295.60 88888.00 2007-09-24 11:45:18.125 267 12502.80 68.80 55295.57 88888.00 2007-09-24 11:45:18.250 267 12502.75 68.75 55295.57 88888.00 2007-09-24 11:45:18.375 267 12502.77 68.75 55295.60 88888.00 2007-09-24 11:45:18.500 267 12502.80 68.75 55295.60 88888.00 2007-09-24 11:45:18.625 267 12502.80 68.78 55295.57 88888.00 2007-09-24 11:45:18.750 267 12502.75 68.78 55295.55 88888.00 2007-09-24 11:45:18.875 267 12502.70 68.75 55295.55 88888.00 2007-09-24 11:45:19.000 267 12502.73 68.70 55295.57 88888.00 2007-09-24 11:45:19.125 267 12502.73 68.70 55295.53 88888.00 2007-09-24 11:45:19.250 267 12502.73 68.78 55295.57 88888.00 2007-09-24 11:45:19.375 267 12502.77 68.80 55295.57 88888.00 2007-09-24 11:45:19.500 267 12502.77 68.75 55295.57 88888.00 2007-09-24 11:45:19.625 267 12502.77 68.75 55295.60 88888.00 2007-09-24 11:45:19.750 267 12502.73 68.70 55295.55 88888.00 2007-09-24 11:45:19.875 267 12502.73 68.70 55295.50 88888.00 2007-09-24 11:45:20.000 267 12502.70 68.70 55295.50 88888.00 2007-09-24 11:45:20.125 267 12502.70 68.70 55295.53 88888.00 2007-09-24 11:45:20.250 267 12502.67 68.67 55295.55 88888.00 2007-09-24 11:45:20.375 267 12502.73 68.67 55295.53 88888.00 2007-09-24 11:45:20.500 267 12502.75 68.67 55295.53 88888.00 2007-09-24 11:45:20.625 267 12502.83 68.75 55295.55 88888.00 2007-09-24 11:45:20.750 267 12502.77 68.75 55295.57 88888.00 2007-09-24 11:45:20.875 267 12502.70 68.75 55295.57 88888.00 2007-09-24 11:45:21.000 267 12502.70 68.72 55295.53 88888.00 2007-09-24 11:45:21.125 267 12502.73 68.70 55295.55 88888.00 2007-09-24 11:45:21.250 267 12502.67 68.67 55295.55 88888.00 2007-09-24 11:45:21.375 267 12502.65 68.65 55295.53 88888.00 2007-09-24 11:45:21.500 267 12502.60 68.65 55295.53 88888.00 2007-09-24 11:45:21.625 267 12502.62 68.67 55295.50 88888.00 2007-09-24 11:45:21.750 267 12502.60 68.67 55295.53 88888.00 2007-09-24 11:45:21.875 267 12502.58 68.70 55295.53 88888.00 2007-09-24 11:45:22.000 267 12502.58 68.67 55295.50 88888.00 2007-09-24 11:45:22.125 267 12502.67 68.65 55295.53 88888.00 2007-09-24 11:45:22.250 267 12502.65 68.65 55295.53 88888.00 2007-09-24 11:45:22.375 267 12502.62 68.70 55295.50 88888.00 2007-09-24 11:45:22.500 267 12502.60 68.72 55295.53 88888.00 2007-09-24 11:45:22.625 267 12502.65 68.70 55295.53 88888.00 2007-09-24 11:45:22.750 267 12502.65 68.72 55295.50 88888.00 2007-09-24 11:45:22.875 267 12502.65 68.67 55295.50 88888.00 2007-09-24 11:45:23.000 267 12502.60 68.62 55295.47 88888.00 2007-09-24 11:45:23.125 267 12502.55 68.58 55295.43 88888.00 2007-09-24 11:45:23.250 267 12502.62 68.58 55295.47 88888.00 2007-09-24 11:45:23.375 267 12502.70 68.62 55295.47 88888.00 2007-09-24 11:45:23.500 267 12502.67 68.70 55295.45 88888.00 2007-09-24 11:45:23.625 267 12502.67 68.70 55295.47 88888.00 2007-09-24 11:45:23.750 267 12502.70 68.72 55295.53 88888.00 2007-09-24 11:45:23.875 267 12502.65 68.67 55295.47 88888.00 2007-09-24 11:45:24.000 267 12502.62 68.60 55295.43 88888.00 2007-09-24 11:45:24.125 267 12502.60 68.60 55295.45 88888.00 2007-09-24 11:45:24.250 267 12502.60 68.62 55295.45 88888.00 2007-09-24 11:45:24.375 267 12502.60 68.62 55295.43 88888.00 2007-09-24 11:45:24.500 267 12502.62 68.65 55295.40 88888.00 2007-09-24 11:45:24.625 267 12502.60 68.60 55295.43 88888.00 2007-09-24 11:45:24.750 267 12502.55 68.55 55295.40 88888.00 2007-09-24 11:45:24.875 267 12502.62 68.60 55295.43 88888.00 2007-09-24 11:45:25.000 267 12502.65 68.55 55295.43 88888.00 2007-09-24 11:45:25.125 267 12502.62 68.55 55295.45 88888.00 2007-09-24 11:45:25.250 267 12502.55 68.67 55295.47 88888.00 2007-09-24 11:45:25.375 267 12502.52 68.65 55295.43 88888.00 2007-09-24 11:45:25.500 267 12502.58 68.53 55295.40 88888.00 2007-09-24 11:45:25.625 267 12502.60 68.50 55295.40 88888.00 2007-09-24 11:45:25.750 267 12502.60 68.55 55295.43 88888.00 2007-09-24 11:45:25.875 267 12502.52 68.58 55295.40 88888.00 2007-09-24 11:45:26.000 267 12502.50 68.53 55295.38 88888.00 2007-09-24 11:45:26.125 267 12502.52 68.50 55295.35 88888.00 2007-09-24 11:45:26.250 267 12502.52 68.47 55295.38 88888.00 2007-09-24 11:45:26.375 267 12502.50 68.47 55295.35 88888.00 2007-09-24 11:45:26.500 267 12502.50 68.47 55295.35 88888.00 2007-09-24 11:45:26.625 267 12502.55 68.50 55295.35 88888.00 2007-09-24 11:45:26.750 267 12502.58 68.50 55295.35 88888.00 2007-09-24 11:45:26.875 267 12502.58 68.53 55295.32 88888.00 2007-09-24 11:45:27.000 267 12502.55 68.50 55295.30 88888.00 2007-09-24 11:45:27.125 267 12502.50 68.47 55295.32 88888.00 2007-09-24 11:45:27.250 267 12502.45 68.47 55295.32 88888.00 2007-09-24 11:45:27.375 267 12502.48 68.47 55295.32 88888.00 2007-09-24 11:45:27.500 267 12502.48 68.53 55295.30 88888.00 2007-09-24 11:45:27.625 267 12502.48 68.53 55295.32 88888.00 2007-09-24 11:45:27.750 267 12502.52 68.58 55295.32 88888.00 2007-09-24 11:45:27.875 267 12502.58 68.50 55295.35 88888.00 2007-09-24 11:45:28.000 267 12502.67 68.45 55295.32 88888.00 2007-09-24 11:45:28.125 267 12502.67 68.42 55295.30 88888.00 2007-09-24 11:45:28.250 267 12502.62 68.42 55295.30 88888.00 2007-09-24 11:45:28.375 267 12502.65 68.45 55295.35 88888.00 2007-09-24 11:45:28.500 267 12502.70 68.45 55295.35 88888.00 2007-09-24 11:45:28.625 267 12502.67 68.42 55295.35 88888.00 2007-09-24 11:45:28.750 267 12502.62 68.42 55295.32 88888.00 2007-09-24 11:45:28.875 267 12502.52 68.42 55295.30 88888.00 2007-09-24 11:45:29.000 267 12502.58 68.42 55295.32 88888.00 2007-09-24 11:45:29.125 267 12502.62 68.40 55295.30 88888.00 2007-09-24 11:45:29.250 267 12502.58 68.40 55295.30 88888.00 2007-09-24 11:45:29.375 267 12502.62 68.40 55295.28 88888.00 2007-09-24 11:45:29.500 267 12502.67 68.40 55295.30 88888.00 2007-09-24 11:45:29.625 267 12502.67 68.40 55295.28 88888.00 2007-09-24 11:45:29.750 267 12502.65 68.38 55295.25 88888.00 2007-09-24 11:45:29.875 267 12502.67 68.42 55295.25 88888.00 2007-09-24 11:45:30.000 267 12502.70 68.45 55295.25 88888.00 2007-09-24 11:45:30.125 267 12502.73 68.45 55295.30 88888.00 2007-09-24 11:45:30.250 267 12502.70 68.45 55295.28 88888.00 2007-09-24 11:45:30.375 267 12502.77 68.45 55295.28 88888.00 2007-09-24 11:45:30.500 267 12502.85 68.47 55295.30 88888.00 2007-09-24 11:45:30.625 267 12502.88 68.45 55295.25 88888.00 2007-09-24 11:45:30.750 267 12502.90 68.53 55295.25 88888.00 2007-09-24 11:45:30.875 267 12502.95 68.55 55295.25 88888.00 2007-09-24 11:45:31.000 267 12502.98 68.47 55295.25 88888.00 2007-09-24 11:45:31.125 267 12502.90 68.47 55295.25 88888.00 2007-09-24 11:45:31.250 267 12502.92 68.53 55295.25 88888.00 2007-09-24 11:45:31.375 267 12502.95 68.45 55295.22 88888.00 2007-09-24 11:45:31.500 267 12502.88 68.40 55295.22 88888.00 2007-09-24 11:45:31.625 267 12502.85 68.45 55295.22 88888.00 2007-09-24 11:45:31.750 267 12502.90 68.45 55295.22 88888.00 2007-09-24 11:45:31.875 267 12502.88 68.47 55295.22 88888.00 2007-09-24 11:45:32.000 267 12502.90 68.45 55295.20 88888.00 2007-09-24 11:45:32.125 267 12502.88 68.47 55295.20 88888.00 2007-09-24 11:45:32.250 267 12502.90 68.47 55295.18 88888.00 2007-09-24 11:45:32.375 267 12502.98 68.50 55295.18 88888.00 2007-09-24 11:45:32.500 267 12503.00 68.47 55295.15 88888.00 2007-09-24 11:45:32.625 267 12502.98 68.40 55295.15 88888.00 2007-09-24 11:45:32.750 267 12503.00 68.42 55295.15 88888.00 2007-09-24 11:45:32.875 267 12503.05 68.50 55295.15 88888.00 2007-09-24 11:45:33.000 267 12503.17 68.47 55295.12 88888.00 2007-09-24 11:45:33.125 267 12503.20 68.50 55295.12 88888.00 2007-09-24 11:45:33.250 267 12503.20 68.55 55295.12 88888.00 2007-09-24 11:45:33.375 267 12503.23 68.53 55295.10 88888.00 2007-09-24 11:45:33.500 267 12503.23 68.50 55295.10 88888.00 2007-09-24 11:45:33.625 267 12503.33 68.53 55295.10 88888.00 2007-09-24 11:45:33.750 267 12503.35 68.55 55295.10 88888.00 2007-09-24 11:45:33.875 267 12503.33 68.55 55295.03 88888.00 2007-09-24 11:45:34.000 267 12503.23 68.50 55295.00 88888.00 2007-09-24 11:45:34.125 267 12503.23 68.50 55295.03 88888.00 2007-09-24 11:45:34.250 267 12503.25 68.53 55295.03 88888.00 2007-09-24 11:45:34.375 267 12503.20 68.53 55295.03 88888.00 2007-09-24 11:45:34.500 267 12503.15 68.45 55295.00 88888.00 2007-09-24 11:45:34.625 267 12503.23 68.45 55295.00 88888.00 2007-09-24 11:45:34.750 267 12503.30 68.53 55294.97 88888.00 2007-09-24 11:45:34.875 267 12503.33 68.45 55294.97 88888.00 2007-09-24 11:45:35.000 267 12503.33 68.47 55294.97 88888.00 2007-09-24 11:45:35.125 267 12503.35 68.55 55294.95 88888.00 2007-09-24 11:45:35.250 267 12503.40 68.58 55294.97 88888.00 2007-09-24 11:45:35.375 267 12503.40 68.58 55294.95 88888.00 2007-09-24 11:45:35.500 267 12503.33 68.58 55294.95 88888.00 2007-09-24 11:45:35.625 267 12503.33 68.58 55294.97 88888.00 2007-09-24 11:45:35.750 267 12503.38 68.55 55294.97 88888.00 2007-09-24 11:45:35.875 267 12503.42 68.55 55294.95 88888.00 2007-09-24 11:45:36.000 267 12503.42 68.55 55294.93 88888.00 2007-09-24 11:45:36.125 267 12503.45 68.60 55294.95 88888.00 2007-09-24 11:45:36.250 267 12503.45 68.58 55294.97 88888.00 2007-09-24 11:45:36.375 267 12503.55 68.58 55294.95 88888.00 2007-09-24 11:45:36.500 267 12503.52 68.55 55294.93 88888.00 2007-09-24 11:45:36.625 267 12503.48 68.58 55294.93 88888.00 2007-09-24 11:45:36.750 267 12503.45 68.58 55294.93 88888.00 2007-09-24 11:45:36.875 267 12503.42 68.62 55294.93 88888.00 2007-09-24 11:45:37.000 267 12503.55 68.67 55294.90 88888.00 2007-09-24 11:45:37.125 267 12503.62 68.72 55294.95 88888.00 2007-09-24 11:45:37.250 267 12503.58 68.70 55294.97 88888.00 2007-09-24 11:45:37.375 267 12503.55 68.67 55294.95 88888.00 2007-09-24 11:45:37.500 267 12503.55 68.65 55294.93 88888.00 2007-09-24 11:45:37.625 267 12503.62 68.67 55294.93 88888.00 2007-09-24 11:45:37.750 267 12503.73 68.70 55294.90 88888.00 2007-09-24 11:45:37.875 267 12503.75 68.72 55294.88 88888.00 2007-09-24 11:45:38.000 267 12503.75 68.70 55294.85 88888.00 2007-09-24 11:45:38.125 267 12503.65 68.70 55294.88 88888.00 2007-09-24 11:45:38.250 267 12503.55 68.62 55294.82 88888.00 2007-09-24 11:45:38.375 267 12503.62 68.65 55294.80 88888.00 2007-09-24 11:45:38.500 267 12503.73 68.67 55294.82 88888.00 2007-09-24 11:45:38.625 267 12503.77 68.75 55294.85 88888.00 2007-09-24 11:45:38.750 267 12503.77 68.75 55294.80 88888.00 2007-09-24 11:45:38.875 267 12503.77 68.70 55294.80 88888.00 2007-09-24 11:45:39.000 267 12503.85 68.67 55294.80 88888.00 2007-09-24 11:45:39.125 267 12503.90 68.70 55294.80 88888.00 2007-09-24 11:45:39.250 267 12503.90 68.80 55294.85 88888.00 2007-09-24 11:45:39.375 267 12503.95 68.85 55294.85 88888.00 2007-09-24 11:45:39.500 267 12503.98 68.83 55294.85 88888.00 2007-09-24 11:45:39.625 267 12504.02 68.78 55294.82 88888.00 2007-09-24 11:45:39.750 267 12504.00 68.72 55294.72 88888.00 2007-09-24 11:45:39.875 267 12503.98 68.75 55294.72 88888.00 2007-09-24 11:45:40.000 267 12504.00 68.80 55294.72 88888.00 2007-09-24 11:45:40.125 267 12504.02 68.80 55294.75 88888.00 2007-09-24 11:45:40.250 267 12504.05 68.78 55294.75 88888.00 2007-09-24 11:45:40.375 267 12504.10 68.83 55294.78 88888.00 2007-09-24 11:45:40.500 267 12504.12 68.85 55294.75 88888.00 2007-09-24 11:45:40.625 267 12504.10 68.90 55294.72 88888.00 2007-09-24 11:45:40.750 267 12504.12 68.88 55294.75 88888.00 2007-09-24 11:45:40.875 267 12504.15 68.80 55294.75 88888.00 2007-09-24 11:45:41.000 267 12504.17 68.85 55294.72 88888.00 2007-09-24 11:45:41.125 267 12504.12 68.80 55294.72 88888.00 2007-09-24 11:45:41.250 267 12504.05 68.80 55294.72 88888.00 2007-09-24 11:45:41.375 267 12504.12 68.85 55294.70 88888.00 2007-09-24 11:45:41.500 267 12504.17 68.92 55294.70 88888.00 2007-09-24 11:45:41.625 267 12504.17 68.90 55294.70 88888.00 2007-09-24 11:45:41.750 267 12504.12 68.90 55294.68 88888.00 2007-09-24 11:45:41.875 267 12504.17 68.90 55294.68 88888.00 2007-09-24 11:45:42.000 267 12504.25 68.95 55294.65 88888.00 2007-09-24 11:45:42.125 267 12504.27 68.90 55294.68 88888.00 2007-09-24 11:45:42.250 267 12504.23 68.95 55294.65 88888.00 2007-09-24 11:45:42.375 267 12504.30 68.95 55294.68 88888.00 2007-09-24 11:45:42.500 267 12504.30 68.92 55294.70 88888.00 2007-09-24 11:45:42.625 267 12504.33 68.92 55294.68 88888.00 2007-09-24 11:45:42.750 267 12504.35 68.92 55294.68 88888.00 2007-09-24 11:45:42.875 267 12504.35 68.97 55294.70 88888.00 2007-09-24 11:45:43.000 267 12504.30 68.97 55294.70 88888.00 2007-09-24 11:45:43.125 267 12504.27 69.00 55294.68 88888.00 2007-09-24 11:45:43.250 267 12504.25 68.95 55294.62 88888.00 2007-09-24 11:45:43.375 267 12504.27 69.00 55294.65 88888.00 2007-09-24 11:45:43.500 267 12504.30 69.03 55294.65 88888.00 2007-09-24 11:45:43.625 267 12504.35 68.97 55294.68 88888.00 2007-09-24 11:45:43.750 267 12504.40 69.00 55294.70 88888.00 2007-09-24 11:45:43.875 267 12504.38 68.95 55294.65 88888.00 2007-09-24 11:45:44.000 267 12504.35 68.95 55294.62 88888.00 2007-09-24 11:45:44.125 267 12504.35 68.97 55294.65 88888.00 2007-09-24 11:45:44.250 267 12504.30 69.00 55294.62 88888.00 2007-09-24 11:45:44.375 267 12504.38 69.00 55294.60 88888.00 2007-09-24 11:45:44.500 267 12504.45 69.00 55294.62 88888.00 2007-09-24 11:45:44.625 267 12504.45 69.05 55294.65 88888.00 2007-09-24 11:45:44.750 267 12504.42 69.05 55294.62 88888.00 2007-09-24 11:45:44.875 267 12504.42 69.03 55294.60 88888.00 2007-09-24 11:45:45.000 267 12504.40 69.03 55294.57 88888.00 2007-09-24 11:45:45.125 267 12504.42 69.05 55294.62 88888.00 2007-09-24 11:45:45.250 267 12504.40 69.08 55294.65 88888.00 2007-09-24 11:45:45.375 267 12504.40 69.10 55294.62 88888.00 2007-09-24 11:45:45.500 267 12504.35 69.10 55294.57 88888.00 2007-09-24 11:45:45.625 267 12504.33 69.10 55294.57 88888.00 2007-09-24 11:45:45.750 267 12504.30 69.08 55294.53 88888.00 2007-09-24 11:45:45.875 267 12504.27 68.97 55294.53 88888.00 2007-09-24 11:45:46.000 267 12504.30 68.97 55294.53 88888.00 2007-09-24 11:45:46.125 267 12504.25 69.03 55294.55 88888.00 2007-09-24 11:45:46.250 267 12504.20 69.03 55294.55 88888.00 2007-09-24 11:45:46.375 267 12504.23 69.03 55294.55 88888.00 2007-09-24 11:45:46.500 267 12504.33 69.08 55294.55 88888.00 2007-09-24 11:45:46.625 267 12504.35 69.12 55294.55 88888.00 2007-09-24 11:45:46.750 267 12504.35 69.12 55294.57 88888.00 2007-09-24 11:45:46.875 267 12504.35 69.15 55294.57 88888.00 2007-09-24 11:45:47.000 267 12504.33 69.12 55294.57 88888.00 2007-09-24 11:45:47.125 267 12504.25 69.17 55294.57 88888.00 2007-09-24 11:45:47.250 267 12504.23 69.08 55294.55 88888.00 2007-09-24 11:45:47.375 267 12504.25 69.05 55294.55 88888.00 2007-09-24 11:45:47.500 267 12504.20 69.08 55294.55 88888.00 2007-09-24 11:45:47.625 267 12504.23 69.10 55294.53 88888.00 2007-09-24 11:45:47.750 267 12504.27 69.08 55294.53 88888.00 2007-09-24 11:45:47.875 267 12504.27 69.05 55294.53 88888.00 2007-09-24 11:45:48.000 267 12504.25 69.10 55294.55 88888.00 2007-09-24 11:45:48.125 267 12504.20 69.17 55294.57 88888.00 2007-09-24 11:45:48.250 267 12504.15 69.12 55294.53 88888.00 2007-09-24 11:45:48.375 267 12504.23 69.15 55294.55 88888.00 2007-09-24 11:45:48.500 267 12504.25 69.17 55294.55 88888.00 2007-09-24 11:45:48.625 267 12504.23 69.15 55294.53 88888.00 2007-09-24 11:45:48.750 267 12504.15 69.12 55294.47 88888.00 2007-09-24 11:45:48.875 267 12504.15 69.17 55294.50 88888.00 2007-09-24 11:45:49.000 267 12504.23 69.20 55294.53 88888.00 2007-09-24 11:45:49.125 267 12504.20 69.20 55294.53 88888.00 2007-09-24 11:45:49.250 267 12504.10 69.17 55294.57 88888.00 2007-09-24 11:45:49.375 267 12504.15 69.17 55294.55 88888.00 2007-09-24 11:45:49.500 267 12504.15 69.15 55294.53 88888.00 2007-09-24 11:45:49.625 267 12504.15 69.17 55294.55 88888.00 2007-09-24 11:45:49.750 267 12504.20 69.28 55294.57 88888.00 2007-09-24 11:45:49.875 267 12504.15 69.25 55294.55 88888.00 2007-09-24 11:45:50.000 267 12504.08 69.20 55294.53 88888.00 2007-09-24 11:45:50.125 267 12504.08 69.22 55294.57 88888.00 2007-09-24 11:45:50.250 267 12504.05 69.20 55294.57 88888.00 2007-09-24 11:45:50.375 267 12504.02 69.28 55294.57 88888.00 2007-09-24 11:45:50.500 267 12503.98 69.30 55294.57 88888.00 2007-09-24 11:45:50.625 267 12504.00 69.22 55294.57 88888.00 2007-09-24 11:45:50.750 267 12504.08 69.22 55294.57 88888.00 2007-09-24 11:45:50.875 267 12504.08 69.28 55294.55 88888.00 2007-09-24 11:45:51.000 267 12504.08 69.25 55294.53 88888.00 2007-09-24 11:45:51.125 267 12504.00 69.17 55294.53 88888.00 2007-09-24 11:45:51.250 267 12504.00 69.20 55294.55 88888.00 2007-09-24 11:45:51.375 267 12504.05 69.22 55294.55 88888.00 2007-09-24 11:45:51.500 267 12503.98 69.15 55294.53 88888.00 2007-09-24 11:45:51.625 267 12503.92 69.15 55294.53 88888.00 2007-09-24 11:45:51.750 267 12503.92 69.25 55294.60 88888.00 2007-09-24 11:45:51.875 267 12503.88 69.25 55294.60 88888.00 2007-09-24 11:45:52.000 267 12503.83 69.20 55294.57 88888.00 2007-09-24 11:45:52.125 267 12503.80 69.20 55294.60 88888.00 2007-09-24 11:45:52.250 267 12503.73 69.17 55294.57 88888.00 2007-09-24 11:45:52.375 267 12503.73 69.17 55294.60 88888.00 2007-09-24 11:45:52.500 267 12503.73 69.22 55294.62 88888.00 2007-09-24 11:45:52.625 267 12503.67 69.22 55294.60 88888.00 2007-09-24 11:45:52.750 267 12503.67 69.20 55294.55 88888.00 2007-09-24 11:45:52.875 267 12503.62 69.20 55294.57 88888.00 2007-09-24 11:45:53.000 267 12503.55 69.17 55294.55 88888.00 2007-09-24 11:45:53.125 267 12503.60 69.25 55294.57 88888.00 2007-09-24 11:45:53.250 267 12503.62 69.28 55294.62 88888.00 2007-09-24 11:45:53.375 267 12503.73 69.30 55294.60 88888.00 2007-09-24 11:45:53.500 267 12503.73 69.25 55294.60 88888.00 2007-09-24 11:45:53.625 267 12503.67 69.22 55294.60 88888.00 2007-09-24 11:45:53.750 267 12503.65 69.28 55294.68 88888.00 2007-09-24 11:45:53.875 267 12503.60 69.28 55294.68 88888.00 2007-09-24 11:45:54.000 267 12503.52 69.20 55294.57 88888.00 2007-09-24 11:45:54.125 267 12503.48 69.15 55294.57 88888.00 2007-09-24 11:45:54.250 267 12503.42 69.17 55294.60 88888.00 2007-09-24 11:45:54.375 267 12503.42 69.25 55294.60 88888.00 2007-09-24 11:45:54.500 267 12503.33 69.22 55294.60 88888.00 2007-09-24 11:45:54.625 267 12503.27 69.20 55294.57 88888.00 2007-09-24 11:45:54.750 267 12503.27 69.17 55294.65 88888.00 2007-09-24 11:45:54.875 267 12503.30 69.22 55294.65 88888.00 2007-09-24 11:45:55.000 267 12503.27 69.22 55294.60 88888.00 2007-09-24 11:45:55.125 267 12503.25 69.25 55294.62 88888.00 2007-09-24 11:45:55.250 267 12503.20 69.25 55294.65 88888.00 2007-09-24 11:45:55.375 267 12503.17 69.20 55294.62 88888.00 2007-09-24 11:45:55.500 267 12503.15 69.22 55294.65 88888.00 2007-09-24 11:45:55.625 267 12503.12 69.25 55294.65 88888.00 2007-09-24 11:45:55.750 267 12503.10 69.28 55294.68 88888.00 2007-09-24 11:45:55.875 267 12503.05 69.25 55294.70 88888.00 2007-09-24 11:45:56.000 267 12502.98 69.30 55294.70 88888.00 2007-09-24 11:45:56.125 267 12502.92 69.33 55294.72 88888.00 2007-09-24 11:45:56.250 267 12502.85 69.22 55294.65 88888.00 2007-09-24 11:45:56.375 267 12502.95 69.25 55294.70 88888.00 2007-09-24 11:45:56.500 267 12502.98 69.30 55294.75 88888.00 2007-09-24 11:45:56.625 267 12502.90 69.25 55294.70 88888.00 2007-09-24 11:45:56.750 267 12502.83 69.17 55294.68 88888.00 2007-09-24 11:45:56.875 267 12502.85 69.17 55294.70 88888.00 2007-09-24 11:45:57.000 267 12502.90 69.25 55294.70 88888.00 2007-09-24 11:45:57.125 267 12502.85 69.25 55294.75 88888.00 2007-09-24 11:45:57.250 267 12502.67 69.17 55294.72 88888.00 2007-09-24 11:45:57.375 267 12502.60 69.17 55294.72 88888.00 2007-09-24 11:45:57.500 267 12502.58 69.20 55294.72 88888.00 2007-09-24 11:45:57.625 267 12502.55 69.17 55294.72 88888.00 2007-09-24 11:45:57.750 267 12502.55 69.17 55294.75 88888.00 2007-09-24 11:45:57.875 267 12502.58 69.20 55294.75 88888.00 2007-09-24 11:45:58.000 267 12502.55 69.22 55294.78 88888.00 2007-09-24 11:45:58.125 267 12502.50 69.22 55294.72 88888.00 2007-09-24 11:45:58.250 267 12502.35 69.17 55294.72 88888.00 2007-09-24 11:45:58.375 267 12502.35 69.20 55294.75 88888.00 2007-09-24 11:45:58.500 267 12502.40 69.22 55294.80 88888.00 2007-09-24 11:45:58.625 267 12502.38 69.17 55294.80 88888.00 2007-09-24 11:45:58.750 267 12502.30 69.12 55294.78 88888.00 2007-09-24 11:45:58.875 267 12502.23 69.12 55294.75 88888.00 2007-09-24 11:45:59.000 267 12502.27 69.25 55294.78 88888.00 2007-09-24 11:45:59.125 267 12502.30 69.30 55294.82 88888.00 2007-09-24 11:45:59.250 267 12502.23 69.28 55294.82 88888.00 2007-09-24 11:45:59.375 267 12502.17 69.25 55294.78 88888.00 2007-09-24 11:45:59.500 267 12502.05 69.20 55294.80 88888.00 2007-09-24 11:45:59.625 267 12502.02 69.15 55294.82 88888.00 2007-09-24 11:45:59.750 267 12502.05 69.20 55294.82 88888.00 2007-09-24 11:45:59.875 267 12501.98 69.20 55294.82 88888.00 2007-09-24 11:46:00.000 267 12501.98 69.15 55294.80 88888.00 2007-09-24 11:46:00.125 267 12502.00 69.17 55294.82 88888.00 2007-09-24 11:46:00.250 267 12501.95 69.15 55294.82 88888.00 2007-09-24 11:46:00.375 267 12501.88 69.15 55294.82 88888.00 2007-09-24 11:46:00.500 267 12501.80 69.12 55294.85 88888.00 2007-09-24 11:46:00.625 267 12501.88 69.17 55294.88 88888.00 2007-09-24 11:46:00.750 267 12501.85 69.15 55294.82 88888.00 2007-09-24 11:46:00.875 267 12501.80 69.10 55294.78 88888.00 2007-09-24 11:46:01.000 267 12501.77 69.15 55294.80 88888.00 2007-09-24 11:46:01.125 267 12501.77 69.17 55294.85 88888.00 2007-09-24 11:46:01.250 267 12501.73 69.17 55294.90 88888.00 2007-09-24 11:46:01.375 267 12501.73 69.20 55294.93 88888.00 2007-09-24 11:46:01.500 267 12501.65 69.15 55294.85 88888.00 2007-09-24 11:46:01.625 267 12501.58 69.10 55294.85 88888.00 2007-09-24 11:46:01.750 267 12501.62 69.12 55294.85 88888.00 2007-09-24 11:46:01.875 267 12501.62 69.12 55294.82 88888.00 2007-09-24 11:46:02.000 267 12501.55 69.10 55294.82 88888.00 2007-09-24 11:46:02.125 267 12501.55 69.15 55294.90 88888.00 2007-09-24 11:46:02.250 267 12501.38 69.17 55294.90 88888.00 2007-09-24 11:46:02.375 267 12501.35 69.15 55294.88 88888.00 2007-09-24 11:46:02.500 267 12501.33 69.12 55294.90 88888.00 2007-09-24 11:46:02.625 267 12501.30 69.12 55294.85 88888.00 2007-09-24 11:46:02.750 267 12501.25 69.12 55294.88 88888.00 2007-09-24 11:46:02.875 267 12501.30 69.17 55294.93 88888.00 2007-09-24 11:46:03.000 267 12501.27 69.12 55294.90 88888.00 2007-09-24 11:46:03.125 267 12501.17 69.08 55294.88 88888.00 2007-09-24 11:46:03.250 267 12501.12 69.12 55294.90 88888.00 2007-09-24 11:46:03.375 267 12501.08 69.15 55294.88 88888.00 2007-09-24 11:46:03.500 267 12501.02 69.15 55294.88 88888.00 2007-09-24 11:46:03.625 267 12501.02 69.10 55294.88 88888.00 2007-09-24 11:46:03.750 267 12501.00 69.08 55294.88 88888.00 2007-09-24 11:46:03.875 267 12500.95 69.05 55294.88 88888.00 2007-09-24 11:46:04.000 267 12500.88 69.10 55294.88 88888.00 2007-09-24 11:46:04.125 267 12500.90 69.12 55294.90 88888.00 2007-09-24 11:46:04.250 267 12500.88 69.10 55294.88 88888.00 2007-09-24 11:46:04.375 267 12500.85 69.10 55294.85 88888.00 2007-09-24 11:46:04.500 267 12500.77 69.10 55294.85 88888.00 2007-09-24 11:46:04.625 267 12500.83 69.12 55294.88 88888.00 2007-09-24 11:46:04.750 267 12500.75 69.12 55294.88 88888.00 2007-09-24 11:46:04.875 267 12500.77 69.15 55294.85 88888.00 2007-09-24 11:46:05.000 267 12500.77 69.12 55294.85 88888.00 2007-09-24 11:46:05.125 267 12500.77 69.05 55294.88 88888.00 2007-09-24 11:46:05.250 267 12500.65 69.03 55294.88 88888.00 2007-09-24 11:46:05.375 267 12500.67 69.05 55294.88 88888.00 2007-09-24 11:46:05.500 267 12500.73 69.15 55294.93 88888.00 2007-09-24 11:46:05.625 267 12500.67 69.10 55294.88 88888.00 2007-09-24 11:46:05.750 267 12500.58 69.05 55294.90 88888.00 2007-09-24 11:46:05.875 267 12500.58 69.12 55294.93 88888.00 2007-09-24 11:46:06.000 267 12500.60 69.12 55294.95 88888.00 2007-09-24 11:46:06.125 267 12500.55 69.10 55294.93 88888.00 2007-09-24 11:46:06.250 267 12500.52 69.10 55294.95 88888.00 2007-09-24 11:46:06.375 267 12500.50 69.12 55294.95 88888.00 2007-09-24 11:46:06.500 267 12500.45 69.15 55294.93 88888.00 2007-09-24 11:46:06.625 267 12500.48 69.12 55294.93 88888.00 2007-09-24 11:46:06.750 267 12500.45 69.12 55294.95 88888.00 2007-09-24 11:46:06.875 267 12500.48 69.17 55294.95 88888.00 2007-09-24 11:46:07.000 267 12500.55 69.20 55294.97 88888.00 2007-09-24 11:46:07.125 267 12500.48 69.15 55294.93 88888.00 2007-09-24 11:46:07.250 267 12500.40 69.08 55294.93 88888.00 2007-09-24 11:46:07.375 267 12500.42 69.12 55294.93 88888.00 2007-09-24 11:46:07.500 267 12500.45 69.22 55294.97 88888.00 2007-09-24 11:46:07.625 267 12500.42 69.15 55294.95 88888.00 2007-09-24 11:46:07.750 267 12500.40 69.10 55294.95 88888.00 2007-09-24 11:46:07.875 267 12500.38 69.15 55294.95 88888.00 2007-09-24 11:46:08.000 267 12500.38 69.15 55294.97 88888.00 2007-09-24 11:46:08.125 267 12500.30 69.10 55294.95 88888.00 2007-09-24 11:46:08.250 267 12500.20 69.05 55294.97 88888.00 2007-09-24 11:46:08.375 267 12500.27 69.10 55294.97 88888.00 2007-09-24 11:46:08.500 267 12500.30 69.15 55294.97 88888.00 2007-09-24 11:46:08.625 267 12500.30 69.12 55295.00 88888.00 2007-09-24 11:46:08.750 267 12500.23 69.15 55294.97 88888.00 2007-09-24 11:46:08.875 267 12500.20 69.10 55294.97 88888.00 2007-09-24 11:46:09.000 267 12500.15 69.15 55294.93 88888.00 2007-09-24 11:46:09.125 267 12500.10 69.17 55294.97 88888.00 2007-09-24 11:46:09.250 267 12500.00 69.12 55294.93 88888.00 2007-09-24 11:46:09.375 267 12499.98 69.10 55294.95 88888.00 2007-09-24 11:46:09.500 267 12499.98 69.10 55294.93 88888.00 2007-09-24 11:46:09.625 267 12500.05 69.05 55294.90 88888.00 2007-09-24 11:46:09.750 267 12500.02 69.05 55294.90 88888.00 2007-09-24 11:46:09.875 267 12499.95 69.05 55294.88 88888.00 2007-09-24 11:46:10.000 267 12499.92 69.05 55294.93 88888.00 2007-09-24 11:46:10.125 267 12499.98 69.15 55294.95 88888.00 2007-09-24 11:46:10.250 267 12499.90 69.10 55294.95 88888.00 2007-09-24 11:46:10.375 267 12499.83 69.08 55294.95 88888.00 2007-09-24 11:46:10.500 267 12499.90 69.10 55294.95 88888.00 2007-09-24 11:46:10.625 267 12499.95 69.15 55294.95 88888.00 2007-09-24 11:46:10.750 267 12499.85 69.10 55294.93 88888.00 2007-09-24 11:46:10.875 267 12499.77 69.12 55294.95 88888.00 2007-09-24 11:46:11.000 267 12499.73 69.10 55294.93 88888.00 2007-09-24 11:46:11.125 267 12499.77 69.10 55294.93 88888.00 2007-09-24 11:46:11.250 267 12499.83 69.08 55294.97 88888.00 2007-09-24 11:46:11.375 267 12499.83 69.12 55294.97 88888.00 2007-09-24 11:46:11.500 267 12499.80 69.12 55295.00 88888.00 2007-09-24 11:46:11.625 267 12499.80 69.17 55295.00 88888.00 2007-09-24 11:46:11.750 267 12499.75 69.12 55294.97 88888.00 2007-09-24 11:46:11.875 267 12499.70 69.10 55294.93 88888.00 2007-09-24 11:46:12.000 267 12499.65 69.08 55294.93 88888.00 2007-09-24 11:46:12.125 267 12499.65 69.05 55294.93 88888.00 2007-09-24 11:46:12.250 267 12499.60 69.03 55294.90 88888.00 2007-09-24 11:46:12.375 267 12499.65 69.10 55294.93 88888.00 2007-09-24 11:46:12.500 267 12499.65 69.12 55294.90 88888.00 2007-09-24 11:46:12.625 267 12499.62 69.12 55294.90 88888.00 2007-09-24 11:46:12.750 267 12499.60 69.10 55294.93 88888.00 2007-09-24 11:46:12.875 267 12499.58 69.08 55294.93 88888.00 2007-09-24 11:46:13.000 267 12499.58 69.10 55294.90 88888.00 2007-09-24 11:46:13.125 267 12499.58 69.12 55294.90 88888.00 2007-09-24 11:46:13.250 267 12499.50 69.10 55294.93 88888.00 2007-09-24 11:46:13.375 267 12499.45 69.10 55294.95 88888.00 2007-09-24 11:46:13.500 267 12499.50 69.10 55294.97 88888.00 2007-09-24 11:46:13.625 267 12499.48 69.08 55294.95 88888.00 2007-09-24 11:46:13.750 267 12499.52 69.08 55294.93 88888.00 2007-09-24 11:46:13.875 267 12499.45 69.10 55294.93 88888.00 2007-09-24 11:46:14.000 267 12499.50 69.05 55294.90 88888.00 2007-09-24 11:46:14.125 267 12499.58 69.08 55294.95 88888.00 2007-09-24 11:46:14.250 267 12499.60 69.05 55294.95 88888.00 2007-09-24 11:46:14.375 267 12499.50 69.05 55294.93 88888.00 2007-09-24 11:46:14.500 267 12499.48 69.05 55294.90 88888.00 2007-09-24 11:46:14.625 267 12499.48 69.05 55294.90 88888.00 2007-09-24 11:46:14.750 267 12499.42 68.97 55294.88 88888.00 2007-09-24 11:46:14.875 267 12499.40 69.00 55294.85 88888.00 2007-09-24 11:46:15.000 267 12499.45 69.03 55294.90 88888.00 2007-09-24 11:46:15.125 267 12499.45 69.08 55294.93 88888.00 2007-09-24 11:46:15.250 267 12499.40 69.10 55294.93 88888.00 2007-09-24 11:46:15.375 267 12499.40 69.05 55294.90 88888.00 2007-09-24 11:46:15.500 267 12499.42 69.08 55294.93 88888.00 2007-09-24 11:46:15.625 267 12499.40 69.05 55294.90 88888.00 2007-09-24 11:46:15.750 267 12499.38 69.00 55294.88 88888.00 2007-09-24 11:46:15.875 267 12499.33 68.95 55294.85 88888.00 2007-09-24 11:46:16.000 267 12499.27 69.03 55294.88 88888.00 2007-09-24 11:46:16.125 267 12499.33 69.05 55294.90 88888.00 2007-09-24 11:46:16.250 267 12499.35 69.08 55294.88 88888.00 2007-09-24 11:46:16.375 267 12499.35 69.00 55294.88 88888.00 2007-09-24 11:46:16.500 267 12499.38 69.03 55294.90 88888.00 2007-09-24 11:46:16.625 267 12499.27 69.05 55294.88 88888.00 2007-09-24 11:46:16.750 267 12499.17 69.00 55294.85 88888.00 2007-09-24 11:46:16.875 267 12499.20 69.00 55294.85 88888.00 2007-09-24 11:46:17.000 267 12499.27 69.05 55294.88 88888.00 2007-09-24 11:46:17.125 267 12499.30 69.05 55294.88 88888.00 2007-09-24 11:46:17.250 267 12499.27 69.03 55294.88 88888.00 2007-09-24 11:46:17.375 267 12499.30 69.00 55294.88 88888.00 2007-09-24 11:46:17.500 267 12499.30 69.03 55294.90 88888.00 2007-09-24 11:46:17.625 267 12499.25 69.00 55294.85 88888.00 2007-09-24 11:46:17.750 267 12499.20 69.03 55294.88 88888.00 2007-09-24 11:46:17.875 267 12499.20 68.97 55294.85 88888.00 2007-09-24 11:46:18.000 267 12499.15 68.92 55294.82 88888.00 2007-09-24 11:46:18.125 267 12499.15 68.97 55294.88 88888.00 2007-09-24 11:46:18.250 267 12499.15 68.97 55294.85 88888.00 2007-09-24 11:46:18.375 267 12499.15 68.97 55294.80 88888.00 2007-09-24 11:46:18.500 267 12499.15 69.00 55294.85 88888.00 2007-09-24 11:46:18.625 267 12499.10 69.05 55294.85 88888.00 2007-09-24 11:46:18.750 267 12499.10 69.03 55294.82 88888.00 2007-09-24 11:46:18.875 267 12499.15 68.97 55294.80 88888.00 2007-09-24 11:46:19.000 267 12499.17 68.92 55294.78 88888.00 2007-09-24 11:46:19.125 267 12499.17 69.03 55294.78 88888.00 2007-09-24 11:46:19.250 267 12499.10 69.00 55294.80 88888.00 2007-09-24 11:46:19.375 267 12499.10 68.97 55294.78 88888.00 2007-09-24 11:46:19.500 267 12499.10 68.97 55294.78 88888.00 2007-09-24 11:46:19.625 267 12499.10 68.95 55294.78 88888.00 2007-09-24 11:46:19.750 267 12499.12 68.95 55294.80 88888.00 2007-09-24 11:46:19.875 267 12499.23 69.03 55294.82 88888.00 2007-09-24 11:46:20.000 267 12499.23 69.00 55294.78 88888.00 2007-09-24 11:46:20.125 267 12499.10 68.92 55294.75 88888.00 2007-09-24 11:46:20.250 267 12499.12 68.97 55294.75 88888.00 2007-09-24 11:46:20.375 267 12499.20 69.00 55294.75 88888.00 2007-09-24 11:46:20.500 267 12499.15 68.97 55294.75 88888.00 2007-09-24 11:46:20.625 267 12499.10 68.95 55294.75 88888.00 2007-09-24 11:46:20.750 267 12499.10 69.00 55294.75 88888.00 2007-09-24 11:46:20.875 267 12499.12 68.97 55294.75 88888.00 2007-09-24 11:46:21.000 267 12499.10 68.95 55294.72 88888.00 2007-09-24 11:46:21.125 267 12499.10 68.95 55294.75 88888.00 2007-09-24 11:46:21.250 267 12499.02 68.90 55294.72 88888.00 2007-09-24 11:46:21.375 267 12499.05 68.85 55294.72 88888.00 2007-09-24 11:46:21.500 267 12499.12 68.90 55294.72 88888.00 2007-09-24 11:46:21.625 267 12499.17 68.95 55294.75 88888.00 2007-09-24 11:46:21.750 267 12499.17 68.97 55294.75 88888.00 2007-09-24 11:46:21.875 267 12499.12 68.92 55294.78 88888.00 2007-09-24 11:46:22.000 267 12499.17 68.90 55294.75 88888.00 2007-09-24 11:46:22.125 267 12499.17 68.85 55294.75 88888.00 2007-09-24 11:46:22.250 267 12499.08 68.83 55294.68 88888.00 2007-09-24 11:46:22.375 267 12499.10 68.80 55294.65 88888.00 2007-09-24 11:46:22.500 267 12499.15 68.85 55294.68 88888.00 2007-09-24 11:46:22.625 267 12499.23 68.90 55294.70 88888.00 2007-09-24 11:46:22.750 267 12499.17 68.85 55294.70 88888.00 2007-09-24 11:46:22.875 267 12499.15 68.80 55294.70 88888.00 2007-09-24 11:46:23.000 267 12499.17 68.78 55294.68 88888.00 2007-09-24 11:46:23.125 267 12499.12 68.78 55294.62 88888.00 2007-09-24 11:46:23.250 267 12499.12 68.80 55294.65 88888.00 2007-09-24 11:46:23.375 267 12499.15 68.80 55294.65 88888.00 2007-09-24 11:46:23.500 267 12499.12 68.80 55294.65 88888.00 2007-09-24 11:46:23.625 267 12499.12 68.83 55294.68 88888.00 2007-09-24 11:46:23.750 267 12499.15 68.78 55294.65 88888.00 2007-09-24 11:46:23.875 267 12499.10 68.75 55294.62 88888.00 2007-09-24 11:46:24.000 267 12499.12 68.78 55294.62 88888.00 2007-09-24 11:46:24.125 267 12499.15 68.80 55294.60 88888.00 2007-09-24 11:46:24.250 267 12499.12 68.75 55294.60 88888.00 2007-09-24 11:46:24.375 267 12499.15 68.78 55294.60 88888.00 2007-09-24 11:46:24.500 267 12499.23 68.83 55294.57 88888.00 2007-09-24 11:46:24.625 267 12499.20 68.83 55294.60 88888.00 2007-09-24 11:46:24.750 267 12499.12 68.78 55294.57 88888.00 2007-09-24 11:46:24.875 267 12499.15 68.75 55294.55 88888.00 2007-09-24 11:46:25.000 267 12499.17 68.78 55294.55 88888.00 2007-09-24 11:46:25.125 267 12499.17 68.75 55294.55 88888.00 2007-09-24 11:46:25.250 267 12499.15 68.65 55294.53 88888.00 2007-09-24 11:46:25.375 267 12499.15 68.67 55294.55 88888.00 2007-09-24 11:46:25.500 267 12499.17 68.72 55294.55 88888.00 2007-09-24 11:46:25.625 267 12499.20 68.67 55294.57 88888.00 2007-09-24 11:46:25.750 267 12499.25 68.72 55294.60 88888.00 2007-09-24 11:46:25.875 267 12499.25 68.72 55294.57 88888.00 2007-09-24 11:46:26.000 267 12499.25 68.75 55294.55 88888.00 2007-09-24 11:46:26.125 267 12499.17 68.70 55294.55 88888.00 2007-09-24 11:46:26.250 267 12499.15 68.62 55294.53 88888.00 2007-09-24 11:46:26.375 267 12499.17 68.65 55294.53 88888.00 2007-09-24 11:46:26.500 267 12499.23 68.67 55294.53 88888.00 2007-09-24 11:46:26.625 267 12499.35 68.70 55294.57 88888.00 2007-09-24 11:46:26.750 267 12499.35 68.72 55294.57 88888.00 2007-09-24 11:46:26.875 267 12499.25 68.70 55294.55 88888.00 2007-09-24 11:46:27.000 267 12499.25 68.67 55294.53 88888.00 2007-09-24 11:46:27.125 267 12499.25 68.62 55294.50 88888.00 2007-09-24 11:46:27.250 267 12499.17 68.58 55294.45 88888.00 2007-09-24 11:46:27.375 267 12499.17 68.53 55294.45 88888.00 2007-09-24 11:46:27.500 267 12499.20 68.58 55294.43 88888.00 2007-09-24 11:46:27.625 267 12499.20 68.55 55294.40 88888.00 2007-09-24 11:46:27.750 267 12499.17 68.58 55294.45 88888.00 2007-09-24 11:46:27.875 267 12499.20 68.60 55294.45 88888.00 2007-09-24 11:46:28.000 267 12499.23 68.60 55294.45 88888.00 2007-09-24 11:46:28.125 267 12499.17 68.55 55294.43 88888.00 2007-09-24 11:46:28.250 267 12499.27 68.55 55294.45 88888.00 2007-09-24 11:46:28.375 267 12499.33 68.60 55294.43 88888.00 2007-09-24 11:46:28.500 267 12499.25 68.55 55294.38 88888.00 2007-09-24 11:46:28.625 267 12499.25 68.50 55294.38 88888.00 2007-09-24 11:46:28.750 267 12499.33 68.53 55294.38 88888.00 2007-09-24 11:46:28.875 267 12499.40 68.55 55294.43 88888.00 2007-09-24 11:46:29.000 267 12499.35 68.55 55294.43 88888.00 2007-09-24 11:46:29.125 267 12499.30 68.55 55294.43 88888.00 2007-09-24 11:46:29.250 267 12499.33 68.53 55294.43 88888.00 2007-09-24 11:46:29.375 267 12499.35 68.45 55294.40 88888.00 2007-09-24 11:46:29.500 267 12499.30 68.40 55294.38 88888.00 2007-09-24 11:46:29.625 267 12499.38 68.47 55294.38 88888.00 2007-09-24 11:46:29.750 267 12499.33 68.53 55294.35 88888.00 2007-09-24 11:46:29.875 267 12499.35 68.53 55294.38 88888.00 2007-09-24 11:46:30.000 267 12499.38 68.45 55294.35 88888.00 2007-09-24 11:46:30.125 267 12499.42 68.47 55294.38 88888.00 2007-09-24 11:46:30.250 267 12499.48 68.50 55294.35 88888.00 2007-09-24 11:46:30.375 267 12499.60 68.55 55294.35 88888.00 2007-09-24 11:46:30.500 267 12499.62 68.50 55294.35 88888.00 2007-09-24 11:46:30.625 267 12499.55 68.47 55294.30 88888.00 2007-09-24 11:46:30.750 267 12499.48 68.42 55294.28 88888.00 2007-09-24 11:46:30.875 267 12499.50 68.47 55294.25 88888.00 2007-09-24 11:46:31.000 267 12499.48 68.42 55294.25 88888.00 2007-09-24 11:46:31.125 267 12499.52 68.40 55294.28 88888.00 2007-09-24 11:46:31.250 267 12499.60 68.42 55294.25 88888.00 2007-09-24 11:46:31.375 267 12499.62 68.38 55294.28 88888.00 2007-09-24 11:46:31.500 267 12499.62 68.42 55294.22 88888.00 2007-09-24 11:46:31.625 267 12499.65 68.47 55294.25 88888.00 2007-09-24 11:46:31.750 267 12499.65 68.42 55294.22 88888.00 2007-09-24 11:46:31.875 267 12499.70 68.38 55294.22 88888.00 2007-09-24 11:46:32.000 267 12499.70 68.35 55294.18 88888.00 2007-09-24 11:46:32.125 267 12499.67 68.38 55294.22 88888.00 2007-09-24 11:46:32.250 267 12499.65 68.33 55294.22 88888.00 2007-09-24 11:46:32.375 267 12499.67 68.33 55294.20 88888.00 2007-09-24 11:46:32.500 267 12499.73 68.33 55294.20 88888.00 2007-09-24 11:46:32.625 267 12499.75 68.38 55294.18 88888.00 2007-09-24 11:46:32.750 267 12499.80 68.38 55294.12 88888.00 2007-09-24 11:46:32.875 267 12499.83 68.38 55294.15 88888.00 2007-09-24 11:46:33.000 267 12499.85 68.35 55294.15 88888.00 2007-09-24 11:46:33.125 267 12499.85 68.33 55294.15 88888.00 2007-09-24 11:46:33.250 267 12499.88 68.33 55294.15 88888.00 2007-09-24 11:46:33.375 267 12499.90 68.33 55294.15 88888.00 2007-09-24 11:46:33.500 267 12499.88 68.30 55294.10 88888.00 2007-09-24 11:46:33.625 267 12499.92 68.25 55294.12 88888.00 2007-09-24 11:46:33.750 267 12499.92 68.30 55294.15 88888.00 2007-09-24 11:46:33.875 267 12499.92 68.35 55294.12 88888.00 2007-09-24 11:46:34.000 267 12499.90 68.30 55294.05 88888.00 2007-09-24 11:46:34.125 267 12499.90 68.25 55294.00 88888.00 2007-09-24 11:46:34.250 267 12499.90 68.20 55294.05 88888.00 2007-09-24 11:46:34.375 267 12499.95 68.20 55294.00 88888.00 2007-09-24 11:46:34.500 267 12499.90 68.25 55294.05 88888.00 2007-09-24 11:46:34.625 267 12499.83 68.22 55294.05 88888.00 2007-09-24 11:46:34.750 267 12499.92 68.25 55294.07 88888.00 2007-09-24 11:46:34.875 267 12499.98 68.30 55294.07 88888.00 2007-09-24 11:46:35.000 267 12499.95 68.20 55294.05 88888.00 2007-09-24 11:46:35.125 267 12500.00 68.15 55294.05 88888.00 2007-09-24 11:46:35.250 267 12500.00 68.12 55293.97 88888.00 2007-09-24 11:46:35.375 267 12500.02 68.15 55294.00 88888.00 2007-09-24 11:46:35.500 267 12500.00 68.15 55294.03 88888.00 2007-09-24 11:46:35.625 267 12500.00 68.12 55294.05 88888.00 2007-09-24 11:46:35.750 267 12500.02 68.10 55294.03 88888.00 2007-09-24 11:46:35.875 267 12500.05 68.12 55294.03 88888.00 2007-09-24 11:46:36.000 267 12500.05 68.10 55294.00 88888.00 2007-09-24 11:46:36.125 267 12500.08 68.08 55293.97 88888.00 2007-09-24 11:46:36.250 267 12500.10 68.05 55293.97 88888.00 2007-09-24 11:46:36.375 267 12500.20 68.10 55294.00 88888.00 2007-09-24 11:46:36.500 267 12500.20 68.10 55294.00 88888.00 2007-09-24 11:46:36.625 267 12500.25 68.08 55293.95 88888.00 2007-09-24 11:46:36.750 267 12500.30 68.10 55293.95 88888.00 2007-09-24 11:46:36.875 267 12500.25 68.05 55293.97 88888.00 2007-09-24 11:46:37.000 267 12500.25 68.08 55293.95 88888.00 2007-09-24 11:46:37.125 267 12500.33 68.10 55293.95 88888.00 2007-09-24 11:46:37.250 267 12500.33 68.08 55293.97 88888.00 2007-09-24 11:46:37.375 267 12500.33 68.03 55293.90 88888.00 2007-09-24 11:46:37.500 267 12500.33 68.05 55293.95 88888.00 2007-09-24 11:46:37.625 267 12500.35 68.00 55293.93 88888.00 2007-09-24 11:46:37.750 267 12500.33 67.97 55293.90 88888.00 2007-09-24 11:46:37.875 267 12500.40 67.97 55293.88 88888.00 2007-09-24 11:46:38.000 267 12500.50 68.00 55293.88 88888.00 2007-09-24 11:46:38.125 267 12500.52 68.03 55293.90 88888.00 2007-09-24 11:46:38.250 267 12500.48 68.00 55293.88 88888.00 2007-09-24 11:46:38.375 267 12500.45 67.97 55293.88 88888.00 2007-09-24 11:46:38.500 267 12500.48 67.95 55293.85 88888.00 2007-09-24 11:46:38.625 267 12500.48 67.95 55293.85 88888.00 2007-09-24 11:46:38.750 267 12500.52 67.97 55293.82 88888.00 2007-09-24 11:46:38.875 267 12500.60 67.95 55293.82 88888.00 2007-09-24 11:46:39.000 267 12500.58 67.95 55293.82 88888.00 2007-09-24 11:46:39.125 267 12500.55 67.90 55293.82 88888.00 2007-09-24 11:46:39.250 267 12500.55 67.88 55293.82 88888.00 2007-09-24 11:46:39.375 267 12500.65 67.95 55293.85 88888.00 2007-09-24 11:46:39.500 267 12500.60 67.88 55293.82 88888.00 2007-09-24 11:46:39.625 267 12500.62 67.85 55293.80 88888.00 2007-09-24 11:46:39.750 267 12500.70 67.95 55293.78 88888.00 2007-09-24 11:46:39.875 267 12500.75 67.97 55293.75 88888.00 2007-09-24 11:46:40.000 267 12500.70 67.90 55293.72 88888.00 2007-09-24 11:46:40.125 267 12500.67 67.90 55293.72 88888.00 2007-09-24 11:46:40.250 267 12500.67 67.90 55293.75 88888.00 2007-09-24 11:46:40.375 267 12500.73 67.88 55293.72 88888.00 2007-09-24 11:46:40.500 267 12500.80 67.88 55293.72 88888.00 2007-09-24 11:46:40.625 267 12500.75 67.85 55293.75 88888.00 2007-09-24 11:46:40.750 267 12500.67 67.90 55293.75 88888.00 2007-09-24 11:46:40.875 267 12500.73 67.88 55293.75 88888.00 2007-09-24 11:46:41.000 267 12500.83 67.85 55293.70 88888.00 2007-09-24 11:46:41.125 267 12500.80 67.85 55293.70 88888.00 2007-09-24 11:46:41.250 267 12500.70 67.78 55293.68 88888.00 2007-09-24 11:46:41.375 267 12500.75 67.80 55293.68 88888.00 2007-09-24 11:46:41.500 267 12500.80 67.83 55293.68 88888.00 2007-09-24 11:46:41.625 267 12500.88 67.83 55293.70 88888.00 2007-09-24 11:46:41.750 267 12500.83 67.78 55293.68 88888.00 2007-09-24 11:46:41.875 267 12500.75 67.75 55293.65 88888.00 2007-09-24 11:46:42.000 267 12500.83 67.80 55293.65 88888.00 2007-09-24 11:46:42.125 267 12500.85 67.78 55293.62 88888.00 2007-09-24 11:46:42.250 267 12500.83 67.83 55293.65 88888.00 2007-09-24 11:46:42.375 267 12500.85 67.88 55293.70 88888.00 2007-09-24 11:46:42.500 267 12500.88 67.80 55293.62 88888.00 2007-09-24 11:46:42.625 267 12500.90 67.75 55293.60 88888.00 2007-09-24 11:46:42.750 267 12500.88 67.78 55293.62 88888.00 2007-09-24 11:46:42.875 267 12500.80 67.78 55293.62 88888.00 2007-09-24 11:46:43.000 267 12500.77 67.78 55293.60 88888.00 2007-09-24 11:46:43.125 267 12500.77 67.72 55293.60 88888.00 2007-09-24 11:46:43.250 267 12500.80 67.70 55293.60 88888.00 2007-09-24 11:46:43.375 267 12500.83 67.67 55293.60 88888.00 2007-09-24 11:46:43.500 267 12500.90 67.67 55293.60 88888.00 2007-09-24 11:46:43.625 267 12501.00 67.72 55293.57 88888.00 2007-09-24 11:46:43.750 267 12501.05 67.72 55293.55 88888.00 2007-09-24 11:46:43.875 267 12501.10 67.70 55293.57 88888.00 2007-09-24 11:46:44.000 267 12501.05 67.67 55293.55 88888.00 2007-09-24 11:46:44.125 267 12501.00 67.65 55293.55 88888.00 2007-09-24 11:46:44.250 267 12501.05 67.60 55293.50 88888.00 2007-09-24 11:46:44.375 267 12501.15 67.65 55293.53 88888.00 2007-09-24 11:46:44.500 267 12501.12 67.62 55293.53 88888.00 2007-09-24 11:46:44.625 267 12501.02 67.58 55293.50 88888.00 2007-09-24 11:46:44.750 267 12500.92 67.55 55293.50 88888.00 2007-09-24 11:46:44.875 267 12500.95 67.60 55293.53 88888.00 2007-09-24 11:46:45.000 267 12501.02 67.58 55293.50 88888.00 2007-09-24 11:46:45.125 267 12501.12 67.58 55293.50 88888.00 2007-09-24 11:46:45.250 267 12501.20 67.58 55293.50 88888.00 2007-09-24 11:46:45.375 267 12501.17 67.55 55293.50 88888.00 2007-09-24 11:46:45.500 267 12501.10 67.55 55293.47 88888.00 2007-09-24 11:46:45.625 267 12501.05 67.58 55293.47 88888.00 2007-09-24 11:46:45.750 267 12501.05 67.55 55293.50 88888.00 2007-09-24 11:46:45.875 267 12501.12 67.58 55293.50 88888.00 2007-09-24 11:46:46.000 267 12501.10 67.58 55293.47 88888.00 2007-09-24 11:46:46.125 267 12501.02 67.53 55293.43 88888.00 2007-09-24 11:46:46.250 267 12501.00 67.50 55293.43 88888.00 2007-09-24 11:46:46.375 267 12501.10 67.50 55293.43 88888.00 2007-09-24 11:46:46.500 267 12501.12 67.53 55293.40 88888.00 2007-09-24 11:46:46.625 267 12501.10 67.50 55293.43 88888.00 2007-09-24 11:46:46.750 267 12501.12 67.50 55293.40 88888.00 2007-09-24 11:46:46.875 267 12501.10 67.50 55293.40 88888.00 2007-09-24 11:46:47.000 267 12501.12 67.47 55293.40 88888.00 2007-09-24 11:46:47.125 267 12501.23 67.47 55293.43 88888.00 2007-09-24 11:46:47.250 267 12501.23 67.42 55293.40 88888.00 2007-09-24 11:46:47.375 267 12501.20 67.40 55293.35 88888.00 2007-09-24 11:46:47.500 267 12501.17 67.40 55293.40 88888.00 2007-09-24 11:46:47.625 267 12501.20 67.42 55293.40 88888.00 2007-09-24 11:46:47.750 267 12501.12 67.40 55293.40 88888.00 2007-09-24 11:46:47.875 267 12501.15 67.40 55293.38 88888.00 2007-09-24 11:46:48.000 267 12501.20 67.40 55293.38 88888.00 2007-09-24 11:46:48.125 267 12501.17 67.40 55293.35 88888.00 2007-09-24 11:46:48.250 267 12501.08 67.35 55293.35 88888.00 2007-09-24 11:46:48.375 267 12501.12 67.35 55293.35 88888.00 2007-09-24 11:46:48.500 267 12501.17 67.40 55293.38 88888.00 2007-09-24 11:46:48.625 267 12501.23 67.40 55293.40 88888.00 2007-09-24 11:46:48.750 267 12501.20 67.40 55293.43 88888.00 2007-09-24 11:46:48.875 267 12501.17 67.38 55293.40 88888.00 2007-09-24 11:46:49.000 267 12501.17 67.38 55293.35 88888.00 2007-09-24 11:46:49.125 267 12501.27 67.33 55293.38 88888.00 2007-09-24 11:46:49.250 267 12501.33 67.35 55293.38 88888.00 2007-09-24 11:46:49.375 267 12501.30 67.33 55293.35 88888.00 2007-09-24 11:46:49.500 267 12501.25 67.30 55293.30 88888.00 2007-09-24 11:46:49.625 267 12501.35 67.33 55293.30 88888.00 2007-09-24 11:46:49.750 267 12501.40 67.35 55293.32 88888.00 2007-09-24 11:46:49.875 267 12501.38 67.35 55293.30 88888.00 2007-09-24 11:46:50.000 267 12501.27 67.30 55293.28 88888.00 2007-09-24 11:46:50.125 267 12501.23 67.25 55293.28 88888.00 2007-09-24 11:46:50.250 267 12501.17 67.28 55293.30 88888.00 2007-09-24 11:46:50.375 267 12501.25 67.28 55293.32 88888.00 2007-09-24 11:46:50.500 267 12501.35 67.30 55293.32 88888.00 2007-09-24 11:46:50.625 267 12501.33 67.28 55293.30 88888.00 2007-09-24 11:46:50.750 267 12501.27 67.28 55293.30 88888.00 2007-09-24 11:46:50.875 267 12501.25 67.28 55293.30 88888.00 2007-09-24 11:46:51.000 267 12501.23 67.30 55293.30 88888.00 2007-09-24 11:46:51.125 267 12501.25 67.28 55293.30 88888.00 2007-09-24 11:46:51.250 267 12501.23 67.25 55293.25 88888.00 2007-09-24 11:46:51.375 267 12501.27 67.25 55293.22 88888.00 2007-09-24 11:46:51.500 267 12501.20 67.25 55293.28 88888.00 2007-09-24 11:46:51.625 267 12501.15 67.17 55293.28 88888.00 2007-09-24 11:46:51.750 267 12501.08 67.15 55293.25 88888.00 2007-09-24 11:46:51.875 267 12501.10 67.20 55293.25 88888.00 2007-09-24 11:46:52.000 267 12501.20 67.28 55293.28 88888.00 2007-09-24 11:46:52.125 267 12501.20 67.30 55293.30 88888.00 2007-09-24 11:46:52.250 267 12501.20 67.25 55293.28 88888.00 2007-09-24 11:46:52.375 267 12501.25 67.22 55293.30 88888.00 2007-09-24 11:46:52.500 267 12501.25 67.20 55293.30 88888.00 2007-09-24 11:46:52.625 267 12501.23 67.22 55293.30 88888.00 2007-09-24 11:46:52.750 267 12501.20 67.17 55293.25 88888.00 2007-09-24 11:46:52.875 267 12501.17 67.15 55293.22 88888.00 2007-09-24 11:46:53.000 267 12501.23 67.17 55293.20 88888.00 2007-09-24 11:46:53.125 267 12501.25 67.17 55293.22 88888.00 2007-09-24 11:46:53.250 267 12501.23 67.15 55293.22 88888.00 2007-09-24 11:46:53.375 267 12501.27 67.12 55293.22 88888.00 2007-09-24 11:46:53.500 267 12501.35 67.17 55293.28 88888.00 2007-09-24 11:46:53.625 267 12501.25 67.15 55293.28 88888.00 2007-09-24 11:46:53.750 267 12501.12 67.12 55293.28 88888.00 2007-09-24 11:46:53.875 267 12501.17 67.15 55293.28 88888.00 2007-09-24 11:46:54.000 267 12501.20 67.12 55293.25 88888.00 2007-09-24 11:46:54.125 267 12501.20 67.10 55293.28 88888.00 2007-09-24 11:46:54.250 267 12501.20 67.12 55293.25 88888.00 2007-09-24 11:46:54.375 267 12501.20 67.12 55293.22 88888.00 2007-09-24 11:46:54.500 267 12501.10 67.12 55293.20 88888.00 2007-09-24 11:46:54.625 267 12501.15 67.12 55293.20 88888.00 2007-09-24 11:46:54.750 267 12501.20 67.15 55293.25 88888.00 2007-09-24 11:46:54.875 267 12501.20 67.17 55293.22 88888.00 2007-09-24 11:46:55.000 267 12501.12 67.15 55293.20 88888.00 2007-09-24 11:46:55.125 267 12501.08 67.15 55293.20 88888.00 2007-09-24 11:46:55.250 267 12501.05 67.08 55293.18 88888.00 2007-09-24 11:46:55.375 267 12501.17 67.08 55293.20 88888.00 2007-09-24 11:46:55.500 267 12501.23 67.12 55293.22 88888.00 2007-09-24 11:46:55.625 267 12501.23 67.15 55293.22 88888.00 2007-09-24 11:46:55.750 267 12501.20 67.17 55293.22 88888.00 2007-09-24 11:46:55.875 267 12501.10 67.15 55293.22 88888.00 2007-09-24 11:46:56.000 267 12501.10 67.12 55293.20 88888.00 2007-09-24 11:46:56.125 267 12501.17 67.15 55293.22 88888.00 2007-09-24 11:46:56.250 267 12501.15 67.10 55293.18 88888.00 2007-09-24 11:46:56.375 267 12501.17 67.10 55293.18 88888.00 2007-09-24 11:46:56.500 267 12501.27 67.15 55293.20 88888.00 2007-09-24 11:46:56.625 267 12501.20 67.12 55293.18 88888.00 2007-09-24 11:46:56.750 267 12501.15 67.08 55293.18 88888.00 2007-09-24 11:46:56.875 267 12501.08 67.05 55293.18 88888.00 2007-09-24 11:46:57.000 267 12501.08 67.08 55293.20 88888.00 2007-09-24 11:46:57.125 267 12501.15 67.10 55293.22 88888.00 2007-09-24 11:46:57.250 267 12501.10 67.03 55293.20 88888.00 2007-09-24 11:46:57.375 267 12501.12 67.03 55293.18 88888.00 2007-09-24 11:46:57.500 267 12501.02 67.03 55293.20 88888.00 2007-09-24 11:46:57.625 267 12501.10 67.08 55293.22 88888.00 2007-09-24 11:46:57.750 267 12501.17 67.12 55293.20 88888.00 2007-09-24 11:46:57.875 267 12501.10 67.12 55293.18 88888.00 2007-09-24 11:46:58.000 267 12501.00 67.08 55293.20 88888.00 2007-09-24 11:46:58.125 267 12501.02 67.05 55293.18 88888.00 2007-09-24 11:46:58.250 267 12501.10 67.03 55293.20 88888.00 2007-09-24 11:46:58.375 267 12501.15 67.03 55293.18 88888.00 2007-09-24 11:46:58.500 267 12501.10 67.08 55293.18 88888.00 2007-09-24 11:46:58.625 267 12501.10 67.15 55293.18 88888.00 2007-09-24 11:46:58.750 267 12501.08 67.15 55293.18 88888.00 2007-09-24 11:46:58.875 267 12500.92 67.10 55293.18 88888.00 2007-09-24 11:46:59.000 267 12500.90 67.05 55293.15 88888.00 2007-09-24 11:46:59.125 267 12500.98 67.05 55293.15 88888.00 2007-09-24 11:46:59.250 267 12500.95 67.08 55293.15 88888.00 2007-09-24 11:46:59.375 267 12501.02 67.10 55293.15 88888.00 2007-09-24 11:46:59.500 267 12501.00 67.08 55293.10 88888.00 2007-09-24 11:46:59.625 267 12500.98 67.05 55293.10 88888.00 2007-09-24 11:46:59.750 267 12501.05 67.08 55293.12 88888.00 2007-09-24 11:46:59.875 267 12501.02 67.08 55293.18 88888.00 2007-09-24 11:47:00.000 267 12500.98 67.05 55293.12 88888.00 2007-09-24 11:47:00.125 267 12501.00 67.03 55293.15 88888.00 2007-09-24 11:47:00.250 267 12500.95 67.00 55293.15 88888.00 2007-09-24 11:47:00.375 267 12500.98 67.05 55293.12 88888.00 2007-09-24 11:47:00.500 267 12500.95 67.05 55293.15 88888.00 2007-09-24 11:47:00.625 267 12500.95 67.08 55293.15 88888.00 2007-09-24 11:47:00.750 267 12500.98 67.10 55293.15 88888.00 2007-09-24 11:47:00.875 267 12501.00 67.10 55293.15 88888.00 2007-09-24 11:47:01.000 267 12500.95 67.05 55293.10 88888.00 2007-09-24 11:47:01.125 267 12500.92 67.03 55293.10 88888.00 2007-09-24 11:47:01.250 267 12500.88 67.05 55293.12 88888.00 2007-09-24 11:47:01.375 267 12500.92 67.12 55293.10 88888.00 2007-09-24 11:47:01.500 267 12500.85 67.05 55293.07 88888.00 2007-09-24 11:47:01.625 267 12500.88 67.03 55293.10 88888.00 2007-09-24 11:47:01.750 267 12500.92 67.03 55293.07 88888.00 2007-09-24 11:47:01.875 267 12500.88 67.03 55293.05 88888.00 2007-09-24 11:47:02.000 267 12500.88 67.05 55293.05 88888.00 2007-09-24 11:47:02.125 267 12500.83 67.05 55293.07 88888.00 2007-09-24 11:47:02.250 267 12500.77 66.97 55293.07 88888.00 2007-09-24 11:47:02.375 267 12500.77 67.00 55293.07 88888.00 2007-09-24 11:47:02.500 267 12500.80 67.03 55293.07 88888.00 2007-09-24 11:47:02.625 267 12500.85 67.10 55293.07 88888.00 2007-09-24 11:47:02.750 267 12500.88 67.10 55293.05 88888.00 2007-09-24 11:47:02.875 267 12500.85 67.08 55293.03 88888.00 2007-09-24 11:47:03.000 267 12500.83 67.08 55293.05 88888.00 2007-09-24 11:47:03.125 267 12500.75 67.08 55293.10 88888.00 2007-09-24 11:47:03.250 267 12500.67 67.08 55293.10 88888.00 2007-09-24 11:47:03.375 267 12500.73 67.05 55293.05 88888.00 2007-09-24 11:47:03.500 267 12500.70 66.97 55293.05 88888.00 2007-09-24 11:47:03.625 267 12500.70 67.05 55293.03 88888.00 2007-09-24 11:47:03.750 267 12500.70 67.12 55293.03 88888.00 2007-09-24 11:47:03.875 267 12500.67 67.08 55293.03 88888.00 2007-09-24 11:47:04.000 267 12500.67 67.08 55293.03 88888.00 2007-09-24 11:47:04.125 267 12500.67 67.08 55293.03 88888.00 2007-09-24 11:47:04.250 267 12500.67 67.10 55293.10 88888.00 2007-09-24 11:47:04.375 267 12500.67 67.12 55293.10 88888.00 2007-09-24 11:47:04.500 267 12500.62 67.15 55293.07 88888.00 2007-09-24 11:47:04.625 267 12500.67 67.15 55293.03 88888.00 2007-09-24 11:47:04.750 267 12500.62 67.15 55293.00 88888.00 2007-09-24 11:47:04.875 267 12500.60 67.10 55293.00 88888.00 2007-09-24 11:47:05.000 267 12500.65 67.08 55292.97 88888.00 2007-09-24 11:47:05.125 267 12500.67 67.05 55293.00 88888.00 2007-09-24 11:47:05.250 267 12500.65 67.08 55293.05 88888.00 2007-09-24 11:47:05.375 267 12500.67 67.12 55293.05 88888.00 2007-09-24 11:47:05.500 267 12500.65 67.15 55293.05 88888.00 2007-09-24 11:47:05.625 267 12500.60 67.12 55293.00 88888.00 2007-09-24 11:47:05.750 267 12500.58 67.12 55292.97 88888.00 2007-09-24 11:47:05.875 267 12500.60 67.10 55292.97 88888.00 2007-09-24 11:47:06.000 267 12500.48 67.03 55292.95 88888.00 2007-09-24 11:47:06.125 267 12500.42 67.03 55293.00 88888.00 2007-09-24 11:47:06.250 267 12500.40 67.08 55292.97 88888.00 2007-09-24 11:47:06.375 267 12500.45 67.10 55292.95 88888.00 2007-09-24 11:47:06.500 267 12500.45 67.10 55292.97 88888.00 2007-09-24 11:47:06.625 267 12500.45 67.15 55293.00 88888.00 2007-09-24 11:47:06.750 267 12500.48 67.22 55293.00 88888.00 2007-09-24 11:47:06.875 267 12500.40 67.15 55292.97 88888.00 2007-09-24 11:47:07.000 267 12500.40 67.12 55292.93 88888.00 2007-09-24 11:47:07.125 267 12500.48 67.17 55292.95 88888.00 2007-09-24 11:47:07.250 267 12500.38 67.15 55293.00 88888.00 2007-09-24 11:47:07.375 267 12500.35 67.17 55293.03 88888.00 2007-09-24 11:47:07.500 267 12500.38 67.17 55293.03 88888.00 2007-09-24 11:47:07.625 267 12500.38 67.20 55293.00 88888.00 2007-09-24 11:47:07.750 267 12500.38 67.20 55292.97 88888.00 2007-09-24 11:47:07.875 267 12500.38 67.20 55293.03 88888.00 2007-09-24 11:47:08.000 267 12500.40 67.22 55293.05 88888.00 2007-09-24 11:47:08.125 267 12500.42 67.22 55293.03 88888.00 2007-09-24 11:47:08.250 267 12500.42 67.17 55293.00 88888.00 2007-09-24 11:47:08.375 267 12500.42 67.17 55293.00 88888.00 2007-09-24 11:47:08.500 267 12500.35 67.22 55293.00 88888.00 2007-09-24 11:47:08.625 267 12500.33 67.25 55292.97 88888.00 2007-09-24 11:47:08.750 267 12500.38 67.28 55293.00 88888.00 2007-09-24 11:47:08.875 267 12500.30 67.28 55293.00 88888.00 2007-09-24 11:47:09.000 267 12500.23 67.22 55292.97 88888.00 2007-09-24 11:47:09.125 267 12500.17 67.20 55292.97 88888.00 2007-09-24 11:47:09.250 267 12500.15 67.20 55292.97 88888.00 2007-09-24 11:47:09.375 267 12500.20 67.25 55293.03 88888.00 2007-09-24 11:47:09.500 267 12500.23 67.25 55293.03 88888.00 2007-09-24 11:47:09.625 267 12500.25 67.28 55292.97 88888.00 2007-09-24 11:47:09.750 267 12500.15 67.28 55292.95 88888.00 2007-09-24 11:47:09.875 267 12500.12 67.25 55292.95 88888.00 2007-09-24 11:47:10.000 267 12500.17 67.25 55292.95 88888.00 2007-09-24 11:47:10.125 267 12500.23 67.28 55292.95 88888.00 2007-09-24 11:47:10.250 267 12500.25 67.25 55292.97 88888.00 2007-09-24 11:47:10.375 267 12500.25 67.28 55292.97 88888.00 2007-09-24 11:47:10.500 267 12500.27 67.28 55292.97 88888.00 2007-09-24 11:47:10.625 267 12500.20 67.25 55292.93 88888.00 2007-09-24 11:47:10.750 267 12500.17 67.22 55292.95 88888.00 2007-09-24 11:47:10.875 267 12500.12 67.25 55292.93 88888.00 2007-09-24 11:47:11.000 267 12500.10 67.25 55292.93 88888.00 2007-09-24 11:47:11.125 267 12500.00 67.28 55292.93 88888.00 2007-09-24 11:47:11.250 267 12499.98 67.33 55292.95 88888.00 2007-09-24 11:47:11.375 267 12500.05 67.33 55292.95 88888.00 2007-09-24 11:47:11.500 267 12500.02 67.28 55292.93 88888.00 2007-09-24 11:47:11.625 267 12500.10 67.30 55292.95 88888.00 2007-09-24 11:47:11.750 267 12500.02 67.30 55292.93 88888.00 2007-09-24 11:47:11.875 267 12499.98 67.30 55292.95 88888.00 2007-09-24 11:47:12.000 267 12500.00 67.33 55292.95 88888.00 2007-09-24 11:47:12.125 267 12500.02 67.35 55292.97 88888.00 2007-09-24 11:47:12.250 267 12499.98 67.33 55292.95 88888.00 2007-09-24 11:47:12.375 267 12499.95 67.33 55292.95 88888.00 2007-09-24 11:47:12.500 267 12499.92 67.33 55292.95 88888.00 2007-09-24 11:47:12.625 267 12499.88 67.30 55292.93 88888.00 2007-09-24 11:47:12.750 267 12499.77 67.33 55292.93 88888.00 2007-09-24 11:47:12.875 267 12499.80 67.35 55292.95 88888.00 2007-09-24 11:47:13.000 267 12499.83 67.33 55292.95 88888.00 2007-09-24 11:47:13.125 267 12499.83 67.30 55292.95 88888.00 2007-09-24 11:47:13.250 267 12499.75 67.35 55292.95 88888.00 2007-09-24 11:47:13.375 267 12499.77 67.38 55292.93 88888.00 2007-09-24 11:47:13.500 267 12499.73 67.30 55292.90 88888.00 2007-09-24 11:47:13.625 267 12499.80 67.35 55292.88 88888.00 2007-09-24 11:47:13.750 267 12499.83 67.35 55292.88 88888.00 2007-09-24 11:47:13.875 267 12499.77 67.38 55292.85 88888.00 2007-09-24 11:47:14.000 267 12499.73 67.42 55292.88 88888.00 2007-09-24 11:47:14.125 267 12499.67 67.42 55292.90 88888.00 2007-09-24 11:47:14.250 267 12499.60 67.38 55292.90 88888.00 2007-09-24 11:47:14.375 267 12499.62 67.42 55292.90 88888.00 2007-09-24 11:47:14.500 267 12499.67 67.42 55292.90 88888.00 2007-09-24 11:47:14.625 267 12499.60 67.40 55292.90 88888.00 2007-09-24 11:47:14.750 267 12499.55 67.42 55292.93 88888.00 2007-09-24 11:47:14.875 267 12499.58 67.47 55292.93 88888.00 2007-09-24 11:47:15.000 267 12499.62 67.47 55292.93 88888.00 2007-09-24 11:47:15.125 267 12499.60 67.55 55292.93 88888.00 2007-09-24 11:47:15.250 267 12499.48 67.42 55292.88 88888.00 2007-09-24 11:47:15.375 267 12499.40 67.45 55292.88 88888.00 2007-09-24 11:47:15.500 267 12499.48 67.47 55292.95 88888.00 2007-09-24 11:47:15.625 267 12499.58 67.47 55292.93 88888.00 2007-09-24 11:47:15.750 267 12499.45 67.40 55292.93 88888.00 2007-09-24 11:47:15.875 267 12499.38 67.40 55292.93 88888.00 2007-09-24 11:47:16.000 267 12499.40 67.42 55292.90 88888.00 2007-09-24 11:47:16.125 267 12499.40 67.40 55292.88 88888.00 2007-09-24 11:47:16.250 267 12499.35 67.38 55292.90 88888.00 2007-09-24 11:47:16.375 267 12499.38 67.40 55292.90 88888.00 2007-09-24 11:47:16.500 267 12499.40 67.45 55292.93 88888.00 2007-09-24 11:47:16.625 267 12499.38 67.40 55292.90 88888.00 2007-09-24 11:47:16.750 267 12499.35 67.38 55292.90 88888.00 2007-09-24 11:47:16.875 267 12499.35 67.42 55292.90 88888.00 2007-09-24 11:47:17.000 267 12499.38 67.47 55292.90 88888.00 2007-09-24 11:47:17.125 267 12499.33 67.53 55292.95 88888.00 2007-09-24 11:47:17.250 267 12499.23 67.53 55292.93 88888.00 2007-09-24 11:47:17.375 267 12499.25 67.55 55292.93 88888.00 2007-09-24 11:47:17.500 267 12499.27 67.53 55292.93 88888.00 2007-09-24 11:47:17.625 267 12499.23 67.55 55292.93 88888.00 2007-09-24 11:47:17.750 267 12499.20 67.55 55292.93 88888.00 2007-09-24 11:47:17.875 267 12499.17 67.53 55292.95 88888.00 2007-09-24 11:47:18.000 267 12499.17 67.50 55292.97 88888.00 2007-09-24 11:47:18.125 267 12499.10 67.50 55292.95 88888.00 2007-09-24 11:47:18.250 267 12498.98 67.47 55292.93 88888.00 2007-09-24 11:47:18.375 267 12498.98 67.47 55292.90 88888.00 2007-09-24 11:47:18.500 267 12499.00 67.45 55292.93 88888.00 2007-09-24 11:47:18.625 267 12499.05 67.45 55292.93 88888.00 2007-09-24 11:47:18.750 267 12499.00 67.45 55292.95 88888.00 2007-09-24 11:47:18.875 267 12498.92 67.50 55292.93 88888.00 2007-09-24 11:47:19.000 267 12498.90 67.53 55292.90 88888.00 2007-09-24 11:47:19.125 267 12498.92 67.58 55292.95 88888.00 2007-09-24 11:47:19.250 267 12498.95 67.62 55292.95 88888.00 2007-09-24 11:47:19.375 267 12498.92 67.55 55292.93 88888.00 2007-09-24 11:47:19.500 267 12498.83 67.53 55292.88 88888.00 2007-09-24 11:47:19.625 267 12498.85 67.55 55292.88 88888.00 2007-09-24 11:47:19.750 267 12498.85 67.58 55292.85 88888.00 2007-09-24 11:47:19.875 267 12498.80 67.58 55292.85 88888.00 2007-09-24 11:47:20.000 267 12498.85 67.53 55292.85 88888.00 2007-09-24 11:47:20.125 267 12498.75 67.50 55292.85 88888.00 2007-09-24 11:47:20.250 267 12498.67 67.58 55292.88 88888.00 2007-09-24 11:47:20.375 267 12498.73 67.62 55292.90 88888.00 2007-09-24 11:47:20.500 267 12498.75 67.65 55292.88 88888.00 2007-09-24 11:47:20.625 267 12498.65 67.55 55292.88 88888.00 2007-09-24 11:47:20.750 267 12498.65 67.53 55292.90 88888.00 2007-09-24 11:47:20.875 267 12498.70 67.53 55292.88 88888.00 2007-09-24 11:47:21.000 267 12498.70 67.60 55292.90 88888.00 2007-09-24 11:47:21.125 267 12498.65 67.58 55292.85 88888.00 2007-09-24 11:47:21.250 267 12498.52 67.53 55292.85 88888.00 2007-09-24 11:47:21.375 267 12498.58 67.58 55292.85 88888.00 2007-09-24 11:47:21.500 267 12498.55 67.55 55292.82 88888.00 2007-09-24 11:47:21.625 267 12498.50 67.60 55292.85 88888.00 2007-09-24 11:47:21.750 267 12498.48 67.67 55292.90 88888.00 2007-09-24 11:47:21.875 267 12498.42 67.65 55292.90 88888.00 2007-09-24 11:47:22.000 267 12498.40 67.60 55292.88 88888.00 2007-09-24 11:47:22.125 267 12498.42 67.60 55292.88 88888.00 2007-09-24 11:47:22.250 267 12498.42 67.58 55292.90 88888.00 2007-09-24 11:47:22.375 267 12498.42 67.58 55292.85 88888.00 2007-09-24 11:47:22.500 267 12498.27 67.58 55292.85 88888.00 2007-09-24 11:47:22.625 267 12498.27 67.60 55292.88 88888.00 2007-09-24 11:47:22.750 267 12498.35 67.67 55292.90 88888.00 2007-09-24 11:47:22.875 267 12498.40 67.70 55292.90 88888.00 2007-09-24 11:47:23.000 267 12498.35 67.65 55292.88 88888.00 2007-09-24 11:47:23.125 267 12498.35 67.65 55292.90 88888.00 2007-09-24 11:47:23.250 267 12498.30 67.62 55292.93 88888.00 2007-09-24 11:47:23.375 267 12498.23 67.60 55292.90 88888.00 2007-09-24 11:47:23.500 267 12498.15 67.58 55292.88 88888.00 2007-09-24 11:47:23.625 267 12498.15 67.62 55292.90 88888.00 2007-09-24 11:47:23.750 267 12498.20 67.65 55292.90 88888.00 2007-09-24 11:47:23.875 267 12498.25 67.67 55292.93 88888.00 2007-09-24 11:47:24.000 267 12498.25 67.67 55292.90 88888.00 2007-09-24 11:47:24.125 267 12498.17 67.62 55292.88 88888.00 2007-09-24 11:47:24.250 267 12498.05 67.60 55292.88 88888.00 2007-09-24 11:47:24.375 267 12498.05 67.62 55292.88 88888.00 2007-09-24 11:47:24.500 267 12498.08 67.67 55292.90 88888.00 2007-09-24 11:47:24.625 267 12498.10 67.67 55292.88 88888.00 2007-09-24 11:47:24.750 267 12498.08 67.60 55292.88 88888.00 2007-09-24 11:47:24.875 267 12498.10 67.60 55292.88 88888.00 2007-09-24 11:47:25.000 267 12498.10 67.60 55292.88 88888.00 2007-09-24 11:47:25.125 267 12498.08 67.60 55292.90 88888.00 2007-09-24 11:47:25.250 267 12498.10 67.62 55292.88 88888.00 2007-09-24 11:47:25.375 267 12498.12 67.62 55292.90 88888.00 2007-09-24 11:47:25.500 267 12498.02 67.65 55292.93 88888.00 2007-09-24 11:47:25.625 267 12497.92 67.67 55292.90 88888.00 2007-09-24 11:47:25.750 267 12497.92 67.65 55292.90 88888.00 2007-09-24 11:47:25.875 267 12497.92 67.65 55292.93 88888.00 2007-09-24 11:47:26.000 267 12497.90 67.58 55292.85 88888.00 2007-09-24 11:47:26.125 267 12497.88 67.60 55292.88 88888.00 2007-09-24 11:47:26.250 267 12497.83 67.62 55292.88 88888.00 2007-09-24 11:47:26.375 267 12497.83 67.62 55292.88 88888.00 2007-09-24 11:47:26.500 267 12497.88 67.65 55292.88 88888.00 2007-09-24 11:47:26.625 267 12497.95 67.62 55292.85 88888.00 2007-09-24 11:47:26.750 267 12497.95 67.67 55292.88 88888.00 2007-09-24 11:47:26.875 267 12497.88 67.62 55292.90 88888.00 2007-09-24 11:47:27.000 267 12497.83 67.67 55292.85 88888.00 2007-09-24 11:47:27.125 267 12497.83 67.67 55292.88 88888.00 2007-09-24 11:47:27.250 267 12497.80 67.67 55292.88 88888.00 2007-09-24 11:47:27.375 267 12497.77 67.62 55292.85 88888.00 2007-09-24 11:47:27.500 267 12497.73 67.62 55292.88 88888.00 2007-09-24 11:47:27.625 267 12497.77 67.67 55292.90 88888.00 2007-09-24 11:47:27.750 267 12497.75 67.67 55292.88 88888.00 2007-09-24 11:47:27.875 267 12497.67 67.62 55292.85 88888.00 2007-09-24 11:47:28.000 267 12497.62 67.62 55292.85 88888.00 2007-09-24 11:47:28.125 267 12497.67 67.62 55292.85 88888.00 2007-09-24 11:47:28.250 267 12497.62 67.62 55292.82 88888.00 2007-09-24 11:47:28.375 267 12497.60 67.62 55292.82 88888.00 2007-09-24 11:47:28.500 267 12497.55 67.67 55292.82 88888.00 2007-09-24 11:47:28.625 267 12497.58 67.65 55292.82 88888.00 2007-09-24 11:47:28.750 267 12497.60 67.62 55292.80 88888.00 2007-09-24 11:47:28.875 267 12497.58 67.65 55292.82 88888.00 2007-09-24 11:47:29.000 267 12497.55 67.62 55292.78 88888.00 2007-09-24 11:47:29.125 267 12497.60 67.60 55292.80 88888.00 2007-09-24 11:47:29.250 267 12497.50 67.67 55292.82 88888.00 2007-09-24 11:47:29.375 267 12497.55 67.67 55292.82 88888.00 2007-09-24 11:47:29.500 267 12497.55 67.62 55292.80 88888.00 2007-09-24 11:47:29.625 267 12497.48 67.58 55292.80 88888.00 2007-09-24 11:47:29.750 267 12497.48 67.62 55292.80 88888.00 2007-09-24 11:47:29.875 267 12497.55 67.70 55292.85 88888.00 2007-09-24 11:47:30.000 267 12497.55 67.62 55292.85 88888.00 2007-09-24 11:47:30.125 267 12497.45 67.60 55292.82 88888.00 2007-09-24 11:47:30.250 267 12497.35 67.60 55292.80 88888.00 2007-09-24 11:47:30.375 267 12497.48 67.65 55292.80 88888.00 2007-09-24 11:47:30.500 267 12497.50 67.58 55292.80 88888.00 2007-09-24 11:47:30.625 267 12497.42 67.53 55292.78 88888.00 2007-09-24 11:47:30.750 267 12497.40 67.55 55292.80 88888.00 2007-09-24 11:47:30.875 267 12497.40 67.60 55292.78 88888.00 2007-09-24 11:47:31.000 267 12497.45 67.60 55292.75 88888.00 2007-09-24 11:47:31.125 267 12497.45 67.55 55292.80 88888.00 2007-09-24 11:47:31.250 267 12497.45 67.55 55292.80 88888.00 2007-09-24 11:47:31.375 267 12497.42 67.55 55292.75 88888.00 2007-09-24 11:47:31.500 267 12497.38 67.55 55292.78 88888.00 2007-09-24 11:47:31.625 267 12497.40 67.53 55292.80 88888.00 2007-09-24 11:47:31.750 267 12497.38 67.58 55292.80 88888.00 2007-09-24 11:47:31.875 267 12497.35 67.53 55292.78 88888.00 2007-09-24 11:47:32.000 267 12497.35 67.53 55292.75 88888.00 2007-09-24 11:47:32.125 267 12497.42 67.58 55292.78 88888.00 2007-09-24 11:47:32.250 267 12497.50 67.62 55292.78 88888.00 2007-09-24 11:47:32.375 267 12497.50 67.65 55292.78 88888.00 2007-09-24 11:47:32.500 267 12497.45 67.60 55292.75 88888.00 2007-09-24 11:47:32.625 267 12497.42 67.65 55292.75 88888.00 2007-09-24 11:47:32.750 267 12497.38 67.60 55292.75 88888.00 2007-09-24 11:47:32.875 267 12497.35 67.55 55292.78 88888.00 2007-09-24 11:47:33.000 267 12497.38 67.58 55292.75 88888.00 2007-09-24 11:47:33.125 267 12497.40 67.65 55292.78 88888.00 2007-09-24 11:47:33.250 267 12497.33 67.58 55292.75 88888.00 2007-09-24 11:47:33.375 267 12497.30 67.53 55292.72 88888.00 2007-09-24 11:47:33.500 267 12497.27 67.53 55292.68 88888.00 2007-09-24 11:47:33.625 267 12497.30 67.53 55292.70 88888.00 2007-09-24 11:47:33.750 267 12497.38 67.58 55292.70 88888.00 2007-09-24 11:47:33.875 267 12497.40 67.58 55292.72 88888.00 2007-09-24 11:47:34.000 267 12497.33 67.55 55292.70 88888.00 2007-09-24 11:47:34.125 267 12497.33 67.55 55292.68 88888.00 2007-09-24 11:47:34.250 267 12497.33 67.53 55292.65 88888.00 2007-09-24 11:47:34.375 267 12497.40 67.60 55292.68 88888.00 2007-09-24 11:47:34.500 267 12497.50 67.62 55292.68 88888.00 2007-09-24 11:47:34.625 267 12497.52 67.60 55292.68 88888.00 2007-09-24 11:47:34.750 267 12497.48 67.58 55292.68 88888.00 2007-09-24 11:47:34.875 267 12497.40 67.60 55292.65 88888.00 2007-09-24 11:47:35.000 267 12497.45 67.67 55292.70 88888.00 2007-09-24 11:47:35.125 267 12497.45 67.62 55292.70 88888.00 2007-09-24 11:47:35.250 267 12497.35 67.60 55292.68 88888.00 2007-09-24 11:47:35.375 267 12497.38 67.62 55292.68 88888.00 2007-09-24 11:47:35.500 267 12497.40 67.65 55292.68 88888.00 2007-09-24 11:47:35.625 267 12497.40 67.60 55292.65 88888.00 2007-09-24 11:47:35.750 267 12497.40 67.60 55292.65 88888.00 2007-09-24 11:47:35.875 267 12497.45 67.62 55292.62 88888.00 2007-09-24 11:47:36.000 267 12497.48 67.65 55292.62 88888.00 2007-09-24 11:47:36.125 267 12497.52 67.67 55292.65 88888.00 2007-09-24 11:47:36.250 267 12497.50 67.65 55292.65 88888.00 2007-09-24 11:47:36.375 267 12497.48 67.65 55292.62 88888.00 2007-09-24 11:47:36.500 267 12497.45 67.67 55292.60 88888.00 2007-09-24 11:47:36.625 267 12497.50 67.70 55292.60 88888.00 2007-09-24 11:47:36.750 267 12497.52 67.70 55292.62 88888.00 2007-09-24 11:47:36.875 267 12497.55 67.72 55292.60 88888.00 2007-09-24 11:47:37.000 267 12497.52 67.70 55292.55 88888.00 2007-09-24 11:47:37.125 267 12497.50 67.67 55292.55 88888.00 2007-09-24 11:47:37.250 267 12497.48 67.65 55292.55 88888.00 2007-09-24 11:47:37.375 267 12497.50 67.65 55292.50 88888.00 2007-09-24 11:47:37.500 267 12497.50 67.67 55292.53 88888.00 2007-09-24 11:47:37.625 267 12497.52 67.75 55292.53 88888.00 2007-09-24 11:47:37.750 267 12497.48 67.70 55292.45 88888.00 2007-09-24 11:47:37.875 267 12497.48 67.72 55292.47 88888.00 2007-09-24 11:47:38.000 267 12497.48 67.70 55292.47 88888.00 2007-09-24 11:47:38.125 267 12497.48 67.72 55292.50 88888.00 2007-09-24 11:47:38.250 267 12497.58 67.72 55292.50 88888.00 2007-09-24 11:47:38.375 267 12497.65 67.75 55292.47 88888.00 2007-09-24 11:47:38.500 267 12497.60 67.80 55292.50 88888.00 2007-09-24 11:47:38.625 267 12497.62 67.78 55292.47 88888.00 2007-09-24 11:47:38.750 267 12497.55 67.72 55292.47 88888.00 2007-09-24 11:47:38.875 267 12497.50 67.72 55292.45 88888.00 2007-09-24 11:47:39.000 267 12497.60 67.75 55292.47 88888.00 2007-09-24 11:47:39.125 267 12497.62 67.85 55292.53 88888.00 2007-09-24 11:47:39.250 267 12497.55 67.80 55292.50 88888.00 2007-09-24 11:47:39.375 267 12497.58 67.80 55292.47 88888.00 2007-09-24 11:47:39.500 267 12497.55 67.75 55292.45 88888.00 2007-09-24 11:47:39.625 267 12497.58 67.70 55292.40 88888.00 2007-09-24 11:47:39.750 267 12497.60 67.70 55292.45 88888.00 2007-09-24 11:47:39.875 267 12497.62 67.78 55292.45 88888.00 2007-09-24 11:47:40.000 267 12497.65 67.83 55292.43 88888.00 2007-09-24 11:47:40.125 267 12497.65 67.80 55292.43 88888.00 2007-09-24 11:47:40.250 267 12497.50 67.78 55292.38 88888.00 2007-09-24 11:47:40.375 267 12497.55 67.80 55292.38 88888.00 2007-09-24 11:47:40.500 267 12497.65 67.85 55292.38 88888.00 2007-09-24 11:47:40.625 267 12497.65 67.80 55292.38 88888.00 2007-09-24 11:47:40.750 267 12497.60 67.80 55292.38 88888.00 2007-09-24 11:47:40.875 267 12497.65 67.83 55292.38 88888.00 2007-09-24 11:47:41.000 267 12497.70 67.85 55292.35 88888.00 2007-09-24 11:47:41.125 267 12497.75 67.80 55292.32 88888.00 2007-09-24 11:47:41.250 267 12497.75 67.78 55292.32 88888.00 2007-09-24 11:47:41.375 267 12497.77 67.80 55292.30 88888.00 2007-09-24 11:47:41.500 267 12497.75 67.85 55292.30 88888.00 2007-09-24 11:47:41.625 267 12497.75 67.90 55292.30 88888.00 2007-09-24 11:47:41.750 267 12497.77 67.90 55292.30 88888.00 2007-09-24 11:47:41.875 267 12497.73 67.88 55292.30 88888.00 2007-09-24 11:47:42.000 267 12497.73 67.90 55292.30 88888.00 2007-09-24 11:47:42.125 267 12497.77 67.92 55292.32 88888.00 2007-09-24 11:47:42.250 267 12497.70 67.80 55292.38 88888.00 2007-09-24 11:47:42.375 267 12497.70 67.80 55292.38 88888.00 2007-09-24 11:47:42.500 267 12497.75 67.88 55292.35 88888.00 2007-09-24 11:47:42.625 267 12497.73 67.88 55292.38 88888.00 2007-09-24 11:47:42.750 267 12497.70 67.83 55292.30 88888.00 2007-09-24 11:47:42.875 267 12497.73 67.85 55292.32 88888.00 2007-09-24 11:47:43.000 267 12497.83 67.85 55292.25 88888.00 2007-09-24 11:47:43.125 267 12497.80 67.88 55292.28 88888.00 2007-09-24 11:47:43.250 267 12497.77 67.88 55292.25 88888.00 2007-09-24 11:47:43.375 267 12497.73 67.85 55292.22 88888.00 2007-09-24 11:47:43.500 267 12497.80 67.85 55292.25 88888.00 2007-09-24 11:47:43.625 267 12497.92 67.88 55292.28 88888.00 2007-09-24 11:47:43.750 267 12497.92 67.88 55292.25 88888.00 2007-09-24 11:47:43.875 267 12497.92 67.92 55292.20 88888.00 2007-09-24 11:47:44.000 267 12497.95 67.90 55292.22 88888.00 2007-09-24 11:47:44.125 267 12497.92 67.88 55292.20 88888.00 2007-09-24 11:47:44.250 267 12497.90 67.85 55292.20 88888.00 2007-09-24 11:47:44.375 267 12497.92 67.90 55292.20 88888.00 2007-09-24 11:47:44.500 267 12497.90 67.95 55292.22 88888.00 2007-09-24 11:47:44.625 267 12497.92 67.95 55292.22 88888.00 2007-09-24 11:47:44.750 267 12497.90 67.88 55292.18 88888.00 2007-09-24 11:47:44.875 267 12497.85 67.80 55292.12 88888.00 2007-09-24 11:47:45.000 267 12497.88 67.85 55292.10 88888.00 2007-09-24 11:47:45.125 267 12497.92 67.88 55292.18 88888.00 2007-09-24 11:47:45.250 267 12497.92 67.90 55292.20 88888.00 2007-09-24 11:47:45.375 267 12498.00 67.92 55292.18 88888.00 2007-09-24 11:47:45.500 267 12498.02 67.95 55292.18 88888.00 2007-09-24 11:47:45.625 267 12498.02 67.92 55292.20 88888.00 2007-09-24 11:47:45.750 267 12497.98 67.88 55292.15 88888.00 2007-09-24 11:47:45.875 267 12497.95 67.88 55292.12 88888.00 2007-09-24 11:47:46.000 267 12497.98 67.92 55292.10 88888.00 2007-09-24 11:47:46.125 267 12497.92 67.88 55292.12 88888.00 2007-09-24 11:47:46.250 267 12497.88 67.90 55292.15 88888.00 2007-09-24 11:47:46.375 267 12497.92 67.92 55292.15 88888.00 2007-09-24 11:47:46.500 267 12497.95 67.88 55292.12 88888.00 2007-09-24 11:47:46.625 267 12497.98 67.90 55292.18 88888.00 2007-09-24 11:47:46.750 267 12498.00 67.95 55292.18 88888.00 2007-09-24 11:47:46.875 267 12498.00 68.00 55292.18 88888.00 2007-09-24 11:47:47.000 267 12498.02 67.95 55292.15 88888.00 2007-09-24 11:47:47.125 267 12498.05 67.92 55292.15 88888.00 2007-09-24 11:47:47.250 267 12498.05 67.92 55292.15 88888.00 2007-09-24 11:47:47.375 267 12498.10 67.95 55292.15 88888.00 2007-09-24 11:47:47.500 267 12498.05 67.92 55292.10 88888.00 2007-09-24 11:47:47.625 267 12498.02 67.90 55292.10 88888.00 2007-09-24 11:47:47.750 267 12498.12 67.95 55292.10 88888.00 2007-09-24 11:47:47.875 267 12498.08 67.92 55292.10 88888.00 2007-09-24 11:47:48.000 267 12498.05 67.88 55292.10 88888.00 2007-09-24 11:47:48.125 267 12498.08 67.92 55292.12 88888.00 2007-09-24 11:47:48.250 267 12498.10 68.03 55292.15 88888.00 2007-09-24 11:47:48.375 267 12498.17 68.00 55292.12 88888.00 2007-09-24 11:47:48.500 267 12498.15 67.95 55292.10 88888.00 2007-09-24 11:47:48.625 267 12498.15 67.92 55292.10 88888.00 2007-09-24 11:47:48.750 267 12498.23 67.97 55292.07 88888.00 2007-09-24 11:47:48.875 267 12498.20 67.97 55292.05 88888.00 2007-09-24 11:47:49.000 267 12498.12 67.92 55292.03 88888.00 2007-09-24 11:47:49.125 267 12498.17 67.88 55292.03 88888.00 2007-09-24 11:47:49.250 267 12498.20 67.90 55292.05 88888.00 2007-09-24 11:47:49.375 267 12498.15 67.95 55292.05 88888.00 2007-09-24 11:47:49.500 267 12498.15 67.97 55292.00 88888.00 2007-09-24 11:47:49.625 267 12498.20 68.00 55292.03 88888.00 2007-09-24 11:47:49.750 267 12498.20 67.92 55292.03 88888.00 2007-09-24 11:47:49.875 267 12498.17 67.88 55292.03 88888.00 2007-09-24 11:47:50.000 267 12498.20 67.92 55292.05 88888.00 2007-09-24 11:47:50.125 267 12498.20 67.95 55292.10 88888.00 2007-09-24 11:47:50.250 267 12498.10 67.90 55292.07 88888.00 2007-09-24 11:47:50.375 267 12498.20 67.95 55292.07 88888.00 2007-09-24 11:47:50.500 267 12498.23 67.97 55292.07 88888.00 2007-09-24 11:47:50.625 267 12498.15 68.00 55292.07 88888.00 2007-09-24 11:47:50.750 267 12498.12 68.00 55292.07 88888.00 2007-09-24 11:47:50.875 267 12498.12 67.97 55292.03 88888.00 2007-09-24 11:47:51.000 267 12498.17 67.92 55292.03 88888.00 2007-09-24 11:47:51.125 267 12498.23 67.97 55292.05 88888.00 2007-09-24 11:47:51.250 267 12498.17 67.97 55292.05 88888.00 2007-09-24 11:47:51.375 267 12498.25 68.03 55292.05 88888.00 2007-09-24 11:47:51.500 267 12498.25 68.03 55292.05 88888.00 2007-09-24 11:47:51.625 267 12498.23 67.95 55292.03 88888.00 2007-09-24 11:47:51.750 267 12498.20 67.97 55292.05 88888.00 2007-09-24 11:47:51.875 267 12498.20 68.03 55292.03 88888.00 2007-09-24 11:47:52.000 267 12498.25 67.97 55292.00 88888.00 2007-09-24 11:47:52.125 267 12498.20 67.97 55292.00 88888.00 2007-09-24 11:47:52.250 267 12498.15 67.90 55291.97 88888.00 2007-09-24 11:47:52.375 267 12498.15 67.90 55292.00 88888.00 2007-09-24 11:47:52.500 267 12498.17 67.95 55292.00 88888.00 2007-09-24 11:47:52.625 267 12498.30 68.03 55292.03 88888.00 2007-09-24 11:47:52.750 267 12498.33 68.05 55292.00 88888.00 2007-09-24 11:47:52.875 267 12498.23 67.97 55291.97 88888.00 2007-09-24 11:47:53.000 267 12498.17 67.97 55292.00 88888.00 2007-09-24 11:47:53.125 267 12498.25 68.00 55292.00 88888.00 2007-09-24 11:47:53.250 267 12498.25 67.95 55292.00 88888.00 2007-09-24 11:47:53.375 267 12498.30 68.00 55291.97 88888.00 2007-09-24 11:47:53.500 267 12498.20 67.97 55291.97 88888.00 2007-09-24 11:47:53.625 267 12498.10 67.95 55291.97 88888.00 2007-09-24 11:47:53.750 267 12498.12 67.97 55291.95 88888.00 2007-09-24 11:47:53.875 267 12498.23 67.97 55291.95 88888.00 2007-09-24 11:47:54.000 267 12498.27 67.95 55291.95 88888.00 2007-09-24 11:47:54.125 267 12498.30 67.97 55291.95 88888.00 2007-09-24 11:47:54.250 267 12498.30 68.00 55291.97 88888.00 2007-09-24 11:47:54.375 267 12498.30 68.00 55291.97 88888.00 2007-09-24 11:47:54.500 267 12498.27 68.00 55292.00 88888.00 2007-09-24 11:47:54.625 267 12498.38 68.05 55292.00 88888.00 2007-09-24 11:47:54.750 267 12498.35 68.03 55291.97 88888.00 2007-09-24 11:47:54.875 267 12498.35 67.97 55291.95 88888.00 2007-09-24 11:47:55.000 267 12498.35 68.00 55291.93 88888.00 2007-09-24 11:47:55.125 267 12498.30 67.97 55291.95 88888.00 2007-09-24 11:47:55.250 267 12498.30 68.03 55291.95 88888.00 2007-09-24 11:47:55.375 267 12498.30 68.00 55291.93 88888.00 2007-09-24 11:47:55.500 267 12498.23 68.00 55291.93 88888.00 2007-09-24 11:47:55.625 267 12498.23 68.03 55291.90 88888.00 2007-09-24 11:47:55.750 267 12498.27 68.03 55291.93 88888.00 2007-09-24 11:47:55.875 267 12498.25 68.05 55291.90 88888.00 2007-09-24 11:47:56.000 267 12498.27 68.08 55291.90 88888.00 2007-09-24 11:47:56.125 267 12498.30 68.10 55291.90 88888.00 2007-09-24 11:47:56.250 267 12498.27 68.03 55291.93 88888.00 2007-09-24 11:47:56.375 267 12498.30 68.05 55291.93 88888.00 2007-09-24 11:47:56.500 267 12498.30 68.05 55291.95 88888.00 2007-09-24 11:47:56.625 267 12498.38 68.10 55291.93 88888.00 2007-09-24 11:47:56.750 267 12498.45 68.08 55291.90 88888.00 2007-09-24 11:47:56.875 267 12498.42 68.05 55291.90 88888.00 2007-09-24 11:47:57.000 267 12498.40 68.10 55291.90 88888.00 2007-09-24 11:47:57.125 267 12498.35 68.05 55291.90 88888.00 2007-09-24 11:47:57.250 267 12498.33 68.05 55291.88 88888.00 2007-09-24 11:47:57.375 267 12498.38 68.05 55291.82 88888.00 2007-09-24 11:47:57.500 267 12498.40 68.03 55291.82 88888.00 2007-09-24 11:47:57.625 267 12498.45 68.10 55291.90 88888.00 2007-09-24 11:47:57.750 267 12498.50 68.17 55291.95 88888.00 2007-09-24 11:47:57.875 267 12498.48 68.12 55291.93 88888.00 2007-09-24 11:47:58.000 267 12498.42 68.05 55291.88 88888.00 2007-09-24 11:47:58.125 267 12498.40 68.05 55291.88 88888.00 2007-09-24 11:47:58.250 267 12498.38 68.08 55291.90 88888.00 2007-09-24 11:47:58.375 267 12498.45 68.17 55291.90 88888.00 2007-09-24 11:47:58.500 267 12498.45 68.20 55291.90 88888.00 2007-09-24 11:47:58.625 267 12498.38 68.12 55291.88 88888.00 2007-09-24 11:47:58.750 267 12498.40 68.12 55291.85 88888.00 2007-09-24 11:47:58.875 267 12498.45 68.08 55291.88 88888.00 2007-09-24 11:47:59.000 267 12498.38 68.08 55291.88 88888.00 2007-09-24 11:47:59.125 267 12498.42 68.17 55291.88 88888.00 2007-09-24 11:47:59.250 267 12498.48 68.15 55291.93 88888.00 2007-09-24 11:47:59.375 267 12498.48 68.15 55291.93 88888.00 2007-09-24 11:47:59.500 267 12498.40 68.12 55291.88 88888.00 2007-09-24 11:47:59.625 267 12498.42 68.17 55291.85 88888.00 2007-09-24 11:47:59.750 267 12498.45 68.22 55291.90 88888.00 2007-09-24 11:47:59.875 267 12498.45 68.15 55291.88 88888.00 2007-09-24 11:48:00.000 267 12498.50 68.17 55291.88 88888.00 2007-09-24 11:48:00.125 267 12498.52 68.17 55291.85 88888.00 2007-09-24 11:48:00.250 267 12498.45 68.12 55291.85 88888.00 2007-09-24 11:48:00.375 267 12498.45 68.12 55291.88 88888.00 2007-09-24 11:48:00.500 267 12498.42 68.17 55291.85 88888.00 2007-09-24 11:48:00.625 267 12498.40 68.12 55291.85 88888.00 2007-09-24 11:48:00.750 267 12498.38 68.08 55291.85 88888.00 2007-09-24 11:48:00.875 267 12498.45 68.12 55291.88 88888.00 2007-09-24 11:48:01.000 267 12498.48 68.20 55291.88 88888.00 2007-09-24 11:48:01.125 267 12498.52 68.20 55291.85 88888.00 2007-09-24 11:48:01.250 267 12498.52 68.20 55291.85 88888.00 2007-09-24 11:48:01.375 267 12498.52 68.20 55291.82 88888.00 2007-09-24 11:48:01.500 267 12498.52 68.20 55291.85 88888.00 2007-09-24 11:48:01.625 267 12498.55 68.22 55291.88 88888.00 2007-09-24 11:48:01.750 267 12498.55 68.25 55291.88 88888.00 2007-09-24 11:48:01.875 267 12498.55 68.25 55291.85 88888.00 2007-09-24 11:48:02.000 267 12498.60 68.22 55291.82 88888.00 2007-09-24 11:48:02.125 267 12498.62 68.17 55291.85 88888.00 2007-09-24 11:48:02.250 267 12498.55 68.12 55291.85 88888.00 2007-09-24 11:48:02.375 267 12498.58 68.20 55291.80 88888.00 2007-09-24 11:48:02.500 267 12498.60 68.28 55291.80 88888.00 2007-09-24 11:48:02.625 267 12498.52 68.25 55291.80 88888.00 2007-09-24 11:48:02.750 267 12498.58 68.28 55291.85 88888.00 2007-09-24 11:48:02.875 267 12498.62 68.30 55291.88 88888.00 2007-09-24 11:48:03.000 267 12498.60 68.22 55291.82 88888.00 2007-09-24 11:48:03.125 267 12498.55 68.15 55291.75 88888.00 2007-09-24 11:48:03.250 267 12498.60 68.20 55291.82 88888.00 2007-09-24 11:48:03.375 267 12498.67 68.25 55291.82 88888.00 2007-09-24 11:48:03.500 267 12498.75 68.28 55291.82 88888.00 2007-09-24 11:48:03.625 267 12498.75 68.25 55291.82 88888.00 2007-09-24 11:48:03.750 267 12498.70 68.28 55291.82 88888.00 2007-09-24 11:48:03.875 267 12498.65 68.28 55291.85 88888.00 2007-09-24 11:48:04.000 267 12498.70 68.30 55291.82 88888.00 2007-09-24 11:48:04.125 267 12498.75 68.35 55291.85 88888.00 2007-09-24 11:48:04.250 267 12498.75 68.35 55291.82 88888.00 2007-09-24 11:48:04.375 267 12498.77 68.33 55291.82 88888.00 2007-09-24 11:48:04.500 267 12498.73 68.33 55291.82 88888.00 2007-09-24 11:48:04.625 267 12498.67 68.28 55291.80 88888.00 2007-09-24 11:48:04.750 267 12498.70 68.25 55291.82 88888.00 2007-09-24 11:48:04.875 267 12498.67 68.28 55291.80 88888.00 2007-09-24 11:48:05.000 267 12498.77 68.33 55291.78 88888.00 2007-09-24 11:48:05.125 267 12498.80 68.38 55291.82 88888.00 2007-09-24 11:48:05.250 267 12498.77 68.33 55291.85 88888.00 2007-09-24 11:48:05.375 267 12498.77 68.30 55291.82 88888.00 2007-09-24 11:48:05.500 267 12498.75 68.28 55291.80 88888.00 2007-09-24 11:48:05.625 267 12498.70 68.25 55291.78 88888.00 2007-09-24 11:48:05.750 267 12498.73 68.28 55291.75 88888.00 2007-09-24 11:48:05.875 267 12498.70 68.30 55291.78 88888.00 2007-09-24 11:48:06.000 267 12498.67 68.35 55291.78 88888.00 2007-09-24 11:48:06.125 267 12498.65 68.33 55291.78 88888.00 2007-09-24 11:48:06.250 267 12498.65 68.30 55291.80 88888.00 2007-09-24 11:48:06.375 267 12498.73 68.40 55291.80 88888.00 2007-09-24 11:48:06.500 267 12498.75 68.45 55291.80 88888.00 2007-09-24 11:48:06.625 267 12498.83 68.38 55291.80 88888.00 2007-09-24 11:48:06.750 267 12498.77 68.30 55291.78 88888.00 2007-09-24 11:48:06.875 267 12498.77 68.33 55291.78 88888.00 2007-09-24 11:48:07.000 267 12498.80 68.35 55291.72 88888.00 2007-09-24 11:48:07.125 267 12498.75 68.35 55291.70 88888.00 2007-09-24 11:48:07.250 267 12498.73 68.30 55291.75 88888.00 2007-09-24 11:48:07.375 267 12498.83 68.38 55291.75 88888.00 2007-09-24 11:48:07.500 267 12498.83 68.40 55291.78 88888.00 2007-09-24 11:48:07.625 267 12498.83 68.40 55291.75 88888.00 2007-09-24 11:48:07.750 267 12498.80 68.35 55291.78 88888.00 2007-09-24 11:48:07.875 267 12498.85 68.40 55291.78 88888.00 2007-09-24 11:48:08.000 267 12498.83 68.40 55291.78 88888.00 2007-09-24 11:48:08.125 267 12498.85 68.45 55291.80 88888.00 2007-09-24 11:48:08.250 267 12498.88 68.45 55291.80 88888.00 2007-09-24 11:48:08.375 267 12498.95 68.45 55291.78 88888.00 2007-09-24 11:48:08.500 267 12498.88 68.40 55291.75 88888.00 2007-09-24 11:48:08.625 267 12498.88 68.42 55291.80 88888.00 2007-09-24 11:48:08.750 267 12498.85 68.47 55291.82 88888.00 2007-09-24 11:48:08.875 267 12498.85 68.45 55291.78 88888.00 2007-09-24 11:48:09.000 267 12498.92 68.45 55291.78 88888.00 2007-09-24 11:48:09.125 267 12499.02 68.47 55291.80 88888.00 2007-09-24 11:48:09.250 267 12499.02 68.45 55291.80 88888.00 2007-09-24 11:48:09.375 267 12499.05 68.47 55291.80 88888.00 2007-09-24 11:48:09.500 267 12499.02 68.45 55291.75 88888.00 2007-09-24 11:48:09.625 267 12498.95 68.42 55291.70 88888.00 2007-09-24 11:48:09.750 267 12498.98 68.38 55291.70 88888.00 2007-09-24 11:48:09.875 267 12499.02 68.40 55291.72 88888.00 2007-09-24 11:48:10.000 267 12499.05 68.45 55291.72 88888.00 2007-09-24 11:48:10.125 267 12499.08 68.50 55291.72 88888.00 2007-09-24 11:48:10.250 267 12499.08 68.50 55291.75 88888.00 2007-09-24 11:48:10.375 267 12499.17 68.53 55291.72 88888.00 2007-09-24 11:48:10.500 267 12499.10 68.50 55291.70 88888.00 2007-09-24 11:48:10.625 267 12499.02 68.50 55291.72 88888.00 2007-09-24 11:48:10.750 267 12499.08 68.53 55291.72 88888.00 2007-09-24 11:48:10.875 267 12499.10 68.53 55291.75 88888.00 2007-09-24 11:48:11.000 267 12499.15 68.55 55291.75 88888.00 2007-09-24 11:48:11.125 267 12499.12 68.50 55291.72 88888.00 2007-09-24 11:48:11.250 267 12499.12 68.50 55291.75 88888.00 2007-09-24 11:48:11.375 267 12499.20 68.55 55291.78 88888.00 2007-09-24 11:48:11.500 267 12499.17 68.58 55291.75 88888.00 2007-09-24 11:48:11.625 267 12499.20 68.58 55291.78 88888.00 2007-09-24 11:48:11.750 267 12499.17 68.55 55291.75 88888.00 2007-09-24 11:48:11.875 267 12499.12 68.55 55291.75 88888.00 2007-09-24 11:48:12.000 267 12499.17 68.53 55291.72 88888.00 2007-09-24 11:48:12.125 267 12499.23 68.53 55291.70 88888.00 2007-09-24 11:48:12.250 267 12499.17 68.53 55291.70 88888.00 2007-09-24 11:48:12.375 267 12499.20 68.58 55291.70 88888.00 2007-09-24 11:48:12.500 267 12499.25 68.60 55291.70 88888.00 2007-09-24 11:48:12.625 267 12499.35 68.60 55291.72 88888.00 2007-09-24 11:48:12.750 267 12499.33 68.60 55291.70 88888.00 2007-09-24 11:48:12.875 267 12499.40 68.67 55291.72 88888.00 2007-09-24 11:48:13.000 267 12499.38 68.65 55291.75 88888.00 2007-09-24 11:48:13.125 267 12499.33 68.67 55291.78 88888.00 2007-09-24 11:48:13.250 267 12499.30 68.70 55291.78 88888.00 2007-09-24 11:48:13.375 267 12499.35 68.75 55291.80 88888.00 2007-09-24 11:48:13.500 267 12499.38 68.75 55291.78 88888.00 2007-09-24 11:48:13.625 267 12499.38 68.70 55291.75 88888.00 2007-09-24 11:48:13.750 267 12499.35 68.67 55291.70 88888.00 2007-09-24 11:48:13.875 267 12499.33 68.65 55291.70 88888.00 2007-09-24 11:48:14.000 267 12499.30 68.65 55291.70 88888.00 2007-09-24 11:48:14.125 267 12499.38 68.70 55291.72 88888.00 2007-09-24 11:48:14.250 267 12499.38 68.70 55291.72 88888.00 2007-09-24 11:48:14.375 267 12499.38 68.67 55291.70 88888.00 2007-09-24 11:48:14.500 267 12499.40 68.70 55291.68 88888.00 2007-09-24 11:48:14.625 267 12499.48 68.70 55291.70 88888.00 2007-09-24 11:48:14.750 267 12499.48 68.70 55291.75 88888.00 2007-09-24 11:48:14.875 267 12499.42 68.78 55291.80 88888.00 2007-09-24 11:48:15.000 267 12499.42 68.80 55291.80 88888.00 2007-09-24 11:48:15.125 267 12499.35 68.78 55291.75 88888.00 2007-09-24 11:48:15.250 267 12499.35 68.78 55291.75 88888.00 2007-09-24 11:48:15.375 267 12499.42 68.83 55291.75 88888.00 2007-09-24 11:48:15.500 267 12499.42 68.78 55291.78 88888.00 2007-09-24 11:48:15.625 267 12499.45 68.78 55291.78 88888.00 2007-09-24 11:48:15.750 267 12499.58 68.83 55291.80 88888.00 2007-09-24 11:48:15.875 267 12499.62 68.83 55291.78 88888.00 2007-09-24 11:48:16.000 267 12499.62 68.83 55291.75 88888.00 2007-09-24 11:48:16.125 267 12499.55 68.80 55291.75 88888.00 2007-09-24 11:48:16.250 267 12499.40 68.78 55291.70 88888.00 2007-09-24 11:48:16.375 267 12499.48 68.78 55291.70 88888.00 2007-09-24 11:48:16.500 267 12499.52 68.78 55291.70 88888.00 2007-09-24 11:48:16.625 267 12499.55 68.83 55291.75 88888.00 2007-09-24 11:48:16.750 267 12499.60 68.85 55291.75 88888.00 2007-09-24 11:48:16.875 267 12499.58 68.85 55291.72 88888.00 2007-09-24 11:48:17.000 267 12499.65 68.85 55291.70 88888.00 2007-09-24 11:48:17.125 267 12499.70 68.88 55291.68 88888.00 2007-09-24 11:48:17.250 267 12499.65 68.88 55291.68 88888.00 2007-09-24 11:48:17.375 267 12499.62 68.88 55291.68 88888.00 2007-09-24 11:48:17.500 267 12499.62 68.85 55291.68 88888.00 2007-09-24 11:48:17.625 267 12499.67 68.85 55291.65 88888.00 2007-09-24 11:48:17.750 267 12499.65 68.85 55291.62 88888.00 2007-09-24 11:48:17.875 267 12499.73 68.95 55291.68 88888.00 2007-09-24 11:48:18.000 267 12499.80 69.05 55291.75 88888.00 2007-09-24 11:48:18.125 267 12499.77 69.03 55291.78 88888.00 2007-09-24 11:48:18.250 267 12499.77 68.97 55291.72 88888.00 2007-09-24 11:48:18.375 267 12499.80 68.97 55291.72 88888.00 2007-09-24 11:48:18.500 267 12499.75 68.92 55291.72 88888.00 2007-09-24 11:48:18.625 267 12499.60 68.90 55291.68 88888.00 2007-09-24 11:48:18.750 267 12499.67 68.97 55291.72 88888.00 2007-09-24 11:48:18.875 267 12499.70 69.05 55291.75 88888.00 2007-09-24 11:48:19.000 267 12499.67 69.03 55291.70 88888.00 2007-09-24 11:48:19.125 267 12499.65 69.00 55291.70 88888.00 2007-09-24 11:48:19.250 267 12499.70 69.00 55291.75 88888.00 2007-09-24 11:48:19.375 267 12499.70 69.03 55291.75 88888.00 2007-09-24 11:48:19.500 267 12499.73 69.03 55291.72 88888.00 2007-09-24 11:48:19.625 267 12499.85 69.10 55291.75 88888.00 2007-09-24 11:48:19.750 267 12499.95 69.15 55291.75 88888.00 2007-09-24 11:48:19.875 267 12499.85 69.12 55291.75 88888.00 2007-09-24 11:48:20.000 267 12499.80 69.10 55291.72 88888.00 2007-09-24 11:48:20.125 267 12499.77 69.12 55291.72 88888.00 2007-09-24 11:48:20.250 267 12499.75 69.08 55291.72 88888.00 2007-09-24 11:48:20.375 267 12499.85 69.10 55291.70 88888.00 2007-09-24 11:48:20.500 267 12499.92 69.17 55291.72 88888.00 2007-09-24 11:48:20.625 267 12500.00 69.17 55291.72 88888.00 2007-09-24 11:48:20.750 267 12500.00 69.17 55291.72 88888.00 2007-09-24 11:48:20.875 267 12499.95 69.17 55291.70 88888.00 2007-09-24 11:48:21.000 267 12499.92 69.10 55291.75 88888.00 2007-09-24 11:48:21.125 267 12499.92 69.15 55291.75 88888.00 2007-09-24 11:48:21.250 267 12499.90 69.22 55291.75 88888.00 2007-09-24 11:48:21.375 267 12499.98 69.25 55291.75 88888.00 2007-09-24 11:48:21.500 267 12499.98 69.28 55291.75 88888.00 2007-09-24 11:48:21.625 267 12499.90 69.20 55291.72 88888.00 2007-09-24 11:48:21.750 267 12499.88 69.22 55291.75 88888.00 2007-09-24 11:48:21.875 267 12499.90 69.22 55291.78 88888.00 2007-09-24 11:48:22.000 267 12499.92 69.22 55291.78 88888.00 2007-09-24 11:48:22.125 267 12499.90 69.22 55291.80 88888.00 2007-09-24 11:48:22.250 267 12499.83 69.22 55291.75 88888.00 2007-09-24 11:48:22.375 267 12499.90 69.30 55291.75 88888.00 2007-09-24 11:48:22.500 267 12499.95 69.38 55291.78 88888.00 2007-09-24 11:48:22.625 267 12499.92 69.35 55291.78 88888.00 2007-09-24 11:48:22.750 267 12499.92 69.30 55291.75 88888.00 2007-09-24 11:48:22.875 267 12499.88 69.28 55291.75 88888.00 2007-09-24 11:48:23.000 267 12499.90 69.33 55291.72 88888.00 2007-09-24 11:48:23.125 267 12500.00 69.38 55291.78 88888.00 2007-09-24 11:48:23.250 267 12499.95 69.38 55291.80 88888.00 2007-09-24 11:48:23.375 267 12499.98 69.38 55291.80 88888.00 2007-09-24 11:48:23.500 267 12499.95 69.38 55291.80 88888.00 2007-09-24 11:48:23.625 267 12500.00 69.42 55291.82 88888.00 2007-09-24 11:48:23.750 267 12500.02 69.45 55291.85 88888.00 2007-09-24 11:48:23.875 267 12500.00 69.40 55291.85 88888.00 2007-09-24 11:48:24.000 267 12499.98 69.35 55291.80 88888.00 2007-09-24 11:48:24.125 267 12500.00 69.45 55291.80 88888.00 2007-09-24 11:48:24.250 267 12499.98 69.42 55291.78 88888.00 2007-09-24 11:48:24.375 267 12500.08 69.45 55291.78 88888.00 2007-09-24 11:48:24.500 267 12500.12 69.47 55291.82 88888.00 2007-09-24 11:48:24.625 267 12500.15 69.50 55291.80 88888.00 2007-09-24 11:48:24.750 267 12500.05 69.47 55291.80 88888.00 2007-09-24 11:48:24.875 267 12499.95 69.53 55291.82 88888.00 2007-09-24 11:48:25.000 267 12500.00 69.58 55291.80 88888.00 2007-09-24 11:48:25.125 267 12500.02 69.58 55291.80 88888.00 2007-09-24 11:48:25.250 267 12500.08 69.58 55291.80 88888.00 2007-09-24 11:48:25.375 267 12500.12 69.60 55291.82 88888.00 2007-09-24 11:48:25.500 267 12500.05 69.58 55291.82 88888.00 2007-09-24 11:48:25.625 267 12500.00 69.55 55291.82 88888.00 2007-09-24 11:48:25.750 267 12500.00 69.58 55291.80 88888.00 2007-09-24 11:48:25.875 267 12500.02 69.55 55291.78 88888.00 2007-09-24 11:48:26.000 267 12500.00 69.53 55291.78 88888.00 2007-09-24 11:48:26.125 267 12499.98 69.53 55291.78 88888.00 2007-09-24 11:48:26.250 267 12499.98 69.58 55291.85 88888.00 2007-09-24 11:48:26.375 267 12499.95 69.62 55291.85 88888.00 2007-09-24 11:48:26.500 267 12499.95 69.58 55291.82 88888.00 2007-09-24 11:48:26.625 267 12499.98 69.55 55291.85 88888.00 2007-09-24 11:48:26.750 267 12500.02 69.58 55291.88 88888.00 2007-09-24 11:48:26.875 267 12500.08 69.60 55291.85 88888.00 2007-09-24 11:48:27.000 267 12500.02 69.65 55291.85 88888.00 2007-09-24 11:48:27.125 267 12500.00 69.67 55291.85 88888.00 2007-09-24 11:48:27.250 267 12499.95 69.67 55291.85 88888.00 2007-09-24 11:48:27.375 267 12499.95 69.75 55291.85 88888.00 2007-09-24 11:48:27.500 267 12500.05 69.72 55291.88 88888.00 2007-09-24 11:48:27.625 267 12500.02 69.67 55291.85 88888.00 2007-09-24 11:48:27.750 267 12500.02 69.72 55291.85 88888.00 2007-09-24 11:48:27.875 267 12500.08 69.72 55291.85 88888.00 2007-09-24 11:48:28.000 267 12500.05 69.70 55291.88 88888.00 2007-09-24 11:48:28.125 267 12500.02 69.70 55291.85 88888.00 2007-09-24 11:48:28.250 267 12500.02 69.70 55291.88 88888.00 2007-09-24 11:48:28.375 267 12500.10 69.75 55291.85 88888.00 2007-09-24 11:48:28.500 267 12500.10 69.78 55291.88 88888.00 2007-09-24 11:48:28.625 267 12500.05 69.78 55291.85 88888.00 2007-09-24 11:48:28.750 267 12500.05 69.75 55291.82 88888.00 2007-09-24 11:48:28.875 267 12500.08 69.78 55291.82 88888.00 2007-09-24 11:48:29.000 267 12500.12 69.83 55291.82 88888.00 2007-09-24 11:48:29.125 267 12500.12 69.83 55291.85 88888.00 2007-09-24 11:48:29.250 267 12500.05 69.83 55291.88 88888.00 2007-09-24 11:48:29.375 267 12500.08 69.85 55291.88 88888.00 2007-09-24 11:48:29.500 267 12500.10 69.85 55291.82 88888.00 2007-09-24 11:48:29.625 267 12500.10 69.88 55291.88 88888.00 2007-09-24 11:48:29.750 267 12500.10 69.85 55291.90 88888.00 2007-09-24 11:48:29.875 267 12500.17 69.90 55291.90 88888.00 2007-09-24 11:48:30.000 267 12500.12 69.83 55291.88 88888.00 2007-09-24 11:48:30.125 267 12500.08 69.83 55291.90 88888.00 2007-09-24 11:48:30.250 267 12500.10 69.88 55291.88 88888.00 2007-09-24 11:48:30.375 267 12500.12 69.92 55291.90 88888.00 2007-09-24 11:48:30.500 267 12500.12 69.95 55291.90 88888.00 2007-09-24 11:48:30.625 267 12500.12 69.92 55291.90 88888.00 2007-09-24 11:48:30.750 267 12500.10 69.92 55291.90 88888.00 2007-09-24 11:48:30.875 267 12500.02 69.92 55291.90 88888.00 2007-09-24 11:48:31.000 267 12500.05 69.95 55291.93 88888.00 2007-09-24 11:48:31.125 267 12500.17 70.05 55291.95 88888.00 2007-09-24 11:48:31.250 267 12500.15 70.00 55291.93 88888.00 2007-09-24 11:48:31.375 267 12500.08 69.95 55291.88 88888.00 2007-09-24 11:48:31.500 267 12500.10 70.00 55291.88 88888.00 2007-09-24 11:48:31.625 267 12500.17 70.03 55291.93 88888.00 2007-09-24 11:48:31.750 267 12500.08 69.95 55291.88 88888.00 2007-09-24 11:48:31.875 267 12500.05 69.92 55291.85 88888.00 2007-09-24 11:48:32.000 267 12500.10 69.95 55291.85 88888.00 2007-09-24 11:48:32.125 267 12500.17 70.03 55291.85 88888.00 2007-09-24 11:48:32.250 267 12500.15 70.03 55291.93 88888.00 2007-09-24 11:48:32.375 267 12500.12 69.97 55291.90 88888.00 2007-09-24 11:48:32.500 267 12500.10 69.95 55291.90 88888.00 2007-09-24 11:48:32.625 267 12500.10 70.00 55291.93 88888.00 2007-09-24 11:48:32.750 267 12500.10 70.08 55291.90 88888.00 2007-09-24 11:48:32.875 267 12500.08 70.10 55291.93 88888.00 2007-09-24 11:48:33.000 267 12500.12 70.08 55291.93 88888.00 2007-09-24 11:48:33.125 267 12500.12 70.08 55291.93 88888.00 2007-09-24 11:48:33.250 267 12500.15 70.12 55291.95 88888.00 2007-09-24 11:48:33.375 267 12500.17 70.12 55291.95 88888.00 2007-09-24 11:48:33.500 267 12500.15 70.05 55291.93 88888.00 2007-09-24 11:48:33.625 267 12500.15 70.05 55291.93 88888.00 2007-09-24 11:48:33.750 267 12500.12 70.08 55291.95 88888.00 2007-09-24 11:48:33.875 267 12500.08 70.15 55291.95 88888.00 2007-09-24 11:48:34.000 267 12500.10 70.12 55291.95 88888.00 2007-09-24 11:48:34.125 267 12500.17 70.15 55291.97 88888.00 2007-09-24 11:48:34.250 267 12500.20 70.10 55291.95 88888.00 2007-09-24 11:48:34.375 267 12500.23 70.15 55291.97 88888.00 2007-09-24 11:48:34.500 267 12500.23 70.15 55291.95 88888.00 2007-09-24 11:48:34.625 267 12500.23 70.12 55291.97 88888.00 2007-09-24 11:48:34.750 267 12500.17 70.12 55291.97 88888.00 2007-09-24 11:48:34.875 267 12500.17 70.15 55291.97 88888.00 2007-09-24 11:48:35.000 267 12500.15 70.20 55291.97 88888.00 2007-09-24 11:48:35.125 267 12500.10 70.17 55291.97 88888.00 2007-09-24 11:48:35.250 267 12500.05 70.10 55291.95 88888.00 2007-09-24 11:48:35.375 267 12500.10 70.12 55291.97 88888.00 2007-09-24 11:48:35.500 267 12500.10 70.17 55292.00 88888.00 2007-09-24 11:48:35.625 267 12500.10 70.22 55291.97 88888.00 2007-09-24 11:48:35.750 267 12500.12 70.25 55292.00 88888.00 2007-09-24 11:48:35.875 267 12500.20 70.28 55291.97 88888.00 2007-09-24 11:48:36.000 267 12500.12 70.25 55291.97 88888.00 2007-09-24 11:48:36.125 267 12500.10 70.20 55292.00 88888.00 2007-09-24 11:48:36.250 267 12500.05 70.17 55292.03 88888.00 2007-09-24 11:48:36.375 267 12500.08 70.20 55292.03 88888.00 2007-09-24 11:48:36.500 267 12500.08 70.20 55292.05 88888.00 2007-09-24 11:48:36.625 267 12500.08 70.25 55292.05 88888.00 2007-09-24 11:48:36.750 267 12500.08 70.28 55292.05 88888.00 2007-09-24 11:48:36.875 267 12500.05 70.22 55292.05 88888.00 2007-09-24 11:48:37.000 267 12500.10 70.25 55292.05 88888.00 2007-09-24 11:48:37.125 267 12500.10 70.22 55292.00 88888.00 2007-09-24 11:48:37.250 267 12500.10 70.22 55292.03 88888.00 2007-09-24 11:48:37.375 267 12500.15 70.25 55292.03 88888.00 2007-09-24 11:48:37.500 267 12500.15 70.25 55292.03 88888.00 2007-09-24 11:48:37.625 267 12500.08 70.28 55292.03 88888.00 2007-09-24 11:48:37.750 267 12499.98 70.30 55292.07 88888.00 2007-09-24 11:48:37.875 267 12499.98 70.30 55292.07 88888.00 2007-09-24 11:48:38.000 267 12500.02 70.25 55292.07 88888.00 2007-09-24 11:48:38.125 267 12500.05 70.25 55292.07 88888.00 2007-09-24 11:48:38.250 267 12499.95 70.25 55292.07 88888.00 2007-09-24 11:48:38.375 267 12499.90 70.28 55292.05 88888.00 2007-09-24 11:48:38.500 267 12499.95 70.28 55292.05 88888.00 2007-09-24 11:48:38.625 267 12500.00 70.30 55292.10 88888.00 2007-09-24 11:48:38.750 267 12499.98 70.33 55292.12 88888.00 2007-09-24 11:48:38.875 267 12499.95 70.35 55292.15 88888.00 2007-09-24 11:48:39.000 267 12499.90 70.33 55292.12 88888.00 2007-09-24 11:48:39.125 267 12499.90 70.28 55292.12 88888.00 2007-09-24 11:48:39.250 267 12499.83 70.30 55292.10 88888.00 2007-09-24 11:48:39.375 267 12499.92 70.30 55292.10 88888.00 2007-09-24 11:48:39.500 267 12499.92 70.30 55292.12 88888.00 2007-09-24 11:48:39.625 267 12499.88 70.33 55292.10 88888.00 2007-09-24 11:48:39.750 267 12499.90 70.35 55292.12 88888.00 2007-09-24 11:48:39.875 267 12499.95 70.35 55292.12 88888.00 2007-09-24 11:48:40.000 267 12499.98 70.33 55292.10 88888.00 2007-09-24 11:48:40.125 267 12500.00 70.30 55292.12 88888.00 2007-09-24 11:48:40.250 267 12499.92 70.30 55292.12 88888.00 2007-09-24 11:48:40.375 267 12499.90 70.30 55292.12 88888.00 2007-09-24 11:48:40.500 267 12499.90 70.33 55292.15 88888.00 2007-09-24 11:48:40.625 267 12499.92 70.38 55292.15 88888.00 2007-09-24 11:48:40.750 267 12499.95 70.38 55292.18 88888.00 2007-09-24 11:48:40.875 267 12499.92 70.38 55292.18 88888.00 2007-09-24 11:48:41.000 267 12499.88 70.35 55292.12 88888.00 2007-09-24 11:48:41.125 267 12499.80 70.35 55292.15 88888.00 2007-09-24 11:48:41.250 267 12499.75 70.30 55292.18 88888.00 2007-09-24 11:48:41.375 267 12499.73 70.30 55292.15 88888.00 2007-09-24 11:48:41.500 267 12499.75 70.30 55292.18 88888.00 2007-09-24 11:48:41.625 267 12499.70 70.28 55292.18 88888.00 2007-09-24 11:48:41.750 267 12499.77 70.30 55292.20 88888.00 2007-09-24 11:48:41.875 267 12499.85 70.35 55292.22 88888.00 2007-09-24 11:48:42.000 267 12499.77 70.35 55292.20 88888.00 2007-09-24 11:48:42.125 267 12499.75 70.40 55292.25 88888.00 2007-09-24 11:48:42.250 267 12499.75 70.33 55292.22 88888.00 2007-09-24 11:48:42.375 267 12499.77 70.35 55292.20 88888.00 2007-09-24 11:48:42.500 267 12499.80 70.38 55292.20 88888.00 2007-09-24 11:48:42.625 267 12499.80 70.38 55292.25 88888.00 2007-09-24 11:48:42.750 267 12499.80 70.40 55292.28 88888.00 2007-09-24 11:48:42.875 267 12499.77 70.42 55292.28 88888.00 2007-09-24 11:48:43.000 267 12499.75 70.42 55292.28 88888.00 2007-09-24 11:48:43.125 267 12499.73 70.40 55292.28 88888.00 2007-09-24 11:48:43.250 267 12499.73 70.38 55292.30 88888.00 2007-09-24 11:48:43.375 267 12499.73 70.40 55292.30 88888.00 2007-09-24 11:48:43.500 267 12499.70 70.40 55292.30 88888.00 2007-09-24 11:48:43.625 267 12499.67 70.40 55292.30 88888.00 2007-09-24 11:48:43.750 267 12499.67 70.42 55292.28 88888.00 2007-09-24 11:48:43.875 267 12499.62 70.40 55292.28 88888.00 2007-09-24 11:48:44.000 267 12499.62 70.38 55292.28 88888.00 2007-09-24 11:48:44.125 267 12499.65 70.35 55292.28 88888.00 2007-09-24 11:48:44.250 267 12499.65 70.40 55292.32 88888.00 2007-09-24 11:48:44.375 267 12499.67 70.47 55292.30 88888.00 2007-09-24 11:48:44.500 267 12499.62 70.47 55292.30 88888.00 2007-09-24 11:48:44.625 267 12499.62 70.42 55292.32 88888.00 2007-09-24 11:48:44.750 267 12499.67 70.47 55292.32 88888.00 2007-09-24 11:48:44.875 267 12499.67 70.47 55292.38 88888.00 2007-09-24 11:48:45.000 267 12499.60 70.42 55292.32 88888.00 2007-09-24 11:48:45.125 267 12499.62 70.42 55292.35 88888.00 2007-09-24 11:48:45.250 267 12499.67 70.50 55292.35 88888.00 2007-09-24 11:48:45.375 267 12499.70 70.53 55292.35 88888.00 2007-09-24 11:48:45.500 267 12499.65 70.47 55292.30 88888.00 2007-09-24 11:48:45.625 267 12499.67 70.47 55292.32 88888.00 2007-09-24 11:48:45.750 267 12499.67 70.47 55292.35 88888.00 2007-09-24 11:48:45.875 267 12499.65 70.47 55292.32 88888.00 2007-09-24 11:48:46.000 267 12499.65 70.53 55292.30 88888.00 2007-09-24 11:48:46.125 267 12499.70 70.55 55292.35 88888.00 2007-09-24 11:48:46.250 267 12499.67 70.47 55292.35 88888.00 2007-09-24 11:48:46.375 267 12499.67 70.45 55292.35 88888.00 2007-09-24 11:48:46.500 267 12499.65 70.47 55292.32 88888.00 2007-09-24 11:48:46.625 267 12499.58 70.50 55292.30 88888.00 2007-09-24 11:48:46.750 267 12499.58 70.50 55292.32 88888.00 2007-09-24 11:48:46.875 267 12499.58 70.47 55292.32 88888.00 2007-09-24 11:48:47.000 267 12499.58 70.47 55292.32 88888.00 2007-09-24 11:48:47.125 267 12499.60 70.50 55292.32 88888.00 2007-09-24 11:48:47.250 267 12499.52 70.47 55292.38 88888.00 2007-09-24 11:48:47.375 267 12499.55 70.55 55292.38 88888.00 2007-09-24 11:48:47.500 267 12499.62 70.62 55292.45 88888.00 2007-09-24 11:48:47.625 267 12499.67 70.65 55292.45 88888.00 2007-09-24 11:48:47.750 267 12499.67 70.62 55292.43 88888.00 2007-09-24 11:48:47.875 267 12499.60 70.60 55292.40 88888.00 2007-09-24 11:48:48.000 267 12499.60 70.65 55292.43 88888.00 2007-09-24 11:48:48.125 267 12499.58 70.60 55292.45 88888.00 2007-09-24 11:48:48.250 267 12499.45 70.60 55292.47 88888.00 2007-09-24 11:48:48.375 267 12499.45 70.60 55292.45 88888.00 2007-09-24 11:48:48.500 267 12499.48 70.58 55292.47 88888.00 2007-09-24 11:48:48.625 267 12499.50 70.60 55292.50 88888.00 2007-09-24 11:48:48.750 267 12499.50 70.60 55292.53 88888.00 2007-09-24 11:48:48.875 267 12499.48 70.65 55292.53 88888.00 2007-09-24 11:48:49.000 267 12499.50 70.65 55292.53 88888.00 2007-09-24 11:48:49.125 267 12499.48 70.60 55292.53 88888.00 2007-09-24 11:48:49.250 267 12499.50 70.60 55292.50 88888.00 2007-09-24 11:48:49.375 267 12499.50 70.62 55292.50 88888.00 2007-09-24 11:48:49.500 267 12499.42 70.60 55292.50 88888.00 2007-09-24 11:48:49.625 267 12499.45 70.65 55292.53 88888.00 2007-09-24 11:48:49.750 267 12499.45 70.67 55292.53 88888.00 2007-09-24 11:48:49.875 267 12499.45 70.67 55292.53 88888.00 2007-09-24 11:48:50.000 267 12499.45 70.65 55292.55 88888.00 2007-09-24 11:48:50.125 267 12499.45 70.67 55292.55 88888.00 2007-09-24 11:48:50.250 267 12499.35 70.62 55292.55 88888.00 2007-09-24 11:48:50.375 267 12499.35 70.62 55292.53 88888.00 2007-09-24 11:48:50.500 267 12499.38 70.65 55292.55 88888.00 2007-09-24 11:48:50.625 267 12499.30 70.67 55292.57 88888.00 2007-09-24 11:48:50.750 267 12499.25 70.67 55292.57 88888.00 2007-09-24 11:48:50.875 267 12499.25 70.65 55292.60 88888.00 2007-09-24 11:48:51.000 267 12499.25 70.67 55292.53 88888.00 2007-09-24 11:48:51.125 267 12499.25 70.70 55292.55 88888.00 2007-09-24 11:48:51.250 267 12499.25 70.67 55292.57 88888.00 2007-09-24 11:48:51.375 267 12499.30 70.65 55292.57 88888.00 2007-09-24 11:48:51.500 267 12499.23 70.72 55292.57 88888.00 2007-09-24 11:48:51.625 267 12499.25 70.70 55292.57 88888.00 2007-09-24 11:48:51.750 267 12499.25 70.72 55292.57 88888.00 2007-09-24 11:48:51.875 267 12499.27 70.67 55292.57 88888.00 2007-09-24 11:48:52.000 267 12499.30 70.72 55292.57 88888.00 2007-09-24 11:48:52.125 267 12499.33 70.72 55292.57 88888.00 2007-09-24 11:48:52.250 267 12499.30 70.70 55292.57 88888.00 2007-09-24 11:48:52.375 267 12499.30 70.67 55292.57 88888.00 2007-09-24 11:48:52.500 267 12499.27 70.70 55292.53 88888.00 2007-09-24 11:48:52.625 267 12499.27 70.72 55292.55 88888.00 2007-09-24 11:48:52.750 267 12499.27 70.70 55292.55 88888.00 2007-09-24 11:48:52.875 267 12499.25 70.70 55292.60 88888.00 2007-09-24 11:48:53.000 267 12499.27 70.72 55292.60 88888.00 2007-09-24 11:48:53.125 267 12499.25 70.75 55292.60 88888.00 2007-09-24 11:48:53.250 267 12499.17 70.72 55292.57 88888.00 2007-09-24 11:48:53.375 267 12499.23 70.78 55292.57 88888.00 2007-09-24 11:48:53.500 267 12499.25 70.80 55292.57 88888.00 2007-09-24 11:48:53.625 267 12499.25 70.80 55292.62 88888.00 2007-09-24 11:48:53.750 267 12499.20 70.80 55292.68 88888.00 2007-09-24 11:48:53.875 267 12499.20 70.83 55292.65 88888.00 2007-09-24 11:48:54.000 267 12499.15 70.85 55292.65 88888.00 2007-09-24 11:48:54.125 267 12499.10 70.88 55292.68 88888.00 2007-09-24 11:48:54.250 267 12499.08 70.85 55292.68 88888.00 2007-09-24 11:48:54.375 267 12499.12 70.83 55292.68 88888.00 2007-09-24 11:48:54.500 267 12499.20 70.83 55292.65 88888.00 2007-09-24 11:48:54.625 267 12499.25 70.85 55292.62 88888.00 2007-09-24 11:48:54.750 267 12499.23 70.80 55292.62 88888.00 2007-09-24 11:48:54.875 267 12499.30 70.83 55292.65 88888.00 2007-09-24 11:48:55.000 267 12499.30 70.85 55292.65 88888.00 2007-09-24 11:48:55.125 267 12499.27 70.90 55292.62 88888.00 2007-09-24 11:48:55.250 267 12499.17 70.85 55292.60 88888.00 2007-09-24 11:48:55.375 267 12499.25 70.85 55292.62 88888.00 2007-09-24 11:48:55.500 267 12499.35 70.92 55292.65 88888.00 2007-09-24 11:48:55.625 267 12499.33 70.90 55292.68 88888.00 2007-09-24 11:48:55.750 267 12499.25 70.83 55292.65 88888.00 2007-09-24 11:48:55.875 267 12499.27 70.88 55292.68 88888.00 2007-09-24 11:48:56.000 267 12499.38 70.92 55292.65 88888.00 2007-09-24 11:48:56.125 267 12499.40 70.90 55292.65 88888.00 2007-09-24 11:48:56.250 267 12499.33 70.90 55292.65 88888.00 2007-09-24 11:48:56.375 267 12499.30 70.90 55292.65 88888.00 2007-09-24 11:48:56.500 267 12499.25 70.92 55292.68 88888.00 2007-09-24 11:48:56.625 267 12499.27 70.95 55292.68 88888.00 2007-09-24 11:48:56.750 267 12499.25 70.90 55292.65 88888.00 2007-09-24 11:48:56.875 267 12499.20 70.92 55292.65 88888.00 2007-09-24 11:48:57.000 267 12499.25 70.95 55292.68 88888.00 2007-09-24 11:48:57.125 267 12499.30 71.03 55292.70 88888.00 2007-09-24 11:48:57.250 267 12499.30 70.97 55292.70 88888.00 2007-09-24 11:48:57.375 267 12499.27 70.95 55292.70 88888.00 2007-09-24 11:48:57.500 267 12499.27 70.95 55292.68 88888.00 2007-09-24 11:48:57.625 267 12499.27 70.97 55292.70 88888.00 2007-09-24 11:48:57.750 267 12499.27 71.03 55292.68 88888.00 2007-09-24 11:48:57.875 267 12499.27 71.05 55292.72 88888.00 2007-09-24 11:48:58.000 267 12499.27 71.03 55292.70 88888.00 2007-09-24 11:48:58.125 267 12499.35 70.97 55292.70 88888.00 2007-09-24 11:48:58.250 267 12499.38 70.97 55292.70 88888.00 2007-09-24 11:48:58.375 267 12499.38 70.97 55292.70 88888.00 2007-09-24 11:48:58.500 267 12499.38 71.03 55292.70 88888.00 2007-09-24 11:48:58.625 267 12499.40 71.08 55292.72 88888.00 2007-09-24 11:48:58.750 267 12499.38 71.08 55292.72 88888.00 2007-09-24 11:48:58.875 267 12499.30 71.05 55292.70 88888.00 2007-09-24 11:48:59.000 267 12499.27 71.03 55292.68 88888.00 2007-09-24 11:48:59.125 267 12499.33 71.05 55292.72 88888.00 2007-09-24 11:48:59.250 267 12499.35 71.08 55292.75 88888.00 2007-09-24 11:48:59.375 267 12499.38 71.05 55292.75 88888.00 2007-09-24 11:48:59.500 267 12499.40 71.08 55292.70 88888.00 2007-09-24 11:48:59.625 267 12499.35 71.15 55292.72 88888.00 2007-09-24 11:48:59.750 267 12499.30 71.17 55292.75 88888.00 2007-09-24 11:48:59.875 267 12499.38 71.17 55292.75 88888.00 2007-09-24 11:49:00.000 267 12499.48 71.17 55292.72 88888.00 2007-09-24 11:49:00.125 267 12499.50 71.17 55292.70 88888.00 2007-09-24 11:49:00.250 267 12499.42 71.15 55292.70 88888.00 2007-09-24 11:49:00.375 267 12499.40 71.15 55292.72 88888.00 2007-09-24 11:49:00.500 267 12499.40 71.10 55292.70 88888.00 2007-09-24 11:49:00.625 267 12499.45 71.10 55292.70 88888.00 2007-09-24 11:49:00.750 267 12499.50 71.12 55292.68 88888.00 2007-09-24 11:49:00.875 267 12499.55 71.17 55292.70 88888.00 2007-09-24 11:49:01.000 267 12499.52 71.12 55292.68 88888.00 2007-09-24 11:49:01.125 267 12499.52 71.08 55292.68 88888.00 2007-09-24 11:49:01.250 267 12499.55 71.15 55292.72 88888.00 2007-09-24 11:49:01.375 267 12499.55 71.22 55292.72 88888.00 2007-09-24 11:49:01.500 267 12499.52 71.25 55292.72 88888.00 2007-09-24 11:49:01.625 267 12499.52 71.20 55292.72 88888.00 2007-09-24 11:49:01.750 267 12499.50 71.20 55292.72 88888.00 2007-09-24 11:49:01.875 267 12499.52 71.17 55292.72 88888.00 2007-09-24 11:49:02.000 267 12499.62 71.22 55292.72 88888.00 2007-09-24 11:49:02.125 267 12499.62 71.22 55292.70 88888.00 2007-09-24 11:49:02.250 267 12499.62 71.22 55292.75 88888.00 2007-09-24 11:49:02.375 267 12499.67 71.20 55292.72 88888.00 2007-09-24 11:49:02.500 267 12499.62 71.20 55292.72 88888.00 2007-09-24 11:49:02.625 267 12499.55 71.25 55292.75 88888.00 2007-09-24 11:49:02.750 267 12499.60 71.33 55292.72 88888.00 2007-09-24 11:49:02.875 267 12499.80 71.38 55292.75 88888.00 2007-09-24 11:49:03.000 267 12499.80 71.38 55292.75 88888.00 2007-09-24 11:49:03.125 267 12499.77 71.33 55292.75 88888.00 2007-09-24 11:49:03.250 267 12499.67 71.30 55292.75 88888.00 2007-09-24 11:49:03.375 267 12499.67 71.35 55292.75 88888.00 2007-09-24 11:49:03.500 267 12499.67 71.33 55292.72 88888.00 2007-09-24 11:49:03.625 267 12499.67 71.30 55292.72 88888.00 2007-09-24 11:49:03.750 267 12499.70 71.38 55292.72 88888.00 2007-09-24 11:49:03.875 267 12499.75 71.40 55292.78 88888.00 2007-09-24 11:49:04.000 267 12499.70 71.33 55292.75 88888.00 2007-09-24 11:49:04.125 267 12499.73 71.30 55292.78 88888.00 2007-09-24 11:49:04.250 267 12499.73 71.33 55292.78 88888.00 2007-09-24 11:49:04.375 267 12499.70 71.30 55292.78 88888.00 2007-09-24 11:49:04.500 267 12499.75 71.28 55292.78 88888.00 2007-09-24 11:49:04.625 267 12499.73 71.33 55292.78 88888.00 2007-09-24 11:49:04.750 267 12499.77 71.38 55292.82 88888.00 2007-09-24 11:49:04.875 267 12499.83 71.35 55292.82 88888.00 2007-09-24 11:49:05.000 267 12499.75 71.38 55292.78 88888.00 2007-09-24 11:49:05.125 267 12499.75 71.40 55292.75 88888.00 2007-09-24 11:49:05.250 267 12499.83 71.40 55292.80 88888.00 2007-09-24 11:49:05.375 267 12499.88 71.42 55292.78 88888.00 2007-09-24 11:49:05.500 267 12499.83 71.42 55292.75 88888.00 2007-09-24 11:49:05.625 267 12499.88 71.45 55292.80 88888.00 2007-09-24 11:49:05.750 267 12499.88 71.42 55292.80 88888.00 2007-09-24 11:49:05.875 267 12499.88 71.42 55292.78 88888.00 2007-09-24 11:49:06.000 267 12499.88 71.50 55292.78 88888.00 2007-09-24 11:49:06.125 267 12499.85 71.50 55292.78 88888.00 2007-09-24 11:49:06.250 267 12499.77 71.47 55292.80 88888.00 2007-09-24 11:49:06.375 267 12499.85 71.45 55292.80 88888.00 2007-09-24 11:49:06.500 267 12499.90 71.42 55292.75 88888.00 2007-09-24 11:49:06.625 267 12499.92 71.45 55292.80 88888.00 2007-09-24 11:49:06.750 267 12499.90 71.40 55292.78 88888.00 2007-09-24 11:49:06.875 267 12499.90 71.50 55292.80 88888.00 2007-09-24 11:49:07.000 267 12499.90 71.55 55292.80 88888.00 2007-09-24 11:49:07.125 267 12499.95 71.53 55292.80 88888.00 2007-09-24 11:49:07.250 267 12499.92 71.42 55292.78 88888.00 2007-09-24 11:49:07.375 267 12499.90 71.42 55292.78 88888.00 2007-09-24 11:49:07.500 267 12499.88 71.45 55292.78 88888.00 2007-09-24 11:49:07.625 267 12499.90 71.45 55292.80 88888.00 2007-09-24 11:49:07.750 267 12499.92 71.47 55292.80 88888.00 2007-09-24 11:49:07.875 267 12499.92 71.50 55292.80 88888.00 2007-09-24 11:49:08.000 267 12499.90 71.55 55292.80 88888.00 2007-09-24 11:49:08.125 267 12499.92 71.53 55292.80 88888.00 2007-09-24 11:49:08.250 267 12499.85 71.50 55292.82 88888.00 2007-09-24 11:49:08.375 267 12499.88 71.53 55292.82 88888.00 2007-09-24 11:49:08.500 267 12499.98 71.50 55292.82 88888.00 2007-09-24 11:49:08.625 267 12500.02 71.47 55292.80 88888.00 2007-09-24 11:49:08.750 267 12500.05 71.50 55292.82 88888.00 2007-09-24 11:49:08.875 267 12500.08 71.50 55292.82 88888.00 2007-09-24 11:49:09.000 267 12500.00 71.50 55292.80 88888.00 2007-09-24 11:49:09.125 267 12500.00 71.50 55292.80 88888.00 2007-09-24 11:49:09.250 267 12500.08 71.58 55292.88 88888.00 2007-09-24 11:49:09.375 267 12500.10 71.53 55292.85 88888.00 2007-09-24 11:49:09.500 267 12500.02 71.50 55292.85 88888.00 2007-09-24 11:49:09.625 267 12500.02 71.53 55292.85 88888.00 2007-09-24 11:49:09.750 267 12499.95 71.53 55292.82 88888.00 2007-09-24 11:49:09.875 267 12500.00 71.55 55292.85 88888.00 2007-09-24 11:49:10.000 267 12500.10 71.58 55292.80 88888.00 2007-09-24 11:49:10.125 267 12500.05 71.50 55292.80 88888.00 2007-09-24 11:49:10.250 267 12499.95 71.45 55292.82 88888.00 2007-09-24 11:49:10.375 267 12500.02 71.53 55292.82 88888.00 2007-09-24 11:49:10.500 267 12499.98 71.55 55292.82 88888.00 2007-09-24 11:49:10.625 267 12499.95 71.53 55292.82 88888.00 2007-09-24 11:49:10.750 267 12500.02 71.58 55292.85 88888.00 2007-09-24 11:49:10.875 267 12500.05 71.55 55292.85 88888.00 2007-09-24 11:49:11.000 267 12500.00 71.55 55292.85 88888.00 2007-09-24 11:49:11.125 267 12499.98 71.58 55292.88 88888.00 2007-09-24 11:49:11.250 267 12499.95 71.58 55292.90 88888.00 2007-09-24 11:49:11.375 267 12499.98 71.58 55292.90 88888.00 2007-09-24 11:49:11.500 267 12500.02 71.58 55292.90 88888.00 2007-09-24 11:49:11.625 267 12500.05 71.55 55292.88 88888.00 2007-09-24 11:49:11.750 267 12500.05 71.55 55292.88 88888.00 2007-09-24 11:49:11.875 267 12500.08 71.58 55292.90 88888.00 2007-09-24 11:49:12.000 267 12500.10 71.58 55292.88 88888.00 2007-09-24 11:49:12.125 267 12500.12 71.53 55292.88 88888.00 2007-09-24 11:49:12.250 267 12500.08 71.55 55292.88 88888.00 2007-09-24 11:49:12.375 267 12500.08 71.58 55292.88 88888.00 2007-09-24 11:49:12.500 267 12500.12 71.60 55292.88 88888.00 2007-09-24 11:49:12.625 267 12500.15 71.60 55292.93 88888.00 2007-09-24 11:49:12.750 267 12500.05 71.62 55292.93 88888.00 2007-09-24 11:49:12.875 267 12500.05 71.65 55292.93 88888.00 2007-09-24 11:49:13.000 267 12500.08 71.62 55292.90 88888.00 2007-09-24 11:49:13.125 267 12500.10 71.62 55292.90 88888.00 2007-09-24 11:49:13.250 267 12500.10 71.62 55292.93 88888.00 2007-09-24 11:49:13.375 267 12500.23 71.62 55292.95 88888.00 2007-09-24 11:49:13.500 267 12500.20 71.62 55292.97 88888.00 2007-09-24 11:49:13.625 267 12500.17 71.60 55292.95 88888.00 2007-09-24 11:49:13.750 267 12500.10 71.58 55292.93 88888.00 2007-09-24 11:49:13.875 267 12500.12 71.55 55292.95 88888.00 2007-09-24 11:49:14.000 267 12500.12 71.60 55292.97 88888.00 2007-09-24 11:49:14.125 267 12500.10 71.60 55292.95 88888.00 2007-09-24 11:49:14.250 267 12500.02 71.58 55292.93 88888.00 2007-09-24 11:49:14.375 267 12500.08 71.62 55292.93 88888.00 2007-09-24 11:49:14.500 267 12500.05 71.60 55292.95 88888.00 2007-09-24 11:49:14.625 267 12500.02 71.60 55292.95 88888.00 2007-09-24 11:49:14.750 267 12500.10 71.62 55292.93 88888.00 2007-09-24 11:49:14.875 267 12500.17 71.65 55292.93 88888.00 2007-09-24 11:49:15.000 267 12500.23 71.65 55292.93 88888.00 2007-09-24 11:49:15.125 267 12500.25 71.60 55292.95 88888.00 2007-09-24 11:49:15.250 267 12500.12 71.55 55292.93 88888.00 2007-09-24 11:49:15.375 267 12500.23 71.58 55292.95 88888.00 2007-09-24 11:49:15.500 267 12500.35 71.60 55293.00 88888.00 2007-09-24 11:49:15.625 267 12500.33 71.65 55292.97 88888.00 2007-09-24 11:49:15.750 267 12500.25 71.62 55292.97 88888.00 2007-09-24 11:49:15.875 267 12500.25 71.67 55293.00 88888.00 2007-09-24 11:49:16.000 267 12500.30 71.75 55293.00 88888.00 2007-09-24 11:49:16.125 267 12500.33 71.70 55293.00 88888.00 2007-09-24 11:49:16.250 267 12500.25 71.62 55292.97 88888.00 2007-09-24 11:49:16.375 267 12500.27 71.65 55293.00 88888.00 2007-09-24 11:49:16.500 267 12500.25 71.65 55293.00 88888.00 2007-09-24 11:49:16.625 267 12500.20 71.62 55292.97 88888.00 2007-09-24 11:49:16.750 267 12500.25 71.65 55293.00 88888.00 2007-09-24 11:49:16.875 267 12500.40 71.70 55293.05 88888.00 2007-09-24 11:49:17.000 267 12500.38 71.67 55293.03 88888.00 2007-09-24 11:49:17.125 267 12500.27 71.58 55293.00 88888.00 2007-09-24 11:49:17.250 267 12500.35 71.65 55293.05 88888.00 2007-09-24 11:49:17.375 267 12500.40 71.70 55293.07 88888.00 2007-09-24 11:49:17.500 267 12500.45 71.67 55293.03 88888.00 2007-09-24 11:49:17.625 267 12500.50 71.65 55292.97 88888.00 2007-09-24 11:49:17.750 267 12500.50 71.67 55293.00 88888.00 2007-09-24 11:49:17.875 267 12500.42 71.65 55292.97 88888.00 2007-09-24 11:49:18.000 267 12500.48 71.70 55293.00 88888.00 2007-09-24 11:49:18.125 267 12500.50 71.70 55293.05 88888.00 2007-09-24 11:49:18.250 267 12500.40 71.67 55293.03 88888.00 2007-09-24 11:49:18.375 267 12500.45 71.67 55293.03 88888.00 2007-09-24 11:49:18.500 267 12500.50 71.65 55293.05 88888.00 2007-09-24 11:49:18.625 267 12500.52 71.70 55293.05 88888.00 2007-09-24 11:49:18.750 267 12500.60 71.70 55293.03 88888.00 2007-09-24 11:49:18.875 267 12500.62 71.75 55293.10 88888.00 2007-09-24 11:49:19.000 267 12500.62 71.72 55293.10 88888.00 2007-09-24 11:49:19.125 267 12500.60 71.72 55293.12 88888.00 2007-09-24 11:49:19.250 267 12500.55 71.70 55293.07 88888.00 2007-09-24 11:49:19.375 267 12500.55 71.67 55293.03 88888.00 2007-09-24 11:49:19.500 267 12500.55 71.62 55293.03 88888.00 2007-09-24 11:49:19.625 267 12500.65 71.70 55293.05 88888.00 2007-09-24 11:49:19.750 267 12500.73 71.72 55293.07 88888.00 2007-09-24 11:49:19.875 267 12500.65 71.75 55293.07 88888.00 2007-09-24 11:49:20.000 267 12500.58 71.78 55293.05 88888.00 2007-09-24 11:49:20.125 267 12500.58 71.75 55293.07 88888.00 2007-09-24 11:49:20.250 267 12500.52 71.67 55293.05 88888.00 2007-09-24 11:49:20.375 267 12500.58 71.75 55293.03 88888.00 2007-09-24 11:49:20.500 267 12500.65 71.80 55293.05 88888.00 2007-09-24 11:49:20.625 267 12500.73 71.85 55293.07 88888.00 2007-09-24 11:49:20.750 267 12500.75 71.80 55293.07 88888.00 2007-09-24 11:49:20.875 267 12500.70 71.80 55293.05 88888.00 2007-09-24 11:49:21.000 267 12500.62 71.78 55293.05 88888.00 2007-09-24 11:49:21.125 267 12500.67 71.78 55293.07 88888.00 2007-09-24 11:49:21.250 267 12500.73 71.78 55293.07 88888.00 2007-09-24 11:49:21.375 267 12500.77 71.80 55293.07 88888.00 2007-09-24 11:49:21.500 267 12500.80 71.80 55293.05 88888.00 2007-09-24 11:49:21.625 267 12500.80 71.83 55293.07 88888.00 2007-09-24 11:49:21.750 267 12500.77 71.78 55293.05 88888.00 2007-09-24 11:49:21.875 267 12500.80 71.78 55293.10 88888.00 2007-09-24 11:49:22.000 267 12500.85 71.80 55293.10 88888.00 2007-09-24 11:49:22.125 267 12500.88 71.83 55293.10 88888.00 2007-09-24 11:49:22.250 267 12500.83 71.80 55293.05 88888.00 2007-09-24 11:49:22.375 267 12500.85 71.83 55293.07 88888.00 2007-09-24 11:49:22.500 267 12500.85 71.80 55293.12 88888.00 2007-09-24 11:49:22.625 267 12500.77 71.83 55293.12 88888.00 2007-09-24 11:49:22.750 267 12500.73 71.85 55293.12 88888.00 2007-09-24 11:49:22.875 267 12500.83 71.88 55293.15 88888.00 2007-09-24 11:49:23.000 267 12500.88 71.88 55293.12 88888.00 2007-09-24 11:49:23.125 267 12500.88 71.83 55293.12 88888.00 2007-09-24 11:49:23.250 267 12500.90 71.80 55293.10 88888.00 2007-09-24 11:49:23.375 267 12500.95 71.80 55293.07 88888.00 2007-09-24 11:49:23.500 267 12500.95 71.85 55293.10 88888.00 2007-09-24 11:49:23.625 267 12500.98 71.88 55293.10 88888.00 2007-09-24 11:49:23.750 267 12500.98 71.95 55293.10 88888.00 2007-09-24 11:49:23.875 267 12501.02 71.95 55293.12 88888.00 2007-09-24 11:49:24.000 267 12501.02 71.92 55293.10 88888.00 2007-09-24 11:49:24.125 267 12501.00 71.97 55293.10 88888.00 2007-09-24 11:49:24.250 267 12501.00 71.90 55293.10 88888.00 2007-09-24 11:49:24.375 267 12501.00 71.92 55293.10 88888.00 2007-09-24 11:49:24.500 267 12501.08 71.95 55293.15 88888.00 2007-09-24 11:49:24.625 267 12501.02 71.95 55293.10 88888.00 2007-09-24 11:49:24.750 267 12501.00 71.95 55293.10 88888.00 2007-09-24 11:49:24.875 267 12501.02 71.90 55293.12 88888.00 2007-09-24 11:49:25.000 267 12501.02 71.90 55293.07 88888.00 2007-09-24 11:49:25.125 267 12501.10 71.92 55293.10 88888.00 2007-09-24 11:49:25.250 267 12501.05 71.92 55293.10 88888.00 2007-09-24 11:49:25.375 267 12501.08 71.95 55293.10 88888.00 2007-09-24 11:49:25.500 267 12501.12 71.95 55293.12 88888.00 2007-09-24 11:49:25.625 267 12501.15 71.92 55293.15 88888.00 2007-09-24 11:49:25.750 267 12501.17 71.95 55293.12 88888.00 2007-09-24 11:49:25.875 267 12501.23 71.97 55293.10 88888.00 2007-09-24 11:49:26.000 267 12501.15 71.90 55293.10 88888.00 2007-09-24 11:49:26.125 267 12501.12 71.83 55293.15 88888.00 2007-09-24 11:49:26.250 267 12501.23 71.90 55293.18 88888.00 2007-09-24 11:49:26.375 267 12501.33 72.00 55293.18 88888.00 2007-09-24 11:49:26.500 267 12501.30 72.00 55293.12 88888.00 2007-09-24 11:49:26.625 267 12501.30 71.97 55293.15 88888.00 2007-09-24 11:49:26.750 267 12501.27 71.92 55293.18 88888.00 2007-09-24 11:49:26.875 267 12501.35 72.03 55293.22 88888.00 2007-09-24 11:49:27.000 267 12501.35 72.03 55293.22 88888.00 2007-09-24 11:49:27.125 267 12501.30 71.95 55293.22 88888.00 2007-09-24 11:49:27.250 267 12501.27 71.88 55293.18 88888.00 2007-09-24 11:49:27.375 267 12501.35 71.97 55293.15 88888.00 2007-09-24 11:49:27.500 267 12501.38 71.97 55293.20 88888.00 2007-09-24 11:49:27.625 267 12501.35 71.97 55293.20 88888.00 2007-09-24 11:49:27.750 267 12501.30 71.97 55293.20 88888.00 2007-09-24 11:49:27.875 267 12501.38 72.00 55293.20 88888.00 2007-09-24 11:49:28.000 267 12501.48 72.08 55293.22 88888.00 2007-09-24 11:49:28.125 267 12501.50 72.03 55293.22 88888.00 2007-09-24 11:49:28.250 267 12501.48 71.95 55293.20 88888.00 2007-09-24 11:49:28.375 267 12501.52 71.97 55293.18 88888.00 2007-09-24 11:49:28.500 267 12501.52 71.97 55293.15 88888.00 2007-09-24 11:49:28.625 267 12501.58 72.03 55293.18 88888.00 2007-09-24 11:49:28.750 267 12501.58 72.08 55293.20 88888.00 2007-09-24 11:49:28.875 267 12501.50 72.03 55293.18 88888.00 2007-09-24 11:49:29.000 267 12501.52 72.00 55293.18 88888.00 2007-09-24 11:49:29.125 267 12501.58 72.05 55293.20 88888.00 2007-09-24 11:49:29.250 267 12501.52 72.03 55293.18 88888.00 2007-09-24 11:49:29.375 267 12501.50 72.00 55293.20 88888.00 2007-09-24 11:49:29.500 267 12501.52 72.05 55293.22 88888.00 2007-09-24 11:49:29.625 267 12501.55 72.00 55293.22 88888.00 2007-09-24 11:49:29.750 267 12501.55 72.03 55293.25 88888.00 2007-09-24 11:49:29.875 267 12501.60 72.08 55293.22 88888.00 2007-09-24 11:49:30.000 267 12501.60 72.05 55293.20 88888.00 2007-09-24 11:49:30.125 267 12501.60 72.03 55293.20 88888.00 2007-09-24 11:49:30.250 267 12501.55 72.00 55293.20 88888.00 2007-09-24 11:49:30.375 267 12501.58 72.03 55293.20 88888.00 2007-09-24 11:49:30.500 267 12501.60 72.00 55293.22 88888.00 2007-09-24 11:49:30.625 267 12501.60 72.00 55293.20 88888.00 2007-09-24 11:49:30.750 267 12501.62 72.00 55293.22 88888.00 2007-09-24 11:49:30.875 267 12501.60 72.05 55293.22 88888.00 2007-09-24 11:49:31.000 267 12501.67 72.10 55293.22 88888.00 2007-09-24 11:49:31.125 267 12501.62 72.05 55293.22 88888.00 2007-09-24 11:49:31.250 267 12501.58 72.03 55293.22 88888.00 2007-09-24 11:49:31.375 267 12501.60 72.08 55293.25 88888.00 2007-09-24 11:49:31.500 267 12501.65 72.15 55293.25 88888.00 2007-09-24 11:49:31.625 267 12501.62 72.12 55293.22 88888.00 2007-09-24 11:49:31.750 267 12501.62 72.12 55293.22 88888.00 2007-09-24 11:49:31.875 267 12501.65 72.05 55293.20 88888.00 2007-09-24 11:49:32.000 267 12501.62 72.05 55293.20 88888.00 2007-09-24 11:49:32.125 267 12501.62 72.05 55293.22 88888.00 2007-09-24 11:49:32.250 267 12501.60 72.03 55293.25 88888.00 2007-09-24 11:49:32.375 267 12501.62 72.03 55293.20 88888.00 2007-09-24 11:49:32.500 267 12501.62 72.05 55293.25 88888.00 2007-09-24 11:49:32.625 267 12501.62 72.10 55293.25 88888.00 2007-09-24 11:49:32.750 267 12501.65 72.10 55293.28 88888.00 2007-09-24 11:49:32.875 267 12501.65 72.10 55293.28 88888.00 2007-09-24 11:49:33.000 267 12501.65 72.10 55293.28 88888.00 2007-09-24 11:49:33.125 267 12501.70 72.12 55293.28 88888.00 2007-09-24 11:49:33.250 267 12501.73 72.17 55293.28 88888.00 2007-09-24 11:49:33.375 267 12501.73 72.15 55293.28 88888.00 2007-09-24 11:49:33.500 267 12501.70 72.08 55293.30 88888.00 2007-09-24 11:49:33.625 267 12501.73 72.08 55293.30 88888.00 2007-09-24 11:49:33.750 267 12501.75 72.08 55293.28 88888.00 2007-09-24 11:49:33.875 267 12501.77 72.12 55293.28 88888.00 2007-09-24 11:49:34.000 267 12501.77 72.10 55293.28 88888.00 2007-09-24 11:49:34.125 267 12501.73 72.15 55293.30 88888.00 2007-09-24 11:49:34.250 267 12501.62 72.15 55293.32 88888.00 2007-09-24 11:49:34.375 267 12501.70 72.12 55293.30 88888.00 2007-09-24 11:49:34.500 267 12501.70 72.10 55293.32 88888.00 2007-09-24 11:49:34.625 267 12501.73 72.10 55293.35 88888.00 2007-09-24 11:49:34.750 267 12501.73 72.12 55293.35 88888.00 2007-09-24 11:49:34.875 267 12501.73 72.12 55293.35 88888.00 2007-09-24 11:49:35.000 267 12501.70 72.08 55293.32 88888.00 2007-09-24 11:49:35.125 267 12501.70 72.08 55293.32 88888.00 2007-09-24 11:49:35.250 267 12501.77 72.10 55293.35 88888.00 2007-09-24 11:49:35.375 267 12501.88 72.08 55293.32 88888.00 2007-09-24 11:49:35.500 267 12501.85 72.08 55293.35 88888.00 2007-09-24 11:49:35.625 267 12501.80 72.08 55293.35 88888.00 2007-09-24 11:49:35.750 267 12501.73 72.10 55293.35 88888.00 2007-09-24 11:49:35.875 267 12501.73 72.08 55293.35 88888.00 2007-09-24 11:49:36.000 267 12501.77 72.15 55293.40 88888.00 2007-09-24 11:49:36.125 267 12501.73 72.17 55293.45 88888.00 2007-09-24 11:49:36.250 267 12501.75 72.10 55293.40 88888.00 2007-09-24 11:49:36.375 267 12501.83 72.08 55293.40 88888.00 2007-09-24 11:49:36.500 267 12501.83 72.12 55293.43 88888.00 2007-09-24 11:49:36.625 267 12501.83 72.15 55293.43 88888.00 2007-09-24 11:49:36.750 267 12501.77 72.15 55293.45 88888.00 2007-09-24 11:49:36.875 267 12501.75 72.15 55293.47 88888.00 2007-09-24 11:49:37.000 267 12501.75 72.17 55293.43 88888.00 2007-09-24 11:49:37.125 267 12501.70 72.12 55293.45 88888.00 2007-09-24 11:49:37.250 267 12501.65 72.12 55293.45 88888.00 2007-09-24 11:49:37.375 267 12501.73 72.17 55293.45 88888.00 2007-09-24 11:49:37.500 267 12501.80 72.15 55293.45 88888.00 2007-09-24 11:49:37.625 267 12501.77 72.10 55293.43 88888.00 2007-09-24 11:49:37.750 267 12501.77 72.15 55293.50 88888.00 2007-09-24 11:49:37.875 267 12501.77 72.17 55293.47 88888.00 2007-09-24 11:49:38.000 267 12501.83 72.08 55293.47 88888.00 2007-09-24 11:49:38.125 267 12501.88 72.10 55293.47 88888.00 2007-09-24 11:49:38.250 267 12501.75 72.08 55293.50 88888.00 2007-09-24 11:49:38.375 267 12501.75 72.08 55293.45 88888.00 2007-09-24 11:49:38.500 267 12501.75 72.10 55293.47 88888.00 2007-09-24 11:49:38.625 267 12501.83 72.15 55293.45 88888.00 2007-09-24 11:49:38.750 267 12501.85 72.12 55293.43 88888.00 2007-09-24 11:49:38.875 267 12501.90 72.10 55293.45 88888.00 2007-09-24 11:49:39.000 267 12501.88 72.08 55293.43 88888.00 2007-09-24 11:49:39.125 267 12501.77 72.12 55293.45 88888.00 2007-09-24 11:49:39.250 267 12501.70 72.10 55293.47 88888.00 2007-09-24 11:49:39.375 267 12501.75 72.10 55293.45 88888.00 2007-09-24 11:49:39.500 267 12501.80 72.08 55293.47 88888.00 2007-09-24 11:49:39.625 267 12501.80 72.12 55293.50 88888.00 2007-09-24 11:49:39.750 267 12501.73 72.12 55293.50 88888.00 2007-09-24 11:49:39.875 267 12501.73 72.10 55293.45 88888.00 2007-09-24 11:49:40.000 267 12501.73 72.10 55293.45 88888.00 2007-09-24 11:49:40.125 267 12501.73 72.12 55293.47 88888.00 2007-09-24 11:49:40.250 267 12501.73 72.17 55293.47 88888.00 2007-09-24 11:49:40.375 267 12501.85 72.20 55293.50 88888.00 2007-09-24 11:49:40.500 267 12501.85 72.17 55293.47 88888.00 2007-09-24 11:49:40.625 267 12501.73 72.10 55293.45 88888.00 2007-09-24 11:49:40.750 267 12501.80 72.15 55293.50 88888.00 2007-09-24 11:49:40.875 267 12501.85 72.17 55293.50 88888.00 2007-09-24 11:49:41.000 267 12501.88 72.22 55293.50 88888.00 2007-09-24 11:49:41.125 267 12501.88 72.20 55293.55 88888.00 2007-09-24 11:49:41.250 267 12501.85 72.17 55293.57 88888.00 2007-09-24 11:49:41.375 267 12501.90 72.20 55293.55 88888.00 2007-09-24 11:49:41.500 267 12501.90 72.22 55293.55 88888.00 2007-09-24 11:49:41.625 267 12501.85 72.17 55293.53 88888.00 2007-09-24 11:49:41.750 267 12501.83 72.12 55293.47 88888.00 2007-09-24 11:49:41.875 267 12501.85 72.08 55293.47 88888.00 2007-09-24 11:49:42.000 267 12501.83 72.08 55293.43 88888.00 2007-09-24 11:49:42.125 267 12501.80 72.10 55293.47 88888.00 2007-09-24 11:49:42.250 267 12501.83 72.10 55293.45 88888.00 2007-09-24 11:49:42.375 267 12501.83 72.12 55293.50 88888.00 2007-09-24 11:49:42.500 267 12501.80 72.17 55293.55 88888.00 2007-09-24 11:49:42.625 267 12501.85 72.17 55293.55 88888.00 2007-09-24 11:49:42.750 267 12501.88 72.12 55293.57 88888.00 2007-09-24 11:49:42.875 267 12501.88 72.15 55293.57 88888.00 2007-09-24 11:49:43.000 267 12501.88 72.22 55293.55 88888.00 2007-09-24 11:49:43.125 267 12501.83 72.17 55293.55 88888.00 2007-09-24 11:49:43.250 267 12501.77 72.15 55293.55 88888.00 2007-09-24 11:49:43.375 267 12501.80 72.20 55293.57 88888.00 2007-09-24 11:49:43.500 267 12501.85 72.22 55293.60 88888.00 2007-09-24 11:49:43.625 267 12501.90 72.22 55293.60 88888.00 2007-09-24 11:49:43.750 267 12501.90 72.15 55293.57 88888.00 2007-09-24 11:49:43.875 267 12501.83 72.12 55293.55 88888.00 2007-09-24 11:49:44.000 267 12501.80 72.12 55293.57 88888.00 2007-09-24 11:49:44.125 267 12501.83 72.17 55293.60 88888.00 2007-09-24 11:49:44.250 267 12501.85 72.15 55293.60 88888.00 2007-09-24 11:49:44.375 267 12501.95 72.20 55293.60 88888.00 2007-09-24 11:49:44.500 267 12502.05 72.22 55293.65 88888.00 2007-09-24 11:49:44.625 267 12502.05 72.22 55293.65 88888.00 2007-09-24 11:49:44.750 267 12501.92 72.15 55293.65 88888.00 2007-09-24 11:49:44.875 267 12501.90 72.15 55293.62 88888.00 2007-09-24 11:49:45.000 267 12501.88 72.17 55293.65 88888.00 2007-09-24 11:49:45.125 267 12501.85 72.15 55293.68 88888.00 2007-09-24 11:49:45.250 267 12501.80 72.15 55293.65 88888.00 2007-09-24 11:49:45.375 267 12501.85 72.22 55293.68 88888.00 2007-09-24 11:49:45.500 267 12501.85 72.15 55293.68 88888.00 2007-09-24 11:49:45.625 267 12501.80 72.10 55293.65 88888.00 2007-09-24 11:49:45.750 267 12501.80 72.17 55293.68 88888.00 2007-09-24 11:49:45.875 267 12501.80 72.17 55293.65 88888.00 2007-09-24 11:49:46.000 267 12501.77 72.12 55293.65 88888.00 2007-09-24 11:49:46.125 267 12501.67 72.10 55293.68 88888.00 2007-09-24 11:49:46.250 267 12501.73 72.12 55293.68 88888.00 2007-09-24 11:49:46.375 267 12501.73 72.12 55293.70 88888.00 2007-09-24 11:49:46.500 267 12501.73 72.10 55293.68 88888.00 2007-09-24 11:49:46.625 267 12501.85 72.15 55293.68 88888.00 2007-09-24 11:49:46.750 267 12501.88 72.12 55293.70 88888.00 2007-09-24 11:49:46.875 267 12501.77 72.10 55293.68 88888.00 2007-09-24 11:49:47.000 267 12501.80 72.12 55293.70 88888.00 2007-09-24 11:49:47.125 267 12501.83 72.17 55293.72 88888.00 2007-09-24 11:49:47.250 267 12501.73 72.17 55293.75 88888.00 2007-09-24 11:49:47.375 267 12501.70 72.17 55293.75 88888.00 2007-09-24 11:49:47.500 267 12501.70 72.15 55293.72 88888.00 2007-09-24 11:49:47.625 267 12501.77 72.20 55293.72 88888.00 2007-09-24 11:49:47.750 267 12501.75 72.17 55293.70 88888.00 2007-09-24 11:49:47.875 267 12501.75 72.15 55293.70 88888.00 2007-09-24 11:49:48.000 267 12501.83 72.20 55293.72 88888.00 2007-09-24 11:49:48.125 267 12501.83 72.17 55293.75 88888.00 2007-09-24 11:49:48.250 267 12501.75 72.10 55293.70 88888.00 2007-09-24 11:49:48.375 267 12501.75 72.12 55293.72 88888.00 2007-09-24 11:49:48.500 267 12501.73 72.20 55293.75 88888.00 2007-09-24 11:49:48.625 267 12501.77 72.20 55293.78 88888.00 2007-09-24 11:49:48.750 267 12501.80 72.12 55293.80 88888.00 2007-09-24 11:49:48.875 267 12501.83 72.17 55293.80 88888.00 2007-09-24 11:49:49.000 267 12501.80 72.15 55293.75 88888.00 2007-09-24 11:49:49.125 267 12501.75 72.15 55293.78 88888.00 2007-09-24 11:49:49.250 267 12501.70 72.12 55293.80 88888.00 2007-09-24 11:49:49.375 267 12501.77 72.12 55293.80 88888.00 2007-09-24 11:49:49.500 267 12501.80 72.10 55293.80 88888.00 2007-09-24 11:49:49.625 267 12501.77 72.17 55293.80 88888.00 2007-09-24 11:49:49.750 267 12501.83 72.20 55293.82 88888.00 2007-09-24 11:49:49.875 267 12501.83 72.12 55293.85 88888.00 2007-09-24 11:49:50.000 267 12501.77 72.05 55293.82 88888.00 2007-09-24 11:49:50.125 267 12501.77 72.08 55293.85 88888.00 2007-09-24 11:49:50.250 267 12501.80 72.17 55293.85 88888.00 2007-09-24 11:49:50.375 267 12501.88 72.15 55293.82 88888.00 2007-09-24 11:49:50.500 267 12501.83 72.12 55293.82 88888.00 2007-09-24 11:49:50.625 267 12501.75 72.10 55293.82 88888.00 2007-09-24 11:49:50.750 267 12501.67 72.08 55293.80 88888.00 2007-09-24 11:49:50.875 267 12501.75 72.08 55293.80 88888.00 2007-09-24 11:49:51.000 267 12501.85 72.10 55293.75 88888.00 2007-09-24 11:49:51.125 267 12501.83 72.10 55293.80 88888.00 2007-09-24 11:49:51.250 267 12501.75 72.08 55293.82 88888.00 2007-09-24 11:49:51.375 267 12501.75 72.10 55293.85 88888.00 2007-09-24 11:49:51.500 267 12501.80 72.12 55293.85 88888.00 2007-09-24 11:49:51.625 267 12501.80 72.10 55293.90 88888.00 2007-09-24 11:49:51.750 267 12501.83 72.05 55293.90 88888.00 2007-09-24 11:49:51.875 267 12501.85 72.03 55293.85 88888.00 2007-09-24 11:49:52.000 267 12501.92 72.08 55293.82 88888.00 2007-09-24 11:49:52.125 267 12501.85 72.12 55293.82 88888.00 2007-09-24 11:49:52.250 267 12501.75 72.05 55293.85 88888.00 2007-09-24 11:49:52.375 267 12501.85 72.08 55293.88 88888.00 2007-09-24 11:49:52.500 267 12501.88 72.12 55293.90 88888.00 2007-09-24 11:49:52.625 267 12501.77 72.10 55293.90 88888.00 2007-09-24 11:49:52.750 267 12501.67 72.08 55293.90 88888.00 2007-09-24 11:49:52.875 267 12501.73 72.10 55293.90 88888.00 2007-09-24 11:49:53.000 267 12501.77 72.10 55293.90 88888.00 2007-09-24 11:49:53.125 267 12501.77 72.08 55293.90 88888.00 2007-09-24 11:49:53.250 267 12501.73 72.08 55293.93 88888.00 2007-09-24 11:49:53.375 267 12501.80 72.08 55293.95 88888.00 2007-09-24 11:49:53.500 267 12501.90 72.08 55293.93 88888.00 2007-09-24 11:49:53.625 267 12502.00 72.12 55293.93 88888.00 2007-09-24 11:49:53.750 267 12501.95 72.10 55293.95 88888.00 2007-09-24 11:49:53.875 267 12501.80 72.08 55293.93 88888.00 2007-09-24 11:49:54.000 267 12501.80 72.08 55293.93 88888.00 2007-09-24 11:49:54.125 267 12501.88 72.05 55293.97 88888.00 2007-09-24 11:49:54.250 267 12501.90 72.10 55293.97 88888.00 2007-09-24 11:49:54.375 267 12501.90 72.05 55293.93 88888.00 2007-09-24 11:49:54.500 267 12501.85 72.00 55293.93 88888.00 2007-09-24 11:49:54.625 267 12501.88 72.08 55293.97 88888.00 2007-09-24 11:49:54.750 267 12501.85 72.10 55293.97 88888.00 2007-09-24 11:49:54.875 267 12501.80 72.10 55293.95 88888.00 2007-09-24 11:49:55.000 267 12501.80 72.08 55293.95 88888.00 2007-09-24 11:49:55.125 267 12501.80 72.05 55293.97 88888.00 2007-09-24 11:49:55.250 267 12501.83 72.10 55294.00 88888.00 2007-09-24 11:49:55.375 267 12501.92 72.10 55293.97 88888.00 2007-09-24 11:49:55.500 267 12501.83 72.03 55293.97 88888.00 2007-09-24 11:49:55.625 267 12501.77 72.03 55293.97 88888.00 2007-09-24 11:49:55.750 267 12501.80 72.00 55294.00 88888.00 2007-09-24 11:49:55.875 267 12501.88 71.95 55293.97 88888.00 2007-09-24 11:49:56.000 267 12501.85 72.00 55293.97 88888.00 2007-09-24 11:49:56.125 267 12501.83 72.08 55294.03 88888.00 2007-09-24 11:49:56.250 267 12501.85 72.08 55294.05 88888.00 2007-09-24 11:49:56.375 267 12501.90 72.05 55294.05 88888.00 2007-09-24 11:49:56.500 267 12501.83 72.03 55294.07 88888.00 2007-09-24 11:49:56.625 267 12501.77 72.00 55294.05 88888.00 2007-09-24 11:49:56.750 267 12501.80 72.05 55294.05 88888.00 2007-09-24 11:49:56.875 267 12501.73 72.03 55294.03 88888.00 2007-09-24 11:49:57.000 267 12501.73 72.05 55294.03 88888.00 2007-09-24 11:49:57.125 267 12501.80 72.03 55294.03 88888.00 2007-09-24 11:49:57.250 267 12501.85 72.03 55294.05 88888.00 2007-09-24 11:49:57.375 267 12501.95 72.05 55294.05 88888.00 2007-09-24 11:49:57.500 267 12501.92 72.05 55294.05 88888.00 2007-09-24 11:49:57.625 267 12501.92 72.03 55294.05 88888.00 2007-09-24 11:49:57.750 267 12501.92 72.00 55294.03 88888.00 2007-09-24 11:49:57.875 267 12501.92 71.97 55294.03 88888.00 2007-09-24 11:49:58.000 267 12501.98 72.00 55294.03 88888.00 2007-09-24 11:49:58.125 267 12502.02 72.03 55294.05 88888.00 2007-09-24 11:49:58.250 267 12502.00 72.03 55294.03 88888.00 2007-09-24 11:49:58.375 267 12502.05 72.03 55294.05 88888.00 2007-09-24 11:49:58.500 267 12501.95 71.97 55294.05 88888.00 2007-09-24 11:49:58.625 267 12501.90 71.95 55294.03 88888.00 2007-09-24 11:49:58.750 267 12501.92 71.95 55294.05 88888.00 2007-09-24 11:49:58.875 267 12501.88 71.95 55294.05 88888.00 2007-09-24 11:49:59.000 267 12501.90 71.97 55294.07 88888.00 2007-09-24 11:49:59.125 267 12501.95 71.97 55294.07 88888.00 2007-09-24 11:49:59.250 267 12501.92 71.92 55294.07 88888.00 2007-09-24 11:49:59.375 267 12501.90 71.92 55294.07 88888.00 2007-09-24 11:49:59.500 267 12501.88 71.90 55294.07 88888.00 2007-09-24 11:49:59.625 267 12501.90 71.85 55294.07 88888.00 2007-09-24 11:49:59.750 267 12501.92 71.85 55294.10 88888.00 2007-09-24 11:49:59.875 267 12501.88 71.85 55294.07 88888.00 2007-09-24 11:50:00.000 267 12501.90 71.88 55294.05 88888.00 2007-09-24 11:50:00.125 267 12501.95 71.90 55294.07 88888.00 2007-09-24 11:50:00.250 267 12501.92 71.85 55294.10 88888.00 2007-09-24 11:50:00.375 267 12501.92 71.92 55294.10 88888.00 2007-09-24 11:50:00.500 267 12501.90 71.95 55294.10 88888.00 2007-09-24 11:50:00.625 267 12501.88 71.92 55294.12 88888.00 2007-09-24 11:50:00.750 267 12501.90 71.92 55294.12 88888.00 2007-09-24 11:50:00.875 267 12501.92 71.95 55294.15 88888.00 2007-09-24 11:50:01.000 267 12501.85 71.92 55294.12 88888.00 2007-09-24 11:50:01.125 267 12501.85 71.90 55294.10 88888.00 2007-09-24 11:50:01.250 267 12501.85 71.85 55294.07 88888.00 2007-09-24 11:50:01.375 267 12501.90 71.88 55294.07 88888.00 2007-09-24 11:50:01.500 267 12501.85 71.92 55294.10 88888.00 2007-09-24 11:50:01.625 267 12501.88 71.90 55294.15 88888.00 2007-09-24 11:50:01.750 267 12501.85 71.88 55294.12 88888.00 2007-09-24 11:50:01.875 267 12501.90 71.90 55294.15 88888.00 2007-09-24 11:50:02.000 267 12501.98 71.90 55294.15 88888.00 2007-09-24 11:50:02.125 267 12501.92 71.90 55294.15 88888.00 2007-09-24 11:50:02.250 267 12501.85 71.85 55294.18 88888.00 2007-09-24 11:50:02.375 267 12501.95 71.88 55294.18 88888.00 2007-09-24 11:50:02.500 267 12501.98 71.90 55294.15 88888.00 2007-09-24 11:50:02.625 267 12501.95 71.88 55294.12 88888.00 2007-09-24 11:50:02.750 267 12501.92 71.85 55294.12 88888.00 2007-09-24 11:50:02.875 267 12501.90 71.83 55294.15 88888.00 2007-09-24 11:50:03.000 267 12501.95 71.83 55294.18 88888.00 2007-09-24 11:50:03.125 267 12501.95 71.88 55294.18 88888.00 2007-09-24 11:50:03.250 267 12501.98 71.80 55294.15 88888.00 2007-09-24 11:50:03.375 267 12501.98 71.78 55294.15 88888.00 2007-09-24 11:50:03.500 267 12501.95 71.85 55294.18 88888.00 2007-09-24 11:50:03.625 267 12502.05 71.90 55294.20 88888.00 2007-09-24 11:50:03.750 267 12502.08 71.92 55294.20 88888.00 2007-09-24 11:50:03.875 267 12502.02 71.88 55294.20 88888.00 2007-09-24 11:50:04.000 267 12501.90 71.78 55294.15 88888.00 2007-09-24 11:50:04.125 267 12501.98 71.80 55294.18 88888.00 2007-09-24 11:50:04.250 267 12502.08 71.88 55294.22 88888.00 2007-09-24 11:50:04.375 267 12502.08 71.85 55294.20 88888.00 2007-09-24 11:50:04.500 267 12501.90 71.80 55294.15 88888.00 2007-09-24 11:50:04.625 267 12501.83 71.80 55294.20 88888.00 2007-09-24 11:50:04.750 267 12501.88 71.83 55294.20 88888.00 2007-09-24 11:50:04.875 267 12501.95 71.80 55294.25 88888.00 2007-09-24 11:50:05.000 267 12502.02 71.80 55294.20 88888.00 2007-09-24 11:50:05.125 267 12502.00 71.75 55294.20 88888.00 2007-09-24 11:50:05.250 267 12501.88 71.70 55294.20 88888.00 2007-09-24 11:50:05.375 267 12501.92 71.75 55294.22 88888.00 2007-09-24 11:50:05.500 267 12501.98 71.83 55294.22 88888.00 2007-09-24 11:50:05.625 267 12501.95 71.80 55294.22 88888.00 2007-09-24 11:50:05.750 267 12501.92 71.72 55294.22 88888.00 2007-09-24 11:50:05.875 267 12501.90 71.80 55294.22 88888.00 2007-09-24 11:50:06.000 267 12501.98 71.85 55294.22 88888.00 2007-09-24 11:50:06.125 267 12501.95 71.80 55294.20 88888.00 2007-09-24 11:50:06.250 267 12501.90 71.75 55294.20 88888.00 2007-09-24 11:50:06.375 267 12501.98 71.80 55294.22 88888.00 2007-09-24 11:50:06.500 267 12501.98 71.85 55294.28 88888.00 2007-09-24 11:50:06.625 267 12501.98 71.83 55294.28 88888.00 2007-09-24 11:50:06.750 267 12501.88 71.78 55294.25 88888.00 2007-09-24 11:50:06.875 267 12501.90 71.78 55294.28 88888.00 2007-09-24 11:50:07.000 267 12501.95 71.70 55294.25 88888.00 2007-09-24 11:50:07.125 267 12502.00 71.70 55294.28 88888.00 2007-09-24 11:50:07.250 267 12501.95 71.70 55294.28 88888.00 2007-09-24 11:50:07.375 267 12501.98 71.75 55294.28 88888.00 2007-09-24 11:50:07.500 267 12501.98 71.78 55294.28 88888.00 2007-09-24 11:50:07.625 267 12501.98 71.80 55294.28 88888.00 2007-09-24 11:50:07.750 267 12501.92 71.70 55294.28 88888.00 2007-09-24 11:50:07.875 267 12502.00 71.70 55294.32 88888.00 2007-09-24 11:50:08.000 267 12502.05 71.67 55294.32 88888.00 2007-09-24 11:50:08.125 267 12501.98 71.65 55294.30 88888.00 2007-09-24 11:50:08.250 267 12501.83 71.65 55294.30 88888.00 2007-09-24 11:50:08.375 267 12501.90 71.75 55294.32 88888.00 2007-09-24 11:50:08.500 267 12501.92 71.75 55294.32 88888.00 2007-09-24 11:50:08.625 267 12501.88 71.70 55294.28 88888.00 2007-09-24 11:50:08.750 267 12501.88 71.67 55294.30 88888.00 2007-09-24 11:50:08.875 267 12501.88 71.70 55294.35 88888.00 2007-09-24 11:50:09.000 267 12501.88 71.65 55294.30 88888.00 2007-09-24 11:50:09.125 267 12501.88 71.62 55294.32 88888.00 2007-09-24 11:50:09.250 267 12501.85 71.65 55294.32 88888.00 2007-09-24 11:50:09.375 267 12501.92 71.65 55294.32 88888.00 2007-09-24 11:50:09.500 267 12501.90 71.67 55294.35 88888.00 2007-09-24 11:50:09.625 267 12501.95 71.70 55294.35 88888.00 2007-09-24 11:50:09.750 267 12502.02 71.67 55294.35 88888.00 2007-09-24 11:50:09.875 267 12502.08 71.67 55294.35 88888.00 2007-09-24 11:50:10.000 267 12501.95 71.67 55294.32 88888.00 2007-09-24 11:50:10.125 267 12501.88 71.62 55294.32 88888.00 2007-09-24 11:50:10.250 267 12501.88 71.62 55294.32 88888.00 2007-09-24 11:50:10.375 267 12501.98 71.70 55294.38 88888.00 2007-09-24 11:50:10.500 267 12501.98 71.70 55294.38 88888.00 2007-09-24 11:50:10.625 267 12501.92 71.65 55294.38 88888.00 2007-09-24 11:50:10.750 267 12501.90 71.62 55294.38 88888.00 2007-09-24 11:50:10.875 267 12501.90 71.62 55294.38 88888.00 2007-09-24 11:50:11.000 267 12501.88 71.65 55294.32 88888.00 2007-09-24 11:50:11.125 267 12501.92 71.62 55294.35 88888.00 2007-09-24 11:50:11.250 267 12501.85 71.50 55294.35 88888.00 2007-09-24 11:50:11.375 267 12501.90 71.60 55294.35 88888.00 2007-09-24 11:50:11.500 267 12501.92 71.60 55294.35 88888.00 2007-09-24 11:50:11.625 267 12501.98 71.58 55294.35 88888.00 2007-09-24 11:50:11.750 267 12502.00 71.60 55294.38 88888.00 2007-09-24 11:50:11.875 267 12501.98 71.62 55294.38 88888.00 2007-09-24 11:50:12.000 267 12501.95 71.62 55294.40 88888.00 2007-09-24 11:50:12.125 267 12501.92 71.62 55294.43 88888.00 2007-09-24 11:50:12.250 267 12501.95 71.53 55294.38 88888.00 2007-09-24 11:50:12.375 267 12502.00 71.58 55294.38 88888.00 2007-09-24 11:50:12.500 267 12501.98 71.60 55294.38 88888.00 2007-09-24 11:50:12.625 267 12501.95 71.55 55294.35 88888.00 2007-09-24 11:50:12.750 267 12501.90 71.53 55294.35 88888.00 2007-09-24 11:50:12.875 267 12501.98 71.58 55294.38 88888.00 2007-09-24 11:50:13.000 267 12502.02 71.58 55294.38 88888.00 2007-09-24 11:50:13.125 267 12502.00 71.58 55294.40 88888.00 2007-09-24 11:50:13.250 267 12502.00 71.62 55294.43 88888.00 2007-09-24 11:50:13.375 267 12502.12 71.60 55294.43 88888.00 2007-09-24 11:50:13.500 267 12502.08 71.53 55294.38 88888.00 2007-09-24 11:50:13.625 267 12501.92 71.55 55294.40 88888.00 2007-09-24 11:50:13.750 267 12501.88 71.58 55294.40 88888.00 2007-09-24 11:50:13.875 267 12501.98 71.58 55294.45 88888.00 2007-09-24 11:50:14.000 267 12502.00 71.58 55294.45 88888.00 2007-09-24 11:50:14.125 267 12501.98 71.58 55294.45 88888.00 2007-09-24 11:50:14.250 267 12501.98 71.55 55294.45 88888.00 2007-09-24 11:50:14.375 267 12501.98 71.58 55294.45 88888.00 2007-09-24 11:50:14.500 267 12501.92 71.55 55294.45 88888.00 2007-09-24 11:50:14.625 267 12502.00 71.55 55294.45 88888.00 2007-09-24 11:50:14.750 267 12502.02 71.55 55294.45 88888.00 2007-09-24 11:50:14.875 267 12502.10 71.55 55294.45 88888.00 2007-09-24 11:50:15.000 267 12502.10 71.50 55294.40 88888.00 2007-09-24 11:50:15.125 267 12502.02 71.47 55294.43 88888.00 2007-09-24 11:50:15.250 267 12501.98 71.53 55294.43 88888.00 2007-09-24 11:50:15.375 267 12502.10 71.55 55294.43 88888.00 2007-09-24 11:50:15.500 267 12502.12 71.53 55294.45 88888.00 2007-09-24 11:50:15.625 267 12502.08 71.55 55294.45 88888.00 2007-09-24 11:50:15.750 267 12502.05 71.55 55294.45 88888.00 2007-09-24 11:50:15.875 267 12502.00 71.53 55294.47 88888.00 2007-09-24 11:50:16.000 267 12502.00 71.53 55294.45 88888.00 2007-09-24 11:50:16.125 267 12502.10 71.60 55294.47 88888.00 2007-09-24 11:50:16.250 267 12502.10 71.58 55294.50 88888.00 2007-09-24 11:50:16.375 267 12502.10 71.50 55294.47 88888.00 2007-09-24 11:50:16.500 267 12502.10 71.50 55294.47 88888.00 2007-09-24 11:50:16.625 267 12502.08 71.53 55294.43 88888.00 2007-09-24 11:50:16.750 267 12502.08 71.45 55294.40 88888.00 2007-09-24 11:50:16.875 267 12502.08 71.50 55294.43 88888.00 2007-09-24 11:50:17.000 267 12502.12 71.55 55294.45 88888.00 2007-09-24 11:50:17.125 267 12502.05 71.53 55294.45 88888.00 2007-09-24 11:50:17.250 267 12501.95 71.45 55294.47 88888.00 2007-09-24 11:50:17.375 267 12502.02 71.50 55294.45 88888.00 2007-09-24 11:50:17.500 267 12502.15 71.45 55294.45 88888.00 2007-09-24 11:50:17.625 267 12502.15 71.40 55294.47 88888.00 2007-09-24 11:50:17.750 267 12502.10 71.47 55294.47 88888.00 2007-09-24 11:50:17.875 267 12502.08 71.53 55294.45 88888.00 2007-09-24 11:50:18.000 267 12502.12 71.47 55294.43 88888.00 2007-09-24 11:50:18.125 267 12502.12 71.42 55294.45 88888.00 2007-09-24 11:50:18.250 267 12502.08 71.45 55294.45 88888.00 2007-09-24 11:50:18.375 267 12502.10 71.47 55294.43 88888.00 2007-09-24 11:50:18.500 267 12502.10 71.50 55294.43 88888.00 2007-09-24 11:50:18.625 267 12502.17 71.53 55294.45 88888.00 2007-09-24 11:50:18.750 267 12502.23 71.50 55294.45 88888.00 2007-09-24 11:50:18.875 267 12502.25 71.50 55294.45 88888.00 2007-09-24 11:50:19.000 267 12502.17 71.47 55294.47 88888.00 2007-09-24 11:50:19.125 267 12502.12 71.50 55294.47 88888.00 2007-09-24 11:50:19.250 267 12502.10 71.42 55294.47 88888.00 2007-09-24 11:50:19.375 267 12502.12 71.40 55294.45 88888.00 2007-09-24 11:50:19.500 267 12502.15 71.42 55294.45 88888.00 2007-09-24 11:50:19.625 267 12502.27 71.53 55294.47 88888.00 2007-09-24 11:50:19.750 267 12502.33 71.47 55294.50 88888.00 2007-09-24 11:50:19.875 267 12502.27 71.47 55294.50 88888.00 2007-09-24 11:50:20.000 267 12502.25 71.45 55294.47 88888.00 2007-09-24 11:50:20.125 267 12502.20 71.42 55294.47 88888.00 2007-09-24 11:50:20.250 267 12502.23 71.42 55294.53 88888.00 2007-09-24 11:50:20.375 267 12502.25 71.45 55294.53 88888.00 2007-09-24 11:50:20.500 267 12502.33 71.42 55294.50 88888.00 2007-09-24 11:50:20.625 267 12502.35 71.42 55294.53 88888.00 2007-09-24 11:50:20.750 267 12502.35 71.42 55294.53 88888.00 2007-09-24 11:50:20.875 267 12502.30 71.42 55294.53 88888.00 2007-09-24 11:50:21.000 267 12502.27 71.38 55294.50 88888.00 2007-09-24 11:50:21.125 267 12502.23 71.40 55294.50 88888.00 2007-09-24 11:50:21.250 267 12502.25 71.35 55294.55 88888.00 2007-09-24 11:50:21.375 267 12502.27 71.40 55294.57 88888.00 2007-09-24 11:50:21.500 267 12502.27 71.42 55294.55 88888.00 2007-09-24 11:50:21.625 267 12502.30 71.40 55294.55 88888.00 2007-09-24 11:50:21.750 267 12502.30 71.38 55294.55 88888.00 2007-09-24 11:50:21.875 267 12502.35 71.40 55294.55 88888.00 2007-09-24 11:50:22.000 267 12502.35 71.38 55294.53 88888.00 2007-09-24 11:50:22.125 267 12502.30 71.38 55294.50 88888.00 2007-09-24 11:50:22.250 267 12502.35 71.42 55294.50 88888.00 2007-09-24 11:50:22.375 267 12502.40 71.42 55294.50 88888.00 2007-09-24 11:50:22.500 267 12502.35 71.35 55294.50 88888.00 2007-09-24 11:50:22.625 267 12502.30 71.33 55294.47 88888.00 2007-09-24 11:50:22.750 267 12502.35 71.35 55294.50 88888.00 2007-09-24 11:50:22.875 267 12502.45 71.38 55294.50 88888.00 2007-09-24 11:50:23.000 267 12502.45 71.35 55294.47 88888.00 2007-09-24 11:50:23.125 267 12502.40 71.35 55294.53 88888.00 2007-09-24 11:50:23.250 267 12502.33 71.35 55294.53 88888.00 2007-09-24 11:50:23.375 267 12502.42 71.40 55294.53 88888.00 2007-09-24 11:50:23.500 267 12502.45 71.38 55294.53 88888.00 2007-09-24 11:50:23.625 267 12502.48 71.38 55294.53 88888.00 2007-09-24 11:50:23.750 267 12502.42 71.35 55294.50 88888.00 2007-09-24 11:50:23.875 267 12502.35 71.30 55294.50 88888.00 2007-09-24 11:50:24.000 267 12502.35 71.30 55294.47 88888.00 2007-09-24 11:50:24.125 267 12502.42 71.38 55294.50 88888.00 2007-09-24 11:50:24.250 267 12502.42 71.35 55294.50 88888.00 2007-09-24 11:50:24.375 267 12502.45 71.38 55294.47 88888.00 2007-09-24 11:50:24.500 267 12502.40 71.35 55294.50 88888.00 2007-09-24 11:50:24.625 267 12502.38 71.35 55294.47 88888.00 2007-09-24 11:50:24.750 267 12502.38 71.35 55294.50 88888.00 2007-09-24 11:50:24.875 267 12502.45 71.38 55294.53 88888.00 2007-09-24 11:50:25.000 267 12502.48 71.35 55294.53 88888.00 2007-09-24 11:50:25.125 267 12502.45 71.38 55294.53 88888.00 2007-09-24 11:50:25.250 267 12502.45 71.38 55294.53 88888.00 2007-09-24 11:50:25.375 267 12502.48 71.38 55294.50 88888.00 2007-09-24 11:50:25.500 267 12502.55 71.38 55294.50 88888.00 2007-09-24 11:50:25.625 267 12502.55 71.38 55294.53 88888.00 2007-09-24 11:50:25.750 267 12502.50 71.35 55294.53 88888.00 2007-09-24 11:50:25.875 267 12502.45 71.35 55294.53 88888.00 2007-09-24 11:50:26.000 267 12502.42 71.33 55294.53 88888.00 2007-09-24 11:50:26.125 267 12502.48 71.35 55294.55 88888.00 2007-09-24 11:50:26.250 267 12502.40 71.35 55294.55 88888.00 2007-09-24 11:50:26.375 267 12502.40 71.40 55294.55 88888.00 2007-09-24 11:50:26.500 267 12502.42 71.42 55294.55 88888.00 2007-09-24 11:50:26.625 267 12502.50 71.33 55294.55 88888.00 2007-09-24 11:50:26.750 267 12502.48 71.35 55294.55 88888.00 2007-09-24 11:50:26.875 267 12502.50 71.38 55294.55 88888.00 2007-09-24 11:50:27.000 267 12502.45 71.38 55294.57 88888.00 2007-09-24 11:50:27.125 267 12502.40 71.33 55294.57 88888.00 2007-09-24 11:50:27.250 267 12502.35 71.33 55294.53 88888.00 2007-09-24 11:50:27.375 267 12502.45 71.35 55294.53 88888.00 2007-09-24 11:50:27.500 267 12502.50 71.33 55294.57 88888.00 2007-09-24 11:50:27.625 267 12502.50 71.35 55294.57 88888.00 2007-09-24 11:50:27.750 267 12502.52 71.33 55294.55 88888.00 2007-09-24 11:50:27.875 267 12502.55 71.33 55294.53 88888.00 2007-09-24 11:50:28.000 267 12502.58 71.40 55294.55 88888.00 2007-09-24 11:50:28.125 267 12502.55 71.38 55294.55 88888.00 2007-09-24 11:50:28.250 267 12502.50 71.40 55294.55 88888.00 2007-09-24 11:50:28.375 267 12502.58 71.45 55294.55 88888.00 2007-09-24 11:50:28.500 267 12502.58 71.42 55294.55 88888.00 2007-09-24 11:50:28.625 267 12502.60 71.40 55294.53 88888.00 2007-09-24 11:50:28.750 267 12502.60 71.38 55294.53 88888.00 2007-09-24 11:50:28.875 267 12502.58 71.35 55294.55 88888.00 2007-09-24 11:50:29.000 267 12502.65 71.38 55294.53 88888.00 2007-09-24 11:50:29.125 267 12502.67 71.42 55294.53 88888.00 2007-09-24 11:50:29.250 267 12502.58 71.38 55294.55 88888.00 2007-09-24 11:50:29.375 267 12502.60 71.35 55294.55 88888.00 2007-09-24 11:50:29.500 267 12502.70 71.35 55294.57 88888.00 2007-09-24 11:50:29.625 267 12502.75 71.42 55294.57 88888.00 2007-09-24 11:50:29.750 267 12502.77 71.40 55294.57 88888.00 2007-09-24 11:50:29.875 267 12502.73 71.38 55294.55 88888.00 2007-09-24 11:50:30.000 267 12502.67 71.33 55294.50 88888.00 2007-09-24 11:50:30.125 267 12502.67 71.38 55294.55 88888.00 2007-09-24 11:50:30.250 267 12502.70 71.38 55294.57 88888.00 2007-09-24 11:50:30.375 267 12502.73 71.38 55294.57 88888.00 2007-09-24 11:50:30.500 267 12502.75 71.38 55294.55 88888.00 2007-09-24 11:50:30.625 267 12502.70 71.40 55294.53 88888.00 2007-09-24 11:50:30.750 267 12502.73 71.42 55294.55 88888.00 2007-09-24 11:50:30.875 267 12502.77 71.42 55294.55 88888.00 2007-09-24 11:50:31.000 267 12502.80 71.35 55294.55 88888.00 2007-09-24 11:50:31.125 267 12502.80 71.33 55294.55 88888.00 2007-09-24 11:50:31.250 267 12502.77 71.33 55294.53 88888.00 2007-09-24 11:50:31.375 267 12502.73 71.35 55294.53 88888.00 2007-09-24 11:50:31.500 267 12502.77 71.38 55294.55 88888.00 2007-09-24 11:50:31.625 267 12502.80 71.40 55294.55 88888.00 2007-09-24 11:50:31.750 267 12502.75 71.40 55294.55 88888.00 2007-09-24 11:50:31.875 267 12502.70 71.40 55294.53 88888.00 2007-09-24 11:50:32.000 267 12502.73 71.47 55294.53 88888.00 2007-09-24 11:50:32.125 267 12502.75 71.45 55294.55 88888.00 2007-09-24 11:50:32.250 267 12502.70 71.38 55294.60 88888.00 2007-09-24 11:50:32.375 267 12502.75 71.38 55294.57 88888.00 2007-09-24 11:50:32.500 267 12502.70 71.40 55294.57 88888.00 2007-09-24 11:50:32.625 267 12502.75 71.38 55294.55 88888.00 2007-09-24 11:50:32.750 267 12502.75 71.40 55294.55 88888.00 2007-09-24 11:50:32.875 267 12502.73 71.42 55294.57 88888.00 2007-09-24 11:50:33.000 267 12502.77 71.42 55294.57 88888.00 2007-09-24 11:50:33.125 267 12502.75 71.38 55294.55 88888.00 2007-09-24 11:50:33.250 267 12502.73 71.38 55294.60 88888.00 2007-09-24 11:50:33.375 267 12502.77 71.42 55294.60 88888.00 2007-09-24 11:50:33.500 267 12502.80 71.42 55294.60 88888.00 2007-09-24 11:50:33.625 267 12502.77 71.35 55294.55 88888.00 2007-09-24 11:50:33.750 267 12502.75 71.38 55294.55 88888.00 2007-09-24 11:50:33.875 267 12502.83 71.45 55294.62 88888.00 2007-09-24 11:50:34.000 267 12502.75 71.40 55294.57 88888.00 2007-09-24 11:50:34.125 267 12502.70 71.35 55294.55 88888.00 2007-09-24 11:50:34.250 267 12502.73 71.38 55294.57 88888.00 2007-09-24 11:50:34.375 267 12502.77 71.38 55294.57 88888.00 2007-09-24 11:50:34.500 267 12502.80 71.42 55294.60 88888.00 2007-09-24 11:50:34.625 267 12502.85 71.45 55294.60 88888.00 2007-09-24 11:50:34.750 267 12502.83 71.38 55294.57 88888.00 2007-09-24 11:50:34.875 267 12502.77 71.35 55294.55 88888.00 2007-09-24 11:50:35.000 267 12502.75 71.33 55294.57 88888.00 2007-09-24 11:50:35.125 267 12502.80 71.33 55294.60 88888.00 2007-09-24 11:50:35.250 267 12502.85 71.35 55294.57 88888.00 2007-09-24 11:50:35.375 267 12502.88 71.38 55294.57 88888.00 2007-09-24 11:50:35.500 267 12502.85 71.40 55294.60 88888.00 2007-09-24 11:50:35.625 267 12502.77 71.45 55294.60 88888.00 2007-09-24 11:50:35.750 267 12502.77 71.38 55294.62 88888.00 2007-09-24 11:50:35.875 267 12502.75 71.33 55294.60 88888.00 2007-09-24 11:50:36.000 267 12502.77 71.38 55294.60 88888.00 2007-09-24 11:50:36.125 267 12502.80 71.38 55294.60 88888.00 2007-09-24 11:50:36.250 267 12502.75 71.35 55294.60 88888.00 2007-09-24 11:50:36.375 267 12502.83 71.38 55294.62 88888.00 2007-09-24 11:50:36.500 267 12502.75 71.38 55294.62 88888.00 2007-09-24 11:50:36.625 267 12502.73 71.38 55294.62 88888.00 2007-09-24 11:50:36.750 267 12502.75 71.40 55294.65 88888.00 2007-09-24 11:50:36.875 267 12502.85 71.42 55294.68 88888.00 2007-09-24 11:50:37.000 267 12502.80 71.35 55294.62 88888.00 2007-09-24 11:50:37.125 267 12502.70 71.30 55294.62 88888.00 2007-09-24 11:50:37.250 267 12502.65 71.30 55294.62 88888.00 2007-09-24 11:50:37.375 267 12502.62 71.35 55294.62 88888.00 2007-09-24 11:50:37.500 267 12502.67 71.42 55294.65 88888.00 2007-09-24 11:50:37.625 267 12502.67 71.45 55294.65 88888.00 2007-09-24 11:50:37.750 267 12502.67 71.42 55294.65 88888.00 2007-09-24 11:50:37.875 267 12502.67 71.40 55294.68 88888.00 2007-09-24 11:50:38.000 267 12502.70 71.40 55294.68 88888.00 2007-09-24 11:50:38.125 267 12502.73 71.38 55294.70 88888.00 2007-09-24 11:50:38.250 267 12502.65 71.30 55294.70 88888.00 2007-09-24 11:50:38.375 267 12502.65 71.33 55294.68 88888.00 2007-09-24 11:50:38.500 267 12502.70 71.35 55294.68 88888.00 2007-09-24 11:50:38.625 267 12502.73 71.35 55294.68 88888.00 2007-09-24 11:50:38.750 267 12502.73 71.38 55294.70 88888.00 2007-09-24 11:50:38.875 267 12502.70 71.35 55294.68 88888.00 2007-09-24 11:50:39.000 267 12502.67 71.30 55294.65 88888.00 2007-09-24 11:50:39.125 267 12502.65 71.33 55294.65 88888.00 2007-09-24 11:50:39.250 267 12502.73 71.35 55294.62 88888.00 2007-09-24 11:50:39.375 267 12502.75 71.33 55294.62 88888.00 2007-09-24 11:50:39.500 267 12502.70 71.33 55294.60 88888.00 2007-09-24 11:50:39.625 267 12502.75 71.35 55294.65 88888.00 2007-09-24 11:50:39.750 267 12502.83 71.35 55294.68 88888.00 2007-09-24 11:50:39.875 267 12502.80 71.33 55294.62 88888.00 2007-09-24 11:50:40.000 267 12502.75 71.35 55294.65 88888.00 2007-09-24 11:50:40.125 267 12502.62 71.35 55294.68 88888.00 2007-09-24 11:50:40.250 267 12502.60 71.30 55294.70 88888.00 2007-09-24 11:50:40.375 267 12502.67 71.35 55294.72 88888.00 2007-09-24 11:50:40.500 267 12502.75 71.35 55294.75 88888.00 2007-09-24 11:50:40.625 267 12502.73 71.38 55294.72 88888.00 2007-09-24 11:50:40.750 267 12502.65 71.40 55294.70 88888.00 2007-09-24 11:50:40.875 267 12502.65 71.33 55294.72 88888.00 2007-09-24 11:50:41.000 267 12502.67 71.30 55294.72 88888.00 2007-09-24 11:50:41.125 267 12502.70 71.35 55294.75 88888.00 2007-09-24 11:50:41.250 267 12502.67 71.40 55294.78 88888.00 2007-09-24 11:50:41.375 267 12502.65 71.38 55294.75 88888.00 2007-09-24 11:50:41.500 267 12502.70 71.35 55294.78 88888.00 2007-09-24 11:50:41.625 267 12502.65 71.28 55294.78 88888.00 2007-09-24 11:50:41.750 267 12502.62 71.30 55294.78 88888.00 2007-09-24 11:50:41.875 267 12502.62 71.33 55294.75 88888.00 2007-09-24 11:50:42.000 267 12502.60 71.30 55294.70 88888.00 2007-09-24 11:50:42.125 267 12502.60 71.33 55294.75 88888.00 2007-09-24 11:50:42.250 267 12502.62 71.33 55294.80 88888.00 2007-09-24 11:50:42.375 267 12502.67 71.30 55294.80 88888.00 2007-09-24 11:50:42.500 267 12502.65 71.28 55294.78 88888.00 2007-09-24 11:50:42.625 267 12502.65 71.25 55294.75 88888.00 2007-09-24 11:50:42.750 267 12502.65 71.25 55294.80 88888.00 2007-09-24 11:50:42.875 267 12502.60 71.22 55294.78 88888.00 2007-09-24 11:50:43.000 267 12502.60 71.25 55294.80 88888.00 2007-09-24 11:50:43.125 267 12502.58 71.25 55294.82 88888.00 2007-09-24 11:50:43.250 267 12502.52 71.22 55294.80 88888.00 2007-09-24 11:50:43.375 267 12502.60 71.25 55294.82 88888.00 2007-09-24 11:50:43.500 267 12502.58 71.22 55294.80 88888.00 2007-09-24 11:50:43.625 267 12502.50 71.25 55294.80 88888.00 2007-09-24 11:50:43.750 267 12502.50 71.25 55294.78 88888.00 2007-09-24 11:50:43.875 267 12502.52 71.25 55294.78 88888.00 2007-09-24 11:50:44.000 267 12502.48 71.22 55294.75 88888.00 2007-09-24 11:50:44.125 267 12502.40 71.17 55294.75 88888.00 2007-09-24 11:50:44.250 267 12502.35 71.17 55294.78 88888.00 2007-09-24 11:50:44.375 267 12502.42 71.17 55294.78 88888.00 2007-09-24 11:50:44.500 267 12502.42 71.17 55294.78 88888.00 2007-09-24 11:50:44.625 267 12502.38 71.17 55294.75 88888.00 2007-09-24 11:50:44.750 267 12502.38 71.17 55294.78 88888.00 2007-09-24 11:50:44.875 267 12502.30 71.15 55294.78 88888.00 2007-09-24 11:50:45.000 267 12502.27 71.20 55294.80 88888.00 2007-09-24 11:50:45.125 267 12502.33 71.20 55294.80 88888.00 2007-09-24 11:50:45.250 267 12502.38 71.22 55294.85 88888.00 2007-09-24 11:50:45.375 267 12502.42 71.22 55294.82 88888.00 2007-09-24 11:50:45.500 267 12502.45 71.25 55294.82 88888.00 2007-09-24 11:50:45.625 267 12502.45 71.17 55294.82 88888.00 2007-09-24 11:50:45.750 267 12502.45 71.17 55294.78 88888.00 2007-09-24 11:50:45.875 267 12502.42 71.17 55294.80 88888.00 2007-09-24 11:50:46.000 267 12502.40 71.22 55294.80 88888.00 2007-09-24 11:50:46.125 267 12502.38 71.17 55294.82 88888.00 2007-09-24 11:50:46.250 267 12502.35 71.20 55294.82 88888.00 2007-09-24 11:50:46.375 267 12502.38 71.22 55294.85 88888.00 2007-09-24 11:50:46.500 267 12502.38 71.20 55294.85 88888.00 2007-09-24 11:50:46.625 267 12502.35 71.17 55294.82 88888.00 2007-09-24 11:50:46.750 267 12502.35 71.15 55294.82 88888.00 2007-09-24 11:50:46.875 267 12502.38 71.15 55294.85 88888.00 2007-09-24 11:50:47.000 267 12502.30 71.17 55294.85 88888.00 2007-09-24 11:50:47.125 267 12502.25 71.15 55294.88 88888.00 2007-09-24 11:50:47.250 267 12502.23 71.08 55294.88 88888.00 2007-09-24 11:50:47.375 267 12502.33 71.12 55294.85 88888.00 2007-09-24 11:50:47.500 267 12502.27 71.15 55294.85 88888.00 2007-09-24 11:50:47.625 267 12502.33 71.15 55294.85 88888.00 2007-09-24 11:50:47.750 267 12502.33 71.12 55294.88 88888.00 2007-09-24 11:50:47.875 267 12502.25 71.10 55294.85 88888.00 2007-09-24 11:50:48.000 267 12502.30 71.15 55294.85 88888.00 2007-09-24 11:50:48.125 267 12502.38 71.17 55294.90 88888.00 2007-09-24 11:50:48.250 267 12502.33 71.20 55294.95 88888.00 2007-09-24 11:50:48.375 267 12502.35 71.15 55294.93 88888.00 2007-09-24 11:50:48.500 267 12502.40 71.08 55294.95 88888.00 2007-09-24 11:50:48.625 267 12502.40 71.10 55294.93 88888.00 2007-09-24 11:50:48.750 267 12502.38 71.10 55294.90 88888.00 2007-09-24 11:50:48.875 267 12502.33 71.12 55294.90 88888.00 2007-09-24 11:50:49.000 267 12502.33 71.12 55294.88 88888.00 2007-09-24 11:50:49.125 267 12502.25 71.08 55294.90 88888.00 2007-09-24 11:50:49.250 267 12502.25 71.10 55294.93 88888.00 2007-09-24 11:50:49.375 267 12502.30 71.15 55294.90 88888.00 2007-09-24 11:50:49.500 267 12502.33 71.08 55294.90 88888.00 2007-09-24 11:50:49.625 267 12502.33 71.08 55294.93 88888.00 2007-09-24 11:50:49.750 267 12502.30 71.10 55294.93 88888.00 2007-09-24 11:50:49.875 267 12502.23 71.05 55294.90 88888.00 2007-09-24 11:50:50.000 267 12502.15 71.08 55294.90 88888.00 2007-09-24 11:50:50.125 267 12502.17 71.08 55294.97 88888.00 2007-09-24 11:50:50.250 267 12502.12 71.03 55295.00 88888.00 2007-09-24 11:50:50.375 267 12502.10 71.05 55295.00 88888.00 2007-09-24 11:50:50.500 267 12502.10 71.03 55294.95 88888.00 2007-09-24 11:50:50.625 267 12502.08 70.95 55294.90 88888.00 2007-09-24 11:50:50.750 267 12502.15 71.00 55294.95 88888.00 2007-09-24 11:50:50.875 267 12502.23 71.10 55294.97 88888.00 2007-09-24 11:50:51.000 267 12502.12 71.05 55294.97 88888.00 2007-09-24 11:50:51.125 267 12502.00 70.97 55294.93 88888.00 2007-09-24 11:50:51.250 267 12502.00 71.00 55294.97 88888.00 2007-09-24 11:50:51.375 267 12502.05 71.05 55294.97 88888.00 2007-09-24 11:50:51.500 267 12502.08 71.10 55294.97 88888.00 2007-09-24 11:50:51.625 267 12502.08 71.08 55294.95 88888.00 2007-09-24 11:50:51.750 267 12502.12 71.03 55294.97 88888.00 2007-09-24 11:50:51.875 267 12502.12 70.95 55295.00 88888.00 2007-09-24 11:50:52.000 267 12502.12 70.97 55295.03 88888.00 2007-09-24 11:50:52.125 267 12502.10 71.03 55295.03 88888.00 2007-09-24 11:50:52.250 267 12502.02 70.97 55294.97 88888.00 2007-09-24 11:50:52.375 267 12502.10 71.00 55294.97 88888.00 2007-09-24 11:50:52.500 267 12502.12 70.97 55294.97 88888.00 2007-09-24 11:50:52.625 267 12502.10 70.95 55294.97 88888.00 2007-09-24 11:50:52.750 267 12502.08 71.00 55295.00 88888.00 2007-09-24 11:50:52.875 267 12502.02 70.90 55294.97 88888.00 2007-09-24 11:50:53.000 267 12502.02 70.92 55294.95 88888.00 2007-09-24 11:50:53.125 267 12502.08 70.95 55295.00 88888.00 2007-09-24 11:50:53.250 267 12502.05 70.95 55295.00 88888.00 2007-09-24 11:50:53.375 267 12502.02 70.95 55295.00 88888.00 2007-09-24 11:50:53.500 267 12502.00 71.00 55294.97 88888.00 2007-09-24 11:50:53.625 267 12501.98 71.00 55295.00 88888.00 2007-09-24 11:50:53.750 267 12501.95 71.03 55294.97 88888.00 2007-09-24 11:50:53.875 267 12501.98 71.00 55295.03 88888.00 2007-09-24 11:50:54.000 267 12501.98 71.00 55295.00 88888.00 2007-09-24 11:50:54.125 267 12502.00 71.00 55295.03 88888.00 2007-09-24 11:50:54.250 267 12501.98 71.00 55295.03 88888.00 2007-09-24 11:50:54.375 267 12502.05 71.03 55295.00 88888.00 2007-09-24 11:50:54.500 267 12501.98 70.92 55294.97 88888.00 2007-09-24 11:50:54.625 267 12501.98 70.90 55295.00 88888.00 2007-09-24 11:50:54.750 267 12502.00 70.92 55295.00 88888.00 2007-09-24 11:50:54.875 267 12502.00 70.92 55295.00 88888.00 2007-09-24 11:50:55.000 267 12501.98 70.92 55294.97 88888.00 2007-09-24 11:50:55.125 267 12502.00 70.95 55295.03 88888.00 2007-09-24 11:50:55.250 267 12501.98 70.92 55295.00 88888.00 2007-09-24 11:50:55.375 267 12502.00 70.90 55294.97 88888.00 2007-09-24 11:50:55.500 267 12501.95 70.85 55294.97 88888.00 2007-09-24 11:50:55.625 267 12501.98 70.83 55294.97 88888.00 2007-09-24 11:50:55.750 267 12502.00 70.88 55295.00 88888.00 2007-09-24 11:50:55.875 267 12502.05 70.88 55295.00 88888.00 2007-09-24 11:50:56.000 267 12502.02 70.90 55295.00 88888.00 2007-09-24 11:50:56.125 267 12502.00 71.00 55295.03 88888.00 2007-09-24 11:50:56.250 267 12501.98 71.03 55295.05 88888.00 2007-09-24 11:50:56.375 267 12502.05 71.00 55295.05 88888.00 2007-09-24 11:50:56.500 267 12502.02 71.00 55295.03 88888.00 2007-09-24 11:50:56.625 267 12502.10 71.00 55295.05 88888.00 2007-09-24 11:50:56.750 267 12502.10 70.95 55295.05 88888.00 2007-09-24 11:50:56.875 267 12502.08 70.95 55295.03 88888.00 2007-09-24 11:50:57.000 267 12502.00 70.90 55295.03 88888.00 2007-09-24 11:50:57.125 267 12501.98 70.95 55295.05 88888.00 2007-09-24 11:50:57.250 267 12501.98 70.97 55295.07 88888.00 2007-09-24 11:50:57.375 267 12501.98 70.97 55295.03 88888.00 2007-09-24 11:50:57.500 267 12501.92 70.95 55295.03 88888.00 2007-09-24 11:50:57.625 267 12501.92 70.88 55295.05 88888.00 2007-09-24 11:50:57.750 267 12501.88 70.90 55295.05 88888.00 2007-09-24 11:50:57.875 267 12501.83 70.92 55295.03 88888.00 2007-09-24 11:50:58.000 267 12501.85 70.92 55295.05 88888.00 2007-09-24 11:50:58.125 267 12501.98 70.90 55295.05 88888.00 2007-09-24 11:50:58.250 267 12502.02 70.90 55295.05 88888.00 2007-09-24 11:50:58.375 267 12502.08 70.90 55295.00 88888.00 2007-09-24 11:50:58.500 267 12502.08 70.90 55295.00 88888.00 2007-09-24 11:50:58.625 267 12502.08 70.88 55295.03 88888.00 2007-09-24 11:50:58.750 267 12502.08 70.85 55295.00 88888.00 2007-09-24 11:50:58.875 267 12502.02 70.88 55295.03 88888.00 2007-09-24 11:50:59.000 267 12502.05 70.90 55295.03 88888.00 2007-09-24 11:50:59.125 267 12502.02 70.88 55295.03 88888.00 2007-09-24 11:50:59.250 267 12501.95 70.88 55295.05 88888.00 2007-09-24 11:50:59.375 267 12501.88 70.88 55295.05 88888.00 2007-09-24 11:50:59.500 267 12501.88 70.88 55295.05 88888.00 2007-09-24 11:50:59.625 267 12502.02 70.92 55295.05 88888.00 2007-09-24 11:50:59.750 267 12502.05 70.92 55295.03 88888.00 2007-09-24 11:50:59.875 267 12502.00 70.90 55295.00 88888.00 2007-09-24 11:51:00.000 267 12502.00 70.85 55294.97 88888.00 2007-09-24 11:51:00.125 267 12502.00 70.83 55295.00 88888.00 2007-09-24 11:51:00.250 267 12501.92 70.83 55295.00 88888.00 2007-09-24 11:51:00.375 267 12501.95 70.88 55295.03 88888.00 2007-09-24 11:51:00.500 267 12501.98 70.92 55295.03 88888.00 2007-09-24 11:51:00.625 267 12501.98 70.90 55295.00 88888.00 2007-09-24 11:51:00.750 267 12502.00 70.88 55294.97 88888.00 2007-09-24 11:51:00.875 267 12502.05 70.90 55294.97 88888.00 2007-09-24 11:51:01.000 267 12502.12 70.92 55294.97 88888.00 2007-09-24 11:51:01.125 267 12502.10 70.90 55295.03 88888.00 2007-09-24 11:51:01.250 267 12502.05 70.88 55295.00 88888.00 2007-09-24 11:51:01.375 267 12502.05 70.90 55295.00 88888.00 2007-09-24 11:51:01.500 267 12502.08 70.90 55294.93 88888.00 2007-09-24 11:51:01.625 267 12502.05 70.88 55294.97 88888.00 2007-09-24 11:51:01.750 267 12502.02 70.88 55295.00 88888.00 2007-09-24 11:51:01.875 267 12502.00 70.85 55294.97 88888.00 2007-09-24 11:51:02.000 267 12502.02 70.83 55294.95 88888.00 2007-09-24 11:51:02.125 267 12502.12 70.90 55294.95 88888.00 2007-09-24 11:51:02.250 267 12502.10 70.90 55295.00 88888.00 2007-09-24 11:51:02.375 267 12502.10 70.90 55294.97 88888.00 2007-09-24 11:51:02.500 267 12502.05 70.92 55295.00 88888.00 2007-09-24 11:51:02.625 267 12502.05 70.90 55295.00 88888.00 2007-09-24 11:51:02.750 267 12502.05 70.85 55294.97 88888.00 2007-09-24 11:51:02.875 267 12502.05 70.90 55295.03 88888.00 2007-09-24 11:51:03.000 267 12502.00 70.88 55294.97 88888.00 2007-09-24 11:51:03.125 267 12502.00 70.90 55294.97 88888.00 2007-09-24 11:51:03.250 267 12501.95 70.88 55295.03 88888.00 2007-09-24 11:51:03.375 267 12501.92 70.90 55295.03 88888.00 2007-09-24 11:51:03.500 267 12501.95 70.90 55295.00 88888.00 2007-09-24 11:51:03.625 267 12502.02 70.90 55295.00 88888.00 2007-09-24 11:51:03.750 267 12502.02 70.90 55295.00 88888.00 2007-09-24 11:51:03.875 267 12501.98 70.85 55294.97 88888.00 2007-09-24 11:51:04.000 267 12501.90 70.78 55294.95 88888.00 2007-09-24 11:51:04.125 267 12501.90 70.88 55294.97 88888.00 2007-09-24 11:51:04.250 267 12501.92 70.90 55295.03 88888.00 2007-09-24 11:51:04.375 267 12501.98 70.90 55295.05 88888.00 2007-09-24 11:51:04.500 267 12501.98 70.88 55295.05 88888.00 2007-09-24 11:51:04.625 267 12502.00 70.90 55295.03 88888.00 2007-09-24 11:51:04.750 267 12502.00 70.92 55295.00 88888.00 2007-09-24 11:51:04.875 267 12501.98 70.92 55294.97 88888.00 2007-09-24 11:51:05.000 267 12501.95 70.88 55294.97 88888.00 2007-09-24 11:51:05.125 267 12501.88 70.83 55295.00 88888.00 2007-09-24 11:51:05.250 267 12501.85 70.83 55295.00 88888.00 2007-09-24 11:51:05.375 267 12501.88 70.83 55294.95 88888.00 2007-09-24 11:51:05.500 267 12501.83 70.83 55294.95 88888.00 2007-09-24 11:51:05.625 267 12501.85 70.83 55295.00 88888.00 2007-09-24 11:51:05.750 267 12501.98 70.92 55295.05 88888.00 2007-09-24 11:51:05.875 267 12502.00 70.95 55295.10 88888.00 2007-09-24 11:51:06.000 267 12502.00 70.90 55295.07 88888.00 2007-09-24 11:51:06.125 267 12501.90 70.83 55295.03 88888.00 2007-09-24 11:51:06.250 267 12501.88 70.88 55295.03 88888.00 2007-09-24 11:51:06.375 267 12501.92 70.85 55295.05 88888.00 2007-09-24 11:51:06.500 267 12501.95 70.88 55295.05 88888.00 2007-09-24 11:51:06.625 267 12501.90 70.85 55295.05 88888.00 2007-09-24 11:51:06.750 267 12501.90 70.83 55295.03 88888.00 2007-09-24 11:51:06.875 267 12501.98 70.88 55295.03 88888.00 2007-09-24 11:51:07.000 267 12501.95 70.85 55294.97 88888.00 2007-09-24 11:51:07.125 267 12501.92 70.88 55295.00 88888.00 2007-09-24 11:51:07.250 267 12501.92 70.88 55295.03 88888.00 2007-09-24 11:51:07.375 267 12501.95 70.88 55295.00 88888.00 2007-09-24 11:51:07.500 267 12501.98 70.88 55295.03 88888.00 2007-09-24 11:51:07.625 267 12502.00 70.88 55295.05 88888.00 2007-09-24 11:51:07.750 267 12502.00 70.88 55295.05 88888.00 2007-09-24 11:51:07.875 267 12501.95 70.90 55295.03 88888.00 2007-09-24 11:51:08.000 267 12501.98 70.88 55294.97 88888.00 2007-09-24 11:51:08.125 267 12501.98 70.88 55295.03 88888.00 2007-09-24 11:51:08.250 267 12502.00 70.90 55295.00 88888.00 2007-09-24 11:51:08.375 267 12502.02 70.92 55295.03 88888.00 2007-09-24 11:51:08.500 267 12501.98 70.90 55295.03 88888.00 2007-09-24 11:51:08.625 267 12502.00 70.85 55295.00 88888.00 2007-09-24 11:51:08.750 267 12502.05 70.85 55295.03 88888.00 2007-09-24 11:51:08.875 267 12502.05 70.83 55295.03 88888.00 2007-09-24 11:51:09.000 267 12502.02 70.88 55295.03 88888.00 2007-09-24 11:51:09.125 267 12501.98 70.90 55295.07 88888.00 2007-09-24 11:51:09.250 267 12501.95 70.88 55295.03 88888.00 2007-09-24 11:51:09.375 267 12501.98 70.85 55295.05 88888.00 2007-09-24 11:51:09.500 267 12502.02 70.85 55295.03 88888.00 2007-09-24 11:51:09.625 267 12502.05 70.88 55295.07 88888.00 2007-09-24 11:51:09.750 267 12502.00 70.90 55295.05 88888.00 2007-09-24 11:51:09.875 267 12502.00 70.83 55295.03 88888.00 2007-09-24 11:51:10.000 267 12502.02 70.83 55294.97 88888.00 2007-09-24 11:51:10.125 267 12502.00 70.83 55294.97 88888.00 2007-09-24 11:51:10.250 267 12501.95 70.83 55295.00 88888.00 2007-09-24 11:51:10.375 267 12501.98 70.85 55295.03 88888.00 2007-09-24 11:51:10.500 267 12502.02 70.90 55295.03 88888.00 2007-09-24 11:51:10.625 267 12502.02 70.92 55295.03 88888.00 2007-09-24 11:51:10.750 267 12502.00 70.90 55295.00 88888.00 2007-09-24 11:51:10.875 267 12501.90 70.80 55295.03 88888.00 2007-09-24 11:51:11.000 267 12501.92 70.80 55295.03 88888.00 2007-09-24 11:51:11.125 267 12501.90 70.78 55295.00 88888.00 2007-09-24 11:51:11.250 267 12501.85 70.83 55295.03 88888.00 2007-09-24 11:51:11.375 267 12501.90 70.88 55295.03 88888.00 2007-09-24 11:51:11.500 267 12501.95 70.83 55295.00 88888.00 2007-09-24 11:51:11.625 267 12501.92 70.80 55295.03 88888.00 2007-09-24 11:51:11.750 267 12501.88 70.83 55295.03 88888.00 2007-09-24 11:51:11.875 267 12501.88 70.80 55295.00 88888.00 2007-09-24 11:51:12.000 267 12501.88 70.78 55294.97 88888.00 2007-09-24 11:51:12.125 267 12501.95 70.80 55295.00 88888.00 2007-09-24 11:51:12.250 267 12501.88 70.80 55295.00 88888.00 2007-09-24 11:51:12.375 267 12501.83 70.78 55295.00 88888.00 2007-09-24 11:51:12.500 267 12501.77 70.70 55294.97 88888.00 2007-09-24 11:51:12.625 267 12501.80 70.75 55294.97 88888.00 2007-09-24 11:51:12.750 267 12501.88 70.78 55295.00 88888.00 2007-09-24 11:51:12.875 267 12502.00 70.83 55295.03 88888.00 2007-09-24 11:51:13.000 267 12502.00 70.80 55295.00 88888.00 2007-09-24 11:51:13.125 267 12501.92 70.78 55295.03 88888.00 2007-09-24 11:51:13.250 267 12501.85 70.83 55295.03 88888.00 2007-09-24 11:51:13.375 267 12501.88 70.83 55295.03 88888.00 2007-09-24 11:51:13.500 267 12501.85 70.83 55295.00 88888.00 2007-09-24 11:51:13.625 267 12501.77 70.78 55294.97 88888.00 2007-09-24 11:51:13.750 267 12501.75 70.70 55294.97 88888.00 2007-09-24 11:51:13.875 267 12501.80 70.75 55295.00 88888.00 2007-09-24 11:51:14.000 267 12501.88 70.80 55295.00 88888.00 2007-09-24 11:51:14.125 267 12501.88 70.83 55295.05 88888.00 2007-09-24 11:51:14.250 267 12501.80 70.83 55295.10 88888.00 2007-09-24 11:51:14.375 267 12501.80 70.78 55295.05 88888.00 2007-09-24 11:51:14.500 267 12501.77 70.75 55295.10 88888.00 2007-09-24 11:51:14.625 267 12501.77 70.75 55295.10 88888.00 2007-09-24 11:51:14.750 267 12501.77 70.78 55295.05 88888.00 2007-09-24 11:51:14.875 267 12501.75 70.75 55295.05 88888.00 2007-09-24 11:51:15.000 267 12501.73 70.78 55295.05 88888.00 2007-09-24 11:51:15.125 267 12501.73 70.78 55295.05 88888.00 2007-09-24 11:51:15.250 267 12501.70 70.70 55295.05 88888.00 2007-09-24 11:51:15.375 267 12501.80 70.70 55295.03 88888.00 2007-09-24 11:51:15.500 267 12501.77 70.72 55295.07 88888.00 2007-09-24 11:51:15.625 267 12501.77 70.80 55295.07 88888.00 2007-09-24 11:51:15.750 267 12501.75 70.83 55295.05 88888.00 2007-09-24 11:51:15.875 267 12501.73 70.83 55295.00 88888.00 2007-09-24 11:51:16.000 267 12501.73 70.78 55295.00 88888.00 2007-09-24 11:51:16.125 267 12501.75 70.75 55295.00 88888.00 2007-09-24 11:51:16.250 267 12501.77 70.72 55295.00 88888.00 2007-09-24 11:51:16.375 267 12501.83 70.75 55295.03 88888.00 2007-09-24 11:51:16.500 267 12501.77 70.78 55295.03 88888.00 2007-09-24 11:51:16.625 267 12501.73 70.78 55295.03 88888.00 2007-09-24 11:51:16.750 267 12501.65 70.67 55295.00 88888.00 2007-09-24 11:51:16.875 267 12501.73 70.65 55295.03 88888.00 2007-09-24 11:51:17.000 267 12501.75 70.67 55295.05 88888.00 2007-09-24 11:51:17.125 267 12501.75 70.67 55295.10 88888.00 2007-09-24 11:51:17.250 267 12501.67 70.62 55295.10 88888.00 2007-09-24 11:51:17.375 267 12501.65 70.62 55295.07 88888.00 2007-09-24 11:51:17.500 267 12501.65 70.65 55295.05 88888.00 2007-09-24 11:51:17.625 267 12501.67 70.70 55295.07 88888.00 2007-09-24 11:51:17.750 267 12501.70 70.67 55295.05 88888.00 2007-09-24 11:51:17.875 267 12501.77 70.70 55295.05 88888.00 2007-09-24 11:51:18.000 267 12501.77 70.67 55295.03 88888.00 2007-09-24 11:51:18.125 267 12501.75 70.72 55295.07 88888.00 2007-09-24 11:51:18.250 267 12501.70 70.70 55295.07 88888.00 2007-09-24 11:51:18.375 267 12501.65 70.65 55295.07 88888.00 2007-09-24 11:51:18.500 267 12501.62 70.67 55295.05 88888.00 2007-09-24 11:51:18.625 267 12501.62 70.65 55295.07 88888.00 2007-09-24 11:51:18.750 267 12501.62 70.67 55295.05 88888.00 2007-09-24 11:51:18.875 267 12501.65 70.65 55295.05 88888.00 2007-09-24 11:51:19.000 267 12501.73 70.67 55295.05 88888.00 2007-09-24 11:51:19.125 267 12501.70 70.65 55295.05 88888.00 2007-09-24 11:51:19.250 267 12501.58 70.62 55295.05 88888.00 2007-09-24 11:51:19.375 267 12501.52 70.65 55295.05 88888.00 2007-09-24 11:51:19.500 267 12501.52 70.67 55295.07 88888.00 2007-09-24 11:51:19.625 267 12501.58 70.65 55295.05 88888.00 2007-09-24 11:51:19.750 267 12501.60 70.65 55295.05 88888.00 2007-09-24 11:51:19.875 267 12501.60 70.62 55295.07 88888.00 2007-09-24 11:51:20.000 267 12501.60 70.60 55295.07 88888.00 2007-09-24 11:51:20.125 267 12501.60 70.55 55295.10 88888.00 2007-09-24 11:51:20.250 267 12501.60 70.60 55295.10 88888.00 2007-09-24 11:51:20.375 267 12501.62 70.60 55295.10 88888.00 2007-09-24 11:51:20.500 267 12501.60 70.58 55295.10 88888.00 2007-09-24 11:51:20.625 267 12501.65 70.58 55295.07 88888.00 2007-09-24 11:51:20.750 267 12501.60 70.58 55295.07 88888.00 2007-09-24 11:51:20.875 267 12501.65 70.60 55295.07 88888.00 2007-09-24 11:51:21.000 267 12501.67 70.60 55295.03 88888.00 2007-09-24 11:51:21.125 267 12501.65 70.58 55295.07 88888.00 2007-09-24 11:51:21.250 267 12501.65 70.55 55295.05 88888.00 2007-09-24 11:51:21.375 267 12501.62 70.58 55295.03 88888.00 2007-09-24 11:51:21.500 267 12501.62 70.58 55295.00 88888.00 2007-09-24 11:51:21.625 267 12501.60 70.55 55295.03 88888.00 2007-09-24 11:51:21.750 267 12501.60 70.55 55295.05 88888.00 2007-09-24 11:51:21.875 267 12501.62 70.60 55295.07 88888.00 2007-09-24 11:51:22.000 267 12501.65 70.62 55295.07 88888.00 2007-09-24 11:51:22.125 267 12501.65 70.58 55295.05 88888.00 2007-09-24 11:51:22.250 267 12501.60 70.55 55295.07 88888.00 2007-09-24 11:51:22.375 267 12501.58 70.53 55295.10 88888.00 2007-09-24 11:51:22.500 267 12501.48 70.53 55295.07 88888.00 2007-09-24 11:51:22.625 267 12501.42 70.58 55295.10 88888.00 2007-09-24 11:51:22.750 267 12501.50 70.55 55295.12 88888.00 2007-09-24 11:51:22.875 267 12501.55 70.53 55295.12 88888.00 2007-09-24 11:51:23.000 267 12501.58 70.53 55295.10 88888.00 2007-09-24 11:51:23.125 267 12501.52 70.55 55295.15 88888.00 2007-09-24 11:51:23.250 267 12501.48 70.60 55295.18 88888.00 2007-09-24 11:51:23.375 267 12501.50 70.58 55295.15 88888.00 2007-09-24 11:51:23.500 267 12501.55 70.55 55295.12 88888.00 2007-09-24 11:51:23.625 267 12501.55 70.50 55295.10 88888.00 2007-09-24 11:51:23.750 267 12501.52 70.50 55295.07 88888.00 2007-09-24 11:51:23.875 267 12501.58 70.55 55295.10 88888.00 2007-09-24 11:51:24.000 267 12501.58 70.50 55295.10 88888.00 2007-09-24 11:51:24.125 267 12501.52 70.53 55295.12 88888.00 2007-09-24 11:51:24.250 267 12501.50 70.47 55295.10 88888.00 2007-09-24 11:51:24.375 267 12501.55 70.47 55295.05 88888.00 2007-09-24 11:51:24.500 267 12501.55 70.47 55295.10 88888.00 2007-09-24 11:51:24.625 267 12501.58 70.50 55295.12 88888.00 2007-09-24 11:51:24.750 267 12501.55 70.53 55295.12 88888.00 2007-09-24 11:51:24.875 267 12501.58 70.55 55295.15 88888.00 2007-09-24 11:51:25.000 267 12501.62 70.58 55295.18 88888.00 2007-09-24 11:51:25.125 267 12501.65 70.58 55295.18 88888.00 2007-09-24 11:51:25.250 267 12501.55 70.47 55295.12 88888.00 2007-09-24 11:51:25.375 267 12501.50 70.40 55295.12 88888.00 2007-09-24 11:51:25.500 267 12501.48 70.45 55295.15 88888.00 2007-09-24 11:51:25.625 267 12501.52 70.53 55295.15 88888.00 2007-09-24 11:51:25.750 267 12501.50 70.50 55295.10 88888.00 2007-09-24 11:51:25.875 267 12501.50 70.47 55295.10 88888.00 2007-09-24 11:51:26.000 267 12501.48 70.45 55295.07 88888.00 2007-09-24 11:51:26.125 267 12501.52 70.45 55295.10 88888.00 2007-09-24 11:51:26.250 267 12501.55 70.45 55295.12 88888.00 2007-09-24 11:51:26.375 267 12501.55 70.42 55295.10 88888.00 2007-09-24 11:51:26.500 267 12501.55 70.40 55295.10 88888.00 2007-09-24 11:51:26.625 267 12501.55 70.42 55295.10 88888.00 2007-09-24 11:51:26.750 267 12501.58 70.42 55295.15 88888.00 2007-09-24 11:51:26.875 267 12501.58 70.45 55295.18 88888.00 2007-09-24 11:51:27.000 267 12501.55 70.42 55295.10 88888.00 2007-09-24 11:51:27.125 267 12501.55 70.40 55295.10 88888.00 2007-09-24 11:51:27.250 267 12501.55 70.38 55295.10 88888.00 2007-09-24 11:51:27.375 267 12501.62 70.40 55295.12 88888.00 2007-09-24 11:51:27.500 267 12501.65 70.42 55295.12 88888.00 2007-09-24 11:51:27.625 267 12501.65 70.42 55295.10 88888.00 2007-09-24 11:51:27.750 267 12501.62 70.42 55295.12 88888.00 2007-09-24 11:51:27.875 267 12501.67 70.40 55295.12 88888.00 2007-09-24 11:51:28.000 267 12501.77 70.42 55295.12 88888.00 2007-09-24 11:51:28.125 267 12501.75 70.40 55295.12 88888.00 2007-09-24 11:51:28.250 267 12501.58 70.33 55295.12 88888.00 2007-09-24 11:51:28.375 267 12501.62 70.38 55295.12 88888.00 2007-09-24 11:51:28.500 267 12501.70 70.38 55295.10 88888.00 2007-09-24 11:51:28.625 267 12501.75 70.42 55295.10 88888.00 2007-09-24 11:51:28.750 267 12501.75 70.42 55295.12 88888.00 2007-09-24 11:51:28.875 267 12501.75 70.38 55295.12 88888.00 2007-09-24 11:51:29.000 267 12501.73 70.38 55295.10 88888.00 2007-09-24 11:51:29.125 267 12501.67 70.38 55295.07 88888.00 2007-09-24 11:51:29.250 267 12501.65 70.35 55295.07 88888.00 2007-09-24 11:51:29.375 267 12501.67 70.38 55295.05 88888.00 2007-09-24 11:51:29.500 267 12501.62 70.35 55295.05 88888.00 2007-09-24 11:51:29.625 267 12501.67 70.42 55295.12 88888.00 2007-09-24 11:51:29.750 267 12501.60 70.38 55295.10 88888.00 2007-09-24 11:51:29.875 267 12501.55 70.33 55295.12 88888.00 2007-09-24 11:51:30.000 267 12501.55 70.33 55295.10 88888.00 2007-09-24 11:51:30.125 267 12501.55 70.30 55295.07 88888.00 2007-09-24 11:51:30.250 267 12501.50 70.28 55295.07 88888.00 2007-09-24 11:51:30.375 267 12501.50 70.30 55295.10 88888.00 2007-09-24 11:51:30.500 267 12501.50 70.28 55295.10 88888.00 2007-09-24 11:51:30.625 267 12501.55 70.30 55295.10 88888.00 2007-09-24 11:51:30.750 267 12501.55 70.33 55295.07 88888.00 2007-09-24 11:51:30.875 267 12501.55 70.30 55295.07 88888.00 2007-09-24 11:51:31.000 267 12501.58 70.25 55295.07 88888.00 2007-09-24 11:51:31.125 267 12501.60 70.25 55295.07 88888.00 2007-09-24 11:51:31.250 267 12501.55 70.28 55295.05 88888.00 2007-09-24 11:51:31.375 267 12501.60 70.30 55295.07 88888.00 2007-09-24 11:51:31.500 267 12501.60 70.30 55295.07 88888.00 2007-09-24 11:51:31.625 267 12501.55 70.28 55295.07 88888.00 2007-09-24 11:51:31.750 267 12501.60 70.30 55295.07 88888.00 2007-09-24 11:51:31.875 267 12501.65 70.30 55295.05 88888.00 2007-09-24 11:51:32.000 267 12501.65 70.30 55295.03 88888.00 2007-09-24 11:51:32.125 267 12501.62 70.28 55295.05 88888.00 2007-09-24 11:51:32.250 267 12501.67 70.25 55295.07 88888.00 2007-09-24 11:51:32.375 267 12501.62 70.25 55295.07 88888.00 2007-09-24 11:51:32.500 267 12501.58 70.20 55295.05 88888.00 2007-09-24 11:51:32.625 267 12501.60 70.22 55295.07 88888.00 2007-09-24 11:51:32.750 267 12501.60 70.25 55295.05 88888.00 2007-09-24 11:51:32.875 267 12501.58 70.25 55295.05 88888.00 2007-09-24 11:51:33.000 267 12501.50 70.22 55295.03 88888.00 2007-09-24 11:51:33.125 267 12501.48 70.17 55295.05 88888.00 2007-09-24 11:51:33.250 267 12501.50 70.12 55295.05 88888.00 2007-09-24 11:51:33.375 267 12501.58 70.20 55295.00 88888.00 2007-09-24 11:51:33.500 267 12501.62 70.22 55294.97 88888.00 2007-09-24 11:51:33.625 267 12501.67 70.17 55294.97 88888.00 2007-09-24 11:51:33.750 267 12501.65 70.15 55294.97 88888.00 2007-09-24 11:51:33.875 267 12501.62 70.15 55295.00 88888.00 2007-09-24 11:51:34.000 267 12501.58 70.15 55294.97 88888.00 2007-09-24 11:51:34.125 267 12501.58 70.20 55294.97 88888.00 2007-09-24 11:51:34.250 267 12501.55 70.17 55294.97 88888.00 2007-09-24 11:51:34.375 267 12501.60 70.12 55294.95 88888.00 2007-09-24 11:51:34.500 267 12501.60 70.12 55294.93 88888.00 2007-09-24 11:51:34.625 267 12501.60 70.12 55294.97 88888.00 2007-09-24 11:51:34.750 267 12501.67 70.20 55295.03 88888.00 2007-09-24 11:51:34.875 267 12501.62 70.15 55295.03 88888.00 2007-09-24 11:51:35.000 267 12501.58 70.08 55295.00 88888.00 2007-09-24 11:51:35.125 267 12501.60 70.15 55295.05 88888.00 2007-09-24 11:51:35.250 267 12501.58 70.10 55295.03 88888.00 2007-09-24 11:51:35.375 267 12501.60 70.08 55295.00 88888.00 2007-09-24 11:51:35.500 267 12501.60 70.05 55294.97 88888.00 2007-09-24 11:51:35.625 267 12501.67 70.10 55295.00 88888.00 2007-09-24 11:51:35.750 267 12501.70 70.08 55295.00 88888.00 2007-09-24 11:51:35.875 267 12501.70 70.10 55295.00 88888.00 2007-09-24 11:51:36.000 267 12501.67 70.08 55295.00 88888.00 2007-09-24 11:51:36.125 267 12501.62 70.08 55295.00 88888.00 2007-09-24 11:51:36.250 267 12501.58 70.03 55294.97 88888.00 2007-09-24 11:51:36.375 267 12501.67 70.03 55294.97 88888.00 2007-09-24 11:51:36.500 267 12501.70 70.05 55294.97 88888.00 2007-09-24 11:51:36.625 267 12501.67 70.10 55295.00 88888.00 2007-09-24 11:51:36.750 267 12501.75 70.10 55295.05 88888.00 2007-09-24 11:51:36.875 267 12501.75 70.08 55295.03 88888.00 2007-09-24 11:51:37.000 267 12501.70 70.05 55295.00 88888.00 2007-09-24 11:51:37.125 267 12501.70 70.10 55295.00 88888.00 2007-09-24 11:51:37.250 267 12501.65 70.08 55294.97 88888.00 2007-09-24 11:51:37.375 267 12501.70 70.05 55295.03 88888.00 2007-09-24 11:51:37.500 267 12501.77 70.05 55295.03 88888.00 2007-09-24 11:51:37.625 267 12501.80 70.10 55295.03 88888.00 2007-09-24 11:51:37.750 267 12501.77 70.08 55294.97 88888.00 2007-09-24 11:51:37.875 267 12501.77 70.00 55294.95 88888.00 2007-09-24 11:51:38.000 267 12501.75 69.95 55294.90 88888.00 2007-09-24 11:51:38.125 267 12501.70 70.00 55294.93 88888.00 2007-09-24 11:51:38.250 267 12501.80 70.00 55294.97 88888.00 2007-09-24 11:51:38.375 267 12501.92 70.03 55294.97 88888.00 2007-09-24 11:51:38.500 267 12501.83 69.97 55294.95 88888.00 2007-09-24 11:51:38.625 267 12501.77 69.97 55294.93 88888.00 2007-09-24 11:51:38.750 267 12501.80 69.97 55294.93 88888.00 2007-09-24 11:51:38.875 267 12501.83 69.92 55294.95 88888.00 2007-09-24 11:51:39.000 267 12501.83 69.95 55294.95 88888.00 2007-09-24 11:51:39.125 267 12501.85 69.95 55294.95 88888.00 2007-09-24 11:51:39.250 267 12501.85 69.90 55294.95 88888.00 2007-09-24 11:51:39.375 267 12501.83 69.92 55294.95 88888.00 2007-09-24 11:51:39.500 267 12501.80 69.92 55294.95 88888.00 2007-09-24 11:51:39.625 267 12501.85 69.85 55294.93 88888.00 2007-09-24 11:51:39.750 267 12501.85 69.92 55294.95 88888.00 2007-09-24 11:51:39.875 267 12501.83 69.97 55294.97 88888.00 2007-09-24 11:51:40.000 267 12501.80 69.88 55294.93 88888.00 2007-09-24 11:51:40.125 267 12501.80 69.85 55294.95 88888.00 2007-09-24 11:51:40.250 267 12501.73 69.83 55294.93 88888.00 2007-09-24 11:51:40.375 267 12501.80 69.90 55294.93 88888.00 2007-09-24 11:51:40.500 267 12501.83 69.92 55294.93 88888.00 2007-09-24 11:51:40.625 267 12501.85 69.95 55294.88 88888.00 2007-09-24 11:51:40.750 267 12501.77 69.92 55294.88 88888.00 2007-09-24 11:51:40.875 267 12501.70 69.88 55294.90 88888.00 2007-09-24 11:51:41.000 267 12501.70 69.90 55294.93 88888.00 2007-09-24 11:51:41.125 267 12501.67 69.90 55294.90 88888.00 2007-09-24 11:51:41.250 267 12501.67 69.90 55294.90 88888.00 2007-09-24 11:51:41.375 267 12501.65 69.85 55294.88 88888.00 2007-09-24 11:51:41.500 267 12501.65 69.83 55294.90 88888.00 2007-09-24 11:51:41.625 267 12501.67 69.85 55294.88 88888.00 2007-09-24 11:51:41.750 267 12501.70 69.85 55294.88 88888.00 2007-09-24 11:51:41.875 267 12501.73 69.78 55294.88 88888.00 2007-09-24 11:51:42.000 267 12501.77 69.85 55294.90 88888.00 2007-09-24 11:51:42.125 267 12501.75 69.85 55294.90 88888.00 2007-09-24 11:51:42.250 267 12501.70 69.78 55294.88 88888.00 2007-09-24 11:51:42.375 267 12501.77 69.80 55294.85 88888.00 2007-09-24 11:51:42.500 267 12501.80 69.80 55294.88 88888.00 2007-09-24 11:51:42.625 267 12501.83 69.80 55294.85 88888.00 2007-09-24 11:51:42.750 267 12501.77 69.72 55294.82 88888.00 2007-09-24 11:51:42.875 267 12501.77 69.75 55294.85 88888.00 2007-09-24 11:51:43.000 267 12501.77 69.78 55294.88 88888.00 2007-09-24 11:51:43.125 267 12501.75 69.78 55294.90 88888.00 2007-09-24 11:51:43.250 267 12501.75 69.75 55294.90 88888.00 2007-09-24 11:51:43.375 267 12501.80 69.72 55294.90 88888.00 2007-09-24 11:51:43.500 267 12501.83 69.78 55294.88 88888.00 2007-09-24 11:51:43.625 267 12501.80 69.75 55294.90 88888.00 2007-09-24 11:51:43.750 267 12501.77 69.70 55294.88 88888.00 2007-09-24 11:51:43.875 267 12501.75 69.72 55294.88 88888.00 2007-09-24 11:51:44.000 267 12501.80 69.75 55294.88 88888.00 2007-09-24 11:51:44.125 267 12501.85 69.75 55294.85 88888.00 2007-09-24 11:51:44.250 267 12501.88 69.72 55294.88 88888.00 2007-09-24 11:51:44.375 267 12501.83 69.72 55294.85 88888.00 2007-09-24 11:51:44.500 267 12501.75 69.72 55294.88 88888.00 2007-09-24 11:51:44.625 267 12501.73 69.72 55294.88 88888.00 2007-09-24 11:51:44.750 267 12501.75 69.70 55294.85 88888.00 2007-09-24 11:51:44.875 267 12501.80 69.70 55294.85 88888.00 2007-09-24 11:51:45.000 267 12501.83 69.72 55294.85 88888.00 2007-09-24 11:51:45.125 267 12501.80 69.72 55294.85 88888.00 2007-09-24 11:51:45.250 267 12501.73 69.65 55294.88 88888.00 2007-09-24 11:51:45.375 267 12501.75 69.67 55294.88 88888.00 2007-09-24 11:51:45.500 267 12501.77 69.67 55294.85 88888.00 2007-09-24 11:51:45.625 267 12501.77 69.62 55294.82 88888.00 2007-09-24 11:51:45.750 267 12501.75 69.62 55294.85 88888.00 2007-09-24 11:51:45.875 267 12501.77 69.67 55294.85 88888.00 2007-09-24 11:51:46.000 267 12501.70 69.65 55294.85 88888.00 2007-09-24 11:51:46.125 267 12501.73 69.62 55294.82 88888.00 2007-09-24 11:51:46.250 267 12501.73 69.65 55294.85 88888.00 2007-09-24 11:51:46.375 267 12501.80 69.67 55294.82 88888.00 2007-09-24 11:51:46.500 267 12501.77 69.65 55294.80 88888.00 2007-09-24 11:51:46.625 267 12501.77 69.62 55294.82 88888.00 2007-09-24 11:51:46.750 267 12501.70 69.60 55294.82 88888.00 2007-09-24 11:51:46.875 267 12501.67 69.58 55294.80 88888.00 2007-09-24 11:51:47.000 267 12501.73 69.60 55294.82 88888.00 2007-09-24 11:51:47.125 267 12501.77 69.60 55294.82 88888.00 2007-09-24 11:51:47.250 267 12501.73 69.58 55294.82 88888.00 2007-09-24 11:51:47.375 267 12501.73 69.55 55294.82 88888.00 2007-09-24 11:51:47.500 267 12501.75 69.53 55294.82 88888.00 2007-09-24 11:51:47.625 267 12501.77 69.55 55294.82 88888.00 2007-09-24 11:51:47.750 267 12501.85 69.53 55294.82 88888.00 2007-09-24 11:51:47.875 267 12501.88 69.47 55294.80 88888.00 2007-09-24 11:51:48.000 267 12501.83 69.45 55294.82 88888.00 2007-09-24 11:51:48.125 267 12501.77 69.58 55294.88 88888.00 2007-09-24 11:51:48.250 267 12501.77 69.58 55294.90 88888.00 2007-09-24 11:51:48.375 267 12501.80 69.55 55294.88 88888.00 2007-09-24 11:51:48.500 267 12501.80 69.53 55294.85 88888.00 2007-09-24 11:51:48.625 267 12501.83 69.50 55294.85 88888.00 2007-09-24 11:51:48.750 267 12501.75 69.42 55294.82 88888.00 2007-09-24 11:51:48.875 267 12501.70 69.42 55294.80 88888.00 2007-09-24 11:51:49.000 267 12501.73 69.45 55294.80 88888.00 2007-09-24 11:51:49.125 267 12501.77 69.47 55294.85 88888.00 2007-09-24 11:51:49.250 267 12501.70 69.45 55294.85 88888.00 2007-09-24 11:51:49.375 267 12501.73 69.47 55294.85 88888.00 2007-09-24 11:51:49.500 267 12501.75 69.42 55294.80 88888.00 2007-09-24 11:51:49.625 267 12501.75 69.40 55294.80 88888.00 2007-09-24 11:51:49.750 267 12501.73 69.40 55294.80 88888.00 2007-09-24 11:51:49.875 267 12501.70 69.42 55294.80 88888.00 2007-09-24 11:51:50.000 267 12501.67 69.35 55294.78 88888.00 2007-09-24 11:51:50.125 267 12501.67 69.40 55294.80 88888.00 2007-09-24 11:51:50.250 267 12501.65 69.40 55294.80 88888.00 2007-09-24 11:51:50.375 267 12501.73 69.35 55294.78 88888.00 2007-09-24 11:51:50.500 267 12501.65 69.33 55294.78 88888.00 2007-09-24 11:51:50.625 267 12501.62 69.38 55294.78 88888.00 2007-09-24 11:51:50.750 267 12501.62 69.38 55294.78 88888.00 2007-09-24 11:51:50.875 267 12501.65 69.40 55294.80 88888.00 2007-09-24 11:51:51.000 267 12501.73 69.42 55294.82 88888.00 2007-09-24 11:51:51.125 267 12501.75 69.38 55294.82 88888.00 2007-09-24 11:51:51.250 267 12501.67 69.28 55294.78 88888.00 2007-09-24 11:51:51.375 267 12501.65 69.33 55294.78 88888.00 2007-09-24 11:51:51.500 267 12501.67 69.35 55294.75 88888.00 2007-09-24 11:51:51.625 267 12501.62 69.28 55294.72 88888.00 2007-09-24 11:51:51.750 267 12501.60 69.28 55294.72 88888.00 2007-09-24 11:51:51.875 267 12501.60 69.25 55294.72 88888.00 2007-09-24 11:51:52.000 267 12501.62 69.28 55294.70 88888.00 2007-09-24 11:51:52.125 267 12501.65 69.35 55294.72 88888.00 2007-09-24 11:51:52.250 267 12501.65 69.33 55294.72 88888.00 2007-09-24 11:51:52.375 267 12501.70 69.35 55294.72 88888.00 2007-09-24 11:51:52.500 267 12501.73 69.35 55294.75 88888.00 2007-09-24 11:51:52.625 267 12501.67 69.30 55294.72 88888.00 2007-09-24 11:51:52.750 267 12501.65 69.30 55294.70 88888.00 2007-09-24 11:51:52.875 267 12501.70 69.30 55294.72 88888.00 2007-09-24 11:51:53.000 267 12501.67 69.25 55294.70 88888.00 2007-09-24 11:51:53.125 267 12501.67 69.28 55294.72 88888.00 2007-09-24 11:51:53.250 267 12501.67 69.30 55294.75 88888.00 2007-09-24 11:51:53.375 267 12501.60 69.25 55294.70 88888.00 2007-09-24 11:51:53.500 267 12501.58 69.30 55294.68 88888.00 2007-09-24 11:51:53.625 267 12501.67 69.35 55294.72 88888.00 2007-09-24 11:51:53.750 267 12501.73 69.30 55294.78 88888.00 2007-09-24 11:51:53.875 267 12501.73 69.22 55294.75 88888.00 2007-09-24 11:51:54.000 267 12501.73 69.22 55294.75 88888.00 2007-09-24 11:51:54.125 267 12501.70 69.22 55294.72 88888.00 2007-09-24 11:51:54.250 267 12501.70 69.25 55294.72 88888.00 2007-09-24 11:51:54.375 267 12501.75 69.33 55294.80 88888.00 2007-09-24 11:51:54.500 267 12501.67 69.28 55294.78 88888.00 2007-09-24 11:51:54.625 267 12501.65 69.22 55294.72 88888.00 2007-09-24 11:51:54.750 267 12501.67 69.25 55294.72 88888.00 2007-09-24 11:51:54.875 267 12501.65 69.22 55294.72 88888.00 2007-09-24 11:51:55.000 267 12501.62 69.20 55294.68 88888.00 2007-09-24 11:51:55.125 267 12501.60 69.22 55294.68 88888.00 2007-09-24 11:51:55.250 267 12501.60 69.22 55294.70 88888.00 2007-09-24 11:51:55.375 267 12501.67 69.22 55294.72 88888.00 2007-09-24 11:51:55.500 267 12501.70 69.17 55294.70 88888.00 2007-09-24 11:51:55.625 267 12501.73 69.20 55294.72 88888.00 2007-09-24 11:51:55.750 267 12501.70 69.20 55294.72 88888.00 2007-09-24 11:51:55.875 267 12501.67 69.15 55294.72 88888.00 2007-09-24 11:51:56.000 267 12501.67 69.10 55294.72 88888.00 2007-09-24 11:51:56.125 267 12501.80 69.17 55294.75 88888.00 2007-09-24 11:51:56.250 267 12501.80 69.17 55294.75 88888.00 2007-09-24 11:51:56.375 267 12501.75 69.17 55294.75 88888.00 2007-09-24 11:51:56.500 267 12501.70 69.15 55294.78 88888.00 2007-09-24 11:51:56.625 267 12501.67 69.17 55294.75 88888.00 2007-09-24 11:51:56.750 267 12501.65 69.12 55294.72 88888.00 2007-09-24 11:51:56.875 267 12501.70 69.15 55294.75 88888.00 2007-09-24 11:51:57.000 267 12501.70 69.10 55294.72 88888.00 2007-09-24 11:51:57.125 267 12501.73 69.10 55294.72 88888.00 2007-09-24 11:51:57.250 267 12501.75 69.08 55294.70 88888.00 2007-09-24 11:51:57.375 267 12501.80 69.10 55294.70 88888.00 2007-09-24 11:51:57.500 267 12501.80 69.12 55294.72 88888.00 2007-09-24 11:51:57.625 267 12501.70 69.10 55294.70 88888.00 2007-09-24 11:51:57.750 267 12501.70 69.12 55294.70 88888.00 2007-09-24 11:51:57.875 267 12501.67 69.08 55294.70 88888.00 2007-09-24 11:51:58.000 267 12501.73 69.05 55294.72 88888.00 2007-09-24 11:51:58.125 267 12501.80 69.10 55294.72 88888.00 2007-09-24 11:51:58.250 267 12501.73 69.10 55294.70 88888.00 2007-09-24 11:51:58.375 267 12501.70 69.08 55294.70 88888.00 2007-09-24 11:51:58.500 267 12501.62 69.08 55294.72 88888.00 2007-09-24 11:51:58.625 267 12501.67 69.08 55294.75 88888.00 2007-09-24 11:51:58.750 267 12501.65 69.08 55294.72 88888.00 2007-09-24 11:51:58.875 267 12501.60 69.03 55294.70 88888.00 2007-09-24 11:51:59.000 267 12501.67 69.08 55294.70 88888.00 2007-09-24 11:51:59.125 267 12501.75 69.12 55294.75 88888.00 2007-09-24 11:51:59.250 267 12501.67 69.05 55294.70 88888.00 2007-09-24 11:51:59.375 267 12501.67 69.05 55294.68 88888.00 2007-09-24 11:51:59.500 267 12501.60 69.08 55294.65 88888.00 2007-09-24 11:51:59.625 267 12501.62 69.12 55294.68 88888.00 2007-09-24 11:51:59.750 267 12501.65 69.10 55294.70 88888.00 2007-09-24 11:51:59.875 267 12501.70 69.05 55294.72 88888.00 2007-09-24 11:52:00.000 267 12501.67 69.08 55294.65 88888.00 2007-09-24 11:52:00.125 267 12501.70 69.08 55294.68 88888.00 2007-09-24 11:52:00.250 267 12501.70 69.03 55294.65 88888.00 2007-09-24 11:52:00.375 267 12501.70 69.03 55294.65 88888.00 2007-09-24 11:52:00.500 267 12501.70 69.00 55294.65 88888.00 2007-09-24 11:52:00.625 267 12501.75 69.03 55294.68 88888.00 2007-09-24 11:52:00.750 267 12501.77 69.05 55294.70 88888.00 2007-09-24 11:52:00.875 267 12501.70 69.03 55294.65 88888.00 2007-09-24 11:52:01.000 267 12501.67 69.00 55294.62 88888.00 2007-09-24 11:52:01.125 267 12501.67 68.97 55294.62 88888.00 2007-09-24 11:52:01.250 267 12501.65 69.00 55294.65 88888.00 2007-09-24 11:52:01.375 267 12501.67 69.03 55294.65 88888.00 2007-09-24 11:52:01.500 267 12501.60 69.00 55294.62 88888.00 2007-09-24 11:52:01.625 267 12501.60 68.97 55294.62 88888.00 2007-09-24 11:52:01.750 267 12501.65 69.00 55294.68 88888.00 2007-09-24 11:52:01.875 267 12501.62 68.97 55294.65 88888.00 2007-09-24 11:52:02.000 267 12501.60 68.90 55294.65 88888.00 2007-09-24 11:52:02.125 267 12501.62 68.95 55294.65 88888.00 2007-09-24 11:52:02.250 267 12501.62 68.95 55294.65 88888.00 2007-09-24 11:52:02.375 267 12501.65 68.97 55294.62 88888.00 2007-09-24 11:52:02.500 267 12501.60 68.97 55294.62 88888.00 2007-09-24 11:52:02.625 267 12501.55 68.92 55294.62 88888.00 2007-09-24 11:52:02.750 267 12501.60 68.95 55294.60 88888.00 2007-09-24 11:52:02.875 267 12501.60 68.97 55294.62 88888.00 2007-09-24 11:52:03.000 267 12501.55 68.90 55294.57 88888.00 2007-09-24 11:52:03.125 267 12501.60 68.92 55294.62 88888.00 2007-09-24 11:52:03.250 267 12501.55 68.95 55294.62 88888.00 2007-09-24 11:52:03.375 267 12501.55 68.90 55294.60 88888.00 2007-09-24 11:52:03.500 267 12501.60 68.88 55294.57 88888.00 2007-09-24 11:52:03.625 267 12501.62 68.92 55294.60 88888.00 2007-09-24 11:52:03.750 267 12501.62 68.92 55294.60 88888.00 2007-09-24 11:52:03.875 267 12501.65 68.97 55294.60 88888.00 2007-09-24 11:52:04.000 267 12501.60 68.92 55294.60 88888.00 2007-09-24 11:52:04.125 267 12501.60 68.85 55294.60 88888.00 2007-09-24 11:52:04.250 267 12501.55 68.85 55294.62 88888.00 2007-09-24 11:52:04.375 267 12501.52 68.85 55294.62 88888.00 2007-09-24 11:52:04.500 267 12501.55 68.83 55294.62 88888.00 2007-09-24 11:52:04.625 267 12501.58 68.88 55294.60 88888.00 2007-09-24 11:52:04.750 267 12501.55 68.85 55294.60 88888.00 2007-09-24 11:52:04.875 267 12501.55 68.83 55294.60 88888.00 2007-09-24 11:52:05.000 267 12501.50 68.83 55294.60 88888.00 2007-09-24 11:52:05.125 267 12501.48 68.80 55294.57 88888.00 2007-09-24 11:52:05.250 267 12501.50 68.85 55294.57 88888.00 2007-09-24 11:52:05.375 267 12501.60 68.92 55294.57 88888.00 2007-09-24 11:52:05.500 267 12501.65 68.92 55294.60 88888.00 2007-09-24 11:52:05.625 267 12501.65 68.83 55294.57 88888.00 2007-09-24 11:52:05.750 267 12501.62 68.80 55294.55 88888.00 2007-09-24 11:52:05.875 267 12501.62 68.83 55294.57 88888.00 2007-09-24 11:52:06.000 267 12501.65 68.85 55294.57 88888.00 2007-09-24 11:52:06.125 267 12501.67 68.85 55294.60 88888.00 2007-09-24 11:52:06.250 267 12501.67 68.80 55294.57 88888.00 2007-09-24 11:52:06.375 267 12501.67 68.78 55294.60 88888.00 2007-09-24 11:52:06.500 267 12501.70 68.80 55294.60 88888.00 2007-09-24 11:52:06.625 267 12501.62 68.80 55294.55 88888.00 2007-09-24 11:52:06.750 267 12501.65 68.80 55294.53 88888.00 2007-09-24 11:52:06.875 267 12501.67 68.83 55294.50 88888.00 2007-09-24 11:52:07.000 267 12501.65 68.83 55294.50 88888.00 2007-09-24 11:52:07.125 267 12501.58 68.80 55294.50 88888.00 2007-09-24 11:52:07.250 267 12501.55 68.75 55294.55 88888.00 2007-09-24 11:52:07.375 267 12501.62 68.75 55294.53 88888.00 2007-09-24 11:52:07.500 267 12501.60 68.70 55294.50 88888.00 2007-09-24 11:52:07.625 267 12501.55 68.78 55294.50 88888.00 2007-09-24 11:52:07.750 267 12501.50 68.72 55294.50 88888.00 2007-09-24 11:52:07.875 267 12501.50 68.70 55294.53 88888.00 2007-09-24 11:52:08.000 267 12501.55 68.72 55294.53 88888.00 2007-09-24 11:52:08.125 267 12501.50 68.72 55294.53 88888.00 2007-09-24 11:52:08.250 267 12501.52 68.70 55294.50 88888.00 2007-09-24 11:52:08.375 267 12501.60 68.70 55294.50 88888.00 2007-09-24 11:52:08.500 267 12501.62 68.70 55294.50 88888.00 2007-09-24 11:52:08.625 267 12501.58 68.65 55294.50 88888.00 2007-09-24 11:52:08.750 267 12501.52 68.70 55294.47 88888.00 2007-09-24 11:52:08.875 267 12501.50 68.67 55294.50 88888.00 2007-09-24 11:52:09.000 267 12501.48 68.67 55294.50 88888.00 2007-09-24 11:52:09.125 267 12501.52 68.67 55294.53 88888.00 2007-09-24 11:52:09.250 267 12501.58 68.67 55294.53 88888.00 2007-09-24 11:52:09.375 267 12501.65 68.65 55294.53 88888.00 2007-09-24 11:52:09.500 267 12501.62 68.65 55294.53 88888.00 2007-09-24 11:52:09.625 267 12501.70 68.70 55294.53 88888.00 2007-09-24 11:52:09.750 267 12501.70 68.67 55294.50 88888.00 2007-09-24 11:52:09.875 267 12501.62 68.65 55294.50 88888.00 2007-09-24 11:52:10.000 267 12501.62 68.65 55294.50 88888.00 2007-09-24 11:52:10.125 267 12501.62 68.67 55294.50 88888.00 2007-09-24 11:52:10.250 267 12501.58 68.60 55294.50 88888.00 2007-09-24 11:52:10.375 267 12501.60 68.55 55294.47 88888.00 2007-09-24 11:52:10.500 267 12501.55 68.58 55294.47 88888.00 2007-09-24 11:52:10.625 267 12501.45 68.58 55294.50 88888.00 2007-09-24 11:52:10.750 267 12501.42 68.53 55294.47 88888.00 2007-09-24 11:52:10.875 267 12501.45 68.55 55294.50 88888.00 2007-09-24 11:52:11.000 267 12501.50 68.58 55294.47 88888.00 2007-09-24 11:52:11.125 267 12501.58 68.65 55294.50 88888.00 2007-09-24 11:52:11.250 267 12501.50 68.62 55294.45 88888.00 2007-09-24 11:52:11.375 267 12501.48 68.60 55294.43 88888.00 2007-09-24 11:52:11.500 267 12501.50 68.60 55294.45 88888.00 2007-09-24 11:52:11.625 267 12501.55 68.60 55294.45 88888.00 2007-09-24 11:52:11.750 267 12501.52 68.62 55294.43 88888.00 2007-09-24 11:52:11.875 267 12501.48 68.67 55294.45 88888.00 2007-09-24 11:52:12.000 267 12501.50 68.60 55294.43 88888.00 2007-09-24 11:52:12.125 267 12501.58 68.58 55294.45 88888.00 2007-09-24 11:52:12.250 267 12501.52 68.58 55294.45 88888.00 2007-09-24 11:52:12.375 267 12501.55 68.62 55294.45 88888.00 2007-09-24 11:52:12.500 267 12501.60 68.62 55294.43 88888.00 2007-09-24 11:52:12.625 267 12501.65 68.60 55294.40 88888.00 2007-09-24 11:52:12.750 267 12501.62 68.58 55294.43 88888.00 2007-09-24 11:52:12.875 267 12501.60 68.58 55294.43 88888.00 2007-09-24 11:52:13.000 267 12501.62 68.58 55294.40 88888.00 2007-09-24 11:52:13.125 267 12501.60 68.53 55294.40 88888.00 2007-09-24 11:52:13.250 267 12501.58 68.55 55294.43 88888.00 2007-09-24 11:52:13.375 267 12501.60 68.60 55294.43 88888.00 2007-09-24 11:52:13.500 267 12501.58 68.62 55294.43 88888.00 2007-09-24 11:52:13.625 267 12501.58 68.60 55294.43 88888.00 2007-09-24 11:52:13.750 267 12501.55 68.58 55294.45 88888.00 2007-09-24 11:52:13.875 267 12501.55 68.60 55294.43 88888.00 2007-09-24 11:52:14.000 267 12501.55 68.58 55294.43 88888.00 2007-09-24 11:52:14.125 267 12501.50 68.50 55294.43 88888.00 2007-09-24 11:52:14.250 267 12501.42 68.47 55294.40 88888.00 2007-09-24 11:52:14.375 267 12501.48 68.55 55294.45 88888.00 2007-09-24 11:52:14.500 267 12501.52 68.60 55294.45 88888.00 2007-09-24 11:52:14.625 267 12501.52 68.55 55294.43 88888.00 2007-09-24 11:52:14.750 267 12501.50 68.50 55294.43 88888.00 2007-09-24 11:52:14.875 267 12501.50 68.53 55294.40 88888.00 2007-09-24 11:52:15.000 267 12501.50 68.58 55294.38 88888.00 2007-09-24 11:52:15.125 267 12501.52 68.60 55294.40 88888.00 2007-09-24 11:52:15.250 267 12501.50 68.62 55294.43 88888.00 2007-09-24 11:52:15.375 267 12501.52 68.62 55294.38 88888.00 2007-09-24 11:52:15.500 267 12501.48 68.47 55294.43 88888.00 2007-09-24 11:52:15.625 267 12501.45 68.45 55294.45 88888.00 2007-09-24 11:52:15.750 267 12501.45 68.55 55294.45 88888.00 2007-09-24 11:52:15.875 267 12501.40 68.55 55294.43 88888.00 2007-09-24 11:52:16.000 267 12501.40 68.53 55294.43 88888.00 2007-09-24 11:52:16.125 267 12501.35 68.53 55294.43 88888.00 2007-09-24 11:52:16.250 267 12501.33 68.50 55294.43 88888.00 2007-09-24 11:52:16.375 267 12501.33 68.50 55294.40 88888.00 2007-09-24 11:52:16.500 267 12501.35 68.53 55294.38 88888.00 2007-09-24 11:52:16.625 267 12501.38 68.55 55294.40 88888.00 2007-09-24 11:52:16.750 267 12501.33 68.53 55294.43 88888.00 2007-09-24 11:52:16.875 267 12501.27 68.50 55294.43 88888.00 2007-09-24 11:52:17.000 267 12501.27 68.47 55294.43 88888.00 2007-09-24 11:52:17.125 267 12501.27 68.47 55294.43 88888.00 2007-09-24 11:52:17.250 267 12501.30 68.50 55294.45 88888.00 2007-09-24 11:52:17.375 267 12501.35 68.50 55294.43 88888.00 2007-09-24 11:52:17.500 267 12501.38 68.50 55294.43 88888.00 2007-09-24 11:52:17.625 267 12501.38 68.53 55294.43 88888.00 2007-09-24 11:52:17.750 267 12501.42 68.53 55294.45 88888.00 2007-09-24 11:52:17.875 267 12501.42 68.50 55294.43 88888.00 2007-09-24 11:52:18.000 267 12501.42 68.47 55294.43 88888.00 2007-09-24 11:52:18.125 267 12501.45 68.50 55294.43 88888.00 2007-09-24 11:52:18.250 267 12501.42 68.53 55294.43 88888.00 2007-09-24 11:52:18.375 267 12501.45 68.50 55294.43 88888.00 2007-09-24 11:52:18.500 267 12501.45 68.53 55294.38 88888.00 2007-09-24 11:52:18.625 267 12501.38 68.47 55294.40 88888.00 2007-09-24 11:52:18.750 267 12501.35 68.45 55294.43 88888.00 2007-09-24 11:52:18.875 267 12501.38 68.45 55294.43 88888.00 2007-09-24 11:52:19.000 267 12501.40 68.47 55294.40 88888.00 2007-09-24 11:52:19.125 267 12501.40 68.53 55294.40 88888.00 2007-09-24 11:52:19.250 267 12501.27 68.47 55294.38 88888.00 2007-09-24 11:52:19.375 267 12501.30 68.47 55294.38 88888.00 2007-09-24 11:52:19.500 267 12501.27 68.53 55294.38 88888.00 2007-09-24 11:52:19.625 267 12501.27 68.47 55294.38 88888.00 2007-09-24 11:52:19.750 267 12501.23 68.45 55294.38 88888.00 2007-09-24 11:52:19.875 267 12501.23 68.47 55294.40 88888.00 2007-09-24 11:52:20.000 267 12501.27 68.50 55294.38 88888.00 2007-09-24 11:52:20.125 267 12501.30 68.47 55294.38 88888.00 2007-09-24 11:52:20.250 267 12501.23 68.42 55294.40 88888.00 2007-09-24 11:52:20.375 267 12501.27 68.45 55294.40 88888.00 2007-09-24 11:52:20.500 267 12501.35 68.45 55294.40 88888.00 2007-09-24 11:52:20.625 267 12501.35 68.45 55294.35 88888.00 2007-09-24 11:52:20.750 267 12501.33 68.45 55294.38 88888.00 2007-09-24 11:52:20.875 267 12501.40 68.47 55294.40 88888.00 2007-09-24 11:52:21.000 267 12501.40 68.45 55294.40 88888.00 2007-09-24 11:52:21.125 267 12501.30 68.40 55294.35 88888.00 2007-09-24 11:52:21.250 267 12501.25 68.38 55294.40 88888.00 2007-09-24 11:52:21.375 267 12501.25 68.40 55294.38 88888.00 2007-09-24 11:52:21.500 267 12501.27 68.40 55294.40 88888.00 2007-09-24 11:52:21.625 267 12501.27 68.40 55294.38 88888.00 2007-09-24 11:52:21.750 267 12501.33 68.40 55294.38 88888.00 2007-09-24 11:52:21.875 267 12501.42 68.47 55294.40 88888.00 2007-09-24 11:52:22.000 267 12501.45 68.50 55294.40 88888.00 2007-09-24 11:52:22.125 267 12501.40 68.50 55294.38 88888.00 2007-09-24 11:52:22.250 267 12501.25 68.40 55294.32 88888.00 2007-09-24 11:52:22.375 267 12501.20 68.38 55294.35 88888.00 2007-09-24 11:52:22.500 267 12501.23 68.45 55294.38 88888.00 2007-09-24 11:52:22.625 267 12501.23 68.40 55294.38 88888.00 2007-09-24 11:52:22.750 267 12501.15 68.35 55294.32 88888.00 2007-09-24 11:52:22.875 267 12501.05 68.33 55294.30 88888.00 2007-09-24 11:52:23.000 267 12501.08 68.35 55294.30 88888.00 2007-09-24 11:52:23.125 267 12501.17 68.38 55294.35 88888.00 2007-09-24 11:52:23.250 267 12501.20 68.40 55294.35 88888.00 2007-09-24 11:52:23.375 267 12501.23 68.40 55294.38 88888.00 2007-09-24 11:52:23.500 267 12501.20 68.38 55294.35 88888.00 2007-09-24 11:52:23.625 267 12501.15 68.38 55294.35 88888.00 2007-09-24 11:52:23.750 267 12501.12 68.42 55294.35 88888.00 2007-09-24 11:52:23.875 267 12501.10 68.35 55294.35 88888.00 2007-09-24 11:52:24.000 267 12501.08 68.30 55294.30 88888.00 2007-09-24 11:52:24.125 267 12501.05 68.38 55294.32 88888.00 2007-09-24 11:52:24.250 267 12501.05 68.30 55294.32 88888.00 2007-09-24 11:52:24.375 267 12501.08 68.30 55294.32 88888.00 2007-09-24 11:52:24.500 267 12501.10 68.38 55294.32 88888.00 2007-09-24 11:52:24.625 267 12501.08 68.45 55294.30 88888.00 2007-09-24 11:52:24.750 267 12501.08 68.42 55294.30 88888.00 2007-09-24 11:52:24.875 267 12501.10 68.40 55294.30 88888.00 2007-09-24 11:52:25.000 267 12501.12 68.38 55294.30 88888.00 2007-09-24 11:52:25.125 267 12501.05 68.35 55294.30 88888.00 2007-09-24 11:52:25.250 267 12501.02 68.35 55294.32 88888.00 2007-09-24 11:52:25.375 267 12501.12 68.42 55294.35 88888.00 2007-09-24 11:52:25.500 267 12501.23 68.42 55294.35 88888.00 2007-09-24 11:52:25.625 267 12501.20 68.38 55294.32 88888.00 2007-09-24 11:52:25.750 267 12501.12 68.35 55294.35 88888.00 2007-09-24 11:52:25.875 267 12501.08 68.35 55294.35 88888.00 2007-09-24 11:52:26.000 267 12501.02 68.33 55294.32 88888.00 2007-09-24 11:52:26.125 267 12501.00 68.30 55294.32 88888.00 2007-09-24 11:52:26.250 267 12501.02 68.35 55294.32 88888.00 2007-09-24 11:52:26.375 267 12501.08 68.35 55294.32 88888.00 2007-09-24 11:52:26.500 267 12501.05 68.38 55294.32 88888.00 2007-09-24 11:52:26.625 267 12501.05 68.38 55294.30 88888.00 2007-09-24 11:52:26.750 267 12501.08 68.38 55294.28 88888.00 2007-09-24 11:52:26.875 267 12501.17 68.35 55294.28 88888.00 2007-09-24 11:52:27.000 267 12501.17 68.40 55294.28 88888.00 2007-09-24 11:52:27.125 267 12501.15 68.40 55294.28 88888.00 2007-09-24 11:52:27.250 267 12501.12 68.30 55294.30 88888.00 2007-09-24 11:52:27.375 267 12501.15 68.30 55294.28 88888.00 2007-09-24 11:52:27.500 267 12501.00 68.30 55294.25 88888.00 2007-09-24 11:52:27.625 267 12500.98 68.33 55294.28 88888.00 2007-09-24 11:52:27.750 267 12500.98 68.33 55294.28 88888.00 2007-09-24 11:52:27.875 267 12501.00 68.30 55294.28 88888.00 2007-09-24 11:52:28.000 267 12501.10 68.35 55294.30 88888.00 2007-09-24 11:52:28.125 267 12501.10 68.33 55294.32 88888.00 2007-09-24 11:52:28.250 267 12500.92 68.22 55294.28 88888.00 2007-09-24 11:52:28.375 267 12500.98 68.22 55294.30 88888.00 2007-09-24 11:52:28.500 267 12501.02 68.22 55294.30 88888.00 2007-09-24 11:52:28.625 267 12501.10 68.28 55294.32 88888.00 2007-09-24 11:52:28.750 267 12501.15 68.35 55294.32 88888.00 2007-09-24 11:52:28.875 267 12501.10 68.35 55294.32 88888.00 2007-09-24 11:52:29.000 267 12501.10 68.33 55294.30 88888.00 2007-09-24 11:52:29.125 267 12501.15 68.33 55294.25 88888.00 2007-09-24 11:52:29.250 267 12501.10 68.33 55294.22 88888.00 2007-09-24 11:52:29.375 267 12501.08 68.33 55294.20 88888.00 2007-09-24 11:52:29.500 267 12501.05 68.30 55294.22 88888.00 2007-09-24 11:52:29.625 267 12501.10 68.33 55294.25 88888.00 2007-09-24 11:52:29.750 267 12501.02 68.28 55294.25 88888.00 2007-09-24 11:52:29.875 267 12501.00 68.30 55294.25 88888.00 2007-09-24 11:52:30.000 267 12500.98 68.30 55294.22 88888.00 2007-09-24 11:52:30.125 267 12501.00 68.35 55294.28 88888.00 2007-09-24 11:52:30.250 267 12501.00 68.33 55294.28 88888.00 2007-09-24 11:52:30.375 267 12501.05 68.30 55294.25 88888.00 2007-09-24 11:52:30.500 267 12501.02 68.28 55294.22 88888.00 2007-09-24 11:52:30.625 267 12501.05 68.33 55294.22 88888.00 2007-09-24 11:52:30.750 267 12501.00 68.28 55294.22 88888.00 2007-09-24 11:52:30.875 267 12501.05 68.28 55294.22 88888.00 2007-09-24 11:52:31.000 267 12501.10 68.28 55294.22 88888.00 2007-09-24 11:52:31.125 267 12501.05 68.28 55294.22 88888.00 2007-09-24 11:52:31.250 267 12501.05 68.28 55294.28 88888.00 2007-09-24 11:52:31.375 267 12501.08 68.35 55294.25 88888.00 2007-09-24 11:52:31.500 267 12501.00 68.35 55294.25 88888.00 2007-09-24 11:52:31.625 267 12500.95 68.33 55294.28 88888.00 2007-09-24 11:52:31.750 267 12500.98 68.30 55294.28 88888.00 2007-09-24 11:52:31.875 267 12500.98 68.30 55294.28 88888.00 2007-09-24 11:52:32.000 267 12500.98 68.33 55294.22 88888.00 2007-09-24 11:52:32.125 267 12501.05 68.30 55294.22 88888.00 2007-09-24 11:52:32.250 267 12501.00 68.33 55294.22 88888.00 2007-09-24 11:52:32.375 267 12501.08 68.40 55294.25 88888.00 2007-09-24 11:52:32.500 267 12501.02 68.38 55294.22 88888.00 2007-09-24 11:52:32.625 267 12501.02 68.30 55294.18 88888.00 2007-09-24 11:52:32.750 267 12501.00 68.25 55294.15 88888.00 2007-09-24 11:52:32.875 267 12500.98 68.25 55294.15 88888.00 2007-09-24 11:52:33.000 267 12501.05 68.28 55294.15 88888.00 2007-09-24 11:52:33.125 267 12501.08 68.30 55294.18 88888.00 2007-09-24 11:52:33.250 267 12501.05 68.28 55294.20 88888.00 2007-09-24 11:52:33.375 267 12501.08 68.30 55294.12 88888.00 2007-09-24 11:52:33.500 267 12500.95 68.28 55294.12 88888.00 2007-09-24 11:52:33.625 267 12500.88 68.28 55294.12 88888.00 2007-09-24 11:52:33.750 267 12500.92 68.33 55294.18 88888.00 2007-09-24 11:52:33.875 267 12500.90 68.28 55294.18 88888.00 2007-09-24 11:52:34.000 267 12500.92 68.25 55294.12 88888.00 2007-09-24 11:52:34.125 267 12500.90 68.30 55294.15 88888.00 2007-09-24 11:52:34.250 267 12500.90 68.28 55294.18 88888.00 2007-09-24 11:52:34.375 267 12500.90 68.25 55294.18 88888.00 2007-09-24 11:52:34.500 267 12500.92 68.25 55294.18 88888.00 2007-09-24 11:52:34.625 267 12500.95 68.33 55294.20 88888.00 2007-09-24 11:52:34.750 267 12500.95 68.30 55294.18 88888.00 2007-09-24 11:52:34.875 267 12500.92 68.28 55294.12 88888.00 2007-09-24 11:52:35.000 267 12500.92 68.35 55294.12 88888.00 2007-09-24 11:52:35.125 267 12500.95 68.35 55294.15 88888.00 2007-09-24 11:52:35.250 267 12501.00 68.33 55294.15 88888.00 2007-09-24 11:52:35.375 267 12501.00 68.30 55294.18 88888.00 2007-09-24 11:52:35.500 267 12501.00 68.33 55294.18 88888.00 2007-09-24 11:52:35.625 267 12501.00 68.35 55294.20 88888.00 2007-09-24 11:52:35.750 267 12501.00 68.33 55294.18 88888.00 2007-09-24 11:52:35.875 267 12501.00 68.30 55294.15 88888.00 2007-09-24 11:52:36.000 267 12501.08 68.33 55294.12 88888.00 2007-09-24 11:52:36.125 267 12501.05 68.33 55294.15 88888.00 2007-09-24 11:52:36.250 267 12501.00 68.35 55294.15 88888.00 2007-09-24 11:52:36.375 267 12501.00 68.35 55294.15 88888.00 2007-09-24 11:52:36.500 267 12500.92 68.35 55294.15 88888.00 2007-09-24 11:52:36.625 267 12500.92 68.35 55294.18 88888.00 2007-09-24 11:52:36.750 267 12500.92 68.35 55294.20 88888.00 2007-09-24 11:52:36.875 267 12500.92 68.35 55294.18 88888.00 2007-09-24 11:52:37.000 267 12501.05 68.42 55294.15 88888.00 2007-09-24 11:52:37.125 267 12501.08 68.40 55294.15 88888.00 2007-09-24 11:52:37.250 267 12501.05 68.33 55294.20 88888.00 2007-09-24 11:52:37.375 267 12501.10 68.30 55294.18 88888.00 2007-09-24 11:52:37.500 267 12501.10 68.30 55294.15 88888.00 2007-09-24 11:52:37.625 267 12501.15 68.30 55294.18 88888.00 2007-09-24 11:52:37.750 267 12501.20 68.38 55294.15 88888.00 2007-09-24 11:52:37.875 267 12501.17 68.35 55294.12 88888.00 2007-09-24 11:52:38.000 267 12501.17 68.33 55294.07 88888.00 2007-09-24 11:52:38.125 267 12501.25 68.33 55294.10 88888.00 2007-09-24 11:52:38.250 267 12501.23 68.35 55294.15 88888.00 2007-09-24 11:52:38.375 267 12501.15 68.35 55294.12 88888.00 2007-09-24 11:52:38.500 267 12501.02 68.33 55294.12 88888.00 2007-09-24 11:52:38.625 267 12501.02 68.33 55294.07 88888.00 2007-09-24 11:52:38.750 267 12501.02 68.30 55294.05 88888.00 2007-09-24 11:52:38.875 267 12501.02 68.30 55294.07 88888.00 2007-09-24 11:52:39.000 267 12501.02 68.28 55294.05 88888.00 2007-09-24 11:52:39.125 267 12501.12 68.30 55294.05 88888.00 2007-09-24 11:52:39.250 267 12501.15 68.30 55294.05 88888.00 2007-09-24 11:52:39.375 267 12501.12 68.33 55294.05 88888.00 2007-09-24 11:52:39.500 267 12501.08 68.30 55294.07 88888.00 2007-09-24 11:52:39.625 267 12501.02 68.30 55294.05 88888.00 2007-09-24 11:52:39.750 267 12501.05 68.33 55294.05 88888.00 2007-09-24 11:52:39.875 267 12501.15 68.35 55294.05 88888.00 2007-09-24 11:52:40.000 267 12501.12 68.30 55294.03 88888.00 2007-09-24 11:52:40.125 267 12501.10 68.33 55294.07 88888.00 2007-09-24 11:52:40.250 267 12501.12 68.33 55294.10 88888.00 2007-09-24 11:52:40.375 267 12501.15 68.33 55294.10 88888.00 2007-09-24 11:52:40.500 267 12501.08 68.28 55294.10 88888.00 2007-09-24 11:52:40.625 267 12500.92 68.28 55294.07 88888.00 2007-09-24 11:52:40.750 267 12500.98 68.33 55294.05 88888.00 2007-09-24 11:52:40.875 267 12501.08 68.35 55294.07 88888.00 2007-09-24 11:52:41.000 267 12501.20 68.38 55294.10 88888.00 2007-09-24 11:52:41.125 267 12501.23 68.35 55294.07 88888.00 2007-09-24 11:52:41.250 267 12501.17 68.33 55294.05 88888.00 2007-09-24 11:52:41.375 267 12501.12 68.33 55294.05 88888.00 2007-09-24 11:52:41.500 267 12501.12 68.38 55294.05 88888.00 2007-09-24 11:52:41.625 267 12501.12 68.33 55294.07 88888.00 2007-09-24 11:52:41.750 267 12501.08 68.35 55294.05 88888.00 2007-09-24 11:52:41.875 267 12501.00 68.33 55294.05 88888.00 2007-09-24 11:52:42.000 267 12500.98 68.35 55294.05 88888.00 2007-09-24 11:52:42.125 267 12501.00 68.42 55294.07 88888.00 2007-09-24 11:52:42.250 267 12501.00 68.38 55294.10 88888.00 2007-09-24 11:52:42.375 267 12501.05 68.40 55294.10 88888.00 2007-09-24 11:52:42.500 267 12501.08 68.38 55294.10 88888.00 2007-09-24 11:52:42.625 267 12501.08 68.38 55294.05 88888.00 2007-09-24 11:52:42.750 267 12501.08 68.33 55294.03 88888.00 2007-09-24 11:52:42.875 267 12501.08 68.38 55294.03 88888.00 2007-09-24 11:52:43.000 267 12501.10 68.38 55294.03 88888.00 2007-09-24 11:52:43.125 267 12501.05 68.38 55294.00 88888.00 2007-09-24 11:52:43.250 267 12501.02 68.40 55293.97 88888.00 2007-09-24 11:52:43.375 267 12501.02 68.38 55293.97 88888.00 2007-09-24 11:52:43.500 267 12501.05 68.40 55294.00 88888.00 2007-09-24 11:52:43.625 267 12501.05 68.38 55293.97 88888.00 2007-09-24 11:52:43.750 267 12501.08 68.38 55294.00 88888.00 2007-09-24 11:52:43.875 267 12501.08 68.40 55294.00 88888.00 2007-09-24 11:52:44.000 267 12501.05 68.40 55294.03 88888.00 2007-09-24 11:52:44.125 267 12501.10 68.40 55294.03 88888.00 2007-09-24 11:52:44.250 267 12501.12 68.33 55293.97 88888.00 2007-09-24 11:52:44.375 267 12501.08 68.33 55293.97 88888.00 2007-09-24 11:52:44.500 267 12501.00 68.35 55293.97 88888.00 2007-09-24 11:52:44.625 267 12501.08 68.40 55294.00 88888.00 2007-09-24 11:52:44.750 267 12501.12 68.42 55293.97 88888.00 2007-09-24 11:52:44.875 267 12501.12 68.45 55294.00 88888.00 2007-09-24 11:52:45.000 267 12501.17 68.42 55294.00 88888.00 2007-09-24 11:52:45.125 267 12501.08 68.38 55294.00 88888.00 2007-09-24 11:52:45.250 267 12501.10 68.40 55293.97 88888.00 2007-09-24 11:52:45.375 267 12501.12 68.40 55294.00 88888.00 2007-09-24 11:52:45.500 267 12501.10 68.40 55294.00 88888.00 2007-09-24 11:52:45.625 267 12501.02 68.40 55294.00 88888.00 2007-09-24 11:52:45.750 267 12500.92 68.40 55293.97 88888.00 2007-09-24 11:52:45.875 267 12500.98 68.38 55294.00 88888.00 2007-09-24 11:52:46.000 267 12501.12 68.38 55293.97 88888.00 2007-09-24 11:52:46.125 267 12501.17 68.35 55294.03 88888.00 2007-09-24 11:52:46.250 267 12501.17 68.33 55294.00 88888.00 2007-09-24 11:52:46.375 267 12501.15 68.35 55293.97 88888.00 2007-09-24 11:52:46.500 267 12501.10 68.40 55294.00 88888.00 2007-09-24 11:52:46.625 267 12501.17 68.38 55293.97 88888.00 2007-09-24 11:52:46.750 267 12501.15 68.35 55293.97 88888.00 2007-09-24 11:52:46.875 267 12501.10 68.35 55293.95 88888.00 2007-09-24 11:52:47.000 267 12501.08 68.38 55293.95 88888.00 2007-09-24 11:52:47.125 267 12501.00 68.35 55294.00 88888.00 2007-09-24 11:52:47.250 267 12501.00 68.35 55294.00 88888.00 2007-09-24 11:52:47.375 267 12501.05 68.35 55293.97 88888.00 2007-09-24 11:52:47.500 267 12501.02 68.35 55293.97 88888.00 2007-09-24 11:52:47.625 267 12501.00 68.40 55294.00 88888.00 2007-09-24 11:52:47.750 267 12501.00 68.42 55293.97 88888.00 2007-09-24 11:52:47.875 267 12501.05 68.40 55293.97 88888.00 2007-09-24 11:52:48.000 267 12501.02 68.38 55293.97 88888.00 2007-09-24 11:52:48.125 267 12501.05 68.38 55293.97 88888.00 2007-09-24 11:52:48.250 267 12501.08 68.33 55293.97 88888.00 2007-09-24 11:52:48.375 267 12501.08 68.33 55293.95 88888.00 2007-09-24 11:52:48.500 267 12501.10 68.33 55293.95 88888.00 2007-09-24 11:52:48.625 267 12501.08 68.35 55293.95 88888.00 2007-09-24 11:52:48.750 267 12501.08 68.33 55293.95 88888.00 2007-09-24 11:52:48.875 267 12501.02 68.35 55293.95 88888.00 2007-09-24 11:52:49.000 267 12501.12 68.40 55293.97 88888.00 2007-09-24 11:52:49.125 267 12501.10 68.42 55294.00 88888.00 2007-09-24 11:52:49.250 267 12500.98 68.38 55293.95 88888.00 2007-09-24 11:52:49.375 267 12500.95 68.35 55293.93 88888.00 2007-09-24 11:52:49.500 267 12501.02 68.38 55293.93 88888.00 2007-09-24 11:52:49.625 267 12500.98 68.30 55293.93 88888.00 2007-09-24 11:52:49.750 267 12500.95 68.30 55293.93 88888.00 2007-09-24 11:52:49.875 267 12501.00 68.28 55293.95 88888.00 2007-09-24 11:52:50.000 267 12501.12 68.33 55293.95 88888.00 2007-09-24 11:52:50.125 267 12501.20 68.35 55293.97 88888.00 2007-09-24 11:52:50.250 267 12501.15 68.35 55293.97 88888.00 2007-09-24 11:52:50.375 267 12501.15 68.40 55293.95 88888.00 2007-09-24 11:52:50.500 267 12501.15 68.38 55293.93 88888.00 2007-09-24 11:52:50.625 267 12501.12 68.38 55293.95 88888.00 2007-09-24 11:52:50.750 267 12501.05 68.30 55293.93 88888.00 2007-09-24 11:52:50.875 267 12501.02 68.30 55293.93 88888.00 2007-09-24 11:52:51.000 267 12501.05 68.35 55293.88 88888.00 2007-09-24 11:52:51.125 267 12501.02 68.40 55293.95 88888.00 2007-09-24 11:52:51.250 267 12501.02 68.40 55293.95 88888.00 2007-09-24 11:52:51.375 267 12501.02 68.35 55293.95 88888.00 2007-09-24 11:52:51.500 267 12501.00 68.33 55293.95 88888.00 2007-09-24 11:52:51.625 267 12500.98 68.33 55293.93 88888.00 2007-09-24 11:52:51.750 267 12500.98 68.28 55293.93 88888.00 2007-09-24 11:52:51.875 267 12500.98 68.28 55293.93 88888.00 2007-09-24 11:52:52.000 267 12501.00 68.35 55293.93 88888.00 2007-09-24 11:52:52.125 267 12501.05 68.40 55293.95 88888.00 2007-09-24 11:52:52.250 267 12501.05 68.38 55293.93 88888.00 2007-09-24 11:52:52.375 267 12501.02 68.35 55293.90 88888.00 2007-09-24 11:52:52.500 267 12501.00 68.33 55293.90 88888.00 2007-09-24 11:52:52.625 267 12501.00 68.38 55293.90 88888.00 2007-09-24 11:52:52.750 267 12501.00 68.42 55293.95 88888.00 2007-09-24 11:52:52.875 267 12500.98 68.38 55293.90 88888.00 2007-09-24 11:52:53.000 267 12500.98 68.35 55293.88 88888.00 2007-09-24 11:52:53.125 267 12500.98 68.35 55293.93 88888.00 2007-09-24 11:52:53.250 267 12500.92 68.35 55293.90 88888.00 2007-09-24 11:52:53.375 267 12500.95 68.38 55293.90 88888.00 2007-09-24 11:52:53.500 267 12500.95 68.35 55293.90 88888.00 2007-09-24 11:52:53.625 267 12500.98 68.33 55293.88 88888.00 2007-09-24 11:52:53.750 267 12501.02 68.33 55293.90 88888.00 2007-09-24 11:52:53.875 267 12501.02 68.35 55293.90 88888.00 2007-09-24 11:52:54.000 267 12500.98 68.33 55293.88 88888.00 2007-09-24 11:52:54.125 267 12500.95 68.35 55293.88 88888.00 2007-09-24 11:52:54.250 267 12500.95 68.30 55293.88 88888.00 2007-09-24 11:52:54.375 267 12500.98 68.33 55293.90 88888.00 2007-09-24 11:52:54.500 267 12500.98 68.35 55293.90 88888.00 2007-09-24 11:52:54.625 267 12500.88 68.35 55293.90 88888.00 2007-09-24 11:52:54.750 267 12500.85 68.38 55293.88 88888.00 2007-09-24 11:52:54.875 267 12500.90 68.35 55293.88 88888.00 2007-09-24 11:52:55.000 267 12500.90 68.30 55293.88 88888.00 2007-09-24 11:52:55.125 267 12500.85 68.30 55293.85 88888.00 2007-09-24 11:52:55.250 267 12500.80 68.38 55293.90 88888.00 2007-09-24 11:52:55.375 267 12500.85 68.38 55293.90 88888.00 2007-09-24 11:52:55.500 267 12500.88 68.38 55293.93 88888.00 2007-09-24 11:52:55.625 267 12500.88 68.38 55293.90 88888.00 2007-09-24 11:52:55.750 267 12500.83 68.28 55293.88 88888.00 2007-09-24 11:52:55.875 267 12500.88 68.25 55293.85 88888.00 2007-09-24 11:52:56.000 267 12500.85 68.28 55293.82 88888.00 2007-09-24 11:52:56.125 267 12500.77 68.30 55293.85 88888.00 2007-09-24 11:52:56.250 267 12500.75 68.35 55293.88 88888.00 2007-09-24 11:52:56.375 267 12500.80 68.35 55293.88 88888.00 2007-09-24 11:52:56.500 267 12500.83 68.28 55293.85 88888.00 2007-09-24 11:52:56.625 267 12500.80 68.28 55293.85 88888.00 2007-09-24 11:52:56.750 267 12500.83 68.28 55293.93 88888.00 2007-09-24 11:52:56.875 267 12500.88 68.33 55293.95 88888.00 2007-09-24 11:52:57.000 267 12500.80 68.28 55293.93 88888.00 2007-09-24 11:52:57.125 267 12500.83 68.28 55293.90 88888.00 2007-09-24 11:52:57.250 267 12500.77 68.25 55293.93 88888.00 2007-09-24 11:52:57.375 267 12500.80 68.33 55293.93 88888.00 2007-09-24 11:52:57.500 267 12500.77 68.35 55293.95 88888.00 2007-09-24 11:52:57.625 267 12500.83 68.28 55293.90 88888.00 2007-09-24 11:52:57.750 267 12500.80 68.22 55293.90 88888.00 2007-09-24 11:52:57.875 267 12500.77 68.30 55293.90 88888.00 2007-09-24 11:52:58.000 267 12500.75 68.30 55293.88 88888.00 2007-09-24 11:52:58.125 267 12500.73 68.25 55293.88 88888.00 2007-09-24 11:52:58.250 267 12500.70 68.17 55293.85 88888.00 2007-09-24 11:52:58.375 267 12500.67 68.22 55293.90 88888.00 2007-09-24 11:52:58.500 267 12500.70 68.30 55293.90 88888.00 2007-09-24 11:52:58.625 267 12500.73 68.30 55293.93 88888.00 2007-09-24 11:52:58.750 267 12500.75 68.25 55293.88 88888.00 2007-09-24 11:52:58.875 267 12500.73 68.28 55293.88 88888.00 2007-09-24 11:52:59.000 267 12500.67 68.22 55293.82 88888.00 2007-09-24 11:52:59.125 267 12500.62 68.20 55293.85 88888.00 2007-09-24 11:52:59.250 267 12500.55 68.22 55293.88 88888.00 2007-09-24 11:52:59.375 267 12500.48 68.20 55293.88 88888.00 2007-09-24 11:52:59.500 267 12500.50 68.20 55293.88 88888.00 2007-09-24 11:52:59.625 267 12500.52 68.22 55293.82 88888.00 2007-09-24 11:52:59.750 267 12500.52 68.22 55293.85 88888.00 2007-09-24 11:52:59.875 267 12500.55 68.22 55293.88 88888.00 2007-09-24 11:53:00.000 267 12500.58 68.30 55293.88 88888.00 2007-09-24 11:53:00.125 267 12500.55 68.28 55293.88 88888.00 2007-09-24 11:53:00.250 267 12500.48 68.22 55293.88 88888.00 2007-09-24 11:53:00.375 267 12500.48 68.25 55293.85 88888.00 2007-09-24 11:53:00.500 267 12500.48 68.25 55293.85 88888.00 2007-09-24 11:53:00.625 267 12500.55 68.30 55293.85 88888.00 2007-09-24 11:53:00.750 267 12500.52 68.38 55293.88 88888.00 2007-09-24 11:53:00.875 267 12500.40 68.30 55293.85 88888.00 2007-09-24 11:53:01.000 267 12500.40 68.22 55293.85 88888.00 2007-09-24 11:53:01.125 267 12500.42 68.25 55293.88 88888.00 2007-09-24 11:53:01.250 267 12500.40 68.28 55293.88 88888.00 2007-09-24 11:53:01.375 267 12500.38 68.25 55293.85 88888.00 2007-09-24 11:53:01.500 267 12500.35 68.22 55293.85 88888.00 2007-09-24 11:53:01.625 267 12500.33 68.25 55293.82 88888.00 2007-09-24 11:53:01.750 267 12500.30 68.25 55293.82 88888.00 2007-09-24 11:53:01.875 267 12500.40 68.25 55293.82 88888.00 2007-09-24 11:53:02.000 267 12500.40 68.20 55293.82 88888.00 2007-09-24 11:53:02.125 267 12500.42 68.15 55293.85 88888.00 2007-09-24 11:53:02.250 267 12500.38 68.12 55293.88 88888.00 2007-09-24 11:53:02.375 267 12500.35 68.15 55293.88 88888.00 2007-09-24 11:53:02.500 267 12500.33 68.17 55293.90 88888.00 2007-09-24 11:53:02.625 267 12500.38 68.22 55293.95 88888.00 2007-09-24 11:53:02.750 267 12500.40 68.30 55293.93 88888.00 2007-09-24 11:53:02.875 267 12500.30 68.28 55293.90 88888.00 2007-09-24 11:53:03.000 267 12500.27 68.22 55293.90 88888.00 2007-09-24 11:53:03.125 267 12500.30 68.22 55293.95 88888.00 2007-09-24 11:53:03.250 267 12500.35 68.20 55293.93 88888.00 2007-09-24 11:53:03.375 267 12500.38 68.22 55293.90 88888.00 2007-09-24 11:53:03.500 267 12500.35 68.22 55293.93 88888.00 2007-09-24 11:53:03.625 267 12500.33 68.22 55293.90 88888.00 2007-09-24 11:53:03.750 267 12500.30 68.17 55293.88 88888.00 2007-09-24 11:53:03.875 267 12500.35 68.20 55293.88 88888.00 2007-09-24 11:53:04.000 267 12500.27 68.17 55293.85 88888.00 2007-09-24 11:53:04.125 267 12500.23 68.15 55293.85 88888.00 2007-09-24 11:53:04.250 267 12500.20 68.12 55293.88 88888.00 2007-09-24 11:53:04.375 267 12500.23 68.15 55293.88 88888.00 2007-09-24 11:53:04.500 267 12500.23 68.17 55293.82 88888.00 2007-09-24 11:53:04.625 267 12500.12 68.20 55293.85 88888.00 2007-09-24 11:53:04.750 267 12500.10 68.20 55293.88 88888.00 2007-09-24 11:53:04.875 267 12500.23 68.20 55293.90 88888.00 2007-09-24 11:53:05.000 267 12500.17 68.22 55293.90 88888.00 2007-09-24 11:53:05.125 267 12500.17 68.25 55293.90 88888.00 2007-09-24 11:53:05.250 267 12500.15 68.20 55293.90 88888.00 2007-09-24 11:53:05.375 267 12500.12 68.17 55293.90 88888.00 2007-09-24 11:53:05.500 267 12500.10 68.17 55293.90 88888.00 2007-09-24 11:53:05.625 267 12500.10 68.20 55293.90 88888.00 2007-09-24 11:53:05.750 267 12500.10 68.22 55293.85 88888.00 2007-09-24 11:53:05.875 267 12500.17 68.22 55293.85 88888.00 2007-09-24 11:53:06.000 267 12500.17 68.20 55293.85 88888.00 2007-09-24 11:53:06.125 267 12500.17 68.20 55293.85 88888.00 2007-09-24 11:53:06.250 267 12500.10 68.17 55293.88 88888.00 2007-09-24 11:53:06.375 267 12500.15 68.22 55293.88 88888.00 2007-09-24 11:53:06.500 267 12500.12 68.25 55293.90 88888.00 2007-09-24 11:53:06.625 267 12500.05 68.20 55293.88 88888.00 2007-09-24 11:53:06.750 267 12500.00 68.15 55293.85 88888.00 2007-09-24 11:53:06.875 267 12500.05 68.15 55293.85 88888.00 2007-09-24 11:53:07.000 267 12500.12 68.20 55293.85 88888.00 2007-09-24 11:53:07.125 267 12500.10 68.20 55293.88 88888.00 2007-09-24 11:53:07.250 267 12500.05 68.20 55293.82 88888.00 2007-09-24 11:53:07.375 267 12500.12 68.22 55293.82 88888.00 2007-09-24 11:53:07.500 267 12500.15 68.25 55293.82 88888.00 2007-09-24 11:53:07.625 267 12500.17 68.25 55293.85 88888.00 2007-09-24 11:53:07.750 267 12500.17 68.20 55293.85 88888.00 2007-09-24 11:53:07.875 267 12500.15 68.17 55293.88 88888.00 2007-09-24 11:53:08.000 267 12500.08 68.15 55293.85 88888.00 2007-09-24 11:53:08.125 267 12500.10 68.20 55293.85 88888.00 2007-09-24 11:53:08.250 267 12500.05 68.25 55293.88 88888.00 2007-09-24 11:53:08.375 267 12500.05 68.28 55293.85 88888.00 2007-09-24 11:53:08.500 267 12500.00 68.20 55293.82 88888.00 2007-09-24 11:53:08.625 267 12500.02 68.15 55293.85 88888.00 2007-09-24 11:53:08.750 267 12500.02 68.17 55293.88 88888.00 2007-09-24 11:53:08.875 267 12500.00 68.22 55293.88 88888.00 2007-09-24 11:53:09.000 267 12499.90 68.22 55293.85 88888.00 2007-09-24 11:53:09.125 267 12499.85 68.22 55293.88 88888.00 2007-09-24 11:53:09.250 267 12499.85 68.22 55293.88 88888.00 2007-09-24 11:53:09.375 267 12499.88 68.20 55293.85 88888.00 2007-09-24 11:53:09.500 267 12499.88 68.20 55293.88 88888.00 2007-09-24 11:53:09.625 267 12499.88 68.20 55293.85 88888.00 2007-09-24 11:53:09.750 267 12499.90 68.20 55293.82 88888.00 2007-09-24 11:53:09.875 267 12499.92 68.20 55293.85 88888.00 2007-09-24 11:53:10.000 267 12499.88 68.15 55293.82 88888.00 2007-09-24 11:53:10.125 267 12499.83 68.10 55293.85 88888.00 2007-09-24 11:53:10.250 267 12499.88 68.17 55293.85 88888.00 2007-09-24 11:53:10.375 267 12500.00 68.17 55293.80 88888.00 2007-09-24 11:53:10.500 267 12500.02 68.17 55293.82 88888.00 2007-09-24 11:53:10.625 267 12499.98 68.15 55293.85 88888.00 2007-09-24 11:53:10.750 267 12499.85 68.12 55293.82 88888.00 2007-09-24 11:53:10.875 267 12499.85 68.12 55293.82 88888.00 2007-09-24 11:53:11.000 267 12499.95 68.12 55293.80 88888.00 2007-09-24 11:53:11.125 267 12499.95 68.10 55293.80 88888.00 2007-09-24 11:53:11.250 267 12499.88 68.15 55293.80 88888.00 2007-09-24 11:53:11.375 267 12499.90 68.17 55293.82 88888.00 2007-09-24 11:53:11.500 267 12499.88 68.17 55293.85 88888.00 2007-09-24 11:53:11.625 267 12499.92 68.20 55293.88 88888.00 2007-09-24 11:53:11.750 267 12499.92 68.17 55293.85 88888.00 2007-09-24 11:53:11.875 267 12499.88 68.12 55293.88 88888.00 2007-09-24 11:53:12.000 267 12499.83 68.12 55293.88 88888.00 2007-09-24 11:53:12.125 267 12499.83 68.15 55293.85 88888.00 2007-09-24 11:53:12.250 267 12499.85 68.17 55293.88 88888.00 2007-09-24 11:53:12.375 267 12499.90 68.20 55293.88 88888.00 2007-09-24 11:53:12.500 267 12499.90 68.17 55293.88 88888.00 2007-09-24 11:53:12.625 267 12499.95 68.17 55293.85 88888.00 2007-09-24 11:53:12.750 267 12499.95 68.15 55293.82 88888.00 2007-09-24 11:53:12.875 267 12499.83 68.20 55293.85 88888.00 2007-09-24 11:53:13.000 267 12499.80 68.15 55293.85 88888.00 2007-09-24 11:53:13.125 267 12499.85 68.15 55293.85 88888.00 2007-09-24 11:53:13.250 267 12499.85 68.15 55293.82 88888.00 2007-09-24 11:53:13.375 267 12499.83 68.17 55293.80 88888.00 2007-09-24 11:53:13.500 267 12499.80 68.15 55293.78 88888.00 2007-09-24 11:53:13.625 267 12499.85 68.25 55293.82 88888.00 2007-09-24 11:53:13.750 267 12499.80 68.15 55293.80 88888.00 2007-09-24 11:53:13.875 267 12499.77 68.12 55293.80 88888.00 2007-09-24 11:53:14.000 267 12499.88 68.20 55293.82 88888.00 2007-09-24 11:53:14.125 267 12499.90 68.17 55293.80 88888.00 2007-09-24 11:53:14.250 267 12499.70 68.10 55293.78 88888.00 2007-09-24 11:53:14.375 267 12499.73 68.08 55293.75 88888.00 2007-09-24 11:53:14.500 267 12499.77 68.15 55293.80 88888.00 2007-09-24 11:53:14.625 267 12499.80 68.22 55293.82 88888.00 2007-09-24 11:53:14.750 267 12499.77 68.10 55293.78 88888.00 2007-09-24 11:53:14.875 267 12499.73 68.10 55293.78 88888.00 2007-09-24 11:53:15.000 267 12499.77 68.12 55293.82 88888.00 2007-09-24 11:53:15.125 267 12499.80 68.17 55293.82 88888.00 2007-09-24 11:53:15.250 267 12499.77 68.17 55293.78 88888.00 2007-09-24 11:53:15.375 267 12499.73 68.12 55293.75 88888.00 2007-09-24 11:53:15.500 267 12499.70 68.12 55293.75 88888.00 2007-09-24 11:53:15.625 267 12499.67 68.10 55293.75 88888.00 2007-09-24 11:53:15.750 267 12499.70 68.12 55293.80 88888.00 2007-09-24 11:53:15.875 267 12499.77 68.17 55293.80 88888.00 2007-09-24 11:53:16.000 267 12499.80 68.12 55293.78 88888.00 2007-09-24 11:53:16.125 267 12499.80 68.12 55293.78 88888.00 2007-09-24 11:53:16.250 267 12499.83 68.15 55293.80 88888.00 2007-09-24 11:53:16.375 267 12499.85 68.17 55293.80 88888.00 2007-09-24 11:53:16.500 267 12499.77 68.15 55293.78 88888.00 2007-09-24 11:53:16.625 267 12499.67 68.08 55293.70 88888.00 2007-09-24 11:53:16.750 267 12499.73 68.10 55293.72 88888.00 2007-09-24 11:53:16.875 267 12499.83 68.15 55293.75 88888.00 2007-09-24 11:53:17.000 267 12499.85 68.12 55293.75 88888.00 2007-09-24 11:53:17.125 267 12499.85 68.10 55293.75 88888.00 2007-09-24 11:53:17.250 267 12499.85 68.05 55293.75 88888.00 2007-09-24 11:53:17.375 267 12499.85 68.10 55293.75 88888.00 2007-09-24 11:53:17.500 267 12499.85 68.15 55293.75 88888.00 2007-09-24 11:53:17.625 267 12499.88 68.20 55293.75 88888.00 2007-09-24 11:53:17.750 267 12499.83 68.20 55293.75 88888.00 2007-09-24 11:53:17.875 267 12499.83 68.12 55293.72 88888.00 2007-09-24 11:53:18.000 267 12499.85 68.08 55293.72 88888.00 2007-09-24 11:53:18.125 267 12499.83 68.08 55293.72 88888.00 2007-09-24 11:53:18.250 267 12499.83 68.10 55293.75 88888.00 2007-09-24 11:53:18.375 267 12499.85 68.15 55293.75 88888.00 2007-09-24 11:53:18.500 267 12499.85 68.15 55293.75 88888.00 2007-09-24 11:53:18.625 267 12499.83 68.20 55293.75 88888.00 2007-09-24 11:53:18.750 267 12499.90 68.20 55293.75 88888.00 2007-09-24 11:53:18.875 267 12499.92 68.15 55293.72 88888.00 2007-09-24 11:53:19.000 267 12499.85 68.15 55293.70 88888.00 2007-09-24 11:53:19.125 267 12499.80 68.08 55293.68 88888.00 2007-09-24 11:53:19.250 267 12499.75 68.10 55293.68 88888.00 2007-09-24 11:53:19.375 267 12499.88 68.12 55293.70 88888.00 2007-09-24 11:53:19.500 267 12499.92 68.22 55293.70 88888.00 2007-09-24 11:53:19.625 267 12499.92 68.20 55293.68 88888.00 2007-09-24 11:53:19.750 267 12499.92 68.20 55293.68 88888.00 2007-09-24 11:53:19.875 267 12499.90 68.17 55293.68 88888.00 2007-09-24 11:53:20.000 267 12499.98 68.12 55293.70 88888.00 2007-09-24 11:53:20.125 267 12499.95 68.15 55293.70 88888.00 2007-09-24 11:53:20.250 267 12499.92 68.17 55293.70 88888.00 2007-09-24 11:53:20.375 267 12499.98 68.15 55293.72 88888.00 2007-09-24 11:53:20.500 267 12499.92 68.12 55293.70 88888.00 2007-09-24 11:53:20.625 267 12499.92 68.22 55293.72 88888.00 2007-09-24 11:53:20.750 267 12499.88 68.22 55293.70 88888.00 2007-09-24 11:53:20.875 267 12499.85 68.10 55293.70 88888.00 2007-09-24 11:53:21.000 267 12499.80 68.10 55293.70 88888.00 2007-09-24 11:53:21.125 267 12499.85 68.15 55293.70 88888.00 2007-09-24 11:53:21.250 267 12499.88 68.12 55293.70 88888.00 2007-09-24 11:53:21.375 267 12499.95 68.17 55293.65 88888.00 2007-09-24 11:53:21.500 267 12499.92 68.25 55293.68 88888.00 2007-09-24 11:53:21.625 267 12499.85 68.17 55293.68 88888.00 2007-09-24 11:53:21.750 267 12499.80 68.15 55293.68 88888.00 2007-09-24 11:53:21.875 267 12499.77 68.08 55293.68 88888.00 2007-09-24 11:53:22.000 267 12499.77 68.05 55293.65 88888.00 2007-09-24 11:53:22.125 267 12499.80 68.10 55293.68 88888.00 2007-09-24 11:53:22.250 267 12499.83 68.12 55293.68 88888.00 2007-09-24 11:53:22.375 267 12499.92 68.15 55293.68 88888.00 2007-09-24 11:53:22.500 267 12499.90 68.17 55293.65 88888.00 2007-09-24 11:53:22.625 267 12499.90 68.17 55293.65 88888.00 2007-09-24 11:53:22.750 267 12499.92 68.12 55293.65 88888.00 2007-09-24 11:53:22.875 267 12500.00 68.15 55293.65 88888.00 2007-09-24 11:53:23.000 267 12499.90 68.15 55293.68 88888.00 2007-09-24 11:53:23.125 267 12499.80 68.10 55293.65 88888.00 2007-09-24 11:53:23.250 267 12499.85 68.10 55293.68 88888.00 2007-09-24 11:53:23.375 267 12499.88 68.12 55293.65 88888.00 2007-09-24 11:53:23.500 267 12499.95 68.15 55293.68 88888.00 2007-09-24 11:53:23.625 267 12499.95 68.12 55293.65 88888.00 2007-09-24 11:53:23.750 267 12499.92 68.12 55293.62 88888.00 2007-09-24 11:53:23.875 267 12499.85 68.12 55293.62 88888.00 2007-09-24 11:53:24.000 267 12499.92 68.17 55293.65 88888.00 2007-09-24 11:53:24.125 267 12499.95 68.15 55293.65 88888.00 2007-09-24 11:53:24.250 267 12499.92 68.17 55293.65 88888.00 2007-09-24 11:53:24.375 267 12499.90 68.17 55293.62 88888.00 2007-09-24 11:53:24.500 267 12499.95 68.20 55293.62 88888.00 2007-09-24 11:53:24.625 267 12499.98 68.15 55293.62 88888.00 2007-09-24 11:53:24.750 267 12499.95 68.15 55293.60 88888.00 2007-09-24 11:53:24.875 267 12499.95 68.15 55293.60 88888.00 2007-09-24 11:53:25.000 267 12500.00 68.12 55293.57 88888.00 2007-09-24 11:53:25.125 267 12500.00 68.10 55293.57 88888.00 2007-09-24 11:53:25.250 267 12499.98 68.12 55293.60 88888.00 2007-09-24 11:53:25.375 267 12500.00 68.12 55293.60 88888.00 2007-09-24 11:53:25.500 267 12499.98 68.12 55293.60 88888.00 2007-09-24 11:53:25.625 267 12500.00 68.12 55293.57 88888.00 2007-09-24 11:53:25.750 267 12500.05 68.20 55293.57 88888.00 2007-09-24 11:53:25.875 267 12500.00 68.15 55293.57 88888.00 2007-09-24 11:53:26.000 267 12499.95 68.08 55293.57 88888.00 2007-09-24 11:53:26.125 267 12499.88 68.08 55293.55 88888.00 2007-09-24 11:53:26.250 267 12499.85 68.10 55293.55 88888.00 2007-09-24 11:53:26.375 267 12499.95 68.15 55293.57 88888.00 2007-09-24 11:53:26.500 267 12500.05 68.20 55293.57 88888.00 2007-09-24 11:53:26.625 267 12500.02 68.22 55293.57 88888.00 2007-09-24 11:53:26.750 267 12500.02 68.20 55293.55 88888.00 2007-09-24 11:53:26.875 267 12499.95 68.12 55293.53 88888.00 2007-09-24 11:53:27.000 267 12499.95 68.08 55293.55 88888.00 2007-09-24 11:53:27.125 267 12500.00 68.10 55293.60 88888.00 2007-09-24 11:53:27.250 267 12500.00 68.10 55293.60 88888.00 2007-09-24 11:53:27.375 267 12500.02 68.12 55293.60 88888.00 2007-09-24 11:53:27.500 267 12500.02 68.15 55293.57 88888.00 2007-09-24 11:53:27.625 267 12500.08 68.15 55293.55 88888.00 2007-09-24 11:53:27.750 267 12500.05 68.17 55293.55 88888.00 2007-09-24 11:53:27.875 267 12500.08 68.15 55293.57 88888.00 2007-09-24 11:53:28.000 267 12500.08 68.17 55293.57 88888.00 2007-09-24 11:53:28.125 267 12500.02 68.22 55293.60 88888.00 2007-09-24 11:53:28.250 267 12500.08 68.12 55293.55 88888.00 2007-09-24 11:53:28.375 267 12500.17 68.17 55293.50 88888.00 2007-09-24 11:53:28.500 267 12500.12 68.15 55293.50 88888.00 2007-09-24 11:53:28.625 267 12500.08 68.10 55293.53 88888.00 2007-09-24 11:53:28.750 267 12500.10 68.10 55293.55 88888.00 2007-09-24 11:53:28.875 267 12500.05 68.10 55293.53 88888.00 2007-09-24 11:53:29.000 267 12500.10 68.12 55293.53 88888.00 2007-09-24 11:53:29.125 267 12500.10 68.15 55293.53 88888.00 2007-09-24 11:53:29.250 267 12500.08 68.17 55293.57 88888.00 2007-09-24 11:53:29.375 267 12500.08 68.15 55293.55 88888.00 2007-09-24 11:53:29.500 267 12500.05 68.12 55293.50 88888.00 2007-09-24 11:53:29.625 267 12500.02 68.10 55293.50 88888.00 2007-09-24 11:53:29.750 267 12500.05 68.12 55293.53 88888.00 2007-09-24 11:53:29.875 267 12500.05 68.15 55293.53 88888.00 2007-09-24 11:53:30.000 267 12500.05 68.12 55293.50 88888.00 2007-09-24 11:53:30.125 267 12500.08 68.15 55293.50 88888.00 2007-09-24 11:53:30.250 267 12500.05 68.12 55293.50 88888.00 2007-09-24 11:53:30.375 267 12500.08 68.12 55293.50 88888.00 2007-09-24 11:53:30.500 267 12500.10 68.12 55293.53 88888.00 2007-09-24 11:53:30.625 267 12500.10 68.15 55293.50 88888.00 2007-09-24 11:53:30.750 267 12500.02 68.15 55293.50 88888.00 2007-09-24 11:53:30.875 267 12500.02 68.15 55293.47 88888.00 2007-09-24 11:53:31.000 267 12500.05 68.20 55293.47 88888.00 2007-09-24 11:53:31.125 267 12500.12 68.22 55293.53 88888.00 2007-09-24 11:53:31.250 267 12500.17 68.20 55293.47 88888.00 2007-09-24 11:53:31.375 267 12500.15 68.15 55293.47 88888.00 2007-09-24 11:53:31.500 267 12500.10 68.12 55293.47 88888.00 2007-09-24 11:53:31.625 267 12500.02 68.12 55293.50 88888.00 2007-09-24 11:53:31.750 267 12500.02 68.10 55293.47 88888.00 2007-09-24 11:53:31.875 267 12500.10 68.17 55293.47 88888.00 2007-09-24 11:53:32.000 267 12500.17 68.20 55293.47 88888.00 2007-09-24 11:53:32.125 267 12500.12 68.15 55293.47 88888.00 2007-09-24 11:53:32.250 267 12500.10 68.17 55293.47 88888.00 2007-09-24 11:53:32.375 267 12500.23 68.22 55293.45 88888.00 2007-09-24 11:53:32.500 267 12500.17 68.12 55293.45 88888.00 2007-09-24 11:53:32.625 267 12500.12 68.12 55293.45 88888.00 2007-09-24 11:53:32.750 267 12500.15 68.12 55293.50 88888.00 2007-09-24 11:53:32.875 267 12500.12 68.10 55293.47 88888.00 2007-09-24 11:53:33.000 267 12500.15 68.08 55293.43 88888.00 2007-09-24 11:53:33.125 267 12500.15 68.08 55293.45 88888.00 2007-09-24 11:53:33.250 267 12500.15 68.17 55293.43 88888.00 2007-09-24 11:53:33.375 267 12500.15 68.20 55293.43 88888.00 2007-09-24 11:53:33.500 267 12500.10 68.12 55293.43 88888.00 2007-09-24 11:53:33.625 267 12500.12 68.05 55293.43 88888.00 2007-09-24 11:53:33.750 267 12500.12 68.08 55293.45 88888.00 2007-09-24 11:53:33.875 267 12500.15 68.10 55293.45 88888.00 2007-09-24 11:53:34.000 267 12500.17 68.08 55293.45 88888.00 2007-09-24 11:53:34.125 267 12500.17 68.03 55293.47 88888.00 2007-09-24 11:53:34.250 267 12500.12 68.03 55293.47 88888.00 2007-09-24 11:53:34.375 267 12500.23 68.10 55293.47 88888.00 2007-09-24 11:53:34.500 267 12500.25 68.08 55293.45 88888.00 2007-09-24 11:53:34.625 267 12500.23 68.05 55293.38 88888.00 2007-09-24 11:53:34.750 267 12500.23 68.05 55293.38 88888.00 2007-09-24 11:53:34.875 267 12500.23 68.03 55293.43 88888.00 2007-09-24 11:53:35.000 267 12500.25 68.05 55293.40 88888.00 2007-09-24 11:53:35.125 267 12500.17 68.03 55293.40 88888.00 2007-09-24 11:53:35.250 267 12500.12 68.08 55293.43 88888.00 2007-09-24 11:53:35.375 267 12500.20 68.05 55293.43 88888.00 2007-09-24 11:53:35.500 267 12500.20 68.05 55293.43 88888.00 2007-09-24 11:53:35.625 267 12500.15 68.08 55293.43 88888.00 2007-09-24 11:53:35.750 267 12500.17 68.05 55293.47 88888.00 2007-09-24 11:53:35.875 267 12500.20 68.03 55293.43 88888.00 2007-09-24 11:53:36.000 267 12500.15 67.97 55293.38 88888.00 2007-09-24 11:53:36.125 267 12500.12 67.97 55293.40 88888.00 2007-09-24 11:53:36.250 267 12500.05 67.97 55293.43 88888.00 2007-09-24 11:53:36.375 267 12500.15 68.03 55293.43 88888.00 2007-09-24 11:53:36.500 267 12500.15 68.03 55293.40 88888.00 2007-09-24 11:53:36.625 267 12500.15 68.03 55293.38 88888.00 2007-09-24 11:53:36.750 267 12500.15 67.97 55293.38 88888.00 2007-09-24 11:53:36.875 267 12500.17 68.00 55293.40 88888.00 2007-09-24 11:53:37.000 267 12500.23 68.05 55293.40 88888.00 2007-09-24 11:53:37.125 267 12500.25 68.08 55293.45 88888.00 2007-09-24 11:53:37.250 267 12500.20 68.05 55293.43 88888.00 2007-09-24 11:53:37.375 267 12500.17 68.00 55293.38 88888.00 2007-09-24 11:53:37.500 267 12500.08 67.92 55293.38 88888.00 2007-09-24 11:53:37.625 267 12500.08 67.92 55293.40 88888.00 2007-09-24 11:53:37.750 267 12500.10 67.95 55293.40 88888.00 2007-09-24 11:53:37.875 267 12500.12 68.00 55293.40 88888.00 2007-09-24 11:53:38.000 267 12500.15 68.00 55293.35 88888.00 2007-09-24 11:53:38.125 267 12500.20 68.03 55293.38 88888.00 2007-09-24 11:53:38.250 267 12500.15 68.00 55293.40 88888.00 2007-09-24 11:53:38.375 267 12500.15 67.97 55293.38 88888.00 2007-09-24 11:53:38.500 267 12500.15 67.95 55293.38 88888.00 2007-09-24 11:53:38.625 267 12500.23 67.95 55293.38 88888.00 2007-09-24 11:53:38.750 267 12500.30 68.03 55293.40 88888.00 2007-09-24 11:53:38.875 267 12500.23 68.03 55293.40 88888.00 2007-09-24 11:53:39.000 267 12500.15 68.03 55293.38 88888.00 2007-09-24 11:53:39.125 267 12500.17 67.95 55293.38 88888.00 2007-09-24 11:53:39.250 267 12500.23 67.97 55293.40 88888.00 2007-09-24 11:53:39.375 267 12500.23 67.97 55293.40 88888.00 2007-09-24 11:53:39.500 267 12500.12 67.97 55293.35 88888.00 2007-09-24 11:53:39.625 267 12500.12 68.00 55293.35 88888.00 2007-09-24 11:53:39.750 267 12500.15 67.97 55293.35 88888.00 2007-09-24 11:53:39.875 267 12500.15 67.95 55293.32 88888.00 2007-09-24 11:53:40.000 267 12500.15 67.95 55293.30 88888.00 2007-09-24 11:53:40.125 267 12500.15 67.97 55293.32 88888.00 2007-09-24 11:53:40.250 267 12500.12 67.95 55293.32 88888.00 2007-09-24 11:53:40.375 267 12500.17 67.95 55293.32 88888.00 2007-09-24 11:53:40.500 267 12500.12 67.95 55293.32 88888.00 2007-09-24 11:53:40.625 267 12500.08 67.95 55293.32 88888.00 2007-09-24 11:53:40.750 267 12500.08 67.97 55293.32 88888.00 2007-09-24 11:53:40.875 267 12500.10 67.97 55293.35 88888.00 2007-09-24 11:53:41.000 267 12500.12 67.92 55293.30 88888.00 2007-09-24 11:53:41.125 267 12500.15 67.90 55293.32 88888.00 2007-09-24 11:53:41.250 267 12500.15 67.97 55293.35 88888.00 2007-09-24 11:53:41.375 267 12500.20 67.97 55293.35 88888.00 2007-09-24 11:53:41.500 267 12500.15 67.95 55293.35 88888.00 2007-09-24 11:53:41.625 267 12500.15 67.97 55293.32 88888.00 2007-09-24 11:53:41.750 267 12500.12 68.00 55293.35 88888.00 2007-09-24 11:53:41.875 267 12500.17 67.95 55293.32 88888.00 2007-09-24 11:53:42.000 267 12500.23 68.00 55293.35 88888.00 2007-09-24 11:53:42.125 267 12500.20 68.00 55293.38 88888.00 2007-09-24 11:53:42.250 267 12500.20 68.03 55293.38 88888.00 2007-09-24 11:53:42.375 267 12500.20 68.00 55293.35 88888.00 2007-09-24 11:53:42.500 267 12500.10 67.95 55293.30 88888.00 2007-09-24 11:53:42.625 267 12500.02 67.95 55293.30 88888.00 2007-09-24 11:53:42.750 267 12500.10 68.00 55293.30 88888.00 2007-09-24 11:53:42.875 267 12500.20 68.03 55293.32 88888.00 2007-09-24 11:53:43.000 267 12500.17 68.00 55293.30 88888.00 2007-09-24 11:53:43.125 267 12500.12 67.95 55293.30 88888.00 2007-09-24 11:53:43.250 267 12500.15 68.05 55293.32 88888.00 2007-09-24 11:53:43.375 267 12500.25 68.08 55293.30 88888.00 2007-09-24 11:53:43.500 267 12500.23 68.08 55293.32 88888.00 2007-09-24 11:53:43.625 267 12500.17 67.97 55293.32 88888.00 2007-09-24 11:53:43.750 267 12500.17 67.97 55293.28 88888.00 2007-09-24 11:53:43.875 267 12500.23 68.00 55293.30 88888.00 2007-09-24 11:53:44.000 267 12500.23 68.03 55293.30 88888.00 2007-09-24 11:53:44.125 267 12500.15 68.00 55293.30 88888.00 2007-09-24 11:53:44.250 267 12500.17 67.97 55293.28 88888.00 2007-09-24 11:53:44.375 267 12500.33 68.03 55293.28 88888.00 2007-09-24 11:53:44.500 267 12500.35 68.00 55293.25 88888.00 2007-09-24 11:53:44.625 267 12500.30 68.00 55293.28 88888.00 2007-09-24 11:53:44.750 267 12500.27 68.00 55293.32 88888.00 2007-09-24 11:53:44.875 267 12500.23 68.03 55293.35 88888.00 2007-09-24 11:53:45.000 267 12500.30 68.00 55293.35 88888.00 2007-09-24 11:53:45.125 267 12500.33 67.97 55293.32 88888.00 2007-09-24 11:53:45.250 267 12500.23 67.92 55293.30 88888.00 2007-09-24 11:53:45.375 267 12500.25 67.92 55293.35 88888.00 2007-09-24 11:53:45.500 267 12500.23 68.03 55293.38 88888.00 2007-09-24 11:53:45.625 267 12500.23 68.03 55293.38 88888.00 2007-09-24 11:53:45.750 267 12500.25 67.97 55293.32 88888.00 2007-09-24 11:53:45.875 267 12500.35 68.00 55293.32 88888.00 2007-09-24 11:53:46.000 267 12500.35 67.97 55293.30 88888.00 2007-09-24 11:53:46.125 267 12500.20 67.95 55293.28 88888.00 2007-09-24 11:53:46.250 267 12500.12 67.92 55293.25 88888.00 2007-09-24 11:53:46.375 267 12500.25 67.97 55293.25 88888.00 2007-09-24 11:53:46.500 267 12500.23 67.92 55293.22 88888.00 2007-09-24 11:53:46.625 267 12500.20 67.97 55293.25 88888.00 2007-09-24 11:53:46.750 267 12500.20 67.97 55293.25 88888.00 2007-09-24 11:53:46.875 267 12500.27 67.97 55293.25 88888.00 2007-09-24 11:53:47.000 267 12500.30 67.95 55293.22 88888.00 2007-09-24 11:53:47.125 267 12500.38 67.95 55293.22 88888.00 2007-09-24 11:53:47.250 267 12500.40 67.95 55293.25 88888.00 2007-09-24 11:53:47.375 267 12500.35 67.95 55293.28 88888.00 2007-09-24 11:53:47.500 267 12500.30 67.97 55293.28 88888.00 2007-09-24 11:53:47.625 267 12500.33 67.97 55293.28 88888.00 2007-09-24 11:53:47.750 267 12500.35 67.97 55293.25 88888.00 2007-09-24 11:53:47.875 267 12500.30 67.95 55293.22 88888.00 2007-09-24 11:53:48.000 267 12500.33 67.97 55293.20 88888.00 2007-09-24 11:53:48.125 267 12500.33 68.00 55293.22 88888.00 2007-09-24 11:53:48.250 267 12500.27 67.97 55293.28 88888.00 2007-09-24 11:53:48.375 267 12500.35 68.00 55293.30 88888.00 2007-09-24 11:53:48.500 267 12500.38 67.95 55293.28 88888.00 2007-09-24 11:53:48.625 267 12500.40 67.92 55293.25 88888.00 2007-09-24 11:53:48.750 267 12500.40 67.92 55293.22 88888.00 2007-09-24 11:53:48.875 267 12500.42 68.00 55293.25 88888.00 2007-09-24 11:53:49.000 267 12500.40 68.00 55293.25 88888.00 2007-09-24 11:53:49.125 267 12500.35 67.97 55293.25 88888.00 2007-09-24 11:53:49.250 267 12500.35 68.00 55293.28 88888.00 2007-09-24 11:53:49.375 267 12500.38 68.00 55293.28 88888.00 2007-09-24 11:53:49.500 267 12500.33 68.00 55293.25 88888.00 2007-09-24 11:53:49.625 267 12500.35 68.03 55293.25 88888.00 2007-09-24 11:53:49.750 267 12500.33 68.08 55293.28 88888.00 2007-09-24 11:53:49.875 267 12500.33 68.10 55293.25 88888.00 2007-09-24 11:53:50.000 267 12500.35 68.05 55293.20 88888.00 2007-09-24 11:53:50.125 267 12500.33 67.97 55293.18 88888.00 2007-09-24 11:53:50.250 267 12500.27 67.95 55293.18 88888.00 2007-09-24 11:53:50.375 267 12500.30 68.00 55293.20 88888.00 2007-09-24 11:53:50.500 267 12500.30 68.00 55293.25 88888.00 2007-09-24 11:53:50.625 267 12500.33 68.00 55293.22 88888.00 2007-09-24 11:53:50.750 267 12500.40 68.00 55293.22 88888.00 2007-09-24 11:53:50.875 267 12500.48 67.95 55293.20 88888.00 2007-09-24 11:53:51.000 267 12500.45 67.97 55293.18 88888.00 2007-09-24 11:53:51.125 267 12500.42 68.03 55293.20 88888.00 2007-09-24 11:53:51.250 267 12500.42 68.05 55293.20 88888.00 2007-09-24 11:53:51.375 267 12500.45 68.03 55293.20 88888.00 2007-09-24 11:53:51.500 267 12500.35 67.97 55293.15 88888.00 2007-09-24 11:53:51.625 267 12500.35 68.00 55293.18 88888.00 2007-09-24 11:53:51.750 267 12500.38 68.05 55293.20 88888.00 2007-09-24 11:53:51.875 267 12500.38 68.05 55293.18 88888.00 2007-09-24 11:53:52.000 267 12500.40 68.10 55293.15 88888.00 2007-09-24 11:53:52.125 267 12500.40 68.10 55293.12 88888.00 2007-09-24 11:53:52.250 267 12500.38 68.08 55293.12 88888.00 2007-09-24 11:53:52.375 267 12500.45 68.10 55293.15 88888.00 2007-09-24 11:53:52.500 267 12500.42 68.10 55293.15 88888.00 2007-09-24 11:53:52.625 267 12500.48 68.10 55293.15 88888.00 2007-09-24 11:53:52.750 267 12500.50 68.08 55293.15 88888.00 2007-09-24 11:53:52.875 267 12500.50 68.10 55293.12 88888.00 2007-09-24 11:53:53.000 267 12500.50 68.08 55293.10 88888.00 2007-09-24 11:53:53.125 267 12500.48 68.08 55293.07 88888.00 2007-09-24 11:53:53.250 267 12500.40 68.03 55293.05 88888.00 2007-09-24 11:53:53.375 267 12500.55 68.10 55293.07 88888.00 2007-09-24 11:53:53.500 267 12500.67 68.20 55293.10 88888.00 2007-09-24 11:53:53.625 267 12500.60 68.17 55293.12 88888.00 2007-09-24 11:53:53.750 267 12500.58 68.17 55293.12 88888.00 2007-09-24 11:53:53.875 267 12500.55 68.10 55293.10 88888.00 2007-09-24 11:53:54.000 267 12500.50 68.05 55293.05 88888.00 2007-09-24 11:53:54.125 267 12500.48 68.05 55293.05 88888.00 2007-09-24 11:53:54.250 267 12500.50 68.08 55293.07 88888.00 2007-09-24 11:53:54.375 267 12500.55 68.08 55293.10 88888.00 2007-09-24 11:53:54.500 267 12500.50 68.10 55293.07 88888.00 2007-09-24 11:53:54.625 267 12500.50 68.10 55293.10 88888.00 2007-09-24 11:53:54.750 267 12500.50 68.15 55293.12 88888.00 2007-09-24 11:53:54.875 267 12500.50 68.15 55293.10 88888.00 2007-09-24 11:53:55.000 267 12500.60 68.12 55293.12 88888.00 2007-09-24 11:53:55.125 267 12500.62 68.20 55293.15 88888.00 2007-09-24 11:53:55.250 267 12500.58 68.15 55293.15 88888.00 2007-09-24 11:53:55.375 267 12500.60 68.15 55293.12 88888.00 2007-09-24 11:53:55.500 267 12500.60 68.12 55293.12 88888.00 2007-09-24 11:53:55.625 267 12500.60 68.15 55293.10 88888.00 2007-09-24 11:53:55.750 267 12500.60 68.15 55293.07 88888.00 2007-09-24 11:53:55.875 267 12500.65 68.17 55293.07 88888.00 2007-09-24 11:53:56.000 267 12500.73 68.15 55293.07 88888.00 2007-09-24 11:53:56.125 267 12500.73 68.17 55293.10 88888.00 2007-09-24 11:53:56.250 267 12500.60 68.12 55293.07 88888.00 2007-09-24 11:53:56.375 267 12500.62 68.17 55293.10 88888.00 2007-09-24 11:53:56.500 267 12500.65 68.25 55293.10 88888.00 2007-09-24 11:53:56.625 267 12500.70 68.22 55293.10 88888.00 2007-09-24 11:53:56.750 267 12500.65 68.20 55293.05 88888.00 2007-09-24 11:53:56.875 267 12500.67 68.22 55293.05 88888.00 2007-09-24 11:53:57.000 267 12500.62 68.25 55293.05 88888.00 2007-09-24 11:53:57.125 267 12500.60 68.25 55293.05 88888.00 2007-09-24 11:53:57.250 267 12500.70 68.25 55293.07 88888.00 2007-09-24 11:53:57.375 267 12500.75 68.22 55293.05 88888.00 2007-09-24 11:53:57.500 267 12500.75 68.17 55293.03 88888.00 2007-09-24 11:53:57.625 267 12500.75 68.20 55293.00 88888.00 2007-09-24 11:53:57.750 267 12500.77 68.20 55293.00 88888.00 2007-09-24 11:53:57.875 267 12500.77 68.15 55293.03 88888.00 2007-09-24 11:53:58.000 267 12500.80 68.15 55293.00 88888.00 2007-09-24 11:53:58.125 267 12500.83 68.22 55293.03 88888.00 2007-09-24 11:53:58.250 267 12500.80 68.22 55293.03 88888.00 2007-09-24 11:53:58.375 267 12500.77 68.17 55293.00 88888.00 2007-09-24 11:53:58.500 267 12500.83 68.20 55293.00 88888.00 2007-09-24 11:53:58.625 267 12500.85 68.22 55293.03 88888.00 2007-09-24 11:53:58.750 267 12500.92 68.30 55293.03 88888.00 2007-09-24 11:53:58.875 267 12500.92 68.25 55293.00 88888.00 2007-09-24 11:53:59.000 267 12500.85 68.22 55293.00 88888.00 2007-09-24 11:53:59.125 267 12500.75 68.20 55293.00 88888.00 2007-09-24 11:53:59.250 267 12500.67 68.17 55293.03 88888.00 2007-09-24 11:53:59.375 267 12500.75 68.17 55293.00 88888.00 2007-09-24 11:53:59.500 267 12500.80 68.33 55293.00 88888.00 2007-09-24 11:53:59.625 267 12500.88 68.33 55293.03 88888.00 2007-09-24 11:53:59.750 267 12500.83 68.25 55292.97 88888.00 2007-09-24 11:53:59.875 267 12500.83 68.20 55292.97 88888.00 2007-09-24 11:54:00.000 267 12500.85 68.20 55292.97 88888.00 2007-09-24 11:54:00.125 267 12500.95 68.25 55293.03 88888.00 2007-09-24 11:54:00.250 267 12500.90 68.28 55293.07 88888.00 2007-09-24 11:54:00.375 267 12500.88 68.25 55293.05 88888.00 2007-09-24 11:54:00.500 267 12500.85 68.22 55293.03 88888.00 2007-09-24 11:54:00.625 267 12500.77 68.22 55293.03 88888.00 2007-09-24 11:54:00.750 267 12500.73 68.25 55293.00 88888.00 2007-09-24 11:54:00.875 267 12500.77 68.28 55293.03 88888.00 2007-09-24 11:54:01.000 267 12500.77 68.33 55293.05 88888.00 2007-09-24 11:54:01.125 267 12500.80 68.33 55293.07 88888.00 2007-09-24 11:54:01.250 267 12500.85 68.30 55293.10 88888.00 2007-09-24 11:54:01.375 267 12500.88 68.30 55293.05 88888.00 2007-09-24 11:54:01.500 267 12500.90 68.35 55293.07 88888.00 2007-09-24 11:54:01.625 267 12500.92 68.35 55293.07 88888.00 2007-09-24 11:54:01.750 267 12500.90 68.33 55293.05 88888.00 2007-09-24 11:54:01.875 267 12500.90 68.35 55293.07 88888.00 2007-09-24 11:54:02.000 267 12500.85 68.35 55293.07 88888.00 2007-09-24 11:54:02.125 267 12500.85 68.33 55293.05 88888.00 2007-09-24 11:54:02.250 267 12500.83 68.28 55293.03 88888.00 2007-09-24 11:54:02.375 267 12500.85 68.25 55292.97 88888.00 2007-09-24 11:54:02.500 267 12500.83 68.30 55293.00 88888.00 2007-09-24 11:54:02.625 267 12500.85 68.28 55292.97 88888.00 2007-09-24 11:54:02.750 267 12500.85 68.30 55293.00 88888.00 2007-09-24 11:54:02.875 267 12500.83 68.33 55293.00 88888.00 2007-09-24 11:54:03.000 267 12500.83 68.30 55292.95 88888.00 2007-09-24 11:54:03.125 267 12500.85 68.33 55293.00 88888.00 2007-09-24 11:54:03.250 267 12500.88 68.33 55293.00 88888.00 2007-09-24 11:54:03.375 267 12500.95 68.35 55293.00 88888.00 2007-09-24 11:54:03.500 267 12500.98 68.35 55293.00 88888.00 2007-09-24 11:54:03.625 267 12500.92 68.35 55292.97 88888.00 2007-09-24 11:54:03.750 267 12500.88 68.35 55292.95 88888.00 2007-09-24 11:54:03.875 267 12500.92 68.35 55292.95 88888.00 2007-09-24 11:54:04.000 267 12500.98 68.40 55292.97 88888.00 2007-09-24 11:54:04.125 267 12500.95 68.38 55292.97 88888.00 2007-09-24 11:54:04.250 267 12500.90 68.40 55292.97 88888.00 2007-09-24 11:54:04.375 267 12501.00 68.42 55292.97 88888.00 2007-09-24 11:54:04.500 267 12500.98 68.40 55292.97 88888.00 2007-09-24 11:54:04.625 267 12500.88 68.35 55292.93 88888.00 2007-09-24 11:54:04.750 267 12500.83 68.30 55292.93 88888.00 2007-09-24 11:54:04.875 267 12500.90 68.38 55292.95 88888.00 2007-09-24 11:54:05.000 267 12500.98 68.42 55292.95 88888.00 2007-09-24 11:54:05.125 267 12501.00 68.42 55292.97 88888.00 2007-09-24 11:54:05.250 267 12500.90 68.35 55292.95 88888.00 2007-09-24 11:54:05.375 267 12500.90 68.38 55292.90 88888.00 2007-09-24 11:54:05.500 267 12500.85 68.30 55292.90 88888.00 2007-09-24 11:54:05.625 267 12500.85 68.35 55292.95 88888.00 2007-09-24 11:54:05.750 267 12500.85 68.40 55292.97 88888.00 2007-09-24 11:54:05.875 267 12500.85 68.40 55292.97 88888.00 2007-09-24 11:54:06.000 267 12500.85 68.40 55292.95 88888.00 2007-09-24 11:54:06.125 267 12500.88 68.38 55292.95 88888.00 2007-09-24 11:54:06.250 267 12500.83 68.40 55292.95 88888.00 2007-09-24 11:54:06.375 267 12500.88 68.40 55292.97 88888.00 2007-09-24 11:54:06.500 267 12500.90 68.38 55292.97 88888.00 2007-09-24 11:54:06.625 267 12500.92 68.40 55293.00 88888.00 2007-09-24 11:54:06.750 267 12500.88 68.38 55293.00 88888.00 2007-09-24 11:54:06.875 267 12500.88 68.38 55293.00 88888.00 2007-09-24 11:54:07.000 267 12500.85 68.38 55292.97 88888.00 2007-09-24 11:54:07.125 267 12500.80 68.33 55292.97 88888.00 2007-09-24 11:54:07.250 267 12500.77 68.28 55292.95 88888.00 2007-09-24 11:54:07.375 267 12500.85 68.30 55292.95 88888.00 2007-09-24 11:54:07.500 267 12500.80 68.38 55292.97 88888.00 2007-09-24 11:54:07.625 267 12500.75 68.40 55292.97 88888.00 2007-09-24 11:54:07.750 267 12500.75 68.38 55292.93 88888.00 2007-09-24 11:54:07.875 267 12500.77 68.40 55292.90 88888.00 2007-09-24 11:54:08.000 267 12500.77 68.40 55292.90 88888.00 2007-09-24 11:54:08.125 267 12500.83 68.42 55292.93 88888.00 2007-09-24 11:54:08.250 267 12500.85 68.38 55292.93 88888.00 2007-09-24 11:54:08.375 267 12500.88 68.42 55292.93 88888.00 2007-09-24 11:54:08.500 267 12500.88 68.42 55292.95 88888.00 2007-09-24 11:54:08.625 267 12500.80 68.42 55292.95 88888.00 2007-09-24 11:54:08.750 267 12500.73 68.47 55292.95 88888.00 2007-09-24 11:54:08.875 267 12500.70 68.47 55292.93 88888.00 2007-09-24 11:54:09.000 267 12500.70 68.47 55292.93 88888.00 2007-09-24 11:54:09.125 267 12500.70 68.42 55292.95 88888.00 2007-09-24 11:54:09.250 267 12500.73 68.40 55292.95 88888.00 2007-09-24 11:54:09.375 267 12500.80 68.42 55292.97 88888.00 2007-09-24 11:54:09.500 267 12500.75 68.45 55292.93 88888.00 2007-09-24 11:54:09.625 267 12500.67 68.42 55292.93 88888.00 2007-09-24 11:54:09.750 267 12500.67 68.42 55292.93 88888.00 2007-09-24 11:54:09.875 267 12500.77 68.42 55292.95 88888.00 2007-09-24 11:54:10.000 267 12500.73 68.40 55292.90 88888.00 2007-09-24 11:54:10.125 267 12500.62 68.42 55292.93 88888.00 2007-09-24 11:54:10.250 267 12500.58 68.45 55292.93 88888.00 2007-09-24 11:54:10.375 267 12500.62 68.42 55292.90 88888.00 2007-09-24 11:54:10.500 267 12500.65 68.47 55292.95 88888.00 2007-09-24 11:54:10.625 267 12500.62 68.50 55293.00 88888.00 2007-09-24 11:54:10.750 267 12500.60 68.53 55292.97 88888.00 2007-09-24 11:54:10.875 267 12500.67 68.53 55293.00 88888.00 2007-09-24 11:54:11.000 267 12500.67 68.53 55292.97 88888.00 2007-09-24 11:54:11.125 267 12500.60 68.47 55292.95 88888.00 2007-09-24 11:54:11.250 267 12500.58 68.50 55292.97 88888.00 2007-09-24 11:54:11.375 267 12500.58 68.47 55292.97 88888.00 2007-09-24 11:54:11.500 267 12500.58 68.50 55292.97 88888.00 2007-09-24 11:54:11.625 267 12500.60 68.47 55293.03 88888.00 2007-09-24 11:54:11.750 267 12500.55 68.47 55293.05 88888.00 2007-09-24 11:54:11.875 267 12500.58 68.50 55293.03 88888.00 2007-09-24 11:54:12.000 267 12500.62 68.47 55293.05 88888.00 2007-09-24 11:54:12.125 267 12500.70 68.55 55293.07 88888.00 2007-09-24 11:54:12.250 267 12500.70 68.47 55293.05 88888.00 2007-09-24 11:54:12.375 267 12500.70 68.47 55293.03 88888.00 2007-09-24 11:54:12.500 267 12500.60 68.47 55293.05 88888.00 2007-09-24 11:54:12.625 267 12500.55 68.42 55293.03 88888.00 2007-09-24 11:54:12.750 267 12500.48 68.38 55293.03 88888.00 2007-09-24 11:54:12.875 267 12500.45 68.40 55293.07 88888.00 2007-09-24 11:54:13.000 267 12500.52 68.42 55293.07 88888.00 2007-09-24 11:54:13.125 267 12500.62 68.50 55293.07 88888.00 2007-09-24 11:54:13.250 267 12500.55 68.50 55293.05 88888.00 2007-09-24 11:54:13.375 267 12500.52 68.45 55293.05 88888.00 2007-09-24 11:54:13.500 267 12500.50 68.45 55293.03 88888.00 2007-09-24 11:54:13.625 267 12500.48 68.45 55293.05 88888.00 2007-09-24 11:54:13.750 267 12500.40 68.50 55293.05 88888.00 2007-09-24 11:54:13.875 267 12500.30 68.45 55293.03 88888.00 2007-09-24 11:54:14.000 267 12500.25 68.42 55293.05 88888.00 2007-09-24 11:54:14.125 267 12500.35 68.45 55293.05 88888.00 2007-09-24 11:54:14.250 267 12500.38 68.47 55293.05 88888.00 2007-09-24 11:54:14.375 267 12500.35 68.47 55293.05 88888.00 2007-09-24 11:54:14.500 267 12500.27 68.45 55293.05 88888.00 2007-09-24 11:54:14.625 267 12500.30 68.45 55293.03 88888.00 2007-09-24 11:54:14.750 267 12500.35 68.50 55293.05 88888.00 2007-09-24 11:54:14.875 267 12500.35 68.53 55293.05 88888.00 2007-09-24 11:54:15.000 267 12500.33 68.47 55293.03 88888.00 2007-09-24 11:54:15.125 267 12500.30 68.47 55293.07 88888.00 2007-09-24 11:54:15.250 267 12500.25 68.50 55293.03 88888.00 2007-09-24 11:54:15.375 267 12500.27 68.53 55293.03 88888.00 2007-09-24 11:54:15.500 267 12500.30 68.55 55293.05 88888.00 2007-09-24 11:54:15.625 267 12500.33 68.53 55293.07 88888.00 2007-09-24 11:54:15.750 267 12500.27 68.50 55293.07 88888.00 2007-09-24 11:54:15.875 267 12500.15 68.47 55293.05 88888.00 2007-09-24 11:54:16.000 267 12500.12 68.53 55293.07 88888.00 2007-09-24 11:54:16.125 267 12500.15 68.55 55293.07 88888.00 2007-09-24 11:54:16.250 267 12500.15 68.55 55293.07 88888.00 2007-09-24 11:54:16.375 267 12500.23 68.47 55293.07 88888.00 2007-09-24 11:54:16.500 267 12500.30 68.50 55293.05 88888.00 2007-09-24 11:54:16.625 267 12500.30 68.53 55293.10 88888.00 2007-09-24 11:54:16.750 267 12500.25 68.58 55293.10 88888.00 2007-09-24 11:54:16.875 267 12500.23 68.60 55293.10 88888.00 2007-09-24 11:54:17.000 267 12500.20 68.60 55293.07 88888.00 2007-09-24 11:54:17.125 267 12500.17 68.60 55293.07 88888.00 2007-09-24 11:54:17.250 267 12500.20 68.58 55293.07 88888.00 2007-09-24 11:54:17.375 267 12500.20 68.55 55293.05 88888.00 2007-09-24 11:54:17.500 267 12500.23 68.58 55293.05 88888.00 2007-09-24 11:54:17.625 267 12500.25 68.58 55293.07 88888.00 2007-09-24 11:54:17.750 267 12500.20 68.53 55293.05 88888.00 2007-09-24 11:54:17.875 267 12500.15 68.55 55293.05 88888.00 2007-09-24 11:54:18.000 267 12500.15 68.50 55293.07 88888.00 2007-09-24 11:54:18.125 267 12500.08 68.53 55293.05 88888.00 2007-09-24 11:54:18.250 267 12500.02 68.60 55293.07 88888.00 2007-09-24 11:54:18.375 267 12500.08 68.60 55293.07 88888.00 2007-09-24 11:54:18.500 267 12500.12 68.62 55293.10 88888.00 2007-09-24 11:54:18.625 267 12500.12 68.62 55293.10 88888.00 2007-09-24 11:54:18.750 267 12500.10 68.65 55293.12 88888.00 2007-09-24 11:54:18.875 267 12500.10 68.67 55293.12 88888.00 2007-09-24 11:54:19.000 267 12500.02 68.60 55293.10 88888.00 2007-09-24 11:54:19.125 267 12499.92 68.53 55293.10 88888.00 2007-09-24 11:54:19.250 267 12499.90 68.55 55293.12 88888.00 2007-09-24 11:54:19.375 267 12499.98 68.60 55293.15 88888.00 2007-09-24 11:54:19.500 267 12500.00 68.60 55293.12 88888.00 2007-09-24 11:54:19.625 267 12499.98 68.58 55293.10 88888.00 2007-09-24 11:54:19.750 267 12499.92 68.53 55293.07 88888.00 2007-09-24 11:54:19.875 267 12499.90 68.58 55293.10 88888.00 2007-09-24 11:54:20.000 267 12499.92 68.60 55293.07 88888.00 2007-09-24 11:54:20.125 267 12499.95 68.58 55293.07 88888.00 2007-09-24 11:54:20.250 267 12499.92 68.62 55293.12 88888.00 2007-09-24 11:54:20.375 267 12500.05 68.65 55293.12 88888.00 2007-09-24 11:54:20.500 267 12500.02 68.65 55293.10 88888.00 2007-09-24 11:54:20.625 267 12499.95 68.65 55293.10 88888.00 2007-09-24 11:54:20.750 267 12499.95 68.65 55293.07 88888.00 2007-09-24 11:54:20.875 267 12499.92 68.67 55293.07 88888.00 2007-09-24 11:54:21.000 267 12499.92 68.67 55293.05 88888.00 2007-09-24 11:54:21.125 267 12499.98 68.67 55293.07 88888.00 2007-09-24 11:54:21.250 267 12499.90 68.70 55293.10 88888.00 2007-09-24 11:54:21.375 267 12499.92 68.72 55293.10 88888.00 2007-09-24 11:54:21.500 267 12499.90 68.75 55293.12 88888.00 2007-09-24 11:54:21.625 267 12499.92 68.70 55293.10 88888.00 2007-09-24 11:54:21.750 267 12499.88 68.62 55293.07 88888.00 2007-09-24 11:54:21.875 267 12499.85 68.65 55293.10 88888.00 2007-09-24 11:54:22.000 267 12499.83 68.70 55293.15 88888.00 2007-09-24 11:54:22.125 267 12499.80 68.70 55293.18 88888.00 2007-09-24 11:54:22.250 267 12499.75 68.70 55293.12 88888.00 2007-09-24 11:54:22.375 267 12499.83 68.75 55293.18 88888.00 2007-09-24 11:54:22.500 267 12499.77 68.72 55293.18 88888.00 2007-09-24 11:54:22.625 267 12499.75 68.67 55293.18 88888.00 2007-09-24 11:54:22.750 267 12499.80 68.70 55293.18 88888.00 2007-09-24 11:54:22.875 267 12499.75 68.70 55293.12 88888.00 2007-09-24 11:54:23.000 267 12499.70 68.70 55293.07 88888.00 2007-09-24 11:54:23.125 267 12499.67 68.70 55293.10 88888.00 2007-09-24 11:54:23.250 267 12499.67 68.67 55293.15 88888.00 2007-09-24 11:54:23.375 267 12499.75 68.70 55293.12 88888.00 2007-09-24 11:54:23.500 267 12499.77 68.78 55293.15 88888.00 2007-09-24 11:54:23.625 267 12499.70 68.72 55293.12 88888.00 2007-09-24 11:54:23.750 267 12499.65 68.65 55293.10 88888.00 2007-09-24 11:54:23.875 267 12499.67 68.67 55293.07 88888.00 2007-09-24 11:54:24.000 267 12499.75 68.78 55293.07 88888.00 2007-09-24 11:54:24.125 267 12499.67 68.72 55293.10 88888.00 2007-09-24 11:54:24.250 267 12499.65 68.78 55293.10 88888.00 2007-09-24 11:54:24.375 267 12499.70 68.78 55293.12 88888.00 2007-09-24 11:54:24.500 267 12499.75 68.75 55293.10 88888.00 2007-09-24 11:54:24.625 267 12499.73 68.70 55293.12 88888.00 2007-09-24 11:54:24.750 267 12499.65 68.72 55293.15 88888.00 2007-09-24 11:54:24.875 267 12499.55 68.78 55293.12 88888.00 2007-09-24 11:54:25.000 267 12499.48 68.80 55293.12 88888.00 2007-09-24 11:54:25.125 267 12499.50 68.72 55293.10 88888.00 2007-09-24 11:54:25.250 267 12499.50 68.70 55293.10 88888.00 2007-09-24 11:54:25.375 267 12499.60 68.75 55293.10 88888.00 2007-09-24 11:54:25.500 267 12499.65 68.78 55293.10 88888.00 2007-09-24 11:54:25.625 267 12499.62 68.78 55293.15 88888.00 2007-09-24 11:54:25.750 267 12499.55 68.78 55293.12 88888.00 2007-09-24 11:54:25.875 267 12499.55 68.72 55293.12 88888.00 2007-09-24 11:54:26.000 267 12499.60 68.75 55293.12 88888.00 2007-09-24 11:54:26.125 267 12499.55 68.72 55293.12 88888.00 2007-09-24 11:54:26.250 267 12499.52 68.70 55293.12 88888.00 2007-09-24 11:54:26.375 267 12499.58 68.75 55293.12 88888.00 2007-09-24 11:54:26.500 267 12499.55 68.75 55293.12 88888.00 2007-09-24 11:54:26.625 267 12499.48 68.75 55293.15 88888.00 2007-09-24 11:54:26.750 267 12499.42 68.72 55293.12 88888.00 2007-09-24 11:54:26.875 267 12499.40 68.67 55293.10 88888.00 2007-09-24 11:54:27.000 267 12499.38 68.67 55293.15 88888.00 2007-09-24 11:54:27.125 267 12499.42 68.72 55293.18 88888.00 2007-09-24 11:54:27.250 267 12499.40 68.80 55293.18 88888.00 2007-09-24 11:54:27.375 267 12499.48 68.80 55293.15 88888.00 2007-09-24 11:54:27.500 267 12499.48 68.85 55293.15 88888.00 2007-09-24 11:54:27.625 267 12499.38 68.78 55293.12 88888.00 2007-09-24 11:54:27.750 267 12499.35 68.72 55293.12 88888.00 2007-09-24 11:54:27.875 267 12499.35 68.75 55293.18 88888.00 2007-09-24 11:54:28.000 267 12499.35 68.75 55293.18 88888.00 2007-09-24 11:54:28.125 267 12499.35 68.72 55293.15 88888.00 2007-09-24 11:54:28.250 267 12499.25 68.75 55293.18 88888.00 2007-09-24 11:54:28.375 267 12499.33 68.80 55293.15 88888.00 2007-09-24 11:54:28.500 267 12499.38 68.80 55293.12 88888.00 2007-09-24 11:54:28.625 267 12499.35 68.80 55293.15 88888.00 2007-09-24 11:54:28.750 267 12499.27 68.80 55293.12 88888.00 2007-09-24 11:54:28.875 267 12499.27 68.80 55293.15 88888.00 2007-09-24 11:54:29.000 267 12499.35 68.80 55293.18 88888.00 2007-09-24 11:54:29.125 267 12499.33 68.78 55293.18 88888.00 2007-09-24 11:54:29.250 267 12499.35 68.80 55293.15 88888.00 2007-09-24 11:54:29.375 267 12499.33 68.80 55293.18 88888.00 2007-09-24 11:54:29.500 267 12499.25 68.78 55293.15 88888.00 2007-09-24 11:54:29.625 267 12499.25 68.80 55293.12 88888.00 2007-09-24 11:54:29.750 267 12499.27 68.83 55293.12 88888.00 2007-09-24 11:54:29.875 267 12499.30 68.83 55293.18 88888.00 2007-09-24 11:54:30.000 267 12499.30 68.83 55293.15 88888.00 2007-09-24 11:54:30.125 267 12499.33 68.85 55293.12 88888.00 2007-09-24 11:54:30.250 267 12499.33 68.78 55293.12 88888.00 2007-09-24 11:54:30.375 267 12499.33 68.78 55293.10 88888.00 2007-09-24 11:54:30.500 267 12499.27 68.80 55293.12 88888.00 2007-09-24 11:54:30.625 267 12499.20 68.78 55293.10 88888.00 2007-09-24 11:54:30.750 267 12499.27 68.85 55293.15 88888.00 2007-09-24 11:54:30.875 267 12499.35 68.88 55293.12 88888.00 2007-09-24 11:54:31.000 267 12499.33 68.85 55293.12 88888.00 2007-09-24 11:54:31.125 267 12499.27 68.83 55293.12 88888.00 2007-09-24 11:54:31.250 267 12499.23 68.85 55293.12 88888.00 2007-09-24 11:54:31.375 267 12499.23 68.85 55293.10 88888.00 2007-09-24 11:54:31.500 267 12499.23 68.83 55293.10 88888.00 2007-09-24 11:54:31.625 267 12499.17 68.83 55293.10 88888.00 2007-09-24 11:54:31.750 267 12499.23 68.83 55293.10 88888.00 2007-09-24 11:54:31.875 267 12499.17 68.85 55293.10 88888.00 2007-09-24 11:54:32.000 267 12499.17 68.80 55293.10 88888.00 2007-09-24 11:54:32.125 267 12499.17 68.80 55293.10 88888.00 2007-09-24 11:54:32.250 267 12499.15 68.80 55293.10 88888.00 2007-09-24 11:54:32.375 267 12499.15 68.83 55293.12 88888.00 2007-09-24 11:54:32.500 267 12499.15 68.85 55293.10 88888.00 2007-09-24 11:54:32.625 267 12499.17 68.90 55293.10 88888.00 2007-09-24 11:54:32.750 267 12499.20 68.92 55293.10 88888.00 2007-09-24 11:54:32.875 267 12499.15 68.83 55293.10 88888.00 2007-09-24 11:54:33.000 267 12499.15 68.83 55293.10 88888.00 2007-09-24 11:54:33.125 267 12499.20 68.85 55293.10 88888.00 2007-09-24 11:54:33.250 267 12499.20 68.83 55293.07 88888.00 2007-09-24 11:54:33.375 267 12499.15 68.78 55293.07 88888.00 2007-09-24 11:54:33.500 267 12499.12 68.80 55293.07 88888.00 2007-09-24 11:54:33.625 267 12499.12 68.83 55293.07 88888.00 2007-09-24 11:54:33.750 267 12499.20 68.85 55293.07 88888.00 2007-09-24 11:54:33.875 267 12499.20 68.88 55293.07 88888.00 2007-09-24 11:54:34.000 267 12499.20 68.90 55293.07 88888.00 2007-09-24 11:54:34.125 267 12499.23 68.88 55293.10 88888.00 2007-09-24 11:54:34.250 267 12499.23 68.88 55293.10 88888.00 2007-09-24 11:54:34.375 267 12499.23 68.90 55293.10 88888.00 2007-09-24 11:54:34.500 267 12499.20 68.85 55293.07 88888.00 2007-09-24 11:54:34.625 267 12499.15 68.85 55293.07 88888.00 2007-09-24 11:54:34.750 267 12499.05 68.85 55293.10 88888.00 2007-09-24 11:54:34.875 267 12499.05 68.88 55293.07 88888.00 2007-09-24 11:54:35.000 267 12499.12 68.85 55293.07 88888.00 2007-09-24 11:54:35.125 267 12499.17 68.85 55293.07 88888.00 2007-09-24 11:54:35.250 267 12499.10 68.85 55293.05 88888.00 2007-09-24 11:54:35.375 267 12499.08 68.83 55293.05 88888.00 2007-09-24 11:54:35.500 267 12499.05 68.83 55293.10 88888.00 2007-09-24 11:54:35.625 267 12499.05 68.85 55293.12 88888.00 2007-09-24 11:54:35.750 267 12499.12 68.88 55293.10 88888.00 2007-09-24 11:54:35.875 267 12499.17 68.85 55293.07 88888.00 2007-09-24 11:54:36.000 267 12499.08 68.80 55293.05 88888.00 2007-09-24 11:54:36.125 267 12498.98 68.78 55293.07 88888.00 2007-09-24 11:54:36.250 267 12498.98 68.83 55293.07 88888.00 2007-09-24 11:54:36.375 267 12499.05 68.80 55293.10 88888.00 2007-09-24 11:54:36.500 267 12499.05 68.85 55293.10 88888.00 2007-09-24 11:54:36.625 267 12499.02 68.88 55293.05 88888.00 2007-09-24 11:54:36.750 267 12499.05 68.88 55293.05 88888.00 2007-09-24 11:54:36.875 267 12499.00 68.85 55293.05 88888.00 2007-09-24 11:54:37.000 267 12498.98 68.85 55293.05 88888.00 2007-09-24 11:54:37.125 267 12498.95 68.78 55293.05 88888.00 2007-09-24 11:54:37.250 267 12498.98 68.83 55293.05 88888.00 2007-09-24 11:54:37.375 267 12499.05 68.85 55293.05 88888.00 2007-09-24 11:54:37.500 267 12498.95 68.83 55293.05 88888.00 2007-09-24 11:54:37.625 267 12498.95 68.78 55293.03 88888.00 2007-09-24 11:54:37.750 267 12498.98 68.88 55293.05 88888.00 2007-09-24 11:54:37.875 267 12498.95 68.88 55293.10 88888.00 2007-09-24 11:54:38.000 267 12498.92 68.85 55293.03 88888.00 2007-09-24 11:54:38.125 267 12498.90 68.78 55293.00 88888.00 2007-09-24 11:54:38.250 267 12498.95 68.80 55293.00 88888.00 2007-09-24 11:54:38.375 267 12499.02 68.80 55293.00 88888.00 2007-09-24 11:54:38.500 267 12498.90 68.78 55293.00 88888.00 2007-09-24 11:54:38.625 267 12498.95 68.85 55293.03 88888.00 2007-09-24 11:54:38.750 267 12499.00 68.83 55293.07 88888.00 2007-09-24 11:54:38.875 267 12498.98 68.83 55293.07 88888.00 2007-09-24 11:54:39.000 267 12498.90 68.83 55293.05 88888.00 2007-09-24 11:54:39.125 267 12498.90 68.88 55293.07 88888.00 2007-09-24 11:54:39.250 267 12498.95 68.88 55293.07 88888.00 2007-09-24 11:54:39.375 267 12498.98 68.88 55293.05 88888.00 2007-09-24 11:54:39.500 267 12498.92 68.85 55293.05 88888.00 2007-09-24 11:54:39.625 267 12498.88 68.83 55293.03 88888.00 2007-09-24 11:54:39.750 267 12498.83 68.83 55293.03 88888.00 2007-09-24 11:54:39.875 267 12498.85 68.85 55293.00 88888.00 2007-09-24 11:54:40.000 267 12498.88 68.83 55292.97 88888.00 2007-09-24 11:54:40.125 267 12498.95 68.85 55293.00 88888.00 2007-09-24 11:54:40.250 267 12499.00 68.92 55293.03 88888.00 2007-09-24 11:54:40.375 267 12499.02 68.88 55293.03 88888.00 2007-09-24 11:54:40.500 267 12499.05 68.85 55292.97 88888.00 2007-09-24 11:54:40.625 267 12499.05 68.85 55292.97 88888.00 2007-09-24 11:54:40.750 267 12499.05 68.85 55292.95 88888.00 2007-09-24 11:54:40.875 267 12499.02 68.88 55292.97 88888.00 2007-09-24 11:54:41.000 267 12499.00 68.83 55292.97 88888.00 2007-09-24 11:54:41.125 267 12499.00 68.80 55292.97 88888.00 2007-09-24 11:54:41.250 267 12498.92 68.83 55292.97 88888.00 2007-09-24 11:54:41.375 267 12498.90 68.83 55293.00 88888.00 2007-09-24 11:54:41.500 267 12498.92 68.83 55293.00 88888.00 2007-09-24 11:54:41.625 267 12498.95 68.85 55293.03 88888.00 2007-09-24 11:54:41.750 267 12498.92 68.83 55293.03 88888.00 2007-09-24 11:54:41.875 267 12498.92 68.78 55293.00 88888.00 2007-09-24 11:54:42.000 267 12498.98 68.78 55292.97 88888.00 2007-09-24 11:54:42.125 267 12498.98 68.80 55293.03 88888.00 2007-09-24 11:54:42.250 267 12498.92 68.83 55293.00 88888.00 2007-09-24 11:54:42.375 267 12498.98 68.85 55293.00 88888.00 2007-09-24 11:54:42.500 267 12498.95 68.80 55292.97 88888.00 2007-09-24 11:54:42.625 267 12498.98 68.83 55292.97 88888.00 2007-09-24 11:54:42.750 267 12499.00 68.85 55292.95 88888.00 2007-09-24 11:54:42.875 267 12499.00 68.83 55292.95 88888.00 2007-09-24 11:54:43.000 267 12498.92 68.80 55292.95 88888.00 2007-09-24 11:54:43.125 267 12498.90 68.78 55292.97 88888.00 2007-09-24 11:54:43.250 267 12498.85 68.78 55292.97 88888.00 2007-09-24 11:54:43.375 267 12498.88 68.80 55292.95 88888.00 2007-09-24 11:54:43.500 267 12498.90 68.78 55292.95 88888.00 2007-09-24 11:54:43.625 267 12498.80 68.78 55292.93 88888.00 2007-09-24 11:54:43.750 267 12498.83 68.78 55292.93 88888.00 2007-09-24 11:54:43.875 267 12498.92 68.83 55292.95 88888.00 2007-09-24 11:54:44.000 267 12498.88 68.80 55292.93 88888.00 2007-09-24 11:54:44.125 267 12498.83 68.80 55292.93 88888.00 2007-09-24 11:54:44.250 267 12498.77 68.78 55292.95 88888.00 2007-09-24 11:54:44.375 267 12498.77 68.78 55292.93 88888.00 2007-09-24 11:54:44.500 267 12498.77 68.75 55292.97 88888.00 2007-09-24 11:54:44.625 267 12498.83 68.75 55292.95 88888.00 2007-09-24 11:54:44.750 267 12498.83 68.72 55292.93 88888.00 2007-09-24 11:54:44.875 267 12498.75 68.75 55292.93 88888.00 2007-09-24 11:54:45.000 267 12498.75 68.72 55292.93 88888.00 2007-09-24 11:54:45.125 267 12498.75 68.75 55292.93 88888.00 2007-09-24 11:54:45.250 267 12498.75 68.80 55292.93 88888.00 2007-09-24 11:54:45.375 267 12498.65 68.72 55292.90 88888.00 2007-09-24 11:54:45.500 267 12498.60 68.70 55292.90 88888.00 2007-09-24 11:54:45.625 267 12498.70 68.80 55292.90 88888.00 2007-09-24 11:54:45.750 267 12498.77 68.83 55292.93 88888.00 2007-09-24 11:54:45.875 267 12498.80 68.83 55292.90 88888.00 2007-09-24 11:54:46.000 267 12498.80 68.78 55292.90 88888.00 2007-09-24 11:54:46.125 267 12498.80 68.80 55292.90 88888.00 2007-09-24 11:54:46.250 267 12498.75 68.80 55292.88 88888.00 2007-09-24 11:54:46.375 267 12498.75 68.83 55292.88 88888.00 2007-09-24 11:54:46.500 267 12498.65 68.78 55292.85 88888.00 2007-09-24 11:54:46.625 267 12498.65 68.75 55292.85 88888.00 2007-09-24 11:54:46.750 267 12498.67 68.75 55292.88 88888.00 2007-09-24 11:54:46.875 267 12498.65 68.78 55292.90 88888.00 2007-09-24 11:54:47.000 267 12498.67 68.72 55292.90 88888.00 2007-09-24 11:54:47.125 267 12498.70 68.78 55292.88 88888.00 2007-09-24 11:54:47.250 267 12498.65 68.75 55292.90 88888.00 2007-09-24 11:54:47.375 267 12498.60 68.72 55292.90 88888.00 2007-09-24 11:54:47.500 267 12498.65 68.80 55292.93 88888.00 2007-09-24 11:54:47.625 267 12498.77 68.83 55292.95 88888.00 2007-09-24 11:54:47.750 267 12498.73 68.83 55292.93 88888.00 2007-09-24 11:54:47.875 267 12498.62 68.78 55292.93 88888.00 2007-09-24 11:54:48.000 267 12498.65 68.78 55292.88 88888.00 2007-09-24 11:54:48.125 267 12498.70 68.75 55292.90 88888.00 2007-09-24 11:54:48.250 267 12498.73 68.72 55292.90 88888.00 2007-09-24 11:54:48.375 267 12498.70 68.75 55292.90 88888.00 2007-09-24 11:54:48.500 267 12498.58 68.75 55292.90 88888.00 2007-09-24 11:54:48.625 267 12498.60 68.70 55292.90 88888.00 2007-09-24 11:54:48.750 267 12498.75 68.75 55292.93 88888.00 2007-09-24 11:54:48.875 267 12498.77 68.78 55292.90 88888.00 2007-09-24 11:54:49.000 267 12498.73 68.78 55292.85 88888.00 2007-09-24 11:54:49.125 267 12498.75 68.75 55292.90 88888.00 2007-09-24 11:54:49.250 267 12498.67 68.67 55292.85 88888.00 2007-09-24 11:54:49.375 267 12498.67 68.70 55292.82 88888.00 2007-09-24 11:54:49.500 267 12498.70 68.75 55292.85 88888.00 2007-09-24 11:54:49.625 267 12498.80 68.80 55292.93 88888.00 2007-09-24 11:54:49.750 267 12498.83 68.78 55292.90 88888.00 2007-09-24 11:54:49.875 267 12498.77 68.70 55292.88 88888.00 2007-09-24 11:54:50.000 267 12498.73 68.75 55292.85 88888.00 2007-09-24 11:54:50.125 267 12498.77 68.80 55292.85 88888.00 2007-09-24 11:54:50.250 267 12498.75 68.75 55292.85 88888.00 2007-09-24 11:54:50.375 267 12498.77 68.72 55292.88 88888.00 2007-09-24 11:54:50.500 267 12498.70 68.67 55292.85 88888.00 2007-09-24 11:54:50.625 267 12498.70 68.72 55292.88 88888.00 2007-09-24 11:54:50.750 267 12498.73 68.75 55292.88 88888.00 2007-09-24 11:54:50.875 267 12498.77 68.78 55292.90 88888.00 2007-09-24 11:54:51.000 267 12498.73 68.75 55292.90 88888.00 2007-09-24 11:54:51.125 267 12498.73 68.72 55292.88 88888.00 2007-09-24 11:54:51.250 267 12498.67 68.70 55292.85 88888.00 2007-09-24 11:54:51.375 267 12498.65 68.67 55292.82 88888.00 2007-09-24 11:54:51.500 267 12498.67 68.67 55292.82 88888.00 2007-09-24 11:54:51.625 267 12498.70 68.72 55292.85 88888.00 2007-09-24 11:54:51.750 267 12498.65 68.72 55292.80 88888.00 2007-09-24 11:54:51.875 267 12498.67 68.72 55292.80 88888.00 2007-09-24 11:54:52.000 267 12498.70 68.75 55292.80 88888.00 2007-09-24 11:54:52.125 267 12498.67 68.70 55292.80 88888.00 2007-09-24 11:54:52.250 267 12498.58 68.67 55292.78 88888.00 2007-09-24 11:54:52.375 267 12498.55 68.70 55292.78 88888.00 2007-09-24 11:54:52.500 267 12498.60 68.75 55292.80 88888.00 2007-09-24 11:54:52.625 267 12498.55 68.75 55292.82 88888.00 2007-09-24 11:54:52.750 267 12498.55 68.72 55292.80 88888.00 2007-09-24 11:54:52.875 267 12498.62 68.72 55292.78 88888.00 2007-09-24 11:54:53.000 267 12498.65 68.75 55292.80 88888.00 2007-09-24 11:54:53.125 267 12498.60 68.75 55292.82 88888.00 2007-09-24 11:54:53.250 267 12498.45 68.70 55292.85 88888.00 2007-09-24 11:54:53.375 267 12498.55 68.72 55292.82 88888.00 2007-09-24 11:54:53.500 267 12498.58 68.70 55292.80 88888.00 2007-09-24 11:54:53.625 267 12498.62 68.70 55292.78 88888.00 2007-09-24 11:54:53.750 267 12498.70 68.75 55292.80 88888.00 2007-09-24 11:54:53.875 267 12498.70 68.78 55292.80 88888.00 2007-09-24 11:54:54.000 267 12498.65 68.75 55292.78 88888.00 2007-09-24 11:54:54.125 267 12498.55 68.67 55292.78 88888.00 2007-09-24 11:54:54.250 267 12498.55 68.70 55292.75 88888.00 2007-09-24 11:54:54.375 267 12498.58 68.70 55292.75 88888.00 2007-09-24 11:54:54.500 267 12498.60 68.67 55292.78 88888.00 2007-09-24 11:54:54.625 267 12498.58 68.62 55292.78 88888.00 2007-09-24 11:54:54.750 267 12498.52 68.65 55292.78 88888.00 2007-09-24 11:54:54.875 267 12498.52 68.65 55292.75 88888.00 2007-09-24 11:54:55.000 267 12498.52 68.65 55292.72 88888.00 2007-09-24 11:54:55.125 267 12498.65 68.70 55292.78 88888.00 2007-09-24 11:54:55.250 267 12498.58 68.78 55292.80 88888.00 2007-09-24 11:54:55.375 267 12498.58 68.78 55292.75 88888.00 2007-09-24 11:54:55.500 267 12498.58 68.75 55292.78 88888.00 2007-09-24 11:54:55.625 267 12498.65 68.70 55292.75 88888.00 2007-09-24 11:54:55.750 267 12498.70 68.75 55292.78 88888.00 2007-09-24 11:54:55.875 267 12498.62 68.78 55292.78 88888.00 2007-09-24 11:54:56.000 267 12498.52 68.72 55292.75 88888.00 2007-09-24 11:54:56.125 267 12498.50 68.65 55292.72 88888.00 2007-09-24 11:54:56.250 267 12498.42 68.60 55292.72 88888.00 2007-09-24 11:54:56.375 267 12498.45 68.60 55292.70 88888.00 2007-09-24 11:54:56.500 267 12498.42 68.62 55292.72 88888.00 2007-09-24 11:54:56.625 267 12498.42 68.62 55292.72 88888.00 2007-09-24 11:54:56.750 267 12498.48 68.62 55292.72 88888.00 2007-09-24 11:54:56.875 267 12498.52 68.67 55292.75 88888.00 2007-09-24 11:54:57.000 267 12498.50 68.72 55292.75 88888.00 2007-09-24 11:54:57.125 267 12498.42 68.67 55292.75 88888.00 2007-09-24 11:54:57.250 267 12498.40 68.62 55292.75 88888.00 2007-09-24 11:54:57.375 267 12498.40 68.62 55292.70 88888.00 2007-09-24 11:54:57.500 267 12498.35 68.65 55292.70 88888.00 2007-09-24 11:54:57.625 267 12498.35 68.62 55292.72 88888.00 2007-09-24 11:54:57.750 267 12498.35 68.67 55292.72 88888.00 2007-09-24 11:54:57.875 267 12498.38 68.67 55292.75 88888.00 2007-09-24 11:54:58.000 267 12498.42 68.67 55292.72 88888.00 2007-09-24 11:54:58.125 267 12498.50 68.67 55292.72 88888.00 2007-09-24 11:54:58.250 267 12498.48 68.65 55292.70 88888.00 2007-09-24 11:54:58.375 267 12498.42 68.65 55292.70 88888.00 2007-09-24 11:54:58.500 267 12498.40 68.62 55292.72 88888.00 2007-09-24 11:54:58.625 267 12498.42 68.65 55292.70 88888.00 2007-09-24 11:54:58.750 267 12498.52 68.67 55292.72 88888.00 2007-09-24 11:54:58.875 267 12498.55 68.67 55292.72 88888.00 2007-09-24 11:54:59.000 267 12498.48 68.58 55292.68 88888.00 2007-09-24 11:54:59.125 267 12498.48 68.62 55292.72 88888.00 2007-09-24 11:54:59.250 267 12498.42 68.60 55292.68 88888.00 2007-09-24 11:54:59.375 267 12498.48 68.58 55292.68 88888.00 2007-09-24 11:54:59.500 267 12498.48 68.60 55292.70 88888.00 2007-09-24 11:54:59.625 267 12498.52 68.65 55292.65 88888.00 2007-09-24 11:54:59.750 267 12498.55 68.67 55292.65 88888.00 2007-09-24 11:54:59.875 267 12498.58 68.67 55292.68 88888.00 2007-09-24 11:55:00.000 267 12498.55 68.65 55292.68 88888.00 2007-09-24 11:55:00.125 267 12498.55 68.60 55292.68 88888.00 2007-09-24 11:55:00.250 267 12498.48 68.60 55292.65 88888.00 2007-09-24 11:55:00.375 267 12498.48 68.62 55292.65 88888.00 2007-09-24 11:55:00.500 267 12498.45 68.60 55292.68 88888.00 2007-09-24 11:55:00.625 267 12498.48 68.62 55292.68 88888.00 2007-09-24 11:55:00.750 267 12498.50 68.65 55292.65 88888.00 2007-09-24 11:55:00.875 267 12498.55 68.58 55292.60 88888.00 2007-09-24 11:55:01.000 267 12498.48 68.58 55292.57 88888.00 2007-09-24 11:55:01.125 267 12498.50 68.55 55292.62 88888.00 2007-09-24 11:55:01.250 267 12498.45 68.53 55292.62 88888.00 2007-09-24 11:55:01.375 267 12498.50 68.53 55292.62 88888.00 2007-09-24 11:55:01.500 267 12498.58 68.58 55292.65 88888.00 2007-09-24 11:55:01.625 267 12498.58 68.58 55292.62 88888.00 2007-09-24 11:55:01.750 267 12498.55 68.60 55292.62 88888.00 2007-09-24 11:55:01.875 267 12498.55 68.60 55292.62 88888.00 2007-09-24 11:55:02.000 267 12498.55 68.58 55292.60 88888.00 2007-09-24 11:55:02.125 267 12498.65 68.62 55292.62 88888.00 2007-09-24 11:55:02.250 267 12498.65 68.58 55292.60 88888.00 2007-09-24 11:55:02.375 267 12498.65 68.60 55292.62 88888.00 2007-09-24 11:55:02.500 267 12498.50 68.60 55292.62 88888.00 2007-09-24 11:55:02.625 267 12498.45 68.58 55292.60 88888.00 2007-09-24 11:55:02.750 267 12498.52 68.58 55292.60 88888.00 2007-09-24 11:55:02.875 267 12498.60 68.62 55292.60 88888.00 2007-09-24 11:55:03.000 267 12498.62 68.60 55292.55 88888.00 2007-09-24 11:55:03.125 267 12498.60 68.55 55292.55 88888.00 2007-09-24 11:55:03.250 267 12498.55 68.58 55292.55 88888.00 2007-09-24 11:55:03.375 267 12498.58 68.58 55292.53 88888.00 2007-09-24 11:55:03.500 267 12498.55 68.58 55292.53 88888.00 2007-09-24 11:55:03.625 267 12498.60 68.62 55292.55 88888.00 2007-09-24 11:55:03.750 267 12498.62 68.60 55292.55 88888.00 2007-09-24 11:55:03.875 267 12498.67 68.55 55292.55 88888.00 2007-09-24 11:55:04.000 267 12498.73 68.55 55292.53 88888.00 2007-09-24 11:55:04.125 267 12498.70 68.53 55292.55 88888.00 2007-09-24 11:55:04.250 267 12498.60 68.53 55292.55 88888.00 2007-09-24 11:55:04.375 267 12498.67 68.55 55292.53 88888.00 2007-09-24 11:55:04.500 267 12498.70 68.55 55292.55 88888.00 2007-09-24 11:55:04.625 267 12498.73 68.58 55292.55 88888.00 2007-09-24 11:55:04.750 267 12498.75 68.60 55292.55 88888.00 2007-09-24 11:55:04.875 267 12498.73 68.55 55292.55 88888.00 2007-09-24 11:55:05.000 267 12498.73 68.58 55292.55 88888.00 2007-09-24 11:55:05.125 267 12498.77 68.55 55292.53 88888.00 2007-09-24 11:55:05.250 267 12498.70 68.55 55292.50 88888.00 2007-09-24 11:55:05.375 267 12498.67 68.55 55292.47 88888.00 2007-09-24 11:55:05.500 267 12498.73 68.55 55292.50 88888.00 2007-09-24 11:55:05.625 267 12498.73 68.53 55292.50 88888.00 2007-09-24 11:55:05.750 267 12498.75 68.58 55292.50 88888.00 2007-09-24 11:55:05.875 267 12498.73 68.58 55292.50 88888.00 2007-09-24 11:55:06.000 267 12498.70 68.55 55292.45 88888.00 2007-09-24 11:55:06.125 267 12498.75 68.50 55292.47 88888.00 2007-09-24 11:55:06.250 267 12498.77 68.58 55292.50 88888.00 2007-09-24 11:55:06.375 267 12498.83 68.62 55292.50 88888.00 2007-09-24 11:55:06.500 267 12498.80 68.58 55292.47 88888.00 2007-09-24 11:55:06.625 267 12498.77 68.50 55292.45 88888.00 2007-09-24 11:55:06.750 267 12498.70 68.47 55292.43 88888.00 2007-09-24 11:55:06.875 267 12498.73 68.53 55292.43 88888.00 2007-09-24 11:55:07.000 267 12498.77 68.55 55292.40 88888.00 2007-09-24 11:55:07.125 267 12498.73 68.53 55292.43 88888.00 2007-09-24 11:55:07.250 267 12498.67 68.50 55292.38 88888.00 2007-09-24 11:55:07.375 267 12498.60 68.55 55292.38 88888.00 2007-09-24 11:55:07.500 267 12498.60 68.58 55292.40 88888.00 2007-09-24 11:55:07.625 267 12498.65 68.50 55292.40 88888.00 2007-09-24 11:55:07.750 267 12498.60 68.45 55292.38 88888.00 2007-09-24 11:55:07.875 267 12498.62 68.50 55292.40 88888.00 2007-09-24 11:55:08.000 267 12498.73 68.55 55292.40 88888.00 2007-09-24 11:55:08.125 267 12498.77 68.55 55292.40 88888.00 2007-09-24 11:55:08.250 267 12498.70 68.58 55292.40 88888.00 2007-09-24 11:55:08.375 267 12498.67 68.60 55292.38 88888.00 2007-09-24 11:55:08.500 267 12498.58 68.55 55292.35 88888.00 2007-09-24 11:55:08.625 267 12498.58 68.53 55292.32 88888.00 2007-09-24 11:55:08.750 267 12498.67 68.53 55292.35 88888.00 2007-09-24 11:55:08.875 267 12498.73 68.55 55292.35 88888.00 2007-09-24 11:55:09.000 267 12498.70 68.53 55292.38 88888.00 2007-09-24 11:55:09.125 267 12498.70 68.58 55292.40 88888.00 2007-09-24 11:55:09.250 267 12498.73 68.60 55292.40 88888.00 2007-09-24 11:55:09.375 267 12498.80 68.55 55292.38 88888.00 2007-09-24 11:55:09.500 267 12498.75 68.50 55292.38 88888.00 2007-09-24 11:55:09.625 267 12498.67 68.53 55292.38 88888.00 2007-09-24 11:55:09.750 267 12498.62 68.53 55292.32 88888.00 2007-09-24 11:55:09.875 267 12498.60 68.53 55292.38 88888.00 2007-09-24 11:55:10.000 267 12498.58 68.50 55292.35 88888.00 2007-09-24 11:55:10.125 267 12498.62 68.50 55292.38 88888.00 2007-09-24 11:55:10.250 267 12498.65 68.55 55292.40 88888.00 2007-09-24 11:55:10.375 267 12498.75 68.53 55292.40 88888.00 2007-09-24 11:55:10.500 267 12498.73 68.50 55292.38 88888.00 2007-09-24 11:55:10.625 267 12498.75 68.47 55292.35 88888.00 2007-09-24 11:55:10.750 267 12498.77 68.47 55292.35 88888.00 2007-09-24 11:55:10.875 267 12498.80 68.53 55292.35 88888.00 2007-09-24 11:55:11.000 267 12498.80 68.55 55292.35 88888.00 2007-09-24 11:55:11.125 267 12498.77 68.58 55292.35 88888.00 2007-09-24 11:55:11.250 267 12498.70 68.47 55292.38 88888.00 2007-09-24 11:55:11.375 267 12498.65 68.47 55292.35 88888.00 2007-09-24 11:55:11.500 267 12498.65 68.53 55292.35 88888.00 2007-09-24 11:55:11.625 267 12498.65 68.47 55292.35 88888.00 2007-09-24 11:55:11.750 267 12498.67 68.47 55292.32 88888.00 2007-09-24 11:55:11.875 267 12498.67 68.47 55292.35 88888.00 2007-09-24 11:55:12.000 267 12498.70 68.47 55292.32 88888.00 2007-09-24 11:55:12.125 267 12498.75 68.50 55292.35 88888.00 2007-09-24 11:55:12.250 267 12498.77 68.50 55292.30 88888.00 2007-09-24 11:55:12.375 267 12498.80 68.50 55292.30 88888.00 2007-09-24 11:55:12.500 267 12498.80 68.53 55292.30 88888.00 2007-09-24 11:55:12.625 267 12498.83 68.47 55292.30 88888.00 2007-09-24 11:55:12.750 267 12498.80 68.50 55292.32 88888.00 2007-09-24 11:55:12.875 267 12498.75 68.53 55292.35 88888.00 2007-09-24 11:55:13.000 267 12498.75 68.55 55292.32 88888.00 2007-09-24 11:55:13.125 267 12498.80 68.50 55292.32 88888.00 2007-09-24 11:55:13.250 267 12498.73 68.50 55292.32 88888.00 2007-09-24 11:55:13.375 267 12498.67 68.50 55292.28 88888.00 2007-09-24 11:55:13.500 267 12498.62 68.50 55292.28 88888.00 2007-09-24 11:55:13.625 267 12498.70 68.50 55292.30 88888.00 2007-09-24 11:55:13.750 267 12498.70 68.50 55292.28 88888.00 2007-09-24 11:55:13.875 267 12498.65 68.47 55292.25 88888.00 2007-09-24 11:55:14.000 267 12498.70 68.53 55292.32 88888.00 2007-09-24 11:55:14.125 267 12498.75 68.53 55292.32 88888.00 2007-09-24 11:55:14.250 267 12498.67 68.55 55292.32 88888.00 2007-09-24 11:55:14.375 267 12498.70 68.58 55292.30 88888.00 2007-09-24 11:55:14.500 267 12498.75 68.58 55292.30 88888.00 2007-09-24 11:55:14.625 267 12498.75 68.53 55292.30 88888.00 2007-09-24 11:55:14.750 267 12498.75 68.55 55292.30 88888.00 2007-09-24 11:55:14.875 267 12498.73 68.53 55292.28 88888.00 2007-09-24 11:55:15.000 267 12498.73 68.50 55292.30 88888.00 2007-09-24 11:55:15.125 267 12498.75 68.53 55292.28 88888.00 2007-09-24 11:55:15.250 267 12498.67 68.53 55292.28 88888.00 2007-09-24 11:55:15.375 267 12498.67 68.53 55292.28 88888.00 2007-09-24 11:55:15.500 267 12498.65 68.50 55292.25 88888.00 2007-09-24 11:55:15.625 267 12498.60 68.50 55292.22 88888.00 2007-09-24 11:55:15.750 267 12498.67 68.50 55292.25 88888.00 2007-09-24 11:55:15.875 267 12498.67 68.47 55292.30 88888.00 2007-09-24 11:55:16.000 267 12498.75 68.50 55292.28 88888.00 2007-09-24 11:55:16.125 267 12498.77 68.53 55292.28 88888.00 2007-09-24 11:55:16.250 267 12498.70 68.50 55292.28 88888.00 2007-09-24 11:55:16.375 267 12498.70 68.45 55292.25 88888.00 2007-09-24 11:55:16.500 267 12498.73 68.47 55292.25 88888.00 2007-09-24 11:55:16.625 267 12498.70 68.47 55292.25 88888.00 2007-09-24 11:55:16.750 267 12498.67 68.53 55292.28 88888.00 2007-09-24 11:55:16.875 267 12498.65 68.53 55292.30 88888.00 2007-09-24 11:55:17.000 267 12498.73 68.55 55292.30 88888.00 2007-09-24 11:55:17.125 267 12498.77 68.60 55292.32 88888.00 2007-09-24 11:55:17.250 267 12498.73 68.50 55292.30 88888.00 2007-09-24 11:55:17.375 267 12498.70 68.50 55292.30 88888.00 2007-09-24 11:55:17.500 267 12498.65 68.45 55292.28 88888.00 2007-09-24 11:55:17.625 267 12498.60 68.45 55292.22 88888.00 2007-09-24 11:55:17.750 267 12498.55 68.40 55292.22 88888.00 2007-09-24 11:55:17.875 267 12498.65 68.42 55292.22 88888.00 2007-09-24 11:55:18.000 267 12498.65 68.47 55292.22 88888.00 2007-09-24 11:55:18.125 267 12498.62 68.45 55292.22 88888.00 2007-09-24 11:55:18.250 267 12498.62 68.45 55292.25 88888.00 2007-09-24 11:55:18.375 267 12498.75 68.50 55292.25 88888.00 2007-09-24 11:55:18.500 267 12498.73 68.47 55292.25 88888.00 2007-09-24 11:55:18.625 267 12498.58 68.42 55292.22 88888.00 2007-09-24 11:55:18.750 267 12498.58 68.38 55292.22 88888.00 2007-09-24 11:55:18.875 267 12498.62 68.40 55292.25 88888.00 2007-09-24 11:55:19.000 267 12498.62 68.40 55292.25 88888.00 2007-09-24 11:55:19.125 267 12498.62 68.42 55292.25 88888.00 2007-09-24 11:55:19.250 267 12498.55 68.40 55292.25 88888.00 2007-09-24 11:55:19.375 267 12498.60 68.42 55292.22 88888.00 2007-09-24 11:55:19.500 267 12498.52 68.42 55292.22 88888.00 2007-09-24 11:55:19.625 267 12498.52 68.38 55292.20 88888.00 2007-09-24 11:55:19.750 267 12498.62 68.42 55292.22 88888.00 2007-09-24 11:55:19.875 267 12498.70 68.47 55292.20 88888.00 2007-09-24 11:55:20.000 267 12498.70 68.45 55292.22 88888.00 2007-09-24 11:55:20.125 267 12498.65 68.45 55292.22 88888.00 2007-09-24 11:55:20.250 267 12498.58 68.40 55292.22 88888.00 2007-09-24 11:55:20.375 267 12498.67 68.45 55292.22 88888.00 2007-09-24 11:55:20.500 267 12498.70 68.47 55292.20 88888.00 2007-09-24 11:55:20.625 267 12498.60 68.45 55292.18 88888.00 2007-09-24 11:55:20.750 267 12498.58 68.42 55292.22 88888.00 2007-09-24 11:55:20.875 267 12498.52 68.42 55292.20 88888.00 2007-09-24 11:55:21.000 267 12498.58 68.38 55292.15 88888.00 2007-09-24 11:55:21.125 267 12498.62 68.40 55292.15 88888.00 2007-09-24 11:55:21.250 267 12498.60 68.38 55292.15 88888.00 2007-09-24 11:55:21.375 267 12498.60 68.38 55292.12 88888.00 2007-09-24 11:55:21.500 267 12498.67 68.40 55292.15 88888.00 2007-09-24 11:55:21.625 267 12498.70 68.47 55292.18 88888.00 2007-09-24 11:55:21.750 267 12498.70 68.47 55292.15 88888.00 2007-09-24 11:55:21.875 267 12498.58 68.45 55292.10 88888.00 2007-09-24 11:55:22.000 267 12498.52 68.42 55292.12 88888.00 2007-09-24 11:55:22.125 267 12498.48 68.38 55292.12 88888.00 2007-09-24 11:55:22.250 267 12498.48 68.33 55292.12 88888.00 2007-09-24 11:55:22.375 267 12498.50 68.35 55292.12 88888.00 2007-09-24 11:55:22.500 267 12498.55 68.35 55292.15 88888.00 2007-09-24 11:55:22.625 267 12498.60 68.40 55292.15 88888.00 2007-09-24 11:55:22.750 267 12498.60 68.42 55292.18 88888.00 2007-09-24 11:55:22.875 267 12498.65 68.42 55292.15 88888.00 2007-09-24 11:55:23.000 267 12498.62 68.40 55292.15 88888.00 2007-09-24 11:55:23.125 267 12498.50 68.38 55292.15 88888.00 2007-09-24 11:55:23.250 267 12498.45 68.40 55292.12 88888.00 2007-09-24 11:55:23.375 267 12498.48 68.40 55292.10 88888.00 2007-09-24 11:55:23.500 267 12498.50 68.38 55292.12 88888.00 2007-09-24 11:55:23.625 267 12498.48 68.38 55292.12 88888.00 2007-09-24 11:55:23.750 267 12498.55 68.35 55292.18 88888.00 2007-09-24 11:55:23.875 267 12498.60 68.42 55292.18 88888.00 2007-09-24 11:55:24.000 267 12498.52 68.40 55292.12 88888.00 2007-09-24 11:55:24.125 267 12498.48 68.38 55292.12 88888.00 2007-09-24 11:55:24.250 267 12498.42 68.38 55292.15 88888.00 2007-09-24 11:55:24.375 267 12498.45 68.38 55292.12 88888.00 2007-09-24 11:55:24.500 267 12498.40 68.40 55292.15 88888.00 2007-09-24 11:55:24.625 267 12498.40 68.40 55292.15 88888.00 2007-09-24 11:55:24.750 267 12498.45 68.38 55292.12 88888.00 2007-09-24 11:55:24.875 267 12498.40 68.35 55292.12 88888.00 2007-09-24 11:55:25.000 267 12498.38 68.40 55292.12 88888.00 2007-09-24 11:55:25.125 267 12498.38 68.47 55292.12 88888.00 2007-09-24 11:55:25.250 267 12498.38 68.40 55292.12 88888.00 2007-09-24 11:55:25.375 267 12498.38 68.38 55292.10 88888.00 2007-09-24 11:55:25.500 267 12498.40 68.38 55292.12 88888.00 2007-09-24 11:55:25.625 267 12498.35 68.35 55292.10 88888.00 2007-09-24 11:55:25.750 267 12498.30 68.28 55292.07 88888.00 2007-09-24 11:55:25.875 267 12498.30 68.28 55292.12 88888.00 2007-09-24 11:55:26.000 267 12498.38 68.30 55292.10 88888.00 2007-09-24 11:55:26.125 267 12498.40 68.33 55292.10 88888.00 2007-09-24 11:55:26.250 267 12498.42 68.35 55292.10 88888.00 2007-09-24 11:55:26.375 267 12498.42 68.42 55292.10 88888.00 2007-09-24 11:55:26.500 267 12498.42 68.42 55292.07 88888.00 2007-09-24 11:55:26.625 267 12498.40 68.38 55292.05 88888.00 2007-09-24 11:55:26.750 267 12498.40 68.35 55292.07 88888.00 2007-09-24 11:55:26.875 267 12498.42 68.35 55292.05 88888.00 2007-09-24 11:55:27.000 267 12498.45 68.35 55292.03 88888.00 2007-09-24 11:55:27.125 267 12498.42 68.40 55292.05 88888.00 2007-09-24 11:55:27.250 267 12498.35 68.35 55292.10 88888.00 2007-09-24 11:55:27.375 267 12498.33 68.42 55292.12 88888.00 2007-09-24 11:55:27.500 267 12498.30 68.40 55292.10 88888.00 2007-09-24 11:55:27.625 267 12498.38 68.40 55292.15 88888.00 2007-09-24 11:55:27.750 267 12498.35 68.35 55292.12 88888.00 2007-09-24 11:55:27.875 267 12498.30 68.30 55292.10 88888.00 2007-09-24 11:55:28.000 267 12498.27 68.35 55292.10 88888.00 2007-09-24 11:55:28.125 267 12498.33 68.40 55292.12 88888.00 2007-09-24 11:55:28.250 267 12498.33 68.47 55292.12 88888.00 2007-09-24 11:55:28.375 267 12498.35 68.50 55292.10 88888.00 2007-09-24 11:55:28.500 267 12498.33 68.42 55292.10 88888.00 2007-09-24 11:55:28.625 267 12498.35 68.45 55292.10 88888.00 2007-09-24 11:55:28.750 267 12498.38 68.45 55292.12 88888.00 2007-09-24 11:55:28.875 267 12498.33 68.40 55292.10 88888.00 2007-09-24 11:55:29.000 267 12498.27 68.42 55292.07 88888.00 2007-09-24 11:55:29.125 267 12498.30 68.45 55292.07 88888.00 2007-09-24 11:55:29.250 267 12498.35 68.40 55292.05 88888.00 2007-09-24 11:55:29.375 267 12498.42 68.40 55292.07 88888.00 2007-09-24 11:55:29.500 267 12498.38 68.40 55292.10 88888.00 2007-09-24 11:55:29.625 267 12498.30 68.40 55292.07 88888.00 2007-09-24 11:55:29.750 267 12498.27 68.38 55292.03 88888.00 2007-09-24 11:55:29.875 267 12498.20 68.33 55292.03 88888.00 2007-09-24 11:55:30.000 267 12498.23 68.35 55292.00 88888.00 2007-09-24 11:55:30.125 267 12498.33 68.40 55292.03 88888.00 2007-09-24 11:55:30.250 267 12498.27 68.40 55292.03 88888.00 2007-09-24 11:55:30.375 267 12498.30 68.35 55291.97 88888.00 2007-09-24 11:55:30.500 267 12498.25 68.28 55292.03 88888.00 2007-09-24 11:55:30.625 267 12498.23 68.30 55292.00 88888.00 2007-09-24 11:55:30.750 267 12498.27 68.42 55292.05 88888.00 2007-09-24 11:55:30.875 267 12498.33 68.42 55292.07 88888.00 2007-09-24 11:55:31.000 267 12498.33 68.38 55292.05 88888.00 2007-09-24 11:55:31.125 267 12498.27 68.38 55292.05 88888.00 2007-09-24 11:55:31.250 267 12498.27 68.38 55292.05 88888.00 2007-09-24 11:55:31.375 267 12498.35 68.42 55292.03 88888.00 2007-09-24 11:55:31.500 267 12498.30 68.40 55292.03 88888.00 2007-09-24 11:55:31.625 267 12498.17 68.38 55292.03 88888.00 2007-09-24 11:55:31.750 267 12498.12 68.30 55292.00 88888.00 2007-09-24 11:55:31.875 267 12498.15 68.35 55292.00 88888.00 2007-09-24 11:55:32.000 267 12498.17 68.38 55292.00 88888.00 2007-09-24 11:55:32.125 267 12498.17 68.40 55292.03 88888.00 2007-09-24 11:55:32.250 267 12498.17 68.40 55292.03 88888.00 2007-09-24 11:55:32.375 267 12498.15 68.40 55292.00 88888.00 2007-09-24 11:55:32.500 267 12498.08 68.40 55291.97 88888.00 2007-09-24 11:55:32.625 267 12498.02 68.45 55292.00 88888.00 2007-09-24 11:55:32.750 267 12498.02 68.40 55292.00 88888.00 2007-09-24 11:55:32.875 267 12497.98 68.33 55292.00 88888.00 2007-09-24 11:55:33.000 267 12497.95 68.35 55292.00 88888.00 2007-09-24 11:55:33.125 267 12497.95 68.33 55291.97 88888.00 2007-09-24 11:55:33.250 267 12497.95 68.33 55291.95 88888.00 2007-09-24 11:55:33.375 267 12498.10 68.40 55291.95 88888.00 2007-09-24 11:55:33.500 267 12498.08 68.40 55291.95 88888.00 2007-09-24 11:55:33.625 267 12498.02 68.38 55291.97 88888.00 2007-09-24 11:55:33.750 267 12497.95 68.35 55291.95 88888.00 2007-09-24 11:55:33.875 267 12497.98 68.38 55291.97 88888.00 2007-09-24 11:55:34.000 267 12498.08 68.38 55291.97 88888.00 2007-09-24 11:55:34.125 267 12498.05 68.35 55291.95 88888.00 2007-09-24 11:55:34.250 267 12497.98 68.30 55291.93 88888.00 2007-09-24 11:55:34.375 267 12497.98 68.30 55291.95 88888.00 2007-09-24 11:55:34.500 267 12497.95 68.30 55291.97 88888.00 2007-09-24 11:55:34.625 267 12498.00 68.35 55291.95 88888.00 2007-09-24 11:55:34.750 267 12497.98 68.35 55291.95 88888.00 2007-09-24 11:55:34.875 267 12497.90 68.33 55291.95 88888.00 2007-09-24 11:55:35.000 267 12497.88 68.28 55291.95 88888.00 2007-09-24 11:55:35.125 267 12497.92 68.30 55291.97 88888.00 2007-09-24 11:55:35.250 267 12497.92 68.30 55291.97 88888.00 2007-09-24 11:55:35.375 267 12497.92 68.35 55291.95 88888.00 2007-09-24 11:55:35.500 267 12497.88 68.35 55291.93 88888.00 2007-09-24 11:55:35.625 267 12497.83 68.28 55291.93 88888.00 2007-09-24 11:55:35.750 267 12497.85 68.28 55291.93 88888.00 2007-09-24 11:55:35.875 267 12497.88 68.33 55291.90 88888.00 2007-09-24 11:55:36.000 267 12497.92 68.33 55291.90 88888.00 2007-09-24 11:55:36.125 267 12497.92 68.38 55291.93 88888.00 2007-09-24 11:55:36.250 267 12497.85 68.28 55291.95 88888.00 2007-09-24 11:55:36.375 267 12497.90 68.33 55291.95 88888.00 2007-09-24 11:55:36.500 267 12497.90 68.33 55291.93 88888.00 2007-09-24 11:55:36.625 267 12497.85 68.28 55291.90 88888.00 2007-09-24 11:55:36.750 267 12497.83 68.28 55291.93 88888.00 2007-09-24 11:55:36.875 267 12497.80 68.30 55291.90 88888.00 2007-09-24 11:55:37.000 267 12497.83 68.33 55291.90 88888.00 2007-09-24 11:55:37.125 267 12497.85 68.38 55291.90 88888.00 2007-09-24 11:55:37.250 267 12497.83 68.35 55291.90 88888.00 2007-09-24 11:55:37.375 267 12497.77 68.35 55291.88 88888.00 2007-09-24 11:55:37.500 267 12497.70 68.28 55291.85 88888.00 2007-09-24 11:55:37.625 267 12497.75 68.30 55291.85 88888.00 2007-09-24 11:55:37.750 267 12497.88 68.35 55291.90 88888.00 2007-09-24 11:55:37.875 267 12497.90 68.33 55291.88 88888.00 2007-09-24 11:55:38.000 267 12497.92 68.35 55291.85 88888.00 2007-09-24 11:55:38.125 267 12497.88 68.35 55291.90 88888.00 2007-09-24 11:55:38.250 267 12497.75 68.35 55291.90 88888.00 2007-09-24 11:55:38.375 267 12497.73 68.33 55291.88 88888.00 2007-09-24 11:55:38.500 267 12497.75 68.33 55291.85 88888.00 2007-09-24 11:55:38.625 267 12497.75 68.35 55291.88 88888.00 2007-09-24 11:55:38.750 267 12497.73 68.33 55291.88 88888.00 2007-09-24 11:55:38.875 267 12497.65 68.28 55291.85 88888.00 2007-09-24 11:55:39.000 267 12497.65 68.30 55291.85 88888.00 2007-09-24 11:55:39.125 267 12497.65 68.30 55291.85 88888.00 2007-09-24 11:55:39.250 267 12497.65 68.28 55291.88 88888.00 2007-09-24 11:55:39.375 267 12497.75 68.35 55291.85 88888.00 2007-09-24 11:55:39.500 267 12497.75 68.35 55291.88 88888.00 2007-09-24 11:55:39.625 267 12497.67 68.38 55291.88 88888.00 2007-09-24 11:55:39.750 267 12497.62 68.35 55291.88 88888.00 2007-09-24 11:55:39.875 267 12497.62 68.38 55291.88 88888.00 2007-09-24 11:55:40.000 267 12497.67 68.35 55291.85 88888.00 2007-09-24 11:55:40.125 267 12497.70 68.38 55291.82 88888.00 2007-09-24 11:55:40.250 267 12497.62 68.35 55291.80 88888.00 2007-09-24 11:55:40.375 267 12497.70 68.35 55291.80 88888.00 2007-09-24 11:55:40.500 267 12497.80 68.35 55291.82 88888.00 2007-09-24 11:55:40.625 267 12497.80 68.33 55291.80 88888.00 2007-09-24 11:55:40.750 267 12497.70 68.33 55291.78 88888.00 2007-09-24 11:55:40.875 267 12497.67 68.35 55291.80 88888.00 2007-09-24 11:55:41.000 267 12497.70 68.30 55291.78 88888.00 2007-09-24 11:55:41.125 267 12497.75 68.25 55291.80 88888.00 2007-09-24 11:55:41.250 267 12497.73 68.33 55291.80 88888.00 2007-09-24 11:55:41.375 267 12497.75 68.33 55291.80 88888.00 2007-09-24 11:55:41.500 267 12497.67 68.28 55291.78 88888.00 2007-09-24 11:55:41.625 267 12497.65 68.20 55291.75 88888.00 2007-09-24 11:55:41.750 267 12497.73 68.25 55291.78 88888.00 2007-09-24 11:55:41.875 267 12497.83 68.33 55291.78 88888.00 2007-09-24 11:55:42.000 267 12497.80 68.30 55291.78 88888.00 2007-09-24 11:55:42.125 267 12497.77 68.25 55291.78 88888.00 2007-09-24 11:55:42.250 267 12497.80 68.30 55291.78 88888.00 2007-09-24 11:55:42.375 267 12497.80 68.28 55291.75 88888.00 2007-09-24 11:55:42.500 267 12497.70 68.25 55291.75 88888.00 2007-09-24 11:55:42.625 267 12497.73 68.28 55291.78 88888.00 2007-09-24 11:55:42.750 267 12497.73 68.30 55291.78 88888.00 2007-09-24 11:55:42.875 267 12497.73 68.33 55291.78 88888.00 2007-09-24 11:55:43.000 267 12497.73 68.30 55291.72 88888.00 2007-09-24 11:55:43.125 267 12497.73 68.28 55291.72 88888.00 2007-09-24 11:55:43.250 267 12497.73 68.28 55291.72 88888.00 2007-09-24 11:55:43.375 267 12497.85 68.35 55291.75 88888.00 2007-09-24 11:55:43.500 267 12497.83 68.33 55291.72 88888.00 2007-09-24 11:55:43.625 267 12497.70 68.30 55291.68 88888.00 2007-09-24 11:55:43.750 267 12497.65 68.28 55291.70 88888.00 2007-09-24 11:55:43.875 267 12497.70 68.28 55291.75 88888.00 2007-09-24 11:55:44.000 267 12497.70 68.30 55291.72 88888.00 2007-09-24 11:55:44.125 267 12497.65 68.30 55291.75 88888.00 2007-09-24 11:55:44.250 267 12497.62 68.30 55291.75 88888.00 2007-09-24 11:55:44.375 267 12497.58 68.30 55291.72 88888.00 2007-09-24 11:55:44.500 267 12497.52 68.33 55291.72 88888.00 2007-09-24 11:55:44.625 267 12497.58 68.35 55291.72 88888.00 2007-09-24 11:55:44.750 267 12497.60 68.30 55291.75 88888.00 2007-09-24 11:55:44.875 267 12497.58 68.30 55291.70 88888.00 2007-09-24 11:55:45.000 267 12497.52 68.30 55291.70 88888.00 2007-09-24 11:55:45.125 267 12497.58 68.28 55291.70 88888.00 2007-09-24 11:55:45.250 267 12497.62 68.33 55291.72 88888.00 2007-09-24 11:55:45.375 267 12497.70 68.38 55291.72 88888.00 2007-09-24 11:55:45.500 267 12497.70 68.35 55291.72 88888.00 2007-09-24 11:55:45.625 267 12497.70 68.30 55291.70 88888.00 2007-09-24 11:55:45.750 267 12497.65 68.30 55291.65 88888.00 2007-09-24 11:55:45.875 267 12497.62 68.33 55291.70 88888.00 2007-09-24 11:55:46.000 267 12497.55 68.35 55291.72 88888.00 2007-09-24 11:55:46.125 267 12497.48 68.33 55291.70 88888.00 2007-09-24 11:55:46.250 267 12497.48 68.25 55291.68 88888.00 2007-09-24 11:55:46.375 267 12497.45 68.28 55291.68 88888.00 2007-09-24 11:55:46.500 267 12497.50 68.28 55291.68 88888.00 2007-09-24 11:55:46.625 267 12497.52 68.30 55291.72 88888.00 2007-09-24 11:55:46.750 267 12497.45 68.30 55291.72 88888.00 2007-09-24 11:55:46.875 267 12497.45 68.25 55291.72 88888.00 2007-09-24 11:55:47.000 267 12497.50 68.25 55291.68 88888.00 2007-09-24 11:55:47.125 267 12497.55 68.28 55291.70 88888.00 2007-09-24 11:55:47.250 267 12497.50 68.30 55291.72 88888.00 2007-09-24 11:55:47.375 267 12497.50 68.33 55291.70 88888.00 2007-09-24 11:55:47.500 267 12497.48 68.33 55291.72 88888.00 2007-09-24 11:55:47.625 267 12497.48 68.33 55291.68 88888.00 2007-09-24 11:55:47.750 267 12497.45 68.25 55291.68 88888.00 2007-09-24 11:55:47.875 267 12497.40 68.22 55291.65 88888.00 2007-09-24 11:55:48.000 267 12497.48 68.25 55291.65 88888.00 2007-09-24 11:55:48.125 267 12497.45 68.30 55291.65 88888.00 2007-09-24 11:55:48.250 267 12497.38 68.28 55291.68 88888.00 2007-09-24 11:55:48.375 267 12497.40 68.35 55291.68 88888.00 2007-09-24 11:55:48.500 267 12497.42 68.35 55291.65 88888.00 2007-09-24 11:55:48.625 267 12497.45 68.30 55291.62 88888.00 2007-09-24 11:55:48.750 267 12497.48 68.25 55291.60 88888.00 2007-09-24 11:55:48.875 267 12497.50 68.25 55291.57 88888.00 2007-09-24 11:55:49.000 267 12497.45 68.25 55291.55 88888.00 2007-09-24 11:55:49.125 267 12497.35 68.22 55291.55 88888.00 2007-09-24 11:55:49.250 267 12497.33 68.22 55291.55 88888.00 2007-09-24 11:55:49.375 267 12497.40 68.25 55291.57 88888.00 2007-09-24 11:55:49.500 267 12497.42 68.22 55291.57 88888.00 2007-09-24 11:55:49.625 267 12497.45 68.15 55291.55 88888.00 2007-09-24 11:55:49.750 267 12497.42 68.15 55291.55 88888.00 2007-09-24 11:55:49.875 267 12497.30 68.15 55291.55 88888.00 2007-09-24 11:55:50.000 267 12497.38 68.22 55291.57 88888.00 2007-09-24 11:55:50.125 267 12497.35 68.22 55291.57 88888.00 2007-09-24 11:55:50.250 267 12497.40 68.17 55291.57 88888.00 2007-09-24 11:55:50.375 267 12497.52 68.20 55291.57 88888.00 2007-09-24 11:55:50.500 267 12497.58 68.17 55291.57 88888.00 2007-09-24 11:55:50.625 267 12497.52 68.20 55291.62 88888.00 2007-09-24 11:55:50.750 267 12497.50 68.17 55291.60 88888.00 2007-09-24 11:55:50.875 267 12497.40 68.17 55291.57 88888.00 2007-09-24 11:55:51.000 267 12497.38 68.17 55291.53 88888.00 2007-09-24 11:55:51.125 267 12497.40 68.22 55291.55 88888.00 2007-09-24 11:55:51.250 267 12497.38 68.22 55291.55 88888.00 2007-09-24 11:55:51.375 267 12497.40 68.20 55291.53 88888.00 2007-09-24 11:55:51.500 267 12497.38 68.22 55291.53 88888.00 2007-09-24 11:55:51.625 267 12497.35 68.17 55291.50 88888.00 2007-09-24 11:55:51.750 267 12497.40 68.12 55291.53 88888.00 2007-09-24 11:55:51.875 267 12497.42 68.17 55291.55 88888.00 2007-09-24 11:55:52.000 267 12497.48 68.17 55291.50 88888.00 2007-09-24 11:55:52.125 267 12497.48 68.15 55291.50 88888.00 2007-09-24 11:55:52.250 267 12497.35 68.15 55291.53 88888.00 2007-09-24 11:55:52.375 267 12497.38 68.15 55291.50 88888.00 2007-09-24 11:55:52.500 267 12497.38 68.17 55291.47 88888.00 2007-09-24 11:55:52.625 267 12497.42 68.17 55291.47 88888.00 2007-09-24 11:55:52.750 267 12497.42 68.17 55291.50 88888.00 2007-09-24 11:55:52.875 267 12497.40 68.15 55291.47 88888.00 2007-09-24 11:55:53.000 267 12497.42 68.17 55291.47 88888.00 2007-09-24 11:55:53.125 267 12497.42 68.15 55291.43 88888.00 2007-09-24 11:55:53.250 267 12497.35 68.10 55291.45 88888.00 2007-09-24 11:55:53.375 267 12497.42 68.17 55291.47 88888.00 2007-09-24 11:55:53.500 267 12497.38 68.20 55291.47 88888.00 2007-09-24 11:55:53.625 267 12497.38 68.20 55291.45 88888.00 2007-09-24 11:55:53.750 267 12497.42 68.20 55291.43 88888.00 2007-09-24 11:55:53.875 267 12497.42 68.15 55291.45 88888.00 2007-09-24 11:55:54.000 267 12497.40 68.12 55291.43 88888.00 2007-09-24 11:55:54.125 267 12497.40 68.10 55291.43 88888.00 2007-09-24 11:55:54.250 267 12497.42 68.10 55291.47 88888.00 2007-09-24 11:55:54.375 267 12497.45 68.10 55291.47 88888.00 2007-09-24 11:55:54.500 267 12497.50 68.10 55291.47 88888.00 2007-09-24 11:55:54.625 267 12497.50 68.10 55291.45 88888.00 2007-09-24 11:55:54.750 267 12497.48 68.10 55291.45 88888.00 2007-09-24 11:55:54.875 267 12497.38 68.10 55291.43 88888.00 2007-09-24 11:55:55.000 267 12497.40 68.15 55291.43 88888.00 2007-09-24 11:55:55.125 267 12497.42 68.17 55291.40 88888.00 2007-09-24 11:55:55.250 267 12497.35 68.05 55291.38 88888.00 2007-09-24 11:55:55.375 267 12497.45 68.08 55291.40 88888.00 2007-09-24 11:55:55.500 267 12497.45 68.10 55291.40 88888.00 2007-09-24 11:55:55.625 267 12497.42 68.12 55291.40 88888.00 2007-09-24 11:55:55.750 267 12497.42 68.12 55291.40 88888.00 2007-09-24 11:55:55.875 267 12497.45 68.10 55291.38 88888.00 2007-09-24 11:55:56.000 267 12497.48 68.08 55291.35 88888.00 2007-09-24 11:55:56.125 267 12497.48 68.10 55291.38 88888.00 2007-09-24 11:55:56.250 267 12497.38 68.10 55291.38 88888.00 2007-09-24 11:55:56.375 267 12497.35 68.10 55291.40 88888.00 2007-09-24 11:55:56.500 267 12497.38 68.10 55291.40 88888.00 2007-09-24 11:55:56.625 267 12497.42 68.05 55291.38 88888.00 2007-09-24 11:55:56.750 267 12497.38 68.05 55291.35 88888.00 2007-09-24 11:55:56.875 267 12497.27 68.05 55291.32 88888.00 2007-09-24 11:55:57.000 267 12497.23 68.12 55291.35 88888.00 2007-09-24 11:55:57.125 267 12497.23 68.15 55291.35 88888.00 2007-09-24 11:55:57.250 267 12497.25 68.10 55291.35 88888.00 2007-09-24 11:55:57.375 267 12497.27 68.08 55291.30 88888.00 2007-09-24 11:55:57.500 267 12497.23 68.03 55291.28 88888.00 2007-09-24 11:55:57.625 267 12497.27 68.05 55291.30 88888.00 2007-09-24 11:55:57.750 267 12497.33 68.08 55291.32 88888.00 2007-09-24 11:55:57.875 267 12497.30 68.08 55291.35 88888.00 2007-09-24 11:55:58.000 267 12497.30 68.10 55291.35 88888.00 2007-09-24 11:55:58.125 267 12497.35 68.10 55291.30 88888.00 2007-09-24 11:55:58.250 267 12497.27 68.05 55291.28 88888.00 2007-09-24 11:55:58.375 267 12497.30 68.05 55291.28 88888.00 2007-09-24 11:55:58.500 267 12497.27 68.10 55291.28 88888.00 2007-09-24 11:55:58.625 267 12497.33 68.08 55291.28 88888.00 2007-09-24 11:55:58.750 267 12497.33 68.08 55291.25 88888.00 2007-09-24 11:55:58.875 267 12497.35 68.08 55291.22 88888.00 2007-09-24 11:55:59.000 267 12497.38 68.03 55291.22 88888.00 2007-09-24 11:55:59.125 267 12497.35 68.03 55291.22 88888.00 2007-09-24 11:55:59.250 267 12497.35 68.03 55291.25 88888.00 2007-09-24 11:55:59.375 267 12497.40 68.05 55291.22 88888.00 2007-09-24 11:55:59.500 267 12497.40 68.08 55291.22 88888.00 2007-09-24 11:55:59.625 267 12497.33 68.03 55291.20 88888.00 2007-09-24 11:55:59.750 267 12497.30 68.03 55291.22 88888.00 2007-09-24 11:55:59.875 267 12497.33 68.03 55291.25 88888.00 2007-09-24 11:56:00.000 267 12497.33 68.08 55291.25 88888.00 2007-09-24 11:56:00.125 267 12497.33 68.12 55291.32 88888.00 2007-09-24 11:56:00.250 267 12497.33 68.08 55291.28 88888.00 2007-09-24 11:56:00.375 267 12497.35 68.05 55291.25 88888.00 2007-09-24 11:56:00.500 267 12497.35 68.03 55291.20 88888.00 2007-09-24 11:56:00.625 267 12497.33 68.00 55291.22 88888.00 2007-09-24 11:56:00.750 267 12497.30 68.00 55291.22 88888.00 2007-09-24 11:56:00.875 267 12497.30 68.03 55291.22 88888.00 2007-09-24 11:56:01.000 267 12497.27 68.03 55291.20 88888.00 2007-09-24 11:56:01.125 267 12497.35 68.05 55291.22 88888.00 2007-09-24 11:56:01.250 267 12497.27 68.00 55291.22 88888.00 2007-09-24 11:56:01.375 267 12497.33 68.05 55291.25 88888.00 2007-09-24 11:56:01.500 267 12497.33 68.05 55291.20 88888.00 2007-09-24 11:56:01.625 267 12497.33 68.05 55291.18 88888.00 2007-09-24 11:56:01.750 267 12497.33 67.95 55291.20 88888.00 2007-09-24 11:56:01.875 267 12497.33 67.95 55291.20 88888.00 2007-09-24 11:56:02.000 267 12497.33 68.00 55291.18 88888.00 2007-09-24 11:56:02.125 267 12497.33 67.97 55291.18 88888.00 2007-09-24 11:56:02.250 267 12497.35 67.97 55291.20 88888.00 2007-09-24 11:56:02.375 267 12497.33 68.00 55291.15 88888.00 2007-09-24 11:56:02.500 267 12497.30 68.05 55291.18 88888.00 2007-09-24 11:56:02.625 267 12497.33 68.08 55291.18 88888.00 2007-09-24 11:56:02.750 267 12497.33 68.05 55291.15 88888.00 2007-09-24 11:56:02.875 267 12497.38 68.03 55291.18 88888.00 2007-09-24 11:56:03.000 267 12497.40 68.03 55291.20 88888.00 2007-09-24 11:56:03.125 267 12497.33 67.97 55291.20 88888.00 2007-09-24 11:56:03.250 267 12497.27 68.00 55291.18 88888.00 2007-09-24 11:56:03.375 267 12497.25 68.03 55291.12 88888.00 2007-09-24 11:56:03.500 267 12497.20 68.00 55291.12 88888.00 2007-09-24 11:56:03.625 267 12497.27 68.00 55291.12 88888.00 2007-09-24 11:56:03.750 267 12497.30 68.05 55291.20 88888.00 2007-09-24 11:56:03.875 267 12497.27 68.05 55291.18 88888.00 2007-09-24 11:56:04.000 267 12497.25 68.00 55291.12 88888.00 2007-09-24 11:56:04.125 267 12497.23 67.95 55291.10 88888.00 2007-09-24 11:56:04.250 267 12497.23 68.00 55291.15 88888.00 2007-09-24 11:56:04.375 267 12497.30 68.03 55291.15 88888.00 2007-09-24 11:56:04.500 267 12497.25 68.03 55291.12 88888.00 2007-09-24 11:56:04.625 267 12497.23 68.05 55291.10 88888.00 2007-09-24 11:56:04.750 267 12497.20 68.08 55291.10 88888.00 2007-09-24 11:56:04.875 267 12497.23 68.05 55291.07 88888.00 2007-09-24 11:56:05.000 267 12497.17 67.97 55291.05 88888.00 2007-09-24 11:56:05.125 267 12497.12 67.95 55291.05 88888.00 2007-09-24 11:56:05.250 267 12497.12 67.97 55291.07 88888.00 2007-09-24 11:56:05.375 267 12497.20 67.95 55291.07 88888.00 2007-09-24 11:56:05.500 267 12497.25 67.97 55291.05 88888.00 2007-09-24 11:56:05.625 267 12497.30 67.97 55291.07 88888.00 2007-09-24 11:56:05.750 267 12497.33 67.97 55291.05 88888.00 2007-09-24 11:56:05.875 267 12497.27 68.00 55291.03 88888.00 2007-09-24 11:56:06.000 267 12497.20 68.03 55291.03 88888.00 2007-09-24 11:56:06.125 267 12497.10 67.97 55291.03 88888.00 2007-09-24 11:56:06.250 267 12497.12 67.95 55291.05 88888.00 2007-09-24 11:56:06.375 267 12497.20 68.03 55291.03 88888.00 2007-09-24 11:56:06.500 267 12497.20 68.05 55291.00 88888.00 2007-09-24 11:56:06.625 267 12497.17 68.05 55291.03 88888.00 2007-09-24 11:56:06.750 267 12497.12 68.00 55291.05 88888.00 2007-09-24 11:56:06.875 267 12497.23 68.00 55291.07 88888.00 2007-09-24 11:56:07.000 267 12497.27 68.00 55291.05 88888.00 2007-09-24 11:56:07.125 267 12497.20 67.95 55291.05 88888.00 2007-09-24 11:56:07.250 267 12497.17 68.03 55291.05 88888.00 2007-09-24 11:56:07.375 267 12497.20 68.03 55291.05 88888.00 2007-09-24 11:56:07.500 267 12497.20 67.97 55291.05 88888.00 2007-09-24 11:56:07.625 267 12497.20 67.92 55291.03 88888.00 2007-09-24 11:56:07.750 267 12497.20 67.92 55291.03 88888.00 2007-09-24 11:56:07.875 267 12497.17 68.00 55291.05 88888.00 2007-09-24 11:56:08.000 267 12497.15 68.03 55291.05 88888.00 2007-09-24 11:56:08.125 267 12497.12 68.00 55291.05 88888.00 2007-09-24 11:56:08.250 267 12497.08 67.95 55291.05 88888.00 2007-09-24 11:56:08.375 267 12497.10 68.03 55291.03 88888.00 2007-09-24 11:56:08.500 267 12497.17 68.03 55291.05 88888.00 2007-09-24 11:56:08.625 267 12497.20 68.03 55291.05 88888.00 2007-09-24 11:56:08.750 267 12497.15 68.00 55291.00 88888.00 2007-09-24 11:56:08.875 267 12497.17 68.03 55291.00 88888.00 2007-09-24 11:56:09.000 267 12497.15 68.03 55291.00 88888.00 2007-09-24 11:56:09.125 267 12497.10 67.95 55291.00 88888.00 2007-09-24 11:56:09.250 267 12497.05 67.92 55291.00 88888.00 2007-09-24 11:56:09.375 267 12497.05 67.95 55291.03 88888.00 2007-09-24 11:56:09.500 267 12497.15 67.92 55291.00 88888.00 2007-09-24 11:56:09.625 267 12497.17 67.95 55291.00 88888.00 2007-09-24 11:56:09.750 267 12497.17 67.97 55290.97 88888.00 2007-09-24 11:56:09.875 267 12497.12 67.97 55291.00 88888.00 2007-09-24 11:56:10.000 267 12497.10 68.00 55290.97 88888.00 2007-09-24 11:56:10.125 267 12497.08 67.97 55290.95 88888.00 2007-09-24 11:56:10.250 267 12497.02 67.92 55290.93 88888.00 2007-09-24 11:56:10.375 267 12497.08 67.92 55290.90 88888.00 2007-09-24 11:56:10.500 267 12497.08 67.92 55290.88 88888.00 2007-09-24 11:56:10.625 267 12497.05 67.92 55290.90 88888.00 2007-09-24 11:56:10.750 267 12497.02 67.92 55290.90 88888.00 2007-09-24 11:56:10.875 267 12497.05 67.90 55290.93 88888.00 2007-09-24 11:56:11.000 267 12497.10 67.92 55290.90 88888.00 2007-09-24 11:56:11.125 267 12497.10 67.92 55290.90 88888.00 2007-09-24 11:56:11.250 267 12497.02 67.92 55290.93 88888.00 2007-09-24 11:56:11.375 267 12497.10 67.92 55290.95 88888.00 2007-09-24 11:56:11.500 267 12497.08 67.92 55290.95 88888.00 2007-09-24 11:56:11.625 267 12497.08 67.88 55290.95 88888.00 2007-09-24 11:56:11.750 267 12497.10 67.83 55290.93 88888.00 2007-09-24 11:56:11.875 267 12497.10 67.83 55290.93 88888.00 2007-09-24 11:56:12.000 267 12497.10 67.85 55290.90 88888.00 2007-09-24 11:56:12.125 267 12497.08 67.95 55290.93 88888.00 2007-09-24 11:56:12.250 267 12496.98 67.90 55290.90 88888.00 2007-09-24 11:56:12.375 267 12497.05 67.90 55290.88 88888.00 2007-09-24 11:56:12.500 267 12497.10 67.90 55290.85 88888.00 2007-09-24 11:56:12.625 267 12497.05 67.88 55290.88 88888.00 2007-09-24 11:56:12.750 267 12497.02 67.90 55290.88 88888.00 2007-09-24 11:56:12.875 267 12497.08 67.92 55290.90 88888.00 2007-09-24 11:56:13.000 267 12497.05 67.95 55290.90 88888.00 2007-09-24 11:56:13.125 267 12497.08 67.97 55290.90 88888.00 2007-09-24 11:56:13.250 267 12497.02 67.88 55290.88 88888.00 2007-09-24 11:56:13.375 267 12497.02 67.88 55290.88 88888.00 2007-09-24 11:56:13.500 267 12497.02 67.95 55290.90 88888.00 2007-09-24 11:56:13.625 267 12497.08 67.92 55290.88 88888.00 2007-09-24 11:56:13.750 267 12497.02 67.88 55290.85 88888.00 2007-09-24 11:56:13.875 267 12496.98 67.90 55290.88 88888.00 2007-09-24 11:56:14.000 267 12497.02 67.90 55290.88 88888.00 2007-09-24 11:56:14.125 267 12497.02 67.88 55290.88 88888.00 2007-09-24 11:56:14.250 267 12496.95 67.85 55290.85 88888.00 2007-09-24 11:56:14.375 267 12496.98 67.88 55290.85 88888.00 2007-09-24 11:56:14.500 267 12497.05 67.92 55290.88 88888.00 2007-09-24 11:56:14.625 267 12497.05 67.83 55290.85 88888.00 2007-09-24 11:56:14.750 267 12497.00 67.80 55290.85 88888.00 2007-09-24 11:56:14.875 267 12496.95 67.83 55290.88 88888.00 2007-09-24 11:56:15.000 267 12496.98 67.88 55290.88 88888.00 2007-09-24 11:56:15.125 267 12497.00 67.88 55290.88 88888.00 2007-09-24 11:56:15.250 267 12496.95 67.88 55290.90 88888.00 2007-09-24 11:56:15.375 267 12496.95 67.90 55290.90 88888.00 2007-09-24 11:56:15.500 267 12496.90 67.83 55290.85 88888.00 2007-09-24 11:56:15.625 267 12496.92 67.83 55290.85 88888.00 2007-09-24 11:56:15.750 267 12496.98 67.83 55290.82 88888.00 2007-09-24 11:56:15.875 267 12496.95 67.83 55290.82 88888.00 2007-09-24 11:56:16.000 267 12496.92 67.83 55290.82 88888.00 2007-09-24 11:56:16.125 267 12496.92 67.80 55290.80 88888.00 2007-09-24 11:56:16.250 267 12496.83 67.72 55290.80 88888.00 2007-09-24 11:56:16.375 267 12496.83 67.67 55290.80 88888.00 2007-09-24 11:56:16.500 267 12496.98 67.78 55290.82 88888.00 2007-09-24 11:56:16.625 267 12497.02 67.78 55290.80 88888.00 2007-09-24 11:56:16.750 267 12497.00 67.75 55290.75 88888.00 2007-09-24 11:56:16.875 267 12496.95 67.83 55290.78 88888.00 2007-09-24 11:56:17.000 267 12496.92 67.80 55290.78 88888.00 2007-09-24 11:56:17.125 267 12496.92 67.80 55290.80 88888.00 2007-09-24 11:56:17.250 267 12496.92 67.78 55290.82 88888.00 2007-09-24 11:56:17.375 267 12496.98 67.75 55290.80 88888.00 2007-09-24 11:56:17.500 267 12496.95 67.72 55290.80 88888.00 2007-09-24 11:56:17.625 267 12496.92 67.72 55290.78 88888.00 2007-09-24 11:56:17.750 267 12496.85 67.72 55290.78 88888.00 2007-09-24 11:56:17.875 267 12496.92 67.80 55290.78 88888.00 2007-09-24 11:56:18.000 267 12497.00 67.83 55290.78 88888.00 2007-09-24 11:56:18.125 267 12497.00 67.80 55290.80 88888.00 2007-09-24 11:56:18.250 267 12496.98 67.80 55290.82 88888.00 2007-09-24 11:56:18.375 267 12497.00 67.78 55290.80 88888.00 2007-09-24 11:56:18.500 267 12496.98 67.83 55290.78 88888.00 2007-09-24 11:56:18.625 267 12496.95 67.78 55290.80 88888.00 2007-09-24 11:56:18.750 267 12496.90 67.72 55290.78 88888.00 2007-09-24 11:56:18.875 267 12496.95 67.70 55290.75 88888.00 2007-09-24 11:56:19.000 267 12496.98 67.72 55290.75 88888.00 2007-09-24 11:56:19.125 267 12496.92 67.72 55290.75 88888.00 2007-09-24 11:56:19.250 267 12496.88 67.72 55290.78 88888.00 2007-09-24 11:56:19.375 267 12496.92 67.80 55290.75 88888.00 2007-09-24 11:56:19.500 267 12496.98 67.80 55290.72 88888.00 2007-09-24 11:56:19.625 267 12497.02 67.80 55290.72 88888.00 2007-09-24 11:56:19.750 267 12497.00 67.72 55290.75 88888.00 2007-09-24 11:56:19.875 267 12496.98 67.75 55290.78 88888.00 2007-09-24 11:56:20.000 267 12496.88 67.75 55290.72 88888.00 2007-09-24 11:56:20.125 267 12496.92 67.72 55290.75 88888.00 2007-09-24 11:56:20.250 267 12496.98 67.72 55290.78 88888.00 2007-09-24 11:56:20.375 267 12497.00 67.72 55290.80 88888.00 2007-09-24 11:56:20.500 267 12497.02 67.70 55290.75 88888.00 2007-09-24 11:56:20.625 267 12496.98 67.72 55290.72 88888.00 2007-09-24 11:56:20.750 267 12496.88 67.75 55290.70 88888.00 2007-09-24 11:56:20.875 267 12496.88 67.75 55290.72 88888.00 2007-09-24 11:56:21.000 267 12496.90 67.70 55290.72 88888.00 2007-09-24 11:56:21.125 267 12496.90 67.70 55290.72 88888.00 2007-09-24 11:56:21.250 267 12496.83 67.65 55290.72 88888.00 2007-09-24 11:56:21.375 267 12496.88 67.65 55290.70 88888.00 2007-09-24 11:56:21.500 267 12496.88 67.70 55290.68 88888.00 2007-09-24 11:56:21.625 267 12496.90 67.75 55290.72 88888.00 2007-09-24 11:56:21.750 267 12497.00 67.72 55290.72 88888.00 2007-09-24 11:56:21.875 267 12496.98 67.62 55290.70 88888.00 2007-09-24 11:56:22.000 267 12496.92 67.65 55290.68 88888.00 2007-09-24 11:56:22.125 267 12496.98 67.67 55290.70 88888.00 2007-09-24 11:56:22.250 267 12496.92 67.65 55290.70 88888.00 2007-09-24 11:56:22.375 267 12496.92 67.62 55290.68 88888.00 2007-09-24 11:56:22.500 267 12496.95 67.65 55290.68 88888.00 2007-09-24 11:56:22.625 267 12496.90 67.67 55290.70 88888.00 2007-09-24 11:56:22.750 267 12496.90 67.67 55290.72 88888.00 2007-09-24 11:56:22.875 267 12496.92 67.70 55290.72 88888.00 2007-09-24 11:56:23.000 267 12496.92 67.65 55290.70 88888.00 2007-09-24 11:56:23.125 267 12496.90 67.65 55290.72 88888.00 2007-09-24 11:56:23.250 267 12496.88 67.72 55290.70 88888.00 2007-09-24 11:56:23.375 267 12496.90 67.72 55290.70 88888.00 2007-09-24 11:56:23.500 267 12496.80 67.65 55290.65 88888.00 2007-09-24 11:56:23.625 267 12496.77 67.62 55290.65 88888.00 2007-09-24 11:56:23.750 267 12496.88 67.70 55290.70 88888.00 2007-09-24 11:56:23.875 267 12496.92 67.72 55290.72 88888.00 2007-09-24 11:56:24.000 267 12496.90 67.78 55290.75 88888.00 2007-09-24 11:56:24.125 267 12496.92 67.78 55290.72 88888.00 2007-09-24 11:56:24.250 267 12496.88 67.70 55290.68 88888.00 2007-09-24 11:56:24.375 267 12496.90 67.70 55290.68 88888.00 2007-09-24 11:56:24.500 267 12496.88 67.67 55290.70 88888.00 2007-09-24 11:56:24.625 267 12496.80 67.67 55290.65 88888.00 2007-09-24 11:56:24.750 267 12496.77 67.70 55290.65 88888.00 2007-09-24 11:56:24.875 267 12496.90 67.72 55290.70 88888.00 2007-09-24 11:56:25.000 267 12496.92 67.67 55290.65 88888.00 2007-09-24 11:56:25.125 267 12496.92 67.62 55290.68 88888.00 2007-09-24 11:56:25.250 267 12496.90 67.65 55290.65 88888.00 2007-09-24 11:56:25.375 267 12496.98 67.70 55290.65 88888.00 2007-09-24 11:56:25.500 267 12497.00 67.67 55290.65 88888.00 2007-09-24 11:56:25.625 267 12496.95 67.65 55290.60 88888.00 2007-09-24 11:56:25.750 267 12496.95 67.70 55290.62 88888.00 2007-09-24 11:56:25.875 267 12496.95 67.75 55290.68 88888.00 2007-09-24 11:56:26.000 267 12496.98 67.72 55290.65 88888.00 2007-09-24 11:56:26.125 267 12496.88 67.65 55290.62 88888.00 2007-09-24 11:56:26.250 267 12496.85 67.62 55290.62 88888.00 2007-09-24 11:56:26.375 267 12496.88 67.70 55290.65 88888.00 2007-09-24 11:56:26.500 267 12496.95 67.72 55290.65 88888.00 2007-09-24 11:56:26.625 267 12496.95 67.72 55290.62 88888.00 2007-09-24 11:56:26.750 267 12496.90 67.72 55290.65 88888.00 2007-09-24 11:56:26.875 267 12496.95 67.78 55290.70 88888.00 2007-09-24 11:56:27.000 267 12496.95 67.72 55290.65 88888.00 2007-09-24 11:56:27.125 267 12496.88 67.72 55290.62 88888.00 2007-09-24 11:56:27.250 267 12496.85 67.75 55290.65 88888.00 2007-09-24 11:56:27.375 267 12496.90 67.75 55290.65 88888.00 2007-09-24 11:56:27.500 267 12496.88 67.75 55290.68 88888.00 2007-09-24 11:56:27.625 267 12496.77 67.70 55290.62 88888.00 2007-09-24 11:56:27.750 267 12496.70 67.70 55290.60 88888.00 2007-09-24 11:56:27.875 267 12496.77 67.72 55290.60 88888.00 2007-09-24 11:56:28.000 267 12496.80 67.75 55290.57 88888.00 2007-09-24 11:56:28.125 267 12496.83 67.80 55290.62 88888.00 2007-09-24 11:56:28.250 267 12496.80 67.78 55290.62 88888.00 2007-09-24 11:56:28.375 267 12496.75 67.72 55290.65 88888.00 2007-09-24 11:56:28.500 267 12496.73 67.72 55290.65 88888.00 2007-09-24 11:56:28.625 267 12496.75 67.78 55290.62 88888.00 2007-09-24 11:56:28.750 267 12496.80 67.78 55290.65 88888.00 2007-09-24 11:56:28.875 267 12496.85 67.75 55290.62 88888.00 2007-09-24 11:56:29.000 267 12496.85 67.75 55290.60 88888.00 2007-09-24 11:56:29.125 267 12496.90 67.83 55290.62 88888.00 2007-09-24 11:56:29.250 267 12496.85 67.83 55290.60 88888.00 2007-09-24 11:56:29.375 267 12496.88 67.80 55290.60 88888.00 2007-09-24 11:56:29.500 267 12496.80 67.75 55290.60 88888.00 2007-09-24 11:56:29.625 267 12496.80 67.75 55290.60 88888.00 2007-09-24 11:56:29.750 267 12496.77 67.80 55290.62 88888.00 2007-09-24 11:56:29.875 267 12496.83 67.83 55290.60 88888.00 2007-09-24 11:56:30.000 267 12496.88 67.85 55290.57 88888.00 2007-09-24 11:56:30.125 267 12496.92 67.95 55290.57 88888.00 2007-09-24 11:56:30.250 267 12496.88 67.92 55290.60 88888.00 2007-09-24 11:56:30.375 267 12496.85 67.90 55290.55 88888.00 2007-09-24 11:56:30.500 267 12496.77 67.85 55290.55 88888.00 2007-09-24 11:56:30.625 267 12496.80 67.90 55290.57 88888.00 2007-09-24 11:56:30.750 267 12496.88 67.92 55290.57 88888.00 2007-09-24 11:56:30.875 267 12496.83 67.92 55290.60 88888.00 2007-09-24 11:56:31.000 267 12496.80 67.95 55290.57 88888.00 2007-09-24 11:56:31.125 267 12496.80 67.95 55290.60 88888.00 2007-09-24 11:56:31.250 267 12496.75 67.88 55290.57 88888.00 2007-09-24 11:56:31.375 267 12496.75 67.88 55290.60 88888.00 2007-09-24 11:56:31.500 267 12496.83 67.92 55290.62 88888.00 2007-09-24 11:56:31.625 267 12496.90 67.92 55290.57 88888.00 2007-09-24 11:56:31.750 267 12496.90 67.88 55290.57 88888.00 2007-09-24 11:56:31.875 267 12496.85 67.92 55290.55 88888.00 2007-09-24 11:56:32.000 267 12496.88 67.92 55290.55 88888.00 2007-09-24 11:56:32.125 267 12496.85 67.95 55290.55 88888.00 2007-09-24 11:56:32.250 267 12496.80 67.92 55290.53 88888.00 2007-09-24 11:56:32.375 267 12496.77 67.90 55290.50 88888.00 2007-09-24 11:56:32.500 267 12496.77 67.90 55290.53 88888.00 2007-09-24 11:56:32.625 267 12496.83 67.97 55290.55 88888.00 2007-09-24 11:56:32.750 267 12496.88 68.00 55290.55 88888.00 2007-09-24 11:56:32.875 267 12496.88 67.97 55290.55 88888.00 2007-09-24 11:56:33.000 267 12496.80 67.90 55290.53 88888.00 2007-09-24 11:56:33.125 267 12496.75 67.92 55290.53 88888.00 2007-09-24 11:56:33.250 267 12496.75 67.97 55290.57 88888.00 2007-09-24 11:56:33.375 267 12496.73 68.00 55290.57 88888.00 2007-09-24 11:56:33.500 267 12496.75 67.97 55290.55 88888.00 2007-09-24 11:56:33.625 267 12496.80 68.00 55290.55 88888.00 2007-09-24 11:56:33.750 267 12496.77 67.95 55290.57 88888.00 2007-09-24 11:56:33.875 267 12496.77 67.95 55290.57 88888.00 2007-09-24 11:56:34.000 267 12496.83 67.97 55290.55 88888.00 2007-09-24 11:56:34.125 267 12496.85 68.00 55290.53 88888.00 2007-09-24 11:56:34.250 267 12496.80 68.00 55290.55 88888.00 2007-09-24 11:56:34.375 267 12496.80 68.03 55290.55 88888.00 2007-09-24 11:56:34.500 267 12496.77 67.97 55290.53 88888.00 2007-09-24 11:56:34.625 267 12496.77 68.05 55290.55 88888.00 2007-09-24 11:56:34.750 267 12496.77 68.08 55290.57 88888.00 2007-09-24 11:56:34.875 267 12496.80 68.00 55290.57 88888.00 2007-09-24 11:56:35.000 267 12496.83 67.97 55290.55 88888.00 2007-09-24 11:56:35.125 267 12496.88 68.08 55290.55 88888.00 2007-09-24 11:56:35.250 267 12496.80 68.10 55290.55 88888.00 2007-09-24 11:56:35.375 267 12496.85 68.10 55290.57 88888.00 2007-09-24 11:56:35.500 267 12496.85 68.05 55290.57 88888.00 2007-09-24 11:56:35.625 267 12496.85 68.08 55290.55 88888.00 2007-09-24 11:56:35.750 267 12496.83 68.08 55290.55 88888.00 2007-09-24 11:56:35.875 267 12496.80 68.03 55290.55 88888.00 2007-09-24 11:56:36.000 267 12496.75 68.00 55290.50 88888.00 2007-09-24 11:56:36.125 267 12496.75 67.97 55290.47 88888.00 2007-09-24 11:56:36.250 267 12496.75 68.03 55290.47 88888.00 2007-09-24 11:56:36.375 267 12496.77 68.08 55290.50 88888.00 2007-09-24 11:56:36.500 267 12496.80 68.10 55290.53 88888.00 2007-09-24 11:56:36.625 267 12496.83 68.08 55290.53 88888.00 2007-09-24 11:56:36.750 267 12496.73 68.10 55290.53 88888.00 2007-09-24 11:56:36.875 267 12496.70 68.08 55290.50 88888.00 2007-09-24 11:56:37.000 267 12496.73 68.03 55290.47 88888.00 2007-09-24 11:56:37.125 267 12496.70 68.00 55290.50 88888.00 2007-09-24 11:56:37.250 267 12496.58 68.00 55290.50 88888.00 2007-09-24 11:56:37.375 267 12496.62 68.05 55290.47 88888.00 2007-09-24 11:56:37.500 267 12496.67 68.05 55290.50 88888.00 2007-09-24 11:56:37.625 267 12496.67 68.12 55290.53 88888.00 2007-09-24 11:56:37.750 267 12496.70 68.08 55290.53 88888.00 2007-09-24 11:56:37.875 267 12496.62 68.05 55290.50 88888.00 2007-09-24 11:56:38.000 267 12496.62 68.00 55290.45 88888.00 2007-09-24 11:56:38.125 267 12496.65 68.03 55290.50 88888.00 2007-09-24 11:56:38.250 267 12496.62 68.10 55290.57 88888.00 2007-09-24 11:56:38.375 267 12496.73 68.17 55290.55 88888.00 2007-09-24 11:56:38.500 267 12496.70 68.15 55290.55 88888.00 2007-09-24 11:56:38.625 267 12496.67 68.15 55290.53 88888.00 2007-09-24 11:56:38.750 267 12496.67 68.15 55290.50 88888.00 2007-09-24 11:56:38.875 267 12496.67 68.08 55290.47 88888.00 2007-09-24 11:56:39.000 267 12496.65 68.03 55290.45 88888.00 2007-09-24 11:56:39.125 267 12496.62 68.03 55290.47 88888.00 2007-09-24 11:56:39.250 267 12496.55 68.08 55290.50 88888.00 2007-09-24 11:56:39.375 267 12496.55 68.12 55290.50 88888.00 2007-09-24 11:56:39.500 267 12496.52 68.10 55290.50 88888.00 2007-09-24 11:56:39.625 267 12496.60 68.15 55290.50 88888.00 2007-09-24 11:56:39.750 267 12496.70 68.17 55290.50 88888.00 2007-09-24 11:56:39.875 267 12496.73 68.17 55290.53 88888.00 2007-09-24 11:56:40.000 267 12496.70 68.12 55290.53 88888.00 2007-09-24 11:56:40.125 267 12496.70 68.17 55290.53 88888.00 2007-09-24 11:56:40.250 267 12496.67 68.20 55290.50 88888.00 2007-09-24 11:56:40.375 267 12496.70 68.17 55290.50 88888.00 2007-09-24 11:56:40.500 267 12496.65 68.15 55290.53 88888.00 2007-09-24 11:56:40.625 267 12496.65 68.17 55290.53 88888.00 2007-09-24 11:56:40.750 267 12496.70 68.17 55290.50 88888.00 2007-09-24 11:56:40.875 267 12496.73 68.15 55290.50 88888.00 2007-09-24 11:56:41.000 267 12496.67 68.10 55290.47 88888.00 2007-09-24 11:56:41.125 267 12496.73 68.15 55290.53 88888.00 2007-09-24 11:56:41.250 267 12496.67 68.15 55290.53 88888.00 2007-09-24 11:56:41.375 267 12496.62 68.15 55290.50 88888.00 2007-09-24 11:56:41.500 267 12496.65 68.20 55290.53 88888.00 2007-09-24 11:56:41.625 267 12496.58 68.15 55290.50 88888.00 2007-09-24 11:56:41.750 267 12496.55 68.12 55290.47 88888.00 2007-09-24 11:56:41.875 267 12496.62 68.12 55290.53 88888.00 2007-09-24 11:56:42.000 267 12496.75 68.15 55290.53 88888.00 2007-09-24 11:56:42.125 267 12496.75 68.20 55290.53 88888.00 2007-09-24 11:56:42.250 267 12496.62 68.15 55290.53 88888.00 2007-09-24 11:56:42.375 267 12496.60 68.15 55290.53 88888.00 2007-09-24 11:56:42.500 267 12496.60 68.15 55290.53 88888.00 2007-09-24 11:56:42.625 267 12496.67 68.22 55290.50 88888.00 2007-09-24 11:56:42.750 267 12496.67 68.22 55290.55 88888.00 2007-09-24 11:56:42.875 267 12496.70 68.22 55290.53 88888.00 2007-09-24 11:56:43.000 267 12496.73 68.22 55290.45 88888.00 2007-09-24 11:56:43.125 267 12496.65 68.20 55290.47 88888.00 2007-09-24 11:56:43.250 267 12496.62 68.17 55290.47 88888.00 2007-09-24 11:56:43.375 267 12496.70 68.22 55290.47 88888.00 2007-09-24 11:56:43.500 267 12496.62 68.22 55290.47 88888.00 2007-09-24 11:56:43.625 267 12496.58 68.20 55290.45 88888.00 2007-09-24 11:56:43.750 267 12496.60 68.20 55290.45 88888.00 2007-09-24 11:56:43.875 267 12496.62 68.28 55290.53 88888.00 2007-09-24 11:56:44.000 267 12496.70 68.30 55290.50 88888.00 2007-09-24 11:56:44.125 267 12496.70 68.22 55290.50 88888.00 2007-09-24 11:56:44.250 267 12496.62 68.15 55290.50 88888.00 2007-09-24 11:56:44.375 267 12496.58 68.12 55290.45 88888.00 2007-09-24 11:56:44.500 267 12496.52 68.22 55290.45 88888.00 2007-09-24 11:56:44.625 267 12496.62 68.30 55290.50 88888.00 2007-09-24 11:56:44.750 267 12496.62 68.30 55290.50 88888.00 2007-09-24 11:56:44.875 267 12496.62 68.30 55290.50 88888.00 2007-09-24 11:56:45.000 267 12496.73 68.35 55290.53 88888.00 2007-09-24 11:56:45.125 267 12496.77 68.35 55290.53 88888.00 2007-09-24 11:56:45.250 267 12496.65 68.22 55290.50 88888.00 2007-09-24 11:56:45.375 267 12496.65 68.25 55290.47 88888.00 2007-09-24 11:56:45.500 267 12496.67 68.28 55290.45 88888.00 2007-09-24 11:56:45.625 267 12496.73 68.30 55290.43 88888.00 2007-09-24 11:56:45.750 267 12496.75 68.28 55290.43 88888.00 2007-09-24 11:56:45.875 267 12496.77 68.33 55290.45 88888.00 2007-09-24 11:56:46.000 267 12496.77 68.33 55290.47 88888.00 2007-09-24 11:56:46.125 267 12496.67 68.28 55290.47 88888.00 2007-09-24 11:56:46.250 267 12496.60 68.28 55290.47 88888.00 2007-09-24 11:56:46.375 267 12496.67 68.30 55290.45 88888.00 2007-09-24 11:56:46.500 267 12496.73 68.28 55290.50 88888.00 2007-09-24 11:56:46.625 267 12496.70 68.30 55290.47 88888.00 2007-09-24 11:56:46.750 267 12496.67 68.33 55290.47 88888.00 2007-09-24 11:56:46.875 267 12496.62 68.30 55290.47 88888.00 2007-09-24 11:56:47.000 267 12496.60 68.30 55290.47 88888.00 2007-09-24 11:56:47.125 267 12496.58 68.25 55290.50 88888.00 2007-09-24 11:56:47.250 267 12496.52 68.28 55290.47 88888.00 2007-09-24 11:56:47.375 267 12496.58 68.30 55290.47 88888.00 2007-09-24 11:56:47.500 267 12496.65 68.30 55290.47 88888.00 2007-09-24 11:56:47.625 267 12496.60 68.28 55290.43 88888.00 2007-09-24 11:56:47.750 267 12496.55 68.28 55290.40 88888.00 2007-09-24 11:56:47.875 267 12496.58 68.35 55290.40 88888.00 2007-09-24 11:56:48.000 267 12496.62 68.40 55290.40 88888.00 2007-09-24 11:56:48.125 267 12496.60 68.35 55290.40 88888.00 2007-09-24 11:56:48.250 267 12496.48 68.35 55290.43 88888.00 2007-09-24 11:56:48.375 267 12496.52 68.38 55290.43 88888.00 2007-09-24 11:56:48.500 267 12496.58 68.38 55290.43 88888.00 2007-09-24 11:56:48.625 267 12496.62 68.38 55290.43 88888.00 2007-09-24 11:56:48.750 267 12496.60 68.38 55290.45 88888.00 2007-09-24 11:56:48.875 267 12496.62 68.38 55290.45 88888.00 2007-09-24 11:56:49.000 267 12496.67 68.40 55290.45 88888.00 2007-09-24 11:56:49.125 267 12496.67 68.30 55290.45 88888.00 2007-09-24 11:56:49.250 267 12496.73 68.40 55290.45 88888.00 2007-09-24 11:56:49.375 267 12496.73 68.42 55290.45 88888.00 2007-09-24 11:56:49.500 267 12496.62 68.40 55290.45 88888.00 2007-09-24 11:56:49.625 267 12496.58 68.38 55290.47 88888.00 2007-09-24 11:56:49.750 267 12496.58 68.35 55290.47 88888.00 2007-09-24 11:56:49.875 267 12496.62 68.38 55290.47 88888.00 2007-09-24 11:56:50.000 267 12496.67 68.40 55290.43 88888.00 2007-09-24 11:56:50.125 267 12496.62 68.38 55290.45 88888.00 2007-09-24 11:56:50.250 267 12496.60 68.38 55290.45 88888.00 2007-09-24 11:56:50.375 267 12496.55 68.40 55290.45 88888.00 2007-09-24 11:56:50.500 267 12496.60 68.45 55290.45 88888.00 2007-09-24 11:56:50.625 267 12496.62 68.45 55290.47 88888.00 2007-09-24 11:56:50.750 267 12496.60 68.45 55290.50 88888.00 2007-09-24 11:56:50.875 267 12496.55 68.45 55290.47 88888.00 2007-09-24 11:56:51.000 267 12496.58 68.45 55290.45 88888.00 2007-09-24 11:56:51.125 267 12496.55 68.42 55290.45 88888.00 2007-09-24 11:56:51.250 267 12496.58 68.45 55290.45 88888.00 2007-09-24 11:56:51.375 267 12496.65 68.50 55290.43 88888.00 2007-09-24 11:56:51.500 267 12496.73 68.47 55290.45 88888.00 2007-09-24 11:56:51.625 267 12496.75 68.50 55290.47 88888.00 2007-09-24 11:56:51.750 267 12496.73 68.50 55290.47 88888.00 2007-09-24 11:56:51.875 267 12496.70 68.50 55290.45 88888.00 2007-09-24 11:56:52.000 267 12496.65 68.45 55290.43 88888.00 2007-09-24 11:56:52.125 267 12496.75 68.47 55290.45 88888.00 2007-09-24 11:56:52.250 267 12496.77 68.50 55290.45 88888.00 2007-09-24 11:56:52.375 267 12496.73 68.47 55290.43 88888.00 2007-09-24 11:56:52.500 267 12496.70 68.53 55290.43 88888.00 2007-09-24 11:56:52.625 267 12496.75 68.53 55290.43 88888.00 2007-09-24 11:56:52.750 267 12496.77 68.55 55290.43 88888.00 2007-09-24 11:56:52.875 267 12496.70 68.47 55290.43 88888.00 2007-09-24 11:56:53.000 267 12496.65 68.45 55290.43 88888.00 2007-09-24 11:56:53.125 267 12496.70 68.45 55290.43 88888.00 2007-09-24 11:56:53.250 267 12496.67 68.53 55290.43 88888.00 2007-09-24 11:56:53.375 267 12496.75 68.62 55290.45 88888.00 2007-09-24 11:56:53.500 267 12496.75 68.60 55290.47 88888.00 2007-09-24 11:56:53.625 267 12496.70 68.50 55290.45 88888.00 2007-09-24 11:56:53.750 267 12496.62 68.47 55290.47 88888.00 2007-09-24 11:56:53.875 267 12496.67 68.47 55290.47 88888.00 2007-09-24 11:56:54.000 267 12496.70 68.45 55290.45 88888.00 2007-09-24 11:56:54.125 267 12496.70 68.45 55290.43 88888.00 2007-09-24 11:56:54.250 267 12496.62 68.47 55290.43 88888.00 2007-09-24 11:56:54.375 267 12496.70 68.53 55290.43 88888.00 2007-09-24 11:56:54.500 267 12496.73 68.58 55290.45 88888.00 2007-09-24 11:56:54.625 267 12496.70 68.55 55290.43 88888.00 2007-09-24 11:56:54.750 267 12496.70 68.60 55290.43 88888.00 2007-09-24 11:56:54.875 267 12496.73 68.62 55290.43 88888.00 2007-09-24 11:56:55.000 267 12496.75 68.60 55290.45 88888.00 2007-09-24 11:56:55.125 267 12496.75 68.60 55290.43 88888.00 2007-09-24 11:56:55.250 267 12496.70 68.60 55290.43 88888.00 2007-09-24 11:56:55.375 267 12496.77 68.60 55290.43 88888.00 2007-09-24 11:56:55.500 267 12496.75 68.58 55290.43 88888.00 2007-09-24 11:56:55.625 267 12496.77 68.67 55290.45 88888.00 2007-09-24 11:56:55.750 267 12496.80 68.62 55290.45 88888.00 2007-09-24 11:56:55.875 267 12496.80 68.60 55290.43 88888.00 2007-09-24 11:56:56.000 267 12496.80 68.65 55290.40 88888.00 2007-09-24 11:56:56.125 267 12496.80 68.62 55290.43 88888.00 2007-09-24 11:56:56.250 267 12496.73 68.65 55290.43 88888.00 2007-09-24 11:56:56.375 267 12496.75 68.62 55290.43 88888.00 2007-09-24 11:56:56.500 267 12496.75 68.62 55290.40 88888.00 2007-09-24 11:56:56.625 267 12496.83 68.62 55290.43 88888.00 2007-09-24 11:56:56.750 267 12496.85 68.60 55290.43 88888.00 2007-09-24 11:56:56.875 267 12496.88 68.58 55290.38 88888.00 2007-09-24 11:56:57.000 267 12496.83 68.58 55290.38 88888.00 2007-09-24 11:56:57.125 267 12496.80 68.62 55290.40 88888.00 2007-09-24 11:56:57.250 267 12496.77 68.58 55290.38 88888.00 2007-09-24 11:56:57.375 267 12496.75 68.55 55290.38 88888.00 2007-09-24 11:56:57.500 267 12496.77 68.58 55290.40 88888.00 2007-09-24 11:56:57.625 267 12496.85 68.62 55290.40 88888.00 2007-09-24 11:56:57.750 267 12496.83 68.65 55290.40 88888.00 2007-09-24 11:56:57.875 267 12496.88 68.70 55290.40 88888.00 2007-09-24 11:56:58.000 267 12496.85 68.70 55290.40 88888.00 2007-09-24 11:56:58.125 267 12496.75 68.67 55290.40 88888.00 2007-09-24 11:56:58.250 267 12496.67 68.58 55290.38 88888.00 2007-09-24 11:56:58.375 267 12496.67 68.55 55290.35 88888.00 2007-09-24 11:56:58.500 267 12496.65 68.53 55290.35 88888.00 2007-09-24 11:56:58.625 267 12496.70 68.58 55290.38 88888.00 2007-09-24 11:56:58.750 267 12496.73 68.65 55290.40 88888.00 2007-09-24 11:56:58.875 267 12496.77 68.67 55290.38 88888.00 2007-09-24 11:56:59.000 267 12496.77 68.65 55290.35 88888.00 2007-09-24 11:56:59.125 267 12496.77 68.65 55290.35 88888.00 2007-09-24 11:56:59.250 267 12496.75 68.62 55290.38 88888.00 2007-09-24 11:56:59.375 267 12496.80 68.62 55290.38 88888.00 2007-09-24 11:56:59.500 267 12496.77 68.58 55290.38 88888.00 2007-09-24 11:56:59.625 267 12496.77 68.60 55290.35 88888.00 2007-09-24 11:56:59.750 267 12496.88 68.62 55290.32 88888.00 2007-09-24 11:56:59.875 267 12496.88 68.65 55290.35 88888.00 2007-09-24 11:57:00.000 267 12496.88 68.65 55290.38 88888.00 2007-09-24 11:57:00.125 267 12496.90 68.65 55290.40 88888.00 2007-09-24 11:57:00.250 267 12496.85 68.60 55290.40 88888.00 2007-09-24 11:57:00.375 267 12496.83 68.70 55290.38 88888.00 2007-09-24 11:57:00.500 267 12496.88 68.67 55290.35 88888.00 2007-09-24 11:57:00.625 267 12496.88 68.62 55290.35 88888.00 2007-09-24 11:57:00.750 267 12496.88 68.67 55290.38 88888.00 2007-09-24 11:57:00.875 267 12496.88 68.67 55290.38 88888.00 2007-09-24 11:57:01.000 267 12496.85 68.70 55290.38 88888.00 2007-09-24 11:57:01.125 267 12496.90 68.65 55290.38 88888.00 2007-09-24 11:57:01.250 267 12496.83 68.62 55290.40 88888.00 2007-09-24 11:57:01.375 267 12496.80 68.62 55290.38 88888.00 2007-09-24 11:57:01.500 267 12496.75 68.65 55290.35 88888.00 2007-09-24 11:57:01.625 267 12496.77 68.65 55290.35 88888.00 2007-09-24 11:57:01.750 267 12496.85 68.67 55290.40 88888.00 2007-09-24 11:57:01.875 267 12496.90 68.65 55290.40 88888.00 2007-09-24 11:57:02.000 267 12496.88 68.62 55290.38 88888.00 2007-09-24 11:57:02.125 267 12496.88 68.65 55290.35 88888.00 2007-09-24 11:57:02.250 267 12496.83 68.60 55290.38 88888.00 2007-09-24 11:57:02.375 267 12496.83 68.60 55290.35 88888.00 2007-09-24 11:57:02.500 267 12496.85 68.60 55290.35 88888.00 2007-09-24 11:57:02.625 267 12496.90 68.62 55290.32 88888.00 2007-09-24 11:57:02.750 267 12496.88 68.60 55290.32 88888.00 2007-09-24 11:57:02.875 267 12496.90 68.67 55290.35 88888.00 2007-09-24 11:57:03.000 267 12496.98 68.67 55290.38 88888.00 2007-09-24 11:57:03.125 267 12496.95 68.67 55290.38 88888.00 2007-09-24 11:57:03.250 267 12496.90 68.62 55290.38 88888.00 2007-09-24 11:57:03.375 267 12496.90 68.60 55290.35 88888.00 2007-09-24 11:57:03.500 267 12496.83 68.60 55290.35 88888.00 2007-09-24 11:57:03.625 267 12496.77 68.58 55290.32 88888.00 2007-09-24 11:57:03.750 267 12496.75 68.60 55290.35 88888.00 2007-09-24 11:57:03.875 267 12496.80 68.65 55290.35 88888.00 2007-09-24 11:57:04.000 267 12496.80 68.60 55290.35 88888.00 2007-09-24 11:57:04.125 267 12496.88 68.67 55290.38 88888.00 2007-09-24 11:57:04.250 267 12496.85 68.72 55290.38 88888.00 2007-09-24 11:57:04.375 267 12496.88 68.67 55290.35 88888.00 2007-09-24 11:57:04.500 267 12496.85 68.65 55290.35 88888.00 2007-09-24 11:57:04.625 267 12496.90 68.65 55290.35 88888.00 2007-09-24 11:57:04.750 267 12496.88 68.67 55290.38 88888.00 2007-09-24 11:57:04.875 267 12496.85 68.65 55290.35 88888.00 2007-09-24 11:57:05.000 267 12496.88 68.65 55290.32 88888.00 2007-09-24 11:57:05.125 267 12496.90 68.67 55290.32 88888.00 2007-09-24 11:57:05.250 267 12496.83 68.67 55290.35 88888.00 2007-09-24 11:57:05.375 267 12496.83 68.70 55290.35 88888.00 2007-09-24 11:57:05.500 267 12496.83 68.65 55290.35 88888.00 2007-09-24 11:57:05.625 267 12496.80 68.67 55290.32 88888.00 2007-09-24 11:57:05.750 267 12496.85 68.70 55290.35 88888.00 2007-09-24 11:57:05.875 267 12496.90 68.62 55290.32 88888.00 2007-09-24 11:57:06.000 267 12496.88 68.67 55290.32 88888.00 2007-09-24 11:57:06.125 267 12496.88 68.70 55290.35 88888.00 2007-09-24 11:57:06.250 267 12496.83 68.67 55290.32 88888.00 2007-09-24 11:57:06.375 267 12496.88 68.67 55290.32 88888.00 2007-09-24 11:57:06.500 267 12496.88 68.65 55290.30 88888.00 2007-09-24 11:57:06.625 267 12496.90 68.67 55290.35 88888.00 2007-09-24 11:57:06.750 267 12496.83 68.67 55290.35 88888.00 2007-09-24 11:57:06.875 267 12496.85 68.70 55290.30 88888.00 2007-09-24 11:57:07.000 267 12496.92 68.75 55290.32 88888.00 2007-09-24 11:57:07.125 267 12496.95 68.70 55290.38 88888.00 2007-09-24 11:57:07.250 267 12496.88 68.67 55290.32 88888.00 2007-09-24 11:57:07.375 267 12496.92 68.70 55290.32 88888.00 2007-09-24 11:57:07.500 267 12497.00 68.70 55290.35 88888.00 2007-09-24 11:57:07.625 267 12497.02 68.72 55290.35 88888.00 2007-09-24 11:57:07.750 267 12496.98 68.75 55290.38 88888.00 2007-09-24 11:57:07.875 267 12496.90 68.72 55290.35 88888.00 2007-09-24 11:57:08.000 267 12496.88 68.75 55290.35 88888.00 2007-09-24 11:57:08.125 267 12496.90 68.80 55290.38 88888.00 2007-09-24 11:57:08.250 267 12496.88 68.75 55290.38 88888.00 2007-09-24 11:57:08.375 267 12496.92 68.72 55290.32 88888.00 2007-09-24 11:57:08.500 267 12496.92 68.70 55290.32 88888.00 2007-09-24 11:57:08.625 267 12496.90 68.67 55290.38 88888.00 2007-09-24 11:57:08.750 267 12496.85 68.65 55290.40 88888.00 2007-09-24 11:57:08.875 267 12496.90 68.67 55290.38 88888.00 2007-09-24 11:57:09.000 267 12496.88 68.65 55290.35 88888.00 2007-09-24 11:57:09.125 267 12496.90 68.72 55290.35 88888.00 2007-09-24 11:57:09.250 267 12496.95 68.78 55290.38 88888.00 2007-09-24 11:57:09.375 267 12496.98 68.75 55290.32 88888.00 2007-09-24 11:57:09.500 267 12496.95 68.70 55290.30 88888.00 2007-09-24 11:57:09.625 267 12496.88 68.65 55290.30 88888.00 2007-09-24 11:57:09.750 267 12496.90 68.70 55290.30 88888.00 2007-09-24 11:57:09.875 267 12496.92 68.72 55290.35 88888.00 2007-09-24 11:57:10.000 267 12496.98 68.72 55290.35 88888.00 2007-09-24 11:57:10.125 267 12496.95 68.70 55290.35 88888.00 2007-09-24 11:57:10.250 267 12496.90 68.67 55290.38 88888.00 2007-09-24 11:57:10.375 267 12496.90 68.67 55290.35 88888.00 2007-09-24 11:57:10.500 267 12496.95 68.72 55290.35 88888.00 2007-09-24 11:57:10.625 267 12496.98 68.72 55290.38 88888.00 2007-09-24 11:57:10.750 267 12497.00 68.75 55290.38 88888.00 2007-09-24 11:57:10.875 267 12496.95 68.75 55290.38 88888.00 2007-09-24 11:57:11.000 267 12496.98 68.72 55290.35 88888.00 2007-09-24 11:57:11.125 267 12496.98 68.70 55290.32 88888.00 2007-09-24 11:57:11.250 267 12496.95 68.70 55290.35 88888.00 2007-09-24 11:57:11.375 267 12496.98 68.70 55290.38 88888.00 2007-09-24 11:57:11.500 267 12497.08 68.75 55290.38 88888.00 2007-09-24 11:57:11.625 267 12497.12 68.75 55290.38 88888.00 2007-09-24 11:57:11.750 267 12497.08 68.70 55290.32 88888.00 2007-09-24 11:57:11.875 267 12497.05 68.72 55290.32 88888.00 2007-09-24 11:57:12.000 267 12497.10 68.72 55290.32 88888.00 2007-09-24 11:57:12.125 267 12497.12 68.70 55290.30 88888.00 2007-09-24 11:57:12.250 267 12497.10 68.67 55290.28 88888.00 2007-09-24 11:57:12.375 267 12497.05 68.67 55290.25 88888.00 2007-09-24 11:57:12.500 267 12497.00 68.67 55290.28 88888.00 2007-09-24 11:57:12.625 267 12496.95 68.70 55290.28 88888.00 2007-09-24 11:57:12.750 267 12497.00 68.72 55290.25 88888.00 2007-09-24 11:57:12.875 267 12497.08 68.75 55290.25 88888.00 2007-09-24 11:57:13.000 267 12497.15 68.75 55290.28 88888.00 2007-09-24 11:57:13.125 267 12497.10 68.75 55290.30 88888.00 2007-09-24 11:57:13.250 267 12497.08 68.72 55290.25 88888.00 2007-09-24 11:57:13.375 267 12497.12 68.78 55290.30 88888.00 2007-09-24 11:57:13.500 267 12497.05 68.80 55290.30 88888.00 2007-09-24 11:57:13.625 267 12497.00 68.78 55290.30 88888.00 2007-09-24 11:57:13.750 267 12497.10 68.80 55290.32 88888.00 2007-09-24 11:57:13.875 267 12497.10 68.83 55290.32 88888.00 2007-09-24 11:57:14.000 267 12497.15 68.80 55290.32 88888.00 2007-09-24 11:57:14.125 267 12497.20 68.83 55290.32 88888.00 2007-09-24 11:57:14.250 267 12497.15 68.75 55290.30 88888.00 2007-09-24 11:57:14.375 267 12497.12 68.78 55290.28 88888.00 2007-09-24 11:57:14.500 267 12497.15 68.75 55290.25 88888.00 2007-09-24 11:57:14.625 267 12497.10 68.72 55290.20 88888.00 2007-09-24 11:57:14.750 267 12497.05 68.72 55290.20 88888.00 2007-09-24 11:57:14.875 267 12497.08 68.72 55290.22 88888.00 2007-09-24 11:57:15.000 267 12497.08 68.75 55290.25 88888.00 2007-09-24 11:57:15.125 267 12497.15 68.75 55290.25 88888.00 2007-09-24 11:57:15.250 267 12497.17 68.75 55290.28 88888.00 2007-09-24 11:57:15.375 267 12497.23 68.75 55290.25 88888.00 2007-09-24 11:57:15.500 267 12497.20 68.75 55290.25 88888.00 2007-09-24 11:57:15.625 267 12497.23 68.75 55290.22 88888.00 2007-09-24 11:57:15.750 267 12497.25 68.78 55290.28 88888.00 2007-09-24 11:57:15.875 267 12497.33 68.80 55290.30 88888.00 2007-09-24 11:57:16.000 267 12497.33 68.80 55290.28 88888.00 2007-09-24 11:57:16.125 267 12497.33 68.80 55290.25 88888.00 2007-09-24 11:57:16.250 267 12497.27 68.75 55290.25 88888.00 2007-09-24 11:57:16.375 267 12497.35 68.72 55290.25 88888.00 2007-09-24 11:57:16.500 267 12497.33 68.75 55290.28 88888.00 2007-09-24 11:57:16.625 267 12497.33 68.80 55290.25 88888.00 2007-09-24 11:57:16.750 267 12497.35 68.83 55290.25 88888.00 2007-09-24 11:57:16.875 267 12497.35 68.83 55290.28 88888.00 2007-09-24 11:57:17.000 267 12497.30 68.80 55290.28 88888.00 2007-09-24 11:57:17.125 267 12497.25 68.80 55290.22 88888.00 2007-09-24 11:57:17.250 267 12497.30 68.83 55290.22 88888.00 2007-09-24 11:57:17.375 267 12497.35 68.80 55290.20 88888.00 2007-09-24 11:57:17.500 267 12497.33 68.78 55290.22 88888.00 2007-09-24 11:57:17.625 267 12497.25 68.78 55290.22 88888.00 2007-09-24 11:57:17.750 267 12497.30 68.85 55290.28 88888.00 2007-09-24 11:57:17.875 267 12497.35 68.90 55290.32 88888.00 2007-09-24 11:57:18.000 267 12497.35 68.90 55290.32 88888.00 2007-09-24 11:57:18.125 267 12497.30 68.88 55290.32 88888.00 2007-09-24 11:57:18.250 267 12497.25 68.85 55290.30 88888.00 2007-09-24 11:57:18.375 267 12497.25 68.83 55290.30 88888.00 2007-09-24 11:57:18.500 267 12497.25 68.80 55290.28 88888.00 2007-09-24 11:57:18.625 267 12497.25 68.83 55290.28 88888.00 2007-09-24 11:57:18.750 267 12497.27 68.88 55290.28 88888.00 2007-09-24 11:57:18.875 267 12497.27 68.85 55290.22 88888.00 2007-09-24 11:57:19.000 267 12497.27 68.85 55290.20 88888.00 2007-09-24 11:57:19.125 267 12497.30 68.90 55290.22 88888.00 2007-09-24 11:57:19.250 267 12497.30 68.92 55290.25 88888.00 2007-09-24 11:57:19.375 267 12497.33 68.92 55290.22 88888.00 2007-09-24 11:57:19.500 267 12497.38 68.88 55290.22 88888.00 2007-09-24 11:57:19.625 267 12497.45 68.92 55290.22 88888.00 2007-09-24 11:57:19.750 267 12497.52 68.95 55290.22 88888.00 2007-09-24 11:57:19.875 267 12497.48 68.88 55290.20 88888.00 2007-09-24 11:57:20.000 267 12497.40 68.85 55290.20 88888.00 2007-09-24 11:57:20.125 267 12497.33 68.85 55290.22 88888.00 2007-09-24 11:57:20.250 267 12497.30 68.88 55290.25 88888.00 2007-09-24 11:57:20.375 267 12497.40 68.92 55290.28 88888.00 2007-09-24 11:57:20.500 267 12497.42 68.95 55290.25 88888.00 2007-09-24 11:57:20.625 267 12497.40 68.92 55290.22 88888.00 2007-09-24 11:57:20.750 267 12497.48 68.90 55290.22 88888.00 2007-09-24 11:57:20.875 267 12497.48 68.90 55290.22 88888.00 2007-09-24 11:57:21.000 267 12497.42 68.92 55290.20 88888.00 2007-09-24 11:57:21.125 267 12497.40 68.90 55290.20 88888.00 2007-09-24 11:57:21.250 267 12497.35 68.85 55290.20 88888.00 2007-09-24 11:57:21.375 267 12497.35 68.83 55290.20 88888.00 2007-09-24 11:57:21.500 267 12497.33 68.88 55290.20 88888.00 2007-09-24 11:57:21.625 267 12497.38 68.95 55290.20 88888.00 2007-09-24 11:57:21.750 267 12497.35 68.97 55290.18 88888.00 2007-09-24 11:57:21.875 267 12497.38 68.97 55290.18 88888.00 2007-09-24 11:57:22.000 267 12497.42 68.97 55290.18 88888.00 2007-09-24 11:57:22.125 267 12497.38 68.88 55290.20 88888.00 2007-09-24 11:57:22.250 267 12497.38 68.85 55290.20 88888.00 2007-09-24 11:57:22.375 267 12497.48 68.90 55290.18 88888.00 2007-09-24 11:57:22.500 267 12497.50 68.90 55290.22 88888.00 2007-09-24 11:57:22.625 267 12497.52 68.92 55290.22 88888.00 2007-09-24 11:57:22.750 267 12497.48 68.90 55290.20 88888.00 2007-09-24 11:57:22.875 267 12497.48 68.90 55290.20 88888.00 2007-09-24 11:57:23.000 267 12497.50 68.95 55290.20 88888.00 2007-09-24 11:57:23.125 267 12497.45 68.92 55290.18 88888.00 2007-09-24 11:57:23.250 267 12497.48 68.88 55290.18 88888.00 2007-09-24 11:57:23.375 267 12497.48 68.88 55290.20 88888.00 2007-09-24 11:57:23.500 267 12497.50 68.95 55290.20 88888.00 2007-09-24 11:57:23.625 267 12497.52 69.00 55290.20 88888.00 2007-09-24 11:57:23.750 267 12497.55 68.95 55290.18 88888.00 2007-09-24 11:57:23.875 267 12497.52 68.92 55290.18 88888.00 2007-09-24 11:57:24.000 267 12497.50 68.95 55290.15 88888.00 2007-09-24 11:57:24.125 267 12497.42 68.97 55290.15 88888.00 2007-09-24 11:57:24.250 267 12497.40 68.95 55290.18 88888.00 2007-09-24 11:57:24.375 267 12497.45 68.92 55290.20 88888.00 2007-09-24 11:57:24.500 267 12497.48 69.00 55290.20 88888.00 2007-09-24 11:57:24.625 267 12497.42 69.03 55290.20 88888.00 2007-09-24 11:57:24.750 267 12497.45 69.00 55290.20 88888.00 2007-09-24 11:57:24.875 267 12497.48 68.97 55290.15 88888.00 2007-09-24 11:57:25.000 267 12497.50 68.95 55290.15 88888.00 2007-09-24 11:57:25.125 267 12497.52 68.95 55290.15 88888.00 2007-09-24 11:57:25.250 267 12497.45 68.92 55290.18 88888.00 2007-09-24 11:57:25.375 267 12497.42 68.92 55290.22 88888.00 2007-09-24 11:57:25.500 267 12497.45 69.00 55290.22 88888.00 2007-09-24 11:57:25.625 267 12497.50 69.03 55290.22 88888.00 2007-09-24 11:57:25.750 267 12497.48 69.00 55290.18 88888.00 2007-09-24 11:57:25.875 267 12497.48 69.00 55290.18 88888.00 2007-09-24 11:57:26.000 267 12497.48 69.00 55290.15 88888.00 2007-09-24 11:57:26.125 267 12497.50 69.03 55290.18 88888.00 2007-09-24 11:57:26.250 267 12497.50 69.00 55290.20 88888.00 2007-09-24 11:57:26.375 267 12497.52 69.00 55290.20 88888.00 2007-09-24 11:57:26.500 267 12497.55 69.03 55290.18 88888.00 2007-09-24 11:57:26.625 267 12497.58 68.95 55290.20 88888.00 2007-09-24 11:57:26.750 267 12497.55 68.92 55290.18 88888.00 2007-09-24 11:57:26.875 267 12497.58 68.97 55290.18 88888.00 2007-09-24 11:57:27.000 267 12497.58 68.97 55290.18 88888.00 2007-09-24 11:57:27.125 267 12497.55 69.00 55290.18 88888.00 2007-09-24 11:57:27.250 267 12497.50 68.97 55290.20 88888.00 2007-09-24 11:57:27.375 267 12497.52 69.00 55290.20 88888.00 2007-09-24 11:57:27.500 267 12497.48 68.97 55290.20 88888.00 2007-09-24 11:57:27.625 267 12497.52 68.95 55290.18 88888.00 2007-09-24 11:57:27.750 267 12497.48 68.95 55290.20 88888.00 2007-09-24 11:57:27.875 267 12497.52 69.00 55290.20 88888.00 2007-09-24 11:57:28.000 267 12497.58 68.97 55290.18 88888.00 2007-09-24 11:57:28.125 267 12497.55 68.97 55290.20 88888.00 2007-09-24 11:57:28.250 267 12497.45 68.95 55290.20 88888.00 2007-09-24 11:57:28.375 267 12497.55 69.00 55290.20 88888.00 2007-09-24 11:57:28.500 267 12497.55 69.00 55290.12 88888.00 2007-09-24 11:57:28.625 267 12497.52 69.00 55290.12 88888.00 2007-09-24 11:57:28.750 267 12497.50 68.97 55290.10 88888.00 2007-09-24 11:57:28.875 267 12497.50 68.97 55290.10 88888.00 2007-09-24 11:57:29.000 267 12497.50 69.00 55290.10 88888.00 2007-09-24 11:57:29.125 267 12497.48 69.03 55290.15 88888.00 2007-09-24 11:57:29.250 267 12497.52 69.03 55290.15 88888.00 2007-09-24 11:57:29.375 267 12497.50 68.97 55290.15 88888.00 2007-09-24 11:57:29.500 267 12497.55 69.03 55290.15 88888.00 2007-09-24 11:57:29.625 267 12497.62 69.08 55290.18 88888.00 2007-09-24 11:57:29.750 267 12497.60 69.05 55290.15 88888.00 2007-09-24 11:57:29.875 267 12497.52 68.97 55290.10 88888.00 2007-09-24 11:57:30.000 267 12497.48 68.92 55290.10 88888.00 2007-09-24 11:57:30.125 267 12497.48 68.92 55290.12 88888.00 2007-09-24 11:57:30.250 267 12497.50 68.97 55290.15 88888.00 2007-09-24 11:57:30.375 267 12497.55 68.97 55290.15 88888.00 2007-09-24 11:57:30.500 267 12497.48 68.97 55290.12 88888.00 2007-09-24 11:57:30.625 267 12497.45 69.00 55290.15 88888.00 2007-09-24 11:57:30.750 267 12497.45 69.05 55290.15 88888.00 2007-09-24 11:57:30.875 267 12497.45 68.95 55290.12 88888.00 2007-09-24 11:57:31.000 267 12497.50 68.95 55290.12 88888.00 2007-09-24 11:57:31.125 267 12497.55 69.00 55290.12 88888.00 2007-09-24 11:57:31.250 267 12497.55 69.03 55290.18 88888.00 2007-09-24 11:57:31.375 267 12497.58 69.03 55290.18 88888.00 2007-09-24 11:57:31.500 267 12497.50 68.97 55290.20 88888.00 2007-09-24 11:57:31.625 267 12497.55 68.95 55290.18 88888.00 2007-09-24 11:57:31.750 267 12497.58 68.95 55290.15 88888.00 2007-09-24 11:57:31.875 267 12497.58 68.92 55290.15 88888.00 2007-09-24 11:57:32.000 267 12497.58 68.95 55290.15 88888.00 2007-09-24 11:57:32.125 267 12497.62 69.00 55290.18 88888.00 2007-09-24 11:57:32.250 267 12497.60 69.00 55290.15 88888.00 2007-09-24 11:57:32.375 267 12497.60 69.05 55290.15 88888.00 2007-09-24 11:57:32.500 267 12497.55 69.00 55290.20 88888.00 2007-09-24 11:57:32.625 267 12497.52 68.97 55290.20 88888.00 2007-09-24 11:57:32.750 267 12497.55 68.97 55290.18 88888.00 2007-09-24 11:57:32.875 267 12497.62 69.03 55290.15 88888.00 2007-09-24 11:57:33.000 267 12497.55 68.97 55290.12 88888.00 2007-09-24 11:57:33.125 267 12497.48 69.00 55290.12 88888.00 2007-09-24 11:57:33.250 267 12497.40 68.97 55290.15 88888.00 2007-09-24 11:57:33.375 267 12497.50 69.00 55290.12 88888.00 2007-09-24 11:57:33.500 267 12497.52 69.03 55290.15 88888.00 2007-09-24 11:57:33.625 267 12497.55 69.05 55290.18 88888.00 2007-09-24 11:57:33.750 267 12497.58 69.00 55290.15 88888.00 2007-09-24 11:57:33.875 267 12497.52 69.00 55290.12 88888.00 2007-09-24 11:57:34.000 267 12497.50 69.00 55290.12 88888.00 2007-09-24 11:57:34.125 267 12497.50 69.00 55290.12 88888.00 2007-09-24 11:57:34.250 267 12497.48 68.97 55290.12 88888.00 2007-09-24 11:57:34.375 267 12497.50 68.95 55290.12 88888.00 2007-09-24 11:57:34.500 267 12497.40 68.92 55290.12 88888.00 2007-09-24 11:57:34.625 267 12497.38 68.95 55290.10 88888.00 2007-09-24 11:57:34.750 267 12497.38 69.00 55290.12 88888.00 2007-09-24 11:57:34.875 267 12497.42 69.08 55290.18 88888.00 2007-09-24 11:57:35.000 267 12497.42 69.05 55290.15 88888.00 2007-09-24 11:57:35.125 267 12497.50 69.10 55290.15 88888.00 2007-09-24 11:57:35.250 267 12497.52 69.10 55290.12 88888.00 2007-09-24 11:57:35.375 267 12497.50 69.08 55290.12 88888.00 2007-09-24 11:57:35.500 267 12497.40 69.03 55290.10 88888.00 2007-09-24 11:57:35.625 267 12497.42 68.97 55290.10 88888.00 2007-09-24 11:57:35.750 267 12497.55 69.00 55290.10 88888.00 2007-09-24 11:57:35.875 267 12497.60 69.03 55290.12 88888.00 2007-09-24 11:57:36.000 267 12497.60 69.03 55290.12 88888.00 2007-09-24 11:57:36.125 267 12497.60 69.03 55290.12 88888.00 2007-09-24 11:57:36.250 267 12497.55 68.97 55290.10 88888.00 2007-09-24 11:57:36.375 267 12497.58 68.97 55290.10 88888.00 2007-09-24 11:57:36.500 267 12497.60 69.03 55290.12 88888.00 2007-09-24 11:57:36.625 267 12497.60 69.05 55290.12 88888.00 2007-09-24 11:57:36.750 267 12497.52 68.97 55290.10 88888.00 2007-09-24 11:57:36.875 267 12497.48 68.97 55290.10 88888.00 2007-09-24 11:57:37.000 267 12497.52 69.00 55290.10 88888.00 2007-09-24 11:57:37.125 267 12497.50 69.00 55290.07 88888.00 2007-09-24 11:57:37.250 267 12497.45 68.90 55290.07 88888.00 2007-09-24 11:57:37.375 267 12497.55 68.92 55290.07 88888.00 2007-09-24 11:57:37.500 267 12497.58 68.97 55290.07 88888.00 2007-09-24 11:57:37.625 267 12497.55 69.05 55290.10 88888.00 2007-09-24 11:57:37.750 267 12497.50 68.97 55290.07 88888.00 2007-09-24 11:57:37.875 267 12497.50 68.92 55290.05 88888.00 2007-09-24 11:57:38.000 267 12497.58 68.97 55290.07 88888.00 2007-09-24 11:57:38.125 267 12497.58 68.97 55290.10 88888.00 2007-09-24 11:57:38.250 267 12497.52 68.92 55290.10 88888.00 2007-09-24 11:57:38.375 267 12497.58 68.97 55290.12 88888.00 2007-09-24 11:57:38.500 267 12497.48 69.00 55290.12 88888.00 2007-09-24 11:57:38.625 267 12497.52 69.08 55290.15 88888.00 2007-09-24 11:57:38.750 267 12497.60 69.05 55290.12 88888.00 2007-09-24 11:57:38.875 267 12497.60 68.97 55290.07 88888.00 2007-09-24 11:57:39.000 267 12497.60 69.03 55290.05 88888.00 2007-09-24 11:57:39.125 267 12497.62 69.08 55290.07 88888.00 2007-09-24 11:57:39.250 267 12497.52 69.03 55290.07 88888.00 2007-09-24 11:57:39.375 267 12497.48 68.95 55290.07 88888.00 2007-09-24 11:57:39.500 267 12497.48 68.95 55290.07 88888.00 2007-09-24 11:57:39.625 267 12497.55 69.05 55290.10 88888.00 2007-09-24 11:57:39.750 267 12497.52 69.08 55290.10 88888.00 2007-09-24 11:57:39.875 267 12497.55 69.05 55290.12 88888.00 2007-09-24 11:57:40.000 267 12497.55 69.08 55290.10 88888.00 2007-09-24 11:57:40.125 267 12497.55 69.03 55290.15 88888.00 2007-09-24 11:57:40.250 267 12497.45 68.92 55290.10 88888.00 2007-09-24 11:57:40.375 267 12497.48 68.95 55290.10 88888.00 2007-09-24 11:57:40.500 267 12497.50 69.08 55290.10 88888.00 2007-09-24 11:57:40.625 267 12497.55 69.10 55290.10 88888.00 2007-09-24 11:57:40.750 267 12497.58 69.00 55290.07 88888.00 2007-09-24 11:57:40.875 267 12497.48 68.92 55290.05 88888.00 2007-09-24 11:57:41.000 267 12497.42 68.97 55290.10 88888.00 2007-09-24 11:57:41.125 267 12497.48 69.03 55290.12 88888.00 2007-09-24 11:57:41.250 267 12497.42 69.00 55290.07 88888.00 2007-09-24 11:57:41.375 267 12497.42 68.97 55290.05 88888.00 2007-09-24 11:57:41.500 267 12497.48 69.03 55290.05 88888.00 2007-09-24 11:57:41.625 267 12497.52 69.05 55290.05 88888.00 2007-09-24 11:57:41.750 267 12497.52 69.00 55290.05 88888.00 2007-09-24 11:57:41.875 267 12497.48 68.95 55290.03 88888.00 2007-09-24 11:57:42.000 267 12497.52 69.00 55290.05 88888.00 2007-09-24 11:57:42.125 267 12497.52 69.08 55290.07 88888.00 2007-09-24 11:57:42.250 267 12497.50 69.00 55290.10 88888.00 2007-09-24 11:57:42.375 267 12497.58 68.95 55290.07 88888.00 2007-09-24 11:57:42.500 267 12497.60 68.97 55290.05 88888.00 2007-09-24 11:57:42.625 267 12497.60 69.00 55290.03 88888.00 2007-09-24 11:57:42.750 267 12497.60 69.03 55290.03 88888.00 2007-09-24 11:57:42.875 267 12497.60 69.05 55290.05 88888.00 2007-09-24 11:57:43.000 267 12497.60 69.03 55290.00 88888.00 2007-09-24 11:57:43.125 267 12497.55 68.95 55289.97 88888.00 2007-09-24 11:57:43.250 267 12497.55 68.95 55290.03 88888.00 2007-09-24 11:57:43.375 267 12497.60 69.03 55290.03 88888.00 2007-09-24 11:57:43.500 267 12497.55 69.08 55290.03 88888.00 2007-09-24 11:57:43.625 267 12497.60 69.10 55290.05 88888.00 2007-09-24 11:57:43.750 267 12497.60 69.10 55290.05 88888.00 2007-09-24 11:57:43.875 267 12497.60 69.05 55290.03 88888.00 2007-09-24 11:57:44.000 267 12497.58 69.05 55290.03 88888.00 2007-09-24 11:57:44.125 267 12497.62 69.03 55290.05 88888.00 2007-09-24 11:57:44.250 267 12497.70 69.05 55290.05 88888.00 2007-09-24 11:57:44.375 267 12497.70 69.08 55290.05 88888.00 2007-09-24 11:57:44.500 267 12497.70 69.10 55290.07 88888.00 2007-09-24 11:57:44.625 267 12497.70 69.10 55290.05 88888.00 2007-09-24 11:57:44.750 267 12497.65 69.08 55290.05 88888.00 2007-09-24 11:57:44.875 267 12497.65 69.08 55290.05 88888.00 2007-09-24 11:57:45.000 267 12497.62 69.00 55290.03 88888.00 2007-09-24 11:57:45.125 267 12497.62 69.03 55290.05 88888.00 2007-09-24 11:57:45.250 267 12497.62 69.10 55290.10 88888.00 2007-09-24 11:57:45.375 267 12497.65 69.15 55290.10 88888.00 2007-09-24 11:57:45.500 267 12497.67 69.15 55290.07 88888.00 2007-09-24 11:57:45.625 267 12497.67 69.10 55290.03 88888.00 2007-09-24 11:57:45.750 267 12497.70 69.08 55290.03 88888.00 2007-09-24 11:57:45.875 267 12497.77 69.12 55290.03 88888.00 2007-09-24 11:57:46.000 267 12497.73 69.10 55290.00 88888.00 2007-09-24 11:57:46.125 267 12497.70 69.10 55290.03 88888.00 2007-09-24 11:57:46.250 267 12497.67 69.10 55290.03 88888.00 2007-09-24 11:57:46.375 267 12497.70 69.12 55290.00 88888.00 2007-09-24 11:57:46.500 267 12497.65 69.10 55289.97 88888.00 2007-09-24 11:57:46.625 267 12497.65 69.08 55290.00 88888.00 2007-09-24 11:57:46.750 267 12497.67 69.00 55289.97 88888.00 2007-09-24 11:57:46.875 267 12497.70 69.03 55289.97 88888.00 2007-09-24 11:57:47.000 267 12497.75 69.08 55289.95 88888.00 2007-09-24 11:57:47.125 267 12497.80 69.15 55289.97 88888.00 2007-09-24 11:57:47.250 267 12497.77 69.12 55289.97 88888.00 2007-09-24 11:57:47.375 267 12497.77 69.12 55290.00 88888.00 2007-09-24 11:57:47.500 267 12497.73 69.12 55290.00 88888.00 2007-09-24 11:57:47.625 267 12497.80 69.10 55289.95 88888.00 2007-09-24 11:57:47.750 267 12497.80 69.08 55289.95 88888.00 2007-09-24 11:57:47.875 267 12497.73 69.10 55289.97 88888.00 2007-09-24 11:57:48.000 267 12497.75 69.15 55289.97 88888.00 2007-09-24 11:57:48.125 267 12497.80 69.15 55289.97 88888.00 2007-09-24 11:57:48.250 267 12497.83 69.17 55289.97 88888.00 2007-09-24 11:57:48.375 267 12497.88 69.17 55289.97 88888.00 2007-09-24 11:57:48.500 267 12497.85 69.28 55289.97 88888.00 2007-09-24 11:57:48.625 267 12497.83 69.25 55290.00 88888.00 2007-09-24 11:57:48.750 267 12497.80 69.17 55289.97 88888.00 2007-09-24 11:57:48.875 267 12497.73 69.12 55289.97 88888.00 2007-09-24 11:57:49.000 267 12497.70 69.10 55289.95 88888.00 2007-09-24 11:57:49.125 267 12497.75 69.12 55289.97 88888.00 2007-09-24 11:57:49.250 267 12497.83 69.12 55289.95 88888.00 2007-09-24 11:57:49.375 267 12497.88 69.12 55289.90 88888.00 2007-09-24 11:57:49.500 267 12497.90 69.15 55289.95 88888.00 2007-09-24 11:57:49.625 267 12497.88 69.15 55289.97 88888.00 2007-09-24 11:57:49.750 267 12497.90 69.15 55289.95 88888.00 2007-09-24 11:57:49.875 267 12497.95 69.20 55289.97 88888.00 2007-09-24 11:57:50.000 267 12498.00 69.22 55289.93 88888.00 2007-09-24 11:57:50.125 267 12498.02 69.22 55289.97 88888.00 2007-09-24 11:57:50.250 267 12497.98 69.22 55289.93 88888.00 2007-09-24 11:57:50.375 267 12497.98 69.20 55289.93 88888.00 2007-09-24 11:57:50.500 267 12498.00 69.20 55289.90 88888.00 2007-09-24 11:57:50.625 267 12497.98 69.17 55289.93 88888.00 2007-09-24 11:57:50.750 267 12497.92 69.17 55289.93 88888.00 2007-09-24 11:57:50.875 267 12497.90 69.20 55289.93 88888.00 2007-09-24 11:57:51.000 267 12498.00 69.20 55289.90 88888.00 2007-09-24 11:57:51.125 267 12498.05 69.20 55289.95 88888.00 2007-09-24 11:57:51.250 267 12498.00 69.15 55289.93 88888.00 2007-09-24 11:57:51.375 267 12498.00 69.17 55289.90 88888.00 2007-09-24 11:57:51.500 267 12498.10 69.25 55289.90 88888.00 2007-09-24 11:57:51.625 267 12498.10 69.25 55289.93 88888.00 2007-09-24 11:57:51.750 267 12498.05 69.22 55289.93 88888.00 2007-09-24 11:57:51.875 267 12498.12 69.28 55289.93 88888.00 2007-09-24 11:57:52.000 267 12498.12 69.28 55289.90 88888.00 2007-09-24 11:57:52.125 267 12498.10 69.22 55289.93 88888.00 2007-09-24 11:57:52.250 267 12498.05 69.22 55289.90 88888.00 2007-09-24 11:57:52.375 267 12498.12 69.28 55289.93 88888.00 2007-09-24 11:57:52.500 267 12498.12 69.25 55289.93 88888.00 2007-09-24 11:57:52.625 267 12498.08 69.22 55289.93 88888.00 2007-09-24 11:57:52.750 267 12498.08 69.20 55289.93 88888.00 2007-09-24 11:57:52.875 267 12498.08 69.22 55289.93 88888.00 2007-09-24 11:57:53.000 267 12497.98 69.25 55289.88 88888.00 2007-09-24 11:57:53.125 267 12498.00 69.28 55289.93 88888.00 2007-09-24 11:57:53.250 267 12498.02 69.25 55289.93 88888.00 2007-09-24 11:57:53.375 267 12498.10 69.30 55289.90 88888.00 2007-09-24 11:57:53.500 267 12498.10 69.33 55289.90 88888.00 2007-09-24 11:57:53.625 267 12498.08 69.28 55289.90 88888.00 2007-09-24 11:57:53.750 267 12498.02 69.28 55289.93 88888.00 2007-09-24 11:57:53.875 267 12498.10 69.28 55289.90 88888.00 2007-09-24 11:57:54.000 267 12498.17 69.30 55289.88 88888.00 2007-09-24 11:57:54.125 267 12498.17 69.22 55289.88 88888.00 2007-09-24 11:57:54.250 267 12498.10 69.20 55289.95 88888.00 2007-09-24 11:57:54.375 267 12498.17 69.22 55289.95 88888.00 2007-09-24 11:57:54.500 267 12498.20 69.25 55289.90 88888.00 2007-09-24 11:57:54.625 267 12498.17 69.28 55289.85 88888.00 2007-09-24 11:57:54.750 267 12498.25 69.22 55289.85 88888.00 2007-09-24 11:57:54.875 267 12498.25 69.25 55289.88 88888.00 2007-09-24 11:57:55.000 267 12498.23 69.25 55289.85 88888.00 2007-09-24 11:57:55.125 267 12498.25 69.28 55289.88 88888.00 2007-09-24 11:57:55.250 267 12498.20 69.30 55289.88 88888.00 2007-09-24 11:57:55.375 267 12498.25 69.30 55289.88 88888.00 2007-09-24 11:57:55.500 267 12498.25 69.28 55289.85 88888.00 2007-09-24 11:57:55.625 267 12498.20 69.20 55289.88 88888.00 2007-09-24 11:57:55.750 267 12498.15 69.22 55289.88 88888.00 2007-09-24 11:57:55.875 267 12498.23 69.33 55289.88 88888.00 2007-09-24 11:57:56.000 267 12498.27 69.38 55289.85 88888.00 2007-09-24 11:57:56.125 267 12498.25 69.38 55289.93 88888.00 2007-09-24 11:57:56.250 267 12498.27 69.30 55289.93 88888.00 2007-09-24 11:57:56.375 267 12498.30 69.25 55289.90 88888.00 2007-09-24 11:57:56.500 267 12498.23 69.20 55289.93 88888.00 2007-09-24 11:57:56.625 267 12498.17 69.20 55289.93 88888.00 2007-09-24 11:57:56.750 267 12498.20 69.28 55289.95 88888.00 2007-09-24 11:57:56.875 267 12498.25 69.35 55289.93 88888.00 2007-09-24 11:57:57.000 267 12498.23 69.25 55289.88 88888.00 2007-09-24 11:57:57.125 267 12498.20 69.25 55289.90 88888.00 2007-09-24 11:57:57.250 267 12498.23 69.25 55289.90 88888.00 2007-09-24 11:57:57.375 267 12498.33 69.28 55289.88 88888.00 2007-09-24 11:57:57.500 267 12498.38 69.30 55289.90 88888.00 2007-09-24 11:57:57.625 267 12498.38 69.30 55289.93 88888.00 2007-09-24 11:57:57.750 267 12498.38 69.33 55289.95 88888.00 2007-09-24 11:57:57.875 267 12498.40 69.30 55289.93 88888.00 2007-09-24 11:57:58.000 267 12498.33 69.28 55289.88 88888.00 2007-09-24 11:57:58.125 267 12498.27 69.28 55289.88 88888.00 2007-09-24 11:57:58.250 267 12498.25 69.28 55289.93 88888.00 2007-09-24 11:57:58.375 267 12498.23 69.30 55289.93 88888.00 2007-09-24 11:57:58.500 267 12498.20 69.33 55289.93 88888.00 2007-09-24 11:57:58.625 267 12498.23 69.35 55289.90 88888.00 2007-09-24 11:57:58.750 267 12498.27 69.33 55289.88 88888.00 2007-09-24 11:57:58.875 267 12498.33 69.35 55289.90 88888.00 2007-09-24 11:57:59.000 267 12498.30 69.33 55289.88 88888.00 2007-09-24 11:57:59.125 267 12498.27 69.33 55289.88 88888.00 2007-09-24 11:57:59.250 267 12498.27 69.28 55289.85 88888.00 2007-09-24 11:57:59.375 267 12498.33 69.25 55289.82 88888.00 2007-09-24 11:57:59.500 267 12498.27 69.33 55289.85 88888.00 2007-09-24 11:57:59.625 267 12498.23 69.38 55289.85 88888.00 2007-09-24 11:57:59.750 267 12498.20 69.42 55289.88 88888.00 2007-09-24 11:57:59.875 267 12498.23 69.40 55289.88 88888.00 2007-09-24 11:58:00.000 267 12498.27 69.35 55289.88 88888.00 2007-09-24 11:58:00.125 267 12498.25 69.30 55289.85 88888.00 2007-09-24 11:58:00.250 267 12498.25 69.25 55289.85 88888.00 2007-09-24 11:58:00.375 267 12498.30 69.22 55289.85 88888.00 2007-09-24 11:58:00.500 267 12498.30 69.25 55289.88 88888.00 2007-09-24 11:58:00.625 267 12498.30 69.35 55289.88 88888.00 2007-09-24 11:58:00.750 267 12498.33 69.33 55289.85 88888.00 2007-09-24 11:58:00.875 267 12498.33 69.33 55289.88 88888.00 2007-09-24 11:58:01.000 267 12498.35 69.35 55289.85 88888.00 2007-09-24 11:58:01.125 267 12498.35 69.38 55289.85 88888.00 2007-09-24 11:58:01.250 267 12498.38 69.42 55289.88 88888.00 2007-09-24 11:58:01.375 267 12498.38 69.40 55289.90 88888.00 2007-09-24 11:58:01.500 267 12498.42 69.40 55289.93 88888.00 2007-09-24 11:58:01.625 267 12498.45 69.42 55289.88 88888.00 2007-09-24 11:58:01.750 267 12498.45 69.40 55289.88 88888.00 2007-09-24 11:58:01.875 267 12498.40 69.33 55289.85 88888.00 2007-09-24 11:58:02.000 267 12498.42 69.35 55289.85 88888.00 2007-09-24 11:58:02.125 267 12498.45 69.40 55289.88 88888.00 2007-09-24 11:58:02.250 267 12498.40 69.40 55289.88 88888.00 2007-09-24 11:58:02.375 267 12498.38 69.35 55289.85 88888.00 2007-09-24 11:58:02.500 267 12498.33 69.30 55289.80 88888.00 2007-09-24 11:58:02.625 267 12498.33 69.30 55289.82 88888.00 2007-09-24 11:58:02.750 267 12498.38 69.35 55289.82 88888.00 2007-09-24 11:58:02.875 267 12498.38 69.35 55289.85 88888.00 2007-09-24 11:58:03.000 267 12498.42 69.33 55289.82 88888.00 2007-09-24 11:58:03.125 267 12498.45 69.38 55289.85 88888.00 2007-09-24 11:58:03.250 267 12498.42 69.40 55289.85 88888.00 2007-09-24 11:58:03.375 267 12498.48 69.40 55289.82 88888.00 2007-09-24 11:58:03.500 267 12498.45 69.38 55289.82 88888.00 2007-09-24 11:58:03.625 267 12498.40 69.38 55289.82 88888.00 2007-09-24 11:58:03.750 267 12498.38 69.35 55289.82 88888.00 2007-09-24 11:58:03.875 267 12498.40 69.38 55289.80 88888.00 2007-09-24 11:58:04.000 267 12498.40 69.38 55289.78 88888.00 2007-09-24 11:58:04.125 267 12498.45 69.38 55289.80 88888.00 2007-09-24 11:58:04.250 267 12498.45 69.40 55289.82 88888.00 2007-09-24 11:58:04.375 267 12498.48 69.42 55289.82 88888.00 2007-09-24 11:58:04.500 267 12498.55 69.47 55289.82 88888.00 2007-09-24 11:58:04.625 267 12498.65 69.47 55289.82 88888.00 2007-09-24 11:58:04.750 267 12498.55 69.40 55289.80 88888.00 2007-09-24 11:58:04.875 267 12498.48 69.38 55289.80 88888.00 2007-09-24 11:58:05.000 267 12498.45 69.40 55289.80 88888.00 2007-09-24 11:58:05.125 267 12498.52 69.40 55289.82 88888.00 2007-09-24 11:58:05.250 267 12498.45 69.30 55289.82 88888.00 2007-09-24 11:58:05.375 267 12498.48 69.30 55289.80 88888.00 2007-09-24 11:58:05.500 267 12498.50 69.33 55289.80 88888.00 2007-09-24 11:58:05.625 267 12498.52 69.38 55289.80 88888.00 2007-09-24 11:58:05.750 267 12498.48 69.35 55289.80 88888.00 2007-09-24 11:58:05.875 267 12498.42 69.33 55289.80 88888.00 2007-09-24 11:58:06.000 267 12498.50 69.38 55289.80 88888.00 2007-09-24 11:58:06.125 267 12498.62 69.40 55289.80 88888.00 2007-09-24 11:58:06.250 267 12498.58 69.38 55289.82 88888.00 2007-09-24 11:58:06.375 267 12498.50 69.35 55289.82 88888.00 2007-09-24 11:58:06.500 267 12498.50 69.38 55289.82 88888.00 2007-09-24 11:58:06.625 267 12498.55 69.33 55289.80 88888.00 2007-09-24 11:58:06.750 267 12498.62 69.30 55289.82 88888.00 2007-09-24 11:58:06.875 267 12498.58 69.33 55289.82 88888.00 2007-09-24 11:58:07.000 267 12498.52 69.35 55289.82 88888.00 2007-09-24 11:58:07.125 267 12498.58 69.40 55289.85 88888.00 2007-09-24 11:58:07.250 267 12498.62 69.38 55289.80 88888.00 2007-09-24 11:58:07.375 267 12498.58 69.28 55289.78 88888.00 2007-09-24 11:58:07.500 267 12498.60 69.33 55289.78 88888.00 2007-09-24 11:58:07.625 267 12498.67 69.38 55289.82 88888.00 2007-09-24 11:58:07.750 267 12498.65 69.38 55289.82 88888.00 2007-09-24 11:58:07.875 267 12498.62 69.33 55289.80 88888.00 2007-09-24 11:58:08.000 267 12498.65 69.33 55289.80 88888.00 2007-09-24 11:58:08.125 267 12498.73 69.38 55289.85 88888.00 2007-09-24 11:58:08.250 267 12498.67 69.38 55289.82 88888.00 2007-09-24 11:58:08.375 267 12498.60 69.33 55289.82 88888.00 2007-09-24 11:58:08.500 267 12498.60 69.33 55289.88 88888.00 2007-09-24 11:58:08.625 267 12498.60 69.38 55289.88 88888.00 2007-09-24 11:58:08.750 267 12498.52 69.35 55289.85 88888.00 2007-09-24 11:58:08.875 267 12498.45 69.33 55289.85 88888.00 2007-09-24 11:58:09.000 267 12498.48 69.30 55289.82 88888.00 2007-09-24 11:58:09.125 267 12498.42 69.30 55289.82 88888.00 2007-09-24 11:58:09.250 267 12498.42 69.22 55289.82 88888.00 2007-09-24 11:58:09.375 267 12498.50 69.33 55289.82 88888.00 2007-09-24 11:58:09.500 267 12498.58 69.40 55289.85 88888.00 2007-09-24 11:58:09.625 267 12498.60 69.35 55289.82 88888.00 2007-09-24 11:58:09.750 267 12498.65 69.30 55289.82 88888.00 2007-09-24 11:58:09.875 267 12498.73 69.38 55289.85 88888.00 2007-09-24 11:58:10.000 267 12498.70 69.40 55289.88 88888.00 2007-09-24 11:58:10.125 267 12498.65 69.38 55289.85 88888.00 2007-09-24 11:58:10.250 267 12498.52 69.35 55289.82 88888.00 2007-09-24 11:58:10.375 267 12498.50 69.33 55289.82 88888.00 2007-09-24 11:58:10.500 267 12498.50 69.33 55289.85 88888.00 2007-09-24 11:58:10.625 267 12498.55 69.33 55289.85 88888.00 2007-09-24 11:58:10.750 267 12498.60 69.28 55289.85 88888.00 2007-09-24 11:58:10.875 267 12498.58 69.30 55289.85 88888.00 2007-09-24 11:58:11.000 267 12498.60 69.35 55289.85 88888.00 2007-09-24 11:58:11.125 267 12498.60 69.35 55289.85 88888.00 2007-09-24 11:58:11.250 267 12498.58 69.33 55289.85 88888.00 2007-09-24 11:58:11.375 267 12498.58 69.33 55289.88 88888.00 2007-09-24 11:58:11.500 267 12498.58 69.35 55289.90 88888.00 2007-09-24 11:58:11.625 267 12498.65 69.35 55289.88 88888.00 2007-09-24 11:58:11.750 267 12498.73 69.38 55289.82 88888.00 2007-09-24 11:58:11.875 267 12498.73 69.40 55289.82 88888.00 2007-09-24 11:58:12.000 267 12498.67 69.38 55289.85 88888.00 2007-09-24 11:58:12.125 267 12498.65 69.38 55289.82 88888.00 2007-09-24 11:58:12.250 267 12498.60 69.35 55289.85 88888.00 2007-09-24 11:58:12.375 267 12498.62 69.35 55289.85 88888.00 2007-09-24 11:58:12.500 267 12498.70 69.38 55289.88 88888.00 2007-09-24 11:58:12.625 267 12498.70 69.40 55289.90 88888.00 2007-09-24 11:58:12.750 267 12498.60 69.35 55289.85 88888.00 2007-09-24 11:58:12.875 267 12498.60 69.38 55289.82 88888.00 2007-09-24 11:58:13.000 267 12498.67 69.35 55289.82 88888.00 2007-09-24 11:58:13.125 267 12498.67 69.38 55289.80 88888.00 2007-09-24 11:58:13.250 267 12498.62 69.33 55289.80 88888.00 2007-09-24 11:58:13.375 267 12498.67 69.38 55289.82 88888.00 2007-09-24 11:58:13.500 267 12498.70 69.42 55289.85 88888.00 2007-09-24 11:58:13.625 267 12498.67 69.40 55289.85 88888.00 2007-09-24 11:58:13.750 267 12498.67 69.42 55289.85 88888.00 2007-09-24 11:58:13.875 267 12498.73 69.42 55289.85 88888.00 2007-09-24 11:58:14.000 267 12498.73 69.35 55289.82 88888.00 2007-09-24 11:58:14.125 267 12498.75 69.35 55289.85 88888.00 2007-09-24 11:58:14.250 267 12498.70 69.30 55289.88 88888.00 2007-09-24 11:58:14.375 267 12498.65 69.30 55289.85 88888.00 2007-09-24 11:58:14.500 267 12498.73 69.38 55289.90 88888.00 2007-09-24 11:58:14.625 267 12498.77 69.38 55289.88 88888.00 2007-09-24 11:58:14.750 267 12498.75 69.38 55289.88 88888.00 2007-09-24 11:58:14.875 267 12498.75 69.40 55289.85 88888.00 2007-09-24 11:58:15.000 267 12498.75 69.38 55289.82 88888.00 2007-09-24 11:58:15.125 267 12498.73 69.30 55289.82 88888.00 2007-09-24 11:58:15.250 267 12498.75 69.38 55289.88 88888.00 2007-09-24 11:58:15.375 267 12498.77 69.38 55289.88 88888.00 2007-09-24 11:58:15.500 267 12498.73 69.35 55289.88 88888.00 2007-09-24 11:58:15.625 267 12498.77 69.38 55289.90 88888.00 2007-09-24 11:58:15.750 267 12498.75 69.40 55289.88 88888.00 2007-09-24 11:58:15.875 267 12498.75 69.38 55289.90 88888.00 2007-09-24 11:58:16.000 267 12498.77 69.40 55289.85 88888.00 2007-09-24 11:58:16.125 267 12498.80 69.42 55289.88 88888.00 2007-09-24 11:58:16.250 267 12498.83 69.42 55289.93 88888.00 2007-09-24 11:58:16.375 267 12498.83 69.38 55289.90 88888.00 2007-09-24 11:58:16.500 267 12498.73 69.28 55289.85 88888.00 2007-09-24 11:58:16.625 267 12498.75 69.33 55289.88 88888.00 2007-09-24 11:58:16.750 267 12498.88 69.40 55289.90 88888.00 2007-09-24 11:58:16.875 267 12498.90 69.38 55289.88 88888.00 2007-09-24 11:58:17.000 267 12498.83 69.30 55289.85 88888.00 2007-09-24 11:58:17.125 267 12498.77 69.33 55289.85 88888.00 2007-09-24 11:58:17.250 267 12498.75 69.35 55289.88 88888.00 2007-09-24 11:58:17.375 267 12498.90 69.40 55289.90 88888.00 2007-09-24 11:58:17.500 267 12498.90 69.40 55289.88 88888.00 2007-09-24 11:58:17.625 267 12498.85 69.35 55289.80 88888.00 2007-09-24 11:58:17.750 267 12498.77 69.28 55289.82 88888.00 2007-09-24 11:58:17.875 267 12498.80 69.28 55289.82 88888.00 2007-09-24 11:58:18.000 267 12498.88 69.30 55289.82 88888.00 2007-09-24 11:58:18.125 267 12498.92 69.42 55289.85 88888.00 2007-09-24 11:58:18.250 267 12498.88 69.38 55289.90 88888.00 2007-09-24 11:58:18.375 267 12498.90 69.42 55289.88 88888.00 2007-09-24 11:58:18.500 267 12498.90 69.50 55289.90 88888.00 2007-09-24 11:58:18.625 267 12498.88 69.40 55289.88 88888.00 2007-09-24 11:58:18.750 267 12498.85 69.35 55289.88 88888.00 2007-09-24 11:58:18.875 267 12498.90 69.38 55289.90 88888.00 2007-09-24 11:58:19.000 267 12498.98 69.38 55289.88 88888.00 2007-09-24 11:58:19.125 267 12499.00 69.38 55289.88 88888.00 2007-09-24 11:58:19.250 267 12498.98 69.40 55289.88 88888.00 2007-09-24 11:58:19.375 267 12499.00 69.40 55289.82 88888.00 2007-09-24 11:58:19.500 267 12499.00 69.47 55289.85 88888.00 2007-09-24 11:58:19.625 267 12498.98 69.47 55289.85 88888.00 2007-09-24 11:58:19.750 267 12498.95 69.42 55289.85 88888.00 2007-09-24 11:58:19.875 267 12498.90 69.40 55289.88 88888.00 2007-09-24 11:58:20.000 267 12498.85 69.40 55289.88 88888.00 2007-09-24 11:58:20.125 267 12498.80 69.35 55289.88 88888.00 2007-09-24 11:58:20.250 267 12498.83 69.40 55289.88 88888.00 2007-09-24 11:58:20.375 267 12499.00 69.50 55289.88 88888.00 2007-09-24 11:58:20.500 267 12498.98 69.53 55289.88 88888.00 2007-09-24 11:58:20.625 267 12498.98 69.53 55289.90 88888.00 2007-09-24 11:58:20.750 267 12498.98 69.47 55289.90 88888.00 2007-09-24 11:58:20.875 267 12498.85 69.40 55289.85 88888.00 2007-09-24 11:58:21.000 267 12498.77 69.38 55289.80 88888.00 2007-09-24 11:58:21.125 267 12498.75 69.38 55289.82 88888.00 2007-09-24 11:58:21.250 267 12498.77 69.45 55289.93 88888.00 2007-09-24 11:58:21.375 267 12498.85 69.50 55289.93 88888.00 2007-09-24 11:58:21.500 267 12498.90 69.47 55289.93 88888.00 2007-09-24 11:58:21.625 267 12498.92 69.45 55289.93 88888.00 2007-09-24 11:58:21.750 267 12498.95 69.50 55289.90 88888.00 2007-09-24 11:58:21.875 267 12498.98 69.50 55289.90 88888.00 2007-09-24 11:58:22.000 267 12499.00 69.45 55289.85 88888.00 2007-09-24 11:58:22.125 267 12498.98 69.42 55289.85 88888.00 2007-09-24 11:58:22.250 267 12498.92 69.42 55289.88 88888.00 2007-09-24 11:58:22.375 267 12499.00 69.45 55289.88 88888.00 2007-09-24 11:58:22.500 267 12499.05 69.45 55289.88 88888.00 2007-09-24 11:58:22.625 267 12499.08 69.45 55289.90 88888.00 2007-09-24 11:58:22.750 267 12499.15 69.42 55289.90 88888.00 2007-09-24 11:58:22.875 267 12499.15 69.42 55289.90 88888.00 2007-09-24 11:58:23.000 267 12499.08 69.42 55289.85 88888.00 2007-09-24 11:58:23.125 267 12498.98 69.47 55289.85 88888.00 2007-09-24 11:58:23.250 267 12499.00 69.47 55289.90 88888.00 2007-09-24 11:58:23.375 267 12499.08 69.50 55289.88 88888.00 2007-09-24 11:58:23.500 267 12499.12 69.45 55289.85 88888.00 2007-09-24 11:58:23.625 267 12499.05 69.42 55289.85 88888.00 2007-09-24 11:58:23.750 267 12499.00 69.45 55289.82 88888.00 2007-09-24 11:58:23.875 267 12499.02 69.47 55289.85 88888.00 2007-09-24 11:58:24.000 267 12499.12 69.45 55289.88 88888.00 2007-09-24 11:58:24.125 267 12499.10 69.40 55289.88 88888.00 2007-09-24 11:58:24.250 267 12499.08 69.38 55289.85 88888.00 2007-09-24 11:58:24.375 267 12499.15 69.45 55289.88 88888.00 2007-09-24 11:58:24.500 267 12499.15 69.47 55289.88 88888.00 2007-09-24 11:58:24.625 267 12499.10 69.47 55289.88 88888.00 2007-09-24 11:58:24.750 267 12499.08 69.47 55289.90 88888.00 2007-09-24 11:58:24.875 267 12499.02 69.50 55289.90 88888.00 2007-09-24 11:58:25.000 267 12499.05 69.50 55289.90 88888.00 2007-09-24 11:58:25.125 267 12499.05 69.50 55289.88 88888.00 2007-09-24 11:58:25.250 267 12499.08 69.50 55289.93 88888.00 2007-09-24 11:58:25.375 267 12499.12 69.47 55289.93 88888.00 2007-09-24 11:58:25.500 267 12499.10 69.50 55289.95 88888.00 2007-09-24 11:58:25.625 267 12499.12 69.47 55289.95 88888.00 2007-09-24 11:58:25.750 267 12499.12 69.50 55289.95 88888.00 2007-09-24 11:58:25.875 267 12499.12 69.50 55289.90 88888.00 2007-09-24 11:58:26.000 267 12499.10 69.53 55289.93 88888.00 2007-09-24 11:58:26.125 267 12499.08 69.53 55289.93 88888.00 2007-09-24 11:58:26.250 267 12499.08 69.50 55289.95 88888.00 2007-09-24 11:58:26.375 267 12499.15 69.50 55289.97 88888.00 2007-09-24 11:58:26.500 267 12499.15 69.55 55289.97 88888.00 2007-09-24 11:58:26.625 267 12499.10 69.50 55289.95 88888.00 2007-09-24 11:58:26.750 267 12499.05 69.45 55289.93 88888.00 2007-09-24 11:58:26.875 267 12499.12 69.47 55289.93 88888.00 2007-09-24 11:58:27.000 267 12499.17 69.45 55289.93 88888.00 2007-09-24 11:58:27.125 267 12499.17 69.50 55289.95 88888.00 2007-09-24 11:58:27.250 267 12499.20 69.53 55289.95 88888.00 2007-09-24 11:58:27.375 267 12499.20 69.53 55289.95 88888.00 2007-09-24 11:58:27.500 267 12499.17 69.53 55289.93 88888.00 2007-09-24 11:58:27.625 267 12499.17 69.53 55289.90 88888.00 2007-09-24 11:58:27.750 267 12499.25 69.53 55289.93 88888.00 2007-09-24 11:58:27.875 267 12499.23 69.50 55289.93 88888.00 2007-09-24 11:58:28.000 267 12499.25 69.47 55289.93 88888.00 2007-09-24 11:58:28.125 267 12499.23 69.50 55289.93 88888.00 2007-09-24 11:58:28.250 267 12499.23 69.50 55289.95 88888.00 2007-09-24 11:58:28.375 267 12499.27 69.55 55289.93 88888.00 2007-09-24 11:58:28.500 267 12499.27 69.50 55289.93 88888.00 2007-09-24 11:58:28.625 267 12499.30 69.50 55289.93 88888.00 2007-09-24 11:58:28.750 267 12499.38 69.53 55289.95 88888.00 2007-09-24 11:58:28.875 267 12499.35 69.50 55289.95 88888.00 2007-09-24 11:58:29.000 267 12499.27 69.50 55289.93 88888.00 2007-09-24 11:58:29.125 267 12499.30 69.53 55289.88 88888.00 2007-09-24 11:58:29.250 267 12499.33 69.50 55289.88 88888.00 2007-09-24 11:58:29.375 267 12499.30 69.53 55289.93 88888.00 2007-09-24 11:58:29.500 267 12499.27 69.55 55289.93 88888.00 2007-09-24 11:58:29.625 267 12499.23 69.47 55289.93 88888.00 2007-09-24 11:58:29.750 267 12499.23 69.53 55289.90 88888.00 2007-09-24 11:58:29.875 267 12499.23 69.53 55289.90 88888.00 2007-09-24 11:58:30.000 267 12499.23 69.53 55289.88 88888.00 2007-09-24 11:58:30.125 267 12499.25 69.58 55289.90 88888.00 2007-09-24 11:58:30.250 267 12499.23 69.55 55289.95 88888.00 2007-09-24 11:58:30.375 267 12499.17 69.55 55289.95 88888.00 2007-09-24 11:58:30.500 267 12499.10 69.55 55289.90 88888.00 2007-09-24 11:58:30.625 267 12499.17 69.58 55289.93 88888.00 2007-09-24 11:58:30.750 267 12499.27 69.60 55289.95 88888.00 2007-09-24 11:58:30.875 267 12499.30 69.60 55289.95 88888.00 2007-09-24 11:58:31.000 267 12499.25 69.65 55289.95 88888.00 2007-09-24 11:58:31.125 267 12499.23 69.62 55289.97 88888.00 2007-09-24 11:58:31.250 267 12499.20 69.55 55289.97 88888.00 2007-09-24 11:58:31.375 267 12499.15 69.55 55289.97 88888.00 2007-09-24 11:58:31.500 267 12499.12 69.55 55289.95 88888.00 2007-09-24 11:58:31.625 267 12499.17 69.60 55289.95 88888.00 2007-09-24 11:58:31.750 267 12499.23 69.62 55289.97 88888.00 2007-09-24 11:58:31.875 267 12499.27 69.60 55289.95 88888.00 2007-09-24 11:58:32.000 267 12499.27 69.53 55289.93 88888.00 2007-09-24 11:58:32.125 267 12499.20 69.50 55289.93 88888.00 2007-09-24 11:58:32.250 267 12499.15 69.50 55289.90 88888.00 2007-09-24 11:58:32.375 267 12499.15 69.53 55289.90 88888.00 2007-09-24 11:58:32.500 267 12499.17 69.55 55289.95 88888.00 2007-09-24 11:58:32.625 267 12499.20 69.53 55290.00 88888.00 2007-09-24 11:58:32.750 267 12499.27 69.58 55290.00 88888.00 2007-09-24 11:58:32.875 267 12499.30 69.60 55290.00 88888.00 2007-09-24 11:58:33.000 267 12499.33 69.53 55289.95 88888.00 2007-09-24 11:58:33.125 267 12499.25 69.47 55289.93 88888.00 2007-09-24 11:58:33.250 267 12499.17 69.53 55289.95 88888.00 2007-09-24 11:58:33.375 267 12499.25 69.55 55289.97 88888.00 2007-09-24 11:58:33.500 267 12499.25 69.58 55289.95 88888.00 2007-09-24 11:58:33.625 267 12499.25 69.60 55289.97 88888.00 2007-09-24 11:58:33.750 267 12499.17 69.55 55289.95 88888.00 2007-09-24 11:58:33.875 267 12499.10 69.53 55289.95 88888.00 2007-09-24 11:58:34.000 267 12499.17 69.50 55289.95 88888.00 2007-09-24 11:58:34.125 267 12499.27 69.58 55290.00 88888.00 2007-09-24 11:58:34.250 267 12499.33 69.60 55290.05 88888.00 2007-09-24 11:58:34.375 267 12499.27 69.60 55290.00 88888.00 2007-09-24 11:58:34.500 267 12499.20 69.55 55289.97 88888.00 2007-09-24 11:58:34.625 267 12499.20 69.55 55289.97 88888.00 2007-09-24 11:58:34.750 267 12499.23 69.58 55290.00 88888.00 2007-09-24 11:58:34.875 267 12499.27 69.58 55290.05 88888.00 2007-09-24 11:58:35.000 267 12499.30 69.58 55290.03 88888.00 2007-09-24 11:58:35.125 267 12499.30 69.50 55290.03 88888.00 2007-09-24 11:58:35.250 267 12499.23 69.50 55290.03 88888.00 2007-09-24 11:58:35.375 267 12499.25 69.53 55290.05 88888.00 2007-09-24 11:58:35.500 267 12499.33 69.58 55290.05 88888.00 2007-09-24 11:58:35.625 267 12499.35 69.53 55290.03 88888.00 2007-09-24 11:58:35.750 267 12499.30 69.55 55290.00 88888.00 2007-09-24 11:58:35.875 267 12499.27 69.55 55290.03 88888.00 2007-09-24 11:58:36.000 267 12499.25 69.55 55290.03 88888.00 2007-09-24 11:58:36.125 267 12499.25 69.53 55290.03 88888.00 2007-09-24 11:58:36.250 267 12499.23 69.55 55290.07 88888.00 2007-09-24 11:58:36.375 267 12499.25 69.55 55290.07 88888.00 2007-09-24 11:58:36.500 267 12499.30 69.55 55290.05 88888.00 2007-09-24 11:58:36.625 267 12499.38 69.55 55290.05 88888.00 2007-09-24 11:58:36.750 267 12499.35 69.58 55290.05 88888.00 2007-09-24 11:58:36.875 267 12499.23 69.53 55290.05 88888.00 2007-09-24 11:58:37.000 267 12499.20 69.53 55290.07 88888.00 2007-09-24 11:58:37.125 267 12499.25 69.55 55290.07 88888.00 2007-09-24 11:58:37.250 267 12499.25 69.53 55290.05 88888.00 2007-09-24 11:58:37.375 267 12499.30 69.55 55290.07 88888.00 2007-09-24 11:58:37.500 267 12499.33 69.58 55290.10 88888.00 2007-09-24 11:58:37.625 267 12499.30 69.60 55290.12 88888.00 2007-09-24 11:58:37.750 267 12499.30 69.58 55290.07 88888.00 2007-09-24 11:58:37.875 267 12499.27 69.58 55290.05 88888.00 2007-09-24 11:58:38.000 267 12499.27 69.58 55290.03 88888.00 2007-09-24 11:58:38.125 267 12499.25 69.58 55290.00 88888.00 2007-09-24 11:58:38.250 267 12499.17 69.50 55290.00 88888.00 2007-09-24 11:58:38.375 267 12499.12 69.42 55290.05 88888.00 2007-09-24 11:58:38.500 267 12499.17 69.53 55290.07 88888.00 2007-09-24 11:58:38.625 267 12499.33 69.65 55290.12 88888.00 2007-09-24 11:58:38.750 267 12499.30 69.62 55290.10 88888.00 2007-09-24 11:58:38.875 267 12499.35 69.60 55290.10 88888.00 2007-09-24 11:58:39.000 267 12499.27 69.55 55290.07 88888.00 2007-09-24 11:58:39.125 267 12499.25 69.55 55290.05 88888.00 2007-09-24 11:58:39.250 267 12499.20 69.62 55290.10 88888.00 2007-09-24 11:58:39.375 267 12499.20 69.62 55290.12 88888.00 2007-09-24 11:58:39.500 267 12499.20 69.58 55290.10 88888.00 2007-09-24 11:58:39.625 267 12499.12 69.58 55290.10 88888.00 2007-09-24 11:58:39.750 267 12499.17 69.60 55290.12 88888.00 2007-09-24 11:58:39.875 267 12499.23 69.62 55290.12 88888.00 2007-09-24 11:58:40.000 267 12499.25 69.58 55290.07 88888.00 2007-09-24 11:58:40.125 267 12499.27 69.53 55290.05 88888.00 2007-09-24 11:58:40.250 267 12499.25 69.53 55290.05 88888.00 2007-09-24 11:58:40.375 267 12499.25 69.58 55290.07 88888.00 2007-09-24 11:58:40.500 267 12499.25 69.65 55290.12 88888.00 2007-09-24 11:58:40.625 267 12499.27 69.65 55290.12 88888.00 2007-09-24 11:58:40.750 267 12499.23 69.60 55290.12 88888.00 2007-09-24 11:58:40.875 267 12499.23 69.62 55290.10 88888.00 2007-09-24 11:58:41.000 267 12499.23 69.62 55290.12 88888.00 2007-09-24 11:58:41.125 267 12499.23 69.65 55290.18 88888.00 2007-09-24 11:58:41.250 267 12499.27 69.62 55290.15 88888.00 2007-09-24 11:58:41.375 267 12499.25 69.65 55290.15 88888.00 2007-09-24 11:58:41.500 267 12499.27 69.67 55290.12 88888.00 2007-09-24 11:58:41.625 267 12499.40 69.62 55290.05 88888.00 2007-09-24 11:58:41.750 267 12499.40 69.60 55290.07 88888.00 2007-09-24 11:58:41.875 267 12499.30 69.60 55290.10 88888.00 2007-09-24 11:58:42.000 267 12499.27 69.60 55290.12 88888.00 2007-09-24 11:58:42.125 267 12499.25 69.60 55290.12 88888.00 2007-09-24 11:58:42.250 267 12499.25 69.58 55290.10 88888.00 2007-09-24 11:58:42.375 267 12499.25 69.58 55290.07 88888.00 2007-09-24 11:58:42.500 267 12499.23 69.55 55290.10 88888.00 2007-09-24 11:58:42.625 267 12499.20 69.65 55290.15 88888.00 2007-09-24 11:58:42.750 267 12499.23 69.70 55290.15 88888.00 2007-09-24 11:58:42.875 267 12499.27 69.70 55290.15 88888.00 2007-09-24 11:58:43.000 267 12499.27 69.67 55290.12 88888.00 2007-09-24 11:58:43.125 267 12499.33 69.62 55290.15 88888.00 2007-09-24 11:58:43.250 267 12499.33 69.62 55290.15 88888.00 2007-09-24 11:58:43.375 267 12499.30 69.65 55290.18 88888.00 2007-09-24 11:58:43.500 267 12499.20 69.60 55290.12 88888.00 2007-09-24 11:58:43.625 267 12499.23 69.62 55290.15 88888.00 2007-09-24 11:58:43.750 267 12499.27 69.60 55290.18 88888.00 2007-09-24 11:58:43.875 267 12499.35 69.58 55290.18 88888.00 2007-09-24 11:58:44.000 267 12499.27 69.58 55290.18 88888.00 2007-09-24 11:58:44.125 267 12499.30 69.62 55290.18 88888.00 2007-09-24 11:58:44.250 267 12499.25 69.60 55290.15 88888.00 2007-09-24 11:58:44.375 267 12499.27 69.62 55290.20 88888.00 2007-09-24 11:58:44.500 267 12499.30 69.62 55290.22 88888.00 2007-09-24 11:58:44.625 267 12499.27 69.67 55290.20 88888.00 2007-09-24 11:58:44.750 267 12499.25 69.65 55290.22 88888.00 2007-09-24 11:58:44.875 267 12499.27 69.65 55290.22 88888.00 2007-09-24 11:58:45.000 267 12499.30 69.62 55290.22 88888.00 2007-09-24 11:58:45.125 267 12499.27 69.62 55290.25 88888.00 2007-09-24 11:58:45.250 267 12499.25 69.62 55290.25 88888.00 2007-09-24 11:58:45.375 267 12499.27 69.65 55290.22 88888.00 2007-09-24 11:58:45.500 267 12499.30 69.60 55290.22 88888.00 2007-09-24 11:58:45.625 267 12499.27 69.55 55290.22 88888.00 2007-09-24 11:58:45.750 267 12499.27 69.60 55290.22 88888.00 2007-09-24 11:58:45.875 267 12499.33 69.65 55290.20 88888.00 2007-09-24 11:58:46.000 267 12499.33 69.65 55290.22 88888.00 2007-09-24 11:58:46.125 267 12499.33 69.62 55290.25 88888.00 2007-09-24 11:58:46.250 267 12499.33 69.60 55290.22 88888.00 2007-09-24 11:58:46.375 267 12499.33 69.62 55290.20 88888.00 2007-09-24 11:58:46.500 267 12499.30 69.62 55290.25 88888.00 2007-09-24 11:58:46.625 267 12499.30 69.62 55290.25 88888.00 2007-09-24 11:58:46.750 267 12499.27 69.60 55290.28 88888.00 2007-09-24 11:58:46.875 267 12499.25 69.58 55290.25 88888.00 2007-09-24 11:58:47.000 267 12499.27 69.60 55290.28 88888.00 2007-09-24 11:58:47.125 267 12499.35 69.67 55290.28 88888.00 2007-09-24 11:58:47.250 267 12499.35 69.60 55290.28 88888.00 2007-09-24 11:58:47.375 267 12499.27 69.62 55290.25 88888.00 2007-09-24 11:58:47.500 267 12499.30 69.65 55290.25 88888.00 2007-09-24 11:58:47.625 267 12499.30 69.67 55290.25 88888.00 2007-09-24 11:58:47.750 267 12499.25 69.65 55290.22 88888.00 2007-09-24 11:58:47.875 267 12499.30 69.65 55290.28 88888.00 2007-09-24 11:58:48.000 267 12499.33 69.62 55290.25 88888.00 2007-09-24 11:58:48.125 267 12499.27 69.62 55290.28 88888.00 2007-09-24 11:58:48.250 267 12499.17 69.58 55290.30 88888.00 2007-09-24 11:58:48.375 267 12499.20 69.58 55290.28 88888.00 2007-09-24 11:58:48.500 267 12499.25 69.62 55290.28 88888.00 2007-09-24 11:58:48.625 267 12499.27 69.62 55290.28 88888.00 2007-09-24 11:58:48.750 267 12499.25 69.60 55290.30 88888.00 2007-09-24 11:58:48.875 267 12499.27 69.58 55290.30 88888.00 2007-09-24 11:58:49.000 267 12499.33 69.60 55290.28 88888.00 2007-09-24 11:58:49.125 267 12499.35 69.62 55290.30 88888.00 2007-09-24 11:58:49.250 267 12499.30 69.60 55290.28 88888.00 2007-09-24 11:58:49.375 267 12499.33 69.58 55290.25 88888.00 2007-09-24 11:58:49.500 267 12499.30 69.60 55290.30 88888.00 2007-09-24 11:58:49.625 267 12499.35 69.62 55290.35 88888.00 2007-09-24 11:58:49.750 267 12499.40 69.60 55290.32 88888.00 2007-09-24 11:58:49.875 267 12499.38 69.58 55290.32 88888.00 2007-09-24 11:58:50.000 267 12499.35 69.60 55290.32 88888.00 2007-09-24 11:58:50.125 267 12499.33 69.65 55290.35 88888.00 2007-09-24 11:58:50.250 267 12499.30 69.65 55290.35 88888.00 2007-09-24 11:58:50.375 267 12499.35 69.67 55290.35 88888.00 2007-09-24 11:58:50.500 267 12499.38 69.67 55290.32 88888.00 2007-09-24 11:58:50.625 267 12499.35 69.62 55290.32 88888.00 2007-09-24 11:58:50.750 267 12499.33 69.60 55290.35 88888.00 2007-09-24 11:58:50.875 267 12499.35 69.67 55290.32 88888.00 2007-09-24 11:58:51.000 267 12499.35 69.65 55290.28 88888.00 2007-09-24 11:58:51.125 267 12499.27 69.65 55290.28 88888.00 2007-09-24 11:58:51.250 267 12499.20 69.60 55290.32 88888.00 2007-09-24 11:58:51.375 267 12499.17 69.58 55290.30 88888.00 2007-09-24 11:58:51.500 267 12499.20 69.67 55290.30 88888.00 2007-09-24 11:58:51.625 267 12499.17 69.72 55290.30 88888.00 2007-09-24 11:58:51.750 267 12499.20 69.70 55290.32 88888.00 2007-09-24 11:58:51.875 267 12499.27 69.67 55290.32 88888.00 2007-09-24 11:58:52.000 267 12499.30 69.67 55290.32 88888.00 2007-09-24 11:58:52.125 267 12499.35 69.67 55290.35 88888.00 2007-09-24 11:58:52.250 267 12499.30 69.65 55290.32 88888.00 2007-09-24 11:58:52.375 267 12499.25 69.65 55290.32 88888.00 2007-09-24 11:58:52.500 267 12499.25 69.65 55290.30 88888.00 2007-09-24 11:58:52.625 267 12499.30 69.67 55290.30 88888.00 2007-09-24 11:58:52.750 267 12499.33 69.65 55290.32 88888.00 2007-09-24 11:58:52.875 267 12499.27 69.60 55290.30 88888.00 2007-09-24 11:58:53.000 267 12499.25 69.60 55290.32 88888.00 2007-09-24 11:58:53.125 267 12499.33 69.65 55290.35 88888.00 2007-09-24 11:58:53.250 267 12499.40 69.67 55290.38 88888.00 2007-09-24 11:58:53.375 267 12499.40 69.70 55290.35 88888.00 2007-09-24 11:58:53.500 267 12499.35 69.70 55290.35 88888.00 2007-09-24 11:58:53.625 267 12499.27 69.72 55290.35 88888.00 2007-09-24 11:58:53.750 267 12499.27 69.70 55290.35 88888.00 2007-09-24 11:58:53.875 267 12499.27 69.67 55290.32 88888.00 2007-09-24 11:58:54.000 267 12499.25 69.67 55290.32 88888.00 2007-09-24 11:58:54.125 267 12499.33 69.72 55290.35 88888.00 2007-09-24 11:58:54.250 267 12499.33 69.67 55290.38 88888.00 2007-09-24 11:58:54.375 267 12499.33 69.67 55290.35 88888.00 2007-09-24 11:58:54.500 267 12499.35 69.67 55290.38 88888.00 2007-09-24 11:58:54.625 267 12499.33 69.67 55290.38 88888.00 2007-09-24 11:58:54.750 267 12499.35 69.70 55290.38 88888.00 2007-09-24 11:58:54.875 267 12499.35 69.70 55290.38 88888.00 2007-09-24 11:58:55.000 267 12499.40 69.65 55290.38 88888.00 2007-09-24 11:58:55.125 267 12499.40 69.60 55290.38 88888.00 2007-09-24 11:58:55.250 267 12499.38 69.62 55290.38 88888.00 2007-09-24 11:58:55.375 267 12499.35 69.67 55290.40 88888.00 2007-09-24 11:58:55.500 267 12499.33 69.62 55290.38 88888.00 2007-09-24 11:58:55.625 267 12499.38 69.62 55290.38 88888.00 2007-09-24 11:58:55.750 267 12499.35 69.62 55290.35 88888.00 2007-09-24 11:58:55.875 267 12499.33 69.62 55290.35 88888.00 2007-09-24 11:58:56.000 267 12499.38 69.65 55290.38 88888.00 2007-09-24 11:58:56.125 267 12499.42 69.72 55290.40 88888.00 2007-09-24 11:58:56.250 267 12499.38 69.65 55290.38 88888.00 2007-09-24 11:58:56.375 267 12499.30 69.60 55290.35 88888.00 2007-09-24 11:58:56.500 267 12499.25 69.60 55290.35 88888.00 2007-09-24 11:58:56.625 267 12499.27 69.60 55290.35 88888.00 2007-09-24 11:58:56.750 267 12499.33 69.65 55290.35 88888.00 2007-09-24 11:58:56.875 267 12499.42 69.70 55290.35 88888.00 2007-09-24 11:58:57.000 267 12499.42 69.75 55290.38 88888.00 2007-09-24 11:58:57.125 267 12499.40 69.75 55290.40 88888.00 2007-09-24 11:58:57.250 267 12499.38 69.72 55290.40 88888.00 2007-09-24 11:58:57.375 267 12499.40 69.75 55290.40 88888.00 2007-09-24 11:58:57.500 267 12499.42 69.67 55290.38 88888.00 2007-09-24 11:58:57.625 267 12499.38 69.62 55290.40 88888.00 2007-09-24 11:58:57.750 267 12499.30 69.67 55290.40 88888.00 2007-09-24 11:58:57.875 267 12499.23 69.67 55290.38 88888.00 2007-09-24 11:58:58.000 267 12499.25 69.65 55290.38 88888.00 2007-09-24 11:58:58.125 267 12499.38 69.67 55290.43 88888.00 2007-09-24 11:58:58.250 267 12499.38 69.67 55290.45 88888.00 2007-09-24 11:58:58.375 267 12499.30 69.67 55290.43 88888.00 2007-09-24 11:58:58.500 267 12499.30 69.67 55290.43 88888.00 2007-09-24 11:58:58.625 267 12499.38 69.67 55290.40 88888.00 2007-09-24 11:58:58.750 267 12499.40 69.70 55290.45 88888.00 2007-09-24 11:58:58.875 267 12499.38 69.72 55290.43 88888.00 2007-09-24 11:58:59.000 267 12499.33 69.70 55290.43 88888.00 2007-09-24 11:58:59.125 267 12499.30 69.72 55290.45 88888.00 2007-09-24 11:58:59.250 267 12499.27 69.72 55290.45 88888.00 2007-09-24 11:58:59.375 267 12499.27 69.78 55290.45 88888.00 2007-09-24 11:58:59.500 267 12499.25 69.75 55290.45 88888.00 2007-09-24 11:58:59.625 267 12499.27 69.62 55290.43 88888.00 2007-09-24 11:58:59.750 267 12499.38 69.67 55290.45 88888.00 2007-09-24 11:58:59.875 267 12499.45 69.72 55290.45 88888.00 2007-09-24 11:59:00.000 267 12499.42 69.75 55290.40 88888.00 2007-09-24 11:59:00.125 267 12499.42 69.78 55290.40 88888.00 2007-09-24 11:59:00.250 267 12499.42 69.75 55290.43 88888.00 2007-09-24 11:59:00.375 267 12499.48 69.78 55290.45 88888.00 2007-09-24 11:59:00.500 267 12499.42 69.72 55290.47 88888.00 2007-09-24 11:59:00.625 267 12499.42 69.72 55290.45 88888.00 2007-09-24 11:59:00.750 267 12499.45 69.67 55290.45 88888.00 2007-09-24 11:59:00.875 267 12499.40 69.70 55290.45 88888.00 2007-09-24 11:59:01.000 267 12499.42 69.75 55290.43 88888.00 2007-09-24 11:59:01.125 267 12499.38 69.67 55290.40 88888.00 2007-09-24 11:59:01.250 267 12499.30 69.60 55290.40 88888.00 2007-09-24 11:59:01.375 267 12499.35 69.67 55290.45 88888.00 2007-09-24 11:59:01.500 267 12499.38 69.75 55290.50 88888.00 2007-09-24 11:59:01.625 267 12499.48 69.75 55290.50 88888.00 2007-09-24 11:59:01.750 267 12499.48 69.70 55290.47 88888.00 2007-09-24 11:59:01.875 267 12499.45 69.70 55290.47 88888.00 2007-09-24 11:59:02.000 267 12499.42 69.67 55290.47 88888.00 2007-09-24 11:59:02.125 267 12499.40 69.67 55290.45 88888.00 2007-09-24 11:59:02.250 267 12499.35 69.65 55290.45 88888.00 2007-09-24 11:59:02.375 267 12499.40 69.70 55290.45 88888.00 2007-09-24 11:59:02.500 267 12499.40 69.70 55290.45 88888.00 2007-09-24 11:59:02.625 267 12499.45 69.70 55290.43 88888.00 2007-09-24 11:59:02.750 267 12499.42 69.75 55290.43 88888.00 2007-09-24 11:59:02.875 267 12499.50 69.75 55290.45 88888.00 2007-09-24 11:59:03.000 267 12499.50 69.72 55290.45 88888.00 2007-09-24 11:59:03.125 267 12499.48 69.75 55290.45 88888.00 2007-09-24 11:59:03.250 267 12499.45 69.80 55290.45 88888.00 2007-09-24 11:59:03.375 267 12499.48 69.85 55290.45 88888.00 2007-09-24 11:59:03.500 267 12499.48 69.80 55290.45 88888.00 2007-09-24 11:59:03.625 267 12499.42 69.75 55290.45 88888.00 2007-09-24 11:59:03.750 267 12499.30 69.72 55290.45 88888.00 2007-09-24 11:59:03.875 267 12499.27 69.75 55290.45 88888.00 2007-09-24 11:59:04.000 267 12499.35 69.72 55290.45 88888.00 2007-09-24 11:59:04.125 267 12499.42 69.70 55290.47 88888.00 2007-09-24 11:59:04.250 267 12499.38 69.78 55290.50 88888.00 2007-09-24 11:59:04.375 267 12499.40 69.85 55290.50 88888.00 2007-09-24 11:59:04.500 267 12499.38 69.83 55290.47 88888.00 2007-09-24 11:59:04.625 267 12499.35 69.78 55290.45 88888.00 2007-09-24 11:59:04.750 267 12499.35 69.72 55290.45 88888.00 2007-09-24 11:59:04.875 267 12499.45 69.78 55290.47 88888.00 2007-09-24 11:59:05.000 267 12499.60 69.83 55290.53 88888.00 2007-09-24 11:59:05.125 267 12499.52 69.80 55290.50 88888.00 2007-09-24 11:59:05.250 267 12499.52 69.78 55290.53 88888.00 2007-09-24 11:59:05.375 267 12499.65 69.80 55290.53 88888.00 2007-09-24 11:59:05.500 267 12499.60 69.75 55290.47 88888.00 2007-09-24 11:59:05.625 267 12499.52 69.67 55290.50 88888.00 2007-09-24 11:59:05.750 267 12499.52 69.70 55290.50 88888.00 2007-09-24 11:59:05.875 267 12499.52 69.78 55290.53 88888.00 2007-09-24 11:59:06.000 267 12499.48 69.80 55290.47 88888.00 2007-09-24 11:59:06.125 267 12499.40 69.75 55290.47 88888.00 2007-09-24 11:59:06.250 267 12499.45 69.75 55290.47 88888.00 2007-09-24 11:59:06.375 267 12499.52 69.80 55290.50 88888.00 2007-09-24 11:59:06.500 267 12499.52 69.80 55290.53 88888.00 2007-09-24 11:59:06.625 267 12499.45 69.72 55290.53 88888.00 2007-09-24 11:59:06.750 267 12499.42 69.75 55290.50 88888.00 2007-09-24 11:59:06.875 267 12499.45 69.78 55290.50 88888.00 2007-09-24 11:59:07.000 267 12499.48 69.78 55290.47 88888.00 2007-09-24 11:59:07.125 267 12499.52 69.78 55290.50 88888.00 2007-09-24 11:59:07.250 267 12499.52 69.75 55290.47 88888.00 2007-09-24 11:59:07.375 267 12499.52 69.75 55290.50 88888.00 2007-09-24 11:59:07.500 267 12499.50 69.75 55290.50 88888.00 2007-09-24 11:59:07.625 267 12499.52 69.83 55290.53 88888.00 2007-09-24 11:59:07.750 267 12499.52 69.78 55290.53 88888.00 2007-09-24 11:59:07.875 267 12499.58 69.78 55290.53 88888.00 2007-09-24 11:59:08.000 267 12499.60 69.75 55290.53 88888.00 2007-09-24 11:59:08.125 267 12499.60 69.75 55290.50 88888.00 2007-09-24 11:59:08.250 267 12499.58 69.75 55290.53 88888.00 2007-09-24 11:59:08.375 267 12499.60 69.75 55290.50 88888.00 2007-09-24 11:59:08.500 267 12499.60 69.80 55290.55 88888.00 2007-09-24 11:59:08.625 267 12499.62 69.80 55290.53 88888.00 2007-09-24 11:59:08.750 267 12499.60 69.78 55290.53 88888.00 2007-09-24 11:59:08.875 267 12499.48 69.72 55290.47 88888.00 2007-09-24 11:59:09.000 267 12499.48 69.75 55290.45 88888.00 2007-09-24 11:59:09.125 267 12499.58 69.80 55290.53 88888.00 2007-09-24 11:59:09.250 267 12499.60 69.78 55290.55 88888.00 2007-09-24 11:59:09.375 267 12499.62 69.78 55290.55 88888.00 2007-09-24 11:59:09.500 267 12499.60 69.75 55290.53 88888.00 2007-09-24 11:59:09.625 267 12499.60 69.75 55290.53 88888.00 2007-09-24 11:59:09.750 267 12499.62 69.75 55290.55 88888.00 2007-09-24 11:59:09.875 267 12499.60 69.78 55290.55 88888.00 2007-09-24 11:59:10.000 267 12499.60 69.75 55290.53 88888.00 2007-09-24 11:59:10.125 267 12499.50 69.65 55290.53 88888.00 2007-09-24 11:59:10.250 267 12499.42 69.67 55290.53 88888.00 2007-09-24 11:59:10.375 267 12499.45 69.70 55290.50 88888.00 2007-09-24 11:59:10.500 267 12499.45 69.72 55290.53 88888.00 2007-09-24 11:59:10.625 267 12499.58 69.72 55290.55 88888.00 2007-09-24 11:59:10.750 267 12499.62 69.75 55290.55 88888.00 2007-09-24 11:59:10.875 267 12499.58 69.70 55290.53 88888.00 2007-09-24 11:59:11.000 267 12499.55 69.67 55290.53 88888.00 2007-09-24 11:59:11.125 267 12499.60 69.72 55290.55 88888.00 2007-09-24 11:59:11.250 267 12499.62 69.72 55290.55 88888.00 2007-09-24 11:59:11.375 267 12499.65 69.72 55290.53 88888.00 2007-09-24 11:59:11.500 267 12499.67 69.70 55290.55 88888.00 2007-09-24 11:59:11.625 267 12499.67 69.75 55290.55 88888.00 2007-09-24 11:59:11.750 267 12499.67 69.78 55290.55 88888.00 2007-09-24 11:59:11.875 267 12499.60 69.72 55290.55 88888.00 2007-09-24 11:59:12.000 267 12499.55 69.67 55290.53 88888.00 2007-09-24 11:59:12.125 267 12499.62 69.75 55290.57 88888.00 2007-09-24 11:59:12.250 267 12499.65 69.72 55290.57 88888.00 2007-09-24 11:59:12.375 267 12499.75 69.78 55290.57 88888.00 2007-09-24 11:59:12.500 267 12499.80 69.78 55290.55 88888.00 2007-09-24 11:59:12.625 267 12499.73 69.75 55290.57 88888.00 2007-09-24 11:59:12.750 267 12499.67 69.72 55290.55 88888.00 2007-09-24 11:59:12.875 267 12499.65 69.72 55290.55 88888.00 2007-09-24 11:59:13.000 267 12499.67 69.75 55290.53 88888.00 2007-09-24 11:59:13.125 267 12499.67 69.80 55290.57 88888.00 2007-09-24 11:59:13.250 267 12499.67 69.78 55290.57 88888.00 2007-09-24 11:59:13.375 267 12499.65 69.78 55290.55 88888.00 2007-09-24 11:59:13.500 267 12499.60 69.78 55290.55 88888.00 2007-09-24 11:59:13.625 267 12499.67 69.80 55290.57 88888.00 2007-09-24 11:59:13.750 267 12499.73 69.78 55290.55 88888.00 2007-09-24 11:59:13.875 267 12499.73 69.75 55290.55 88888.00 2007-09-24 11:59:14.000 267 12499.75 69.75 55290.53 88888.00 2007-09-24 11:59:14.125 267 12499.73 69.78 55290.55 88888.00 2007-09-24 11:59:14.250 267 12499.80 69.83 55290.62 88888.00 2007-09-24 11:59:14.375 267 12499.88 69.85 55290.62 88888.00 2007-09-24 11:59:14.500 267 12499.83 69.83 55290.60 88888.00 2007-09-24 11:59:14.625 267 12499.77 69.78 55290.53 88888.00 2007-09-24 11:59:14.750 267 12499.80 69.75 55290.55 88888.00 2007-09-24 11:59:14.875 267 12499.80 69.75 55290.55 88888.00 2007-09-24 11:59:15.000 267 12499.77 69.75 55290.55 88888.00 2007-09-24 11:59:15.125 267 12499.75 69.75 55290.53 88888.00 2007-09-24 11:59:15.250 267 12499.80 69.78 55290.55 88888.00 2007-09-24 11:59:15.375 267 12499.85 69.75 55290.55 88888.00 2007-09-24 11:59:15.500 267 12499.85 69.72 55290.53 88888.00 2007-09-24 11:59:15.625 267 12499.77 69.67 55290.53 88888.00 2007-09-24 11:59:15.750 267 12499.77 69.72 55290.53 88888.00 2007-09-24 11:59:15.875 267 12499.85 69.72 55290.55 88888.00 2007-09-24 11:59:16.000 267 12499.88 69.75 55290.55 88888.00 2007-09-24 11:59:16.125 267 12499.88 69.72 55290.53 88888.00 2007-09-24 11:59:16.250 267 12499.88 69.75 55290.53 88888.00 2007-09-24 11:59:16.375 267 12499.85 69.75 55290.50 88888.00 2007-09-24 11:59:16.500 267 12499.83 69.80 55290.53 88888.00 2007-09-24 11:59:16.625 267 12499.85 69.85 55290.57 88888.00 2007-09-24 11:59:16.750 267 12499.90 69.83 55290.55 88888.00 2007-09-24 11:59:16.875 267 12500.00 69.78 55290.53 88888.00 2007-09-24 11:59:17.000 267 12500.05 69.80 55290.55 88888.00 2007-09-24 11:59:17.125 267 12500.00 69.80 55290.55 88888.00 2007-09-24 11:59:17.250 267 12499.92 69.78 55290.57 88888.00 2007-09-24 11:59:17.375 267 12499.95 69.83 55290.55 88888.00 2007-09-24 11:59:17.500 267 12499.92 69.72 55290.53 88888.00 2007-09-24 11:59:17.625 267 12499.98 69.75 55290.47 88888.00 2007-09-24 11:59:17.750 267 12500.00 69.75 55290.50 88888.00 2007-09-24 11:59:17.875 267 12500.00 69.80 55290.55 88888.00 2007-09-24 11:59:18.000 267 12500.05 69.80 55290.53 88888.00 2007-09-24 11:59:18.125 267 12500.00 69.72 55290.53 88888.00 2007-09-24 11:59:18.250 267 12499.92 69.72 55290.53 88888.00 2007-09-24 11:59:18.375 267 12499.98 69.83 55290.57 88888.00 2007-09-24 11:59:18.500 267 12500.00 69.83 55290.57 88888.00 2007-09-24 11:59:18.625 267 12499.98 69.83 55290.57 88888.00 2007-09-24 11:59:18.750 267 12499.98 69.85 55290.57 88888.00 2007-09-24 11:59:18.875 267 12499.98 69.83 55290.57 88888.00 2007-09-24 11:59:19.000 267 12499.92 69.78 55290.53 88888.00 2007-09-24 11:59:19.125 267 12499.95 69.80 55290.50 88888.00 2007-09-24 11:59:19.250 267 12499.98 69.75 55290.53 88888.00 2007-09-24 11:59:19.375 267 12500.05 69.80 55290.53 88888.00 2007-09-24 11:59:19.500 267 12500.02 69.80 55290.57 88888.00 2007-09-24 11:59:19.625 267 12500.08 69.88 55290.62 88888.00 2007-09-24 11:59:19.750 267 12500.05 69.88 55290.62 88888.00 2007-09-24 11:59:19.875 267 12500.00 69.83 55290.57 88888.00 2007-09-24 11:59:20.000 267 12500.00 69.83 55290.57 88888.00 2007-09-24 11:59:20.125 267 12500.02 69.85 55290.62 88888.00 2007-09-24 11:59:20.250 267 12500.00 69.83 55290.60 88888.00 2007-09-24 11:59:20.375 267 12499.98 69.80 55290.60 88888.00 2007-09-24 11:59:20.500 267 12500.00 69.88 55290.62 88888.00 2007-09-24 11:59:20.625 267 12500.08 69.88 55290.60 88888.00 2007-09-24 11:59:20.750 267 12500.08 69.78 55290.55 88888.00 2007-09-24 11:59:20.875 267 12500.08 69.80 55290.60 88888.00 2007-09-24 11:59:21.000 267 12500.15 69.90 55290.65 88888.00 2007-09-24 11:59:21.125 267 12500.10 69.83 55290.60 88888.00 2007-09-24 11:59:21.250 267 12499.98 69.78 55290.57 88888.00 2007-09-24 11:59:21.375 267 12500.02 69.83 55290.55 88888.00 2007-09-24 11:59:21.500 267 12500.00 69.83 55290.57 88888.00 2007-09-24 11:59:21.625 267 12499.95 69.85 55290.62 88888.00 2007-09-24 11:59:21.750 267 12499.95 69.80 55290.62 88888.00 2007-09-24 11:59:21.875 267 12500.08 69.78 55290.62 88888.00 2007-09-24 11:59:22.000 267 12500.08 69.85 55290.57 88888.00 2007-09-24 11:59:22.125 267 12500.05 69.88 55290.57 88888.00 2007-09-24 11:59:22.250 267 12499.98 69.75 55290.57 88888.00 2007-09-24 11:59:22.375 267 12500.10 69.78 55290.60 88888.00 2007-09-24 11:59:22.500 267 12500.08 69.83 55290.60 88888.00 2007-09-24 11:59:22.625 267 12500.05 69.83 55290.57 88888.00 2007-09-24 11:59:22.750 267 12500.05 69.85 55290.60 88888.00 2007-09-24 11:59:22.875 267 12500.08 69.90 55290.60 88888.00 2007-09-24 11:59:23.000 267 12500.17 69.92 55290.60 88888.00 2007-09-24 11:59:23.125 267 12500.20 69.92 55290.60 88888.00 2007-09-24 11:59:23.250 267 12500.17 69.90 55290.60 88888.00 2007-09-24 11:59:23.375 267 12500.15 69.88 55290.60 88888.00 2007-09-24 11:59:23.500 267 12500.12 69.90 55290.60 88888.00 2007-09-24 11:59:23.625 267 12500.10 69.92 55290.62 88888.00 2007-09-24 11:59:23.750 267 12500.02 69.92 55290.60 88888.00 2007-09-24 11:59:23.875 267 12500.02 69.88 55290.57 88888.00 2007-09-24 11:59:24.000 267 12500.10 69.88 55290.60 88888.00 2007-09-24 11:59:24.125 267 12500.23 69.90 55290.62 88888.00 2007-09-24 11:59:24.250 267 12500.23 69.85 55290.62 88888.00 2007-09-24 11:59:24.375 267 12500.20 69.90 55290.60 88888.00 2007-09-24 11:59:24.500 267 12500.23 69.92 55290.62 88888.00 2007-09-24 11:59:24.625 267 12500.17 69.88 55290.62 88888.00 2007-09-24 11:59:24.750 267 12500.20 69.90 55290.62 88888.00 2007-09-24 11:59:24.875 267 12500.17 69.92 55290.62 88888.00 2007-09-24 11:59:25.000 267 12500.12 69.88 55290.57 88888.00 2007-09-24 11:59:25.125 267 12500.17 69.85 55290.60 88888.00 2007-09-24 11:59:25.250 267 12500.17 69.88 55290.62 88888.00 2007-09-24 11:59:25.375 267 12500.17 69.83 55290.62 88888.00 2007-09-24 11:59:25.500 267 12500.17 69.88 55290.68 88888.00 2007-09-24 11:59:25.625 267 12500.20 69.90 55290.68 88888.00 2007-09-24 11:59:25.750 267 12500.17 69.88 55290.65 88888.00 2007-09-24 11:59:25.875 267 12500.17 69.88 55290.62 88888.00 2007-09-24 11:59:26.000 267 12500.17 69.90 55290.60 88888.00 2007-09-24 11:59:26.125 267 12500.17 69.90 55290.62 88888.00 2007-09-24 11:59:26.250 267 12500.08 69.83 55290.57 88888.00 2007-09-24 11:59:26.375 267 12500.12 69.88 55290.60 88888.00 2007-09-24 11:59:26.500 267 12500.15 69.90 55290.60 88888.00 2007-09-24 11:59:26.625 267 12500.15 69.88 55290.60 88888.00 2007-09-24 11:59:26.750 267 12500.15 69.88 55290.60 88888.00 2007-09-24 11:59:26.875 267 12500.15 69.85 55290.62 88888.00 2007-09-24 11:59:27.000 267 12500.10 69.83 55290.62 88888.00 2007-09-24 11:59:27.125 267 12500.10 69.88 55290.65 88888.00 2007-09-24 11:59:27.250 267 12500.08 69.88 55290.60 88888.00 2007-09-24 11:59:27.375 267 12500.05 69.90 55290.57 88888.00 2007-09-24 11:59:27.500 267 12500.12 69.92 55290.62 88888.00 2007-09-24 11:59:27.625 267 12500.12 69.90 55290.65 88888.00 2007-09-24 11:59:27.750 267 12500.15 69.95 55290.62 88888.00 2007-09-24 11:59:27.875 267 12500.15 69.92 55290.62 88888.00 2007-09-24 11:59:28.000 267 12500.15 69.92 55290.62 88888.00 2007-09-24 11:59:28.125 267 12500.17 69.90 55290.68 88888.00 2007-09-24 11:59:28.250 267 12500.05 69.85 55290.65 88888.00 2007-09-24 11:59:28.375 267 12500.08 69.85 55290.62 88888.00 2007-09-24 11:59:28.500 267 12500.05 69.88 55290.65 88888.00 2007-09-24 11:59:28.625 267 12500.05 69.85 55290.62 88888.00 2007-09-24 11:59:28.750 267 12500.02 69.88 55290.62 88888.00 2007-09-24 11:59:28.875 267 12500.05 69.88 55290.62 88888.00 2007-09-24 11:59:29.000 267 12500.10 69.88 55290.65 88888.00 2007-09-24 11:59:29.125 267 12500.15 69.88 55290.70 88888.00 2007-09-24 11:59:29.250 267 12500.17 69.90 55290.65 88888.00 2007-09-24 11:59:29.375 267 12500.17 69.92 55290.68 88888.00 2007-09-24 11:59:29.500 267 12500.15 69.92 55290.70 88888.00 2007-09-24 11:59:29.625 267 12500.20 69.92 55290.72 88888.00 2007-09-24 11:59:29.750 267 12500.23 69.88 55290.72 88888.00 2007-09-24 11:59:29.875 267 12500.15 69.88 55290.70 88888.00 2007-09-24 11:59:30.000 267 12500.15 69.88 55290.65 88888.00 2007-09-24 11:59:30.125 267 12500.15 69.90 55290.68 88888.00 2007-09-24 11:59:30.250 267 12500.15 69.85 55290.70 88888.00 2007-09-24 11:59:30.375 267 12500.17 69.85 55290.72 88888.00 2007-09-24 11:59:30.500 267 12500.15 69.83 55290.70 88888.00 2007-09-24 11:59:30.625 267 12500.15 69.80 55290.68 88888.00 2007-09-24 11:59:30.750 267 12500.10 69.85 55290.68 88888.00 2007-09-24 11:59:30.875 267 12500.10 69.90 55290.72 88888.00 2007-09-24 11:59:31.000 267 12500.15 69.88 55290.72 88888.00 2007-09-24 11:59:31.125 267 12500.17 69.85 55290.70 88888.00 2007-09-24 11:59:31.250 267 12500.12 69.83 55290.70 88888.00 2007-09-24 11:59:31.375 267 12500.08 69.83 55290.68 88888.00 2007-09-24 11:59:31.500 267 12500.10 69.83 55290.68 88888.00 2007-09-24 11:59:31.625 267 12500.17 69.90 55290.68 88888.00 2007-09-24 11:59:31.750 267 12500.10 69.88 55290.70 88888.00 2007-09-24 11:59:31.875 267 12500.08 69.83 55290.68 88888.00 2007-09-24 11:59:32.000 267 12500.05 69.85 55290.70 88888.00 2007-09-24 11:59:32.125 267 12500.08 69.88 55290.75 88888.00 2007-09-24 11:59:32.250 267 12500.08 69.88 55290.72 88888.00 2007-09-24 11:59:32.375 267 12500.12 69.85 55290.72 88888.00 2007-09-24 11:59:32.500 267 12500.08 69.85 55290.75 88888.00 2007-09-24 11:59:32.625 267 12500.08 69.80 55290.75 88888.00 2007-09-24 11:59:32.750 267 12500.15 69.85 55290.80 88888.00 2007-09-24 11:59:32.875 267 12500.12 69.88 55290.75 88888.00 2007-09-24 11:59:33.000 267 12500.08 69.88 55290.72 88888.00 2007-09-24 11:59:33.125 267 12500.02 69.88 55290.72 88888.00 2007-09-24 11:59:33.250 267 12500.00 69.88 55290.75 88888.00 2007-09-24 11:59:33.375 267 12500.08 69.85 55290.72 88888.00 2007-09-24 11:59:33.500 267 12500.15 69.83 55290.70 88888.00 2007-09-24 11:59:33.625 267 12500.15 69.80 55290.70 88888.00 2007-09-24 11:59:33.750 267 12500.17 69.80 55290.70 88888.00 2007-09-24 11:59:33.875 267 12500.15 69.80 55290.72 88888.00 2007-09-24 11:59:34.000 267 12500.17 69.83 55290.75 88888.00 2007-09-24 11:59:34.125 267 12500.23 69.90 55290.75 88888.00 2007-09-24 11:59:34.250 267 12500.25 69.88 55290.75 88888.00 2007-09-24 11:59:34.375 267 12500.33 69.90 55290.78 88888.00 2007-09-24 11:59:34.500 267 12500.35 69.90 55290.80 88888.00 2007-09-24 11:59:34.625 267 12500.33 69.88 55290.80 88888.00 2007-09-24 11:59:34.750 267 12500.23 69.85 55290.78 88888.00 2007-09-24 11:59:34.875 267 12500.25 69.83 55290.78 88888.00 2007-09-24 11:59:35.000 267 12500.25 69.85 55290.75 88888.00 2007-09-24 11:59:35.125 267 12500.20 69.83 55290.72 88888.00 2007-09-24 11:59:35.250 267 12500.12 69.75 55290.72 88888.00 2007-09-24 11:59:35.375 267 12500.08 69.75 55290.70 88888.00 2007-09-24 11:59:35.500 267 12500.08 69.83 55290.78 88888.00 2007-09-24 11:59:35.625 267 12500.10 69.83 55290.80 88888.00 2007-09-24 11:59:35.750 267 12500.15 69.78 55290.78 88888.00 2007-09-24 11:59:35.875 267 12500.12 69.75 55290.78 88888.00 2007-09-24 11:59:36.000 267 12500.10 69.83 55290.78 88888.00 2007-09-24 11:59:36.125 267 12500.10 69.85 55290.78 88888.00 2007-09-24 11:59:36.250 267 12500.08 69.78 55290.78 88888.00 2007-09-24 11:59:36.375 267 12500.17 69.83 55290.78 88888.00 2007-09-24 11:59:36.500 267 12500.15 69.90 55290.78 88888.00 2007-09-24 11:59:36.625 267 12500.05 69.90 55290.80 88888.00 2007-09-24 11:59:36.750 267 12500.10 69.88 55290.80 88888.00 2007-09-24 11:59:36.875 267 12500.15 69.88 55290.78 88888.00 2007-09-24 11:59:37.000 267 12500.15 69.78 55290.75 88888.00 2007-09-24 11:59:37.125 267 12500.20 69.83 55290.82 88888.00 2007-09-24 11:59:37.250 267 12500.15 69.88 55290.82 88888.00 2007-09-24 11:59:37.375 267 12500.15 69.85 55290.80 88888.00 2007-09-24 11:59:37.500 267 12500.12 69.83 55290.80 88888.00 2007-09-24 11:59:37.625 267 12500.12 69.88 55290.80 88888.00 2007-09-24 11:59:37.750 267 12500.12 69.85 55290.80 88888.00 2007-09-24 11:59:37.875 267 12500.08 69.85 55290.82 88888.00 2007-09-24 11:59:38.000 267 12500.08 69.85 55290.80 88888.00 2007-09-24 11:59:38.125 267 12500.10 69.83 55290.78 88888.00 2007-09-24 11:59:38.250 267 12500.02 69.78 55290.80 88888.00 2007-09-24 11:59:38.375 267 12500.05 69.72 55290.75 88888.00 2007-09-24 11:59:38.500 267 12500.05 69.75 55290.80 88888.00 2007-09-24 11:59:38.625 267 12500.10 69.83 55290.82 88888.00 2007-09-24 11:59:38.750 267 12500.17 69.85 55290.82 88888.00 2007-09-24 11:59:38.875 267 12500.10 69.85 55290.78 88888.00 2007-09-24 11:59:39.000 267 12500.08 69.88 55290.80 88888.00 2007-09-24 11:59:39.125 267 12500.05 69.88 55290.80 88888.00 2007-09-24 11:59:39.250 267 12500.10 69.88 55290.82 88888.00 2007-09-24 11:59:39.375 267 12500.12 69.88 55290.80 88888.00 2007-09-24 11:59:39.500 267 12500.12 69.90 55290.80 88888.00 2007-09-24 11:59:39.625 267 12500.10 69.85 55290.82 88888.00 2007-09-24 11:59:39.750 267 12500.05 69.80 55290.75 88888.00 2007-09-24 11:59:39.875 267 12500.05 69.80 55290.78 88888.00 2007-09-24 11:59:40.000 267 12500.08 69.80 55290.75 88888.00 2007-09-24 11:59:40.125 267 12500.08 69.83 55290.80 88888.00 2007-09-24 11:59:40.250 267 12500.08 69.80 55290.82 88888.00 2007-09-24 11:59:40.375 267 12500.12 69.80 55290.80 88888.00 2007-09-24 11:59:40.500 267 12500.15 69.90 55290.82 88888.00 2007-09-24 11:59:40.625 267 12500.17 69.88 55290.82 88888.00 2007-09-24 11:59:40.750 267 12500.23 69.85 55290.80 88888.00 2007-09-24 11:59:40.875 267 12500.17 69.88 55290.78 88888.00 2007-09-24 11:59:41.000 267 12500.10 69.85 55290.80 88888.00 2007-09-24 11:59:41.125 267 12500.08 69.88 55290.82 88888.00 2007-09-24 11:59:41.250 267 12500.05 69.80 55290.82 88888.00 2007-09-24 11:59:41.375 267 12500.05 69.78 55290.78 88888.00 2007-09-24 11:59:41.500 267 12500.00 69.80 55290.78 88888.00 2007-09-24 11:59:41.625 267 12500.05 69.88 55290.82 88888.00 2007-09-24 11:59:41.750 267 12500.12 69.90 55290.85 88888.00 2007-09-24 11:59:41.875 267 12500.10 69.88 55290.82 88888.00 2007-09-24 11:59:42.000 267 12500.05 69.88 55290.80 88888.00 2007-09-24 11:59:42.125 267 12500.08 69.90 55290.82 88888.00 2007-09-24 11:59:42.250 267 12500.10 69.92 55290.85 88888.00 2007-09-24 11:59:42.375 267 12500.10 69.88 55290.80 88888.00 2007-09-24 11:59:42.500 267 12500.00 69.78 55290.75 88888.00 2007-09-24 11:59:42.625 267 12500.00 69.80 55290.80 88888.00 2007-09-24 11:59:42.750 267 12500.00 69.85 55290.78 88888.00 2007-09-24 11:59:42.875 267 12500.05 69.90 55290.80 88888.00 2007-09-24 11:59:43.000 267 12500.08 69.90 55290.80 88888.00 2007-09-24 11:59:43.125 267 12500.08 69.88 55290.80 88888.00 2007-09-24 11:59:43.250 267 12500.02 69.88 55290.80 88888.00 2007-09-24 11:59:43.375 267 12500.00 69.90 55290.80 88888.00 2007-09-24 11:59:43.500 267 12499.98 69.92 55290.80 88888.00 2007-09-24 11:59:43.625 267 12500.08 69.92 55290.82 88888.00 2007-09-24 11:59:43.750 267 12500.08 69.90 55290.80 88888.00 2007-09-24 11:59:43.875 267 12500.05 69.88 55290.82 88888.00 2007-09-24 11:59:44.000 267 12500.05 69.92 55290.85 88888.00 2007-09-24 11:59:44.125 267 12500.05 69.88 55290.85 88888.00 2007-09-24 11:59:44.250 267 12500.02 69.90 55290.90 88888.00 2007-09-24 11:59:44.375 267 12500.10 69.95 55290.88 88888.00 2007-09-24 11:59:44.500 267 12500.12 69.92 55290.88 88888.00 2007-09-24 11:59:44.625 267 12500.15 69.90 55290.88 88888.00 2007-09-24 11:59:44.750 267 12500.08 69.88 55290.88 88888.00 2007-09-24 11:59:44.875 267 12500.10 69.90 55290.88 88888.00 2007-09-24 11:59:45.000 267 12500.05 69.88 55290.85 88888.00 2007-09-24 11:59:45.125 267 12500.08 69.90 55290.85 88888.00 2007-09-24 11:59:45.250 267 12500.02 69.90 55290.85 88888.00 2007-09-24 11:59:45.375 267 12500.05 69.92 55290.85 88888.00 2007-09-24 11:59:45.500 267 12500.10 69.95 55290.85 88888.00 2007-09-24 11:59:45.625 267 12500.12 69.95 55290.82 88888.00 2007-09-24 11:59:45.750 267 12500.02 69.90 55290.82 88888.00 2007-09-24 11:59:45.875 267 12499.95 69.88 55290.85 88888.00 2007-09-24 11:59:46.000 267 12499.98 69.90 55290.85 88888.00 2007-09-24 11:59:46.125 267 12500.02 69.92 55290.90 88888.00 2007-09-24 11:59:46.250 267 12500.00 69.90 55290.93 88888.00 2007-09-24 11:59:46.375 267 12500.08 69.90 55290.90 88888.00 2007-09-24 11:59:46.500 267 12500.08 69.88 55290.93 88888.00 2007-09-24 11:59:46.625 267 12500.05 69.85 55290.88 88888.00 2007-09-24 11:59:46.750 267 12500.00 69.90 55290.90 88888.00 2007-09-24 11:59:46.875 267 12500.02 69.90 55290.88 88888.00 2007-09-24 11:59:47.000 267 12500.15 69.90 55290.88 88888.00 2007-09-24 11:59:47.125 267 12500.17 69.95 55290.88 88888.00 2007-09-24 11:59:47.250 267 12500.12 69.88 55290.88 88888.00 2007-09-24 11:59:47.375 267 12500.17 69.90 55290.85 88888.00 2007-09-24 11:59:47.500 267 12500.17 69.90 55290.88 88888.00 2007-09-24 11:59:47.625 267 12500.15 69.92 55290.90 88888.00 2007-09-24 11:59:47.750 267 12500.12 69.90 55290.88 88888.00 2007-09-24 11:59:47.875 267 12500.10 69.90 55290.88 88888.00 2007-09-24 11:59:48.000 267 12500.10 69.92 55290.85 88888.00 2007-09-24 11:59:48.125 267 12500.12 69.92 55290.85 88888.00 2007-09-24 11:59:48.250 267 12500.12 69.85 55290.88 88888.00 2007-09-24 11:59:48.375 267 12500.20 69.90 55290.88 88888.00 2007-09-24 11:59:48.500 267 12500.17 69.95 55290.90 88888.00 2007-09-24 11:59:48.625 267 12500.08 69.90 55290.85 88888.00 2007-09-24 11:59:48.750 267 12500.10 69.88 55290.85 88888.00 2007-09-24 11:59:48.875 267 12500.12 69.90 55290.85 88888.00 2007-09-24 11:59:49.000 267 12500.12 69.90 55290.85 88888.00 2007-09-24 11:59:49.125 267 12500.10 69.90 55290.85 88888.00 2007-09-24 11:59:49.250 267 12500.08 69.95 55290.85 88888.00 2007-09-24 11:59:49.375 267 12500.12 69.97 55290.85 88888.00 2007-09-24 11:59:49.500 267 12500.12 69.90 55290.85 88888.00 2007-09-24 11:59:49.625 267 12500.15 69.92 55290.85 88888.00 2007-09-24 11:59:49.750 267 12500.12 69.90 55290.85 88888.00 2007-09-24 11:59:49.875 267 12500.12 69.92 55290.85 88888.00 2007-09-24 11:59:50.000 267 12500.15 69.90 55290.82 88888.00 2007-09-24 11:59:50.125 267 12500.20 69.90 55290.82 88888.00 2007-09-24 11:59:50.250 267 12500.17 69.88 55290.85 88888.00 2007-09-24 11:59:50.375 267 12500.17 69.88 55290.85 88888.00 2007-09-24 11:59:50.500 267 12500.15 69.92 55290.85 88888.00 2007-09-24 11:59:50.625 267 12500.10 69.90 55290.88 88888.00 2007-09-24 11:59:50.750 267 12500.15 69.95 55290.90 88888.00 2007-09-24 11:59:50.875 267 12500.08 69.92 55290.88 88888.00 2007-09-24 11:59:51.000 267 12500.08 69.90 55290.85 88888.00 2007-09-24 11:59:51.125 267 12500.02 69.90 55290.88 88888.00 2007-09-24 11:59:51.250 267 12500.05 69.90 55290.88 88888.00 2007-09-24 11:59:51.375 267 12500.08 69.90 55290.85 88888.00 2007-09-24 11:59:51.500 267 12500.12 69.90 55290.85 88888.00 2007-09-24 11:59:51.625 267 12500.08 69.90 55290.88 88888.00 2007-09-24 11:59:51.750 267 12500.00 69.88 55290.88 88888.00 2007-09-24 11:59:51.875 267 12500.02 69.80 55290.88 88888.00 2007-09-24 11:59:52.000 267 12500.15 69.92 55290.88 88888.00 2007-09-24 11:59:52.125 267 12500.15 69.95 55290.93 88888.00 2007-09-24 11:59:52.250 267 12500.10 69.88 55290.90 88888.00 2007-09-24 11:59:52.375 267 12500.08 69.88 55290.90 88888.00 2007-09-24 11:59:52.500 267 12500.10 69.88 55290.90 88888.00 2007-09-24 11:59:52.625 267 12500.08 69.92 55290.90 88888.00 2007-09-24 11:59:52.750 267 12500.08 69.88 55290.90 88888.00 2007-09-24 11:59:52.875 267 12500.08 69.88 55290.95 88888.00 2007-09-24 11:59:53.000 267 12500.08 69.90 55290.93 88888.00 2007-09-24 11:59:53.125 267 12500.08 69.90 55290.95 88888.00 2007-09-24 11:59:53.250 267 12500.05 69.88 55290.90 88888.00 2007-09-24 11:59:53.375 267 12500.10 69.90 55290.93 88888.00 2007-09-24 11:59:53.500 267 12500.15 69.92 55290.93 88888.00 2007-09-24 11:59:53.625 267 12500.15 69.92 55290.90 88888.00 2007-09-24 11:59:53.750 267 12500.12 69.92 55290.88 88888.00 2007-09-24 11:59:53.875 267 12500.08 69.90 55290.88 88888.00 2007-09-24 11:59:54.000 267 12500.05 69.83 55290.88 88888.00 2007-09-24 11:59:54.125 267 12500.08 69.90 55290.90 88888.00 2007-09-24 11:59:54.250 267 12500.12 69.92 55290.93 88888.00 2007-09-24 11:59:54.375 267 12500.17 69.97 55290.93 88888.00 2007-09-24 11:59:54.500 267 12500.12 69.92 55290.93 88888.00 2007-09-24 11:59:54.625 267 12500.08 69.83 55290.90 88888.00 2007-09-24 11:59:54.750 267 12500.08 69.78 55290.90 88888.00 2007-09-24 11:59:54.875 267 12500.00 69.78 55290.90 88888.00 2007-09-24 11:59:55.000 267 12499.98 69.85 55290.88 88888.00 2007-09-24 11:59:55.125 267 12499.98 69.88 55290.93 88888.00 2007-09-24 11:59:55.250 267 12499.98 69.85 55290.93 88888.00 2007-09-24 11:59:55.375 267 12500.02 69.88 55290.90 88888.00 2007-09-24 11:59:55.500 267 12500.02 69.85 55290.90 88888.00 2007-09-24 11:59:55.625 267 12500.02 69.83 55290.93 88888.00 2007-09-24 11:59:55.750 267 12500.05 69.83 55290.95 88888.00 2007-09-24 11:59:55.875 267 12500.02 69.88 55290.95 88888.00 2007-09-24 11:59:56.000 267 12500.00 69.88 55290.95 88888.00 2007-09-24 11:59:56.125 267 12500.02 69.83 55290.93 88888.00 2007-09-24 11:59:56.250 267 12500.00 69.83 55290.93 88888.00 2007-09-24 11:59:56.375 267 12500.10 69.92 55290.93 88888.00 2007-09-24 11:59:56.500 267 12500.02 69.92 55290.93 88888.00 2007-09-24 11:59:56.625 267 12500.00 69.88 55290.93 88888.00 2007-09-24 11:59:56.750 267 12500.00 69.90 55290.95 88888.00 2007-09-24 11:59:56.875 267 12499.98 69.92 55290.97 88888.00 2007-09-24 11:59:57.000 267 12499.98 69.90 55290.95 88888.00 2007-09-24 11:59:57.125 267 12499.92 69.90 55290.97 88888.00 2007-09-24 11:59:57.250 267 12499.88 69.85 55290.95 88888.00 2007-09-24 11:59:57.375 267 12499.85 69.83 55290.93 88888.00 2007-09-24 11:59:57.500 267 12499.85 69.90 55290.93 88888.00 2007-09-24 11:59:57.625 267 12499.92 69.92 55290.95 88888.00 2007-09-24 11:59:57.750 267 12499.98 69.88 55291.00 88888.00 2007-09-24 11:59:57.875 267 12499.98 69.88 55291.00 88888.00 2007-09-24 11:59:58.000 267 12499.95 69.90 55290.95 88888.00 2007-09-24 11:59:58.125 267 12499.95 69.85 55290.97 88888.00 2007-09-24 11:59:58.250 267 12499.98 69.88 55291.00 88888.00 2007-09-24 11:59:58.375 267 12500.00 69.90 55291.00 88888.00 2007-09-24 11:59:58.500 267 12500.00 69.90 55291.00 88888.00 2007-09-24 11:59:58.625 267 12500.00 69.95 55291.00 88888.00 2007-09-24 11:59:58.750 267 12500.02 69.90 55290.97 88888.00 2007-09-24 11:59:58.875 267 12499.95 69.88 55290.97 88888.00 2007-09-24 11:59:59.000 267 12499.92 69.88 55290.95 88888.00 2007-09-24 11:59:59.125 267 12499.85 69.85 55290.97 88888.00 2007-09-24 11:59:59.250 267 12499.80 69.80 55291.00 88888.00 2007-09-24 11:59:59.375 267 12499.88 69.83 55290.97 88888.00 2007-09-24 11:59:59.500 267 12499.85 69.80 55290.97 88888.00 2007-09-24 11:59:59.625 267 12499.90 69.85 55290.97 88888.00 2007-09-24 11:59:59.750 267 12499.92 69.92 55291.00 88888.00 2007-09-24 11:59:59.875 267 12499.88 69.90 55290.97 88888.00 2007-09-24 12:00:00.000 267 12499.80 69.83 55290.95 88888.00 2007-09-24 12:00:00.125 267 12499.85 69.90 55291.00 88888.00 2007-09-24 12:00:00.250 267 12499.88 69.90 55291.03 88888.00 2007-09-24 12:00:00.375 267 12499.90 69.92 55291.00 88888.00 2007-09-24 12:00:00.500 267 12499.90 69.92 55291.00 88888.00 2007-09-24 12:00:00.625 267 12499.90 69.83 55291.00 88888.00 2007-09-24 12:00:00.750 267 12499.92 69.83 55291.03 88888.00 2007-09-24 12:00:00.875 267 12499.98 69.92 55291.07 88888.00 2007-09-24 12:00:01.000 267 12499.95 69.97 55291.05 88888.00 2007-09-24 12:00:01.125 267 12499.88 69.95 55291.05 88888.00 2007-09-24 12:00:01.250 267 12499.83 69.88 55291.03 88888.00 2007-09-24 12:00:01.375 267 12499.90 69.85 55291.00 88888.00 2007-09-24 12:00:01.500 267 12499.90 69.88 55291.00 88888.00 2007-09-24 12:00:01.625 267 12499.80 69.88 55290.97 88888.00 2007-09-24 12:00:01.750 267 12499.80 69.83 55290.97 88888.00 2007-09-24 12:00:01.875 267 12499.88 69.85 55291.00 88888.00 2007-09-24 12:00:02.000 267 12499.88 69.83 55291.00 88888.00 2007-09-24 12:00:02.125 267 12499.83 69.80 55291.03 88888.00 2007-09-24 12:00:02.250 267 12499.88 69.83 55291.03 88888.00 2007-09-24 12:00:02.375 267 12499.92 69.88 55291.00 88888.00 2007-09-24 12:00:02.500 267 12499.92 69.90 55291.00 88888.00 2007-09-24 12:00:02.625 267 12499.88 69.80 55291.00 88888.00 2007-09-24 12:00:02.750 267 12499.85 69.75 55291.00 88888.00 2007-09-24 12:00:02.875 267 12499.88 69.78 55291.00 88888.00 2007-09-24 12:00:03.000 267 12499.83 69.83 55290.97 88888.00 2007-09-24 12:00:03.125 267 12499.75 69.78 55291.00 88888.00 2007-09-24 12:00:03.250 267 12499.77 69.70 55290.95 88888.00 2007-09-24 12:00:03.375 267 12499.88 69.75 55290.95 88888.00 2007-09-24 12:00:03.500 267 12499.88 69.85 55291.00 88888.00 2007-09-24 12:00:03.625 267 12499.85 69.88 55291.00 88888.00 2007-09-24 12:00:03.750 267 12499.83 69.85 55290.97 88888.00 2007-09-24 12:00:03.875 267 12499.77 69.78 55290.95 88888.00 2007-09-24 12:00:04.000 267 12499.77 69.75 55290.97 88888.00 2007-09-24 12:00:04.125 267 12499.75 69.80 55290.95 88888.00 2007-09-24 12:00:04.250 267 12499.67 69.78 55290.95 88888.00 2007-09-24 12:00:04.375 267 12499.62 69.72 55290.95 88888.00 2007-09-24 12:00:04.500 267 12499.60 69.72 55290.97 88888.00 2007-09-24 12:00:04.625 267 12499.58 69.70 55290.97 88888.00 2007-09-24 12:00:04.750 267 12499.58 69.72 55290.95 88888.00 2007-09-24 12:00:04.875 267 12499.62 69.78 55291.03 88888.00 2007-09-24 12:00:05.000 267 12499.65 69.83 55291.03 88888.00 2007-09-24 12:00:05.125 267 12499.60 69.78 55291.03 88888.00 2007-09-24 12:00:05.250 267 12499.52 69.75 55291.05 88888.00 2007-09-24 12:00:05.375 267 12499.58 69.78 55291.07 88888.00 2007-09-24 12:00:05.500 267 12499.62 69.78 55291.07 88888.00 2007-09-24 12:00:05.625 267 12499.62 69.78 55291.07 88888.00 2007-09-24 12:00:05.750 267 12499.58 69.70 55291.03 88888.00 2007-09-24 12:00:05.875 267 12499.58 69.65 55291.03 88888.00 2007-09-24 12:00:06.000 267 12499.62 69.75 55291.07 88888.00 2007-09-24 12:00:06.125 267 12499.60 69.72 55291.07 88888.00 2007-09-24 12:00:06.250 267 12499.60 69.70 55291.10 88888.00 2007-09-24 12:00:06.375 267 12499.62 69.67 55291.05 88888.00 2007-09-24 12:00:06.500 267 12499.55 69.65 55291.00 88888.00 2007-09-24 12:00:06.625 267 12499.48 69.60 55291.00 88888.00 2007-09-24 12:00:06.750 267 12499.48 69.65 55291.03 88888.00 2007-09-24 12:00:06.875 267 12499.52 69.67 55291.05 88888.00 2007-09-24 12:00:07.000 267 12499.58 69.65 55291.05 88888.00 2007-09-24 12:00:07.125 267 12499.60 69.65 55291.07 88888.00 2007-09-24 12:00:07.250 267 12499.52 69.67 55291.10 88888.00 2007-09-24 12:00:07.375 267 12499.48 69.67 55291.05 88888.00 2007-09-24 12:00:07.500 267 12499.50 69.65 55291.07 88888.00 2007-09-24 12:00:07.625 267 12499.50 69.62 55291.07 88888.00 2007-09-24 12:00:07.750 267 12499.45 69.65 55291.07 88888.00 2007-09-24 12:00:07.875 267 12499.48 69.67 55291.10 88888.00 2007-09-24 12:00:08.000 267 12499.50 69.72 55291.07 88888.00 2007-09-24 12:00:08.125 267 12499.50 69.72 55291.10 88888.00 2007-09-24 12:00:08.250 267 12499.50 69.65 55291.15 88888.00 2007-09-24 12:00:08.375 267 12499.50 69.62 55291.15 88888.00 2007-09-24 12:00:08.500 267 12499.45 69.60 55291.12 88888.00 2007-09-24 12:00:08.625 267 12499.35 69.58 55291.10 88888.00 2007-09-24 12:00:08.750 267 12499.30 69.58 55291.10 88888.00 2007-09-24 12:00:08.875 267 12499.33 69.60 55291.12 88888.00 2007-09-24 12:00:09.000 267 12499.33 69.62 55291.12 88888.00 2007-09-24 12:00:09.125 267 12499.25 69.62 55291.10 88888.00 2007-09-24 12:00:09.250 267 12499.20 69.62 55291.10 88888.00 2007-09-24 12:00:09.375 267 12499.25 69.60 55291.07 88888.00 2007-09-24 12:00:09.500 267 12499.25 69.58 55291.10 88888.00 2007-09-24 12:00:09.625 267 12499.27 69.50 55291.10 88888.00 2007-09-24 12:00:09.750 267 12499.20 69.45 55291.07 88888.00 2007-09-24 12:00:09.875 267 12499.27 69.47 55291.07 88888.00 2007-09-24 12:00:10.000 267 12499.33 69.53 55291.10 88888.00 2007-09-24 12:00:10.125 267 12499.27 69.53 55291.10 88888.00 2007-09-24 12:00:10.250 267 12499.20 69.55 55291.10 88888.00 2007-09-24 12:00:10.375 267 12499.23 69.58 55291.07 88888.00 2007-09-24 12:00:10.500 267 12499.20 69.50 55291.05 88888.00 2007-09-24 12:00:10.625 267 12499.17 69.47 55291.05 88888.00 2007-09-24 12:00:10.750 267 12499.17 69.50 55291.07 88888.00 2007-09-24 12:00:10.875 267 12499.17 69.50 55291.10 88888.00 2007-09-24 12:00:11.000 267 12499.20 69.50 55291.12 88888.00 2007-09-24 12:00:11.125 267 12499.23 69.50 55291.10 88888.00 2007-09-24 12:00:11.250 267 12499.23 69.45 55291.12 88888.00 2007-09-24 12:00:11.375 267 12499.20 69.42 55291.12 88888.00 2007-09-24 12:00:11.500 267 12499.17 69.38 55291.12 88888.00 2007-09-24 12:00:11.625 267 12499.23 69.42 55291.15 88888.00 2007-09-24 12:00:11.750 267 12499.23 69.42 55291.12 88888.00 2007-09-24 12:00:11.875 267 12499.17 69.45 55291.12 88888.00 2007-09-24 12:00:12.000 267 12499.08 69.40 55291.10 88888.00 2007-09-24 12:00:12.125 267 12499.05 69.40 55291.12 88888.00 2007-09-24 12:00:12.250 267 12498.98 69.38 55291.10 88888.00 2007-09-24 12:00:12.375 267 12499.10 69.42 55291.10 88888.00 2007-09-24 12:00:12.500 267 12499.17 69.47 55291.12 88888.00 2007-09-24 12:00:12.625 267 12499.20 69.47 55291.10 88888.00 2007-09-24 12:00:12.750 267 12499.12 69.47 55291.07 88888.00 2007-09-24 12:00:12.875 267 12499.08 69.45 55291.10 88888.00 2007-09-24 12:00:13.000 267 12499.02 69.38 55291.05 88888.00 2007-09-24 12:00:13.125 267 12498.98 69.30 55291.10 88888.00 2007-09-24 12:00:13.250 267 12498.92 69.33 55291.15 88888.00 2007-09-24 12:00:13.375 267 12498.98 69.35 55291.15 88888.00 2007-09-24 12:00:13.500 267 12499.02 69.35 55291.12 88888.00 2007-09-24 12:00:13.625 267 12499.10 69.35 55291.07 88888.00 2007-09-24 12:00:13.750 267 12499.05 69.28 55291.10 88888.00 2007-09-24 12:00:13.875 267 12498.92 69.30 55291.10 88888.00 2007-09-24 12:00:14.000 267 12498.88 69.28 55291.12 88888.00 2007-09-24 12:00:14.125 267 12498.83 69.33 55291.15 88888.00 2007-09-24 12:00:14.250 267 12498.83 69.30 55291.18 88888.00 2007-09-24 12:00:14.375 267 12498.90 69.35 55291.12 88888.00 2007-09-24 12:00:14.500 267 12498.88 69.35 55291.12 88888.00 2007-09-24 12:00:14.625 267 12498.90 69.38 55291.15 88888.00 2007-09-24 12:00:14.750 267 12498.88 69.38 55291.18 88888.00 2007-09-24 12:00:14.875 267 12498.85 69.33 55291.12 88888.00 2007-09-24 12:00:15.000 267 12498.88 69.33 55291.12 88888.00 2007-09-24 12:00:15.125 267 12498.92 69.33 55291.12 88888.00 2007-09-24 12:00:15.250 267 12498.88 69.28 55291.12 88888.00 2007-09-24 12:00:15.375 267 12498.88 69.22 55291.10 88888.00 2007-09-24 12:00:15.500 267 12498.85 69.25 55291.15 88888.00 2007-09-24 12:00:15.625 267 12498.85 69.25 55291.15 88888.00 2007-09-24 12:00:15.750 267 12498.88 69.30 55291.15 88888.00 2007-09-24 12:00:15.875 267 12498.88 69.30 55291.15 88888.00 2007-09-24 12:00:16.000 267 12498.85 69.33 55291.15 88888.00 2007-09-24 12:00:16.125 267 12498.88 69.33 55291.15 88888.00 2007-09-24 12:00:16.250 267 12498.83 69.25 55291.10 88888.00 2007-09-24 12:00:16.375 267 12498.80 69.22 55291.07 88888.00 2007-09-24 12:00:16.500 267 12498.83 69.25 55291.07 88888.00 2007-09-24 12:00:16.625 267 12498.85 69.30 55291.10 88888.00 2007-09-24 12:00:16.750 267 12498.85 69.28 55291.10 88888.00 2007-09-24 12:00:16.875 267 12498.77 69.22 55291.07 88888.00 2007-09-24 12:00:17.000 267 12498.73 69.22 55291.05 88888.00 2007-09-24 12:00:17.125 267 12498.75 69.22 55291.10 88888.00 2007-09-24 12:00:17.250 267 12498.75 69.28 55291.10 88888.00 2007-09-24 12:00:17.375 267 12498.80 69.28 55291.07 88888.00 2007-09-24 12:00:17.500 267 12498.83 69.22 55291.07 88888.00 2007-09-24 12:00:17.625 267 12498.83 69.20 55291.12 88888.00 2007-09-24 12:00:17.750 267 12498.75 69.22 55291.07 88888.00 2007-09-24 12:00:17.875 267 12498.67 69.15 55291.05 88888.00 2007-09-24 12:00:18.000 267 12498.73 69.20 55291.05 88888.00 2007-09-24 12:00:18.125 267 12498.67 69.22 55291.07 88888.00 2007-09-24 12:00:18.250 267 12498.62 69.25 55291.10 88888.00 2007-09-24 12:00:18.375 267 12498.67 69.22 55291.10 88888.00 2007-09-24 12:00:18.500 267 12498.73 69.22 55291.10 88888.00 2007-09-24 12:00:18.625 267 12498.67 69.20 55291.10 88888.00 2007-09-24 12:00:18.750 267 12498.62 69.20 55291.07 88888.00 2007-09-24 12:00:18.875 267 12498.62 69.17 55291.05 88888.00 2007-09-24 12:00:19.000 267 12498.55 69.12 55291.03 88888.00 2007-09-24 12:00:19.125 267 12498.52 69.12 55291.07 88888.00 2007-09-24 12:00:19.250 267 12498.55 69.20 55291.10 88888.00 2007-09-24 12:00:19.375 267 12498.60 69.20 55291.10 88888.00 2007-09-24 12:00:19.500 267 12498.60 69.22 55291.12 88888.00 2007-09-24 12:00:19.625 267 12498.60 69.25 55291.10 88888.00 2007-09-24 12:00:19.750 267 12498.65 69.22 55291.07 88888.00 2007-09-24 12:00:19.875 267 12498.62 69.20 55291.05 88888.00 2007-09-24 12:00:20.000 267 12498.62 69.17 55291.03 88888.00 2007-09-24 12:00:20.125 267 12498.52 69.15 55291.03 88888.00 2007-09-24 12:00:20.250 267 12498.52 69.17 55291.05 88888.00 2007-09-24 12:00:20.375 267 12498.62 69.20 55291.05 88888.00 2007-09-24 12:00:20.500 267 12498.62 69.25 55291.03 88888.00 2007-09-24 12:00:20.625 267 12498.62 69.15 55291.00 88888.00 2007-09-24 12:00:20.750 267 12498.60 69.12 55291.03 88888.00 2007-09-24 12:00:20.875 267 12498.60 69.08 55291.03 88888.00 2007-09-24 12:00:21.000 267 12498.58 69.10 55291.00 88888.00 2007-09-24 12:00:21.125 267 12498.55 69.12 55291.03 88888.00 2007-09-24 12:00:21.250 267 12498.52 69.10 55291.07 88888.00 2007-09-24 12:00:21.375 267 12498.55 69.12 55291.05 88888.00 2007-09-24 12:00:21.500 267 12498.55 69.12 55291.05 88888.00 2007-09-24 12:00:21.625 267 12498.58 69.15 55291.05 88888.00 2007-09-24 12:00:21.750 267 12498.48 69.12 55291.03 88888.00 2007-09-24 12:00:21.875 267 12498.45 69.15 55291.05 88888.00 2007-09-24 12:00:22.000 267 12498.45 69.20 55291.05 88888.00 2007-09-24 12:00:22.125 267 12498.45 69.17 55291.03 88888.00 2007-09-24 12:00:22.250 267 12498.52 69.15 55291.05 88888.00 2007-09-24 12:00:22.375 267 12498.58 69.15 55291.03 88888.00 2007-09-24 12:00:22.500 267 12498.50 69.05 55291.03 88888.00 2007-09-24 12:00:22.625 267 12498.45 69.05 55291.05 88888.00 2007-09-24 12:00:22.750 267 12498.48 69.03 55291.05 88888.00 2007-09-24 12:00:22.875 267 12498.48 69.08 55291.07 88888.00 2007-09-24 12:00:23.000 267 12498.52 69.12 55291.07 88888.00 2007-09-24 12:00:23.125 267 12498.45 69.10 55291.05 88888.00 2007-09-24 12:00:23.250 267 12498.38 69.10 55291.05 88888.00 2007-09-24 12:00:23.375 267 12498.52 69.17 55291.07 88888.00 2007-09-24 12:00:23.500 267 12498.65 69.17 55291.07 88888.00 2007-09-24 12:00:23.625 267 12498.58 69.12 55291.05 88888.00 2007-09-24 12:00:23.750 267 12498.50 69.08 55291.05 88888.00 2007-09-24 12:00:23.875 267 12498.52 69.15 55291.05 88888.00 2007-09-24 12:00:24.000 267 12498.55 69.12 55291.00 88888.00 2007-09-24 12:00:24.125 267 12498.52 69.05 55291.00 88888.00 2007-09-24 12:00:24.250 267 12498.48 69.08 55291.07 88888.00 2007-09-24 12:00:24.375 267 12498.52 69.08 55291.07 88888.00 2007-09-24 12:00:24.500 267 12498.60 69.15 55291.05 88888.00 2007-09-24 12:00:24.625 267 12498.58 69.15 55291.03 88888.00 2007-09-24 12:00:24.750 267 12498.48 69.10 55291.00 88888.00 2007-09-24 12:00:24.875 267 12498.45 69.05 55290.97 88888.00 2007-09-24 12:00:25.000 267 12498.38 69.08 55290.97 88888.00 2007-09-24 12:00:25.125 267 12498.45 69.10 55291.00 88888.00 2007-09-24 12:00:25.250 267 12498.50 69.12 55291.00 88888.00 2007-09-24 12:00:25.375 267 12498.48 69.12 55290.95 88888.00 2007-09-24 12:00:25.500 267 12498.40 69.05 55290.93 88888.00 2007-09-24 12:00:25.625 267 12498.35 69.03 55290.97 88888.00 2007-09-24 12:00:25.750 267 12498.35 69.03 55290.97 88888.00 2007-09-24 12:00:25.875 267 12498.42 69.05 55290.97 88888.00 2007-09-24 12:00:26.000 267 12498.40 69.03 55290.93 88888.00 2007-09-24 12:00:26.125 267 12498.40 69.00 55290.95 88888.00 2007-09-24 12:00:26.250 267 12498.40 69.03 55290.97 88888.00 2007-09-24 12:00:26.375 267 12498.40 69.05 55290.97 88888.00 2007-09-24 12:00:26.500 267 12498.38 69.03 55290.95 88888.00 2007-09-24 12:00:26.625 267 12498.40 69.00 55290.95 88888.00 2007-09-24 12:00:26.750 267 12498.40 69.03 55290.93 88888.00 2007-09-24 12:00:26.875 267 12498.38 69.05 55290.95 88888.00 2007-09-24 12:00:27.000 267 12498.33 69.00 55290.95 88888.00 2007-09-24 12:00:27.125 267 12498.30 68.95 55290.95 88888.00 2007-09-24 12:00:27.250 267 12498.33 68.95 55290.93 88888.00 2007-09-24 12:00:27.375 267 12498.38 69.05 55290.97 88888.00 2007-09-24 12:00:27.500 267 12498.35 69.03 55290.97 88888.00 2007-09-24 12:00:27.625 267 12498.38 69.03 55290.95 88888.00 2007-09-24 12:00:27.750 267 12498.38 69.03 55290.97 88888.00 2007-09-24 12:00:27.875 267 12498.38 69.03 55290.97 88888.00 2007-09-24 12:00:28.000 267 12498.42 69.05 55290.97 88888.00 2007-09-24 12:00:28.125 267 12498.42 69.10 55291.00 88888.00 2007-09-24 12:00:28.250 267 12498.40 69.05 55291.03 88888.00 2007-09-24 12:00:28.375 267 12498.38 69.03 55291.03 88888.00 2007-09-24 12:00:28.500 267 12498.38 69.03 55291.00 88888.00 2007-09-24 12:00:28.625 267 12498.35 69.05 55290.97 88888.00 2007-09-24 12:00:28.750 267 12498.30 68.97 55290.95 88888.00 2007-09-24 12:00:28.875 267 12498.33 69.00 55290.95 88888.00 2007-09-24 12:00:29.000 267 12498.40 69.10 55290.95 88888.00 2007-09-24 12:00:29.125 267 12498.38 69.10 55291.00 88888.00 2007-09-24 12:00:29.250 267 12498.25 69.00 55291.00 88888.00 2007-09-24 12:00:29.375 267 12498.25 69.05 55290.97 88888.00 2007-09-24 12:00:29.500 267 12498.30 69.08 55290.97 88888.00 2007-09-24 12:00:29.625 267 12498.33 69.12 55291.00 88888.00 2007-09-24 12:00:29.750 267 12498.33 69.15 55291.00 88888.00 2007-09-24 12:00:29.875 267 12498.30 69.08 55290.95 88888.00 2007-09-24 12:00:30.000 267 12498.25 69.00 55290.93 88888.00 2007-09-24 12:00:30.125 267 12498.27 69.05 55290.97 88888.00 2007-09-24 12:00:30.250 267 12498.23 69.10 55290.97 88888.00 2007-09-24 12:00:30.375 267 12498.20 69.08 55290.93 88888.00 2007-09-24 12:00:30.500 267 12498.23 69.08 55290.95 88888.00 2007-09-24 12:00:30.625 267 12498.27 69.12 55290.95 88888.00 2007-09-24 12:00:30.750 267 12498.25 69.10 55290.97 88888.00 2007-09-24 12:00:30.875 267 12498.17 69.03 55290.95 88888.00 2007-09-24 12:00:31.000 267 12498.17 69.03 55290.88 88888.00 2007-09-24 12:00:31.125 267 12498.27 69.00 55290.93 88888.00 2007-09-24 12:00:31.250 267 12498.23 69.00 55290.97 88888.00 2007-09-24 12:00:31.375 267 12498.27 69.08 55290.95 88888.00 2007-09-24 12:00:31.500 267 12498.25 69.08 55290.93 88888.00 2007-09-24 12:00:31.625 267 12498.20 69.08 55290.90 88888.00 2007-09-24 12:00:31.750 267 12498.17 69.03 55290.88 88888.00 2007-09-24 12:00:31.875 267 12498.12 69.00 55290.90 88888.00 2007-09-24 12:00:32.000 267 12498.15 69.00 55290.90 88888.00 2007-09-24 12:00:32.125 267 12498.15 69.00 55290.90 88888.00 2007-09-24 12:00:32.250 267 12498.15 68.97 55290.88 88888.00 2007-09-24 12:00:32.375 267 12498.25 69.03 55290.90 88888.00 2007-09-24 12:00:32.500 267 12498.27 69.08 55290.90 88888.00 2007-09-24 12:00:32.625 267 12498.12 68.95 55290.90 88888.00 2007-09-24 12:00:32.750 267 12498.08 68.92 55290.93 88888.00 2007-09-24 12:00:32.875 267 12498.15 69.00 55290.93 88888.00 2007-09-24 12:00:33.000 267 12498.25 69.03 55290.93 88888.00 2007-09-24 12:00:33.125 267 12498.38 69.05 55290.95 88888.00 2007-09-24 12:00:33.250 267 12498.30 69.08 55290.97 88888.00 2007-09-24 12:00:33.375 267 12498.23 69.08 55290.95 88888.00 2007-09-24 12:00:33.500 267 12498.25 69.05 55290.97 88888.00 2007-09-24 12:00:33.625 267 12498.23 69.00 55290.95 88888.00 2007-09-24 12:00:33.750 267 12498.17 69.05 55290.97 88888.00 2007-09-24 12:00:33.875 267 12498.23 69.10 55290.97 88888.00 2007-09-24 12:00:34.000 267 12498.25 69.12 55290.95 88888.00 2007-09-24 12:00:34.125 267 12498.27 69.10 55290.90 88888.00 2007-09-24 12:00:34.250 267 12498.20 69.03 55290.90 88888.00 2007-09-24 12:00:34.375 267 12498.20 69.03 55290.93 88888.00 2007-09-24 12:00:34.500 267 12498.25 69.05 55290.93 88888.00 2007-09-24 12:00:34.625 267 12498.27 69.05 55290.95 88888.00 2007-09-24 12:00:34.750 267 12498.30 69.05 55290.90 88888.00 2007-09-24 12:00:34.875 267 12498.25 69.10 55290.93 88888.00 2007-09-24 12:00:35.000 267 12498.17 69.10 55290.90 88888.00 2007-09-24 12:00:35.125 267 12498.15 69.05 55290.88 88888.00 2007-09-24 12:00:35.250 267 12498.12 69.03 55290.88 88888.00 2007-09-24 12:00:35.375 267 12498.15 69.03 55290.90 88888.00 2007-09-24 12:00:35.500 267 12498.10 69.03 55290.88 88888.00 2007-09-24 12:00:35.625 267 12498.10 68.97 55290.85 88888.00 2007-09-24 12:00:35.750 267 12498.05 69.00 55290.88 88888.00 2007-09-24 12:00:35.875 267 12498.10 69.10 55290.93 88888.00 2007-09-24 12:00:36.000 267 12498.17 69.10 55290.90 88888.00 2007-09-24 12:00:36.125 267 12498.15 69.10 55290.90 88888.00 2007-09-24 12:00:36.250 267 12497.95 69.05 55290.90 88888.00 2007-09-24 12:00:36.375 267 12497.92 68.97 55290.88 88888.00 2007-09-24 12:00:36.500 267 12498.02 69.00 55290.90 88888.00 2007-09-24 12:00:36.625 267 12498.08 69.03 55290.93 88888.00 2007-09-24 12:00:36.750 267 12498.15 69.08 55290.97 88888.00 2007-09-24 12:00:36.875 267 12498.15 69.12 55290.95 88888.00 2007-09-24 12:00:37.000 267 12498.05 69.05 55290.90 88888.00 2007-09-24 12:00:37.125 267 12497.98 69.03 55290.88 88888.00 2007-09-24 12:00:37.250 267 12498.02 68.97 55290.90 88888.00 2007-09-24 12:00:37.375 267 12498.00 68.97 55290.88 88888.00 2007-09-24 12:00:37.500 267 12497.95 68.95 55290.88 88888.00 2007-09-24 12:00:37.625 267 12498.02 68.97 55290.88 88888.00 2007-09-24 12:00:37.750 267 12498.05 69.00 55290.90 88888.00 2007-09-24 12:00:37.875 267 12498.02 69.05 55290.90 88888.00 2007-09-24 12:00:38.000 267 12498.02 68.97 55290.88 88888.00 2007-09-24 12:00:38.125 267 12498.10 69.00 55290.90 88888.00 2007-09-24 12:00:38.250 267 12498.10 69.03 55290.88 88888.00 2007-09-24 12:00:38.375 267 12498.08 68.97 55290.85 88888.00 2007-09-24 12:00:38.500 267 12498.05 69.00 55290.88 88888.00 2007-09-24 12:00:38.625 267 12498.05 69.05 55290.88 88888.00 2007-09-24 12:00:38.750 267 12498.00 69.00 55290.85 88888.00 2007-09-24 12:00:38.875 267 12497.92 68.92 55290.85 88888.00 2007-09-24 12:00:39.000 267 12497.98 68.90 55290.82 88888.00 2007-09-24 12:00:39.125 267 12498.05 68.88 55290.85 88888.00 2007-09-24 12:00:39.250 267 12498.02 68.88 55290.85 88888.00 2007-09-24 12:00:39.375 267 12498.02 68.95 55290.85 88888.00 2007-09-24 12:00:39.500 267 12498.02 68.95 55290.85 88888.00 2007-09-24 12:00:39.625 267 12498.00 68.95 55290.82 88888.00 2007-09-24 12:00:39.750 267 12498.00 68.97 55290.82 88888.00 2007-09-24 12:00:39.875 267 12498.02 69.00 55290.88 88888.00 2007-09-24 12:00:40.000 267 12497.95 68.97 55290.90 88888.00 2007-09-24 12:00:40.125 267 12497.98 68.95 55290.88 88888.00 2007-09-24 12:00:40.250 267 12497.95 68.92 55290.88 88888.00 2007-09-24 12:00:40.375 267 12498.02 68.90 55290.85 88888.00 2007-09-24 12:00:40.500 267 12498.02 68.92 55290.88 88888.00 2007-09-24 12:00:40.625 267 12498.00 68.95 55290.88 88888.00 2007-09-24 12:00:40.750 267 12497.88 68.88 55290.85 88888.00 2007-09-24 12:00:40.875 267 12497.83 68.90 55290.88 88888.00 2007-09-24 12:00:41.000 267 12497.77 68.92 55290.85 88888.00 2007-09-24 12:00:41.125 267 12497.77 68.90 55290.88 88888.00 2007-09-24 12:00:41.250 267 12497.75 68.85 55290.85 88888.00 2007-09-24 12:00:41.375 267 12497.67 68.80 55290.82 88888.00 2007-09-24 12:00:41.500 267 12497.73 68.88 55290.82 88888.00 2007-09-24 12:00:41.625 267 12497.75 68.85 55290.82 88888.00 2007-09-24 12:00:41.750 267 12497.73 68.83 55290.85 88888.00 2007-09-24 12:00:41.875 267 12497.73 68.83 55290.85 88888.00 2007-09-24 12:00:42.000 267 12497.77 68.80 55290.85 88888.00 2007-09-24 12:00:42.125 267 12497.75 68.83 55290.85 88888.00 2007-09-24 12:00:42.250 267 12497.65 68.78 55290.85 88888.00 2007-09-24 12:00:42.375 267 12497.65 68.78 55290.82 88888.00 2007-09-24 12:00:42.500 267 12497.67 68.80 55290.85 88888.00 2007-09-24 12:00:42.625 267 12497.73 68.88 55290.88 88888.00 2007-09-24 12:00:42.750 267 12497.70 68.92 55290.90 88888.00 2007-09-24 12:00:42.875 267 12497.67 68.85 55290.88 88888.00 2007-09-24 12:00:43.000 267 12497.65 68.80 55290.85 88888.00 2007-09-24 12:00:43.125 267 12497.65 68.80 55290.85 88888.00 2007-09-24 12:00:43.250 267 12497.58 68.78 55290.85 88888.00 2007-09-24 12:00:43.375 267 12497.58 68.75 55290.82 88888.00 2007-09-24 12:00:43.500 267 12497.65 68.75 55290.82 88888.00 2007-09-24 12:00:43.625 267 12497.67 68.80 55290.80 88888.00 2007-09-24 12:00:43.750 267 12497.70 68.80 55290.80 88888.00 2007-09-24 12:00:43.875 267 12497.75 68.80 55290.80 88888.00 2007-09-24 12:00:44.000 267 12497.67 68.80 55290.80 88888.00 2007-09-24 12:00:44.125 267 12497.65 68.80 55290.80 88888.00 2007-09-24 12:00:44.250 267 12497.67 68.80 55290.82 88888.00 2007-09-24 12:00:44.375 267 12497.62 68.75 55290.82 88888.00 2007-09-24 12:00:44.500 267 12497.65 68.72 55290.82 88888.00 2007-09-24 12:00:44.625 267 12497.62 68.75 55290.82 88888.00 2007-09-24 12:00:44.750 267 12497.58 68.78 55290.82 88888.00 2007-09-24 12:00:44.875 267 12497.62 68.78 55290.80 88888.00 2007-09-24 12:00:45.000 267 12497.65 68.78 55290.82 88888.00 2007-09-24 12:00:45.125 267 12497.62 68.70 55290.80 88888.00 2007-09-24 12:00:45.250 267 12497.55 68.67 55290.80 88888.00 2007-09-24 12:00:45.375 267 12497.60 68.70 55290.82 88888.00 2007-09-24 12:00:45.500 267 12497.58 68.70 55290.82 88888.00 2007-09-24 12:00:45.625 267 12497.58 68.67 55290.80 88888.00 2007-09-24 12:00:45.750 267 12497.55 68.70 55290.80 88888.00 2007-09-24 12:00:45.875 267 12497.65 68.72 55290.82 88888.00 2007-09-24 12:00:46.000 267 12497.65 68.70 55290.78 88888.00 2007-09-24 12:00:46.125 267 12497.55 68.70 55290.78 88888.00 2007-09-24 12:00:46.250 267 12497.50 68.67 55290.80 88888.00 2007-09-24 12:00:46.375 267 12497.52 68.72 55290.80 88888.00 2007-09-24 12:00:46.500 267 12497.52 68.75 55290.80 88888.00 2007-09-24 12:00:46.625 267 12497.52 68.67 55290.75 88888.00 2007-09-24 12:00:46.750 267 12497.60 68.72 55290.82 88888.00 2007-09-24 12:00:46.875 267 12497.60 68.78 55290.80 88888.00 2007-09-24 12:00:47.000 267 12497.45 68.72 55290.80 88888.00 2007-09-24 12:00:47.125 267 12497.45 68.72 55290.80 88888.00 2007-09-24 12:00:47.250 267 12497.40 68.65 55290.78 88888.00 2007-09-24 12:00:47.375 267 12497.50 68.72 55290.80 88888.00 2007-09-24 12:00:47.500 267 12497.48 68.65 55290.80 88888.00 2007-09-24 12:00:47.625 267 12497.42 68.67 55290.82 88888.00 2007-09-24 12:00:47.750 267 12497.45 68.70 55290.80 88888.00 2007-09-24 12:00:47.875 267 12497.45 68.67 55290.80 88888.00 2007-09-24 12:00:48.000 267 12497.40 68.62 55290.78 88888.00 2007-09-24 12:00:48.125 267 12497.40 68.62 55290.75 88888.00 2007-09-24 12:00:48.250 267 12497.38 68.60 55290.75 88888.00 2007-09-24 12:00:48.375 267 12497.42 68.62 55290.75 88888.00 2007-09-24 12:00:48.500 267 12497.48 68.65 55290.78 88888.00 2007-09-24 12:00:48.625 267 12497.48 68.62 55290.75 88888.00 2007-09-24 12:00:48.750 267 12497.52 68.65 55290.75 88888.00 2007-09-24 12:00:48.875 267 12497.50 68.60 55290.72 88888.00 2007-09-24 12:00:49.000 267 12497.55 68.65 55290.70 88888.00 2007-09-24 12:00:49.125 267 12497.58 68.67 55290.72 88888.00 2007-09-24 12:00:49.250 267 12497.55 68.72 55290.75 88888.00 2007-09-24 12:00:49.375 267 12497.60 68.67 55290.75 88888.00 2007-09-24 12:00:49.500 267 12497.58 68.62 55290.75 88888.00 2007-09-24 12:00:49.625 267 12497.55 68.60 55290.78 88888.00 2007-09-24 12:00:49.750 267 12497.52 68.62 55290.78 88888.00 2007-09-24 12:00:49.875 267 12497.50 68.60 55290.78 88888.00 2007-09-24 12:00:50.000 267 12497.45 68.65 55290.78 88888.00 2007-09-24 12:00:50.125 267 12497.45 68.67 55290.78 88888.00 2007-09-24 12:00:50.250 267 12497.48 68.62 55290.78 88888.00 2007-09-24 12:00:50.375 267 12497.52 68.65 55290.78 88888.00 2007-09-24 12:00:50.500 267 12497.60 68.65 55290.75 88888.00 2007-09-24 12:00:50.625 267 12497.60 68.62 55290.75 88888.00 2007-09-24 12:00:50.750 267 12497.62 68.60 55290.72 88888.00 2007-09-24 12:00:50.875 267 12497.62 68.58 55290.70 88888.00 2007-09-24 12:00:51.000 267 12497.55 68.55 55290.72 88888.00 2007-09-24 12:00:51.125 267 12497.52 68.60 55290.72 88888.00 2007-09-24 12:00:51.250 267 12497.52 68.62 55290.72 88888.00 2007-09-24 12:00:51.375 267 12497.65 68.65 55290.72 88888.00 2007-09-24 12:00:51.500 267 12497.65 68.60 55290.72 88888.00 2007-09-24 12:00:51.625 267 12497.58 68.60 55290.70 88888.00 2007-09-24 12:00:51.750 267 12497.55 68.60 55290.65 88888.00 2007-09-24 12:00:51.875 267 12497.55 68.58 55290.68 88888.00 2007-09-24 12:00:52.000 267 12497.58 68.60 55290.68 88888.00 2007-09-24 12:00:52.125 267 12497.52 68.62 55290.70 88888.00 2007-09-24 12:00:52.250 267 12497.55 68.55 55290.70 88888.00 2007-09-24 12:00:52.375 267 12497.65 68.58 55290.70 88888.00 2007-09-24 12:00:52.500 267 12497.62 68.58 55290.65 88888.00 2007-09-24 12:00:52.625 267 12497.58 68.60 55290.68 88888.00 2007-09-24 12:00:52.750 267 12497.60 68.62 55290.68 88888.00 2007-09-24 12:00:52.875 267 12497.60 68.62 55290.68 88888.00 2007-09-24 12:00:53.000 267 12497.62 68.62 55290.68 88888.00 2007-09-24 12:00:53.125 267 12497.60 68.60 55290.65 88888.00 2007-09-24 12:00:53.250 267 12497.52 68.55 55290.68 88888.00 2007-09-24 12:00:53.375 267 12497.60 68.60 55290.68 88888.00 2007-09-24 12:00:53.500 267 12497.67 68.62 55290.68 88888.00 2007-09-24 12:00:53.625 267 12497.67 68.62 55290.62 88888.00 2007-09-24 12:00:53.750 267 12497.55 68.60 55290.60 88888.00 2007-09-24 12:00:53.875 267 12497.55 68.62 55290.62 88888.00 2007-09-24 12:00:54.000 267 12497.58 68.62 55290.62 88888.00 2007-09-24 12:00:54.125 267 12497.60 68.60 55290.65 88888.00 2007-09-24 12:00:54.250 267 12497.60 68.55 55290.62 88888.00 2007-09-24 12:00:54.375 267 12497.58 68.53 55290.57 88888.00 2007-09-24 12:00:54.500 267 12497.52 68.53 55290.60 88888.00 2007-09-24 12:00:54.625 267 12497.55 68.53 55290.60 88888.00 2007-09-24 12:00:54.750 267 12497.55 68.53 55290.57 88888.00 2007-09-24 12:00:54.875 267 12497.60 68.62 55290.60 88888.00 2007-09-24 12:00:55.000 267 12497.62 68.67 55290.57 88888.00 2007-09-24 12:00:55.125 267 12497.62 68.67 55290.60 88888.00 2007-09-24 12:00:55.250 267 12497.58 68.62 55290.62 88888.00 2007-09-24 12:00:55.375 267 12497.62 68.65 55290.65 88888.00 2007-09-24 12:00:55.500 267 12497.67 68.70 55290.62 88888.00 2007-09-24 12:00:55.625 267 12497.65 68.65 55290.57 88888.00 2007-09-24 12:00:55.750 267 12497.62 68.60 55290.55 88888.00 2007-09-24 12:00:55.875 267 12497.73 68.67 55290.60 88888.00 2007-09-24 12:00:56.000 267 12497.77 68.67 55290.57 88888.00 2007-09-24 12:00:56.125 267 12497.77 68.67 55290.57 88888.00 2007-09-24 12:00:56.250 267 12497.73 68.58 55290.53 88888.00 2007-09-24 12:00:56.375 267 12497.67 68.60 55290.55 88888.00 2007-09-24 12:00:56.500 267 12497.65 68.65 55290.55 88888.00 2007-09-24 12:00:56.625 267 12497.73 68.67 55290.55 88888.00 2007-09-24 12:00:56.750 267 12497.75 68.65 55290.55 88888.00 2007-09-24 12:00:56.875 267 12497.73 68.67 55290.55 88888.00 2007-09-24 12:00:57.000 267 12497.70 68.70 55290.53 88888.00 2007-09-24 12:00:57.125 267 12497.75 68.67 55290.55 88888.00 2007-09-24 12:00:57.250 267 12497.75 68.65 55290.57 88888.00 2007-09-24 12:00:57.375 267 12497.80 68.70 55290.57 88888.00 2007-09-24 12:00:57.500 267 12497.83 68.70 55290.55 88888.00 2007-09-24 12:00:57.625 267 12497.85 68.67 55290.55 88888.00 2007-09-24 12:00:57.750 267 12497.83 68.70 55290.55 88888.00 2007-09-24 12:00:57.875 267 12497.77 68.67 55290.55 88888.00 2007-09-24 12:00:58.000 267 12497.77 68.70 55290.55 88888.00 2007-09-24 12:00:58.125 267 12497.75 68.67 55290.53 88888.00 2007-09-24 12:00:58.250 267 12497.77 68.67 55290.55 88888.00 2007-09-24 12:00:58.375 267 12497.90 68.72 55290.55 88888.00 2007-09-24 12:00:58.500 267 12497.88 68.70 55290.53 88888.00 2007-09-24 12:00:58.625 267 12497.83 68.75 55290.50 88888.00 2007-09-24 12:00:58.750 267 12497.80 68.78 55290.55 88888.00 2007-09-24 12:00:58.875 267 12497.85 68.78 55290.55 88888.00 2007-09-24 12:00:59.000 267 12497.85 68.72 55290.50 88888.00 2007-09-24 12:00:59.125 267 12497.88 68.75 55290.53 88888.00 2007-09-24 12:00:59.250 267 12497.88 68.75 55290.50 88888.00 2007-09-24 12:00:59.375 267 12498.02 68.78 55290.50 88888.00 2007-09-24 12:00:59.500 267 12498.05 68.72 55290.50 88888.00 2007-09-24 12:00:59.625 267 12498.02 68.70 55290.47 88888.00 2007-09-24 12:00:59.750 267 12498.05 68.70 55290.47 88888.00 2007-09-24 12:00:59.875 267 12498.02 68.75 55290.45 88888.00 2007-09-24 12:01:00.000 267 12497.98 68.75 55290.47 88888.00 2007-09-24 12:01:00.125 267 12498.05 68.75 55290.47 88888.00 2007-09-24 12:01:00.250 267 12498.00 68.80 55290.45 88888.00 2007-09-24 12:01:00.375 267 12497.98 68.75 55290.43 88888.00 2007-09-24 12:01:00.500 267 12497.98 68.75 55290.45 88888.00 2007-09-24 12:01:00.625 267 12497.95 68.80 55290.45 88888.00 2007-09-24 12:01:00.750 267 12497.90 68.80 55290.47 88888.00 2007-09-24 12:01:00.875 267 12497.95 68.80 55290.45 88888.00 2007-09-24 12:01:01.000 267 12498.05 68.85 55290.45 88888.00 2007-09-24 12:01:01.125 267 12498.05 68.83 55290.47 88888.00 2007-09-24 12:01:01.250 267 12498.02 68.83 55290.43 88888.00 2007-09-24 12:01:01.375 267 12498.05 68.80 55290.40 88888.00 2007-09-24 12:01:01.500 267 12498.02 68.80 55290.40 88888.00 2007-09-24 12:01:01.625 267 12498.08 68.85 55290.40 88888.00 2007-09-24 12:01:01.750 267 12498.15 68.85 55290.43 88888.00 2007-09-24 12:01:01.875 267 12498.17 68.80 55290.40 88888.00 2007-09-24 12:01:02.000 267 12498.08 68.80 55290.40 88888.00 2007-09-24 12:01:02.125 267 12498.02 68.80 55290.43 88888.00 2007-09-24 12:01:02.250 267 12498.00 68.75 55290.40 88888.00 2007-09-24 12:01:02.375 267 12498.02 68.78 55290.40 88888.00 2007-09-24 12:01:02.500 267 12498.10 68.85 55290.43 88888.00 2007-09-24 12:01:02.625 267 12498.12 68.88 55290.43 88888.00 2007-09-24 12:01:02.750 267 12498.10 68.85 55290.40 88888.00 2007-09-24 12:01:02.875 267 12498.02 68.80 55290.38 88888.00 2007-09-24 12:01:03.000 267 12497.95 68.75 55290.35 88888.00 2007-09-24 12:01:03.125 267 12498.00 68.80 55290.35 88888.00 2007-09-24 12:01:03.250 267 12498.02 68.83 55290.38 88888.00 2007-09-24 12:01:03.375 267 12498.05 68.85 55290.35 88888.00 2007-09-24 12:01:03.500 267 12498.05 68.85 55290.38 88888.00 2007-09-24 12:01:03.625 267 12498.10 68.83 55290.32 88888.00 2007-09-24 12:01:03.750 267 12498.17 68.80 55290.32 88888.00 2007-09-24 12:01:03.875 267 12498.15 68.80 55290.30 88888.00 2007-09-24 12:01:04.000 267 12498.10 68.75 55290.32 88888.00 2007-09-24 12:01:04.125 267 12498.05 68.75 55290.30 88888.00 2007-09-24 12:01:04.250 267 12498.05 68.78 55290.30 88888.00 2007-09-24 12:01:04.375 267 12498.08 68.80 55290.30 88888.00 2007-09-24 12:01:04.500 267 12498.08 68.85 55290.30 88888.00 2007-09-24 12:01:04.625 267 12498.15 68.85 55290.32 88888.00 2007-09-24 12:01:04.750 267 12498.17 68.88 55290.35 88888.00 2007-09-24 12:01:04.875 267 12498.12 68.88 55290.35 88888.00 2007-09-24 12:01:05.000 267 12498.12 68.88 55290.32 88888.00 2007-09-24 12:01:05.125 267 12498.12 68.85 55290.32 88888.00 2007-09-24 12:01:05.250 267 12498.17 68.88 55290.32 88888.00 2007-09-24 12:01:05.375 267 12498.25 68.90 55290.32 88888.00 2007-09-24 12:01:05.500 267 12498.23 68.83 55290.30 88888.00 2007-09-24 12:01:05.625 267 12498.17 68.83 55290.30 88888.00 2007-09-24 12:01:05.750 267 12498.17 68.83 55290.30 88888.00 2007-09-24 12:01:05.875 267 12498.25 68.88 55290.30 88888.00 2007-09-24 12:01:06.000 267 12498.23 68.85 55290.30 88888.00 2007-09-24 12:01:06.125 267 12498.17 68.78 55290.28 88888.00 2007-09-24 12:01:06.250 267 12498.12 68.75 55290.28 88888.00 2007-09-24 12:01:06.375 267 12498.20 68.83 55290.28 88888.00 2007-09-24 12:01:06.500 267 12498.27 68.85 55290.30 88888.00 2007-09-24 12:01:06.625 267 12498.27 68.88 55290.32 88888.00 2007-09-24 12:01:06.750 267 12498.17 68.92 55290.30 88888.00 2007-09-24 12:01:06.875 267 12498.20 68.92 55290.28 88888.00 2007-09-24 12:01:07.000 267 12498.15 68.83 55290.25 88888.00 2007-09-24 12:01:07.125 267 12498.17 68.88 55290.25 88888.00 2007-09-24 12:01:07.250 267 12498.23 68.92 55290.28 88888.00 2007-09-24 12:01:07.375 267 12498.35 68.92 55290.30 88888.00 2007-09-24 12:01:07.500 267 12498.33 68.90 55290.30 88888.00 2007-09-24 12:01:07.625 267 12498.33 68.92 55290.32 88888.00 2007-09-24 12:01:07.750 267 12498.30 68.92 55290.30 88888.00 2007-09-24 12:01:07.875 267 12498.27 68.92 55290.25 88888.00 2007-09-24 12:01:08.000 267 12498.27 68.90 55290.25 88888.00 2007-09-24 12:01:08.125 267 12498.25 68.85 55290.25 88888.00 2007-09-24 12:01:08.250 267 12498.25 68.85 55290.28 88888.00 2007-09-24 12:01:08.375 267 12498.27 68.88 55290.30 88888.00 2007-09-24 12:01:08.500 267 12498.20 68.92 55290.30 88888.00 2007-09-24 12:01:08.625 267 12498.20 68.95 55290.30 88888.00 2007-09-24 12:01:08.750 267 12498.20 68.92 55290.32 88888.00 2007-09-24 12:01:08.875 267 12498.25 68.90 55290.32 88888.00 2007-09-24 12:01:09.000 267 12498.25 68.92 55290.35 88888.00 2007-09-24 12:01:09.125 267 12498.20 68.92 55290.35 88888.00 2007-09-24 12:01:09.250 267 12498.25 68.92 55290.35 88888.00 2007-09-24 12:01:09.375 267 12498.33 69.00 55290.35 88888.00 2007-09-24 12:01:09.500 267 12498.30 68.97 55290.32 88888.00 2007-09-24 12:01:09.625 267 12498.23 68.92 55290.28 88888.00 2007-09-24 12:01:09.750 267 12498.15 68.90 55290.25 88888.00 2007-09-24 12:01:09.875 267 12498.12 68.88 55290.22 88888.00 2007-09-24 12:01:10.000 267 12498.23 68.90 55290.25 88888.00 2007-09-24 12:01:10.125 267 12498.33 68.95 55290.30 88888.00 2007-09-24 12:01:10.250 267 12498.27 68.90 55290.30 88888.00 2007-09-24 12:01:10.375 267 12498.23 68.88 55290.28 88888.00 2007-09-24 12:01:10.500 267 12498.23 68.95 55290.32 88888.00 2007-09-24 12:01:10.625 267 12498.15 69.00 55290.30 88888.00 2007-09-24 12:01:10.750 267 12498.15 69.00 55290.28 88888.00 2007-09-24 12:01:10.875 267 12498.17 69.00 55290.25 88888.00 2007-09-24 12:01:11.000 267 12498.15 68.95 55290.22 88888.00 2007-09-24 12:01:11.125 267 12498.15 68.90 55290.25 88888.00 2007-09-24 12:01:11.250 267 12498.20 68.90 55290.22 88888.00 2007-09-24 12:01:11.375 267 12498.20 68.95 55290.18 88888.00 2007-09-24 12:01:11.500 267 12498.15 68.95 55290.20 88888.00 2007-09-24 12:01:11.625 267 12498.12 68.92 55290.22 88888.00 2007-09-24 12:01:11.750 267 12498.15 68.90 55290.25 88888.00 2007-09-24 12:01:11.875 267 12498.23 68.95 55290.30 88888.00 2007-09-24 12:01:13.000 267 12498.27 69.05 55290.30 88888.00 2007-09-24 12:01:13.125 267 12498.20 68.97 55290.25 88888.00 2007-09-24 12:01:13.250 267 12498.10 68.92 55290.28 88888.00 2007-09-24 12:01:13.375 267 12498.15 69.00 55290.28 88888.00 2007-09-24 12:01:13.500 267 12498.17 69.08 55290.32 88888.00 2007-09-24 12:01:13.625 267 12498.17 69.08 55290.30 88888.00 2007-09-24 12:01:13.750 267 12498.08 69.03 55290.28 88888.00 2007-09-24 12:01:13.875 267 12498.17 69.08 55290.30 88888.00 2007-09-24 12:01:13.000 267 12498.15 69.05 55290.28 88888.00 2007-09-24 12:01:13.125 267 12498.02 69.03 55290.25 88888.00 2007-09-24 12:01:13.250 267 12498.02 69.03 55290.30 88888.00 2007-09-24 12:01:13.375 267 12498.08 69.05 55290.28 88888.00 2007-09-24 12:01:13.500 267 12498.08 69.03 55290.30 88888.00 2007-09-24 12:01:13.625 267 12498.15 69.05 55290.32 88888.00 2007-09-24 12:01:13.750 267 12498.23 69.10 55290.38 88888.00 2007-09-24 12:01:13.875 267 12498.10 69.08 55290.32 88888.00 2007-09-24 12:01:14.000 267 12498.00 69.03 55290.25 88888.00 2007-09-24 12:01:14.125 267 12498.02 69.10 55290.28 88888.00 2007-09-24 12:01:14.250 267 12498.05 69.12 55290.35 88888.00 2007-09-24 12:01:14.375 267 12498.08 69.10 55290.35 88888.00 2007-09-24 12:01:14.500 267 12498.02 69.08 55290.28 88888.00 2007-09-24 12:01:14.625 267 12498.05 69.05 55290.25 88888.00 2007-09-24 12:01:14.750 267 12498.12 69.08 55290.28 88888.00 2007-09-24 12:01:14.875 267 12498.08 69.05 55290.28 88888.00 2007-09-24 12:01:15.000 267 12498.02 69.03 55290.28 88888.00 2007-09-24 12:01:15.125 267 12498.00 69.00 55290.28 88888.00 2007-09-24 12:01:15.250 267 12497.90 69.05 55290.28 88888.00 2007-09-24 12:01:15.375 267 12498.00 69.08 55290.25 88888.00 2007-09-24 12:01:15.500 267 12498.08 69.05 55290.28 88888.00 2007-09-24 12:01:15.625 267 12498.00 69.03 55290.28 88888.00 2007-09-24 12:01:15.750 267 12497.92 69.03 55290.30 88888.00 2007-09-24 12:01:15.875 267 12497.90 69.00 55290.25 88888.00 2007-09-24 12:01:16.000 267 12497.95 69.03 55290.22 88888.00 2007-09-24 12:01:16.125 267 12498.08 69.10 55290.30 88888.00 2007-09-24 12:01:16.250 267 12498.08 69.12 55290.32 88888.00 2007-09-24 12:01:16.375 267 12498.02 69.05 55290.28 88888.00 2007-09-24 12:01:16.500 267 12497.95 69.00 55290.28 88888.00 2007-09-24 12:01:16.625 267 12497.98 69.08 55290.30 88888.00 2007-09-24 12:01:16.750 267 12497.98 69.10 55290.28 88888.00 2007-09-24 12:01:16.875 267 12498.00 69.05 55290.28 88888.00 2007-09-24 12:01:17.000 267 12498.02 69.05 55290.30 88888.00 2007-09-24 12:01:17.125 267 12498.02 69.08 55290.32 88888.00 2007-09-24 12:01:17.250 267 12497.95 69.05 55290.30 88888.00 2007-09-24 12:01:17.375 267 12497.95 69.08 55290.28 88888.00 2007-09-24 12:01:17.500 267 12497.92 69.08 55290.25 88888.00 2007-09-24 12:01:17.625 267 12497.88 69.05 55290.25 88888.00 2007-09-24 12:01:17.750 267 12497.90 69.03 55290.25 88888.00 2007-09-24 12:01:17.875 267 12497.85 69.03 55290.22 88888.00 2007-09-24 12:01:18.000 267 12497.77 69.00 55290.22 88888.00 2007-09-24 12:01:18.125 267 12497.85 69.12 55290.28 88888.00 2007-09-24 12:01:18.250 267 12497.85 69.10 55290.28 88888.00 2007-09-24 12:01:18.375 267 12497.88 69.05 55290.28 88888.00 2007-09-24 12:01:18.500 267 12497.88 69.08 55290.30 88888.00 2007-09-24 12:01:18.625 267 12497.90 69.10 55290.28 88888.00 2007-09-24 12:01:18.750 267 12497.92 69.10 55290.28 88888.00 2007-09-24 12:01:18.875 267 12497.92 69.10 55290.30 88888.00 2007-09-24 12:01:19.000 267 12497.95 69.05 55290.28 88888.00 2007-09-24 12:01:19.125 267 12497.83 69.00 55290.22 88888.00 2007-09-24 12:01:19.250 267 12497.80 69.05 55290.22 88888.00 2007-09-24 12:01:19.375 267 12497.92 69.10 55290.22 88888.00 2007-09-24 12:01:19.500 267 12497.95 69.05 55290.28 88888.00 2007-09-24 12:01:19.625 267 12497.92 69.00 55290.25 88888.00 2007-09-24 12:01:19.750 267 12497.80 69.00 55290.22 88888.00 2007-09-24 12:01:19.875 267 12497.75 69.00 55290.20 88888.00 2007-09-24 12:01:20.000 267 12497.80 69.10 55290.22 88888.00 2007-09-24 12:01:20.125 267 12497.80 69.15 55290.28 88888.00 2007-09-24 12:01:20.250 267 12497.80 69.10 55290.28 88888.00 2007-09-24 12:01:20.375 267 12497.88 69.08 55290.25 88888.00 2007-09-24 12:01:20.500 267 12497.85 69.08 55290.22 88888.00 2007-09-24 12:01:20.625 267 12497.90 69.10 55290.28 88888.00 2007-09-24 12:01:20.750 267 12497.95 69.10 55290.22 88888.00 2007-09-24 12:01:20.875 267 12497.90 69.10 55290.22 88888.00 2007-09-24 12:01:21.000 267 12497.90 69.12 55290.28 88888.00 2007-09-24 12:01:21.125 267 12497.92 69.12 55290.30 88888.00 2007-09-24 12:01:21.250 267 12497.90 69.08 55290.28 88888.00 2007-09-24 12:01:21.375 267 12497.90 69.12 55290.28 88888.00 2007-09-24 12:01:21.500 267 12497.85 69.20 55290.30 88888.00 2007-09-24 12:01:21.625 267 12497.85 69.15 55290.30 88888.00 2007-09-24 12:01:21.750 267 12497.83 69.15 55290.25 88888.00 2007-09-24 12:01:21.875 267 12497.80 69.15 55290.25 88888.00 2007-09-24 12:01:22.000 267 12497.80 69.10 55290.25 88888.00 2007-09-24 12:01:22.125 267 12497.85 69.15 55290.28 88888.00 2007-09-24 12:01:22.250 267 12497.83 69.15 55290.22 88888.00 2007-09-24 12:01:22.375 267 12497.88 69.12 55290.20 88888.00 2007-09-24 12:01:22.500 267 12497.90 69.08 55290.25 88888.00 2007-09-24 12:01:22.625 267 12497.90 69.10 55290.22 88888.00 2007-09-24 12:01:22.750 267 12497.88 69.15 55290.22 88888.00 2007-09-24 12:01:22.875 267 12497.85 69.17 55290.28 88888.00 2007-09-24 12:01:23.000 267 12497.85 69.20 55290.28 88888.00 2007-09-24 12:01:23.125 267 12497.90 69.20 55290.30 88888.00 2007-09-24 12:01:23.250 267 12497.83 69.15 55290.28 88888.00 2007-09-24 12:01:23.375 267 12497.85 69.17 55290.30 88888.00 2007-09-24 12:01:23.500 267 12497.83 69.17 55290.28 88888.00 2007-09-24 12:01:23.625 267 12497.85 69.15 55290.28 88888.00 2007-09-24 12:01:23.750 267 12497.85 69.17 55290.25 88888.00 2007-09-24 12:01:23.875 267 12497.80 69.17 55290.28 88888.00 2007-09-24 12:01:24.000 267 12497.83 69.17 55290.28 88888.00 2007-09-24 12:01:24.125 267 12497.80 69.22 55290.30 88888.00 2007-09-24 12:01:24.250 267 12497.67 69.15 55290.30 88888.00 2007-09-24 12:01:24.375 267 12497.70 69.12 55290.28 88888.00 2007-09-24 12:01:24.500 267 12497.73 69.12 55290.28 88888.00 2007-09-24 12:01:24.625 267 12497.70 69.15 55290.25 88888.00 2007-09-24 12:01:24.750 267 12497.60 69.15 55290.22 88888.00 2007-09-24 12:01:24.875 267 12497.60 69.15 55290.25 88888.00 2007-09-24 12:01:25.000 267 12497.67 69.20 55290.28 88888.00 2007-09-24 12:01:25.125 267 12497.70 69.20 55290.28 88888.00 2007-09-24 12:01:25.250 267 12497.65 69.15 55290.25 88888.00 2007-09-24 12:01:25.375 267 12497.77 69.20 55290.25 88888.00 2007-09-24 12:01:25.500 267 12497.88 69.20 55290.25 88888.00 2007-09-24 12:01:25.625 267 12497.85 69.15 55290.25 88888.00 2007-09-24 12:01:25.750 267 12497.77 69.15 55290.25 88888.00 2007-09-24 12:01:25.875 267 12497.75 69.12 55290.22 88888.00 2007-09-24 12:01:26.000 267 12497.80 69.22 55290.28 88888.00 2007-09-24 12:01:26.125 267 12497.85 69.28 55290.30 88888.00 2007-09-24 12:01:26.250 267 12497.77 69.28 55290.30 88888.00 2007-09-24 12:01:26.375 267 12497.77 69.22 55290.25 88888.00 2007-09-24 12:01:26.500 267 12497.80 69.17 55290.25 88888.00 2007-09-24 12:01:26.625 267 12497.77 69.15 55290.22 88888.00 2007-09-24 12:01:26.750 267 12497.75 69.17 55290.25 88888.00 2007-09-24 12:01:26.875 267 12497.75 69.20 55290.22 88888.00 2007-09-24 12:01:27.000 267 12497.73 69.20 55290.22 88888.00 2007-09-24 12:01:27.125 267 12497.67 69.20 55290.22 88888.00 2007-09-24 12:01:27.250 267 12497.67 69.28 55290.28 88888.00 2007-09-24 12:01:27.375 267 12497.70 69.30 55290.30 88888.00 2007-09-24 12:01:27.500 267 12497.70 69.35 55290.28 88888.00 2007-09-24 12:01:27.625 267 12497.70 69.33 55290.28 88888.00 2007-09-24 12:01:27.750 267 12497.70 69.33 55290.32 88888.00 2007-09-24 12:01:27.875 267 12497.65 69.33 55290.30 88888.00 2007-09-24 12:01:28.000 267 12497.58 69.25 55290.25 88888.00 2007-09-24 12:01:28.125 267 12497.52 69.20 55290.22 88888.00 2007-09-24 12:01:28.250 267 12497.52 69.20 55290.20 88888.00 2007-09-24 12:01:28.375 267 12497.58 69.25 55290.20 88888.00 2007-09-24 12:01:28.500 267 12497.65 69.30 55290.25 88888.00 2007-09-24 12:01:28.625 267 12497.75 69.40 55290.30 88888.00 2007-09-24 12:01:28.750 267 12497.75 69.33 55290.28 88888.00 2007-09-24 12:01:28.875 267 12497.62 69.30 55290.28 88888.00 2007-09-24 12:01:29.000 267 12497.58 69.30 55290.30 88888.00 2007-09-24 12:01:29.125 267 12497.55 69.33 55290.30 88888.00 2007-09-24 12:01:29.250 267 12497.50 69.28 55290.30 88888.00 2007-09-24 12:01:29.375 267 12497.50 69.28 55290.28 88888.00 2007-09-24 12:01:29.500 267 12497.45 69.33 55290.30 88888.00 2007-09-24 12:01:29.625 267 12497.48 69.28 55290.28 88888.00 2007-09-24 12:01:29.750 267 12497.48 69.25 55290.25 88888.00 2007-09-24 12:01:29.875 267 12497.48 69.33 55290.25 88888.00 2007-09-24 12:01:30.000 267 12497.48 69.35 55290.25 88888.00 2007-09-24 12:01:30.125 267 12497.50 69.30 55290.25 88888.00 2007-09-24 12:01:30.250 267 12497.58 69.33 55290.25 88888.00 2007-09-24 12:01:30.375 267 12497.58 69.30 55290.20 88888.00 2007-09-24 12:01:30.500 267 12497.52 69.30 55290.20 88888.00 2007-09-24 12:01:30.625 267 12497.55 69.30 55290.20 88888.00 2007-09-24 12:01:30.750 267 12497.48 69.30 55290.22 88888.00 2007-09-24 12:01:30.875 267 12497.45 69.25 55290.25 88888.00 2007-09-24 12:01:31.000 267 12497.42 69.28 55290.25 88888.00 2007-09-24 12:01:31.125 267 12497.52 69.30 55290.22 88888.00 2007-09-24 12:01:31.250 267 12497.45 69.25 55290.22 88888.00 2007-09-24 12:01:31.375 267 12497.48 69.28 55290.25 88888.00 2007-09-24 12:01:31.500 267 12497.55 69.33 55290.28 88888.00 2007-09-24 12:01:31.625 267 12497.52 69.38 55290.25 88888.00 2007-09-24 12:01:31.750 267 12497.48 69.38 55290.22 88888.00 2007-09-24 12:01:31.875 267 12497.48 69.38 55290.25 88888.00 2007-09-24 12:01:32.000 267 12497.45 69.33 55290.20 88888.00 2007-09-24 12:01:32.125 267 12497.48 69.35 55290.25 88888.00 2007-09-24 12:01:32.250 267 12497.50 69.42 55290.28 88888.00 2007-09-24 12:01:32.375 267 12497.50 69.45 55290.22 88888.00 2007-09-24 12:01:32.500 267 12497.48 69.45 55290.25 88888.00 2007-09-24 12:01:32.625 267 12497.42 69.38 55290.25 88888.00 2007-09-24 12:01:32.750 267 12497.48 69.42 55290.28 88888.00 2007-09-24 12:01:32.875 267 12497.45 69.47 55290.25 88888.00 2007-09-24 12:01:33.000 267 12497.38 69.47 55290.28 88888.00 2007-09-24 12:01:33.125 267 12497.40 69.47 55290.30 88888.00 2007-09-24 12:01:33.250 267 12497.40 69.47 55290.30 88888.00 2007-09-24 12:01:33.375 267 12497.45 69.47 55290.28 88888.00 2007-09-24 12:01:33.500 267 12497.42 69.40 55290.28 88888.00 2007-09-24 12:01:33.625 267 12497.38 69.33 55290.25 88888.00 2007-09-24 12:01:33.750 267 12497.33 69.42 55290.30 88888.00 2007-09-24 12:01:33.875 267 12497.23 69.42 55290.28 88888.00 2007-09-24 12:01:34.000 267 12497.23 69.38 55290.25 88888.00 2007-09-24 12:01:34.125 267 12497.25 69.35 55290.25 88888.00 2007-09-24 12:01:34.250 267 12497.27 69.35 55290.22 88888.00 2007-09-24 12:01:34.375 267 12497.25 69.40 55290.22 88888.00 2007-09-24 12:01:34.500 267 12497.20 69.42 55290.22 88888.00 2007-09-24 12:01:34.625 267 12497.23 69.38 55290.22 88888.00 2007-09-24 12:01:34.750 267 12497.27 69.35 55290.28 88888.00 2007-09-24 12:01:34.875 267 12497.33 69.35 55290.28 88888.00 2007-09-24 12:01:35.000 267 12497.25 69.33 55290.28 88888.00 2007-09-24 12:01:35.125 267 12497.25 69.33 55290.28 88888.00 2007-09-24 12:01:35.250 267 12497.25 69.35 55290.30 88888.00 2007-09-24 12:01:35.375 267 12497.27 69.40 55290.28 88888.00 2007-09-24 12:01:35.500 267 12497.17 69.45 55290.30 88888.00 2007-09-24 12:01:35.625 267 12497.17 69.45 55290.30 88888.00 2007-09-24 12:01:35.750 267 12497.20 69.47 55290.28 88888.00 2007-09-24 12:01:35.875 267 12497.15 69.38 55290.25 88888.00 2007-09-24 12:01:36.000 267 12497.17 69.40 55290.25 88888.00 2007-09-24 12:01:36.125 267 12497.17 69.45 55290.32 88888.00 2007-09-24 12:01:36.250 267 12497.17 69.50 55290.35 88888.00 2007-09-24 12:01:36.375 267 12497.25 69.55 55290.32 88888.00 2007-09-24 12:01:36.500 267 12497.20 69.58 55290.30 88888.00 2007-09-24 12:01:36.625 267 12497.12 69.50 55290.28 88888.00 2007-09-24 12:01:36.750 267 12497.05 69.38 55290.25 88888.00 2007-09-24 12:01:36.875 267 12497.08 69.33 55290.22 88888.00 2007-09-24 12:01:37.000 267 12497.02 69.38 55290.25 88888.00 2007-09-24 12:01:37.125 267 12496.95 69.35 55290.28 88888.00 2007-09-24 12:01:37.250 267 12496.90 69.38 55290.32 88888.00 2007-09-24 12:01:37.375 267 12496.95 69.40 55290.32 88888.00 2007-09-24 12:01:37.500 267 12497.00 69.42 55290.30 88888.00 2007-09-24 12:01:37.625 267 12497.05 69.45 55290.30 88888.00 2007-09-24 12:01:37.750 267 12497.02 69.45 55290.32 88888.00 2007-09-24 12:01:37.875 267 12497.00 69.42 55290.30 88888.00 2007-09-24 12:01:38.000 267 12497.02 69.42 55290.28 88888.00 2007-09-24 12:01:38.125 267 12497.05 69.47 55290.30 88888.00 2007-09-24 12:01:38.250 267 12496.90 69.42 55290.28 88888.00 2007-09-24 12:01:38.375 267 12496.90 69.40 55290.28 88888.00 2007-09-24 12:01:38.500 267 12496.98 69.45 55290.30 88888.00 2007-09-24 12:01:38.625 267 12497.00 69.47 55290.30 88888.00 2007-09-24 12:01:38.750 267 12496.95 69.42 55290.30 88888.00 2007-09-24 12:01:38.875 267 12496.88 69.35 55290.28 88888.00 2007-09-24 12:01:39.000 267 12496.88 69.33 55290.25 88888.00 2007-09-24 12:01:39.125 267 12496.95 69.35 55290.28 88888.00 2007-09-24 12:01:39.250 267 12496.85 69.33 55290.32 88888.00 2007-09-24 12:01:39.375 267 12496.83 69.40 55290.32 88888.00 2007-09-24 12:01:39.500 267 12496.88 69.45 55290.38 88888.00 2007-09-24 12:01:39.625 267 12496.95 69.45 55290.38 88888.00 2007-09-24 12:01:39.750 267 12496.90 69.42 55290.35 88888.00 2007-09-24 12:01:39.875 267 12496.85 69.38 55290.32 88888.00 2007-09-24 12:01:40.000 267 12496.80 69.38 55290.30 88888.00 2007-09-24 12:01:40.125 267 12496.85 69.38 55290.30 88888.00 2007-09-24 12:01:40.250 267 12496.85 69.38 55290.35 88888.00 2007-09-24 12:01:40.375 267 12496.83 69.40 55290.32 88888.00 2007-09-24 12:01:40.500 267 12496.77 69.38 55290.30 88888.00 2007-09-24 12:01:40.625 267 12496.80 69.42 55290.32 88888.00 2007-09-24 12:01:40.750 267 12496.77 69.47 55290.38 88888.00 2007-09-24 12:01:40.875 267 12496.73 69.42 55290.32 88888.00 2007-09-24 12:01:41.000 267 12496.67 69.35 55290.28 88888.00 2007-09-24 12:01:41.125 267 12496.73 69.45 55290.30 88888.00 2007-09-24 12:01:41.250 267 12496.75 69.42 55290.35 88888.00 2007-09-24 12:01:41.375 267 12496.73 69.40 55290.32 88888.00 2007-09-24 12:01:41.500 267 12496.62 69.40 55290.35 88888.00 2007-09-24 12:01:41.625 267 12496.67 69.38 55290.38 88888.00 2007-09-24 12:01:41.750 267 12496.75 69.45 55290.38 88888.00 2007-09-24 12:01:41.875 267 12496.77 69.40 55290.32 88888.00 2007-09-24 12:01:42.000 267 12496.75 69.38 55290.30 88888.00 2007-09-24 12:01:42.125 267 12496.73 69.38 55290.32 88888.00 2007-09-24 12:01:42.250 267 12496.73 69.38 55290.32 88888.00 2007-09-24 12:01:42.375 267 12496.67 69.35 55290.32 88888.00 2007-09-24 12:01:42.500 267 12496.62 69.35 55290.35 88888.00 2007-09-24 12:01:42.625 267 12496.62 69.40 55290.35 88888.00 2007-09-24 12:01:42.750 267 12496.58 69.40 55290.38 88888.00 2007-09-24 12:01:42.875 267 12496.48 69.35 55290.32 88888.00 2007-09-24 12:01:43.000 267 12496.45 69.33 55290.30 88888.00 2007-09-24 12:01:43.125 267 12496.52 69.40 55290.35 88888.00 2007-09-24 12:01:43.250 267 12496.50 69.33 55290.35 88888.00 2007-09-24 12:01:43.375 267 12496.52 69.30 55290.38 88888.00 2007-09-24 12:01:43.500 267 12496.58 69.38 55290.35 88888.00 2007-09-24 12:01:43.625 267 12496.52 69.35 55290.30 88888.00 2007-09-24 12:01:43.750 267 12496.55 69.30 55290.30 88888.00 2007-09-24 12:01:43.875 267 12496.45 69.28 55290.30 88888.00 2007-09-24 12:01:44.000 267 12496.48 69.28 55290.28 88888.00 2007-09-24 12:01:44.125 267 12496.58 69.33 55290.35 88888.00 2007-09-24 12:01:44.250 267 12496.58 69.33 55290.35 88888.00 2007-09-24 12:01:44.375 267 12496.60 69.30 55290.35 88888.00 2007-09-24 12:01:44.500 267 12496.62 69.28 55290.32 88888.00 2007-09-24 12:01:44.625 267 12496.60 69.25 55290.30 88888.00 2007-09-24 12:01:44.750 267 12496.50 69.25 55290.28 88888.00 2007-09-24 12:01:44.875 267 12496.50 69.33 55290.30 88888.00 2007-09-24 12:01:45.000 267 12496.52 69.35 55290.32 88888.00 2007-09-24 12:01:45.125 267 12496.50 69.28 55290.35 88888.00 2007-09-24 12:01:45.250 267 12496.52 69.20 55290.38 88888.00 2007-09-24 12:01:45.375 267 12496.52 69.25 55290.35 88888.00 2007-09-24 12:01:45.500 267 12496.55 69.30 55290.35 88888.00 2007-09-24 12:01:45.625 267 12496.50 69.25 55290.32 88888.00 2007-09-24 12:01:45.750 267 12496.45 69.22 55290.30 88888.00 2007-09-24 12:01:45.875 267 12496.40 69.22 55290.30 88888.00 2007-09-24 12:01:46.000 267 12496.33 69.22 55290.30 88888.00 2007-09-24 12:01:46.125 267 12496.38 69.22 55290.32 88888.00 2007-09-24 12:01:46.250 267 12496.35 69.15 55290.32 88888.00 2007-09-24 12:01:46.375 267 12496.38 69.17 55290.35 88888.00 2007-09-24 12:01:46.500 267 12496.45 69.28 55290.32 88888.00 2007-09-24 12:01:46.625 267 12496.45 69.28 55290.32 88888.00 2007-09-24 12:01:46.750 267 12496.50 69.30 55290.35 88888.00 2007-09-24 12:01:46.875 267 12496.55 69.30 55290.32 88888.00 2007-09-24 12:01:47.000 267 12496.48 69.25 55290.30 88888.00 2007-09-24 12:01:47.125 267 12496.50 69.20 55290.28 88888.00 2007-09-24 12:01:47.250 267 12496.48 69.20 55290.32 88888.00 2007-09-24 12:01:47.375 267 12496.45 69.22 55290.30 88888.00 2007-09-24 12:01:47.500 267 12496.40 69.28 55290.32 88888.00 2007-09-24 12:01:47.625 267 12496.30 69.25 55290.35 88888.00 2007-09-24 12:01:47.750 267 12496.25 69.15 55290.32 88888.00 2007-09-24 12:01:47.875 267 12496.35 69.12 55290.30 88888.00 2007-09-24 12:01:48.000 267 12496.42 69.20 55290.30 88888.00 2007-09-24 12:01:48.125 267 12496.38 69.15 55290.30 88888.00 2007-09-24 12:01:48.250 267 12496.38 69.17 55290.30 88888.00 2007-09-24 12:01:48.375 267 12496.30 69.15 55290.28 88888.00 2007-09-24 12:01:48.500 267 12496.33 69.12 55290.30 88888.00 2007-09-24 12:01:48.625 267 12496.35 69.10 55290.32 88888.00 2007-09-24 12:01:48.750 267 12496.30 69.15 55290.32 88888.00 2007-09-24 12:01:48.875 267 12496.27 69.17 55290.32 88888.00 2007-09-24 12:01:49.000 267 12496.30 69.20 55290.35 88888.00 2007-09-24 12:01:49.125 267 12496.35 69.20 55290.38 88888.00 2007-09-24 12:01:49.250 267 12496.27 69.17 55290.38 88888.00 2007-09-24 12:01:49.375 267 12496.33 69.17 55290.32 88888.00 2007-09-24 12:01:49.500 267 12496.35 69.15 55290.30 88888.00 2007-09-24 12:01:49.625 267 12496.40 69.15 55290.28 88888.00 2007-09-24 12:01:49.750 267 12496.40 69.12 55290.32 88888.00 2007-09-24 12:01:49.875 267 12496.38 69.05 55290.30 88888.00 2007-09-24 12:01:50.000 267 12496.35 69.00 55290.28 88888.00 2007-09-24 12:01:50.125 267 12496.35 69.00 55290.28 88888.00 2007-09-24 12:01:50.250 267 12496.33 69.03 55290.28 88888.00 2007-09-24 12:01:50.375 267 12496.38 69.05 55290.32 88888.00 2007-09-24 12:01:50.500 267 12496.42 69.12 55290.35 88888.00 2007-09-24 12:01:50.625 267 12496.40 69.12 55290.38 88888.00 2007-09-24 12:01:50.750 267 12496.40 69.10 55290.35 88888.00 2007-09-24 12:01:50.875 267 12496.42 69.05 55290.32 88888.00 2007-09-24 12:01:51.000 267 12496.42 69.05 55290.32 88888.00 2007-09-24 12:01:51.125 267 12496.38 69.05 55290.32 88888.00 2007-09-24 12:01:51.250 267 12496.33 69.05 55290.32 88888.00 2007-09-24 12:01:51.375 267 12496.42 69.10 55290.32 88888.00 2007-09-24 12:01:51.500 267 12496.42 69.10 55290.30 88888.00 2007-09-24 12:01:51.625 267 12496.42 69.08 55290.32 88888.00 2007-09-24 12:01:51.750 267 12496.45 69.05 55290.30 88888.00 2007-09-24 12:01:51.875 267 12496.42 69.05 55290.28 88888.00 2007-09-24 12:01:52.000 267 12496.42 69.00 55290.30 88888.00 2007-09-24 12:01:52.125 267 12496.48 69.05 55290.32 88888.00 2007-09-24 12:01:52.250 267 12496.45 69.05 55290.35 88888.00 2007-09-24 12:01:52.375 267 12496.42 68.95 55290.32 88888.00 2007-09-24 12:01:52.500 267 12496.40 68.92 55290.32 88888.00 2007-09-24 12:01:52.625 267 12496.35 68.92 55290.32 88888.00 2007-09-24 12:01:52.750 267 12496.38 68.95 55290.28 88888.00 2007-09-24 12:01:52.875 267 12496.42 68.92 55290.30 88888.00 2007-09-24 12:01:53.000 267 12496.50 68.97 55290.30 88888.00 2007-09-24 12:01:53.125 267 12496.48 69.00 55290.32 88888.00 2007-09-24 12:01:53.250 267 12496.38 69.00 55290.30 88888.00 2007-09-24 12:01:53.375 267 12496.30 68.92 55290.28 88888.00 2007-09-24 12:01:53.500 267 12496.25 68.90 55290.28 88888.00 2007-09-24 12:01:53.625 267 12496.27 68.90 55290.30 88888.00 2007-09-24 12:01:53.750 267 12496.27 68.92 55290.32 88888.00 2007-09-24 12:01:53.875 267 12496.30 68.92 55290.32 88888.00 2007-09-24 12:01:54.000 267 12496.33 68.97 55290.28 88888.00 2007-09-24 12:01:54.125 267 12496.27 69.00 55290.25 88888.00 2007-09-24 12:01:54.250 267 12496.25 68.90 55290.28 88888.00 2007-09-24 12:01:54.375 267 12496.30 68.92 55290.28 88888.00 2007-09-24 12:01:54.500 267 12496.30 68.92 55290.28 88888.00 2007-09-24 12:01:54.625 267 12496.27 68.85 55290.20 88888.00 2007-09-24 12:01:54.750 267 12496.30 68.88 55290.22 88888.00 2007-09-24 12:01:54.875 267 12496.30 68.88 55290.22 88888.00 2007-09-24 12:01:55.000 267 12496.33 68.88 55290.22 88888.00 2007-09-24 12:01:55.125 267 12496.40 68.92 55290.28 88888.00 2007-09-24 12:01:55.250 267 12496.38 68.88 55290.25 88888.00 2007-09-24 12:01:55.375 267 12496.38 68.92 55290.25 88888.00 2007-09-24 12:01:55.500 267 12496.38 68.95 55290.28 88888.00 2007-09-24 12:01:55.625 267 12496.33 68.92 55290.28 88888.00 2007-09-24 12:01:55.750 267 12496.30 68.85 55290.28 88888.00 2007-09-24 12:01:55.875 267 12496.25 68.88 55290.22 88888.00 2007-09-24 12:01:56.000 267 12496.30 68.92 55290.22 88888.00 2007-09-24 12:01:56.125 267 12496.38 68.95 55290.25 88888.00 2007-09-24 12:01:56.250 267 12496.38 68.88 55290.28 88888.00 2007-09-24 12:01:56.375 267 12496.42 68.83 55290.28 88888.00 2007-09-24 12:01:56.500 267 12496.42 68.80 55290.22 88888.00 2007-09-24 12:01:56.625 267 12496.48 68.85 55290.25 88888.00 2007-09-24 12:01:56.750 267 12496.45 68.83 55290.22 88888.00 2007-09-24 12:01:56.875 267 12496.40 68.78 55290.18 88888.00 2007-09-24 12:01:57.000 267 12496.38 68.80 55290.20 88888.00 2007-09-24 12:01:57.125 267 12496.38 68.85 55290.22 88888.00 2007-09-24 12:01:57.250 267 12496.45 68.83 55290.25 88888.00 2007-09-24 12:01:57.375 267 12496.52 68.85 55290.25 88888.00 2007-09-24 12:01:57.500 267 12496.55 68.83 55290.28 88888.00 2007-09-24 12:01:57.625 267 12496.48 68.78 55290.22 88888.00 2007-09-24 12:01:57.750 267 12496.48 68.78 55290.20 88888.00 2007-09-24 12:01:57.875 267 12496.48 68.78 55290.20 88888.00 2007-09-24 12:01:58.000 267 12496.52 68.80 55290.22 88888.00 2007-09-24 12:01:58.125 267 12496.55 68.88 55290.25 88888.00 2007-09-24 12:01:58.250 267 12496.52 68.88 55290.25 88888.00 2007-09-24 12:01:58.375 267 12496.55 68.88 55290.25 88888.00 2007-09-24 12:01:58.500 267 12496.50 68.85 55290.22 88888.00 2007-09-24 12:01:58.625 267 12496.45 68.83 55290.22 88888.00 2007-09-24 12:01:58.750 267 12496.48 68.83 55290.22 88888.00 2007-09-24 12:01:58.875 267 12496.45 68.80 55290.20 88888.00 2007-09-24 12:01:59.000 267 12496.42 68.83 55290.20 88888.00 2007-09-24 12:01:59.125 267 12496.42 68.83 55290.20 88888.00 2007-09-24 12:01:59.250 267 12496.40 68.80 55290.20 88888.00 2007-09-24 12:01:59.375 267 12496.45 68.80 55290.18 88888.00 2007-09-24 12:01:59.500 267 12496.45 68.83 55290.22 88888.00 2007-09-24 12:01:59.625 267 12496.38 68.80 55290.22 88888.00 2007-09-24 12:01:59.750 267 12496.30 68.78 55290.15 88888.00 2007-09-24 12:01:59.875 267 12496.33 68.75 55290.15 88888.00 2007-09-24 12:02:00.000 267 12496.42 68.78 55290.15 88888.00 2007-09-24 12:02:00.125 267 12496.45 68.78 55290.18 88888.00 2007-09-24 12:02:00.250 267 12496.42 68.83 55290.20 88888.00 2007-09-24 12:02:00.375 267 12496.48 68.83 55290.20 88888.00 2007-09-24 12:02:00.500 267 12496.52 68.80 55290.18 88888.00 2007-09-24 12:02:00.625 267 12496.52 68.78 55290.18 88888.00 2007-09-24 12:02:00.750 267 12496.45 68.72 55290.12 88888.00 2007-09-24 12:02:00.875 267 12496.40 68.67 55290.15 88888.00 2007-09-24 12:02:01.000 267 12496.42 68.70 55290.15 88888.00 2007-09-24 12:02:01.125 267 12496.45 68.78 55290.15 88888.00 2007-09-24 12:02:01.250 267 12496.48 68.80 55290.15 88888.00 2007-09-24 12:02:01.375 267 12496.52 68.80 55290.18 88888.00 2007-09-24 12:02:01.500 267 12496.45 68.80 55290.15 88888.00 2007-09-24 12:02:01.625 267 12496.50 68.78 55290.15 88888.00 2007-09-24 12:02:01.750 267 12496.50 68.72 55290.15 88888.00 2007-09-24 12:02:01.875 267 12496.48 68.72 55290.15 88888.00 2007-09-24 12:02:02.000 267 12496.48 68.72 55290.18 88888.00 2007-09-24 12:02:02.125 267 12496.45 68.72 55290.18 88888.00 2007-09-24 12:02:02.250 267 12496.40 68.70 55290.10 88888.00 2007-09-24 12:02:02.375 267 12496.42 68.75 55290.10 88888.00 2007-09-24 12:02:02.500 267 12496.40 68.75 55290.15 88888.00 2007-09-24 12:02:02.625 267 12496.45 68.72 55290.12 88888.00 2007-09-24 12:02:02.750 267 12496.50 68.72 55290.18 88888.00 2007-09-24 12:02:02.875 267 12496.52 68.80 55290.15 88888.00 2007-09-24 12:02:03.000 267 12496.45 68.78 55290.10 88888.00 2007-09-24 12:02:03.125 267 12496.48 68.72 55290.10 88888.00 2007-09-24 12:02:03.250 267 12496.55 68.67 55290.10 88888.00 2007-09-24 12:02:03.375 267 12496.55 68.70 55290.15 88888.00 2007-09-24 12:02:03.500 267 12496.45 68.67 55290.12 88888.00 2007-09-24 12:02:03.625 267 12496.42 68.70 55290.12 88888.00 2007-09-24 12:02:03.750 267 12496.45 68.70 55290.10 88888.00 2007-09-24 12:02:03.875 267 12496.50 68.67 55290.10 88888.00 2007-09-24 12:02:04.000 267 12496.42 68.67 55290.10 88888.00 2007-09-24 12:02:04.125 267 12496.42 68.60 55290.07 88888.00 2007-09-24 12:02:04.250 267 12496.48 68.60 55290.07 88888.00 2007-09-24 12:02:04.375 267 12496.52 68.67 55290.07 88888.00 2007-09-24 12:02:04.500 267 12496.52 68.65 55290.10 88888.00 2007-09-24 12:02:04.625 267 12496.52 68.70 55290.12 88888.00 2007-09-24 12:02:04.750 267 12496.52 68.62 55290.10 88888.00 2007-09-24 12:02:04.875 267 12496.48 68.60 55290.05 88888.00 2007-09-24 12:02:05.000 267 12496.48 68.62 55290.03 88888.00 2007-09-24 12:02:05.125 267 12496.42 68.65 55290.00 88888.00 2007-09-24 12:02:05.250 267 12496.38 68.60 55290.00 88888.00 2007-09-24 12:02:05.375 267 12496.42 68.55 55290.03 88888.00 2007-09-24 12:02:05.500 267 12496.45 68.58 55290.03 88888.00 2007-09-24 12:02:05.625 267 12496.50 68.60 55290.03 88888.00 2007-09-24 12:02:05.750 267 12496.62 68.65 55290.07 88888.00 2007-09-24 12:02:05.875 267 12496.62 68.70 55290.07 88888.00 2007-09-24 12:02:06.000 267 12496.55 68.65 55290.07 88888.00 2007-09-24 12:02:06.125 267 12496.52 68.62 55290.07 88888.00 2007-09-24 12:02:06.250 267 12496.55 68.58 55290.05 88888.00 2007-09-24 12:02:06.375 267 12496.55 68.55 55290.03 88888.00 2007-09-24 12:02:06.500 267 12496.52 68.53 55289.97 88888.00 2007-09-24 12:02:06.625 267 12496.50 68.62 55290.05 88888.00 2007-09-24 12:02:06.750 267 12496.55 68.65 55290.10 88888.00 2007-09-24 12:02:06.875 267 12496.52 68.67 55290.10 88888.00 2007-09-24 12:02:07.000 267 12496.42 68.58 55290.07 88888.00 2007-09-24 12:02:07.125 267 12496.42 68.58 55290.05 88888.00 2007-09-24 12:02:07.250 267 12496.45 68.55 55290.05 88888.00 2007-09-24 12:02:07.375 267 12496.45 68.53 55290.03 88888.00 2007-09-24 12:02:07.500 267 12496.50 68.50 55290.03 88888.00 2007-09-24 12:02:07.625 267 12496.50 68.53 55290.03 88888.00 2007-09-24 12:02:07.750 267 12496.48 68.58 55290.03 88888.00 2007-09-24 12:02:07.875 267 12496.52 68.58 55290.05 88888.00 2007-09-24 12:02:08.000 267 12496.50 68.55 55290.05 88888.00 2007-09-24 12:02:08.125 267 12496.45 68.45 55290.03 88888.00 2007-09-24 12:02:08.250 267 12496.42 68.47 55290.03 88888.00 2007-09-24 12:02:08.375 267 12496.52 68.53 55290.03 88888.00 2007-09-24 12:02:08.500 267 12496.52 68.50 55290.00 88888.00 2007-09-24 12:02:08.625 267 12496.48 68.50 55290.00 88888.00 2007-09-24 12:02:08.750 267 12496.48 68.47 55290.00 88888.00 2007-09-24 12:02:08.875 267 12496.55 68.45 55290.00 88888.00 2007-09-24 12:02:09.000 267 12496.55 68.40 55289.95 88888.00 2007-09-24 12:02:09.125 267 12496.52 68.40 55289.97 88888.00 2007-09-24 12:02:09.250 267 12496.50 68.47 55290.00 88888.00 2007-09-24 12:02:09.375 267 12496.60 68.53 55290.03 88888.00 2007-09-24 12:02:09.500 267 12496.58 68.53 55290.03 88888.00 2007-09-24 12:02:09.625 267 12496.58 68.47 55289.97 88888.00 2007-09-24 12:02:09.750 267 12496.55 68.40 55289.97 88888.00 2007-09-24 12:02:09.875 267 12496.55 68.38 55289.95 88888.00 2007-09-24 12:02:10.000 267 12496.60 68.40 55289.97 88888.00 2007-09-24 12:02:10.125 267 12496.60 68.45 55290.00 88888.00 2007-09-24 12:02:10.250 267 12496.55 68.45 55290.00 88888.00 2007-09-24 12:02:10.375 267 12496.58 68.42 55290.00 88888.00 2007-09-24 12:02:10.500 267 12496.52 68.35 55289.93 88888.00 2007-09-24 12:02:10.625 267 12496.52 68.33 55289.90 88888.00 2007-09-24 12:02:10.750 267 12496.52 68.33 55289.90 88888.00 2007-09-24 12:02:10.875 267 12496.58 68.45 55289.95 88888.00 2007-09-24 12:02:11.000 267 12496.55 68.45 55289.93 88888.00 2007-09-24 12:02:11.125 267 12496.60 68.42 55289.97 88888.00 2007-09-24 12:02:11.250 267 12496.58 68.38 55289.90 88888.00 2007-09-24 12:02:11.375 267 12496.60 68.35 55289.85 88888.00 2007-09-24 12:02:11.500 267 12496.60 68.38 55289.82 88888.00 2007-09-24 12:02:11.625 267 12496.62 68.35 55289.85 88888.00 2007-09-24 12:02:11.750 267 12496.62 68.33 55289.90 88888.00 2007-09-24 12:02:11.875 267 12496.62 68.33 55289.88 88888.00 2007-09-24 12:02:12.000 267 12496.62 68.35 55289.85 88888.00 2007-09-24 12:02:12.125 267 12496.62 68.30 55289.88 88888.00 2007-09-24 12:02:12.250 267 12496.52 68.22 55289.85 88888.00 2007-09-24 12:02:12.375 267 12496.52 68.28 55289.88 88888.00 2007-09-24 12:02:12.500 267 12496.50 68.28 55289.88 88888.00 2007-09-24 12:02:12.625 267 12496.60 68.30 55289.88 88888.00 2007-09-24 12:02:12.750 267 12496.67 68.28 55289.88 88888.00 2007-09-24 12:02:12.875 267 12496.70 68.28 55289.85 88888.00 2007-09-24 12:02:13.000 267 12496.73 68.33 55289.88 88888.00 2007-09-24 12:02:13.125 267 12496.75 68.35 55289.90 88888.00 2007-09-24 12:02:13.250 267 12496.73 68.25 55289.88 88888.00 2007-09-24 12:02:13.375 267 12496.70 68.22 55289.85 88888.00 2007-09-24 12:02:13.500 267 12496.67 68.25 55289.85 88888.00 2007-09-24 12:02:13.625 267 12496.70 68.33 55289.85 88888.00 2007-09-24 12:02:13.750 267 12496.70 68.30 55289.82 88888.00 2007-09-24 12:02:13.875 267 12496.65 68.22 55289.82 88888.00 2007-09-24 12:02:14.000 267 12496.60 68.17 55289.80 88888.00 2007-09-24 12:02:14.125 267 12496.60 68.20 55289.82 88888.00 2007-09-24 12:02:14.250 267 12496.62 68.15 55289.85 88888.00 2007-09-24 12:02:14.375 267 12496.65 68.17 55289.82 88888.00 2007-09-24 12:02:14.500 267 12496.73 68.17 55289.82 88888.00 2007-09-24 12:02:14.625 267 12496.75 68.12 55289.80 88888.00 2007-09-24 12:02:14.750 267 12496.67 68.12 55289.80 88888.00 2007-09-24 12:02:14.875 267 12496.65 68.15 55289.82 88888.00 2007-09-24 12:02:15.000 267 12496.65 68.12 55289.80 88888.00 2007-09-24 12:02:15.125 267 12496.65 68.08 55289.78 88888.00 2007-09-24 12:02:15.250 267 12496.62 68.10 55289.75 88888.00 2007-09-24 12:02:15.375 267 12496.67 68.08 55289.75 88888.00 2007-09-24 12:02:15.500 267 12496.62 68.00 55289.75 88888.00 2007-09-24 12:02:15.625 267 12496.62 68.03 55289.78 88888.00 2007-09-24 12:02:15.750 267 12496.65 68.08 55289.80 88888.00 2007-09-24 12:02:15.875 267 12496.65 68.05 55289.78 88888.00 2007-09-24 12:02:16.000 267 12496.67 68.05 55289.80 88888.00 2007-09-24 12:02:16.125 267 12496.77 68.08 55289.82 88888.00 2007-09-24 12:02:16.250 267 12496.80 68.05 55289.85 88888.00 2007-09-24 12:02:16.375 267 12496.80 68.05 55289.82 88888.00 2007-09-24 12:02:16.500 267 12496.73 68.00 55289.80 88888.00 2007-09-24 12:02:16.625 267 12496.67 68.05 55289.82 88888.00 2007-09-24 12:02:16.750 267 12496.65 67.97 55289.78 88888.00 2007-09-24 12:02:16.875 267 12496.75 67.97 55289.78 88888.00 2007-09-24 12:02:17.000 267 12496.73 68.00 55289.82 88888.00 2007-09-24 12:02:17.125 267 12496.70 68.00 55289.80 88888.00 2007-09-24 12:02:17.250 267 12496.70 67.97 55289.80 88888.00 2007-09-24 12:02:17.375 267 12496.70 67.95 55289.75 88888.00 2007-09-24 12:02:17.500 267 12496.65 67.95 55289.72 88888.00 2007-09-24 12:02:17.625 267 12496.65 67.95 55289.70 88888.00 2007-09-24 12:02:17.750 267 12496.62 67.95 55289.75 88888.00 2007-09-24 12:02:17.875 267 12496.62 67.95 55289.78 88888.00 2007-09-24 12:02:18.000 267 12496.65 67.97 55289.80 88888.00 2007-09-24 12:02:18.125 267 12496.62 67.92 55289.80 88888.00 2007-09-24 12:02:18.250 267 12496.55 67.83 55289.75 88888.00 2007-09-24 12:02:18.375 267 12496.58 67.88 55289.72 88888.00 2007-09-24 12:02:18.500 267 12496.62 67.88 55289.80 88888.00 2007-09-24 12:02:18.625 267 12496.67 67.88 55289.80 88888.00 2007-09-24 12:02:18.750 267 12496.65 67.80 55289.78 88888.00 2007-09-24 12:02:18.875 267 12496.65 67.80 55289.75 88888.00 2007-09-24 12:02:19.000 267 12496.65 67.85 55289.75 88888.00 2007-09-24 12:02:19.125 267 12496.58 67.88 55289.75 88888.00 2007-09-24 12:02:19.250 267 12496.42 67.85 55289.75 88888.00 2007-09-24 12:02:19.375 267 12496.48 67.85 55289.78 88888.00 2007-09-24 12:02:19.500 267 12496.48 67.88 55289.78 88888.00 2007-09-24 12:02:19.625 267 12496.52 67.80 55289.75 88888.00 2007-09-24 12:02:19.750 267 12496.55 67.80 55289.75 88888.00 2007-09-24 12:02:19.875 267 12496.50 67.83 55289.72 88888.00 2007-09-24 12:02:20.000 267 12496.45 67.78 55289.70 88888.00 2007-09-24 12:02:20.125 267 12496.45 67.75 55289.75 88888.00 2007-09-24 12:02:20.250 267 12496.40 67.72 55289.75 88888.00 2007-09-24 12:02:20.375 267 12496.45 67.75 55289.75 88888.00 2007-09-24 12:02:20.500 267 12496.42 67.75 55289.75 88888.00 2007-09-24 12:02:20.625 267 12496.42 67.67 55289.72 88888.00 2007-09-24 12:02:20.750 267 12496.40 67.67 55289.70 88888.00 2007-09-24 12:02:20.875 267 12496.48 67.72 55289.72 88888.00 2007-09-24 12:02:21.000 267 12496.50 67.72 55289.72 88888.00 2007-09-24 12:02:21.125 267 12496.45 67.65 55289.72 88888.00 2007-09-24 12:02:21.250 267 12496.35 67.60 55289.68 88888.00 2007-09-24 12:02:21.375 267 12496.38 67.62 55289.70 88888.00 2007-09-24 12:02:21.500 267 12496.45 67.72 55289.72 88888.00 2007-09-24 12:02:21.625 267 12496.48 67.72 55289.75 88888.00 2007-09-24 12:02:21.750 267 12496.48 67.70 55289.75 88888.00 2007-09-24 12:02:21.875 267 12496.42 67.65 55289.72 88888.00 2007-09-24 12:02:22.000 267 12496.42 67.60 55289.70 88888.00 2007-09-24 12:02:22.125 267 12496.38 67.58 55289.70 88888.00 2007-09-24 12:02:22.250 267 12496.25 67.55 55289.68 88888.00 2007-09-24 12:02:22.375 267 12496.25 67.55 55289.68 88888.00 2007-09-24 12:02:22.500 267 12496.23 67.55 55289.70 88888.00 2007-09-24 12:02:22.625 267 12496.20 67.55 55289.70 88888.00 2007-09-24 12:02:22.750 267 12496.25 67.55 55289.72 88888.00 2007-09-24 12:02:22.875 267 12496.27 67.58 55289.75 88888.00 2007-09-24 12:02:23.000 267 12496.35 67.58 55289.72 88888.00 2007-09-24 12:02:23.125 267 12496.33 67.53 55289.72 88888.00 2007-09-24 12:02:23.250 267 12496.23 67.42 55289.70 88888.00 2007-09-24 12:02:23.375 267 12496.23 67.45 55289.65 88888.00 2007-09-24 12:02:23.500 267 12496.23 67.47 55289.68 88888.00 2007-09-24 12:02:23.625 267 12496.17 67.42 55289.70 88888.00 2007-09-24 12:02:23.750 267 12496.17 67.47 55289.70 88888.00 2007-09-24 12:02:23.875 267 12496.20 67.53 55289.72 88888.00 2007-09-24 12:02:24.000 267 12496.20 67.45 55289.70 88888.00 2007-09-24 12:02:24.125 267 12496.10 67.42 55289.70 88888.00 2007-09-24 12:02:24.250 267 12496.12 67.53 55289.70 88888.00 2007-09-24 12:02:24.375 267 12496.20 67.50 55289.68 88888.00 2007-09-24 12:02:24.500 267 12496.15 67.45 55289.65 88888.00 2007-09-24 12:02:24.625 267 12496.12 67.38 55289.68 88888.00 2007-09-24 12:02:24.750 267 12496.17 67.35 55289.68 88888.00 2007-09-24 12:02:24.875 267 12496.23 67.38 55289.65 88888.00 2007-09-24 12:02:25.000 267 12496.12 67.35 55289.65 88888.00 2007-09-24 12:02:25.125 267 12496.08 67.38 55289.68 88888.00 2007-09-24 12:02:25.250 267 12496.10 67.40 55289.68 88888.00 2007-09-24 12:02:25.375 267 12496.15 67.45 55289.68 88888.00 2007-09-24 12:02:25.500 267 12496.20 67.47 55289.70 88888.00 2007-09-24 12:02:25.625 267 12496.20 67.45 55289.68 88888.00 2007-09-24 12:02:25.750 267 12496.17 67.38 55289.65 88888.00 2007-09-24 12:02:25.875 267 12496.15 67.38 55289.68 88888.00 2007-09-24 12:02:26.000 267 12496.17 67.38 55289.68 88888.00 2007-09-24 12:02:26.125 267 12496.17 67.35 55289.65 88888.00 2007-09-24 12:02:26.250 267 12496.15 67.35 55289.68 88888.00 2007-09-24 12:02:26.375 267 12496.20 67.38 55289.65 88888.00 2007-09-24 12:02:26.500 267 12496.20 67.33 55289.60 88888.00 2007-09-24 12:02:26.625 267 12496.12 67.25 55289.57 88888.00 2007-09-24 12:02:26.750 267 12496.08 67.25 55289.55 88888.00 2007-09-24 12:02:26.875 267 12496.10 67.25 55289.62 88888.00 2007-09-24 12:02:27.000 267 12496.17 67.28 55289.62 88888.00 2007-09-24 12:02:27.125 267 12496.12 67.25 55289.62 88888.00 2007-09-24 12:02:27.250 267 12496.08 67.20 55289.60 88888.00 2007-09-24 12:02:27.375 267 12496.12 67.22 55289.57 88888.00 2007-09-24 12:02:27.500 267 12496.12 67.20 55289.62 88888.00 2007-09-24 12:02:27.625 267 12496.10 67.17 55289.60 88888.00 2007-09-24 12:02:27.750 267 12496.10 67.12 55289.55 88888.00 2007-09-24 12:02:27.875 267 12496.08 67.10 55289.53 88888.00 2007-09-24 12:02:28.000 267 12496.05 67.12 55289.53 88888.00 2007-09-24 12:02:28.125 267 12496.02 67.15 55289.55 88888.00 2007-09-24 12:02:28.250 267 12496.00 67.12 55289.53 88888.00 2007-09-24 12:02:28.375 267 12496.02 67.10 55289.53 88888.00 2007-09-24 12:02:28.500 267 12496.02 67.12 55289.53 88888.00 2007-09-24 12:02:28.625 267 12496.00 67.12 55289.57 88888.00 2007-09-24 12:02:28.750 267 12495.98 67.05 55289.55 88888.00 2007-09-24 12:02:28.875 267 12495.92 67.03 55289.53 88888.00 2007-09-24 12:02:29.000 267 12495.92 67.03 55289.53 88888.00 2007-09-24 12:02:29.125 267 12495.95 67.03 55289.55 88888.00 2007-09-24 12:02:29.250 267 12496.00 66.95 55289.55 88888.00 2007-09-24 12:02:29.375 267 12496.02 66.97 55289.57 88888.00 2007-09-24 12:02:29.500 267 12496.02 66.97 55289.55 88888.00 2007-09-24 12:02:29.625 267 12496.00 67.05 55289.57 88888.00 2007-09-24 12:02:29.750 267 12495.92 67.08 55289.57 88888.00 2007-09-24 12:02:29.875 267 12495.95 66.97 55289.57 88888.00 2007-09-24 12:02:30.000 267 12495.92 66.97 55289.55 88888.00 2007-09-24 12:02:30.125 267 12495.92 66.97 55289.57 88888.00 2007-09-24 12:02:30.250 267 12495.90 66.92 55289.55 88888.00 2007-09-24 12:02:30.375 267 12495.92 66.90 55289.53 88888.00 2007-09-24 12:02:30.500 267 12495.90 66.85 55289.55 88888.00 2007-09-24 12:02:30.625 267 12495.90 66.90 55289.50 88888.00 2007-09-24 12:02:30.750 267 12495.90 66.88 55289.53 88888.00 2007-09-24 12:02:30.875 267 12495.85 66.88 55289.53 88888.00 2007-09-24 12:02:31.000 267 12495.92 66.95 55289.53 88888.00 2007-09-24 12:02:31.125 267 12495.92 66.90 55289.55 88888.00 2007-09-24 12:02:31.250 267 12495.80 66.80 55289.55 88888.00 2007-09-24 12:02:31.375 267 12495.80 66.85 55289.53 88888.00 2007-09-24 12:02:31.500 267 12495.75 66.88 55289.53 88888.00 2007-09-24 12:02:31.625 267 12495.73 66.85 55289.53 88888.00 2007-09-24 12:02:31.750 267 12495.65 66.83 55289.50 88888.00 2007-09-24 12:02:31.875 267 12495.65 66.83 55289.53 88888.00 2007-09-24 12:02:32.000 267 12495.70 66.85 55289.53 88888.00 2007-09-24 12:02:32.125 267 12495.73 66.85 55289.57 88888.00 2007-09-24 12:02:32.250 267 12495.75 66.83 55289.53 88888.00 2007-09-24 12:02:32.375 267 12495.77 66.78 55289.50 88888.00 2007-09-24 12:02:32.500 267 12495.73 66.75 55289.53 88888.00 2007-09-24 12:02:32.625 267 12495.70 66.78 55289.53 88888.00 2007-09-24 12:02:32.750 267 12495.67 66.80 55289.55 88888.00 2007-09-24 12:02:32.875 267 12495.62 66.78 55289.55 88888.00 2007-09-24 12:02:33.000 267 12495.55 66.72 55289.47 88888.00 2007-09-24 12:02:33.125 267 12495.58 66.70 55289.47 88888.00 2007-09-24 12:02:33.250 267 12495.60 66.72 55289.50 88888.00 2007-09-24 12:02:33.375 267 12495.60 66.72 55289.47 88888.00 2007-09-24 12:02:33.500 267 12495.60 66.70 55289.47 88888.00 2007-09-24 12:02:33.625 267 12495.62 66.67 55289.47 88888.00 2007-09-24 12:02:33.750 267 12495.65 66.67 55289.50 88888.00 2007-09-24 12:02:33.875 267 12495.70 66.70 55289.53 88888.00 2007-09-24 12:02:34.000 267 12495.65 66.65 55289.50 88888.00 2007-09-24 12:02:34.125 267 12495.52 66.62 55289.47 88888.00 2007-09-24 12:02:34.250 267 12495.48 66.65 55289.45 88888.00 2007-09-24 12:02:34.375 267 12495.52 66.67 55289.47 88888.00 2007-09-24 12:02:34.500 267 12495.48 66.62 55289.47 88888.00 2007-09-24 12:02:34.625 267 12495.48 66.60 55289.47 88888.00 2007-09-24 12:02:34.750 267 12495.45 66.58 55289.43 88888.00 2007-09-24 12:02:34.875 267 12495.40 66.58 55289.45 88888.00 2007-09-24 12:02:35.000 267 12495.38 66.55 55289.47 88888.00 2007-09-24 12:02:35.125 267 12495.42 66.58 55289.43 88888.00 2007-09-24 12:02:35.250 267 12495.48 66.60 55289.47 88888.00 2007-09-24 12:02:35.375 267 12495.52 66.65 55289.47 88888.00 2007-09-24 12:02:35.500 267 12495.58 66.62 55289.50 88888.00 2007-09-24 12:02:35.625 267 12495.58 66.55 55289.47 88888.00 2007-09-24 12:02:35.750 267 12495.60 66.53 55289.45 88888.00 2007-09-24 12:02:35.875 267 12495.48 66.45 55289.43 88888.00 2007-09-24 12:02:36.000 267 12495.35 66.47 55289.43 88888.00 2007-09-24 12:02:36.125 267 12495.35 66.50 55289.45 88888.00 2007-09-24 12:02:36.250 267 12495.35 66.50 55289.45 88888.00 2007-09-24 12:02:36.375 267 12495.40 66.53 55289.40 88888.00 2007-09-24 12:02:36.500 267 12495.40 66.53 55289.43 88888.00 2007-09-24 12:02:36.625 267 12495.38 66.47 55289.40 88888.00 2007-09-24 12:02:36.750 267 12495.38 66.45 55289.43 88888.00 2007-09-24 12:02:36.875 267 12495.38 66.40 55289.43 88888.00 2007-09-24 12:02:37.000 267 12495.35 66.35 55289.40 88888.00 2007-09-24 12:02:37.125 267 12495.35 66.40 55289.40 88888.00 2007-09-24 12:02:37.250 267 12495.30 66.45 55289.45 88888.00 2007-09-24 12:02:37.375 267 12495.30 66.42 55289.45 88888.00 2007-09-24 12:02:37.500 267 12495.27 66.40 55289.43 88888.00 2007-09-24 12:02:37.625 267 12495.33 66.38 55289.43 88888.00 2007-09-24 12:02:37.750 267 12495.33 66.38 55289.45 88888.00 2007-09-24 12:02:37.875 267 12495.38 66.42 55289.43 88888.00 2007-09-24 12:02:38.000 267 12495.40 66.38 55289.35 88888.00 2007-09-24 12:02:38.125 267 12495.33 66.33 55289.38 88888.00 2007-09-24 12:02:38.250 267 12495.27 66.30 55289.40 88888.00 2007-09-24 12:02:38.375 267 12495.33 66.28 55289.38 88888.00 2007-09-24 12:02:38.500 267 12495.30 66.28 55289.40 88888.00 2007-09-24 12:02:38.625 267 12495.30 66.35 55289.40 88888.00 2007-09-24 12:02:38.750 267 12495.30 66.35 55289.38 88888.00 2007-09-24 12:02:38.875 267 12495.25 66.35 55289.38 88888.00 2007-09-24 12:02:39.000 267 12495.30 66.35 55289.35 88888.00 2007-09-24 12:02:39.125 267 12495.30 66.33 55289.35 88888.00 2007-09-24 12:02:39.250 267 12495.27 66.28 55289.38 88888.00 2007-09-24 12:02:39.375 267 12495.38 66.30 55289.38 88888.00 2007-09-24 12:02:39.500 267 12495.40 66.33 55289.38 88888.00 2007-09-24 12:02:39.625 267 12495.35 66.30 55289.38 88888.00 2007-09-24 12:02:39.750 267 12495.35 66.30 55289.35 88888.00 2007-09-24 12:02:39.875 267 12495.35 66.28 55289.35 88888.00 2007-09-24 12:02:40.000 267 12495.35 66.28 55289.32 88888.00 2007-09-24 12:02:40.125 267 12495.38 66.28 55289.32 88888.00 2007-09-24 12:02:40.250 267 12495.27 66.20 55289.32 88888.00 2007-09-24 12:02:40.375 267 12495.25 66.22 55289.32 88888.00 2007-09-24 12:02:40.500 267 12495.27 66.25 55289.32 88888.00 2007-09-24 12:02:40.625 267 12495.30 66.25 55289.32 88888.00 2007-09-24 12:02:40.750 267 12495.35 66.22 55289.30 88888.00 2007-09-24 12:02:40.875 267 12495.35 66.17 55289.32 88888.00 2007-09-24 12:02:41.000 267 12495.33 66.15 55289.28 88888.00 2007-09-24 12:02:41.125 267 12495.38 66.17 55289.28 88888.00 2007-09-24 12:02:41.250 267 12495.38 66.15 55289.28 88888.00 2007-09-24 12:02:41.375 267 12495.38 66.15 55289.25 88888.00 2007-09-24 12:02:41.500 267 12495.30 66.10 55289.25 88888.00 2007-09-24 12:02:41.625 267 12495.25 66.12 55289.28 88888.00 2007-09-24 12:02:41.750 267 12495.27 66.12 55289.25 88888.00 2007-09-24 12:02:41.875 267 12495.35 66.10 55289.25 88888.00 2007-09-24 12:02:42.000 267 12495.40 66.12 55289.28 88888.00 2007-09-24 12:02:42.125 267 12495.35 66.15 55289.25 88888.00 2007-09-24 12:02:42.250 267 12495.23 66.10 55289.22 88888.00 2007-09-24 12:02:42.375 267 12495.20 66.08 55289.20 88888.00 2007-09-24 12:02:42.500 267 12495.23 66.08 55289.20 88888.00 2007-09-24 12:02:42.625 267 12495.30 66.10 55289.20 88888.00 2007-09-24 12:02:42.750 267 12495.38 66.17 55289.20 88888.00 2007-09-24 12:02:42.875 267 12495.40 66.17 55289.18 88888.00 2007-09-24 12:02:43.000 267 12495.33 66.10 55289.15 88888.00 2007-09-24 12:02:43.125 267 12495.27 66.12 55289.15 88888.00 2007-09-24 12:02:43.250 267 12495.30 66.15 55289.18 88888.00 2007-09-24 12:02:43.375 267 12495.42 66.17 55289.15 88888.00 2007-09-24 12:02:43.500 267 12495.48 66.15 55289.15 88888.00 2007-09-24 12:02:43.625 267 12495.48 66.12 55289.15 88888.00 2007-09-24 12:02:43.750 267 12495.40 66.10 55289.15 88888.00 2007-09-24 12:02:43.875 267 12495.38 66.12 55289.18 88888.00 2007-09-24 12:02:44.000 267 12495.38 66.15 55289.15 88888.00 2007-09-24 12:02:44.125 267 12495.38 66.10 55289.15 88888.00 2007-09-24 12:02:44.250 267 12495.40 66.10 55289.12 88888.00 2007-09-24 12:02:44.375 267 12495.45 66.10 55289.15 88888.00 2007-09-24 12:02:44.500 267 12495.40 66.05 55289.15 88888.00 2007-09-24 12:02:44.625 267 12495.38 66.00 55289.12 88888.00 2007-09-24 12:02:44.750 267 12495.38 66.03 55289.10 88888.00 2007-09-24 12:02:44.875 267 12495.35 66.10 55289.10 88888.00 2007-09-24 12:02:45.000 267 12495.35 66.12 55289.07 88888.00 2007-09-24 12:02:45.125 267 12495.35 66.08 55289.10 88888.00 2007-09-24 12:02:45.250 267 12495.35 66.00 55289.05 88888.00 2007-09-24 12:02:45.375 267 12495.38 66.00 55289.05 88888.00 2007-09-24 12:02:45.500 267 12495.42 66.08 55289.05 88888.00 2007-09-24 12:02:45.625 267 12495.42 66.10 55289.03 88888.00 2007-09-24 12:02:45.750 267 12495.42 66.03 55289.00 88888.00 2007-09-24 12:02:45.875 267 12495.45 66.03 55289.00 88888.00 2007-09-24 12:02:46.000 267 12495.50 66.10 55289.00 88888.00 2007-09-24 12:02:46.125 267 12495.52 66.08 55289.03 88888.00 2007-09-24 12:02:46.250 267 12495.55 66.00 55289.05 88888.00 2007-09-24 12:02:46.375 267 12495.52 66.03 55289.05 88888.00 2007-09-24 12:02:46.500 267 12495.58 66.03 55289.03 88888.00 2007-09-24 12:02:46.625 267 12495.52 66.03 55289.03 88888.00 2007-09-24 12:02:46.750 267 12495.52 66.00 55289.00 88888.00 2007-09-24 12:02:46.875 267 12495.50 66.00 55289.00 88888.00 2007-09-24 12:02:47.000 267 12495.52 66.03 55289.00 88888.00 2007-09-24 12:02:47.125 267 12495.60 66.05 55289.00 88888.00 2007-09-24 12:02:47.250 267 12495.58 66.05 55289.00 88888.00 2007-09-24 12:02:47.375 267 12495.58 66.00 55289.00 88888.00 2007-09-24 12:02:47.500 267 12495.50 65.97 55288.97 88888.00 2007-09-24 12:02:47.625 267 12495.58 66.08 55289.03 88888.00 2007-09-24 12:02:47.750 267 12495.58 66.05 55288.95 88888.00 2007-09-24 12:02:47.875 267 12495.55 66.03 55288.90 88888.00 2007-09-24 12:02:48.000 267 12495.60 66.08 55288.90 88888.00 2007-09-24 12:02:48.125 267 12495.60 66.08 55288.93 88888.00 2007-09-24 12:02:48.250 267 12495.50 66.00 55288.93 88888.00 2007-09-24 12:02:48.375 267 12495.48 66.00 55288.95 88888.00 2007-09-24 12:02:48.500 267 12495.45 66.03 55288.95 88888.00 2007-09-24 12:02:48.625 267 12495.48 66.05 55288.95 88888.00 2007-09-24 12:02:48.750 267 12495.48 66.03 55288.93 88888.00 2007-09-24 12:02:48.875 267 12495.50 65.95 55288.93 88888.00 2007-09-24 12:02:49.000 267 12495.50 65.92 55288.93 88888.00 2007-09-24 12:02:49.125 267 12495.50 65.95 55288.90 88888.00 2007-09-24 12:02:49.250 267 12495.52 65.95 55288.93 88888.00 2007-09-24 12:02:49.375 267 12495.58 66.05 55288.95 88888.00 2007-09-24 12:02:49.500 267 12495.62 66.08 55288.93 88888.00 2007-09-24 12:02:49.625 267 12495.55 66.05 55288.90 88888.00 2007-09-24 12:02:49.750 267 12495.55 66.03 55288.90 88888.00 2007-09-24 12:02:49.875 267 12495.48 66.00 55288.88 88888.00 2007-09-24 12:02:50.000 267 12495.45 65.95 55288.82 88888.00 2007-09-24 12:02:50.125 267 12495.48 66.03 55288.88 88888.00 2007-09-24 12:02:50.250 267 12495.52 66.00 55288.85 88888.00 2007-09-24 12:02:50.375 267 12495.55 66.03 55288.85 88888.00 2007-09-24 12:02:50.500 267 12495.55 66.03 55288.88 88888.00 2007-09-24 12:02:50.625 267 12495.55 65.95 55288.85 88888.00 2007-09-24 12:02:50.750 267 12495.52 65.90 55288.82 88888.00 2007-09-24 12:02:50.875 267 12495.52 65.92 55288.82 88888.00 2007-09-24 12:02:51.000 267 12495.50 65.95 55288.82 88888.00 2007-09-24 12:02:51.125 267 12495.50 65.95 55288.82 88888.00 2007-09-24 12:02:51.250 267 12495.48 65.88 55288.82 88888.00 2007-09-24 12:02:51.375 267 12495.58 65.90 55288.80 88888.00 2007-09-24 12:02:51.500 267 12495.58 65.95 55288.80 88888.00 2007-09-24 12:02:51.625 267 12495.60 66.00 55288.80 88888.00 2007-09-24 12:02:51.750 267 12495.60 65.95 55288.80 88888.00 2007-09-24 12:02:51.875 267 12495.58 65.90 55288.75 88888.00 2007-09-24 12:02:52.000 267 12495.55 65.90 55288.75 88888.00 2007-09-24 12:02:52.125 267 12495.58 65.97 55288.80 88888.00 2007-09-24 12:02:52.250 267 12495.62 66.00 55288.82 88888.00 2007-09-24 12:02:52.375 267 12495.73 66.03 55288.80 88888.00 2007-09-24 12:02:52.500 267 12495.67 65.95 55288.78 88888.00 2007-09-24 12:02:52.625 267 12495.62 65.88 55288.78 88888.00 2007-09-24 12:02:52.750 267 12495.58 65.95 55288.75 88888.00 2007-09-24 12:02:52.875 267 12495.58 66.00 55288.72 88888.00 2007-09-24 12:02:53.000 267 12495.62 65.97 55288.70 88888.00 2007-09-24 12:02:53.125 267 12495.62 65.95 55288.68 88888.00 2007-09-24 12:02:53.250 267 12495.60 65.92 55288.72 88888.00 2007-09-24 12:02:53.375 267 12495.67 65.97 55288.72 88888.00 2007-09-24 12:02:53.500 267 12495.62 65.95 55288.72 88888.00 2007-09-24 12:02:53.625 267 12495.60 65.95 55288.70 88888.00 2007-09-24 12:02:53.750 267 12495.67 65.92 55288.70 88888.00 2007-09-24 12:02:53.875 267 12495.67 65.95 55288.70 88888.00 2007-09-24 12:02:54.000 267 12495.73 65.97 55288.70 88888.00 2007-09-24 12:02:54.125 267 12495.77 65.97 55288.70 88888.00 2007-09-24 12:02:54.250 267 12495.75 65.90 55288.70 88888.00 2007-09-24 12:02:54.375 267 12495.75 65.92 55288.68 88888.00 2007-09-24 12:02:54.500 267 12495.73 65.92 55288.68 88888.00 2007-09-24 12:02:54.625 267 12495.77 65.90 55288.68 88888.00 2007-09-24 12:02:54.750 267 12495.70 65.90 55288.68 88888.00 2007-09-24 12:02:54.875 267 12495.62 65.90 55288.68 88888.00 2007-09-24 12:02:55.000 267 12495.62 65.90 55288.62 88888.00 2007-09-24 12:02:55.125 267 12495.60 65.90 55288.62 88888.00 2007-09-24 12:02:55.250 267 12495.62 65.92 55288.60 88888.00 2007-09-24 12:02:55.375 267 12495.70 65.90 55288.57 88888.00 2007-09-24 12:02:55.500 267 12495.62 65.88 55288.55 88888.00 2007-09-24 12:02:55.625 267 12495.60 65.92 55288.60 88888.00 2007-09-24 12:02:55.750 267 12495.65 65.95 55288.60 88888.00 2007-09-24 12:02:55.875 267 12495.60 65.90 55288.57 88888.00 2007-09-24 12:02:56.000 267 12495.52 65.85 55288.55 88888.00 2007-09-24 12:02:56.125 267 12495.58 65.88 55288.60 88888.00 2007-09-24 12:02:56.250 267 12495.58 65.90 55288.65 88888.00 2007-09-24 12:02:56.375 267 12495.62 65.92 55288.65 88888.00 2007-09-24 12:02:56.500 267 12495.60 65.97 55288.68 88888.00 2007-09-24 12:02:56.625 267 12495.60 65.90 55288.60 88888.00 2007-09-24 12:02:56.750 267 12495.60 65.88 55288.60 88888.00 2007-09-24 12:02:56.875 267 12495.60 65.92 55288.60 88888.00 2007-09-24 12:02:57.000 267 12495.67 65.90 55288.60 88888.00 2007-09-24 12:02:57.125 267 12495.75 65.95 55288.60 88888.00 2007-09-24 12:02:57.250 267 12495.75 65.95 55288.60 88888.00 2007-09-24 12:02:57.375 267 12495.75 65.92 55288.62 88888.00 2007-09-24 12:02:57.500 267 12495.67 65.90 55288.57 88888.00 2007-09-24 12:02:57.625 267 12495.73 65.92 55288.57 88888.00 2007-09-24 12:02:57.750 267 12495.80 65.90 55288.57 88888.00 2007-09-24 12:02:57.875 267 12495.83 65.92 55288.55 88888.00 2007-09-24 12:02:58.000 267 12495.75 65.95 55288.53 88888.00 2007-09-24 12:02:58.125 267 12495.73 65.88 55288.53 88888.00 2007-09-24 12:02:58.250 267 12495.75 65.85 55288.53 88888.00 2007-09-24 12:02:58.375 267 12495.77 65.90 55288.53 88888.00 2007-09-24 12:02:58.500 267 12495.75 65.97 55288.57 88888.00 2007-09-24 12:02:58.625 267 12495.77 65.95 55288.55 88888.00 2007-09-24 12:02:58.750 267 12495.75 65.90 55288.53 88888.00 2007-09-24 12:02:58.875 267 12495.73 65.90 55288.50 88888.00 2007-09-24 12:02:59.000 267 12495.73 65.92 55288.50 88888.00 2007-09-24 12:02:59.125 267 12495.80 65.92 55288.50 88888.00 2007-09-24 12:02:59.250 267 12495.85 65.97 55288.55 88888.00 2007-09-24 12:02:59.375 267 12495.83 65.97 55288.53 88888.00 2007-09-24 12:02:59.500 267 12495.75 65.90 55288.50 88888.00 2007-09-24 12:02:59.625 267 12495.70 65.90 55288.47 88888.00 2007-09-24 12:02:59.750 267 12495.75 65.83 55288.45 88888.00 2007-09-24 12:02:59.875 267 12495.77 65.85 55288.47 88888.00 2007-09-24 12:03:00.000 267 12495.67 65.85 55288.45 88888.00 2007-09-24 12:03:00.125 267 12495.67 65.85 55288.45 88888.00 2007-09-24 12:03:00.250 267 12495.62 65.92 55288.47 88888.00 2007-09-24 12:03:00.375 267 12495.65 65.95 55288.45 88888.00 2007-09-24 12:03:00.500 267 12495.65 65.88 55288.40 88888.00 2007-09-24 12:03:00.625 267 12495.75 65.90 55288.43 88888.00 2007-09-24 12:03:00.750 267 12495.73 65.88 55288.43 88888.00 2007-09-24 12:03:00.875 267 12495.70 65.90 55288.43 88888.00 2007-09-24 12:03:01.000 267 12495.70 65.95 55288.43 88888.00 2007-09-24 12:03:01.125 267 12495.73 65.92 55288.43 88888.00 2007-09-24 12:03:01.250 267 12495.65 65.90 55288.40 88888.00 2007-09-24 12:03:01.375 267 12495.67 65.90 55288.35 88888.00 2007-09-24 12:03:01.500 267 12495.75 65.97 55288.40 88888.00 2007-09-24 12:03:01.625 267 12495.77 66.03 55288.40 88888.00 2007-09-24 12:03:01.750 267 12495.73 66.00 55288.43 88888.00 2007-09-24 12:03:01.875 267 12495.77 66.00 55288.40 88888.00 2007-09-24 12:03:02.000 267 12495.80 65.97 55288.40 88888.00 2007-09-24 12:03:02.125 267 12495.77 65.90 55288.38 88888.00 2007-09-24 12:03:02.250 267 12495.77 65.97 55288.43 88888.00 2007-09-24 12:03:02.375 267 12495.77 66.00 55288.43 88888.00 2007-09-24 12:03:02.500 267 12495.73 65.95 55288.40 88888.00 2007-09-24 12:03:02.625 267 12495.70 65.88 55288.38 88888.00 2007-09-24 12:03:02.750 267 12495.70 65.88 55288.35 88888.00 2007-09-24 12:03:02.875 267 12495.70 65.95 55288.35 88888.00 2007-09-24 12:03:03.000 267 12495.73 65.92 55288.35 88888.00 2007-09-24 12:03:03.125 267 12495.70 66.00 55288.35 88888.00 2007-09-24 12:03:03.250 267 12495.65 66.00 55288.38 88888.00 2007-09-24 12:03:03.375 267 12495.65 65.95 55288.38 88888.00 2007-09-24 12:03:03.500 267 12495.67 65.92 55288.35 88888.00 2007-09-24 12:03:03.625 267 12495.70 65.97 55288.30 88888.00 2007-09-24 12:03:03.750 267 12495.65 65.95 55288.30 88888.00 2007-09-24 12:03:03.875 267 12495.67 65.90 55288.30 88888.00 2007-09-24 12:03:04.000 267 12495.67 65.92 55288.25 88888.00 2007-09-24 12:03:04.125 267 12495.65 65.95 55288.25 88888.00 2007-09-24 12:03:04.250 267 12495.60 65.97 55288.30 88888.00 2007-09-24 12:03:04.375 267 12495.60 66.00 55288.28 88888.00 2007-09-24 12:03:04.500 267 12495.62 65.97 55288.28 88888.00 2007-09-24 12:03:04.625 267 12495.70 65.95 55288.25 88888.00 2007-09-24 12:03:04.750 267 12495.67 65.97 55288.30 88888.00 2007-09-24 12:03:04.875 267 12495.62 65.97 55288.32 88888.00 2007-09-24 12:03:05.000 267 12495.67 66.00 55288.32 88888.00 2007-09-24 12:03:05.125 267 12495.62 65.95 55288.32 88888.00 2007-09-24 12:03:05.250 267 12495.55 65.92 55288.30 88888.00 2007-09-24 12:03:05.375 267 12495.65 65.95 55288.30 88888.00 2007-09-24 12:03:05.500 267 12495.75 65.97 55288.30 88888.00 2007-09-24 12:03:05.625 267 12495.77 65.95 55288.30 88888.00 2007-09-24 12:03:05.750 267 12495.75 65.95 55288.30 88888.00 2007-09-24 12:03:05.875 267 12495.75 65.90 55288.25 88888.00 2007-09-24 12:03:06.000 267 12495.77 65.88 55288.22 88888.00 2007-09-24 12:03:06.125 267 12495.75 65.92 55288.25 88888.00 2007-09-24 12:03:06.250 267 12495.70 65.92 55288.22 88888.00 2007-09-24 12:03:06.375 267 12495.67 65.92 55288.25 88888.00 2007-09-24 12:03:06.500 267 12495.60 65.95 55288.28 88888.00 2007-09-24 12:03:06.625 267 12495.55 65.95 55288.25 88888.00 2007-09-24 12:03:06.750 267 12495.62 65.97 55288.28 88888.00 2007-09-24 12:03:06.875 267 12495.60 65.97 55288.22 88888.00 2007-09-24 12:03:07.000 267 12495.60 65.97 55288.22 88888.00 2007-09-24 12:03:07.125 267 12495.50 65.92 55288.22 88888.00 2007-09-24 12:03:07.250 267 12495.42 65.88 55288.22 88888.00 2007-09-24 12:03:07.375 267 12495.52 65.97 55288.22 88888.00 2007-09-24 12:03:07.500 267 12495.48 65.90 55288.22 88888.00 2007-09-24 12:03:07.625 267 12495.45 65.90 55288.25 88888.00 2007-09-24 12:03:07.750 267 12495.45 65.95 55288.28 88888.00 2007-09-24 12:03:07.875 267 12495.48 65.97 55288.22 88888.00 2007-09-24 12:03:08.000 267 12495.42 65.95 55288.22 88888.00 2007-09-24 12:03:08.125 267 12495.33 65.90 55288.20 88888.00 2007-09-24 12:03:08.250 267 12495.30 65.90 55288.25 88888.00 2007-09-24 12:03:08.375 267 12495.38 65.95 55288.22 88888.00 2007-09-24 12:03:08.500 267 12495.38 66.00 55288.22 88888.00 2007-09-24 12:03:08.625 267 12495.35 65.97 55288.25 88888.00 2007-09-24 12:03:08.750 267 12495.35 65.97 55288.22 88888.00 2007-09-24 12:03:08.875 267 12495.33 65.97 55288.22 88888.00 2007-09-24 12:03:09.000 267 12495.30 65.92 55288.20 88888.00 2007-09-24 12:03:09.125 267 12495.38 65.95 55288.22 88888.00 2007-09-24 12:03:09.250 267 12495.35 65.95 55288.25 88888.00 2007-09-24 12:03:09.375 267 12495.35 65.90 55288.20 88888.00 2007-09-24 12:03:09.500 267 12495.38 65.88 55288.22 88888.00 2007-09-24 12:03:09.625 267 12495.35 65.88 55288.25 88888.00 2007-09-24 12:03:09.750 267 12495.35 65.90 55288.22 88888.00 2007-09-24 12:03:09.875 267 12495.33 65.92 55288.20 88888.00 2007-09-24 12:03:10.000 267 12495.30 65.90 55288.20 88888.00 2007-09-24 12:03:10.125 267 12495.33 65.97 55288.22 88888.00 2007-09-24 12:03:10.250 267 12495.27 65.95 55288.20 88888.00 2007-09-24 12:03:10.375 267 12495.25 65.95 55288.20 88888.00 2007-09-24 12:03:10.500 267 12495.15 65.90 55288.18 88888.00 2007-09-24 12:03:10.625 267 12495.12 65.92 55288.20 88888.00 2007-09-24 12:03:10.750 267 12495.15 65.90 55288.22 88888.00 2007-09-24 12:03:10.875 267 12495.20 65.90 55288.20 88888.00 2007-09-24 12:03:11.000 267 12495.25 65.92 55288.20 88888.00 2007-09-24 12:03:11.125 267 12495.25 65.95 55288.20 88888.00 2007-09-24 12:03:11.250 267 12495.15 65.92 55288.22 88888.00 2007-09-24 12:03:11.375 267 12495.15 65.88 55288.20 88888.00 2007-09-24 12:03:11.500 267 12495.20 65.92 55288.22 88888.00 2007-09-24 12:03:11.625 267 12495.17 65.90 55288.20 88888.00 2007-09-24 12:03:11.750 267 12495.23 65.97 55288.20 88888.00 2007-09-24 12:03:11.875 267 12495.20 66.03 55288.22 88888.00 2007-09-24 12:03:12.000 267 12495.15 66.00 55288.18 88888.00 2007-09-24 12:03:12.125 267 12495.12 65.88 55288.18 88888.00 2007-09-24 12:03:12.250 267 12495.12 65.83 55288.20 88888.00 2007-09-24 12:03:12.375 267 12495.17 65.85 55288.20 88888.00 2007-09-24 12:03:12.500 267 12495.12 65.85 55288.18 88888.00 2007-09-24 12:03:12.625 267 12495.00 65.90 55288.18 88888.00 2007-09-24 12:03:12.750 267 12494.95 65.95 55288.22 88888.00 2007-09-24 12:03:12.875 267 12494.98 65.90 55288.22 88888.00 2007-09-24 12:03:13.000 267 12495.05 65.90 55288.18 88888.00 2007-09-24 12:03:13.125 267 12495.10 65.88 55288.18 88888.00 2007-09-24 12:03:13.250 267 12495.10 65.90 55288.18 88888.00 2007-09-24 12:03:13.375 267 12495.08 65.92 55288.15 88888.00 2007-09-24 12:03:13.500 267 12495.10 65.95 55288.18 88888.00 2007-09-24 12:03:13.625 267 12495.05 66.00 55288.18 88888.00 2007-09-24 12:03:13.750 267 12494.95 66.00 55288.15 88888.00 2007-09-24 12:03:13.875 267 12494.90 65.97 55288.15 88888.00 2007-09-24 12:03:14.000 267 12494.90 65.95 55288.18 88888.00 2007-09-24 12:03:14.125 267 12494.88 66.00 55288.20 88888.00 2007-09-24 12:03:14.250 267 12494.77 66.00 55288.18 88888.00 2007-09-24 12:03:14.375 267 12494.77 65.95 55288.12 88888.00 2007-09-24 12:03:14.500 267 12494.75 65.90 55288.12 88888.00 2007-09-24 12:03:14.625 267 12494.80 65.90 55288.15 88888.00 2007-09-24 12:03:14.750 267 12494.83 65.95 55288.18 88888.00 2007-09-24 12:03:14.875 267 12494.80 65.92 55288.15 88888.00 2007-09-24 12:03:15.000 267 12494.77 65.90 55288.18 88888.00 2007-09-24 12:03:15.125 267 12494.75 65.95 55288.15 88888.00 2007-09-24 12:03:15.250 267 12494.70 65.97 55288.18 88888.00 2007-09-24 12:03:15.375 267 12494.77 66.05 55288.20 88888.00 2007-09-24 12:03:15.500 267 12494.85 66.03 55288.20 88888.00 2007-09-24 12:03:15.625 267 12494.85 65.97 55288.18 88888.00 2007-09-24 12:03:15.750 267 12494.83 65.92 55288.15 88888.00 2007-09-24 12:03:15.875 267 12494.80 65.92 55288.15 88888.00 2007-09-24 12:03:16.000 267 12494.77 65.97 55288.18 88888.00 2007-09-24 12:03:16.125 267 12494.67 65.97 55288.18 88888.00 2007-09-24 12:03:16.250 267 12494.65 65.92 55288.15 88888.00 2007-09-24 12:03:16.375 267 12494.62 65.95 55288.15 88888.00 2007-09-24 12:03:16.500 267 12494.52 65.92 55288.15 88888.00 2007-09-24 12:03:16.625 267 12494.55 65.95 55288.12 88888.00 2007-09-24 12:03:16.750 267 12494.55 65.92 55288.10 88888.00 2007-09-24 12:03:16.875 267 12494.58 65.90 55288.07 88888.00 2007-09-24 12:03:17.000 267 12494.55 65.92 55288.10 88888.00 2007-09-24 12:03:17.125 267 12494.60 65.95 55288.10 88888.00 2007-09-24 12:03:17.250 267 12494.52 65.92 55288.07 88888.00 2007-09-24 12:03:17.375 267 12494.60 65.97 55288.10 88888.00 2007-09-24 12:03:17.500 267 12494.60 66.03 55288.12 88888.00 2007-09-24 12:03:17.625 267 12494.50 65.97 55288.12 88888.00 2007-09-24 12:03:17.750 267 12494.45 65.97 55288.15 88888.00 2007-09-24 12:03:17.875 267 12494.55 66.03 55288.20 88888.00 2007-09-24 12:03:18.000 267 12494.58 65.97 55288.18 88888.00 2007-09-24 12:03:18.125 267 12494.42 65.97 55288.15 88888.00 2007-09-24 12:03:18.250 267 12494.33 65.92 55288.15 88888.00 2007-09-24 12:03:18.375 267 12494.45 65.97 55288.18 88888.00 2007-09-24 12:03:18.500 267 12494.50 66.00 55288.10 88888.00 2007-09-24 12:03:18.625 267 12494.48 66.00 55288.10 88888.00 2007-09-24 12:03:18.750 267 12494.40 66.05 55288.07 88888.00 2007-09-24 12:03:18.875 267 12494.38 66.03 55288.10 88888.00 2007-09-24 12:03:19.000 267 12494.48 66.08 55288.12 88888.00 2007-09-24 12:03:19.125 267 12494.50 66.00 55288.12 88888.00 2007-09-24 12:03:19.250 267 12494.40 65.92 55288.10 88888.00 2007-09-24 12:03:19.375 267 12494.40 65.95 55288.07 88888.00 2007-09-24 12:03:19.500 267 12494.38 66.03 55288.07 88888.00 2007-09-24 12:03:19.625 267 12494.35 66.03 55288.10 88888.00 2007-09-24 12:03:19.750 267 12494.42 66.00 55288.10 88888.00 2007-09-24 12:03:19.875 267 12494.45 66.00 55288.12 88888.00 2007-09-24 12:03:20.000 267 12494.30 65.97 55288.07 88888.00 2007-09-24 12:03:20.125 267 12494.25 65.97 55288.07 88888.00 2007-09-24 12:03:20.250 267 12494.23 65.90 55288.07 88888.00 2007-09-24 12:03:20.375 267 12494.27 66.00 55288.10 88888.00 2007-09-24 12:03:20.500 267 12494.25 66.03 55288.10 88888.00 2007-09-24 12:03:20.625 267 12494.15 65.97 55288.07 88888.00 2007-09-24 12:03:20.750 267 12494.15 66.03 55288.05 88888.00 2007-09-24 12:03:20.875 267 12494.12 66.08 55288.07 88888.00 2007-09-24 12:03:21.000 267 12494.10 66.08 55288.07 88888.00 2007-09-24 12:03:21.125 267 12494.15 66.08 55288.07 88888.00 2007-09-24 12:03:21.250 267 12494.12 66.00 55288.10 88888.00 2007-09-24 12:03:21.375 267 12494.12 66.00 55288.07 88888.00 2007-09-24 12:03:21.500 267 12494.15 66.03 55288.07 88888.00 2007-09-24 12:03:21.625 267 12494.17 66.10 55288.05 88888.00 2007-09-24 12:03:21.750 267 12494.15 66.05 55288.07 88888.00 2007-09-24 12:03:21.875 267 12494.20 65.97 55288.05 88888.00 2007-09-24 12:03:22.000 267 12494.17 66.00 55288.05 88888.00 2007-09-24 12:03:22.125 267 12494.12 66.05 55288.03 88888.00 2007-09-24 12:03:22.250 267 12494.12 66.08 55288.03 88888.00 2007-09-24 12:03:22.375 267 12494.17 66.05 55288.03 88888.00 2007-09-24 12:03:22.500 267 12494.17 66.03 55288.03 88888.00 2007-09-24 12:03:22.625 267 12494.12 66.05 55288.03 88888.00 2007-09-24 12:03:22.750 267 12494.08 66.05 55288.03 88888.00 2007-09-24 12:03:22.875 267 12494.05 66.10 55288.03 88888.00 2007-09-24 12:03:23.000 267 12494.12 66.10 55288.00 88888.00 2007-09-24 12:03:23.125 267 12494.08 66.10 55287.97 88888.00 2007-09-24 12:03:23.250 267 12494.00 66.08 55288.00 88888.00 2007-09-24 12:03:23.375 267 12494.02 66.12 55288.05 88888.00 2007-09-24 12:03:23.500 267 12494.00 66.15 55288.07 88888.00 2007-09-24 12:03:23.625 267 12493.98 66.08 55288.05 88888.00 2007-09-24 12:03:23.750 267 12493.95 66.03 55288.00 88888.00 2007-09-24 12:03:23.875 267 12493.92 66.05 55288.00 88888.00 2007-09-24 12:03:24.000 267 12493.90 66.08 55287.95 88888.00 2007-09-24 12:03:24.125 267 12493.88 66.08 55287.97 88888.00 2007-09-24 12:03:24.250 267 12493.83 66.05 55287.97 88888.00 2007-09-24 12:03:24.375 267 12493.85 66.03 55287.97 88888.00 2007-09-24 12:03:24.500 267 12493.90 66.10 55288.00 88888.00 2007-09-24 12:03:24.625 267 12493.92 66.15 55288.00 88888.00 2007-09-24 12:03:24.750 267 12493.90 66.15 55288.03 88888.00 2007-09-24 12:03:24.875 267 12493.85 66.10 55287.97 88888.00 2007-09-24 12:03:25.000 267 12493.77 66.08 55287.95 88888.00 2007-09-24 12:03:25.125 267 12493.75 66.08 55287.95 88888.00 2007-09-24 12:03:25.250 267 12493.73 66.10 55288.00 88888.00 2007-09-24 12:03:25.375 267 12493.80 66.10 55288.03 88888.00 2007-09-24 12:03:25.500 267 12493.80 66.10 55288.00 88888.00 2007-09-24 12:03:25.625 267 12493.77 66.08 55287.97 88888.00 2007-09-24 12:03:25.750 267 12493.70 66.05 55287.95 88888.00 2007-09-24 12:03:25.875 267 12493.70 66.05 55287.97 88888.00 2007-09-24 12:03:26.000 267 12493.70 66.10 55287.97 88888.00 2007-09-24 12:03:26.125 267 12493.67 66.12 55287.97 88888.00 2007-09-24 12:03:26.250 267 12493.62 66.10 55287.97 88888.00 2007-09-24 12:03:26.375 267 12493.65 66.12 55287.97 88888.00 2007-09-24 12:03:26.500 267 12493.62 66.10 55287.97 88888.00 2007-09-24 12:03:26.625 267 12493.60 66.10 55288.00 88888.00 2007-09-24 12:03:26.750 267 12493.62 66.08 55288.00 88888.00 2007-09-24 12:03:26.875 267 12493.65 66.08 55287.97 88888.00 2007-09-24 12:03:27.000 267 12493.67 66.08 55288.00 88888.00 2007-09-24 12:03:27.125 267 12493.62 66.08 55288.03 88888.00 2007-09-24 12:03:27.250 267 12493.48 66.08 55288.05 88888.00 2007-09-24 12:03:27.375 267 12493.45 66.08 55288.03 88888.00 2007-09-24 12:03:27.500 267 12493.52 66.10 55288.00 88888.00 2007-09-24 12:03:27.625 267 12493.60 66.08 55287.95 88888.00 2007-09-24 12:03:27.750 267 12493.60 66.12 55287.97 88888.00 2007-09-24 12:03:27.875 267 12493.52 66.10 55287.95 88888.00 2007-09-24 12:03:28.000 267 12493.48 66.10 55287.95 88888.00 2007-09-24 12:03:28.125 267 12493.50 66.10 55287.95 88888.00 2007-09-24 12:03:28.250 267 12493.45 66.03 55287.95 88888.00 2007-09-24 12:03:28.375 267 12493.40 66.03 55287.95 88888.00 2007-09-24 12:03:28.500 267 12493.48 66.10 55287.95 88888.00 2007-09-24 12:03:28.625 267 12493.45 66.05 55287.97 88888.00 2007-09-24 12:03:28.750 267 12493.38 66.05 55288.00 88888.00 2007-09-24 12:03:28.875 267 12493.38 66.10 55288.03 88888.00 2007-09-24 12:03:29.000 267 12493.35 66.05 55288.00 88888.00 2007-09-24 12:03:29.125 267 12493.30 66.05 55287.97 88888.00 2007-09-24 12:03:29.250 267 12493.30 66.05 55287.95 88888.00 2007-09-24 12:03:29.375 267 12493.25 66.05 55287.95 88888.00 2007-09-24 12:03:29.500 267 12493.20 66.08 55287.97 88888.00 2007-09-24 12:03:29.625 267 12493.27 66.08 55287.97 88888.00 2007-09-24 12:03:29.750 267 12493.25 66.03 55287.97 88888.00 2007-09-24 12:03:29.875 267 12493.17 66.03 55287.95 88888.00 2007-09-24 12:03:30.000 267 12493.08 66.03 55287.97 88888.00 2007-09-24 12:03:30.125 267 12493.02 66.03 55287.97 88888.00 2007-09-24 12:03:30.250 267 12493.02 65.97 55287.97 88888.00 2007-09-24 12:03:30.375 267 12493.00 65.97 55287.97 88888.00 2007-09-24 12:03:30.500 267 12492.88 65.92 55287.95 88888.00 2007-09-24 12:03:30.625 267 12492.83 65.97 55287.97 88888.00 2007-09-24 12:03:30.750 267 12492.83 65.95 55287.97 88888.00 2007-09-24 12:03:30.875 267 12492.85 65.97 55287.97 88888.00 2007-09-24 12:03:31.000 267 12492.88 65.95 55287.95 88888.00 2007-09-24 12:03:31.125 267 12492.85 65.95 55287.97 88888.00 2007-09-24 12:03:31.250 267 12492.77 65.92 55288.00 88888.00 2007-09-24 12:03:31.375 267 12492.70 65.92 55288.00 88888.00 2007-09-24 12:03:31.500 267 12492.60 65.88 55287.97 88888.00 2007-09-24 12:03:31.625 267 12492.58 65.88 55288.00 88888.00 2007-09-24 12:03:31.750 267 12492.58 65.92 55288.00 88888.00 2007-09-24 12:03:31.875 267 12492.55 65.90 55288.00 88888.00 2007-09-24 12:03:32.000 267 12492.50 65.90 55287.97 88888.00 2007-09-24 12:03:32.125 267 12492.52 65.88 55288.00 88888.00 2007-09-24 12:03:32.250 267 12492.52 65.90 55288.00 88888.00 2007-09-24 12:03:32.375 267 12492.52 65.92 55288.03 88888.00 2007-09-24 12:03:32.500 267 12492.48 65.88 55287.97 88888.00 2007-09-24 12:03:32.625 267 12492.42 65.83 55288.00 88888.00 2007-09-24 12:03:32.750 267 12492.48 65.90 55288.00 88888.00 2007-09-24 12:03:32.875 267 12492.45 65.92 55288.00 88888.00 2007-09-24 12:03:33.000 267 12492.38 65.85 55287.97 88888.00 2007-09-24 12:03:33.125 267 12492.33 65.80 55287.95 88888.00 2007-09-24 12:03:33.250 267 12492.33 65.75 55287.97 88888.00 2007-09-24 12:03:33.375 267 12492.27 65.75 55287.95 88888.00 2007-09-24 12:03:33.500 267 12492.23 65.72 55287.95 88888.00 2007-09-24 12:03:33.625 267 12492.20 65.75 55287.97 88888.00 2007-09-24 12:03:33.750 267 12492.15 65.75 55287.97 88888.00 2007-09-24 12:03:33.875 267 12492.15 65.72 55287.97 88888.00 2007-09-24 12:03:34.000 267 12492.12 65.72 55287.97 88888.00 2007-09-24 12:03:34.125 267 12492.08 65.75 55288.00 88888.00 2007-09-24 12:03:34.250 267 12492.00 65.75 55288.03 88888.00 2007-09-24 12:03:34.375 267 12492.02 65.75 55288.00 88888.00 2007-09-24 12:03:34.500 267 12491.98 65.75 55288.03 88888.00 2007-09-24 12:03:34.625 267 12491.98 65.72 55288.00 88888.00 2007-09-24 12:03:34.750 267 12491.95 65.70 55288.03 88888.00 2007-09-24 12:03:34.875 267 12491.92 65.75 55288.03 88888.00 2007-09-24 12:03:35.000 267 12491.95 65.70 55288.03 88888.00 2007-09-24 12:03:35.125 267 12491.88 65.65 55288.00 88888.00 2007-09-24 12:03:35.250 267 12491.77 65.62 55288.00 88888.00 2007-09-24 12:03:35.375 267 12491.80 65.62 55287.97 88888.00 2007-09-24 12:03:35.500 267 12491.70 65.62 55287.95 88888.00 2007-09-24 12:03:35.625 267 12491.73 65.60 55287.97 88888.00 2007-09-24 12:03:35.750 267 12491.73 65.65 55288.00 88888.00 2007-09-24 12:03:35.875 267 12491.62 65.62 55288.03 88888.00 2007-09-24 12:03:36.000 267 12491.60 65.60 55288.00 88888.00 2007-09-24 12:03:36.125 267 12491.60 65.58 55287.95 88888.00 2007-09-24 12:03:36.250 267 12491.52 65.50 55287.97 88888.00 2007-09-24 12:03:36.375 267 12491.55 65.55 55288.00 88888.00 2007-09-24 12:03:36.500 267 12491.50 65.60 55288.03 88888.00 2007-09-24 12:03:36.625 267 12491.48 65.60 55288.00 88888.00 2007-09-24 12:03:36.750 267 12491.42 65.60 55288.00 88888.00 2007-09-24 12:03:36.875 267 12491.38 65.55 55288.03 88888.00 2007-09-24 12:03:37.000 267 12491.30 65.60 55288.00 88888.00 2007-09-24 12:03:37.125 267 12491.30 65.60 55288.00 88888.00 2007-09-24 12:03:37.250 267 12491.25 65.53 55288.05 88888.00 2007-09-24 12:03:37.375 267 12491.30 65.53 55288.05 88888.00 2007-09-24 12:03:37.500 267 12491.33 65.50 55288.05 88888.00 2007-09-24 12:03:37.625 267 12491.27 65.50 55288.07 88888.00 2007-09-24 12:03:37.750 267 12491.23 65.58 55288.07 88888.00 2007-09-24 12:03:37.875 267 12491.15 65.58 55288.07 88888.00 2007-09-24 12:03:38.000 267 12491.10 65.53 55288.05 88888.00 2007-09-24 12:03:38.125 267 12491.15 65.50 55288.05 88888.00 2007-09-24 12:03:38.250 267 12491.15 65.47 55288.07 88888.00 2007-09-24 12:03:38.375 267 12491.12 65.53 55288.05 88888.00 2007-09-24 12:03:38.500 267 12491.12 65.53 55288.03 88888.00 2007-09-24 12:03:38.625 267 12491.12 65.47 55288.00 88888.00 2007-09-24 12:03:38.750 267 12491.12 65.50 55288.00 88888.00 2007-09-24 12:03:38.875 267 12491.10 65.50 55288.00 88888.00 2007-09-24 12:03:39.000 267 12491.05 65.45 55288.00 88888.00 2007-09-24 12:03:39.125 267 12491.00 65.40 55287.97 88888.00 2007-09-24 12:03:39.250 267 12490.90 65.35 55287.95 88888.00 2007-09-24 12:03:39.375 267 12490.90 65.40 55287.97 88888.00 2007-09-24 12:03:39.500 267 12490.88 65.45 55288.00 88888.00 2007-09-24 12:03:39.625 267 12490.90 65.42 55287.97 88888.00 2007-09-24 12:03:39.750 267 12490.88 65.45 55287.97 88888.00 2007-09-24 12:03:39.875 267 12490.83 65.45 55288.00 88888.00 2007-09-24 12:03:40.000 267 12490.80 65.42 55288.00 88888.00 2007-09-24 12:03:40.125 267 12490.80 65.40 55288.00 88888.00 2007-09-24 12:03:40.250 267 12490.73 65.33 55287.97 88888.00 2007-09-24 12:03:40.375 267 12490.73 65.35 55287.97 88888.00 2007-09-24 12:03:40.500 267 12490.65 65.38 55288.00 88888.00 2007-09-24 12:03:40.625 267 12490.70 65.38 55288.00 88888.00 2007-09-24 12:03:40.750 267 12490.67 65.30 55288.00 88888.00 2007-09-24 12:03:40.875 267 12490.67 65.35 55287.97 88888.00 2007-09-24 12:03:41.000 267 12490.70 65.33 55287.95 88888.00 2007-09-24 12:03:41.125 267 12490.73 65.35 55287.97 88888.00 2007-09-24 12:03:41.250 267 12490.60 65.30 55288.00 88888.00 2007-09-24 12:03:41.375 267 12490.62 65.30 55288.00 88888.00 2007-09-24 12:03:41.500 267 12490.65 65.30 55287.95 88888.00 2007-09-24 12:03:41.625 267 12490.55 65.33 55287.95 88888.00 2007-09-24 12:03:41.750 267 12490.55 65.30 55287.95 88888.00 2007-09-24 12:03:41.875 267 12490.52 65.30 55287.95 88888.00 2007-09-24 12:03:42.000 267 12490.52 65.25 55287.93 88888.00 2007-09-24 12:03:42.125 267 12490.55 65.25 55287.95 88888.00 2007-09-24 12:03:42.250 267 12490.52 65.20 55287.95 88888.00 2007-09-24 12:03:42.375 267 12490.50 65.22 55287.93 88888.00 2007-09-24 12:03:42.500 267 12490.55 65.33 55287.97 88888.00 2007-09-24 12:03:42.625 267 12490.52 65.33 55287.95 88888.00 2007-09-24 12:03:42.750 267 12490.48 65.25 55287.95 88888.00 2007-09-24 12:03:42.875 267 12490.42 65.20 55287.95 88888.00 2007-09-24 12:03:43.000 267 12490.48 65.22 55287.90 88888.00 2007-09-24 12:03:43.125 267 12490.48 65.25 55287.93 88888.00 2007-09-24 12:03:43.250 267 12490.48 65.17 55287.90 88888.00 2007-09-24 12:03:43.375 267 12490.45 65.17 55287.90 88888.00 2007-09-24 12:03:43.500 267 12490.38 65.17 55287.88 88888.00 2007-09-24 12:03:43.625 267 12490.40 65.17 55287.88 88888.00 2007-09-24 12:03:43.750 267 12490.52 65.28 55287.90 88888.00 2007-09-24 12:03:43.875 267 12490.52 65.28 55287.90 88888.00 2007-09-24 12:03:44.000 267 12490.48 65.20 55287.90 88888.00 2007-09-24 12:03:44.125 267 12490.42 65.17 55287.90 88888.00 2007-09-24 12:03:44.250 267 12490.38 65.10 55287.85 88888.00 2007-09-24 12:03:44.375 267 12490.35 65.10 55287.85 88888.00 2007-09-24 12:03:44.500 267 12490.30 65.08 55287.85 88888.00 2007-09-24 12:03:44.625 267 12490.35 65.12 55287.88 88888.00 2007-09-24 12:03:44.750 267 12490.40 65.17 55287.85 88888.00 2007-09-24 12:03:44.875 267 12490.38 65.15 55287.85 88888.00 2007-09-24 12:03:45.000 267 12490.38 65.17 55287.85 88888.00 2007-09-24 12:03:45.125 267 12490.42 65.22 55287.88 88888.00 2007-09-24 12:03:45.250 267 12490.42 65.15 55287.85 88888.00 2007-09-24 12:03:45.375 267 12490.40 65.17 55287.85 88888.00 2007-09-24 12:03:45.500 267 12490.35 65.15 55287.85 88888.00 2007-09-24 12:03:45.625 267 12490.35 65.12 55287.82 88888.00 2007-09-24 12:03:45.750 267 12490.38 65.12 55287.85 88888.00 2007-09-24 12:03:45.875 267 12490.42 65.12 55287.85 88888.00 2007-09-24 12:03:46.000 267 12490.35 65.05 55287.80 88888.00 2007-09-24 12:03:46.125 267 12490.27 64.95 55287.78 88888.00 2007-09-24 12:03:46.250 267 12490.30 65.03 55287.75 88888.00 2007-09-24 12:03:46.375 267 12490.42 65.10 55287.75 88888.00 2007-09-24 12:03:46.500 267 12490.48 65.12 55287.75 88888.00 2007-09-24 12:03:46.625 267 12490.45 65.12 55287.75 88888.00 2007-09-24 12:03:46.750 267 12490.42 65.10 55287.78 88888.00 2007-09-24 12:03:46.875 267 12490.38 65.10 55287.75 88888.00 2007-09-24 12:03:47.000 267 12490.45 65.10 55287.70 88888.00 2007-09-24 12:03:47.125 267 12490.48 65.08 55287.68 88888.00 2007-09-24 12:03:47.250 267 12490.42 65.10 55287.72 88888.00 2007-09-24 12:03:47.375 267 12490.52 65.12 55287.68 88888.00 2007-09-24 12:03:47.500 267 12490.60 65.12 55287.65 88888.00 2007-09-24 12:03:47.625 267 12490.58 65.08 55287.65 88888.00 2007-09-24 12:03:47.750 267 12490.52 64.95 55287.62 88888.00 2007-09-24 12:03:47.875 267 12490.52 64.97 55287.62 88888.00 2007-09-24 12:03:48.000 267 12490.58 65.05 55287.65 88888.00 2007-09-24 12:03:48.125 267 12490.65 65.08 55287.68 88888.00 2007-09-24 12:03:48.250 267 12490.58 65.08 55287.65 88888.00 2007-09-24 12:03:48.375 267 12490.58 65.05 55287.60 88888.00 2007-09-24 12:03:48.500 267 12490.62 65.03 55287.60 88888.00 2007-09-24 12:03:48.625 267 12490.67 65.00 55287.60 88888.00 2007-09-24 12:03:48.750 267 12490.67 65.00 55287.60 88888.00 2007-09-24 12:03:48.875 267 12490.73 64.97 55287.57 88888.00 2007-09-24 12:03:49.000 267 12490.80 64.97 55287.55 88888.00 2007-09-24 12:03:49.125 267 12490.80 65.00 55287.55 88888.00 2007-09-24 12:03:49.250 267 12490.77 64.97 55287.53 88888.00 2007-09-24 12:03:49.375 267 12490.85 65.00 55287.55 88888.00 2007-09-24 12:03:49.500 267 12490.85 65.05 55287.53 88888.00 2007-09-24 12:03:49.625 267 12490.77 64.97 55287.47 88888.00 2007-09-24 12:03:49.750 267 12490.80 64.95 55287.47 88888.00 2007-09-24 12:03:49.875 267 12490.90 65.00 55287.47 88888.00 2007-09-24 12:03:50.000 267 12490.98 65.00 55287.45 88888.00 2007-09-24 12:03:50.125 267 12490.95 64.95 55287.43 88888.00 2007-09-24 12:03:50.250 267 12490.88 64.95 55287.40 88888.00 2007-09-24 12:03:50.375 267 12490.95 64.97 55287.40 88888.00 2007-09-24 12:03:50.500 267 12491.00 64.95 55287.40 88888.00 2007-09-24 12:03:50.625 267 12491.05 64.95 55287.38 88888.00 2007-09-24 12:03:50.750 267 12491.10 64.95 55287.43 88888.00 2007-09-24 12:03:50.875 267 12491.12 65.03 55287.45 88888.00 2007-09-24 12:03:51.000 267 12491.12 65.00 55287.40 88888.00 2007-09-24 12:03:51.125 267 12491.17 64.97 55287.35 88888.00 2007-09-24 12:03:51.250 267 12491.23 64.90 55287.30 88888.00 2007-09-24 12:03:51.375 267 12491.27 64.95 55287.28 88888.00 2007-09-24 12:03:51.500 267 12491.33 64.97 55287.28 88888.00 2007-09-24 12:03:51.625 267 12491.42 64.97 55287.30 88888.00 2007-09-24 12:03:51.750 267 12491.42 64.97 55287.30 88888.00 2007-09-24 12:03:51.875 267 12491.45 65.03 55287.25 88888.00 2007-09-24 12:03:52.000 267 12491.48 64.97 55287.22 88888.00 2007-09-24 12:03:52.125 267 12491.45 65.00 55287.22 88888.00 2007-09-24 12:03:52.250 267 12491.50 65.00 55287.25 88888.00 2007-09-24 12:03:52.375 267 12491.58 64.97 55287.25 88888.00 2007-09-24 12:03:52.500 267 12491.60 65.00 55287.22 88888.00 2007-09-24 12:03:52.625 267 12491.58 64.97 55287.18 88888.00 2007-09-24 12:03:52.750 267 12491.58 64.95 55287.20 88888.00 2007-09-24 12:03:52.875 267 12491.67 64.97 55287.18 88888.00 2007-09-24 12:03:53.000 267 12491.67 65.00 55287.18 88888.00 2007-09-24 12:03:53.125 267 12491.67 65.00 55287.20 88888.00 2007-09-24 12:03:53.250 267 12491.70 65.05 55287.18 88888.00 2007-09-24 12:03:53.375 267 12491.77 65.05 55287.18 88888.00 2007-09-24 12:03:53.500 267 12491.77 65.00 55287.12 88888.00 2007-09-24 12:03:53.625 267 12491.70 65.03 55287.10 88888.00 2007-09-24 12:03:53.750 267 12491.75 65.03 55287.10 88888.00 2007-09-24 12:03:53.875 267 12491.83 65.03 55287.07 88888.00 2007-09-24 12:03:54.000 267 12491.90 65.00 55287.05 88888.00 2007-09-24 12:03:54.125 267 12491.92 64.92 55287.03 88888.00 2007-09-24 12:03:54.250 267 12491.88 64.97 55287.05 88888.00 2007-09-24 12:03:54.375 267 12491.95 65.05 55287.03 88888.00 2007-09-24 12:03:54.500 267 12491.98 65.03 55287.00 88888.00 2007-09-24 12:03:54.625 267 12492.02 65.08 55287.00 88888.00 2007-09-24 12:03:54.750 267 12492.08 65.05 55287.03 88888.00 2007-09-24 12:03:54.875 267 12492.10 65.03 55287.00 88888.00 2007-09-24 12:03:55.000 267 12492.10 65.05 55286.95 88888.00 2007-09-24 12:03:55.125 267 12492.17 65.03 55286.95 88888.00 2007-09-24 12:03:55.250 267 12492.20 65.00 55286.93 88888.00 2007-09-24 12:03:55.375 267 12492.23 65.00 55286.93 88888.00 2007-09-24 12:03:55.500 267 12492.23 65.03 55286.93 88888.00 2007-09-24 12:03:55.625 267 12492.30 65.08 55286.90 88888.00 2007-09-24 12:03:55.750 267 12492.30 65.03 55286.90 88888.00 2007-09-24 12:03:55.875 267 12492.38 65.00 55286.88 88888.00 2007-09-24 12:03:56.000 267 12492.38 64.95 55286.85 88888.00 2007-09-24 12:03:56.125 267 12492.35 64.97 55286.82 88888.00 2007-09-24 12:03:56.250 267 12492.33 65.00 55286.82 88888.00 2007-09-24 12:03:56.375 267 12492.40 65.00 55286.80 88888.00 2007-09-24 12:03:56.500 267 12492.50 64.95 55286.78 88888.00 2007-09-24 12:03:56.625 267 12492.60 64.97 55286.78 88888.00 2007-09-24 12:03:56.750 267 12492.67 64.97 55286.78 88888.00 2007-09-24 12:03:56.875 267 12492.65 64.97 55286.75 88888.00 2007-09-24 12:03:57.000 267 12492.60 64.97 55286.70 88888.00 2007-09-24 12:03:57.125 267 12492.58 64.95 55286.70 88888.00 2007-09-24 12:03:57.250 267 12492.62 65.05 55286.72 88888.00 2007-09-24 12:03:57.375 267 12492.73 65.08 55286.75 88888.00 2007-09-24 12:03:57.500 267 12492.77 65.03 55286.70 88888.00 2007-09-24 12:03:57.625 267 12492.80 65.03 55286.65 88888.00 2007-09-24 12:03:57.750 267 12492.83 65.00 55286.60 88888.00 2007-09-24 12:03:57.875 267 12492.88 65.05 55286.60 88888.00 2007-09-24 12:03:58.000 267 12492.88 65.08 55286.62 88888.00 2007-09-24 12:03:58.125 267 12492.95 65.08 55286.65 88888.00 2007-09-24 12:03:58.250 267 12492.95 65.08 55286.65 88888.00 2007-09-24 12:03:58.375 267 12493.00 65.05 55286.62 88888.00 2007-09-24 12:03:58.500 267 12493.00 65.05 55286.62 88888.00 2007-09-24 12:03:58.625 267 12493.02 65.03 55286.57 88888.00 2007-09-24 12:03:58.750 267 12493.02 65.05 55286.55 88888.00 2007-09-24 12:03:58.875 267 12493.02 65.05 55286.60 88888.00 2007-09-24 12:03:59.000 267 12493.02 65.08 55286.55 88888.00 2007-09-24 12:03:59.125 267 12493.05 65.08 55286.57 88888.00 2007-09-24 12:03:59.250 267 12493.00 65.08 55286.55 88888.00 2007-09-24 12:03:59.375 267 12493.02 65.03 55286.53 88888.00 2007-09-24 12:03:59.500 267 12493.10 65.05 55286.53 88888.00 2007-09-24 12:03:59.625 267 12493.20 65.10 55286.53 88888.00 2007-09-24 12:03:59.750 267 12493.25 65.12 55286.53 88888.00 2007-09-24 12:03:59.875 267 12493.25 65.10 55286.53 88888.00 2007-09-24 12:04:00.000 267 12493.35 65.10 55286.50 88888.00 2007-09-24 12:04:00.125 267 12493.40 65.12 55286.50 88888.00 2007-09-24 12:04:00.250 267 12493.33 65.08 55286.47 88888.00 2007-09-24 12:04:00.375 267 12493.33 65.03 55286.45 88888.00 2007-09-24 12:04:00.500 267 12493.33 65.03 55286.45 88888.00 2007-09-24 12:04:00.625 267 12493.35 65.08 55286.43 88888.00 2007-09-24 12:04:00.750 267 12493.38 65.08 55286.45 88888.00 2007-09-24 12:04:00.875 267 12493.38 65.05 55286.43 88888.00 2007-09-24 12:04:01.000 267 12493.40 65.00 55286.40 88888.00 2007-09-24 12:04:01.125 267 12493.45 65.05 55286.38 88888.00 2007-09-24 12:04:01.250 267 12493.40 65.03 55286.38 88888.00 2007-09-24 12:04:01.375 267 12493.45 65.05 55286.38 88888.00 2007-09-24 12:04:01.500 267 12493.50 65.03 55286.35 88888.00 2007-09-24 12:04:01.625 267 12493.55 65.08 55286.38 88888.00 2007-09-24 12:04:01.750 267 12493.65 65.08 55286.35 88888.00 2007-09-24 12:04:01.875 267 12493.62 65.08 55286.35 88888.00 2007-09-24 12:04:02.000 267 12493.62 65.10 55286.35 88888.00 2007-09-24 12:04:02.125 267 12493.62 65.15 55286.35 88888.00 2007-09-24 12:04:02.250 267 12493.58 65.12 55286.35 88888.00 2007-09-24 12:04:02.375 267 12493.60 65.08 55286.35 88888.00 2007-09-24 12:04:02.500 267 12493.62 65.08 55286.32 88888.00 2007-09-24 12:04:02.625 267 12493.62 65.10 55286.32 88888.00 2007-09-24 12:04:02.750 267 12493.58 65.10 55286.30 88888.00 2007-09-24 12:04:02.875 267 12493.58 65.10 55286.30 88888.00 2007-09-24 12:04:03.000 267 12493.65 65.17 55286.32 88888.00 2007-09-24 12:04:03.125 267 12493.67 65.12 55286.32 88888.00 2007-09-24 12:04:03.250 267 12493.62 65.03 55286.28 88888.00 2007-09-24 12:04:03.375 267 12493.60 65.03 55286.25 88888.00 2007-09-24 12:04:03.500 267 12493.60 65.00 55286.25 88888.00 2007-09-24 12:04:03.625 267 12493.65 65.00 55286.22 88888.00 2007-09-24 12:04:03.750 267 12493.65 65.00 55286.22 88888.00 2007-09-24 12:04:03.875 267 12493.62 65.03 55286.22 88888.00 2007-09-24 12:04:04.000 267 12493.60 65.00 55286.20 88888.00 2007-09-24 12:04:04.125 267 12493.65 65.03 55286.22 88888.00 2007-09-24 12:04:04.250 267 12493.62 65.00 55286.22 88888.00 2007-09-24 12:04:04.375 267 12493.67 65.05 55286.22 88888.00 2007-09-24 12:04:04.500 267 12493.73 65.08 55286.15 88888.00 2007-09-24 12:04:04.625 267 12493.77 65.00 55286.15 88888.00 2007-09-24 12:04:04.750 267 12493.70 65.00 55286.15 88888.00 2007-09-24 12:04:04.875 267 12493.70 64.97 55286.20 88888.00 2007-09-24 12:04:05.000 267 12493.70 65.00 55286.20 88888.00 2007-09-24 12:04:05.125 267 12493.75 65.00 55286.22 88888.00 2007-09-24 12:04:05.250 267 12493.73 64.95 55286.20 88888.00 2007-09-24 12:04:05.375 267 12493.75 65.00 55286.18 88888.00 2007-09-24 12:04:05.500 267 12493.75 65.00 55286.15 88888.00 2007-09-24 12:04:05.625 267 12493.77 65.08 55286.18 88888.00 2007-09-24 12:04:05.750 267 12493.77 65.05 55286.18 88888.00 2007-09-24 12:04:05.875 267 12493.75 65.00 55286.15 88888.00 2007-09-24 12:04:06.000 267 12493.77 64.92 55286.12 88888.00 2007-09-24 12:04:06.125 267 12493.83 64.97 55286.15 88888.00 2007-09-24 12:04:06.250 267 12493.88 64.97 55286.15 88888.00 2007-09-24 12:04:06.375 267 12493.85 64.97 55286.15 88888.00 2007-09-24 12:04:06.500 267 12493.77 65.03 55286.15 88888.00 2007-09-24 12:04:06.625 267 12493.80 65.00 55286.18 88888.00 2007-09-24 12:04:06.750 267 12493.83 65.03 55286.18 88888.00 2007-09-24 12:04:06.875 267 12493.80 65.05 55286.15 88888.00 2007-09-24 12:04:07.000 267 12493.77 65.03 55286.15 88888.00 2007-09-24 12:04:07.125 267 12493.73 64.97 55286.12 88888.00 2007-09-24 12:04:07.250 267 12493.67 64.97 55286.15 88888.00 2007-09-24 12:04:07.375 267 12493.77 64.97 55286.15 88888.00 2007-09-24 12:04:07.500 267 12493.80 64.95 55286.07 88888.00 2007-09-24 12:04:07.625 267 12493.77 64.92 55286.07 88888.00 2007-09-24 12:04:07.750 267 12493.70 64.92 55286.05 88888.00 2007-09-24 12:04:07.875 267 12493.65 64.92 55286.07 88888.00 2007-09-24 12:04:08.000 267 12493.67 64.97 55286.07 88888.00 2007-09-24 12:04:08.125 267 12493.70 64.95 55286.07 88888.00 2007-09-24 12:04:08.250 267 12493.65 64.92 55286.05 88888.00 2007-09-24 12:04:08.375 267 12493.70 64.92 55286.05 88888.00 2007-09-24 12:04:08.500 267 12493.65 64.85 55286.05 88888.00 2007-09-24 12:04:08.625 267 12493.65 64.88 55286.03 88888.00 2007-09-24 12:04:08.750 267 12493.65 64.90 55286.03 88888.00 2007-09-24 12:04:08.875 267 12493.67 64.92 55286.05 88888.00 2007-09-24 12:04:09.000 267 12493.70 64.90 55286.03 88888.00 2007-09-24 12:04:09.125 267 12493.65 64.88 55286.03 88888.00 2007-09-24 12:04:09.250 267 12493.62 64.85 55286.03 88888.00 2007-09-24 12:04:09.375 267 12493.62 64.83 55286.05 88888.00 2007-09-24 12:04:09.500 267 12493.50 64.80 55286.07 88888.00 2007-09-24 12:04:09.625 267 12493.58 64.85 55286.10 88888.00 2007-09-24 12:04:09.750 267 12493.58 64.85 55286.07 88888.00 2007-09-24 12:04:09.875 267 12493.55 64.78 55286.03 88888.00 2007-09-24 12:04:10.000 267 12493.58 64.78 55286.03 88888.00 2007-09-24 12:04:10.125 267 12493.52 64.80 55286.05 88888.00 2007-09-24 12:04:10.250 267 12493.52 64.80 55286.07 88888.00 2007-09-24 12:04:10.375 267 12493.50 64.80 55286.05 88888.00 2007-09-24 12:04:10.500 267 12493.42 64.75 55286.00 88888.00 2007-09-24 12:04:10.625 267 12493.35 64.70 55286.00 88888.00 2007-09-24 12:04:10.750 267 12493.45 64.72 55286.03 88888.00 2007-09-24 12:04:10.875 267 12493.48 64.78 55286.03 88888.00 2007-09-24 12:04:11.000 267 12493.45 64.72 55286.05 88888.00 2007-09-24 12:04:11.125 267 12493.48 64.75 55286.05 88888.00 2007-09-24 12:04:11.250 267 12493.42 64.78 55286.03 88888.00 2007-09-24 12:04:11.375 267 12493.40 64.78 55286.05 88888.00 2007-09-24 12:04:11.500 267 12493.35 64.72 55286.07 88888.00 2007-09-24 12:04:11.625 267 12493.40 64.67 55286.05 88888.00 2007-09-24 12:04:11.750 267 12493.30 64.67 55286.03 88888.00 2007-09-24 12:04:11.875 267 12493.23 64.72 55286.00 88888.00 2007-09-24 12:04:12.000 267 12493.17 64.72 55286.05 88888.00 2007-09-24 12:04:12.125 267 12493.12 64.67 55286.05 88888.00 2007-09-24 12:04:12.250 267 12493.05 64.58 55286.03 88888.00 2007-09-24 12:04:12.375 267 12493.17 64.60 55286.05 88888.00 2007-09-24 12:04:12.500 267 12493.23 64.65 55286.05 88888.00 2007-09-24 12:04:12.625 267 12493.15 64.60 55286.03 88888.00 2007-09-24 12:04:12.750 267 12493.12 64.58 55286.03 88888.00 2007-09-24 12:04:12.875 267 12493.27 64.62 55286.05 88888.00 2007-09-24 12:04:13.000 267 12493.23 64.60 55285.97 88888.00 2007-09-24 12:04:13.125 267 12493.20 64.55 55285.97 88888.00 2007-09-24 12:04:13.250 267 12493.08 64.50 55286.03 88888.00 2007-09-24 12:04:13.375 267 12493.10 64.55 55286.00 88888.00 2007-09-24 12:04:13.500 267 12493.08 64.60 55286.03 88888.00 2007-09-24 12:04:13.625 267 12493.00 64.60 55286.03 88888.00 2007-09-24 12:04:13.750 267 12492.95 64.50 55286.05 88888.00 2007-09-24 12:04:13.875 267 12492.98 64.47 55286.03 88888.00 2007-09-24 12:04:14.000 267 12493.00 64.45 55286.00 88888.00 2007-09-24 12:04:14.125 267 12492.95 64.47 55286.00 88888.00 2007-09-24 12:04:14.250 267 12492.85 64.42 55286.00 88888.00 2007-09-24 12:04:14.375 267 12492.85 64.47 55286.00 88888.00 2007-09-24 12:04:14.500 267 12492.85 64.40 55286.00 88888.00 2007-09-24 12:04:14.625 267 12492.80 64.35 55286.00 88888.00 2007-09-24 12:04:14.750 267 12492.77 64.42 55286.00 88888.00 2007-09-24 12:04:14.875 267 12492.75 64.45 55285.97 88888.00 2007-09-24 12:04:15.000 267 12492.80 64.38 55285.95 88888.00 2007-09-24 12:04:15.125 267 12492.77 64.33 55285.97 88888.00 2007-09-24 12:04:15.250 267 12492.62 64.30 55285.97 88888.00 2007-09-24 12:04:15.375 267 12492.60 64.33 55285.97 88888.00 2007-09-24 12:04:15.500 267 12492.55 64.38 55286.00 88888.00 2007-09-24 12:04:15.625 267 12492.48 64.35 55286.05 88888.00 2007-09-24 12:04:15.750 267 12492.42 64.28 55286.03 88888.00 2007-09-24 12:04:15.875 267 12492.45 64.28 55285.97 88888.00 2007-09-24 12:04:16.000 267 12492.45 64.33 55286.00 88888.00 2007-09-24 12:04:16.125 267 12492.42 64.35 55286.05 88888.00 2007-09-24 12:04:16.250 267 12492.33 64.30 55286.05 88888.00 2007-09-24 12:04:16.375 267 12492.30 64.28 55286.07 88888.00 2007-09-24 12:04:16.500 267 12492.30 64.25 55286.05 88888.00 2007-09-24 12:04:16.625 267 12492.30 64.22 55286.03 88888.00 2007-09-24 12:04:16.750 267 12492.30 64.20 55286.00 88888.00 2007-09-24 12:04:16.875 267 12492.30 64.20 55286.00 88888.00 2007-09-24 12:04:17.000 267 12492.27 64.15 55286.00 88888.00 2007-09-24 12:04:17.125 267 12492.27 64.12 55286.03 88888.00 2007-09-24 12:04:17.250 267 12492.20 64.12 55286.03 88888.00 2007-09-24 12:04:17.375 267 12492.23 64.15 55286.03 88888.00 2007-09-24 12:04:17.500 267 12492.15 64.15 55286.03 88888.00 2007-09-24 12:04:17.625 267 12492.10 64.12 55286.03 88888.00 2007-09-24 12:04:17.750 267 12492.10 64.15 55286.05 88888.00 2007-09-24 12:04:17.875 267 12492.10 64.12 55286.03 88888.00 2007-09-24 12:04:18.000 267 12492.02 64.10 55286.03 88888.00 2007-09-24 12:04:18.125 267 12492.00 64.08 55286.00 88888.00 2007-09-24 12:04:18.250 267 12491.95 64.08 55286.05 88888.00 2007-09-24 12:04:18.375 267 12491.98 64.10 55286.07 88888.00 2007-09-24 12:04:18.500 267 12491.95 64.12 55286.10 88888.00 2007-09-24 12:04:18.625 267 12491.92 64.10 55286.10 88888.00 2007-09-24 12:04:18.750 267 12491.88 64.08 55286.12 88888.00 2007-09-24 12:04:18.875 267 12491.75 64.05 55286.10 88888.00 2007-09-24 12:04:19.000 267 12491.75 64.05 55286.10 88888.00 2007-09-24 12:04:19.125 267 12491.77 64.03 55286.10 88888.00 2007-09-24 12:04:19.250 267 12491.65 64.00 55286.10 88888.00 2007-09-24 12:04:19.375 267 12491.52 64.00 55286.10 88888.00 2007-09-24 12:04:19.500 267 12491.52 64.03 55286.12 88888.00 2007-09-24 12:04:19.625 267 12491.55 63.95 55286.10 88888.00 2007-09-24 12:04:19.750 267 12491.55 63.98 55286.07 88888.00 2007-09-24 12:04:19.875 267 12491.55 63.95 55286.07 88888.00 2007-09-24 12:04:20.000 267 12491.50 63.92 55286.10 88888.00 2007-09-24 12:04:20.125 267 12491.48 63.90 55286.10 88888.00 2007-09-24 12:04:20.250 267 12491.40 63.90 55286.07 88888.00 2007-09-24 12:04:20.375 267 12491.38 63.90 55286.07 88888.00 2007-09-24 12:04:20.500 267 12491.42 63.92 55286.12 88888.00 2007-09-24 12:04:20.625 267 12491.38 63.88 55286.10 88888.00 2007-09-24 12:04:20.750 267 12491.33 63.80 55286.10 88888.00 2007-09-24 12:04:20.875 267 12491.27 63.80 55286.07 88888.00 2007-09-24 12:04:21.000 267 12491.23 63.83 55286.07 88888.00 2007-09-24 12:04:21.125 267 12491.30 63.92 55286.10 88888.00 2007-09-24 12:04:21.250 267 12491.27 63.85 55286.07 88888.00 2007-09-24 12:04:21.375 267 12491.25 63.80 55286.07 88888.00 2007-09-24 12:04:21.500 267 12491.15 63.75 55286.07 88888.00 2007-09-24 12:04:21.625 267 12491.10 63.77 55286.07 88888.00 2007-09-24 12:04:21.750 267 12491.15 63.80 55286.10 88888.00 2007-09-24 12:04:21.875 267 12491.15 63.75 55286.10 88888.00 2007-09-24 12:04:22.000 267 12491.08 63.73 55286.10 88888.00 2007-09-24 12:04:22.125 267 12491.02 63.75 55286.10 88888.00 2007-09-24 12:04:22.250 267 12490.95 63.67 55286.07 88888.00 2007-09-24 12:04:22.375 267 12490.98 63.73 55286.07 88888.00 2007-09-24 12:04:22.500 267 12491.00 63.77 55286.12 88888.00 2007-09-24 12:04:22.625 267 12490.95 63.70 55286.10 88888.00 2007-09-24 12:04:22.750 267 12490.88 63.65 55286.07 88888.00 2007-09-24 12:04:22.875 267 12490.88 63.70 55286.12 88888.00 2007-09-24 12:04:23.000 267 12490.80 63.70 55286.07 88888.00 2007-09-24 12:04:23.125 267 12490.75 63.70 55286.07 88888.00 2007-09-24 12:04:23.250 267 12490.67 63.62 55286.10 88888.00 2007-09-24 12:04:23.375 267 12490.73 63.62 55286.10 88888.00 2007-09-24 12:04:23.500 267 12490.73 63.62 55286.10 88888.00 2007-09-24 12:04:23.625 267 12490.77 63.65 55286.10 88888.00 2007-09-24 12:04:23.750 267 12490.77 63.60 55286.12 88888.00 2007-09-24 12:04:23.875 267 12490.70 63.62 55286.15 88888.00 2007-09-24 12:04:24.000 267 12490.62 63.62 55286.15 88888.00 2007-09-24 12:04:24.125 267 12490.60 63.62 55286.15 88888.00 2007-09-24 12:04:24.250 267 12490.55 63.58 55286.12 88888.00 2007-09-24 12:04:24.375 267 12490.55 63.60 55286.12 88888.00 2007-09-24 12:04:24.500 267 12490.50 63.62 55286.15 88888.00 2007-09-24 12:04:24.625 267 12490.40 63.62 55286.15 88888.00 2007-09-24 12:04:24.750 267 12490.38 63.60 55286.12 88888.00 2007-09-24 12:04:24.875 267 12490.40 63.65 55286.10 88888.00 2007-09-24 12:04:25.000 267 12490.38 63.60 55286.12 88888.00 2007-09-24 12:04:25.125 267 12490.40 63.58 55286.12 88888.00 2007-09-24 12:04:25.250 267 12490.33 63.52 55286.15 88888.00 2007-09-24 12:04:25.375 267 12490.30 63.55 55286.12 88888.00 2007-09-24 12:04:25.500 267 12490.38 63.62 55286.15 88888.00 2007-09-24 12:04:25.625 267 12490.35 63.62 55286.15 88888.00 2007-09-24 12:04:25.750 267 12490.33 63.60 55286.12 88888.00 2007-09-24 12:04:25.875 267 12490.40 63.58 55286.12 88888.00 2007-09-24 12:04:26.000 267 12490.40 63.52 55286.10 88888.00 2007-09-24 12:04:26.125 267 12490.35 63.52 55286.12 88888.00 2007-09-24 12:04:26.250 267 12490.35 63.55 55286.15 88888.00 2007-09-24 12:04:26.375 267 12490.35 63.52 55286.12 88888.00 2007-09-24 12:04:26.500 267 12490.27 63.52 55286.12 88888.00 2007-09-24 12:04:26.625 267 12490.20 63.50 55286.10 88888.00 2007-09-24 12:04:26.750 267 12490.17 63.45 55286.07 88888.00 2007-09-24 12:04:26.875 267 12490.23 63.52 55286.15 88888.00 2007-09-24 12:04:27.000 267 12490.25 63.50 55286.12 88888.00 2007-09-24 12:04:27.125 267 12490.15 63.45 55286.15 88888.00 2007-09-24 12:04:27.250 267 12490.12 63.48 55286.18 88888.00 2007-09-24 12:04:27.375 267 12490.20 63.48 55286.15 88888.00 2007-09-24 12:04:27.500 267 12490.23 63.48 55286.12 88888.00 2007-09-24 12:04:27.625 267 12490.25 63.50 55286.07 88888.00 2007-09-24 12:04:27.750 267 12490.20 63.52 55286.10 88888.00 2007-09-24 12:04:27.875 267 12490.10 63.48 55286.10 88888.00 2007-09-24 12:04:28.000 267 12490.10 63.50 55286.07 88888.00 2007-09-24 12:04:28.125 267 12490.15 63.58 55286.10 88888.00 2007-09-24 12:04:28.250 267 12490.08 63.52 55286.07 88888.00 2007-09-24 12:04:28.375 267 12490.05 63.52 55286.07 88888.00 2007-09-24 12:04:28.500 267 12490.02 63.55 55286.05 88888.00 2007-09-24 12:04:28.625 267 12490.05 63.55 55286.05 88888.00 2007-09-24 12:04:28.750 267 12490.05 63.55 55286.07 88888.00 2007-09-24 12:04:28.875 267 12490.08 63.50 55286.05 88888.00 2007-09-24 12:04:29.000 267 12490.15 63.50 55286.03 88888.00 2007-09-24 12:04:29.125 267 12490.08 63.50 55286.03 88888.00 2007-09-24 12:04:29.250 267 12490.05 63.50 55286.05 88888.00 2007-09-24 12:04:29.375 267 12490.00 63.48 55286.03 88888.00 2007-09-24 12:04:29.500 267 12490.00 63.50 55286.03 88888.00 2007-09-24 12:04:29.625 267 12490.05 63.55 55286.03 88888.00 2007-09-24 12:04:29.750 267 12490.10 63.55 55286.05 88888.00 2007-09-24 12:04:29.875 267 12490.05 63.55 55286.03 88888.00 2007-09-24 12:04:30.000 267 12490.02 63.48 55286.00 88888.00 2007-09-24 12:04:30.125 267 12490.08 63.50 55286.00 88888.00 2007-09-24 12:04:30.250 267 12490.00 63.45 55285.97 88888.00 2007-09-24 12:04:30.375 267 12490.02 63.48 55285.97 88888.00 2007-09-24 12:04:30.500 267 12490.05 63.55 55285.97 88888.00 2007-09-24 12:04:30.625 267 12490.05 63.50 55285.95 88888.00 2007-09-24 12:04:30.750 267 12490.00 63.48 55285.95 88888.00 2007-09-24 12:04:30.875 267 12490.02 63.58 55286.00 88888.00 2007-09-24 12:04:31.000 267 12490.10 63.62 55286.03 88888.00 2007-09-24 12:04:31.125 267 12490.17 63.67 55286.03 88888.00 2007-09-24 12:04:31.250 267 12490.15 63.65 55286.00 88888.00 2007-09-24 12:04:31.375 267 12490.12 63.65 55285.93 88888.00 2007-09-24 12:04:31.500 267 12490.10 63.60 55285.93 88888.00 2007-09-24 12:04:31.625 267 12490.08 63.60 55285.93 88888.00 2007-09-24 12:04:31.750 267 12490.10 63.62 55285.88 88888.00 2007-09-24 12:04:31.875 267 12490.08 63.65 55285.90 88888.00 2007-09-24 12:04:32.000 267 12490.10 63.62 55285.90 88888.00 2007-09-24 12:04:32.125 267 12490.10 63.65 55285.90 88888.00 2007-09-24 12:04:32.250 267 12490.02 63.62 55285.88 88888.00 2007-09-24 12:04:32.375 267 12490.10 63.62 55285.88 88888.00 2007-09-24 12:04:32.500 267 12490.08 63.62 55285.90 88888.00 2007-09-24 12:04:32.625 267 12490.10 63.70 55285.88 88888.00 2007-09-24 12:04:32.750 267 12490.12 63.65 55285.85 88888.00 2007-09-24 12:04:32.875 267 12490.17 63.65 55285.85 88888.00 2007-09-24 12:04:33.000 267 12490.17 63.62 55285.82 88888.00 2007-09-24 12:04:33.125 267 12490.17 63.65 55285.82 88888.00 2007-09-24 12:04:33.250 267 12490.20 63.67 55285.82 88888.00 2007-09-24 12:04:33.375 267 12490.25 63.75 55285.82 88888.00 2007-09-24 12:04:33.500 267 12490.15 63.75 55285.78 88888.00 2007-09-24 12:04:33.625 267 12490.12 63.75 55285.80 88888.00 2007-09-24 12:04:33.750 267 12490.20 63.73 55285.80 88888.00 2007-09-24 12:04:33.875 267 12490.27 63.73 55285.82 88888.00 2007-09-24 12:04:34.000 267 12490.25 63.75 55285.82 88888.00 2007-09-24 12:04:34.125 267 12490.20 63.77 55285.80 88888.00 2007-09-24 12:04:34.250 267 12490.12 63.80 55285.80 88888.00 2007-09-24 12:04:34.375 267 12490.25 63.80 55285.78 88888.00 2007-09-24 12:04:34.500 267 12490.33 63.83 55285.80 88888.00 2007-09-24 12:04:34.625 267 12490.30 63.80 55285.75 88888.00 2007-09-24 12:04:34.750 267 12490.30 63.83 55285.78 88888.00 2007-09-24 12:04:34.875 267 12490.33 63.90 55285.72 88888.00 2007-09-24 12:04:35.000 267 12490.35 63.90 55285.75 88888.00 2007-09-24 12:04:35.125 267 12490.30 63.85 55285.72 88888.00 2007-09-24 12:04:35.250 267 12490.33 63.85 55285.75 88888.00 2007-09-24 12:04:35.375 267 12490.40 63.83 55285.72 88888.00 2007-09-24 12:04:35.500 267 12490.38 63.85 55285.68 88888.00 2007-09-24 12:04:35.625 267 12490.38 63.88 55285.68 88888.00 2007-09-24 12:04:35.750 267 12490.40 63.92 55285.68 88888.00 2007-09-24 12:04:35.875 267 12490.42 63.95 55285.68 88888.00 2007-09-24 12:04:36.000 267 12490.35 63.92 55285.62 88888.00 2007-09-24 12:04:36.125 267 12490.35 64.00 55285.65 88888.00 2007-09-24 12:04:36.250 267 12490.33 63.92 55285.62 88888.00 2007-09-24 12:04:36.375 267 12490.38 63.98 55285.65 88888.00 2007-09-24 12:04:36.500 267 12490.40 63.98 55285.62 88888.00 2007-09-24 12:04:36.625 267 12490.45 63.95 55285.60 88888.00 2007-09-24 12:04:36.750 267 12490.40 63.98 55285.60 88888.00 2007-09-24 12:04:36.875 267 12490.42 64.00 55285.65 88888.00 2007-09-24 12:04:37.000 267 12490.42 63.98 55285.62 88888.00 2007-09-24 12:04:37.125 267 12490.40 64.00 55285.62 88888.00 2007-09-24 12:04:37.250 267 12490.45 64.05 55285.65 88888.00 2007-09-24 12:04:37.375 267 12490.60 64.10 55285.65 88888.00 2007-09-24 12:04:37.500 267 12490.60 64.05 55285.60 88888.00 2007-09-24 12:04:37.625 267 12490.55 63.98 55285.57 88888.00 2007-09-24 12:04:37.750 267 12490.55 63.95 55285.55 88888.00 2007-09-24 12:04:37.875 267 12490.58 63.98 55285.55 88888.00 2007-09-24 12:04:38.000 267 12490.60 64.00 55285.55 88888.00 2007-09-24 12:04:38.125 267 12490.67 64.03 55285.55 88888.00 2007-09-24 12:04:38.250 267 12490.65 64.03 55285.55 88888.00 2007-09-24 12:04:38.375 267 12490.65 64.05 55285.57 88888.00 2007-09-24 12:04:38.500 267 12490.73 64.05 55285.57 88888.00 2007-09-24 12:04:38.625 267 12490.77 64.08 55285.55 88888.00 2007-09-24 12:04:38.750 267 12490.83 64.15 55285.55 88888.00 2007-09-24 12:04:38.875 267 12490.83 64.15 55285.57 88888.00 2007-09-24 12:04:39.000 267 12490.80 64.12 55285.53 88888.00 2007-09-24 12:04:39.125 267 12490.75 64.08 55285.50 88888.00 2007-09-24 12:04:39.250 267 12490.65 64.10 55285.53 88888.00 2007-09-24 12:04:39.375 267 12490.73 64.15 55285.53 88888.00 2007-09-24 12:04:39.500 267 12490.83 64.15 55285.47 88888.00 2007-09-24 12:04:39.625 267 12490.80 64.12 55285.50 88888.00 2007-09-24 12:04:39.750 267 12490.77 64.15 55285.50 88888.00 2007-09-24 12:04:39.875 267 12490.85 64.20 55285.50 88888.00 2007-09-24 12:04:40.000 267 12490.88 64.22 55285.50 88888.00 2007-09-24 12:04:40.125 267 12490.85 64.22 55285.53 88888.00 2007-09-24 12:04:40.250 267 12490.83 64.22 55285.53 88888.00 2007-09-24 12:04:40.375 267 12490.90 64.22 55285.50 88888.00 2007-09-24 12:04:40.500 267 12490.88 64.17 55285.47 88888.00 2007-09-24 12:04:40.625 267 12490.83 64.15 55285.43 88888.00 2007-09-24 12:04:40.750 267 12490.80 64.17 55285.43 88888.00 2007-09-24 12:04:40.875 267 12490.80 64.20 55285.45 88888.00 2007-09-24 12:04:41.000 267 12490.80 64.25 55285.43 88888.00 2007-09-24 12:04:41.125 267 12490.80 64.22 55285.45 88888.00 2007-09-24 12:04:41.250 267 12490.80 64.22 55285.45 88888.00 2007-09-24 12:04:41.375 267 12490.77 64.20 55285.43 88888.00 2007-09-24 12:04:41.500 267 12490.83 64.25 55285.45 88888.00 2007-09-24 12:04:41.625 267 12490.90 64.33 55285.47 88888.00 2007-09-24 12:04:41.750 267 12490.90 64.30 55285.43 88888.00 2007-09-24 12:04:41.875 267 12490.90 64.30 55285.40 88888.00 2007-09-24 12:04:42.000 267 12490.98 64.30 55285.40 88888.00 2007-09-24 12:04:42.125 267 12491.00 64.28 55285.40 88888.00 2007-09-24 12:04:42.250 267 12490.88 64.20 55285.40 88888.00 2007-09-24 12:04:42.375 267 12490.88 64.22 55285.38 88888.00 2007-09-24 12:04:42.500 267 12490.85 64.28 55285.40 88888.00 2007-09-24 12:04:42.625 267 12490.83 64.30 55285.38 88888.00 2007-09-24 12:04:42.750 267 12490.85 64.30 55285.32 88888.00 2007-09-24 12:04:42.875 267 12490.92 64.33 55285.30 88888.00 2007-09-24 12:04:43.000 267 12490.95 64.30 55285.32 88888.00 2007-09-24 12:04:43.125 267 12490.92 64.28 55285.30 88888.00 2007-09-24 12:04:43.250 267 12490.95 64.33 55285.32 88888.00 2007-09-24 12:04:43.375 267 12490.95 64.38 55285.35 88888.00 2007-09-24 12:04:43.500 267 12490.92 64.38 55285.35 88888.00 2007-09-24 12:04:43.625 267 12490.95 64.38 55285.30 88888.00 2007-09-24 12:04:43.750 267 12490.92 64.38 55285.32 88888.00 2007-09-24 12:04:43.875 267 12490.90 64.30 55285.30 88888.00 2007-09-24 12:04:44.000 267 12490.92 64.30 55285.32 88888.00 2007-09-24 12:04:44.125 267 12490.88 64.33 55285.35 88888.00 2007-09-24 12:04:44.250 267 12490.80 64.38 55285.32 88888.00 2007-09-24 12:04:44.375 267 12490.77 64.35 55285.32 88888.00 2007-09-24 12:04:44.500 267 12490.80 64.35 55285.32 88888.00 2007-09-24 12:04:44.625 267 12490.77 64.40 55285.30 88888.00 2007-09-24 12:04:44.750 267 12490.77 64.40 55285.32 88888.00 2007-09-24 12:04:44.875 267 12490.80 64.35 55285.28 88888.00 2007-09-24 12:04:45.000 267 12490.85 64.33 55285.30 88888.00 2007-09-24 12:04:45.125 267 12490.83 64.33 55285.30 88888.00 2007-09-24 12:04:45.250 267 12490.73 64.33 55285.30 88888.00 2007-09-24 12:04:45.375 267 12490.67 64.35 55285.28 88888.00 2007-09-24 12:04:45.500 267 12490.67 64.38 55285.28 88888.00 2007-09-24 12:04:45.625 267 12490.70 64.38 55285.35 88888.00 2007-09-24 12:04:45.750 267 12490.67 64.40 55285.32 88888.00 2007-09-24 12:04:45.875 267 12490.70 64.45 55285.28 88888.00 2007-09-24 12:04:46.000 267 12490.67 64.40 55285.25 88888.00 2007-09-24 12:04:46.125 267 12490.73 64.40 55285.28 88888.00 2007-09-24 12:04:46.250 267 12490.70 64.45 55285.35 88888.00 2007-09-24 12:04:46.375 267 12490.75 64.50 55285.32 88888.00 2007-09-24 12:04:46.500 267 12490.73 64.42 55285.32 88888.00 2007-09-24 12:04:46.625 267 12490.73 64.38 55285.30 88888.00 2007-09-24 12:04:46.750 267 12490.75 64.42 55285.32 88888.00 2007-09-24 12:04:46.875 267 12490.70 64.47 55285.28 88888.00 2007-09-24 12:04:47.000 267 12490.60 64.42 55285.25 88888.00 2007-09-24 12:04:47.125 267 12490.65 64.47 55285.30 88888.00 2007-09-24 12:04:47.250 267 12490.62 64.50 55285.32 88888.00 2007-09-24 12:04:47.375 267 12490.65 64.53 55285.30 88888.00 2007-09-24 12:04:47.500 267 12490.60 64.45 55285.28 88888.00 2007-09-24 12:04:47.625 267 12490.62 64.47 55285.28 88888.00 2007-09-24 12:04:47.750 267 12490.60 64.53 55285.30 88888.00 2007-09-24 12:04:47.875 267 12490.65 64.55 55285.32 88888.00 2007-09-24 12:04:48.000 267 12490.62 64.53 55285.32 88888.00 2007-09-24 12:04:48.125 267 12490.62 64.50 55285.38 88888.00 2007-09-24 12:04:48.250 267 12490.58 64.50 55285.35 88888.00 2007-09-24 12:04:48.375 267 12490.60 64.47 55285.35 88888.00 2007-09-24 12:04:48.500 267 12490.52 64.45 55285.30 88888.00 2007-09-24 12:04:48.625 267 12490.48 64.47 55285.30 88888.00 2007-09-24 12:04:48.750 267 12490.48 64.53 55285.30 88888.00 2007-09-24 12:04:48.875 267 12490.48 64.55 55285.32 88888.00 2007-09-24 12:04:49.000 267 12490.55 64.55 55285.35 88888.00 2007-09-24 12:04:49.125 267 12490.52 64.53 55285.30 88888.00 2007-09-24 12:04:49.250 267 12490.45 64.50 55285.30 88888.00 2007-09-24 12:04:49.375 267 12490.52 64.53 55285.32 88888.00 2007-09-24 12:04:49.500 267 12490.48 64.50 55285.32 88888.00 2007-09-24 12:04:49.625 267 12490.42 64.47 55285.32 88888.00 2007-09-24 12:04:49.750 267 12490.42 64.50 55285.32 88888.00 2007-09-24 12:04:49.875 267 12490.42 64.50 55285.38 88888.00 2007-09-24 12:04:50.000 267 12490.40 64.50 55285.35 88888.00 2007-09-24 12:04:50.125 267 12490.33 64.47 55285.30 88888.00 2007-09-24 12:04:50.250 267 12490.27 64.40 55285.30 88888.00 2007-09-24 12:04:50.375 267 12490.38 64.53 55285.32 88888.00 2007-09-24 12:04:50.500 267 12490.40 64.58 55285.35 88888.00 2007-09-24 12:04:50.625 267 12490.30 64.55 55285.32 88888.00 2007-09-24 12:04:50.750 267 12490.23 64.45 55285.30 88888.00 2007-09-24 12:04:50.875 267 12490.27 64.45 55285.32 88888.00 2007-09-24 12:04:51.000 267 12490.35 64.50 55285.32 88888.00 2007-09-24 12:04:51.125 267 12490.35 64.50 55285.35 88888.00 2007-09-24 12:04:51.250 267 12490.23 64.42 55285.30 88888.00 2007-09-24 12:04:51.375 267 12490.23 64.45 55285.30 88888.00 2007-09-24 12:04:51.500 267 12490.25 64.47 55285.30 88888.00 2007-09-24 12:04:51.625 267 12490.30 64.53 55285.32 88888.00 2007-09-24 12:04:51.750 267 12490.35 64.55 55285.35 88888.00 2007-09-24 12:04:51.875 267 12490.30 64.53 55285.32 88888.00 2007-09-24 12:04:52.000 267 12490.20 64.47 55285.28 88888.00 2007-09-24 12:04:52.125 267 12490.25 64.47 55285.30 88888.00 2007-09-24 12:04:52.250 267 12490.23 64.45 55285.32 88888.00 2007-09-24 12:04:52.375 267 12490.27 64.53 55285.35 88888.00 2007-09-24 12:04:52.500 267 12490.30 64.53 55285.35 88888.00 2007-09-24 12:04:52.625 267 12490.23 64.47 55285.32 88888.00 2007-09-24 12:04:52.750 267 12490.17 64.50 55285.28 88888.00 2007-09-24 12:04:52.875 267 12490.25 64.47 55285.32 88888.00 2007-09-24 12:04:53.000 267 12490.23 64.53 55285.30 88888.00 2007-09-24 12:04:53.125 267 12490.17 64.50 55285.30 88888.00 2007-09-24 12:04:53.250 267 12490.10 64.47 55285.32 88888.00 2007-09-24 12:04:53.375 267 12490.12 64.50 55285.35 88888.00 2007-09-24 12:04:53.500 267 12490.10 64.50 55285.32 88888.00 2007-09-24 12:04:53.625 267 12490.08 64.50 55285.32 88888.00 2007-09-24 12:04:53.750 267 12490.05 64.45 55285.35 88888.00 2007-09-24 12:04:53.875 267 12490.08 64.45 55285.35 88888.00 2007-09-24 12:04:54.000 267 12490.08 64.50 55285.35 88888.00 2007-09-24 12:04:54.125 267 12490.10 64.50 55285.35 88888.00 2007-09-24 12:04:54.250 267 12490.10 64.50 55285.32 88888.00 2007-09-24 12:04:54.375 267 12490.08 64.50 55285.35 88888.00 2007-09-24 12:04:54.500 267 12489.98 64.50 55285.35 88888.00 2007-09-24 12:04:54.625 267 12489.95 64.45 55285.30 88888.00 2007-09-24 12:04:54.750 267 12489.92 64.42 55285.28 88888.00 2007-09-24 12:04:54.875 267 12489.95 64.45 55285.35 88888.00 2007-09-24 12:04:55.000 267 12489.95 64.45 55285.38 88888.00 2007-09-24 12:04:55.125 267 12489.95 64.42 55285.38 88888.00 2007-09-24 12:04:55.250 267 12489.95 64.45 55285.40 88888.00 2007-09-24 12:04:55.375 267 12489.95 64.53 55285.43 88888.00 2007-09-24 12:04:55.500 267 12489.88 64.45 55285.35 88888.00 2007-09-24 12:04:55.625 267 12489.83 64.40 55285.32 88888.00 2007-09-24 12:04:55.750 267 12489.77 64.42 55285.32 88888.00 2007-09-24 12:04:55.875 267 12489.80 64.45 55285.32 88888.00 2007-09-24 12:04:56.000 267 12489.88 64.50 55285.32 88888.00 2007-09-24 12:04:56.125 267 12489.85 64.40 55285.28 88888.00 2007-09-24 12:04:56.250 267 12489.83 64.42 55285.30 88888.00 2007-09-24 12:04:56.375 267 12489.95 64.45 55285.32 88888.00 2007-09-24 12:04:56.500 267 12490.00 64.42 55285.35 88888.00 2007-09-24 12:04:56.625 267 12489.98 64.42 55285.32 88888.00 2007-09-24 12:04:56.750 267 12489.90 64.42 55285.30 88888.00 2007-09-24 12:04:56.875 267 12489.90 64.42 55285.32 88888.00 2007-09-24 12:04:57.000 267 12489.88 64.45 55285.32 88888.00 2007-09-24 12:04:57.125 267 12489.80 64.42 55285.32 88888.00 2007-09-24 12:04:57.250 267 12489.70 64.38 55285.30 88888.00 2007-09-24 12:04:57.375 267 12489.70 64.33 55285.22 88888.00 2007-09-24 12:04:57.500 267 12489.67 64.30 55285.22 88888.00 2007-09-24 12:04:57.625 267 12489.77 64.33 55285.25 88888.00 2007-09-24 12:04:57.750 267 12489.80 64.38 55285.30 88888.00 2007-09-24 12:04:57.875 267 12489.75 64.33 55285.28 88888.00 2007-09-24 12:04:58.000 267 12489.73 64.35 55285.25 88888.00 2007-09-24 12:04:58.125 267 12489.75 64.38 55285.25 88888.00 2007-09-24 12:04:58.250 267 12489.73 64.40 55285.25 88888.00 2007-09-24 12:04:58.375 267 12489.73 64.40 55285.28 88888.00 2007-09-24 12:04:58.500 267 12489.70 64.38 55285.30 88888.00 2007-09-24 12:04:58.625 267 12489.77 64.40 55285.30 88888.00 2007-09-24 12:04:58.750 267 12489.77 64.40 55285.30 88888.00 2007-09-24 12:04:58.875 267 12489.70 64.38 55285.28 88888.00 2007-09-24 12:04:59.000 267 12489.65 64.38 55285.25 88888.00 2007-09-24 12:04:59.125 267 12489.65 64.38 55285.30 88888.00 2007-09-24 12:04:59.250 267 12489.60 64.35 55285.25 88888.00 2007-09-24 12:04:59.375 267 12489.52 64.33 55285.20 88888.00 2007-09-24 12:04:59.500 267 12489.55 64.40 55285.28 88888.00 2007-09-24 12:04:59.625 267 12489.67 64.45 55285.32 88888.00 2007-09-24 12:04:59.750 267 12489.62 64.38 55285.28 88888.00 2007-09-24 12:04:59.875 267 12489.65 64.33 55285.25 88888.00 2007-09-24 12:05:00.000 267 12489.67 64.38 55285.28 88888.00 2007-09-24 12:05:00.125 267 12489.62 64.45 55285.28 88888.00 2007-09-24 12:05:00.250 267 12489.65 64.38 55285.25 88888.00 2007-09-24 12:05:00.375 267 12489.75 64.35 55285.25 88888.00 2007-09-24 12:05:00.500 267 12489.75 64.38 55285.28 88888.00 2007-09-24 12:05:00.625 267 12489.73 64.38 55285.25 88888.00 2007-09-24 12:05:00.750 267 12489.70 64.33 55285.22 88888.00 2007-09-24 12:05:00.875 267 12489.73 64.30 55285.28 88888.00 2007-09-24 12:05:01.000 267 12489.73 64.22 55285.30 88888.00 2007-09-24 12:05:01.125 267 12489.62 64.20 55285.25 88888.00 2007-09-24 12:05:01.250 267 12489.67 64.33 55285.28 88888.00 2007-09-24 12:05:01.375 267 12489.75 64.38 55285.30 88888.00 2007-09-24 12:05:01.500 267 12489.75 64.33 55285.28 88888.00 2007-09-24 12:05:01.625 267 12489.73 64.28 55285.25 88888.00 2007-09-24 12:05:01.750 267 12489.73 64.28 55285.28 88888.00 2007-09-24 12:05:01.875 267 12489.73 64.38 55285.25 88888.00 2007-09-24 12:05:02.000 267 12489.75 64.42 55285.28 88888.00 2007-09-24 12:05:02.125 267 12489.77 64.33 55285.25 88888.00 2007-09-24 12:05:02.250 267 12489.75 64.30 55285.25 88888.00 2007-09-24 12:05:02.375 267 12489.77 64.42 55285.30 88888.00 2007-09-24 12:05:02.500 267 12489.75 64.38 55285.30 88888.00 2007-09-24 12:05:02.625 267 12489.70 64.30 55285.22 88888.00 2007-09-24 12:05:02.750 267 12489.70 64.33 55285.22 88888.00 2007-09-24 12:05:02.875 267 12489.75 64.33 55285.28 88888.00 2007-09-24 12:05:03.000 267 12489.85 64.30 55285.25 88888.00 2007-09-24 12:05:03.125 267 12489.98 64.35 55285.28 88888.00 2007-09-24 12:05:03.250 267 12489.90 64.33 55285.25 88888.00 2007-09-24 12:05:03.375 267 12489.80 64.25 55285.22 88888.00 2007-09-24 12:05:03.500 267 12489.83 64.25 55285.20 88888.00 2007-09-24 12:05:03.625 267 12489.88 64.25 55285.22 88888.00 2007-09-24 12:05:03.750 267 12489.90 64.25 55285.22 88888.00 2007-09-24 12:05:03.875 267 12489.90 64.22 55285.22 88888.00 2007-09-24 12:05:04.000 267 12489.83 64.22 55285.18 88888.00 2007-09-24 12:05:04.125 267 12489.75 64.30 55285.18 88888.00 2007-09-24 12:05:04.250 267 12489.77 64.30 55285.18 88888.00 2007-09-24 12:05:04.375 267 12489.85 64.33 55285.20 88888.00 2007-09-24 12:05:04.500 267 12489.85 64.35 55285.20 88888.00 2007-09-24 12:05:04.625 267 12489.85 64.30 55285.18 88888.00 2007-09-24 12:05:04.750 267 12489.85 64.25 55285.15 88888.00 2007-09-24 12:05:04.875 267 12489.88 64.20 55285.15 88888.00 2007-09-24 12:05:05.000 267 12489.85 64.17 55285.10 88888.00 2007-09-24 12:05:05.125 267 12489.85 64.22 55285.10 88888.00 2007-09-24 12:05:05.250 267 12489.88 64.25 55285.12 88888.00 2007-09-24 12:05:05.375 267 12489.90 64.28 55285.12 88888.00 2007-09-24 12:05:05.500 267 12489.90 64.25 55285.07 88888.00 2007-09-24 12:05:05.625 267 12489.92 64.28 55285.07 88888.00 2007-09-24 12:05:05.750 267 12490.00 64.28 55285.10 88888.00 2007-09-24 12:05:05.875 267 12490.02 64.22 55285.07 88888.00 2007-09-24 12:05:06.000 267 12489.98 64.22 55285.07 88888.00 2007-09-24 12:05:06.125 267 12489.95 64.25 55285.07 88888.00 2007-09-24 12:05:06.250 267 12489.95 64.22 55285.07 88888.00 2007-09-24 12:05:06.375 267 12489.98 64.25 55285.07 88888.00 2007-09-24 12:05:06.500 267 12490.05 64.28 55285.07 88888.00 2007-09-24 12:05:06.625 267 12490.02 64.25 55285.07 88888.00 2007-09-24 12:05:06.750 267 12489.92 64.22 55285.03 88888.00 2007-09-24 12:05:06.875 267 12489.98 64.22 55285.07 88888.00 2007-09-24 12:05:07.000 267 12490.05 64.22 55285.05 88888.00 2007-09-24 12:05:07.125 267 12490.02 64.22 55285.07 88888.00 2007-09-24 12:05:07.250 267 12490.02 64.28 55285.10 88888.00 2007-09-24 12:05:07.375 267 12490.12 64.33 55285.10 88888.00 2007-09-24 12:05:07.500 267 12490.17 64.30 55285.03 88888.00 2007-09-24 12:05:07.625 267 12490.17 64.28 55285.03 88888.00 2007-09-24 12:05:07.750 267 12490.12 64.28 55284.97 88888.00 2007-09-24 12:05:07.875 267 12490.10 64.25 55284.95 88888.00 2007-09-24 12:05:08.000 267 12490.17 64.20 55284.97 88888.00 2007-09-24 12:05:08.125 267 12490.25 64.22 55285.00 88888.00 2007-09-24 12:05:08.250 267 12490.27 64.30 55285.05 88888.00 2007-09-24 12:05:08.375 267 12490.30 64.38 55285.05 88888.00 2007-09-24 12:05:08.500 267 12490.30 64.30 55284.97 88888.00 2007-09-24 12:05:08.625 267 12490.27 64.22 55284.93 88888.00 2007-09-24 12:05:08.750 267 12490.27 64.22 55284.95 88888.00 2007-09-24 12:05:08.875 267 12490.25 64.28 55285.00 88888.00 2007-09-24 12:05:09.000 267 12490.25 64.30 55284.95 88888.00 2007-09-24 12:05:09.125 267 12490.25 64.28 55284.95 88888.00 2007-09-24 12:05:09.250 267 12490.23 64.22 55284.93 88888.00 2007-09-24 12:05:09.375 267 12490.33 64.25 55284.95 88888.00 2007-09-24 12:05:09.500 267 12490.35 64.25 55284.97 88888.00 2007-09-24 12:05:09.625 267 12490.25 64.30 55284.95 88888.00 2007-09-24 12:05:09.750 267 12490.25 64.33 55284.93 88888.00 2007-09-24 12:05:09.875 267 12490.30 64.28 55284.97 88888.00 2007-09-24 12:05:10.000 267 12490.35 64.25 55284.93 88888.00 2007-09-24 12:05:10.125 267 12490.25 64.22 55284.93 88888.00 2007-09-24 12:05:10.250 267 12490.23 64.28 55284.95 88888.00 2007-09-24 12:05:10.375 267 12490.33 64.30 55284.97 88888.00 2007-09-24 12:05:10.500 267 12490.38 64.28 55284.97 88888.00 2007-09-24 12:05:10.625 267 12490.42 64.30 55284.97 88888.00 2007-09-24 12:05:10.750 267 12490.40 64.30 55284.93 88888.00 2007-09-24 12:05:10.875 267 12490.40 64.35 55284.93 88888.00 2007-09-24 12:05:11.000 267 12490.40 64.35 55284.93 88888.00 2007-09-24 12:05:11.125 267 12490.45 64.35 55284.95 88888.00 2007-09-24 12:05:11.250 267 12490.50 64.30 55284.93 88888.00 2007-09-24 12:05:11.375 267 12490.52 64.25 55284.88 88888.00 2007-09-24 12:05:11.500 267 12490.50 64.30 55284.85 88888.00 2007-09-24 12:05:11.625 267 12490.50 64.38 55284.85 88888.00 2007-09-24 12:05:11.750 267 12490.48 64.38 55284.88 88888.00 2007-09-24 12:05:11.875 267 12490.45 64.30 55284.88 88888.00 2007-09-24 12:05:12.000 267 12490.50 64.28 55284.85 88888.00 2007-09-24 12:05:12.125 267 12490.52 64.30 55284.88 88888.00 2007-09-24 12:05:12.250 267 12490.50 64.22 55284.88 88888.00 2007-09-24 12:05:12.375 267 12490.45 64.20 55284.85 88888.00 2007-09-24 12:05:12.500 267 12490.40 64.15 55284.85 88888.00 2007-09-24 12:05:12.625 267 12490.45 64.25 55284.85 88888.00 2007-09-24 12:05:12.750 267 12490.45 64.28 55284.85 88888.00 2007-09-24 12:05:12.875 267 12490.42 64.28 55284.85 88888.00 2007-09-24 12:05:13.000 267 12490.48 64.28 55284.82 88888.00 2007-09-24 12:05:13.125 267 12490.60 64.33 55284.85 88888.00 2007-09-24 12:05:13.250 267 12490.62 64.33 55284.82 88888.00 2007-09-24 12:05:13.375 267 12490.58 64.30 55284.80 88888.00 2007-09-24 12:05:13.500 267 12490.52 64.30 55284.78 88888.00 2007-09-24 12:05:13.625 267 12490.52 64.22 55284.75 88888.00 2007-09-24 12:05:13.750 267 12490.55 64.22 55284.78 88888.00 2007-09-24 12:05:13.875 267 12490.58 64.30 55284.80 88888.00 2007-09-24 12:05:14.000 267 12490.58 64.28 55284.80 88888.00 2007-09-24 12:05:14.125 267 12490.52 64.22 55284.78 88888.00 2007-09-24 12:05:14.250 267 12490.52 64.22 55284.80 88888.00 2007-09-24 12:05:14.375 267 12490.67 64.30 55284.80 88888.00 2007-09-24 12:05:14.500 267 12490.70 64.28 55284.80 88888.00 2007-09-24 12:05:14.625 267 12490.62 64.30 55284.80 88888.00 2007-09-24 12:05:14.750 267 12490.60 64.33 55284.80 88888.00 2007-09-24 12:05:14.875 267 12490.58 64.30 55284.80 88888.00 2007-09-24 12:05:15.000 267 12490.48 64.28 55284.80 88888.00 2007-09-24 12:05:15.125 267 12490.48 64.28 55284.82 88888.00 2007-09-24 12:05:15.250 267 12490.48 64.30 55284.80 88888.00 2007-09-24 12:05:15.375 267 12490.52 64.25 55284.78 88888.00 2007-09-24 12:05:15.500 267 12490.58 64.22 55284.72 88888.00 2007-09-24 12:05:15.625 267 12490.62 64.25 55284.75 88888.00 2007-09-24 12:05:15.750 267 12490.65 64.33 55284.75 88888.00 2007-09-24 12:05:15.875 267 12490.62 64.33 55284.78 88888.00 2007-09-24 12:05:16.000 267 12490.65 64.25 55284.72 88888.00 2007-09-24 12:05:16.125 267 12490.65 64.28 55284.75 88888.00 2007-09-24 12:05:16.250 267 12490.73 64.30 55284.75 88888.00 2007-09-24 12:05:16.375 267 12490.70 64.33 55284.75 88888.00 2007-09-24 12:05:16.500 267 12490.60 64.30 55284.75 88888.00 2007-09-24 12:05:16.625 267 12490.60 64.28 55284.72 88888.00 2007-09-24 12:05:16.750 267 12490.58 64.25 55284.70 88888.00 2007-09-24 12:05:16.875 267 12490.65 64.28 55284.70 88888.00 2007-09-24 12:05:17.000 267 12490.67 64.30 55284.68 88888.00 2007-09-24 12:05:17.125 267 12490.67 64.30 55284.70 88888.00 2007-09-24 12:05:17.250 267 12490.60 64.30 55284.70 88888.00 2007-09-24 12:05:17.375 267 12490.60 64.33 55284.70 88888.00 2007-09-24 12:05:17.500 267 12490.65 64.35 55284.70 88888.00 2007-09-24 12:05:17.625 267 12490.67 64.40 55284.70 88888.00 2007-09-24 12:05:17.750 267 12490.73 64.38 55284.75 88888.00 2007-09-24 12:05:17.875 267 12490.77 64.38 55284.75 88888.00 2007-09-24 12:05:18.000 267 12490.73 64.28 55284.68 88888.00 2007-09-24 12:05:18.125 267 12490.65 64.28 55284.70 88888.00 2007-09-24 12:05:18.250 267 12490.65 64.22 55284.70 88888.00 2007-09-24 12:05:18.375 267 12490.75 64.33 55284.70 88888.00 2007-09-24 12:05:18.500 267 12490.77 64.33 55284.72 88888.00 2007-09-24 12:05:18.625 267 12490.73 64.33 55284.72 88888.00 2007-09-24 12:05:18.750 267 12490.67 64.25 55284.72 88888.00 2007-09-24 12:05:18.875 267 12490.67 64.28 55284.72 88888.00 2007-09-24 12:05:19.000 267 12490.67 64.33 55284.72 88888.00 2007-09-24 12:05:19.125 267 12490.75 64.42 55284.78 88888.00 2007-09-24 12:05:19.250 267 12490.77 64.40 55284.78 88888.00 2007-09-24 12:05:19.375 267 12490.77 64.35 55284.72 88888.00 2007-09-24 12:05:19.500 267 12490.83 64.30 55284.72 88888.00 2007-09-24 12:05:19.625 267 12490.83 64.33 55284.70 88888.00 2007-09-24 12:05:19.750 267 12490.80 64.35 55284.70 88888.00 2007-09-24 12:05:19.875 267 12490.80 64.35 55284.75 88888.00 2007-09-24 12:05:20.000 267 12490.83 64.35 55284.72 88888.00 2007-09-24 12:05:20.125 267 12490.83 64.35 55284.72 88888.00 2007-09-24 12:05:20.250 267 12490.77 64.33 55284.70 88888.00 2007-09-24 12:05:20.375 267 12490.83 64.38 55284.70 88888.00 2007-09-24 12:05:20.500 267 12490.90 64.42 55284.72 88888.00 2007-09-24 12:05:20.625 267 12490.95 64.40 55284.70 88888.00 2007-09-24 12:05:20.750 267 12490.88 64.38 55284.70 88888.00 2007-09-24 12:05:20.875 267 12490.77 64.33 55284.65 88888.00 2007-09-24 12:05:21.000 267 12490.67 64.35 55284.70 88888.00 2007-09-24 12:05:21.125 267 12490.65 64.35 55284.68 88888.00 2007-09-24 12:05:21.250 267 12490.70 64.35 55284.70 88888.00 2007-09-24 12:05:21.375 267 12490.80 64.33 55284.72 88888.00 2007-09-24 12:05:21.500 267 12490.83 64.30 55284.70 88888.00 2007-09-24 12:05:21.625 267 12490.83 64.33 55284.70 88888.00 2007-09-24 12:05:21.750 267 12490.80 64.35 55284.70 88888.00 2007-09-24 12:05:21.875 267 12490.83 64.38 55284.70 88888.00 2007-09-24 12:05:22.000 267 12490.83 64.35 55284.68 88888.00 2007-09-24 12:05:22.125 267 12490.85 64.35 55284.68 88888.00 2007-09-24 12:05:22.250 267 12490.88 64.35 55284.72 88888.00 2007-09-24 12:05:22.375 267 12490.92 64.35 55284.70 88888.00 2007-09-24 12:05:22.500 267 12490.88 64.35 55284.70 88888.00 2007-09-24 12:05:22.625 267 12490.85 64.40 55284.72 88888.00 2007-09-24 12:05:22.750 267 12490.80 64.38 55284.70 88888.00 2007-09-24 12:05:22.875 267 12490.88 64.35 55284.70 88888.00 2007-09-24 12:05:23.000 267 12490.92 64.35 55284.70 88888.00 2007-09-24 12:05:23.125 267 12490.90 64.35 55284.70 88888.00 2007-09-24 12:05:23.250 267 12490.95 64.40 55284.70 88888.00 2007-09-24 12:05:23.375 267 12491.00 64.42 55284.72 88888.00 2007-09-24 12:05:23.500 267 12491.00 64.40 55284.72 88888.00 2007-09-24 12:05:23.625 267 12490.95 64.38 55284.72 88888.00 2007-09-24 12:05:23.750 267 12491.00 64.40 55284.75 88888.00 2007-09-24 12:05:23.875 267 12491.08 64.40 55284.68 88888.00 2007-09-24 12:05:24.000 267 12491.05 64.38 55284.65 88888.00 2007-09-24 12:05:24.125 267 12490.98 64.38 55284.68 88888.00 2007-09-24 12:05:24.250 267 12490.92 64.42 55284.70 88888.00 2007-09-24 12:05:24.375 267 12491.02 64.45 55284.68 88888.00 2007-09-24 12:05:24.500 267 12491.05 64.42 55284.65 88888.00 2007-09-24 12:05:24.625 267 12491.10 64.40 55284.68 88888.00 2007-09-24 12:05:24.750 267 12491.12 64.45 55284.68 88888.00 2007-09-24 12:05:24.875 267 12491.10 64.45 55284.68 88888.00 2007-09-24 12:05:25.000 267 12491.02 64.45 55284.65 88888.00 2007-09-24 12:05:25.125 267 12490.95 64.38 55284.62 88888.00 2007-09-24 12:05:25.250 267 12490.92 64.35 55284.62 88888.00 2007-09-24 12:05:25.375 267 12491.02 64.42 55284.62 88888.00 2007-09-24 12:05:25.500 267 12491.08 64.47 55284.62 88888.00 2007-09-24 12:05:25.625 267 12491.05 64.50 55284.65 88888.00 2007-09-24 12:05:25.750 267 12491.08 64.42 55284.65 88888.00 2007-09-24 12:05:25.875 267 12491.25 64.47 55284.62 88888.00 2007-09-24 12:05:26.000 267 12491.23 64.47 55284.65 88888.00 2007-09-24 12:05:26.125 267 12491.17 64.45 55284.62 88888.00 2007-09-24 12:05:26.250 267 12491.17 64.40 55284.68 88888.00 2007-09-24 12:05:26.375 267 12491.20 64.45 55284.68 88888.00 2007-09-24 12:05:26.500 267 12491.27 64.50 55284.68 88888.00 2007-09-24 12:05:26.625 267 12491.25 64.47 55284.65 88888.00 2007-09-24 12:05:26.750 267 12491.17 64.45 55284.65 88888.00 2007-09-24 12:05:26.875 267 12491.15 64.47 55284.62 88888.00 2007-09-24 12:05:27.000 267 12491.17 64.42 55284.60 88888.00 2007-09-24 12:05:27.125 267 12491.17 64.47 55284.62 88888.00 2007-09-24 12:05:27.250 267 12491.20 64.50 55284.60 88888.00 2007-09-24 12:05:27.375 267 12491.23 64.47 55284.60 88888.00 2007-09-24 12:05:27.500 267 12491.20 64.53 55284.62 88888.00 2007-09-24 12:05:27.625 267 12491.12 64.45 55284.57 88888.00 2007-09-24 12:05:27.750 267 12491.17 64.40 55284.55 88888.00 2007-09-24 12:05:27.875 267 12491.23 64.42 55284.53 88888.00 2007-09-24 12:05:28.000 267 12491.30 64.50 55284.60 88888.00 2007-09-24 12:05:28.125 267 12491.35 64.58 55284.62 88888.00 2007-09-24 12:05:28.250 267 12491.25 64.55 55284.60 88888.00 2007-09-24 12:05:28.375 267 12491.25 64.47 55284.55 88888.00 2007-09-24 12:05:28.500 267 12491.20 64.45 55284.53 88888.00 2007-09-24 12:05:28.625 267 12491.20 64.45 55284.53 88888.00 2007-09-24 12:05:28.750 267 12491.27 64.47 55284.55 88888.00 2007-09-24 12:05:28.875 267 12491.40 64.53 55284.57 88888.00 2007-09-24 12:05:29.000 267 12491.40 64.45 55284.55 88888.00 2007-09-24 12:05:29.125 267 12491.38 64.47 55284.53 88888.00 2007-09-24 12:05:29.250 267 12491.33 64.53 55284.53 88888.00 2007-09-24 12:05:29.375 267 12491.33 64.55 55284.55 88888.00 2007-09-24 12:05:29.500 267 12491.33 64.53 55284.57 88888.00 2007-09-24 12:05:29.625 267 12491.33 64.50 55284.55 88888.00 2007-09-24 12:05:29.750 267 12491.30 64.47 55284.57 88888.00 2007-09-24 12:05:29.875 267 12491.27 64.53 55284.57 88888.00 2007-09-24 12:05:30.000 267 12491.27 64.53 55284.53 88888.00 2007-09-24 12:05:30.125 267 12491.30 64.50 55284.55 88888.00 2007-09-24 12:05:30.250 267 12491.33 64.50 55284.57 88888.00 2007-09-24 12:05:30.375 267 12491.33 64.45 55284.55 88888.00 2007-09-24 12:05:30.500 267 12491.33 64.50 55284.55 88888.00 2007-09-24 12:05:30.625 267 12491.40 64.58 55284.57 88888.00 2007-09-24 12:05:30.750 267 12491.42 64.67 55284.60 88888.00 2007-09-24 12:05:30.875 267 12491.42 64.65 55284.60 88888.00 2007-09-24 12:05:31.000 267 12491.38 64.65 55284.60 88888.00 2007-09-24 12:05:31.125 267 12491.38 64.60 55284.57 88888.00 2007-09-24 12:05:31.250 267 12491.33 64.55 55284.57 88888.00 2007-09-24 12:05:31.375 267 12491.38 64.53 55284.60 88888.00 2007-09-24 12:05:31.500 267 12491.35 64.55 55284.60 88888.00 2007-09-24 12:05:31.625 267 12491.38 64.58 55284.55 88888.00 2007-09-24 12:05:31.750 267 12491.40 64.55 55284.57 88888.00 2007-09-24 12:05:31.875 267 12491.42 64.55 55284.60 88888.00 2007-09-24 12:05:32.000 267 12491.35 64.55 55284.55 88888.00 2007-09-24 12:05:32.125 267 12491.33 64.58 55284.55 88888.00 2007-09-24 12:05:32.250 267 12491.38 64.50 55284.57 88888.00 2007-09-24 12:05:32.375 267 12491.42 64.50 55284.55 88888.00 2007-09-24 12:05:32.500 267 12491.40 64.47 55284.53 88888.00 2007-09-24 12:05:32.625 267 12491.40 64.53 55284.53 88888.00 2007-09-24 12:05:32.750 267 12491.40 64.55 55284.55 88888.00 2007-09-24 12:05:32.875 267 12491.45 64.55 55284.57 88888.00 2007-09-24 12:05:33.000 267 12491.45 64.55 55284.53 88888.00 2007-09-24 12:05:33.125 267 12491.38 64.53 55284.53 88888.00 2007-09-24 12:05:33.250 267 12491.33 64.55 55284.55 88888.00 2007-09-24 12:05:33.375 267 12491.35 64.55 55284.55 88888.00 2007-09-24 12:05:33.500 267 12491.38 64.53 55284.53 88888.00 2007-09-24 12:05:33.625 267 12491.40 64.53 55284.50 88888.00 2007-09-24 12:05:33.750 267 12491.35 64.60 55284.50 88888.00 2007-09-24 12:05:33.875 267 12491.27 64.60 55284.55 88888.00 2007-09-24 12:05:34.000 267 12491.30 64.55 55284.53 88888.00 2007-09-24 12:05:34.125 267 12491.30 64.53 55284.55 88888.00 2007-09-24 12:05:34.250 267 12491.30 64.60 55284.55 88888.00 2007-09-24 12:05:34.375 267 12491.35 64.62 55284.60 88888.00 2007-09-24 12:05:34.500 267 12491.38 64.67 55284.60 88888.00 2007-09-24 12:05:34.625 267 12491.30 64.62 55284.57 88888.00 2007-09-24 12:05:34.750 267 12491.23 64.58 55284.55 88888.00 2007-09-24 12:05:34.875 267 12491.23 64.60 55284.53 88888.00 2007-09-24 12:05:35.000 267 12491.23 64.58 55284.50 88888.00 2007-09-24 12:05:35.125 267 12491.23 64.58 55284.55 88888.00 2007-09-24 12:05:35.250 267 12491.23 64.60 55284.55 88888.00 2007-09-24 12:05:35.375 267 12491.20 64.62 55284.55 88888.00 2007-09-24 12:05:35.500 267 12491.25 64.62 55284.55 88888.00 2007-09-24 12:05:35.625 267 12491.30 64.60 55284.55 88888.00 2007-09-24 12:05:35.750 267 12491.33 64.62 55284.60 88888.00 2007-09-24 12:05:35.875 267 12491.35 64.60 55284.57 88888.00 2007-09-24 12:05:36.000 267 12491.33 64.60 55284.53 88888.00 2007-09-24 12:05:36.125 267 12491.27 64.58 55284.57 88888.00 2007-09-24 12:05:36.250 267 12491.27 64.58 55284.57 88888.00 2007-09-24 12:05:36.375 267 12491.27 64.60 55284.57 88888.00 2007-09-24 12:05:36.500 267 12491.27 64.62 55284.57 88888.00 2007-09-24 12:05:36.625 267 12491.20 64.62 55284.57 88888.00 2007-09-24 12:05:36.750 267 12491.25 64.62 55284.55 88888.00 2007-09-24 12:05:36.875 267 12491.25 64.62 55284.53 88888.00 2007-09-24 12:05:37.000 267 12491.23 64.60 55284.53 88888.00 2007-09-24 12:05:37.125 267 12491.20 64.55 55284.55 88888.00 2007-09-24 12:05:37.250 267 12491.20 64.55 55284.50 88888.00 2007-09-24 12:05:37.375 267 12491.17 64.58 55284.53 88888.00 2007-09-24 12:05:37.500 267 12491.20 64.58 55284.55 88888.00 2007-09-24 12:05:37.625 267 12491.17 64.58 55284.55 88888.00 2007-09-24 12:05:37.750 267 12491.15 64.65 55284.57 88888.00 2007-09-24 12:05:37.875 267 12491.17 64.67 55284.55 88888.00 2007-09-24 12:05:38.000 267 12491.20 64.70 55284.57 88888.00 2007-09-24 12:05:38.125 267 12491.25 64.70 55284.57 88888.00 2007-09-24 12:05:38.250 267 12491.30 64.70 55284.60 88888.00 2007-09-24 12:05:38.375 267 12491.30 64.67 55284.57 88888.00 2007-09-24 12:05:38.500 267 12491.25 64.62 55284.57 88888.00 2007-09-24 12:05:38.625 267 12491.27 64.67 55284.60 88888.00 2007-09-24 12:05:38.750 267 12491.27 64.67 55284.60 88888.00 2007-09-24 12:05:38.875 267 12491.17 64.65 55284.57 88888.00 2007-09-24 12:05:39.000 267 12491.10 64.62 55284.53 88888.00 2007-09-24 12:05:39.125 267 12491.15 64.65 55284.55 88888.00 2007-09-24 12:05:39.250 267 12491.12 64.58 55284.55 88888.00 2007-09-24 12:05:39.375 267 12491.10 64.58 55284.57 88888.00 2007-09-24 12:05:39.500 267 12491.12 64.58 55284.57 88888.00 2007-09-24 12:05:39.625 267 12491.08 64.60 55284.55 88888.00 2007-09-24 12:05:39.750 267 12491.05 64.60 55284.55 88888.00 2007-09-24 12:05:39.875 267 12491.10 64.60 55284.57 88888.00 2007-09-24 12:05:40.000 267 12491.12 64.62 55284.57 88888.00 2007-09-24 12:05:40.125 267 12491.15 64.67 55284.57 88888.00 2007-09-24 12:05:40.250 267 12491.08 64.65 55284.60 88888.00 2007-09-24 12:05:40.375 267 12491.02 64.65 55284.55 88888.00 2007-09-24 12:05:40.500 267 12491.00 64.67 55284.57 88888.00 2007-09-24 12:05:40.625 267 12491.02 64.75 55284.57 88888.00 2007-09-24 12:05:40.750 267 12491.00 64.72 55284.62 88888.00 2007-09-24 12:05:40.875 267 12491.00 64.62 55284.62 88888.00 2007-09-24 12:05:41.000 267 12490.95 64.65 55284.57 88888.00 2007-09-24 12:05:41.125 267 12490.90 64.62 55284.53 88888.00 2007-09-24 12:05:41.250 267 12490.90 64.67 55284.55 88888.00 2007-09-24 12:05:41.375 267 12490.88 64.70 55284.57 88888.00 2007-09-24 12:05:41.500 267 12490.88 64.75 55284.57 88888.00 2007-09-24 12:05:41.625 267 12490.88 64.67 55284.55 88888.00 2007-09-24 12:05:41.750 267 12490.90 64.62 55284.55 88888.00 2007-09-24 12:05:41.875 267 12490.90 64.62 55284.60 88888.00 2007-09-24 12:05:42.000 267 12490.88 64.70 55284.57 88888.00 2007-09-24 12:05:42.125 267 12490.90 64.75 55284.57 88888.00 2007-09-24 12:05:42.250 267 12490.88 64.78 55284.57 88888.00 2007-09-24 12:05:42.375 267 12490.88 64.78 55284.57 88888.00 2007-09-24 12:05:42.500 267 12490.90 64.75 55284.57 88888.00 2007-09-24 12:05:42.625 267 12490.95 64.72 55284.57 88888.00 2007-09-24 12:05:42.750 267 12490.98 64.78 55284.57 88888.00 2007-09-24 12:05:42.875 267 12490.85 64.78 55284.57 88888.00 2007-09-24 12:05:43.000 267 12490.83 64.75 55284.57 88888.00 2007-09-24 12:05:43.125 267 12490.85 64.72 55284.57 88888.00 2007-09-24 12:05:43.250 267 12490.85 64.70 55284.57 88888.00 2007-09-24 12:05:43.375 267 12490.80 64.72 55284.55 88888.00 2007-09-24 12:05:43.500 267 12490.75 64.72 55284.53 88888.00 2007-09-24 12:05:43.625 267 12490.80 64.72 55284.53 88888.00 2007-09-24 12:05:43.750 267 12490.88 64.75 55284.57 88888.00 2007-09-24 12:05:43.875 267 12490.88 64.75 55284.55 88888.00 2007-09-24 12:05:44.000 267 12490.85 64.75 55284.55 88888.00 2007-09-24 12:05:44.125 267 12490.80 64.75 55284.57 88888.00 2007-09-24 12:05:44.250 267 12490.70 64.72 55284.57 88888.00 2007-09-24 12:05:44.375 267 12490.75 64.80 55284.57 88888.00 2007-09-24 12:05:44.500 267 12490.73 64.80 55284.57 88888.00 2007-09-24 12:05:44.625 267 12490.70 64.75 55284.57 88888.00 2007-09-24 12:05:44.750 267 12490.73 64.78 55284.60 88888.00 2007-09-24 12:05:44.875 267 12490.70 64.80 55284.57 88888.00 2007-09-24 12:05:45.000 267 12490.65 64.75 55284.55 88888.00 2007-09-24 12:05:45.125 267 12490.67 64.75 55284.57 88888.00 2007-09-24 12:05:45.250 267 12490.70 64.78 55284.57 88888.00 2007-09-24 12:05:45.375 267 12490.70 64.80 55284.55 88888.00 2007-09-24 12:05:45.500 267 12490.65 64.78 55284.55 88888.00 2007-09-24 12:05:45.625 267 12490.67 64.78 55284.57 88888.00 2007-09-24 12:05:45.750 267 12490.67 64.75 55284.55 88888.00 2007-09-24 12:05:45.875 267 12490.60 64.75 55284.53 88888.00 2007-09-24 12:05:46.000 267 12490.55 64.83 55284.55 88888.00 2007-09-24 12:05:46.125 267 12490.52 64.78 55284.55 88888.00 2007-09-24 12:05:46.250 267 12490.52 64.78 55284.55 88888.00 2007-09-24 12:05:46.375 267 12490.58 64.80 55284.55 88888.00 2007-09-24 12:05:46.500 267 12490.60 64.88 55284.55 88888.00 2007-09-24 12:05:46.625 267 12490.58 64.85 55284.55 88888.00 2007-09-24 12:05:46.750 267 12490.52 64.78 55284.55 88888.00 2007-09-24 12:05:46.875 267 12490.52 64.70 55284.53 88888.00 2007-09-24 12:05:47.000 267 12490.55 64.72 55284.55 88888.00 2007-09-24 12:05:47.125 267 12490.50 64.75 55284.55 88888.00 2007-09-24 12:05:47.250 267 12490.45 64.75 55284.57 88888.00 2007-09-24 12:05:47.375 267 12490.48 64.80 55284.57 88888.00 2007-09-24 12:05:47.500 267 12490.50 64.80 55284.57 88888.00 2007-09-24 12:05:47.625 267 12490.55 64.78 55284.60 88888.00 2007-09-24 12:05:47.750 267 12490.52 64.75 55284.57 88888.00 2007-09-24 12:05:47.875 267 12490.52 64.80 55284.55 88888.00 2007-09-24 12:05:48.000 267 12490.52 64.78 55284.53 88888.00 2007-09-24 12:05:48.125 267 12490.50 64.78 55284.57 88888.00 2007-09-24 12:05:48.250 267 12490.40 64.78 55284.53 88888.00 2007-09-24 12:05:48.375 267 12490.42 64.80 55284.53 88888.00 2007-09-24 12:05:48.500 267 12490.35 64.80 55284.53 88888.00 2007-09-24 12:05:48.625 267 12490.40 64.75 55284.55 88888.00 2007-09-24 12:05:48.750 267 12490.42 64.75 55284.53 88888.00 2007-09-24 12:05:48.875 267 12490.38 64.78 55284.50 88888.00 2007-09-24 12:05:49.000 267 12490.35 64.78 55284.50 88888.00 2007-09-24 12:05:49.125 267 12490.38 64.83 55284.53 88888.00 2007-09-24 12:05:49.250 267 12490.38 64.78 55284.55 88888.00 2007-09-24 12:05:49.375 267 12490.40 64.78 55284.53 88888.00 2007-09-24 12:05:49.500 267 12490.42 64.78 55284.55 88888.00 2007-09-24 12:05:49.625 267 12490.48 64.78 55284.53 88888.00 2007-09-24 12:05:49.750 267 12490.38 64.80 55284.53 88888.00 2007-09-24 12:05:49.875 267 12490.35 64.75 55284.50 88888.00 2007-09-24 12:05:50.000 267 12490.38 64.78 55284.53 88888.00 2007-09-24 12:05:50.125 267 12490.40 64.80 55284.55 88888.00 2007-09-24 12:05:50.250 267 12490.33 64.75 55284.53 88888.00 2007-09-24 12:05:50.375 267 12490.33 64.78 55284.55 88888.00 2007-09-24 12:05:50.500 267 12490.35 64.83 55284.55 88888.00 2007-09-24 12:05:50.625 267 12490.38 64.83 55284.53 88888.00 2007-09-24 12:05:50.750 267 12490.38 64.80 55284.53 88888.00 2007-09-24 12:05:50.875 267 12490.40 64.78 55284.57 88888.00 2007-09-24 12:05:51.000 267 12490.40 64.78 55284.55 88888.00 2007-09-24 12:05:51.125 267 12490.38 64.75 55284.57 88888.00 2007-09-24 12:05:51.250 267 12490.27 64.72 55284.57 88888.00 2007-09-24 12:05:51.375 267 12490.27 64.75 55284.57 88888.00 2007-09-24 12:05:51.500 267 12490.35 64.78 55284.57 88888.00 2007-09-24 12:05:51.625 267 12490.38 64.78 55284.53 88888.00 2007-09-24 12:05:51.750 267 12490.35 64.78 55284.53 88888.00 2007-09-24 12:05:51.875 267 12490.33 64.78 55284.53 88888.00 2007-09-24 12:05:52.000 267 12490.33 64.72 55284.53 88888.00 2007-09-24 12:05:52.125 267 12490.25 64.75 55284.53 88888.00 2007-09-24 12:05:52.250 267 12490.27 64.75 55284.55 88888.00 2007-09-24 12:05:52.375 267 12490.38 64.75 55284.55 88888.00 2007-09-24 12:05:52.500 267 12490.42 64.80 55284.57 88888.00 2007-09-24 12:05:52.625 267 12490.42 64.75 55284.53 88888.00 2007-09-24 12:05:52.750 267 12490.38 64.72 55284.53 88888.00 2007-09-24 12:05:52.875 267 12490.38 64.72 55284.50 88888.00 2007-09-24 12:05:53.000 267 12490.42 64.72 55284.47 88888.00 2007-09-24 12:05:53.125 267 12490.40 64.72 55284.50 88888.00 2007-09-24 12:05:53.250 267 12490.35 64.78 55284.47 88888.00 2007-09-24 12:05:53.375 267 12490.45 64.85 55284.50 88888.00 2007-09-24 12:05:53.500 267 12490.42 64.80 55284.50 88888.00 2007-09-24 12:05:53.625 267 12490.42 64.75 55284.45 88888.00 2007-09-24 12:05:53.750 267 12490.42 64.78 55284.47 88888.00 2007-09-24 12:05:53.875 267 12490.38 64.78 55284.50 88888.00 2007-09-24 12:05:54.000 267 12490.30 64.80 55284.47 88888.00 2007-09-24 12:05:54.125 267 12490.33 64.75 55284.50 88888.00 2007-09-24 12:05:54.250 267 12490.33 64.78 55284.47 88888.00 2007-09-24 12:05:54.375 267 12490.42 64.85 55284.50 88888.00 2007-09-24 12:05:54.500 267 12490.45 64.83 55284.47 88888.00 2007-09-24 12:05:54.625 267 12490.42 64.80 55284.45 88888.00 2007-09-24 12:05:54.750 267 12490.35 64.83 55284.43 88888.00 2007-09-24 12:05:54.875 267 12490.33 64.83 55284.45 88888.00 2007-09-24 12:05:55.000 267 12490.38 64.85 55284.47 88888.00 2007-09-24 12:05:55.125 267 12490.45 64.90 55284.50 88888.00 2007-09-24 12:05:55.250 267 12490.45 64.90 55284.47 88888.00 2007-09-24 12:05:55.375 267 12490.42 64.92 55284.47 88888.00 2007-09-24 12:05:55.500 267 12490.42 64.92 55284.50 88888.00 2007-09-24 12:05:55.625 267 12490.35 64.88 55284.50 88888.00 2007-09-24 12:05:55.750 267 12490.27 64.80 55284.45 88888.00 2007-09-24 12:05:55.875 267 12490.35 64.85 55284.47 88888.00 2007-09-24 12:05:56.000 267 12490.42 64.88 55284.45 88888.00 2007-09-24 12:05:56.125 267 12490.38 64.90 55284.45 88888.00 2007-09-24 12:05:56.250 267 12490.35 64.85 55284.45 88888.00 2007-09-24 12:05:56.375 267 12490.42 64.85 55284.45 88888.00 2007-09-24 12:05:56.500 267 12490.42 64.85 55284.47 88888.00 2007-09-24 12:05:56.625 267 12490.48 64.85 55284.47 88888.00 2007-09-24 12:05:56.750 267 12490.50 64.85 55284.45 88888.00 2007-09-24 12:05:56.875 267 12490.42 64.88 55284.45 88888.00 2007-09-24 12:05:57.000 267 12490.45 64.90 55284.45 88888.00 2007-09-24 12:05:57.125 267 12490.48 64.92 55284.45 88888.00 2007-09-24 12:05:57.250 267 12490.45 64.92 55284.47 88888.00 2007-09-24 12:05:57.375 267 12490.48 65.00 55284.47 88888.00 2007-09-24 12:05:57.500 267 12490.45 65.03 55284.43 88888.00 2007-09-24 12:05:57.625 267 12490.40 64.95 55284.40 88888.00 2007-09-24 12:05:57.750 267 12490.38 64.92 55284.40 88888.00 2007-09-24 12:05:57.875 267 12490.33 64.95 55284.43 88888.00 2007-09-24 12:05:58.000 267 12490.38 64.92 55284.43 88888.00 2007-09-24 12:05:58.125 267 12490.48 65.05 55284.45 88888.00 2007-09-24 12:05:58.250 267 12490.42 64.97 55284.40 88888.00 2007-09-24 12:05:58.375 267 12490.42 64.97 55284.40 88888.00 2007-09-24 12:05:58.500 267 12490.45 65.00 55284.43 88888.00 2007-09-24 12:05:58.625 267 12490.45 64.97 55284.43 88888.00 2007-09-24 12:05:58.750 267 12490.48 64.95 55284.43 88888.00 2007-09-24 12:05:58.875 267 12490.52 64.95 55284.40 88888.00 2007-09-24 12:05:59.000 267 12490.58 65.00 55284.40 88888.00 2007-09-24 12:05:59.125 267 12490.55 65.05 55284.40 88888.00 2007-09-24 12:05:59.250 267 12490.50 65.03 55284.43 88888.00 2007-09-24 12:05:59.375 267 12490.50 64.97 55284.38 88888.00 2007-09-24 12:05:59.500 267 12490.42 64.95 55284.35 88888.00 2007-09-24 12:05:59.625 267 12490.48 65.03 55284.38 88888.00 2007-09-24 12:05:59.750 267 12490.50 65.10 55284.40 88888.00 2007-09-24 12:05:59.875 267 12490.55 65.10 55284.40 88888.00 2007-09-24 12:06:00.000 267 12490.55 65.08 55284.30 88888.00 2007-09-24 12:06:00.125 267 12490.52 65.03 55284.28 88888.00 2007-09-24 12:06:00.250 267 12490.48 65.00 55284.32 88888.00 2007-09-24 12:06:00.375 267 12490.50 65.03 55284.35 88888.00 2007-09-24 12:06:00.500 267 12490.48 65.05 55284.40 88888.00 2007-09-24 12:06:00.625 267 12490.50 65.05 55284.40 88888.00 2007-09-24 12:06:00.750 267 12490.48 65.08 55284.38 88888.00 2007-09-24 12:06:00.875 267 12490.45 65.10 55284.38 88888.00 2007-09-24 12:06:01.000 267 12490.55 65.10 55284.38 88888.00 2007-09-24 12:06:01.125 267 12490.60 65.05 55284.35 88888.00 2007-09-24 12:06:01.250 267 12490.52 65.03 55284.38 88888.00 2007-09-24 12:06:01.375 267 12490.65 65.10 55284.35 88888.00 2007-09-24 12:06:01.500 267 12490.65 65.12 55284.38 88888.00 2007-09-24 12:06:01.625 267 12490.60 65.10 55284.38 88888.00 2007-09-24 12:06:01.750 267 12490.60 65.10 55284.35 88888.00 2007-09-24 12:06:01.875 267 12490.58 65.08 55284.32 88888.00 2007-09-24 12:06:02.000 267 12490.60 65.08 55284.30 88888.00 2007-09-24 12:06:02.125 267 12490.62 65.12 55284.32 88888.00 2007-09-24 12:06:02.250 267 12490.62 65.10 55284.35 88888.00 2007-09-24 12:06:02.375 267 12490.67 65.12 55284.35 88888.00 2007-09-24 12:06:02.500 267 12490.67 65.12 55284.35 88888.00 2007-09-24 12:06:02.625 267 12490.70 65.17 55284.35 88888.00 2007-09-24 12:06:02.750 267 12490.67 65.20 55284.35 88888.00 2007-09-24 12:06:02.875 267 12490.70 65.20 55284.38 88888.00 2007-09-24 12:06:03.000 267 12490.75 65.15 55284.32 88888.00 2007-09-24 12:06:03.125 267 12490.80 65.12 55284.32 88888.00 2007-09-24 12:06:03.250 267 12490.77 65.12 55284.28 88888.00 2007-09-24 12:06:03.375 267 12490.77 65.15 55284.30 88888.00 2007-09-24 12:06:03.500 267 12490.83 65.17 55284.28 88888.00 2007-09-24 12:06:03.625 267 12490.83 65.15 55284.28 88888.00 2007-09-24 12:06:03.750 267 12490.85 65.15 55284.32 88888.00 2007-09-24 12:06:03.875 267 12490.83 65.17 55284.30 88888.00 2007-09-24 12:06:04.000 267 12490.80 65.20 55284.32 88888.00 2007-09-24 12:06:04.125 267 12490.88 65.17 55284.38 88888.00 2007-09-24 12:06:04.250 267 12490.77 65.15 55284.35 88888.00 2007-09-24 12:06:04.375 267 12490.77 65.17 55284.30 88888.00 2007-09-24 12:06:04.500 267 12490.75 65.17 55284.30 88888.00 2007-09-24 12:06:04.625 267 12490.80 65.15 55284.30 88888.00 2007-09-24 12:06:04.750 267 12490.88 65.15 55284.32 88888.00 2007-09-24 12:06:04.875 267 12490.77 65.15 55284.30 88888.00 2007-09-24 12:06:05.000 267 12490.73 65.15 55284.28 88888.00 2007-09-24 12:06:05.125 267 12490.77 65.12 55284.30 88888.00 2007-09-24 12:06:05.250 267 12490.77 65.12 55284.32 88888.00 2007-09-24 12:06:05.375 267 12490.73 65.20 55284.32 88888.00 2007-09-24 12:06:05.500 267 12490.73 65.25 55284.32 88888.00 2007-09-24 12:06:05.625 267 12490.73 65.20 55284.30 88888.00 2007-09-24 12:06:05.750 267 12490.75 65.15 55284.25 88888.00 2007-09-24 12:06:05.875 267 12490.75 65.15 55284.28 88888.00 2007-09-24 12:06:06.000 267 12490.80 65.20 55284.32 88888.00 2007-09-24 12:06:06.125 267 12490.80 65.20 55284.30 88888.00 2007-09-24 12:06:06.250 267 12490.83 65.20 55284.32 88888.00 2007-09-24 12:06:06.375 267 12490.88 65.20 55284.30 88888.00 2007-09-24 12:06:06.500 267 12490.85 65.10 55284.28 88888.00 2007-09-24 12:06:06.625 267 12490.80 65.17 55284.30 88888.00 2007-09-24 12:06:06.750 267 12490.88 65.22 55284.30 88888.00 2007-09-24 12:06:06.875 267 12490.92 65.25 55284.28 88888.00 2007-09-24 12:06:07.000 267 12490.98 65.20 55284.28 88888.00 2007-09-24 12:06:07.125 267 12490.95 65.22 55284.25 88888.00 2007-09-24 12:06:07.250 267 12490.92 65.28 55284.28 88888.00 2007-09-24 12:06:07.375 267 12491.00 65.28 55284.32 88888.00 2007-09-24 12:06:07.500 267 12490.98 65.25 55284.30 88888.00 2007-09-24 12:06:07.625 267 12490.92 65.17 55284.28 88888.00 2007-09-24 12:06:07.750 267 12490.98 65.22 55284.28 88888.00 2007-09-24 12:06:07.875 267 12491.08 65.25 55284.30 88888.00 2007-09-24 12:06:08.000 267 12491.15 65.30 55284.25 88888.00 2007-09-24 12:06:08.125 267 12491.12 65.25 55284.22 88888.00 2007-09-24 12:06:08.250 267 12491.08 65.28 55284.25 88888.00 2007-09-24 12:06:08.375 267 12491.10 65.28 55284.25 88888.00 2007-09-24 12:06:08.500 267 12491.05 65.30 55284.28 88888.00 2007-09-24 12:06:08.625 267 12491.02 65.35 55284.32 88888.00 2007-09-24 12:06:08.750 267 12490.92 65.33 55284.30 88888.00 2007-09-24 12:06:08.875 267 12490.98 65.33 55284.28 88888.00 2007-09-24 12:06:09.000 267 12491.08 65.33 55284.30 88888.00 2007-09-24 12:06:09.125 267 12491.08 65.35 55284.30 88888.00 2007-09-24 12:06:09.250 267 12491.05 65.38 55284.30 88888.00 2007-09-24 12:06:09.375 267 12491.05 65.35 55284.28 88888.00 2007-09-24 12:06:09.500 267 12491.10 65.38 55284.30 88888.00 2007-09-24 12:06:09.625 267 12491.12 65.35 55284.28 88888.00 2007-09-24 12:06:09.750 267 12491.10 65.28 55284.20 88888.00 2007-09-24 12:06:09.875 267 12491.12 65.25 55284.22 88888.00 2007-09-24 12:06:10.000 267 12491.12 65.30 55284.22 88888.00 2007-09-24 12:06:10.125 267 12491.15 65.33 55284.25 88888.00 2007-09-24 12:06:10.250 267 12491.12 65.33 55284.25 88888.00 2007-09-24 12:06:10.375 267 12491.12 65.33 55284.25 88888.00 2007-09-24 12:06:10.500 267 12491.10 65.35 55284.28 88888.00 2007-09-24 12:06:10.625 267 12491.17 65.40 55284.25 88888.00 2007-09-24 12:06:10.750 267 12491.20 65.38 55284.22 88888.00 2007-09-24 12:06:10.875 267 12491.17 65.33 55284.25 88888.00 2007-09-24 12:06:11.000 267 12491.23 65.35 55284.22 88888.00 2007-09-24 12:06:11.125 267 12491.27 65.38 55284.25 88888.00 2007-09-24 12:06:11.250 267 12491.15 65.38 55284.25 88888.00 2007-09-24 12:06:11.375 267 12491.10 65.30 55284.20 88888.00 2007-09-24 12:06:11.500 267 12491.12 65.33 55284.22 88888.00 2007-09-24 12:06:11.625 267 12491.17 65.35 55284.20 88888.00 2007-09-24 12:06:11.750 267 12491.17 65.40 55284.22 88888.00 2007-09-24 12:06:11.875 267 12491.25 65.42 55284.25 88888.00 2007-09-24 12:06:12.000 267 12491.27 65.45 55284.25 88888.00 2007-09-24 12:06:12.125 267 12491.27 65.42 55284.25 88888.00 2007-09-24 12:06:12.250 267 12491.25 65.42 55284.28 88888.00 2007-09-24 12:06:12.375 267 12491.33 65.42 55284.28 88888.00 2007-09-24 12:06:12.500 267 12491.30 65.35 55284.25 88888.00 2007-09-24 12:06:12.625 267 12491.25 65.33 55284.20 88888.00 2007-09-24 12:06:12.750 267 12491.25 65.35 55284.22 88888.00 2007-09-24 12:06:12.875 267 12491.25 65.35 55284.22 88888.00 2007-09-24 12:06:13.000 267 12491.27 65.35 55284.20 88888.00 2007-09-24 12:06:13.125 267 12491.38 65.40 55284.20 88888.00 2007-09-24 12:06:13.250 267 12491.33 65.35 55284.18 88888.00 2007-09-24 12:06:13.375 267 12491.27 65.40 55284.20 88888.00 2007-09-24 12:06:13.500 267 12491.33 65.47 55284.20 88888.00 2007-09-24 12:06:13.625 267 12491.27 65.42 55284.18 88888.00 2007-09-24 12:06:13.750 267 12491.27 65.40 55284.20 88888.00 2007-09-24 12:06:13.875 267 12491.38 65.40 55284.20 88888.00 2007-09-24 12:06:14.000 267 12491.30 65.42 55284.18 88888.00 2007-09-24 12:06:14.125 267 12491.27 65.40 55284.20 88888.00 2007-09-24 12:06:14.250 267 12491.27 65.33 55284.18 88888.00 2007-09-24 12:06:14.375 267 12491.30 65.40 55284.20 88888.00 2007-09-24 12:06:14.500 267 12491.38 65.45 55284.25 88888.00 2007-09-24 12:06:14.625 267 12491.40 65.40 55284.28 88888.00 2007-09-24 12:06:14.750 267 12491.42 65.42 55284.28 88888.00 2007-09-24 12:06:14.875 267 12491.40 65.47 55284.28 88888.00 2007-09-24 12:06:15.000 267 12491.38 65.40 55284.20 88888.00 2007-09-24 12:06:15.125 267 12491.45 65.38 55284.20 88888.00 2007-09-24 12:06:15.250 267 12491.50 65.38 55284.18 88888.00 2007-09-24 12:06:15.375 267 12491.52 65.40 55284.20 88888.00 2007-09-24 12:06:15.500 267 12491.55 65.42 55284.25 88888.00 2007-09-24 12:06:15.625 267 12491.55 65.45 55284.22 88888.00 2007-09-24 12:06:15.750 267 12491.58 65.45 55284.20 88888.00 2007-09-24 12:06:15.875 267 12491.60 65.45 55284.22 88888.00 2007-09-24 12:06:16.000 267 12491.60 65.42 55284.22 88888.00 2007-09-24 12:06:16.125 267 12491.58 65.45 55284.25 88888.00 2007-09-24 12:06:16.250 267 12491.50 65.40 55284.25 88888.00 2007-09-24 12:06:16.375 267 12491.52 65.40 55284.22 88888.00 2007-09-24 12:06:16.500 267 12491.52 65.45 55284.20 88888.00 2007-09-24 12:06:16.625 267 12491.55 65.42 55284.22 88888.00 2007-09-24 12:06:16.750 267 12491.55 65.38 55284.22 88888.00 2007-09-24 12:06:16.875 267 12491.52 65.38 55284.18 88888.00 2007-09-24 12:06:17.000 267 12491.52 65.40 55284.18 88888.00 2007-09-24 12:06:17.125 267 12491.65 65.45 55284.20 88888.00 2007-09-24 12:06:17.250 267 12491.65 65.42 55284.20 88888.00 2007-09-24 12:06:17.375 267 12491.70 65.47 55284.22 88888.00 2007-09-24 12:06:17.500 267 12491.75 65.47 55284.20 88888.00 2007-09-24 12:06:17.625 267 12491.75 65.42 55284.18 88888.00 2007-09-24 12:06:17.750 267 12491.75 65.42 55284.18 88888.00 2007-09-24 12:06:17.875 267 12491.75 65.45 55284.20 88888.00 2007-09-24 12:06:18.000 267 12491.77 65.47 55284.15 88888.00 2007-09-24 12:06:18.125 267 12491.77 65.42 55284.12 88888.00 2007-09-24 12:06:18.250 267 12491.67 65.42 55284.15 88888.00 2007-09-24 12:06:18.375 267 12491.77 65.50 55284.15 88888.00 2007-09-24 12:06:18.500 267 12491.90 65.45 55284.12 88888.00 2007-09-24 12:06:18.625 267 12491.95 65.47 55284.15 88888.00 2007-09-24 12:06:18.750 267 12491.92 65.50 55284.18 88888.00 2007-09-24 12:06:18.875 267 12491.90 65.47 55284.20 88888.00 2007-09-24 12:06:19.000 267 12491.90 65.47 55284.18 88888.00 2007-09-24 12:06:19.125 267 12491.88 65.53 55284.20 88888.00 2007-09-24 12:06:19.250 267 12491.88 65.50 55284.18 88888.00 2007-09-24 12:06:19.375 267 12491.92 65.47 55284.15 88888.00 2007-09-24 12:06:19.500 267 12491.92 65.47 55284.18 88888.00 2007-09-24 12:06:19.625 267 12491.90 65.40 55284.18 88888.00 2007-09-24 12:06:19.750 267 12491.88 65.42 55284.15 88888.00 2007-09-24 12:06:19.875 267 12491.98 65.47 55284.18 88888.00 2007-09-24 12:06:20.000 267 12492.00 65.42 55284.15 88888.00 2007-09-24 12:06:20.125 267 12492.00 65.47 55284.15 88888.00 2007-09-24 12:06:20.250 267 12491.98 65.50 55284.18 88888.00 2007-09-24 12:06:20.375 267 12492.00 65.50 55284.22 88888.00 2007-09-24 12:06:20.500 267 12492.08 65.53 55284.20 88888.00 2007-09-24 12:06:20.625 267 12492.08 65.53 55284.20 88888.00 2007-09-24 12:06:20.750 267 12492.08 65.50 55284.20 88888.00 2007-09-24 12:06:20.875 267 12492.10 65.47 55284.20 88888.00 2007-09-24 12:06:21.000 267 12492.10 65.42 55284.20 88888.00 2007-09-24 12:06:21.125 267 12492.08 65.45 55284.20 88888.00 2007-09-24 12:06:21.250 267 12492.05 65.47 55284.22 88888.00 2007-09-24 12:06:21.375 267 12492.12 65.55 55284.22 88888.00 2007-09-24 12:06:21.500 267 12492.12 65.55 55284.20 88888.00 2007-09-24 12:06:21.625 267 12492.10 65.50 55284.20 88888.00 2007-09-24 12:06:21.750 267 12492.05 65.50 55284.20 88888.00 2007-09-24 12:06:21.875 267 12492.05 65.45 55284.15 88888.00 2007-09-24 12:06:22.000 267 12492.08 65.42 55284.15 88888.00 2007-09-24 12:06:22.125 267 12492.12 65.47 55284.18 88888.00 2007-09-24 12:06:22.250 267 12492.15 65.47 55284.18 88888.00 2007-09-24 12:06:22.375 267 12492.20 65.50 55284.18 88888.00 2007-09-24 12:06:22.500 267 12492.23 65.55 55284.18 88888.00 2007-09-24 12:06:22.625 267 12492.20 65.50 55284.15 88888.00 2007-09-24 12:06:22.750 267 12492.17 65.47 55284.15 88888.00 2007-09-24 12:06:22.875 267 12492.10 65.47 55284.15 88888.00 2007-09-24 12:06:23.000 267 12492.08 65.50 55284.12 88888.00 2007-09-24 12:06:23.125 267 12492.10 65.50 55284.12 88888.00 2007-09-24 12:06:23.250 267 12492.20 65.47 55284.18 88888.00 2007-09-24 12:06:23.375 267 12492.33 65.50 55284.18 88888.00 2007-09-24 12:06:23.500 267 12492.27 65.55 55284.18 88888.00 2007-09-24 12:06:23.625 267 12492.23 65.53 55284.15 88888.00 2007-09-24 12:06:23.750 267 12492.33 65.55 55284.15 88888.00 2007-09-24 12:06:23.875 267 12492.35 65.47 55284.15 88888.00 2007-09-24 12:06:24.000 267 12492.30 65.47 55284.15 88888.00 2007-09-24 12:06:24.125 267 12492.30 65.53 55284.20 88888.00 2007-09-24 12:06:24.250 267 12492.23 65.45 55284.18 88888.00 2007-09-24 12:06:24.375 267 12492.23 65.50 55284.18 88888.00 2007-09-24 12:06:24.500 267 12492.30 65.47 55284.10 88888.00 2007-09-24 12:06:24.625 267 12492.35 65.45 55284.10 88888.00 2007-09-24 12:06:24.750 267 12492.35 65.50 55284.12 88888.00 2007-09-24 12:06:24.875 267 12492.38 65.55 55284.18 88888.00 2007-09-24 12:06:25.000 267 12492.40 65.55 55284.15 88888.00 2007-09-24 12:06:25.125 267 12492.35 65.50 55284.15 88888.00 2007-09-24 12:06:25.250 267 12492.40 65.45 55284.15 88888.00 2007-09-24 12:06:25.375 267 12492.50 65.47 55284.12 88888.00 2007-09-24 12:06:25.500 267 12492.48 65.50 55284.18 88888.00 2007-09-24 12:06:25.625 267 12492.45 65.50 55284.20 88888.00 2007-09-24 12:06:25.750 267 12492.48 65.47 55284.18 88888.00 2007-09-24 12:06:25.875 267 12492.45 65.47 55284.18 88888.00 2007-09-24 12:06:26.000 267 12492.48 65.47 55284.20 88888.00 2007-09-24 12:06:26.125 267 12492.52 65.50 55284.22 88888.00 2007-09-24 12:06:26.250 267 12492.48 65.47 55284.22 88888.00 2007-09-24 12:06:26.375 267 12492.48 65.45 55284.20 88888.00 2007-09-24 12:06:26.500 267 12492.48 65.45 55284.22 88888.00 2007-09-24 12:06:26.625 267 12492.55 65.47 55284.22 88888.00 2007-09-24 12:06:26.750 267 12492.60 65.50 55284.22 88888.00 2007-09-24 12:06:26.875 267 12492.55 65.53 55284.22 88888.00 2007-09-24 12:06:27.000 267 12492.52 65.50 55284.20 88888.00 2007-09-24 12:06:27.125 267 12492.48 65.45 55284.18 88888.00 2007-09-24 12:06:27.250 267 12492.48 65.47 55284.22 88888.00 2007-09-24 12:06:27.375 267 12492.62 65.50 55284.22 88888.00 2007-09-24 12:06:27.500 267 12492.58 65.47 55284.20 88888.00 2007-09-24 12:06:27.625 267 12492.48 65.45 55284.20 88888.00 2007-09-24 12:06:27.750 267 12492.48 65.45 55284.20 88888.00 2007-09-24 12:06:27.875 267 12492.50 65.45 55284.20 88888.00 2007-09-24 12:06:28.000 267 12492.48 65.45 55284.20 88888.00 2007-09-24 12:06:28.125 267 12492.48 65.42 55284.18 88888.00 2007-09-24 12:06:28.250 267 12492.42 65.45 55284.18 88888.00 2007-09-24 12:06:28.375 267 12492.52 65.50 55284.18 88888.00 2007-09-24 12:06:28.500 267 12492.60 65.47 55284.18 88888.00 2007-09-24 12:06:28.625 267 12492.60 65.47 55284.20 88888.00 2007-09-24 12:06:28.750 267 12492.60 65.47 55284.20 88888.00 2007-09-24 12:06:28.875 267 12492.62 65.53 55284.20 88888.00 2007-09-24 12:06:29.000 267 12492.62 65.45 55284.15 88888.00 2007-09-24 12:06:29.125 267 12492.60 65.47 55284.18 88888.00 2007-09-24 12:06:29.250 267 12492.55 65.40 55284.15 88888.00 2007-09-24 12:06:29.375 267 12492.60 65.45 55284.18 88888.00 2007-09-24 12:06:29.500 267 12492.62 65.50 55284.18 88888.00 2007-09-24 12:06:29.625 267 12492.55 65.45 55284.20 88888.00 2007-09-24 12:06:29.750 267 12492.52 65.40 55284.20 88888.00 2007-09-24 12:06:29.875 267 12492.58 65.45 55284.22 88888.00 2007-09-24 12:06:30.000 267 12492.65 65.47 55284.18 88888.00 2007-09-24 12:06:30.125 267 12492.62 65.42 55284.18 88888.00 2007-09-24 12:06:30.250 267 12492.62 65.40 55284.22 88888.00 2007-09-24 12:06:30.375 267 12492.62 65.42 55284.22 88888.00 2007-09-24 12:06:30.500 267 12492.58 65.40 55284.22 88888.00 2007-09-24 12:06:30.625 267 12492.60 65.35 55284.22 88888.00 2007-09-24 12:06:30.750 267 12492.62 65.38 55284.20 88888.00 2007-09-24 12:06:30.875 267 12492.65 65.40 55284.22 88888.00 2007-09-24 12:06:31.000 267 12492.70 65.42 55284.28 88888.00 2007-09-24 12:06:31.125 267 12492.70 65.42 55284.22 88888.00 2007-09-24 12:06:31.250 267 12492.62 65.42 55284.20 88888.00 2007-09-24 12:06:31.375 267 12492.65 65.45 55284.22 88888.00 2007-09-24 12:06:31.500 267 12492.70 65.40 55284.22 88888.00 2007-09-24 12:06:31.625 267 12492.67 65.38 55284.22 88888.00 2007-09-24 12:06:31.750 267 12492.58 65.35 55284.22 88888.00 2007-09-24 12:06:31.875 267 12492.60 65.35 55284.22 88888.00 2007-09-24 12:06:32.000 267 12492.70 65.42 55284.25 88888.00 2007-09-24 12:06:32.125 267 12492.73 65.40 55284.28 88888.00 2007-09-24 12:06:32.250 267 12492.62 65.35 55284.25 88888.00 2007-09-24 12:06:32.375 267 12492.65 65.35 55284.20 88888.00 2007-09-24 12:06:32.500 267 12492.62 65.35 55284.20 88888.00 2007-09-24 12:06:32.625 267 12492.65 65.35 55284.22 88888.00 2007-09-24 12:06:32.750 267 12492.65 65.38 55284.25 88888.00 2007-09-24 12:06:32.875 267 12492.67 65.35 55284.28 88888.00 2007-09-24 12:06:33.000 267 12492.67 65.35 55284.25 88888.00 2007-09-24 12:06:33.125 267 12492.73 65.42 55284.30 88888.00 2007-09-24 12:06:33.250 267 12492.67 65.40 55284.28 88888.00 2007-09-24 12:06:33.375 267 12492.70 65.38 55284.30 88888.00 2007-09-24 12:06:33.500 267 12492.67 65.38 55284.28 88888.00 2007-09-24 12:06:33.625 267 12492.60 65.35 55284.32 88888.00 2007-09-24 12:06:33.750 267 12492.52 65.30 55284.28 88888.00 2007-09-24 12:06:33.875 267 12492.55 65.35 55284.30 88888.00 2007-09-24 12:06:34.000 267 12492.62 65.38 55284.30 88888.00 2007-09-24 12:06:34.125 267 12492.65 65.38 55284.30 88888.00 2007-09-24 12:06:34.250 267 12492.58 65.33 55284.32 88888.00 2007-09-24 12:06:34.375 267 12492.60 65.38 55284.32 88888.00 2007-09-24 12:06:34.500 267 12492.65 65.38 55284.32 88888.00 2007-09-24 12:06:34.625 267 12492.67 65.22 55284.30 88888.00 2007-09-24 12:06:34.750 267 12492.65 65.20 55284.28 88888.00 2007-09-24 12:06:34.875 267 12492.65 65.25 55284.32 88888.00 2007-09-24 12:06:35.000 267 12492.65 65.30 55284.30 88888.00 2007-09-24 12:06:35.125 267 12492.73 65.28 55284.28 88888.00 2007-09-24 12:06:35.250 267 12492.70 65.22 55284.28 88888.00 2007-09-24 12:06:35.375 267 12492.67 65.22 55284.30 88888.00 2007-09-24 12:06:35.500 267 12492.73 65.30 55284.35 88888.00 2007-09-24 12:06:35.625 267 12492.77 65.30 55284.32 88888.00 2007-09-24 12:06:35.750 267 12492.70 65.25 55284.32 88888.00 2007-09-24 12:06:35.875 267 12492.65 65.22 55284.30 88888.00 2007-09-24 12:06:36.000 267 12492.67 65.28 55284.35 88888.00 2007-09-24 12:06:36.125 267 12492.70 65.30 55284.35 88888.00 2007-09-24 12:06:36.250 267 12492.62 65.22 55284.32 88888.00 2007-09-24 12:06:36.375 267 12492.65 65.22 55284.32 88888.00 2007-09-24 12:06:36.500 267 12492.65 65.20 55284.35 88888.00 2007-09-24 12:06:36.625 267 12492.67 65.17 55284.38 88888.00 2007-09-24 12:06:36.750 267 12492.65 65.15 55284.35 88888.00 2007-09-24 12:06:36.875 267 12492.58 65.17 55284.38 88888.00 2007-09-24 12:06:37.000 267 12492.55 65.17 55284.38 88888.00 2007-09-24 12:06:37.125 267 12492.58 65.20 55284.40 88888.00 2007-09-24 12:06:37.250 267 12492.62 65.17 55284.40 88888.00 2007-09-24 12:06:37.375 267 12492.60 65.10 55284.38 88888.00 2007-09-24 12:06:37.500 267 12492.60 65.10 55284.40 88888.00 2007-09-24 12:06:37.625 267 12492.65 65.15 55284.40 88888.00 2007-09-24 12:06:37.750 267 12492.65 65.12 55284.43 88888.00 2007-09-24 12:06:37.875 267 12492.60 65.08 55284.40 88888.00 2007-09-24 12:06:38.000 267 12492.58 65.05 55284.40 88888.00 2007-09-24 12:06:38.125 267 12492.55 65.10 55284.43 88888.00 2007-09-24 12:06:38.250 267 12492.58 65.10 55284.40 88888.00 2007-09-24 12:06:38.375 267 12492.62 65.05 55284.40 88888.00 2007-09-24 12:06:38.500 267 12492.58 65.05 55284.40 88888.00 2007-09-24 12:06:38.625 267 12492.58 65.00 55284.40 88888.00 2007-09-24 12:06:38.750 267 12492.60 65.00 55284.40 88888.00 2007-09-24 12:06:38.875 267 12492.60 65.03 55284.40 88888.00 2007-09-24 12:06:39.000 267 12492.62 65.00 55284.38 88888.00 2007-09-24 12:06:39.125 267 12492.60 64.95 55284.40 88888.00 2007-09-24 12:06:39.250 267 12492.62 64.97 55284.43 88888.00 2007-09-24 12:06:39.375 267 12492.65 65.03 55284.40 88888.00 2007-09-24 12:06:39.500 267 12492.52 64.92 55284.35 88888.00 2007-09-24 12:06:39.625 267 12492.48 64.92 55284.35 88888.00 2007-09-24 12:06:39.750 267 12492.55 64.97 55284.40 88888.00 2007-09-24 12:06:39.875 267 12492.58 64.95 55284.40 88888.00 2007-09-24 12:06:40.000 267 12492.55 64.90 55284.40 88888.00 2007-09-24 12:06:40.125 267 12492.58 64.90 55284.45 88888.00 2007-09-24 12:06:40.250 267 12492.58 64.90 55284.45 88888.00 2007-09-24 12:06:40.375 267 12492.48 64.90 55284.45 88888.00 2007-09-24 12:06:40.500 267 12492.40 64.90 55284.45 88888.00 2007-09-24 12:06:40.625 267 12492.42 64.90 55284.45 88888.00 2007-09-24 12:06:40.750 267 12492.40 64.83 55284.45 88888.00 2007-09-24 12:06:40.875 267 12492.42 64.80 55284.47 88888.00 2007-09-24 12:06:41.000 267 12492.48 64.78 55284.47 88888.00 2007-09-24 12:06:41.125 267 12492.50 64.83 55284.53 88888.00 2007-09-24 12:06:41.250 267 12492.50 64.83 55284.50 88888.00 2007-09-24 12:06:41.375 267 12492.55 64.83 55284.50 88888.00 2007-09-24 12:06:41.500 267 12492.48 64.80 55284.50 88888.00 2007-09-24 12:06:41.625 267 12492.38 64.72 55284.50 88888.00 2007-09-24 12:06:41.750 267 12492.33 64.67 55284.47 88888.00 2007-09-24 12:06:41.875 267 12492.40 64.72 55284.50 88888.00 2007-09-24 12:06:42.000 267 12492.45 64.78 55284.53 88888.00 2007-09-24 12:06:42.125 267 12492.50 64.80 55284.53 88888.00 2007-09-24 12:06:42.250 267 12492.52 64.78 55284.55 88888.00 2007-09-24 12:06:42.375 267 12492.48 64.75 55284.57 88888.00 2007-09-24 12:06:42.500 267 12492.40 64.70 55284.55 88888.00 2007-09-24 12:06:42.625 267 12492.45 64.70 55284.57 88888.00 2007-09-24 12:06:42.750 267 12492.42 64.67 55284.55 88888.00 2007-09-24 12:06:42.875 267 12492.38 64.70 55284.55 88888.00 2007-09-24 12:06:43.000 267 12492.33 64.72 55284.55 88888.00 2007-09-24 12:06:43.125 267 12492.35 64.70 55284.55 88888.00 2007-09-24 12:06:43.250 267 12492.38 64.65 55284.57 88888.00 2007-09-24 12:06:43.375 267 12492.33 64.60 55284.57 88888.00 2007-09-24 12:06:43.500 267 12492.25 64.58 55284.55 88888.00 2007-09-24 12:06:43.625 267 12492.23 64.58 55284.55 88888.00 2007-09-24 12:06:43.750 267 12492.20 64.58 55284.57 88888.00 2007-09-24 12:06:43.875 267 12492.15 64.58 55284.60 88888.00 2007-09-24 12:06:44.000 267 12492.15 64.58 55284.60 88888.00 2007-09-24 12:06:44.125 267 12492.30 64.62 55284.62 88888.00 2007-09-24 12:06:44.250 267 12492.23 64.58 55284.62 88888.00 2007-09-24 12:06:44.375 267 12492.17 64.53 55284.62 88888.00 2007-09-24 12:06:44.500 267 12492.17 64.55 55284.60 88888.00 2007-09-24 12:06:44.625 267 12492.20 64.47 55284.60 88888.00 2007-09-24 12:06:44.750 267 12492.20 64.47 55284.60 88888.00 2007-09-24 12:06:44.875 267 12492.17 64.50 55284.62 88888.00 2007-09-24 12:06:45.000 267 12492.12 64.53 55284.62 88888.00 2007-09-24 12:06:45.125 267 12492.15 64.53 55284.62 88888.00 2007-09-24 12:06:45.250 267 12492.17 64.47 55284.60 88888.00 2007-09-24 12:06:45.375 267 12492.20 64.47 55284.60 88888.00 2007-09-24 12:06:45.500 267 12492.15 64.47 55284.60 88888.00 2007-09-24 12:06:45.625 267 12492.12 64.47 55284.62 88888.00 2007-09-24 12:06:45.750 267 12492.10 64.47 55284.60 88888.00 2007-09-24 12:06:45.875 267 12492.05 64.47 55284.60 88888.00 2007-09-24 12:06:46.000 267 12492.15 64.50 55284.60 88888.00 2007-09-24 12:06:46.125 267 12492.23 64.50 55284.70 88888.00 2007-09-24 12:06:46.250 267 12492.15 64.40 55284.68 88888.00 2007-09-24 12:06:46.375 267 12492.12 64.40 55284.65 88888.00 2007-09-24 12:06:46.500 267 12492.12 64.40 55284.65 88888.00 2007-09-24 12:06:46.625 267 12492.17 64.42 55284.65 88888.00 2007-09-24 12:06:46.750 267 12492.17 64.42 55284.62 88888.00 2007-09-24 12:06:46.875 267 12492.20 64.38 55284.65 88888.00 2007-09-24 12:06:47.000 267 12492.23 64.38 55284.68 88888.00 2007-09-24 12:06:47.125 267 12492.23 64.38 55284.68 88888.00 2007-09-24 12:06:47.250 267 12492.15 64.38 55284.68 88888.00 2007-09-24 12:06:47.375 267 12492.10 64.42 55284.65 88888.00 2007-09-24 12:06:47.500 267 12492.08 64.35 55284.62 88888.00 2007-09-24 12:06:47.625 267 12492.02 64.33 55284.68 88888.00 2007-09-24 12:06:47.750 267 12492.08 64.38 55284.68 88888.00 2007-09-24 12:06:47.875 267 12492.08 64.38 55284.68 88888.00 2007-09-24 12:06:48.000 267 12492.10 64.33 55284.65 88888.00 2007-09-24 12:06:48.125 267 12492.10 64.33 55284.65 88888.00 2007-09-24 12:06:48.250 267 12492.08 64.35 55284.65 88888.00 2007-09-24 12:06:48.375 267 12492.12 64.42 55284.65 88888.00 2007-09-24 12:06:48.500 267 12492.17 64.40 55284.62 88888.00 2007-09-24 12:06:48.625 267 12492.20 64.35 55284.60 88888.00 2007-09-24 12:06:48.750 267 12492.20 64.35 55284.62 88888.00 2007-09-24 12:06:48.875 267 12492.15 64.35 55284.65 88888.00 2007-09-24 12:06:49.000 267 12492.12 64.30 55284.68 88888.00 2007-09-24 12:06:49.125 267 12492.20 64.33 55284.68 88888.00 2007-09-24 12:06:49.250 267 12492.10 64.33 55284.70 88888.00 2007-09-24 12:06:49.375 267 12492.08 64.35 55284.70 88888.00 2007-09-24 12:06:49.500 267 12492.10 64.38 55284.72 88888.00 2007-09-24 12:06:49.625 267 12492.12 64.33 55284.70 88888.00 2007-09-24 12:06:49.750 267 12492.10 64.30 55284.68 88888.00 2007-09-24 12:06:49.875 267 12492.05 64.28 55284.68 88888.00 2007-09-24 12:06:50.000 267 12492.10 64.28 55284.68 88888.00 2007-09-24 12:06:50.125 267 12492.10 64.33 55284.72 88888.00 2007-09-24 12:06:50.250 267 12492.02 64.28 55284.72 88888.00 2007-09-24 12:06:50.375 267 12492.08 64.30 55284.72 88888.00 2007-09-24 12:06:50.500 267 12492.08 64.30 55284.70 88888.00 2007-09-24 12:06:50.625 267 12492.10 64.30 55284.72 88888.00 2007-09-24 12:06:50.750 267 12492.08 64.33 55284.72 88888.00 2007-09-24 12:06:50.875 267 12492.08 64.30 55284.75 88888.00 2007-09-24 12:06:51.000 267 12492.05 64.30 55284.70 88888.00 2007-09-24 12:06:51.125 267 12492.08 64.28 55284.70 88888.00 2007-09-24 12:06:51.250 267 12492.05 64.28 55284.72 88888.00 2007-09-24 12:06:51.375 267 12492.00 64.25 55284.72 88888.00 2007-09-24 12:06:51.500 267 12491.95 64.22 55284.70 88888.00 2007-09-24 12:06:51.625 267 12491.92 64.22 55284.68 88888.00 2007-09-24 12:06:51.750 267 12491.98 64.22 55284.72 88888.00 2007-09-24 12:06:51.875 267 12492.00 64.28 55284.72 88888.00 2007-09-24 12:06:52.000 267 12492.00 64.25 55284.72 88888.00 2007-09-24 12:06:52.125 267 12492.05 64.30 55284.75 88888.00 2007-09-24 12:06:52.250 267 12492.05 64.22 55284.72 88888.00 2007-09-24 12:06:52.375 267 12492.08 64.25 55284.72 88888.00 2007-09-24 12:06:52.500 267 12492.02 64.20 55284.70 88888.00 2007-09-24 12:06:52.625 267 12492.05 64.20 55284.68 88888.00 2007-09-24 12:06:52.750 267 12492.05 64.25 55284.72 88888.00 2007-09-24 12:06:52.875 267 12491.95 64.22 55284.70 88888.00 2007-09-24 12:06:53.000 267 12491.98 64.22 55284.70 88888.00 2007-09-24 12:06:53.125 267 12491.98 64.17 55284.70 88888.00 2007-09-24 12:06:53.250 267 12491.95 64.15 55284.72 88888.00 2007-09-24 12:06:53.375 267 12492.00 64.20 55284.75 88888.00 2007-09-24 12:06:53.500 267 12492.05 64.25 55284.80 88888.00 2007-09-24 12:06:53.625 267 12492.10 64.20 55284.80 88888.00 2007-09-24 12:06:53.750 267 12492.02 64.17 55284.78 88888.00 2007-09-24 12:06:53.875 267 12491.95 64.17 55284.75 88888.00 2007-09-24 12:06:54.000 267 12491.98 64.22 55284.78 88888.00 2007-09-24 12:06:54.125 267 12492.10 64.30 55284.80 88888.00 2007-09-24 12:06:54.250 267 12492.02 64.20 55284.78 88888.00 2007-09-24 12:06:54.375 267 12491.98 64.10 55284.78 88888.00 2007-09-24 12:06:54.500 267 12491.92 64.08 55284.72 88888.00 2007-09-24 12:06:54.625 267 12492.00 64.10 55284.78 88888.00 2007-09-24 12:06:54.750 267 12492.00 64.12 55284.80 88888.00 2007-09-24 12:06:54.875 267 12492.05 64.15 55284.82 88888.00 2007-09-24 12:06:55.000 267 12492.08 64.15 55284.82 88888.00 2007-09-24 12:06:55.125 267 12492.08 64.17 55284.82 88888.00 2007-09-24 12:06:55.250 267 12492.05 64.17 55284.80 88888.00 2007-09-24 12:06:55.375 267 12492.00 64.10 55284.75 88888.00 2007-09-24 12:06:55.500 267 12491.90 64.08 55284.75 88888.00 2007-09-24 12:06:55.625 267 12491.95 64.10 55284.75 88888.00 2007-09-24 12:06:55.750 267 12492.02 64.10 55284.78 88888.00 2007-09-24 12:06:55.875 267 12492.00 64.12 55284.75 88888.00 2007-09-24 12:06:56.000 267 12491.98 64.22 55284.75 88888.00 2007-09-24 12:06:56.125 267 12492.00 64.15 55284.78 88888.00 2007-09-24 12:06:56.250 267 12492.02 64.10 55284.80 88888.00 2007-09-24 12:06:56.375 267 12492.02 64.08 55284.75 88888.00 2007-09-24 12:06:56.500 267 12492.00 64.17 55284.80 88888.00 2007-09-24 12:06:56.625 267 12492.05 64.22 55284.78 88888.00 2007-09-24 12:06:56.750 267 12492.08 64.20 55284.75 88888.00 2007-09-24 12:06:56.875 267 12492.08 64.15 55284.72 88888.00 2007-09-24 12:06:57.000 267 12492.05 64.12 55284.75 88888.00 2007-09-24 12:06:57.125 267 12492.05 64.15 55284.75 88888.00 2007-09-24 12:06:57.250 267 12492.02 64.12 55284.75 88888.00 2007-09-24 12:06:57.375 267 12492.10 64.15 55284.72 88888.00 2007-09-24 12:06:57.500 267 12492.08 64.08 55284.72 88888.00 2007-09-24 12:06:57.625 267 12492.08 64.08 55284.75 88888.00 2007-09-24 12:06:57.750 267 12492.08 64.12 55284.78 88888.00 2007-09-24 12:06:57.875 267 12492.08 64.12 55284.75 88888.00 2007-09-24 12:06:58.000 267 12492.10 64.08 55284.70 88888.00 2007-09-24 12:06:58.125 267 12492.15 64.12 55284.75 88888.00 2007-09-24 12:06:58.250 267 12492.15 64.15 55284.78 88888.00 2007-09-24 12:06:58.375 267 12492.15 64.12 55284.78 88888.00 2007-09-24 12:06:58.500 267 12492.15 64.12 55284.75 88888.00 2007-09-24 12:06:58.625 267 12492.23 64.15 55284.78 88888.00 2007-09-24 12:06:58.750 267 12492.20 64.10 55284.78 88888.00 2007-09-24 12:06:58.875 267 12492.17 64.05 55284.75 88888.00 2007-09-24 12:06:59.000 267 12492.20 64.10 55284.75 88888.00 2007-09-24 12:06:59.125 267 12492.23 64.10 55284.80 88888.00 2007-09-24 12:06:59.250 267 12492.20 64.10 55284.80 88888.00 2007-09-24 12:06:59.375 267 12492.20 64.10 55284.78 88888.00 2007-09-24 12:06:59.500 267 12492.15 64.10 55284.78 88888.00 2007-09-24 12:06:59.625 267 12492.20 64.10 55284.75 88888.00 2007-09-24 12:06:59.750 267 12492.25 64.10 55284.70 88888.00 2007-09-24 12:06:59.875 267 12492.20 64.05 55284.68 88888.00 2007-09-24 12:07:00.000 267 12492.20 64.05 55284.68 88888.00 2007-09-24 12:07:00.125 267 12492.20 64.08 55284.70 88888.00 2007-09-24 12:07:00.250 267 12492.15 64.08 55284.72 88888.00 2007-09-24 12:07:00.375 267 12492.25 64.08 55284.70 88888.00 2007-09-24 12:07:00.500 267 12492.27 64.05 55284.70 88888.00 2007-09-24 12:07:00.625 267 12492.25 64.05 55284.68 88888.00 2007-09-24 12:07:00.750 267 12492.25 64.08 55284.72 88888.00 2007-09-24 12:07:00.875 267 12492.25 64.10 55284.70 88888.00 2007-09-24 12:07:01.000 267 12492.27 64.12 55284.68 88888.00 2007-09-24 12:07:01.125 267 12492.27 64.10 55284.68 88888.00 2007-09-24 12:07:01.250 267 12492.20 64.08 55284.68 88888.00 2007-09-24 12:07:01.375 267 12492.27 64.08 55284.70 88888.00 2007-09-24 12:07:01.500 267 12492.33 64.08 55284.72 88888.00 2007-09-24 12:07:01.625 267 12492.30 64.08 55284.70 88888.00 2007-09-24 12:07:01.750 267 12492.20 64.05 55284.72 88888.00 2007-09-24 12:07:01.875 267 12492.20 64.03 55284.70 88888.00 2007-09-24 12:07:02.000 267 12492.25 64.03 55284.72 88888.00 2007-09-24 12:07:02.125 267 12492.30 64.05 55284.72 88888.00 2007-09-24 12:07:02.250 267 12492.33 64.10 55284.75 88888.00 2007-09-24 12:07:02.375 267 12492.35 64.08 55284.72 88888.00 2007-09-24 12:07:02.500 267 12492.33 64.05 55284.75 88888.00 2007-09-24 12:07:02.625 267 12492.33 64.03 55284.72 88888.00 2007-09-24 12:07:02.750 267 12492.40 64.08 55284.78 88888.00 2007-09-24 12:07:02.875 267 12492.35 64.10 55284.78 88888.00 2007-09-24 12:07:03.000 267 12492.35 64.08 55284.78 88888.00 2007-09-24 12:07:03.125 267 12492.35 64.05 55284.75 88888.00 2007-09-24 12:07:03.250 267 12492.30 64.05 55284.78 88888.00 2007-09-24 12:07:03.375 267 12492.30 64.12 55284.75 88888.00 2007-09-24 12:07:03.500 267 12492.30 64.12 55284.80 88888.00 2007-09-24 12:07:03.625 267 12492.33 64.10 55284.78 88888.00 2007-09-24 12:07:03.750 267 12492.38 64.05 55284.78 88888.00 2007-09-24 12:07:03.875 267 12492.38 64.05 55284.75 88888.00 2007-09-24 12:07:04.000 267 12492.30 64.05 55284.78 88888.00 2007-09-24 12:07:04.125 267 12492.33 64.10 55284.80 88888.00 2007-09-24 12:07:04.250 267 12492.30 64.03 55284.78 88888.00 2007-09-24 12:07:04.375 267 12492.35 64.03 55284.70 88888.00 2007-09-24 12:07:04.500 267 12492.33 63.98 55284.70 88888.00 2007-09-24 12:07:04.625 267 12492.35 64.00 55284.70 88888.00 2007-09-24 12:07:04.750 267 12492.42 64.05 55284.75 88888.00 2007-09-24 12:07:04.875 267 12492.48 64.12 55284.75 88888.00 2007-09-24 12:07:05.000 267 12492.52 64.12 55284.75 88888.00 2007-09-24 12:07:05.125 267 12492.52 64.10 55284.72 88888.00 2007-09-24 12:07:05.250 267 12492.48 64.08 55284.72 88888.00 2007-09-24 12:07:05.375 267 12492.45 64.08 55284.72 88888.00 2007-09-24 12:07:05.500 267 12492.45 64.12 55284.75 88888.00 2007-09-24 12:07:05.625 267 12492.45 64.12 55284.72 88888.00 2007-09-24 12:07:05.750 267 12492.45 64.12 55284.75 88888.00 2007-09-24 12:07:05.875 267 12492.45 64.10 55284.75 88888.00 2007-09-24 12:07:06.000 267 12492.45 64.10 55284.72 88888.00 2007-09-24 12:07:06.125 267 12492.45 64.10 55284.72 88888.00 2007-09-24 12:07:06.250 267 12492.30 64.05 55284.72 88888.00 2007-09-24 12:07:06.375 267 12492.45 64.10 55284.70 88888.00 2007-09-24 12:07:06.500 267 12492.52 64.10 55284.70 88888.00 2007-09-24 12:07:06.625 267 12492.52 64.05 55284.72 88888.00 2007-09-24 12:07:06.750 267 12492.50 64.05 55284.72 88888.00 2007-09-24 12:07:06.875 267 12492.58 64.12 55284.80 88888.00 2007-09-24 12:07:07.000 267 12492.55 64.15 55284.78 88888.00 2007-09-24 12:07:07.125 267 12492.62 64.15 55284.75 88888.00 2007-09-24 12:07:07.250 267 12492.58 64.12 55284.72 88888.00 2007-09-24 12:07:07.375 267 12492.60 64.12 55284.75 88888.00 2007-09-24 12:07:07.500 267 12492.58 64.12 55284.75 88888.00 2007-09-24 12:07:07.625 267 12492.55 64.10 55284.75 88888.00 2007-09-24 12:07:07.750 267 12492.55 64.08 55284.72 88888.00 2007-09-24 12:07:07.875 267 12492.55 64.08 55284.72 88888.00 2007-09-24 12:07:08.000 267 12492.58 64.10 55284.72 88888.00 2007-09-24 12:07:08.125 267 12492.67 64.10 55284.78 88888.00 2007-09-24 12:07:08.250 267 12492.62 64.08 55284.75 88888.00 2007-09-24 12:07:08.375 267 12492.65 64.08 55284.72 88888.00 2007-09-24 12:07:08.500 267 12492.60 64.05 55284.70 88888.00 2007-09-24 12:07:08.625 267 12492.58 64.05 55284.70 88888.00 2007-09-24 12:07:08.750 267 12492.62 64.10 55284.72 88888.00 2007-09-24 12:07:08.875 267 12492.65 64.10 55284.75 88888.00 2007-09-24 12:07:09.000 267 12492.65 64.10 55284.75 88888.00 2007-09-24 12:07:09.125 267 12492.65 64.15 55284.72 88888.00 2007-09-24 12:07:09.250 267 12492.70 64.15 55284.78 88888.00 2007-09-24 12:07:09.375 267 12492.70 64.17 55284.78 88888.00 2007-09-24 12:07:09.500 267 12492.65 64.10 55284.75 88888.00 2007-09-24 12:07:09.625 267 12492.62 64.08 55284.72 88888.00 2007-09-24 12:07:09.750 267 12492.73 64.10 55284.72 88888.00 2007-09-24 12:07:09.875 267 12492.80 64.17 55284.78 88888.00 2007-09-24 12:07:10.000 267 12492.77 64.12 55284.72 88888.00 2007-09-24 12:07:10.125 267 12492.75 64.15 55284.72 88888.00 2007-09-24 12:07:10.250 267 12492.75 64.15 55284.75 88888.00 2007-09-24 12:07:10.375 267 12492.80 64.17 55284.80 88888.00 2007-09-24 12:07:10.500 267 12492.85 64.22 55284.80 88888.00 2007-09-24 12:07:10.625 267 12492.85 64.17 55284.75 88888.00 2007-09-24 12:07:10.750 267 12492.83 64.08 55284.72 88888.00 2007-09-24 12:07:10.875 267 12492.85 64.08 55284.75 88888.00 2007-09-24 12:07:11.000 267 12492.90 64.15 55284.72 88888.00 2007-09-24 12:07:11.125 267 12492.90 64.12 55284.72 88888.00 2007-09-24 12:07:11.250 267 12492.88 64.12 55284.70 88888.00 2007-09-24 12:07:11.375 267 12492.92 64.15 55284.70 88888.00 2007-09-24 12:07:11.500 267 12492.85 64.20 55284.70 88888.00 2007-09-24 12:07:11.625 267 12492.83 64.22 55284.75 88888.00 2007-09-24 12:07:11.750 267 12492.88 64.20 55284.78 88888.00 2007-09-24 12:07:11.875 267 12492.88 64.20 55284.78 88888.00 2007-09-24 12:07:12.000 267 12492.92 64.20 55284.75 88888.00 2007-09-24 12:07:12.125 267 12492.88 64.15 55284.75 88888.00 2007-09-24 12:07:12.250 267 12492.88 64.15 55284.72 88888.00 2007-09-24 12:07:12.375 267 12492.85 64.17 55284.75 88888.00 2007-09-24 12:07:12.500 267 12492.83 64.20 55284.80 88888.00 2007-09-24 12:07:12.625 267 12492.95 64.28 55284.80 88888.00 2007-09-24 12:07:12.750 267 12492.90 64.20 55284.75 88888.00 2007-09-24 12:07:12.875 267 12492.85 64.17 55284.72 88888.00 2007-09-24 12:07:13.000 267 12492.80 64.15 55284.70 88888.00 2007-09-24 12:07:13.125 267 12492.85 64.17 55284.75 88888.00 2007-09-24 12:07:13.250 267 12492.83 64.17 55284.75 88888.00 2007-09-24 12:07:13.375 267 12492.77 64.22 55284.75 88888.00 2007-09-24 12:07:13.500 267 12492.73 64.15 55284.72 88888.00 2007-09-24 12:07:13.625 267 12492.65 64.10 55284.72 88888.00 2007-09-24 12:07:13.750 267 12492.62 64.12 55284.75 88888.00 2007-09-24 12:07:13.875 267 12492.67 64.10 55284.75 88888.00 2007-09-24 12:07:14.000 267 12492.70 64.10 55284.72 88888.00 2007-09-24 12:07:14.125 267 12492.70 64.12 55284.75 88888.00 2007-09-24 12:07:14.250 267 12492.62 64.08 55284.78 88888.00 2007-09-24 12:07:14.375 267 12492.62 64.08 55284.75 88888.00 2007-09-24 12:07:14.500 267 12492.67 64.15 55284.78 88888.00 2007-09-24 12:07:14.625 267 12492.73 64.15 55284.78 88888.00 2007-09-24 12:07:14.750 267 12492.77 64.20 55284.78 88888.00 2007-09-24 12:07:14.875 267 12492.77 64.12 55284.75 88888.00 2007-09-24 12:07:15.000 267 12492.67 64.12 55284.75 88888.00 2007-09-24 12:07:15.125 267 12492.65 64.17 55284.75 88888.00 2007-09-24 12:07:15.250 267 12492.58 64.20 55284.78 88888.00 2007-09-24 12:07:15.375 267 12492.60 64.15 55284.75 88888.00 2007-09-24 12:07:15.500 267 12492.58 64.17 55284.75 88888.00 2007-09-24 12:07:15.625 267 12492.62 64.17 55284.75 88888.00 2007-09-24 12:07:15.750 267 12492.67 64.20 55284.80 88888.00 2007-09-24 12:07:15.875 267 12492.70 64.22 55284.78 88888.00 2007-09-24 12:07:16.000 267 12492.75 64.20 55284.72 88888.00 2007-09-24 12:07:16.125 267 12492.67 64.12 55284.72 88888.00 2007-09-24 12:07:16.250 267 12492.62 64.15 55284.75 88888.00 2007-09-24 12:07:16.375 267 12492.65 64.17 55284.75 88888.00 2007-09-24 12:07:16.500 267 12492.62 64.20 55284.78 88888.00 2007-09-24 12:07:16.625 267 12492.62 64.17 55284.82 88888.00 2007-09-24 12:07:16.750 267 12492.70 64.17 55284.82 88888.00 2007-09-24 12:07:16.875 267 12492.70 64.17 55284.80 88888.00 2007-09-24 12:07:17.000 267 12492.73 64.12 55284.80 88888.00 2007-09-24 12:07:17.125 267 12492.73 64.08 55284.78 88888.00 2007-09-24 12:07:17.250 267 12492.67 64.10 55284.80 88888.00 2007-09-24 12:07:17.375 267 12492.65 64.10 55284.80 88888.00 2007-09-24 12:07:17.500 267 12492.65 64.15 55284.85 88888.00 2007-09-24 12:07:17.625 267 12492.67 64.10 55284.80 88888.00 2007-09-24 12:07:17.750 267 12492.60 64.08 55284.80 88888.00 2007-09-24 12:07:17.875 267 12492.58 64.08 55284.80 88888.00 2007-09-24 12:07:18.000 267 12492.62 64.05 55284.80 88888.00 2007-09-24 12:07:18.125 267 12492.62 64.10 55284.82 88888.00 2007-09-24 12:07:18.250 267 12492.55 64.12 55284.82 88888.00 2007-09-24 12:07:18.375 267 12492.52 64.20 55284.82 88888.00 2007-09-24 12:07:18.500 267 12492.55 64.22 55284.80 88888.00 2007-09-24 12:07:18.625 267 12492.65 64.17 55284.80 88888.00 2007-09-24 12:07:18.750 267 12492.65 64.12 55284.80 88888.00 2007-09-24 12:07:18.875 267 12492.55 64.10 55284.78 88888.00 2007-09-24 12:07:19.000 267 12492.50 64.12 55284.78 88888.00 2007-09-24 12:07:19.125 267 12492.50 64.17 55284.78 88888.00 2007-09-24 12:07:19.250 267 12492.48 64.17 55284.78 88888.00 2007-09-24 12:07:19.375 267 12492.58 64.15 55284.78 88888.00 2007-09-24 12:07:19.500 267 12492.60 64.15 55284.80 88888.00 2007-09-24 12:07:19.625 267 12492.58 64.05 55284.80 88888.00 2007-09-24 12:07:19.750 267 12492.55 64.05 55284.80 88888.00 2007-09-24 12:07:19.875 267 12492.62 64.10 55284.78 88888.00 2007-09-24 12:07:20.000 267 12492.70 64.15 55284.80 88888.00 2007-09-24 12:07:20.125 267 12492.67 64.20 55284.85 88888.00 2007-09-24 12:07:20.250 267 12492.65 64.20 55284.85 88888.00 2007-09-24 12:07:20.375 267 12492.58 64.15 55284.80 88888.00 2007-09-24 12:07:20.500 267 12492.50 64.10 55284.78 88888.00 2007-09-24 12:07:20.625 267 12492.45 64.05 55284.78 88888.00 2007-09-24 12:07:20.750 267 12492.52 64.10 55284.80 88888.00 2007-09-24 12:07:20.875 267 12492.60 64.20 55284.82 88888.00 2007-09-24 12:07:21.000 267 12492.55 64.20 55284.78 88888.00 2007-09-24 12:07:21.125 267 12492.50 64.17 55284.80 88888.00 2007-09-24 12:07:21.250 267 12492.58 64.15 55284.82 88888.00 2007-09-24 12:07:21.375 267 12492.58 64.12 55284.82 88888.00 2007-09-24 12:07:21.500 267 12492.52 64.15 55284.82 88888.00 2007-09-24 12:07:21.625 267 12492.48 64.12 55284.75 88888.00 2007-09-24 12:07:21.750 267 12492.50 64.15 55284.75 88888.00 2007-09-24 12:07:21.875 267 12492.55 64.17 55284.80 88888.00 2007-09-24 12:07:22.000 267 12492.65 64.20 55284.82 88888.00 2007-09-24 12:07:22.125 267 12492.58 64.15 55284.82 88888.00 2007-09-24 12:07:22.250 267 12492.48 64.15 55284.82 88888.00 2007-09-24 12:07:22.375 267 12492.52 64.15 55284.80 88888.00 2007-09-24 12:07:22.500 267 12492.52 64.15 55284.82 88888.00 2007-09-24 12:07:22.625 267 12492.48 64.17 55284.82 88888.00 2007-09-24 12:07:22.750 267 12492.45 64.12 55284.82 88888.00 2007-09-24 12:07:22.875 267 12492.42 64.17 55284.85 88888.00 2007-09-24 12:07:23.000 267 12492.42 64.17 55284.80 88888.00 2007-09-24 12:07:23.125 267 12492.45 64.15 55284.80 88888.00 2007-09-24 12:07:23.250 267 12492.50 64.15 55284.85 88888.00 2007-09-24 12:07:23.375 267 12492.60 64.15 55284.85 88888.00 2007-09-24 12:07:23.500 267 12492.60 64.17 55284.85 88888.00 2007-09-24 12:07:23.625 267 12492.55 64.20 55284.85 88888.00 2007-09-24 12:07:23.750 267 12492.58 64.22 55284.82 88888.00 2007-09-24 12:07:23.875 267 12492.58 64.20 55284.85 88888.00 2007-09-24 12:07:24.000 267 12492.55 64.20 55284.85 88888.00 2007-09-24 12:07:24.125 267 12492.60 64.20 55284.88 88888.00 2007-09-24 12:07:24.250 267 12492.58 64.22 55284.90 88888.00 2007-09-24 12:07:24.375 267 12492.65 64.22 55284.88 88888.00 2007-09-24 12:07:24.500 267 12492.65 64.20 55284.88 88888.00 2007-09-24 12:07:24.625 267 12492.62 64.17 55284.85 88888.00 2007-09-24 12:07:24.750 267 12492.55 64.12 55284.88 88888.00 2007-09-24 12:07:24.875 267 12492.40 64.12 55284.90 88888.00 2007-09-24 12:07:25.000 267 12492.42 64.17 55284.85 88888.00 2007-09-24 12:07:25.125 267 12492.50 64.20 55284.85 88888.00 2007-09-24 12:07:25.250 267 12492.50 64.20 55284.88 88888.00 2007-09-24 12:07:25.375 267 12492.55 64.22 55284.90 88888.00 2007-09-24 12:07:25.500 267 12492.52 64.22 55284.90 88888.00 2007-09-24 12:07:25.625 267 12492.50 64.17 55284.88 88888.00 2007-09-24 12:07:25.750 267 12492.52 64.17 55284.88 88888.00 2007-09-24 12:07:25.875 267 12492.55 64.15 55284.88 88888.00 2007-09-24 12:07:26.000 267 12492.48 64.12 55284.88 88888.00 2007-09-24 12:07:26.125 267 12492.45 64.12 55284.88 88888.00 2007-09-24 12:07:26.250 267 12492.40 64.15 55284.85 88888.00 2007-09-24 12:07:26.375 267 12492.40 64.15 55284.85 88888.00 2007-09-24 12:07:26.500 267 12492.42 64.20 55284.88 88888.00 2007-09-24 12:07:26.625 267 12492.45 64.25 55284.90 88888.00 2007-09-24 12:07:26.750 267 12492.40 64.22 55284.90 88888.00 2007-09-24 12:07:26.875 267 12492.40 64.17 55284.90 88888.00 2007-09-24 12:07:27.000 267 12492.42 64.20 55284.88 88888.00 2007-09-24 12:07:27.125 267 12492.48 64.22 55284.93 88888.00 2007-09-24 12:07:27.250 267 12492.42 64.20 55284.90 88888.00 2007-09-24 12:07:27.375 267 12492.48 64.17 55284.90 88888.00 2007-09-24 12:07:27.500 267 12492.45 64.20 55284.90 88888.00 2007-09-24 12:07:27.625 267 12492.42 64.25 55284.90 88888.00 2007-09-24 12:07:27.750 267 12492.52 64.22 55284.90 88888.00 2007-09-24 12:07:27.875 267 12492.60 64.22 55284.90 88888.00 2007-09-24 12:07:28.000 267 12492.52 64.22 55284.88 88888.00 2007-09-24 12:07:28.125 267 12492.45 64.22 55284.88 88888.00 2007-09-24 12:07:28.250 267 12492.50 64.20 55284.90 88888.00 2007-09-24 12:07:28.375 267 12492.55 64.17 55284.88 88888.00 2007-09-24 12:07:28.500 267 12492.58 64.22 55284.88 88888.00 2007-09-24 12:07:28.625 267 12492.58 64.22 55284.88 88888.00 2007-09-24 12:07:28.750 267 12492.52 64.25 55284.90 88888.00 2007-09-24 12:07:28.875 267 12492.50 64.22 55284.85 88888.00 2007-09-24 12:07:29.000 267 12492.58 64.20 55284.85 88888.00 2007-09-24 12:07:29.125 267 12492.73 64.30 55284.88 88888.00 2007-09-24 12:07:29.250 267 12492.70 64.33 55284.90 88888.00 2007-09-24 12:07:29.375 267 12492.75 64.35 55284.90 88888.00 2007-09-24 12:07:29.500 267 12492.70 64.33 55284.82 88888.00 2007-09-24 12:07:29.625 267 12492.62 64.30 55284.80 88888.00 2007-09-24 12:07:29.750 267 12492.58 64.30 55284.82 88888.00 2007-09-24 12:07:29.875 267 12492.55 64.30 55284.82 88888.00 2007-09-24 12:07:30.000 267 12492.50 64.28 55284.82 88888.00 2007-09-24 12:07:30.125 267 12492.58 64.22 55284.85 88888.00 2007-09-24 12:07:30.250 267 12492.60 64.28 55284.88 88888.00 2007-09-24 12:07:30.375 267 12492.65 64.33 55284.88 88888.00 2007-09-24 12:07:30.500 267 12492.62 64.33 55284.88 88888.00 2007-09-24 12:07:30.625 267 12492.58 64.28 55284.82 88888.00 2007-09-24 12:07:30.750 267 12492.55 64.25 55284.82 88888.00 2007-09-24 12:07:30.875 267 12492.60 64.22 55284.80 88888.00 2007-09-24 12:07:31.000 267 12492.62 64.25 55284.80 88888.00 2007-09-24 12:07:31.125 267 12492.58 64.28 55284.80 88888.00 2007-09-24 12:07:31.250 267 12492.48 64.20 55284.80 88888.00 2007-09-24 12:07:31.375 267 12492.50 64.22 55284.82 88888.00 2007-09-24 12:07:31.500 267 12492.50 64.20 55284.80 88888.00 2007-09-24 12:07:31.625 267 12492.60 64.25 55284.80 88888.00 2007-09-24 12:07:31.750 267 12492.67 64.35 55284.85 88888.00 2007-09-24 12:07:31.875 267 12492.62 64.33 55284.85 88888.00 2007-09-24 12:07:32.000 267 12492.60 64.30 55284.82 88888.00 2007-09-24 12:07:32.125 267 12492.62 64.30 55284.80 88888.00 2007-09-24 12:07:32.250 267 12492.52 64.22 55284.80 88888.00 2007-09-24 12:07:32.375 267 12492.50 64.22 55284.78 88888.00 2007-09-24 12:07:32.500 267 12492.52 64.33 55284.85 88888.00 2007-09-24 12:07:32.625 267 12492.58 64.33 55284.85 88888.00 2007-09-24 12:07:32.750 267 12492.60 64.30 55284.82 88888.00 2007-09-24 12:07:32.875 267 12492.58 64.33 55284.82 88888.00 2007-09-24 12:07:33.000 267 12492.58 64.33 55284.80 88888.00 2007-09-24 12:07:33.125 267 12492.50 64.38 55284.85 88888.00 2007-09-24 12:07:33.250 267 12492.42 64.38 55284.85 88888.00 2007-09-24 12:07:33.375 267 12492.45 64.42 55284.85 88888.00 2007-09-24 12:07:33.500 267 12492.42 64.40 55284.85 88888.00 2007-09-24 12:07:33.625 267 12492.48 64.38 55284.82 88888.00 2007-09-24 12:07:33.750 267 12492.60 64.38 55284.85 88888.00 2007-09-24 12:07:33.875 267 12492.58 64.35 55284.85 88888.00 2007-09-24 12:07:34.000 267 12492.52 64.38 55284.82 88888.00 2007-09-24 12:07:34.125 267 12492.52 64.40 55284.85 88888.00 2007-09-24 12:07:34.250 267 12492.50 64.35 55284.82 88888.00 2007-09-24 12:07:34.375 267 12492.48 64.33 55284.85 88888.00 2007-09-24 12:07:34.500 267 12492.52 64.35 55284.85 88888.00 2007-09-24 12:07:34.625 267 12492.55 64.40 55284.82 88888.00 2007-09-24 12:07:34.750 267 12492.52 64.38 55284.80 88888.00 2007-09-24 12:07:34.875 267 12492.48 64.35 55284.80 88888.00 2007-09-24 12:07:35.000 267 12492.45 64.35 55284.78 88888.00 2007-09-24 12:07:35.125 267 12492.55 64.38 55284.82 88888.00 2007-09-24 12:07:35.250 267 12492.48 64.35 55284.82 88888.00 2007-09-24 12:07:35.375 267 12492.45 64.33 55284.82 88888.00 2007-09-24 12:07:35.500 267 12492.42 64.38 55284.82 88888.00 2007-09-24 12:07:35.625 267 12492.40 64.38 55284.82 88888.00 2007-09-24 12:07:35.750 267 12492.40 64.35 55284.85 88888.00 2007-09-24 12:07:35.875 267 12492.40 64.38 55284.82 88888.00 2007-09-24 12:07:36.000 267 12492.45 64.38 55284.85 88888.00 2007-09-24 12:07:36.125 267 12492.40 64.33 55284.82 88888.00 2007-09-24 12:07:36.250 267 12492.40 64.30 55284.80 88888.00 2007-09-24 12:07:36.375 267 12492.40 64.33 55284.80 88888.00 2007-09-24 12:07:36.500 267 12492.42 64.40 55284.82 88888.00 2007-09-24 12:07:36.625 267 12492.48 64.40 55284.82 88888.00 2007-09-24 12:07:36.750 267 12492.42 64.30 55284.82 88888.00 2007-09-24 12:07:36.875 267 12492.40 64.30 55284.82 88888.00 2007-09-24 12:07:37.000 267 12492.42 64.40 55284.82 88888.00 2007-09-24 12:07:37.125 267 12492.42 64.42 55284.88 88888.00 2007-09-24 12:07:37.250 267 12492.40 64.40 55284.88 88888.00 2007-09-24 12:07:37.375 267 12492.48 64.40 55284.85 88888.00 2007-09-24 12:07:37.500 267 12492.48 64.38 55284.88 88888.00 2007-09-24 12:07:37.625 267 12492.50 64.40 55284.88 88888.00 2007-09-24 12:07:37.750 267 12492.45 64.38 55284.88 88888.00 2007-09-24 12:07:37.875 267 12492.35 64.30 55284.85 88888.00 2007-09-24 12:07:38.000 267 12492.35 64.28 55284.85 88888.00 2007-09-24 12:07:38.125 267 12492.38 64.35 55284.88 88888.00 2007-09-24 12:07:38.250 267 12492.42 64.38 55284.90 88888.00 2007-09-24 12:07:38.375 267 12492.45 64.38 55284.85 88888.00 2007-09-24 12:07:38.500 267 12492.33 64.30 55284.82 88888.00 2007-09-24 12:07:38.625 267 12492.33 64.30 55284.82 88888.00 2007-09-24 12:07:38.750 267 12492.33 64.38 55284.82 88888.00 2007-09-24 12:07:38.875 267 12492.30 64.35 55284.80 88888.00 2007-09-24 12:07:39.000 267 12492.33 64.30 55284.80 88888.00 2007-09-24 12:07:39.125 267 12492.33 64.35 55284.82 88888.00 2007-09-24 12:07:39.250 267 12492.33 64.35 55284.85 88888.00 2007-09-24 12:07:39.375 267 12492.38 64.40 55284.90 88888.00 2007-09-24 12:07:39.500 267 12492.38 64.45 55284.90 88888.00 2007-09-24 12:07:39.625 267 12492.38 64.42 55284.85 88888.00 2007-09-24 12:07:39.750 267 12492.38 64.42 55284.85 88888.00 2007-09-24 12:07:39.875 267 12492.38 64.42 55284.85 88888.00 2007-09-24 12:07:40.000 267 12492.35 64.42 55284.85 88888.00 2007-09-24 12:07:40.125 267 12492.38 64.38 55284.88 88888.00 2007-09-24 12:07:40.250 267 12492.27 64.35 55284.85 88888.00 2007-09-24 12:07:40.375 267 12492.23 64.35 55284.82 88888.00 2007-09-24 12:07:40.500 267 12492.20 64.35 55284.85 88888.00 2007-09-24 12:07:40.625 267 12492.30 64.40 55284.88 88888.00 2007-09-24 12:07:40.750 267 12492.30 64.38 55284.90 88888.00 2007-09-24 12:07:40.875 267 12492.25 64.42 55284.88 88888.00 2007-09-24 12:07:41.000 267 12492.23 64.40 55284.85 88888.00 2007-09-24 12:07:41.125 267 12492.23 64.38 55284.85 88888.00 2007-09-24 12:07:41.250 267 12492.15 64.30 55284.85 88888.00 2007-09-24 12:07:41.375 267 12492.20 64.35 55284.90 88888.00 2007-09-24 12:07:41.500 267 12492.12 64.38 55284.93 88888.00 2007-09-24 12:07:41.625 267 12492.10 64.40 55284.90 88888.00 2007-09-24 12:07:41.750 267 12492.02 64.40 55284.90 88888.00 2007-09-24 12:07:41.875 267 12492.02 64.40 55284.90 88888.00 2007-09-24 12:07:42.000 267 12492.00 64.40 55284.88 88888.00 2007-09-24 12:07:42.125 267 12492.05 64.35 55284.88 88888.00 2007-09-24 12:07:42.250 267 12492.00 64.35 55284.90 88888.00 2007-09-24 12:07:42.375 267 12491.98 64.35 55284.88 88888.00 2007-09-24 12:07:42.500 267 12491.92 64.33 55284.85 88888.00 2007-09-24 12:07:42.625 267 12491.95 64.33 55284.85 88888.00 2007-09-24 12:07:42.750 267 12492.00 64.33 55284.90 88888.00 2007-09-24 12:07:42.875 267 12492.05 64.35 55284.93 88888.00 2007-09-24 12:07:43.000 267 12492.00 64.33 55284.88 88888.00 2007-09-24 12:07:43.125 267 12491.92 64.33 55284.93 88888.00 2007-09-24 12:07:43.250 267 12491.88 64.33 55284.93 88888.00 2007-09-24 12:07:43.375 267 12491.88 64.35 55284.95 88888.00 2007-09-24 12:07:43.500 267 12491.88 64.35 55284.95 88888.00 2007-09-24 12:07:43.625 267 12491.85 64.33 55284.97 88888.00 2007-09-24 12:07:43.750 267 12491.85 64.30 55284.93 88888.00 2007-09-24 12:07:43.875 267 12491.83 64.33 55284.93 88888.00 2007-09-24 12:07:44.000 267 12491.83 64.28 55284.93 88888.00 2007-09-24 12:07:44.125 267 12491.73 64.22 55284.90 88888.00 2007-09-24 12:07:44.250 267 12491.62 64.15 55284.85 88888.00 2007-09-24 12:07:44.375 267 12491.65 64.17 55284.90 88888.00 2007-09-24 12:07:44.500 267 12491.73 64.28 55284.97 88888.00 2007-09-24 12:07:44.625 267 12491.77 64.33 55285.00 88888.00 2007-09-24 12:07:44.750 267 12491.75 64.33 55285.00 88888.00 2007-09-24 12:07:44.875 267 12491.75 64.28 55284.95 88888.00 2007-09-24 12:07:45.000 267 12491.67 64.25 55284.93 88888.00 2007-09-24 12:07:45.125 267 12491.58 64.20 55284.95 88888.00 2007-09-24 12:07:45.250 267 12491.55 64.12 55284.95 88888.00 2007-09-24 12:07:45.375 267 12491.55 64.12 55284.93 88888.00 2007-09-24 12:07:45.500 267 12491.55 64.17 55284.93 88888.00 2007-09-24 12:07:45.625 267 12491.50 64.20 55284.95 88888.00 2007-09-24 12:07:45.750 267 12491.50 64.22 55284.97 88888.00 2007-09-24 12:07:45.875 267 12491.48 64.17 55284.95 88888.00 2007-09-24 12:07:46.000 267 12491.48 64.17 55284.95 88888.00 2007-09-24 12:07:46.125 267 12491.40 64.22 55284.95 88888.00 2007-09-24 12:07:46.250 267 12491.25 64.12 55284.97 88888.00 2007-09-24 12:07:46.375 267 12491.27 64.12 55284.97 88888.00 2007-09-24 12:07:46.500 267 12491.35 64.15 55284.97 88888.00 2007-09-24 12:07:46.625 267 12491.38 64.20 55284.97 88888.00 2007-09-24 12:07:46.750 267 12491.35 64.25 55284.97 88888.00 2007-09-24 12:07:46.875 267 12491.33 64.17 55284.97 88888.00 2007-09-24 12:07:47.000 267 12491.17 64.10 55284.95 88888.00 2007-09-24 12:07:47.125 267 12491.17 64.15 55285.00 88888.00 2007-09-24 12:07:47.250 267 12491.23 64.17 55285.00 88888.00 2007-09-24 12:07:47.375 267 12491.20 64.17 55285.00 88888.00 2007-09-24 12:07:47.500 267 12491.12 64.20 55285.00 88888.00 2007-09-24 12:07:47.625 267 12491.05 64.17 55285.00 88888.00 2007-09-24 12:07:47.750 267 12491.08 64.12 55285.03 88888.00 2007-09-24 12:07:47.875 267 12491.05 64.12 55285.00 88888.00 2007-09-24 12:07:48.000 267 12491.00 64.10 55284.97 88888.00 2007-09-24 12:07:48.125 267 12491.05 64.12 55284.97 88888.00 2007-09-24 12:07:48.250 267 12490.95 64.08 55285.03 88888.00 2007-09-24 12:07:48.375 267 12490.90 64.03 55285.03 88888.00 2007-09-24 12:07:48.500 267 12490.90 64.03 55285.00 88888.00 2007-09-24 12:07:48.625 267 12490.77 63.98 55285.00 88888.00 2007-09-24 12:07:48.750 267 12490.77 64.00 55285.00 88888.00 2007-09-24 12:07:48.875 267 12490.80 64.03 55285.00 88888.00 2007-09-24 12:07:49.000 267 12490.85 64.03 55285.03 88888.00 2007-09-24 12:07:49.125 267 12490.85 64.03 55285.05 88888.00 2007-09-24 12:07:49.250 267 12490.77 63.98 55285.05 88888.00 2007-09-24 12:07:49.375 267 12490.80 64.00 55285.05 88888.00 2007-09-24 12:07:49.500 267 12490.77 64.05 55285.05 88888.00 2007-09-24 12:07:49.625 267 12490.73 64.03 55285.05 88888.00 2007-09-24 12:07:49.750 267 12490.65 63.98 55285.03 88888.00 2007-09-24 12:07:49.875 267 12490.73 64.03 55285.00 88888.00 2007-09-24 12:07:50.000 267 12490.65 64.05 55285.00 88888.00 2007-09-24 12:07:50.125 267 12490.62 64.03 55285.05 88888.00 2007-09-24 12:07:50.250 267 12490.55 64.00 55285.07 88888.00 2007-09-24 12:07:50.375 267 12490.50 64.00 55285.07 88888.00 2007-09-24 12:07:50.500 267 12490.45 64.00 55285.07 88888.00 2007-09-24 12:07:50.625 267 12490.45 63.98 55285.05 88888.00 2007-09-24 12:07:50.750 267 12490.42 64.00 55285.07 88888.00 2007-09-24 12:07:50.875 267 12490.40 64.00 55285.05 88888.00 2007-09-24 12:07:51.000 267 12490.40 63.98 55285.03 88888.00 2007-09-24 12:07:51.125 267 12490.45 63.98 55285.03 88888.00 2007-09-24 12:07:51.250 267 12490.40 63.92 55285.03 88888.00 2007-09-24 12:07:51.375 267 12490.42 63.92 55285.05 88888.00 2007-09-24 12:07:51.500 267 12490.35 63.92 55285.05 88888.00 2007-09-24 12:07:51.625 267 12490.27 63.88 55285.05 88888.00 2007-09-24 12:07:51.750 267 12490.35 63.92 55285.07 88888.00 2007-09-24 12:07:51.875 267 12490.38 63.95 55285.10 88888.00 2007-09-24 12:07:52.000 267 12490.35 63.90 55285.03 88888.00 2007-09-24 12:07:52.125 267 12490.30 63.92 55285.05 88888.00 2007-09-24 12:07:52.250 267 12490.23 63.92 55285.10 88888.00 2007-09-24 12:07:52.375 267 12490.25 63.92 55285.07 88888.00 2007-09-24 12:07:52.500 267 12490.20 63.90 55285.05 88888.00 2007-09-24 12:07:52.625 267 12490.12 63.83 55285.05 88888.00 2007-09-24 12:07:52.750 267 12490.08 63.85 55285.03 88888.00 2007-09-24 12:07:52.875 267 12490.08 63.92 55285.05 88888.00 2007-09-24 12:07:53.000 267 12490.10 63.92 55285.03 88888.00 2007-09-24 12:07:53.125 267 12490.15 63.90 55285.07 88888.00 2007-09-24 12:07:53.250 267 12490.08 63.83 55285.07 88888.00 2007-09-24 12:07:53.375 267 12490.02 63.80 55285.07 88888.00 2007-09-24 12:07:53.500 267 12490.00 63.85 55285.05 88888.00 2007-09-24 12:07:53.625 267 12490.00 63.88 55285.07 88888.00 2007-09-24 12:07:53.750 267 12489.92 63.83 55285.05 88888.00 2007-09-24 12:07:53.875 267 12489.88 63.83 55285.07 88888.00 2007-09-24 12:07:54.000 267 12489.88 63.88 55285.10 88888.00 2007-09-24 12:07:54.125 267 12489.90 63.88 55285.07 88888.00 2007-09-24 12:07:54.250 267 12489.83 63.83 55285.07 88888.00 2007-09-24 12:07:54.375 267 12489.85 63.88 55285.07 88888.00 2007-09-24 12:07:54.500 267 12489.85 63.88 55285.05 88888.00 2007-09-24 12:07:54.625 267 12489.83 63.80 55285.05 88888.00 2007-09-24 12:07:54.750 267 12489.77 63.73 55285.05 88888.00 2007-09-24 12:07:54.875 267 12489.75 63.70 55285.07 88888.00 2007-09-24 12:07:55.000 267 12489.77 63.75 55285.10 88888.00 2007-09-24 12:07:55.125 267 12489.75 63.75 55285.15 88888.00 2007-09-24 12:07:55.250 267 12489.73 63.77 55285.15 88888.00 2007-09-24 12:07:55.375 267 12489.75 63.77 55285.12 88888.00 2007-09-24 12:07:55.500 267 12489.77 63.80 55285.07 88888.00 2007-09-24 12:07:55.625 267 12489.75 63.75 55285.03 88888.00 2007-09-24 12:07:55.750 267 12489.65 63.75 55285.05 88888.00 2007-09-24 12:07:55.875 267 12489.62 63.77 55285.10 88888.00 2007-09-24 12:07:56.000 267 12489.70 63.77 55285.10 88888.00 2007-09-24 12:07:56.125 267 12489.77 63.73 55285.10 88888.00 2007-09-24 12:07:56.250 267 12489.67 63.73 55285.10 88888.00 2007-09-24 12:07:56.375 267 12489.70 63.75 55285.10 88888.00 2007-09-24 12:07:56.500 267 12489.67 63.70 55285.07 88888.00 2007-09-24 12:07:56.625 267 12489.60 63.58 55285.05 88888.00 2007-09-24 12:07:56.750 267 12489.62 63.62 55285.05 88888.00 2007-09-24 12:07:56.875 267 12489.58 63.67 55285.03 88888.00 2007-09-24 12:07:57.000 267 12489.58 63.67 55285.03 88888.00 2007-09-24 12:07:57.125 267 12489.60 63.62 55285.03 88888.00 2007-09-24 12:07:57.250 267 12489.52 63.52 55285.00 88888.00 2007-09-24 12:07:57.375 267 12489.52 63.55 55284.97 88888.00 2007-09-24 12:07:57.500 267 12489.48 63.60 55285.00 88888.00 2007-09-24 12:07:57.625 267 12489.52 63.62 55285.05 88888.00 2007-09-24 12:07:57.750 267 12489.60 63.62 55285.05 88888.00 2007-09-24 12:07:57.875 267 12489.55 63.65 55285.05 88888.00 2007-09-24 12:07:58.000 267 12489.50 63.65 55285.07 88888.00 2007-09-24 12:07:58.125 267 12489.50 63.62 55285.07 88888.00 2007-09-24 12:07:58.250 267 12489.42 63.58 55285.03 88888.00 2007-09-24 12:07:58.375 267 12489.48 63.62 55285.05 88888.00 2007-09-24 12:07:58.500 267 12489.45 63.58 55285.05 88888.00 2007-09-24 12:07:58.625 267 12489.40 63.55 55285.07 88888.00 2007-09-24 12:07:58.750 267 12489.45 63.52 55285.07 88888.00 2007-09-24 12:07:58.875 267 12489.48 63.55 55285.10 88888.00 2007-09-24 12:07:59.000 267 12489.42 63.60 55285.10 88888.00 2007-09-24 12:07:59.125 267 12489.35 63.52 55285.10 88888.00 2007-09-24 12:07:59.250 267 12489.27 63.42 55285.10 88888.00 2007-09-24 12:07:59.375 267 12489.30 63.48 55285.07 88888.00 2007-09-24 12:07:59.500 267 12489.40 63.52 55285.07 88888.00 2007-09-24 12:07:59.625 267 12489.48 63.52 55285.00 88888.00 2007-09-24 12:07:59.750 267 12489.38 63.52 55285.00 88888.00 2007-09-24 12:07:59.875 267 12489.35 63.50 55285.00 88888.00 2007-09-24 12:08:00.000 267 12489.27 63.50 55284.97 88888.00 2007-09-24 12:08:00.125 267 12489.23 63.50 55285.00 88888.00 2007-09-24 12:08:00.250 267 12489.20 63.40 55285.00 88888.00 2007-09-24 12:08:00.375 267 12489.25 63.42 55284.97 88888.00 2007-09-24 12:08:00.500 267 12489.30 63.42 55285.00 88888.00 2007-09-24 12:08:00.625 267 12489.27 63.40 55284.97 88888.00 2007-09-24 12:08:00.750 267 12489.25 63.38 55284.97 88888.00 2007-09-24 12:08:00.875 267 12489.25 63.40 55285.00 88888.00 2007-09-24 12:08:01.000 267 12489.30 63.38 55284.97 88888.00 2007-09-24 12:08:01.125 267 12489.30 63.40 55284.97 88888.00 2007-09-24 12:08:01.250 267 12489.25 63.35 55284.95 88888.00 2007-09-24 12:08:01.375 267 12489.25 63.35 55284.95 88888.00 2007-09-24 12:08:01.500 267 12489.23 63.38 55284.97 88888.00 2007-09-24 12:08:01.625 267 12489.27 63.38 55284.97 88888.00 2007-09-24 12:08:01.750 267 12489.23 63.35 55284.95 88888.00 2007-09-24 12:08:01.875 267 12489.23 63.33 55284.95 88888.00 2007-09-24 12:08:02.000 267 12489.30 63.33 55284.90 88888.00 2007-09-24 12:08:02.125 267 12489.27 63.35 55284.90 88888.00 2007-09-24 12:08:02.250 267 12489.30 63.38 55284.95 88888.00 2007-09-24 12:08:02.375 267 12489.30 63.38 55284.95 88888.00 2007-09-24 12:08:02.500 267 12489.35 63.38 55284.93 88888.00 2007-09-24 12:08:02.625 267 12489.38 63.35 55284.93 88888.00 2007-09-24 12:08:02.750 267 12489.33 63.35 55284.90 88888.00 2007-09-24 12:08:02.875 267 12489.30 63.35 55284.88 88888.00 2007-09-24 12:08:03.000 267 12489.30 63.30 55284.88 88888.00 2007-09-24 12:08:03.125 267 12489.27 63.25 55284.90 88888.00 2007-09-24 12:08:03.250 267 12489.25 63.25 55284.90 88888.00 2007-09-24 12:08:03.375 267 12489.40 63.30 55284.90 88888.00 2007-09-24 12:08:03.500 267 12489.35 63.27 55284.90 88888.00 2007-09-24 12:08:03.625 267 12489.30 63.30 55284.90 88888.00 2007-09-24 12:08:03.750 267 12489.30 63.33 55284.88 88888.00 2007-09-24 12:08:03.875 267 12489.27 63.25 55284.90 88888.00 2007-09-24 12:08:04.000 267 12489.27 63.23 55284.85 88888.00 2007-09-24 12:08:04.125 267 12489.23 63.23 55284.85 88888.00 2007-09-24 12:08:04.250 267 12489.23 63.27 55284.88 88888.00 2007-09-24 12:08:04.375 267 12489.30 63.33 55284.90 88888.00 2007-09-24 12:08:04.500 267 12489.33 63.33 55284.90 88888.00 2007-09-24 12:08:04.625 267 12489.30 63.25 55284.88 88888.00 2007-09-24 12:08:04.750 267 12489.35 63.23 55284.90 88888.00 2007-09-24 12:08:04.875 267 12489.40 63.25 55284.90 88888.00 2007-09-24 12:08:05.000 267 12489.33 63.27 55284.88 88888.00 2007-09-24 12:08:05.125 267 12489.25 63.25 55284.88 88888.00 2007-09-24 12:08:05.250 267 12489.20 63.23 55284.88 88888.00 2007-09-24 12:08:05.375 267 12489.20 63.23 55284.82 88888.00 2007-09-24 12:08:05.500 267 12489.20 63.25 55284.82 88888.00 2007-09-24 12:08:05.625 267 12489.25 63.25 55284.82 88888.00 2007-09-24 12:08:05.750 267 12489.25 63.25 55284.85 88888.00 2007-09-24 12:08:05.875 267 12489.27 63.27 55284.85 88888.00 2007-09-24 12:08:06.000 267 12489.33 63.25 55284.85 88888.00 2007-09-24 12:08:06.125 267 12489.30 63.23 55284.85 88888.00 2007-09-24 12:08:06.250 267 12489.25 63.17 55284.82 88888.00 2007-09-24 12:08:06.375 267 12489.25 63.23 55284.82 88888.00 2007-09-24 12:08:06.500 267 12489.33 63.27 55284.82 88888.00 2007-09-24 12:08:06.625 267 12489.35 63.25 55284.82 88888.00 2007-09-24 12:08:06.750 267 12489.35 63.27 55284.82 88888.00 2007-09-24 12:08:06.875 267 12489.35 63.25 55284.80 88888.00 2007-09-24 12:08:07.000 267 12489.33 63.25 55284.78 88888.00 2007-09-24 12:08:07.125 267 12489.35 63.27 55284.75 88888.00 2007-09-24 12:08:07.250 267 12489.45 63.25 55284.78 88888.00 2007-09-24 12:08:07.375 267 12489.48 63.27 55284.78 88888.00 2007-09-24 12:08:07.500 267 12489.45 63.27 55284.78 88888.00 2007-09-24 12:08:07.625 267 12489.48 63.25 55284.75 88888.00 2007-09-24 12:08:07.750 267 12489.35 63.20 55284.72 88888.00 2007-09-24 12:08:07.875 267 12489.35 63.20 55284.75 88888.00 2007-09-24 12:08:08.000 267 12489.45 63.23 55284.72 88888.00 2007-09-24 12:08:08.125 267 12489.48 63.23 55284.68 88888.00 2007-09-24 12:08:08.250 267 12489.45 63.20 55284.70 88888.00 2007-09-24 12:08:08.375 267 12489.48 63.23 55284.72 88888.00 2007-09-24 12:08:08.500 267 12489.38 63.25 55284.72 88888.00 2007-09-24 12:08:08.625 267 12489.40 63.23 55284.72 88888.00 2007-09-24 12:08:08.750 267 12489.40 63.20 55284.70 88888.00 2007-09-24 12:08:08.875 267 12489.40 63.17 55284.68 88888.00 2007-09-24 12:08:09.000 267 12489.40 63.15 55284.62 88888.00 2007-09-24 12:08:09.125 267 12489.40 63.15 55284.65 88888.00 2007-09-24 12:08:09.250 267 12489.42 63.17 55284.68 88888.00 2007-09-24 12:08:09.375 267 12489.45 63.20 55284.65 88888.00 2007-09-24 12:08:09.500 267 12489.42 63.15 55284.65 88888.00 2007-09-24 12:08:09.625 267 12489.42 63.17 55284.68 88888.00 2007-09-24 12:08:09.750 267 12489.48 63.20 55284.70 88888.00 2007-09-24 12:08:09.875 267 12489.48 63.20 55284.68 88888.00 2007-09-24 12:08:10.000 267 12489.50 63.23 55284.68 88888.00 2007-09-24 12:08:10.125 267 12489.48 63.20 55284.70 88888.00 2007-09-24 12:08:10.250 267 12489.45 63.15 55284.68 88888.00 2007-09-24 12:08:10.375 267 12489.45 63.10 55284.62 88888.00 2007-09-24 12:08:10.500 267 12489.50 63.17 55284.60 88888.00 2007-09-24 12:08:10.625 267 12489.50 63.20 55284.60 88888.00 2007-09-24 12:08:10.750 267 12489.55 63.20 55284.62 88888.00 2007-09-24 12:08:10.875 267 12489.60 63.23 55284.62 88888.00 2007-09-24 12:08:11.000 267 12489.60 63.17 55284.62 88888.00 2007-09-24 12:08:11.125 267 12489.58 63.17 55284.62 88888.00 2007-09-24 12:08:11.250 267 12489.50 63.15 55284.60 88888.00 2007-09-24 12:08:11.375 267 12489.50 63.17 55284.55 88888.00 2007-09-24 12:08:11.500 267 12489.55 63.17 55284.55 88888.00 2007-09-24 12:08:11.625 267 12489.58 63.12 55284.53 88888.00 2007-09-24 12:08:11.750 267 12489.55 63.10 55284.55 88888.00 2007-09-24 12:08:11.875 267 12489.58 63.10 55284.53 88888.00 2007-09-24 12:08:12.000 267 12489.50 63.10 55284.53 88888.00 2007-09-24 12:08:12.125 267 12489.45 63.15 55284.53 88888.00 2007-09-24 12:08:12.250 267 12489.45 63.10 55284.55 88888.00 2007-09-24 12:08:12.375 267 12489.52 63.05 55284.55 88888.00 2007-09-24 12:08:12.500 267 12489.58 63.12 55284.57 88888.00 2007-09-24 12:08:12.625 267 12489.58 63.12 55284.53 88888.00 2007-09-24 12:08:12.750 267 12489.52 63.15 55284.50 88888.00 2007-09-24 12:08:12.875 267 12489.50 63.17 55284.55 88888.00 2007-09-24 12:08:13.000 267 12489.55 63.17 55284.55 88888.00 2007-09-24 12:08:13.125 267 12489.58 63.15 55284.53 88888.00 2007-09-24 12:08:13.250 267 12489.52 63.05 55284.47 88888.00 2007-09-24 12:08:13.375 267 12489.48 63.08 55284.47 88888.00 2007-09-24 12:08:13.500 267 12489.48 63.10 55284.47 88888.00 2007-09-24 12:08:13.625 267 12489.48 63.10 55284.53 88888.00 2007-09-24 12:08:13.750 267 12489.50 63.15 55284.53 88888.00 2007-09-24 12:08:13.875 267 12489.45 63.12 55284.47 88888.00 2007-09-24 12:08:14.000 267 12489.45 63.08 55284.45 88888.00 2007-09-24 12:08:14.125 267 12489.45 63.12 55284.45 88888.00 2007-09-24 12:08:14.250 267 12489.38 63.12 55284.47 88888.00 2007-09-24 12:08:14.375 267 12489.38 63.12 55284.47 88888.00 2007-09-24 12:08:14.500 267 12489.40 63.10 55284.47 88888.00 2007-09-24 12:08:14.625 267 12489.40 63.08 55284.45 88888.00 2007-09-24 12:08:14.750 267 12489.45 63.08 55284.45 88888.00 2007-09-24 12:08:14.875 267 12489.50 63.02 55284.45 88888.00 2007-09-24 12:08:15.000 267 12489.52 63.05 55284.45 88888.00 2007-09-24 12:08:15.125 267 12489.48 63.08 55284.45 88888.00 2007-09-24 12:08:15.250 267 12489.48 63.08 55284.47 88888.00 2007-09-24 12:08:15.375 267 12489.50 63.12 55284.47 88888.00 2007-09-24 12:08:15.500 267 12489.48 63.10 55284.47 88888.00 2007-09-24 12:08:15.625 267 12489.45 63.05 55284.47 88888.00 2007-09-24 12:08:15.750 267 12489.40 63.05 55284.47 88888.00 2007-09-24 12:08:15.875 267 12489.40 63.05 55284.43 88888.00 2007-09-24 12:08:16.000 267 12489.42 63.05 55284.38 88888.00 2007-09-24 12:08:16.125 267 12489.42 63.00 55284.35 88888.00 2007-09-24 12:08:16.250 267 12489.30 62.95 55284.32 88888.00 2007-09-24 12:08:16.375 267 12489.33 62.98 55284.35 88888.00 2007-09-24 12:08:16.500 267 12489.30 62.98 55284.35 88888.00 2007-09-24 12:08:16.625 267 12489.30 62.98 55284.35 88888.00 2007-09-24 12:08:16.750 267 12489.25 63.00 55284.38 88888.00 2007-09-24 12:08:16.875 267 12489.20 63.02 55284.38 88888.00 2007-09-24 12:08:17.000 267 12489.20 63.02 55284.38 88888.00 2007-09-24 12:08:17.125 267 12489.25 62.95 55284.35 88888.00 2007-09-24 12:08:17.250 267 12489.25 62.92 55284.38 88888.00 2007-09-24 12:08:17.375 267 12489.27 62.98 55284.35 88888.00 2007-09-24 12:08:17.500 267 12489.25 63.00 55284.35 88888.00 2007-09-24 12:08:17.625 267 12489.25 63.00 55284.30 88888.00 2007-09-24 12:08:17.750 267 12489.25 62.95 55284.30 88888.00 2007-09-24 12:08:17.875 267 12489.27 62.92 55284.32 88888.00 2007-09-24 12:08:18.000 267 12489.25 62.92 55284.30 88888.00 2007-09-24 12:08:18.125 267 12489.20 62.88 55284.32 88888.00 2007-09-24 12:08:18.250 267 12489.12 62.80 55284.30 88888.00 2007-09-24 12:08:18.375 267 12489.10 62.83 55284.28 88888.00 2007-09-24 12:08:18.500 267 12489.12 62.90 55284.32 88888.00 2007-09-24 12:08:18.625 267 12489.12 62.92 55284.32 88888.00 2007-09-24 12:08:18.750 267 12489.17 62.88 55284.35 88888.00 2007-09-24 12:08:18.875 267 12489.12 62.85 55284.35 88888.00 2007-09-24 12:08:19.000 267 12489.10 62.80 55284.32 88888.00 2007-09-24 12:08:19.125 267 12489.10 62.83 55284.35 88888.00 2007-09-24 12:08:19.250 267 12489.15 62.77 55284.35 88888.00 2007-09-24 12:08:19.375 267 12489.17 62.73 55284.32 88888.00 2007-09-24 12:08:19.500 267 12489.23 62.75 55284.30 88888.00 2007-09-24 12:08:19.625 267 12489.23 62.77 55284.35 88888.00 2007-09-24 12:08:19.750 267 12489.25 62.80 55284.32 88888.00 2007-09-24 12:08:19.875 267 12489.27 62.83 55284.30 88888.00 2007-09-24 12:08:20.000 267 12489.23 62.77 55284.28 88888.00 2007-09-24 12:08:20.125 267 12489.20 62.70 55284.28 88888.00 2007-09-24 12:08:20.250 267 12489.17 62.67 55284.30 88888.00 2007-09-24 12:08:20.375 267 12489.23 62.70 55284.28 88888.00 2007-09-24 12:08:20.500 267 12489.17 62.73 55284.28 88888.00 2007-09-24 12:08:20.625 267 12489.17 62.73 55284.28 88888.00 2007-09-24 12:08:20.750 267 12489.12 62.70 55284.28 88888.00 2007-09-24 12:08:20.875 267 12489.10 62.67 55284.25 88888.00 2007-09-24 12:08:21.000 267 12489.10 62.67 55284.25 88888.00 2007-09-24 12:08:21.125 267 12489.08 62.67 55284.28 88888.00 2007-09-24 12:08:21.250 267 12489.00 62.65 55284.30 88888.00 2007-09-24 12:08:21.375 267 12489.02 62.65 55284.28 88888.00 2007-09-24 12:08:21.500 267 12489.08 62.73 55284.30 88888.00 2007-09-24 12:08:21.625 267 12489.12 62.75 55284.32 88888.00 2007-09-24 12:08:21.750 267 12489.02 62.67 55284.28 88888.00 2007-09-24 12:08:21.875 267 12488.98 62.62 55284.28 88888.00 2007-09-24 12:08:22.000 267 12489.00 62.58 55284.25 88888.00 2007-09-24 12:08:22.125 267 12489.10 62.65 55284.32 88888.00 2007-09-24 12:08:22.250 267 12489.10 62.65 55284.32 88888.00 2007-09-24 12:08:22.375 267 12489.10 62.62 55284.28 88888.00 2007-09-24 12:08:22.500 267 12489.02 62.62 55284.20 88888.00 2007-09-24 12:08:22.625 267 12489.10 62.70 55284.25 88888.00 2007-09-24 12:08:22.750 267 12489.15 62.73 55284.25 88888.00 2007-09-24 12:08:22.875 267 12489.05 62.65 55284.20 88888.00 2007-09-24 12:08:23.000 267 12489.00 62.60 55284.20 88888.00 2007-09-24 12:08:23.125 267 12489.00 62.58 55284.20 88888.00 2007-09-24 12:08:23.250 267 12488.92 62.50 55284.18 88888.00 2007-09-24 12:08:23.375 267 12489.02 62.52 55284.18 88888.00 2007-09-24 12:08:23.500 267 12489.02 62.58 55284.20 88888.00 2007-09-24 12:08:23.625 267 12488.98 62.55 55284.18 88888.00 2007-09-24 12:08:23.750 267 12488.98 62.58 55284.18 88888.00 2007-09-24 12:08:23.875 267 12489.02 62.58 55284.20 88888.00 2007-09-24 12:08:24.000 267 12489.02 62.60 55284.20 88888.00 2007-09-24 12:08:24.125 267 12489.00 62.60 55284.20 88888.00 2007-09-24 12:08:24.250 267 12488.95 62.52 55284.20 88888.00 2007-09-24 12:08:24.375 267 12489.00 62.55 55284.18 88888.00 2007-09-24 12:08:24.500 267 12488.98 62.50 55284.12 88888.00 2007-09-24 12:08:24.625 267 12489.00 62.50 55284.10 88888.00 2007-09-24 12:08:24.750 267 12489.08 62.48 55284.10 88888.00 2007-09-24 12:08:24.875 267 12489.00 62.45 55284.10 88888.00 2007-09-24 12:08:25.000 267 12488.98 62.48 55284.10 88888.00 2007-09-24 12:08:25.125 267 12488.95 62.48 55284.07 88888.00 2007-09-24 12:08:25.250 267 12488.92 62.45 55284.07 88888.00 2007-09-24 12:08:25.375 267 12488.98 62.45 55284.10 88888.00 2007-09-24 12:08:25.500 267 12489.00 62.42 55284.10 88888.00 2007-09-24 12:08:25.625 267 12489.00 62.45 55284.12 88888.00 2007-09-24 12:08:25.750 267 12489.00 62.50 55284.10 88888.00 2007-09-24 12:08:25.875 267 12488.95 62.48 55284.10 88888.00 2007-09-24 12:08:26.000 267 12489.00 62.48 55284.10 88888.00 2007-09-24 12:08:26.125 267 12489.05 62.42 55284.07 88888.00 2007-09-24 12:08:26.250 267 12489.05 62.48 55284.07 88888.00 2007-09-24 12:08:26.375 267 12489.05 62.48 55284.10 88888.00 2007-09-24 12:08:26.500 267 12489.02 62.42 55284.07 88888.00 2007-09-24 12:08:26.625 267 12489.02 62.45 55284.07 88888.00 2007-09-24 12:08:26.750 267 12489.02 62.45 55284.05 88888.00 2007-09-24 12:08:26.875 267 12489.00 62.42 55284.03 88888.00 2007-09-24 12:08:27.000 267 12489.02 62.42 55284.03 88888.00 2007-09-24 12:08:27.125 267 12489.02 62.38 55284.03 88888.00 2007-09-24 12:08:27.250 267 12489.05 62.38 55284.03 88888.00 2007-09-24 12:08:27.375 267 12489.17 62.42 55284.05 88888.00 2007-09-24 12:08:27.500 267 12489.12 62.48 55284.05 88888.00 2007-09-24 12:08:27.625 267 12489.05 62.38 55284.05 88888.00 2007-09-24 12:08:27.750 267 12489.10 62.40 55284.05 88888.00 2007-09-24 12:08:27.875 267 12489.12 62.40 55284.05 88888.00 2007-09-24 12:08:28.000 267 12489.10 62.33 55284.03 88888.00 2007-09-24 12:08:28.125 267 12489.12 62.30 55284.03 88888.00 2007-09-24 12:08:28.250 267 12489.17 62.33 55284.00 88888.00 2007-09-24 12:08:28.375 267 12489.15 62.30 55283.97 88888.00 2007-09-24 12:08:28.500 267 12489.10 62.27 55283.97 88888.00 2007-09-24 12:08:28.625 267 12489.08 62.35 55283.97 88888.00 2007-09-24 12:08:28.750 267 12489.10 62.38 55284.00 88888.00 2007-09-24 12:08:28.875 267 12489.17 62.35 55283.97 88888.00 2007-09-24 12:08:29.000 267 12489.17 62.30 55283.97 88888.00 2007-09-24 12:08:29.125 267 12489.17 62.30 55283.95 88888.00 2007-09-24 12:08:29.250 267 12489.12 62.30 55284.00 88888.00 2007-09-24 12:08:29.375 267 12489.10 62.27 55283.97 88888.00 2007-09-24 12:08:29.500 267 12489.12 62.25 55283.95 88888.00 2007-09-24 12:08:29.625 267 12489.23 62.25 55283.95 88888.00 2007-09-24 12:08:29.750 267 12489.20 62.23 55283.95 88888.00 2007-09-24 12:08:29.875 267 12489.15 62.30 55283.95 88888.00 2007-09-24 12:08:30.000 267 12489.23 62.27 55283.93 88888.00 2007-09-24 12:08:30.125 267 12489.25 62.25 55283.95 88888.00 2007-09-24 12:08:30.250 267 12489.27 62.23 55283.93 88888.00 2007-09-24 12:08:30.375 267 12489.35 62.20 55283.88 88888.00 2007-09-24 12:08:30.500 267 12489.38 62.20 55283.90 88888.00 2007-09-24 12:08:30.625 267 12489.42 62.20 55283.93 88888.00 2007-09-24 12:08:30.750 267 12489.48 62.23 55283.95 88888.00 2007-09-24 12:08:30.875 267 12489.42 62.17 55283.95 88888.00 2007-09-24 12:08:31.000 267 12489.48 62.17 55283.93 88888.00 2007-09-24 12:08:31.125 267 12489.58 62.20 55283.95 88888.00 2007-09-24 12:08:31.250 267 12489.55 62.15 55283.93 88888.00 2007-09-24 12:08:31.375 267 12489.48 62.12 55283.93 88888.00 2007-09-24 12:08:31.500 267 12489.45 62.12 55283.88 88888.00 2007-09-24 12:08:31.625 267 12489.45 62.12 55283.85 88888.00 2007-09-24 12:08:31.750 267 12489.45 62.12 55283.82 88888.00 2007-09-24 12:08:31.875 267 12489.50 62.12 55283.85 88888.00 2007-09-24 12:08:32.000 267 12489.52 62.15 55283.88 88888.00 2007-09-24 12:08:32.125 267 12489.55 62.15 55283.88 88888.00 2007-09-24 12:08:32.250 267 12489.48 62.10 55283.85 88888.00 2007-09-24 12:08:32.375 267 12489.50 62.05 55283.85 88888.00 2007-09-24 12:08:32.500 267 12489.55 62.10 55283.85 88888.00 2007-09-24 12:08:32.625 267 12489.55 62.12 55283.82 88888.00 2007-09-24 12:08:32.750 267 12489.58 62.12 55283.82 88888.00 2007-09-24 12:08:32.875 267 12489.60 62.10 55283.85 88888.00 2007-09-24 12:08:33.000 267 12489.58 62.08 55283.85 88888.00 2007-09-24 12:08:33.125 267 12489.62 62.15 55283.88 88888.00 2007-09-24 12:08:33.250 267 12489.50 62.08 55283.85 88888.00 2007-09-24 12:08:33.375 267 12489.55 62.08 55283.82 88888.00 2007-09-24 12:08:33.500 267 12489.65 62.15 55283.85 88888.00 2007-09-24 12:08:33.625 267 12489.65 62.15 55283.85 88888.00 2007-09-24 12:08:33.750 267 12489.58 62.08 55283.82 88888.00 2007-09-24 12:08:33.875 267 12489.55 62.08 55283.80 88888.00 2007-09-24 12:08:34.000 267 12489.58 62.08 55283.72 88888.00 2007-09-24 12:08:34.125 267 12489.55 62.05 55283.75 88888.00 2007-09-24 12:08:34.250 267 12489.58 62.05 55283.80 88888.00 2007-09-24 12:08:34.375 267 12489.65 62.08 55283.78 88888.00 2007-09-24 12:08:34.500 267 12489.62 62.05 55283.75 88888.00 2007-09-24 12:08:34.625 267 12489.58 61.98 55283.72 88888.00 2007-09-24 12:08:34.750 267 12489.58 62.00 55283.72 88888.00 2007-09-24 12:08:34.875 267 12489.62 62.02 55283.75 88888.00 2007-09-24 12:08:35.000 267 12489.60 62.05 55283.75 88888.00 2007-09-24 12:08:35.125 267 12489.58 62.05 55283.75 88888.00 2007-09-24 12:08:35.250 267 12489.62 62.02 55283.70 88888.00 2007-09-24 12:08:35.375 267 12489.62 62.02 55283.70 88888.00 2007-09-24 12:08:35.500 267 12489.62 62.08 55283.68 88888.00 2007-09-24 12:08:35.625 267 12489.65 62.05 55283.70 88888.00 2007-09-24 12:08:35.750 267 12489.67 62.05 55283.72 88888.00 2007-09-24 12:08:35.875 267 12489.65 62.08 55283.75 88888.00 2007-09-24 12:08:36.000 267 12489.65 62.10 55283.72 88888.00 2007-09-24 12:08:36.125 267 12489.67 62.08 55283.70 88888.00 2007-09-24 12:08:36.250 267 12489.67 62.08 55283.68 88888.00 2007-09-24 12:08:36.375 267 12489.73 62.12 55283.68 88888.00 2007-09-24 12:08:36.500 267 12489.73 62.10 55283.68 88888.00 2007-09-24 12:08:36.625 267 12489.67 62.08 55283.70 88888.00 2007-09-24 12:08:36.750 267 12489.67 62.10 55283.68 88888.00 2007-09-24 12:08:36.875 267 12489.70 62.08 55283.68 88888.00 2007-09-24 12:08:37.000 267 12489.77 62.05 55283.62 88888.00 2007-09-24 12:08:37.125 267 12489.80 62.10 55283.62 88888.00 2007-09-24 12:08:37.250 267 12489.73 62.05 55283.62 88888.00 2007-09-24 12:08:37.375 267 12489.67 62.05 55283.62 88888.00 2007-09-24 12:08:37.500 267 12489.70 62.05 55283.65 88888.00 2007-09-24 12:08:37.625 267 12489.77 62.08 55283.65 88888.00 2007-09-24 12:08:37.750 267 12489.85 62.08 55283.60 88888.00 2007-09-24 12:08:37.875 267 12489.77 62.00 55283.62 88888.00 2007-09-24 12:08:38.000 267 12489.80 61.98 55283.60 88888.00 2007-09-24 12:08:38.125 267 12489.80 62.00 55283.62 88888.00 2007-09-24 12:08:38.250 267 12489.73 62.00 55283.62 88888.00 2007-09-24 12:08:38.375 267 12489.75 62.02 55283.60 88888.00 2007-09-24 12:08:38.500 267 12489.73 62.05 55283.57 88888.00 2007-09-24 12:08:38.625 267 12489.70 62.05 55283.57 88888.00 2007-09-24 12:08:38.750 267 12489.75 62.00 55283.55 88888.00 2007-09-24 12:08:38.875 267 12489.77 62.02 55283.50 88888.00 2007-09-24 12:08:39.000 267 12489.80 62.00 55283.50 88888.00 2007-09-24 12:08:39.125 267 12489.77 62.08 55283.50 88888.00 2007-09-24 12:08:39.250 267 12489.83 62.02 55283.50 88888.00 2007-09-24 12:08:39.375 267 12489.92 62.02 55283.53 88888.00 2007-09-24 12:08:39.500 267 12489.85 62.02 55283.53 88888.00 2007-09-24 12:08:39.625 267 12489.77 62.00 55283.53 88888.00 2007-09-24 12:08:39.750 267 12489.70 62.00 55283.55 88888.00 2007-09-24 12:08:39.875 267 12489.67 62.08 55283.55 88888.00 2007-09-24 12:08:40.000 267 12489.67 62.02 55283.53 88888.00 2007-09-24 12:08:40.125 267 12489.67 62.02 55283.53 88888.00 2007-09-24 12:08:40.250 267 12489.65 62.02 55283.53 88888.00 2007-09-24 12:08:40.375 267 12489.62 62.00 55283.53 88888.00 2007-09-24 12:08:40.500 267 12489.58 62.00 55283.50 88888.00 2007-09-24 12:08:40.625 267 12489.60 62.02 55283.50 88888.00 2007-09-24 12:08:40.750 267 12489.67 62.05 55283.55 88888.00 2007-09-24 12:08:40.875 267 12489.67 62.05 55283.55 88888.00 2007-09-24 12:08:41.000 267 12489.70 62.02 55283.55 88888.00 2007-09-24 12:08:41.125 267 12489.67 61.92 55283.50 88888.00 2007-09-24 12:08:41.250 267 12489.62 61.95 55283.53 88888.00 2007-09-24 12:08:41.375 267 12489.67 61.98 55283.53 88888.00 2007-09-24 12:08:41.500 267 12489.70 62.02 55283.53 88888.00 2007-09-24 12:08:41.625 267 12489.67 62.00 55283.50 88888.00 2007-09-24 12:08:41.750 267 12489.60 61.95 55283.45 88888.00 2007-09-24 12:08:41.875 267 12489.60 61.92 55283.50 88888.00 2007-09-24 12:08:42.000 267 12489.62 61.95 55283.47 88888.00 2007-09-24 12:08:42.125 267 12489.62 61.95 55283.45 88888.00 2007-09-24 12:08:42.250 267 12489.62 61.92 55283.45 88888.00 2007-09-24 12:08:42.375 267 12489.67 61.98 55283.45 88888.00 2007-09-24 12:08:42.500 267 12489.73 62.00 55283.45 88888.00 2007-09-24 12:08:42.625 267 12489.73 61.98 55283.45 88888.00 2007-09-24 12:08:42.750 267 12489.73 61.98 55283.43 88888.00 2007-09-24 12:08:42.875 267 12489.70 62.00 55283.47 88888.00 2007-09-24 12:08:43.000 267 12489.67 61.98 55283.45 88888.00 2007-09-24 12:08:43.125 267 12489.67 61.92 55283.43 88888.00 2007-09-24 12:08:43.250 267 12489.62 61.90 55283.47 88888.00 2007-09-24 12:08:43.375 267 12489.60 61.90 55283.45 88888.00 2007-09-24 12:08:43.500 267 12489.67 61.90 55283.45 88888.00 2007-09-24 12:08:43.625 267 12489.67 61.88 55283.40 88888.00 2007-09-24 12:08:43.750 267 12489.58 61.88 55283.40 88888.00 2007-09-24 12:08:43.875 267 12489.60 61.88 55283.40 88888.00 2007-09-24 12:08:44.000 267 12489.67 61.92 55283.40 88888.00 2007-09-24 12:08:44.125 267 12489.65 61.95 55283.38 88888.00 2007-09-24 12:08:44.250 267 12489.58 61.92 55283.35 88888.00 2007-09-24 12:08:44.375 267 12489.62 61.90 55283.38 88888.00 2007-09-24 12:08:44.500 267 12489.58 61.90 55283.40 88888.00 2007-09-24 12:08:44.625 267 12489.52 61.88 55283.40 88888.00 2007-09-24 12:08:44.750 267 12489.52 61.83 55283.38 88888.00 2007-09-24 12:08:44.875 267 12489.60 61.90 55283.38 88888.00 2007-09-24 12:08:45.000 267 12489.60 61.88 55283.38 88888.00 2007-09-24 12:08:45.125 267 12489.55 61.85 55283.35 88888.00 2007-09-24 12:08:45.250 267 12489.48 61.83 55283.30 88888.00 2007-09-24 12:08:45.375 267 12489.48 61.83 55283.30 88888.00 2007-09-24 12:08:45.500 267 12489.52 61.83 55283.32 88888.00 2007-09-24 12:08:45.625 267 12489.58 61.85 55283.35 88888.00 2007-09-24 12:08:45.750 267 12489.60 61.85 55283.32 88888.00 2007-09-24 12:08:45.875 267 12489.62 61.80 55283.30 88888.00 2007-09-24 12:08:46.000 267 12489.60 61.80 55283.30 88888.00 2007-09-24 12:08:46.125 267 12489.58 61.85 55283.32 88888.00 2007-09-24 12:08:46.250 267 12489.52 61.80 55283.35 88888.00 2007-09-24 12:08:46.375 267 12489.58 61.83 55283.32 88888.00 2007-09-24 12:08:46.500 267 12489.62 61.83 55283.32 88888.00 2007-09-24 12:08:46.625 267 12489.62 61.83 55283.35 88888.00 2007-09-24 12:08:46.750 267 12489.58 61.80 55283.32 88888.00 2007-09-24 12:08:46.875 267 12489.55 61.77 55283.30 88888.00 2007-09-24 12:08:47.000 267 12489.55 61.75 55283.28 88888.00 2007-09-24 12:08:47.125 267 12489.58 61.80 55283.30 88888.00 2007-09-24 12:08:47.250 267 12489.55 61.80 55283.25 88888.00 2007-09-24 12:08:47.375 267 12489.58 61.77 55283.28 88888.00 2007-09-24 12:08:47.500 267 12489.58 61.70 55283.28 88888.00 2007-09-24 12:08:47.625 267 12489.60 61.70 55283.28 88888.00 2007-09-24 12:08:47.750 267 12489.58 61.73 55283.28 88888.00 2007-09-24 12:08:47.875 267 12489.48 61.73 55283.28 88888.00 2007-09-24 12:08:48.000 267 12489.52 61.75 55283.22 88888.00 2007-09-24 12:08:48.125 267 12489.60 61.75 55283.25 88888.00 2007-09-24 12:08:48.250 267 12489.55 61.70 55283.28 88888.00 2007-09-24 12:08:48.375 267 12489.55 61.70 55283.25 88888.00 2007-09-24 12:08:48.500 267 12489.48 61.67 55283.28 88888.00 2007-09-24 12:08:48.625 267 12489.52 61.67 55283.30 88888.00 2007-09-24 12:08:48.750 267 12489.58 61.67 55283.30 88888.00 2007-09-24 12:08:48.875 267 12489.58 61.73 55283.30 88888.00 2007-09-24 12:08:49.000 267 12489.60 61.73 55283.28 88888.00 2007-09-24 12:08:49.125 267 12489.55 61.70 55283.25 88888.00 2007-09-24 12:08:49.250 267 12489.48 61.67 55283.30 88888.00 2007-09-24 12:08:49.375 267 12489.50 61.70 55283.28 88888.00 2007-09-24 12:08:49.500 267 12489.48 61.77 55283.28 88888.00 2007-09-24 12:08:49.625 267 12489.50 61.73 55283.22 88888.00 2007-09-24 12:08:49.750 267 12489.55 61.70 55283.22 88888.00 2007-09-24 12:08:49.875 267 12489.60 61.65 55283.25 88888.00 2007-09-24 12:08:50.000 267 12489.58 61.62 55283.22 88888.00 2007-09-24 12:08:50.125 267 12489.50 61.65 55283.22 88888.00 2007-09-24 12:08:50.250 267 12489.40 61.62 55283.20 88888.00 2007-09-24 12:08:50.375 267 12489.50 61.60 55283.20 88888.00 2007-09-24 12:08:50.500 267 12489.52 61.60 55283.22 88888.00 2007-09-24 12:08:50.625 267 12489.55 61.62 55283.22 88888.00 2007-09-24 12:08:50.750 267 12489.55 61.62 55283.22 88888.00 2007-09-24 12:08:50.875 267 12489.55 61.60 55283.20 88888.00 2007-09-24 12:08:51.000 267 12489.50 61.62 55283.20 88888.00 2007-09-24 12:08:51.125 267 12489.35 61.62 55283.20 88888.00 2007-09-24 12:08:51.250 267 12489.30 61.62 55283.20 88888.00 2007-09-24 12:08:51.375 267 12489.42 61.62 55283.20 88888.00 2007-09-24 12:08:51.500 267 12489.40 61.62 55283.22 88888.00 2007-09-24 12:08:51.625 267 12489.40 61.60 55283.22 88888.00 2007-09-24 12:08:51.750 267 12489.35 61.55 55283.20 88888.00 2007-09-24 12:08:51.875 267 12489.33 61.58 55283.22 88888.00 2007-09-24 12:08:52.000 267 12489.35 61.60 55283.18 88888.00 2007-09-24 12:08:52.125 267 12489.38 61.52 55283.18 88888.00 2007-09-24 12:08:52.250 267 12489.38 61.52 55283.18 88888.00 2007-09-24 12:08:52.375 267 12489.42 61.60 55283.20 88888.00 2007-09-24 12:08:52.500 267 12489.48 61.60 55283.20 88888.00 2007-09-24 12:08:52.625 267 12489.38 61.60 55283.20 88888.00 2007-09-24 12:08:52.750 267 12489.30 61.55 55283.20 88888.00 2007-09-24 12:08:52.875 267 12489.27 61.52 55283.18 88888.00 2007-09-24 12:08:53.000 267 12489.30 61.50 55283.20 88888.00 2007-09-24 12:08:53.125 267 12489.30 61.52 55283.22 88888.00 2007-09-24 12:08:53.250 267 12489.30 61.50 55283.20 88888.00 2007-09-24 12:08:53.375 267 12489.27 61.48 55283.15 88888.00 2007-09-24 12:08:53.500 267 12489.23 61.45 55283.15 88888.00 2007-09-24 12:08:53.625 267 12489.27 61.45 55283.18 88888.00 2007-09-24 12:08:53.750 267 12489.27 61.50 55283.18 88888.00 2007-09-24 12:08:53.875 267 12489.27 61.55 55283.18 88888.00 2007-09-24 12:08:54.000 267 12489.25 61.55 55283.18 88888.00 2007-09-24 12:08:54.125 267 12489.23 61.52 55283.18 88888.00 2007-09-24 12:08:54.250 267 12489.23 61.52 55283.15 88888.00 2007-09-24 12:08:54.375 267 12489.23 61.50 55283.15 88888.00 2007-09-24 12:08:54.500 267 12489.20 61.48 55283.15 88888.00 2007-09-24 12:08:54.625 267 12489.17 61.50 55283.18 88888.00 2007-09-24 12:08:54.750 267 12489.27 61.50 55283.18 88888.00 2007-09-24 12:08:54.875 267 12489.27 61.48 55283.20 88888.00 2007-09-24 12:08:55.000 267 12489.20 61.40 55283.18 88888.00 2007-09-24 12:08:55.125 267 12489.12 61.38 55283.15 88888.00 2007-09-24 12:08:55.250 267 12489.15 61.50 55283.15 88888.00 2007-09-24 12:08:55.375 267 12489.27 61.50 55283.12 88888.00 2007-09-24 12:08:55.500 267 12489.27 61.45 55283.15 88888.00 2007-09-24 12:08:55.625 267 12489.23 61.40 55283.15 88888.00 2007-09-24 12:08:55.750 267 12489.20 61.40 55283.15 88888.00 2007-09-24 12:08:55.875 267 12489.17 61.33 55283.12 88888.00 2007-09-24 12:08:56.000 267 12489.20 61.40 55283.15 88888.00 2007-09-24 12:08:56.125 267 12489.20 61.40 55283.18 88888.00 2007-09-24 12:08:56.250 267 12489.20 61.40 55283.20 88888.00 2007-09-24 12:08:56.375 267 12489.17 61.40 55283.15 88888.00 2007-09-24 12:08:56.500 267 12489.17 61.42 55283.18 88888.00 2007-09-24 12:08:56.625 267 12489.20 61.42 55283.20 88888.00 2007-09-24 12:08:56.750 267 12489.25 61.42 55283.22 88888.00 2007-09-24 12:08:56.875 267 12489.23 61.40 55283.20 88888.00 2007-09-24 12:08:57.000 267 12489.15 61.38 55283.18 88888.00 2007-09-24 12:08:57.125 267 12489.15 61.45 55283.18 88888.00 2007-09-24 12:08:57.250 267 12489.17 61.40 55283.18 88888.00 2007-09-24 12:08:57.375 267 12489.27 61.42 55283.15 88888.00 2007-09-24 12:08:57.500 267 12489.33 61.42 55283.15 88888.00 2007-09-24 12:08:57.625 267 12489.25 61.38 55283.15 88888.00 2007-09-24 12:08:57.750 267 12489.23 61.40 55283.20 88888.00 2007-09-24 12:08:57.875 267 12489.23 61.40 55283.15 88888.00 2007-09-24 12:08:58.000 267 12489.23 61.35 55283.12 88888.00 2007-09-24 12:08:58.125 267 12489.25 61.33 55283.12 88888.00 2007-09-24 12:08:58.250 267 12489.17 61.35 55283.12 88888.00 2007-09-24 12:08:58.375 267 12489.12 61.33 55283.10 88888.00 2007-09-24 12:08:58.500 267 12489.12 61.38 55283.07 88888.00 2007-09-24 12:08:58.625 267 12489.17 61.30 55283.07 88888.00 2007-09-24 12:08:58.750 267 12489.17 61.27 55283.05 88888.00 2007-09-24 12:08:58.875 267 12489.17 61.27 55283.10 88888.00 2007-09-24 12:08:59.000 267 12489.12 61.27 55283.07 88888.00 2007-09-24 12:08:59.125 267 12489.12 61.33 55283.07 88888.00 2007-09-24 12:08:59.250 267 12489.15 61.35 55283.07 88888.00 2007-09-24 12:08:59.375 267 12489.25 61.40 55283.10 88888.00 2007-09-24 12:08:59.500 267 12489.23 61.33 55283.07 88888.00 2007-09-24 12:08:59.625 267 12489.17 61.27 55283.12 88888.00 2007-09-24 12:08:59.750 267 12489.20 61.30 55283.10 88888.00 2007-09-24 12:08:59.875 267 12489.15 61.30 55283.07 88888.00 2007-09-24 12:09:00.000 267 12489.15 61.30 55283.05 88888.00 2007-09-24 12:09:00.125 267 12489.20 61.33 55283.07 88888.00 2007-09-24 12:09:00.250 267 12489.10 61.33 55283.07 88888.00 2007-09-24 12:09:00.375 267 12489.15 61.33 55283.10 88888.00 2007-09-24 12:09:00.500 267 12489.15 61.30 55283.07 88888.00 2007-09-24 12:09:00.625 267 12489.12 61.30 55283.00 88888.00 2007-09-24 12:09:00.750 267 12489.10 61.33 55283.00 88888.00 2007-09-24 12:09:00.875 267 12489.10 61.33 55283.03 88888.00 2007-09-24 12:09:01.000 267 12489.17 61.35 55283.00 88888.00 2007-09-24 12:09:01.125 267 12489.15 61.35 55283.05 88888.00 2007-09-24 12:09:01.250 267 12489.08 61.25 55283.03 88888.00 2007-09-24 12:09:01.375 267 12489.02 61.27 55282.97 88888.00 2007-09-24 12:09:01.500 267 12489.00 61.27 55283.00 88888.00 2007-09-24 12:09:01.625 267 12489.02 61.25 55283.00 88888.00 2007-09-24 12:09:01.750 267 12489.05 61.23 55282.97 88888.00 2007-09-24 12:09:01.875 267 12489.02 61.25 55282.97 88888.00 2007-09-24 12:09:02.000 267 12489.02 61.25 55283.03 88888.00 2007-09-24 12:09:02.125 267 12489.00 61.23 55283.00 88888.00 2007-09-24 12:09:02.250 267 12489.02 61.20 55283.00 88888.00 2007-09-24 12:09:02.375 267 12489.05 61.25 55283.03 88888.00 2007-09-24 12:09:02.500 267 12489.12 61.30 55283.03 88888.00 2007-09-24 12:09:02.625 267 12489.15 61.35 55283.03 88888.00 2007-09-24 12:09:02.750 267 12489.08 61.30 55283.00 88888.00 2007-09-24 12:09:02.875 267 12488.98 61.20 55282.93 88888.00 2007-09-24 12:09:03.000 267 12488.98 61.20 55282.90 88888.00 2007-09-24 12:09:03.125 267 12489.05 61.23 55282.95 88888.00 2007-09-24 12:09:03.250 267 12489.08 61.23 55282.97 88888.00 2007-09-24 12:09:03.375 267 12489.12 61.27 55282.97 88888.00 2007-09-24 12:09:03.500 267 12489.08 61.27 55283.00 88888.00 2007-09-24 12:09:03.625 267 12489.12 61.33 55283.03 88888.00 2007-09-24 12:09:03.750 267 12489.12 61.30 55283.05 88888.00 2007-09-24 12:09:03.875 267 12489.15 61.27 55283.05 88888.00 2007-09-24 12:09:04.000 267 12489.05 61.25 55283.03 88888.00 2007-09-24 12:09:04.125 267 12489.00 61.23 55283.03 88888.00 2007-09-24 12:09:04.250 267 12489.00 61.23 55283.03 88888.00 2007-09-24 12:09:04.375 267 12489.08 61.23 55283.03 88888.00 2007-09-24 12:09:04.500 267 12489.08 61.20 55283.03 88888.00 2007-09-24 12:09:04.625 267 12489.08 61.20 55282.97 88888.00 2007-09-24 12:09:04.750 267 12489.08 61.20 55282.97 88888.00 2007-09-24 12:09:04.875 267 12489.00 61.23 55282.95 88888.00 2007-09-24 12:09:05.000 267 12489.00 61.23 55282.93 88888.00 2007-09-24 12:09:05.125 267 12489.00 61.17 55282.93 88888.00 2007-09-24 12:09:05.250 267 12489.02 61.23 55282.97 88888.00 2007-09-24 12:09:05.375 267 12489.17 61.30 55283.00 88888.00 2007-09-24 12:09:05.500 267 12489.12 61.23 55282.95 88888.00 2007-09-24 12:09:05.625 267 12489.05 61.17 55282.88 88888.00 2007-09-24 12:09:05.750 267 12489.10 61.23 55282.90 88888.00 2007-09-24 12:09:05.875 267 12489.23 61.30 55282.97 88888.00 2007-09-24 12:09:06.000 267 12489.20 61.25 55282.95 88888.00 2007-09-24 12:09:06.125 267 12489.10 61.20 55282.97 88888.00 2007-09-24 12:09:06.250 267 12489.05 61.15 55283.00 88888.00 2007-09-24 12:09:06.375 267 12489.10 61.15 55282.97 88888.00 2007-09-24 12:09:06.500 267 12489.02 61.23 55283.00 88888.00 2007-09-24 12:09:06.625 267 12488.90 61.23 55282.97 88888.00 2007-09-24 12:09:06.750 267 12488.90 61.20 55282.95 88888.00 2007-09-24 12:09:06.875 267 12488.98 61.15 55282.93 88888.00 2007-09-24 12:09:07.000 267 12488.95 61.15 55282.90 88888.00 2007-09-24 12:09:07.125 267 12488.90 61.15 55282.95 88888.00 2007-09-24 12:09:07.250 267 12488.83 61.15 55282.97 88888.00 2007-09-24 12:09:07.375 267 12488.88 61.17 55282.97 88888.00 2007-09-24 12:09:07.500 267 12488.83 61.17 55282.95 88888.00 2007-09-24 12:09:07.625 267 12488.83 61.15 55282.93 88888.00 2007-09-24 12:09:07.750 267 12488.90 61.15 55282.93 88888.00 2007-09-24 12:09:07.875 267 12489.00 61.12 55282.95 88888.00 2007-09-24 12:09:08.000 267 12488.98 61.12 55282.95 88888.00 2007-09-24 12:09:08.125 267 12489.00 61.20 55282.93 88888.00 2007-09-24 12:09:08.250 267 12488.95 61.17 55282.93 88888.00 2007-09-24 12:09:08.375 267 12488.95 61.17 55282.93 88888.00 2007-09-24 12:09:08.500 267 12488.92 61.12 55282.90 88888.00 2007-09-24 12:09:08.625 267 12488.95 61.10 55282.90 88888.00 2007-09-24 12:09:08.750 267 12489.02 61.12 55282.90 88888.00 2007-09-24 12:09:08.875 267 12489.05 61.15 55282.88 88888.00 2007-09-24 12:09:09.000 267 12488.98 61.15 55282.85 88888.00 2007-09-24 12:09:09.125 267 12488.92 61.15 55282.88 88888.00 2007-09-24 12:09:09.250 267 12488.98 61.17 55282.88 88888.00 2007-09-24 12:09:09.375 267 12489.02 61.20 55282.90 88888.00 2007-09-24 12:09:09.500 267 12489.05 61.17 55282.93 88888.00 2007-09-24 12:09:09.625 267 12489.10 61.12 55282.90 88888.00 2007-09-24 12:09:09.750 267 12489.08 61.15 55282.90 88888.00 2007-09-24 12:09:09.875 267 12489.08 61.10 55282.88 88888.00 2007-09-24 12:09:10.000 267 12489.08 61.08 55282.85 88888.00 2007-09-24 12:09:10.125 267 12489.08 61.15 55282.85 88888.00 2007-09-24 12:09:10.250 267 12489.00 61.17 55282.90 88888.00 2007-09-24 12:09:10.375 267 12488.95 61.20 55282.90 88888.00 2007-09-24 12:09:10.500 267 12488.90 61.12 55282.85 88888.00 2007-09-24 12:09:10.625 267 12488.90 61.12 55282.85 88888.00 2007-09-24 12:09:10.750 267 12488.90 61.15 55282.85 88888.00 2007-09-24 12:09:10.875 267 12489.02 61.17 55282.82 88888.00 2007-09-24 12:09:11.000 267 12489.10 61.15 55282.85 88888.00 2007-09-24 12:09:11.125 267 12489.08 61.15 55282.85 88888.00 2007-09-24 12:09:11.250 267 12489.00 61.12 55282.82 88888.00 2007-09-24 12:09:11.375 267 12489.02 61.15 55282.85 88888.00 2007-09-24 12:09:11.500 267 12489.08 61.15 55282.88 88888.00 2007-09-24 12:09:11.625 267 12489.10 61.17 55282.88 88888.00 2007-09-24 12:09:11.750 267 12489.12 61.15 55282.85 88888.00 2007-09-24 12:09:11.875 267 12489.08 61.10 55282.82 88888.00 2007-09-24 12:09:12.000 267 12489.08 61.10 55282.80 88888.00 2007-09-24 12:09:12.125 267 12489.08 61.12 55282.82 88888.00 2007-09-24 12:09:12.250 267 12489.10 61.12 55282.82 88888.00 2007-09-24 12:09:12.375 267 12489.17 61.12 55282.82 88888.00 2007-09-24 12:09:12.500 267 12489.10 61.10 55282.80 88888.00 2007-09-24 12:09:12.625 267 12489.02 61.10 55282.78 88888.00 2007-09-24 12:09:12.750 267 12489.02 61.12 55282.78 88888.00 2007-09-24 12:09:12.875 267 12489.12 61.20 55282.80 88888.00 2007-09-24 12:09:13.000 267 12489.10 61.17 55282.82 88888.00 2007-09-24 12:09:13.125 267 12489.02 61.10 55282.82 88888.00 2007-09-24 12:09:13.250 267 12488.95 61.12 55282.80 88888.00 2007-09-24 12:09:13.375 267 12489.10 61.17 55282.80 88888.00 2007-09-24 12:09:13.500 267 12489.20 61.17 55282.80 88888.00 2007-09-24 12:09:13.625 267 12489.12 61.10 55282.80 88888.00 2007-09-24 12:09:13.750 267 12489.10 61.10 55282.78 88888.00 2007-09-24 12:09:13.875 267 12489.10 61.12 55282.80 88888.00 2007-09-24 12:09:14.000 267 12489.17 61.20 55282.80 88888.00 2007-09-24 12:09:14.125 267 12489.17 61.15 55282.78 88888.00 2007-09-24 12:09:14.250 267 12489.05 61.10 55282.78 88888.00 2007-09-24 12:09:14.375 267 12489.00 61.10 55282.78 88888.00 2007-09-24 12:09:14.500 267 12489.08 61.10 55282.78 88888.00 2007-09-24 12:09:14.625 267 12489.15 61.15 55282.80 88888.00 2007-09-24 12:09:14.750 267 12489.10 61.15 55282.78 88888.00 2007-09-24 12:09:14.875 267 12489.00 61.12 55282.78 88888.00 2007-09-24 12:09:15.000 267 12489.00 61.10 55282.72 88888.00 2007-09-24 12:09:15.125 267 12489.10 61.15 55282.75 88888.00 2007-09-24 12:09:15.250 267 12489.15 61.15 55282.80 88888.00 2007-09-24 12:09:15.375 267 12489.15 61.17 55282.78 88888.00 2007-09-24 12:09:15.500 267 12489.02 61.08 55282.72 88888.00 2007-09-24 12:09:15.625 267 12489.02 61.05 55282.70 88888.00 2007-09-24 12:09:15.750 267 12489.10 61.10 55282.72 88888.00 2007-09-24 12:09:15.875 267 12489.10 61.12 55282.70 88888.00 2007-09-24 12:09:16.000 267 12489.08 61.15 55282.70 88888.00 2007-09-24 12:09:16.125 267 12489.15 61.15 55282.72 88888.00 2007-09-24 12:09:16.250 267 12489.08 61.15 55282.70 88888.00 2007-09-24 12:09:16.375 267 12489.02 61.12 55282.70 88888.00 2007-09-24 12:09:16.500 267 12489.02 61.15 55282.72 88888.00 2007-09-24 12:09:16.625 267 12489.05 61.15 55282.72 88888.00 2007-09-24 12:09:16.750 267 12489.00 61.08 55282.70 88888.00 2007-09-24 12:09:16.875 267 12489.02 61.08 55282.72 88888.00 2007-09-24 12:09:17.000 267 12489.05 61.05 55282.72 88888.00 2007-09-24 12:09:17.125 267 12488.98 61.05 55282.72 88888.00 2007-09-24 12:09:17.250 267 12489.00 61.05 55282.78 88888.00 2007-09-24 12:09:17.375 267 12489.02 61.05 55282.78 88888.00 2007-09-24 12:09:17.500 267 12489.05 61.08 55282.75 88888.00 2007-09-24 12:09:17.625 267 12489.02 61.02 55282.70 88888.00 2007-09-24 12:09:17.750 267 12489.00 61.00 55282.70 88888.00 2007-09-24 12:09:17.875 267 12489.02 61.05 55282.72 88888.00 2007-09-24 12:09:18.000 267 12489.02 61.05 55282.70 88888.00 2007-09-24 12:09:18.125 267 12489.00 61.02 55282.70 88888.00 2007-09-24 12:09:18.250 267 12488.98 61.02 55282.72 88888.00 2007-09-24 12:09:18.375 267 12489.00 61.00 55282.72 88888.00 2007-09-24 12:09:18.500 267 12489.00 60.98 55282.70 88888.00 2007-09-24 12:09:18.625 267 12489.05 61.00 55282.72 88888.00 2007-09-24 12:09:18.750 267 12489.02 60.98 55282.75 88888.00 2007-09-24 12:09:18.875 267 12488.98 60.95 55282.70 88888.00 2007-09-24 12:09:19.000 267 12489.00 60.95 55282.68 88888.00 2007-09-24 12:09:19.125 267 12488.95 60.92 55282.70 88888.00 2007-09-24 12:09:19.250 267 12488.85 60.92 55282.70 88888.00 2007-09-24 12:09:19.375 267 12488.90 60.95 55282.70 88888.00 2007-09-24 12:09:19.500 267 12488.83 60.92 55282.68 88888.00 2007-09-24 12:09:19.625 267 12488.80 60.90 55282.65 88888.00 2007-09-24 12:09:19.750 267 12488.83 60.92 55282.68 88888.00 2007-09-24 12:09:19.875 267 12488.90 60.92 55282.68 88888.00 2007-09-24 12:09:20.000 267 12488.85 60.88 55282.70 88888.00 2007-09-24 12:09:20.125 267 12488.80 60.88 55282.70 88888.00 2007-09-24 12:09:20.250 267 12488.83 60.88 55282.68 88888.00 2007-09-24 12:09:20.375 267 12488.90 60.92 55282.62 88888.00 2007-09-24 12:09:20.500 267 12488.88 60.90 55282.62 88888.00 2007-09-24 12:09:20.625 267 12488.85 60.88 55282.60 88888.00 2007-09-24 12:09:20.750 267 12488.85 60.90 55282.62 88888.00 2007-09-24 12:09:20.875 267 12488.88 60.95 55282.62 88888.00 2007-09-24 12:09:21.000 267 12488.88 60.90 55282.62 88888.00 2007-09-24 12:09:21.125 267 12488.83 60.88 55282.62 88888.00 2007-09-24 12:09:21.250 267 12488.75 60.90 55282.62 88888.00 2007-09-24 12:09:21.375 267 12488.73 60.85 55282.60 88888.00 2007-09-24 12:09:21.500 267 12488.70 60.80 55282.62 88888.00 2007-09-24 12:09:21.625 267 12488.70 60.80 55282.65 88888.00 2007-09-24 12:09:21.750 267 12488.70 60.85 55282.68 88888.00 2007-09-24 12:09:21.875 267 12488.73 60.88 55282.65 88888.00 2007-09-24 12:09:22.000 267 12488.73 60.90 55282.65 88888.00 2007-09-24 12:09:22.125 267 12488.75 60.90 55282.70 88888.00 2007-09-24 12:09:22.250 267 12488.75 60.88 55282.68 88888.00 2007-09-24 12:09:22.375 267 12488.73 60.85 55282.68 88888.00 2007-09-24 12:09:22.500 267 12488.60 60.80 55282.62 88888.00 2007-09-24 12:09:22.625 267 12488.55 60.77 55282.65 88888.00 2007-09-24 12:09:22.750 267 12488.62 60.80 55282.65 88888.00 2007-09-24 12:09:22.875 267 12488.70 60.80 55282.70 88888.00 2007-09-24 12:09:23.000 267 12488.70 60.80 55282.70 88888.00 2007-09-24 12:09:23.125 267 12488.73 60.80 55282.72 88888.00 2007-09-24 12:09:23.250 267 12488.73 60.85 55282.72 88888.00 2007-09-24 12:09:23.375 267 12488.70 60.88 55282.72 88888.00 2007-09-24 12:09:23.500 267 12488.70 60.80 55282.70 88888.00 2007-09-24 12:09:23.625 267 12488.67 60.75 55282.68 88888.00 2007-09-24 12:09:23.750 267 12488.62 60.70 55282.65 88888.00 2007-09-24 12:09:23.875 267 12488.58 60.65 55282.65 88888.00 2007-09-24 12:09:24.000 267 12488.55 60.67 55282.62 88888.00 2007-09-24 12:09:24.125 267 12488.55 60.73 55282.68 88888.00 2007-09-24 12:09:24.250 267 12488.60 60.75 55282.68 88888.00 2007-09-24 12:09:24.375 267 12488.65 60.75 55282.62 88888.00 2007-09-24 12:09:24.500 267 12488.58 60.67 55282.62 88888.00 2007-09-24 12:09:24.625 267 12488.55 60.67 55282.62 88888.00 2007-09-24 12:09:24.750 267 12488.55 60.70 55282.65 88888.00 2007-09-24 12:09:24.875 267 12488.50 60.67 55282.65 88888.00 2007-09-24 12:09:25.000 267 12488.52 60.67 55282.68 88888.00 2007-09-24 12:09:25.125 267 12488.55 60.73 55282.68 88888.00 2007-09-24 12:09:25.250 267 12488.48 60.67 55282.65 88888.00 2007-09-24 12:09:25.375 267 12488.42 60.65 55282.68 88888.00 2007-09-24 12:09:25.500 267 12488.42 60.67 55282.70 88888.00 2007-09-24 12:09:25.625 267 12488.42 60.65 55282.70 88888.00 2007-09-24 12:09:25.750 267 12488.50 60.67 55282.70 88888.00 2007-09-24 12:09:25.875 267 12488.50 60.70 55282.68 88888.00 2007-09-24 12:09:26.000 267 12488.45 60.65 55282.62 88888.00 2007-09-24 12:09:26.125 267 12488.45 60.67 55282.62 88888.00 2007-09-24 12:09:26.250 267 12488.38 60.60 55282.65 88888.00 2007-09-24 12:09:26.375 267 12488.35 60.60 55282.65 88888.00 2007-09-24 12:09:26.500 267 12488.27 60.60 55282.68 88888.00 2007-09-24 12:09:26.625 267 12488.25 60.60 55282.68 88888.00 2007-09-24 12:09:26.750 267 12488.27 60.60 55282.65 88888.00 2007-09-24 12:09:26.875 267 12488.27 60.60 55282.68 88888.00 2007-09-24 12:09:27.000 267 12488.27 60.62 55282.68 88888.00 2007-09-24 12:09:27.125 267 12488.27 60.62 55282.68 88888.00 2007-09-24 12:09:27.250 267 12488.20 60.60 55282.68 88888.00 2007-09-24 12:09:27.375 267 12488.20 60.58 55282.68 88888.00 2007-09-24 12:09:27.500 267 12488.15 60.52 55282.65 88888.00 2007-09-24 12:09:27.625 267 12488.15 60.52 55282.65 88888.00 2007-09-24 12:09:27.750 267 12488.15 60.58 55282.65 88888.00 2007-09-24 12:09:27.875 267 12488.15 60.58 55282.65 88888.00 2007-09-24 12:09:28.000 267 12488.08 60.58 55282.65 88888.00 2007-09-24 12:09:28.125 267 12488.10 60.52 55282.68 88888.00 2007-09-24 12:09:28.250 267 12488.10 60.50 55282.68 88888.00 2007-09-24 12:09:28.375 267 12488.05 60.52 55282.65 88888.00 2007-09-24 12:09:28.500 267 12488.00 60.50 55282.62 88888.00 2007-09-24 12:09:28.625 267 12488.02 60.50 55282.60 88888.00 2007-09-24 12:09:28.750 267 12488.15 60.50 55282.62 88888.00 2007-09-24 12:09:28.875 267 12488.15 60.48 55282.62 88888.00 2007-09-24 12:09:29.000 267 12488.05 60.42 55282.60 88888.00 2007-09-24 12:09:29.125 267 12488.05 60.42 55282.62 88888.00 2007-09-24 12:09:29.250 267 12488.02 60.45 55282.65 88888.00 2007-09-24 12:09:29.375 267 12488.10 60.48 55282.68 88888.00 2007-09-24 12:09:29.500 267 12488.12 60.52 55282.65 88888.00 2007-09-24 12:09:29.625 267 12488.05 60.45 55282.62 88888.00 2007-09-24 12:09:29.750 267 12487.98 60.38 55282.65 88888.00 2007-09-24 12:09:29.875 267 12487.92 60.42 55282.62 88888.00 2007-09-24 12:09:30.000 267 12487.88 60.42 55282.60 88888.00 2007-09-24 12:09:30.125 267 12487.88 60.38 55282.60 88888.00 2007-09-24 12:09:30.250 267 12487.88 60.33 55282.60 88888.00 2007-09-24 12:09:30.375 267 12487.95 60.38 55282.62 88888.00 2007-09-24 12:09:30.500 267 12487.98 60.38 55282.65 88888.00 2007-09-24 12:09:30.625 267 12487.95 60.40 55282.70 88888.00 2007-09-24 12:09:30.750 267 12487.83 60.33 55282.65 88888.00 2007-09-24 12:09:30.875 267 12487.77 60.38 55282.68 88888.00 2007-09-24 12:09:31.000 267 12487.88 60.40 55282.65 88888.00 2007-09-24 12:09:31.125 267 12487.85 60.30 55282.62 88888.00 2007-09-24 12:09:31.250 267 12487.75 60.25 55282.60 88888.00 2007-09-24 12:09:31.375 267 12487.70 60.35 55282.57 88888.00 2007-09-24 12:09:31.500 267 12487.75 60.27 55282.57 88888.00 2007-09-24 12:09:31.625 267 12487.85 60.23 55282.60 88888.00 2007-09-24 12:09:31.750 267 12487.85 60.27 55282.62 88888.00 2007-09-24 12:09:31.875 267 12487.85 60.27 55282.62 88888.00 2007-09-24 12:09:32.000 267 12487.83 60.27 55282.60 88888.00 2007-09-24 12:09:32.125 267 12487.75 60.30 55282.60 88888.00 2007-09-24 12:09:32.250 267 12487.67 60.30 55282.62 88888.00 2007-09-24 12:09:32.375 267 12487.67 60.27 55282.65 88888.00 2007-09-24 12:09:32.500 267 12487.73 60.30 55282.65 88888.00 2007-09-24 12:09:32.625 267 12487.75 60.27 55282.62 88888.00 2007-09-24 12:09:32.750 267 12487.75 60.30 55282.60 88888.00 2007-09-24 12:09:32.875 267 12487.70 60.25 55282.60 88888.00 2007-09-24 12:09:33.000 267 12487.73 60.23 55282.57 88888.00 2007-09-24 12:09:33.125 267 12487.75 60.20 55282.57 88888.00 2007-09-24 12:09:33.250 267 12487.67 60.15 55282.57 88888.00 2007-09-24 12:09:33.375 267 12487.70 60.23 55282.57 88888.00 2007-09-24 12:09:33.500 267 12487.65 60.20 55282.55 88888.00 2007-09-24 12:09:33.625 267 12487.62 60.17 55282.55 88888.00 2007-09-24 12:09:33.750 267 12487.58 60.10 55282.55 88888.00 2007-09-24 12:09:33.875 267 12487.52 60.15 55282.57 88888.00 2007-09-24 12:09:34.000 267 12487.60 60.20 55282.55 88888.00 2007-09-24 12:09:34.125 267 12487.58 60.17 55282.55 88888.00 2007-09-24 12:09:34.250 267 12487.48 60.15 55282.55 88888.00 2007-09-24 12:09:34.375 267 12487.55 60.12 55282.57 88888.00 2007-09-24 12:09:34.500 267 12487.58 60.20 55282.57 88888.00 2007-09-24 12:09:34.625 267 12487.62 60.20 55282.60 88888.00 2007-09-24 12:09:34.750 267 12487.65 60.20 55282.57 88888.00 2007-09-24 12:09:34.875 267 12487.65 60.15 55282.57 88888.00 2007-09-24 12:09:35.000 267 12487.65 60.17 55282.57 88888.00 2007-09-24 12:09:35.125 267 12487.58 60.10 55282.55 88888.00 2007-09-24 12:09:35.250 267 12487.50 60.10 55282.57 88888.00 2007-09-24 12:09:35.375 267 12487.55 60.17 55282.57 88888.00 2007-09-24 12:09:35.500 267 12487.58 60.12 55282.57 88888.00 2007-09-24 12:09:35.625 267 12487.50 60.08 55282.53 88888.00 2007-09-24 12:09:35.750 267 12487.45 60.10 55282.53 88888.00 2007-09-24 12:09:35.875 267 12487.42 60.17 55282.53 88888.00 2007-09-24 12:09:36.000 267 12487.45 60.17 55282.55 88888.00 2007-09-24 12:09:36.125 267 12487.42 60.12 55282.53 88888.00 2007-09-24 12:09:36.250 267 12487.42 60.08 55282.53 88888.00 2007-09-24 12:09:36.375 267 12487.48 60.08 55282.55 88888.00 2007-09-24 12:09:36.500 267 12487.50 60.12 55282.55 88888.00 2007-09-24 12:09:36.625 267 12487.45 60.10 55282.57 88888.00 2007-09-24 12:09:36.750 267 12487.42 60.05 55282.57 88888.00 2007-09-24 12:09:36.875 267 12487.45 60.05 55282.57 88888.00 2007-09-24 12:09:37.000 267 12487.38 60.10 55282.57 88888.00 2007-09-24 12:09:37.125 267 12487.35 60.12 55282.57 88888.00 2007-09-24 12:09:37.250 267 12487.33 60.10 55282.57 88888.00 2007-09-24 12:09:37.375 267 12487.30 60.00 55282.50 88888.00 2007-09-24 12:09:37.500 267 12487.27 59.98 55282.53 88888.00 2007-09-24 12:09:37.625 267 12487.25 60.00 55282.53 88888.00 2007-09-24 12:09:37.750 267 12487.27 60.02 55282.53 88888.00 2007-09-24 12:09:37.875 267 12487.35 60.02 55282.53 88888.00 2007-09-24 12:09:38.000 267 12487.38 60.02 55282.53 88888.00 2007-09-24 12:09:38.125 267 12487.45 60.00 55282.50 88888.00 2007-09-24 12:09:38.250 267 12487.38 59.98 55282.50 88888.00 2007-09-24 12:09:38.375 267 12487.40 60.00 55282.50 88888.00 2007-09-24 12:09:38.500 267 12487.35 60.02 55282.50 88888.00 2007-09-24 12:09:38.625 267 12487.30 60.05 55282.50 88888.00 2007-09-24 12:09:38.750 267 12487.30 60.05 55282.55 88888.00 2007-09-24 12:09:38.875 267 12487.27 60.02 55282.57 88888.00 2007-09-24 12:09:39.000 267 12487.27 60.02 55282.53 88888.00 2007-09-24 12:09:39.125 267 12487.20 60.00 55282.50 88888.00 2007-09-24 12:09:39.250 267 12487.17 59.98 55282.50 88888.00 2007-09-24 12:09:39.375 267 12487.23 60.02 55282.50 88888.00 2007-09-24 12:09:39.500 267 12487.20 60.00 55282.50 88888.00 2007-09-24 12:09:39.625 267 12487.27 60.05 55282.53 88888.00 2007-09-24 12:09:39.750 267 12487.27 60.05 55282.53 88888.00 2007-09-24 12:09:39.875 267 12487.23 60.02 55282.50 88888.00 2007-09-24 12:09:40.000 267 12487.25 60.02 55282.50 88888.00 2007-09-24 12:09:40.125 267 12487.23 59.98 55282.45 88888.00 2007-09-24 12:09:40.250 267 12487.17 59.95 55282.47 88888.00 2007-09-24 12:09:40.375 267 12487.20 60.00 55282.47 88888.00 2007-09-24 12:09:40.500 267 12487.20 60.02 55282.47 88888.00 2007-09-24 12:09:40.625 267 12487.12 60.02 55282.45 88888.00 2007-09-24 12:09:40.750 267 12487.08 60.00 55282.43 88888.00 2007-09-24 12:09:40.875 267 12487.12 59.98 55282.40 88888.00 2007-09-24 12:09:41.000 267 12487.20 59.95 55282.40 88888.00 2007-09-24 12:09:41.125 267 12487.20 59.98 55282.38 88888.00 2007-09-24 12:09:41.250 267 12487.15 59.95 55282.43 88888.00 2007-09-24 12:09:41.375 267 12487.23 60.00 55282.43 88888.00 2007-09-24 12:09:41.500 267 12487.20 59.98 55282.40 88888.00 2007-09-24 12:09:41.625 267 12487.10 59.98 55282.40 88888.00 2007-09-24 12:09:41.750 267 12487.08 60.00 55282.38 88888.00 2007-09-24 12:09:41.875 267 12487.08 60.00 55282.38 88888.00 2007-09-24 12:09:42.000 267 12487.08 60.02 55282.40 88888.00 2007-09-24 12:09:42.125 267 12487.08 60.00 55282.40 88888.00 2007-09-24 12:09:42.250 267 12487.02 59.98 55282.38 88888.00 2007-09-24 12:09:42.375 267 12487.02 60.00 55282.38 88888.00 2007-09-24 12:09:42.500 267 12486.90 59.98 55282.38 88888.00 2007-09-24 12:09:42.625 267 12486.90 59.95 55282.35 88888.00 2007-09-24 12:09:42.750 267 12486.95 59.95 55282.35 88888.00 2007-09-24 12:09:42.875 267 12486.92 59.90 55282.38 88888.00 2007-09-24 12:09:43.000 267 12486.90 59.92 55282.40 88888.00 2007-09-24 12:09:43.125 267 12486.88 59.95 55282.40 88888.00 2007-09-24 12:09:43.250 267 12486.75 59.92 55282.38 88888.00 2007-09-24 12:09:43.375 267 12486.77 59.92 55282.38 88888.00 2007-09-24 12:09:43.500 267 12486.77 59.92 55282.38 88888.00 2007-09-24 12:09:43.625 267 12486.80 59.95 55282.38 88888.00 2007-09-24 12:09:43.750 267 12486.90 60.02 55282.38 88888.00 2007-09-24 12:09:43.875 267 12486.92 60.00 55282.38 88888.00 2007-09-24 12:09:44.000 267 12486.88 60.00 55282.35 88888.00 2007-09-24 12:09:44.125 267 12486.77 59.92 55282.32 88888.00 2007-09-24 12:09:44.250 267 12486.65 59.83 55282.28 88888.00 2007-09-24 12:09:44.375 267 12486.70 59.90 55282.28 88888.00 2007-09-24 12:09:44.500 267 12486.73 59.95 55282.30 88888.00 2007-09-24 12:09:44.625 267 12486.75 59.92 55282.28 88888.00 2007-09-24 12:09:44.750 267 12486.75 59.98 55282.30 88888.00 2007-09-24 12:09:44.875 267 12486.77 59.98 55282.30 88888.00 2007-09-24 12:09:45.000 267 12486.77 59.90 55282.28 88888.00 2007-09-24 12:09:45.125 267 12486.70 59.85 55282.28 88888.00 2007-09-24 12:09:45.250 267 12486.67 59.85 55282.28 88888.00 2007-09-24 12:09:45.375 267 12486.70 59.90 55282.28 88888.00 2007-09-24 12:09:45.500 267 12486.70 59.92 55282.25 88888.00 2007-09-24 12:09:45.625 267 12486.67 59.95 55282.28 88888.00 2007-09-24 12:09:45.750 267 12486.62 59.90 55282.28 88888.00 2007-09-24 12:09:45.875 267 12486.58 59.88 55282.28 88888.00 2007-09-24 12:09:46.000 267 12486.60 59.83 55282.25 88888.00 2007-09-24 12:09:46.125 267 12486.58 59.77 55282.28 88888.00 2007-09-24 12:09:46.250 267 12486.62 59.80 55282.28 88888.00 2007-09-24 12:09:46.375 267 12486.58 59.85 55282.25 88888.00 2007-09-24 12:09:46.500 267 12486.50 59.85 55282.22 88888.00 2007-09-24 12:09:46.625 267 12486.45 59.83 55282.22 88888.00 2007-09-24 12:09:46.750 267 12486.40 59.80 55282.20 88888.00 2007-09-24 12:09:46.875 267 12486.42 59.85 55282.22 88888.00 2007-09-24 12:09:47.000 267 12486.48 59.90 55282.28 88888.00 2007-09-24 12:09:47.125 267 12486.52 59.90 55282.28 88888.00 2007-09-24 12:09:47.250 267 12486.42 59.83 55282.25 88888.00 2007-09-24 12:09:47.375 267 12486.40 59.80 55282.25 88888.00 2007-09-24 12:09:47.500 267 12486.48 59.85 55282.25 88888.00 2007-09-24 12:09:47.625 267 12486.40 59.77 55282.25 88888.00 2007-09-24 12:09:47.750 267 12486.38 59.67 55282.20 88888.00 2007-09-24 12:09:47.875 267 12486.38 59.73 55282.20 88888.00 2007-09-24 12:09:48.000 267 12486.38 59.75 55282.20 88888.00 2007-09-24 12:09:48.125 267 12486.33 59.73 55282.22 88888.00 2007-09-24 12:09:48.250 267 12486.25 59.70 55282.25 88888.00 2007-09-24 12:09:48.375 267 12486.27 59.70 55282.25 88888.00 2007-09-24 12:09:48.500 267 12486.33 59.73 55282.28 88888.00 2007-09-24 12:09:48.625 267 12486.25 59.70 55282.22 88888.00 2007-09-24 12:09:48.750 267 12486.17 59.62 55282.18 88888.00 2007-09-24 12:09:48.875 267 12486.23 59.62 55282.22 88888.00 2007-09-24 12:09:49.000 267 12486.25 59.75 55282.22 88888.00 2007-09-24 12:09:49.125 267 12486.20 59.75 55282.25 88888.00 2007-09-24 12:09:49.250 267 12486.20 59.62 55282.25 88888.00 2007-09-24 12:09:49.375 267 12486.25 59.65 55282.22 88888.00 2007-09-24 12:09:49.500 267 12486.27 59.70 55282.20 88888.00 2007-09-24 12:09:49.625 267 12486.25 59.70 55282.20 88888.00 2007-09-24 12:09:49.750 267 12486.17 59.60 55282.15 88888.00 2007-09-24 12:09:49.875 267 12486.10 59.58 55282.12 88888.00 2007-09-24 12:09:50.000 267 12486.08 59.58 55282.15 88888.00 2007-09-24 12:09:50.125 267 12486.10 59.62 55282.20 88888.00 2007-09-24 12:09:50.250 267 12486.08 59.60 55282.22 88888.00 2007-09-24 12:09:50.375 267 12486.10 59.58 55282.20 88888.00 2007-09-24 12:09:50.500 267 12486.05 59.58 55282.18 88888.00 2007-09-24 12:09:50.625 267 12485.98 59.55 55282.20 88888.00 2007-09-24 12:09:50.750 267 12486.00 59.52 55282.20 88888.00 2007-09-24 12:09:50.875 267 12486.02 59.55 55282.18 88888.00 2007-09-24 12:09:51.000 267 12486.00 59.55 55282.12 88888.00 2007-09-24 12:09:51.125 267 12485.90 59.52 55282.18 88888.00 2007-09-24 12:09:51.250 267 12485.85 59.52 55282.18 88888.00 2007-09-24 12:09:51.375 267 12485.85 59.52 55282.18 88888.00 2007-09-24 12:09:51.500 267 12485.85 59.52 55282.20 88888.00 2007-09-24 12:09:51.625 267 12485.90 59.55 55282.18 88888.00 2007-09-24 12:09:51.750 267 12485.95 59.55 55282.18 88888.00 2007-09-24 12:09:51.875 267 12485.95 59.55 55282.20 88888.00 2007-09-24 12:09:52.000 267 12486.00 59.52 55282.18 88888.00 2007-09-24 12:09:52.125 267 12485.95 59.50 55282.15 88888.00 2007-09-24 12:09:52.250 267 12485.85 59.48 55282.15 88888.00 2007-09-24 12:09:52.375 267 12485.85 59.52 55282.15 88888.00 2007-09-24 12:09:52.500 267 12485.85 59.58 55282.12 88888.00 2007-09-24 12:09:52.625 267 12485.85 59.52 55282.12 88888.00 2007-09-24 12:09:52.750 267 12485.80 59.48 55282.10 88888.00 2007-09-24 12:09:52.875 267 12485.80 59.48 55282.12 88888.00 2007-09-24 12:09:53.000 267 12485.83 59.42 55282.10 88888.00 2007-09-24 12:09:53.125 267 12485.83 59.42 55282.10 88888.00 2007-09-24 12:09:53.250 267 12485.75 59.42 55282.07 88888.00 2007-09-24 12:09:53.375 267 12485.73 59.42 55282.05 88888.00 2007-09-24 12:09:53.500 267 12485.73 59.42 55282.05 88888.00 2007-09-24 12:09:53.625 267 12485.67 59.45 55282.05 88888.00 2007-09-24 12:09:53.750 267 12485.67 59.38 55282.07 88888.00 2007-09-24 12:09:53.875 267 12485.77 59.38 55282.05 88888.00 2007-09-24 12:09:54.000 267 12485.70 59.40 55282.03 88888.00 2007-09-24 12:09:54.125 267 12485.67 59.40 55282.03 88888.00 2007-09-24 12:09:54.250 267 12485.65 59.40 55282.00 88888.00 2007-09-24 12:09:54.375 267 12485.73 59.45 55282.00 88888.00 2007-09-24 12:09:54.500 267 12485.73 59.42 55282.03 88888.00 2007-09-24 12:09:54.625 267 12485.75 59.42 55282.03 88888.00 2007-09-24 12:09:54.750 267 12485.77 59.38 55282.00 88888.00 2007-09-24 12:09:54.875 267 12485.70 59.33 55282.00 88888.00 2007-09-24 12:09:55.000 267 12485.65 59.33 55281.97 88888.00 2007-09-24 12:09:55.125 267 12485.58 59.35 55281.95 88888.00 2007-09-24 12:09:55.250 267 12485.55 59.33 55281.93 88888.00 2007-09-24 12:09:55.375 267 12485.58 59.33 55281.97 88888.00 2007-09-24 12:09:55.500 267 12485.52 59.30 55281.97 88888.00 2007-09-24 12:09:55.625 267 12485.50 59.30 55281.97 88888.00 2007-09-24 12:09:55.750 267 12485.48 59.27 55281.95 88888.00 2007-09-24 12:09:55.875 267 12485.48 59.35 55281.93 88888.00 2007-09-24 12:09:56.000 267 12485.50 59.35 55281.93 88888.00 2007-09-24 12:09:56.125 267 12485.55 59.30 55281.90 88888.00 2007-09-24 12:09:56.250 267 12485.52 59.27 55281.93 88888.00 2007-09-24 12:09:56.375 267 12485.52 59.30 55281.93 88888.00 2007-09-24 12:09:56.500 267 12485.55 59.38 55281.95 88888.00 2007-09-24 12:09:56.625 267 12485.52 59.38 55281.97 88888.00 2007-09-24 12:09:56.750 267 12485.40 59.30 55281.93 88888.00 2007-09-24 12:09:56.875 267 12485.38 59.27 55281.90 88888.00 2007-09-24 12:09:57.000 267 12485.42 59.35 55281.90 88888.00 2007-09-24 12:09:57.125 267 12485.42 59.27 55281.90 88888.00 2007-09-24 12:09:57.250 267 12485.40 59.20 55281.88 88888.00 2007-09-24 12:09:57.375 267 12485.42 59.27 55281.90 88888.00 2007-09-24 12:09:57.500 267 12485.50 59.27 55281.90 88888.00 2007-09-24 12:09:57.625 267 12485.48 59.25 55281.90 88888.00 2007-09-24 12:09:57.750 267 12485.48 59.25 55281.90 88888.00 2007-09-24 12:09:57.875 267 12485.45 59.27 55281.85 88888.00 2007-09-24 12:09:58.000 267 12485.40 59.25 55281.82 88888.00 2007-09-24 12:09:58.125 267 12485.35 59.23 55281.82 88888.00 2007-09-24 12:09:58.250 267 12485.27 59.17 55281.82 88888.00 2007-09-24 12:09:58.375 267 12485.35 59.20 55281.85 88888.00 2007-09-24 12:09:58.500 267 12485.42 59.20 55281.85 88888.00 2007-09-24 12:09:58.625 267 12485.42 59.20 55281.88 88888.00 2007-09-24 12:09:58.750 267 12485.45 59.17 55281.90 88888.00 2007-09-24 12:09:58.875 267 12485.45 59.20 55281.90 88888.00 2007-09-24 12:09:59.000 267 12485.50 59.25 55281.90 88888.00 2007-09-24 12:09:59.125 267 12485.52 59.25 55281.90 88888.00 2007-09-24 12:09:59.250 267 12485.42 59.20 55281.88 88888.00 2007-09-24 12:09:59.375 267 12485.40 59.20 55281.90 88888.00 2007-09-24 12:09:59.500 267 12485.35 59.17 55281.82 88888.00 2007-09-24 12:09:59.625 267 12485.27 59.15 55281.80 88888.00 2007-09-24 12:09:59.750 267 12485.25 59.20 55281.80 88888.00 2007-09-24 12:09:59.875 267 12485.23 59.23 55281.80 88888.00 2007-09-24 12:10:00.000 267 12485.12 59.15 55281.72 88888.00 2007-09-24 12:10:00.125 267 12485.15 59.12 55281.78 88888.00 2007-09-24 12:10:00.250 267 12485.20 59.12 55281.80 88888.00 2007-09-24 12:10:00.375 267 12485.27 59.15 55281.80 88888.00 2007-09-24 12:10:00.500 267 12485.23 59.10 55281.78 88888.00 2007-09-24 12:10:00.625 267 12485.25 59.10 55281.78 88888.00 2007-09-24 12:10:00.750 267 12485.30 59.15 55281.72 88888.00 2007-09-24 12:10:00.875 267 12485.25 59.17 55281.72 88888.00 2007-09-24 12:10:01.000 267 12485.20 59.12 55281.70 88888.00 2007-09-24 12:10:01.125 267 12485.20 59.12 55281.72 88888.00 2007-09-24 12:10:01.250 267 12485.20 59.15 55281.70 88888.00 2007-09-24 12:10:01.375 267 12485.23 59.20 55281.70 88888.00 2007-09-24 12:10:01.500 267 12485.25 59.23 55281.70 88888.00 2007-09-24 12:10:01.625 267 12485.20 59.17 55281.68 88888.00 2007-09-24 12:10:01.750 267 12485.20 59.12 55281.68 88888.00 2007-09-24 12:10:01.875 267 12485.15 59.10 55281.68 88888.00 2007-09-24 12:10:02.000 267 12485.23 59.15 55281.65 88888.00 2007-09-24 12:10:02.125 267 12485.17 59.17 55281.65 88888.00 2007-09-24 12:10:02.250 267 12485.08 59.12 55281.68 88888.00 2007-09-24 12:10:02.375 267 12485.08 59.12 55281.68 88888.00 2007-09-24 12:10:02.500 267 12485.12 59.15 55281.68 88888.00 2007-09-24 12:10:02.625 267 12485.10 59.15 55281.65 88888.00 2007-09-24 12:10:02.750 267 12485.15 59.20 55281.68 88888.00 2007-09-24 12:10:02.875 267 12485.15 59.17 55281.68 88888.00 2007-09-24 12:10:03.000 267 12485.20 59.15 55281.65 88888.00 2007-09-24 12:10:03.125 267 12485.25 59.20 55281.68 88888.00 2007-09-24 12:10:03.250 267 12485.20 59.17 55281.65 88888.00 2007-09-24 12:10:03.375 267 12485.20 59.23 55281.65 88888.00 2007-09-24 12:10:03.500 267 12485.17 59.20 55281.60 88888.00 2007-09-24 12:10:03.625 267 12485.17 59.15 55281.60 88888.00 2007-09-24 12:10:03.750 267 12485.17 59.15 55281.60 88888.00 2007-09-24 12:10:03.875 267 12485.17 59.20 55281.57 88888.00 2007-09-24 12:10:04.000 267 12485.20 59.23 55281.57 88888.00 2007-09-24 12:10:04.125 267 12485.23 59.17 55281.57 88888.00 2007-09-24 12:10:04.250 267 12485.23 59.20 55281.57 88888.00 2007-09-24 12:10:04.375 267 12485.30 59.20 55281.60 88888.00 2007-09-24 12:10:04.500 267 12485.25 59.20 55281.62 88888.00 2007-09-24 12:10:04.625 267 12485.20 59.25 55281.57 88888.00 2007-09-24 12:10:04.750 267 12485.17 59.23 55281.57 88888.00 2007-09-24 12:10:04.875 267 12485.20 59.20 55281.55 88888.00 2007-09-24 12:10:05.000 267 12485.17 59.20 55281.53 88888.00 2007-09-24 12:10:05.125 267 12485.15 59.17 55281.50 88888.00 2007-09-24 12:10:05.250 267 12485.17 59.17 55281.53 88888.00 2007-09-24 12:10:05.375 267 12485.17 59.25 55281.53 88888.00 2007-09-24 12:10:05.500 267 12485.23 59.25 55281.50 88888.00 2007-09-24 12:10:05.625 267 12485.23 59.20 55281.47 88888.00 2007-09-24 12:10:05.750 267 12485.15 59.20 55281.43 88888.00 2007-09-24 12:10:05.875 267 12485.17 59.23 55281.45 88888.00 2007-09-24 12:10:06.000 267 12485.20 59.23 55281.47 88888.00 2007-09-24 12:10:06.125 267 12485.20 59.23 55281.45 88888.00 2007-09-24 12:10:06.250 267 12485.17 59.25 55281.45 88888.00 2007-09-24 12:10:06.375 267 12485.20 59.30 55281.43 88888.00 2007-09-24 12:10:06.500 267 12485.25 59.30 55281.45 88888.00 2007-09-24 12:10:06.625 267 12485.25 59.30 55281.43 88888.00 2007-09-24 12:10:06.750 267 12485.17 59.30 55281.40 88888.00 2007-09-24 12:10:06.875 267 12485.23 59.38 55281.40 88888.00 2007-09-24 12:10:07.000 267 12485.20 59.38 55281.40 88888.00 2007-09-24 12:10:07.125 267 12485.15 59.35 55281.40 88888.00 2007-09-24 12:10:07.250 267 12485.17 59.38 55281.40 88888.00 2007-09-24 12:10:07.375 267 12485.20 59.40 55281.40 88888.00 2007-09-24 12:10:07.500 267 12485.23 59.38 55281.38 88888.00 2007-09-24 12:10:07.625 267 12485.27 59.35 55281.35 88888.00 2007-09-24 12:10:07.750 267 12485.27 59.38 55281.35 88888.00 2007-09-24 12:10:07.875 267 12485.27 59.42 55281.35 88888.00 2007-09-24 12:10:08.000 267 12485.23 59.38 55281.32 88888.00 2007-09-24 12:10:08.125 267 12485.17 59.38 55281.32 88888.00 2007-09-24 12:10:08.250 267 12485.23 59.40 55281.32 88888.00 2007-09-24 12:10:08.375 267 12485.27 59.38 55281.28 88888.00 2007-09-24 12:10:08.500 267 12485.35 59.42 55281.28 88888.00 2007-09-24 12:10:08.625 267 12485.40 59.40 55281.25 88888.00 2007-09-24 12:10:08.750 267 12485.38 59.38 55281.25 88888.00 2007-09-24 12:10:08.875 267 12485.35 59.42 55281.25 88888.00 2007-09-24 12:10:09.000 267 12485.38 59.45 55281.22 88888.00 2007-09-24 12:10:09.125 267 12485.35 59.45 55281.20 88888.00 2007-09-24 12:10:09.250 267 12485.30 59.40 55281.20 88888.00 2007-09-24 12:10:09.375 267 12485.33 59.45 55281.20 88888.00 2007-09-24 12:10:09.500 267 12485.35 59.45 55281.15 88888.00 2007-09-24 12:10:09.625 267 12485.42 59.45 55281.15 88888.00 2007-09-24 12:10:09.750 267 12485.38 59.50 55281.12 88888.00 2007-09-24 12:10:09.875 267 12485.40 59.50 55281.15 88888.00 2007-09-24 12:10:10.000 267 12485.42 59.55 55281.15 88888.00 2007-09-24 12:10:10.125 267 12485.45 59.55 55281.18 88888.00 2007-09-24 12:10:10.250 267 12485.40 59.58 55281.15 88888.00 2007-09-24 12:10:10.375 267 12485.42 59.58 55281.12 88888.00 2007-09-24 12:10:10.500 267 12485.45 59.58 55281.12 88888.00 2007-09-24 12:10:10.625 267 12485.48 59.52 55281.10 88888.00 2007-09-24 12:10:10.750 267 12485.45 59.55 55281.05 88888.00 2007-09-24 12:10:10.875 267 12485.50 59.62 55281.07 88888.00 2007-09-24 12:10:11.000 267 12485.58 59.62 55281.07 88888.00 2007-09-24 12:10:11.125 267 12485.52 59.60 55281.07 88888.00 2007-09-24 12:10:11.250 267 12485.48 59.52 55281.07 88888.00 2007-09-24 12:10:11.375 267 12485.52 59.58 55281.05 88888.00 2007-09-24 12:10:11.500 267 12485.60 59.60 55281.03 88888.00 2007-09-24 12:10:11.625 267 12485.58 59.62 55281.00 88888.00 2007-09-24 12:10:11.750 267 12485.58 59.60 55280.97 88888.00 2007-09-24 12:10:11.875 267 12485.62 59.65 55280.95 88888.00 2007-09-24 12:10:12.000 267 12485.67 59.67 55280.95 88888.00 2007-09-24 12:10:12.125 267 12485.60 59.65 55280.90 88888.00 2007-09-24 12:10:12.250 267 12485.55 59.65 55280.88 88888.00 2007-09-24 12:10:12.375 267 12485.62 59.65 55280.90 88888.00 2007-09-24 12:10:12.500 267 12485.70 59.67 55280.88 88888.00 2007-09-24 12:10:12.625 267 12485.70 59.60 55280.88 88888.00 2007-09-24 12:10:12.750 267 12485.73 59.65 55280.88 88888.00 2007-09-24 12:10:12.875 267 12485.85 59.73 55280.90 88888.00 2007-09-24 12:10:13.000 267 12485.92 59.73 55280.88 88888.00 2007-09-24 12:10:13.125 267 12485.95 59.70 55280.88 88888.00 2007-09-24 12:10:13.250 267 12485.98 59.73 55280.88 88888.00 2007-09-24 12:10:13.375 267 12486.00 59.77 55280.90 88888.00 2007-09-24 12:10:13.500 267 12485.88 59.73 55280.85 88888.00 2007-09-24 12:10:13.625 267 12485.85 59.67 55280.82 88888.00 2007-09-24 12:10:13.750 267 12485.90 59.70 55280.80 88888.00 2007-09-24 12:10:13.875 267 12486.00 59.75 55280.80 88888.00 2007-09-24 12:10:14.000 267 12485.92 59.75 55280.78 88888.00 2007-09-24 12:10:14.125 267 12485.98 59.75 55280.82 88888.00 2007-09-24 12:10:14.250 267 12486.02 59.77 55280.80 88888.00 2007-09-24 12:10:14.375 267 12486.08 59.80 55280.78 88888.00 2007-09-24 12:10:14.500 267 12486.00 59.77 55280.75 88888.00 2007-09-24 12:10:14.625 267 12485.95 59.77 55280.75 88888.00 2007-09-24 12:10:14.750 267 12486.02 59.80 55280.75 88888.00 2007-09-24 12:10:14.875 267 12486.08 59.85 55280.75 88888.00 2007-09-24 12:10:15.000 267 12486.10 59.90 55280.75 88888.00 2007-09-24 12:10:15.125 267 12486.15 59.90 55280.75 88888.00 2007-09-24 12:10:15.250 267 12486.10 59.80 55280.72 88888.00 2007-09-24 12:10:15.375 267 12486.10 59.80 55280.70 88888.00 2007-09-24 12:10:15.500 267 12486.12 59.88 55280.75 88888.00 2007-09-24 12:10:15.625 267 12486.17 59.95 55280.72 88888.00 2007-09-24 12:10:15.750 267 12486.15 59.90 55280.68 88888.00 2007-09-24 12:10:15.875 267 12486.17 59.85 55280.65 88888.00 2007-09-24 12:10:16.000 267 12486.20 59.88 55280.68 88888.00 2007-09-24 12:10:16.125 267 12486.17 59.90 55280.68 88888.00 2007-09-24 12:10:16.250 267 12486.15 59.85 55280.65 88888.00 2007-09-24 12:10:16.375 267 12486.27 59.90 55280.65 88888.00 2007-09-24 12:10:16.500 267 12486.30 59.95 55280.68 88888.00 2007-09-24 12:10:16.625 267 12486.25 59.92 55280.62 88888.00 2007-09-24 12:10:16.750 267 12486.23 59.90 55280.60 88888.00 2007-09-24 12:10:16.875 267 12486.17 59.90 55280.62 88888.00 2007-09-24 12:10:17.000 267 12486.27 59.92 55280.60 88888.00 2007-09-24 12:10:17.125 267 12486.33 59.92 55280.57 88888.00 2007-09-24 12:10:17.250 267 12486.27 59.95 55280.60 88888.00 2007-09-24 12:10:17.375 267 12486.35 60.00 55280.57 88888.00 2007-09-24 12:10:17.500 267 12486.33 59.92 55280.57 88888.00 2007-09-24 12:10:17.625 267 12486.38 59.92 55280.55 88888.00 2007-09-24 12:10:17.750 267 12486.40 60.00 55280.55 88888.00 2007-09-24 12:10:17.875 267 12486.38 60.02 55280.55 88888.00 2007-09-24 12:10:18.000 267 12486.38 60.02 55280.53 88888.00 2007-09-24 12:10:18.125 267 12486.42 60.08 55280.53 88888.00 2007-09-24 12:10:18.250 267 12486.40 60.00 55280.53 88888.00 2007-09-24 12:10:18.375 267 12486.38 60.02 55280.50 88888.00 2007-09-24 12:10:18.500 267 12486.35 60.02 55280.47 88888.00 2007-09-24 12:10:18.625 267 12486.23 60.05 55280.50 88888.00 2007-09-24 12:10:18.750 267 12486.20 60.02 55280.50 88888.00 2007-09-24 12:10:18.875 267 12486.35 60.05 55280.50 88888.00 2007-09-24 12:10:19.000 267 12486.40 60.02 55280.47 88888.00 2007-09-24 12:10:19.125 267 12486.40 60.05 55280.47 88888.00 2007-09-24 12:10:19.250 267 12486.30 60.05 55280.50 88888.00 2007-09-24 12:10:19.375 267 12486.30 60.02 55280.53 88888.00 2007-09-24 12:10:19.500 267 12486.33 60.05 55280.53 88888.00 2007-09-24 12:10:19.625 267 12486.33 60.08 55280.47 88888.00 2007-09-24 12:10:19.750 267 12486.35 60.05 55280.43 88888.00 2007-09-24 12:10:19.875 267 12486.42 60.08 55280.45 88888.00 2007-09-24 12:10:20.000 267 12486.45 60.08 55280.45 88888.00 2007-09-24 12:10:20.125 267 12486.45 60.08 55280.43 88888.00 2007-09-24 12:10:20.250 267 12486.38 60.05 55280.43 88888.00 2007-09-24 12:10:20.375 267 12486.42 60.05 55280.45 88888.00 2007-09-24 12:10:20.500 267 12486.42 60.10 55280.43 88888.00 2007-09-24 12:10:20.625 267 12486.40 60.08 55280.43 88888.00 2007-09-24 12:10:20.750 267 12486.42 60.00 55280.40 88888.00 2007-09-24 12:10:20.875 267 12486.35 60.02 55280.43 88888.00 2007-09-24 12:10:21.000 267 12486.35 60.05 55280.43 88888.00 2007-09-24 12:10:21.125 267 12486.40 60.05 55280.43 88888.00 2007-09-24 12:10:21.250 267 12486.38 60.10 55280.38 88888.00 2007-09-24 12:10:21.375 267 12486.35 60.12 55280.38 88888.00 2007-09-24 12:10:21.500 267 12486.35 60.12 55280.35 88888.00 2007-09-24 12:10:21.625 267 12486.40 60.08 55280.38 88888.00 2007-09-24 12:10:21.750 267 12486.40 60.10 55280.35 88888.00 2007-09-24 12:10:21.875 267 12486.30 60.05 55280.32 88888.00 2007-09-24 12:10:22.000 267 12486.33 60.10 55280.35 88888.00 2007-09-24 12:10:22.125 267 12486.30 60.05 55280.30 88888.00 2007-09-24 12:10:22.250 267 12486.23 59.98 55280.28 88888.00 2007-09-24 12:10:22.375 267 12486.30 60.05 55280.30 88888.00 2007-09-24 12:10:22.500 267 12486.38 60.15 55280.35 88888.00 2007-09-24 12:10:22.625 267 12486.38 60.15 55280.35 88888.00 2007-09-24 12:10:22.750 267 12486.33 60.12 55280.35 88888.00 2007-09-24 12:10:22.875 267 12486.33 60.12 55280.32 88888.00 2007-09-24 12:10:23.000 267 12486.35 60.15 55280.32 88888.00 2007-09-24 12:10:23.125 267 12486.35 60.08 55280.32 88888.00 2007-09-24 12:10:23.250 267 12486.27 60.08 55280.32 88888.00 2007-09-24 12:10:23.375 267 12486.30 60.10 55280.32 88888.00 2007-09-24 12:10:23.500 267 12486.27 60.10 55280.30 88888.00 2007-09-24 12:10:23.625 267 12486.27 60.15 55280.30 88888.00 2007-09-24 12:10:23.750 267 12486.33 60.17 55280.32 88888.00 2007-09-24 12:10:23.875 267 12486.35 60.15 55280.35 88888.00 2007-09-24 12:10:24.000 267 12486.38 60.15 55280.28 88888.00 2007-09-24 12:10:24.125 267 12486.42 60.15 55280.30 88888.00 2007-09-24 12:10:24.250 267 12486.38 60.12 55280.32 88888.00 2007-09-24 12:10:24.375 267 12486.35 60.15 55280.30 88888.00 2007-09-24 12:10:24.500 267 12486.35 60.15 55280.30 88888.00 2007-09-24 12:10:24.625 267 12486.40 60.17 55280.30 88888.00 2007-09-24 12:10:24.750 267 12486.30 60.15 55280.30 88888.00 2007-09-24 12:10:24.875 267 12486.25 60.15 55280.25 88888.00 2007-09-24 12:10:25.000 267 12486.25 60.12 55280.25 88888.00 2007-09-24 12:10:25.125 267 12486.20 60.17 55280.25 88888.00 2007-09-24 12:10:25.250 267 12486.17 60.20 55280.22 88888.00 2007-09-24 12:10:25.375 267 12486.15 60.23 55280.28 88888.00 2007-09-24 12:10:25.500 267 12486.08 60.20 55280.28 88888.00 2007-09-24 12:10:25.625 267 12486.02 60.12 55280.28 88888.00 2007-09-24 12:10:25.750 267 12486.00 60.15 55280.28 88888.00 2007-09-24 12:10:25.875 267 12486.00 60.20 55280.30 88888.00 2007-09-24 12:10:26.000 267 12486.10 60.15 55280.28 88888.00 2007-09-24 12:10:26.125 267 12486.00 60.10 55280.30 88888.00 2007-09-24 12:10:26.250 267 12485.88 60.10 55280.28 88888.00 2007-09-24 12:10:26.375 267 12485.95 60.15 55280.28 88888.00 2007-09-24 12:10:26.500 267 12486.00 60.17 55280.28 88888.00 2007-09-24 12:10:26.625 267 12486.00 60.23 55280.28 88888.00 2007-09-24 12:10:26.750 267 12485.98 60.23 55280.28 88888.00 2007-09-24 12:10:26.875 267 12485.92 60.23 55280.28 88888.00 2007-09-24 12:10:27.000 267 12485.92 60.23 55280.30 88888.00 2007-09-24 12:10:27.125 267 12485.88 60.17 55280.30 88888.00 2007-09-24 12:10:27.250 267 12485.83 60.17 55280.25 88888.00 2007-09-24 12:10:27.375 267 12485.80 60.17 55280.25 88888.00 2007-09-24 12:10:27.500 267 12485.83 60.23 55280.28 88888.00 2007-09-24 12:10:27.625 267 12485.85 60.23 55280.28 88888.00 2007-09-24 12:10:27.750 267 12485.75 60.17 55280.28 88888.00 2007-09-24 12:10:27.875 267 12485.70 60.23 55280.28 88888.00 2007-09-24 12:10:28.000 267 12485.70 60.17 55280.28 88888.00 2007-09-24 12:10:28.125 267 12485.73 60.12 55280.28 88888.00 2007-09-24 12:10:28.250 267 12485.70 60.17 55280.28 88888.00 2007-09-24 12:10:28.375 267 12485.73 60.20 55280.28 88888.00 2007-09-24 12:10:28.500 267 12485.67 60.23 55280.25 88888.00 2007-09-24 12:10:28.625 267 12485.60 60.23 55280.30 88888.00 2007-09-24 12:10:28.750 267 12485.58 60.27 55280.32 88888.00 2007-09-24 12:10:28.875 267 12485.58 60.33 55280.32 88888.00 2007-09-24 12:10:29.000 267 12485.58 60.27 55280.30 88888.00 2007-09-24 12:10:29.125 267 12485.58 60.23 55280.30 88888.00 2007-09-24 12:10:29.250 267 12485.52 60.20 55280.30 88888.00 2007-09-24 12:10:29.375 267 12485.55 60.23 55280.28 88888.00 2007-09-24 12:10:29.500 267 12485.45 60.25 55280.28 88888.00 2007-09-24 12:10:29.625 267 12485.42 60.23 55280.28 88888.00 2007-09-24 12:10:29.750 267 12485.45 60.20 55280.30 88888.00 2007-09-24 12:10:29.875 267 12485.42 60.17 55280.28 88888.00 2007-09-24 12:10:30.000 267 12485.42 60.17 55280.30 88888.00 2007-09-24 12:10:30.125 267 12485.33 60.12 55280.35 88888.00 2007-09-24 12:10:30.250 267 12485.33 60.12 55280.32 88888.00 2007-09-24 12:10:30.375 267 12485.27 60.12 55280.32 88888.00 2007-09-24 12:10:30.500 267 12485.25 60.20 55280.32 88888.00 2007-09-24 12:10:30.625 267 12485.30 60.23 55280.32 88888.00 2007-09-24 12:10:30.750 267 12485.25 60.20 55280.35 88888.00 2007-09-24 12:10:30.875 267 12485.20 60.20 55280.32 88888.00 2007-09-24 12:10:31.000 267 12485.12 60.17 55280.30 88888.00 2007-09-24 12:10:31.125 267 12485.12 60.17 55280.30 88888.00 2007-09-24 12:10:31.250 267 12485.12 60.20 55280.38 88888.00 2007-09-24 12:10:31.375 267 12485.12 60.23 55280.32 88888.00 2007-09-24 12:10:31.500 267 12485.05 60.15 55280.32 88888.00 2007-09-24 12:10:31.625 267 12484.98 60.15 55280.32 88888.00 2007-09-24 12:10:31.750 267 12484.95 60.15 55280.32 88888.00 2007-09-24 12:10:31.875 267 12484.95 60.20 55280.30 88888.00 2007-09-24 12:10:32.000 267 12484.92 60.20 55280.35 88888.00 2007-09-24 12:10:32.125 267 12484.85 60.23 55280.35 88888.00 2007-09-24 12:10:32.250 267 12484.77 60.17 55280.38 88888.00 2007-09-24 12:10:32.375 267 12484.77 60.23 55280.35 88888.00 2007-09-24 12:10:32.500 267 12484.80 60.23 55280.32 88888.00 2007-09-24 12:10:32.625 267 12484.80 60.25 55280.32 88888.00 2007-09-24 12:10:32.750 267 12484.77 60.25 55280.35 88888.00 2007-09-24 12:10:32.875 267 12484.67 60.20 55280.35 88888.00 2007-09-24 12:10:33.000 267 12484.60 60.17 55280.38 88888.00 2007-09-24 12:10:33.125 267 12484.60 60.20 55280.38 88888.00 2007-09-24 12:10:33.250 267 12484.55 60.27 55280.38 88888.00 2007-09-24 12:10:33.375 267 12484.60 60.27 55280.38 88888.00 2007-09-24 12:10:33.500 267 12484.58 60.23 55280.38 88888.00 2007-09-24 12:10:33.625 267 12484.58 60.25 55280.43 88888.00 2007-09-24 12:10:33.750 267 12484.55 60.30 55280.40 88888.00 2007-09-24 12:10:33.875 267 12484.52 60.20 55280.38 88888.00 2007-09-24 12:10:34.000 267 12484.40 60.15 55280.38 88888.00 2007-09-24 12:10:34.125 267 12484.40 60.20 55280.38 88888.00 2007-09-24 12:10:34.250 267 12484.30 60.23 55280.38 88888.00 2007-09-24 12:10:34.375 267 12484.27 60.25 55280.38 88888.00 2007-09-24 12:10:34.500 267 12484.25 60.20 55280.40 88888.00 2007-09-24 12:10:34.625 267 12484.20 60.15 55280.38 88888.00 2007-09-24 12:10:34.750 267 12484.20 60.17 55280.40 88888.00 2007-09-24 12:10:34.875 267 12484.25 60.23 55280.45 88888.00 2007-09-24 12:10:35.000 267 12484.33 60.25 55280.43 88888.00 2007-09-24 12:10:35.125 267 12484.25 60.25 55280.38 88888.00 2007-09-24 12:10:35.250 267 12484.15 60.20 55280.38 88888.00 2007-09-24 12:10:35.375 267 12484.10 60.17 55280.38 88888.00 2007-09-24 12:10:35.500 267 12484.08 60.25 55280.40 88888.00 2007-09-24 12:10:35.625 267 12484.05 60.33 55280.43 88888.00 2007-09-24 12:10:35.750 267 12484.00 60.30 55280.40 88888.00 2007-09-24 12:10:35.875 267 12484.00 60.27 55280.40 88888.00 2007-09-24 12:10:36.000 267 12484.00 60.27 55280.38 88888.00 2007-09-24 12:10:36.125 267 12483.98 60.27 55280.40 88888.00 2007-09-24 12:10:36.250 267 12483.95 60.30 55280.38 88888.00 2007-09-24 12:10:36.375 267 12483.98 60.33 55280.38 88888.00 2007-09-24 12:10:36.500 267 12484.10 60.35 55280.20 88888.00 2007-09-24 12:10:36.625 267 12484.08 60.35 55280.20 88888.00 2007-09-24 12:10:36.750 267 12484.10 60.38 55280.22 88888.00 2007-09-24 12:10:36.875 267 12484.05 60.35 55280.22 88888.00 2007-09-24 12:10:37.000 267 12483.95 60.38 55280.25 88888.00 2007-09-24 12:10:37.125 267 12483.90 60.40 55280.25 88888.00 2007-09-24 12:10:37.250 267 12483.92 60.42 55280.22 88888.00 2007-09-24 12:10:37.375 267 12483.98 60.48 55280.25 88888.00 2007-09-24 12:10:37.500 267 12483.77 60.38 55280.38 88888.00 2007-09-24 12:10:37.625 267 12483.70 60.38 55280.38 88888.00 2007-09-24 12:10:37.750 267 12483.65 60.33 55280.40 88888.00 2007-09-24 12:10:37.875 267 12483.65 60.30 55280.32 88888.00 2007-09-24 12:10:38.000 267 12483.62 60.30 55280.30 88888.00 2007-09-24 12:10:38.125 267 12483.58 60.33 55280.38 88888.00 2007-09-24 12:10:38.250 267 12483.58 60.33 55280.40 88888.00 2007-09-24 12:10:38.375 267 12483.58 60.30 55280.35 88888.00 2007-09-24 12:10:38.500 267 12483.50 60.35 55280.35 88888.00 2007-09-24 12:10:38.625 267 12483.50 60.35 55280.38 88888.00 2007-09-24 12:10:38.750 267 12483.60 60.42 55280.38 88888.00 2007-09-24 12:10:38.875 267 12483.65 60.42 55280.35 88888.00 2007-09-24 12:10:39.000 267 12483.62 60.38 55280.35 88888.00 2007-09-24 12:10:39.125 267 12483.58 60.38 55280.40 88888.00 2007-09-24 12:10:39.250 267 12483.52 60.40 55280.45 88888.00 2007-09-24 12:10:39.375 267 12483.58 60.45 55280.43 88888.00 2007-09-24 12:10:39.500 267 12483.52 60.45 55280.43 88888.00 2007-09-24 12:10:39.625 267 12483.42 60.42 55280.43 88888.00 2007-09-24 12:10:39.750 267 12483.38 60.45 55280.43 88888.00 2007-09-24 12:10:39.875 267 12483.33 60.45 55280.43 88888.00 2007-09-24 12:10:40.000 267 12483.35 60.40 55280.40 88888.00 2007-09-24 12:10:40.125 267 12483.35 60.40 55280.40 88888.00 2007-09-24 12:10:40.250 267 12483.27 60.42 55280.40 88888.00 2007-09-24 12:10:40.375 267 12483.30 60.45 55280.38 88888.00 2007-09-24 12:10:40.500 267 12483.33 60.48 55280.40 88888.00 2007-09-24 12:10:40.625 267 12483.25 60.45 55280.40 88888.00 2007-09-24 12:10:40.750 267 12483.23 60.42 55280.38 88888.00 2007-09-24 12:10:40.875 267 12483.23 60.45 55280.38 88888.00 2007-09-24 12:10:41.000 267 12483.25 60.45 55280.35 88888.00 2007-09-24 12:10:41.125 267 12483.20 60.45 55280.40 88888.00 2007-09-24 12:10:41.250 267 12483.15 60.50 55280.40 88888.00 2007-09-24 12:10:41.375 267 12483.10 60.50 55280.38 88888.00 2007-09-24 12:10:41.500 267 12483.15 60.55 55280.38 88888.00 2007-09-24 12:10:41.625 267 12483.15 60.50 55280.35 88888.00 2007-09-24 12:10:41.750 267 12483.08 60.45 55280.35 88888.00 2007-09-24 12:10:41.875 267 12483.08 60.48 55280.38 88888.00 2007-09-24 12:10:42.000 267 12483.10 60.48 55280.35 88888.00 2007-09-24 12:10:42.125 267 12483.12 60.50 55280.38 88888.00 2007-09-24 12:10:42.250 267 12483.08 60.48 55280.38 88888.00 2007-09-24 12:10:42.375 267 12483.02 60.48 55280.35 88888.00 2007-09-24 12:10:42.500 267 12483.05 60.52 55280.38 88888.00 2007-09-24 12:10:42.625 267 12483.02 60.48 55280.38 88888.00 2007-09-24 12:10:42.750 267 12482.95 60.42 55280.38 88888.00 2007-09-24 12:10:42.875 267 12482.98 60.50 55280.40 88888.00 2007-09-24 12:10:43.000 267 12482.95 60.50 55280.35 88888.00 2007-09-24 12:10:43.125 267 12482.83 60.45 55280.35 88888.00 2007-09-24 12:10:43.250 267 12482.77 60.45 55280.35 88888.00 2007-09-24 12:10:43.375 267 12482.88 60.50 55280.35 88888.00 2007-09-24 12:10:43.500 267 12482.88 60.50 55280.38 88888.00 2007-09-24 12:10:43.625 267 12482.85 60.52 55280.38 88888.00 2007-09-24 12:10:43.750 267 12482.83 60.58 55280.40 88888.00 2007-09-24 12:10:43.875 267 12482.80 60.58 55280.38 88888.00 2007-09-24 12:10:44.000 267 12482.80 60.52 55280.35 88888.00 2007-09-24 12:10:44.125 267 12482.75 60.50 55280.35 88888.00 2007-09-24 12:10:44.250 267 12482.77 60.58 55280.38 88888.00 2007-09-24 12:10:44.375 267 12482.77 60.58 55280.38 88888.00 2007-09-24 12:10:44.500 267 12482.73 60.52 55280.32 88888.00 2007-09-24 12:10:44.625 267 12482.77 60.55 55280.32 88888.00 2007-09-24 12:10:44.750 267 12482.83 60.62 55280.38 88888.00 2007-09-24 12:10:44.875 267 12482.77 60.62 55280.38 88888.00 2007-09-24 12:10:45.000 267 12482.70 60.60 55280.35 88888.00 2007-09-24 12:10:45.125 267 12482.70 60.58 55280.38 88888.00 2007-09-24 12:10:45.250 267 12482.65 60.50 55280.35 88888.00 2007-09-24 12:10:45.375 267 12482.62 60.52 55280.35 88888.00 2007-09-24 12:10:45.500 267 12482.62 60.52 55280.38 88888.00 2007-09-24 12:10:45.625 267 12482.62 60.60 55280.38 88888.00 2007-09-24 12:10:45.750 267 12482.65 60.62 55280.35 88888.00 2007-09-24 12:10:45.875 267 12482.58 60.52 55280.32 88888.00 2007-09-24 12:10:46.000 267 12482.62 60.58 55280.32 88888.00 2007-09-24 12:10:46.125 267 12482.60 60.60 55280.35 88888.00 2007-09-24 12:10:46.250 267 12482.58 60.62 55280.35 88888.00 2007-09-24 12:10:46.375 267 12482.60 60.67 55280.35 88888.00 2007-09-24 12:10:46.500 267 12482.58 60.70 55280.32 88888.00 2007-09-24 12:10:46.625 267 12482.60 60.65 55280.35 88888.00 2007-09-24 12:10:46.750 267 12482.58 60.62 55280.32 88888.00 2007-09-24 12:10:46.875 267 12482.52 60.58 55280.30 88888.00 2007-09-24 12:10:47.000 267 12482.52 60.58 55280.30 88888.00 2007-09-24 12:10:47.125 267 12482.48 60.62 55280.30 88888.00 2007-09-24 12:10:47.250 267 12482.48 60.62 55280.35 88888.00 2007-09-24 12:10:47.375 267 12482.52 60.62 55280.35 88888.00 2007-09-24 12:10:47.500 267 12482.52 60.67 55280.32 88888.00 2007-09-24 12:10:47.625 267 12482.55 60.70 55280.35 88888.00 2007-09-24 12:10:47.750 267 12482.48 60.67 55280.32 88888.00 2007-09-24 12:10:47.875 267 12482.50 60.65 55280.32 88888.00 2007-09-24 12:10:48.000 267 12482.52 60.65 55280.32 88888.00 2007-09-24 12:10:48.125 267 12482.52 60.65 55280.32 88888.00 2007-09-24 12:10:48.250 267 12482.45 60.62 55280.32 88888.00 2007-09-24 12:10:48.375 267 12482.50 60.65 55280.30 88888.00 2007-09-24 12:10:48.500 267 12482.45 60.60 55280.28 88888.00 2007-09-24 12:10:48.625 267 12482.42 60.60 55280.25 88888.00 2007-09-24 12:10:48.750 267 12482.45 60.60 55280.28 88888.00 2007-09-24 12:10:48.875 267 12482.52 60.65 55280.28 88888.00 2007-09-24 12:10:49.000 267 12482.52 60.62 55280.28 88888.00 2007-09-24 12:10:49.125 267 12482.50 60.62 55280.25 88888.00 2007-09-24 12:10:49.250 267 12482.55 60.67 55280.28 88888.00 2007-09-24 12:10:49.375 267 12482.60 60.73 55280.28 88888.00 2007-09-24 12:10:49.500 267 12482.60 60.73 55280.25 88888.00 2007-09-24 12:10:49.625 267 12482.60 60.73 55280.25 88888.00 2007-09-24 12:10:49.750 267 12482.55 60.67 55280.25 88888.00 2007-09-24 12:10:49.875 267 12482.55 60.70 55280.22 88888.00 2007-09-24 12:10:50.000 267 12482.55 60.70 55280.22 88888.00 2007-09-24 12:10:50.125 267 12482.65 60.73 55280.28 88888.00 2007-09-24 12:10:50.250 267 12482.58 60.73 55280.28 88888.00 2007-09-24 12:10:50.375 267 12482.55 60.75 55280.22 88888.00 2007-09-24 12:10:50.500 267 12482.52 60.70 55280.20 88888.00 2007-09-24 12:10:50.625 267 12482.52 60.73 55280.25 88888.00 2007-09-24 12:10:50.750 267 12482.52 60.77 55280.28 88888.00 2007-09-24 12:10:50.875 267 12482.50 60.75 55280.25 88888.00 2007-09-24 12:10:51.000 267 12482.45 60.77 55280.25 88888.00 2007-09-24 12:10:51.125 267 12482.45 60.75 55280.22 88888.00 2007-09-24 12:10:51.250 267 12482.48 60.75 55280.25 88888.00 2007-09-24 12:10:51.375 267 12482.52 60.80 55280.25 88888.00 2007-09-24 12:10:51.500 267 12482.62 60.80 55280.25 88888.00 2007-09-24 12:10:51.625 267 12482.62 60.77 55280.20 88888.00 2007-09-24 12:10:51.750 267 12482.62 60.77 55280.18 88888.00 2007-09-24 12:10:51.875 267 12482.65 60.80 55280.12 88888.00 2007-09-24 12:10:52.000 267 12482.62 60.80 55280.10 88888.00 2007-09-24 12:10:52.125 267 12482.62 60.80 55280.10 88888.00 2007-09-24 12:10:52.250 267 12482.62 60.83 55280.12 88888.00 2007-09-24 12:10:52.375 267 12482.70 60.90 55280.12 88888.00 2007-09-24 12:10:52.500 267 12482.75 60.88 55280.12 88888.00 2007-09-24 12:10:52.625 267 12482.80 60.85 55280.12 88888.00 2007-09-24 12:10:52.750 267 12482.83 60.83 55280.10 88888.00 2007-09-24 12:10:52.875 267 12482.80 60.83 55280.07 88888.00 2007-09-24 12:10:53.000 267 12482.83 60.80 55280.05 88888.00 2007-09-24 12:10:53.125 267 12482.83 60.83 55280.07 88888.00 2007-09-24 12:10:53.250 267 12482.77 60.83 55280.10 88888.00 2007-09-24 12:10:53.375 267 12482.83 60.92 55280.15 88888.00 2007-09-24 12:10:53.500 267 12482.80 60.90 55280.10 88888.00 2007-09-24 12:10:53.625 267 12482.77 60.83 55280.05 88888.00 2007-09-24 12:10:53.750 267 12482.77 60.83 55280.05 88888.00 2007-09-24 12:10:53.875 267 12482.80 60.88 55280.07 88888.00 2007-09-24 12:10:54.000 267 12482.88 60.90 55280.05 88888.00 2007-09-24 12:10:54.125 267 12482.95 60.88 55280.05 88888.00 2007-09-24 12:10:54.250 267 12482.85 60.85 55280.07 88888.00 2007-09-24 12:10:54.375 267 12482.77 60.95 55280.07 88888.00 2007-09-24 12:10:54.500 267 12482.77 60.95 55280.07 88888.00 2007-09-24 12:10:54.625 267 12482.85 60.90 55280.05 88888.00 2007-09-24 12:10:54.750 267 12482.90 60.88 55280.05 88888.00 2007-09-24 12:10:54.875 267 12482.90 60.92 55280.03 88888.00 2007-09-24 12:10:55.000 267 12482.83 60.92 55280.03 88888.00 2007-09-24 12:10:55.125 267 12482.83 60.92 55280.03 88888.00 2007-09-24 12:10:55.250 267 12482.85 60.90 55279.97 88888.00 2007-09-24 12:10:55.375 267 12482.90 60.90 55279.97 88888.00 2007-09-24 12:10:55.500 267 12482.90 60.90 55279.97 88888.00 2007-09-24 12:10:55.625 267 12482.92 60.92 55279.97 88888.00 2007-09-24 12:10:55.750 267 12482.98 60.98 55279.95 88888.00 2007-09-24 12:10:55.875 267 12482.92 60.95 55279.93 88888.00 2007-09-24 12:10:56.000 267 12482.98 60.95 55279.93 88888.00 2007-09-24 12:10:56.125 267 12483.02 60.88 55279.93 88888.00 2007-09-24 12:10:56.250 267 12482.98 60.90 55279.93 88888.00 2007-09-24 12:10:56.375 267 12483.08 60.92 55279.93 88888.00 2007-09-24 12:10:56.500 267 12483.10 60.98 55279.93 88888.00 2007-09-24 12:10:56.625 267 12483.08 60.95 55279.90 88888.00 2007-09-24 12:10:56.750 267 12483.08 60.95 55279.93 88888.00 2007-09-24 12:10:56.875 267 12483.17 61.00 55279.93 88888.00 2007-09-24 12:10:57.000 267 12483.17 60.98 55279.88 88888.00 2007-09-24 12:10:57.125 267 12483.12 60.90 55279.90 88888.00 2007-09-24 12:10:57.250 267 12483.10 60.90 55279.93 88888.00 2007-09-24 12:10:57.375 267 12483.15 60.95 55279.93 88888.00 2007-09-24 12:10:57.500 267 12483.15 61.00 55279.93 88888.00 2007-09-24 12:10:57.625 267 12483.17 61.02 55279.93 88888.00 2007-09-24 12:10:57.750 267 12483.17 60.98 55279.90 88888.00 2007-09-24 12:10:57.875 267 12483.17 60.92 55279.88 88888.00 2007-09-24 12:10:58.000 267 12483.25 60.92 55279.82 88888.00 2007-09-24 12:10:58.125 267 12483.33 60.98 55279.85 88888.00 2007-09-24 12:10:58.250 267 12483.30 60.95 55279.82 88888.00 2007-09-24 12:10:58.375 267 12483.35 60.95 55279.82 88888.00 2007-09-24 12:10:58.500 267 12483.45 60.95 55279.82 88888.00 2007-09-24 12:10:58.625 267 12483.50 60.98 55279.85 88888.00 2007-09-24 12:10:58.750 267 12483.50 60.95 55279.85 88888.00 2007-09-24 12:10:58.875 267 12483.52 60.92 55279.82 88888.00 2007-09-24 12:10:59.000 267 12483.52 60.95 55279.82 88888.00 2007-09-24 12:10:59.125 267 12483.50 60.98 55279.82 88888.00 2007-09-24 12:10:59.250 267 12483.55 61.02 55279.78 88888.00 2007-09-24 12:10:59.375 267 12483.60 61.00 55279.75 88888.00 2007-09-24 12:10:59.500 267 12483.52 60.92 55279.72 88888.00 2007-09-24 12:10:59.625 267 12483.45 60.90 55279.72 88888.00 2007-09-24 12:10:59.750 267 12483.52 61.00 55279.75 88888.00 2007-09-24 12:10:59.875 267 12483.62 61.05 55279.78 88888.00 2007-09-24 12:11:00.000 267 12483.62 61.00 55279.72 88888.00 2007-09-24 12:11:00.125 267 12483.62 61.00 55279.72 88888.00 2007-09-24 12:11:00.250 267 12483.60 61.00 55279.78 88888.00 2007-09-24 12:11:00.375 267 12483.60 61.02 55279.78 88888.00 2007-09-24 12:11:00.500 267 12483.62 61.08 55279.75 88888.00 2007-09-24 12:11:00.625 267 12483.62 61.08 55279.72 88888.00 2007-09-24 12:11:00.750 267 12483.67 61.05 55279.70 88888.00 2007-09-24 12:11:00.875 267 12483.77 61.00 55279.70 88888.00 2007-09-24 12:11:01.000 267 12483.75 61.00 55279.68 88888.00 2007-09-24 12:11:01.125 267 12483.80 61.02 55279.72 88888.00 2007-09-24 12:11:01.250 267 12483.88 61.05 55279.75 88888.00 2007-09-24 12:11:01.375 267 12483.90 61.02 55279.70 88888.00 2007-09-24 12:11:01.500 267 12483.85 60.92 55279.68 88888.00 2007-09-24 12:11:01.625 267 12483.90 60.98 55279.68 88888.00 2007-09-24 12:11:01.750 267 12483.90 61.02 55279.68 88888.00 2007-09-24 12:11:01.875 267 12483.90 60.98 55279.65 88888.00 2007-09-24 12:11:02.000 267 12483.95 61.02 55279.65 88888.00 2007-09-24 12:11:02.125 267 12483.95 61.00 55279.62 88888.00 2007-09-24 12:11:02.250 267 12484.00 61.00 55279.62 88888.00 2007-09-24 12:11:02.375 267 12484.05 61.00 55279.62 88888.00 2007-09-24 12:11:02.500 267 12484.02 60.92 55279.57 88888.00 2007-09-24 12:11:02.625 267 12484.08 60.95 55279.55 88888.00 2007-09-24 12:11:02.750 267 12484.10 61.02 55279.60 88888.00 2007-09-24 12:11:02.875 267 12484.17 61.08 55279.62 88888.00 2007-09-24 12:11:03.000 267 12484.15 61.02 55279.57 88888.00 2007-09-24 12:11:03.125 267 12484.15 61.00 55279.55 88888.00 2007-09-24 12:11:03.250 267 12484.17 60.95 55279.55 88888.00 2007-09-24 12:11:03.375 267 12484.23 60.95 55279.53 88888.00 2007-09-24 12:11:03.500 267 12484.25 60.98 55279.50 88888.00 2007-09-24 12:11:03.625 267 12484.17 60.98 55279.53 88888.00 2007-09-24 12:11:03.750 267 12484.20 60.92 55279.53 88888.00 2007-09-24 12:11:03.875 267 12484.27 60.98 55279.50 88888.00 2007-09-24 12:11:04.000 267 12484.30 60.95 55279.50 88888.00 2007-09-24 12:11:04.125 267 12484.33 61.00 55279.53 88888.00 2007-09-24 12:11:04.250 267 12484.27 60.95 55279.53 88888.00 2007-09-24 12:11:04.375 267 12484.27 60.92 55279.53 88888.00 2007-09-24 12:11:04.500 267 12484.30 60.95 55279.50 88888.00 2007-09-24 12:11:04.625 267 12484.38 60.92 55279.55 88888.00 2007-09-24 12:11:04.750 267 12484.35 60.90 55279.50 88888.00 2007-09-24 12:11:04.875 267 12484.40 60.88 55279.45 88888.00 2007-09-24 12:11:05.000 267 12484.48 60.90 55279.43 88888.00 2007-09-24 12:11:05.125 267 12484.45 60.90 55279.43 88888.00 2007-09-24 12:11:05.250 267 12484.48 60.92 55279.45 88888.00 2007-09-24 12:11:05.375 267 12484.58 60.88 55279.45 88888.00 2007-09-24 12:11:05.500 267 12484.62 60.92 55279.43 88888.00 2007-09-24 12:11:05.625 267 12484.67 60.95 55279.43 88888.00 2007-09-24 12:11:05.750 267 12484.62 60.90 55279.40 88888.00 2007-09-24 12:11:05.875 267 12484.62 60.92 55279.43 88888.00 2007-09-24 12:11:06.000 267 12484.62 60.95 55279.38 88888.00 2007-09-24 12:11:06.125 267 12484.62 60.95 55279.38 88888.00 2007-09-24 12:11:06.250 267 12484.60 60.90 55279.43 88888.00 2007-09-24 12:11:06.375 267 12484.65 60.92 55279.43 88888.00 2007-09-24 12:11:06.500 267 12484.70 60.90 55279.43 88888.00 2007-09-24 12:11:06.625 267 12484.70 60.88 55279.38 88888.00 2007-09-24 12:11:06.750 267 12484.67 60.85 55279.35 88888.00 2007-09-24 12:11:06.875 267 12484.73 60.85 55279.35 88888.00 2007-09-24 12:11:07.000 267 12484.80 60.90 55279.38 88888.00 2007-09-24 12:11:07.125 267 12484.83 60.92 55279.38 88888.00 2007-09-24 12:11:07.250 267 12484.77 60.90 55279.30 88888.00 2007-09-24 12:11:07.375 267 12484.85 60.90 55279.32 88888.00 2007-09-24 12:11:07.500 267 12484.92 60.90 55279.35 88888.00 2007-09-24 12:11:07.625 267 12484.92 60.90 55279.32 88888.00 2007-09-24 12:11:07.750 267 12484.90 60.85 55279.25 88888.00 2007-09-24 12:11:07.875 267 12484.95 60.80 55279.28 88888.00 2007-09-24 12:11:08.000 267 12485.02 60.83 55279.30 88888.00 2007-09-24 12:11:08.125 267 12485.02 60.90 55279.32 88888.00 2007-09-24 12:11:08.250 267 12485.05 60.95 55279.35 88888.00 2007-09-24 12:11:08.375 267 12485.08 60.95 55279.35 88888.00 2007-09-24 12:11:08.500 267 12485.08 60.88 55279.32 88888.00 2007-09-24 12:11:08.625 267 12485.08 60.85 55279.32 88888.00 2007-09-24 12:11:08.750 267 12485.10 60.88 55279.30 88888.00 2007-09-24 12:11:08.875 267 12485.17 60.90 55279.30 88888.00 2007-09-24 12:11:09.000 267 12485.17 60.90 55279.25 88888.00 2007-09-24 12:11:09.125 267 12485.30 60.92 55279.25 88888.00 2007-09-24 12:11:09.250 267 12485.30 60.90 55279.28 88888.00 2007-09-24 12:11:09.375 267 12485.33 60.88 55279.22 88888.00 2007-09-24 12:11:09.500 267 12485.27 60.88 55279.20 88888.00 2007-09-24 12:11:09.625 267 12485.25 60.88 55279.15 88888.00 2007-09-24 12:11:09.750 267 12485.33 60.90 55279.22 88888.00 2007-09-24 12:11:09.875 267 12485.33 60.85 55279.22 88888.00 2007-09-24 12:11:10.000 267 12485.30 60.83 55279.20 88888.00 2007-09-24 12:11:10.125 267 12485.33 60.83 55279.22 88888.00 2007-09-24 12:11:10.250 267 12485.38 60.85 55279.22 88888.00 2007-09-24 12:11:10.375 267 12485.45 60.88 55279.20 88888.00 2007-09-24 12:11:10.500 267 12485.45 60.85 55279.20 88888.00 2007-09-24 12:11:10.625 267 12485.40 60.83 55279.22 88888.00 2007-09-24 12:11:10.750 267 12485.52 60.90 55279.22 88888.00 2007-09-24 12:11:10.875 267 12485.60 60.90 55279.22 88888.00 2007-09-24 12:11:11.000 267 12485.60 60.88 55279.20 88888.00 2007-09-24 12:11:11.125 267 12485.55 60.85 55279.20 88888.00 2007-09-24 12:11:11.250 267 12485.50 60.90 55279.22 88888.00 2007-09-24 12:11:11.375 267 12485.58 60.88 55279.22 88888.00 2007-09-24 12:11:11.500 267 12485.65 60.83 55279.22 88888.00 2007-09-24 12:11:11.625 267 12485.73 60.88 55279.22 88888.00 2007-09-24 12:11:11.750 267 12485.70 60.88 55279.18 88888.00 2007-09-24 12:11:11.875 267 12485.75 60.83 55279.18 88888.00 2007-09-24 12:11:12.000 267 12485.75 60.80 55279.15 88888.00 2007-09-24 12:11:12.125 267 12485.77 60.85 55279.18 88888.00 2007-09-24 12:11:12.250 267 12485.80 60.85 55279.18 88888.00 2007-09-24 12:11:12.375 267 12485.83 60.83 55279.15 88888.00 2007-09-24 12:11:12.500 267 12485.80 60.80 55279.18 88888.00 2007-09-24 12:11:12.625 267 12485.75 60.77 55279.15 88888.00 2007-09-24 12:11:12.750 267 12485.77 60.80 55279.15 88888.00 2007-09-24 12:11:12.875 267 12485.77 60.80 55279.15 88888.00 2007-09-24 12:11:13.000 267 12485.85 60.77 55279.15 88888.00 2007-09-24 12:11:13.125 267 12485.90 60.80 55279.15 88888.00 2007-09-24 12:11:13.250 267 12485.85 60.77 55279.15 88888.00 2007-09-24 12:11:13.375 267 12485.92 60.80 55279.15 88888.00 2007-09-24 12:11:13.500 267 12486.00 60.77 55279.12 88888.00 2007-09-24 12:11:13.625 267 12486.00 60.80 55279.10 88888.00 2007-09-24 12:11:13.750 267 12485.95 60.75 55279.10 88888.00 2007-09-24 12:11:13.875 267 12485.98 60.77 55279.10 88888.00 2007-09-24 12:11:14.000 267 12486.05 60.83 55279.10 88888.00 2007-09-24 12:11:14.125 267 12486.10 60.77 55279.07 88888.00 2007-09-24 12:11:14.250 267 12486.12 60.77 55279.07 88888.00 2007-09-24 12:11:14.375 267 12486.12 60.77 55279.07 88888.00 2007-09-24 12:11:14.500 267 12486.17 60.70 55279.05 88888.00 2007-09-24 12:11:14.625 267 12486.20 60.73 55279.07 88888.00 2007-09-24 12:11:14.750 267 12486.17 60.75 55279.07 88888.00 2007-09-24 12:11:14.875 267 12486.23 60.80 55279.10 88888.00 2007-09-24 12:11:15.000 267 12486.27 60.80 55279.07 88888.00 2007-09-24 12:11:15.125 267 12486.23 60.73 55279.07 88888.00 2007-09-24 12:11:15.250 267 12486.15 60.73 55279.07 88888.00 2007-09-24 12:11:15.375 267 12486.15 60.73 55279.07 88888.00 2007-09-24 12:11:15.500 267 12486.20 60.73 55279.07 88888.00 2007-09-24 12:11:15.625 267 12486.25 60.75 55279.10 88888.00 2007-09-24 12:11:15.750 267 12486.23 60.70 55279.07 88888.00 2007-09-24 12:11:15.875 267 12486.25 60.73 55279.10 88888.00 2007-09-24 12:11:16.000 267 12486.23 60.73 55279.07 88888.00 2007-09-24 12:11:16.125 267 12486.23 60.73 55279.07 88888.00 2007-09-24 12:11:16.250 267 12486.25 60.75 55279.10 88888.00 2007-09-24 12:11:16.375 267 12486.38 60.80 55279.07 88888.00 2007-09-24 12:11:16.500 267 12486.35 60.73 55279.05 88888.00 2007-09-24 12:11:16.625 267 12486.30 60.70 55279.10 88888.00 2007-09-24 12:11:16.750 267 12486.35 60.70 55279.07 88888.00 2007-09-24 12:11:16.875 267 12486.40 60.70 55279.07 88888.00 2007-09-24 12:11:17.000 267 12486.38 60.70 55279.05 88888.00 2007-09-24 12:11:17.125 267 12486.40 60.67 55279.05 88888.00 2007-09-24 12:11:17.250 267 12486.42 60.70 55279.07 88888.00 2007-09-24 12:11:17.375 267 12486.42 60.70 55279.05 88888.00 2007-09-24 12:11:17.500 267 12486.38 60.67 55279.05 88888.00 2007-09-24 12:11:17.625 267 12486.42 60.70 55279.07 88888.00 2007-09-24 12:11:17.750 267 12486.50 60.73 55279.07 88888.00 2007-09-24 12:11:17.875 267 12486.45 60.70 55279.07 88888.00 2007-09-24 12:11:18.000 267 12486.50 60.65 55279.05 88888.00 2007-09-24 12:11:18.125 267 12486.52 60.65 55279.07 88888.00 2007-09-24 12:11:18.250 267 12486.48 60.62 55279.05 88888.00 2007-09-24 12:11:18.375 267 12486.55 60.65 55279.07 88888.00 2007-09-24 12:11:18.500 267 12486.60 60.65 55279.05 88888.00 2007-09-24 12:11:18.625 267 12486.58 60.65 55279.07 88888.00 2007-09-24 12:11:18.750 267 12486.55 60.65 55279.10 88888.00 2007-09-24 12:11:18.875 267 12486.48 60.60 55279.12 88888.00 2007-09-24 12:11:19.000 267 12486.55 60.58 55279.12 88888.00 2007-09-24 12:11:19.125 267 12486.60 60.58 55279.12 88888.00 2007-09-24 12:11:19.250 267 12486.48 60.55 55279.10 88888.00 2007-09-24 12:11:19.375 267 12486.42 60.58 55279.05 88888.00 2007-09-24 12:11:19.500 267 12486.48 60.60 55279.05 88888.00 2007-09-24 12:11:19.625 267 12486.50 60.60 55279.07 88888.00 2007-09-24 12:11:19.750 267 12486.55 60.60 55279.05 88888.00 2007-09-24 12:11:19.875 267 12486.58 60.62 55279.05 88888.00 2007-09-24 12:11:20.000 267 12486.60 60.58 55279.03 88888.00 2007-09-24 12:11:20.125 267 12486.62 60.48 55279.00 88888.00 2007-09-24 12:11:20.250 267 12486.60 60.45 55279.03 88888.00 2007-09-24 12:11:20.375 267 12486.65 60.50 55279.00 88888.00 2007-09-24 12:11:20.500 267 12486.75 60.58 55279.07 88888.00 2007-09-24 12:11:20.625 267 12486.83 60.60 55279.10 88888.00 2007-09-24 12:11:20.750 267 12486.80 60.60 55279.12 88888.00 2007-09-24 12:11:20.875 267 12486.77 60.58 55279.10 88888.00 2007-09-24 12:11:21.000 267 12486.77 60.55 55279.05 88888.00 2007-09-24 12:11:21.125 267 12486.85 60.58 55279.07 88888.00 2007-09-24 12:11:21.250 267 12486.80 60.58 55279.07 88888.00 2007-09-24 12:11:21.375 267 12486.80 60.52 55279.07 88888.00 2007-09-24 12:11:21.500 267 12486.80 60.52 55279.07 88888.00 2007-09-24 12:11:21.625 267 12486.75 60.50 55279.05 88888.00 2007-09-24 12:11:21.750 267 12486.77 60.50 55279.05 88888.00 2007-09-24 12:11:21.875 267 12486.83 60.55 55279.05 88888.00 2007-09-24 12:11:22.000 267 12486.77 60.52 55279.03 88888.00 2007-09-24 12:11:22.125 267 12486.73 60.48 55279.03 88888.00 2007-09-24 12:11:22.250 267 12486.73 60.48 55279.05 88888.00 2007-09-24 12:11:22.375 267 12486.75 60.52 55279.07 88888.00 2007-09-24 12:11:22.500 267 12486.70 60.58 55279.07 88888.00 2007-09-24 12:11:22.625 267 12486.70 60.52 55279.10 88888.00 2007-09-24 12:11:22.750 267 12486.77 60.55 55279.07 88888.00 2007-09-24 12:11:22.875 267 12486.85 60.55 55279.05 88888.00 2007-09-24 12:11:23.000 267 12486.85 60.48 55279.00 88888.00 2007-09-24 12:11:23.125 267 12486.85 60.42 55279.05 88888.00 2007-09-24 12:11:23.250 267 12486.77 60.42 55279.03 88888.00 2007-09-24 12:11:23.375 267 12486.80 60.52 55279.05 88888.00 2007-09-24 12:11:23.500 267 12486.80 60.50 55279.05 88888.00 2007-09-24 12:11:23.625 267 12486.83 60.42 55279.05 88888.00 2007-09-24 12:11:23.750 267 12486.88 60.48 55279.07 88888.00 2007-09-24 12:11:23.875 267 12486.85 60.52 55279.07 88888.00 2007-09-24 12:11:24.000 267 12486.90 60.52 55279.07 88888.00 2007-09-24 12:11:24.125 267 12486.98 60.50 55279.07 88888.00 2007-09-24 12:11:24.250 267 12486.90 60.48 55279.05 88888.00 2007-09-24 12:11:24.375 267 12486.90 60.45 55279.05 88888.00 2007-09-24 12:11:24.500 267 12486.92 60.42 55279.05 88888.00 2007-09-24 12:11:24.625 267 12487.00 60.45 55279.05 88888.00 2007-09-24 12:11:24.750 267 12486.98 60.42 55279.07 88888.00 2007-09-24 12:11:24.875 267 12486.92 60.38 55279.05 88888.00 2007-09-24 12:11:25.000 267 12486.95 60.42 55279.05 88888.00 2007-09-24 12:11:25.125 267 12487.00 60.48 55279.10 88888.00 2007-09-24 12:11:25.250 267 12487.02 60.40 55279.10 88888.00 2007-09-24 12:11:25.375 267 12487.02 60.40 55279.10 88888.00 2007-09-24 12:11:25.500 267 12486.98 60.38 55279.05 88888.00 2007-09-24 12:11:25.625 267 12486.98 60.38 55279.07 88888.00 2007-09-24 12:11:25.750 267 12487.05 60.42 55279.10 88888.00 2007-09-24 12:11:25.875 267 12487.10 60.42 55279.15 88888.00 2007-09-24 12:11:26.000 267 12487.02 60.35 55279.12 88888.00 2007-09-24 12:11:26.125 267 12486.92 60.25 55279.10 88888.00 2007-09-24 12:11:26.250 267 12486.85 60.23 55279.10 88888.00 2007-09-24 12:11:26.375 267 12486.95 60.30 55279.12 88888.00 2007-09-24 12:11:26.500 267 12486.98 60.27 55279.12 88888.00 2007-09-24 12:11:26.625 267 12486.98 60.30 55279.12 88888.00 2007-09-24 12:11:26.750 267 12487.00 60.30 55279.15 88888.00 2007-09-24 12:11:26.875 267 12487.02 60.35 55279.18 88888.00 2007-09-24 12:11:27.000 267 12487.08 60.33 55279.18 88888.00 2007-09-24 12:11:27.125 267 12487.02 60.27 55279.18 88888.00 2007-09-24 12:11:27.250 267 12486.88 60.23 55279.12 88888.00 2007-09-24 12:11:27.375 267 12486.88 60.30 55279.15 88888.00 2007-09-24 12:11:27.500 267 12486.92 60.33 55279.18 88888.00 2007-09-24 12:11:27.625 267 12486.98 60.35 55279.18 88888.00 2007-09-24 12:11:27.750 267 12487.00 60.30 55279.18 88888.00 2007-09-24 12:11:27.875 267 12487.05 60.27 55279.20 88888.00 2007-09-24 12:11:28.000 267 12487.08 60.27 55279.18 88888.00 2007-09-24 12:11:28.125 267 12487.08 60.27 55279.18 88888.00 2007-09-24 12:11:28.250 267 12487.02 60.23 55279.18 88888.00 2007-09-24 12:11:28.375 267 12486.98 60.25 55279.18 88888.00 2007-09-24 12:11:28.500 267 12487.02 60.27 55279.18 88888.00 2007-09-24 12:11:28.625 267 12487.02 60.27 55279.18 88888.00 2007-09-24 12:11:28.750 267 12487.05 60.27 55279.18 88888.00 2007-09-24 12:11:28.875 267 12487.10 60.25 55279.20 88888.00 2007-09-24 12:11:29.000 267 12487.08 60.15 55279.15 88888.00 2007-09-24 12:11:29.125 267 12487.10 60.17 55279.18 88888.00 2007-09-24 12:11:29.250 267 12487.12 60.23 55279.20 88888.00 2007-09-24 12:11:29.375 267 12487.10 60.20 55279.18 88888.00 2007-09-24 12:11:29.500 267 12487.17 60.17 55279.15 88888.00 2007-09-24 12:11:29.625 267 12487.20 60.20 55279.18 88888.00 2007-09-24 12:11:29.750 267 12487.17 60.27 55279.18 88888.00 2007-09-24 12:11:29.875 267 12487.15 60.27 55279.18 88888.00 2007-09-24 12:11:30.000 267 12487.17 60.27 55279.18 88888.00 2007-09-24 12:11:30.125 267 12487.17 60.25 55279.20 88888.00 2007-09-24 12:11:30.250 267 12487.17 60.20 55279.20 88888.00 2007-09-24 12:11:30.375 267 12487.25 60.20 55279.20 88888.00 2007-09-24 12:11:30.500 267 12487.17 60.17 55279.20 88888.00 2007-09-24 12:11:30.625 267 12487.10 60.17 55279.20 88888.00 2007-09-24 12:11:30.750 267 12487.10 60.25 55279.20 88888.00 2007-09-24 12:11:30.875 267 12487.15 60.27 55279.22 88888.00 2007-09-24 12:11:31.000 267 12487.15 60.27 55279.20 88888.00 2007-09-24 12:11:31.125 267 12487.23 60.25 55279.20 88888.00 2007-09-24 12:11:31.250 267 12487.20 60.17 55279.20 88888.00 2007-09-24 12:11:31.375 267 12487.23 60.17 55279.22 88888.00 2007-09-24 12:11:31.500 267 12487.20 60.23 55279.22 88888.00 2007-09-24 12:11:31.625 267 12487.12 60.20 55279.22 88888.00 2007-09-24 12:11:31.750 267 12487.12 60.20 55279.20 88888.00 2007-09-24 12:11:31.875 267 12487.17 60.15 55279.22 88888.00 2007-09-24 12:11:32.000 267 12487.15 60.20 55279.25 88888.00 2007-09-24 12:11:32.125 267 12487.10 60.25 55279.25 88888.00 2007-09-24 12:11:32.250 267 12487.02 60.23 55279.25 88888.00 2007-09-24 12:11:32.375 267 12487.08 60.20 55279.28 88888.00 2007-09-24 12:11:32.500 267 12487.10 60.17 55279.28 88888.00 2007-09-24 12:11:32.625 267 12487.08 60.17 55279.25 88888.00 2007-09-24 12:11:32.750 267 12487.10 60.20 55279.28 88888.00 2007-09-24 12:11:32.875 267 12487.12 60.23 55279.28 88888.00 2007-09-24 12:11:33.000 267 12487.10 60.27 55279.32 88888.00 2007-09-24 12:11:33.125 267 12487.05 60.25 55279.30 88888.00 2007-09-24 12:11:33.250 267 12486.95 60.15 55279.30 88888.00 2007-09-24 12:11:33.375 267 12486.98 60.17 55279.25 88888.00 2007-09-24 12:11:33.500 267 12487.05 60.27 55279.30 88888.00 2007-09-24 12:11:33.625 267 12487.10 60.27 55279.32 88888.00 2007-09-24 12:11:33.750 267 12487.05 60.23 55279.32 88888.00 2007-09-24 12:11:33.875 267 12487.05 60.25 55279.30 88888.00 2007-09-24 12:11:34.000 267 12487.00 60.23 55279.30 88888.00 2007-09-24 12:11:34.125 267 12487.00 60.15 55279.35 88888.00 2007-09-24 12:11:34.250 267 12487.00 60.17 55279.38 88888.00 2007-09-24 12:11:34.375 267 12487.02 60.17 55279.32 88888.00 2007-09-24 12:11:34.500 267 12487.02 60.17 55279.38 88888.00 2007-09-24 12:11:34.625 267 12487.00 60.20 55279.32 88888.00 2007-09-24 12:11:34.750 267 12486.95 60.23 55279.30 88888.00 2007-09-24 12:11:34.875 267 12486.98 60.15 55279.32 88888.00 2007-09-24 12:11:35.000 267 12486.92 60.10 55279.30 88888.00 2007-09-24 12:11:35.125 267 12486.95 60.15 55279.32 88888.00 2007-09-24 12:11:35.250 267 12486.88 60.12 55279.32 88888.00 2007-09-24 12:11:35.375 267 12486.88 60.12 55279.35 88888.00 2007-09-24 12:11:35.500 267 12486.88 60.15 55279.35 88888.00 2007-09-24 12:11:35.625 267 12486.90 60.17 55279.40 88888.00 2007-09-24 12:11:35.750 267 12486.88 60.20 55279.38 88888.00 2007-09-24 12:11:35.875 267 12486.85 60.17 55279.38 88888.00 2007-09-24 12:11:36.000 267 12486.90 60.12 55279.35 88888.00 2007-09-24 12:11:36.125 267 12486.90 60.15 55279.35 88888.00 2007-09-24 12:11:36.250 267 12486.90 60.20 55279.40 88888.00 2007-09-24 12:11:36.375 267 12487.00 60.23 55279.38 88888.00 2007-09-24 12:11:36.500 267 12487.10 60.17 55279.40 88888.00 2007-09-24 12:11:36.625 267 12487.05 60.17 55279.40 88888.00 2007-09-24 12:11:36.750 267 12486.95 60.17 55279.38 88888.00 2007-09-24 12:11:36.875 267 12486.85 60.15 55279.40 88888.00 2007-09-24 12:11:37.000 267 12486.80 60.10 55279.40 88888.00 2007-09-24 12:11:37.125 267 12486.85 60.12 55279.40 88888.00 2007-09-24 12:11:37.250 267 12486.80 60.12 55279.40 88888.00 2007-09-24 12:11:37.375 267 12486.85 60.12 55279.40 88888.00 2007-09-24 12:11:37.500 267 12486.90 60.12 55279.40 88888.00 2007-09-24 12:11:37.625 267 12486.92 60.23 55279.47 88888.00 2007-09-24 12:11:37.750 267 12486.90 60.27 55279.47 88888.00 2007-09-24 12:11:37.875 267 12486.90 60.23 55279.47 88888.00 2007-09-24 12:11:38.000 267 12486.90 60.15 55279.47 88888.00 2007-09-24 12:11:38.125 267 12486.88 60.15 55279.47 88888.00 2007-09-24 12:11:38.250 267 12486.85 60.17 55279.47 88888.00 2007-09-24 12:11:38.375 267 12486.88 60.17 55279.47 88888.00 2007-09-24 12:11:38.500 267 12486.83 60.12 55279.45 88888.00 2007-09-24 12:11:38.625 267 12486.80 60.12 55279.50 88888.00 2007-09-24 12:11:38.750 267 12486.88 60.17 55279.53 88888.00 2007-09-24 12:11:38.875 267 12486.90 60.17 55279.55 88888.00 2007-09-24 12:11:39.000 267 12486.92 60.15 55279.53 88888.00 2007-09-24 12:11:39.125 267 12486.83 60.15 55279.53 88888.00 2007-09-24 12:11:39.250 267 12486.77 60.15 55279.53 88888.00 2007-09-24 12:11:39.375 267 12486.88 60.17 55279.53 88888.00 2007-09-24 12:11:39.500 267 12486.83 60.15 55279.57 88888.00 2007-09-24 12:11:39.625 267 12486.80 60.15 55279.55 88888.00 2007-09-24 12:11:39.750 267 12486.77 60.12 55279.53 88888.00 2007-09-24 12:11:39.875 267 12486.75 60.12 55279.50 88888.00 2007-09-24 12:11:40.000 267 12486.83 60.12 55279.55 88888.00 2007-09-24 12:11:40.125 267 12486.85 60.12 55279.57 88888.00 2007-09-24 12:11:40.250 267 12486.73 60.15 55279.57 88888.00 2007-09-24 12:11:40.375 267 12486.75 60.23 55279.57 88888.00 2007-09-24 12:11:40.500 267 12486.75 60.23 55279.60 88888.00 2007-09-24 12:11:40.625 267 12486.73 60.17 55279.60 88888.00 2007-09-24 12:11:40.750 267 12486.73 60.12 55279.55 88888.00 2007-09-24 12:11:40.875 267 12486.67 60.15 55279.50 88888.00 2007-09-24 12:11:41.000 267 12486.60 60.20 55279.53 88888.00 2007-09-24 12:11:41.125 267 12486.67 60.23 55279.62 88888.00 2007-09-24 12:11:41.250 267 12486.77 60.20 55279.60 88888.00 2007-09-24 12:11:41.375 267 12486.73 60.20 55279.57 88888.00 2007-09-24 12:11:41.500 267 12486.70 60.23 55279.60 88888.00 2007-09-24 12:11:41.625 267 12486.62 60.27 55279.62 88888.00 2007-09-24 12:11:41.750 267 12486.55 60.25 55279.62 88888.00 2007-09-24 12:11:41.875 267 12486.52 60.17 55279.65 88888.00 2007-09-24 12:11:42.000 267 12486.52 60.15 55279.62 88888.00 2007-09-24 12:11:42.125 267 12486.58 60.15 55279.62 88888.00 2007-09-24 12:11:42.250 267 12486.60 60.17 55279.68 88888.00 2007-09-24 12:11:42.375 267 12486.60 60.23 55279.68 88888.00 2007-09-24 12:11:42.500 267 12486.65 60.30 55279.70 88888.00 2007-09-24 12:11:42.625 267 12486.55 60.27 55279.70 88888.00 2007-09-24 12:11:42.750 267 12486.45 60.23 55279.68 88888.00 2007-09-24 12:11:42.875 267 12486.42 60.25 55279.72 88888.00 2007-09-24 12:11:43.000 267 12486.48 60.27 55279.72 88888.00 2007-09-24 12:11:43.125 267 12486.42 60.23 55279.70 88888.00 2007-09-24 12:11:43.250 267 12486.40 60.15 55279.72 88888.00 2007-09-24 12:11:43.375 267 12486.48 60.20 55279.78 88888.00 2007-09-24 12:11:43.500 267 12486.48 60.23 55279.78 88888.00 2007-09-24 12:11:43.625 267 12486.45 60.23 55279.78 88888.00 2007-09-24 12:11:43.750 267 12486.42 60.27 55279.78 88888.00 2007-09-24 12:11:43.875 267 12486.42 60.30 55279.75 88888.00 2007-09-24 12:11:44.000 267 12486.45 60.27 55279.72 88888.00 2007-09-24 12:11:44.125 267 12486.48 60.20 55279.72 88888.00 2007-09-24 12:11:44.250 267 12486.42 60.20 55279.72 88888.00 2007-09-24 12:11:44.375 267 12486.35 60.20 55279.72 88888.00 2007-09-24 12:11:44.500 267 12486.25 60.23 55279.75 88888.00 2007-09-24 12:11:44.625 267 12486.27 60.20 55279.78 88888.00 2007-09-24 12:11:44.750 267 12486.35 60.27 55279.78 88888.00 2007-09-24 12:11:44.875 267 12486.40 60.27 55279.80 88888.00 2007-09-24 12:11:45.000 267 12486.35 60.30 55279.78 88888.00 2007-09-24 12:11:45.125 267 12486.15 60.25 55279.78 88888.00 2007-09-24 12:11:45.250 267 12486.10 60.17 55279.78 88888.00 2007-09-24 12:11:45.375 267 12486.15 60.27 55279.78 88888.00 2007-09-24 12:11:45.500 267 12486.15 60.27 55279.82 88888.00 2007-09-24 12:11:45.625 267 12486.10 60.25 55279.80 88888.00 2007-09-24 12:11:45.750 267 12486.08 60.27 55279.85 88888.00 2007-09-24 12:11:45.875 267 12486.08 60.30 55279.85 88888.00 2007-09-24 12:11:46.000 267 12486.12 60.27 55279.88 88888.00 2007-09-24 12:11:46.125 267 12486.12 60.33 55279.90 88888.00 2007-09-24 12:11:46.250 267 12486.08 60.33 55279.88 88888.00 2007-09-24 12:11:46.375 267 12485.98 60.25 55279.85 88888.00 2007-09-24 12:11:46.500 267 12485.92 60.25 55279.93 88888.00 2007-09-24 12:11:46.625 267 12485.85 60.33 55279.90 88888.00 2007-09-24 12:11:46.750 267 12485.85 60.30 55279.88 88888.00 2007-09-24 12:11:46.875 267 12485.90 60.30 55279.90 88888.00 2007-09-24 12:11:47.000 267 12485.90 60.30 55279.93 88888.00 2007-09-24 12:11:47.125 267 12485.90 60.33 55279.95 88888.00 2007-09-24 12:11:47.250 267 12485.88 60.33 55279.93 88888.00 2007-09-24 12:11:47.375 267 12485.90 60.35 55279.90 88888.00 2007-09-24 12:11:47.500 267 12485.80 60.38 55279.88 88888.00 2007-09-24 12:11:47.625 267 12485.75 60.27 55279.88 88888.00 2007-09-24 12:11:47.750 267 12485.75 60.27 55279.90 88888.00 2007-09-24 12:11:47.875 267 12485.83 60.40 55279.95 88888.00 2007-09-24 12:11:48.000 267 12485.90 60.42 55279.97 88888.00 2007-09-24 12:11:48.125 267 12485.80 60.42 55280.00 88888.00 2007-09-24 12:11:48.250 267 12485.75 60.40 55280.00 88888.00 2007-09-24 12:11:48.375 267 12485.77 60.42 55280.00 88888.00 2007-09-24 12:11:48.500 267 12485.75 60.42 55279.97 88888.00 2007-09-24 12:11:48.625 267 12485.75 60.40 55279.97 88888.00 2007-09-24 12:11:48.750 267 12485.77 60.40 55280.00 88888.00 2007-09-24 12:11:48.875 267 12485.80 60.40 55280.00 88888.00 2007-09-24 12:11:49.000 267 12485.65 60.40 55280.00 88888.00 2007-09-24 12:11:49.125 267 12485.58 60.48 55280.03 88888.00 2007-09-24 12:11:49.250 267 12485.58 60.40 55280.05 88888.00 2007-09-24 12:11:49.375 267 12485.58 60.40 55280.03 88888.00 2007-09-24 12:11:49.500 267 12485.58 60.40 55280.03 88888.00 2007-09-24 12:11:49.625 267 12485.55 60.38 55280.03 88888.00 2007-09-24 12:11:49.750 267 12485.55 60.38 55280.05 88888.00 2007-09-24 12:11:49.875 267 12485.55 60.42 55280.10 88888.00 2007-09-24 12:11:50.000 267 12485.58 60.42 55280.10 88888.00 2007-09-24 12:11:50.125 267 12485.65 60.42 55280.12 88888.00 2007-09-24 12:11:50.250 267 12485.55 60.35 55280.10 88888.00 2007-09-24 12:11:50.375 267 12485.50 60.40 55280.10 88888.00 2007-09-24 12:11:50.500 267 12485.48 60.35 55280.10 88888.00 2007-09-24 12:11:50.625 267 12485.52 60.35 55280.10 88888.00 2007-09-24 12:11:50.750 267 12485.48 60.30 55280.10 88888.00 2007-09-24 12:11:50.875 267 12485.42 60.33 55280.10 88888.00 2007-09-24 12:11:51.000 267 12485.40 60.38 55280.12 88888.00 2007-09-24 12:11:51.125 267 12485.35 60.45 55280.12 88888.00 2007-09-24 12:11:51.250 267 12485.30 60.42 55280.12 88888.00 2007-09-24 12:11:51.375 267 12485.25 60.38 55280.15 88888.00 2007-09-24 12:11:51.500 267 12485.23 60.38 55280.15 88888.00 2007-09-24 12:11:51.625 267 12485.23 60.38 55280.12 88888.00 2007-09-24 12:11:51.750 267 12485.17 60.35 55280.15 88888.00 2007-09-24 12:11:51.875 267 12485.15 60.35 55280.18 88888.00 2007-09-24 12:11:52.000 267 12485.10 60.38 55280.18 88888.00 2007-09-24 12:11:52.125 267 12485.02 60.35 55280.18 88888.00 2007-09-24 12:11:52.250 267 12485.08 60.35 55280.20 88888.00 2007-09-24 12:11:52.375 267 12485.23 60.40 55280.20 88888.00 2007-09-24 12:11:52.500 267 12485.17 60.40 55280.20 88888.00 2007-09-24 12:11:52.625 267 12485.02 60.35 55280.20 88888.00 2007-09-24 12:11:52.750 267 12484.95 60.27 55280.20 88888.00 2007-09-24 12:11:52.875 267 12484.95 60.27 55280.18 88888.00 2007-09-24 12:11:53.000 267 12484.90 60.30 55280.18 88888.00 2007-09-24 12:11:53.125 267 12485.00 60.33 55280.18 88888.00 2007-09-24 12:11:53.250 267 12485.02 60.33 55280.18 88888.00 2007-09-24 12:11:53.375 267 12485.02 60.33 55280.20 88888.00 2007-09-24 12:11:53.500 267 12485.00 60.25 55280.20 88888.00 2007-09-24 12:11:53.625 267 12484.98 60.25 55280.18 88888.00 2007-09-24 12:11:53.750 267 12485.00 60.35 55280.20 88888.00 2007-09-24 12:11:53.875 267 12484.95 60.33 55280.25 88888.00 2007-09-24 12:11:54.000 267 12484.90 60.35 55280.22 88888.00 2007-09-24 12:11:54.125 267 12484.85 60.25 55280.20 88888.00 2007-09-24 12:11:54.250 267 12484.80 60.17 55280.22 88888.00 2007-09-24 12:11:54.375 267 12484.80 60.27 55280.25 88888.00 2007-09-24 12:11:54.500 267 12484.80 60.25 55280.25 88888.00 2007-09-24 12:11:54.625 267 12484.83 60.23 55280.28 88888.00 2007-09-24 12:11:54.750 267 12484.85 60.33 55280.30 88888.00 2007-09-24 12:11:54.875 267 12484.85 60.30 55280.28 88888.00 2007-09-24 12:11:55.000 267 12484.77 60.20 55280.25 88888.00 2007-09-24 12:11:55.125 267 12484.70 60.17 55280.22 88888.00 2007-09-24 12:11:55.250 267 12484.75 60.23 55280.28 88888.00 2007-09-24 12:11:55.375 267 12484.75 60.23 55280.25 88888.00 2007-09-24 12:11:55.500 267 12484.62 60.30 55280.28 88888.00 2007-09-24 12:11:55.625 267 12484.60 60.30 55280.25 88888.00 2007-09-24 12:11:55.750 267 12484.62 60.30 55280.25 88888.00 2007-09-24 12:11:55.875 267 12484.67 60.33 55280.28 88888.00 2007-09-24 12:11:56.000 267 12484.70 60.35 55280.32 88888.00 2007-09-24 12:11:56.125 267 12484.60 60.35 55280.35 88888.00 2007-09-24 12:11:56.250 267 12484.45 60.20 55280.35 88888.00 2007-09-24 12:11:56.375 267 12484.48 60.15 55280.35 88888.00 2007-09-24 12:11:56.500 267 12484.33 60.12 55280.32 88888.00 2007-09-24 12:11:56.625 267 12484.30 60.15 55280.30 88888.00 2007-09-24 12:11:56.750 267 12484.45 60.20 55280.32 88888.00 2007-09-24 12:11:56.875 267 12484.50 60.15 55280.32 88888.00 2007-09-24 12:11:57.000 267 12484.52 60.20 55280.32 88888.00 2007-09-24 12:11:57.125 267 12484.50 60.20 55280.32 88888.00 2007-09-24 12:11:57.250 267 12484.42 60.20 55280.32 88888.00 2007-09-24 12:11:57.375 267 12484.38 60.17 55280.32 88888.00 2007-09-24 12:11:57.500 267 12484.35 60.12 55280.35 88888.00 2007-09-24 12:11:57.625 267 12484.42 60.15 55280.35 88888.00 2007-09-24 12:11:57.750 267 12484.45 60.20 55280.35 88888.00 2007-09-24 12:11:57.875 267 12484.48 60.23 55280.35 88888.00 2007-09-24 12:11:58.000 267 12484.50 60.23 55280.35 88888.00 2007-09-24 12:11:58.125 267 12484.48 60.17 55280.35 88888.00 2007-09-24 12:11:58.250 267 12484.40 60.17 55280.38 88888.00 2007-09-24 12:11:58.375 267 12484.42 60.17 55280.35 88888.00 2007-09-24 12:11:58.500 267 12484.33 60.12 55280.35 88888.00 2007-09-24 12:11:58.625 267 12484.33 60.10 55280.38 88888.00 2007-09-24 12:11:58.750 267 12484.33 60.12 55280.40 88888.00 2007-09-24 12:11:58.875 267 12484.33 60.12 55280.35 88888.00 2007-09-24 12:11:59.000 267 12484.25 60.10 55280.38 88888.00 2007-09-24 12:11:59.125 267 12484.20 60.10 55280.38 88888.00 2007-09-24 12:11:59.250 267 12484.17 60.12 55280.40 88888.00 2007-09-24 12:11:59.375 267 12484.17 60.17 55280.40 88888.00 2007-09-24 12:11:59.500 267 12484.17 60.23 55280.43 88888.00 2007-09-24 12:11:59.625 267 12484.23 60.25 55280.43 88888.00 2007-09-24 12:11:59.750 267 12484.27 60.20 55280.40 88888.00 2007-09-24 12:11:59.875 267 12484.33 60.17 55280.40 88888.00 2007-09-24 12:12:00.000 267 12484.30 60.17 55280.40 88888.00 2007-09-24 12:12:00.125 267 12484.27 60.17 55280.40 88888.00 2007-09-24 12:12:00.250 267 12484.20 60.15 55280.40 88888.00 2007-09-24 12:12:00.375 267 12484.23 60.17 55280.40 88888.00 2007-09-24 12:12:00.500 267 12484.20 60.15 55280.40 88888.00 2007-09-24 12:12:00.625 267 12484.17 60.20 55280.43 88888.00 2007-09-24 12:12:00.750 267 12484.15 60.15 55280.40 88888.00 2007-09-24 12:12:00.875 267 12484.17 60.15 55280.43 88888.00 2007-09-24 12:12:01.000 267 12484.17 60.23 55280.43 88888.00 2007-09-24 12:12:01.125 267 12484.15 60.17 55280.43 88888.00 2007-09-24 12:12:01.250 267 12484.12 60.17 55280.40 88888.00 2007-09-24 12:12:01.375 267 12484.17 60.25 55280.40 88888.00 2007-09-24 12:12:01.500 267 12484.12 60.25 55280.40 88888.00 2007-09-24 12:12:01.625 267 12484.12 60.30 55280.40 88888.00 2007-09-24 12:12:01.750 267 12484.15 60.30 55280.40 88888.00 2007-09-24 12:12:01.875 267 12484.10 60.20 55280.38 88888.00 2007-09-24 12:12:02.000 267 12484.02 60.15 55280.38 88888.00 2007-09-24 12:12:02.125 267 12484.05 60.17 55280.40 88888.00 2007-09-24 12:12:02.250 267 12483.98 60.15 55280.43 88888.00 2007-09-24 12:12:02.375 267 12483.98 60.20 55280.43 88888.00 2007-09-24 12:12:02.500 267 12483.98 60.25 55280.43 88888.00 2007-09-24 12:12:02.625 267 12483.98 60.27 55280.40 88888.00 2007-09-24 12:12:02.750 267 12484.02 60.25 55280.40 88888.00 2007-09-24 12:12:02.875 267 12484.00 60.23 55280.40 88888.00 2007-09-24 12:12:03.000 267 12483.95 60.23 55280.45 88888.00 2007-09-24 12:12:03.125 267 12483.92 60.20 55280.45 88888.00 2007-09-24 12:12:03.250 267 12483.90 60.17 55280.45 88888.00 2007-09-24 12:12:03.375 267 12483.98 60.20 55280.43 88888.00 2007-09-24 12:12:03.500 267 12483.95 60.25 55280.38 88888.00 2007-09-24 12:12:03.625 267 12483.92 60.25 55280.35 88888.00 2007-09-24 12:12:03.750 267 12483.95 60.25 55280.38 88888.00 2007-09-24 12:12:03.875 267 12483.98 60.23 55280.38 88888.00 2007-09-24 12:12:04.000 267 12484.02 60.23 55280.40 88888.00 2007-09-24 12:12:04.125 267 12484.00 60.25 55280.45 88888.00 2007-09-24 12:12:04.250 267 12483.95 60.17 55280.43 88888.00 2007-09-24 12:12:04.375 267 12483.95 60.17 55280.40 88888.00 2007-09-24 12:12:04.500 267 12483.92 60.12 55280.40 88888.00 2007-09-24 12:12:04.625 267 12483.95 60.17 55280.40 88888.00 2007-09-24 12:12:04.750 267 12483.95 60.17 55280.43 88888.00 2007-09-24 12:12:04.875 267 12483.90 60.10 55280.43 88888.00 2007-09-24 12:12:05.000 267 12483.92 60.10 55280.43 88888.00 2007-09-24 12:12:05.125 267 12483.98 60.12 55280.43 88888.00 2007-09-24 12:12:05.250 267 12483.92 60.02 55280.35 88888.00 2007-09-24 12:12:05.375 267 12483.92 60.08 55280.40 88888.00 2007-09-24 12:12:05.500 267 12483.90 60.05 55280.43 88888.00 2007-09-24 12:12:05.625 267 12483.88 60.10 55280.40 88888.00 2007-09-24 12:12:05.750 267 12483.90 60.12 55280.40 88888.00 2007-09-24 12:12:05.875 267 12483.90 60.10 55280.43 88888.00 2007-09-24 12:12:06.000 267 12483.98 60.08 55280.40 88888.00 2007-09-24 12:12:06.125 267 12483.98 60.08 55280.43 88888.00 2007-09-24 12:12:06.250 267 12483.95 60.00 55280.40 88888.00 2007-09-24 12:12:06.375 267 12483.90 60.00 55280.40 88888.00 2007-09-24 12:12:06.500 267 12483.88 60.00 55280.43 88888.00 2007-09-24 12:12:06.625 267 12483.98 60.00 55280.43 88888.00 2007-09-24 12:12:06.750 267 12483.92 60.02 55280.43 88888.00 2007-09-24 12:12:06.875 267 12483.83 60.00 55280.40 88888.00 2007-09-24 12:12:07.000 267 12483.80 60.00 55280.38 88888.00 2007-09-24 12:12:07.125 267 12483.80 60.00 55280.40 88888.00 2007-09-24 12:12:07.250 267 12483.85 59.98 55280.43 88888.00 2007-09-24 12:12:07.375 267 12483.95 60.00 55280.40 88888.00 2007-09-24 12:12:07.500 267 12483.95 60.05 55280.40 88888.00 2007-09-24 12:12:07.625 267 12483.90 60.08 55280.40 88888.00 2007-09-24 12:12:07.750 267 12483.88 60.02 55280.38 88888.00 2007-09-24 12:12:07.875 267 12483.85 59.98 55280.38 88888.00 2007-09-24 12:12:08.000 267 12483.88 59.92 55280.38 88888.00 2007-09-24 12:12:08.125 267 12483.85 60.00 55280.40 88888.00 2007-09-24 12:12:08.250 267 12483.77 59.95 55280.40 88888.00 2007-09-24 12:12:08.375 267 12483.77 59.98 55280.40 88888.00 2007-09-24 12:12:08.500 267 12483.83 60.00 55280.43 88888.00 2007-09-24 12:12:08.625 267 12483.88 59.98 55280.40 88888.00 2007-09-24 12:12:08.750 267 12483.83 59.92 55280.43 88888.00 2007-09-24 12:12:08.875 267 12483.83 59.88 55280.35 88888.00 2007-09-24 12:12:09.000 267 12483.77 59.90 55280.35 88888.00 2007-09-24 12:12:09.125 267 12483.85 59.95 55280.35 88888.00 2007-09-24 12:12:09.250 267 12483.88 59.98 55280.38 88888.00 2007-09-24 12:12:09.375 267 12483.85 59.95 55280.40 88888.00 2007-09-24 12:12:09.500 267 12483.77 59.92 55280.38 88888.00 2007-09-24 12:12:09.625 267 12483.83 59.95 55280.38 88888.00 2007-09-24 12:12:09.750 267 12483.85 59.95 55280.38 88888.00 2007-09-24 12:12:09.875 267 12483.80 59.92 55280.30 88888.00 2007-09-24 12:12:10.000 267 12483.83 59.90 55280.30 88888.00 2007-09-24 12:12:10.125 267 12483.83 59.95 55280.32 88888.00 2007-09-24 12:12:10.250 267 12483.77 59.90 55280.35 88888.00 2007-09-24 12:12:10.375 267 12483.80 59.88 55280.38 88888.00 2007-09-24 12:12:10.500 267 12483.80 59.85 55280.38 88888.00 2007-09-24 12:12:10.625 267 12483.85 59.88 55280.38 88888.00 2007-09-24 12:12:10.750 267 12483.92 59.95 55280.38 88888.00 2007-09-24 12:12:10.875 267 12483.83 59.88 55280.35 88888.00 2007-09-24 12:12:11.000 267 12483.73 59.77 55280.30 88888.00 2007-09-24 12:12:11.125 267 12483.75 59.77 55280.35 88888.00 2007-09-24 12:12:11.250 267 12483.80 59.83 55280.38 88888.00 2007-09-24 12:12:11.375 267 12483.88 59.83 55280.35 88888.00 2007-09-24 12:12:11.500 267 12483.90 59.85 55280.35 88888.00 2007-09-24 12:12:11.625 267 12483.95 59.85 55280.35 88888.00 2007-09-24 12:12:11.750 267 12483.90 59.85 55280.32 88888.00 2007-09-24 12:12:11.875 267 12483.83 59.77 55280.28 88888.00 2007-09-24 12:12:12.000 267 12483.83 59.77 55280.30 88888.00 2007-09-24 12:12:12.125 267 12483.85 59.88 55280.32 88888.00 2007-09-24 12:12:12.250 267 12483.88 59.83 55280.35 88888.00 2007-09-24 12:12:12.375 267 12483.92 59.85 55280.32 88888.00 2007-09-24 12:12:12.500 267 12483.85 59.83 55280.35 88888.00 2007-09-24 12:12:12.625 267 12483.88 59.80 55280.32 88888.00 2007-09-24 12:12:12.750 267 12483.90 59.75 55280.32 88888.00 2007-09-24 12:12:12.875 267 12483.98 59.80 55280.32 88888.00 2007-09-24 12:12:13.000 267 12484.02 59.80 55280.32 88888.00 2007-09-24 12:12:13.125 267 12484.00 59.77 55280.35 88888.00 2007-09-24 12:12:13.250 267 12483.90 59.77 55280.38 88888.00 2007-09-24 12:12:13.375 267 12483.95 59.83 55280.32 88888.00 2007-09-24 12:12:13.500 267 12483.90 59.77 55280.30 88888.00 2007-09-24 12:12:13.625 267 12483.88 59.73 55280.28 88888.00 2007-09-24 12:12:13.750 267 12483.92 59.73 55280.30 88888.00 2007-09-24 12:12:13.875 267 12484.00 59.75 55280.28 88888.00 2007-09-24 12:12:14.000 267 12484.00 59.75 55280.25 88888.00 2007-09-24 12:12:14.125 267 12484.02 59.73 55280.25 88888.00 2007-09-24 12:12:14.250 267 12484.02 59.70 55280.25 88888.00 2007-09-24 12:12:14.375 267 12484.08 59.67 55280.25 88888.00 2007-09-24 12:12:14.500 267 12484.02 59.73 55280.22 88888.00 2007-09-24 12:12:14.625 267 12484.00 59.73 55280.22 88888.00 2007-09-24 12:12:14.750 267 12484.00 59.75 55280.25 88888.00 2007-09-24 12:12:14.875 267 12484.08 59.75 55280.28 88888.00 2007-09-24 12:12:15.000 267 12484.10 59.75 55280.25 88888.00 2007-09-24 12:12:15.125 267 12484.12 59.70 55280.28 88888.00 2007-09-24 12:12:15.250 267 12484.12 59.67 55280.28 88888.00 2007-09-24 12:12:15.375 267 12484.12 59.70 55280.28 88888.00 2007-09-24 12:12:15.500 267 12484.15 59.70 55280.25 88888.00 2007-09-24 12:12:15.625 267 12484.15 59.73 55280.22 88888.00 2007-09-24 12:12:15.750 267 12484.12 59.65 55280.25 88888.00 2007-09-24 12:12:15.875 267 12484.10 59.67 55280.22 88888.00 2007-09-24 12:12:16.000 267 12484.08 59.65 55280.22 88888.00 2007-09-24 12:12:16.125 267 12484.10 59.60 55280.22 88888.00 2007-09-24 12:12:16.250 267 12484.12 59.55 55280.22 88888.00 2007-09-24 12:12:16.375 267 12484.17 59.62 55280.20 88888.00 2007-09-24 12:12:16.500 267 12484.20 59.65 55280.22 88888.00 2007-09-24 12:12:16.625 267 12484.25 59.62 55280.22 88888.00 2007-09-24 12:12:16.750 267 12484.20 59.60 55280.18 88888.00 2007-09-24 12:12:16.875 267 12484.25 59.62 55280.20 88888.00 2007-09-24 12:12:17.000 267 12484.27 59.65 55280.18 88888.00 2007-09-24 12:12:17.125 267 12484.35 59.67 55280.20 88888.00 2007-09-24 12:12:17.250 267 12484.35 59.62 55280.18 88888.00 2007-09-24 12:12:17.375 267 12484.40 59.58 55280.18 88888.00 2007-09-24 12:12:17.500 267 12484.45 59.62 55280.15 88888.00 2007-09-24 12:12:17.625 267 12484.38 59.55 55280.12 88888.00 2007-09-24 12:12:17.750 267 12484.35 59.55 55280.15 88888.00 2007-09-24 12:12:17.875 267 12484.30 59.55 55280.12 88888.00 2007-09-24 12:12:18.000 267 12484.33 59.52 55280.07 88888.00 2007-09-24 12:12:18.125 267 12484.35 59.52 55280.05 88888.00 2007-09-24 12:12:18.250 267 12484.27 59.50 55280.05 88888.00 2007-09-24 12:12:18.375 267 12484.35 59.50 55280.10 88888.00 2007-09-24 12:12:18.500 267 12484.33 59.48 55280.05 88888.00 2007-09-24 12:12:18.625 267 12484.30 59.50 55280.05 88888.00 2007-09-24 12:12:18.750 267 12484.33 59.55 55280.05 88888.00 2007-09-24 12:12:18.875 267 12484.40 59.60 55280.07 88888.00 2007-09-24 12:12:19.000 267 12484.38 59.58 55280.05 88888.00 2007-09-24 12:12:19.125 267 12484.35 59.58 55280.05 88888.00 2007-09-24 12:12:19.250 267 12484.33 59.50 55280.07 88888.00 2007-09-24 12:12:19.375 267 12484.38 59.52 55280.07 88888.00 2007-09-24 12:12:19.500 267 12484.42 59.52 55280.05 88888.00 2007-09-24 12:12:19.625 267 12484.50 59.55 55280.07 88888.00 2007-09-24 12:12:19.750 267 12484.52 59.55 55280.07 88888.00 2007-09-24 12:12:19.875 267 12484.52 59.48 55280.05 88888.00 2007-09-24 12:12:20.000 267 12484.45 59.42 55280.05 88888.00 2007-09-24 12:12:20.125 267 12484.50 59.45 55280.07 88888.00 2007-09-24 12:12:20.250 267 12484.50 59.48 55280.05 88888.00 2007-09-24 12:12:20.375 267 12484.55 59.48 55280.03 88888.00 2007-09-24 12:12:20.500 267 12484.62 59.52 55280.05 88888.00 2007-09-24 12:12:20.625 267 12484.67 59.52 55280.05 88888.00 2007-09-24 12:12:20.750 267 12484.65 59.50 55280.05 88888.00 2007-09-24 12:12:20.875 267 12484.60 59.52 55280.05 88888.00 2007-09-24 12:12:21.000 267 12484.58 59.48 55280.03 88888.00 2007-09-24 12:12:21.125 267 12484.50 59.40 55280.00 88888.00 2007-09-24 12:12:21.250 267 12484.48 59.35 55280.03 88888.00 2007-09-24 12:12:21.375 267 12484.52 59.45 55280.03 88888.00 2007-09-24 12:12:21.500 267 12484.52 59.45 55280.00 88888.00 2007-09-24 12:12:21.625 267 12484.55 59.38 55280.00 88888.00 2007-09-24 12:12:21.750 267 12484.62 59.30 55280.00 88888.00 2007-09-24 12:12:21.875 267 12484.62 59.30 55279.97 88888.00 2007-09-24 12:12:22.000 267 12484.65 59.33 55279.95 88888.00 2007-09-24 12:12:22.125 267 12484.65 59.38 55279.97 88888.00 2007-09-24 12:12:22.250 267 12484.65 59.35 55279.97 88888.00 2007-09-24 12:12:22.375 267 12484.73 59.35 55279.97 88888.00 2007-09-24 12:12:22.500 267 12484.65 59.35 55279.97 88888.00 2007-09-24 12:12:22.625 267 12484.58 59.33 55279.97 88888.00 2007-09-24 12:12:22.750 267 12484.52 59.27 55279.95 88888.00 2007-09-24 12:12:22.875 267 12484.58 59.27 55279.95 88888.00 2007-09-24 12:12:23.000 267 12484.73 59.33 55279.97 88888.00 2007-09-24 12:12:23.125 267 12484.75 59.33 55279.97 88888.00 2007-09-24 12:12:23.250 267 12484.70 59.30 55280.00 88888.00 2007-09-24 12:12:23.375 267 12484.70 59.25 55279.97 88888.00 2007-09-24 12:12:23.500 267 12484.65 59.25 55279.93 88888.00 2007-09-24 12:12:23.625 267 12484.62 59.25 55279.93 88888.00 2007-09-24 12:12:23.750 267 12484.67 59.25 55279.90 88888.00 2007-09-24 12:12:23.875 267 12484.70 59.30 55279.93 88888.00 2007-09-24 12:12:24.000 267 12484.73 59.30 55279.90 88888.00 2007-09-24 12:12:24.125 267 12484.73 59.23 55279.90 88888.00 2007-09-24 12:12:24.250 267 12484.75 59.25 55279.93 88888.00 2007-09-24 12:12:24.375 267 12484.83 59.27 55279.93 88888.00 2007-09-24 12:12:24.500 267 12484.75 59.20 55279.90 88888.00 2007-09-24 12:12:24.625 267 12484.75 59.20 55279.90 88888.00 2007-09-24 12:12:24.750 267 12484.83 59.27 55279.93 88888.00 2007-09-24 12:12:24.875 267 12484.85 59.25 55279.93 88888.00 2007-09-24 12:12:25.000 267 12484.85 59.20 55279.88 88888.00 2007-09-24 12:12:25.125 267 12484.83 59.17 55279.90 88888.00 2007-09-24 12:12:25.250 267 12484.80 59.15 55279.90 88888.00 2007-09-24 12:12:25.375 267 12484.83 59.17 55279.90 88888.00 2007-09-24 12:12:25.500 267 12484.83 59.20 55279.93 88888.00 2007-09-24 12:12:25.625 267 12484.88 59.20 55279.95 88888.00 2007-09-24 12:12:25.750 267 12484.92 59.15 55279.90 88888.00 2007-09-24 12:12:25.875 267 12484.92 59.15 55279.88 88888.00 2007-09-24 12:12:26.000 267 12484.88 59.10 55279.82 88888.00 2007-09-24 12:12:26.125 267 12484.85 59.08 55279.88 88888.00 2007-09-24 12:12:26.250 267 12484.98 59.12 55279.90 88888.00 2007-09-24 12:12:26.375 267 12485.02 59.15 55279.88 88888.00 2007-09-24 12:12:26.500 267 12484.92 59.10 55279.82 88888.00 2007-09-24 12:12:26.625 267 12484.90 59.05 55279.88 88888.00 2007-09-24 12:12:26.750 267 12484.85 59.05 55279.88 88888.00 2007-09-24 12:12:26.875 267 12484.83 59.08 55279.88 88888.00 2007-09-24 12:12:27.000 267 12484.85 59.05 55279.85 88888.00 2007-09-24 12:12:27.125 267 12484.95 59.05 55279.85 88888.00 2007-09-24 12:12:27.250 267 12484.90 59.02 55279.85 88888.00 2007-09-24 12:12:27.375 267 12484.88 59.05 55279.85 88888.00 2007-09-24 12:12:27.500 267 12484.80 59.02 55279.82 88888.00 2007-09-24 12:12:27.625 267 12484.77 59.02 55279.80 88888.00 2007-09-24 12:12:27.750 267 12484.80 59.05 55279.82 88888.00 2007-09-24 12:12:27.875 267 12484.92 59.10 55279.82 88888.00 2007-09-24 12:12:28.000 267 12484.95 59.08 55279.82 88888.00 2007-09-24 12:12:28.125 267 12484.95 59.10 55279.85 88888.00 2007-09-24 12:12:28.250 267 12484.92 59.02 55279.82 88888.00 2007-09-24 12:12:28.375 267 12484.95 59.02 55279.82 88888.00 2007-09-24 12:12:28.500 267 12484.90 59.02 55279.80 88888.00 2007-09-24 12:12:28.625 267 12484.88 59.00 55279.80 88888.00 2007-09-24 12:12:28.750 267 12484.90 59.00 55279.80 88888.00 2007-09-24 12:12:28.875 267 12484.92 58.92 55279.80 88888.00 2007-09-24 12:12:29.000 267 12484.85 58.90 55279.78 88888.00 2007-09-24 12:12:29.125 267 12484.88 58.92 55279.80 88888.00 2007-09-24 12:12:29.250 267 12484.90 58.92 55279.85 88888.00 2007-09-24 12:12:29.375 267 12484.92 58.95 55279.85 88888.00 2007-09-24 12:12:29.500 267 12484.98 58.98 55279.80 88888.00 2007-09-24 12:12:29.625 267 12485.00 58.98 55279.82 88888.00 2007-09-24 12:12:29.750 267 12485.00 58.98 55279.85 88888.00 2007-09-24 12:12:29.875 267 12484.98 58.90 55279.85 88888.00 2007-09-24 12:12:30.000 267 12484.98 58.90 55279.80 88888.00 2007-09-24 12:12:30.125 267 12484.98 58.88 55279.80 88888.00 2007-09-24 12:12:30.250 267 12484.92 58.83 55279.80 88888.00 2007-09-24 12:12:30.375 267 12484.98 58.88 55279.82 88888.00 2007-09-24 12:12:30.500 267 12484.98 58.90 55279.80 88888.00 2007-09-24 12:12:30.625 267 12484.85 58.85 55279.80 88888.00 2007-09-24 12:12:30.750 267 12484.80 58.85 55279.75 88888.00 2007-09-24 12:12:30.875 267 12484.77 58.85 55279.75 88888.00 2007-09-24 12:12:31.000 267 12484.73 58.77 55279.75 88888.00 2007-09-24 12:12:31.125 267 12484.80 58.80 55279.78 88888.00 2007-09-24 12:12:31.250 267 12484.88 58.88 55279.82 88888.00 2007-09-24 12:12:31.375 267 12484.95 58.88 55279.85 88888.00 2007-09-24 12:12:31.500 267 12484.95 58.85 55279.85 88888.00 2007-09-24 12:12:31.625 267 12484.92 58.80 55279.82 88888.00 2007-09-24 12:12:31.750 267 12484.90 58.73 55279.80 88888.00 2007-09-24 12:12:31.875 267 12484.88 58.77 55279.82 88888.00 2007-09-24 12:12:32.000 267 12484.80 58.73 55279.78 88888.00 2007-09-24 12:12:32.125 267 12484.75 58.70 55279.78 88888.00 2007-09-24 12:12:32.250 267 12484.75 58.75 55279.82 88888.00 2007-09-24 12:12:32.375 267 12484.85 58.77 55279.80 88888.00 2007-09-24 12:12:32.500 267 12484.88 58.73 55279.80 88888.00 2007-09-24 12:12:32.625 267 12484.92 58.70 55279.75 88888.00 2007-09-24 12:12:32.750 267 12484.90 58.73 55279.72 88888.00 2007-09-24 12:12:32.875 267 12484.83 58.70 55279.75 88888.00 2007-09-24 12:12:33.000 267 12484.77 58.73 55279.80 88888.00 2007-09-24 12:12:33.125 267 12484.73 58.80 55279.80 88888.00 2007-09-24 12:12:33.250 267 12484.75 58.75 55279.80 88888.00 2007-09-24 12:12:33.375 267 12484.75 58.75 55279.82 88888.00 2007-09-24 12:12:33.500 267 12484.67 58.70 55279.82 88888.00 2007-09-24 12:12:33.625 267 12484.67 58.70 55279.80 88888.00 2007-09-24 12:12:33.750 267 12484.67 58.65 55279.75 88888.00 2007-09-24 12:12:33.875 267 12484.58 58.65 55279.78 88888.00 2007-09-24 12:12:34.000 267 12484.60 58.65 55279.75 88888.00 2007-09-24 12:12:34.125 267 12484.55 58.60 55279.75 88888.00 2007-09-24 12:12:34.250 267 12484.55 58.55 55279.72 88888.00 2007-09-24 12:12:34.375 267 12484.67 58.58 55279.75 88888.00 2007-09-24 12:12:34.500 267 12484.62 58.58 55279.75 88888.00 2007-09-24 12:12:34.625 267 12484.55 58.58 55279.75 88888.00 2007-09-24 12:12:34.750 267 12484.52 58.55 55279.72 88888.00 2007-09-24 12:12:34.875 267 12484.52 58.55 55279.72 88888.00 2007-09-24 12:12:35.000 267 12484.45 58.58 55279.72 88888.00 2007-09-24 12:12:35.125 267 12484.40 58.52 55279.78 88888.00 2007-09-24 12:12:35.250 267 12484.50 58.52 55279.75 88888.00 2007-09-24 12:12:35.375 267 12484.55 58.52 55279.78 88888.00 2007-09-24 12:12:35.500 267 12484.55 58.55 55279.78 88888.00 2007-09-24 12:12:35.625 267 12484.55 58.55 55279.78 88888.00 2007-09-24 12:12:35.750 267 12484.50 58.45 55279.75 88888.00 2007-09-24 12:12:35.875 267 12484.50 58.35 55279.72 88888.00 2007-09-24 12:12:36.000 267 12484.62 58.40 55279.70 88888.00 2007-09-24 12:12:36.125 267 12484.60 58.38 55279.70 88888.00 2007-09-24 12:12:36.250 267 12484.55 58.40 55279.70 88888.00 2007-09-24 12:12:36.375 267 12484.58 58.42 55279.68 88888.00 2007-09-24 12:12:36.500 267 12484.55 58.40 55279.68 88888.00 2007-09-24 12:12:36.625 267 12484.50 58.42 55279.70 88888.00 2007-09-24 12:12:36.750 267 12484.42 58.38 55279.70 88888.00 2007-09-24 12:12:36.875 267 12484.42 58.35 55279.68 88888.00 2007-09-24 12:12:37.000 267 12484.45 58.35 55279.68 88888.00 2007-09-24 12:12:37.125 267 12484.42 58.40 55279.70 88888.00 2007-09-24 12:12:37.250 267 12484.42 58.38 55279.72 88888.00 2007-09-24 12:12:37.375 267 12484.48 58.38 55279.72 88888.00 2007-09-24 12:12:37.500 267 12484.48 58.30 55279.70 88888.00 2007-09-24 12:12:37.625 267 12484.45 58.30 55279.72 88888.00 2007-09-24 12:12:37.750 267 12484.45 58.33 55279.72 88888.00 2007-09-24 12:12:37.875 267 12484.45 58.30 55279.68 88888.00 2007-09-24 12:12:38.000 267 12484.40 58.30 55279.70 88888.00 2007-09-24 12:12:38.125 267 12484.38 58.25 55279.70 88888.00 2007-09-24 12:12:38.250 267 12484.45 58.27 55279.75 88888.00 2007-09-24 12:12:38.375 267 12484.48 58.30 55279.75 88888.00 2007-09-24 12:12:38.500 267 12484.45 58.33 55279.72 88888.00 2007-09-24 12:12:38.625 267 12484.42 58.25 55279.68 88888.00 2007-09-24 12:12:38.750 267 12484.42 58.23 55279.68 88888.00 2007-09-24 12:12:38.875 267 12484.48 58.25 55279.70 88888.00 2007-09-24 12:12:39.000 267 12484.50 58.25 55279.72 88888.00 2007-09-24 12:12:39.125 267 12484.40 58.20 55279.68 88888.00 2007-09-24 12:12:39.250 267 12484.27 58.12 55279.65 88888.00 2007-09-24 12:12:39.375 267 12484.30 58.12 55279.65 88888.00 2007-09-24 12:12:39.500 267 12484.38 58.17 55279.62 88888.00 2007-09-24 12:12:39.625 267 12484.50 58.23 55279.68 88888.00 2007-09-24 12:12:39.750 267 12484.50 58.23 55279.70 88888.00 2007-09-24 12:12:39.875 267 12484.52 58.25 55279.70 88888.00 2007-09-24 12:12:40.000 267 12484.52 58.23 55279.65 88888.00 2007-09-24 12:12:40.125 267 12484.48 58.23 55279.62 88888.00 2007-09-24 12:12:40.250 267 12484.38 58.12 55279.60 88888.00 2007-09-24 12:12:40.375 267 12484.40 58.15 55279.62 88888.00 2007-09-24 12:12:40.500 267 12484.40 58.23 55279.65 88888.00 2007-09-24 12:12:40.625 267 12484.45 58.25 55279.65 88888.00 2007-09-24 12:12:40.750 267 12484.42 58.25 55279.62 88888.00 2007-09-24 12:12:40.875 267 12484.45 58.23 55279.65 88888.00 2007-09-24 12:12:41.000 267 12484.45 58.17 55279.62 88888.00 2007-09-24 12:12:41.125 267 12484.45 58.15 55279.62 88888.00 2007-09-24 12:12:41.250 267 12484.35 58.10 55279.62 88888.00 2007-09-24 12:12:41.375 267 12484.42 58.15 55279.60 88888.00 2007-09-24 12:12:41.500 267 12484.45 58.20 55279.65 88888.00 2007-09-24 12:12:41.625 267 12484.48 58.17 55279.62 88888.00 2007-09-24 12:12:41.750 267 12484.48 58.20 55279.62 88888.00 2007-09-24 12:12:41.875 267 12484.50 58.20 55279.60 88888.00 2007-09-24 12:12:42.000 267 12484.45 58.15 55279.57 88888.00 2007-09-24 12:12:42.125 267 12484.35 58.10 55279.55 88888.00 2007-09-24 12:12:42.250 267 12484.38 58.10 55279.60 88888.00 2007-09-24 12:12:42.375 267 12484.45 58.10 55279.57 88888.00 2007-09-24 12:12:42.500 267 12484.58 58.10 55279.57 88888.00 2007-09-24 12:12:42.625 267 12484.50 58.10 55279.57 88888.00 2007-09-24 12:12:42.750 267 12484.40 58.12 55279.57 88888.00 2007-09-24 12:12:42.875 267 12484.38 58.12 55279.57 88888.00 2007-09-24 12:12:43.000 267 12484.40 58.12 55279.57 88888.00 2007-09-24 12:12:43.125 267 12484.40 58.12 55279.57 88888.00 2007-09-24 12:12:43.250 267 12484.40 58.10 55279.60 88888.00 2007-09-24 12:12:43.375 267 12484.50 58.10 55279.57 88888.00 2007-09-24 12:12:43.500 267 12484.55 58.17 55279.60 88888.00 2007-09-24 12:12:43.625 267 12484.55 58.15 55279.62 88888.00 2007-09-24 12:12:43.750 267 12484.42 58.10 55279.55 88888.00 2007-09-24 12:12:43.875 267 12484.48 58.10 55279.53 88888.00 2007-09-24 12:12:44.000 267 12484.58 58.12 55279.53 88888.00 2007-09-24 12:12:44.125 267 12484.60 58.12 55279.53 88888.00 2007-09-24 12:12:44.250 267 12484.48 58.08 55279.53 88888.00 2007-09-24 12:12:44.375 267 12484.40 58.08 55279.55 88888.00 2007-09-24 12:12:44.500 267 12484.38 58.08 55279.53 88888.00 2007-09-24 12:12:44.625 267 12484.42 58.05 55279.53 88888.00 2007-09-24 12:12:44.750 267 12484.42 58.08 55279.55 88888.00 2007-09-24 12:12:44.875 267 12484.35 58.08 55279.55 88888.00 2007-09-24 12:12:45.000 267 12484.33 58.02 55279.55 88888.00 2007-09-24 12:12:45.125 267 12484.33 58.00 55279.55 88888.00 2007-09-24 12:12:45.250 267 12484.35 58.02 55279.57 88888.00 2007-09-24 12:12:45.375 267 12484.35 58.08 55279.55 88888.00 2007-09-24 12:12:45.500 267 12484.33 58.05 55279.57 88888.00 2007-09-24 12:12:45.625 267 12484.25 58.00 55279.57 88888.00 2007-09-24 12:12:45.750 267 12484.25 58.00 55279.60 88888.00 2007-09-24 12:12:45.875 267 12484.33 57.98 55279.55 88888.00 2007-09-24 12:12:46.000 267 12484.30 57.98 55279.53 88888.00 2007-09-24 12:12:46.125 267 12484.27 58.00 55279.55 88888.00 2007-09-24 12:12:46.250 267 12484.17 57.95 55279.50 88888.00 2007-09-24 12:12:46.375 267 12484.15 57.98 55279.50 88888.00 2007-09-24 12:12:46.500 267 12484.20 58.00 55279.50 88888.00 2007-09-24 12:12:46.625 267 12484.17 57.98 55279.47 88888.00 2007-09-24 12:12:46.750 267 12484.23 58.00 55279.47 88888.00 2007-09-24 12:12:46.875 267 12484.33 58.10 55279.53 88888.00 2007-09-24 12:12:47.000 267 12484.33 58.05 55279.53 88888.00 2007-09-24 12:12:47.125 267 12484.30 58.00 55279.55 88888.00 2007-09-24 12:12:47.250 267 12484.20 57.95 55279.53 88888.00 2007-09-24 12:12:47.375 267 12484.17 58.00 55279.53 88888.00 2007-09-24 12:12:47.500 267 12484.17 57.95 55279.50 88888.00 2007-09-24 12:12:47.625 267 12484.20 57.88 55279.50 88888.00 2007-09-24 12:12:47.750 267 12484.10 57.90 55279.47 88888.00 2007-09-24 12:12:47.875 267 12484.10 57.90 55279.47 88888.00 2007-09-24 12:12:48.000 267 12484.17 57.90 55279.43 88888.00 2007-09-24 12:12:48.125 267 12484.12 57.90 55279.47 88888.00 2007-09-24 12:12:48.250 267 12484.02 57.88 55279.47 88888.00 2007-09-24 12:12:48.375 267 12484.10 57.98 55279.47 88888.00 2007-09-24 12:12:48.500 267 12484.10 57.98 55279.43 88888.00 2007-09-24 12:12:48.625 267 12484.02 57.95 55279.47 88888.00 2007-09-24 12:12:48.750 267 12483.95 57.90 55279.47 88888.00 2007-09-24 12:12:48.875 267 12483.95 57.90 55279.50 88888.00 2007-09-24 12:12:49.000 267 12484.00 57.92 55279.53 88888.00 2007-09-24 12:12:49.125 267 12483.98 57.92 55279.53 88888.00 2007-09-24 12:12:49.250 267 12483.85 57.88 55279.53 88888.00 2007-09-24 12:12:49.375 267 12483.90 57.88 55279.50 88888.00 2007-09-24 12:12:49.500 267 12483.92 57.88 55279.50 88888.00 2007-09-24 12:12:49.625 267 12483.90 57.90 55279.50 88888.00 2007-09-24 12:12:49.750 267 12483.95 57.92 55279.50 88888.00 2007-09-24 12:12:49.875 267 12483.95 57.85 55279.47 88888.00 2007-09-24 12:12:50.000 267 12483.92 57.80 55279.47 88888.00 2007-09-24 12:12:50.125 267 12483.95 57.88 55279.50 88888.00 2007-09-24 12:12:50.250 267 12483.92 57.92 55279.53 88888.00 2007-09-24 12:12:50.375 267 12483.92 57.90 55279.47 88888.00 2007-09-24 12:12:50.500 267 12483.95 57.85 55279.47 88888.00 2007-09-24 12:12:50.625 267 12483.92 57.85 55279.45 88888.00 2007-09-24 12:12:50.750 267 12483.88 57.77 55279.47 88888.00 2007-09-24 12:12:50.875 267 12483.92 57.83 55279.45 88888.00 2007-09-24 12:12:51.000 267 12483.88 57.83 55279.43 88888.00 2007-09-24 12:12:51.125 267 12483.85 57.83 55279.47 88888.00 2007-09-24 12:12:51.250 267 12483.77 57.83 55279.47 88888.00 2007-09-24 12:12:51.375 267 12483.75 57.92 55279.47 88888.00 2007-09-24 12:12:51.500 267 12483.77 57.90 55279.47 88888.00 2007-09-24 12:12:51.625 267 12483.83 57.80 55279.47 88888.00 2007-09-24 12:12:51.750 267 12483.85 57.85 55279.50 88888.00 2007-09-24 12:12:51.875 267 12483.92 57.92 55279.45 88888.00 2007-09-24 12:12:52.000 267 12483.85 57.88 55279.43 88888.00 2007-09-24 12:12:52.125 267 12483.77 57.88 55279.45 88888.00 2007-09-24 12:12:52.250 267 12483.73 57.88 55279.43 88888.00 2007-09-24 12:12:52.375 267 12483.77 57.85 55279.43 88888.00 2007-09-24 12:12:52.500 267 12483.77 57.80 55279.40 88888.00 2007-09-24 12:12:52.625 267 12483.85 57.83 55279.45 88888.00 2007-09-24 12:12:52.750 267 12483.83 57.85 55279.45 88888.00 2007-09-24 12:12:52.875 267 12483.75 57.83 55279.43 88888.00 2007-09-24 12:12:53.000 267 12483.75 57.80 55279.38 88888.00 2007-09-24 12:12:53.125 267 12483.73 57.80 55279.40 88888.00 2007-09-24 12:12:53.250 267 12483.65 57.80 55279.45 88888.00 2007-09-24 12:12:53.375 267 12483.65 57.83 55279.45 88888.00 2007-09-24 12:12:53.500 267 12483.70 57.88 55279.45 88888.00 2007-09-24 12:12:53.625 267 12483.65 57.85 55279.43 88888.00 2007-09-24 12:12:53.750 267 12483.62 57.83 55279.43 88888.00 2007-09-24 12:12:53.875 267 12483.60 57.80 55279.40 88888.00 2007-09-24 12:12:54.000 267 12483.60 57.83 55279.40 88888.00 2007-09-24 12:12:54.125 267 12483.62 57.88 55279.43 88888.00 2007-09-24 12:12:54.250 267 12483.70 57.85 55279.45 88888.00 2007-09-24 12:12:54.375 267 12483.70 57.88 55279.43 88888.00 2007-09-24 12:12:54.500 267 12483.60 57.85 55279.40 88888.00 2007-09-24 12:12:54.625 267 12483.55 57.83 55279.40 88888.00 2007-09-24 12:12:54.750 267 12483.60 57.85 55279.40 88888.00 2007-09-24 12:12:54.875 267 12483.60 57.92 55279.43 88888.00 2007-09-24 12:12:55.000 267 12483.58 57.98 55279.40 88888.00 2007-09-24 12:12:55.125 267 12483.52 57.90 55279.45 88888.00 2007-09-24 12:12:55.250 267 12483.50 57.85 55279.43 88888.00 2007-09-24 12:12:55.375 267 12483.52 57.90 55279.43 88888.00 2007-09-24 12:12:55.500 267 12483.50 57.88 55279.47 88888.00 2007-09-24 12:12:55.625 267 12483.50 57.88 55279.45 88888.00 2007-09-24 12:12:55.750 267 12483.38 57.83 55279.43 88888.00 2007-09-24 12:12:55.875 267 12483.33 57.80 55279.40 88888.00 2007-09-24 12:12:56.000 267 12483.38 57.88 55279.43 88888.00 2007-09-24 12:12:56.125 267 12483.38 57.90 55279.43 88888.00 2007-09-24 12:12:56.250 267 12483.38 57.85 55279.43 88888.00 2007-09-24 12:12:56.375 267 12483.40 57.83 55279.43 88888.00 2007-09-24 12:12:56.500 267 12483.38 57.83 55279.38 88888.00 2007-09-24 12:12:56.625 267 12483.40 57.80 55279.40 88888.00 2007-09-24 12:12:56.750 267 12483.45 57.77 55279.40 88888.00 2007-09-24 12:12:56.875 267 12483.38 57.77 55279.43 88888.00 2007-09-24 12:12:57.000 267 12483.33 57.88 55279.43 88888.00 2007-09-24 12:12:57.125 267 12483.30 57.92 55279.40 88888.00 2007-09-24 12:12:57.250 267 12483.30 57.88 55279.40 88888.00 2007-09-24 12:12:57.375 267 12483.33 57.85 55279.38 88888.00 2007-09-24 12:12:57.500 267 12483.25 57.83 55279.35 88888.00 2007-09-24 12:12:57.625 267 12483.17 57.80 55279.32 88888.00 2007-09-24 12:12:57.750 267 12483.20 57.83 55279.35 88888.00 2007-09-24 12:12:57.875 267 12483.20 57.77 55279.35 88888.00 2007-09-24 12:12:58.000 267 12483.23 57.73 55279.32 88888.00 2007-09-24 12:12:58.125 267 12483.25 57.73 55279.35 88888.00 2007-09-24 12:12:58.250 267 12483.25 57.73 55279.35 88888.00 2007-09-24 12:12:58.375 267 12483.23 57.75 55279.30 88888.00 2007-09-24 12:12:58.500 267 12483.17 57.77 55279.30 88888.00 2007-09-24 12:12:58.625 267 12483.10 57.77 55279.30 88888.00 2007-09-24 12:12:58.750 267 12483.10 57.75 55279.30 88888.00 2007-09-24 12:12:58.875 267 12483.10 57.73 55279.32 88888.00 2007-09-24 12:12:59.000 267 12483.15 57.77 55279.32 88888.00 2007-09-24 12:12:59.125 267 12483.17 57.77 55279.30 88888.00 2007-09-24 12:12:59.250 267 12483.12 57.75 55279.30 88888.00 2007-09-24 12:12:59.375 267 12483.17 57.77 55279.30 88888.00 2007-09-24 12:12:59.500 267 12483.23 57.77 55279.30 88888.00 2007-09-24 12:12:59.625 267 12483.23 57.77 55279.30 88888.00 2007-09-24 12:12:59.750 267 12483.25 57.80 55279.30 88888.00 2007-09-24 12:12:59.875 267 12483.23 57.80 55279.30 88888.00 2007-09-24 12:13:00.000 267 12483.17 57.75 55279.28 88888.00 2007-09-24 12:13:00.125 267 12483.20 57.75 55279.28 88888.00 2007-09-24 12:13:00.250 267 12483.08 57.75 55279.28 88888.00 2007-09-24 12:13:00.375 267 12483.10 57.75 55279.30 88888.00 2007-09-24 12:13:00.500 267 12483.05 57.80 55279.30 88888.00 2007-09-24 12:13:00.625 267 12482.98 57.77 55279.30 88888.00 2007-09-24 12:13:00.750 267 12483.00 57.75 55279.30 88888.00 2007-09-24 12:13:00.875 267 12483.02 57.77 55279.28 88888.00 2007-09-24 12:13:01.000 267 12482.98 57.73 55279.25 88888.00 2007-09-24 12:13:01.125 267 12482.98 57.70 55279.25 88888.00 2007-09-24 12:13:01.250 267 12482.95 57.70 55279.25 88888.00 2007-09-24 12:13:01.375 267 12483.02 57.75 55279.20 88888.00 2007-09-24 12:13:01.500 267 12483.05 57.75 55279.25 88888.00 2007-09-24 12:13:01.625 267 12483.05 57.70 55279.28 88888.00 2007-09-24 12:13:01.750 267 12483.00 57.70 55279.25 88888.00 2007-09-24 12:13:01.875 267 12483.02 57.70 55279.25 88888.00 2007-09-24 12:13:02.000 267 12483.02 57.67 55279.25 88888.00 2007-09-24 12:13:02.125 267 12483.00 57.70 55279.25 88888.00 2007-09-24 12:13:02.250 267 12482.92 57.75 55279.25 88888.00 2007-09-24 12:13:02.375 267 12482.92 57.75 55279.25 88888.00 2007-09-24 12:13:02.500 267 12482.92 57.70 55279.25 88888.00 2007-09-24 12:13:02.625 267 12482.95 57.67 55279.25 88888.00 2007-09-24 12:13:02.750 267 12482.90 57.62 55279.25 88888.00 2007-09-24 12:13:02.875 267 12482.88 57.60 55279.22 88888.00 2007-09-24 12:13:03.000 267 12482.90 57.62 55279.22 88888.00 2007-09-24 12:13:03.125 267 12482.88 57.62 55279.22 88888.00 2007-09-24 12:13:03.250 267 12482.77 57.58 55279.22 88888.00 2007-09-24 12:13:03.375 267 12482.80 57.58 55279.22 88888.00 2007-09-24 12:13:03.500 267 12482.90 57.58 55279.22 88888.00 2007-09-24 12:13:03.625 267 12482.98 57.60 55279.22 88888.00 2007-09-24 12:13:03.750 267 12482.95 57.65 55279.20 88888.00 2007-09-24 12:13:03.875 267 12482.92 57.65 55279.20 88888.00 2007-09-24 12:13:04.000 267 12482.85 57.58 55279.20 88888.00 2007-09-24 12:13:04.125 267 12482.88 57.55 55279.20 88888.00 2007-09-24 12:13:04.250 267 12482.80 57.52 55279.20 88888.00 2007-09-24 12:13:04.375 267 12482.83 57.58 55279.20 88888.00 2007-09-24 12:13:04.500 267 12482.80 57.58 55279.20 88888.00 2007-09-24 12:13:04.625 267 12482.77 57.52 55279.20 88888.00 2007-09-24 12:13:04.750 267 12482.80 57.52 55279.22 88888.00 2007-09-24 12:13:04.875 267 12482.85 57.52 55279.20 88888.00 2007-09-24 12:13:05.000 267 12482.85 57.58 55279.18 88888.00 2007-09-24 12:13:05.125 267 12482.90 57.58 55279.20 88888.00 2007-09-24 12:13:05.250 267 12482.75 57.52 55279.18 88888.00 2007-09-24 12:13:05.375 267 12482.75 57.52 55279.15 88888.00 2007-09-24 12:13:05.500 267 12482.73 57.52 55279.15 88888.00 2007-09-24 12:13:05.625 267 12482.77 57.50 55279.15 88888.00 2007-09-24 12:13:05.750 267 12482.77 57.50 55279.18 88888.00 2007-09-24 12:13:05.875 267 12482.75 57.50 55279.15 88888.00 2007-09-24 12:13:06.000 267 12482.75 57.50 55279.15 88888.00 2007-09-24 12:13:06.125 267 12482.80 57.50 55279.15 88888.00 2007-09-24 12:13:06.250 267 12482.75 57.45 55279.15 88888.00 2007-09-24 12:13:06.375 267 12482.75 57.45 55279.12 88888.00 2007-09-24 12:13:06.500 267 12482.73 57.48 55279.12 88888.00 2007-09-24 12:13:06.625 267 12482.75 57.48 55279.12 88888.00 2007-09-24 12:13:06.750 267 12482.75 57.42 55279.07 88888.00 2007-09-24 12:13:06.875 267 12482.75 57.40 55279.10 88888.00 2007-09-24 12:13:07.000 267 12482.77 57.40 55279.10 88888.00 2007-09-24 12:13:07.125 267 12482.77 57.40 55279.12 88888.00 2007-09-24 12:13:07.250 267 12482.73 57.38 55279.12 88888.00 2007-09-24 12:13:07.375 267 12482.67 57.35 55279.12 88888.00 2007-09-24 12:13:07.500 267 12482.70 57.45 55279.10 88888.00 2007-09-24 12:13:07.625 267 12482.83 57.52 55279.10 88888.00 2007-09-24 12:13:07.750 267 12482.77 57.42 55279.07 88888.00 2007-09-24 12:13:07.875 267 12482.67 57.35 55279.07 88888.00 2007-09-24 12:13:08.000 267 12482.65 57.35 55279.10 88888.00 2007-09-24 12:13:08.125 267 12482.70 57.33 55279.12 88888.00 2007-09-24 12:13:08.250 267 12482.62 57.30 55279.10 88888.00 2007-09-24 12:13:08.375 267 12482.58 57.30 55279.10 88888.00 2007-09-24 12:13:08.500 267 12482.42 57.27 55279.07 88888.00 2007-09-24 12:13:08.625 267 12482.42 57.33 55279.07 88888.00 2007-09-24 12:13:08.750 267 12482.48 57.33 55279.12 88888.00 2007-09-24 12:13:08.875 267 12482.48 57.33 55279.10 88888.00 2007-09-24 12:13:09.000 267 12482.45 57.33 55279.07 88888.00 2007-09-24 12:13:09.125 267 12482.45 57.30 55279.05 88888.00 2007-09-24 12:13:09.250 267 12482.42 57.30 55279.03 88888.00 2007-09-24 12:13:09.375 267 12482.48 57.33 55279.07 88888.00 2007-09-24 12:13:09.500 267 12482.48 57.27 55279.03 88888.00 2007-09-24 12:13:09.625 267 12482.45 57.23 55279.07 88888.00 2007-09-24 12:13:09.750 267 12482.55 57.23 55279.05 88888.00 2007-09-24 12:13:09.875 267 12482.55 57.25 55279.05 88888.00 2007-09-24 12:13:10.000 267 12482.45 57.25 55279.00 88888.00 2007-09-24 12:13:10.125 267 12482.42 57.27 55279.05 88888.00 2007-09-24 12:13:10.250 267 12482.48 57.25 55279.07 88888.00 2007-09-24 12:13:10.375 267 12482.50 57.20 55279.07 88888.00 2007-09-24 12:13:10.500 267 12482.48 57.20 55279.05 88888.00 2007-09-24 12:13:10.625 267 12482.50 57.23 55279.03 88888.00 2007-09-24 12:13:10.750 267 12482.50 57.23 55279.03 88888.00 2007-09-24 12:13:10.875 267 12482.50 57.23 55279.03 88888.00 2007-09-24 12:13:11.000 267 12482.52 57.23 55279.00 88888.00 2007-09-24 12:13:11.125 267 12482.55 57.25 55279.00 88888.00 2007-09-24 12:13:11.250 267 12482.55 57.23 55279.00 88888.00 2007-09-24 12:13:11.375 267 12482.48 57.23 55278.97 88888.00 2007-09-24 12:13:11.500 267 12482.42 57.15 55279.00 88888.00 2007-09-24 12:13:11.625 267 12482.45 57.12 55279.00 88888.00 2007-09-24 12:13:11.750 267 12482.40 57.10 55279.00 88888.00 2007-09-24 12:13:11.875 267 12482.40 57.15 55279.00 88888.00 2007-09-24 12:13:12.000 267 12482.42 57.20 55279.00 88888.00 2007-09-24 12:13:12.125 267 12482.42 57.20 55279.00 88888.00 2007-09-24 12:13:12.250 267 12482.38 57.17 55279.00 88888.00 2007-09-24 12:13:12.375 267 12482.40 57.15 55278.97 88888.00 2007-09-24 12:13:12.500 267 12482.40 57.12 55278.95 88888.00 2007-09-24 12:13:12.625 267 12482.42 57.15 55278.97 88888.00 2007-09-24 12:13:12.750 267 12482.38 57.08 55278.93 88888.00 2007-09-24 12:13:12.875 267 12482.35 57.08 55278.93 88888.00 2007-09-24 12:13:13.000 267 12482.38 57.10 55278.93 88888.00 2007-09-24 12:13:13.125 267 12482.35 57.02 55278.93 88888.00 2007-09-24 12:13:13.250 267 12482.33 57.02 55278.97 88888.00 2007-09-24 12:13:13.375 267 12482.30 57.05 55278.95 88888.00 2007-09-24 12:13:13.500 267 12482.33 57.05 55278.95 88888.00 2007-09-24 12:13:13.625 267 12482.33 57.02 55278.95 88888.00 2007-09-24 12:13:13.750 267 12482.27 57.05 55278.93 88888.00 2007-09-24 12:13:13.875 267 12482.30 57.08 55278.93 88888.00 2007-09-24 12:13:14.000 267 12482.30 57.10 55278.88 88888.00 2007-09-24 12:13:14.125 267 12482.27 57.08 55278.90 88888.00 2007-09-24 12:13:14.250 267 12482.33 57.00 55278.90 88888.00 2007-09-24 12:13:14.375 267 12482.30 57.02 55278.93 88888.00 2007-09-24 12:13:14.500 267 12482.23 57.00 55278.88 88888.00 2007-09-24 12:13:14.625 267 12482.17 57.00 55278.85 88888.00 2007-09-24 12:13:14.750 267 12482.23 57.05 55278.88 88888.00 2007-09-24 12:13:14.875 267 12482.25 57.05 55278.88 88888.00 2007-09-24 12:13:15.000 267 12482.33 57.02 55278.88 88888.00 2007-09-24 12:13:15.125 267 12482.38 57.02 55278.88 88888.00 2007-09-24 12:13:15.250 267 12482.30 56.90 55278.88 88888.00 2007-09-24 12:13:15.375 267 12482.25 56.95 55278.88 88888.00 2007-09-24 12:13:15.500 267 12482.25 56.95 55278.88 88888.00 2007-09-24 12:13:15.625 267 12482.35 57.00 55278.90 88888.00 2007-09-24 12:13:15.750 267 12482.38 57.00 55278.90 88888.00 2007-09-24 12:13:15.875 267 12482.38 57.05 55278.90 88888.00 2007-09-24 12:13:16.000 267 12482.38 56.98 55278.85 88888.00 2007-09-24 12:13:16.125 267 12482.38 56.90 55278.85 88888.00 2007-09-24 12:13:16.250 267 12482.27 56.83 55278.82 88888.00 2007-09-24 12:13:16.375 267 12482.27 56.85 55278.82 88888.00 2007-09-24 12:13:16.500 267 12482.23 56.90 55278.80 88888.00 2007-09-24 12:13:16.625 267 12482.17 56.90 55278.85 88888.00 2007-09-24 12:13:16.750 267 12482.20 56.95 55278.85 88888.00 2007-09-24 12:13:16.875 267 12482.27 56.95 55278.82 88888.00 2007-09-24 12:13:17.000 267 12482.30 56.95 55278.82 88888.00 2007-09-24 12:13:17.125 267 12482.35 56.95 55278.82 88888.00 2007-09-24 12:13:17.250 267 12482.27 56.88 55278.82 88888.00 2007-09-24 12:13:17.375 267 12482.35 56.88 55278.82 88888.00 2007-09-24 12:13:17.500 267 12482.35 56.90 55278.82 88888.00 2007-09-24 12:13:17.625 267 12482.25 56.90 55278.80 88888.00 2007-09-24 12:13:17.750 267 12482.17 56.90 55278.82 88888.00 2007-09-24 12:13:17.875 267 12482.23 56.92 55278.85 88888.00 2007-09-24 12:13:18.000 267 12482.30 56.90 55278.82 88888.00 2007-09-24 12:13:18.125 267 12482.17 56.88 55278.80 88888.00 2007-09-24 12:13:18.250 267 12482.02 56.80 55278.78 88888.00 2007-09-24 12:13:18.375 267 12482.10 56.83 55278.75 88888.00 2007-09-24 12:13:18.500 267 12482.17 56.92 55278.82 88888.00 2007-09-24 12:13:18.625 267 12482.20 56.95 55278.80 88888.00 2007-09-24 12:13:18.750 267 12482.17 56.88 55278.78 88888.00 2007-09-24 12:13:18.875 267 12482.17 56.90 55278.75 88888.00 2007-09-24 12:13:19.000 267 12482.15 56.88 55278.78 88888.00 2007-09-24 12:13:19.125 267 12482.10 56.90 55278.78 88888.00 2007-09-24 12:13:19.250 267 12482.08 56.88 55278.78 88888.00 2007-09-24 12:13:19.375 267 12482.20 56.90 55278.75 88888.00 2007-09-24 12:13:19.500 267 12482.17 56.83 55278.78 88888.00 2007-09-24 12:13:19.625 267 12482.15 56.80 55278.72 88888.00 2007-09-24 12:13:19.750 267 12482.12 56.77 55278.70 88888.00 2007-09-24 12:13:19.875 267 12482.10 56.83 55278.70 88888.00 2007-09-24 12:13:20.000 267 12482.10 56.85 55278.70 88888.00 2007-09-24 12:13:20.125 267 12482.12 56.83 55278.70 88888.00 2007-09-24 12:13:20.250 267 12482.20 56.85 55278.70 88888.00 2007-09-24 12:13:20.375 267 12482.17 56.85 55278.70 88888.00 2007-09-24 12:13:20.500 267 12482.12 56.83 55278.72 88888.00 2007-09-24 12:13:20.625 267 12482.08 56.83 55278.68 88888.00 2007-09-24 12:13:20.750 267 12481.98 56.83 55278.68 88888.00 2007-09-24 12:13:20.875 267 12481.98 56.77 55278.68 88888.00 2007-09-24 12:13:21.000 267 12482.05 56.80 55278.68 88888.00 2007-09-24 12:13:21.125 267 12482.02 56.88 55278.72 88888.00 2007-09-24 12:13:21.250 267 12482.00 56.85 55278.70 88888.00 2007-09-24 12:13:21.375 267 12482.00 56.80 55278.68 88888.00 2007-09-24 12:13:21.500 267 12481.98 56.77 55278.68 88888.00 2007-09-24 12:13:21.625 267 12482.02 56.80 55278.70 88888.00 2007-09-24 12:13:21.750 267 12482.02 56.77 55278.68 88888.00 2007-09-24 12:13:21.875 267 12481.95 56.73 55278.68 88888.00 2007-09-24 12:13:22.000 267 12481.98 56.75 55278.70 88888.00 2007-09-24 12:13:22.125 267 12481.98 56.75 55278.72 88888.00 2007-09-24 12:13:22.250 267 12481.83 56.73 55278.70 88888.00 2007-09-24 12:13:22.375 267 12481.88 56.75 55278.65 88888.00 2007-09-24 12:13:22.500 267 12481.88 56.70 55278.62 88888.00 2007-09-24 12:13:22.625 267 12481.77 56.67 55278.60 88888.00 2007-09-24 12:13:22.750 267 12481.73 56.70 55278.62 88888.00 2007-09-24 12:13:22.875 267 12481.73 56.73 55278.62 88888.00 2007-09-24 12:13:23.000 267 12481.73 56.73 55278.57 88888.00 2007-09-24 12:13:23.125 267 12481.77 56.73 55278.57 88888.00 2007-09-24 12:13:23.250 267 12481.80 56.67 55278.60 88888.00 2007-09-24 12:13:23.375 267 12481.80 56.67 55278.60 88888.00 2007-09-24 12:13:23.500 267 12481.75 56.65 55278.62 88888.00 2007-09-24 12:13:23.625 267 12481.75 56.67 55278.62 88888.00 2007-09-24 12:13:23.750 267 12481.73 56.70 55278.60 88888.00 2007-09-24 12:13:23.875 267 12481.77 56.67 55278.57 88888.00 2007-09-24 12:13:24.000 267 12481.85 56.65 55278.57 88888.00 2007-09-24 12:13:24.125 267 12481.85 56.62 55278.57 88888.00 2007-09-24 12:13:24.250 267 12481.77 56.60 55278.60 88888.00 2007-09-24 12:13:24.375 267 12481.77 56.62 55278.57 88888.00 2007-09-24 12:13:24.500 267 12481.80 56.62 55278.53 88888.00 2007-09-24 12:13:24.625 267 12481.83 56.65 55278.53 88888.00 2007-09-24 12:13:24.750 267 12481.80 56.62 55278.55 88888.00 2007-09-24 12:13:24.875 267 12481.85 56.67 55278.55 88888.00 2007-09-24 12:13:25.000 267 12481.77 56.60 55278.55 88888.00 2007-09-24 12:13:25.125 267 12481.77 56.60 55278.55 88888.00 2007-09-24 12:13:25.250 267 12481.80 56.62 55278.55 88888.00 2007-09-24 12:13:25.375 267 12481.73 56.62 55278.55 88888.00 2007-09-24 12:13:25.500 267 12481.62 56.60 55278.50 88888.00 2007-09-24 12:13:25.625 267 12481.58 56.55 55278.47 88888.00 2007-09-24 12:13:25.750 267 12481.62 56.60 55278.47 88888.00 2007-09-24 12:13:25.875 267 12481.73 56.60 55278.50 88888.00 2007-09-24 12:13:26.000 267 12481.77 56.58 55278.50 88888.00 2007-09-24 12:13:26.125 267 12481.67 56.55 55278.47 88888.00 2007-09-24 12:13:26.250 267 12481.60 56.50 55278.47 88888.00 2007-09-24 12:13:26.375 267 12481.67 56.55 55278.47 88888.00 2007-09-24 12:13:26.500 267 12481.67 56.60 55278.47 88888.00 2007-09-24 12:13:26.625 267 12481.70 56.60 55278.47 88888.00 2007-09-24 12:13:26.750 267 12481.77 56.58 55278.45 88888.00 2007-09-24 12:13:26.875 267 12481.75 56.62 55278.43 88888.00 2007-09-24 12:13:27.000 267 12481.70 56.58 55278.43 88888.00 2007-09-24 12:13:27.125 267 12481.75 56.58 55278.43 88888.00 2007-09-24 12:13:27.250 267 12481.80 56.55 55278.43 88888.00 2007-09-24 12:13:27.375 267 12481.83 56.55 55278.43 88888.00 2007-09-24 12:13:27.500 267 12481.80 56.58 55278.43 88888.00 2007-09-24 12:13:27.625 267 12481.73 56.55 55278.43 88888.00 2007-09-24 12:13:27.750 267 12481.60 56.52 55278.38 88888.00 2007-09-24 12:13:27.875 267 12481.55 56.52 55278.40 88888.00 2007-09-24 12:13:28.000 267 12481.60 56.50 55278.38 88888.00 2007-09-24 12:13:28.125 267 12481.65 56.58 55278.43 88888.00 2007-09-24 12:13:28.250 267 12481.60 56.55 55278.43 88888.00 2007-09-24 12:13:28.375 267 12481.60 56.55 55278.43 88888.00 2007-09-24 12:13:28.500 267 12481.62 56.58 55278.40 88888.00 2007-09-24 12:13:28.625 267 12481.65 56.62 55278.38 88888.00 2007-09-24 12:13:28.750 267 12481.75 56.60 55278.35 88888.00 2007-09-24 12:13:28.875 267 12481.75 56.60 55278.38 88888.00 2007-09-24 12:13:29.000 267 12481.73 56.52 55278.35 88888.00 2007-09-24 12:13:29.125 267 12481.70 56.55 55278.35 88888.00 2007-09-24 12:13:29.250 267 12481.80 56.55 55278.38 88888.00 2007-09-24 12:13:29.375 267 12481.90 56.60 55278.38 88888.00 2007-09-24 12:13:29.500 267 12481.83 56.58 55278.40 88888.00 2007-09-24 12:13:29.625 267 12481.85 56.60 55278.38 88888.00 2007-09-24 12:13:29.750 267 12481.83 56.58 55278.38 88888.00 2007-09-24 12:13:29.875 267 12481.77 56.60 55278.38 88888.00 2007-09-24 12:13:30.000 267 12481.77 56.58 55278.32 88888.00 2007-09-24 12:13:30.125 267 12481.75 56.58 55278.35 88888.00 2007-09-24 12:13:30.250 267 12481.73 56.60 55278.35 88888.00 2007-09-24 12:13:30.375 267 12481.77 56.60 55278.32 88888.00 2007-09-24 12:13:30.500 267 12481.73 56.55 55278.30 88888.00 2007-09-24 12:13:30.625 267 12481.67 56.52 55278.32 88888.00 2007-09-24 12:13:30.750 267 12481.70 56.52 55278.32 88888.00 2007-09-24 12:13:30.875 267 12481.65 56.55 55278.30 88888.00 2007-09-24 12:13:31.000 267 12481.62 56.52 55278.30 88888.00 2007-09-24 12:13:31.125 267 12481.67 56.52 55278.28 88888.00 2007-09-24 12:13:31.250 267 12481.70 56.55 55278.28 88888.00 2007-09-24 12:13:31.375 267 12481.73 56.55 55278.28 88888.00 2007-09-24 12:13:31.500 267 12481.73 56.50 55278.25 88888.00 2007-09-24 12:13:31.625 267 12481.65 56.50 55278.25 88888.00 2007-09-24 12:13:31.750 267 12481.65 56.50 55278.28 88888.00 2007-09-24 12:13:31.875 267 12481.67 56.48 55278.28 88888.00 2007-09-24 12:13:32.000 267 12481.67 56.52 55278.25 88888.00 2007-09-24 12:13:32.125 267 12481.62 56.50 55278.25 88888.00 2007-09-24 12:13:32.250 267 12481.62 56.52 55278.28 88888.00 2007-09-24 12:13:32.375 267 12481.73 56.62 55278.28 88888.00 2007-09-24 12:13:32.500 267 12481.73 56.62 55278.25 88888.00 2007-09-24 12:13:32.625 267 12481.75 56.52 55278.25 88888.00 2007-09-24 12:13:32.750 267 12481.75 56.55 55278.22 88888.00 2007-09-24 12:13:32.875 267 12481.62 56.52 55278.22 88888.00 2007-09-24 12:13:33.000 267 12481.50 56.48 55278.20 88888.00 2007-09-24 12:13:33.125 267 12481.50 56.52 55278.20 88888.00 2007-09-24 12:13:33.250 267 12481.58 56.55 55278.20 88888.00 2007-09-24 12:13:33.375 267 12481.62 56.58 55278.20 88888.00 2007-09-24 12:13:33.500 267 12481.67 56.55 55278.18 88888.00 2007-09-24 12:13:33.625 267 12481.60 56.50 55278.18 88888.00 2007-09-24 12:13:33.750 267 12481.60 56.45 55278.18 88888.00 2007-09-24 12:13:33.875 267 12481.65 56.50 55278.18 88888.00 2007-09-24 12:13:34.000 267 12481.65 56.52 55278.18 88888.00 2007-09-24 12:13:34.125 267 12481.60 56.50 55278.20 88888.00 2007-09-24 12:13:34.250 267 12481.55 56.42 55278.22 88888.00 2007-09-24 12:13:34.375 267 12481.52 56.48 55278.18 88888.00 2007-09-24 12:13:34.500 267 12481.48 56.45 55278.12 88888.00 2007-09-24 12:13:34.625 267 12481.55 56.42 55278.15 88888.00 2007-09-24 12:13:34.750 267 12481.60 56.40 55278.18 88888.00 2007-09-24 12:13:34.875 267 12481.58 56.45 55278.15 88888.00 2007-09-24 12:13:35.000 267 12481.60 56.50 55278.18 88888.00 2007-09-24 12:13:35.125 267 12481.60 56.52 55278.22 88888.00 2007-09-24 12:13:35.250 267 12481.60 56.45 55278.18 88888.00 2007-09-24 12:13:35.375 267 12481.60 56.48 55278.15 88888.00 2007-09-24 12:13:35.500 267 12481.58 56.50 55278.18 88888.00 2007-09-24 12:13:35.625 267 12481.52 56.48 55278.20 88888.00 2007-09-24 12:13:35.750 267 12481.42 56.48 55278.15 88888.00 2007-09-24 12:13:35.875 267 12481.42 56.48 55278.18 88888.00 2007-09-24 12:13:36.000 267 12481.40 56.38 55278.10 88888.00 2007-09-24 12:13:36.125 267 12481.35 56.35 55278.07 88888.00 2007-09-24 12:13:36.250 267 12481.40 56.33 55278.12 88888.00 2007-09-24 12:13:36.375 267 12481.45 56.38 55278.10 88888.00 2007-09-24 12:13:36.500 267 12481.42 56.40 55278.10 88888.00 2007-09-24 12:13:36.625 267 12481.42 56.45 55278.12 88888.00 2007-09-24 12:13:36.750 267 12481.48 56.48 55278.12 88888.00 2007-09-24 12:13:36.875 267 12481.55 56.55 55278.20 88888.00 2007-09-24 12:13:37.000 267 12481.52 56.48 55278.12 88888.00 2007-09-24 12:13:37.125 267 12481.45 56.40 55278.10 88888.00 2007-09-24 12:13:37.250 267 12481.33 56.40 55278.05 88888.00 2007-09-24 12:13:37.375 267 12481.33 56.42 55278.07 88888.00 2007-09-24 12:13:37.500 267 12481.35 56.42 55278.10 88888.00 2007-09-24 12:13:37.625 267 12481.38 56.38 55278.07 88888.00 2007-09-24 12:13:37.750 267 12481.35 56.40 55278.10 88888.00 2007-09-24 12:13:37.875 267 12481.27 56.42 55278.10 88888.00 2007-09-24 12:13:38.000 267 12481.27 56.40 55278.07 88888.00 2007-09-24 12:13:38.125 267 12481.30 56.40 55278.10 88888.00 2007-09-24 12:13:38.250 267 12481.27 56.33 55278.05 88888.00 2007-09-24 12:13:38.375 267 12481.23 56.30 55278.05 88888.00 2007-09-24 12:13:38.500 267 12481.17 56.35 55278.00 88888.00 2007-09-24 12:13:38.625 267 12481.15 56.40 55278.03 88888.00 2007-09-24 12:13:38.750 267 12481.15 56.38 55278.00 88888.00 2007-09-24 12:13:38.875 267 12481.23 56.38 55278.03 88888.00 2007-09-24 12:13:39.000 267 12481.23 56.35 55278.00 88888.00 2007-09-24 12:13:39.125 267 12481.15 56.30 55278.03 88888.00 2007-09-24 12:13:39.250 267 12481.08 56.33 55278.07 88888.00 2007-09-24 12:13:39.375 267 12481.17 56.38 55278.07 88888.00 2007-09-24 12:13:39.500 267 12481.17 56.35 55278.05 88888.00 2007-09-24 12:13:39.625 267 12481.15 56.30 55278.07 88888.00 2007-09-24 12:13:39.750 267 12481.15 56.33 55278.07 88888.00 2007-09-24 12:13:39.875 267 12481.05 56.38 55278.05 88888.00 2007-09-24 12:13:40.000 267 12481.05 56.35 55278.03 88888.00 2007-09-24 12:13:40.125 267 12481.00 56.30 55278.00 88888.00 2007-09-24 12:13:40.250 267 12480.90 56.23 55278.00 88888.00 2007-09-24 12:13:40.375 267 12480.95 56.25 55278.03 88888.00 2007-09-24 12:13:40.500 267 12480.92 56.30 55278.00 88888.00 2007-09-24 12:13:40.625 267 12480.90 56.33 55278.05 88888.00 2007-09-24 12:13:40.750 267 12480.95 56.27 55278.00 88888.00 2007-09-24 12:13:40.875 267 12481.02 56.30 55278.00 88888.00 2007-09-24 12:13:41.000 267 12481.05 56.30 55278.03 88888.00 2007-09-24 12:13:41.125 267 12480.95 56.30 55278.00 88888.00 2007-09-24 12:13:41.250 267 12480.92 56.27 55278.00 88888.00 2007-09-24 12:13:41.375 267 12480.92 56.25 55277.97 88888.00 2007-09-24 12:13:41.500 267 12480.90 56.33 55278.00 88888.00 2007-09-24 12:13:41.625 267 12480.80 56.35 55277.97 88888.00 2007-09-24 12:13:41.750 267 12480.83 56.35 55278.00 88888.00 2007-09-24 12:13:41.875 267 12480.88 56.38 55278.00 88888.00 2007-09-24 12:13:42.000 267 12480.85 56.35 55278.03 88888.00 2007-09-24 12:13:42.125 267 12480.83 56.33 55278.05 88888.00 2007-09-24 12:13:42.250 267 12480.77 56.35 55278.00 88888.00 2007-09-24 12:13:42.375 267 12480.77 56.33 55278.00 88888.00 2007-09-24 12:13:42.500 267 12480.70 56.35 55277.97 88888.00 2007-09-24 12:13:42.625 267 12480.70 56.30 55278.00 88888.00 2007-09-24 12:13:42.750 267 12480.70 56.30 55277.97 88888.00 2007-09-24 12:13:42.875 267 12480.70 56.30 55277.97 88888.00 2007-09-24 12:13:43.000 267 12480.67 56.27 55277.95 88888.00 2007-09-24 12:13:43.125 267 12480.65 56.25 55278.00 88888.00 2007-09-24 12:13:43.250 267 12480.60 56.30 55278.05 88888.00 2007-09-24 12:13:43.375 267 12480.65 56.33 55278.05 88888.00 2007-09-24 12:13:43.500 267 12480.62 56.35 55278.03 88888.00 2007-09-24 12:13:43.625 267 12480.60 56.33 55278.00 88888.00 2007-09-24 12:13:43.750 267 12480.55 56.33 55278.00 88888.00 2007-09-24 12:13:43.875 267 12480.58 56.33 55277.95 88888.00 2007-09-24 12:13:44.000 267 12480.58 56.23 55277.95 88888.00 2007-09-24 12:13:44.125 267 12480.58 56.25 55277.97 88888.00 2007-09-24 12:13:44.250 267 12480.52 56.25 55278.00 88888.00 2007-09-24 12:13:44.375 267 12480.60 56.33 55278.00 88888.00 2007-09-24 12:13:44.500 267 12480.58 56.30 55278.00 88888.00 2007-09-24 12:13:44.625 267 12480.55 56.23 55278.00 88888.00 2007-09-24 12:13:44.750 267 12480.52 56.30 55277.95 88888.00 2007-09-24 12:13:44.875 267 12480.50 56.35 55277.95 88888.00 2007-09-24 12:13:45.000 267 12480.45 56.38 55277.93 88888.00 2007-09-24 12:13:45.125 267 12480.42 56.33 55277.95 88888.00 2007-09-24 12:13:45.250 267 12480.42 56.33 55277.93 88888.00 2007-09-24 12:13:45.375 267 12480.45 56.33 55277.95 88888.00 2007-09-24 12:13:45.500 267 12480.42 56.35 55277.97 88888.00 2007-09-24 12:13:45.625 267 12480.45 56.33 55277.95 88888.00 2007-09-24 12:13:45.750 267 12480.45 56.33 55277.95 88888.00 2007-09-24 12:13:45.875 267 12480.40 56.33 55277.93 88888.00 2007-09-24 12:13:46.000 267 12480.33 56.25 55277.93 88888.00 2007-09-24 12:13:46.125 267 12480.30 56.27 55277.93 88888.00 2007-09-24 12:13:46.250 267 12480.30 56.27 55277.93 88888.00 2007-09-24 12:13:46.375 267 12480.35 56.30 55277.93 88888.00 2007-09-24 12:13:46.500 267 12480.38 56.27 55277.93 88888.00 2007-09-24 12:13:46.625 267 12480.40 56.27 55277.90 88888.00 2007-09-24 12:13:46.750 267 12480.42 56.25 55277.90 88888.00 2007-09-24 12:13:46.875 267 12480.42 56.25 55277.90 88888.00 2007-09-24 12:13:47.000 267 12480.38 56.25 55277.85 88888.00 2007-09-24 12:13:47.125 267 12480.35 56.30 55277.90 88888.00 2007-09-24 12:13:47.250 267 12480.23 56.30 55277.93 88888.00 2007-09-24 12:13:47.375 267 12480.23 56.33 55277.88 88888.00 2007-09-24 12:13:47.500 267 12480.25 56.27 55277.88 88888.00 2007-09-24 12:13:47.625 267 12480.20 56.25 55277.85 88888.00 2007-09-24 12:13:47.750 267 12480.17 56.30 55277.88 88888.00 2007-09-24 12:13:47.875 267 12480.20 56.30 55277.88 88888.00 2007-09-24 12:13:48.000 267 12480.20 56.33 55277.88 88888.00 2007-09-24 12:13:48.125 267 12480.15 56.30 55277.88 88888.00 2007-09-24 12:13:48.250 267 12480.12 56.33 55277.90 88888.00 2007-09-24 12:13:48.375 267 12480.15 56.35 55277.93 88888.00 2007-09-24 12:13:48.500 267 12480.15 56.33 55277.90 88888.00 2007-09-24 12:13:48.625 267 12480.10 56.30 55277.85 88888.00 2007-09-24 12:13:48.750 267 12480.08 56.30 55277.88 88888.00 2007-09-24 12:13:48.875 267 12480.08 56.30 55277.85 88888.00 2007-09-24 12:13:49.000 267 12480.10 56.30 55277.88 88888.00 2007-09-24 12:13:49.125 267 12480.08 56.23 55277.88 88888.00 2007-09-24 12:13:49.250 267 12480.02 56.25 55277.88 88888.00 2007-09-24 12:13:49.375 267 12480.08 56.33 55277.90 88888.00 2007-09-24 12:13:49.500 267 12480.05 56.33 55277.88 88888.00 2007-09-24 12:13:49.625 267 12479.98 56.30 55277.82 88888.00 2007-09-24 12:13:49.750 267 12479.98 56.25 55277.80 88888.00 2007-09-24 12:13:49.875 267 12480.02 56.30 55277.78 88888.00 2007-09-24 12:13:50.000 267 12480.05 56.27 55277.82 88888.00 2007-09-24 12:13:50.125 267 12480.05 56.33 55277.85 88888.00 2007-09-24 12:13:50.250 267 12480.02 56.27 55277.88 88888.00 2007-09-24 12:13:50.375 267 12480.05 56.33 55277.85 88888.00 2007-09-24 12:13:50.500 267 12480.05 56.40 55277.85 88888.00 2007-09-24 12:13:50.625 267 12480.05 56.38 55277.85 88888.00 2007-09-24 12:13:50.750 267 12480.02 56.35 55277.85 88888.00 2007-09-24 12:13:50.875 267 12479.98 56.33 55277.85 88888.00 2007-09-24 12:13:51.000 267 12479.95 56.30 55277.82 88888.00 2007-09-24 12:13:51.125 267 12480.00 56.30 55277.80 88888.00 2007-09-24 12:13:51.250 267 12480.00 56.33 55277.82 88888.00 2007-09-24 12:13:51.375 267 12479.98 56.30 55277.80 88888.00 2007-09-24 12:13:51.500 267 12480.00 56.33 55277.80 88888.00 2007-09-24 12:13:51.625 267 12480.02 56.33 55277.80 88888.00 2007-09-24 12:13:51.750 267 12480.00 56.27 55277.75 88888.00 2007-09-24 12:13:51.875 267 12480.00 56.27 55277.75 88888.00 2007-09-24 12:13:52.000 267 12480.02 56.27 55277.75 88888.00 2007-09-24 12:13:52.125 267 12480.00 56.33 55277.75 88888.00 2007-09-24 12:13:52.250 267 12479.92 56.35 55277.78 88888.00 2007-09-24 12:13:52.375 267 12480.02 56.38 55277.75 88888.00 2007-09-24 12:13:52.500 267 12480.05 56.40 55277.78 88888.00 2007-09-24 12:13:52.625 267 12480.02 56.38 55277.80 88888.00 2007-09-24 12:13:52.750 267 12480.00 56.38 55277.80 88888.00 2007-09-24 12:13:52.875 267 12480.02 56.35 55277.78 88888.00 2007-09-24 12:13:53.000 267 12480.10 56.33 55277.75 88888.00 2007-09-24 12:13:53.125 267 12480.08 56.30 55277.72 88888.00 2007-09-24 12:13:53.250 267 12479.95 56.33 55277.75 88888.00 2007-09-24 12:13:53.375 267 12479.98 56.33 55277.75 88888.00 2007-09-24 12:13:53.500 267 12480.02 56.35 55277.72 88888.00 2007-09-24 12:13:53.625 267 12480.00 56.42 55277.70 88888.00 2007-09-24 12:13:53.750 267 12480.00 56.45 55277.75 88888.00 2007-09-24 12:13:53.875 267 12479.98 56.45 55277.75 88888.00 2007-09-24 12:13:54.000 267 12479.98 56.38 55277.68 88888.00 2007-09-24 12:13:54.125 267 12479.98 56.35 55277.68 88888.00 2007-09-24 12:13:54.250 267 12480.05 56.38 55277.70 88888.00 2007-09-24 12:13:54.375 267 12480.05 56.42 55277.70 88888.00 2007-09-24 12:13:54.500 267 12479.98 56.40 55277.68 88888.00 2007-09-24 12:13:54.625 267 12479.98 56.38 55277.68 88888.00 2007-09-24 12:13:54.750 267 12480.08 56.40 55277.70 88888.00 2007-09-24 12:13:54.875 267 12480.02 56.40 55277.65 88888.00 2007-09-24 12:13:55.000 267 12479.98 56.42 55277.68 88888.00 2007-09-24 12:13:55.125 267 12479.98 56.42 55277.70 88888.00 2007-09-24 12:13:55.250 267 12480.02 56.38 55277.65 88888.00 2007-09-24 12:13:55.375 267 12480.02 56.42 55277.65 88888.00 2007-09-24 12:13:55.500 267 12480.02 56.45 55277.60 88888.00 2007-09-24 12:13:55.625 267 12480.00 56.38 55277.60 88888.00 2007-09-24 12:13:55.750 267 12479.92 56.35 55277.60 88888.00 2007-09-24 12:13:55.875 267 12480.00 56.38 55277.60 88888.00 2007-09-24 12:13:56.000 267 12480.10 56.40 55277.60 88888.00 2007-09-24 12:13:56.125 267 12480.10 56.42 55277.60 88888.00 2007-09-24 12:13:56.250 267 12480.00 56.38 55277.55 88888.00 2007-09-24 12:13:56.375 267 12480.02 56.40 55277.57 88888.00 2007-09-24 12:13:56.500 267 12480.00 56.38 55277.57 88888.00 2007-09-24 12:13:56.625 267 12480.00 56.38 55277.57 88888.00 2007-09-24 12:13:56.750 267 12480.05 56.40 55277.60 88888.00 2007-09-24 12:13:56.875 267 12480.02 56.45 55277.60 88888.00 2007-09-24 12:13:57.000 267 12479.98 56.45 55277.60 88888.00 2007-09-24 12:13:57.125 267 12480.00 56.42 55277.62 88888.00 2007-09-24 12:13:57.250 267 12480.00 56.45 55277.68 88888.00 2007-09-24 12:13:57.375 267 12480.02 56.45 55277.65 88888.00 2007-09-24 12:13:57.500 267 12480.02 56.38 55277.60 88888.00 2007-09-24 12:13:57.625 267 12480.05 56.38 55277.62 88888.00 2007-09-24 12:13:57.750 267 12480.08 56.42 55277.60 88888.00 2007-09-24 12:13:57.875 267 12480.12 56.42 55277.57 88888.00 2007-09-24 12:13:58.000 267 12480.12 56.35 55277.55 88888.00 2007-09-24 12:13:58.125 267 12480.08 56.33 55277.55 88888.00 2007-09-24 12:13:58.250 267 12480.02 56.38 55277.60 88888.00 2007-09-24 12:13:58.375 267 12480.02 56.45 55277.57 88888.00 2007-09-24 12:13:58.500 267 12480.02 56.48 55277.55 88888.00 2007-09-24 12:13:58.625 267 12480.05 56.45 55277.55 88888.00 2007-09-24 12:13:58.750 267 12480.00 56.40 55277.55 88888.00 2007-09-24 12:13:58.875 267 12480.00 56.35 55277.50 88888.00 2007-09-24 12:13:59.000 267 12480.02 56.33 55277.50 88888.00 2007-09-24 12:13:59.125 267 12480.08 56.40 55277.55 88888.00 2007-09-24 12:13:59.250 267 12480.05 56.40 55277.57 88888.00 2007-09-24 12:13:59.375 267 12480.02 56.42 55277.55 88888.00 2007-09-24 12:13:59.500 267 12480.05 56.40 55277.55 88888.00 2007-09-24 12:13:59.625 267 12480.05 56.42 55277.53 88888.00 2007-09-24 12:13:59.750 267 12480.05 56.38 55277.53 88888.00 2007-09-24 12:13:59.875 267 12480.08 56.38 55277.53 88888.00 2007-09-24 12:14:00.000 267 12480.02 56.40 55277.50 88888.00 2007-09-24 12:14:00.125 267 12480.02 56.38 55277.53 88888.00 2007-09-24 12:14:00.250 267 12480.05 56.38 55277.50 88888.00 2007-09-24 12:14:00.375 267 12480.05 56.35 55277.50 88888.00 2007-09-24 12:14:00.500 267 12480.08 56.35 55277.47 88888.00 2007-09-24 12:14:00.625 267 12480.08 56.38 55277.50 88888.00 2007-09-24 12:14:00.750 267 12480.10 56.38 55277.47 88888.00 2007-09-24 12:14:00.875 267 12480.17 56.42 55277.50 88888.00 2007-09-24 12:14:01.000 267 12480.20 56.45 55277.47 88888.00 2007-09-24 12:14:01.125 267 12480.20 56.40 55277.47 88888.00 2007-09-24 12:14:01.250 267 12480.10 56.33 55277.43 88888.00 2007-09-24 12:14:01.375 267 12480.17 56.38 55277.43 88888.00 2007-09-24 12:14:01.500 267 12480.27 56.42 55277.45 88888.00 2007-09-24 12:14:01.625 267 12480.23 56.35 55277.40 88888.00 2007-09-24 12:14:01.750 267 12480.23 56.38 55277.40 88888.00 2007-09-24 12:14:01.875 267 12480.25 56.38 55277.40 88888.00 2007-09-24 12:14:02.000 267 12480.17 56.33 55277.35 88888.00 2007-09-24 12:14:02.125 267 12480.15 56.35 55277.35 88888.00 2007-09-24 12:14:02.250 267 12480.12 56.38 55277.40 88888.00 2007-09-24 12:14:02.375 267 12480.17 56.42 55277.40 88888.00 2007-09-24 12:14:02.500 267 12480.17 56.42 55277.40 88888.00 2007-09-24 12:14:02.625 267 12480.20 56.40 55277.40 88888.00 2007-09-24 12:14:02.750 267 12480.25 56.42 55277.40 88888.00 2007-09-24 12:14:02.875 267 12480.30 56.48 55277.38 88888.00 2007-09-24 12:14:03.000 267 12480.23 56.40 55277.32 88888.00 2007-09-24 12:14:03.125 267 12480.17 56.38 55277.30 88888.00 2007-09-24 12:14:03.250 267 12480.17 56.38 55277.32 88888.00 2007-09-24 12:14:03.375 267 12480.23 56.42 55277.35 88888.00 2007-09-24 12:14:03.500 267 12480.17 56.42 55277.38 88888.00 2007-09-24 12:14:03.625 267 12480.17 56.45 55277.40 88888.00 2007-09-24 12:14:03.750 267 12480.25 56.48 55277.40 88888.00 2007-09-24 12:14:03.875 267 12480.27 56.48 55277.40 88888.00 2007-09-24 12:14:04.000 267 12480.33 56.52 55277.40 88888.00 2007-09-24 12:14:04.125 267 12480.33 56.52 55277.43 88888.00 2007-09-24 12:14:04.250 267 12480.23 56.50 55277.40 88888.00 2007-09-24 12:14:04.375 267 12480.27 56.55 55277.43 88888.00 2007-09-24 12:14:04.500 267 12480.33 56.58 55277.43 88888.00 2007-09-24 12:14:04.625 267 12480.33 56.48 55277.40 88888.00 2007-09-24 12:14:04.750 267 12480.33 56.48 55277.35 88888.00 2007-09-24 12:14:04.875 267 12480.30 56.55 55277.35 88888.00 2007-09-24 12:14:05.000 267 12480.20 56.52 55277.30 88888.00 2007-09-24 12:14:05.125 267 12480.25 56.58 55277.35 88888.00 2007-09-24 12:14:05.250 267 12480.20 56.50 55277.32 88888.00 2007-09-24 12:14:05.375 267 12480.17 56.50 55277.32 88888.00 2007-09-24 12:14:05.500 267 12480.23 56.50 55277.35 88888.00 2007-09-24 12:14:05.625 267 12480.30 56.52 55277.32 88888.00 2007-09-24 12:14:05.750 267 12480.35 56.55 55277.35 88888.00 2007-09-24 12:14:05.875 267 12480.42 56.62 55277.32 88888.00 2007-09-24 12:14:06.000 267 12480.38 56.62 55277.28 88888.00 2007-09-24 12:14:06.125 267 12480.30 56.52 55277.28 88888.00 2007-09-24 12:14:06.250 267 12480.27 56.52 55277.28 88888.00 2007-09-24 12:14:06.375 267 12480.27 56.52 55277.30 88888.00 2007-09-24 12:14:06.500 267 12480.30 56.58 55277.30 88888.00 2007-09-24 12:14:06.625 267 12480.27 56.55 55277.28 88888.00 2007-09-24 12:14:06.750 267 12480.20 56.55 55277.28 88888.00 2007-09-24 12:14:06.875 267 12480.23 56.55 55277.30 88888.00 2007-09-24 12:14:07.000 267 12480.33 56.60 55277.30 88888.00 2007-09-24 12:14:07.125 267 12480.33 56.62 55277.30 88888.00 2007-09-24 12:14:07.250 267 12480.27 56.55 55277.30 88888.00 2007-09-24 12:14:07.375 267 12480.30 56.55 55277.28 88888.00 2007-09-24 12:14:07.500 267 12480.33 56.52 55277.25 88888.00 2007-09-24 12:14:07.625 267 12480.40 56.52 55277.25 88888.00 2007-09-24 12:14:07.750 267 12480.38 56.58 55277.28 88888.00 2007-09-24 12:14:07.875 267 12480.27 56.65 55277.30 88888.00 2007-09-24 12:14:08.000 267 12480.23 56.62 55277.28 88888.00 2007-09-24 12:14:08.125 267 12480.20 56.60 55277.28 88888.00 2007-09-24 12:14:08.250 267 12480.27 56.58 55277.28 88888.00 2007-09-24 12:14:08.375 267 12480.27 56.55 55277.25 88888.00 2007-09-24 12:14:08.500 267 12480.25 56.55 55277.28 88888.00 2007-09-24 12:14:08.625 267 12480.25 56.62 55277.30 88888.00 2007-09-24 12:14:08.750 267 12480.30 56.60 55277.28 88888.00 2007-09-24 12:14:08.875 267 12480.35 56.55 55277.25 88888.00 2007-09-24 12:14:09.000 267 12480.30 56.55 55277.28 88888.00 2007-09-24 12:14:09.125 267 12480.23 56.58 55277.28 88888.00 2007-09-24 12:14:09.250 267 12480.25 56.65 55277.32 88888.00 2007-09-24 12:14:09.375 267 12480.25 56.65 55277.30 88888.00 2007-09-24 12:14:09.500 267 12480.23 56.55 55277.25 88888.00 2007-09-24 12:14:09.625 267 12480.27 56.52 55277.25 88888.00 2007-09-24 12:14:09.750 267 12480.30 56.55 55277.22 88888.00 2007-09-24 12:14:09.875 267 12480.33 56.58 55277.22 88888.00 2007-09-24 12:14:10.000 267 12480.30 56.58 55277.18 88888.00 2007-09-24 12:14:10.125 267 12480.33 56.60 55277.22 88888.00 2007-09-24 12:14:10.250 267 12480.25 56.52 55277.22 88888.00 2007-09-24 12:14:10.375 267 12480.25 56.55 55277.20 88888.00 2007-09-24 12:14:10.500 267 12480.27 56.58 55277.20 88888.00 2007-09-24 12:14:10.625 267 12480.27 56.52 55277.20 88888.00 2007-09-24 12:14:10.750 267 12480.27 56.52 55277.25 88888.00 2007-09-24 12:14:10.875 267 12480.38 56.58 55277.20 88888.00 2007-09-24 12:14:11.000 267 12480.35 56.58 55277.18 88888.00 2007-09-24 12:14:11.125 267 12480.33 56.58 55277.22 88888.00 2007-09-24 12:14:11.250 267 12480.30 56.62 55277.25 88888.00 2007-09-24 12:14:11.375 267 12480.33 56.67 55277.22 88888.00 2007-09-24 12:14:11.500 267 12480.38 56.65 55277.22 88888.00 2007-09-24 12:14:11.625 267 12480.38 56.55 55277.18 88888.00 2007-09-24 12:14:11.750 267 12480.38 56.60 55277.20 88888.00 2007-09-24 12:14:11.875 267 12480.38 56.65 55277.22 88888.00 2007-09-24 12:14:12.000 267 12480.38 56.67 55277.20 88888.00 2007-09-24 12:14:12.125 267 12480.33 56.62 55277.18 88888.00 2007-09-24 12:14:12.250 267 12480.30 56.55 55277.20 88888.00 2007-09-24 12:14:12.375 267 12480.38 56.62 55277.18 88888.00 2007-09-24 12:14:12.500 267 12480.38 56.67 55277.18 88888.00 2007-09-24 12:14:12.625 267 12480.33 56.62 55277.12 88888.00 2007-09-24 12:14:12.750 267 12480.40 56.60 55277.12 88888.00 2007-09-24 12:14:12.875 267 12480.42 56.58 55277.15 88888.00 2007-09-24 12:14:13.000 267 12480.48 56.62 55277.18 88888.00 2007-09-24 12:14:13.125 267 12480.52 56.62 55277.18 88888.00 2007-09-24 12:14:13.250 267 12480.50 56.60 55277.15 88888.00 2007-09-24 12:14:13.375 267 12480.50 56.62 55277.15 88888.00 2007-09-24 12:14:13.500 267 12480.48 56.62 55277.12 88888.00 2007-09-24 12:14:13.625 267 12480.48 56.62 55277.12 88888.00 2007-09-24 12:14:13.750 267 12480.45 56.60 55277.12 88888.00 2007-09-24 12:14:13.875 267 12480.55 56.65 55277.10 88888.00 2007-09-24 12:14:14.000 267 12480.55 56.65 55277.12 88888.00 2007-09-24 12:14:14.125 267 12480.52 56.60 55277.12 88888.00 2007-09-24 12:14:14.250 267 12480.52 56.60 55277.10 88888.00 2007-09-24 12:14:14.375 267 12480.62 56.62 55277.10 88888.00 2007-09-24 12:14:14.500 267 12480.65 56.67 55277.12 88888.00 2007-09-24 12:14:14.625 267 12480.67 56.70 55277.10 88888.00 2007-09-24 12:14:14.750 267 12480.70 56.70 55277.12 88888.00 2007-09-24 12:14:14.875 267 12480.67 56.67 55277.12 88888.00 2007-09-24 12:14:15.000 267 12480.70 56.70 55277.03 88888.00 2007-09-24 12:14:15.125 267 12480.62 56.67 55277.05 88888.00 2007-09-24 12:14:15.250 267 12480.55 56.67 55277.03 88888.00 2007-09-24 12:14:15.375 267 12480.55 56.67 55277.05 88888.00 2007-09-24 12:14:15.500 267 12480.55 56.70 55277.03 88888.00 2007-09-24 12:14:15.625 267 12480.55 56.70 55276.97 88888.00 2007-09-24 12:14:15.750 267 12480.58 56.65 55277.00 88888.00 2007-09-24 12:14:15.875 267 12480.67 56.70 55277.03 88888.00 2007-09-24 12:14:16.000 267 12480.73 56.70 55277.00 88888.00 2007-09-24 12:14:16.125 267 12480.73 56.73 55277.05 88888.00 2007-09-24 12:14:16.250 267 12480.73 56.70 55277.03 88888.00 2007-09-24 12:14:16.375 267 12480.70 56.70 55277.05 88888.00 2007-09-24 12:14:16.500 267 12480.62 56.67 55277.03 88888.00 2007-09-24 12:14:16.625 267 12480.65 56.73 55277.00 88888.00 2007-09-24 12:14:16.750 267 12480.70 56.75 55277.03 88888.00 2007-09-24 12:14:16.875 267 12480.62 56.75 55277.03 88888.00 2007-09-24 12:14:17.000 267 12480.65 56.73 55277.00 88888.00 2007-09-24 12:14:17.125 267 12480.73 56.73 55277.00 88888.00 2007-09-24 12:14:17.250 267 12480.73 56.77 55277.03 88888.00 2007-09-24 12:14:17.375 267 12480.70 56.80 55277.00 88888.00 2007-09-24 12:14:17.500 267 12480.73 56.80 55277.00 88888.00 2007-09-24 12:14:17.625 267 12480.80 56.80 55277.00 88888.00 2007-09-24 12:14:17.750 267 12480.88 56.83 55277.03 88888.00 2007-09-24 12:14:17.875 267 12480.85 56.85 55277.03 88888.00 2007-09-24 12:14:18.000 267 12480.83 56.80 55277.03 88888.00 2007-09-24 12:14:18.125 267 12480.83 56.77 55277.03 88888.00 2007-09-24 12:14:18.250 267 12480.83 56.80 55277.03 88888.00 2007-09-24 12:14:18.375 267 12480.85 56.83 55277.03 88888.00 2007-09-24 12:14:18.500 267 12480.80 56.85 55277.00 88888.00 2007-09-24 12:14:18.625 267 12480.80 56.85 55277.03 88888.00 2007-09-24 12:14:18.750 267 12480.85 56.80 55277.00 88888.00 2007-09-24 12:14:18.875 267 12480.90 56.85 55277.00 88888.00 2007-09-24 12:14:19.000 267 12480.88 56.88 55277.03 88888.00 2007-09-24 12:14:19.125 267 12480.90 56.88 55277.05 88888.00 2007-09-24 12:14:19.250 267 12480.88 56.85 55277.03 88888.00 2007-09-24 12:14:19.375 267 12480.92 56.88 55277.00 88888.00 2007-09-24 12:14:19.500 267 12480.95 56.83 55277.00 88888.00 2007-09-24 12:14:19.625 267 12480.98 56.88 55277.00 88888.00 2007-09-24 12:14:19.750 267 12480.98 56.88 55277.00 88888.00 2007-09-24 12:14:19.875 267 12481.00 56.88 55276.95 88888.00 2007-09-24 12:14:20.000 267 12481.02 56.88 55276.93 88888.00 2007-09-24 12:14:20.125 267 12480.98 56.85 55276.97 88888.00 2007-09-24 12:14:20.250 267 12480.98 56.83 55276.95 88888.00 2007-09-24 12:14:20.375 267 12481.08 56.90 55276.95 88888.00 2007-09-24 12:14:20.500 267 12481.10 56.90 55276.93 88888.00 2007-09-24 12:14:20.625 267 12481.02 56.88 55276.93 88888.00 2007-09-24 12:14:20.750 267 12481.02 56.88 55276.90 88888.00 2007-09-24 12:14:20.875 267 12481.08 56.85 55276.93 88888.00 2007-09-24 12:14:21.000 267 12481.05 56.92 55276.90 88888.00 2007-09-24 12:14:21.125 267 12481.05 56.95 55276.90 88888.00 2007-09-24 12:14:21.250 267 12481.12 56.95 55276.95 88888.00 2007-09-24 12:14:21.375 267 12481.23 56.98 55276.93 88888.00 2007-09-24 12:14:21.500 267 12481.23 56.95 55276.93 88888.00 2007-09-24 12:14:21.625 267 12481.20 56.95 55276.95 88888.00 2007-09-24 12:14:21.750 267 12481.23 56.95 55276.97 88888.00 2007-09-24 12:14:21.875 267 12481.23 57.00 55276.95 88888.00 2007-09-24 12:14:22.000 267 12481.23 57.02 55276.93 88888.00 2007-09-24 12:14:22.125 267 12481.30 57.05 55276.95 88888.00 2007-09-24 12:14:22.250 267 12481.27 56.92 55276.93 88888.00 2007-09-24 12:14:22.375 267 12481.23 56.92 55276.90 88888.00 2007-09-24 12:14:22.500 267 12481.27 57.00 55276.93 88888.00 2007-09-24 12:14:22.625 267 12481.33 57.05 55276.95 88888.00 2007-09-24 12:14:22.750 267 12481.35 57.02 55276.95 88888.00 2007-09-24 12:14:22.875 267 12481.33 56.98 55276.90 88888.00 2007-09-24 12:14:23.000 267 12481.25 57.05 55276.90 88888.00 2007-09-24 12:14:23.125 267 12481.25 57.05 55276.90 88888.00 2007-09-24 12:14:23.250 267 12481.38 56.98 55276.90 88888.00 2007-09-24 12:14:23.375 267 12481.48 57.00 55276.93 88888.00 2007-09-24 12:14:23.500 267 12481.48 57.02 55276.90 88888.00 2007-09-24 12:14:23.625 267 12481.48 57.08 55276.88 88888.00 2007-09-24 12:14:23.750 267 12481.42 57.08 55276.88 88888.00 2007-09-24 12:14:23.875 267 12481.40 57.05 55276.88 88888.00 2007-09-24 12:14:24.000 267 12481.40 57.05 55276.93 88888.00 2007-09-24 12:14:24.125 267 12481.48 57.10 55276.95 88888.00 2007-09-24 12:14:24.250 267 12481.48 57.10 55276.95 88888.00 2007-09-24 12:14:24.375 267 12481.45 57.08 55276.90 88888.00 2007-09-24 12:14:24.500 267 12481.48 57.10 55276.93 88888.00 2007-09-24 12:14:24.625 267 12481.50 57.15 55276.93 88888.00 2007-09-24 12:14:24.750 267 12481.52 57.15 55276.93 88888.00 2007-09-24 12:14:24.875 267 12481.52 57.15 55276.93 88888.00 2007-09-24 12:14:25.000 267 12481.48 57.12 55276.90 88888.00 2007-09-24 12:14:25.125 267 12481.50 57.20 55276.93 88888.00 2007-09-24 12:14:25.250 267 12481.55 57.23 55276.95 88888.00 2007-09-24 12:14:25.375 267 12481.60 57.23 55276.93 88888.00 2007-09-24 12:14:25.500 267 12481.70 57.23 55276.97 88888.00 2007-09-24 12:14:25.625 267 12481.75 57.23 55276.93 88888.00 2007-09-24 12:14:25.750 267 12481.67 57.23 55276.90 88888.00 2007-09-24 12:14:25.875 267 12481.65 57.27 55276.90 88888.00 2007-09-24 12:14:26.000 267 12481.62 57.25 55276.85 88888.00 2007-09-24 12:14:26.125 267 12481.62 57.27 55276.85 88888.00 2007-09-24 12:14:26.250 267 12481.62 57.35 55276.88 88888.00 2007-09-24 12:14:26.375 267 12481.65 57.40 55276.85 88888.00 2007-09-24 12:14:26.500 267 12481.62 57.35 55276.88 88888.00 2007-09-24 12:14:26.625 267 12481.73 57.33 55276.90 88888.00 2007-09-24 12:14:26.750 267 12481.83 57.38 55276.90 88888.00 2007-09-24 12:14:26.875 267 12481.83 57.35 55276.88 88888.00 2007-09-24 12:14:27.000 267 12481.83 57.33 55276.88 88888.00 2007-09-24 12:14:27.125 267 12481.85 57.40 55276.88 88888.00 2007-09-24 12:14:27.250 267 12481.83 57.42 55276.88 88888.00 2007-09-24 12:14:27.375 267 12481.85 57.45 55276.85 88888.00 2007-09-24 12:14:27.500 267 12481.83 57.42 55276.88 88888.00 2007-09-24 12:14:27.625 267 12481.80 57.42 55276.88 88888.00 2007-09-24 12:14:27.750 267 12481.83 57.50 55276.85 88888.00 2007-09-24 12:14:27.875 267 12481.77 57.45 55276.82 88888.00 2007-09-24 12:14:28.000 267 12481.73 57.40 55276.80 88888.00 2007-09-24 12:14:28.125 267 12481.77 57.42 55276.85 88888.00 2007-09-24 12:14:28.250 267 12481.75 57.45 55276.82 88888.00 2007-09-24 12:14:28.375 267 12481.75 57.50 55276.82 88888.00 2007-09-24 12:14:28.500 267 12481.80 57.50 55276.80 88888.00 2007-09-24 12:14:28.625 267 12481.83 57.55 55276.82 88888.00 2007-09-24 12:14:28.750 267 12481.88 57.58 55276.82 88888.00 2007-09-24 12:14:28.875 267 12481.88 57.58 55276.85 88888.00 2007-09-24 12:14:29.000 267 12481.83 57.52 55276.82 88888.00 2007-09-24 12:14:29.125 267 12481.80 57.48 55276.82 88888.00 2007-09-24 12:14:29.250 267 12481.90 57.58 55276.85 88888.00 2007-09-24 12:14:29.375 267 12481.92 57.58 55276.88 88888.00 2007-09-24 12:14:29.500 267 12481.88 57.55 55276.88 88888.00 2007-09-24 12:14:29.625 267 12481.85 57.58 55276.85 88888.00 2007-09-24 12:14:29.750 267 12481.88 57.58 55276.85 88888.00 2007-09-24 12:14:29.875 267 12481.88 57.55 55276.85 88888.00 2007-09-24 12:14:30.000 267 12481.90 57.58 55276.82 88888.00 2007-09-24 12:14:30.125 267 12481.92 57.55 55276.80 88888.00 2007-09-24 12:14:30.250 267 12481.88 57.55 55276.85 88888.00 2007-09-24 12:14:30.375 267 12481.90 57.60 55276.85 88888.00 2007-09-24 12:14:30.500 267 12481.98 57.62 55276.88 88888.00 2007-09-24 12:14:30.625 267 12482.00 57.60 55276.88 88888.00 2007-09-24 12:14:30.750 267 12481.98 57.60 55276.88 88888.00 2007-09-24 12:14:30.875 267 12482.02 57.65 55276.88 88888.00 2007-09-24 12:14:31.000 267 12482.00 57.60 55276.88 88888.00 2007-09-24 12:14:31.125 267 12481.92 57.58 55276.88 88888.00 2007-09-24 12:14:31.250 267 12481.98 57.60 55276.90 88888.00 2007-09-24 12:14:31.375 267 12482.05 57.65 55276.90 88888.00 2007-09-24 12:14:31.500 267 12481.98 57.62 55276.90 88888.00 2007-09-24 12:14:31.625 267 12482.00 57.65 55276.90 88888.00 2007-09-24 12:14:31.750 267 12481.95 57.62 55276.88 88888.00 2007-09-24 12:14:31.875 267 12481.90 57.60 55276.88 88888.00 2007-09-24 12:14:32.000 267 12481.90 57.62 55276.88 88888.00 2007-09-24 12:14:32.125 267 12481.90 57.62 55276.88 88888.00 2007-09-24 12:14:32.250 267 12481.92 57.60 55276.88 88888.00 2007-09-24 12:14:32.375 267 12482.02 57.62 55276.88 88888.00 2007-09-24 12:14:32.500 267 12482.02 57.62 55276.85 88888.00 2007-09-24 12:14:32.625 267 12482.00 57.65 55276.88 88888.00 2007-09-24 12:14:32.750 267 12482.00 57.65 55276.90 88888.00 2007-09-24 12:14:32.875 267 12482.00 57.65 55276.90 88888.00 2007-09-24 12:14:33.000 267 12481.98 57.62 55276.90 88888.00 2007-09-24 12:14:33.125 267 12482.05 57.67 55276.88 88888.00 2007-09-24 12:14:33.250 267 12482.02 57.67 55276.88 88888.00 2007-09-24 12:14:33.375 267 12482.02 57.67 55276.85 88888.00 2007-09-24 12:14:33.500 267 12482.02 57.67 55276.88 88888.00 2007-09-24 12:14:33.625 267 12482.08 57.67 55276.88 88888.00 2007-09-24 12:14:33.750 267 12482.08 57.70 55276.90 88888.00 2007-09-24 12:14:33.875 267 12482.05 57.70 55276.95 88888.00 2007-09-24 12:14:34.000 267 12482.02 57.70 55276.93 88888.00 2007-09-24 12:14:34.125 267 12482.08 57.77 55276.90 88888.00 2007-09-24 12:14:34.250 267 12482.10 57.67 55276.90 88888.00 2007-09-24 12:14:34.375 267 12482.15 57.70 55276.93 88888.00 2007-09-24 12:14:34.500 267 12482.10 57.70 55276.90 88888.00 2007-09-24 12:14:34.625 267 12482.08 57.67 55276.93 88888.00 2007-09-24 12:14:34.750 267 12482.05 57.73 55276.93 88888.00 2007-09-24 12:14:34.875 267 12482.05 57.75 55276.90 88888.00 2007-09-24 12:14:35.000 267 12482.02 57.70 55276.88 88888.00 2007-09-24 12:14:35.125 267 12482.02 57.73 55276.88 88888.00 2007-09-24 12:14:35.250 267 12482.10 57.77 55276.93 88888.00 2007-09-24 12:14:35.375 267 12482.12 57.77 55276.93 88888.00 2007-09-24 12:14:35.500 267 12482.10 57.80 55276.93 88888.00 2007-09-24 12:14:35.625 267 12482.05 57.80 55276.90 88888.00 2007-09-24 12:14:35.750 267 12482.08 57.77 55276.90 88888.00 2007-09-24 12:14:35.875 267 12482.10 57.80 55276.90 88888.00 2007-09-24 12:14:36.000 267 12482.12 57.80 55276.90 88888.00 2007-09-24 12:14:36.125 267 12482.10 57.77 55276.90 88888.00 2007-09-24 12:14:36.250 267 12482.02 57.80 55276.93 88888.00 2007-09-24 12:14:36.375 267 12482.00 57.83 55276.90 88888.00 2007-09-24 12:14:36.500 267 12481.98 57.88 55276.88 88888.00 2007-09-24 12:14:36.625 267 12481.95 57.85 55276.88 88888.00 2007-09-24 12:14:36.750 267 12481.95 57.85 55276.88 88888.00 2007-09-24 12:14:36.875 267 12481.98 57.85 55276.88 88888.00 2007-09-24 12:14:37.000 267 12481.98 57.83 55276.90 88888.00 2007-09-24 12:14:37.125 267 12481.95 57.85 55276.90 88888.00 2007-09-24 12:14:37.250 267 12481.98 57.85 55276.90 88888.00 2007-09-24 12:14:37.375 267 12482.05 57.85 55276.90 88888.00 2007-09-24 12:14:37.500 267 12482.08 57.85 55276.88 88888.00 2007-09-24 12:14:37.625 267 12482.12 57.88 55276.93 88888.00 2007-09-24 12:14:37.750 267 12482.12 57.88 55276.95 88888.00 2007-09-24 12:14:37.875 267 12482.08 57.90 55276.97 88888.00 2007-09-24 12:14:38.000 267 12482.02 57.92 55276.95 88888.00 2007-09-24 12:14:38.125 267 12482.02 57.92 55276.97 88888.00 2007-09-24 12:14:38.250 267 12481.92 57.85 55276.95 88888.00 2007-09-24 12:14:38.375 267 12481.88 57.85 55276.95 88888.00 2007-09-24 12:14:38.500 267 12481.85 57.92 55276.93 88888.00 2007-09-24 12:14:38.625 267 12481.92 57.95 55276.95 88888.00 2007-09-24 12:14:38.750 267 12482.02 57.92 55276.97 88888.00 2007-09-24 12:14:38.875 267 12482.00 57.92 55276.95 88888.00 2007-09-24 12:14:39.000 267 12481.95 57.90 55276.95 88888.00 2007-09-24 12:14:39.125 267 12481.92 57.92 55276.95 88888.00 2007-09-24 12:14:39.250 267 12481.88 57.90 55276.97 88888.00 2007-09-24 12:14:39.375 267 12481.90 57.95 55276.97 88888.00 2007-09-24 12:14:39.500 267 12481.92 57.98 55276.97 88888.00 2007-09-24 12:14:39.625 267 12481.92 58.00 55277.00 88888.00 2007-09-24 12:14:39.750 267 12481.95 58.02 55277.00 88888.00 2007-09-24 12:14:39.875 267 12481.98 57.98 55277.00 88888.00 2007-09-24 12:14:40.000 267 12482.00 58.00 55276.97 88888.00 2007-09-24 12:14:40.125 267 12481.95 58.02 55276.97 88888.00 2007-09-24 12:14:40.250 267 12481.95 57.98 55277.00 88888.00 2007-09-24 12:14:40.375 267 12482.05 58.02 55277.00 88888.00 2007-09-24 12:14:40.500 267 12482.02 57.98 55276.97 88888.00 2007-09-24 12:14:40.625 267 12482.02 57.95 55276.97 88888.00 2007-09-24 12:14:40.750 267 12482.10 57.98 55277.00 88888.00 2007-09-24 12:14:40.875 267 12482.08 58.05 55277.00 88888.00 2007-09-24 12:14:41.000 267 12482.05 58.05 55277.03 88888.00 2007-09-24 12:14:41.125 267 12482.02 58.02 55277.05 88888.00 2007-09-24 12:14:41.250 267 12481.92 57.98 55277.03 88888.00 2007-09-24 12:14:41.375 267 12481.98 57.98 55277.00 88888.00 2007-09-24 12:14:41.500 267 12482.05 58.05 55277.05 88888.00 2007-09-24 12:14:41.625 267 12482.02 58.08 55277.05 88888.00 2007-09-24 12:14:41.750 267 12482.02 58.05 55277.05 88888.00 2007-09-24 12:14:41.875 267 12481.98 57.98 55277.03 88888.00 2007-09-24 12:14:42.000 267 12481.95 58.02 55277.03 88888.00 2007-09-24 12:14:42.125 267 12481.98 58.10 55277.03 88888.00 2007-09-24 12:14:42.250 267 12481.98 58.05 55277.03 88888.00 2007-09-24 12:14:42.375 267 12482.00 58.08 55277.05 88888.00 2007-09-24 12:14:42.500 267 12482.00 58.12 55277.03 88888.00 2007-09-24 12:14:42.625 267 12482.02 58.12 55277.05 88888.00 2007-09-24 12:14:42.750 267 12481.98 58.10 55277.03 88888.00 2007-09-24 12:14:42.875 267 12482.00 58.10 55277.03 88888.00 2007-09-24 12:14:43.000 267 12482.00 58.10 55277.03 88888.00 2007-09-24 12:14:43.125 267 12482.05 58.15 55277.05 88888.00 2007-09-24 12:14:43.250 267 12482.08 58.17 55277.05 88888.00 2007-09-24 12:14:43.375 267 12482.08 58.12 55277.05 88888.00 2007-09-24 12:14:43.500 267 12482.05 58.12 55277.10 88888.00 2007-09-24 12:14:43.625 267 12482.02 58.15 55277.07 88888.00 2007-09-24 12:14:43.750 267 12482.05 58.12 55277.07 88888.00 2007-09-24 12:14:43.875 267 12482.02 58.15 55277.07 88888.00 2007-09-24 12:14:44.000 267 12481.98 58.17 55277.05 88888.00 2007-09-24 12:14:44.125 267 12481.95 58.17 55277.05 88888.00 2007-09-24 12:14:44.250 267 12481.90 58.17 55277.07 88888.00 2007-09-24 12:14:44.375 267 12482.00 58.17 55277.12 88888.00 2007-09-24 12:14:44.500 267 12481.98 58.20 55277.10 88888.00 2007-09-24 12:14:44.625 267 12481.95 58.23 55277.07 88888.00 2007-09-24 12:14:44.750 267 12481.95 58.20 55277.05 88888.00 2007-09-24 12:14:44.875 267 12481.95 58.20 55277.05 88888.00 2007-09-24 12:14:45.000 267 12481.98 58.20 55277.05 88888.00 2007-09-24 12:14:45.125 267 12482.00 58.33 55277.12 88888.00 2007-09-24 12:14:45.250 267 12481.95 58.27 55277.15 88888.00 2007-09-24 12:14:45.375 267 12481.88 58.20 55277.12 88888.00 2007-09-24 12:14:45.500 267 12481.88 58.25 55277.12 88888.00 2007-09-24 12:14:45.625 267 12481.92 58.33 55277.12 88888.00 2007-09-24 12:14:45.750 267 12481.95 58.35 55277.15 88888.00 2007-09-24 12:14:45.875 267 12481.95 58.33 55277.15 88888.00 2007-09-24 12:14:46.000 267 12482.00 58.30 55277.15 88888.00 2007-09-24 12:14:46.125 267 12482.02 58.27 55277.15 88888.00 2007-09-24 12:14:46.250 267 12482.05 58.30 55277.12 88888.00 2007-09-24 12:14:46.375 267 12481.92 58.27 55277.10 88888.00 2007-09-24 12:14:46.500 267 12481.88 58.25 55277.15 88888.00 2007-09-24 12:14:46.625 267 12481.90 58.30 55277.18 88888.00 2007-09-24 12:14:46.750 267 12481.95 58.35 55277.20 88888.00 2007-09-24 12:14:46.875 267 12481.95 58.35 55277.15 88888.00 2007-09-24 12:14:47.000 267 12481.95 58.33 55277.12 88888.00 2007-09-24 12:14:47.125 267 12482.05 58.35 55277.15 88888.00 2007-09-24 12:14:47.250 267 12482.10 58.35 55277.18 88888.00 2007-09-24 12:14:47.375 267 12482.08 58.33 55277.20 88888.00 2007-09-24 12:14:47.500 267 12482.02 58.38 55277.20 88888.00 2007-09-24 12:14:47.625 267 12482.00 58.40 55277.20 88888.00 2007-09-24 12:14:47.750 267 12482.00 58.45 55277.18 88888.00 2007-09-24 12:14:47.875 267 12481.95 58.42 55277.20 88888.00 2007-09-24 12:14:48.000 267 12481.88 58.45 55277.20 88888.00 2007-09-24 12:14:48.125 267 12481.88 58.48 55277.22 88888.00 2007-09-24 12:14:48.250 267 12481.92 58.45 55277.22 88888.00 2007-09-24 12:14:48.375 267 12481.92 58.45 55277.18 88888.00 2007-09-24 12:14:48.500 267 12481.83 58.45 55277.20 88888.00 2007-09-24 12:14:48.625 267 12481.80 58.45 55277.22 88888.00 2007-09-24 12:14:48.750 267 12481.80 58.42 55277.22 88888.00 2007-09-24 12:14:48.875 267 12481.85 58.50 55277.25 88888.00 2007-09-24 12:14:49.000 267 12481.90 58.58 55277.28 88888.00 2007-09-24 12:14:49.125 267 12481.90 58.55 55277.28 88888.00 2007-09-24 12:14:49.250 267 12481.92 58.50 55277.25 88888.00 2007-09-24 12:14:49.375 267 12481.98 58.50 55277.22 88888.00 2007-09-24 12:14:49.500 267 12482.00 58.50 55277.28 88888.00 2007-09-24 12:14:49.625 267 12482.00 58.52 55277.28 88888.00 2007-09-24 12:14:49.750 267 12481.95 58.55 55277.25 88888.00 2007-09-24 12:14:49.875 267 12481.88 58.52 55277.22 88888.00 2007-09-24 12:14:50.000 267 12481.92 58.50 55277.25 88888.00 2007-09-24 12:14:50.125 267 12481.98 58.50 55277.28 88888.00 2007-09-24 12:14:50.250 267 12481.98 58.45 55277.25 88888.00 2007-09-24 12:14:50.375 267 12482.00 58.50 55277.25 88888.00 2007-09-24 12:14:50.500 267 12481.98 58.55 55277.28 88888.00 2007-09-24 12:14:50.625 267 12482.00 58.58 55277.30 88888.00 2007-09-24 12:14:50.750 267 12482.00 58.60 55277.30 88888.00 2007-09-24 12:14:50.875 267 12481.95 58.52 55277.28 88888.00 2007-09-24 12:14:51.000 267 12481.88 58.42 55277.25 88888.00 2007-09-24 12:14:51.125 267 12481.90 58.52 55277.30 88888.00 2007-09-24 12:14:51.250 267 12481.92 58.55 55277.30 88888.00 2007-09-24 12:14:51.375 267 12481.92 58.52 55277.30 88888.00 2007-09-24 12:14:51.500 267 12481.83 58.58 55277.32 88888.00 2007-09-24 12:14:51.625 267 12481.77 58.58 55277.32 88888.00 2007-09-24 12:14:51.750 267 12481.75 58.52 55277.32 88888.00 2007-09-24 12:14:51.875 267 12481.77 58.55 55277.32 88888.00 2007-09-24 12:14:52.000 267 12481.80 58.55 55277.30 88888.00 2007-09-24 12:14:52.125 267 12481.75 58.55 55277.30 88888.00 2007-09-24 12:14:52.250 267 12481.73 58.52 55277.32 88888.00 2007-09-24 12:14:52.375 267 12481.80 58.58 55277.35 88888.00 2007-09-24 12:14:52.500 267 12481.80 58.55 55277.35 88888.00 2007-09-24 12:14:52.625 267 12481.73 58.48 55277.30 88888.00 2007-09-24 12:14:52.750 267 12481.70 58.58 55277.32 88888.00 2007-09-24 12:14:52.875 267 12481.75 58.67 55277.38 88888.00 2007-09-24 12:14:53.000 267 12481.77 58.62 55277.38 88888.00 2007-09-24 12:14:53.125 267 12481.67 58.52 55277.40 88888.00 2007-09-24 12:14:53.250 267 12481.67 58.60 55277.43 88888.00 2007-09-24 12:14:53.375 267 12481.80 58.65 55277.43 88888.00 2007-09-24 12:14:53.500 267 12481.80 58.67 55277.43 88888.00 2007-09-24 12:14:53.625 267 12481.80 58.62 55277.40 88888.00 2007-09-24 12:14:53.750 267 12481.80 58.62 55277.40 88888.00 2007-09-24 12:14:53.875 267 12481.77 58.62 55277.40 88888.00 2007-09-24 12:14:54.000 267 12481.77 58.67 55277.43 88888.00 2007-09-24 12:14:54.125 267 12481.85 58.70 55277.45 88888.00 2007-09-24 12:14:54.250 267 12481.83 58.65 55277.47 88888.00 2007-09-24 12:14:54.375 267 12481.80 58.65 55277.43 88888.00 2007-09-24 12:14:54.500 267 12481.70 58.60 55277.43 88888.00 2007-09-24 12:14:54.625 267 12481.67 58.62 55277.45 88888.00 2007-09-24 12:14:54.750 267 12481.67 58.62 55277.45 88888.00 2007-09-24 12:14:54.875 267 12481.73 58.60 55277.45 88888.00 2007-09-24 12:14:55.000 267 12481.77 58.65 55277.45 88888.00 2007-09-24 12:14:55.125 267 12481.80 58.67 55277.47 88888.00 2007-09-24 12:14:55.250 267 12481.75 58.60 55277.47 88888.00 2007-09-24 12:14:55.375 267 12481.70 58.62 55277.43 88888.00 2007-09-24 12:14:55.500 267 12481.73 58.62 55277.47 88888.00 2007-09-24 12:14:55.625 267 12481.67 58.65 55277.47 88888.00 2007-09-24 12:14:55.750 267 12481.62 58.65 55277.45 88888.00 2007-09-24 12:14:55.875 267 12481.65 58.67 55277.45 88888.00 2007-09-24 12:14:56.000 267 12481.70 58.70 55277.47 88888.00 2007-09-24 12:14:56.125 267 12481.75 58.73 55277.47 88888.00 2007-09-24 12:14:56.250 267 12481.70 58.73 55277.50 88888.00 2007-09-24 12:14:56.375 267 12481.65 58.67 55277.47 88888.00 2007-09-24 12:14:56.500 267 12481.55 58.65 55277.50 88888.00 2007-09-24 12:14:56.625 267 12481.60 58.67 55277.50 88888.00 2007-09-24 12:14:56.750 267 12481.58 58.67 55277.47 88888.00 2007-09-24 12:14:56.875 267 12481.60 58.65 55277.47 88888.00 2007-09-24 12:14:57.000 267 12481.62 58.70 55277.50 88888.00 2007-09-24 12:14:57.125 267 12481.65 58.70 55277.53 88888.00 2007-09-24 12:14:57.250 267 12481.60 58.65 55277.53 88888.00 2007-09-24 12:14:57.375 267 12481.58 58.67 55277.55 88888.00 2007-09-24 12:14:57.500 267 12481.62 58.73 55277.55 88888.00 2007-09-24 12:14:57.625 267 12481.62 58.70 55277.55 88888.00 2007-09-24 12:14:57.750 267 12481.62 58.65 55277.55 88888.00 2007-09-24 12:14:57.875 267 12481.67 58.70 55277.55 88888.00 2007-09-24 12:14:58.000 267 12481.67 58.73 55277.55 88888.00 2007-09-24 12:14:58.125 267 12481.62 58.77 55277.57 88888.00 2007-09-24 12:14:58.250 267 12481.60 58.75 55277.57 88888.00 2007-09-24 12:14:58.375 267 12481.58 58.70 55277.55 88888.00 2007-09-24 12:14:58.500 267 12481.62 58.70 55277.55 88888.00 2007-09-24 12:14:58.625 267 12481.70 58.77 55277.57 88888.00 2007-09-24 12:14:58.750 267 12481.67 58.80 55277.57 88888.00 2007-09-24 12:14:58.875 267 12481.65 58.77 55277.60 88888.00 2007-09-24 12:14:59.000 267 12481.70 58.77 55277.60 88888.00 2007-09-24 12:14:59.125 267 12481.70 58.80 55277.57 88888.00 2007-09-24 12:14:59.250 267 12481.65 58.83 55277.62 88888.00 2007-09-24 12:14:59.375 267 12481.62 58.83 55277.62 88888.00 2007-09-24 12:14:59.500 267 12481.62 58.83 55277.65 88888.00 2007-09-24 12:14:59.625 267 12481.67 58.83 55277.65 88888.00 2007-09-24 12:14:59.750 267 12481.70 58.83 55277.62 88888.00 2007-09-24 12:14:59.875 267 12481.67 58.77 55277.60 88888.00 2007-09-24 12:15:00.000 267 12481.70 58.77 55277.60 88888.00 2007-09-24 12:15:00.125 267 12481.73 58.85 55277.65 88888.00 2007-09-24 12:15:00.250 267 12481.62 58.77 55277.62 88888.00 2007-09-24 12:15:00.375 267 12481.52 58.77 55277.60 88888.00 2007-09-24 12:15:00.500 267 12481.55 58.77 55277.60 88888.00 2007-09-24 12:15:00.625 267 12481.60 58.77 55277.60 88888.00 2007-09-24 12:15:00.750 267 12481.65 58.88 55277.65 88888.00 2007-09-24 12:15:00.875 267 12481.67 58.88 55277.65 88888.00 2007-09-24 12:15:01.000 267 12481.60 58.85 55277.62 88888.00 2007-09-24 12:15:01.125 267 12481.55 58.83 55277.65 88888.00 2007-09-24 12:15:01.250 267 12481.50 58.83 55277.65 88888.00 2007-09-24 12:15:01.375 267 12481.60 58.85 55277.65 88888.00 2007-09-24 12:15:01.500 267 12481.62 58.90 55277.62 88888.00 2007-09-24 12:15:01.625 267 12481.60 58.83 55277.62 88888.00 2007-09-24 12:15:01.750 267 12481.67 58.77 55277.65 88888.00 2007-09-24 12:15:01.875 267 12481.73 58.80 55277.65 88888.00 2007-09-24 12:15:02.000 267 12481.77 58.85 55277.70 88888.00 2007-09-24 12:15:02.125 267 12481.77 58.90 55277.70 88888.00 2007-09-24 12:15:02.250 267 12481.70 58.85 55277.70 88888.00 2007-09-24 12:15:02.375 267 12481.70 58.83 55277.68 88888.00 2007-09-24 12:15:02.500 267 12481.67 58.85 55277.68 88888.00 2007-09-24 12:15:02.625 267 12481.62 58.80 55277.68 88888.00 2007-09-24 12:15:02.750 267 12481.52 58.80 55277.70 88888.00 2007-09-24 12:15:02.875 267 12481.55 58.85 55277.72 88888.00 2007-09-24 12:15:03.000 267 12481.62 58.85 55277.72 88888.00 2007-09-24 12:15:03.125 267 12481.75 58.83 55277.72 88888.00 2007-09-24 12:15:03.250 267 12481.65 58.80 55277.72 88888.00 2007-09-24 12:15:03.375 267 12481.58 58.77 55277.70 88888.00 2007-09-24 12:15:03.500 267 12481.58 58.75 55277.70 88888.00 2007-09-24 12:15:03.625 267 12481.62 58.77 55277.70 88888.00 2007-09-24 12:15:03.750 267 12481.67 58.85 55277.70 88888.00 2007-09-24 12:15:03.875 267 12481.67 58.80 55277.70 88888.00 2007-09-24 12:15:04.000 267 12481.55 58.75 55277.68 88888.00 2007-09-24 12:15:04.125 267 12481.60 58.80 55277.70 88888.00 2007-09-24 12:15:04.250 267 12481.65 58.90 55277.75 88888.00 2007-09-24 12:15:04.375 267 12481.67 58.88 55277.72 88888.00 2007-09-24 12:15:04.500 267 12481.67 58.85 55277.75 88888.00 2007-09-24 12:15:04.625 267 12481.62 58.88 55277.75 88888.00 2007-09-24 12:15:04.750 267 12481.55 58.85 55277.72 88888.00 2007-09-24 12:15:04.875 267 12481.52 58.80 55277.72 88888.00 2007-09-24 12:15:05.000 267 12481.60 58.80 55277.72 88888.00 2007-09-24 12:15:05.125 267 12481.65 58.88 55277.78 88888.00 2007-09-24 12:15:05.250 267 12481.73 58.85 55277.75 88888.00 2007-09-24 12:15:05.375 267 12481.65 58.80 55277.70 88888.00 2007-09-24 12:15:05.500 267 12481.60 58.80 55277.70 88888.00 2007-09-24 12:15:05.625 267 12481.67 58.83 55277.70 88888.00 2007-09-24 12:15:05.750 267 12481.70 58.80 55277.70 88888.00 2007-09-24 12:15:05.875 267 12481.67 58.80 55277.72 88888.00 2007-09-24 12:15:06.000 267 12481.65 58.83 55277.72 88888.00 2007-09-24 12:15:06.125 267 12481.65 58.80 55277.75 88888.00 2007-09-24 12:15:06.250 267 12481.58 58.80 55277.78 88888.00 2007-09-24 12:15:06.375 267 12481.55 58.80 55277.75 88888.00 2007-09-24 12:15:06.500 267 12481.60 58.83 55277.75 88888.00 2007-09-24 12:15:06.625 267 12481.65 58.80 55277.75 88888.00 2007-09-24 12:15:06.750 267 12481.65 58.80 55277.75 88888.00 2007-09-24 12:15:06.875 267 12481.65 58.77 55277.75 88888.00 2007-09-24 12:15:07.000 267 12481.65 58.80 55277.70 88888.00 2007-09-24 12:15:07.125 267 12481.67 58.85 55277.70 88888.00 2007-09-24 12:15:07.250 267 12481.65 58.83 55277.78 88888.00 2007-09-24 12:15:07.375 267 12481.70 58.80 55277.80 88888.00 2007-09-24 12:15:07.500 267 12481.77 58.80 55277.82 88888.00 2007-09-24 12:15:07.625 267 12481.83 58.85 55277.78 88888.00 2007-09-24 12:15:07.750 267 12481.80 58.85 55277.75 88888.00 2007-09-24 12:15:07.875 267 12481.83 58.85 55277.78 88888.00 2007-09-24 12:15:08.000 267 12481.80 58.80 55277.75 88888.00 2007-09-24 12:15:08.125 267 12481.75 58.77 55277.75 88888.00 2007-09-24 12:15:08.250 267 12481.73 58.77 55277.78 88888.00 2007-09-24 12:15:08.375 267 12481.80 58.80 55277.78 88888.00 2007-09-24 12:15:08.500 267 12481.88 58.80 55277.78 88888.00 2007-09-24 12:15:08.625 267 12481.95 58.83 55277.80 88888.00 2007-09-24 12:15:08.750 267 12481.95 58.83 55277.78 88888.00 2007-09-24 12:15:08.875 267 12481.90 58.80 55277.78 88888.00 2007-09-24 12:15:09.000 267 12481.92 58.80 55277.78 88888.00 2007-09-24 12:15:09.125 267 12481.90 58.85 55277.80 88888.00 2007-09-24 12:15:09.250 267 12481.85 58.83 55277.82 88888.00 2007-09-24 12:15:09.375 267 12481.90 58.83 55277.78 88888.00 2007-09-24 12:15:09.500 267 12481.88 58.83 55277.78 88888.00 2007-09-24 12:15:09.625 267 12481.88 58.83 55277.78 88888.00 2007-09-24 12:15:09.750 267 12481.88 58.83 55277.78 88888.00 2007-09-24 12:15:09.875 267 12481.90 58.83 55277.78 88888.00 2007-09-24 12:15:10.000 267 12481.92 58.85 55277.78 88888.00 2007-09-24 12:15:10.125 267 12481.90 58.85 55277.80 88888.00 2007-09-24 12:15:10.250 267 12481.85 58.83 55277.80 88888.00 2007-09-24 12:15:10.375 267 12481.90 58.83 55277.78 88888.00 2007-09-24 12:15:10.500 267 12481.98 58.85 55277.78 88888.00 2007-09-24 12:15:10.625 267 12482.02 58.88 55277.78 88888.00 2007-09-24 12:15:10.750 267 12481.90 58.80 55277.78 88888.00 2007-09-24 12:15:10.875 267 12481.83 58.80 55277.80 88888.00 2007-09-24 12:15:11.000 267 12481.88 58.85 55277.82 88888.00 2007-09-24 12:15:11.125 267 12481.98 58.90 55277.82 88888.00 2007-09-24 12:15:11.250 267 12482.02 58.95 55277.88 88888.00 2007-09-24 12:15:11.375 267 12481.98 58.95 55277.85 88888.00 2007-09-24 12:15:11.500 267 12481.92 58.88 55277.85 88888.00 2007-09-24 12:15:11.625 267 12481.90 58.88 55277.88 88888.00 2007-09-24 12:15:11.750 267 12481.95 58.85 55277.88 88888.00 2007-09-24 12:15:11.875 267 12481.95 58.80 55277.85 88888.00 2007-09-24 12:15:12.000 267 12481.95 58.80 55277.80 88888.00 2007-09-24 12:15:12.125 267 12482.02 58.83 55277.80 88888.00 2007-09-24 12:15:12.250 267 12482.02 58.90 55277.85 88888.00 2007-09-24 12:15:12.375 267 12482.05 58.90 55277.85 88888.00 2007-09-24 12:15:12.500 267 12482.10 58.83 55277.88 88888.00 2007-09-24 12:15:12.625 267 12482.10 58.77 55277.85 88888.00 2007-09-24 12:15:12.750 267 12482.12 58.83 55277.88 88888.00 2007-09-24 12:15:12.875 267 12482.05 58.80 55277.85 88888.00 2007-09-24 12:15:13.000 267 12482.00 58.77 55277.80 88888.00 2007-09-24 12:15:13.125 267 12482.05 58.85 55277.85 88888.00 2007-09-24 12:15:13.250 267 12482.02 58.85 55277.88 88888.00 2007-09-24 12:15:13.375 267 12482.05 58.77 55277.88 88888.00 2007-09-24 12:15:13.500 267 12482.02 58.75 55277.85 88888.00 2007-09-24 12:15:13.625 267 12482.02 58.77 55277.80 88888.00 2007-09-24 12:15:13.750 267 12482.08 58.85 55277.85 88888.00 2007-09-24 12:15:13.875 267 12482.12 58.83 55277.85 88888.00 2007-09-24 12:15:14.000 267 12482.10 58.85 55277.88 88888.00 2007-09-24 12:15:14.125 267 12482.12 58.85 55277.90 88888.00 2007-09-24 12:15:14.250 267 12482.12 58.77 55277.88 88888.00 2007-09-24 12:15:14.375 267 12482.17 58.75 55277.88 88888.00 2007-09-24 12:15:14.500 267 12482.25 58.75 55277.85 88888.00 2007-09-24 12:15:14.625 267 12482.30 58.77 55277.88 88888.00 2007-09-24 12:15:14.750 267 12482.27 58.75 55277.88 88888.00 2007-09-24 12:15:14.875 267 12482.23 58.75 55277.88 88888.00 2007-09-24 12:15:15.000 267 12482.25 58.77 55277.88 88888.00 2007-09-24 12:15:15.125 267 12482.25 58.73 55277.90 88888.00 2007-09-24 12:15:15.250 267 12482.25 58.77 55277.85 88888.00 2007-09-24 12:15:15.375 267 12482.27 58.83 55277.85 88888.00 2007-09-24 12:15:15.500 267 12482.30 58.77 55277.82 88888.00 2007-09-24 12:15:15.625 267 12482.33 58.75 55277.85 88888.00 2007-09-24 12:15:15.750 267 12482.30 58.73 55277.88 88888.00 2007-09-24 12:15:15.875 267 12482.30 58.75 55277.88 88888.00 2007-09-24 12:15:16.000 267 12482.38 58.73 55277.88 88888.00 2007-09-24 12:15:16.125 267 12482.42 58.73 55277.90 88888.00 2007-09-24 12:15:16.250 267 12482.45 58.70 55277.93 88888.00 2007-09-24 12:15:16.375 267 12482.42 58.73 55277.93 88888.00 2007-09-24 12:15:16.500 267 12482.45 58.75 55277.93 88888.00 2007-09-24 12:15:16.625 267 12482.45 58.75 55277.90 88888.00 2007-09-24 12:15:16.750 267 12482.48 58.73 55277.93 88888.00 2007-09-24 12:15:16.875 267 12482.48 58.70 55277.95 88888.00 2007-09-24 12:15:17.000 267 12482.52 58.75 55277.90 88888.00 2007-09-24 12:15:17.125 267 12482.58 58.73 55277.88 88888.00 2007-09-24 12:15:17.250 267 12482.55 58.73 55277.88 88888.00 2007-09-24 12:15:17.375 267 12482.62 58.70 55277.85 88888.00 2007-09-24 12:15:17.500 267 12482.62 58.67 55277.88 88888.00 2007-09-24 12:15:17.625 267 12482.62 58.62 55277.85 88888.00 2007-09-24 12:15:17.750 267 12482.65 58.67 55277.88 88888.00 2007-09-24 12:15:17.875 267 12482.67 58.70 55277.90 88888.00 2007-09-24 12:15:18.000 267 12482.73 58.65 55277.90 88888.00 2007-09-24 12:15:18.125 267 12482.75 58.65 55277.93 88888.00 2007-09-24 12:15:18.250 267 12482.77 58.65 55277.88 88888.00 2007-09-24 12:15:18.375 267 12482.75 58.62 55277.82 88888.00 2007-09-24 12:15:18.500 267 12482.80 58.60 55277.85 88888.00 2007-09-24 12:15:18.625 267 12482.80 58.58 55277.90 88888.00 2007-09-24 12:15:18.750 267 12482.80 58.55 55277.93 88888.00 2007-09-24 12:15:18.875 267 12482.88 58.65 55277.95 88888.00 2007-09-24 12:15:19.000 267 12482.95 58.65 55277.93 88888.00 2007-09-24 12:15:19.125 267 12482.95 58.62 55277.90 88888.00 2007-09-24 12:15:19.250 267 12482.88 58.52 55277.90 88888.00 2007-09-24 12:15:19.375 267 12482.88 58.58 55277.93 88888.00 2007-09-24 12:15:19.500 267 12482.88 58.60 55277.93 88888.00 2007-09-24 12:15:19.625 267 12482.88 58.55 55277.90 88888.00 2007-09-24 12:15:19.750 267 12482.95 58.62 55277.93 88888.00 2007-09-24 12:15:19.875 267 12483.08 58.67 55277.97 88888.00 2007-09-24 12:15:20.000 267 12483.08 58.65 55277.95 88888.00 2007-09-24 12:15:20.125 267 12483.02 58.58 55277.93 88888.00 2007-09-24 12:15:20.250 267 12482.90 58.55 55277.93 88888.00 2007-09-24 12:15:20.375 267 12482.85 58.55 55277.95 88888.00 2007-09-24 12:15:20.500 267 12482.85 58.52 55277.95 88888.00 2007-09-24 12:15:20.625 267 12482.95 58.50 55277.93 88888.00 2007-09-24 12:15:20.750 267 12483.02 58.50 55277.93 88888.00 2007-09-24 12:15:20.875 267 12483.08 58.52 55277.93 88888.00 2007-09-24 12:15:21.000 267 12483.02 58.55 55277.90 88888.00 2007-09-24 12:15:21.125 267 12482.98 58.55 55277.93 88888.00 2007-09-24 12:15:21.250 267 12482.95 58.50 55277.93 88888.00 2007-09-24 12:15:21.375 267 12483.05 58.50 55277.90 88888.00 2007-09-24 12:15:21.500 267 12483.17 58.52 55277.93 88888.00 2007-09-24 12:15:21.625 267 12483.20 58.60 55277.93 88888.00 2007-09-24 12:15:21.750 267 12483.17 58.60 55277.90 88888.00 2007-09-24 12:15:21.875 267 12483.15 58.58 55277.93 88888.00 2007-09-24 12:15:22.000 267 12483.12 58.55 55277.90 88888.00 2007-09-24 12:15:22.125 267 12483.15 58.55 55277.90 88888.00 2007-09-24 12:15:22.250 267 12483.15 58.50 55277.93 88888.00 2007-09-24 12:15:22.375 267 12483.17 58.48 55277.90 88888.00 2007-09-24 12:15:22.500 267 12483.20 58.52 55277.95 88888.00 2007-09-24 12:15:22.625 267 12483.23 58.50 55277.93 88888.00 2007-09-24 12:15:22.750 267 12483.20 58.48 55277.90 88888.00 2007-09-24 12:15:22.875 267 12483.27 58.52 55277.93 88888.00 2007-09-24 12:15:23.000 267 12483.40 58.55 55277.95 88888.00 2007-09-24 12:15:23.125 267 12483.38 58.52 55277.95 88888.00 2007-09-24 12:15:23.250 267 12483.33 58.50 55277.90 88888.00 2007-09-24 12:15:23.375 267 12483.33 58.50 55277.88 88888.00 2007-09-24 12:15:23.500 267 12483.35 58.48 55277.93 88888.00 2007-09-24 12:15:23.625 267 12483.35 58.45 55277.93 88888.00 2007-09-24 12:15:23.750 267 12483.45 58.45 55277.95 88888.00 2007-09-24 12:15:23.875 267 12483.40 58.45 55277.95 88888.00 2007-09-24 12:15:24.000 267 12483.40 58.48 55277.93 88888.00 2007-09-24 12:15:24.125 267 12483.40 58.48 55277.95 88888.00 2007-09-24 12:15:24.250 267 12483.45 58.50 55277.97 88888.00 2007-09-24 12:15:24.375 267 12483.58 58.50 55277.93 88888.00 2007-09-24 12:15:24.500 267 12483.55 58.45 55277.93 88888.00 2007-09-24 12:15:24.625 267 12483.58 58.50 55277.95 88888.00 2007-09-24 12:15:24.750 267 12483.62 58.50 55277.95 88888.00 2007-09-24 12:15:24.875 267 12483.60 58.45 55277.93 88888.00 2007-09-24 12:15:25.000 267 12483.67 58.48 55277.90 88888.00 2007-09-24 12:15:25.125 267 12483.73 58.45 55277.93 88888.00 2007-09-24 12:15:25.250 267 12483.70 58.45 55277.93 88888.00 2007-09-24 12:15:25.375 267 12483.70 58.45 55277.93 88888.00 2007-09-24 12:15:25.500 267 12483.73 58.50 55277.93 88888.00 2007-09-24 12:15:25.625 267 12483.77 58.50 55277.95 88888.00 2007-09-24 12:15:25.750 267 12483.77 58.45 55277.90 88888.00 2007-09-24 12:15:25.875 267 12483.77 58.38 55277.90 88888.00 2007-09-24 12:15:26.000 267 12483.88 58.45 55277.95 88888.00 2007-09-24 12:15:26.125 267 12483.85 58.50 55277.97 88888.00 2007-09-24 12:15:26.250 267 12483.77 58.42 55277.97 88888.00 2007-09-24 12:15:26.375 267 12483.80 58.48 55277.95 88888.00 2007-09-24 12:15:26.500 267 12483.85 58.55 55277.97 88888.00 2007-09-24 12:15:26.625 267 12483.85 58.55 55277.97 88888.00 2007-09-24 12:15:26.750 267 12483.88 58.48 55277.97 88888.00 2007-09-24 12:15:26.875 267 12483.95 58.48 55277.97 88888.00 2007-09-24 12:15:27.000 267 12483.98 58.52 55277.95 88888.00 2007-09-24 12:15:27.125 267 12484.02 58.55 55277.95 88888.00 2007-09-24 12:15:27.250 267 12484.05 58.50 55277.95 88888.00 2007-09-24 12:15:27.375 267 12484.05 58.48 55277.93 88888.00 2007-09-24 12:15:27.500 267 12484.05 58.45 55277.90 88888.00 2007-09-24 12:15:27.625 267 12484.05 58.45 55277.90 88888.00 2007-09-24 12:15:27.750 267 12484.05 58.42 55277.93 88888.00 2007-09-24 12:15:27.875 267 12484.12 58.45 55277.93 88888.00 2007-09-24 12:15:28.000 267 12484.08 58.45 55277.90 88888.00 2007-09-24 12:15:28.125 267 12484.00 58.45 55277.93 88888.00 2007-09-24 12:15:28.250 267 12483.95 58.40 55277.93 88888.00 2007-09-24 12:15:28.375 267 12484.05 58.42 55277.97 88888.00 2007-09-24 12:15:28.500 267 12484.12 58.45 55277.95 88888.00 2007-09-24 12:15:28.625 267 12484.15 58.52 55277.95 88888.00 2007-09-24 12:15:28.750 267 12484.20 58.52 55277.97 88888.00 2007-09-24 12:15:28.875 267 12484.23 58.50 55277.97 88888.00 2007-09-24 12:15:29.000 267 12484.23 58.48 55277.95 88888.00 2007-09-24 12:15:29.125 267 12484.15 58.40 55277.95 88888.00 2007-09-24 12:15:29.250 267 12484.15 58.38 55277.97 88888.00 2007-09-24 12:15:29.375 267 12484.20 58.45 55278.00 88888.00 2007-09-24 12:15:29.500 267 12484.30 58.58 55278.03 88888.00 2007-09-24 12:15:29.625 267 12484.30 58.52 55278.00 88888.00 2007-09-24 12:15:29.750 267 12484.33 58.50 55278.00 88888.00 2007-09-24 12:15:29.875 267 12484.35 58.52 55278.00 88888.00 2007-09-24 12:15:30.000 267 12484.35 58.48 55277.95 88888.00 2007-09-24 12:15:30.125 267 12484.33 58.42 55278.00 88888.00 2007-09-24 12:15:30.250 267 12484.30 58.52 55278.03 88888.00 2007-09-24 12:15:30.375 267 12484.38 58.52 55278.03 88888.00 2007-09-24 12:15:30.500 267 12484.35 58.45 55277.97 88888.00 2007-09-24 12:15:30.625 267 12484.35 58.42 55278.03 88888.00 2007-09-24 12:15:30.750 267 12484.35 58.40 55278.03 88888.00 2007-09-24 12:15:30.875 267 12484.40 58.45 55277.97 88888.00 2007-09-24 12:15:31.000 267 12484.38 58.42 55277.95 88888.00 2007-09-24 12:15:31.125 267 12484.38 58.40 55277.95 88888.00 2007-09-24 12:15:31.250 267 12484.38 58.40 55277.97 88888.00 2007-09-24 12:15:31.375 267 12484.38 58.40 55277.95 88888.00 2007-09-24 12:15:31.500 267 12484.40 58.35 55277.93 88888.00 2007-09-24 12:15:31.625 267 12484.52 58.40 55277.97 88888.00 2007-09-24 12:15:31.750 267 12484.60 58.50 55278.03 88888.00 2007-09-24 12:15:31.875 267 12484.65 58.50 55278.03 88888.00 2007-09-24 12:15:32.000 267 12484.65 58.42 55278.00 88888.00 2007-09-24 12:15:32.125 267 12484.62 58.45 55278.00 88888.00 2007-09-24 12:15:32.250 267 12484.60 58.42 55278.05 88888.00 2007-09-24 12:15:32.375 267 12484.65 58.45 55278.05 88888.00 2007-09-24 12:15:32.500 267 12484.70 58.48 55278.03 88888.00 2007-09-24 12:15:32.625 267 12484.70 58.40 55278.03 88888.00 2007-09-24 12:15:32.750 267 12484.62 58.38 55278.03 88888.00 2007-09-24 12:15:32.875 267 12484.62 58.40 55278.00 88888.00 2007-09-24 12:15:33.000 267 12484.73 58.40 55278.03 88888.00 2007-09-24 12:15:33.125 267 12484.75 58.38 55278.03 88888.00 2007-09-24 12:15:33.250 267 12484.67 58.38 55278.03 88888.00 2007-09-24 12:15:33.375 267 12484.67 58.40 55278.03 88888.00 2007-09-24 12:15:33.500 267 12484.65 58.40 55278.05 88888.00 2007-09-24 12:15:33.625 267 12484.70 58.38 55278.05 88888.00 2007-09-24 12:15:33.750 267 12484.67 58.38 55278.05 88888.00 2007-09-24 12:15:33.875 267 12484.70 58.42 55278.07 88888.00 2007-09-24 12:15:34.000 267 12484.73 58.45 55278.07 88888.00 2007-09-24 12:15:34.125 267 12484.77 58.45 55278.07 88888.00 2007-09-24 12:15:34.250 267 12484.83 58.42 55278.05 88888.00 2007-09-24 12:15:34.375 267 12484.85 58.45 55278.05 88888.00 2007-09-24 12:15:34.500 267 12484.85 58.45 55278.03 88888.00 2007-09-24 12:15:34.625 267 12484.85 58.42 55278.03 88888.00 2007-09-24 12:15:34.750 267 12484.88 58.40 55278.00 88888.00 2007-09-24 12:15:34.875 267 12484.95 58.48 55278.03 88888.00 2007-09-24 12:15:35.000 267 12484.95 58.52 55278.05 88888.00 2007-09-24 12:15:35.125 267 12484.95 58.50 55278.05 88888.00 2007-09-24 12:15:35.250 267 12485.00 58.48 55278.03 88888.00 2007-09-24 12:15:35.375 267 12485.08 58.55 55278.05 88888.00 2007-09-24 12:15:35.500 267 12485.08 58.52 55278.05 88888.00 2007-09-24 12:15:35.625 267 12485.08 58.48 55278.03 88888.00 2007-09-24 12:15:35.750 267 12485.08 58.48 55278.00 88888.00 2007-09-24 12:15:35.875 267 12485.08 58.50 55278.00 88888.00 2007-09-24 12:15:36.000 267 12485.05 58.52 55277.97 88888.00 2007-09-24 12:15:36.125 267 12485.10 58.55 55278.03 88888.00 2007-09-24 12:15:36.250 267 12485.10 58.50 55278.05 88888.00 2007-09-24 12:15:36.375 267 12485.15 58.48 55278.03 88888.00 2007-09-24 12:15:36.500 267 12485.15 58.50 55278.00 88888.00 2007-09-24 12:15:36.625 267 12485.20 58.52 55278.03 88888.00 2007-09-24 12:15:36.750 267 12485.30 58.58 55278.05 88888.00 2007-09-24 12:15:36.875 267 12485.35 58.58 55278.07 88888.00 2007-09-24 12:15:37.000 267 12485.30 58.55 55278.07 88888.00 2007-09-24 12:15:37.125 267 12485.30 58.58 55278.10 88888.00 2007-09-24 12:15:37.250 267 12485.25 58.52 55278.07 88888.00 2007-09-24 12:15:37.375 267 12485.38 58.58 55278.10 88888.00 2007-09-24 12:15:37.500 267 12485.42 58.55 55278.07 88888.00 2007-09-24 12:15:37.625 267 12485.42 58.52 55278.07 88888.00 2007-09-24 12:15:37.750 267 12485.42 58.50 55278.07 88888.00 2007-09-24 12:15:37.875 267 12485.38 58.50 55278.07 88888.00 2007-09-24 12:15:38.000 267 12485.42 58.52 55278.03 88888.00 2007-09-24 12:15:38.125 267 12485.38 58.50 55278.03 88888.00 2007-09-24 12:15:38.250 267 12485.35 58.50 55278.03 88888.00 2007-09-24 12:15:38.375 267 12485.42 58.50 55278.03 88888.00 2007-09-24 12:15:38.500 267 12485.42 58.50 55278.03 88888.00 2007-09-24 12:15:38.625 267 12485.45 58.52 55278.07 88888.00 2007-09-24 12:15:38.750 267 12485.48 58.58 55278.12 88888.00 2007-09-24 12:15:38.875 267 12485.45 58.50 55278.05 88888.00 2007-09-24 12:15:39.000 267 12485.40 58.48 55278.03 88888.00 2007-09-24 12:15:39.125 267 12485.45 58.50 55278.05 88888.00 2007-09-24 12:15:39.250 267 12485.45 58.48 55278.07 88888.00 2007-09-24 12:15:39.375 267 12485.45 58.50 55278.07 88888.00 2007-09-24 12:15:39.500 267 12485.52 58.48 55278.05 88888.00 2007-09-24 12:15:39.625 267 12485.50 58.50 55278.05 88888.00 2007-09-24 12:15:39.750 267 12485.52 58.55 55278.10 88888.00 2007-09-24 12:15:39.875 267 12485.52 58.50 55278.07 88888.00 2007-09-24 12:15:40.000 267 12485.50 58.45 55278.07 88888.00 2007-09-24 12:15:40.125 267 12485.52 58.45 55278.07 88888.00 2007-09-24 12:15:40.250 267 12485.60 58.52 55278.10 88888.00 2007-09-24 12:15:40.375 267 12485.62 58.52 55278.12 88888.00 2007-09-24 12:15:40.500 267 12485.62 58.48 55278.12 88888.00 2007-09-24 12:15:40.625 267 12485.65 58.45 55278.12 88888.00 2007-09-24 12:15:40.750 267 12485.58 58.42 55278.12 88888.00 2007-09-24 12:15:40.875 267 12485.62 58.50 55278.15 88888.00 2007-09-24 12:15:41.000 267 12485.65 58.50 55278.18 88888.00 2007-09-24 12:15:41.125 267 12485.65 58.48 55278.20 88888.00 2007-09-24 12:15:41.250 267 12485.60 58.45 55278.18 88888.00 2007-09-24 12:15:41.375 267 12485.65 58.45 55278.15 88888.00 2007-09-24 12:15:41.500 267 12485.62 58.45 55278.18 88888.00 2007-09-24 12:15:41.625 267 12485.67 58.45 55278.20 88888.00 2007-09-24 12:15:41.750 267 12485.67 58.48 55278.18 88888.00 2007-09-24 12:15:41.875 267 12485.65 58.42 55278.15 88888.00 2007-09-24 12:15:42.000 267 12485.70 58.40 55278.18 88888.00 2007-09-24 12:15:42.125 267 12485.73 58.40 55278.22 88888.00 2007-09-24 12:15:42.250 267 12485.62 58.45 55278.22 88888.00 2007-09-24 12:15:42.375 267 12485.65 58.45 55278.22 88888.00 2007-09-24 12:15:42.500 267 12485.73 58.42 55278.22 88888.00 2007-09-24 12:15:42.625 267 12485.75 58.40 55278.22 88888.00 2007-09-24 12:15:42.750 267 12485.73 58.38 55278.22 88888.00 2007-09-24 12:15:42.875 267 12485.77 58.42 55278.25 88888.00 2007-09-24 12:15:43.000 267 12485.80 58.42 55278.25 88888.00 2007-09-24 12:15:43.125 267 12485.83 58.40 55278.25 88888.00 2007-09-24 12:15:43.250 267 12485.73 58.35 55278.28 88888.00 2007-09-24 12:15:43.375 267 12485.73 58.30 55278.30 88888.00 2007-09-24 12:15:43.500 267 12485.77 58.30 55278.28 88888.00 2007-09-24 12:15:43.625 267 12485.77 58.33 55278.30 88888.00 2007-09-24 12:15:43.750 267 12485.73 58.35 55278.30 88888.00 2007-09-24 12:15:43.875 267 12485.73 58.33 55278.30 88888.00 2007-09-24 12:15:44.000 267 12485.77 58.33 55278.30 88888.00 2007-09-24 12:15:44.125 267 12485.80 58.33 55278.30 88888.00 2007-09-24 12:15:44.250 267 12485.80 58.35 55278.30 88888.00 2007-09-24 12:15:44.375 267 12485.80 58.35 55278.30 88888.00 2007-09-24 12:15:44.500 267 12485.77 58.33 55278.32 88888.00 2007-09-24 12:15:44.625 267 12485.83 58.35 55278.35 88888.00 2007-09-24 12:15:44.750 267 12485.83 58.42 55278.35 88888.00 2007-09-24 12:15:44.875 267 12485.88 58.40 55278.35 88888.00 2007-09-24 12:15:45.000 267 12485.90 58.40 55278.35 88888.00 2007-09-24 12:15:45.125 267 12485.92 58.38 55278.38 88888.00 2007-09-24 12:15:45.250 267 12485.85 58.30 55278.32 88888.00 2007-09-24 12:15:45.375 267 12485.83 58.30 55278.32 88888.00 2007-09-24 12:15:45.500 267 12485.92 58.33 55278.38 88888.00 2007-09-24 12:15:45.625 267 12485.95 58.38 55278.38 88888.00 2007-09-24 12:15:45.750 267 12485.98 58.40 55278.40 88888.00 2007-09-24 12:15:45.875 267 12485.95 58.38 55278.40 88888.00 2007-09-24 12:15:46.000 267 12485.88 58.30 55278.38 88888.00 2007-09-24 12:15:46.125 267 12485.88 58.33 55278.40 88888.00 2007-09-24 12:15:46.250 267 12485.88 58.30 55278.40 88888.00 2007-09-24 12:15:46.375 267 12485.80 58.25 55278.38 88888.00 2007-09-24 12:15:46.500 267 12485.73 58.23 55278.38 88888.00 2007-09-24 12:15:46.625 267 12485.77 58.27 55278.40 88888.00 2007-09-24 12:15:46.750 267 12485.77 58.27 55278.45 88888.00 2007-09-24 12:15:46.875 267 12485.75 58.27 55278.45 88888.00 2007-09-24 12:15:47.000 267 12485.80 58.27 55278.43 88888.00 2007-09-24 12:15:47.125 267 12485.77 58.25 55278.43 88888.00 2007-09-24 12:15:47.250 267 12485.75 58.27 55278.45 88888.00 2007-09-24 12:15:47.375 267 12485.77 58.27 55278.45 88888.00 2007-09-24 12:15:47.500 267 12485.75 58.30 55278.47 88888.00 2007-09-24 12:15:47.625 267 12485.75 58.25 55278.45 88888.00 2007-09-24 12:15:47.750 267 12485.77 58.23 55278.43 88888.00 2007-09-24 12:15:47.875 267 12485.88 58.27 55278.50 88888.00 2007-09-24 12:15:48.000 267 12485.88 58.33 55278.53 88888.00 2007-09-24 12:15:48.125 267 12485.88 58.30 55278.53 88888.00 2007-09-24 12:15:48.250 267 12485.80 58.27 55278.53 88888.00 2007-09-24 12:15:48.375 267 12485.80 58.30 55278.53 88888.00 2007-09-24 12:15:48.500 267 12485.73 58.23 55278.50 88888.00 2007-09-24 12:15:48.625 267 12485.70 58.27 55278.50 88888.00 2007-09-24 12:15:48.750 267 12485.67 58.25 55278.50 88888.00 2007-09-24 12:15:48.875 267 12485.73 58.30 55278.50 88888.00 2007-09-24 12:15:49.000 267 12485.75 58.27 55278.53 88888.00 2007-09-24 12:15:49.125 267 12485.67 58.25 55278.53 88888.00 2007-09-24 12:15:49.250 267 12485.65 58.20 55278.55 88888.00 2007-09-24 12:15:49.375 267 12485.65 58.25 55278.55 88888.00 2007-09-24 12:15:49.500 267 12485.67 58.27 55278.55 88888.00 2007-09-24 12:15:49.625 267 12485.62 58.20 55278.55 88888.00 2007-09-24 12:15:49.750 267 12485.58 58.23 55278.57 88888.00 2007-09-24 12:15:49.875 267 12485.65 58.27 55278.60 88888.00 2007-09-24 12:15:50.000 267 12485.65 58.25 55278.57 88888.00 2007-09-24 12:15:50.125 267 12485.65 58.23 55278.62 88888.00 2007-09-24 12:15:50.250 267 12485.67 58.23 55278.62 88888.00 2007-09-24 12:15:50.375 267 12485.73 58.25 55278.60 88888.00 2007-09-24 12:15:50.500 267 12485.73 58.30 55278.60 88888.00 2007-09-24 12:15:50.625 267 12485.62 58.25 55278.60 88888.00 2007-09-24 12:15:50.750 267 12485.60 58.20 55278.60 88888.00 2007-09-24 12:15:50.875 267 12485.62 58.25 55278.65 88888.00 2007-09-24 12:15:51.000 267 12485.65 58.27 55278.68 88888.00 2007-09-24 12:15:51.125 267 12485.60 58.23 55278.62 88888.00 2007-09-24 12:15:51.250 267 12485.52 58.23 55278.65 88888.00 2007-09-24 12:15:51.375 267 12485.55 58.25 55278.68 88888.00 2007-09-24 12:15:51.500 267 12485.55 58.25 55278.68 88888.00 2007-09-24 12:15:51.625 267 12485.58 58.25 55278.68 88888.00 2007-09-24 12:15:51.750 267 12485.55 58.25 55278.68 88888.00 2007-09-24 12:15:51.875 267 12485.58 58.25 55278.70 88888.00 2007-09-24 12:15:52.000 267 12485.58 58.23 55278.65 88888.00 2007-09-24 12:15:52.125 267 12485.58 58.20 55278.62 88888.00 2007-09-24 12:15:52.250 267 12485.58 58.20 55278.68 88888.00 2007-09-24 12:15:52.375 267 12485.65 58.25 55278.70 88888.00 2007-09-24 12:15:52.500 267 12485.62 58.23 55278.70 88888.00 2007-09-24 12:15:52.625 267 12485.58 58.25 55278.70 88888.00 2007-09-24 12:15:52.750 267 12485.55 58.25 55278.72 88888.00 2007-09-24 12:15:52.875 267 12485.52 58.23 55278.72 88888.00 2007-09-24 12:15:53.000 267 12485.48 58.20 55278.70 88888.00 2007-09-24 12:15:53.125 267 12485.42 58.20 55278.70 88888.00 2007-09-24 12:15:53.250 267 12485.42 58.20 55278.78 88888.00 2007-09-24 12:15:53.375 267 12485.45 58.20 55278.78 88888.00 2007-09-24 12:15:53.500 267 12485.35 58.12 55278.75 88888.00 2007-09-24 12:15:53.625 267 12485.30 58.12 55278.75 88888.00 2007-09-24 12:15:53.750 267 12485.23 58.17 55278.78 88888.00 2007-09-24 12:15:53.875 267 12485.17 58.15 55278.80 88888.00 2007-09-24 12:15:54.000 267 12485.23 58.10 55278.78 88888.00 2007-09-24 12:15:54.125 267 12485.27 58.10 55278.78 88888.00 2007-09-24 12:15:54.250 267 12485.23 58.17 55278.80 88888.00 2007-09-24 12:15:54.375 267 12485.27 58.17 55278.82 88888.00 2007-09-24 12:15:54.500 267 12485.23 58.12 55278.82 88888.00 2007-09-24 12:15:54.625 267 12485.12 58.12 55278.85 88888.00 2007-09-24 12:15:54.750 267 12485.25 58.20 55278.88 88888.00 2007-09-24 12:15:54.875 267 12485.33 58.20 55278.88 88888.00 2007-09-24 12:15:55.000 267 12485.30 58.12 55278.85 88888.00 2007-09-24 12:15:55.125 267 12485.17 58.08 55278.85 88888.00 2007-09-24 12:15:55.250 267 12485.08 58.08 55278.85 88888.00 2007-09-24 12:15:55.375 267 12485.08 58.10 55278.85 88888.00 2007-09-24 12:15:55.500 267 12485.10 58.12 55278.90 88888.00 2007-09-24 12:15:55.625 267 12485.12 58.15 55278.93 88888.00 2007-09-24 12:15:55.750 267 12485.15 58.12 55278.95 88888.00 2007-09-24 12:15:55.875 267 12485.02 58.12 55278.95 88888.00 2007-09-24 12:15:56.000 267 12485.05 58.15 55278.93 88888.00 2007-09-24 12:15:56.125 267 12485.10 58.17 55278.93 88888.00 2007-09-24 12:15:56.250 267 12485.08 58.10 55278.95 88888.00 2007-09-24 12:15:56.375 267 12485.12 58.10 55278.95 88888.00 2007-09-24 12:15:56.500 267 12485.10 58.12 55278.95 88888.00 2007-09-24 12:15:56.625 267 12485.10 58.12 55279.00 88888.00 2007-09-24 12:15:56.750 267 12485.12 58.15 55279.03 88888.00 2007-09-24 12:15:56.875 267 12485.02 58.10 55279.03 88888.00 2007-09-24 12:15:57.000 267 12484.95 58.05 55279.03 88888.00 2007-09-24 12:15:57.125 267 12484.85 58.05 55279.05 88888.00 2007-09-24 12:15:57.250 267 12484.85 58.08 55279.05 88888.00 2007-09-24 12:15:57.375 267 12484.95 58.12 55279.05 88888.00 2007-09-24 12:15:57.500 267 12484.95 58.12 55279.07 88888.00 2007-09-24 12:15:57.625 267 12484.85 58.12 55279.07 88888.00 2007-09-24 12:15:57.750 267 12484.85 58.17 55279.07 88888.00 2007-09-24 12:15:57.875 267 12484.88 58.23 55279.10 88888.00 2007-09-24 12:15:58.000 267 12484.88 58.17 55279.10 88888.00 2007-09-24 12:15:58.125 267 12484.85 58.15 55279.10 88888.00 2007-09-24 12:15:58.250 267 12484.77 58.10 55279.10 88888.00 2007-09-24 12:15:58.375 267 12484.77 58.12 55279.10 88888.00 2007-09-24 12:15:58.500 267 12484.85 58.20 55279.12 88888.00 2007-09-24 12:15:58.625 267 12484.88 58.15 55279.15 88888.00 2007-09-24 12:15:58.750 267 12484.80 58.12 55279.15 88888.00 2007-09-24 12:15:58.875 267 12484.77 58.10 55279.18 88888.00 2007-09-24 12:15:59.000 267 12484.70 58.10 55279.15 88888.00 2007-09-24 12:15:59.125 267 12484.67 58.08 55279.12 88888.00 2007-09-24 12:15:59.250 267 12484.62 58.10 55279.12 88888.00 2007-09-24 12:15:59.375 267 12484.65 58.10 55279.15 88888.00 2007-09-24 12:15:59.500 267 12484.65 58.12 55279.18 88888.00 2007-09-24 12:15:59.625 267 12484.73 58.17 55279.22 88888.00 2007-09-24 12:15:59.750 267 12484.70 58.12 55279.22 88888.00 2007-09-24 12:15:59.875 267 12484.65 58.10 55279.20 88888.00 2007-09-24 12:16:00.000 267 12484.62 58.08 55279.18 88888.00 2007-09-24 12:16:00.125 267 12484.65 58.05 55279.20 88888.00 2007-09-24 12:16:00.250 267 12484.62 58.08 55279.20 88888.00 2007-09-24 12:16:00.375 267 12484.65 58.10 55279.20 88888.00 2007-09-24 12:16:00.500 267 12484.60 58.08 55279.22 88888.00 2007-09-24 12:16:00.625 267 12484.58 58.02 55279.20 88888.00 2007-09-24 12:16:00.750 267 12484.55 58.08 55279.18 88888.00 2007-09-24 12:16:00.875 267 12484.58 58.10 55279.18 88888.00 2007-09-24 12:16:01.000 267 12484.60 58.15 55279.22 88888.00 2007-09-24 12:16:01.125 267 12484.65 58.12 55279.22 88888.00 2007-09-24 12:16:01.250 267 12484.62 58.08 55279.22 88888.00 2007-09-24 12:16:01.375 267 12484.55 58.10 55279.25 88888.00 2007-09-24 12:16:01.500 267 12484.60 58.15 55279.25 88888.00 2007-09-24 12:16:01.625 267 12484.58 58.20 55279.30 88888.00 2007-09-24 12:16:01.750 267 12484.48 58.17 55279.30 88888.00 2007-09-24 12:16:01.875 267 12484.48 58.15 55279.30 88888.00 2007-09-24 12:16:02.000 267 12484.45 58.08 55279.25 88888.00 2007-09-24 12:16:02.125 267 12484.45 58.15 55279.30 88888.00 2007-09-24 12:16:02.250 267 12484.45 58.23 55279.32 88888.00 2007-09-24 12:16:02.375 267 12484.45 58.20 55279.32 88888.00 2007-09-24 12:16:02.500 267 12484.42 58.17 55279.32 88888.00 2007-09-24 12:16:02.625 267 12484.42 58.20 55279.32 88888.00 2007-09-24 12:16:02.750 267 12484.38 58.15 55279.30 88888.00 2007-09-24 12:16:02.875 267 12484.38 58.12 55279.30 88888.00 2007-09-24 12:16:03.000 267 12484.38 58.05 55279.28 88888.00 2007-09-24 12:16:03.125 267 12484.38 58.08 55279.32 88888.00 2007-09-24 12:16:03.250 267 12484.35 58.15 55279.35 88888.00 2007-09-24 12:16:03.375 267 12484.38 58.17 55279.35 88888.00 2007-09-24 12:16:03.500 267 12484.35 58.17 55279.35 88888.00 2007-09-24 12:16:03.625 267 12484.40 58.12 55279.38 88888.00 2007-09-24 12:16:03.750 267 12484.38 58.17 55279.40 88888.00 2007-09-24 12:16:03.875 267 12484.33 58.10 55279.40 88888.00 2007-09-24 12:16:04.000 267 12484.38 58.10 55279.38 88888.00 2007-09-24 12:16:04.125 267 12484.38 58.10 55279.38 88888.00 2007-09-24 12:16:04.250 267 12484.33 58.10 55279.40 88888.00 2007-09-24 12:16:04.375 267 12484.30 58.10 55279.43 88888.00 2007-09-24 12:16:04.500 267 12484.25 58.12 55279.43 88888.00 2007-09-24 12:16:04.625 267 12484.23 58.17 55279.40 88888.00 2007-09-24 12:16:04.750 267 12484.17 58.17 55279.43 88888.00 2007-09-24 12:16:04.875 267 12484.12 58.15 55279.43 88888.00 2007-09-24 12:16:05.000 267 12484.15 58.12 55279.45 88888.00 2007-09-24 12:16:05.125 267 12484.15 58.17 55279.47 88888.00 2007-09-24 12:16:05.250 267 12484.15 58.17 55279.45 88888.00 2007-09-24 12:16:05.375 267 12484.15 58.17 55279.43 88888.00 2007-09-24 12:16:05.500 267 12484.15 58.15 55279.45 88888.00 2007-09-24 12:16:05.625 267 12484.08 58.17 55279.47 88888.00 2007-09-24 12:16:05.750 267 12484.10 58.23 55279.50 88888.00 2007-09-24 12:16:05.875 267 12484.12 58.23 55279.53 88888.00 2007-09-24 12:16:06.000 267 12484.02 58.20 55279.50 88888.00 2007-09-24 12:16:06.125 267 12483.90 58.17 55279.53 88888.00 2007-09-24 12:16:06.250 267 12483.85 58.12 55279.55 88888.00 2007-09-24 12:16:06.375 267 12483.92 58.15 55279.55 88888.00 2007-09-24 12:16:06.500 267 12483.98 58.20 55279.55 88888.00 2007-09-24 12:16:06.625 267 12484.02 58.17 55279.53 88888.00 2007-09-24 12:16:06.750 267 12483.98 58.17 55279.53 88888.00 2007-09-24 12:16:06.875 267 12483.95 58.20 55279.53 88888.00 2007-09-24 12:16:07.000 267 12483.95 58.17 55279.55 88888.00 2007-09-24 12:16:07.125 267 12483.92 58.23 55279.57 88888.00 2007-09-24 12:16:07.250 267 12483.90 58.23 55279.60 88888.00 2007-09-24 12:16:07.375 267 12483.90 58.20 55279.60 88888.00 2007-09-24 12:16:07.500 267 12483.85 58.15 55279.62 88888.00 2007-09-24 12:16:07.625 267 12483.88 58.17 55279.62 88888.00 2007-09-24 12:16:07.750 267 12483.92 58.20 55279.62 88888.00 2007-09-24 12:16:07.875 267 12483.95 58.25 55279.65 88888.00 2007-09-24 12:16:08.000 267 12483.92 58.23 55279.65 88888.00 2007-09-24 12:16:08.125 267 12483.90 58.23 55279.68 88888.00 2007-09-24 12:16:08.250 267 12483.80 58.20 55279.65 88888.00 2007-09-24 12:16:08.375 267 12483.75 58.17 55279.62 88888.00 2007-09-24 12:16:08.500 267 12483.70 58.17 55279.62 88888.00 2007-09-24 12:16:08.625 267 12483.75 58.20 55279.65 88888.00 2007-09-24 12:16:08.750 267 12483.77 58.23 55279.65 88888.00 2007-09-24 12:16:08.875 267 12483.77 58.17 55279.65 88888.00 2007-09-24 12:16:09.000 267 12483.70 58.15 55279.62 88888.00 2007-09-24 12:16:09.125 267 12483.67 58.20 55279.62 88888.00 2007-09-24 12:16:09.250 267 12483.67 58.23 55279.65 88888.00 2007-09-24 12:16:09.375 267 12483.73 58.17 55279.65 88888.00 2007-09-24 12:16:09.500 267 12483.75 58.20 55279.65 88888.00 2007-09-24 12:16:09.625 267 12483.73 58.20 55279.65 88888.00 2007-09-24 12:16:09.750 267 12483.67 58.23 55279.70 88888.00 2007-09-24 12:16:09.875 267 12483.65 58.30 55279.72 88888.00 2007-09-24 12:16:10.000 267 12483.65 58.25 55279.68 88888.00 2007-09-24 12:16:10.125 267 12483.60 58.20 55279.70 88888.00 2007-09-24 12:16:10.250 267 12483.60 58.20 55279.75 88888.00 2007-09-24 12:16:10.375 267 12483.62 58.25 55279.70 88888.00 2007-09-24 12:16:10.500 267 12483.65 58.27 55279.70 88888.00 2007-09-24 12:16:10.625 267 12483.75 58.30 55279.75 88888.00 2007-09-24 12:16:10.750 267 12483.67 58.27 55279.75 88888.00 2007-09-24 12:16:10.875 267 12483.60 58.23 55279.70 88888.00 2007-09-24 12:16:11.000 267 12483.58 58.23 55279.70 88888.00 2007-09-24 12:16:11.125 267 12483.67 58.25 55279.72 88888.00 2007-09-24 12:16:11.250 267 12483.62 58.20 55279.72 88888.00 2007-09-24 12:16:11.375 267 12483.60 58.23 55279.72 88888.00 2007-09-24 12:16:11.500 267 12483.65 58.27 55279.78 88888.00 2007-09-24 12:16:11.625 267 12483.62 58.25 55279.72 88888.00 2007-09-24 12:16:11.750 267 12483.52 58.25 55279.72 88888.00 2007-09-24 12:16:11.875 267 12483.50 58.33 55279.75 88888.00 2007-09-24 12:16:12.000 267 12483.52 58.35 55279.78 88888.00 2007-09-24 12:16:12.125 267 12483.50 58.30 55279.82 88888.00 2007-09-24 12:16:12.250 267 12483.40 58.23 55279.80 88888.00 2007-09-24 12:16:12.375 267 12483.45 58.25 55279.78 88888.00 2007-09-24 12:16:12.500 267 12483.55 58.30 55279.82 88888.00 2007-09-24 12:16:12.625 267 12483.58 58.35 55279.82 88888.00 2007-09-24 12:16:12.750 267 12483.52 58.35 55279.82 88888.00 2007-09-24 12:16:12.875 267 12483.52 58.33 55279.85 88888.00 2007-09-24 12:16:13.000 267 12483.60 58.30 55279.80 88888.00 2007-09-24 12:16:13.125 267 12483.60 58.27 55279.80 88888.00 2007-09-24 12:16:13.250 267 12483.58 58.30 55279.88 88888.00 2007-09-24 12:16:13.375 267 12483.58 58.33 55279.82 88888.00 2007-09-24 12:16:13.500 267 12483.52 58.33 55279.85 88888.00 2007-09-24 12:16:13.625 267 12483.50 58.38 55279.85 88888.00 2007-09-24 12:16:13.750 267 12483.50 58.38 55279.85 88888.00 2007-09-24 12:16:13.875 267 12483.50 58.30 55279.82 88888.00 2007-09-24 12:16:14.000 267 12483.48 58.27 55279.82 88888.00 2007-09-24 12:16:14.125 267 12483.48 58.35 55279.82 88888.00 2007-09-24 12:16:14.250 267 12483.45 58.30 55279.82 88888.00 2007-09-24 12:16:14.375 267 12483.45 58.33 55279.82 88888.00 2007-09-24 12:16:14.500 267 12483.48 58.33 55279.85 88888.00 2007-09-24 12:16:14.625 267 12483.50 58.38 55279.85 88888.00 2007-09-24 12:16:14.750 267 12483.48 58.38 55279.85 88888.00 2007-09-24 12:16:14.875 267 12483.52 58.40 55279.88 88888.00 2007-09-24 12:16:15.000 267 12483.52 58.40 55279.88 88888.00 2007-09-24 12:16:15.125 267 12483.52 58.38 55279.88 88888.00 2007-09-24 12:16:15.250 267 12483.48 58.40 55279.88 88888.00 2007-09-24 12:16:15.375 267 12483.52 58.42 55279.88 88888.00 2007-09-24 12:16:15.500 267 12483.52 58.45 55279.90 88888.00 2007-09-24 12:16:15.625 267 12483.52 58.45 55279.90 88888.00 2007-09-24 12:16:15.750 267 12483.50 58.42 55279.85 88888.00 2007-09-24 12:16:15.875 267 12483.48 58.40 55279.88 88888.00 2007-09-24 12:16:16.000 267 12483.52 58.42 55279.90 88888.00 2007-09-24 12:16:16.125 267 12483.55 58.45 55279.93 88888.00 2007-09-24 12:16:16.250 267 12483.52 58.42 55279.95 88888.00 2007-09-24 12:16:16.375 267 12483.55 58.45 55279.93 88888.00 2007-09-24 12:16:16.500 267 12483.50 58.40 55279.90 88888.00 2007-09-24 12:16:16.625 267 12483.52 58.45 55279.93 88888.00 2007-09-24 12:16:16.750 267 12483.52 58.50 55279.93 88888.00 2007-09-24 12:16:16.875 267 12483.48 58.48 55279.95 88888.00 2007-09-24 12:16:17.000 267 12483.48 58.42 55279.93 88888.00 2007-09-24 12:16:17.125 267 12483.40 58.42 55279.93 88888.00 2007-09-24 12:16:17.250 267 12483.38 58.45 55279.93 88888.00 2007-09-24 12:16:17.375 267 12483.40 58.50 55279.95 88888.00 2007-09-24 12:16:17.500 267 12483.40 58.48 55279.95 88888.00 2007-09-24 12:16:17.625 267 12483.35 58.45 55279.90 88888.00 2007-09-24 12:16:17.750 267 12483.35 58.48 55279.88 88888.00 2007-09-24 12:16:17.875 267 12483.30 58.45 55279.88 88888.00 2007-09-24 12:16:18.000 267 12483.33 58.45 55279.88 88888.00 2007-09-24 12:16:18.125 267 12483.33 58.50 55279.93 88888.00 2007-09-24 12:16:18.250 267 12483.27 58.42 55279.95 88888.00 2007-09-24 12:16:18.375 267 12483.33 58.45 55279.95 88888.00 2007-09-24 12:16:18.500 267 12483.35 58.52 55279.93 88888.00 2007-09-24 12:16:18.625 267 12483.42 58.55 55279.95 88888.00 2007-09-24 12:16:18.750 267 12483.45 58.52 55279.95 88888.00 2007-09-24 12:16:18.875 267 12483.38 58.50 55279.95 88888.00 2007-09-24 12:16:19.000 267 12483.33 58.50 55279.95 88888.00 2007-09-24 12:16:19.125 267 12483.30 58.48 55279.97 88888.00 2007-09-24 12:16:19.250 267 12483.27 58.48 55279.97 88888.00 2007-09-24 12:16:19.375 267 12483.27 58.50 55279.97 88888.00 2007-09-24 12:16:19.500 267 12483.27 58.50 55279.95 88888.00 2007-09-24 12:16:19.625 267 12483.25 58.48 55279.95 88888.00 2007-09-24 12:16:19.750 267 12483.25 58.48 55279.97 88888.00 2007-09-24 12:16:19.875 267 12483.17 58.45 55279.97 88888.00 2007-09-24 12:16:20.000 267 12483.17 58.45 55279.95 88888.00 2007-09-24 12:16:20.125 267 12483.20 58.48 55279.97 88888.00 2007-09-24 12:16:20.250 267 12483.20 58.52 55280.00 88888.00 2007-09-24 12:16:20.375 267 12483.20 58.50 55280.03 88888.00 2007-09-24 12:16:20.500 267 12483.23 58.50 55280.00 88888.00 2007-09-24 12:16:20.625 267 12483.27 58.48 55280.00 88888.00 2007-09-24 12:16:20.750 267 12483.25 58.48 55280.03 88888.00 2007-09-24 12:16:20.875 267 12483.23 58.48 55280.00 88888.00 2007-09-24 12:16:21.000 267 12483.30 58.55 55280.03 88888.00 2007-09-24 12:16:21.125 267 12483.27 58.55 55280.03 88888.00 2007-09-24 12:16:21.250 267 12483.17 58.52 55280.03 88888.00 2007-09-24 12:16:21.375 267 12483.20 58.52 55279.97 88888.00 2007-09-24 12:16:21.500 267 12483.23 58.45 55280.00 88888.00 2007-09-24 12:16:21.625 267 12483.20 58.45 55280.00 88888.00 2007-09-24 12:16:21.750 267 12483.23 58.50 55280.03 88888.00 2007-09-24 12:16:21.875 267 12483.25 58.50 55280.05 88888.00 2007-09-24 12:16:22.000 267 12483.23 58.50 55280.03 88888.00 2007-09-24 12:16:22.125 267 12483.23 58.52 55280.00 88888.00 2007-09-24 12:16:22.250 267 12483.17 58.50 55280.03 88888.00 2007-09-24 12:16:22.375 267 12483.23 58.50 55280.03 88888.00 2007-09-24 12:16:22.500 267 12483.20 58.50 55280.03 88888.00 2007-09-24 12:16:22.625 267 12483.23 58.45 55280.05 88888.00 2007-09-24 12:16:22.750 267 12483.27 58.45 55280.05 88888.00 2007-09-24 12:16:22.875 267 12483.25 58.48 55280.05 88888.00 2007-09-24 12:16:23.000 267 12483.25 58.52 55280.07 88888.00 2007-09-24 12:16:23.125 267 12483.25 58.52 55280.10 88888.00 2007-09-24 12:16:23.250 267 12483.23 58.48 55280.10 88888.00 2007-09-24 12:16:23.375 267 12483.20 58.45 55280.07 88888.00 2007-09-24 12:16:23.500 267 12483.20 58.45 55280.10 88888.00 2007-09-24 12:16:23.625 267 12483.17 58.45 55280.12 88888.00 2007-09-24 12:16:23.750 267 12483.20 58.48 55280.10 88888.00 2007-09-24 12:16:23.875 267 12483.23 58.48 55280.07 88888.00 2007-09-24 12:16:24.000 267 12483.20 58.48 55280.10 88888.00 2007-09-24 12:16:24.125 267 12483.25 58.55 55280.15 88888.00 2007-09-24 12:16:24.250 267 12483.23 58.58 55280.20 88888.00 2007-09-24 12:16:24.375 267 12483.20 58.58 55280.15 88888.00 2007-09-24 12:16:24.500 267 12483.20 58.50 55280.12 88888.00 2007-09-24 12:16:24.625 267 12483.20 58.48 55280.10 88888.00 2007-09-24 12:16:24.750 267 12483.17 58.48 55280.10 88888.00 2007-09-24 12:16:24.875 267 12483.17 58.50 55280.15 88888.00 2007-09-24 12:16:25.000 267 12483.23 58.52 55280.15 88888.00 2007-09-24 12:16:25.125 267 12483.17 58.50 55280.12 88888.00 2007-09-24 12:16:25.250 267 12483.10 58.48 55280.12 88888.00 2007-09-24 12:16:25.375 267 12483.15 58.52 55280.12 88888.00 2007-09-24 12:16:25.500 267 12483.20 58.52 55280.10 88888.00 2007-09-24 12:16:25.625 267 12483.25 58.52 55280.12 88888.00 2007-09-24 12:16:25.750 267 12483.23 58.52 55280.12 88888.00 2007-09-24 12:16:25.875 267 12483.20 58.52 55280.15 88888.00 2007-09-24 12:16:26.000 267 12483.23 58.52 55280.15 88888.00 2007-09-24 12:16:26.125 267 12483.20 58.55 55280.12 88888.00 2007-09-24 12:16:26.250 267 12483.20 58.50 55280.18 88888.00 2007-09-24 12:16:26.375 267 12483.20 58.58 55280.20 88888.00 2007-09-24 12:16:26.500 267 12483.20 58.60 55280.20 88888.00 2007-09-24 12:16:26.625 267 12483.20 58.58 55280.18 88888.00 2007-09-24 12:16:26.750 267 12483.17 58.52 55280.15 88888.00 2007-09-24 12:16:26.875 267 12483.15 58.48 55280.15 88888.00 2007-09-24 12:16:27.000 267 12483.20 58.58 55280.18 88888.00 2007-09-24 12:16:27.125 267 12483.30 58.62 55280.18 88888.00 2007-09-24 12:16:27.250 267 12483.23 58.62 55280.15 88888.00 2007-09-24 12:16:27.375 267 12483.12 58.60 55280.12 88888.00 2007-09-24 12:16:27.500 267 12483.10 58.58 55280.15 88888.00 2007-09-24 12:16:27.625 267 12483.12 58.60 55280.18 88888.00 2007-09-24 12:16:27.750 267 12483.17 58.62 55280.18 88888.00 2007-09-24 12:16:27.875 267 12483.20 58.58 55280.15 88888.00 2007-09-24 12:16:28.000 267 12483.17 58.58 55280.12 88888.00 2007-09-24 12:16:28.125 267 12483.17 58.60 55280.18 88888.00 2007-09-24 12:16:28.250 267 12483.20 58.65 55280.25 88888.00 2007-09-24 12:16:28.375 267 12483.23 58.62 55280.22 88888.00 2007-09-24 12:16:28.500 267 12483.20 58.60 55280.20 88888.00 2007-09-24 12:16:28.625 267 12483.17 58.58 55280.25 88888.00 2007-09-24 12:16:28.750 267 12483.15 58.52 55280.25 88888.00 2007-09-24 12:16:28.875 267 12483.17 58.58 55280.22 88888.00 2007-09-24 12:16:29.000 267 12483.25 58.60 55280.25 88888.00 2007-09-24 12:16:29.125 267 12483.25 58.65 55280.25 88888.00 2007-09-24 12:16:29.250 267 12483.17 58.60 55280.25 88888.00 2007-09-24 12:16:29.375 267 12483.23 58.60 55280.22 88888.00 2007-09-24 12:16:29.500 267 12483.27 58.62 55280.22 88888.00 2007-09-24 12:16:29.625 267 12483.27 58.65 55280.25 88888.00 2007-09-24 12:16:29.750 267 12483.25 58.60 55280.22 88888.00 2007-09-24 12:16:29.875 267 12483.15 58.55 55280.20 88888.00 2007-09-24 12:16:30.000 267 12483.10 58.55 55280.20 88888.00 2007-09-24 12:16:30.125 267 12483.10 58.58 55280.20 88888.00 2007-09-24 12:16:30.250 267 12483.12 58.60 55280.25 88888.00 2007-09-24 12:16:30.375 267 12483.20 58.62 55280.25 88888.00 2007-09-24 12:16:30.500 267 12483.33 58.62 55280.25 88888.00 2007-09-24 12:16:30.625 267 12483.33 58.60 55280.22 88888.00 2007-09-24 12:16:30.750 267 12483.30 58.60 55280.22 88888.00 2007-09-24 12:16:30.875 267 12483.33 58.65 55280.20 88888.00 2007-09-24 12:16:31.000 267 12483.33 58.67 55280.18 88888.00 2007-09-24 12:16:31.125 267 12483.27 58.67 55280.20 88888.00 2007-09-24 12:16:31.250 267 12483.27 58.65 55280.22 88888.00 2007-09-24 12:16:31.375 267 12483.33 58.62 55280.22 88888.00 2007-09-24 12:16:31.500 267 12483.30 58.67 55280.22 88888.00 2007-09-24 12:16:31.625 267 12483.35 58.70 55280.25 88888.00 2007-09-24 12:16:31.750 267 12483.48 58.67 55280.22 88888.00 2007-09-24 12:16:31.875 267 12483.45 58.62 55280.22 88888.00 2007-09-24 12:16:32.000 267 12483.45 58.62 55280.18 88888.00 2007-09-24 12:16:32.125 267 12483.42 58.62 55280.18 88888.00 2007-09-24 12:16:32.250 267 12483.45 58.62 55280.18 88888.00 2007-09-24 12:16:32.375 267 12483.42 58.58 55280.18 88888.00 2007-09-24 12:16:32.500 267 12483.38 58.60 55280.20 88888.00 2007-09-24 12:16:32.625 267 12483.35 58.60 55280.22 88888.00 2007-09-24 12:16:32.750 267 12483.33 58.62 55280.25 88888.00 2007-09-24 12:16:32.875 267 12483.38 58.70 55280.30 88888.00 2007-09-24 12:16:33.000 267 12483.45 58.65 55280.30 88888.00 2007-09-24 12:16:33.125 267 12483.50 58.70 55280.25 88888.00 2007-09-24 12:16:33.250 267 12483.50 58.70 55280.25 88888.00 2007-09-24 12:16:33.375 267 12483.50 58.67 55280.25 88888.00 2007-09-24 12:16:33.500 267 12483.45 58.62 55280.25 88888.00 2007-09-24 12:16:33.625 267 12483.38 58.55 55280.25 88888.00 2007-09-24 12:16:33.750 267 12483.42 58.55 55280.25 88888.00 2007-09-24 12:16:33.875 267 12483.48 58.58 55280.25 88888.00 2007-09-24 12:16:34.000 267 12483.45 58.62 55280.22 88888.00 2007-09-24 12:16:34.125 267 12483.45 58.65 55280.22 88888.00 2007-09-24 12:16:34.250 267 12483.42 58.58 55280.20 88888.00 2007-09-24 12:16:34.375 267 12483.45 58.58 55280.22 88888.00 2007-09-24 12:16:34.500 267 12483.50 58.58 55280.22 88888.00 2007-09-24 12:16:34.625 267 12483.48 58.60 55280.22 88888.00 2007-09-24 12:16:34.750 267 12483.52 58.62 55280.28 88888.00 2007-09-24 12:16:34.875 267 12483.50 58.60 55280.25 88888.00 2007-09-24 12:16:35.000 267 12483.48 58.58 55280.18 88888.00 2007-09-24 12:16:35.125 267 12483.50 58.62 55280.20 88888.00 2007-09-24 12:16:35.250 267 12483.62 58.58 55280.22 88888.00 2007-09-24 12:16:35.375 267 12483.65 58.65 55280.20 88888.00 2007-09-24 12:16:35.500 267 12483.60 58.60 55280.22 88888.00 2007-09-24 12:16:35.625 267 12483.65 58.60 55280.25 88888.00 2007-09-24 12:16:35.750 267 12483.70 58.62 55280.22 88888.00 2007-09-24 12:16:35.875 267 12483.67 58.62 55280.22 88888.00 2007-09-24 12:16:36.000 267 12483.65 58.65 55280.20 88888.00 2007-09-24 12:16:36.125 267 12483.73 58.75 55280.25 88888.00 2007-09-24 12:16:36.250 267 12483.67 58.67 55280.25 88888.00 2007-09-24 12:16:36.375 267 12483.67 58.65 55280.28 88888.00 2007-09-24 12:16:36.500 267 12483.62 58.62 55280.28 88888.00 2007-09-24 12:16:36.625 267 12483.60 58.60 55280.25 88888.00 2007-09-24 12:16:36.750 267 12483.62 58.60 55280.20 88888.00 2007-09-24 12:16:36.875 267 12483.70 58.62 55280.20 88888.00 2007-09-24 12:16:37.000 267 12483.75 58.65 55280.25 88888.00 2007-09-24 12:16:37.125 267 12483.75 58.65 55280.25 88888.00 2007-09-24 12:16:37.250 267 12483.70 58.60 55280.22 88888.00 2007-09-24 12:16:37.375 267 12483.73 58.62 55280.22 88888.00 2007-09-24 12:16:37.500 267 12483.75 58.65 55280.22 88888.00 2007-09-24 12:16:37.625 267 12483.77 58.60 55280.22 88888.00 2007-09-24 12:16:37.750 267 12483.67 58.55 55280.20 88888.00 2007-09-24 12:16:37.875 267 12483.73 58.60 55280.25 88888.00 2007-09-24 12:16:38.000 267 12483.80 58.65 55280.25 88888.00 2007-09-24 12:16:38.125 267 12483.83 58.62 55280.25 88888.00 2007-09-24 12:16:38.250 267 12483.80 58.65 55280.28 88888.00 2007-09-24 12:16:38.375 267 12483.88 58.65 55280.28 88888.00 2007-09-24 12:16:38.500 267 12483.83 58.62 55280.22 88888.00 2007-09-24 12:16:38.625 267 12483.85 58.65 55280.22 88888.00 2007-09-24 12:16:38.750 267 12483.80 58.60 55280.22 88888.00 2007-09-24 12:16:38.875 267 12483.83 58.60 55280.28 88888.00 2007-09-24 12:16:39.000 267 12483.88 58.60 55280.22 88888.00 2007-09-24 12:16:39.125 267 12483.92 58.58 55280.22 88888.00 2007-09-24 12:16:39.250 267 12483.80 58.55 55280.25 88888.00 2007-09-24 12:16:39.375 267 12483.83 58.55 55280.25 88888.00 2007-09-24 12:16:39.500 267 12483.92 58.60 55280.28 88888.00 2007-09-24 12:16:39.625 267 12483.95 58.62 55280.25 88888.00 2007-09-24 12:16:39.750 267 12483.92 58.60 55280.25 88888.00 2007-09-24 12:16:39.875 267 12483.95 58.65 55280.25 88888.00 2007-09-24 12:16:40.000 267 12484.00 58.62 55280.28 88888.00 2007-09-24 12:16:40.125 267 12484.02 58.60 55280.28 88888.00 2007-09-24 12:16:40.250 267 12484.02 58.60 55280.25 88888.00 2007-09-24 12:16:40.375 267 12484.05 58.62 55280.25 88888.00 2007-09-24 12:16:40.500 267 12484.02 58.65 55280.25 88888.00 2007-09-24 12:16:40.625 267 12484.02 58.67 55280.28 88888.00 2007-09-24 12:16:40.750 267 12484.08 58.73 55280.25 88888.00 2007-09-24 12:16:40.875 267 12484.12 58.67 55280.22 88888.00 2007-09-24 12:16:41.000 267 12484.15 58.60 55280.20 88888.00 2007-09-24 12:16:41.125 267 12484.17 58.60 55280.22 88888.00 2007-09-24 12:16:41.250 267 12484.15 58.62 55280.22 88888.00 2007-09-24 12:16:41.375 267 12484.20 58.65 55280.25 88888.00 2007-09-24 12:16:41.500 267 12484.23 58.65 55280.25 88888.00 2007-09-24 12:16:41.625 267 12484.20 58.55 55280.25 88888.00 2007-09-24 12:16:41.750 267 12484.17 58.58 55280.25 88888.00 2007-09-24 12:16:41.875 267 12484.15 58.65 55280.25 88888.00 2007-09-24 12:16:42.000 267 12484.17 58.73 55280.28 88888.00 2007-09-24 12:16:42.125 267 12484.20 58.65 55280.28 88888.00 2007-09-24 12:16:42.250 267 12484.27 58.55 55280.25 88888.00 2007-09-24 12:16:42.375 267 12484.38 58.60 55280.22 88888.00 2007-09-24 12:16:42.500 267 12484.40 58.58 55280.22 88888.00 2007-09-24 12:16:42.625 267 12484.30 58.58 55280.22 88888.00 2007-09-24 12:16:42.750 267 12484.27 58.62 55280.25 88888.00 2007-09-24 12:16:42.875 267 12484.27 58.65 55280.28 88888.00 2007-09-24 12:16:43.000 267 12484.33 58.65 55280.28 88888.00 2007-09-24 12:16:43.125 267 12484.38 58.70 55280.28 88888.00 2007-09-24 12:16:43.250 267 12484.45 58.62 55280.28 88888.00 2007-09-24 12:16:43.375 267 12484.55 58.62 55280.28 88888.00 2007-09-24 12:16:43.500 267 12484.52 58.62 55280.28 88888.00 2007-09-24 12:16:43.625 267 12484.42 58.58 55280.22 88888.00 2007-09-24 12:16:43.750 267 12484.42 58.58 55280.22 88888.00 2007-09-24 12:16:43.875 267 12484.52 58.60 55280.25 88888.00 2007-09-24 12:16:44.000 267 12484.60 58.60 55280.28 88888.00 2007-09-24 12:16:44.125 267 12484.62 58.62 55280.25 88888.00 2007-09-24 12:16:44.250 267 12484.55 58.58 55280.25 88888.00 2007-09-24 12:16:44.375 267 12484.52 58.60 55280.22 88888.00 2007-09-24 12:16:44.500 267 12484.48 58.60 55280.22 88888.00 2007-09-24 12:16:44.625 267 12484.55 58.65 55280.22 88888.00 2007-09-24 12:16:44.750 267 12484.58 58.55 55280.22 88888.00 2007-09-24 12:16:44.875 267 12484.58 58.52 55280.22 88888.00 2007-09-24 12:16:45.000 267 12484.62 58.58 55280.22 88888.00 2007-09-24 12:16:45.125 267 12484.75 58.58 55280.25 88888.00 2007-09-24 12:16:45.250 267 12484.75 58.58 55280.22 88888.00 2007-09-24 12:16:45.375 267 12484.70 58.52 55280.22 88888.00 2007-09-24 12:16:45.500 267 12484.75 58.55 55280.25 88888.00 2007-09-24 12:16:45.625 267 12484.77 58.62 55280.28 88888.00 2007-09-24 12:16:45.750 267 12484.77 58.62 55280.28 88888.00 2007-09-24 12:16:45.875 267 12484.80 58.58 55280.28 88888.00 2007-09-24 12:16:46.000 267 12484.85 58.58 55280.25 88888.00 2007-09-24 12:16:46.125 267 12484.77 58.55 55280.22 88888.00 2007-09-24 12:16:46.250 267 12484.73 58.52 55280.22 88888.00 2007-09-24 12:16:46.375 267 12484.77 58.52 55280.20 88888.00 2007-09-24 12:16:46.500 267 12484.77 58.55 55280.20 88888.00 2007-09-24 12:16:46.625 267 12484.77 58.58 55280.22 88888.00 2007-09-24 12:16:46.750 267 12484.83 58.58 55280.25 88888.00 2007-09-24 12:16:46.875 267 12484.88 58.60 55280.25 88888.00 2007-09-24 12:16:47.000 267 12484.77 58.55 55280.22 88888.00 2007-09-24 12:16:47.125 267 12484.67 58.52 55280.22 88888.00 2007-09-24 12:16:47.250 267 12484.70 58.50 55280.22 88888.00 2007-09-24 12:16:47.375 267 12484.80 58.52 55280.22 88888.00 2007-09-24 12:16:47.500 267 12484.83 58.58 55280.25 88888.00 2007-09-24 12:16:47.625 267 12484.83 58.60 55280.28 88888.00 2007-09-24 12:16:47.750 267 12484.75 58.60 55280.25 88888.00 2007-09-24 12:16:47.875 267 12484.75 58.58 55280.28 88888.00 2007-09-24 12:16:48.000 267 12484.80 58.58 55280.25 88888.00 2007-09-24 12:16:48.125 267 12484.88 58.55 55280.28 88888.00 2007-09-24 12:16:48.250 267 12484.80 58.55 55280.28 88888.00 2007-09-24 12:16:48.375 267 12484.77 58.58 55280.25 88888.00 2007-09-24 12:16:48.500 267 12484.77 58.55 55280.28 88888.00 2007-09-24 12:16:48.625 267 12484.83 58.58 55280.30 88888.00 2007-09-24 12:16:48.750 267 12484.77 58.55 55280.25 88888.00 2007-09-24 12:16:48.875 267 12484.83 58.52 55280.25 88888.00 2007-09-24 12:16:49.000 267 12484.85 58.52 55280.25 88888.00 2007-09-24 12:16:49.125 267 12484.95 58.55 55280.28 88888.00 2007-09-24 12:16:49.250 267 12484.90 58.58 55280.28 88888.00 2007-09-24 12:16:49.375 267 12484.80 58.58 55280.25 88888.00 2007-09-24 12:16:49.500 267 12484.80 58.55 55280.28 88888.00 2007-09-24 12:16:49.625 267 12484.85 58.55 55280.25 88888.00 2007-09-24 12:16:49.750 267 12484.90 58.58 55280.30 88888.00 2007-09-24 12:16:49.875 267 12484.92 58.60 55280.32 88888.00 2007-09-24 12:16:50.000 267 12484.92 58.62 55280.28 88888.00 2007-09-24 12:16:50.125 267 12484.95 58.55 55280.30 88888.00 2007-09-24 12:16:50.250 267 12484.92 58.48 55280.30 88888.00 2007-09-24 12:16:50.375 267 12484.98 58.50 55280.30 88888.00 2007-09-24 12:16:50.500 267 12484.98 58.55 55280.32 88888.00 2007-09-24 12:16:50.625 267 12484.90 58.55 55280.35 88888.00 2007-09-24 12:16:50.750 267 12484.88 58.58 55280.30 88888.00 2007-09-24 12:16:50.875 267 12484.90 58.60 55280.30 88888.00 2007-09-24 12:16:51.000 267 12484.90 58.60 55280.32 88888.00 2007-09-24 12:16:51.125 267 12484.95 58.58 55280.35 88888.00 2007-09-24 12:16:51.250 267 12485.00 58.52 55280.35 88888.00 2007-09-24 12:16:51.375 267 12485.08 58.55 55280.38 88888.00 2007-09-24 12:16:51.500 267 12485.02 58.55 55280.32 88888.00 2007-09-24 12:16:51.625 267 12484.92 58.48 55280.30 88888.00 2007-09-24 12:16:51.750 267 12484.98 58.48 55280.30 88888.00 2007-09-24 12:16:51.875 267 12485.00 58.52 55280.32 88888.00 2007-09-24 12:16:52.000 267 12485.02 58.58 55280.30 88888.00 2007-09-24 12:16:52.125 267 12485.02 58.55 55280.28 88888.00 2007-09-24 12:16:52.250 267 12485.05 58.50 55280.30 88888.00 2007-09-24 12:16:52.375 267 12485.00 58.50 55280.32 88888.00 2007-09-24 12:16:52.500 267 12484.92 58.55 55280.30 88888.00 2007-09-24 12:16:52.625 267 12485.02 58.55 55280.35 88888.00 2007-09-24 12:16:52.750 267 12485.08 58.55 55280.38 88888.00 2007-09-24 12:16:52.875 267 12485.15 58.55 55280.38 88888.00 2007-09-24 12:16:53.000 267 12485.17 58.52 55280.35 88888.00 2007-09-24 12:16:53.125 267 12485.10 58.50 55280.32 88888.00 2007-09-24 12:16:53.250 267 12485.08 58.50 55280.32 88888.00 2007-09-24 12:16:53.375 267 12485.15 58.58 55280.35 88888.00 2007-09-24 12:16:53.500 267 12485.15 58.55 55280.38 88888.00 2007-09-24 12:16:53.625 267 12485.15 58.55 55280.40 88888.00 2007-09-24 12:16:53.750 267 12485.15 58.52 55280.38 88888.00 2007-09-24 12:16:53.875 267 12485.17 58.50 55280.38 88888.00 2007-09-24 12:16:54.000 267 12485.23 58.50 55280.38 88888.00 2007-09-24 12:16:54.125 267 12485.25 58.52 55280.40 88888.00 2007-09-24 12:16:54.250 267 12485.20 58.48 55280.38 88888.00 2007-09-24 12:16:54.375 267 12485.15 58.48 55280.38 88888.00 2007-09-24 12:16:54.500 267 12485.10 58.45 55280.38 88888.00 2007-09-24 12:16:54.625 267 12485.15 58.42 55280.40 88888.00 2007-09-24 12:16:54.750 267 12485.15 58.45 55280.38 88888.00 2007-09-24 12:16:54.875 267 12485.12 58.50 55280.43 88888.00 2007-09-24 12:16:55.000 267 12485.12 58.48 55280.40 88888.00 2007-09-24 12:16:55.125 267 12485.12 58.45 55280.40 88888.00 2007-09-24 12:16:55.250 267 12485.12 58.42 55280.43 88888.00 2007-09-24 12:16:55.375 267 12485.20 58.48 55280.43 88888.00 2007-09-24 12:16:55.500 267 12485.20 58.50 55280.45 88888.00 2007-09-24 12:16:55.625 267 12485.17 58.48 55280.43 88888.00 2007-09-24 12:16:55.750 267 12485.15 58.45 55280.40 88888.00 2007-09-24 12:16:55.875 267 12485.23 58.42 55280.43 88888.00 2007-09-24 12:16:56.000 267 12485.25 58.42 55280.45 88888.00 2007-09-24 12:16:56.125 267 12485.25 58.45 55280.45 88888.00 2007-09-24 12:16:56.250 267 12485.30 58.42 55280.45 88888.00 2007-09-24 12:16:56.375 267 12485.23 58.42 55280.47 88888.00 2007-09-24 12:16:56.500 267 12485.20 58.40 55280.47 88888.00 2007-09-24 12:16:56.625 267 12485.27 58.40 55280.47 88888.00 2007-09-24 12:16:56.750 267 12485.27 58.35 55280.45 88888.00 2007-09-24 12:16:56.875 267 12485.23 58.38 55280.50 88888.00 2007-09-24 12:16:57.000 267 12485.20 58.35 55280.47 88888.00 2007-09-24 12:16:57.125 267 12485.20 58.33 55280.47 88888.00 2007-09-24 12:16:57.250 267 12485.12 58.35 55280.47 88888.00 2007-09-24 12:16:57.375 267 12485.15 58.38 55280.50 88888.00 2007-09-24 12:16:57.500 267 12485.17 58.40 55280.53 88888.00 2007-09-24 12:16:57.625 267 12485.12 58.40 55280.50 88888.00 2007-09-24 12:16:57.750 267 12485.10 58.45 55280.50 88888.00 2007-09-24 12:16:57.875 267 12485.17 58.42 55280.53 88888.00 2007-09-24 12:16:58.000 267 12485.17 58.33 55280.47 88888.00 2007-09-24 12:16:58.125 267 12485.20 58.33 55280.55 88888.00 2007-09-24 12:16:58.250 267 12485.25 58.40 55280.55 88888.00 2007-09-24 12:16:58.375 267 12485.27 58.38 55280.60 88888.00 2007-09-24 12:16:58.500 267 12485.20 58.35 55280.55 88888.00 2007-09-24 12:16:58.625 267 12485.15 58.35 55280.55 88888.00 2007-09-24 12:16:58.750 267 12485.20 58.35 55280.55 88888.00 2007-09-24 12:16:58.875 267 12485.20 58.35 55280.53 88888.00 2007-09-24 12:16:59.000 267 12485.23 58.30 55280.53 88888.00 2007-09-24 12:16:59.125 267 12485.27 58.27 55280.53 88888.00 2007-09-24 12:16:59.250 267 12485.25 58.30 55280.55 88888.00 2007-09-24 12:16:59.375 267 12485.23 58.33 55280.53 88888.00 2007-09-24 12:16:59.500 267 12485.17 58.27 55280.55 88888.00 2007-09-24 12:16:59.625 267 12485.17 58.25 55280.57 88888.00 2007-09-24 12:16:59.750 267 12485.23 58.33 55280.57 88888.00 2007-09-24 12:16:59.875 267 12485.27 58.35 55280.55 88888.00 2007-09-24 12:17:00.000 267 12485.25 58.30 55280.55 88888.00 2007-09-24 12:17:00.125 267 12485.25 58.25 55280.57 88888.00 2007-09-24 12:17:00.250 267 12485.25 58.20 55280.57 88888.00 2007-09-24 12:17:00.375 267 12485.30 58.20 55280.57 88888.00 2007-09-24 12:17:00.500 267 12485.38 58.27 55280.60 88888.00 2007-09-24 12:17:00.625 267 12485.33 58.30 55280.57 88888.00 2007-09-24 12:17:00.750 267 12485.30 58.33 55280.62 88888.00 2007-09-24 12:17:00.875 267 12485.30 58.30 55280.62 88888.00 2007-09-24 12:17:01.000 267 12485.30 58.27 55280.62 88888.00 2007-09-24 12:17:01.125 267 12485.33 58.25 55280.62 88888.00 2007-09-24 12:17:01.250 267 12485.27 58.23 55280.62 88888.00 2007-09-24 12:17:01.375 267 12485.27 58.23 55280.60 88888.00 2007-09-24 12:17:01.500 267 12485.30 58.20 55280.60 88888.00 2007-09-24 12:17:01.625 267 12485.27 58.15 55280.60 88888.00 2007-09-24 12:17:01.750 267 12485.23 58.12 55280.60 88888.00 2007-09-24 12:17:01.875 267 12485.23 58.20 55280.60 88888.00 2007-09-24 12:17:02.000 267 12485.33 58.30 55280.62 88888.00 2007-09-24 12:17:02.125 267 12485.38 58.27 55280.65 88888.00 2007-09-24 12:17:02.250 267 12485.38 58.23 55280.65 88888.00 2007-09-24 12:17:02.375 267 12485.38 58.23 55280.62 88888.00 2007-09-24 12:17:02.500 267 12485.30 58.27 55280.65 88888.00 2007-09-24 12:17:02.625 267 12485.25 58.23 55280.65 88888.00 2007-09-24 12:17:02.750 267 12485.25 58.25 55280.65 88888.00 2007-09-24 12:17:02.875 267 12485.23 58.25 55280.62 88888.00 2007-09-24 12:17:03.000 267 12485.23 58.23 55280.62 88888.00 2007-09-24 12:17:03.125 267 12485.27 58.30 55280.68 88888.00 2007-09-24 12:17:03.250 267 12485.33 58.33 55280.65 88888.00 2007-09-24 12:17:03.375 267 12485.35 58.33 55280.65 88888.00 2007-09-24 12:17:03.500 267 12485.33 58.25 55280.65 88888.00 2007-09-24 12:17:03.625 267 12485.30 58.23 55280.62 88888.00 2007-09-24 12:17:03.750 267 12485.35 58.27 55280.65 88888.00 2007-09-24 12:17:03.875 267 12485.35 58.33 55280.62 88888.00 2007-09-24 12:17:04.000 267 12485.30 58.25 55280.62 88888.00 2007-09-24 12:17:04.125 267 12485.35 58.27 55280.65 88888.00 2007-09-24 12:17:04.250 267 12485.42 58.27 55280.65 88888.00 2007-09-24 12:17:04.375 267 12485.48 58.35 55280.68 88888.00 2007-09-24 12:17:04.500 267 12485.45 58.33 55280.68 88888.00 2007-09-24 12:17:04.625 267 12485.35 58.27 55280.65 88888.00 2007-09-24 12:17:04.750 267 12485.35 58.30 55280.68 88888.00 2007-09-24 12:17:04.875 267 12485.40 58.33 55280.68 88888.00 2007-09-24 12:17:05.000 267 12485.42 58.30 55280.65 88888.00 2007-09-24 12:17:05.125 267 12485.45 58.30 55280.65 88888.00 2007-09-24 12:17:05.250 267 12485.48 58.35 55280.70 88888.00 2007-09-24 12:17:05.375 267 12485.42 58.40 55280.70 88888.00 2007-09-24 12:17:05.500 267 12485.40 58.40 55280.68 88888.00 2007-09-24 12:17:05.625 267 12485.45 58.40 55280.68 88888.00 2007-09-24 12:17:05.750 267 12485.48 58.38 55280.68 88888.00 2007-09-24 12:17:05.875 267 12485.50 58.33 55280.68 88888.00 2007-09-24 12:17:06.000 267 12485.50 58.30 55280.62 88888.00 2007-09-24 12:17:06.125 267 12485.55 58.33 55280.68 88888.00 2007-09-24 12:17:06.250 267 12485.60 58.40 55280.72 88888.00 2007-09-24 12:17:06.375 267 12485.55 58.45 55280.70 88888.00 2007-09-24 12:17:06.500 267 12485.45 58.42 55280.68 88888.00 2007-09-24 12:17:06.625 267 12485.50 58.38 55280.72 88888.00 2007-09-24 12:17:06.750 267 12485.58 58.40 55280.72 88888.00 2007-09-24 12:17:06.875 267 12485.60 58.45 55280.70 88888.00 2007-09-24 12:17:07.000 267 12485.55 58.45 55280.70 88888.00 2007-09-24 12:17:07.125 267 12485.52 58.40 55280.70 88888.00 2007-09-24 12:17:07.250 267 12485.52 58.42 55280.72 88888.00 2007-09-24 12:17:07.375 267 12485.55 58.42 55280.72 88888.00 2007-09-24 12:17:07.500 267 12485.60 58.42 55280.72 88888.00 2007-09-24 12:17:07.625 267 12485.58 58.48 55280.72 88888.00 2007-09-24 12:17:07.750 267 12485.55 58.45 55280.72 88888.00 2007-09-24 12:17:07.875 267 12485.60 58.42 55280.72 88888.00 2007-09-24 12:17:08.000 267 12485.70 58.48 55280.72 88888.00 2007-09-24 12:17:08.125 267 12485.65 58.50 55280.72 88888.00 2007-09-24 12:17:08.250 267 12485.60 58.48 55280.75 88888.00 2007-09-24 12:17:08.375 267 12485.60 58.50 55280.78 88888.00 2007-09-24 12:17:08.500 267 12485.65 58.50 55280.75 88888.00 2007-09-24 12:17:08.625 267 12485.60 58.45 55280.72 88888.00 2007-09-24 12:17:08.750 267 12485.62 58.50 55280.72 88888.00 2007-09-24 12:17:08.875 267 12485.65 58.52 55280.75 88888.00 2007-09-24 12:17:09.000 267 12485.67 58.50 55280.75 88888.00 2007-09-24 12:17:09.125 267 12485.65 58.50 55280.75 88888.00 2007-09-24 12:17:09.250 267 12485.67 58.60 55280.80 88888.00 2007-09-24 12:17:09.375 267 12485.73 58.60 55280.80 88888.00 2007-09-24 12:17:09.500 267 12485.77 58.58 55280.80 88888.00 2007-09-24 12:17:09.625 267 12485.77 58.58 55280.82 88888.00 2007-09-24 12:17:09.750 267 12485.67 58.52 55280.80 88888.00 2007-09-24 12:17:09.875 267 12485.62 58.52 55280.78 88888.00 2007-09-24 12:17:10.000 267 12485.70 58.52 55280.80 88888.00 2007-09-24 12:17:10.125 267 12485.77 58.58 55280.80 88888.00 2007-09-24 12:17:10.250 267 12485.75 58.55 55280.82 88888.00 2007-09-24 12:17:10.375 267 12485.73 58.55 55280.82 88888.00 2007-09-24 12:17:10.500 267 12485.73 58.60 55280.80 88888.00 2007-09-24 12:17:10.625 267 12485.80 58.65 55280.85 88888.00 2007-09-24 12:17:10.750 267 12485.83 58.67 55280.88 88888.00 2007-09-24 12:17:10.875 267 12485.77 58.62 55280.85 88888.00 2007-09-24 12:17:11.000 267 12485.70 58.62 55280.82 88888.00 2007-09-24 12:17:11.125 267 12485.70 58.67 55280.82 88888.00 2007-09-24 12:17:11.250 267 12485.65 58.62 55280.82 88888.00 2007-09-24 12:17:11.375 267 12485.65 58.67 55280.85 88888.00 2007-09-24 12:17:11.500 267 12485.60 58.70 55280.85 88888.00 2007-09-24 12:17:11.625 267 12485.62 58.73 55280.90 88888.00 2007-09-24 12:17:11.750 267 12485.62 58.73 55280.90 88888.00 2007-09-24 12:17:11.875 267 12485.60 58.70 55280.93 88888.00 2007-09-24 12:17:12.000 267 12485.62 58.67 55280.90 88888.00 2007-09-24 12:17:12.125 267 12485.65 58.65 55280.88 88888.00 2007-09-24 12:17:12.250 267 12485.65 58.65 55280.85 88888.00 2007-09-24 12:17:12.375 267 12485.73 58.67 55280.82 88888.00 2007-09-24 12:17:12.500 267 12485.75 58.65 55280.85 88888.00 2007-09-24 12:17:12.625 267 12485.77 58.73 55280.85 88888.00 2007-09-24 12:17:12.750 267 12485.73 58.75 55280.88 88888.00 2007-09-24 12:17:12.875 267 12485.67 58.75 55280.88 88888.00 2007-09-24 12:17:13.000 267 12485.67 58.75 55280.88 88888.00 2007-09-24 12:17:13.125 267 12485.67 58.75 55280.88 88888.00 2007-09-24 12:17:13.250 267 12485.73 58.80 55280.90 88888.00 2007-09-24 12:17:13.375 267 12485.75 58.77 55280.93 88888.00 2007-09-24 12:17:13.500 267 12485.70 58.77 55280.93 88888.00 2007-09-24 12:17:13.625 267 12485.65 58.77 55280.93 88888.00 2007-09-24 12:17:13.750 267 12485.62 58.85 55280.95 88888.00 2007-09-24 12:17:13.875 267 12485.65 58.85 55280.97 88888.00 2007-09-24 12:17:14.000 267 12485.62 58.77 55280.93 88888.00 2007-09-24 12:17:14.125 267 12485.65 58.75 55280.95 88888.00 2007-09-24 12:17:14.250 267 12485.75 58.83 55280.97 88888.00 2007-09-24 12:17:14.375 267 12485.80 58.90 55281.00 88888.00 2007-09-24 12:17:14.500 267 12485.80 58.92 55280.97 88888.00 2007-09-24 12:17:14.625 267 12485.83 58.90 55280.97 88888.00 2007-09-24 12:17:14.750 267 12485.80 58.88 55280.97 88888.00 2007-09-24 12:17:14.875 267 12485.73 58.90 55281.00 88888.00 2007-09-24 12:17:15.000 267 12485.80 58.98 55281.00 88888.00 2007-09-24 12:17:15.125 267 12485.77 58.92 55280.97 88888.00 2007-09-24 12:17:15.250 267 12485.73 58.83 55281.00 88888.00 2007-09-24 12:17:15.375 267 12485.80 58.85 55281.03 88888.00 2007-09-24 12:17:15.500 267 12485.83 58.90 55281.05 88888.00 2007-09-24 12:17:15.625 267 12485.75 58.90 55281.03 88888.00 2007-09-24 12:17:15.750 267 12485.70 58.85 55281.00 88888.00 2007-09-24 12:17:15.875 267 12485.70 58.83 55281.03 88888.00 2007-09-24 12:17:16.000 267 12485.70 58.85 55281.00 88888.00 2007-09-24 12:17:16.125 267 12485.73 58.88 55281.00 88888.00 2007-09-24 12:17:16.250 267 12485.73 58.95 55281.05 88888.00 2007-09-24 12:17:16.375 267 12485.75 59.00 55281.07 88888.00 2007-09-24 12:17:16.500 267 12485.80 58.92 55281.07 88888.00 2007-09-24 12:17:16.625 267 12485.80 58.98 55281.07 88888.00 2007-09-24 12:17:16.750 267 12485.80 59.02 55281.05 88888.00 2007-09-24 12:17:16.875 267 12485.73 59.05 55281.05 88888.00 2007-09-24 12:17:17.000 267 12485.65 59.02 55281.03 88888.00 2007-09-24 12:17:17.125 267 12485.60 59.00 55281.03 88888.00 2007-09-24 12:17:17.250 267 12485.58 58.98 55281.10 88888.00 2007-09-24 12:17:17.375 267 12485.62 59.02 55281.12 88888.00 2007-09-24 12:17:17.500 267 12485.62 59.02 55281.12 88888.00 2007-09-24 12:17:17.625 267 12485.67 59.02 55281.10 88888.00 2007-09-24 12:17:17.750 267 12485.65 59.02 55281.10 88888.00 2007-09-24 12:17:17.875 267 12485.65 59.08 55281.12 88888.00 2007-09-24 12:17:18.000 267 12485.70 59.10 55281.15 88888.00 2007-09-24 12:17:18.125 267 12485.70 59.08 55281.15 88888.00 2007-09-24 12:17:18.250 267 12485.60 59.02 55281.12 88888.00 2007-09-24 12:17:18.375 267 12485.60 59.08 55281.12 88888.00 2007-09-24 12:17:18.500 267 12485.62 59.08 55281.10 88888.00 2007-09-24 12:17:18.625 267 12485.73 59.10 55281.15 88888.00 2007-09-24 12:17:18.750 267 12485.75 59.15 55281.18 88888.00 2007-09-24 12:17:18.875 267 12485.73 59.12 55281.20 88888.00 2007-09-24 12:17:19.000 267 12485.62 59.10 55281.18 88888.00 2007-09-24 12:17:19.125 267 12485.62 59.17 55281.20 88888.00 2007-09-24 12:17:19.250 267 12485.55 59.12 55281.20 88888.00 2007-09-24 12:17:19.375 267 12485.52 59.10 55281.18 88888.00 2007-09-24 12:17:19.500 267 12485.52 59.15 55281.22 88888.00 2007-09-24 12:17:19.625 267 12485.52 59.17 55281.22 88888.00 2007-09-24 12:17:19.750 267 12485.50 59.15 55281.20 88888.00 2007-09-24 12:17:19.875 267 12485.52 59.12 55281.22 88888.00 2007-09-24 12:17:20.000 267 12485.52 59.17 55281.25 88888.00 2007-09-24 12:17:20.125 267 12485.55 59.20 55281.28 88888.00 2007-09-24 12:17:20.250 267 12485.50 59.20 55281.28 88888.00 2007-09-24 12:17:20.375 267 12485.48 59.17 55281.25 88888.00 2007-09-24 12:17:20.500 267 12485.50 59.17 55281.25 88888.00 2007-09-24 12:17:20.625 267 12485.58 59.15 55281.28 88888.00 2007-09-24 12:17:20.750 267 12485.58 59.20 55281.28 88888.00 2007-09-24 12:17:20.875 267 12485.55 59.20 55281.28 88888.00 2007-09-24 12:17:21.000 267 12485.55 59.23 55281.30 88888.00 2007-09-24 12:17:21.125 267 12485.58 59.20 55281.35 88888.00 2007-09-24 12:17:21.250 267 12485.52 59.17 55281.35 88888.00 2007-09-24 12:17:21.375 267 12485.52 59.20 55281.35 88888.00 2007-09-24 12:17:21.500 267 12485.50 59.20 55281.35 88888.00 2007-09-24 12:17:21.625 267 12485.48 59.23 55281.32 88888.00 2007-09-24 12:17:21.750 267 12485.45 59.20 55281.30 88888.00 2007-09-24 12:17:21.875 267 12485.48 59.25 55281.38 88888.00 2007-09-24 12:17:22.000 267 12485.50 59.25 55281.38 88888.00 2007-09-24 12:17:22.125 267 12485.55 59.27 55281.38 88888.00 2007-09-24 12:17:22.250 267 12485.48 59.25 55281.38 88888.00 2007-09-24 12:17:22.375 267 12485.52 59.25 55281.38 88888.00 2007-09-24 12:17:22.500 267 12485.55 59.27 55281.40 88888.00 2007-09-24 12:17:22.625 267 12485.52 59.25 55281.40 88888.00 2007-09-24 12:17:22.750 267 12485.50 59.23 55281.38 88888.00 2007-09-24 12:17:22.875 267 12485.50 59.23 55281.40 88888.00 2007-09-24 12:17:23.000 267 12485.52 59.25 55281.40 88888.00 2007-09-24 12:17:23.125 267 12485.52 59.27 55281.45 88888.00 2007-09-24 12:17:23.250 267 12485.50 59.30 55281.47 88888.00 2007-09-24 12:17:23.375 267 12485.48 59.27 55281.43 88888.00 2007-09-24 12:17:23.500 267 12485.40 59.23 55281.43 88888.00 2007-09-24 12:17:23.625 267 12485.35 59.23 55281.43 88888.00 2007-09-24 12:17:23.750 267 12485.33 59.25 55281.40 88888.00 2007-09-24 12:17:23.875 267 12485.33 59.25 55281.45 88888.00 2007-09-24 12:17:24.000 267 12485.40 59.23 55281.45 88888.00 2007-09-24 12:17:24.125 267 12485.45 59.25 55281.45 88888.00 2007-09-24 12:17:24.250 267 12485.40 59.30 55281.50 88888.00 2007-09-24 12:17:24.375 267 12485.38 59.30 55281.47 88888.00 2007-09-24 12:17:24.500 267 12485.38 59.30 55281.53 88888.00 2007-09-24 12:17:24.625 267 12485.38 59.27 55281.53 88888.00 2007-09-24 12:17:24.750 267 12485.40 59.33 55281.53 88888.00 2007-09-24 12:17:24.875 267 12485.38 59.35 55281.57 88888.00 2007-09-24 12:17:25.000 267 12485.33 59.35 55281.53 88888.00 2007-09-24 12:17:25.125 267 12485.30 59.33 55281.55 88888.00 2007-09-24 12:17:25.250 267 12485.35 59.35 55281.57 88888.00 2007-09-24 12:17:25.375 267 12485.42 59.35 55281.60 88888.00 2007-09-24 12:17:25.500 267 12485.38 59.33 55281.57 88888.00 2007-09-24 12:17:25.625 267 12485.38 59.33 55281.55 88888.00 2007-09-24 12:17:25.750 267 12485.40 59.38 55281.53 88888.00 2007-09-24 12:17:25.875 267 12485.42 59.38 55281.55 88888.00 2007-09-24 12:17:26.000 267 12485.40 59.38 55281.57 88888.00 2007-09-24 12:17:26.125 267 12485.33 59.38 55281.57 88888.00 2007-09-24 12:17:26.250 267 12485.23 59.38 55281.57 88888.00 2007-09-24 12:17:26.375 267 12485.25 59.35 55281.60 88888.00 2007-09-24 12:17:26.500 267 12485.30 59.38 55281.62 88888.00 2007-09-24 12:17:26.625 267 12485.33 59.40 55281.62 88888.00 2007-09-24 12:17:26.750 267 12485.33 59.38 55281.65 88888.00 2007-09-24 12:17:26.875 267 12485.30 59.35 55281.65 88888.00 2007-09-24 12:17:27.000 267 12485.27 59.33 55281.62 88888.00 2007-09-24 12:17:27.125 267 12485.30 59.35 55281.65 88888.00 2007-09-24 12:17:27.250 267 12485.27 59.40 55281.68 88888.00 2007-09-24 12:17:27.375 267 12485.25 59.38 55281.65 88888.00 2007-09-24 12:17:27.500 267 12485.15 59.38 55281.70 88888.00 2007-09-24 12:17:27.625 267 12485.12 59.38 55281.68 88888.00 2007-09-24 12:17:27.750 267 12485.15 59.42 55281.70 88888.00 2007-09-24 12:17:27.875 267 12485.17 59.45 55281.70 88888.00 2007-09-24 12:17:28.000 267 12485.23 59.40 55281.70 88888.00 2007-09-24 12:17:28.125 267 12485.27 59.42 55281.78 88888.00 2007-09-24 12:17:28.250 267 12485.17 59.35 55281.78 88888.00 2007-09-24 12:17:28.375 267 12485.17 59.35 55281.75 88888.00 2007-09-24 12:17:28.500 267 12485.20 59.45 55281.75 88888.00 2007-09-24 12:17:28.625 267 12485.15 59.48 55281.78 88888.00 2007-09-24 12:17:28.750 267 12485.10 59.52 55281.78 88888.00 2007-09-24 12:17:28.875 267 12485.00 59.50 55281.78 88888.00 2007-09-24 12:17:29.000 267 12485.08 59.52 55281.78 88888.00 2007-09-24 12:17:29.125 267 12485.08 59.52 55281.80 88888.00 2007-09-24 12:17:29.250 267 12484.98 59.45 55281.82 88888.00 2007-09-24 12:17:29.375 267 12484.95 59.48 55281.85 88888.00 2007-09-24 12:17:29.500 267 12485.02 59.48 55281.82 88888.00 2007-09-24 12:17:29.625 267 12485.05 59.45 55281.80 88888.00 2007-09-24 12:17:29.750 267 12485.08 59.48 55281.80 88888.00 2007-09-24 12:17:29.875 267 12485.10 59.52 55281.85 88888.00 2007-09-24 12:17:30.000 267 12485.10 59.52 55281.82 88888.00 2007-09-24 12:17:30.125 267 12485.08 59.50 55281.85 88888.00 2007-09-24 12:17:30.250 267 12485.08 59.45 55281.80 88888.00 2007-09-24 12:17:30.375 267 12485.08 59.48 55281.82 88888.00 2007-09-24 12:17:30.500 267 12485.05 59.58 55281.82 88888.00 2007-09-24 12:17:30.625 267 12485.05 59.58 55281.82 88888.00 2007-09-24 12:17:30.750 267 12485.05 59.52 55281.82 88888.00 2007-09-24 12:17:30.875 267 12484.98 59.50 55281.80 88888.00 2007-09-24 12:17:31.000 267 12484.92 59.50 55281.82 88888.00 2007-09-24 12:17:31.125 267 12485.00 59.52 55281.82 88888.00 2007-09-24 12:17:31.250 267 12484.98 59.58 55281.85 88888.00 2007-09-24 12:17:31.375 267 12485.00 59.60 55281.85 88888.00 2007-09-24 12:17:31.500 267 12484.98 59.58 55281.85 88888.00 2007-09-24 12:17:31.625 267 12485.00 59.58 55281.88 88888.00 2007-09-24 12:17:31.750 267 12484.95 59.60 55281.90 88888.00 2007-09-24 12:17:31.875 267 12484.92 59.60 55281.88 88888.00 2007-09-24 12:17:32.000 267 12484.92 59.60 55281.88 88888.00 2007-09-24 12:17:32.125 267 12484.92 59.58 55281.88 88888.00 2007-09-24 12:17:32.250 267 12484.90 59.58 55281.88 88888.00 2007-09-24 12:17:32.375 267 12484.98 59.60 55281.88 88888.00 2007-09-24 12:17:32.500 267 12484.98 59.60 55281.90 88888.00 2007-09-24 12:17:32.625 267 12484.98 59.60 55281.90 88888.00 2007-09-24 12:17:32.750 267 12484.92 59.58 55281.90 88888.00 2007-09-24 12:17:32.875 267 12484.90 59.55 55281.90 88888.00 2007-09-24 12:17:33.000 267 12484.92 59.55 55281.90 88888.00 2007-09-24 12:17:33.125 267 12484.92 59.58 55281.93 88888.00 2007-09-24 12:17:33.250 267 12484.92 59.62 55281.95 88888.00 2007-09-24 12:17:33.375 267 12484.98 59.65 55281.93 88888.00 2007-09-24 12:17:33.500 267 12484.98 59.62 55281.95 88888.00 2007-09-24 12:17:33.625 267 12484.95 59.65 55281.95 88888.00 2007-09-24 12:17:33.750 267 12484.90 59.62 55281.97 88888.00 2007-09-24 12:17:33.875 267 12484.90 59.62 55281.97 88888.00 2007-09-24 12:17:34.000 267 12484.88 59.60 55281.97 88888.00 2007-09-24 12:17:34.125 267 12484.88 59.65 55282.00 88888.00 2007-09-24 12:17:34.250 267 12484.77 59.62 55282.00 88888.00 2007-09-24 12:17:34.375 267 12484.77 59.67 55282.03 88888.00 2007-09-24 12:17:34.500 267 12484.85 59.65 55282.00 88888.00 2007-09-24 12:17:34.625 267 12484.85 59.67 55282.03 88888.00 2007-09-24 12:17:34.750 267 12484.85 59.70 55282.05 88888.00 2007-09-24 12:17:34.875 267 12484.83 59.67 55282.05 88888.00 2007-09-24 12:17:35.000 267 12484.85 59.73 55282.07 88888.00 2007-09-24 12:17:35.125 267 12484.85 59.75 55282.07 88888.00 2007-09-24 12:17:35.250 267 12484.80 59.70 55282.05 88888.00 2007-09-24 12:17:35.375 267 12484.77 59.67 55282.05 88888.00 2007-09-24 12:17:35.500 267 12484.80 59.70 55282.10 88888.00 2007-09-24 12:17:35.625 267 12484.80 59.67 55282.07 88888.00 2007-09-24 12:17:35.750 267 12484.80 59.65 55282.07 88888.00 2007-09-24 12:17:35.875 267 12484.80 59.70 55282.05 88888.00 2007-09-24 12:17:36.000 267 12484.77 59.73 55282.07 88888.00 2007-09-24 12:17:36.125 267 12484.75 59.73 55282.12 88888.00 2007-09-24 12:17:36.250 267 12484.70 59.70 55282.12 88888.00 2007-09-24 12:17:36.375 267 12484.80 59.75 55282.12 88888.00 2007-09-24 12:17:36.500 267 12484.80 59.73 55282.12 88888.00 2007-09-24 12:17:36.625 267 12484.73 59.65 55282.10 88888.00 2007-09-24 12:17:36.750 267 12484.73 59.67 55282.07 88888.00 2007-09-24 12:17:36.875 267 12484.75 59.70 55282.10 88888.00 2007-09-24 12:17:37.000 267 12484.70 59.70 55282.12 88888.00 2007-09-24 12:17:37.125 267 12484.70 59.73 55282.12 88888.00 2007-09-24 12:17:37.250 267 12484.67 59.77 55282.12 88888.00 2007-09-24 12:17:37.375 267 12484.73 59.77 55282.15 88888.00 2007-09-24 12:17:37.500 267 12484.65 59.73 55282.18 88888.00 2007-09-24 12:17:37.625 267 12484.62 59.75 55282.18 88888.00 2007-09-24 12:17:37.750 267 12484.65 59.75 55282.15 88888.00 2007-09-24 12:17:37.875 267 12484.62 59.75 55282.15 88888.00 2007-09-24 12:17:38.000 267 12484.62 59.80 55282.18 88888.00 2007-09-24 12:17:38.125 267 12484.67 59.80 55282.20 88888.00 2007-09-24 12:17:38.250 267 12484.67 59.77 55282.20 88888.00 2007-09-24 12:17:38.375 267 12484.60 59.75 55282.20 88888.00 2007-09-24 12:17:38.500 267 12484.58 59.73 55282.22 88888.00 2007-09-24 12:17:38.625 267 12484.58 59.77 55282.20 88888.00 2007-09-24 12:17:38.750 267 12484.60 59.75 55282.20 88888.00 2007-09-24 12:17:38.875 267 12484.67 59.75 55282.20 88888.00 2007-09-24 12:17:39.000 267 12484.70 59.77 55282.20 88888.00 2007-09-24 12:17:39.125 267 12484.67 59.77 55282.22 88888.00 2007-09-24 12:17:39.250 267 12484.62 59.83 55282.22 88888.00 2007-09-24 12:17:39.375 267 12484.70 59.88 55282.25 88888.00 2007-09-24 12:17:39.500 267 12484.67 59.85 55282.25 88888.00 2007-09-24 12:17:39.625 267 12484.65 59.83 55282.28 88888.00 2007-09-24 12:17:39.750 267 12484.67 59.88 55282.28 88888.00 2007-09-24 12:17:39.875 267 12484.62 59.88 55282.25 88888.00 2007-09-24 12:17:40.000 267 12484.62 59.88 55282.22 88888.00 2007-09-24 12:17:40.125 267 12484.62 59.83 55282.22 88888.00 2007-09-24 12:17:40.250 267 12484.62 59.85 55282.28 88888.00 2007-09-24 12:17:40.375 267 12484.73 59.95 55282.30 88888.00 2007-09-24 12:17:40.500 267 12484.65 59.92 55282.28 88888.00 2007-09-24 12:17:40.625 267 12484.55 59.92 55282.28 88888.00 2007-09-24 12:17:40.750 267 12484.58 59.88 55282.30 88888.00 2007-09-24 12:17:40.875 267 12484.65 59.88 55282.32 88888.00 2007-09-24 12:17:41.000 267 12484.70 59.92 55282.30 88888.00 2007-09-24 12:17:41.125 267 12484.67 59.95 55282.30 88888.00 2007-09-24 12:17:41.250 267 12484.60 59.90 55282.30 88888.00 2007-09-24 12:17:41.375 267 12484.67 59.90 55282.30 88888.00 2007-09-24 12:17:41.500 267 12484.75 59.92 55282.30 88888.00 2007-09-24 12:17:41.625 267 12484.77 59.95 55282.30 88888.00 2007-09-24 12:17:41.750 267 12484.77 59.98 55282.28 88888.00 2007-09-24 12:17:41.875 267 12484.80 59.95 55282.30 88888.00 2007-09-24 12:17:42.000 267 12484.77 59.95 55282.30 88888.00 2007-09-24 12:17:42.125 267 12484.73 59.98 55282.32 88888.00 2007-09-24 12:17:42.250 267 12484.67 59.98 55282.32 88888.00 2007-09-24 12:17:42.375 267 12484.75 59.98 55282.32 88888.00 2007-09-24 12:17:42.500 267 12484.77 60.02 55282.32 88888.00 2007-09-24 12:17:42.625 267 12484.83 60.05 55282.35 88888.00 2007-09-24 12:17:42.750 267 12484.83 60.02 55282.32 88888.00 2007-09-24 12:17:42.875 267 12484.75 59.98 55282.32 88888.00 2007-09-24 12:17:43.000 267 12484.70 59.95 55282.35 88888.00 2007-09-24 12:17:43.125 267 12484.67 60.02 55282.35 88888.00 2007-09-24 12:17:43.250 267 12484.70 59.98 55282.38 88888.00 2007-09-24 12:17:43.375 267 12484.75 60.02 55282.38 88888.00 2007-09-24 12:17:43.500 267 12484.80 60.08 55282.40 88888.00 2007-09-24 12:17:43.625 267 12484.83 60.08 55282.40 88888.00 2007-09-24 12:17:43.750 267 12484.75 60.05 55282.38 88888.00 2007-09-24 12:17:43.875 267 12484.75 59.98 55282.38 88888.00 2007-09-24 12:17:44.000 267 12484.75 60.00 55282.40 88888.00 2007-09-24 12:17:44.125 267 12484.75 60.02 55282.38 88888.00 2007-09-24 12:17:44.250 267 12484.77 60.10 55282.40 88888.00 2007-09-24 12:17:44.375 267 12484.77 60.15 55282.43 88888.00 2007-09-24 12:17:44.500 267 12484.75 60.10 55282.45 88888.00 2007-09-24 12:17:44.625 267 12484.73 60.08 55282.45 88888.00 2007-09-24 12:17:44.750 267 12484.73 60.08 55282.45 88888.00 2007-09-24 12:17:44.875 267 12484.67 60.00 55282.43 88888.00 2007-09-24 12:17:45.000 267 12484.65 60.05 55282.40 88888.00 2007-09-24 12:17:45.125 267 12484.67 60.12 55282.43 88888.00 2007-09-24 12:17:45.250 267 12484.70 60.12 55282.43 88888.00 2007-09-24 12:17:45.375 267 12484.73 60.12 55282.40 88888.00 2007-09-24 12:17:45.500 267 12484.73 60.12 55282.43 88888.00 2007-09-24 12:17:45.625 267 12484.75 60.08 55282.45 88888.00 2007-09-24 12:17:45.750 267 12484.80 60.12 55282.47 88888.00 2007-09-24 12:17:45.875 267 12484.88 60.20 55282.50 88888.00 2007-09-24 12:17:46.000 267 12484.90 60.15 55282.47 88888.00 2007-09-24 12:17:46.125 267 12484.88 60.08 55282.45 88888.00 2007-09-24 12:17:46.250 267 12484.80 60.05 55282.43 88888.00 2007-09-24 12:17:46.375 267 12484.77 60.10 55282.45 88888.00 2007-09-24 12:17:46.500 267 12484.88 60.12 55282.45 88888.00 2007-09-24 12:17:46.625 267 12484.92 60.12 55282.47 88888.00 2007-09-24 12:17:46.750 267 12484.85 60.10 55282.47 88888.00 2007-09-24 12:17:46.875 267 12484.77 60.10 55282.45 88888.00 2007-09-24 12:17:47.000 267 12484.67 60.08 55282.43 88888.00 2007-09-24 12:17:47.125 267 12484.75 60.10 55282.47 88888.00 2007-09-24 12:17:47.250 267 12484.80 60.12 55282.50 88888.00 2007-09-24 12:17:47.375 267 12484.85 60.15 55282.47 88888.00 2007-09-24 12:17:47.500 267 12484.85 60.15 55282.47 88888.00 2007-09-24 12:17:47.625 267 12484.73 60.08 55282.43 88888.00 2007-09-24 12:17:47.750 267 12484.75 60.15 55282.47 88888.00 2007-09-24 12:17:47.875 267 12484.80 60.17 55282.50 88888.00 2007-09-24 12:17:48.000 267 12484.83 60.17 55282.50 88888.00 2007-09-24 12:17:48.125 267 12484.85 60.15 55282.53 88888.00 2007-09-24 12:17:48.250 267 12484.85 60.20 55282.55 88888.00 2007-09-24 12:17:48.375 267 12484.88 60.17 55282.55 88888.00 2007-09-24 12:17:48.500 267 12484.85 60.12 55282.50 88888.00 2007-09-24 12:17:48.625 267 12484.83 60.15 55282.50 88888.00 2007-09-24 12:17:48.750 267 12484.85 60.20 55282.53 88888.00 2007-09-24 12:17:48.875 267 12484.85 60.25 55282.57 88888.00 2007-09-24 12:17:49.000 267 12484.85 60.25 55282.55 88888.00 2007-09-24 12:17:49.125 267 12484.85 60.30 55282.55 88888.00 2007-09-24 12:17:49.250 267 12484.85 60.25 55282.55 88888.00 2007-09-24 12:17:49.375 267 12484.85 60.20 55282.55 88888.00 2007-09-24 12:17:49.500 267 12484.80 60.17 55282.55 88888.00 2007-09-24 12:17:49.625 267 12484.77 60.15 55282.55 88888.00 2007-09-24 12:17:49.750 267 12484.80 60.15 55282.55 88888.00 2007-09-24 12:17:49.875 267 12484.83 60.20 55282.60 88888.00 2007-09-24 12:17:50.000 267 12484.88 60.25 55282.55 88888.00 2007-09-24 12:17:50.125 267 12484.88 60.25 55282.60 88888.00 2007-09-24 12:17:50.250 267 12484.83 60.23 55282.60 88888.00 2007-09-24 12:17:50.375 267 12484.85 60.25 55282.60 88888.00 2007-09-24 12:17:50.500 267 12484.85 60.30 55282.65 88888.00 2007-09-24 12:17:50.625 267 12484.83 60.23 55282.62 88888.00 2007-09-24 12:17:50.750 267 12484.83 60.23 55282.57 88888.00 2007-09-24 12:17:50.875 267 12484.85 60.25 55282.60 88888.00 2007-09-24 12:17:51.000 267 12484.90 60.20 55282.57 88888.00 2007-09-24 12:17:51.125 267 12484.95 60.12 55282.57 88888.00 2007-09-24 12:17:51.250 267 12484.90 60.17 55282.62 88888.00 2007-09-24 12:17:51.375 267 12484.92 60.23 55282.62 88888.00 2007-09-24 12:17:51.500 267 12485.00 60.30 55282.65 88888.00 2007-09-24 12:17:51.625 267 12485.05 60.27 55282.62 88888.00 2007-09-24 12:17:51.750 267 12484.95 60.20 55282.62 88888.00 2007-09-24 12:17:51.875 267 12484.85 60.23 55282.65 88888.00 2007-09-24 12:17:52.000 267 12484.88 60.23 55282.68 88888.00 2007-09-24 12:17:52.125 267 12484.90 60.23 55282.68 88888.00 2007-09-24 12:17:52.250 267 12484.88 60.23 55282.65 88888.00 2007-09-24 12:17:52.375 267 12484.98 60.33 55282.65 88888.00 2007-09-24 12:17:52.500 267 12484.92 60.27 55282.65 88888.00 2007-09-24 12:17:52.625 267 12484.88 60.25 55282.68 88888.00 2007-09-24 12:17:52.750 267 12484.85 60.25 55282.68 88888.00 2007-09-24 12:17:52.875 267 12484.85 60.25 55282.68 88888.00 2007-09-24 12:17:53.000 267 12484.92 60.27 55282.65 88888.00 2007-09-24 12:17:53.125 267 12484.98 60.33 55282.65 88888.00 2007-09-24 12:17:53.250 267 12485.00 60.25 55282.68 88888.00 2007-09-24 12:17:53.375 267 12485.02 60.25 55282.70 88888.00 2007-09-24 12:17:53.500 267 12485.08 60.27 55282.68 88888.00 2007-09-24 12:17:53.625 267 12485.10 60.30 55282.70 88888.00 2007-09-24 12:17:53.750 267 12485.15 60.35 55282.70 88888.00 2007-09-24 12:17:53.875 267 12485.10 60.30 55282.72 88888.00 2007-09-24 12:17:54.000 267 12485.02 60.27 55282.65 88888.00 2007-09-24 12:17:54.125 267 12485.02 60.33 55282.70 88888.00 2007-09-24 12:17:54.250 267 12485.08 60.27 55282.70 88888.00 2007-09-24 12:17:54.375 267 12485.12 60.30 55282.68 88888.00 2007-09-24 12:17:54.500 267 12485.17 60.30 55282.68 88888.00 2007-09-24 12:17:54.625 267 12485.23 60.30 55282.68 88888.00 2007-09-24 12:17:54.750 267 12485.25 60.33 55282.70 88888.00 2007-09-24 12:17:54.875 267 12485.23 60.33 55282.65 88888.00 2007-09-24 12:17:55.000 267 12485.27 60.35 55282.65 88888.00 2007-09-24 12:17:55.125 267 12485.33 60.35 55282.68 88888.00 2007-09-24 12:17:55.250 267 12485.27 60.38 55282.70 88888.00 2007-09-24 12:17:55.375 267 12485.30 60.35 55282.68 88888.00 2007-09-24 12:17:55.500 267 12485.27 60.33 55282.68 88888.00 2007-09-24 12:17:55.625 267 12485.33 60.35 55282.68 88888.00 2007-09-24 12:17:55.750 267 12485.33 60.35 55282.65 88888.00 2007-09-24 12:17:55.875 267 12485.35 60.38 55282.68 88888.00 2007-09-24 12:17:56.000 267 12485.33 60.33 55282.65 88888.00 2007-09-24 12:17:56.125 267 12485.38 60.35 55282.68 88888.00 2007-09-24 12:17:56.250 267 12485.40 60.33 55282.68 88888.00 2007-09-24 12:17:56.375 267 12485.35 60.33 55282.68 88888.00 2007-09-24 12:17:56.500 267 12485.30 60.35 55282.72 88888.00 2007-09-24 12:17:56.625 267 12485.42 60.38 55282.72 88888.00 2007-09-24 12:17:56.750 267 12485.40 60.35 55282.70 88888.00 2007-09-24 12:17:56.875 267 12485.45 60.38 55282.68 88888.00 2007-09-24 12:17:57.000 267 12485.42 60.40 55282.68 88888.00 2007-09-24 12:17:57.125 267 12485.40 60.38 55282.70 88888.00 2007-09-24 12:17:57.250 267 12485.35 60.35 55282.70 88888.00 2007-09-24 12:17:57.375 267 12485.40 60.35 55282.72 88888.00 2007-09-24 12:17:57.500 267 12485.48 60.42 55282.72 88888.00 2007-09-24 12:17:57.625 267 12485.52 60.45 55282.72 88888.00 2007-09-24 12:17:57.750 267 12485.52 60.48 55282.72 88888.00 2007-09-24 12:17:57.875 267 12485.52 60.42 55282.75 88888.00 2007-09-24 12:17:58.000 267 12485.60 60.40 55282.72 88888.00 2007-09-24 12:17:58.125 267 12485.62 60.45 55282.72 88888.00 2007-09-24 12:17:58.250 267 12485.60 60.42 55282.75 88888.00 2007-09-24 12:17:58.375 267 12485.60 60.40 55282.72 88888.00 2007-09-24 12:17:58.500 267 12485.58 60.40 55282.70 88888.00 2007-09-24 12:17:58.625 267 12485.62 60.40 55282.70 88888.00 2007-09-24 12:17:58.750 267 12485.65 60.45 55282.70 88888.00 2007-09-24 12:17:58.875 267 12485.62 60.48 55282.72 88888.00 2007-09-24 12:17:59.000 267 12485.58 60.48 55282.75 88888.00 2007-09-24 12:17:59.125 267 12485.58 60.48 55282.72 88888.00 2007-09-24 12:17:59.250 267 12485.50 60.38 55282.70 88888.00 2007-09-24 12:17:59.375 267 12485.58 60.40 55282.72 88888.00 2007-09-24 12:17:59.500 267 12485.70 60.45 55282.78 88888.00 2007-09-24 12:17:59.625 267 12485.67 60.40 55282.75 88888.00 2007-09-24 12:17:59.750 267 12485.70 60.38 55282.72 88888.00 2007-09-24 12:17:59.875 267 12485.73 60.40 55282.72 88888.00 2007-09-24 12:18:00.000 267 12485.80 60.42 55282.68 88888.00 2007-09-24 12:18:00.125 267 12485.80 60.45 55282.72 88888.00 2007-09-24 12:18:00.250 267 12485.80 60.42 55282.72 88888.00 2007-09-24 12:18:00.375 267 12485.85 60.40 55282.70 88888.00 2007-09-24 12:18:00.500 267 12485.83 60.38 55282.70 88888.00 2007-09-24 12:18:00.625 267 12485.80 60.40 55282.75 88888.00 2007-09-24 12:18:00.750 267 12485.77 60.45 55282.75 88888.00 2007-09-24 12:18:00.875 267 12485.83 60.40 55282.72 88888.00 2007-09-24 12:18:01.000 267 12485.85 60.35 55282.72 88888.00 2007-09-24 12:18:01.125 267 12485.83 60.40 55282.75 88888.00 2007-09-24 12:18:01.250 267 12485.83 60.42 55282.72 88888.00 2007-09-24 12:18:01.375 267 12485.92 60.45 55282.78 88888.00 2007-09-24 12:18:01.500 267 12485.98 60.45 55282.78 88888.00 2007-09-24 12:18:01.625 267 12485.95 60.38 55282.78 88888.00 2007-09-24 12:18:01.750 267 12485.92 60.38 55282.75 88888.00 2007-09-24 12:18:01.875 267 12485.95 60.50 55282.75 88888.00 2007-09-24 12:18:02.000 267 12485.95 60.45 55282.75 88888.00 2007-09-24 12:18:02.125 267 12485.95 60.45 55282.78 88888.00 2007-09-24 12:18:02.250 267 12485.92 60.48 55282.80 88888.00 2007-09-24 12:18:02.375 267 12485.95 60.50 55282.80 88888.00 2007-09-24 12:18:02.500 267 12486.00 60.45 55282.80 88888.00 2007-09-24 12:18:02.625 267 12486.00 60.42 55282.78 88888.00 2007-09-24 12:18:02.750 267 12486.02 60.45 55282.75 88888.00 2007-09-24 12:18:02.875 267 12486.08 60.50 55282.78 88888.00 2007-09-24 12:18:03.000 267 12486.08 60.45 55282.72 88888.00 2007-09-24 12:18:03.125 267 12486.08 60.45 55282.72 88888.00 2007-09-24 12:18:03.250 267 12486.08 60.45 55282.78 88888.00 2007-09-24 12:18:03.375 267 12486.12 60.48 55282.78 88888.00 2007-09-24 12:18:03.500 267 12486.10 60.45 55282.75 88888.00 2007-09-24 12:18:03.625 267 12486.10 60.45 55282.75 88888.00 2007-09-24 12:18:03.750 267 12486.20 60.45 55282.78 88888.00 2007-09-24 12:18:03.875 267 12486.25 60.50 55282.80 88888.00 2007-09-24 12:18:04.000 267 12486.25 60.48 55282.78 88888.00 2007-09-24 12:18:04.125 267 12486.23 60.48 55282.75 88888.00 2007-09-24 12:18:04.250 267 12486.23 60.50 55282.75 88888.00 2007-09-24 12:18:04.375 267 12486.20 60.45 55282.78 88888.00 2007-09-24 12:18:04.500 267 12486.23 60.52 55282.82 88888.00 2007-09-24 12:18:04.625 267 12486.25 60.58 55282.82 88888.00 2007-09-24 12:18:04.750 267 12486.25 60.58 55282.78 88888.00 2007-09-24 12:18:04.875 267 12486.20 60.50 55282.78 88888.00 2007-09-24 12:18:05.000 267 12486.25 60.48 55282.75 88888.00 2007-09-24 12:18:05.125 267 12486.30 60.50 55282.78 88888.00 2007-09-24 12:18:05.250 267 12486.30 60.45 55282.78 88888.00 2007-09-24 12:18:05.375 267 12486.23 60.42 55282.78 88888.00 2007-09-24 12:18:05.500 267 12486.17 60.40 55282.78 88888.00 2007-09-24 12:18:05.625 267 12486.23 60.45 55282.80 88888.00 2007-09-24 12:18:05.750 267 12486.27 60.52 55282.78 88888.00 2007-09-24 12:18:05.875 267 12486.25 60.55 55282.78 88888.00 2007-09-24 12:18:06.000 267 12486.25 60.52 55282.80 88888.00 2007-09-24 12:18:06.125 267 12486.23 60.50 55282.80 88888.00 2007-09-24 12:18:06.250 267 12486.23 60.50 55282.82 88888.00 2007-09-24 12:18:06.375 267 12486.27 60.55 55282.80 88888.00 2007-09-24 12:18:06.500 267 12486.25 60.58 55282.85 88888.00 2007-09-24 12:18:06.625 267 12486.23 60.52 55282.85 88888.00 2007-09-24 12:18:06.750 267 12486.23 60.48 55282.80 88888.00 2007-09-24 12:18:06.875 267 12486.23 60.48 55282.82 88888.00 2007-09-24 12:18:07.000 267 12486.27 60.52 55282.85 88888.00 2007-09-24 12:18:07.125 267 12486.35 60.60 55282.88 88888.00 2007-09-24 12:18:07.250 267 12486.35 60.58 55282.82 88888.00 2007-09-24 12:18:07.375 267 12486.35 60.55 55282.85 88888.00 2007-09-24 12:18:07.500 267 12486.40 60.60 55282.85 88888.00 2007-09-24 12:18:07.625 267 12486.40 60.60 55282.82 88888.00 2007-09-24 12:18:07.750 267 12486.40 60.58 55282.82 88888.00 2007-09-24 12:18:07.875 267 12486.35 60.58 55282.82 88888.00 2007-09-24 12:18:08.000 267 12486.30 60.60 55282.82 88888.00 2007-09-24 12:18:08.125 267 12486.38 60.60 55282.82 88888.00 2007-09-24 12:18:08.250 267 12486.42 60.60 55282.88 88888.00 2007-09-24 12:18:08.375 267 12486.40 60.60 55282.85 88888.00 2007-09-24 12:18:08.500 267 12486.40 60.60 55282.88 88888.00 2007-09-24 12:18:08.625 267 12486.45 60.55 55282.85 88888.00 2007-09-24 12:18:08.750 267 12486.52 60.60 55282.85 88888.00 2007-09-24 12:18:08.875 267 12486.52 60.58 55282.88 88888.00 2007-09-24 12:18:09.000 267 12486.52 60.60 55282.90 88888.00 2007-09-24 12:18:09.125 267 12486.58 60.65 55282.88 88888.00 2007-09-24 12:18:09.250 267 12486.50 60.60 55282.85 88888.00 2007-09-24 12:18:09.375 267 12486.48 60.58 55282.82 88888.00 2007-09-24 12:18:09.500 267 12486.42 60.55 55282.85 88888.00 2007-09-24 12:18:09.625 267 12486.42 60.60 55282.88 88888.00 2007-09-24 12:18:09.750 267 12486.42 60.58 55282.88 88888.00 2007-09-24 12:18:09.875 267 12486.50 60.55 55282.88 88888.00 2007-09-24 12:18:10.000 267 12486.60 60.50 55282.85 88888.00 2007-09-24 12:18:10.125 267 12486.62 60.52 55282.82 88888.00 2007-09-24 12:18:10.250 267 12486.65 60.58 55282.93 88888.00 2007-09-24 12:18:10.375 267 12486.70 60.60 55282.90 88888.00 2007-09-24 12:18:10.500 267 12486.60 60.60 55282.88 88888.00 2007-09-24 12:18:10.625 267 12486.58 60.65 55282.93 88888.00 2007-09-24 12:18:10.750 267 12486.55 60.60 55282.95 88888.00 2007-09-24 12:18:10.875 267 12486.52 60.58 55282.90 88888.00 2007-09-24 12:18:11.000 267 12486.48 60.55 55282.88 88888.00 2007-09-24 12:18:11.125 267 12486.50 60.55 55282.90 88888.00 2007-09-24 12:18:11.250 267 12486.48 60.52 55282.90 88888.00 2007-09-24 12:18:11.375 267 12486.52 60.58 55282.95 88888.00 2007-09-24 12:18:11.500 267 12486.62 60.60 55283.00 88888.00 2007-09-24 12:18:11.625 267 12486.62 60.60 55282.95 88888.00 2007-09-24 12:18:11.750 267 12486.62 60.58 55282.93 88888.00 2007-09-24 12:18:11.875 267 12486.65 60.60 55282.95 88888.00 2007-09-24 12:18:12.000 267 12486.77 60.70 55283.00 88888.00 2007-09-24 12:18:12.125 267 12486.80 60.65 55282.97 88888.00 2007-09-24 12:18:12.250 267 12486.73 60.55 55282.97 88888.00 2007-09-24 12:18:12.375 267 12486.77 60.60 55282.97 88888.00 2007-09-24 12:18:12.500 267 12486.77 60.67 55282.97 88888.00 2007-09-24 12:18:12.625 267 12486.75 60.67 55282.95 88888.00 2007-09-24 12:18:12.750 267 12486.67 60.62 55282.97 88888.00 2007-09-24 12:18:12.875 267 12486.62 60.58 55282.97 88888.00 2007-09-24 12:18:13.000 267 12486.62 60.60 55283.00 88888.00 2007-09-24 12:18:13.125 267 12486.70 60.60 55283.00 88888.00 2007-09-24 12:18:13.250 267 12486.77 60.62 55283.00 88888.00 2007-09-24 12:18:13.375 267 12486.90 60.70 55283.00 88888.00 2007-09-24 12:18:13.500 267 12486.90 60.65 55283.00 88888.00 2007-09-24 12:18:13.625 267 12486.80 60.58 55282.97 88888.00 2007-09-24 12:18:13.750 267 12486.77 60.58 55283.00 88888.00 2007-09-24 12:18:13.875 267 12486.85 60.62 55283.00 88888.00 2007-09-24 12:18:14.000 267 12486.85 60.65 55282.97 88888.00 2007-09-24 12:18:14.125 267 12486.83 60.67 55283.03 88888.00 2007-09-24 12:18:14.250 267 12486.75 60.65 55283.03 88888.00 2007-09-24 12:18:14.375 267 12486.77 60.60 55283.03 88888.00 2007-09-24 12:18:14.500 267 12486.85 60.60 55283.03 88888.00 2007-09-24 12:18:14.625 267 12486.95 60.58 55283.05 88888.00 2007-09-24 12:18:14.750 267 12487.00 60.58 55283.05 88888.00 2007-09-24 12:18:14.875 267 12487.02 60.60 55283.05 88888.00 2007-09-24 12:18:15.000 267 12486.98 60.58 55283.05 88888.00 2007-09-24 12:18:15.125 267 12486.95 60.58 55283.05 88888.00 2007-09-24 12:18:15.250 267 12486.90 60.60 55283.05 88888.00 2007-09-24 12:18:15.375 267 12486.88 60.60 55283.05 88888.00 2007-09-24 12:18:15.500 267 12486.90 60.58 55283.03 88888.00 2007-09-24 12:18:15.625 267 12486.90 60.55 55283.05 88888.00 2007-09-24 12:18:15.750 267 12486.90 60.58 55283.07 88888.00 2007-09-24 12:18:15.875 267 12486.83 60.58 55283.07 88888.00 2007-09-24 12:18:16.000 267 12486.80 60.52 55283.05 88888.00 2007-09-24 12:18:16.125 267 12486.80 60.52 55283.10 88888.00 2007-09-24 12:18:16.250 267 12486.75 60.50 55283.07 88888.00 2007-09-24 12:18:16.375 267 12486.85 60.52 55283.05 88888.00 2007-09-24 12:18:16.500 267 12486.90 60.52 55283.07 88888.00 2007-09-24 12:18:16.625 267 12486.90 60.52 55283.07 88888.00 2007-09-24 12:18:16.750 267 12486.90 60.52 55283.10 88888.00 2007-09-24 12:18:16.875 267 12486.90 60.52 55283.12 88888.00 2007-09-24 12:18:17.000 267 12486.95 60.55 55283.10 88888.00 2007-09-24 12:18:17.125 267 12486.95 60.55 55283.12 88888.00 2007-09-24 12:18:17.250 267 12486.88 60.52 55283.12 88888.00 2007-09-24 12:18:17.375 267 12486.90 60.48 55283.10 88888.00 2007-09-24 12:18:17.500 267 12486.85 60.45 55283.10 88888.00 2007-09-24 12:18:17.625 267 12486.90 60.50 55283.10 88888.00 2007-09-24 12:18:17.750 267 12486.92 60.55 55283.15 88888.00 2007-09-24 12:18:17.875 267 12486.88 60.50 55283.15 88888.00 2007-09-24 12:18:18.000 267 12486.80 60.48 55283.12 88888.00 2007-09-24 12:18:18.125 267 12486.80 60.48 55283.18 88888.00 2007-09-24 12:18:18.250 267 12486.83 60.50 55283.22 88888.00 2007-09-24 12:18:18.375 267 12486.83 60.48 55283.20 88888.00 2007-09-24 12:18:18.500 267 12486.85 60.48 55283.18 88888.00 2007-09-24 12:18:18.625 267 12486.88 60.48 55283.18 88888.00 2007-09-24 12:18:18.750 267 12486.80 60.48 55283.18 88888.00 2007-09-24 12:18:18.875 267 12486.83 60.52 55283.20 88888.00 2007-09-24 12:18:19.000 267 12486.85 60.55 55283.20 88888.00 2007-09-24 12:18:19.125 267 12486.88 60.50 55283.20 88888.00 2007-09-24 12:18:19.250 267 12486.85 60.42 55283.20 88888.00 2007-09-24 12:18:19.375 267 12486.80 60.40 55283.18 88888.00 2007-09-24 12:18:19.500 267 12486.80 60.40 55283.18 88888.00 2007-09-24 12:18:19.625 267 12486.77 60.38 55283.18 88888.00 2007-09-24 12:18:19.750 267 12486.80 60.40 55283.20 88888.00 2007-09-24 12:18:19.875 267 12486.80 60.40 55283.22 88888.00 2007-09-24 12:18:20.000 267 12486.75 60.40 55283.25 88888.00 2007-09-24 12:18:20.125 267 12486.80 60.48 55283.28 88888.00 2007-09-24 12:18:20.250 267 12486.80 60.42 55283.25 88888.00 2007-09-24 12:18:20.375 267 12486.88 60.40 55283.25 88888.00 2007-09-24 12:18:20.500 267 12486.92 60.40 55283.22 88888.00 2007-09-24 12:18:20.625 267 12486.92 60.42 55283.28 88888.00 2007-09-24 12:18:20.750 267 12486.85 60.45 55283.28 88888.00 2007-09-24 12:18:20.875 267 12486.80 60.42 55283.28 88888.00 2007-09-24 12:18:21.000 267 12486.77 60.40 55283.28 88888.00 2007-09-24 12:18:21.125 267 12486.83 60.42 55283.28 88888.00 2007-09-24 12:18:21.250 267 12486.73 60.40 55283.28 88888.00 2007-09-24 12:18:21.375 267 12486.67 60.33 55283.25 88888.00 2007-09-24 12:18:21.500 267 12486.73 60.30 55283.25 88888.00 2007-09-24 12:18:21.625 267 12486.77 60.33 55283.30 88888.00 2007-09-24 12:18:21.750 267 12486.75 60.38 55283.30 88888.00 2007-09-24 12:18:21.875 267 12486.73 60.33 55283.32 88888.00 2007-09-24 12:18:22.000 267 12486.67 60.27 55283.28 88888.00 2007-09-24 12:18:22.125 267 12486.65 60.35 55283.30 88888.00 2007-09-24 12:18:22.250 267 12486.62 60.33 55283.32 88888.00 2007-09-24 12:18:22.375 267 12486.65 60.33 55283.30 88888.00 2007-09-24 12:18:22.500 267 12486.70 60.33 55283.32 88888.00 2007-09-24 12:18:22.625 267 12486.73 60.38 55283.38 88888.00 2007-09-24 12:18:22.750 267 12486.67 60.38 55283.35 88888.00 2007-09-24 12:18:22.875 267 12486.65 60.33 55283.35 88888.00 2007-09-24 12:18:23.000 267 12486.60 60.27 55283.35 88888.00 2007-09-24 12:18:23.125 267 12486.58 60.30 55283.38 88888.00 2007-09-24 12:18:23.250 267 12486.60 60.30 55283.40 88888.00 2007-09-24 12:18:23.375 267 12486.62 60.30 55283.40 88888.00 2007-09-24 12:18:23.500 267 12486.58 60.30 55283.40 88888.00 2007-09-24 12:18:23.625 267 12486.58 60.25 55283.40 88888.00 2007-09-24 12:18:23.750 267 12486.55 60.27 55283.40 88888.00 2007-09-24 12:18:23.875 267 12486.60 60.27 55283.40 88888.00 2007-09-24 12:18:24.000 267 12486.67 60.30 55283.43 88888.00 2007-09-24 12:18:24.125 267 12486.62 60.30 55283.43 88888.00 2007-09-24 12:18:24.250 267 12486.55 60.25 55283.38 88888.00 2007-09-24 12:18:24.375 267 12486.55 60.30 55283.38 88888.00 2007-09-24 12:18:24.500 267 12486.55 60.30 55283.40 88888.00 2007-09-24 12:18:24.625 267 12486.60 60.30 55283.45 88888.00 2007-09-24 12:18:24.750 267 12486.60 60.25 55283.47 88888.00 2007-09-24 12:18:24.875 267 12486.58 60.27 55283.50 88888.00 2007-09-24 12:18:25.000 267 12486.50 60.25 55283.45 88888.00 2007-09-24 12:18:25.125 267 12486.45 60.25 55283.43 88888.00 2007-09-24 12:18:25.250 267 12486.42 60.25 55283.45 88888.00 2007-09-24 12:18:25.375 267 12486.48 60.25 55283.45 88888.00 2007-09-24 12:18:25.500 267 12486.52 60.25 55283.50 88888.00 2007-09-24 12:18:25.625 267 12486.52 60.25 55283.47 88888.00 2007-09-24 12:18:25.750 267 12486.52 60.27 55283.47 88888.00 2007-09-24 12:18:25.875 267 12486.48 60.27 55283.47 88888.00 2007-09-24 12:18:26.000 267 12486.48 60.25 55283.45 88888.00 2007-09-24 12:18:26.125 267 12486.50 60.23 55283.50 88888.00 2007-09-24 12:18:26.250 267 12486.42 60.25 55283.50 88888.00 2007-09-24 12:18:26.375 267 12486.50 60.27 55283.53 88888.00 2007-09-24 12:18:26.500 267 12486.58 60.27 55283.50 88888.00 2007-09-24 12:18:26.625 267 12486.50 60.23 55283.50 88888.00 2007-09-24 12:18:26.750 267 12486.48 60.23 55283.50 88888.00 2007-09-24 12:18:26.875 267 12486.48 60.25 55283.50 88888.00 2007-09-24 12:18:27.000 267 12486.45 60.23 55283.47 88888.00 2007-09-24 12:18:27.125 267 12486.50 60.23 55283.50 88888.00 2007-09-24 12:18:27.250 267 12486.55 60.20 55283.55 88888.00 2007-09-24 12:18:27.375 267 12486.50 60.20 55283.53 88888.00 2007-09-24 12:18:27.500 267 12486.45 60.20 55283.55 88888.00 2007-09-24 12:18:27.625 267 12486.42 60.20 55283.53 88888.00 2007-09-24 12:18:27.750 267 12486.40 60.20 55283.50 88888.00 2007-09-24 12:18:27.875 267 12486.42 60.25 55283.53 88888.00 2007-09-24 12:18:28.000 267 12486.45 60.23 55283.53 88888.00 2007-09-24 12:18:28.125 267 12486.48 60.17 55283.53 88888.00 2007-09-24 12:18:28.250 267 12486.45 60.20 55283.55 88888.00 2007-09-24 12:18:28.375 267 12486.50 60.25 55283.55 88888.00 2007-09-24 12:18:28.500 267 12486.45 60.25 55283.57 88888.00 2007-09-24 12:18:28.625 267 12486.42 60.27 55283.60 88888.00 2007-09-24 12:18:28.750 267 12486.48 60.27 55283.57 88888.00 2007-09-24 12:18:28.875 267 12486.52 60.23 55283.57 88888.00 2007-09-24 12:18:29.000 267 12486.48 60.23 55283.53 88888.00 2007-09-24 12:18:29.125 267 12486.40 60.17 55283.53 88888.00 2007-09-24 12:18:29.250 267 12486.42 60.20 55283.55 88888.00 2007-09-24 12:18:29.375 267 12486.48 60.23 55283.55 88888.00 2007-09-24 12:18:29.500 267 12486.50 60.23 55283.57 88888.00 2007-09-24 12:18:29.625 267 12486.48 60.23 55283.57 88888.00 2007-09-24 12:18:29.750 267 12486.48 60.25 55283.55 88888.00 2007-09-24 12:18:29.875 267 12486.50 60.25 55283.57 88888.00 2007-09-24 12:18:30.000 267 12486.45 60.25 55283.57 88888.00 2007-09-24 12:18:30.125 267 12486.45 60.27 55283.62 88888.00 2007-09-24 12:18:30.250 267 12486.50 60.27 55283.65 88888.00 2007-09-24 12:18:30.375 267 12486.58 60.30 55283.65 88888.00 2007-09-24 12:18:30.500 267 12486.58 60.30 55283.62 88888.00 2007-09-24 12:18:30.625 267 12486.52 60.30 55283.62 88888.00 2007-09-24 12:18:30.750 267 12486.45 60.33 55283.65 88888.00 2007-09-24 12:18:30.875 267 12486.42 60.27 55283.65 88888.00 2007-09-24 12:18:31.000 267 12486.42 60.33 55283.65 88888.00 2007-09-24 12:18:31.125 267 12486.42 60.30 55283.68 88888.00 2007-09-24 12:18:31.250 267 12486.38 60.33 55283.72 88888.00 2007-09-24 12:18:31.375 267 12486.38 60.30 55283.72 88888.00 2007-09-24 12:18:31.500 267 12486.40 60.30 55283.70 88888.00 2007-09-24 12:18:31.625 267 12486.42 60.30 55283.70 88888.00 2007-09-24 12:18:31.750 267 12486.48 60.27 55283.65 88888.00 2007-09-24 12:18:31.875 267 12486.48 60.27 55283.68 88888.00 2007-09-24 12:18:32.000 267 12486.50 60.27 55283.65 88888.00 2007-09-24 12:18:32.125 267 12486.52 60.27 55283.68 88888.00 2007-09-24 12:18:32.250 267 12486.48 60.25 55283.68 88888.00 2007-09-24 12:18:32.375 267 12486.50 60.30 55283.70 88888.00 2007-09-24 12:18:32.500 267 12486.45 60.33 55283.68 88888.00 2007-09-24 12:18:32.625 267 12486.42 60.30 55283.70 88888.00 2007-09-24 12:18:32.750 267 12486.45 60.33 55283.70 88888.00 2007-09-24 12:18:32.875 267 12486.42 60.38 55283.70 88888.00 2007-09-24 12:18:33.000 267 12486.40 60.38 55283.70 88888.00 2007-09-24 12:18:33.125 267 12486.38 60.35 55283.68 88888.00 2007-09-24 12:18:33.250 267 12486.35 60.33 55283.70 88888.00 2007-09-24 12:18:33.375 267 12486.38 60.35 55283.72 88888.00 2007-09-24 12:18:33.500 267 12486.38 60.30 55283.72 88888.00 2007-09-24 12:18:33.625 267 12486.38 60.30 55283.75 88888.00 2007-09-24 12:18:33.750 267 12486.40 60.38 55283.78 88888.00 2007-09-24 12:18:33.875 267 12486.45 60.38 55283.78 88888.00 2007-09-24 12:18:34.000 267 12486.42 60.35 55283.75 88888.00 2007-09-24 12:18:34.125 267 12486.48 60.38 55283.80 88888.00 2007-09-24 12:18:34.250 267 12486.50 60.42 55283.80 88888.00 2007-09-24 12:18:34.375 267 12486.45 60.35 55283.78 88888.00 2007-09-24 12:18:34.500 267 12486.35 60.35 55283.75 88888.00 2007-09-24 12:18:34.625 267 12486.35 60.40 55283.75 88888.00 2007-09-24 12:18:34.750 267 12486.40 60.40 55283.75 88888.00 2007-09-24 12:18:34.875 267 12486.42 60.38 55283.75 88888.00 2007-09-24 12:18:35.000 267 12486.48 60.40 55283.78 88888.00 2007-09-24 12:18:35.125 267 12486.48 60.40 55283.80 88888.00 2007-09-24 12:18:35.250 267 12486.48 60.40 55283.80 88888.00 2007-09-24 12:18:35.375 267 12486.55 60.42 55283.82 88888.00 2007-09-24 12:18:35.500 267 12486.58 60.40 55283.78 88888.00 2007-09-24 12:18:35.625 267 12486.55 60.42 55283.80 88888.00 2007-09-24 12:18:35.750 267 12486.58 60.45 55283.80 88888.00 2007-09-24 12:18:35.875 267 12486.55 60.40 55283.80 88888.00 2007-09-24 12:18:36.000 267 12486.50 60.35 55283.75 88888.00 2007-09-24 12:18:36.125 267 12486.48 60.38 55283.78 88888.00 2007-09-24 12:18:36.250 267 12486.42 60.40 55283.80 88888.00 2007-09-24 12:18:36.375 267 12486.45 60.42 55283.82 88888.00 2007-09-24 12:18:36.500 267 12486.52 60.48 55283.85 88888.00 2007-09-24 12:18:36.625 267 12486.52 60.48 55283.85 88888.00 2007-09-24 12:18:36.750 267 12486.52 60.45 55283.88 88888.00 2007-09-24 12:18:36.875 267 12486.50 60.48 55283.85 88888.00 2007-09-24 12:18:37.000 267 12486.50 60.45 55283.85 88888.00 2007-09-24 12:18:37.125 267 12486.52 60.48 55283.85 88888.00 2007-09-24 12:18:37.250 267 12486.58 60.45 55283.85 88888.00 2007-09-24 12:18:37.375 267 12486.62 60.50 55283.85 88888.00 2007-09-24 12:18:37.500 267 12486.58 60.50 55283.85 88888.00 2007-09-24 12:18:37.625 267 12486.55 60.50 55283.85 88888.00 2007-09-24 12:18:37.750 267 12486.52 60.45 55283.85 88888.00 2007-09-24 12:18:37.875 267 12486.52 60.48 55283.88 88888.00 2007-09-24 12:18:38.000 267 12486.58 60.50 55283.88 88888.00 2007-09-24 12:18:38.125 267 12486.65 60.50 55283.90 88888.00 2007-09-24 12:18:38.250 267 12486.67 60.50 55283.90 88888.00 2007-09-24 12:18:38.375 267 12486.67 60.55 55283.90 88888.00 2007-09-24 12:18:38.500 267 12486.65 60.52 55283.90 88888.00 2007-09-24 12:18:38.625 267 12486.60 60.48 55283.88 88888.00 2007-09-24 12:18:38.750 267 12486.67 60.52 55283.90 88888.00 2007-09-24 12:18:38.875 267 12486.73 60.55 55283.85 88888.00 2007-09-24 12:18:39.000 267 12486.67 60.62 55283.90 88888.00 2007-09-24 12:18:39.125 267 12486.67 60.65 55283.93 88888.00 2007-09-24 12:18:39.250 267 12486.70 60.62 55283.90 88888.00 2007-09-24 12:18:39.375 267 12486.73 60.58 55283.93 88888.00 2007-09-24 12:18:39.500 267 12486.67 60.52 55283.90 88888.00 2007-09-24 12:18:39.625 267 12486.62 60.52 55283.90 88888.00 2007-09-24 12:18:39.750 267 12486.55 60.58 55283.90 88888.00 2007-09-24 12:18:39.875 267 12486.58 60.60 55283.95 88888.00 2007-09-24 12:18:40.000 267 12486.60 60.58 55283.93 88888.00 2007-09-24 12:18:40.125 267 12486.67 60.58 55283.90 88888.00 2007-09-24 12:18:40.250 267 12486.73 60.62 55283.90 88888.00 2007-09-24 12:18:40.375 267 12486.83 60.70 55283.93 88888.00 2007-09-24 12:18:40.500 267 12486.80 60.65 55283.95 88888.00 2007-09-24 12:18:40.625 267 12486.73 60.62 55283.95 88888.00 2007-09-24 12:18:40.750 267 12486.70 60.62 55283.90 88888.00 2007-09-24 12:18:40.875 267 12486.70 60.65 55283.93 88888.00 2007-09-24 12:18:41.000 267 12486.75 60.67 55283.90 88888.00 2007-09-24 12:18:41.125 267 12486.75 60.70 55283.93 88888.00 2007-09-24 12:18:41.250 267 12486.77 60.77 55283.97 88888.00 2007-09-24 12:18:41.375 267 12486.77 60.75 55283.97 88888.00 2007-09-24 12:18:41.500 267 12486.70 60.75 55283.95 88888.00 2007-09-24 12:18:41.625 267 12486.73 60.77 55283.95 88888.00 2007-09-24 12:18:41.750 267 12486.77 60.77 55283.95 88888.00 2007-09-24 12:18:41.875 267 12486.75 60.73 55283.93 88888.00 2007-09-24 12:18:42.000 267 12486.70 60.70 55283.93 88888.00 2007-09-24 12:18:42.125 267 12486.70 60.70 55283.95 88888.00 2007-09-24 12:18:42.250 267 12486.65 60.73 55283.93 88888.00 2007-09-24 12:18:42.375 267 12486.67 60.75 55283.95 88888.00 2007-09-24 12:18:42.500 267 12486.73 60.77 55283.97 88888.00 2007-09-24 12:18:42.625 267 12486.67 60.77 55284.00 88888.00 2007-09-24 12:18:42.750 267 12486.67 60.77 55284.00 88888.00 2007-09-24 12:18:42.875 267 12486.75 60.83 55284.03 88888.00 2007-09-24 12:18:43.000 267 12486.73 60.90 55284.00 88888.00 2007-09-24 12:18:43.125 267 12486.75 60.90 55284.00 88888.00 2007-09-24 12:18:43.250 267 12486.75 60.85 55284.03 88888.00 2007-09-24 12:18:43.375 267 12486.80 60.83 55284.00 88888.00 2007-09-24 12:18:43.500 267 12486.77 60.80 55283.95 88888.00 2007-09-24 12:18:43.625 267 12486.77 60.83 55284.00 88888.00 2007-09-24 12:18:43.750 267 12486.80 60.85 55284.03 88888.00 2007-09-24 12:18:43.875 267 12486.77 60.88 55284.00 88888.00 2007-09-24 12:18:44.000 267 12486.80 60.92 55284.03 88888.00 2007-09-24 12:18:44.125 267 12486.83 60.90 55284.05 88888.00 2007-09-24 12:18:44.250 267 12486.83 60.88 55284.05 88888.00 2007-09-24 12:18:44.375 267 12486.75 60.83 55284.03 88888.00 2007-09-24 12:18:44.500 267 12486.75 60.80 55284.03 88888.00 2007-09-24 12:18:44.625 267 12486.75 60.80 55284.03 88888.00 2007-09-24 12:18:44.750 267 12486.77 60.85 55284.05 88888.00 2007-09-24 12:18:44.875 267 12486.88 60.92 55284.05 88888.00 2007-09-24 12:18:45.000 267 12486.88 60.92 55284.03 88888.00 2007-09-24 12:18:45.125 267 12486.80 60.90 55284.00 88888.00 2007-09-24 12:18:45.250 267 12486.77 60.88 55284.03 88888.00 2007-09-24 12:18:45.375 267 12486.85 60.90 55284.07 88888.00 2007-09-24 12:18:45.500 267 12486.88 60.92 55284.07 88888.00 2007-09-24 12:18:45.625 267 12486.83 60.88 55284.07 88888.00 2007-09-24 12:18:45.750 267 12486.83 60.92 55284.05 88888.00 2007-09-24 12:18:45.875 267 12486.83 60.95 55284.10 88888.00 2007-09-24 12:18:46.000 267 12486.85 60.98 55284.07 88888.00 2007-09-24 12:18:46.125 267 12486.88 60.95 55284.10 88888.00 2007-09-24 12:18:46.250 267 12486.83 60.90 55284.10 88888.00 2007-09-24 12:18:46.375 267 12486.80 60.90 55284.10 88888.00 2007-09-24 12:18:46.500 267 12486.83 60.95 55284.07 88888.00 2007-09-24 12:18:46.625 267 12486.85 60.92 55284.07 88888.00 2007-09-24 12:18:46.750 267 12486.95 60.90 55284.10 88888.00 2007-09-24 12:18:46.875 267 12486.90 60.95 55284.12 88888.00 2007-09-24 12:18:47.000 267 12486.85 60.98 55284.12 88888.00 2007-09-24 12:18:47.125 267 12486.85 60.98 55284.12 88888.00 2007-09-24 12:18:47.250 267 12486.92 60.98 55284.12 88888.00 2007-09-24 12:18:47.375 267 12487.00 60.98 55284.12 88888.00 2007-09-24 12:18:47.500 267 12487.02 60.95 55284.15 88888.00 2007-09-24 12:18:47.625 267 12486.95 60.92 55284.18 88888.00 2007-09-24 12:18:47.750 267 12486.92 60.95 55284.18 88888.00 2007-09-24 12:18:47.875 267 12486.95 61.05 55284.22 88888.00 2007-09-24 12:18:48.000 267 12486.90 61.00 55284.15 88888.00 2007-09-24 12:18:48.125 267 12486.88 61.05 55284.18 88888.00 2007-09-24 12:18:48.250 267 12486.85 61.08 55284.18 88888.00 2007-09-24 12:18:48.375 267 12486.92 61.08 55284.22 88888.00 2007-09-24 12:18:48.500 267 12486.95 61.05 55284.22 88888.00 2007-09-24 12:18:48.625 267 12486.98 60.98 55284.20 88888.00 2007-09-24 12:18:48.750 267 12486.95 60.95 55284.18 88888.00 2007-09-24 12:18:48.875 267 12486.95 60.98 55284.20 88888.00 2007-09-24 12:18:49.000 267 12487.00 61.05 55284.22 88888.00 2007-09-24 12:18:49.125 267 12487.00 61.10 55284.28 88888.00 2007-09-24 12:18:49.250 267 12486.98 61.08 55284.22 88888.00 2007-09-24 12:18:49.375 267 12487.02 61.05 55284.18 88888.00 2007-09-24 12:18:49.500 267 12487.02 61.00 55284.20 88888.00 2007-09-24 12:18:49.625 267 12487.00 61.02 55284.18 88888.00 2007-09-24 12:18:49.750 267 12486.98 61.08 55284.22 88888.00 2007-09-24 12:18:49.875 267 12486.98 61.08 55284.20 88888.00 2007-09-24 12:18:50.000 267 12487.00 61.08 55284.20 88888.00 2007-09-24 12:18:50.125 267 12487.08 61.10 55284.22 88888.00 2007-09-24 12:18:50.250 267 12487.02 61.10 55284.20 88888.00 2007-09-24 12:18:50.375 267 12487.00 61.05 55284.20 88888.00 2007-09-24 12:18:50.500 267 12487.00 61.05 55284.22 88888.00 2007-09-24 12:18:50.625 267 12487.05 61.12 55284.25 88888.00 2007-09-24 12:18:50.750 267 12487.10 61.15 55284.28 88888.00 2007-09-24 12:18:50.875 267 12487.08 61.12 55284.25 88888.00 2007-09-24 12:18:51.000 267 12487.05 61.08 55284.22 88888.00 2007-09-24 12:18:51.125 267 12486.98 61.08 55284.22 88888.00 2007-09-24 12:18:51.250 267 12487.00 61.15 55284.28 88888.00 2007-09-24 12:18:51.375 267 12487.10 61.20 55284.30 88888.00 2007-09-24 12:18:51.500 267 12487.08 61.15 55284.28 88888.00 2007-09-24 12:18:51.625 267 12487.05 61.12 55284.28 88888.00 2007-09-24 12:18:51.750 267 12487.02 61.10 55284.32 88888.00 2007-09-24 12:18:51.875 267 12487.05 61.10 55284.30 88888.00 2007-09-24 12:18:52.000 267 12487.00 61.10 55284.28 88888.00 2007-09-24 12:18:52.125 267 12487.05 61.15 55284.25 88888.00 2007-09-24 12:18:52.250 267 12487.00 61.08 55284.22 88888.00 2007-09-24 12:18:52.375 267 12487.02 61.08 55284.25 88888.00 2007-09-24 12:18:52.500 267 12487.02 61.08 55284.25 88888.00 2007-09-24 12:18:52.625 267 12487.05 61.10 55284.32 88888.00 2007-09-24 12:18:52.750 267 12487.02 61.12 55284.32 88888.00 2007-09-24 12:18:52.875 267 12487.02 61.10 55284.32 88888.00 2007-09-24 12:18:53.000 267 12487.10 61.08 55284.32 88888.00 2007-09-24 12:18:53.125 267 12487.10 61.10 55284.28 88888.00 2007-09-24 12:18:53.250 267 12487.10 61.15 55284.32 88888.00 2007-09-24 12:18:53.375 267 12487.23 61.17 55284.35 88888.00 2007-09-24 12:18:53.500 267 12487.20 61.20 55284.35 88888.00 2007-09-24 12:18:53.625 267 12487.17 61.20 55284.35 88888.00 2007-09-24 12:18:53.750 267 12487.12 61.12 55284.32 88888.00 2007-09-24 12:18:53.875 267 12487.08 61.05 55284.35 88888.00 2007-09-24 12:18:54.000 267 12487.15 61.12 55284.38 88888.00 2007-09-24 12:18:54.125 267 12487.23 61.20 55284.40 88888.00 2007-09-24 12:18:54.250 267 12487.20 61.20 55284.40 88888.00 2007-09-24 12:18:54.375 267 12487.25 61.17 55284.38 88888.00 2007-09-24 12:18:54.500 267 12487.23 61.20 55284.40 88888.00 2007-09-24 12:18:54.625 267 12487.20 61.17 55284.43 88888.00 2007-09-24 12:18:54.750 267 12487.23 61.15 55284.38 88888.00 2007-09-24 12:18:54.875 267 12487.23 61.10 55284.40 88888.00 2007-09-24 12:18:55.000 267 12487.27 61.15 55284.43 88888.00 2007-09-24 12:18:55.125 267 12487.25 61.17 55284.43 88888.00 2007-09-24 12:18:55.250 267 12487.20 61.17 55284.40 88888.00 2007-09-24 12:18:55.375 267 12487.23 61.17 55284.35 88888.00 2007-09-24 12:18:55.500 267 12487.27 61.23 55284.43 88888.00 2007-09-24 12:18:55.625 267 12487.30 61.25 55284.45 88888.00 2007-09-24 12:18:55.750 267 12487.27 61.25 55284.47 88888.00 2007-09-24 12:18:55.875 267 12487.27 61.27 55284.47 88888.00 2007-09-24 12:18:56.000 267 12487.35 61.25 55284.47 88888.00 2007-09-24 12:18:56.125 267 12487.30 61.23 55284.40 88888.00 2007-09-24 12:18:56.250 267 12487.30 61.17 55284.38 88888.00 2007-09-24 12:18:56.375 267 12487.35 61.17 55284.43 88888.00 2007-09-24 12:18:56.500 267 12487.45 61.23 55284.47 88888.00 2007-09-24 12:18:56.625 267 12487.50 61.27 55284.47 88888.00 2007-09-24 12:18:56.750 267 12487.48 61.25 55284.50 88888.00 2007-09-24 12:18:56.875 267 12487.45 61.20 55284.45 88888.00 2007-09-24 12:18:57.000 267 12487.45 61.17 55284.43 88888.00 2007-09-24 12:18:57.125 267 12487.45 61.20 55284.45 88888.00 2007-09-24 12:18:57.250 267 12487.42 61.30 55284.50 88888.00 2007-09-24 12:18:57.375 267 12487.48 61.38 55284.50 88888.00 2007-09-24 12:18:57.500 267 12487.42 61.33 55284.47 88888.00 2007-09-24 12:18:57.625 267 12487.45 61.27 55284.50 88888.00 2007-09-24 12:18:57.750 267 12487.48 61.25 55284.50 88888.00 2007-09-24 12:18:57.875 267 12487.52 61.25 55284.50 88888.00 2007-09-24 12:18:58.000 267 12487.52 61.30 55284.47 88888.00 2007-09-24 12:18:58.125 267 12487.58 61.35 55284.53 88888.00 2007-09-24 12:18:58.250 267 12487.58 61.33 55284.53 88888.00 2007-09-24 12:18:58.375 267 12487.67 61.33 55284.53 88888.00 2007-09-24 12:18:58.500 267 12487.67 61.35 55284.53 88888.00 2007-09-24 12:18:58.625 267 12487.62 61.30 55284.50 88888.00 2007-09-24 12:18:58.750 267 12487.58 61.27 55284.50 88888.00 2007-09-24 12:18:58.875 267 12487.60 61.30 55284.55 88888.00 2007-09-24 12:18:59.000 267 12487.65 61.38 55284.55 88888.00 2007-09-24 12:18:59.125 267 12487.65 61.38 55284.55 88888.00 2007-09-24 12:18:59.250 267 12487.67 61.35 55284.60 88888.00 2007-09-24 12:18:59.375 267 12487.75 61.33 55284.60 88888.00 2007-09-24 12:18:59.500 267 12487.70 61.30 55284.57 88888.00 2007-09-24 12:18:59.625 267 12487.67 61.38 55284.53 88888.00 2007-09-24 12:18:59.750 267 12487.67 61.38 55284.53 88888.00 2007-09-24 12:18:59.875 267 12487.65 61.33 55284.50 88888.00 2007-09-24 12:19:00.000 267 12487.65 61.33 55284.53 88888.00 2007-09-24 12:19:00.125 267 12487.65 61.33 55284.55 88888.00 2007-09-24 12:19:00.250 267 12487.62 61.35 55284.60 88888.00 2007-09-24 12:19:00.375 267 12487.67 61.40 55284.60 88888.00 2007-09-24 12:19:00.500 267 12487.73 61.40 55284.60 88888.00 2007-09-24 12:19:00.625 267 12487.75 61.40 55284.57 88888.00 2007-09-24 12:19:00.750 267 12487.77 61.42 55284.60 88888.00 2007-09-24 12:19:00.875 267 12487.80 61.45 55284.60 88888.00 2007-09-24 12:19:01.000 267 12487.77 61.42 55284.60 88888.00 2007-09-24 12:19:01.125 267 12487.77 61.38 55284.62 88888.00 2007-09-24 12:19:01.250 267 12487.73 61.38 55284.65 88888.00 2007-09-24 12:19:01.375 267 12487.75 61.42 55284.68 88888.00 2007-09-24 12:19:01.500 267 12487.77 61.45 55284.65 88888.00 2007-09-24 12:19:01.625 267 12487.73 61.48 55284.68 88888.00 2007-09-24 12:19:01.750 267 12487.73 61.48 55284.72 88888.00 2007-09-24 12:19:01.875 267 12487.75 61.52 55284.72 88888.00 2007-09-24 12:19:02.000 267 12487.80 61.48 55284.72 88888.00 2007-09-24 12:19:02.125 267 12487.80 61.42 55284.68 88888.00 2007-09-24 12:19:02.250 267 12487.75 61.42 55284.70 88888.00 2007-09-24 12:19:02.375 267 12487.80 61.45 55284.68 88888.00 2007-09-24 12:19:02.500 267 12487.80 61.45 55284.70 88888.00 2007-09-24 12:19:02.625 267 12487.77 61.42 55284.70 88888.00 2007-09-24 12:19:02.750 267 12487.70 61.40 55284.70 88888.00 2007-09-24 12:19:02.875 267 12487.67 61.42 55284.68 88888.00 2007-09-24 12:19:03.000 267 12487.73 61.48 55284.68 88888.00 2007-09-24 12:19:03.125 267 12487.70 61.48 55284.68 88888.00 2007-09-24 12:19:03.250 267 12487.70 61.45 55284.70 88888.00 2007-09-24 12:19:03.375 267 12487.83 61.50 55284.72 88888.00 2007-09-24 12:19:03.500 267 12487.85 61.45 55284.72 88888.00 2007-09-24 12:19:03.625 267 12487.77 61.45 55284.75 88888.00 2007-09-24 12:19:03.750 267 12487.80 61.48 55284.72 88888.00 2007-09-24 12:19:03.875 267 12487.83 61.50 55284.78 88888.00 2007-09-24 12:19:04.000 267 12487.83 61.52 55284.75 88888.00 2007-09-24 12:19:04.125 267 12487.80 61.52 55284.75 88888.00 2007-09-24 12:19:04.250 267 12487.70 61.50 55284.70 88888.00 2007-09-24 12:19:04.375 267 12487.67 61.45 55284.75 88888.00 2007-09-24 12:19:04.500 267 12487.75 61.42 55284.75 88888.00 2007-09-24 12:19:04.625 267 12487.80 61.45 55284.75 88888.00 2007-09-24 12:19:04.750 267 12487.75 61.50 55284.75 88888.00 2007-09-24 12:19:04.875 267 12487.80 61.52 55284.78 88888.00 2007-09-24 12:19:05.000 267 12487.80 61.50 55284.82 88888.00 2007-09-24 12:19:05.125 267 12487.70 61.48 55284.82 88888.00 2007-09-24 12:19:05.250 267 12487.67 61.48 55284.78 88888.00 2007-09-24 12:19:05.375 267 12487.75 61.48 55284.78 88888.00 2007-09-24 12:19:05.500 267 12487.80 61.58 55284.82 88888.00 2007-09-24 12:19:05.625 267 12487.75 61.58 55284.85 88888.00 2007-09-24 12:19:05.750 267 12487.73 61.48 55284.85 88888.00 2007-09-24 12:19:05.875 267 12487.75 61.48 55284.82 88888.00 2007-09-24 12:19:06.000 267 12487.75 61.55 55284.82 88888.00 2007-09-24 12:19:06.125 267 12487.80 61.60 55284.85 88888.00 2007-09-24 12:19:06.250 267 12487.85 61.58 55284.88 88888.00 2007-09-24 12:19:06.375 267 12487.85 61.50 55284.82 88888.00 2007-09-24 12:19:06.500 267 12487.80 61.48 55284.82 88888.00 2007-09-24 12:19:06.625 267 12487.88 61.55 55284.85 88888.00 2007-09-24 12:19:06.750 267 12487.95 61.58 55284.90 88888.00 2007-09-24 12:19:06.875 267 12487.90 61.50 55284.85 88888.00 2007-09-24 12:19:07.000 267 12487.80 61.48 55284.80 88888.00 2007-09-24 12:19:07.125 267 12487.77 61.50 55284.88 88888.00 2007-09-24 12:19:07.250 267 12487.85 61.55 55284.88 88888.00 2007-09-24 12:19:07.375 267 12487.85 61.50 55284.85 88888.00 2007-09-24 12:19:07.500 267 12487.90 61.50 55284.85 88888.00 2007-09-24 12:19:07.625 267 12488.00 61.55 55284.88 88888.00 2007-09-24 12:19:07.750 267 12487.98 61.50 55284.90 88888.00 2007-09-24 12:19:07.875 267 12487.88 61.48 55284.90 88888.00 2007-09-24 12:19:08.000 267 12487.80 61.48 55284.88 88888.00 2007-09-24 12:19:08.125 267 12487.80 61.50 55284.90 88888.00 2007-09-24 12:19:08.250 267 12487.80 61.50 55284.95 88888.00 2007-09-24 12:19:08.375 267 12487.85 61.48 55284.93 88888.00 2007-09-24 12:19:08.500 267 12487.75 61.40 55284.88 88888.00 2007-09-24 12:19:08.625 267 12487.83 61.45 55284.93 88888.00 2007-09-24 12:19:08.750 267 12487.98 61.55 55284.97 88888.00 2007-09-24 12:19:08.875 267 12487.98 61.50 55284.97 88888.00 2007-09-24 12:19:09.000 267 12487.92 61.45 55284.93 88888.00 2007-09-24 12:19:09.125 267 12487.92 61.45 55284.93 88888.00 2007-09-24 12:19:09.250 267 12487.88 61.40 55284.90 88888.00 2007-09-24 12:19:09.375 267 12487.88 61.42 55284.90 88888.00 2007-09-24 12:19:09.500 267 12487.90 61.48 55284.95 88888.00 2007-09-24 12:19:09.625 267 12487.98 61.45 55284.93 88888.00 2007-09-24 12:19:09.750 267 12488.02 61.48 55284.95 88888.00 2007-09-24 12:19:09.875 267 12488.00 61.48 55284.97 88888.00 2007-09-24 12:19:10.000 267 12487.98 61.42 55284.95 88888.00 2007-09-24 12:19:10.125 267 12488.02 61.45 55284.97 88888.00 2007-09-24 12:19:10.250 267 12488.02 61.45 55285.03 88888.00 2007-09-24 12:19:10.375 267 12488.08 61.50 55285.03 88888.00 2007-09-24 12:19:10.500 267 12488.15 61.55 55285.03 88888.00 2007-09-24 12:19:10.625 267 12488.10 61.50 55285.03 88888.00 2007-09-24 12:19:10.750 267 12488.00 61.48 55285.03 88888.00 2007-09-24 12:19:10.875 267 12488.02 61.48 55285.03 88888.00 2007-09-24 12:19:11.000 267 12488.00 61.48 55285.03 88888.00 2007-09-24 12:19:11.125 267 12488.00 61.48 55285.05 88888.00 2007-09-24 12:19:11.250 267 12488.02 61.48 55285.07 88888.00 2007-09-24 12:19:11.375 267 12488.08 61.42 55285.03 88888.00 2007-09-24 12:19:11.500 267 12488.02 61.42 55285.03 88888.00 2007-09-24 12:19:11.625 267 12487.95 61.48 55285.05 88888.00 2007-09-24 12:19:11.750 267 12487.90 61.42 55285.03 88888.00 2007-09-24 12:19:11.875 267 12487.92 61.42 55285.03 88888.00 2007-09-24 12:19:12.000 267 12487.98 61.45 55285.03 88888.00 2007-09-24 12:19:12.125 267 12487.92 61.40 55285.03 88888.00 2007-09-24 12:19:12.250 267 12487.77 61.38 55285.05 88888.00 2007-09-24 12:19:12.375 267 12487.80 61.38 55285.05 88888.00 2007-09-24 12:19:12.500 267 12487.83 61.42 55285.05 88888.00 2007-09-24 12:19:12.625 267 12487.88 61.42 55285.10 88888.00 2007-09-24 12:19:12.750 267 12487.88 61.40 55285.12 88888.00 2007-09-24 12:19:12.875 267 12487.95 61.42 55285.12 88888.00 2007-09-24 12:19:13.000 267 12487.98 61.45 55285.10 88888.00 2007-09-24 12:19:13.125 267 12487.90 61.40 55285.10 88888.00 2007-09-24 12:19:13.250 267 12487.88 61.38 55285.12 88888.00 2007-09-24 12:19:13.375 267 12487.95 61.38 55285.15 88888.00 2007-09-24 12:19:13.500 267 12488.00 61.35 55285.15 88888.00 2007-09-24 12:19:13.625 267 12487.95 61.35 55285.18 88888.00 2007-09-24 12:19:13.750 267 12487.95 61.30 55285.18 88888.00 2007-09-24 12:19:13.875 267 12487.88 61.33 55285.20 88888.00 2007-09-24 12:19:14.000 267 12487.92 61.40 55285.22 88888.00 2007-09-24 12:19:14.125 267 12488.05 61.40 55285.22 88888.00 2007-09-24 12:19:14.250 267 12488.02 61.38 55285.22 88888.00 2007-09-24 12:19:14.375 267 12488.02 61.33 55285.22 88888.00 2007-09-24 12:19:14.500 267 12487.98 61.30 55285.25 88888.00 2007-09-24 12:19:14.625 267 12487.92 61.27 55285.25 88888.00 2007-09-24 12:19:14.750 267 12487.92 61.25 55285.25 88888.00 2007-09-24 12:19:14.875 267 12487.92 61.23 55285.25 88888.00 2007-09-24 12:19:15.000 267 12488.02 61.27 55285.28 88888.00 2007-09-24 12:19:15.125 267 12488.05 61.27 55285.28 88888.00 2007-09-24 12:19:15.250 267 12488.00 61.25 55285.25 88888.00 2007-09-24 12:19:15.375 267 12487.98 61.25 55285.28 88888.00 2007-09-24 12:19:15.500 267 12488.00 61.20 55285.32 88888.00 2007-09-24 12:19:15.625 267 12487.98 61.20 55285.35 88888.00 2007-09-24 12:19:15.750 267 12487.95 61.20 55285.35 88888.00 2007-09-24 12:19:15.875 267 12487.95 61.20 55285.32 88888.00 2007-09-24 12:19:16.000 267 12487.95 61.17 55285.32 88888.00 2007-09-24 12:19:16.125 267 12487.92 61.20 55285.35 88888.00 2007-09-24 12:19:16.250 267 12487.90 61.12 55285.32 88888.00 2007-09-24 12:19:16.375 267 12487.90 61.15 55285.32 88888.00 2007-09-24 12:19:16.500 267 12487.88 61.12 55285.32 88888.00 2007-09-24 12:19:16.625 267 12487.88 61.15 55285.35 88888.00 2007-09-24 12:19:16.750 267 12487.85 61.10 55285.32 88888.00 2007-09-24 12:19:16.875 267 12487.83 61.08 55285.32 88888.00 2007-09-24 12:19:17.000 267 12487.92 61.10 55285.35 88888.00 2007-09-24 12:19:17.125 267 12487.95 61.08 55285.38 88888.00 2007-09-24 12:19:17.250 267 12487.85 61.05 55285.38 88888.00 2007-09-24 12:19:17.375 267 12487.88 61.00 55285.38 88888.00 2007-09-24 12:19:17.500 267 12488.00 61.02 55285.38 88888.00 2007-09-24 12:19:17.625 267 12487.92 61.05 55285.40 88888.00 2007-09-24 12:19:17.750 267 12487.73 60.98 55285.38 88888.00 2007-09-24 12:19:17.875 267 12487.70 60.98 55285.35 88888.00 2007-09-24 12:19:18.000 267 12487.77 60.98 55285.35 88888.00 2007-09-24 12:19:18.125 267 12487.83 60.98 55285.40 88888.00 2007-09-24 12:19:18.250 267 12487.80 61.02 55285.47 88888.00 2007-09-24 12:19:18.375 267 12487.85 61.02 55285.50 88888.00 2007-09-24 12:19:18.500 267 12487.80 61.00 55285.45 88888.00 2007-09-24 12:19:18.625 267 12487.83 61.00 55285.45 88888.00 2007-09-24 12:19:18.750 267 12487.83 60.95 55285.43 88888.00 2007-09-24 12:19:18.875 267 12487.83 60.95 55285.43 88888.00 2007-09-24 12:19:19.000 267 12487.77 60.92 55285.43 88888.00 2007-09-24 12:19:19.125 267 12487.65 60.98 55285.45 88888.00 2007-09-24 12:19:19.250 267 12487.60 60.92 55285.47 88888.00 2007-09-24 12:19:19.375 267 12487.73 60.88 55285.45 88888.00 2007-09-24 12:19:19.500 267 12487.77 60.85 55285.47 88888.00 2007-09-24 12:19:19.625 267 12487.75 60.88 55285.47 88888.00 2007-09-24 12:19:19.750 267 12487.77 60.92 55285.47 88888.00 2007-09-24 12:19:19.875 267 12487.75 60.88 55285.45 88888.00 2007-09-24 12:19:20.000 267 12487.73 60.85 55285.47 88888.00 2007-09-24 12:19:20.125 267 12487.73 60.88 55285.47 88888.00 2007-09-24 12:19:20.250 267 12487.73 60.88 55285.50 88888.00 2007-09-24 12:19:20.375 267 12487.73 60.90 55285.53 88888.00 2007-09-24 12:19:20.500 267 12487.65 60.92 55285.55 88888.00 2007-09-24 12:19:20.625 267 12487.60 60.88 55285.53 88888.00 2007-09-24 12:19:20.750 267 12487.58 60.85 55285.53 88888.00 2007-09-24 12:19:20.875 267 12487.60 60.85 55285.55 88888.00 2007-09-24 12:19:21.000 267 12487.67 60.83 55285.55 88888.00 2007-09-24 12:19:21.125 267 12487.73 60.80 55285.55 88888.00 2007-09-24 12:19:21.250 267 12487.67 60.77 55285.55 88888.00 2007-09-24 12:19:21.375 267 12487.62 60.75 55285.55 88888.00 2007-09-24 12:19:21.500 267 12487.65 60.80 55285.60 88888.00 2007-09-24 12:19:21.625 267 12487.70 60.85 55285.60 88888.00 2007-09-24 12:19:21.750 267 12487.75 60.90 55285.60 88888.00 2007-09-24 12:19:21.875 267 12487.75 60.85 55285.57 88888.00 2007-09-24 12:19:22.000 267 12487.67 60.80 55285.55 88888.00 2007-09-24 12:19:22.125 267 12487.67 60.80 55285.60 88888.00 2007-09-24 12:19:22.250 267 12487.67 60.77 55285.62 88888.00 2007-09-24 12:19:22.375 267 12487.73 60.75 55285.62 88888.00 2007-09-24 12:19:22.500 267 12487.73 60.73 55285.62 88888.00 2007-09-24 12:19:22.625 267 12487.67 60.75 55285.60 88888.00 2007-09-24 12:19:22.750 267 12487.65 60.75 55285.62 88888.00 2007-09-24 12:19:22.875 267 12487.58 60.75 55285.65 88888.00 2007-09-24 12:19:23.000 267 12487.52 60.73 55285.62 88888.00 2007-09-24 12:19:23.125 267 12487.60 60.75 55285.65 88888.00 2007-09-24 12:19:23.250 267 12487.58 60.73 55285.68 88888.00 2007-09-24 12:19:23.375 267 12487.52 60.70 55285.68 88888.00 2007-09-24 12:19:23.500 267 12487.50 60.67 55285.65 88888.00 2007-09-24 12:19:23.625 267 12487.50 60.62 55285.62 88888.00 2007-09-24 12:19:23.750 267 12487.55 60.60 55285.65 88888.00 2007-09-24 12:19:23.875 267 12487.52 60.62 55285.65 88888.00 2007-09-24 12:19:24.000 267 12487.52 60.67 55285.68 88888.00 2007-09-24 12:19:24.125 267 12487.55 60.67 55285.70 88888.00 2007-09-24 12:19:24.250 267 12487.55 60.62 55285.68 88888.00 2007-09-24 12:19:24.375 267 12487.55 60.60 55285.68 88888.00 2007-09-24 12:19:24.500 267 12487.48 60.55 55285.65 88888.00 2007-09-24 12:19:24.625 267 12487.48 60.55 55285.65 88888.00 2007-09-24 12:19:24.750 267 12487.50 60.60 55285.70 88888.00 2007-09-24 12:19:24.875 267 12487.42 60.58 55285.70 88888.00 2007-09-24 12:19:25.000 267 12487.42 60.45 55285.70 88888.00 2007-09-24 12:19:25.125 267 12487.42 60.48 55285.68 88888.00 2007-09-24 12:19:25.250 267 12487.45 60.55 55285.72 88888.00 2007-09-24 12:19:25.375 267 12487.48 60.58 55285.72 88888.00 2007-09-24 12:19:25.500 267 12487.42 60.55 55285.72 88888.00 2007-09-24 12:19:25.625 267 12487.40 60.50 55285.70 88888.00 2007-09-24 12:19:25.750 267 12487.33 60.50 55285.72 88888.00 2007-09-24 12:19:25.875 267 12487.35 60.48 55285.72 88888.00 2007-09-24 12:19:26.000 267 12487.25 60.45 55285.70 88888.00 2007-09-24 12:19:26.125 267 12487.25 60.45 55285.75 88888.00 2007-09-24 12:19:26.250 267 12487.20 60.40 55285.75 88888.00 2007-09-24 12:19:26.375 267 12487.27 60.40 55285.72 88888.00 2007-09-24 12:19:26.500 267 12487.25 60.40 55285.75 88888.00 2007-09-24 12:19:26.625 267 12487.27 60.40 55285.78 88888.00 2007-09-24 12:19:26.750 267 12487.33 60.45 55285.78 88888.00 2007-09-24 12:19:26.875 267 12487.35 60.45 55285.78 88888.00 2007-09-24 12:19:27.000 267 12487.35 60.45 55285.75 88888.00 2007-09-24 12:19:27.125 267 12487.40 60.45 55285.80 88888.00 2007-09-24 12:19:27.250 267 12487.40 60.42 55285.80 88888.00 2007-09-24 12:19:27.375 267 12487.38 60.33 55285.80 88888.00 2007-09-24 12:19:27.500 267 12487.27 60.33 55285.80 88888.00 2007-09-24 12:19:27.625 267 12487.33 60.38 55285.80 88888.00 2007-09-24 12:19:27.750 267 12487.33 60.38 55285.80 88888.00 2007-09-24 12:19:27.875 267 12487.30 60.33 55285.78 88888.00 2007-09-24 12:19:28.000 267 12487.30 60.30 55285.78 88888.00 2007-09-24 12:19:28.125 267 12487.35 60.35 55285.80 88888.00 2007-09-24 12:19:28.250 267 12487.33 60.33 55285.80 88888.00 2007-09-24 12:19:28.375 267 12487.42 60.30 55285.82 88888.00 2007-09-24 12:19:28.500 267 12487.42 60.27 55285.82 88888.00 2007-09-24 12:19:28.625 267 12487.38 60.35 55285.82 88888.00 2007-09-24 12:19:28.750 267 12487.40 60.30 55285.80 88888.00 2007-09-24 12:19:28.875 267 12487.35 60.27 55285.78 88888.00 2007-09-24 12:19:29.000 267 12487.35 60.25 55285.80 88888.00 2007-09-24 12:19:29.125 267 12487.42 60.25 55285.80 88888.00 2007-09-24 12:19:29.250 267 12487.45 60.27 55285.82 88888.00 2007-09-24 12:19:29.375 267 12487.48 60.25 55285.80 88888.00 2007-09-24 12:19:29.500 267 12487.40 60.25 55285.75 88888.00 2007-09-24 12:19:29.625 267 12487.38 60.17 55285.78 88888.00 2007-09-24 12:19:29.750 267 12487.38 60.17 55285.82 88888.00 2007-09-24 12:19:29.875 267 12487.33 60.20 55285.82 88888.00 2007-09-24 12:19:30.000 267 12487.35 60.23 55285.82 88888.00 2007-09-24 12:19:30.125 267 12487.45 60.20 55285.85 88888.00 2007-09-24 12:19:30.250 267 12487.40 60.15 55285.82 88888.00 2007-09-24 12:19:30.375 267 12487.42 60.17 55285.85 88888.00 2007-09-24 12:19:30.500 267 12487.38 60.20 55285.85 88888.00 2007-09-24 12:19:30.625 267 12487.42 60.20 55285.85 88888.00 2007-09-24 12:19:30.750 267 12487.40 60.10 55285.85 88888.00 2007-09-24 12:19:30.875 267 12487.33 60.08 55285.85 88888.00 2007-09-24 12:19:31.000 267 12487.35 60.12 55285.85 88888.00 2007-09-24 12:19:31.125 267 12487.42 60.15 55285.88 88888.00 2007-09-24 12:19:31.250 267 12487.42 60.12 55285.90 88888.00 2007-09-24 12:19:31.375 267 12487.40 60.10 55285.90 88888.00 2007-09-24 12:19:31.500 267 12487.35 60.05 55285.88 88888.00 2007-09-24 12:19:31.625 267 12487.33 60.02 55285.88 88888.00 2007-09-24 12:19:31.750 267 12487.33 60.08 55285.85 88888.00 2007-09-24 12:19:31.875 267 12487.27 60.05 55285.85 88888.00 2007-09-24 12:19:32.000 267 12487.35 60.00 55285.88 88888.00 2007-09-24 12:19:32.125 267 12487.42 59.98 55285.90 88888.00 2007-09-24 12:19:32.250 267 12487.35 60.00 55285.95 88888.00 2007-09-24 12:19:32.375 267 12487.33 60.02 55285.93 88888.00 2007-09-24 12:19:32.500 267 12487.23 59.98 55285.85 88888.00 2007-09-24 12:19:32.625 267 12487.20 59.95 55285.85 88888.00 2007-09-24 12:19:32.750 267 12487.25 60.00 55285.85 88888.00 2007-09-24 12:19:32.875 267 12487.25 60.02 55285.88 88888.00 2007-09-24 12:19:33.000 267 12487.27 60.00 55285.85 88888.00 2007-09-24 12:19:33.125 267 12487.33 60.02 55285.88 88888.00 2007-09-24 12:19:33.250 267 12487.27 59.98 55285.85 88888.00 2007-09-24 12:19:33.375 267 12487.25 59.95 55285.88 88888.00 2007-09-24 12:19:33.500 267 12487.27 59.95 55285.88 88888.00 2007-09-24 12:19:33.625 267 12487.30 59.92 55285.90 88888.00 2007-09-24 12:19:33.750 267 12487.27 59.90 55285.90 88888.00 2007-09-24 12:19:33.875 267 12487.30 59.90 55285.90 88888.00 2007-09-24 12:19:34.000 267 12487.38 59.90 55285.93 88888.00 2007-09-24 12:19:34.125 267 12487.33 59.90 55285.90 88888.00 2007-09-24 12:19:34.250 267 12487.23 59.88 55285.88 88888.00 2007-09-24 12:19:34.375 267 12487.25 59.88 55285.88 88888.00 2007-09-24 12:19:34.500 267 12487.38 59.83 55285.90 88888.00 2007-09-24 12:19:34.625 267 12487.33 59.85 55285.90 88888.00 2007-09-24 12:19:34.750 267 12487.33 59.85 55285.90 88888.00 2007-09-24 12:19:34.875 267 12487.35 59.85 55285.88 88888.00 2007-09-24 12:19:35.000 267 12487.35 59.83 55285.88 88888.00 2007-09-24 12:19:35.125 267 12487.30 59.77 55285.88 88888.00 2007-09-24 12:19:35.250 267 12487.25 59.80 55285.93 88888.00 2007-09-24 12:19:35.375 267 12487.27 59.83 55285.88 88888.00 2007-09-24 12:19:35.500 267 12487.25 59.77 55285.88 88888.00 2007-09-24 12:19:35.625 267 12487.25 59.80 55285.88 88888.00 2007-09-24 12:19:35.750 267 12487.30 59.80 55285.93 88888.00 2007-09-24 12:19:35.875 267 12487.35 59.73 55285.93 88888.00 2007-09-24 12:19:36.000 267 12487.33 59.73 55285.97 88888.00 2007-09-24 12:19:36.125 267 12487.30 59.70 55285.95 88888.00 2007-09-24 12:19:36.250 267 12487.20 59.70 55285.95 88888.00 2007-09-24 12:19:36.375 267 12487.33 59.73 55285.95 88888.00 2007-09-24 12:19:36.500 267 12487.35 59.70 55285.95 88888.00 2007-09-24 12:19:36.625 267 12487.30 59.65 55285.93 88888.00 2007-09-24 12:19:36.750 267 12487.27 59.70 55285.90 88888.00 2007-09-24 12:19:36.875 267 12487.33 59.65 55285.93 88888.00 2007-09-24 12:19:37.000 267 12487.30 59.62 55285.90 88888.00 2007-09-24 12:19:37.125 267 12487.27 59.60 55285.95 88888.00 2007-09-24 12:19:37.250 267 12487.25 59.60 55285.95 88888.00 2007-09-24 12:19:37.375 267 12487.30 59.62 55285.93 88888.00 2007-09-24 12:19:37.500 267 12487.27 59.65 55285.97 88888.00 2007-09-24 12:19:37.625 267 12487.25 59.62 55285.93 88888.00 2007-09-24 12:19:37.750 267 12487.25 59.55 55285.88 88888.00 2007-09-24 12:19:37.875 267 12487.25 59.58 55285.93 88888.00 2007-09-24 12:19:38.000 267 12487.30 59.58 55285.95 88888.00 2007-09-24 12:19:38.125 267 12487.33 59.55 55285.90 88888.00 2007-09-24 12:19:38.250 267 12487.30 59.48 55285.93 88888.00 2007-09-24 12:19:38.375 267 12487.33 59.50 55285.95 88888.00 2007-09-24 12:19:38.500 267 12487.33 59.48 55285.93 88888.00 2007-09-24 12:19:38.625 267 12487.30 59.45 55285.90 88888.00 2007-09-24 12:19:38.750 267 12487.35 59.48 55285.93 88888.00 2007-09-24 12:19:38.875 267 12487.30 59.48 55285.95 88888.00 2007-09-24 12:19:39.000 267 12487.33 59.48 55285.93 88888.00 2007-09-24 12:19:39.125 267 12487.30 59.42 55285.93 88888.00 2007-09-24 12:19:39.250 267 12487.27 59.40 55285.90 88888.00 2007-09-24 12:19:39.375 267 12487.33 59.35 55285.85 88888.00 2007-09-24 12:19:39.500 267 12487.38 59.33 55285.88 88888.00 2007-09-24 12:19:39.625 267 12487.45 59.40 55285.93 88888.00 2007-09-24 12:19:39.750 267 12487.50 59.45 55285.93 88888.00 2007-09-24 12:19:39.875 267 12487.52 59.45 55285.90 88888.00 2007-09-24 12:19:40.000 267 12487.52 59.40 55285.88 88888.00 2007-09-24 12:19:40.125 267 12487.48 59.42 55285.90 88888.00 2007-09-24 12:19:40.250 267 12487.55 59.40 55285.90 88888.00 2007-09-24 12:19:40.375 267 12487.58 59.42 55285.90 88888.00 2007-09-24 12:19:40.500 267 12487.55 59.35 55285.85 88888.00 2007-09-24 12:19:40.625 267 12487.58 59.30 55285.88 88888.00 2007-09-24 12:19:40.750 267 12487.60 59.35 55285.85 88888.00 2007-09-24 12:19:40.875 267 12487.60 59.38 55285.82 88888.00 2007-09-24 12:19:41.000 267 12487.58 59.35 55285.80 88888.00 2007-09-24 12:19:41.125 267 12487.52 59.30 55285.85 88888.00 2007-09-24 12:19:41.250 267 12487.58 59.38 55285.88 88888.00 2007-09-24 12:19:41.375 267 12487.60 59.42 55285.85 88888.00 2007-09-24 12:19:41.500 267 12487.60 59.42 55285.85 88888.00 2007-09-24 12:19:41.625 267 12487.67 59.42 55285.82 88888.00 2007-09-24 12:19:41.750 267 12487.65 59.40 55285.82 88888.00 2007-09-24 12:19:41.875 267 12487.62 59.38 55285.80 88888.00 2007-09-24 12:19:42.000 267 12487.67 59.35 55285.80 88888.00 2007-09-24 12:19:42.125 267 12487.67 59.35 55285.85 88888.00 2007-09-24 12:19:42.250 267 12487.60 59.30 55285.85 88888.00 2007-09-24 12:19:42.375 267 12487.62 59.33 55285.85 88888.00 2007-09-24 12:19:42.500 267 12487.70 59.35 55285.82 88888.00 2007-09-24 12:19:42.625 267 12487.77 59.35 55285.82 88888.00 2007-09-24 12:19:42.750 267 12487.90 59.38 55285.82 88888.00 2007-09-24 12:19:42.875 267 12487.95 59.40 55285.85 88888.00 2007-09-24 12:19:43.000 267 12487.90 59.40 55285.82 88888.00 2007-09-24 12:19:43.125 267 12487.92 59.38 55285.85 88888.00 2007-09-24 12:19:43.250 267 12487.88 59.30 55285.80 88888.00 2007-09-24 12:19:43.375 267 12487.88 59.35 55285.80 88888.00 2007-09-24 12:19:43.500 267 12487.85 59.35 55285.82 88888.00 2007-09-24 12:19:43.625 267 12487.83 59.35 55285.85 88888.00 2007-09-24 12:19:43.750 267 12487.83 59.30 55285.85 88888.00 2007-09-24 12:19:43.875 267 12487.83 59.27 55285.82 88888.00 2007-09-24 12:19:44.000 267 12487.92 59.27 55285.82 88888.00 2007-09-24 12:19:44.125 267 12487.90 59.33 55285.85 88888.00 2007-09-24 12:19:44.250 267 12487.90 59.35 55285.88 88888.00 2007-09-24 12:19:44.375 267 12488.02 59.38 55285.85 88888.00 2007-09-24 12:19:44.500 267 12487.98 59.40 55285.82 88888.00 2007-09-24 12:19:44.625 267 12487.95 59.38 55285.85 88888.00 2007-09-24 12:19:44.750 267 12487.95 59.33 55285.88 88888.00 2007-09-24 12:19:44.875 267 12487.95 59.33 55285.82 88888.00 2007-09-24 12:19:45.000 267 12487.90 59.33 55285.80 88888.00 2007-09-24 12:19:45.125 267 12487.88 59.30 55285.80 88888.00 2007-09-24 12:19:45.250 267 12487.80 59.25 55285.78 88888.00 2007-09-24 12:19:45.375 267 12487.88 59.30 55285.80 88888.00 2007-09-24 12:19:45.500 267 12487.95 59.33 55285.80 88888.00 2007-09-24 12:19:45.625 267 12487.95 59.30 55285.82 88888.00 2007-09-24 12:19:45.750 267 12487.95 59.33 55285.80 88888.00 2007-09-24 12:19:45.875 267 12487.92 59.30 55285.80 88888.00 2007-09-24 12:19:46.000 267 12487.95 59.27 55285.80 88888.00 2007-09-24 12:19:46.125 267 12487.95 59.25 55285.82 88888.00 2007-09-24 12:19:46.250 267 12487.95 59.25 55285.82 88888.00 2007-09-24 12:19:46.375 267 12488.05 59.27 55285.82 88888.00 2007-09-24 12:19:46.500 267 12488.10 59.33 55285.82 88888.00 2007-09-24 12:19:46.625 267 12488.10 59.40 55285.85 88888.00 2007-09-24 12:19:46.750 267 12488.10 59.38 55285.85 88888.00 2007-09-24 12:19:46.875 267 12488.05 59.27 55285.80 88888.00 2007-09-24 12:19:47.000 267 12488.05 59.30 55285.80 88888.00 2007-09-24 12:19:47.125 267 12488.12 59.30 55285.82 88888.00 2007-09-24 12:19:47.250 267 12488.10 59.25 55285.80 88888.00 2007-09-24 12:19:47.375 267 12488.08 59.27 55285.80 88888.00 2007-09-24 12:19:47.500 267 12488.17 59.30 55285.78 88888.00 2007-09-24 12:19:47.625 267 12488.20 59.30 55285.75 88888.00 2007-09-24 12:19:47.750 267 12488.15 59.27 55285.78 88888.00 2007-09-24 12:19:47.875 267 12488.12 59.30 55285.75 88888.00 2007-09-24 12:19:48.000 267 12488.15 59.30 55285.75 88888.00 2007-09-24 12:19:48.125 267 12488.20 59.25 55285.78 88888.00 2007-09-24 12:19:48.250 267 12488.17 59.23 55285.80 88888.00 2007-09-24 12:19:48.375 267 12488.20 59.25 55285.80 88888.00 2007-09-24 12:19:48.500 267 12488.20 59.27 55285.80 88888.00 2007-09-24 12:19:48.625 267 12488.23 59.25 55285.78 88888.00 2007-09-24 12:19:48.750 267 12488.23 59.27 55285.78 88888.00 2007-09-24 12:19:48.875 267 12488.25 59.30 55285.78 88888.00 2007-09-24 12:19:49.000 267 12488.27 59.30 55285.80 88888.00 2007-09-24 12:19:49.125 267 12488.33 59.27 55285.80 88888.00 2007-09-24 12:19:49.250 267 12488.38 59.33 55285.80 88888.00 2007-09-24 12:19:49.375 267 12488.40 59.30 55285.80 88888.00 2007-09-24 12:19:49.500 267 12488.33 59.25 55285.80 88888.00 2007-09-24 12:19:49.625 267 12488.33 59.27 55285.80 88888.00 2007-09-24 12:19:49.750 267 12488.33 59.25 55285.82 88888.00 2007-09-24 12:19:49.875 267 12488.38 59.20 55285.78 88888.00 2007-09-24 12:19:50.000 267 12488.35 59.20 55285.78 88888.00 2007-09-24 12:19:50.125 267 12488.33 59.25 55285.80 88888.00 2007-09-24 12:19:50.250 267 12488.38 59.25 55285.80 88888.00 2007-09-24 12:19:50.375 267 12488.45 59.25 55285.78 88888.00 2007-09-24 12:19:50.500 267 12488.50 59.33 55285.80 88888.00 2007-09-24 12:19:50.625 267 12488.55 59.30 55285.82 88888.00 2007-09-24 12:19:50.750 267 12488.42 59.27 55285.80 88888.00 2007-09-24 12:19:50.875 267 12488.42 59.25 55285.78 88888.00 2007-09-24 12:19:51.000 267 12488.48 59.27 55285.78 88888.00 2007-09-24 12:19:51.125 267 12488.48 59.30 55285.80 88888.00 2007-09-24 12:19:51.250 267 12488.50 59.27 55285.78 88888.00 2007-09-24 12:19:51.375 267 12488.50 59.23 55285.78 88888.00 2007-09-24 12:19:51.500 267 12488.45 59.20 55285.75 88888.00 2007-09-24 12:19:51.625 267 12488.50 59.25 55285.72 88888.00 2007-09-24 12:19:51.750 267 12488.62 59.33 55285.80 88888.00 2007-09-24 12:19:51.875 267 12488.58 59.30 55285.78 88888.00 2007-09-24 12:19:52.000 267 12488.50 59.20 55285.75 88888.00 2007-09-24 12:19:52.125 267 12488.55 59.23 55285.78 88888.00 2007-09-24 12:19:52.250 267 12488.62 59.20 55285.78 88888.00 2007-09-24 12:19:52.375 267 12488.62 59.23 55285.75 88888.00 2007-09-24 12:19:52.500 267 12488.60 59.23 55285.75 88888.00 2007-09-24 12:19:52.625 267 12488.52 59.17 55285.75 88888.00 2007-09-24 12:19:52.750 267 12488.55 59.23 55285.78 88888.00 2007-09-24 12:19:52.875 267 12488.62 59.23 55285.78 88888.00 2007-09-24 12:19:53.000 267 12488.62 59.20 55285.72 88888.00 2007-09-24 12:19:53.125 267 12488.65 59.17 55285.78 88888.00 2007-09-24 12:19:53.250 267 12488.67 59.17 55285.82 88888.00 2007-09-24 12:19:53.375 267 12488.62 59.17 55285.85 88888.00 2007-09-24 12:19:53.500 267 12488.58 59.20 55285.80 88888.00 2007-09-24 12:19:53.625 267 12488.67 59.17 55285.80 88888.00 2007-09-24 12:19:53.750 267 12488.65 59.15 55285.78 88888.00 2007-09-24 12:19:53.875 267 12488.62 59.17 55285.78 88888.00 2007-09-24 12:19:54.000 267 12488.70 59.17 55285.78 88888.00 2007-09-24 12:19:54.125 267 12488.67 59.15 55285.78 88888.00 2007-09-24 12:19:54.250 267 12488.73 59.15 55285.78 88888.00 2007-09-24 12:19:54.375 267 12488.80 59.15 55285.75 88888.00 2007-09-24 12:19:54.500 267 12488.73 59.20 55285.78 88888.00 2007-09-24 12:19:54.625 267 12488.62 59.17 55285.75 88888.00 2007-09-24 12:19:54.750 267 12488.58 59.12 55285.72 88888.00 2007-09-24 12:19:54.875 267 12488.60 59.10 55285.75 88888.00 2007-09-24 12:19:55.000 267 12488.62 59.12 55285.78 88888.00 2007-09-24 12:19:55.125 267 12488.60 59.15 55285.78 88888.00 2007-09-24 12:19:55.250 267 12488.58 59.12 55285.75 88888.00 2007-09-24 12:19:55.375 267 12488.65 59.12 55285.72 88888.00 2007-09-24 12:19:55.500 267 12488.70 59.12 55285.78 88888.00 2007-09-24 12:19:55.625 267 12488.67 59.10 55285.78 88888.00 2007-09-24 12:19:55.750 267 12488.65 59.08 55285.78 88888.00 2007-09-24 12:19:55.875 267 12488.65 59.10 55285.82 88888.00 2007-09-24 12:19:56.000 267 12488.60 59.10 55285.80 88888.00 2007-09-24 12:19:56.125 267 12488.65 59.05 55285.78 88888.00 2007-09-24 12:19:56.250 267 12488.70 59.05 55285.78 88888.00 2007-09-24 12:19:56.375 267 12488.65 59.00 55285.75 88888.00 2007-09-24 12:19:56.500 267 12488.60 58.98 55285.78 88888.00 2007-09-24 12:19:56.625 267 12488.62 59.08 55285.80 88888.00 2007-09-24 12:19:56.750 267 12488.62 59.05 55285.78 88888.00 2007-09-24 12:19:56.875 267 12488.60 59.02 55285.78 88888.00 2007-09-24 12:19:57.000 267 12488.65 59.00 55285.82 88888.00 2007-09-24 12:19:57.125 267 12488.60 59.02 55285.88 88888.00 2007-09-24 12:19:57.250 267 12488.58 59.05 55285.85 88888.00 2007-09-24 12:19:57.375 267 12488.60 58.98 55285.80 88888.00 2007-09-24 12:19:57.500 267 12488.65 58.92 55285.82 88888.00 2007-09-24 12:19:57.625 267 12488.65 58.95 55285.85 88888.00 2007-09-24 12:19:57.750 267 12488.65 58.98 55285.82 88888.00 2007-09-24 12:19:57.875 267 12488.70 58.92 55285.80 88888.00 2007-09-24 12:19:58.000 267 12488.70 58.95 55285.80 88888.00 2007-09-24 12:19:58.125 267 12488.70 58.98 55285.82 88888.00 2007-09-24 12:19:58.250 267 12488.58 58.98 55285.85 88888.00 2007-09-24 12:19:58.375 267 12488.62 58.98 55285.88 88888.00 2007-09-24 12:19:58.500 267 12488.60 58.98 55285.88 88888.00 2007-09-24 12:19:58.625 267 12488.55 58.95 55285.88 88888.00 2007-09-24 12:19:58.750 267 12488.50 58.95 55285.90 88888.00 2007-09-24 12:19:58.875 267 12488.52 58.98 55285.97 88888.00 2007-09-24 12:19:59.000 267 12488.55 58.98 55285.95 88888.00 2007-09-24 12:19:59.125 267 12488.48 58.90 55285.95 88888.00 2007-09-24 12:19:59.250 267 12488.35 58.85 55285.90 88888.00 2007-09-24 12:19:59.375 267 12488.38 58.88 55285.90 88888.00 2007-09-24 12:19:59.500 267 12488.40 58.90 55285.90 88888.00 2007-09-24 12:19:59.625 267 12488.45 58.90 55285.93 88888.00 2007-09-24 12:19:59.750 267 12488.42 58.88 55285.90 88888.00 2007-09-24 12:19:59.875 267 12488.40 58.85 55285.88 88888.00 2007-09-24 12:20:00.000 267 12488.35 58.80 55285.88 88888.00 2007-09-24 12:20:00.125 267 12488.40 58.75 55285.90 88888.00 2007-09-24 12:20:00.250 267 12488.35 58.77 55285.93 88888.00 2007-09-24 12:20:00.375 267 12488.35 58.77 55285.88 88888.00 2007-09-24 12:20:00.500 267 12488.35 58.77 55285.88 88888.00 2007-09-24 12:20:00.625 267 12488.35 58.75 55285.90 88888.00 2007-09-24 12:20:00.750 267 12488.33 58.75 55285.93 88888.00 2007-09-24 12:20:00.875 267 12488.33 58.77 55285.95 88888.00 2007-09-24 12:20:01.000 267 12488.40 58.80 55285.95 88888.00 2007-09-24 12:20:01.125 267 12488.38 58.75 55285.93 88888.00 2007-09-24 12:20:01.250 267 12488.25 58.73 55285.95 88888.00 2007-09-24 12:20:01.375 267 12488.27 58.75 55285.97 88888.00 2007-09-24 12:20:01.500 267 12488.25 58.70 55285.95 88888.00 2007-09-24 12:20:01.625 267 12488.23 58.62 55285.95 88888.00 2007-09-24 12:20:01.750 267 12488.25 58.73 55285.97 88888.00 2007-09-24 12:20:01.875 267 12488.23 58.70 55285.97 88888.00 2007-09-24 12:20:02.000 267 12488.20 58.62 55285.95 88888.00 2007-09-24 12:20:02.125 267 12488.23 58.67 55285.95 88888.00 2007-09-24 12:20:02.250 267 12488.23 58.70 55285.97 88888.00 2007-09-24 12:20:02.375 267 12488.20 58.67 55285.95 88888.00 2007-09-24 12:20:02.500 267 12488.17 58.65 55285.97 88888.00 2007-09-24 12:20:02.625 267 12488.17 58.62 55285.97 88888.00 2007-09-24 12:20:02.750 267 12488.20 58.62 55286.03 88888.00 2007-09-24 12:20:02.875 267 12488.23 58.60 55286.07 88888.00 2007-09-24 12:20:03.000 267 12488.27 58.60 55286.07 88888.00 2007-09-24 12:20:03.125 267 12488.25 58.58 55286.03 88888.00 2007-09-24 12:20:03.250 267 12488.12 58.58 55286.05 88888.00 2007-09-24 12:20:03.375 267 12488.15 58.58 55286.03 88888.00 2007-09-24 12:20:03.500 267 12488.23 58.60 55286.05 88888.00 2007-09-24 12:20:03.625 267 12488.30 58.60 55286.03 88888.00 2007-09-24 12:20:03.750 267 12488.33 58.58 55286.03 88888.00 2007-09-24 12:20:03.875 267 12488.30 58.62 55286.05 88888.00 2007-09-24 12:20:04.000 267 12488.27 58.62 55286.07 88888.00 2007-09-24 12:20:04.125 267 12488.17 58.60 55286.05 88888.00 2007-09-24 12:20:04.250 267 12488.10 58.48 55286.07 88888.00 2007-09-24 12:20:04.375 267 12488.20 58.52 55286.05 88888.00 2007-09-24 12:20:04.500 267 12488.25 58.55 55286.10 88888.00 2007-09-24 12:20:04.625 267 12488.25 58.58 55286.10 88888.00 2007-09-24 12:20:04.750 267 12488.27 58.55 55286.10 88888.00 2007-09-24 12:20:04.875 267 12488.25 58.55 55286.10 88888.00 2007-09-24 12:20:05.000 267 12488.17 58.50 55286.10 88888.00 2007-09-24 12:20:05.125 267 12488.15 58.45 55286.15 88888.00 2007-09-24 12:20:05.250 267 12488.10 58.45 55286.15 88888.00 2007-09-24 12:20:05.375 267 12488.12 58.48 55286.12 88888.00 2007-09-24 12:20:05.500 267 12488.12 58.45 55286.12 88888.00 2007-09-24 12:20:05.625 267 12488.10 58.45 55286.15 88888.00 2007-09-24 12:20:05.750 267 12488.00 58.42 55286.07 88888.00 2007-09-24 12:20:05.875 267 12488.00 58.42 55286.10 88888.00 2007-09-24 12:20:06.000 267 12488.05 58.45 55286.12 88888.00 2007-09-24 12:20:06.125 267 12488.05 58.45 55286.15 88888.00 2007-09-24 12:20:06.250 267 12488.00 58.40 55286.15 88888.00 2007-09-24 12:20:06.375 267 12488.05 58.45 55286.15 88888.00 2007-09-24 12:20:06.500 267 12488.10 58.48 55286.15 88888.00 2007-09-24 12:20:06.625 267 12488.08 58.40 55286.07 88888.00 2007-09-24 12:20:06.750 267 12488.02 58.35 55286.10 88888.00 2007-09-24 12:20:06.875 267 12488.05 58.40 55286.18 88888.00 2007-09-24 12:20:07.000 267 12488.05 58.40 55286.20 88888.00 2007-09-24 12:20:07.125 267 12487.98 58.38 55286.18 88888.00 2007-09-24 12:20:07.250 267 12487.95 58.35 55286.18 88888.00 2007-09-24 12:20:07.375 267 12488.00 58.35 55286.15 88888.00 2007-09-24 12:20:07.500 267 12488.02 58.35 55286.15 88888.00 2007-09-24 12:20:07.625 267 12488.05 58.38 55286.15 88888.00 2007-09-24 12:20:07.750 267 12488.10 58.40 55286.18 88888.00 2007-09-24 12:20:07.875 267 12488.08 58.40 55286.15 88888.00 2007-09-24 12:20:08.000 267 12488.00 58.42 55286.15 88888.00 2007-09-24 12:20:08.125 267 12487.90 58.38 55286.18 88888.00 2007-09-24 12:20:08.250 267 12487.95 58.35 55286.15 88888.00 2007-09-24 12:20:08.375 267 12488.05 58.35 55286.12 88888.00 2007-09-24 12:20:08.500 267 12487.95 58.35 55286.10 88888.00 2007-09-24 12:20:08.625 267 12487.95 58.35 55286.10 88888.00 2007-09-24 12:20:08.750 267 12488.02 58.35 55286.12 88888.00 2007-09-24 12:20:08.875 267 12488.00 58.30 55286.15 88888.00 2007-09-24 12:20:09.000 267 12487.88 58.30 55286.15 88888.00 2007-09-24 12:20:09.125 267 12487.88 58.35 55286.18 88888.00 2007-09-24 12:20:09.250 267 12487.95 58.30 55286.18 88888.00 2007-09-24 12:20:09.375 267 12487.90 58.30 55286.15 88888.00 2007-09-24 12:20:09.500 267 12487.90 58.33 55286.22 88888.00 2007-09-24 12:20:09.625 267 12487.88 58.35 55286.18 88888.00 2007-09-24 12:20:09.750 267 12487.95 58.33 55286.20 88888.00 2007-09-24 12:20:09.875 267 12487.95 58.30 55286.20 88888.00 2007-09-24 12:20:10.000 267 12487.90 58.27 55286.22 88888.00 2007-09-24 12:20:10.125 267 12487.80 58.27 55286.20 88888.00 2007-09-24 12:20:10.250 267 12487.77 58.27 55286.25 88888.00 2007-09-24 12:20:10.375 267 12487.85 58.27 55286.22 88888.00 2007-09-24 12:20:10.500 267 12487.83 58.25 55286.20 88888.00 2007-09-24 12:20:10.625 267 12487.85 58.27 55286.20 88888.00 2007-09-24 12:20:10.750 267 12487.83 58.30 55286.20 88888.00 2007-09-24 12:20:10.875 267 12487.83 58.35 55286.28 88888.00 2007-09-24 12:20:11.000 267 12487.77 58.27 55286.22 88888.00 2007-09-24 12:20:11.125 267 12487.67 58.23 55286.22 88888.00 2007-09-24 12:20:11.250 267 12487.73 58.27 55286.25 88888.00 2007-09-24 12:20:11.375 267 12487.83 58.27 55286.28 88888.00 2007-09-24 12:20:11.500 267 12487.88 58.30 55286.28 88888.00 2007-09-24 12:20:11.625 267 12487.83 58.27 55286.28 88888.00 2007-09-24 12:20:11.750 267 12487.75 58.23 55286.28 88888.00 2007-09-24 12:20:11.875 267 12487.75 58.23 55286.25 88888.00 2007-09-24 12:20:12.000 267 12487.77 58.20 55286.22 88888.00 2007-09-24 12:20:12.125 267 12487.75 58.20 55286.25 88888.00 2007-09-24 12:20:12.250 267 12487.75 58.20 55286.28 88888.00 2007-09-24 12:20:12.375 267 12487.77 58.25 55286.28 88888.00 2007-09-24 12:20:12.500 267 12487.75 58.25 55286.25 88888.00 2007-09-24 12:20:12.625 267 12487.83 58.27 55286.25 88888.00 2007-09-24 12:20:12.750 267 12487.83 58.25 55286.25 88888.00 2007-09-24 12:20:12.875 267 12487.83 58.20 55286.25 88888.00 2007-09-24 12:20:13.000 267 12487.77 58.17 55286.22 88888.00 2007-09-24 12:20:13.125 267 12487.70 58.15 55286.20 88888.00 2007-09-24 12:20:13.250 267 12487.62 58.15 55286.22 88888.00 2007-09-24 12:20:13.375 267 12487.67 58.17 55286.22 88888.00 2007-09-24 12:20:13.500 267 12487.67 58.23 55286.25 88888.00 2007-09-24 12:20:13.625 267 12487.70 58.23 55286.28 88888.00 2007-09-24 12:20:13.750 267 12487.75 58.17 55286.28 88888.00 2007-09-24 12:20:13.875 267 12487.77 58.17 55286.28 88888.00 2007-09-24 12:20:14.000 267 12487.75 58.10 55286.22 88888.00 2007-09-24 12:20:14.125 267 12487.67 58.08 55286.20 88888.00 2007-09-24 12:20:14.250 267 12487.67 58.08 55286.18 88888.00 2007-09-24 12:20:14.375 267 12487.75 58.08 55286.22 88888.00 2007-09-24 12:20:14.500 267 12487.65 58.12 55286.20 88888.00 2007-09-24 12:20:14.625 267 12487.58 58.10 55286.20 88888.00 2007-09-24 12:20:14.750 267 12487.50 58.12 55286.20 88888.00 2007-09-24 12:20:14.875 267 12487.58 58.17 55286.25 88888.00 2007-09-24 12:20:15.000 267 12487.58 58.17 55286.25 88888.00 2007-09-24 12:20:15.125 267 12487.55 58.12 55286.25 88888.00 2007-09-24 12:20:15.250 267 12487.50 58.10 55286.25 88888.00 2007-09-24 12:20:15.375 267 12487.50 58.10 55286.22 88888.00 2007-09-24 12:20:15.500 267 12487.50 58.10 55286.22 88888.00 2007-09-24 12:20:15.625 267 12487.50 58.10 55286.25 88888.00 2007-09-24 12:20:15.750 267 12487.55 58.08 55286.25 88888.00 2007-09-24 12:20:15.875 267 12487.58 58.08 55286.25 88888.00 2007-09-24 12:20:16.000 267 12487.55 58.10 55286.25 88888.00 2007-09-24 12:20:16.125 267 12487.55 58.12 55286.25 88888.00 2007-09-24 12:20:16.250 267 12487.48 58.08 55286.20 88888.00 2007-09-24 12:20:16.375 267 12487.48 58.08 55286.20 88888.00 2007-09-24 12:20:16.500 267 12487.52 58.10 55286.22 88888.00 2007-09-24 12:20:16.625 267 12487.58 58.10 55286.25 88888.00 2007-09-24 12:20:16.750 267 12487.55 58.08 55286.28 88888.00 2007-09-24 12:20:16.875 267 12487.50 58.00 55286.25 88888.00 2007-09-24 12:20:17.000 267 12487.52 58.02 55286.20 88888.00 2007-09-24 12:20:17.125 267 12487.58 58.05 55286.22 88888.00 2007-09-24 12:20:17.250 267 12487.50 58.00 55286.25 88888.00 2007-09-24 12:20:17.375 267 12487.55 58.08 55286.25 88888.00 2007-09-24 12:20:17.500 267 12487.52 58.15 55286.30 88888.00 2007-09-24 12:20:17.625 267 12487.45 58.05 55286.25 88888.00 2007-09-24 12:20:17.750 267 12487.40 57.98 55286.22 88888.00 2007-09-24 12:20:17.875 267 12487.40 57.95 55286.22 88888.00 2007-09-24 12:20:18.000 267 12487.48 58.02 55286.25 88888.00 2007-09-24 12:20:18.125 267 12487.50 58.02 55286.25 88888.00 2007-09-24 12:20:18.250 267 12487.48 58.08 55286.32 88888.00 2007-09-24 12:20:18.375 267 12487.58 58.10 55286.32 88888.00 2007-09-24 12:20:18.500 267 12487.50 58.05 55286.30 88888.00 2007-09-24 12:20:18.625 267 12487.38 58.05 55286.30 88888.00 2007-09-24 12:20:18.750 267 12487.40 58.00 55286.28 88888.00 2007-09-24 12:20:18.875 267 12487.45 57.98 55286.28 88888.00 2007-09-24 12:20:19.000 267 12487.52 58.02 55286.28 88888.00 2007-09-24 12:20:19.125 267 12487.50 58.02 55286.25 88888.00 2007-09-24 12:20:19.250 267 12487.45 57.95 55286.25 88888.00 2007-09-24 12:20:19.375 267 12487.42 57.98 55286.25 88888.00 2007-09-24 12:20:19.500 267 12487.48 58.05 55286.25 88888.00 2007-09-24 12:20:19.625 267 12487.42 58.00 55286.28 88888.00 2007-09-24 12:20:19.750 267 12487.40 57.95 55286.25 88888.00 2007-09-24 12:20:19.875 267 12487.40 57.98 55286.22 88888.00 2007-09-24 12:20:20.000 267 12487.42 58.00 55286.20 88888.00 2007-09-24 12:20:20.125 267 12487.42 57.98 55286.25 88888.00 2007-09-24 12:20:20.250 267 12487.42 58.00 55286.28 88888.00 2007-09-24 12:20:20.375 267 12487.42 57.98 55286.25 88888.00 2007-09-24 12:20:20.500 267 12487.42 57.98 55286.20 88888.00 2007-09-24 12:20:20.625 267 12487.42 57.98 55286.22 88888.00 2007-09-24 12:20:20.750 267 12487.40 57.95 55286.25 88888.00 2007-09-24 12:20:20.875 267 12487.30 57.90 55286.20 88888.00 2007-09-24 12:20:21.000 267 12487.33 57.92 55286.22 88888.00 2007-09-24 12:20:21.125 267 12487.38 58.00 55286.25 88888.00 2007-09-24 12:20:21.250 267 12487.33 58.02 55286.25 88888.00 2007-09-24 12:20:21.375 267 12487.33 58.08 55286.25 88888.00 2007-09-24 12:20:21.500 267 12487.30 58.05 55286.25 88888.00 2007-09-24 12:20:21.625 267 12487.35 58.00 55286.25 88888.00 2007-09-24 12:20:21.750 267 12487.33 58.00 55286.25 88888.00 2007-09-24 12:20:21.875 267 12487.30 58.02 55286.30 88888.00 2007-09-24 12:20:22.000 267 12487.35 58.00 55286.25 88888.00 2007-09-24 12:20:22.125 267 12487.35 57.98 55286.22 88888.00 2007-09-24 12:20:22.250 267 12487.27 57.98 55286.25 88888.00 2007-09-24 12:20:22.375 267 12487.33 57.95 55286.22 88888.00 2007-09-24 12:20:22.500 267 12487.33 57.98 55286.22 88888.00 2007-09-24 12:20:22.625 267 12487.27 57.95 55286.25 88888.00 2007-09-24 12:20:22.750 267 12487.25 57.92 55286.25 88888.00 2007-09-24 12:20:22.875 267 12487.27 58.00 55286.28 88888.00 2007-09-24 12:20:23.000 267 12487.38 58.00 55286.30 88888.00 2007-09-24 12:20:23.125 267 12487.40 57.95 55286.25 88888.00 2007-09-24 12:20:23.250 267 12487.33 57.90 55286.22 88888.00 2007-09-24 12:20:23.375 267 12487.27 57.90 55286.20 88888.00 2007-09-24 12:20:23.500 267 12487.30 57.98 55286.25 88888.00 2007-09-24 12:20:23.625 267 12487.30 58.05 55286.30 88888.00 2007-09-24 12:20:23.750 267 12487.33 58.05 55286.28 88888.00 2007-09-24 12:20:23.875 267 12487.30 58.00 55286.25 88888.00 2007-09-24 12:20:24.000 267 12487.35 57.98 55286.25 88888.00 2007-09-24 12:20:24.125 267 12487.38 58.00 55286.25 88888.00 2007-09-24 12:20:24.250 267 12487.30 58.00 55286.22 88888.00 2007-09-24 12:20:24.375 267 12487.40 58.05 55286.22 88888.00 2007-09-24 12:20:24.500 267 12487.38 58.02 55286.25 88888.00 2007-09-24 12:20:24.625 267 12487.33 58.00 55286.25 88888.00 2007-09-24 12:20:24.750 267 12487.33 58.00 55286.22 88888.00 2007-09-24 12:20:24.875 267 12487.27 57.98 55286.20 88888.00 2007-09-24 12:20:25.000 267 12487.30 57.92 55286.20 88888.00 2007-09-24 12:20:25.125 267 12487.27 57.90 55286.22 88888.00 2007-09-24 12:20:25.250 267 12487.27 57.98 55286.25 88888.00 2007-09-24 12:20:25.375 267 12487.35 58.02 55286.25 88888.00 2007-09-24 12:20:25.500 267 12487.40 58.02 55286.28 88888.00 2007-09-24 12:20:25.625 267 12487.38 58.00 55286.22 88888.00 2007-09-24 12:20:25.750 267 12487.33 57.98 55286.22 88888.00 2007-09-24 12:20:25.875 267 12487.30 58.00 55286.22 88888.00 2007-09-24 12:20:26.000 267 12487.23 57.98 55286.20 88888.00 2007-09-24 12:20:26.125 267 12487.17 57.98 55286.20 88888.00 2007-09-24 12:20:26.250 267 12487.17 57.98 55286.22 88888.00 2007-09-24 12:20:26.375 267 12487.20 57.92 55286.25 88888.00 2007-09-24 12:20:26.500 267 12487.15 57.88 55286.22 88888.00 2007-09-24 12:20:26.625 267 12487.17 57.90 55286.25 88888.00 2007-09-24 12:20:26.750 267 12487.17 57.95 55286.22 88888.00 2007-09-24 12:20:26.875 267 12487.15 57.90 55286.20 88888.00 2007-09-24 12:20:27.000 267 12487.17 57.92 55286.20 88888.00 2007-09-24 12:20:27.125 267 12487.15 57.90 55286.20 88888.00 2007-09-24 12:20:27.250 267 12487.12 57.92 55286.25 88888.00 2007-09-24 12:20:27.375 267 12487.12 57.95 55286.25 88888.00 2007-09-24 12:20:27.500 267 12487.12 57.90 55286.25 88888.00 2007-09-24 12:20:27.625 267 12487.12 57.92 55286.22 88888.00 2007-09-24 12:20:27.750 267 12487.02 57.88 55286.22 88888.00 2007-09-24 12:20:27.875 267 12486.98 57.85 55286.22 88888.00 2007-09-24 12:20:28.000 267 12487.00 57.90 55286.25 88888.00 2007-09-24 12:20:28.125 267 12487.05 57.80 55286.28 88888.00 2007-09-24 12:20:28.250 267 12487.02 57.73 55286.30 88888.00 2007-09-24 12:20:28.375 267 12487.08 57.75 55286.28 88888.00 2007-09-24 12:20:28.500 267 12487.10 57.80 55286.32 88888.00 2007-09-24 12:20:28.625 267 12487.00 57.77 55286.32 88888.00 2007-09-24 12:20:28.750 267 12486.95 57.80 55286.35 88888.00 2007-09-24 12:20:28.875 267 12486.92 57.80 55286.32 88888.00 2007-09-24 12:20:29.000 267 12486.83 57.75 55286.30 88888.00 2007-09-24 12:20:29.125 267 12486.80 57.75 55286.30 88888.00 2007-09-24 12:20:29.250 267 12486.77 57.67 55286.30 88888.00 2007-09-24 12:20:29.375 267 12486.77 57.73 55286.28 88888.00 2007-09-24 12:20:29.500 267 12486.80 57.73 55286.30 88888.00 2007-09-24 12:20:29.625 267 12486.77 57.70 55286.30 88888.00 2007-09-24 12:20:29.750 267 12486.77 57.70 55286.32 88888.00 2007-09-24 12:20:29.875 267 12486.75 57.70 55286.32 88888.00 2007-09-24 12:20:30.000 267 12486.73 57.67 55286.30 88888.00 2007-09-24 12:20:30.125 267 12486.70 57.70 55286.32 88888.00 2007-09-24 12:20:30.250 267 12486.60 57.67 55286.38 88888.00 2007-09-24 12:20:30.375 267 12486.52 57.67 55286.38 88888.00 2007-09-24 12:20:30.500 267 12486.55 57.62 55286.38 88888.00 2007-09-24 12:20:30.625 267 12486.60 57.60 55286.38 88888.00 2007-09-24 12:20:30.750 267 12486.55 57.62 55286.43 88888.00 2007-09-24 12:20:30.875 267 12486.55 57.67 55286.43 88888.00 2007-09-24 12:20:31.000 267 12486.50 57.62 55286.40 88888.00 2007-09-24 12:20:31.125 267 12486.42 57.58 55286.40 88888.00 2007-09-24 12:20:31.250 267 12486.38 57.58 55286.38 88888.00 2007-09-24 12:20:31.375 267 12486.42 57.58 55286.38 88888.00 2007-09-24 12:20:31.500 267 12486.48 57.58 55286.38 88888.00 2007-09-24 12:20:31.625 267 12486.48 57.60 55286.38 88888.00 2007-09-24 12:20:31.750 267 12486.45 57.58 55286.38 88888.00 2007-09-24 12:20:31.875 267 12486.45 57.52 55286.40 88888.00 2007-09-24 12:20:32.000 267 12486.35 57.48 55286.38 88888.00 2007-09-24 12:20:32.125 267 12486.30 57.48 55286.38 88888.00 2007-09-24 12:20:32.250 267 12486.23 57.50 55286.40 88888.00 2007-09-24 12:20:32.375 267 12486.25 57.50 55286.40 88888.00 2007-09-24 12:20:32.500 267 12486.17 57.42 55286.38 88888.00 2007-09-24 12:20:32.625 267 12486.20 57.42 55286.40 88888.00 2007-09-24 12:20:32.750 267 12486.23 57.42 55286.43 88888.00 2007-09-24 12:20:32.875 267 12486.23 57.45 55286.43 88888.00 2007-09-24 12:20:33.000 267 12486.15 57.40 55286.43 88888.00 2007-09-24 12:20:33.125 267 12486.05 57.40 55286.45 88888.00 2007-09-24 12:20:33.250 267 12485.98 57.38 55286.45 88888.00 2007-09-24 12:20:33.375 267 12485.95 57.35 55286.45 88888.00 2007-09-24 12:20:33.500 267 12485.92 57.35 55286.43 88888.00 2007-09-24 12:20:33.625 267 12485.95 57.38 55286.47 88888.00 2007-09-24 12:20:33.750 267 12485.95 57.33 55286.47 88888.00 2007-09-24 12:20:33.875 267 12485.92 57.27 55286.45 88888.00 2007-09-24 12:20:34.000 267 12485.85 57.23 55286.43 88888.00 2007-09-24 12:20:34.125 267 12485.75 57.27 55286.43 88888.00 2007-09-24 12:20:34.250 267 12485.75 57.27 55286.47 88888.00 2007-09-24 12:20:34.375 267 12485.80 57.23 55286.45 88888.00 2007-09-24 12:20:34.500 267 12485.80 57.20 55286.47 88888.00 2007-09-24 12:20:34.625 267 12485.80 57.23 55286.47 88888.00 2007-09-24 12:20:34.750 267 12485.77 57.20 55286.45 88888.00 2007-09-24 12:20:34.875 267 12485.75 57.23 55286.45 88888.00 2007-09-24 12:20:35.000 267 12485.75 57.23 55286.45 88888.00 2007-09-24 12:20:35.125 267 12485.77 57.27 55286.47 88888.00 2007-09-24 12:20:35.250 267 12485.70 57.15 55286.50 88888.00 2007-09-24 12:20:35.375 267 12485.67 57.17 55286.50 88888.00 2007-09-24 12:20:35.500 267 12485.67 57.23 55286.53 88888.00 2007-09-24 12:20:35.625 267 12485.70 57.20 55286.53 88888.00 2007-09-24 12:20:35.750 267 12485.67 57.15 55286.47 88888.00 2007-09-24 12:20:35.875 267 12485.62 57.12 55286.47 88888.00 2007-09-24 12:20:36.000 267 12485.60 57.12 55286.47 88888.00 2007-09-24 12:20:36.125 267 12485.60 57.15 55286.50 88888.00 2007-09-24 12:20:36.250 267 12485.55 57.15 55286.47 88888.00 2007-09-24 12:20:36.375 267 12485.52 57.12 55286.45 88888.00 2007-09-24 12:20:36.500 267 12485.55 57.08 55286.45 88888.00 2007-09-24 12:20:36.625 267 12485.55 57.10 55286.47 88888.00 2007-09-24 12:20:36.750 267 12485.50 57.10 55286.47 88888.00 2007-09-24 12:20:36.875 267 12485.45 57.08 55286.50 88888.00 2007-09-24 12:20:37.000 267 12485.45 57.02 55286.47 88888.00 2007-09-24 12:20:37.125 267 12485.52 57.05 55286.47 88888.00 2007-09-24 12:20:37.250 267 12485.50 57.00 55286.47 88888.00 2007-09-24 12:20:37.375 267 12485.48 57.02 55286.45 88888.00 2007-09-24 12:20:37.500 267 12485.45 57.02 55286.47 88888.00 2007-09-24 12:20:37.625 267 12485.40 56.98 55286.47 88888.00 2007-09-24 12:20:37.750 267 12485.48 57.05 55286.47 88888.00 2007-09-24 12:20:37.875 267 12485.42 57.02 55286.47 88888.00 2007-09-24 12:20:38.000 267 12485.38 57.02 55286.50 88888.00 2007-09-24 12:20:38.125 267 12485.33 56.98 55286.50 88888.00 2007-09-24 12:20:38.250 267 12485.33 56.95 55286.50 88888.00 2007-09-24 12:20:38.375 267 12485.33 57.00 55286.50 88888.00 2007-09-24 12:20:38.500 267 12485.25 56.98 55286.47 88888.00 2007-09-24 12:20:38.625 267 12485.23 57.00 55286.47 88888.00 2007-09-24 12:20:38.750 267 12485.17 56.95 55286.45 88888.00 2007-09-24 12:20:38.875 267 12485.20 56.92 55286.45 88888.00 2007-09-24 12:20:39.000 267 12485.25 56.95 55286.45 88888.00 2007-09-24 12:20:39.125 267 12485.27 57.00 55286.47 88888.00 2007-09-24 12:20:39.250 267 12485.25 56.92 55286.50 88888.00 2007-09-24 12:20:39.375 267 12485.23 56.90 55286.45 88888.00 2007-09-24 12:20:39.500 267 12485.27 57.00 55286.47 88888.00 2007-09-24 12:20:39.625 267 12485.33 57.00 55286.50 88888.00 2007-09-24 12:20:39.750 267 12485.27 57.00 55286.47 88888.00 2007-09-24 12:20:39.875 267 12485.20 56.95 55286.47 88888.00 2007-09-24 12:20:40.000 267 12485.12 56.98 55286.47 88888.00 2007-09-24 12:20:40.125 267 12485.08 56.95 55286.47 88888.00 2007-09-24 12:20:40.250 267 12485.05 56.90 55286.45 88888.00 2007-09-24 12:20:40.375 267 12485.10 56.90 55286.45 88888.00 2007-09-24 12:20:40.500 267 12485.15 56.92 55286.45 88888.00 2007-09-24 12:20:40.625 267 12485.12 56.90 55286.47 88888.00 2007-09-24 12:20:40.750 267 12485.10 56.90 55286.47 88888.00 2007-09-24 12:20:40.875 267 12485.15 56.88 55286.50 88888.00 2007-09-24 12:20:41.000 267 12485.20 56.85 55286.47 88888.00 2007-09-24 12:20:41.125 267 12485.20 56.88 55286.47 88888.00 2007-09-24 12:20:41.250 267 12485.20 56.95 55286.47 88888.00 2007-09-24 12:20:41.375 267 12485.25 56.95 55286.47 88888.00 2007-09-24 12:20:41.500 267 12485.27 56.95 55286.50 88888.00 2007-09-24 12:20:41.625 267 12485.27 56.90 55286.45 88888.00 2007-09-24 12:20:41.750 267 12485.30 56.90 55286.47 88888.00 2007-09-24 12:20:41.875 267 12485.27 56.90 55286.50 88888.00 2007-09-24 12:20:42.000 267 12485.23 56.92 55286.45 88888.00 2007-09-24 12:20:42.125 267 12485.20 56.95 55286.43 88888.00 2007-09-24 12:20:42.250 267 12485.10 56.90 55286.45 88888.00 2007-09-24 12:20:42.375 267 12485.12 56.92 55286.45 88888.00 2007-09-24 12:20:42.500 267 12485.12 56.95 55286.45 88888.00 2007-09-24 12:20:42.625 267 12485.20 56.90 55286.43 88888.00 2007-09-24 12:20:42.750 267 12485.20 56.80 55286.38 88888.00 2007-09-24 12:20:42.875 267 12485.20 56.80 55286.38 88888.00 2007-09-24 12:20:43.000 267 12485.23 56.85 55286.35 88888.00 2007-09-24 12:20:43.125 267 12485.20 56.85 55286.38 88888.00 2007-09-24 12:20:43.250 267 12485.17 56.88 55286.40 88888.00 2007-09-24 12:20:43.375 267 12485.25 56.90 55286.40 88888.00 2007-09-24 12:20:43.500 267 12485.20 56.88 55286.38 88888.00 2007-09-24 12:20:43.625 267 12485.23 56.88 55286.35 88888.00 2007-09-24 12:20:43.750 267 12485.25 56.92 55286.38 88888.00 2007-09-24 12:20:43.875 267 12485.27 56.90 55286.38 88888.00 2007-09-24 12:20:44.000 267 12485.30 56.90 55286.38 88888.00 2007-09-24 12:20:44.125 267 12485.20 56.90 55286.38 88888.00 2007-09-24 12:20:44.250 267 12485.20 56.88 55286.38 88888.00 2007-09-24 12:20:44.375 267 12485.20 56.88 55286.35 88888.00 2007-09-24 12:20:44.500 267 12485.15 56.88 55286.32 88888.00 2007-09-24 12:20:44.625 267 12485.23 56.90 55286.35 88888.00 2007-09-24 12:20:44.750 267 12485.33 56.92 55286.35 88888.00 2007-09-24 12:20:44.875 267 12485.27 56.88 55286.35 88888.00 2007-09-24 12:20:45.000 267 12485.33 56.90 55286.35 88888.00 2007-09-24 12:20:45.125 267 12485.30 56.88 55286.32 88888.00 2007-09-24 12:20:45.250 267 12485.25 56.88 55286.30 88888.00 2007-09-24 12:20:45.375 267 12485.27 56.90 55286.30 88888.00 2007-09-24 12:20:45.500 267 12485.33 56.92 55286.30 88888.00 2007-09-24 12:20:45.625 267 12485.33 56.95 55286.30 88888.00 2007-09-24 12:20:45.750 267 12485.35 56.92 55286.30 88888.00 2007-09-24 12:20:45.875 267 12485.40 56.90 55286.30 88888.00 2007-09-24 12:20:46.000 267 12485.38 56.83 55286.30 88888.00 2007-09-24 12:20:46.125 267 12485.40 56.85 55286.30 88888.00 2007-09-24 12:20:46.250 267 12485.38 56.92 55286.32 88888.00 2007-09-24 12:20:46.375 267 12485.45 56.95 55286.30 88888.00 2007-09-24 12:20:46.500 267 12485.48 56.92 55286.28 88888.00 2007-09-24 12:20:46.625 267 12485.42 56.88 55286.22 88888.00 2007-09-24 12:20:46.750 267 12485.40 56.90 55286.20 88888.00 2007-09-24 12:20:46.875 267 12485.35 56.92 55286.20 88888.00 2007-09-24 12:20:47.000 267 12485.35 56.90 55286.18 88888.00 2007-09-24 12:20:47.125 267 12485.40 56.92 55286.18 88888.00 2007-09-24 12:20:47.250 267 12485.45 56.90 55286.18 88888.00 2007-09-24 12:20:47.375 267 12485.45 56.95 55286.20 88888.00 2007-09-24 12:20:47.500 267 12485.45 56.95 55286.22 88888.00 2007-09-24 12:20:47.625 267 12485.50 56.92 55286.22 88888.00 2007-09-24 12:20:47.750 267 12485.55 56.92 55286.22 88888.00 2007-09-24 12:20:47.875 267 12485.50 56.88 55286.18 88888.00 2007-09-24 12:20:48.000 267 12485.45 56.88 55286.15 88888.00 2007-09-24 12:20:48.125 267 12485.45 56.85 55286.12 88888.00 2007-09-24 12:20:48.250 267 12485.40 56.88 55286.12 88888.00 2007-09-24 12:20:48.375 267 12485.42 56.92 55286.12 88888.00 2007-09-24 12:20:48.500 267 12485.48 56.95 55286.20 88888.00 2007-09-24 12:20:48.625 267 12485.50 57.00 55286.18 88888.00 2007-09-24 12:20:48.750 267 12485.50 56.98 55286.15 88888.00 2007-09-24 12:20:48.875 267 12485.52 56.90 55286.12 88888.00 2007-09-24 12:20:49.000 267 12485.60 56.92 55286.12 88888.00 2007-09-24 12:20:49.125 267 12485.62 56.98 55286.15 88888.00 2007-09-24 12:20:49.250 267 12485.62 56.98 55286.12 88888.00 2007-09-24 12:20:49.375 267 12485.67 57.00 55286.10 88888.00 2007-09-24 12:20:49.500 267 12485.70 56.92 55286.07 88888.00 2007-09-24 12:20:49.625 267 12485.65 56.95 55286.10 88888.00 2007-09-24 12:20:49.750 267 12485.67 57.00 55286.12 88888.00 2007-09-24 12:20:49.875 267 12485.73 57.02 55286.10 88888.00 2007-09-24 12:20:50.000 267 12485.67 56.95 55286.05 88888.00 2007-09-24 12:20:50.125 267 12485.65 56.92 55286.05 88888.00 2007-09-24 12:20:50.250 267 12485.75 57.00 55286.10 88888.00 2007-09-24 12:20:50.375 267 12485.88 57.08 55286.10 88888.00 2007-09-24 12:20:50.500 267 12485.85 56.98 55286.05 88888.00 2007-09-24 12:20:50.625 267 12485.75 56.90 55286.00 88888.00 2007-09-24 12:20:50.750 267 12485.65 56.88 55285.97 88888.00 2007-09-24 12:20:50.875 267 12485.67 56.95 55286.00 88888.00 2007-09-24 12:20:51.000 267 12485.80 57.00 55286.00 88888.00 2007-09-24 12:20:51.125 267 12485.83 56.98 55286.00 88888.00 2007-09-24 12:20:51.250 267 12485.73 56.90 55285.93 88888.00 2007-09-24 12:20:51.375 267 12485.75 56.90 55285.97 88888.00 2007-09-24 12:20:51.500 267 12485.77 56.95 55286.00 88888.00 2007-09-24 12:20:51.625 267 12485.88 56.98 55286.00 88888.00 2007-09-24 12:20:51.750 267 12485.88 57.02 55285.97 88888.00 2007-09-24 12:20:51.875 267 12485.88 57.08 55285.97 88888.00 2007-09-24 12:20:52.000 267 12485.83 56.98 55285.93 88888.00 2007-09-24 12:20:52.125 267 12485.85 56.95 55285.95 88888.00 2007-09-24 12:20:52.250 267 12485.85 57.00 55285.95 88888.00 2007-09-24 12:20:52.375 267 12485.90 57.02 55285.95 88888.00 2007-09-24 12:20:52.500 267 12485.95 56.98 55285.95 88888.00 2007-09-24 12:20:52.625 267 12485.95 56.98 55285.97 88888.00 2007-09-24 12:20:52.750 267 12486.02 57.02 55285.95 88888.00 2007-09-24 12:20:52.875 267 12486.00 57.02 55285.93 88888.00 2007-09-24 12:20:53.000 267 12485.92 56.98 55285.88 88888.00 2007-09-24 12:20:53.125 267 12485.90 56.98 55285.90 88888.00 2007-09-24 12:20:53.250 267 12485.90 57.00 55285.90 88888.00 2007-09-24 12:20:53.375 267 12485.95 57.02 55285.88 88888.00 2007-09-24 12:20:53.500 267 12485.98 57.05 55285.90 88888.00 2007-09-24 12:20:53.625 267 12485.95 57.02 55285.88 88888.00 2007-09-24 12:20:53.750 267 12485.92 57.00 55285.85 88888.00 2007-09-24 12:20:53.875 267 12485.92 56.98 55285.88 88888.00 2007-09-24 12:20:54.000 267 12485.92 57.05 55285.90 88888.00 2007-09-24 12:20:54.125 267 12485.98 57.12 55285.97 88888.00 2007-09-24 12:20:54.250 267 12485.92 57.02 55285.93 88888.00 2007-09-24 12:20:54.375 267 12485.95 57.02 55285.93 88888.00 2007-09-24 12:20:54.500 267 12485.95 57.02 55285.88 88888.00 2007-09-24 12:20:54.625 267 12485.90 56.98 55285.85 88888.00 2007-09-24 12:20:54.750 267 12485.92 57.02 55285.85 88888.00 2007-09-24 12:20:54.875 267 12485.95 57.05 55285.88 88888.00 2007-09-24 12:20:55.000 267 12485.92 57.02 55285.85 88888.00 2007-09-24 12:20:55.125 267 12485.90 57.00 55285.85 88888.00 2007-09-24 12:20:55.250 267 12485.83 56.98 55285.88 88888.00 2007-09-24 12:20:55.375 267 12485.92 57.05 55285.85 88888.00 2007-09-24 12:20:55.500 267 12485.90 57.05 55285.88 88888.00 2007-09-24 12:20:55.625 267 12485.85 57.05 55285.85 88888.00 2007-09-24 12:20:55.750 267 12485.88 57.00 55285.82 88888.00 2007-09-24 12:20:55.875 267 12485.88 56.98 55285.82 88888.00 2007-09-24 12:20:56.000 267 12485.88 56.95 55285.82 88888.00 2007-09-24 12:20:56.125 267 12485.83 57.00 55285.82 88888.00 2007-09-24 12:20:56.250 267 12485.77 56.95 55285.80 88888.00 2007-09-24 12:20:56.375 267 12485.80 56.95 55285.78 88888.00 2007-09-24 12:20:56.500 267 12485.75 56.95 55285.80 88888.00 2007-09-24 12:20:56.625 267 12485.80 57.00 55285.80 88888.00 2007-09-24 12:20:56.750 267 12485.83 56.98 55285.82 88888.00 2007-09-24 12:20:56.875 267 12485.77 57.00 55285.85 88888.00 2007-09-24 12:20:57.000 267 12485.88 56.98 55285.80 88888.00 2007-09-24 12:20:57.125 267 12485.90 56.95 55285.82 88888.00 2007-09-24 12:20:57.250 267 12485.80 56.98 55285.82 88888.00 2007-09-24 12:20:57.375 267 12485.75 56.98 55285.78 88888.00 2007-09-24 12:20:57.500 267 12485.70 56.98 55285.78 88888.00 2007-09-24 12:20:57.625 267 12485.70 56.95 55285.72 88888.00 2007-09-24 12:20:57.750 267 12485.75 56.98 55285.75 88888.00 2007-09-24 12:20:57.875 267 12485.75 56.90 55285.75 88888.00 2007-09-24 12:20:58.000 267 12485.75 56.88 55285.75 88888.00 2007-09-24 12:20:58.125 267 12485.73 56.90 55285.75 88888.00 2007-09-24 12:20:58.250 267 12485.73 56.90 55285.75 88888.00 2007-09-24 12:20:58.375 267 12485.77 56.98 55285.75 88888.00 2007-09-24 12:20:58.500 267 12485.75 56.98 55285.78 88888.00 2007-09-24 12:20:58.625 267 12485.67 56.88 55285.75 88888.00 2007-09-24 12:20:58.750 267 12485.70 56.85 55285.75 88888.00 2007-09-24 12:20:58.875 267 12485.75 56.92 55285.78 88888.00 2007-09-24 12:20:59.000 267 12485.67 56.88 55285.75 88888.00 2007-09-24 12:20:59.125 267 12485.65 56.88 55285.75 88888.00 2007-09-24 12:20:59.250 267 12485.62 56.85 55285.75 88888.00 2007-09-24 12:20:59.375 267 12485.58 56.80 55285.75 88888.00 2007-09-24 12:20:59.500 267 12485.60 56.83 55285.72 88888.00 2007-09-24 12:20:59.625 267 12485.62 56.88 55285.75 88888.00 2007-09-24 12:20:59.750 267 12485.62 56.90 55285.80 88888.00 2007-09-24 12:20:59.875 267 12485.60 56.85 55285.78 88888.00 2007-09-24 12:21:00.000 267 12485.55 56.75 55285.70 88888.00 2007-09-24 12:21:00.125 267 12485.52 56.80 55285.72 88888.00 2007-09-24 12:21:00.250 267 12485.60 56.88 55285.80 88888.00 2007-09-24 12:21:00.375 267 12485.58 56.83 55285.78 88888.00 2007-09-24 12:21:00.500 267 12485.50 56.75 55285.75 88888.00 2007-09-24 12:21:00.625 267 12485.50 56.75 55285.75 88888.00 2007-09-24 12:21:00.750 267 12485.58 56.80 55285.78 88888.00 2007-09-24 12:21:00.875 267 12485.65 56.85 55285.78 88888.00 2007-09-24 12:21:01.000 267 12485.60 56.83 55285.72 88888.00 2007-09-24 12:21:01.125 267 12485.50 56.77 55285.75 88888.00 2007-09-24 12:21:01.250 267 12485.45 56.75 55285.75 88888.00 2007-09-24 12:21:01.375 267 12485.52 56.77 55285.75 88888.00 2007-09-24 12:21:01.500 267 12485.45 56.77 55285.72 88888.00 2007-09-24 12:21:01.625 267 12485.42 56.77 55285.78 88888.00 2007-09-24 12:21:01.750 267 12485.45 56.80 55285.78 88888.00 2007-09-24 12:21:01.875 267 12485.42 56.80 55285.80 88888.00 2007-09-24 12:21:02.000 267 12485.40 56.75 55285.78 88888.00 2007-09-24 12:21:02.125 267 12485.38 56.67 55285.78 88888.00 2007-09-24 12:21:02.250 267 12485.42 56.73 55285.75 88888.00 2007-09-24 12:21:02.375 267 12485.42 56.75 55285.75 88888.00 2007-09-24 12:21:02.500 267 12485.38 56.75 55285.75 88888.00 2007-09-24 12:21:02.625 267 12485.40 56.77 55285.78 88888.00 2007-09-24 12:21:02.750 267 12485.40 56.75 55285.75 88888.00 2007-09-24 12:21:02.875 267 12485.42 56.70 55285.72 88888.00 2007-09-24 12:21:03.000 267 12485.48 56.65 55285.72 88888.00 2007-09-24 12:21:03.125 267 12485.48 56.60 55285.75 88888.00 2007-09-24 12:21:03.250 267 12485.42 56.65 55285.78 88888.00 2007-09-24 12:21:03.375 267 12485.45 56.67 55285.78 88888.00 2007-09-24 12:21:03.500 267 12485.45 56.70 55285.75 88888.00 2007-09-24 12:21:03.625 267 12485.38 56.67 55285.75 88888.00 2007-09-24 12:21:03.750 267 12485.30 56.62 55285.72 88888.00 2007-09-24 12:21:03.875 267 12485.27 56.58 55285.72 88888.00 2007-09-24 12:21:04.000 267 12485.27 56.60 55285.70 88888.00 2007-09-24 12:21:04.125 267 12485.23 56.60 55285.72 88888.00 2007-09-24 12:21:04.250 267 12485.23 56.55 55285.72 88888.00 2007-09-24 12:21:04.375 267 12485.35 56.60 55285.72 88888.00 2007-09-24 12:21:04.500 267 12485.35 56.62 55285.78 88888.00 2007-09-24 12:21:04.625 267 12485.33 56.62 55285.72 88888.00 2007-09-24 12:21:04.750 267 12485.27 56.65 55285.70 88888.00 2007-09-24 12:21:04.875 267 12485.23 56.60 55285.72 88888.00 2007-09-24 12:21:05.000 267 12485.15 56.55 55285.68 88888.00 2007-09-24 12:21:05.125 267 12485.15 56.52 55285.68 88888.00 2007-09-24 12:21:05.250 267 12485.15 56.52 55285.65 88888.00 2007-09-24 12:21:05.375 267 12485.10 56.50 55285.65 88888.00 2007-09-24 12:21:05.500 267 12485.10 56.52 55285.70 88888.00 2007-09-24 12:21:05.625 267 12485.05 56.58 55285.72 88888.00 2007-09-24 12:21:05.750 267 12485.02 56.52 55285.72 88888.00 2007-09-24 12:21:05.875 267 12485.08 56.50 55285.72 88888.00 2007-09-24 12:21:06.000 267 12485.05 56.50 55285.68 88888.00 2007-09-24 12:21:06.125 267 12485.00 56.48 55285.65 88888.00 2007-09-24 12:21:06.250 267 12485.00 56.45 55285.70 88888.00 2007-09-24 12:21:06.375 267 12485.00 56.45 55285.70 88888.00 2007-09-24 12:21:06.500 267 12485.00 56.50 55285.70 88888.00 2007-09-24 12:21:06.625 267 12484.95 56.48 55285.65 88888.00 2007-09-24 12:21:06.750 267 12485.00 56.48 55285.68 88888.00 2007-09-24 12:21:06.875 267 12485.00 56.45 55285.70 88888.00 2007-09-24 12:21:07.000 267 12484.90 56.40 55285.68 88888.00 2007-09-24 12:21:07.125 267 12484.88 56.42 55285.72 88888.00 2007-09-24 12:21:07.250 267 12484.90 56.38 55285.72 88888.00 2007-09-24 12:21:07.375 267 12484.83 56.40 55285.68 88888.00 2007-09-24 12:21:07.500 267 12484.85 56.40 55285.70 88888.00 2007-09-24 12:21:07.625 267 12484.88 56.40 55285.70 88888.00 2007-09-24 12:21:07.750 267 12484.88 56.40 55285.70 88888.00 2007-09-24 12:21:07.875 267 12484.85 56.42 55285.68 88888.00 2007-09-24 12:21:08.000 267 12484.83 56.40 55285.65 88888.00 2007-09-24 12:21:08.125 267 12484.85 56.40 55285.68 88888.00 2007-09-24 12:21:08.250 267 12484.85 56.30 55285.70 88888.00 2007-09-24 12:21:08.375 267 12484.85 56.35 55285.68 88888.00 2007-09-24 12:21:08.500 267 12484.85 56.35 55285.68 88888.00 2007-09-24 12:21:08.625 267 12484.80 56.38 55285.70 88888.00 2007-09-24 12:21:08.750 267 12484.75 56.40 55285.70 88888.00 2007-09-24 12:21:08.875 267 12484.70 56.38 55285.70 88888.00 2007-09-24 12:21:09.000 267 12484.67 56.27 55285.65 88888.00 2007-09-24 12:21:09.125 267 12484.70 56.25 55285.65 88888.00 2007-09-24 12:21:09.250 267 12484.70 56.35 55285.68 88888.00 2007-09-24 12:21:09.375 267 12484.77 56.38 55285.68 88888.00 2007-09-24 12:21:09.500 267 12484.80 56.38 55285.68 88888.00 2007-09-24 12:21:09.625 267 12484.73 56.33 55285.65 88888.00 2007-09-24 12:21:09.750 267 12484.65 56.27 55285.68 88888.00 2007-09-24 12:21:09.875 267 12484.67 56.30 55285.70 88888.00 2007-09-24 12:21:10.000 267 12484.67 56.35 55285.70 88888.00 2007-09-24 12:21:10.125 267 12484.60 56.30 55285.70 88888.00 2007-09-24 12:21:10.250 267 12484.55 56.23 55285.68 88888.00 2007-09-24 12:21:10.375 267 12484.52 56.23 55285.68 88888.00 2007-09-24 12:21:10.500 267 12484.52 56.25 55285.70 88888.00 2007-09-24 12:21:10.625 267 12484.52 56.25 55285.68 88888.00 2007-09-24 12:21:10.750 267 12484.55 56.27 55285.70 88888.00 2007-09-24 12:21:10.875 267 12484.48 56.27 55285.68 88888.00 2007-09-24 12:21:11.000 267 12484.45 56.20 55285.70 88888.00 2007-09-24 12:21:11.125 267 12484.48 56.25 55285.72 88888.00 2007-09-24 12:21:11.250 267 12484.40 56.23 55285.70 88888.00 2007-09-24 12:21:11.375 267 12484.38 56.23 55285.68 88888.00 2007-09-24 12:21:11.500 267 12484.40 56.15 55285.68 88888.00 2007-09-24 12:21:11.625 267 12484.45 56.15 55285.70 88888.00 2007-09-24 12:21:11.750 267 12484.48 56.17 55285.70 88888.00 2007-09-24 12:21:11.875 267 12484.40 56.20 55285.68 88888.00 2007-09-24 12:21:12.000 267 12484.35 56.17 55285.62 88888.00 2007-09-24 12:21:12.125 267 12484.33 56.25 55285.68 88888.00 2007-09-24 12:21:12.250 267 12484.30 56.25 55285.75 88888.00 2007-09-24 12:21:12.375 267 12484.35 56.20 55285.70 88888.00 2007-09-24 12:21:12.500 267 12484.33 56.12 55285.68 88888.00 2007-09-24 12:21:12.625 267 12484.33 56.15 55285.65 88888.00 2007-09-24 12:21:12.750 267 12484.35 56.12 55285.68 88888.00 2007-09-24 12:21:12.875 267 12484.25 56.17 55285.65 88888.00 2007-09-24 12:21:13.000 267 12484.17 56.17 55285.65 88888.00 2007-09-24 12:21:13.125 267 12484.20 56.12 55285.65 88888.00 2007-09-24 12:21:13.250 267 12484.15 56.08 55285.62 88888.00 2007-09-24 12:21:13.375 267 12484.17 56.08 55285.62 88888.00 2007-09-24 12:21:13.500 267 12484.17 56.15 55285.65 88888.00 2007-09-24 12:21:13.625 267 12484.15 56.12 55285.65 88888.00 2007-09-24 12:21:13.750 267 12484.12 56.10 55285.65 88888.00 2007-09-24 12:21:13.875 267 12484.08 56.08 55285.65 88888.00 2007-09-24 12:21:14.000 267 12484.00 56.08 55285.60 88888.00 2007-09-24 12:21:14.125 267 12484.00 56.08 55285.60 88888.00 2007-09-24 12:21:14.250 267 12484.05 56.10 55285.62 88888.00 2007-09-24 12:21:14.375 267 12484.08 56.12 55285.62 88888.00 2007-09-24 12:21:14.500 267 12484.05 56.10 55285.62 88888.00 2007-09-24 12:21:14.625 267 12484.02 56.15 55285.60 88888.00 2007-09-24 12:21:14.750 267 12484.00 56.17 55285.60 88888.00 2007-09-24 12:21:14.875 267 12484.02 56.10 55285.60 88888.00 2007-09-24 12:21:15.000 267 12484.05 56.05 55285.60 88888.00 2007-09-24 12:21:15.125 267 12484.00 56.02 55285.60 88888.00 2007-09-24 12:21:15.250 267 12483.90 56.02 55285.62 88888.00 2007-09-24 12:21:15.375 267 12483.95 56.00 55285.65 88888.00 2007-09-24 12:21:15.500 267 12484.00 56.02 55285.65 88888.00 2007-09-24 12:21:15.625 267 12484.05 56.08 55285.62 88888.00 2007-09-24 12:21:15.750 267 12484.02 56.05 55285.62 88888.00 2007-09-24 12:21:15.875 267 12484.00 56.08 55285.60 88888.00 2007-09-24 12:21:16.000 267 12483.95 56.10 55285.62 88888.00 2007-09-24 12:21:16.125 267 12483.83 56.08 55285.60 88888.00 2007-09-24 12:21:16.250 267 12483.77 56.05 55285.60 88888.00 2007-09-24 12:21:16.375 267 12483.85 56.10 55285.62 88888.00 2007-09-24 12:21:16.500 267 12483.85 56.05 55285.57 88888.00 2007-09-24 12:21:16.625 267 12483.77 56.05 55285.57 88888.00 2007-09-24 12:21:16.750 267 12483.77 56.05 55285.57 88888.00 2007-09-24 12:21:16.875 267 12483.83 56.05 55285.60 88888.00 2007-09-24 12:21:17.000 267 12483.85 56.02 55285.62 88888.00 2007-09-24 12:21:17.125 267 12483.85 56.02 55285.62 88888.00 2007-09-24 12:21:17.250 267 12483.75 56.00 55285.60 88888.00 2007-09-24 12:21:17.375 267 12483.65 56.00 55285.57 88888.00 2007-09-24 12:21:17.500 267 12483.60 55.95 55285.60 88888.00 2007-09-24 12:21:17.625 267 12483.65 55.98 55285.62 88888.00 2007-09-24 12:21:17.750 267 12483.65 56.00 55285.65 88888.00 2007-09-24 12:21:17.875 267 12483.65 55.98 55285.60 88888.00 2007-09-24 12:21:18.000 267 12483.70 55.98 55285.57 88888.00 2007-09-24 12:21:18.125 267 12483.67 55.92 55285.60 88888.00 2007-09-24 12:21:18.250 267 12483.60 55.88 55285.60 88888.00 2007-09-24 12:21:18.375 267 12483.58 55.90 55285.60 88888.00 2007-09-24 12:21:18.500 267 12483.58 55.92 55285.62 88888.00 2007-09-24 12:21:18.625 267 12483.62 55.92 55285.62 88888.00 2007-09-24 12:21:18.750 267 12483.62 55.92 55285.60 88888.00 2007-09-24 12:21:18.875 267 12483.60 55.85 55285.57 88888.00 2007-09-24 12:21:19.000 267 12483.58 55.88 55285.55 88888.00 2007-09-24 12:21:19.125 267 12483.58 55.88 55285.55 88888.00 2007-09-24 12:21:19.250 267 12483.58 55.88 55285.53 88888.00 2007-09-24 12:21:19.375 267 12483.58 55.92 55285.53 88888.00 2007-09-24 12:21:19.500 267 12483.58 55.92 55285.55 88888.00 2007-09-24 12:21:19.625 267 12483.58 55.90 55285.57 88888.00 2007-09-24 12:21:19.750 267 12483.58 55.90 55285.55 88888.00 2007-09-24 12:21:19.875 267 12483.58 55.90 55285.55 88888.00 2007-09-24 12:21:20.000 267 12483.50 55.85 55285.55 88888.00 2007-09-24 12:21:20.125 267 12483.48 55.85 55285.57 88888.00 2007-09-24 12:21:20.250 267 12483.42 55.83 55285.53 88888.00 2007-09-24 12:21:20.375 267 12483.42 55.85 55285.55 88888.00 2007-09-24 12:21:20.500 267 12483.45 55.88 55285.55 88888.00 2007-09-24 12:21:20.625 267 12483.48 55.88 55285.55 88888.00 2007-09-24 12:21:20.750 267 12483.45 55.83 55285.55 88888.00 2007-09-24 12:21:20.875 267 12483.42 55.85 55285.55 88888.00 2007-09-24 12:21:21.000 267 12483.45 55.80 55285.57 88888.00 2007-09-24 12:21:21.125 267 12483.42 55.77 55285.55 88888.00 2007-09-24 12:21:21.250 267 12483.38 55.77 55285.55 88888.00 2007-09-24 12:21:21.375 267 12483.45 55.80 55285.55 88888.00 2007-09-24 12:21:21.500 267 12483.42 55.80 55285.55 88888.00 2007-09-24 12:21:21.625 267 12483.40 55.80 55285.55 88888.00 2007-09-24 12:21:21.750 267 12483.40 55.77 55285.55 88888.00 2007-09-24 12:21:21.875 267 12483.35 55.77 55285.53 88888.00 2007-09-24 12:21:22.000 267 12483.33 55.80 55285.53 88888.00 2007-09-24 12:21:22.125 267 12483.35 55.77 55285.55 88888.00 2007-09-24 12:21:22.250 267 12483.27 55.77 55285.53 88888.00 2007-09-24 12:21:22.375 267 12483.30 55.85 55285.55 88888.00 2007-09-24 12:21:22.500 267 12483.33 55.85 55285.50 88888.00 2007-09-24 12:21:22.625 267 12483.38 55.80 55285.47 88888.00 2007-09-24 12:21:22.750 267 12483.35 55.75 55285.45 88888.00 2007-09-24 12:21:22.875 267 12483.23 55.80 55285.45 88888.00 2007-09-24 12:21:23.000 267 12483.17 55.80 55285.43 88888.00 2007-09-24 12:21:23.125 267 12483.17 55.73 55285.47 88888.00 2007-09-24 12:21:23.250 267 12483.23 55.73 55285.47 88888.00 2007-09-24 12:21:23.375 267 12483.23 55.75 55285.47 88888.00 2007-09-24 12:21:23.500 267 12483.20 55.77 55285.53 88888.00 2007-09-24 12:21:23.625 267 12483.12 55.65 55285.45 88888.00 2007-09-24 12:21:23.750 267 12483.08 55.65 55285.40 88888.00 2007-09-24 12:21:23.875 267 12483.10 55.73 55285.43 88888.00 2007-09-24 12:21:24.000 267 12483.15 55.75 55285.40 88888.00 2007-09-24 12:21:24.125 267 12483.15 55.77 55285.40 88888.00 2007-09-24 12:21:24.250 267 12483.10 55.77 55285.43 88888.00 2007-09-24 12:21:24.375 267 12483.12 55.80 55285.43 88888.00 2007-09-24 12:21:24.500 267 12483.15 55.73 55285.43 88888.00 2007-09-24 12:21:24.625 267 12483.12 55.70 55285.40 88888.00 2007-09-24 12:21:24.750 267 12483.10 55.70 55285.40 88888.00 2007-09-24 12:21:24.875 267 12483.02 55.70 55285.40 88888.00 2007-09-24 12:21:25.000 267 12483.05 55.73 55285.38 88888.00 2007-09-24 12:21:25.125 267 12483.10 55.70 55285.38 88888.00 2007-09-24 12:21:25.250 267 12483.15 55.67 55285.38 88888.00 2007-09-24 12:21:25.375 267 12483.20 55.67 55285.38 88888.00 2007-09-24 12:21:25.500 267 12483.10 55.70 55285.40 88888.00 2007-09-24 12:21:25.625 267 12483.08 55.73 55285.40 88888.00 2007-09-24 12:21:25.750 267 12483.08 55.73 55285.38 88888.00 2007-09-24 12:21:25.875 267 12483.10 55.70 55285.38 88888.00 2007-09-24 12:21:26.000 267 12483.10 55.67 55285.35 88888.00 2007-09-24 12:21:26.125 267 12483.08 55.70 55285.40 88888.00 2007-09-24 12:21:26.250 267 12483.00 55.62 55285.38 88888.00 2007-09-24 12:21:26.375 267 12483.05 55.65 55285.35 88888.00 2007-09-24 12:21:26.500 267 12483.05 55.65 55285.35 88888.00 2007-09-24 12:21:26.625 267 12483.08 55.62 55285.38 88888.00 2007-09-24 12:21:26.750 267 12483.02 55.62 55285.32 88888.00 2007-09-24 12:21:26.875 267 12483.00 55.60 55285.32 88888.00 2007-09-24 12:21:27.000 267 12483.00 55.62 55285.32 88888.00 2007-09-24 12:21:27.125 267 12483.00 55.65 55285.32 88888.00 2007-09-24 12:21:27.250 267 12482.92 55.65 55285.30 88888.00 2007-09-24 12:21:27.375 267 12482.92 55.60 55285.30 88888.00 2007-09-24 12:21:27.500 267 12482.92 55.60 55285.35 88888.00 2007-09-24 12:21:27.625 267 12482.95 55.62 55285.32 88888.00 2007-09-24 12:21:27.750 267 12482.95 55.62 55285.35 88888.00 2007-09-24 12:21:27.875 267 12482.88 55.65 55285.32 88888.00 2007-09-24 12:21:28.000 267 12482.88 55.62 55285.30 88888.00 2007-09-24 12:21:28.125 267 12482.80 55.60 55285.30 88888.00 2007-09-24 12:21:28.250 267 12482.77 55.52 55285.25 88888.00 2007-09-24 12:21:28.375 267 12482.90 55.62 55285.28 88888.00 2007-09-24 12:21:28.500 267 12482.98 55.67 55285.30 88888.00 2007-09-24 12:21:28.625 267 12482.92 55.60 55285.30 88888.00 2007-09-24 12:21:28.750 267 12482.90 55.55 55285.25 88888.00 2007-09-24 12:21:28.875 267 12482.88 55.50 55285.25 88888.00 2007-09-24 12:21:29.000 267 12482.83 55.50 55285.25 88888.00 2007-09-24 12:21:29.125 267 12482.80 55.52 55285.28 88888.00 2007-09-24 12:21:29.250 267 12482.85 55.58 55285.28 88888.00 2007-09-24 12:21:29.375 267 12482.90 55.58 55285.25 88888.00 2007-09-24 12:21:29.500 267 12482.90 55.55 55285.28 88888.00 2007-09-24 12:21:29.625 267 12482.85 55.48 55285.28 88888.00 2007-09-24 12:21:29.750 267 12482.83 55.52 55285.28 88888.00 2007-09-24 12:21:29.875 267 12482.88 55.62 55285.25 88888.00 2007-09-24 12:21:30.000 267 12482.88 55.58 55285.25 88888.00 2007-09-24 12:21:30.125 267 12482.77 55.48 55285.22 88888.00 2007-09-24 12:21:30.250 267 12482.70 55.45 55285.25 88888.00 2007-09-24 12:21:30.375 267 12482.73 55.50 55285.25 88888.00 2007-09-24 12:21:30.500 267 12482.73 55.55 55285.25 88888.00 2007-09-24 12:21:30.625 267 12482.83 55.52 55285.25 88888.00 2007-09-24 12:21:30.750 267 12482.92 55.50 55285.20 88888.00 2007-09-24 12:21:30.875 267 12482.90 55.52 55285.20 88888.00 2007-09-24 12:21:31.000 267 12482.83 55.50 55285.22 88888.00 2007-09-24 12:21:31.125 267 12482.83 55.48 55285.25 88888.00 2007-09-24 12:21:31.250 267 12482.90 55.55 55285.25 88888.00 2007-09-24 12:21:31.375 267 12482.92 55.58 55285.25 88888.00 2007-09-24 12:21:31.500 267 12482.80 55.50 55285.20 88888.00 2007-09-24 12:21:31.625 267 12482.70 55.45 55285.20 88888.00 2007-09-24 12:21:31.750 267 12482.77 55.48 55285.20 88888.00 2007-09-24 12:21:31.875 267 12482.88 55.48 55285.20 88888.00 2007-09-24 12:21:32.000 267 12482.83 55.48 55285.15 88888.00 2007-09-24 12:21:32.125 267 12482.85 55.48 55285.18 88888.00 2007-09-24 12:21:32.250 267 12482.88 55.45 55285.18 88888.00 2007-09-24 12:21:32.375 267 12482.88 55.42 55285.18 88888.00 2007-09-24 12:21:32.500 267 12482.85 55.42 55285.15 88888.00 2007-09-24 12:21:32.625 267 12482.88 55.45 55285.15 88888.00 2007-09-24 12:21:32.750 267 12482.80 55.40 55285.15 88888.00 2007-09-24 12:21:32.875 267 12482.80 55.40 55285.15 88888.00 2007-09-24 12:21:33.000 267 12482.92 55.42 55285.12 88888.00 2007-09-24 12:21:33.125 267 12482.92 55.42 55285.12 88888.00 2007-09-24 12:21:33.250 267 12482.85 55.40 55285.12 88888.00 2007-09-24 12:21:33.375 267 12482.92 55.42 55285.12 88888.00 2007-09-24 12:21:33.500 267 12483.02 55.42 55285.07 88888.00 2007-09-24 12:21:33.625 267 12482.98 55.40 55285.10 88888.00 2007-09-24 12:21:33.750 267 12482.90 55.38 55285.12 88888.00 2007-09-24 12:21:33.875 267 12482.88 55.38 55285.07 88888.00 2007-09-24 12:21:34.000 267 12482.90 55.40 55285.05 88888.00 2007-09-24 12:21:34.125 267 12482.92 55.42 55285.07 88888.00 2007-09-24 12:21:34.250 267 12483.02 55.42 55285.12 88888.00 2007-09-24 12:21:34.375 267 12483.05 55.38 55285.07 88888.00 2007-09-24 12:21:34.500 267 12483.00 55.40 55285.10 88888.00 2007-09-24 12:21:34.625 267 12483.02 55.40 55285.10 88888.00 2007-09-24 12:21:34.750 267 12483.00 55.38 55285.07 88888.00 2007-09-24 12:21:34.875 267 12483.00 55.35 55285.05 88888.00 2007-09-24 12:21:35.000 267 12482.95 55.30 55285.03 88888.00 2007-09-24 12:21:35.125 267 12483.02 55.38 55285.05 88888.00 2007-09-24 12:21:35.250 267 12483.12 55.45 55285.07 88888.00 2007-09-24 12:21:35.375 267 12483.10 55.45 55285.03 88888.00 2007-09-24 12:21:35.500 267 12483.00 55.38 55285.00 88888.00 2007-09-24 12:21:35.625 267 12483.00 55.40 55285.00 88888.00 2007-09-24 12:21:35.750 267 12483.12 55.42 55285.03 88888.00 2007-09-24 12:21:35.875 267 12483.20 55.42 55285.03 88888.00 2007-09-24 12:21:36.000 267 12483.17 55.50 55285.03 88888.00 2007-09-24 12:21:36.125 267 12483.12 55.42 55285.00 88888.00 2007-09-24 12:21:36.250 267 12483.08 55.42 55284.95 88888.00 2007-09-24 12:21:36.375 267 12483.17 55.42 55284.95 88888.00 2007-09-24 12:21:36.500 267 12483.25 55.48 55284.93 88888.00 2007-09-24 12:21:36.625 267 12483.23 55.45 55284.88 88888.00 2007-09-24 12:21:36.750 267 12483.23 55.48 55284.88 88888.00 2007-09-24 12:21:36.875 267 12483.23 55.45 55284.90 88888.00 2007-09-24 12:21:37.000 267 12483.17 55.42 55284.90 88888.00 2007-09-24 12:21:37.125 267 12483.23 55.42 55284.90 88888.00 2007-09-24 12:21:37.250 267 12483.25 55.45 55284.93 88888.00 2007-09-24 12:21:37.375 267 12483.23 55.52 55284.93 88888.00 2007-09-24 12:21:37.500 267 12483.25 55.50 55284.90 88888.00 2007-09-24 12:21:37.625 267 12483.20 55.48 55284.88 88888.00 2007-09-24 12:21:37.750 267 12483.25 55.48 55284.90 88888.00 2007-09-24 12:21:37.875 267 12483.33 55.50 55284.93 88888.00 2007-09-24 12:21:38.000 267 12483.33 55.50 55284.90 88888.00 2007-09-24 12:21:38.125 267 12483.27 55.50 55284.90 88888.00 2007-09-24 12:21:38.250 267 12483.20 55.45 55284.88 88888.00 2007-09-24 12:21:38.375 267 12483.25 55.48 55284.90 88888.00 2007-09-24 12:21:38.500 267 12483.23 55.42 55284.90 88888.00 2007-09-24 12:21:38.625 267 12483.23 55.42 55284.88 88888.00 2007-09-24 12:21:38.750 267 12483.27 55.40 55284.88 88888.00 2007-09-24 12:21:38.875 267 12483.27 55.42 55284.90 88888.00 2007-09-24 12:21:39.000 267 12483.30 55.42 55284.88 88888.00 2007-09-24 12:21:39.125 267 12483.30 55.42 55284.85 88888.00 2007-09-24 12:21:39.250 267 12483.33 55.40 55284.85 88888.00 2007-09-24 12:21:39.375 267 12483.35 55.38 55284.88 88888.00 2007-09-24 12:21:39.500 267 12483.35 55.40 55284.85 88888.00 2007-09-24 12:21:39.625 267 12483.35 55.42 55284.80 88888.00 2007-09-24 12:21:39.750 267 12483.35 55.42 55284.78 88888.00 2007-09-24 12:21:39.875 267 12483.45 55.42 55284.80 88888.00 2007-09-24 12:21:40.000 267 12483.45 55.45 55284.80 88888.00 2007-09-24 12:21:40.125 267 12483.42 55.45 55284.85 88888.00 2007-09-24 12:21:40.250 267 12483.40 55.40 55284.80 88888.00 2007-09-24 12:21:40.375 267 12483.48 55.40 55284.82 88888.00 2007-09-24 12:21:40.500 267 12483.45 55.42 55284.82 88888.00 2007-09-24 12:21:40.625 267 12483.42 55.48 55284.82 88888.00 2007-09-24 12:21:40.750 267 12483.42 55.48 55284.82 88888.00 2007-09-24 12:21:40.875 267 12483.50 55.48 55284.82 88888.00 2007-09-24 12:21:41.000 267 12483.60 55.48 55284.80 88888.00 2007-09-24 12:21:41.125 267 12483.55 55.42 55284.80 88888.00 2007-09-24 12:21:41.250 267 12483.52 55.40 55284.82 88888.00 2007-09-24 12:21:41.375 267 12483.48 55.42 55284.78 88888.00 2007-09-24 12:21:41.500 267 12483.60 55.45 55284.82 88888.00 2007-09-24 12:21:41.625 267 12483.65 55.42 55284.80 88888.00 2007-09-24 12:21:41.750 267 12483.55 55.38 55284.72 88888.00 2007-09-24 12:21:41.875 267 12483.48 55.33 55284.75 88888.00 2007-09-24 12:21:42.000 267 12483.58 55.35 55284.80 88888.00 2007-09-24 12:21:42.125 267 12483.67 55.38 55284.80 88888.00 2007-09-24 12:21:42.250 267 12483.60 55.35 55284.75 88888.00 2007-09-24 12:21:42.375 267 12483.65 55.35 55284.72 88888.00 2007-09-24 12:21:42.500 267 12483.60 55.38 55284.75 88888.00 2007-09-24 12:21:42.625 267 12483.62 55.38 55284.72 88888.00 2007-09-24 12:21:42.750 267 12483.65 55.38 55284.72 88888.00 2007-09-24 12:21:42.875 267 12483.58 55.38 55284.75 88888.00 2007-09-24 12:21:43.000 267 12483.60 55.33 55284.72 88888.00 2007-09-24 12:21:43.125 267 12483.62 55.33 55284.70 88888.00 2007-09-24 12:21:43.250 267 12483.65 55.35 55284.70 88888.00 2007-09-24 12:21:43.375 267 12483.65 55.35 55284.68 88888.00 2007-09-24 12:21:43.500 267 12483.62 55.27 55284.68 88888.00 2007-09-24 12:21:43.625 267 12483.62 55.27 55284.68 88888.00 2007-09-24 12:21:43.750 267 12483.65 55.30 55284.70 88888.00 2007-09-24 12:21:43.875 267 12483.70 55.33 55284.68 88888.00 2007-09-24 12:21:44.000 267 12483.67 55.27 55284.65 88888.00 2007-09-24 12:21:44.125 267 12483.73 55.30 55284.70 88888.00 2007-09-24 12:21:44.250 267 12483.67 55.27 55284.70 88888.00 2007-09-24 12:21:44.375 267 12483.73 55.30 55284.68 88888.00 2007-09-24 12:21:44.500 267 12483.75 55.35 55284.68 88888.00 2007-09-24 12:21:44.625 267 12483.85 55.35 55284.72 88888.00 2007-09-24 12:21:44.750 267 12483.90 55.35 55284.72 88888.00 2007-09-24 12:21:44.875 267 12483.85 55.30 55284.70 88888.00 2007-09-24 12:21:45.000 267 12483.80 55.23 55284.62 88888.00 2007-09-24 12:21:45.125 267 12483.75 55.23 55284.65 88888.00 2007-09-24 12:21:45.250 267 12483.77 55.25 55284.65 88888.00 2007-09-24 12:21:45.375 267 12483.85 55.27 55284.65 88888.00 2007-09-24 12:21:45.500 267 12483.92 55.30 55284.68 88888.00 2007-09-24 12:21:45.625 267 12483.88 55.25 55284.68 88888.00 2007-09-24 12:21:45.750 267 12483.83 55.25 55284.62 88888.00 2007-09-24 12:21:45.875 267 12483.88 55.23 55284.62 88888.00 2007-09-24 12:21:46.000 267 12483.95 55.27 55284.62 88888.00 2007-09-24 12:21:46.125 267 12483.98 55.27 55284.62 88888.00 2007-09-24 12:21:46.250 267 12483.92 55.20 55284.65 88888.00 2007-09-24 12:21:46.375 267 12483.98 55.25 55284.62 88888.00 2007-09-24 12:21:46.500 267 12484.00 55.30 55284.65 88888.00 2007-09-24 12:21:46.625 267 12484.02 55.30 55284.65 88888.00 2007-09-24 12:21:46.750 267 12484.00 55.27 55284.62 88888.00 2007-09-24 12:21:46.875 267 12483.98 55.23 55284.57 88888.00 2007-09-24 12:21:47.000 267 12484.00 55.25 55284.57 88888.00 2007-09-24 12:21:47.125 267 12484.08 55.25 55284.60 88888.00 2007-09-24 12:21:47.250 267 12484.10 55.25 55284.62 88888.00 2007-09-24 12:21:47.375 267 12484.15 55.25 55284.60 88888.00 2007-09-24 12:21:47.500 267 12484.15 55.23 55284.60 88888.00 2007-09-24 12:21:47.625 267 12484.12 55.25 55284.60 88888.00 2007-09-24 12:21:47.750 267 12484.15 55.30 55284.62 88888.00 2007-09-24 12:21:47.875 267 12484.15 55.35 55284.62 88888.00 2007-09-24 12:21:48.000 267 12484.05 55.27 55284.57 88888.00 2007-09-24 12:21:48.125 267 12484.05 55.27 55284.57 88888.00 2007-09-24 12:21:48.250 267 12484.08 55.20 55284.57 88888.00 2007-09-24 12:21:48.375 267 12484.08 55.23 55284.55 88888.00 2007-09-24 12:21:48.500 267 12484.00 55.23 55284.57 88888.00 2007-09-24 12:21:48.625 267 12484.05 55.27 55284.60 88888.00 2007-09-24 12:21:48.750 267 12484.10 55.30 55284.60 88888.00 2007-09-24 12:21:48.875 267 12484.12 55.30 55284.57 88888.00 2007-09-24 12:21:49.000 267 12484.15 55.27 55284.55 88888.00 2007-09-24 12:21:49.125 267 12484.12 55.30 55284.57 88888.00 2007-09-24 12:21:49.250 267 12484.08 55.30 55284.57 88888.00 2007-09-24 12:21:49.375 267 12484.08 55.30 55284.60 88888.00 2007-09-24 12:21:49.500 267 12484.15 55.33 55284.62 88888.00 2007-09-24 12:21:49.625 267 12484.23 55.33 55284.62 88888.00 2007-09-24 12:21:49.750 267 12484.17 55.27 55284.57 88888.00 2007-09-24 12:21:49.875 267 12484.20 55.27 55284.57 88888.00 2007-09-24 12:21:50.000 267 12484.25 55.40 55284.55 88888.00 2007-09-24 12:21:50.125 267 12484.27 55.38 55284.55 88888.00 2007-09-24 12:21:50.250 267 12484.25 55.35 55284.57 88888.00 2007-09-24 12:21:50.375 267 12484.23 55.27 55284.55 88888.00 2007-09-24 12:21:50.500 267 12484.20 55.25 55284.53 88888.00 2007-09-24 12:21:50.625 267 12484.35 55.40 55284.60 88888.00 2007-09-24 12:21:50.750 267 12484.42 55.45 55284.60 88888.00 2007-09-24 12:21:50.875 267 12484.40 55.33 55284.57 88888.00 2007-09-24 12:21:51.000 267 12484.40 55.27 55284.55 88888.00 2007-09-24 12:21:51.125 267 12484.38 55.30 55284.55 88888.00 2007-09-24 12:21:51.250 267 12484.35 55.35 55284.57 88888.00 2007-09-24 12:21:51.375 267 12484.48 55.42 55284.60 88888.00 2007-09-24 12:21:51.500 267 12484.50 55.38 55284.57 88888.00 2007-09-24 12:21:51.625 267 12484.45 55.33 55284.55 88888.00 2007-09-24 12:21:51.750 267 12484.40 55.35 55284.57 88888.00 2007-09-24 12:21:51.875 267 12484.40 55.38 55284.57 88888.00 2007-09-24 12:21:52.000 267 12484.45 55.35 55284.57 88888.00 2007-09-24 12:21:52.125 267 12484.48 55.35 55284.57 88888.00 2007-09-24 12:21:52.250 267 12484.50 55.38 55284.57 88888.00 2007-09-24 12:21:52.375 267 12484.52 55.33 55284.57 88888.00 2007-09-24 12:21:52.500 267 12484.50 55.33 55284.60 88888.00 2007-09-24 12:21:52.625 267 12484.55 55.33 55284.60 88888.00 2007-09-24 12:21:52.750 267 12484.58 55.38 55284.60 88888.00 2007-09-24 12:21:52.875 267 12484.62 55.38 55284.57 88888.00 2007-09-24 12:21:53.000 267 12484.65 55.38 55284.55 88888.00 2007-09-24 12:21:53.125 267 12484.62 55.38 55284.55 88888.00 2007-09-24 12:21:53.250 267 12484.65 55.33 55284.55 88888.00 2007-09-24 12:21:53.375 267 12484.67 55.27 55284.53 88888.00 2007-09-24 12:21:53.500 267 12484.62 55.30 55284.53 88888.00 2007-09-24 12:21:53.625 267 12484.60 55.27 55284.55 88888.00 2007-09-24 12:21:53.750 267 12484.65 55.33 55284.55 88888.00 2007-09-24 12:21:53.875 267 12484.70 55.33 55284.57 88888.00 2007-09-24 12:21:54.000 267 12484.70 55.30 55284.55 88888.00 2007-09-24 12:21:54.125 267 12484.70 55.30 55284.53 88888.00 2007-09-24 12:21:54.250 267 12484.73 55.33 55284.55 88888.00 2007-09-24 12:21:54.375 267 12484.77 55.33 55284.55 88888.00 2007-09-24 12:21:54.500 267 12484.80 55.30 55284.55 88888.00 2007-09-24 12:21:54.625 267 12484.77 55.30 55284.55 88888.00 2007-09-24 12:21:54.750 267 12484.85 55.27 55284.53 88888.00 2007-09-24 12:21:54.875 267 12484.88 55.27 55284.50 88888.00 2007-09-24 12:21:55.000 267 12484.90 55.38 55284.50 88888.00 2007-09-24 12:21:55.125 267 12484.85 55.35 55284.53 88888.00 2007-09-24 12:21:55.250 267 12484.88 55.30 55284.55 88888.00 2007-09-24 12:21:55.375 267 12484.92 55.27 55284.53 88888.00 2007-09-24 12:21:55.500 267 12484.85 55.30 55284.53 88888.00 2007-09-24 12:21:55.625 267 12484.88 55.30 55284.50 88888.00 2007-09-24 12:21:55.750 267 12484.88 55.33 55284.55 88888.00 2007-09-24 12:21:55.875 267 12484.90 55.38 55284.55 88888.00 2007-09-24 12:21:56.000 267 12485.00 55.35 55284.50 88888.00 2007-09-24 12:21:56.125 267 12485.02 55.33 55284.47 88888.00 2007-09-24 12:21:56.250 267 12484.95 55.40 55284.53 88888.00 2007-09-24 12:21:56.375 267 12485.00 55.40 55284.53 88888.00 2007-09-24 12:21:56.500 267 12484.98 55.35 55284.53 88888.00 2007-09-24 12:21:56.625 267 12484.95 55.27 55284.50 88888.00 2007-09-24 12:21:56.750 267 12485.02 55.27 55284.53 88888.00 2007-09-24 12:21:56.875 267 12485.08 55.35 55284.53 88888.00 2007-09-24 12:21:57.000 267 12485.10 55.30 55284.50 88888.00 2007-09-24 12:21:57.125 267 12485.02 55.33 55284.53 88888.00 2007-09-24 12:21:57.250 267 12484.98 55.30 55284.50 88888.00 2007-09-24 12:21:57.375 267 12485.02 55.27 55284.50 88888.00 2007-09-24 12:21:57.500 267 12485.05 55.30 55284.53 88888.00 2007-09-24 12:21:57.625 267 12485.08 55.38 55284.55 88888.00 2007-09-24 12:21:57.750 267 12485.10 55.35 55284.55 88888.00 2007-09-24 12:21:57.875 267 12485.15 55.33 55284.53 88888.00 2007-09-24 12:21:58.000 267 12485.15 55.30 55284.50 88888.00 2007-09-24 12:21:58.125 267 12485.15 55.27 55284.50 88888.00 2007-09-24 12:21:58.250 267 12485.15 55.23 55284.53 88888.00 2007-09-24 12:21:58.375 267 12485.25 55.25 55284.53 88888.00 2007-09-24 12:21:58.500 267 12485.33 55.25 55284.55 88888.00 2007-09-24 12:21:58.625 267 12485.27 55.25 55284.53 88888.00 2007-09-24 12:21:58.750 267 12485.25 55.25 55284.53 88888.00 2007-09-24 12:21:58.875 267 12485.25 55.27 55284.57 88888.00 2007-09-24 12:21:59.000 267 12485.25 55.27 55284.57 88888.00 2007-09-24 12:21:59.125 267 12485.30 55.23 55284.55 88888.00 2007-09-24 12:21:59.250 267 12485.25 55.20 55284.55 88888.00 2007-09-24 12:21:59.375 267 12485.33 55.23 55284.53 88888.00 2007-09-24 12:21:59.500 267 12485.33 55.25 55284.55 88888.00 2007-09-24 12:21:59.625 267 12485.35 55.27 55284.60 88888.00 2007-09-24 12:21:59.750 267 12485.40 55.20 55284.60 88888.00 2007-09-24 12:21:59.875 267 12485.38 55.17 55284.57 88888.00 2007-09-24 12:22:00.000 267 12485.35 55.27 55284.57 88888.00 2007-09-24 12:22:00.125 267 12485.38 55.30 55284.62 88888.00 2007-09-24 12:22:00.250 267 12485.35 55.25 55284.57 88888.00 2007-09-24 12:22:00.375 267 12485.38 55.25 55284.57 88888.00 2007-09-24 12:22:00.500 267 12485.42 55.20 55284.60 88888.00 2007-09-24 12:22:00.625 267 12485.50 55.23 55284.60 88888.00 2007-09-24 12:22:00.750 267 12485.48 55.30 55284.57 88888.00 2007-09-24 12:22:00.875 267 12485.45 55.30 55284.55 88888.00 2007-09-24 12:22:01.000 267 12485.45 55.23 55284.55 88888.00 2007-09-24 12:22:01.125 267 12485.45 55.17 55284.53 88888.00 2007-09-24 12:22:01.250 267 12485.40 55.20 55284.55 88888.00 2007-09-24 12:22:01.375 267 12485.50 55.20 55284.55 88888.00 2007-09-24 12:22:01.500 267 12485.52 55.25 55284.55 88888.00 2007-09-24 12:22:01.625 267 12485.52 55.30 55284.57 88888.00 2007-09-24 12:22:01.750 267 12485.50 55.33 55284.57 88888.00 2007-09-24 12:22:01.875 267 12485.55 55.30 55284.57 88888.00 2007-09-24 12:22:02.000 267 12485.55 55.27 55284.57 88888.00 2007-09-24 12:22:02.125 267 12485.62 55.25 55284.60 88888.00 2007-09-24 12:22:02.250 267 12485.58 55.20 55284.60 88888.00 2007-09-24 12:22:02.375 267 12485.58 55.25 55284.57 88888.00 2007-09-24 12:22:02.500 267 12485.55 55.25 55284.60 88888.00 2007-09-24 12:22:02.625 267 12485.58 55.25 55284.62 88888.00 2007-09-24 12:22:02.750 267 12485.55 55.25 55284.62 88888.00 2007-09-24 12:22:02.875 267 12485.52 55.20 55284.60 88888.00 2007-09-24 12:22:03.000 267 12485.52 55.15 55284.57 88888.00 2007-09-24 12:22:03.125 267 12485.55 55.17 55284.62 88888.00 2007-09-24 12:22:03.250 267 12485.52 55.23 55284.68 88888.00 2007-09-24 12:22:03.375 267 12485.58 55.27 55284.70 88888.00 2007-09-24 12:22:03.500 267 12485.65 55.27 55284.72 88888.00 2007-09-24 12:22:03.625 267 12485.60 55.23 55284.68 88888.00 2007-09-24 12:22:03.750 267 12485.50 55.10 55284.60 88888.00 2007-09-24 12:22:03.875 267 12485.48 55.15 55284.60 88888.00 2007-09-24 12:22:04.000 267 12485.55 55.20 55284.60 88888.00 2007-09-24 12:22:04.125 267 12485.67 55.25 55284.68 88888.00 2007-09-24 12:22:04.250 267 12485.65 55.25 55284.70 88888.00 2007-09-24 12:22:04.375 267 12485.62 55.27 55284.68 88888.00 2007-09-24 12:22:04.500 267 12485.58 55.20 55284.65 88888.00 2007-09-24 12:22:04.625 267 12485.60 55.20 55284.65 88888.00 2007-09-24 12:22:04.750 267 12485.65 55.23 55284.68 88888.00 2007-09-24 12:22:04.875 267 12485.62 55.20 55284.65 88888.00 2007-09-24 12:22:05.000 267 12485.60 55.12 55284.62 88888.00 2007-09-24 12:22:05.125 267 12485.65 55.20 55284.68 88888.00 2007-09-24 12:22:05.250 267 12485.67 55.30 55284.70 88888.00 2007-09-24 12:22:05.375 267 12485.70 55.27 55284.68 88888.00 2007-09-24 12:22:05.500 267 12485.70 55.25 55284.65 88888.00 2007-09-24 12:22:05.625 267 12485.70 55.25 55284.68 88888.00 2007-09-24 12:22:05.750 267 12485.70 55.20 55284.68 88888.00 2007-09-24 12:22:05.875 267 12485.77 55.27 55284.70 88888.00 2007-09-24 12:22:06.000 267 12485.85 55.30 55284.70 88888.00 2007-09-24 12:22:06.125 267 12485.80 55.27 55284.68 88888.00 2007-09-24 12:22:06.250 267 12485.83 55.20 55284.68 88888.00 2007-09-24 12:22:06.375 267 12485.88 55.27 55284.68 88888.00 2007-09-24 12:22:06.500 267 12485.80 55.25 55284.70 88888.00 2007-09-24 12:22:06.625 267 12485.83 55.30 55284.75 88888.00 2007-09-24 12:22:06.750 267 12485.88 55.30 55284.78 88888.00 2007-09-24 12:22:06.875 267 12485.90 55.33 55284.80 88888.00 2007-09-24 12:22:07.000 267 12485.92 55.27 55284.72 88888.00 2007-09-24 12:22:07.125 267 12485.90 55.25 55284.70 88888.00 2007-09-24 12:22:07.250 267 12485.95 55.25 55284.70 88888.00 2007-09-24 12:22:07.375 267 12486.00 55.25 55284.75 88888.00 2007-09-24 12:22:07.500 267 12485.98 55.25 55284.72 88888.00 2007-09-24 12:22:07.625 267 12485.92 55.25 55284.75 88888.00 2007-09-24 12:22:07.750 267 12485.90 55.17 55284.75 88888.00 2007-09-24 12:22:07.875 267 12486.00 55.23 55284.78 88888.00 2007-09-24 12:22:08.000 267 12486.10 55.25 55284.78 88888.00 2007-09-24 12:22:08.125 267 12486.15 55.27 55284.72 88888.00 2007-09-24 12:22:08.250 267 12486.05 55.25 55284.75 88888.00 2007-09-24 12:22:08.375 267 12486.08 55.23 55284.75 88888.00 2007-09-24 12:22:08.500 267 12486.08 55.23 55284.75 88888.00 2007-09-24 12:22:08.625 267 12486.02 55.23 55284.75 88888.00 2007-09-24 12:22:08.750 267 12485.98 55.20 55284.78 88888.00 2007-09-24 12:22:08.875 267 12485.92 55.17 55284.80 88888.00 2007-09-24 12:22:09.000 267 12485.98 55.23 55284.82 88888.00 2007-09-24 12:22:09.125 267 12485.95 55.35 55284.80 88888.00 2007-09-24 12:22:09.250 267 12485.88 55.25 55284.78 88888.00 2007-09-24 12:22:09.375 267 12485.90 55.23 55284.80 88888.00 2007-09-24 12:22:09.500 267 12485.92 55.23 55284.80 88888.00 2007-09-24 12:22:09.625 267 12485.88 55.25 55284.78 88888.00 2007-09-24 12:22:09.750 267 12485.83 55.27 55284.80 88888.00 2007-09-24 12:22:09.875 267 12485.95 55.27 55284.85 88888.00 2007-09-24 12:22:10.000 267 12485.95 55.25 55284.80 88888.00 2007-09-24 12:22:10.125 267 12485.92 55.30 55284.80 88888.00 2007-09-24 12:22:10.250 267 12485.92 55.27 55284.82 88888.00 2007-09-24 12:22:10.375 267 12485.92 55.23 55284.85 88888.00 2007-09-24 12:22:10.500 267 12485.90 55.27 55284.85 88888.00 2007-09-24 12:22:10.625 267 12485.98 55.33 55284.85 88888.00 2007-09-24 12:22:10.750 267 12486.02 55.35 55284.82 88888.00 2007-09-24 12:22:10.875 267 12486.02 55.30 55284.82 88888.00 2007-09-24 12:22:11.000 267 12485.95 55.27 55284.82 88888.00 2007-09-24 12:22:11.125 267 12485.95 55.27 55284.88 88888.00 2007-09-24 12:22:11.250 267 12485.98 55.27 55284.90 88888.00 2007-09-24 12:22:11.375 267 12486.02 55.33 55284.88 88888.00 2007-09-24 12:22:11.500 267 12486.00 55.35 55284.90 88888.00 2007-09-24 12:22:11.625 267 12486.02 55.27 55284.90 88888.00 2007-09-24 12:22:11.750 267 12486.05 55.23 55284.90 88888.00 2007-09-24 12:22:11.875 267 12486.05 55.25 55284.90 88888.00 2007-09-24 12:22:12.000 267 12486.08 55.30 55284.90 88888.00 2007-09-24 12:22:12.125 267 12486.02 55.33 55284.90 88888.00 2007-09-24 12:22:12.250 267 12485.95 55.23 55284.90 88888.00 2007-09-24 12:22:12.375 267 12485.98 55.23 55284.90 88888.00 2007-09-24 12:22:12.500 267 12485.95 55.27 55284.93 88888.00 2007-09-24 12:22:12.625 267 12485.95 55.27 55284.93 88888.00 2007-09-24 12:22:12.750 267 12485.90 55.27 55284.93 88888.00 2007-09-24 12:22:12.875 267 12485.98 55.25 55284.93 88888.00 2007-09-24 12:22:13.000 267 12486.00 55.23 55284.95 88888.00 2007-09-24 12:22:13.125 267 12485.95 55.27 55285.03 88888.00 2007-09-24 12:22:13.250 267 12486.00 55.35 55285.05 88888.00 2007-09-24 12:22:13.375 267 12486.05 55.33 55285.03 88888.00 2007-09-24 12:22:13.500 267 12485.95 55.27 55284.95 88888.00 2007-09-24 12:22:13.625 267 12485.85 55.20 55284.97 88888.00 2007-09-24 12:22:13.750 267 12485.85 55.20 55284.97 88888.00 2007-09-24 12:22:13.875 267 12485.98 55.27 55285.00 88888.00 2007-09-24 12:22:14.000 267 12485.98 55.30 55284.97 88888.00 2007-09-24 12:22:14.125 267 12485.98 55.27 55285.00 88888.00 2007-09-24 12:22:14.250 267 12485.92 55.25 55285.00 88888.00 2007-09-24 12:22:14.375 267 12485.90 55.27 55285.03 88888.00 2007-09-24 12:22:14.500 267 12485.88 55.25 55285.05 88888.00 2007-09-24 12:22:14.625 267 12485.88 55.25 55285.03 88888.00 2007-09-24 12:22:14.750 267 12485.90 55.25 55285.03 88888.00 2007-09-24 12:22:14.875 267 12486.00 55.27 55285.05 88888.00 2007-09-24 12:22:15.000 267 12486.05 55.33 55285.05 88888.00 2007-09-24 12:22:15.125 267 12486.05 55.38 55285.07 88888.00 2007-09-24 12:22:15.250 267 12486.02 55.33 55285.10 88888.00 2007-09-24 12:22:15.375 267 12486.02 55.27 55285.05 88888.00 2007-09-24 12:22:15.500 267 12486.02 55.35 55285.10 88888.00 2007-09-24 12:22:15.625 267 12486.00 55.35 55285.15 88888.00 2007-09-24 12:22:15.750 267 12486.02 55.30 55285.12 88888.00 2007-09-24 12:22:15.875 267 12486.05 55.25 55285.07 88888.00 2007-09-24 12:22:16.000 267 12486.00 55.23 55285.05 88888.00 2007-09-24 12:22:16.125 267 12486.00 55.25 55285.10 88888.00 2007-09-24 12:22:16.250 267 12485.85 55.27 55285.12 88888.00 2007-09-24 12:22:16.375 267 12485.88 55.35 55285.12 88888.00 2007-09-24 12:22:16.500 267 12485.98 55.35 55285.12 88888.00 2007-09-24 12:22:16.625 267 12485.98 55.30 55285.12 88888.00 2007-09-24 12:22:16.750 267 12485.92 55.33 55285.15 88888.00 2007-09-24 12:22:16.875 267 12485.92 55.33 55285.18 88888.00 2007-09-24 12:22:17.000 267 12485.90 55.27 55285.15 88888.00 2007-09-24 12:22:17.125 267 12485.95 55.33 55285.18 88888.00 2007-09-24 12:22:17.250 267 12485.90 55.25 55285.12 88888.00 2007-09-24 12:22:17.375 267 12485.90 55.25 55285.12 88888.00 2007-09-24 12:22:17.500 267 12485.90 55.27 55285.12 88888.00 2007-09-24 12:22:17.625 267 12485.88 55.33 55285.15 88888.00 2007-09-24 12:22:17.750 267 12485.83 55.27 55285.15 88888.00 2007-09-24 12:22:17.875 267 12485.85 55.30 55285.18 88888.00 2007-09-24 12:22:18.000 267 12485.88 55.30 55285.15 88888.00 2007-09-24 12:22:18.125 267 12485.85 55.33 55285.20 88888.00 2007-09-24 12:22:18.250 267 12485.88 55.33 55285.22 88888.00 2007-09-24 12:22:18.375 267 12485.98 55.40 55285.28 88888.00 2007-09-24 12:22:18.500 267 12486.00 55.42 55285.30 88888.00 2007-09-24 12:22:18.625 267 12485.95 55.35 55285.22 88888.00 2007-09-24 12:22:18.750 267 12485.85 55.30 55285.20 88888.00 2007-09-24 12:22:18.875 267 12485.77 55.33 55285.22 88888.00 2007-09-24 12:22:19.000 267 12485.77 55.35 55285.22 88888.00 2007-09-24 12:22:19.125 267 12485.75 55.30 55285.22 88888.00 2007-09-24 12:22:19.250 267 12485.73 55.38 55285.28 88888.00 2007-09-24 12:22:19.375 267 12485.80 55.42 55285.30 88888.00 2007-09-24 12:22:19.500 267 12485.80 55.38 55285.32 88888.00 2007-09-24 12:22:19.625 267 12485.77 55.38 55285.35 88888.00 2007-09-24 12:22:19.750 267 12485.75 55.38 55285.32 88888.00 2007-09-24 12:22:19.875 267 12485.80 55.33 55285.30 88888.00 2007-09-24 12:22:20.000 267 12485.80 55.35 55285.28 88888.00 2007-09-24 12:22:20.125 267 12485.77 55.35 55285.28 88888.00 2007-09-24 12:22:20.250 267 12485.67 55.33 55285.30 88888.00 2007-09-24 12:22:20.375 267 12485.70 55.33 55285.32 88888.00 2007-09-24 12:22:20.500 267 12485.83 55.35 55285.32 88888.00 2007-09-24 12:22:20.625 267 12485.77 55.33 55285.30 88888.00 2007-09-24 12:22:20.750 267 12485.75 55.35 55285.32 88888.00 2007-09-24 12:22:20.875 267 12485.73 55.35 55285.32 88888.00 2007-09-24 12:22:21.000 267 12485.75 55.38 55285.32 88888.00 2007-09-24 12:22:21.125 267 12485.73 55.38 55285.32 88888.00 2007-09-24 12:22:21.250 267 12485.73 55.38 55285.38 88888.00 2007-09-24 12:22:21.375 267 12485.77 55.40 55285.38 88888.00 2007-09-24 12:22:21.500 267 12485.80 55.38 55285.35 88888.00 2007-09-24 12:22:21.625 267 12485.85 55.42 55285.35 88888.00 2007-09-24 12:22:21.750 267 12485.85 55.48 55285.35 88888.00 2007-09-24 12:22:21.875 267 12485.85 55.48 55285.40 88888.00 2007-09-24 12:22:22.000 267 12485.85 55.48 55285.43 88888.00 2007-09-24 12:22:22.125 267 12485.83 55.50 55285.43 88888.00 2007-09-24 12:22:22.250 267 12485.73 55.45 55285.43 88888.00 2007-09-24 12:22:22.375 267 12485.75 55.42 55285.43 88888.00 2007-09-24 12:22:22.500 267 12485.80 55.42 55285.45 88888.00 2007-09-24 12:22:22.625 267 12485.80 55.42 55285.47 88888.00 2007-09-24 12:22:22.750 267 12485.80 55.45 55285.50 88888.00 2007-09-24 12:22:22.875 267 12485.70 55.50 55285.45 88888.00 2007-09-24 12:22:23.000 267 12485.65 55.48 55285.45 88888.00 2007-09-24 12:22:23.125 267 12485.65 55.50 55285.45 88888.00 2007-09-24 12:22:23.250 267 12485.65 55.48 55285.47 88888.00 2007-09-24 12:22:23.375 267 12485.70 55.45 55285.50 88888.00 2007-09-24 12:22:23.500 267 12485.67 55.42 55285.47 88888.00 2007-09-24 12:22:23.625 267 12485.65 55.45 55285.47 88888.00 2007-09-24 12:22:23.750 267 12485.62 55.42 55285.50 88888.00 2007-09-24 12:22:23.875 267 12485.67 55.42 55285.53 88888.00 2007-09-24 12:22:24.000 267 12485.70 55.45 55285.53 88888.00 2007-09-24 12:22:24.125 267 12485.77 55.48 55285.55 88888.00 2007-09-24 12:22:24.250 267 12485.75 55.45 55285.57 88888.00 2007-09-24 12:22:24.375 267 12485.67 55.45 55285.53 88888.00 2007-09-24 12:22:24.500 267 12485.65 55.45 55285.53 88888.00 2007-09-24 12:22:24.625 267 12485.65 55.45 55285.53 88888.00 2007-09-24 12:22:24.750 267 12485.62 55.50 55285.53 88888.00 2007-09-24 12:22:24.875 267 12485.58 55.52 55285.53 88888.00 2007-09-24 12:22:25.000 267 12485.60 55.48 55285.53 88888.00 2007-09-24 12:22:25.125 267 12485.62 55.48 55285.53 88888.00 2007-09-24 12:22:25.250 267 12485.60 55.50 55285.55 88888.00 2007-09-24 12:22:25.375 267 12485.67 55.52 55285.57 88888.00 2007-09-24 12:22:25.500 267 12485.73 55.50 55285.60 88888.00 2007-09-24 12:22:25.625 267 12485.67 55.42 55285.60 88888.00 2007-09-24 12:22:25.750 267 12485.62 55.45 55285.57 88888.00 2007-09-24 12:22:25.875 267 12485.67 55.52 55285.57 88888.00 2007-09-24 12:22:26.000 267 12485.70 55.55 55285.57 88888.00 2007-09-24 12:22:26.125 267 12485.70 55.52 55285.57 88888.00 2007-09-24 12:22:26.250 267 12485.70 55.50 55285.57 88888.00 2007-09-24 12:22:26.375 267 12485.67 55.48 55285.57 88888.00 2007-09-24 12:22:26.500 267 12485.65 55.48 55285.57 88888.00 2007-09-24 12:22:26.625 267 12485.67 55.45 55285.60 88888.00 2007-09-24 12:22:26.750 267 12485.67 55.45 55285.60 88888.00 2007-09-24 12:22:26.875 267 12485.73 55.48 55285.60 88888.00 2007-09-24 12:22:27.000 267 12485.77 55.42 55285.60 88888.00 2007-09-24 12:22:27.125 267 12485.73 55.45 55285.60 88888.00 2007-09-24 12:22:27.250 267 12485.67 55.48 55285.62 88888.00 2007-09-24 12:22:27.375 267 12485.73 55.48 55285.65 88888.00 2007-09-24 12:22:27.500 267 12485.73 55.50 55285.68 88888.00 2007-09-24 12:22:27.625 267 12485.77 55.50 55285.70 88888.00 2007-09-24 12:22:27.750 267 12485.83 55.58 55285.70 88888.00 2007-09-24 12:22:27.875 267 12485.80 55.55 55285.70 88888.00 2007-09-24 12:22:28.000 267 12485.75 55.45 55285.68 88888.00 2007-09-24 12:22:28.125 267 12485.75 55.48 55285.68 88888.00 2007-09-24 12:22:28.250 267 12485.77 55.55 55285.68 88888.00 2007-09-24 12:22:28.375 267 12485.83 55.55 55285.70 88888.00 2007-09-24 12:22:28.500 267 12485.77 55.52 55285.72 88888.00 2007-09-24 12:22:28.625 267 12485.80 55.50 55285.70 88888.00 2007-09-24 12:22:28.750 267 12485.75 55.45 55285.70 88888.00 2007-09-24 12:22:28.875 267 12485.67 55.50 55285.70 88888.00 2007-09-24 12:22:29.000 267 12485.67 55.55 55285.68 88888.00 2007-09-24 12:22:29.125 267 12485.73 55.52 55285.70 88888.00 2007-09-24 12:22:29.250 267 12485.80 55.58 55285.70 88888.00 2007-09-24 12:22:29.375 267 12485.80 55.52 55285.68 88888.00 2007-09-24 12:22:29.500 267 12485.77 55.52 55285.70 88888.00 2007-09-24 12:22:29.625 267 12485.75 55.60 55285.72 88888.00 2007-09-24 12:22:29.750 267 12485.75 55.52 55285.70 88888.00 2007-09-24 12:22:29.875 267 12485.73 55.55 55285.72 88888.00 2007-09-24 12:22:30.000 267 12485.75 55.55 55285.72 88888.00 2007-09-24 12:22:30.125 267 12485.77 55.60 55285.72 88888.00 2007-09-24 12:22:30.250 267 12485.75 55.62 55285.78 88888.00 2007-09-24 12:22:30.375 267 12485.75 55.60 55285.75 88888.00 2007-09-24 12:22:30.500 267 12485.75 55.55 55285.72 88888.00 2007-09-24 12:22:30.625 267 12485.75 55.58 55285.72 88888.00 2007-09-24 12:22:30.750 267 12485.75 55.60 55285.75 88888.00 2007-09-24 12:22:30.875 267 12485.80 55.62 55285.75 88888.00 2007-09-24 12:22:31.000 267 12485.85 55.55 55285.72 88888.00 2007-09-24 12:22:31.125 267 12485.83 55.55 55285.75 88888.00 2007-09-24 12:22:31.250 267 12485.77 55.60 55285.78 88888.00 2007-09-24 12:22:31.375 267 12485.75 55.58 55285.75 88888.00 2007-09-24 12:22:31.500 267 12485.67 55.58 55285.75 88888.00 2007-09-24 12:22:31.625 267 12485.73 55.62 55285.78 88888.00 2007-09-24 12:22:31.750 267 12485.75 55.65 55285.78 88888.00 2007-09-24 12:22:31.875 267 12485.73 55.55 55285.75 88888.00 2007-09-24 12:22:32.000 267 12485.77 55.60 55285.78 88888.00 2007-09-24 12:22:32.125 267 12485.83 55.65 55285.80 88888.00 2007-09-24 12:22:32.250 267 12485.77 55.58 55285.82 88888.00 2007-09-24 12:22:32.375 267 12485.85 55.58 55285.85 88888.00 2007-09-24 12:22:32.500 267 12485.92 55.58 55285.85 88888.00 2007-09-24 12:22:32.625 267 12485.88 55.60 55285.82 88888.00 2007-09-24 12:22:32.750 267 12485.83 55.58 55285.80 88888.00 2007-09-24 12:22:32.875 267 12485.80 55.60 55285.82 88888.00 2007-09-24 12:22:33.000 267 12485.85 55.60 55285.82 88888.00 2007-09-24 12:22:33.125 267 12485.85 55.62 55285.85 88888.00 2007-09-24 12:22:33.250 267 12485.88 55.62 55285.90 88888.00 2007-09-24 12:22:33.375 267 12485.92 55.60 55285.88 88888.00 2007-09-24 12:22:33.500 267 12485.85 55.55 55285.85 88888.00 2007-09-24 12:22:33.625 267 12485.75 55.52 55285.82 88888.00 2007-09-24 12:22:33.750 267 12485.75 55.52 55285.82 88888.00 2007-09-24 12:22:33.875 267 12485.85 55.58 55285.82 88888.00 2007-09-24 12:22:34.000 267 12485.85 55.58 55285.85 88888.00 2007-09-24 12:22:34.125 267 12485.88 55.60 55285.88 88888.00 2007-09-24 12:22:34.250 267 12485.83 55.55 55285.90 88888.00 2007-09-24 12:22:34.375 267 12485.88 55.52 55285.90 88888.00 2007-09-24 12:22:34.500 267 12485.85 55.52 55285.90 88888.00 2007-09-24 12:22:34.625 267 12485.95 55.58 55285.93 88888.00 2007-09-24 12:22:34.750 267 12485.95 55.58 55285.95 88888.00 2007-09-24 12:22:34.875 267 12485.90 55.52 55285.95 88888.00 2007-09-24 12:22:35.000 267 12485.98 55.50 55285.95 88888.00 2007-09-24 12:22:35.125 267 12486.00 55.48 55285.93 88888.00 2007-09-24 12:22:35.250 267 12485.92 55.48 55285.95 88888.00 2007-09-24 12:22:35.375 267 12485.95 55.50 55285.93 88888.00 2007-09-24 12:22:35.500 267 12485.95 55.48 55285.95 88888.00 2007-09-24 12:22:35.625 267 12485.88 55.50 55285.95 88888.00 2007-09-24 12:22:35.750 267 12485.88 55.50 55285.95 88888.00 2007-09-24 12:22:35.875 267 12485.85 55.42 55285.93 88888.00 2007-09-24 12:22:36.000 267 12485.85 55.40 55285.93 88888.00 2007-09-24 12:22:36.125 267 12485.80 55.48 55285.95 88888.00 2007-09-24 12:22:36.250 267 12485.80 55.45 55286.00 88888.00 2007-09-24 12:22:36.375 267 12485.80 55.48 55286.00 88888.00 2007-09-24 12:22:36.500 267 12485.80 55.42 55286.00 88888.00 2007-09-24 12:22:36.625 267 12485.83 55.40 55286.03 88888.00 2007-09-24 12:22:36.750 267 12485.77 55.42 55286.00 88888.00 2007-09-24 12:22:36.875 267 12485.83 55.50 55286.03 88888.00 2007-09-24 12:22:37.000 267 12485.83 55.42 55286.03 88888.00 2007-09-24 12:22:37.125 267 12485.85 55.38 55286.03 88888.00 2007-09-24 12:22:37.250 267 12485.92 55.33 55286.05 88888.00 2007-09-24 12:22:37.375 267 12485.98 55.33 55286.03 88888.00 2007-09-24 12:22:37.500 267 12485.98 55.38 55286.05 88888.00 2007-09-24 12:22:37.625 267 12485.95 55.35 55286.03 88888.00 2007-09-24 12:22:37.750 267 12485.92 55.35 55286.03 88888.00 2007-09-24 12:22:37.875 267 12485.98 55.42 55286.07 88888.00 2007-09-24 12:22:38.000 267 12485.95 55.38 55286.05 88888.00 2007-09-24 12:22:38.125 267 12485.92 55.35 55286.05 88888.00 2007-09-24 12:22:38.250 267 12485.90 55.38 55286.05 88888.00 2007-09-24 12:22:38.375 267 12485.95 55.38 55286.07 88888.00 2007-09-24 12:22:38.500 267 12486.02 55.35 55286.10 88888.00 2007-09-24 12:22:38.625 267 12486.02 55.30 55286.07 88888.00 2007-09-24 12:22:38.750 267 12486.00 55.25 55286.07 88888.00 2007-09-24 12:22:38.875 267 12485.90 55.25 55286.05 88888.00 2007-09-24 12:22:39.000 267 12485.92 55.30 55286.05 88888.00 2007-09-24 12:22:39.125 267 12486.02 55.38 55286.12 88888.00 2007-09-24 12:22:39.250 267 12486.02 55.35 55286.18 88888.00 2007-09-24 12:22:39.375 267 12486.00 55.27 55286.18 88888.00 2007-09-24 12:22:39.500 267 12486.05 55.25 55286.15 88888.00 2007-09-24 12:22:39.625 267 12486.10 55.30 55286.15 88888.00 2007-09-24 12:22:39.750 267 12486.10 55.25 55286.12 88888.00 2007-09-24 12:22:39.875 267 12486.15 55.25 55286.10 88888.00 2007-09-24 12:22:40.000 267 12486.17 55.27 55286.15 88888.00 2007-09-24 12:22:40.125 267 12486.20 55.30 55286.22 88888.00 2007-09-24 12:22:40.250 267 12486.10 55.27 55286.18 88888.00 2007-09-24 12:22:40.375 267 12486.02 55.23 55286.12 88888.00 2007-09-24 12:22:40.500 267 12486.05 55.25 55286.15 88888.00 2007-09-24 12:22:40.625 267 12486.17 55.20 55286.20 88888.00 2007-09-24 12:22:40.750 267 12486.30 55.23 55286.22 88888.00 2007-09-24 12:22:40.875 267 12486.30 55.17 55286.18 88888.00 2007-09-24 12:22:41.000 267 12486.25 55.17 55286.20 88888.00 2007-09-24 12:22:41.125 267 12486.23 55.20 55286.20 88888.00 2007-09-24 12:22:41.250 267 12486.20 55.23 55286.22 88888.00 2007-09-24 12:22:41.375 267 12486.20 55.17 55286.20 88888.00 2007-09-24 12:22:41.500 267 12486.23 55.20 55286.22 88888.00 2007-09-24 12:22:41.625 267 12486.25 55.23 55286.22 88888.00 2007-09-24 12:22:41.750 267 12486.23 55.25 55286.20 88888.00 2007-09-24 12:22:41.875 267 12486.15 55.15 55286.20 88888.00 2007-09-24 12:22:42.000 267 12486.10 55.12 55286.22 88888.00 2007-09-24 12:22:42.125 267 12486.17 55.17 55286.20 88888.00 2007-09-24 12:22:42.250 267 12486.27 55.17 55286.22 88888.00 2007-09-24 12:22:42.375 267 12486.40 55.17 55286.22 88888.00 2007-09-24 12:22:42.500 267 12486.40 55.20 55286.20 88888.00 2007-09-24 12:22:42.625 267 12486.40 55.15 55286.20 88888.00 2007-09-24 12:22:42.750 267 12486.38 55.12 55286.22 88888.00 2007-09-24 12:22:42.875 267 12486.30 55.10 55286.25 88888.00 2007-09-24 12:22:43.000 267 12486.38 55.15 55286.25 88888.00 2007-09-24 12:22:43.125 267 12486.50 55.20 55286.28 88888.00 2007-09-24 12:22:43.250 267 12486.55 55.20 55286.25 88888.00 2007-09-24 12:22:43.375 267 12486.55 55.20 55286.25 88888.00 2007-09-24 12:22:43.500 267 12486.50 55.17 55286.25 88888.00 2007-09-24 12:22:43.625 267 12486.52 55.15 55286.28 88888.00 2007-09-24 12:22:43.750 267 12486.60 55.15 55286.28 88888.00 2007-09-24 12:22:43.875 267 12486.58 55.17 55286.28 88888.00 2007-09-24 12:22:44.000 267 12486.58 55.17 55286.28 88888.00 2007-09-24 12:22:44.125 267 12486.62 55.20 55286.32 88888.00 2007-09-24 12:22:44.250 267 12486.67 55.20 55286.30 88888.00 2007-09-24 12:22:44.375 267 12486.67 55.17 55286.28 88888.00 2007-09-24 12:22:44.500 267 12486.60 55.12 55286.28 88888.00 2007-09-24 12:22:44.625 267 12486.67 55.15 55286.28 88888.00 2007-09-24 12:22:44.750 267 12486.77 55.23 55286.30 88888.00 2007-09-24 12:22:44.875 267 12486.83 55.23 55286.30 88888.00 2007-09-24 12:22:45.000 267 12486.80 55.23 55286.30 88888.00 2007-09-24 12:22:45.125 267 12486.83 55.17 55286.32 88888.00 2007-09-24 12:22:45.250 267 12486.77 55.17 55286.32 88888.00 2007-09-24 12:22:45.375 267 12486.77 55.17 55286.32 88888.00 2007-09-24 12:22:45.500 267 12486.73 55.10 55286.30 88888.00 2007-09-24 12:22:45.625 267 12486.75 55.12 55286.30 88888.00 2007-09-24 12:22:45.750 267 12486.83 55.20 55286.32 88888.00 2007-09-24 12:22:45.875 267 12486.90 55.25 55286.35 88888.00 2007-09-24 12:22:46.000 267 12486.85 55.17 55286.30 88888.00 2007-09-24 12:22:46.125 267 12486.88 55.12 55286.32 88888.00 2007-09-24 12:22:46.250 267 12486.85 55.12 55286.35 88888.00 2007-09-24 12:22:46.375 267 12486.90 55.15 55286.35 88888.00 2007-09-24 12:22:46.500 267 12486.92 55.17 55286.32 88888.00 2007-09-24 12:22:46.625 267 12486.95 55.15 55286.30 88888.00 2007-09-24 12:22:46.750 267 12487.00 55.08 55286.28 88888.00 2007-09-24 12:22:46.875 267 12487.05 55.12 55286.30 88888.00 2007-09-24 12:22:47.000 267 12487.12 55.15 55286.30 88888.00 2007-09-24 12:22:47.125 267 12487.15 55.15 55286.32 88888.00 2007-09-24 12:22:47.250 267 12487.08 55.12 55286.32 88888.00 2007-09-24 12:22:47.375 267 12487.05 55.15 55286.30 88888.00 2007-09-24 12:22:47.500 267 12487.12 55.12 55286.32 88888.00 2007-09-24 12:22:47.625 267 12487.15 55.08 55286.32 88888.00 2007-09-24 12:22:47.750 267 12487.17 55.08 55286.35 88888.00 2007-09-24 12:22:47.875 267 12487.15 55.05 55286.35 88888.00 2007-09-24 12:22:48.000 267 12487.25 55.10 55286.38 88888.00 2007-09-24 12:22:48.125 267 12487.33 55.08 55286.35 88888.00 2007-09-24 12:22:48.250 267 12487.27 55.02 55286.32 88888.00 2007-09-24 12:22:48.375 267 12487.27 55.10 55286.35 88888.00 2007-09-24 12:22:48.500 267 12487.35 55.12 55286.38 88888.00 2007-09-24 12:22:48.625 267 12487.35 55.10 55286.40 88888.00 2007-09-24 12:22:48.750 267 12487.30 55.02 55286.38 88888.00 2007-09-24 12:22:48.875 267 12487.30 55.00 55286.35 88888.00 2007-09-24 12:22:49.000 267 12487.35 55.00 55286.35 88888.00 2007-09-24 12:22:49.125 267 12487.33 54.92 55286.38 88888.00 2007-09-24 12:22:49.250 267 12487.35 54.98 55286.38 88888.00 2007-09-24 12:22:49.375 267 12487.48 55.02 55286.38 88888.00 2007-09-24 12:22:49.500 267 12487.50 55.05 55286.40 88888.00 2007-09-24 12:22:49.625 267 12487.52 55.02 55286.40 88888.00 2007-09-24 12:22:49.750 267 12487.58 55.00 55286.43 88888.00 2007-09-24 12:22:49.875 267 12487.62 55.05 55286.45 88888.00 2007-09-24 12:22:50.000 267 12487.65 55.02 55286.47 88888.00 2007-09-24 12:22:50.125 267 12487.67 54.98 55286.45 88888.00 2007-09-24 12:22:50.250 267 12487.62 54.90 55286.45 88888.00 2007-09-24 12:22:50.375 267 12487.62 54.92 55286.45 88888.00 2007-09-24 12:22:50.500 267 12487.62 54.92 55286.47 88888.00 2007-09-24 12:22:50.625 267 12487.67 54.95 55286.47 88888.00 2007-09-24 12:22:50.750 267 12487.75 54.95 55286.50 88888.00 2007-09-24 12:22:50.875 267 12487.77 54.95 55286.45 88888.00 2007-09-24 12:22:51.000 267 12487.75 54.92 55286.43 88888.00 2007-09-24 12:22:51.125 267 12487.70 54.92 55286.43 88888.00 2007-09-24 12:22:51.250 267 12487.73 54.88 55286.43 88888.00 2007-09-24 12:22:51.375 267 12487.80 54.90 55286.43 88888.00 2007-09-24 12:22:51.500 267 12487.88 54.95 55286.45 88888.00 2007-09-24 12:22:51.625 267 12487.95 54.92 55286.45 88888.00 2007-09-24 12:22:51.750 267 12488.02 54.90 55286.43 88888.00 2007-09-24 12:22:51.875 267 12488.10 54.95 55286.47 88888.00 2007-09-24 12:22:52.000 267 12488.10 54.98 55286.50 88888.00 2007-09-24 12:22:52.125 267 12488.00 54.90 55286.47 88888.00 2007-09-24 12:22:52.250 267 12487.98 54.88 55286.45 88888.00 2007-09-24 12:22:52.375 267 12488.08 54.90 55286.47 88888.00 2007-09-24 12:22:52.500 267 12488.17 54.92 55286.47 88888.00 2007-09-24 12:22:52.625 267 12488.20 54.90 55286.50 88888.00 2007-09-24 12:22:52.750 267 12488.17 54.88 55286.47 88888.00 2007-09-24 12:22:52.875 267 12488.20 54.92 55286.45 88888.00 2007-09-24 12:22:53.000 267 12488.30 54.92 55286.45 88888.00 2007-09-24 12:22:53.125 267 12488.48 54.92 55286.47 88888.00 2007-09-24 12:22:53.250 267 12488.50 54.98 55286.50 88888.00 2007-09-24 12:22:53.375 267 12488.45 54.98 55286.50 88888.00 2007-09-24 12:22:53.500 267 12488.45 54.92 55286.53 88888.00 2007-09-24 12:22:53.625 267 12488.48 54.90 55286.53 88888.00 2007-09-24 12:22:53.750 267 12488.55 54.95 55286.55 88888.00 2007-09-24 12:22:53.875 267 12488.52 54.90 55286.55 88888.00 2007-09-24 12:22:54.000 267 12488.45 54.85 55286.53 88888.00 2007-09-24 12:22:54.125 267 12488.52 54.88 55286.53 88888.00 2007-09-24 12:22:54.250 267 12488.50 54.80 55286.53 88888.00 2007-09-24 12:22:54.375 267 12488.55 54.83 55286.50 88888.00 2007-09-24 12:22:54.500 267 12488.52 54.88 55286.50 88888.00 2007-09-24 12:22:54.625 267 12488.62 54.88 55286.53 88888.00 2007-09-24 12:22:54.750 267 12488.70 54.88 55286.55 88888.00 2007-09-24 12:22:54.875 267 12488.80 54.85 55286.55 88888.00 2007-09-24 12:22:55.000 267 12488.85 54.88 55286.55 88888.00 2007-09-24 12:22:55.125 267 12488.88 54.85 55286.57 88888.00 2007-09-24 12:22:55.250 267 12488.85 54.85 55286.60 88888.00 2007-09-24 12:22:55.375 267 12488.92 54.83 55286.57 88888.00 2007-09-24 12:22:55.500 267 12488.90 54.83 55286.55 88888.00 2007-09-24 12:22:55.625 267 12488.92 54.83 55286.53 88888.00 2007-09-24 12:22:55.750 267 12489.02 54.83 55286.55 88888.00 2007-09-24 12:22:55.875 267 12489.02 54.83 55286.55 88888.00 2007-09-24 12:22:56.000 267 12489.02 54.85 55286.55 88888.00 2007-09-24 12:22:56.125 267 12489.02 54.85 55286.57 88888.00 2007-09-24 12:22:56.250 267 12489.05 54.85 55286.62 88888.00 2007-09-24 12:22:56.375 267 12489.12 54.80 55286.62 88888.00 2007-09-24 12:22:56.500 267 12489.23 54.77 55286.62 88888.00 2007-09-24 12:22:56.625 267 12489.30 54.77 55286.62 88888.00 2007-09-24 12:22:56.750 267 12489.33 54.83 55286.60 88888.00 2007-09-24 12:22:56.875 267 12489.33 54.80 55286.60 88888.00 2007-09-24 12:22:57.000 267 12489.35 54.75 55286.60 88888.00 2007-09-24 12:22:57.125 267 12489.40 54.80 55286.62 88888.00 2007-09-24 12:22:57.250 267 12489.45 54.83 55286.65 88888.00 2007-09-24 12:22:57.375 267 12489.48 54.77 55286.62 88888.00 2007-09-24 12:22:57.500 267 12489.45 54.73 55286.60 88888.00 2007-09-24 12:22:57.625 267 12489.45 54.73 55286.60 88888.00 2007-09-24 12:22:57.750 267 12489.55 54.75 55286.62 88888.00 2007-09-24 12:22:57.875 267 12489.58 54.77 55286.65 88888.00 2007-09-24 12:22:58.000 267 12489.62 54.77 55286.62 88888.00 2007-09-24 12:22:58.125 267 12489.67 54.80 55286.65 88888.00 2007-09-24 12:22:58.250 267 12489.67 54.80 55286.65 88888.00 2007-09-24 12:22:58.375 267 12489.67 54.80 55286.65 88888.00 2007-09-24 12:22:58.500 267 12489.70 54.75 55286.70 88888.00 2007-09-24 12:22:58.625 267 12489.70 54.73 55286.65 88888.00 2007-09-24 12:22:58.750 267 12489.75 54.70 55286.65 88888.00 2007-09-24 12:22:58.875 267 12489.83 54.77 55286.70 88888.00 2007-09-24 12:22:59.000 267 12489.88 54.83 55286.70 88888.00 2007-09-24 12:22:59.125 267 12489.92 54.83 55286.72 88888.00 2007-09-24 12:22:59.250 267 12489.98 54.83 55286.72 88888.00 2007-09-24 12:22:59.375 267 12490.02 54.85 55286.70 88888.00 2007-09-24 12:22:59.500 267 12490.10 54.80 55286.72 88888.00 2007-09-24 12:22:59.625 267 12490.12 54.73 55286.72 88888.00 2007-09-24 12:22:59.750 267 12490.17 54.75 55286.72 88888.00 2007-09-24 12:22:59.875 267 12490.23 54.77 55286.72 88888.00 2007-09-24 12:23:00.000 267 12490.30 54.80 55286.70 88888.00 2007-09-24 12:23:00.125 267 12490.35 54.80 55286.72 88888.00 2007-09-24 12:23:00.250 267 12490.33 54.77 55286.72 88888.00 2007-09-24 12:23:00.375 267 12490.42 54.80 55286.72 88888.00 2007-09-24 12:23:00.500 267 12490.38 54.85 55286.75 88888.00 2007-09-24 12:23:00.625 267 12490.35 54.83 55286.78 88888.00 2007-09-24 12:23:00.750 267 12490.45 54.85 55286.75 88888.00 2007-09-24 12:23:00.875 267 12490.52 54.85 55286.75 88888.00 2007-09-24 12:23:01.000 267 12490.52 54.83 55286.78 88888.00 2007-09-24 12:23:01.125 267 12490.50 54.80 55286.75 88888.00 2007-09-24 12:23:01.250 267 12490.50 54.75 55286.72 88888.00 2007-09-24 12:23:01.375 267 12490.62 54.75 55286.78 88888.00 2007-09-24 12:23:01.500 267 12490.70 54.83 55286.82 88888.00 2007-09-24 12:23:01.625 267 12490.62 54.77 55286.80 88888.00 2007-09-24 12:23:01.750 267 12490.62 54.77 55286.80 88888.00 2007-09-24 12:23:01.875 267 12490.73 54.80 55286.82 88888.00 2007-09-24 12:23:02.000 267 12490.83 54.83 55286.82 88888.00 2007-09-24 12:23:02.125 267 12490.83 54.80 55286.82 88888.00 2007-09-24 12:23:02.250 267 12490.80 54.80 55286.85 88888.00 2007-09-24 12:23:02.375 267 12490.85 54.80 55286.85 88888.00 2007-09-24 12:23:02.500 267 12490.85 54.77 55286.85 88888.00 2007-09-24 12:23:02.625 267 12490.88 54.77 55286.88 88888.00 2007-09-24 12:23:02.750 267 12490.95 54.75 55286.85 88888.00 2007-09-24 12:23:02.875 267 12490.98 54.73 55286.82 88888.00 2007-09-24 12:23:03.000 267 12491.00 54.65 55286.80 88888.00 2007-09-24 12:23:03.125 267 12491.08 54.65 55286.85 88888.00 2007-09-24 12:23:03.250 267 12491.05 54.70 55286.88 88888.00 2007-09-24 12:23:03.375 267 12491.12 54.75 55286.88 88888.00 2007-09-24 12:23:03.500 267 12491.10 54.70 55286.88 88888.00 2007-09-24 12:23:03.625 267 12491.20 54.70 55286.88 88888.00 2007-09-24 12:23:03.750 267 12491.27 54.70 55286.88 88888.00 2007-09-24 12:23:03.875 267 12491.38 54.65 55286.85 88888.00 2007-09-24 12:23:04.000 267 12491.45 54.67 55286.88 88888.00 2007-09-24 12:23:04.125 267 12491.45 54.65 55286.90 88888.00 2007-09-24 12:23:04.250 267 12491.45 54.62 55286.90 88888.00 2007-09-24 12:23:04.375 267 12491.48 54.65 55286.90 88888.00 2007-09-24 12:23:04.500 267 12491.58 54.67 55286.95 88888.00 2007-09-24 12:23:04.625 267 12491.62 54.67 55286.97 88888.00 2007-09-24 12:23:04.750 267 12491.65 54.65 55286.95 88888.00 2007-09-24 12:23:04.875 267 12491.70 54.60 55286.93 88888.00 2007-09-24 12:23:05.000 267 12491.67 54.58 55286.93 88888.00 2007-09-24 12:23:05.125 267 12491.70 54.62 55286.95 88888.00 2007-09-24 12:23:05.250 267 12491.67 54.62 55286.97 88888.00 2007-09-24 12:23:05.375 267 12491.75 54.60 55286.97 88888.00 2007-09-24 12:23:05.500 267 12491.77 54.60 55287.00 88888.00 2007-09-24 12:23:05.625 267 12491.80 54.62 55287.03 88888.00 2007-09-24 12:23:05.750 267 12491.90 54.67 55287.03 88888.00 2007-09-24 12:23:05.875 267 12491.92 54.60 55287.05 88888.00 2007-09-24 12:23:06.000 267 12491.95 54.60 55287.03 88888.00 2007-09-24 12:23:06.125 267 12491.98 54.62 55287.03 88888.00 2007-09-24 12:23:06.250 267 12492.00 54.62 55287.03 88888.00 2007-09-24 12:23:06.375 267 12492.08 54.60 55287.03 88888.00 2007-09-24 12:23:06.500 267 12492.05 54.52 55287.05 88888.00 2007-09-24 12:23:06.625 267 12492.05 54.48 55287.05 88888.00 2007-09-24 12:23:06.750 267 12492.15 54.52 55287.05 88888.00 2007-09-24 12:23:06.875 267 12492.17 54.50 55287.07 88888.00 2007-09-24 12:23:07.000 267 12492.17 54.52 55287.07 88888.00 2007-09-24 12:23:07.125 267 12492.23 54.52 55287.10 88888.00 2007-09-24 12:23:07.250 267 12492.33 54.55 55287.10 88888.00 2007-09-24 12:23:07.375 267 12492.40 54.55 55287.12 88888.00 2007-09-24 12:23:07.500 267 12492.40 54.58 55287.12 88888.00 2007-09-24 12:23:07.625 267 12492.40 54.55 55287.15 88888.00 2007-09-24 12:23:07.750 267 12492.42 54.50 55287.12 88888.00 2007-09-24 12:23:07.875 267 12492.48 54.52 55287.15 88888.00 2007-09-24 12:23:08.000 267 12492.50 54.55 55287.18 88888.00 2007-09-24 12:23:08.125 267 12492.50 54.55 55287.20 88888.00 2007-09-24 12:23:08.250 267 12492.55 54.52 55287.20 88888.00 2007-09-24 12:23:08.375 267 12492.58 54.50 55287.18 88888.00 2007-09-24 12:23:08.500 267 12492.58 54.52 55287.20 88888.00 2007-09-24 12:23:08.625 267 12492.60 54.58 55287.22 88888.00 2007-09-24 12:23:08.750 267 12492.73 54.58 55287.25 88888.00 2007-09-24 12:23:08.875 267 12492.85 54.55 55287.28 88888.00 2007-09-24 12:23:09.000 267 12492.90 54.55 55287.28 88888.00 2007-09-24 12:23:09.125 267 12492.90 54.60 55287.28 88888.00 2007-09-24 12:23:09.250 267 12492.85 54.58 55287.30 88888.00 2007-09-24 12:23:09.375 267 12492.83 54.52 55287.25 88888.00 2007-09-24 12:23:09.500 267 12492.83 54.55 55287.28 88888.00 2007-09-24 12:23:09.625 267 12492.90 54.60 55287.30 88888.00 2007-09-24 12:23:09.750 267 12492.98 54.52 55287.30 88888.00 2007-09-24 12:23:09.875 267 12493.05 54.52 55287.30 88888.00 2007-09-24 12:23:10.000 267 12493.05 54.58 55287.28 88888.00 2007-09-24 12:23:10.125 267 12493.02 54.60 55287.30 88888.00 2007-09-24 12:23:10.250 267 12492.98 54.52 55287.32 88888.00 2007-09-24 12:23:10.375 267 12493.00 54.52 55287.38 88888.00 2007-09-24 12:23:10.500 267 12493.02 54.55 55287.38 88888.00 2007-09-24 12:23:10.625 267 12493.12 54.52 55287.38 88888.00 2007-09-24 12:23:10.750 267 12493.23 54.55 55287.40 88888.00 2007-09-24 12:23:10.875 267 12493.23 54.50 55287.38 88888.00 2007-09-24 12:23:11.000 267 12493.25 54.52 55287.38 88888.00 2007-09-24 12:23:11.125 267 12493.35 54.60 55287.43 88888.00 2007-09-24 12:23:11.250 267 12493.42 54.55 55287.45 88888.00 2007-09-24 12:23:11.375 267 12493.45 54.50 55287.45 88888.00 2007-09-24 12:23:11.500 267 12493.50 54.55 55287.47 88888.00 2007-09-24 12:23:11.625 267 12493.52 54.55 55287.50 88888.00 2007-09-24 12:23:11.750 267 12493.45 54.52 55287.45 88888.00 2007-09-24 12:23:11.875 267 12493.42 54.50 55287.43 88888.00 2007-09-24 12:23:12.000 267 12493.45 54.55 55287.47 88888.00 2007-09-24 12:23:12.125 267 12493.45 54.60 55287.53 88888.00 2007-09-24 12:23:12.250 267 12493.48 54.62 55287.55 88888.00 2007-09-24 12:23:12.375 267 12493.58 54.60 55287.55 88888.00 2007-09-24 12:23:12.500 267 12493.60 54.55 55287.53 88888.00 2007-09-24 12:23:12.625 267 12493.62 54.58 55287.53 88888.00 2007-09-24 12:23:12.750 267 12493.67 54.52 55287.55 88888.00 2007-09-24 12:23:12.875 267 12493.75 54.55 55287.55 88888.00 2007-09-24 12:23:13.000 267 12493.77 54.58 55287.57 88888.00 2007-09-24 12:23:13.125 267 12493.77 54.62 55287.62 88888.00 2007-09-24 12:23:13.250 267 12493.75 54.67 55287.65 88888.00 2007-09-24 12:23:13.375 267 12493.80 54.60 55287.62 88888.00 2007-09-24 12:23:13.500 267 12493.75 54.52 55287.60 88888.00 2007-09-24 12:23:13.625 267 12493.80 54.48 55287.60 88888.00 2007-09-24 12:23:13.750 267 12493.95 54.55 55287.65 88888.00 2007-09-24 12:23:13.875 267 12493.98 54.55 55287.65 88888.00 2007-09-24 12:23:14.000 267 12493.98 54.52 55287.65 88888.00 2007-09-24 12:23:14.125 267 12494.00 54.55 55287.70 88888.00 2007-09-24 12:23:14.250 267 12494.08 54.52 55287.70 88888.00 2007-09-24 12:23:14.375 267 12494.10 54.52 55287.68 88888.00 2007-09-24 12:23:14.500 267 12494.05 54.55 55287.68 88888.00 2007-09-24 12:23:14.625 267 12494.08 54.55 55287.72 88888.00 2007-09-24 12:23:14.750 267 12494.17 54.55 55287.78 88888.00 2007-09-24 12:23:14.875 267 12494.23 54.55 55287.78 88888.00 2007-09-24 12:23:15.000 267 12494.33 54.55 55287.75 88888.00 2007-09-24 12:23:15.125 267 12494.40 54.58 55287.78 88888.00 2007-09-24 12:23:15.250 267 12494.40 54.52 55287.80 88888.00 2007-09-24 12:23:15.375 267 12494.45 54.50 55287.82 88888.00 2007-09-24 12:23:15.500 267 12494.45 54.50 55287.82 88888.00 2007-09-24 12:23:15.625 267 12494.45 54.52 55287.82 88888.00 2007-09-24 12:23:15.750 267 12494.50 54.52 55287.88 88888.00 2007-09-24 12:23:15.875 267 12494.52 54.52 55287.90 88888.00 2007-09-24 12:23:16.000 267 12494.45 54.52 55287.88 88888.00 2007-09-24 12:23:16.125 267 12494.55 54.60 55287.93 88888.00 2007-09-24 12:23:16.250 267 12494.55 54.55 55287.95 88888.00 2007-09-24 12:23:16.375 267 12494.58 54.52 55287.95 88888.00 2007-09-24 12:23:16.500 267 12494.58 54.50 55287.95 88888.00 2007-09-24 12:23:16.625 267 12494.52 54.50 55287.95 88888.00 2007-09-24 12:23:16.750 267 12494.55 54.52 55287.95 88888.00 2007-09-24 12:23:16.875 267 12494.52 54.58 55288.00 88888.00 2007-09-24 12:23:17.000 267 12494.55 54.60 55288.05 88888.00 2007-09-24 12:23:17.125 267 12494.62 54.58 55288.05 88888.00 2007-09-24 12:23:17.250 267 12494.67 54.52 55288.05 88888.00 2007-09-24 12:23:17.375 267 12494.73 54.55 55288.07 88888.00 2007-09-24 12:23:17.500 267 12494.67 54.58 55288.07 88888.00 2007-09-24 12:23:17.625 267 12494.62 54.58 55288.10 88888.00 2007-09-24 12:23:17.750 267 12494.65 54.55 55288.10 88888.00 2007-09-24 12:23:17.875 267 12494.70 54.55 55288.10 88888.00 2007-09-24 12:23:18.000 267 12494.67 54.55 55288.10 88888.00 2007-09-24 12:23:18.125 267 12494.55 54.50 55288.12 88888.00 2007-09-24 12:23:18.250 267 12494.55 54.45 55288.15 88888.00 2007-09-24 12:23:18.375 267 12494.60 54.52 55288.18 88888.00 2007-09-24 12:23:18.500 267 12494.60 54.52 55288.20 88888.00 2007-09-24 12:23:18.625 267 12494.60 54.50 55288.22 88888.00 2007-09-24 12:23:18.750 267 12494.67 54.48 55288.22 88888.00 2007-09-24 12:23:18.875 267 12494.62 54.48 55288.25 88888.00 2007-09-24 12:23:19.000 267 12494.60 54.48 55288.25 88888.00 2007-09-24 12:23:19.125 267 12494.55 54.48 55288.30 88888.00 2007-09-24 12:23:19.250 267 12494.60 54.50 55288.32 88888.00 2007-09-24 12:23:19.375 267 12494.73 54.52 55288.35 88888.00 2007-09-24 12:23:19.500 267 12494.73 54.52 55288.38 88888.00 2007-09-24 12:23:19.625 267 12494.73 54.52 55288.43 88888.00 2007-09-24 12:23:19.750 267 12494.70 54.55 55288.43 88888.00 2007-09-24 12:23:19.875 267 12494.65 54.52 55288.47 88888.00 2007-09-24 12:23:20.000 267 12494.65 54.48 55288.45 88888.00 2007-09-24 12:23:20.125 267 12494.62 54.48 55288.45 88888.00 2007-09-24 12:23:20.250 267 12494.60 54.42 55288.47 88888.00 2007-09-24 12:23:20.375 267 12494.62 54.40 55288.47 88888.00 2007-09-24 12:23:20.500 267 12494.70 54.42 55288.47 88888.00 2007-09-24 12:23:20.625 267 12494.73 54.42 55288.50 88888.00 2007-09-24 12:23:20.750 267 12494.73 54.38 55288.55 88888.00 2007-09-24 12:23:20.875 267 12494.73 54.38 55288.57 88888.00 2007-09-24 12:23:21.000 267 12494.67 54.42 55288.53 88888.00 2007-09-24 12:23:21.125 267 12494.73 54.48 55288.60 88888.00 2007-09-24 12:23:21.250 267 12494.75 54.50 55288.60 88888.00 2007-09-24 12:23:21.375 267 12494.83 54.50 55288.62 88888.00 2007-09-24 12:23:21.500 267 12494.85 54.50 55288.62 88888.00 2007-09-24 12:23:21.625 267 12494.80 54.48 55288.65 88888.00 2007-09-24 12:23:21.750 267 12494.80 54.48 55288.65 88888.00 2007-09-24 12:23:21.875 267 12494.85 54.48 55288.68 88888.00 2007-09-24 12:23:22.000 267 12494.83 54.48 55288.65 88888.00 2007-09-24 12:23:22.125 267 12494.85 54.48 55288.70 88888.00 2007-09-24 12:23:22.250 267 12494.92 54.55 55288.70 88888.00 2007-09-24 12:23:22.375 267 12494.95 54.55 55288.68 88888.00 2007-09-24 12:23:22.500 267 12494.95 54.50 55288.68 88888.00 2007-09-24 12:23:22.625 267 12495.00 54.50 55288.70 88888.00 2007-09-24 12:23:22.750 267 12495.05 54.55 55288.75 88888.00 2007-09-24 12:23:22.875 267 12495.05 54.55 55288.78 88888.00 2007-09-24 12:23:23.000 267 12495.02 54.60 55288.75 88888.00 2007-09-24 12:23:23.125 267 12495.02 54.58 55288.78 88888.00 2007-09-24 12:23:23.250 267 12495.00 54.52 55288.80 88888.00 2007-09-24 12:23:23.375 267 12495.02 54.55 55288.80 88888.00 2007-09-24 12:23:23.500 267 12495.05 54.65 55288.85 88888.00 2007-09-24 12:23:23.625 267 12495.12 54.65 55288.85 88888.00 2007-09-24 12:23:23.750 267 12495.12 54.62 55288.88 88888.00 2007-09-24 12:23:23.875 267 12495.15 54.60 55288.93 88888.00 2007-09-24 12:23:24.000 267 12495.10 54.60 55288.90 88888.00 2007-09-24 12:23:24.125 267 12495.05 54.65 55288.90 88888.00 2007-09-24 12:23:24.250 267 12495.00 54.65 55288.93 88888.00 2007-09-24 12:23:24.375 267 12495.08 54.65 55288.95 88888.00 2007-09-24 12:23:24.500 267 12495.10 54.60 55288.97 88888.00 2007-09-24 12:23:24.625 267 12495.10 54.62 55288.97 88888.00 2007-09-24 12:23:24.750 267 12495.02 54.60 55288.97 88888.00 2007-09-24 12:23:24.875 267 12495.00 54.60 55289.03 88888.00 2007-09-24 12:23:25.000 267 12495.08 54.67 55289.05 88888.00 2007-09-24 12:23:25.125 267 12495.08 54.67 55289.05 88888.00 2007-09-24 12:23:25.250 267 12495.05 54.62 55289.07 88888.00 2007-09-24 12:23:25.375 267 12495.12 54.62 55289.10 88888.00 2007-09-24 12:23:25.500 267 12495.10 54.67 55289.12 88888.00 2007-09-24 12:23:25.625 267 12495.00 54.67 55289.15 88888.00 2007-09-24 12:23:25.750 267 12494.92 54.65 55289.12 88888.00 2007-09-24 12:23:25.875 267 12494.92 54.65 55289.15 88888.00 2007-09-24 12:23:26.000 267 12494.92 54.62 55289.18 88888.00 2007-09-24 12:23:26.125 267 12494.90 54.60 55289.20 88888.00 2007-09-24 12:23:26.250 267 12494.88 54.65 55289.18 88888.00 2007-09-24 12:23:26.375 267 12494.98 54.67 55289.18 88888.00 2007-09-24 12:23:26.500 267 12494.92 54.75 55289.22 88888.00 2007-09-24 12:23:26.625 267 12494.92 54.75 55289.22 88888.00 2007-09-24 12:23:26.750 267 12494.98 54.73 55289.25 88888.00 2007-09-24 12:23:26.875 267 12495.00 54.73 55289.28 88888.00 2007-09-24 12:23:27.000 267 12495.00 54.70 55289.30 88888.00 2007-09-24 12:23:27.125 267 12494.92 54.67 55289.30 88888.00 2007-09-24 12:23:27.250 267 12494.85 54.60 55289.30 88888.00 2007-09-24 12:23:27.375 267 12494.92 54.60 55289.35 88888.00 2007-09-24 12:23:27.500 267 12494.95 54.60 55289.35 88888.00 2007-09-24 12:23:27.625 267 12494.92 54.58 55289.38 88888.00 2007-09-24 12:23:27.750 267 12494.92 54.55 55289.38 88888.00 2007-09-24 12:23:27.875 267 12494.92 54.60 55289.38 88888.00 2007-09-24 12:23:28.000 267 12494.85 54.62 55289.38 88888.00 2007-09-24 12:23:28.125 267 12494.83 54.67 55289.43 88888.00 2007-09-24 12:23:28.250 267 12494.90 54.65 55289.43 88888.00 2007-09-24 12:23:28.375 267 12494.92 54.60 55289.43 88888.00 2007-09-24 12:23:28.500 267 12494.88 54.60 55289.47 88888.00 2007-09-24 12:23:28.625 267 12494.83 54.60 55289.50 88888.00 2007-09-24 12:23:28.750 267 12494.83 54.65 55289.53 88888.00 2007-09-24 12:23:28.875 267 12494.88 54.65 55289.55 88888.00 2007-09-24 12:23:29.000 267 12494.95 54.65 55289.55 88888.00 2007-09-24 12:23:29.125 267 12495.02 54.62 55289.57 88888.00 2007-09-24 12:23:29.250 267 12495.00 54.65 55289.60 88888.00 2007-09-24 12:23:29.375 267 12495.00 54.60 55289.60 88888.00 2007-09-24 12:23:29.500 267 12495.02 54.58 55289.62 88888.00 2007-09-24 12:23:29.625 267 12495.05 54.65 55289.65 88888.00 2007-09-24 12:23:29.750 267 12495.00 54.65 55289.65 88888.00 2007-09-24 12:23:29.875 267 12494.90 54.65 55289.65 88888.00 2007-09-24 12:23:30.000 267 12494.85 54.60 55289.65 88888.00 2007-09-24 12:23:30.125 267 12494.90 54.62 55289.68 88888.00 2007-09-24 12:23:30.250 267 12494.95 54.62 55289.70 88888.00 2007-09-24 12:23:30.375 267 12494.95 54.65 55289.68 88888.00 2007-09-24 12:23:30.500 267 12494.95 54.65 55289.68 88888.00 2007-09-24 12:23:30.625 267 12495.00 54.67 55289.70 88888.00 2007-09-24 12:23:30.750 267 12495.05 54.70 55289.72 88888.00 2007-09-24 12:23:30.875 267 12494.98 54.60 55289.70 88888.00 2007-09-24 12:23:31.000 267 12494.95 54.60 55289.68 88888.00 2007-09-24 12:23:31.125 267 12495.05 54.67 55289.70 88888.00 2007-09-24 12:23:31.250 267 12495.02 54.70 55289.72 88888.00 2007-09-24 12:23:31.375 267 12495.02 54.70 55289.75 88888.00 2007-09-24 12:23:31.500 267 12495.08 54.75 55289.80 88888.00 2007-09-24 12:23:31.625 267 12494.95 54.77 55289.78 88888.00 2007-09-24 12:23:31.750 267 12495.10 54.88 55289.80 88888.00 2007-09-24 12:23:31.875 267 12495.20 54.80 55289.82 88888.00 2007-09-24 12:23:32.000 267 12495.20 54.77 55289.85 88888.00 2007-09-24 12:23:32.125 267 12495.23 54.83 55289.88 88888.00 2007-09-24 12:23:32.250 267 12495.17 54.83 55289.90 88888.00 2007-09-24 12:23:32.375 267 12495.17 54.80 55289.88 88888.00 2007-09-24 12:23:32.500 267 12495.08 54.75 55289.85 88888.00 2007-09-24 12:23:32.625 267 12495.12 54.83 55289.90 88888.00 2007-09-24 12:23:32.750 267 12495.17 54.90 55289.95 88888.00 2007-09-24 12:23:32.875 267 12495.23 54.92 55289.95 88888.00 2007-09-24 12:23:33.000 267 12495.17 54.90 55289.97 88888.00 2007-09-24 12:23:33.125 267 12495.10 54.92 55290.03 88888.00 2007-09-24 12:23:33.250 267 12495.02 54.92 55290.05 88888.00 2007-09-24 12:23:33.375 267 12495.02 54.95 55290.05 88888.00 2007-09-24 12:23:33.500 267 12495.02 54.95 55290.03 88888.00 2007-09-24 12:23:33.625 267 12494.92 54.95 55290.05 88888.00 2007-09-24 12:23:33.750 267 12494.83 54.92 55290.05 88888.00 2007-09-24 12:23:33.875 267 12494.80 54.95 55290.07 88888.00 2007-09-24 12:23:34.000 267 12494.90 54.98 55290.10 88888.00 2007-09-24 12:23:34.125 267 12494.95 54.98 55290.10 88888.00 2007-09-24 12:23:34.250 267 12494.88 54.95 55290.07 88888.00 2007-09-24 12:23:34.375 267 12494.88 54.95 55290.12 88888.00 2007-09-24 12:23:34.500 267 12494.83 55.00 55290.15 88888.00 2007-09-24 12:23:34.625 267 12494.80 54.95 55290.15 88888.00 2007-09-24 12:23:34.750 267 12494.75 54.98 55290.18 88888.00 2007-09-24 12:23:34.875 267 12494.75 55.02 55290.20 88888.00 2007-09-24 12:23:35.000 267 12494.75 55.02 55290.22 88888.00 2007-09-24 12:23:35.125 267 12494.73 55.02 55290.22 88888.00 2007-09-24 12:23:35.250 267 12494.67 55.05 55290.28 88888.00 2007-09-24 12:23:35.375 267 12494.70 55.05 55290.30 88888.00 2007-09-24 12:23:35.500 267 12494.67 55.00 55290.35 88888.00 2007-09-24 12:23:35.625 267 12494.67 54.98 55290.35 88888.00 2007-09-24 12:23:35.750 267 12494.60 55.02 55290.35 88888.00 2007-09-24 12:23:35.875 267 12494.55 55.05 55290.35 88888.00 2007-09-24 12:23:36.000 267 12494.55 55.05 55290.38 88888.00 2007-09-24 12:23:36.125 267 12494.50 55.08 55290.40 88888.00 2007-09-24 12:23:36.250 267 12494.48 55.08 55290.43 88888.00 2007-09-24 12:23:36.375 267 12494.50 55.08 55290.45 88888.00 2007-09-24 12:23:36.500 267 12494.52 55.12 55290.50 88888.00 2007-09-24 12:23:36.625 267 12494.48 55.12 55290.47 88888.00 2007-09-24 12:23:36.750 267 12494.50 55.15 55290.50 88888.00 2007-09-24 12:23:36.875 267 12494.48 55.15 55290.53 88888.00 2007-09-24 12:23:37.000 267 12494.40 55.10 55290.47 88888.00 2007-09-24 12:23:37.125 267 12494.35 55.08 55290.55 88888.00 2007-09-24 12:23:37.250 267 12494.40 55.10 55290.60 88888.00 2007-09-24 12:23:37.375 267 12494.45 55.15 55290.57 88888.00 2007-09-24 12:23:37.500 267 12494.45 55.17 55290.57 88888.00 2007-09-24 12:23:37.625 267 12494.33 55.08 55290.55 88888.00 2007-09-24 12:23:37.750 267 12494.23 55.10 55290.60 88888.00 2007-09-24 12:23:37.875 267 12494.30 55.15 55290.68 88888.00 2007-09-24 12:23:38.000 267 12494.30 55.17 55290.65 88888.00 2007-09-24 12:23:38.125 267 12494.25 55.20 55290.68 88888.00 2007-09-24 12:23:38.250 267 12494.33 55.17 55290.72 88888.00 2007-09-24 12:23:38.375 267 12494.20 55.15 55290.70 88888.00 2007-09-24 12:23:38.500 267 12494.02 55.15 55290.70 88888.00 2007-09-24 12:23:38.625 267 12494.02 55.12 55290.70 88888.00 2007-09-24 12:23:38.750 267 12494.08 55.12 55290.72 88888.00 2007-09-24 12:23:38.875 267 12494.12 55.15 55290.75 88888.00 2007-09-24 12:23:39.000 267 12494.17 55.17 55290.80 88888.00 2007-09-24 12:23:39.125 267 12494.15 55.23 55290.80 88888.00 2007-09-24 12:23:39.250 267 12494.02 55.17 55290.78 88888.00 2007-09-24 12:23:39.375 267 12494.00 55.17 55290.78 88888.00 2007-09-24 12:23:39.500 267 12493.98 55.17 55290.82 88888.00 2007-09-24 12:23:39.625 267 12494.00 55.15 55290.82 88888.00 2007-09-24 12:23:39.750 267 12493.88 55.12 55290.80 88888.00 2007-09-24 12:23:39.875 267 12493.92 55.17 55290.82 88888.00 2007-09-24 12:23:40.000 267 12493.88 55.15 55290.85 88888.00 2007-09-24 12:23:40.125 267 12493.77 55.12 55290.85 88888.00 2007-09-24 12:23:40.250 267 12493.77 55.15 55290.90 88888.00 2007-09-24 12:23:40.375 267 12493.77 55.20 55290.93 88888.00 2007-09-24 12:23:40.500 267 12493.77 55.23 55290.97 88888.00 2007-09-24 12:23:40.625 267 12493.83 55.27 55291.00 88888.00 2007-09-24 12:23:40.750 267 12493.75 55.20 55291.00 88888.00 2007-09-24 12:23:40.875 267 12493.70 55.17 55291.03 88888.00 2007-09-24 12:23:41.000 267 12493.67 55.23 55291.00 88888.00 2007-09-24 12:23:41.125 267 12493.73 55.27 55291.05 88888.00 2007-09-24 12:23:41.250 267 12493.55 55.25 55291.05 88888.00 2007-09-24 12:23:41.375 267 12493.52 55.27 55291.03 88888.00 2007-09-24 12:23:41.500 267 12493.52 55.20 55291.05 88888.00 2007-09-24 12:23:41.625 267 12493.50 55.23 55291.07 88888.00 2007-09-24 12:23:41.750 267 12493.48 55.25 55291.07 88888.00 2007-09-24 12:23:41.875 267 12493.45 55.23 55291.07 88888.00 2007-09-24 12:23:42.000 267 12493.48 55.25 55291.10 88888.00 2007-09-24 12:23:42.125 267 12493.48 55.25 55291.10 88888.00 2007-09-24 12:23:42.250 267 12493.45 55.23 55291.18 88888.00 2007-09-24 12:23:42.375 267 12493.42 55.25 55291.18 88888.00 2007-09-24 12:23:42.500 267 12493.38 55.25 55291.18 88888.00 2007-09-24 12:23:42.625 267 12493.35 55.30 55291.22 88888.00 2007-09-24 12:23:42.750 267 12493.33 55.33 55291.22 88888.00 2007-09-24 12:23:42.875 267 12493.25 55.30 55291.25 88888.00 2007-09-24 12:23:43.000 267 12493.25 55.38 55291.28 88888.00 2007-09-24 12:23:43.125 267 12493.25 55.33 55291.28 88888.00 2007-09-24 12:23:43.250 267 12493.17 55.30 55291.28 88888.00 2007-09-24 12:23:43.375 267 12493.17 55.35 55291.28 88888.00 2007-09-24 12:23:43.500 267 12493.15 55.33 55291.28 88888.00 2007-09-24 12:23:43.625 267 12493.15 55.27 55291.28 88888.00 2007-09-24 12:23:43.750 267 12493.12 55.27 55291.30 88888.00 2007-09-24 12:23:43.875 267 12493.15 55.33 55291.35 88888.00 2007-09-24 12:23:44.000 267 12493.08 55.35 55291.32 88888.00 2007-09-24 12:23:44.125 267 12493.02 55.33 55291.32 88888.00 2007-09-24 12:23:44.250 267 12492.95 55.30 55291.30 88888.00 2007-09-24 12:23:44.375 267 12492.92 55.33 55291.32 88888.00 2007-09-24 12:23:44.500 267 12492.95 55.35 55291.35 88888.00 2007-09-24 12:23:44.625 267 12492.88 55.35 55291.35 88888.00 2007-09-24 12:23:44.750 267 12492.80 55.35 55291.38 88888.00 2007-09-24 12:23:44.875 267 12492.70 55.30 55291.35 88888.00 2007-09-24 12:23:45.000 267 12492.65 55.30 55291.35 88888.00 2007-09-24 12:23:45.125 267 12492.58 55.30 55291.40 88888.00 2007-09-24 12:23:45.250 267 12492.55 55.33 55291.45 88888.00 2007-09-24 12:23:45.375 267 12492.52 55.35 55291.45 88888.00 2007-09-24 12:23:45.500 267 12492.50 55.35 55291.45 88888.00 2007-09-24 12:23:45.625 267 12492.48 55.33 55291.43 88888.00 2007-09-24 12:23:45.750 267 12492.48 55.33 55291.47 88888.00 2007-09-24 12:23:45.875 267 12492.52 55.38 55291.55 88888.00 2007-09-24 12:23:46.000 267 12492.40 55.35 55291.53 88888.00 2007-09-24 12:23:46.125 267 12492.35 55.38 55291.55 88888.00 2007-09-24 12:23:46.250 267 12492.30 55.38 55291.57 88888.00 2007-09-24 12:23:46.375 267 12492.33 55.38 55291.55 88888.00 2007-09-24 12:23:46.500 267 12492.27 55.38 55291.55 88888.00 2007-09-24 12:23:46.625 267 12492.17 55.38 55291.55 88888.00 2007-09-24 12:23:46.750 267 12492.20 55.40 55291.55 88888.00 2007-09-24 12:23:46.875 267 12492.15 55.42 55291.55 88888.00 2007-09-24 12:23:47.000 267 12492.10 55.40 55291.60 88888.00 2007-09-24 12:23:47.125 267 12492.08 55.38 55291.65 88888.00 2007-09-24 12:23:47.250 267 12492.05 55.35 55291.62 88888.00 2007-09-24 12:23:47.375 267 12492.08 55.35 55291.60 88888.00 2007-09-24 12:23:47.500 267 12492.08 55.35 55291.65 88888.00 2007-09-24 12:23:47.625 267 12492.05 55.40 55291.65 88888.00 2007-09-24 12:23:47.750 267 12492.02 55.42 55291.65 88888.00 2007-09-24 12:23:47.875 267 12491.98 55.42 55291.62 88888.00 2007-09-24 12:23:48.000 267 12491.92 55.38 55291.68 88888.00 2007-09-24 12:23:48.125 267 12491.88 55.38 55291.72 88888.00 2007-09-24 12:23:48.250 267 12491.90 55.45 55291.75 88888.00 2007-09-24 12:23:48.375 267 12491.90 55.50 55291.80 88888.00 2007-09-24 12:23:48.500 267 12491.90 55.50 55291.78 88888.00 2007-09-24 12:23:48.625 267 12491.95 55.50 55291.75 88888.00 2007-09-24 12:23:48.750 267 12491.95 55.48 55291.75 88888.00 2007-09-24 12:23:48.875 267 12491.90 55.50 55291.78 88888.00 2007-09-24 12:23:49.000 267 12491.80 55.48 55291.75 88888.00 2007-09-24 12:23:49.125 267 12491.73 55.45 55291.78 88888.00 2007-09-24 12:23:49.250 267 12491.70 55.45 55291.78 88888.00 2007-09-24 12:23:49.375 267 12491.75 55.40 55291.78 88888.00 2007-09-24 12:23:49.500 267 12491.77 55.40 55291.80 88888.00 2007-09-24 12:23:49.625 267 12491.77 55.52 55291.85 88888.00 2007-09-24 12:23:49.750 267 12491.75 55.50 55291.82 88888.00 2007-09-24 12:23:49.875 267 12491.70 55.50 55291.82 88888.00 2007-09-24 12:23:50.000 267 12491.70 55.48 55291.82 88888.00 2007-09-24 12:23:50.125 267 12491.75 55.45 55291.85 88888.00 2007-09-24 12:23:50.250 267 12491.65 55.42 55291.85 88888.00 2007-09-24 12:23:50.375 267 12491.60 55.45 55291.82 88888.00 2007-09-24 12:23:50.500 267 12491.60 55.48 55291.85 88888.00 2007-09-24 12:23:50.625 267 12491.60 55.45 55291.88 88888.00 2007-09-24 12:23:50.750 267 12491.60 55.48 55291.90 88888.00 2007-09-24 12:23:50.875 267 12491.58 55.52 55291.88 88888.00 2007-09-24 12:23:51.000 267 12491.55 55.50 55291.88 88888.00 2007-09-24 12:23:51.125 267 12491.48 55.50 55291.90 88888.00 2007-09-24 12:23:51.250 267 12491.45 55.50 55291.93 88888.00 2007-09-24 12:23:51.375 267 12491.45 55.48 55291.90 88888.00 2007-09-24 12:23:51.500 267 12491.40 55.42 55291.88 88888.00 2007-09-24 12:23:51.625 267 12491.52 55.48 55291.90 88888.00 2007-09-24 12:23:51.750 267 12491.52 55.52 55291.90 88888.00 2007-09-24 12:23:51.875 267 12491.45 55.52 55291.90 88888.00 2007-09-24 12:23:52.000 267 12491.45 55.52 55291.88 88888.00 2007-09-24 12:23:52.125 267 12491.50 55.58 55291.90 88888.00 2007-09-24 12:23:52.250 267 12491.38 55.48 55291.90 88888.00 2007-09-24 12:23:52.375 267 12491.33 55.45 55291.90 88888.00 2007-09-24 12:23:52.500 267 12491.35 55.42 55291.90 88888.00 2007-09-24 12:23:52.625 267 12491.33 55.48 55291.93 88888.00 2007-09-24 12:23:52.750 267 12491.27 55.48 55291.90 88888.00 2007-09-24 12:23:52.875 267 12491.23 55.48 55291.88 88888.00 2007-09-24 12:23:53.000 267 12491.25 55.45 55291.88 88888.00 2007-09-24 12:23:53.125 267 12491.25 55.48 55291.88 88888.00 2007-09-24 12:23:53.250 267 12491.25 55.50 55291.90 88888.00 2007-09-24 12:23:53.375 267 12491.33 55.55 55291.95 88888.00 2007-09-24 12:23:53.500 267 12491.35 55.58 55291.93 88888.00 2007-09-24 12:23:53.625 267 12491.27 55.55 55291.93 88888.00 2007-09-24 12:23:53.750 267 12491.25 55.52 55291.93 88888.00 2007-09-24 12:23:53.875 267 12491.25 55.55 55291.95 88888.00 2007-09-24 12:23:54.000 267 12491.25 55.52 55291.95 88888.00 2007-09-24 12:23:54.125 267 12491.20 55.45 55291.95 88888.00 2007-09-24 12:23:54.250 267 12491.12 55.45 55291.97 88888.00 2007-09-24 12:23:54.375 267 12491.17 55.52 55292.00 88888.00 2007-09-24 12:23:54.500 267 12491.17 55.50 55292.03 88888.00 2007-09-24 12:23:54.625 267 12491.15 55.52 55291.97 88888.00 2007-09-24 12:23:54.750 267 12491.20 55.52 55291.97 88888.00 2007-09-24 12:23:54.875 267 12491.20 55.50 55292.00 88888.00 2007-09-24 12:23:55.000 267 12491.20 55.50 55291.97 88888.00 2007-09-24 12:23:55.125 267 12491.23 55.55 55292.00 88888.00 2007-09-24 12:23:55.250 267 12491.10 55.48 55291.97 88888.00 2007-09-24 12:23:55.375 267 12491.08 55.48 55291.97 88888.00 2007-09-24 12:23:55.500 267 12491.15 55.50 55292.00 88888.00 2007-09-24 12:23:55.625 267 12491.23 55.52 55292.00 88888.00 2007-09-24 12:23:55.750 267 12491.20 55.48 55292.05 88888.00 2007-09-24 12:23:55.875 267 12491.15 55.50 55292.00 88888.00 2007-09-24 12:23:56.000 267 12491.17 55.55 55292.00 88888.00 2007-09-24 12:23:56.125 267 12491.20 55.50 55292.03 88888.00 2007-09-24 12:23:56.250 267 12491.15 55.42 55292.03 88888.00 2007-09-24 12:23:56.375 267 12491.15 55.50 55292.00 88888.00 2007-09-24 12:23:56.500 267 12491.15 55.50 55292.00 88888.00 2007-09-24 12:23:56.625 267 12491.17 55.48 55291.97 88888.00 2007-09-24 12:23:56.750 267 12491.25 55.50 55292.03 88888.00 2007-09-24 12:23:56.875 267 12491.25 55.52 55292.00 88888.00 2007-09-24 12:23:57.000 267 12491.23 55.52 55292.03 88888.00 2007-09-24 12:23:57.125 267 12491.17 55.52 55292.03 88888.00 2007-09-24 12:23:57.250 267 12491.15 55.45 55291.97 88888.00 2007-09-24 12:23:57.375 267 12491.20 55.45 55291.97 88888.00 2007-09-24 12:23:57.500 267 12491.25 55.52 55292.00 88888.00 2007-09-24 12:23:57.625 267 12491.33 55.55 55292.00 88888.00 2007-09-24 12:23:57.750 267 12491.38 55.50 55292.03 88888.00 2007-09-24 12:23:57.875 267 12491.33 55.48 55292.03 88888.00 2007-09-24 12:23:58.000 267 12491.25 55.42 55291.97 88888.00 2007-09-24 12:23:58.125 267 12491.25 55.45 55291.95 88888.00 2007-09-24 12:23:58.250 267 12491.30 55.58 55291.97 88888.00 2007-09-24 12:23:58.375 267 12491.38 55.60 55291.95 88888.00 2007-09-24 12:23:58.500 267 12491.38 55.55 55291.95 88888.00 2007-09-24 12:23:58.625 267 12491.42 55.52 55291.95 88888.00 2007-09-24 12:23:58.750 267 12491.50 55.55 55292.00 88888.00 2007-09-24 12:23:58.875 267 12491.50 55.52 55292.00 88888.00 2007-09-24 12:23:59.000 267 12491.50 55.52 55292.00 88888.00 2007-09-24 12:23:59.125 267 12491.48 55.55 55291.93 88888.00 2007-09-24 12:23:59.250 267 12491.40 55.50 55291.95 88888.00 2007-09-24 12:23:59.375 267 12491.42 55.52 55291.97 88888.00 2007-09-24 12:23:59.500 267 12491.45 55.50 55291.97 88888.00 2007-09-24 12:23:59.625 267 12491.42 55.48 55291.97 88888.00 2007-09-24 12:23:59.750 267 12491.48 55.55 55292.00 88888.00 2007-09-24 12:23:59.875 267 12491.55 55.58 55291.97 88888.00 2007-09-24 12:24:00.000 267 12491.60 55.60 55291.97 88888.00 2007-09-24 12:24:00.125 267 12491.58 55.58 55292.00 88888.00 2007-09-24 12:24:00.250 267 12491.55 55.52 55292.00 88888.00 2007-09-24 12:24:00.375 267 12491.55 55.55 55292.03 88888.00 2007-09-24 12:24:00.500 267 12491.62 55.58 55292.05 88888.00 2007-09-24 12:24:00.625 267 12491.65 55.60 55292.03 88888.00 2007-09-24 12:24:00.750 267 12491.60 55.62 55292.03 88888.00 2007-09-24 12:24:00.875 267 12491.55 55.52 55291.97 88888.00 2007-09-24 12:24:01.000 267 12491.62 55.50 55291.95 88888.00 2007-09-24 12:24:01.125 267 12491.65 55.52 55291.97 88888.00 2007-09-24 12:24:01.250 267 12491.70 55.55 55292.00 88888.00 2007-09-24 12:24:01.375 267 12491.75 55.52 55291.97 88888.00 2007-09-24 12:24:01.500 267 12491.73 55.52 55291.97 88888.00 2007-09-24 12:24:01.625 267 12491.77 55.55 55291.97 88888.00 2007-09-24 12:24:01.750 267 12491.75 55.60 55291.97 88888.00 2007-09-24 12:24:01.875 267 12491.75 55.55 55291.97 88888.00 2007-09-24 12:24:02.000 267 12491.77 55.52 55291.95 88888.00 2007-09-24 12:24:02.125 267 12491.73 55.50 55291.95 88888.00 2007-09-24 12:24:02.250 267 12491.67 55.42 55291.97 88888.00 2007-09-24 12:24:02.375 267 12491.75 55.48 55291.97 88888.00 2007-09-24 12:24:02.500 267 12491.83 55.50 55291.97 88888.00 2007-09-24 12:24:02.625 267 12491.83 55.48 55291.97 88888.00 2007-09-24 12:24:02.750 267 12491.67 55.45 55291.93 88888.00 2007-09-24 12:24:02.875 267 12491.65 55.48 55291.95 88888.00 2007-09-24 12:24:03.000 267 12491.75 55.48 55291.97 88888.00 2007-09-24 12:24:03.125 267 12491.80 55.48 55292.03 88888.00 2007-09-24 12:24:03.250 267 12491.77 55.52 55292.03 88888.00 2007-09-24 12:24:03.375 267 12491.77 55.52 55292.00 88888.00 2007-09-24 12:24:03.500 267 12491.83 55.48 55292.00 88888.00 2007-09-24 12:24:03.625 267 12491.85 55.45 55292.00 88888.00 2007-09-24 12:24:03.750 267 12491.88 55.45 55292.03 88888.00 2007-09-24 12:24:03.875 267 12491.88 55.40 55291.97 88888.00 2007-09-24 12:24:04.000 267 12491.90 55.38 55291.97 88888.00 2007-09-24 12:24:04.125 267 12491.92 55.35 55291.97 88888.00 2007-09-24 12:24:04.250 267 12491.85 55.30 55292.00 88888.00 2007-09-24 12:24:04.375 267 12491.83 55.33 55292.00 88888.00 2007-09-24 12:24:04.500 267 12491.85 55.35 55291.97 88888.00 2007-09-24 12:24:04.625 267 12491.85 55.42 55292.03 88888.00 2007-09-24 12:24:04.750 267 12491.90 55.45 55292.05 88888.00 2007-09-24 12:24:04.875 267 12491.90 55.42 55292.05 88888.00 2007-09-24 12:24:05.000 267 12491.92 55.35 55292.00 88888.00 2007-09-24 12:24:05.125 267 12491.92 55.35 55292.03 88888.00 2007-09-24 12:24:05.250 267 12491.85 55.33 55292.05 88888.00 2007-09-24 12:24:05.375 267 12491.90 55.38 55292.07 88888.00 2007-09-24 12:24:05.500 267 12491.92 55.35 55292.07 88888.00 2007-09-24 12:24:05.625 267 12491.92 55.30 55292.07 88888.00 2007-09-24 12:24:05.750 267 12491.98 55.33 55292.07 88888.00 2007-09-24 12:24:05.875 267 12492.00 55.30 55292.05 88888.00 2007-09-24 12:24:06.000 267 12491.98 55.25 55292.03 88888.00 2007-09-24 12:24:06.125 267 12491.98 55.27 55292.07 88888.00 2007-09-24 12:24:06.250 267 12492.00 55.30 55292.05 88888.00 2007-09-24 12:24:06.375 267 12492.02 55.27 55292.05 88888.00 2007-09-24 12:24:06.500 267 12492.02 55.30 55292.05 88888.00 2007-09-24 12:24:06.625 267 12492.08 55.30 55292.07 88888.00 2007-09-24 12:24:06.750 267 12492.08 55.30 55292.10 88888.00 2007-09-24 12:24:06.875 267 12492.08 55.30 55292.07 88888.00 2007-09-24 12:24:07.000 267 12492.08 55.23 55292.05 88888.00 2007-09-24 12:24:07.125 267 12492.08 55.20 55292.07 88888.00 2007-09-24 12:24:07.250 267 12492.15 55.20 55292.07 88888.00 2007-09-24 12:24:07.375 267 12492.23 55.23 55292.07 88888.00 2007-09-24 12:24:07.500 267 12492.20 55.23 55292.05 88888.00 2007-09-24 12:24:07.625 267 12492.20 55.23 55292.07 88888.00 2007-09-24 12:24:07.750 267 12492.23 55.23 55292.10 88888.00 2007-09-24 12:24:07.875 267 12492.20 55.20 55292.10 88888.00 2007-09-24 12:24:08.000 267 12492.25 55.20 55292.10 88888.00 2007-09-24 12:24:08.125 267 12492.27 55.17 55292.10 88888.00 2007-09-24 12:24:08.250 267 12492.23 55.17 55292.10 88888.00 2007-09-24 12:24:08.375 267 12492.27 55.20 55292.07 88888.00 2007-09-24 12:24:08.500 267 12492.33 55.23 55292.10 88888.00 2007-09-24 12:24:08.625 267 12492.40 55.25 55292.15 88888.00 2007-09-24 12:24:08.750 267 12492.45 55.25 55292.18 88888.00 2007-09-24 12:24:08.875 267 12492.45 55.17 55292.15 88888.00 2007-09-24 12:24:09.000 267 12492.45 55.15 55292.12 88888.00 2007-09-24 12:24:09.125 267 12492.40 55.12 55292.10 88888.00 2007-09-24 12:24:09.250 267 12492.40 55.15 55292.12 88888.00 2007-09-24 12:24:09.375 267 12492.48 55.15 55292.15 88888.00 2007-09-24 12:24:09.500 267 12492.48 55.15 55292.15 88888.00 2007-09-24 12:24:09.625 267 12492.48 55.17 55292.15 88888.00 2007-09-24 12:24:09.750 267 12492.50 55.15 55292.18 88888.00 2007-09-24 12:24:09.875 267 12492.48 55.12 55292.20 88888.00 2007-09-24 12:24:10.000 267 12492.42 55.12 55292.18 88888.00 2007-09-24 12:24:10.125 267 12492.45 55.10 55292.20 88888.00 2007-09-24 12:24:10.250 267 12492.50 55.12 55292.18 88888.00 2007-09-24 12:24:10.375 267 12492.52 55.15 55292.15 88888.00 2007-09-24 12:24:10.500 267 12492.55 55.15 55292.15 88888.00 2007-09-24 12:24:10.625 267 12492.55 55.12 55292.20 88888.00 2007-09-24 12:24:10.750 267 12492.60 55.15 55292.18 88888.00 2007-09-24 12:24:10.875 267 12492.65 55.15 55292.20 88888.00 2007-09-24 12:24:11.000 267 12492.65 55.12 55292.18 88888.00 2007-09-24 12:24:11.125 267 12492.55 55.10 55292.20 88888.00 2007-09-24 12:24:11.250 267 12492.50 55.08 55292.18 88888.00 2007-09-24 12:24:11.375 267 12492.58 55.08 55292.22 88888.00 2007-09-24 12:24:11.500 267 12492.67 55.12 55292.22 88888.00 2007-09-24 12:24:11.625 267 12492.70 55.10 55292.20 88888.00 2007-09-24 12:24:11.750 267 12492.70 55.10 55292.22 88888.00 2007-09-24 12:24:11.875 267 12492.67 55.08 55292.25 88888.00 2007-09-24 12:24:12.000 267 12492.67 55.05 55292.28 88888.00 2007-09-24 12:24:12.125 267 12492.67 54.98 55292.30 88888.00 2007-09-24 12:24:12.250 267 12492.67 54.95 55292.25 88888.00 2007-09-24 12:24:12.375 267 12492.77 55.02 55292.25 88888.00 2007-09-24 12:24:12.500 267 12492.83 55.05 55292.28 88888.00 2007-09-24 12:24:12.625 267 12492.85 55.05 55292.30 88888.00 2007-09-24 12:24:12.750 267 12492.85 55.00 55292.30 88888.00 2007-09-24 12:24:12.875 267 12492.83 54.95 55292.30 88888.00 2007-09-24 12:24:13.000 267 12492.83 54.98 55292.28 88888.00 2007-09-24 12:24:13.125 267 12492.88 55.00 55292.32 88888.00 2007-09-24 12:24:13.250 267 12492.90 55.02 55292.35 88888.00 2007-09-24 12:24:13.375 267 12492.90 55.00 55292.35 88888.00 2007-09-24 12:24:13.500 267 12492.90 54.98 55292.35 88888.00 2007-09-24 12:24:13.625 267 12492.92 54.98 55292.35 88888.00 2007-09-24 12:24:13.750 267 12492.98 54.98 55292.38 88888.00 2007-09-24 12:24:13.875 267 12492.92 54.92 55292.40 88888.00 2007-09-24 12:24:14.000 267 12492.85 54.92 55292.38 88888.00 2007-09-24 12:24:14.125 267 12492.85 54.98 55292.43 88888.00 2007-09-24 12:24:14.250 267 12492.83 54.85 55292.40 88888.00 2007-09-24 12:24:14.375 267 12492.83 54.83 55292.35 88888.00 2007-09-24 12:24:14.500 267 12492.83 54.83 55292.35 88888.00 2007-09-24 12:24:14.625 267 12492.95 54.88 55292.35 88888.00 2007-09-24 12:24:14.750 267 12492.92 54.85 55292.38 88888.00 2007-09-24 12:24:14.875 267 12492.92 54.83 55292.38 88888.00 2007-09-24 12:24:15.000 267 12492.92 54.90 55292.38 88888.00 2007-09-24 12:24:15.125 267 12492.95 54.88 55292.38 88888.00 2007-09-24 12:24:15.250 267 12492.95 54.77 55292.43 88888.00 2007-09-24 12:24:15.375 267 12493.02 54.77 55292.43 88888.00 2007-09-24 12:24:15.500 267 12493.05 54.77 55292.47 88888.00 2007-09-24 12:24:15.625 267 12493.10 54.77 55292.47 88888.00 2007-09-24 12:24:15.750 267 12493.08 54.77 55292.47 88888.00 2007-09-24 12:24:15.875 267 12493.05 54.77 55292.47 88888.00 2007-09-24 12:24:16.000 267 12493.02 54.80 55292.45 88888.00 2007-09-24 12:24:16.125 267 12493.00 54.77 55292.43 88888.00 2007-09-24 12:24:16.250 267 12492.92 54.73 55292.47 88888.00 2007-09-24 12:24:16.375 267 12493.02 54.75 55292.50 88888.00 2007-09-24 12:24:16.500 267 12493.10 54.73 55292.50 88888.00 2007-09-24 12:24:16.625 267 12493.10 54.73 55292.55 88888.00 2007-09-24 12:24:16.750 267 12493.10 54.70 55292.50 88888.00 2007-09-24 12:24:16.875 267 12493.15 54.70 55292.55 88888.00 2007-09-24 12:24:17.000 267 12493.17 54.70 55292.55 88888.00 2007-09-24 12:24:17.125 267 12493.17 54.65 55292.53 88888.00 2007-09-24 12:24:17.250 267 12493.05 54.60 55292.53 88888.00 2007-09-24 12:24:17.375 267 12493.05 54.60 55292.57 88888.00 2007-09-24 12:24:17.500 267 12493.08 54.62 55292.55 88888.00 2007-09-24 12:24:17.625 267 12493.10 54.60 55292.55 88888.00 2007-09-24 12:24:17.750 267 12493.08 54.55 55292.60 88888.00 2007-09-24 12:24:17.875 267 12493.02 54.55 55292.57 88888.00 2007-09-24 12:24:18.000 267 12493.12 54.58 55292.55 88888.00 2007-09-24 12:24:18.125 267 12493.17 54.58 55292.60 88888.00 2007-09-24 12:24:18.250 267 12493.15 54.52 55292.60 88888.00 2007-09-24 12:24:18.375 267 12493.08 54.48 55292.60 88888.00 2007-09-24 12:24:18.500 267 12493.08 54.42 55292.62 88888.00 2007-09-24 12:24:18.625 267 12493.10 54.42 55292.68 88888.00 2007-09-24 12:24:18.750 267 12493.17 54.45 55292.62 88888.00 2007-09-24 12:24:18.875 267 12493.17 54.40 55292.62 88888.00 2007-09-24 12:24:19.000 267 12493.17 54.38 55292.65 88888.00 2007-09-24 12:24:19.125 267 12493.20 54.38 55292.70 88888.00 2007-09-24 12:24:19.250 267 12493.23 54.40 55292.68 88888.00 2007-09-24 12:24:19.375 267 12493.30 54.40 55292.65 88888.00 2007-09-24 12:24:19.500 267 12493.27 54.38 55292.65 88888.00 2007-09-24 12:24:19.625 267 12493.27 54.35 55292.65 88888.00 2007-09-24 12:24:19.750 267 12493.30 54.33 55292.68 88888.00 2007-09-24 12:24:19.875 267 12493.40 54.33 55292.70 88888.00 2007-09-24 12:24:20.000 267 12493.42 54.38 55292.68 88888.00 2007-09-24 12:24:20.125 267 12493.35 54.35 55292.70 88888.00 2007-09-24 12:24:20.250 267 12493.33 54.23 55292.68 88888.00 2007-09-24 12:24:20.375 267 12493.42 54.30 55292.68 88888.00 2007-09-24 12:24:20.500 267 12493.50 54.33 55292.72 88888.00 2007-09-24 12:24:20.625 267 12493.60 54.30 55292.70 88888.00 2007-09-24 12:24:20.750 267 12493.70 54.33 55292.75 88888.00 2007-09-24 12:24:20.875 267 12493.75 54.35 55292.78 88888.00 2007-09-24 12:24:21.000 267 12493.77 54.30 55292.75 88888.00 2007-09-24 12:24:21.125 267 12493.75 54.25 55292.72 88888.00 2007-09-24 12:24:21.250 267 12493.80 54.20 55292.75 88888.00 2007-09-24 12:24:21.375 267 12493.88 54.17 55292.72 88888.00 2007-09-24 12:24:21.500 267 12493.95 54.20 55292.75 88888.00 2007-09-24 12:24:21.625 267 12494.02 54.25 55292.80 88888.00 2007-09-24 12:24:21.750 267 12494.05 54.23 55292.82 88888.00 2007-09-24 12:24:21.875 267 12494.10 54.25 55292.80 88888.00 2007-09-24 12:24:22.000 267 12494.12 54.20 55292.78 88888.00 2007-09-24 12:24:22.125 267 12494.15 54.20 55292.78 88888.00 2007-09-24 12:24:22.250 267 12494.12 54.23 55292.78 88888.00 2007-09-24 12:24:22.375 267 12494.20 54.23 55292.78 88888.00 2007-09-24 12:24:22.500 267 12494.30 54.25 55292.78 88888.00 2007-09-24 12:24:22.625 267 12494.38 54.27 55292.80 88888.00 2007-09-24 12:24:22.750 267 12494.48 54.23 55292.78 88888.00 2007-09-24 12:24:22.875 267 12494.52 54.20 55292.78 88888.00 2007-09-24 12:24:23.000 267 12494.58 54.23 55292.78 88888.00 2007-09-24 12:24:23.125 267 12494.55 54.23 55292.80 88888.00 2007-09-24 12:24:23.250 267 12494.52 54.15 55292.80 88888.00 2007-09-24 12:24:23.375 267 12494.60 54.17 55292.82 88888.00 2007-09-24 12:24:23.500 267 12494.67 54.20 55292.82 88888.00 2007-09-24 12:24:23.625 267 12494.67 54.20 55292.85 88888.00 2007-09-24 12:24:23.750 267 12494.73 54.20 55292.88 88888.00 2007-09-24 12:24:23.875 267 12494.75 54.15 55292.85 88888.00 2007-09-24 12:24:24.000 267 12494.77 54.12 55292.82 88888.00 2007-09-24 12:24:24.125 267 12494.83 54.12 55292.85 88888.00 2007-09-24 12:24:24.250 267 12494.95 54.23 55292.90 88888.00 2007-09-24 12:24:24.375 267 12495.08 54.25 55292.90 88888.00 2007-09-24 12:24:24.500 267 12495.10 54.20 55292.88 88888.00 2007-09-24 12:24:24.625 267 12495.05 54.17 55292.88 88888.00 2007-09-24 12:24:24.750 267 12495.10 54.17 55292.90 88888.00 2007-09-24 12:24:24.875 267 12495.15 54.15 55292.88 88888.00 2007-09-24 12:24:25.000 267 12495.20 54.08 55292.82 88888.00 2007-09-24 12:24:25.125 267 12495.33 54.08 55292.85 88888.00 2007-09-24 12:24:25.250 267 12495.30 54.10 55292.88 88888.00 2007-09-24 12:24:25.375 267 12495.27 54.02 55292.85 88888.00 2007-09-24 12:24:25.500 267 12495.38 54.05 55292.85 88888.00 2007-09-24 12:24:25.625 267 12495.42 54.05 55292.85 88888.00 2007-09-24 12:24:25.750 267 12495.42 54.08 55292.88 88888.00 2007-09-24 12:24:25.875 267 12495.50 54.08 55292.88 88888.00 2007-09-24 12:24:26.000 267 12495.60 54.05 55292.90 88888.00 2007-09-24 12:24:26.125 267 12495.67 54.08 55292.90 88888.00 2007-09-24 12:24:26.250 267 12495.62 54.08 55292.93 88888.00 2007-09-24 12:24:26.375 267 12495.62 54.05 55292.90 88888.00 2007-09-24 12:24:26.500 267 12495.65 54.00 55292.93 88888.00 2007-09-24 12:24:26.625 267 12495.65 53.98 55292.95 88888.00 2007-09-24 12:24:26.750 267 12495.73 54.00 55292.95 88888.00 2007-09-24 12:24:26.875 267 12495.85 54.08 55292.97 88888.00 2007-09-24 12:24:27.000 267 12495.88 54.05 55292.97 88888.00 2007-09-24 12:24:27.125 267 12495.90 54.02 55293.00 88888.00 2007-09-24 12:24:27.250 267 12495.88 53.98 55293.03 88888.00 2007-09-24 12:24:27.375 267 12495.95 53.95 55293.03 88888.00 2007-09-24 12:24:27.500 267 12495.98 53.92 55293.03 88888.00 2007-09-24 12:24:27.625 267 12495.92 53.88 55293.05 88888.00 2007-09-24 12:24:27.750 267 12495.95 53.92 55293.07 88888.00 2007-09-24 12:24:27.875 267 12496.00 53.92 55293.05 88888.00 2007-09-24 12:24:28.000 267 12496.05 53.90 55293.03 88888.00 2007-09-24 12:24:28.125 267 12496.08 53.88 55293.07 88888.00 2007-09-24 12:24:28.250 267 12496.08 53.85 55293.10 88888.00 2007-09-24 12:24:28.375 267 12496.02 53.85 55293.07 88888.00 2007-09-24 12:24:28.500 267 12496.05 53.80 55293.07 88888.00 2007-09-24 12:24:28.625 267 12496.02 53.75 55293.03 88888.00 2007-09-24 12:24:28.750 267 12495.98 53.80 55293.05 88888.00 2007-09-24 12:24:28.875 267 12496.08 53.80 55293.12 88888.00 2007-09-24 12:24:29.000 267 12496.23 53.83 55293.12 88888.00 2007-09-24 12:24:29.125 267 12496.25 53.75 55293.12 88888.00 2007-09-24 12:24:29.250 267 12496.25 53.70 55293.12 88888.00 2007-09-24 12:24:29.375 267 12496.30 53.75 55293.12 88888.00 2007-09-24 12:24:29.500 267 12496.30 53.75 55293.12 88888.00 2007-09-24 12:24:29.625 267 12496.33 53.70 55293.15 88888.00 2007-09-24 12:24:29.750 267 12496.30 53.70 55293.18 88888.00 2007-09-24 12:24:29.875 267 12496.30 53.73 55293.20 88888.00 2007-09-24 12:24:30.000 267 12496.33 53.70 55293.22 88888.00 2007-09-24 12:24:30.125 267 12496.35 53.65 55293.18 88888.00 2007-09-24 12:24:30.250 267 12496.38 53.62 55293.22 88888.00 2007-09-24 12:24:30.375 267 12496.40 53.65 55293.22 88888.00 2007-09-24 12:24:30.500 267 12496.42 53.60 55293.25 88888.00 2007-09-24 12:24:30.625 267 12496.40 53.62 55293.28 88888.00 2007-09-24 12:24:30.750 267 12496.35 53.62 55293.25 88888.00 2007-09-24 12:24:30.875 267 12496.40 53.60 55293.25 88888.00 2007-09-24 12:24:31.000 267 12496.45 53.52 55293.28 88888.00 2007-09-24 12:24:31.125 267 12496.48 53.52 55293.30 88888.00 2007-09-24 12:24:31.250 267 12496.50 53.48 55293.35 88888.00 2007-09-24 12:24:31.375 267 12496.55 53.48 55293.40 88888.00 2007-09-24 12:24:31.500 267 12496.48 53.48 55293.38 88888.00 2007-09-24 12:24:31.625 267 12496.50 53.48 55293.38 88888.00 2007-09-24 12:24:31.750 267 12496.62 53.45 55293.38 88888.00 2007-09-24 12:24:31.875 267 12496.67 53.42 55293.38 88888.00 2007-09-24 12:24:32.000 267 12496.62 53.38 55293.38 88888.00 2007-09-24 12:24:32.125 267 12496.62 53.35 55293.38 88888.00 2007-09-24 12:24:32.250 267 12496.65 53.38 55293.40 88888.00 2007-09-24 12:24:32.375 267 12496.75 53.38 55293.40 88888.00 2007-09-24 12:24:32.500 267 12496.73 53.33 55293.43 88888.00 2007-09-24 12:24:32.625 267 12496.73 53.25 55293.43 88888.00 2007-09-24 12:24:32.750 267 12496.73 53.30 55293.43 88888.00 2007-09-24 12:24:32.875 267 12496.85 53.30 55293.50 88888.00 2007-09-24 12:24:33.000 267 12496.80 53.25 55293.45 88888.00 2007-09-24 12:24:33.125 267 12496.77 53.25 55293.50 88888.00 2007-09-24 12:24:33.250 267 12496.83 53.23 55293.53 88888.00 2007-09-24 12:24:33.375 267 12496.95 53.20 55293.53 88888.00 2007-09-24 12:24:33.500 267 12496.88 53.15 55293.50 88888.00 2007-09-24 12:24:33.625 267 12496.80 53.12 55293.53 88888.00 2007-09-24 12:24:33.750 267 12496.85 53.10 55293.57 88888.00 2007-09-24 12:24:33.875 267 12496.92 53.12 55293.57 88888.00 2007-09-24 12:24:34.000 267 12496.95 53.10 55293.57 88888.00 2007-09-24 12:24:34.125 267 12497.02 53.02 55293.60 88888.00 2007-09-24 12:24:34.250 267 12497.02 53.02 55293.60 88888.00 2007-09-24 12:24:34.375 267 12497.08 53.02 55293.62 88888.00 2007-09-24 12:24:34.500 267 12497.05 52.98 55293.62 88888.00 2007-09-24 12:24:34.625 267 12497.02 52.98 55293.65 88888.00 2007-09-24 12:24:34.750 267 12497.02 53.00 55293.65 88888.00 2007-09-24 12:24:34.875 267 12497.08 53.02 55293.62 88888.00 2007-09-24 12:24:35.000 267 12497.08 52.95 55293.65 88888.00 2007-09-24 12:24:35.125 267 12497.12 52.95 55293.68 88888.00 2007-09-24 12:24:35.250 267 12497.20 52.98 55293.72 88888.00 2007-09-24 12:24:35.375 267 12497.30 52.95 55293.70 88888.00 2007-09-24 12:24:35.500 267 12497.25 52.88 55293.68 88888.00 2007-09-24 12:24:35.625 267 12497.33 52.85 55293.72 88888.00 2007-09-24 12:24:35.750 267 12497.40 52.85 55293.75 88888.00 2007-09-24 12:24:35.875 267 12497.42 52.85 55293.80 88888.00 2007-09-24 12:24:36.000 267 12497.35 52.77 55293.75 88888.00 2007-09-24 12:24:36.125 267 12497.35 52.80 55293.75 88888.00 2007-09-24 12:24:36.250 267 12497.45 52.80 55293.78 88888.00 2007-09-24 12:24:36.375 267 12497.45 52.77 55293.75 88888.00 2007-09-24 12:24:36.500 267 12497.45 52.77 55293.75 88888.00 2007-09-24 12:24:36.625 267 12497.52 52.73 55293.75 88888.00 2007-09-24 12:24:36.750 267 12497.58 52.77 55293.75 88888.00 2007-09-24 12:24:36.875 267 12497.70 52.77 55293.82 88888.00 2007-09-24 12:24:37.000 267 12497.70 52.65 55293.80 88888.00 2007-09-24 12:24:37.125 267 12497.65 52.65 55293.82 88888.00 2007-09-24 12:24:37.250 267 12497.67 52.70 55293.85 88888.00 2007-09-24 12:24:37.375 267 12497.73 52.67 55293.85 88888.00 2007-09-24 12:24:37.500 267 12497.70 52.65 55293.85 88888.00 2007-09-24 12:24:37.625 267 12497.70 52.67 55293.88 88888.00 2007-09-24 12:24:37.750 267 12497.75 52.65 55293.88 88888.00 2007-09-24 12:24:37.875 267 12497.73 52.62 55293.88 88888.00 2007-09-24 12:24:38.000 267 12497.67 52.52 55293.88 88888.00 2007-09-24 12:24:38.125 267 12497.75 52.50 55293.88 88888.00 2007-09-24 12:24:38.250 267 12497.77 52.50 55293.95 88888.00 2007-09-24 12:24:38.375 267 12497.88 52.62 55293.97 88888.00 2007-09-24 12:24:38.500 267 12497.85 52.62 55293.97 88888.00 2007-09-24 12:24:38.625 267 12497.80 52.52 55294.00 88888.00 2007-09-24 12:24:38.750 267 12497.85 52.45 55293.95 88888.00 2007-09-24 12:24:38.875 267 12497.90 52.52 55293.97 88888.00 2007-09-24 12:24:39.000 267 12498.00 52.52 55293.95 88888.00 2007-09-24 12:24:39.125 267 12498.00 52.48 55293.97 88888.00 2007-09-24 12:24:39.250 267 12498.02 52.45 55294.00 88888.00 2007-09-24 12:24:39.375 267 12498.10 52.45 55294.03 88888.00 2007-09-24 12:24:39.500 267 12498.12 52.45 55294.05 88888.00 2007-09-24 12:24:39.625 267 12498.12 52.45 55294.05 88888.00 2007-09-24 12:24:39.750 267 12498.15 52.42 55294.05 88888.00 2007-09-24 12:24:39.875 267 12498.20 52.38 55294.05 88888.00 2007-09-24 12:24:40.000 267 12498.20 52.38 55294.05 88888.00 2007-09-24 12:24:40.125 267 12498.20 52.33 55294.07 88888.00 2007-09-24 12:24:40.250 267 12498.23 52.33 55294.10 88888.00 2007-09-24 12:24:40.375 267 12498.35 52.40 55294.12 88888.00 2007-09-24 12:24:40.500 267 12498.35 52.38 55294.12 88888.00 2007-09-24 12:24:40.625 267 12498.33 52.35 55294.10 88888.00 2007-09-24 12:24:40.750 267 12498.27 52.25 55294.05 88888.00 2007-09-24 12:24:40.875 267 12498.25 52.25 55294.10 88888.00 2007-09-24 12:24:41.000 267 12498.27 52.27 55294.10 88888.00 2007-09-24 12:24:41.125 267 12498.20 52.17 55294.12 88888.00 2007-09-24 12:24:41.250 267 12498.25 52.17 55294.12 88888.00 2007-09-24 12:24:41.375 267 12498.42 52.23 55294.18 88888.00 2007-09-24 12:24:41.500 267 12498.52 52.27 55294.20 88888.00 2007-09-24 12:24:41.625 267 12498.55 52.25 55294.20 88888.00 2007-09-24 12:24:41.750 267 12498.45 52.20 55294.20 88888.00 2007-09-24 12:24:41.875 267 12498.48 52.15 55294.18 88888.00 2007-09-24 12:24:42.000 267 12498.55 52.15 55294.18 88888.00 2007-09-24 12:24:42.125 267 12498.60 52.12 55294.20 88888.00 2007-09-24 12:24:42.250 267 12498.58 52.12 55294.22 88888.00 2007-09-24 12:24:42.375 267 12498.55 52.12 55294.25 88888.00 2007-09-24 12:24:42.500 267 12498.62 52.10 55294.25 88888.00 2007-09-24 12:24:42.625 267 12498.67 52.10 55294.28 88888.00 2007-09-24 12:24:42.750 267 12498.73 52.10 55294.28 88888.00 2007-09-24 12:24:42.875 267 12498.73 52.02 55294.28 88888.00 2007-09-24 12:24:43.000 267 12498.77 52.00 55294.25 88888.00 2007-09-24 12:24:43.125 267 12498.98 52.08 55294.30 88888.00 2007-09-24 12:24:43.250 267 12498.95 52.08 55294.35 88888.00 2007-09-24 12:24:43.375 267 12498.95 52.02 55294.32 88888.00 2007-09-24 12:24:43.500 267 12498.90 52.00 55294.32 88888.00 2007-09-24 12:24:43.625 267 12498.90 52.02 55294.35 88888.00 2007-09-24 12:24:43.750 267 12498.95 52.05 55294.35 88888.00 2007-09-24 12:24:43.875 267 12498.95 52.05 55294.35 88888.00 2007-09-24 12:24:44.000 267 12499.10 52.02 55294.38 88888.00 2007-09-24 12:24:44.125 267 12499.17 51.98 55294.40 88888.00 2007-09-24 12:24:44.250 267 12499.12 51.90 55294.40 88888.00 2007-09-24 12:24:44.375 267 12499.17 51.98 55294.40 88888.00 2007-09-24 12:24:44.500 267 12499.27 52.02 55294.43 88888.00 2007-09-24 12:24:44.625 267 12499.30 52.00 55294.45 88888.00 2007-09-24 12:24:44.750 267 12499.27 51.98 55294.47 88888.00 2007-09-24 12:24:44.875 267 12499.27 51.92 55294.45 88888.00 2007-09-24 12:24:45.000 267 12499.25 51.88 55294.43 88888.00 2007-09-24 12:24:45.125 267 12499.35 51.92 55294.43 88888.00 2007-09-24 12:24:45.250 267 12499.42 51.95 55294.43 88888.00 2007-09-24 12:24:45.375 267 12499.48 51.98 55294.47 88888.00 2007-09-24 12:24:45.500 267 12499.42 51.95 55294.50 88888.00 2007-09-24 12:24:45.625 267 12499.42 51.95 55294.47 88888.00 2007-09-24 12:24:45.750 267 12499.45 51.90 55294.47 88888.00 2007-09-24 12:24:45.875 267 12499.55 51.95 55294.50 88888.00 2007-09-24 12:24:46.000 267 12499.60 52.00 55294.53 88888.00 2007-09-24 12:24:46.125 267 12499.62 51.98 55294.55 88888.00 2007-09-24 12:24:46.250 267 12499.70 51.92 55294.55 88888.00 2007-09-24 12:24:46.375 267 12499.77 51.92 55294.55 88888.00 2007-09-24 12:24:46.500 267 12499.75 51.88 55294.57 88888.00 2007-09-24 12:24:46.625 267 12499.75 51.88 55294.55 88888.00 2007-09-24 12:24:46.750 267 12499.80 51.90 55294.55 88888.00 2007-09-24 12:24:46.875 267 12499.83 51.92 55294.57 88888.00 2007-09-24 12:24:47.000 267 12499.80 51.90 55294.55 88888.00 2007-09-24 12:24:47.125 267 12499.80 51.85 55294.57 88888.00 2007-09-24 12:24:47.250 267 12499.88 51.85 55294.65 88888.00 2007-09-24 12:24:47.375 267 12500.00 51.88 55294.65 88888.00 2007-09-24 12:24:47.500 267 12499.95 51.85 55294.68 88888.00 2007-09-24 12:24:47.625 267 12499.98 51.83 55294.68 88888.00 2007-09-24 12:24:47.750 267 12500.05 51.88 55294.70 88888.00 2007-09-24 12:24:47.875 267 12500.17 51.88 55294.68 88888.00 2007-09-24 12:24:48.000 267 12500.12 51.80 55294.62 88888.00 2007-09-24 12:24:48.125 267 12500.12 51.80 55294.65 88888.00 2007-09-24 12:24:48.250 267 12500.23 51.80 55294.68 88888.00 2007-09-24 12:24:48.375 267 12500.30 51.85 55294.68 88888.00 2007-09-24 12:24:48.500 267 12500.30 51.90 55294.70 88888.00 2007-09-24 12:24:48.625 267 12500.27 51.85 55294.72 88888.00 2007-09-24 12:24:48.750 267 12500.27 51.80 55294.70 88888.00 2007-09-24 12:24:48.875 267 12500.35 51.77 55294.72 88888.00 2007-09-24 12:24:49.000 267 12500.45 51.73 55294.72 88888.00 2007-09-24 12:24:49.125 267 12500.50 51.77 55294.80 88888.00 2007-09-24 12:24:49.250 267 12500.45 51.75 55294.80 88888.00 2007-09-24 12:24:49.375 267 12500.48 51.75 55294.78 88888.00 2007-09-24 12:24:49.500 267 12500.65 51.80 55294.80 88888.00 2007-09-24 12:24:49.625 267 12500.67 51.75 55294.78 88888.00 2007-09-24 12:24:49.750 267 12500.62 51.73 55294.78 88888.00 2007-09-24 12:24:49.875 267 12500.70 51.75 55294.80 88888.00 2007-09-24 12:24:50.000 267 12500.80 51.73 55294.82 88888.00 2007-09-24 12:24:50.125 267 12500.80 51.73 55294.82 88888.00 2007-09-24 12:24:50.250 267 12500.73 51.67 55294.82 88888.00 2007-09-24 12:24:50.375 267 12500.73 51.67 55294.85 88888.00 2007-09-24 12:24:50.500 267 12500.73 51.62 55294.85 88888.00 2007-09-24 12:24:50.625 267 12500.83 51.70 55294.85 88888.00 2007-09-24 12:24:50.750 267 12500.95 51.77 55294.88 88888.00 2007-09-24 12:24:50.875 267 12500.95 51.73 55294.88 88888.00 2007-09-24 12:24:51.000 267 12501.00 51.67 55294.90 88888.00 2007-09-24 12:24:51.125 267 12501.10 51.73 55294.95 88888.00 2007-09-24 12:24:51.250 267 12501.08 51.70 55294.97 88888.00 2007-09-24 12:24:51.375 267 12501.12 51.67 55294.93 88888.00 2007-09-24 12:24:51.500 267 12501.10 51.67 55294.93 88888.00 2007-09-24 12:24:51.625 267 12501.10 51.70 55294.95 88888.00 2007-09-24 12:24:51.750 267 12501.12 51.73 55294.97 88888.00 2007-09-24 12:24:51.875 267 12501.10 51.67 55294.95 88888.00 2007-09-24 12:24:52.000 267 12501.12 51.65 55294.97 88888.00 2007-09-24 12:24:52.125 267 12501.23 51.70 55295.00 88888.00 2007-09-24 12:24:52.250 267 12501.20 51.67 55295.05 88888.00 2007-09-24 12:24:52.375 267 12501.25 51.62 55295.05 88888.00 2007-09-24 12:24:52.500 267 12501.33 51.62 55295.10 88888.00 2007-09-24 12:24:52.625 267 12501.33 51.62 55295.12 88888.00 2007-09-24 12:24:52.750 267 12501.30 51.60 55295.05 88888.00 2007-09-24 12:24:52.875 267 12501.35 51.60 55295.07 88888.00 2007-09-24 12:24:53.000 267 12501.38 51.58 55295.10 88888.00 2007-09-24 12:24:53.125 267 12501.40 51.60 55295.12 88888.00 2007-09-24 12:24:53.250 267 12501.42 51.58 55295.12 88888.00 2007-09-24 12:24:53.375 267 12501.52 51.55 55295.10 88888.00 2007-09-24 12:24:53.500 267 12501.55 51.55 55295.10 88888.00 2007-09-24 12:24:53.625 267 12501.58 51.58 55295.12 88888.00 2007-09-24 12:24:53.750 267 12501.52 51.55 55295.12 88888.00 2007-09-24 12:24:53.875 267 12501.52 51.58 55295.10 88888.00 2007-09-24 12:24:54.000 267 12501.60 51.52 55295.12 88888.00 2007-09-24 12:24:54.125 267 12501.70 51.55 55295.12 88888.00 2007-09-24 12:24:54.250 267 12501.65 51.55 55295.18 88888.00 2007-09-24 12:24:54.375 267 12501.70 51.55 55295.20 88888.00 2007-09-24 12:24:54.500 267 12501.62 51.50 55295.20 88888.00 2007-09-24 12:24:54.625 267 12501.60 51.50 55295.18 88888.00 2007-09-24 12:24:54.750 267 12501.65 51.50 55295.20 88888.00 2007-09-24 12:24:54.875 267 12501.73 51.50 55295.22 88888.00 2007-09-24 12:24:55.000 267 12501.70 51.50 55295.22 88888.00 2007-09-24 12:24:55.125 267 12501.70 51.52 55295.22 88888.00 2007-09-24 12:24:55.250 267 12501.73 51.52 55295.28 88888.00 2007-09-24 12:24:55.375 267 12501.73 51.48 55295.28 88888.00 2007-09-24 12:24:55.500 267 12501.70 51.48 55295.25 88888.00 2007-09-24 12:24:55.625 267 12501.77 51.52 55295.28 88888.00 2007-09-24 12:24:55.750 267 12501.90 51.50 55295.30 88888.00 2007-09-24 12:24:55.875 267 12501.92 51.45 55295.32 88888.00 2007-09-24 12:24:56.000 267 12501.92 51.45 55295.28 88888.00 2007-09-24 12:24:56.125 267 12501.83 51.40 55295.30 88888.00 2007-09-24 12:24:56.250 267 12501.83 51.35 55295.30 88888.00 2007-09-24 12:24:56.375 267 12501.98 51.40 55295.32 88888.00 2007-09-24 12:24:56.500 267 12502.12 51.45 55295.35 88888.00 2007-09-24 12:24:56.625 267 12502.17 51.45 55295.38 88888.00 2007-09-24 12:24:56.750 267 12502.15 51.42 55295.38 88888.00 2007-09-24 12:24:56.875 267 12502.10 51.42 55295.35 88888.00 2007-09-24 12:24:57.000 267 12502.10 51.40 55295.35 88888.00 2007-09-24 12:24:57.125 267 12502.08 51.38 55295.35 88888.00 2007-09-24 12:24:57.250 267 12502.10 51.33 55295.40 88888.00 2007-09-24 12:24:57.375 267 12502.10 51.35 55295.40 88888.00 2007-09-24 12:24:57.500 267 12502.10 51.35 55295.40 88888.00 2007-09-24 12:24:57.625 267 12502.15 51.33 55295.40 88888.00 2007-09-24 12:24:57.750 267 12502.17 51.35 55295.45 88888.00 2007-09-24 12:24:57.875 267 12502.17 51.35 55295.50 88888.00 2007-09-24 12:24:58.000 267 12502.20 51.35 55295.50 88888.00 2007-09-24 12:24:58.125 267 12502.23 51.33 55295.50 88888.00 2007-09-24 12:24:58.250 267 12502.23 51.33 55295.53 88888.00 2007-09-24 12:24:58.375 267 12502.27 51.40 55295.55 88888.00 2007-09-24 12:24:58.500 267 12502.35 51.40 55295.57 88888.00 2007-09-24 12:24:58.625 267 12502.42 51.27 55295.50 88888.00 2007-09-24 12:24:58.750 267 12502.38 51.27 55295.53 88888.00 2007-09-24 12:24:58.875 267 12502.35 51.35 55295.57 88888.00 2007-09-24 12:24:59.000 267 12502.40 51.40 55295.60 88888.00 2007-09-24 12:24:59.125 267 12502.48 51.35 55295.65 88888.00 2007-09-24 12:24:59.250 267 12502.50 51.30 55295.65 88888.00 2007-09-24 12:24:59.375 267 12502.48 51.33 55295.65 88888.00 2007-09-24 12:24:59.500 267 12502.42 51.30 55295.68 88888.00 2007-09-24 12:24:59.625 267 12502.42 51.27 55295.68 88888.00 2007-09-24 12:24:59.750 267 12502.45 51.25 55295.65 88888.00 2007-09-24 12:24:59.875 267 12502.50 51.27 55295.65 88888.00 2007-09-24 12:25:00.000 267 12502.55 51.27 55295.65 88888.00 2007-09-24 12:25:00.125 267 12502.62 51.27 55295.70 88888.00 2007-09-24 12:25:00.250 267 12502.67 51.27 55295.75 88888.00 2007-09-24 12:25:00.375 267 12502.67 51.27 55295.78 88888.00 2007-09-24 12:25:00.500 267 12502.58 51.27 55295.78 88888.00 2007-09-24 12:25:00.625 267 12502.58 51.27 55295.78 88888.00 2007-09-24 12:25:00.750 267 12502.70 51.30 55295.78 88888.00 2007-09-24 12:25:00.875 267 12502.75 51.27 55295.78 88888.00 2007-09-24 12:25:01.000 267 12502.67 51.23 55295.78 88888.00 2007-09-24 12:25:01.125 267 12502.65 51.27 55295.82 88888.00 2007-09-24 12:25:01.250 267 12502.70 51.27 55295.85 88888.00 2007-09-24 12:25:01.375 267 12502.77 51.27 55295.88 88888.00 2007-09-24 12:25:01.500 267 12502.80 51.33 55295.88 88888.00 2007-09-24 12:25:01.625 267 12502.75 51.30 55295.85 88888.00 2007-09-24 12:25:01.750 267 12502.70 51.27 55295.88 88888.00 2007-09-24 12:25:01.875 267 12502.75 51.27 55295.90 88888.00 2007-09-24 12:25:02.000 267 12502.80 51.25 55295.90 88888.00 2007-09-24 12:25:02.125 267 12502.83 51.25 55295.93 88888.00 2007-09-24 12:25:02.250 267 12502.88 51.33 55295.95 88888.00 2007-09-24 12:25:02.375 267 12502.92 51.35 55295.97 88888.00 2007-09-24 12:25:02.500 267 12502.92 51.33 55295.97 88888.00 2007-09-24 12:25:02.625 267 12502.83 51.25 55295.95 88888.00 2007-09-24 12:25:02.750 267 12502.85 51.23 55295.97 88888.00 2007-09-24 12:25:02.875 267 12502.95 51.27 55295.97 88888.00 2007-09-24 12:25:03.000 267 12502.98 51.27 55296.00 88888.00 2007-09-24 12:25:03.125 267 12503.00 51.25 55296.00 88888.00 2007-09-24 12:25:03.250 267 12502.98 51.25 55296.03 88888.00 2007-09-24 12:25:03.375 267 12503.12 51.27 55296.07 88888.00 2007-09-24 12:25:03.500 267 12503.17 51.33 55296.10 88888.00 2007-09-24 12:25:03.625 267 12503.15 51.25 55296.10 88888.00 2007-09-24 12:25:03.750 267 12503.12 51.25 55296.07 88888.00 2007-09-24 12:25:03.875 267 12503.15 51.25 55296.07 88888.00 2007-09-24 12:25:04.000 267 12503.10 51.27 55296.10 88888.00 2007-09-24 12:25:04.125 267 12503.10 51.25 55296.10 88888.00 2007-09-24 12:25:04.250 267 12503.17 51.30 55296.18 88888.00 2007-09-24 12:25:04.375 267 12503.23 51.30 55296.15 88888.00 2007-09-24 12:25:04.500 267 12503.23 51.25 55296.15 88888.00 2007-09-24 12:25:04.625 267 12503.20 51.25 55296.15 88888.00 2007-09-24 12:25:04.750 267 12503.17 51.25 55296.18 88888.00 2007-09-24 12:25:04.875 267 12503.15 51.25 55296.20 88888.00 2007-09-24 12:25:05.000 267 12503.12 51.20 55296.20 88888.00 2007-09-24 12:25:05.125 267 12503.12 51.23 55296.28 88888.00 2007-09-24 12:25:05.250 267 12503.23 51.27 55296.30 88888.00 2007-09-24 12:25:05.375 267 12503.15 51.27 55296.32 88888.00 2007-09-24 12:25:05.500 267 12503.10 51.27 55296.32 88888.00 2007-09-24 12:25:05.625 267 12503.12 51.30 55296.35 88888.00 2007-09-24 12:25:05.750 267 12503.10 51.35 55296.32 88888.00 2007-09-24 12:25:05.875 267 12503.08 51.30 55296.38 88888.00 2007-09-24 12:25:06.000 267 12503.12 51.25 55296.38 88888.00 2007-09-24 12:25:06.125 267 12503.20 51.30 55296.43 88888.00 2007-09-24 12:25:06.250 267 12503.25 51.25 55296.40 88888.00 2007-09-24 12:25:06.375 267 12503.20 51.23 55296.40 88888.00 2007-09-24 12:25:06.500 267 12503.17 51.25 55296.43 88888.00 2007-09-24 12:25:06.625 267 12503.15 51.27 55296.45 88888.00 2007-09-24 12:25:06.750 267 12503.08 51.30 55296.47 88888.00 2007-09-24 12:25:06.875 267 12503.02 51.25 55296.50 88888.00 2007-09-24 12:25:07.000 267 12502.98 51.20 55296.53 88888.00 2007-09-24 12:25:07.125 267 12502.92 51.17 55296.50 88888.00 2007-09-24 12:25:07.250 267 12502.88 51.17 55296.55 88888.00 2007-09-24 12:25:07.375 267 12502.95 51.23 55296.55 88888.00 2007-09-24 12:25:07.500 267 12502.98 51.25 55296.57 88888.00 2007-09-24 12:25:07.625 267 12502.98 51.25 55296.57 88888.00 2007-09-24 12:25:07.750 267 12502.98 51.25 55296.57 88888.00 2007-09-24 12:25:07.875 267 12503.00 51.23 55296.57 88888.00 2007-09-24 12:25:08.000 267 12502.98 51.20 55296.60 88888.00 2007-09-24 12:25:08.125 267 12502.90 51.17 55296.62 88888.00 2007-09-24 12:25:08.250 267 12502.88 51.15 55296.65 88888.00 2007-09-24 12:25:08.375 267 12502.90 51.20 55296.68 88888.00 2007-09-24 12:25:08.500 267 12502.92 51.23 55296.70 88888.00 2007-09-24 12:25:08.625 267 12502.90 51.17 55296.70 88888.00 2007-09-24 12:25:08.750 267 12502.83 51.12 55296.72 88888.00 2007-09-24 12:25:08.875 267 12502.88 51.12 55296.72 88888.00 2007-09-24 12:25:09.000 267 12502.83 51.10 55296.72 88888.00 2007-09-24 12:25:09.125 267 12502.83 51.15 55296.72 88888.00 2007-09-24 12:25:09.250 267 12502.83 51.15 55296.75 88888.00 2007-09-24 12:25:09.375 267 12502.75 51.10 55296.72 88888.00 2007-09-24 12:25:09.500 267 12502.70 51.12 55296.75 88888.00 2007-09-24 12:25:09.625 267 12502.75 51.17 55296.78 88888.00 2007-09-24 12:25:09.750 267 12502.77 51.20 55296.82 88888.00 2007-09-24 12:25:09.875 267 12502.75 51.20 55296.85 88888.00 2007-09-24 12:25:10.000 267 12502.70 51.17 55296.82 88888.00 2007-09-24 12:25:10.125 267 12502.70 51.12 55296.85 88888.00 2007-09-24 12:25:10.250 267 12502.65 51.10 55296.88 88888.00 2007-09-24 12:25:10.375 267 12502.70 51.17 55296.88 88888.00 2007-09-24 12:25:10.500 267 12502.62 51.17 55296.88 88888.00 2007-09-24 12:25:10.625 267 12502.65 51.20 55296.93 88888.00 2007-09-24 12:25:10.750 267 12502.62 51.20 55296.90 88888.00 2007-09-24 12:25:10.875 267 12502.62 51.20 55296.93 88888.00 2007-09-24 12:25:11.000 267 12502.65 51.20 55296.90 88888.00 2007-09-24 12:25:11.125 267 12502.62 51.23 55296.93 88888.00 2007-09-24 12:25:11.250 267 12502.62 51.23 55296.97 88888.00 2007-09-24 12:25:11.375 267 12502.62 51.23 55296.97 88888.00 2007-09-24 12:25:11.500 267 12502.60 51.23 55296.97 88888.00 2007-09-24 12:25:11.625 267 12502.62 51.25 55296.97 88888.00 2007-09-24 12:25:11.750 267 12502.62 51.27 55296.95 88888.00 2007-09-24 12:25:11.875 267 12502.67 51.27 55296.93 88888.00 2007-09-24 12:25:12.000 267 12502.70 51.25 55296.97 88888.00 2007-09-24 12:25:12.125 267 12502.73 51.30 55297.03 88888.00 2007-09-24 12:25:12.250 267 12502.65 51.23 55297.05 88888.00 2007-09-24 12:25:12.375 267 12502.60 51.25 55297.07 88888.00 2007-09-24 12:25:12.500 267 12502.60 51.25 55297.07 88888.00 2007-09-24 12:25:12.625 267 12502.67 51.27 55297.05 88888.00 2007-09-24 12:25:12.750 267 12502.65 51.27 55297.07 88888.00 2007-09-24 12:25:12.875 267 12502.58 51.25 55297.05 88888.00 2007-09-24 12:25:13.000 267 12502.55 51.25 55297.07 88888.00 2007-09-24 12:25:13.125 267 12502.55 51.25 55297.07 88888.00 2007-09-24 12:25:13.250 267 12502.62 51.33 55297.15 88888.00 2007-09-24 12:25:13.375 267 12502.73 51.33 55297.12 88888.00 2007-09-24 12:25:13.500 267 12502.70 51.30 55297.12 88888.00 2007-09-24 12:25:13.625 267 12502.55 51.25 55297.12 88888.00 2007-09-24 12:25:13.750 267 12502.50 51.23 55297.12 88888.00 2007-09-24 12:25:13.875 267 12502.52 51.23 55297.12 88888.00 2007-09-24 12:25:14.000 267 12502.52 51.27 55297.12 88888.00 2007-09-24 12:25:14.125 267 12502.55 51.30 55297.18 88888.00 2007-09-24 12:25:14.250 267 12502.55 51.33 55297.22 88888.00 2007-09-24 12:25:14.375 267 12502.52 51.35 55297.22 88888.00 2007-09-24 12:25:14.500 267 12502.45 51.35 55297.20 88888.00 2007-09-24 12:25:14.625 267 12502.48 51.27 55297.18 88888.00 2007-09-24 12:25:14.750 267 12502.50 51.27 55297.20 88888.00 2007-09-24 12:25:14.875 267 12502.45 51.25 55297.22 88888.00 2007-09-24 12:25:15.000 267 12502.38 51.23 55297.22 88888.00 2007-09-24 12:25:15.125 267 12502.35 51.20 55297.22 88888.00 2007-09-24 12:25:15.250 267 12502.38 51.23 55297.28 88888.00 2007-09-24 12:25:15.375 267 12502.42 51.30 55297.30 88888.00 2007-09-24 12:25:15.500 267 12502.38 51.33 55297.32 88888.00 2007-09-24 12:25:15.625 267 12502.40 51.33 55297.32 88888.00 2007-09-24 12:25:15.750 267 12502.45 51.27 55297.38 88888.00 2007-09-24 12:25:15.875 267 12502.40 51.25 55297.38 88888.00 2007-09-24 12:25:16.000 267 12502.33 51.25 55297.38 88888.00 2007-09-24 12:25:16.125 267 12502.25 51.25 55297.35 88888.00 2007-09-24 12:25:16.250 267 12502.27 51.25 55297.40 88888.00 2007-09-24 12:25:16.375 267 12502.35 51.27 55297.43 88888.00 2007-09-24 12:25:16.500 267 12502.33 51.27 55297.45 88888.00 2007-09-24 12:25:16.625 267 12502.25 51.25 55297.43 88888.00 2007-09-24 12:25:16.750 267 12502.25 51.25 55297.43 88888.00 2007-09-24 12:25:16.875 267 12502.17 51.20 55297.43 88888.00 2007-09-24 12:25:17.000 267 12502.20 51.17 55297.43 88888.00 2007-09-24 12:25:17.125 267 12502.30 51.20 55297.47 88888.00 2007-09-24 12:25:17.250 267 12502.27 51.17 55297.50 88888.00 2007-09-24 12:25:17.375 267 12502.20 51.17 55297.50 88888.00 2007-09-24 12:25:17.500 267 12502.15 51.20 55297.50 88888.00 2007-09-24 12:25:17.625 267 12502.17 51.25 55297.57 88888.00 2007-09-24 12:25:17.750 267 12502.17 51.27 55297.60 88888.00 2007-09-24 12:25:17.875 267 12502.20 51.25 55297.60 88888.00 2007-09-24 12:25:18.000 267 12502.17 51.23 55297.57 88888.00 2007-09-24 12:25:18.125 267 12502.23 51.27 55297.60 88888.00 2007-09-24 12:25:18.250 267 12502.23 51.23 55297.62 88888.00 2007-09-24 12:25:18.375 267 12502.20 51.27 55297.60 88888.00 2007-09-24 12:25:18.500 267 12502.12 51.27 55297.62 88888.00 2007-09-24 12:25:18.625 267 12502.05 51.33 55297.68 88888.00 2007-09-24 12:25:18.750 267 12502.05 51.35 55297.70 88888.00 2007-09-24 12:25:18.875 267 12502.17 51.38 55297.70 88888.00 2007-09-24 12:25:19.000 267 12502.15 51.35 55297.70 88888.00 2007-09-24 12:25:19.125 267 12502.10 51.30 55297.68 88888.00 2007-09-24 12:25:19.250 267 12502.08 51.30 55297.70 88888.00 2007-09-24 12:25:19.375 267 12502.00 51.30 55297.72 88888.00 2007-09-24 12:25:19.500 267 12501.85 51.33 55297.70 88888.00 2007-09-24 12:25:19.625 267 12501.85 51.30 55297.70 88888.00 2007-09-24 12:25:19.750 267 12501.92 51.38 55297.75 88888.00 2007-09-24 12:25:19.875 267 12501.90 51.40 55297.75 88888.00 2007-09-24 12:25:20.000 267 12501.85 51.33 55297.78 88888.00 2007-09-24 12:25:20.125 267 12501.85 51.35 55297.80 88888.00 2007-09-24 12:25:20.250 267 12501.83 51.38 55297.80 88888.00 2007-09-24 12:25:20.375 267 12501.77 51.35 55297.80 88888.00 2007-09-24 12:25:20.500 267 12501.70 51.33 55297.78 88888.00 2007-09-24 12:25:20.625 267 12501.73 51.33 55297.80 88888.00 2007-09-24 12:25:20.750 267 12501.70 51.40 55297.78 88888.00 2007-09-24 12:25:20.875 267 12501.73 51.40 55297.80 88888.00 2007-09-24 12:25:21.000 267 12501.65 51.38 55297.80 88888.00 2007-09-24 12:25:21.125 267 12501.70 51.40 55297.82 88888.00 2007-09-24 12:25:21.250 267 12501.67 51.38 55297.85 88888.00 2007-09-24 12:25:21.375 267 12501.62 51.42 55297.85 88888.00 2007-09-24 12:25:21.500 267 12501.58 51.42 55297.88 88888.00 2007-09-24 12:25:21.625 267 12501.60 51.42 55297.85 88888.00 2007-09-24 12:25:21.750 267 12501.65 51.40 55297.85 88888.00 2007-09-24 12:25:21.875 267 12501.62 51.38 55297.85 88888.00 2007-09-24 12:25:22.000 267 12501.62 51.40 55297.90 88888.00 2007-09-24 12:25:22.125 267 12501.55 51.38 55297.93 88888.00 2007-09-24 12:25:22.250 267 12501.40 51.38 55297.93 88888.00 2007-09-24 12:25:22.375 267 12501.40 51.40 55297.93 88888.00 2007-09-24 12:25:22.500 267 12501.40 51.42 55297.97 88888.00 2007-09-24 12:25:22.625 267 12501.33 51.40 55298.00 88888.00 2007-09-24 12:25:22.750 267 12501.30 51.40 55298.03 88888.00 2007-09-24 12:25:22.875 267 12501.30 51.42 55298.05 88888.00 2007-09-24 12:25:23.000 267 12501.23 51.38 55297.97 88888.00 2007-09-24 12:25:23.125 267 12501.10 51.35 55298.00 88888.00 2007-09-24 12:25:23.250 267 12501.10 51.35 55298.05 88888.00 2007-09-24 12:25:23.375 267 12501.15 51.38 55298.05 88888.00 2007-09-24 12:25:23.500 267 12501.08 51.35 55298.05 88888.00 2007-09-24 12:25:23.625 267 12501.00 51.35 55298.10 88888.00 2007-09-24 12:25:23.750 267 12500.92 51.33 55298.07 88888.00 2007-09-24 12:25:23.875 267 12500.92 51.35 55298.07 88888.00 2007-09-24 12:25:24.000 267 12500.98 51.35 55298.07 88888.00 2007-09-24 12:25:24.125 267 12500.92 51.33 55298.05 88888.00 2007-09-24 12:25:24.250 267 12500.83 51.27 55298.10 88888.00 2007-09-24 12:25:24.375 267 12500.90 51.33 55298.15 88888.00 2007-09-24 12:25:24.500 267 12500.90 51.33 55298.15 88888.00 2007-09-24 12:25:24.625 267 12500.85 51.30 55298.12 88888.00 2007-09-24 12:25:24.750 267 12500.90 51.35 55298.15 88888.00 2007-09-24 12:25:24.875 267 12500.92 51.38 55298.18 88888.00 2007-09-24 12:25:25.000 267 12500.90 51.30 55298.15 88888.00 2007-09-24 12:25:25.125 267 12500.85 51.25 55298.18 88888.00 2007-09-24 12:25:25.250 267 12500.77 51.17 55298.20 88888.00 2007-09-24 12:25:25.375 267 12500.73 51.20 55298.15 88888.00 2007-09-24 12:25:25.500 267 12500.75 51.20 55298.15 88888.00 2007-09-24 12:25:25.625 267 12500.70 51.20 55298.18 88888.00 2007-09-24 12:25:25.750 267 12500.70 51.15 55298.20 88888.00 2007-09-24 12:25:25.875 267 12500.67 51.20 55298.22 88888.00 2007-09-24 12:25:26.000 267 12500.67 51.25 55298.22 88888.00 2007-09-24 12:25:26.125 267 12500.60 51.17 55298.22 88888.00 2007-09-24 12:25:26.250 267 12500.50 51.17 55298.22 88888.00 2007-09-24 12:25:26.375 267 12500.60 51.20 55298.25 88888.00 2007-09-24 12:25:26.500 267 12500.62 51.20 55298.25 88888.00 2007-09-24 12:25:26.625 267 12500.50 51.20 55298.25 88888.00 2007-09-24 12:25:26.750 267 12500.50 51.17 55298.25 88888.00 2007-09-24 12:25:26.875 267 12500.55 51.17 55298.28 88888.00 2007-09-24 12:25:27.000 267 12500.55 51.17 55298.28 88888.00 2007-09-24 12:25:27.125 267 12500.52 51.17 55298.28 88888.00 2007-09-24 12:25:27.250 267 12500.50 51.15 55298.30 88888.00 2007-09-24 12:25:27.375 267 12500.55 51.15 55298.28 88888.00 2007-09-24 12:25:27.500 267 12500.50 51.08 55298.25 88888.00 2007-09-24 12:25:27.625 267 12500.50 51.08 55298.25 88888.00 2007-09-24 12:25:27.750 267 12500.40 51.15 55298.32 88888.00 2007-09-24 12:25:27.875 267 12500.40 51.17 55298.38 88888.00 2007-09-24 12:25:28.000 267 12500.45 51.17 55298.38 88888.00 2007-09-24 12:25:28.125 267 12500.42 51.17 55298.38 88888.00 2007-09-24 12:25:28.250 267 12500.40 51.15 55298.32 88888.00 2007-09-24 12:25:28.375 267 12500.40 51.15 55298.38 88888.00 2007-09-24 12:25:28.500 267 12500.38 51.17 55298.38 88888.00 2007-09-24 12:25:28.625 267 12500.35 51.12 55298.35 88888.00 2007-09-24 12:25:28.750 267 12500.30 51.10 55298.35 88888.00 2007-09-24 12:25:28.875 267 12500.25 51.12 55298.40 88888.00 2007-09-24 12:25:29.000 267 12500.25 51.12 55298.35 88888.00 2007-09-24 12:25:29.125 267 12500.27 51.05 55298.32 88888.00 2007-09-24 12:25:29.250 267 12500.23 51.05 55298.35 88888.00 2007-09-24 12:25:29.375 267 12500.20 51.10 55298.40 88888.00 2007-09-24 12:25:29.500 267 12500.25 51.12 55298.43 88888.00 2007-09-24 12:25:29.625 267 12500.25 51.12 55298.40 88888.00 2007-09-24 12:25:29.750 267 12500.27 51.15 55298.38 88888.00 2007-09-24 12:25:29.875 267 12500.25 51.17 55298.38 88888.00 2007-09-24 12:25:30.000 267 12500.27 51.23 55298.40 88888.00 2007-09-24 12:25:30.125 267 12500.23 51.23 55298.40 88888.00 2007-09-24 12:25:30.250 267 12500.08 51.12 55298.40 88888.00 2007-09-24 12:25:30.375 267 12500.15 51.17 55298.38 88888.00 2007-09-24 12:25:30.500 267 12500.15 51.25 55298.38 88888.00 2007-09-24 12:25:30.625 267 12500.17 51.27 55298.40 88888.00 2007-09-24 12:25:30.750 267 12500.20 51.35 55298.43 88888.00 2007-09-24 12:25:30.875 267 12500.15 51.30 55298.40 88888.00 2007-09-24 12:25:31.000 267 12500.10 51.25 55298.40 88888.00 2007-09-24 12:25:31.125 267 12500.17 51.27 55298.43 88888.00 2007-09-24 12:25:31.250 267 12500.23 51.23 55298.43 88888.00 2007-09-24 12:25:31.375 267 12500.17 51.20 55298.38 88888.00 2007-09-24 12:25:31.500 267 12500.10 51.27 55298.40 88888.00 2007-09-24 12:25:31.625 267 12500.10 51.33 55298.43 88888.00 2007-09-24 12:25:31.750 267 12500.05 51.33 55298.43 88888.00 2007-09-24 12:25:31.875 267 12500.10 51.33 55298.43 88888.00 2007-09-24 12:25:32.000 267 12500.10 51.33 55298.43 88888.00 2007-09-24 12:25:32.125 267 12500.02 51.27 55298.43 88888.00 2007-09-24 12:25:32.250 267 12500.02 51.27 55298.45 88888.00 2007-09-24 12:25:32.375 267 12500.17 51.27 55298.43 88888.00 2007-09-24 12:25:32.500 267 12500.23 51.27 55298.40 88888.00 2007-09-24 12:25:32.625 267 12500.23 51.35 55298.40 88888.00 2007-09-24 12:25:32.750 267 12500.23 51.35 55298.40 88888.00 2007-09-24 12:25:32.875 267 12500.20 51.35 55298.40 88888.00 2007-09-24 12:25:33.000 267 12500.15 51.33 55298.38 88888.00 2007-09-24 12:25:33.125 267 12500.20 51.38 55298.43 88888.00 2007-09-24 12:25:33.250 267 12500.20 51.35 55298.43 88888.00 2007-09-24 12:25:33.375 267 12500.17 51.35 55298.43 88888.00 2007-09-24 12:25:33.500 267 12500.10 51.40 55298.43 88888.00 2007-09-24 12:25:33.625 267 12500.05 51.42 55298.43 88888.00 2007-09-24 12:25:33.750 267 12500.08 51.45 55298.45 88888.00 2007-09-24 12:25:33.875 267 12500.08 51.42 55298.43 88888.00 2007-09-24 12:25:34.000 267 12500.08 51.35 55298.40 88888.00 2007-09-24 12:25:34.125 267 12500.05 51.40 55298.43 88888.00 2007-09-24 12:25:34.250 267 12500.02 51.38 55298.43 88888.00 2007-09-24 12:25:34.375 267 12500.05 51.42 55298.43 88888.00 2007-09-24 12:25:34.500 267 12500.08 51.42 55298.43 88888.00 2007-09-24 12:25:34.625 267 12500.05 51.42 55298.45 88888.00 2007-09-24 12:25:34.750 267 12499.92 51.42 55298.45 88888.00 2007-09-24 12:25:34.875 267 12499.90 51.45 55298.45 88888.00 2007-09-24 12:25:35.000 267 12499.92 51.42 55298.47 88888.00 2007-09-24 12:25:35.125 267 12499.88 51.42 55298.45 88888.00 2007-09-24 12:25:35.250 267 12499.85 51.42 55298.45 88888.00 2007-09-24 12:25:35.375 267 12499.88 51.48 55298.47 88888.00 2007-09-24 12:25:35.500 267 12499.88 51.50 55298.47 88888.00 2007-09-24 12:25:35.625 267 12499.95 51.50 55298.47 88888.00 2007-09-24 12:25:35.750 267 12499.90 51.45 55298.45 88888.00 2007-09-24 12:25:35.875 267 12499.85 51.48 55298.45 88888.00 2007-09-24 12:25:36.000 267 12499.80 51.48 55298.50 88888.00 2007-09-24 12:25:36.125 267 12499.80 51.45 55298.50 88888.00 2007-09-24 12:25:36.250 267 12499.83 51.48 55298.47 88888.00 2007-09-24 12:25:36.375 267 12499.92 51.52 55298.47 88888.00 2007-09-24 12:25:36.500 267 12499.98 51.50 55298.47 88888.00 2007-09-24 12:25:36.625 267 12499.95 51.50 55298.47 88888.00 2007-09-24 12:25:36.750 267 12499.88 51.52 55298.50 88888.00 2007-09-24 12:25:36.875 267 12499.77 51.52 55298.50 88888.00 2007-09-24 12:25:37.000 267 12499.83 51.52 55298.45 88888.00 2007-09-24 12:25:37.125 267 12499.88 51.55 55298.50 88888.00 2007-09-24 12:25:37.250 267 12499.90 51.55 55298.55 88888.00 2007-09-24 12:25:37.375 267 12499.98 51.60 55298.53 88888.00 2007-09-24 12:25:37.500 267 12499.92 51.58 55298.47 88888.00 2007-09-24 12:25:37.625 267 12499.88 51.55 55298.50 88888.00 2007-09-24 12:25:37.750 267 12499.83 51.58 55298.55 88888.00 2007-09-24 12:25:37.875 267 12499.85 51.62 55298.57 88888.00 2007-09-24 12:25:38.000 267 12499.88 51.58 55298.50 88888.00 2007-09-24 12:25:38.125 267 12499.83 51.52 55298.47 88888.00 2007-09-24 12:25:38.250 267 12499.75 51.48 55298.47 88888.00 2007-09-24 12:25:38.375 267 12499.80 51.58 55298.47 88888.00 2007-09-24 12:25:38.500 267 12499.85 51.62 55298.53 88888.00 2007-09-24 12:25:38.625 267 12499.85 51.60 55298.50 88888.00 2007-09-24 12:25:38.750 267 12499.83 51.60 55298.50 88888.00 2007-09-24 12:25:38.875 267 12499.80 51.62 55298.47 88888.00 2007-09-24 12:25:39.000 267 12499.77 51.58 55298.47 88888.00 2007-09-24 12:25:39.125 267 12499.70 51.58 55298.50 88888.00 2007-09-24 12:25:39.250 267 12499.73 51.55 55298.53 88888.00 2007-09-24 12:25:39.375 267 12499.75 51.60 55298.50 88888.00 2007-09-24 12:25:39.500 267 12499.77 51.65 55298.55 88888.00 2007-09-24 12:25:39.625 267 12499.70 51.62 55298.53 88888.00 2007-09-24 12:25:39.750 267 12499.67 51.58 55298.50 88888.00 2007-09-24 12:25:39.875 267 12499.62 51.58 55298.50 88888.00 2007-09-24 12:25:40.000 267 12499.62 51.60 55298.47 88888.00 2007-09-24 12:25:40.125 267 12499.65 51.58 55298.50 88888.00 2007-09-24 12:25:40.250 267 12499.60 51.55 55298.50 88888.00 2007-09-24 12:25:40.375 267 12499.62 51.52 55298.47 88888.00 2007-09-24 12:25:40.500 267 12499.65 51.50 55298.45 88888.00 2007-09-24 12:25:40.625 267 12499.67 51.55 55298.47 88888.00 2007-09-24 12:25:40.750 267 12499.62 51.62 55298.47 88888.00 2007-09-24 12:25:40.875 267 12499.62 51.58 55298.47 88888.00 2007-09-24 12:25:41.000 267 12499.73 51.60 55298.47 88888.00 2007-09-24 12:25:41.125 267 12499.77 51.60 55298.50 88888.00 2007-09-24 12:25:41.250 267 12499.73 51.65 55298.53 88888.00 2007-09-24 12:25:41.375 267 12499.70 51.62 55298.50 88888.00 2007-09-24 12:25:41.500 267 12499.67 51.62 55298.50 88888.00 2007-09-24 12:25:41.625 267 12499.70 51.67 55298.50 88888.00 2007-09-24 12:25:41.750 267 12499.73 51.65 55298.50 88888.00 2007-09-24 12:25:41.875 267 12499.70 51.58 55298.45 88888.00 2007-09-24 12:25:42.000 267 12499.67 51.55 55298.43 88888.00 2007-09-24 12:25:42.125 267 12499.62 51.55 55298.47 88888.00 2007-09-24 12:25:42.250 267 12499.60 51.55 55298.47 88888.00 2007-09-24 12:25:42.375 267 12499.58 51.58 55298.45 88888.00 2007-09-24 12:25:42.500 267 12499.62 51.65 55298.50 88888.00 2007-09-24 12:25:42.625 267 12499.62 51.62 55298.50 88888.00 2007-09-24 12:25:42.750 267 12499.65 51.58 55298.53 88888.00 2007-09-24 12:25:42.875 267 12499.58 51.52 55298.53 88888.00 2007-09-24 12:25:43.000 267 12499.58 51.55 55298.53 88888.00 2007-09-24 12:25:43.125 267 12499.60 51.55 55298.53 88888.00 2007-09-24 12:25:43.250 267 12499.65 51.50 55298.50 88888.00 2007-09-24 12:25:43.375 267 12499.67 51.52 55298.50 88888.00 2007-09-24 12:25:43.500 267 12499.67 51.52 55298.47 88888.00 2007-09-24 12:25:43.625 267 12499.60 51.48 55298.45 88888.00 2007-09-24 12:25:43.750 267 12499.58 51.48 55298.43 88888.00 2007-09-24 12:25:43.875 267 12499.60 51.48 55298.45 88888.00 2007-09-24 12:25:44.000 267 12499.60 51.42 55298.47 88888.00 2007-09-24 12:25:44.125 267 12499.67 51.50 55298.47 88888.00 2007-09-24 12:25:44.250 267 12499.70 51.50 55298.47 88888.00 2007-09-24 12:25:44.375 267 12499.67 51.50 55298.47 88888.00 2007-09-24 12:25:44.500 267 12499.65 51.50 55298.47 88888.00 2007-09-24 12:25:44.625 267 12499.67 51.48 55298.45 88888.00 2007-09-24 12:25:44.750 267 12499.70 51.48 55298.45 88888.00 2007-09-24 12:25:44.875 267 12499.77 51.55 55298.45 88888.00 2007-09-24 12:25:45.000 267 12499.77 51.48 55298.40 88888.00 2007-09-24 12:25:45.125 267 12499.75 51.40 55298.43 88888.00 2007-09-24 12:25:45.250 267 12499.70 51.35 55298.45 88888.00 2007-09-24 12:25:45.375 267 12499.80 51.50 55298.47 88888.00 2007-09-24 12:25:45.500 267 12499.88 51.55 55298.47 88888.00 2007-09-24 12:25:45.625 267 12499.90 51.50 55298.47 88888.00 2007-09-24 12:25:45.750 267 12499.90 51.48 55298.43 88888.00 2007-09-24 12:25:45.875 267 12499.88 51.48 55298.45 88888.00 2007-09-24 12:25:46.000 267 12499.83 51.48 55298.43 88888.00 2007-09-24 12:25:46.125 267 12499.83 51.48 55298.43 88888.00 2007-09-24 12:25:46.250 267 12499.80 51.42 55298.43 88888.00 2007-09-24 12:25:46.375 267 12499.85 51.52 55298.43 88888.00 2007-09-24 12:25:46.500 267 12499.92 51.48 55298.40 88888.00 2007-09-24 12:25:46.625 267 12499.92 51.42 55298.40 88888.00 2007-09-24 12:25:46.750 267 12499.92 51.45 55298.40 88888.00 2007-09-24 12:25:46.875 267 12499.90 51.42 55298.38 88888.00 2007-09-24 12:25:47.000 267 12499.88 51.40 55298.35 88888.00 2007-09-24 12:25:47.125 267 12499.88 51.42 55298.38 88888.00 2007-09-24 12:25:47.250 267 12499.90 51.50 55298.38 88888.00 2007-09-24 12:25:47.375 267 12500.00 51.52 55298.40 88888.00 2007-09-24 12:25:47.500 267 12499.95 51.50 55298.43 88888.00 2007-09-24 12:25:47.625 267 12499.98 51.48 55298.35 88888.00 2007-09-24 12:25:47.750 267 12500.02 51.45 55298.32 88888.00 2007-09-24 12:25:47.875 267 12500.05 51.40 55298.35 88888.00 2007-09-24 12:25:48.000 267 12500.08 51.45 55298.35 88888.00 2007-09-24 12:25:48.125 267 12500.15 51.50 55298.38 88888.00 2007-09-24 12:25:48.250 267 12500.17 51.52 55298.40 88888.00 2007-09-24 12:25:48.375 267 12500.20 51.55 55298.40 88888.00 2007-09-24 12:25:48.500 267 12500.27 51.52 55298.40 88888.00 2007-09-24 12:25:48.625 267 12500.25 51.58 55298.40 88888.00 2007-09-24 12:25:48.750 267 12500.20 51.58 55298.38 88888.00 2007-09-24 12:25:48.875 267 12500.10 51.58 55298.35 88888.00 2007-09-24 12:25:49.000 267 12500.10 51.52 55298.32 88888.00 2007-09-24 12:25:49.125 267 12500.12 51.58 55298.38 88888.00 2007-09-24 12:25:49.250 267 12500.12 51.60 55298.38 88888.00 2007-09-24 12:25:49.375 267 12500.15 51.58 55298.35 88888.00 2007-09-24 12:25:49.500 267 12500.20 51.58 55298.38 88888.00 2007-09-24 12:25:49.625 267 12500.23 51.58 55298.38 88888.00 2007-09-24 12:25:49.750 267 12500.25 51.55 55298.38 88888.00 2007-09-24 12:25:49.875 267 12500.30 51.58 55298.38 88888.00 2007-09-24 12:25:50.000 267 12500.38 51.60 55298.35 88888.00 2007-09-24 12:25:50.125 267 12500.40 51.62 55298.38 88888.00 2007-09-24 12:25:50.250 267 12500.40 51.70 55298.40 88888.00 2007-09-24 12:25:50.375 267 12500.45 51.73 55298.40 88888.00 2007-09-24 12:25:50.500 267 12500.40 51.62 55298.38 88888.00 2007-09-24 12:25:50.625 267 12500.33 51.60 55298.38 88888.00 2007-09-24 12:25:50.750 267 12500.35 51.67 55298.32 88888.00 2007-09-24 12:25:50.875 267 12500.38 51.70 55298.30 88888.00 2007-09-24 12:25:51.000 267 12500.38 51.65 55298.32 88888.00 2007-09-24 12:25:51.125 267 12500.35 51.65 55298.32 88888.00 2007-09-24 12:25:51.250 267 12500.27 51.62 55298.35 88888.00 2007-09-24 12:25:51.375 267 12500.35 51.62 55298.35 88888.00 2007-09-24 12:25:51.500 267 12500.42 51.65 55298.35 88888.00 2007-09-24 12:25:51.625 267 12500.50 51.70 55298.38 88888.00 2007-09-24 12:25:51.750 267 12500.50 51.67 55298.38 88888.00 2007-09-24 12:25:51.875 267 12500.48 51.65 55298.35 88888.00 2007-09-24 12:25:52.000 267 12500.50 51.67 55298.35 88888.00 2007-09-24 12:25:52.125 267 12500.58 51.70 55298.38 88888.00 2007-09-24 12:25:52.250 267 12500.50 51.70 55298.38 88888.00 2007-09-24 12:25:52.375 267 12500.58 51.77 55298.38 88888.00 2007-09-24 12:25:52.500 267 12500.58 51.75 55298.38 88888.00 2007-09-24 12:25:52.625 267 12500.48 51.67 55298.40 88888.00 2007-09-24 12:25:52.750 267 12500.48 51.62 55298.38 88888.00 2007-09-24 12:25:52.875 267 12500.52 51.65 55298.38 88888.00 2007-09-24 12:25:53.000 267 12500.50 51.62 55298.38 88888.00 2007-09-24 12:25:53.125 267 12500.55 51.67 55298.40 88888.00 2007-09-24 12:25:53.250 267 12500.60 51.67 55298.40 88888.00 2007-09-24 12:25:53.375 267 12500.58 51.67 55298.40 88888.00 2007-09-24 12:25:53.500 267 12500.52 51.60 55298.40 88888.00 2007-09-24 12:25:53.625 267 12500.55 51.50 55298.38 88888.00 2007-09-24 12:25:53.750 267 12500.58 51.52 55298.38 88888.00 2007-09-24 12:25:53.875 267 12500.60 51.60 55298.40 88888.00 2007-09-24 12:25:54.000 267 12500.65 51.60 55298.40 88888.00 2007-09-24 12:25:54.125 267 12500.60 51.55 55298.40 88888.00 2007-09-24 12:25:54.250 267 12500.60 51.50 55298.40 88888.00 2007-09-24 12:25:54.375 267 12500.62 51.50 55298.40 88888.00 2007-09-24 12:25:54.500 267 12500.65 51.50 55298.40 88888.00 2007-09-24 12:25:54.625 267 12500.73 51.58 55298.40 88888.00 2007-09-24 12:25:54.750 267 12500.73 51.50 55298.43 88888.00 2007-09-24 12:25:54.875 267 12500.70 51.45 55298.38 88888.00 2007-09-24 12:25:55.000 267 12500.73 51.42 55298.35 88888.00 2007-09-24 12:25:55.125 267 12500.77 51.50 55298.38 88888.00 2007-09-24 12:25:55.250 267 12500.75 51.48 55298.38 88888.00 2007-09-24 12:25:55.375 267 12500.70 51.50 55298.32 88888.00 2007-09-24 12:25:55.500 267 12500.62 51.48 55298.35 88888.00 2007-09-24 12:25:55.625 267 12500.67 51.50 55298.38 88888.00 2007-09-24 12:25:55.750 267 12500.73 51.42 55298.38 88888.00 2007-09-24 12:25:55.875 267 12500.70 51.42 55298.38 88888.00 2007-09-24 12:25:56.000 267 12500.70 51.42 55298.35 88888.00 2007-09-24 12:25:56.125 267 12500.75 51.40 55298.35 88888.00 2007-09-24 12:25:56.250 267 12500.77 51.42 55298.35 88888.00 2007-09-24 12:25:56.375 267 12500.88 51.42 55298.38 88888.00 2007-09-24 12:25:56.500 267 12500.83 51.45 55298.38 88888.00 2007-09-24 12:25:56.625 267 12500.75 51.35 55298.35 88888.00 2007-09-24 12:25:56.750 267 12500.90 51.45 55298.35 88888.00 2007-09-24 12:25:56.875 267 12501.00 51.42 55298.35 88888.00 2007-09-24 12:25:57.000 267 12501.02 51.40 55298.35 88888.00 2007-09-24 12:25:57.125 267 12501.00 51.35 55298.32 88888.00 2007-09-24 12:25:57.250 267 12501.00 51.38 55298.38 88888.00 2007-09-24 12:25:57.375 267 12501.08 51.40 55298.38 88888.00 2007-09-24 12:25:57.500 267 12501.08 51.40 55298.38 88888.00 2007-09-24 12:25:57.625 267 12501.08 51.38 55298.40 88888.00 2007-09-24 12:25:57.750 267 12501.08 51.40 55298.38 88888.00 2007-09-24 12:25:57.875 267 12501.08 51.40 55298.32 88888.00 2007-09-24 12:25:58.000 267 12501.10 51.38 55298.32 88888.00 2007-09-24 12:25:58.125 267 12501.10 51.38 55298.35 88888.00 2007-09-24 12:25:58.250 267 12501.12 51.42 55298.32 88888.00 2007-09-24 12:25:58.375 267 12501.20 51.45 55298.35 88888.00 2007-09-24 12:25:58.500 267 12501.15 51.35 55298.38 88888.00 2007-09-24 12:25:58.625 267 12501.02 51.30 55298.32 88888.00 2007-09-24 12:25:58.750 267 12501.02 51.30 55298.35 88888.00 2007-09-24 12:25:58.875 267 12501.12 51.38 55298.35 88888.00 2007-09-24 12:25:59.000 267 12501.17 51.38 55298.35 88888.00 2007-09-24 12:25:59.125 267 12501.20 51.35 55298.35 88888.00 2007-09-24 12:25:59.250 267 12501.17 51.35 55298.32 88888.00 2007-09-24 12:25:59.375 267 12501.15 51.38 55298.32 88888.00 2007-09-24 12:25:59.500 267 12501.10 51.33 55298.30 88888.00 2007-09-24 12:25:59.625 267 12501.15 51.33 55298.30 88888.00 2007-09-24 12:25:59.750 267 12501.20 51.30 55298.30 88888.00 2007-09-24 12:25:59.875 267 12501.20 51.27 55298.30 88888.00 2007-09-24 12:26:00.000 267 12501.15 51.25 55298.30 88888.00 2007-09-24 12:26:00.125 267 12501.15 51.27 55298.32 88888.00 2007-09-24 12:26:00.250 267 12501.17 51.27 55298.38 88888.00 2007-09-24 12:26:00.375 267 12501.20 51.30 55298.38 88888.00 2007-09-24 12:26:00.500 267 12501.12 51.33 55298.35 88888.00 2007-09-24 12:26:00.625 267 12501.08 51.27 55298.28 88888.00 2007-09-24 12:26:00.750 267 12501.10 51.25 55298.30 88888.00 2007-09-24 12:26:00.875 267 12501.23 51.25 55298.28 88888.00 2007-09-24 12:26:01.000 267 12501.33 51.30 55298.30 88888.00 2007-09-24 12:26:01.125 267 12501.25 51.30 55298.32 88888.00 2007-09-24 12:26:01.250 267 12501.10 51.27 55298.35 88888.00 2007-09-24 12:26:01.375 267 12501.12 51.23 55298.30 88888.00 2007-09-24 12:26:01.500 267 12501.12 51.17 55298.30 88888.00 2007-09-24 12:26:01.625 267 12501.15 51.17 55298.32 88888.00 2007-09-24 12:26:01.750 267 12501.17 51.15 55298.30 88888.00 2007-09-24 12:26:01.875 267 12501.17 51.12 55298.30 88888.00 2007-09-24 12:26:02.000 267 12501.17 51.12 55298.32 88888.00 2007-09-24 12:26:02.125 267 12501.25 51.20 55298.35 88888.00 2007-09-24 12:26:02.250 267 12501.20 51.17 55298.35 88888.00 2007-09-24 12:26:02.375 267 12501.20 51.17 55298.32 88888.00 2007-09-24 12:26:02.500 267 12501.20 51.12 55298.30 88888.00 2007-09-24 12:26:02.625 267 12501.25 51.15 55298.35 88888.00 2007-09-24 12:26:02.750 267 12501.23 51.12 55298.35 88888.00 2007-09-24 12:26:02.875 267 12501.23 51.15 55298.32 88888.00 2007-09-24 12:26:03.000 267 12501.20 51.12 55298.30 88888.00 2007-09-24 12:26:03.125 267 12501.17 51.15 55298.35 88888.00 2007-09-24 12:26:03.250 267 12501.12 51.15 55298.38 88888.00 2007-09-24 12:26:03.375 267 12501.05 51.10 55298.32 88888.00 2007-09-24 12:26:03.500 267 12501.10 51.10 55298.32 88888.00 2007-09-24 12:26:03.625 267 12501.20 51.05 55298.32 88888.00 2007-09-24 12:26:03.750 267 12501.20 51.02 55298.35 88888.00 2007-09-24 12:26:03.875 267 12501.20 51.05 55298.32 88888.00 2007-09-24 12:26:04.000 267 12501.23 51.08 55298.38 88888.00 2007-09-24 12:26:04.125 267 12501.23 51.08 55298.35 88888.00 2007-09-24 12:26:04.250 267 12501.27 51.02 55298.38 88888.00 2007-09-24 12:26:04.375 267 12501.23 51.00 55298.32 88888.00 2007-09-24 12:26:04.500 267 12501.17 50.98 55298.35 88888.00 2007-09-24 12:26:04.625 267 12501.17 50.98 55298.35 88888.00 2007-09-24 12:26:04.750 267 12501.23 50.95 55298.32 88888.00 2007-09-24 12:26:04.875 267 12501.25 50.95 55298.35 88888.00 2007-09-24 12:26:05.000 267 12501.20 50.92 55298.35 88888.00 2007-09-24 12:26:05.125 267 12501.27 50.92 55298.38 88888.00 2007-09-24 12:26:05.250 267 12501.33 50.98 55298.38 88888.00 2007-09-24 12:26:05.375 267 12501.33 50.95 55298.38 88888.00 2007-09-24 12:26:05.500 267 12501.25 50.88 55298.35 88888.00 2007-09-24 12:26:05.625 267 12501.25 50.88 55298.38 88888.00 2007-09-24 12:26:05.750 267 12501.25 50.88 55298.40 88888.00 2007-09-24 12:26:05.875 267 12501.27 50.90 55298.43 88888.00 2007-09-24 12:26:06.000 267 12501.23 50.88 55298.40 88888.00 2007-09-24 12:26:06.125 267 12501.17 50.80 55298.38 88888.00 2007-09-24 12:26:06.250 267 12501.15 50.75 55298.40 88888.00 2007-09-24 12:26:06.375 267 12501.20 50.80 55298.43 88888.00 2007-09-24 12:26:06.500 267 12501.20 50.85 55298.43 88888.00 2007-09-24 12:26:06.625 267 12501.20 50.83 55298.40 88888.00 2007-09-24 12:26:06.750 267 12501.17 50.73 55298.45 88888.00 2007-09-24 12:26:06.875 267 12501.15 50.77 55298.43 88888.00 2007-09-24 12:26:07.000 267 12501.10 50.75 55298.38 88888.00 2007-09-24 12:26:07.125 267 12501.08 50.77 55298.43 88888.00 2007-09-24 12:26:07.250 267 12501.02 50.77 55298.45 88888.00 2007-09-24 12:26:07.375 267 12501.08 50.73 55298.43 88888.00 2007-09-24 12:26:07.500 267 12501.05 50.67 55298.43 88888.00 2007-09-24 12:26:07.625 267 12501.15 50.67 55298.45 88888.00 2007-09-24 12:26:07.750 267 12501.17 50.75 55298.45 88888.00 2007-09-24 12:26:07.875 267 12501.15 50.70 55298.45 88888.00 2007-09-24 12:26:08.000 267 12501.10 50.65 55298.43 88888.00 2007-09-24 12:26:08.125 267 12501.02 50.60 55298.43 88888.00 2007-09-24 12:26:08.250 267 12500.95 50.65 55298.47 88888.00 2007-09-24 12:26:08.375 267 12500.92 50.62 55298.45 88888.00 2007-09-24 12:26:08.500 267 12500.85 50.58 55298.47 88888.00 2007-09-24 12:26:08.625 267 12500.92 50.52 55298.50 88888.00 2007-09-24 12:26:08.750 267 12500.95 50.50 55298.47 88888.00 2007-09-24 12:26:08.875 267 12500.92 50.50 55298.47 88888.00 2007-09-24 12:26:09.000 267 12500.80 50.45 55298.45 88888.00 2007-09-24 12:26:09.125 267 12500.80 50.45 55298.47 88888.00 2007-09-24 12:26:09.250 267 12500.75 50.42 55298.50 88888.00 2007-09-24 12:26:09.375 267 12500.73 50.42 55298.50 88888.00 2007-09-24 12:26:09.500 267 12500.73 50.48 55298.50 88888.00 2007-09-24 12:26:09.625 267 12500.73 50.42 55298.53 88888.00 2007-09-24 12:26:09.750 267 12500.65 50.35 55298.50 88888.00 2007-09-24 12:26:09.875 267 12500.60 50.33 55298.47 88888.00 2007-09-24 12:26:10.000 267 12500.67 50.38 55298.47 88888.00 2007-09-24 12:26:10.125 267 12500.67 50.38 55298.50 88888.00 2007-09-24 12:26:10.250 267 12500.55 50.30 55298.50 88888.00 2007-09-24 12:26:10.375 267 12500.58 50.30 55298.50 88888.00 2007-09-24 12:26:10.500 267 12500.58 50.27 55298.53 88888.00 2007-09-24 12:26:10.625 267 12500.55 50.30 55298.50 88888.00 2007-09-24 12:26:10.750 267 12500.52 50.27 55298.53 88888.00 2007-09-24 12:26:10.875 267 12500.58 50.25 55298.53 88888.00 2007-09-24 12:26:11.000 267 12500.58 50.20 55298.50 88888.00 2007-09-24 12:26:11.125 267 12500.45 50.17 55298.50 88888.00 2007-09-24 12:26:11.250 267 12500.35 50.15 55298.50 88888.00 2007-09-24 12:26:11.375 267 12500.33 50.17 55298.53 88888.00 2007-09-24 12:26:11.500 267 12500.27 50.12 55298.50 88888.00 2007-09-24 12:26:11.625 267 12500.20 50.08 55298.55 88888.00 2007-09-24 12:26:11.750 267 12500.25 50.08 55298.55 88888.00 2007-09-24 12:26:11.875 267 12500.30 50.02 55298.53 88888.00 2007-09-24 12:26:12.000 267 12500.27 49.98 55298.50 88888.00 2007-09-24 12:26:12.125 267 12500.27 50.00 55298.53 88888.00 2007-09-24 12:26:12.250 267 12500.30 49.92 55298.53 88888.00 2007-09-24 12:26:12.375 267 12500.33 49.95 55298.55 88888.00 2007-09-24 12:26:12.500 267 12500.30 50.00 55298.57 88888.00 2007-09-24 12:26:12.625 267 12500.20 49.95 55298.53 88888.00 2007-09-24 12:26:12.750 267 12500.17 49.90 55298.53 88888.00 2007-09-24 12:26:12.875 267 12500.25 49.98 55298.50 88888.00 2007-09-24 12:26:13.000 267 12500.25 49.95 55298.53 88888.00 2007-09-24 12:26:13.125 267 12500.27 49.92 55298.55 88888.00 2007-09-24 12:26:13.250 267 12500.23 49.80 55298.50 88888.00 2007-09-24 12:26:13.375 267 12500.20 49.80 55298.50 88888.00 2007-09-24 12:26:13.500 267 12500.15 49.83 55298.50 88888.00 2007-09-24 12:26:13.625 267 12500.15 49.85 55298.53 88888.00 2007-09-24 12:26:13.750 267 12500.17 49.83 55298.53 88888.00 2007-09-24 12:26:13.875 267 12500.12 49.77 55298.53 88888.00 2007-09-24 12:26:14.000 267 12500.08 49.73 55298.53 88888.00 2007-09-24 12:26:14.125 267 12500.12 49.70 55298.53 88888.00 2007-09-24 12:26:14.250 267 12500.12 49.67 55298.50 88888.00 2007-09-24 12:26:14.375 267 12500.17 49.70 55298.50 88888.00 2007-09-24 12:26:14.500 267 12500.23 49.67 55298.53 88888.00 2007-09-24 12:26:14.625 267 12500.20 49.65 55298.55 88888.00 2007-09-24 12:26:14.750 267 12500.17 49.67 55298.57 88888.00 2007-09-24 12:26:14.875 267 12500.23 49.70 55298.53 88888.00 2007-09-24 12:26:15.000 267 12500.27 49.65 55298.53 88888.00 2007-09-24 12:26:15.125 267 12500.27 49.60 55298.50 88888.00 2007-09-24 12:26:15.250 267 12500.23 49.55 55298.53 88888.00 2007-09-24 12:26:15.375 267 12500.25 49.58 55298.55 88888.00 2007-09-24 12:26:15.500 267 12500.30 49.62 55298.55 88888.00 2007-09-24 12:26:15.625 267 12500.38 49.65 55298.55 88888.00 2007-09-24 12:26:15.750 267 12500.45 49.65 55298.55 88888.00 2007-09-24 12:26:15.875 267 12500.42 49.60 55298.55 88888.00 2007-09-24 12:26:16.000 267 12500.40 49.52 55298.50 88888.00 2007-09-24 12:26:16.125 267 12500.40 49.52 55298.53 88888.00 2007-09-24 12:26:16.250 267 12500.40 49.50 55298.55 88888.00 2007-09-24 12:26:16.375 267 12500.40 49.58 55298.53 88888.00 2007-09-24 12:26:16.500 267 12500.45 49.62 55298.55 88888.00 2007-09-24 12:26:16.625 267 12500.48 49.58 55298.55 88888.00 2007-09-24 12:26:16.750 267 12500.35 49.50 55298.50 88888.00 2007-09-24 12:26:16.875 267 12500.30 49.50 55298.53 88888.00 2007-09-24 12:26:17.000 267 12500.38 49.50 55298.53 88888.00 2007-09-24 12:26:17.125 267 12500.35 49.45 55298.50 88888.00 2007-09-24 12:26:17.250 267 12500.33 49.38 55298.47 88888.00 2007-09-24 12:26:17.375 267 12500.40 49.40 55298.45 88888.00 2007-09-24 12:26:17.500 267 12500.45 49.42 55298.47 88888.00 2007-09-24 12:26:17.625 267 12500.45 49.40 55298.50 88888.00 2007-09-24 12:26:17.750 267 12500.50 49.38 55298.50 88888.00 2007-09-24 12:26:17.875 267 12500.58 49.40 55298.47 88888.00 2007-09-24 12:26:18.000 267 12500.52 49.38 55298.47 88888.00 2007-09-24 12:26:18.125 267 12500.48 49.38 55298.45 88888.00 2007-09-24 12:26:18.250 267 12500.45 49.38 55298.47 88888.00 2007-09-24 12:26:18.375 267 12500.58 49.45 55298.53 88888.00 2007-09-24 12:26:18.500 267 12500.60 49.42 55298.55 88888.00 2007-09-24 12:26:18.625 267 12500.58 49.40 55298.53 88888.00 2007-09-24 12:26:18.750 267 12500.62 49.40 55298.55 88888.00 2007-09-24 12:26:18.875 267 12500.67 49.35 55298.50 88888.00 2007-09-24 12:26:19.000 267 12500.70 49.35 55298.43 88888.00 2007-09-24 12:26:19.125 267 12500.70 49.33 55298.45 88888.00 2007-09-24 12:26:19.250 267 12500.65 49.30 55298.43 88888.00 2007-09-24 12:26:19.375 267 12500.75 49.30 55298.43 88888.00 2007-09-24 12:26:19.500 267 12500.80 49.33 55298.43 88888.00 2007-09-24 12:26:19.625 267 12500.80 49.35 55298.43 88888.00 2007-09-24 12:26:19.750 267 12500.83 49.33 55298.43 88888.00 2007-09-24 12:26:19.875 267 12500.73 49.27 55298.40 88888.00 2007-09-24 12:26:20.000 267 12500.73 49.23 55298.40 88888.00 2007-09-24 12:26:20.125 267 12500.75 49.27 55298.43 88888.00 2007-09-24 12:26:20.250 267 12500.73 49.25 55298.43 88888.00 2007-09-24 12:26:20.375 267 12500.83 49.33 55298.45 88888.00 2007-09-24 12:26:20.500 267 12500.88 49.33 55298.45 88888.00 2007-09-24 12:26:20.625 267 12500.88 49.30 55298.43 88888.00 2007-09-24 12:26:20.750 267 12500.90 49.33 55298.43 88888.00 2007-09-24 12:26:20.875 267 12500.95 49.35 55298.45 88888.00 2007-09-24 12:26:21.000 267 12501.02 49.40 55298.45 88888.00 2007-09-24 12:26:21.125 267 12500.98 49.40 55298.45 88888.00 2007-09-24 12:26:21.250 267 12500.90 49.35 55298.45 88888.00 2007-09-24 12:26:21.375 267 12500.95 49.42 55298.43 88888.00 2007-09-24 12:26:21.500 267 12500.95 49.38 55298.43 88888.00 2007-09-24 12:26:21.625 267 12500.95 49.33 55298.43 88888.00 2007-09-24 12:26:21.750 267 12501.00 49.35 55298.40 88888.00 2007-09-24 12:26:21.875 267 12501.05 49.38 55298.43 88888.00 2007-09-24 12:26:22.000 267 12501.08 49.35 55298.43 88888.00 2007-09-24 12:26:22.125 267 12501.05 49.35 55298.43 88888.00 2007-09-24 12:26:22.250 267 12501.00 49.33 55298.38 88888.00 2007-09-24 12:26:22.375 267 12501.15 49.35 55298.38 88888.00 2007-09-24 12:26:22.500 267 12501.15 49.40 55298.38 88888.00 2007-09-24 12:26:22.625 267 12501.15 49.42 55298.38 88888.00 2007-09-24 12:26:22.750 267 12501.17 49.42 55298.38 88888.00 2007-09-24 12:26:22.875 267 12501.23 49.45 55298.35 88888.00 2007-09-24 12:26:23.000 267 12501.25 49.45 55298.35 88888.00 2007-09-24 12:26:23.125 267 12501.27 49.42 55298.35 88888.00 2007-09-24 12:26:23.250 267 12501.30 49.38 55298.35 88888.00 2007-09-24 12:26:23.375 267 12501.33 49.42 55298.35 88888.00 2007-09-24 12:26:23.500 267 12501.33 49.48 55298.32 88888.00 2007-09-24 12:26:23.625 267 12501.35 49.48 55298.32 88888.00 2007-09-24 12:26:23.750 267 12501.35 49.48 55298.32 88888.00 2007-09-24 12:26:23.875 267 12501.40 49.45 55298.30 88888.00 2007-09-24 12:26:24.000 267 12501.40 49.42 55298.25 88888.00 2007-09-24 12:26:24.125 267 12501.45 49.48 55298.28 88888.00 2007-09-24 12:26:24.250 267 12501.48 49.50 55298.28 88888.00 2007-09-24 12:26:24.375 267 12501.52 49.52 55298.25 88888.00 2007-09-24 12:26:24.500 267 12501.50 49.55 55298.22 88888.00 2007-09-24 12:26:24.625 267 12501.55 49.60 55298.28 88888.00 2007-09-24 12:26:24.750 267 12501.62 49.58 55298.22 88888.00 2007-09-24 12:26:24.875 267 12501.65 49.55 55298.22 88888.00 2007-09-24 12:26:25.000 267 12501.65 49.52 55298.22 88888.00 2007-09-24 12:26:25.125 267 12501.67 49.58 55298.22 88888.00 2007-09-24 12:26:25.250 267 12501.70 49.58 55298.22 88888.00 2007-09-24 12:26:25.375 267 12501.73 49.60 55298.25 88888.00 2007-09-24 12:26:25.500 267 12501.75 49.62 55298.25 88888.00 2007-09-24 12:26:25.625 267 12501.83 49.67 55298.28 88888.00 2007-09-24 12:26:25.750 267 12501.77 49.62 55298.22 88888.00 2007-09-24 12:26:25.875 267 12501.73 49.60 55298.22 88888.00 2007-09-24 12:26:26.000 267 12501.75 49.65 55298.22 88888.00 2007-09-24 12:26:26.125 267 12501.83 49.70 55298.20 88888.00 2007-09-24 12:26:26.250 267 12501.85 49.67 55298.22 88888.00 2007-09-24 12:26:26.375 267 12501.98 49.70 55298.28 88888.00 2007-09-24 12:26:26.500 267 12502.00 49.65 55298.22 88888.00 2007-09-24 12:26:26.625 267 12501.92 49.60 55298.20 88888.00 2007-09-24 12:26:26.750 267 12501.88 49.60 55298.20 88888.00 2007-09-24 12:26:26.875 267 12501.92 49.62 55298.20 88888.00 2007-09-24 12:26:27.000 267 12502.05 49.62 55298.22 88888.00 2007-09-24 12:26:27.125 267 12502.05 49.60 55298.22 88888.00 2007-09-24 12:26:27.250 267 12501.92 49.60 55298.18 88888.00 2007-09-24 12:26:27.375 267 12501.88 49.62 55298.15 88888.00 2007-09-24 12:26:27.500 267 12501.88 49.65 55298.18 88888.00 2007-09-24 12:26:27.625 267 12501.92 49.62 55298.15 88888.00 2007-09-24 12:26:27.750 267 12501.95 49.62 55298.15 88888.00 2007-09-24 12:26:27.875 267 12501.95 49.62 55298.18 88888.00 2007-09-24 12:26:28.000 267 12501.98 49.60 55298.15 88888.00 2007-09-24 12:26:28.125 267 12501.98 49.62 55298.18 88888.00 2007-09-24 12:26:28.250 267 12501.90 49.60 55298.20 88888.00 2007-09-24 12:26:28.375 267 12501.92 49.60 55298.18 88888.00 2007-09-24 12:26:28.500 267 12501.90 49.62 55298.18 88888.00 2007-09-24 12:26:28.625 267 12501.95 49.60 55298.15 88888.00 2007-09-24 12:26:28.750 267 12501.95 49.55 55298.15 88888.00 2007-09-24 12:26:28.875 267 12501.92 49.55 55298.20 88888.00 2007-09-24 12:26:29.000 267 12501.90 49.55 55298.20 88888.00 2007-09-24 12:26:29.125 267 12501.92 49.55 55298.20 88888.00 2007-09-24 12:26:29.250 267 12501.95 49.55 55298.20 88888.00 2007-09-24 12:26:29.375 267 12501.98 49.58 55298.20 88888.00 2007-09-24 12:26:29.500 267 12501.90 49.50 55298.12 88888.00 2007-09-24 12:26:29.625 267 12501.92 49.52 55298.15 88888.00 2007-09-24 12:26:29.750 267 12501.90 49.58 55298.15 88888.00 2007-09-24 12:26:29.875 267 12501.77 49.50 55298.18 88888.00 2007-09-24 12:26:30.000 267 12501.77 49.42 55298.18 88888.00 2007-09-24 12:26:30.125 267 12501.80 49.40 55298.18 88888.00 2007-09-24 12:26:30.250 267 12501.77 49.38 55298.15 88888.00 2007-09-24 12:26:30.375 267 12501.85 49.40 55298.15 88888.00 2007-09-24 12:26:30.500 267 12501.83 49.45 55298.18 88888.00 2007-09-24 12:26:30.625 267 12501.80 49.45 55298.20 88888.00 2007-09-24 12:26:30.750 267 12501.83 49.48 55298.20 88888.00 2007-09-24 12:26:30.875 267 12501.83 49.50 55298.18 88888.00 2007-09-24 12:26:31.000 267 12501.85 49.45 55298.12 88888.00 2007-09-24 12:26:31.125 267 12501.95 49.45 55298.12 88888.00 2007-09-24 12:26:31.250 267 12501.90 49.40 55298.12 88888.00 2007-09-24 12:26:31.375 267 12501.90 49.42 55298.10 88888.00 2007-09-24 12:26:31.500 267 12501.90 49.45 55298.12 88888.00 2007-09-24 12:26:31.625 267 12501.90 49.48 55298.15 88888.00 2007-09-24 12:26:31.750 267 12501.85 49.45 55298.15 88888.00 2007-09-24 12:26:31.875 267 12501.88 49.50 55298.15 88888.00 2007-09-24 12:26:32.000 267 12501.83 49.42 55298.12 88888.00 2007-09-24 12:26:32.125 267 12501.83 49.42 55298.10 88888.00 2007-09-24 12:26:32.250 267 12501.83 49.50 55298.15 88888.00 2007-09-24 12:26:32.375 267 12501.92 49.52 55298.15 88888.00 2007-09-24 12:26:32.500 267 12501.90 49.45 55298.12 88888.00 2007-09-24 12:26:32.625 267 12501.92 49.45 55298.12 88888.00 2007-09-24 12:26:32.750 267 12501.98 49.52 55298.12 88888.00 2007-09-24 12:26:32.875 267 12501.92 49.48 55298.10 88888.00 2007-09-24 12:26:33.000 267 12501.90 49.45 55298.07 88888.00 2007-09-24 12:26:33.125 267 12501.98 49.55 55298.10 88888.00 2007-09-24 12:26:33.250 267 12501.95 49.55 55298.15 88888.00 2007-09-24 12:26:33.375 267 12501.90 49.50 55298.10 88888.00 2007-09-24 12:26:33.500 267 12501.92 49.55 55298.12 88888.00 2007-09-24 12:26:33.625 267 12501.92 49.55 55298.12 88888.00 2007-09-24 12:26:33.750 267 12501.90 49.55 55298.15 88888.00 2007-09-24 12:26:33.875 267 12501.90 49.62 55298.18 88888.00 2007-09-24 12:26:34.000 267 12501.80 49.58 55298.10 88888.00 2007-09-24 12:26:34.125 267 12501.77 49.58 55298.10 88888.00 2007-09-24 12:26:34.250 267 12501.83 49.52 55298.12 88888.00 2007-09-24 12:26:34.375 267 12501.90 49.52 55298.18 88888.00 2007-09-24 12:26:34.500 267 12501.88 49.52 55298.18 88888.00 2007-09-24 12:26:34.625 267 12501.90 49.60 55298.15 88888.00 2007-09-24 12:26:34.750 267 12501.88 49.58 55298.12 88888.00 2007-09-24 12:26:34.875 267 12501.90 49.60 55298.18 88888.00 2007-09-24 12:26:35.000 267 12501.92 49.60 55298.20 88888.00 2007-09-24 12:26:35.125 267 12501.85 49.60 55298.20 88888.00 2007-09-24 12:26:35.250 267 12501.77 49.55 55298.20 88888.00 2007-09-24 12:26:35.375 267 12501.80 49.52 55298.18 88888.00 2007-09-24 12:26:35.500 267 12501.77 49.52 55298.12 88888.00 2007-09-24 12:26:35.625 267 12501.73 49.55 55298.15 88888.00 2007-09-24 12:26:35.750 267 12501.75 49.58 55298.15 88888.00 2007-09-24 12:26:35.875 267 12501.77 49.52 55298.15 88888.00 2007-09-24 12:26:36.000 267 12501.85 49.45 55298.18 88888.00 2007-09-24 12:26:36.125 267 12501.83 49.50 55298.22 88888.00 2007-09-24 12:26:36.250 267 12501.70 49.52 55298.20 88888.00 2007-09-24 12:26:36.375 267 12501.70 49.55 55298.22 88888.00 2007-09-24 12:26:36.500 267 12501.70 49.50 55298.25 88888.00 2007-09-24 12:26:36.625 267 12501.65 49.50 55298.22 88888.00 2007-09-24 12:26:36.750 267 12501.65 49.48 55298.22 88888.00 2007-09-24 12:26:36.875 267 12501.77 49.52 55298.22 88888.00 2007-09-24 12:26:37.000 267 12501.85 49.52 55298.25 88888.00 2007-09-24 12:26:37.125 267 12501.75 49.50 55298.22 88888.00 2007-09-24 12:26:37.250 267 12501.70 49.48 55298.25 88888.00 2007-09-24 12:26:37.375 267 12501.75 49.45 55298.25 88888.00 2007-09-24 12:26:37.500 267 12501.65 49.42 55298.22 88888.00 2007-09-24 12:26:37.625 267 12501.70 49.42 55298.28 88888.00 2007-09-24 12:26:37.750 267 12501.75 49.42 55298.30 88888.00 2007-09-24 12:26:37.875 267 12501.58 49.40 55298.28 88888.00 2007-09-24 12:26:38.000 267 12501.50 49.35 55298.25 88888.00 2007-09-24 12:26:38.125 267 12501.55 49.40 55298.28 88888.00 2007-09-24 12:26:38.250 267 12501.50 49.33 55298.28 88888.00 2007-09-24 12:26:38.375 267 12501.55 49.38 55298.32 88888.00 2007-09-24 12:26:38.500 267 12501.52 49.38 55298.32 88888.00 2007-09-24 12:26:38.625 267 12501.42 49.30 55298.30 88888.00 2007-09-24 12:26:38.750 267 12501.40 49.33 55298.30 88888.00 2007-09-24 12:26:38.875 267 12501.35 49.33 55298.30 88888.00 2007-09-24 12:26:39.000 267 12501.35 49.27 55298.28 88888.00 2007-09-24 12:26:39.125 267 12501.40 49.25 55298.30 88888.00 2007-09-24 12:26:39.250 267 12501.40 49.30 55298.32 88888.00 2007-09-24 12:26:39.375 267 12501.45 49.27 55298.30 88888.00 2007-09-24 12:26:39.500 267 12501.33 49.20 55298.30 88888.00 2007-09-24 12:26:39.625 267 12501.23 49.20 55298.30 88888.00 2007-09-24 12:26:39.750 267 12501.20 49.17 55298.32 88888.00 2007-09-24 12:26:39.875 267 12501.17 49.20 55298.35 88888.00 2007-09-24 12:26:40.000 267 12501.17 49.17 55298.35 88888.00 2007-09-24 12:26:40.125 267 12501.05 49.15 55298.32 88888.00 2007-09-24 12:26:40.250 267 12500.98 49.12 55298.35 88888.00 2007-09-24 12:26:40.375 267 12501.02 49.20 55298.38 88888.00 2007-09-24 12:26:40.500 267 12501.05 49.17 55298.38 88888.00 2007-09-24 12:26:40.625 267 12501.05 49.12 55298.38 88888.00 2007-09-24 12:26:40.750 267 12501.05 49.10 55298.40 88888.00 2007-09-24 12:26:40.875 267 12501.02 49.12 55298.43 88888.00 2007-09-24 12:26:41.000 267 12500.90 49.02 55298.40 88888.00 2007-09-24 12:26:41.125 267 12500.83 49.00 55298.38 88888.00 2007-09-24 12:26:41.250 267 12500.83 49.05 55298.40 88888.00 2007-09-24 12:26:41.375 267 12500.85 49.08 55298.38 88888.00 2007-09-24 12:26:41.500 267 12500.80 49.02 55298.38 88888.00 2007-09-24 12:26:41.625 267 12500.77 48.98 55298.40 88888.00 2007-09-24 12:26:41.750 267 12500.77 49.00 55298.43 88888.00 2007-09-24 12:26:41.875 267 12500.80 48.98 55298.45 88888.00 2007-09-24 12:26:42.000 267 12500.77 48.98 55298.45 88888.00 2007-09-24 12:26:42.125 267 12500.73 48.95 55298.43 88888.00 2007-09-24 12:26:42.250 267 12500.65 48.92 55298.43 88888.00 2007-09-24 12:26:42.375 267 12500.62 48.95 55298.40 88888.00 2007-09-24 12:26:42.500 267 12500.60 48.88 55298.43 88888.00 2007-09-24 12:26:42.625 267 12500.58 48.88 55298.43 88888.00 2007-09-24 12:26:42.750 267 12500.55 48.85 55298.40 88888.00 2007-09-24 12:26:42.875 267 12500.52 48.77 55298.40 88888.00 2007-09-24 12:26:43.000 267 12500.48 48.85 55298.45 88888.00 2007-09-24 12:26:43.125 267 12500.55 48.88 55298.50 88888.00 2007-09-24 12:26:43.250 267 12500.60 48.83 55298.47 88888.00 2007-09-24 12:26:43.375 267 12500.58 48.80 55298.43 88888.00 2007-09-24 12:26:43.500 267 12500.50 48.80 55298.45 88888.00 2007-09-24 12:26:43.625 267 12500.45 48.77 55298.45 88888.00 2007-09-24 12:26:43.750 267 12500.45 48.83 55298.45 88888.00 2007-09-24 12:26:43.875 267 12500.38 48.77 55298.47 88888.00 2007-09-24 12:26:44.000 267 12500.33 48.75 55298.45 88888.00 2007-09-24 12:26:44.125 267 12500.33 48.73 55298.45 88888.00 2007-09-24 12:26:44.250 267 12500.27 48.70 55298.47 88888.00 2007-09-24 12:26:44.375 267 12500.35 48.70 55298.45 88888.00 2007-09-24 12:26:44.500 267 12500.33 48.73 55298.45 88888.00 2007-09-24 12:26:44.625 267 12500.27 48.65 55298.43 88888.00 2007-09-24 12:26:44.750 267 12500.30 48.62 55298.45 88888.00 2007-09-24 12:26:44.875 267 12500.30 48.65 55298.43 88888.00 2007-09-24 12:26:45.000 267 12500.27 48.65 55298.45 88888.00 2007-09-24 12:26:45.125 267 12500.23 48.65 55298.47 88888.00 2007-09-24 12:26:45.250 267 12500.15 48.67 55298.47 88888.00 2007-09-24 12:26:45.375 267 12500.20 48.70 55298.47 88888.00 2007-09-24 12:26:45.500 267 12500.20 48.75 55298.47 88888.00 2007-09-24 12:26:45.625 267 12500.17 48.67 55298.50 88888.00 2007-09-24 12:26:45.750 267 12500.10 48.65 55298.47 88888.00 2007-09-24 12:26:45.875 267 12500.05 48.58 55298.45 88888.00 2007-09-24 12:26:46.000 267 12500.05 48.60 55298.45 88888.00 2007-09-24 12:26:46.125 267 12500.10 48.62 55298.47 88888.00 2007-09-24 12:26:46.250 267 12500.12 48.58 55298.47 88888.00 2007-09-24 12:26:46.375 267 12500.15 48.58 55298.47 88888.00 2007-09-24 12:26:46.500 267 12500.15 48.55 55298.45 88888.00 2007-09-24 12:26:46.625 267 12500.10 48.60 55298.45 88888.00 2007-09-24 12:26:46.750 267 12500.05 48.58 55298.43 88888.00 2007-09-24 12:26:46.875 267 12499.98 48.52 55298.43 88888.00 2007-09-24 12:26:47.000 267 12499.98 48.50 55298.40 88888.00 2007-09-24 12:26:47.125 267 12500.00 48.52 55298.43 88888.00 2007-09-24 12:26:47.250 267 12500.00 48.55 55298.43 88888.00 2007-09-24 12:26:47.375 267 12500.05 48.60 55298.43 88888.00 2007-09-24 12:26:47.500 267 12500.02 48.65 55298.43 88888.00 2007-09-24 12:26:47.625 267 12500.00 48.65 55298.43 88888.00 2007-09-24 12:26:47.750 267 12499.92 48.62 55298.43 88888.00 2007-09-24 12:26:47.875 267 12499.95 48.62 55298.45 88888.00 2007-09-24 12:26:48.000 267 12499.92 48.58 55298.40 88888.00 2007-09-24 12:26:48.125 267 12499.88 48.55 55298.40 88888.00 2007-09-24 12:26:48.250 267 12499.88 48.60 55298.47 88888.00 2007-09-24 12:26:48.375 267 12499.90 48.60 55298.45 88888.00 2007-09-24 12:26:48.500 267 12499.77 48.55 55298.43 88888.00 2007-09-24 12:26:48.625 267 12499.77 48.52 55298.40 88888.00 2007-09-24 12:26:48.750 267 12499.80 48.55 55298.43 88888.00 2007-09-24 12:26:48.875 267 12499.80 48.55 55298.43 88888.00 2007-09-24 12:26:49.000 267 12499.88 48.60 55298.45 88888.00 2007-09-24 12:26:49.125 267 12499.92 48.65 55298.45 88888.00 2007-09-24 12:26:49.250 267 12499.80 48.62 55298.40 88888.00 2007-09-24 12:26:49.375 267 12499.73 48.60 55298.40 88888.00 2007-09-24 12:26:49.500 267 12499.67 48.55 55298.40 88888.00 2007-09-24 12:26:49.625 267 12499.67 48.55 55298.43 88888.00 2007-09-24 12:26:49.750 267 12499.75 48.52 55298.43 88888.00 2007-09-24 12:26:49.875 267 12499.75 48.58 55298.43 88888.00 2007-09-24 12:26:50.000 267 12499.70 48.60 55298.38 88888.00 2007-09-24 12:26:50.125 267 12499.67 48.58 55298.38 88888.00 2007-09-24 12:26:50.250 267 12499.73 48.52 55298.38 88888.00 2007-09-24 12:26:50.375 267 12499.80 48.52 55298.38 88888.00 2007-09-24 12:26:50.500 267 12499.80 48.52 55298.38 88888.00 2007-09-24 12:26:50.625 267 12499.77 48.55 55298.40 88888.00 2007-09-24 12:26:50.750 267 12499.80 48.55 55298.40 88888.00 2007-09-24 12:26:50.875 267 12499.80 48.52 55298.43 88888.00 2007-09-24 12:26:51.000 267 12499.77 48.50 55298.43 88888.00 2007-09-24 12:26:51.125 267 12499.67 48.58 55298.43 88888.00 2007-09-24 12:26:51.250 267 12499.73 48.52 55298.43 88888.00 2007-09-24 12:26:51.375 267 12499.75 48.55 55298.43 88888.00 2007-09-24 12:26:51.500 267 12499.62 48.55 55298.40 88888.00 2007-09-24 12:26:51.625 267 12499.62 48.55 55298.40 88888.00 2007-09-24 12:26:51.750 267 12499.65 48.50 55298.40 88888.00 2007-09-24 12:26:51.875 267 12499.60 48.45 55298.40 88888.00 2007-09-24 12:26:52.000 267 12499.58 48.48 55298.38 88888.00 2007-09-24 12:26:52.125 267 12499.52 48.45 55298.38 88888.00 2007-09-24 12:26:52.250 267 12499.48 48.48 55298.43 88888.00 2007-09-24 12:26:52.375 267 12499.55 48.48 55298.43 88888.00 2007-09-24 12:26:52.500 267 12499.55 48.50 55298.43 88888.00 2007-09-24 12:26:52.625 267 12499.58 48.48 55298.38 88888.00 2007-09-24 12:26:52.750 267 12499.52 48.48 55298.38 88888.00 2007-09-24 12:26:52.875 267 12499.55 48.50 55298.43 88888.00 2007-09-24 12:26:53.000 267 12499.60 48.52 55298.40 88888.00 2007-09-24 12:26:53.125 267 12499.58 48.48 55298.35 88888.00 2007-09-24 12:26:53.250 267 12499.50 48.35 55298.35 88888.00 2007-09-24 12:26:53.375 267 12499.50 48.35 55298.32 88888.00 2007-09-24 12:26:53.500 267 12499.50 48.40 55298.35 88888.00 2007-09-24 12:26:53.625 267 12499.50 48.40 55298.35 88888.00 2007-09-24 12:26:53.750 267 12499.45 48.42 55298.35 88888.00 2007-09-24 12:26:53.875 267 12499.45 48.42 55298.32 88888.00 2007-09-24 12:26:54.000 267 12499.48 48.48 55298.32 88888.00 2007-09-24 12:26:54.125 267 12499.38 48.40 55298.35 88888.00 2007-09-24 12:26:54.250 267 12499.30 48.40 55298.35 88888.00 2007-09-24 12:26:54.375 267 12499.33 48.40 55298.35 88888.00 2007-09-24 12:26:54.500 267 12499.33 48.38 55298.35 88888.00 2007-09-24 12:26:54.625 267 12499.35 48.42 55298.32 88888.00 2007-09-24 12:26:54.750 267 12499.30 48.33 55298.30 88888.00 2007-09-24 12:26:54.875 267 12499.27 48.33 55298.32 88888.00 2007-09-24 12:26:55.000 267 12499.30 48.35 55298.30 88888.00 2007-09-24 12:26:55.125 267 12499.35 48.33 55298.30 88888.00 2007-09-24 12:26:55.250 267 12499.38 48.27 55298.32 88888.00 2007-09-24 12:26:55.375 267 12499.38 48.30 55298.32 88888.00 2007-09-24 12:26:55.500 267 12499.35 48.30 55298.30 88888.00 2007-09-24 12:26:55.625 267 12499.30 48.27 55298.28 88888.00 2007-09-24 12:26:55.750 267 12499.33 48.27 55298.32 88888.00 2007-09-24 12:26:55.875 267 12499.33 48.27 55298.35 88888.00 2007-09-24 12:26:56.000 267 12499.27 48.27 55298.32 88888.00 2007-09-24 12:26:56.125 267 12499.25 48.25 55298.28 88888.00 2007-09-24 12:26:56.250 267 12499.23 48.25 55298.30 88888.00 2007-09-24 12:26:56.375 267 12499.23 48.33 55298.30 88888.00 2007-09-24 12:26:56.500 267 12499.20 48.33 55298.30 88888.00 2007-09-24 12:26:56.625 267 12499.20 48.20 55298.25 88888.00 2007-09-24 12:26:56.750 267 12499.20 48.17 55298.22 88888.00 2007-09-24 12:26:56.875 267 12499.20 48.23 55298.22 88888.00 2007-09-24 12:26:57.000 267 12499.15 48.23 55298.20 88888.00 2007-09-24 12:26:57.125 267 12499.15 48.17 55298.22 88888.00 2007-09-24 12:26:57.250 267 12499.17 48.15 55298.25 88888.00 2007-09-24 12:26:57.375 267 12499.23 48.20 55298.25 88888.00 2007-09-24 12:26:57.500 267 12499.20 48.17 55298.25 88888.00 2007-09-24 12:26:57.625 267 12499.17 48.17 55298.25 88888.00 2007-09-24 12:26:57.750 267 12499.12 48.12 55298.22 88888.00 2007-09-24 12:26:57.875 267 12499.17 48.17 55298.25 88888.00 2007-09-24 12:26:58.000 267 12499.15 48.23 55298.25 88888.00 2007-09-24 12:26:58.125 267 12499.10 48.20 55298.25 88888.00 2007-09-24 12:26:58.250 267 12499.10 48.17 55298.22 88888.00 2007-09-24 12:26:58.375 267 12499.15 48.17 55298.20 88888.00 2007-09-24 12:26:58.500 267 12499.17 48.17 55298.18 88888.00 2007-09-24 12:26:58.625 267 12499.12 48.17 55298.22 88888.00 2007-09-24 12:26:58.750 267 12499.08 48.20 55298.22 88888.00 2007-09-24 12:26:58.875 267 12499.10 48.15 55298.22 88888.00 2007-09-24 12:26:59.000 267 12499.12 48.15 55298.20 88888.00 2007-09-24 12:26:59.125 267 12499.15 48.27 55298.25 88888.00 2007-09-24 12:26:59.250 267 12499.12 48.23 55298.25 88888.00 2007-09-24 12:26:59.375 267 12499.08 48.15 55298.18 88888.00 2007-09-24 12:26:59.500 267 12499.02 48.15 55298.18 88888.00 2007-09-24 12:26:59.625 267 12499.05 48.20 55298.15 88888.00 2007-09-24 12:26:59.750 267 12499.02 48.17 55298.18 88888.00 2007-09-24 12:26:59.875 267 12498.98 48.17 55298.18 88888.00 2007-09-24 12:27:00.000 267 12498.98 48.25 55298.20 88888.00 2007-09-24 12:27:00.125 267 12499.00 48.27 55298.20 88888.00 2007-09-24 12:27:00.250 267 12498.98 48.23 55298.15 88888.00 2007-09-24 12:27:00.375 267 12499.00 48.23 55298.15 88888.00 2007-09-24 12:27:00.500 267 12498.98 48.17 55298.12 88888.00 2007-09-24 12:27:00.625 267 12498.90 48.15 55298.12 88888.00 2007-09-24 12:27:00.750 267 12498.92 48.20 55298.15 88888.00 2007-09-24 12:27:00.875 267 12498.92 48.15 55298.12 88888.00 2007-09-24 12:27:01.000 267 12498.88 48.20 55298.12 88888.00 2007-09-24 12:27:01.125 267 12498.88 48.20 55298.12 88888.00 2007-09-24 12:27:01.250 267 12498.80 48.17 55298.10 88888.00 2007-09-24 12:27:01.375 267 12498.83 48.17 55298.12 88888.00 2007-09-24 12:27:01.500 267 12498.70 48.23 55298.12 88888.00 2007-09-24 12:27:01.625 267 12498.70 48.25 55298.18 88888.00 2007-09-24 12:27:01.750 267 12498.70 48.23 55298.15 88888.00 2007-09-24 12:27:01.875 267 12498.62 48.17 55298.15 88888.00 2007-09-24 12:27:02.000 267 12498.60 48.15 55298.12 88888.00 2007-09-24 12:27:02.125 267 12498.60 48.15 55298.15 88888.00 2007-09-24 12:27:02.250 267 12498.62 48.15 55298.15 88888.00 2007-09-24 12:27:02.375 267 12498.60 48.15 55298.15 88888.00 2007-09-24 12:27:02.500 267 12498.52 48.12 55298.12 88888.00 2007-09-24 12:27:02.625 267 12498.45 48.08 55298.10 88888.00 2007-09-24 12:27:02.750 267 12498.38 48.08 55298.10 88888.00 2007-09-24 12:27:02.875 267 12498.38 48.10 55298.15 88888.00 2007-09-24 12:27:03.000 267 12498.35 48.10 55298.15 88888.00 2007-09-24 12:27:03.125 267 12498.38 48.12 55298.15 88888.00 2007-09-24 12:27:03.250 267 12498.33 48.08 55298.10 88888.00 2007-09-24 12:27:03.375 267 12498.38 48.08 55298.10 88888.00 2007-09-24 12:27:03.500 267 12498.40 48.08 55298.07 88888.00 2007-09-24 12:27:03.625 267 12498.42 48.10 55298.12 88888.00 2007-09-24 12:27:03.750 267 12498.38 48.08 55298.10 88888.00 2007-09-24 12:27:03.875 267 12498.38 48.08 55298.05 88888.00 2007-09-24 12:27:04.000 267 12498.38 48.05 55298.07 88888.00 2007-09-24 12:27:04.125 267 12498.35 48.05 55298.10 88888.00 2007-09-24 12:27:04.250 267 12498.38 48.08 55298.10 88888.00 2007-09-24 12:27:04.375 267 12498.45 48.12 55298.10 88888.00 2007-09-24 12:27:04.500 267 12498.33 48.05 55298.03 88888.00 2007-09-24 12:27:04.625 267 12498.12 47.98 55298.00 88888.00 2007-09-24 12:27:04.750 267 12498.15 48.05 55298.07 88888.00 2007-09-24 12:27:04.875 267 12498.23 48.02 55298.07 88888.00 2007-09-24 12:27:05.000 267 12498.25 48.00 55298.05 88888.00 2007-09-24 12:27:05.125 267 12498.30 48.02 55298.03 88888.00 2007-09-24 12:27:05.250 267 12498.30 48.02 55298.00 88888.00 2007-09-24 12:27:05.375 267 12498.30 48.00 55297.95 88888.00 2007-09-24 12:27:05.500 267 12498.33 48.02 55298.00 88888.00 2007-09-24 12:27:05.625 267 12498.27 48.05 55298.00 88888.00 2007-09-24 12:27:05.750 267 12498.27 48.02 55298.00 88888.00 2007-09-24 12:27:05.875 267 12498.25 48.00 55297.97 88888.00 2007-09-24 12:27:06.000 267 12498.23 47.95 55297.93 88888.00 2007-09-24 12:27:06.125 267 12498.20 47.95 55297.97 88888.00 2007-09-24 12:27:06.250 267 12498.20 48.00 55298.00 88888.00 2007-09-24 12:27:06.375 267 12498.20 47.95 55297.97 88888.00 2007-09-24 12:27:06.500 267 12498.08 47.90 55297.93 88888.00 2007-09-24 12:27:06.625 267 12498.10 47.90 55297.90 88888.00 2007-09-24 12:27:06.750 267 12498.15 47.88 55297.93 88888.00 2007-09-24 12:27:06.875 267 12498.12 47.88 55297.93 88888.00 2007-09-24 12:27:07.000 267 12498.15 47.92 55297.95 88888.00 2007-09-24 12:27:07.125 267 12498.17 47.92 55297.93 88888.00 2007-09-24 12:27:07.250 267 12498.15 47.90 55297.93 88888.00 2007-09-24 12:27:07.375 267 12498.17 47.85 55297.95 88888.00 2007-09-24 12:27:07.500 267 12498.15 47.83 55297.90 88888.00 2007-09-24 12:27:07.625 267 12498.10 47.83 55297.88 88888.00 2007-09-24 12:27:07.750 267 12498.12 47.85 55297.90 88888.00 2007-09-24 12:27:07.875 267 12498.10 47.83 55297.90 88888.00 2007-09-24 12:27:08.000 267 12498.08 47.85 55297.85 88888.00 2007-09-24 12:27:08.125 267 12498.10 47.83 55297.88 88888.00 2007-09-24 12:27:08.250 267 12498.08 47.77 55297.85 88888.00 2007-09-24 12:27:08.375 267 12498.05 47.75 55297.80 88888.00 2007-09-24 12:27:08.500 267 12498.02 47.77 55297.78 88888.00 2007-09-24 12:27:08.625 267 12498.08 47.83 55297.82 88888.00 2007-09-24 12:27:08.750 267 12498.12 47.85 55297.82 88888.00 2007-09-24 12:27:08.875 267 12498.17 47.80 55297.78 88888.00 2007-09-24 12:27:09.000 267 12498.17 47.75 55297.75 88888.00 2007-09-24 12:27:09.125 267 12498.12 47.77 55297.78 88888.00 2007-09-24 12:27:09.250 267 12498.02 47.73 55297.75 88888.00 2007-09-24 12:27:09.375 267 12498.08 47.75 55297.75 88888.00 2007-09-24 12:27:09.500 267 12498.08 47.77 55297.72 88888.00 2007-09-24 12:27:09.625 267 12498.10 47.75 55297.75 88888.00 2007-09-24 12:27:09.750 267 12498.10 47.70 55297.75 88888.00 2007-09-24 12:27:09.875 267 12498.17 47.73 55297.75 88888.00 2007-09-24 12:27:10.000 267 12498.27 47.80 55297.78 88888.00 2007-09-24 12:27:10.125 267 12498.33 47.80 55297.78 88888.00 2007-09-24 12:27:10.250 267 12498.25 47.75 55297.72 88888.00 2007-09-24 12:27:10.375 267 12498.27 47.73 55297.70 88888.00 2007-09-24 12:27:10.500 267 12498.33 47.75 55297.72 88888.00 2007-09-24 12:27:10.625 267 12498.33 47.77 55297.75 88888.00 2007-09-24 12:27:10.750 267 12498.30 47.75 55297.75 88888.00 2007-09-24 12:27:10.875 267 12498.30 47.73 55297.70 88888.00 2007-09-24 12:27:11.000 267 12498.35 47.73 55297.68 88888.00 2007-09-24 12:27:11.125 267 12498.38 47.75 55297.68 88888.00 2007-09-24 12:27:11.250 267 12498.40 47.77 55297.68 88888.00 2007-09-24 12:27:11.375 267 12498.42 47.80 55297.65 88888.00 2007-09-24 12:27:11.500 267 12498.40 47.75 55297.68 88888.00 2007-09-24 12:27:11.625 267 12498.38 47.73 55297.68 88888.00 2007-09-24 12:27:11.750 267 12498.35 47.77 55297.68 88888.00 2007-09-24 12:27:11.875 267 12498.40 47.83 55297.68 88888.00 2007-09-24 12:27:12.000 267 12498.40 47.77 55297.68 88888.00 2007-09-24 12:27:12.125 267 12498.45 47.77 55297.65 88888.00 2007-09-24 12:27:12.250 267 12498.45 47.67 55297.60 88888.00 2007-09-24 12:27:12.375 267 12498.45 47.70 55297.57 88888.00 2007-09-24 12:27:12.500 267 12498.40 47.73 55297.60 88888.00 2007-09-24 12:27:12.625 267 12498.45 47.75 55297.57 88888.00 2007-09-24 12:27:12.750 267 12498.50 47.73 55297.55 88888.00 2007-09-24 12:27:12.875 267 12498.42 47.67 55297.55 88888.00 2007-09-24 12:27:13.000 267 12498.40 47.70 55297.55 88888.00 2007-09-24 12:27:13.125 267 12498.45 47.75 55297.57 88888.00 2007-09-24 12:27:13.250 267 12498.45 47.77 55297.57 88888.00 2007-09-24 12:27:13.375 267 12498.50 47.73 55297.55 88888.00 2007-09-24 12:27:13.500 267 12498.45 47.67 55297.57 88888.00 2007-09-24 12:27:13.625 267 12498.45 47.70 55297.55 88888.00 2007-09-24 12:27:13.750 267 12498.42 47.67 55297.55 88888.00 2007-09-24 12:27:13.875 267 12498.42 47.65 55297.53 88888.00 2007-09-24 12:27:14.000 267 12498.50 47.65 55297.55 88888.00 2007-09-24 12:27:14.125 267 12498.55 47.65 55297.57 88888.00 2007-09-24 12:27:14.250 267 12498.58 47.70 55297.60 88888.00 2007-09-24 12:27:14.375 267 12498.65 47.75 55297.55 88888.00 2007-09-24 12:27:14.500 267 12498.70 47.70 55297.53 88888.00 2007-09-24 12:27:14.625 267 12498.67 47.67 55297.55 88888.00 2007-09-24 12:27:14.750 267 12498.70 47.67 55297.53 88888.00 2007-09-24 12:27:14.875 267 12498.75 47.67 55297.50 88888.00 2007-09-24 12:27:15.000 267 12498.75 47.62 55297.47 88888.00 2007-09-24 12:27:15.125 267 12498.75 47.65 55297.50 88888.00 2007-09-24 12:27:15.250 267 12498.75 47.67 55297.53 88888.00 2007-09-24 12:27:15.375 267 12498.85 47.65 55297.50 88888.00 2007-09-24 12:27:15.500 267 12498.83 47.65 55297.43 88888.00 2007-09-24 12:27:15.625 267 12498.80 47.62 55297.45 88888.00 2007-09-24 12:27:15.750 267 12498.85 47.62 55297.45 88888.00 2007-09-24 12:27:15.875 267 12498.83 47.65 55297.45 88888.00 2007-09-24 12:27:16.000 267 12498.83 47.60 55297.47 88888.00 2007-09-24 12:27:16.125 267 12498.90 47.62 55297.50 88888.00 2007-09-24 12:27:16.250 267 12498.88 47.62 55297.47 88888.00 2007-09-24 12:27:16.375 267 12498.92 47.62 55297.45 88888.00 2007-09-24 12:27:16.500 267 12498.85 47.62 55297.45 88888.00 2007-09-24 12:27:16.625 267 12498.77 47.67 55297.43 88888.00 2007-09-24 12:27:16.750 267 12498.88 47.73 55297.43 88888.00 2007-09-24 12:27:16.875 267 12498.98 47.67 55297.40 88888.00 2007-09-24 12:27:17.000 267 12498.98 47.62 55297.38 88888.00 2007-09-24 12:27:17.125 267 12498.98 47.62 55297.40 88888.00 2007-09-24 12:27:17.250 267 12499.00 47.65 55297.40 88888.00 2007-09-24 12:27:17.375 267 12499.00 47.58 55297.38 88888.00 2007-09-24 12:27:17.500 267 12498.95 47.50 55297.38 88888.00 2007-09-24 12:27:17.625 267 12499.02 47.58 55297.35 88888.00 2007-09-24 12:27:17.750 267 12499.05 47.55 55297.35 88888.00 2007-09-24 12:27:17.875 267 12499.05 47.55 55297.35 88888.00 2007-09-24 12:27:18.000 267 12499.05 47.58 55297.35 88888.00 2007-09-24 12:27:18.125 267 12499.10 47.58 55297.38 88888.00 2007-09-24 12:27:18.250 267 12499.02 47.55 55297.40 88888.00 2007-09-24 12:27:18.375 267 12498.98 47.52 55297.38 88888.00 2007-09-24 12:27:18.500 267 12498.90 47.45 55297.32 88888.00 2007-09-24 12:27:18.625 267 12498.92 47.42 55297.32 88888.00 2007-09-24 12:27:18.750 267 12499.05 47.50 55297.35 88888.00 2007-09-24 12:27:18.875 267 12499.05 47.50 55297.38 88888.00 2007-09-24 12:27:19.000 267 12499.05 47.45 55297.32 88888.00 2007-09-24 12:27:19.125 267 12499.08 47.42 55297.30 88888.00 2007-09-24 12:27:19.250 267 12499.05 47.40 55297.32 88888.00 2007-09-24 12:27:19.375 267 12499.08 47.38 55297.35 88888.00 2007-09-24 12:27:19.500 267 12499.05 47.35 55297.38 88888.00 2007-09-24 12:27:19.625 267 12499.02 47.38 55297.38 88888.00 2007-09-24 12:27:19.750 267 12499.02 47.38 55297.32 88888.00 2007-09-24 12:27:19.875 267 12499.08 47.35 55297.32 88888.00 2007-09-24 12:27:20.000 267 12499.08 47.27 55297.28 88888.00 2007-09-24 12:27:20.125 267 12499.00 47.30 55297.32 88888.00 2007-09-24 12:27:20.250 267 12499.00 47.30 55297.40 88888.00 2007-09-24 12:27:20.375 267 12499.17 47.33 55297.38 88888.00 2007-09-24 12:27:20.500 267 12499.17 47.33 55297.35 88888.00 2007-09-24 12:27:20.625 267 12499.15 47.30 55297.32 88888.00 2007-09-24 12:27:20.750 267 12499.12 47.30 55297.38 88888.00 2007-09-24 12:27:20.875 267 12499.05 47.27 55297.35 88888.00 2007-09-24 12:27:21.000 267 12498.98 47.23 55297.30 88888.00 2007-09-24 12:27:21.125 267 12498.92 47.17 55297.32 88888.00 2007-09-24 12:27:21.250 267 12498.98 47.20 55297.30 88888.00 2007-09-24 12:27:21.375 267 12499.08 47.20 55297.28 88888.00 2007-09-24 12:27:21.500 267 12499.08 47.17 55297.22 88888.00 2007-09-24 12:27:21.625 267 12499.12 47.17 55297.22 88888.00 2007-09-24 12:27:21.750 267 12499.17 47.17 55297.22 88888.00 2007-09-24 12:27:21.875 267 12499.15 47.15 55297.22 88888.00 2007-09-24 12:27:22.000 267 12499.20 47.17 55297.20 88888.00 2007-09-24 12:27:22.125 267 12499.25 47.15 55297.22 88888.00 2007-09-24 12:27:22.250 267 12499.23 47.10 55297.20 88888.00 2007-09-24 12:27:22.375 267 12499.30 47.15 55297.20 88888.00 2007-09-24 12:27:22.500 267 12499.30 47.15 55297.20 88888.00 2007-09-24 12:27:22.625 267 12499.30 47.12 55297.20 88888.00 2007-09-24 12:27:22.750 267 12499.30 47.10 55297.20 88888.00 2007-09-24 12:27:22.875 267 12499.25 47.10 55297.15 88888.00 2007-09-24 12:27:23.000 267 12499.25 47.08 55297.18 88888.00 2007-09-24 12:27:23.125 267 12499.25 47.02 55297.20 88888.00 2007-09-24 12:27:23.250 267 12499.30 47.08 55297.22 88888.00 2007-09-24 12:27:23.375 267 12499.38 47.08 55297.20 88888.00 2007-09-24 12:27:23.500 267 12499.30 47.08 55297.22 88888.00 2007-09-24 12:27:23.625 267 12499.27 47.10 55297.25 88888.00 2007-09-24 12:27:23.750 267 12499.25 47.05 55297.22 88888.00 2007-09-24 12:27:23.875 267 12499.27 47.08 55297.22 88888.00 2007-09-24 12:27:24.000 267 12499.38 47.10 55297.20 88888.00 2007-09-24 12:27:24.125 267 12499.42 47.10 55297.20 88888.00 2007-09-24 12:27:24.250 267 12499.42 47.08 55297.20 88888.00 2007-09-24 12:27:24.375 267 12499.55 47.05 55297.18 88888.00 2007-09-24 12:27:24.500 267 12499.65 47.05 55297.12 88888.00 2007-09-24 12:27:24.625 267 12499.65 47.08 55297.12 88888.00 2007-09-24 12:27:24.750 267 12499.60 47.10 55297.12 88888.00 2007-09-24 12:27:24.875 267 12499.58 47.08 55297.10 88888.00 2007-09-24 12:27:25.000 267 12499.60 47.02 55297.05 88888.00 2007-09-24 12:27:25.125 267 12499.60 47.02 55297.03 88888.00 2007-09-24 12:27:25.250 267 12499.60 47.05 55297.05 88888.00 2007-09-24 12:27:25.375 267 12499.75 47.10 55297.05 88888.00 2007-09-24 12:27:25.500 267 12499.80 47.15 55297.10 88888.00 2007-09-24 12:27:25.625 267 12499.90 47.20 55297.12 88888.00 2007-09-24 12:27:25.750 267 12499.88 47.12 55297.10 88888.00 2007-09-24 12:27:25.875 267 12499.77 47.05 55297.05 88888.00 2007-09-24 12:27:26.000 267 12499.85 47.08 55297.07 88888.00 2007-09-24 12:27:26.125 267 12499.90 47.08 55297.10 88888.00 2007-09-24 12:27:26.250 267 12499.85 47.05 55297.10 88888.00 2007-09-24 12:27:26.375 267 12499.90 47.00 55297.05 88888.00 2007-09-24 12:27:26.500 267 12499.92 47.02 55297.03 88888.00 2007-09-24 12:27:26.625 267 12499.95 47.05 55297.03 88888.00 2007-09-24 12:27:26.750 267 12499.92 47.00 55297.03 88888.00 2007-09-24 12:27:26.875 267 12499.98 47.00 55297.05 88888.00 2007-09-24 12:27:27.000 267 12499.98 47.05 55297.05 88888.00 2007-09-24 12:27:27.125 267 12499.92 47.10 55297.05 88888.00 2007-09-24 12:27:27.250 267 12499.88 47.02 55297.03 88888.00 2007-09-24 12:27:27.375 267 12499.90 46.98 55297.05 88888.00 2007-09-24 12:27:27.500 267 12499.98 47.02 55297.05 88888.00 2007-09-24 12:27:27.625 267 12500.08 47.08 55297.03 88888.00 2007-09-24 12:27:27.750 267 12500.08 47.00 55297.05 88888.00 2007-09-24 12:27:27.875 267 12500.08 47.05 55297.05 88888.00 2007-09-24 12:27:28.000 267 12500.08 47.02 55296.97 88888.00 2007-09-24 12:27:28.125 267 12500.12 47.05 55296.97 88888.00 2007-09-24 12:27:28.250 267 12500.17 47.02 55296.97 88888.00 2007-09-24 12:27:28.375 267 12500.23 47.05 55296.95 88888.00 2007-09-24 12:27:28.500 267 12500.23 47.00 55296.95 88888.00 2007-09-24 12:27:28.625 267 12500.25 47.00 55296.95 88888.00 2007-09-24 12:27:28.750 267 12500.23 47.00 55296.97 88888.00 2007-09-24 12:27:28.875 267 12500.30 47.00 55296.95 88888.00 2007-09-24 12:27:29.000 267 12500.33 47.00 55296.93 88888.00 2007-09-24 12:27:29.125 267 12500.35 47.00 55296.97 88888.00 2007-09-24 12:27:29.250 267 12500.30 46.98 55296.95 88888.00 2007-09-24 12:27:29.375 267 12500.42 47.00 55296.93 88888.00 2007-09-24 12:27:29.500 267 12500.42 46.98 55296.90 88888.00 2007-09-24 12:27:29.625 267 12500.38 46.95 55296.85 88888.00 2007-09-24 12:27:29.750 267 12500.35 46.95 55296.85 88888.00 2007-09-24 12:27:29.875 267 12500.42 47.00 55296.85 88888.00 2007-09-24 12:27:30.000 267 12500.58 47.00 55296.85 88888.00 2007-09-24 12:27:30.125 267 12500.65 47.00 55296.85 88888.00 2007-09-24 12:27:30.250 267 12500.52 46.90 55296.85 88888.00 2007-09-24 12:27:30.375 267 12500.55 46.95 55296.88 88888.00 2007-09-24 12:27:30.500 267 12500.55 46.98 55296.85 88888.00 2007-09-24 12:27:30.625 267 12500.55 46.92 55296.82 88888.00 2007-09-24 12:27:30.750 267 12500.65 46.92 55296.82 88888.00 2007-09-24 12:27:30.875 267 12500.62 46.95 55296.82 88888.00 2007-09-24 12:27:31.000 267 12500.65 46.95 55296.82 88888.00 2007-09-24 12:27:31.125 267 12500.70 46.92 55296.80 88888.00 2007-09-24 12:27:31.250 267 12500.67 46.88 55296.78 88888.00 2007-09-24 12:27:31.375 267 12500.70 46.88 55296.78 88888.00 2007-09-24 12:27:31.500 267 12500.73 46.88 55296.80 88888.00 2007-09-24 12:27:31.625 267 12500.75 46.88 55296.80 88888.00 2007-09-24 12:27:31.750 267 12500.77 46.85 55296.75 88888.00 2007-09-24 12:27:31.875 267 12500.77 46.90 55296.75 88888.00 2007-09-24 12:27:32.000 267 12500.83 46.92 55296.72 88888.00 2007-09-24 12:27:32.125 267 12500.83 46.88 55296.72 88888.00 2007-09-24 12:27:32.250 267 12500.83 46.90 55296.70 88888.00 2007-09-24 12:27:32.375 267 12500.95 46.92 55296.70 88888.00 2007-09-24 12:27:32.500 267 12501.00 46.98 55296.70 88888.00 2007-09-24 12:27:32.625 267 12501.05 47.00 55296.70 88888.00 2007-09-24 12:27:32.750 267 12501.10 46.98 55296.70 88888.00 2007-09-24 12:27:32.875 267 12501.15 47.00 55296.72 88888.00 2007-09-24 12:27:33.000 267 12501.17 46.92 55296.68 88888.00 2007-09-24 12:27:33.125 267 12501.12 46.90 55296.70 88888.00 2007-09-24 12:27:33.250 267 12501.12 46.95 55296.75 88888.00 2007-09-24 12:27:33.375 267 12501.25 46.95 55296.75 88888.00 2007-09-24 12:27:33.500 267 12501.33 46.95 55296.72 88888.00 2007-09-24 12:27:33.625 267 12501.33 46.90 55296.70 88888.00 2007-09-24 12:27:33.750 267 12501.42 46.92 55296.70 88888.00 2007-09-24 12:27:33.875 267 12501.45 46.85 55296.70 88888.00 2007-09-24 12:27:34.000 267 12501.42 46.83 55296.62 88888.00 2007-09-24 12:27:34.125 267 12501.48 46.90 55296.65 88888.00 2007-09-24 12:27:34.250 267 12501.55 46.95 55296.65 88888.00 2007-09-24 12:27:34.375 267 12501.60 46.92 55296.65 88888.00 2007-09-24 12:27:34.500 267 12501.58 46.90 55296.65 88888.00 2007-09-24 12:27:34.625 267 12501.58 46.90 55296.62 88888.00 2007-09-24 12:27:34.750 267 12501.58 46.90 55296.62 88888.00 2007-09-24 12:27:34.875 267 12501.60 46.92 55296.62 88888.00 2007-09-24 12:27:35.000 267 12501.62 46.92 55296.62 88888.00 2007-09-24 12:27:35.125 267 12501.58 46.85 55296.57 88888.00 2007-09-24 12:27:35.250 267 12501.55 46.80 55296.60 88888.00 2007-09-24 12:27:35.375 267 12501.62 46.80 55296.57 88888.00 2007-09-24 12:27:35.500 267 12501.62 46.80 55296.62 88888.00 2007-09-24 12:27:35.625 267 12501.65 46.85 55296.60 88888.00 2007-09-24 12:27:35.750 267 12501.73 46.80 55296.57 88888.00 2007-09-24 12:27:35.875 267 12501.77 46.80 55296.57 88888.00 2007-09-24 12:27:36.000 267 12501.73 46.80 55296.55 88888.00 2007-09-24 12:27:36.125 267 12501.73 46.77 55296.55 88888.00 2007-09-24 12:27:36.250 267 12501.70 46.73 55296.50 88888.00 2007-09-24 12:27:36.375 267 12501.80 46.73 55296.50 88888.00 2007-09-24 12:27:36.500 267 12501.85 46.70 55296.50 88888.00 2007-09-24 12:27:36.625 267 12501.83 46.70 55296.53 88888.00 2007-09-24 12:27:36.750 267 12501.85 46.75 55296.53 88888.00 2007-09-24 12:27:36.875 267 12501.83 46.75 55296.53 88888.00 2007-09-24 12:27:37.000 267 12501.88 46.73 55296.47 88888.00 2007-09-24 12:27:37.125 267 12501.95 46.70 55296.50 88888.00 2007-09-24 12:27:37.250 267 12502.05 46.75 55296.50 88888.00 2007-09-24 12:27:37.375 267 12502.08 46.77 55296.50 88888.00 2007-09-24 12:27:37.500 267 12502.10 46.73 55296.50 88888.00 2007-09-24 12:27:37.625 267 12502.15 46.73 55296.47 88888.00 2007-09-24 12:27:37.750 267 12502.30 46.75 55296.47 88888.00 2007-09-24 12:27:37.875 267 12502.38 46.73 55296.47 88888.00 2007-09-24 12:27:38.000 267 12502.33 46.67 55296.43 88888.00 2007-09-24 12:27:38.125 267 12502.27 46.62 55296.43 88888.00 2007-09-24 12:27:38.250 267 12502.20 46.62 55296.45 88888.00 2007-09-24 12:27:38.375 267 12502.23 46.67 55296.45 88888.00 2007-09-24 12:27:38.500 267 12502.25 46.67 55296.45 88888.00 2007-09-24 12:27:38.625 267 12502.30 46.75 55296.43 88888.00 2007-09-24 12:27:38.750 267 12502.38 46.73 55296.43 88888.00 2007-09-24 12:27:38.875 267 12502.38 46.70 55296.38 88888.00 2007-09-24 12:27:39.000 267 12502.50 46.67 55296.38 88888.00 2007-09-24 12:27:39.125 267 12502.52 46.65 55296.35 88888.00 2007-09-24 12:27:39.250 267 12502.55 46.73 55296.38 88888.00 2007-09-24 12:27:39.375 267 12502.58 46.77 55296.38 88888.00 2007-09-24 12:27:39.500 267 12502.55 46.80 55296.40 88888.00 2007-09-24 12:27:39.625 267 12502.50 46.75 55296.40 88888.00 2007-09-24 12:27:39.750 267 12502.55 46.75 55296.40 88888.00 2007-09-24 12:27:39.875 267 12502.65 46.80 55296.40 88888.00 2007-09-24 12:27:40.000 267 12502.73 46.83 55296.43 88888.00 2007-09-24 12:27:40.125 267 12502.73 46.77 55296.40 88888.00 2007-09-24 12:27:40.250 267 12502.65 46.70 55296.40 88888.00 2007-09-24 12:27:40.375 267 12502.65 46.65 55296.38 88888.00 2007-09-24 12:27:40.500 267 12502.62 46.65 55296.35 88888.00 2007-09-24 12:27:40.625 267 12502.62 46.70 55296.35 88888.00 2007-09-24 12:27:40.750 267 12502.67 46.70 55296.40 88888.00 2007-09-24 12:27:40.875 267 12502.67 46.70 55296.40 88888.00 2007-09-24 12:27:41.000 267 12502.65 46.65 55296.38 88888.00 2007-09-24 12:27:41.125 267 12502.62 46.60 55296.38 88888.00 2007-09-24 12:27:41.250 267 12502.58 46.60 55296.40 88888.00 2007-09-24 12:27:41.375 267 12502.60 46.62 55296.38 88888.00 2007-09-24 12:27:41.500 267 12502.60 46.60 55296.35 88888.00 2007-09-24 12:27:41.625 267 12502.67 46.58 55296.38 88888.00 2007-09-24 12:27:41.750 267 12502.65 46.52 55296.35 88888.00 2007-09-24 12:27:41.875 267 12502.58 46.58 55296.32 88888.00 2007-09-24 12:27:42.000 267 12502.55 46.58 55296.35 88888.00 2007-09-24 12:27:42.125 267 12502.58 46.55 55296.38 88888.00 2007-09-24 12:27:42.250 267 12502.55 46.55 55296.38 88888.00 2007-09-24 12:27:42.375 267 12502.62 46.52 55296.32 88888.00 2007-09-24 12:27:42.500 267 12502.67 46.52 55296.38 88888.00 2007-09-24 12:27:42.625 267 12502.70 46.50 55296.35 88888.00 2007-09-24 12:27:42.750 267 12502.75 46.48 55296.35 88888.00 2007-09-24 12:27:42.875 267 12502.75 46.50 55296.38 88888.00 2007-09-24 12:27:43.000 267 12502.70 46.45 55296.38 88888.00 2007-09-24 12:27:43.125 267 12502.75 46.42 55296.38 88888.00 2007-09-24 12:27:43.250 267 12502.75 46.45 55296.40 88888.00 2007-09-24 12:27:43.375 267 12502.75 46.42 55296.40 88888.00 2007-09-24 12:27:43.500 267 12502.73 46.38 55296.40 88888.00 2007-09-24 12:27:43.625 267 12502.77 46.35 55296.35 88888.00 2007-09-24 12:27:43.750 267 12502.90 46.38 55296.38 88888.00 2007-09-24 12:27:43.875 267 12502.90 46.40 55296.40 88888.00 2007-09-24 12:27:44.000 267 12502.83 46.35 55296.38 88888.00 2007-09-24 12:27:44.125 267 12502.88 46.42 55296.38 88888.00 2007-09-24 12:27:44.250 267 12502.98 46.40 55296.43 88888.00 2007-09-24 12:27:44.375 267 12503.00 46.38 55296.43 88888.00 2007-09-24 12:27:44.500 267 12502.95 46.33 55296.40 88888.00 2007-09-24 12:27:44.625 267 12502.92 46.27 55296.40 88888.00 2007-09-24 12:27:44.750 267 12502.95 46.27 55296.40 88888.00 2007-09-24 12:27:44.875 267 12503.00 46.33 55296.43 88888.00 2007-09-24 12:27:45.000 267 12503.00 46.30 55296.40 88888.00 2007-09-24 12:27:45.125 267 12503.05 46.38 55296.38 88888.00 2007-09-24 12:27:45.250 267 12503.02 46.35 55296.43 88888.00 2007-09-24 12:27:45.375 267 12503.05 46.27 55296.43 88888.00 2007-09-24 12:27:45.500 267 12503.10 46.25 55296.43 88888.00 2007-09-24 12:27:45.625 267 12503.15 46.25 55296.43 88888.00 2007-09-24 12:27:45.750 267 12503.12 46.27 55296.43 88888.00 2007-09-24 12:27:45.875 267 12503.08 46.27 55296.43 88888.00 2007-09-24 12:27:46.000 267 12503.15 46.30 55296.45 88888.00 2007-09-24 12:27:46.125 267 12503.23 46.35 55296.45 88888.00 2007-09-24 12:27:46.250 267 12503.23 46.35 55296.47 88888.00 2007-09-24 12:27:46.375 267 12503.25 46.33 55296.45 88888.00 2007-09-24 12:27:46.500 267 12503.25 46.30 55296.43 88888.00 2007-09-24 12:27:46.625 267 12503.30 46.27 55296.45 88888.00 2007-09-24 12:27:46.750 267 12503.27 46.25 55296.43 88888.00 2007-09-24 12:27:46.875 267 12503.20 46.20 55296.43 88888.00 2007-09-24 12:27:47.000 267 12503.15 46.23 55296.43 88888.00 2007-09-24 12:27:47.125 267 12503.17 46.25 55296.45 88888.00 2007-09-24 12:27:47.250 267 12503.17 46.20 55296.47 88888.00 2007-09-24 12:27:47.375 267 12503.25 46.23 55296.45 88888.00 2007-09-24 12:27:47.500 267 12503.25 46.27 55296.43 88888.00 2007-09-24 12:27:47.625 267 12503.25 46.27 55296.45 88888.00 2007-09-24 12:27:47.750 267 12503.23 46.27 55296.47 88888.00 2007-09-24 12:27:47.875 267 12503.25 46.27 55296.47 88888.00 2007-09-24 12:27:48.000 267 12503.35 46.23 55296.47 88888.00 2007-09-24 12:27:48.125 267 12503.30 46.17 55296.45 88888.00 2007-09-24 12:27:48.250 267 12503.23 46.15 55296.47 88888.00 2007-09-24 12:27:48.375 267 12503.25 46.17 55296.50 88888.00 2007-09-24 12:27:48.500 267 12503.25 46.12 55296.50 88888.00 2007-09-24 12:27:48.625 267 12503.23 46.10 55296.50 88888.00 2007-09-24 12:27:48.750 267 12503.27 46.10 55296.53 88888.00 2007-09-24 12:27:48.875 267 12503.23 46.08 55296.47 88888.00 2007-09-24 12:27:49.000 267 12503.20 46.05 55296.47 88888.00 2007-09-24 12:27:49.125 267 12503.27 46.10 55296.47 88888.00 2007-09-24 12:27:49.250 267 12503.23 46.00 55296.50 88888.00 2007-09-24 12:27:49.375 267 12503.25 46.00 55296.50 88888.00 2007-09-24 12:27:49.500 267 12503.23 46.05 55296.47 88888.00 2007-09-24 12:27:49.625 267 12503.27 46.08 55296.53 88888.00 2007-09-24 12:27:49.750 267 12503.23 46.05 55296.47 88888.00 2007-09-24 12:27:49.875 267 12503.25 46.08 55296.53 88888.00 2007-09-24 12:27:50.000 267 12503.27 46.12 55296.53 88888.00 2007-09-24 12:27:50.125 267 12503.27 46.15 55296.55 88888.00 2007-09-24 12:27:50.250 267 12503.25 46.12 55296.55 88888.00 2007-09-24 12:27:50.375 267 12503.23 46.10 55296.50 88888.00 2007-09-24 12:27:50.500 267 12503.23 46.05 55296.50 88888.00 2007-09-24 12:27:50.625 267 12503.30 46.02 55296.53 88888.00 2007-09-24 12:27:50.750 267 12503.33 46.02 55296.55 88888.00 2007-09-24 12:27:50.875 267 12503.33 46.02 55296.53 88888.00 2007-09-24 12:27:51.000 267 12503.27 45.95 55296.50 88888.00 2007-09-24 12:27:51.125 267 12503.25 45.95 55296.53 88888.00 2007-09-24 12:27:51.250 267 12503.17 45.95 55296.50 88888.00 2007-09-24 12:27:51.375 267 12503.23 45.95 55296.55 88888.00 2007-09-24 12:27:51.500 267 12503.23 45.98 55296.57 88888.00 2007-09-24 12:27:51.625 267 12503.20 45.92 55296.57 88888.00 2007-09-24 12:27:51.750 267 12503.25 45.98 55296.57 88888.00 2007-09-24 12:27:51.875 267 12503.33 46.00 55296.60 88888.00 2007-09-24 12:27:52.000 267 12503.27 46.00 55296.57 88888.00 2007-09-24 12:27:52.125 267 12503.20 46.00 55296.57 88888.00 2007-09-24 12:27:52.250 267 12503.17 45.95 55296.57 88888.00 2007-09-24 12:27:52.375 267 12503.25 45.95 55296.60 88888.00 2007-09-24 12:27:52.500 267 12503.25 45.95 55296.55 88888.00 2007-09-24 12:27:52.625 267 12503.20 45.92 55296.60 88888.00 2007-09-24 12:27:52.750 267 12503.20 45.95 55296.62 88888.00 2007-09-24 12:27:52.875 267 12503.17 45.98 55296.60 88888.00 2007-09-24 12:27:53.000 267 12503.12 45.92 55296.57 88888.00 2007-09-24 12:27:53.125 267 12503.20 45.95 55296.60 88888.00 2007-09-24 12:27:53.250 267 12503.25 45.98 55296.62 88888.00 2007-09-24 12:27:53.375 267 12503.33 46.00 55296.62 88888.00 2007-09-24 12:27:53.500 267 12503.35 45.98 55296.62 88888.00 2007-09-24 12:27:53.625 267 12503.27 45.95 55296.62 88888.00 2007-09-24 12:27:53.750 267 12503.27 45.90 55296.57 88888.00 2007-09-24 12:27:53.875 267 12503.33 45.90 55296.60 88888.00 2007-09-24 12:27:54.000 267 12503.38 45.95 55296.62 88888.00 2007-09-24 12:27:54.125 267 12503.38 45.98 55296.62 88888.00 2007-09-24 12:27:54.250 267 12503.25 45.92 55296.62 88888.00 2007-09-24 12:27:54.375 267 12503.27 45.88 55296.60 88888.00 2007-09-24 12:27:54.500 267 12503.30 45.88 55296.60 88888.00 2007-09-24 12:27:54.625 267 12503.33 45.83 55296.60 88888.00 2007-09-24 12:27:54.750 267 12503.40 45.85 55296.62 88888.00 2007-09-24 12:27:54.875 267 12503.48 45.88 55296.65 88888.00 2007-09-24 12:27:55.000 267 12503.40 45.85 55296.62 88888.00 2007-09-24 12:27:55.125 267 12503.45 45.85 55296.65 88888.00 2007-09-24 12:27:55.250 267 12503.48 45.85 55296.65 88888.00 2007-09-24 12:27:55.375 267 12503.48 45.83 55296.62 88888.00 2007-09-24 12:27:55.500 267 12503.45 45.85 55296.65 88888.00 2007-09-24 12:27:55.625 267 12503.48 45.83 55296.60 88888.00 2007-09-24 12:27:55.750 267 12503.48 45.83 55296.55 88888.00 2007-09-24 12:27:55.875 267 12503.52 45.88 55296.60 88888.00 2007-09-24 12:27:56.000 267 12503.48 45.88 55296.57 88888.00 2007-09-24 12:27:56.125 267 12503.48 45.80 55296.60 88888.00 2007-09-24 12:27:56.250 267 12503.58 45.88 55296.65 88888.00 2007-09-24 12:27:56.375 267 12503.65 45.85 55296.65 88888.00 2007-09-24 12:27:56.500 267 12503.65 45.88 55296.65 88888.00 2007-09-24 12:27:56.625 267 12503.65 45.88 55296.65 88888.00 2007-09-24 12:27:56.750 267 12503.67 45.90 55296.68 88888.00 2007-09-24 12:27:56.875 267 12503.65 45.88 55296.65 88888.00 2007-09-24 12:27:57.000 267 12503.70 45.90 55296.65 88888.00 2007-09-24 12:27:57.125 267 12503.77 45.92 55296.68 88888.00 2007-09-24 12:27:57.250 267 12503.77 45.90 55296.65 88888.00 2007-09-24 12:27:57.375 267 12503.85 45.95 55296.68 88888.00 2007-09-24 12:27:57.500 267 12503.85 45.88 55296.68 88888.00 2007-09-24 12:27:57.625 267 12503.85 45.92 55296.68 88888.00 2007-09-24 12:27:57.750 267 12503.88 45.98 55296.68 88888.00 2007-09-24 12:27:57.875 267 12503.88 45.98 55296.68 88888.00 2007-09-24 12:27:58.000 267 12503.90 45.95 55296.62 88888.00 2007-09-24 12:27:58.125 267 12503.95 45.98 55296.65 88888.00 2007-09-24 12:27:58.250 267 12503.95 45.98 55296.65 88888.00 2007-09-24 12:27:58.375 267 12504.02 46.02 55296.65 88888.00 2007-09-24 12:27:58.500 267 12504.02 46.02 55296.65 88888.00 2007-09-24 12:27:58.625 267 12504.02 46.08 55296.65 88888.00 2007-09-24 12:27:58.750 267 12504.05 46.02 55296.65 88888.00 2007-09-24 12:27:58.875 267 12504.00 45.98 55296.65 88888.00 2007-09-24 12:27:59.000 267 12503.98 45.95 55296.65 88888.00 2007-09-24 12:27:59.125 267 12504.05 45.98 55296.65 88888.00 2007-09-24 12:27:59.250 267 12504.12 46.00 55296.62 88888.00 2007-09-24 12:27:59.375 267 12504.17 46.05 55296.62 88888.00 2007-09-24 12:27:59.500 267 12504.20 46.08 55296.60 88888.00 2007-09-24 12:27:59.625 267 12504.25 46.02 55296.62 88888.00 2007-09-24 12:27:59.750 267 12504.25 46.05 55296.65 88888.00 2007-09-24 12:27:59.875 267 12504.35 46.12 55296.68 88888.00 2007-09-24 12:28:00.000 267 12504.40 46.12 55296.68 88888.00 2007-09-24 12:28:00.125 267 12504.35 46.10 55296.68 88888.00 2007-09-24 12:28:00.250 267 12504.27 46.05 55296.65 88888.00 2007-09-24 12:28:00.375 267 12504.35 46.05 55296.62 88888.00 2007-09-24 12:28:00.500 267 12504.35 46.10 55296.68 88888.00 2007-09-24 12:28:00.625 267 12504.27 46.05 55296.68 88888.00 2007-09-24 12:28:00.750 267 12504.25 46.08 55296.70 88888.00 2007-09-24 12:28:00.875 267 12504.27 46.10 55296.70 88888.00 2007-09-24 12:28:01.000 267 12504.33 46.15 55296.68 88888.00 2007-09-24 12:28:01.125 267 12504.35 46.15 55296.70 88888.00 2007-09-24 12:28:01.250 267 12504.35 46.12 55296.72 88888.00 2007-09-24 12:28:01.375 267 12504.33 46.10 55296.70 88888.00 2007-09-24 12:28:01.500 267 12504.30 46.08 55296.70 88888.00 2007-09-24 12:28:01.625 267 12504.33 46.08 55296.72 88888.00 2007-09-24 12:28:01.750 267 12504.35 46.10 55296.72 88888.00 2007-09-24 12:28:01.875 267 12504.35 46.08 55296.70 88888.00 2007-09-24 12:28:02.000 267 12504.40 46.08 55296.70 88888.00 2007-09-24 12:28:02.125 267 12504.35 46.08 55296.72 88888.00 2007-09-24 12:28:02.250 267 12504.30 46.08 55296.78 88888.00 2007-09-24 12:28:02.375 267 12504.33 46.12 55296.78 88888.00 2007-09-24 12:28:02.500 267 12504.35 46.10 55296.80 88888.00 2007-09-24 12:28:02.625 267 12504.35 46.05 55296.80 88888.00 2007-09-24 12:28:02.750 267 12504.30 46.05 55296.75 88888.00 2007-09-24 12:28:02.875 267 12504.25 46.00 55296.72 88888.00 2007-09-24 12:28:03.000 267 12504.23 45.92 55296.70 88888.00 2007-09-24 12:28:03.125 267 12504.25 45.95 55296.70 88888.00 2007-09-24 12:28:03.250 267 12504.25 45.92 55296.72 88888.00 2007-09-24 12:28:03.375 267 12504.27 45.90 55296.75 88888.00 2007-09-24 12:28:03.500 267 12504.23 45.92 55296.75 88888.00 2007-09-24 12:28:03.625 267 12504.25 45.92 55296.78 88888.00 2007-09-24 12:28:03.750 267 12504.33 45.90 55296.75 88888.00 2007-09-24 12:28:03.875 267 12504.35 45.92 55296.78 88888.00 2007-09-24 12:28:04.000 267 12504.35 45.98 55296.78 88888.00 2007-09-24 12:28:04.125 267 12504.33 45.95 55296.78 88888.00 2007-09-24 12:28:04.250 267 12504.30 45.90 55296.82 88888.00 2007-09-24 12:28:04.375 267 12504.17 45.85 55296.82 88888.00 2007-09-24 12:28:04.500 267 12504.17 45.85 55296.82 88888.00 2007-09-24 12:28:04.625 267 12504.23 45.85 55296.82 88888.00 2007-09-24 12:28:04.750 267 12504.30 45.85 55296.82 88888.00 2007-09-24 12:28:04.875 267 12504.30 45.85 55296.88 88888.00 2007-09-24 12:28:05.000 267 12504.30 45.88 55296.82 88888.00 2007-09-24 12:28:05.125 267 12504.25 45.80 55296.82 88888.00 2007-09-24 12:28:05.250 267 12504.23 45.75 55296.82 88888.00 2007-09-24 12:28:05.375 267 12504.23 45.77 55296.82 88888.00 2007-09-24 12:28:05.500 267 12504.20 45.83 55296.85 88888.00 2007-09-24 12:28:05.625 267 12504.15 45.83 55296.85 88888.00 2007-09-24 12:28:05.750 267 12504.15 45.83 55296.88 88888.00 2007-09-24 12:28:05.875 267 12504.20 45.85 55296.85 88888.00 2007-09-24 12:28:06.000 267 12504.27 45.88 55296.85 88888.00 2007-09-24 12:28:06.125 267 12504.33 45.88 55296.88 88888.00 2007-09-24 12:28:06.250 267 12504.30 45.83 55296.88 88888.00 2007-09-24 12:28:06.375 267 12504.30 45.77 55296.85 88888.00 2007-09-24 12:28:06.500 267 12504.33 45.80 55296.85 88888.00 2007-09-24 12:28:06.625 267 12504.33 45.85 55296.85 88888.00 2007-09-24 12:28:06.750 267 12504.27 45.85 55296.90 88888.00 2007-09-24 12:28:06.875 267 12504.25 45.88 55296.90 88888.00 2007-09-24 12:28:07.000 267 12504.27 45.83 55296.88 88888.00 2007-09-24 12:28:07.125 267 12504.23 45.80 55296.82 88888.00 2007-09-24 12:28:07.250 267 12504.25 45.75 55296.82 88888.00 2007-09-24 12:28:07.375 267 12504.35 45.75 55296.85 88888.00 2007-09-24 12:28:07.500 267 12504.33 45.73 55296.85 88888.00 2007-09-24 12:28:07.625 267 12504.27 45.75 55296.90 88888.00 2007-09-24 12:28:07.750 267 12504.23 45.77 55296.90 88888.00 2007-09-24 12:28:07.875 267 12504.25 45.85 55296.95 88888.00 2007-09-24 12:28:08.000 267 12504.33 45.83 55296.93 88888.00 2007-09-24 12:28:08.125 267 12504.33 45.83 55296.97 88888.00 2007-09-24 12:28:08.250 267 12504.33 45.83 55297.00 88888.00 2007-09-24 12:28:08.375 267 12504.33 45.83 55296.97 88888.00 2007-09-24 12:28:08.500 267 12504.17 45.77 55296.95 88888.00 2007-09-24 12:28:08.625 267 12504.12 45.75 55296.93 88888.00 2007-09-24 12:28:08.750 267 12504.20 45.77 55296.95 88888.00 2007-09-24 12:28:08.875 267 12504.23 45.83 55296.95 88888.00 2007-09-24 12:28:09.000 267 12504.15 45.77 55296.95 88888.00 2007-09-24 12:28:09.125 267 12504.12 45.80 55296.97 88888.00 2007-09-24 12:28:09.250 267 12504.17 45.77 55297.00 88888.00 2007-09-24 12:28:09.375 267 12504.20 45.75 55296.97 88888.00 2007-09-24 12:28:09.500 267 12504.20 45.77 55297.00 88888.00 2007-09-24 12:28:09.625 267 12504.23 45.73 55296.97 88888.00 2007-09-24 12:28:09.750 267 12504.23 45.75 55297.03 88888.00 2007-09-24 12:28:09.875 267 12504.20 45.77 55297.00 88888.00 2007-09-24 12:28:10.000 267 12504.17 45.75 55296.97 88888.00 2007-09-24 12:28:10.125 267 12504.20 45.75 55297.03 88888.00 2007-09-24 12:28:10.250 267 12504.20 45.75 55297.03 88888.00 2007-09-24 12:28:10.375 267 12504.27 45.83 55297.05 88888.00 2007-09-24 12:28:10.500 267 12504.25 45.83 55297.03 88888.00 2007-09-24 12:28:10.625 267 12504.17 45.75 55297.00 88888.00 2007-09-24 12:28:10.750 267 12504.15 45.75 55297.07 88888.00 2007-09-24 12:28:10.875 267 12504.17 45.77 55297.07 88888.00 2007-09-24 12:28:11.000 267 12504.20 45.75 55297.07 88888.00 2007-09-24 12:28:11.125 267 12504.17 45.75 55297.10 88888.00 2007-09-24 12:28:11.250 267 12504.02 45.73 55297.10 88888.00 2007-09-24 12:28:11.375 267 12504.05 45.73 55297.10 88888.00 2007-09-24 12:28:11.500 267 12504.08 45.77 55297.10 88888.00 2007-09-24 12:28:11.625 267 12504.02 45.75 55297.10 88888.00 2007-09-24 12:28:11.750 267 12504.05 45.75 55297.07 88888.00 2007-09-24 12:28:11.875 267 12504.02 45.70 55297.07 88888.00 2007-09-24 12:28:12.000 267 12504.02 45.70 55297.07 88888.00 2007-09-24 12:28:12.125 267 12504.05 45.75 55297.12 88888.00 2007-09-24 12:28:12.250 267 12504.00 45.73 55297.18 88888.00 2007-09-24 12:28:12.375 267 12504.02 45.75 55297.20 88888.00 2007-09-24 12:28:12.500 267 12504.00 45.73 55297.18 88888.00 2007-09-24 12:28:12.625 267 12503.98 45.75 55297.18 88888.00 2007-09-24 12:28:12.750 267 12503.92 45.73 55297.15 88888.00 2007-09-24 12:28:12.875 267 12503.90 45.73 55297.18 88888.00 2007-09-24 12:28:13.000 267 12503.92 45.73 55297.18 88888.00 2007-09-24 12:28:13.125 267 12503.92 45.73 55297.20 88888.00 2007-09-24 12:28:13.250 267 12503.90 45.70 55297.18 88888.00 2007-09-24 12:28:13.375 267 12503.88 45.70 55297.20 88888.00 2007-09-24 12:28:13.500 267 12503.92 45.70 55297.18 88888.00 2007-09-24 12:28:13.625 267 12503.95 45.70 55297.12 88888.00 2007-09-24 12:28:13.750 267 12503.90 45.67 55297.15 88888.00 2007-09-24 12:28:13.875 267 12503.77 45.60 55297.12 88888.00 2007-09-24 12:28:14.000 267 12503.75 45.60 55297.18 88888.00 2007-09-24 12:28:14.125 267 12503.77 45.62 55297.18 88888.00 2007-09-24 12:28:14.250 267 12503.77 45.67 55297.20 88888.00 2007-09-24 12:28:14.375 267 12503.77 45.67 55297.15 88888.00 2007-09-24 12:28:14.500 267 12503.73 45.60 55297.12 88888.00 2007-09-24 12:28:14.625 267 12503.83 45.65 55297.12 88888.00 2007-09-24 12:28:14.750 267 12503.92 45.67 55297.15 88888.00 2007-09-24 12:28:14.875 267 12503.85 45.62 55297.15 88888.00 2007-09-24 12:28:15.000 267 12503.80 45.65 55297.15 88888.00 2007-09-24 12:28:15.125 267 12503.90 45.67 55297.18 88888.00 2007-09-24 12:28:15.250 267 12503.92 45.67 55297.20 88888.00 2007-09-24 12:28:15.375 267 12503.98 45.70 55297.20 88888.00 2007-09-24 12:28:15.500 267 12503.92 45.67 55297.20 88888.00 2007-09-24 12:28:15.625 267 12503.90 45.65 55297.22 88888.00 2007-09-24 12:28:15.750 267 12503.92 45.67 55297.20 88888.00 2007-09-24 12:28:15.875 267 12503.95 45.62 55297.18 88888.00 2007-09-24 12:28:16.000 267 12503.92 45.65 55297.15 88888.00 2007-09-24 12:28:16.125 267 12503.90 45.65 55297.18 88888.00 2007-09-24 12:28:16.250 267 12503.92 45.67 55297.22 88888.00 2007-09-24 12:28:16.375 267 12504.00 45.70 55297.20 88888.00 2007-09-24 12:28:16.500 267 12504.00 45.65 55297.20 88888.00 2007-09-24 12:28:16.625 267 12504.00 45.70 55297.22 88888.00 2007-09-24 12:28:16.750 267 12504.05 45.73 55297.25 88888.00 2007-09-24 12:28:16.875 267 12504.05 45.75 55297.25 88888.00 2007-09-24 12:28:17.000 267 12504.02 45.70 55297.25 88888.00 2007-09-24 12:28:17.125 267 12503.98 45.70 55297.30 88888.00 2007-09-24 12:28:17.250 267 12503.98 45.73 55297.30 88888.00 2007-09-24 12:28:17.375 267 12504.02 45.75 55297.28 88888.00 2007-09-24 12:28:17.500 267 12504.08 45.73 55297.22 88888.00 2007-09-24 12:28:17.625 267 12504.08 45.70 55297.22 88888.00 2007-09-24 12:28:17.750 267 12504.08 45.67 55297.22 88888.00 2007-09-24 12:28:17.875 267 12504.08 45.65 55297.22 88888.00 2007-09-24 12:28:18.000 267 12504.15 45.67 55297.22 88888.00 2007-09-24 12:28:18.125 267 12504.15 45.67 55297.22 88888.00 2007-09-24 12:28:18.250 267 12504.05 45.65 55297.22 88888.00 2007-09-24 12:28:18.375 267 12504.10 45.67 55297.22 88888.00 2007-09-24 12:28:18.500 267 12504.15 45.70 55297.25 88888.00 2007-09-24 12:28:18.625 267 12504.15 45.73 55297.25 88888.00 2007-09-24 12:28:18.750 267 12504.12 45.75 55297.28 88888.00 2007-09-24 12:28:18.875 267 12504.08 45.75 55297.30 88888.00 2007-09-24 12:28:19.000 267 12504.08 45.73 55297.30 88888.00 2007-09-24 12:28:19.125 267 12504.15 45.70 55297.30 88888.00 2007-09-24 12:28:19.250 267 12504.15 45.70 55297.28 88888.00 2007-09-24 12:28:19.375 267 12504.25 45.73 55297.28 88888.00 2007-09-24 12:28:19.500 267 12504.25 45.70 55297.28 88888.00 2007-09-24 12:28:19.625 267 12504.15 45.65 55297.25 88888.00 2007-09-24 12:28:19.750 267 12504.12 45.62 55297.25 88888.00 2007-09-24 12:28:19.875 267 12504.17 45.65 55297.25 88888.00 2007-09-24 12:28:20.000 267 12504.27 45.75 55297.25 88888.00 2007-09-24 12:28:20.125 267 12504.33 45.77 55297.28 88888.00 2007-09-24 12:28:20.250 267 12504.38 45.73 55297.28 88888.00 2007-09-24 12:28:20.375 267 12504.40 45.70 55297.32 88888.00 2007-09-24 12:28:20.500 267 12504.35 45.73 55297.30 88888.00 2007-09-24 12:28:20.625 267 12504.38 45.77 55297.28 88888.00 2007-09-24 12:28:20.750 267 12504.45 45.83 55297.28 88888.00 2007-09-24 12:28:20.875 267 12504.42 45.80 55297.30 88888.00 2007-09-24 12:28:21.000 267 12504.42 45.80 55297.30 88888.00 2007-09-24 12:28:21.125 267 12504.38 45.80 55297.30 88888.00 2007-09-24 12:28:21.250 267 12504.40 45.75 55297.30 88888.00 2007-09-24 12:28:21.375 267 12504.42 45.77 55297.30 88888.00 2007-09-24 12:28:21.500 267 12504.48 45.77 55297.28 88888.00 2007-09-24 12:28:21.625 267 12504.58 45.75 55297.28 88888.00 2007-09-24 12:28:21.750 267 12504.58 45.75 55297.30 88888.00 2007-09-24 12:28:21.875 267 12504.52 45.77 55297.35 88888.00 2007-09-24 12:28:22.000 267 12504.60 45.77 55297.32 88888.00 2007-09-24 12:28:22.125 267 12504.65 45.80 55297.32 88888.00 2007-09-24 12:28:22.250 267 12504.67 45.80 55297.35 88888.00 2007-09-24 12:28:22.375 267 12504.70 45.80 55297.32 88888.00 2007-09-24 12:28:22.500 267 12504.65 45.80 55297.32 88888.00 2007-09-24 12:28:22.625 267 12504.75 45.83 55297.35 88888.00 2007-09-24 12:28:22.750 267 12504.88 45.80 55297.38 88888.00 2007-09-24 12:28:22.875 267 12504.88 45.77 55297.35 88888.00 2007-09-24 12:28:23.000 267 12504.88 45.80 55297.32 88888.00 2007-09-24 12:28:23.125 267 12504.92 45.83 55297.32 88888.00 2007-09-24 12:28:23.250 267 12504.92 45.80 55297.32 88888.00 2007-09-24 12:28:23.375 267 12504.90 45.83 55297.32 88888.00 2007-09-24 12:28:23.500 267 12504.98 45.83 55297.30 88888.00 2007-09-24 12:28:23.625 267 12505.02 45.80 55297.35 88888.00 2007-09-24 12:28:23.750 267 12505.02 45.80 55297.35 88888.00 2007-09-24 12:28:23.875 267 12505.02 45.83 55297.35 88888.00 2007-09-24 12:28:24.000 267 12505.10 45.83 55297.38 88888.00 2007-09-24 12:28:24.125 267 12505.15 45.83 55297.32 88888.00 2007-09-24 12:28:24.250 267 12505.12 45.77 55297.35 88888.00 2007-09-24 12:28:24.375 267 12505.12 45.83 55297.35 88888.00 2007-09-24 12:28:24.500 267 12505.12 45.83 55297.32 88888.00 2007-09-24 12:28:24.625 267 12505.12 45.75 55297.32 88888.00 2007-09-24 12:28:24.750 267 12505.23 45.80 55297.35 88888.00 2007-09-24 12:28:24.875 267 12505.35 45.88 55297.38 88888.00 2007-09-24 12:28:25.000 267 12505.30 45.83 55297.32 88888.00 2007-09-24 12:28:25.125 267 12505.25 45.77 55297.35 88888.00 2007-09-24 12:28:25.250 267 12505.23 45.77 55297.40 88888.00 2007-09-24 12:28:25.375 267 12505.30 45.83 55297.40 88888.00 2007-09-24 12:28:25.500 267 12505.40 45.85 55297.40 88888.00 2007-09-24 12:28:25.625 267 12505.40 45.88 55297.40 88888.00 2007-09-24 12:28:25.750 267 12505.40 45.90 55297.40 88888.00 2007-09-24 12:28:25.875 267 12505.40 45.90 55297.40 88888.00 2007-09-24 12:28:26.000 267 12505.40 45.85 55297.35 88888.00 2007-09-24 12:28:26.125 267 12505.42 45.85 55297.32 88888.00 2007-09-24 12:28:26.250 267 12505.45 45.92 55297.35 88888.00 2007-09-24 12:28:26.375 267 12505.50 45.90 55297.35 88888.00 2007-09-24 12:28:26.500 267 12505.55 45.85 55297.32 88888.00 2007-09-24 12:28:26.625 267 12505.55 45.85 55297.32 88888.00 2007-09-24 12:28:26.750 267 12505.60 45.90 55297.35 88888.00 2007-09-24 12:28:26.875 267 12505.65 45.92 55297.40 88888.00 2007-09-24 12:28:27.000 267 12505.67 45.90 55297.40 88888.00 2007-09-24 12:28:27.125 267 12505.65 45.90 55297.40 88888.00 2007-09-24 12:28:27.250 267 12505.62 45.88 55297.38 88888.00 2007-09-24 12:28:27.375 267 12505.67 45.90 55297.38 88888.00 2007-09-24 12:28:27.500 267 12505.75 45.95 55297.43 88888.00 2007-09-24 12:28:27.625 267 12505.80 45.95 55297.43 88888.00 2007-09-24 12:28:27.750 267 12505.77 45.90 55297.40 88888.00 2007-09-24 12:28:27.875 267 12505.75 45.85 55297.38 88888.00 2007-09-24 12:28:28.000 267 12505.75 45.88 55297.40 88888.00 2007-09-24 12:28:28.125 267 12505.75 45.90 55297.38 88888.00 2007-09-24 12:28:28.250 267 12505.67 45.85 55297.35 88888.00 2007-09-24 12:28:28.375 267 12505.77 45.85 55297.35 88888.00 2007-09-24 12:28:28.500 267 12505.85 45.85 55297.38 88888.00 2007-09-24 12:28:28.625 267 12505.98 45.98 55297.45 88888.00 2007-09-24 12:28:28.750 267 12506.00 45.95 55297.45 88888.00 2007-09-24 12:28:28.875 267 12505.95 45.88 55297.43 88888.00 2007-09-24 12:28:29.000 267 12505.95 45.83 55297.38 88888.00 2007-09-24 12:28:29.125 267 12506.02 45.83 55297.40 88888.00 2007-09-24 12:28:29.250 267 12506.10 45.85 55297.43 88888.00 2007-09-24 12:28:29.375 267 12506.12 45.90 55297.45 88888.00 2007-09-24 12:28:29.500 267 12506.10 45.85 55297.43 88888.00 2007-09-24 12:28:29.625 267 12506.10 45.80 55297.40 88888.00 2007-09-24 12:28:29.750 267 12506.10 45.83 55297.43 88888.00 2007-09-24 12:28:29.875 267 12506.08 45.88 55297.45 88888.00 2007-09-24 12:28:30.000 267 12506.05 45.80 55297.38 88888.00 2007-09-24 12:28:30.125 267 12506.02 45.80 55297.40 88888.00 2007-09-24 12:28:30.250 267 12506.05 45.88 55297.43 88888.00 2007-09-24 12:28:30.375 267 12506.08 45.85 55297.43 88888.00 2007-09-24 12:28:30.500 267 12506.05 45.83 55297.40 88888.00 2007-09-24 12:28:30.625 267 12506.08 45.83 55297.43 88888.00 2007-09-24 12:28:30.750 267 12506.08 45.85 55297.45 88888.00 2007-09-24 12:28:30.875 267 12506.08 45.83 55297.47 88888.00 2007-09-24 12:28:31.000 267 12506.08 45.77 55297.50 88888.00 2007-09-24 12:28:31.125 267 12506.10 45.73 55297.53 88888.00 2007-09-24 12:28:31.250 267 12506.05 45.67 55297.53 88888.00 2007-09-24 12:28:31.375 267 12506.15 45.70 55297.53 88888.00 2007-09-24 12:28:31.500 267 12506.10 45.65 55297.47 88888.00 2007-09-24 12:28:31.625 267 12506.10 45.73 55297.53 88888.00 2007-09-24 12:28:31.750 267 12506.15 45.73 55297.55 88888.00 2007-09-24 12:28:31.875 267 12506.23 45.70 55297.60 88888.00 2007-09-24 12:28:32.000 267 12506.20 45.62 55297.55 88888.00 2007-09-24 12:28:32.125 267 12506.12 45.58 55297.55 88888.00 2007-09-24 12:28:32.250 267 12506.10 45.52 55297.55 88888.00 2007-09-24 12:28:32.375 267 12506.15 45.52 55297.55 88888.00 2007-09-24 12:28:32.500 267 12506.12 45.55 55297.55 88888.00 2007-09-24 12:28:32.625 267 12506.15 45.52 55297.53 88888.00 2007-09-24 12:28:32.750 267 12506.15 45.50 55297.55 88888.00 2007-09-24 12:28:32.875 267 12506.17 45.55 55297.57 88888.00 2007-09-24 12:28:33.000 267 12506.23 45.58 55297.57 88888.00 2007-09-24 12:28:33.125 267 12506.25 45.58 55297.62 88888.00 2007-09-24 12:28:33.250 267 12506.23 45.50 55297.60 88888.00 2007-09-24 12:28:33.375 267 12506.25 45.50 55297.57 88888.00 2007-09-24 12:28:33.500 267 12506.25 45.50 55297.60 88888.00 2007-09-24 12:28:33.625 267 12506.27 45.48 55297.65 88888.00 2007-09-24 12:28:33.750 267 12506.38 45.48 55297.62 88888.00 2007-09-24 12:28:33.875 267 12506.42 45.48 55297.62 88888.00 2007-09-24 12:28:34.000 267 12506.45 45.55 55297.62 88888.00 2007-09-24 12:28:34.125 267 12506.45 45.55 55297.62 88888.00 2007-09-24 12:28:34.250 267 12506.45 45.48 55297.60 88888.00 2007-09-24 12:28:34.375 267 12506.55 45.50 55297.62 88888.00 2007-09-24 12:28:34.500 267 12506.62 45.52 55297.62 88888.00 2007-09-24 12:28:34.625 267 12506.60 45.50 55297.57 88888.00 2007-09-24 12:28:34.750 267 12506.58 45.50 55297.60 88888.00 2007-09-24 12:28:34.875 267 12506.60 45.50 55297.57 88888.00 2007-09-24 12:28:35.000 267 12506.67 45.48 55297.55 88888.00 2007-09-24 12:28:35.125 267 12506.75 45.50 55297.60 88888.00 2007-09-24 12:28:35.250 267 12506.90 45.55 55297.62 88888.00 2007-09-24 12:28:35.375 267 12506.98 45.60 55297.65 88888.00 2007-09-24 12:28:35.500 267 12507.02 45.58 55297.68 88888.00 2007-09-24 12:28:35.625 267 12507.00 45.48 55297.65 88888.00 2007-09-24 12:28:35.750 267 12507.08 45.48 55297.62 88888.00 2007-09-24 12:28:35.875 267 12507.08 45.52 55297.62 88888.00 2007-09-24 12:28:36.000 267 12507.10 45.55 55297.65 88888.00 2007-09-24 12:28:36.125 267 12507.12 45.52 55297.62 88888.00 2007-09-24 12:28:36.250 267 12507.10 45.48 55297.65 88888.00 2007-09-24 12:28:36.375 267 12507.12 45.45 55297.62 88888.00 2007-09-24 12:28:36.500 267 12507.15 45.45 55297.62 88888.00 2007-09-24 12:28:36.625 267 12507.25 45.42 55297.60 88888.00 2007-09-24 12:28:36.750 267 12507.33 45.45 55297.62 88888.00 2007-09-24 12:28:36.875 267 12507.38 45.45 55297.60 88888.00 2007-09-24 12:28:37.000 267 12507.38 45.45 55297.62 88888.00 2007-09-24 12:28:37.125 267 12507.40 45.50 55297.65 88888.00 2007-09-24 12:28:37.250 267 12507.38 45.52 55297.65 88888.00 2007-09-24 12:28:37.375 267 12507.45 45.52 55297.65 88888.00 2007-09-24 12:28:37.500 267 12507.52 45.52 55297.62 88888.00 2007-09-24 12:28:37.625 267 12507.60 45.52 55297.60 88888.00 2007-09-24 12:28:37.750 267 12507.62 45.50 55297.65 88888.00 2007-09-24 12:28:37.875 267 12507.65 45.50 55297.65 88888.00 2007-09-24 12:28:38.000 267 12507.70 45.48 55297.62 88888.00 2007-09-24 12:28:38.125 267 12507.80 45.50 55297.65 88888.00 2007-09-24 12:28:38.250 267 12507.85 45.45 55297.68 88888.00 2007-09-24 12:28:38.375 267 12507.85 45.40 55297.65 88888.00 2007-09-24 12:28:38.500 267 12507.83 45.48 55297.65 88888.00 2007-09-24 12:28:38.625 267 12507.80 45.52 55297.68 88888.00 2007-09-24 12:28:38.750 267 12507.80 45.48 55297.62 88888.00 2007-09-24 12:28:38.875 267 12507.80 45.42 55297.62 88888.00 2007-09-24 12:28:39.000 267 12507.88 45.42 55297.62 88888.00 2007-09-24 12:28:39.125 267 12507.95 45.45 55297.68 88888.00 2007-09-24 12:28:39.250 267 12507.95 45.45 55297.68 88888.00 2007-09-24 12:28:39.375 267 12508.00 45.50 55297.70 88888.00 2007-09-24 12:28:39.500 267 12508.00 45.48 55297.70 88888.00 2007-09-24 12:28:39.625 267 12508.02 45.40 55297.70 88888.00 2007-09-24 12:28:39.750 267 12508.05 45.35 55297.70 88888.00 2007-09-24 12:28:39.875 267 12508.10 45.38 55297.72 88888.00 2007-09-24 12:28:40.000 267 12508.10 45.38 55297.75 88888.00 2007-09-24 12:28:40.125 267 12508.10 45.40 55297.78 88888.00 2007-09-24 12:28:40.250 267 12508.08 45.27 55297.72 88888.00 2007-09-24 12:28:40.375 267 12508.15 45.25 55297.68 88888.00 2007-09-24 12:28:40.500 267 12508.20 45.25 55297.70 88888.00 2007-09-24 12:28:40.625 267 12508.15 45.27 55297.72 88888.00 2007-09-24 12:28:40.750 267 12508.05 45.20 55297.72 88888.00 2007-09-24 12:28:40.875 267 12508.10 45.20 55297.75 88888.00 2007-09-24 12:28:41.000 267 12508.20 45.25 55297.78 88888.00 2007-09-24 12:28:41.125 267 12508.17 45.23 55297.80 88888.00 2007-09-24 12:28:41.250 267 12508.15 45.17 55297.85 88888.00 2007-09-24 12:28:41.375 267 12508.23 45.17 55297.85 88888.00 2007-09-24 12:28:41.500 267 12508.20 45.15 55297.85 88888.00 2007-09-24 12:28:41.625 267 12508.17 45.10 55297.78 88888.00 2007-09-24 12:28:41.750 267 12508.20 45.12 55297.80 88888.00 2007-09-24 12:28:41.875 267 12508.23 45.05 55297.80 88888.00 2007-09-24 12:28:42.000 267 12508.17 45.00 55297.80 88888.00 2007-09-24 12:28:42.125 267 12508.23 45.08 55297.85 88888.00 2007-09-24 12:28:42.250 267 12508.25 45.15 55297.88 88888.00 2007-09-24 12:28:42.375 267 12508.23 45.10 55297.85 88888.00 2007-09-24 12:28:42.500 267 12508.17 45.05 55297.82 88888.00 2007-09-24 12:28:42.625 267 12508.25 45.08 55297.85 88888.00 2007-09-24 12:28:42.750 267 12508.33 45.10 55297.85 88888.00 2007-09-24 12:28:42.875 267 12508.33 45.12 55297.85 88888.00 2007-09-24 12:28:43.000 267 12508.38 45.02 55297.85 88888.00 2007-09-24 12:28:43.125 267 12508.40 45.02 55297.85 88888.00 2007-09-24 12:28:43.250 267 12508.42 45.05 55297.88 88888.00 2007-09-24 12:28:43.375 267 12508.48 45.05 55297.88 88888.00 2007-09-24 12:28:43.500 267 12508.45 45.08 55297.88 88888.00 2007-09-24 12:28:43.625 267 12508.50 45.08 55297.90 88888.00 2007-09-24 12:28:43.750 267 12508.55 45.02 55297.90 88888.00 2007-09-24 12:28:43.875 267 12508.52 44.95 55297.90 88888.00 2007-09-24 12:28:44.000 267 12508.58 45.00 55297.88 88888.00 2007-09-24 12:28:44.125 267 12508.62 45.00 55297.88 88888.00 2007-09-24 12:28:44.250 267 12508.58 44.92 55297.85 88888.00 2007-09-24 12:28:44.375 267 12508.70 44.92 55297.88 88888.00 2007-09-24 12:28:44.500 267 12508.83 45.00 55297.93 88888.00 2007-09-24 12:28:44.625 267 12508.83 45.00 55297.93 88888.00 2007-09-24 12:28:44.750 267 12508.80 44.98 55297.93 88888.00 2007-09-24 12:28:44.875 267 12508.83 44.98 55297.93 88888.00 2007-09-24 12:28:45.000 267 12508.80 44.90 55297.88 88888.00 2007-09-24 12:28:45.125 267 12508.83 44.88 55297.88 88888.00 2007-09-24 12:28:45.250 267 12508.83 44.92 55297.90 88888.00 2007-09-24 12:28:45.375 267 12508.85 44.95 55297.88 88888.00 2007-09-24 12:28:45.500 267 12508.88 44.90 55297.88 88888.00 2007-09-24 12:28:45.625 267 12508.85 44.83 55297.90 88888.00 2007-09-24 12:28:45.750 267 12508.88 44.83 55297.88 88888.00 2007-09-24 12:28:45.875 267 12508.88 44.83 55297.90 88888.00 2007-09-24 12:28:46.000 267 12508.88 44.83 55297.90 88888.00 2007-09-24 12:28:46.125 267 12508.88 44.85 55297.93 88888.00 2007-09-24 12:28:46.250 267 12508.88 44.85 55297.95 88888.00 2007-09-24 12:28:46.375 267 12509.00 44.88 55297.95 88888.00 2007-09-24 12:28:46.500 267 12509.02 44.83 55298.00 88888.00 2007-09-24 12:28:46.625 267 12508.98 44.83 55298.00 88888.00 2007-09-24 12:28:46.750 267 12508.98 44.77 55298.00 88888.00 2007-09-24 12:28:46.875 267 12508.92 44.70 55297.97 88888.00 2007-09-24 12:28:47.000 267 12508.95 44.70 55298.00 88888.00 2007-09-24 12:28:47.125 267 12508.98 44.70 55298.03 88888.00 2007-09-24 12:28:47.250 267 12508.95 44.65 55298.05 88888.00 2007-09-24 12:28:47.375 267 12509.02 44.70 55298.07 88888.00 2007-09-24 12:28:47.500 267 12509.00 44.67 55298.07 88888.00 2007-09-24 12:28:47.625 267 12509.00 44.60 55298.00 88888.00 2007-09-24 12:28:47.750 267 12508.98 44.65 55298.00 88888.00 2007-09-24 12:28:47.875 267 12509.00 44.67 55298.00 88888.00 2007-09-24 12:28:48.000 267 12509.00 44.60 55298.00 88888.00 2007-09-24 12:28:48.125 267 12508.98 44.60 55298.03 88888.00 2007-09-24 12:28:48.250 267 12508.98 44.60 55298.07 88888.00 2007-09-24 12:28:48.375 267 12509.00 44.65 55298.05 88888.00 2007-09-24 12:28:48.500 267 12509.00 44.60 55298.05 88888.00 2007-09-24 12:28:48.625 267 12509.02 44.62 55298.07 88888.00 2007-09-24 12:28:48.750 267 12509.15 44.62 55298.10 88888.00 2007-09-24 12:28:48.875 267 12509.10 44.60 55298.12 88888.00 2007-09-24 12:28:49.000 267 12509.05 44.55 55298.12 88888.00 2007-09-24 12:28:49.125 267 12509.05 44.55 55298.15 88888.00 2007-09-24 12:28:49.250 267 12509.08 44.55 55298.20 88888.00 2007-09-24 12:28:49.375 267 12509.15 44.58 55298.18 88888.00 2007-09-24 12:28:49.500 267 12509.17 44.52 55298.15 88888.00 2007-09-24 12:28:49.625 267 12509.15 44.50 55298.15 88888.00 2007-09-24 12:28:49.750 267 12509.15 44.48 55298.12 88888.00 2007-09-24 12:28:49.875 267 12509.15 44.52 55298.20 88888.00 2007-09-24 12:28:50.000 267 12509.15 44.52 55298.22 88888.00 2007-09-24 12:28:50.125 267 12509.12 44.50 55298.22 88888.00 2007-09-24 12:28:50.250 267 12509.08 44.40 55298.20 88888.00 2007-09-24 12:28:50.375 267 12509.05 44.38 55298.18 88888.00 2007-09-24 12:28:50.500 267 12509.02 44.40 55298.22 88888.00 2007-09-24 12:28:50.625 267 12509.00 44.42 55298.25 88888.00 2007-09-24 12:28:50.750 267 12508.98 44.42 55298.28 88888.00 2007-09-24 12:28:50.875 267 12508.98 44.40 55298.22 88888.00 2007-09-24 12:28:51.000 267 12509.10 44.38 55298.25 88888.00 2007-09-24 12:28:51.125 267 12509.17 44.38 55298.30 88888.00 2007-09-24 12:28:51.250 267 12509.12 44.40 55298.30 88888.00 2007-09-24 12:28:51.375 267 12509.05 44.38 55298.25 88888.00 2007-09-24 12:28:51.500 267 12508.95 44.35 55298.25 88888.00 2007-09-24 12:28:51.625 267 12508.95 44.35 55298.28 88888.00 2007-09-24 12:28:51.750 267 12509.00 44.40 55298.32 88888.00 2007-09-24 12:28:51.875 267 12509.00 44.40 55298.30 88888.00 2007-09-24 12:28:52.000 267 12508.95 44.33 55298.28 88888.00 2007-09-24 12:28:52.125 267 12508.90 44.25 55298.28 88888.00 2007-09-24 12:28:52.250 267 12508.90 44.25 55298.32 88888.00 2007-09-24 12:28:52.375 267 12509.02 44.27 55298.32 88888.00 2007-09-24 12:28:52.500 267 12509.05 44.27 55298.32 88888.00 2007-09-24 12:28:52.625 267 12509.05 44.25 55298.35 88888.00 2007-09-24 12:28:52.750 267 12509.08 44.27 55298.38 88888.00 2007-09-24 12:28:52.875 267 12509.10 44.35 55298.40 88888.00 2007-09-24 12:28:53.000 267 12509.10 44.35 55298.40 88888.00 2007-09-24 12:28:53.125 267 12509.02 44.25 55298.40 88888.00 2007-09-24 12:28:53.250 267 12508.95 44.15 55298.38 88888.00 2007-09-24 12:28:53.375 267 12509.00 44.20 55298.38 88888.00 2007-09-24 12:28:53.500 267 12509.10 44.25 55298.40 88888.00 2007-09-24 12:28:53.625 267 12509.10 44.23 55298.43 88888.00 2007-09-24 12:28:53.750 267 12509.05 44.15 55298.43 88888.00 2007-09-24 12:28:53.875 267 12509.05 44.15 55298.40 88888.00 2007-09-24 12:28:54.000 267 12509.02 44.12 55298.40 88888.00 2007-09-24 12:28:54.125 267 12509.08 44.10 55298.45 88888.00 2007-09-24 12:28:54.250 267 12509.08 44.08 55298.43 88888.00 2007-09-24 12:28:54.375 267 12509.10 44.10 55298.40 88888.00 2007-09-24 12:28:54.500 267 12509.12 44.12 55298.40 88888.00 2007-09-24 12:28:54.625 267 12509.17 44.15 55298.43 88888.00 2007-09-24 12:28:54.750 267 12509.12 44.12 55298.43 88888.00 2007-09-24 12:28:54.875 267 12509.10 44.17 55298.45 88888.00 2007-09-24 12:28:55.000 267 12509.17 44.17 55298.47 88888.00 2007-09-24 12:28:55.125 267 12509.15 44.17 55298.47 88888.00 2007-09-24 12:28:55.250 267 12509.10 44.15 55298.47 88888.00 2007-09-24 12:28:55.375 267 12509.08 44.12 55298.47 88888.00 2007-09-24 12:28:55.500 267 12508.98 44.02 55298.43 88888.00 2007-09-24 12:28:55.625 267 12508.98 44.02 55298.45 88888.00 2007-09-24 12:28:55.750 267 12509.10 44.10 55298.50 88888.00 2007-09-24 12:28:55.875 267 12509.20 44.15 55298.50 88888.00 2007-09-24 12:28:56.000 267 12509.17 44.10 55298.47 88888.00 2007-09-24 12:28:56.125 267 12509.12 44.08 55298.45 88888.00 2007-09-24 12:28:56.250 267 12509.02 44.00 55298.45 88888.00 2007-09-24 12:28:56.375 267 12509.10 44.02 55298.47 88888.00 2007-09-24 12:28:56.500 267 12509.20 44.12 55298.53 88888.00 2007-09-24 12:28:56.625 267 12509.23 44.15 55298.57 88888.00 2007-09-24 12:28:56.750 267 12509.17 44.12 55298.55 88888.00 2007-09-24 12:28:56.875 267 12509.12 44.05 55298.53 88888.00 2007-09-24 12:28:57.000 267 12509.12 44.05 55298.53 88888.00 2007-09-24 12:28:57.125 267 12509.23 44.10 55298.60 88888.00 2007-09-24 12:28:57.250 267 12509.17 44.02 55298.60 88888.00 2007-09-24 12:28:57.375 267 12509.12 44.00 55298.55 88888.00 2007-09-24 12:28:57.500 267 12509.12 44.08 55298.55 88888.00 2007-09-24 12:28:57.625 267 12509.17 44.05 55298.57 88888.00 2007-09-24 12:28:57.750 267 12509.23 44.08 55298.55 88888.00 2007-09-24 12:28:57.875 267 12509.25 44.05 55298.57 88888.00 2007-09-24 12:28:58.000 267 12509.23 44.05 55298.55 88888.00 2007-09-24 12:28:58.125 267 12509.20 44.00 55298.55 88888.00 2007-09-24 12:28:58.250 267 12509.17 43.98 55298.55 88888.00 2007-09-24 12:28:58.375 267 12509.23 44.02 55298.57 88888.00 2007-09-24 12:28:58.500 267 12509.30 44.02 55298.60 88888.00 2007-09-24 12:28:58.625 267 12509.33 44.00 55298.57 88888.00 2007-09-24 12:28:58.750 267 12509.30 44.00 55298.57 88888.00 2007-09-24 12:28:58.875 267 12509.38 44.00 55298.57 88888.00 2007-09-24 12:28:59.000 267 12509.40 43.95 55298.55 88888.00 2007-09-24 12:28:59.125 267 12509.35 43.98 55298.53 88888.00 2007-09-24 12:28:59.250 267 12509.35 44.08 55298.57 88888.00 2007-09-24 12:28:59.375 267 12509.35 44.05 55298.55 88888.00 2007-09-24 12:28:59.500 267 12509.38 44.00 55298.55 88888.00 2007-09-24 12:28:59.625 267 12509.40 44.00 55298.57 88888.00 2007-09-24 12:28:59.750 267 12509.38 44.00 55298.57 88888.00 2007-09-24 12:28:59.875 267 12509.40 44.00 55298.60 88888.00 2007-09-24 12:29:00.000 267 12509.50 44.02 55298.60 88888.00 2007-09-24 12:29:00.125 267 12509.50 43.98 55298.60 88888.00 2007-09-24 12:29:00.250 267 12509.45 44.00 55298.57 88888.00 2007-09-24 12:29:00.375 267 12509.55 44.02 55298.60 88888.00 2007-09-24 12:29:00.500 267 12509.58 44.02 55298.60 88888.00 2007-09-24 12:29:00.625 267 12509.58 44.05 55298.62 88888.00 2007-09-24 12:29:00.750 267 12509.62 44.05 55298.65 88888.00 2007-09-24 12:29:00.875 267 12509.60 44.02 55298.65 88888.00 2007-09-24 12:29:01.000 267 12509.55 44.05 55298.62 88888.00 2007-09-24 12:29:01.125 267 12509.52 44.00 55298.65 88888.00 2007-09-24 12:29:01.250 267 12509.48 43.98 55298.62 88888.00 2007-09-24 12:29:01.375 267 12509.52 43.98 55298.60 88888.00 2007-09-24 12:29:01.500 267 12509.50 44.00 55298.65 88888.00 2007-09-24 12:29:01.625 267 12509.52 44.02 55298.65 88888.00 2007-09-24 12:29:01.750 267 12509.55 44.00 55298.62 88888.00 2007-09-24 12:29:01.875 267 12509.55 44.00 55298.62 88888.00 2007-09-24 12:29:02.000 267 12509.55 44.02 55298.60 88888.00 2007-09-24 12:29:02.125 267 12509.45 44.00 55298.60 88888.00 2007-09-24 12:29:02.250 267 12509.45 43.98 55298.65 88888.00 2007-09-24 12:29:02.375 267 12509.50 44.02 55298.62 88888.00 2007-09-24 12:29:02.500 267 12509.50 44.05 55298.62 88888.00 2007-09-24 12:29:02.625 267 12509.55 44.00 55298.65 88888.00 2007-09-24 12:29:02.750 267 12509.58 44.00 55298.65 88888.00 2007-09-24 12:29:02.875 267 12509.58 43.98 55298.65 88888.00 2007-09-24 12:29:03.000 267 12509.60 43.98 55298.65 88888.00 2007-09-24 12:29:03.125 267 12509.62 44.00 55298.62 88888.00 2007-09-24 12:29:03.250 267 12509.60 44.00 55298.65 88888.00 2007-09-24 12:29:03.375 267 12509.62 43.98 55298.65 88888.00 2007-09-24 12:29:03.500 267 12509.60 43.95 55298.70 88888.00 2007-09-24 12:29:03.625 267 12509.60 43.95 55298.65 88888.00 2007-09-24 12:29:03.750 267 12509.58 43.92 55298.65 88888.00 2007-09-24 12:29:03.875 267 12509.45 43.88 55298.65 88888.00 2007-09-24 12:29:04.000 267 12509.52 43.85 55298.65 88888.00 2007-09-24 12:29:04.125 267 12509.58 43.88 55298.65 88888.00 2007-09-24 12:29:04.250 267 12509.58 43.85 55298.70 88888.00 2007-09-24 12:29:04.375 267 12509.52 43.88 55298.68 88888.00 2007-09-24 12:29:04.500 267 12509.52 43.83 55298.65 88888.00 2007-09-24 12:29:04.625 267 12509.52 43.80 55298.65 88888.00 2007-09-24 12:29:04.750 267 12509.55 43.85 55298.70 88888.00 2007-09-24 12:29:04.875 267 12509.55 43.83 55298.70 88888.00 2007-09-24 12:29:05.000 267 12509.58 43.80 55298.62 88888.00 2007-09-24 12:29:05.125 267 12509.62 43.85 55298.68 88888.00 2007-09-24 12:29:05.250 267 12509.62 43.88 55298.70 88888.00 2007-09-24 12:29:05.375 267 12509.60 43.80 55298.70 88888.00 2007-09-24 12:29:05.500 267 12509.55 43.73 55298.65 88888.00 2007-09-24 12:29:05.625 267 12509.62 43.77 55298.68 88888.00 2007-09-24 12:29:05.750 267 12509.75 43.80 55298.70 88888.00 2007-09-24 12:29:05.875 267 12509.77 43.80 55298.70 88888.00 2007-09-24 12:29:06.000 267 12509.67 43.77 55298.70 88888.00 2007-09-24 12:29:06.125 267 12509.65 43.77 55298.68 88888.00 2007-09-24 12:29:06.250 267 12509.70 43.73 55298.65 88888.00 2007-09-24 12:29:06.375 267 12509.77 43.75 55298.65 88888.00 2007-09-24 12:29:06.500 267 12509.73 43.73 55298.68 88888.00 2007-09-24 12:29:06.625 267 12509.67 43.73 55298.68 88888.00 2007-09-24 12:29:06.750 267 12509.73 43.75 55298.70 88888.00 2007-09-24 12:29:06.875 267 12509.77 43.73 55298.72 88888.00 2007-09-24 12:29:07.000 267 12509.75 43.67 55298.70 88888.00 2007-09-24 12:29:07.125 267 12509.75 43.70 55298.70 88888.00 2007-09-24 12:29:07.250 267 12509.75 43.77 55298.70 88888.00 2007-09-24 12:29:07.375 267 12509.77 43.77 55298.68 88888.00 2007-09-24 12:29:07.500 267 12509.73 43.73 55298.65 88888.00 2007-09-24 12:29:07.625 267 12509.77 43.75 55298.68 88888.00 2007-09-24 12:29:07.750 267 12509.88 43.80 55298.70 88888.00 2007-09-24 12:29:07.875 267 12509.88 43.77 55298.68 88888.00 2007-09-24 12:29:08.000 267 12509.80 43.70 55298.68 88888.00 2007-09-24 12:29:08.125 267 12509.77 43.65 55298.68 88888.00 2007-09-24 12:29:08.250 267 12509.90 43.73 55298.70 88888.00 2007-09-24 12:29:08.375 267 12509.98 43.73 55298.70 88888.00 2007-09-24 12:29:08.500 267 12509.95 43.77 55298.70 88888.00 2007-09-24 12:29:08.625 267 12509.95 43.75 55298.72 88888.00 2007-09-24 12:29:08.750 267 12509.95 43.75 55298.72 88888.00 2007-09-24 12:29:08.875 267 12509.92 43.75 55298.70 88888.00 2007-09-24 12:29:09.000 267 12509.85 43.77 55298.72 88888.00 2007-09-24 12:29:09.125 267 12509.88 43.77 55298.72 88888.00 2007-09-24 12:29:09.250 267 12509.90 43.77 55298.72 88888.00 2007-09-24 12:29:09.375 267 12510.00 43.77 55298.72 88888.00 2007-09-24 12:29:09.500 267 12509.95 43.73 55298.72 88888.00 2007-09-24 12:29:09.625 267 12509.95 43.75 55298.72 88888.00 2007-09-24 12:29:09.750 267 12509.98 43.77 55298.78 88888.00 2007-09-24 12:29:09.875 267 12509.95 43.73 55298.75 88888.00 2007-09-24 12:29:10.000 267 12509.95 43.77 55298.72 88888.00 2007-09-24 12:29:10.125 267 12510.05 43.80 55298.75 88888.00 2007-09-24 12:29:10.250 267 12510.02 43.77 55298.78 88888.00 2007-09-24 12:29:10.375 267 12510.05 43.77 55298.78 88888.00 2007-09-24 12:29:10.500 267 12510.02 43.75 55298.78 88888.00 2007-09-24 12:29:10.625 267 12510.02 43.70 55298.78 88888.00 2007-09-24 12:29:10.750 267 12510.05 43.65 55298.75 88888.00 2007-09-24 12:29:10.875 267 12510.02 43.65 55298.75 88888.00 2007-09-24 12:29:11.000 267 12510.08 43.73 55298.75 88888.00 2007-09-24 12:29:11.125 267 12510.17 43.77 55298.80 88888.00 2007-09-24 12:29:11.250 267 12510.20 43.77 55298.80 88888.00 2007-09-24 12:29:11.375 267 12510.17 43.70 55298.78 88888.00 2007-09-24 12:29:11.500 267 12510.17 43.70 55298.78 88888.00 2007-09-24 12:29:11.625 267 12510.17 43.73 55298.78 88888.00 2007-09-24 12:29:11.750 267 12510.17 43.73 55298.78 88888.00 2007-09-24 12:29:11.875 267 12510.10 43.73 55298.75 88888.00 2007-09-24 12:29:12.000 267 12510.12 43.70 55298.72 88888.00 2007-09-24 12:29:12.125 267 12510.23 43.70 55298.78 88888.00 2007-09-24 12:29:12.250 267 12510.23 43.73 55298.80 88888.00 2007-09-24 12:29:12.375 267 12510.20 43.75 55298.82 88888.00 2007-09-24 12:29:12.500 267 12510.05 43.73 55298.80 88888.00 2007-09-24 12:29:12.625 267 12509.98 43.62 55298.75 88888.00 2007-09-24 12:29:12.750 267 12510.08 43.65 55298.78 88888.00 2007-09-24 12:29:12.875 267 12510.15 43.70 55298.80 88888.00 2007-09-24 12:29:13.000 267 12510.15 43.73 55298.80 88888.00 2007-09-24 12:29:13.125 267 12510.05 43.67 55298.80 88888.00 2007-09-24 12:29:13.250 267 12510.08 43.65 55298.80 88888.00 2007-09-24 12:29:13.375 267 12510.08 43.67 55298.78 88888.00 2007-09-24 12:29:13.500 267 12510.15 43.70 55298.78 88888.00 2007-09-24 12:29:13.625 267 12510.12 43.67 55298.78 88888.00 2007-09-24 12:29:13.750 267 12510.10 43.73 55298.78 88888.00 2007-09-24 12:29:13.875 267 12510.12 43.73 55298.78 88888.00 2007-09-24 12:29:14.000 267 12510.08 43.70 55298.78 88888.00 2007-09-24 12:29:14.125 267 12510.02 43.70 55298.78 88888.00 2007-09-24 12:29:14.250 267 12510.02 43.67 55298.78 88888.00 2007-09-24 12:29:14.375 267 12510.12 43.70 55298.78 88888.00 2007-09-24 12:29:14.500 267 12510.12 43.65 55298.75 88888.00 2007-09-24 12:29:14.625 267 12510.10 43.67 55298.75 88888.00 2007-09-24 12:29:14.750 267 12510.12 43.75 55298.82 88888.00 2007-09-24 12:29:14.875 267 12510.12 43.77 55298.85 88888.00 2007-09-24 12:29:15.000 267 12510.20 43.80 55298.85 88888.00 2007-09-24 12:29:15.125 267 12510.15 43.77 55298.82 88888.00 2007-09-24 12:29:15.250 267 12510.08 43.73 55298.82 88888.00 2007-09-24 12:29:15.375 267 12510.10 43.75 55298.82 88888.00 2007-09-24 12:29:15.500 267 12510.08 43.75 55298.82 88888.00 2007-09-24 12:29:15.625 267 12510.08 43.77 55298.82 88888.00 2007-09-24 12:29:15.750 267 12510.05 43.77 55298.88 88888.00 2007-09-24 12:29:15.875 267 12510.05 43.70 55298.88 88888.00 2007-09-24 12:29:16.000 267 12510.00 43.65 55298.82 88888.00 2007-09-24 12:29:16.125 267 12509.98 43.73 55298.85 88888.00 2007-09-24 12:29:16.250 267 12510.00 43.70 55298.82 88888.00 2007-09-24 12:29:16.375 267 12509.98 43.73 55298.88 88888.00 2007-09-24 12:29:16.500 267 12509.95 43.73 55298.88 88888.00 2007-09-24 12:29:16.625 267 12509.98 43.75 55298.93 88888.00 2007-09-24 12:29:16.750 267 12509.98 43.75 55298.93 88888.00 2007-09-24 12:29:16.875 267 12509.92 43.73 55298.90 88888.00 2007-09-24 12:29:17.000 267 12509.88 43.67 55298.90 88888.00 2007-09-24 12:29:17.125 267 12509.85 43.73 55298.90 88888.00 2007-09-24 12:29:17.250 267 12509.83 43.75 55298.95 88888.00 2007-09-24 12:29:17.375 267 12509.88 43.75 55298.95 88888.00 2007-09-24 12:29:17.500 267 12509.90 43.75 55298.97 88888.00 2007-09-24 12:29:17.625 267 12509.80 43.67 55298.95 88888.00 2007-09-24 12:29:17.750 267 12509.70 43.65 55298.93 88888.00 2007-09-24 12:29:17.875 267 12509.75 43.70 55299.00 88888.00 2007-09-24 12:29:18.000 267 12509.80 43.65 55298.95 88888.00 2007-09-24 12:29:18.125 267 12509.75 43.60 55298.95 88888.00 2007-09-24 12:29:18.250 267 12509.65 43.60 55298.97 88888.00 2007-09-24 12:29:18.375 267 12509.70 43.67 55298.95 88888.00 2007-09-24 12:29:18.500 267 12509.65 43.65 55298.95 88888.00 2007-09-24 12:29:18.625 267 12509.60 43.55 55298.97 88888.00 2007-09-24 12:29:18.750 267 12509.60 43.55 55299.00 88888.00 2007-09-24 12:29:18.875 267 12509.58 43.50 55298.97 88888.00 2007-09-24 12:29:19.000 267 12509.52 43.50 55298.95 88888.00 2007-09-24 12:29:19.125 267 12509.45 43.52 55298.97 88888.00 2007-09-24 12:29:19.250 267 12509.42 43.55 55298.95 88888.00 2007-09-24 12:29:19.375 267 12509.48 43.48 55299.00 88888.00 2007-09-24 12:29:19.500 267 12509.50 43.42 55299.03 88888.00 2007-09-24 12:29:19.625 267 12509.38 43.40 55299.05 88888.00 2007-09-24 12:29:19.750 267 12509.35 43.40 55299.05 88888.00 2007-09-24 12:29:19.875 267 12509.42 43.45 55299.05 88888.00 2007-09-24 12:29:20.000 267 12509.45 43.42 55299.05 88888.00 2007-09-24 12:29:20.125 267 12509.42 43.35 55299.05 88888.00 2007-09-24 12:29:20.250 267 12509.40 43.35 55299.07 88888.00 2007-09-24 12:29:20.375 267 12509.48 43.40 55299.10 88888.00 2007-09-24 12:29:20.500 267 12509.42 43.35 55299.07 88888.00 2007-09-24 12:29:20.625 267 12509.40 43.27 55299.03 88888.00 2007-09-24 12:29:20.750 267 12509.40 43.27 55299.05 88888.00 2007-09-24 12:29:20.875 267 12509.40 43.30 55299.07 88888.00 2007-09-24 12:29:21.000 267 12509.35 43.25 55299.05 88888.00 2007-09-24 12:29:21.125 267 12509.40 43.27 55299.10 88888.00 2007-09-24 12:29:21.250 267 12509.50 43.35 55299.12 88888.00 2007-09-24 12:29:21.375 267 12509.48 43.35 55299.12 88888.00 2007-09-24 12:29:21.500 267 12509.40 43.38 55299.12 88888.00 2007-09-24 12:29:21.625 267 12509.38 43.33 55299.12 88888.00 2007-09-24 12:29:21.750 267 12509.33 43.30 55299.10 88888.00 2007-09-24 12:29:21.875 267 12509.38 43.33 55299.10 88888.00 2007-09-24 12:29:22.000 267 12509.42 43.35 55299.10 88888.00 2007-09-24 12:29:22.125 267 12509.40 43.33 55299.12 88888.00 2007-09-24 12:29:22.250 267 12509.45 43.38 55299.18 88888.00 2007-09-24 12:29:22.375 267 12509.48 43.33 55299.12 88888.00 2007-09-24 12:29:22.500 267 12509.40 43.27 55299.18 88888.00 2007-09-24 12:29:22.625 267 12509.38 43.33 55299.18 88888.00 2007-09-24 12:29:22.750 267 12509.30 43.38 55299.18 88888.00 2007-09-24 12:29:22.875 267 12509.20 43.35 55299.15 88888.00 2007-09-24 12:29:23.000 267 12509.23 43.27 55299.12 88888.00 2007-09-24 12:29:23.125 267 12509.27 43.30 55299.18 88888.00 2007-09-24 12:29:23.250 267 12509.30 43.35 55299.18 88888.00 2007-09-24 12:29:23.375 267 12509.30 43.42 55299.18 88888.00 2007-09-24 12:29:23.500 267 12509.23 43.40 55299.20 88888.00 2007-09-24 12:29:23.625 267 12509.15 43.38 55299.20 88888.00 2007-09-24 12:29:23.750 267 12509.23 43.30 55299.20 88888.00 2007-09-24 12:29:23.875 267 12509.20 43.38 55299.20 88888.00 2007-09-24 12:29:24.000 267 12509.17 43.38 55299.20 88888.00 2007-09-24 12:29:24.125 267 12509.15 43.38 55299.22 88888.00 2007-09-24 12:29:24.250 267 12509.12 43.35 55299.25 88888.00 2007-09-24 12:29:24.375 267 12509.17 43.40 55299.20 88888.00 2007-09-24 12:29:24.500 267 12509.15 43.38 55299.22 88888.00 2007-09-24 12:29:24.625 267 12509.12 43.40 55299.22 88888.00 2007-09-24 12:29:24.750 267 12509.15 43.42 55299.22 88888.00 2007-09-24 12:29:24.875 267 12509.12 43.40 55299.22 88888.00 2007-09-24 12:29:25.000 267 12508.98 43.35 55299.20 88888.00 2007-09-24 12:29:25.125 267 12508.92 43.30 55299.22 88888.00 2007-09-24 12:29:25.250 267 12508.90 43.30 55299.22 88888.00 2007-09-24 12:29:25.375 267 12508.92 43.35 55299.22 88888.00 2007-09-24 12:29:25.500 267 12508.92 43.40 55299.22 88888.00 2007-09-24 12:29:25.625 267 12508.90 43.35 55299.22 88888.00 2007-09-24 12:29:25.750 267 12508.88 43.35 55299.22 88888.00 2007-09-24 12:29:25.875 267 12508.92 43.40 55299.25 88888.00 2007-09-24 12:29:26.000 267 12508.98 43.40 55299.25 88888.00 2007-09-24 12:29:26.125 267 12508.88 43.33 55299.25 88888.00 2007-09-24 12:29:26.250 267 12508.75 43.27 55299.22 88888.00 2007-09-24 12:29:26.375 267 12508.75 43.33 55299.22 88888.00 2007-09-24 12:29:26.500 267 12508.77 43.35 55299.28 88888.00 2007-09-24 12:29:26.625 267 12508.80 43.42 55299.30 88888.00 2007-09-24 12:29:26.750 267 12508.75 43.42 55299.28 88888.00 2007-09-24 12:29:26.875 267 12508.73 43.33 55299.28 88888.00 2007-09-24 12:29:27.000 267 12508.67 43.27 55299.28 88888.00 2007-09-24 12:29:27.125 267 12508.62 43.33 55299.25 88888.00 2007-09-24 12:29:27.250 267 12508.58 43.33 55299.25 88888.00 2007-09-24 12:29:27.375 267 12508.70 43.35 55299.28 88888.00 2007-09-24 12:29:27.500 267 12508.75 43.33 55299.28 88888.00 2007-09-24 12:29:27.625 267 12508.70 43.33 55299.30 88888.00 2007-09-24 12:29:27.750 267 12508.62 43.35 55299.28 88888.00 2007-09-24 12:29:27.875 267 12508.52 43.30 55299.25 88888.00 2007-09-24 12:29:28.000 267 12508.52 43.38 55299.28 88888.00 2007-09-24 12:29:28.125 267 12508.55 43.40 55299.25 88888.00 2007-09-24 12:29:28.250 267 12508.52 43.35 55299.28 88888.00 2007-09-24 12:29:28.375 267 12508.50 43.35 55299.30 88888.00 2007-09-24 12:29:28.500 267 12508.42 43.33 55299.32 88888.00 2007-09-24 12:29:28.625 267 12508.40 43.33 55299.28 88888.00 2007-09-24 12:29:28.750 267 12508.45 43.35 55299.30 88888.00 2007-09-24 12:29:28.875 267 12508.45 43.38 55299.30 88888.00 2007-09-24 12:29:29.000 267 12508.35 43.30 55299.25 88888.00 2007-09-24 12:29:29.125 267 12508.30 43.25 55299.28 88888.00 2007-09-24 12:29:29.250 267 12508.30 43.23 55299.28 88888.00 2007-09-24 12:29:29.375 267 12508.33 43.25 55299.28 88888.00 2007-09-24 12:29:29.500 267 12508.33 43.30 55299.30 88888.00 2007-09-24 12:29:29.625 267 12508.30 43.27 55299.30 88888.00 2007-09-24 12:29:29.750 267 12508.25 43.30 55299.32 88888.00 2007-09-24 12:29:29.875 267 12508.20 43.30 55299.30 88888.00 2007-09-24 12:29:30.000 267 12508.12 43.25 55299.28 88888.00 2007-09-24 12:29:30.125 267 12508.12 43.20 55299.28 88888.00 2007-09-24 12:29:30.250 267 12508.10 43.25 55299.28 88888.00 2007-09-24 12:29:30.375 267 12508.10 43.27 55299.30 88888.00 2007-09-24 12:29:30.500 267 12508.17 43.30 55299.30 88888.00 2007-09-24 12:29:30.625 267 12508.30 43.30 55299.32 88888.00 2007-09-24 12:29:30.750 267 12508.25 43.30 55299.32 88888.00 2007-09-24 12:29:30.875 267 12508.17 43.27 55299.32 88888.00 2007-09-24 12:29:31.000 267 12508.08 43.23 55299.25 88888.00 2007-09-24 12:29:31.125 267 12508.05 43.25 55299.28 88888.00 2007-09-24 12:29:31.250 267 12508.05 43.25 55299.30 88888.00 2007-09-24 12:29:31.375 267 12508.10 43.27 55299.30 88888.00 2007-09-24 12:29:31.500 267 12508.17 43.30 55299.32 88888.00 2007-09-24 12:29:31.625 267 12508.20 43.35 55299.35 88888.00 2007-09-24 12:29:31.750 267 12508.23 43.35 55299.35 88888.00 2007-09-24 12:29:31.875 267 12508.15 43.30 55299.32 88888.00 2007-09-24 12:29:32.000 267 12508.08 43.25 55299.30 88888.00 2007-09-24 12:29:32.125 267 12508.08 43.23 55299.30 88888.00 2007-09-24 12:29:32.250 267 12508.02 43.23 55299.30 88888.00 2007-09-24 12:29:32.375 267 12508.05 43.25 55299.32 88888.00 2007-09-24 12:29:32.500 267 12508.02 43.25 55299.32 88888.00 2007-09-24 12:29:32.625 267 12508.08 43.30 55299.32 88888.00 2007-09-24 12:29:32.750 267 12508.08 43.30 55299.35 88888.00 2007-09-24 12:29:32.875 267 12508.00 43.25 55299.32 88888.00 2007-09-24 12:29:33.000 267 12507.98 43.25 55299.35 88888.00 2007-09-24 12:29:33.125 267 12508.00 43.25 55299.35 88888.00 2007-09-24 12:29:33.250 267 12507.92 43.27 55299.35 88888.00 2007-09-24 12:29:33.375 267 12507.95 43.25 55299.38 88888.00 2007-09-24 12:29:33.500 267 12507.85 43.23 55299.35 88888.00 2007-09-24 12:29:33.625 267 12507.88 43.23 55299.35 88888.00 2007-09-24 12:29:33.750 267 12507.92 43.27 55299.38 88888.00 2007-09-24 12:29:33.875 267 12507.92 43.25 55299.38 88888.00 2007-09-24 12:29:34.000 267 12507.90 43.20 55299.35 88888.00 2007-09-24 12:29:34.125 267 12507.85 43.23 55299.30 88888.00 2007-09-24 12:29:34.250 267 12507.80 43.25 55299.32 88888.00 2007-09-24 12:29:34.375 267 12507.75 43.25 55299.32 88888.00 2007-09-24 12:29:34.500 267 12507.70 43.27 55299.30 88888.00 2007-09-24 12:29:34.625 267 12507.67 43.23 55299.30 88888.00 2007-09-24 12:29:34.750 267 12507.65 43.20 55299.32 88888.00 2007-09-24 12:29:34.875 267 12507.67 43.23 55299.30 88888.00 2007-09-24 12:29:35.000 267 12507.62 43.25 55299.28 88888.00 2007-09-24 12:29:35.125 267 12507.55 43.23 55299.30 88888.00 2007-09-24 12:29:35.250 267 12507.58 43.23 55299.32 88888.00 2007-09-24 12:29:35.375 267 12507.60 43.23 55299.28 88888.00 2007-09-24 12:29:35.500 267 12507.50 43.15 55299.28 88888.00 2007-09-24 12:29:35.625 267 12507.48 43.15 55299.30 88888.00 2007-09-24 12:29:35.750 267 12507.52 43.20 55299.30 88888.00 2007-09-24 12:29:35.875 267 12507.52 43.12 55299.30 88888.00 2007-09-24 12:29:36.000 267 12507.45 43.05 55299.25 88888.00 2007-09-24 12:29:36.125 267 12507.45 43.08 55299.25 88888.00 2007-09-24 12:29:36.250 267 12507.45 43.17 55299.28 88888.00 2007-09-24 12:29:36.375 267 12507.40 43.20 55299.28 88888.00 2007-09-24 12:29:36.500 267 12507.35 43.20 55299.28 88888.00 2007-09-24 12:29:36.625 267 12507.35 43.17 55299.28 88888.00 2007-09-24 12:29:36.750 267 12507.27 43.12 55299.25 88888.00 2007-09-24 12:29:36.875 267 12507.20 43.17 55299.22 88888.00 2007-09-24 12:29:37.000 267 12507.20 43.17 55299.22 88888.00 2007-09-24 12:29:37.125 267 12507.20 43.12 55299.22 88888.00 2007-09-24 12:29:37.250 267 12507.20 43.08 55299.25 88888.00 2007-09-24 12:29:37.375 267 12507.27 43.15 55299.30 88888.00 2007-09-24 12:29:37.500 267 12507.30 43.20 55299.30 88888.00 2007-09-24 12:29:37.625 267 12507.20 43.20 55299.25 88888.00 2007-09-24 12:29:37.750 267 12507.15 43.15 55299.20 88888.00 2007-09-24 12:29:37.875 267 12507.12 43.08 55299.20 88888.00 2007-09-24 12:29:38.000 267 12507.10 43.05 55299.20 88888.00 2007-09-24 12:29:38.125 267 12507.08 43.12 55299.22 88888.00 2007-09-24 12:29:38.250 267 12507.00 43.17 55299.20 88888.00 2007-09-24 12:29:38.375 267 12507.05 43.12 55299.18 88888.00 2007-09-24 12:29:38.500 267 12507.08 43.10 55299.20 88888.00 2007-09-24 12:29:38.625 267 12507.10 43.10 55299.20 88888.00 2007-09-24 12:29:38.750 267 12507.02 43.10 55299.18 88888.00 2007-09-24 12:29:38.875 267 12506.98 43.15 55299.20 88888.00 2007-09-24 12:29:39.000 267 12506.95 43.20 55299.22 88888.00 2007-09-24 12:29:39.125 267 12506.95 43.23 55299.22 88888.00 2007-09-24 12:29:39.250 267 12506.92 43.17 55299.18 88888.00 2007-09-24 12:29:39.375 267 12506.95 43.15 55299.20 88888.00 2007-09-24 12:29:39.500 267 12506.95 43.15 55299.20 88888.00 2007-09-24 12:29:39.625 267 12506.98 43.10 55299.15 88888.00 2007-09-24 12:29:39.750 267 12506.95 43.10 55299.12 88888.00 2007-09-24 12:29:39.875 267 12506.92 43.12 55299.15 88888.00 2007-09-24 12:29:40.000 267 12506.98 43.15 55299.12 88888.00 2007-09-24 12:29:40.125 267 12507.00 43.12 55299.12 88888.00 2007-09-24 12:29:40.250 267 12506.98 43.10 55299.12 88888.00 2007-09-24 12:29:40.375 267 12506.92 43.08 55299.12 88888.00 2007-09-24 12:29:40.500 267 12506.83 43.05 55299.12 88888.00 2007-09-24 12:29:40.625 267 12506.83 43.12 55299.15 88888.00 2007-09-24 12:29:40.750 267 12506.90 43.12 55299.15 88888.00 2007-09-24 12:29:40.875 267 12506.92 43.17 55299.15 88888.00 2007-09-24 12:29:41.000 267 12506.95 43.17 55299.12 88888.00 2007-09-24 12:29:41.125 267 12506.95 43.17 55299.15 88888.00 2007-09-24 12:29:41.250 267 12506.90 43.12 55299.15 88888.00 2007-09-24 12:29:41.375 267 12506.95 43.20 55299.15 88888.00 2007-09-24 12:29:41.500 267 12506.92 43.17 55299.10 88888.00 2007-09-24 12:29:41.625 267 12506.88 43.15 55299.07 88888.00 2007-09-24 12:29:41.750 267 12506.88 43.12 55299.07 88888.00 2007-09-24 12:29:41.875 267 12506.88 43.10 55299.07 88888.00 2007-09-24 12:29:42.000 267 12506.88 43.10 55299.05 88888.00 2007-09-24 12:29:42.125 267 12506.92 43.15 55299.07 88888.00 2007-09-24 12:29:42.250 267 12506.90 43.12 55299.05 88888.00 2007-09-24 12:29:42.375 267 12506.92 43.12 55299.03 88888.00 2007-09-24 12:29:42.500 267 12506.92 43.15 55299.03 88888.00 2007-09-24 12:29:42.625 267 12506.88 43.20 55299.07 88888.00 2007-09-24 12:29:42.750 267 12506.83 43.23 55299.07 88888.00 2007-09-24 12:29:42.875 267 12506.80 43.20 55299.05 88888.00 2007-09-24 12:29:43.000 267 12506.80 43.20 55299.05 88888.00 2007-09-24 12:29:43.125 267 12506.90 43.20 55299.05 88888.00 2007-09-24 12:29:43.250 267 12506.90 43.20 55299.05 88888.00 2007-09-24 12:29:43.375 267 12506.88 43.17 55299.03 88888.00 2007-09-24 12:29:43.500 267 12506.90 43.20 55299.03 88888.00 2007-09-24 12:29:43.625 267 12506.85 43.20 55298.97 88888.00 2007-09-24 12:29:43.750 267 12506.85 43.20 55298.97 88888.00 2007-09-24 12:29:43.875 267 12506.80 43.17 55298.93 88888.00 2007-09-24 12:29:44.000 267 12506.80 43.15 55298.90 88888.00 2007-09-24 12:29:44.125 267 12506.85 43.17 55298.95 88888.00 2007-09-24 12:29:44.250 267 12506.80 43.17 55299.00 88888.00 2007-09-24 12:29:44.375 267 12506.73 43.15 55298.97 88888.00 2007-09-24 12:29:44.500 267 12506.70 43.10 55298.93 88888.00 2007-09-24 12:29:44.625 267 12506.62 43.10 55298.88 88888.00 2007-09-24 12:29:44.750 267 12506.60 43.12 55298.90 88888.00 2007-09-24 12:29:44.875 267 12506.60 43.12 55298.90 88888.00 2007-09-24 12:29:45.000 267 12506.62 43.17 55298.93 88888.00 2007-09-24 12:29:45.125 267 12506.70 43.20 55298.93 88888.00 2007-09-24 12:29:45.250 267 12506.62 43.10 55298.93 88888.00 2007-09-24 12:29:45.375 267 12506.60 43.08 55298.88 88888.00 2007-09-24 12:29:45.500 267 12506.55 43.05 55298.88 88888.00 2007-09-24 12:29:45.625 267 12506.58 43.08 55298.90 88888.00 2007-09-24 12:29:45.750 267 12506.55 43.10 55298.90 88888.00 2007-09-24 12:29:45.875 267 12506.52 43.12 55298.88 88888.00 2007-09-24 12:29:46.000 267 12506.55 43.10 55298.88 88888.00 2007-09-24 12:29:46.125 267 12506.52 43.12 55298.88 88888.00 2007-09-24 12:29:46.250 267 12506.52 43.12 55298.90 88888.00 2007-09-24 12:29:46.375 267 12506.52 43.15 55298.88 88888.00 2007-09-24 12:29:46.500 267 12506.50 43.15 55298.88 88888.00 2007-09-24 12:29:46.625 267 12506.48 43.12 55298.82 88888.00 2007-09-24 12:29:46.750 267 12506.45 43.10 55298.85 88888.00 2007-09-24 12:29:46.875 267 12506.45 43.05 55298.80 88888.00 2007-09-24 12:29:47.000 267 12506.45 43.00 55298.75 88888.00 2007-09-24 12:29:47.125 267 12506.38 42.98 55298.72 88888.00 2007-09-24 12:29:47.250 267 12506.38 43.05 55298.78 88888.00 2007-09-24 12:29:47.375 267 12506.48 43.10 55298.78 88888.00 2007-09-24 12:29:47.500 267 12506.42 43.08 55298.78 88888.00 2007-09-24 12:29:47.625 267 12506.45 43.08 55298.78 88888.00 2007-09-24 12:29:47.750 267 12506.50 43.08 55298.75 88888.00 2007-09-24 12:29:47.875 267 12506.48 43.05 55298.72 88888.00 2007-09-24 12:29:48.000 267 12506.45 43.05 55298.70 88888.00 2007-09-24 12:29:48.125 267 12506.52 43.15 55298.70 88888.00 2007-09-24 12:29:48.250 267 12506.52 43.15 55298.72 88888.00 2007-09-24 12:29:48.375 267 12506.55 43.15 55298.75 88888.00 2007-09-24 12:29:48.500 267 12506.48 43.10 55298.70 88888.00 2007-09-24 12:29:48.625 267 12506.40 43.08 55298.62 88888.00 2007-09-24 12:29:48.750 267 12506.40 43.12 55298.62 88888.00 2007-09-24 12:29:48.875 267 12506.40 43.15 55298.62 88888.00 2007-09-24 12:29:49.000 267 12506.40 43.12 55298.60 88888.00 2007-09-24 12:29:49.125 267 12506.45 43.15 55298.62 88888.00 2007-09-24 12:29:49.250 267 12506.45 43.15 55298.62 88888.00 2007-09-24 12:29:49.375 267 12506.50 43.15 55298.60 88888.00 2007-09-24 12:29:49.500 267 12506.52 43.15 55298.60 88888.00 2007-09-24 12:29:49.625 267 12506.58 43.20 55298.60 88888.00 2007-09-24 12:29:49.750 267 12506.62 43.20 55298.60 88888.00 2007-09-24 12:29:49.875 267 12506.67 43.23 55298.60 88888.00 2007-09-24 12:29:50.000 267 12506.62 43.20 55298.55 88888.00 2007-09-24 12:29:50.125 267 12506.60 43.17 55298.53 88888.00 2007-09-24 12:29:50.250 267 12506.58 43.20 55298.53 88888.00 2007-09-24 12:29:50.375 267 12506.65 43.25 55298.53 88888.00 2007-09-24 12:29:50.500 267 12506.73 43.27 55298.55 88888.00 2007-09-24 12:29:50.625 267 12506.80 43.30 55298.57 88888.00 2007-09-24 12:29:50.750 267 12506.75 43.30 55298.53 88888.00 2007-09-24 12:29:50.875 267 12506.77 43.23 55298.47 88888.00 2007-09-24 12:29:51.000 267 12506.73 43.23 55298.47 88888.00 2007-09-24 12:29:51.125 267 12506.75 43.23 55298.45 88888.00 2007-09-24 12:29:51.250 267 12506.75 43.30 55298.47 88888.00 2007-09-24 12:29:51.375 267 12506.73 43.27 55298.47 88888.00 2007-09-24 12:29:51.500 267 12506.65 43.25 55298.45 88888.00 2007-09-24 12:29:51.625 267 12506.73 43.30 55298.47 88888.00 2007-09-24 12:29:51.750 267 12506.88 43.35 55298.47 88888.00 2007-09-24 12:29:51.875 267 12506.88 43.35 55298.47 88888.00 2007-09-24 12:29:52.000 267 12506.80 43.33 55298.45 88888.00 2007-09-24 12:29:52.125 267 12506.75 43.33 55298.45 88888.00 2007-09-24 12:29:52.250 267 12506.67 43.35 55298.40 88888.00 2007-09-24 12:29:52.375 267 12506.75 43.35 55298.40 88888.00 2007-09-24 12:29:52.500 267 12506.83 43.42 55298.43 88888.00 2007-09-24 12:29:52.625 267 12506.83 43.42 55298.43 88888.00 2007-09-24 12:29:52.750 267 12506.80 43.38 55298.40 88888.00 2007-09-24 12:29:52.875 267 12506.75 43.33 55298.38 88888.00 2007-09-24 12:29:53.000 267 12506.80 43.33 55298.35 88888.00 2007-09-24 12:29:53.125 267 12506.85 43.40 55298.38 88888.00 2007-09-24 12:29:53.250 267 12506.85 43.38 55298.38 88888.00 2007-09-24 12:29:53.375 267 12506.83 43.33 55298.32 88888.00 2007-09-24 12:29:53.500 267 12506.77 43.33 55298.32 88888.00 2007-09-24 12:29:53.625 267 12506.80 43.35 55298.32 88888.00 2007-09-24 12:29:53.750 267 12506.83 43.40 55298.35 88888.00 2007-09-24 12:29:53.875 267 12506.88 43.42 55298.32 88888.00 2007-09-24 12:29:54.000 267 12506.88 43.38 55298.30 88888.00 2007-09-24 12:29:54.125 267 12506.83 43.38 55298.28 88888.00 2007-09-24 12:29:54.250 267 12506.75 43.35 55298.28 88888.00 2007-09-24 12:29:54.375 267 12506.77 43.35 55298.28 88888.00 2007-09-24 12:29:54.500 267 12506.80 43.40 55298.30 88888.00 2007-09-24 12:29:54.625 267 12506.88 43.42 55298.32 88888.00 2007-09-24 12:29:54.750 267 12506.90 43.42 55298.32 88888.00 2007-09-24 12:29:54.875 267 12506.88 43.40 55298.28 88888.00 2007-09-24 12:29:55.000 267 12506.85 43.35 55298.25 88888.00 2007-09-24 12:29:55.125 267 12506.88 43.38 55298.28 88888.00 2007-09-24 12:29:55.250 267 12506.88 43.38 55298.28 88888.00 2007-09-24 12:29:55.375 267 12506.83 43.35 55298.25 88888.00 2007-09-24 12:29:55.500 267 12506.80 43.33 55298.25 88888.00 2007-09-24 12:29:55.625 267 12506.85 43.38 55298.25 88888.00 2007-09-24 12:29:55.750 267 12506.85 43.38 55298.25 88888.00 2007-09-24 12:29:55.875 267 12506.88 43.33 55298.22 88888.00 2007-09-24 12:29:56.000 267 12506.90 43.25 55298.18 88888.00 2007-09-24 12:29:56.125 267 12506.88 43.27 55298.20 88888.00 2007-09-24 12:29:56.250 267 12506.85 43.27 55298.20 88888.00 2007-09-24 12:29:56.375 267 12506.92 43.35 55298.20 88888.00 2007-09-24 12:29:56.500 267 12506.95 43.35 55298.15 88888.00 2007-09-24 12:29:56.625 267 12506.90 43.23 55298.18 88888.00 2007-09-24 12:29:56.750 267 12506.92 43.25 55298.15 88888.00 2007-09-24 12:29:56.875 267 12507.05 43.27 55298.18 88888.00 2007-09-24 12:29:57.000 267 12507.08 43.30 55298.15 88888.00 2007-09-24 12:29:57.125 267 12507.00 43.20 55298.10 88888.00 2007-09-24 12:29:57.250 267 12506.92 43.20 55298.12 88888.00 2007-09-24 12:29:57.375 267 12506.92 43.20 55298.10 88888.00 2007-09-24 12:29:57.500 267 12506.92 43.20 55298.10 88888.00 2007-09-24 12:29:57.625 267 12506.92 43.15 55298.12 88888.00 2007-09-24 12:29:57.750 267 12506.98 43.17 55298.12 88888.00 2007-09-24 12:29:57.875 267 12506.95 43.20 55298.15 88888.00 2007-09-24 12:29:58.000 267 12506.85 43.15 55298.10 88888.00 2007-09-24 12:29:58.125 267 12506.85 43.08 55298.07 88888.00 2007-09-24 12:29:58.250 267 12506.83 43.05 55298.07 88888.00 2007-09-24 12:29:58.375 267 12506.88 43.08 55298.07 88888.00 2007-09-24 12:29:58.500 267 12506.85 43.05 55298.07 88888.00 2007-09-24 12:29:58.625 267 12506.85 43.05 55298.07 88888.00 2007-09-24 12:29:58.750 267 12506.95 43.05 55298.10 88888.00 2007-09-24 12:29:58.875 267 12506.98 42.98 55298.05 88888.00 2007-09-24 12:29:59.000 267 12506.98 42.95 55298.03 88888.00 2007-09-24 12:29:59.125 267 12506.92 42.98 55298.07 88888.00 2007-09-24 12:29:59.250 267 12506.85 42.98 55298.05 88888.00 2007-09-24 12:29:59.375 267 12506.85 42.98 55298.05 88888.00 2007-09-24 12:29:59.500 267 12506.92 42.98 55298.03 88888.00 2007-09-24 12:29:59.625 267 12507.02 43.02 55298.03 88888.00 2007-09-24 12:29:59.750 267 12507.10 42.98 55298.05 88888.00 2007-09-24 12:29:59.875 267 12507.02 42.95 55297.97 88888.00 2007-09-24 12:30:00.000 267 12506.95 42.88 55297.93 88888.00 2007-09-24 12:30:00.125 267 12506.90 42.88 55297.93 88888.00 2007-09-24 12:30:00.250 267 12506.90 42.85 55297.97 88888.00 2007-09-24 12:30:00.375 267 12507.02 42.88 55298.03 88888.00 2007-09-24 12:30:00.500 267 12507.02 42.88 55298.03 88888.00 2007-09-24 12:30:00.625 267 12506.98 42.88 55297.97 88888.00 2007-09-24 12:30:00.750 267 12507.00 42.90 55298.00 88888.00 2007-09-24 12:30:00.875 267 12507.05 42.95 55298.03 88888.00 2007-09-24 12:30:01.000 267 12507.12 42.95 55298.00 88888.00 2007-09-24 12:30:01.125 267 12507.12 42.88 55297.97 88888.00 2007-09-24 12:30:01.250 267 12507.15 42.83 55297.95 88888.00 2007-09-24 12:30:01.375 267 12507.20 42.85 55297.93 88888.00 2007-09-24 12:30:01.500 267 12507.20 42.83 55297.90 88888.00 2007-09-24 12:30:01.625 267 12507.23 42.80 55297.90 88888.00 2007-09-24 12:30:01.750 267 12507.17 42.77 55297.93 88888.00 2007-09-24 12:30:01.875 267 12507.08 42.77 55297.90 88888.00 2007-09-24 12:30:02.000 267 12507.02 42.80 55297.88 88888.00 2007-09-24 12:30:02.125 267 12507.05 42.83 55297.90 88888.00 2007-09-24 12:30:02.250 267 12507.08 42.88 55297.95 88888.00 2007-09-24 12:30:02.375 267 12507.10 42.80 55297.93 88888.00 2007-09-24 12:30:02.500 267 12507.02 42.75 55297.88 88888.00 2007-09-24 12:30:02.625 267 12507.08 42.75 55297.88 88888.00 2007-09-24 12:30:02.750 267 12507.05 42.80 55297.90 88888.00 2007-09-24 12:30:02.875 267 12506.95 42.73 55297.88 88888.00 2007-09-24 12:30:03.000 267 12506.95 42.77 55297.85 88888.00 2007-09-24 12:30:03.125 267 12507.00 42.80 55297.88 88888.00 2007-09-24 12:30:03.250 267 12507.02 42.75 55297.88 88888.00 2007-09-24 12:30:03.375 267 12507.08 42.75 55297.85 88888.00 2007-09-24 12:30:03.500 267 12507.08 42.75 55297.85 88888.00 2007-09-24 12:30:03.625 267 12507.08 42.77 55297.82 88888.00 2007-09-24 12:30:03.750 267 12507.10 42.75 55297.85 88888.00 2007-09-24 12:30:03.875 267 12507.12 42.70 55297.82 88888.00 2007-09-24 12:30:04.000 267 12507.08 42.70 55297.80 88888.00 2007-09-24 12:30:04.125 267 12506.95 42.70 55297.80 88888.00 2007-09-24 12:30:04.250 267 12506.90 42.62 55297.80 88888.00 2007-09-24 12:30:04.375 267 12507.05 42.67 55297.82 88888.00 2007-09-24 12:30:04.500 267 12507.10 42.65 55297.80 88888.00 2007-09-24 12:30:04.625 267 12507.02 42.65 55297.80 88888.00 2007-09-24 12:30:04.750 267 12507.10 42.73 55297.85 88888.00 2007-09-24 12:30:04.875 267 12507.12 42.73 55297.82 88888.00 2007-09-24 12:30:05.000 267 12507.05 42.65 55297.80 88888.00 2007-09-24 12:30:05.125 267 12507.00 42.62 55297.80 88888.00 2007-09-24 12:30:05.250 267 12506.98 42.50 55297.80 88888.00 2007-09-24 12:30:05.375 267 12506.95 42.55 55297.78 88888.00 2007-09-24 12:30:05.500 267 12506.98 42.58 55297.78 88888.00 2007-09-24 12:30:05.625 267 12507.00 42.52 55297.75 88888.00 2007-09-24 12:30:05.750 267 12507.10 42.52 55297.78 88888.00 2007-09-24 12:30:05.875 267 12507.08 42.50 55297.75 88888.00 2007-09-24 12:30:06.000 267 12507.05 42.52 55297.72 88888.00 2007-09-24 12:30:06.125 267 12507.02 42.50 55297.75 88888.00 2007-09-24 12:30:06.250 267 12507.02 42.48 55297.78 88888.00 2007-09-24 12:30:06.375 267 12506.98 42.52 55297.75 88888.00 2007-09-24 12:30:06.500 267 12507.00 42.55 55297.78 88888.00 2007-09-24 12:30:06.625 267 12507.08 42.55 55297.80 88888.00 2007-09-24 12:30:06.750 267 12507.10 42.55 55297.75 88888.00 2007-09-24 12:30:06.875 267 12507.12 42.50 55297.72 88888.00 2007-09-24 12:30:07.000 267 12507.12 42.48 55297.70 88888.00 2007-09-24 12:30:07.125 267 12507.15 42.45 55297.70 88888.00 2007-09-24 12:30:07.250 267 12507.23 42.48 55297.72 88888.00 2007-09-24 12:30:07.375 267 12507.23 42.48 55297.68 88888.00 2007-09-24 12:30:07.500 267 12507.25 42.45 55297.65 88888.00 2007-09-24 12:30:07.625 267 12507.27 42.45 55297.68 88888.00 2007-09-24 12:30:07.750 267 12507.27 42.40 55297.68 88888.00 2007-09-24 12:30:07.875 267 12507.27 42.40 55297.65 88888.00 2007-09-24 12:30:08.000 267 12507.27 42.40 55297.65 88888.00 2007-09-24 12:30:08.125 267 12507.35 42.38 55297.65 88888.00 2007-09-24 12:30:08.250 267 12507.35 42.40 55297.65 88888.00 2007-09-24 12:30:08.375 267 12507.38 42.40 55297.65 88888.00 2007-09-24 12:30:08.500 267 12507.33 42.38 55297.62 88888.00 2007-09-24 12:30:08.625 267 12507.25 42.33 55297.60 88888.00 2007-09-24 12:30:08.750 267 12507.27 42.33 55297.60 88888.00 2007-09-24 12:30:08.875 267 12507.38 42.33 55297.60 88888.00 2007-09-24 12:30:09.000 267 12507.45 42.33 55297.60 88888.00 2007-09-24 12:30:09.125 267 12507.42 42.33 55297.60 88888.00 2007-09-24 12:30:09.250 267 12507.30 42.25 55297.55 88888.00 2007-09-24 12:30:09.375 267 12507.33 42.25 55297.55 88888.00 2007-09-24 12:30:09.500 267 12507.33 42.25 55297.55 88888.00 2007-09-24 12:30:09.625 267 12507.38 42.30 55297.55 88888.00 2007-09-24 12:30:09.750 267 12507.45 42.30 55297.57 88888.00 2007-09-24 12:30:09.875 267 12507.50 42.38 55297.60 88888.00 2007-09-24 12:30:10.000 267 12507.55 42.38 55297.60 88888.00 2007-09-24 12:30:10.125 267 12507.55 42.33 55297.57 88888.00 2007-09-24 12:30:10.250 267 12507.52 42.20 55297.53 88888.00 2007-09-24 12:30:10.375 267 12507.50 42.20 55297.50 88888.00 2007-09-24 12:30:10.500 267 12507.52 42.27 55297.53 88888.00 2007-09-24 12:30:10.625 267 12507.48 42.25 55297.50 88888.00 2007-09-24 12:30:10.750 267 12507.45 42.20 55297.50 88888.00 2007-09-24 12:30:10.875 267 12507.45 42.23 55297.50 88888.00 2007-09-24 12:30:11.000 267 12507.52 42.27 55297.50 88888.00 2007-09-24 12:30:11.125 267 12507.60 42.23 55297.45 88888.00 2007-09-24 12:30:11.250 267 12507.52 42.15 55297.45 88888.00 2007-09-24 12:30:11.375 267 12507.52 42.20 55297.43 88888.00 2007-09-24 12:30:11.500 267 12507.58 42.25 55297.43 88888.00 2007-09-24 12:30:11.625 267 12507.60 42.23 55297.45 88888.00 2007-09-24 12:30:11.750 267 12507.58 42.20 55297.43 88888.00 2007-09-24 12:30:11.875 267 12507.60 42.15 55297.38 88888.00 2007-09-24 12:30:12.000 267 12507.70 42.12 55297.38 88888.00 2007-09-24 12:30:12.125 267 12507.75 42.15 55297.35 88888.00 2007-09-24 12:30:12.250 267 12507.70 42.12 55297.38 88888.00 2007-09-24 12:30:12.375 267 12507.67 42.15 55297.38 88888.00 2007-09-24 12:30:12.500 267 12507.77 42.20 55297.40 88888.00 2007-09-24 12:30:12.625 267 12507.90 42.25 55297.38 88888.00 2007-09-24 12:30:12.750 267 12507.90 42.23 55297.32 88888.00 2007-09-24 12:30:12.875 267 12507.90 42.20 55297.32 88888.00 2007-09-24 12:30:13.000 267 12507.92 42.20 55297.28 88888.00 2007-09-24 12:30:13.125 267 12507.95 42.15 55297.28 88888.00 2007-09-24 12:30:13.250 267 12507.98 42.15 55297.25 88888.00 2007-09-24 12:30:13.375 267 12508.05 42.17 55297.28 88888.00 2007-09-24 12:30:13.500 267 12508.08 42.17 55297.30 88888.00 2007-09-24 12:30:13.625 267 12508.12 42.17 55297.25 88888.00 2007-09-24 12:30:13.750 267 12508.15 42.15 55297.20 88888.00 2007-09-24 12:30:13.875 267 12508.08 42.20 55297.22 88888.00 2007-09-24 12:30:14.000 267 12508.08 42.20 55297.22 88888.00 2007-09-24 12:30:14.125 267 12508.17 42.25 55297.22 88888.00 2007-09-24 12:30:14.250 267 12508.23 42.25 55297.20 88888.00 2007-09-24 12:30:14.375 267 12508.30 42.25 55297.18 88888.00 2007-09-24 12:30:14.500 267 12508.38 42.25 55297.18 88888.00 2007-09-24 12:30:14.625 267 12508.45 42.25 55297.20 88888.00 2007-09-24 12:30:14.750 267 12508.42 42.23 55297.22 88888.00 2007-09-24 12:30:14.875 267 12508.42 42.25 55297.18 88888.00 2007-09-24 12:30:15.000 267 12508.45 42.25 55297.15 88888.00 2007-09-24 12:30:15.125 267 12508.45 42.23 55297.15 88888.00 2007-09-24 12:30:15.250 267 12508.45 42.25 55297.15 88888.00 2007-09-24 12:30:15.375 267 12508.58 42.33 55297.12 88888.00 2007-09-24 12:30:15.500 267 12508.58 42.33 55297.12 88888.00 2007-09-24 12:30:15.625 267 12508.60 42.33 55297.12 88888.00 2007-09-24 12:30:15.750 267 12508.67 42.33 55297.12 88888.00 2007-09-24 12:30:15.875 267 12508.75 42.33 55297.07 88888.00 2007-09-24 12:30:16.000 267 12508.77 42.35 55297.07 88888.00 2007-09-24 12:30:16.125 267 12508.80 42.27 55297.07 88888.00 2007-09-24 12:30:16.250 267 12508.88 42.27 55297.05 88888.00 2007-09-24 12:30:16.375 267 12508.95 42.33 55297.05 88888.00 2007-09-24 12:30:16.500 267 12508.95 42.38 55297.03 88888.00 2007-09-24 12:30:16.625 267 12508.88 42.33 55296.97 88888.00 2007-09-24 12:30:16.750 267 12508.90 42.27 55296.97 88888.00 2007-09-24 12:30:16.875 267 12508.95 42.35 55297.03 88888.00 2007-09-24 12:30:17.000 267 12509.05 42.35 55297.00 88888.00 2007-09-24 12:30:17.125 267 12509.08 42.33 55296.97 88888.00 2007-09-24 12:30:17.250 267 12509.15 42.33 55297.00 88888.00 2007-09-24 12:30:17.375 267 12509.25 42.35 55297.03 88888.00 2007-09-24 12:30:17.500 267 12509.27 42.33 55296.97 88888.00 2007-09-24 12:30:17.625 267 12509.30 42.30 55296.93 88888.00 2007-09-24 12:30:17.750 267 12509.40 42.38 55297.00 88888.00 2007-09-24 12:30:17.875 267 12509.38 42.35 55297.00 88888.00 2007-09-24 12:30:18.000 267 12509.33 42.30 55296.97 88888.00 2007-09-24 12:30:18.125 267 12509.33 42.33 55296.93 88888.00 2007-09-24 12:30:18.250 267 12509.38 42.30 55296.93 88888.00 2007-09-24 12:30:18.375 267 12509.40 42.30 55296.90 88888.00 2007-09-24 12:30:18.500 267 12509.38 42.27 55296.90 88888.00 2007-09-24 12:30:18.625 267 12509.35 42.33 55296.93 88888.00 2007-09-24 12:30:18.750 267 12509.38 42.33 55296.90 88888.00 2007-09-24 12:30:18.875 267 12509.40 42.33 55296.88 88888.00 2007-09-24 12:30:19.000 267 12509.48 42.33 55296.90 88888.00 2007-09-24 12:30:19.125 267 12509.52 42.30 55296.88 88888.00 2007-09-24 12:30:19.250 267 12509.48 42.30 55296.88 88888.00 2007-09-24 12:30:19.375 267 12509.55 42.33 55296.90 88888.00 2007-09-24 12:30:19.500 267 12509.58 42.30 55296.82 88888.00 2007-09-24 12:30:19.625 267 12509.58 42.27 55296.88 88888.00 2007-09-24 12:30:19.750 267 12509.65 42.33 55296.90 88888.00 2007-09-24 12:30:19.875 267 12509.67 42.33 55296.90 88888.00 2007-09-24 12:30:20.000 267 12509.62 42.35 55296.90 88888.00 2007-09-24 12:30:20.125 267 12509.62 42.35 55296.88 88888.00 2007-09-24 12:30:20.250 267 12509.62 42.27 55296.85 88888.00 2007-09-24 12:30:20.375 267 12509.67 42.25 55296.85 88888.00 2007-09-24 12:30:20.500 267 12509.70 42.25 55296.85 88888.00 2007-09-24 12:30:20.625 267 12509.77 42.27 55296.85 88888.00 2007-09-24 12:30:20.750 267 12509.75 42.30 55296.82 88888.00 2007-09-24 12:30:20.875 267 12509.70 42.27 55296.82 88888.00 2007-09-24 12:30:21.000 267 12509.67 42.25 55296.80 88888.00 2007-09-24 12:30:21.125 267 12509.70 42.27 55296.78 88888.00 2007-09-24 12:30:21.250 267 12509.70 42.27 55296.82 88888.00 2007-09-24 12:30:21.375 267 12509.88 42.35 55296.80 88888.00 2007-09-24 12:30:21.500 267 12509.83 42.30 55296.75 88888.00 2007-09-24 12:30:21.625 267 12509.73 42.23 55296.75 88888.00 2007-09-24 12:30:21.750 267 12509.73 42.25 55296.75 88888.00 2007-09-24 12:30:21.875 267 12509.90 42.33 55296.75 88888.00 2007-09-24 12:30:22.000 267 12509.98 42.30 55296.75 88888.00 2007-09-24 12:30:22.125 267 12509.95 42.23 55296.70 88888.00 2007-09-24 12:30:22.250 267 12510.00 42.25 55296.72 88888.00 2007-09-24 12:30:22.375 267 12510.10 42.25 55296.72 88888.00 2007-09-24 12:30:22.500 267 12510.08 42.25 55296.72 88888.00 2007-09-24 12:30:22.625 267 12510.00 42.25 55296.72 88888.00 2007-09-24 12:30:22.750 267 12509.95 42.20 55296.70 88888.00 2007-09-24 12:30:22.875 267 12509.92 42.15 55296.65 88888.00 2007-09-24 12:30:23.000 267 12510.00 42.17 55296.65 88888.00 2007-09-24 12:30:23.125 267 12510.12 42.20 55296.70 88888.00 2007-09-24 12:30:23.250 267 12510.08 42.15 55296.68 88888.00 2007-09-24 12:30:23.375 267 12510.08 42.17 55296.65 88888.00 2007-09-24 12:30:23.500 267 12509.98 42.15 55296.62 88888.00 2007-09-24 12:30:23.625 267 12510.00 42.17 55296.62 88888.00 2007-09-24 12:30:23.750 267 12510.15 42.20 55296.68 88888.00 2007-09-24 12:30:23.875 267 12510.27 42.15 55296.65 88888.00 2007-09-24 12:30:24.000 267 12510.25 42.20 55296.65 88888.00 2007-09-24 12:30:24.125 267 12510.15 42.23 55296.65 88888.00 2007-09-24 12:30:24.250 267 12510.10 42.20 55296.65 88888.00 2007-09-24 12:30:24.375 267 12510.20 42.20 55296.62 88888.00 2007-09-24 12:30:24.500 267 12510.33 42.23 55296.62 88888.00 2007-09-24 12:30:24.625 267 12510.35 42.25 55296.65 88888.00 2007-09-24 12:30:24.750 267 12510.35 42.23 55296.62 88888.00 2007-09-24 12:30:24.875 267 12510.40 42.17 55296.60 88888.00 2007-09-24 12:30:25.000 267 12510.50 42.23 55296.62 88888.00 2007-09-24 12:30:25.125 267 12510.55 42.20 55296.60 88888.00 2007-09-24 12:30:25.250 267 12510.52 42.20 55296.60 88888.00 2007-09-24 12:30:25.375 267 12510.58 42.20 55296.57 88888.00 2007-09-24 12:30:25.500 267 12510.60 42.25 55296.60 88888.00 2007-09-24 12:30:25.625 267 12510.65 42.25 55296.57 88888.00 2007-09-24 12:30:25.750 267 12510.65 42.15 55296.55 88888.00 2007-09-24 12:30:25.875 267 12510.70 42.15 55296.57 88888.00 2007-09-24 12:30:26.000 267 12510.77 42.20 55296.55 88888.00 2007-09-24 12:30:26.125 267 12510.83 42.20 55296.57 88888.00 2007-09-24 12:30:26.250 267 12510.75 42.20 55296.55 88888.00 2007-09-24 12:30:26.375 267 12510.75 42.20 55296.57 88888.00 2007-09-24 12:30:26.500 267 12510.77 42.27 55296.57 88888.00 2007-09-24 12:30:26.625 267 12510.85 42.27 55296.55 88888.00 2007-09-24 12:30:26.750 267 12510.90 42.20 55296.57 88888.00 2007-09-24 12:30:26.875 267 12510.92 42.25 55296.60 88888.00 2007-09-24 12:30:27.000 267 12510.92 42.33 55296.55 88888.00 2007-09-24 12:30:27.125 267 12510.92 42.33 55296.55 88888.00 2007-09-24 12:30:27.250 267 12510.92 42.27 55296.53 88888.00 2007-09-24 12:30:27.375 267 12511.00 42.33 55296.60 88888.00 2007-09-24 12:30:27.500 267 12511.08 42.35 55296.62 88888.00 2007-09-24 12:30:27.625 267 12511.08 42.33 55296.60 88888.00 2007-09-24 12:30:27.750 267 12510.98 42.25 55296.53 88888.00 2007-09-24 12:30:27.875 267 12510.92 42.27 55296.50 88888.00 2007-09-24 12:30:28.000 267 12510.98 42.30 55296.55 88888.00 2007-09-24 12:30:28.125 267 12511.08 42.35 55296.57 88888.00 2007-09-24 12:30:28.250 267 12510.98 42.30 55296.55 88888.00 2007-09-24 12:30:28.375 267 12510.95 42.30 55296.55 88888.00 2007-09-24 12:30:28.500 267 12511.00 42.30 55296.57 88888.00 2007-09-24 12:30:28.625 267 12511.05 42.33 55296.57 88888.00 2007-09-24 12:30:28.750 267 12511.08 42.33 55296.53 88888.00 2007-09-24 12:30:28.875 267 12511.15 42.33 55296.55 88888.00 2007-09-24 12:30:29.000 267 12511.17 42.38 55296.55 88888.00 2007-09-24 12:30:29.125 267 12511.10 42.33 55296.53 88888.00 2007-09-24 12:30:29.250 267 12511.05 42.25 55296.53 88888.00 2007-09-24 12:30:29.375 267 12511.12 42.27 55296.55 88888.00 2007-09-24 12:30:29.500 267 12511.15 42.33 55296.55 88888.00 2007-09-24 12:30:29.625 267 12511.15 42.27 55296.57 88888.00 2007-09-24 12:30:29.750 267 12511.10 42.25 55296.50 88888.00 2007-09-24 12:30:29.875 267 12511.08 42.25 55296.53 88888.00 2007-09-24 12:30:30.000 267 12511.00 42.27 55296.53 88888.00 2007-09-24 12:30:30.125 267 12510.90 42.25 55296.57 88888.00 2007-09-24 12:30:30.250 267 12510.92 42.25 55296.60 88888.00 2007-09-24 12:30:30.375 267 12511.00 42.27 55296.60 88888.00 2007-09-24 12:30:30.500 267 12511.00 42.27 55296.60 88888.00 2007-09-24 12:30:30.625 267 12511.00 42.27 55296.65 88888.00 2007-09-24 12:30:30.750 267 12510.95 42.27 55296.62 88888.00 2007-09-24 12:30:30.875 267 12510.92 42.23 55296.62 88888.00 2007-09-24 12:30:31.000 267 12510.90 42.20 55296.62 88888.00 2007-09-24 12:30:31.125 267 12510.83 42.15 55296.60 88888.00 2007-09-24 12:30:31.250 267 12510.67 42.08 55296.60 88888.00 2007-09-24 12:30:31.375 267 12510.73 42.10 55296.65 88888.00 2007-09-24 12:30:31.500 267 12510.85 42.15 55296.70 88888.00 2007-09-24 12:30:31.625 267 12510.80 42.12 55296.65 88888.00 2007-09-24 12:30:31.750 267 12510.80 42.12 55296.62 88888.00 2007-09-24 12:30:31.875 267 12510.83 42.15 55296.62 88888.00 2007-09-24 12:30:32.000 267 12510.80 42.15 55296.62 88888.00 2007-09-24 12:30:32.125 267 12510.73 42.10 55296.65 88888.00 2007-09-24 12:30:32.250 267 12510.67 42.05 55296.62 88888.00 2007-09-24 12:30:32.375 267 12510.77 42.05 55296.62 88888.00 2007-09-24 12:30:32.500 267 12510.77 42.02 55296.65 88888.00 2007-09-24 12:30:32.625 267 12510.70 42.10 55296.65 88888.00 2007-09-24 12:30:32.750 267 12510.67 42.10 55296.65 88888.00 2007-09-24 12:30:32.875 267 12510.65 42.05 55296.62 88888.00 2007-09-24 12:30:33.000 267 12510.65 42.00 55296.62 88888.00 2007-09-24 12:30:33.125 267 12510.67 42.00 55296.62 88888.00 2007-09-24 12:30:33.250 267 12510.58 42.00 55296.62 88888.00 2007-09-24 12:30:33.375 267 12510.55 42.00 55296.68 88888.00 2007-09-24 12:30:33.500 267 12510.58 41.98 55296.68 88888.00 2007-09-24 12:30:33.625 267 12510.58 41.98 55296.70 88888.00 2007-09-24 12:30:33.750 267 12510.60 42.02 55296.72 88888.00 2007-09-24 12:30:33.875 267 12510.65 42.02 55296.72 88888.00 2007-09-24 12:30:34.000 267 12510.70 42.02 55296.72 88888.00 2007-09-24 12:30:34.125 267 12510.67 41.95 55296.72 88888.00 2007-09-24 12:30:34.250 267 12510.65 41.92 55296.72 88888.00 2007-09-24 12:30:34.375 267 12510.62 41.98 55296.72 88888.00 2007-09-24 12:30:34.500 267 12510.55 41.90 55296.72 88888.00 2007-09-24 12:30:34.625 267 12510.55 41.92 55296.75 88888.00 2007-09-24 12:30:34.750 267 12510.48 41.92 55296.78 88888.00 2007-09-24 12:30:34.875 267 12510.50 41.98 55296.75 88888.00 2007-09-24 12:30:35.000 267 12510.50 41.95 55296.72 88888.00 2007-09-24 12:30:35.125 267 12510.48 41.90 55296.72 88888.00 2007-09-24 12:30:35.250 267 12510.50 41.95 55296.78 88888.00 2007-09-24 12:30:35.375 267 12510.50 41.98 55296.78 88888.00 2007-09-24 12:30:35.500 267 12510.45 41.95 55296.75 88888.00 2007-09-24 12:30:35.625 267 12510.45 41.98 55296.75 88888.00 2007-09-24 12:30:35.750 267 12510.42 41.92 55296.72 88888.00 2007-09-24 12:30:35.875 267 12510.42 41.95 55296.72 88888.00 2007-09-24 12:30:36.000 267 12510.40 41.90 55296.70 88888.00 2007-09-24 12:30:36.125 267 12510.40 41.88 55296.72 88888.00 2007-09-24 12:30:36.250 267 12510.40 41.92 55296.78 88888.00 2007-09-24 12:30:36.375 267 12510.52 41.95 55296.80 88888.00 2007-09-24 12:30:36.500 267 12510.58 41.98 55296.78 88888.00 2007-09-24 12:30:36.625 267 12510.60 41.98 55296.75 88888.00 2007-09-24 12:30:36.750 267 12510.62 41.90 55296.72 88888.00 2007-09-24 12:30:36.875 267 12510.67 41.85 55296.75 88888.00 2007-09-24 12:30:37.000 267 12510.58 41.83 55296.75 88888.00 2007-09-24 12:30:37.125 267 12510.50 41.85 55296.78 88888.00 2007-09-24 12:30:37.250 267 12510.55 41.88 55296.78 88888.00 2007-09-24 12:30:37.375 267 12510.60 41.90 55296.80 88888.00 2007-09-24 12:30:37.500 267 12510.67 41.92 55296.82 88888.00 2007-09-24 12:30:37.625 267 12510.65 41.95 55296.80 88888.00 2007-09-24 12:30:37.750 267 12510.55 41.88 55296.78 88888.00 2007-09-24 12:30:37.875 267 12510.55 41.85 55296.78 88888.00 2007-09-24 12:30:38.000 267 12510.60 41.88 55296.78 88888.00 2007-09-24 12:30:38.125 267 12510.67 41.92 55296.80 88888.00 2007-09-24 12:30:38.250 267 12510.60 41.90 55296.78 88888.00 2007-09-24 12:30:38.375 267 12510.70 41.90 55296.80 88888.00 2007-09-24 12:30:38.500 267 12510.77 41.90 55296.85 88888.00 2007-09-24 12:30:38.625 267 12510.73 41.92 55296.82 88888.00 2007-09-24 12:30:38.750 267 12510.67 41.92 55296.82 88888.00 2007-09-24 12:30:38.875 267 12510.65 41.88 55296.82 88888.00 2007-09-24 12:30:39.000 267 12510.67 41.88 55296.82 88888.00 2007-09-24 12:30:39.125 267 12510.73 41.92 55296.85 88888.00 2007-09-24 12:30:39.250 267 12510.67 41.90 55296.82 88888.00 2007-09-24 12:30:39.375 267 12510.62 41.90 55296.82 88888.00 2007-09-24 12:30:39.500 267 12510.58 41.88 55296.88 88888.00 2007-09-24 12:30:39.625 267 12510.67 41.92 55296.88 88888.00 2007-09-24 12:30:39.750 267 12510.60 41.95 55296.82 88888.00 2007-09-24 12:30:39.875 267 12510.60 41.88 55296.80 88888.00 2007-09-24 12:30:40.000 267 12510.65 41.83 55296.82 88888.00 2007-09-24 12:30:40.125 267 12510.67 41.88 55296.85 88888.00 2007-09-24 12:30:40.250 267 12510.62 41.88 55296.85 88888.00 2007-09-24 12:30:40.375 267 12510.70 41.95 55296.85 88888.00 2007-09-24 12:30:40.500 267 12510.67 41.90 55296.82 88888.00 2007-09-24 12:30:40.625 267 12510.62 41.85 55296.85 88888.00 2007-09-24 12:30:40.750 267 12510.62 41.88 55296.85 88888.00 2007-09-24 12:30:40.875 267 12510.58 41.88 55296.85 88888.00 2007-09-24 12:30:41.000 267 12510.60 41.88 55296.82 88888.00 2007-09-24 12:30:41.125 267 12510.65 41.83 55296.85 88888.00 2007-09-24 12:30:41.250 267 12510.60 41.83 55296.85 88888.00 2007-09-24 12:30:41.375 267 12510.60 41.83 55296.82 88888.00 2007-09-24 12:30:41.500 267 12510.62 41.85 55296.82 88888.00 2007-09-24 12:30:41.625 267 12510.70 41.88 55296.88 88888.00 2007-09-24 12:30:41.750 267 12510.70 41.85 55296.88 88888.00 2007-09-24 12:30:41.875 267 12510.62 41.88 55296.90 88888.00 2007-09-24 12:30:42.000 267 12510.58 41.85 55296.90 88888.00 2007-09-24 12:30:42.125 267 12510.50 41.85 55296.93 88888.00 2007-09-24 12:30:42.250 267 12510.40 41.77 55296.88 88888.00 2007-09-24 12:30:42.375 267 12510.40 41.77 55296.90 88888.00 2007-09-24 12:30:42.500 267 12510.48 41.83 55296.90 88888.00 2007-09-24 12:30:42.625 267 12510.52 41.85 55296.90 88888.00 2007-09-24 12:30:42.750 267 12510.50 41.83 55296.90 88888.00 2007-09-24 12:30:42.875 267 12510.50 41.83 55296.93 88888.00 2007-09-24 12:30:43.000 267 12510.52 41.83 55296.93 88888.00 2007-09-24 12:30:43.125 267 12510.60 41.83 55296.97 88888.00 2007-09-24 12:30:43.250 267 12510.55 41.83 55296.97 88888.00 2007-09-24 12:30:43.375 267 12510.52 41.80 55296.97 88888.00 2007-09-24 12:30:43.500 267 12510.45 41.77 55296.97 88888.00 2007-09-24 12:30:43.625 267 12510.42 41.75 55296.95 88888.00 2007-09-24 12:30:43.750 267 12510.42 41.83 55296.93 88888.00 2007-09-24 12:30:43.875 267 12510.45 41.85 55296.93 88888.00 2007-09-24 12:30:44.000 267 12510.48 41.80 55296.93 88888.00 2007-09-24 12:30:44.125 267 12510.45 41.80 55296.95 88888.00 2007-09-24 12:30:44.250 267 12510.40 41.77 55296.97 88888.00 2007-09-24 12:30:44.375 267 12510.38 41.80 55297.00 88888.00 2007-09-24 12:30:44.500 267 12510.38 41.83 55297.00 88888.00 2007-09-24 12:30:44.625 267 12510.40 41.83 55297.00 88888.00 2007-09-24 12:30:44.750 267 12510.40 41.80 55296.97 88888.00 2007-09-24 12:30:44.875 267 12510.40 41.75 55296.97 88888.00 2007-09-24 12:30:45.000 267 12510.40 41.75 55297.00 88888.00 2007-09-24 12:30:45.125 267 12510.40 41.75 55297.00 88888.00 2007-09-24 12:30:45.250 267 12510.35 41.75 55297.00 88888.00 2007-09-24 12:30:45.375 267 12510.40 41.80 55297.00 88888.00 2007-09-24 12:30:45.500 267 12510.33 41.75 55296.97 88888.00 2007-09-24 12:30:45.625 267 12510.30 41.73 55296.95 88888.00 2007-09-24 12:30:45.750 267 12510.33 41.75 55296.97 88888.00 2007-09-24 12:30:45.875 267 12510.42 41.80 55297.03 88888.00 2007-09-24 12:30:46.000 267 12510.42 41.75 55296.95 88888.00 2007-09-24 12:30:46.125 267 12510.38 41.70 55296.95 88888.00 2007-09-24 12:30:46.250 267 12510.27 41.67 55296.93 88888.00 2007-09-24 12:30:46.375 267 12510.23 41.75 55296.95 88888.00 2007-09-24 12:30:46.500 267 12510.33 41.80 55296.95 88888.00 2007-09-24 12:30:46.625 267 12510.35 41.75 55296.97 88888.00 2007-09-24 12:30:46.750 267 12510.35 41.73 55297.00 88888.00 2007-09-24 12:30:46.875 267 12510.35 41.73 55296.97 88888.00 2007-09-24 12:30:47.000 267 12510.40 41.77 55297.00 88888.00 2007-09-24 12:30:47.125 267 12510.40 41.77 55296.97 88888.00 2007-09-24 12:30:47.250 267 12510.30 41.75 55297.00 88888.00 2007-09-24 12:30:47.375 267 12510.33 41.83 55297.00 88888.00 2007-09-24 12:30:47.500 267 12510.48 41.85 55297.03 88888.00 2007-09-24 12:30:47.625 267 12510.48 41.85 55297.03 88888.00 2007-09-24 12:30:47.750 267 12510.35 41.80 55296.97 88888.00 2007-09-24 12:30:47.875 267 12510.33 41.77 55296.97 88888.00 2007-09-24 12:30:48.000 267 12510.40 41.77 55296.95 88888.00 2007-09-24 12:30:48.125 267 12510.50 41.75 55296.97 88888.00 2007-09-24 12:30:48.250 267 12510.48 41.75 55296.95 88888.00 2007-09-24 12:30:48.375 267 12510.58 41.83 55296.95 88888.00 2007-09-24 12:30:48.500 267 12510.60 41.85 55296.97 88888.00 2007-09-24 12:30:48.625 267 12510.62 41.88 55297.00 88888.00 2007-09-24 12:30:48.750 267 12510.58 41.80 55296.95 88888.00 2007-09-24 12:30:48.875 267 12510.58 41.75 55296.93 88888.00 2007-09-24 12:30:49.000 267 12510.52 41.77 55296.93 88888.00 2007-09-24 12:30:49.125 267 12510.55 41.88 55296.95 88888.00 2007-09-24 12:30:49.250 267 12510.58 41.92 55296.97 88888.00 2007-09-24 12:30:49.375 267 12510.58 41.90 55296.95 88888.00 2007-09-24 12:30:49.500 267 12510.48 41.90 55296.97 88888.00 2007-09-24 12:30:49.625 267 12510.50 41.90 55296.97 88888.00 2007-09-24 12:30:49.750 267 12510.55 41.88 55296.93 88888.00 2007-09-24 12:30:49.875 267 12510.65 41.83 55296.93 88888.00 2007-09-24 12:30:50.000 267 12510.70 41.80 55296.90 88888.00 2007-09-24 12:30:50.125 267 12510.65 41.80 55296.88 88888.00 2007-09-24 12:30:50.250 267 12510.60 41.85 55296.93 88888.00 2007-09-24 12:30:50.375 267 12510.70 41.88 55296.90 88888.00 2007-09-24 12:30:50.500 267 12510.73 41.85 55296.93 88888.00 2007-09-24 12:30:50.625 267 12510.67 41.83 55296.93 88888.00 2007-09-24 12:30:50.750 267 12510.62 41.85 55296.97 88888.00 2007-09-24 12:30:50.875 267 12510.67 41.90 55297.00 88888.00 2007-09-24 12:30:51.000 267 12510.67 41.88 55297.03 88888.00 2007-09-24 12:30:51.125 267 12510.70 41.85 55296.97 88888.00 2007-09-24 12:30:51.250 267 12510.67 41.85 55296.95 88888.00 2007-09-24 12:30:51.375 267 12510.67 41.90 55296.97 88888.00 2007-09-24 12:30:51.500 267 12510.73 41.92 55297.00 88888.00 2007-09-24 12:30:51.625 267 12510.75 41.88 55297.00 88888.00 2007-09-24 12:30:51.750 267 12510.75 41.83 55296.97 88888.00 2007-09-24 12:30:51.875 267 12510.75 41.90 55297.03 88888.00 2007-09-24 12:30:52.000 267 12510.75 41.92 55296.97 88888.00 2007-09-24 12:30:52.125 267 12510.67 41.88 55296.97 88888.00 2007-09-24 12:30:52.250 267 12510.60 41.80 55296.95 88888.00 2007-09-24 12:30:52.375 267 12510.65 41.80 55296.97 88888.00 2007-09-24 12:30:52.500 267 12510.65 41.88 55297.00 88888.00 2007-09-24 12:30:52.625 267 12510.65 41.85 55297.00 88888.00 2007-09-24 12:30:52.750 267 12510.70 41.83 55296.95 88888.00 2007-09-24 12:30:52.875 267 12510.67 41.85 55296.97 88888.00 2007-09-24 12:30:53.000 267 12510.67 41.88 55296.97 88888.00 2007-09-24 12:30:53.125 267 12510.73 41.88 55297.00 88888.00 2007-09-24 12:30:53.250 267 12510.70 41.83 55297.03 88888.00 2007-09-24 12:30:53.375 267 12510.73 41.90 55297.00 88888.00 2007-09-24 12:30:53.500 267 12510.70 41.90 55297.00 88888.00 2007-09-24 12:30:53.625 267 12510.73 41.85 55296.97 88888.00 2007-09-24 12:30:53.750 267 12510.67 41.80 55296.97 88888.00 2007-09-24 12:30:53.875 267 12510.73 41.77 55296.95 88888.00 2007-09-24 12:30:54.000 267 12510.83 41.77 55296.95 88888.00 2007-09-24 12:30:54.125 267 12510.83 41.75 55296.95 88888.00 2007-09-24 12:30:54.250 267 12510.75 41.77 55296.95 88888.00 2007-09-24 12:30:54.375 267 12510.77 41.83 55296.95 88888.00 2007-09-24 12:30:54.500 267 12510.77 41.83 55296.93 88888.00 2007-09-24 12:30:54.625 267 12510.83 41.80 55296.95 88888.00 2007-09-24 12:30:54.750 267 12510.85 41.80 55296.95 88888.00 2007-09-24 12:30:54.875 267 12510.80 41.83 55296.95 88888.00 2007-09-24 12:30:55.000 267 12510.83 41.83 55296.95 88888.00 2007-09-24 12:30:55.125 267 12510.83 41.80 55296.97 88888.00 2007-09-24 12:30:55.250 267 12510.83 41.80 55297.00 88888.00 2007-09-24 12:30:55.375 267 12510.83 41.83 55296.97 88888.00 2007-09-24 12:30:55.500 267 12510.83 41.85 55296.97 88888.00 2007-09-24 12:30:55.625 267 12510.85 41.90 55296.97 88888.00 2007-09-24 12:30:55.750 267 12510.85 41.92 55296.97 88888.00 2007-09-24 12:30:55.875 267 12510.88 41.88 55296.97 88888.00 2007-09-24 12:30:56.000 267 12510.90 41.88 55296.97 88888.00 2007-09-24 12:30:56.125 267 12510.85 41.85 55296.97 88888.00 2007-09-24 12:30:56.250 267 12510.80 41.85 55296.97 88888.00 2007-09-24 12:30:56.375 267 12510.80 41.85 55296.93 88888.00 2007-09-24 12:30:56.500 267 12510.90 41.88 55296.95 88888.00 2007-09-24 12:30:56.625 267 12510.92 41.88 55297.00 88888.00 2007-09-24 12:30:56.750 267 12510.85 41.83 55296.95 88888.00 2007-09-24 12:30:56.875 267 12510.80 41.80 55296.97 88888.00 2007-09-24 12:30:57.000 267 12510.85 41.85 55296.97 88888.00 2007-09-24 12:30:57.125 267 12510.83 41.85 55296.97 88888.00 2007-09-24 12:30:57.250 267 12510.80 41.88 55296.97 88888.00 2007-09-24 12:30:57.375 267 12510.77 41.92 55296.95 88888.00 2007-09-24 12:30:57.500 267 12510.75 41.90 55296.95 88888.00 2007-09-24 12:30:57.625 267 12510.73 41.85 55296.95 88888.00 2007-09-24 12:30:57.750 267 12510.70 41.80 55296.93 88888.00 2007-09-24 12:30:57.875 267 12510.73 41.80 55296.93 88888.00 2007-09-24 12:30:58.000 267 12510.85 41.88 55296.93 88888.00 2007-09-24 12:30:58.125 267 12510.83 41.90 55296.93 88888.00 2007-09-24 12:30:58.250 267 12510.73 41.90 55296.95 88888.00 2007-09-24 12:30:58.375 267 12510.73 41.92 55296.95 88888.00 2007-09-24 12:30:58.500 267 12510.80 41.85 55296.93 88888.00 2007-09-24 12:30:58.625 267 12510.83 41.83 55296.93 88888.00 2007-09-24 12:30:58.750 267 12510.90 41.88 55296.93 88888.00 2007-09-24 12:30:58.875 267 12510.92 41.92 55296.95 88888.00 2007-09-24 12:30:59.000 267 12510.92 41.88 55296.95 88888.00 2007-09-24 12:30:59.125 267 12510.90 41.85 55297.00 88888.00 2007-09-24 12:30:59.250 267 12510.95 41.83 55297.00 88888.00 2007-09-24 12:30:59.375 267 12511.00 41.83 55296.97 88888.00 2007-09-24 12:30:59.500 267 12510.95 41.80 55296.95 88888.00 2007-09-24 12:30:59.625 267 12511.00 41.83 55296.95 88888.00 2007-09-24 12:30:59.750 267 12510.95 41.88 55296.95 88888.00 2007-09-24 12:30:59.875 267 12510.95 41.88 55296.95 88888.00 2007-09-24 12:31:00.000 267 12511.02 41.90 55296.93 88888.00 2007-09-24 12:31:00.125 267 12511.10 41.92 55296.93 88888.00 2007-09-24 12:31:00.250 267 12511.05 41.88 55296.93 88888.00 2007-09-24 12:31:00.375 267 12511.10 41.80 55296.90 88888.00 2007-09-24 12:31:00.500 267 12511.15 41.85 55296.88 88888.00 2007-09-24 12:31:00.625 267 12511.17 41.90 55296.88 88888.00 2007-09-24 12:31:00.750 267 12511.17 41.90 55296.88 88888.00 2007-09-24 12:31:00.875 267 12511.15 41.88 55296.85 88888.00 2007-09-24 12:31:01.000 267 12511.17 41.88 55296.85 88888.00 2007-09-24 12:31:01.125 267 12511.20 41.90 55296.88 88888.00 2007-09-24 12:31:01.250 267 12511.15 41.85 55296.85 88888.00 2007-09-24 12:31:01.375 267 12511.20 41.90 55296.88 88888.00 2007-09-24 12:31:01.500 267 12511.30 41.98 55296.93 88888.00 2007-09-24 12:31:01.625 267 12511.38 42.02 55296.90 88888.00 2007-09-24 12:31:01.750 267 12511.35 42.00 55296.90 88888.00 2007-09-24 12:31:01.875 267 12511.38 41.98 55296.88 88888.00 2007-09-24 12:31:02.000 267 12511.38 41.98 55296.85 88888.00 2007-09-24 12:31:02.125 267 12511.42 41.98 55296.90 88888.00 2007-09-24 12:31:02.250 267 12511.50 42.02 55296.95 88888.00 2007-09-24 12:31:02.375 267 12511.55 42.02 55296.93 88888.00 2007-09-24 12:31:02.500 267 12511.50 42.00 55296.90 88888.00 2007-09-24 12:31:02.625 267 12511.55 42.00 55296.88 88888.00 2007-09-24 12:31:02.750 267 12511.60 42.00 55296.90 88888.00 2007-09-24 12:31:02.875 267 12511.62 42.02 55296.88 88888.00 2007-09-24 12:31:03.000 267 12511.60 42.00 55296.80 88888.00 2007-09-24 12:31:03.125 267 12511.55 42.00 55296.85 88888.00 2007-09-24 12:31:03.250 267 12511.48 42.05 55296.88 88888.00 2007-09-24 12:31:03.375 267 12511.50 42.10 55296.90 88888.00 2007-09-24 12:31:03.500 267 12511.52 42.12 55296.88 88888.00 2007-09-24 12:31:03.625 267 12511.60 42.10 55296.88 88888.00 2007-09-24 12:31:03.750 267 12511.65 42.15 55296.88 88888.00 2007-09-24 12:31:03.875 267 12511.62 42.12 55296.90 88888.00 2007-09-24 12:31:04.000 267 12511.60 42.10 55296.90 88888.00 2007-09-24 12:31:04.125 267 12511.60 42.12 55296.93 88888.00 2007-09-24 12:31:04.250 267 12511.58 42.15 55296.95 88888.00 2007-09-24 12:31:04.375 267 12511.62 42.20 55296.95 88888.00 2007-09-24 12:31:04.500 267 12511.58 42.17 55296.95 88888.00 2007-09-24 12:31:04.625 267 12511.58 42.20 55296.95 88888.00 2007-09-24 12:31:04.750 267 12511.52 42.17 55296.95 88888.00 2007-09-24 12:31:04.875 267 12511.60 42.17 55296.97 88888.00 2007-09-24 12:31:05.000 267 12511.60 42.17 55296.93 88888.00 2007-09-24 12:31:05.125 267 12511.55 42.17 55296.90 88888.00 2007-09-24 12:31:05.250 267 12511.48 42.10 55296.90 88888.00 2007-09-24 12:31:05.375 267 12511.50 42.12 55296.90 88888.00 2007-09-24 12:31:05.500 267 12511.55 42.15 55296.95 88888.00 2007-09-24 12:31:05.625 267 12511.55 42.17 55296.95 88888.00 2007-09-24 12:31:05.750 267 12511.58 42.15 55296.95 88888.00 2007-09-24 12:31:05.875 267 12511.55 42.12 55296.95 88888.00 2007-09-24 12:31:06.000 267 12511.52 42.15 55296.93 88888.00 2007-09-24 12:31:06.125 267 12511.50 42.15 55296.95 88888.00 2007-09-24 12:31:06.250 267 12511.52 42.15 55296.95 88888.00 2007-09-24 12:31:06.375 267 12511.55 42.20 55296.95 88888.00 2007-09-24 12:31:06.500 267 12511.48 42.17 55296.97 88888.00 2007-09-24 12:31:06.625 267 12511.45 42.10 55296.95 88888.00 2007-09-24 12:31:06.750 267 12511.45 42.02 55296.93 88888.00 2007-09-24 12:31:06.875 267 12511.48 42.10 55297.00 88888.00 2007-09-24 12:31:07.000 267 12511.52 42.15 55297.00 88888.00 2007-09-24 12:31:07.125 267 12511.52 42.15 55297.00 88888.00 2007-09-24 12:31:07.250 267 12511.45 42.15 55296.95 88888.00 2007-09-24 12:31:07.375 267 12511.50 42.17 55297.00 88888.00 2007-09-24 12:31:07.500 267 12511.52 42.20 55297.00 88888.00 2007-09-24 12:31:07.625 267 12511.48 42.10 55296.95 88888.00 2007-09-24 12:31:07.750 267 12511.45 42.05 55296.95 88888.00 2007-09-24 12:31:07.875 267 12511.42 42.08 55296.95 88888.00 2007-09-24 12:31:08.000 267 12511.45 42.10 55296.93 88888.00 2007-09-24 12:31:08.125 267 12511.50 42.15 55296.95 88888.00 2007-09-24 12:31:08.250 267 12511.45 42.10 55296.95 88888.00 2007-09-24 12:31:08.375 267 12511.52 42.08 55296.97 88888.00 2007-09-24 12:31:08.500 267 12511.52 42.05 55296.95 88888.00 2007-09-24 12:31:08.625 267 12511.45 42.12 55296.97 88888.00 2007-09-24 12:31:08.750 267 12511.40 42.08 55297.00 88888.00 2007-09-24 12:31:08.875 267 12511.35 42.02 55297.00 88888.00 2007-09-24 12:31:09.000 267 12511.38 42.05 55296.95 88888.00 2007-09-24 12:31:09.125 267 12511.35 42.08 55296.97 88888.00 2007-09-24 12:31:09.250 267 12511.45 42.15 55297.00 88888.00 2007-09-24 12:31:09.375 267 12511.52 42.12 55296.97 88888.00 2007-09-24 12:31:09.500 267 12511.48 42.05 55296.95 88888.00 2007-09-24 12:31:09.625 267 12511.42 42.08 55296.97 88888.00 2007-09-24 12:31:09.750 267 12511.48 42.10 55296.95 88888.00 2007-09-24 12:31:09.875 267 12511.50 42.05 55296.95 88888.00 2007-09-24 12:31:10.000 267 12511.50 42.05 55296.95 88888.00 2007-09-24 12:31:10.125 267 12511.52 42.08 55296.97 88888.00 2007-09-24 12:31:10.250 267 12511.50 42.10 55296.97 88888.00 2007-09-24 12:31:10.375 267 12511.48 42.08 55296.95 88888.00 2007-09-24 12:31:10.500 267 12511.55 42.05 55296.95 88888.00 2007-09-24 12:31:10.625 267 12511.62 42.10 55296.97 88888.00 2007-09-24 12:31:10.750 267 12511.65 42.15 55297.03 88888.00 2007-09-24 12:31:10.875 267 12511.62 42.10 55296.97 88888.00 2007-09-24 12:31:11.000 267 12511.75 42.08 55296.95 88888.00 2007-09-24 12:31:11.125 267 12511.80 42.08 55296.95 88888.00 2007-09-24 12:31:11.250 267 12511.77 42.08 55297.00 88888.00 2007-09-24 12:31:11.375 267 12511.83 42.12 55296.97 88888.00 2007-09-24 12:31:11.500 267 12511.85 42.10 55296.97 88888.00 2007-09-24 12:31:11.625 267 12511.88 42.08 55296.97 88888.00 2007-09-24 12:31:11.750 267 12511.90 42.12 55297.00 88888.00 2007-09-24 12:31:11.875 267 12511.90 42.12 55296.97 88888.00 2007-09-24 12:31:12.000 267 12511.85 42.08 55296.95 88888.00 2007-09-24 12:31:12.125 267 12511.85 42.05 55296.97 88888.00 2007-09-24 12:31:12.250 267 12511.88 42.08 55297.00 88888.00 2007-09-24 12:31:12.375 267 12512.00 42.10 55297.00 88888.00 2007-09-24 12:31:12.500 267 12511.92 42.08 55296.97 88888.00 2007-09-24 12:31:12.625 267 12511.90 42.08 55296.97 88888.00 2007-09-24 12:31:12.750 267 12511.95 42.08 55296.97 88888.00 2007-09-24 12:31:12.875 267 12512.08 42.12 55297.00 88888.00 2007-09-24 12:31:13.000 267 12512.15 42.17 55297.03 88888.00 2007-09-24 12:31:13.125 267 12512.08 42.15 55296.97 88888.00 2007-09-24 12:31:13.250 267 12512.08 42.10 55296.97 88888.00 2007-09-24 12:31:13.375 267 12512.17 42.12 55297.00 88888.00 2007-09-24 12:31:13.500 267 12512.15 42.12 55297.00 88888.00 2007-09-24 12:31:13.625 267 12512.10 42.17 55297.00 88888.00 2007-09-24 12:31:13.750 267 12512.08 42.12 55296.97 88888.00 2007-09-24 12:31:13.875 267 12512.10 42.15 55296.95 88888.00 2007-09-24 12:31:14.000 267 12512.15 42.15 55296.95 88888.00 2007-09-24 12:31:14.125 267 12512.10 42.20 55296.97 88888.00 2007-09-24 12:31:14.250 267 12512.02 42.25 55297.03 88888.00 2007-09-24 12:31:14.375 267 12512.12 42.23 55297.03 88888.00 2007-09-24 12:31:14.500 267 12512.20 42.15 55297.05 88888.00 2007-09-24 12:31:14.625 267 12512.17 42.17 55297.00 88888.00 2007-09-24 12:31:14.750 267 12512.10 42.23 55297.00 88888.00 2007-09-24 12:31:14.875 267 12512.08 42.20 55297.05 88888.00 2007-09-24 12:31:15.000 267 12512.10 42.23 55297.03 88888.00 2007-09-24 12:31:15.125 267 12512.08 42.17 55297.03 88888.00 2007-09-24 12:31:15.250 267 12512.02 42.17 55297.00 88888.00 2007-09-24 12:31:15.375 267 12512.10 42.20 55297.00 88888.00 2007-09-24 12:31:15.500 267 12512.10 42.20 55297.03 88888.00 2007-09-24 12:31:15.625 267 12512.08 42.15 55297.00 88888.00 2007-09-24 12:31:15.750 267 12512.10 42.15 55297.00 88888.00 2007-09-24 12:31:15.875 267 12512.12 42.10 55297.00 88888.00 2007-09-24 12:31:16.000 267 12512.08 42.12 55296.97 88888.00 2007-09-24 12:31:16.125 267 12511.98 42.15 55296.97 88888.00 2007-09-24 12:31:16.250 267 12511.88 42.12 55297.03 88888.00 2007-09-24 12:31:16.375 267 12511.95 42.08 55297.00 88888.00 2007-09-24 12:31:16.500 267 12512.02 42.08 55297.05 88888.00 2007-09-24 12:31:16.625 267 12512.02 42.10 55297.05 88888.00 2007-09-24 12:31:16.750 267 12512.00 42.15 55297.05 88888.00 2007-09-24 12:31:16.875 267 12512.05 42.17 55297.05 88888.00 2007-09-24 12:31:17.000 267 12512.08 42.15 55297.03 88888.00 2007-09-24 12:31:17.125 267 12512.02 42.12 55297.03 88888.00 2007-09-24 12:31:17.250 267 12511.92 42.12 55297.03 88888.00 2007-09-24 12:31:17.375 267 12511.98 42.15 55297.05 88888.00 2007-09-24 12:31:17.500 267 12512.05 42.12 55297.05 88888.00 2007-09-24 12:31:17.625 267 12512.05 42.10 55297.05 88888.00 2007-09-24 12:31:17.750 267 12511.98 42.12 55297.05 88888.00 2007-09-24 12:31:17.875 267 12512.00 42.12 55297.03 88888.00 2007-09-24 12:31:18.000 267 12512.00 42.12 55297.00 88888.00 2007-09-24 12:31:18.125 267 12512.02 42.17 55297.03 88888.00 2007-09-24 12:31:18.250 267 12512.00 42.15 55297.03 88888.00 2007-09-24 12:31:18.375 267 12512.05 42.15 55297.03 88888.00 2007-09-24 12:31:18.500 267 12512.10 42.17 55297.05 88888.00 2007-09-24 12:31:18.625 267 12512.02 42.12 55297.05 88888.00 2007-09-24 12:31:18.750 267 12512.05 42.17 55297.07 88888.00 2007-09-24 12:31:18.875 267 12512.05 42.15 55297.07 88888.00 2007-09-24 12:31:19.000 267 12512.05 42.12 55297.03 88888.00 2007-09-24 12:31:19.125 267 12511.95 42.05 55297.00 88888.00 2007-09-24 12:31:19.250 267 12511.92 42.00 55296.97 88888.00 2007-09-24 12:31:19.375 267 12512.02 42.08 55296.97 88888.00 2007-09-24 12:31:19.500 267 12512.02 42.05 55296.97 88888.00 2007-09-24 12:31:19.625 267 12512.05 42.10 55297.03 88888.00 2007-09-24 12:31:19.750 267 12512.05 42.10 55297.05 88888.00 2007-09-24 12:31:19.875 267 12512.10 42.10 55297.03 88888.00 2007-09-24 12:31:20.000 267 12512.05 42.05 55297.00 88888.00 2007-09-24 12:31:20.125 267 12512.05 42.05 55297.00 88888.00 2007-09-24 12:31:20.250 267 12512.02 42.05 55297.03 88888.00 2007-09-24 12:31:20.375 267 12512.00 42.02 55297.00 88888.00 2007-09-24 12:31:20.500 267 12512.00 42.08 55297.03 88888.00 2007-09-24 12:31:20.625 267 12511.98 42.08 55297.03 88888.00 2007-09-24 12:31:20.750 267 12511.95 42.05 55297.00 88888.00 2007-09-24 12:31:20.875 267 12512.00 42.08 55297.00 88888.00 2007-09-24 12:31:21.000 267 12512.00 42.05 55296.97 88888.00 2007-09-24 12:31:21.125 267 12512.00 42.05 55296.97 88888.00 2007-09-24 12:31:21.250 267 12511.98 42.02 55297.03 88888.00 2007-09-24 12:31:21.375 267 12512.05 42.00 55297.05 88888.00 2007-09-24 12:31:21.500 267 12512.15 42.00 55297.05 88888.00 2007-09-24 12:31:21.625 267 12512.17 42.00 55297.00 88888.00 2007-09-24 12:31:21.750 267 12512.15 42.05 55297.00 88888.00 2007-09-24 12:31:21.875 267 12512.15 42.05 55296.97 88888.00 2007-09-24 12:31:22.000 267 12512.15 42.02 55296.95 88888.00 2007-09-24 12:31:22.125 267 12512.20 42.02 55297.00 88888.00 2007-09-24 12:31:22.250 267 12512.25 42.00 55296.95 88888.00 2007-09-24 12:31:22.375 267 12512.27 41.98 55296.97 88888.00 2007-09-24 12:31:22.500 267 12512.23 42.00 55296.95 88888.00 2007-09-24 12:31:22.625 267 12512.27 42.05 55297.00 88888.00 2007-09-24 12:31:22.750 267 12512.30 42.05 55297.00 88888.00 2007-09-24 12:31:22.875 267 12512.27 42.02 55297.00 88888.00 2007-09-24 12:31:23.000 267 12512.27 42.00 55296.97 88888.00 2007-09-24 12:31:23.125 267 12512.27 42.08 55297.00 88888.00 2007-09-24 12:31:23.250 267 12512.25 42.10 55297.03 88888.00 2007-09-24 12:31:23.375 267 12512.30 42.05 55297.00 88888.00 2007-09-24 12:31:23.500 267 12512.35 42.00 55297.00 88888.00 2007-09-24 12:31:23.625 267 12512.45 42.02 55296.97 88888.00 2007-09-24 12:31:23.750 267 12512.45 41.98 55296.97 88888.00 2007-09-24 12:31:23.875 267 12512.40 42.00 55296.95 88888.00 2007-09-24 12:31:24.000 267 12512.40 42.08 55297.00 88888.00 2007-09-24 12:31:24.125 267 12512.42 42.12 55297.00 88888.00 2007-09-24 12:31:24.250 267 12512.42 42.05 55297.00 88888.00 2007-09-24 12:31:24.375 267 12512.48 42.02 55297.00 88888.00 2007-09-24 12:31:24.500 267 12512.52 42.05 55296.97 88888.00 2007-09-24 12:31:24.625 267 12512.52 42.08 55296.97 88888.00 2007-09-24 12:31:24.750 267 12512.55 42.10 55296.97 88888.00 2007-09-24 12:31:24.875 267 12512.50 42.02 55296.95 88888.00 2007-09-24 12:31:25.000 267 12512.42 42.00 55296.97 88888.00 2007-09-24 12:31:25.125 267 12512.50 42.12 55297.03 88888.00 2007-09-24 12:31:25.250 267 12512.45 42.08 55297.00 88888.00 2007-09-24 12:31:25.375 267 12512.42 42.08 55297.00 88888.00 2007-09-24 12:31:25.500 267 12512.40 42.08 55296.97 88888.00 2007-09-24 12:31:25.625 267 12512.50 42.12 55296.97 88888.00 2007-09-24 12:31:25.750 267 12512.67 42.17 55297.00 88888.00 2007-09-24 12:31:25.875 267 12512.62 42.15 55296.97 88888.00 2007-09-24 12:31:26.000 267 12512.60 42.12 55296.95 88888.00 2007-09-24 12:31:26.125 267 12512.58 42.15 55296.95 88888.00 2007-09-24 12:31:26.250 267 12512.60 42.15 55297.00 88888.00 2007-09-24 12:31:26.375 267 12512.62 42.17 55296.97 88888.00 2007-09-24 12:31:26.500 267 12512.67 42.17 55296.97 88888.00 2007-09-24 12:31:26.625 267 12512.65 42.12 55296.95 88888.00 2007-09-24 12:31:26.750 267 12512.70 42.15 55296.95 88888.00 2007-09-24 12:31:26.875 267 12512.75 42.20 55296.97 88888.00 2007-09-24 12:31:27.000 267 12512.73 42.23 55296.95 88888.00 2007-09-24 12:31:27.125 267 12512.73 42.23 55296.97 88888.00 2007-09-24 12:31:27.250 267 12512.77 42.23 55296.97 88888.00 2007-09-24 12:31:27.375 267 12512.85 42.25 55296.97 88888.00 2007-09-24 12:31:27.500 267 12512.80 42.27 55296.97 88888.00 2007-09-24 12:31:27.625 267 12512.80 42.25 55296.95 88888.00 2007-09-24 12:31:27.750 267 12512.77 42.23 55296.93 88888.00 2007-09-24 12:31:27.875 267 12512.77 42.27 55296.93 88888.00 2007-09-24 12:31:28.000 267 12512.80 42.27 55296.93 88888.00 2007-09-24 12:31:28.125 267 12512.77 42.27 55296.97 88888.00 2007-09-24 12:31:28.250 267 12512.70 42.30 55296.97 88888.00 2007-09-24 12:31:28.375 267 12512.75 42.30 55296.95 88888.00 2007-09-24 12:31:28.500 267 12512.65 42.23 55296.90 88888.00 2007-09-24 12:31:28.625 267 12512.67 42.23 55296.93 88888.00 2007-09-24 12:31:28.750 267 12512.75 42.25 55296.95 88888.00 2007-09-24 12:31:28.875 267 12512.77 42.23 55296.93 88888.00 2007-09-24 12:31:29.000 267 12512.75 42.23 55296.93 88888.00 2007-09-24 12:31:29.125 267 12512.73 42.25 55296.97 88888.00 2007-09-24 12:31:29.250 267 12512.73 42.25 55297.00 88888.00 2007-09-24 12:31:29.375 267 12512.83 42.27 55296.97 88888.00 2007-09-24 12:31:29.500 267 12512.80 42.33 55296.93 88888.00 2007-09-24 12:31:29.625 267 12512.73 42.33 55296.93 88888.00 2007-09-24 12:31:29.750 267 12512.73 42.25 55296.93 88888.00 2007-09-24 12:31:29.875 267 12512.75 42.25 55296.93 88888.00 2007-09-24 12:31:30.000 267 12512.75 42.25 55296.93 88888.00 2007-09-24 12:31:30.125 267 12512.73 42.30 55296.95 88888.00 2007-09-24 12:31:30.250 267 12512.77 42.30 55296.95 88888.00 2007-09-24 12:31:30.375 267 12512.85 42.27 55296.93 88888.00 2007-09-24 12:31:30.500 267 12512.85 42.23 55296.93 88888.00 2007-09-24 12:31:30.625 267 12512.90 42.25 55296.95 88888.00 2007-09-24 12:31:30.750 267 12512.90 42.25 55296.95 88888.00 2007-09-24 12:31:30.875 267 12512.95 42.27 55296.95 88888.00 2007-09-24 12:31:31.000 267 12512.95 42.27 55296.95 88888.00 2007-09-24 12:31:31.125 267 12512.95 42.30 55296.95 88888.00 2007-09-24 12:31:31.250 267 12513.02 42.27 55297.00 88888.00 2007-09-24 12:31:31.375 267 12513.10 42.30 55297.00 88888.00 2007-09-24 12:31:31.500 267 12513.15 42.33 55296.97 88888.00 2007-09-24 12:31:31.625 267 12513.10 42.25 55296.93 88888.00 2007-09-24 12:31:31.750 267 12513.08 42.25 55296.95 88888.00 2007-09-24 12:31:31.875 267 12513.12 42.30 55296.97 88888.00 2007-09-24 12:31:32.000 267 12513.12 42.30 55296.93 88888.00 2007-09-24 12:31:32.125 267 12513.12 42.33 55296.93 88888.00 2007-09-24 12:31:32.250 267 12513.17 42.35 55296.93 88888.00 2007-09-24 12:31:32.375 267 12513.15 42.33 55296.95 88888.00 2007-09-24 12:31:32.500 267 12513.17 42.35 55296.97 88888.00 2007-09-24 12:31:32.625 267 12513.23 42.40 55296.95 88888.00 2007-09-24 12:31:32.750 267 12513.20 42.38 55296.95 88888.00 2007-09-24 12:31:32.875 267 12513.15 42.35 55296.95 88888.00 2007-09-24 12:31:33.000 267 12513.20 42.35 55296.95 88888.00 2007-09-24 12:31:33.125 267 12513.23 42.33 55296.93 88888.00 2007-09-24 12:31:33.250 267 12513.12 42.35 55296.93 88888.00 2007-09-24 12:31:33.375 267 12513.17 42.38 55296.95 88888.00 2007-09-24 12:31:33.500 267 12513.27 42.35 55296.95 88888.00 2007-09-24 12:31:33.625 267 12513.33 42.35 55296.95 88888.00 2007-09-24 12:31:33.750 267 12513.35 42.35 55296.93 88888.00 2007-09-24 12:31:33.875 267 12513.33 42.30 55296.93 88888.00 2007-09-24 12:31:34.000 267 12513.25 42.27 55296.93 88888.00 2007-09-24 12:31:34.125 267 12513.33 42.33 55296.95 88888.00 2007-09-24 12:31:34.250 267 12513.38 42.38 55296.97 88888.00 2007-09-24 12:31:34.375 267 12513.40 42.40 55296.95 88888.00 2007-09-24 12:31:34.500 267 12513.35 42.38 55296.93 88888.00 2007-09-24 12:31:34.625 267 12513.33 42.38 55296.95 88888.00 2007-09-24 12:31:34.750 267 12513.38 42.38 55296.95 88888.00 2007-09-24 12:31:34.875 267 12513.38 42.40 55296.95 88888.00 2007-09-24 12:31:35.000 267 12513.35 42.42 55296.90 88888.00 2007-09-24 12:31:35.125 267 12513.35 42.42 55296.93 88888.00 2007-09-24 12:31:35.250 267 12513.42 42.42 55296.97 88888.00 2007-09-24 12:31:35.375 267 12513.45 42.42 55296.95 88888.00 2007-09-24 12:31:35.500 267 12513.45 42.42 55296.97 88888.00 2007-09-24 12:31:35.625 267 12513.48 42.45 55296.97 88888.00 2007-09-24 12:31:35.750 267 12513.40 42.40 55296.93 88888.00 2007-09-24 12:31:35.875 267 12513.40 42.42 55296.93 88888.00 2007-09-24 12:31:36.000 267 12513.48 42.40 55296.95 88888.00 2007-09-24 12:31:36.125 267 12513.50 42.40 55296.95 88888.00 2007-09-24 12:31:36.250 267 12513.50 42.40 55296.95 88888.00 2007-09-24 12:31:36.375 267 12513.48 42.40 55296.95 88888.00 2007-09-24 12:31:36.500 267 12513.52 42.42 55296.97 88888.00 2007-09-24 12:31:36.625 267 12513.52 42.45 55296.95 88888.00 2007-09-24 12:31:36.750 267 12513.55 42.48 55296.93 88888.00 2007-09-24 12:31:36.875 267 12513.58 42.48 55296.93 88888.00 2007-09-24 12:31:37.000 267 12513.55 42.45 55296.90 88888.00 2007-09-24 12:31:37.125 267 12513.52 42.45 55296.90 88888.00 2007-09-24 12:31:37.250 267 12513.50 42.45 55296.90 88888.00 2007-09-24 12:31:37.375 267 12513.58 42.52 55296.93 88888.00 2007-09-24 12:31:37.500 267 12513.62 42.55 55296.95 88888.00 2007-09-24 12:31:37.625 267 12513.60 42.55 55296.93 88888.00 2007-09-24 12:31:37.750 267 12513.55 42.50 55296.93 88888.00 2007-09-24 12:31:37.875 267 12513.60 42.58 55296.95 88888.00 2007-09-24 12:31:38.000 267 12513.70 42.62 55296.95 88888.00 2007-09-24 12:31:38.125 267 12513.73 42.58 55296.93 88888.00 2007-09-24 12:31:38.250 267 12513.65 42.52 55296.93 88888.00 2007-09-24 12:31:38.375 267 12513.70 42.60 55296.95 88888.00 2007-09-24 12:31:38.500 267 12513.77 42.65 55296.95 88888.00 2007-09-24 12:31:38.625 267 12513.77 42.62 55296.95 88888.00 2007-09-24 12:31:38.750 267 12513.83 42.60 55296.93 88888.00 2007-09-24 12:31:38.875 267 12513.88 42.67 55296.95 88888.00 2007-09-24 12:31:39.000 267 12513.85 42.70 55296.93 88888.00 2007-09-24 12:31:39.125 267 12513.73 42.65 55296.90 88888.00 2007-09-24 12:31:39.250 267 12513.65 42.65 55296.93 88888.00 2007-09-24 12:31:39.375 267 12513.73 42.67 55296.93 88888.00 2007-09-24 12:31:39.500 267 12513.85 42.77 55296.95 88888.00 2007-09-24 12:31:39.625 267 12513.88 42.75 55296.95 88888.00 2007-09-24 12:31:39.750 267 12513.77 42.70 55296.93 88888.00 2007-09-24 12:31:39.875 267 12513.73 42.62 55296.93 88888.00 2007-09-24 12:31:40.000 267 12513.80 42.70 55296.93 88888.00 2007-09-24 12:31:40.125 267 12513.88 42.75 55296.93 88888.00 2007-09-24 12:31:40.250 267 12513.90 42.75 55296.95 88888.00 2007-09-24 12:31:40.375 267 12513.90 42.75 55296.95 88888.00 2007-09-24 12:31:40.500 267 12513.92 42.80 55296.93 88888.00 2007-09-24 12:31:40.625 267 12513.90 42.85 55296.90 88888.00 2007-09-24 12:31:40.750 267 12513.92 42.85 55296.90 88888.00 2007-09-24 12:31:40.875 267 12513.83 42.80 55296.90 88888.00 2007-09-24 12:31:41.000 267 12513.77 42.80 55296.88 88888.00 2007-09-24 12:31:41.125 267 12513.85 42.80 55296.90 88888.00 2007-09-24 12:31:41.250 267 12513.85 42.83 55296.93 88888.00 2007-09-24 12:31:41.375 267 12513.83 42.80 55296.90 88888.00 2007-09-24 12:31:41.500 267 12513.85 42.88 55296.95 88888.00 2007-09-24 12:31:41.625 267 12513.92 42.88 55296.95 88888.00 2007-09-24 12:31:41.750 267 12513.90 42.85 55296.95 88888.00 2007-09-24 12:31:41.875 267 12513.83 42.85 55296.97 88888.00 2007-09-24 12:31:42.000 267 12513.83 42.85 55296.95 88888.00 2007-09-24 12:31:42.125 267 12513.90 42.85 55296.97 88888.00 2007-09-24 12:31:42.250 267 12513.88 42.83 55297.00 88888.00 2007-09-24 12:31:42.375 267 12513.90 42.83 55296.97 88888.00 2007-09-24 12:31:42.500 267 12513.95 42.83 55296.97 88888.00 2007-09-24 12:31:42.625 267 12513.98 42.80 55296.97 88888.00 2007-09-24 12:31:42.750 267 12513.98 42.83 55296.97 88888.00 2007-09-24 12:31:42.875 267 12513.92 42.83 55296.95 88888.00 2007-09-24 12:31:43.000 267 12513.90 42.80 55296.95 88888.00 2007-09-24 12:31:43.125 267 12513.95 42.80 55297.00 88888.00 2007-09-24 12:31:43.250 267 12513.98 42.80 55296.97 88888.00 2007-09-24 12:31:43.375 267 12513.95 42.83 55296.97 88888.00 2007-09-24 12:31:43.500 267 12513.90 42.77 55296.97 88888.00 2007-09-24 12:31:43.625 267 12513.90 42.83 55297.00 88888.00 2007-09-24 12:31:43.750 267 12513.92 42.83 55296.97 88888.00 2007-09-24 12:31:43.875 267 12514.02 42.83 55297.00 88888.00 2007-09-24 12:31:44.000 267 12514.05 42.83 55296.97 88888.00 2007-09-24 12:31:44.125 267 12514.02 42.77 55297.03 88888.00 2007-09-24 12:31:44.250 267 12513.95 42.77 55297.03 88888.00 2007-09-24 12:31:44.375 267 12513.90 42.83 55297.05 88888.00 2007-09-24 12:31:44.500 267 12513.92 42.83 55297.05 88888.00 2007-09-24 12:31:44.625 267 12513.95 42.88 55297.05 88888.00 2007-09-24 12:31:44.750 267 12513.95 42.80 55297.03 88888.00 2007-09-24 12:31:44.875 267 12513.85 42.73 55297.00 88888.00 2007-09-24 12:31:45.000 267 12513.85 42.70 55297.03 88888.00 2007-09-24 12:31:45.125 267 12513.92 42.73 55297.05 88888.00 2007-09-24 12:31:45.250 267 12513.95 42.70 55297.07 88888.00 2007-09-24 12:31:45.375 267 12513.98 42.73 55297.05 88888.00 2007-09-24 12:31:45.500 267 12513.95 42.80 55297.05 88888.00 2007-09-24 12:31:45.625 267 12513.95 42.85 55297.07 88888.00 2007-09-24 12:31:45.750 267 12513.95 42.80 55297.10 88888.00 2007-09-24 12:31:45.875 267 12513.95 42.77 55297.07 88888.00 2007-09-24 12:31:46.000 267 12513.88 42.70 55297.05 88888.00 2007-09-24 12:31:46.125 267 12513.85 42.70 55297.05 88888.00 2007-09-24 12:31:46.250 267 12513.80 42.70 55297.10 88888.00 2007-09-24 12:31:46.375 267 12513.85 42.77 55297.10 88888.00 2007-09-24 12:31:46.500 267 12513.85 42.80 55297.10 88888.00 2007-09-24 12:31:46.625 267 12513.77 42.75 55297.07 88888.00 2007-09-24 12:31:46.750 267 12513.70 42.75 55297.10 88888.00 2007-09-24 12:31:46.875 267 12513.67 42.77 55297.12 88888.00 2007-09-24 12:31:47.000 267 12513.75 42.77 55297.12 88888.00 2007-09-24 12:31:47.125 267 12513.73 42.75 55297.15 88888.00 2007-09-24 12:31:47.250 267 12513.73 42.75 55297.15 88888.00 2007-09-24 12:31:47.375 267 12513.75 42.75 55297.18 88888.00 2007-09-24 12:31:47.500 267 12513.67 42.73 55297.20 88888.00 2007-09-24 12:31:47.625 267 12513.65 42.73 55297.20 88888.00 2007-09-24 12:31:47.750 267 12513.65 42.73 55297.18 88888.00 2007-09-24 12:31:47.875 267 12513.67 42.75 55297.12 88888.00 2007-09-24 12:31:48.000 267 12513.67 42.75 55297.18 88888.00 2007-09-24 12:31:48.125 267 12513.70 42.83 55297.20 88888.00 2007-09-24 12:31:48.250 267 12513.67 42.77 55297.20 88888.00 2007-09-24 12:31:48.375 267 12513.73 42.77 55297.15 88888.00 2007-09-24 12:31:48.500 267 12513.65 42.73 55297.15 88888.00 2007-09-24 12:31:48.625 267 12513.58 42.70 55297.12 88888.00 2007-09-24 12:31:48.750 267 12513.58 42.67 55297.20 88888.00 2007-09-24 12:31:48.875 267 12513.62 42.62 55297.18 88888.00 2007-09-24 12:31:49.000 267 12513.67 42.62 55297.20 88888.00 2007-09-24 12:31:49.125 267 12513.67 42.65 55297.20 88888.00 2007-09-24 12:31:49.250 267 12513.60 42.60 55297.22 88888.00 2007-09-24 12:31:49.375 267 12513.62 42.62 55297.20 88888.00 2007-09-24 12:31:49.500 267 12513.67 42.67 55297.25 88888.00 2007-09-24 12:31:49.625 267 12513.62 42.65 55297.22 88888.00 2007-09-24 12:31:49.750 267 12513.58 42.60 55297.22 88888.00 2007-09-24 12:31:49.875 267 12513.58 42.62 55297.22 88888.00 2007-09-24 12:31:50.000 267 12513.55 42.60 55297.22 88888.00 2007-09-24 12:31:50.125 267 12513.52 42.58 55297.22 88888.00 2007-09-24 12:31:50.250 267 12513.52 42.62 55297.28 88888.00 2007-09-24 12:31:50.375 267 12513.58 42.58 55297.22 88888.00 2007-09-24 12:31:50.500 267 12513.62 42.65 55297.25 88888.00 2007-09-24 12:31:50.625 267 12513.60 42.62 55297.25 88888.00 2007-09-24 12:31:50.750 267 12513.55 42.65 55297.28 88888.00 2007-09-24 12:31:50.875 267 12513.48 42.62 55297.28 88888.00 2007-09-24 12:31:51.000 267 12513.45 42.52 55297.28 88888.00 2007-09-24 12:31:51.125 267 12513.52 42.60 55297.30 88888.00 2007-09-24 12:31:51.250 267 12513.55 42.60 55297.30 88888.00 2007-09-24 12:31:51.375 267 12513.58 42.60 55297.28 88888.00 2007-09-24 12:31:51.500 267 12513.52 42.58 55297.25 88888.00 2007-09-24 12:31:51.625 267 12513.42 42.58 55297.28 88888.00 2007-09-24 12:31:51.750 267 12513.48 42.58 55297.28 88888.00 2007-09-24 12:31:51.875 267 12513.52 42.62 55297.25 88888.00 2007-09-24 12:31:52.000 267 12513.58 42.65 55297.28 88888.00 2007-09-24 12:31:52.125 267 12513.55 42.65 55297.32 88888.00 2007-09-24 12:31:52.250 267 12513.50 42.55 55297.30 88888.00 2007-09-24 12:31:52.375 267 12513.55 42.60 55297.28 88888.00 2007-09-24 12:31:52.500 267 12513.58 42.67 55297.28 88888.00 2007-09-24 12:31:52.625 267 12513.58 42.67 55297.30 88888.00 2007-09-24 12:31:52.750 267 12513.48 42.65 55297.30 88888.00 2007-09-24 12:31:52.875 267 12513.40 42.62 55297.30 88888.00 2007-09-24 12:31:53.000 267 12513.42 42.62 55297.28 88888.00 2007-09-24 12:31:53.125 267 12513.38 42.58 55297.30 88888.00 2007-09-24 12:31:53.250 267 12513.40 42.62 55297.32 88888.00 2007-09-24 12:31:53.375 267 12513.45 42.62 55297.32 88888.00 2007-09-24 12:31:53.500 267 12513.48 42.62 55297.30 88888.00 2007-09-24 12:31:53.625 267 12513.48 42.62 55297.28 88888.00 2007-09-24 12:31:53.750 267 12513.50 42.58 55297.30 88888.00 2007-09-24 12:31:53.875 267 12513.48 42.62 55297.30 88888.00 2007-09-24 12:31:54.000 267 12513.42 42.70 55297.30 88888.00 2007-09-24 12:31:54.125 267 12513.35 42.65 55297.30 88888.00 2007-09-24 12:31:54.250 267 12513.30 42.52 55297.28 88888.00 2007-09-24 12:31:54.375 267 12513.30 42.52 55297.28 88888.00 2007-09-24 12:31:54.500 267 12513.33 42.55 55297.30 88888.00 2007-09-24 12:31:54.625 267 12513.48 42.65 55297.32 88888.00 2007-09-24 12:31:54.750 267 12513.45 42.65 55297.32 88888.00 2007-09-24 12:31:54.875 267 12513.40 42.62 55297.35 88888.00 2007-09-24 12:31:55.000 267 12513.40 42.62 55297.30 88888.00 2007-09-24 12:31:55.125 267 12513.42 42.67 55297.30 88888.00 2007-09-24 12:31:55.250 267 12513.40 42.65 55297.30 88888.00 2007-09-24 12:31:55.375 267 12513.42 42.60 55297.30 88888.00 2007-09-24 12:31:55.500 267 12513.40 42.62 55297.32 88888.00 2007-09-24 12:31:55.625 267 12513.40 42.65 55297.32 88888.00 2007-09-24 12:31:55.750 267 12513.40 42.67 55297.32 88888.00 2007-09-24 12:31:55.875 267 12513.38 42.67 55297.32 88888.00 2007-09-24 12:31:56.000 267 12513.33 42.65 55297.32 88888.00 2007-09-24 12:31:56.125 267 12513.38 42.65 55297.35 88888.00 2007-09-24 12:31:56.250 267 12513.35 42.58 55297.35 88888.00 2007-09-24 12:31:56.375 267 12513.35 42.60 55297.38 88888.00 2007-09-24 12:31:56.500 267 12513.33 42.62 55297.35 88888.00 2007-09-24 12:31:56.625 267 12513.27 42.60 55297.30 88888.00 2007-09-24 12:31:56.750 267 12513.33 42.62 55297.32 88888.00 2007-09-24 12:31:56.875 267 12513.33 42.65 55297.35 88888.00 2007-09-24 12:31:57.000 267 12513.30 42.65 55297.32 88888.00 2007-09-24 12:31:57.125 267 12513.25 42.65 55297.35 88888.00 2007-09-24 12:31:57.250 267 12513.25 42.60 55297.35 88888.00 2007-09-24 12:31:57.375 267 12513.33 42.60 55297.30 88888.00 2007-09-24 12:31:57.500 267 12513.30 42.62 55297.30 88888.00 2007-09-24 12:31:57.625 267 12513.30 42.62 55297.30 88888.00 2007-09-24 12:31:57.750 267 12513.33 42.60 55297.30 88888.00 2007-09-24 12:31:57.875 267 12513.35 42.62 55297.25 88888.00 2007-09-24 12:31:58.000 267 12513.25 42.67 55297.25 88888.00 2007-09-24 12:31:58.125 267 12513.23 42.73 55297.25 88888.00 2007-09-24 12:31:58.250 267 12513.23 42.62 55297.25 88888.00 2007-09-24 12:31:58.375 267 12513.30 42.60 55297.28 88888.00 2007-09-24 12:31:58.500 267 12513.40 42.65 55297.30 88888.00 2007-09-24 12:31:58.625 267 12513.48 42.67 55297.28 88888.00 2007-09-24 12:31:58.750 267 12513.52 42.65 55297.30 88888.00 2007-09-24 12:31:58.875 267 12513.50 42.65 55297.30 88888.00 2007-09-24 12:31:59.000 267 12513.45 42.62 55297.25 88888.00 2007-09-24 12:31:59.125 267 12513.48 42.65 55297.28 88888.00 2007-09-24 12:31:59.250 267 12513.38 42.62 55297.25 88888.00 2007-09-24 12:31:59.375 267 12513.33 42.58 55297.25 88888.00 2007-09-24 12:31:59.500 267 12513.35 42.58 55297.28 88888.00 2007-09-24 12:31:59.625 267 12513.40 42.62 55297.30 88888.00 2007-09-24 12:31:59.750 267 12513.45 42.62 55297.30 88888.00 2007-09-24 12:31:59.875 267 12513.48 42.58 55297.30 88888.00 2007-09-24 12:32:00.000 267 12513.50 42.65 55297.28 88888.00 2007-09-24 12:32:00.125 267 12513.52 42.70 55297.28 88888.00 2007-09-24 12:32:00.250 267 12513.52 42.70 55297.28 88888.00 2007-09-24 12:32:00.375 267 12513.60 42.65 55297.22 88888.00 2007-09-24 12:32:00.500 267 12513.58 42.65 55297.22 88888.00 2007-09-24 12:32:00.625 267 12513.48 42.65 55297.25 88888.00 2007-09-24 12:32:00.750 267 12513.52 42.65 55297.28 88888.00 2007-09-24 12:32:00.875 267 12513.62 42.70 55297.30 88888.00 2007-09-24 12:32:01.000 267 12513.65 42.70 55297.25 88888.00 2007-09-24 12:32:01.125 267 12513.60 42.67 55297.25 88888.00 2007-09-24 12:32:01.250 267 12513.62 42.62 55297.25 88888.00 2007-09-24 12:32:01.375 267 12513.70 42.62 55297.28 88888.00 2007-09-24 12:32:01.500 267 12513.75 42.67 55297.28 88888.00 2007-09-24 12:32:01.625 267 12513.75 42.70 55297.28 88888.00 2007-09-24 12:32:01.750 267 12513.73 42.67 55297.20 88888.00 2007-09-24 12:32:01.875 267 12513.73 42.65 55297.20 88888.00 2007-09-24 12:32:02.000 267 12513.83 42.65 55297.18 88888.00 2007-09-24 12:32:02.125 267 12513.92 42.73 55297.20 88888.00 2007-09-24 12:32:02.250 267 12513.92 42.75 55297.22 88888.00 2007-09-24 12:32:02.375 267 12513.92 42.70 55297.20 88888.00 2007-09-24 12:32:02.500 267 12513.88 42.65 55297.20 88888.00 2007-09-24 12:32:02.625 267 12514.05 42.70 55297.20 88888.00 2007-09-24 12:32:02.750 267 12514.12 42.67 55297.18 88888.00 2007-09-24 12:32:02.875 267 12514.10 42.73 55297.18 88888.00 2007-09-24 12:32:03.000 267 12514.15 42.70 55297.15 88888.00 2007-09-24 12:32:03.125 267 12514.15 42.73 55297.12 88888.00 2007-09-24 12:32:03.250 267 12514.12 42.67 55297.15 88888.00 2007-09-24 12:32:03.375 267 12514.12 42.67 55297.15 88888.00 2007-09-24 12:32:03.500 267 12514.15 42.75 55297.18 88888.00 2007-09-24 12:32:03.625 267 12514.15 42.75 55297.18 88888.00 2007-09-24 12:32:03.750 267 12514.17 42.77 55297.12 88888.00 2007-09-24 12:32:03.875 267 12514.25 42.75 55297.12 88888.00 2007-09-24 12:32:04.000 267 12514.30 42.80 55297.12 88888.00 2007-09-24 12:32:04.125 267 12514.33 42.88 55297.15 88888.00 2007-09-24 12:32:04.250 267 12514.25 42.77 55297.15 88888.00 2007-09-24 12:32:04.375 267 12514.30 42.75 55297.12 88888.00 2007-09-24 12:32:04.500 267 12514.33 42.77 55297.12 88888.00 2007-09-24 12:32:04.625 267 12514.35 42.83 55297.12 88888.00 2007-09-24 12:32:04.750 267 12514.45 42.85 55297.12 88888.00 2007-09-24 12:32:04.875 267 12514.50 42.85 55297.12 88888.00 2007-09-24 12:32:05.000 267 12514.42 42.85 55297.10 88888.00 2007-09-24 12:32:05.125 267 12514.48 42.92 55297.12 88888.00 2007-09-24 12:32:05.250 267 12514.55 42.90 55297.12 88888.00 2007-09-24 12:32:05.375 267 12514.62 42.88 55297.15 88888.00 2007-09-24 12:32:05.500 267 12514.67 42.92 55297.18 88888.00 2007-09-24 12:32:05.625 267 12514.65 42.95 55297.15 88888.00 2007-09-24 12:32:05.750 267 12514.58 42.90 55297.12 88888.00 2007-09-24 12:32:05.875 267 12514.55 42.92 55297.10 88888.00 2007-09-24 12:32:06.000 267 12514.52 42.90 55297.10 88888.00 2007-09-24 12:32:06.125 267 12514.55 42.90 55297.12 88888.00 2007-09-24 12:32:06.250 267 12514.55 42.90 55297.10 88888.00 2007-09-24 12:32:06.375 267 12514.62 42.98 55297.15 88888.00 2007-09-24 12:32:06.500 267 12514.62 43.00 55297.12 88888.00 2007-09-24 12:32:06.625 267 12514.62 42.95 55297.10 88888.00 2007-09-24 12:32:06.750 267 12514.65 43.02 55297.12 88888.00 2007-09-24 12:32:06.875 267 12514.62 43.00 55297.12 88888.00 2007-09-24 12:32:07.000 267 12514.58 43.02 55297.15 88888.00 2007-09-24 12:32:07.125 267 12514.50 43.05 55297.15 88888.00 2007-09-24 12:32:07.250 267 12514.48 43.02 55297.10 88888.00 2007-09-24 12:32:07.375 267 12514.48 43.00 55297.12 88888.00 2007-09-24 12:32:07.500 267 12514.48 42.95 55297.07 88888.00 2007-09-24 12:32:07.625 267 12514.45 42.95 55297.12 88888.00 2007-09-24 12:32:07.750 267 12514.48 43.02 55297.15 88888.00 2007-09-24 12:32:07.875 267 12514.52 43.02 55297.18 88888.00 2007-09-24 12:32:08.000 267 12514.48 43.02 55297.12 88888.00 2007-09-24 12:32:08.125 267 12514.45 43.02 55297.12 88888.00 2007-09-24 12:32:08.250 267 12514.48 43.05 55297.15 88888.00 2007-09-24 12:32:08.375 267 12514.50 43.02 55297.12 88888.00 2007-09-24 12:32:08.500 267 12514.40 42.98 55297.10 88888.00 2007-09-24 12:32:08.625 267 12514.33 42.98 55297.12 88888.00 2007-09-24 12:32:08.750 267 12514.35 42.98 55297.12 88888.00 2007-09-24 12:32:08.875 267 12514.38 42.92 55297.12 88888.00 2007-09-24 12:32:09.000 267 12514.38 42.90 55297.10 88888.00 2007-09-24 12:32:09.125 267 12514.30 42.88 55297.10 88888.00 2007-09-24 12:32:09.250 267 12514.30 42.95 55297.12 88888.00 2007-09-24 12:32:09.375 267 12514.38 43.00 55297.10 88888.00 2007-09-24 12:32:09.500 267 12514.35 42.95 55297.10 88888.00 2007-09-24 12:32:09.625 267 12514.35 42.90 55297.12 88888.00 2007-09-24 12:32:09.750 267 12514.35 42.92 55297.12 88888.00 2007-09-24 12:32:09.875 267 12514.33 42.95 55297.12 88888.00 2007-09-24 12:32:10.000 267 12514.38 42.95 55297.12 88888.00 2007-09-24 12:32:10.125 267 12514.33 42.95 55297.18 88888.00 2007-09-24 12:32:10.250 267 12514.23 42.98 55297.18 88888.00 2007-09-24 12:32:10.375 267 12514.27 42.98 55297.20 88888.00 2007-09-24 12:32:10.500 267 12514.25 42.98 55297.20 88888.00 2007-09-24 12:32:10.625 267 12514.17 42.95 55297.20 88888.00 2007-09-24 12:32:10.750 267 12514.17 42.95 55297.18 88888.00 2007-09-24 12:32:10.875 267 12514.20 43.00 55297.15 88888.00 2007-09-24 12:32:11.000 267 12514.23 43.00 55297.18 88888.00 2007-09-24 12:32:11.125 267 12514.25 42.95 55297.20 88888.00 2007-09-24 12:32:11.250 267 12514.20 42.92 55297.22 88888.00 2007-09-24 12:32:11.375 267 12514.20 42.92 55297.22 88888.00 2007-09-24 12:32:11.500 267 12514.25 42.92 55297.20 88888.00 2007-09-24 12:32:11.625 267 12514.25 42.90 55297.22 88888.00 2007-09-24 12:32:11.750 267 12514.25 42.92 55297.20 88888.00 2007-09-24 12:32:11.875 267 12514.17 42.92 55297.18 88888.00 2007-09-24 12:32:12.000 267 12514.12 42.85 55297.15 88888.00 2007-09-24 12:32:12.125 267 12514.10 42.90 55297.18 88888.00 2007-09-24 12:32:12.250 267 12514.10 42.92 55297.22 88888.00 2007-09-24 12:32:12.375 267 12514.10 42.92 55297.20 88888.00 2007-09-24 12:32:12.500 267 12514.08 42.90 55297.20 88888.00 2007-09-24 12:32:12.625 267 12514.10 42.92 55297.20 88888.00 2007-09-24 12:32:12.750 267 12514.00 42.90 55297.18 88888.00 2007-09-24 12:32:12.875 267 12514.02 42.92 55297.20 88888.00 2007-09-24 12:32:13.000 267 12514.05 42.92 55297.22 88888.00 2007-09-24 12:32:13.125 267 12514.00 42.90 55297.25 88888.00 2007-09-24 12:32:13.250 267 12513.98 42.88 55297.28 88888.00 2007-09-24 12:32:13.375 267 12514.02 42.88 55297.22 88888.00 2007-09-24 12:32:13.500 267 12514.05 42.92 55297.25 88888.00 2007-09-24 12:32:13.625 267 12514.05 42.98 55297.22 88888.00 2007-09-24 12:32:13.750 267 12514.02 42.92 55297.22 88888.00 2007-09-24 12:32:13.875 267 12514.00 42.83 55297.25 88888.00 2007-09-24 12:32:14.000 267 12514.02 42.80 55297.25 88888.00 2007-09-24 12:32:14.125 267 12513.98 42.83 55297.22 88888.00 2007-09-24 12:32:14.250 267 12513.90 42.80 55297.22 88888.00 2007-09-24 12:32:14.375 267 12513.92 42.85 55297.22 88888.00 2007-09-24 12:32:14.500 267 12513.88 42.88 55297.25 88888.00 2007-09-24 12:32:14.625 267 12513.88 42.88 55297.22 88888.00 2007-09-24 12:32:14.750 267 12513.90 42.83 55297.25 88888.00 2007-09-24 12:32:14.875 267 12513.80 42.80 55297.22 88888.00 2007-09-24 12:32:15.000 267 12513.75 42.85 55297.25 88888.00 2007-09-24 12:32:15.125 267 12513.88 42.88 55297.28 88888.00 2007-09-24 12:32:15.250 267 12513.80 42.80 55297.22 88888.00 2007-09-24 12:32:15.375 267 12513.73 42.77 55297.20 88888.00 2007-09-24 12:32:15.500 267 12513.70 42.75 55297.25 88888.00 2007-09-24 12:32:15.625 267 12513.83 42.80 55297.30 88888.00 2007-09-24 12:32:15.750 267 12513.83 42.77 55297.30 88888.00 2007-09-24 12:32:15.875 267 12513.75 42.80 55297.25 88888.00 2007-09-24 12:32:16.000 267 12513.75 42.80 55297.22 88888.00 2007-09-24 12:32:16.125 267 12513.80 42.80 55297.25 88888.00 2007-09-24 12:32:16.250 267 12513.73 42.77 55297.25 88888.00 2007-09-24 12:32:16.375 267 12513.70 42.80 55297.28 88888.00 2007-09-24 12:32:16.500 267 12513.67 42.83 55297.28 88888.00 2007-09-24 12:32:16.625 267 12513.65 42.85 55297.25 88888.00 2007-09-24 12:32:16.750 267 12513.60 42.80 55297.25 88888.00 2007-09-24 12:32:16.875 267 12513.65 42.80 55297.25 88888.00 2007-09-24 12:32:17.000 267 12513.55 42.77 55297.25 88888.00 2007-09-24 12:32:17.125 267 12513.50 42.77 55297.28 88888.00 2007-09-24 12:32:17.250 267 12513.50 42.75 55297.28 88888.00 2007-09-24 12:32:17.375 267 12513.60 42.75 55297.25 88888.00 2007-09-24 12:32:17.500 267 12513.50 42.67 55297.25 88888.00 2007-09-24 12:32:17.625 267 12513.48 42.75 55297.28 88888.00 2007-09-24 12:32:17.750 267 12513.45 42.73 55297.28 88888.00 2007-09-24 12:32:17.875 267 12513.52 42.75 55297.25 88888.00 2007-09-24 12:32:18.000 267 12513.52 42.77 55297.30 88888.00 2007-09-24 12:32:18.125 267 12513.40 42.73 55297.30 88888.00 2007-09-24 12:32:18.250 267 12513.35 42.70 55297.32 88888.00 2007-09-24 12:32:18.375 267 12513.38 42.73 55297.30 88888.00 2007-09-24 12:32:18.500 267 12513.30 42.67 55297.30 88888.00 2007-09-24 12:32:18.625 267 12513.30 42.73 55297.30 88888.00 2007-09-24 12:32:18.750 267 12513.38 42.67 55297.32 88888.00 2007-09-24 12:32:18.875 267 12513.38 42.65 55297.35 88888.00 2007-09-24 12:32:19.000 267 12513.42 42.65 55297.35 88888.00 2007-09-24 12:32:19.125 267 12513.38 42.60 55297.32 88888.00 2007-09-24 12:32:19.250 267 12513.25 42.58 55297.28 88888.00 2007-09-24 12:32:19.375 267 12513.27 42.60 55297.28 88888.00 2007-09-24 12:32:19.500 267 12513.23 42.52 55297.28 88888.00 2007-09-24 12:32:19.625 267 12513.20 42.50 55297.30 88888.00 2007-09-24 12:32:19.750 267 12513.17 42.55 55297.30 88888.00 2007-09-24 12:32:19.875 267 12513.20 42.62 55297.32 88888.00 2007-09-24 12:32:20.000 267 12513.20 42.60 55297.28 88888.00 2007-09-24 12:32:20.125 267 12513.17 42.48 55297.30 88888.00 2007-09-24 12:32:20.250 267 12513.08 42.48 55297.30 88888.00 2007-09-24 12:32:20.375 267 12513.10 42.55 55297.30 88888.00 2007-09-24 12:32:20.500 267 12513.15 42.55 55297.32 88888.00 2007-09-24 12:32:20.625 267 12513.08 42.50 55297.30 88888.00 2007-09-24 12:32:20.750 267 12512.98 42.48 55297.28 88888.00 2007-09-24 12:32:20.875 267 12513.02 42.45 55297.28 88888.00 2007-09-24 12:32:21.000 267 12513.02 42.50 55297.25 88888.00 2007-09-24 12:32:21.125 267 12512.98 42.50 55297.28 88888.00 2007-09-24 12:32:21.250 267 12513.00 42.45 55297.30 88888.00 2007-09-24 12:32:21.375 267 12513.05 42.48 55297.32 88888.00 2007-09-24 12:32:21.500 267 12513.02 42.48 55297.28 88888.00 2007-09-24 12:32:21.625 267 12513.02 42.50 55297.30 88888.00 2007-09-24 12:32:21.750 267 12512.95 42.42 55297.25 88888.00 2007-09-24 12:32:21.875 267 12512.95 42.40 55297.28 88888.00 2007-09-24 12:32:22.000 267 12512.95 42.38 55297.22 88888.00 2007-09-24 12:32:22.125 267 12512.98 42.42 55297.25 88888.00 2007-09-24 12:32:22.250 267 12513.02 42.45 55297.30 88888.00 2007-09-24 12:32:22.375 267 12513.02 42.45 55297.25 88888.00 2007-09-24 12:32:22.500 267 12512.92 42.40 55297.28 88888.00 2007-09-24 12:32:22.625 267 12512.92 42.40 55297.25 88888.00 2007-09-24 12:32:22.750 267 12512.98 42.45 55297.28 88888.00 2007-09-24 12:32:22.875 267 12512.98 42.45 55297.28 88888.00 2007-09-24 12:32:23.000 267 12512.95 42.40 55297.28 88888.00 2007-09-24 12:32:23.125 267 12512.92 42.40 55297.25 88888.00 2007-09-24 12:32:23.250 267 12512.90 42.40 55297.25 88888.00 2007-09-24 12:32:23.375 267 12512.92 42.42 55297.25 88888.00 2007-09-24 12:32:23.500 267 12512.95 42.45 55297.25 88888.00 2007-09-24 12:32:23.625 267 12513.00 42.48 55297.25 88888.00 2007-09-24 12:32:23.750 267 12513.00 42.45 55297.25 88888.00 2007-09-24 12:32:23.875 267 12512.92 42.45 55297.25 88888.00 2007-09-24 12:32:24.000 267 12512.98 42.45 55297.20 88888.00 2007-09-24 12:32:24.125 267 12512.90 42.42 55297.22 88888.00 2007-09-24 12:32:24.250 267 12512.83 42.48 55297.25 88888.00 2007-09-24 12:32:24.375 267 12512.85 42.45 55297.25 88888.00 2007-09-24 12:32:24.500 267 12512.88 42.45 55297.22 88888.00 2007-09-24 12:32:24.625 267 12512.85 42.42 55297.25 88888.00 2007-09-24 12:32:24.750 267 12512.88 42.45 55297.25 88888.00 2007-09-24 12:32:24.875 267 12512.90 42.50 55297.25 88888.00 2007-09-24 12:32:25.000 267 12512.88 42.50 55297.22 88888.00 2007-09-24 12:32:25.125 267 12512.85 42.52 55297.25 88888.00 2007-09-24 12:32:25.250 267 12512.77 42.52 55297.25 88888.00 2007-09-24 12:32:25.375 267 12512.75 42.50 55297.20 88888.00 2007-09-24 12:32:25.500 267 12512.77 42.48 55297.18 88888.00 2007-09-24 12:32:25.625 267 12512.85 42.48 55297.22 88888.00 2007-09-24 12:32:25.750 267 12512.88 42.52 55297.25 88888.00 2007-09-24 12:32:25.875 267 12512.77 42.50 55297.20 88888.00 2007-09-24 12:32:26.000 267 12512.73 42.45 55297.18 88888.00 2007-09-24 12:32:26.125 267 12512.77 42.40 55297.18 88888.00 2007-09-24 12:32:26.250 267 12512.77 42.40 55297.20 88888.00 2007-09-24 12:32:26.375 267 12512.80 42.42 55297.20 88888.00 2007-09-24 12:32:26.500 267 12512.80 42.40 55297.22 88888.00 2007-09-24 12:32:26.625 267 12512.83 42.38 55297.22 88888.00 2007-09-24 12:32:26.750 267 12512.77 42.40 55297.20 88888.00 2007-09-24 12:32:26.875 267 12512.73 42.42 55297.18 88888.00 2007-09-24 12:32:27.000 267 12512.70 42.45 55297.18 88888.00 2007-09-24 12:32:27.125 267 12512.75 42.40 55297.18 88888.00 2007-09-24 12:32:27.250 267 12512.67 42.33 55297.18 88888.00 2007-09-24 12:32:27.375 267 12512.62 42.30 55297.18 88888.00 2007-09-24 12:32:27.500 267 12512.62 42.27 55297.20 88888.00 2007-09-24 12:32:27.625 267 12512.60 42.30 55297.25 88888.00 2007-09-24 12:32:27.750 267 12512.50 42.33 55297.22 88888.00 2007-09-24 12:32:27.875 267 12512.52 42.33 55297.25 88888.00 2007-09-24 12:32:28.000 267 12512.60 42.35 55297.22 88888.00 2007-09-24 12:32:28.125 267 12512.58 42.33 55297.22 88888.00 2007-09-24 12:32:28.250 267 12512.52 42.30 55297.22 88888.00 2007-09-24 12:32:28.375 267 12512.60 42.33 55297.20 88888.00 2007-09-24 12:32:28.500 267 12512.55 42.35 55297.18 88888.00 2007-09-24 12:32:28.625 267 12512.52 42.30 55297.15 88888.00 2007-09-24 12:32:28.750 267 12512.52 42.27 55297.12 88888.00 2007-09-24 12:32:28.875 267 12512.55 42.23 55297.07 88888.00 2007-09-24 12:32:29.000 267 12512.55 42.20 55297.10 88888.00 2007-09-24 12:32:29.125 267 12512.60 42.25 55297.15 88888.00 2007-09-24 12:32:29.250 267 12512.60 42.30 55297.15 88888.00 2007-09-24 12:32:29.375 267 12512.60 42.27 55297.10 88888.00 2007-09-24 12:32:29.500 267 12512.55 42.25 55297.12 88888.00 2007-09-24 12:32:29.625 267 12512.48 42.25 55297.12 88888.00 2007-09-24 12:32:29.750 267 12512.42 42.23 55297.12 88888.00 2007-09-24 12:32:29.875 267 12512.45 42.20 55297.10 88888.00 2007-09-24 12:32:30.000 267 12512.50 42.17 55297.10 88888.00 2007-09-24 12:32:30.125 267 12512.48 42.15 55297.07 88888.00 2007-09-24 12:32:30.250 267 12512.45 42.23 55297.10 88888.00 2007-09-24 12:32:30.375 267 12512.50 42.27 55297.10 88888.00 2007-09-24 12:32:30.500 267 12512.55 42.25 55297.10 88888.00 2007-09-24 12:32:30.625 267 12512.50 42.20 55297.12 88888.00 2007-09-24 12:32:30.750 267 12512.48 42.20 55297.12 88888.00 2007-09-24 12:32:30.875 267 12512.42 42.20 55297.10 88888.00 2007-09-24 12:32:31.000 267 12512.35 42.12 55297.07 88888.00 2007-09-24 12:32:31.125 267 12512.40 42.12 55297.07 88888.00 2007-09-24 12:32:31.250 267 12512.48 42.12 55297.07 88888.00 2007-09-24 12:32:31.375 267 12512.52 42.15 55297.07 88888.00 2007-09-24 12:32:31.500 267 12512.50 42.20 55297.10 88888.00 2007-09-24 12:32:31.625 267 12512.52 42.17 55297.07 88888.00 2007-09-24 12:32:31.750 267 12512.58 42.17 55297.10 88888.00 2007-09-24 12:32:31.875 267 12512.60 42.20 55297.10 88888.00 2007-09-24 12:32:32.000 267 12512.60 42.17 55297.03 88888.00 2007-09-24 12:32:32.125 267 12512.58 42.15 55297.05 88888.00 2007-09-24 12:32:32.250 267 12512.58 42.12 55297.05 88888.00 2007-09-24 12:32:32.375 267 12512.65 42.17 55297.10 88888.00 2007-09-24 12:32:32.500 267 12512.80 42.23 55297.10 88888.00 2007-09-24 12:32:32.625 267 12512.80 42.20 55297.05 88888.00 2007-09-24 12:32:32.750 267 12512.77 42.15 55297.03 88888.00 2007-09-24 12:32:32.875 267 12512.73 42.15 55297.00 88888.00 2007-09-24 12:32:33.000 267 12512.70 42.15 55296.97 88888.00 2007-09-24 12:32:33.125 267 12512.65 42.23 55297.00 88888.00 2007-09-24 12:32:33.250 267 12512.65 42.30 55297.00 88888.00 2007-09-24 12:32:33.375 267 12512.67 42.25 55297.00 88888.00 2007-09-24 12:32:33.500 267 12512.67 42.20 55296.95 88888.00 2007-09-24 12:32:33.625 267 12512.77 42.20 55296.97 88888.00 2007-09-24 12:32:33.750 267 12512.83 42.23 55296.95 88888.00 2007-09-24 12:32:33.875 267 12512.83 42.27 55296.95 88888.00 2007-09-24 12:32:34.000 267 12512.80 42.25 55296.95 88888.00 2007-09-24 12:32:34.125 267 12512.83 42.25 55296.93 88888.00 2007-09-24 12:32:34.250 267 12512.83 42.23 55296.95 88888.00 2007-09-24 12:32:34.375 267 12512.88 42.17 55296.93 88888.00 2007-09-24 12:32:34.500 267 12512.83 42.25 55296.90 88888.00 2007-09-24 12:32:34.625 267 12512.80 42.25 55296.90 88888.00 2007-09-24 12:32:34.750 267 12512.88 42.25 55296.93 88888.00 2007-09-24 12:32:34.875 267 12512.92 42.33 55296.97 88888.00 2007-09-24 12:32:35.000 267 12512.92 42.33 55296.95 88888.00 2007-09-24 12:32:35.125 267 12512.98 42.27 55296.95 88888.00 2007-09-24 12:32:35.250 267 12512.88 42.25 55296.93 88888.00 2007-09-24 12:32:35.375 267 12512.90 42.25 55296.90 88888.00 2007-09-24 12:32:35.500 267 12512.92 42.27 55296.90 88888.00 2007-09-24 12:32:35.625 267 12512.92 42.30 55296.90 88888.00 2007-09-24 12:32:35.750 267 12512.90 42.30 55296.90 88888.00 2007-09-24 12:32:35.875 267 12512.90 42.27 55296.85 88888.00 2007-09-24 12:32:36.000 267 12512.92 42.30 55296.82 88888.00 2007-09-24 12:32:36.125 267 12512.92 42.35 55296.85 88888.00 2007-09-24 12:32:36.250 267 12512.80 42.23 55296.85 88888.00 2007-09-24 12:32:36.375 267 12512.80 42.23 55296.85 88888.00 2007-09-24 12:32:36.500 267 12512.88 42.27 55296.85 88888.00 2007-09-24 12:32:36.625 267 12512.90 42.23 55296.85 88888.00 2007-09-24 12:32:36.750 267 12512.88 42.27 55296.85 88888.00 2007-09-24 12:32:36.875 267 12512.83 42.33 55296.85 88888.00 2007-09-24 12:32:37.000 267 12512.83 42.33 55296.82 88888.00 2007-09-24 12:32:37.125 267 12512.88 42.27 55296.82 88888.00 2007-09-24 12:32:37.250 267 12512.88 42.25 55296.85 88888.00 2007-09-24 12:32:37.375 267 12512.85 42.27 55296.80 88888.00 2007-09-24 12:32:37.500 267 12512.85 42.27 55296.82 88888.00 2007-09-24 12:32:37.625 267 12512.90 42.25 55296.82 88888.00 2007-09-24 12:32:37.750 267 12512.90 42.27 55296.85 88888.00 2007-09-24 12:32:37.875 267 12512.90 42.17 55296.78 88888.00 2007-09-24 12:32:38.000 267 12512.90 42.12 55296.80 88888.00 2007-09-24 12:32:38.125 267 12512.92 42.17 55296.82 88888.00 2007-09-24 12:32:38.250 267 12512.92 42.25 55296.85 88888.00 2007-09-24 12:32:38.375 267 12512.98 42.25 55296.82 88888.00 2007-09-24 12:32:38.500 267 12512.95 42.23 55296.78 88888.00 2007-09-24 12:32:38.625 267 12512.92 42.20 55296.80 88888.00 2007-09-24 12:32:38.750 267 12512.92 42.23 55296.80 88888.00 2007-09-24 12:32:38.875 267 12512.95 42.25 55296.80 88888.00 2007-09-24 12:32:39.000 267 12513.00 42.23 55296.75 88888.00 2007-09-24 12:32:39.125 267 12512.98 42.23 55296.78 88888.00 2007-09-24 12:32:39.250 267 12512.95 42.23 55296.75 88888.00 2007-09-24 12:32:39.375 267 12513.10 42.23 55296.75 88888.00 2007-09-24 12:32:39.500 267 12513.10 42.25 55296.75 88888.00 2007-09-24 12:32:39.625 267 12513.08 42.25 55296.72 88888.00 2007-09-24 12:32:39.750 267 12513.10 42.25 55296.78 88888.00 2007-09-24 12:32:39.875 267 12513.10 42.23 55296.75 88888.00 2007-09-24 12:32:40.000 267 12513.10 42.27 55296.72 88888.00 2007-09-24 12:32:40.125 267 12513.15 42.23 55296.72 88888.00 2007-09-24 12:32:40.250 267 12513.15 42.20 55296.75 88888.00 2007-09-24 12:32:40.375 267 12513.17 42.17 55296.72 88888.00 2007-09-24 12:32:40.500 267 12513.15 42.20 55296.72 88888.00 2007-09-24 12:32:40.625 267 12513.23 42.17 55296.70 88888.00 2007-09-24 12:32:40.750 267 12513.27 42.15 55296.72 88888.00 2007-09-24 12:32:40.875 267 12513.23 42.10 55296.75 88888.00 2007-09-24 12:32:41.000 267 12513.15 42.15 55296.70 88888.00 2007-09-24 12:32:41.125 267 12513.12 42.15 55296.70 88888.00 2007-09-24 12:32:41.250 267 12513.12 42.10 55296.70 88888.00 2007-09-24 12:32:41.375 267 12513.20 42.12 55296.68 88888.00 2007-09-24 12:32:41.500 267 12513.30 42.17 55296.72 88888.00 2007-09-24 12:32:41.625 267 12513.25 42.15 55296.72 88888.00 2007-09-24 12:32:41.750 267 12513.25 42.15 55296.72 88888.00 2007-09-24 12:32:41.875 267 12513.27 42.15 55296.70 88888.00 2007-09-24 12:32:42.000 267 12513.23 42.05 55296.65 88888.00 2007-09-24 12:32:42.125 267 12513.25 42.05 55296.68 88888.00 2007-09-24 12:32:42.250 267 12513.23 42.10 55296.68 88888.00 2007-09-24 12:32:42.375 267 12513.27 42.15 55296.68 88888.00 2007-09-24 12:32:42.500 267 12513.27 42.12 55296.68 88888.00 2007-09-24 12:32:42.625 267 12513.25 42.02 55296.68 88888.00 2007-09-24 12:32:42.750 267 12513.27 42.05 55296.65 88888.00 2007-09-24 12:32:42.875 267 12513.25 42.08 55296.65 88888.00 2007-09-24 12:32:43.000 267 12513.25 42.05 55296.65 88888.00 2007-09-24 12:32:43.125 267 12513.25 42.02 55296.68 88888.00 2007-09-24 12:32:43.250 267 12513.17 42.00 55296.70 88888.00 2007-09-24 12:32:43.375 267 12513.23 42.05 55296.70 88888.00 2007-09-24 12:32:43.500 267 12513.17 42.02 55296.70 88888.00 2007-09-24 12:32:43.625 267 12513.15 42.00 55296.68 88888.00 2007-09-24 12:32:43.750 267 12513.15 41.95 55296.68 88888.00 2007-09-24 12:32:43.875 267 12513.10 42.00 55296.68 88888.00 2007-09-24 12:32:44.000 267 12513.08 42.00 55296.65 88888.00 2007-09-24 12:32:44.125 267 12513.12 42.02 55296.70 88888.00 2007-09-24 12:32:44.250 267 12513.10 41.98 55296.70 88888.00 2007-09-24 12:32:44.375 267 12513.12 41.92 55296.70 88888.00 2007-09-24 12:32:44.500 267 12513.15 41.98 55296.68 88888.00 2007-09-24 12:32:44.625 267 12513.17 42.00 55296.70 88888.00 2007-09-24 12:32:44.750 267 12513.15 42.00 55296.70 88888.00 2007-09-24 12:32:44.875 267 12513.08 41.95 55296.70 88888.00 2007-09-24 12:32:45.000 267 12513.08 41.90 55296.70 88888.00 2007-09-24 12:32:45.125 267 12513.10 41.88 55296.70 88888.00 2007-09-24 12:32:45.250 267 12513.05 41.90 55296.70 88888.00 2007-09-24 12:32:45.375 267 12513.00 41.90 55296.70 88888.00 2007-09-24 12:32:45.500 267 12512.98 41.83 55296.70 88888.00 2007-09-24 12:32:45.625 267 12513.00 41.85 55296.72 88888.00 2007-09-24 12:32:45.750 267 12513.05 41.92 55296.75 88888.00 2007-09-24 12:32:45.875 267 12513.00 41.88 55296.75 88888.00 2007-09-24 12:32:46.000 267 12512.88 41.73 55296.68 88888.00 2007-09-24 12:32:46.125 267 12512.85 41.73 55296.65 88888.00 2007-09-24 12:32:46.250 267 12512.88 41.73 55296.70 88888.00 2007-09-24 12:32:46.375 267 12512.92 41.77 55296.68 88888.00 2007-09-24 12:32:46.500 267 12512.90 41.75 55296.72 88888.00 2007-09-24 12:32:46.625 267 12512.90 41.77 55296.68 88888.00 2007-09-24 12:32:46.750 267 12512.90 41.75 55296.68 88888.00 2007-09-24 12:32:46.875 267 12512.85 41.77 55296.65 88888.00 2007-09-24 12:32:47.000 267 12512.88 41.73 55296.68 88888.00 2007-09-24 12:32:47.125 267 12512.88 41.75 55296.68 88888.00 2007-09-24 12:32:47.250 267 12512.85 41.73 55296.65 88888.00 2007-09-24 12:32:47.375 267 12512.85 41.73 55296.62 88888.00 2007-09-24 12:32:47.500 267 12512.88 41.70 55296.65 88888.00 2007-09-24 12:32:47.625 267 12512.92 41.73 55296.68 88888.00 2007-09-24 12:32:47.750 267 12512.83 41.70 55296.65 88888.00 2007-09-24 12:32:47.875 267 12512.80 41.70 55296.65 88888.00 2007-09-24 12:32:48.000 267 12512.83 41.75 55296.65 88888.00 2007-09-24 12:32:48.125 267 12512.80 41.70 55296.62 88888.00 2007-09-24 12:32:48.250 267 12512.67 41.70 55296.62 88888.00 2007-09-24 12:32:48.375 267 12512.75 41.75 55296.65 88888.00 2007-09-24 12:32:48.500 267 12512.80 41.77 55296.65 88888.00 2007-09-24 12:32:48.625 267 12512.77 41.75 55296.65 88888.00 2007-09-24 12:32:48.750 267 12512.77 41.73 55296.65 88888.00 2007-09-24 12:32:48.875 267 12512.73 41.73 55296.65 88888.00 2007-09-24 12:32:49.000 267 12512.73 41.67 55296.60 88888.00 2007-09-24 12:32:49.125 267 12512.67 41.60 55296.62 88888.00 2007-09-24 12:32:49.250 267 12512.62 41.60 55296.60 88888.00 2007-09-24 12:32:49.375 267 12512.65 41.62 55296.62 88888.00 2007-09-24 12:32:49.500 267 12512.75 41.65 55296.65 88888.00 2007-09-24 12:32:49.625 267 12512.77 41.70 55296.65 88888.00 2007-09-24 12:32:49.750 267 12512.77 41.70 55296.68 88888.00 2007-09-24 12:32:49.875 267 12512.75 41.65 55296.60 88888.00 2007-09-24 12:32:50.000 267 12512.75 41.70 55296.60 88888.00 2007-09-24 12:32:50.125 267 12512.70 41.67 55296.60 88888.00 2007-09-24 12:32:50.250 267 12512.65 41.62 55296.60 88888.00 2007-09-24 12:32:50.375 267 12512.75 41.70 55296.62 88888.00 2007-09-24 12:32:50.500 267 12512.75 41.67 55296.62 88888.00 2007-09-24 12:32:50.625 267 12512.70 41.60 55296.57 88888.00 2007-09-24 12:32:50.750 267 12512.67 41.62 55296.65 88888.00 2007-09-24 12:32:50.875 267 12512.75 41.65 55296.62 88888.00 2007-09-24 12:32:51.000 267 12512.77 41.65 55296.57 88888.00 2007-09-24 12:32:51.125 267 12512.75 41.65 55296.57 88888.00 2007-09-24 12:32:51.250 267 12512.67 41.60 55296.55 88888.00 2007-09-24 12:32:51.375 267 12512.70 41.62 55296.55 88888.00 2007-09-24 12:32:51.500 267 12512.77 41.62 55296.55 88888.00 2007-09-24 12:32:51.625 267 12512.75 41.58 55296.57 88888.00 2007-09-24 12:32:51.750 267 12512.73 41.55 55296.60 88888.00 2007-09-24 12:32:51.875 267 12512.80 41.58 55296.60 88888.00 2007-09-24 12:32:52.000 267 12512.88 41.62 55296.55 88888.00 2007-09-24 12:32:52.125 267 12512.85 41.62 55296.53 88888.00 2007-09-24 12:32:52.250 267 12512.73 41.60 55296.53 88888.00 2007-09-24 12:32:52.375 267 12512.77 41.62 55296.55 88888.00 2007-09-24 12:32:52.500 267 12512.83 41.65 55296.55 88888.00 2007-09-24 12:32:52.625 267 12512.88 41.60 55296.55 88888.00 2007-09-24 12:32:52.750 267 12512.85 41.60 55296.53 88888.00 2007-09-24 12:32:52.875 267 12512.85 41.62 55296.50 88888.00 2007-09-24 12:32:53.000 267 12512.90 41.65 55296.53 88888.00 2007-09-24 12:32:53.125 267 12512.88 41.65 55296.55 88888.00 2007-09-24 12:32:53.250 267 12512.83 41.58 55296.53 88888.00 2007-09-24 12:32:53.375 267 12512.88 41.58 55296.50 88888.00 2007-09-24 12:32:53.500 267 12512.95 41.62 55296.47 88888.00 2007-09-24 12:32:53.625 267 12512.95 41.65 55296.47 88888.00 2007-09-24 12:32:53.750 267 12512.92 41.65 55296.47 88888.00 2007-09-24 12:32:53.875 267 12512.98 41.65 55296.50 88888.00 2007-09-24 12:32:54.000 267 12513.00 41.67 55296.47 88888.00 2007-09-24 12:32:54.125 267 12512.90 41.60 55296.43 88888.00 2007-09-24 12:32:54.250 267 12512.90 41.62 55296.43 88888.00 2007-09-24 12:32:54.375 267 12512.95 41.67 55296.43 88888.00 2007-09-24 12:32:54.500 267 12512.95 41.65 55296.43 88888.00 2007-09-24 12:32:54.625 267 12512.98 41.62 55296.43 88888.00 2007-09-24 12:32:54.750 267 12513.02 41.60 55296.43 88888.00 2007-09-24 12:32:54.875 267 12513.08 41.60 55296.43 88888.00 2007-09-24 12:32:55.000 267 12513.10 41.62 55296.40 88888.00 2007-09-24 12:32:55.125 267 12513.17 41.65 55296.40 88888.00 2007-09-24 12:32:55.250 267 12513.15 41.62 55296.40 88888.00 2007-09-24 12:32:55.375 267 12513.17 41.60 55296.38 88888.00 2007-09-24 12:32:55.500 267 12513.17 41.58 55296.38 88888.00 2007-09-24 12:32:55.625 267 12513.25 41.62 55296.40 88888.00 2007-09-24 12:32:55.750 267 12513.27 41.67 55296.38 88888.00 2007-09-24 12:32:55.875 267 12513.25 41.67 55296.35 88888.00 2007-09-24 12:32:56.000 267 12513.23 41.67 55296.35 88888.00 2007-09-24 12:32:56.125 267 12513.17 41.67 55296.38 88888.00 2007-09-24 12:32:56.250 267 12513.17 41.65 55296.32 88888.00 2007-09-24 12:32:56.375 267 12513.23 41.67 55296.32 88888.00 2007-09-24 12:32:56.500 267 12513.25 41.65 55296.30 88888.00 2007-09-24 12:32:56.625 267 12513.30 41.62 55296.30 88888.00 2007-09-24 12:32:56.750 267 12513.33 41.67 55296.32 88888.00 2007-09-24 12:32:56.875 267 12513.30 41.62 55296.32 88888.00 2007-09-24 12:32:57.000 267 12513.25 41.67 55296.30 88888.00 2007-09-24 12:32:57.125 267 12513.25 41.70 55296.30 88888.00 2007-09-24 12:32:57.250 267 12513.30 41.67 55296.25 88888.00 2007-09-24 12:32:57.375 267 12513.27 41.65 55296.25 88888.00 2007-09-24 12:32:57.500 267 12513.27 41.67 55296.25 88888.00 2007-09-24 12:32:57.625 267 12513.35 41.70 55296.25 88888.00 2007-09-24 12:32:57.750 267 12513.33 41.70 55296.22 88888.00 2007-09-24 12:32:57.875 267 12513.30 41.67 55296.22 88888.00 2007-09-24 12:32:58.000 267 12513.25 41.65 55296.20 88888.00 2007-09-24 12:32:58.125 267 12513.30 41.65 55296.22 88888.00 2007-09-24 12:32:58.250 267 12513.35 41.70 55296.28 88888.00 2007-09-24 12:32:58.375 267 12513.35 41.67 55296.20 88888.00 2007-09-24 12:32:58.500 267 12513.27 41.65 55296.22 88888.00 2007-09-24 12:32:58.625 267 12513.33 41.65 55296.22 88888.00 2007-09-24 12:32:58.750 267 12513.35 41.67 55296.25 88888.00 2007-09-24 12:32:58.875 267 12513.38 41.70 55296.22 88888.00 2007-09-24 12:32:59.000 267 12513.45 41.75 55296.20 88888.00 2007-09-24 12:32:59.125 267 12513.52 41.70 55296.20 88888.00 2007-09-24 12:32:59.250 267 12513.45 41.65 55296.20 88888.00 2007-09-24 12:32:59.375 267 12513.38 41.65 55296.18 88888.00 2007-09-24 12:32:59.500 267 12513.48 41.67 55296.18 88888.00 2007-09-24 12:32:59.625 267 12513.55 41.65 55296.20 88888.00 2007-09-24 12:32:59.750 267 12513.55 41.65 55296.18 88888.00 2007-09-24 12:32:59.875 267 12513.55 41.62 55296.15 88888.00 2007-09-24 12:33:00.000 267 12513.58 41.62 55296.12 88888.00 2007-09-24 12:33:00.125 267 12513.58 41.62 55296.15 88888.00 2007-09-24 12:33:00.250 267 12513.48 41.60 55296.12 88888.00 2007-09-24 12:33:00.375 267 12513.42 41.62 55296.12 88888.00 2007-09-24 12:33:00.500 267 12513.40 41.65 55296.18 88888.00 2007-09-24 12:33:00.625 267 12513.33 41.60 55296.15 88888.00 2007-09-24 12:33:00.750 267 12513.35 41.60 55296.12 88888.00 2007-09-24 12:33:00.875 267 12513.35 41.58 55296.12 88888.00 2007-09-24 12:33:01.000 267 12513.33 41.60 55296.10 88888.00 2007-09-24 12:33:01.125 267 12513.23 41.60 55296.10 88888.00 2007-09-24 12:33:01.250 267 12513.17 41.58 55296.10 88888.00 2007-09-24 12:33:01.375 267 12513.25 41.55 55296.07 88888.00 2007-09-24 12:33:01.500 267 12513.30 41.58 55296.10 88888.00 2007-09-24 12:33:01.625 267 12513.35 41.58 55296.10 88888.00 2007-09-24 12:33:01.750 267 12513.40 41.50 55296.07 88888.00 2007-09-24 12:33:01.875 267 12513.42 41.45 55296.05 88888.00 2007-09-24 12:33:02.000 267 12513.38 41.45 55296.05 88888.00 2007-09-24 12:33:02.125 267 12513.33 41.42 55296.07 88888.00 2007-09-24 12:33:02.250 267 12513.38 41.42 55296.07 88888.00 2007-09-24 12:33:02.375 267 12513.40 41.42 55296.07 88888.00 2007-09-24 12:33:02.500 267 12513.35 41.42 55296.05 88888.00 2007-09-24 12:33:02.625 267 12513.35 41.45 55296.07 88888.00 2007-09-24 12:33:02.750 267 12513.42 41.45 55296.07 88888.00 2007-09-24 12:33:02.875 267 12513.48 41.40 55296.07 88888.00 2007-09-24 12:33:03.000 267 12513.48 41.40 55296.05 88888.00 2007-09-24 12:33:03.125 267 12513.52 41.40 55296.05 88888.00 2007-09-24 12:33:03.250 267 12513.52 41.40 55296.03 88888.00 2007-09-24 12:33:03.375 267 12513.55 41.38 55296.00 88888.00 2007-09-24 12:33:03.500 267 12513.55 41.42 55296.03 88888.00 2007-09-24 12:33:03.625 267 12513.52 41.42 55296.00 88888.00 2007-09-24 12:33:03.750 267 12513.60 41.40 55296.00 88888.00 2007-09-24 12:33:03.875 267 12513.60 41.38 55296.00 88888.00 2007-09-24 12:33:04.000 267 12513.58 41.35 55296.00 88888.00 2007-09-24 12:33:04.125 267 12513.52 41.30 55296.00 88888.00 2007-09-24 12:33:04.250 267 12513.60 41.38 55296.05 88888.00 2007-09-24 12:33:04.375 267 12513.62 41.38 55296.03 88888.00 2007-09-24 12:33:04.500 267 12513.65 41.38 55296.03 88888.00 2007-09-24 12:33:04.625 267 12513.65 41.35 55296.03 88888.00 2007-09-24 12:33:04.750 267 12513.73 41.33 55295.97 88888.00 2007-09-24 12:33:04.875 267 12513.75 41.33 55295.95 88888.00 2007-09-24 12:33:05.000 267 12513.80 41.40 55295.93 88888.00 2007-09-24 12:33:05.125 267 12513.77 41.40 55295.93 88888.00 2007-09-24 12:33:05.250 267 12513.75 41.40 55295.95 88888.00 2007-09-24 12:33:05.375 267 12513.75 41.38 55295.93 88888.00 2007-09-24 12:33:05.500 267 12513.77 41.38 55295.90 88888.00 2007-09-24 12:33:05.625 267 12513.80 41.38 55295.93 88888.00 2007-09-24 12:33:05.750 267 12513.80 41.40 55295.93 88888.00 2007-09-24 12:33:05.875 267 12513.80 41.38 55295.88 88888.00 2007-09-24 12:33:06.000 267 12513.77 41.35 55295.85 88888.00 2007-09-24 12:33:06.125 267 12513.77 41.35 55295.85 88888.00 2007-09-24 12:33:06.250 267 12513.77 41.38 55295.85 88888.00 2007-09-24 12:33:06.375 267 12513.85 41.42 55295.82 88888.00 2007-09-24 12:33:06.500 267 12513.92 41.45 55295.82 88888.00 2007-09-24 12:33:06.625 267 12513.88 41.38 55295.80 88888.00 2007-09-24 12:33:06.750 267 12513.90 41.40 55295.82 88888.00 2007-09-24 12:33:06.875 267 12513.92 41.48 55295.85 88888.00 2007-09-24 12:33:07.000 267 12513.92 41.42 55295.82 88888.00 2007-09-24 12:33:07.125 267 12513.88 41.40 55295.82 88888.00 2007-09-24 12:33:07.250 267 12513.85 41.35 55295.82 88888.00 2007-09-24 12:33:07.375 267 12513.92 41.40 55295.82 88888.00 2007-09-24 12:33:07.500 267 12513.92 41.42 55295.82 88888.00 2007-09-24 12:33:07.625 267 12513.98 41.48 55295.85 88888.00 2007-09-24 12:33:07.750 267 12514.02 41.50 55295.85 88888.00 2007-09-24 12:33:07.875 267 12513.98 41.45 55295.82 88888.00 2007-09-24 12:33:08.000 267 12513.92 41.48 55295.82 88888.00 2007-09-24 12:33:08.125 267 12513.88 41.48 55295.80 88888.00 2007-09-24 12:33:08.250 267 12513.85 41.48 55295.80 88888.00 2007-09-24 12:33:08.375 267 12513.98 41.55 55295.85 88888.00 2007-09-24 12:33:08.500 267 12514.05 41.60 55295.85 88888.00 2007-09-24 12:33:08.625 267 12514.02 41.60 55295.82 88888.00 2007-09-24 12:33:08.750 267 12513.98 41.60 55295.85 88888.00 2007-09-24 12:33:08.875 267 12513.90 41.58 55295.85 88888.00 2007-09-24 12:33:09.000 267 12513.90 41.58 55295.80 88888.00 2007-09-24 12:33:09.125 267 12513.88 41.58 55295.78 88888.00 2007-09-24 12:33:09.250 267 12513.83 41.50 55295.75 88888.00 2007-09-24 12:33:09.375 267 12513.85 41.55 55295.78 88888.00 2007-09-24 12:33:09.500 267 12513.83 41.52 55295.80 88888.00 2007-09-24 12:33:09.625 267 12513.80 41.50 55295.80 88888.00 2007-09-24 12:33:09.750 267 12513.80 41.52 55295.82 88888.00 2007-09-24 12:33:09.875 267 12513.75 41.52 55295.80 88888.00 2007-09-24 12:33:10.000 267 12513.75 41.52 55295.80 88888.00 2007-09-24 12:33:10.125 267 12513.73 41.52 55295.80 88888.00 2007-09-24 12:33:10.250 267 12513.75 41.50 55295.78 88888.00 2007-09-24 12:33:10.375 267 12513.83 41.52 55295.78 88888.00 2007-09-24 12:33:10.500 267 12513.83 41.50 55295.82 88888.00 2007-09-24 12:33:10.625 267 12513.83 41.52 55295.80 88888.00 2007-09-24 12:33:10.750 267 12513.77 41.52 55295.75 88888.00 2007-09-24 12:33:10.875 267 12513.75 41.50 55295.72 88888.00 2007-09-24 12:33:11.000 267 12513.70 41.40 55295.72 88888.00 2007-09-24 12:33:11.125 267 12513.70 41.40 55295.75 88888.00 2007-09-24 12:33:11.250 267 12513.73 41.40 55295.78 88888.00 2007-09-24 12:33:11.375 267 12513.73 41.48 55295.78 88888.00 2007-09-24 12:33:11.500 267 12513.73 41.55 55295.75 88888.00 2007-09-24 12:33:11.625 267 12513.70 41.50 55295.75 88888.00 2007-09-24 12:33:11.750 267 12513.65 41.42 55295.72 88888.00 2007-09-24 12:33:11.875 267 12513.62 41.42 55295.75 88888.00 2007-09-24 12:33:12.000 267 12513.65 41.50 55295.75 88888.00 2007-09-24 12:33:12.125 267 12513.70 41.42 55295.78 88888.00 2007-09-24 12:33:12.250 267 12513.55 41.40 55295.75 88888.00 2007-09-24 12:33:12.375 267 12513.60 41.42 55295.72 88888.00 2007-09-24 12:33:12.500 267 12513.60 41.40 55295.72 88888.00 2007-09-24 12:33:12.625 267 12513.58 41.35 55295.70 88888.00 2007-09-24 12:33:12.750 267 12513.55 41.40 55295.72 88888.00 2007-09-24 12:33:12.875 267 12513.55 41.40 55295.72 88888.00 2007-09-24 12:33:13.000 267 12513.60 41.40 55295.70 88888.00 2007-09-24 12:33:13.125 267 12513.62 41.40 55295.75 88888.00 2007-09-24 12:33:13.250 267 12513.62 41.40 55295.75 88888.00 2007-09-24 12:33:13.375 267 12513.65 41.42 55295.72 88888.00 2007-09-24 12:33:13.500 267 12513.58 41.35 55295.72 88888.00 2007-09-24 12:33:13.625 267 12513.55 41.27 55295.72 88888.00 2007-09-24 12:33:13.750 267 12513.55 41.33 55295.72 88888.00 2007-09-24 12:33:13.875 267 12513.55 41.30 55295.75 88888.00 2007-09-24 12:33:14.000 267 12513.58 41.25 55295.72 88888.00 2007-09-24 12:33:14.125 267 12513.58 41.25 55295.70 88888.00 2007-09-24 12:33:14.250 267 12513.62 41.25 55295.70 88888.00 2007-09-24 12:33:14.375 267 12513.67 41.23 55295.62 88888.00 2007-09-24 12:33:14.500 267 12513.67 41.27 55295.62 88888.00 2007-09-24 12:33:14.625 267 12513.62 41.25 55295.62 88888.00 2007-09-24 12:33:14.750 267 12513.62 41.25 55295.62 88888.00 2007-09-24 12:33:14.875 267 12513.65 41.25 55295.62 88888.00 2007-09-24 12:33:15.000 267 12513.62 41.20 55295.65 88888.00 2007-09-24 12:33:15.125 267 12513.62 41.17 55295.65 88888.00 2007-09-24 12:33:15.250 267 12513.65 41.27 55295.68 88888.00 2007-09-24 12:33:15.375 267 12513.70 41.27 55295.68 88888.00 2007-09-24 12:33:15.500 267 12513.67 41.23 55295.65 88888.00 2007-09-24 12:33:15.625 267 12513.65 41.17 55295.62 88888.00 2007-09-24 12:33:15.750 267 12513.60 41.23 55295.60 88888.00 2007-09-24 12:33:15.875 267 12513.60 41.25 55295.62 88888.00 2007-09-24 12:33:16.000 267 12513.60 41.27 55295.62 88888.00 2007-09-24 12:33:16.125 267 12513.58 41.25 55295.62 88888.00 2007-09-24 12:33:16.250 267 12513.67 41.23 55295.60 88888.00 2007-09-24 12:33:16.375 267 12513.73 41.23 55295.60 88888.00 2007-09-24 12:33:16.500 267 12513.73 41.20 55295.57 88888.00 2007-09-24 12:33:16.625 267 12513.73 41.17 55295.60 88888.00 2007-09-24 12:33:16.750 267 12513.73 41.20 55295.57 88888.00 2007-09-24 12:33:16.875 267 12513.75 41.17 55295.53 88888.00 2007-09-24 12:33:17.000 267 12513.75 41.20 55295.50 88888.00 2007-09-24 12:33:17.125 267 12513.77 41.20 55295.55 88888.00 2007-09-24 12:33:17.250 267 12513.83 41.15 55295.57 88888.00 2007-09-24 12:33:17.375 267 12513.90 41.20 55295.53 88888.00 2007-09-24 12:33:17.500 267 12513.85 41.23 55295.53 88888.00 2007-09-24 12:33:17.625 267 12513.85 41.23 55295.53 88888.00 2007-09-24 12:33:17.750 267 12513.88 41.25 55295.53 88888.00 2007-09-24 12:33:17.875 267 12513.92 41.25 55295.53 88888.00 2007-09-24 12:33:18.000 267 12513.92 41.23 55295.50 88888.00 2007-09-24 12:33:18.125 267 12513.88 41.23 55295.45 88888.00 2007-09-24 12:33:18.250 267 12513.90 41.23 55295.50 88888.00 2007-09-24 12:33:18.375 267 12514.08 41.27 55295.50 88888.00 2007-09-24 12:33:18.500 267 12514.10 41.30 55295.50 88888.00 2007-09-24 12:33:18.625 267 12514.05 41.27 55295.45 88888.00 2007-09-24 12:33:18.750 267 12514.05 41.30 55295.45 88888.00 2007-09-24 12:33:18.875 267 12514.08 41.33 55295.43 88888.00 2007-09-24 12:33:19.000 267 12514.15 41.30 55295.43 88888.00 2007-09-24 12:33:19.125 267 12514.17 41.27 55295.43 88888.00 2007-09-24 12:33:19.250 267 12514.23 41.33 55295.43 88888.00 2007-09-24 12:33:19.375 267 12514.25 41.35 55295.43 88888.00 2007-09-24 12:33:19.500 267 12514.20 41.33 55295.40 88888.00 2007-09-24 12:33:19.625 267 12514.23 41.30 55295.40 88888.00 2007-09-24 12:33:19.750 267 12514.23 41.38 55295.40 88888.00 2007-09-24 12:33:19.875 267 12514.25 41.40 55295.40 88888.00 2007-09-24 12:33:20.000 267 12514.27 41.40 55295.38 88888.00 2007-09-24 12:33:20.125 267 12514.30 41.38 55295.40 88888.00 2007-09-24 12:33:20.250 267 12514.25 41.30 55295.40 88888.00 2007-09-24 12:33:20.375 267 12514.27 41.30 55295.38 88888.00 2007-09-24 12:33:20.500 267 12514.25 41.33 55295.35 88888.00 2007-09-24 12:33:20.625 267 12514.33 41.40 55295.35 88888.00 2007-09-24 12:33:20.750 267 12514.40 41.40 55295.38 88888.00 2007-09-24 12:33:20.875 267 12514.38 41.38 55295.38 88888.00 2007-09-24 12:33:21.000 267 12514.35 41.38 55295.35 88888.00 2007-09-24 12:33:21.125 267 12514.27 41.35 55295.40 88888.00 2007-09-24 12:33:21.250 267 12514.30 41.33 55295.38 88888.00 2007-09-24 12:33:21.375 267 12514.35 41.38 55295.38 88888.00 2007-09-24 12:33:21.500 267 12514.40 41.40 55295.35 88888.00 2007-09-24 12:33:21.625 267 12514.40 41.33 55295.30 88888.00 2007-09-24 12:33:21.750 267 12514.35 41.33 55295.32 88888.00 2007-09-24 12:33:21.875 267 12514.30 41.30 55295.32 88888.00 2007-09-24 12:33:22.000 267 12514.25 41.27 55295.32 88888.00 2007-09-24 12:33:22.125 267 12514.20 41.23 55295.32 88888.00 2007-09-24 12:33:22.250 267 12514.15 41.23 55295.32 88888.00 2007-09-24 12:33:22.375 267 12514.25 41.30 55295.35 88888.00 2007-09-24 12:33:22.500 267 12514.35 41.27 55295.35 88888.00 2007-09-24 12:33:22.625 267 12514.35 41.17 55295.35 88888.00 2007-09-24 12:33:22.750 267 12514.38 41.15 55295.32 88888.00 2007-09-24 12:33:22.875 267 12514.33 41.23 55295.32 88888.00 2007-09-24 12:33:23.000 267 12514.35 41.25 55295.30 88888.00 2007-09-24 12:33:23.125 267 12514.33 41.25 55295.32 88888.00 2007-09-24 12:33:23.250 267 12514.27 41.23 55295.30 88888.00 2007-09-24 12:33:23.375 267 12514.25 41.17 55295.28 88888.00 2007-09-24 12:33:23.500 267 12514.25 41.17 55295.28 88888.00 2007-09-24 12:33:23.625 267 12514.27 41.23 55295.30 88888.00 2007-09-24 12:33:23.750 267 12514.23 41.25 55295.28 88888.00 2007-09-24 12:33:23.875 267 12514.20 41.23 55295.28 88888.00 2007-09-24 12:33:24.000 267 12514.23 41.20 55295.28 88888.00 2007-09-24 12:33:24.125 267 12514.25 41.23 55295.30 88888.00 2007-09-24 12:33:24.250 267 12514.23 41.25 55295.28 88888.00 2007-09-24 12:33:24.375 267 12514.23 41.27 55295.28 88888.00 2007-09-24 12:33:24.500 267 12514.23 41.20 55295.30 88888.00 2007-09-24 12:33:24.625 267 12514.25 41.15 55295.30 88888.00 2007-09-24 12:33:24.750 267 12514.23 41.17 55295.25 88888.00 2007-09-24 12:33:24.875 267 12514.25 41.23 55295.25 88888.00 2007-09-24 12:33:25.000 267 12514.30 41.23 55295.25 88888.00 2007-09-24 12:33:25.125 267 12514.33 41.27 55295.30 88888.00 2007-09-24 12:33:25.250 267 12514.25 41.30 55295.32 88888.00 2007-09-24 12:33:25.375 267 12514.23 41.27 55295.28 88888.00 2007-09-24 12:33:25.500 267 12514.35 41.25 55295.25 88888.00 2007-09-24 12:33:25.625 267 12514.42 41.27 55295.25 88888.00 2007-09-24 12:33:25.750 267 12514.35 41.27 55295.25 88888.00 2007-09-24 12:33:25.875 267 12514.38 41.25 55295.25 88888.00 2007-09-24 12:33:26.000 267 12514.40 41.23 55295.22 88888.00 2007-09-24 12:33:26.125 267 12514.45 41.23 55295.22 88888.00 2007-09-24 12:33:26.250 267 12514.50 41.23 55295.25 88888.00 2007-09-24 12:33:26.375 267 12514.55 41.27 55295.25 88888.00 2007-09-24 12:33:26.500 267 12514.50 41.33 55295.28 88888.00 2007-09-24 12:33:26.625 267 12514.50 41.33 55295.25 88888.00 2007-09-24 12:33:26.750 267 12514.55 41.27 55295.22 88888.00 2007-09-24 12:33:26.875 267 12514.52 41.25 55295.20 88888.00 2007-09-24 12:33:27.000 267 12514.52 41.27 55295.20 88888.00 2007-09-24 12:33:27.125 267 12514.45 41.25 55295.18 88888.00 2007-09-24 12:33:27.250 267 12514.40 41.27 55295.15 88888.00 2007-09-24 12:33:27.375 267 12514.52 41.33 55295.20 88888.00 2007-09-24 12:33:27.500 267 12514.52 41.38 55295.18 88888.00 2007-09-24 12:33:27.625 267 12514.55 41.33 55295.18 88888.00 2007-09-24 12:33:27.750 267 12514.52 41.33 55295.18 88888.00 2007-09-24 12:33:27.875 267 12514.58 41.35 55295.20 88888.00 2007-09-24 12:33:28.000 267 12514.62 41.38 55295.18 88888.00 2007-09-24 12:33:28.125 267 12514.70 41.42 55295.20 88888.00 2007-09-24 12:33:28.250 267 12514.73 41.45 55295.20 88888.00 2007-09-24 12:33:28.375 267 12514.77 41.48 55295.20 88888.00 2007-09-24 12:33:28.500 267 12514.83 41.52 55295.22 88888.00 2007-09-24 12:33:28.625 267 12514.83 41.55 55295.22 88888.00 2007-09-24 12:33:28.750 267 12514.77 41.55 55295.22 88888.00 2007-09-24 12:33:28.875 267 12514.73 41.58 55295.20 88888.00 2007-09-24 12:33:29.000 267 12514.67 41.48 55295.18 88888.00 2007-09-24 12:33:29.125 267 12514.65 41.45 55295.20 88888.00 2007-09-24 12:33:29.250 267 12514.62 41.45 55295.20 88888.00 2007-09-24 12:33:29.375 267 12514.67 41.48 55295.20 88888.00 2007-09-24 12:33:29.500 267 12514.70 41.50 55295.18 88888.00 2007-09-24 12:33:29.625 267 12514.65 41.48 55295.18 88888.00 2007-09-24 12:33:29.750 267 12514.75 41.52 55295.18 88888.00 2007-09-24 12:33:29.875 267 12514.80 41.55 55295.15 88888.00 2007-09-24 12:33:30.000 267 12514.73 41.50 55295.12 88888.00 2007-09-24 12:33:30.125 267 12514.70 41.50 55295.12 88888.00 2007-09-24 12:33:30.250 267 12514.70 41.48 55295.18 88888.00 2007-09-24 12:33:30.375 267 12514.77 41.50 55295.18 88888.00 2007-09-24 12:33:30.500 267 12514.73 41.45 55295.18 88888.00 2007-09-24 12:33:30.625 267 12514.73 41.52 55295.22 88888.00 2007-09-24 12:33:30.750 267 12514.73 41.60 55295.22 88888.00 2007-09-24 12:33:30.875 267 12514.67 41.55 55295.20 88888.00 2007-09-24 12:33:31.000 267 12514.70 41.52 55295.18 88888.00 2007-09-24 12:33:31.125 267 12514.70 41.52 55295.18 88888.00 2007-09-24 12:33:31.250 267 12514.52 41.45 55295.18 88888.00 2007-09-24 12:33:31.375 267 12514.52 41.45 55295.18 88888.00 2007-09-24 12:33:31.500 267 12514.58 41.50 55295.18 88888.00 2007-09-24 12:33:31.625 267 12514.62 41.48 55295.18 88888.00 2007-09-24 12:33:31.750 267 12514.60 41.45 55295.15 88888.00 2007-09-24 12:33:31.875 267 12514.50 41.48 55295.12 88888.00 2007-09-24 12:33:32.000 267 12514.45 41.50 55295.12 88888.00 2007-09-24 12:33:32.125 267 12514.50 41.48 55295.20 88888.00 2007-09-24 12:33:32.250 267 12514.48 41.45 55295.18 88888.00 2007-09-24 12:33:32.375 267 12514.48 41.42 55295.18 88888.00 2007-09-24 12:33:32.500 267 12514.48 41.45 55295.18 88888.00 2007-09-24 12:33:32.625 267 12514.45 41.45 55295.20 88888.00 2007-09-24 12:33:32.750 267 12514.45 41.40 55295.20 88888.00 2007-09-24 12:33:32.875 267 12514.48 41.40 55295.20 88888.00 2007-09-24 12:33:33.000 267 12514.40 41.38 55295.18 88888.00 2007-09-24 12:33:33.125 267 12514.38 41.40 55295.15 88888.00 2007-09-24 12:33:33.250 267 12514.35 41.38 55295.15 88888.00 2007-09-24 12:33:33.375 267 12514.38 41.35 55295.15 88888.00 2007-09-24 12:33:33.500 267 12514.38 41.33 55295.18 88888.00 2007-09-24 12:33:33.625 267 12514.42 41.35 55295.20 88888.00 2007-09-24 12:33:33.750 267 12514.38 41.33 55295.18 88888.00 2007-09-24 12:33:33.875 267 12514.30 41.35 55295.20 88888.00 2007-09-24 12:33:34.000 267 12514.33 41.27 55295.20 88888.00 2007-09-24 12:33:34.125 267 12514.40 41.23 55295.18 88888.00 2007-09-24 12:33:34.250 267 12514.42 41.25 55295.18 88888.00 2007-09-24 12:33:34.375 267 12514.42 41.25 55295.18 88888.00 2007-09-24 12:33:34.500 267 12514.33 41.23 55295.18 88888.00 2007-09-24 12:33:34.625 267 12514.27 41.23 55295.20 88888.00 2007-09-24 12:33:34.750 267 12514.35 41.23 55295.22 88888.00 2007-09-24 12:33:34.875 267 12514.45 41.25 55295.22 88888.00 2007-09-24 12:33:35.000 267 12514.45 41.27 55295.20 88888.00 2007-09-24 12:33:35.125 267 12514.40 41.23 55295.20 88888.00 2007-09-24 12:33:35.250 267 12514.33 41.20 55295.18 88888.00 2007-09-24 12:33:35.375 267 12514.33 41.15 55295.15 88888.00 2007-09-24 12:33:35.500 267 12514.35 41.17 55295.12 88888.00 2007-09-24 12:33:35.625 267 12514.35 41.15 55295.18 88888.00 2007-09-24 12:33:35.750 267 12514.40 41.23 55295.15 88888.00 2007-09-24 12:33:35.875 267 12514.42 41.27 55295.20 88888.00 2007-09-24 12:33:36.000 267 12514.40 41.23 55295.15 88888.00 2007-09-24 12:33:36.125 267 12514.30 41.20 55295.15 88888.00 2007-09-24 12:33:36.250 267 12514.17 41.20 55295.12 88888.00 2007-09-24 12:33:36.375 267 12514.25 41.25 55295.15 88888.00 2007-09-24 12:33:36.500 267 12514.33 41.27 55295.15 88888.00 2007-09-24 12:33:36.625 267 12514.35 41.23 55295.18 88888.00 2007-09-24 12:33:36.750 267 12514.35 41.17 55295.15 88888.00 2007-09-24 12:33:36.875 267 12514.38 41.20 55295.18 88888.00 2007-09-24 12:33:37.000 267 12514.38 41.23 55295.15 88888.00 2007-09-24 12:33:37.125 267 12514.30 41.25 55295.18 88888.00 2007-09-24 12:33:37.250 267 12514.23 41.17 55295.18 88888.00 2007-09-24 12:33:37.375 267 12514.23 41.17 55295.15 88888.00 2007-09-24 12:33:37.500 267 12514.30 41.17 55295.18 88888.00 2007-09-24 12:33:37.625 267 12514.30 41.23 55295.18 88888.00 2007-09-24 12:33:37.750 267 12514.23 41.20 55295.20 88888.00 2007-09-24 12:33:37.875 267 12514.17 41.20 55295.22 88888.00 2007-09-24 12:33:38.000 267 12514.15 41.20 55295.20 88888.00 2007-09-24 12:33:38.125 267 12514.10 41.20 55295.18 88888.00 2007-09-24 12:33:38.250 267 12514.00 41.17 55295.18 88888.00 2007-09-24 12:33:38.375 267 12514.02 41.15 55295.18 88888.00 2007-09-24 12:33:38.500 267 12514.05 41.12 55295.18 88888.00 2007-09-24 12:33:38.625 267 12514.15 41.17 55295.20 88888.00 2007-09-24 12:33:38.750 267 12514.17 41.17 55295.20 88888.00 2007-09-24 12:33:38.875 267 12514.20 41.20 55295.18 88888.00 2007-09-24 12:33:39.000 267 12514.15 41.20 55295.18 88888.00 2007-09-24 12:33:39.125 267 12514.10 41.10 55295.15 88888.00 2007-09-24 12:33:39.250 267 12514.02 41.10 55295.18 88888.00 2007-09-24 12:33:39.375 267 12514.10 41.12 55295.20 88888.00 2007-09-24 12:33:39.500 267 12514.15 41.17 55295.20 88888.00 2007-09-24 12:33:39.625 267 12514.17 41.23 55295.18 88888.00 2007-09-24 12:33:39.750 267 12514.17 41.23 55295.18 88888.00 2007-09-24 12:33:39.875 267 12514.12 41.23 55295.20 88888.00 2007-09-24 12:33:40.000 267 12514.15 41.23 55295.18 88888.00 2007-09-24 12:33:40.125 267 12514.15 41.17 55295.15 88888.00 2007-09-24 12:33:40.250 267 12514.10 41.12 55295.12 88888.00 2007-09-24 12:33:40.375 267 12514.15 41.20 55295.15 88888.00 2007-09-24 12:33:40.500 267 12514.15 41.23 55295.15 88888.00 2007-09-24 12:33:40.625 267 12514.20 41.23 55295.15 88888.00 2007-09-24 12:33:40.750 267 12514.30 41.23 55295.15 88888.00 2007-09-24 12:33:40.875 267 12514.23 41.25 55295.18 88888.00 2007-09-24 12:33:41.000 267 12514.17 41.27 55295.18 88888.00 2007-09-24 12:33:41.125 267 12514.15 41.27 55295.18 88888.00 2007-09-24 12:33:41.250 267 12514.15 41.23 55295.10 88888.00 2007-09-24 12:33:41.375 267 12514.27 41.20 55295.10 88888.00 2007-09-24 12:33:41.500 267 12514.30 41.17 55295.10 88888.00 2007-09-24 12:33:41.625 267 12514.40 41.23 55295.12 88888.00 2007-09-24 12:33:41.750 267 12514.48 41.30 55295.10 88888.00 2007-09-24 12:33:41.875 267 12514.45 41.27 55295.07 88888.00 2007-09-24 12:33:42.000 267 12514.48 41.27 55295.10 88888.00 2007-09-24 12:33:42.125 267 12514.48 41.30 55295.15 88888.00 2007-09-24 12:33:42.250 267 12514.45 41.25 55295.20 88888.00 2007-09-24 12:33:42.375 267 12514.52 41.27 55295.15 88888.00 2007-09-24 12:33:42.500 267 12514.52 41.35 55295.15 88888.00 2007-09-24 12:33:42.625 267 12514.52 41.35 55295.12 88888.00 2007-09-24 12:33:42.750 267 12514.50 41.35 55295.12 88888.00 2007-09-24 12:33:42.875 267 12514.50 41.38 55295.10 88888.00 2007-09-24 12:33:43.000 267 12514.52 41.38 55295.12 88888.00 2007-09-24 12:33:43.125 267 12514.52 41.33 55295.15 88888.00 2007-09-24 12:33:43.250 267 12514.48 41.30 55295.15 88888.00 2007-09-24 12:33:43.375 267 12514.52 41.30 55295.12 88888.00 2007-09-24 12:33:43.500 267 12514.45 41.33 55295.12 88888.00 2007-09-24 12:33:43.625 267 12514.48 41.30 55295.10 88888.00 2007-09-24 12:33:43.750 267 12514.48 41.27 55295.07 88888.00 2007-09-24 12:33:43.875 267 12514.45 41.25 55295.10 88888.00 2007-09-24 12:33:44.000 267 12514.38 41.23 55295.10 88888.00 2007-09-24 12:33:44.125 267 12514.38 41.27 55295.10 88888.00 2007-09-24 12:33:44.250 267 12514.35 41.27 55295.15 88888.00 2007-09-24 12:33:44.375 267 12514.48 41.30 55295.12 88888.00 2007-09-24 12:33:44.500 267 12514.45 41.30 55295.10 88888.00 2007-09-24 12:33:44.625 267 12514.42 41.27 55295.10 88888.00 2007-09-24 12:33:44.750 267 12514.48 41.27 55295.10 88888.00 2007-09-24 12:33:44.875 267 12514.40 41.27 55295.07 88888.00 2007-09-24 12:33:45.000 267 12514.35 41.25 55295.05 88888.00 2007-09-24 12:33:45.125 267 12514.35 41.20 55295.03 88888.00 2007-09-24 12:33:45.250 267 12514.27 41.12 55295.00 88888.00 2007-09-24 12:33:45.375 267 12514.30 41.20 55295.05 88888.00 2007-09-24 12:33:45.500 267 12514.38 41.30 55295.05 88888.00 2007-09-24 12:33:45.625 267 12514.33 41.25 55295.07 88888.00 2007-09-24 12:33:45.750 267 12514.35 41.27 55295.07 88888.00 2007-09-24 12:33:45.875 267 12514.30 41.23 55295.05 88888.00 2007-09-24 12:33:46.000 267 12514.33 41.20 55295.03 88888.00 2007-09-24 12:33:46.125 267 12514.30 41.17 55295.05 88888.00 2007-09-24 12:33:46.250 267 12514.23 41.15 55295.07 88888.00 2007-09-24 12:33:46.375 267 12514.17 41.17 55295.07 88888.00 2007-09-24 12:33:46.500 267 12514.20 41.17 55295.05 88888.00 2007-09-24 12:33:46.625 267 12514.17 41.15 55295.03 88888.00 2007-09-24 12:33:46.750 267 12514.20 41.15 55295.03 88888.00 2007-09-24 12:33:46.875 267 12514.20 41.17 55295.00 88888.00 2007-09-24 12:33:47.000 267 12514.17 41.12 55295.00 88888.00 2007-09-24 12:33:47.125 267 12514.15 41.12 55295.03 88888.00 2007-09-24 12:33:47.250 267 12514.15 41.17 55295.05 88888.00 2007-09-24 12:33:47.375 267 12514.20 41.20 55295.03 88888.00 2007-09-24 12:33:47.500 267 12514.23 41.20 55295.03 88888.00 2007-09-24 12:33:47.625 267 12514.17 41.10 55295.00 88888.00 2007-09-24 12:33:47.750 267 12514.10 41.10 55295.03 88888.00 2007-09-24 12:33:47.875 267 12514.08 41.12 55295.03 88888.00 2007-09-24 12:33:48.000 267 12514.08 41.08 55295.00 88888.00 2007-09-24 12:33:48.125 267 12514.08 41.12 55295.03 88888.00 2007-09-24 12:33:48.250 267 12514.02 41.12 55295.03 88888.00 2007-09-24 12:33:48.375 267 12514.05 41.12 55295.00 88888.00 2007-09-24 12:33:48.500 267 12514.05 41.05 55295.00 88888.00 2007-09-24 12:33:48.625 267 12514.02 41.02 55295.00 88888.00 2007-09-24 12:33:48.750 267 12514.05 41.10 55295.03 88888.00 2007-09-24 12:33:48.875 267 12514.05 41.10 55295.03 88888.00 2007-09-24 12:33:49.000 267 12514.02 41.08 55295.00 88888.00 2007-09-24 12:33:49.125 267 12514.02 41.08 55295.03 88888.00 2007-09-24 12:33:49.250 267 12514.10 41.08 55295.03 88888.00 2007-09-24 12:33:49.375 267 12514.12 41.08 55295.03 88888.00 2007-09-24 12:33:49.500 267 12514.02 41.05 55294.97 88888.00 2007-09-24 12:33:49.625 267 12514.02 41.05 55295.00 88888.00 2007-09-24 12:33:49.750 267 12514.00 41.05 55295.00 88888.00 2007-09-24 12:33:49.875 267 12514.02 41.08 55295.00 88888.00 2007-09-24 12:33:50.000 267 12514.02 41.08 55294.93 88888.00 2007-09-24 12:33:50.125 267 12514.08 41.12 55294.97 88888.00 2007-09-24 12:33:50.250 267 12514.10 41.12 55295.03 88888.00 2007-09-24 12:33:50.375 267 12514.00 41.08 55294.97 88888.00 2007-09-24 12:33:50.500 267 12513.98 41.02 55294.95 88888.00 2007-09-24 12:33:50.625 267 12514.05 41.10 55295.00 88888.00 2007-09-24 12:33:50.750 267 12514.02 41.08 55295.00 88888.00 2007-09-24 12:33:50.875 267 12514.02 41.08 55294.97 88888.00 2007-09-24 12:33:51.000 267 12514.02 41.02 55294.97 88888.00 2007-09-24 12:33:51.125 267 12514.05 41.08 55294.95 88888.00 2007-09-24 12:33:51.250 267 12514.08 41.05 55294.97 88888.00 2007-09-24 12:33:51.375 267 12514.15 41.10 55294.95 88888.00 2007-09-24 12:33:51.500 267 12514.17 41.10 55294.93 88888.00 2007-09-24 12:33:51.625 267 12514.23 41.00 55294.93 88888.00 2007-09-24 12:33:51.750 267 12514.25 41.00 55294.88 88888.00 2007-09-24 12:33:51.875 267 12514.27 41.05 55294.88 88888.00 2007-09-24 12:33:52.000 267 12514.33 41.15 55294.90 88888.00 2007-09-24 12:33:52.125 267 12514.27 41.15 55294.90 88888.00 2007-09-24 12:33:52.250 267 12514.20 41.12 55294.93 88888.00 2007-09-24 12:33:52.375 267 12514.35 41.10 55294.93 88888.00 2007-09-24 12:33:52.500 267 12514.38 41.10 55294.93 88888.00 2007-09-24 12:33:52.625 267 12514.35 41.15 55294.90 88888.00 2007-09-24 12:33:52.750 267 12514.35 41.15 55294.93 88888.00 2007-09-24 12:33:52.875 267 12514.30 41.12 55294.88 88888.00 2007-09-24 12:33:53.000 267 12514.30 41.10 55294.85 88888.00 2007-09-24 12:33:53.125 267 12514.40 41.15 55294.88 88888.00 2007-09-24 12:33:53.250 267 12514.42 41.20 55294.88 88888.00 2007-09-24 12:33:53.375 267 12514.42 41.17 55294.85 88888.00 2007-09-24 12:33:53.500 267 12514.42 41.20 55294.85 88888.00 2007-09-24 12:33:53.625 267 12514.40 41.17 55294.82 88888.00 2007-09-24 12:33:53.750 267 12514.42 41.20 55294.82 88888.00 2007-09-24 12:33:53.875 267 12514.38 41.17 55294.82 88888.00 2007-09-24 12:33:54.000 267 12514.38 41.15 55294.80 88888.00 2007-09-24 12:33:54.125 267 12514.40 41.10 55294.80 88888.00 2007-09-24 12:33:54.250 267 12514.48 41.12 55294.78 88888.00 2007-09-24 12:33:54.375 267 12514.50 41.12 55294.78 88888.00 2007-09-24 12:33:54.500 267 12514.52 41.15 55294.78 88888.00 2007-09-24 12:33:54.625 267 12514.48 41.15 55294.75 88888.00 2007-09-24 12:33:54.750 267 12514.48 41.10 55294.72 88888.00 2007-09-24 12:33:54.875 267 12514.50 41.12 55294.75 88888.00 2007-09-24 12:33:55.000 267 12514.58 41.15 55294.75 88888.00 2007-09-24 12:33:55.125 267 12514.55 41.12 55294.75 88888.00 2007-09-24 12:33:55.250 267 12514.52 41.12 55294.72 88888.00 2007-09-24 12:33:55.375 267 12514.52 41.17 55294.72 88888.00 2007-09-24 12:33:55.500 267 12514.55 41.15 55294.78 88888.00 2007-09-24 12:33:55.625 267 12514.60 41.10 55294.75 88888.00 2007-09-24 12:33:55.750 267 12514.60 41.10 55294.72 88888.00 2007-09-24 12:33:55.875 267 12514.62 41.12 55294.75 88888.00 2007-09-24 12:33:56.000 267 12514.65 41.12 55294.72 88888.00 2007-09-24 12:33:56.125 267 12514.67 41.10 55294.72 88888.00 2007-09-24 12:33:56.250 267 12514.65 41.02 55294.72 88888.00 2007-09-24 12:33:56.375 267 12514.67 41.08 55294.70 88888.00 2007-09-24 12:33:56.500 267 12514.65 41.05 55294.68 88888.00 2007-09-24 12:33:56.625 267 12514.70 41.10 55294.68 88888.00 2007-09-24 12:33:56.750 267 12514.73 41.08 55294.70 88888.00 2007-09-24 12:33:56.875 267 12514.77 41.15 55294.72 88888.00 2007-09-24 12:33:57.000 267 12514.88 41.17 55294.72 88888.00 2007-09-24 12:33:57.125 267 12514.88 41.12 55294.70 88888.00 2007-09-24 12:33:57.250 267 12514.85 41.05 55294.68 88888.00 2007-09-24 12:33:57.375 267 12514.95 41.12 55294.68 88888.00 2007-09-24 12:33:57.500 267 12514.90 41.15 55294.68 88888.00 2007-09-24 12:33:57.625 267 12514.88 41.10 55294.68 88888.00 2007-09-24 12:33:57.750 267 12514.95 41.15 55294.62 88888.00 2007-09-24 12:33:57.875 267 12515.10 41.23 55294.62 88888.00 2007-09-24 12:33:58.000 267 12515.12 41.20 55294.62 88888.00 2007-09-24 12:33:58.125 267 12515.08 41.23 55294.62 88888.00 2007-09-24 12:33:58.250 267 12515.00 41.25 55294.62 88888.00 2007-09-24 12:33:58.375 267 12515.08 41.27 55294.65 88888.00 2007-09-24 12:33:58.500 267 12515.12 41.27 55294.65 88888.00 2007-09-24 12:33:58.625 267 12515.10 41.25 55294.62 88888.00 2007-09-24 12:33:58.750 267 12515.05 41.23 55294.60 88888.00 2007-09-24 12:33:58.875 267 12515.08 41.27 55294.60 88888.00 2007-09-24 12:33:59.000 267 12515.12 41.27 55294.57 88888.00 2007-09-24 12:33:59.125 267 12515.12 41.23 55294.57 88888.00 2007-09-24 12:33:59.250 267 12515.08 41.25 55294.57 88888.00 2007-09-24 12:33:59.375 267 12515.17 41.30 55294.57 88888.00 2007-09-24 12:33:59.500 267 12515.17 41.35 55294.60 88888.00 2007-09-24 12:33:59.625 267 12515.15 41.38 55294.60 88888.00 2007-09-24 12:33:59.750 267 12515.05 41.40 55294.60 88888.00 2007-09-24 12:33:59.875 267 12515.05 41.35 55294.62 88888.00 2007-09-24 12:34:00.000 267 12515.15 41.38 55294.62 88888.00 2007-09-24 12:34:00.125 267 12515.17 41.35 55294.60 88888.00 2007-09-24 12:34:00.250 267 12515.10 41.30 55294.57 88888.00 2007-09-24 12:34:00.375 267 12515.05 41.33 55294.57 88888.00 2007-09-24 12:34:00.500 267 12515.08 41.38 55294.57 88888.00 2007-09-24 12:34:00.625 267 12515.12 41.42 55294.57 88888.00 2007-09-24 12:34:00.750 267 12515.05 41.40 55294.55 88888.00 2007-09-24 12:34:00.875 267 12515.05 41.35 55294.53 88888.00 2007-09-24 12:34:01.000 267 12515.10 41.35 55294.53 88888.00 2007-09-24 12:34:01.125 267 12515.00 41.33 55294.53 88888.00 2007-09-24 12:34:01.250 267 12514.98 41.30 55294.53 88888.00 2007-09-24 12:34:01.375 267 12515.02 41.35 55294.53 88888.00 2007-09-24 12:34:01.500 267 12515.00 41.42 55294.53 88888.00 2007-09-24 12:34:01.625 267 12515.05 41.48 55294.55 88888.00 2007-09-24 12:34:01.750 267 12515.05 41.42 55294.55 88888.00 2007-09-24 12:34:01.875 267 12515.02 41.42 55294.53 88888.00 2007-09-24 12:34:02.000 267 12515.00 41.40 55294.53 88888.00 2007-09-24 12:34:02.125 267 12515.00 41.42 55294.53 88888.00 2007-09-24 12:34:02.250 267 12514.95 41.42 55294.57 88888.00 2007-09-24 12:34:02.375 267 12514.98 41.42 55294.55 88888.00 2007-09-24 12:34:02.500 267 12514.92 41.45 55294.55 88888.00 2007-09-24 12:34:02.625 267 12514.88 41.45 55294.57 88888.00 2007-09-24 12:34:02.750 267 12514.95 41.50 55294.55 88888.00 2007-09-24 12:34:02.875 267 12514.98 41.50 55294.55 88888.00 2007-09-24 12:34:03.000 267 12514.98 41.48 55294.57 88888.00 2007-09-24 12:34:03.125 267 12514.85 41.48 55294.55 88888.00 2007-09-24 12:34:03.250 267 12514.75 41.50 55294.57 88888.00 2007-09-24 12:34:03.375 267 12514.88 41.50 55294.57 88888.00 2007-09-24 12:34:03.500 267 12514.80 41.48 55294.57 88888.00 2007-09-24 12:34:03.625 267 12514.77 41.45 55294.55 88888.00 2007-09-24 12:34:03.750 267 12514.75 41.50 55294.55 88888.00 2007-09-24 12:34:03.875 267 12514.70 41.50 55294.55 88888.00 2007-09-24 12:34:04.000 267 12514.70 41.50 55294.53 88888.00 2007-09-24 12:34:04.125 267 12514.70 41.58 55294.53 88888.00 2007-09-24 12:34:04.250 267 12514.62 41.55 55294.55 88888.00 2007-09-24 12:34:04.375 267 12514.65 41.55 55294.53 88888.00 2007-09-24 12:34:04.500 267 12514.58 41.55 55294.53 88888.00 2007-09-24 12:34:04.625 267 12514.62 41.58 55294.53 88888.00 2007-09-24 12:34:04.750 267 12514.67 41.58 55294.55 88888.00 2007-09-24 12:34:04.875 267 12514.67 41.58 55294.55 88888.00 2007-09-24 12:34:05.000 267 12514.65 41.55 55294.53 88888.00 2007-09-24 12:34:05.125 267 12514.65 41.60 55294.53 88888.00 2007-09-24 12:34:05.250 267 12514.60 41.60 55294.50 88888.00 2007-09-24 12:34:05.375 267 12514.52 41.58 55294.45 88888.00 2007-09-24 12:34:05.500 267 12514.55 41.58 55294.53 88888.00 2007-09-24 12:34:05.625 267 12514.58 41.62 55294.55 88888.00 2007-09-24 12:34:05.750 267 12514.52 41.62 55294.57 88888.00 2007-09-24 12:34:05.875 267 12514.48 41.62 55294.57 88888.00 2007-09-24 12:34:06.000 267 12514.52 41.60 55294.57 88888.00 2007-09-24 12:34:06.125 267 12514.50 41.62 55294.55 88888.00 2007-09-24 12:34:06.250 267 12514.42 41.60 55294.57 88888.00 2007-09-24 12:34:06.375 267 12514.40 41.58 55294.53 88888.00 2007-09-24 12:34:06.500 267 12514.42 41.60 55294.53 88888.00 2007-09-24 12:34:06.625 267 12514.45 41.60 55294.55 88888.00 2007-09-24 12:34:06.750 267 12514.38 41.62 55294.55 88888.00 2007-09-24 12:34:06.875 267 12514.35 41.62 55294.53 88888.00 2007-09-24 12:34:07.000 267 12514.33 41.65 55294.57 88888.00 2007-09-24 12:34:07.125 267 12514.38 41.67 55294.60 88888.00 2007-09-24 12:34:07.250 267 12514.33 41.70 55294.62 88888.00 2007-09-24 12:34:07.375 267 12514.35 41.65 55294.57 88888.00 2007-09-24 12:34:07.500 267 12514.30 41.62 55294.55 88888.00 2007-09-24 12:34:07.625 267 12514.27 41.67 55294.57 88888.00 2007-09-24 12:34:07.750 267 12514.25 41.65 55294.53 88888.00 2007-09-24 12:34:07.875 267 12514.30 41.62 55294.55 88888.00 2007-09-24 12:34:08.000 267 12514.23 41.60 55294.55 88888.00 2007-09-24 12:34:08.125 267 12514.20 41.62 55294.55 88888.00 2007-09-24 12:34:08.250 267 12514.15 41.65 55294.57 88888.00 2007-09-24 12:34:08.375 267 12514.15 41.62 55294.60 88888.00 2007-09-24 12:34:08.500 267 12514.20 41.65 55294.60 88888.00 2007-09-24 12:34:08.625 267 12514.23 41.70 55294.60 88888.00 2007-09-24 12:34:08.750 267 12514.17 41.70 55294.57 88888.00 2007-09-24 12:34:08.875 267 12514.12 41.67 55294.55 88888.00 2007-09-24 12:34:09.000 267 12514.12 41.65 55294.53 88888.00 2007-09-24 12:34:09.125 267 12514.12 41.62 55294.53 88888.00 2007-09-24 12:34:09.250 267 12514.15 41.70 55294.57 88888.00 2007-09-24 12:34:09.375 267 12514.10 41.73 55294.57 88888.00 2007-09-24 12:34:09.500 267 12514.05 41.70 55294.57 88888.00 2007-09-24 12:34:09.625 267 12513.98 41.65 55294.55 88888.00 2007-09-24 12:34:09.750 267 12514.00 41.67 55294.57 88888.00 2007-09-24 12:34:09.875 267 12514.02 41.67 55294.55 88888.00 2007-09-24 12:34:10.000 267 12514.05 41.70 55294.55 88888.00 2007-09-24 12:34:10.125 267 12513.95 41.67 55294.55 88888.00 2007-09-24 12:34:10.250 267 12513.75 41.67 55294.50 88888.00 2007-09-24 12:34:10.375 267 12513.80 41.67 55294.53 88888.00 2007-09-24 12:34:10.500 267 12513.90 41.73 55294.55 88888.00 2007-09-24 12:34:10.625 267 12513.92 41.77 55294.55 88888.00 2007-09-24 12:34:10.750 267 12513.92 41.77 55294.53 88888.00 2007-09-24 12:34:10.875 267 12513.88 41.77 55294.53 88888.00 2007-09-24 12:34:11.000 267 12513.90 41.77 55294.55 88888.00 2007-09-24 12:34:11.125 267 12513.88 41.75 55294.53 88888.00 2007-09-24 12:34:11.250 267 12513.77 41.80 55294.53 88888.00 2007-09-24 12:34:11.375 267 12513.85 41.83 55294.53 88888.00 2007-09-24 12:34:11.500 267 12513.85 41.77 55294.50 88888.00 2007-09-24 12:34:11.625 267 12513.90 41.83 55294.53 88888.00 2007-09-24 12:34:11.750 267 12513.92 41.85 55294.53 88888.00 2007-09-24 12:34:11.875 267 12513.95 41.90 55294.50 88888.00 2007-09-24 12:34:12.000 267 12514.00 41.88 55294.50 88888.00 2007-09-24 12:34:12.125 267 12513.90 41.85 55294.53 88888.00 2007-09-24 12:34:12.250 267 12513.85 41.85 55294.55 88888.00 2007-09-24 12:34:12.375 267 12513.95 41.85 55294.50 88888.00 2007-09-24 12:34:12.500 267 12513.95 41.83 55294.47 88888.00 2007-09-24 12:34:12.625 267 12513.95 41.85 55294.50 88888.00 2007-09-24 12:34:12.750 267 12513.90 41.90 55294.47 88888.00 2007-09-24 12:34:12.875 267 12513.83 41.90 55294.43 88888.00 2007-09-24 12:34:13.000 267 12513.75 41.83 55294.43 88888.00 2007-09-24 12:34:13.125 267 12513.77 41.85 55294.45 88888.00 2007-09-24 12:34:13.250 267 12513.90 41.88 55294.47 88888.00 2007-09-24 12:34:13.375 267 12513.92 41.88 55294.45 88888.00 2007-09-24 12:34:13.500 267 12513.85 41.98 55294.47 88888.00 2007-09-24 12:34:13.625 267 12513.80 41.98 55294.45 88888.00 2007-09-24 12:34:13.750 267 12513.88 41.98 55294.45 88888.00 2007-09-24 12:34:13.875 267 12513.90 42.00 55294.47 88888.00 2007-09-24 12:34:14.000 267 12513.95 42.05 55294.47 88888.00 2007-09-24 12:34:14.125 267 12513.90 42.05 55294.45 88888.00 2007-09-24 12:34:14.250 267 12513.83 42.00 55294.43 88888.00 2007-09-24 12:34:14.375 267 12513.83 42.00 55294.40 88888.00 2007-09-24 12:34:14.500 267 12513.95 41.98 55294.40 88888.00 2007-09-24 12:34:14.625 267 12514.00 42.00 55294.43 88888.00 2007-09-24 12:34:14.750 267 12514.02 42.05 55294.38 88888.00 2007-09-24 12:34:14.875 267 12513.95 42.08 55294.35 88888.00 2007-09-24 12:34:15.000 267 12513.98 42.10 55294.35 88888.00 2007-09-24 12:34:15.125 267 12514.05 42.10 55294.38 88888.00 2007-09-24 12:34:15.250 267 12514.08 42.08 55294.35 88888.00 2007-09-24 12:34:15.375 267 12514.12 42.10 55294.32 88888.00 2007-09-24 12:34:15.500 267 12514.10 42.10 55294.35 88888.00 2007-09-24 12:34:15.625 267 12514.02 42.10 55294.35 88888.00 2007-09-24 12:34:15.750 267 12514.02 42.08 55294.35 88888.00 2007-09-24 12:34:15.875 267 12514.10 42.08 55294.35 88888.00 2007-09-24 12:34:16.000 267 12514.10 42.10 55294.32 88888.00 2007-09-24 12:34:16.125 267 12514.12 42.12 55294.38 88888.00 2007-09-24 12:34:16.250 267 12514.15 42.17 55294.38 88888.00 2007-09-24 12:34:16.375 267 12514.20 42.20 55294.38 88888.00 2007-09-24 12:34:16.500 267 12514.20 42.15 55294.35 88888.00 2007-09-24 12:34:16.625 267 12514.25 42.15 55294.32 88888.00 2007-09-24 12:34:16.750 267 12514.27 42.17 55294.35 88888.00 2007-09-24 12:34:16.875 267 12514.27 42.20 55294.32 88888.00 2007-09-24 12:34:17.000 267 12514.33 42.27 55294.30 88888.00 2007-09-24 12:34:17.125 267 12514.40 42.27 55294.30 88888.00 2007-09-24 12:34:17.250 267 12514.42 42.27 55294.28 88888.00 2007-09-24 12:34:17.375 267 12514.48 42.27 55294.28 88888.00 2007-09-24 12:34:17.500 267 12514.50 42.33 55294.30 88888.00 2007-09-24 12:34:17.625 267 12514.55 42.38 55294.30 88888.00 2007-09-24 12:34:17.750 267 12514.52 42.40 55294.30 88888.00 2007-09-24 12:34:17.875 267 12514.52 42.40 55294.30 88888.00 2007-09-24 12:34:18.000 267 12514.52 42.35 55294.22 88888.00 2007-09-24 12:34:18.125 267 12514.55 42.40 55294.22 88888.00 2007-09-24 12:34:18.250 267 12514.55 42.45 55294.28 88888.00 2007-09-24 12:34:18.375 267 12514.62 42.50 55294.28 88888.00 2007-09-24 12:34:18.500 267 12514.67 42.52 55294.25 88888.00 2007-09-24 12:34:18.625 267 12514.70 42.50 55294.25 88888.00 2007-09-24 12:34:18.750 267 12514.62 42.58 55294.25 88888.00 2007-09-24 12:34:18.875 267 12514.58 42.52 55294.18 88888.00 2007-09-24 12:34:19.000 267 12514.65 42.48 55294.15 88888.00 2007-09-24 12:34:19.125 267 12514.73 42.50 55294.15 88888.00 2007-09-24 12:34:19.250 267 12514.75 42.55 55294.15 88888.00 2007-09-24 12:34:19.375 267 12514.73 42.58 55294.18 88888.00 2007-09-24 12:34:19.500 267 12514.73 42.60 55294.12 88888.00 2007-09-24 12:34:19.625 267 12514.73 42.58 55294.12 88888.00 2007-09-24 12:34:19.750 267 12514.77 42.65 55294.15 88888.00 2007-09-24 12:34:19.875 267 12514.88 42.73 55294.18 88888.00 2007-09-24 12:34:20.000 267 12514.90 42.70 55294.18 88888.00 2007-09-24 12:34:20.125 267 12514.90 42.67 55294.20 88888.00 2007-09-24 12:34:20.250 267 12514.80 42.65 55294.15 88888.00 2007-09-24 12:34:20.375 267 12514.75 42.67 55294.12 88888.00 2007-09-24 12:34:20.500 267 12514.80 42.73 55294.15 88888.00 2007-09-24 12:34:20.625 267 12514.80 42.73 55294.18 88888.00 2007-09-24 12:34:20.750 267 12514.75 42.65 55294.15 88888.00 2007-09-24 12:34:20.875 267 12514.77 42.70 55294.12 88888.00 2007-09-24 12:34:21.000 267 12514.80 42.75 55294.15 88888.00 2007-09-24 12:34:21.125 267 12514.80 42.70 55294.15 88888.00 2007-09-24 12:34:21.250 267 12514.75 42.70 55294.15 88888.00 2007-09-24 12:34:21.375 267 12514.77 42.70 55294.12 88888.00 2007-09-24 12:34:21.500 267 12514.73 42.70 55294.10 88888.00 2007-09-24 12:34:21.625 267 12514.77 42.67 55294.10 88888.00 2007-09-24 12:34:21.750 267 12514.83 42.67 55294.07 88888.00 2007-09-24 12:34:21.875 267 12514.83 42.70 55294.07 88888.00 2007-09-24 12:34:22.000 267 12514.80 42.70 55294.07 88888.00 2007-09-24 12:34:22.125 267 12514.73 42.65 55294.10 88888.00 2007-09-24 12:34:22.250 267 12514.73 42.65 55294.10 88888.00 2007-09-24 12:34:22.375 267 12514.80 42.67 55294.10 88888.00 2007-09-24 12:34:22.500 267 12514.80 42.73 55294.10 88888.00 2007-09-24 12:34:22.625 267 12514.83 42.73 55294.12 88888.00 2007-09-24 12:34:22.750 267 12514.77 42.70 55294.10 88888.00 2007-09-24 12:34:22.875 267 12514.75 42.70 55294.07 88888.00 2007-09-24 12:34:23.000 267 12514.88 42.70 55294.10 88888.00 2007-09-24 12:34:23.125 267 12514.95 42.75 55294.10 88888.00 2007-09-24 12:34:23.250 267 12514.88 42.77 55294.10 88888.00 2007-09-24 12:34:23.375 267 12514.80 42.75 55294.10 88888.00 2007-09-24 12:34:23.500 267 12514.67 42.67 55294.05 88888.00 2007-09-24 12:34:23.625 267 12514.75 42.67 55294.03 88888.00 2007-09-24 12:34:23.750 267 12514.83 42.75 55294.05 88888.00 2007-09-24 12:34:23.875 267 12514.83 42.73 55294.03 88888.00 2007-09-24 12:34:24.000 267 12514.77 42.67 55294.00 88888.00 2007-09-24 12:34:24.125 267 12514.80 42.75 55294.05 88888.00 2007-09-24 12:34:24.250 267 12514.77 42.77 55294.03 88888.00 2007-09-24 12:34:24.375 267 12514.83 42.77 55294.03 88888.00 2007-09-24 12:34:24.500 267 12514.85 42.77 55294.03 88888.00 2007-09-24 12:34:24.625 267 12514.83 42.85 55294.00 88888.00 2007-09-24 12:34:24.750 267 12514.83 42.85 55294.00 88888.00 2007-09-24 12:34:24.875 267 12514.77 42.80 55294.00 88888.00 2007-09-24 12:34:25.000 267 12514.83 42.83 55294.03 88888.00 2007-09-24 12:34:25.125 267 12514.83 42.85 55294.03 88888.00 2007-09-24 12:34:25.250 267 12514.85 42.85 55294.03 88888.00 2007-09-24 12:34:25.375 267 12514.88 42.88 55294.03 88888.00 2007-09-24 12:34:25.500 267 12514.88 42.88 55293.97 88888.00 2007-09-24 12:34:25.625 267 12514.90 42.92 55293.97 88888.00 2007-09-24 12:34:25.750 267 12514.90 42.90 55293.97 88888.00 2007-09-24 12:34:25.875 267 12514.90 42.92 55294.00 88888.00 2007-09-24 12:34:26.000 267 12514.90 42.98 55294.00 88888.00 2007-09-24 12:34:26.125 267 12514.90 42.95 55294.00 88888.00 2007-09-24 12:34:26.250 267 12514.85 42.92 55294.03 88888.00 2007-09-24 12:34:26.375 267 12514.88 42.95 55293.97 88888.00 2007-09-24 12:34:26.500 267 12514.88 43.00 55294.00 88888.00 2007-09-24 12:34:26.625 267 12514.83 42.98 55293.97 88888.00 2007-09-24 12:34:26.750 267 12514.83 42.92 55293.97 88888.00 2007-09-24 12:34:26.875 267 12514.92 43.00 55294.00 88888.00 2007-09-24 12:34:27.000 267 12514.92 43.02 55294.00 88888.00 2007-09-24 12:34:27.125 267 12514.95 43.05 55294.03 88888.00 2007-09-24 12:34:27.250 267 12514.98 43.05 55294.00 88888.00 2007-09-24 12:34:27.375 267 12514.98 43.08 55294.00 88888.00 2007-09-24 12:34:27.500 267 12514.92 43.08 55294.00 88888.00 2007-09-24 12:34:27.625 267 12514.98 43.12 55293.97 88888.00 2007-09-24 12:34:27.750 267 12515.00 43.08 55294.00 88888.00 2007-09-24 12:34:27.875 267 12514.95 43.08 55294.00 88888.00 2007-09-24 12:34:28.000 267 12514.95 43.10 55293.97 88888.00 2007-09-24 12:34:28.125 267 12514.88 43.12 55294.00 88888.00 2007-09-24 12:34:28.250 267 12514.80 43.12 55294.00 88888.00 2007-09-24 12:34:28.375 267 12514.85 43.17 55294.03 88888.00 2007-09-24 12:34:28.500 267 12514.83 43.20 55294.03 88888.00 2007-09-24 12:34:28.625 267 12514.77 43.23 55294.05 88888.00 2007-09-24 12:34:28.750 267 12514.77 43.20 55294.03 88888.00 2007-09-24 12:34:28.875 267 12514.80 43.20 55294.03 88888.00 2007-09-24 12:34:29.000 267 12514.80 43.17 55294.00 88888.00 2007-09-24 12:34:29.125 267 12514.75 43.17 55294.00 88888.00 2007-09-24 12:34:29.250 267 12514.67 43.12 55294.00 88888.00 2007-09-24 12:34:29.375 267 12514.67 43.20 55294.05 88888.00 2007-09-24 12:34:29.500 267 12514.65 43.20 55294.03 88888.00 2007-09-24 12:34:29.625 267 12514.62 43.17 55294.03 88888.00 2007-09-24 12:34:29.750 267 12514.65 43.25 55294.05 88888.00 2007-09-24 12:34:29.875 267 12514.75 43.27 55294.05 88888.00 2007-09-24 12:34:30.000 267 12514.77 43.27 55294.03 88888.00 2007-09-24 12:34:30.125 267 12514.75 43.27 55294.03 88888.00 2007-09-24 12:34:30.250 267 12514.67 43.20 55294.03 88888.00 2007-09-24 12:34:30.375 267 12514.70 43.25 55294.03 88888.00 2007-09-24 12:34:30.500 267 12514.65 43.27 55294.05 88888.00 2007-09-24 12:34:30.625 267 12514.58 43.25 55294.03 88888.00 2007-09-24 12:34:30.750 267 12514.55 43.23 55294.03 88888.00 2007-09-24 12:34:30.875 267 12514.58 43.17 55294.03 88888.00 2007-09-24 12:34:31.000 267 12514.55 43.17 55294.05 88888.00 2007-09-24 12:34:31.125 267 12514.55 43.23 55294.05 88888.00 2007-09-24 12:34:31.250 267 12514.58 43.23 55294.07 88888.00 2007-09-24 12:34:31.375 267 12514.58 43.20 55294.05 88888.00 2007-09-24 12:34:31.500 267 12514.50 43.20 55294.07 88888.00 2007-09-24 12:34:31.625 267 12514.50 43.15 55294.05 88888.00 2007-09-24 12:34:31.750 267 12514.45 43.15 55294.05 88888.00 2007-09-24 12:34:31.875 267 12514.45 43.17 55294.05 88888.00 2007-09-24 12:34:32.000 267 12514.45 43.17 55294.03 88888.00 2007-09-24 12:34:32.125 267 12514.40 43.17 55294.00 88888.00 2007-09-24 12:34:32.250 267 12514.40 43.17 55294.00 88888.00 2007-09-24 12:34:32.375 267 12514.42 43.15 55294.05 88888.00 2007-09-24 12:34:32.500 267 12514.42 43.15 55294.05 88888.00 2007-09-24 12:34:32.625 267 12514.35 43.08 55294.03 88888.00 2007-09-24 12:34:32.750 267 12514.33 43.05 55294.05 88888.00 2007-09-24 12:34:32.875 267 12514.40 43.08 55294.05 88888.00 2007-09-24 12:34:33.000 267 12514.40 43.10 55294.05 88888.00 2007-09-24 12:34:33.125 267 12514.40 43.15 55294.07 88888.00 2007-09-24 12:34:33.250 267 12514.38 43.08 55294.10 88888.00 2007-09-24 12:34:33.375 267 12514.40 43.02 55294.07 88888.00 2007-09-24 12:34:33.500 267 12514.40 43.05 55294.07 88888.00 2007-09-24 12:34:33.625 267 12514.38 43.12 55294.07 88888.00 2007-09-24 12:34:33.750 267 12514.40 43.15 55294.10 88888.00 2007-09-24 12:34:33.875 267 12514.38 43.08 55294.07 88888.00 2007-09-24 12:34:34.000 267 12514.35 43.00 55294.05 88888.00 2007-09-24 12:34:34.125 267 12514.38 43.08 55294.10 88888.00 2007-09-24 12:34:34.250 267 12514.35 43.10 55294.12 88888.00 2007-09-24 12:34:34.375 267 12514.42 43.10 55294.12 88888.00 2007-09-24 12:34:34.500 267 12514.42 43.02 55294.07 88888.00 2007-09-24 12:34:34.625 267 12514.40 42.95 55294.10 88888.00 2007-09-24 12:34:34.750 267 12514.42 42.98 55294.05 88888.00 2007-09-24 12:34:34.875 267 12514.52 43.02 55294.05 88888.00 2007-09-24 12:34:35.000 267 12514.42 43.00 55294.07 88888.00 2007-09-24 12:34:35.125 267 12514.40 43.08 55294.07 88888.00 2007-09-24 12:34:35.250 267 12514.38 43.00 55294.05 88888.00 2007-09-24 12:34:35.375 267 12514.38 42.95 55294.00 88888.00 2007-09-24 12:34:35.500 267 12514.35 43.00 55294.00 88888.00 2007-09-24 12:34:35.625 267 12514.33 43.00 55294.00 88888.00 2007-09-24 12:34:35.750 267 12514.35 43.00 55294.03 88888.00 2007-09-24 12:34:35.875 267 12514.45 43.05 55294.05 88888.00 2007-09-24 12:34:36.000 267 12514.45 43.02 55294.03 88888.00 2007-09-24 12:34:36.125 267 12514.45 43.02 55294.05 88888.00 2007-09-24 12:34:36.250 267 12514.48 43.02 55294.07 88888.00 2007-09-24 12:34:36.375 267 12514.45 43.00 55294.05 88888.00 2007-09-24 12:34:36.500 267 12514.50 43.02 55294.05 88888.00 2007-09-24 12:34:36.625 267 12514.48 43.02 55294.07 88888.00 2007-09-24 12:34:36.750 267 12514.45 43.02 55294.07 88888.00 2007-09-24 12:34:36.875 267 12514.50 43.08 55294.03 88888.00 2007-09-24 12:34:37.000 267 12514.55 43.05 55294.00 88888.00 2007-09-24 12:34:37.125 267 12514.52 43.05 55294.03 88888.00 2007-09-24 12:34:37.250 267 12514.48 43.05 55294.03 88888.00 2007-09-24 12:34:37.375 267 12514.45 43.08 55294.03 88888.00 2007-09-24 12:34:37.500 267 12514.45 43.02 55294.00 88888.00 2007-09-24 12:34:37.625 267 12514.50 43.00 55294.03 88888.00 2007-09-24 12:34:37.750 267 12514.65 43.00 55294.03 88888.00 2007-09-24 12:34:37.875 267 12514.67 43.00 55294.03 88888.00 2007-09-24 12:34:38.000 267 12514.62 43.00 55294.00 88888.00 2007-09-24 12:34:38.125 267 12514.70 43.05 55294.03 88888.00 2007-09-24 12:34:38.250 267 12514.75 43.08 55294.00 88888.00 2007-09-24 12:34:38.375 267 12514.75 43.02 55293.97 88888.00 2007-09-24 12:34:38.500 267 12514.77 43.02 55293.97 88888.00 2007-09-24 12:34:38.625 267 12514.85 43.05 55293.97 88888.00 2007-09-24 12:34:38.750 267 12514.80 43.05 55293.95 88888.00 2007-09-24 12:34:38.875 267 12514.70 43.02 55293.95 88888.00 2007-09-24 12:34:39.000 267 12514.77 43.00 55293.93 88888.00 2007-09-24 12:34:39.125 267 12514.92 43.12 55293.97 88888.00 2007-09-24 12:34:39.250 267 12514.85 43.05 55294.00 88888.00 2007-09-24 12:34:39.375 267 12514.77 43.05 55293.95 88888.00 2007-09-24 12:34:39.500 267 12514.88 43.08 55294.00 88888.00 2007-09-24 12:34:39.625 267 12514.85 43.08 55293.95 88888.00 2007-09-24 12:34:39.750 267 12514.83 43.12 55293.95 88888.00 2007-09-24 12:34:39.875 267 12514.80 43.15 55293.95 88888.00 2007-09-24 12:34:40.000 267 12514.83 43.12 55293.90 88888.00 2007-09-24 12:34:40.125 267 12514.80 43.17 55293.93 88888.00 2007-09-24 12:34:40.250 267 12514.85 43.17 55293.93 88888.00 2007-09-24 12:34:40.375 267 12515.02 43.17 55293.93 88888.00 2007-09-24 12:34:40.500 267 12515.12 43.25 55293.95 88888.00 2007-09-24 12:34:40.625 267 12515.20 43.25 55293.95 88888.00 2007-09-24 12:34:40.750 267 12515.17 43.27 55293.93 88888.00 2007-09-24 12:34:40.875 267 12515.08 43.25 55293.90 88888.00 2007-09-24 12:34:41.000 267 12515.00 43.23 55293.88 88888.00 2007-09-24 12:34:41.125 267 12515.02 43.27 55293.88 88888.00 2007-09-24 12:34:41.250 267 12515.02 43.25 55293.88 88888.00 2007-09-24 12:34:41.375 267 12515.12 43.25 55293.90 88888.00 2007-09-24 12:34:41.500 267 12515.10 43.27 55293.88 88888.00 2007-09-24 12:34:41.625 267 12515.12 43.25 55293.85 88888.00 2007-09-24 12:34:41.750 267 12515.12 43.25 55293.80 88888.00 2007-09-24 12:34:41.875 267 12515.17 43.27 55293.82 88888.00 2007-09-24 12:34:42.000 267 12515.27 43.33 55293.85 88888.00 2007-09-24 12:34:42.125 267 12515.35 43.38 55293.90 88888.00 2007-09-24 12:34:42.250 267 12515.33 43.33 55293.85 88888.00 2007-09-24 12:34:42.375 267 12515.33 43.27 55293.82 88888.00 2007-09-24 12:34:42.500 267 12515.40 43.33 55293.82 88888.00 2007-09-24 12:34:42.625 267 12515.40 43.35 55293.80 88888.00 2007-09-24 12:34:42.750 267 12515.42 43.35 55293.82 88888.00 2007-09-24 12:34:42.875 267 12515.50 43.40 55293.82 88888.00 2007-09-24 12:34:43.000 267 12515.55 43.35 55293.75 88888.00 2007-09-24 12:34:43.125 267 12515.55 43.40 55293.80 88888.00 2007-09-24 12:34:43.250 267 12515.55 43.40 55293.78 88888.00 2007-09-24 12:34:43.375 267 12515.65 43.45 55293.75 88888.00 2007-09-24 12:34:43.500 267 12515.65 43.42 55293.75 88888.00 2007-09-24 12:34:43.625 267 12515.75 43.42 55293.75 88888.00 2007-09-24 12:34:43.750 267 12515.88 43.42 55293.72 88888.00 2007-09-24 12:34:43.875 267 12515.88 43.45 55293.72 88888.00 2007-09-24 12:34:44.000 267 12515.90 43.45 55293.72 88888.00 2007-09-24 12:34:44.125 267 12515.95 43.50 55293.70 88888.00 2007-09-24 12:34:44.250 267 12515.95 43.50 55293.75 88888.00 2007-09-24 12:34:44.375 267 12516.00 43.58 55293.72 88888.00 2007-09-24 12:34:44.500 267 12516.00 43.55 55293.70 88888.00 2007-09-24 12:34:44.625 267 12516.08 43.55 55293.78 88888.00 2007-09-24 12:34:44.750 267 12516.10 43.58 55293.75 88888.00 2007-09-24 12:34:44.875 267 12516.10 43.60 55293.72 88888.00 2007-09-24 12:34:45.000 267 12516.23 43.62 55293.70 88888.00 2007-09-24 12:34:45.125 267 12516.25 43.65 55293.68 88888.00 2007-09-24 12:34:45.250 267 12516.17 43.70 55293.70 88888.00 2007-09-24 12:34:45.375 267 12516.15 43.77 55293.70 88888.00 2007-09-24 12:34:45.500 267 12516.20 43.75 55293.68 88888.00 2007-09-24 12:34:45.625 267 12516.30 43.70 55293.65 88888.00 2007-09-24 12:34:45.750 267 12516.30 43.75 55293.62 88888.00 2007-09-24 12:34:45.875 267 12516.30 43.77 55293.62 88888.00 2007-09-24 12:34:46.000 267 12516.33 43.80 55293.62 88888.00 2007-09-24 12:34:46.125 267 12516.33 43.83 55293.65 88888.00 2007-09-24 12:34:46.250 267 12516.35 43.77 55293.62 88888.00 2007-09-24 12:34:46.375 267 12516.42 43.83 55293.62 88888.00 2007-09-24 12:34:46.500 267 12516.50 43.85 55293.62 88888.00 2007-09-24 12:34:46.625 267 12516.50 43.83 55293.60 88888.00 2007-09-24 12:34:46.750 267 12516.45 43.80 55293.60 88888.00 2007-09-24 12:34:46.875 267 12516.48 43.80 55293.62 88888.00 2007-09-24 12:34:47.000 267 12516.48 43.77 55293.60 88888.00 2007-09-24 12:34:47.125 267 12516.48 43.80 55293.60 88888.00 2007-09-24 12:34:47.250 267 12516.40 43.77 55293.55 88888.00 2007-09-24 12:34:47.375 267 12516.40 43.77 55293.60 88888.00 2007-09-24 12:34:47.500 267 12516.50 43.85 55293.60 88888.00 2007-09-24 12:34:47.625 267 12516.50 43.83 55293.62 88888.00 2007-09-24 12:34:47.750 267 12516.48 43.75 55293.60 88888.00 2007-09-24 12:34:47.875 267 12516.55 43.83 55293.60 88888.00 2007-09-24 12:34:48.000 267 12516.67 43.88 55293.62 88888.00 2007-09-24 12:34:48.125 267 12516.67 43.80 55293.60 88888.00 2007-09-24 12:34:48.250 267 12516.60 43.80 55293.57 88888.00 2007-09-24 12:34:48.375 267 12516.62 43.83 55293.57 88888.00 2007-09-24 12:34:48.500 267 12516.75 43.83 55293.60 88888.00 2007-09-24 12:34:48.625 267 12516.75 43.83 55293.60 88888.00 2007-09-24 12:34:48.750 267 12516.70 43.85 55293.60 88888.00 2007-09-24 12:34:48.875 267 12516.67 43.85 55293.57 88888.00 2007-09-24 12:34:49.000 267 12516.77 43.83 55293.57 88888.00 2007-09-24 12:34:49.125 267 12516.83 43.77 55293.55 88888.00 2007-09-24 12:34:49.250 267 12516.83 43.83 55293.55 88888.00 2007-09-24 12:34:49.375 267 12516.88 43.88 55293.55 88888.00 2007-09-24 12:34:49.500 267 12516.85 43.83 55293.55 88888.00 2007-09-24 12:34:49.625 267 12516.83 43.75 55293.55 88888.00 2007-09-24 12:34:49.750 267 12516.85 43.75 55293.55 88888.00 2007-09-24 12:34:49.875 267 12516.95 43.75 55293.53 88888.00 2007-09-24 12:34:50.000 267 12516.90 43.70 55293.50 88888.00 2007-09-24 12:34:50.125 267 12516.90 43.70 55293.50 88888.00 2007-09-24 12:34:50.250 267 12516.92 43.75 55293.55 88888.00 2007-09-24 12:34:50.375 267 12517.10 43.77 55293.55 88888.00 2007-09-24 12:34:50.500 267 12517.17 43.83 55293.57 88888.00 2007-09-24 12:34:50.625 267 12517.17 43.77 55293.53 88888.00 2007-09-24 12:34:50.750 267 12517.15 43.67 55293.47 88888.00 2007-09-24 12:34:50.875 267 12517.08 43.67 55293.47 88888.00 2007-09-24 12:34:51.000 267 12517.15 43.65 55293.47 88888.00 2007-09-24 12:34:51.125 267 12517.17 43.67 55293.45 88888.00 2007-09-24 12:34:51.250 267 12517.15 43.65 55293.47 88888.00 2007-09-24 12:34:51.375 267 12517.17 43.67 55293.47 88888.00 2007-09-24 12:34:51.500 267 12517.25 43.67 55293.50 88888.00 2007-09-24 12:34:51.625 267 12517.25 43.70 55293.50 88888.00 2007-09-24 12:34:51.750 267 12517.33 43.75 55293.53 88888.00 2007-09-24 12:34:51.875 267 12517.38 43.73 55293.53 88888.00 2007-09-24 12:34:52.000 267 12517.35 43.67 55293.47 88888.00 2007-09-24 12:34:52.125 267 12517.33 43.65 55293.50 88888.00 2007-09-24 12:34:52.250 267 12517.33 43.65 55293.53 88888.00 2007-09-24 12:34:52.375 267 12517.42 43.67 55293.53 88888.00 2007-09-24 12:34:52.500 267 12517.42 43.67 55293.50 88888.00 2007-09-24 12:34:52.625 267 12517.45 43.62 55293.47 88888.00 2007-09-24 12:34:52.750 267 12517.42 43.58 55293.47 88888.00 2007-09-24 12:34:52.875 267 12517.38 43.58 55293.45 88888.00 2007-09-24 12:34:53.000 267 12517.48 43.60 55293.47 88888.00 2007-09-24 12:34:53.125 267 12517.52 43.60 55293.50 88888.00 2007-09-24 12:34:53.250 267 12517.50 43.62 55293.50 88888.00 2007-09-24 12:34:53.375 267 12517.50 43.60 55293.47 88888.00 2007-09-24 12:34:53.500 267 12517.50 43.62 55293.47 88888.00 2007-09-24 12:34:53.625 267 12517.55 43.65 55293.47 88888.00 2007-09-24 12:34:53.750 267 12517.55 43.62 55293.45 88888.00 2007-09-24 12:34:53.875 267 12517.60 43.62 55293.45 88888.00 2007-09-24 12:34:54.000 267 12517.62 43.62 55293.43 88888.00 2007-09-24 12:34:54.125 267 12517.65 43.62 55293.47 88888.00 2007-09-24 12:34:54.250 267 12517.62 43.65 55293.50 88888.00 2007-09-24 12:34:54.375 267 12517.60 43.65 55293.47 88888.00 2007-09-24 12:34:54.500 267 12517.67 43.62 55293.45 88888.00 2007-09-24 12:34:54.625 267 12517.77 43.73 55293.47 88888.00 2007-09-24 12:34:54.750 267 12517.80 43.75 55293.50 88888.00 2007-09-24 12:34:54.875 267 12517.83 43.73 55293.45 88888.00 2007-09-24 12:34:55.000 267 12517.83 43.67 55293.43 88888.00 2007-09-24 12:34:55.125 267 12517.75 43.75 55293.45 88888.00 2007-09-24 12:34:55.250 267 12517.70 43.77 55293.45 88888.00 2007-09-24 12:34:55.375 267 12517.80 43.75 55293.43 88888.00 2007-09-24 12:34:55.500 267 12517.80 43.70 55293.45 88888.00 2007-09-24 12:34:55.625 267 12517.75 43.67 55293.43 88888.00 2007-09-24 12:34:55.750 267 12517.83 43.75 55293.43 88888.00 2007-09-24 12:34:55.875 267 12517.88 43.80 55293.43 88888.00 2007-09-24 12:34:56.000 267 12517.92 43.77 55293.38 88888.00 2007-09-24 12:34:56.125 267 12517.85 43.73 55293.35 88888.00 2007-09-24 12:34:56.250 267 12517.77 43.73 55293.40 88888.00 2007-09-24 12:34:56.375 267 12517.80 43.75 55293.40 88888.00 2007-09-24 12:34:56.500 267 12517.77 43.70 55293.40 88888.00 2007-09-24 12:34:56.625 267 12517.85 43.77 55293.47 88888.00 2007-09-24 12:34:56.750 267 12517.88 43.77 55293.50 88888.00 2007-09-24 12:34:56.875 267 12517.80 43.70 55293.45 88888.00 2007-09-24 12:34:57.000 267 12517.75 43.65 55293.40 88888.00 2007-09-24 12:34:57.125 267 12517.77 43.67 55293.43 88888.00 2007-09-24 12:34:57.250 267 12517.83 43.70 55293.45 88888.00 2007-09-24 12:34:57.375 267 12517.80 43.67 55293.45 88888.00 2007-09-24 12:34:57.500 267 12517.75 43.62 55293.45 88888.00 2007-09-24 12:34:57.625 267 12517.77 43.62 55293.50 88888.00 2007-09-24 12:34:57.750 267 12517.80 43.62 55293.50 88888.00 2007-09-24 12:34:57.875 267 12517.88 43.67 55293.50 88888.00 2007-09-24 12:34:58.000 267 12517.83 43.73 55293.53 88888.00 2007-09-24 12:34:58.125 267 12517.73 43.67 55293.55 88888.00 2007-09-24 12:34:58.250 267 12517.65 43.65 55293.55 88888.00 2007-09-24 12:34:58.375 267 12517.75 43.70 55293.57 88888.00 2007-09-24 12:34:58.500 267 12517.77 43.62 55293.60 88888.00 2007-09-24 12:34:58.625 267 12517.83 43.60 55293.57 88888.00 2007-09-24 12:34:58.750 267 12517.77 43.62 55293.55 88888.00 2007-09-24 12:34:58.875 267 12517.80 43.65 55293.55 88888.00 2007-09-24 12:34:59.000 267 12517.90 43.62 55293.55 88888.00 2007-09-24 12:34:59.125 267 12517.85 43.65 55293.55 88888.00 2007-09-24 12:34:59.250 267 12517.77 43.62 55293.55 88888.00 2007-09-24 12:34:59.375 267 12517.83 43.60 55293.57 88888.00 2007-09-24 12:34:59.500 267 12517.85 43.65 55293.57 88888.00 2007-09-24 12:34:59.625 267 12517.88 43.58 55293.55 88888.00 2007-09-24 12:34:59.750 267 12517.85 43.55 55293.55 88888.00 2007-09-24 12:34:59.875 267 12517.83 43.62 55293.57 88888.00 2007-09-24 12:35:00.000 267 12517.83 43.62 55293.60 88888.00 2007-09-24 12:35:00.125 267 12517.85 43.62 55293.60 88888.00 2007-09-24 12:35:00.250 267 12517.77 43.60 55293.57 88888.00 2007-09-24 12:35:00.375 267 12517.83 43.65 55293.57 88888.00 2007-09-24 12:35:00.500 267 12517.92 43.70 55293.60 88888.00 2007-09-24 12:35:00.625 267 12517.83 43.62 55293.62 88888.00 2007-09-24 12:35:00.750 267 12517.73 43.60 55293.62 88888.00 2007-09-24 12:35:00.875 267 12517.70 43.55 55293.60 88888.00 2007-09-24 12:35:01.000 267 12517.70 43.60 55293.62 88888.00 2007-09-24 12:35:01.125 267 12517.75 43.62 55293.65 88888.00 2007-09-24 12:35:01.250 267 12517.73 43.62 55293.65 88888.00 2007-09-24 12:35:01.375 267 12517.70 43.60 55293.68 88888.00 2007-09-24 12:35:01.500 267 12517.62 43.58 55293.65 88888.00 2007-09-24 12:35:01.625 267 12517.60 43.60 55293.65 88888.00 2007-09-24 12:35:01.750 267 12517.62 43.65 55293.68 88888.00 2007-09-24 12:35:01.875 267 12517.58 43.62 55293.68 88888.00 2007-09-24 12:35:02.000 267 12517.65 43.62 55293.70 88888.00 2007-09-24 12:35:02.125 267 12517.70 43.60 55293.72 88888.00 2007-09-24 12:35:02.250 267 12517.60 43.52 55293.72 88888.00 2007-09-24 12:35:02.375 267 12517.62 43.55 55293.70 88888.00 2007-09-24 12:35:02.500 267 12517.62 43.58 55293.70 88888.00 2007-09-24 12:35:02.625 267 12517.60 43.58 55293.72 88888.00 2007-09-24 12:35:02.750 267 12517.62 43.58 55293.72 88888.00 2007-09-24 12:35:02.875 267 12517.65 43.58 55293.72 88888.00 2007-09-24 12:35:03.000 267 12517.62 43.55 55293.70 88888.00 2007-09-24 12:35:03.125 267 12517.58 43.50 55293.72 88888.00 2007-09-24 12:35:03.250 267 12517.52 43.50 55293.75 88888.00 2007-09-24 12:35:03.375 267 12517.58 43.50 55293.72 88888.00 2007-09-24 12:35:03.500 267 12517.55 43.48 55293.70 88888.00 2007-09-24 12:35:03.625 267 12517.42 43.45 55293.72 88888.00 2007-09-24 12:35:03.750 267 12517.40 43.50 55293.78 88888.00 2007-09-24 12:35:03.875 267 12517.50 43.50 55293.75 88888.00 2007-09-24 12:35:04.000 267 12517.58 43.52 55293.72 88888.00 2007-09-24 12:35:04.125 267 12517.52 43.55 55293.78 88888.00 2007-09-24 12:35:04.250 267 12517.50 43.45 55293.78 88888.00 2007-09-24 12:35:04.375 267 12517.50 43.42 55293.78 88888.00 2007-09-24 12:35:04.500 267 12517.48 43.42 55293.80 88888.00 2007-09-24 12:35:04.625 267 12517.45 43.38 55293.82 88888.00 2007-09-24 12:35:04.750 267 12517.45 43.45 55293.82 88888.00 2007-09-24 12:35:04.875 267 12517.45 43.42 55293.80 88888.00 2007-09-24 12:35:05.000 267 12517.48 43.38 55293.80 88888.00 2007-09-24 12:35:05.125 267 12517.50 43.38 55293.82 88888.00 2007-09-24 12:35:05.250 267 12517.52 43.35 55293.85 88888.00 2007-09-24 12:35:05.375 267 12517.58 43.38 55293.82 88888.00 2007-09-24 12:35:05.500 267 12517.55 43.38 55293.88 88888.00 2007-09-24 12:35:05.625 267 12517.50 43.38 55293.85 88888.00 2007-09-24 12:35:05.750 267 12517.52 43.40 55293.82 88888.00 2007-09-24 12:35:05.875 267 12517.55 43.40 55293.88 88888.00 2007-09-24 12:35:06.000 267 12517.48 43.33 55293.88 88888.00 2007-09-24 12:35:06.125 267 12517.42 43.30 55293.90 88888.00 2007-09-24 12:35:06.250 267 12517.38 43.30 55293.90 88888.00 2007-09-24 12:35:06.375 267 12517.40 43.25 55293.90 88888.00 2007-09-24 12:35:06.500 267 12517.33 43.20 55293.85 88888.00 2007-09-24 12:35:06.625 267 12517.38 43.23 55293.85 88888.00 2007-09-24 12:35:06.750 267 12517.48 43.25 55293.85 88888.00 2007-09-24 12:35:06.875 267 12517.50 43.27 55293.85 88888.00 2007-09-24 12:35:07.000 267 12517.48 43.25 55293.88 88888.00 2007-09-24 12:35:07.125 267 12517.52 43.25 55293.90 88888.00 2007-09-24 12:35:07.250 267 12517.50 43.23 55293.90 88888.00 2007-09-24 12:35:07.375 267 12517.50 43.20 55293.90 88888.00 2007-09-24 12:35:07.500 267 12517.52 43.20 55293.88 88888.00 2007-09-24 12:35:07.625 267 12517.50 43.20 55293.93 88888.00 2007-09-24 12:35:07.750 267 12517.45 43.15 55293.93 88888.00 2007-09-24 12:35:07.875 267 12517.48 43.15 55293.95 88888.00 2007-09-24 12:35:08.000 267 12517.55 43.17 55293.95 88888.00 2007-09-24 12:35:08.125 267 12517.50 43.15 55293.93 88888.00 2007-09-24 12:35:08.250 267 12517.45 43.10 55293.93 88888.00 2007-09-24 12:35:08.375 267 12517.52 43.15 55293.95 88888.00 2007-09-24 12:35:08.500 267 12517.52 43.12 55293.90 88888.00 2007-09-24 12:35:08.625 267 12517.48 43.05 55293.88 88888.00 2007-09-24 12:35:08.750 267 12517.48 43.08 55293.88 88888.00 2007-09-24 12:35:08.875 267 12517.52 43.08 55293.90 88888.00 2007-09-24 12:35:09.000 267 12517.55 43.08 55293.88 88888.00 2007-09-24 12:35:09.125 267 12517.55 43.05 55293.90 88888.00 2007-09-24 12:35:09.250 267 12517.55 43.05 55293.93 88888.00 2007-09-24 12:35:09.375 267 12517.65 43.10 55293.95 88888.00 2007-09-24 12:35:09.500 267 12517.62 43.05 55293.90 88888.00 2007-09-24 12:35:09.625 267 12517.55 43.02 55293.93 88888.00 2007-09-24 12:35:09.750 267 12517.55 43.02 55293.90 88888.00 2007-09-24 12:35:09.875 267 12517.70 43.12 55293.90 88888.00 2007-09-24 12:35:10.000 267 12517.77 43.10 55293.88 88888.00 2007-09-24 12:35:10.125 267 12517.75 43.08 55293.88 88888.00 2007-09-24 12:35:10.250 267 12517.70 43.05 55293.93 88888.00 2007-09-24 12:35:10.375 267 12517.73 43.08 55293.93 88888.00 2007-09-24 12:35:10.500 267 12517.80 43.12 55293.93 88888.00 2007-09-24 12:35:10.625 267 12517.83 43.12 55293.93 88888.00 2007-09-24 12:35:10.750 267 12517.90 43.15 55293.95 88888.00 2007-09-24 12:35:10.875 267 12518.00 43.15 55293.93 88888.00 2007-09-24 12:35:11.000 267 12517.98 43.15 55293.93 88888.00 2007-09-24 12:35:11.125 267 12517.95 43.15 55293.95 88888.00 2007-09-24 12:35:11.250 267 12517.98 43.23 55293.97 88888.00 2007-09-24 12:35:11.375 267 12518.00 43.20 55293.95 88888.00 2007-09-24 12:35:11.500 267 12518.02 43.20 55293.95 88888.00 2007-09-24 12:35:11.625 267 12518.00 43.20 55293.93 88888.00 2007-09-24 12:35:11.750 267 12518.00 43.20 55293.90 88888.00 2007-09-24 12:35:11.875 267 12518.05 43.17 55293.97 88888.00 2007-09-24 12:35:12.000 267 12518.15 43.23 55293.97 88888.00 2007-09-24 12:35:12.125 267 12518.17 43.23 55293.95 88888.00 2007-09-24 12:35:12.250 267 12518.12 43.20 55293.95 88888.00 2007-09-24 12:35:12.375 267 12518.17 43.23 55293.95 88888.00 2007-09-24 12:35:12.500 267 12518.23 43.25 55293.95 88888.00 2007-09-24 12:35:12.625 267 12518.27 43.30 55293.95 88888.00 2007-09-24 12:35:12.750 267 12518.33 43.33 55293.95 88888.00 2007-09-24 12:35:12.875 267 12518.38 43.23 55293.93 88888.00 2007-09-24 12:35:13.000 267 12518.42 43.17 55293.95 88888.00 2007-09-24 12:35:13.125 267 12518.38 43.25 55293.97 88888.00 2007-09-24 12:35:13.250 267 12518.38 43.25 55293.93 88888.00 2007-09-24 12:35:13.375 267 12518.42 43.30 55293.93 88888.00 2007-09-24 12:35:13.500 267 12518.45 43.27 55293.90 88888.00 2007-09-24 12:35:13.625 267 12518.38 43.27 55293.90 88888.00 2007-09-24 12:35:13.750 267 12518.45 43.30 55293.95 88888.00 2007-09-24 12:35:13.875 267 12518.52 43.27 55293.95 88888.00 2007-09-24 12:35:14.000 267 12518.52 43.23 55293.93 88888.00 2007-09-24 12:35:14.125 267 12518.52 43.25 55293.93 88888.00 2007-09-24 12:35:14.250 267 12518.55 43.27 55293.93 88888.00 2007-09-24 12:35:14.375 267 12518.60 43.33 55293.95 88888.00 2007-09-24 12:35:14.500 267 12518.62 43.33 55293.93 88888.00 2007-09-24 12:35:14.625 267 12518.73 43.38 55293.93 88888.00 2007-09-24 12:35:14.750 267 12518.83 43.35 55293.95 88888.00 2007-09-24 12:35:14.875 267 12518.90 43.35 55293.93 88888.00 2007-09-24 12:35:15.000 267 12518.90 43.30 55293.88 88888.00 2007-09-24 12:35:15.125 267 12518.92 43.30 55293.85 88888.00 2007-09-24 12:35:15.250 267 12519.00 43.38 55293.90 88888.00 2007-09-24 12:35:15.375 267 12519.10 43.40 55293.85 88888.00 2007-09-24 12:35:15.500 267 12519.05 43.38 55293.90 88888.00 2007-09-24 12:35:15.625 267 12518.98 43.40 55293.90 88888.00 2007-09-24 12:35:15.750 267 12519.00 43.42 55293.95 88888.00 2007-09-24 12:35:15.875 267 12519.05 43.40 55293.93 88888.00 2007-09-24 12:35:16.000 267 12519.10 43.42 55293.90 88888.00 2007-09-24 12:35:16.125 267 12519.15 43.48 55293.95 88888.00 2007-09-24 12:35:16.250 267 12519.20 43.45 55293.95 88888.00 2007-09-24 12:35:16.375 267 12519.23 43.42 55293.93 88888.00 2007-09-24 12:35:16.500 267 12519.23 43.40 55293.90 88888.00 2007-09-24 12:35:16.625 267 12519.25 43.42 55293.93 88888.00 2007-09-24 12:35:16.750 267 12519.33 43.42 55293.93 88888.00 2007-09-24 12:35:16.875 267 12519.33 43.48 55293.93 88888.00 2007-09-24 12:35:17.000 267 12519.33 43.52 55293.93 88888.00 2007-09-24 12:35:17.125 267 12519.30 43.48 55293.95 88888.00 2007-09-24 12:35:17.250 267 12519.33 43.42 55293.95 88888.00 2007-09-24 12:35:17.375 267 12519.38 43.45 55293.93 88888.00 2007-09-24 12:35:17.500 267 12519.38 43.50 55293.93 88888.00 2007-09-24 12:35:17.625 267 12519.38 43.58 55293.95 88888.00 2007-09-24 12:35:17.750 267 12519.40 43.60 55294.00 88888.00 2007-09-24 12:35:17.875 267 12519.40 43.60 55293.97 88888.00 2007-09-24 12:35:18.000 267 12519.40 43.58 55293.95 88888.00 2007-09-24 12:35:18.125 267 12519.45 43.58 55293.95 88888.00 2007-09-24 12:35:18.250 267 12519.40 43.55 55293.93 88888.00 2007-09-24 12:35:18.375 267 12519.52 43.58 55293.93 88888.00 2007-09-24 12:35:18.500 267 12519.52 43.60 55293.93 88888.00 2007-09-24 12:35:18.625 267 12519.52 43.60 55293.93 88888.00 2007-09-24 12:35:18.750 267 12519.48 43.60 55293.93 88888.00 2007-09-24 12:35:18.875 267 12519.58 43.60 55293.93 88888.00 2007-09-24 12:35:19.000 267 12519.60 43.58 55293.90 88888.00 2007-09-24 12:35:19.125 267 12519.60 43.55 55293.90 88888.00 2007-09-24 12:35:19.250 267 12519.62 43.58 55293.93 88888.00 2007-09-24 12:35:19.375 267 12519.65 43.62 55293.95 88888.00 2007-09-24 12:35:19.500 267 12519.73 43.65 55293.97 88888.00 2007-09-24 12:35:19.625 267 12519.77 43.62 55293.97 88888.00 2007-09-24 12:35:19.750 267 12519.83 43.60 55293.97 88888.00 2007-09-24 12:35:19.875 267 12519.83 43.65 55293.95 88888.00 2007-09-24 12:35:20.000 267 12519.85 43.65 55293.90 88888.00 2007-09-24 12:35:20.125 267 12519.83 43.62 55293.90 88888.00 2007-09-24 12:35:20.250 267 12519.88 43.62 55293.97 88888.00 2007-09-24 12:35:20.375 267 12519.95 43.67 55293.97 88888.00 2007-09-24 12:35:20.500 267 12519.92 43.70 55293.95 88888.00 2007-09-24 12:35:20.625 267 12519.98 43.70 55293.93 88888.00 2007-09-24 12:35:20.750 267 12520.00 43.67 55293.93 88888.00 2007-09-24 12:35:20.875 267 12520.00 43.65 55293.95 88888.00 2007-09-24 12:35:21.000 267 12520.00 43.62 55294.00 88888.00 2007-09-24 12:35:21.125 267 12520.02 43.65 55294.00 88888.00 2007-09-24 12:35:21.250 267 12520.02 43.65 55294.00 88888.00 2007-09-24 12:35:21.375 267 12520.00 43.65 55293.97 88888.00 2007-09-24 12:35:21.500 267 12520.00 43.65 55293.95 88888.00 2007-09-24 12:35:21.625 267 12520.00 43.65 55294.00 88888.00 2007-09-24 12:35:21.750 267 12520.05 43.62 55293.97 88888.00 2007-09-24 12:35:21.875 267 12520.08 43.60 55293.97 88888.00 2007-09-24 12:35:22.000 267 12520.12 43.67 55294.00 88888.00 2007-09-24 12:35:22.125 267 12520.20 43.70 55294.03 88888.00 2007-09-24 12:35:22.250 267 12520.20 43.62 55293.97 88888.00 2007-09-24 12:35:22.375 267 12520.25 43.58 55293.95 88888.00 2007-09-24 12:35:22.500 267 12520.25 43.62 55293.97 88888.00 2007-09-24 12:35:22.625 267 12520.30 43.62 55294.00 88888.00 2007-09-24 12:35:22.750 267 12520.25 43.62 55294.00 88888.00 2007-09-24 12:35:22.875 267 12520.27 43.60 55293.97 88888.00 2007-09-24 12:35:23.000 267 12520.27 43.58 55293.95 88888.00 2007-09-24 12:35:23.125 267 12520.30 43.62 55293.97 88888.00 2007-09-24 12:35:23.250 267 12520.27 43.65 55294.00 88888.00 2007-09-24 12:35:23.375 267 12520.27 43.65 55293.97 88888.00 2007-09-24 12:35:23.500 267 12520.27 43.62 55293.97 88888.00 2007-09-24 12:35:23.625 267 12520.30 43.62 55294.00 88888.00 2007-09-24 12:35:23.750 267 12520.35 43.65 55294.00 88888.00 2007-09-24 12:35:23.875 267 12520.33 43.67 55294.00 88888.00 2007-09-24 12:35:24.000 267 12520.27 43.62 55294.03 88888.00 2007-09-24 12:35:24.125 267 12520.30 43.62 55294.03 88888.00 2007-09-24 12:35:24.250 267 12520.33 43.67 55294.05 88888.00 2007-09-24 12:35:24.375 267 12520.40 43.67 55294.05 88888.00 2007-09-24 12:35:24.500 267 12520.40 43.65 55294.05 88888.00 2007-09-24 12:35:24.625 267 12520.38 43.65 55294.05 88888.00 2007-09-24 12:35:24.750 267 12520.42 43.65 55294.05 88888.00 2007-09-24 12:35:24.875 267 12520.60 43.70 55294.05 88888.00 2007-09-24 12:35:25.000 267 12520.67 43.67 55294.03 88888.00 2007-09-24 12:35:25.125 267 12520.62 43.65 55294.03 88888.00 2007-09-24 12:35:25.250 267 12520.62 43.65 55294.05 88888.00 2007-09-24 12:35:25.375 267 12520.65 43.70 55294.05 88888.00 2007-09-24 12:35:25.500 267 12520.70 43.67 55294.00 88888.00 2007-09-24 12:35:25.625 267 12520.73 43.67 55294.03 88888.00 2007-09-24 12:35:25.750 267 12520.73 43.75 55294.07 88888.00 2007-09-24 12:35:25.875 267 12520.73 43.75 55294.07 88888.00 2007-09-24 12:35:26.000 267 12520.77 43.67 55294.03 88888.00 2007-09-24 12:35:26.125 267 12520.80 43.67 55294.03 88888.00 2007-09-24 12:35:26.250 267 12520.73 43.65 55294.05 88888.00 2007-09-24 12:35:26.375 267 12520.75 43.65 55294.05 88888.00 2007-09-24 12:35:26.500 267 12520.85 43.58 55294.03 88888.00 2007-09-24 12:35:26.625 267 12520.88 43.58 55294.03 88888.00 2007-09-24 12:35:26.750 267 12520.92 43.60 55294.05 88888.00 2007-09-24 12:35:26.875 267 12520.98 43.60 55294.03 88888.00 2007-09-24 12:35:27.000 267 12521.00 43.52 55294.00 88888.00 2007-09-24 12:35:27.125 267 12520.98 43.58 55294.03 88888.00 2007-09-24 12:35:27.250 267 12520.98 43.62 55294.07 88888.00 2007-09-24 12:35:27.375 267 12521.02 43.60 55294.10 88888.00 2007-09-24 12:35:27.500 267 12521.08 43.60 55294.12 88888.00 2007-09-24 12:35:27.625 267 12521.12 43.62 55294.12 88888.00 2007-09-24 12:35:27.750 267 12521.08 43.60 55294.10 88888.00 2007-09-24 12:35:27.875 267 12521.02 43.55 55294.07 88888.00 2007-09-24 12:35:28.000 267 12521.00 43.50 55294.03 88888.00 2007-09-24 12:35:28.125 267 12520.95 43.48 55294.05 88888.00 2007-09-24 12:35:28.250 267 12521.00 43.52 55294.07 88888.00 2007-09-24 12:35:28.375 267 12521.05 43.52 55294.05 88888.00 2007-09-24 12:35:28.500 267 12521.02 43.52 55294.05 88888.00 2007-09-24 12:35:28.625 267 12521.00 43.50 55294.07 88888.00 2007-09-24 12:35:28.750 267 12520.98 43.48 55294.07 88888.00 2007-09-24 12:35:28.875 267 12520.98 43.48 55294.12 88888.00 2007-09-24 12:35:29.000 267 12521.00 43.48 55294.15 88888.00 2007-09-24 12:35:29.125 267 12521.00 43.48 55294.15 88888.00 2007-09-24 12:35:29.250 267 12521.00 43.50 55294.12 88888.00 2007-09-24 12:35:29.375 267 12521.00 43.45 55294.07 88888.00 2007-09-24 12:35:29.500 267 12520.98 43.45 55294.10 88888.00 2007-09-24 12:35:29.625 267 12520.98 43.48 55294.12 88888.00 2007-09-24 12:35:29.750 267 12521.00 43.42 55294.12 88888.00 2007-09-24 12:35:29.875 267 12520.95 43.38 55294.15 88888.00 2007-09-24 12:35:30.000 267 12520.95 43.35 55294.10 88888.00 2007-09-24 12:35:30.125 267 12521.05 43.38 55294.18 88888.00 2007-09-24 12:35:30.250 267 12521.10 43.42 55294.20 88888.00 2007-09-24 12:35:30.375 267 12521.10 43.42 55294.15 88888.00 2007-09-24 12:35:30.500 267 12521.05 43.38 55294.15 88888.00 2007-09-24 12:35:30.625 267 12521.02 43.40 55294.20 88888.00 2007-09-24 12:35:30.750 267 12521.10 43.40 55294.20 88888.00 2007-09-24 12:35:30.875 267 12521.10 43.42 55294.18 88888.00 2007-09-24 12:35:31.000 267 12521.08 43.42 55294.20 88888.00 2007-09-24 12:35:31.125 267 12521.10 43.40 55294.22 88888.00 2007-09-24 12:35:31.250 267 12521.10 43.42 55294.22 88888.00 2007-09-24 12:35:31.375 267 12521.12 43.40 55294.22 88888.00 2007-09-24 12:35:31.500 267 12521.12 43.35 55294.22 88888.00 2007-09-24 12:35:31.625 267 12521.15 43.30 55294.20 88888.00 2007-09-24 12:35:31.750 267 12521.15 43.35 55294.20 88888.00 2007-09-24 12:35:31.875 267 12521.12 43.35 55294.22 88888.00 2007-09-24 12:35:32.000 267 12521.15 43.30 55294.20 88888.00 2007-09-24 12:35:32.125 267 12521.12 43.35 55294.20 88888.00 2007-09-24 12:35:32.250 267 12521.10 43.33 55294.25 88888.00 2007-09-24 12:35:32.375 267 12521.12 43.30 55294.20 88888.00 2007-09-24 12:35:32.500 267 12521.15 43.30 55294.25 88888.00 2007-09-24 12:35:32.625 267 12521.20 43.40 55294.28 88888.00 2007-09-24 12:35:32.750 267 12521.17 43.42 55294.30 88888.00 2007-09-24 12:35:32.875 267 12521.15 43.35 55294.30 88888.00 2007-09-24 12:35:33.000 267 12521.17 43.35 55294.30 88888.00 2007-09-24 12:35:33.125 267 12521.12 43.27 55294.32 88888.00 2007-09-24 12:35:33.250 267 12521.12 43.23 55294.32 88888.00 2007-09-24 12:35:33.375 267 12521.15 43.25 55294.32 88888.00 2007-09-24 12:35:33.500 267 12521.15 43.27 55294.35 88888.00 2007-09-24 12:35:33.625 267 12521.15 43.27 55294.35 88888.00 2007-09-24 12:35:33.750 267 12521.15 43.25 55294.32 88888.00 2007-09-24 12:35:33.875 267 12521.15 43.25 55294.35 88888.00 2007-09-24 12:35:34.000 267 12521.15 43.23 55294.32 88888.00 2007-09-24 12:35:34.125 267 12521.05 43.20 55294.35 88888.00 2007-09-24 12:35:34.250 267 12521.02 43.15 55294.35 88888.00 2007-09-24 12:35:34.375 267 12521.12 43.17 55294.38 88888.00 2007-09-24 12:35:34.500 267 12521.17 43.17 55294.38 88888.00 2007-09-24 12:35:34.625 267 12521.08 43.17 55294.38 88888.00 2007-09-24 12:35:34.750 267 12521.00 43.12 55294.38 88888.00 2007-09-24 12:35:34.875 267 12520.98 43.15 55294.38 88888.00 2007-09-24 12:35:35.000 267 12520.98 43.15 55294.38 88888.00 2007-09-24 12:35:35.125 267 12521.02 43.20 55294.43 88888.00 2007-09-24 12:35:35.250 267 12521.00 43.12 55294.45 88888.00 2007-09-24 12:35:35.375 267 12521.00 43.08 55294.45 88888.00 2007-09-24 12:35:35.500 267 12521.08 43.08 55294.43 88888.00 2007-09-24 12:35:35.625 267 12521.15 43.10 55294.40 88888.00 2007-09-24 12:35:35.750 267 12521.15 43.02 55294.43 88888.00 2007-09-24 12:35:35.875 267 12521.12 42.98 55294.40 88888.00 2007-09-24 12:35:36.000 267 12521.08 43.02 55294.35 88888.00 2007-09-24 12:35:36.125 267 12521.10 43.08 55294.40 88888.00 2007-09-24 12:35:36.250 267 12521.08 43.02 55294.45 88888.00 2007-09-24 12:35:36.375 267 12521.15 43.02 55294.45 88888.00 2007-09-24 12:35:36.500 267 12521.05 43.02 55294.45 88888.00 2007-09-24 12:35:36.625 267 12521.10 43.05 55294.47 88888.00 2007-09-24 12:35:36.750 267 12521.20 43.05 55294.47 88888.00 2007-09-24 12:35:36.875 267 12521.15 43.00 55294.45 88888.00 2007-09-24 12:35:37.000 267 12521.12 43.00 55294.45 88888.00 2007-09-24 12:35:37.125 267 12521.15 43.08 55294.45 88888.00 2007-09-24 12:35:37.250 267 12521.17 43.12 55294.50 88888.00 2007-09-24 12:35:37.375 267 12521.10 43.10 55294.47 88888.00 2007-09-24 12:35:37.500 267 12521.05 43.08 55294.50 88888.00 2007-09-24 12:35:37.625 267 12521.10 43.10 55294.47 88888.00 2007-09-24 12:35:37.750 267 12521.17 43.02 55294.47 88888.00 2007-09-24 12:35:37.875 267 12521.17 43.05 55294.50 88888.00 2007-09-24 12:35:38.000 267 12521.23 43.05 55294.50 88888.00 2007-09-24 12:35:38.125 267 12521.20 43.05 55294.53 88888.00 2007-09-24 12:35:38.250 267 12521.12 43.02 55294.50 88888.00 2007-09-24 12:35:38.375 267 12521.15 43.05 55294.47 88888.00 2007-09-24 12:35:38.500 267 12521.20 43.02 55294.45 88888.00 2007-09-24 12:35:38.625 267 12521.20 43.02 55294.47 88888.00 2007-09-24 12:35:38.750 267 12521.17 43.05 55294.47 88888.00 2007-09-24 12:35:38.875 267 12521.15 43.08 55294.45 88888.00 2007-09-24 12:35:39.000 267 12521.23 43.05 55294.50 88888.00 2007-09-24 12:35:39.125 267 12521.23 43.05 55294.53 88888.00 2007-09-24 12:35:39.250 267 12521.08 43.02 55294.55 88888.00 2007-09-24 12:35:39.375 267 12521.10 43.08 55294.55 88888.00 2007-09-24 12:35:39.500 267 12521.08 43.05 55294.47 88888.00 2007-09-24 12:35:39.625 267 12521.08 43.02 55294.50 88888.00 2007-09-24 12:35:39.750 267 12521.15 43.05 55294.55 88888.00 2007-09-24 12:35:39.875 267 12521.12 43.08 55294.53 88888.00 2007-09-24 12:35:40.000 267 12521.10 43.12 55294.57 88888.00 2007-09-24 12:35:40.125 267 12521.10 43.20 55294.60 88888.00 2007-09-24 12:35:40.250 267 12521.05 43.08 55294.55 88888.00 2007-09-24 12:35:40.375 267 12521.02 43.05 55294.55 88888.00 2007-09-24 12:35:40.500 267 12521.02 43.05 55294.57 88888.00 2007-09-24 12:35:40.625 267 12520.98 43.00 55294.60 88888.00 2007-09-24 12:35:40.750 267 12520.98 42.95 55294.60 88888.00 2007-09-24 12:35:40.875 267 12521.02 42.98 55294.62 88888.00 2007-09-24 12:35:41.000 267 12521.02 43.02 55294.60 88888.00 2007-09-24 12:35:41.125 267 12521.00 42.98 55294.60 88888.00 2007-09-24 12:35:41.250 267 12520.95 42.95 55294.62 88888.00 2007-09-24 12:35:41.375 267 12521.05 42.98 55294.62 88888.00 2007-09-24 12:35:41.500 267 12521.10 42.98 55294.60 88888.00 2007-09-24 12:35:41.625 267 12521.10 43.00 55294.60 88888.00 2007-09-24 12:35:41.750 267 12521.10 43.02 55294.62 88888.00 2007-09-24 12:35:41.875 267 12521.10 43.00 55294.65 88888.00 2007-09-24 12:35:42.000 267 12521.12 43.00 55294.62 88888.00 2007-09-24 12:35:42.125 267 12521.02 42.98 55294.62 88888.00 2007-09-24 12:35:42.250 267 12520.98 42.98 55294.62 88888.00 2007-09-24 12:35:42.375 267 12521.08 42.95 55294.65 88888.00 2007-09-24 12:35:42.500 267 12521.10 42.98 55294.62 88888.00 2007-09-24 12:35:42.625 267 12521.10 42.92 55294.65 88888.00 2007-09-24 12:35:42.750 267 12521.15 42.92 55294.70 88888.00 2007-09-24 12:35:42.875 267 12521.10 42.98 55294.70 88888.00 2007-09-24 12:35:43.000 267 12521.00 43.00 55294.65 88888.00 2007-09-24 12:35:43.125 267 12520.98 42.95 55294.68 88888.00 2007-09-24 12:35:43.250 267 12520.92 42.92 55294.70 88888.00 2007-09-24 12:35:43.375 267 12520.95 42.88 55294.68 88888.00 2007-09-24 12:35:43.500 267 12520.98 42.88 55294.68 88888.00 2007-09-24 12:35:43.625 267 12521.00 42.90 55294.68 88888.00 2007-09-24 12:35:43.750 267 12520.98 42.92 55294.70 88888.00 2007-09-24 12:35:43.875 267 12520.92 42.90 55294.70 88888.00 2007-09-24 12:35:44.000 267 12520.92 42.92 55294.72 88888.00 2007-09-24 12:35:44.125 267 12520.98 42.92 55294.75 88888.00 2007-09-24 12:35:44.250 267 12520.92 42.90 55294.75 88888.00 2007-09-24 12:35:44.375 267 12520.98 42.95 55294.78 88888.00 2007-09-24 12:35:44.500 267 12521.00 42.95 55294.75 88888.00 2007-09-24 12:35:44.625 267 12520.95 42.90 55294.75 88888.00 2007-09-24 12:35:44.750 267 12520.90 42.90 55294.72 88888.00 2007-09-24 12:35:44.875 267 12520.95 42.90 55294.75 88888.00 2007-09-24 12:35:45.000 267 12520.95 42.88 55294.72 88888.00 2007-09-24 12:35:45.125 267 12520.85 42.88 55294.75 88888.00 2007-09-24 12:35:45.250 267 12520.83 42.83 55294.75 88888.00 2007-09-24 12:35:45.375 267 12520.88 42.85 55294.78 88888.00 2007-09-24 12:35:45.500 267 12520.83 42.88 55294.75 88888.00 2007-09-24 12:35:45.625 267 12520.77 42.92 55294.75 88888.00 2007-09-24 12:35:45.750 267 12520.80 42.90 55294.72 88888.00 2007-09-24 12:35:45.875 267 12520.83 42.90 55294.75 88888.00 2007-09-24 12:35:46.000 267 12520.85 42.90 55294.72 88888.00 2007-09-24 12:35:46.125 267 12520.95 42.90 55294.75 88888.00 2007-09-24 12:35:46.250 267 12520.90 42.90 55294.75 88888.00 2007-09-24 12:35:46.375 267 12520.88 42.92 55294.78 88888.00 2007-09-24 12:35:46.500 267 12520.90 42.88 55294.75 88888.00 2007-09-24 12:35:46.625 267 12520.90 42.88 55294.72 88888.00 2007-09-24 12:35:46.750 267 12520.85 42.90 55294.75 88888.00 2007-09-24 12:35:46.875 267 12520.83 42.88 55294.78 88888.00 2007-09-24 12:35:47.000 267 12520.83 42.83 55294.72 88888.00 2007-09-24 12:35:47.125 267 12520.83 42.85 55294.72 88888.00 2007-09-24 12:35:47.250 267 12520.88 42.98 55294.78 88888.00 2007-09-24 12:35:47.375 267 12520.98 43.00 55294.75 88888.00 2007-09-24 12:35:47.500 267 12520.95 42.98 55294.70 88888.00 2007-09-24 12:35:47.625 267 12520.90 42.95 55294.70 88888.00 2007-09-24 12:35:47.750 267 12520.90 42.92 55294.70 88888.00 2007-09-24 12:35:47.875 267 12520.85 42.85 55294.72 88888.00 2007-09-24 12:35:48.000 267 12520.85 42.85 55294.70 88888.00 2007-09-24 12:35:48.125 267 12520.88 42.95 55294.72 88888.00 2007-09-24 12:35:48.250 267 12520.85 42.95 55294.70 88888.00 2007-09-24 12:35:48.375 267 12520.88 42.95 55294.70 88888.00 2007-09-24 12:35:48.500 267 12520.90 42.98 55294.70 88888.00 2007-09-24 12:35:48.625 267 12520.92 42.98 55294.68 88888.00 2007-09-24 12:35:48.750 267 12520.90 42.92 55294.68 88888.00 2007-09-24 12:35:48.875 267 12520.90 42.92 55294.70 88888.00 2007-09-24 12:35:49.000 267 12521.02 43.00 55294.72 88888.00 2007-09-24 12:35:49.125 267 12521.02 43.05 55294.75 88888.00 2007-09-24 12:35:49.250 267 12520.95 42.98 55294.70 88888.00 2007-09-24 12:35:49.375 267 12521.05 43.02 55294.70 88888.00 2007-09-24 12:35:49.500 267 12521.02 42.95 55294.70 88888.00 2007-09-24 12:35:49.625 267 12521.02 42.90 55294.68 88888.00 2007-09-24 12:35:49.750 267 12521.02 42.98 55294.68 88888.00 2007-09-24 12:35:49.875 267 12520.98 43.00 55294.68 88888.00 2007-09-24 12:35:50.000 267 12521.00 43.02 55294.68 88888.00 2007-09-24 12:35:50.125 267 12521.08 43.08 55294.72 88888.00 2007-09-24 12:35:50.250 267 12521.08 43.00 55294.70 88888.00 2007-09-24 12:35:50.375 267 12521.02 42.95 55294.68 88888.00 2007-09-24 12:35:50.500 267 12520.98 42.95 55294.68 88888.00 2007-09-24 12:35:50.625 267 12521.00 43.00 55294.70 88888.00 2007-09-24 12:35:50.750 267 12521.05 42.98 55294.68 88888.00 2007-09-24 12:35:50.875 267 12521.12 42.98 55294.68 88888.00 2007-09-24 12:35:51.000 267 12521.10 42.95 55294.65 88888.00 2007-09-24 12:35:51.125 267 12521.05 42.95 55294.65 88888.00 2007-09-24 12:35:51.250 267 12521.10 43.00 55294.70 88888.00 2007-09-24 12:35:51.375 267 12521.15 43.00 55294.70 88888.00 2007-09-24 12:35:51.500 267 12521.15 43.00 55294.68 88888.00 2007-09-24 12:35:51.625 267 12521.20 42.98 55294.70 88888.00 2007-09-24 12:35:51.750 267 12521.17 43.00 55294.68 88888.00 2007-09-24 12:35:51.875 267 12521.20 43.02 55294.68 88888.00 2007-09-24 12:35:52.000 267 12521.25 43.05 55294.70 88888.00 2007-09-24 12:35:52.125 267 12521.23 43.02 55294.65 88888.00 2007-09-24 12:35:52.250 267 12521.10 43.00 55294.62 88888.00 2007-09-24 12:35:52.375 267 12521.15 43.00 55294.65 88888.00 2007-09-24 12:35:52.500 267 12521.20 42.98 55294.65 88888.00 2007-09-24 12:35:52.625 267 12521.23 43.00 55294.70 88888.00 2007-09-24 12:35:52.750 267 12521.20 43.02 55294.70 88888.00 2007-09-24 12:35:52.875 267 12521.12 42.95 55294.70 88888.00 2007-09-24 12:35:53.000 267 12521.12 42.98 55294.72 88888.00 2007-09-24 12:35:53.125 267 12521.12 42.98 55294.70 88888.00 2007-09-24 12:35:53.250 267 12521.12 42.95 55294.72 88888.00 2007-09-24 12:35:53.375 267 12521.08 42.95 55294.68 88888.00 2007-09-24 12:35:53.500 267 12521.10 43.00 55294.72 88888.00 2007-09-24 12:35:53.625 267 12521.12 42.98 55294.72 88888.00 2007-09-24 12:35:53.750 267 12521.17 42.95 55294.72 88888.00 2007-09-24 12:35:53.875 267 12521.10 42.88 55294.68 88888.00 2007-09-24 12:35:54.000 267 12521.12 42.92 55294.65 88888.00 2007-09-24 12:35:54.125 267 12521.10 42.95 55294.70 88888.00 2007-09-24 12:35:54.250 267 12521.12 42.92 55294.72 88888.00 2007-09-24 12:35:54.375 267 12521.15 42.90 55294.72 88888.00 2007-09-24 12:35:54.500 267 12521.10 42.92 55294.70 88888.00 2007-09-24 12:35:54.625 267 12521.12 42.92 55294.68 88888.00 2007-09-24 12:35:54.750 267 12521.08 42.92 55294.65 88888.00 2007-09-24 12:35:54.875 267 12521.05 42.88 55294.68 88888.00 2007-09-24 12:35:55.000 267 12520.98 42.85 55294.65 88888.00 2007-09-24 12:35:55.125 267 12520.92 42.85 55294.68 88888.00 2007-09-24 12:35:55.250 267 12520.85 42.90 55294.70 88888.00 2007-09-24 12:35:55.375 267 12520.92 42.95 55294.68 88888.00 2007-09-24 12:35:55.500 267 12520.90 42.98 55294.70 88888.00 2007-09-24 12:35:55.625 267 12520.85 42.92 55294.68 88888.00 2007-09-24 12:35:55.750 267 12520.85 42.88 55294.68 88888.00 2007-09-24 12:35:55.875 267 12520.85 42.77 55294.65 88888.00 2007-09-24 12:35:56.000 267 12520.88 42.77 55294.65 88888.00 2007-09-24 12:35:56.125 267 12520.98 42.83 55294.70 88888.00 2007-09-24 12:35:56.250 267 12520.90 42.83 55294.72 88888.00 2007-09-24 12:35:56.375 267 12520.88 42.80 55294.70 88888.00 2007-09-24 12:35:56.500 267 12520.85 42.85 55294.72 88888.00 2007-09-24 12:35:56.625 267 12520.83 42.88 55294.75 88888.00 2007-09-24 12:35:56.750 267 12520.73 42.83 55294.75 88888.00 2007-09-24 12:35:56.875 267 12520.75 42.83 55294.78 88888.00 2007-09-24 12:35:57.000 267 12520.83 42.83 55294.72 88888.00 2007-09-24 12:35:57.125 267 12520.80 42.80 55294.70 88888.00 2007-09-24 12:35:57.250 267 12520.73 42.75 55294.68 88888.00 2007-09-24 12:35:57.375 267 12520.73 42.75 55294.68 88888.00 2007-09-24 12:35:57.500 267 12520.80 42.83 55294.70 88888.00 2007-09-24 12:35:57.625 267 12520.83 42.85 55294.75 88888.00 2007-09-24 12:35:57.750 267 12520.75 42.80 55294.72 88888.00 2007-09-24 12:35:57.875 267 12520.75 42.75 55294.70 88888.00 2007-09-24 12:35:58.000 267 12520.75 42.77 55294.70 88888.00 2007-09-24 12:35:58.125 267 12520.75 42.73 55294.72 88888.00 2007-09-24 12:35:58.250 267 12520.73 42.73 55294.75 88888.00 2007-09-24 12:35:58.375 267 12520.73 42.75 55294.75 88888.00 2007-09-24 12:35:58.500 267 12520.75 42.73 55294.75 88888.00 2007-09-24 12:35:58.625 267 12520.75 42.70 55294.72 88888.00 2007-09-24 12:35:58.750 267 12520.67 42.67 55294.70 88888.00 2007-09-24 12:35:58.875 267 12520.65 42.62 55294.68 88888.00 2007-09-24 12:35:59.000 267 12520.67 42.70 55294.75 88888.00 2007-09-24 12:35:59.125 267 12520.67 42.73 55294.78 88888.00 2007-09-24 12:35:59.250 267 12520.67 42.67 55294.75 88888.00 2007-09-24 12:35:59.375 267 12520.73 42.67 55294.78 88888.00 2007-09-24 12:35:59.500 267 12520.77 42.67 55294.80 88888.00 2007-09-24 12:35:59.625 267 12520.65 42.67 55294.75 88888.00 2007-09-24 12:35:59.750 267 12520.60 42.60 55294.72 88888.00 2007-09-24 12:35:59.875 267 12520.60 42.60 55294.68 88888.00 2007-09-24 12:36:00.000 267 12520.65 42.55 55294.68 88888.00 2007-09-24 12:36:00.125 267 12520.65 42.55 55294.68 88888.00 2007-09-24 12:36:00.250 267 12520.60 42.55 55294.68 88888.00 2007-09-24 12:36:00.375 267 12520.58 42.58 55294.70 88888.00 2007-09-24 12:36:00.500 267 12520.67 42.62 55294.72 88888.00 2007-09-24 12:36:00.625 267 12520.70 42.60 55294.72 88888.00 2007-09-24 12:36:00.750 267 12520.67 42.52 55294.70 88888.00 2007-09-24 12:36:00.875 267 12520.65 42.50 55294.70 88888.00 2007-09-24 12:36:01.000 267 12520.62 42.45 55294.72 88888.00 2007-09-24 12:36:01.125 267 12520.55 42.42 55294.70 88888.00 2007-09-24 12:36:01.250 267 12520.52 42.42 55294.70 88888.00 2007-09-24 12:36:01.375 267 12520.58 42.40 55294.72 88888.00 2007-09-24 12:36:01.500 267 12520.58 42.38 55294.72 88888.00 2007-09-24 12:36:01.625 267 12520.65 42.38 55294.72 88888.00 2007-09-24 12:36:01.750 267 12520.65 42.38 55294.72 88888.00 2007-09-24 12:36:01.875 267 12520.60 42.40 55294.72 88888.00 2007-09-24 12:36:02.000 267 12520.60 42.38 55294.72 88888.00 2007-09-24 12:36:02.125 267 12520.62 42.33 55294.78 88888.00 2007-09-24 12:36:02.250 267 12520.55 42.23 55294.75 88888.00 2007-09-24 12:36:02.375 267 12520.60 42.20 55294.75 88888.00 2007-09-24 12:36:02.500 267 12520.62 42.25 55294.75 88888.00 2007-09-24 12:36:02.625 267 12520.58 42.25 55294.72 88888.00 2007-09-24 12:36:02.750 267 12520.60 42.17 55294.70 88888.00 2007-09-24 12:36:02.875 267 12520.65 42.17 55294.70 88888.00 2007-09-24 12:36:03.000 267 12520.65 42.15 55294.70 88888.00 2007-09-24 12:36:03.125 267 12520.70 42.23 55294.75 88888.00 2007-09-24 12:36:03.250 267 12520.70 42.20 55294.72 88888.00 2007-09-24 12:36:03.375 267 12520.73 42.17 55294.75 88888.00 2007-09-24 12:36:03.500 267 12520.73 42.23 55294.72 88888.00 2007-09-24 12:36:03.625 267 12520.67 42.23 55294.68 88888.00 2007-09-24 12:36:03.750 267 12520.67 42.23 55294.62 88888.00 2007-09-24 12:36:03.875 267 12520.75 42.20 55294.65 88888.00 2007-09-24 12:36:04.000 267 12520.67 42.12 55294.60 88888.00 2007-09-24 12:36:04.125 267 12520.73 42.15 55294.62 88888.00 2007-09-24 12:36:04.250 267 12520.77 42.15 55294.65 88888.00 2007-09-24 12:36:04.375 267 12520.80 42.15 55294.65 88888.00 2007-09-24 12:36:04.500 267 12520.83 42.17 55294.65 88888.00 2007-09-24 12:36:04.625 267 12520.85 42.17 55294.65 88888.00 2007-09-24 12:36:04.750 267 12520.88 42.23 55294.62 88888.00 2007-09-24 12:36:04.875 267 12520.88 42.20 55294.62 88888.00 2007-09-24 12:36:05.000 267 12520.85 42.20 55294.62 88888.00 2007-09-24 12:36:05.125 267 12520.85 42.20 55294.60 88888.00 2007-09-24 12:36:05.250 267 12520.85 42.20 55294.60 88888.00 2007-09-24 12:36:05.375 267 12520.88 42.17 55294.60 88888.00 2007-09-24 12:36:05.500 267 12520.85 42.17 55294.57 88888.00 2007-09-24 12:36:05.625 267 12520.88 42.17 55294.60 88888.00 2007-09-24 12:36:05.750 267 12520.95 42.15 55294.60 88888.00 2007-09-24 12:36:05.875 267 12520.90 42.20 55294.60 88888.00 2007-09-24 12:36:06.000 267 12520.83 42.12 55294.57 88888.00 2007-09-24 12:36:06.125 267 12520.85 42.12 55294.60 88888.00 2007-09-24 12:36:06.250 267 12520.90 42.20 55294.65 88888.00 2007-09-24 12:36:06.375 267 12520.98 42.25 55294.65 88888.00 2007-09-24 12:36:06.500 267 12520.98 42.23 55294.60 88888.00 2007-09-24 12:36:06.625 267 12521.05 42.20 55294.60 88888.00 2007-09-24 12:36:06.750 267 12521.05 42.20 55294.60 88888.00 2007-09-24 12:36:06.875 267 12521.02 42.25 55294.60 88888.00 2007-09-24 12:36:07.000 267 12520.98 42.20 55294.60 88888.00 2007-09-24 12:36:07.125 267 12521.00 42.23 55294.62 88888.00 2007-09-24 12:36:07.250 267 12520.95 42.23 55294.62 88888.00 2007-09-24 12:36:07.375 267 12520.95 42.20 55294.60 88888.00 2007-09-24 12:36:07.500 267 12521.02 42.25 55294.60 88888.00 2007-09-24 12:36:07.625 267 12520.98 42.23 55294.57 88888.00 2007-09-24 12:36:07.750 267 12521.00 42.20 55294.55 88888.00 2007-09-24 12:36:07.875 267 12520.98 42.20 55294.53 88888.00 2007-09-24 12:36:08.000 267 12521.00 42.12 55294.53 88888.00 2007-09-24 12:36:08.125 267 12521.10 42.15 55294.55 88888.00 2007-09-24 12:36:08.250 267 12521.15 42.17 55294.60 88888.00 2007-09-24 12:36:08.375 267 12521.08 42.17 55294.57 88888.00 2007-09-24 12:36:08.500 267 12521.00 42.17 55294.55 88888.00 2007-09-24 12:36:08.625 267 12521.02 42.23 55294.57 88888.00 2007-09-24 12:36:08.750 267 12521.02 42.20 55294.57 88888.00 2007-09-24 12:36:08.875 267 12521.08 42.17 55294.57 88888.00 2007-09-24 12:36:09.000 267 12521.08 42.10 55294.53 88888.00 2007-09-24 12:36:09.125 267 12521.08 42.08 55294.55 88888.00 2007-09-24 12:36:09.250 267 12521.08 42.15 55294.57 88888.00 2007-09-24 12:36:09.375 267 12521.10 42.10 55294.57 88888.00 2007-09-24 12:36:09.500 267 12521.10 42.08 55294.53 88888.00 2007-09-24 12:36:09.625 267 12521.15 42.10 55294.55 88888.00 2007-09-24 12:36:09.750 267 12521.15 42.12 55294.53 88888.00 2007-09-24 12:36:09.875 267 12521.20 42.15 55294.53 88888.00 2007-09-24 12:36:10.000 267 12521.25 42.23 55294.53 88888.00 2007-09-24 12:36:10.125 267 12521.20 42.17 55294.50 88888.00 2007-09-24 12:36:10.250 267 12521.15 42.10 55294.53 88888.00 2007-09-24 12:36:10.375 267 12521.12 42.08 55294.55 88888.00 2007-09-24 12:36:10.500 267 12521.15 42.12 55294.55 88888.00 2007-09-24 12:36:10.625 267 12521.25 42.12 55294.57 88888.00 2007-09-24 12:36:10.750 267 12521.27 42.10 55294.53 88888.00 2007-09-24 12:36:10.875 267 12521.25 42.08 55294.53 88888.00 2007-09-24 12:36:11.000 267 12521.20 42.00 55294.47 88888.00 2007-09-24 12:36:11.125 267 12521.27 42.05 55294.47 88888.00 2007-09-24 12:36:11.250 267 12521.33 42.10 55294.50 88888.00 2007-09-24 12:36:11.375 267 12521.33 42.10 55294.53 88888.00 2007-09-24 12:36:11.500 267 12521.30 42.10 55294.50 88888.00 2007-09-24 12:36:11.625 267 12521.25 42.10 55294.50 88888.00 2007-09-24 12:36:11.750 267 12521.35 42.08 55294.50 88888.00 2007-09-24 12:36:11.875 267 12521.33 42.02 55294.53 88888.00 2007-09-24 12:36:12.000 267 12521.23 41.98 55294.50 88888.00 2007-09-24 12:36:12.125 267 12521.20 42.00 55294.50 88888.00 2007-09-24 12:36:12.250 267 12521.27 42.02 55294.50 88888.00 2007-09-24 12:36:12.375 267 12521.42 42.10 55294.50 88888.00 2007-09-24 12:36:12.500 267 12521.40 42.05 55294.47 88888.00 2007-09-24 12:36:12.625 267 12521.33 41.98 55294.47 88888.00 2007-09-24 12:36:12.750 267 12521.35 42.02 55294.53 88888.00 2007-09-24 12:36:12.875 267 12521.33 42.05 55294.50 88888.00 2007-09-24 12:36:13.000 267 12521.30 42.08 55294.47 88888.00 2007-09-24 12:36:13.125 267 12521.33 42.05 55294.47 88888.00 2007-09-24 12:36:13.250 267 12521.30 42.05 55294.43 88888.00 2007-09-24 12:36:13.375 267 12521.38 42.02 55294.43 88888.00 2007-09-24 12:36:13.500 267 12521.38 42.02 55294.40 88888.00 2007-09-24 12:36:13.625 267 12521.38 42.08 55294.43 88888.00 2007-09-24 12:36:13.750 267 12521.38 42.08 55294.43 88888.00 2007-09-24 12:36:13.875 267 12521.35 41.98 55294.43 88888.00 2007-09-24 12:36:14.000 267 12521.35 42.00 55294.40 88888.00 2007-09-24 12:36:14.125 267 12521.42 42.08 55294.40 88888.00 2007-09-24 12:36:14.250 267 12521.48 42.05 55294.45 88888.00 2007-09-24 12:36:14.375 267 12521.42 42.02 55294.40 88888.00 2007-09-24 12:36:14.500 267 12521.42 42.00 55294.40 88888.00 2007-09-24 12:36:14.625 267 12521.52 42.05 55294.40 88888.00 2007-09-24 12:36:14.750 267 12521.60 42.05 55294.40 88888.00 2007-09-24 12:36:14.875 267 12521.60 42.08 55294.40 88888.00 2007-09-24 12:36:15.000 267 12521.60 42.08 55294.38 88888.00 2007-09-24 12:36:15.125 267 12521.65 42.08 55294.43 88888.00 2007-09-24 12:36:15.250 267 12521.70 42.10 55294.43 88888.00 2007-09-24 12:36:15.375 267 12521.73 42.10 55294.40 88888.00 2007-09-24 12:36:15.500 267 12521.70 42.17 55294.43 88888.00 2007-09-24 12:36:15.625 267 12521.73 42.15 55294.40 88888.00 2007-09-24 12:36:15.750 267 12521.80 42.12 55294.35 88888.00 2007-09-24 12:36:15.875 267 12521.90 42.15 55294.32 88888.00 2007-09-24 12:36:16.000 267 12521.88 42.10 55294.32 88888.00 2007-09-24 12:36:16.125 267 12521.88 42.10 55294.35 88888.00 2007-09-24 12:36:16.250 267 12521.88 42.12 55294.30 88888.00 2007-09-24 12:36:16.375 267 12521.90 42.15 55294.30 88888.00 2007-09-24 12:36:16.500 267 12521.92 42.20 55294.30 88888.00 2007-09-24 12:36:16.625 267 12522.02 42.23 55294.32 88888.00 2007-09-24 12:36:16.750 267 12522.00 42.15 55294.25 88888.00 2007-09-24 12:36:16.875 267 12522.02 42.12 55294.22 88888.00 2007-09-24 12:36:17.000 267 12522.02 42.17 55294.22 88888.00 2007-09-24 12:36:17.125 267 12522.05 42.20 55294.25 88888.00 2007-09-24 12:36:17.250 267 12522.05 42.20 55294.28 88888.00 2007-09-24 12:36:17.375 267 12522.10 42.23 55294.25 88888.00 2007-09-24 12:36:17.500 267 12522.12 42.23 55294.22 88888.00 2007-09-24 12:36:17.625 267 12522.15 42.27 55294.20 88888.00 2007-09-24 12:36:17.750 267 12522.15 42.27 55294.22 88888.00 2007-09-24 12:36:17.875 267 12522.23 42.33 55294.28 88888.00 2007-09-24 12:36:18.000 267 12522.27 42.35 55294.28 88888.00 2007-09-24 12:36:18.125 267 12522.23 42.35 55294.28 88888.00 2007-09-24 12:36:18.250 267 12522.15 42.30 55294.28 88888.00 2007-09-24 12:36:18.375 267 12522.17 42.30 55294.25 88888.00 2007-09-24 12:36:18.500 267 12522.23 42.33 55294.20 88888.00 2007-09-24 12:36:18.625 267 12522.25 42.38 55294.20 88888.00 2007-09-24 12:36:18.750 267 12522.25 42.33 55294.20 88888.00 2007-09-24 12:36:18.875 267 12522.23 42.27 55294.22 88888.00 2007-09-24 12:36:19.000 267 12522.30 42.27 55294.22 88888.00 2007-09-24 12:36:19.125 267 12522.30 42.30 55294.22 88888.00 2007-09-24 12:36:19.250 267 12522.23 42.25 55294.22 88888.00 2007-09-24 12:36:19.375 267 12522.30 42.27 55294.22 88888.00 2007-09-24 12:36:19.500 267 12522.38 42.33 55294.28 88888.00 2007-09-24 12:36:19.625 267 12522.40 42.33 55294.25 88888.00 2007-09-24 12:36:19.750 267 12522.40 42.35 55294.25 88888.00 2007-09-24 12:36:19.875 267 12522.38 42.30 55294.25 88888.00 2007-09-24 12:36:20.000 267 12522.33 42.30 55294.25 88888.00 2007-09-24 12:36:20.125 267 12522.33 42.33 55294.22 88888.00 2007-09-24 12:36:20.250 267 12522.38 42.38 55294.22 88888.00 2007-09-24 12:36:20.375 267 12522.45 42.38 55294.25 88888.00 2007-09-24 12:36:20.500 267 12522.40 42.35 55294.25 88888.00 2007-09-24 12:36:20.625 267 12522.35 42.33 55294.20 88888.00 2007-09-24 12:36:20.750 267 12522.35 42.35 55294.20 88888.00 2007-09-24 12:36:20.875 267 12522.38 42.35 55294.20 88888.00 2007-09-24 12:36:21.000 267 12522.42 42.33 55294.22 88888.00 2007-09-24 12:36:21.125 267 12522.45 42.33 55294.25 88888.00 2007-09-24 12:36:21.250 267 12522.35 42.30 55294.25 88888.00 2007-09-24 12:36:21.375 267 12522.38 42.30 55294.22 88888.00 2007-09-24 12:36:21.500 267 12522.45 42.33 55294.25 88888.00 2007-09-24 12:36:21.625 267 12522.42 42.33 55294.22 88888.00 2007-09-24 12:36:21.750 267 12522.38 42.30 55294.22 88888.00 2007-09-24 12:36:21.875 267 12522.35 42.25 55294.22 88888.00 2007-09-24 12:36:22.000 267 12522.40 42.30 55294.25 88888.00 2007-09-24 12:36:22.125 267 12522.40 42.25 55294.22 88888.00 2007-09-24 12:36:22.250 267 12522.30 42.17 55294.22 88888.00 2007-09-24 12:36:22.375 267 12522.30 42.20 55294.22 88888.00 2007-09-24 12:36:22.500 267 12522.35 42.20 55294.25 88888.00 2007-09-24 12:36:22.625 267 12522.45 42.27 55294.28 88888.00 2007-09-24 12:36:22.750 267 12522.42 42.27 55294.30 88888.00 2007-09-24 12:36:22.875 267 12522.42 42.27 55294.32 88888.00 2007-09-24 12:36:23.000 267 12522.38 42.23 55294.32 88888.00 2007-09-24 12:36:23.125 267 12522.40 42.15 55294.30 88888.00 2007-09-24 12:36:23.250 267 12522.35 42.10 55294.28 88888.00 2007-09-24 12:36:23.375 267 12522.35 42.10 55294.25 88888.00 2007-09-24 12:36:23.500 267 12522.30 42.08 55294.28 88888.00 2007-09-24 12:36:23.625 267 12522.25 42.05 55294.28 88888.00 2007-09-24 12:36:23.750 267 12522.30 42.08 55294.28 88888.00 2007-09-24 12:36:23.875 267 12522.33 42.10 55294.32 88888.00 2007-09-24 12:36:24.000 267 12522.35 42.10 55294.32 88888.00 2007-09-24 12:36:24.125 267 12522.38 42.08 55294.28 88888.00 2007-09-24 12:36:24.250 267 12522.30 42.05 55294.28 88888.00 2007-09-24 12:36:24.375 267 12522.30 42.05 55294.25 88888.00 2007-09-24 12:36:24.500 267 12522.27 42.02 55294.25 88888.00 2007-09-24 12:36:24.625 267 12522.23 41.98 55294.22 88888.00 2007-09-24 12:36:24.750 267 12522.27 41.92 55294.28 88888.00 2007-09-24 12:36:24.875 267 12522.33 41.92 55294.28 88888.00 2007-09-24 12:36:25.000 267 12522.35 41.98 55294.28 88888.00 2007-09-24 12:36:25.125 267 12522.27 41.95 55294.30 88888.00 2007-09-24 12:36:25.250 267 12522.23 41.98 55294.35 88888.00 2007-09-24 12:36:25.375 267 12522.30 42.00 55294.35 88888.00 2007-09-24 12:36:25.500 267 12522.30 41.95 55294.32 88888.00 2007-09-24 12:36:25.625 267 12522.27 41.95 55294.30 88888.00 2007-09-24 12:36:25.750 267 12522.23 41.95 55294.28 88888.00 2007-09-24 12:36:25.875 267 12522.10 41.92 55294.28 88888.00 2007-09-24 12:36:26.000 267 12522.10 41.90 55294.25 88888.00 2007-09-24 12:36:26.125 267 12522.17 41.85 55294.28 88888.00 2007-09-24 12:36:26.250 267 12522.12 41.90 55294.30 88888.00 2007-09-24 12:36:26.375 267 12522.17 41.92 55294.32 88888.00 2007-09-24 12:36:26.500 267 12522.12 41.88 55294.32 88888.00 2007-09-24 12:36:26.625 267 12522.10 41.92 55294.32 88888.00 2007-09-24 12:36:26.750 267 12522.15 41.90 55294.30 88888.00 2007-09-24 12:36:26.875 267 12522.15 41.88 55294.30 88888.00 2007-09-24 12:36:27.000 267 12522.10 41.85 55294.25 88888.00 2007-09-24 12:36:27.125 267 12522.10 41.88 55294.28 88888.00 2007-09-24 12:36:27.250 267 12522.10 41.88 55294.28 88888.00 2007-09-24 12:36:27.375 267 12522.02 41.88 55294.28 88888.00 2007-09-24 12:36:27.500 267 12522.05 41.83 55294.25 88888.00 2007-09-24 12:36:27.625 267 12522.15 41.85 55294.28 88888.00 2007-09-24 12:36:27.750 267 12522.15 41.83 55294.25 88888.00 2007-09-24 12:36:27.875 267 12522.17 41.83 55294.30 88888.00 2007-09-24 12:36:28.000 267 12522.20 41.83 55294.28 88888.00 2007-09-24 12:36:28.125 267 12522.17 41.83 55294.28 88888.00 2007-09-24 12:36:28.250 267 12522.20 41.83 55294.25 88888.00 2007-09-24 12:36:28.375 267 12522.23 41.83 55294.25 88888.00 2007-09-24 12:36:28.500 267 12522.25 41.80 55294.25 88888.00 2007-09-24 12:36:28.625 267 12522.27 41.77 55294.20 88888.00 2007-09-24 12:36:28.750 267 12522.30 41.75 55294.20 88888.00 2007-09-24 12:36:28.875 267 12522.27 41.80 55294.20 88888.00 2007-09-24 12:36:29.000 267 12522.30 41.85 55294.22 88888.00 2007-09-24 12:36:29.125 267 12522.25 41.85 55294.25 88888.00 2007-09-24 12:36:29.250 267 12522.20 41.80 55294.25 88888.00 2007-09-24 12:36:29.375 267 12522.27 41.80 55294.28 88888.00 2007-09-24 12:36:29.500 267 12522.30 41.75 55294.30 88888.00 2007-09-24 12:36:29.625 267 12522.30 41.75 55294.30 88888.00 2007-09-24 12:36:29.750 267 12522.33 41.80 55294.30 88888.00 2007-09-24 12:36:29.875 267 12522.33 41.80 55294.28 88888.00 2007-09-24 12:36:30.000 267 12522.35 41.77 55294.22 88888.00 2007-09-24 12:36:30.125 267 12522.33 41.67 55294.20 88888.00 2007-09-24 12:36:30.250 267 12522.27 41.70 55294.20 88888.00 2007-09-24 12:36:30.375 267 12522.30 41.73 55294.20 88888.00 2007-09-24 12:36:30.500 267 12522.35 41.77 55294.25 88888.00 2007-09-24 12:36:30.625 267 12522.42 41.80 55294.25 88888.00 2007-09-24 12:36:30.750 267 12522.45 41.77 55294.25 88888.00 2007-09-24 12:36:30.875 267 12522.45 41.77 55294.25 88888.00 2007-09-24 12:36:31.000 267 12522.48 41.73 55294.22 88888.00 2007-09-24 12:36:31.125 267 12522.45 41.67 55294.20 88888.00 2007-09-24 12:36:31.250 267 12522.30 41.70 55294.22 88888.00 2007-09-24 12:36:31.375 267 12522.35 41.75 55294.20 88888.00 2007-09-24 12:36:31.500 267 12522.40 41.75 55294.18 88888.00 2007-09-24 12:36:31.625 267 12522.42 41.73 55294.20 88888.00 2007-09-24 12:36:31.750 267 12522.42 41.77 55294.22 88888.00 2007-09-24 12:36:31.875 267 12522.50 41.80 55294.22 88888.00 2007-09-24 12:36:32.000 267 12522.50 41.75 55294.22 88888.00 2007-09-24 12:36:32.125 267 12522.48 41.70 55294.22 88888.00 2007-09-24 12:36:32.250 267 12522.40 41.67 55294.20 88888.00 2007-09-24 12:36:32.375 267 12522.42 41.70 55294.20 88888.00 2007-09-24 12:36:32.500 267 12522.48 41.75 55294.25 88888.00 2007-09-24 12:36:32.625 267 12522.52 41.75 55294.22 88888.00 2007-09-24 12:36:32.750 267 12522.52 41.73 55294.20 88888.00 2007-09-24 12:36:32.875 267 12522.55 41.75 55294.25 88888.00 2007-09-24 12:36:33.000 267 12522.58 41.77 55294.22 88888.00 2007-09-24 12:36:33.125 267 12522.52 41.75 55294.22 88888.00 2007-09-24 12:36:33.250 267 12522.48 41.67 55294.18 88888.00 2007-09-24 12:36:33.375 267 12522.50 41.70 55294.18 88888.00 2007-09-24 12:36:33.500 267 12522.42 41.70 55294.18 88888.00 2007-09-24 12:36:33.625 267 12522.48 41.65 55294.20 88888.00 2007-09-24 12:36:33.750 267 12522.45 41.65 55294.25 88888.00 2007-09-24 12:36:33.875 267 12522.45 41.67 55294.28 88888.00 2007-09-24 12:36:34.000 267 12522.45 41.62 55294.22 88888.00 2007-09-24 12:36:34.125 267 12522.50 41.62 55294.25 88888.00 2007-09-24 12:36:34.250 267 12522.45 41.65 55294.30 88888.00 2007-09-24 12:36:34.375 267 12522.42 41.62 55294.28 88888.00 2007-09-24 12:36:34.500 267 12522.48 41.60 55294.25 88888.00 2007-09-24 12:36:34.625 267 12522.52 41.60 55294.22 88888.00 2007-09-24 12:36:34.750 267 12522.58 41.55 55294.20 88888.00 2007-09-24 12:36:34.875 267 12522.52 41.52 55294.22 88888.00 2007-09-24 12:36:35.000 267 12522.48 41.55 55294.18 88888.00 2007-09-24 12:36:35.125 267 12522.50 41.55 55294.20 88888.00 2007-09-24 12:36:35.250 267 12522.52 41.65 55294.25 88888.00 2007-09-24 12:36:35.375 267 12522.50 41.62 55294.22 88888.00 2007-09-24 12:36:35.500 267 12522.48 41.55 55294.22 88888.00 2007-09-24 12:36:35.625 267 12522.45 41.52 55294.22 88888.00 2007-09-24 12:36:35.750 267 12522.50 41.55 55294.25 88888.00 2007-09-24 12:36:35.875 267 12522.52 41.58 55294.25 88888.00 2007-09-24 12:36:36.000 267 12522.52 41.55 55294.25 88888.00 2007-09-24 12:36:36.125 267 12522.52 41.52 55294.25 88888.00 2007-09-24 12:36:36.250 267 12522.50 41.52 55294.28 88888.00 2007-09-24 12:36:36.375 267 12522.52 41.55 55294.25 88888.00 2007-09-24 12:36:36.500 267 12522.45 41.52 55294.25 88888.00 2007-09-24 12:36:36.625 267 12522.45 41.45 55294.25 88888.00 2007-09-24 12:36:36.750 267 12522.40 41.48 55294.25 88888.00 2007-09-24 12:36:36.875 267 12522.40 41.45 55294.25 88888.00 2007-09-24 12:36:37.000 267 12522.45 41.50 55294.22 88888.00 2007-09-24 12:36:37.125 267 12522.48 41.48 55294.22 88888.00 2007-09-24 12:36:37.250 267 12522.48 41.48 55294.22 88888.00 2007-09-24 12:36:37.375 267 12522.58 41.50 55294.25 88888.00 2007-09-24 12:36:37.500 267 12522.58 41.50 55294.25 88888.00 2007-09-24 12:36:37.625 267 12522.62 41.50 55294.20 88888.00 2007-09-24 12:36:37.750 267 12522.62 41.48 55294.18 88888.00 2007-09-24 12:36:37.875 267 12522.60 41.48 55294.15 88888.00 2007-09-24 12:36:38.000 267 12522.62 41.50 55294.18 88888.00 2007-09-24 12:36:38.125 267 12522.67 41.48 55294.20 88888.00 2007-09-24 12:36:38.250 267 12522.77 41.40 55294.18 88888.00 2007-09-24 12:36:38.375 267 12522.77 41.42 55294.18 88888.00 2007-09-24 12:36:38.500 267 12522.83 41.48 55294.20 88888.00 2007-09-24 12:36:38.625 267 12522.85 41.48 55294.22 88888.00 2007-09-24 12:36:38.750 267 12522.88 41.55 55294.22 88888.00 2007-09-24 12:36:38.875 267 12522.83 41.58 55294.22 88888.00 2007-09-24 12:36:39.000 267 12522.85 41.55 55294.15 88888.00 2007-09-24 12:36:39.125 267 12522.88 41.48 55294.15 88888.00 2007-09-24 12:36:39.250 267 12522.92 41.42 55294.12 88888.00 2007-09-24 12:36:39.375 267 12522.90 41.45 55294.12 88888.00 2007-09-24 12:36:39.500 267 12522.92 41.55 55294.18 88888.00 2007-09-24 12:36:39.625 267 12523.00 41.52 55294.18 88888.00 2007-09-24 12:36:39.750 267 12523.02 41.52 55294.18 88888.00 2007-09-24 12:36:39.875 267 12523.02 41.52 55294.15 88888.00 2007-09-24 12:36:40.000 267 12522.98 41.45 55294.12 88888.00 2007-09-24 12:36:40.125 267 12523.00 41.45 55294.18 88888.00 2007-09-24 12:36:40.250 267 12523.00 41.52 55294.18 88888.00 2007-09-24 12:36:40.375 267 12523.02 41.55 55294.15 88888.00 2007-09-24 12:36:40.500 267 12523.12 41.58 55294.15 88888.00 2007-09-24 12:36:40.625 267 12523.17 41.52 55294.15 88888.00 2007-09-24 12:36:40.750 267 12523.17 41.55 55294.18 88888.00 2007-09-24 12:36:40.875 267 12523.15 41.55 55294.18 88888.00 2007-09-24 12:36:41.000 267 12523.05 41.50 55294.15 88888.00 2007-09-24 12:36:41.125 267 12522.98 41.55 55294.18 88888.00 2007-09-24 12:36:41.250 267 12522.98 41.52 55294.18 88888.00 2007-09-24 12:36:41.375 267 12523.08 41.52 55294.15 88888.00 2007-09-24 12:36:41.500 267 12523.08 41.50 55294.18 88888.00 2007-09-24 12:36:41.625 267 12523.05 41.52 55294.18 88888.00 2007-09-24 12:36:41.750 267 12523.02 41.52 55294.18 88888.00 2007-09-24 12:36:41.875 267 12523.02 41.50 55294.20 88888.00 2007-09-24 12:36:42.000 267 12523.02 41.48 55294.18 88888.00 2007-09-24 12:36:42.125 267 12523.02 41.45 55294.12 88888.00 2007-09-24 12:36:42.250 267 12523.08 41.42 55294.15 88888.00 2007-09-24 12:36:42.375 267 12523.10 41.48 55294.18 88888.00 2007-09-24 12:36:42.500 267 12523.10 41.50 55294.20 88888.00 2007-09-24 12:36:42.625 267 12523.10 41.48 55294.18 88888.00 2007-09-24 12:36:42.750 267 12523.15 41.38 55294.15 88888.00 2007-09-24 12:36:42.875 267 12523.15 41.40 55294.18 88888.00 2007-09-24 12:36:43.000 267 12523.17 41.38 55294.18 88888.00 2007-09-24 12:36:43.125 267 12523.12 41.35 55294.18 88888.00 2007-09-24 12:36:43.250 267 12523.17 41.33 55294.22 88888.00 2007-09-24 12:36:43.375 267 12523.23 41.30 55294.18 88888.00 2007-09-24 12:36:43.500 267 12523.17 41.33 55294.20 88888.00 2007-09-24 12:36:43.625 267 12523.23 41.33 55294.18 88888.00 2007-09-24 12:36:43.750 267 12523.30 41.35 55294.20 88888.00 2007-09-24 12:36:43.875 267 12523.40 41.35 55294.20 88888.00 2007-09-24 12:36:44.000 267 12523.33 41.27 55294.20 88888.00 2007-09-24 12:36:44.125 267 12523.30 41.30 55294.20 88888.00 2007-09-24 12:36:44.250 267 12523.30 41.27 55294.22 88888.00 2007-09-24 12:36:44.375 267 12523.30 41.27 55294.20 88888.00 2007-09-24 12:36:44.500 267 12523.25 41.23 55294.18 88888.00 2007-09-24 12:36:44.625 267 12523.25 41.23 55294.20 88888.00 2007-09-24 12:36:44.750 267 12523.30 41.23 55294.20 88888.00 2007-09-24 12:36:44.875 267 12523.38 41.25 55294.20 88888.00 2007-09-24 12:36:45.000 267 12523.45 41.25 55294.20 88888.00 2007-09-24 12:36:45.125 267 12523.40 41.20 55294.22 88888.00 2007-09-24 12:36:45.250 267 12523.38 41.15 55294.20 88888.00 2007-09-24 12:36:45.375 267 12523.42 41.15 55294.20 88888.00 2007-09-24 12:36:45.500 267 12523.38 41.17 55294.18 88888.00 2007-09-24 12:36:45.625 267 12523.40 41.15 55294.15 88888.00 2007-09-24 12:36:45.750 267 12523.38 41.12 55294.18 88888.00 2007-09-24 12:36:45.875 267 12523.35 41.12 55294.18 88888.00 2007-09-24 12:36:46.000 267 12523.35 41.15 55294.18 88888.00 2007-09-24 12:36:46.125 267 12523.33 41.12 55294.20 88888.00 2007-09-24 12:36:46.250 267 12523.38 41.15 55294.20 88888.00 2007-09-24 12:36:46.375 267 12523.48 41.12 55294.18 88888.00 2007-09-24 12:36:46.500 267 12523.40 41.10 55294.18 88888.00 2007-09-24 12:36:46.625 267 12523.30 41.12 55294.20 88888.00 2007-09-24 12:36:46.750 267 12523.30 41.12 55294.22 88888.00 2007-09-24 12:36:46.875 267 12523.33 41.12 55294.20 88888.00 2007-09-24 12:36:47.000 267 12523.38 41.10 55294.20 88888.00 2007-09-24 12:36:47.125 267 12523.45 41.08 55294.22 88888.00 2007-09-24 12:36:47.250 267 12523.48 41.08 55294.22 88888.00 2007-09-24 12:36:47.375 267 12523.48 41.08 55294.20 88888.00 2007-09-24 12:36:47.500 267 12523.40 41.05 55294.22 88888.00 2007-09-24 12:36:47.625 267 12523.35 41.00 55294.20 88888.00 2007-09-24 12:36:47.750 267 12523.38 41.02 55294.20 88888.00 2007-09-24 12:36:47.875 267 12523.48 41.08 55294.22 88888.00 2007-09-24 12:36:48.000 267 12523.48 41.02 55294.22 88888.00 2007-09-24 12:36:48.125 267 12523.48 41.02 55294.30 88888.00 2007-09-24 12:36:48.250 267 12523.48 41.02 55294.30 88888.00 2007-09-24 12:36:48.375 267 12523.55 41.05 55294.30 88888.00 2007-09-24 12:36:48.500 267 12523.52 41.00 55294.28 88888.00 2007-09-24 12:36:48.625 267 12523.50 40.95 55294.25 88888.00 2007-09-24 12:36:48.750 267 12523.48 40.92 55294.20 88888.00 2007-09-24 12:36:48.875 267 12523.52 40.95 55294.22 88888.00 2007-09-24 12:36:49.000 267 12523.55 40.95 55294.22 88888.00 2007-09-24 12:36:49.125 267 12523.62 40.95 55294.25 88888.00 2007-09-24 12:36:49.250 267 12523.65 41.00 55294.25 88888.00 2007-09-24 12:36:49.375 267 12523.67 41.00 55294.28 88888.00 2007-09-24 12:36:49.500 267 12523.62 40.92 55294.28 88888.00 2007-09-24 12:36:49.625 267 12523.62 40.88 55294.28 88888.00 2007-09-24 12:36:49.750 267 12523.65 40.90 55294.22 88888.00 2007-09-24 12:36:49.875 267 12523.60 40.83 55294.20 88888.00 2007-09-24 12:36:50.000 267 12523.60 40.88 55294.20 88888.00 2007-09-24 12:36:50.125 267 12523.60 40.92 55294.25 88888.00 2007-09-24 12:36:50.250 267 12523.58 40.88 55294.25 88888.00 2007-09-24 12:36:50.375 267 12523.60 40.88 55294.28 88888.00 2007-09-24 12:36:50.500 267 12523.60 40.88 55294.28 88888.00 2007-09-24 12:36:50.625 267 12523.58 40.83 55294.25 88888.00 2007-09-24 12:36:50.750 267 12523.52 40.85 55294.25 88888.00 2007-09-24 12:36:50.875 267 12523.52 40.85 55294.28 88888.00 2007-09-24 12:36:51.000 267 12523.58 40.83 55294.30 88888.00 2007-09-24 12:36:51.125 267 12523.60 40.83 55294.28 88888.00 2007-09-24 12:36:51.250 267 12523.60 40.80 55294.32 88888.00 2007-09-24 12:36:51.375 267 12523.65 40.85 55294.30 88888.00 2007-09-24 12:36:51.500 267 12523.73 40.90 55294.28 88888.00 2007-09-24 12:36:51.625 267 12523.75 40.85 55294.28 88888.00 2007-09-24 12:36:51.750 267 12523.77 40.85 55294.32 88888.00 2007-09-24 12:36:51.875 267 12523.77 40.83 55294.32 88888.00 2007-09-24 12:36:52.000 267 12523.67 40.75 55294.30 88888.00 2007-09-24 12:36:52.125 267 12523.62 40.75 55294.30 88888.00 2007-09-24 12:36:52.250 267 12523.62 40.75 55294.30 88888.00 2007-09-24 12:36:52.375 267 12523.67 40.75 55294.28 88888.00 2007-09-24 12:36:52.500 267 12523.67 40.77 55294.30 88888.00 2007-09-24 12:36:52.625 267 12523.67 40.80 55294.30 88888.00 2007-09-24 12:36:52.750 267 12523.65 40.73 55294.28 88888.00 2007-09-24 12:36:52.875 267 12523.70 40.73 55294.28 88888.00 2007-09-24 12:36:53.000 267 12523.75 40.73 55294.32 88888.00 2007-09-24 12:36:53.125 267 12523.67 40.73 55294.35 88888.00 2007-09-24 12:36:53.250 267 12523.58 40.75 55294.35 88888.00 2007-09-24 12:36:53.375 267 12523.60 40.77 55294.32 88888.00 2007-09-24 12:36:53.500 267 12523.62 40.73 55294.32 88888.00 2007-09-24 12:36:53.625 267 12523.52 40.70 55294.32 88888.00 2007-09-24 12:36:53.750 267 12523.55 40.75 55294.35 88888.00 2007-09-24 12:36:53.875 267 12523.62 40.77 55294.38 88888.00 2007-09-24 12:36:54.000 267 12523.73 40.80 55294.35 88888.00 2007-09-24 12:36:54.125 267 12523.70 40.77 55294.32 88888.00 2007-09-24 12:36:54.250 267 12523.60 40.70 55294.28 88888.00 2007-09-24 12:36:54.375 267 12523.65 40.70 55294.32 88888.00 2007-09-24 12:36:54.500 267 12523.73 40.75 55294.35 88888.00 2007-09-24 12:36:54.625 267 12523.75 40.83 55294.32 88888.00 2007-09-24 12:36:54.750 267 12523.70 40.83 55294.32 88888.00 2007-09-24 12:36:54.875 267 12523.65 40.73 55294.32 88888.00 2007-09-24 12:36:55.000 267 12523.60 40.67 55294.32 88888.00 2007-09-24 12:36:55.125 267 12523.62 40.62 55294.35 88888.00 2007-09-24 12:36:55.250 267 12523.65 40.65 55294.35 88888.00 2007-09-24 12:36:55.375 267 12523.65 40.67 55294.35 88888.00 2007-09-24 12:36:55.500 267 12523.67 40.73 55294.38 88888.00 2007-09-24 12:36:55.625 267 12523.75 40.73 55294.43 88888.00 2007-09-24 12:36:55.750 267 12523.67 40.70 55294.40 88888.00 2007-09-24 12:36:55.875 267 12523.58 40.65 55294.35 88888.00 2007-09-24 12:36:56.000 267 12523.65 40.60 55294.32 88888.00 2007-09-24 12:36:56.125 267 12523.77 40.62 55294.32 88888.00 2007-09-24 12:36:56.250 267 12523.77 40.62 55294.35 88888.00 2007-09-24 12:36:56.375 267 12523.77 40.62 55294.35 88888.00 2007-09-24 12:36:56.500 267 12523.67 40.50 55294.38 88888.00 2007-09-24 12:36:56.625 267 12523.73 40.52 55294.38 88888.00 2007-09-24 12:36:56.750 267 12523.80 40.58 55294.35 88888.00 2007-09-24 12:36:56.875 267 12523.77 40.65 55294.35 88888.00 2007-09-24 12:36:57.000 267 12523.73 40.58 55294.35 88888.00 2007-09-24 12:36:57.125 267 12523.67 40.50 55294.40 88888.00 2007-09-24 12:36:57.250 267 12523.70 40.55 55294.40 88888.00 2007-09-24 12:36:57.375 267 12523.73 40.58 55294.40 88888.00 2007-09-24 12:36:57.500 267 12523.62 40.52 55294.38 88888.00 2007-09-24 12:36:57.625 267 12523.58 40.48 55294.38 88888.00 2007-09-24 12:36:57.750 267 12523.62 40.50 55294.38 88888.00 2007-09-24 12:36:57.875 267 12523.65 40.45 55294.38 88888.00 2007-09-24 12:36:58.000 267 12523.73 40.48 55294.43 88888.00 2007-09-24 12:36:58.125 267 12523.75 40.48 55294.43 88888.00 2007-09-24 12:36:58.250 267 12523.70 40.45 55294.45 88888.00 2007-09-24 12:36:58.375 267 12523.70 40.42 55294.40 88888.00 2007-09-24 12:36:58.500 267 12523.65 40.35 55294.40 88888.00 2007-09-24 12:36:58.625 267 12523.62 40.35 55294.38 88888.00 2007-09-24 12:36:58.750 267 12523.65 40.35 55294.40 88888.00 2007-09-24 12:36:58.875 267 12523.67 40.33 55294.43 88888.00 2007-09-24 12:36:59.000 267 12523.67 40.30 55294.43 88888.00 2007-09-24 12:36:59.125 267 12523.62 40.27 55294.40 88888.00 2007-09-24 12:36:59.250 267 12523.70 40.25 55294.40 88888.00 2007-09-24 12:36:59.375 267 12523.77 40.25 55294.38 88888.00 2007-09-24 12:36:59.500 267 12523.67 40.23 55294.35 88888.00 2007-09-24 12:36:59.625 267 12523.70 40.20 55294.38 88888.00 2007-09-24 12:36:59.750 267 12523.73 40.15 55294.35 88888.00 2007-09-24 12:36:59.875 267 12523.70 40.15 55294.40 88888.00 2007-09-24 12:37:00.000 267 12523.73 40.12 55294.40 88888.00 2007-09-24 12:37:00.125 267 12523.70 40.10 55294.40 88888.00 2007-09-24 12:37:00.250 267 12523.65 40.10 55294.43 88888.00 2007-09-24 12:37:00.375 267 12523.67 40.08 55294.43 88888.00 2007-09-24 12:37:00.500 267 12523.70 40.05 55294.43 88888.00 2007-09-24 12:37:00.625 267 12523.77 40.05 55294.43 88888.00 2007-09-24 12:37:00.750 267 12523.77 40.05 55294.43 88888.00 2007-09-24 12:37:00.875 267 12523.75 40.02 55294.43 88888.00 2007-09-24 12:37:01.000 267 12523.80 40.05 55294.40 88888.00 2007-09-24 12:37:01.125 267 12523.83 40.05 55294.43 88888.00 2007-09-24 12:37:01.250 267 12523.73 40.02 55294.43 88888.00 2007-09-24 12:37:01.375 267 12523.75 40.05 55294.45 88888.00 2007-09-24 12:37:01.500 267 12523.80 40.02 55294.43 88888.00 2007-09-24 12:37:01.625 267 12523.88 40.02 55294.43 88888.00 2007-09-24 12:37:01.750 267 12523.90 40.08 55294.45 88888.00 2007-09-24 12:37:01.875 267 12523.95 40.10 55294.45 88888.00 2007-09-24 12:37:02.000 267 12523.98 40.05 55294.43 88888.00 2007-09-24 12:37:02.125 267 12523.98 39.98 55294.40 88888.00 2007-09-24 12:37:02.250 267 12523.98 39.98 55294.40 88888.00 2007-09-24 12:37:02.375 267 12523.98 40.00 55294.38 88888.00 2007-09-24 12:37:02.500 267 12524.00 40.02 55294.40 88888.00 2007-09-24 12:37:02.625 267 12524.02 40.05 55294.45 88888.00 2007-09-24 12:37:02.750 267 12524.00 40.00 55294.45 88888.00 2007-09-24 12:37:02.875 267 12524.02 40.00 55294.45 88888.00 2007-09-24 12:37:03.000 267 12524.10 39.98 55294.47 88888.00 2007-09-24 12:37:03.125 267 12524.10 39.98 55294.43 88888.00 2007-09-24 12:37:03.250 267 12524.08 39.95 55294.45 88888.00 2007-09-24 12:37:03.375 267 12524.08 39.95 55294.45 88888.00 2007-09-24 12:37:03.500 267 12524.02 39.90 55294.43 88888.00 2007-09-24 12:37:03.625 267 12524.02 40.00 55294.43 88888.00 2007-09-24 12:37:03.750 267 12523.98 40.00 55294.45 88888.00 2007-09-24 12:37:03.875 267 12524.00 39.92 55294.43 88888.00 2007-09-24 12:37:04.000 267 12524.00 39.88 55294.40 88888.00 2007-09-24 12:37:04.125 267 12524.00 39.90 55294.43 88888.00 2007-09-24 12:37:04.250 267 12524.00 39.95 55294.45 88888.00 2007-09-24 12:37:04.375 267 12523.98 39.98 55294.47 88888.00 2007-09-24 12:37:04.500 267 12523.98 39.95 55294.43 88888.00 2007-09-24 12:37:04.625 267 12524.02 39.92 55294.43 88888.00 2007-09-24 12:37:04.750 267 12524.00 39.98 55294.47 88888.00 2007-09-24 12:37:04.875 267 12523.98 39.92 55294.47 88888.00 2007-09-24 12:37:05.000 267 12524.05 39.90 55294.43 88888.00 2007-09-24 12:37:05.125 267 12524.05 39.90 55294.47 88888.00 2007-09-24 12:37:05.250 267 12524.02 39.90 55294.47 88888.00 2007-09-24 12:37:05.375 267 12524.05 39.92 55294.47 88888.00 2007-09-24 12:37:05.500 267 12524.05 39.83 55294.43 88888.00 2007-09-24 12:37:05.625 267 12524.02 39.80 55294.43 88888.00 2007-09-24 12:37:05.750 267 12524.00 39.80 55294.43 88888.00 2007-09-24 12:37:05.875 267 12523.98 39.77 55294.45 88888.00 2007-09-24 12:37:06.000 267 12524.00 39.75 55294.45 88888.00 2007-09-24 12:37:06.125 267 12524.02 39.80 55294.43 88888.00 2007-09-24 12:37:06.250 267 12524.00 39.75 55294.43 88888.00 2007-09-24 12:37:06.375 267 12523.98 39.75 55294.43 88888.00 2007-09-24 12:37:06.500 267 12523.90 39.75 55294.47 88888.00 2007-09-24 12:37:06.625 267 12523.95 39.80 55294.47 88888.00 2007-09-24 12:37:06.750 267 12524.02 39.83 55294.45 88888.00 2007-09-24 12:37:06.875 267 12524.00 39.80 55294.45 88888.00 2007-09-24 12:37:07.000 267 12524.00 39.75 55294.45 88888.00 2007-09-24 12:37:07.125 267 12524.05 39.70 55294.45 88888.00 2007-09-24 12:37:07.250 267 12524.02 39.70 55294.45 88888.00 2007-09-24 12:37:07.375 267 12524.12 39.75 55294.45 88888.00 2007-09-24 12:37:07.500 267 12524.05 39.75 55294.45 88888.00 2007-09-24 12:37:07.625 267 12524.05 39.75 55294.45 88888.00 2007-09-24 12:37:07.750 267 12524.05 39.75 55294.45 88888.00 2007-09-24 12:37:07.875 267 12524.05 39.67 55294.45 88888.00 2007-09-24 12:37:08.000 267 12524.12 39.65 55294.43 88888.00 2007-09-24 12:37:08.125 267 12524.17 39.67 55294.45 88888.00 2007-09-24 12:37:08.250 267 12524.12 39.60 55294.43 88888.00 2007-09-24 12:37:08.375 267 12524.12 39.62 55294.43 88888.00 2007-09-24 12:37:08.500 267 12524.20 39.67 55294.45 88888.00 2007-09-24 12:37:08.625 267 12524.25 39.65 55294.47 88888.00 2007-09-24 12:37:08.750 267 12524.30 39.67 55294.47 88888.00 2007-09-24 12:37:08.875 267 12524.27 39.70 55294.47 88888.00 2007-09-24 12:37:09.000 267 12524.25 39.73 55294.45 88888.00 2007-09-24 12:37:09.125 267 12524.25 39.70 55294.45 88888.00 2007-09-24 12:37:09.250 267 12524.17 39.58 55294.43 88888.00 2007-09-24 12:37:09.375 267 12524.25 39.60 55294.43 88888.00 2007-09-24 12:37:09.500 267 12524.27 39.62 55294.43 88888.00 2007-09-24 12:37:09.625 267 12524.23 39.58 55294.43 88888.00 2007-09-24 12:37:09.750 267 12524.25 39.52 55294.43 88888.00 2007-09-24 12:37:09.875 267 12524.27 39.55 55294.43 88888.00 2007-09-24 12:37:10.000 267 12524.23 39.58 55294.40 88888.00 2007-09-24 12:37:10.125 267 12524.25 39.58 55294.43 88888.00 2007-09-24 12:37:10.250 267 12524.23 39.58 55294.45 88888.00 2007-09-24 12:37:10.375 267 12524.27 39.60 55294.45 88888.00 2007-09-24 12:37:10.500 267 12524.23 39.58 55294.45 88888.00 2007-09-24 12:37:10.625 267 12524.23 39.58 55294.40 88888.00 2007-09-24 12:37:10.750 267 12524.30 39.58 55294.43 88888.00 2007-09-24 12:37:10.875 267 12524.33 39.58 55294.43 88888.00 2007-09-24 12:37:11.000 267 12524.38 39.55 55294.43 88888.00 2007-09-24 12:37:11.125 267 12524.30 39.60 55294.43 88888.00 2007-09-24 12:37:11.250 267 12524.35 39.52 55294.38 88888.00 2007-09-24 12:37:11.375 267 12524.40 39.55 55294.35 88888.00 2007-09-24 12:37:11.500 267 12524.48 39.60 55294.40 88888.00 2007-09-24 12:37:11.625 267 12524.45 39.60 55294.38 88888.00 2007-09-24 12:37:11.750 267 12524.50 39.60 55294.38 88888.00 2007-09-24 12:37:11.875 267 12524.52 39.60 55294.40 88888.00 2007-09-24 12:37:12.000 267 12524.50 39.58 55294.35 88888.00 2007-09-24 12:37:12.125 267 12524.50 39.58 55294.35 88888.00 2007-09-24 12:37:12.250 267 12524.45 39.58 55294.38 88888.00 2007-09-24 12:37:12.375 267 12524.58 39.62 55294.38 88888.00 2007-09-24 12:37:12.500 267 12524.65 39.65 55294.40 88888.00 2007-09-24 12:37:12.625 267 12524.65 39.65 55294.38 88888.00 2007-09-24 12:37:12.750 267 12524.62 39.67 55294.35 88888.00 2007-09-24 12:37:12.875 267 12524.67 39.65 55294.35 88888.00 2007-09-24 12:37:13.000 267 12524.67 39.60 55294.32 88888.00 2007-09-24 12:37:13.125 267 12524.73 39.60 55294.32 88888.00 2007-09-24 12:37:13.250 267 12524.77 39.70 55294.38 88888.00 2007-09-24 12:37:13.375 267 12524.80 39.73 55294.35 88888.00 2007-09-24 12:37:13.500 267 12524.80 39.67 55294.32 88888.00 2007-09-24 12:37:13.625 267 12524.80 39.60 55294.32 88888.00 2007-09-24 12:37:13.750 267 12524.83 39.58 55294.32 88888.00 2007-09-24 12:37:13.875 267 12524.73 39.58 55294.32 88888.00 2007-09-24 12:37:14.000 267 12524.70 39.58 55294.30 88888.00 2007-09-24 12:37:14.125 267 12524.70 39.58 55294.30 88888.00 2007-09-24 12:37:14.250 267 12524.77 39.55 55294.30 88888.00 2007-09-24 12:37:14.375 267 12524.73 39.55 55294.30 88888.00 2007-09-24 12:37:14.500 267 12524.67 39.55 55294.28 88888.00 2007-09-24 12:37:14.625 267 12524.62 39.52 55294.28 88888.00 2007-09-24 12:37:14.750 267 12524.70 39.52 55294.30 88888.00 2007-09-24 12:37:14.875 267 12524.75 39.55 55294.32 88888.00 2007-09-24 12:37:15.000 267 12524.75 39.52 55294.30 88888.00 2007-09-24 12:37:15.125 267 12524.70 39.50 55294.30 88888.00 2007-09-24 12:37:15.250 267 12524.73 39.45 55294.32 88888.00 2007-09-24 12:37:15.375 267 12524.80 39.45 55294.32 88888.00 2007-09-24 12:37:15.500 267 12524.73 39.45 55294.32 88888.00 2007-09-24 12:37:15.625 267 12524.62 39.42 55294.30 88888.00 2007-09-24 12:37:15.750 267 12524.62 39.42 55294.30 88888.00 2007-09-24 12:37:15.875 267 12524.70 39.42 55294.30 88888.00 2007-09-24 12:37:16.000 267 12524.70 39.40 55294.28 88888.00 2007-09-24 12:37:16.125 267 12524.67 39.40 55294.28 88888.00 2007-09-24 12:37:16.250 267 12524.65 39.40 55294.30 88888.00 2007-09-24 12:37:16.375 267 12524.77 39.38 55294.30 88888.00 2007-09-24 12:37:16.500 267 12524.83 39.35 55294.22 88888.00 2007-09-24 12:37:16.625 267 12524.85 39.38 55294.25 88888.00 2007-09-24 12:37:16.750 267 12524.88 39.40 55294.30 88888.00 2007-09-24 12:37:16.875 267 12524.90 39.40 55294.28 88888.00 2007-09-24 12:37:17.000 267 12524.88 39.42 55294.28 88888.00 2007-09-24 12:37:17.125 267 12524.85 39.45 55294.30 88888.00 2007-09-24 12:37:17.250 267 12524.85 39.40 55294.22 88888.00 2007-09-24 12:37:17.375 267 12524.92 39.42 55294.22 88888.00 2007-09-24 12:37:17.500 267 12524.92 39.40 55294.22 88888.00 2007-09-24 12:37:17.625 267 12524.90 39.35 55294.22 88888.00 2007-09-24 12:37:17.750 267 12524.95 39.40 55294.25 88888.00 2007-09-24 12:37:17.875 267 12524.98 39.40 55294.25 88888.00 2007-09-24 12:37:18.000 267 12524.95 39.40 55294.25 88888.00 2007-09-24 12:37:18.125 267 12524.85 39.38 55294.22 88888.00 2007-09-24 12:37:18.250 267 12524.77 39.30 55294.20 88888.00 2007-09-24 12:37:18.375 267 12524.88 39.33 55294.22 88888.00 2007-09-24 12:37:18.500 267 12524.95 39.33 55294.22 88888.00 2007-09-24 12:37:18.625 267 12524.88 39.27 55294.22 88888.00 2007-09-24 12:37:18.750 267 12524.85 39.30 55294.22 88888.00 2007-09-24 12:37:18.875 267 12524.92 39.38 55294.25 88888.00 2007-09-24 12:37:19.000 267 12524.98 39.40 55294.25 88888.00 2007-09-24 12:37:19.125 267 12524.88 39.33 55294.22 88888.00 2007-09-24 12:37:19.250 267 12524.80 39.25 55294.22 88888.00 2007-09-24 12:37:19.375 267 12524.88 39.25 55294.22 88888.00 2007-09-24 12:37:19.500 267 12524.88 39.23 55294.25 88888.00 2007-09-24 12:37:19.625 267 12524.80 39.20 55294.28 88888.00 2007-09-24 12:37:19.750 267 12524.80 39.23 55294.25 88888.00 2007-09-24 12:37:19.875 267 12524.80 39.23 55294.25 88888.00 2007-09-24 12:37:20.000 267 12524.83 39.23 55294.25 88888.00 2007-09-24 12:37:20.125 267 12524.83 39.23 55294.28 88888.00 2007-09-24 12:37:20.250 267 12524.83 39.17 55294.28 88888.00 2007-09-24 12:37:20.375 267 12524.85 39.15 55294.25 88888.00 2007-09-24 12:37:20.500 267 12524.83 39.12 55294.25 88888.00 2007-09-24 12:37:20.625 267 12524.77 39.10 55294.25 88888.00 2007-09-24 12:37:20.750 267 12524.80 39.12 55294.30 88888.00 2007-09-24 12:37:20.875 267 12524.85 39.12 55294.32 88888.00 2007-09-24 12:37:21.000 267 12524.88 39.10 55294.32 88888.00 2007-09-24 12:37:21.125 267 12524.83 39.08 55294.35 88888.00 2007-09-24 12:37:21.250 267 12524.80 39.05 55294.32 88888.00 2007-09-24 12:37:21.375 267 12524.83 39.08 55294.28 88888.00 2007-09-24 12:37:21.500 267 12524.77 39.00 55294.28 88888.00 2007-09-24 12:37:21.625 267 12524.70 38.98 55294.25 88888.00 2007-09-24 12:37:21.750 267 12524.70 38.98 55294.25 88888.00 2007-09-24 12:37:21.875 267 12524.67 38.98 55294.30 88888.00 2007-09-24 12:37:22.000 267 12524.67 38.95 55294.30 88888.00 2007-09-24 12:37:22.125 267 12524.65 38.90 55294.28 88888.00 2007-09-24 12:37:22.250 267 12524.58 38.83 55294.25 88888.00 2007-09-24 12:37:22.375 267 12524.62 38.80 55294.28 88888.00 2007-09-24 12:37:22.500 267 12524.60 38.83 55294.28 88888.00 2007-09-24 12:37:22.625 267 12524.67 38.90 55294.32 88888.00 2007-09-24 12:37:22.750 267 12524.73 38.92 55294.35 88888.00 2007-09-24 12:37:22.875 267 12524.73 38.92 55294.35 88888.00 2007-09-24 12:37:23.000 267 12524.70 38.85 55294.30 88888.00 2007-09-24 12:37:23.125 267 12524.60 38.80 55294.28 88888.00 2007-09-24 12:37:23.250 267 12524.58 38.77 55294.30 88888.00 2007-09-24 12:37:23.375 267 12524.60 38.75 55294.28 88888.00 2007-09-24 12:37:23.500 267 12524.55 38.75 55294.28 88888.00 2007-09-24 12:37:23.625 267 12524.58 38.73 55294.30 88888.00 2007-09-24 12:37:23.750 267 12524.58 38.75 55294.32 88888.00 2007-09-24 12:37:23.875 267 12524.58 38.80 55294.35 88888.00 2007-09-24 12:37:24.000 267 12524.58 38.80 55294.28 88888.00 2007-09-24 12:37:24.125 267 12524.55 38.75 55294.28 88888.00 2007-09-24 12:37:24.250 267 12524.52 38.73 55294.30 88888.00 2007-09-24 12:37:24.375 267 12524.52 38.70 55294.28 88888.00 2007-09-24 12:37:24.500 267 12524.52 38.70 55294.28 88888.00 2007-09-24 12:37:24.625 267 12524.58 38.77 55294.30 88888.00 2007-09-24 12:37:24.750 267 12524.55 38.80 55294.30 88888.00 2007-09-24 12:37:24.875 267 12524.50 38.80 55294.30 88888.00 2007-09-24 12:37:25.000 267 12524.52 38.70 55294.30 88888.00 2007-09-24 12:37:25.125 267 12524.50 38.73 55294.32 88888.00 2007-09-24 12:37:25.250 267 12524.52 38.80 55294.32 88888.00 2007-09-24 12:37:25.375 267 12524.55 38.80 55294.28 88888.00 2007-09-24 12:37:25.500 267 12524.45 38.75 55294.28 88888.00 2007-09-24 12:37:25.625 267 12524.38 38.73 55294.28 88888.00 2007-09-24 12:37:25.750 267 12524.48 38.80 55294.28 88888.00 2007-09-24 12:37:25.875 267 12524.48 38.83 55294.28 88888.00 2007-09-24 12:37:26.000 267 12524.52 38.85 55294.28 88888.00 2007-09-24 12:37:26.125 267 12524.52 38.83 55294.28 88888.00 2007-09-24 12:37:26.250 267 12524.50 38.75 55294.25 88888.00 2007-09-24 12:37:26.375 267 12524.50 38.75 55294.25 88888.00 2007-09-24 12:37:26.500 267 12524.50 38.73 55294.25 88888.00 2007-09-24 12:37:26.625 267 12524.50 38.80 55294.25 88888.00 2007-09-24 12:37:26.750 267 12524.55 38.88 55294.32 88888.00 2007-09-24 12:37:26.875 267 12524.60 38.88 55294.32 88888.00 2007-09-24 12:37:27.000 267 12524.58 38.83 55294.28 88888.00 2007-09-24 12:37:27.125 267 12524.60 38.85 55294.30 88888.00 2007-09-24 12:37:27.250 267 12524.55 38.85 55294.30 88888.00 2007-09-24 12:37:27.375 267 12524.65 38.85 55294.30 88888.00 2007-09-24 12:37:27.500 267 12524.67 38.88 55294.30 88888.00 2007-09-24 12:37:27.625 267 12524.65 38.88 55294.28 88888.00 2007-09-24 12:37:27.750 267 12524.67 38.90 55294.30 88888.00 2007-09-24 12:37:27.875 267 12524.70 38.90 55294.28 88888.00 2007-09-24 12:37:28.000 267 12524.67 38.85 55294.25 88888.00 2007-09-24 12:37:28.125 267 12524.65 38.83 55294.28 88888.00 2007-09-24 12:37:28.250 267 12524.62 38.83 55294.25 88888.00 2007-09-24 12:37:28.375 267 12524.73 38.88 55294.30 88888.00 2007-09-24 12:37:28.500 267 12524.70 38.92 55294.32 88888.00 2007-09-24 12:37:28.625 267 12524.73 38.85 55294.30 88888.00 2007-09-24 12:37:28.750 267 12524.65 38.80 55294.25 88888.00 2007-09-24 12:37:28.875 267 12524.77 38.85 55294.25 88888.00 2007-09-24 12:37:29.000 267 12524.77 38.83 55294.22 88888.00 2007-09-24 12:37:29.125 267 12524.80 38.85 55294.28 88888.00 2007-09-24 12:37:29.250 267 12524.77 38.92 55294.30 88888.00 2007-09-24 12:37:29.375 267 12524.77 38.90 55294.30 88888.00 2007-09-24 12:37:29.500 267 12524.77 38.85 55294.32 88888.00 2007-09-24 12:37:29.625 267 12524.75 38.90 55294.25 88888.00 2007-09-24 12:37:29.750 267 12524.70 38.85 55294.22 88888.00 2007-09-24 12:37:29.875 267 12524.65 38.83 55294.25 88888.00 2007-09-24 12:37:30.000 267 12524.75 38.85 55294.28 88888.00 2007-09-24 12:37:30.125 267 12524.77 38.88 55294.28 88888.00 2007-09-24 12:37:30.250 267 12524.65 38.75 55294.25 88888.00 2007-09-24 12:37:30.375 267 12524.67 38.75 55294.28 88888.00 2007-09-24 12:37:30.500 267 12524.60 38.75 55294.25 88888.00 2007-09-24 12:37:30.625 267 12524.52 38.75 55294.22 88888.00 2007-09-24 12:37:30.750 267 12524.55 38.83 55294.25 88888.00 2007-09-24 12:37:30.875 267 12524.60 38.88 55294.30 88888.00 2007-09-24 12:37:31.000 267 12524.60 38.85 55294.28 88888.00 2007-09-24 12:37:31.125 267 12524.52 38.83 55294.30 88888.00 2007-09-24 12:37:31.250 267 12524.45 38.85 55294.25 88888.00 2007-09-24 12:37:31.375 267 12524.52 38.88 55294.25 88888.00 2007-09-24 12:37:31.500 267 12524.60 38.80 55294.25 88888.00 2007-09-24 12:37:31.625 267 12524.55 38.80 55294.28 88888.00 2007-09-24 12:37:31.750 267 12524.50 38.83 55294.28 88888.00 2007-09-24 12:37:31.875 267 12524.45 38.83 55294.25 88888.00 2007-09-24 12:37:32.000 267 12524.38 38.77 55294.22 88888.00 2007-09-24 12:37:32.125 267 12524.38 38.80 55294.25 88888.00 2007-09-24 12:37:32.250 267 12524.38 38.75 55294.28 88888.00 2007-09-24 12:37:32.375 267 12524.38 38.73 55294.25 88888.00 2007-09-24 12:37:32.500 267 12524.30 38.70 55294.25 88888.00 2007-09-24 12:37:32.625 267 12524.30 38.77 55294.25 88888.00 2007-09-24 12:37:32.750 267 12524.35 38.80 55294.30 88888.00 2007-09-24 12:37:32.875 267 12524.35 38.80 55294.32 88888.00 2007-09-24 12:37:33.000 267 12524.33 38.75 55294.28 88888.00 2007-09-24 12:37:33.125 267 12524.27 38.67 55294.30 88888.00 2007-09-24 12:37:33.250 267 12524.23 38.67 55294.30 88888.00 2007-09-24 12:37:33.375 267 12524.27 38.73 55294.30 88888.00 2007-09-24 12:37:33.500 267 12524.25 38.75 55294.32 88888.00 2007-09-24 12:37:33.625 267 12524.27 38.70 55294.32 88888.00 2007-09-24 12:37:33.750 267 12524.25 38.70 55294.32 88888.00 2007-09-24 12:37:33.875 267 12524.25 38.70 55294.35 88888.00 2007-09-24 12:37:34.000 267 12524.23 38.73 55294.35 88888.00 2007-09-24 12:37:34.125 267 12524.27 38.80 55294.38 88888.00 2007-09-24 12:37:34.250 267 12524.30 38.80 55294.35 88888.00 2007-09-24 12:37:34.375 267 12524.27 38.77 55294.35 88888.00 2007-09-24 12:37:34.500 267 12524.23 38.70 55294.32 88888.00 2007-09-24 12:37:34.625 267 12524.12 38.60 55294.28 88888.00 2007-09-24 12:37:34.750 267 12524.15 38.67 55294.28 88888.00 2007-09-24 12:37:34.875 267 12524.20 38.73 55294.30 88888.00 2007-09-24 12:37:35.000 267 12524.12 38.70 55294.30 88888.00 2007-09-24 12:37:35.125 267 12524.15 38.70 55294.32 88888.00 2007-09-24 12:37:35.250 267 12524.20 38.67 55294.35 88888.00 2007-09-24 12:37:35.375 267 12524.20 38.70 55294.32 88888.00 2007-09-24 12:37:35.500 267 12524.23 38.70 55294.30 88888.00 2007-09-24 12:37:35.625 267 12524.23 38.70 55294.28 88888.00 2007-09-24 12:37:35.750 267 12524.20 38.67 55294.30 88888.00 2007-09-24 12:37:35.875 267 12524.20 38.73 55294.30 88888.00 2007-09-24 12:37:36.000 267 12524.25 38.80 55294.30 88888.00 2007-09-24 12:37:36.125 267 12524.27 38.80 55294.32 88888.00 2007-09-24 12:37:36.250 267 12524.20 38.65 55294.28 88888.00 2007-09-24 12:37:36.375 267 12524.25 38.65 55294.25 88888.00 2007-09-24 12:37:36.500 267 12524.35 38.67 55294.28 88888.00 2007-09-24 12:37:36.625 267 12524.38 38.73 55294.28 88888.00 2007-09-24 12:37:36.750 267 12524.42 38.77 55294.32 88888.00 2007-09-24 12:37:36.875 267 12524.48 38.80 55294.32 88888.00 2007-09-24 12:37:37.000 267 12524.52 38.83 55294.30 88888.00 2007-09-24 12:37:37.125 267 12524.52 38.83 55294.30 88888.00 2007-09-24 12:37:37.250 267 12524.48 38.80 55294.32 88888.00 2007-09-24 12:37:37.375 267 12524.50 38.80 55294.32 88888.00 2007-09-24 12:37:37.500 267 12524.45 38.77 55294.28 88888.00 2007-09-24 12:37:37.625 267 12524.42 38.80 55294.30 88888.00 2007-09-24 12:37:37.750 267 12524.38 38.83 55294.30 88888.00 2007-09-24 12:37:37.875 267 12524.30 38.80 55294.30 88888.00 2007-09-24 12:37:38.000 267 12524.40 38.77 55294.28 88888.00 2007-09-24 12:37:38.125 267 12524.42 38.77 55294.28 88888.00 2007-09-24 12:37:38.250 267 12524.42 38.85 55294.25 88888.00 2007-09-24 12:37:38.375 267 12524.48 38.90 55294.25 88888.00 2007-09-24 12:37:38.500 267 12524.42 38.90 55294.28 88888.00 2007-09-24 12:37:38.625 267 12524.40 38.88 55294.28 88888.00 2007-09-24 12:37:38.750 267 12524.40 38.90 55294.22 88888.00 2007-09-24 12:37:38.875 267 12524.40 38.92 55294.22 88888.00 2007-09-24 12:37:39.000 267 12524.48 38.92 55294.25 88888.00 2007-09-24 12:37:39.125 267 12524.52 38.92 55294.28 88888.00 2007-09-24 12:37:39.250 267 12524.55 38.92 55294.28 88888.00 2007-09-24 12:37:39.375 267 12524.58 38.92 55294.25 88888.00 2007-09-24 12:37:39.500 267 12524.58 38.88 55294.25 88888.00 2007-09-24 12:37:39.625 267 12524.50 38.77 55294.22 88888.00 2007-09-24 12:37:39.750 267 12524.52 38.83 55294.20 88888.00 2007-09-24 12:37:39.875 267 12524.52 38.77 55294.15 88888.00 2007-09-24 12:37:40.000 267 12524.55 38.77 55294.18 88888.00 2007-09-24 12:37:40.125 267 12524.67 38.85 55294.20 88888.00 2007-09-24 12:37:40.250 267 12524.70 38.88 55294.25 88888.00 2007-09-24 12:37:40.375 267 12524.73 38.90 55294.25 88888.00 2007-09-24 12:37:40.500 267 12524.67 38.92 55294.22 88888.00 2007-09-24 12:37:40.625 267 12524.60 38.88 55294.20 88888.00 2007-09-24 12:37:40.750 267 12524.58 38.83 55294.15 88888.00 2007-09-24 12:37:40.875 267 12524.58 38.77 55294.12 88888.00 2007-09-24 12:37:41.000 267 12524.62 38.77 55294.18 88888.00 2007-09-24 12:37:41.125 267 12524.67 38.83 55294.22 88888.00 2007-09-24 12:37:41.250 267 12524.65 38.77 55294.20 88888.00 2007-09-24 12:37:41.375 267 12524.67 38.77 55294.15 88888.00 2007-09-24 12:37:41.500 267 12524.70 38.80 55294.18 88888.00 2007-09-24 12:37:41.625 267 12524.70 38.77 55294.20 88888.00 2007-09-24 12:37:41.750 267 12524.70 38.77 55294.20 88888.00 2007-09-24 12:37:41.875 267 12524.70 38.77 55294.20 88888.00 2007-09-24 12:37:42.000 267 12524.75 38.75 55294.20 88888.00 2007-09-24 12:37:42.125 267 12524.75 38.75 55294.22 88888.00 2007-09-24 12:37:42.250 267 12524.75 38.83 55294.25 88888.00 2007-09-24 12:37:42.375 267 12524.85 38.75 55294.25 88888.00 2007-09-24 12:37:42.500 267 12524.88 38.73 55294.20 88888.00 2007-09-24 12:37:42.625 267 12524.88 38.77 55294.20 88888.00 2007-09-24 12:37:42.750 267 12524.88 38.80 55294.20 88888.00 2007-09-24 12:37:42.875 267 12524.77 38.75 55294.18 88888.00 2007-09-24 12:37:43.000 267 12524.75 38.73 55294.12 88888.00 2007-09-24 12:37:43.125 267 12524.75 38.70 55294.15 88888.00 2007-09-24 12:37:43.250 267 12524.80 38.77 55294.18 88888.00 2007-09-24 12:37:43.375 267 12524.85 38.83 55294.18 88888.00 2007-09-24 12:37:43.500 267 12524.88 38.83 55294.18 88888.00 2007-09-24 12:37:43.625 267 12524.90 38.83 55294.15 88888.00 2007-09-24 12:37:43.750 267 12524.85 38.83 55294.18 88888.00 2007-09-24 12:37:43.875 267 12524.92 38.83 55294.18 88888.00 2007-09-24 12:37:44.000 267 12525.02 38.83 55294.18 88888.00 2007-09-24 12:37:44.125 267 12525.02 38.77 55294.18 88888.00 2007-09-24 12:37:44.250 267 12524.90 38.80 55294.18 88888.00 2007-09-24 12:37:44.375 267 12524.95 38.90 55294.15 88888.00 2007-09-24 12:37:44.500 267 12525.05 38.92 55294.18 88888.00 2007-09-24 12:37:44.625 267 12525.05 38.85 55294.12 88888.00 2007-09-24 12:37:44.750 267 12525.08 38.85 55294.12 88888.00 2007-09-24 12:37:44.875 267 12525.12 38.92 55294.12 88888.00 2007-09-24 12:37:45.000 267 12525.17 38.95 55294.10 88888.00 2007-09-24 12:37:45.125 267 12525.17 38.92 55294.10 88888.00 2007-09-24 12:37:45.250 267 12525.12 38.90 55294.10 88888.00 2007-09-24 12:37:45.375 267 12525.23 38.90 55294.10 88888.00 2007-09-24 12:37:45.500 267 12525.33 39.02 55294.10 88888.00 2007-09-24 12:37:45.625 267 12525.33 39.08 55294.12 88888.00 2007-09-24 12:37:45.750 267 12525.30 39.05 55294.18 88888.00 2007-09-24 12:37:45.875 267 12525.27 38.98 55294.15 88888.00 2007-09-24 12:37:46.000 267 12525.27 39.02 55294.10 88888.00 2007-09-24 12:37:46.125 267 12525.35 39.12 55294.15 88888.00 2007-09-24 12:37:46.250 267 12525.38 39.10 55294.12 88888.00 2007-09-24 12:37:46.375 267 12525.45 39.00 55294.10 88888.00 2007-09-24 12:37:46.500 267 12525.40 39.00 55294.05 88888.00 2007-09-24 12:37:46.625 267 12525.45 39.08 55294.03 88888.00 2007-09-24 12:37:46.750 267 12525.42 39.10 55294.00 88888.00 2007-09-24 12:37:46.875 267 12525.42 39.15 55294.07 88888.00 2007-09-24 12:37:47.000 267 12525.50 39.15 55294.10 88888.00 2007-09-24 12:37:47.125 267 12525.48 39.15 55294.07 88888.00 2007-09-24 12:37:47.250 267 12525.40 39.08 55294.07 88888.00 2007-09-24 12:37:47.375 267 12525.45 39.10 55294.05 88888.00 2007-09-24 12:37:47.500 267 12525.58 39.17 55294.10 88888.00 2007-09-24 12:37:47.625 267 12525.65 39.25 55294.12 88888.00 2007-09-24 12:37:47.750 267 12525.62 39.20 55294.07 88888.00 2007-09-24 12:37:47.875 267 12525.52 39.12 55294.03 88888.00 2007-09-24 12:37:48.000 267 12525.60 39.17 55294.07 88888.00 2007-09-24 12:37:48.125 267 12525.60 39.17 55294.12 88888.00 2007-09-24 12:37:48.250 267 12525.50 39.08 55294.07 88888.00 2007-09-24 12:37:48.375 267 12525.50 39.10 55294.05 88888.00 2007-09-24 12:37:48.500 267 12525.55 39.15 55294.10 88888.00 2007-09-24 12:37:48.625 267 12525.52 39.17 55294.10 88888.00 2007-09-24 12:37:48.750 267 12525.58 39.23 55294.07 88888.00 2007-09-24 12:37:48.875 267 12525.55 39.20 55294.05 88888.00 2007-09-24 12:37:49.000 267 12525.52 39.15 55294.00 88888.00 2007-09-24 12:37:49.125 267 12525.52 39.12 55294.03 88888.00 2007-09-24 12:37:49.250 267 12525.50 39.15 55294.05 88888.00 2007-09-24 12:37:49.375 267 12525.50 39.17 55294.03 88888.00 2007-09-24 12:37:49.500 267 12525.48 39.12 55294.03 88888.00 2007-09-24 12:37:49.625 267 12525.60 39.15 55294.03 88888.00 2007-09-24 12:37:49.750 267 12525.60 39.17 55294.05 88888.00 2007-09-24 12:37:49.875 267 12525.52 39.15 55294.03 88888.00 2007-09-24 12:37:50.000 267 12525.52 39.15 55294.05 88888.00 2007-09-24 12:37:50.125 267 12525.52 39.15 55294.05 88888.00 2007-09-24 12:37:50.250 267 12525.45 39.12 55294.03 88888.00 2007-09-24 12:37:50.375 267 12525.52 39.15 55294.05 88888.00 2007-09-24 12:37:50.500 267 12525.58 39.17 55294.05 88888.00 2007-09-24 12:37:50.625 267 12525.55 39.12 55294.03 88888.00 2007-09-24 12:37:50.750 267 12525.60 39.15 55294.07 88888.00 2007-09-24 12:37:50.875 267 12525.65 39.17 55294.07 88888.00 2007-09-24 12:37:51.000 267 12525.62 39.15 55294.00 88888.00 2007-09-24 12:37:51.125 267 12525.65 39.17 55294.03 88888.00 2007-09-24 12:37:51.250 267 12525.60 39.15 55294.03 88888.00 2007-09-24 12:37:51.375 267 12525.58 39.17 55294.05 88888.00 2007-09-24 12:37:51.500 267 12525.62 39.17 55294.03 88888.00 2007-09-24 12:37:51.625 267 12525.67 39.20 55294.07 88888.00 2007-09-24 12:37:51.750 267 12525.65 39.20 55294.10 88888.00 2007-09-24 12:37:51.875 267 12525.60 39.17 55294.07 88888.00 2007-09-24 12:37:52.000 267 12525.52 39.05 55294.03 88888.00 2007-09-24 12:37:52.125 267 12525.50 39.12 55294.07 88888.00 2007-09-24 12:37:52.250 267 12525.55 39.15 55294.10 88888.00 2007-09-24 12:37:52.375 267 12525.58 39.15 55294.07 88888.00 2007-09-24 12:37:52.500 267 12525.58 39.15 55294.05 88888.00 2007-09-24 12:37:52.625 267 12525.55 39.15 55294.05 88888.00 2007-09-24 12:37:52.750 267 12525.50 39.15 55294.07 88888.00 2007-09-24 12:37:52.875 267 12525.50 39.17 55294.05 88888.00 2007-09-24 12:37:53.000 267 12525.55 39.17 55294.05 88888.00 2007-09-24 12:37:53.125 267 12525.58 39.10 55294.05 88888.00 2007-09-24 12:37:53.250 267 12525.62 39.15 55294.07 88888.00 2007-09-24 12:37:53.375 267 12525.67 39.20 55294.07 88888.00 2007-09-24 12:37:53.500 267 12525.65 39.23 55294.07 88888.00 2007-09-24 12:37:53.625 267 12525.62 39.17 55294.10 88888.00 2007-09-24 12:37:53.750 267 12525.60 39.20 55294.07 88888.00 2007-09-24 12:37:53.875 267 12525.58 39.23 55294.07 88888.00 2007-09-24 12:37:54.000 267 12525.55 39.20 55294.07 88888.00 2007-09-24 12:37:54.125 267 12525.55 39.27 55294.10 88888.00 2007-09-24 12:37:54.250 267 12525.48 39.23 55294.12 88888.00 2007-09-24 12:37:54.375 267 12525.50 39.20 55294.12 88888.00 2007-09-24 12:37:54.500 267 12525.45 39.23 55294.10 88888.00 2007-09-24 12:37:54.625 267 12525.48 39.23 55294.10 88888.00 2007-09-24 12:37:54.750 267 12525.45 39.17 55294.12 88888.00 2007-09-24 12:37:54.875 267 12525.45 39.17 55294.12 88888.00 2007-09-24 12:37:55.000 267 12525.40 39.15 55294.10 88888.00 2007-09-24 12:37:55.125 267 12525.35 39.20 55294.15 88888.00 2007-09-24 12:37:55.250 267 12525.33 39.15 55294.12 88888.00 2007-09-24 12:37:55.375 267 12525.42 39.23 55294.18 88888.00 2007-09-24 12:37:55.500 267 12525.52 39.30 55294.18 88888.00 2007-09-24 12:37:55.625 267 12525.55 39.25 55294.15 88888.00 2007-09-24 12:37:55.750 267 12525.52 39.17 55294.18 88888.00 2007-09-24 12:37:55.875 267 12525.52 39.20 55294.20 88888.00 2007-09-24 12:37:56.000 267 12525.50 39.17 55294.15 88888.00 2007-09-24 12:37:56.125 267 12525.40 39.17 55294.15 88888.00 2007-09-24 12:37:56.250 267 12525.40 39.20 55294.18 88888.00 2007-09-24 12:37:56.375 267 12525.45 39.20 55294.18 88888.00 2007-09-24 12:37:56.500 267 12525.42 39.23 55294.20 88888.00 2007-09-24 12:37:56.625 267 12525.42 39.15 55294.18 88888.00 2007-09-24 12:37:56.750 267 12525.45 39.15 55294.18 88888.00 2007-09-24 12:37:56.875 267 12525.45 39.15 55294.18 88888.00 2007-09-24 12:37:57.000 267 12525.42 39.17 55294.20 88888.00 2007-09-24 12:37:57.125 267 12525.42 39.15 55294.20 88888.00 2007-09-24 12:37:57.250 267 12525.35 39.12 55294.22 88888.00 2007-09-24 12:37:57.375 267 12525.38 39.15 55294.20 88888.00 2007-09-24 12:37:57.500 267 12525.30 39.12 55294.18 88888.00 2007-09-24 12:37:57.625 267 12525.33 39.10 55294.20 88888.00 2007-09-24 12:37:57.750 267 12525.33 39.10 55294.20 88888.00 2007-09-24 12:37:57.875 267 12525.30 39.10 55294.22 88888.00 2007-09-24 12:37:58.000 267 12525.35 39.10 55294.25 88888.00 2007-09-24 12:37:58.125 267 12525.40 39.17 55294.25 88888.00 2007-09-24 12:37:58.250 267 12525.35 39.15 55294.20 88888.00 2007-09-24 12:37:58.375 267 12525.35 39.15 55294.20 88888.00 2007-09-24 12:37:58.500 267 12525.35 39.10 55294.20 88888.00 2007-09-24 12:37:58.625 267 12525.30 39.05 55294.18 88888.00 2007-09-24 12:37:58.750 267 12525.27 39.08 55294.18 88888.00 2007-09-24 12:37:58.875 267 12525.17 39.05 55294.20 88888.00 2007-09-24 12:37:59.000 267 12525.23 39.12 55294.20 88888.00 2007-09-24 12:37:59.125 267 12525.30 39.12 55294.25 88888.00 2007-09-24 12:37:59.250 267 12525.30 39.05 55294.22 88888.00 2007-09-24 12:37:59.375 267 12525.35 39.08 55294.25 88888.00 2007-09-24 12:37:59.500 267 12525.30 39.05 55294.25 88888.00 2007-09-24 12:37:59.625 267 12525.30 39.02 55294.22 88888.00 2007-09-24 12:37:59.750 267 12525.30 39.02 55294.20 88888.00 2007-09-24 12:37:59.875 267 12525.30 39.10 55294.20 88888.00 2007-09-24 12:38:00.000 267 12525.35 39.10 55294.18 88888.00 2007-09-24 12:38:00.125 267 12525.38 39.10 55294.18 88888.00 2007-09-24 12:38:00.250 267 12525.30 39.05 55294.18 88888.00 2007-09-24 12:38:00.375 267 12525.25 39.00 55294.18 88888.00 2007-09-24 12:38:00.500 267 12525.25 39.02 55294.22 88888.00 2007-09-24 12:38:00.625 267 12525.27 39.10 55294.18 88888.00 2007-09-24 12:38:00.750 267 12525.33 39.10 55294.20 88888.00 2007-09-24 12:38:00.875 267 12525.25 39.08 55294.18 88888.00 2007-09-24 12:38:01.000 267 12525.15 39.08 55294.18 88888.00 2007-09-24 12:38:01.125 267 12525.17 39.15 55294.20 88888.00 2007-09-24 12:38:01.250 267 12525.23 39.17 55294.22 88888.00 2007-09-24 12:38:01.375 267 12525.25 39.15 55294.20 88888.00 2007-09-24 12:38:01.500 267 12525.20 39.10 55294.15 88888.00 2007-09-24 12:38:01.625 267 12525.23 39.12 55294.18 88888.00 2007-09-24 12:38:01.750 267 12525.33 39.10 55294.20 88888.00 2007-09-24 12:38:01.875 267 12525.35 39.15 55294.22 88888.00 2007-09-24 12:38:02.000 267 12525.27 39.12 55294.20 88888.00 2007-09-24 12:38:02.125 267 12525.27 39.10 55294.22 88888.00 2007-09-24 12:38:02.250 267 12525.25 39.12 55294.22 88888.00 2007-09-24 12:38:02.375 267 12525.23 39.08 55294.25 88888.00 2007-09-24 12:38:02.500 267 12525.25 39.10 55294.25 88888.00 2007-09-24 12:38:02.625 267 12525.27 39.15 55294.22 88888.00 2007-09-24 12:38:02.750 267 12525.33 39.15 55294.20 88888.00 2007-09-24 12:38:02.875 267 12525.40 39.17 55294.20 88888.00 2007-09-24 12:38:03.000 267 12525.48 39.15 55294.22 88888.00 2007-09-24 12:38:03.125 267 12525.42 39.10 55294.22 88888.00 2007-09-24 12:38:03.250 267 12525.33 39.10 55294.22 88888.00 2007-09-24 12:38:03.375 267 12525.33 39.12 55294.25 88888.00 2007-09-24 12:38:03.500 267 12525.30 39.12 55294.25 88888.00 2007-09-24 12:38:03.625 267 12525.33 39.15 55294.22 88888.00 2007-09-24 12:38:03.750 267 12525.33 39.12 55294.22 88888.00 2007-09-24 12:38:03.875 267 12525.33 39.08 55294.22 88888.00 2007-09-24 12:38:04.000 267 12525.33 39.08 55294.22 88888.00 2007-09-24 12:38:04.125 267 12525.27 39.08 55294.22 88888.00 2007-09-24 12:38:04.250 267 12525.23 39.05 55294.22 88888.00 2007-09-24 12:38:04.375 267 12525.30 39.10 55294.25 88888.00 2007-09-24 12:38:04.500 267 12525.27 39.12 55294.22 88888.00 2007-09-24 12:38:04.625 267 12525.35 39.15 55294.22 88888.00 2007-09-24 12:38:04.750 267 12525.38 39.15 55294.25 88888.00 2007-09-24 12:38:04.875 267 12525.42 39.12 55294.28 88888.00 2007-09-24 12:38:05.000 267 12525.45 39.15 55294.28 88888.00 2007-09-24 12:38:05.125 267 12525.45 39.15 55294.25 88888.00 2007-09-24 12:38:05.250 267 12525.38 39.10 55294.22 88888.00 2007-09-24 12:38:05.375 267 12525.42 39.15 55294.28 88888.00 2007-09-24 12:38:05.500 267 12525.48 39.25 55294.28 88888.00 2007-09-24 12:38:05.625 267 12525.42 39.20 55294.25 88888.00 2007-09-24 12:38:05.750 267 12525.45 39.08 55294.22 88888.00 2007-09-24 12:38:05.875 267 12525.45 39.02 55294.18 88888.00 2007-09-24 12:38:06.000 267 12525.50 39.10 55294.18 88888.00 2007-09-24 12:38:06.125 267 12525.60 39.20 55294.20 88888.00 2007-09-24 12:38:06.250 267 12525.52 39.12 55294.22 88888.00 2007-09-24 12:38:06.375 267 12525.48 39.12 55294.18 88888.00 2007-09-24 12:38:06.500 267 12525.42 39.12 55294.15 88888.00 2007-09-24 12:38:06.625 267 12525.50 39.15 55294.18 88888.00 2007-09-24 12:38:06.750 267 12525.55 39.15 55294.20 88888.00 2007-09-24 12:38:06.875 267 12525.55 39.17 55294.20 88888.00 2007-09-24 12:38:07.000 267 12525.58 39.23 55294.20 88888.00 2007-09-24 12:38:07.125 267 12525.52 39.20 55294.18 88888.00 2007-09-24 12:38:07.250 267 12525.55 39.20 55294.20 88888.00 2007-09-24 12:38:07.375 267 12525.55 39.20 55294.18 88888.00 2007-09-24 12:38:07.500 267 12525.58 39.17 55294.18 88888.00 2007-09-24 12:38:07.625 267 12525.58 39.17 55294.18 88888.00 2007-09-24 12:38:07.750 267 12525.58 39.27 55294.20 88888.00 2007-09-24 12:38:07.875 267 12525.52 39.23 55294.18 88888.00 2007-09-24 12:38:08.000 267 12525.55 39.17 55294.18 88888.00 2007-09-24 12:38:08.125 267 12525.60 39.17 55294.22 88888.00 2007-09-24 12:38:08.250 267 12525.58 39.17 55294.22 88888.00 2007-09-24 12:38:08.375 267 12525.55 39.23 55294.20 88888.00 2007-09-24 12:38:08.500 267 12525.55 39.17 55294.18 88888.00 2007-09-24 12:38:08.625 267 12525.58 39.12 55294.15 88888.00 2007-09-24 12:38:08.750 267 12525.58 39.12 55294.15 88888.00 2007-09-24 12:38:08.875 267 12525.58 39.12 55294.20 88888.00 2007-09-24 12:38:09.000 267 12525.62 39.20 55294.18 88888.00 2007-09-24 12:38:09.125 267 12525.67 39.17 55294.20 88888.00 2007-09-24 12:38:09.250 267 12525.73 39.17 55294.22 88888.00 2007-09-24 12:38:09.375 267 12525.70 39.15 55294.22 88888.00 2007-09-24 12:38:09.500 267 12525.62 39.17 55294.20 88888.00 2007-09-24 12:38:09.625 267 12525.65 39.15 55294.18 88888.00 2007-09-24 12:38:09.750 267 12525.67 39.08 55294.12 88888.00 2007-09-24 12:38:09.875 267 12525.75 39.08 55294.18 88888.00 2007-09-24 12:38:10.000 267 12525.85 39.15 55294.18 88888.00 2007-09-24 12:38:10.125 267 12525.88 39.17 55294.18 88888.00 2007-09-24 12:38:10.250 267 12525.83 39.10 55294.15 88888.00 2007-09-24 12:38:10.375 267 12525.83 39.12 55294.12 88888.00 2007-09-24 12:38:10.500 267 12525.85 39.15 55294.12 88888.00 2007-09-24 12:38:10.625 267 12525.90 39.12 55294.15 88888.00 2007-09-24 12:38:10.750 267 12525.92 39.12 55294.15 88888.00 2007-09-24 12:38:10.875 267 12525.88 39.17 55294.18 88888.00 2007-09-24 12:38:11.000 267 12525.85 39.15 55294.15 88888.00 2007-09-24 12:38:11.125 267 12525.83 39.10 55294.15 88888.00 2007-09-24 12:38:11.250 267 12525.77 39.02 55294.10 88888.00 2007-09-24 12:38:11.375 267 12525.80 39.02 55294.07 88888.00 2007-09-24 12:38:11.500 267 12525.77 39.05 55294.12 88888.00 2007-09-24 12:38:11.625 267 12525.88 39.08 55294.18 88888.00 2007-09-24 12:38:11.750 267 12525.90 39.05 55294.18 88888.00 2007-09-24 12:38:11.875 267 12525.85 39.00 55294.15 88888.00 2007-09-24 12:38:12.000 267 12525.88 39.05 55294.15 88888.00 2007-09-24 12:38:12.125 267 12525.92 39.08 55294.15 88888.00 2007-09-24 12:38:12.250 267 12525.90 39.05 55294.18 88888.00 2007-09-24 12:38:12.375 267 12525.90 39.05 55294.18 88888.00 2007-09-24 12:38:12.500 267 12525.90 39.02 55294.18 88888.00 2007-09-24 12:38:12.625 267 12525.90 39.02 55294.18 88888.00 2007-09-24 12:38:12.750 267 12525.80 39.00 55294.15 88888.00 2007-09-24 12:38:12.875 267 12525.83 39.00 55294.15 88888.00 2007-09-24 12:38:13.000 267 12525.95 39.05 55294.20 88888.00 2007-09-24 12:38:13.125 267 12526.02 39.05 55294.18 88888.00 2007-09-24 12:38:13.250 267 12526.02 39.02 55294.12 88888.00 2007-09-24 12:38:13.375 267 12526.05 39.00 55294.10 88888.00 2007-09-24 12:38:13.500 267 12526.08 39.00 55294.07 88888.00 2007-09-24 12:38:13.625 267 12526.15 39.02 55294.10 88888.00 2007-09-24 12:38:13.750 267 12526.15 39.02 55294.10 88888.00 2007-09-24 12:38:13.875 267 12526.15 38.98 55294.10 88888.00 2007-09-24 12:38:14.000 267 12526.08 38.92 55294.10 88888.00 2007-09-24 12:38:14.125 267 12526.08 38.98 55294.10 88888.00 2007-09-24 12:38:14.250 267 12526.12 38.95 55294.10 88888.00 2007-09-24 12:38:14.375 267 12526.23 38.98 55294.10 88888.00 2007-09-24 12:38:14.500 267 12526.17 38.98 55294.07 88888.00 2007-09-24 12:38:14.625 267 12526.20 38.98 55294.05 88888.00 2007-09-24 12:38:14.750 267 12526.25 38.98 55294.07 88888.00 2007-09-24 12:38:14.875 267 12526.20 38.95 55294.07 88888.00 2007-09-24 12:38:15.000 267 12526.10 38.92 55294.05 88888.00 2007-09-24 12:38:15.125 267 12526.02 38.90 55294.03 88888.00 2007-09-24 12:38:15.250 267 12526.10 38.90 55294.05 88888.00 2007-09-24 12:38:15.375 267 12526.17 38.95 55294.05 88888.00 2007-09-24 12:38:15.500 267 12526.17 38.92 55294.07 88888.00 2007-09-24 12:38:15.625 267 12526.20 38.95 55294.10 88888.00 2007-09-24 12:38:15.750 267 12526.23 38.95 55294.07 88888.00 2007-09-24 12:38:15.875 267 12526.25 38.98 55294.05 88888.00 2007-09-24 12:38:16.000 267 12526.27 39.00 55294.07 88888.00 2007-09-24 12:38:16.125 267 12526.20 39.00 55294.10 88888.00 2007-09-24 12:38:16.250 267 12526.17 39.02 55294.10 88888.00 2007-09-24 12:38:16.375 267 12526.20 38.95 55294.10 88888.00 2007-09-24 12:38:16.500 267 12526.17 38.90 55294.07 88888.00 2007-09-24 12:38:16.625 267 12526.20 38.95 55294.12 88888.00 2007-09-24 12:38:16.750 267 12526.27 38.92 55294.10 88888.00 2007-09-24 12:38:16.875 267 12526.23 38.90 55294.07 88888.00 2007-09-24 12:38:17.000 267 12526.20 38.98 55294.07 88888.00 2007-09-24 12:38:17.125 267 12526.23 39.00 55294.12 88888.00 2007-09-24 12:38:17.250 267 12526.23 38.98 55294.12 88888.00 2007-09-24 12:38:17.375 267 12526.20 38.98 55294.10 88888.00 2007-09-24 12:38:17.500 267 12526.23 38.95 55294.07 88888.00 2007-09-24 12:38:17.625 267 12526.30 38.92 55294.05 88888.00 2007-09-24 12:38:17.750 267 12526.30 38.92 55294.07 88888.00 2007-09-24 12:38:17.875 267 12526.33 38.95 55294.10 88888.00 2007-09-24 12:38:18.000 267 12526.35 39.00 55294.10 88888.00 2007-09-24 12:38:18.125 267 12526.38 39.00 55294.07 88888.00 2007-09-24 12:38:18.250 267 12526.30 38.92 55294.03 88888.00 2007-09-24 12:38:18.375 267 12526.27 38.90 55294.03 88888.00 2007-09-24 12:38:18.500 267 12526.25 38.92 55294.03 88888.00 2007-09-24 12:38:18.625 267 12526.27 39.00 55294.00 88888.00 2007-09-24 12:38:18.750 267 12526.33 39.00 55294.03 88888.00 2007-09-24 12:38:18.875 267 12526.30 38.98 55294.05 88888.00 2007-09-24 12:38:19.000 267 12526.33 38.92 55294.03 88888.00 2007-09-24 12:38:19.125 267 12526.25 38.95 55294.03 88888.00 2007-09-24 12:38:19.250 267 12526.30 39.00 55294.12 88888.00 2007-09-24 12:38:19.375 267 12526.30 38.95 55294.10 88888.00 2007-09-24 12:38:19.500 267 12526.25 38.92 55294.07 88888.00 2007-09-24 12:38:19.625 267 12526.27 38.92 55294.03 88888.00 2007-09-24 12:38:19.750 267 12526.27 38.90 55294.03 88888.00 2007-09-24 12:38:19.875 267 12526.27 38.88 55294.03 88888.00 2007-09-24 12:38:20.000 267 12526.27 38.88 55294.05 88888.00 2007-09-24 12:38:20.125 267 12526.30 38.88 55294.07 88888.00 2007-09-24 12:38:20.250 267 12526.33 38.88 55294.05 88888.00 2007-09-24 12:38:20.375 267 12526.35 38.88 55294.05 88888.00 2007-09-24 12:38:20.500 267 12526.42 38.95 55294.05 88888.00 2007-09-24 12:38:20.625 267 12526.35 38.92 55294.05 88888.00 2007-09-24 12:38:20.750 267 12526.33 38.88 55294.07 88888.00 2007-09-24 12:38:20.875 267 12526.33 38.85 55294.05 88888.00 2007-09-24 12:38:21.000 267 12526.30 38.83 55294.03 88888.00 2007-09-24 12:38:21.125 267 12526.27 38.83 55294.00 88888.00 2007-09-24 12:38:21.250 267 12526.25 38.80 55294.00 88888.00 2007-09-24 12:38:21.375 267 12526.27 38.80 55293.95 88888.00 2007-09-24 12:38:21.500 267 12526.30 38.80 55294.00 88888.00 2007-09-24 12:38:21.625 267 12526.38 38.83 55294.00 88888.00 2007-09-24 12:38:21.750 267 12526.38 38.90 55294.05 88888.00 2007-09-24 12:38:21.875 267 12526.35 38.90 55294.05 88888.00 2007-09-24 12:38:22.000 267 12526.30 38.83 55294.00 88888.00 2007-09-24 12:38:22.125 267 12526.33 38.80 55294.05 88888.00 2007-09-24 12:38:22.250 267 12526.35 38.83 55294.03 88888.00 2007-09-24 12:38:22.375 267 12526.42 38.88 55294.03 88888.00 2007-09-24 12:38:22.500 267 12526.45 38.85 55294.00 88888.00 2007-09-24 12:38:22.625 267 12526.38 38.85 55293.97 88888.00 2007-09-24 12:38:22.750 267 12526.38 38.83 55293.97 88888.00 2007-09-24 12:38:22.875 267 12526.40 38.88 55293.97 88888.00 2007-09-24 12:38:23.000 267 12526.33 38.88 55293.95 88888.00 2007-09-24 12:38:23.125 267 12526.38 38.88 55293.95 88888.00 2007-09-24 12:38:23.250 267 12526.35 38.83 55293.95 88888.00 2007-09-24 12:38:23.375 267 12526.42 38.88 55293.95 88888.00 2007-09-24 12:38:23.500 267 12526.48 38.88 55293.95 88888.00 2007-09-24 12:38:23.625 267 12526.50 38.83 55293.93 88888.00 2007-09-24 12:38:23.750 267 12526.52 38.80 55293.93 88888.00 2007-09-24 12:38:23.875 267 12526.58 38.85 55293.97 88888.00 2007-09-24 12:38:24.000 267 12526.65 38.85 55293.95 88888.00 2007-09-24 12:38:24.125 267 12526.62 38.88 55293.93 88888.00 2007-09-24 12:38:24.250 267 12526.62 38.90 55293.95 88888.00 2007-09-24 12:38:24.375 267 12526.67 38.92 55293.93 88888.00 2007-09-24 12:38:24.500 267 12526.62 38.90 55293.90 88888.00 2007-09-24 12:38:24.625 267 12526.62 38.85 55293.88 88888.00 2007-09-24 12:38:24.750 267 12526.67 38.90 55293.93 88888.00 2007-09-24 12:38:24.875 267 12526.73 38.95 55293.93 88888.00 2007-09-24 12:38:25.000 267 12526.73 38.95 55293.90 88888.00 2007-09-24 12:38:25.125 267 12526.70 38.90 55293.95 88888.00 2007-09-24 12:38:25.250 267 12526.73 38.85 55293.93 88888.00 2007-09-24 12:38:25.375 267 12526.62 38.75 55293.85 88888.00 2007-09-24 12:38:25.500 267 12526.55 38.83 55293.85 88888.00 2007-09-24 12:38:25.625 267 12526.60 38.83 55293.85 88888.00 2007-09-24 12:38:25.750 267 12526.62 38.75 55293.82 88888.00 2007-09-24 12:38:25.875 267 12526.67 38.73 55293.85 88888.00 2007-09-24 12:38:26.000 267 12526.85 38.83 55293.88 88888.00 2007-09-24 12:38:26.125 267 12526.88 38.80 55293.90 88888.00 2007-09-24 12:38:26.250 267 12526.83 38.80 55293.90 88888.00 2007-09-24 12:38:26.375 267 12526.80 38.80 55293.88 88888.00 2007-09-24 12:38:26.500 267 12526.85 38.83 55293.88 88888.00 2007-09-24 12:38:26.625 267 12526.85 38.85 55293.88 88888.00 2007-09-24 12:38:26.750 267 12526.85 38.83 55293.88 88888.00 2007-09-24 12:38:26.875 267 12526.95 38.85 55293.85 88888.00 2007-09-24 12:38:27.000 267 12526.98 38.80 55293.82 88888.00 2007-09-24 12:38:27.125 267 12527.05 38.80 55293.82 88888.00 2007-09-24 12:38:27.250 267 12527.12 38.85 55293.85 88888.00 2007-09-24 12:38:27.375 267 12527.25 38.92 55293.82 88888.00 2007-09-24 12:38:27.500 267 12527.30 38.92 55293.82 88888.00 2007-09-24 12:38:27.625 267 12527.27 38.90 55293.80 88888.00 2007-09-24 12:38:27.750 267 12527.20 38.88 55293.75 88888.00 2007-09-24 12:38:27.875 267 12527.20 38.85 55293.78 88888.00 2007-09-24 12:38:28.000 267 12527.20 38.85 55293.72 88888.00 2007-09-24 12:38:28.125 267 12527.20 38.92 55293.70 88888.00 2007-09-24 12:38:28.250 267 12527.20 38.92 55293.75 88888.00 2007-09-24 12:38:28.375 267 12527.27 38.92 55293.78 88888.00 2007-09-24 12:38:28.500 267 12527.33 38.98 55293.78 88888.00 2007-09-24 12:38:28.625 267 12527.42 39.05 55293.80 88888.00 2007-09-24 12:38:28.750 267 12527.45 39.02 55293.80 88888.00 2007-09-24 12:38:28.875 267 12527.50 38.98 55293.75 88888.00 2007-09-24 12:38:29.000 267 12527.52 39.05 55293.78 88888.00 2007-09-24 12:38:29.125 267 12527.52 39.05 55293.78 88888.00 2007-09-24 12:38:29.250 267 12527.50 39.00 55293.72 88888.00 2007-09-24 12:38:29.375 267 12527.50 39.00 55293.70 88888.00 2007-09-24 12:38:29.500 267 12527.58 39.08 55293.75 88888.00 2007-09-24 12:38:29.625 267 12527.62 39.10 55293.75 88888.00 2007-09-24 12:38:29.750 267 12527.58 39.10 55293.75 88888.00 2007-09-24 12:38:29.875 267 12527.55 39.10 55293.72 88888.00 2007-09-24 12:38:30.000 267 12527.62 39.08 55293.70 88888.00 2007-09-24 12:38:30.125 267 12527.70 39.08 55293.70 88888.00 2007-09-24 12:38:30.250 267 12527.73 39.12 55293.72 88888.00 2007-09-24 12:38:30.375 267 12527.70 39.17 55293.75 88888.00 2007-09-24 12:38:30.500 267 12527.67 39.12 55293.75 88888.00 2007-09-24 12:38:30.625 267 12527.67 39.12 55293.72 88888.00 2007-09-24 12:38:30.750 267 12527.67 39.10 55293.75 88888.00 2007-09-24 12:38:30.875 267 12527.67 39.10 55293.72 88888.00 2007-09-24 12:38:31.000 267 12527.65 39.08 55293.68 88888.00 2007-09-24 12:38:31.125 267 12527.65 39.10 55293.72 88888.00 2007-09-24 12:38:31.250 267 12527.62 39.10 55293.72 88888.00 2007-09-24 12:38:31.375 267 12527.70 39.12 55293.72 88888.00 2007-09-24 12:38:31.500 267 12527.75 39.15 55293.72 88888.00 2007-09-24 12:38:31.625 267 12527.80 39.10 55293.72 88888.00 2007-09-24 12:38:31.750 267 12527.73 39.08 55293.72 88888.00 2007-09-24 12:38:31.875 267 12527.73 39.10 55293.72 88888.00 2007-09-24 12:38:32.000 267 12527.75 39.12 55293.72 88888.00 2007-09-24 12:38:32.125 267 12527.67 39.10 55293.72 88888.00 2007-09-24 12:38:32.250 267 12527.62 39.10 55293.75 88888.00 2007-09-24 12:38:32.375 267 12527.67 39.12 55293.78 88888.00 2007-09-24 12:38:32.500 267 12527.65 39.12 55293.75 88888.00 2007-09-24 12:38:32.625 267 12527.62 39.10 55293.72 88888.00 2007-09-24 12:38:32.750 267 12527.62 39.10 55293.75 88888.00 2007-09-24 12:38:32.875 267 12527.67 39.15 55293.78 88888.00 2007-09-24 12:38:33.000 267 12527.73 39.17 55293.78 88888.00 2007-09-24 12:38:33.125 267 12527.70 39.17 55293.72 88888.00 2007-09-24 12:38:33.250 267 12527.65 39.10 55293.75 88888.00 2007-09-24 12:38:33.375 267 12527.83 39.15 55293.75 88888.00 2007-09-24 12:38:33.500 267 12527.88 39.15 55293.78 88888.00 2007-09-24 12:38:33.625 267 12527.83 39.08 55293.75 88888.00 2007-09-24 12:38:33.750 267 12527.77 39.05 55293.75 88888.00 2007-09-24 12:38:33.875 267 12527.83 39.12 55293.78 88888.00 2007-09-24 12:38:34.000 267 12527.85 39.10 55293.75 88888.00 2007-09-24 12:38:34.125 267 12527.83 39.10 55293.75 88888.00 2007-09-24 12:38:34.250 267 12527.83 39.12 55293.80 88888.00 2007-09-24 12:38:34.375 267 12527.88 39.15 55293.82 88888.00 2007-09-24 12:38:34.500 267 12527.85 39.12 55293.78 88888.00 2007-09-24 12:38:34.625 267 12527.88 39.10 55293.78 88888.00 2007-09-24 12:38:34.750 267 12527.90 39.05 55293.78 88888.00 2007-09-24 12:38:34.875 267 12527.80 39.05 55293.78 88888.00 2007-09-24 12:38:35.000 267 12527.88 39.15 55293.82 88888.00 2007-09-24 12:38:35.125 267 12527.95 39.20 55293.82 88888.00 2007-09-24 12:38:35.250 267 12527.92 39.15 55293.82 88888.00 2007-09-24 12:38:35.375 267 12528.00 39.15 55293.82 88888.00 2007-09-24 12:38:35.500 267 12527.98 39.12 55293.85 88888.00 2007-09-24 12:38:35.625 267 12527.90 39.05 55293.82 88888.00 2007-09-24 12:38:35.750 267 12527.95 39.08 55293.82 88888.00 2007-09-24 12:38:35.875 267 12528.00 39.15 55293.82 88888.00 2007-09-24 12:38:36.000 267 12527.95 39.12 55293.78 88888.00 2007-09-24 12:38:36.125 267 12527.92 39.08 55293.75 88888.00 2007-09-24 12:38:36.250 267 12527.98 39.15 55293.82 88888.00 2007-09-24 12:38:36.375 267 12527.98 39.17 55293.80 88888.00 2007-09-24 12:38:36.500 267 12527.92 39.15 55293.80 88888.00 2007-09-24 12:38:36.625 267 12527.98 39.15 55293.82 88888.00 2007-09-24 12:38:36.750 267 12528.05 39.23 55293.85 88888.00 2007-09-24 12:38:36.875 267 12528.02 39.20 55293.82 88888.00 2007-09-24 12:38:37.000 267 12528.02 39.23 55293.82 88888.00 2007-09-24 12:38:37.125 267 12528.12 39.25 55293.85 88888.00 2007-09-24 12:38:37.250 267 12528.02 39.20 55293.80 88888.00 2007-09-24 12:38:37.375 267 12527.95 39.15 55293.78 88888.00 2007-09-24 12:38:37.500 267 12527.98 39.15 55293.82 88888.00 2007-09-24 12:38:37.625 267 12528.10 39.20 55293.88 88888.00 2007-09-24 12:38:37.750 267 12528.15 39.20 55293.88 88888.00 2007-09-24 12:38:37.875 267 12528.05 39.17 55293.85 88888.00 2007-09-24 12:38:38.000 267 12528.05 39.15 55293.80 88888.00 2007-09-24 12:38:38.125 267 12528.12 39.15 55293.80 88888.00 2007-09-24 12:38:38.250 267 12528.08 39.15 55293.82 88888.00 2007-09-24 12:38:38.375 267 12528.12 39.17 55293.85 88888.00 2007-09-24 12:38:38.500 267 12528.15 39.20 55293.82 88888.00 2007-09-24 12:38:38.625 267 12528.15 39.20 55293.82 88888.00 2007-09-24 12:38:38.750 267 12528.12 39.15 55293.80 88888.00 2007-09-24 12:38:38.875 267 12528.12 39.20 55293.82 88888.00 2007-09-24 12:38:39.000 267 12528.15 39.20 55293.80 88888.00 2007-09-24 12:38:39.125 267 12528.15 39.15 55293.80 88888.00 2007-09-24 12:38:39.250 267 12528.10 39.15 55293.80 88888.00 2007-09-24 12:38:39.375 267 12528.15 39.20 55293.82 88888.00 2007-09-24 12:38:39.500 267 12528.20 39.20 55293.85 88888.00 2007-09-24 12:38:39.625 267 12528.23 39.25 55293.88 88888.00 2007-09-24 12:38:39.750 267 12528.23 39.20 55293.85 88888.00 2007-09-24 12:38:39.875 267 12528.15 39.15 55293.82 88888.00 2007-09-24 12:38:40.000 267 12528.17 39.20 55293.85 88888.00 2007-09-24 12:38:40.125 267 12528.23 39.23 55293.85 88888.00 2007-09-24 12:38:40.250 267 12528.25 39.20 55293.82 88888.00 2007-09-24 12:38:40.375 267 12528.27 39.23 55293.82 88888.00 2007-09-24 12:38:40.500 267 12528.30 39.23 55293.82 88888.00 2007-09-24 12:38:40.625 267 12528.27 39.23 55293.85 88888.00 2007-09-24 12:38:40.750 267 12528.30 39.17 55293.82 88888.00 2007-09-24 12:38:40.875 267 12528.38 39.20 55293.88 88888.00 2007-09-24 12:38:41.000 267 12528.45 39.27 55293.82 88888.00 2007-09-24 12:38:41.125 267 12528.42 39.27 55293.82 88888.00 2007-09-24 12:38:41.250 267 12528.35 39.23 55293.80 88888.00 2007-09-24 12:38:41.375 267 12528.33 39.23 55293.80 88888.00 2007-09-24 12:38:41.500 267 12528.33 39.27 55293.82 88888.00 2007-09-24 12:38:41.625 267 12528.40 39.30 55293.82 88888.00 2007-09-24 12:38:41.750 267 12528.42 39.30 55293.85 88888.00 2007-09-24 12:38:41.875 267 12528.40 39.35 55293.88 88888.00 2007-09-24 12:38:42.000 267 12528.45 39.40 55293.88 88888.00 2007-09-24 12:38:42.125 267 12528.48 39.35 55293.88 88888.00 2007-09-24 12:38:42.250 267 12528.42 39.35 55293.82 88888.00 2007-09-24 12:38:42.375 267 12528.50 39.35 55293.82 88888.00 2007-09-24 12:38:42.500 267 12528.58 39.35 55293.88 88888.00 2007-09-24 12:38:42.625 267 12528.55 39.33 55293.90 88888.00 2007-09-24 12:38:42.750 267 12528.58 39.38 55293.88 88888.00 2007-09-24 12:38:42.875 267 12528.60 39.40 55293.80 88888.00 2007-09-24 12:38:43.000 267 12528.52 39.35 55293.80 88888.00 2007-09-24 12:38:43.125 267 12528.55 39.40 55293.88 88888.00 2007-09-24 12:38:43.250 267 12528.58 39.40 55293.88 88888.00 2007-09-24 12:38:43.375 267 12528.62 39.42 55293.90 88888.00 2007-09-24 12:38:43.500 267 12528.65 39.45 55293.90 88888.00 2007-09-24 12:38:43.625 267 12528.67 39.40 55293.90 88888.00 2007-09-24 12:38:43.750 267 12528.67 39.42 55293.85 88888.00 2007-09-24 12:38:43.875 267 12528.70 39.42 55293.85 88888.00 2007-09-24 12:38:44.000 267 12528.75 39.48 55293.88 88888.00 2007-09-24 12:38:44.125 267 12528.73 39.48 55293.90 88888.00 2007-09-24 12:38:44.250 267 12528.70 39.40 55293.90 88888.00 2007-09-24 12:38:44.375 267 12528.70 39.42 55293.88 88888.00 2007-09-24 12:38:44.500 267 12528.70 39.42 55293.88 88888.00 2007-09-24 12:38:44.625 267 12528.67 39.40 55293.85 88888.00 2007-09-24 12:38:44.750 267 12528.67 39.38 55293.80 88888.00 2007-09-24 12:38:44.875 267 12528.73 39.45 55293.85 88888.00 2007-09-24 12:38:45.000 267 12528.75 39.52 55293.85 88888.00 2007-09-24 12:38:45.125 267 12528.77 39.55 55293.88 88888.00 2007-09-24 12:38:45.250 267 12528.73 39.50 55293.88 88888.00 2007-09-24 12:38:45.375 267 12528.73 39.50 55293.88 88888.00 2007-09-24 12:38:45.500 267 12528.73 39.50 55293.88 88888.00 2007-09-24 12:38:45.625 267 12528.80 39.58 55293.90 88888.00 2007-09-24 12:38:45.750 267 12528.88 39.60 55293.90 88888.00 2007-09-24 12:38:45.875 267 12528.83 39.55 55293.90 88888.00 2007-09-24 12:38:46.000 267 12528.80 39.52 55293.88 88888.00 2007-09-24 12:38:46.125 267 12528.75 39.48 55293.88 88888.00 2007-09-24 12:38:46.250 267 12528.75 39.50 55293.90 88888.00 2007-09-24 12:38:46.375 267 12528.77 39.52 55293.88 88888.00 2007-09-24 12:38:46.500 267 12528.80 39.55 55293.85 88888.00 2007-09-24 12:38:46.625 267 12528.83 39.62 55293.93 88888.00 2007-09-24 12:38:46.750 267 12528.85 39.67 55293.95 88888.00 2007-09-24 12:38:46.875 267 12528.85 39.65 55293.93 88888.00 2007-09-24 12:38:47.000 267 12528.83 39.60 55293.93 88888.00 2007-09-24 12:38:47.125 267 12528.83 39.62 55293.95 88888.00 2007-09-24 12:38:47.250 267 12528.80 39.62 55293.93 88888.00 2007-09-24 12:38:47.375 267 12528.80 39.55 55293.90 88888.00 2007-09-24 12:38:47.500 267 12528.75 39.58 55293.88 88888.00 2007-09-24 12:38:47.625 267 12528.73 39.58 55293.90 88888.00 2007-09-24 12:38:47.750 267 12528.73 39.60 55293.90 88888.00 2007-09-24 12:38:47.875 267 12528.70 39.55 55293.88 88888.00 2007-09-24 12:38:48.000 267 12528.70 39.55 55293.90 88888.00 2007-09-24 12:38:48.125 267 12528.73 39.58 55293.95 88888.00 2007-09-24 12:38:48.250 267 12528.75 39.62 55293.95 88888.00 2007-09-24 12:38:48.375 267 12528.75 39.65 55293.93 88888.00 2007-09-24 12:38:48.500 267 12528.70 39.65 55293.93 88888.00 2007-09-24 12:38:48.625 267 12528.67 39.60 55293.95 88888.00 2007-09-24 12:38:48.750 267 12528.65 39.60 55293.95 88888.00 2007-09-24 12:38:48.875 267 12528.60 39.55 55293.90 88888.00 2007-09-24 12:38:49.000 267 12528.70 39.55 55293.93 88888.00 2007-09-24 12:38:49.125 267 12528.67 39.62 55293.95 88888.00 2007-09-24 12:38:49.250 267 12528.58 39.58 55293.95 88888.00 2007-09-24 12:38:49.375 267 12528.60 39.60 55293.90 88888.00 2007-09-24 12:38:49.500 267 12528.60 39.58 55293.93 88888.00 2007-09-24 12:38:49.625 267 12528.62 39.58 55293.95 88888.00 2007-09-24 12:38:49.750 267 12528.60 39.58 55293.95 88888.00 2007-09-24 12:38:49.875 267 12528.58 39.58 55293.95 88888.00 2007-09-24 12:38:50.000 267 12528.52 39.60 55293.97 88888.00 2007-09-24 12:38:50.125 267 12528.50 39.60 55294.03 88888.00 2007-09-24 12:38:50.250 267 12528.45 39.58 55293.97 88888.00 2007-09-24 12:38:50.375 267 12528.50 39.60 55293.97 88888.00 2007-09-24 12:38:50.500 267 12528.55 39.60 55294.03 88888.00 2007-09-24 12:38:50.625 267 12528.52 39.55 55294.07 88888.00 2007-09-24 12:38:50.750 267 12528.50 39.52 55294.03 88888.00 2007-09-24 12:38:50.875 267 12528.50 39.52 55294.03 88888.00 2007-09-24 12:38:51.000 267 12528.55 39.58 55294.03 88888.00 2007-09-24 12:38:51.125 267 12528.55 39.55 55294.05 88888.00 2007-09-24 12:38:51.250 267 12528.48 39.48 55294.03 88888.00 2007-09-24 12:38:51.375 267 12528.58 39.48 55294.00 88888.00 2007-09-24 12:38:51.500 267 12528.62 39.55 55294.03 88888.00 2007-09-24 12:38:51.625 267 12528.58 39.52 55294.00 88888.00 2007-09-24 12:38:51.750 267 12528.52 39.52 55294.03 88888.00 2007-09-24 12:38:51.875 267 12528.55 39.50 55294.00 88888.00 2007-09-24 12:38:52.000 267 12528.58 39.50 55294.00 88888.00 2007-09-24 12:38:52.125 267 12528.60 39.50 55294.00 88888.00 2007-09-24 12:38:52.250 267 12528.58 39.50 55294.03 88888.00 2007-09-24 12:38:52.375 267 12528.55 39.52 55294.03 88888.00 2007-09-24 12:38:52.500 267 12528.60 39.50 55294.03 88888.00 2007-09-24 12:38:52.625 267 12528.67 39.50 55294.03 88888.00 2007-09-24 12:38:52.750 267 12528.65 39.55 55294.00 88888.00 2007-09-24 12:38:52.875 267 12528.62 39.55 55294.00 88888.00 2007-09-24 12:38:53.000 267 12528.62 39.58 55293.95 88888.00 2007-09-24 12:38:53.125 267 12528.73 39.55 55293.97 88888.00 2007-09-24 12:38:53.250 267 12528.83 39.60 55294.03 88888.00 2007-09-24 12:38:53.375 267 12528.92 39.62 55294.00 88888.00 2007-09-24 12:38:53.500 267 12528.98 39.62 55293.95 88888.00 2007-09-24 12:38:53.625 267 12528.92 39.62 55293.97 88888.00 2007-09-24 12:38:53.750 267 12528.90 39.62 55293.95 88888.00 2007-09-24 12:38:53.875 267 12528.92 39.62 55293.95 88888.00 2007-09-24 12:38:54.000 267 12529.00 39.65 55293.90 88888.00 2007-09-24 12:38:54.125 267 12529.08 39.67 55293.93 88888.00 2007-09-24 12:38:54.250 267 12529.12 39.73 55293.93 88888.00 2007-09-24 12:38:54.375 267 12529.17 39.80 55293.95 88888.00 2007-09-24 12:38:54.500 267 12529.15 39.83 55293.97 88888.00 2007-09-24 12:38:54.625 267 12529.15 39.80 55293.95 88888.00 2007-09-24 12:38:54.750 267 12529.17 39.80 55293.93 88888.00 2007-09-24 12:38:54.875 267 12529.23 39.83 55293.93 88888.00 2007-09-24 12:38:55.000 267 12529.27 39.85 55293.95 88888.00 2007-09-24 12:38:55.125 267 12529.17 39.80 55293.97 88888.00 2007-09-24 12:38:55.250 267 12529.12 39.80 55293.95 88888.00 2007-09-24 12:38:55.375 267 12529.20 39.83 55293.97 88888.00 2007-09-24 12:38:55.500 267 12529.25 39.88 55294.00 88888.00 2007-09-24 12:38:55.625 267 12529.27 39.85 55294.00 88888.00 2007-09-24 12:38:55.750 267 12529.27 39.85 55293.97 88888.00 2007-09-24 12:38:55.875 267 12529.23 39.88 55293.95 88888.00 2007-09-24 12:38:56.000 267 12529.25 39.90 55293.97 88888.00 2007-09-24 12:38:56.125 267 12529.35 39.98 55294.03 88888.00 2007-09-24 12:38:56.250 267 12529.42 39.92 55294.05 88888.00 2007-09-24 12:38:56.375 267 12529.50 39.95 55294.05 88888.00 2007-09-24 12:38:56.500 267 12529.45 39.92 55294.05 88888.00 2007-09-24 12:38:56.625 267 12529.40 39.92 55294.03 88888.00 2007-09-24 12:38:56.750 267 12529.35 39.95 55294.03 88888.00 2007-09-24 12:38:56.875 267 12529.35 39.95 55294.03 88888.00 2007-09-24 12:38:57.000 267 12529.40 39.95 55294.05 88888.00 2007-09-24 12:38:57.125 267 12529.42 40.00 55294.05 88888.00 2007-09-24 12:38:57.250 267 12529.45 39.98 55294.05 88888.00 2007-09-24 12:38:57.375 267 12529.45 40.00 55294.03 88888.00 2007-09-24 12:38:57.500 267 12529.45 40.02 55294.05 88888.00 2007-09-24 12:38:57.625 267 12529.52 40.05 55294.05 88888.00 2007-09-24 12:38:57.750 267 12529.55 40.02 55294.05 88888.00 2007-09-24 12:38:57.875 267 12529.58 40.05 55294.05 88888.00 2007-09-24 12:38:58.000 267 12529.60 40.00 55294.05 88888.00 2007-09-24 12:38:58.125 267 12529.60 40.02 55294.05 88888.00 2007-09-24 12:38:58.250 267 12529.60 40.02 55294.05 88888.00 2007-09-24 12:38:58.375 267 12529.60 40.02 55294.10 88888.00 2007-09-24 12:38:58.500 267 12529.55 40.02 55294.10 88888.00 2007-09-24 12:38:58.625 267 12529.60 40.02 55294.07 88888.00 2007-09-24 12:38:58.750 267 12529.65 40.02 55294.03 88888.00 2007-09-24 12:38:58.875 267 12529.62 40.10 55294.05 88888.00 2007-09-24 12:38:59.000 267 12529.62 40.15 55294.05 88888.00 2007-09-24 12:38:59.125 267 12529.70 40.17 55294.10 88888.00 2007-09-24 12:38:59.250 267 12529.80 40.17 55294.15 88888.00 2007-09-24 12:38:59.375 267 12529.85 40.20 55294.12 88888.00 2007-09-24 12:38:59.500 267 12529.77 40.15 55294.10 88888.00 2007-09-24 12:38:59.625 267 12529.77 40.10 55294.10 88888.00 2007-09-24 12:38:59.750 267 12529.85 40.15 55294.12 88888.00 2007-09-24 12:38:59.875 267 12529.88 40.17 55294.12 88888.00 2007-09-24 12:39:00.000 267 12529.88 40.20 55294.12 88888.00 2007-09-24 12:39:00.125 267 12529.88 40.23 55294.12 88888.00 2007-09-24 12:39:00.250 267 12529.92 40.25 55294.12 88888.00 2007-09-24 12:39:00.375 267 12529.95 40.25 55294.10 88888.00 2007-09-24 12:39:00.500 267 12529.95 40.25 55294.10 88888.00 2007-09-24 12:39:00.625 267 12529.95 40.23 55294.10 88888.00 2007-09-24 12:39:00.750 267 12530.00 40.30 55294.12 88888.00 2007-09-24 12:39:00.875 267 12530.08 40.35 55294.10 88888.00 2007-09-24 12:39:01.000 267 12530.08 40.30 55294.07 88888.00 2007-09-24 12:39:01.125 267 12530.10 40.35 55294.10 88888.00 2007-09-24 12:39:01.250 267 12530.12 40.35 55294.12 88888.00 2007-09-24 12:39:01.375 267 12530.17 40.40 55294.12 88888.00 2007-09-24 12:39:01.500 267 12530.17 40.35 55294.10 88888.00 2007-09-24 12:39:01.625 267 12530.17 40.35 55294.12 88888.00 2007-09-24 12:39:01.750 267 12530.17 40.42 55294.15 88888.00 2007-09-24 12:39:01.875 267 12530.20 40.45 55294.12 88888.00 2007-09-24 12:39:02.000 267 12530.20 40.45 55294.15 88888.00 2007-09-24 12:39:02.125 267 12530.17 40.42 55294.18 88888.00 2007-09-24 12:39:02.250 267 12530.17 40.45 55294.15 88888.00 2007-09-24 12:39:02.375 267 12530.33 40.55 55294.18 88888.00 2007-09-24 12:39:02.500 267 12530.38 40.52 55294.15 88888.00 2007-09-24 12:39:02.625 267 12530.35 40.45 55294.18 88888.00 2007-09-24 12:39:02.750 267 12530.30 40.42 55294.15 88888.00 2007-09-24 12:39:02.875 267 12530.30 40.48 55294.15 88888.00 2007-09-24 12:39:03.000 267 12530.30 40.48 55294.12 88888.00 2007-09-24 12:39:03.125 267 12530.38 40.48 55294.18 88888.00 2007-09-24 12:39:03.250 267 12530.30 40.48 55294.18 88888.00 2007-09-24 12:39:03.375 267 12530.27 40.45 55294.20 88888.00 2007-09-24 12:39:03.500 267 12530.25 40.52 55294.22 88888.00 2007-09-24 12:39:03.625 267 12530.30 40.58 55294.22 88888.00 2007-09-24 12:39:03.750 267 12530.38 40.52 55294.22 88888.00 2007-09-24 12:39:03.875 267 12530.40 40.50 55294.20 88888.00 2007-09-24 12:39:04.000 267 12530.38 40.50 55294.20 88888.00 2007-09-24 12:39:04.125 267 12530.40 40.52 55294.22 88888.00 2007-09-24 12:39:04.250 267 12530.40 40.52 55294.25 88888.00 2007-09-24 12:39:04.375 267 12530.48 40.58 55294.25 88888.00 2007-09-24 12:39:04.500 267 12530.45 40.55 55294.22 88888.00 2007-09-24 12:39:04.625 267 12530.42 40.58 55294.22 88888.00 2007-09-24 12:39:04.750 267 12530.48 40.58 55294.22 88888.00 2007-09-24 12:39:04.875 267 12530.42 40.48 55294.22 88888.00 2007-09-24 12:39:05.000 267 12530.38 40.48 55294.25 88888.00 2007-09-24 12:39:05.125 267 12530.40 40.58 55294.28 88888.00 2007-09-24 12:39:05.250 267 12530.38 40.55 55294.28 88888.00 2007-09-24 12:39:05.375 267 12530.42 40.55 55294.28 88888.00 2007-09-24 12:39:05.500 267 12530.50 40.55 55294.30 88888.00 2007-09-24 12:39:05.625 267 12530.52 40.55 55294.35 88888.00 2007-09-24 12:39:05.750 267 12530.50 40.58 55294.38 88888.00 2007-09-24 12:39:05.875 267 12530.45 40.55 55294.35 88888.00 2007-09-24 12:39:06.000 267 12530.48 40.55 55294.30 88888.00 2007-09-24 12:39:06.125 267 12530.45 40.52 55294.30 88888.00 2007-09-24 12:39:06.250 267 12530.40 40.52 55294.32 88888.00 2007-09-24 12:39:06.375 267 12530.52 40.52 55294.32 88888.00 2007-09-24 12:39:06.500 267 12530.58 40.55 55294.32 88888.00 2007-09-24 12:39:06.625 267 12530.55 40.60 55294.35 88888.00 2007-09-24 12:39:06.750 267 12530.50 40.58 55294.40 88888.00 2007-09-24 12:39:06.875 267 12530.52 40.58 55294.40 88888.00 2007-09-24 12:39:07.000 267 12530.52 40.58 55294.40 88888.00 2007-09-24 12:39:07.125 267 12530.58 40.60 55294.43 88888.00 2007-09-24 12:39:07.250 267 12530.52 40.60 55294.38 88888.00 2007-09-24 12:39:07.375 267 12530.52 40.60 55294.38 88888.00 2007-09-24 12:39:07.500 267 12530.48 40.60 55294.40 88888.00 2007-09-24 12:39:07.625 267 12530.45 40.55 55294.40 88888.00 2007-09-24 12:39:07.750 267 12530.52 40.58 55294.43 88888.00 2007-09-24 12:39:07.875 267 12530.55 40.58 55294.40 88888.00 2007-09-24 12:39:08.000 267 12530.62 40.60 55294.40 88888.00 2007-09-24 12:39:08.125 267 12530.60 40.60 55294.43 88888.00 2007-09-24 12:39:08.250 267 12530.60 40.60 55294.45 88888.00 2007-09-24 12:39:08.375 267 12530.65 40.65 55294.45 88888.00 2007-09-24 12:39:08.500 267 12530.67 40.62 55294.45 88888.00 2007-09-24 12:39:08.625 267 12530.60 40.55 55294.45 88888.00 2007-09-24 12:39:08.750 267 12530.73 40.60 55294.50 88888.00 2007-09-24 12:39:08.875 267 12530.80 40.62 55294.50 88888.00 2007-09-24 12:39:09.000 267 12530.75 40.62 55294.47 88888.00 2007-09-24 12:39:09.125 267 12530.67 40.67 55294.50 88888.00 2007-09-24 12:39:09.250 267 12530.65 40.65 55294.47 88888.00 2007-09-24 12:39:09.375 267 12530.65 40.65 55294.47 88888.00 2007-09-24 12:39:09.500 267 12530.75 40.65 55294.53 88888.00 2007-09-24 12:39:09.625 267 12530.80 40.67 55294.53 88888.00 2007-09-24 12:39:09.750 267 12530.85 40.65 55294.53 88888.00 2007-09-24 12:39:09.875 267 12530.85 40.65 55294.53 88888.00 2007-09-24 12:39:10.000 267 12530.90 40.70 55294.47 88888.00 2007-09-24 12:39:10.125 267 12530.92 40.70 55294.50 88888.00 2007-09-24 12:39:10.250 267 12530.90 40.65 55294.53 88888.00 2007-09-24 12:39:10.375 267 12530.90 40.62 55294.55 88888.00 2007-09-24 12:39:10.500 267 12530.98 40.65 55294.57 88888.00 2007-09-24 12:39:10.625 267 12531.05 40.70 55294.60 88888.00 2007-09-24 12:39:10.750 267 12530.98 40.65 55294.57 88888.00 2007-09-24 12:39:10.875 267 12530.95 40.58 55294.55 88888.00 2007-09-24 12:39:11.000 267 12530.95 40.52 55294.55 88888.00 2007-09-24 12:39:11.125 267 12531.08 40.52 55294.60 88888.00 2007-09-24 12:39:11.250 267 12531.15 40.50 55294.60 88888.00 2007-09-24 12:39:11.375 267 12531.10 40.55 55294.60 88888.00 2007-09-24 12:39:11.500 267 12530.92 40.55 55294.57 88888.00 2007-09-24 12:39:11.625 267 12530.88 40.48 55294.62 88888.00 2007-09-24 12:39:11.750 267 12530.92 40.50 55294.65 88888.00 2007-09-24 12:39:11.875 267 12530.95 40.52 55294.62 88888.00 2007-09-24 12:39:12.000 267 12530.95 40.50 55294.65 88888.00 2007-09-24 12:39:12.125 267 12531.00 40.48 55294.65 88888.00 2007-09-24 12:39:12.250 267 12531.00 40.45 55294.65 88888.00 2007-09-24 12:39:12.375 267 12531.02 40.45 55294.68 88888.00 2007-09-24 12:39:12.500 267 12530.95 40.42 55294.68 88888.00 2007-09-24 12:39:12.625 267 12531.00 40.45 55294.68 88888.00 2007-09-24 12:39:12.750 267 12531.05 40.48 55294.68 88888.00 2007-09-24 12:39:12.875 267 12531.02 40.42 55294.68 88888.00 2007-09-24 12:39:13.000 267 12530.98 40.38 55294.68 88888.00 2007-09-24 12:39:13.125 267 12531.00 40.33 55294.68 88888.00 2007-09-24 12:39:13.250 267 12530.98 40.33 55294.70 88888.00 2007-09-24 12:39:13.375 267 12531.08 40.33 55294.70 88888.00 2007-09-24 12:39:13.500 267 12531.10 40.27 55294.70 88888.00 2007-09-24 12:39:13.625 267 12531.08 40.33 55294.72 88888.00 2007-09-24 12:39:13.750 267 12531.08 40.33 55294.70 88888.00 2007-09-24 12:39:13.875 267 12531.10 40.33 55294.68 88888.00 2007-09-24 12:39:14.000 267 12531.20 40.35 55294.70 88888.00 2007-09-24 12:39:14.125 267 12531.17 40.38 55294.75 88888.00 2007-09-24 12:39:14.250 267 12531.17 40.35 55294.75 88888.00 2007-09-24 12:39:14.375 267 12531.20 40.38 55294.72 88888.00 2007-09-24 12:39:14.500 267 12531.20 40.33 55294.72 88888.00 2007-09-24 12:39:14.625 267 12531.23 40.33 55294.75 88888.00 2007-09-24 12:39:14.750 267 12531.30 40.38 55294.78 88888.00 2007-09-24 12:39:14.875 267 12531.27 40.33 55294.80 88888.00 2007-09-24 12:39:15.000 267 12531.27 40.35 55294.78 88888.00 2007-09-24 12:39:15.125 267 12531.33 40.38 55294.80 88888.00 2007-09-24 12:39:15.250 267 12531.35 40.35 55294.80 88888.00 2007-09-24 12:39:15.375 267 12531.38 40.33 55294.80 88888.00 2007-09-24 12:39:15.500 267 12531.38 40.35 55294.80 88888.00 2007-09-24 12:39:15.625 267 12531.42 40.38 55294.82 88888.00 2007-09-24 12:39:15.750 267 12531.42 40.35 55294.85 88888.00 2007-09-24 12:39:15.875 267 12531.40 40.38 55294.88 88888.00 2007-09-24 12:39:16.000 267 12531.40 40.38 55294.85 88888.00 2007-09-24 12:39:16.125 267 12531.40 40.38 55294.85 88888.00 2007-09-24 12:39:16.250 267 12531.40 40.35 55294.82 88888.00 2007-09-24 12:39:16.375 267 12531.40 40.38 55294.88 88888.00 2007-09-24 12:39:16.500 267 12531.40 40.40 55294.85 88888.00 2007-09-24 12:39:16.625 267 12531.42 40.42 55294.88 88888.00 2007-09-24 12:39:16.750 267 12531.50 40.48 55294.90 88888.00 2007-09-24 12:39:16.875 267 12531.50 40.42 55294.85 88888.00 2007-09-24 12:39:17.000 267 12531.52 40.38 55294.88 88888.00 2007-09-24 12:39:17.125 267 12531.58 40.42 55294.90 88888.00 2007-09-24 12:39:17.250 267 12531.60 40.42 55294.90 88888.00 2007-09-24 12:39:17.375 267 12531.60 40.48 55294.90 88888.00 2007-09-24 12:39:17.500 267 12531.65 40.50 55294.93 88888.00 2007-09-24 12:39:17.625 267 12531.75 40.52 55294.93 88888.00 2007-09-24 12:39:17.750 267 12531.70 40.50 55294.93 88888.00 2007-09-24 12:39:17.875 267 12531.70 40.45 55294.93 88888.00 2007-09-24 12:39:18.000 267 12531.70 40.48 55294.93 88888.00 2007-09-24 12:39:18.125 267 12531.67 40.50 55294.95 88888.00 2007-09-24 12:39:18.250 267 12531.55 40.52 55294.95 88888.00 2007-09-24 12:39:18.375 267 12531.55 40.55 55294.95 88888.00 2007-09-24 12:39:18.500 267 12531.65 40.52 55294.95 88888.00 2007-09-24 12:39:18.625 267 12531.65 40.50 55294.95 88888.00 2007-09-24 12:39:18.750 267 12531.60 40.50 55294.93 88888.00 2007-09-24 12:39:18.875 267 12531.52 40.48 55294.95 88888.00 2007-09-24 12:39:19.000 267 12531.55 40.48 55294.97 88888.00 2007-09-24 12:39:19.125 267 12531.60 40.52 55295.00 88888.00 2007-09-24 12:39:19.250 267 12531.62 40.45 55295.00 88888.00 2007-09-24 12:39:19.375 267 12531.62 40.40 55294.97 88888.00 2007-09-24 12:39:19.500 267 12531.62 40.42 55295.00 88888.00 2007-09-24 12:39:19.625 267 12531.62 40.45 55295.03 88888.00 2007-09-24 12:39:19.750 267 12531.65 40.48 55295.05 88888.00 2007-09-24 12:39:19.875 267 12531.62 40.48 55295.05 88888.00 2007-09-24 12:39:20.000 267 12531.60 40.40 55295.03 88888.00 2007-09-24 12:39:20.125 267 12531.60 40.40 55295.05 88888.00 2007-09-24 12:39:20.250 267 12531.55 40.42 55295.05 88888.00 2007-09-24 12:39:20.375 267 12531.65 40.40 55295.05 88888.00 2007-09-24 12:39:20.500 267 12531.65 40.35 55295.07 88888.00 2007-09-24 12:39:20.625 267 12531.55 40.30 55295.10 88888.00 2007-09-24 12:39:20.750 267 12531.52 40.35 55295.12 88888.00 2007-09-24 12:39:20.875 267 12531.50 40.35 55295.10 88888.00 2007-09-24 12:39:21.000 267 12531.48 40.33 55295.10 88888.00 2007-09-24 12:39:21.125 267 12531.48 40.25 55295.15 88888.00 2007-09-24 12:39:21.250 267 12531.50 40.23 55295.15 88888.00 2007-09-24 12:39:21.375 267 12531.45 40.27 55295.15 88888.00 2007-09-24 12:39:21.500 267 12531.48 40.33 55295.18 88888.00 2007-09-24 12:39:21.625 267 12531.42 40.33 55295.18 88888.00 2007-09-24 12:39:21.750 267 12531.33 40.27 55295.18 88888.00 2007-09-24 12:39:21.875 267 12531.30 40.25 55295.18 88888.00 2007-09-24 12:39:22.000 267 12531.35 40.23 55295.18 88888.00 2007-09-24 12:39:22.125 267 12531.40 40.23 55295.18 88888.00 2007-09-24 12:39:22.250 267 12531.27 40.23 55295.20 88888.00 2007-09-24 12:39:22.375 267 12531.27 40.33 55295.20 88888.00 2007-09-24 12:39:22.500 267 12531.33 40.30 55295.20 88888.00 2007-09-24 12:39:22.625 267 12531.38 40.30 55295.25 88888.00 2007-09-24 12:39:22.750 267 12531.27 40.25 55295.20 88888.00 2007-09-24 12:39:22.875 267 12531.23 40.25 55295.20 88888.00 2007-09-24 12:39:23.000 267 12531.23 40.27 55295.20 88888.00 2007-09-24 12:39:23.125 267 12531.20 40.27 55295.25 88888.00 2007-09-24 12:39:23.250 267 12531.15 40.25 55295.25 88888.00 2007-09-24 12:39:23.375 267 12531.23 40.27 55295.25 88888.00 2007-09-24 12:39:23.500 267 12531.23 40.27 55295.25 88888.00 2007-09-24 12:39:23.625 267 12531.17 40.23 55295.22 88888.00 2007-09-24 12:39:23.750 267 12531.17 40.20 55295.22 88888.00 2007-09-24 12:39:23.875 267 12531.20 40.23 55295.25 88888.00 2007-09-24 12:39:24.000 267 12531.17 40.30 55295.25 88888.00 2007-09-24 12:39:24.125 267 12531.20 40.33 55295.28 88888.00 2007-09-24 12:39:24.250 267 12531.25 40.25 55295.28 88888.00 2007-09-24 12:39:24.375 267 12531.23 40.23 55295.25 88888.00 2007-09-24 12:39:24.500 267 12531.20 40.27 55295.30 88888.00 2007-09-24 12:39:24.625 267 12531.23 40.33 55295.32 88888.00 2007-09-24 12:39:24.750 267 12531.25 40.30 55295.32 88888.00 2007-09-24 12:39:24.875 267 12531.27 40.35 55295.32 88888.00 2007-09-24 12:39:25.000 267 12531.20 40.38 55295.35 88888.00 2007-09-24 12:39:25.125 267 12531.23 40.38 55295.35 88888.00 2007-09-24 12:39:25.250 267 12531.27 40.35 55295.38 88888.00 2007-09-24 12:39:25.375 267 12531.25 40.38 55295.40 88888.00 2007-09-24 12:39:25.500 267 12531.10 40.25 55295.35 88888.00 2007-09-24 12:39:25.625 267 12531.02 40.23 55295.35 88888.00 2007-09-24 12:39:25.750 267 12531.08 40.23 55295.35 88888.00 2007-09-24 12:39:25.875 267 12531.17 40.30 55295.35 88888.00 2007-09-24 12:39:26.000 267 12531.17 40.30 55295.32 88888.00 2007-09-24 12:39:26.125 267 12531.15 40.33 55295.40 88888.00 2007-09-24 12:39:26.250 267 12531.10 40.27 55295.40 88888.00 2007-09-24 12:39:26.375 267 12531.10 40.25 55295.35 88888.00 2007-09-24 12:39:26.500 267 12531.17 40.25 55295.38 88888.00 2007-09-24 12:39:26.625 267 12531.15 40.25 55295.35 88888.00 2007-09-24 12:39:26.750 267 12531.15 40.30 55295.35 88888.00 2007-09-24 12:39:26.875 267 12531.20 40.33 55295.38 88888.00 2007-09-24 12:39:27.000 267 12531.25 40.30 55295.38 88888.00 2007-09-24 12:39:27.125 267 12531.30 40.30 55295.43 88888.00 2007-09-24 12:39:27.250 267 12531.20 40.30 55295.38 88888.00 2007-09-24 12:39:27.375 267 12531.23 40.33 55295.40 88888.00 2007-09-24 12:39:27.500 267 12531.25 40.33 55295.38 88888.00 2007-09-24 12:39:27.625 267 12531.27 40.35 55295.38 88888.00 2007-09-24 12:39:27.750 267 12531.25 40.33 55295.40 88888.00 2007-09-24 12:39:27.875 267 12531.20 40.27 55295.43 88888.00 2007-09-24 12:39:28.000 267 12531.20 40.25 55295.40 88888.00 2007-09-24 12:39:28.125 267 12531.23 40.30 55295.43 88888.00 2007-09-24 12:39:28.250 267 12531.17 40.33 55295.45 88888.00 2007-09-24 12:39:28.375 267 12531.20 40.35 55295.47 88888.00 2007-09-24 12:39:28.500 267 12531.20 40.33 55295.45 88888.00 2007-09-24 12:39:28.625 267 12531.23 40.40 55295.47 88888.00 2007-09-24 12:39:28.750 267 12531.23 40.40 55295.45 88888.00 2007-09-24 12:39:28.875 267 12531.25 40.40 55295.45 88888.00 2007-09-24 12:39:29.000 267 12531.23 40.42 55295.43 88888.00 2007-09-24 12:39:29.125 267 12531.25 40.48 55295.47 88888.00 2007-09-24 12:39:29.250 267 12531.25 40.42 55295.45 88888.00 2007-09-24 12:39:29.375 267 12531.33 40.45 55295.45 88888.00 2007-09-24 12:39:29.500 267 12531.33 40.45 55295.45 88888.00 2007-09-24 12:39:29.625 267 12531.35 40.48 55295.47 88888.00 2007-09-24 12:39:29.750 267 12531.33 40.45 55295.50 88888.00 2007-09-24 12:39:29.875 267 12531.30 40.45 55295.50 88888.00 2007-09-24 12:39:30.000 267 12531.35 40.48 55295.50 88888.00 2007-09-24 12:39:30.125 267 12531.40 40.50 55295.53 88888.00 2007-09-24 12:39:30.250 267 12531.42 40.55 55295.53 88888.00 2007-09-24 12:39:30.375 267 12531.40 40.55 55295.53 88888.00 2007-09-24 12:39:30.500 267 12531.35 40.50 55295.47 88888.00 2007-09-24 12:39:30.625 267 12531.30 40.45 55295.47 88888.00 2007-09-24 12:39:30.750 267 12531.33 40.50 55295.50 88888.00 2007-09-24 12:39:30.875 267 12531.35 40.50 55295.50 88888.00 2007-09-24 12:39:31.000 267 12531.38 40.50 55295.50 88888.00 2007-09-24 12:39:31.125 267 12531.40 40.50 55295.50 88888.00 2007-09-24 12:39:31.250 267 12531.30 40.45 55295.50 88888.00 2007-09-24 12:39:31.375 267 12531.30 40.52 55295.50 88888.00 2007-09-24 12:39:31.500 267 12531.27 40.50 55295.50 88888.00 2007-09-24 12:39:31.625 267 12531.33 40.55 55295.55 88888.00 2007-09-24 12:39:31.750 267 12531.38 40.58 55295.57 88888.00 2007-09-24 12:39:31.875 267 12531.33 40.55 55295.57 88888.00 2007-09-24 12:39:32.000 267 12531.25 40.48 55295.53 88888.00 2007-09-24 12:39:32.125 267 12531.33 40.42 55295.50 88888.00 2007-09-24 12:39:32.250 267 12531.33 40.42 55295.53 88888.00 2007-09-24 12:39:32.375 267 12531.33 40.48 55295.53 88888.00 2007-09-24 12:39:32.500 267 12531.23 40.48 55295.53 88888.00 2007-09-24 12:39:32.625 267 12531.25 40.50 55295.55 88888.00 2007-09-24 12:39:32.750 267 12531.27 40.50 55295.57 88888.00 2007-09-24 12:39:32.875 267 12531.25 40.45 55295.53 88888.00 2007-09-24 12:39:33.000 267 12531.25 40.40 55295.45 88888.00 2007-09-24 12:39:33.125 267 12531.38 40.45 55295.53 88888.00 2007-09-24 12:39:33.250 267 12531.40 40.48 55295.55 88888.00 2007-09-24 12:39:33.375 267 12531.42 40.45 55295.57 88888.00 2007-09-24 12:39:33.500 267 12531.40 40.45 55295.53 88888.00 2007-09-24 12:39:33.625 267 12531.38 40.40 55295.53 88888.00 2007-09-24 12:39:33.750 267 12531.42 40.42 55295.55 88888.00 2007-09-24 12:39:33.875 267 12531.42 40.38 55295.53 88888.00 2007-09-24 12:39:34.000 267 12531.40 40.40 55295.50 88888.00 2007-09-24 12:39:34.125 267 12531.40 40.48 55295.55 88888.00 2007-09-24 12:39:34.250 267 12531.45 40.45 55295.57 88888.00 2007-09-24 12:39:34.375 267 12531.48 40.42 55295.55 88888.00 2007-09-24 12:39:34.500 267 12531.45 40.38 55295.50 88888.00 2007-09-24 12:39:34.625 267 12531.45 40.40 55295.50 88888.00 2007-09-24 12:39:34.750 267 12531.50 40.42 55295.53 88888.00 2007-09-24 12:39:34.875 267 12531.58 40.50 55295.55 88888.00 2007-09-24 12:39:35.000 267 12531.58 40.50 55295.53 88888.00 2007-09-24 12:39:35.125 267 12531.50 40.48 55295.53 88888.00 2007-09-24 12:39:35.250 267 12531.55 40.45 55295.55 88888.00 2007-09-24 12:39:35.375 267 12531.62 40.50 55295.57 88888.00 2007-09-24 12:39:35.500 267 12531.65 40.50 55295.60 88888.00 2007-09-24 12:39:35.625 267 12531.62 40.48 55295.57 88888.00 2007-09-24 12:39:35.750 267 12531.67 40.50 55295.57 88888.00 2007-09-24 12:39:35.875 267 12531.67 40.50 55295.55 88888.00 2007-09-24 12:39:36.000 267 12531.62 40.48 55295.55 88888.00 2007-09-24 12:39:36.125 267 12531.65 40.45 55295.57 88888.00 2007-09-24 12:39:36.250 267 12531.65 40.45 55295.57 88888.00 2007-09-24 12:39:36.375 267 12531.73 40.50 55295.55 88888.00 2007-09-24 12:39:36.500 267 12531.65 40.48 55295.55 88888.00 2007-09-24 12:39:36.625 267 12531.67 40.45 55295.55 88888.00 2007-09-24 12:39:36.750 267 12531.62 40.48 55295.57 88888.00 2007-09-24 12:39:36.875 267 12531.65 40.55 55295.62 88888.00 2007-09-24 12:39:37.000 267 12531.70 40.52 55295.60 88888.00 2007-09-24 12:39:37.125 267 12531.83 40.55 55295.60 88888.00 2007-09-24 12:39:37.250 267 12531.77 40.42 55295.55 88888.00 2007-09-24 12:39:37.375 267 12531.77 40.38 55295.57 88888.00 2007-09-24 12:39:37.500 267 12531.80 40.45 55295.57 88888.00 2007-09-24 12:39:37.625 267 12531.83 40.48 55295.57 88888.00 2007-09-24 12:39:37.750 267 12531.77 40.45 55295.57 88888.00 2007-09-24 12:39:37.875 267 12531.83 40.48 55295.57 88888.00 2007-09-24 12:39:38.000 267 12531.85 40.42 55295.55 88888.00 2007-09-24 12:39:38.125 267 12531.83 40.42 55295.55 88888.00 2007-09-24 12:39:38.250 267 12531.88 40.42 55295.57 88888.00 2007-09-24 12:39:38.375 267 12531.85 40.42 55295.60 88888.00 2007-09-24 12:39:38.500 267 12531.80 40.40 55295.60 88888.00 2007-09-24 12:39:38.625 267 12531.73 40.35 55295.57 88888.00 2007-09-24 12:39:38.750 267 12531.67 40.33 55295.60 88888.00 2007-09-24 12:39:38.875 267 12531.67 40.35 55295.62 88888.00 2007-09-24 12:39:39.000 267 12531.70 40.27 55295.60 88888.00 2007-09-24 12:39:39.125 267 12531.73 40.27 55295.62 88888.00 2007-09-24 12:39:39.250 267 12531.75 40.30 55295.65 88888.00 2007-09-24 12:39:39.375 267 12531.77 40.30 55295.62 88888.00 2007-09-24 12:39:39.500 267 12531.73 40.27 55295.65 88888.00 2007-09-24 12:39:39.625 267 12531.70 40.27 55295.65 88888.00 2007-09-24 12:39:39.750 267 12531.67 40.23 55295.68 88888.00 2007-09-24 12:39:39.875 267 12531.70 40.20 55295.65 88888.00 2007-09-24 12:39:40.000 267 12531.67 40.23 55295.62 88888.00 2007-09-24 12:39:40.125 267 12531.65 40.15 55295.62 88888.00 2007-09-24 12:39:40.250 267 12531.60 40.08 55295.65 88888.00 2007-09-24 12:39:40.375 267 12531.65 40.10 55295.68 88888.00 2007-09-24 12:39:40.500 267 12531.65 40.15 55295.68 88888.00 2007-09-24 12:39:40.625 267 12531.65 40.12 55295.62 88888.00 2007-09-24 12:39:40.750 267 12531.62 40.10 55295.62 88888.00 2007-09-24 12:39:40.875 267 12531.73 40.12 55295.62 88888.00 2007-09-24 12:39:41.000 267 12531.73 40.15 55295.62 88888.00 2007-09-24 12:39:41.125 267 12531.75 40.10 55295.65 88888.00 2007-09-24 12:39:41.250 267 12531.75 40.05 55295.65 88888.00 2007-09-24 12:39:41.375 267 12531.75 40.02 55295.65 88888.00 2007-09-24 12:39:41.500 267 12531.80 40.02 55295.65 88888.00 2007-09-24 12:39:41.625 267 12531.80 40.08 55295.68 88888.00 2007-09-24 12:39:41.750 267 12531.83 40.08 55295.72 88888.00 2007-09-24 12:39:41.875 267 12531.77 40.08 55295.70 88888.00 2007-09-24 12:39:42.000 267 12531.83 40.10 55295.65 88888.00 2007-09-24 12:39:42.125 267 12531.92 40.10 55295.68 88888.00 2007-09-24 12:39:42.250 267 12531.88 40.10 55295.68 88888.00 2007-09-24 12:39:42.375 267 12531.92 40.10 55295.68 88888.00 2007-09-24 12:39:42.500 267 12531.95 40.10 55295.68 88888.00 2007-09-24 12:39:42.625 267 12532.00 40.12 55295.68 88888.00 2007-09-24 12:39:42.750 267 12532.00 40.10 55295.62 88888.00 2007-09-24 12:39:42.875 267 12532.08 40.10 55295.65 88888.00 2007-09-24 12:39:43.000 267 12532.08 40.15 55295.62 88888.00 2007-09-24 12:39:43.125 267 12532.05 40.17 55295.65 88888.00 2007-09-24 12:39:43.250 267 12532.08 40.17 55295.65 88888.00 2007-09-24 12:39:43.375 267 12532.17 40.17 55295.65 88888.00 2007-09-24 12:39:43.500 267 12532.10 40.17 55295.65 88888.00 2007-09-24 12:39:43.625 267 12532.10 40.12 55295.62 88888.00 2007-09-24 12:39:43.750 267 12532.12 40.12 55295.65 88888.00 2007-09-24 12:39:43.875 267 12532.15 40.17 55295.65 88888.00 2007-09-24 12:39:44.000 267 12532.12 40.20 55295.65 88888.00 2007-09-24 12:39:44.125 267 12532.23 40.23 55295.65 88888.00 2007-09-24 12:39:44.250 267 12532.27 40.17 55295.72 88888.00 2007-09-24 12:39:44.375 267 12532.30 40.23 55295.72 88888.00 2007-09-24 12:39:44.500 267 12532.25 40.23 55295.72 88888.00 2007-09-24 12:39:44.625 267 12532.20 40.23 55295.68 88888.00 2007-09-24 12:39:44.750 267 12532.17 40.20 55295.68 88888.00 2007-09-24 12:39:44.875 267 12532.12 40.23 55295.68 88888.00 2007-09-24 12:39:45.000 267 12532.08 40.23 55295.68 88888.00 2007-09-24 12:39:45.125 267 12532.05 40.27 55295.72 88888.00 2007-09-24 12:39:45.250 267 12532.08 40.33 55295.75 88888.00 2007-09-24 12:39:45.375 267 12532.10 40.30 55295.75 88888.00 2007-09-24 12:39:45.500 267 12532.12 40.33 55295.78 88888.00 2007-09-24 12:39:45.625 267 12532.08 40.35 55295.75 88888.00 2007-09-24 12:39:45.750 267 12532.02 40.33 55295.72 88888.00 2007-09-24 12:39:45.875 267 12532.08 40.33 55295.72 88888.00 2007-09-24 12:39:46.000 267 12532.10 40.35 55295.72 88888.00 2007-09-24 12:39:46.125 267 12532.08 40.38 55295.75 88888.00 2007-09-24 12:39:46.250 267 12532.08 40.38 55295.78 88888.00 2007-09-24 12:39:46.375 267 12532.05 40.40 55295.78 88888.00 2007-09-24 12:39:46.500 267 12532.00 40.40 55295.78 88888.00 2007-09-24 12:39:46.625 267 12531.98 40.35 55295.82 88888.00 2007-09-24 12:39:46.750 267 12532.00 40.30 55295.80 88888.00 2007-09-24 12:39:46.875 267 12532.00 40.33 55295.78 88888.00 2007-09-24 12:39:47.000 267 12531.98 40.35 55295.75 88888.00 2007-09-24 12:39:47.125 267 12531.98 40.38 55295.78 88888.00 2007-09-24 12:39:47.250 267 12531.90 40.35 55295.82 88888.00 2007-09-24 12:39:47.375 267 12531.90 40.35 55295.82 88888.00 2007-09-24 12:39:47.500 267 12531.88 40.27 55295.80 88888.00 2007-09-24 12:39:47.625 267 12531.95 40.35 55295.78 88888.00 2007-09-24 12:39:47.750 267 12531.95 40.40 55295.82 88888.00 2007-09-24 12:39:47.875 267 12531.88 40.38 55295.82 88888.00 2007-09-24 12:39:48.000 267 12531.80 40.27 55295.78 88888.00 2007-09-24 12:39:48.125 267 12531.85 40.30 55295.80 88888.00 2007-09-24 12:39:48.250 267 12531.85 40.35 55295.88 88888.00 2007-09-24 12:39:48.375 267 12531.83 40.38 55295.85 88888.00 2007-09-24 12:39:48.500 267 12531.80 40.35 55295.85 88888.00 2007-09-24 12:39:48.625 267 12531.95 40.33 55295.88 88888.00 2007-09-24 12:39:48.750 267 12531.92 40.33 55295.85 88888.00 2007-09-24 12:39:48.875 267 12531.90 40.35 55295.85 88888.00 2007-09-24 12:39:49.000 267 12531.88 40.35 55295.85 88888.00 2007-09-24 12:39:49.125 267 12531.83 40.33 55295.85 88888.00 2007-09-24 12:39:49.250 267 12531.88 40.27 55295.85 88888.00 2007-09-24 12:39:49.375 267 12531.98 40.30 55295.85 88888.00 2007-09-24 12:39:49.500 267 12531.90 40.33 55295.90 88888.00 2007-09-24 12:39:49.625 267 12531.88 40.33 55295.88 88888.00 2007-09-24 12:39:49.750 267 12531.90 40.30 55295.88 88888.00 2007-09-24 12:39:49.875 267 12531.95 40.27 55295.88 88888.00 2007-09-24 12:39:50.000 267 12531.90 40.30 55295.82 88888.00 2007-09-24 12:39:50.125 267 12531.92 40.27 55295.85 88888.00 2007-09-24 12:39:50.250 267 12531.88 40.25 55295.88 88888.00 2007-09-24 12:39:50.375 267 12531.95 40.27 55295.90 88888.00 2007-09-24 12:39:50.500 267 12532.00 40.35 55295.88 88888.00 2007-09-24 12:39:50.625 267 12532.00 40.40 55295.90 88888.00 2007-09-24 12:39:50.750 267 12531.95 40.33 55295.90 88888.00 2007-09-24 12:39:50.875 267 12531.92 40.27 55295.88 88888.00 2007-09-24 12:39:51.000 267 12532.00 40.30 55295.88 88888.00 2007-09-24 12:39:51.125 267 12532.08 40.35 55295.90 88888.00 2007-09-24 12:39:51.250 267 12532.08 40.38 55295.90 88888.00 2007-09-24 12:39:51.375 267 12532.10 40.38 55295.90 88888.00 2007-09-24 12:39:51.500 267 12532.15 40.35 55295.90 88888.00 2007-09-24 12:39:51.625 267 12532.12 40.33 55295.88 88888.00 2007-09-24 12:39:51.750 267 12532.12 40.33 55295.88 88888.00 2007-09-24 12:39:51.875 267 12532.15 40.35 55295.90 88888.00 2007-09-24 12:39:52.000 267 12532.23 40.42 55295.90 88888.00 2007-09-24 12:39:52.125 267 12532.27 40.42 55295.93 88888.00 2007-09-24 12:39:52.250 267 12532.15 40.30 55295.90 88888.00 2007-09-24 12:39:52.375 267 12532.17 40.33 55295.88 88888.00 2007-09-24 12:39:52.500 267 12532.25 40.35 55295.88 88888.00 2007-09-24 12:39:52.625 267 12532.35 40.40 55295.93 88888.00 2007-09-24 12:39:52.750 267 12532.33 40.40 55295.97 88888.00 2007-09-24 12:39:52.875 267 12532.33 40.38 55295.95 88888.00 2007-09-24 12:39:53.000 267 12532.25 40.35 55295.95 88888.00 2007-09-24 12:39:53.125 267 12532.25 40.38 55295.97 88888.00 2007-09-24 12:39:53.250 267 12532.27 40.35 55295.95 88888.00 2007-09-24 12:39:53.375 267 12532.30 40.38 55295.93 88888.00 2007-09-24 12:39:53.500 267 12532.25 40.35 55295.95 88888.00 2007-09-24 12:39:53.625 267 12532.25 40.42 55295.93 88888.00 2007-09-24 12:39:53.750 267 12532.25 40.38 55295.95 88888.00 2007-09-24 12:39:53.875 267 12532.20 40.42 55295.95 88888.00 2007-09-24 12:39:54.000 267 12532.10 40.38 55295.95 88888.00 2007-09-24 12:39:54.125 267 12532.10 40.35 55295.95 88888.00 2007-09-24 12:39:54.250 267 12532.17 40.35 55295.97 88888.00 2007-09-24 12:39:54.375 267 12532.20 40.40 55295.97 88888.00 2007-09-24 12:39:54.500 267 12532.17 40.40 55295.97 88888.00 2007-09-24 12:39:54.625 267 12532.23 40.38 55296.00 88888.00 2007-09-24 12:39:54.750 267 12532.23 40.40 55296.00 88888.00 2007-09-24 12:39:54.875 267 12532.15 40.38 55296.03 88888.00 2007-09-24 12:39:55.000 267 12532.10 40.35 55296.00 88888.00 2007-09-24 12:39:55.125 267 12532.10 40.38 55296.00 88888.00 2007-09-24 12:39:55.250 267 12532.12 40.38 55296.03 88888.00 2007-09-24 12:39:55.375 267 12532.27 40.42 55296.05 88888.00 2007-09-24 12:39:55.500 267 12532.23 40.42 55296.05 88888.00 2007-09-24 12:39:55.625 267 12532.15 40.42 55296.05 88888.00 2007-09-24 12:39:55.750 267 12532.15 40.50 55296.07 88888.00 2007-09-24 12:39:55.875 267 12532.25 40.45 55296.05 88888.00 2007-09-24 12:39:56.000 267 12532.33 40.42 55296.03 88888.00 2007-09-24 12:39:56.125 267 12532.30 40.40 55296.05 88888.00 2007-09-24 12:39:56.250 267 12532.23 40.42 55296.07 88888.00 2007-09-24 12:39:56.375 267 12532.23 40.45 55296.05 88888.00 2007-09-24 12:39:56.500 267 12532.23 40.42 55296.05 88888.00 2007-09-24 12:39:56.625 267 12532.27 40.48 55296.05 88888.00 2007-09-24 12:39:56.750 267 12532.27 40.48 55296.07 88888.00 2007-09-24 12:39:56.875 267 12532.30 40.50 55296.05 88888.00 2007-09-24 12:39:57.000 267 12532.30 40.48 55296.03 88888.00 2007-09-24 12:39:57.125 267 12532.33 40.50 55296.03 88888.00 2007-09-24 12:39:57.250 267 12532.35 40.52 55296.05 88888.00 2007-09-24 12:39:57.375 267 12532.40 40.50 55296.05 88888.00 2007-09-24 12:39:57.500 267 12532.40 40.48 55296.05 88888.00 2007-09-24 12:39:57.625 267 12532.45 40.52 55296.03 88888.00 2007-09-24 12:39:57.750 267 12532.48 40.52 55296.03 88888.00 2007-09-24 12:39:57.875 267 12532.42 40.52 55296.03 88888.00 2007-09-24 12:39:58.000 267 12532.40 40.50 55296.05 88888.00 2007-09-24 12:39:58.125 267 12532.48 40.55 55296.10 88888.00 2007-09-24 12:39:58.250 267 12532.55 40.60 55296.07 88888.00 2007-09-24 12:39:58.375 267 12532.58 40.55 55296.05 88888.00 2007-09-24 12:39:58.500 267 12532.52 40.52 55296.07 88888.00 2007-09-24 12:39:58.625 267 12532.58 40.50 55296.07 88888.00 2007-09-24 12:39:58.750 267 12532.70 40.50 55296.07 88888.00 2007-09-24 12:39:58.875 267 12532.80 40.55 55296.05 88888.00 2007-09-24 12:39:59.000 267 12532.83 40.55 55296.05 88888.00 2007-09-24 12:39:59.125 267 12532.90 40.55 55296.05 88888.00 2007-09-24 12:39:59.250 267 12532.92 40.58 55296.05 88888.00 2007-09-24 12:39:59.375 267 12532.95 40.60 55296.05 88888.00 2007-09-24 12:39:59.500 267 12532.90 40.60 55296.05 88888.00 2007-09-24 12:39:59.625 267 12532.88 40.58 55296.03 88888.00 2007-09-24 12:39:59.750 267 12533.02 40.60 55296.05 88888.00 2007-09-24 12:39:59.875 267 12533.17 40.62 55296.07 88888.00 2007-09-24 12:40:00.000 267 12533.15 40.60 55296.00 88888.00 2007-09-24 12:40:00.125 267 12533.20 40.60 55296.05 88888.00 2007-09-24 12:40:00.250 267 12533.20 40.62 55296.05 88888.00 2007-09-24 12:40:00.375 267 12533.30 40.65 55296.05 88888.00 2007-09-24 12:40:00.500 267 12533.33 40.62 55296.05 88888.00 2007-09-24 12:40:00.625 267 12533.30 40.65 55296.07 88888.00 2007-09-24 12:40:00.750 267 12533.27 40.62 55296.05 88888.00 2007-09-24 12:40:00.875 267 12533.27 40.60 55296.00 88888.00 2007-09-24 12:40:01.000 267 12533.30 40.65 55296.03 88888.00 2007-09-24 12:40:01.125 267 12533.33 40.65 55296.05 88888.00 2007-09-24 12:40:01.250 267 12533.35 40.67 55296.07 88888.00 2007-09-24 12:40:01.375 267 12533.48 40.73 55296.07 88888.00 2007-09-24 12:40:01.500 267 12533.48 40.75 55296.07 88888.00 2007-09-24 12:40:01.625 267 12533.33 40.67 55296.07 88888.00 2007-09-24 12:40:01.750 267 12533.35 40.67 55296.07 88888.00 2007-09-24 12:40:01.875 267 12533.42 40.73 55296.12 88888.00 2007-09-24 12:40:02.000 267 12533.40 40.70 55296.07 88888.00 2007-09-24 12:40:02.125 267 12533.40 40.73 55296.10 88888.00 2007-09-24 12:40:02.250 267 12533.40 40.73 55296.07 88888.00 2007-09-24 12:40:02.375 267 12533.45 40.70 55296.10 88888.00 2007-09-24 12:40:02.500 267 12533.48 40.70 55296.10 88888.00 2007-09-24 12:40:02.625 267 12533.45 40.73 55296.10 88888.00 2007-09-24 12:40:02.750 267 12533.42 40.73 55296.07 88888.00 2007-09-24 12:40:02.875 267 12533.40 40.73 55296.10 88888.00 2007-09-24 12:40:03.000 267 12533.40 40.73 55296.12 88888.00 2007-09-24 12:40:03.125 267 12533.38 40.65 55296.12 88888.00 2007-09-24 12:40:03.250 267 12533.40 40.73 55296.15 88888.00 2007-09-24 12:40:03.375 267 12533.45 40.77 55296.18 88888.00 2007-09-24 12:40:03.500 267 12533.42 40.73 55296.12 88888.00 2007-09-24 12:40:03.625 267 12533.38 40.73 55296.18 88888.00 2007-09-24 12:40:03.750 267 12533.42 40.73 55296.20 88888.00 2007-09-24 12:40:03.875 267 12533.33 40.70 55296.18 88888.00 2007-09-24 12:40:04.000 267 12533.25 40.67 55296.18 88888.00 2007-09-24 12:40:04.125 267 12533.33 40.75 55296.20 88888.00 2007-09-24 12:40:04.250 267 12533.40 40.77 55296.25 88888.00 2007-09-24 12:40:04.375 267 12533.45 40.75 55296.25 88888.00 2007-09-24 12:40:04.500 267 12533.38 40.65 55296.25 88888.00 2007-09-24 12:40:04.625 267 12533.30 40.62 55296.20 88888.00 2007-09-24 12:40:04.750 267 12533.27 40.65 55296.22 88888.00 2007-09-24 12:40:04.875 267 12533.25 40.67 55296.28 88888.00 2007-09-24 12:40:05.000 267 12533.23 40.67 55296.28 88888.00 2007-09-24 12:40:05.125 267 12533.20 40.60 55296.28 88888.00 2007-09-24 12:40:05.250 267 12533.12 40.55 55296.25 88888.00 2007-09-24 12:40:05.375 267 12533.17 40.60 55296.22 88888.00 2007-09-24 12:40:05.500 267 12533.23 40.58 55296.22 88888.00 2007-09-24 12:40:05.625 267 12533.23 40.52 55296.25 88888.00 2007-09-24 12:40:05.750 267 12533.17 40.52 55296.28 88888.00 2007-09-24 12:40:05.875 267 12533.12 40.58 55296.28 88888.00 2007-09-24 12:40:06.000 267 12533.12 40.58 55296.30 88888.00 2007-09-24 12:40:06.125 267 12533.15 40.55 55296.30 88888.00 2007-09-24 12:40:06.250 267 12533.15 40.50 55296.35 88888.00 2007-09-24 12:40:06.375 267 12533.17 40.55 55296.38 88888.00 2007-09-24 12:40:06.500 267 12533.08 40.50 55296.38 88888.00 2007-09-24 12:40:06.625 267 12532.98 40.48 55296.35 88888.00 2007-09-24 12:40:06.750 267 12533.02 40.45 55296.32 88888.00 2007-09-24 12:40:06.875 267 12533.10 40.52 55296.40 88888.00 2007-09-24 12:40:07.000 267 12533.15 40.55 55296.40 88888.00 2007-09-24 12:40:07.125 267 12533.05 40.45 55296.38 88888.00 2007-09-24 12:40:07.250 267 12532.95 40.42 55296.35 88888.00 2007-09-24 12:40:07.375 267 12533.00 40.52 55296.40 88888.00 2007-09-24 12:40:07.500 267 12532.98 40.48 55296.40 88888.00 2007-09-24 12:40:07.625 267 12532.85 40.42 55296.40 88888.00 2007-09-24 12:40:07.750 267 12532.85 40.45 55296.38 88888.00 2007-09-24 12:40:07.875 267 12532.95 40.52 55296.40 88888.00 2007-09-24 12:40:08.000 267 12533.05 40.55 55296.40 88888.00 2007-09-24 12:40:08.125 267 12532.92 40.45 55296.43 88888.00 2007-09-24 12:40:08.250 267 12532.80 40.38 55296.40 88888.00 2007-09-24 12:40:08.375 267 12532.83 40.40 55296.43 88888.00 2007-09-24 12:40:08.500 267 12532.90 40.48 55296.45 88888.00 2007-09-24 12:40:08.625 267 12532.85 40.42 55296.47 88888.00 2007-09-24 12:40:08.750 267 12532.75 40.40 55296.45 88888.00 2007-09-24 12:40:08.875 267 12532.73 40.33 55296.43 88888.00 2007-09-24 12:40:09.000 267 12532.70 40.35 55296.45 88888.00 2007-09-24 12:40:09.125 267 12532.75 40.42 55296.50 88888.00 2007-09-24 12:40:09.250 267 12532.70 40.42 55296.50 88888.00 2007-09-24 12:40:09.375 267 12532.67 40.48 55296.55 88888.00 2007-09-24 12:40:09.500 267 12532.75 40.48 55296.55 88888.00 2007-09-24 12:40:09.625 267 12532.75 40.40 55296.55 88888.00 2007-09-24 12:40:09.750 267 12532.67 40.40 55296.57 88888.00 2007-09-24 12:40:09.875 267 12532.65 40.42 55296.55 88888.00 2007-09-24 12:40:10.000 267 12532.60 40.42 55296.57 88888.00 2007-09-24 12:40:10.125 267 12532.55 40.38 55296.57 88888.00 2007-09-24 12:40:10.250 267 12532.42 40.20 55296.55 88888.00 2007-09-24 12:40:10.375 267 12532.45 40.23 55296.55 88888.00 2007-09-24 12:40:10.500 267 12532.50 40.30 55296.60 88888.00 2007-09-24 12:40:10.625 267 12532.42 40.27 55296.60 88888.00 2007-09-24 12:40:10.750 267 12532.38 40.23 55296.57 88888.00 2007-09-24 12:40:10.875 267 12532.45 40.20 55296.60 88888.00 2007-09-24 12:40:11.000 267 12532.48 40.17 55296.62 88888.00 2007-09-24 12:40:11.125 267 12532.42 40.15 55296.62 88888.00 2007-09-24 12:40:11.250 267 12532.38 40.12 55296.62 88888.00 2007-09-24 12:40:11.375 267 12532.40 40.20 55296.68 88888.00 2007-09-24 12:40:11.500 267 12532.33 40.23 55296.70 88888.00 2007-09-24 12:40:11.625 267 12532.35 40.23 55296.68 88888.00 2007-09-24 12:40:11.750 267 12532.27 40.15 55296.65 88888.00 2007-09-24 12:40:11.875 267 12532.15 40.08 55296.62 88888.00 2007-09-24 12:40:12.000 267 12532.12 40.08 55296.65 88888.00 2007-09-24 12:40:12.125 267 12532.15 40.08 55296.62 88888.00 2007-09-24 12:40:12.250 267 12532.17 40.02 55296.68 88888.00 2007-09-24 12:40:12.375 267 12532.25 40.00 55296.68 88888.00 2007-09-24 12:40:12.500 267 12532.30 39.95 55296.65 88888.00 2007-09-24 12:40:12.625 267 12532.20 39.98 55296.65 88888.00 2007-09-24 12:40:12.750 267 12532.17 39.98 55296.68 88888.00 2007-09-24 12:40:12.875 267 12532.20 39.98 55296.70 88888.00 2007-09-24 12:40:13.000 267 12532.25 40.00 55296.70 88888.00 2007-09-24 12:40:13.125 267 12532.15 39.90 55296.65 88888.00 2007-09-24 12:40:13.250 267 12532.17 39.92 55296.70 88888.00 2007-09-24 12:40:13.375 267 12532.27 39.98 55296.70 88888.00 2007-09-24 12:40:13.500 267 12532.27 39.92 55296.68 88888.00 2007-09-24 12:40:13.625 267 12532.25 39.90 55296.70 88888.00 2007-09-24 12:40:13.750 267 12532.27 39.90 55296.72 88888.00 2007-09-24 12:40:13.875 267 12532.27 39.90 55296.72 88888.00 2007-09-24 12:40:14.000 267 12532.27 39.95 55296.72 88888.00 2007-09-24 12:40:14.125 267 12532.35 40.00 55296.75 88888.00 2007-09-24 12:40:14.250 267 12532.35 39.95 55296.78 88888.00 2007-09-24 12:40:14.375 267 12532.35 40.00 55296.75 88888.00 2007-09-24 12:40:14.500 267 12532.35 39.98 55296.70 88888.00 2007-09-24 12:40:14.625 267 12532.38 39.98 55296.72 88888.00 2007-09-24 12:40:14.750 267 12532.42 40.00 55296.75 88888.00 2007-09-24 12:40:14.875 267 12532.48 40.02 55296.72 88888.00 2007-09-24 12:40:15.000 267 12532.45 40.00 55296.68 88888.00 2007-09-24 12:40:15.125 267 12532.38 40.05 55296.72 88888.00 2007-09-24 12:40:15.250 267 12532.33 40.05 55296.70 88888.00 2007-09-24 12:40:15.375 267 12532.33 40.02 55296.68 88888.00 2007-09-24 12:40:15.500 267 12532.38 40.08 55296.70 88888.00 2007-09-24 12:40:15.625 267 12532.40 40.08 55296.72 88888.00 2007-09-24 12:40:15.750 267 12532.42 40.08 55296.75 88888.00 2007-09-24 12:40:15.875 267 12532.45 40.10 55296.75 88888.00 2007-09-24 12:40:16.000 267 12532.35 40.10 55296.75 88888.00 2007-09-24 12:40:16.125 267 12532.30 40.08 55296.78 88888.00 2007-09-24 12:40:16.250 267 12532.33 40.05 55296.78 88888.00 2007-09-24 12:40:16.375 267 12532.35 40.08 55296.78 88888.00 2007-09-24 12:40:16.500 267 12532.38 40.10 55296.82 88888.00 2007-09-24 12:40:16.625 267 12532.33 40.05 55296.78 88888.00 2007-09-24 12:40:16.750 267 12532.33 40.08 55296.78 88888.00 2007-09-24 12:40:16.875 267 12532.45 40.10 55296.75 88888.00 2007-09-24 12:40:17.000 267 12532.50 40.08 55296.72 88888.00 2007-09-24 12:40:17.125 267 12532.45 40.10 55296.78 88888.00 2007-09-24 12:40:17.250 267 12532.45 40.10 55296.78 88888.00 2007-09-24 12:40:17.375 267 12532.45 40.10 55296.75 88888.00 2007-09-24 12:40:17.500 267 12532.40 40.08 55296.78 88888.00 2007-09-24 12:40:17.625 267 12532.35 40.10 55296.80 88888.00 2007-09-24 12:40:17.750 267 12532.27 40.10 55296.82 88888.00 2007-09-24 12:40:17.875 267 12532.27 40.10 55296.80 88888.00 2007-09-24 12:40:18.000 267 12532.30 40.10 55296.82 88888.00 2007-09-24 12:40:18.125 267 12532.35 40.12 55296.88 88888.00 2007-09-24 12:40:18.250 267 12532.33 40.05 55296.85 88888.00 2007-09-24 12:40:18.375 267 12532.30 40.05 55296.82 88888.00 2007-09-24 12:40:18.500 267 12532.20 40.08 55296.82 88888.00 2007-09-24 12:40:18.625 267 12532.15 40.00 55296.85 88888.00 2007-09-24 12:40:18.750 267 12532.20 40.02 55296.82 88888.00 2007-09-24 12:40:18.875 267 12532.15 40.05 55296.82 88888.00 2007-09-24 12:40:19.000 267 12532.08 40.00 55296.80 88888.00 2007-09-24 12:40:19.125 267 12532.12 40.02 55296.88 88888.00 2007-09-24 12:40:19.250 267 12532.10 40.05 55296.90 88888.00 2007-09-24 12:40:19.375 267 12532.08 40.02 55296.88 88888.00 2007-09-24 12:40:19.500 267 12532.05 39.95 55296.88 88888.00 2007-09-24 12:40:19.625 267 12532.05 39.92 55296.88 88888.00 2007-09-24 12:40:19.750 267 12532.05 39.90 55296.88 88888.00 2007-09-24 12:40:19.875 267 12532.02 39.90 55296.85 88888.00 2007-09-24 12:40:20.000 267 12532.02 39.85 55296.82 88888.00 2007-09-24 12:40:20.125 267 12531.98 39.80 55296.82 88888.00 2007-09-24 12:40:20.250 267 12532.02 39.83 55296.88 88888.00 2007-09-24 12:40:20.375 267 12532.02 39.88 55296.88 88888.00 2007-09-24 12:40:20.500 267 12531.98 39.85 55296.90 88888.00 2007-09-24 12:40:20.625 267 12532.08 39.88 55296.90 88888.00 2007-09-24 12:40:20.750 267 12532.08 39.85 55296.90 88888.00 2007-09-24 12:40:20.875 267 12532.02 39.83 55296.90 88888.00 2007-09-24 12:40:21.000 267 12532.00 39.85 55296.88 88888.00 2007-09-24 12:40:21.125 267 12532.02 39.80 55296.85 88888.00 2007-09-24 12:40:21.250 267 12532.00 39.83 55296.88 88888.00 2007-09-24 12:40:21.375 267 12532.02 39.85 55296.90 88888.00 2007-09-24 12:40:21.500 267 12531.92 39.77 55296.85 88888.00 2007-09-24 12:40:21.625 267 12531.85 39.80 55296.88 88888.00 2007-09-24 12:40:21.750 267 12531.88 39.85 55296.90 88888.00 2007-09-24 12:40:21.875 267 12531.90 39.80 55296.88 88888.00 2007-09-24 12:40:22.000 267 12531.92 39.77 55296.88 88888.00 2007-09-24 12:40:22.125 267 12531.95 39.77 55296.85 88888.00 2007-09-24 12:40:22.250 267 12531.92 39.77 55296.88 88888.00 2007-09-24 12:40:22.375 267 12531.92 39.80 55296.85 88888.00 2007-09-24 12:40:22.500 267 12531.95 39.83 55296.88 88888.00 2007-09-24 12:40:22.625 267 12532.00 39.85 55296.88 88888.00 2007-09-24 12:40:22.750 267 12531.98 39.85 55296.90 88888.00 2007-09-24 12:40:22.875 267 12531.98 39.77 55296.88 88888.00 2007-09-24 12:40:23.000 267 12532.00 39.77 55296.85 88888.00 2007-09-24 12:40:23.125 267 12532.00 39.83 55296.88 88888.00 2007-09-24 12:40:23.250 267 12532.05 39.88 55296.88 88888.00 2007-09-24 12:40:23.375 267 12532.05 39.85 55296.85 88888.00 2007-09-24 12:40:23.500 267 12532.05 39.80 55296.82 88888.00 2007-09-24 12:40:23.625 267 12532.10 39.83 55296.82 88888.00 2007-09-24 12:40:23.750 267 12532.02 39.85 55296.82 88888.00 2007-09-24 12:40:23.875 267 12531.98 39.85 55296.82 88888.00 2007-09-24 12:40:24.000 267 12532.02 39.88 55296.82 88888.00 2007-09-24 12:40:24.125 267 12532.17 39.98 55296.85 88888.00 2007-09-24 12:40:24.250 267 12532.10 39.95 55296.82 88888.00 2007-09-24 12:40:24.375 267 12532.08 39.88 55296.82 88888.00 2007-09-24 12:40:24.500 267 12532.08 39.85 55296.85 88888.00 2007-09-24 12:40:24.625 267 12532.17 39.90 55296.85 88888.00 2007-09-24 12:40:24.750 267 12532.20 39.92 55296.82 88888.00 2007-09-24 12:40:24.875 267 12532.15 39.95 55296.80 88888.00 2007-09-24 12:40:25.000 267 12532.12 39.98 55296.80 88888.00 2007-09-24 12:40:25.125 267 12532.10 39.98 55296.80 88888.00 2007-09-24 12:40:25.250 267 12532.15 39.98 55296.82 88888.00 2007-09-24 12:40:25.375 267 12532.17 40.00 55296.82 88888.00 2007-09-24 12:40:25.500 267 12532.17 40.08 55296.82 88888.00 2007-09-24 12:40:25.625 267 12532.20 40.08 55296.82 88888.00 2007-09-24 12:40:25.750 267 12532.27 40.02 55296.82 88888.00 2007-09-24 12:40:25.875 267 12532.23 40.02 55296.85 88888.00 2007-09-24 12:40:26.000 267 12532.23 40.02 55296.82 88888.00 2007-09-24 12:40:26.125 267 12532.23 40.05 55296.85 88888.00 2007-09-24 12:40:26.250 267 12532.20 40.02 55296.85 88888.00 2007-09-24 12:40:26.375 267 12532.23 40.02 55296.82 88888.00 2007-09-24 12:40:26.500 267 12532.23 40.05 55296.82 88888.00 2007-09-24 12:40:26.625 267 12532.17 40.02 55296.80 88888.00 2007-09-24 12:40:26.750 267 12532.20 40.00 55296.78 88888.00 2007-09-24 12:40:26.875 267 12532.23 40.02 55296.80 88888.00 2007-09-24 12:40:27.000 267 12532.23 40.05 55296.80 88888.00 2007-09-24 12:40:27.125 267 12532.15 40.00 55296.82 88888.00 2007-09-24 12:40:27.250 267 12532.15 40.02 55296.82 88888.00 2007-09-24 12:40:27.375 267 12532.23 40.10 55296.85 88888.00 2007-09-24 12:40:27.500 267 12532.23 40.12 55296.85 88888.00 2007-09-24 12:40:27.625 267 12532.20 40.08 55296.82 88888.00 2007-09-24 12:40:27.750 267 12532.12 40.05 55296.80 88888.00 2007-09-24 12:40:27.875 267 12532.10 40.02 55296.80 88888.00 2007-09-24 12:40:28.000 267 12532.10 40.02 55296.82 88888.00 2007-09-24 12:40:28.125 267 12532.15 40.02 55296.85 88888.00 2007-09-24 12:40:28.250 267 12532.20 40.02 55296.82 88888.00 2007-09-24 12:40:28.375 267 12532.23 40.02 55296.82 88888.00 2007-09-24 12:40:28.500 267 12532.17 39.98 55296.78 88888.00 2007-09-24 12:40:28.625 267 12532.15 39.92 55296.75 88888.00 2007-09-24 12:40:28.750 267 12532.17 39.92 55296.80 88888.00 2007-09-24 12:40:28.875 267 12532.23 39.95 55296.80 88888.00 2007-09-24 12:40:29.000 267 12532.17 39.92 55296.78 88888.00 2007-09-24 12:40:29.125 267 12532.20 39.92 55296.80 88888.00 2007-09-24 12:40:29.250 267 12532.27 40.00 55296.78 88888.00 2007-09-24 12:40:29.375 267 12532.42 40.05 55296.80 88888.00 2007-09-24 12:40:29.500 267 12532.42 40.00 55296.78 88888.00 2007-09-24 12:40:29.625 267 12532.38 39.95 55296.78 88888.00 2007-09-24 12:40:29.750 267 12532.42 39.92 55296.75 88888.00 2007-09-24 12:40:29.875 267 12532.50 39.98 55296.75 88888.00 2007-09-24 12:40:30.000 267 12532.58 39.98 55296.78 88888.00 2007-09-24 12:40:30.125 267 12532.58 40.00 55296.80 88888.00 2007-09-24 12:40:30.250 267 12532.55 40.00 55296.78 88888.00 2007-09-24 12:40:30.375 267 12532.52 39.98 55296.78 88888.00 2007-09-24 12:40:30.500 267 12532.50 39.98 55296.78 88888.00 2007-09-24 12:40:30.625 267 12532.52 39.98 55296.78 88888.00 2007-09-24 12:40:30.750 267 12532.55 39.95 55296.78 88888.00 2007-09-24 12:40:30.875 267 12532.52 39.90 55296.78 88888.00 2007-09-24 12:40:31.000 267 12532.50 40.00 55296.80 88888.00 2007-09-24 12:40:31.125 267 12532.48 40.00 55296.78 88888.00 2007-09-24 12:40:31.250 267 12532.48 39.92 55296.75 88888.00 2007-09-24 12:40:31.375 267 12532.55 39.92 55296.78 88888.00 2007-09-24 12:40:31.500 267 12532.58 39.90 55296.80 88888.00 2007-09-24 12:40:31.625 267 12532.67 39.98 55296.78 88888.00 2007-09-24 12:40:31.750 267 12532.65 39.95 55296.75 88888.00 2007-09-24 12:40:31.875 267 12532.60 39.88 55296.72 88888.00 2007-09-24 12:40:32.000 267 12532.60 39.92 55296.72 88888.00 2007-09-24 12:40:32.125 267 12532.60 39.92 55296.80 88888.00 2007-09-24 12:40:32.250 267 12532.62 39.90 55296.82 88888.00 2007-09-24 12:40:32.375 267 12532.67 39.98 55296.80 88888.00 2007-09-24 12:40:32.500 267 12532.62 40.00 55296.80 88888.00 2007-09-24 12:40:32.625 267 12532.60 40.00 55296.78 88888.00 2007-09-24 12:40:32.750 267 12532.58 39.98 55296.78 88888.00 2007-09-24 12:40:32.875 267 12532.65 39.95 55296.78 88888.00 2007-09-24 12:40:33.000 267 12532.73 39.95 55296.75 88888.00 2007-09-24 12:40:33.125 267 12532.73 40.02 55296.75 88888.00 2007-09-24 12:40:33.250 267 12532.62 39.98 55296.78 88888.00 2007-09-24 12:40:33.375 267 12532.58 39.98 55296.75 88888.00 2007-09-24 12:40:33.500 267 12532.67 40.02 55296.78 88888.00 2007-09-24 12:40:33.625 267 12532.70 40.00 55296.78 88888.00 2007-09-24 12:40:33.750 267 12532.65 40.05 55296.80 88888.00 2007-09-24 12:40:33.875 267 12532.65 40.08 55296.80 88888.00 2007-09-24 12:40:34.000 267 12532.70 40.05 55296.78 88888.00 2007-09-24 12:40:34.125 267 12532.70 40.08 55296.82 88888.00 2007-09-24 12:40:34.250 267 12532.62 40.05 55296.82 88888.00 2007-09-24 12:40:34.375 267 12532.62 40.00 55296.80 88888.00 2007-09-24 12:40:34.500 267 12532.60 40.02 55296.78 88888.00 2007-09-24 12:40:34.625 267 12532.60 40.10 55296.80 88888.00 2007-09-24 12:40:34.750 267 12532.60 40.17 55296.80 88888.00 2007-09-24 12:40:34.875 267 12532.62 40.23 55296.80 88888.00 2007-09-24 12:40:35.000 267 12532.60 40.15 55296.78 88888.00 2007-09-24 12:40:35.125 267 12532.55 40.10 55296.80 88888.00 2007-09-24 12:40:35.250 267 12532.55 40.08 55296.80 88888.00 2007-09-24 12:40:35.375 267 12532.58 40.15 55296.82 88888.00 2007-09-24 12:40:35.500 267 12532.62 40.20 55296.80 88888.00 2007-09-24 12:40:35.625 267 12532.58 40.17 55296.78 88888.00 2007-09-24 12:40:35.750 267 12532.52 40.20 55296.78 88888.00 2007-09-24 12:40:35.875 267 12532.50 40.15 55296.75 88888.00 2007-09-24 12:40:36.000 267 12532.50 40.10 55296.78 88888.00 2007-09-24 12:40:36.125 267 12532.52 40.15 55296.80 88888.00 2007-09-24 12:40:36.250 267 12532.42 40.08 55296.80 88888.00 2007-09-24 12:40:36.375 267 12532.42 40.08 55296.80 88888.00 2007-09-24 12:40:36.500 267 12532.40 40.10 55296.78 88888.00 2007-09-24 12:40:36.625 267 12532.38 40.10 55296.80 88888.00 2007-09-24 12:40:36.750 267 12532.27 40.12 55296.82 88888.00 2007-09-24 12:40:36.875 267 12532.30 40.10 55296.85 88888.00 2007-09-24 12:40:37.000 267 12532.30 40.10 55296.82 88888.00 2007-09-24 12:40:37.125 267 12532.23 40.10 55296.85 88888.00 2007-09-24 12:40:37.250 267 12532.25 40.10 55296.90 88888.00 2007-09-24 12:40:37.375 267 12532.20 40.10 55296.90 88888.00 2007-09-24 12:40:37.500 267 12532.17 40.05 55296.88 88888.00 2007-09-24 12:40:37.625 267 12532.05 40.00 55296.85 88888.00 2007-09-24 12:40:37.750 267 12532.05 40.00 55296.88 88888.00 2007-09-24 12:40:37.875 267 12532.08 39.98 55296.90 88888.00 2007-09-24 12:40:38.000 267 12532.10 39.98 55296.93 88888.00 2007-09-24 12:40:38.125 267 12532.10 39.98 55296.90 88888.00 2007-09-24 12:40:38.250 267 12532.02 39.85 55296.90 88888.00 2007-09-24 12:40:38.375 267 12532.02 39.83 55296.88 88888.00 2007-09-24 12:40:38.500 267 12531.95 39.77 55296.90 88888.00 2007-09-24 12:40:38.625 267 12531.92 39.80 55296.93 88888.00 2007-09-24 12:40:38.750 267 12531.95 39.80 55296.93 88888.00 2007-09-24 12:40:38.875 267 12531.98 39.80 55296.90 88888.00 2007-09-24 12:40:39.000 267 12532.00 39.73 55296.88 88888.00 2007-09-24 12:40:39.125 267 12531.95 39.73 55296.90 88888.00 2007-09-24 12:40:39.250 267 12531.92 39.75 55296.90 88888.00 2007-09-24 12:40:39.375 267 12531.95 39.75 55296.90 88888.00 2007-09-24 12:40:39.500 267 12531.92 39.77 55296.93 88888.00 2007-09-24 12:40:39.625 267 12531.95 39.73 55296.93 88888.00 2007-09-24 12:40:39.750 267 12531.95 39.70 55296.90 88888.00 2007-09-24 12:40:39.875 267 12531.88 39.70 55296.90 88888.00 2007-09-24 12:40:40.000 267 12531.88 39.67 55296.90 88888.00 2007-09-24 12:40:40.125 267 12531.90 39.62 55296.93 88888.00 2007-09-24 12:40:40.250 267 12531.83 39.58 55296.90 88888.00 2007-09-24 12:40:40.375 267 12531.88 39.60 55296.88 88888.00 2007-09-24 12:40:40.500 267 12531.80 39.65 55296.88 88888.00 2007-09-24 12:40:40.625 267 12531.80 39.67 55296.90 88888.00 2007-09-24 12:40:40.750 267 12531.75 39.60 55296.90 88888.00 2007-09-24 12:40:40.875 267 12531.75 39.55 55296.90 88888.00 2007-09-24 12:40:41.000 267 12531.83 39.65 55296.90 88888.00 2007-09-24 12:40:41.125 267 12531.80 39.70 55296.93 88888.00 2007-09-24 12:40:41.250 267 12531.73 39.65 55296.93 88888.00 2007-09-24 12:40:41.375 267 12531.77 39.62 55296.93 88888.00 2007-09-24 12:40:41.500 267 12531.77 39.65 55296.93 88888.00 2007-09-24 12:40:41.625 267 12531.75 39.67 55296.93 88888.00 2007-09-24 12:40:41.750 267 12531.77 39.70 55297.00 88888.00 2007-09-24 12:40:41.875 267 12531.77 39.70 55296.97 88888.00 2007-09-24 12:40:42.000 267 12531.73 39.62 55296.95 88888.00 2007-09-24 12:40:42.125 267 12531.70 39.60 55296.93 88888.00 2007-09-24 12:40:42.250 267 12531.73 39.62 55296.93 88888.00 2007-09-24 12:40:42.375 267 12531.77 39.62 55296.90 88888.00 2007-09-24 12:40:42.500 267 12531.80 39.70 55296.97 88888.00 2007-09-24 12:40:42.625 267 12531.73 39.73 55296.95 88888.00 2007-09-24 12:40:42.750 267 12531.65 39.67 55296.93 88888.00 2007-09-24 12:40:42.875 267 12531.62 39.60 55296.93 88888.00 2007-09-24 12:40:43.000 267 12531.65 39.55 55296.88 88888.00 2007-09-24 12:40:43.125 267 12531.62 39.60 55296.88 88888.00 2007-09-24 12:40:43.250 267 12531.70 39.62 55296.93 88888.00 2007-09-24 12:40:43.375 267 12531.75 39.67 55296.90 88888.00 2007-09-24 12:40:43.500 267 12531.75 39.70 55296.93 88888.00 2007-09-24 12:40:43.625 267 12531.65 39.70 55296.90 88888.00 2007-09-24 12:40:43.750 267 12531.58 39.62 55296.90 88888.00 2007-09-24 12:40:43.875 267 12531.62 39.62 55296.93 88888.00 2007-09-24 12:40:44.000 267 12531.70 39.58 55296.93 88888.00 2007-09-24 12:40:44.125 267 12531.67 39.62 55296.90 88888.00 2007-09-24 12:40:44.250 267 12531.62 39.65 55296.90 88888.00 2007-09-24 12:40:44.375 267 12531.62 39.62 55296.88 88888.00 2007-09-24 12:40:44.500 267 12531.65 39.62 55296.90 88888.00 2007-09-24 12:40:44.625 267 12531.67 39.67 55296.93 88888.00 2007-09-24 12:40:44.750 267 12531.70 39.62 55296.88 88888.00 2007-09-24 12:40:44.875 267 12531.73 39.62 55296.85 88888.00 2007-09-24 12:40:45.000 267 12531.75 39.62 55296.85 88888.00 2007-09-24 12:40:45.125 267 12531.70 39.60 55296.85 88888.00 2007-09-24 12:40:45.250 267 12531.65 39.62 55296.85 88888.00 2007-09-24 12:40:45.375 267 12531.67 39.62 55296.82 88888.00 2007-09-24 12:40:45.500 267 12531.70 39.62 55296.85 88888.00 2007-09-24 12:40:45.625 267 12531.67 39.62 55296.88 88888.00 2007-09-24 12:40:45.750 267 12531.58 39.62 55296.85 88888.00 2007-09-24 12:40:45.875 267 12531.60 39.62 55296.82 88888.00 2007-09-24 12:40:46.000 267 12531.65 39.67 55296.85 88888.00 2007-09-24 12:40:46.125 267 12531.67 39.65 55296.85 88888.00 2007-09-24 12:40:46.250 267 12531.62 39.60 55296.78 88888.00 2007-09-24 12:40:46.375 267 12531.67 39.62 55296.78 88888.00 2007-09-24 12:40:46.500 267 12531.65 39.60 55296.80 88888.00 2007-09-24 12:40:46.625 267 12531.62 39.62 55296.82 88888.00 2007-09-24 12:40:46.750 267 12531.60 39.62 55296.82 88888.00 2007-09-24 12:40:46.875 267 12531.65 39.67 55296.80 88888.00 2007-09-24 12:40:47.000 267 12531.62 39.67 55296.80 88888.00 2007-09-24 12:40:47.125 267 12531.62 39.67 55296.82 88888.00 2007-09-24 12:40:47.250 267 12531.65 39.67 55296.82 88888.00 2007-09-24 12:40:47.375 267 12531.70 39.70 55296.85 88888.00 2007-09-24 12:40:47.500 267 12531.73 39.65 55296.85 88888.00 2007-09-24 12:40:47.625 267 12531.67 39.67 55296.80 88888.00 2007-09-24 12:40:47.750 267 12531.67 39.67 55296.80 88888.00 2007-09-24 12:40:47.875 267 12531.83 39.80 55296.85 88888.00 2007-09-24 12:40:48.000 267 12531.95 39.83 55296.82 88888.00 2007-09-24 12:40:48.125 267 12531.95 39.80 55296.82 88888.00 2007-09-24 12:40:48.250 267 12531.85 39.73 55296.80 88888.00 2007-09-24 12:40:48.375 267 12531.83 39.75 55296.80 88888.00 2007-09-24 12:40:48.500 267 12531.75 39.80 55296.80 88888.00 2007-09-24 12:40:48.625 267 12531.73 39.77 55296.80 88888.00 2007-09-24 12:40:48.750 267 12531.73 39.75 55296.75 88888.00 2007-09-24 12:40:48.875 267 12531.83 39.77 55296.75 88888.00 2007-09-24 12:40:49.000 267 12531.88 39.83 55296.72 88888.00 2007-09-24 12:40:49.125 267 12531.92 39.85 55296.75 88888.00 2007-09-24 12:40:49.250 267 12531.88 39.85 55296.75 88888.00 2007-09-24 12:40:49.375 267 12531.83 39.88 55296.75 88888.00 2007-09-24 12:40:49.500 267 12531.75 39.85 55296.75 88888.00 2007-09-24 12:40:49.625 267 12531.73 39.88 55296.75 88888.00 2007-09-24 12:40:49.750 267 12531.73 39.85 55296.75 88888.00 2007-09-24 12:40:49.875 267 12531.80 39.90 55296.72 88888.00 2007-09-24 12:40:50.000 267 12531.77 39.88 55296.72 88888.00 2007-09-24 12:40:50.125 267 12531.70 39.85 55296.72 88888.00 2007-09-24 12:40:50.250 267 12531.77 39.85 55296.72 88888.00 2007-09-24 12:40:50.375 267 12531.83 39.88 55296.72 88888.00 2007-09-24 12:40:50.500 267 12531.77 39.88 55296.72 88888.00 2007-09-24 12:40:50.625 267 12531.75 39.85 55296.72 88888.00 2007-09-24 12:40:50.750 267 12531.75 39.88 55296.72 88888.00 2007-09-24 12:40:50.875 267 12531.73 39.88 55296.72 88888.00 2007-09-24 12:40:51.000 267 12531.65 39.85 55296.68 88888.00 2007-09-24 12:40:51.125 267 12531.62 39.98 55296.68 88888.00 2007-09-24 12:40:51.250 267 12531.65 40.05 55296.72 88888.00 2007-09-24 12:40:51.375 267 12531.67 40.02 55296.75 88888.00 2007-09-24 12:40:51.500 267 12531.65 39.95 55296.70 88888.00 2007-09-24 12:40:51.625 267 12531.62 39.95 55296.70 88888.00 2007-09-24 12:40:51.750 267 12531.62 39.95 55296.70 88888.00 2007-09-24 12:40:51.875 267 12531.60 39.92 55296.68 88888.00 2007-09-24 12:40:52.000 267 12531.67 40.00 55296.70 88888.00 2007-09-24 12:40:52.125 267 12531.70 40.05 55296.75 88888.00 2007-09-24 12:40:52.250 267 12531.60 39.98 55296.72 88888.00 2007-09-24 12:40:52.375 267 12531.55 39.92 55296.65 88888.00 2007-09-24 12:40:52.500 267 12531.48 39.95 55296.68 88888.00 2007-09-24 12:40:52.625 267 12531.55 40.02 55296.72 88888.00 2007-09-24 12:40:52.750 267 12531.55 39.98 55296.70 88888.00 2007-09-24 12:40:52.875 267 12531.52 39.92 55296.68 88888.00 2007-09-24 12:40:53.000 267 12531.50 39.92 55296.68 88888.00 2007-09-24 12:40:53.125 267 12531.50 39.95 55296.72 88888.00 2007-09-24 12:40:53.250 267 12531.50 39.85 55296.70 88888.00 2007-09-24 12:40:53.375 267 12531.52 39.90 55296.70 88888.00 2007-09-24 12:40:53.500 267 12531.58 39.90 55296.68 88888.00 2007-09-24 12:40:53.625 267 12531.62 39.92 55296.70 88888.00 2007-09-24 12:40:53.750 267 12531.65 39.98 55296.72 88888.00 2007-09-24 12:40:53.875 267 12531.60 40.00 55296.72 88888.00 2007-09-24 12:40:54.000 267 12531.45 39.95 55296.70 88888.00 2007-09-24 12:40:54.125 267 12531.40 40.00 55296.68 88888.00 2007-09-24 12:40:54.250 267 12531.40 39.95 55296.65 88888.00 2007-09-24 12:40:54.375 267 12531.45 39.98 55296.65 88888.00 2007-09-24 12:40:54.500 267 12531.42 40.05 55296.65 88888.00 2007-09-24 12:40:54.625 267 12531.42 40.05 55296.65 88888.00 2007-09-24 12:40:54.750 267 12531.38 39.98 55296.62 88888.00 2007-09-24 12:40:54.875 267 12531.30 39.98 55296.60 88888.00 2007-09-24 12:40:55.000 267 12531.40 39.98 55296.60 88888.00 2007-09-24 12:40:55.125 267 12531.42 40.02 55296.62 88888.00 2007-09-24 12:40:55.250 267 12531.40 40.02 55296.70 88888.00 2007-09-24 12:40:55.375 267 12531.38 40.00 55296.68 88888.00 2007-09-24 12:40:55.500 267 12531.35 39.98 55296.62 88888.00 2007-09-24 12:40:55.625 267 12531.38 39.98 55296.62 88888.00 2007-09-24 12:40:55.750 267 12531.40 39.98 55296.62 88888.00 2007-09-24 12:40:55.875 267 12531.35 39.98 55296.62 88888.00 2007-09-24 12:40:56.000 267 12531.35 39.98 55296.65 88888.00 2007-09-24 12:40:56.125 267 12531.48 39.98 55296.62 88888.00 2007-09-24 12:40:56.250 267 12531.38 39.90 55296.57 88888.00 2007-09-24 12:40:56.375 267 12531.30 39.95 55296.60 88888.00 2007-09-24 12:40:56.500 267 12531.25 39.88 55296.57 88888.00 2007-09-24 12:40:56.625 267 12531.33 39.85 55296.57 88888.00 2007-09-24 12:40:56.750 267 12531.35 39.85 55296.55 88888.00 2007-09-24 12:40:56.875 267 12531.35 39.85 55296.55 88888.00 2007-09-24 12:40:57.000 267 12531.38 39.88 55296.55 88888.00 2007-09-24 12:40:57.125 267 12531.33 39.85 55296.55 88888.00 2007-09-24 12:40:57.250 267 12531.35 39.83 55296.55 88888.00 2007-09-24 12:40:57.375 267 12531.40 39.83 55296.53 88888.00 2007-09-24 12:40:57.500 267 12531.30 39.80 55296.53 88888.00 2007-09-24 12:40:57.625 267 12531.27 39.80 55296.55 88888.00 2007-09-24 12:40:57.750 267 12531.27 39.83 55296.55 88888.00 2007-09-24 12:40:57.875 267 12531.25 39.80 55296.55 88888.00 2007-09-24 12:40:58.000 267 12531.20 39.77 55296.50 88888.00 2007-09-24 12:40:58.125 267 12531.17 39.77 55296.50 88888.00 2007-09-24 12:40:58.250 267 12531.17 39.75 55296.50 88888.00 2007-09-24 12:40:58.375 267 12531.20 39.77 55296.53 88888.00 2007-09-24 12:40:58.500 267 12531.23 39.85 55296.60 88888.00 2007-09-24 12:40:58.625 267 12531.23 39.83 55296.57 88888.00 2007-09-24 12:40:58.750 267 12531.23 39.75 55296.53 88888.00 2007-09-24 12:40:58.875 267 12531.27 39.73 55296.50 88888.00 2007-09-24 12:40:59.000 267 12531.30 39.80 55296.50 88888.00 2007-09-24 12:40:59.125 267 12531.30 39.83 55296.53 88888.00 2007-09-24 12:40:59.250 267 12531.23 39.83 55296.50 88888.00 2007-09-24 12:40:59.375 267 12531.25 39.80 55296.50 88888.00 2007-09-24 12:40:59.500 267 12531.38 39.80 55296.53 88888.00 2007-09-24 12:40:59.625 267 12531.38 39.77 55296.53 88888.00 2007-09-24 12:40:59.750 267 12531.38 39.83 55296.53 88888.00 2007-09-24 12:40:59.875 267 12531.35 39.83 55296.53 88888.00 2007-09-24 12:41:00.000 267 12531.38 39.80 55296.45 88888.00 2007-09-24 12:41:00.125 267 12531.42 39.85 55296.47 88888.00 2007-09-24 12:41:00.250 267 12531.52 39.92 55296.47 88888.00 2007-09-24 12:41:00.375 267 12531.52 39.92 55296.50 88888.00 2007-09-24 12:41:00.500 267 12531.50 39.88 55296.50 88888.00 2007-09-24 12:41:00.625 267 12531.50 39.85 55296.47 88888.00 2007-09-24 12:41:00.750 267 12531.48 39.90 55296.45 88888.00 2007-09-24 12:41:00.875 267 12531.50 39.92 55296.43 88888.00 2007-09-24 12:41:01.000 267 12531.52 39.98 55296.40 88888.00 2007-09-24 12:41:01.125 267 12531.58 40.02 55296.43 88888.00 2007-09-24 12:41:01.250 267 12531.42 39.98 55296.38 88888.00 2007-09-24 12:41:01.375 267 12531.42 39.98 55296.32 88888.00 2007-09-24 12:41:01.500 267 12531.50 40.05 55296.35 88888.00 2007-09-24 12:41:01.625 267 12531.50 40.08 55296.32 88888.00 2007-09-24 12:41:01.750 267 12531.42 40.02 55296.30 88888.00 2007-09-24 12:41:01.875 267 12531.45 40.10 55296.32 88888.00 2007-09-24 12:41:02.000 267 12531.52 40.08 55296.35 88888.00 2007-09-24 12:41:02.125 267 12531.55 40.12 55296.35 88888.00 2007-09-24 12:41:02.250 267 12531.52 40.10 55296.30 88888.00 2007-09-24 12:41:02.375 267 12531.48 40.08 55296.32 88888.00 2007-09-24 12:41:02.500 267 12531.42 40.05 55296.38 88888.00 2007-09-24 12:41:02.625 267 12531.40 40.10 55296.38 88888.00 2007-09-24 12:41:02.750 267 12531.40 40.08 55296.38 88888.00 2007-09-24 12:41:02.875 267 12531.42 40.10 55296.32 88888.00 2007-09-24 12:41:03.000 267 12531.40 40.08 55296.30 88888.00 2007-09-24 12:41:03.125 267 12531.40 40.10 55296.30 88888.00 2007-09-24 12:41:03.250 267 12531.45 40.10 55296.30 88888.00 2007-09-24 12:41:03.375 267 12531.52 40.17 55296.32 88888.00 2007-09-24 12:41:03.500 267 12531.58 40.23 55296.38 88888.00 2007-09-24 12:41:03.625 267 12531.55 40.27 55296.38 88888.00 2007-09-24 12:41:03.750 267 12531.50 40.23 55296.35 88888.00 2007-09-24 12:41:03.875 267 12531.48 40.17 55296.30 88888.00 2007-09-24 12:41:04.000 267 12531.45 40.17 55296.28 88888.00 2007-09-24 12:41:04.125 267 12531.48 40.27 55296.32 88888.00 2007-09-24 12:41:04.250 267 12531.42 40.27 55296.32 88888.00 2007-09-24 12:41:04.375 267 12531.50 40.23 55296.32 88888.00 2007-09-24 12:41:04.500 267 12531.50 40.20 55296.28 88888.00 2007-09-24 12:41:04.625 267 12531.45 40.23 55296.25 88888.00 2007-09-24 12:41:04.750 267 12531.38 40.25 55296.28 88888.00 2007-09-24 12:41:04.875 267 12531.35 40.30 55296.28 88888.00 2007-09-24 12:41:05.000 267 12531.33 40.30 55296.22 88888.00 2007-09-24 12:41:05.125 267 12531.40 40.33 55296.22 88888.00 2007-09-24 12:41:05.250 267 12531.40 40.30 55296.20 88888.00 2007-09-24 12:41:05.375 267 12531.40 40.33 55296.25 88888.00 2007-09-24 12:41:05.500 267 12531.35 40.35 55296.25 88888.00 2007-09-24 12:41:05.625 267 12531.30 40.35 55296.28 88888.00 2007-09-24 12:41:05.750 267 12531.35 40.40 55296.25 88888.00 2007-09-24 12:41:05.875 267 12531.40 40.40 55296.25 88888.00 2007-09-24 12:41:06.000 267 12531.38 40.38 55296.22 88888.00 2007-09-24 12:41:06.125 267 12531.30 40.40 55296.22 88888.00 2007-09-24 12:41:06.250 267 12531.33 40.40 55296.25 88888.00 2007-09-24 12:41:06.375 267 12531.38 40.45 55296.25 88888.00 2007-09-24 12:41:06.500 267 12531.30 40.40 55296.25 88888.00 2007-09-24 12:41:06.625 267 12531.27 40.45 55296.28 88888.00 2007-09-24 12:41:06.750 267 12531.27 40.50 55296.28 88888.00 2007-09-24 12:41:06.875 267 12531.27 40.50 55296.25 88888.00 2007-09-24 12:41:07.000 267 12531.30 40.45 55296.20 88888.00 2007-09-24 12:41:07.125 267 12531.30 40.45 55296.20 88888.00 2007-09-24 12:41:07.250 267 12531.33 40.45 55296.22 88888.00 2007-09-24 12:41:07.375 267 12531.33 40.45 55296.20 88888.00 2007-09-24 12:41:07.500 267 12531.30 40.48 55296.22 88888.00 2007-09-24 12:41:07.625 267 12531.27 40.50 55296.20 88888.00 2007-09-24 12:41:07.750 267 12531.25 40.50 55296.20 88888.00 2007-09-24 12:41:07.875 267 12531.30 40.52 55296.20 88888.00 2007-09-24 12:41:08.000 267 12531.27 40.55 55296.20 88888.00 2007-09-24 12:41:08.125 267 12531.25 40.52 55296.20 88888.00 2007-09-24 12:41:08.250 267 12531.15 40.50 55296.18 88888.00 2007-09-24 12:41:08.375 267 12531.15 40.48 55296.15 88888.00 2007-09-24 12:41:08.500 267 12531.17 40.48 55296.15 88888.00 2007-09-24 12:41:08.625 267 12531.17 40.45 55296.18 88888.00 2007-09-24 12:41:08.750 267 12531.17 40.50 55296.20 88888.00 2007-09-24 12:41:08.875 267 12531.20 40.50 55296.20 88888.00 2007-09-24 12:41:09.000 267 12531.17 40.45 55296.15 88888.00 2007-09-24 12:41:09.125 267 12531.08 40.42 55296.18 88888.00 2007-09-24 12:41:09.250 267 12531.05 40.42 55296.20 88888.00 2007-09-24 12:41:09.375 267 12531.08 40.45 55296.20 88888.00 2007-09-24 12:41:09.500 267 12531.08 40.45 55296.22 88888.00 2007-09-24 12:41:09.625 267 12531.02 40.48 55296.22 88888.00 2007-09-24 12:41:09.750 267 12530.98 40.50 55296.15 88888.00 2007-09-24 12:41:09.875 267 12531.02 40.48 55296.12 88888.00 2007-09-24 12:41:10.000 267 12531.05 40.48 55296.10 88888.00 2007-09-24 12:41:10.125 267 12530.98 40.42 55296.12 88888.00 2007-09-24 12:41:10.250 267 12530.92 40.38 55296.18 88888.00 2007-09-24 12:41:10.375 267 12530.98 40.42 55296.18 88888.00 2007-09-24 12:41:10.500 267 12530.98 40.48 55296.20 88888.00 2007-09-24 12:41:10.625 267 12530.95 40.45 55296.18 88888.00 2007-09-24 12:41:10.750 267 12530.90 40.40 55296.18 88888.00 2007-09-24 12:41:10.875 267 12530.83 40.38 55296.18 88888.00 2007-09-24 12:41:11.000 267 12530.85 40.40 55296.15 88888.00 2007-09-24 12:41:11.125 267 12530.80 40.38 55296.12 88888.00 2007-09-24 12:41:11.250 267 12530.75 40.33 55296.15 88888.00 2007-09-24 12:41:11.375 267 12530.80 40.33 55296.15 88888.00 2007-09-24 12:41:11.500 267 12530.83 40.40 55296.18 88888.00 2007-09-24 12:41:11.625 267 12530.90 40.42 55296.15 88888.00 2007-09-24 12:41:11.750 267 12530.92 40.35 55296.12 88888.00 2007-09-24 12:41:11.875 267 12530.85 40.30 55296.07 88888.00 2007-09-24 12:41:12.000 267 12530.83 40.30 55296.07 88888.00 2007-09-24 12:41:12.125 267 12530.83 40.35 55296.12 88888.00 2007-09-24 12:41:12.250 267 12530.75 40.30 55296.10 88888.00 2007-09-24 12:41:12.375 267 12530.80 40.30 55296.10 88888.00 2007-09-24 12:41:12.500 267 12530.80 40.25 55296.12 88888.00 2007-09-24 12:41:12.625 267 12530.85 40.23 55296.10 88888.00 2007-09-24 12:41:12.750 267 12530.83 40.20 55296.10 88888.00 2007-09-24 12:41:12.875 267 12530.83 40.27 55296.10 88888.00 2007-09-24 12:41:13.000 267 12530.80 40.27 55296.10 88888.00 2007-09-24 12:41:13.125 267 12530.75 40.30 55296.12 88888.00 2007-09-24 12:41:13.250 267 12530.75 40.30 55296.15 88888.00 2007-09-24 12:41:13.375 267 12530.77 40.27 55296.12 88888.00 2007-09-24 12:41:13.500 267 12530.83 40.25 55296.10 88888.00 2007-09-24 12:41:13.625 267 12530.90 40.27 55296.07 88888.00 2007-09-24 12:41:13.750 267 12530.92 40.33 55296.10 88888.00 2007-09-24 12:41:13.875 267 12530.92 40.27 55296.10 88888.00 2007-09-24 12:41:14.000 267 12530.83 40.23 55296.05 88888.00 2007-09-24 12:41:14.125 267 12530.83 40.20 55296.05 88888.00 2007-09-24 12:41:14.250 267 12530.85 40.30 55296.07 88888.00 2007-09-24 12:41:14.375 267 12530.85 40.35 55296.07 88888.00 2007-09-24 12:41:14.500 267 12530.88 40.35 55296.07 88888.00 2007-09-24 12:41:14.625 267 12530.90 40.30 55296.05 88888.00 2007-09-24 12:41:14.750 267 12530.90 40.35 55296.05 88888.00 2007-09-24 12:41:14.875 267 12530.95 40.35 55296.07 88888.00 2007-09-24 12:41:15.000 267 12530.98 40.33 55296.05 88888.00 2007-09-24 12:41:15.125 267 12530.95 40.35 55296.05 88888.00 2007-09-24 12:41:15.250 267 12530.85 40.35 55296.03 88888.00 2007-09-24 12:41:15.375 267 12530.83 40.33 55296.00 88888.00 2007-09-24 12:41:15.500 267 12530.85 40.30 55296.03 88888.00 2007-09-24 12:41:15.625 267 12530.85 40.27 55296.03 88888.00 2007-09-24 12:41:15.750 267 12530.83 40.30 55296.03 88888.00 2007-09-24 12:41:15.875 267 12530.83 40.35 55296.03 88888.00 2007-09-24 12:41:16.000 267 12530.83 40.35 55296.03 88888.00 2007-09-24 12:41:16.125 267 12530.77 40.30 55295.97 88888.00 2007-09-24 12:41:16.250 267 12530.65 40.25 55295.97 88888.00 2007-09-24 12:41:16.375 267 12530.65 40.30 55295.97 88888.00 2007-09-24 12:41:16.500 267 12530.75 40.35 55296.03 88888.00 2007-09-24 12:41:16.625 267 12530.83 40.35 55296.03 88888.00 2007-09-24 12:41:16.750 267 12530.77 40.40 55296.03 88888.00 2007-09-24 12:41:16.875 267 12530.75 40.40 55296.00 88888.00 2007-09-24 12:41:17.000 267 12530.75 40.35 55296.00 88888.00 2007-09-24 12:41:17.125 267 12530.67 40.38 55296.00 88888.00 2007-09-24 12:41:17.250 267 12530.60 40.40 55295.97 88888.00 2007-09-24 12:41:17.375 267 12530.52 40.35 55295.97 88888.00 2007-09-24 12:41:17.500 267 12530.55 40.35 55295.97 88888.00 2007-09-24 12:41:17.625 267 12530.62 40.40 55296.03 88888.00 2007-09-24 12:41:17.750 267 12530.58 40.42 55296.07 88888.00 2007-09-24 12:41:17.875 267 12530.58 40.42 55296.05 88888.00 2007-09-24 12:41:18.000 267 12530.58 40.42 55296.00 88888.00 2007-09-24 12:41:18.125 267 12530.60 40.42 55296.03 88888.00 2007-09-24 12:41:18.250 267 12530.50 40.33 55296.00 88888.00 2007-09-24 12:41:18.375 267 12530.58 40.38 55296.05 88888.00 2007-09-24 12:41:18.500 267 12530.55 40.42 55296.03 88888.00 2007-09-24 12:41:18.625 267 12530.48 40.40 55295.97 88888.00 2007-09-24 12:41:18.750 267 12530.45 40.40 55295.95 88888.00 2007-09-24 12:41:18.875 267 12530.50 40.48 55295.95 88888.00 2007-09-24 12:41:19.000 267 12530.50 40.45 55295.97 88888.00 2007-09-24 12:41:19.125 267 12530.52 40.42 55295.97 88888.00 2007-09-24 12:41:19.250 267 12530.55 40.45 55295.93 88888.00 2007-09-24 12:41:19.375 267 12530.52 40.50 55295.93 88888.00 2007-09-24 12:41:19.500 267 12530.58 40.52 55295.93 88888.00 2007-09-24 12:41:19.625 267 12530.58 40.50 55295.95 88888.00 2007-09-24 12:41:19.750 267 12530.52 40.50 55295.97 88888.00 2007-09-24 12:41:19.875 267 12530.55 40.52 55295.90 88888.00 2007-09-24 12:41:20.000 267 12530.60 40.58 55295.88 88888.00 2007-09-24 12:41:20.125 267 12530.62 40.60 55295.88 88888.00 2007-09-24 12:41:20.250 267 12530.62 40.60 55295.93 88888.00 2007-09-24 12:41:20.375 267 12530.62 40.60 55295.88 88888.00 2007-09-24 12:41:20.500 267 12530.62 40.58 55295.85 88888.00 2007-09-24 12:41:20.625 267 12530.62 40.55 55295.85 88888.00 2007-09-24 12:41:20.750 267 12530.67 40.62 55295.85 88888.00 2007-09-24 12:41:20.875 267 12530.65 40.67 55295.85 88888.00 2007-09-24 12:41:21.000 267 12530.67 40.73 55295.85 88888.00 2007-09-24 12:41:21.125 267 12530.67 40.70 55295.85 88888.00 2007-09-24 12:41:21.250 267 12530.73 40.67 55295.88 88888.00 2007-09-24 12:41:21.375 267 12530.77 40.77 55295.85 88888.00 2007-09-24 12:41:21.500 267 12530.77 40.83 55295.90 88888.00 2007-09-24 12:41:21.625 267 12530.75 40.83 55295.90 88888.00 2007-09-24 12:41:21.750 267 12530.77 40.88 55295.88 88888.00 2007-09-24 12:41:21.875 267 12530.77 40.85 55295.88 88888.00 2007-09-24 12:41:22.000 267 12530.80 40.88 55295.85 88888.00 2007-09-24 12:41:22.125 267 12530.75 40.85 55295.82 88888.00 2007-09-24 12:41:22.250 267 12530.65 40.88 55295.88 88888.00 2007-09-24 12:41:22.375 267 12530.65 40.90 55295.85 88888.00 2007-09-24 12:41:22.500 267 12530.62 40.90 55295.80 88888.00 2007-09-24 12:41:22.625 267 12530.58 40.90 55295.75 88888.00 2007-09-24 12:41:22.750 267 12530.55 40.90 55295.78 88888.00 2007-09-24 12:41:22.875 267 12530.58 40.90 55295.80 88888.00 2007-09-24 12:41:23.000 267 12530.55 40.90 55295.80 88888.00 2007-09-24 12:41:23.125 267 12530.55 40.90 55295.82 88888.00 2007-09-24 12:41:23.250 267 12530.48 40.92 55295.82 88888.00 2007-09-24 12:41:23.375 267 12530.42 40.88 55295.82 88888.00 2007-09-24 12:41:23.500 267 12530.40 40.90 55295.82 88888.00 2007-09-24 12:41:23.625 267 12530.45 40.92 55295.88 88888.00 2007-09-24 12:41:23.750 267 12530.42 40.90 55295.88 88888.00 2007-09-24 12:41:23.875 267 12530.42 40.85 55295.80 88888.00 2007-09-24 12:41:24.000 267 12530.40 40.88 55295.78 88888.00 2007-09-24 12:41:24.125 267 12530.33 40.88 55295.78 88888.00 2007-09-24 12:41:24.250 267 12530.23 40.80 55295.78 88888.00 2007-09-24 12:41:24.375 267 12530.30 40.83 55295.78 88888.00 2007-09-24 12:41:24.500 267 12530.30 40.85 55295.80 88888.00 2007-09-24 12:41:24.625 267 12530.27 40.85 55295.78 88888.00 2007-09-24 12:41:24.750 267 12530.25 40.85 55295.80 88888.00 2007-09-24 12:41:24.875 267 12530.23 40.85 55295.82 88888.00 2007-09-24 12:41:25.000 267 12530.23 40.83 55295.80 88888.00 2007-09-24 12:41:25.125 267 12530.20 40.77 55295.78 88888.00 2007-09-24 12:41:25.250 267 12530.17 40.75 55295.82 88888.00 2007-09-24 12:41:25.375 267 12530.27 40.80 55295.85 88888.00 2007-09-24 12:41:25.500 267 12530.27 40.83 55295.85 88888.00 2007-09-24 12:41:25.625 267 12530.20 40.83 55295.78 88888.00 2007-09-24 12:41:25.750 267 12530.17 40.75 55295.78 88888.00 2007-09-24 12:41:25.875 267 12530.23 40.80 55295.82 88888.00 2007-09-24 12:41:26.000 267 12530.25 40.80 55295.80 88888.00 2007-09-24 12:41:26.125 267 12530.25 40.83 55295.82 88888.00 2007-09-24 12:41:26.250 267 12530.17 40.77 55295.78 88888.00 2007-09-24 12:41:26.375 267 12530.15 40.77 55295.72 88888.00 2007-09-24 12:41:26.500 267 12530.20 40.80 55295.80 88888.00 2007-09-24 12:41:26.625 267 12530.25 40.85 55295.80 88888.00 2007-09-24 12:41:26.750 267 12530.23 40.88 55295.78 88888.00 2007-09-24 12:41:26.875 267 12530.20 40.90 55295.75 88888.00 2007-09-24 12:41:27.000 267 12530.17 40.88 55295.72 88888.00 2007-09-24 12:41:27.125 267 12530.17 40.92 55295.70 88888.00 2007-09-24 12:41:27.250 267 12530.10 40.95 55295.72 88888.00 2007-09-24 12:41:27.375 267 12530.17 40.92 55295.72 88888.00 2007-09-24 12:41:27.500 267 12530.15 40.92 55295.72 88888.00 2007-09-24 12:41:27.625 267 12530.20 40.95 55295.70 88888.00 2007-09-24 12:41:27.750 267 12530.25 40.95 55295.68 88888.00 2007-09-24 12:41:27.875 267 12530.27 40.95 55295.68 88888.00 2007-09-24 12:41:28.000 267 12530.30 41.02 55295.68 88888.00 2007-09-24 12:41:28.125 267 12530.33 41.10 55295.70 88888.00 2007-09-24 12:41:28.250 267 12530.25 41.08 55295.70 88888.00 2007-09-24 12:41:28.375 267 12530.20 41.08 55295.68 88888.00 2007-09-24 12:41:28.500 267 12530.17 41.05 55295.65 88888.00 2007-09-24 12:41:28.625 267 12530.12 41.02 55295.65 88888.00 2007-09-24 12:41:28.750 267 12530.17 41.10 55295.70 88888.00 2007-09-24 12:41:28.875 267 12530.20 41.10 55295.65 88888.00 2007-09-24 12:41:29.000 267 12530.17 41.12 55295.65 88888.00 2007-09-24 12:41:29.125 267 12530.12 41.12 55295.62 88888.00 2007-09-24 12:41:29.250 267 12530.15 41.10 55295.62 88888.00 2007-09-24 12:41:29.375 267 12530.23 41.10 55295.65 88888.00 2007-09-24 12:41:29.500 267 12530.17 41.10 55295.68 88888.00 2007-09-24 12:41:29.625 267 12530.17 41.15 55295.68 88888.00 2007-09-24 12:41:29.750 267 12530.17 41.15 55295.65 88888.00 2007-09-24 12:41:29.875 267 12530.17 41.17 55295.65 88888.00 2007-09-24 12:41:30.000 267 12530.08 41.08 55295.62 88888.00 2007-09-24 12:41:30.125 267 12530.10 41.05 55295.65 88888.00 2007-09-24 12:41:30.250 267 12530.12 41.10 55295.68 88888.00 2007-09-24 12:41:30.375 267 12530.17 41.10 55295.68 88888.00 2007-09-24 12:41:30.500 267 12530.15 41.10 55295.62 88888.00 2007-09-24 12:41:30.625 267 12530.08 41.08 55295.60 88888.00 2007-09-24 12:41:30.750 267 12530.05 41.12 55295.62 88888.00 2007-09-24 12:41:30.875 267 12529.95 41.08 55295.65 88888.00 2007-09-24 12:41:31.000 267 12529.98 41.08 55295.62 88888.00 2007-09-24 12:41:31.125 267 12529.98 41.12 55295.60 88888.00 2007-09-24 12:41:31.250 267 12530.00 41.05 55295.60 88888.00 2007-09-24 12:41:31.375 267 12530.02 41.02 55295.62 88888.00 2007-09-24 12:41:31.500 267 12529.98 41.12 55295.68 88888.00 2007-09-24 12:41:31.625 267 12529.95 41.12 55295.65 88888.00 2007-09-24 12:41:31.750 267 12529.92 41.02 55295.57 88888.00 2007-09-24 12:41:31.875 267 12529.85 40.95 55295.57 88888.00 2007-09-24 12:41:32.000 267 12529.88 41.05 55295.62 88888.00 2007-09-24 12:41:32.125 267 12529.85 41.08 55295.65 88888.00 2007-09-24 12:41:32.250 267 12529.73 41.00 55295.60 88888.00 2007-09-24 12:41:32.375 267 12529.85 40.98 55295.55 88888.00 2007-09-24 12:41:32.500 267 12529.90 40.95 55295.60 88888.00 2007-09-24 12:41:32.625 267 12529.95 41.00 55295.62 88888.00 2007-09-24 12:41:32.750 267 12529.95 41.08 55295.60 88888.00 2007-09-24 12:41:32.875 267 12529.90 41.08 55295.57 88888.00 2007-09-24 12:41:33.000 267 12529.90 41.10 55295.55 88888.00 2007-09-24 12:41:33.125 267 12529.90 41.05 55295.57 88888.00 2007-09-24 12:41:33.250 267 12529.92 40.98 55295.57 88888.00 2007-09-24 12:41:33.375 267 12529.90 40.95 55295.55 88888.00 2007-09-24 12:41:33.500 267 12529.83 40.98 55295.53 88888.00 2007-09-24 12:41:33.625 267 12529.77 40.98 55295.53 88888.00 2007-09-24 12:41:33.750 267 12529.77 40.92 55295.53 88888.00 2007-09-24 12:41:33.875 267 12529.83 40.98 55295.55 88888.00 2007-09-24 12:41:34.000 267 12529.83 40.95 55295.53 88888.00 2007-09-24 12:41:34.125 267 12529.83 40.95 55295.50 88888.00 2007-09-24 12:41:34.250 267 12529.77 40.98 55295.53 88888.00 2007-09-24 12:41:34.375 267 12529.85 41.02 55295.53 88888.00 2007-09-24 12:41:34.500 267 12529.85 41.05 55295.53 88888.00 2007-09-24 12:41:34.625 267 12529.85 41.02 55295.50 88888.00 2007-09-24 12:41:34.750 267 12529.83 41.00 55295.50 88888.00 2007-09-24 12:41:34.875 267 12529.83 41.05 55295.50 88888.00 2007-09-24 12:41:35.000 267 12529.80 41.05 55295.47 88888.00 2007-09-24 12:41:35.125 267 12529.80 41.05 55295.50 88888.00 2007-09-24 12:41:35.250 267 12529.85 41.08 55295.50 88888.00 2007-09-24 12:41:35.375 267 12529.92 41.12 55295.47 88888.00 2007-09-24 12:41:35.500 267 12529.88 41.15 55295.50 88888.00 2007-09-24 12:41:35.625 267 12529.90 41.15 55295.55 88888.00 2007-09-24 12:41:35.750 267 12529.85 41.20 55295.57 88888.00 2007-09-24 12:41:35.875 267 12529.88 41.20 55295.55 88888.00 2007-09-24 12:41:36.000 267 12529.83 41.15 55295.47 88888.00 2007-09-24 12:41:36.125 267 12529.88 41.15 55295.45 88888.00 2007-09-24 12:41:36.250 267 12529.85 41.17 55295.47 88888.00 2007-09-24 12:41:36.375 267 12529.92 41.20 55295.50 88888.00 2007-09-24 12:41:36.500 267 12529.95 41.27 55295.53 88888.00 2007-09-24 12:41:36.625 267 12529.98 41.30 55295.53 88888.00 2007-09-24 12:41:36.750 267 12529.95 41.23 55295.50 88888.00 2007-09-24 12:41:36.875 267 12529.88 41.20 55295.45 88888.00 2007-09-24 12:41:37.000 267 12529.83 41.23 55295.45 88888.00 2007-09-24 12:41:37.125 267 12529.80 41.23 55295.47 88888.00 2007-09-24 12:41:37.250 267 12529.75 41.20 55295.45 88888.00 2007-09-24 12:41:37.375 267 12529.75 41.20 55295.45 88888.00 2007-09-24 12:41:37.500 267 12529.80 41.25 55295.45 88888.00 2007-09-24 12:41:37.625 267 12529.80 41.27 55295.45 88888.00 2007-09-24 12:41:37.750 267 12529.90 41.25 55295.45 88888.00 2007-09-24 12:41:37.875 267 12529.90 41.23 55295.43 88888.00 2007-09-24 12:41:38.000 267 12529.83 41.25 55295.43 88888.00 2007-09-24 12:41:38.125 267 12529.88 41.30 55295.43 88888.00 2007-09-24 12:41:38.250 267 12529.90 41.25 55295.43 88888.00 2007-09-24 12:41:38.375 267 12529.90 41.25 55295.38 88888.00 2007-09-24 12:41:38.500 267 12529.83 41.27 55295.38 88888.00 2007-09-24 12:41:38.625 267 12529.92 41.33 55295.40 88888.00 2007-09-24 12:41:38.750 267 12530.02 41.38 55295.43 88888.00 2007-09-24 12:41:38.875 267 12530.10 41.42 55295.43 88888.00 2007-09-24 12:41:39.000 267 12530.12 41.40 55295.38 88888.00 2007-09-24 12:41:39.125 267 12530.02 41.35 55295.35 88888.00 2007-09-24 12:41:39.250 267 12529.98 41.35 55295.32 88888.00 2007-09-24 12:41:39.375 267 12530.05 41.40 55295.35 88888.00 2007-09-24 12:41:39.500 267 12530.10 41.45 55295.38 88888.00 2007-09-24 12:41:39.625 267 12530.12 41.45 55295.35 88888.00 2007-09-24 12:41:39.750 267 12530.15 41.52 55295.32 88888.00 2007-09-24 12:41:39.875 267 12530.12 41.52 55295.32 88888.00 2007-09-24 12:41:40.000 267 12530.15 41.45 55295.30 88888.00 2007-09-24 12:41:40.125 267 12530.20 41.45 55295.32 88888.00 2007-09-24 12:41:40.250 267 12530.15 41.42 55295.32 88888.00 2007-09-24 12:41:40.375 267 12530.10 41.45 55295.32 88888.00 2007-09-24 12:41:40.500 267 12530.12 41.48 55295.30 88888.00 2007-09-24 12:41:40.625 267 12530.17 41.50 55295.30 88888.00 2007-09-24 12:41:40.750 267 12530.17 41.50 55295.25 88888.00 2007-09-24 12:41:40.875 267 12530.15 41.45 55295.22 88888.00 2007-09-24 12:41:41.000 267 12530.25 41.50 55295.22 88888.00 2007-09-24 12:41:41.125 267 12530.23 41.48 55295.25 88888.00 2007-09-24 12:41:41.250 267 12530.12 41.50 55295.25 88888.00 2007-09-24 12:41:41.375 267 12530.20 41.58 55295.22 88888.00 2007-09-24 12:41:41.500 267 12530.23 41.58 55295.22 88888.00 2007-09-24 12:41:41.625 267 12530.23 41.60 55295.22 88888.00 2007-09-24 12:41:41.750 267 12530.23 41.60 55295.20 88888.00 2007-09-24 12:41:41.875 267 12530.20 41.58 55295.20 88888.00 2007-09-24 12:41:42.000 267 12530.17 41.55 55295.22 88888.00 2007-09-24 12:41:42.125 267 12530.23 41.58 55295.25 88888.00 2007-09-24 12:41:42.250 267 12530.27 41.67 55295.25 88888.00 2007-09-24 12:41:42.375 267 12530.35 41.67 55295.22 88888.00 2007-09-24 12:41:42.500 267 12530.30 41.67 55295.18 88888.00 2007-09-24 12:41:42.625 267 12530.23 41.62 55295.18 88888.00 2007-09-24 12:41:42.750 267 12530.15 41.62 55295.18 88888.00 2007-09-24 12:41:42.875 267 12530.15 41.65 55295.18 88888.00 2007-09-24 12:41:43.000 267 12530.23 41.70 55295.15 88888.00 2007-09-24 12:41:43.125 267 12530.27 41.75 55295.18 88888.00 2007-09-24 12:41:43.250 267 12530.25 41.73 55295.20 88888.00 2007-09-24 12:41:43.375 267 12530.30 41.75 55295.20 88888.00 2007-09-24 12:41:43.500 267 12530.38 41.77 55295.18 88888.00 2007-09-24 12:41:43.625 267 12530.38 41.80 55295.18 88888.00 2007-09-24 12:41:43.750 267 12530.35 41.80 55295.18 88888.00 2007-09-24 12:41:43.875 267 12530.33 41.80 55295.18 88888.00 2007-09-24 12:41:44.000 267 12530.33 41.80 55295.18 88888.00 2007-09-24 12:41:44.125 267 12530.30 41.80 55295.20 88888.00 2007-09-24 12:41:44.250 267 12530.35 41.83 55295.20 88888.00 2007-09-24 12:41:44.375 267 12530.40 41.83 55295.15 88888.00 2007-09-24 12:41:44.500 267 12530.33 41.83 55295.15 88888.00 2007-09-24 12:41:44.625 267 12530.25 41.80 55295.15 88888.00 2007-09-24 12:41:44.750 267 12530.33 41.83 55295.20 88888.00 2007-09-24 12:41:44.875 267 12530.35 41.90 55295.20 88888.00 2007-09-24 12:41:45.000 267 12530.35 41.92 55295.15 88888.00 2007-09-24 12:41:45.125 267 12530.35 41.92 55295.15 88888.00 2007-09-24 12:41:45.250 267 12530.40 42.00 55295.20 88888.00 2007-09-24 12:41:45.375 267 12530.40 42.00 55295.20 88888.00 2007-09-24 12:41:45.500 267 12530.33 41.95 55295.18 88888.00 2007-09-24 12:41:45.625 267 12530.38 41.95 55295.18 88888.00 2007-09-24 12:41:45.750 267 12530.42 42.00 55295.20 88888.00 2007-09-24 12:41:45.875 267 12530.42 41.98 55295.20 88888.00 2007-09-24 12:41:46.000 267 12530.45 41.92 55295.15 88888.00 2007-09-24 12:41:46.125 267 12530.42 41.95 55295.15 88888.00 2007-09-24 12:41:46.250 267 12530.42 42.00 55295.15 88888.00 2007-09-24 12:41:46.375 267 12530.42 42.00 55295.12 88888.00 2007-09-24 12:41:46.500 267 12530.40 41.95 55295.10 88888.00 2007-09-24 12:41:46.625 267 12530.38 41.98 55295.12 88888.00 2007-09-24 12:41:46.750 267 12530.35 42.00 55295.12 88888.00 2007-09-24 12:41:46.875 267 12530.35 42.02 55295.15 88888.00 2007-09-24 12:41:47.000 267 12530.38 42.02 55295.15 88888.00 2007-09-24 12:41:47.125 267 12530.40 42.05 55295.15 88888.00 2007-09-24 12:41:47.250 267 12530.33 42.00 55295.15 88888.00 2007-09-24 12:41:47.375 267 12530.30 42.02 55295.12 88888.00 2007-09-24 12:41:47.500 267 12530.35 42.00 55295.12 88888.00 2007-09-24 12:41:47.625 267 12530.42 42.08 55295.15 88888.00 2007-09-24 12:41:47.750 267 12530.45 42.12 55295.12 88888.00 2007-09-24 12:41:47.875 267 12530.40 42.05 55295.10 88888.00 2007-09-24 12:41:48.000 267 12530.38 42.12 55295.07 88888.00 2007-09-24 12:41:48.125 267 12530.42 42.23 55295.10 88888.00 2007-09-24 12:41:48.250 267 12530.48 42.20 55295.12 88888.00 2007-09-24 12:41:48.375 267 12530.48 42.15 55295.12 88888.00 2007-09-24 12:41:48.500 267 12530.45 42.15 55295.12 88888.00 2007-09-24 12:41:48.625 267 12530.50 42.15 55295.12 88888.00 2007-09-24 12:41:48.750 267 12530.58 42.20 55295.12 88888.00 2007-09-24 12:41:48.875 267 12530.52 42.27 55295.12 88888.00 2007-09-24 12:41:49.000 267 12530.58 42.25 55295.10 88888.00 2007-09-24 12:41:49.125 267 12530.55 42.25 55295.07 88888.00 2007-09-24 12:41:49.250 267 12530.55 42.20 55295.05 88888.00 2007-09-24 12:41:49.375 267 12530.58 42.23 55295.05 88888.00 2007-09-24 12:41:49.500 267 12530.55 42.30 55295.05 88888.00 2007-09-24 12:41:49.625 267 12530.55 42.33 55295.10 88888.00 2007-09-24 12:41:49.750 267 12530.58 42.30 55295.07 88888.00 2007-09-24 12:41:49.875 267 12530.62 42.35 55295.07 88888.00 2007-09-24 12:41:50.000 267 12530.65 42.38 55295.05 88888.00 2007-09-24 12:41:50.125 267 12530.67 42.42 55295.05 88888.00 2007-09-24 12:41:50.250 267 12530.70 42.50 55295.07 88888.00 2007-09-24 12:41:50.375 267 12530.70 42.50 55295.05 88888.00 2007-09-24 12:41:50.500 267 12530.67 42.42 55295.00 88888.00 2007-09-24 12:41:50.625 267 12530.67 42.42 55295.00 88888.00 2007-09-24 12:41:50.750 267 12530.67 42.50 55295.03 88888.00 2007-09-24 12:41:50.875 267 12530.67 42.52 55295.03 88888.00 2007-09-24 12:41:51.000 267 12530.70 42.52 55295.03 88888.00 2007-09-24 12:41:51.125 267 12530.62 42.55 55295.00 88888.00 2007-09-24 12:41:51.250 267 12530.58 42.58 55295.03 88888.00 2007-09-24 12:41:51.375 267 12530.60 42.52 55295.00 88888.00 2007-09-24 12:41:51.500 267 12530.67 42.55 55295.00 88888.00 2007-09-24 12:41:51.625 267 12530.67 42.58 55294.93 88888.00 2007-09-24 12:41:51.750 267 12530.67 42.58 55294.90 88888.00 2007-09-24 12:41:51.875 267 12530.75 42.55 55294.90 88888.00 2007-09-24 12:41:52.000 267 12530.73 42.62 55294.90 88888.00 2007-09-24 12:41:52.125 267 12530.70 42.65 55294.93 88888.00 2007-09-24 12:41:52.250 267 12530.70 42.67 55294.93 88888.00 2007-09-24 12:41:52.375 267 12530.75 42.70 55294.90 88888.00 2007-09-24 12:41:52.500 267 12530.70 42.67 55294.90 88888.00 2007-09-24 12:41:52.625 267 12530.75 42.67 55294.95 88888.00 2007-09-24 12:41:52.750 267 12530.80 42.67 55294.93 88888.00 2007-09-24 12:41:52.875 267 12530.80 42.75 55294.95 88888.00 2007-09-24 12:41:53.000 267 12530.80 42.75 55294.90 88888.00 2007-09-24 12:41:53.125 267 12530.85 42.75 55294.90 88888.00 2007-09-24 12:41:53.250 267 12530.83 42.77 55294.88 88888.00 2007-09-24 12:41:53.375 267 12530.90 42.88 55294.93 88888.00 2007-09-24 12:41:53.500 267 12530.98 42.90 55294.93 88888.00 2007-09-24 12:41:53.625 267 12531.00 42.90 55294.93 88888.00 2007-09-24 12:41:53.750 267 12530.95 42.83 55294.88 88888.00 2007-09-24 12:41:53.875 267 12531.00 42.92 55294.88 88888.00 2007-09-24 12:41:54.000 267 12531.10 42.95 55294.90 88888.00 2007-09-24 12:41:54.125 267 12531.10 42.95 55294.88 88888.00 2007-09-24 12:41:54.250 267 12531.08 42.90 55294.85 88888.00 2007-09-24 12:41:54.375 267 12531.12 42.92 55294.82 88888.00 2007-09-24 12:41:54.500 267 12531.10 42.90 55294.82 88888.00 2007-09-24 12:41:54.625 267 12531.12 42.98 55294.82 88888.00 2007-09-24 12:41:54.750 267 12531.20 43.00 55294.82 88888.00 2007-09-24 12:41:54.875 267 12531.23 43.05 55294.82 88888.00 2007-09-24 12:41:55.000 267 12531.25 43.08 55294.82 88888.00 2007-09-24 12:41:55.125 267 12531.30 43.08 55294.88 88888.00 2007-09-24 12:41:55.250 267 12531.33 43.12 55294.85 88888.00 2007-09-24 12:41:55.375 267 12531.38 43.17 55294.82 88888.00 2007-09-24 12:41:55.500 267 12531.35 43.20 55294.82 88888.00 2007-09-24 12:41:55.625 267 12531.33 43.17 55294.80 88888.00 2007-09-24 12:41:55.750 267 12531.33 43.12 55294.82 88888.00 2007-09-24 12:41:55.875 267 12531.38 43.15 55294.82 88888.00 2007-09-24 12:41:56.000 267 12531.40 43.17 55294.80 88888.00 2007-09-24 12:41:56.125 267 12531.45 43.17 55294.80 88888.00 2007-09-24 12:41:56.250 267 12531.42 43.15 55294.82 88888.00 2007-09-24 12:41:56.375 267 12531.50 43.20 55294.80 88888.00 2007-09-24 12:41:56.500 267 12531.45 43.20 55294.80 88888.00 2007-09-24 12:41:56.625 267 12531.40 43.20 55294.78 88888.00 2007-09-24 12:41:56.750 267 12531.38 43.25 55294.80 88888.00 2007-09-24 12:41:56.875 267 12531.38 43.30 55294.80 88888.00 2007-09-24 12:41:57.000 267 12531.35 43.27 55294.80 88888.00 2007-09-24 12:41:57.125 267 12531.35 43.25 55294.80 88888.00 2007-09-24 12:41:57.250 267 12531.45 43.27 55294.80 88888.00 2007-09-24 12:41:57.375 267 12531.48 43.27 55294.80 88888.00 2007-09-24 12:41:57.500 267 12531.50 43.30 55294.78 88888.00 2007-09-24 12:41:57.625 267 12531.48 43.30 55294.75 88888.00 2007-09-24 12:41:57.750 267 12531.38 43.25 55294.75 88888.00 2007-09-24 12:41:57.875 267 12531.38 43.23 55294.75 88888.00 2007-09-24 12:41:58.000 267 12531.42 43.23 55294.75 88888.00 2007-09-24 12:41:58.125 267 12531.48 43.27 55294.80 88888.00 2007-09-24 12:41:58.250 267 12531.48 43.25 55294.78 88888.00 2007-09-24 12:41:58.375 267 12531.45 43.30 55294.80 88888.00 2007-09-24 12:41:58.500 267 12531.45 43.30 55294.78 88888.00 2007-09-24 12:41:58.625 267 12531.45 43.33 55294.75 88888.00 2007-09-24 12:41:58.750 267 12531.40 43.30 55294.78 88888.00 2007-09-24 12:41:58.875 267 12531.38 43.30 55294.75 88888.00 2007-09-24 12:41:59.000 267 12531.38 43.27 55294.72 88888.00 2007-09-24 12:41:59.125 267 12531.45 43.27 55294.70 88888.00 2007-09-24 12:41:59.250 267 12531.50 43.27 55294.72 88888.00 2007-09-24 12:41:59.375 267 12531.55 43.30 55294.72 88888.00 2007-09-24 12:41:59.500 267 12531.42 43.25 55294.75 88888.00 2007-09-24 12:41:59.625 267 12531.35 43.17 55294.75 88888.00 2007-09-24 12:41:59.750 267 12531.40 43.17 55294.78 88888.00 2007-09-24 12:41:59.875 267 12531.45 43.23 55294.78 88888.00 2007-09-24 12:42:00.000 267 12531.38 43.25 55294.75 88888.00 2007-09-24 12:42:00.125 267 12531.33 43.23 55294.75 88888.00 2007-09-24 12:42:00.250 267 12531.38 43.23 55294.75 88888.00 2007-09-24 12:42:00.375 267 12531.42 43.23 55294.75 88888.00 2007-09-24 12:42:00.500 267 12531.45 43.23 55294.78 88888.00 2007-09-24 12:42:00.625 267 12531.38 43.20 55294.75 88888.00 2007-09-24 12:42:00.750 267 12531.35 43.20 55294.75 88888.00 2007-09-24 12:42:00.875 267 12531.35 43.23 55294.75 88888.00 2007-09-24 12:42:01.000 267 12531.35 43.23 55294.72 88888.00 2007-09-24 12:42:01.125 267 12531.40 43.25 55294.75 88888.00 2007-09-24 12:42:01.250 267 12531.35 43.25 55294.80 88888.00 2007-09-24 12:42:01.375 267 12531.35 43.17 55294.78 88888.00 2007-09-24 12:42:01.500 267 12531.35 43.10 55294.72 88888.00 2007-09-24 12:42:01.625 267 12531.40 43.10 55294.75 88888.00 2007-09-24 12:42:01.750 267 12531.48 43.20 55294.78 88888.00 2007-09-24 12:42:01.875 267 12531.50 43.27 55294.80 88888.00 2007-09-24 12:42:02.000 267 12531.50 43.25 55294.78 88888.00 2007-09-24 12:42:02.125 267 12531.40 43.20 55294.72 88888.00 2007-09-24 12:42:02.250 267 12531.40 43.17 55294.72 88888.00 2007-09-24 12:42:02.375 267 12531.35 43.15 55294.70 88888.00 2007-09-24 12:42:02.500 267 12531.40 43.20 55294.75 88888.00 2007-09-24 12:42:02.625 267 12531.52 43.25 55294.78 88888.00 2007-09-24 12:42:02.750 267 12531.48 43.27 55294.75 88888.00 2007-09-24 12:42:02.875 267 12531.48 43.27 55294.72 88888.00 2007-09-24 12:42:03.000 267 12531.52 43.30 55294.72 88888.00 2007-09-24 12:42:03.125 267 12531.50 43.27 55294.75 88888.00 2007-09-24 12:42:03.250 267 12531.55 43.27 55294.72 88888.00 2007-09-24 12:42:03.375 267 12531.55 43.27 55294.72 88888.00 2007-09-24 12:42:03.500 267 12531.58 43.25 55294.70 88888.00 2007-09-24 12:42:03.625 267 12531.58 43.25 55294.75 88888.00 2007-09-24 12:42:03.750 267 12531.58 43.27 55294.72 88888.00 2007-09-24 12:42:03.875 267 12531.50 43.30 55294.72 88888.00 2007-09-24 12:42:04.000 267 12531.50 43.33 55294.70 88888.00 2007-09-24 12:42:04.125 267 12531.55 43.35 55294.70 88888.00 2007-09-24 12:42:04.250 267 12531.45 43.25 55294.68 88888.00 2007-09-24 12:42:04.375 267 12531.42 43.23 55294.65 88888.00 2007-09-24 12:42:04.500 267 12531.52 43.30 55294.65 88888.00 2007-09-24 12:42:04.625 267 12531.58 43.35 55294.65 88888.00 2007-09-24 12:42:04.750 267 12531.58 43.35 55294.68 88888.00 2007-09-24 12:42:04.875 267 12531.55 43.38 55294.68 88888.00 2007-09-24 12:42:05.000 267 12531.58 43.35 55294.65 88888.00 2007-09-24 12:42:05.125 267 12531.62 43.30 55294.65 88888.00 2007-09-24 12:42:05.250 267 12531.70 43.33 55294.68 88888.00 2007-09-24 12:42:05.375 267 12531.73 43.38 55294.65 88888.00 2007-09-24 12:42:05.500 267 12531.70 43.40 55294.65 88888.00 2007-09-24 12:42:05.625 267 12531.65 43.40 55294.65 88888.00 2007-09-24 12:42:05.750 267 12531.67 43.38 55294.60 88888.00 2007-09-24 12:42:05.875 267 12531.70 43.40 55294.62 88888.00 2007-09-24 12:42:06.000 267 12531.70 43.40 55294.60 88888.00 2007-09-24 12:42:06.125 267 12531.70 43.38 55294.60 88888.00 2007-09-24 12:42:06.250 267 12531.70 43.38 55294.62 88888.00 2007-09-24 12:42:06.375 267 12531.75 43.42 55294.65 88888.00 2007-09-24 12:42:06.500 267 12531.75 43.40 55294.65 88888.00 2007-09-24 12:42:06.625 267 12531.77 43.40 55294.65 88888.00 2007-09-24 12:42:06.750 267 12531.88 43.45 55294.65 88888.00 2007-09-24 12:42:06.875 267 12531.90 43.45 55294.62 88888.00 2007-09-24 12:42:07.000 267 12531.92 43.40 55294.60 88888.00 2007-09-24 12:42:07.125 267 12531.90 43.40 55294.62 88888.00 2007-09-24 12:42:07.250 267 12531.85 43.48 55294.62 88888.00 2007-09-24 12:42:07.375 267 12531.90 43.48 55294.57 88888.00 2007-09-24 12:42:07.500 267 12531.95 43.48 55294.60 88888.00 2007-09-24 12:42:07.625 267 12531.92 43.50 55294.60 88888.00 2007-09-24 12:42:07.750 267 12531.92 43.55 55294.62 88888.00 2007-09-24 12:42:07.875 267 12531.90 43.55 55294.60 88888.00 2007-09-24 12:42:08.000 267 12531.92 43.50 55294.62 88888.00 2007-09-24 12:42:08.125 267 12531.98 43.52 55294.68 88888.00 2007-09-24 12:42:08.250 267 12531.98 43.52 55294.60 88888.00 2007-09-24 12:42:08.375 267 12531.98 43.55 55294.55 88888.00 2007-09-24 12:42:08.500 267 12532.00 43.58 55294.55 88888.00 2007-09-24 12:42:08.625 267 12531.98 43.60 55294.57 88888.00 2007-09-24 12:42:08.750 267 12531.95 43.55 55294.57 88888.00 2007-09-24 12:42:08.875 267 12531.98 43.55 55294.57 88888.00 2007-09-24 12:42:09.000 267 12532.05 43.58 55294.55 88888.00 2007-09-24 12:42:09.125 267 12532.05 43.52 55294.55 88888.00 2007-09-24 12:42:09.250 267 12532.05 43.48 55294.55 88888.00 2007-09-24 12:42:09.375 267 12532.08 43.50 55294.53 88888.00 2007-09-24 12:42:09.500 267 12532.02 43.50 55294.50 88888.00 2007-09-24 12:42:09.625 267 12532.02 43.50 55294.53 88888.00 2007-09-24 12:42:09.750 267 12532.05 43.48 55294.50 88888.00 2007-09-24 12:42:09.875 267 12532.08 43.48 55294.50 88888.00 2007-09-24 12:42:10.000 267 12532.10 43.52 55294.47 88888.00 2007-09-24 12:42:10.125 267 12532.10 43.52 55294.53 88888.00 2007-09-24 12:42:10.250 267 12532.08 43.50 55294.53 88888.00 2007-09-24 12:42:10.375 267 12532.08 43.52 55294.55 88888.00 2007-09-24 12:42:10.500 267 12532.05 43.55 55294.55 88888.00 2007-09-24 12:42:10.625 267 12532.08 43.55 55294.55 88888.00 2007-09-24 12:42:10.750 267 12532.02 43.50 55294.53 88888.00 2007-09-24 12:42:10.875 267 12532.08 43.50 55294.55 88888.00 2007-09-24 12:42:11.000 267 12532.12 43.52 55294.53 88888.00 2007-09-24 12:42:11.125 267 12532.05 43.52 55294.55 88888.00 2007-09-24 12:42:11.250 267 12532.10 43.55 55294.60 88888.00 2007-09-24 12:42:11.375 267 12532.12 43.52 55294.57 88888.00 2007-09-24 12:42:11.500 267 12532.05 43.55 55294.53 88888.00 2007-09-24 12:42:11.625 267 12532.02 43.60 55294.57 88888.00 2007-09-24 12:42:11.750 267 12532.02 43.55 55294.57 88888.00 2007-09-24 12:42:11.875 267 12532.02 43.52 55294.55 88888.00 2007-09-24 12:42:12.000 267 12532.08 43.50 55294.53 88888.00 2007-09-24 12:42:12.125 267 12532.15 43.50 55294.55 88888.00 2007-09-24 12:42:12.250 267 12532.08 43.52 55294.53 88888.00 2007-09-24 12:42:12.375 267 12532.00 43.58 55294.57 88888.00 2007-09-24 12:42:12.500 267 12531.95 43.55 55294.55 88888.00 2007-09-24 12:42:12.625 267 12532.05 43.50 55294.55 88888.00 2007-09-24 12:42:12.750 267 12532.05 43.52 55294.57 88888.00 2007-09-24 12:42:12.875 267 12532.05 43.55 55294.55 88888.00 2007-09-24 12:42:13.000 267 12532.05 43.58 55294.55 88888.00 2007-09-24 12:42:13.125 267 12532.02 43.52 55294.55 88888.00 2007-09-24 12:42:13.250 267 12531.98 43.48 55294.53 88888.00 2007-09-24 12:42:13.375 267 12531.90 43.45 55294.50 88888.00 2007-09-24 12:42:13.500 267 12531.85 43.48 55294.53 88888.00 2007-09-24 12:42:13.625 267 12531.85 43.48 55294.55 88888.00 2007-09-24 12:42:13.750 267 12531.85 43.48 55294.57 88888.00 2007-09-24 12:42:13.875 267 12531.83 43.45 55294.57 88888.00 2007-09-24 12:42:14.000 267 12531.80 43.50 55294.55 88888.00 2007-09-24 12:42:14.125 267 12531.75 43.45 55294.57 88888.00 2007-09-24 12:42:14.250 267 12531.73 43.38 55294.57 88888.00 2007-09-24 12:42:14.375 267 12531.83 43.42 55294.60 88888.00 2007-09-24 12:42:14.500 267 12531.83 43.45 55294.62 88888.00 2007-09-24 12:42:14.625 267 12531.85 43.45 55294.60 88888.00 2007-09-24 12:42:14.750 267 12531.73 43.38 55294.55 88888.00 2007-09-24 12:42:14.875 267 12531.65 43.35 55294.55 88888.00 2007-09-24 12:42:15.000 267 12531.67 43.40 55294.55 88888.00 2007-09-24 12:42:15.125 267 12531.77 43.38 55294.57 88888.00 2007-09-24 12:42:15.250 267 12531.70 43.27 55294.62 88888.00 2007-09-24 12:42:15.375 267 12531.70 43.30 55294.62 88888.00 2007-09-24 12:42:15.500 267 12531.70 43.35 55294.62 88888.00 2007-09-24 12:42:15.625 267 12531.70 43.33 55294.60 88888.00 2007-09-24 12:42:15.750 267 12531.70 43.33 55294.60 88888.00 2007-09-24 12:42:15.875 267 12531.77 43.33 55294.60 88888.00 2007-09-24 12:42:16.000 267 12531.73 43.27 55294.60 88888.00 2007-09-24 12:42:16.125 267 12531.65 43.30 55294.62 88888.00 2007-09-24 12:42:16.250 267 12531.70 43.33 55294.65 88888.00 2007-09-24 12:42:16.375 267 12531.67 43.33 55294.60 88888.00 2007-09-24 12:42:16.500 267 12531.62 43.33 55294.57 88888.00 2007-09-24 12:42:16.625 267 12531.58 43.33 55294.62 88888.00 2007-09-24 12:42:16.750 267 12531.62 43.30 55294.62 88888.00 2007-09-24 12:42:16.875 267 12531.62 43.25 55294.62 88888.00 2007-09-24 12:42:17.000 267 12531.55 43.23 55294.57 88888.00 2007-09-24 12:42:17.125 267 12531.48 43.17 55294.57 88888.00 2007-09-24 12:42:17.250 267 12531.50 43.23 55294.60 88888.00 2007-09-24 12:42:17.375 267 12531.58 43.25 55294.60 88888.00 2007-09-24 12:42:17.500 267 12531.55 43.23 55294.62 88888.00 2007-09-24 12:42:17.625 267 12531.50 43.20 55294.60 88888.00 2007-09-24 12:42:17.750 267 12531.50 43.23 55294.60 88888.00 2007-09-24 12:42:17.875 267 12531.55 43.23 55294.60 88888.00 2007-09-24 12:42:18.000 267 12531.55 43.23 55294.57 88888.00 2007-09-24 12:42:18.125 267 12531.58 43.20 55294.57 88888.00 2007-09-24 12:42:18.250 267 12531.55 43.20 55294.55 88888.00 2007-09-24 12:42:18.375 267 12531.62 43.25 55294.55 88888.00 2007-09-24 12:42:18.500 267 12531.67 43.25 55294.55 88888.00 2007-09-24 12:42:18.625 267 12531.62 43.25 55294.57 88888.00 2007-09-24 12:42:18.750 267 12531.65 43.23 55294.57 88888.00 2007-09-24 12:42:18.875 267 12531.67 43.23 55294.57 88888.00 2007-09-24 12:42:19.000 267 12531.67 43.23 55294.57 88888.00 2007-09-24 12:42:19.125 267 12531.67 43.27 55294.62 88888.00 2007-09-24 12:42:19.250 267 12531.62 43.25 55294.57 88888.00 2007-09-24 12:42:19.375 267 12531.65 43.25 55294.55 88888.00 2007-09-24 12:42:19.500 267 12531.65 43.27 55294.53 88888.00 2007-09-24 12:42:19.625 267 12531.70 43.30 55294.55 88888.00 2007-09-24 12:42:19.750 267 12531.62 43.30 55294.53 88888.00 2007-09-24 12:42:19.875 267 12531.67 43.25 55294.55 88888.00 2007-09-24 12:42:20.000 267 12531.67 43.23 55294.53 88888.00 2007-09-24 12:42:20.125 267 12531.62 43.17 55294.55 88888.00 2007-09-24 12:42:20.250 267 12531.62 43.17 55294.57 88888.00 2007-09-24 12:42:20.375 267 12531.75 43.20 55294.53 88888.00 2007-09-24 12:42:20.500 267 12531.75 43.25 55294.53 88888.00 2007-09-24 12:42:20.625 267 12531.75 43.23 55294.45 88888.00 2007-09-24 12:42:20.750 267 12531.73 43.17 55294.45 88888.00 2007-09-24 12:42:20.875 267 12531.80 43.12 55294.45 88888.00 2007-09-24 12:42:21.000 267 12531.90 43.20 55294.50 88888.00 2007-09-24 12:42:21.125 267 12531.92 43.30 55294.53 88888.00 2007-09-24 12:42:21.250 267 12531.77 43.23 55294.53 88888.00 2007-09-24 12:42:21.375 267 12531.83 43.17 55294.50 88888.00 2007-09-24 12:42:21.500 267 12531.90 43.23 55294.53 88888.00 2007-09-24 12:42:21.625 267 12531.92 43.20 55294.47 88888.00 2007-09-24 12:42:21.750 267 12531.92 43.23 55294.45 88888.00 2007-09-24 12:42:21.875 267 12531.92 43.25 55294.45 88888.00 2007-09-24 12:42:22.000 267 12531.98 43.25 55294.45 88888.00 2007-09-24 12:42:22.125 267 12531.95 43.23 55294.43 88888.00 2007-09-24 12:42:22.250 267 12531.88 43.25 55294.43 88888.00 2007-09-24 12:42:22.375 267 12531.90 43.25 55294.45 88888.00 2007-09-24 12:42:22.500 267 12531.90 43.25 55294.43 88888.00 2007-09-24 12:42:22.625 267 12531.83 43.23 55294.43 88888.00 2007-09-24 12:42:22.750 267 12531.92 43.25 55294.43 88888.00 2007-09-24 12:42:22.875 267 12531.95 43.30 55294.43 88888.00 2007-09-24 12:42:23.000 267 12531.95 43.30 55294.47 88888.00 2007-09-24 12:42:23.125 267 12531.98 43.27 55294.47 88888.00 2007-09-24 12:42:23.250 267 12531.98 43.30 55294.47 88888.00 2007-09-24 12:42:23.375 267 12532.05 43.33 55294.50 88888.00 2007-09-24 12:42:23.500 267 12532.05 43.33 55294.45 88888.00 2007-09-24 12:42:23.625 267 12532.08 43.30 55294.45 88888.00 2007-09-24 12:42:23.750 267 12532.15 43.35 55294.50 88888.00 2007-09-24 12:42:23.875 267 12532.15 43.35 55294.47 88888.00 2007-09-24 12:42:24.000 267 12532.10 43.33 55294.45 88888.00 2007-09-24 12:42:24.125 267 12532.05 43.33 55294.45 88888.00 2007-09-24 12:42:24.250 267 12532.08 43.33 55294.43 88888.00 2007-09-24 12:42:24.375 267 12532.08 43.35 55294.45 88888.00 2007-09-24 12:42:24.500 267 12532.05 43.33 55294.43 88888.00 2007-09-24 12:42:24.625 267 12531.98 43.30 55294.43 88888.00 2007-09-24 12:42:24.750 267 12532.02 43.33 55294.38 88888.00 2007-09-24 12:42:24.875 267 12532.12 43.35 55294.43 88888.00 2007-09-24 12:42:25.000 267 12532.10 43.38 55294.45 88888.00 2007-09-24 12:42:25.125 267 12532.00 43.30 55294.43 88888.00 2007-09-24 12:42:25.250 267 12532.00 43.30 55294.40 88888.00 2007-09-24 12:42:25.375 267 12532.08 43.35 55294.40 88888.00 2007-09-24 12:42:25.500 267 12532.08 43.30 55294.38 88888.00 2007-09-24 12:42:25.625 267 12532.05 43.30 55294.38 88888.00 2007-09-24 12:42:25.750 267 12532.02 43.27 55294.38 88888.00 2007-09-24 12:42:25.875 267 12532.05 43.27 55294.38 88888.00 2007-09-24 12:42:26.000 267 12532.10 43.23 55294.32 88888.00 2007-09-24 12:42:26.125 267 12532.15 43.27 55294.35 88888.00 2007-09-24 12:42:26.250 267 12532.12 43.25 55294.35 88888.00 2007-09-24 12:42:26.375 267 12532.17 43.27 55294.35 88888.00 2007-09-24 12:42:26.500 267 12532.17 43.27 55294.38 88888.00 2007-09-24 12:42:26.625 267 12532.17 43.27 55294.38 88888.00 2007-09-24 12:42:26.750 267 12532.20 43.27 55294.35 88888.00 2007-09-24 12:42:26.875 267 12532.20 43.30 55294.35 88888.00 2007-09-24 12:42:27.000 267 12532.20 43.27 55294.35 88888.00 2007-09-24 12:42:27.125 267 12532.23 43.25 55294.35 88888.00 2007-09-24 12:42:27.250 267 12532.33 43.30 55294.38 88888.00 2007-09-24 12:42:27.375 267 12532.35 43.35 55294.35 88888.00 2007-09-24 12:42:27.500 267 12532.33 43.35 55294.38 88888.00 2007-09-24 12:42:27.625 267 12532.38 43.38 55294.38 88888.00 2007-09-24 12:42:27.750 267 12532.48 43.35 55294.38 88888.00 2007-09-24 12:42:27.875 267 12532.48 43.40 55294.35 88888.00 2007-09-24 12:42:28.000 267 12532.42 43.40 55294.32 88888.00 2007-09-24 12:42:28.125 267 12532.48 43.42 55294.38 88888.00 2007-09-24 12:42:28.250 267 12532.48 43.35 55294.35 88888.00 2007-09-24 12:42:28.375 267 12532.50 43.33 55294.32 88888.00 2007-09-24 12:42:28.500 267 12532.42 43.33 55294.35 88888.00 2007-09-24 12:42:28.625 267 12532.40 43.33 55294.32 88888.00 2007-09-24 12:42:28.750 267 12532.50 43.38 55294.35 88888.00 2007-09-24 12:42:28.875 267 12532.55 43.38 55294.38 88888.00 2007-09-24 12:42:29.000 267 12532.52 43.35 55294.38 88888.00 2007-09-24 12:42:29.125 267 12532.60 43.38 55294.38 88888.00 2007-09-24 12:42:29.250 267 12532.55 43.33 55294.35 88888.00 2007-09-24 12:42:29.375 267 12532.60 43.27 55294.35 88888.00 2007-09-24 12:42:29.500 267 12532.65 43.35 55294.38 88888.00 2007-09-24 12:42:29.625 267 12532.62 43.40 55294.40 88888.00 2007-09-24 12:42:29.750 267 12532.55 43.35 55294.35 88888.00 2007-09-24 12:42:29.875 267 12532.60 43.35 55294.35 88888.00 2007-09-24 12:42:30.000 267 12532.60 43.33 55294.35 88888.00 2007-09-24 12:42:30.125 267 12532.60 43.38 55294.38 88888.00 2007-09-24 12:42:30.250 267 12532.52 43.35 55294.35 88888.00 2007-09-24 12:42:30.375 267 12532.58 43.33 55294.35 88888.00 2007-09-24 12:42:30.500 267 12532.60 43.38 55294.43 88888.00 2007-09-24 12:42:30.625 267 12532.50 43.35 55294.40 88888.00 2007-09-24 12:42:30.750 267 12532.52 43.35 55294.40 88888.00 2007-09-24 12:42:30.875 267 12532.58 43.38 55294.40 88888.00 2007-09-24 12:42:31.000 267 12532.60 43.33 55294.40 88888.00 2007-09-24 12:42:31.125 267 12532.55 43.30 55294.40 88888.00 2007-09-24 12:42:31.250 267 12532.52 43.30 55294.35 88888.00 2007-09-24 12:42:31.375 267 12532.55 43.33 55294.32 88888.00 2007-09-24 12:42:31.500 267 12532.55 43.30 55294.30 88888.00 2007-09-24 12:42:31.625 267 12532.52 43.27 55294.35 88888.00 2007-09-24 12:42:31.750 267 12532.50 43.27 55294.35 88888.00 2007-09-24 12:42:31.875 267 12532.60 43.25 55294.32 88888.00 2007-09-24 12:42:32.000 267 12532.58 43.25 55294.32 88888.00 2007-09-24 12:42:32.125 267 12532.52 43.23 55294.32 88888.00 2007-09-24 12:42:32.250 267 12532.42 43.23 55294.32 88888.00 2007-09-24 12:42:32.375 267 12532.48 43.23 55294.32 88888.00 2007-09-24 12:42:32.500 267 12532.50 43.25 55294.35 88888.00 2007-09-24 12:42:32.625 267 12532.48 43.17 55294.35 88888.00 2007-09-24 12:42:32.750 267 12532.40 43.17 55294.32 88888.00 2007-09-24 12:42:32.875 267 12532.33 43.15 55294.35 88888.00 2007-09-24 12:42:33.000 267 12532.33 43.15 55294.32 88888.00 2007-09-24 12:42:33.125 267 12532.35 43.23 55294.35 88888.00 2007-09-24 12:42:33.250 267 12532.25 43.17 55294.32 88888.00 2007-09-24 12:42:33.375 267 12532.25 43.15 55294.32 88888.00 2007-09-24 12:42:33.500 267 12532.33 43.12 55294.35 88888.00 2007-09-24 12:42:33.625 267 12532.33 43.12 55294.38 88888.00 2007-09-24 12:42:33.750 267 12532.27 43.10 55294.38 88888.00 2007-09-24 12:42:33.875 267 12532.25 43.08 55294.40 88888.00 2007-09-24 12:42:34.000 267 12532.30 43.10 55294.38 88888.00 2007-09-24 12:42:34.125 267 12532.27 43.05 55294.35 88888.00 2007-09-24 12:42:34.250 267 12532.20 42.98 55294.35 88888.00 2007-09-24 12:42:34.375 267 12532.27 43.08 55294.38 88888.00 2007-09-24 12:42:34.500 267 12532.23 42.92 55294.30 88888.00 2007-09-24 12:42:34.625 267 12532.23 42.98 55294.32 88888.00 2007-09-24 12:42:34.750 267 12532.27 43.00 55294.32 88888.00 2007-09-24 12:42:34.875 267 12532.20 42.98 55294.32 88888.00 2007-09-24 12:42:35.000 267 12532.15 42.98 55294.30 88888.00 2007-09-24 12:42:35.125 267 12532.12 43.00 55294.30 88888.00 2007-09-24 12:42:35.250 267 12532.12 42.90 55294.28 88888.00 2007-09-24 12:42:35.375 267 12532.17 42.92 55294.30 88888.00 2007-09-24 12:42:35.500 267 12532.35 43.10 55294.40 88888.00 2007-09-24 12:42:35.625 267 12532.33 43.10 55294.40 88888.00 2007-09-24 12:42:35.750 267 12532.38 43.05 55294.38 88888.00 2007-09-24 12:42:35.875 267 12532.33 43.08 55294.35 88888.00 2007-09-24 12:42:36.000 267 12532.40 43.17 55294.43 88888.00 2007-09-24 12:42:36.125 267 12532.45 43.20 55294.40 88888.00 2007-09-24 12:42:36.250 267 12532.38 43.10 55294.35 88888.00 2007-09-24 12:42:36.375 267 12532.40 43.08 55294.32 88888.00 2007-09-24 12:42:36.500 267 12532.38 43.12 55294.35 88888.00 2007-09-24 12:42:36.625 267 12532.40 43.15 55294.38 88888.00 2007-09-24 12:42:36.750 267 12532.40 43.17 55294.38 88888.00 2007-09-24 12:42:36.875 267 12532.38 43.12 55294.32 88888.00 2007-09-24 12:42:37.000 267 12532.40 43.15 55294.30 88888.00 2007-09-24 12:42:37.125 267 12532.42 43.10 55294.32 88888.00 2007-09-24 12:42:37.250 267 12532.45 43.10 55294.40 88888.00 2007-09-24 12:42:37.375 267 12532.52 43.17 55294.38 88888.00 2007-09-24 12:42:37.500 267 12532.55 43.20 55294.35 88888.00 2007-09-24 12:42:37.625 267 12532.48 43.17 55294.35 88888.00 2007-09-24 12:42:37.750 267 12532.38 43.17 55294.32 88888.00 2007-09-24 12:42:37.875 267 12532.33 43.15 55294.35 88888.00 2007-09-24 12:42:38.000 267 12532.40 43.17 55294.38 88888.00 2007-09-24 12:42:38.125 267 12532.42 43.17 55294.38 88888.00 2007-09-24 12:42:38.250 267 12532.40 43.12 55294.35 88888.00 2007-09-24 12:42:38.375 267 12532.42 43.12 55294.35 88888.00 2007-09-24 12:42:38.500 267 12532.48 43.20 55294.38 88888.00 2007-09-24 12:42:38.625 267 12532.50 43.17 55294.35 88888.00 2007-09-24 12:42:38.750 267 12532.42 43.12 55294.32 88888.00 2007-09-24 12:42:38.875 267 12532.42 43.15 55294.35 88888.00 2007-09-24 12:42:39.000 267 12532.38 43.12 55294.35 88888.00 2007-09-24 12:42:39.125 267 12532.35 43.15 55294.35 88888.00 2007-09-24 12:42:39.250 267 12532.40 43.12 55294.35 88888.00 2007-09-24 12:42:39.375 267 12532.42 43.08 55294.32 88888.00 2007-09-24 12:42:39.500 267 12532.35 43.05 55294.32 88888.00 2007-09-24 12:42:39.625 267 12532.40 43.12 55294.32 88888.00 2007-09-24 12:42:39.750 267 12532.48 43.12 55294.38 88888.00 2007-09-24 12:42:39.875 267 12532.45 43.12 55294.40 88888.00 2007-09-24 12:42:40.000 267 12532.45 43.12 55294.40 88888.00 2007-09-24 12:42:40.125 267 12532.42 43.10 55294.38 88888.00 2007-09-24 12:42:40.250 267 12532.48 43.02 55294.38 88888.00 2007-09-24 12:42:40.375 267 12532.50 43.08 55294.35 88888.00 2007-09-24 12:42:40.500 267 12532.50 43.10 55294.38 88888.00 2007-09-24 12:42:40.625 267 12532.45 43.05 55294.35 88888.00 2007-09-24 12:42:40.750 267 12532.40 43.05 55294.38 88888.00 2007-09-24 12:42:40.875 267 12532.42 43.05 55294.38 88888.00 2007-09-24 12:42:41.000 267 12532.42 43.00 55294.38 88888.00 2007-09-24 12:42:41.125 267 12532.42 43.00 55294.40 88888.00 2007-09-24 12:42:41.250 267 12532.45 43.05 55294.43 88888.00 2007-09-24 12:42:41.375 267 12532.45 43.05 55294.38 88888.00 2007-09-24 12:42:41.500 267 12532.42 43.02 55294.32 88888.00 2007-09-24 12:42:41.625 267 12532.45 43.00 55294.35 88888.00 2007-09-24 12:42:41.750 267 12532.55 43.00 55294.32 88888.00 2007-09-24 12:42:41.875 267 12532.58 43.05 55294.38 88888.00 2007-09-24 12:42:42.000 267 12532.55 43.15 55294.40 88888.00 2007-09-24 12:42:42.125 267 12532.58 43.15 55294.38 88888.00 2007-09-24 12:42:42.250 267 12532.52 43.08 55294.38 88888.00 2007-09-24 12:42:42.375 267 12532.52 43.05 55294.40 88888.00 2007-09-24 12:42:42.500 267 12532.48 43.02 55294.43 88888.00 2007-09-24 12:42:42.625 267 12532.38 42.98 55294.40 88888.00 2007-09-24 12:42:42.750 267 12532.45 43.02 55294.40 88888.00 2007-09-24 12:42:42.875 267 12532.60 43.08 55294.43 88888.00 2007-09-24 12:42:43.000 267 12532.58 43.05 55294.43 88888.00 2007-09-24 12:42:43.125 267 12532.45 42.98 55294.40 88888.00 2007-09-24 12:42:43.250 267 12532.38 42.95 55294.40 88888.00 2007-09-24 12:42:43.375 267 12532.52 43.05 55294.45 88888.00 2007-09-24 12:42:43.500 267 12532.55 43.12 55294.45 88888.00 2007-09-24 12:42:43.625 267 12532.50 43.08 55294.43 88888.00 2007-09-24 12:42:43.750 267 12532.45 43.05 55294.43 88888.00 2007-09-24 12:42:43.875 267 12532.52 43.08 55294.43 88888.00 2007-09-24 12:42:44.000 267 12532.48 43.08 55294.43 88888.00 2007-09-24 12:42:44.125 267 12532.40 43.00 55294.43 88888.00 2007-09-24 12:42:44.250 267 12532.35 43.05 55294.40 88888.00 2007-09-24 12:42:44.375 267 12532.40 43.08 55294.40 88888.00 2007-09-24 12:42:44.500 267 12532.45 43.10 55294.43 88888.00 2007-09-24 12:42:44.625 267 12532.42 43.10 55294.43 88888.00 2007-09-24 12:42:44.750 267 12532.45 43.10 55294.45 88888.00 2007-09-24 12:42:44.875 267 12532.45 43.05 55294.45 88888.00 2007-09-24 12:42:45.000 267 12532.35 43.02 55294.40 88888.00 2007-09-24 12:42:45.125 267 12532.38 43.08 55294.43 88888.00 2007-09-24 12:42:45.250 267 12532.45 43.10 55294.43 88888.00 2007-09-24 12:42:45.375 267 12532.48 43.08 55294.43 88888.00 2007-09-24 12:42:45.500 267 12532.48 43.08 55294.45 88888.00 2007-09-24 12:42:45.625 267 12532.52 43.12 55294.45 88888.00 2007-09-24 12:42:45.750 267 12532.52 43.15 55294.43 88888.00 2007-09-24 12:42:45.875 267 12532.55 43.17 55294.40 88888.00 2007-09-24 12:42:46.000 267 12532.48 43.12 55294.38 88888.00 2007-09-24 12:42:46.125 267 12532.42 43.10 55294.40 88888.00 2007-09-24 12:42:46.250 267 12532.40 43.12 55294.40 88888.00 2007-09-24 12:42:46.375 267 12532.45 43.10 55294.43 88888.00 2007-09-24 12:42:46.500 267 12532.48 43.10 55294.43 88888.00 2007-09-24 12:42:46.625 267 12532.52 43.10 55294.40 88888.00 2007-09-24 12:42:46.750 267 12532.58 43.15 55294.45 88888.00 2007-09-24 12:42:46.875 267 12532.55 43.17 55294.47 88888.00 2007-09-24 12:42:47.000 267 12532.58 43.20 55294.47 88888.00 2007-09-24 12:42:47.125 267 12532.58 43.23 55294.45 88888.00 2007-09-24 12:42:47.250 267 12532.58 43.20 55294.43 88888.00 2007-09-24 12:42:47.375 267 12532.65 43.17 55294.43 88888.00 2007-09-24 12:42:47.500 267 12532.67 43.17 55294.43 88888.00 2007-09-24 12:42:47.625 267 12532.73 43.17 55294.43 88888.00 2007-09-24 12:42:47.750 267 12532.73 43.20 55294.43 88888.00 2007-09-24 12:42:47.875 267 12532.70 43.23 55294.45 88888.00 2007-09-24 12:42:48.000 267 12532.75 43.25 55294.45 88888.00 2007-09-24 12:42:48.125 267 12532.75 43.27 55294.47 88888.00 2007-09-24 12:42:48.250 267 12532.70 43.20 55294.45 88888.00 2007-09-24 12:42:48.375 267 12532.70 43.20 55294.43 88888.00 2007-09-24 12:42:48.500 267 12532.67 43.20 55294.43 88888.00 2007-09-24 12:42:48.625 267 12532.67 43.23 55294.40 88888.00 2007-09-24 12:42:48.750 267 12532.73 43.27 55294.43 88888.00 2007-09-24 12:42:48.875 267 12532.67 43.25 55294.43 88888.00 2007-09-24 12:42:49.000 267 12532.62 43.23 55294.38 88888.00 2007-09-24 12:42:49.125 267 12532.55 43.17 55294.38 88888.00 2007-09-24 12:42:49.250 267 12532.50 43.17 55294.40 88888.00 2007-09-24 12:42:49.375 267 12532.60 43.25 55294.45 88888.00 2007-09-24 12:42:49.500 267 12532.62 43.23 55294.45 88888.00 2007-09-24 12:42:49.625 267 12532.60 43.20 55294.47 88888.00 2007-09-24 12:42:49.750 267 12532.65 43.23 55294.47 88888.00 2007-09-24 12:42:49.875 267 12532.73 43.30 55294.47 88888.00 2007-09-24 12:42:50.000 267 12532.75 43.33 55294.45 88888.00 2007-09-24 12:42:50.125 267 12532.70 43.30 55294.43 88888.00 2007-09-24 12:42:50.250 267 12532.70 43.27 55294.43 88888.00 2007-09-24 12:42:50.375 267 12532.73 43.27 55294.40 88888.00 2007-09-24 12:42:50.500 267 12532.75 43.27 55294.40 88888.00 2007-09-24 12:42:50.625 267 12532.73 43.20 55294.38 88888.00 2007-09-24 12:42:50.750 267 12532.77 43.27 55294.40 88888.00 2007-09-24 12:42:50.875 267 12532.88 43.33 55294.43 88888.00 2007-09-24 12:42:51.000 267 12532.88 43.27 55294.40 88888.00 2007-09-24 12:42:51.125 267 12532.80 43.23 55294.43 88888.00 2007-09-24 12:42:51.250 267 12532.73 43.27 55294.45 88888.00 2007-09-24 12:42:51.375 267 12532.62 43.27 55294.45 88888.00 2007-09-24 12:42:51.500 267 12532.67 43.30 55294.50 88888.00 2007-09-24 12:42:51.625 267 12532.73 43.33 55294.50 88888.00 2007-09-24 12:42:51.750 267 12532.75 43.25 55294.47 88888.00 2007-09-24 12:42:51.875 267 12532.75 43.25 55294.45 88888.00 2007-09-24 12:42:52.000 267 12532.73 43.30 55294.47 88888.00 2007-09-24 12:42:52.125 267 12532.75 43.25 55294.53 88888.00 2007-09-24 12:42:52.250 267 12532.65 43.20 55294.53 88888.00 2007-09-24 12:42:52.375 267 12532.62 43.20 55294.50 88888.00 2007-09-24 12:42:52.500 267 12532.70 43.25 55294.53 88888.00 2007-09-24 12:42:52.625 267 12532.80 43.17 55294.47 88888.00 2007-09-24 12:42:52.750 267 12532.73 43.15 55294.47 88888.00 2007-09-24 12:42:52.875 267 12532.62 43.20 55294.50 88888.00 2007-09-24 12:42:53.000 267 12532.60 43.23 55294.50 88888.00 2007-09-24 12:42:53.125 267 12532.62 43.20 55294.47 88888.00 2007-09-24 12:42:53.250 267 12532.65 43.17 55294.47 88888.00 2007-09-24 12:42:53.375 267 12532.62 43.17 55294.47 88888.00 2007-09-24 12:42:53.500 267 12532.52 43.15 55294.47 88888.00 2007-09-24 12:42:53.625 267 12532.58 43.15 55294.50 88888.00 2007-09-24 12:42:53.750 267 12532.65 43.15 55294.50 88888.00 2007-09-24 12:42:53.875 267 12532.60 43.15 55294.47 88888.00 2007-09-24 12:42:54.000 267 12532.58 43.12 55294.43 88888.00 2007-09-24 12:42:54.125 267 12532.58 43.12 55294.45 88888.00 2007-09-24 12:42:54.250 267 12532.55 43.08 55294.47 88888.00 2007-09-24 12:42:54.375 267 12532.52 43.05 55294.47 88888.00 2007-09-24 12:42:54.500 267 12532.58 43.00 55294.50 88888.00 2007-09-24 12:42:54.625 267 12532.55 42.98 55294.50 88888.00 2007-09-24 12:42:54.750 267 12532.55 43.05 55294.53 88888.00 2007-09-24 12:42:54.875 267 12532.52 43.05 55294.53 88888.00 2007-09-24 12:42:55.000 267 12532.52 43.00 55294.53 88888.00 2007-09-24 12:42:55.125 267 12532.58 42.95 55294.53 88888.00 2007-09-24 12:42:55.250 267 12532.52 42.90 55294.53 88888.00 2007-09-24 12:42:55.375 267 12532.50 42.92 55294.50 88888.00 2007-09-24 12:42:55.500 267 12532.50 42.92 55294.47 88888.00 2007-09-24 12:42:55.625 267 12532.45 42.92 55294.50 88888.00 2007-09-24 12:42:55.750 267 12532.52 42.95 55294.53 88888.00 2007-09-24 12:42:55.875 267 12532.52 42.88 55294.50 88888.00 2007-09-24 12:42:56.000 267 12532.52 42.85 55294.53 88888.00 2007-09-24 12:42:56.125 267 12532.52 42.88 55294.53 88888.00 2007-09-24 12:42:56.250 267 12532.55 42.88 55294.53 88888.00 2007-09-24 12:42:56.375 267 12532.55 42.90 55294.50 88888.00 2007-09-24 12:42:56.500 267 12532.48 42.90 55294.53 88888.00 2007-09-24 12:42:56.625 267 12532.52 42.88 55294.53 88888.00 2007-09-24 12:42:56.750 267 12532.50 42.80 55294.50 88888.00 2007-09-24 12:42:56.875 267 12532.45 42.75 55294.53 88888.00 2007-09-24 12:42:57.000 267 12532.40 42.75 55294.53 88888.00 2007-09-24 12:42:57.125 267 12532.38 42.75 55294.53 88888.00 2007-09-24 12:42:57.250 267 12532.35 42.70 55294.50 88888.00 2007-09-24 12:42:57.375 267 12532.42 42.75 55294.53 88888.00 2007-09-24 12:42:57.500 267 12532.48 42.80 55294.55 88888.00 2007-09-24 12:42:57.625 267 12532.42 42.75 55294.47 88888.00 2007-09-24 12:42:57.750 267 12532.45 42.70 55294.50 88888.00 2007-09-24 12:42:57.875 267 12532.55 42.77 55294.53 88888.00 2007-09-24 12:42:58.000 267 12532.60 42.80 55294.50 88888.00 2007-09-24 12:42:58.125 267 12532.55 42.80 55294.50 88888.00 2007-09-24 12:42:58.250 267 12532.52 42.75 55294.53 88888.00 2007-09-24 12:42:58.375 267 12532.55 42.73 55294.50 88888.00 2007-09-24 12:42:58.500 267 12532.52 42.67 55294.50 88888.00 2007-09-24 12:42:58.625 267 12532.48 42.62 55294.47 88888.00 2007-09-24 12:42:58.750 267 12532.48 42.67 55294.47 88888.00 2007-09-24 12:42:58.875 267 12532.50 42.70 55294.47 88888.00 2007-09-24 12:42:59.000 267 12532.48 42.73 55294.47 88888.00 2007-09-24 12:42:59.125 267 12532.48 42.75 55294.50 88888.00 2007-09-24 12:42:59.250 267 12532.52 42.73 55294.53 88888.00 2007-09-24 12:42:59.375 267 12532.58 42.70 55294.53 88888.00 2007-09-24 12:42:59.500 267 12532.50 42.67 55294.50 88888.00 2007-09-24 12:42:59.625 267 12532.52 42.73 55294.47 88888.00 2007-09-24 12:42:59.750 267 12532.52 42.75 55294.47 88888.00 2007-09-24 12:42:59.875 267 12532.55 42.73 55294.45 88888.00 2007-09-24 12:43:00.000 267 12532.67 42.73 55294.47 88888.00 2007-09-24 12:43:00.125 267 12532.73 42.75 55294.45 88888.00 2007-09-24 12:43:00.250 267 12532.70 42.73 55294.45 88888.00 2007-09-24 12:43:00.375 267 12532.70 42.73 55294.40 88888.00 2007-09-24 12:43:00.500 267 12532.73 42.80 55294.45 88888.00 2007-09-24 12:43:00.625 267 12532.73 42.83 55294.45 88888.00 2007-09-24 12:43:00.750 267 12532.70 42.80 55294.47 88888.00 2007-09-24 12:43:00.875 267 12532.65 42.77 55294.45 88888.00 2007-09-24 12:43:01.000 267 12532.65 42.77 55294.45 88888.00 2007-09-24 12:43:01.125 267 12532.75 42.77 55294.47 88888.00 2007-09-24 12:43:01.250 267 12532.83 42.80 55294.45 88888.00 2007-09-24 12:43:01.375 267 12532.98 42.85 55294.43 88888.00 2007-09-24 12:43:01.500 267 12533.08 42.90 55294.43 88888.00 2007-09-24 12:43:01.625 267 12533.00 42.92 55294.47 88888.00 2007-09-24 12:43:01.750 267 12532.95 42.90 55294.47 88888.00 2007-09-24 12:43:01.875 267 12532.95 42.90 55294.40 88888.00 2007-09-24 12:43:02.000 267 12532.95 42.83 55294.38 88888.00 2007-09-24 12:43:02.125 267 12532.95 42.83 55294.38 88888.00 2007-09-24 12:43:02.250 267 12532.92 42.85 55294.40 88888.00 2007-09-24 12:43:02.375 267 12532.92 42.88 55294.45 88888.00 2007-09-24 12:43:02.500 267 12532.95 42.92 55294.45 88888.00 2007-09-24 12:43:02.625 267 12532.85 42.90 55294.38 88888.00 2007-09-24 12:43:02.750 267 12532.75 42.85 55294.32 88888.00 2007-09-24 12:43:02.875 267 12532.75 42.88 55294.38 88888.00 2007-09-24 12:43:03.000 267 12532.85 42.88 55294.38 88888.00 2007-09-24 12:43:03.125 267 12532.88 42.83 55294.40 88888.00 2007-09-24 12:43:03.250 267 12532.90 42.88 55294.35 88888.00 2007-09-24 12:43:03.375 267 12532.85 42.90 55294.35 88888.00 2007-09-24 12:43:03.500 267 12532.75 42.92 55294.38 88888.00 2007-09-24 12:43:03.625 267 12532.83 42.92 55294.40 88888.00 2007-09-24 12:43:03.750 267 12532.92 42.90 55294.40 88888.00 2007-09-24 12:43:03.875 267 12532.85 42.90 55294.40 88888.00 2007-09-24 12:43:04.000 267 12532.75 42.88 55294.38 88888.00 2007-09-24 12:43:04.125 267 12532.70 42.83 55294.38 88888.00 2007-09-24 12:43:04.250 267 12532.75 42.88 55294.40 88888.00 2007-09-24 12:43:04.375 267 12532.88 42.90 55294.40 88888.00 2007-09-24 12:43:04.500 267 12532.80 42.88 55294.40 88888.00 2007-09-24 12:43:04.625 267 12532.67 42.77 55294.38 88888.00 2007-09-24 12:43:04.750 267 12532.73 42.80 55294.40 88888.00 2007-09-24 12:43:04.875 267 12532.73 42.85 55294.40 88888.00 2007-09-24 12:43:05.000 267 12532.65 42.85 55294.43 88888.00 2007-09-24 12:43:05.125 267 12532.60 42.80 55294.43 88888.00 2007-09-24 12:43:05.250 267 12532.65 42.73 55294.43 88888.00 2007-09-24 12:43:05.375 267 12532.75 42.73 55294.45 88888.00 2007-09-24 12:43:05.500 267 12532.65 42.75 55294.45 88888.00 2007-09-24 12:43:05.625 267 12532.62 42.75 55294.50 88888.00 2007-09-24 12:43:05.750 267 12532.58 42.67 55294.50 88888.00 2007-09-24 12:43:05.875 267 12532.52 42.67 55294.47 88888.00 2007-09-24 12:43:06.000 267 12532.55 42.65 55294.47 88888.00 2007-09-24 12:43:06.125 267 12532.55 42.65 55294.47 88888.00 2007-09-24 12:43:06.250 267 12532.50 42.65 55294.50 88888.00 2007-09-24 12:43:06.375 267 12532.52 42.67 55294.53 88888.00 2007-09-24 12:43:06.500 267 12532.48 42.65 55294.47 88888.00 2007-09-24 12:43:06.625 267 12532.48 42.55 55294.45 88888.00 2007-09-24 12:43:06.750 267 12532.50 42.52 55294.45 88888.00 2007-09-24 12:43:06.875 267 12532.45 42.55 55294.47 88888.00 2007-09-24 12:43:07.000 267 12532.42 42.55 55294.47 88888.00 2007-09-24 12:43:07.125 267 12532.40 42.50 55294.45 88888.00 2007-09-24 12:43:07.250 267 12532.33 42.52 55294.47 88888.00 2007-09-24 12:43:07.375 267 12532.35 42.50 55294.47 88888.00 2007-09-24 12:43:07.500 267 12532.33 42.48 55294.50 88888.00 2007-09-24 12:43:07.625 267 12532.35 42.50 55294.50 88888.00 2007-09-24 12:43:07.750 267 12532.27 42.50 55294.47 88888.00 2007-09-24 12:43:07.875 267 12532.25 42.48 55294.45 88888.00 2007-09-24 12:43:08.000 267 12532.30 42.48 55294.47 88888.00 2007-09-24 12:43:08.125 267 12532.38 42.40 55294.45 88888.00 2007-09-24 12:43:08.250 267 12532.35 42.42 55294.43 88888.00 2007-09-24 12:43:08.375 267 12532.42 42.45 55294.47 88888.00 2007-09-24 12:43:08.500 267 12532.45 42.48 55294.47 88888.00 2007-09-24 12:43:08.625 267 12532.45 42.42 55294.45 88888.00 2007-09-24 12:43:08.750 267 12532.48 42.40 55294.43 88888.00 2007-09-24 12:43:08.875 267 12532.55 42.45 55294.40 88888.00 2007-09-24 12:43:09.000 267 12532.62 42.48 55294.40 88888.00 2007-09-24 12:43:09.125 267 12532.67 42.50 55294.43 88888.00 2007-09-24 12:43:09.250 267 12532.62 42.50 55294.45 88888.00 2007-09-24 12:43:09.375 267 12532.60 42.52 55294.45 88888.00 2007-09-24 12:43:09.500 267 12532.65 42.55 55294.45 88888.00 2007-09-24 12:43:09.625 267 12532.67 42.55 55294.43 88888.00 2007-09-24 12:43:09.750 267 12532.65 42.50 55294.40 88888.00 2007-09-24 12:43:09.875 267 12532.70 42.55 55294.40 88888.00 2007-09-24 12:43:10.000 267 12532.75 42.55 55294.40 88888.00 2007-09-24 12:43:10.125 267 12532.70 42.52 55294.40 88888.00 2007-09-24 12:43:10.250 267 12532.60 42.50 55294.40 88888.00 2007-09-24 12:43:10.375 267 12532.67 42.55 55294.40 88888.00 2007-09-24 12:43:10.500 267 12532.70 42.58 55294.40 88888.00 2007-09-24 12:43:10.625 267 12532.77 42.60 55294.38 88888.00 2007-09-24 12:43:10.750 267 12532.80 42.62 55294.38 88888.00 2007-09-24 12:43:10.875 267 12532.77 42.67 55294.38 88888.00 2007-09-24 12:43:11.000 267 12532.77 42.67 55294.40 88888.00 2007-09-24 12:43:11.125 267 12532.77 42.65 55294.40 88888.00 2007-09-24 12:43:11.250 267 12532.75 42.62 55294.38 88888.00 2007-09-24 12:43:11.375 267 12532.77 42.67 55294.40 88888.00 2007-09-24 12:43:11.500 267 12532.75 42.70 55294.43 88888.00 2007-09-24 12:43:11.625 267 12532.77 42.73 55294.40 88888.00 2007-09-24 12:43:11.750 267 12532.83 42.70 55294.38 88888.00 2007-09-24 12:43:11.875 267 12532.80 42.75 55294.38 88888.00 2007-09-24 12:43:12.000 267 12532.80 42.75 55294.38 88888.00 2007-09-24 12:43:12.125 267 12532.80 42.73 55294.38 88888.00 2007-09-24 12:43:12.250 267 12532.75 42.73 55294.35 88888.00 2007-09-24 12:43:12.375 267 12532.75 42.75 55294.35 88888.00 2007-09-24 12:43:12.500 267 12532.88 42.85 55294.35 88888.00 2007-09-24 12:43:12.625 267 12532.95 42.85 55294.35 88888.00 2007-09-24 12:43:12.750 267 12532.92 42.83 55294.38 88888.00 2007-09-24 12:43:12.875 267 12532.90 42.83 55294.35 88888.00 2007-09-24 12:43:13.000 267 12532.88 42.83 55294.38 88888.00 2007-09-24 12:43:13.125 267 12532.88 42.80 55294.38 88888.00 2007-09-24 12:43:13.250 267 12532.83 42.80 55294.38 88888.00 2007-09-24 12:43:13.375 267 12532.85 42.88 55294.40 88888.00 2007-09-24 12:43:13.500 267 12532.80 42.90 55294.38 88888.00 2007-09-24 12:43:13.625 267 12532.67 42.83 55294.38 88888.00 2007-09-24 12:43:13.750 267 12532.77 42.88 55294.35 88888.00 2007-09-24 12:43:13.875 267 12532.90 42.85 55294.35 88888.00 2007-09-24 12:43:14.000 267 12532.85 42.83 55294.32 88888.00 2007-09-24 12:43:14.125 267 12532.83 42.83 55294.32 88888.00 2007-09-24 12:43:14.250 267 12532.77 42.83 55294.32 88888.00 2007-09-24 12:43:14.375 267 12532.83 42.80 55294.32 88888.00 2007-09-24 12:43:14.500 267 12532.85 42.77 55294.32 88888.00 2007-09-24 12:43:14.625 267 12532.88 42.75 55294.35 88888.00 2007-09-24 12:43:14.750 267 12532.83 42.80 55294.35 88888.00 2007-09-24 12:43:14.875 267 12532.88 42.83 55294.38 88888.00 2007-09-24 12:43:15.000 267 12532.88 42.80 55294.38 88888.00 2007-09-24 12:43:15.125 267 12532.90 42.77 55294.35 88888.00 2007-09-24 12:43:15.250 267 12532.83 42.75 55294.28 88888.00 2007-09-24 12:43:15.375 267 12532.75 42.77 55294.30 88888.00 2007-09-24 12:43:15.500 267 12532.77 42.83 55294.38 88888.00 2007-09-24 12:43:15.625 267 12532.80 42.83 55294.40 88888.00 2007-09-24 12:43:15.750 267 12532.80 42.77 55294.40 88888.00 2007-09-24 12:43:15.875 267 12532.85 42.75 55294.40 88888.00 2007-09-24 12:43:16.000 267 12532.88 42.73 55294.38 88888.00 2007-09-24 12:43:16.125 267 12532.90 42.80 55294.38 88888.00 2007-09-24 12:43:16.250 267 12532.88 42.80 55294.43 88888.00 2007-09-24 12:43:16.375 267 12532.85 42.83 55294.45 88888.00 2007-09-24 12:43:16.500 267 12532.83 42.73 55294.45 88888.00 2007-09-24 12:43:16.625 267 12532.83 42.67 55294.40 88888.00 2007-09-24 12:43:16.750 267 12532.88 42.73 55294.40 88888.00 2007-09-24 12:43:16.875 267 12532.98 42.75 55294.40 88888.00 2007-09-24 12:43:17.000 267 12533.05 42.70 55294.38 88888.00 2007-09-24 12:43:17.125 267 12533.00 42.70 55294.40 88888.00 2007-09-24 12:43:17.250 267 12532.90 42.73 55294.43 88888.00 2007-09-24 12:43:17.375 267 12532.95 42.73 55294.43 88888.00 2007-09-24 12:43:17.500 267 12532.98 42.70 55294.40 88888.00 2007-09-24 12:43:17.625 267 12533.05 42.70 55294.43 88888.00 2007-09-24 12:43:17.750 267 12533.05 42.65 55294.43 88888.00 2007-09-24 12:43:17.875 267 12533.00 42.65 55294.43 88888.00 2007-09-24 12:43:18.000 267 12533.02 42.65 55294.45 88888.00 2007-09-24 12:43:18.125 267 12532.95 42.67 55294.45 88888.00 2007-09-24 12:43:18.250 267 12532.95 42.67 55294.43 88888.00 2007-09-24 12:43:18.375 267 12532.95 42.62 55294.40 88888.00 2007-09-24 12:43:18.500 267 12532.90 42.62 55294.40 88888.00 2007-09-24 12:43:18.625 267 12532.92 42.62 55294.40 88888.00 2007-09-24 12:43:18.750 267 12532.92 42.65 55294.38 88888.00 2007-09-24 12:43:18.875 267 12533.00 42.65 55294.40 88888.00 2007-09-24 12:43:19.000 267 12533.02 42.70 55294.38 88888.00 2007-09-24 12:43:19.125 267 12532.98 42.65 55294.40 88888.00 2007-09-24 12:43:19.250 267 12532.83 42.55 55294.38 88888.00 2007-09-24 12:43:19.375 267 12532.85 42.55 55294.35 88888.00 2007-09-24 12:43:19.500 267 12532.88 42.62 55294.38 88888.00 2007-09-24 12:43:19.625 267 12532.88 42.62 55294.40 88888.00 2007-09-24 12:43:19.750 267 12532.88 42.62 55294.40 88888.00 2007-09-24 12:43:19.875 267 12532.92 42.65 55294.40 88888.00 2007-09-24 12:43:20.000 267 12532.90 42.67 55294.40 88888.00 2007-09-24 12:43:20.125 267 12532.92 42.67 55294.40 88888.00 2007-09-24 12:43:20.250 267 12533.00 42.70 55294.43 88888.00 2007-09-24 12:43:20.375 267 12533.02 42.73 55294.43 88888.00 2007-09-24 12:43:20.500 267 12532.92 42.67 55294.40 88888.00 2007-09-24 12:43:20.625 267 12532.95 42.65 55294.43 88888.00 2007-09-24 12:43:20.750 267 12532.95 42.65 55294.38 88888.00 2007-09-24 12:43:20.875 267 12533.00 42.70 55294.40 88888.00 2007-09-24 12:43:21.000 267 12532.95 42.62 55294.35 88888.00 2007-09-24 12:43:21.125 267 12532.98 42.67 55294.38 88888.00 2007-09-24 12:43:21.250 267 12532.95 42.70 55294.38 88888.00 2007-09-24 12:43:21.375 267 12532.98 42.73 55294.38 88888.00 2007-09-24 12:43:21.500 267 12533.05 42.70 55294.38 88888.00 2007-09-24 12:43:21.625 267 12533.08 42.70 55294.38 88888.00 2007-09-24 12:43:21.750 267 12533.08 42.73 55294.40 88888.00 2007-09-24 12:43:21.875 267 12533.08 42.75 55294.43 88888.00 2007-09-24 12:43:22.000 267 12533.08 42.73 55294.40 88888.00 2007-09-24 12:43:22.125 267 12533.05 42.73 55294.40 88888.00 2007-09-24 12:43:22.250 267 12532.95 42.77 55294.38 88888.00 2007-09-24 12:43:22.375 267 12533.00 42.80 55294.38 88888.00 2007-09-24 12:43:22.500 267 12533.05 42.75 55294.40 88888.00 2007-09-24 12:43:22.625 267 12533.05 42.73 55294.38 88888.00 2007-09-24 12:43:22.750 267 12533.05 42.73 55294.38 88888.00 2007-09-24 12:43:22.875 267 12533.15 42.77 55294.43 88888.00 2007-09-24 12:43:23.000 267 12533.25 42.73 55294.40 88888.00 2007-09-24 12:43:23.125 267 12533.23 42.70 55294.40 88888.00 2007-09-24 12:43:23.250 267 12533.20 42.75 55294.45 88888.00 2007-09-24 12:43:23.375 267 12533.23 42.75 55294.43 88888.00 2007-09-24 12:43:23.500 267 12533.17 42.73 55294.38 88888.00 2007-09-24 12:43:23.625 267 12533.17 42.67 55294.35 88888.00 2007-09-24 12:43:23.750 267 12533.23 42.73 55294.35 88888.00 2007-09-24 12:43:23.875 267 12533.23 42.73 55294.38 88888.00 2007-09-24 12:43:24.000 267 12533.17 42.75 55294.35 88888.00 2007-09-24 12:43:24.125 267 12533.25 42.80 55294.38 88888.00 2007-09-24 12:43:24.250 267 12533.27 42.77 55294.40 88888.00 2007-09-24 12:43:24.375 267 12533.27 42.75 55294.35 88888.00 2007-09-24 12:43:24.500 267 12533.30 42.75 55294.40 88888.00 2007-09-24 12:43:24.625 267 12533.33 42.75 55294.38 88888.00 2007-09-24 12:43:24.750 267 12533.30 42.77 55294.40 88888.00 2007-09-24 12:43:24.875 267 12533.30 42.77 55294.38 88888.00 2007-09-24 12:43:25.000 267 12533.30 42.75 55294.32 88888.00 2007-09-24 12:43:25.125 267 12533.35 42.77 55294.38 88888.00 2007-09-24 12:43:25.250 267 12533.35 42.67 55294.40 88888.00 2007-09-24 12:43:25.375 267 12533.42 42.70 55294.35 88888.00 2007-09-24 12:43:25.500 267 12533.52 42.75 55294.35 88888.00 2007-09-24 12:43:25.625 267 12533.60 42.77 55294.32 88888.00 2007-09-24 12:43:25.750 267 12533.62 42.83 55294.32 88888.00 2007-09-24 12:43:25.875 267 12533.60 42.80 55294.32 88888.00 2007-09-24 12:43:26.000 267 12533.58 42.75 55294.35 88888.00 2007-09-24 12:43:26.125 267 12533.55 42.77 55294.40 88888.00 2007-09-24 12:43:26.250 267 12533.45 42.77 55294.38 88888.00 2007-09-24 12:43:26.375 267 12533.35 42.77 55294.32 88888.00 2007-09-24 12:43:26.500 267 12533.42 42.80 55294.32 88888.00 2007-09-24 12:43:26.625 267 12533.50 42.85 55294.32 88888.00 2007-09-24 12:43:26.750 267 12533.50 42.88 55294.38 88888.00 2007-09-24 12:43:26.875 267 12533.52 42.85 55294.38 88888.00 2007-09-24 12:43:27.000 267 12533.58 42.83 55294.38 88888.00 2007-09-24 12:43:27.125 267 12533.60 42.85 55294.35 88888.00 2007-09-24 12:43:27.250 267 12533.55 42.85 55294.35 88888.00 2007-09-24 12:43:27.375 267 12533.60 42.92 55294.38 88888.00 2007-09-24 12:43:27.500 267 12533.70 43.02 55294.40 88888.00 2007-09-24 12:43:27.625 267 12533.73 42.95 55294.35 88888.00 2007-09-24 12:43:27.750 267 12533.70 42.92 55294.32 88888.00 2007-09-24 12:43:27.875 267 12533.70 42.98 55294.30 88888.00 2007-09-24 12:43:28.000 267 12533.70 43.00 55294.30 88888.00 2007-09-24 12:43:28.125 267 12533.65 42.95 55294.32 88888.00 2007-09-24 12:43:28.250 267 12533.62 42.92 55294.30 88888.00 2007-09-24 12:43:28.375 267 12533.67 42.95 55294.30 88888.00 2007-09-24 12:43:28.500 267 12533.70 43.02 55294.32 88888.00 2007-09-24 12:43:28.625 267 12533.77 43.10 55294.30 88888.00 2007-09-24 12:43:28.750 267 12533.75 43.10 55294.28 88888.00 2007-09-24 12:43:28.875 267 12533.73 43.10 55294.25 88888.00 2007-09-24 12:43:29.000 267 12533.75 43.08 55294.25 88888.00 2007-09-24 12:43:29.125 267 12533.75 43.05 55294.32 88888.00 2007-09-24 12:43:29.250 267 12533.77 43.15 55294.35 88888.00 2007-09-24 12:43:29.375 267 12533.77 43.20 55294.35 88888.00 2007-09-24 12:43:29.500 267 12533.83 43.20 55294.30 88888.00 2007-09-24 12:43:29.625 267 12533.88 43.23 55294.30 88888.00 2007-09-24 12:43:29.750 267 12533.85 43.27 55294.32 88888.00 2007-09-24 12:43:29.875 267 12533.75 43.23 55294.32 88888.00 2007-09-24 12:43:30.000 267 12533.73 43.23 55294.30 88888.00 2007-09-24 12:43:30.125 267 12533.80 43.30 55294.32 88888.00 2007-09-24 12:43:30.250 267 12533.85 43.33 55294.35 88888.00 2007-09-24 12:43:30.375 267 12533.88 43.33 55294.35 88888.00 2007-09-24 12:43:30.500 267 12533.88 43.30 55294.32 88888.00 2007-09-24 12:43:30.625 267 12533.83 43.30 55294.30 88888.00 2007-09-24 12:43:30.750 267 12533.95 43.33 55294.30 88888.00 2007-09-24 12:43:30.875 267 12534.00 43.35 55294.30 88888.00 2007-09-24 12:43:31.000 267 12533.92 43.33 55294.28 88888.00 2007-09-24 12:43:31.125 267 12533.88 43.35 55294.28 88888.00 2007-09-24 12:43:31.250 267 12533.83 43.40 55294.25 88888.00 2007-09-24 12:43:31.375 267 12533.80 43.42 55294.28 88888.00 2007-09-24 12:43:31.500 267 12533.85 43.48 55294.28 88888.00 2007-09-24 12:43:31.625 267 12533.88 43.48 55294.28 88888.00 2007-09-24 12:43:31.750 267 12533.85 43.50 55294.30 88888.00 2007-09-24 12:43:31.875 267 12533.80 43.52 55294.30 88888.00 2007-09-24 12:43:32.000 267 12533.85 43.48 55294.28 88888.00 2007-09-24 12:43:32.125 267 12533.88 43.48 55294.28 88888.00 2007-09-24 12:43:32.250 267 12533.90 43.48 55294.30 88888.00 2007-09-24 12:43:32.375 267 12533.95 43.52 55294.32 88888.00 2007-09-24 12:43:32.500 267 12533.98 43.55 55294.35 88888.00 2007-09-24 12:43:32.625 267 12534.08 43.58 55294.32 88888.00 2007-09-24 12:43:32.750 267 12534.10 43.58 55294.35 88888.00 2007-09-24 12:43:32.875 267 12534.12 43.62 55294.32 88888.00 2007-09-24 12:43:33.000 267 12534.15 43.65 55294.30 88888.00 2007-09-24 12:43:33.125 267 12534.10 43.62 55294.28 88888.00 2007-09-24 12:43:33.250 267 12534.12 43.58 55294.30 88888.00 2007-09-24 12:43:33.375 267 12534.17 43.60 55294.28 88888.00 2007-09-24 12:43:33.500 267 12534.12 43.65 55294.28 88888.00 2007-09-24 12:43:33.625 267 12534.15 43.62 55294.30 88888.00 2007-09-24 12:43:33.750 267 12534.15 43.65 55294.32 88888.00 2007-09-24 12:43:33.875 267 12534.17 43.65 55294.32 88888.00 2007-09-24 12:43:34.000 267 12534.20 43.65 55294.32 88888.00 2007-09-24 12:43:34.125 267 12534.23 43.67 55294.30 88888.00 2007-09-24 12:43:34.250 267 12534.12 43.67 55294.30 88888.00 2007-09-24 12:43:34.375 267 12534.15 43.67 55294.28 88888.00 2007-09-24 12:43:34.500 267 12534.12 43.70 55294.30 88888.00 2007-09-24 12:43:34.625 267 12534.20 43.67 55294.30 88888.00 2007-09-24 12:43:34.750 267 12534.27 43.67 55294.28 88888.00 2007-09-24 12:43:34.875 267 12534.25 43.70 55294.28 88888.00 2007-09-24 12:43:35.000 267 12534.17 43.67 55294.30 88888.00 2007-09-24 12:43:35.125 267 12534.15 43.67 55294.30 88888.00 2007-09-24 12:43:35.250 267 12534.10 43.65 55294.25 88888.00 2007-09-24 12:43:35.375 267 12534.08 43.67 55294.25 88888.00 2007-09-24 12:43:35.500 267 12534.05 43.70 55294.25 88888.00 2007-09-24 12:43:35.625 267 12534.02 43.65 55294.22 88888.00 2007-09-24 12:43:35.750 267 12534.00 43.60 55294.22 88888.00 2007-09-24 12:43:35.875 267 12534.02 43.60 55294.28 88888.00 2007-09-24 12:43:36.000 267 12534.05 43.65 55294.25 88888.00 2007-09-24 12:43:36.125 267 12534.00 43.62 55294.22 88888.00 2007-09-24 12:43:36.250 267 12533.95 43.60 55294.22 88888.00 2007-09-24 12:43:36.375 267 12533.88 43.62 55294.28 88888.00 2007-09-24 12:43:36.500 267 12533.88 43.62 55294.28 88888.00 2007-09-24 12:43:36.625 267 12533.95 43.65 55294.28 88888.00 2007-09-24 12:43:36.750 267 12533.85 43.62 55294.30 88888.00 2007-09-24 12:43:36.875 267 12533.75 43.62 55294.30 88888.00 2007-09-24 12:43:37.000 267 12533.75 43.55 55294.30 88888.00 2007-09-24 12:43:37.125 267 12533.80 43.50 55294.32 88888.00 2007-09-24 12:43:37.250 267 12533.73 43.45 55294.32 88888.00 2007-09-24 12:43:37.375 267 12533.73 43.50 55294.30 88888.00 2007-09-24 12:43:37.500 267 12533.70 43.58 55294.35 88888.00 2007-09-24 12:43:37.625 267 12533.65 43.55 55294.35 88888.00 2007-09-24 12:43:37.750 267 12533.67 43.58 55294.38 88888.00 2007-09-24 12:43:37.875 267 12533.70 43.60 55294.38 88888.00 2007-09-24 12:43:38.000 267 12533.77 43.58 55294.40 88888.00 2007-09-24 12:43:38.125 267 12533.73 43.58 55294.38 88888.00 2007-09-24 12:43:38.250 267 12533.67 43.55 55294.40 88888.00 2007-09-24 12:43:38.375 267 12533.65 43.60 55294.38 88888.00 2007-09-24 12:43:38.500 267 12533.58 43.52 55294.35 88888.00 2007-09-24 12:43:38.625 267 12533.58 43.50 55294.32 88888.00 2007-09-24 12:43:38.750 267 12533.55 43.52 55294.32 88888.00 2007-09-24 12:43:38.875 267 12533.58 43.58 55294.35 88888.00 2007-09-24 12:43:39.000 267 12533.62 43.58 55294.32 88888.00 2007-09-24 12:43:39.125 267 12533.67 43.58 55294.35 88888.00 2007-09-24 12:43:39.250 267 12533.67 43.58 55294.38 88888.00 2007-09-24 12:43:39.375 267 12533.73 43.65 55294.38 88888.00 2007-09-24 12:43:39.500 267 12533.73 43.65 55294.35 88888.00 2007-09-24 12:43:39.625 267 12533.70 43.67 55294.38 88888.00 2007-09-24 12:43:39.750 267 12533.60 43.62 55294.35 88888.00 2007-09-24 12:43:39.875 267 12533.60 43.62 55294.35 88888.00 2007-09-24 12:43:40.000 267 12533.62 43.62 55294.40 88888.00 2007-09-24 12:43:40.125 267 12533.65 43.65 55294.43 88888.00 2007-09-24 12:43:40.250 267 12533.62 43.65 55294.40 88888.00 2007-09-24 12:43:40.375 267 12533.67 43.67 55294.40 88888.00 2007-09-24 12:43:40.500 267 12533.65 43.70 55294.38 88888.00 2007-09-24 12:43:40.625 267 12533.52 43.65 55294.38 88888.00 2007-09-24 12:43:40.750 267 12533.52 43.70 55294.38 88888.00 2007-09-24 12:43:40.875 267 12533.55 43.75 55294.40 88888.00 2007-09-24 12:43:41.000 267 12533.48 43.65 55294.38 88888.00 2007-09-24 12:43:41.125 267 12533.42 43.62 55294.32 88888.00 2007-09-24 12:43:41.250 267 12533.42 43.62 55294.32 88888.00 2007-09-24 12:43:41.375 267 12533.48 43.70 55294.35 88888.00 2007-09-24 12:43:41.500 267 12533.52 43.70 55294.35 88888.00 2007-09-24 12:43:41.625 267 12533.55 43.73 55294.38 88888.00 2007-09-24 12:43:41.750 267 12533.45 43.70 55294.35 88888.00 2007-09-24 12:43:41.875 267 12533.38 43.65 55294.35 88888.00 2007-09-24 12:43:42.000 267 12533.27 43.62 55294.35 88888.00 2007-09-24 12:43:42.125 267 12533.30 43.67 55294.38 88888.00 2007-09-24 12:43:42.250 267 12533.33 43.70 55294.40 88888.00 2007-09-24 12:43:42.375 267 12533.25 43.70 55294.38 88888.00 2007-09-24 12:43:42.500 267 12533.23 43.70 55294.35 88888.00 2007-09-24 12:43:42.625 267 12533.17 43.70 55294.38 88888.00 2007-09-24 12:43:42.750 267 12533.12 43.67 55294.38 88888.00 2007-09-24 12:43:42.875 267 12533.23 43.65 55294.38 88888.00 2007-09-24 12:43:43.000 267 12533.25 43.73 55294.38 88888.00 2007-09-24 12:43:43.125 267 12533.23 43.73 55294.38 88888.00 2007-09-24 12:43:43.250 267 12533.17 43.67 55294.38 88888.00 2007-09-24 12:43:43.375 267 12533.17 43.67 55294.38 88888.00 2007-09-24 12:43:43.500 267 12533.10 43.70 55294.40 88888.00 2007-09-24 12:43:43.625 267 12533.08 43.70 55294.38 88888.00 2007-09-24 12:43:43.750 267 12533.05 43.65 55294.38 88888.00 2007-09-24 12:43:43.875 267 12533.08 43.65 55294.38 88888.00 2007-09-24 12:43:44.000 267 12533.08 43.65 55294.32 88888.00 2007-09-24 12:43:44.125 267 12533.08 43.67 55294.32 88888.00 2007-09-24 12:43:44.250 267 12533.17 43.65 55294.32 88888.00 2007-09-24 12:43:44.375 267 12533.20 43.67 55294.30 88888.00 2007-09-24 12:43:44.500 267 12533.17 43.70 55294.32 88888.00 2007-09-24 12:43:44.625 267 12533.08 43.70 55294.38 88888.00 2007-09-24 12:43:44.750 267 12533.02 43.65 55294.38 88888.00 2007-09-24 12:43:44.875 267 12533.05 43.73 55294.38 88888.00 2007-09-24 12:43:45.000 267 12533.00 43.62 55294.35 88888.00 2007-09-24 12:43:45.125 267 12532.92 43.60 55294.32 88888.00 2007-09-24 12:43:45.250 267 12532.88 43.62 55294.35 88888.00 2007-09-24 12:43:45.375 267 12532.92 43.65 55294.32 88888.00 2007-09-24 12:43:45.500 267 12532.92 43.60 55294.35 88888.00 2007-09-24 12:43:45.625 267 12532.92 43.55 55294.35 88888.00 2007-09-24 12:43:45.750 267 12532.90 43.60 55294.35 88888.00 2007-09-24 12:43:45.875 267 12532.92 43.70 55294.40 88888.00 2007-09-24 12:43:46.000 267 12532.92 43.67 55294.38 88888.00 2007-09-24 12:43:46.125 267 12532.88 43.60 55294.38 88888.00 2007-09-24 12:43:46.250 267 12532.80 43.60 55294.38 88888.00 2007-09-24 12:43:46.375 267 12532.83 43.65 55294.32 88888.00 2007-09-24 12:43:46.500 267 12532.83 43.65 55294.38 88888.00 2007-09-24 12:43:46.625 267 12532.80 43.65 55294.35 88888.00 2007-09-24 12:43:46.750 267 12532.77 43.62 55294.38 88888.00 2007-09-24 12:43:46.875 267 12532.75 43.58 55294.38 88888.00 2007-09-24 12:43:47.000 267 12532.75 43.60 55294.38 88888.00 2007-09-24 12:43:47.125 267 12532.80 43.58 55294.38 88888.00 2007-09-24 12:43:47.250 267 12532.75 43.58 55294.38 88888.00 2007-09-24 12:43:47.375 267 12532.77 43.65 55294.38 88888.00 2007-09-24 12:43:47.500 267 12532.73 43.62 55294.38 88888.00 2007-09-24 12:43:47.625 267 12532.67 43.58 55294.40 88888.00 2007-09-24 12:43:47.750 267 12532.62 43.55 55294.38 88888.00 2007-09-24 12:43:47.875 267 12532.67 43.60 55294.38 88888.00 2007-09-24 12:43:48.000 267 12532.67 43.60 55294.40 88888.00 2007-09-24 12:43:48.125 267 12532.70 43.60 55294.40 88888.00 2007-09-24 12:43:48.250 267 12532.65 43.58 55294.40 88888.00 2007-09-24 12:43:48.375 267 12532.70 43.60 55294.40 88888.00 2007-09-24 12:43:48.500 267 12532.70 43.60 55294.40 88888.00 2007-09-24 12:43:48.625 267 12532.67 43.62 55294.40 88888.00 2007-09-24 12:43:48.750 267 12532.67 43.62 55294.43 88888.00 2007-09-24 12:43:48.875 267 12532.62 43.62 55294.40 88888.00 2007-09-24 12:43:49.000 267 12532.62 43.62 55294.40 88888.00 2007-09-24 12:43:49.125 267 12532.60 43.62 55294.43 88888.00 2007-09-24 12:43:49.250 267 12532.50 43.55 55294.40 88888.00 2007-09-24 12:43:49.375 267 12532.62 43.58 55294.40 88888.00 2007-09-24 12:43:49.500 267 12532.65 43.62 55294.40 88888.00 2007-09-24 12:43:49.625 267 12532.67 43.60 55294.38 88888.00 2007-09-24 12:43:49.750 267 12532.55 43.55 55294.35 88888.00 2007-09-24 12:43:49.875 267 12532.48 43.58 55294.35 88888.00 2007-09-24 12:43:50.000 267 12532.48 43.58 55294.32 88888.00 2007-09-24 12:43:50.125 267 12532.48 43.55 55294.32 88888.00 2007-09-24 12:43:50.250 267 12532.45 43.55 55294.32 88888.00 2007-09-24 12:43:50.375 267 12532.48 43.55 55294.32 88888.00 2007-09-24 12:43:50.500 267 12532.48 43.50 55294.32 88888.00 2007-09-24 12:43:50.625 267 12532.50 43.50 55294.38 88888.00 2007-09-24 12:43:50.750 267 12532.52 43.52 55294.35 88888.00 2007-09-24 12:43:50.875 267 12532.48 43.55 55294.35 88888.00 2007-09-24 12:43:51.000 267 12532.48 43.52 55294.32 88888.00 2007-09-24 12:43:51.125 267 12532.40 43.55 55294.38 88888.00 2007-09-24 12:43:51.250 267 12532.25 43.52 55294.43 88888.00 2007-09-24 12:43:51.375 267 12532.27 43.52 55294.40 88888.00 2007-09-24 12:43:51.500 267 12532.30 43.52 55294.40 88888.00 2007-09-24 12:43:51.625 267 12532.25 43.48 55294.40 88888.00 2007-09-24 12:43:51.750 267 12532.25 43.50 55294.38 88888.00 2007-09-24 12:43:51.875 267 12532.15 43.42 55294.35 88888.00 2007-09-24 12:43:52.000 267 12532.12 43.42 55294.35 88888.00 2007-09-24 12:43:52.125 267 12532.20 43.42 55294.38 88888.00 2007-09-24 12:43:52.250 267 12532.25 43.38 55294.40 88888.00 2007-09-24 12:43:52.375 267 12532.30 43.45 55294.38 88888.00 2007-09-24 12:43:52.500 267 12532.20 43.42 55294.38 88888.00 2007-09-24 12:43:52.625 267 12532.15 43.45 55294.38 88888.00 2007-09-24 12:43:52.750 267 12532.17 43.45 55294.35 88888.00 2007-09-24 12:43:52.875 267 12532.12 43.42 55294.32 88888.00 2007-09-24 12:43:53.000 267 12532.12 43.38 55294.38 88888.00 2007-09-24 12:43:53.125 267 12532.15 43.40 55294.40 88888.00 2007-09-24 12:43:53.250 267 12532.15 43.38 55294.35 88888.00 2007-09-24 12:43:53.375 267 12532.23 43.35 55294.38 88888.00 2007-09-24 12:43:53.500 267 12532.27 43.38 55294.43 88888.00 2007-09-24 12:43:53.625 267 12532.23 43.38 55294.45 88888.00 2007-09-24 12:43:53.750 267 12532.12 43.33 55294.43 88888.00 2007-09-24 12:43:53.875 267 12532.05 43.30 55294.40 88888.00 2007-09-24 12:43:54.000 267 12532.10 43.27 55294.35 88888.00 2007-09-24 12:43:54.125 267 12532.08 43.27 55294.35 88888.00 2007-09-24 12:43:54.250 267 12531.95 43.25 55294.38 88888.00 2007-09-24 12:43:54.375 267 12532.02 43.27 55294.35 88888.00 2007-09-24 12:43:54.500 267 12532.10 43.25 55294.35 88888.00 2007-09-24 12:43:54.625 267 12532.12 43.25 55294.35 88888.00 2007-09-24 12:43:54.750 267 12532.10 43.27 55294.35 88888.00 2007-09-24 12:43:54.875 267 12532.05 43.20 55294.35 88888.00 2007-09-24 12:43:55.000 267 12532.10 43.23 55294.35 88888.00 2007-09-24 12:43:55.125 267 12532.10 43.27 55294.38 88888.00 2007-09-24 12:43:55.250 267 12532.00 43.15 55294.32 88888.00 2007-09-24 12:43:55.375 267 12532.00 43.17 55294.32 88888.00 2007-09-24 12:43:55.500 267 12531.98 43.23 55294.32 88888.00 2007-09-24 12:43:55.625 267 12531.98 43.25 55294.35 88888.00 2007-09-24 12:43:55.750 267 12531.98 43.23 55294.38 88888.00 2007-09-24 12:43:55.875 267 12532.02 43.23 55294.35 88888.00 2007-09-24 12:43:56.000 267 12531.95 43.20 55294.35 88888.00 2007-09-24 12:43:56.125 267 12531.95 43.23 55294.35 88888.00 2007-09-24 12:43:56.250 267 12531.98 43.27 55294.35 88888.00 2007-09-24 12:43:56.375 267 12532.00 43.27 55294.32 88888.00 2007-09-24 12:43:56.500 267 12531.98 43.23 55294.32 88888.00 2007-09-24 12:43:56.625 267 12531.92 43.17 55294.32 88888.00 2007-09-24 12:43:56.750 267 12531.95 43.20 55294.38 88888.00 2007-09-24 12:43:56.875 267 12532.00 43.20 55294.35 88888.00 2007-09-24 12:43:57.000 267 12531.95 43.23 55294.30 88888.00 2007-09-24 12:43:57.125 267 12531.92 43.23 55294.32 88888.00 2007-09-24 12:43:57.250 267 12531.92 43.20 55294.35 88888.00 2007-09-24 12:43:57.375 267 12531.92 43.20 55294.32 88888.00 2007-09-24 12:43:57.500 267 12531.85 43.25 55294.30 88888.00 2007-09-24 12:43:57.625 267 12531.88 43.27 55294.28 88888.00 2007-09-24 12:43:57.750 267 12531.95 43.33 55294.28 88888.00 2007-09-24 12:43:57.875 267 12531.92 43.33 55294.25 88888.00 2007-09-24 12:43:58.000 267 12531.92 43.33 55294.22 88888.00 2007-09-24 12:43:58.125 267 12531.92 43.30 55294.22 88888.00 2007-09-24 12:43:58.250 267 12531.90 43.35 55294.22 88888.00 2007-09-24 12:43:58.375 267 12531.98 43.40 55294.28 88888.00 2007-09-24 12:43:58.500 267 12531.98 43.38 55294.25 88888.00 2007-09-24 12:43:58.625 267 12531.95 43.30 55294.22 88888.00 2007-09-24 12:43:58.750 267 12531.92 43.27 55294.20 88888.00 2007-09-24 12:43:58.875 267 12531.90 43.30 55294.22 88888.00 2007-09-24 12:43:59.000 267 12531.90 43.30 55294.20 88888.00 2007-09-24 12:43:59.125 267 12531.90 43.35 55294.22 88888.00 2007-09-24 12:43:59.250 267 12531.80 43.30 55294.22 88888.00 2007-09-24 12:43:59.375 267 12531.88 43.33 55294.20 88888.00 2007-09-24 12:43:59.500 267 12531.98 43.38 55294.25 88888.00 2007-09-24 12:43:59.625 267 12531.98 43.38 55294.22 88888.00 2007-09-24 12:43:59.750 267 12531.88 43.33 55294.22 88888.00 2007-09-24 12:43:59.875 267 12531.85 43.33 55294.25 88888.00 2007-09-24 12:44:00.000 267 12531.92 43.30 55294.22 88888.00 2007-09-24 12:44:00.125 267 12531.95 43.30 55294.20 88888.00 2007-09-24 12:44:00.250 267 12531.88 43.25 55294.20 88888.00 2007-09-24 12:44:00.375 267 12531.85 43.27 55294.18 88888.00 2007-09-24 12:44:00.500 267 12531.95 43.27 55294.15 88888.00 2007-09-24 12:44:00.625 267 12532.00 43.25 55294.12 88888.00 2007-09-24 12:44:00.750 267 12531.95 43.25 55294.15 88888.00 2007-09-24 12:44:00.875 267 12531.95 43.25 55294.12 88888.00 2007-09-24 12:44:01.000 267 12531.98 43.23 55294.12 88888.00 2007-09-24 12:44:01.125 267 12531.88 43.20 55294.10 88888.00 2007-09-24 12:44:01.250 267 12531.85 43.20 55294.07 88888.00 2007-09-24 12:44:01.375 267 12531.90 43.20 55294.07 88888.00 2007-09-24 12:44:01.500 267 12531.95 43.30 55294.10 88888.00 2007-09-24 12:44:01.625 267 12531.95 43.33 55294.10 88888.00 2007-09-24 12:44:01.750 267 12531.90 43.30 55294.10 88888.00 2007-09-24 12:44:01.875 267 12531.95 43.27 55294.12 88888.00 2007-09-24 12:44:02.000 267 12532.00 43.27 55294.12 88888.00 2007-09-24 12:44:02.125 267 12532.05 43.27 55294.12 88888.00 2007-09-24 12:44:02.250 267 12531.95 43.25 55294.10 88888.00 2007-09-24 12:44:02.375 267 12531.92 43.27 55294.12 88888.00 2007-09-24 12:44:02.500 267 12531.95 43.25 55294.10 88888.00 2007-09-24 12:44:02.625 267 12531.98 43.25 55294.07 88888.00 2007-09-24 12:44:02.750 267 12531.98 43.30 55294.10 88888.00 2007-09-24 12:44:02.875 267 12531.95 43.25 55294.07 88888.00 2007-09-24 12:44:03.000 267 12531.98 43.30 55294.05 88888.00 2007-09-24 12:44:03.125 267 12531.98 43.35 55294.05 88888.00 2007-09-24 12:44:03.250 267 12531.95 43.33 55294.05 88888.00 2007-09-24 12:44:03.375 267 12531.98 43.33 55294.05 88888.00 2007-09-24 12:44:03.500 267 12531.95 43.27 55294.05 88888.00 2007-09-24 12:44:03.625 267 12531.90 43.25 55294.03 88888.00 2007-09-24 12:44:03.750 267 12531.92 43.30 55294.03 88888.00 2007-09-24 12:44:03.875 267 12531.90 43.35 55294.05 88888.00 2007-09-24 12:44:04.000 267 12531.88 43.25 55294.05 88888.00 2007-09-24 12:44:04.125 267 12531.88 43.25 55294.03 88888.00 2007-09-24 12:44:04.250 267 12531.77 43.25 55294.03 88888.00 2007-09-24 12:44:04.375 267 12531.88 43.25 55294.03 88888.00 2007-09-24 12:44:04.500 267 12531.95 43.25 55294.03 88888.00 2007-09-24 12:44:04.625 267 12531.92 43.20 55294.03 88888.00 2007-09-24 12:44:04.750 267 12531.92 43.17 55294.00 88888.00 2007-09-24 12:44:04.875 267 12531.95 43.17 55294.00 88888.00 2007-09-24 12:44:05.000 267 12531.90 43.17 55293.97 88888.00 2007-09-24 12:44:05.125 267 12531.88 43.15 55293.97 88888.00 2007-09-24 12:44:05.250 267 12531.83 43.17 55294.00 88888.00 2007-09-24 12:44:05.375 267 12531.90 43.23 55293.97 88888.00 2007-09-24 12:44:05.500 267 12531.90 43.27 55293.97 88888.00 2007-09-24 12:44:05.625 267 12531.85 43.23 55293.93 88888.00 2007-09-24 12:44:05.750 267 12531.95 43.23 55293.95 88888.00 2007-09-24 12:44:05.875 267 12532.00 43.20 55294.03 88888.00 2007-09-24 12:44:06.000 267 12531.98 43.25 55294.00 88888.00 2007-09-24 12:44:06.125 267 12532.00 43.20 55294.00 88888.00 2007-09-24 12:44:06.250 267 12531.98 43.10 55293.95 88888.00 2007-09-24 12:44:06.375 267 12532.02 43.15 55293.93 88888.00 2007-09-24 12:44:06.500 267 12532.10 43.23 55293.95 88888.00 2007-09-24 12:44:06.625 267 12532.08 43.23 55293.95 88888.00 2007-09-24 12:44:06.750 267 12532.02 43.20 55293.95 88888.00 2007-09-24 12:44:06.875 267 12532.00 43.12 55293.95 88888.00 2007-09-24 12:44:07.000 267 12532.05 43.17 55293.95 88888.00 2007-09-24 12:44:07.125 267 12532.05 43.20 55293.93 88888.00 2007-09-24 12:44:07.250 267 12532.00 43.17 55293.93 88888.00 2007-09-24 12:44:07.375 267 12532.02 43.17 55293.93 88888.00 2007-09-24 12:44:07.500 267 12531.95 43.15 55293.90 88888.00 2007-09-24 12:44:07.625 267 12531.95 43.17 55293.93 88888.00 2007-09-24 12:44:07.750 267 12532.00 43.15 55293.95 88888.00 2007-09-24 12:44:07.875 267 12532.08 43.20 55293.93 88888.00 2007-09-24 12:44:08.000 267 12532.05 43.20 55293.85 88888.00 2007-09-24 12:44:08.125 267 12532.05 43.20 55293.85 88888.00 2007-09-24 12:44:08.250 267 12532.00 43.17 55293.88 88888.00 2007-09-24 12:44:08.375 267 12532.05 43.20 55293.88 88888.00 2007-09-24 12:44:08.500 267 12532.08 43.17 55293.88 88888.00 2007-09-24 12:44:08.625 267 12532.05 43.12 55293.85 88888.00 2007-09-24 12:44:08.750 267 12532.00 43.15 55293.82 88888.00 2007-09-24 12:44:08.875 267 12531.95 43.15 55293.80 88888.00 2007-09-24 12:44:09.000 267 12531.98 43.12 55293.75 88888.00 2007-09-24 12:44:09.125 267 12531.92 43.10 55293.80 88888.00 2007-09-24 12:44:09.250 267 12531.90 43.08 55293.78 88888.00 2007-09-24 12:44:09.375 267 12531.95 43.10 55293.75 88888.00 2007-09-24 12:44:09.500 267 12531.98 43.15 55293.75 88888.00 2007-09-24 12:44:09.625 267 12531.95 43.12 55293.72 88888.00 2007-09-24 12:44:09.750 267 12532.02 43.12 55293.75 88888.00 2007-09-24 12:44:09.875 267 12532.00 43.17 55293.75 88888.00 2007-09-24 12:44:10.000 267 12531.98 43.20 55293.75 88888.00 2007-09-24 12:44:10.125 267 12531.98 43.17 55293.75 88888.00 2007-09-24 12:44:10.250 267 12532.00 43.10 55293.72 88888.00 2007-09-24 12:44:10.375 267 12531.95 43.10 55293.72 88888.00 2007-09-24 12:44:10.500 267 12531.90 43.10 55293.72 88888.00 2007-09-24 12:44:10.625 267 12531.88 43.12 55293.75 88888.00 2007-09-24 12:44:10.750 267 12531.90 43.12 55293.72 88888.00 2007-09-24 12:44:10.875 267 12531.98 43.08 55293.72 88888.00 2007-09-24 12:44:11.000 267 12532.02 43.12 55293.70 88888.00 2007-09-24 12:44:11.125 267 12531.98 43.12 55293.72 88888.00 2007-09-24 12:44:11.250 267 12531.90 43.12 55293.70 88888.00 2007-09-24 12:44:11.375 267 12532.00 43.17 55293.68 88888.00 2007-09-24 12:44:11.500 267 12532.02 43.20 55293.68 88888.00 2007-09-24 12:44:11.625 267 12532.02 43.17 55293.68 88888.00 2007-09-24 12:44:11.750 267 12532.00 43.15 55293.65 88888.00 2007-09-24 12:44:11.875 267 12531.98 43.20 55293.65 88888.00 2007-09-24 12:44:12.000 267 12531.98 43.12 55293.62 88888.00 2007-09-24 12:44:12.125 267 12532.00 43.15 55293.62 88888.00 2007-09-24 12:44:12.250 267 12532.00 43.15 55293.65 88888.00 2007-09-24 12:44:12.375 267 12532.08 43.17 55293.62 88888.00 2007-09-24 12:44:12.500 267 12532.05 43.12 55293.60 88888.00 2007-09-24 12:44:12.625 267 12532.08 43.10 55293.57 88888.00 2007-09-24 12:44:12.750 267 12532.12 43.17 55293.55 88888.00 2007-09-24 12:44:12.875 267 12532.17 43.20 55293.57 88888.00 2007-09-24 12:44:13.000 267 12532.17 43.23 55293.57 88888.00 2007-09-24 12:44:13.125 267 12532.15 43.27 55293.60 88888.00 2007-09-24 12:44:13.250 267 12532.15 43.17 55293.57 88888.00 2007-09-24 12:44:13.375 267 12532.10 43.17 55293.55 88888.00 2007-09-24 12:44:13.500 267 12532.10 43.20 55293.55 88888.00 2007-09-24 12:44:13.625 267 12532.12 43.20 55293.55 88888.00 2007-09-24 12:44:13.750 267 12532.25 43.20 55293.57 88888.00 2007-09-24 12:44:13.875 267 12532.25 43.17 55293.60 88888.00 2007-09-24 12:44:14.000 267 12532.20 43.12 55293.60 88888.00 2007-09-24 12:44:14.125 267 12532.20 43.17 55293.60 88888.00 2007-09-24 12:44:14.250 267 12532.17 43.17 55293.57 88888.00 2007-09-24 12:44:14.375 267 12532.15 43.17 55293.53 88888.00 2007-09-24 12:44:14.500 267 12532.12 43.17 55293.50 88888.00 2007-09-24 12:44:14.625 267 12532.12 43.15 55293.50 88888.00 2007-09-24 12:44:14.750 267 12532.15 43.15 55293.47 88888.00 2007-09-24 12:44:14.875 267 12532.15 43.15 55293.50 88888.00 2007-09-24 12:44:15.000 267 12532.17 43.17 55293.50 88888.00 2007-09-24 12:44:15.125 267 12532.17 43.15 55293.50 88888.00 2007-09-24 12:44:15.250 267 12532.17 43.10 55293.50 88888.00 2007-09-24 12:44:15.375 267 12532.25 43.17 55293.47 88888.00 2007-09-24 12:44:15.500 267 12532.27 43.20 55293.47 88888.00 2007-09-24 12:44:15.625 267 12532.27 43.17 55293.45 88888.00 2007-09-24 12:44:15.750 267 12532.23 43.17 55293.45 88888.00 2007-09-24 12:44:15.875 267 12532.23 43.20 55293.47 88888.00 2007-09-24 12:44:16.000 267 12532.25 43.17 55293.45 88888.00 2007-09-24 12:44:16.125 267 12532.27 43.15 55293.45 88888.00 2007-09-24 12:44:16.250 267 12532.20 43.15 55293.45 88888.00 2007-09-24 12:44:16.375 267 12532.12 43.15 55293.40 88888.00 2007-09-24 12:44:16.500 267 12532.08 43.12 55293.43 88888.00 2007-09-24 12:44:16.625 267 12532.08 43.15 55293.45 88888.00 2007-09-24 12:44:16.750 267 12532.10 43.17 55293.45 88888.00 2007-09-24 12:44:16.875 267 12532.20 43.15 55293.45 88888.00 2007-09-24 12:44:17.000 267 12532.20 43.12 55293.43 88888.00 2007-09-24 12:44:17.125 267 12532.15 43.12 55293.43 88888.00 2007-09-24 12:44:17.250 267 12532.02 43.08 55293.40 88888.00 2007-09-24 12:44:17.375 267 12532.05 43.10 55293.40 88888.00 2007-09-24 12:44:17.500 267 12532.02 43.02 55293.43 88888.00 2007-09-24 12:44:17.625 267 12532.00 42.98 55293.40 88888.00 2007-09-24 12:44:17.750 267 12532.00 43.00 55293.40 88888.00 2007-09-24 12:44:17.875 267 12532.02 43.02 55293.40 88888.00 2007-09-24 12:44:18.000 267 12532.00 42.95 55293.40 88888.00 2007-09-24 12:44:18.125 267 12531.98 42.95 55293.43 88888.00 2007-09-24 12:44:18.250 267 12531.95 42.95 55293.40 88888.00 2007-09-24 12:44:18.375 267 12531.98 42.92 55293.38 88888.00 2007-09-24 12:44:18.500 267 12531.98 42.90 55293.38 88888.00 2007-09-24 12:44:18.625 267 12532.00 42.92 55293.40 88888.00 2007-09-24 12:44:18.750 267 12531.95 42.88 55293.38 88888.00 2007-09-24 12:44:18.875 267 12531.92 42.92 55293.35 88888.00 2007-09-24 12:44:19.000 267 12531.92 42.90 55293.30 88888.00 2007-09-24 12:44:19.125 267 12531.98 42.92 55293.30 88888.00 2007-09-24 12:44:19.250 267 12531.95 42.88 55293.30 88888.00 2007-09-24 12:44:19.375 267 12531.98 42.90 55293.30 88888.00 2007-09-24 12:44:19.500 267 12532.02 42.92 55293.30 88888.00 2007-09-24 12:44:19.625 267 12532.02 42.95 55293.25 88888.00 2007-09-24 12:44:19.750 267 12532.00 42.95 55293.28 88888.00 2007-09-24 12:44:19.875 267 12532.08 42.95 55293.32 88888.00 2007-09-24 12:44:20.000 267 12532.02 42.92 55293.28 88888.00 2007-09-24 12:44:20.125 267 12532.00 42.90 55293.28 88888.00 2007-09-24 12:44:20.250 267 12531.98 42.88 55293.28 88888.00 2007-09-24 12:44:20.375 267 12532.00 42.90 55293.25 88888.00 2007-09-24 12:44:20.500 267 12532.05 42.92 55293.28 88888.00 2007-09-24 12:44:20.625 267 12532.08 42.92 55293.28 88888.00 2007-09-24 12:44:20.750 267 12532.05 42.85 55293.25 88888.00 2007-09-24 12:44:20.875 267 12532.02 42.90 55293.25 88888.00 2007-09-24 12:44:21.000 267 12531.98 42.85 55293.20 88888.00 2007-09-24 12:44:21.125 267 12531.98 42.88 55293.20 88888.00 2007-09-24 12:44:21.250 267 12532.00 42.83 55293.25 88888.00 2007-09-24 12:44:21.375 267 12532.05 42.83 55293.22 88888.00 2007-09-24 12:44:21.500 267 12532.00 42.85 55293.22 88888.00 2007-09-24 12:44:21.625 267 12532.00 42.88 55293.22 88888.00 2007-09-24 12:44:21.750 267 12532.05 42.90 55293.20 88888.00 2007-09-24 12:44:21.875 267 12532.08 42.92 55293.18 88888.00 2007-09-24 12:44:22.000 267 12532.10 42.95 55293.22 88888.00 2007-09-24 12:44:22.125 267 12532.25 42.98 55293.22 88888.00 2007-09-24 12:44:22.250 267 12532.23 42.92 55293.18 88888.00 2007-09-24 12:44:22.375 267 12532.23 42.95 55293.12 88888.00 2007-09-24 12:44:22.500 267 12532.15 42.95 55293.18 88888.00 2007-09-24 12:44:22.625 267 12532.17 42.95 55293.18 88888.00 2007-09-24 12:44:22.750 267 12532.17 43.00 55293.15 88888.00 2007-09-24 12:44:22.875 267 12532.20 43.00 55293.15 88888.00 2007-09-24 12:44:23.000 267 12532.20 43.00 55293.12 88888.00 2007-09-24 12:44:23.125 267 12532.12 42.95 55293.12 88888.00 2007-09-24 12:44:23.250 267 12532.10 42.98 55293.12 88888.00 2007-09-24 12:44:23.375 267 12532.23 42.98 55293.12 88888.00 2007-09-24 12:44:23.500 267 12532.30 42.95 55293.12 88888.00 2007-09-24 12:44:23.625 267 12532.30 42.98 55293.12 88888.00 2007-09-24 12:44:23.750 267 12532.25 43.02 55293.12 88888.00 2007-09-24 12:44:23.875 267 12532.23 42.92 55293.07 88888.00 2007-09-24 12:44:24.000 267 12532.25 42.98 55293.10 88888.00 2007-09-24 12:44:24.125 267 12532.23 42.98 55293.10 88888.00 2007-09-24 12:44:24.250 267 12532.12 42.92 55293.07 88888.00 2007-09-24 12:44:24.375 267 12532.10 42.95 55293.07 88888.00 2007-09-24 12:44:24.500 267 12532.15 42.92 55293.07 88888.00 2007-09-24 12:44:24.625 267 12532.15 42.90 55293.07 88888.00 2007-09-24 12:44:24.750 267 12532.20 42.95 55293.10 88888.00 2007-09-24 12:44:24.875 267 12532.20 42.92 55293.10 88888.00 2007-09-24 12:44:25.000 267 12532.15 42.92 55293.07 88888.00 2007-09-24 12:44:25.125 267 12532.20 42.98 55293.10 88888.00 2007-09-24 12:44:25.250 267 12532.15 42.92 55293.07 88888.00 2007-09-24 12:44:25.375 267 12532.12 42.92 55293.05 88888.00 2007-09-24 12:44:25.500 267 12532.10 42.90 55293.05 88888.00 2007-09-24 12:44:25.625 267 12532.05 42.88 55293.07 88888.00 2007-09-24 12:44:25.750 267 12531.98 42.90 55293.10 88888.00 2007-09-24 12:44:25.875 267 12531.98 42.92 55293.10 88888.00 2007-09-24 12:44:26.000 267 12531.98 42.85 55293.07 88888.00 2007-09-24 12:44:26.125 267 12531.92 42.77 55293.07 88888.00 2007-09-24 12:44:26.250 267 12531.90 42.80 55293.10 88888.00 2007-09-24 12:44:26.375 267 12531.90 42.83 55293.07 88888.00 2007-09-24 12:44:26.500 267 12531.80 42.75 55293.07 88888.00 2007-09-24 12:44:26.625 267 12531.73 42.70 55293.07 88888.00 2007-09-24 12:44:26.750 267 12531.67 42.67 55293.10 88888.00 2007-09-24 12:44:26.875 267 12531.70 42.70 55293.10 88888.00 2007-09-24 12:44:27.000 267 12531.70 42.67 55293.10 88888.00 2007-09-24 12:44:27.125 267 12531.65 42.67 55293.12 88888.00 2007-09-24 12:44:27.250 267 12531.62 42.65 55293.12 88888.00 2007-09-24 12:44:27.375 267 12531.65 42.62 55293.10 88888.00 2007-09-24 12:44:27.500 267 12531.60 42.60 55293.12 88888.00 2007-09-24 12:44:27.625 267 12531.65 42.67 55293.18 88888.00 2007-09-24 12:44:27.750 267 12531.65 42.62 55293.18 88888.00 2007-09-24 12:44:27.875 267 12531.58 42.58 55293.10 88888.00 2007-09-24 12:44:28.000 267 12531.52 42.58 55293.12 88888.00 2007-09-24 12:44:28.125 267 12531.50 42.58 55293.12 88888.00 2007-09-24 12:44:28.250 267 12531.42 42.52 55293.07 88888.00 2007-09-24 12:44:28.375 267 12531.40 42.58 55293.12 88888.00 2007-09-24 12:44:28.500 267 12531.40 42.58 55293.15 88888.00 2007-09-24 12:44:28.625 267 12531.42 42.55 55293.12 88888.00 2007-09-24 12:44:28.750 267 12531.40 42.52 55293.10 88888.00 2007-09-24 12:44:28.875 267 12531.38 42.50 55293.10 88888.00 2007-09-24 12:44:29.000 267 12531.30 42.48 55293.07 88888.00 2007-09-24 12:44:29.125 267 12531.20 42.48 55293.07 88888.00 2007-09-24 12:44:29.250 267 12531.12 42.45 55293.07 88888.00 2007-09-24 12:44:29.375 267 12531.17 42.48 55293.05 88888.00 2007-09-24 12:44:29.500 267 12531.17 42.45 55293.05 88888.00 2007-09-24 12:44:29.625 267 12531.15 42.48 55293.03 88888.00 2007-09-24 12:44:29.750 267 12531.17 42.42 55293.07 88888.00 2007-09-24 12:44:29.875 267 12531.23 42.42 55293.12 88888.00 2007-09-24 12:44:30.000 267 12531.17 42.38 55293.05 88888.00 2007-09-24 12:44:30.125 267 12531.15 42.40 55293.03 88888.00 2007-09-24 12:44:30.250 267 12531.15 42.40 55293.03 88888.00 2007-09-24 12:44:30.375 267 12531.15 42.33 55293.00 88888.00 2007-09-24 12:44:30.500 267 12531.10 42.33 55292.97 88888.00 2007-09-24 12:44:30.625 267 12531.17 42.35 55292.97 88888.00 2007-09-24 12:44:30.750 267 12531.15 42.33 55292.97 88888.00 2007-09-24 12:44:30.875 267 12531.15 42.38 55293.03 88888.00 2007-09-24 12:44:31.000 267 12531.12 42.38 55293.03 88888.00 2007-09-24 12:44:31.125 267 12531.17 42.38 55293.00 88888.00 2007-09-24 12:44:31.250 267 12531.15 42.35 55292.97 88888.00 2007-09-24 12:44:31.375 267 12531.12 42.35 55293.00 88888.00 2007-09-24 12:44:31.500 267 12531.15 42.38 55293.00 88888.00 2007-09-24 12:44:31.625 267 12531.15 42.33 55292.95 88888.00 2007-09-24 12:44:31.750 267 12531.17 42.35 55292.97 88888.00 2007-09-24 12:44:31.875 267 12531.17 42.40 55292.97 88888.00 2007-09-24 12:44:32.000 267 12531.17 42.38 55292.95 88888.00 2007-09-24 12:44:32.125 267 12531.17 42.40 55292.95 88888.00 2007-09-24 12:44:32.250 267 12531.02 42.35 55292.93 88888.00 2007-09-24 12:44:32.375 267 12531.08 42.38 55292.93 88888.00 2007-09-24 12:44:32.500 267 12531.10 42.40 55292.95 88888.00 2007-09-24 12:44:32.625 267 12531.08 42.45 55292.97 88888.00 2007-09-24 12:44:32.750 267 12531.05 42.45 55292.95 88888.00 2007-09-24 12:44:32.875 267 12531.08 42.45 55292.93 88888.00 2007-09-24 12:44:33.000 267 12531.05 42.42 55292.90 88888.00 2007-09-24 12:44:33.125 267 12531.00 42.48 55292.90 88888.00 2007-09-24 12:44:33.250 267 12530.98 42.48 55292.90 88888.00 2007-09-24 12:44:33.375 267 12531.12 42.50 55292.90 88888.00 2007-09-24 12:44:33.500 267 12531.15 42.45 55292.90 88888.00 2007-09-24 12:44:33.625 267 12531.08 42.45 55292.88 88888.00 2007-09-24 12:44:33.750 267 12531.10 42.52 55292.88 88888.00 2007-09-24 12:44:33.875 267 12531.10 42.60 55292.88 88888.00 2007-09-24 12:44:34.000 267 12531.08 42.58 55292.82 88888.00 2007-09-24 12:44:34.125 267 12531.05 42.50 55292.82 88888.00 2007-09-24 12:44:34.250 267 12531.02 42.45 55292.82 88888.00 2007-09-24 12:44:34.375 267 12531.02 42.48 55292.80 88888.00 2007-09-24 12:44:34.500 267 12531.08 42.50 55292.82 88888.00 2007-09-24 12:44:34.625 267 12531.17 42.58 55292.82 88888.00 2007-09-24 12:44:34.750 267 12531.17 42.55 55292.85 88888.00 2007-09-24 12:44:34.875 267 12531.15 42.60 55292.85 88888.00 2007-09-24 12:44:35.000 267 12531.15 42.60 55292.78 88888.00 2007-09-24 12:44:35.125 267 12531.10 42.52 55292.75 88888.00 2007-09-24 12:44:35.250 267 12531.12 42.55 55292.82 88888.00 2007-09-24 12:44:35.375 267 12531.17 42.62 55292.80 88888.00 2007-09-24 12:44:35.500 267 12531.15 42.62 55292.78 88888.00 2007-09-24 12:44:35.625 267 12531.17 42.62 55292.75 88888.00 2007-09-24 12:44:35.750 267 12531.17 42.62 55292.75 88888.00 2007-09-24 12:44:35.875 267 12531.15 42.62 55292.72 88888.00 2007-09-24 12:44:36.000 267 12531.15 42.60 55292.72 88888.00 2007-09-24 12:44:36.125 267 12531.25 42.67 55292.78 88888.00 2007-09-24 12:44:36.250 267 12531.20 42.62 55292.75 88888.00 2007-09-24 12:44:36.375 267 12531.20 42.67 55292.70 88888.00 2007-09-24 12:44:36.500 267 12531.23 42.67 55292.68 88888.00 2007-09-24 12:44:36.625 267 12531.20 42.67 55292.65 88888.00 2007-09-24 12:44:36.750 267 12531.12 42.67 55292.70 88888.00 2007-09-24 12:44:36.875 267 12531.17 42.77 55292.72 88888.00 2007-09-24 12:44:37.000 267 12531.17 42.73 55292.70 88888.00 2007-09-24 12:44:37.125 267 12531.12 42.65 55292.65 88888.00 2007-09-24 12:44:37.250 267 12531.15 42.65 55292.68 88888.00 2007-09-24 12:44:37.375 267 12531.25 42.73 55292.70 88888.00 2007-09-24 12:44:37.500 267 12531.17 42.70 55292.68 88888.00 2007-09-24 12:44:37.625 267 12531.08 42.70 55292.62 88888.00 2007-09-24 12:44:37.750 267 12531.10 42.67 55292.60 88888.00 2007-09-24 12:44:37.875 267 12531.12 42.73 55292.62 88888.00 2007-09-24 12:44:38.000 267 12531.15 42.77 55292.62 88888.00 2007-09-24 12:44:38.125 267 12531.20 42.73 55292.62 88888.00 2007-09-24 12:44:38.250 267 12531.15 42.75 55292.65 88888.00 2007-09-24 12:44:38.375 267 12531.10 42.77 55292.65 88888.00 2007-09-24 12:44:38.500 267 12531.10 42.75 55292.62 88888.00 2007-09-24 12:44:38.625 267 12531.17 42.73 55292.62 88888.00 2007-09-24 12:44:38.750 267 12531.23 42.70 55292.60 88888.00 2007-09-24 12:44:38.875 267 12531.23 42.73 55292.57 88888.00 2007-09-24 12:44:39.000 267 12531.15 42.73 55292.53 88888.00 2007-09-24 12:44:39.125 267 12531.17 42.77 55292.55 88888.00 2007-09-24 12:44:39.250 267 12531.20 42.83 55292.55 88888.00 2007-09-24 12:44:39.375 267 12531.23 42.88 55292.55 88888.00 2007-09-24 12:44:39.500 267 12531.20 42.83 55292.55 88888.00 2007-09-24 12:44:39.625 267 12531.30 42.88 55292.55 88888.00 2007-09-24 12:44:39.750 267 12531.35 42.88 55292.53 88888.00 2007-09-24 12:44:39.875 267 12531.33 42.85 55292.50 88888.00 2007-09-24 12:44:40.000 267 12531.35 42.85 55292.47 88888.00 2007-09-24 12:44:40.125 267 12531.42 42.90 55292.47 88888.00 2007-09-24 12:44:40.250 267 12531.35 42.85 55292.45 88888.00 2007-09-24 12:44:40.375 267 12531.38 42.88 55292.47 88888.00 2007-09-24 12:44:40.500 267 12531.40 42.90 55292.47 88888.00 2007-09-24 12:44:40.625 267 12531.42 42.90 55292.45 88888.00 2007-09-24 12:44:40.750 267 12531.42 42.92 55292.43 88888.00 2007-09-24 12:44:40.875 267 12531.40 42.98 55292.43 88888.00 2007-09-24 12:44:41.000 267 12531.42 42.98 55292.43 88888.00 2007-09-24 12:44:41.125 267 12531.42 43.00 55292.43 88888.00 2007-09-24 12:44:41.250 267 12531.42 43.02 55292.43 88888.00 2007-09-24 12:44:41.375 267 12531.52 43.05 55292.40 88888.00 2007-09-24 12:44:41.500 267 12531.55 43.05 55292.38 88888.00 2007-09-24 12:44:41.625 267 12531.50 43.05 55292.35 88888.00 2007-09-24 12:44:41.750 267 12531.52 43.08 55292.38 88888.00 2007-09-24 12:44:41.875 267 12531.55 43.10 55292.38 88888.00 2007-09-24 12:44:42.000 267 12531.52 43.02 55292.35 88888.00 2007-09-24 12:44:42.125 267 12531.48 43.00 55292.35 88888.00 2007-09-24 12:44:42.250 267 12531.48 43.05 55292.32 88888.00 2007-09-24 12:44:42.375 267 12531.55 43.15 55292.30 88888.00 2007-09-24 12:44:42.500 267 12531.58 43.15 55292.28 88888.00 2007-09-24 12:44:42.625 267 12531.58 43.20 55292.28 88888.00 2007-09-24 12:44:42.750 267 12531.52 43.20 55292.30 88888.00 2007-09-24 12:44:42.875 267 12531.52 43.15 55292.28 88888.00 2007-09-24 12:44:43.000 267 12531.55 43.17 55292.25 88888.00 2007-09-24 12:44:43.125 267 12531.55 43.17 55292.25 88888.00 2007-09-24 12:44:43.250 267 12531.50 43.17 55292.32 88888.00 2007-09-24 12:44:43.375 267 12531.58 43.25 55292.28 88888.00 2007-09-24 12:44:43.500 267 12531.60 43.20 55292.28 88888.00 2007-09-24 12:44:43.625 267 12531.58 43.20 55292.25 88888.00 2007-09-24 12:44:43.750 267 12531.55 43.23 55292.25 88888.00 2007-09-24 12:44:43.875 267 12531.58 43.30 55292.25 88888.00 2007-09-24 12:44:44.000 267 12531.65 43.30 55292.25 88888.00 2007-09-24 12:44:44.125 267 12531.62 43.33 55292.28 88888.00 2007-09-24 12:44:44.250 267 12531.58 43.30 55292.25 88888.00 2007-09-24 12:44:44.375 267 12531.60 43.30 55292.25 88888.00 2007-09-24 12:44:44.500 267 12531.55 43.23 55292.20 88888.00 2007-09-24 12:44:44.625 267 12531.50 43.17 55292.20 88888.00 2007-09-24 12:44:44.750 267 12531.58 43.23 55292.20 88888.00 2007-09-24 12:44:44.875 267 12531.55 43.23 55292.18 88888.00 2007-09-24 12:44:45.000 267 12531.55 43.20 55292.15 88888.00 2007-09-24 12:44:45.125 267 12531.60 43.20 55292.22 88888.00 2007-09-24 12:44:45.250 267 12531.50 43.23 55292.22 88888.00 2007-09-24 12:44:45.375 267 12531.52 43.25 55292.18 88888.00 2007-09-24 12:44:45.500 267 12531.52 43.25 55292.20 88888.00 2007-09-24 12:44:45.625 267 12531.48 43.23 55292.18 88888.00 2007-09-24 12:44:45.750 267 12531.40 43.23 55292.15 88888.00 2007-09-24 12:44:45.875 267 12531.35 43.20 55292.15 88888.00 2007-09-24 12:44:46.000 267 12531.42 43.20 55292.18 88888.00 2007-09-24 12:44:46.125 267 12531.45 43.23 55292.15 88888.00 2007-09-24 12:44:46.250 267 12531.38 43.15 55292.12 88888.00 2007-09-24 12:44:46.375 267 12531.42 43.12 55292.15 88888.00 2007-09-24 12:44:46.500 267 12531.48 43.12 55292.12 88888.00 2007-09-24 12:44:46.625 267 12531.50 43.17 55292.10 88888.00 2007-09-24 12:44:46.750 267 12531.50 43.15 55292.10 88888.00 2007-09-24 12:44:46.875 267 12531.48 43.12 55292.10 88888.00 2007-09-24 12:44:47.000 267 12531.50 43.20 55292.10 88888.00 2007-09-24 12:44:47.125 267 12531.48 43.17 55292.10 88888.00 2007-09-24 12:44:47.250 267 12531.38 43.15 55292.10 88888.00 2007-09-24 12:44:47.375 267 12531.33 43.15 55292.07 88888.00 2007-09-24 12:44:47.500 267 12531.30 43.10 55292.05 88888.00 2007-09-24 12:44:47.625 267 12531.35 43.10 55292.07 88888.00 2007-09-24 12:44:47.750 267 12531.40 43.10 55292.07 88888.00 2007-09-24 12:44:47.875 267 12531.40 43.10 55292.05 88888.00 2007-09-24 12:44:48.000 267 12531.33 43.05 55292.03 88888.00 2007-09-24 12:44:48.125 267 12531.35 43.05 55292.03 88888.00 2007-09-24 12:44:48.250 267 12531.35 43.02 55292.03 88888.00 2007-09-24 12:44:48.375 267 12531.38 43.05 55292.05 88888.00 2007-09-24 12:44:48.500 267 12531.42 43.10 55292.03 88888.00 2007-09-24 12:44:48.625 267 12531.42 43.15 55292.03 88888.00 2007-09-24 12:44:48.750 267 12531.40 43.12 55292.05 88888.00 2007-09-24 12:44:48.875 267 12531.35 43.10 55292.03 88888.00 2007-09-24 12:44:49.000 267 12531.30 43.08 55292.00 88888.00 2007-09-24 12:44:49.125 267 12531.33 43.10 55292.03 88888.00 2007-09-24 12:44:49.250 267 12531.38 43.17 55292.00 88888.00 2007-09-24 12:44:49.375 267 12531.40 43.17 55292.00 88888.00 2007-09-24 12:44:49.500 267 12531.38 43.15 55292.03 88888.00 2007-09-24 12:44:49.625 267 12531.35 43.12 55292.00 88888.00 2007-09-24 12:44:49.750 267 12531.30 43.12 55292.03 88888.00 2007-09-24 12:44:49.875 267 12531.25 43.12 55291.97 88888.00 2007-09-24 12:44:50.000 267 12531.27 43.15 55291.97 88888.00 2007-09-24 12:44:50.125 267 12531.40 43.20 55292.00 88888.00 2007-09-24 12:44:50.250 267 12531.33 43.15 55291.95 88888.00 2007-09-24 12:44:50.375 267 12531.27 43.15 55291.93 88888.00 2007-09-24 12:44:50.500 267 12531.35 43.15 55291.95 88888.00 2007-09-24 12:44:50.625 267 12531.42 43.15 55291.97 88888.00 2007-09-24 12:44:50.750 267 12531.42 43.15 55291.95 88888.00 2007-09-24 12:44:50.875 267 12531.40 43.20 55291.95 88888.00 2007-09-24 12:44:51.000 267 12531.48 43.27 55291.93 88888.00 2007-09-24 12:44:51.125 267 12531.45 43.20 55291.95 88888.00 2007-09-24 12:44:51.250 267 12531.40 43.17 55291.95 88888.00 2007-09-24 12:44:51.375 267 12531.48 43.25 55291.95 88888.00 2007-09-24 12:44:51.500 267 12531.45 43.27 55291.93 88888.00 2007-09-24 12:44:51.625 267 12531.42 43.25 55291.93 88888.00 2007-09-24 12:44:51.750 267 12531.48 43.27 55291.95 88888.00 2007-09-24 12:44:51.875 267 12531.58 43.33 55291.95 88888.00 2007-09-24 12:44:52.000 267 12531.58 43.33 55291.90 88888.00 2007-09-24 12:44:52.125 267 12531.60 43.33 55291.90 88888.00 2007-09-24 12:44:52.250 267 12531.52 43.30 55291.85 88888.00 2007-09-24 12:44:52.375 267 12531.52 43.27 55291.85 88888.00 2007-09-24 12:44:52.500 267 12531.50 43.40 55291.88 88888.00 2007-09-24 12:44:52.625 267 12531.48 43.42 55291.82 88888.00 2007-09-24 12:44:52.750 267 12531.55 43.38 55291.80 88888.00 2007-09-24 12:44:52.875 267 12531.58 43.35 55291.78 88888.00 2007-09-24 12:44:53.000 267 12531.60 43.38 55291.78 88888.00 2007-09-24 12:44:53.125 267 12531.67 43.48 55291.80 88888.00 2007-09-24 12:44:53.250 267 12531.62 43.42 55291.80 88888.00 2007-09-24 12:44:53.375 267 12531.62 43.42 55291.75 88888.00 2007-09-24 12:44:53.500 267 12531.62 43.40 55291.75 88888.00 2007-09-24 12:44:53.625 267 12531.62 43.40 55291.78 88888.00 2007-09-24 12:44:53.750 267 12531.58 43.40 55291.78 88888.00 2007-09-24 12:44:53.875 267 12531.52 43.38 55291.78 88888.00 2007-09-24 12:44:54.000 267 12531.48 43.42 55291.78 88888.00 2007-09-24 12:44:54.125 267 12531.50 43.45 55291.82 88888.00 2007-09-24 12:44:54.250 267 12531.58 43.45 55291.82 88888.00 2007-09-24 12:44:54.375 267 12531.65 43.45 55291.78 88888.00 2007-09-24 12:44:54.500 267 12531.65 43.45 55291.78 88888.00 2007-09-24 12:44:54.625 267 12531.60 43.45 55291.78 88888.00 2007-09-24 12:44:54.750 267 12531.58 43.40 55291.70 88888.00 2007-09-24 12:44:54.875 267 12531.58 43.45 55291.72 88888.00 2007-09-24 12:44:55.000 267 12531.67 43.48 55291.72 88888.00 2007-09-24 12:44:55.125 267 12531.73 43.52 55291.75 88888.00 2007-09-24 12:44:55.250 267 12531.67 43.55 55291.78 88888.00 2007-09-24 12:44:55.375 267 12531.60 43.52 55291.72 88888.00 2007-09-24 12:44:55.500 267 12531.55 43.48 55291.70 88888.00 2007-09-24 12:44:55.625 267 12531.52 43.50 55291.70 88888.00 2007-09-24 12:44:55.750 267 12531.58 43.55 55291.70 88888.00 2007-09-24 12:44:55.875 267 12531.58 43.58 55291.75 88888.00 2007-09-24 12:44:56.000 267 12531.55 43.50 55291.72 88888.00 2007-09-24 12:44:56.125 267 12531.60 43.52 55291.80 88888.00 2007-09-24 12:44:56.250 267 12531.65 43.52 55291.78 88888.00 2007-09-24 12:44:56.375 267 12531.67 43.55 55291.72 88888.00 2007-09-24 12:44:56.500 267 12531.62 43.55 55291.72 88888.00 2007-09-24 12:44:56.625 267 12531.62 43.58 55291.75 88888.00 2007-09-24 12:44:56.750 267 12531.58 43.52 55291.72 88888.00 2007-09-24 12:44:56.875 267 12531.55 43.50 55291.70 88888.00 2007-09-24 12:44:57.000 267 12531.48 43.48 55291.68 88888.00 2007-09-24 12:44:57.125 267 12531.42 43.48 55291.70 88888.00 2007-09-24 12:44:57.250 267 12531.38 43.42 55291.65 88888.00 2007-09-24 12:44:57.375 267 12531.40 43.45 55291.65 88888.00 2007-09-24 12:44:57.500 267 12531.48 43.48 55291.68 88888.00 2007-09-24 12:44:57.625 267 12531.52 43.48 55291.68 88888.00 2007-09-24 12:44:57.750 267 12531.50 43.48 55291.65 88888.00 2007-09-24 12:44:57.875 267 12531.48 43.48 55291.62 88888.00 2007-09-24 12:44:58.000 267 12531.48 43.42 55291.62 88888.00 2007-09-24 12:44:58.125 267 12531.48 43.42 55291.62 88888.00 2007-09-24 12:44:58.250 267 12531.50 43.40 55291.68 88888.00 2007-09-24 12:44:58.375 267 12531.50 43.40 55291.62 88888.00 2007-09-24 12:44:58.500 267 12531.50 43.38 55291.62 88888.00 2007-09-24 12:44:58.625 267 12531.52 43.40 55291.65 88888.00 2007-09-24 12:44:58.750 267 12531.45 43.38 55291.62 88888.00 2007-09-24 12:44:58.875 267 12531.38 43.33 55291.62 88888.00 2007-09-24 12:44:59.000 267 12531.45 43.35 55291.62 88888.00 2007-09-24 12:44:59.125 267 12531.48 43.35 55291.65 88888.00 2007-09-24 12:44:59.250 267 12531.40 43.33 55291.65 88888.00 2007-09-24 12:44:59.375 267 12531.38 43.35 55291.62 88888.00 2007-09-24 12:44:59.500 267 12531.30 43.30 55291.60 88888.00 2007-09-24 12:44:59.625 267 12531.30 43.20 55291.60 88888.00 2007-09-24 12:44:59.750 267 12531.33 43.20 55291.62 88888.00 2007-09-24 12:44:59.875 267 12531.40 43.33 55291.62 88888.00 2007-09-24 12:45:00.000 267 12531.45 43.35 55291.60 88888.00 2007-09-24 12:45:00.125 267 12531.35 43.27 55291.60 88888.00 2007-09-24 12:45:00.250 267 12531.23 43.23 55291.62 88888.00 2007-09-24 12:45:00.375 267 12531.23 43.20 55291.57 88888.00 2007-09-24 12:45:00.500 267 12531.12 43.15 55291.57 88888.00 2007-09-24 12:45:00.625 267 12531.17 43.23 55291.62 88888.00 2007-09-24 12:45:00.750 267 12531.17 43.23 55291.65 88888.00 2007-09-24 12:45:00.875 267 12531.10 43.23 55291.60 88888.00 2007-09-24 12:45:01.000 267 12531.12 43.20 55291.65 88888.00 2007-09-24 12:45:01.125 267 12531.20 43.25 55291.68 88888.00 2007-09-24 12:45:01.250 267 12531.17 43.23 55291.62 88888.00 2007-09-24 12:45:01.375 267 12531.12 43.20 55291.60 88888.00 2007-09-24 12:45:01.500 267 12531.17 43.20 55291.57 88888.00 2007-09-24 12:45:01.625 267 12531.17 43.17 55291.60 88888.00 2007-09-24 12:45:01.750 267 12531.12 43.23 55291.62 88888.00 2007-09-24 12:45:01.875 267 12531.12 43.20 55291.65 88888.00 2007-09-24 12:45:02.000 267 12531.12 43.23 55291.65 88888.00 2007-09-24 12:45:02.125 267 12531.15 43.20 55291.68 88888.00 2007-09-24 12:45:02.250 267 12531.10 43.20 55291.68 88888.00 2007-09-24 12:45:02.375 267 12531.10 43.17 55291.65 88888.00 2007-09-24 12:45:02.500 267 12531.10 43.17 55291.62 88888.00 2007-09-24 12:45:02.625 267 12531.08 43.12 55291.62 88888.00 2007-09-24 12:45:02.750 267 12531.10 43.10 55291.62 88888.00 2007-09-24 12:45:02.875 267 12531.08 43.15 55291.57 88888.00 2007-09-24 12:45:03.000 267 12531.08 43.15 55291.55 88888.00 2007-09-24 12:45:03.125 267 12531.05 43.15 55291.57 88888.00 2007-09-24 12:45:03.250 267 12531.02 43.12 55291.57 88888.00 2007-09-24 12:45:03.375 267 12531.10 43.15 55291.57 88888.00 2007-09-24 12:45:03.500 267 12531.17 43.17 55291.60 88888.00 2007-09-24 12:45:03.625 267 12531.15 43.15 55291.57 88888.00 2007-09-24 12:45:03.750 267 12531.05 43.10 55291.55 88888.00 2007-09-24 12:45:03.875 267 12531.05 43.12 55291.53 88888.00 2007-09-24 12:45:04.000 267 12531.10 43.12 55291.53 88888.00 2007-09-24 12:45:04.125 267 12531.10 43.12 55291.55 88888.00 2007-09-24 12:45:04.250 267 12531.08 43.17 55291.55 88888.00 2007-09-24 12:45:04.375 267 12531.12 43.17 55291.55 88888.00 2007-09-24 12:45:04.500 267 12531.15 43.08 55291.50 88888.00 2007-09-24 12:45:04.625 267 12531.10 43.10 55291.50 88888.00 2007-09-24 12:45:04.750 267 12531.15 43.17 55291.53 88888.00 2007-09-24 12:45:04.875 267 12531.27 43.17 55291.55 88888.00 2007-09-24 12:45:05.000 267 12531.20 43.15 55291.53 88888.00 2007-09-24 12:45:05.125 267 12531.15 43.15 55291.50 88888.00 2007-09-24 12:45:05.250 267 12531.12 43.12 55291.50 88888.00 2007-09-24 12:45:05.375 267 12531.17 43.12 55291.45 88888.00 2007-09-24 12:45:05.500 267 12531.17 43.15 55291.50 88888.00 2007-09-24 12:45:05.625 267 12531.10 43.15 55291.50 88888.00 2007-09-24 12:45:05.750 267 12531.10 43.12 55291.50 88888.00 2007-09-24 12:45:05.875 267 12531.20 43.25 55291.53 88888.00 2007-09-24 12:45:06.000 267 12531.17 43.27 55291.53 88888.00 2007-09-24 12:45:06.125 267 12531.15 43.25 55291.53 88888.00 2007-09-24 12:45:06.250 267 12531.12 43.25 55291.55 88888.00 2007-09-24 12:45:06.375 267 12531.12 43.17 55291.50 88888.00 2007-09-24 12:45:06.500 267 12531.12 43.15 55291.47 88888.00 2007-09-24 12:45:06.625 267 12531.10 43.20 55291.47 88888.00 2007-09-24 12:45:06.750 267 12531.05 43.20 55291.47 88888.00 2007-09-24 12:45:06.875 267 12531.08 43.25 55291.50 88888.00 2007-09-24 12:45:07.000 267 12531.12 43.33 55291.47 88888.00 2007-09-24 12:45:07.125 267 12531.12 43.27 55291.45 88888.00 2007-09-24 12:45:07.250 267 12531.08 43.20 55291.45 88888.00 2007-09-24 12:45:07.375 267 12531.08 43.20 55291.43 88888.00 2007-09-24 12:45:07.500 267 12531.12 43.25 55291.45 88888.00 2007-09-24 12:45:07.625 267 12531.20 43.30 55291.45 88888.00 2007-09-24 12:45:07.750 267 12531.08 43.33 55291.40 88888.00 2007-09-24 12:45:07.875 267 12531.02 43.35 55291.38 88888.00 2007-09-24 12:45:08.000 267 12531.05 43.30 55291.35 88888.00 2007-09-24 12:45:08.125 267 12531.02 43.25 55291.32 88888.00 2007-09-24 12:45:08.250 267 12531.02 43.25 55291.30 88888.00 2007-09-24 12:45:08.375 267 12531.08 43.23 55291.32 88888.00 2007-09-24 12:45:08.500 267 12531.08 43.27 55291.32 88888.00 2007-09-24 12:45:08.625 267 12531.02 43.33 55291.35 88888.00 2007-09-24 12:45:08.750 267 12531.05 43.35 55291.35 88888.00 2007-09-24 12:45:08.875 267 12531.02 43.30 55291.35 88888.00 2007-09-24 12:45:09.000 267 12531.05 43.30 55291.32 88888.00 2007-09-24 12:45:09.125 267 12531.02 43.30 55291.32 88888.00 2007-09-24 12:45:09.250 267 12530.90 43.25 55291.30 88888.00 2007-09-24 12:45:09.375 267 12530.90 43.27 55291.30 88888.00 2007-09-24 12:45:09.500 267 12531.00 43.25 55291.32 88888.00 2007-09-24 12:45:09.625 267 12531.05 43.25 55291.30 88888.00 2007-09-24 12:45:09.750 267 12531.05 43.27 55291.30 88888.00 2007-09-24 12:45:09.875 267 12531.02 43.33 55291.32 88888.00 2007-09-24 12:45:10.000 267 12530.98 43.27 55291.30 88888.00 2007-09-24 12:45:10.125 267 12531.00 43.33 55291.30 88888.00 2007-09-24 12:45:10.250 267 12531.00 43.35 55291.35 88888.00 2007-09-24 12:45:10.375 267 12531.00 43.35 55291.35 88888.00 2007-09-24 12:45:10.500 267 12530.98 43.33 55291.35 88888.00 2007-09-24 12:45:10.625 267 12530.92 43.27 55291.30 88888.00 2007-09-24 12:45:10.750 267 12530.90 43.23 55291.28 88888.00 2007-09-24 12:45:10.875 267 12530.98 43.27 55291.28 88888.00 2007-09-24 12:45:11.000 267 12530.95 43.27 55291.28 88888.00 2007-09-24 12:45:11.125 267 12531.00 43.23 55291.32 88888.00 2007-09-24 12:45:11.250 267 12531.00 43.23 55291.32 88888.00 2007-09-24 12:45:11.375 267 12531.02 43.33 55291.30 88888.00 2007-09-24 12:45:11.500 267 12531.08 43.35 55291.30 88888.00 2007-09-24 12:45:11.625 267 12531.12 43.30 55291.28 88888.00 2007-09-24 12:45:11.750 267 12531.10 43.25 55291.25 88888.00 2007-09-24 12:45:11.875 267 12531.15 43.27 55291.25 88888.00 2007-09-24 12:45:12.000 267 12531.20 43.33 55291.22 88888.00 2007-09-24 12:45:12.125 267 12531.20 43.35 55291.22 88888.00 2007-09-24 12:45:12.250 267 12531.17 43.30 55291.22 88888.00 2007-09-24 12:45:12.375 267 12531.17 43.38 55291.25 88888.00 2007-09-24 12:45:12.500 267 12531.17 43.38 55291.25 88888.00 2007-09-24 12:45:12.625 267 12531.17 43.35 55291.22 88888.00 2007-09-24 12:45:12.750 267 12531.20 43.35 55291.22 88888.00 2007-09-24 12:45:12.875 267 12531.20 43.33 55291.22 88888.00 2007-09-24 12:45:13.000 267 12531.12 43.30 55291.20 88888.00 2007-09-24 12:45:13.125 267 12531.17 43.35 55291.20 88888.00 2007-09-24 12:45:13.250 267 12531.17 43.30 55291.20 88888.00 2007-09-24 12:45:13.375 267 12531.20 43.35 55291.18 88888.00 2007-09-24 12:45:13.500 267 12531.25 43.38 55291.18 88888.00 2007-09-24 12:45:13.625 267 12531.25 43.35 55291.15 88888.00 2007-09-24 12:45:13.750 267 12531.25 43.35 55291.15 88888.00 2007-09-24 12:45:13.875 267 12531.30 43.40 55291.18 88888.00 2007-09-24 12:45:14.000 267 12531.33 43.40 55291.15 88888.00 2007-09-24 12:45:14.125 267 12531.33 43.40 55291.12 88888.00 2007-09-24 12:45:14.250 267 12531.27 43.38 55291.18 88888.00 2007-09-24 12:45:14.375 267 12531.33 43.40 55291.18 88888.00 2007-09-24 12:45:14.500 267 12531.38 43.42 55291.12 88888.00 2007-09-24 12:45:14.625 267 12531.40 43.40 55291.12 88888.00 2007-09-24 12:45:14.750 267 12531.38 43.45 55291.12 88888.00 2007-09-24 12:45:14.875 267 12531.33 43.45 55291.10 88888.00 2007-09-24 12:45:15.000 267 12531.35 43.42 55291.10 88888.00 2007-09-24 12:45:15.125 267 12531.35 43.48 55291.12 88888.00 2007-09-24 12:45:15.250 267 12531.38 43.48 55291.12 88888.00 2007-09-24 12:45:15.375 267 12531.38 43.42 55291.05 88888.00 2007-09-24 12:45:15.500 267 12531.40 43.42 55291.03 88888.00 2007-09-24 12:45:15.625 267 12531.40 43.40 55291.03 88888.00 2007-09-24 12:45:15.750 267 12531.42 43.42 55291.03 88888.00 2007-09-24 12:45:15.875 267 12531.45 43.48 55291.03 88888.00 2007-09-24 12:45:16.000 267 12531.40 43.50 55291.03 88888.00 2007-09-24 12:45:16.125 267 12531.38 43.48 55291.05 88888.00 2007-09-24 12:45:16.250 267 12531.35 43.48 55291.03 88888.00 2007-09-24 12:45:16.375 267 12531.35 43.45 55291.00 88888.00 2007-09-24 12:45:16.500 267 12531.35 43.50 55291.05 88888.00 2007-09-24 12:45:16.625 267 12531.38 43.52 55291.03 88888.00 2007-09-24 12:45:16.750 267 12531.38 43.50 55291.03 88888.00 2007-09-24 12:45:16.875 267 12531.40 43.42 55291.03 88888.00 2007-09-24 12:45:17.000 267 12531.45 43.42 55291.05 88888.00 2007-09-24 12:45:17.125 267 12531.40 43.42 55291.03 88888.00 2007-09-24 12:45:17.250 267 12531.35 43.45 55291.00 88888.00 2007-09-24 12:45:17.375 267 12531.48 43.50 55291.05 88888.00 2007-09-24 12:45:17.500 267 12531.52 43.58 55291.07 88888.00 2007-09-24 12:45:17.625 267 12531.50 43.62 55291.05 88888.00 2007-09-24 12:45:17.750 267 12531.45 43.58 55291.03 88888.00 2007-09-24 12:45:17.875 267 12531.42 43.55 55291.03 88888.00 2007-09-24 12:45:18.000 267 12531.45 43.52 55290.97 88888.00 2007-09-24 12:45:18.125 267 12531.45 43.48 55291.03 88888.00 2007-09-24 12:45:18.250 267 12531.42 43.52 55291.03 88888.00 2007-09-24 12:45:18.375 267 12531.40 43.58 55291.03 88888.00 2007-09-24 12:45:18.500 267 12531.45 43.58 55291.05 88888.00 2007-09-24 12:45:18.625 267 12531.42 43.52 55291.03 88888.00 2007-09-24 12:45:18.750 267 12531.35 43.45 55291.03 88888.00 2007-09-24 12:45:18.875 267 12531.38 43.52 55291.05 88888.00 2007-09-24 12:45:19.000 267 12531.40 43.58 55291.03 88888.00 2007-09-24 12:45:19.125 267 12531.35 43.55 55291.03 88888.00 2007-09-24 12:45:19.250 267 12531.35 43.52 55291.03 88888.00 2007-09-24 12:45:19.375 267 12531.40 43.50 55290.97 88888.00 2007-09-24 12:45:19.500 267 12531.35 43.45 55291.00 88888.00 2007-09-24 12:45:19.625 267 12531.35 43.50 55290.97 88888.00 2007-09-24 12:45:19.750 267 12531.38 43.45 55290.97 88888.00 2007-09-24 12:45:19.875 267 12531.35 43.45 55290.97 88888.00 2007-09-24 12:45:20.000 267 12531.33 43.48 55290.97 88888.00 2007-09-24 12:45:20.125 267 12531.33 43.55 55291.00 88888.00 2007-09-24 12:45:20.250 267 12531.35 43.50 55291.00 88888.00 2007-09-24 12:45:20.375 267 12531.45 43.48 55290.97 88888.00 2007-09-24 12:45:20.500 267 12531.45 43.48 55290.93 88888.00 2007-09-24 12:45:20.625 267 12531.38 43.48 55290.93 88888.00 2007-09-24 12:45:20.750 267 12531.33 43.52 55290.93 88888.00 2007-09-24 12:45:20.875 267 12531.33 43.45 55290.95 88888.00 2007-09-24 12:45:21.000 267 12531.23 43.42 55290.88 88888.00 2007-09-24 12:45:21.125 267 12531.20 43.42 55290.93 88888.00 2007-09-24 12:45:21.250 267 12531.27 43.45 55290.93 88888.00 2007-09-24 12:45:21.375 267 12531.33 43.45 55290.88 88888.00 2007-09-24 12:45:21.500 267 12531.33 43.48 55290.90 88888.00 2007-09-24 12:45:21.625 267 12531.33 43.48 55290.90 88888.00 2007-09-24 12:45:21.750 267 12531.27 43.45 55290.88 88888.00 2007-09-24 12:45:21.875 267 12531.30 43.52 55290.90 88888.00 2007-09-24 12:45:22.000 267 12531.30 43.58 55290.85 88888.00 2007-09-24 12:45:22.125 267 12531.27 43.55 55290.85 88888.00 2007-09-24 12:45:22.250 267 12531.27 43.50 55290.82 88888.00 2007-09-24 12:45:22.375 267 12531.30 43.55 55290.85 88888.00 2007-09-24 12:45:22.500 267 12531.27 43.55 55290.82 88888.00 2007-09-24 12:45:22.625 267 12531.33 43.58 55290.82 88888.00 2007-09-24 12:45:22.750 267 12531.35 43.60 55290.85 88888.00 2007-09-24 12:45:22.875 267 12531.40 43.60 55290.82 88888.00 2007-09-24 12:45:23.000 267 12531.38 43.62 55290.78 88888.00 2007-09-24 12:45:23.125 267 12531.35 43.65 55290.80 88888.00 2007-09-24 12:45:23.250 267 12531.42 43.65 55290.80 88888.00 2007-09-24 12:45:23.375 267 12531.45 43.67 55290.82 88888.00 2007-09-24 12:45:23.500 267 12531.42 43.70 55290.85 88888.00 2007-09-24 12:45:23.625 267 12531.45 43.70 55290.85 88888.00 2007-09-24 12:45:23.750 267 12531.48 43.65 55290.80 88888.00 2007-09-24 12:45:23.875 267 12531.50 43.67 55290.80 88888.00 2007-09-24 12:45:24.000 267 12531.42 43.65 55290.80 88888.00 2007-09-24 12:45:24.125 267 12531.52 43.73 55290.82 88888.00 2007-09-24 12:45:24.250 267 12531.52 43.73 55290.85 88888.00 2007-09-24 12:45:24.375 267 12531.50 43.73 55290.85 88888.00 2007-09-24 12:45:24.500 267 12531.42 43.67 55290.80 88888.00 2007-09-24 12:45:24.625 267 12531.48 43.67 55290.78 88888.00 2007-09-24 12:45:24.750 267 12531.50 43.65 55290.75 88888.00 2007-09-24 12:45:24.875 267 12531.45 43.62 55290.72 88888.00 2007-09-24 12:45:25.000 267 12531.48 43.67 55290.72 88888.00 2007-09-24 12:45:25.125 267 12531.48 43.70 55290.75 88888.00 2007-09-24 12:45:25.250 267 12531.40 43.73 55290.78 88888.00 2007-09-24 12:45:25.375 267 12531.40 43.80 55290.78 88888.00 2007-09-24 12:45:25.500 267 12531.42 43.73 55290.75 88888.00 2007-09-24 12:45:25.625 267 12531.48 43.67 55290.72 88888.00 2007-09-24 12:45:25.750 267 12531.52 43.77 55290.70 88888.00 2007-09-24 12:45:25.875 267 12531.55 43.73 55290.72 88888.00 2007-09-24 12:45:26.000 267 12531.55 43.73 55290.80 88888.00 2007-09-24 12:45:26.125 267 12531.48 43.77 55290.80 88888.00 2007-09-24 12:45:26.250 267 12531.45 43.83 55290.80 88888.00 2007-09-24 12:45:26.375 267 12531.52 43.80 55290.78 88888.00 2007-09-24 12:45:26.500 267 12531.55 43.80 55290.78 88888.00 2007-09-24 12:45:26.625 267 12531.50 43.77 55290.75 88888.00 2007-09-24 12:45:26.750 267 12531.45 43.77 55290.78 88888.00 2007-09-24 12:45:26.875 267 12531.40 43.77 55290.75 88888.00 2007-09-24 12:45:27.000 267 12531.35 43.67 55290.68 88888.00 2007-09-24 12:45:27.125 267 12531.35 43.65 55290.70 88888.00 2007-09-24 12:45:27.250 267 12531.35 43.67 55290.70 88888.00 2007-09-24 12:45:27.375 267 12531.38 43.73 55290.75 88888.00 2007-09-24 12:45:27.500 267 12531.33 43.70 55290.75 88888.00 2007-09-24 12:45:27.625 267 12531.27 43.65 55290.72 88888.00 2007-09-24 12:45:27.750 267 12531.33 43.60 55290.75 88888.00 2007-09-24 12:45:27.875 267 12531.35 43.67 55290.78 88888.00 2007-09-24 12:45:28.000 267 12531.33 43.73 55290.75 88888.00 2007-09-24 12:45:28.125 267 12531.33 43.73 55290.78 88888.00 2007-09-24 12:45:28.250 267 12531.23 43.60 55290.75 88888.00 2007-09-24 12:45:28.375 267 12531.25 43.62 55290.72 88888.00 2007-09-24 12:45:28.500 267 12531.33 43.65 55290.75 88888.00 2007-09-24 12:45:28.625 267 12531.30 43.62 55290.78 88888.00 2007-09-24 12:45:28.750 267 12531.25 43.67 55290.78 88888.00 2007-09-24 12:45:28.875 267 12531.25 43.62 55290.78 88888.00 2007-09-24 12:45:29.000 267 12531.27 43.60 55290.75 88888.00 2007-09-24 12:45:29.125 267 12531.23 43.58 55290.75 88888.00 2007-09-24 12:45:29.250 267 12531.10 43.50 55290.72 88888.00 2007-09-24 12:45:29.375 267 12531.12 43.55 55290.75 88888.00 2007-09-24 12:45:29.500 267 12531.17 43.65 55290.75 88888.00 2007-09-24 12:45:29.625 267 12531.15 43.62 55290.72 88888.00 2007-09-24 12:45:29.750 267 12531.17 43.58 55290.70 88888.00 2007-09-24 12:45:29.875 267 12531.25 43.60 55290.75 88888.00 2007-09-24 12:45:30.000 267 12531.27 43.62 55290.72 88888.00 2007-09-24 12:45:30.125 267 12531.25 43.55 55290.75 88888.00 2007-09-24 12:45:30.250 267 12531.20 43.48 55290.72 88888.00 2007-09-24 12:45:30.375 267 12531.23 43.55 55290.72 88888.00 2007-09-24 12:45:30.500 267 12531.23 43.58 55290.72 88888.00 2007-09-24 12:45:30.625 267 12531.20 43.58 55290.70 88888.00 2007-09-24 12:45:30.750 267 12531.20 43.55 55290.72 88888.00 2007-09-24 12:45:30.875 267 12531.15 43.55 55290.68 88888.00 2007-09-24 12:45:31.000 267 12531.12 43.55 55290.65 88888.00 2007-09-24 12:45:31.125 267 12531.12 43.52 55290.68 88888.00 2007-09-24 12:45:31.250 267 12531.15 43.58 55290.70 88888.00 2007-09-24 12:45:31.375 267 12531.20 43.55 55290.68 88888.00 2007-09-24 12:45:31.500 267 12531.20 43.50 55290.65 88888.00 2007-09-24 12:45:31.625 267 12531.23 43.48 55290.62 88888.00 2007-09-24 12:45:31.750 267 12531.23 43.48 55290.65 88888.00 2007-09-24 12:45:31.875 267 12531.17 43.50 55290.68 88888.00 2007-09-24 12:45:32.000 267 12531.12 43.55 55290.68 88888.00 2007-09-24 12:45:32.125 267 12531.05 43.55 55290.70 88888.00 2007-09-24 12:45:32.250 267 12530.98 43.42 55290.62 88888.00 2007-09-24 12:45:32.375 267 12531.02 43.42 55290.62 88888.00 2007-09-24 12:45:32.500 267 12531.10 43.48 55290.62 88888.00 2007-09-24 12:45:32.625 267 12531.15 43.58 55290.68 88888.00 2007-09-24 12:45:32.750 267 12531.12 43.58 55290.65 88888.00 2007-09-24 12:45:32.875 267 12531.08 43.52 55290.65 88888.00 2007-09-24 12:45:33.000 267 12531.15 43.50 55290.65 88888.00 2007-09-24 12:45:33.125 267 12531.12 43.50 55290.68 88888.00 2007-09-24 12:45:33.250 267 12531.15 43.55 55290.70 88888.00 2007-09-24 12:45:33.375 267 12531.17 43.60 55290.75 88888.00 2007-09-24 12:45:33.500 267 12531.05 43.50 55290.72 88888.00 2007-09-24 12:45:33.625 267 12531.08 43.50 55290.70 88888.00 2007-09-24 12:45:33.750 267 12531.08 43.52 55290.65 88888.00 2007-09-24 12:45:33.875 267 12531.05 43.55 55290.68 88888.00 2007-09-24 12:45:34.000 267 12531.02 43.50 55290.68 88888.00 2007-09-24 12:45:34.125 267 12530.98 43.42 55290.68 88888.00 2007-09-24 12:45:34.250 267 12530.98 43.48 55290.65 88888.00 2007-09-24 12:45:34.375 267 12531.02 43.55 55290.65 88888.00 2007-09-24 12:45:34.500 267 12531.08 43.55 55290.70 88888.00 2007-09-24 12:45:34.625 267 12531.00 43.52 55290.65 88888.00 2007-09-24 12:45:34.750 267 12531.00 43.55 55290.65 88888.00 2007-09-24 12:45:34.875 267 12531.02 43.50 55290.60 88888.00 2007-09-24 12:45:35.000 267 12530.98 43.45 55290.55 88888.00 2007-09-24 12:45:35.125 267 12531.02 43.48 55290.55 88888.00 2007-09-24 12:45:35.250 267 12531.05 43.52 55290.60 88888.00 2007-09-24 12:45:35.375 267 12531.08 43.52 55290.60 88888.00 2007-09-24 12:45:35.500 267 12531.02 43.52 55290.57 88888.00 2007-09-24 12:45:35.625 267 12531.02 43.52 55290.57 88888.00 2007-09-24 12:45:35.750 267 12531.02 43.52 55290.57 88888.00 2007-09-24 12:45:35.875 267 12531.05 43.55 55290.60 88888.00 2007-09-24 12:45:36.000 267 12531.10 43.58 55290.62 88888.00 2007-09-24 12:45:36.125 267 12531.05 43.48 55290.62 88888.00 2007-09-24 12:45:36.250 267 12531.00 43.45 55290.60 88888.00 2007-09-24 12:45:36.375 267 12531.00 43.42 55290.60 88888.00 2007-09-24 12:45:36.500 267 12531.02 43.45 55290.60 88888.00 2007-09-24 12:45:36.625 267 12531.02 43.40 55290.60 88888.00 2007-09-24 12:45:36.750 267 12531.08 43.40 55290.62 88888.00 2007-09-24 12:45:36.875 267 12531.17 43.48 55290.65 88888.00 2007-09-24 12:45:37.000 267 12531.23 43.45 55290.60 88888.00 2007-09-24 12:45:37.125 267 12531.17 43.42 55290.55 88888.00 2007-09-24 12:45:37.250 267 12531.12 43.42 55290.53 88888.00 2007-09-24 12:45:37.375 267 12531.15 43.42 55290.53 88888.00 2007-09-24 12:45:37.500 267 12531.10 43.40 55290.53 88888.00 2007-09-24 12:45:37.625 267 12531.17 43.38 55290.53 88888.00 2007-09-24 12:45:37.750 267 12531.12 43.35 55290.55 88888.00 2007-09-24 12:45:37.875 267 12531.12 43.42 55290.55 88888.00 2007-09-24 12:45:38.000 267 12531.23 43.48 55290.55 88888.00 2007-09-24 12:45:38.125 267 12531.23 43.40 55290.53 88888.00 2007-09-24 12:45:38.250 267 12531.23 43.40 55290.55 88888.00 2007-09-24 12:45:38.375 267 12531.38 43.45 55290.55 88888.00 2007-09-24 12:45:38.500 267 12531.45 43.42 55290.55 88888.00 2007-09-24 12:45:38.625 267 12531.48 43.40 55290.53 88888.00 2007-09-24 12:45:38.750 267 12531.40 43.38 55290.53 88888.00 2007-09-24 12:45:38.875 267 12531.38 43.35 55290.50 88888.00 2007-09-24 12:45:39.000 267 12531.40 43.35 55290.47 88888.00 2007-09-24 12:45:39.125 267 12531.45 43.40 55290.47 88888.00 2007-09-24 12:45:39.250 267 12531.45 43.42 55290.47 88888.00 2007-09-24 12:45:39.375 267 12531.55 43.40 55290.45 88888.00 2007-09-24 12:45:39.500 267 12531.62 43.38 55290.45 88888.00 2007-09-24 12:45:39.625 267 12531.65 43.45 55290.47 88888.00 2007-09-24 12:45:39.750 267 12531.73 43.50 55290.50 88888.00 2007-09-24 12:45:39.875 267 12531.70 43.48 55290.53 88888.00 2007-09-24 12:45:40.000 267 12531.60 43.40 55290.47 88888.00 2007-09-24 12:45:40.125 267 12531.52 43.38 55290.45 88888.00 2007-09-24 12:45:40.250 267 12531.48 43.38 55290.47 88888.00 2007-09-24 12:45:40.375 267 12531.60 43.42 55290.47 88888.00 2007-09-24 12:45:40.500 267 12531.70 43.45 55290.45 88888.00 2007-09-24 12:45:40.625 267 12531.60 43.45 55290.43 88888.00 2007-09-24 12:45:40.750 267 12531.60 43.42 55290.43 88888.00 2007-09-24 12:45:40.875 267 12531.65 43.42 55290.47 88888.00 2007-09-24 12:45:41.000 267 12531.65 43.38 55290.43 88888.00 2007-09-24 12:45:41.125 267 12531.62 43.38 55290.45 88888.00 2007-09-24 12:45:41.250 267 12531.60 43.35 55290.43 88888.00 2007-09-24 12:45:41.375 267 12531.67 43.35 55290.43 88888.00 2007-09-24 12:45:41.500 267 12531.62 43.38 55290.43 88888.00 2007-09-24 12:45:41.625 267 12531.58 43.38 55290.43 88888.00 2007-09-24 12:45:41.750 267 12531.60 43.38 55290.43 88888.00 2007-09-24 12:45:41.875 267 12531.65 43.38 55290.43 88888.00 2007-09-24 12:45:42.000 267 12531.73 43.40 55290.43 88888.00 2007-09-24 12:45:42.125 267 12531.75 43.38 55290.45 88888.00 2007-09-24 12:45:42.250 267 12531.73 43.40 55290.40 88888.00 2007-09-24 12:45:42.375 267 12531.83 43.42 55290.40 88888.00 2007-09-24 12:45:42.500 267 12531.77 43.33 55290.38 88888.00 2007-09-24 12:45:42.625 267 12531.75 43.33 55290.35 88888.00 2007-09-24 12:45:42.750 267 12531.77 43.38 55290.40 88888.00 2007-09-24 12:45:42.875 267 12531.83 43.35 55290.40 88888.00 2007-09-24 12:45:43.000 267 12531.85 43.30 55290.38 88888.00 2007-09-24 12:45:43.125 267 12531.80 43.27 55290.35 88888.00 2007-09-24 12:45:43.250 267 12531.77 43.27 55290.38 88888.00 2007-09-24 12:45:43.375 267 12531.85 43.27 55290.40 88888.00 2007-09-24 12:45:43.500 267 12531.95 43.30 55290.40 88888.00 2007-09-24 12:45:43.625 267 12531.92 43.30 55290.35 88888.00 2007-09-24 12:45:43.750 267 12531.90 43.30 55290.35 88888.00 2007-09-24 12:45:43.875 267 12531.95 43.38 55290.38 88888.00 2007-09-24 12:45:44.000 267 12531.98 43.35 55290.32 88888.00 2007-09-24 12:45:44.125 267 12531.92 43.27 55290.30 88888.00 2007-09-24 12:45:44.250 267 12531.85 43.27 55290.28 88888.00 2007-09-24 12:45:44.375 267 12531.90 43.33 55290.30 88888.00 2007-09-24 12:45:44.500 267 12531.98 43.38 55290.32 88888.00 2007-09-24 12:45:44.625 267 12532.02 43.38 55290.35 88888.00 2007-09-24 12:45:44.750 267 12532.00 43.27 55290.30 88888.00 2007-09-24 12:45:44.875 267 12531.98 43.23 55290.28 88888.00 2007-09-24 12:45:45.000 267 12532.05 43.27 55290.30 88888.00 2007-09-24 12:45:45.125 267 12532.10 43.40 55290.32 88888.00 2007-09-24 12:45:45.250 267 12532.05 43.38 55290.32 88888.00 2007-09-24 12:45:45.375 267 12532.08 43.38 55290.30 88888.00 2007-09-24 12:45:45.500 267 12532.05 43.33 55290.30 88888.00 2007-09-24 12:45:45.625 267 12532.05 43.33 55290.28 88888.00 2007-09-24 12:45:45.750 267 12532.02 43.33 55290.30 88888.00 2007-09-24 12:45:45.875 267 12532.02 43.35 55290.28 88888.00 2007-09-24 12:45:46.000 267 12532.05 43.30 55290.25 88888.00 2007-09-24 12:45:46.125 267 12532.05 43.33 55290.28 88888.00 2007-09-24 12:45:46.250 267 12532.00 43.33 55290.28 88888.00 2007-09-24 12:45:46.375 267 12532.00 43.38 55290.28 88888.00 2007-09-24 12:45:46.500 267 12532.00 43.40 55290.30 88888.00 2007-09-24 12:45:46.625 267 12532.05 43.42 55290.28 88888.00 2007-09-24 12:45:46.750 267 12532.05 43.42 55290.28 88888.00 2007-09-24 12:45:46.875 267 12532.02 43.42 55290.22 88888.00 2007-09-24 12:45:47.000 267 12532.05 43.45 55290.22 88888.00 2007-09-24 12:45:47.125 267 12532.05 43.45 55290.22 88888.00 2007-09-24 12:45:47.250 267 12532.05 43.40 55290.22 88888.00 2007-09-24 12:45:47.375 267 12532.15 43.45 55290.25 88888.00 2007-09-24 12:45:47.500 267 12532.10 43.42 55290.22 88888.00 2007-09-24 12:45:47.625 267 12532.10 43.42 55290.22 88888.00 2007-09-24 12:45:47.750 267 12532.17 43.48 55290.25 88888.00 2007-09-24 12:45:47.875 267 12532.25 43.52 55290.25 88888.00 2007-09-24 12:45:48.000 267 12532.27 43.52 55290.22 88888.00 2007-09-24 12:45:48.125 267 12532.20 43.50 55290.22 88888.00 2007-09-24 12:45:48.250 267 12532.10 43.45 55290.22 88888.00 2007-09-24 12:45:48.375 267 12532.02 43.45 55290.20 88888.00 2007-09-24 12:45:48.500 267 12532.02 43.48 55290.18 88888.00 2007-09-24 12:45:48.625 267 12532.12 43.52 55290.18 88888.00 2007-09-24 12:45:48.750 267 12532.10 43.50 55290.18 88888.00 2007-09-24 12:45:48.875 267 12532.12 43.52 55290.18 88888.00 2007-09-24 12:45:49.000 267 12532.15 43.50 55290.15 88888.00 2007-09-24 12:45:49.125 267 12532.15 43.55 55290.18 88888.00 2007-09-24 12:45:49.250 267 12532.10 43.45 55290.20 88888.00 2007-09-24 12:45:49.375 267 12532.17 43.48 55290.20 88888.00 2007-09-24 12:45:49.500 267 12532.25 43.52 55290.18 88888.00 2007-09-24 12:45:49.625 267 12532.23 43.50 55290.18 88888.00 2007-09-24 12:45:49.750 267 12532.20 43.50 55290.15 88888.00 2007-09-24 12:45:49.875 267 12532.17 43.52 55290.18 88888.00 2007-09-24 12:45:50.000 267 12532.25 43.58 55290.18 88888.00 2007-09-24 12:45:50.125 267 12532.30 43.50 55290.15 88888.00 2007-09-24 12:45:50.250 267 12532.33 43.48 55290.12 88888.00 2007-09-24 12:45:50.375 267 12532.30 43.55 55290.12 88888.00 2007-09-24 12:45:50.500 267 12532.23 43.55 55290.12 88888.00 2007-09-24 12:45:50.625 267 12532.20 43.52 55290.12 88888.00 2007-09-24 12:45:50.750 267 12532.30 43.58 55290.15 88888.00 2007-09-24 12:45:50.875 267 12532.40 43.65 55290.15 88888.00 2007-09-24 12:45:51.000 267 12532.45 43.65 55290.15 88888.00 2007-09-24 12:45:51.125 267 12532.38 43.65 55290.18 88888.00 2007-09-24 12:45:51.250 267 12532.25 43.58 55290.12 88888.00 2007-09-24 12:45:51.375 267 12532.27 43.52 55290.12 88888.00 2007-09-24 12:45:51.500 267 12532.33 43.60 55290.15 88888.00 2007-09-24 12:45:51.625 267 12532.38 43.62 55290.12 88888.00 2007-09-24 12:45:51.750 267 12532.42 43.58 55290.10 88888.00 2007-09-24 12:45:51.875 267 12532.40 43.55 55290.12 88888.00 2007-09-24 12:45:52.000 267 12532.40 43.60 55290.12 88888.00 2007-09-24 12:45:52.125 267 12532.33 43.60 55290.15 88888.00 2007-09-24 12:45:52.250 267 12532.27 43.55 55290.12 88888.00 2007-09-24 12:45:52.375 267 12532.35 43.60 55290.07 88888.00 2007-09-24 12:45:52.500 267 12532.38 43.62 55290.10 88888.00 2007-09-24 12:45:52.625 267 12532.38 43.62 55290.10 88888.00 2007-09-24 12:45:52.750 267 12532.27 43.62 55290.10 88888.00 2007-09-24 12:45:52.875 267 12532.27 43.62 55290.12 88888.00 2007-09-24 12:45:53.000 267 12532.27 43.65 55290.07 88888.00 2007-09-24 12:45:53.125 267 12532.17 43.65 55290.12 88888.00 2007-09-24 12:45:53.250 267 12532.20 43.60 55290.12 88888.00 2007-09-24 12:45:53.375 267 12532.25 43.58 55290.12 88888.00 2007-09-24 12:45:53.500 267 12532.25 43.58 55290.10 88888.00 2007-09-24 12:45:53.625 267 12532.23 43.58 55290.10 88888.00 2007-09-24 12:45:53.750 267 12532.17 43.60 55290.12 88888.00 2007-09-24 12:45:53.875 267 12532.20 43.62 55290.18 88888.00 2007-09-24 12:45:54.000 267 12532.20 43.60 55290.12 88888.00 2007-09-24 12:45:54.125 267 12532.27 43.55 55290.12 88888.00 2007-09-24 12:45:54.250 267 12532.30 43.58 55290.12 88888.00 2007-09-24 12:45:54.375 267 12532.35 43.60 55290.10 88888.00 2007-09-24 12:45:54.500 267 12532.27 43.55 55290.10 88888.00 2007-09-24 12:45:54.625 267 12532.23 43.55 55290.10 88888.00 2007-09-24 12:45:54.750 267 12532.25 43.60 55290.10 88888.00 2007-09-24 12:45:54.875 267 12532.20 43.60 55290.10 88888.00 2007-09-24 12:45:55.000 267 12532.17 43.52 55290.07 88888.00 2007-09-24 12:45:55.125 267 12532.20 43.50 55290.10 88888.00 2007-09-24 12:45:55.250 267 12532.23 43.50 55290.07 88888.00 2007-09-24 12:45:55.375 267 12532.20 43.50 55290.07 88888.00 2007-09-24 12:45:55.500 267 12532.12 43.52 55290.07 88888.00 2007-09-24 12:45:55.625 267 12532.20 43.58 55290.15 88888.00 2007-09-24 12:45:55.750 267 12532.17 43.52 55290.12 88888.00 2007-09-24 12:45:55.875 267 12532.17 43.45 55290.07 88888.00 2007-09-24 12:45:56.000 267 12532.12 43.48 55290.07 88888.00 2007-09-24 12:45:56.125 267 12532.08 43.52 55290.10 88888.00 2007-09-24 12:45:56.250 267 12532.02 43.42 55290.10 88888.00 2007-09-24 12:45:56.375 267 12532.08 43.40 55290.10 88888.00 2007-09-24 12:45:56.500 267 12532.05 43.38 55290.07 88888.00 2007-09-24 12:45:56.625 267 12532.02 43.40 55290.07 88888.00 2007-09-24 12:45:56.750 267 12532.08 43.45 55290.10 88888.00 2007-09-24 12:45:56.875 267 12532.10 43.45 55290.07 88888.00 2007-09-24 12:45:57.000 267 12532.08 43.42 55290.07 88888.00 2007-09-24 12:45:57.125 267 12532.05 43.42 55290.10 88888.00 2007-09-24 12:45:57.250 267 12532.00 43.42 55290.12 88888.00 2007-09-24 12:45:57.375 267 12532.08 43.42 55290.15 88888.00 2007-09-24 12:45:57.500 267 12532.08 43.45 55290.15 88888.00 2007-09-24 12:45:57.625 267 12532.05 43.42 55290.12 88888.00 2007-09-24 12:45:57.750 267 12532.05 43.42 55290.12 88888.00 2007-09-24 12:45:57.875 267 12532.08 43.40 55290.10 88888.00 2007-09-24 12:45:58.000 267 12532.12 43.38 55290.07 88888.00 2007-09-24 12:45:58.125 267 12532.08 43.38 55290.07 88888.00 2007-09-24 12:45:58.250 267 12532.00 43.38 55290.10 88888.00 2007-09-24 12:45:58.375 267 12532.02 43.38 55290.12 88888.00 2007-09-24 12:45:58.500 267 12532.05 43.40 55290.15 88888.00 2007-09-24 12:45:58.625 267 12532.00 43.38 55290.10 88888.00 2007-09-24 12:45:58.750 267 12532.00 43.38 55290.07 88888.00 2007-09-24 12:45:58.875 267 12532.00 43.38 55290.12 88888.00 2007-09-24 12:45:59.000 267 12532.08 43.45 55290.12 88888.00 2007-09-24 12:45:59.125 267 12532.02 43.50 55290.12 88888.00 2007-09-24 12:45:59.250 267 12532.02 43.40 55290.07 88888.00 2007-09-24 12:45:59.375 267 12532.05 43.42 55290.07 88888.00 2007-09-24 12:45:59.500 267 12531.98 43.40 55290.10 88888.00 2007-09-24 12:45:59.625 267 12532.02 43.40 55290.10 88888.00 2007-09-24 12:45:59.750 267 12532.10 43.42 55290.10 88888.00 2007-09-24 12:45:59.875 267 12532.12 43.45 55290.10 88888.00 2007-09-24 12:46:00.000 267 12532.15 43.48 55290.07 88888.00 2007-09-24 12:46:00.125 267 12532.10 43.42 55290.07 88888.00 2007-09-24 12:46:00.250 267 12532.08 43.42 55290.07 88888.00 2007-09-24 12:46:00.375 267 12532.10 43.45 55290.05 88888.00 2007-09-24 12:46:00.500 267 12532.05 43.48 55290.07 88888.00 2007-09-24 12:46:00.625 267 12532.05 43.48 55290.10 88888.00 2007-09-24 12:46:00.750 267 12532.10 43.50 55290.10 88888.00 2007-09-24 12:46:00.875 267 12532.17 43.55 55290.10 88888.00 2007-09-24 12:46:01.000 267 12532.15 43.50 55290.07 88888.00 2007-09-24 12:46:01.125 267 12532.10 43.42 55290.05 88888.00 2007-09-24 12:46:01.250 267 12532.10 43.42 55290.05 88888.00 2007-09-24 12:46:01.375 267 12532.15 43.40 55290.05 88888.00 2007-09-24 12:46:01.500 267 12532.17 43.42 55290.03 88888.00 2007-09-24 12:46:01.625 267 12532.10 43.48 55290.03 88888.00 2007-09-24 12:46:01.750 267 12532.05 43.45 55290.03 88888.00 2007-09-24 12:46:01.875 267 12531.98 43.40 55290.05 88888.00 2007-09-24 12:46:02.000 267 12532.02 43.38 55290.05 88888.00 2007-09-24 12:46:02.125 267 12532.02 43.35 55290.07 88888.00 2007-09-24 12:46:02.250 267 12531.98 43.35 55290.10 88888.00 2007-09-24 12:46:02.375 267 12531.92 43.38 55290.07 88888.00 2007-09-24 12:46:02.500 267 12531.95 43.40 55290.10 88888.00 2007-09-24 12:46:02.625 267 12531.95 43.42 55290.12 88888.00 2007-09-24 12:46:02.750 267 12531.95 43.45 55290.10 88888.00 2007-09-24 12:46:02.875 267 12531.95 43.42 55290.12 88888.00 2007-09-24 12:46:03.000 267 12531.90 43.33 55290.10 88888.00 2007-09-24 12:46:03.125 267 12531.85 43.35 55290.10 88888.00 2007-09-24 12:46:03.250 267 12531.75 43.35 55290.10 88888.00 2007-09-24 12:46:03.375 267 12531.80 43.30 55290.10 88888.00 2007-09-24 12:46:03.500 267 12531.85 43.30 55290.12 88888.00 2007-09-24 12:46:03.625 267 12531.85 43.30 55290.10 88888.00 2007-09-24 12:46:03.750 267 12531.85 43.33 55290.12 88888.00 2007-09-24 12:46:03.875 267 12531.88 43.33 55290.15 88888.00 2007-09-24 12:46:04.000 267 12531.83 43.27 55290.15 88888.00 2007-09-24 12:46:04.125 267 12531.77 43.27 55290.15 88888.00 2007-09-24 12:46:04.250 267 12531.77 43.25 55290.15 88888.00 2007-09-24 12:46:04.375 267 12531.83 43.20 55290.15 88888.00 2007-09-24 12:46:04.500 267 12531.85 43.23 55290.12 88888.00 2007-09-24 12:46:04.625 267 12531.83 43.30 55290.12 88888.00 2007-09-24 12:46:04.750 267 12531.80 43.27 55290.12 88888.00 2007-09-24 12:46:04.875 267 12531.77 43.23 55290.10 88888.00 2007-09-24 12:46:05.000 267 12531.73 43.17 55290.07 88888.00 2007-09-24 12:46:05.125 267 12531.65 43.20 55290.10 88888.00 2007-09-24 12:46:05.250 267 12531.62 43.23 55290.07 88888.00 2007-09-24 12:46:05.375 267 12531.65 43.23 55290.07 88888.00 2007-09-24 12:46:05.500 267 12531.65 43.25 55290.07 88888.00 2007-09-24 12:46:05.625 267 12531.65 43.25 55290.10 88888.00 2007-09-24 12:46:05.750 267 12531.67 43.20 55290.10 88888.00 2007-09-24 12:46:05.875 267 12531.65 43.17 55290.07 88888.00 2007-09-24 12:46:06.000 267 12531.70 43.20 55290.07 88888.00 2007-09-24 12:46:06.125 267 12531.80 43.20 55290.07 88888.00 2007-09-24 12:46:06.250 267 12531.77 43.25 55290.03 88888.00 2007-09-24 12:46:06.375 267 12531.75 43.23 55290.00 88888.00 2007-09-24 12:46:06.500 267 12531.73 43.23 55290.00 88888.00 2007-09-24 12:46:06.625 267 12531.77 43.20 55290.05 88888.00 2007-09-24 12:46:06.750 267 12531.85 43.23 55290.05 88888.00 2007-09-24 12:46:06.875 267 12531.83 43.25 55290.05 88888.00 2007-09-24 12:46:07.000 267 12531.77 43.20 55290.00 88888.00 2007-09-24 12:46:07.125 267 12531.83 43.20 55290.00 88888.00 2007-09-24 12:46:07.250 267 12531.83 43.23 55290.05 88888.00 2007-09-24 12:46:07.375 267 12531.83 43.23 55290.03 88888.00 2007-09-24 12:46:07.500 267 12531.77 43.17 55290.03 88888.00 2007-09-24 12:46:07.625 267 12531.80 43.15 55290.00 88888.00 2007-09-24 12:46:07.750 267 12531.83 43.23 55290.03 88888.00 2007-09-24 12:46:07.875 267 12531.85 43.23 55290.07 88888.00 2007-09-24 12:46:08.000 267 12531.88 43.20 55290.00 88888.00 2007-09-24 12:46:08.125 267 12531.80 43.17 55290.00 88888.00 2007-09-24 12:46:08.250 267 12531.77 43.20 55290.03 88888.00 2007-09-24 12:46:08.375 267 12531.83 43.20 55290.03 88888.00 2007-09-24 12:46:08.500 267 12531.88 43.17 55290.00 88888.00 2007-09-24 12:46:08.625 267 12531.88 43.20 55289.97 88888.00 2007-09-24 12:46:08.750 267 12531.88 43.23 55290.03 88888.00 2007-09-24 12:46:08.875 267 12531.77 43.20 55290.03 88888.00 2007-09-24 12:46:09.000 267 12531.83 43.17 55290.03 88888.00 2007-09-24 12:46:09.125 267 12531.90 43.17 55290.05 88888.00 2007-09-24 12:46:09.250 267 12531.83 43.17 55290.00 88888.00 2007-09-24 12:46:09.375 267 12531.77 43.17 55290.00 88888.00 2007-09-24 12:46:09.500 267 12531.77 43.17 55290.03 88888.00 2007-09-24 12:46:09.625 267 12531.83 43.20 55290.00 88888.00 2007-09-24 12:46:09.750 267 12531.90 43.20 55290.03 88888.00 2007-09-24 12:46:09.875 267 12531.98 43.20 55290.07 88888.00 2007-09-24 12:46:10.000 267 12531.92 43.15 55290.03 88888.00 2007-09-24 12:46:10.125 267 12531.88 43.12 55290.00 88888.00 2007-09-24 12:46:10.250 267 12531.90 43.10 55290.03 88888.00 2007-09-24 12:46:10.375 267 12531.92 43.12 55290.03 88888.00 2007-09-24 12:46:10.500 267 12531.92 43.12 55290.00 88888.00 2007-09-24 12:46:10.625 267 12531.92 43.12 55290.00 88888.00 2007-09-24 12:46:10.750 267 12531.92 43.15 55290.00 88888.00 2007-09-24 12:46:10.875 267 12531.92 43.12 55290.03 88888.00 2007-09-24 12:46:11.000 267 12531.98 43.12 55290.00 88888.00 2007-09-24 12:46:11.125 267 12532.00 43.15 55289.95 88888.00 2007-09-24 12:46:11.250 267 12531.92 43.12 55290.00 88888.00 2007-09-24 12:46:11.375 267 12531.92 43.15 55290.03 88888.00 2007-09-24 12:46:11.500 267 12531.95 43.15 55290.03 88888.00 2007-09-24 12:46:11.625 267 12531.92 43.12 55290.00 88888.00 2007-09-24 12:46:11.750 267 12531.88 43.10 55290.00 88888.00 2007-09-24 12:46:11.875 267 12531.95 43.10 55290.05 88888.00 2007-09-24 12:46:12.000 267 12531.98 43.12 55290.03 88888.00 2007-09-24 12:46:12.125 267 12531.92 43.12 55290.05 88888.00 2007-09-24 12:46:12.250 267 12531.83 43.10 55290.03 88888.00 2007-09-24 12:46:12.375 267 12531.83 43.17 55289.97 88888.00 2007-09-24 12:46:12.500 267 12531.85 43.17 55290.00 88888.00 2007-09-24 12:46:12.625 267 12531.88 43.15 55290.00 88888.00 2007-09-24 12:46:12.750 267 12531.85 43.15 55289.97 88888.00 2007-09-24 12:46:12.875 267 12531.80 43.17 55289.97 88888.00 2007-09-24 12:46:13.000 267 12531.85 43.17 55289.97 88888.00 2007-09-24 12:46:13.125 267 12531.88 43.12 55289.97 88888.00 2007-09-24 12:46:13.250 267 12531.85 43.10 55289.95 88888.00 2007-09-24 12:46:13.375 267 12531.92 43.15 55289.95 88888.00 2007-09-24 12:46:13.500 267 12531.98 43.17 55290.00 88888.00 2007-09-24 12:46:13.625 267 12531.95 43.17 55289.97 88888.00 2007-09-24 12:46:13.750 267 12531.92 43.20 55289.97 88888.00 2007-09-24 12:46:13.875 267 12531.90 43.15 55289.97 88888.00 2007-09-24 12:46:14.000 267 12531.90 43.12 55289.97 88888.00 2007-09-24 12:46:14.125 267 12531.88 43.15 55289.95 88888.00 2007-09-24 12:46:14.250 267 12531.83 43.15 55289.95 88888.00 2007-09-24 12:46:14.375 267 12531.83 43.15 55289.93 88888.00 2007-09-24 12:46:14.500 267 12531.88 43.10 55289.93 88888.00 2007-09-24 12:46:14.625 267 12531.88 43.17 55289.93 88888.00 2007-09-24 12:46:14.750 267 12531.83 43.23 55289.95 88888.00 2007-09-24 12:46:14.875 267 12531.80 43.17 55289.95 88888.00 2007-09-24 12:46:15.000 267 12531.83 43.12 55289.95 88888.00 2007-09-24 12:46:15.125 267 12531.80 43.17 55289.95 88888.00 2007-09-24 12:46:15.250 267 12531.77 43.20 55289.93 88888.00 2007-09-24 12:46:15.375 267 12531.85 43.17 55289.90 88888.00 2007-09-24 12:46:15.500 267 12531.92 43.15 55289.90 88888.00 2007-09-24 12:46:15.625 267 12531.95 43.17 55289.88 88888.00 2007-09-24 12:46:15.750 267 12531.95 43.12 55289.88 88888.00 2007-09-24 12:46:15.875 267 12532.02 43.10 55289.88 88888.00 2007-09-24 12:46:16.000 267 12532.08 43.12 55289.88 88888.00 2007-09-24 12:46:16.125 267 12532.08 43.17 55289.90 88888.00 2007-09-24 12:46:16.250 267 12532.05 43.12 55289.93 88888.00 2007-09-24 12:46:16.375 267 12532.02 43.08 55289.90 88888.00 2007-09-24 12:46:16.500 267 12531.98 43.10 55289.88 88888.00 2007-09-24 12:46:16.625 267 12532.00 43.12 55289.88 88888.00 2007-09-24 12:46:16.750 267 12532.02 43.12 55289.88 88888.00 2007-09-24 12:46:16.875 267 12532.05 43.17 55289.90 88888.00 2007-09-24 12:46:17.000 267 12532.10 43.20 55289.88 88888.00 2007-09-24 12:46:17.125 267 12532.17 43.23 55289.90 88888.00 2007-09-24 12:46:17.250 267 12532.17 43.17 55289.82 88888.00 2007-09-24 12:46:17.375 267 12532.10 43.17 55289.82 88888.00 2007-09-24 12:46:17.500 267 12532.12 43.20 55289.85 88888.00 2007-09-24 12:46:17.625 267 12532.23 43.27 55289.88 88888.00 2007-09-24 12:46:17.750 267 12532.25 43.27 55289.82 88888.00 2007-09-24 12:46:17.875 267 12532.17 43.23 55289.82 88888.00 2007-09-24 12:46:18.000 267 12532.17 43.17 55289.82 88888.00 2007-09-24 12:46:18.125 267 12532.17 43.17 55289.82 88888.00 2007-09-24 12:46:18.250 267 12532.15 43.17 55289.82 88888.00 2007-09-24 12:46:18.375 267 12532.20 43.23 55289.85 88888.00 2007-09-24 12:46:18.500 267 12532.23 43.25 55289.80 88888.00 2007-09-24 12:46:18.625 267 12532.17 43.17 55289.75 88888.00 2007-09-24 12:46:18.750 267 12532.17 43.23 55289.80 88888.00 2007-09-24 12:46:18.875 267 12532.27 43.30 55289.80 88888.00 2007-09-24 12:46:19.000 267 12532.25 43.30 55289.78 88888.00 2007-09-24 12:46:19.125 267 12532.23 43.25 55289.80 88888.00 2007-09-24 12:46:19.250 267 12532.27 43.25 55289.80 88888.00 2007-09-24 12:46:19.375 267 12532.33 43.27 55289.78 88888.00 2007-09-24 12:46:19.500 267 12532.30 43.30 55289.75 88888.00 2007-09-24 12:46:19.625 267 12532.23 43.27 55289.78 88888.00 2007-09-24 12:46:19.750 267 12532.20 43.27 55289.80 88888.00 2007-09-24 12:46:19.875 267 12532.27 43.27 55289.80 88888.00 2007-09-24 12:46:20.000 267 12532.33 43.27 55289.80 88888.00 2007-09-24 12:46:20.125 267 12532.30 43.23 55289.78 88888.00 2007-09-24 12:46:20.250 267 12532.25 43.23 55289.75 88888.00 2007-09-24 12:46:20.375 267 12532.33 43.23 55289.72 88888.00 2007-09-24 12:46:20.500 267 12532.33 43.25 55289.75 88888.00 2007-09-24 12:46:20.625 267 12532.27 43.27 55289.78 88888.00 2007-09-24 12:46:20.750 267 12532.27 43.25 55289.70 88888.00 2007-09-24 12:46:20.875 267 12532.30 43.23 55289.70 88888.00 2007-09-24 12:46:21.000 267 12532.35 43.25 55289.70 88888.00 2007-09-24 12:46:21.125 267 12532.35 43.30 55289.75 88888.00 2007-09-24 12:46:21.250 267 12532.30 43.30 55289.80 88888.00 2007-09-24 12:46:21.375 267 12532.38 43.30 55289.80 88888.00 2007-09-24 12:46:21.500 267 12532.33 43.27 55289.78 88888.00 2007-09-24 12:46:21.625 267 12532.38 43.33 55289.80 88888.00 2007-09-24 12:46:21.750 267 12532.38 43.30 55289.80 88888.00 2007-09-24 12:46:21.875 267 12532.30 43.30 55289.78 88888.00 2007-09-24 12:46:22.000 267 12532.30 43.33 55289.75 88888.00 2007-09-24 12:46:22.125 267 12532.33 43.30 55289.75 88888.00 2007-09-24 12:46:22.250 267 12532.33 43.27 55289.78 88888.00 2007-09-24 12:46:22.375 267 12532.33 43.30 55289.78 88888.00 2007-09-24 12:46:22.500 267 12532.27 43.25 55289.72 88888.00 2007-09-24 12:46:22.625 267 12532.33 43.23 55289.75 88888.00 2007-09-24 12:46:22.750 267 12532.45 43.25 55289.78 88888.00 2007-09-24 12:46:22.875 267 12532.45 43.33 55289.80 88888.00 2007-09-24 12:46:23.000 267 12532.42 43.30 55289.75 88888.00 2007-09-24 12:46:23.125 267 12532.35 43.25 55289.72 88888.00 2007-09-24 12:46:23.250 267 12532.33 43.27 55289.72 88888.00 2007-09-24 12:46:23.375 267 12532.38 43.30 55289.70 88888.00 2007-09-24 12:46:23.500 267 12532.38 43.30 55289.70 88888.00 2007-09-24 12:46:23.625 267 12532.42 43.25 55289.72 88888.00 2007-09-24 12:46:23.750 267 12532.50 43.25 55289.72 88888.00 2007-09-24 12:46:23.875 267 12532.45 43.25 55289.70 88888.00 2007-09-24 12:46:24.000 267 12532.38 43.27 55289.68 88888.00 2007-09-24 12:46:24.125 267 12532.33 43.27 55289.68 88888.00 2007-09-24 12:46:24.250 267 12532.27 43.23 55289.72 88888.00 2007-09-24 12:46:24.375 267 12532.30 43.27 55289.72 88888.00 2007-09-24 12:46:24.500 267 12532.25 43.27 55289.70 88888.00 2007-09-24 12:46:24.625 267 12532.25 43.23 55289.70 88888.00 2007-09-24 12:46:24.750 267 12532.30 43.20 55289.70 88888.00 2007-09-24 12:46:24.875 267 12532.38 43.20 55289.72 88888.00 2007-09-24 12:46:25.000 267 12532.38 43.23 55289.70 88888.00 2007-09-24 12:46:25.125 267 12532.30 43.20 55289.70 88888.00 2007-09-24 12:46:25.250 267 12532.27 43.15 55289.70 88888.00 2007-09-24 12:46:25.375 267 12532.33 43.15 55289.70 88888.00 2007-09-24 12:46:25.500 267 12532.33 43.12 55289.70 88888.00 2007-09-24 12:46:25.625 267 12532.25 43.17 55289.70 88888.00 2007-09-24 12:46:25.750 267 12532.23 43.23 55289.70 88888.00 2007-09-24 12:46:25.875 267 12532.20 43.20 55289.75 88888.00 2007-09-24 12:46:26.000 267 12532.10 43.10 55289.70 88888.00 2007-09-24 12:46:26.125 267 12532.08 43.08 55289.70 88888.00 2007-09-24 12:46:26.250 267 12532.10 43.12 55289.70 88888.00 2007-09-24 12:46:26.375 267 12532.20 43.23 55289.72 88888.00 2007-09-24 12:46:26.500 267 12532.20 43.25 55289.75 88888.00 2007-09-24 12:46:26.625 267 12532.15 43.17 55289.72 88888.00 2007-09-24 12:46:26.750 267 12532.08 43.10 55289.70 88888.00 2007-09-24 12:46:26.875 267 12532.02 43.05 55289.70 88888.00 2007-09-24 12:46:27.000 267 12532.08 43.05 55289.68 88888.00 2007-09-24 12:46:27.125 267 12532.12 43.08 55289.68 88888.00 2007-09-24 12:46:27.250 267 12532.10 43.10 55289.70 88888.00 2007-09-24 12:46:27.375 267 12532.05 43.10 55289.68 88888.00 2007-09-24 12:46:27.500 267 12532.02 43.08 55289.70 88888.00 2007-09-24 12:46:27.625 267 12532.08 43.10 55289.70 88888.00 2007-09-24 12:46:27.750 267 12532.15 43.10 55289.72 88888.00 2007-09-24 12:46:27.875 267 12532.10 43.10 55289.70 88888.00 2007-09-24 12:46:28.000 267 12532.05 43.10 55289.70 88888.00 2007-09-24 12:46:28.125 267 12532.10 43.05 55289.72 88888.00 2007-09-24 12:46:28.250 267 12532.08 43.05 55289.72 88888.00 2007-09-24 12:46:28.375 267 12532.10 43.05 55289.70 88888.00 2007-09-24 12:46:28.500 267 12532.08 43.05 55289.72 88888.00 2007-09-24 12:46:28.625 267 12532.02 43.08 55289.70 88888.00 2007-09-24 12:46:28.750 267 12532.00 43.08 55289.70 88888.00 2007-09-24 12:46:28.875 267 12532.02 43.02 55289.70 88888.00 2007-09-24 12:46:29.000 267 12532.08 43.00 55289.70 88888.00 2007-09-24 12:46:29.125 267 12532.08 43.00 55289.70 88888.00 2007-09-24 12:46:29.250 267 12531.95 43.02 55289.72 88888.00 2007-09-24 12:46:29.375 267 12532.02 43.05 55289.75 88888.00 2007-09-24 12:46:29.500 267 12532.08 43.05 55289.75 88888.00 2007-09-24 12:46:29.625 267 12532.02 43.00 55289.72 88888.00 2007-09-24 12:46:29.750 267 12532.00 43.00 55289.75 88888.00 2007-09-24 12:46:29.875 267 12532.00 43.02 55289.72 88888.00 2007-09-24 12:46:30.000 267 12532.00 43.05 55289.72 88888.00 2007-09-24 12:46:30.125 267 12531.92 43.02 55289.75 88888.00 2007-09-24 12:46:30.250 267 12531.83 42.92 55289.72 88888.00 2007-09-24 12:46:30.375 267 12531.85 42.98 55289.75 88888.00 2007-09-24 12:46:30.500 267 12531.88 43.02 55289.72 88888.00 2007-09-24 12:46:30.625 267 12531.83 42.95 55289.72 88888.00 2007-09-24 12:46:30.750 267 12531.80 42.92 55289.70 88888.00 2007-09-24 12:46:30.875 267 12531.85 42.98 55289.72 88888.00 2007-09-24 12:46:31.000 267 12531.95 42.98 55289.72 88888.00 2007-09-24 12:46:31.125 267 12531.92 43.00 55289.70 88888.00 2007-09-24 12:46:31.250 267 12531.88 42.95 55289.72 88888.00 2007-09-24 12:46:31.375 267 12531.80 42.92 55289.70 88888.00 2007-09-24 12:46:31.500 267 12531.80 42.95 55289.72 88888.00 2007-09-24 12:46:31.625 267 12531.88 43.00 55289.72 88888.00 2007-09-24 12:46:31.750 267 12531.88 43.02 55289.75 88888.00 2007-09-24 12:46:31.875 267 12531.88 42.98 55289.72 88888.00 2007-09-24 12:46:32.000 267 12531.88 42.90 55289.70 88888.00 2007-09-24 12:46:32.125 267 12531.90 42.90 55289.72 88888.00 2007-09-24 12:46:32.250 267 12531.88 42.92 55289.70 88888.00 2007-09-24 12:46:32.375 267 12531.88 42.92 55289.68 88888.00 2007-09-24 12:46:32.500 267 12531.85 42.92 55289.70 88888.00 2007-09-24 12:46:32.625 267 12531.85 42.92 55289.75 88888.00 2007-09-24 12:46:32.750 267 12531.85 42.92 55289.75 88888.00 2007-09-24 12:46:32.875 267 12531.88 42.92 55289.70 88888.00 2007-09-24 12:46:33.000 267 12531.88 42.88 55289.70 88888.00 2007-09-24 12:46:33.125 267 12531.88 42.90 55289.75 88888.00 2007-09-24 12:46:33.250 267 12531.77 42.85 55289.75 88888.00 2007-09-24 12:46:33.375 267 12531.75 42.88 55289.72 88888.00 2007-09-24 12:46:33.500 267 12531.73 42.88 55289.72 88888.00 2007-09-24 12:46:33.625 267 12531.70 42.85 55289.70 88888.00 2007-09-24 12:46:33.750 267 12531.65 42.83 55289.70 88888.00 2007-09-24 12:46:33.875 267 12531.65 42.88 55289.72 88888.00 2007-09-24 12:46:34.000 267 12531.70 42.90 55289.70 88888.00 2007-09-24 12:46:34.125 267 12531.65 42.85 55289.72 88888.00 2007-09-24 12:46:34.250 267 12531.65 42.88 55289.75 88888.00 2007-09-24 12:46:34.375 267 12531.70 42.90 55289.75 88888.00 2007-09-24 12:46:34.500 267 12531.65 42.80 55289.70 88888.00 2007-09-24 12:46:34.625 267 12531.62 42.83 55289.70 88888.00 2007-09-24 12:46:34.750 267 12531.65 42.85 55289.72 88888.00 2007-09-24 12:46:34.875 267 12531.58 42.80 55289.72 88888.00 2007-09-24 12:46:35.000 267 12531.52 42.75 55289.70 88888.00 2007-09-24 12:46:35.125 267 12531.58 42.75 55289.72 88888.00 2007-09-24 12:46:35.250 267 12531.62 42.83 55289.75 88888.00 2007-09-24 12:46:35.375 267 12531.60 42.85 55289.70 88888.00 2007-09-24 12:46:35.500 267 12531.55 42.85 55289.70 88888.00 2007-09-24 12:46:35.625 267 12531.58 42.80 55289.72 88888.00 2007-09-24 12:46:35.750 267 12531.58 42.85 55289.70 88888.00 2007-09-24 12:46:35.875 267 12531.60 42.85 55289.68 88888.00 2007-09-24 12:46:36.000 267 12531.60 42.85 55289.70 88888.00 2007-09-24 12:46:36.125 267 12531.55 42.88 55289.70 88888.00 2007-09-24 12:46:36.250 267 12531.48 42.80 55289.70 88888.00 2007-09-24 12:46:36.375 267 12531.45 42.80 55289.68 88888.00 2007-09-24 12:46:36.500 267 12531.42 42.80 55289.68 88888.00 2007-09-24 12:46:36.625 267 12531.45 42.80 55289.70 88888.00 2007-09-24 12:46:36.750 267 12531.45 42.77 55289.68 88888.00 2007-09-24 12:46:36.875 267 12531.45 42.75 55289.72 88888.00 2007-09-24 12:46:37.000 267 12531.48 42.75 55289.70 88888.00 2007-09-24 12:46:37.125 267 12531.52 42.77 55289.72 88888.00 2007-09-24 12:46:37.250 267 12531.50 42.77 55289.72 88888.00 2007-09-24 12:46:37.375 267 12531.48 42.80 55289.75 88888.00 2007-09-24 12:46:37.500 267 12531.52 42.83 55289.72 88888.00 2007-09-24 12:46:37.625 267 12531.55 42.80 55289.72 88888.00 2007-09-24 12:46:37.750 267 12531.55 42.77 55289.72 88888.00 2007-09-24 12:46:37.875 267 12531.55 42.75 55289.75 88888.00 2007-09-24 12:46:38.000 267 12531.62 42.77 55289.72 88888.00 2007-09-24 12:46:38.125 267 12531.67 42.77 55289.70 88888.00 2007-09-24 12:46:38.250 267 12531.62 42.73 55289.70 88888.00 2007-09-24 12:46:38.375 267 12531.67 42.77 55289.70 88888.00 2007-09-24 12:46:38.500 267 12531.70 42.77 55289.68 88888.00 2007-09-24 12:46:38.625 267 12531.73 42.77 55289.68 88888.00 2007-09-24 12:46:38.750 267 12531.77 42.75 55289.65 88888.00 2007-09-24 12:46:38.875 267 12531.73 42.67 55289.65 88888.00 2007-09-24 12:46:39.000 267 12531.67 42.75 55289.65 88888.00 2007-09-24 12:46:39.125 267 12531.67 42.73 55289.65 88888.00 2007-09-24 12:46:39.250 267 12531.60 42.70 55289.68 88888.00 2007-09-24 12:46:39.375 267 12531.65 42.67 55289.68 88888.00 2007-09-24 12:46:39.500 267 12531.70 42.67 55289.68 88888.00 2007-09-24 12:46:39.625 267 12531.67 42.70 55289.65 88888.00 2007-09-24 12:46:39.750 267 12531.73 42.67 55289.65 88888.00 2007-09-24 12:46:39.875 267 12531.75 42.62 55289.62 88888.00 2007-09-24 12:46:40.000 267 12531.75 42.60 55289.60 88888.00 2007-09-24 12:46:40.125 267 12531.75 42.67 55289.62 88888.00 2007-09-24 12:46:40.250 267 12531.67 42.65 55289.65 88888.00 2007-09-24 12:46:40.375 267 12531.65 42.67 55289.70 88888.00 2007-09-24 12:46:40.500 267 12531.62 42.67 55289.70 88888.00 2007-09-24 12:46:40.625 267 12531.62 42.67 55289.68 88888.00 2007-09-24 12:46:40.750 267 12531.70 42.67 55289.68 88888.00 2007-09-24 12:46:40.875 267 12531.67 42.67 55289.65 88888.00 2007-09-24 12:46:41.000 267 12531.62 42.67 55289.65 88888.00 2007-09-24 12:46:41.125 267 12531.55 42.67 55289.62 88888.00 2007-09-24 12:46:41.250 267 12531.45 42.58 55289.60 88888.00 2007-09-24 12:46:41.375 267 12531.50 42.58 55289.62 88888.00 2007-09-24 12:46:41.500 267 12531.58 42.60 55289.65 88888.00 2007-09-24 12:46:41.625 267 12531.60 42.62 55289.65 88888.00 2007-09-24 12:46:41.750 267 12531.58 42.62 55289.65 88888.00 2007-09-24 12:46:41.875 267 12531.52 42.62 55289.62 88888.00 2007-09-24 12:46:42.000 267 12531.45 42.58 55289.62 88888.00 2007-09-24 12:46:42.125 267 12531.42 42.52 55289.60 88888.00 2007-09-24 12:46:42.250 267 12531.38 42.50 55289.62 88888.00 2007-09-24 12:46:42.375 267 12531.42 42.55 55289.62 88888.00 2007-09-24 12:46:42.500 267 12531.52 42.55 55289.62 88888.00 2007-09-24 12:46:42.625 267 12531.45 42.50 55289.62 88888.00 2007-09-24 12:46:42.750 267 12531.40 42.52 55289.65 88888.00 2007-09-24 12:46:42.875 267 12531.35 42.50 55289.68 88888.00 2007-09-24 12:46:43.000 267 12531.40 42.48 55289.65 88888.00 2007-09-24 12:46:43.125 267 12531.40 42.50 55289.68 88888.00 2007-09-24 12:46:43.250 267 12531.38 42.50 55289.65 88888.00 2007-09-24 12:46:43.375 267 12531.42 42.52 55289.65 88888.00 2007-09-24 12:46:43.500 267 12531.42 42.52 55289.65 88888.00 2007-09-24 12:46:43.625 267 12531.45 42.48 55289.62 88888.00 2007-09-24 12:46:43.750 267 12531.40 42.45 55289.62 88888.00 2007-09-24 12:46:43.875 267 12531.35 42.45 55289.62 88888.00 2007-09-24 12:46:44.000 267 12531.30 42.45 55289.65 88888.00 2007-09-24 12:46:44.125 267 12531.33 42.42 55289.68 88888.00 2007-09-24 12:46:44.250 267 12531.35 42.48 55289.65 88888.00 2007-09-24 12:46:44.375 267 12531.35 42.50 55289.62 88888.00 2007-09-24 12:46:44.500 267 12531.27 42.45 55289.60 88888.00 2007-09-24 12:46:44.625 267 12531.33 42.48 55289.60 88888.00 2007-09-24 12:46:44.750 267 12531.35 42.52 55289.62 88888.00 2007-09-24 12:46:44.875 267 12531.30 42.45 55289.60 88888.00 2007-09-24 12:46:45.000 267 12531.30 42.38 55289.55 88888.00 2007-09-24 12:46:45.125 267 12531.33 42.40 55289.57 88888.00 2007-09-24 12:46:45.250 267 12531.25 42.42 55289.60 88888.00 2007-09-24 12:46:45.375 267 12531.23 42.42 55289.55 88888.00 2007-09-24 12:46:45.500 267 12531.25 42.45 55289.55 88888.00 2007-09-24 12:46:45.625 267 12531.27 42.45 55289.57 88888.00 2007-09-24 12:46:45.750 267 12531.30 42.45 55289.55 88888.00 2007-09-24 12:46:45.875 267 12531.30 42.45 55289.57 88888.00 2007-09-24 12:46:46.000 267 12531.30 42.42 55289.55 88888.00 2007-09-24 12:46:46.125 267 12531.30 42.42 55289.57 88888.00 2007-09-24 12:46:46.250 267 12531.30 42.40 55289.55 88888.00 2007-09-24 12:46:46.375 267 12531.23 42.42 55289.50 88888.00 2007-09-24 12:46:46.500 267 12531.27 42.42 55289.50 88888.00 2007-09-24 12:46:46.625 267 12531.40 42.45 55289.53 88888.00 2007-09-24 12:46:46.750 267 12531.42 42.45 55289.50 88888.00 2007-09-24 12:46:46.875 267 12531.42 42.45 55289.50 88888.00 2007-09-24 12:46:47.000 267 12531.42 42.48 55289.47 88888.00 2007-09-24 12:46:47.125 267 12531.45 42.50 55289.47 88888.00 2007-09-24 12:46:47.250 267 12531.48 42.50 55289.47 88888.00 2007-09-24 12:46:47.375 267 12531.45 42.50 55289.47 88888.00 2007-09-24 12:46:47.500 267 12531.45 42.50 55289.45 88888.00 2007-09-24 12:46:47.625 267 12531.48 42.50 55289.50 88888.00 2007-09-24 12:46:47.750 267 12531.50 42.48 55289.45 88888.00 2007-09-24 12:46:47.875 267 12531.50 42.48 55289.43 88888.00 2007-09-24 12:46:48.000 267 12531.52 42.50 55289.40 88888.00 2007-09-24 12:46:48.125 267 12531.58 42.52 55289.43 88888.00 2007-09-24 12:46:48.250 267 12531.58 42.55 55289.43 88888.00 2007-09-24 12:46:48.375 267 12531.58 42.52 55289.38 88888.00 2007-09-24 12:46:48.500 267 12531.58 42.52 55289.35 88888.00 2007-09-24 12:46:48.625 267 12531.62 42.62 55289.38 88888.00 2007-09-24 12:46:48.750 267 12531.62 42.62 55289.35 88888.00 2007-09-24 12:46:48.875 267 12531.62 42.52 55289.35 88888.00 2007-09-24 12:46:49.000 267 12531.67 42.52 55289.35 88888.00 2007-09-24 12:46:49.125 267 12531.80 42.60 55289.43 88888.00 2007-09-24 12:46:49.250 267 12531.73 42.65 55289.35 88888.00 2007-09-24 12:46:49.375 267 12531.73 42.62 55289.32 88888.00 2007-09-24 12:46:49.500 267 12531.65 42.60 55289.35 88888.00 2007-09-24 12:46:49.625 267 12531.67 42.62 55289.35 88888.00 2007-09-24 12:46:49.750 267 12531.73 42.65 55289.32 88888.00 2007-09-24 12:46:49.875 267 12531.80 42.70 55289.35 88888.00 2007-09-24 12:46:50.000 267 12531.85 42.70 55289.35 88888.00 2007-09-24 12:46:50.125 267 12531.83 42.62 55289.35 88888.00 2007-09-24 12:46:50.250 267 12531.85 42.58 55289.32 88888.00 2007-09-24 12:46:50.375 267 12531.85 42.62 55289.28 88888.00 2007-09-24 12:46:50.500 267 12531.83 42.65 55289.28 88888.00 2007-09-24 12:46:50.625 267 12531.88 42.67 55289.25 88888.00 2007-09-24 12:46:50.750 267 12531.88 42.60 55289.22 88888.00 2007-09-24 12:46:50.875 267 12531.92 42.65 55289.18 88888.00 2007-09-24 12:46:51.000 267 12531.98 42.60 55289.20 88888.00 2007-09-24 12:46:51.125 267 12532.00 42.70 55289.22 88888.00 2007-09-24 12:46:51.250 267 12531.98 42.70 55289.22 88888.00 2007-09-24 12:46:51.375 267 12531.98 42.70 55289.22 88888.00 2007-09-24 12:46:51.500 267 12531.95 42.73 55289.22 88888.00 2007-09-24 12:46:51.625 267 12531.95 42.77 55289.22 88888.00 2007-09-24 12:46:51.750 267 12531.98 42.80 55289.20 88888.00 2007-09-24 12:46:51.875 267 12532.02 42.80 55289.18 88888.00 2007-09-24 12:46:52.000 267 12531.98 42.75 55289.15 88888.00 2007-09-24 12:46:52.125 267 12531.92 42.77 55289.12 88888.00 2007-09-24 12:46:52.250 267 12531.92 42.70 55289.10 88888.00 2007-09-24 12:46:52.375 267 12531.98 42.75 55289.12 88888.00 2007-09-24 12:46:52.500 267 12532.02 42.77 55289.12 88888.00 2007-09-24 12:46:52.625 267 12532.02 42.77 55289.12 88888.00 2007-09-24 12:46:52.750 267 12532.00 42.75 55289.10 88888.00 2007-09-24 12:46:52.875 267 12532.05 42.80 55289.12 88888.00 2007-09-24 12:46:53.000 267 12532.08 42.90 55289.15 88888.00 2007-09-24 12:46:53.125 267 12532.10 42.90 55289.12 88888.00 2007-09-24 12:46:53.250 267 12532.08 42.80 55289.15 88888.00 2007-09-24 12:46:53.375 267 12532.15 42.80 55289.12 88888.00 2007-09-24 12:46:53.500 267 12532.17 42.75 55289.12 88888.00 2007-09-24 12:46:53.625 267 12532.15 42.80 55289.15 88888.00 2007-09-24 12:46:53.750 267 12532.20 42.90 55289.12 88888.00 2007-09-24 12:46:53.875 267 12532.17 42.85 55289.10 88888.00 2007-09-24 12:46:54.000 267 12532.23 42.85 55289.10 88888.00 2007-09-24 12:46:54.125 267 12532.27 42.90 55289.10 88888.00 2007-09-24 12:46:54.250 267 12532.20 42.83 55289.05 88888.00 2007-09-24 12:46:54.375 267 12532.23 42.85 55289.05 88888.00 2007-09-24 12:46:54.500 267 12532.17 42.83 55289.05 88888.00 2007-09-24 12:46:54.625 267 12532.25 42.85 55289.03 88888.00 2007-09-24 12:46:54.750 267 12532.33 42.92 55289.07 88888.00 2007-09-24 12:46:54.875 267 12532.38 42.92 55289.05 88888.00 2007-09-24 12:46:55.000 267 12532.45 42.90 55289.03 88888.00 2007-09-24 12:46:55.125 267 12532.45 42.92 55289.03 88888.00 2007-09-24 12:46:55.250 267 12532.42 42.90 55289.00 88888.00 2007-09-24 12:46:55.375 267 12532.45 42.88 55288.97 88888.00 2007-09-24 12:46:55.500 267 12532.42 42.90 55288.97 88888.00 2007-09-24 12:46:55.625 267 12532.42 42.88 55288.97 88888.00 2007-09-24 12:46:55.750 267 12532.48 42.85 55288.95 88888.00 2007-09-24 12:46:55.875 267 12532.42 42.88 55288.93 88888.00 2007-09-24 12:46:56.000 267 12532.48 42.92 55288.95 88888.00 2007-09-24 12:46:56.125 267 12532.50 42.90 55288.95 88888.00 2007-09-24 12:46:56.250 267 12532.45 42.90 55288.95 88888.00 2007-09-24 12:46:56.375 267 12532.48 42.92 55288.95 88888.00 2007-09-24 12:46:56.500 267 12532.55 42.98 55288.95 88888.00 2007-09-24 12:46:56.625 267 12532.52 43.00 55288.95 88888.00 2007-09-24 12:46:56.750 267 12532.50 42.95 55288.95 88888.00 2007-09-24 12:46:56.875 267 12532.52 42.95 55288.97 88888.00 2007-09-24 12:46:57.000 267 12532.45 42.85 55288.95 88888.00 2007-09-24 12:46:57.125 267 12532.42 42.90 55288.93 88888.00 2007-09-24 12:46:57.250 267 12532.42 42.95 55288.95 88888.00 2007-09-24 12:46:57.375 267 12532.50 42.98 55288.97 88888.00 2007-09-24 12:46:57.500 267 12532.50 42.98 55288.93 88888.00 2007-09-24 12:46:57.625 267 12532.48 42.92 55288.93 88888.00 2007-09-24 12:46:57.750 267 12532.40 42.83 55288.93 88888.00 2007-09-24 12:46:57.875 267 12532.35 42.80 55288.90 88888.00 2007-09-24 12:46:58.000 267 12532.30 42.85 55288.90 88888.00 2007-09-24 12:46:58.125 267 12532.27 42.90 55288.93 88888.00 2007-09-24 12:46:58.250 267 12532.25 42.88 55289.00 88888.00 2007-09-24 12:46:58.375 267 12532.30 42.92 55288.97 88888.00 2007-09-24 12:46:58.500 267 12532.35 42.88 55288.97 88888.00 2007-09-24 12:46:58.625 267 12532.45 42.88 55288.97 88888.00 2007-09-24 12:46:58.750 267 12532.40 42.85 55288.97 88888.00 2007-09-24 12:46:58.875 267 12532.30 42.85 55289.00 88888.00 2007-09-24 12:46:59.000 267 12532.23 42.77 55288.95 88888.00 2007-09-24 12:46:59.125 267 12532.27 42.83 55289.00 88888.00 2007-09-24 12:46:59.250 267 12532.27 42.88 55289.03 88888.00 2007-09-24 12:46:59.375 267 12532.30 42.83 55289.00 88888.00 2007-09-24 12:46:59.500 267 12532.30 42.80 55289.00 88888.00 2007-09-24 12:46:59.625 267 12532.30 42.77 55289.03 88888.00 2007-09-24 12:46:59.750 267 12532.27 42.77 55289.03 88888.00 2007-09-24 12:46:59.875 267 12532.23 42.83 55289.00 88888.00 2007-09-24 12:47:00.000 267 12532.15 42.75 55288.95 88888.00 2007-09-24 12:47:00.125 267 12532.12 42.70 55289.00 88888.00 2007-09-24 12:47:00.250 267 12532.15 42.73 55289.00 88888.00 2007-09-24 12:47:00.375 267 12532.17 42.73 55289.00 88888.00 2007-09-24 12:47:00.500 267 12532.15 42.73 55288.97 88888.00 2007-09-24 12:47:00.625 267 12532.23 42.75 55288.97 88888.00 2007-09-24 12:47:00.750 267 12532.25 42.80 55289.00 88888.00 2007-09-24 12:47:00.875 267 12532.23 42.77 55289.03 88888.00 2007-09-24 12:47:01.000 267 12532.20 42.73 55288.97 88888.00 2007-09-24 12:47:01.125 267 12532.23 42.73 55289.00 88888.00 2007-09-24 12:47:01.250 267 12532.20 42.73 55288.97 88888.00 2007-09-24 12:47:01.375 267 12532.17 42.75 55289.00 88888.00 2007-09-24 12:47:01.500 267 12532.12 42.77 55288.97 88888.00 2007-09-24 12:47:01.625 267 12532.05 42.70 55288.97 88888.00 2007-09-24 12:47:01.750 267 12531.98 42.62 55288.95 88888.00 2007-09-24 12:47:01.875 267 12532.00 42.62 55289.00 88888.00 2007-09-24 12:47:02.000 267 12532.05 42.67 55289.00 88888.00 2007-09-24 12:47:02.125 267 12532.10 42.65 55289.05 88888.00 2007-09-24 12:47:02.250 267 12532.08 42.65 55289.05 88888.00 2007-09-24 12:47:02.375 267 12532.05 42.62 55289.03 88888.00 2007-09-24 12:47:02.500 267 12532.02 42.67 55288.97 88888.00 2007-09-24 12:47:02.625 267 12532.02 42.70 55289.00 88888.00 2007-09-24 12:47:02.750 267 12531.98 42.70 55288.97 88888.00 2007-09-24 12:47:02.875 267 12531.98 42.67 55288.97 88888.00 2007-09-24 12:47:03.000 267 12531.98 42.67 55288.93 88888.00 2007-09-24 12:47:03.125 267 12531.98 42.67 55288.95 88888.00 2007-09-24 12:47:03.250 267 12531.98 42.65 55288.95 88888.00 2007-09-24 12:47:03.375 267 12531.92 42.62 55288.93 88888.00 2007-09-24 12:47:03.500 267 12531.95 42.67 55288.95 88888.00 2007-09-24 12:47:03.625 267 12531.98 42.70 55288.97 88888.00 2007-09-24 12:47:03.750 267 12532.00 42.67 55289.00 88888.00 2007-09-24 12:47:03.875 267 12531.92 42.60 55289.00 88888.00 2007-09-24 12:47:04.000 267 12531.92 42.60 55289.00 88888.00 2007-09-24 12:47:04.125 267 12531.90 42.62 55289.00 88888.00 2007-09-24 12:47:04.250 267 12531.85 42.62 55289.00 88888.00 2007-09-24 12:47:04.375 267 12531.88 42.62 55288.97 88888.00 2007-09-24 12:47:04.500 267 12531.92 42.62 55288.95 88888.00 2007-09-24 12:47:04.625 267 12531.95 42.62 55288.97 88888.00 2007-09-24 12:47:04.750 267 12531.95 42.62 55288.95 88888.00 2007-09-24 12:47:04.875 267 12531.95 42.62 55288.95 88888.00 2007-09-24 12:47:05.000 267 12531.95 42.65 55288.95 88888.00 2007-09-24 12:47:05.125 267 12531.85 42.62 55288.95 88888.00 2007-09-24 12:47:05.250 267 12531.75 42.65 55288.95 88888.00 2007-09-24 12:47:05.375 267 12531.77 42.65 55288.95 88888.00 2007-09-24 12:47:05.500 267 12531.85 42.60 55288.95 88888.00 2007-09-24 12:47:05.625 267 12531.90 42.65 55288.95 88888.00 2007-09-24 12:47:05.750 267 12531.88 42.65 55288.97 88888.00 2007-09-24 12:47:05.875 267 12531.85 42.65 55288.97 88888.00 2007-09-24 12:47:06.000 267 12531.88 42.65 55288.95 88888.00 2007-09-24 12:47:06.125 267 12531.88 42.60 55288.95 88888.00 2007-09-24 12:47:06.250 267 12531.77 42.65 55288.97 88888.00 2007-09-24 12:47:06.375 267 12531.80 42.62 55288.97 88888.00 2007-09-24 12:47:06.500 267 12531.80 42.62 55288.97 88888.00 2007-09-24 12:47:06.625 267 12531.80 42.58 55288.97 88888.00 2007-09-24 12:47:06.750 267 12531.83 42.65 55288.97 88888.00 2007-09-24 12:47:06.875 267 12531.70 42.65 55288.95 88888.00 2007-09-24 12:47:07.000 267 12531.67 42.67 55288.95 88888.00 2007-09-24 12:47:07.125 267 12531.73 42.73 55289.00 88888.00 2007-09-24 12:47:07.250 267 12531.62 42.65 55289.00 88888.00 2007-09-24 12:47:07.375 267 12531.58 42.65 55288.95 88888.00 2007-09-24 12:47:07.500 267 12531.52 42.73 55288.95 88888.00 2007-09-24 12:47:07.625 267 12531.58 42.70 55288.95 88888.00 2007-09-24 12:47:07.750 267 12531.62 42.65 55288.95 88888.00 2007-09-24 12:47:07.875 267 12531.58 42.65 55288.93 88888.00 2007-09-24 12:47:08.000 267 12531.50 42.70 55288.93 88888.00 2007-09-24 12:47:08.125 267 12531.38 42.65 55288.95 88888.00 2007-09-24 12:47:08.250 267 12531.35 42.60 55288.93 88888.00 2007-09-24 12:47:08.375 267 12531.48 42.65 55288.95 88888.00 2007-09-24 12:47:08.500 267 12531.42 42.67 55288.95 88888.00 2007-09-24 12:47:08.625 267 12531.38 42.67 55288.97 88888.00 2007-09-24 12:47:08.750 267 12531.42 42.67 55288.97 88888.00 2007-09-24 12:47:08.875 267 12531.50 42.67 55288.97 88888.00 2007-09-24 12:47:09.000 267 12531.50 42.67 55288.97 88888.00 2007-09-24 12:47:09.125 267 12531.50 42.65 55288.95 88888.00 2007-09-24 12:47:09.250 267 12531.45 42.60 55288.95 88888.00 2007-09-24 12:47:09.375 267 12531.42 42.62 55288.93 88888.00 2007-09-24 12:47:09.500 267 12531.27 42.67 55288.93 88888.00 2007-09-24 12:47:09.625 267 12531.20 42.62 55288.93 88888.00 2007-09-24 12:47:09.750 267 12531.25 42.58 55288.95 88888.00 2007-09-24 12:47:09.875 267 12531.38 42.60 55289.00 88888.00 2007-09-24 12:47:10.000 267 12531.35 42.62 55289.03 88888.00 2007-09-24 12:47:10.125 267 12531.30 42.65 55289.05 88888.00 2007-09-24 12:47:10.250 267 12531.20 42.62 55289.03 88888.00 2007-09-24 12:47:10.375 267 12531.23 42.62 55289.00 88888.00 2007-09-24 12:47:10.500 267 12531.23 42.55 55288.97 88888.00 2007-09-24 12:47:10.625 267 12531.23 42.55 55289.00 88888.00 2007-09-24 12:47:10.750 267 12531.20 42.58 55289.00 88888.00 2007-09-24 12:47:10.875 267 12531.25 42.62 55289.03 88888.00 2007-09-24 12:47:11.000 267 12531.17 42.65 55289.00 88888.00 2007-09-24 12:47:11.125 267 12531.10 42.62 55289.03 88888.00 2007-09-24 12:47:11.250 267 12531.10 42.58 55289.03 88888.00 2007-09-24 12:47:11.375 267 12531.05 42.58 55289.03 88888.00 2007-09-24 12:47:11.500 267 12531.00 42.58 55289.00 88888.00 2007-09-24 12:47:11.625 267 12530.98 42.58 55289.00 88888.00 2007-09-24 12:47:11.750 267 12530.98 42.55 55288.97 88888.00 2007-09-24 12:47:11.875 267 12531.08 42.60 55288.97 88888.00 2007-09-24 12:47:12.000 267 12531.08 42.58 55288.97 88888.00 2007-09-24 12:47:12.125 267 12531.00 42.52 55288.95 88888.00 2007-09-24 12:47:12.250 267 12531.00 42.52 55288.95 88888.00 2007-09-24 12:47:12.375 267 12531.10 42.65 55288.97 88888.00 2007-09-24 12:47:12.500 267 12531.10 42.62 55288.93 88888.00 2007-09-24 12:47:12.625 267 12531.05 42.60 55288.90 88888.00 2007-09-24 12:47:12.750 267 12531.05 42.62 55288.93 88888.00 2007-09-24 12:47:12.875 267 12531.08 42.65 55288.97 88888.00 2007-09-24 12:47:13.000 267 12531.10 42.67 55288.97 88888.00 2007-09-24 12:47:13.125 267 12531.08 42.67 55288.97 88888.00 2007-09-24 12:47:13.250 267 12531.02 42.60 55288.90 88888.00 2007-09-24 12:47:13.375 267 12531.02 42.58 55288.88 88888.00 2007-09-24 12:47:13.500 267 12531.08 42.60 55288.90 88888.00 2007-09-24 12:47:13.625 267 12531.08 42.60 55288.88 88888.00 2007-09-24 12:47:13.750 267 12531.00 42.60 55288.88 88888.00 2007-09-24 12:47:13.875 267 12531.05 42.65 55288.93 88888.00 2007-09-24 12:47:14.000 267 12531.08 42.67 55288.93 88888.00 2007-09-24 12:47:14.125 267 12531.02 42.62 55288.90 88888.00 2007-09-24 12:47:14.250 267 12530.85 42.50 55288.88 88888.00 2007-09-24 12:47:14.375 267 12530.80 42.58 55288.90 88888.00 2007-09-24 12:47:14.500 267 12530.90 42.67 55288.90 88888.00 2007-09-24 12:47:14.625 267 12530.85 42.65 55288.90 88888.00 2007-09-24 12:47:14.750 267 12530.83 42.67 55288.88 88888.00 2007-09-24 12:47:14.875 267 12530.88 42.70 55288.88 88888.00 2007-09-24 12:47:15.000 267 12530.85 42.65 55288.88 88888.00 2007-09-24 12:47:15.125 267 12530.83 42.70 55288.88 88888.00 2007-09-24 12:47:15.250 267 12530.85 42.75 55288.90 88888.00 2007-09-24 12:47:15.375 267 12530.83 42.73 55288.90 88888.00 2007-09-24 12:47:15.500 267 12530.80 42.70 55288.93 88888.00 2007-09-24 12:47:15.625 267 12530.70 42.73 55288.93 88888.00 2007-09-24 12:47:15.750 267 12530.65 42.75 55288.93 88888.00 2007-09-24 12:47:15.875 267 12530.65 42.73 55288.93 88888.00 2007-09-24 12:47:16.000 267 12530.70 42.70 55288.93 88888.00 2007-09-24 12:47:16.125 267 12530.65 42.67 55288.93 88888.00 2007-09-24 12:47:16.250 267 12530.50 42.62 55288.93 88888.00 2007-09-24 12:47:16.375 267 12530.50 42.60 55288.95 88888.00 2007-09-24 12:47:16.500 267 12530.50 42.67 55288.95 88888.00 2007-09-24 12:47:16.625 267 12530.55 42.75 55288.95 88888.00 2007-09-24 12:47:16.750 267 12530.60 42.70 55288.93 88888.00 2007-09-24 12:47:16.875 267 12530.62 42.70 55288.90 88888.00 2007-09-24 12:47:17.000 267 12530.67 42.67 55288.90 88888.00 2007-09-24 12:47:17.125 267 12530.60 42.67 55288.90 88888.00 2007-09-24 12:47:17.250 267 12530.52 42.70 55288.90 88888.00 2007-09-24 12:47:17.375 267 12530.52 42.70 55288.93 88888.00 2007-09-24 12:47:17.500 267 12530.52 42.67 55288.90 88888.00 2007-09-24 12:47:17.625 267 12530.50 42.65 55288.85 88888.00 2007-09-24 12:47:17.750 267 12530.45 42.65 55288.85 88888.00 2007-09-24 12:47:17.875 267 12530.48 42.65 55288.85 88888.00 2007-09-24 12:47:18.000 267 12530.48 42.67 55288.85 88888.00 2007-09-24 12:47:18.125 267 12530.42 42.67 55288.85 88888.00 2007-09-24 12:47:18.250 267 12530.40 42.65 55288.85 88888.00 2007-09-24 12:47:18.375 267 12530.45 42.70 55288.82 88888.00 2007-09-24 12:47:18.500 267 12530.40 42.67 55288.82 88888.00 2007-09-24 12:47:18.625 267 12530.40 42.65 55288.88 88888.00 2007-09-24 12:47:18.750 267 12530.50 42.67 55288.88 88888.00 2007-09-24 12:47:18.875 267 12530.55 42.67 55288.85 88888.00 2007-09-24 12:47:19.000 267 12530.62 42.67 55288.85 88888.00 2007-09-24 12:47:19.125 267 12530.62 42.67 55288.85 88888.00 2007-09-24 12:47:19.250 267 12530.52 42.65 55288.88 88888.00 2007-09-24 12:47:19.375 267 12530.52 42.65 55288.88 88888.00 2007-09-24 12:47:19.500 267 12530.55 42.70 55288.88 88888.00 2007-09-24 12:47:19.625 267 12530.52 42.67 55288.85 88888.00 2007-09-24 12:47:19.750 267 12530.50 42.60 55288.82 88888.00 2007-09-24 12:47:19.875 267 12530.52 42.65 55288.82 88888.00 2007-09-24 12:47:20.000 267 12530.52 42.70 55288.82 88888.00 2007-09-24 12:47:20.125 267 12530.55 42.70 55288.82 88888.00 2007-09-24 12:47:20.250 267 12530.52 42.67 55288.82 88888.00 2007-09-24 12:47:20.375 267 12530.60 42.67 55288.82 88888.00 2007-09-24 12:47:20.500 267 12530.62 42.67 55288.82 88888.00 2007-09-24 12:47:20.625 267 12530.62 42.73 55288.82 88888.00 2007-09-24 12:47:20.750 267 12530.62 42.73 55288.82 88888.00 2007-09-24 12:47:20.875 267 12530.65 42.65 55288.78 88888.00 2007-09-24 12:47:21.000 267 12530.70 42.67 55288.78 88888.00 2007-09-24 12:47:21.125 267 12530.67 42.67 55288.80 88888.00 2007-09-24 12:47:21.250 267 12530.60 42.60 55288.80 88888.00 2007-09-24 12:47:21.375 267 12530.65 42.65 55288.80 88888.00 2007-09-24 12:47:21.500 267 12530.65 42.70 55288.80 88888.00 2007-09-24 12:47:21.625 267 12530.70 42.67 55288.80 88888.00 2007-09-24 12:47:21.750 267 12530.70 42.60 55288.78 88888.00 2007-09-24 12:47:21.875 267 12530.73 42.60 55288.78 88888.00 2007-09-24 12:47:22.000 267 12530.70 42.67 55288.75 88888.00 2007-09-24 12:47:22.125 267 12530.65 42.67 55288.72 88888.00 2007-09-24 12:47:22.250 267 12530.73 42.67 55288.75 88888.00 2007-09-24 12:47:22.375 267 12530.80 42.75 55288.75 88888.00 2007-09-24 12:47:22.500 267 12530.70 42.70 55288.75 88888.00 2007-09-24 12:47:22.625 267 12530.58 42.65 55288.72 88888.00 2007-09-24 12:47:22.750 267 12530.65 42.73 55288.75 88888.00 2007-09-24 12:47:22.875 267 12530.73 42.80 55288.78 88888.00 2007-09-24 12:47:23.000 267 12530.77 42.83 55288.75 88888.00 2007-09-24 12:47:23.125 267 12530.77 42.85 55288.75 88888.00 2007-09-24 12:47:23.250 267 12530.75 42.83 55288.72 88888.00 2007-09-24 12:47:23.375 267 12530.70 42.77 55288.70 88888.00 2007-09-24 12:47:23.500 267 12530.67 42.77 55288.68 88888.00 2007-09-24 12:47:23.625 267 12530.70 42.77 55288.72 88888.00 2007-09-24 12:47:23.750 267 12530.73 42.77 55288.72 88888.00 2007-09-24 12:47:23.875 267 12530.75 42.85 55288.72 88888.00 2007-09-24 12:47:24.000 267 12530.75 42.83 55288.72 88888.00 2007-09-24 12:47:24.125 267 12530.73 42.83 55288.72 88888.00 2007-09-24 12:47:24.250 267 12530.70 42.83 55288.72 88888.00 2007-09-24 12:47:24.375 267 12530.73 42.80 55288.70 88888.00 2007-09-24 12:47:24.500 267 12530.65 42.77 55288.70 88888.00 2007-09-24 12:47:24.625 267 12530.65 42.80 55288.68 88888.00 2007-09-24 12:47:24.750 267 12530.67 42.80 55288.72 88888.00 2007-09-24 12:47:24.875 267 12530.62 42.83 55288.75 88888.00 2007-09-24 12:47:25.000 267 12530.55 42.80 55288.72 88888.00 2007-09-24 12:47:25.125 267 12530.55 42.77 55288.72 88888.00 2007-09-24 12:47:25.250 267 12530.50 42.70 55288.68 88888.00 2007-09-24 12:47:25.375 267 12530.60 42.73 55288.65 88888.00 2007-09-24 12:47:25.500 267 12530.60 42.73 55288.68 88888.00 2007-09-24 12:47:25.625 267 12530.58 42.73 55288.68 88888.00 2007-09-24 12:47:25.750 267 12530.60 42.75 55288.70 88888.00 2007-09-24 12:47:25.875 267 12530.60 42.73 55288.70 88888.00 2007-09-24 12:47:26.000 267 12530.58 42.75 55288.72 88888.00 2007-09-24 12:47:26.125 267 12530.55 42.77 55288.70 88888.00 2007-09-24 12:47:26.250 267 12530.55 42.75 55288.72 88888.00 2007-09-24 12:47:26.375 267 12530.60 42.75 55288.68 88888.00 2007-09-24 12:47:26.500 267 12530.58 42.70 55288.68 88888.00 2007-09-24 12:47:26.625 267 12530.65 42.75 55288.70 88888.00 2007-09-24 12:47:26.750 267 12530.62 42.77 55288.72 88888.00 2007-09-24 12:47:26.875 267 12530.50 42.70 55288.70 88888.00 2007-09-24 12:47:27.000 267 12530.42 42.73 55288.65 88888.00 2007-09-24 12:47:27.125 267 12530.40 42.70 55288.60 88888.00 2007-09-24 12:47:27.250 267 12530.45 42.67 55288.65 88888.00 2007-09-24 12:47:27.375 267 12530.52 42.73 55288.62 88888.00 2007-09-24 12:47:27.500 267 12530.50 42.70 55288.60 88888.00 2007-09-24 12:47:27.625 267 12530.45 42.70 55288.60 88888.00 2007-09-24 12:47:27.750 267 12530.42 42.70 55288.60 88888.00 2007-09-24 12:47:27.875 267 12530.45 42.73 55288.62 88888.00 2007-09-24 12:47:28.000 267 12530.45 42.67 55288.57 88888.00 2007-09-24 12:47:28.125 267 12530.52 42.67 55288.60 88888.00 2007-09-24 12:47:28.250 267 12530.50 42.73 55288.57 88888.00 2007-09-24 12:47:28.375 267 12530.55 42.75 55288.57 88888.00 2007-09-24 12:47:28.500 267 12530.50 42.77 55288.55 88888.00 2007-09-24 12:47:28.625 267 12530.48 42.77 55288.57 88888.00 2007-09-24 12:47:28.750 267 12530.50 42.75 55288.60 88888.00 2007-09-24 12:47:28.875 267 12530.48 42.73 55288.57 88888.00 2007-09-24 12:47:29.000 267 12530.45 42.70 55288.55 88888.00 2007-09-24 12:47:29.125 267 12530.45 42.77 55288.60 88888.00 2007-09-24 12:47:29.250 267 12530.50 42.83 55288.60 88888.00 2007-09-24 12:47:29.375 267 12530.58 42.80 55288.57 88888.00 2007-09-24 12:47:29.500 267 12530.55 42.80 55288.55 88888.00 2007-09-24 12:47:29.625 267 12530.58 42.77 55288.55 88888.00 2007-09-24 12:47:29.750 267 12530.58 42.80 55288.55 88888.00 2007-09-24 12:47:29.875 267 12530.67 42.83 55288.55 88888.00 2007-09-24 12:47:30.000 267 12530.65 42.83 55288.55 88888.00 2007-09-24 12:47:30.125 267 12530.60 42.77 55288.53 88888.00 2007-09-24 12:47:30.250 267 12530.52 42.70 55288.50 88888.00 2007-09-24 12:47:30.375 267 12530.55 42.75 55288.50 88888.00 2007-09-24 12:47:30.500 267 12530.55 42.77 55288.50 88888.00 2007-09-24 12:47:30.625 267 12530.52 42.77 55288.50 88888.00 2007-09-24 12:47:30.750 267 12530.60 42.85 55288.55 88888.00 2007-09-24 12:47:30.875 267 12530.62 42.90 55288.57 88888.00 2007-09-24 12:47:31.000 267 12530.67 42.85 55288.53 88888.00 2007-09-24 12:47:31.125 267 12530.70 42.83 55288.50 88888.00 2007-09-24 12:47:31.250 267 12530.67 42.83 55288.50 88888.00 2007-09-24 12:47:31.375 267 12530.58 42.80 55288.47 88888.00 2007-09-24 12:47:31.500 267 12530.62 42.85 55288.53 88888.00 2007-09-24 12:47:31.625 267 12530.73 42.88 55288.53 88888.00 2007-09-24 12:47:31.750 267 12530.73 42.90 55288.53 88888.00 2007-09-24 12:47:31.875 267 12530.75 42.90 55288.53 88888.00 2007-09-24 12:47:32.000 267 12530.83 42.90 55288.55 88888.00 2007-09-24 12:47:32.125 267 12530.77 42.90 55288.53 88888.00 2007-09-24 12:47:32.250 267 12530.73 42.92 55288.55 88888.00 2007-09-24 12:47:32.375 267 12530.73 42.95 55288.50 88888.00 2007-09-24 12:47:32.500 267 12530.75 42.92 55288.47 88888.00 2007-09-24 12:47:32.625 267 12530.75 42.88 55288.45 88888.00 2007-09-24 12:47:32.750 267 12530.80 42.88 55288.47 88888.00 2007-09-24 12:47:32.875 267 12530.80 42.88 55288.45 88888.00 2007-09-24 12:47:33.000 267 12530.77 42.90 55288.43 88888.00 2007-09-24 12:47:33.125 267 12530.67 42.88 55288.45 88888.00 2007-09-24 12:47:33.250 267 12530.73 42.95 55288.50 88888.00 2007-09-24 12:47:33.375 267 12530.83 43.00 55288.50 88888.00 2007-09-24 12:47:33.500 267 12530.80 43.02 55288.43 88888.00 2007-09-24 12:47:33.625 267 12530.88 43.02 55288.43 88888.00 2007-09-24 12:47:33.750 267 12530.90 43.00 55288.40 88888.00 2007-09-24 12:47:33.875 267 12530.92 42.98 55288.40 88888.00 2007-09-24 12:47:34.000 267 12530.90 42.98 55288.45 88888.00 2007-09-24 12:47:34.125 267 12530.90 43.02 55288.45 88888.00 2007-09-24 12:47:34.250 267 12530.95 43.00 55288.43 88888.00 2007-09-24 12:47:34.375 267 12530.98 42.95 55288.38 88888.00 2007-09-24 12:47:34.500 267 12530.90 42.98 55288.38 88888.00 2007-09-24 12:47:34.625 267 12530.98 43.00 55288.40 88888.00 2007-09-24 12:47:34.750 267 12531.08 43.08 55288.40 88888.00 2007-09-24 12:47:34.875 267 12531.05 43.02 55288.40 88888.00 2007-09-24 12:47:35.000 267 12531.05 43.05 55288.38 88888.00 2007-09-24 12:47:35.125 267 12531.08 43.05 55288.38 88888.00 2007-09-24 12:47:35.250 267 12531.08 43.00 55288.35 88888.00 2007-09-24 12:47:35.375 267 12531.15 43.00 55288.35 88888.00 2007-09-24 12:47:35.500 267 12531.02 43.05 55288.32 88888.00 2007-09-24 12:47:35.625 267 12531.08 43.12 55288.35 88888.00 2007-09-24 12:47:35.750 267 12531.15 43.15 55288.35 88888.00 2007-09-24 12:47:35.875 267 12531.23 43.12 55288.32 88888.00 2007-09-24 12:47:36.000 267 12531.20 43.10 55288.32 88888.00 2007-09-24 12:47:36.125 267 12531.15 43.05 55288.30 88888.00 2007-09-24 12:47:36.250 267 12531.15 43.08 55288.32 88888.00 2007-09-24 12:47:36.375 267 12531.27 43.15 55288.30 88888.00 2007-09-24 12:47:36.500 267 12531.38 43.15 55288.28 88888.00 2007-09-24 12:47:36.625 267 12531.35 43.10 55288.25 88888.00 2007-09-24 12:47:36.750 267 12531.30 43.12 55288.25 88888.00 2007-09-24 12:47:36.875 267 12531.25 43.17 55288.28 88888.00 2007-09-24 12:47:37.000 267 12531.25 43.15 55288.25 88888.00 2007-09-24 12:47:37.125 267 12531.27 43.17 55288.22 88888.00 2007-09-24 12:47:37.250 267 12531.25 43.17 55288.20 88888.00 2007-09-24 12:47:37.375 267 12531.35 43.17 55288.20 88888.00 2007-09-24 12:47:37.500 267 12531.40 43.20 55288.22 88888.00 2007-09-24 12:47:37.625 267 12531.40 43.27 55288.22 88888.00 2007-09-24 12:47:37.750 267 12531.48 43.30 55288.20 88888.00 2007-09-24 12:47:37.875 267 12531.58 43.27 55288.22 88888.00 2007-09-24 12:47:38.000 267 12531.65 43.33 55288.25 88888.00 2007-09-24 12:47:38.125 267 12531.58 43.35 55288.22 88888.00 2007-09-24 12:47:38.250 267 12531.55 43.35 55288.20 88888.00 2007-09-24 12:47:38.375 267 12531.65 43.38 55288.22 88888.00 2007-09-24 12:47:38.500 267 12531.65 43.35 55288.18 88888.00 2007-09-24 12:47:38.625 267 12531.62 43.35 55288.15 88888.00 2007-09-24 12:47:38.750 267 12531.62 43.38 55288.15 88888.00 2007-09-24 12:47:38.875 267 12531.67 43.40 55288.15 88888.00 2007-09-24 12:47:39.000 267 12531.73 43.42 55288.12 88888.00 2007-09-24 12:47:39.125 267 12531.70 43.45 55288.18 88888.00 2007-09-24 12:47:39.250 267 12531.65 43.50 55288.20 88888.00 2007-09-24 12:47:39.375 267 12531.70 43.48 55288.18 88888.00 2007-09-24 12:47:39.500 267 12531.67 43.42 55288.15 88888.00 2007-09-24 12:47:39.625 267 12531.77 43.48 55288.18 88888.00 2007-09-24 12:47:39.750 267 12531.83 43.52 55288.18 88888.00 2007-09-24 12:47:39.875 267 12531.83 43.52 55288.20 88888.00 2007-09-24 12:47:40.000 267 12531.77 43.52 55288.18 88888.00 2007-09-24 12:47:40.125 267 12531.77 43.52 55288.15 88888.00 2007-09-24 12:47:40.250 267 12531.83 43.52 55288.12 88888.00 2007-09-24 12:47:40.375 267 12531.90 43.52 55288.10 88888.00 2007-09-24 12:47:40.500 267 12531.95 43.58 55288.12 88888.00 2007-09-24 12:47:40.625 267 12532.00 43.62 55288.15 88888.00 2007-09-24 12:47:40.750 267 12532.05 43.60 55288.15 88888.00 2007-09-24 12:47:40.875 267 12532.02 43.60 55288.15 88888.00 2007-09-24 12:47:41.000 267 12532.08 43.62 55288.12 88888.00 2007-09-24 12:47:41.125 267 12532.12 43.67 55288.15 88888.00 2007-09-24 12:47:41.250 267 12532.10 43.62 55288.18 88888.00 2007-09-24 12:47:41.375 267 12532.12 43.60 55288.12 88888.00 2007-09-24 12:47:41.500 267 12532.17 43.62 55288.15 88888.00 2007-09-24 12:47:41.625 267 12532.17 43.65 55288.12 88888.00 2007-09-24 12:47:41.750 267 12532.12 43.67 55288.10 88888.00 2007-09-24 12:47:41.875 267 12532.08 43.67 55288.10 88888.00 2007-09-24 12:47:42.000 267 12532.10 43.73 55288.10 88888.00 2007-09-24 12:47:42.125 267 12532.17 43.70 55288.10 88888.00 2007-09-24 12:47:42.250 267 12532.15 43.65 55288.07 88888.00 2007-09-24 12:47:42.375 267 12532.20 43.70 55288.07 88888.00 2007-09-24 12:47:42.500 267 12532.27 43.73 55288.07 88888.00 2007-09-24 12:47:42.625 267 12532.27 43.73 55288.10 88888.00 2007-09-24 12:47:42.750 267 12532.25 43.77 55288.07 88888.00 2007-09-24 12:47:42.875 267 12532.27 43.75 55288.07 88888.00 2007-09-24 12:47:43.000 267 12532.33 43.75 55288.05 88888.00 2007-09-24 12:47:43.125 267 12532.30 43.77 55288.10 88888.00 2007-09-24 12:47:43.250 267 12532.27 43.77 55288.07 88888.00 2007-09-24 12:47:43.375 267 12532.35 43.77 55288.07 88888.00 2007-09-24 12:47:43.500 267 12532.30 43.77 55288.03 88888.00 2007-09-24 12:47:43.625 267 12532.23 43.77 55288.05 88888.00 2007-09-24 12:47:43.750 267 12532.35 43.88 55288.07 88888.00 2007-09-24 12:47:43.875 267 12532.40 43.85 55288.07 88888.00 2007-09-24 12:47:44.000 267 12532.42 43.80 55288.05 88888.00 2007-09-24 12:47:44.125 267 12532.40 43.75 55288.05 88888.00 2007-09-24 12:47:44.250 267 12532.40 43.77 55288.07 88888.00 2007-09-24 12:47:44.375 267 12532.50 43.85 55288.10 88888.00 2007-09-24 12:47:44.500 267 12532.52 43.85 55288.07 88888.00 2007-09-24 12:47:44.625 267 12532.58 43.83 55288.00 88888.00 2007-09-24 12:47:44.750 267 12532.65 43.85 55288.00 88888.00 2007-09-24 12:47:44.875 267 12532.60 43.85 55288.03 88888.00 2007-09-24 12:47:45.000 267 12532.58 43.83 55288.05 88888.00 2007-09-24 12:47:45.125 267 12532.60 43.80 55288.05 88888.00 2007-09-24 12:47:45.250 267 12532.65 43.85 55288.05 88888.00 2007-09-24 12:47:45.375 267 12532.58 43.88 55288.03 88888.00 2007-09-24 12:47:45.500 267 12532.40 43.90 55288.03 88888.00 2007-09-24 12:47:45.625 267 12532.42 43.88 55288.00 88888.00 2007-09-24 12:47:45.750 267 12532.42 43.80 55287.97 88888.00 2007-09-24 12:47:45.875 267 12532.52 43.80 55287.97 88888.00 2007-09-24 12:47:46.000 267 12532.70 43.85 55287.97 88888.00 2007-09-24 12:47:46.125 267 12532.73 43.88 55287.97 88888.00 2007-09-24 12:47:46.250 267 12532.67 43.83 55288.00 88888.00 2007-09-24 12:47:46.375 267 12532.70 43.85 55288.03 88888.00 2007-09-24 12:47:46.500 267 12532.70 43.90 55288.03 88888.00 2007-09-24 12:47:46.625 267 12532.73 43.92 55288.00 88888.00 2007-09-24 12:47:46.750 267 12532.77 44.00 55288.00 88888.00 2007-09-24 12:47:46.875 267 12532.83 44.00 55288.00 88888.00 2007-09-24 12:47:47.000 267 12532.75 43.95 55288.00 88888.00 2007-09-24 12:47:47.125 267 12532.75 43.98 55288.03 88888.00 2007-09-24 12:47:47.250 267 12532.73 43.98 55288.00 88888.00 2007-09-24 12:47:47.375 267 12532.70 44.00 55288.00 88888.00 2007-09-24 12:47:47.500 267 12532.70 43.98 55288.00 88888.00 2007-09-24 12:47:47.625 267 12532.77 43.95 55288.03 88888.00 2007-09-24 12:47:47.750 267 12532.77 43.98 55288.03 88888.00 2007-09-24 12:47:47.875 267 12532.77 43.98 55288.00 88888.00 2007-09-24 12:47:48.000 267 12532.75 44.00 55287.97 88888.00 2007-09-24 12:47:48.125 267 12532.77 44.05 55288.00 88888.00 2007-09-24 12:47:48.250 267 12532.80 44.08 55288.03 88888.00 2007-09-24 12:47:48.375 267 12532.80 44.10 55288.00 88888.00 2007-09-24 12:47:48.500 267 12532.75 44.08 55287.97 88888.00 2007-09-24 12:47:48.625 267 12532.73 44.10 55288.00 88888.00 2007-09-24 12:47:48.750 267 12532.75 44.02 55287.95 88888.00 2007-09-24 12:47:48.875 267 12532.77 44.02 55287.95 88888.00 2007-09-24 12:47:49.000 267 12532.75 44.05 55287.95 88888.00 2007-09-24 12:47:49.125 267 12532.77 44.05 55287.95 88888.00 2007-09-24 12:47:49.250 267 12532.80 44.12 55287.97 88888.00 2007-09-24 12:47:49.375 267 12532.85 44.17 55288.00 88888.00 2007-09-24 12:47:49.500 267 12532.85 44.08 55288.00 88888.00 2007-09-24 12:47:49.625 267 12532.83 44.02 55287.97 88888.00 2007-09-24 12:47:49.750 267 12532.88 44.08 55288.00 88888.00 2007-09-24 12:47:49.875 267 12532.85 44.05 55288.00 88888.00 2007-09-24 12:47:50.000 267 12532.83 44.02 55287.97 88888.00 2007-09-24 12:47:50.125 267 12532.85 44.10 55288.00 88888.00 2007-09-24 12:47:50.250 267 12532.83 44.10 55287.97 88888.00 2007-09-24 12:47:50.375 267 12532.80 44.08 55288.00 88888.00 2007-09-24 12:47:50.500 267 12532.80 44.02 55288.03 88888.00 2007-09-24 12:47:50.625 267 12532.83 44.10 55288.03 88888.00 2007-09-24 12:47:50.750 267 12532.83 44.10 55288.00 88888.00 2007-09-24 12:47:50.875 267 12532.80 44.08 55287.97 88888.00 2007-09-24 12:47:51.000 267 12532.77 44.02 55287.97 88888.00 2007-09-24 12:47:51.125 267 12532.73 44.05 55288.03 88888.00 2007-09-24 12:47:51.250 267 12532.65 44.08 55288.05 88888.00 2007-09-24 12:47:51.375 267 12532.67 44.05 55288.03 88888.00 2007-09-24 12:47:51.500 267 12532.67 44.05 55288.03 88888.00 2007-09-24 12:47:51.625 267 12532.67 44.08 55288.05 88888.00 2007-09-24 12:47:51.750 267 12532.67 44.02 55288.05 88888.00 2007-09-24 12:47:51.875 267 12532.65 44.02 55288.05 88888.00 2007-09-24 12:47:52.000 267 12532.58 44.00 55288.03 88888.00 2007-09-24 12:47:52.125 267 12532.58 44.02 55288.03 88888.00 2007-09-24 12:47:52.250 267 12532.62 44.02 55288.07 88888.00 2007-09-24 12:47:52.375 267 12532.65 44.00 55288.05 88888.00 2007-09-24 12:47:52.500 267 12532.62 44.00 55288.07 88888.00 2007-09-24 12:47:52.625 267 12532.62 44.02 55288.10 88888.00 2007-09-24 12:47:52.750 267 12532.58 44.00 55288.10 88888.00 2007-09-24 12:47:52.875 267 12532.52 43.95 55288.10 88888.00 2007-09-24 12:47:53.000 267 12532.50 43.98 55288.10 88888.00 2007-09-24 12:47:53.125 267 12532.45 43.95 55288.12 88888.00 2007-09-24 12:47:53.250 267 12532.48 43.98 55288.12 88888.00 2007-09-24 12:47:53.375 267 12532.50 43.92 55288.12 88888.00 2007-09-24 12:47:53.500 267 12532.48 43.98 55288.12 88888.00 2007-09-24 12:47:53.625 267 12532.48 43.95 55288.12 88888.00 2007-09-24 12:47:53.750 267 12532.50 43.95 55288.12 88888.00 2007-09-24 12:47:53.875 267 12532.45 43.92 55288.12 88888.00 2007-09-24 12:47:54.000 267 12532.45 43.90 55288.10 88888.00 2007-09-24 12:47:54.125 267 12532.42 43.88 55288.10 88888.00 2007-09-24 12:47:54.250 267 12532.35 43.88 55288.15 88888.00 2007-09-24 12:47:54.375 267 12532.42 43.92 55288.18 88888.00 2007-09-24 12:47:54.500 267 12532.42 43.98 55288.15 88888.00 2007-09-24 12:47:54.625 267 12532.38 43.95 55288.15 88888.00 2007-09-24 12:47:54.750 267 12532.35 43.92 55288.20 88888.00 2007-09-24 12:47:54.875 267 12532.35 43.95 55288.18 88888.00 2007-09-24 12:47:55.000 267 12532.30 43.95 55288.15 88888.00 2007-09-24 12:47:55.125 267 12532.23 43.88 55288.18 88888.00 2007-09-24 12:47:55.250 267 12532.23 43.90 55288.18 88888.00 2007-09-24 12:47:55.375 267 12532.35 43.90 55288.18 88888.00 2007-09-24 12:47:55.500 267 12532.33 43.92 55288.12 88888.00 2007-09-24 12:47:55.625 267 12532.25 43.95 55288.15 88888.00 2007-09-24 12:47:55.750 267 12532.23 43.92 55288.18 88888.00 2007-09-24 12:47:55.875 267 12532.25 43.92 55288.18 88888.00 2007-09-24 12:47:56.000 267 12532.20 43.85 55288.15 88888.00 2007-09-24 12:47:56.125 267 12532.25 43.88 55288.18 88888.00 2007-09-24 12:47:56.250 267 12532.20 43.88 55288.20 88888.00 2007-09-24 12:47:56.375 267 12532.20 43.92 55288.18 88888.00 2007-09-24 12:47:56.500 267 12532.15 43.90 55288.20 88888.00 2007-09-24 12:47:56.625 267 12532.05 43.85 55288.18 88888.00 2007-09-24 12:47:56.750 267 12532.02 43.85 55288.18 88888.00 2007-09-24 12:47:56.875 267 12532.08 43.85 55288.15 88888.00 2007-09-24 12:47:57.000 267 12532.10 43.83 55288.20 88888.00 2007-09-24 12:47:57.125 267 12532.05 43.77 55288.22 88888.00 2007-09-24 12:47:57.250 267 12532.02 43.77 55288.22 88888.00 2007-09-24 12:47:57.375 267 12532.08 43.88 55288.22 88888.00 2007-09-24 12:47:57.500 267 12532.08 43.90 55288.25 88888.00 2007-09-24 12:47:57.625 267 12532.02 43.88 55288.22 88888.00 2007-09-24 12:47:57.750 267 12532.02 43.85 55288.22 88888.00 2007-09-24 12:47:57.875 267 12531.90 43.77 55288.22 88888.00 2007-09-24 12:47:58.000 267 12531.83 43.75 55288.22 88888.00 2007-09-24 12:47:58.125 267 12531.88 43.80 55288.25 88888.00 2007-09-24 12:47:58.250 267 12531.85 43.83 55288.28 88888.00 2007-09-24 12:47:58.375 267 12531.90 43.85 55288.30 88888.00 2007-09-24 12:47:58.500 267 12531.90 43.83 55288.25 88888.00 2007-09-24 12:47:58.625 267 12531.85 43.77 55288.22 88888.00 2007-09-24 12:47:58.750 267 12531.85 43.75 55288.25 88888.00 2007-09-24 12:47:58.875 267 12531.77 43.75 55288.28 88888.00 2007-09-24 12:47:59.000 267 12531.80 43.77 55288.32 88888.00 2007-09-24 12:47:59.125 267 12531.80 43.77 55288.30 88888.00 2007-09-24 12:47:59.250 267 12531.77 43.70 55288.28 88888.00 2007-09-24 12:47:59.375 267 12531.83 43.73 55288.28 88888.00 2007-09-24 12:47:59.500 267 12531.77 43.75 55288.28 88888.00 2007-09-24 12:47:59.625 267 12531.65 43.67 55288.28 88888.00 2007-09-24 12:47:59.750 267 12531.58 43.67 55288.32 88888.00 2007-09-24 12:47:59.875 267 12531.77 43.75 55288.38 88888.00 2007-09-24 12:48:00.000 267 12531.85 43.73 55288.32 88888.00 2007-09-24 12:48:00.125 267 12531.75 43.73 55288.32 88888.00 2007-09-24 12:48:00.250 267 12531.65 43.73 55288.32 88888.00 2007-09-24 12:48:00.375 267 12531.65 43.70 55288.35 88888.00 2007-09-24 12:48:00.500 267 12531.67 43.67 55288.35 88888.00 2007-09-24 12:48:00.625 267 12531.70 43.67 55288.35 88888.00 2007-09-24 12:48:00.750 267 12531.55 43.60 55288.35 88888.00 2007-09-24 12:48:00.875 267 12531.52 43.65 55288.35 88888.00 2007-09-24 12:48:01.000 267 12531.60 43.73 55288.35 88888.00 2007-09-24 12:48:01.125 267 12531.65 43.67 55288.35 88888.00 2007-09-24 12:48:01.250 267 12531.58 43.60 55288.30 88888.00 2007-09-24 12:48:01.375 267 12531.60 43.62 55288.32 88888.00 2007-09-24 12:48:01.500 267 12531.55 43.58 55288.28 88888.00 2007-09-24 12:48:01.625 267 12531.58 43.60 55288.32 88888.00 2007-09-24 12:48:01.750 267 12531.52 43.62 55288.32 88888.00 2007-09-24 12:48:01.875 267 12531.50 43.65 55288.38 88888.00 2007-09-24 12:48:02.000 267 12531.48 43.62 55288.38 88888.00 2007-09-24 12:48:02.125 267 12531.45 43.60 55288.32 88888.00 2007-09-24 12:48:02.250 267 12531.45 43.60 55288.30 88888.00 2007-09-24 12:48:02.375 267 12531.48 43.60 55288.30 88888.00 2007-09-24 12:48:02.500 267 12531.48 43.62 55288.30 88888.00 2007-09-24 12:48:02.625 267 12531.48 43.67 55288.30 88888.00 2007-09-24 12:48:02.750 267 12531.55 43.73 55288.38 88888.00 2007-09-24 12:48:02.875 267 12531.55 43.70 55288.35 88888.00 2007-09-24 12:48:03.000 267 12531.48 43.70 55288.32 88888.00 2007-09-24 12:48:03.125 267 12531.38 43.70 55288.35 88888.00 2007-09-24 12:48:03.250 267 12531.42 43.75 55288.38 88888.00 2007-09-24 12:48:03.375 267 12531.52 43.75 55288.38 88888.00 2007-09-24 12:48:03.500 267 12531.50 43.70 55288.38 88888.00 2007-09-24 12:48:03.625 267 12531.48 43.62 55288.38 88888.00 2007-09-24 12:48:03.750 267 12531.52 43.65 55288.32 88888.00 2007-09-24 12:48:03.875 267 12531.50 43.70 55288.30 88888.00 2007-09-24 12:48:04.000 267 12531.50 43.70 55288.30 88888.00 2007-09-24 12:48:04.125 267 12531.48 43.65 55288.35 88888.00 2007-09-24 12:48:04.250 267 12531.42 43.65 55288.35 88888.00 2007-09-24 12:48:04.375 267 12531.52 43.70 55288.38 88888.00 2007-09-24 12:48:04.500 267 12531.48 43.73 55288.38 88888.00 2007-09-24 12:48:04.625 267 12531.45 43.65 55288.35 88888.00 2007-09-24 12:48:04.750 267 12531.45 43.70 55288.35 88888.00 2007-09-24 12:48:04.875 267 12531.48 43.73 55288.32 88888.00 2007-09-24 12:48:05.000 267 12531.45 43.67 55288.32 88888.00 2007-09-24 12:48:05.125 267 12531.42 43.67 55288.35 88888.00 2007-09-24 12:48:05.250 267 12531.48 43.65 55288.35 88888.00 2007-09-24 12:48:05.375 267 12531.42 43.67 55288.32 88888.00 2007-09-24 12:48:05.500 267 12531.45 43.73 55288.35 88888.00 2007-09-24 12:48:05.625 267 12531.42 43.75 55288.38 88888.00 2007-09-24 12:48:05.750 267 12531.40 43.67 55288.35 88888.00 2007-09-24 12:48:05.875 267 12531.40 43.65 55288.32 88888.00 2007-09-24 12:48:06.000 267 12531.48 43.67 55288.35 88888.00 2007-09-24 12:48:06.125 267 12531.52 43.70 55288.35 88888.00 2007-09-24 12:48:06.250 267 12531.48 43.65 55288.30 88888.00 2007-09-24 12:48:06.375 267 12531.40 43.65 55288.28 88888.00 2007-09-24 12:48:06.500 267 12531.38 43.60 55288.25 88888.00 2007-09-24 12:48:06.625 267 12531.38 43.65 55288.28 88888.00 2007-09-24 12:48:06.750 267 12531.40 43.62 55288.28 88888.00 2007-09-24 12:48:06.875 267 12531.45 43.60 55288.22 88888.00 2007-09-24 12:48:07.000 267 12531.50 43.62 55288.22 88888.00 2007-09-24 12:48:07.125 267 12531.48 43.67 55288.25 88888.00 2007-09-24 12:48:07.250 267 12531.30 43.60 55288.28 88888.00 2007-09-24 12:48:07.375 267 12531.35 43.65 55288.28 88888.00 2007-09-24 12:48:07.500 267 12531.42 43.62 55288.28 88888.00 2007-09-24 12:48:07.625 267 12531.38 43.62 55288.28 88888.00 2007-09-24 12:48:07.750 267 12531.33 43.62 55288.28 88888.00 2007-09-24 12:48:07.875 267 12531.38 43.62 55288.25 88888.00 2007-09-24 12:48:08.000 267 12531.50 43.65 55288.25 88888.00 2007-09-24 12:48:08.125 267 12531.50 43.65 55288.25 88888.00 2007-09-24 12:48:08.250 267 12531.45 43.62 55288.25 88888.00 2007-09-24 12:48:08.375 267 12531.52 43.62 55288.28 88888.00 2007-09-24 12:48:08.500 267 12531.55 43.62 55288.30 88888.00 2007-09-24 12:48:08.625 267 12531.52 43.65 55288.28 88888.00 2007-09-24 12:48:08.750 267 12531.45 43.65 55288.28 88888.00 2007-09-24 12:48:08.875 267 12531.42 43.58 55288.22 88888.00 2007-09-24 12:48:09.000 267 12531.52 43.60 55288.20 88888.00 2007-09-24 12:48:09.125 267 12531.55 43.65 55288.22 88888.00 2007-09-24 12:48:09.250 267 12531.48 43.60 55288.25 88888.00 2007-09-24 12:48:09.375 267 12531.45 43.55 55288.25 88888.00 2007-09-24 12:48:09.500 267 12531.50 43.60 55288.25 88888.00 2007-09-24 12:48:09.625 267 12531.45 43.60 55288.25 88888.00 2007-09-24 12:48:09.750 267 12531.38 43.62 55288.22 88888.00 2007-09-24 12:48:09.875 267 12531.38 43.58 55288.22 88888.00 2007-09-24 12:48:10.000 267 12531.45 43.55 55288.22 88888.00 2007-09-24 12:48:10.125 267 12531.55 43.58 55288.22 88888.00 2007-09-24 12:48:10.250 267 12531.52 43.58 55288.22 88888.00 2007-09-24 12:48:10.375 267 12531.52 43.60 55288.22 88888.00 2007-09-24 12:48:10.500 267 12531.58 43.55 55288.22 88888.00 2007-09-24 12:48:10.625 267 12531.62 43.55 55288.20 88888.00 2007-09-24 12:48:10.750 267 12531.60 43.58 55288.20 88888.00 2007-09-24 12:48:10.875 267 12531.60 43.62 55288.20 88888.00 2007-09-24 12:48:11.000 267 12531.55 43.58 55288.18 88888.00 2007-09-24 12:48:11.125 267 12531.55 43.55 55288.20 88888.00 2007-09-24 12:48:11.250 267 12531.55 43.55 55288.20 88888.00 2007-09-24 12:48:11.375 267 12531.58 43.58 55288.20 88888.00 2007-09-24 12:48:11.500 267 12531.60 43.58 55288.22 88888.00 2007-09-24 12:48:11.625 267 12531.60 43.58 55288.20 88888.00 2007-09-24 12:48:11.750 267 12531.62 43.55 55288.22 88888.00 2007-09-24 12:48:11.875 267 12531.62 43.58 55288.22 88888.00 2007-09-24 12:48:12.000 267 12531.58 43.62 55288.18 88888.00 2007-09-24 12:48:12.125 267 12531.55 43.60 55288.18 88888.00 2007-09-24 12:48:12.250 267 12531.45 43.52 55288.18 88888.00 2007-09-24 12:48:12.375 267 12531.45 43.55 55288.18 88888.00 2007-09-24 12:48:12.500 267 12531.50 43.58 55288.20 88888.00 2007-09-24 12:48:12.625 267 12531.58 43.60 55288.20 88888.00 2007-09-24 12:48:12.750 267 12531.60 43.60 55288.20 88888.00 2007-09-24 12:48:12.875 267 12531.52 43.60 55288.20 88888.00 2007-09-24 12:48:13.000 267 12531.45 43.58 55288.18 88888.00 2007-09-24 12:48:13.125 267 12531.48 43.60 55288.18 88888.00 2007-09-24 12:48:13.250 267 12531.50 43.55 55288.15 88888.00 2007-09-24 12:48:13.375 267 12531.48 43.55 55288.18 88888.00 2007-09-24 12:48:13.500 267 12531.48 43.60 55288.15 88888.00 2007-09-24 12:48:13.625 267 12531.50 43.60 55288.18 88888.00 2007-09-24 12:48:13.750 267 12531.60 43.65 55288.22 88888.00 2007-09-24 12:48:13.875 267 12531.60 43.62 55288.20 88888.00 2007-09-24 12:48:14.000 267 12531.62 43.55 55288.15 88888.00 2007-09-24 12:48:14.125 267 12531.58 43.60 55288.18 88888.00 2007-09-24 12:48:14.250 267 12531.55 43.58 55288.18 88888.00 2007-09-24 12:48:14.375 267 12531.62 43.58 55288.15 88888.00 2007-09-24 12:48:14.500 267 12531.60 43.58 55288.12 88888.00 2007-09-24 12:48:14.625 267 12531.58 43.58 55288.12 88888.00 2007-09-24 12:48:14.750 267 12531.60 43.58 55288.10 88888.00 2007-09-24 12:48:14.875 267 12531.65 43.62 55288.07 88888.00 2007-09-24 12:48:15.000 267 12531.62 43.60 55288.07 88888.00 2007-09-24 12:48:15.125 267 12531.70 43.60 55288.10 88888.00 2007-09-24 12:48:15.250 267 12531.73 43.60 55288.12 88888.00 2007-09-24 12:48:15.375 267 12531.75 43.58 55288.10 88888.00 2007-09-24 12:48:15.500 267 12531.77 43.50 55288.07 88888.00 2007-09-24 12:48:15.625 267 12531.85 43.52 55288.07 88888.00 2007-09-24 12:48:15.750 267 12531.85 43.58 55288.07 88888.00 2007-09-24 12:48:15.875 267 12531.88 43.60 55288.10 88888.00 2007-09-24 12:48:16.000 267 12531.83 43.58 55288.07 88888.00 2007-09-24 12:48:16.125 267 12531.85 43.60 55288.07 88888.00 2007-09-24 12:48:16.250 267 12531.88 43.60 55288.07 88888.00 2007-09-24 12:48:16.375 267 12531.95 43.65 55288.07 88888.00 2007-09-24 12:48:16.500 267 12531.95 43.62 55288.03 88888.00 2007-09-24 12:48:16.625 267 12531.92 43.60 55288.05 88888.00 2007-09-24 12:48:16.750 267 12531.95 43.60 55288.10 88888.00 2007-09-24 12:48:16.875 267 12531.90 43.62 55288.07 88888.00 2007-09-24 12:48:17.000 267 12531.95 43.67 55288.07 88888.00 2007-09-24 12:48:17.125 267 12532.00 43.70 55288.07 88888.00 2007-09-24 12:48:17.250 267 12531.98 43.65 55288.05 88888.00 2007-09-24 12:48:17.375 267 12531.98 43.62 55288.03 88888.00 2007-09-24 12:48:17.500 267 12531.92 43.62 55288.03 88888.00 2007-09-24 12:48:17.625 267 12531.92 43.67 55288.03 88888.00 2007-09-24 12:48:17.750 267 12531.98 43.62 55288.05 88888.00 2007-09-24 12:48:17.875 267 12531.95 43.60 55288.03 88888.00 2007-09-24 12:48:18.000 267 12532.02 43.60 55288.03 88888.00 2007-09-24 12:48:18.125 267 12532.05 43.67 55288.00 88888.00 2007-09-24 12:48:18.250 267 12531.98 43.65 55288.00 88888.00 2007-09-24 12:48:18.375 267 12531.92 43.70 55288.03 88888.00 2007-09-24 12:48:18.500 267 12531.92 43.73 55288.05 88888.00 2007-09-24 12:48:18.625 267 12531.92 43.65 55288.03 88888.00 2007-09-24 12:48:18.750 267 12531.98 43.65 55288.03 88888.00 2007-09-24 12:48:18.875 267 12531.95 43.65 55288.05 88888.00 2007-09-24 12:48:19.000 267 12532.00 43.67 55288.05 88888.00 2007-09-24 12:48:19.125 267 12532.08 43.67 55288.05 88888.00 2007-09-24 12:48:19.250 267 12531.98 43.60 55288.05 88888.00 2007-09-24 12:48:19.375 267 12531.92 43.62 55288.05 88888.00 2007-09-24 12:48:19.500 267 12531.95 43.65 55288.10 88888.00 2007-09-24 12:48:19.625 267 12532.00 43.67 55288.07 88888.00 2007-09-24 12:48:19.750 267 12531.98 43.67 55288.05 88888.00 2007-09-24 12:48:19.875 267 12531.90 43.65 55288.07 88888.00 2007-09-24 12:48:20.000 267 12531.88 43.65 55288.07 88888.00 2007-09-24 12:48:20.125 267 12531.88 43.62 55288.05 88888.00 2007-09-24 12:48:20.250 267 12531.83 43.55 55288.03 88888.00 2007-09-24 12:48:20.375 267 12531.83 43.58 55288.03 88888.00 2007-09-24 12:48:20.500 267 12531.85 43.60 55288.03 88888.00 2007-09-24 12:48:20.625 267 12531.88 43.65 55288.03 88888.00 2007-09-24 12:48:20.750 267 12531.85 43.60 55288.03 88888.00 2007-09-24 12:48:20.875 267 12531.83 43.60 55288.00 88888.00 2007-09-24 12:48:21.000 267 12531.88 43.62 55287.97 88888.00 2007-09-24 12:48:21.125 267 12531.92 43.55 55287.95 88888.00 2007-09-24 12:48:21.250 267 12531.92 43.55 55287.97 88888.00 2007-09-24 12:48:21.375 267 12531.90 43.58 55287.97 88888.00 2007-09-24 12:48:21.500 267 12531.88 43.67 55288.03 88888.00 2007-09-24 12:48:21.625 267 12531.95 43.70 55288.05 88888.00 2007-09-24 12:48:21.750 267 12532.00 43.67 55288.03 88888.00 2007-09-24 12:48:21.875 267 12531.95 43.65 55288.00 88888.00 2007-09-24 12:48:22.000 267 12531.95 43.55 55287.97 88888.00 2007-09-24 12:48:22.125 267 12531.98 43.52 55287.95 88888.00 2007-09-24 12:48:22.250 267 12531.92 43.55 55287.93 88888.00 2007-09-24 12:48:22.375 267 12531.98 43.52 55287.93 88888.00 2007-09-24 12:48:22.500 267 12532.08 43.58 55288.00 88888.00 2007-09-24 12:48:22.625 267 12532.17 43.60 55287.97 88888.00 2007-09-24 12:48:22.750 267 12532.15 43.62 55287.97 88888.00 2007-09-24 12:48:22.875 267 12532.15 43.58 55287.95 88888.00 2007-09-24 12:48:23.000 267 12532.17 43.65 55287.95 88888.00 2007-09-24 12:48:23.125 267 12532.20 43.65 55287.97 88888.00 2007-09-24 12:48:23.250 267 12532.12 43.50 55287.93 88888.00 2007-09-24 12:48:23.375 267 12532.15 43.52 55287.93 88888.00 2007-09-24 12:48:23.500 267 12532.17 43.60 55287.95 88888.00 2007-09-24 12:48:23.625 267 12532.23 43.65 55287.95 88888.00 2007-09-24 12:48:23.750 267 12532.20 43.62 55287.95 88888.00 2007-09-24 12:48:23.875 267 12532.12 43.60 55287.90 88888.00 2007-09-24 12:48:24.000 267 12532.10 43.58 55287.90 88888.00 2007-09-24 12:48:24.125 267 12532.15 43.62 55287.95 88888.00 2007-09-24 12:48:24.250 267 12532.08 43.60 55287.93 88888.00 2007-09-24 12:48:24.375 267 12532.12 43.62 55287.90 88888.00 2007-09-24 12:48:24.500 267 12532.15 43.58 55287.90 88888.00 2007-09-24 12:48:24.625 267 12532.20 43.60 55287.90 88888.00 2007-09-24 12:48:24.750 267 12532.25 43.62 55287.93 88888.00 2007-09-24 12:48:24.875 267 12532.23 43.62 55287.90 88888.00 2007-09-24 12:48:25.000 267 12532.15 43.65 55287.90 88888.00 2007-09-24 12:48:25.125 267 12532.15 43.67 55287.85 88888.00 2007-09-24 12:48:25.250 267 12532.15 43.65 55287.90 88888.00 2007-09-24 12:48:25.375 267 12532.23 43.62 55287.90 88888.00 2007-09-24 12:48:25.500 267 12532.23 43.60 55287.90 88888.00 2007-09-24 12:48:25.625 267 12532.25 43.60 55287.93 88888.00 2007-09-24 12:48:25.750 267 12532.27 43.65 55287.95 88888.00 2007-09-24 12:48:25.875 267 12532.27 43.65 55287.95 88888.00 2007-09-24 12:48:26.000 267 12532.20 43.55 55287.90 88888.00 2007-09-24 12:48:26.125 267 12532.15 43.55 55287.90 88888.00 2007-09-24 12:48:26.250 267 12532.10 43.58 55287.93 88888.00 2007-09-24 12:48:26.375 267 12532.10 43.58 55287.93 88888.00 2007-09-24 12:48:26.500 267 12532.15 43.52 55287.95 88888.00 2007-09-24 12:48:26.625 267 12532.15 43.55 55287.95 88888.00 2007-09-24 12:48:26.750 267 12532.10 43.60 55287.95 88888.00 2007-09-24 12:48:26.875 267 12532.15 43.60 55287.93 88888.00 2007-09-24 12:48:27.000 267 12532.20 43.60 55287.93 88888.00 2007-09-24 12:48:27.125 267 12532.17 43.58 55287.93 88888.00 2007-09-24 12:48:27.250 267 12532.15 43.55 55287.93 88888.00 2007-09-24 12:48:27.375 267 12532.15 43.55 55287.97 88888.00 2007-09-24 12:48:27.500 267 12532.12 43.55 55287.97 88888.00 2007-09-24 12:48:27.625 267 12532.05 43.50 55287.95 88888.00 2007-09-24 12:48:27.750 267 12532.02 43.45 55287.90 88888.00 2007-09-24 12:48:27.875 267 12532.05 43.50 55287.93 88888.00 2007-09-24 12:48:28.000 267 12532.12 43.55 55287.93 88888.00 2007-09-24 12:48:28.125 267 12532.10 43.52 55287.93 88888.00 2007-09-24 12:48:28.250 267 12532.02 43.42 55287.90 88888.00 2007-09-24 12:48:28.375 267 12532.02 43.42 55287.88 88888.00 2007-09-24 12:48:28.500 267 12532.02 43.45 55287.90 88888.00 2007-09-24 12:48:28.625 267 12532.08 43.52 55287.95 88888.00 2007-09-24 12:48:28.750 267 12532.08 43.48 55287.97 88888.00 2007-09-24 12:48:28.875 267 12532.10 43.42 55287.95 88888.00 2007-09-24 12:48:29.000 267 12532.05 43.40 55287.93 88888.00 2007-09-24 12:48:29.125 267 12532.02 43.40 55287.93 88888.00 2007-09-24 12:48:29.250 267 12532.05 43.35 55287.95 88888.00 2007-09-24 12:48:29.375 267 12532.12 43.38 55287.93 88888.00 2007-09-24 12:48:29.500 267 12532.08 43.33 55287.90 88888.00 2007-09-24 12:48:29.625 267 12532.08 43.33 55287.90 88888.00 2007-09-24 12:48:29.750 267 12532.05 43.35 55287.90 88888.00 2007-09-24 12:48:29.875 267 12532.02 43.30 55287.93 88888.00 2007-09-24 12:48:30.000 267 12532.02 43.30 55287.90 88888.00 2007-09-24 12:48:30.125 267 12531.98 43.30 55287.88 88888.00 2007-09-24 12:48:30.250 267 12531.88 43.30 55287.90 88888.00 2007-09-24 12:48:30.375 267 12531.92 43.27 55287.90 88888.00 2007-09-24 12:48:30.500 267 12531.95 43.27 55287.90 88888.00 2007-09-24 12:48:30.625 267 12531.95 43.30 55287.93 88888.00 2007-09-24 12:48:30.750 267 12532.02 43.35 55287.95 88888.00 2007-09-24 12:48:30.875 267 12532.10 43.42 55287.95 88888.00 2007-09-24 12:48:31.000 267 12532.02 43.35 55287.93 88888.00 2007-09-24 12:48:31.125 267 12531.92 43.27 55287.93 88888.00 2007-09-24 12:48:31.250 267 12531.88 43.25 55287.90 88888.00 2007-09-24 12:48:31.375 267 12531.98 43.27 55287.93 88888.00 2007-09-24 12:48:31.500 267 12532.05 43.27 55287.93 88888.00 2007-09-24 12:48:31.625 267 12532.00 43.27 55287.93 88888.00 2007-09-24 12:48:31.750 267 12531.95 43.25 55287.88 88888.00 2007-09-24 12:48:31.875 267 12531.92 43.25 55287.90 88888.00 2007-09-24 12:48:32.000 267 12532.00 43.30 55287.90 88888.00 2007-09-24 12:48:32.125 267 12531.95 43.27 55287.90 88888.00 2007-09-24 12:48:32.250 267 12531.88 43.25 55287.88 88888.00 2007-09-24 12:48:32.375 267 12531.92 43.27 55287.82 88888.00 2007-09-24 12:48:32.500 267 12531.98 43.27 55287.85 88888.00 2007-09-24 12:48:32.625 267 12531.92 43.27 55287.88 88888.00 2007-09-24 12:48:32.750 267 12531.98 43.30 55287.88 88888.00 2007-09-24 12:48:32.875 267 12532.02 43.33 55287.88 88888.00 2007-09-24 12:48:33.000 267 12532.02 43.27 55287.82 88888.00 2007-09-24 12:48:33.125 267 12531.98 43.27 55287.82 88888.00 2007-09-24 12:48:33.250 267 12531.95 43.33 55287.88 88888.00 2007-09-24 12:48:33.375 267 12531.98 43.30 55287.85 88888.00 2007-09-24 12:48:33.500 267 12532.00 43.30 55287.82 88888.00 2007-09-24 12:48:33.625 267 12531.98 43.25 55287.85 88888.00 2007-09-24 12:48:33.750 267 12531.92 43.23 55287.85 88888.00 2007-09-24 12:48:33.875 267 12531.90 43.23 55287.85 88888.00 2007-09-24 12:48:34.000 267 12532.00 43.27 55287.88 88888.00 2007-09-24 12:48:34.125 267 12532.00 43.35 55287.90 88888.00 2007-09-24 12:48:34.250 267 12531.90 43.27 55287.88 88888.00 2007-09-24 12:48:34.375 267 12531.90 43.20 55287.88 88888.00 2007-09-24 12:48:34.500 267 12531.92 43.27 55287.88 88888.00 2007-09-24 12:48:34.625 267 12531.92 43.25 55287.88 88888.00 2007-09-24 12:48:34.750 267 12531.90 43.25 55287.85 88888.00 2007-09-24 12:48:34.875 267 12531.90 43.33 55287.88 88888.00 2007-09-24 12:48:35.000 267 12531.88 43.27 55287.82 88888.00 2007-09-24 12:48:35.125 267 12531.88 43.25 55287.88 88888.00 2007-09-24 12:48:35.250 267 12531.95 43.33 55287.88 88888.00 2007-09-24 12:48:35.375 267 12532.00 43.30 55287.88 88888.00 2007-09-24 12:48:35.500 267 12532.00 43.33 55287.85 88888.00 2007-09-24 12:48:35.625 267 12532.05 43.40 55287.85 88888.00 2007-09-24 12:48:35.750 267 12532.00 43.40 55287.88 88888.00 2007-09-24 12:48:35.875 267 12531.92 43.33 55287.85 88888.00 2007-09-24 12:48:36.000 267 12531.85 43.27 55287.82 88888.00 2007-09-24 12:48:36.125 267 12531.83 43.25 55287.80 88888.00 2007-09-24 12:48:36.250 267 12531.85 43.27 55287.85 88888.00 2007-09-24 12:48:36.375 267 12531.92 43.23 55287.85 88888.00 2007-09-24 12:48:36.500 267 12531.85 43.23 55287.85 88888.00 2007-09-24 12:48:36.625 267 12531.88 43.27 55287.88 88888.00 2007-09-24 12:48:36.750 267 12531.88 43.27 55287.85 88888.00 2007-09-24 12:48:36.875 267 12531.83 43.27 55287.82 88888.00 2007-09-24 12:48:37.000 267 12531.83 43.27 55287.88 88888.00 2007-09-24 12:48:37.125 267 12531.83 43.30 55287.90 88888.00 2007-09-24 12:48:37.250 267 12531.83 43.30 55287.85 88888.00 2007-09-24 12:48:37.375 267 12531.80 43.30 55287.85 88888.00 2007-09-24 12:48:37.500 267 12530.12 43.48 55287.82 88888.00 2007-09-24 12:48:37.625 267 12530.17 43.48 55287.80 88888.00 2007-09-24 12:48:37.750 267 12530.08 43.42 55287.75 88888.00 2007-09-24 12:48:37.875 267 12530.00 43.40 55287.78 88888.00 2007-09-24 12:48:38.000 267 12529.98 43.42 55287.78 88888.00 2007-09-24 12:48:38.125 267 12530.02 43.52 55287.80 88888.00 2007-09-24 12:48:38.250 267 12530.00 43.50 55287.78 88888.00 2007-09-24 12:48:38.375 267 12530.02 43.48 55287.80 88888.00 2007-09-24 12:48:38.500 267 12531.77 43.35 55287.90 88888.00 2007-09-24 12:48:38.625 267 12531.77 43.40 55287.85 88888.00 2007-09-24 12:48:38.750 267 12531.73 43.35 55287.82 88888.00 2007-09-24 12:48:38.875 267 12531.70 43.30 55287.80 88888.00 2007-09-24 12:48:39.000 267 12531.77 43.33 55287.80 88888.00 2007-09-24 12:48:39.125 267 12531.80 43.35 55287.78 88888.00 2007-09-24 12:48:39.250 267 12531.75 43.35 55287.78 88888.00 2007-09-24 12:48:39.375 267 12531.80 43.38 55287.78 88888.00 2007-09-24 12:48:39.500 267 12531.77 43.30 55287.80 88888.00 2007-09-24 12:48:39.625 267 12531.73 43.27 55287.85 88888.00 2007-09-24 12:48:39.750 267 12531.73 43.30 55287.85 88888.00 2007-09-24 12:48:39.875 267 12531.70 43.35 55287.85 88888.00 2007-09-24 12:48:40.000 267 12531.75 43.35 55287.82 88888.00 2007-09-24 12:48:40.125 267 12531.80 43.33 55287.80 88888.00 2007-09-24 12:48:40.250 267 12531.73 43.30 55287.80 88888.00 2007-09-24 12:48:40.375 267 12531.70 43.30 55287.80 88888.00 2007-09-24 12:48:40.500 267 12531.75 43.33 55287.80 88888.00 2007-09-24 12:48:40.625 267 12531.80 43.30 55287.80 88888.00 2007-09-24 12:48:40.750 267 12531.80 43.25 55287.80 88888.00 2007-09-24 12:48:40.875 267 12531.80 43.33 55287.80 88888.00 2007-09-24 12:48:41.000 267 12531.80 43.33 55287.78 88888.00 2007-09-24 12:48:41.125 267 12531.80 43.27 55287.78 88888.00 2007-09-24 12:48:41.250 267 12531.83 43.23 55287.80 88888.00 2007-09-24 12:48:41.375 267 12531.88 43.27 55287.82 88888.00 2007-09-24 12:48:41.500 267 12531.85 43.33 55287.82 88888.00 2007-09-24 12:48:41.625 267 12531.75 43.30 55287.80 88888.00 2007-09-24 12:48:41.750 267 12531.75 43.33 55287.82 88888.00 2007-09-24 12:48:41.875 267 12531.77 43.33 55287.82 88888.00 2007-09-24 12:48:42.000 267 12531.83 43.27 55287.80 88888.00 2007-09-24 12:48:42.125 267 12531.80 43.23 55287.82 88888.00 2007-09-24 12:48:42.250 267 12531.75 43.17 55287.82 88888.00 2007-09-24 12:48:42.375 267 12531.75 43.17 55287.82 88888.00 2007-09-24 12:48:42.500 267 12531.75 43.25 55287.85 88888.00 2007-09-24 12:48:42.625 267 12531.70 43.25 55287.82 88888.00 2007-09-24 12:48:42.750 267 12531.73 43.23 55287.88 88888.00 2007-09-24 12:48:42.875 267 12531.73 43.20 55287.85 88888.00 2007-09-24 12:48:43.000 267 12531.75 43.15 55287.82 88888.00 2007-09-24 12:48:43.125 267 12531.67 43.15 55287.82 88888.00 2007-09-24 12:48:43.250 267 12531.62 43.12 55287.85 88888.00 2007-09-24 12:48:43.375 267 12531.67 43.20 55287.90 88888.00 2007-09-24 12:48:43.500 267 12531.67 43.23 55287.90 88888.00 2007-09-24 12:48:43.625 267 12531.67 43.17 55287.85 88888.00 2007-09-24 12:48:43.750 267 12531.65 43.15 55287.85 88888.00 2007-09-24 12:48:43.875 267 12531.55 43.17 55287.85 88888.00 2007-09-24 12:48:44.000 267 12531.45 43.15 55287.82 88888.00 2007-09-24 12:48:44.125 267 12531.50 43.17 55287.88 88888.00 2007-09-24 12:48:44.250 267 12531.50 43.12 55287.90 88888.00 2007-09-24 12:48:44.375 267 12531.52 43.12 55287.88 88888.00 2007-09-24 12:48:44.500 267 12531.45 43.15 55287.93 88888.00 2007-09-24 12:48:44.625 267 12531.35 43.15 55287.90 88888.00 2007-09-24 12:48:44.750 267 12531.38 43.12 55287.90 88888.00 2007-09-24 12:48:44.875 267 12531.40 43.12 55287.90 88888.00 2007-09-24 12:48:45.000 267 12531.45 43.10 55287.90 88888.00 2007-09-24 12:48:45.125 267 12531.42 43.10 55287.90 88888.00 2007-09-24 12:48:45.250 267 12531.40 43.08 55287.90 88888.00 2007-09-24 12:48:45.375 267 12531.40 43.12 55287.90 88888.00 2007-09-24 12:48:45.500 267 12531.38 43.10 55287.82 88888.00 2007-09-24 12:48:45.625 267 12531.38 43.12 55287.82 88888.00 2007-09-24 12:48:45.750 267 12531.25 43.10 55287.85 88888.00 2007-09-24 12:48:45.875 267 12531.20 43.08 55287.85 88888.00 2007-09-24 12:48:46.000 267 12531.17 43.05 55287.80 88888.00 2007-09-24 12:48:46.125 267 12531.17 43.10 55287.80 88888.00 2007-09-24 12:48:46.250 267 12531.12 43.02 55287.80 88888.00 2007-09-24 12:48:46.375 267 12531.15 43.00 55287.80 88888.00 2007-09-24 12:48:46.500 267 12531.17 43.05 55287.80 88888.00 2007-09-24 12:48:46.625 267 12531.20 43.12 55287.82 88888.00 2007-09-24 12:48:46.750 267 12531.23 43.10 55287.80 88888.00 2007-09-24 12:48:46.875 267 12531.23 43.10 55287.78 88888.00 2007-09-24 12:48:47.000 267 12531.23 43.05 55287.78 88888.00 2007-09-24 12:48:47.125 267 12531.15 43.00 55287.78 88888.00 2007-09-24 12:48:47.250 267 12531.17 43.10 55287.78 88888.00 2007-09-24 12:48:47.375 267 12531.25 43.17 55287.82 88888.00 2007-09-24 12:48:47.500 267 12531.20 43.15 55287.82 88888.00 2007-09-24 12:48:47.625 267 12531.17 43.08 55287.80 88888.00 2007-09-24 12:48:47.750 267 12531.20 43.10 55287.80 88888.00 2007-09-24 12:48:47.875 267 12531.20 43.12 55287.78 88888.00 2007-09-24 12:48:48.000 267 12531.20 43.12 55287.75 88888.00 2007-09-24 12:48:48.125 267 12531.20 43.12 55287.80 88888.00 2007-09-24 12:48:48.250 267 12531.15 43.12 55287.80 88888.00 2007-09-24 12:48:48.375 267 12531.23 43.15 55287.78 88888.00 2007-09-24 12:48:48.500 267 12531.25 43.15 55287.78 88888.00 2007-09-24 12:48:48.625 267 12531.30 43.15 55287.78 88888.00 2007-09-24 12:48:48.750 267 12531.30 43.12 55287.75 88888.00 2007-09-24 12:48:48.875 267 12531.33 43.17 55287.75 88888.00 2007-09-24 12:48:49.000 267 12531.35 43.20 55287.80 88888.00 2007-09-24 12:48:49.125 267 12531.30 43.20 55287.80 88888.00 2007-09-24 12:48:49.250 267 12531.25 43.17 55287.78 88888.00 2007-09-24 12:48:49.375 267 12531.30 43.17 55287.75 88888.00 2007-09-24 12:48:49.500 267 12531.33 43.17 55287.78 88888.00 2007-09-24 12:48:49.625 267 12531.35 43.17 55287.78 88888.00 2007-09-24 12:48:49.750 267 12531.33 43.23 55287.78 88888.00 2007-09-24 12:48:49.875 267 12531.35 43.25 55287.75 88888.00 2007-09-24 12:48:50.000 267 12531.35 43.23 55287.68 88888.00 2007-09-24 12:48:50.125 267 12531.27 43.23 55287.68 88888.00 2007-09-24 12:48:50.250 267 12531.33 43.27 55287.72 88888.00 2007-09-24 12:48:50.375 267 12531.40 43.27 55287.70 88888.00 2007-09-24 12:48:50.500 267 12531.42 43.30 55287.70 88888.00 2007-09-24 12:48:50.625 267 12531.35 43.27 55287.68 88888.00 2007-09-24 12:48:50.750 267 12531.27 43.25 55287.68 88888.00 2007-09-24 12:48:50.875 267 12531.33 43.30 55287.68 88888.00 2007-09-24 12:48:51.000 267 12531.38 43.27 55287.62 88888.00 2007-09-24 12:48:51.125 267 12531.38 43.27 55287.57 88888.00 2007-09-24 12:48:51.250 267 12531.33 43.25 55287.53 88888.00 2007-09-24 12:48:51.375 267 12531.40 43.27 55287.60 88888.00 2007-09-24 12:48:51.500 267 12531.42 43.33 55287.62 88888.00 2007-09-24 12:48:51.625 267 12531.45 43.35 55287.62 88888.00 2007-09-24 12:48:51.750 267 12531.52 43.38 55287.65 88888.00 2007-09-24 12:48:51.875 267 12531.52 43.42 55287.60 88888.00 2007-09-24 12:48:52.000 267 12531.50 43.33 55287.60 88888.00 2007-09-24 12:48:52.125 267 12531.48 43.33 55287.57 88888.00 2007-09-24 12:48:52.250 267 12531.45 43.30 55287.62 88888.00 2007-09-24 12:48:52.375 267 12531.50 43.40 55287.62 88888.00 2007-09-24 12:48:52.500 267 12531.52 43.45 55287.65 88888.00 2007-09-24 12:48:52.625 267 12531.48 43.40 55287.60 88888.00 2007-09-24 12:48:52.750 267 12531.45 43.40 55287.60 88888.00 2007-09-24 12:48:52.875 267 12531.45 43.40 55287.57 88888.00 2007-09-24 12:48:53.000 267 12531.48 43.40 55287.60 88888.00 2007-09-24 12:48:53.125 267 12531.45 43.42 55287.62 88888.00 2007-09-24 12:48:53.250 267 12531.45 43.40 55287.62 88888.00 2007-09-24 12:48:53.375 267 12531.48 43.42 55287.62 88888.00 2007-09-24 12:48:53.500 267 12531.42 43.40 55287.62 88888.00 2007-09-24 12:48:53.625 267 12531.42 43.45 55287.62 88888.00 2007-09-24 12:48:53.750 267 12531.50 43.48 55287.62 88888.00 2007-09-24 12:48:53.875 267 12531.50 43.48 55287.57 88888.00 2007-09-24 12:48:54.000 267 12531.50 43.52 55287.60 88888.00 2007-09-24 12:48:54.125 267 12531.50 43.52 55287.60 88888.00 2007-09-24 12:48:54.250 267 12531.40 43.45 55287.60 88888.00 2007-09-24 12:48:54.375 267 12531.50 43.45 55287.55 88888.00 2007-09-24 12:48:54.500 267 12531.55 43.42 55287.57 88888.00 2007-09-24 12:48:54.625 267 12531.55 43.48 55287.55 88888.00 2007-09-24 12:48:54.750 267 12531.55 43.48 55287.55 88888.00 2007-09-24 12:48:54.875 267 12531.55 43.48 55287.57 88888.00 2007-09-24 12:48:55.000 267 12531.60 43.50 55287.60 88888.00 2007-09-24 12:48:55.125 267 12531.62 43.52 55287.60 88888.00 2007-09-24 12:48:55.250 267 12531.60 43.55 55287.60 88888.00 2007-09-24 12:48:55.375 267 12531.62 43.52 55287.55 88888.00 2007-09-24 12:48:55.500 267 12531.60 43.55 55287.57 88888.00 2007-09-24 12:48:55.625 267 12531.62 43.55 55287.57 88888.00 2007-09-24 12:48:55.750 267 12531.65 43.60 55287.57 88888.00 2007-09-24 12:48:55.875 267 12531.67 43.60 55287.53 88888.00 2007-09-24 12:48:56.000 267 12531.70 43.58 55287.53 88888.00 2007-09-24 12:48:56.125 267 12531.67 43.60 55287.55 88888.00 2007-09-24 12:48:56.250 267 12531.70 43.60 55287.57 88888.00 2007-09-24 12:48:56.375 267 12531.70 43.62 55287.55 88888.00 2007-09-24 12:48:56.500 267 12531.67 43.62 55287.55 88888.00 2007-09-24 12:48:56.625 267 12531.73 43.65 55287.53 88888.00 2007-09-24 12:48:56.750 267 12531.77 43.65 55287.50 88888.00 2007-09-24 12:48:56.875 267 12531.80 43.65 55287.50 88888.00 2007-09-24 12:48:57.000 267 12531.75 43.62 55287.47 88888.00 2007-09-24 12:48:57.125 267 12531.70 43.60 55287.50 88888.00 2007-09-24 12:48:57.250 267 12531.65 43.62 55287.47 88888.00 2007-09-24 12:48:57.375 267 12531.73 43.67 55287.50 88888.00 2007-09-24 12:48:57.500 267 12531.73 43.67 55287.53 88888.00 2007-09-24 12:48:57.625 267 12531.75 43.67 55287.50 88888.00 2007-09-24 12:48:57.750 267 12531.73 43.62 55287.47 88888.00 2007-09-24 12:48:57.875 267 12531.65 43.62 55287.47 88888.00 2007-09-24 12:48:58.000 267 12531.58 43.62 55287.45 88888.00 2007-09-24 12:48:58.125 267 12531.62 43.65 55287.47 88888.00 2007-09-24 12:48:58.250 267 12531.60 43.67 55287.45 88888.00 2007-09-24 12:48:58.375 267 12531.65 43.73 55287.50 88888.00 2007-09-24 12:48:58.500 267 12531.60 43.70 55287.50 88888.00 2007-09-24 12:48:58.625 267 12531.50 43.62 55287.45 88888.00 2007-09-24 12:48:58.750 267 12531.48 43.60 55287.47 88888.00 2007-09-24 12:48:58.875 267 12531.50 43.62 55287.47 88888.00 2007-09-24 12:48:59.000 267 12531.60 43.67 55287.45 88888.00 2007-09-24 12:48:59.125 267 12531.67 43.73 55287.47 88888.00 2007-09-24 12:48:59.250 267 12531.58 43.62 55287.40 88888.00 2007-09-24 12:48:59.375 267 12531.45 43.60 55287.38 88888.00 2007-09-24 12:48:59.500 267 12531.48 43.67 55287.40 88888.00 2007-09-24 12:48:59.625 267 12531.52 43.73 55287.43 88888.00 2007-09-24 12:48:59.750 267 12531.50 43.67 55287.43 88888.00 2007-09-24 12:48:59.875 267 12531.45 43.60 55287.38 88888.00 2007-09-24 12:49:00.000 267 12531.42 43.60 55287.38 88888.00 2007-09-24 12:49:00.125 267 12531.50 43.65 55287.45 88888.00 2007-09-24 12:49:00.250 267 12531.50 43.67 55287.43 88888.00 2007-09-24 12:49:00.375 267 12531.48 43.65 55287.40 88888.00 2007-09-24 12:49:00.500 267 12531.42 43.65 55287.40 88888.00 2007-09-24 12:49:00.625 267 12531.42 43.65 55287.43 88888.00 2007-09-24 12:49:00.750 267 12531.40 43.65 55287.43 88888.00 2007-09-24 12:49:00.875 267 12531.33 43.62 55287.45 88888.00 2007-09-24 12:49:01.000 267 12531.33 43.62 55287.45 88888.00 2007-09-24 12:49:01.125 267 12531.30 43.62 55287.45 88888.00 2007-09-24 12:49:01.250 267 12531.30 43.62 55287.47 88888.00 2007-09-24 12:49:01.375 267 12531.35 43.60 55287.45 88888.00 2007-09-24 12:49:01.500 267 12531.38 43.55 55287.43 88888.00 2007-09-24 12:49:01.625 267 12531.38 43.60 55287.40 88888.00 2007-09-24 12:49:01.750 267 12531.42 43.60 55287.45 88888.00 2007-09-24 12:49:01.875 267 12531.40 43.55 55287.43 88888.00 2007-09-24 12:49:02.000 267 12531.30 43.50 55287.40 88888.00 2007-09-24 12:49:02.125 267 12531.25 43.50 55287.45 88888.00 2007-09-24 12:49:02.250 267 12531.17 43.48 55287.45 88888.00 2007-09-24 12:49:02.375 267 12531.20 43.52 55287.47 88888.00 2007-09-24 12:49:02.500 267 12531.17 43.55 55287.47 88888.00 2007-09-24 12:49:02.625 267 12531.08 43.58 55287.47 88888.00 2007-09-24 12:49:02.750 267 12531.05 43.55 55287.50 88888.00 2007-09-24 12:49:02.875 267 12531.15 43.52 55287.53 88888.00 2007-09-24 12:49:03.000 267 12531.12 43.52 55287.53 88888.00 2007-09-24 12:49:03.125 267 12531.05 43.55 55287.53 88888.00 2007-09-24 12:49:03.250 267 12531.02 43.50 55287.47 88888.00 2007-09-24 12:49:03.375 267 12531.02 43.50 55287.47 88888.00 2007-09-24 12:49:03.500 267 12530.92 43.45 55287.50 88888.00 2007-09-24 12:49:03.625 267 12530.92 43.45 55287.50 88888.00 2007-09-24 12:49:03.750 267 12530.92 43.48 55287.47 88888.00 2007-09-24 12:49:03.875 267 12530.92 43.50 55287.47 88888.00 2007-09-24 12:49:04.000 267 12530.95 43.45 55287.47 88888.00 2007-09-24 12:49:04.125 267 12530.83 43.40 55287.45 88888.00 2007-09-24 12:49:04.250 267 12530.73 43.40 55287.47 88888.00 2007-09-24 12:49:04.375 267 12530.85 43.48 55287.50 88888.00 2007-09-24 12:49:04.500 267 12530.92 43.50 55287.50 88888.00 2007-09-24 12:49:04.625 267 12530.85 43.42 55287.53 88888.00 2007-09-24 12:49:04.750 267 12530.90 43.40 55287.50 88888.00 2007-09-24 12:49:04.875 267 12530.88 43.42 55287.45 88888.00 2007-09-24 12:49:05.000 267 12530.80 43.38 55287.45 88888.00 2007-09-24 12:49:05.125 267 12530.77 43.38 55287.47 88888.00 2007-09-24 12:49:05.250 267 12530.83 43.35 55287.50 88888.00 2007-09-24 12:49:05.375 267 12530.83 43.33 55287.53 88888.00 2007-09-24 12:49:05.500 267 12530.77 43.30 55287.50 88888.00 2007-09-24 12:49:05.625 267 12530.75 43.35 55287.53 88888.00 2007-09-24 12:49:05.750 267 12530.80 43.38 55287.50 88888.00 2007-09-24 12:49:05.875 267 12530.75 43.33 55287.47 88888.00 2007-09-24 12:49:06.000 267 12530.75 43.30 55287.47 88888.00 2007-09-24 12:49:06.125 267 12530.73 43.27 55287.47 88888.00 2007-09-24 12:49:06.250 267 12530.67 43.20 55287.53 88888.00 2007-09-24 12:49:06.375 267 12530.73 43.20 55287.50 88888.00 2007-09-24 12:49:06.500 267 12530.60 43.15 55287.47 88888.00 2007-09-24 12:49:06.625 267 12530.60 43.17 55287.47 88888.00 2007-09-24 12:49:06.750 267 12530.67 43.23 55287.50 88888.00 2007-09-24 12:49:06.875 267 12530.75 43.23 55287.50 88888.00 2007-09-24 12:49:07.000 267 12530.73 43.23 55287.47 88888.00 2007-09-24 12:49:07.125 267 12530.62 43.23 55287.50 88888.00 2007-09-24 12:49:07.250 267 12530.55 43.27 55287.50 88888.00 2007-09-24 12:49:07.375 267 12530.58 43.25 55287.50 88888.00 2007-09-24 12:49:07.500 267 12530.67 43.23 55287.47 88888.00 2007-09-24 12:49:07.625 267 12530.70 43.25 55287.50 88888.00 2007-09-24 12:49:07.750 267 12530.65 43.20 55287.47 88888.00 2007-09-24 12:49:07.875 267 12530.65 43.15 55287.47 88888.00 2007-09-24 12:49:08.000 267 12530.65 43.12 55287.47 88888.00 2007-09-24 12:49:08.125 267 12530.65 43.08 55287.47 88888.00 2007-09-24 12:49:08.250 267 12530.58 43.12 55287.45 88888.00 2007-09-24 12:49:08.375 267 12530.60 43.20 55287.50 88888.00 2007-09-24 12:49:08.500 267 12530.58 43.20 55287.47 88888.00 2007-09-24 12:49:08.625 267 12530.48 43.15 55287.47 88888.00 2007-09-24 12:49:08.750 267 12530.48 43.23 55287.47 88888.00 2007-09-24 12:49:08.875 267 12530.48 43.17 55287.45 88888.00 2007-09-24 12:49:09.000 267 12530.55 43.17 55287.45 88888.00 2007-09-24 12:49:09.125 267 12530.62 43.20 55287.50 88888.00 2007-09-24 12:49:09.250 267 12530.60 43.23 55287.50 88888.00 2007-09-24 12:49:09.375 267 12530.55 43.15 55287.47 88888.00 2007-09-24 12:49:09.500 267 12530.48 43.12 55287.43 88888.00 2007-09-24 12:49:09.625 267 12530.48 43.15 55287.43 88888.00 2007-09-24 12:49:09.750 267 12530.55 43.15 55287.43 88888.00 2007-09-24 12:49:09.875 267 12530.55 43.12 55287.40 88888.00 2007-09-24 12:49:10.000 267 12530.58 43.12 55287.40 88888.00 2007-09-24 12:49:10.125 267 12530.58 43.08 55287.38 88888.00 2007-09-24 12:49:10.250 267 12530.58 43.05 55287.35 88888.00 2007-09-24 12:49:10.375 267 12530.55 43.08 55287.35 88888.00 2007-09-24 12:49:10.500 267 12530.52 43.10 55287.38 88888.00 2007-09-24 12:49:10.625 267 12530.62 43.12 55287.43 88888.00 2007-09-24 12:49:10.750 267 12530.67 43.15 55287.43 88888.00 2007-09-24 12:49:10.875 267 12530.62 43.10 55287.40 88888.00 2007-09-24 12:49:11.000 267 12530.65 43.08 55287.40 88888.00 2007-09-24 12:49:11.125 267 12530.60 43.10 55287.43 88888.00 2007-09-24 12:49:11.250 267 12530.55 43.00 55287.40 88888.00 2007-09-24 12:49:11.375 267 12530.60 43.08 55287.43 88888.00 2007-09-24 12:49:11.500 267 12530.58 43.02 55287.38 88888.00 2007-09-24 12:49:11.625 267 12530.52 43.08 55287.38 88888.00 2007-09-24 12:49:11.750 267 12530.52 43.10 55287.38 88888.00 2007-09-24 12:49:11.875 267 12530.58 43.05 55287.35 88888.00 2007-09-24 12:49:12.000 267 12530.60 43.02 55287.38 88888.00 2007-09-24 12:49:12.125 267 12530.55 43.05 55287.43 88888.00 2007-09-24 12:49:12.250 267 12530.48 43.05 55287.43 88888.00 2007-09-24 12:49:12.375 267 12530.55 43.10 55287.43 88888.00 2007-09-24 12:49:12.500 267 12530.60 43.12 55287.38 88888.00 2007-09-24 12:49:12.625 267 12530.62 43.05 55287.32 88888.00 2007-09-24 12:49:12.750 267 12530.62 43.05 55287.35 88888.00 2007-09-24 12:49:12.875 267 12530.67 43.12 55287.38 88888.00 2007-09-24 12:49:13.000 267 12530.65 43.12 55287.35 88888.00 2007-09-24 12:49:13.125 267 12530.58 43.08 55287.32 88888.00 2007-09-24 12:49:13.250 267 12530.55 43.02 55287.32 88888.00 2007-09-24 12:49:13.375 267 12530.65 43.05 55287.35 88888.00 2007-09-24 12:49:13.500 267 12530.65 43.10 55287.30 88888.00 2007-09-24 12:49:13.625 267 12530.52 43.02 55287.28 88888.00 2007-09-24 12:49:13.750 267 12530.45 42.98 55287.28 88888.00 2007-09-24 12:49:13.875 267 12530.48 43.00 55287.25 88888.00 2007-09-24 12:49:14.000 267 12530.58 43.05 55287.28 88888.00 2007-09-24 12:49:14.125 267 12530.62 43.08 55287.32 88888.00 2007-09-24 12:49:14.250 267 12530.62 43.05 55287.32 88888.00 2007-09-24 12:49:14.375 267 12530.65 43.05 55287.35 88888.00 2007-09-24 12:49:14.500 267 12530.58 43.05 55287.30 88888.00 2007-09-24 12:49:14.625 267 12530.52 42.95 55287.25 88888.00 2007-09-24 12:49:14.750 267 12530.52 42.95 55287.22 88888.00 2007-09-24 12:49:14.875 267 12530.60 42.98 55287.25 88888.00 2007-09-24 12:49:15.000 267 12530.62 42.98 55287.25 88888.00 2007-09-24 12:49:15.125 267 12530.60 42.98 55287.30 88888.00 2007-09-24 12:49:15.250 267 12530.65 43.05 55287.30 88888.00 2007-09-24 12:49:15.375 267 12530.75 43.08 55287.30 88888.00 2007-09-24 12:49:15.500 267 12530.67 43.00 55287.28 88888.00 2007-09-24 12:49:15.625 267 12530.58 42.95 55287.25 88888.00 2007-09-24 12:49:15.750 267 12530.52 42.92 55287.25 88888.00 2007-09-24 12:49:15.875 267 12530.55 42.90 55287.22 88888.00 2007-09-24 12:49:16.000 267 12530.50 42.92 55287.20 88888.00 2007-09-24 12:49:16.125 267 12530.45 42.90 55287.22 88888.00 2007-09-24 12:49:16.250 267 12530.48 42.90 55287.25 88888.00 2007-09-24 12:49:16.375 267 12530.55 42.98 55287.25 88888.00 2007-09-24 12:49:16.500 267 12530.55 43.02 55287.32 88888.00 2007-09-24 12:49:16.625 267 12530.55 43.00 55287.32 88888.00 2007-09-24 12:49:16.750 267 12530.52 42.90 55287.25 88888.00 2007-09-24 12:49:16.875 267 12530.52 42.95 55287.25 88888.00 2007-09-24 12:49:17.000 267 12530.52 42.95 55287.28 88888.00 2007-09-24 12:49:17.125 267 12530.40 42.90 55287.25 88888.00 2007-09-24 12:49:17.250 267 12530.40 42.90 55287.22 88888.00 2007-09-24 12:49:17.375 267 12530.52 42.95 55287.25 88888.00 2007-09-24 12:49:17.500 267 12530.45 42.92 55287.20 88888.00 2007-09-24 12:49:17.625 267 12530.38 42.92 55287.20 88888.00 2007-09-24 12:49:17.750 267 12530.35 42.90 55287.22 88888.00 2007-09-24 12:49:17.875 267 12530.40 42.85 55287.20 88888.00 2007-09-24 12:49:18.000 267 12530.45 42.85 55287.20 88888.00 2007-09-24 12:49:18.125 267 12530.45 42.85 55287.25 88888.00 2007-09-24 12:49:18.250 267 12530.33 42.83 55287.22 88888.00 2007-09-24 12:49:18.375 267 12530.27 42.83 55287.18 88888.00 2007-09-24 12:49:18.500 267 12530.27 42.83 55287.22 88888.00 2007-09-24 12:49:18.625 267 12530.33 42.83 55287.25 88888.00 2007-09-24 12:49:18.750 267 12530.35 42.83 55287.22 88888.00 2007-09-24 12:49:18.875 267 12530.27 42.85 55287.20 88888.00 2007-09-24 12:49:19.000 267 12530.25 42.85 55287.22 88888.00 2007-09-24 12:49:19.125 267 12530.23 42.77 55287.20 88888.00 2007-09-24 12:49:19.250 267 12530.27 42.80 55287.20 88888.00 2007-09-24 12:49:19.375 267 12530.27 42.83 55287.20 88888.00 2007-09-24 12:49:19.500 267 12530.17 42.77 55287.18 88888.00 2007-09-24 12:49:19.625 267 12530.10 42.75 55287.15 88888.00 2007-09-24 12:49:19.750 267 12530.15 42.77 55287.15 88888.00 2007-09-24 12:49:19.875 267 12530.17 42.83 55287.18 88888.00 2007-09-24 12:49:20.000 267 12530.17 42.85 55287.18 88888.00 2007-09-24 12:49:20.125 267 12530.20 42.88 55287.18 88888.00 2007-09-24 12:49:20.250 267 12530.15 42.83 55287.15 88888.00 2007-09-24 12:49:20.375 267 12530.20 42.83 55287.12 88888.00 2007-09-24 12:49:20.500 267 12530.23 42.75 55287.12 88888.00 2007-09-24 12:49:20.625 267 12530.23 42.77 55287.12 88888.00 2007-09-24 12:49:20.750 267 12530.23 42.77 55287.10 88888.00 2007-09-24 12:49:20.875 267 12530.17 42.77 55287.10 88888.00 2007-09-24 12:49:21.000 267 12530.17 42.75 55287.10 88888.00 2007-09-24 12:49:21.125 267 12530.25 42.80 55287.07 88888.00 2007-09-24 12:49:21.250 267 12530.23 42.83 55287.10 88888.00 2007-09-24 12:49:21.375 267 12530.23 42.83 55287.07 88888.00 2007-09-24 12:49:21.500 267 12530.17 42.77 55287.05 88888.00 2007-09-24 12:49:21.625 267 12530.10 42.75 55287.03 88888.00 2007-09-24 12:49:21.750 267 12530.17 42.77 55287.05 88888.00 2007-09-24 12:49:21.875 267 12530.23 42.75 55287.03 88888.00 2007-09-24 12:49:22.000 267 12530.20 42.75 55287.00 88888.00 2007-09-24 12:49:22.125 267 12530.15 42.77 55287.03 88888.00 2007-09-24 12:49:22.250 267 12530.10 42.83 55287.03 88888.00 2007-09-24 12:49:22.375 267 12530.20 42.83 55287.05 88888.00 2007-09-24 12:49:22.500 267 12530.27 42.83 55287.10 88888.00 2007-09-24 12:49:22.625 267 12530.27 42.85 55287.10 88888.00 2007-09-24 12:49:22.750 267 12530.20 42.80 55287.07 88888.00 2007-09-24 12:49:22.875 267 12530.17 42.83 55287.07 88888.00 2007-09-24 12:49:23.000 267 12530.15 42.85 55287.03 88888.00 2007-09-24 12:49:23.125 267 12530.08 42.80 55287.05 88888.00 2007-09-24 12:49:23.250 267 12530.05 42.83 55287.03 88888.00 2007-09-24 12:49:23.375 267 12530.08 42.85 55287.03 88888.00 2007-09-24 12:49:23.500 267 12530.15 42.90 55287.00 88888.00 2007-09-24 12:49:23.625 267 12530.23 42.92 55287.05 88888.00 2007-09-24 12:49:23.750 267 12530.20 42.90 55287.05 88888.00 2007-09-24 12:49:23.875 267 12530.12 42.85 55286.97 88888.00 2007-09-24 12:49:24.000 267 12530.05 42.80 55286.95 88888.00 2007-09-24 12:49:24.125 267 12530.02 42.80 55286.95 88888.00 2007-09-24 12:49:24.250 267 12530.02 42.83 55286.95 88888.00 2007-09-24 12:49:24.375 267 12530.08 42.85 55286.95 88888.00 2007-09-24 12:49:24.500 267 12530.10 42.85 55286.95 88888.00 2007-09-24 12:49:24.625 267 12530.12 42.92 55286.97 88888.00 2007-09-24 12:49:24.750 267 12530.17 42.95 55287.00 88888.00 2007-09-24 12:49:24.875 267 12530.12 42.90 55286.97 88888.00 2007-09-24 12:49:25.000 267 12530.00 42.80 55286.95 88888.00 2007-09-24 12:49:25.125 267 12530.00 42.80 55287.00 88888.00 2007-09-24 12:49:25.250 267 12530.02 42.90 55287.03 88888.00 2007-09-24 12:49:25.375 267 12530.02 42.85 55287.03 88888.00 2007-09-24 12:49:25.500 267 12529.98 42.77 55286.97 88888.00 2007-09-24 12:49:25.625 267 12529.95 42.73 55286.95 88888.00 2007-09-24 12:49:25.750 267 12530.00 42.77 55286.95 88888.00 2007-09-24 12:49:25.875 267 12530.02 42.80 55286.93 88888.00 2007-09-24 12:49:26.000 267 12530.08 42.80 55286.95 88888.00 2007-09-24 12:49:26.125 267 12530.00 42.70 55286.90 88888.00 2007-09-24 12:49:26.250 267 12529.98 42.73 55286.90 88888.00 2007-09-24 12:49:26.375 267 12530.05 42.77 55286.90 88888.00 2007-09-24 12:49:26.500 267 12529.98 42.75 55286.88 88888.00 2007-09-24 12:49:26.625 267 12530.00 42.77 55286.88 88888.00 2007-09-24 12:49:26.750 267 12530.05 42.85 55286.90 88888.00 2007-09-24 12:49:26.875 267 12530.05 42.83 55286.90 88888.00 2007-09-24 12:49:27.000 267 12530.05 42.80 55286.88 88888.00 2007-09-24 12:49:27.125 267 12530.00 42.75 55286.90 88888.00 2007-09-24 12:49:27.250 267 12529.98 42.73 55286.93 88888.00 2007-09-24 12:49:27.375 267 12529.95 42.73 55286.90 88888.00 2007-09-24 12:49:27.500 267 12529.92 42.67 55286.88 88888.00 2007-09-24 12:49:27.625 267 12529.95 42.67 55286.88 88888.00 2007-09-24 12:49:27.750 267 12529.90 42.65 55286.85 88888.00 2007-09-24 12:49:27.875 267 12529.88 42.60 55286.82 88888.00 2007-09-24 12:49:28.000 267 12529.88 42.58 55286.85 88888.00 2007-09-24 12:49:28.125 267 12529.88 42.62 55286.90 88888.00 2007-09-24 12:49:28.250 267 12529.77 42.60 55286.88 88888.00 2007-09-24 12:49:28.375 267 12529.77 42.60 55286.88 88888.00 2007-09-24 12:49:28.500 267 12529.83 42.55 55286.85 88888.00 2007-09-24 12:49:28.625 267 12529.88 42.60 55286.88 88888.00 2007-09-24 12:49:28.750 267 12529.85 42.55 55286.82 88888.00 2007-09-24 12:49:28.875 267 12529.80 42.55 55286.85 88888.00 2007-09-24 12:49:29.000 267 12529.85 42.58 55286.88 88888.00 2007-09-24 12:49:29.125 267 12529.77 42.55 55286.85 88888.00 2007-09-24 12:49:29.250 267 12529.73 42.50 55286.85 88888.00 2007-09-24 12:49:29.375 267 12529.75 42.48 55286.82 88888.00 2007-09-24 12:49:29.500 267 12529.80 42.45 55286.82 88888.00 2007-09-24 12:49:29.625 267 12529.77 42.48 55286.82 88888.00 2007-09-24 12:49:29.750 267 12529.77 42.50 55286.85 88888.00 2007-09-24 12:49:29.875 267 12529.83 42.60 55286.88 88888.00 2007-09-24 12:49:30.000 267 12529.83 42.60 55286.80 88888.00 2007-09-24 12:49:30.125 267 12529.83 42.52 55286.80 88888.00 2007-09-24 12:49:30.250 267 12529.88 42.50 55286.82 88888.00 2007-09-24 12:49:30.375 267 12529.90 42.55 55286.80 88888.00 2007-09-24 12:49:30.500 267 12529.88 42.55 55286.82 88888.00 2007-09-24 12:49:30.625 267 12529.92 42.58 55286.80 88888.00 2007-09-24 12:49:30.750 267 12529.92 42.55 55286.75 88888.00 2007-09-24 12:49:30.875 267 12529.90 42.48 55286.75 88888.00 2007-09-24 12:49:31.000 267 12529.88 42.50 55286.78 88888.00 2007-09-24 12:49:31.125 267 12529.85 42.50 55286.80 88888.00 2007-09-24 12:49:31.250 267 12529.83 42.52 55286.80 88888.00 2007-09-24 12:49:31.375 267 12529.88 42.50 55286.75 88888.00 2007-09-24 12:49:31.500 267 12529.85 42.52 55286.75 88888.00 2007-09-24 12:49:31.625 267 12529.80 42.52 55286.78 88888.00 2007-09-24 12:49:31.750 267 12529.85 42.50 55286.75 88888.00 2007-09-24 12:49:31.875 267 12529.85 42.48 55286.70 88888.00 2007-09-24 12:49:32.000 267 12529.88 42.48 55286.70 88888.00 2007-09-24 12:49:32.125 267 12529.85 42.50 55286.70 88888.00 2007-09-24 12:49:32.250 267 12529.88 42.48 55286.75 88888.00 2007-09-24 12:49:32.375 267 12529.85 42.48 55286.75 88888.00 2007-09-24 12:49:32.500 267 12529.80 42.52 55286.78 88888.00 2007-09-24 12:49:32.625 267 12529.80 42.55 55286.75 88888.00 2007-09-24 12:49:32.750 267 12529.77 42.50 55286.72 88888.00 2007-09-24 12:49:32.875 267 12529.80 42.48 55286.72 88888.00 2007-09-24 12:49:33.000 267 12529.88 42.50 55286.72 88888.00 2007-09-24 12:49:33.125 267 12529.88 42.45 55286.70 88888.00 2007-09-24 12:49:33.250 267 12529.88 42.48 55286.72 88888.00 2007-09-24 12:49:33.375 267 12529.90 42.48 55286.72 88888.00 2007-09-24 12:49:33.500 267 12529.85 42.42 55286.68 88888.00 2007-09-24 12:49:33.625 267 12529.77 42.45 55286.68 88888.00 2007-09-24 12:49:33.750 267 12529.77 42.45 55286.68 88888.00 2007-09-24 12:49:33.875 267 12529.75 42.40 55286.70 88888.00 2007-09-24 12:49:34.000 267 12529.75 42.38 55286.70 88888.00 2007-09-24 12:49:34.125 267 12529.83 42.48 55286.68 88888.00 2007-09-24 12:49:34.250 267 12529.88 42.45 55286.70 88888.00 2007-09-24 12:49:34.375 267 12529.85 42.42 55286.68 88888.00 2007-09-24 12:49:34.500 267 12529.80 42.40 55286.60 88888.00 2007-09-24 12:49:34.625 267 12529.73 42.33 55286.57 88888.00 2007-09-24 12:49:34.750 267 12529.75 42.33 55286.60 88888.00 2007-09-24 12:49:34.875 267 12529.67 42.33 55286.62 88888.00 2007-09-24 12:49:35.000 267 12529.70 42.38 55286.65 88888.00 2007-09-24 12:49:35.125 267 12529.70 42.40 55286.65 88888.00 2007-09-24 12:49:35.250 267 12529.55 42.33 55286.62 88888.00 2007-09-24 12:49:35.375 267 12529.50 42.30 55286.62 88888.00 2007-09-24 12:49:35.500 267 12529.55 42.33 55286.65 88888.00 2007-09-24 12:49:35.625 267 12529.60 42.30 55286.68 88888.00 2007-09-24 12:49:35.750 267 12529.55 42.27 55286.62 88888.00 2007-09-24 12:49:35.875 267 12529.58 42.25 55286.60 88888.00 2007-09-24 12:49:36.000 267 12529.62 42.25 55286.62 88888.00 2007-09-24 12:49:36.125 267 12529.58 42.27 55286.65 88888.00 2007-09-24 12:49:36.250 267 12529.50 42.20 55286.62 88888.00 2007-09-24 12:49:36.375 267 12529.52 42.23 55286.57 88888.00 2007-09-24 12:49:36.500 267 12529.52 42.23 55286.57 88888.00 2007-09-24 12:49:36.625 267 12529.50 42.20 55286.57 88888.00 2007-09-24 12:49:36.750 267 12529.45 42.17 55286.60 88888.00 2007-09-24 12:49:36.875 267 12529.52 42.25 55286.60 88888.00 2007-09-24 12:49:37.000 267 12529.58 42.17 55286.57 88888.00 2007-09-24 12:49:37.125 267 12529.48 42.12 55286.60 88888.00 2007-09-24 12:49:37.250 267 12529.42 42.12 55286.62 88888.00 2007-09-24 12:49:37.375 267 12529.40 42.12 55286.62 88888.00 2007-09-24 12:49:37.500 267 12529.40 42.15 55286.62 88888.00 2007-09-24 12:49:37.625 267 12529.40 42.17 55286.62 88888.00 2007-09-24 12:49:37.750 267 12529.38 42.15 55286.65 88888.00 2007-09-24 12:49:37.875 267 12529.25 42.12 55286.65 88888.00 2007-09-24 12:49:38.000 267 12529.20 42.08 55286.62 88888.00 2007-09-24 12:49:38.125 267 12529.15 42.05 55286.60 88888.00 2007-09-24 12:49:38.250 267 12529.12 42.05 55286.60 88888.00 2007-09-24 12:49:38.375 267 12529.15 42.02 55286.60 88888.00 2007-09-24 12:49:38.500 267 12529.17 42.10 55286.60 88888.00 2007-09-24 12:49:38.625 267 12529.17 42.08 55286.62 88888.00 2007-09-24 12:49:38.750 267 12529.12 42.08 55286.65 88888.00 2007-09-24 12:49:38.875 267 12529.02 42.02 55286.60 88888.00 2007-09-24 12:49:39.000 267 12528.95 42.00 55286.62 88888.00 2007-09-24 12:49:39.125 267 12528.98 42.02 55286.60 88888.00 2007-09-24 12:49:39.250 267 12528.98 41.98 55286.57 88888.00 2007-09-24 12:49:39.375 267 12529.05 41.98 55286.60 88888.00 2007-09-24 12:49:39.500 267 12529.05 42.00 55286.62 88888.00 2007-09-24 12:49:39.625 267 12528.95 42.00 55286.65 88888.00 2007-09-24 12:49:39.750 267 12528.90 41.98 55286.60 88888.00 2007-09-24 12:49:39.875 267 12528.83 41.95 55286.60 88888.00 2007-09-24 12:49:40.000 267 12528.80 41.90 55286.60 88888.00 2007-09-24 12:49:40.125 267 12528.85 41.88 55286.62 88888.00 2007-09-24 12:49:40.250 267 12528.85 41.90 55286.65 88888.00 2007-09-24 12:49:40.375 267 12528.85 41.92 55286.65 88888.00 2007-09-24 12:49:40.500 267 12528.80 41.90 55286.62 88888.00 2007-09-24 12:49:40.625 267 12528.85 41.92 55286.62 88888.00 2007-09-24 12:49:40.750 267 12528.80 41.95 55286.65 88888.00 2007-09-24 12:49:40.875 267 12528.70 41.90 55286.62 88888.00 2007-09-24 12:49:41.000 267 12528.70 41.85 55286.57 88888.00 2007-09-24 12:49:41.125 267 12528.73 41.83 55286.57 88888.00 2007-09-24 12:49:41.250 267 12528.67 41.83 55286.62 88888.00 2007-09-24 12:49:41.375 267 12528.73 41.85 55286.62 88888.00 2007-09-24 12:49:41.500 267 12528.70 41.85 55286.60 88888.00 2007-09-24 12:49:41.625 267 12528.62 41.80 55286.60 88888.00 2007-09-24 12:49:41.750 267 12528.60 41.77 55286.57 88888.00 2007-09-24 12:49:41.875 267 12528.60 41.73 55286.57 88888.00 2007-09-24 12:49:42.000 267 12528.52 41.73 55286.55 88888.00 2007-09-24 12:49:42.125 267 12528.48 41.75 55286.57 88888.00 2007-09-24 12:49:42.250 267 12528.45 41.77 55286.57 88888.00 2007-09-24 12:49:42.375 267 12528.50 41.77 55286.57 88888.00 2007-09-24 12:49:42.500 267 12528.55 41.80 55286.55 88888.00 2007-09-24 12:49:42.625 267 12528.62 41.77 55286.55 88888.00 2007-09-24 12:49:42.750 267 12528.65 41.77 55286.57 88888.00 2007-09-24 12:49:42.875 267 12528.60 41.77 55286.55 88888.00 2007-09-24 12:49:43.000 267 12528.45 41.70 55286.53 88888.00 2007-09-24 12:49:43.125 267 12528.40 41.75 55286.53 88888.00 2007-09-24 12:49:43.250 267 12528.45 41.75 55286.53 88888.00 2007-09-24 12:49:43.375 267 12528.50 41.73 55286.55 88888.00 2007-09-24 12:49:43.500 267 12528.45 41.70 55286.57 88888.00 2007-09-24 12:49:43.625 267 12528.42 41.67 55286.53 88888.00 2007-09-24 12:49:43.750 267 12528.48 41.70 55286.50 88888.00 2007-09-24 12:49:43.875 267 12528.55 41.73 55286.47 88888.00 2007-09-24 12:49:44.000 267 12528.55 41.73 55286.50 88888.00 2007-09-24 12:49:44.125 267 12528.48 41.67 55286.53 88888.00 2007-09-24 12:49:44.250 267 12528.45 41.70 55286.50 88888.00 2007-09-24 12:49:44.375 267 12528.50 41.75 55286.45 88888.00 2007-09-24 12:49:44.500 267 12528.52 41.73 55286.47 88888.00 2007-09-24 12:49:44.625 267 12528.50 41.65 55286.50 88888.00 2007-09-24 12:49:44.750 267 12528.48 41.67 55286.50 88888.00 2007-09-24 12:49:44.875 267 12528.52 41.73 55286.50 88888.00 2007-09-24 12:49:45.000 267 12528.52 41.75 55286.53 88888.00 2007-09-24 12:49:45.125 267 12528.50 41.73 55286.53 88888.00 2007-09-24 12:49:45.250 267 12528.42 41.62 55286.50 88888.00 2007-09-24 12:49:45.375 267 12528.45 41.62 55286.47 88888.00 2007-09-24 12:49:45.500 267 12528.48 41.65 55286.47 88888.00 2007-09-24 12:49:45.625 267 12528.40 41.67 55286.43 88888.00 2007-09-24 12:49:45.750 267 12528.38 41.73 55286.45 88888.00 2007-09-24 12:49:45.875 267 12528.35 41.70 55286.45 88888.00 2007-09-24 12:49:46.000 267 12528.33 41.65 55286.40 88888.00 2007-09-24 12:49:46.125 267 12528.38 41.62 55286.45 88888.00 2007-09-24 12:49:46.250 267 12528.40 41.62 55286.43 88888.00 2007-09-24 12:49:46.375 267 12528.42 41.65 55286.43 88888.00 2007-09-24 12:49:46.500 267 12528.35 41.65 55286.40 88888.00 2007-09-24 12:49:46.625 267 12528.30 41.58 55286.40 88888.00 2007-09-24 12:49:46.750 267 12528.30 41.58 55286.38 88888.00 2007-09-24 12:49:46.875 267 12528.33 41.60 55286.38 88888.00 2007-09-24 12:49:47.000 267 12528.33 41.55 55286.35 88888.00 2007-09-24 12:49:47.125 267 12528.30 41.55 55286.38 88888.00 2007-09-24 12:49:47.250 267 12528.33 41.58 55286.35 88888.00 2007-09-24 12:49:47.375 267 12528.33 41.58 55286.32 88888.00 2007-09-24 12:49:47.500 267 12528.35 41.60 55286.32 88888.00 2007-09-24 12:49:47.625 267 12528.38 41.58 55286.35 88888.00 2007-09-24 12:49:47.750 267 12528.40 41.58 55286.35 88888.00 2007-09-24 12:49:47.875 267 12528.42 41.60 55286.32 88888.00 2007-09-24 12:49:48.000 267 12528.38 41.60 55286.28 88888.00 2007-09-24 12:49:48.125 267 12528.35 41.55 55286.30 88888.00 2007-09-24 12:49:48.250 267 12528.33 41.50 55286.30 88888.00 2007-09-24 12:49:48.375 267 12528.38 41.52 55286.30 88888.00 2007-09-24 12:49:48.500 267 12528.42 41.55 55286.30 88888.00 2007-09-24 12:49:48.625 267 12528.45 41.60 55286.28 88888.00 2007-09-24 12:49:48.750 267 12528.50 41.65 55286.25 88888.00 2007-09-24 12:49:48.875 267 12528.52 41.62 55286.20 88888.00 2007-09-24 12:49:49.000 267 12528.48 41.50 55286.15 88888.00 2007-09-24 12:49:49.125 267 12528.48 41.45 55286.18 88888.00 2007-09-24 12:49:49.250 267 12528.52 41.48 55286.18 88888.00 2007-09-24 12:49:49.375 267 12528.48 41.52 55286.15 88888.00 2007-09-24 12:49:49.500 267 12528.38 41.52 55286.15 88888.00 2007-09-24 12:49:49.625 267 12528.42 41.50 55286.12 88888.00 2007-09-24 12:49:49.750 267 12528.42 41.50 55286.10 88888.00 2007-09-24 12:49:49.875 267 12528.45 41.50 55286.07 88888.00 2007-09-24 12:49:50.000 267 12528.50 41.52 55286.07 88888.00 2007-09-24 12:49:50.125 267 12528.50 41.55 55286.07 88888.00 2007-09-24 12:49:50.250 267 12528.48 41.52 55286.07 88888.00 2007-09-24 12:49:50.375 267 12528.50 41.52 55286.05 88888.00 2007-09-24 12:49:50.500 267 12528.52 41.52 55286.05 88888.00 2007-09-24 12:49:50.625 267 12528.58 41.52 55286.07 88888.00 2007-09-24 12:49:50.750 267 12528.58 41.50 55286.00 88888.00 2007-09-24 12:49:50.875 267 12528.58 41.50 55286.00 88888.00 2007-09-24 12:49:51.000 267 12528.70 41.58 55286.03 88888.00 2007-09-24 12:49:51.125 267 12528.73 41.60 55286.00 88888.00 2007-09-24 12:49:51.250 267 12528.67 41.58 55285.97 88888.00 2007-09-24 12:49:51.375 267 12528.70 41.60 55286.00 88888.00 2007-09-24 12:49:51.500 267 12528.77 41.62 55285.97 88888.00 2007-09-24 12:49:51.625 267 12528.80 41.65 55285.95 88888.00 2007-09-24 12:49:51.750 267 12528.83 41.67 55285.95 88888.00 2007-09-24 12:49:51.875 267 12528.83 41.70 55285.95 88888.00 2007-09-24 12:49:52.000 267 12528.83 41.70 55285.93 88888.00 2007-09-24 12:49:52.125 267 12528.83 41.67 55285.93 88888.00 2007-09-24 12:49:52.250 267 12528.73 41.62 55285.85 88888.00 2007-09-24 12:49:52.375 267 12528.83 41.65 55285.88 88888.00 2007-09-24 12:49:52.500 267 12528.90 41.70 55285.88 88888.00 2007-09-24 12:49:52.625 267 12528.90 41.80 55285.88 88888.00 2007-09-24 12:49:52.750 267 12528.83 41.73 55285.85 88888.00 2007-09-24 12:49:52.875 267 12528.75 41.70 55285.80 88888.00 2007-09-24 12:49:53.000 267 12528.75 41.70 55285.80 88888.00 2007-09-24 12:49:53.125 267 12528.77 41.73 55285.80 88888.00 2007-09-24 12:49:53.250 267 12528.80 41.73 55285.78 88888.00 2007-09-24 12:49:53.375 267 12528.80 41.70 55285.78 88888.00 2007-09-24 12:49:53.500 267 12528.73 41.67 55285.75 88888.00 2007-09-24 12:49:53.625 267 12528.75 41.73 55285.75 88888.00 2007-09-24 12:49:53.750 267 12528.83 41.80 55285.78 88888.00 2007-09-24 12:49:53.875 267 12528.92 41.85 55285.78 88888.00 2007-09-24 12:49:54.000 267 12528.92 41.88 55285.72 88888.00 2007-09-24 12:49:54.125 267 12528.83 41.80 55285.72 88888.00 2007-09-24 12:49:54.250 267 12528.85 41.83 55285.75 88888.00 2007-09-24 12:49:54.375 267 12528.92 41.85 55285.75 88888.00 2007-09-24 12:49:54.500 267 12528.90 41.83 55285.70 88888.00 2007-09-24 12:49:54.625 267 12528.88 41.83 55285.68 88888.00 2007-09-24 12:49:54.750 267 12528.88 41.88 55285.68 88888.00 2007-09-24 12:49:54.875 267 12528.85 41.85 55285.62 88888.00 2007-09-24 12:49:55.000 267 12528.90 41.83 55285.62 88888.00 2007-09-24 12:49:55.125 267 12528.95 41.88 55285.65 88888.00 2007-09-24 12:49:55.250 267 12528.90 41.88 55285.62 88888.00 2007-09-24 12:49:55.375 267 12528.90 41.85 55285.65 88888.00 2007-09-24 12:49:55.500 267 12528.92 41.77 55285.60 88888.00 2007-09-24 12:49:55.625 267 12528.92 41.80 55285.60 88888.00 2007-09-24 12:49:55.750 267 12528.88 41.83 55285.60 88888.00 2007-09-24 12:49:55.875 267 12528.90 41.90 55285.60 88888.00 2007-09-24 12:49:56.000 267 12528.95 41.92 55285.57 88888.00 2007-09-24 12:49:56.125 267 12528.98 41.90 55285.60 88888.00 2007-09-24 12:49:56.250 267 12528.83 41.80 55285.57 88888.00 2007-09-24 12:49:56.375 267 12528.80 41.80 55285.57 88888.00 2007-09-24 12:49:56.500 267 12528.90 41.88 55285.57 88888.00 2007-09-24 12:49:56.625 267 12528.88 41.90 55285.60 88888.00 2007-09-24 12:49:56.750 267 12528.88 41.90 55285.60 88888.00 2007-09-24 12:49:56.875 267 12528.92 41.92 55285.57 88888.00 2007-09-24 12:49:57.000 267 12528.92 41.92 55285.53 88888.00 2007-09-24 12:49:57.125 267 12528.85 41.88 55285.50 88888.00 2007-09-24 12:49:57.250 267 12528.85 41.88 55285.55 88888.00 2007-09-24 12:49:57.375 267 12528.90 41.90 55285.55 88888.00 2007-09-24 12:49:57.500 267 12528.92 41.88 55285.57 88888.00 2007-09-24 12:49:57.625 267 12528.98 41.88 55285.55 88888.00 2007-09-24 12:49:57.750 267 12528.95 41.90 55285.50 88888.00 2007-09-24 12:49:57.875 267 12528.92 41.95 55285.50 88888.00 2007-09-24 12:49:58.000 267 12528.88 41.92 55285.50 88888.00 2007-09-24 12:49:58.125 267 12528.85 41.88 55285.53 88888.00 2007-09-24 12:49:58.250 267 12528.90 41.85 55285.55 88888.00 2007-09-24 12:49:58.375 267 12528.98 41.88 55285.53 88888.00 2007-09-24 12:49:58.500 267 12528.98 41.88 55285.50 88888.00 2007-09-24 12:49:58.625 267 12528.95 41.88 55285.47 88888.00 2007-09-24 12:49:58.750 267 12528.90 41.90 55285.45 88888.00 2007-09-24 12:49:58.875 267 12528.83 41.92 55285.47 88888.00 2007-09-24 12:49:59.000 267 12528.80 41.88 55285.45 88888.00 2007-09-24 12:49:59.125 267 12528.83 41.85 55285.43 88888.00 2007-09-24 12:49:59.250 267 12528.77 41.85 55285.45 88888.00 2007-09-24 12:49:59.375 267 12528.77 41.83 55285.43 88888.00 2007-09-24 12:49:59.500 267 12528.77 41.85 55285.45 88888.00 2007-09-24 12:49:59.625 267 12528.85 41.88 55285.47 88888.00 2007-09-24 12:49:59.750 267 12528.75 41.83 55285.45 88888.00 2007-09-24 12:49:59.875 267 12528.73 41.77 55285.40 88888.00 2007-09-24 12:50:00.000 267 12528.75 41.75 55285.38 88888.00 2007-09-24 12:50:00.125 267 12528.75 41.80 55285.38 88888.00 2007-09-24 12:50:00.250 267 12528.70 41.77 55285.43 88888.00 2007-09-24 12:50:00.375 267 12528.73 41.75 55285.43 88888.00 2007-09-24 12:50:00.500 267 12528.70 41.75 55285.45 88888.00 2007-09-24 12:50:00.625 267 12528.70 41.75 55285.43 88888.00 2007-09-24 12:50:00.750 267 12528.70 41.75 55285.43 88888.00 2007-09-24 12:50:00.875 267 12528.70 41.75 55285.40 88888.00 2007-09-24 12:50:01.000 267 12528.70 41.73 55285.35 88888.00 2007-09-24 12:50:01.125 267 12528.65 41.70 55285.35 88888.00 2007-09-24 12:50:01.250 267 12528.55 41.73 55285.35 88888.00 2007-09-24 12:50:01.375 267 12528.52 41.77 55285.38 88888.00 2007-09-24 12:50:01.500 267 12528.50 41.70 55285.35 88888.00 2007-09-24 12:50:01.625 267 12528.48 41.67 55285.32 88888.00 2007-09-24 12:50:01.750 267 12528.50 41.70 55285.32 88888.00 2007-09-24 12:50:01.875 267 12528.45 41.70 55285.32 88888.00 2007-09-24 12:50:02.000 267 12528.42 41.70 55285.32 88888.00 2007-09-24 12:50:02.125 267 12528.42 41.65 55285.38 88888.00 2007-09-24 12:50:02.250 267 12528.38 41.62 55285.35 88888.00 2007-09-24 12:50:02.375 267 12528.30 41.62 55285.30 88888.00 2007-09-24 12:50:02.500 267 12528.30 41.65 55285.30 88888.00 2007-09-24 12:50:02.625 267 12528.35 41.70 55285.32 88888.00 2007-09-24 12:50:02.750 267 12528.33 41.67 55285.32 88888.00 2007-09-24 12:50:02.875 267 12528.25 41.60 55285.30 88888.00 2007-09-24 12:50:03.000 267 12528.23 41.55 55285.28 88888.00 2007-09-24 12:50:03.125 267 12528.23 41.60 55285.30 88888.00 2007-09-24 12:50:03.250 267 12528.17 41.62 55285.32 88888.00 2007-09-24 12:50:03.375 267 12528.20 41.67 55285.32 88888.00 2007-09-24 12:50:03.500 267 12528.10 41.60 55285.32 88888.00 2007-09-24 12:50:03.625 267 12528.10 41.58 55285.32 88888.00 2007-09-24 12:50:03.750 267 12528.12 41.60 55285.35 88888.00 2007-09-24 12:50:03.875 267 12528.23 41.62 55285.38 88888.00 2007-09-24 12:50:04.000 267 12528.20 41.62 55285.32 88888.00 2007-09-24 12:50:04.125 267 12528.12 41.60 55285.32 88888.00 2007-09-24 12:50:04.250 267 12528.08 41.55 55285.35 88888.00 2007-09-24 12:50:04.375 267 12528.12 41.60 55285.35 88888.00 2007-09-24 12:50:04.500 267 12528.08 41.55 55285.35 88888.00 2007-09-24 12:50:04.625 267 12528.02 41.52 55285.32 88888.00 2007-09-24 12:50:04.750 267 12528.00 41.50 55285.30 88888.00 2007-09-24 12:50:04.875 267 12527.92 41.45 55285.28 88888.00 2007-09-24 12:50:05.000 267 12527.90 41.42 55285.32 88888.00 2007-09-24 12:50:05.125 267 12527.92 41.42 55285.32 88888.00 2007-09-24 12:50:05.250 267 12527.83 41.42 55285.32 88888.00 2007-09-24 12:50:05.375 267 12527.83 41.48 55285.30 88888.00 2007-09-24 12:50:05.500 267 12527.80 41.50 55285.30 88888.00 2007-09-24 12:50:05.625 267 12527.80 41.52 55285.32 88888.00 2007-09-24 12:50:05.750 267 12527.73 41.50 55285.32 88888.00 2007-09-24 12:50:05.875 267 12527.70 41.42 55285.28 88888.00 2007-09-24 12:50:06.000 267 12527.70 41.40 55285.28 88888.00 2007-09-24 12:50:06.125 267 12527.70 41.42 55285.28 88888.00 2007-09-24 12:50:06.250 267 12527.60 41.40 55285.25 88888.00 2007-09-24 12:50:06.375 267 12527.73 41.45 55285.28 88888.00 2007-09-24 12:50:06.500 267 12527.73 41.42 55285.28 88888.00 2007-09-24 12:50:06.625 267 12527.67 41.42 55285.25 88888.00 2007-09-24 12:50:06.750 267 12527.62 41.40 55285.25 88888.00 2007-09-24 12:50:06.875 267 12527.62 41.40 55285.25 88888.00 2007-09-24 12:50:07.000 267 12527.62 41.35 55285.25 88888.00 2007-09-24 12:50:07.125 267 12527.55 41.35 55285.25 88888.00 2007-09-24 12:50:07.250 267 12527.52 41.40 55285.28 88888.00 2007-09-24 12:50:07.375 267 12527.60 41.40 55285.25 88888.00 2007-09-24 12:50:07.500 267 12527.50 41.35 55285.20 88888.00 2007-09-24 12:50:07.625 267 12527.52 41.35 55285.25 88888.00 2007-09-24 12:50:07.750 267 12527.55 41.38 55285.25 88888.00 2007-09-24 12:50:07.875 267 12527.52 41.40 55285.28 88888.00 2007-09-24 12:50:08.000 267 12527.45 41.35 55285.20 88888.00 2007-09-24 12:50:08.125 267 12527.38 41.40 55285.25 88888.00 2007-09-24 12:50:08.250 267 12527.42 41.42 55285.25 88888.00 2007-09-24 12:50:08.375 267 12527.40 41.42 55285.18 88888.00 2007-09-24 12:50:08.500 267 12527.30 41.35 55285.18 88888.00 2007-09-24 12:50:08.625 267 12527.27 41.33 55285.20 88888.00 2007-09-24 12:50:08.750 267 12527.33 41.38 55285.22 88888.00 2007-09-24 12:50:08.875 267 12527.38 41.42 55285.22 88888.00 2007-09-24 12:50:09.000 267 12527.33 41.40 55285.18 88888.00 2007-09-24 12:50:09.125 267 12527.35 41.50 55285.22 88888.00 2007-09-24 12:50:09.250 267 12527.30 41.52 55285.22 88888.00 2007-09-24 12:50:09.375 267 12527.40 41.48 55285.20 88888.00 2007-09-24 12:50:09.500 267 12527.40 41.45 55285.18 88888.00 2007-09-24 12:50:09.625 267 12527.40 41.55 55285.15 88888.00 2007-09-24 12:50:09.750 267 12527.35 41.50 55285.15 88888.00 2007-09-24 12:50:09.875 267 12527.35 41.50 55285.12 88888.00 2007-09-24 12:50:10.000 267 12527.42 41.52 55285.15 88888.00 2007-09-24 12:50:10.125 267 12527.52 41.55 55285.18 88888.00 2007-09-24 12:50:10.250 267 12527.45 41.52 55285.15 88888.00 2007-09-24 12:50:10.375 267 12527.40 41.52 55285.12 88888.00 2007-09-24 12:50:10.500 267 12527.40 41.55 55285.12 88888.00 2007-09-24 12:50:10.625 267 12527.42 41.50 55285.10 88888.00 2007-09-24 12:50:10.750 267 12527.40 41.50 55285.07 88888.00 2007-09-24 12:50:10.875 267 12527.42 41.55 55285.10 88888.00 2007-09-24 12:50:11.000 267 12527.42 41.58 55285.07 88888.00 2007-09-24 12:50:11.125 267 12527.45 41.58 55285.05 88888.00 2007-09-24 12:50:11.250 267 12527.42 41.52 55285.03 88888.00 2007-09-24 12:50:11.375 267 12527.42 41.58 55285.05 88888.00 2007-09-24 12:50:11.500 267 12527.40 41.65 55285.07 88888.00 2007-09-24 12:50:11.625 267 12527.45 41.65 55285.05 88888.00 2007-09-24 12:50:11.750 267 12527.55 41.65 55285.05 88888.00 2007-09-24 12:50:11.875 267 12527.48 41.65 55285.03 88888.00 2007-09-24 12:50:12.000 267 12527.48 41.65 55285.00 88888.00 2007-09-24 12:50:12.125 267 12527.52 41.65 55285.03 88888.00 2007-09-24 12:50:12.250 267 12527.45 41.67 55285.00 88888.00 2007-09-24 12:50:12.375 267 12527.42 41.62 55285.00 88888.00 2007-09-24 12:50:12.500 267 12527.42 41.65 55285.00 88888.00 2007-09-24 12:50:12.625 267 12527.45 41.73 55285.00 88888.00 2007-09-24 12:50:12.750 267 12527.55 41.75 55285.00 88888.00 2007-09-24 12:50:12.875 267 12527.67 41.77 55284.97 88888.00 2007-09-24 12:50:13.000 267 12527.65 41.67 55284.95 88888.00 2007-09-24 12:50:13.125 267 12527.62 41.67 55284.95 88888.00 2007-09-24 12:50:13.250 267 12527.62 41.75 55284.97 88888.00 2007-09-24 12:50:13.375 267 12527.55 41.73 55284.95 88888.00 2007-09-24 12:50:13.500 267 12527.52 41.70 55284.95 88888.00 2007-09-24 12:50:13.625 267 12527.50 41.65 55284.95 88888.00 2007-09-24 12:50:13.750 267 12527.55 41.75 55284.97 88888.00 2007-09-24 12:50:13.875 267 12527.55 41.77 55284.97 88888.00 2007-09-24 12:50:14.000 267 12527.52 41.75 55284.90 88888.00 2007-09-24 12:50:14.125 267 12527.55 41.80 55284.90 88888.00 2007-09-24 12:50:14.250 267 12527.60 41.88 55284.93 88888.00 2007-09-24 12:50:14.375 267 12527.65 41.85 55284.88 88888.00 2007-09-24 12:50:14.500 267 12527.60 41.83 55284.88 88888.00 2007-09-24 12:50:14.625 267 12527.58 41.80 55284.88 88888.00 2007-09-24 12:50:14.750 267 12527.65 41.88 55284.85 88888.00 2007-09-24 12:50:14.875 267 12527.62 41.88 55284.82 88888.00 2007-09-24 12:50:15.000 267 12527.65 41.90 55284.85 88888.00 2007-09-24 12:50:15.125 267 12527.67 41.95 55284.88 88888.00 2007-09-24 12:50:15.250 267 12527.62 41.92 55284.82 88888.00 2007-09-24 12:50:15.375 267 12527.70 41.95 55284.78 88888.00 2007-09-24 12:50:15.500 267 12527.70 41.95 55284.80 88888.00 2007-09-24 12:50:15.625 267 12527.77 41.98 55284.82 88888.00 2007-09-24 12:50:15.750 267 12527.85 42.00 55284.80 88888.00 2007-09-24 12:50:15.875 267 12527.83 42.05 55284.78 88888.00 2007-09-24 12:50:16.000 267 12527.83 42.10 55284.80 88888.00 2007-09-24 12:50:16.125 267 12527.85 42.08 55284.82 88888.00 2007-09-24 12:50:16.250 267 12527.85 42.08 55284.78 88888.00 2007-09-24 12:50:16.375 267 12527.90 42.15 55284.75 88888.00 2007-09-24 12:50:16.500 267 12527.85 42.15 55284.72 88888.00 2007-09-24 12:50:16.625 267 12527.90 42.17 55284.75 88888.00 2007-09-24 12:50:16.750 267 12527.95 42.15 55284.72 88888.00 2007-09-24 12:50:16.875 267 12527.90 42.10 55284.68 88888.00 2007-09-24 12:50:17.000 267 12527.88 42.08 55284.62 88888.00 2007-09-24 12:50:17.125 267 12527.88 42.15 55284.65 88888.00 2007-09-24 12:50:17.250 267 12527.90 42.20 55284.70 88888.00 2007-09-24 12:50:17.375 267 12527.92 42.20 55284.70 88888.00 2007-09-24 12:50:17.500 267 12527.90 42.20 55284.68 88888.00 2007-09-24 12:50:17.625 267 12527.92 42.20 55284.65 88888.00 2007-09-24 12:50:17.750 267 12527.95 42.17 55284.62 88888.00 2007-09-24 12:50:17.875 267 12527.98 42.20 55284.60 88888.00 2007-09-24 12:50:18.000 267 12528.00 42.20 55284.60 88888.00 2007-09-24 12:50:18.125 267 12528.02 42.25 55284.57 88888.00 2007-09-24 12:50:18.250 267 12528.02 42.20 55284.60 88888.00 2007-09-24 12:50:18.375 267 12528.12 42.27 55284.57 88888.00 2007-09-24 12:50:18.500 267 12528.12 42.30 55284.62 88888.00 2007-09-24 12:50:18.625 267 12528.08 42.27 55284.60 88888.00 2007-09-24 12:50:18.750 267 12528.08 42.33 55284.60 88888.00 2007-09-24 12:50:18.875 267 12528.05 42.27 55284.57 88888.00 2007-09-24 12:50:19.000 267 12528.08 42.27 55284.53 88888.00 2007-09-24 12:50:19.125 267 12528.12 42.30 55284.55 88888.00 2007-09-24 12:50:19.250 267 12528.08 42.35 55284.53 88888.00 2007-09-24 12:50:19.375 267 12528.12 42.40 55284.55 88888.00 2007-09-24 12:50:19.500 267 12528.12 42.40 55284.53 88888.00 2007-09-24 12:50:19.625 267 12528.15 42.35 55284.50 88888.00 2007-09-24 12:50:19.750 267 12528.15 42.38 55284.47 88888.00 2007-09-24 12:50:19.875 267 12528.23 42.45 55284.55 88888.00 2007-09-24 12:50:20.000 267 12528.30 42.45 55284.53 88888.00 2007-09-24 12:50:20.125 267 12528.23 42.38 55284.47 88888.00 2007-09-24 12:50:20.250 267 12528.08 42.38 55284.45 88888.00 2007-09-24 12:50:20.375 267 12528.10 42.38 55284.47 88888.00 2007-09-24 12:50:20.500 267 12528.08 42.42 55284.47 88888.00 2007-09-24 12:50:20.625 267 12528.05 42.42 55284.47 88888.00 2007-09-24 12:50:20.750 267 12528.02 42.42 55284.50 88888.00 2007-09-24 12:50:20.875 267 12528.05 42.42 55284.50 88888.00 2007-09-24 12:50:21.000 267 12528.08 42.40 55284.45 88888.00 2007-09-24 12:50:21.125 267 12528.12 42.45 55284.47 88888.00 2007-09-24 12:50:21.250 267 12528.12 42.48 55284.43 88888.00 2007-09-24 12:50:21.375 267 12528.17 42.45 55284.43 88888.00 2007-09-24 12:50:21.500 267 12528.20 42.45 55284.40 88888.00 2007-09-24 12:50:21.625 267 12528.20 42.48 55284.40 88888.00 2007-09-24 12:50:21.750 267 12528.27 42.50 55284.40 88888.00 2007-09-24 12:50:21.875 267 12528.25 42.50 55284.40 88888.00 2007-09-24 12:50:22.000 267 12528.17 42.52 55284.38 88888.00 2007-09-24 12:50:22.125 267 12528.15 42.52 55284.40 88888.00 2007-09-24 12:50:22.250 267 12528.12 42.52 55284.40 88888.00 2007-09-24 12:50:22.375 267 12528.12 42.50 55284.38 88888.00 2007-09-24 12:50:22.500 267 12528.02 42.48 55284.35 88888.00 2007-09-24 12:50:22.625 267 12528.00 42.50 55284.35 88888.00 2007-09-24 12:50:22.750 267 12528.08 42.50 55284.35 88888.00 2007-09-24 12:50:22.875 267 12528.15 42.48 55284.38 88888.00 2007-09-24 12:50:23.000 267 12528.17 42.45 55284.32 88888.00 2007-09-24 12:50:23.125 267 12528.17 42.52 55284.35 88888.00 2007-09-24 12:50:23.250 267 12528.17 42.55 55284.32 88888.00 2007-09-24 12:50:23.375 267 12528.20 42.52 55284.30 88888.00 2007-09-24 12:50:23.500 267 12528.17 42.50 55284.30 88888.00 2007-09-24 12:50:23.625 267 12528.20 42.52 55284.32 88888.00 2007-09-24 12:50:23.750 267 12528.15 42.58 55284.30 88888.00 2007-09-24 12:50:23.875 267 12528.15 42.55 55284.30 88888.00 2007-09-24 12:50:24.000 267 12528.12 42.55 55284.30 88888.00 2007-09-24 12:50:24.125 267 12528.05 42.52 55284.30 88888.00 2007-09-24 12:50:24.250 267 12527.98 42.42 55284.30 88888.00 2007-09-24 12:50:24.375 267 12528.05 42.48 55284.30 88888.00 2007-09-24 12:50:24.500 267 12528.12 42.58 55284.32 88888.00 2007-09-24 12:50:24.625 267 12528.02 42.58 55284.30 88888.00 2007-09-24 12:50:24.750 267 12527.92 42.55 55284.28 88888.00 2007-09-24 12:50:24.875 267 12527.95 42.55 55284.28 88888.00 2007-09-24 12:50:25.000 267 12528.00 42.55 55284.25 88888.00 2007-09-24 12:50:25.125 267 12528.00 42.58 55284.25 88888.00 2007-09-24 12:50:25.250 267 12527.98 42.60 55284.28 88888.00 2007-09-24 12:50:25.375 267 12527.98 42.60 55284.22 88888.00 2007-09-24 12:50:25.500 267 12528.00 42.62 55284.25 88888.00 2007-09-24 12:50:25.625 267 12528.02 42.62 55284.28 88888.00 2007-09-24 12:50:25.750 267 12527.98 42.60 55284.25 88888.00 2007-09-24 12:50:25.875 267 12527.92 42.62 55284.25 88888.00 2007-09-24 12:50:26.000 267 12527.95 42.62 55284.20 88888.00 2007-09-24 12:50:26.125 267 12527.98 42.65 55284.18 88888.00 2007-09-24 12:50:26.250 267 12527.92 42.62 55284.20 88888.00 2007-09-24 12:50:26.375 267 12527.92 42.67 55284.22 88888.00 2007-09-24 12:50:26.500 267 12527.98 42.65 55284.18 88888.00 2007-09-24 12:50:26.625 267 12527.95 42.60 55284.15 88888.00 2007-09-24 12:50:26.750 267 12527.92 42.58 55284.20 88888.00 2007-09-24 12:50:26.875 267 12527.90 42.60 55284.22 88888.00 2007-09-24 12:50:27.000 267 12527.95 42.70 55284.20 88888.00 2007-09-24 12:50:27.125 267 12527.90 42.62 55284.18 88888.00 2007-09-24 12:50:27.250 267 12527.88 42.55 55284.18 88888.00 2007-09-24 12:50:27.375 267 12527.90 42.65 55284.18 88888.00 2007-09-24 12:50:27.500 267 12527.88 42.67 55284.18 88888.00 2007-09-24 12:50:27.625 267 12527.90 42.67 55284.20 88888.00 2007-09-24 12:50:27.750 267 12527.85 42.65 55284.18 88888.00 2007-09-24 12:50:27.875 267 12527.83 42.67 55284.18 88888.00 2007-09-24 12:50:28.000 267 12527.80 42.70 55284.15 88888.00 2007-09-24 12:50:28.125 267 12527.77 42.65 55284.15 88888.00 2007-09-24 12:50:28.250 267 12527.80 42.70 55284.20 88888.00 2007-09-24 12:50:28.375 267 12527.88 42.70 55284.18 88888.00 2007-09-24 12:50:28.500 267 12527.80 42.67 55284.18 88888.00 2007-09-24 12:50:28.625 267 12527.70 42.67 55284.15 88888.00 2007-09-24 12:50:28.750 267 12527.67 42.67 55284.15 88888.00 2007-09-24 12:50:28.875 267 12527.75 42.73 55284.15 88888.00 2007-09-24 12:50:29.000 267 12527.77 42.70 55284.18 88888.00 2007-09-24 12:50:29.125 267 12527.65 42.70 55284.18 88888.00 2007-09-24 12:50:29.250 267 12527.45 42.62 55284.18 88888.00 2007-09-24 12:50:29.375 267 12527.50 42.62 55284.18 88888.00 2007-09-24 12:50:29.500 267 12527.60 42.62 55284.15 88888.00 2007-09-24 12:50:29.625 267 12527.65 42.62 55284.15 88888.00 2007-09-24 12:50:29.750 267 12527.65 42.62 55284.15 88888.00 2007-09-24 12:50:29.875 267 12527.60 42.62 55284.15 88888.00 2007-09-24 12:50:30.000 267 12527.55 42.62 55284.18 88888.00 2007-09-24 12:50:30.125 267 12527.38 42.60 55284.15 88888.00 2007-09-24 12:50:30.250 267 12527.27 42.58 55284.15 88888.00 2007-09-24 12:50:30.375 267 12527.30 42.60 55284.15 88888.00 2007-09-24 12:50:30.500 267 12527.38 42.62 55284.15 88888.00 2007-09-24 12:50:30.625 267 12527.40 42.60 55284.15 88888.00 2007-09-24 12:50:30.750 267 12527.35 42.60 55284.12 88888.00 2007-09-24 12:50:30.875 267 12527.30 42.58 55284.12 88888.00 2007-09-24 12:50:31.000 267 12527.27 42.60 55284.15 88888.00 2007-09-24 12:50:31.125 267 12527.30 42.60 55284.12 88888.00 2007-09-24 12:50:31.250 267 12527.27 42.60 55284.10 88888.00 2007-09-24 12:50:31.375 267 12527.25 42.60 55284.10 88888.00 2007-09-24 12:50:31.500 267 12527.25 42.55 55284.10 88888.00 2007-09-24 12:50:31.625 267 12527.30 42.58 55284.07 88888.00 2007-09-24 12:50:31.750 267 12527.33 42.60 55284.10 88888.00 2007-09-24 12:50:31.875 267 12527.25 42.67 55284.15 88888.00 2007-09-24 12:50:32.000 267 12527.20 42.67 55284.10 88888.00 2007-09-24 12:50:32.125 267 12527.15 42.60 55284.07 88888.00 2007-09-24 12:50:32.250 267 12527.08 42.55 55284.07 88888.00 2007-09-24 12:50:32.375 267 12527.17 42.60 55284.10 88888.00 2007-09-24 12:50:32.500 267 12527.10 42.62 55284.12 88888.00 2007-09-24 12:50:32.625 267 12527.05 42.62 55284.12 88888.00 2007-09-24 12:50:32.750 267 12527.05 42.60 55284.12 88888.00 2007-09-24 12:50:32.875 267 12527.00 42.65 55284.10 88888.00 2007-09-24 12:50:33.000 267 12526.98 42.60 55284.07 88888.00 2007-09-24 12:50:33.125 267 12526.98 42.58 55284.10 88888.00 2007-09-24 12:50:33.250 267 12526.92 42.58 55284.12 88888.00 2007-09-24 12:50:33.375 267 12527.02 42.65 55284.15 88888.00 2007-09-24 12:50:33.500 267 12527.00 42.65 55284.10 88888.00 2007-09-24 12:50:33.625 267 12526.95 42.62 55284.07 88888.00 2007-09-24 12:50:33.750 267 12526.92 42.62 55284.10 88888.00 2007-09-24 12:50:33.875 267 12526.98 42.70 55284.12 88888.00 2007-09-24 12:50:34.000 267 12526.95 42.73 55284.10 88888.00 2007-09-24 12:50:34.125 267 12526.98 42.77 55284.15 88888.00 2007-09-24 12:50:34.250 267 12526.90 42.70 55284.12 88888.00 2007-09-24 12:50:34.375 267 12526.90 42.67 55284.10 88888.00 2007-09-24 12:50:34.500 267 12526.90 42.67 55284.10 88888.00 2007-09-24 12:50:34.625 267 12526.88 42.65 55284.10 88888.00 2007-09-24 12:50:34.750 267 12526.83 42.67 55284.10 88888.00 2007-09-24 12:50:34.875 267 12526.80 42.73 55284.12 88888.00 2007-09-24 12:50:35.000 267 12526.83 42.73 55284.10 88888.00 2007-09-24 12:50:35.125 267 12526.83 42.70 55284.07 88888.00 2007-09-24 12:50:35.250 267 12526.83 42.62 55284.07 88888.00 2007-09-24 12:50:35.375 267 12526.85 42.58 55284.07 88888.00 2007-09-24 12:50:35.500 267 12526.85 42.60 55284.07 88888.00 2007-09-24 12:50:35.625 267 12526.80 42.62 55284.07 88888.00 2007-09-24 12:50:35.750 267 12526.77 42.67 55284.07 88888.00 2007-09-24 12:50:35.875 267 12526.75 42.65 55284.07 88888.00 2007-09-24 12:50:36.000 267 12526.75 42.62 55284.07 88888.00 2007-09-24 12:50:36.125 267 12526.75 42.70 55284.10 88888.00 2007-09-24 12:50:36.250 267 12526.75 42.73 55284.12 88888.00 2007-09-24 12:50:36.375 267 12526.77 42.75 55284.12 88888.00 2007-09-24 12:50:36.500 267 12526.77 42.75 55284.12 88888.00 2007-09-24 12:50:36.625 267 12526.75 42.73 55284.10 88888.00 2007-09-24 12:50:36.750 267 12526.67 42.67 55284.07 88888.00 2007-09-24 12:50:36.875 267 12526.62 42.67 55284.07 88888.00 2007-09-24 12:50:37.000 267 12526.60 42.65 55284.05 88888.00 2007-09-24 12:50:37.125 267 12526.58 42.60 55284.07 88888.00 2007-09-24 12:50:37.250 267 12526.55 42.62 55284.12 88888.00 2007-09-24 12:50:37.375 267 12526.58 42.65 55284.12 88888.00 2007-09-24 12:50:37.500 267 12526.52 42.67 55284.12 88888.00 2007-09-24 12:50:37.625 267 12526.48 42.70 55284.10 88888.00 2007-09-24 12:50:37.750 267 12526.52 42.70 55284.10 88888.00 2007-09-24 12:50:37.875 267 12526.50 42.67 55284.10 88888.00 2007-09-24 12:50:38.000 267 12526.52 42.67 55284.12 88888.00 2007-09-24 12:50:38.125 267 12526.48 42.65 55284.12 88888.00 2007-09-24 12:50:38.250 267 12526.30 42.58 55284.07 88888.00 2007-09-24 12:50:38.375 267 12526.30 42.55 55284.03 88888.00 2007-09-24 12:50:38.500 267 12526.33 42.52 55284.05 88888.00 2007-09-24 12:50:38.625 267 12526.38 42.58 55284.07 88888.00 2007-09-24 12:50:38.750 267 12526.45 42.60 55284.12 88888.00 2007-09-24 12:50:38.875 267 12526.42 42.62 55284.12 88888.00 2007-09-24 12:50:39.000 267 12526.35 42.58 55284.07 88888.00 2007-09-24 12:50:39.125 267 12526.25 42.52 55284.10 88888.00 2007-09-24 12:50:39.250 267 12526.23 42.52 55284.07 88888.00 2007-09-24 12:50:39.375 267 12526.25 42.55 55284.07 88888.00 2007-09-24 12:50:39.500 267 12526.23 42.50 55284.07 88888.00 2007-09-24 12:50:39.625 267 12526.27 42.50 55284.10 88888.00 2007-09-24 12:50:39.750 267 12526.27 42.52 55284.07 88888.00 2007-09-24 12:50:39.875 267 12526.17 42.52 55284.10 88888.00 2007-09-24 12:50:40.000 267 12526.08 42.52 55284.12 88888.00 2007-09-24 12:50:40.125 267 12526.05 42.55 55284.15 88888.00 2007-09-24 12:50:40.250 267 12526.05 42.52 55284.12 88888.00 2007-09-24 12:50:40.375 267 12526.05 42.48 55284.10 88888.00 2007-09-24 12:50:40.500 267 12526.02 42.45 55284.12 88888.00 2007-09-24 12:50:40.625 267 12526.00 42.42 55284.07 88888.00 2007-09-24 12:50:40.750 267 12526.00 42.48 55284.10 88888.00 2007-09-24 12:50:40.875 267 12525.98 42.45 55284.12 88888.00 2007-09-24 12:50:41.000 267 12525.92 42.48 55284.12 88888.00 2007-09-24 12:50:41.125 267 12525.90 42.45 55284.10 88888.00 2007-09-24 12:50:41.250 267 12525.85 42.40 55284.10 88888.00 2007-09-24 12:50:41.375 267 12525.92 42.45 55284.10 88888.00 2007-09-24 12:50:41.500 267 12525.92 42.45 55284.05 88888.00 2007-09-24 12:50:41.625 267 12525.80 42.42 55284.05 88888.00 2007-09-24 12:50:41.750 267 12525.83 42.42 55284.05 88888.00 2007-09-24 12:50:41.875 267 12525.80 42.45 55284.05 88888.00 2007-09-24 12:50:42.000 267 12525.67 42.38 55284.03 88888.00 2007-09-24 12:50:42.125 267 12525.62 42.40 55284.05 88888.00 2007-09-24 12:50:42.250 267 12525.62 42.40 55284.10 88888.00 2007-09-24 12:50:42.375 267 12525.70 42.40 55284.07 88888.00 2007-09-24 12:50:42.500 267 12525.77 42.45 55284.07 88888.00 2007-09-24 12:50:42.625 267 12525.77 42.52 55284.03 88888.00 2007-09-24 12:50:42.750 267 12525.70 42.45 55284.00 88888.00 2007-09-24 12:50:42.875 267 12525.70 42.38 55284.03 88888.00 2007-09-24 12:50:43.000 267 12525.77 42.42 55284.07 88888.00 2007-09-24 12:50:43.125 267 12525.77 42.45 55284.07 88888.00 2007-09-24 12:50:43.250 267 12525.73 42.42 55284.05 88888.00 2007-09-24 12:50:43.375 267 12525.70 42.45 55284.03 88888.00 2007-09-24 12:50:43.500 267 12525.67 42.40 55284.07 88888.00 2007-09-24 12:50:43.625 267 12525.73 42.40 55284.07 88888.00 2007-09-24 12:50:43.750 267 12525.70 42.45 55284.05 88888.00 2007-09-24 12:50:43.875 267 12525.60 42.42 55284.00 88888.00 2007-09-24 12:50:44.000 267 12525.52 42.45 55284.00 88888.00 2007-09-24 12:50:44.125 267 12525.52 42.42 55284.03 88888.00 2007-09-24 12:50:44.250 267 12525.55 42.40 55284.00 88888.00 2007-09-24 12:50:44.375 267 12525.62 42.42 55284.03 88888.00 2007-09-24 12:50:44.500 267 12525.62 42.42 55284.00 88888.00 2007-09-24 12:50:44.625 267 12525.62 42.42 55284.00 88888.00 2007-09-24 12:50:44.750 267 12525.60 42.42 55283.97 88888.00 2007-09-24 12:50:44.875 267 12525.58 42.45 55283.95 88888.00 2007-09-24 12:50:45.000 267 12525.55 42.50 55283.97 88888.00 2007-09-24 12:50:45.125 267 12525.55 42.48 55283.97 88888.00 2007-09-24 12:50:45.250 267 12525.60 42.45 55283.97 88888.00 2007-09-24 12:50:45.375 267 12525.67 42.50 55284.00 88888.00 2007-09-24 12:50:45.500 267 12525.62 42.48 55284.03 88888.00 2007-09-24 12:50:45.625 267 12525.48 42.45 55283.97 88888.00 2007-09-24 12:50:45.750 267 12525.40 42.40 55283.93 88888.00 2007-09-24 12:50:45.875 267 12525.48 42.40 55283.95 88888.00 2007-09-24 12:50:46.000 267 12525.55 42.52 55283.95 88888.00 2007-09-24 12:50:46.125 267 12525.50 42.58 55283.97 88888.00 2007-09-24 12:50:46.250 267 12525.42 42.45 55283.95 88888.00 2007-09-24 12:50:46.375 267 12525.48 42.48 55283.93 88888.00 2007-09-24 12:50:46.500 267 12525.48 42.48 55283.90 88888.00 2007-09-24 12:50:46.625 267 12525.50 42.48 55283.90 88888.00 2007-09-24 12:50:46.750 267 12525.55 42.52 55283.95 88888.00 2007-09-24 12:50:46.875 267 12525.55 42.55 55283.95 88888.00 2007-09-24 12:50:47.000 267 12525.50 42.52 55283.93 88888.00 2007-09-24 12:50:47.125 267 12525.52 42.58 55283.97 88888.00 2007-09-24 12:50:47.250 267 12525.48 42.45 55283.90 88888.00 2007-09-24 12:50:47.375 267 12525.42 42.48 55283.85 88888.00 2007-09-24 12:50:47.500 267 12525.45 42.52 55283.85 88888.00 2007-09-24 12:50:47.625 267 12525.48 42.55 55283.88 88888.00 2007-09-24 12:50:47.750 267 12525.45 42.55 55283.85 88888.00 2007-09-24 12:50:47.875 267 12525.42 42.52 55283.82 88888.00 2007-09-24 12:50:48.000 267 12525.40 42.48 55283.82 88888.00 2007-09-24 12:50:48.125 267 12525.45 42.52 55283.82 88888.00 2007-09-24 12:50:48.250 267 12525.45 42.50 55283.85 88888.00 2007-09-24 12:50:48.375 267 12525.42 42.45 55283.82 88888.00 2007-09-24 12:50:48.500 267 12525.38 42.48 55283.82 88888.00 2007-09-24 12:50:48.625 267 12525.40 42.55 55283.82 88888.00 2007-09-24 12:50:48.750 267 12525.42 42.58 55283.85 88888.00 2007-09-24 12:50:48.875 267 12525.48 42.55 55283.82 88888.00 2007-09-24 12:50:49.000 267 12525.50 42.58 55283.88 88888.00 2007-09-24 12:50:49.125 267 12525.45 42.55 55283.85 88888.00 2007-09-24 12:50:49.250 267 12525.38 42.48 55283.80 88888.00 2007-09-24 12:50:49.375 267 12525.42 42.52 55283.80 88888.00 2007-09-24 12:50:49.500 267 12525.52 42.58 55283.78 88888.00 2007-09-24 12:50:49.625 267 12525.45 42.58 55283.75 88888.00 2007-09-24 12:50:49.750 267 12525.45 42.52 55283.70 88888.00 2007-09-24 12:50:49.875 267 12525.55 42.58 55283.72 88888.00 2007-09-24 12:50:50.000 267 12525.55 42.55 55283.70 88888.00 2007-09-24 12:50:50.125 267 12525.60 42.58 55283.70 88888.00 2007-09-24 12:50:50.250 267 12525.62 42.60 55283.70 88888.00 2007-09-24 12:50:50.375 267 12525.60 42.60 55283.70 88888.00 2007-09-24 12:50:50.500 267 12525.50 42.62 55283.72 88888.00 2007-09-24 12:50:50.625 267 12525.58 42.62 55283.68 88888.00 2007-09-24 12:50:50.750 267 12525.65 42.58 55283.65 88888.00 2007-09-24 12:50:50.875 267 12525.67 42.60 55283.65 88888.00 2007-09-24 12:50:51.000 267 12525.65 42.60 55283.62 88888.00 2007-09-24 12:50:51.125 267 12525.58 42.62 55283.62 88888.00 2007-09-24 12:50:51.250 267 12525.58 42.65 55283.62 88888.00 2007-09-24 12:50:51.375 267 12525.65 42.70 55283.62 88888.00 2007-09-24 12:50:51.500 267 12525.70 42.75 55283.62 88888.00 2007-09-24 12:50:51.625 267 12525.70 42.67 55283.62 88888.00 2007-09-24 12:50:51.750 267 12525.70 42.67 55283.57 88888.00 2007-09-24 12:50:51.875 267 12525.65 42.70 55283.57 88888.00 2007-09-24 12:50:52.000 267 12525.73 42.75 55283.57 88888.00 2007-09-24 12:50:52.125 267 12525.77 42.73 55283.55 88888.00 2007-09-24 12:50:52.250 267 12525.80 42.75 55283.55 88888.00 2007-09-24 12:50:52.375 267 12525.92 42.77 55283.53 88888.00 2007-09-24 12:50:52.500 267 12525.92 42.77 55283.53 88888.00 2007-09-24 12:50:52.625 267 12525.90 42.77 55283.55 88888.00 2007-09-24 12:50:52.750 267 12525.90 42.80 55283.55 88888.00 2007-09-24 12:50:52.875 267 12525.92 42.80 55283.47 88888.00 2007-09-24 12:50:53.000 267 12526.00 42.85 55283.45 88888.00 2007-09-24 12:50:53.125 267 12526.00 42.83 55283.47 88888.00 2007-09-24 12:50:53.250 267 12525.95 42.80 55283.45 88888.00 2007-09-24 12:50:53.375 267 12526.02 42.80 55283.43 88888.00 2007-09-24 12:50:53.500 267 12526.02 42.83 55283.38 88888.00 2007-09-24 12:50:53.625 267 12526.00 42.90 55283.40 88888.00 2007-09-24 12:50:53.750 267 12526.00 42.92 55283.40 88888.00 2007-09-24 12:50:53.875 267 12525.98 42.90 55283.35 88888.00 2007-09-24 12:50:54.000 267 12525.98 42.90 55283.32 88888.00 2007-09-24 12:50:54.125 267 12526.00 42.90 55283.38 88888.00 2007-09-24 12:50:54.250 267 12526.12 42.88 55283.38 88888.00 2007-09-24 12:50:54.375 267 12526.17 42.88 55283.35 88888.00 2007-09-24 12:50:54.500 267 12526.17 42.88 55283.35 88888.00 2007-09-24 12:50:54.625 267 12526.15 42.92 55283.32 88888.00 2007-09-24 12:50:54.750 267 12526.20 42.95 55283.32 88888.00 2007-09-24 12:50:54.875 267 12526.20 42.92 55283.35 88888.00 2007-09-24 12:50:55.000 267 12526.27 42.95 55283.32 88888.00 2007-09-24 12:50:55.125 267 12526.25 42.90 55283.32 88888.00 2007-09-24 12:50:55.250 267 12526.25 42.88 55283.35 88888.00 2007-09-24 12:50:55.375 267 12526.27 42.92 55283.32 88888.00 2007-09-24 12:50:55.500 267 12526.25 42.88 55283.32 88888.00 2007-09-24 12:50:55.625 267 12526.25 42.90 55283.30 88888.00 2007-09-24 12:50:55.750 267 12526.30 42.95 55283.30 88888.00 2007-09-24 12:50:55.875 267 12526.33 43.00 55283.32 88888.00 2007-09-24 12:50:56.000 267 12526.23 42.98 55283.30 88888.00 2007-09-24 12:50:56.125 267 12526.23 42.98 55283.30 88888.00 2007-09-24 12:50:56.250 267 12526.20 42.92 55283.28 88888.00 2007-09-24 12:50:56.375 267 12526.25 42.92 55283.22 88888.00 2007-09-24 12:50:56.500 267 12526.17 42.92 55283.22 88888.00 2007-09-24 12:50:56.625 267 12526.20 42.95 55283.25 88888.00 2007-09-24 12:50:56.750 267 12526.23 42.92 55283.28 88888.00 2007-09-24 12:50:56.875 267 12526.17 42.92 55283.28 88888.00 2007-09-24 12:50:57.000 267 12526.23 42.98 55283.28 88888.00 2007-09-24 12:50:57.125 267 12526.25 42.92 55283.30 88888.00 2007-09-24 12:50:57.250 267 12526.17 42.88 55283.28 88888.00 2007-09-24 12:50:57.375 267 12526.23 42.95 55283.25 88888.00 2007-09-24 12:50:57.500 267 12526.23 43.02 55283.22 88888.00 2007-09-24 12:50:57.625 267 12526.20 42.92 55283.22 88888.00 2007-09-24 12:50:57.750 267 12526.10 42.92 55283.22 88888.00 2007-09-24 12:50:57.875 267 12526.08 42.92 55283.20 88888.00 2007-09-24 12:50:58.000 267 12526.10 42.92 55283.20 88888.00 2007-09-24 12:50:58.125 267 12526.08 42.98 55283.20 88888.00 2007-09-24 12:50:58.250 267 12526.00 42.98 55283.20 88888.00 2007-09-24 12:50:58.375 267 12526.00 42.98 55283.18 88888.00 2007-09-24 12:50:58.500 267 12526.05 42.98 55283.18 88888.00 2007-09-24 12:50:58.625 267 12526.05 42.95 55283.15 88888.00 2007-09-24 12:50:58.750 267 12526.05 42.95 55283.15 88888.00 2007-09-24 12:50:58.875 267 12526.05 42.95 55283.15 88888.00 2007-09-24 12:50:59.000 267 12526.05 42.95 55283.12 88888.00 2007-09-24 12:50:59.125 267 12526.02 42.90 55283.15 88888.00 2007-09-24 12:50:59.250 267 12525.92 42.90 55283.15 88888.00 2007-09-24 12:50:59.375 267 12525.98 43.00 55283.15 88888.00 2007-09-24 12:50:59.500 267 12526.12 43.00 55283.12 88888.00 2007-09-24 12:50:59.625 267 12526.15 42.98 55283.10 88888.00 2007-09-24 12:50:59.750 267 12526.05 43.00 55283.12 88888.00 2007-09-24 12:50:59.875 267 12525.98 42.95 55283.15 88888.00 2007-09-24 12:51:00.000 267 12525.90 42.88 55283.10 88888.00 2007-09-24 12:51:00.125 267 12525.90 42.92 55283.15 88888.00 2007-09-24 12:51:00.250 267 12525.95 42.95 55283.15 88888.00 2007-09-24 12:51:00.375 267 12526.05 42.98 55283.12 88888.00 2007-09-24 12:51:00.500 267 12526.08 42.98 55283.12 88888.00 2007-09-24 12:51:00.625 267 12526.00 42.95 55283.10 88888.00 2007-09-24 12:51:00.750 267 12525.92 42.88 55283.07 88888.00 2007-09-24 12:51:00.875 267 12525.90 42.85 55283.05 88888.00 2007-09-24 12:51:01.000 267 12526.00 42.90 55283.05 88888.00 2007-09-24 12:51:01.125 267 12526.02 42.98 55283.07 88888.00 2007-09-24 12:51:01.250 267 12526.00 42.95 55283.05 88888.00 2007-09-24 12:51:01.375 267 12525.95 42.90 55283.03 88888.00 2007-09-24 12:51:01.500 267 12525.85 42.90 55283.03 88888.00 2007-09-24 12:51:01.625 267 12525.85 42.95 55283.03 88888.00 2007-09-24 12:51:01.750 267 12525.85 42.98 55283.05 88888.00 2007-09-24 12:51:01.875 267 12525.92 42.98 55283.05 88888.00 2007-09-24 12:51:02.000 267 12525.83 42.95 55283.03 88888.00 2007-09-24 12:51:02.125 267 12525.77 42.95 55282.97 88888.00 2007-09-24 12:51:02.250 267 12525.80 42.95 55282.97 88888.00 2007-09-24 12:51:02.375 267 12525.90 42.98 55283.00 88888.00 2007-09-24 12:51:02.500 267 12525.85 42.95 55283.00 88888.00 2007-09-24 12:51:02.625 267 12525.85 42.98 55283.03 88888.00 2007-09-24 12:51:02.750 267 12525.88 43.02 55283.03 88888.00 2007-09-24 12:51:02.875 267 12525.90 43.00 55283.03 88888.00 2007-09-24 12:51:03.000 267 12525.88 42.92 55282.97 88888.00 2007-09-24 12:51:03.125 267 12525.83 42.95 55283.00 88888.00 2007-09-24 12:51:03.250 267 12525.80 43.00 55283.03 88888.00 2007-09-24 12:51:03.375 267 12525.85 43.02 55283.03 88888.00 2007-09-24 12:51:03.500 267 12525.83 42.92 55282.97 88888.00 2007-09-24 12:51:03.625 267 12525.73 42.88 55282.95 88888.00 2007-09-24 12:51:03.750 267 12525.70 42.88 55282.95 88888.00 2007-09-24 12:51:03.875 267 12525.73 42.88 55282.97 88888.00 2007-09-24 12:51:04.000 267 12525.70 42.90 55282.95 88888.00 2007-09-24 12:51:04.125 267 12525.62 42.92 55282.95 88888.00 2007-09-24 12:51:04.250 267 12525.60 42.90 55282.97 88888.00 2007-09-24 12:51:04.375 267 12525.65 42.90 55282.97 88888.00 2007-09-24 12:51:04.500 267 12525.65 42.88 55282.97 88888.00 2007-09-24 12:51:04.625 267 12525.62 42.88 55282.97 88888.00 2007-09-24 12:51:04.750 267 12525.65 42.90 55282.97 88888.00 2007-09-24 12:51:04.875 267 12525.60 42.88 55283.00 88888.00 2007-09-24 12:51:05.000 267 12525.60 42.80 55282.95 88888.00 2007-09-24 12:51:05.125 267 12525.55 42.85 55282.95 88888.00 2007-09-24 12:51:05.250 267 12525.50 42.92 55283.00 88888.00 2007-09-24 12:51:05.375 267 12525.48 42.90 55282.95 88888.00 2007-09-24 12:51:05.500 267 12525.45 42.85 55282.97 88888.00 2007-09-24 12:51:05.625 267 12525.45 42.83 55282.97 88888.00 2007-09-24 12:51:05.750 267 12525.52 42.85 55282.93 88888.00 2007-09-24 12:51:05.875 267 12525.58 42.83 55282.95 88888.00 2007-09-24 12:51:06.000 267 12525.58 42.83 55282.95 88888.00 2007-09-24 12:51:06.125 267 12525.50 42.85 55282.95 88888.00 2007-09-24 12:51:06.250 267 12525.48 42.85 55283.00 88888.00 2007-09-24 12:51:06.375 267 12525.50 42.88 55283.00 88888.00 2007-09-24 12:51:06.500 267 12525.55 42.90 55282.97 88888.00 2007-09-24 12:51:06.625 267 12525.50 42.83 55282.93 88888.00 2007-09-24 12:51:06.750 267 12525.45 42.80 55282.95 88888.00 2007-09-24 12:51:06.875 267 12525.42 42.80 55283.00 88888.00 2007-09-24 12:51:07.000 267 12525.45 42.85 55282.97 88888.00 2007-09-24 12:51:07.125 267 12525.38 42.85 55282.95 88888.00 2007-09-24 12:51:07.250 267 12525.38 42.85 55282.97 88888.00 2007-09-24 12:51:07.375 267 12525.38 42.85 55282.97 88888.00 2007-09-24 12:51:07.500 267 12525.33 42.77 55282.95 88888.00 2007-09-24 12:51:07.625 267 12525.35 42.75 55282.95 88888.00 2007-09-24 12:51:07.750 267 12525.38 42.80 55282.95 88888.00 2007-09-24 12:51:07.875 267 12525.40 42.80 55282.95 88888.00 2007-09-24 12:51:08.000 267 12525.35 42.77 55282.93 88888.00 2007-09-24 12:51:08.125 267 12525.33 42.75 55282.90 88888.00 2007-09-24 12:51:08.250 267 12525.27 42.67 55282.88 88888.00 2007-09-24 12:51:08.375 267 12525.23 42.67 55282.88 88888.00 2007-09-24 12:51:08.500 267 12525.25 42.70 55282.85 88888.00 2007-09-24 12:51:08.625 267 12525.20 42.70 55282.82 88888.00 2007-09-24 12:51:08.750 267 12525.23 42.73 55282.88 88888.00 2007-09-24 12:51:08.875 267 12525.30 42.75 55282.88 88888.00 2007-09-24 12:51:09.000 267 12525.23 42.70 55282.85 88888.00 2007-09-24 12:51:09.125 267 12525.20 42.75 55282.88 88888.00 2007-09-24 12:51:09.250 267 12525.23 42.77 55282.85 88888.00 2007-09-24 12:51:09.375 267 12525.23 42.73 55282.82 88888.00 2007-09-24 12:51:09.500 267 12525.23 42.67 55282.85 88888.00 2007-09-24 12:51:09.625 267 12525.17 42.62 55282.82 88888.00 2007-09-24 12:51:09.750 267 12525.20 42.62 55282.82 88888.00 2007-09-24 12:51:09.875 267 12525.27 42.65 55282.85 88888.00 2007-09-24 12:51:10.000 267 12525.27 42.65 55282.85 88888.00 2007-09-24 12:51:10.125 267 12525.27 42.65 55282.88 88888.00 2007-09-24 12:51:10.250 267 12525.15 42.62 55282.85 88888.00 2007-09-24 12:51:10.375 267 12525.10 42.60 55282.82 88888.00 2007-09-24 12:51:10.500 267 12525.05 42.62 55282.82 88888.00 2007-09-24 12:51:10.625 267 12525.02 42.67 55282.85 88888.00 2007-09-24 12:51:10.750 267 12525.02 42.65 55282.85 88888.00 2007-09-24 12:51:10.875 267 12524.98 42.67 55282.80 88888.00 2007-09-24 12:51:11.000 267 12525.00 42.70 55282.82 88888.00 2007-09-24 12:51:11.125 267 12525.02 42.67 55282.85 88888.00 2007-09-24 12:51:11.250 267 12524.90 42.58 55282.82 88888.00 2007-09-24 12:51:11.375 267 12524.88 42.58 55282.82 88888.00 2007-09-24 12:51:11.500 267 12524.88 42.65 55282.88 88888.00 2007-09-24 12:51:11.625 267 12524.92 42.67 55282.88 88888.00 2007-09-24 12:51:11.750 267 12524.90 42.62 55282.80 88888.00 2007-09-24 12:51:11.875 267 12524.85 42.58 55282.80 88888.00 2007-09-24 12:51:12.000 267 12524.83 42.60 55282.80 88888.00 2007-09-24 12:51:12.125 267 12524.83 42.62 55282.80 88888.00 2007-09-24 12:51:12.250 267 12524.83 42.52 55282.80 88888.00 2007-09-24 12:51:12.375 267 12524.92 42.52 55282.80 88888.00 2007-09-24 12:51:12.500 267 12524.90 42.55 55282.80 88888.00 2007-09-24 12:51:12.625 267 12524.88 42.55 55282.80 88888.00 2007-09-24 12:51:12.750 267 12524.88 42.58 55282.82 88888.00 2007-09-24 12:51:12.875 267 12524.85 42.52 55282.78 88888.00 2007-09-24 12:51:13.000 267 12524.83 42.52 55282.75 88888.00 2007-09-24 12:51:13.125 267 12524.83 42.52 55282.78 88888.00 2007-09-24 12:51:13.250 267 12524.77 42.50 55282.78 88888.00 2007-09-24 12:51:13.375 267 12524.77 42.52 55282.78 88888.00 2007-09-24 12:51:13.500 267 12524.80 42.52 55282.82 88888.00 2007-09-24 12:51:13.625 267 12524.90 42.50 55282.78 88888.00 2007-09-24 12:51:13.750 267 12524.92 42.48 55282.75 88888.00 2007-09-24 12:51:13.875 267 12524.85 42.48 55282.75 88888.00 2007-09-24 12:51:14.000 267 12524.77 42.52 55282.75 88888.00 2007-09-24 12:51:14.125 267 12524.73 42.52 55282.78 88888.00 2007-09-24 12:51:14.250 267 12524.73 42.50 55282.78 88888.00 2007-09-24 12:51:14.375 267 12524.77 42.52 55282.75 88888.00 2007-09-24 12:51:14.500 267 12524.75 42.50 55282.75 88888.00 2007-09-24 12:51:14.625 267 12524.75 42.48 55282.75 88888.00 2007-09-24 12:51:14.750 267 12524.73 42.42 55282.75 88888.00 2007-09-24 12:51:14.875 267 12524.67 42.45 55282.75 88888.00 2007-09-24 12:51:15.000 267 12524.62 42.50 55282.75 88888.00 2007-09-24 12:51:15.125 267 12524.65 42.50 55282.78 88888.00 2007-09-24 12:51:15.250 267 12524.62 42.45 55282.72 88888.00 2007-09-24 12:51:15.375 267 12524.65 42.48 55282.75 88888.00 2007-09-24 12:51:15.500 267 12524.65 42.48 55282.75 88888.00 2007-09-24 12:51:15.625 267 12524.60 42.48 55282.70 88888.00 2007-09-24 12:51:15.750 267 12524.52 42.42 55282.68 88888.00 2007-09-24 12:51:15.875 267 12524.55 42.42 55282.68 88888.00 2007-09-24 12:51:16.000 267 12524.52 42.40 55282.68 88888.00 2007-09-24 12:51:16.125 267 12524.45 42.40 55282.68 88888.00 2007-09-24 12:51:16.250 267 12524.40 42.40 55282.68 88888.00 2007-09-24 12:51:16.375 267 12524.50 42.40 55282.68 88888.00 2007-09-24 12:51:16.500 267 12524.52 42.45 55282.68 88888.00 2007-09-24 12:51:16.625 267 12524.52 42.45 55282.70 88888.00 2007-09-24 12:51:16.750 267 12524.50 42.42 55282.68 88888.00 2007-09-24 12:51:16.875 267 12524.48 42.38 55282.68 88888.00 2007-09-24 12:51:17.000 267 12524.42 42.35 55282.65 88888.00 2007-09-24 12:51:17.125 267 12524.42 42.40 55282.65 88888.00 2007-09-24 12:51:17.250 267 12524.40 42.45 55282.65 88888.00 2007-09-24 12:51:17.375 267 12524.45 42.45 55282.62 88888.00 2007-09-24 12:51:17.500 267 12524.50 42.45 55282.62 88888.00 2007-09-24 12:51:17.625 267 12524.50 42.40 55282.62 88888.00 2007-09-24 12:51:17.750 267 12524.40 42.40 55282.62 88888.00 2007-09-24 12:51:17.875 267 12524.42 42.38 55282.62 88888.00 2007-09-24 12:51:18.000 267 12524.45 42.42 55282.62 88888.00 2007-09-24 12:51:18.125 267 12524.48 42.42 55282.62 88888.00 2007-09-24 12:51:18.250 267 12524.42 42.38 55282.62 88888.00 2007-09-24 12:51:18.375 267 12524.40 42.40 55282.60 88888.00 2007-09-24 12:51:18.500 267 12524.40 42.40 55282.53 88888.00 2007-09-24 12:51:18.625 267 12524.38 42.40 55282.53 88888.00 2007-09-24 12:51:18.750 267 12524.40 42.40 55282.53 88888.00 2007-09-24 12:51:18.875 267 12524.48 42.45 55282.55 88888.00 2007-09-24 12:51:19.000 267 12524.58 42.45 55282.57 88888.00 2007-09-24 12:51:19.125 267 12524.48 42.50 55282.55 88888.00 2007-09-24 12:51:19.250 267 12524.38 42.42 55282.53 88888.00 2007-09-24 12:51:19.375 267 12524.35 42.40 55282.50 88888.00 2007-09-24 12:51:19.500 267 12524.27 42.40 55282.50 88888.00 2007-09-24 12:51:19.625 267 12524.35 42.42 55282.50 88888.00 2007-09-24 12:51:19.750 267 12524.38 42.45 55282.53 88888.00 2007-09-24 12:51:19.875 267 12524.45 42.45 55282.47 88888.00 2007-09-24 12:51:20.000 267 12524.40 42.42 55282.45 88888.00 2007-09-24 12:51:20.125 267 12524.27 42.38 55282.45 88888.00 2007-09-24 12:51:20.250 267 12524.23 42.38 55282.53 88888.00 2007-09-24 12:51:20.375 267 12524.30 42.42 55282.50 88888.00 2007-09-24 12:51:20.500 267 12524.38 42.42 55282.47 88888.00 2007-09-24 12:51:20.625 267 12524.38 42.45 55282.50 88888.00 2007-09-24 12:51:20.750 267 12524.33 42.45 55282.50 88888.00 2007-09-24 12:51:20.875 267 12524.35 42.42 55282.47 88888.00 2007-09-24 12:51:21.000 267 12524.30 42.38 55282.45 88888.00 2007-09-24 12:51:21.125 267 12524.30 42.30 55282.43 88888.00 2007-09-24 12:51:21.250 267 12524.30 42.35 55282.45 88888.00 2007-09-24 12:51:21.375 267 12524.35 42.40 55282.47 88888.00 2007-09-24 12:51:21.500 267 12524.35 42.40 55282.47 88888.00 2007-09-24 12:51:21.625 267 12524.30 42.35 55282.45 88888.00 2007-09-24 12:51:21.750 267 12524.25 42.35 55282.45 88888.00 2007-09-24 12:51:21.875 267 12524.35 42.40 55282.45 88888.00 2007-09-24 12:51:22.000 267 12524.35 42.33 55282.38 88888.00 2007-09-24 12:51:22.125 267 12524.38 42.30 55282.38 88888.00 2007-09-24 12:51:22.250 267 12524.33 42.27 55282.43 88888.00 2007-09-24 12:51:22.375 267 12524.35 42.33 55282.45 88888.00 2007-09-24 12:51:22.500 267 12524.40 42.35 55282.47 88888.00 2007-09-24 12:51:22.625 267 12524.35 42.30 55282.40 88888.00 2007-09-24 12:51:22.750 267 12524.27 42.23 55282.38 88888.00 2007-09-24 12:51:22.875 267 12524.30 42.25 55282.38 88888.00 2007-09-24 12:51:23.000 267 12524.33 42.27 55282.40 88888.00 2007-09-24 12:51:23.125 267 12524.33 42.27 55282.43 88888.00 2007-09-24 12:51:23.250 267 12524.30 42.27 55282.38 88888.00 2007-09-24 12:51:23.375 267 12524.30 42.33 55282.32 88888.00 2007-09-24 12:51:23.500 267 12524.25 42.30 55282.38 88888.00 2007-09-24 12:51:23.625 267 12524.30 42.27 55282.38 88888.00 2007-09-24 12:51:23.750 267 12524.25 42.25 55282.35 88888.00 2007-09-24 12:51:23.875 267 12524.25 42.20 55282.32 88888.00 2007-09-24 12:51:24.000 267 12524.27 42.20 55282.30 88888.00 2007-09-24 12:51:24.125 267 12524.23 42.20 55282.30 88888.00 2007-09-24 12:51:24.250 267 12524.20 42.23 55282.28 88888.00 2007-09-24 12:51:24.375 267 12524.25 42.25 55282.22 88888.00 2007-09-24 12:51:24.500 267 12524.23 42.27 55282.22 88888.00 2007-09-24 12:51:24.625 267 12524.25 42.23 55282.20 88888.00 2007-09-24 12:51:24.750 267 12524.27 42.20 55282.22 88888.00 2007-09-24 12:51:24.875 267 12524.25 42.20 55282.20 88888.00 2007-09-24 12:51:25.000 267 12524.23 42.17 55282.20 88888.00 2007-09-24 12:51:25.125 267 12524.17 42.12 55282.20 88888.00 2007-09-24 12:51:25.250 267 12524.15 42.12 55282.18 88888.00 2007-09-24 12:51:25.375 267 12524.25 42.17 55282.15 88888.00 2007-09-24 12:51:25.500 267 12524.30 42.17 55282.15 88888.00 2007-09-24 12:51:25.625 267 12524.33 42.12 55282.12 88888.00 2007-09-24 12:51:25.750 267 12524.35 42.17 55282.12 88888.00 2007-09-24 12:51:25.875 267 12524.38 42.20 55282.12 88888.00 2007-09-24 12:51:26.000 267 12524.38 42.17 55282.10 88888.00 2007-09-24 12:51:26.125 267 12524.27 42.17 55282.12 88888.00 2007-09-24 12:51:26.250 267 12524.30 42.25 55282.15 88888.00 2007-09-24 12:51:26.375 267 12524.40 42.25 55282.10 88888.00 2007-09-24 12:51:26.500 267 12524.35 42.23 55282.05 88888.00 2007-09-24 12:51:26.625 267 12524.27 42.15 55282.05 88888.00 2007-09-24 12:51:26.750 267 12524.30 42.12 55282.05 88888.00 2007-09-24 12:51:26.875 267 12524.38 42.15 55282.07 88888.00 2007-09-24 12:51:27.000 267 12524.40 42.20 55282.03 88888.00 2007-09-24 12:51:27.125 267 12524.45 42.23 55282.03 88888.00 2007-09-24 12:51:27.250 267 12524.45 42.17 55282.03 88888.00 2007-09-24 12:51:27.375 267 12524.45 42.10 55282.00 88888.00 2007-09-24 12:51:27.500 267 12524.40 42.12 55281.97 88888.00 2007-09-24 12:51:27.625 267 12524.33 42.10 55281.97 88888.00 2007-09-24 12:51:27.750 267 12524.30 42.10 55281.93 88888.00 2007-09-24 12:51:27.875 267 12524.38 42.12 55281.95 88888.00 2007-09-24 12:51:28.000 267 12524.48 42.17 55281.95 88888.00 2007-09-24 12:51:28.125 267 12524.50 42.25 55281.95 88888.00 2007-09-24 12:51:28.250 267 12524.52 42.23 55281.95 88888.00 2007-09-24 12:51:28.375 267 12524.52 42.25 55281.95 88888.00 2007-09-24 12:51:28.500 267 12524.45 42.23 55281.95 88888.00 2007-09-24 12:51:28.625 267 12524.40 42.10 55281.93 88888.00 2007-09-24 12:51:28.750 267 12524.38 42.10 55281.93 88888.00 2007-09-24 12:51:28.875 267 12524.40 42.15 55281.95 88888.00 2007-09-24 12:51:29.000 267 12524.48 42.15 55281.93 88888.00 2007-09-24 12:51:29.125 267 12524.48 42.20 55281.95 88888.00 2007-09-24 12:51:29.250 267 12524.40 42.17 55281.93 88888.00 2007-09-24 12:51:29.375 267 12524.50 42.15 55281.93 88888.00 2007-09-24 12:51:29.500 267 12524.48 42.10 55281.90 88888.00 2007-09-24 12:51:29.625 267 12524.38 42.05 55281.88 88888.00 2007-09-24 12:51:29.750 267 12524.35 42.05 55281.85 88888.00 2007-09-24 12:51:29.875 267 12524.38 42.08 55281.82 88888.00 2007-09-24 12:51:30.000 267 12524.45 42.12 55281.82 88888.00 2007-09-24 12:51:30.125 267 12524.40 42.10 55281.85 88888.00 2007-09-24 12:51:30.250 267 12524.33 42.08 55281.80 88888.00 2007-09-24 12:51:30.375 267 12524.42 42.12 55281.80 88888.00 2007-09-24 12:51:30.500 267 12524.50 42.12 55281.78 88888.00 2007-09-24 12:51:30.625 267 12524.45 42.05 55281.75 88888.00 2007-09-24 12:51:30.750 267 12524.50 42.08 55281.75 88888.00 2007-09-24 12:51:30.875 267 12524.45 42.08 55281.75 88888.00 2007-09-24 12:51:31.000 267 12524.52 42.10 55281.75 88888.00 2007-09-24 12:51:31.125 267 12524.50 42.05 55281.75 88888.00 2007-09-24 12:51:31.250 267 12524.42 42.00 55281.78 88888.00 2007-09-24 12:51:31.375 267 12524.48 42.05 55281.75 88888.00 2007-09-24 12:51:31.500 267 12524.48 42.08 55281.72 88888.00 2007-09-24 12:51:31.625 267 12524.50 42.12 55281.72 88888.00 2007-09-24 12:51:31.750 267 12524.55 42.12 55281.70 88888.00 2007-09-24 12:51:31.875 267 12524.58 42.08 55281.70 88888.00 2007-09-24 12:51:32.000 267 12524.55 42.02 55281.68 88888.00 2007-09-24 12:51:32.125 267 12524.60 42.05 55281.70 88888.00 2007-09-24 12:51:32.250 267 12524.58 42.02 55281.70 88888.00 2007-09-24 12:51:32.375 267 12524.65 42.05 55281.70 88888.00 2007-09-24 12:51:32.500 267 12524.62 42.08 55281.70 88888.00 2007-09-24 12:51:32.625 267 12524.62 42.12 55281.70 88888.00 2007-09-24 12:51:32.750 267 12524.62 42.08 55281.70 88888.00 2007-09-24 12:51:32.875 267 12524.67 42.02 55281.65 88888.00 2007-09-24 12:51:33.000 267 12524.73 42.02 55281.62 88888.00 2007-09-24 12:51:33.125 267 12524.62 42.02 55281.62 88888.00 2007-09-24 12:51:33.250 267 12524.58 42.08 55281.68 88888.00 2007-09-24 12:51:33.375 267 12524.62 42.12 55281.68 88888.00 2007-09-24 12:51:33.500 267 12524.62 42.10 55281.68 88888.00 2007-09-24 12:51:33.625 267 12524.67 42.08 55281.62 88888.00 2007-09-24 12:51:33.750 267 12524.60 42.08 55281.60 88888.00 2007-09-24 12:51:33.875 267 12524.55 42.05 55281.57 88888.00 2007-09-24 12:51:34.000 267 12524.55 41.95 55281.55 88888.00 2007-09-24 12:51:34.125 267 12524.52 41.92 55281.55 88888.00 2007-09-24 12:51:34.250 267 12524.45 42.02 55281.57 88888.00 2007-09-24 12:51:34.375 267 12524.50 42.08 55281.57 88888.00 2007-09-24 12:51:34.500 267 12524.50 42.00 55281.55 88888.00 2007-09-24 12:51:34.625 267 12524.42 41.95 55281.57 88888.00 2007-09-24 12:51:34.750 267 12524.45 41.95 55281.55 88888.00 2007-09-24 12:51:34.875 267 12524.50 41.92 55281.53 88888.00 2007-09-24 12:51:35.000 267 12524.60 41.90 55281.53 88888.00 2007-09-24 12:51:35.125 267 12524.60 41.95 55281.55 88888.00 2007-09-24 12:51:35.250 267 12524.52 41.95 55281.53 88888.00 2007-09-24 12:51:35.375 267 12524.45 41.95 55281.53 88888.00 2007-09-24 12:51:35.500 267 12524.42 41.95 55281.53 88888.00 2007-09-24 12:51:35.625 267 12524.48 41.92 55281.53 88888.00 2007-09-24 12:51:35.750 267 12524.50 41.92 55281.55 88888.00 2007-09-24 12:51:35.875 267 12524.40 41.85 55281.50 88888.00 2007-09-24 12:51:36.000 267 12524.33 41.83 55281.50 88888.00 2007-09-24 12:51:36.125 267 12524.27 41.83 55281.47 88888.00 2007-09-24 12:51:36.250 267 12524.25 41.80 55281.50 88888.00 2007-09-24 12:51:36.375 267 12524.38 41.83 55281.53 88888.00 2007-09-24 12:51:36.500 267 12524.40 41.83 55281.50 88888.00 2007-09-24 12:51:36.625 267 12524.38 41.83 55281.47 88888.00 2007-09-24 12:51:36.750 267 12524.38 41.80 55281.47 88888.00 2007-09-24 12:51:36.875 267 12524.30 41.75 55281.47 88888.00 2007-09-24 12:51:37.000 267 12524.30 41.75 55281.45 88888.00 2007-09-24 12:51:37.125 267 12524.27 41.73 55281.47 88888.00 2007-09-24 12:51:37.250 267 12524.20 41.67 55281.47 88888.00 2007-09-24 12:51:37.375 267 12524.27 41.73 55281.50 88888.00 2007-09-24 12:51:37.500 267 12524.20 41.67 55281.50 88888.00 2007-09-24 12:51:37.625 267 12524.10 41.62 55281.50 88888.00 2007-09-24 12:51:37.750 267 12524.08 41.65 55281.47 88888.00 2007-09-24 12:51:37.875 267 12524.10 41.58 55281.47 88888.00 2007-09-24 12:51:38.000 267 12524.05 41.55 55281.47 88888.00 2007-09-24 12:51:38.125 267 12523.98 41.58 55281.50 88888.00 2007-09-24 12:51:38.250 267 12523.90 41.58 55281.50 88888.00 2007-09-24 12:51:38.375 267 12523.92 41.58 55281.53 88888.00 2007-09-24 12:51:38.500 267 12523.85 41.45 55281.47 88888.00 2007-09-24 12:51:38.625 267 12523.85 41.42 55281.47 88888.00 2007-09-24 12:51:38.750 267 12523.90 41.42 55281.47 88888.00 2007-09-24 12:51:38.875 267 12523.92 41.48 55281.50 88888.00 2007-09-24 12:51:39.000 267 12523.85 41.45 55281.50 88888.00 2007-09-24 12:51:39.125 267 12523.77 41.40 55281.50 88888.00 2007-09-24 12:51:39.250 267 12523.70 41.33 55281.47 88888.00 2007-09-24 12:51:39.375 267 12523.75 41.30 55281.45 88888.00 2007-09-24 12:51:39.500 267 12523.77 41.30 55281.45 88888.00 2007-09-24 12:51:39.625 267 12523.75 41.27 55281.50 88888.00 2007-09-24 12:51:39.750 267 12523.70 41.23 55281.50 88888.00 2007-09-24 12:51:39.875 267 12523.65 41.20 55281.50 88888.00 2007-09-24 12:51:40.000 267 12523.52 41.17 55281.47 88888.00 2007-09-24 12:51:40.125 267 12523.50 41.17 55281.47 88888.00 2007-09-24 12:51:40.250 267 12523.45 41.17 55281.50 88888.00 2007-09-24 12:51:40.375 267 12523.50 41.17 55281.47 88888.00 2007-09-24 12:51:40.500 267 12523.45 41.12 55281.45 88888.00 2007-09-24 12:51:40.625 267 12523.35 41.05 55281.47 88888.00 2007-09-24 12:51:40.750 267 12523.27 41.05 55281.47 88888.00 2007-09-24 12:51:40.875 267 12523.20 41.00 55281.50 88888.00 2007-09-24 12:51:41.000 267 12523.20 41.02 55281.47 88888.00 2007-09-24 12:51:41.125 267 12523.23 41.00 55281.53 88888.00 2007-09-24 12:51:41.250 267 12523.10 40.92 55281.50 88888.00 2007-09-24 12:51:41.375 267 12523.10 40.90 55281.53 88888.00 2007-09-24 12:51:41.500 267 12523.08 40.90 55281.50 88888.00 2007-09-24 12:51:41.625 267 12522.98 40.85 55281.50 88888.00 2007-09-24 12:51:41.750 267 12522.95 40.85 55281.50 88888.00 2007-09-24 12:51:41.875 267 12522.95 40.85 55281.50 88888.00 2007-09-24 12:51:42.000 267 12522.88 40.80 55281.47 88888.00 2007-09-24 12:51:42.125 267 12522.77 40.73 55281.45 88888.00 2007-09-24 12:51:42.250 267 12522.73 40.62 55281.47 88888.00 2007-09-24 12:51:42.375 267 12522.80 40.70 55281.50 88888.00 2007-09-24 12:51:42.500 267 12522.77 40.70 55281.47 88888.00 2007-09-24 12:51:42.625 267 12522.73 40.65 55281.47 88888.00 2007-09-24 12:51:42.750 267 12522.70 40.62 55281.47 88888.00 2007-09-24 12:51:42.875 267 12522.73 40.62 55281.47 88888.00 2007-09-24 12:51:43.000 267 12522.67 40.58 55281.47 88888.00 2007-09-24 12:51:43.125 267 12522.60 40.55 55281.47 88888.00 2007-09-24 12:51:43.250 267 12522.48 40.52 55281.47 88888.00 2007-09-24 12:51:43.375 267 12522.50 40.52 55281.47 88888.00 2007-09-24 12:51:43.500 267 12522.50 40.48 55281.47 88888.00 2007-09-24 12:51:43.625 267 12522.45 40.48 55281.47 88888.00 2007-09-24 12:51:43.750 267 12522.45 40.45 55281.53 88888.00 2007-09-24 12:51:43.875 267 12522.42 40.48 55281.53 88888.00 2007-09-24 12:51:44.000 267 12522.30 40.35 55281.47 88888.00 2007-09-24 12:51:44.125 267 12522.20 40.30 55281.45 88888.00 2007-09-24 12:51:44.250 267 12522.15 40.27 55281.47 88888.00 2007-09-24 12:51:44.375 267 12522.25 40.33 55281.50 88888.00 2007-09-24 12:51:44.500 267 12522.25 40.38 55281.53 88888.00 2007-09-24 12:51:44.625 267 12522.20 40.33 55281.50 88888.00 2007-09-24 12:51:44.750 267 12522.23 40.27 55281.50 88888.00 2007-09-24 12:51:44.875 267 12522.25 40.30 55281.47 88888.00 2007-09-24 12:51:45.000 267 12522.17 40.23 55281.45 88888.00 2007-09-24 12:51:45.125 267 12522.10 40.17 55281.45 88888.00 2007-09-24 12:51:45.250 267 12521.98 40.10 55281.43 88888.00 2007-09-24 12:51:45.375 267 12521.92 40.08 55281.43 88888.00 2007-09-24 12:51:45.500 267 12521.92 40.12 55281.45 88888.00 2007-09-24 12:51:45.625 267 12521.95 40.12 55281.47 88888.00 2007-09-24 12:51:45.750 267 12521.90 40.05 55281.45 88888.00 2007-09-24 12:51:45.875 267 12521.77 39.98 55281.45 88888.00 2007-09-24 12:51:46.000 267 12521.67 39.92 55281.45 88888.00 2007-09-24 12:51:46.125 267 12521.67 39.98 55281.47 88888.00 2007-09-24 12:51:46.250 267 12521.67 39.98 55281.45 88888.00 2007-09-24 12:51:46.375 267 12521.70 39.95 55281.47 88888.00 2007-09-24 12:51:46.500 267 12521.65 39.90 55281.43 88888.00 2007-09-24 12:51:46.625 267 12521.55 39.85 55281.43 88888.00 2007-09-24 12:51:46.750 267 12521.55 39.83 55281.47 88888.00 2007-09-24 12:51:46.875 267 12521.60 39.80 55281.50 88888.00 2007-09-24 12:51:47.000 267 12521.60 39.83 55281.47 88888.00 2007-09-24 12:51:47.125 267 12521.52 39.85 55281.47 88888.00 2007-09-24 12:51:47.250 267 12521.38 39.75 55281.47 88888.00 2007-09-24 12:51:47.375 267 12521.30 39.67 55281.45 88888.00 2007-09-24 12:51:47.500 267 12521.33 39.67 55281.45 88888.00 2007-09-24 12:51:47.625 267 12521.33 39.65 55281.45 88888.00 2007-09-24 12:51:47.750 267 12521.27 39.65 55281.45 88888.00 2007-09-24 12:51:47.875 267 12521.23 39.67 55281.45 88888.00 2007-09-24 12:51:48.000 267 12521.23 39.62 55281.45 88888.00 2007-09-24 12:51:48.125 267 12521.15 39.60 55281.43 88888.00 2007-09-24 12:51:48.250 267 12521.08 39.58 55281.40 88888.00 2007-09-24 12:51:48.375 267 12521.05 39.55 55281.45 88888.00 2007-09-24 12:51:48.500 267 12521.02 39.52 55281.43 88888.00 2007-09-24 12:51:48.625 267 12521.02 39.58 55281.43 88888.00 2007-09-24 12:51:48.750 267 12520.95 39.58 55281.40 88888.00 2007-09-24 12:51:48.875 267 12520.88 39.48 55281.40 88888.00 2007-09-24 12:51:49.000 267 12520.85 39.48 55281.40 88888.00 2007-09-24 12:51:49.125 267 12520.77 39.45 55281.40 88888.00 2007-09-24 12:51:49.250 267 12520.80 39.45 55281.38 88888.00 2007-09-24 12:51:49.375 267 12520.83 39.50 55281.35 88888.00 2007-09-24 12:51:49.500 267 12520.83 39.48 55281.38 88888.00 2007-09-24 12:51:49.625 267 12520.80 39.38 55281.38 88888.00 2007-09-24 12:51:49.750 267 12520.77 39.35 55281.35 88888.00 2007-09-24 12:51:49.875 267 12520.77 39.35 55281.32 88888.00 2007-09-24 12:51:50.000 267 12520.75 39.35 55281.32 88888.00 2007-09-24 12:51:50.125 267 12520.70 39.30 55281.32 88888.00 2007-09-24 12:51:50.250 267 12520.62 39.27 55281.28 88888.00 2007-09-24 12:51:50.375 267 12520.62 39.30 55281.30 88888.00 2007-09-24 12:51:50.500 267 12520.67 39.33 55281.30 88888.00 2007-09-24 12:51:50.625 267 12520.62 39.27 55281.30 88888.00 2007-09-24 12:51:50.750 267 12520.55 39.20 55281.28 88888.00 2007-09-24 12:51:50.875 267 12520.52 39.23 55281.28 88888.00 2007-09-24 12:51:51.000 267 12520.50 39.20 55281.28 88888.00 2007-09-24 12:51:51.125 267 12520.48 39.20 55281.30 88888.00 2007-09-24 12:51:51.250 267 12520.45 39.17 55281.25 88888.00 2007-09-24 12:51:51.375 267 12520.42 39.17 55281.22 88888.00 2007-09-24 12:51:51.500 267 12520.38 39.17 55281.20 88888.00 2007-09-24 12:51:51.625 267 12520.35 39.17 55281.22 88888.00 2007-09-24 12:51:51.750 267 12520.33 39.17 55281.22 88888.00 2007-09-24 12:51:51.875 267 12520.25 39.15 55281.20 88888.00 2007-09-24 12:51:52.000 267 12520.27 39.12 55281.15 88888.00 2007-09-24 12:51:52.125 267 12520.33 39.10 55281.15 88888.00 2007-09-24 12:51:52.250 267 12520.23 39.02 55281.15 88888.00 2007-09-24 12:51:52.375 267 12520.12 39.02 55281.15 88888.00 2007-09-24 12:51:52.500 267 12520.10 39.08 55281.15 88888.00 2007-09-24 12:51:52.625 267 12520.17 39.08 55281.15 88888.00 2007-09-24 12:51:52.750 267 12520.20 39.02 55281.15 88888.00 2007-09-24 12:51:52.875 267 12520.15 39.08 55281.15 88888.00 2007-09-24 12:51:53.000 267 12520.12 39.05 55281.15 88888.00 2007-09-24 12:51:53.125 267 12520.10 39.05 55281.15 88888.00 2007-09-24 12:51:53.250 267 12520.17 39.05 55281.12 88888.00 2007-09-24 12:51:53.375 267 12520.17 39.10 55281.10 88888.00 2007-09-24 12:51:53.500 267 12520.15 39.10 55281.07 88888.00 2007-09-24 12:51:53.625 267 12520.15 39.05 55281.05 88888.00 2007-09-24 12:51:53.750 267 12520.10 39.00 55281.05 88888.00 2007-09-24 12:51:53.875 267 12520.15 39.02 55281.10 88888.00 2007-09-24 12:51:54.000 267 12520.17 39.00 55281.07 88888.00 2007-09-24 12:51:54.125 267 12520.15 38.98 55281.05 88888.00 2007-09-24 12:51:54.250 267 12520.12 38.98 55281.00 88888.00 2007-09-24 12:51:54.375 267 12520.10 38.98 55281.00 88888.00 2007-09-24 12:51:54.500 267 12520.08 39.00 55281.00 88888.00 2007-09-24 12:51:54.625 267 12520.02 38.98 55280.97 88888.00 2007-09-24 12:51:54.750 267 12520.08 39.00 55280.97 88888.00 2007-09-24 12:51:54.875 267 12520.08 39.02 55280.97 88888.00 2007-09-24 12:51:55.000 267 12520.02 38.98 55280.95 88888.00 2007-09-24 12:51:55.125 267 12520.02 38.92 55280.95 88888.00 2007-09-24 12:51:55.250 267 12520.00 38.92 55280.93 88888.00 2007-09-24 12:51:55.375 267 12520.02 38.95 55280.93 88888.00 2007-09-24 12:51:55.500 267 12520.05 38.98 55280.95 88888.00 2007-09-24 12:51:55.625 267 12520.02 39.02 55280.90 88888.00 2007-09-24 12:51:55.750 267 12519.98 38.98 55280.88 88888.00 2007-09-24 12:51:55.875 267 12519.98 38.98 55280.88 88888.00 2007-09-24 12:51:56.000 267 12519.90 38.95 55280.82 88888.00 2007-09-24 12:51:56.125 267 12519.85 38.98 55280.82 88888.00 2007-09-24 12:51:56.250 267 12519.83 38.98 55280.88 88888.00 2007-09-24 12:51:56.375 267 12519.88 39.00 55280.82 88888.00 2007-09-24 12:51:56.500 267 12519.85 38.95 55280.78 88888.00 2007-09-24 12:51:56.625 267 12519.80 38.90 55280.75 88888.00 2007-09-24 12:51:56.750 267 12519.73 38.90 55280.75 88888.00 2007-09-24 12:51:56.875 267 12519.77 38.98 55280.80 88888.00 2007-09-24 12:51:57.000 267 12519.80 38.90 55280.75 88888.00 2007-09-24 12:51:57.125 267 12519.77 38.88 55280.72 88888.00 2007-09-24 12:51:57.250 267 12519.73 38.83 55280.72 88888.00 2007-09-24 12:51:57.375 267 12519.75 38.85 55280.70 88888.00 2007-09-24 12:51:57.500 267 12519.75 38.85 55280.70 88888.00 2007-09-24 12:51:57.625 267 12519.77 38.83 55280.70 88888.00 2007-09-24 12:51:57.750 267 12519.70 38.83 55280.65 88888.00 2007-09-24 12:51:57.875 267 12519.65 38.83 55280.65 88888.00 2007-09-24 12:51:58.000 267 12519.55 38.83 55280.62 88888.00 2007-09-24 12:51:58.125 267 12519.42 38.83 55280.62 88888.00 2007-09-24 12:51:58.250 267 12519.45 38.85 55280.65 88888.00 2007-09-24 12:51:58.375 267 12519.58 38.85 55280.65 88888.00 2007-09-24 12:51:58.500 267 12519.58 38.77 55280.62 88888.00 2007-09-24 12:51:58.625 267 12519.55 38.80 55280.62 88888.00 2007-09-24 12:51:58.750 267 12519.60 38.83 55280.60 88888.00 2007-09-24 12:51:58.875 267 12519.62 38.75 55280.57 88888.00 2007-09-24 12:51:59.000 267 12519.55 38.73 55280.55 88888.00 2007-09-24 12:51:59.125 267 12519.52 38.67 55280.53 88888.00 2007-09-24 12:51:59.250 267 12519.48 38.70 55280.53 88888.00 2007-09-24 12:51:59.375 267 12519.50 38.75 55280.50 88888.00 2007-09-24 12:51:59.500 267 12519.45 38.70 55280.50 88888.00 2007-09-24 12:51:59.625 267 12519.45 38.67 55280.47 88888.00 2007-09-24 12:51:59.750 267 12519.45 38.65 55280.50 88888.00 2007-09-24 12:51:59.875 267 12519.40 38.62 55280.47 88888.00 2007-09-24 12:52:00.000 267 12519.45 38.67 55280.50 88888.00 2007-09-24 12:52:00.125 267 12519.50 38.65 55280.53 88888.00 2007-09-24 12:52:00.250 267 12519.50 38.55 55280.45 88888.00 2007-09-24 12:52:00.375 267 12519.45 38.58 55280.43 88888.00 2007-09-24 12:52:00.500 267 12519.42 38.65 55280.43 88888.00 2007-09-24 12:52:00.625 267 12519.40 38.70 55280.43 88888.00 2007-09-24 12:52:00.750 267 12519.38 38.67 55280.40 88888.00 2007-09-24 12:52:00.875 267 12519.42 38.67 55280.40 88888.00 2007-09-24 12:52:01.000 267 12519.40 38.62 55280.38 88888.00 2007-09-24 12:52:01.125 267 12519.38 38.62 55280.35 88888.00 2007-09-24 12:52:01.250 267 12519.30 38.58 55280.30 88888.00 2007-09-24 12:52:01.375 267 12519.30 38.55 55280.28 88888.00 2007-09-24 12:52:01.500 267 12519.33 38.58 55280.28 88888.00 2007-09-24 12:52:01.625 267 12519.38 38.55 55280.25 88888.00 2007-09-24 12:52:01.750 267 12519.38 38.55 55280.22 88888.00 2007-09-24 12:52:01.875 267 12519.30 38.52 55280.22 88888.00 2007-09-24 12:52:02.000 267 12519.25 38.52 55280.22 88888.00 2007-09-24 12:52:02.125 267 12519.23 38.58 55280.22 88888.00 2007-09-24 12:52:02.250 267 12519.17 38.55 55280.22 88888.00 2007-09-24 12:52:02.375 267 12519.20 38.52 55280.20 88888.00 2007-09-24 12:52:02.500 267 12519.17 38.50 55280.15 88888.00 2007-09-24 12:52:02.625 267 12519.23 38.55 55280.18 88888.00 2007-09-24 12:52:02.750 267 12519.30 38.60 55280.20 88888.00 2007-09-24 12:52:02.875 267 12519.23 38.50 55280.18 88888.00 2007-09-24 12:52:03.000 267 12519.17 38.48 55280.12 88888.00 2007-09-24 12:52:03.125 267 12519.20 38.50 55280.15 88888.00 2007-09-24 12:52:03.250 267 12519.15 38.45 55280.15 88888.00 2007-09-24 12:52:03.375 267 12519.12 38.45 55280.12 88888.00 2007-09-24 12:52:03.500 267 12519.08 38.42 55280.07 88888.00 2007-09-24 12:52:03.625 267 12519.15 38.48 55280.07 88888.00 2007-09-24 12:52:03.750 267 12519.20 38.50 55280.07 88888.00 2007-09-24 12:52:03.875 267 12519.15 38.45 55280.03 88888.00 2007-09-24 12:52:04.000 267 12519.17 38.42 55280.03 88888.00 2007-09-24 12:52:04.125 267 12519.23 38.45 55280.05 88888.00 2007-09-24 12:52:04.250 267 12519.17 38.45 55280.03 88888.00 2007-09-24 12:52:04.375 267 12519.12 38.45 55279.97 88888.00 2007-09-24 12:52:04.500 267 12519.10 38.42 55279.95 88888.00 2007-09-24 12:52:04.625 267 12519.05 38.38 55279.95 88888.00 2007-09-24 12:52:04.750 267 12519.08 38.40 55279.95 88888.00 2007-09-24 12:52:04.875 267 12519.10 38.40 55279.95 88888.00 2007-09-24 12:52:05.000 267 12519.10 38.35 55279.95 88888.00 2007-09-24 12:52:05.125 267 12519.08 38.38 55279.97 88888.00 2007-09-24 12:52:05.250 267 12519.05 38.35 55279.95 88888.00 2007-09-24 12:52:05.375 267 12519.02 38.35 55279.90 88888.00 2007-09-24 12:52:05.500 267 12519.00 38.25 55279.90 88888.00 2007-09-24 12:52:05.625 267 12519.05 38.25 55279.90 88888.00 2007-09-24 12:52:05.750 267 12519.12 38.35 55279.88 88888.00 2007-09-24 12:52:05.875 267 12519.08 38.33 55279.85 88888.00 2007-09-24 12:52:06.000 267 12519.08 38.30 55279.75 88888.00 2007-09-24 12:52:06.125 267 12519.12 38.30 55279.78 88888.00 2007-09-24 12:52:06.250 267 12519.05 38.25 55279.75 88888.00 2007-09-24 12:52:06.375 267 12519.02 38.23 55279.70 88888.00 2007-09-24 12:52:06.500 267 12519.00 38.25 55279.70 88888.00 2007-09-24 12:52:06.625 267 12519.00 38.23 55279.68 88888.00 2007-09-24 12:52:06.750 267 12519.05 38.23 55279.75 88888.00 2007-09-24 12:52:06.875 267 12519.02 38.30 55279.75 88888.00 2007-09-24 12:52:07.000 267 12519.02 38.25 55279.68 88888.00 2007-09-24 12:52:07.125 267 12518.95 38.17 55279.68 88888.00 2007-09-24 12:52:07.250 267 12518.98 38.20 55279.65 88888.00 2007-09-24 12:52:07.375 267 12519.02 38.15 55279.65 88888.00 2007-09-24 12:52:07.500 267 12518.98 38.10 55279.62 88888.00 2007-09-24 12:52:07.625 267 12518.98 38.15 55279.65 88888.00 2007-09-24 12:52:07.750 267 12519.12 38.17 55279.70 88888.00 2007-09-24 12:52:07.875 267 12519.10 38.17 55279.68 88888.00 2007-09-24 12:52:08.000 267 12519.08 38.17 55279.60 88888.00 2007-09-24 12:52:08.125 267 12519.00 38.15 55279.57 88888.00 2007-09-24 12:52:08.250 267 12518.95 38.17 55279.55 88888.00 2007-09-24 12:52:08.375 267 12519.02 38.23 55279.57 88888.00 2007-09-24 12:52:08.500 267 12519.08 38.20 55279.57 88888.00 2007-09-24 12:52:08.625 267 12519.05 38.17 55279.53 88888.00 2007-09-24 12:52:08.750 267 12519.05 38.15 55279.50 88888.00 2007-09-24 12:52:08.875 267 12519.05 38.12 55279.47 88888.00 2007-09-24 12:52:09.000 267 12519.05 38.10 55279.43 88888.00 2007-09-24 12:52:09.125 267 12519.10 38.12 55279.43 88888.00 2007-09-24 12:52:09.250 267 12519.12 38.15 55279.47 88888.00 2007-09-24 12:52:09.375 267 12519.17 38.25 55279.45 88888.00 2007-09-24 12:52:09.500 267 12519.15 38.23 55279.45 88888.00 2007-09-24 12:52:09.625 267 12519.12 38.20 55279.45 88888.00 2007-09-24 12:52:09.750 267 12519.10 38.23 55279.45 88888.00 2007-09-24 12:52:09.875 267 12519.10 38.25 55279.45 88888.00 2007-09-24 12:52:10.000 267 12519.10 38.20 55279.40 88888.00 2007-09-24 12:52:10.125 267 12519.02 38.17 55279.38 88888.00 2007-09-24 12:52:10.250 267 12519.05 38.20 55279.40 88888.00 2007-09-24 12:52:10.375 267 12519.10 38.23 55279.38 88888.00 2007-09-24 12:52:10.500 267 12519.02 38.23 55279.38 88888.00 2007-09-24 12:52:10.625 267 12519.02 38.27 55279.38 88888.00 2007-09-24 12:52:10.750 267 12519.05 38.23 55279.30 88888.00 2007-09-24 12:52:10.875 267 12518.98 38.17 55279.28 88888.00 2007-09-24 12:52:11.000 267 12519.00 38.20 55279.28 88888.00 2007-09-24 12:52:11.125 267 12519.02 38.23 55279.28 88888.00 2007-09-24 12:52:11.250 267 12519.02 38.17 55279.32 88888.00 2007-09-24 12:52:11.375 267 12519.05 38.20 55279.32 88888.00 2007-09-24 12:52:11.500 267 12519.00 38.20 55279.30 88888.00 2007-09-24 12:52:11.625 267 12518.98 38.20 55279.28 88888.00 2007-09-24 12:52:11.750 267 12519.05 38.20 55279.25 88888.00 2007-09-24 12:52:11.875 267 12519.08 38.23 55279.25 88888.00 2007-09-24 12:52:12.000 267 12519.10 38.20 55279.20 88888.00 2007-09-24 12:52:12.125 267 12519.05 38.17 55279.20 88888.00 2007-09-24 12:52:12.250 267 12518.98 38.12 55279.20 88888.00 2007-09-24 12:52:12.375 267 12518.95 38.15 55279.15 88888.00 2007-09-24 12:52:12.500 267 12518.90 38.15 55279.15 88888.00 2007-09-24 12:52:12.625 267 12518.95 38.12 55279.15 88888.00 2007-09-24 12:52:12.750 267 12519.00 38.12 55279.12 88888.00 2007-09-24 12:52:12.875 267 12519.02 38.20 55279.15 88888.00 2007-09-24 12:52:13.000 267 12519.02 38.15 55279.12 88888.00 2007-09-24 12:52:13.125 267 12519.00 38.12 55279.10 88888.00 2007-09-24 12:52:13.250 267 12518.95 38.17 55279.10 88888.00 2007-09-24 12:52:13.375 267 12518.90 38.20 55279.10 88888.00 2007-09-24 12:52:13.500 267 12518.90 38.15 55279.10 88888.00 2007-09-24 12:52:13.625 267 12518.95 38.17 55279.07 88888.00 2007-09-24 12:52:13.750 267 12518.92 38.17 55279.05 88888.00 2007-09-24 12:52:13.875 267 12518.90 38.15 55279.05 88888.00 2007-09-24 12:52:14.000 267 12518.85 38.12 55279.00 88888.00 2007-09-24 12:52:14.125 267 12518.83 38.12 55279.03 88888.00 2007-09-24 12:52:14.250 267 12518.85 38.12 55279.00 88888.00 2007-09-24 12:52:14.375 267 12518.92 38.12 55278.97 88888.00 2007-09-24 12:52:14.500 267 12518.90 38.15 55278.93 88888.00 2007-09-24 12:52:14.625 267 12518.95 38.15 55278.93 88888.00 2007-09-24 12:52:14.750 267 12519.00 38.12 55278.95 88888.00 2007-09-24 12:52:14.875 267 12519.00 38.15 55278.95 88888.00 2007-09-24 12:52:15.000 267 12518.98 38.20 55278.93 88888.00 2007-09-24 12:52:15.125 267 12518.92 38.23 55278.93 88888.00 2007-09-24 12:52:15.250 267 12519.00 38.25 55278.90 88888.00 2007-09-24 12:52:15.375 267 12519.00 38.20 55278.88 88888.00 2007-09-24 12:52:15.500 267 12518.95 38.17 55278.85 88888.00 2007-09-24 12:52:15.625 267 12518.98 38.20 55278.88 88888.00 2007-09-24 12:52:15.750 267 12519.05 38.20 55278.85 88888.00 2007-09-24 12:52:15.875 267 12519.05 38.23 55278.85 88888.00 2007-09-24 12:52:16.000 267 12519.05 38.25 55278.82 88888.00 2007-09-24 12:52:16.125 267 12518.95 38.20 55278.82 88888.00 2007-09-24 12:52:16.250 267 12518.92 38.20 55278.78 88888.00 2007-09-24 12:52:16.375 267 12518.98 38.20 55278.78 88888.00 2007-09-24 12:52:16.500 267 12519.00 38.20 55278.78 88888.00 2007-09-24 12:52:16.625 267 12519.05 38.25 55278.75 88888.00 2007-09-24 12:52:16.750 267 12519.02 38.27 55278.72 88888.00 2007-09-24 12:52:16.875 267 12519.02 38.23 55278.70 88888.00 2007-09-24 12:52:17.000 267 12518.98 38.20 55278.68 88888.00 2007-09-24 12:52:17.125 267 12518.98 38.25 55278.72 88888.00 2007-09-24 12:52:17.250 267 12519.00 38.23 55278.72 88888.00 2007-09-24 12:52:17.375 267 12519.05 38.25 55278.68 88888.00 2007-09-24 12:52:17.500 267 12519.00 38.23 55278.65 88888.00 2007-09-24 12:52:17.625 267 12518.98 38.20 55278.65 88888.00 2007-09-24 12:52:17.750 267 12519.05 38.20 55278.65 88888.00 2007-09-24 12:52:17.875 267 12519.02 38.20 55278.62 88888.00 2007-09-24 12:52:18.000 267 12518.98 38.25 55278.60 88888.00 2007-09-24 12:52:18.125 267 12519.00 38.27 55278.62 88888.00 2007-09-24 12:52:18.250 267 12519.00 38.25 55278.60 88888.00 2007-09-24 12:52:18.375 267 12519.00 38.25 55278.57 88888.00 2007-09-24 12:52:18.500 267 12518.98 38.30 55278.57 88888.00 2007-09-24 12:52:18.625 267 12518.95 38.30 55278.62 88888.00 2007-09-24 12:52:18.750 267 12518.92 38.27 55278.60 88888.00 2007-09-24 12:52:18.875 267 12518.95 38.30 55278.60 88888.00 2007-09-24 12:52:19.000 267 12518.92 38.25 55278.50 88888.00 2007-09-24 12:52:19.125 267 12518.95 38.23 55278.53 88888.00 2007-09-24 12:52:19.250 267 12519.00 38.27 55278.55 88888.00 2007-09-24 12:52:19.375 267 12519.08 38.27 55278.55 88888.00 2007-09-24 12:52:19.500 267 12519.05 38.25 55278.50 88888.00 2007-09-24 12:52:19.625 267 12519.05 38.25 55278.47 88888.00 2007-09-24 12:52:19.750 267 12519.02 38.30 55278.45 88888.00 2007-09-24 12:52:19.875 267 12518.98 38.27 55278.43 88888.00 2007-09-24 12:52:20.000 267 12518.95 38.23 55278.40 88888.00 2007-09-24 12:52:20.125 267 12518.95 38.27 55278.43 88888.00 2007-09-24 12:52:20.250 267 12518.90 38.25 55278.43 88888.00 2007-09-24 12:52:20.375 267 12518.83 38.27 55278.43 88888.00 2007-09-24 12:52:20.500 267 12518.80 38.23 55278.43 88888.00 2007-09-24 12:52:20.625 267 12518.83 38.23 55278.40 88888.00 2007-09-24 12:52:20.750 267 12518.85 38.25 55278.38 88888.00 2007-09-24 12:52:20.875 267 12518.80 38.23 55278.38 88888.00 2007-09-24 12:52:21.000 267 12518.83 38.25 55278.38 88888.00 2007-09-24 12:52:21.125 267 12518.83 38.27 55278.38 88888.00 2007-09-24 12:52:21.250 267 12518.77 38.23 55278.40 88888.00 2007-09-24 12:52:21.375 267 12518.80 38.23 55278.40 88888.00 2007-09-24 12:52:21.500 267 12518.83 38.20 55278.32 88888.00 2007-09-24 12:52:21.625 267 12518.80 38.20 55278.30 88888.00 2007-09-24 12:52:21.750 267 12518.75 38.25 55278.35 88888.00 2007-09-24 12:52:21.875 267 12518.75 38.23 55278.32 88888.00 2007-09-24 12:52:22.000 267 12518.75 38.20 55278.25 88888.00 2007-09-24 12:52:22.125 267 12518.83 38.17 55278.25 88888.00 2007-09-24 12:52:22.250 267 12518.83 38.17 55278.25 88888.00 2007-09-24 12:52:22.375 267 12518.83 38.20 55278.22 88888.00 2007-09-24 12:52:22.500 267 12518.85 38.25 55278.25 88888.00 2007-09-24 12:52:22.625 267 12518.88 38.23 55278.22 88888.00 2007-09-24 12:52:22.750 267 12518.83 38.23 55278.22 88888.00 2007-09-24 12:52:22.875 267 12518.77 38.17 55278.22 88888.00 2007-09-24 12:52:23.000 267 12518.65 38.12 55278.22 88888.00 2007-09-24 12:52:23.125 267 12518.55 38.15 55278.22 88888.00 2007-09-24 12:52:23.250 267 12518.55 38.10 55278.22 88888.00 2007-09-24 12:52:23.375 267 12518.67 38.10 55278.22 88888.00 2007-09-24 12:52:23.500 267 12518.67 38.12 55278.20 88888.00 2007-09-24 12:52:23.625 267 12518.60 38.10 55278.20 88888.00 2007-09-24 12:52:23.750 267 12518.55 38.05 55278.20 88888.00 2007-09-24 12:52:23.875 267 12518.52 38.05 55278.18 88888.00 2007-09-24 12:52:24.000 267 12518.52 38.05 55278.20 88888.00 2007-09-24 12:52:24.125 267 12518.52 38.05 55278.22 88888.00 2007-09-24 12:52:24.250 267 12518.42 38.02 55278.18 88888.00 2007-09-24 12:52:24.375 267 12518.38 38.02 55278.15 88888.00 2007-09-24 12:52:24.500 267 12518.30 38.00 55278.12 88888.00 2007-09-24 12:52:24.625 267 12518.30 38.02 55278.18 88888.00 2007-09-24 12:52:24.750 267 12518.27 37.98 55278.15 88888.00 2007-09-24 12:52:24.875 267 12518.25 37.95 55278.18 88888.00 2007-09-24 12:52:25.000 267 12518.15 37.95 55278.15 88888.00 2007-09-24 12:52:25.125 267 12518.08 37.95 55278.15 88888.00 2007-09-24 12:52:25.250 267 12518.00 37.92 55278.18 88888.00 2007-09-24 12:52:25.375 267 12518.02 37.95 55278.15 88888.00 2007-09-24 12:52:25.500 267 12518.05 37.98 55278.12 88888.00 2007-09-24 12:52:25.625 267 12518.00 37.95 55278.12 88888.00 2007-09-24 12:52:25.750 267 12517.98 37.92 55278.12 88888.00 2007-09-24 12:52:25.875 267 12517.95 37.90 55278.10 88888.00 2007-09-24 12:52:26.000 267 12517.92 37.85 55278.07 88888.00 2007-09-24 12:52:26.125 267 12517.92 37.85 55278.10 88888.00 2007-09-24 12:52:26.250 267 12517.80 37.83 55278.10 88888.00 2007-09-24 12:52:26.375 267 12517.70 37.75 55278.10 88888.00 2007-09-24 12:52:26.500 267 12517.67 37.73 55278.10 88888.00 2007-09-24 12:52:26.625 267 12517.73 37.75 55278.10 88888.00 2007-09-24 12:52:26.750 267 12517.70 37.75 55278.07 88888.00 2007-09-24 12:52:26.875 267 12517.65 37.73 55278.03 88888.00 2007-09-24 12:52:27.000 267 12517.60 37.73 55278.03 88888.00 2007-09-24 12:52:27.125 267 12517.58 37.75 55278.07 88888.00 2007-09-24 12:52:27.250 267 12517.52 37.67 55278.07 88888.00 2007-09-24 12:52:27.375 267 12517.52 37.70 55278.03 88888.00 2007-09-24 12:52:27.500 267 12517.50 37.70 55278.05 88888.00 2007-09-24 12:52:27.625 267 12517.55 37.67 55278.07 88888.00 2007-09-24 12:52:27.750 267 12517.55 37.67 55278.05 88888.00 2007-09-24 12:52:27.875 267 12517.50 37.67 55278.03 88888.00 2007-09-24 12:52:28.000 267 12517.42 37.62 55277.97 88888.00 2007-09-24 12:52:28.125 267 12517.40 37.62 55278.00 88888.00 2007-09-24 12:52:28.250 267 12517.30 37.67 55278.03 88888.00 2007-09-24 12:52:28.375 267 12517.30 37.67 55278.05 88888.00 2007-09-24 12:52:28.500 267 12517.25 37.62 55278.00 88888.00 2007-09-24 12:52:28.625 267 12517.25 37.60 55277.97 88888.00 2007-09-24 12:52:28.750 267 12517.25 37.65 55278.00 88888.00 2007-09-24 12:52:28.875 267 12517.25 37.65 55278.00 88888.00 2007-09-24 12:52:29.000 267 12517.23 37.60 55277.97 88888.00 2007-09-24 12:52:29.125 267 12517.23 37.62 55277.97 88888.00 2007-09-24 12:52:29.250 267 12517.23 37.67 55277.97 88888.00 2007-09-24 12:52:29.375 267 12517.30 37.67 55278.03 88888.00 2007-09-24 12:52:29.500 267 12517.27 37.67 55278.03 88888.00 2007-09-24 12:52:29.625 267 12517.20 37.65 55277.97 88888.00 2007-09-24 12:52:29.750 267 12517.10 37.65 55277.95 88888.00 2007-09-24 12:52:29.875 267 12517.02 37.65 55277.90 88888.00 2007-09-24 12:52:30.000 267 12517.02 37.65 55277.90 88888.00 2007-09-24 12:52:30.125 267 12517.02 37.65 55277.95 88888.00 2007-09-24 12:52:30.250 267 12517.00 37.62 55277.95 88888.00 2007-09-24 12:52:30.375 267 12517.05 37.67 55277.93 88888.00 2007-09-24 12:52:30.500 267 12517.08 37.65 55277.90 88888.00 2007-09-24 12:52:30.625 267 12517.02 37.60 55277.88 88888.00 2007-09-24 12:52:30.750 267 12517.00 37.55 55277.80 88888.00 2007-09-24 12:52:30.875 267 12517.00 37.62 55277.85 88888.00 2007-09-24 12:52:31.000 267 12517.00 37.67 55277.88 88888.00 2007-09-24 12:52:31.125 267 12516.95 37.70 55277.85 88888.00 2007-09-24 12:52:31.250 267 12516.90 37.65 55277.88 88888.00 2007-09-24 12:52:31.375 267 12516.92 37.65 55277.82 88888.00 2007-09-24 12:52:31.500 267 12516.90 37.70 55277.82 88888.00 2007-09-24 12:52:31.625 267 12516.88 37.67 55277.85 88888.00 2007-09-24 12:52:31.750 267 12516.85 37.62 55277.82 88888.00 2007-09-24 12:52:31.875 267 12516.80 37.62 55277.80 88888.00 2007-09-24 12:52:32.000 267 12516.85 37.62 55277.78 88888.00 2007-09-24 12:52:32.125 267 12516.92 37.65 55277.75 88888.00 2007-09-24 12:52:32.250 267 12516.88 37.65 55277.78 88888.00 2007-09-24 12:52:32.375 267 12516.83 37.67 55277.78 88888.00 2007-09-24 12:52:32.500 267 12516.83 37.67 55277.78 88888.00 2007-09-24 12:52:32.625 267 12516.85 37.67 55277.78 88888.00 2007-09-24 12:52:32.750 267 12516.85 37.62 55277.75 88888.00 2007-09-24 12:52:32.875 267 12516.83 37.62 55277.75 88888.00 2007-09-24 12:52:33.000 267 12516.85 37.70 55277.78 88888.00 2007-09-24 12:52:33.125 267 12516.90 37.75 55277.78 88888.00 2007-09-24 12:52:33.250 267 12516.88 37.67 55277.72 88888.00 2007-09-24 12:52:33.375 267 12516.77 37.67 55277.70 88888.00 2007-09-24 12:52:33.500 267 12516.65 37.62 55277.68 88888.00 2007-09-24 12:52:33.625 267 12516.70 37.62 55277.70 88888.00 2007-09-24 12:52:33.750 267 12516.77 37.67 55277.68 88888.00 2007-09-24 12:52:33.875 267 12516.75 37.67 55277.70 88888.00 2007-09-24 12:52:34.000 267 12516.70 37.67 55277.68 88888.00 2007-09-24 12:52:34.125 267 12516.73 37.70 55277.65 88888.00 2007-09-24 12:52:34.250 267 12516.67 37.67 55277.68 88888.00 2007-09-24 12:52:34.375 267 12516.70 37.75 55277.68 88888.00 2007-09-24 12:52:34.500 267 12516.65 37.75 55277.62 88888.00 2007-09-24 12:52:34.625 267 12516.62 37.67 55277.60 88888.00 2007-09-24 12:52:34.750 267 12516.58 37.67 55277.62 88888.00 2007-09-24 12:52:34.875 267 12516.55 37.75 55277.62 88888.00 2007-09-24 12:52:35.000 267 12516.58 37.77 55277.60 88888.00 2007-09-24 12:52:35.125 267 12516.60 37.77 55277.60 88888.00 2007-09-24 12:52:35.250 267 12516.62 37.83 55277.60 88888.00 2007-09-24 12:52:35.375 267 12516.62 37.83 55277.60 88888.00 2007-09-24 12:52:35.500 267 12516.55 37.77 55277.60 88888.00 2007-09-24 12:52:35.625 267 12516.58 37.77 55277.57 88888.00 2007-09-24 12:52:35.750 267 12516.62 37.83 55277.55 88888.00 2007-09-24 12:52:35.875 267 12516.55 37.88 55277.55 88888.00 2007-09-24 12:52:36.000 267 12516.52 37.90 55277.53 88888.00 2007-09-24 12:52:36.125 267 12516.52 37.85 55277.55 88888.00 2007-09-24 12:52:36.250 267 12516.50 37.85 55277.53 88888.00 2007-09-24 12:52:36.375 267 12516.52 37.90 55277.53 88888.00 2007-09-24 12:52:36.500 267 12516.50 37.95 55277.50 88888.00 2007-09-24 12:52:36.625 267 12516.42 37.95 55277.47 88888.00 2007-09-24 12:52:36.750 267 12516.45 37.95 55277.50 88888.00 2007-09-24 12:52:36.875 267 12516.50 37.95 55277.45 88888.00 2007-09-24 12:52:37.000 267 12516.42 37.92 55277.40 88888.00 2007-09-24 12:52:37.125 267 12516.45 38.00 55277.45 88888.00 2007-09-24 12:52:37.250 267 12516.40 38.02 55277.43 88888.00 2007-09-24 12:52:37.375 267 12516.50 38.00 55277.38 88888.00 2007-09-24 12:52:37.500 267 12516.50 37.98 55277.38 88888.00 2007-09-24 12:52:37.625 267 12516.50 37.98 55277.35 88888.00 2007-09-24 12:52:37.750 267 12516.55 38.00 55277.38 88888.00 2007-09-24 12:52:37.875 267 12516.55 37.98 55277.35 88888.00 2007-09-24 12:52:38.000 267 12516.55 38.00 55277.35 88888.00 2007-09-24 12:52:38.125 267 12516.55 38.02 55277.38 88888.00 2007-09-24 12:52:38.250 267 12516.38 37.98 55277.35 88888.00 2007-09-24 12:52:38.375 267 12516.30 37.98 55277.35 88888.00 2007-09-24 12:52:38.500 267 12516.38 37.98 55277.32 88888.00 2007-09-24 12:52:38.625 267 12516.42 37.98 55277.32 88888.00 2007-09-24 12:52:38.750 267 12516.55 38.02 55277.30 88888.00 2007-09-24 12:52:38.875 267 12516.58 38.05 55277.32 88888.00 2007-09-24 12:52:39.000 267 12516.60 38.08 55277.30 88888.00 2007-09-24 12:52:39.125 267 12516.55 38.00 55277.30 88888.00 2007-09-24 12:52:39.250 267 12516.45 37.90 55277.25 88888.00 2007-09-24 12:52:39.375 267 12516.42 37.95 55277.25 88888.00 2007-09-24 12:52:39.500 267 12516.42 38.00 55277.22 88888.00 2007-09-24 12:52:39.625 267 12516.42 38.00 55277.20 88888.00 2007-09-24 12:52:39.750 267 12516.42 37.98 55277.20 88888.00 2007-09-24 12:52:39.875 267 12516.45 38.00 55277.18 88888.00 2007-09-24 12:52:40.000 267 12516.48 37.98 55277.20 88888.00 2007-09-24 12:52:40.125 267 12516.45 37.98 55277.20 88888.00 2007-09-24 12:52:40.250 267 12516.35 37.98 55277.20 88888.00 2007-09-24 12:52:40.375 267 12516.45 38.02 55277.18 88888.00 2007-09-24 12:52:40.500 267 12516.42 38.00 55277.20 88888.00 2007-09-24 12:52:40.625 267 12516.48 38.02 55277.20 88888.00 2007-09-24 12:52:40.750 267 12516.52 38.05 55277.20 88888.00 2007-09-24 12:52:40.875 267 12516.45 38.05 55277.20 88888.00 2007-09-24 12:52:41.000 267 12516.42 38.05 55277.15 88888.00 2007-09-24 12:52:41.125 267 12516.40 38.00 55277.15 88888.00 2007-09-24 12:52:41.250 267 12516.33 38.00 55277.12 88888.00 2007-09-24 12:52:41.375 267 12516.40 38.02 55277.15 88888.00 2007-09-24 12:52:41.500 267 12516.35 38.02 55277.15 88888.00 2007-09-24 12:52:41.625 267 12516.38 38.02 55277.12 88888.00 2007-09-24 12:52:41.750 267 12516.33 38.02 55277.07 88888.00 2007-09-24 12:52:41.875 267 12516.27 38.00 55277.07 88888.00 2007-09-24 12:52:42.000 267 12516.35 38.05 55277.10 88888.00 2007-09-24 12:52:42.125 267 12516.30 38.05 55277.10 88888.00 2007-09-24 12:52:42.250 267 12516.20 37.98 55277.05 88888.00 2007-09-24 12:52:42.375 267 12516.25 37.95 55277.03 88888.00 2007-09-24 12:52:42.500 267 12516.25 37.98 55277.05 88888.00 2007-09-24 12:52:42.625 267 12516.23 38.00 55277.05 88888.00 2007-09-24 12:52:42.750 267 12516.20 38.00 55277.05 88888.00 2007-09-24 12:52:42.875 267 12516.20 38.00 55277.10 88888.00 2007-09-24 12:52:43.000 267 12516.23 38.02 55277.07 88888.00 2007-09-24 12:52:43.125 267 12516.12 37.98 55277.03 88888.00 2007-09-24 12:52:43.250 267 12515.98 37.88 55277.03 88888.00 2007-09-24 12:52:43.375 267 12515.98 37.92 55277.03 88888.00 2007-09-24 12:52:43.500 267 12516.00 37.98 55277.00 88888.00 2007-09-24 12:52:43.625 267 12516.00 37.95 55276.97 88888.00 2007-09-24 12:52:43.750 267 12515.90 38.00 55276.97 88888.00 2007-09-24 12:52:43.875 267 12515.80 37.95 55276.97 88888.00 2007-09-24 12:52:44.000 267 12515.77 37.95 55276.93 88888.00 2007-09-24 12:52:44.125 267 12515.77 37.92 55276.90 88888.00 2007-09-24 12:52:44.250 267 12515.73 37.85 55276.90 88888.00 2007-09-24 12:52:44.375 267 12515.73 37.88 55276.90 88888.00 2007-09-24 12:52:44.500 267 12515.73 37.90 55276.88 88888.00 2007-09-24 12:52:44.625 267 12515.73 37.90 55276.88 88888.00 2007-09-24 12:52:44.750 267 12515.67 37.85 55276.88 88888.00 2007-09-24 12:52:44.875 267 12515.67 37.83 55276.88 88888.00 2007-09-24 12:52:45.000 267 12515.70 37.83 55276.85 88888.00 2007-09-24 12:52:45.125 267 12515.70 37.83 55276.88 88888.00 2007-09-24 12:52:45.250 267 12515.65 37.85 55276.85 88888.00 2007-09-24 12:52:45.375 267 12515.67 37.83 55276.82 88888.00 2007-09-24 12:52:45.500 267 12515.65 37.83 55276.85 88888.00 2007-09-24 12:52:45.625 267 12515.62 37.80 55276.85 88888.00 2007-09-24 12:52:45.750 267 12515.65 37.73 55276.85 88888.00 2007-09-24 12:52:45.875 267 12515.65 37.80 55276.82 88888.00 2007-09-24 12:52:46.000 267 12515.65 37.80 55276.80 88888.00 2007-09-24 12:52:46.125 267 12515.60 37.88 55276.82 88888.00 2007-09-24 12:52:46.250 267 12515.52 37.85 55276.82 88888.00 2007-09-24 12:52:46.375 267 12515.48 37.77 55276.85 88888.00 2007-09-24 12:52:46.500 267 12515.45 37.77 55276.82 88888.00 2007-09-24 12:52:46.625 267 12515.52 37.83 55276.82 88888.00 2007-09-24 12:52:46.750 267 12515.50 37.80 55276.80 88888.00 2007-09-24 12:52:46.875 267 12515.38 37.77 55276.80 88888.00 2007-09-24 12:52:47.000 267 12515.35 37.75 55276.75 88888.00 2007-09-24 12:52:47.125 267 12515.40 37.75 55276.75 88888.00 2007-09-24 12:52:47.250 267 12515.38 37.67 55276.75 88888.00 2007-09-24 12:52:47.375 267 12515.40 37.70 55276.75 88888.00 2007-09-24 12:52:47.500 267 12515.40 37.73 55276.72 88888.00 2007-09-24 12:52:47.625 267 12515.35 37.70 55276.75 88888.00 2007-09-24 12:52:47.750 267 12515.27 37.67 55276.75 88888.00 2007-09-24 12:52:47.875 267 12515.27 37.65 55276.75 88888.00 2007-09-24 12:52:48.000 267 12515.30 37.62 55276.70 88888.00 2007-09-24 12:52:48.125 267 12515.30 37.62 55276.70 88888.00 2007-09-24 12:52:48.250 267 12515.30 37.67 55276.72 88888.00 2007-09-24 12:52:48.375 267 12515.27 37.65 55276.72 88888.00 2007-09-24 12:52:48.500 267 12515.23 37.62 55276.70 88888.00 2007-09-24 12:52:48.625 267 12515.30 37.65 55276.70 88888.00 2007-09-24 12:52:48.750 267 12515.33 37.62 55276.65 88888.00 2007-09-24 12:52:48.875 267 12515.23 37.58 55276.62 88888.00 2007-09-24 12:52:49.000 267 12515.20 37.60 55276.60 88888.00 2007-09-24 12:52:49.125 267 12515.17 37.62 55276.62 88888.00 2007-09-24 12:52:49.250 267 12515.10 37.60 55276.60 88888.00 2007-09-24 12:52:49.375 267 12515.02 37.60 55276.60 88888.00 2007-09-24 12:52:49.500 267 12515.08 37.60 55276.57 88888.00 2007-09-24 12:52:49.625 267 12515.08 37.60 55276.55 88888.00 2007-09-24 12:52:49.750 267 12515.10 37.60 55276.57 88888.00 2007-09-24 12:52:49.875 267 12515.05 37.60 55276.55 88888.00 2007-09-24 12:52:50.000 267 12515.02 37.60 55276.57 88888.00 2007-09-24 12:52:50.125 267 12515.05 37.62 55276.60 88888.00 2007-09-24 12:52:50.250 267 12514.98 37.55 55276.57 88888.00 2007-09-24 12:52:50.375 267 12514.95 37.58 55276.55 88888.00 2007-09-24 12:52:50.500 267 12514.98 37.62 55276.60 88888.00 2007-09-24 12:52:50.625 267 12514.98 37.62 55276.62 88888.00 2007-09-24 12:52:50.750 267 12514.92 37.55 55276.57 88888.00 2007-09-24 12:52:50.875 267 12514.85 37.48 55276.55 88888.00 2007-09-24 12:52:51.000 267 12514.80 37.52 55276.50 88888.00 2007-09-24 12:52:51.125 267 12514.77 37.52 55276.50 88888.00 2007-09-24 12:52:51.250 267 12514.73 37.48 55276.50 88888.00 2007-09-24 12:52:51.375 267 12514.73 37.48 55276.50 88888.00 2007-09-24 12:52:51.500 267 12514.75 37.52 55276.53 88888.00 2007-09-24 12:52:51.625 267 12514.73 37.48 55276.47 88888.00 2007-09-24 12:52:51.750 267 12514.67 37.42 55276.45 88888.00 2007-09-24 12:52:51.875 267 12514.73 37.48 55276.45 88888.00 2007-09-24 12:52:52.000 267 12514.73 37.48 55276.50 88888.00 2007-09-24 12:52:52.125 267 12514.75 37.50 55276.50 88888.00 2007-09-24 12:52:52.250 267 12514.67 37.42 55276.45 88888.00 2007-09-24 12:52:52.375 267 12514.67 37.38 55276.43 88888.00 2007-09-24 12:52:52.500 267 12514.73 37.40 55276.43 88888.00 2007-09-24 12:52:52.625 267 12514.75 37.48 55276.47 88888.00 2007-09-24 12:52:52.750 267 12514.70 37.40 55276.47 88888.00 2007-09-24 12:52:52.875 267 12514.60 37.33 55276.43 88888.00 2007-09-24 12:52:53.000 267 12514.58 37.30 55276.40 88888.00 2007-09-24 12:52:53.125 267 12514.60 37.33 55276.40 88888.00 2007-09-24 12:52:53.250 267 12514.52 37.27 55276.40 88888.00 2007-09-24 12:52:53.375 267 12514.58 37.23 55276.38 88888.00 2007-09-24 12:52:53.500 267 12514.58 37.27 55276.40 88888.00 2007-09-24 12:52:53.625 267 12514.52 37.25 55276.43 88888.00 2007-09-24 12:52:53.750 267 12514.42 37.25 55276.40 88888.00 2007-09-24 12:52:53.875 267 12514.50 37.30 55276.40 88888.00 2007-09-24 12:52:54.000 267 12514.52 37.30 55276.35 88888.00 2007-09-24 12:52:54.125 267 12514.40 37.25 55276.32 88888.00 2007-09-24 12:52:54.250 267 12514.38 37.20 55276.35 88888.00 2007-09-24 12:52:54.375 267 12514.48 37.25 55276.38 88888.00 2007-09-24 12:52:54.500 267 12514.45 37.25 55276.38 88888.00 2007-09-24 12:52:54.625 267 12514.45 37.25 55276.38 88888.00 2007-09-24 12:52:54.750 267 12514.45 37.30 55276.35 88888.00 2007-09-24 12:52:54.875 267 12514.45 37.35 55276.35 88888.00 2007-09-24 12:52:55.000 267 12514.38 37.30 55276.25 88888.00 2007-09-24 12:52:55.125 267 12514.35 37.30 55276.28 88888.00 2007-09-24 12:52:55.250 267 12514.33 37.25 55276.32 88888.00 2007-09-24 12:52:55.375 267 12514.35 37.23 55276.32 88888.00 2007-09-24 12:52:55.500 267 12514.35 37.25 55276.30 88888.00 2007-09-24 12:52:55.625 267 12514.35 37.27 55276.28 88888.00 2007-09-24 12:52:55.750 267 12514.40 37.30 55276.28 88888.00 2007-09-24 12:52:55.875 267 12514.40 37.30 55276.28 88888.00 2007-09-24 12:52:56.000 267 12514.35 37.30 55276.22 88888.00 2007-09-24 12:52:56.125 267 12514.30 37.23 55276.22 88888.00 2007-09-24 12:52:56.250 267 12514.27 37.20 55276.22 88888.00 2007-09-24 12:52:56.375 267 12514.30 37.27 55276.18 88888.00 2007-09-24 12:52:56.500 267 12514.27 37.25 55276.20 88888.00 2007-09-24 12:52:56.625 267 12514.23 37.20 55276.20 88888.00 2007-09-24 12:52:56.750 267 12514.23 37.17 55276.18 88888.00 2007-09-24 12:52:56.875 267 12514.23 37.20 55276.20 88888.00 2007-09-24 12:52:57.000 267 12514.17 37.12 55276.18 88888.00 2007-09-24 12:52:57.125 267 12514.25 37.12 55276.18 88888.00 2007-09-24 12:52:57.250 267 12514.20 37.10 55276.18 88888.00 2007-09-24 12:52:57.375 267 12514.25 37.15 55276.20 88888.00 2007-09-24 12:52:57.500 267 12514.30 37.17 55276.20 88888.00 2007-09-24 12:52:57.625 267 12514.30 37.12 55276.18 88888.00 2007-09-24 12:52:57.750 267 12514.30 37.12 55276.15 88888.00 2007-09-24 12:52:57.875 267 12514.25 37.08 55276.12 88888.00 2007-09-24 12:52:58.000 267 12514.25 37.12 55276.10 88888.00 2007-09-24 12:52:58.125 267 12514.30 37.10 55276.15 88888.00 2007-09-24 12:52:58.250 267 12514.27 37.12 55276.10 88888.00 2007-09-24 12:52:58.375 267 12514.33 37.20 55276.10 88888.00 2007-09-24 12:52:58.500 267 12514.27 37.15 55276.07 88888.00 2007-09-24 12:52:58.625 267 12514.20 37.02 55276.05 88888.00 2007-09-24 12:52:58.750 267 12514.23 37.08 55276.03 88888.00 2007-09-24 12:52:58.875 267 12514.23 37.08 55276.03 88888.00 2007-09-24 12:52:59.000 267 12514.20 37.05 55275.97 88888.00 2007-09-24 12:52:59.125 267 12514.17 37.02 55276.03 88888.00 2007-09-24 12:52:59.250 267 12514.17 37.02 55276.03 88888.00 2007-09-24 12:52:59.375 267 12514.23 37.05 55276.03 88888.00 2007-09-24 12:52:59.500 267 12514.27 37.15 55276.00 88888.00 2007-09-24 12:52:59.625 267 12514.30 37.17 55275.95 88888.00 2007-09-24 12:52:59.750 267 12514.20 37.08 55275.93 88888.00 2007-09-24 12:52:59.875 267 12514.23 37.02 55275.95 88888.00 2007-09-24 12:53:00.000 267 12514.30 37.02 55275.95 88888.00 2007-09-24 12:53:00.125 267 12514.30 37.05 55275.97 88888.00 2007-09-24 12:53:00.250 267 12514.20 37.10 55275.97 88888.00 2007-09-24 12:53:00.375 267 12514.27 37.12 55275.97 88888.00 2007-09-24 12:53:00.500 267 12514.25 37.05 55275.95 88888.00 2007-09-24 12:53:00.625 267 12514.23 37.08 55275.95 88888.00 2007-09-24 12:53:00.750 267 12514.15 37.08 55275.93 88888.00 2007-09-24 12:53:00.875 267 12514.10 37.02 55275.90 88888.00 2007-09-24 12:53:01.000 267 12514.12 37.02 55275.88 88888.00 2007-09-24 12:53:01.125 267 12514.12 37.08 55275.88 88888.00 2007-09-24 12:53:01.250 267 12514.08 37.10 55275.88 88888.00 2007-09-24 12:53:01.375 267 12514.12 37.10 55275.85 88888.00 2007-09-24 12:53:01.500 267 12514.12 37.08 55275.88 88888.00 2007-09-24 12:53:01.625 267 12514.12 37.05 55275.88 88888.00 2007-09-24 12:53:01.750 267 12514.10 37.02 55275.85 88888.00 2007-09-24 12:53:01.875 267 12514.05 37.02 55275.85 88888.00 2007-09-24 12:53:02.000 267 12514.10 37.00 55275.82 88888.00 2007-09-24 12:53:02.125 267 12514.15 36.95 55275.85 88888.00 2007-09-24 12:53:02.250 267 12514.12 37.00 55275.82 88888.00 2007-09-24 12:53:02.375 267 12514.17 37.00 55275.78 88888.00 2007-09-24 12:53:02.500 267 12514.15 36.98 55275.75 88888.00 2007-09-24 12:53:02.625 267 12514.10 36.90 55275.75 88888.00 2007-09-24 12:53:02.750 267 12514.10 36.90 55275.72 88888.00 2007-09-24 12:53:02.875 267 12514.15 36.92 55275.70 88888.00 2007-09-24 12:53:03.000 267 12514.23 36.95 55275.70 88888.00 2007-09-24 12:53:03.125 267 12514.30 37.00 55275.70 88888.00 2007-09-24 12:53:03.250 267 12514.27 37.00 55275.65 88888.00 2007-09-24 12:53:03.375 267 12514.23 37.00 55275.65 88888.00 2007-09-24 12:53:03.500 267 12514.23 37.02 55275.62 88888.00 2007-09-24 12:53:03.625 267 12514.23 37.02 55275.65 88888.00 2007-09-24 12:53:03.750 267 12514.20 37.10 55275.65 88888.00 2007-09-24 12:53:03.875 267 12514.17 37.12 55275.68 88888.00 2007-09-24 12:53:04.000 267 12514.17 37.05 55275.62 88888.00 2007-09-24 12:53:04.125 267 12514.23 37.05 55275.60 88888.00 2007-09-24 12:53:04.250 267 12514.17 37.02 55275.57 88888.00 2007-09-24 12:53:04.375 267 12514.23 37.08 55275.55 88888.00 2007-09-24 12:53:04.500 267 12514.25 37.02 55275.57 88888.00 2007-09-24 12:53:04.625 267 12514.33 36.95 55275.55 88888.00 2007-09-24 12:53:04.750 267 12514.35 37.00 55275.55 88888.00 2007-09-24 12:53:04.875 267 12514.30 37.02 55275.53 88888.00 2007-09-24 12:53:05.000 267 12514.23 37.02 55275.55 88888.00 2007-09-24 12:53:05.125 267 12514.20 37.00 55275.55 88888.00 2007-09-24 12:53:05.250 267 12514.15 36.95 55275.53 88888.00 2007-09-24 12:53:05.375 267 12514.20 37.00 55275.50 88888.00 2007-09-24 12:53:05.500 267 12514.20 37.08 55275.53 88888.00 2007-09-24 12:53:05.625 267 12514.20 37.15 55275.53 88888.00 2007-09-24 12:53:05.750 267 12514.17 37.15 55275.45 88888.00 2007-09-24 12:53:05.875 267 12514.10 37.05 55275.40 88888.00 2007-09-24 12:53:06.000 267 12514.20 37.02 55275.38 88888.00 2007-09-24 12:53:06.125 267 12514.23 37.08 55275.38 88888.00 2007-09-24 12:53:06.250 267 12514.12 37.05 55275.38 88888.00 2007-09-24 12:53:06.375 267 12514.17 37.05 55275.35 88888.00 2007-09-24 12:53:06.500 267 12514.30 37.12 55275.38 88888.00 2007-09-24 12:53:06.625 267 12514.30 37.12 55275.38 88888.00 2007-09-24 12:53:06.750 267 12514.33 37.12 55275.38 88888.00 2007-09-24 12:53:06.875 267 12514.35 37.17 55275.43 88888.00 2007-09-24 12:53:07.000 267 12514.35 37.15 55275.38 88888.00 2007-09-24 12:53:07.125 267 12514.33 37.12 55275.30 88888.00 2007-09-24 12:53:07.250 267 12514.30 37.12 55275.28 88888.00 2007-09-24 12:53:07.375 267 12514.33 37.12 55275.28 88888.00 2007-09-24 12:53:07.500 267 12514.35 37.15 55275.28 88888.00 2007-09-24 12:53:07.625 267 12514.38 37.12 55275.25 88888.00 2007-09-24 12:53:07.750 267 12514.35 37.17 55275.22 88888.00 2007-09-24 12:53:07.875 267 12514.38 37.23 55275.22 88888.00 2007-09-24 12:53:08.000 267 12514.38 37.25 55275.22 88888.00 2007-09-24 12:53:08.125 267 12514.38 37.25 55275.22 88888.00 2007-09-24 12:53:08.250 267 12514.40 37.30 55275.20 88888.00 2007-09-24 12:53:08.375 267 12514.45 37.33 55275.20 88888.00 2007-09-24 12:53:08.500 267 12514.48 37.30 55275.20 88888.00 2007-09-24 12:53:08.625 267 12514.48 37.33 55275.22 88888.00 2007-09-24 12:53:08.750 267 12514.45 37.35 55275.20 88888.00 2007-09-24 12:53:08.875 267 12514.42 37.33 55275.15 88888.00 2007-09-24 12:53:09.000 267 12514.45 37.38 55275.15 88888.00 2007-09-24 12:53:09.125 267 12514.42 37.33 55275.10 88888.00 2007-09-24 12:53:09.250 267 12514.30 37.27 55275.07 88888.00 2007-09-24 12:53:09.375 267 12514.27 37.30 55275.10 88888.00 2007-09-24 12:53:09.500 267 12514.33 37.35 55275.07 88888.00 2007-09-24 12:53:09.625 267 12514.42 37.35 55275.07 88888.00 2007-09-24 12:53:09.750 267 12514.42 37.35 55275.07 88888.00 2007-09-24 12:53:09.875 267 12514.35 37.33 55275.05 88888.00 2007-09-24 12:53:10.000 267 12514.35 37.35 55275.05 88888.00 2007-09-24 12:53:10.125 267 12514.40 37.38 55275.07 88888.00 2007-09-24 12:53:10.250 267 12514.40 37.35 55275.07 88888.00 2007-09-24 12:53:10.375 267 12514.38 37.27 55275.03 88888.00 2007-09-24 12:53:10.500 267 12514.27 37.27 55275.00 88888.00 2007-09-24 12:53:10.625 267 12514.23 37.30 55275.00 88888.00 2007-09-24 12:53:10.750 267 12514.33 37.38 55275.00 88888.00 2007-09-24 12:53:10.875 267 12514.38 37.40 55274.97 88888.00 2007-09-24 12:53:11.000 267 12514.30 37.33 55274.93 88888.00 2007-09-24 12:53:11.125 267 12514.23 37.35 55274.90 88888.00 2007-09-24 12:53:11.250 267 12514.25 37.42 55274.93 88888.00 2007-09-24 12:53:11.375 267 12514.33 37.40 55274.95 88888.00 2007-09-24 12:53:11.500 267 12514.30 37.40 55274.93 88888.00 2007-09-24 12:53:11.625 267 12514.30 37.42 55274.95 88888.00 2007-09-24 12:53:11.750 267 12514.33 37.42 55274.90 88888.00 2007-09-24 12:53:11.875 267 12514.33 37.42 55274.90 88888.00 2007-09-24 12:53:12.000 267 12514.33 37.45 55274.90 88888.00 2007-09-24 12:53:12.125 267 12514.35 37.40 55274.88 88888.00 2007-09-24 12:53:12.250 267 12514.25 37.40 55274.85 88888.00 2007-09-24 12:53:12.375 267 12514.25 37.50 55274.85 88888.00 2007-09-24 12:53:12.500 267 12514.30 37.52 55274.88 88888.00 2007-09-24 12:53:12.625 267 12514.30 37.48 55274.85 88888.00 2007-09-24 12:53:12.750 267 12514.33 37.42 55274.82 88888.00 2007-09-24 12:53:12.875 267 12514.33 37.48 55274.82 88888.00 2007-09-24 12:53:13.000 267 12514.27 37.45 55274.78 88888.00 2007-09-24 12:53:13.125 267 12514.25 37.48 55274.75 88888.00 2007-09-24 12:53:13.250 267 12514.20 37.50 55274.72 88888.00 2007-09-24 12:53:13.375 267 12514.30 37.48 55274.75 88888.00 2007-09-24 12:53:13.500 267 12514.30 37.45 55274.75 88888.00 2007-09-24 12:53:13.625 267 12514.23 37.48 55274.75 88888.00 2007-09-24 12:53:13.750 267 12514.27 37.48 55274.75 88888.00 2007-09-24 12:53:13.875 267 12514.33 37.52 55274.75 88888.00 2007-09-24 12:53:14.000 267 12514.23 37.52 55274.70 88888.00 2007-09-24 12:53:14.125 267 12514.20 37.55 55274.70 88888.00 2007-09-24 12:53:14.250 267 12514.25 37.55 55274.70 88888.00 2007-09-24 12:53:14.375 267 12514.33 37.55 55274.68 88888.00 2007-09-24 12:53:14.500 267 12514.27 37.52 55274.60 88888.00 2007-09-24 12:53:14.625 267 12514.17 37.52 55274.62 88888.00 2007-09-24 12:53:14.750 267 12514.10 37.52 55274.62 88888.00 2007-09-24 12:53:14.875 267 12514.10 37.58 55274.62 88888.00 2007-09-24 12:53:15.000 267 12514.10 37.58 55274.62 88888.00 2007-09-24 12:53:15.125 267 12514.12 37.62 55274.65 88888.00 2007-09-24 12:53:15.250 267 12514.08 37.62 55274.60 88888.00 2007-09-24 12:53:15.375 267 12514.08 37.62 55274.60 88888.00 2007-09-24 12:53:15.500 267 12514.05 37.60 55274.55 88888.00 2007-09-24 12:53:15.625 267 12514.02 37.58 55274.55 88888.00 2007-09-24 12:53:15.750 267 12513.98 37.60 55274.53 88888.00 2007-09-24 12:53:15.875 267 12514.00 37.60 55274.53 88888.00 2007-09-24 12:53:16.000 267 12514.00 37.60 55274.53 88888.00 2007-09-24 12:53:16.125 267 12514.00 37.62 55274.50 88888.00 2007-09-24 12:53:16.250 267 12513.98 37.62 55274.50 88888.00 2007-09-24 12:53:16.375 267 12514.02 37.65 55274.50 88888.00 2007-09-24 12:53:16.500 267 12514.05 37.65 55274.50 88888.00 2007-09-24 12:53:16.625 267 12514.02 37.65 55274.47 88888.00 2007-09-24 12:53:16.750 267 12513.95 37.62 55274.45 88888.00 2007-09-24 12:53:16.875 267 12513.90 37.62 55274.43 88888.00 2007-09-24 12:53:17.000 267 12513.95 37.60 55274.40 88888.00 2007-09-24 12:53:17.125 267 12514.05 37.65 55274.43 88888.00 2007-09-24 12:53:17.250 267 12514.12 37.73 55274.45 88888.00 2007-09-24 12:53:17.375 267 12514.05 37.70 55274.43 88888.00 2007-09-24 12:53:17.500 267 12513.95 37.67 55274.40 88888.00 2007-09-24 12:53:17.625 267 12513.90 37.67 55274.38 88888.00 2007-09-24 12:53:17.750 267 12513.90 37.65 55274.32 88888.00 2007-09-24 12:53:17.875 267 12513.90 37.65 55274.32 88888.00 2007-09-24 12:53:18.000 267 12513.90 37.67 55274.32 88888.00 2007-09-24 12:53:18.125 267 12513.95 37.70 55274.32 88888.00 2007-09-24 12:53:18.250 267 12513.90 37.70 55274.32 88888.00 2007-09-24 12:53:18.375 267 12513.77 37.73 55274.28 88888.00 2007-09-24 12:53:18.500 267 12513.75 37.75 55274.30 88888.00 2007-09-24 12:53:18.625 267 12513.77 37.73 55274.28 88888.00 2007-09-24 12:53:18.750 267 12513.83 37.75 55274.28 88888.00 2007-09-24 12:53:18.875 267 12513.80 37.73 55274.25 88888.00 2007-09-24 12:53:19.000 267 12513.80 37.75 55274.22 88888.00 2007-09-24 12:53:19.125 267 12513.83 37.75 55274.28 88888.00 2007-09-24 12:53:19.250 267 12513.90 37.75 55274.28 88888.00 2007-09-24 12:53:19.375 267 12514.00 37.83 55274.28 88888.00 2007-09-24 12:53:19.500 267 12513.98 37.85 55274.22 88888.00 2007-09-24 12:53:19.625 267 12513.92 37.83 55274.22 88888.00 2007-09-24 12:53:19.750 267 12513.95 37.88 55274.25 88888.00 2007-09-24 12:53:19.875 267 12513.90 37.85 55274.22 88888.00 2007-09-24 12:53:20.000 267 12513.98 37.83 55274.18 88888.00 2007-09-24 12:53:20.125 267 12514.02 37.80 55274.18 88888.00 2007-09-24 12:53:20.250 267 12513.90 37.80 55274.15 88888.00 2007-09-24 12:53:20.375 267 12513.83 37.80 55274.12 88888.00 2007-09-24 12:53:20.500 267 12513.83 37.83 55274.15 88888.00 2007-09-24 12:53:20.625 267 12513.85 37.85 55274.18 88888.00 2007-09-24 12:53:20.750 267 12513.90 37.90 55274.15 88888.00 2007-09-24 12:53:20.875 267 12513.92 37.88 55274.15 88888.00 2007-09-24 12:53:21.000 267 12513.95 37.88 55274.12 88888.00 2007-09-24 12:53:21.125 267 12513.90 37.80 55274.10 88888.00 2007-09-24 12:53:21.250 267 12513.90 37.83 55274.07 88888.00 2007-09-24 12:53:21.375 267 12513.98 37.85 55274.07 88888.00 2007-09-24 12:53:21.500 267 12513.95 37.85 55274.07 88888.00 2007-09-24 12:53:21.625 267 12513.98 37.88 55274.07 88888.00 2007-09-24 12:53:21.750 267 12513.95 37.85 55274.07 88888.00 2007-09-24 12:53:21.875 267 12513.92 37.90 55274.07 88888.00 2007-09-24 12:53:22.000 267 12513.90 37.90 55274.05 88888.00 2007-09-24 12:53:22.125 267 12513.90 37.83 55274.05 88888.00 2007-09-24 12:53:22.250 267 12513.90 37.88 55274.10 88888.00 2007-09-24 12:53:22.375 267 12513.92 37.92 55274.07 88888.00 2007-09-24 12:53:22.500 267 12513.92 37.90 55274.07 88888.00 2007-09-24 12:53:22.625 267 12513.90 37.85 55274.05 88888.00 2007-09-24 12:53:22.750 267 12513.88 37.83 55274.03 88888.00 2007-09-24 12:53:22.875 267 12513.85 37.80 55274.00 88888.00 2007-09-24 12:53:23.000 267 12513.80 37.77 55274.03 88888.00 2007-09-24 12:53:23.125 267 12513.80 37.80 55274.07 88888.00 2007-09-24 12:53:23.250 267 12513.67 37.80 55274.00 88888.00 2007-09-24 12:53:23.375 267 12513.65 37.80 55273.95 88888.00 2007-09-24 12:53:23.500 267 12513.65 37.83 55273.97 88888.00 2007-09-24 12:53:23.625 267 12513.65 37.77 55273.97 88888.00 2007-09-24 12:53:23.750 267 12513.65 37.75 55273.97 88888.00 2007-09-24 12:53:23.875 267 12513.60 37.75 55273.93 88888.00 2007-09-24 12:53:24.000 267 12513.52 37.77 55273.90 88888.00 2007-09-24 12:53:24.125 267 12513.55 37.80 55273.97 88888.00 2007-09-24 12:53:24.250 267 12513.52 37.77 55273.97 88888.00 2007-09-24 12:53:24.375 267 12513.50 37.77 55273.95 88888.00 2007-09-24 12:53:24.500 267 12513.52 37.75 55273.93 88888.00 2007-09-24 12:53:24.625 267 12513.52 37.73 55273.95 88888.00 2007-09-24 12:53:24.750 267 12513.50 37.65 55273.95 88888.00 2007-09-24 12:53:24.875 267 12513.45 37.62 55273.95 88888.00 2007-09-24 12:53:25.000 267 12513.40 37.60 55273.93 88888.00 2007-09-24 12:53:25.125 267 12513.30 37.62 55273.93 88888.00 2007-09-24 12:53:25.250 267 12513.27 37.65 55273.95 88888.00 2007-09-24 12:53:25.375 267 12513.27 37.65 55273.95 88888.00 2007-09-24 12:53:25.500 267 12513.20 37.60 55273.95 88888.00 2007-09-24 12:53:25.625 267 12513.10 37.60 55273.93 88888.00 2007-09-24 12:53:25.750 267 12513.05 37.58 55273.95 88888.00 2007-09-24 12:53:25.875 267 12513.05 37.58 55273.90 88888.00 2007-09-24 12:53:26.000 267 12512.98 37.58 55273.95 88888.00 2007-09-24 12:53:26.125 267 12512.92 37.55 55273.93 88888.00 2007-09-24 12:53:26.250 267 12512.85 37.45 55273.90 88888.00 2007-09-24 12:53:26.375 267 12512.88 37.48 55273.88 88888.00 2007-09-24 12:53:26.500 267 12512.95 37.48 55273.90 88888.00 2007-09-24 12:53:26.625 267 12512.95 37.48 55273.90 88888.00 2007-09-24 12:53:26.750 267 12512.92 37.40 55273.88 88888.00 2007-09-24 12:53:26.875 267 12512.83 37.35 55273.88 88888.00 2007-09-24 12:53:27.000 267 12512.80 37.35 55273.85 88888.00 2007-09-24 12:53:27.125 267 12512.80 37.35 55273.88 88888.00 2007-09-24 12:53:27.250 267 12512.77 37.35 55273.90 88888.00 2007-09-24 12:53:27.375 267 12512.83 37.30 55273.88 88888.00 2007-09-24 12:53:27.500 267 12512.77 37.23 55273.88 88888.00 2007-09-24 12:53:27.625 267 12512.65 37.23 55273.93 88888.00 2007-09-24 12:53:27.750 267 12512.55 37.25 55273.93 88888.00 2007-09-24 12:53:27.875 267 12512.50 37.25 55273.93 88888.00 2007-09-24 12:53:28.000 267 12512.50 37.23 55273.90 88888.00 2007-09-24 12:53:28.125 267 12512.40 37.20 55273.90 88888.00 2007-09-24 12:53:28.250 267 12512.25 37.15 55273.88 88888.00 2007-09-24 12:53:28.375 267 12512.20 37.08 55273.88 88888.00 2007-09-24 12:53:28.500 267 12512.20 37.05 55273.85 88888.00 2007-09-24 12:53:28.625 267 12512.17 37.08 55273.88 88888.00 2007-09-24 12:53:28.750 267 12512.17 37.08 55273.90 88888.00 2007-09-24 12:53:28.875 267 12512.12 37.02 55273.88 88888.00 2007-09-24 12:53:29.000 267 12512.12 36.98 55273.85 88888.00 2007-09-24 12:53:29.125 267 12512.08 36.88 55273.88 88888.00 2007-09-24 12:53:29.250 267 12511.98 36.88 55273.88 88888.00 2007-09-24 12:53:29.375 267 12512.00 36.95 55273.90 88888.00 2007-09-24 12:53:29.500 267 12511.90 36.88 55273.88 88888.00 2007-09-24 12:53:29.625 267 12511.80 36.83 55273.88 88888.00 2007-09-24 12:53:29.750 267 12511.73 36.80 55273.88 88888.00 2007-09-24 12:53:29.875 267 12511.75 36.85 55273.88 88888.00 2007-09-24 12:53:30.000 267 12511.70 36.80 55273.88 88888.00 2007-09-24 12:53:30.125 267 12511.52 36.65 55273.88 88888.00 2007-09-24 12:53:30.250 267 12511.45 36.62 55273.90 88888.00 2007-09-24 12:53:30.375 267 12511.50 36.67 55273.93 88888.00 2007-09-24 12:53:30.500 267 12511.52 36.70 55273.88 88888.00 2007-09-24 12:53:30.625 267 12511.42 36.60 55273.85 88888.00 2007-09-24 12:53:30.750 267 12511.30 36.60 55273.88 88888.00 2007-09-24 12:53:30.875 267 12511.25 36.60 55273.88 88888.00 2007-09-24 12:53:31.000 267 12511.23 36.55 55273.93 88888.00 2007-09-24 12:53:31.125 267 12511.20 36.52 55273.90 88888.00 2007-09-24 12:53:31.250 267 12511.12 36.52 55273.93 88888.00 2007-09-24 12:53:31.375 267 12511.02 36.48 55273.93 88888.00 2007-09-24 12:53:31.500 267 12511.05 36.40 55273.93 88888.00 2007-09-24 12:53:31.625 267 12511.05 36.38 55273.93 88888.00 2007-09-24 12:53:31.750 267 12510.98 36.42 55273.93 88888.00 2007-09-24 12:53:31.875 267 12510.90 36.35 55273.95 88888.00 2007-09-24 12:53:32.000 267 12510.85 36.33 55273.93 88888.00 2007-09-24 12:53:32.125 267 12510.83 36.30 55273.95 88888.00 2007-09-24 12:53:32.250 267 12510.67 36.23 55273.88 88888.00 2007-09-24 12:53:32.375 267 12510.65 36.17 55273.88 88888.00 2007-09-24 12:53:32.500 267 12510.55 36.12 55273.90 88888.00 2007-09-24 12:53:32.625 267 12510.55 36.10 55273.93 88888.00 2007-09-24 12:53:32.750 267 12510.50 36.08 55273.93 88888.00 2007-09-24 12:53:32.875 267 12510.45 36.08 55273.93 88888.00 2007-09-24 12:53:33.000 267 12510.40 36.05 55273.90 88888.00 2007-09-24 12:53:33.125 267 12510.30 35.92 55273.88 88888.00 2007-09-24 12:53:33.250 267 12510.23 35.92 55273.93 88888.00 2007-09-24 12:53:33.375 267 12510.15 35.95 55273.95 88888.00 2007-09-24 12:53:33.500 267 12510.12 35.92 55273.93 88888.00 2007-09-24 12:53:33.625 267 12510.15 35.92 55273.93 88888.00 2007-09-24 12:53:33.750 267 12510.10 35.92 55273.97 88888.00 2007-09-24 12:53:33.875 267 12509.98 35.88 55273.97 88888.00 2007-09-24 12:53:34.000 267 12509.90 35.77 55273.90 88888.00 2007-09-24 12:53:34.125 267 12509.92 35.75 55273.88 88888.00 2007-09-24 12:53:34.250 267 12509.88 35.70 55273.88 88888.00 2007-09-24 12:53:34.375 267 12509.83 35.70 55273.90 88888.00 2007-09-24 12:53:34.500 267 12509.77 35.65 55273.88 88888.00 2007-09-24 12:53:34.625 267 12509.70 35.65 55273.85 88888.00 2007-09-24 12:53:34.750 267 12509.73 35.67 55273.88 88888.00 2007-09-24 12:53:34.875 267 12509.73 35.67 55273.90 88888.00 2007-09-24 12:53:35.000 267 12509.75 35.62 55273.90 88888.00 2007-09-24 12:53:35.125 267 12509.75 35.58 55273.93 88888.00 2007-09-24 12:53:35.250 267 12509.60 35.55 55273.88 88888.00 2007-09-24 12:53:35.375 267 12509.50 35.52 55273.85 88888.00 2007-09-24 12:53:35.500 267 12509.50 35.48 55273.82 88888.00 2007-09-24 12:53:35.625 267 12509.48 35.42 55273.82 88888.00 2007-09-24 12:53:35.750 267 12509.42 35.40 55273.82 88888.00 2007-09-24 12:53:35.875 267 12509.48 35.45 55273.80 88888.00 2007-09-24 12:53:36.000 267 12509.52 35.42 55273.85 88888.00 2007-09-24 12:53:36.125 267 12509.48 35.40 55273.85 88888.00 2007-09-24 12:53:36.250 267 12509.42 35.38 55273.80 88888.00 2007-09-24 12:53:36.375 267 12509.45 35.40 55273.80 88888.00 2007-09-24 12:53:36.500 267 12509.40 35.38 55273.80 88888.00 2007-09-24 12:53:36.625 267 12509.38 35.40 55273.80 88888.00 2007-09-24 12:53:36.750 267 12509.33 35.33 55273.80 88888.00 2007-09-24 12:53:36.875 267 12509.25 35.33 55273.82 88888.00 2007-09-24 12:53:37.000 267 12509.25 35.33 55273.82 88888.00 2007-09-24 12:53:37.125 267 12509.25 35.35 55273.80 88888.00 2007-09-24 12:53:37.250 267 12509.25 35.30 55273.75 88888.00 2007-09-24 12:53:37.375 267 12509.25 35.25 55273.72 88888.00 2007-09-24 12:53:37.500 267 12509.25 35.25 55273.72 88888.00 2007-09-24 12:53:37.625 267 12509.25 35.27 55273.75 88888.00 2007-09-24 12:53:37.750 267 12509.20 35.27 55273.75 88888.00 2007-09-24 12:53:37.875 267 12509.10 35.25 55273.75 88888.00 2007-09-24 12:53:38.000 267 12509.12 35.23 55273.70 88888.00 2007-09-24 12:53:38.125 267 12509.12 35.20 55273.72 88888.00 2007-09-24 12:53:38.250 267 12509.10 35.20 55273.72 88888.00 2007-09-24 12:53:38.375 267 12509.08 35.23 55273.72 88888.00 2007-09-24 12:53:38.500 267 12509.00 35.25 55273.70 88888.00 2007-09-24 12:53:38.625 267 12508.98 35.25 55273.65 88888.00 2007-09-24 12:53:38.750 267 12509.00 35.20 55273.62 88888.00 2007-09-24 12:53:38.875 267 12508.98 35.20 55273.65 88888.00 2007-09-24 12:53:39.000 267 12509.02 35.25 55273.65 88888.00 2007-09-24 12:53:39.125 267 12509.05 35.27 55273.65 88888.00 2007-09-24 12:53:39.250 267 12509.00 35.20 55273.68 88888.00 2007-09-24 12:53:39.375 267 12508.98 35.20 55273.65 88888.00 2007-09-24 12:53:39.500 267 12508.95 35.20 55273.65 88888.00 2007-09-24 12:53:39.625 267 12508.95 35.15 55273.62 88888.00 2007-09-24 12:53:39.750 267 12508.98 35.15 55273.60 88888.00 2007-09-24 12:53:39.875 267 12508.98 35.23 55273.57 88888.00 2007-09-24 12:53:40.000 267 12508.92 35.17 55273.57 88888.00 2007-09-24 12:53:40.125 267 12508.92 35.12 55273.57 88888.00 2007-09-24 12:53:40.250 267 12508.98 35.05 55273.55 88888.00 2007-09-24 12:53:40.375 267 12509.05 35.05 55273.53 88888.00 2007-09-24 12:53:40.500 267 12509.00 35.08 55273.50 88888.00 2007-09-24 12:53:40.625 267 12508.98 35.12 55273.47 88888.00 2007-09-24 12:53:40.750 267 12508.92 35.15 55273.47 88888.00 2007-09-24 12:53:40.875 267 12508.92 35.12 55273.47 88888.00 2007-09-24 12:53:41.000 267 12509.05 35.17 55273.50 88888.00 2007-09-24 12:53:41.125 267 12509.17 35.20 55273.50 88888.00 2007-09-24 12:53:41.250 267 12509.10 35.20 55273.43 88888.00 2007-09-24 12:53:41.375 267 12509.08 35.17 55273.38 88888.00 2007-09-24 12:53:41.500 267 12509.05 35.10 55273.40 88888.00 2007-09-24 12:53:41.625 267 12509.08 35.15 55273.40 88888.00 2007-09-24 12:53:41.750 267 12509.17 35.20 55273.38 88888.00 2007-09-24 12:53:41.875 267 12509.23 35.17 55273.38 88888.00 2007-09-24 12:53:42.000 267 12509.17 35.12 55273.30 88888.00 2007-09-24 12:53:42.125 267 12509.12 35.10 55273.30 88888.00 2007-09-24 12:53:42.250 267 12509.12 35.17 55273.30 88888.00 2007-09-24 12:53:42.375 267 12509.17 35.17 55273.30 88888.00 2007-09-24 12:53:42.500 267 12509.23 35.20 55273.32 88888.00 2007-09-24 12:53:42.625 267 12509.23 35.20 55273.28 88888.00 2007-09-24 12:53:42.750 267 12509.20 35.15 55273.22 88888.00 2007-09-24 12:53:42.875 267 12509.20 35.17 55273.22 88888.00 2007-09-24 12:53:43.000 267 12509.25 35.15 55273.15 88888.00 2007-09-24 12:53:43.125 267 12509.23 35.17 55273.10 88888.00 2007-09-24 12:53:43.250 267 12509.23 35.20 55273.07 88888.00 2007-09-24 12:53:43.375 267 12509.25 35.30 55273.10 88888.00 2007-09-24 12:53:43.500 267 12509.27 35.33 55273.12 88888.00 2007-09-24 12:53:43.625 267 12509.30 35.27 55273.07 88888.00 2007-09-24 12:53:43.750 267 12509.30 35.25 55273.03 88888.00 2007-09-24 12:53:43.875 267 12509.40 35.25 55273.03 88888.00 2007-09-24 12:53:44.000 267 12509.48 35.30 55273.05 88888.00 2007-09-24 12:53:44.125 267 12509.60 35.38 55273.03 88888.00 2007-09-24 12:53:44.250 267 12509.58 35.38 55272.97 88888.00 2007-09-24 12:53:44.375 267 12509.50 35.35 55272.95 88888.00 2007-09-24 12:53:44.500 267 12509.55 35.40 55272.95 88888.00 2007-09-24 12:53:44.625 267 12509.60 35.42 55272.93 88888.00 2007-09-24 12:53:44.750 267 12509.58 35.45 55272.90 88888.00 2007-09-24 12:53:44.875 267 12509.58 35.48 55272.93 88888.00 2007-09-24 12:53:45.000 267 12509.55 35.52 55272.93 88888.00 2007-09-24 12:53:45.125 267 12509.52 35.55 55272.90 88888.00 2007-09-24 12:53:45.250 267 12509.58 35.48 55272.88 88888.00 2007-09-24 12:53:45.375 267 12509.55 35.42 55272.85 88888.00 2007-09-24 12:53:45.500 267 12509.55 35.45 55272.82 88888.00 2007-09-24 12:53:45.625 267 12509.62 35.52 55272.82 88888.00 2007-09-24 12:53:45.750 267 12509.73 35.62 55272.85 88888.00 2007-09-24 12:53:45.875 267 12509.83 35.65 55272.80 88888.00 2007-09-24 12:53:46.000 267 12509.75 35.62 55272.78 88888.00 2007-09-24 12:53:46.125 267 12509.75 35.65 55272.75 88888.00 2007-09-24 12:53:46.250 267 12509.77 35.70 55272.78 88888.00 2007-09-24 12:53:46.375 267 12509.83 35.70 55272.78 88888.00 2007-09-24 12:53:46.500 267 12509.80 35.60 55272.72 88888.00 2007-09-24 12:53:46.625 267 12509.80 35.62 55272.70 88888.00 2007-09-24 12:53:46.750 267 12509.83 35.60 55272.68 88888.00 2007-09-24 12:53:46.875 267 12509.88 35.65 55272.65 88888.00 2007-09-24 12:53:47.000 267 12509.88 35.65 55272.62 88888.00 2007-09-24 12:53:47.125 267 12509.85 35.67 55272.62 88888.00 2007-09-24 12:53:47.250 267 12509.88 35.73 55272.68 88888.00 2007-09-24 12:53:47.375 267 12510.00 35.75 55272.65 88888.00 2007-09-24 12:53:47.500 267 12509.95 35.75 55272.60 88888.00 2007-09-24 12:53:47.625 267 12509.85 35.70 55272.57 88888.00 2007-09-24 12:53:47.750 267 12509.85 35.67 55272.53 88888.00 2007-09-24 12:53:47.875 267 12509.92 35.67 55272.53 88888.00 2007-09-24 12:53:48.000 267 12510.05 35.77 55272.55 88888.00 2007-09-24 12:53:48.125 267 12510.05 35.80 55272.55 88888.00 2007-09-24 12:53:48.250 267 12509.95 35.77 55272.50 88888.00 2007-09-24 12:53:48.375 267 12509.95 35.75 55272.43 88888.00 2007-09-24 12:53:48.500 267 12510.00 35.77 55272.40 88888.00 2007-09-24 12:53:48.625 267 12510.12 35.88 55272.40 88888.00 2007-09-24 12:53:48.750 267 12510.27 35.92 55272.40 88888.00 2007-09-24 12:53:48.875 267 12510.30 35.92 55272.40 88888.00 2007-09-24 12:53:49.000 267 12510.33 35.88 55272.35 88888.00 2007-09-24 12:53:49.125 267 12510.23 35.83 55272.32 88888.00 2007-09-24 12:53:49.250 267 12510.23 35.90 55272.32 88888.00 2007-09-24 12:53:49.375 267 12510.30 35.95 55272.32 88888.00 2007-09-24 12:53:49.500 267 12510.33 35.95 55272.30 88888.00 2007-09-24 12:53:49.625 267 12510.38 35.98 55272.32 88888.00 2007-09-24 12:53:49.750 267 12510.48 36.00 55272.32 88888.00 2007-09-24 12:53:49.875 267 12510.55 36.00 55272.32 88888.00 2007-09-24 12:53:50.000 267 12510.58 36.02 55272.28 88888.00 2007-09-24 12:53:50.125 267 12510.67 36.05 55272.30 88888.00 2007-09-24 12:53:50.250 267 12510.67 36.12 55272.28 88888.00 2007-09-24 12:53:50.375 267 12510.77 36.12 55272.30 88888.00 2007-09-24 12:53:50.500 267 12510.75 36.15 55272.22 88888.00 2007-09-24 12:53:50.625 267 12510.73 36.10 55272.15 88888.00 2007-09-24 12:53:50.750 267 12510.75 36.15 55272.15 88888.00 2007-09-24 12:53:50.875 267 12510.75 36.17 55272.18 88888.00 2007-09-24 12:53:51.000 267 12510.77 36.23 55272.12 88888.00 2007-09-24 12:53:51.125 267 12510.88 36.23 55272.12 88888.00 2007-09-24 12:53:51.250 267 12510.92 36.15 55272.07 88888.00 2007-09-24 12:53:51.375 267 12510.98 36.20 55272.07 88888.00 2007-09-24 12:53:51.500 267 12511.05 36.30 55272.10 88888.00 2007-09-24 12:53:51.625 267 12511.15 36.38 55272.07 88888.00 2007-09-24 12:53:51.750 267 12511.10 36.33 55272.03 88888.00 2007-09-24 12:53:51.875 267 12511.12 36.38 55272.00 88888.00 2007-09-24 12:53:52.000 267 12511.15 36.42 55272.00 88888.00 2007-09-24 12:53:52.125 267 12511.12 36.40 55272.00 88888.00 2007-09-24 12:53:52.250 267 12511.08 36.38 55271.95 88888.00 2007-09-24 12:53:52.375 267 12511.25 36.45 55271.90 88888.00 2007-09-24 12:53:52.500 267 12511.45 36.50 55271.88 88888.00 2007-09-24 12:53:52.625 267 12511.48 36.55 55271.88 88888.00 2007-09-24 12:53:52.750 267 12511.48 36.55 55271.88 88888.00 2007-09-24 12:53:52.875 267 12511.50 36.55 55271.88 88888.00 2007-09-24 12:53:53.000 267 12511.52 36.58 55271.85 88888.00 2007-09-24 12:53:53.125 267 12511.58 36.58 55271.85 88888.00 2007-09-24 12:53:53.250 267 12511.58 36.55 55271.85 88888.00 2007-09-24 12:53:53.375 267 12511.58 36.62 55271.82 88888.00 2007-09-24 12:53:53.500 267 12511.62 36.73 55271.82 88888.00 2007-09-24 12:53:53.625 267 12511.70 36.70 55271.75 88888.00 2007-09-24 12:53:53.750 267 12511.67 36.70 55271.72 88888.00 2007-09-24 12:53:53.875 267 12511.73 36.73 55271.72 88888.00 2007-09-24 12:53:54.000 267 12511.73 36.75 55271.70 88888.00 2007-09-24 12:53:54.125 267 12511.73 36.77 55271.70 88888.00 2007-09-24 12:53:54.250 267 12511.67 36.77 55271.68 88888.00 2007-09-24 12:53:54.375 267 12511.77 36.80 55271.70 88888.00 2007-09-24 12:53:54.500 267 12511.88 36.88 55271.68 88888.00 2007-09-24 12:53:54.625 267 12511.85 36.83 55271.62 88888.00 2007-09-24 12:53:54.750 267 12511.80 36.83 55271.57 88888.00 2007-09-24 12:53:54.875 267 12511.88 36.85 55271.57 88888.00 2007-09-24 12:53:55.000 267 12511.98 36.85 55271.55 88888.00 2007-09-24 12:53:55.125 267 12512.08 36.88 55271.57 88888.00 2007-09-24 12:53:55.250 267 12512.10 36.95 55271.57 88888.00 2007-09-24 12:53:55.375 267 12512.15 37.02 55271.60 88888.00 2007-09-24 12:53:55.500 267 12512.15 37.00 55271.57 88888.00 2007-09-24 12:53:55.625 267 12512.12 36.98 55271.50 88888.00 2007-09-24 12:53:55.750 267 12512.08 36.98 55271.50 88888.00 2007-09-24 12:53:55.875 267 12512.12 37.05 55271.47 88888.00 2007-09-24 12:53:56.000 267 12512.20 37.10 55271.47 88888.00 2007-09-24 12:53:56.125 267 12512.20 37.10 55271.47 88888.00 2007-09-24 12:53:56.250 267 12512.15 37.02 55271.45 88888.00 2007-09-24 12:53:56.375 267 12512.20 37.05 55271.45 88888.00 2007-09-24 12:53:56.500 267 12512.17 37.10 55271.43 88888.00 2007-09-24 12:53:56.625 267 12512.20 37.10 55271.43 88888.00 2007-09-24 12:53:56.750 267 12512.27 37.12 55271.38 88888.00 2007-09-24 12:53:56.875 267 12512.33 37.10 55271.45 88888.00 2007-09-24 12:53:57.000 267 12512.38 37.15 55271.45 88888.00 2007-09-24 12:53:57.125 267 12512.40 37.17 55271.47 88888.00 2007-09-24 12:53:57.250 267 12512.38 37.17 55271.50 88888.00 2007-09-24 12:53:57.375 267 12512.40 37.12 55271.45 88888.00 2007-09-24 12:53:57.500 267 12512.35 37.12 55271.43 88888.00 2007-09-24 12:53:57.625 267 12512.30 37.15 55271.43 88888.00 2007-09-24 12:53:57.750 267 12512.38 37.12 55271.40 88888.00 2007-09-24 12:53:57.875 267 12512.33 37.08 55271.40 88888.00 2007-09-24 12:53:58.000 267 12512.35 37.08 55271.38 88888.00 2007-09-24 12:53:58.125 267 12512.40 37.15 55271.40 88888.00 2007-09-24 12:53:58.250 267 12512.50 37.23 55271.38 88888.00 2007-09-24 12:53:58.375 267 12512.55 37.20 55271.38 88888.00 2007-09-24 12:53:58.500 267 12512.48 37.20 55271.38 88888.00 2007-09-24 12:53:58.625 267 12512.42 37.15 55271.38 88888.00 2007-09-24 12:53:58.750 267 12512.45 37.20 55271.35 88888.00 2007-09-24 12:53:58.875 267 12512.55 37.30 55271.40 88888.00 2007-09-24 12:53:59.000 267 12512.65 37.25 55271.38 88888.00 2007-09-24 12:53:59.125 267 12512.65 37.20 55271.32 88888.00 2007-09-24 12:53:59.250 267 12512.67 37.20 55271.32 88888.00 2007-09-24 12:53:59.375 267 12512.75 37.25 55271.30 88888.00 2007-09-24 12:53:59.500 267 12512.73 37.25 55271.30 88888.00 2007-09-24 12:53:59.625 267 12512.62 37.23 55271.28 88888.00 2007-09-24 12:53:59.750 267 12512.62 37.20 55271.22 88888.00 2007-09-24 12:53:59.875 267 12512.67 37.23 55271.28 88888.00 2007-09-24 12:54:00.000 267 12512.73 37.25 55271.25 88888.00 2007-09-24 12:54:00.125 267 12512.73 37.30 55271.28 88888.00 2007-09-24 12:54:00.250 267 12512.70 37.25 55271.25 88888.00 2007-09-24 12:54:00.375 267 12512.83 37.33 55271.25 88888.00 2007-09-24 12:54:00.500 267 12512.85 37.35 55271.22 88888.00 2007-09-24 12:54:00.625 267 12512.80 37.30 55271.22 88888.00 2007-09-24 12:54:00.750 267 12512.80 37.27 55271.22 88888.00 2007-09-24 12:54:00.875 267 12512.83 37.27 55271.22 88888.00 2007-09-24 12:54:01.000 267 12512.83 37.30 55271.18 88888.00 2007-09-24 12:54:01.125 267 12512.85 37.27 55271.15 88888.00 2007-09-24 12:54:01.250 267 12512.90 37.27 55271.20 88888.00 2007-09-24 12:54:01.375 267 12512.92 37.33 55271.22 88888.00 2007-09-24 12:54:01.500 267 12512.88 37.35 55271.22 88888.00 2007-09-24 12:54:01.625 267 12512.88 37.33 55271.20 88888.00 2007-09-24 12:54:01.750 267 12512.90 37.35 55271.20 88888.00 2007-09-24 12:54:01.875 267 12512.92 37.38 55271.18 88888.00 2007-09-24 12:54:02.000 267 12512.92 37.40 55271.15 88888.00 2007-09-24 12:54:02.125 267 12512.92 37.35 55271.20 88888.00 2007-09-24 12:54:02.250 267 12512.95 37.38 55271.22 88888.00 2007-09-24 12:54:02.375 267 12512.98 37.38 55271.20 88888.00 2007-09-24 12:54:02.500 267 12513.00 37.40 55271.18 88888.00 2007-09-24 12:54:02.625 267 12512.92 37.33 55271.12 88888.00 2007-09-24 12:54:02.750 267 12512.90 37.33 55271.15 88888.00 2007-09-24 12:54:02.875 267 12512.98 37.35 55271.15 88888.00 2007-09-24 12:54:03.000 267 12513.00 37.33 55271.15 88888.00 2007-09-24 12:54:03.125 267 12512.95 37.30 55271.10 88888.00 2007-09-24 12:54:03.250 267 12512.85 37.27 55271.10 88888.00 2007-09-24 12:54:03.375 267 12512.85 37.30 55271.12 88888.00 2007-09-24 12:54:03.500 267 12512.85 37.35 55271.12 88888.00 2007-09-24 12:54:03.625 267 12512.83 37.38 55271.12 88888.00 2007-09-24 12:54:03.750 267 12512.83 37.35 55271.15 88888.00 2007-09-24 12:54:03.875 267 12512.90 37.33 55271.18 88888.00 2007-09-24 12:54:04.000 267 12512.92 37.35 55271.18 88888.00 2007-09-24 12:54:04.125 267 12512.88 37.35 55271.18 88888.00 2007-09-24 12:54:04.250 267 12512.77 37.27 55271.18 88888.00 2007-09-24 12:54:04.375 267 12512.80 37.30 55271.15 88888.00 2007-09-24 12:54:04.500 267 12512.88 37.33 55271.12 88888.00 2007-09-24 12:54:04.625 267 12512.85 37.38 55271.15 88888.00 2007-09-24 12:54:04.750 267 12512.80 37.40 55271.15 88888.00 2007-09-24 12:54:04.875 267 12512.77 37.38 55271.15 88888.00 2007-09-24 12:54:05.000 267 12512.77 37.33 55271.12 88888.00 2007-09-24 12:54:05.125 267 12512.80 37.35 55271.15 88888.00 2007-09-24 12:54:05.250 267 12512.80 37.38 55271.18 88888.00 2007-09-24 12:54:05.375 267 12512.85 37.35 55271.18 88888.00 2007-09-24 12:54:05.500 267 12512.85 37.35 55271.15 88888.00 2007-09-24 12:54:05.625 267 12512.88 37.35 55271.12 88888.00 2007-09-24 12:54:05.750 267 12512.83 37.33 55271.15 88888.00 2007-09-24 12:54:05.875 267 12512.73 37.35 55271.18 88888.00 2007-09-24 12:54:06.000 267 12512.67 37.33 55271.20 88888.00 2007-09-24 12:54:06.125 267 12512.70 37.35 55271.20 88888.00 2007-09-24 12:54:06.250 267 12512.60 37.27 55271.22 88888.00 2007-09-24 12:54:06.375 267 12512.60 37.27 55271.22 88888.00 2007-09-24 12:54:06.500 267 12512.60 37.33 55271.20 88888.00 2007-09-24 12:54:06.625 267 12512.60 37.33 55271.20 88888.00 2007-09-24 12:54:06.750 267 12512.58 37.30 55271.22 88888.00 2007-09-24 12:54:06.875 267 12512.50 37.27 55271.20 88888.00 2007-09-24 12:54:07.000 267 12512.55 37.25 55271.20 88888.00 2007-09-24 12:54:07.125 267 12512.60 37.30 55271.25 88888.00 2007-09-24 12:54:07.250 267 12512.45 37.27 55271.25 88888.00 2007-09-24 12:54:07.375 267 12512.42 37.27 55271.22 88888.00 2007-09-24 12:54:07.500 267 12512.40 37.27 55271.22 88888.00 2007-09-24 12:54:07.625 267 12512.45 37.25 55271.20 88888.00 2007-09-24 12:54:07.750 267 12512.42 37.17 55271.22 88888.00 2007-09-24 12:54:07.875 267 12512.40 37.17 55271.25 88888.00 2007-09-24 12:54:08.000 267 12512.40 37.23 55271.25 88888.00 2007-09-24 12:54:08.125 267 12512.38 37.25 55271.25 88888.00 2007-09-24 12:54:08.250 267 12512.30 37.20 55271.25 88888.00 2007-09-24 12:54:08.375 267 12512.35 37.20 55271.28 88888.00 2007-09-24 12:54:08.500 267 12512.23 37.17 55271.28 88888.00 2007-09-24 12:54:08.625 267 12512.17 37.17 55271.25 88888.00 2007-09-24 12:54:08.750 267 12512.20 37.17 55271.25 88888.00 2007-09-24 12:54:08.875 267 12512.17 37.12 55271.22 88888.00 2007-09-24 12:54:09.000 267 12512.10 37.10 55271.25 88888.00 2007-09-24 12:54:09.125 267 12512.02 37.02 55271.25 88888.00 2007-09-24 12:54:09.250 267 12511.90 36.95 55271.28 88888.00 2007-09-24 12:54:09.375 267 12511.95 37.00 55271.30 88888.00 2007-09-24 12:54:09.500 267 12511.88 36.98 55271.30 88888.00 2007-09-24 12:54:09.625 267 12511.80 36.92 55271.25 88888.00 2007-09-24 12:54:09.750 267 12511.77 36.95 55271.28 88888.00 2007-09-24 12:54:09.875 267 12511.88 36.98 55271.30 88888.00 2007-09-24 12:54:10.000 267 12511.83 36.95 55271.32 88888.00 2007-09-24 12:54:10.125 267 12511.75 36.92 55271.32 88888.00 2007-09-24 12:54:10.250 267 12511.65 36.83 55271.35 88888.00 2007-09-24 12:54:10.375 267 12511.67 36.80 55271.32 88888.00 2007-09-24 12:54:10.500 267 12511.70 36.77 55271.30 88888.00 2007-09-24 12:54:10.625 267 12511.62 36.73 55271.30 88888.00 2007-09-24 12:54:10.750 267 12511.58 36.73 55271.30 88888.00 2007-09-24 12:54:10.875 267 12511.50 36.73 55271.30 88888.00 2007-09-24 12:54:11.000 267 12511.48 36.75 55271.38 88888.00 2007-09-24 12:54:11.125 267 12511.42 36.67 55271.38 88888.00 2007-09-24 12:54:11.250 267 12511.38 36.60 55271.35 88888.00 2007-09-24 12:54:11.375 267 12511.38 36.60 55271.38 88888.00 2007-09-24 12:54:11.500 267 12511.38 36.62 55271.38 88888.00 2007-09-24 12:54:11.625 267 12511.33 36.58 55271.40 88888.00 2007-09-24 12:54:11.750 267 12511.20 36.55 55271.45 88888.00 2007-09-24 12:54:11.875 267 12511.15 36.52 55271.45 88888.00 2007-09-24 12:54:12.000 267 12511.10 36.55 55271.45 88888.00 2007-09-24 12:54:12.125 267 12511.08 36.50 55271.45 88888.00 2007-09-24 12:54:12.250 267 12510.98 36.42 55271.45 88888.00 2007-09-24 12:54:12.375 267 12511.00 36.40 55271.47 88888.00 2007-09-24 12:54:12.500 267 12510.98 36.42 55271.50 88888.00 2007-09-24 12:54:12.625 267 12510.90 36.42 55271.53 88888.00 2007-09-24 12:54:12.750 267 12510.90 36.35 55271.50 88888.00 2007-09-24 12:54:12.875 267 12510.88 36.35 55271.50 88888.00 2007-09-24 12:54:13.000 267 12510.83 36.33 55271.50 88888.00 2007-09-24 12:54:13.125 267 12510.83 36.30 55271.50 88888.00 2007-09-24 12:54:13.250 267 12510.70 36.23 55271.47 88888.00 2007-09-24 12:54:13.375 267 12510.62 36.25 55271.47 88888.00 2007-09-24 12:54:13.500 267 12510.62 36.27 55271.47 88888.00 2007-09-24 12:54:13.625 267 12510.65 36.27 55271.50 88888.00 2007-09-24 12:54:13.750 267 12510.50 36.17 55271.45 88888.00 2007-09-24 12:54:13.875 267 12510.40 36.12 55271.47 88888.00 2007-09-24 12:54:14.000 267 12510.42 36.12 55271.47 88888.00 2007-09-24 12:54:14.125 267 12510.42 36.17 55271.50 88888.00 2007-09-24 12:54:14.250 267 12510.35 36.12 55271.53 88888.00 2007-09-24 12:54:14.375 267 12510.42 36.12 55271.53 88888.00 2007-09-24 12:54:14.500 267 12510.42 36.15 55271.57 88888.00 2007-09-24 12:54:14.625 267 12510.35 36.10 55271.55 88888.00 2007-09-24 12:54:14.750 267 12510.33 36.05 55271.57 88888.00 2007-09-24 12:54:14.875 267 12510.33 36.05 55271.55 88888.00 2007-09-24 12:54:15.000 267 12510.27 36.08 55271.55 88888.00 2007-09-24 12:54:15.125 267 12510.27 36.12 55271.55 88888.00 2007-09-24 12:54:15.250 267 12510.17 36.08 55271.55 88888.00 2007-09-24 12:54:15.375 267 12510.12 36.05 55271.55 88888.00 2007-09-24 12:54:15.500 267 12510.10 36.02 55271.55 88888.00 2007-09-24 12:54:15.625 267 12510.15 36.02 55271.57 88888.00 2007-09-24 12:54:15.750 267 12510.23 36.10 55271.57 88888.00 2007-09-24 12:54:15.875 267 12510.23 36.05 55271.55 88888.00 2007-09-24 12:54:16.000 267 12510.12 35.95 55271.53 88888.00 2007-09-24 12:54:16.125 267 12510.10 35.95 55271.53 88888.00 2007-09-24 12:54:16.250 267 12510.00 35.98 55271.53 88888.00 2007-09-24 12:54:16.375 267 12510.00 35.95 55271.57 88888.00 2007-09-24 12:54:16.500 267 12510.08 35.95 55271.57 88888.00 2007-09-24 12:54:16.625 267 12510.08 35.95 55271.57 88888.00 2007-09-24 12:54:16.750 267 12510.00 35.92 55271.57 88888.00 2007-09-24 12:54:16.875 267 12509.98 35.98 55271.57 88888.00 2007-09-24 12:54:17.000 267 12509.98 36.00 55271.57 88888.00 2007-09-24 12:54:17.125 267 12510.00 35.98 55271.60 88888.00 2007-09-24 12:54:17.250 267 12509.92 35.88 55271.57 88888.00 2007-09-24 12:54:17.375 267 12509.90 35.88 55271.55 88888.00 2007-09-24 12:54:17.500 267 12509.77 35.88 55271.53 88888.00 2007-09-24 12:54:17.625 267 12509.75 35.90 55271.57 88888.00 2007-09-24 12:54:17.750 267 12509.77 35.88 55271.55 88888.00 2007-09-24 12:54:17.875 267 12509.80 35.83 55271.55 88888.00 2007-09-24 12:54:18.000 267 12509.77 35.80 55271.53 88888.00 2007-09-24 12:54:18.125 267 12509.65 35.80 55271.53 88888.00 2007-09-24 12:54:18.250 267 12509.60 35.83 55271.53 88888.00 2007-09-24 12:54:18.375 267 12509.60 35.85 55271.55 88888.00 2007-09-24 12:54:18.500 267 12509.58 35.85 55271.55 88888.00 2007-09-24 12:54:18.625 267 12509.55 35.83 55271.53 88888.00 2007-09-24 12:54:18.750 267 12509.58 35.85 55271.55 88888.00 2007-09-24 12:54:18.875 267 12509.60 35.83 55271.55 88888.00 2007-09-24 12:54:19.000 267 12509.52 35.75 55271.53 88888.00 2007-09-24 12:54:19.125 267 12509.48 35.80 55271.55 88888.00 2007-09-24 12:54:19.250 267 12509.50 35.83 55271.55 88888.00 2007-09-24 12:54:19.375 267 12509.52 35.85 55271.55 88888.00 2007-09-24 12:54:19.500 267 12509.48 35.88 55271.55 88888.00 2007-09-24 12:54:19.625 267 12509.45 35.85 55271.55 88888.00 2007-09-24 12:54:19.750 267 12509.45 35.83 55271.55 88888.00 2007-09-24 12:54:19.875 267 12509.45 35.83 55271.55 88888.00 2007-09-24 12:54:20.000 267 12509.50 35.80 55271.53 88888.00 2007-09-24 12:54:20.125 267 12509.48 35.85 55271.53 88888.00 2007-09-24 12:54:20.250 267 12509.40 35.85 55271.53 88888.00 2007-09-24 12:54:20.375 267 12509.33 35.80 55271.47 88888.00 2007-09-24 12:54:20.500 267 12509.27 35.77 55271.47 88888.00 2007-09-24 12:54:20.625 267 12509.33 35.80 55271.47 88888.00 2007-09-24 12:54:20.750 267 12509.33 35.83 55271.47 88888.00 2007-09-24 12:54:20.875 267 12509.30 35.85 55271.47 88888.00 2007-09-24 12:54:21.000 267 12509.27 35.85 55271.45 88888.00 2007-09-24 12:54:21.125 267 12509.23 35.85 55271.45 88888.00 2007-09-24 12:54:21.250 267 12509.23 35.88 55271.47 88888.00 2007-09-24 12:54:21.375 267 12509.25 35.92 55271.47 88888.00 2007-09-24 12:54:21.500 267 12509.20 35.85 55271.47 88888.00 2007-09-24 12:54:21.625 267 12509.20 35.83 55271.47 88888.00 2007-09-24 12:54:21.750 267 12509.20 35.85 55271.50 88888.00 2007-09-24 12:54:21.875 267 12509.17 35.85 55271.47 88888.00 2007-09-24 12:54:22.000 267 12509.15 35.90 55271.47 88888.00 2007-09-24 12:54:22.125 267 12509.17 35.92 55271.47 88888.00 2007-09-24 12:54:22.250 267 12509.12 35.90 55271.47 88888.00 2007-09-24 12:54:22.375 267 12509.12 35.90 55271.43 88888.00 2007-09-24 12:54:22.500 267 12509.10 35.88 55271.43 88888.00 2007-09-24 12:54:22.625 267 12509.15 35.90 55271.45 88888.00 2007-09-24 12:54:22.750 267 12509.17 36.00 55271.45 88888.00 2007-09-24 12:54:22.875 267 12509.15 36.05 55271.45 88888.00 2007-09-24 12:54:23.000 267 12509.05 36.02 55271.38 88888.00 2007-09-24 12:54:23.125 267 12509.00 36.05 55271.40 88888.00 2007-09-24 12:54:23.250 267 12508.98 36.02 55271.35 88888.00 2007-09-24 12:54:23.375 267 12509.08 36.02 55271.38 88888.00 2007-09-24 12:54:23.500 267 12509.08 36.05 55271.35 88888.00 2007-09-24 12:54:23.625 267 12509.08 36.05 55271.35 88888.00 2007-09-24 12:54:23.750 267 12509.05 36.08 55271.32 88888.00 2007-09-24 12:54:23.875 267 12509.05 36.10 55271.35 88888.00 2007-09-24 12:54:24.000 267 12509.00 36.05 55271.32 88888.00 2007-09-24 12:54:24.125 267 12509.05 36.12 55271.38 88888.00 2007-09-24 12:54:24.250 267 12509.08 36.17 55271.38 88888.00 2007-09-24 12:54:24.375 267 12509.08 36.12 55271.32 88888.00 2007-09-24 12:54:24.500 267 12509.05 36.10 55271.30 88888.00 2007-09-24 12:54:24.625 267 12509.10 36.10 55271.32 88888.00 2007-09-24 12:54:24.750 267 12509.12 36.17 55271.35 88888.00 2007-09-24 12:54:24.875 267 12509.08 36.20 55271.32 88888.00 2007-09-24 12:54:25.000 267 12509.02 36.17 55271.28 88888.00 2007-09-24 12:54:25.125 267 12509.05 36.20 55271.30 88888.00 2007-09-24 12:54:25.250 267 12509.08 36.27 55271.32 88888.00 2007-09-24 12:54:25.375 267 12509.10 36.30 55271.32 88888.00 2007-09-24 12:54:25.500 267 12509.10 36.30 55271.30 88888.00 2007-09-24 12:54:25.625 267 12509.15 36.27 55271.28 88888.00 2007-09-24 12:54:25.750 267 12509.15 36.27 55271.28 88888.00 2007-09-24 12:54:25.875 267 12509.08 36.27 55271.28 88888.00 2007-09-24 12:54:26.000 267 12509.12 36.27 55271.25 88888.00 2007-09-24 12:54:26.125 267 12509.15 36.30 55271.22 88888.00 2007-09-24 12:54:26.250 267 12509.12 36.33 55271.20 88888.00 2007-09-24 12:54:26.375 267 12509.23 36.33 55271.15 88888.00 2007-09-24 12:54:26.500 267 12509.20 36.33 55271.15 88888.00 2007-09-24 12:54:26.625 267 12509.15 36.35 55271.18 88888.00 2007-09-24 12:54:26.750 267 12509.20 36.35 55271.20 88888.00 2007-09-24 12:54:26.875 267 12509.25 36.42 55271.18 88888.00 2007-09-24 12:54:27.000 267 12509.23 36.42 55271.15 88888.00 2007-09-24 12:54:27.125 267 12509.17 36.38 55271.12 88888.00 2007-09-24 12:54:27.250 267 12509.17 36.40 55271.10 88888.00 2007-09-24 12:54:27.375 267 12509.20 36.42 55271.10 88888.00 2007-09-24 12:54:27.500 267 12509.23 36.40 55271.07 88888.00 2007-09-24 12:54:27.625 267 12509.20 36.42 55271.07 88888.00 2007-09-24 12:54:27.750 267 12509.17 36.45 55271.07 88888.00 2007-09-24 12:54:27.875 267 12509.20 36.55 55271.07 88888.00 2007-09-24 12:54:28.000 267 12509.23 36.60 55271.05 88888.00 2007-09-24 12:54:28.125 267 12509.20 36.60 55271.00 88888.00 2007-09-24 12:54:28.250 267 12509.20 36.58 55271.03 88888.00 2007-09-24 12:54:28.375 267 12509.35 36.62 55271.00 88888.00 2007-09-24 12:54:28.500 267 12509.40 36.70 55271.03 88888.00 2007-09-24 12:54:28.625 267 12509.42 36.80 55271.05 88888.00 2007-09-24 12:54:28.750 267 12509.48 36.83 55271.03 88888.00 2007-09-24 12:54:28.875 267 12509.42 36.80 55271.00 88888.00 2007-09-24 12:54:29.000 267 12509.45 36.83 55270.97 88888.00 2007-09-24 12:54:29.125 267 12509.50 36.85 55270.97 88888.00 2007-09-24 12:54:29.250 267 12509.52 36.85 55270.97 88888.00 2007-09-24 12:54:29.375 267 12509.52 36.85 55270.97 88888.00 2007-09-24 12:54:29.500 267 12509.50 36.80 55270.97 88888.00 2007-09-24 12:54:29.625 267 12509.55 36.83 55270.95 88888.00 2007-09-24 12:54:29.750 267 12509.60 36.90 55270.93 88888.00 2007-09-24 12:54:29.875 267 12509.55 36.88 55270.88 88888.00 2007-09-24 12:54:30.000 267 12509.58 36.88 55270.85 88888.00 2007-09-24 12:54:30.125 267 12509.60 36.92 55270.85 88888.00 2007-09-24 12:54:30.250 267 12509.55 36.90 55270.85 88888.00 2007-09-24 12:54:30.375 267 12509.58 36.95 55270.85 88888.00 2007-09-24 12:54:30.500 267 12509.60 37.02 55270.85 88888.00 2007-09-24 12:54:30.625 267 12509.62 37.05 55270.85 88888.00 2007-09-24 12:54:30.750 267 12509.60 37.02 55270.82 88888.00 2007-09-24 12:54:30.875 267 12509.58 36.95 55270.78 88888.00 2007-09-24 12:54:31.000 267 12509.62 37.00 55270.78 88888.00 2007-09-24 12:54:31.125 267 12509.67 37.00 55270.75 88888.00 2007-09-24 12:54:31.250 267 12509.67 37.05 55270.78 88888.00 2007-09-24 12:54:31.375 267 12509.73 37.10 55270.80 88888.00 2007-09-24 12:54:31.500 267 12509.70 37.08 55270.80 88888.00 2007-09-24 12:54:31.625 267 12509.65 37.05 55270.78 88888.00 2007-09-24 12:54:31.750 267 12509.65 37.10 55270.75 88888.00 2007-09-24 12:54:31.875 267 12509.67 37.17 55270.75 88888.00 2007-09-24 12:54:32.000 267 12509.75 37.20 55270.70 88888.00 2007-09-24 12:54:32.125 267 12509.75 37.20 55270.72 88888.00 2007-09-24 12:54:32.250 267 12509.80 37.23 55270.75 88888.00 2007-09-24 12:54:32.375 267 12509.95 37.27 55270.72 88888.00 2007-09-24 12:54:32.500 267 12509.95 37.25 55270.68 88888.00 2007-09-24 12:54:32.625 267 12509.85 37.17 55270.62 88888.00 2007-09-24 12:54:32.750 267 12509.88 37.25 55270.62 88888.00 2007-09-24 12:54:32.875 267 12509.88 37.30 55270.68 88888.00 2007-09-24 12:54:33.000 267 12509.85 37.30 55270.68 88888.00 2007-09-24 12:54:33.125 267 12509.80 37.30 55270.68 88888.00 2007-09-24 12:54:33.250 267 12509.75 37.27 55270.62 88888.00 2007-09-24 12:54:33.375 267 12509.77 37.35 55270.62 88888.00 2007-09-24 12:54:33.500 267 12509.80 37.35 55270.62 88888.00 2007-09-24 12:54:33.625 267 12509.83 37.35 55270.62 88888.00 2007-09-24 12:54:33.750 267 12509.88 37.42 55270.65 88888.00 2007-09-24 12:54:33.875 267 12509.90 37.45 55270.65 88888.00 2007-09-24 12:54:34.000 267 12509.95 37.45 55270.62 88888.00 2007-09-24 12:54:34.125 267 12509.95 37.48 55270.60 88888.00 2007-09-24 12:54:34.250 267 12509.88 37.45 55270.57 88888.00 2007-09-24 12:54:34.375 267 12509.90 37.48 55270.57 88888.00 2007-09-24 12:54:34.500 267 12509.95 37.50 55270.57 88888.00 2007-09-24 12:54:34.625 267 12510.08 37.52 55270.57 88888.00 2007-09-24 12:54:34.750 267 12510.12 37.50 55270.55 88888.00 2007-09-24 12:54:34.875 267 12510.12 37.58 55270.53 88888.00 2007-09-24 12:54:35.000 267 12510.17 37.58 55270.53 88888.00 2007-09-24 12:54:35.125 267 12510.20 37.55 55270.50 88888.00 2007-09-24 12:54:35.250 267 12510.17 37.55 55270.47 88888.00 2007-09-24 12:54:35.375 267 12510.23 37.60 55270.47 88888.00 2007-09-24 12:54:35.500 267 12510.25 37.70 55270.50 88888.00 2007-09-24 12:54:35.625 267 12510.23 37.70 55270.47 88888.00 2007-09-24 12:54:35.750 267 12510.17 37.65 55270.47 88888.00 2007-09-24 12:54:35.875 267 12510.10 37.62 55270.45 88888.00 2007-09-24 12:54:36.000 267 12510.10 37.67 55270.45 88888.00 2007-09-24 12:54:36.125 267 12510.20 37.77 55270.47 88888.00 2007-09-24 12:54:36.250 267 12510.20 37.80 55270.47 88888.00 2007-09-24 12:54:36.375 267 12510.27 37.80 55270.50 88888.00 2007-09-24 12:54:36.500 267 12510.27 37.77 55270.50 88888.00 2007-09-24 12:54:36.625 267 12510.17 37.80 55270.50 88888.00 2007-09-24 12:54:36.750 267 12510.20 37.88 55270.47 88888.00 2007-09-24 12:54:36.875 267 12510.25 37.88 55270.47 88888.00 2007-09-24 12:54:37.000 267 12510.30 37.85 55270.50 88888.00 2007-09-24 12:54:37.125 267 12510.25 37.85 55270.50 88888.00 2007-09-24 12:54:37.250 267 12510.17 37.83 55270.47 88888.00 2007-09-24 12:54:37.375 267 12510.15 37.83 55270.45 88888.00 2007-09-24 12:54:37.500 267 12510.12 37.85 55270.43 88888.00 2007-09-24 12:54:37.625 267 12510.15 37.83 55270.45 88888.00 2007-09-24 12:54:37.750 267 12510.10 37.77 55270.45 88888.00 2007-09-24 12:54:37.875 267 12510.15 37.75 55270.43 88888.00 2007-09-24 12:54:38.000 267 12510.30 37.77 55270.40 88888.00 2007-09-24 12:54:38.125 267 12510.35 37.83 55270.40 88888.00 2007-09-24 12:54:38.250 267 12510.33 37.85 55270.43 88888.00 2007-09-24 12:54:38.375 267 12510.25 37.88 55270.43 88888.00 2007-09-24 12:54:38.500 267 12510.23 37.80 55270.40 88888.00 2007-09-24 12:54:38.625 267 12510.23 37.75 55270.40 88888.00 2007-09-24 12:54:38.750 267 12510.17 37.73 55270.38 88888.00 2007-09-24 12:54:38.875 267 12510.23 37.83 55270.43 88888.00 2007-09-24 12:54:39.000 267 12510.25 37.83 55270.45 88888.00 2007-09-24 12:54:39.125 267 12510.15 37.83 55270.45 88888.00 2007-09-24 12:54:39.250 267 12510.02 37.75 55270.40 88888.00 2007-09-24 12:54:39.375 267 12510.05 37.73 55270.38 88888.00 2007-09-24 12:54:39.500 267 12510.10 37.77 55270.43 88888.00 2007-09-24 12:54:39.625 267 12510.10 37.75 55270.45 88888.00 2007-09-24 12:54:39.750 267 12510.10 37.73 55270.50 88888.00 2007-09-24 12:54:39.875 267 12510.12 37.77 55270.47 88888.00 2007-09-24 12:54:40.000 267 12510.12 37.73 55270.47 88888.00 2007-09-24 12:54:40.125 267 12510.08 37.73 55270.50 88888.00 2007-09-24 12:54:40.250 267 12510.05 37.75 55270.50 88888.00 2007-09-24 12:54:40.375 267 12510.08 37.77 55270.50 88888.00 2007-09-24 12:54:40.500 267 12510.00 37.70 55270.47 88888.00 2007-09-24 12:54:40.625 267 12510.02 37.73 55270.47 88888.00 2007-09-24 12:54:40.750 267 12510.05 37.70 55270.47 88888.00 2007-09-24 12:54:40.875 267 12510.05 37.65 55270.47 88888.00 2007-09-24 12:54:41.000 267 12510.00 37.70 55270.45 88888.00 2007-09-24 12:54:41.125 267 12509.95 37.75 55270.50 88888.00 2007-09-24 12:54:41.250 267 12509.90 37.67 55270.53 88888.00 2007-09-24 12:54:41.375 267 12509.83 37.60 55270.50 88888.00 2007-09-24 12:54:41.500 267 12509.80 37.58 55270.50 88888.00 2007-09-24 12:54:41.625 267 12509.77 37.58 55270.55 88888.00 2007-09-24 12:54:41.750 267 12509.80 37.55 55270.55 88888.00 2007-09-24 12:54:41.875 267 12509.85 37.52 55270.55 88888.00 2007-09-24 12:54:42.000 267 12509.83 37.55 55270.53 88888.00 2007-09-24 12:54:42.125 267 12509.77 37.52 55270.53 88888.00 2007-09-24 12:54:42.250 267 12509.75 37.50 55270.53 88888.00 2007-09-24 12:54:42.375 267 12509.80 37.50 55270.53 88888.00 2007-09-24 12:54:42.500 267 12509.73 37.48 55270.55 88888.00 2007-09-24 12:54:42.625 267 12509.73 37.48 55270.60 88888.00 2007-09-24 12:54:42.750 267 12509.75 37.52 55270.60 88888.00 2007-09-24 12:54:42.875 267 12509.67 37.48 55270.57 88888.00 2007-09-24 12:54:43.000 267 12509.65 37.40 55270.55 88888.00 2007-09-24 12:54:43.125 267 12509.60 37.35 55270.57 88888.00 2007-09-24 12:54:43.250 267 12509.58 37.30 55270.57 88888.00 2007-09-24 12:54:43.375 267 12509.62 37.33 55270.55 88888.00 2007-09-24 12:54:43.500 267 12509.62 37.35 55270.55 88888.00 2007-09-24 12:54:43.625 267 12509.55 37.35 55270.55 88888.00 2007-09-24 12:54:43.750 267 12509.55 37.30 55270.55 88888.00 2007-09-24 12:54:43.875 267 12509.58 37.30 55270.57 88888.00 2007-09-24 12:54:44.000 267 12509.58 37.33 55270.57 88888.00 2007-09-24 12:54:44.125 267 12509.48 37.25 55270.57 88888.00 2007-09-24 12:54:44.250 267 12509.38 37.17 55270.55 88888.00 2007-09-24 12:54:44.375 267 12509.35 37.17 55270.53 88888.00 2007-09-24 12:54:44.500 267 12509.35 37.20 55270.55 88888.00 2007-09-24 12:54:44.625 267 12509.33 37.23 55270.55 88888.00 2007-09-24 12:54:44.750 267 12509.35 37.20 55270.57 88888.00 2007-09-24 12:54:44.875 267 12509.33 37.17 55270.57 88888.00 2007-09-24 12:54:45.000 267 12509.30 37.12 55270.57 88888.00 2007-09-24 12:54:45.125 267 12509.27 37.08 55270.57 88888.00 2007-09-24 12:54:45.250 267 12509.33 37.10 55270.57 88888.00 2007-09-24 12:54:45.375 267 12509.33 37.15 55270.60 88888.00 2007-09-24 12:54:45.500 267 12509.25 37.17 55270.57 88888.00 2007-09-24 12:54:45.625 267 12509.23 37.15 55270.55 88888.00 2007-09-24 12:54:45.750 267 12509.20 37.12 55270.57 88888.00 2007-09-24 12:54:45.875 267 12509.20 37.15 55270.55 88888.00 2007-09-24 12:54:46.000 267 12509.23 37.12 55270.55 88888.00 2007-09-24 12:54:46.125 267 12509.20 37.08 55270.57 88888.00 2007-09-24 12:54:46.250 267 12509.08 37.02 55270.57 88888.00 2007-09-24 12:54:46.375 267 12509.17 37.05 55270.57 88888.00 2007-09-24 12:54:46.500 267 12509.25 37.10 55270.60 88888.00 2007-09-24 12:54:46.625 267 12509.20 37.12 55270.62 88888.00 2007-09-24 12:54:46.750 267 12509.17 37.10 55270.60 88888.00 2007-09-24 12:54:46.875 267 12509.10 37.02 55270.60 88888.00 2007-09-24 12:54:47.000 267 12509.00 36.95 55270.57 88888.00 2007-09-24 12:54:47.125 267 12508.98 36.92 55270.60 88888.00 2007-09-24 12:54:47.250 267 12508.95 36.88 55270.62 88888.00 2007-09-24 12:54:47.375 267 12508.98 36.95 55270.62 88888.00 2007-09-24 12:54:47.500 267 12508.90 36.92 55270.60 88888.00 2007-09-24 12:54:47.625 267 12508.90 36.88 55270.57 88888.00 2007-09-24 12:54:47.750 267 12508.90 36.88 55270.60 88888.00 2007-09-24 12:54:47.875 267 12508.90 36.90 55270.62 88888.00 2007-09-24 12:54:48.000 267 12508.88 36.90 55270.57 88888.00 2007-09-24 12:54:48.125 267 12508.83 36.85 55270.57 88888.00 2007-09-24 12:54:48.250 267 12508.77 36.88 55270.57 88888.00 2007-09-24 12:54:48.375 267 12508.83 36.92 55270.60 88888.00 2007-09-24 12:54:48.500 267 12508.77 36.85 55270.60 88888.00 2007-09-24 12:54:48.625 267 12508.75 36.83 55270.57 88888.00 2007-09-24 12:54:48.750 267 12508.75 36.85 55270.57 88888.00 2007-09-24 12:54:48.875 267 12508.80 36.92 55270.62 88888.00 2007-09-24 12:54:49.000 267 12508.77 36.92 55270.60 88888.00 2007-09-24 12:54:49.125 267 12508.77 36.88 55270.62 88888.00 2007-09-24 12:54:49.250 267 12508.65 36.80 55270.57 88888.00 2007-09-24 12:54:49.375 267 12508.70 36.80 55270.55 88888.00 2007-09-24 12:54:49.500 267 12508.77 36.80 55270.55 88888.00 2007-09-24 12:54:49.625 267 12508.75 36.80 55270.55 88888.00 2007-09-24 12:54:49.750 267 12508.70 36.83 55270.55 88888.00 2007-09-24 12:54:49.875 267 12508.73 36.83 55270.55 88888.00 2007-09-24 12:54:50.000 267 12508.77 36.83 55270.55 88888.00 2007-09-24 12:54:50.125 267 12508.75 36.83 55270.57 88888.00 2007-09-24 12:54:50.250 267 12508.70 36.80 55270.57 88888.00 2007-09-24 12:54:50.375 267 12508.73 36.80 55270.55 88888.00 2007-09-24 12:54:50.500 267 12508.75 36.80 55270.55 88888.00 2007-09-24 12:54:50.625 267 12508.75 36.77 55270.57 88888.00 2007-09-24 12:54:50.750 267 12508.77 36.80 55270.55 88888.00 2007-09-24 12:54:50.875 267 12508.77 36.80 55270.57 88888.00 2007-09-24 12:54:51.000 267 12508.73 36.77 55270.57 88888.00 2007-09-24 12:54:51.125 267 12508.70 36.73 55270.55 88888.00 2007-09-24 12:54:51.250 267 12508.70 36.73 55270.60 88888.00 2007-09-24 12:54:51.375 267 12508.75 36.80 55270.53 88888.00 2007-09-24 12:54:51.500 267 12508.73 36.80 55270.53 88888.00 2007-09-24 12:54:51.625 267 12508.75 36.80 55270.55 88888.00 2007-09-24 12:54:51.750 267 12508.77 36.75 55270.53 88888.00 2007-09-24 12:54:51.875 267 12508.73 36.75 55270.50 88888.00 2007-09-24 12:54:52.000 267 12508.70 36.77 55270.50 88888.00 2007-09-24 12:54:52.125 267 12508.73 36.80 55270.55 88888.00 2007-09-24 12:54:52.250 267 12508.73 36.83 55270.55 88888.00 2007-09-24 12:54:52.375 267 12508.77 36.80 55270.55 88888.00 2007-09-24 12:54:52.500 267 12508.73 36.75 55270.53 88888.00 2007-09-24 12:54:52.625 267 12508.65 36.73 55270.50 88888.00 2007-09-24 12:54:52.750 267 12508.62 36.75 55270.47 88888.00 2007-09-24 12:54:52.875 267 12508.67 36.77 55270.53 88888.00 2007-09-24 12:54:53.000 267 12508.75 36.83 55270.47 88888.00 2007-09-24 12:54:53.125 267 12508.83 36.80 55270.47 88888.00 2007-09-24 12:54:53.250 267 12508.75 36.83 55270.47 88888.00 2007-09-24 12:54:53.375 267 12508.67 36.85 55270.45 88888.00 2007-09-24 12:54:53.500 267 12508.70 36.85 55270.45 88888.00 2007-09-24 12:54:53.625 267 12508.77 36.83 55270.45 88888.00 2007-09-24 12:54:53.750 267 12508.73 36.83 55270.45 88888.00 2007-09-24 12:54:53.875 267 12508.67 36.77 55270.45 88888.00 2007-09-24 12:54:54.000 267 12508.70 36.77 55270.43 88888.00 2007-09-24 12:54:54.125 267 12508.77 36.75 55270.43 88888.00 2007-09-24 12:54:54.250 267 12508.73 36.77 55270.40 88888.00 2007-09-24 12:54:54.375 267 12508.80 36.80 55270.40 88888.00 2007-09-24 12:54:54.500 267 12508.83 36.83 55270.40 88888.00 2007-09-24 12:54:54.625 267 12508.80 36.88 55270.40 88888.00 2007-09-24 12:54:54.750 267 12508.77 36.92 55270.38 88888.00 2007-09-24 12:54:54.875 267 12508.80 36.98 55270.40 88888.00 2007-09-24 12:54:55.000 267 12508.83 37.00 55270.38 88888.00 2007-09-24 12:54:55.125 267 12508.80 36.92 55270.40 88888.00 2007-09-24 12:54:55.250 267 12508.75 36.90 55270.35 88888.00 2007-09-24 12:54:55.375 267 12508.80 36.98 55270.35 88888.00 2007-09-24 12:54:55.500 267 12508.83 37.02 55270.30 88888.00 2007-09-24 12:54:55.625 267 12508.88 37.00 55270.30 88888.00 2007-09-24 12:54:55.750 267 12508.88 37.02 55270.32 88888.00 2007-09-24 12:54:55.875 267 12508.90 37.02 55270.25 88888.00 2007-09-24 12:54:56.000 267 12508.92 37.02 55270.25 88888.00 2007-09-24 12:54:56.125 267 12509.00 37.08 55270.25 88888.00 2007-09-24 12:54:56.250 267 12509.05 37.08 55270.28 88888.00 2007-09-24 12:54:56.375 267 12509.08 37.08 55270.22 88888.00 2007-09-24 12:54:56.500 267 12509.05 37.02 55270.22 88888.00 2007-09-24 12:54:56.625 267 12509.05 37.05 55270.20 88888.00 2007-09-24 12:54:56.750 267 12509.10 37.10 55270.20 88888.00 2007-09-24 12:54:56.875 267 12509.12 37.15 55270.20 88888.00 2007-09-24 12:54:57.000 267 12509.15 37.17 55270.20 88888.00 2007-09-24 12:54:57.125 267 12509.12 37.17 55270.20 88888.00 2007-09-24 12:54:57.250 267 12509.08 37.17 55270.20 88888.00 2007-09-24 12:54:57.375 267 12509.12 37.23 55270.18 88888.00 2007-09-24 12:54:57.500 267 12509.15 37.27 55270.15 88888.00 2007-09-24 12:54:57.625 267 12509.23 37.27 55270.12 88888.00 2007-09-24 12:54:57.750 267 12509.23 37.27 55270.15 88888.00 2007-09-24 12:54:57.875 267 12509.23 37.33 55270.15 88888.00 2007-09-24 12:54:58.000 267 12509.25 37.38 55270.12 88888.00 2007-09-24 12:54:58.125 267 12509.27 37.38 55270.10 88888.00 2007-09-24 12:54:58.250 267 12509.30 37.38 55270.07 88888.00 2007-09-24 12:54:58.375 267 12509.38 37.42 55270.05 88888.00 2007-09-24 12:54:58.500 267 12509.38 37.48 55270.00 88888.00 2007-09-24 12:54:58.625 267 12509.38 37.50 55269.97 88888.00 2007-09-24 12:54:58.750 267 12509.42 37.50 55270.03 88888.00 2007-09-24 12:54:58.875 267 12509.42 37.50 55270.03 88888.00 2007-09-24 12:54:59.000 267 12509.33 37.50 55269.95 88888.00 2007-09-24 12:54:59.125 267 12509.35 37.52 55269.95 88888.00 2007-09-24 12:54:59.250 267 12509.38 37.52 55269.93 88888.00 2007-09-24 12:54:59.375 267 12509.48 37.55 55269.90 88888.00 2007-09-24 12:54:59.500 267 12509.55 37.65 55269.90 88888.00 2007-09-24 12:54:59.625 267 12509.55 37.65 55269.90 88888.00 2007-09-24 12:54:59.750 267 12509.48 37.65 55269.85 88888.00 2007-09-24 12:54:59.875 267 12509.52 37.62 55269.85 88888.00 2007-09-24 12:55:00.000 267 12509.60 37.67 55269.82 88888.00 2007-09-24 12:55:00.125 267 12509.67 37.73 55269.85 88888.00 2007-09-24 12:55:00.250 267 12509.67 37.70 55269.82 88888.00 2007-09-24 12:55:00.375 267 12509.67 37.77 55269.78 88888.00 2007-09-24 12:55:00.500 267 12509.70 37.80 55269.80 88888.00 2007-09-24 12:55:00.625 267 12509.75 37.80 55269.78 88888.00 2007-09-24 12:55:00.750 267 12509.80 37.83 55269.78 88888.00 2007-09-24 12:55:00.875 267 12509.80 37.83 55269.75 88888.00 2007-09-24 12:55:01.000 267 12509.90 37.88 55269.78 88888.00 2007-09-24 12:55:01.125 267 12510.02 37.98 55269.78 88888.00 2007-09-24 12:55:01.250 267 12510.02 37.95 55269.72 88888.00 2007-09-24 12:55:01.375 267 12510.05 37.95 55269.70 88888.00 2007-09-24 12:55:01.500 267 12509.98 37.92 55269.70 88888.00 2007-09-24 12:55:01.625 267 12510.00 37.95 55269.68 88888.00 2007-09-24 12:55:01.750 267 12510.10 38.00 55269.70 88888.00 2007-09-24 12:55:01.875 267 12510.10 38.02 55269.68 88888.00 2007-09-24 12:55:02.000 267 12510.10 38.08 55269.68 88888.00 2007-09-24 12:55:02.125 267 12510.12 38.08 55269.68 88888.00 2007-09-24 12:55:02.250 267 12510.15 38.05 55269.65 88888.00 2007-09-24 12:55:02.375 267 12510.15 38.02 55269.62 88888.00 2007-09-24 12:55:02.500 267 12510.17 38.08 55269.60 88888.00 2007-09-24 12:55:02.625 267 12510.23 38.12 55269.60 88888.00 2007-09-24 12:55:02.750 267 12510.23 38.12 55269.60 88888.00 2007-09-24 12:55:02.875 267 12510.25 38.10 55269.55 88888.00 2007-09-24 12:55:03.000 267 12510.35 38.15 55269.55 88888.00 2007-09-24 12:55:03.125 267 12510.42 38.23 55269.57 88888.00 2007-09-24 12:55:03.250 267 12510.35 38.25 55269.53 88888.00 2007-09-24 12:55:03.375 267 12510.42 38.27 55269.53 88888.00 2007-09-24 12:55:03.500 267 12510.42 38.33 55269.50 88888.00 2007-09-24 12:55:03.625 267 12510.42 38.30 55269.50 88888.00 2007-09-24 12:55:03.750 267 12510.42 38.25 55269.47 88888.00 2007-09-24 12:55:03.875 267 12510.40 38.25 55269.45 88888.00 2007-09-24 12:55:04.000 267 12510.42 38.27 55269.47 88888.00 2007-09-24 12:55:04.125 267 12510.45 38.35 55269.47 88888.00 2007-09-24 12:55:04.250 267 12510.40 38.35 55269.45 88888.00 2007-09-24 12:55:04.375 267 12510.50 38.40 55269.43 88888.00 2007-09-24 12:55:04.500 267 12510.62 38.40 55269.40 88888.00 2007-09-24 12:55:04.625 267 12510.70 38.38 55269.40 88888.00 2007-09-24 12:55:04.750 267 12510.70 38.38 55269.38 88888.00 2007-09-24 12:55:04.875 267 12510.67 38.30 55269.35 88888.00 2007-09-24 12:55:05.000 267 12510.70 38.38 55269.32 88888.00 2007-09-24 12:55:05.125 267 12510.70 38.40 55269.35 88888.00 2007-09-24 12:55:05.250 267 12510.75 38.40 55269.43 88888.00 2007-09-24 12:55:05.375 267 12510.85 38.52 55269.40 88888.00 2007-09-24 12:55:05.500 267 12510.88 38.55 55269.40 88888.00 2007-09-24 12:55:05.625 267 12510.88 38.52 55269.38 88888.00 2007-09-24 12:55:05.750 267 12510.90 38.52 55269.40 88888.00 2007-09-24 12:55:05.875 267 12510.95 38.52 55269.38 88888.00 2007-09-24 12:55:06.000 267 12510.98 38.50 55269.32 88888.00 2007-09-24 12:55:06.125 267 12511.02 38.52 55269.30 88888.00 2007-09-24 12:55:06.250 267 12511.00 38.50 55269.30 88888.00 2007-09-24 12:55:06.375 267 12511.02 38.52 55269.28 88888.00 2007-09-24 12:55:06.500 267 12511.05 38.55 55269.30 88888.00 2007-09-24 12:55:06.625 267 12511.10 38.55 55269.28 88888.00 2007-09-24 12:55:06.750 267 12511.12 38.58 55269.28 88888.00 2007-09-24 12:55:06.875 267 12511.12 38.55 55269.25 88888.00 2007-09-24 12:55:07.000 267 12511.08 38.50 55269.22 88888.00 2007-09-24 12:55:07.125 267 12511.10 38.55 55269.22 88888.00 2007-09-24 12:55:07.250 267 12511.05 38.55 55269.20 88888.00 2007-09-24 12:55:07.375 267 12511.10 38.60 55269.22 88888.00 2007-09-24 12:55:07.500 267 12511.15 38.65 55269.25 88888.00 2007-09-24 12:55:07.625 267 12511.17 38.70 55269.30 88888.00 2007-09-24 12:55:07.750 267 12511.17 38.62 55269.28 88888.00 2007-09-24 12:55:07.875 267 12511.20 38.65 55269.25 88888.00 2007-09-24 12:55:08.000 267 12511.23 38.65 55269.25 88888.00 2007-09-24 12:55:08.125 267 12511.17 38.62 55269.22 88888.00 2007-09-24 12:55:08.250 267 12511.08 38.60 55269.18 88888.00 2007-09-24 12:55:08.375 267 12511.15 38.65 55269.15 88888.00 2007-09-24 12:55:08.500 267 12511.17 38.60 55269.18 88888.00 2007-09-24 12:55:08.625 267 12511.20 38.60 55269.20 88888.00 2007-09-24 12:55:08.750 267 12511.17 38.62 55269.20 88888.00 2007-09-24 12:55:08.875 267 12511.17 38.60 55269.22 88888.00 2007-09-24 12:55:09.000 267 12511.20 38.65 55269.22 88888.00 2007-09-24 12:55:09.125 267 12511.23 38.67 55269.25 88888.00 2007-09-24 12:55:09.250 267 12511.20 38.62 55269.25 88888.00 2007-09-24 12:55:09.375 267 12511.23 38.62 55269.20 88888.00 2007-09-24 12:55:09.500 267 12511.27 38.65 55269.22 88888.00 2007-09-24 12:55:09.625 267 12511.23 38.62 55269.20 88888.00 2007-09-24 12:55:09.750 267 12511.17 38.65 55269.20 88888.00 2007-09-24 12:55:09.875 267 12511.20 38.65 55269.22 88888.00 2007-09-24 12:55:10.000 267 12511.20 38.58 55269.20 88888.00 2007-09-24 12:55:10.125 267 12511.27 38.62 55269.22 88888.00 2007-09-24 12:55:10.250 267 12511.30 38.67 55269.22 88888.00 2007-09-24 12:55:10.375 267 12511.30 38.65 55269.22 88888.00 2007-09-24 12:55:10.500 267 12511.30 38.62 55269.18 88888.00 2007-09-24 12:55:10.625 267 12511.30 38.58 55269.20 88888.00 2007-09-24 12:55:10.750 267 12511.33 38.58 55269.22 88888.00 2007-09-24 12:55:10.875 267 12511.27 38.55 55269.20 88888.00 2007-09-24 12:55:11.000 267 12511.23 38.55 55269.20 88888.00 2007-09-24 12:55:11.125 267 12511.27 38.62 55269.22 88888.00 2007-09-24 12:55:11.250 267 12511.33 38.65 55269.25 88888.00 2007-09-24 12:55:11.375 267 12511.38 38.60 55269.20 88888.00 2007-09-24 12:55:11.500 267 12511.33 38.62 55269.22 88888.00 2007-09-24 12:55:11.625 267 12511.40 38.65 55269.28 88888.00 2007-09-24 12:55:11.750 267 12511.42 38.60 55269.28 88888.00 2007-09-24 12:55:11.875 267 12511.35 38.58 55269.28 88888.00 2007-09-24 12:55:12.000 267 12511.35 38.55 55269.28 88888.00 2007-09-24 12:55:12.125 267 12511.35 38.52 55269.28 88888.00 2007-09-24 12:55:12.250 267 12511.33 38.55 55269.30 88888.00 2007-09-24 12:55:12.375 267 12511.30 38.58 55269.30 88888.00 2007-09-24 12:55:12.500 267 12511.30 38.55 55269.30 88888.00 2007-09-24 12:55:12.625 267 12511.30 38.55 55269.30 88888.00 2007-09-24 12:55:12.750 267 12511.27 38.52 55269.30 88888.00 2007-09-24 12:55:12.875 267 12511.25 38.55 55269.28 88888.00 2007-09-24 12:55:13.000 267 12511.27 38.55 55269.32 88888.00 2007-09-24 12:55:13.125 267 12511.23 38.55 55269.38 88888.00 2007-09-24 12:55:13.250 267 12511.15 38.50 55269.40 88888.00 2007-09-24 12:55:13.375 267 12511.12 38.48 55269.38 88888.00 2007-09-24 12:55:13.500 267 12511.10 38.50 55269.35 88888.00 2007-09-24 12:55:13.625 267 12511.05 38.48 55269.30 88888.00 2007-09-24 12:55:13.750 267 12511.08 38.45 55269.35 88888.00 2007-09-24 12:55:13.875 267 12511.12 38.45 55269.38 88888.00 2007-09-24 12:55:14.000 267 12511.10 38.48 55269.35 88888.00 2007-09-24 12:55:14.125 267 12511.12 38.42 55269.32 88888.00 2007-09-24 12:55:14.250 267 12511.17 38.42 55269.38 88888.00 2007-09-24 12:55:14.375 267 12511.20 38.40 55269.35 88888.00 2007-09-24 12:55:14.500 267 12511.12 38.38 55269.38 88888.00 2007-09-24 12:55:14.625 267 12511.10 38.38 55269.35 88888.00 2007-09-24 12:55:14.750 267 12511.08 38.38 55269.38 88888.00 2007-09-24 12:55:14.875 267 12510.95 38.40 55269.38 88888.00 2007-09-24 12:55:15.000 267 12510.98 38.42 55269.43 88888.00 2007-09-24 12:55:15.125 267 12511.00 38.38 55269.43 88888.00 2007-09-24 12:55:15.250 267 12510.88 38.35 55269.40 88888.00 2007-09-24 12:55:15.375 267 12510.85 38.35 55269.40 88888.00 2007-09-24 12:55:15.500 267 12510.90 38.38 55269.43 88888.00 2007-09-24 12:55:15.625 267 12510.85 38.38 55269.45 88888.00 2007-09-24 12:55:15.750 267 12510.73 38.33 55269.40 88888.00 2007-09-24 12:55:15.875 267 12510.70 38.33 55269.40 88888.00 2007-09-24 12:55:16.000 267 12510.70 38.33 55269.43 88888.00 2007-09-24 12:55:16.125 267 12510.60 38.25 55269.40 88888.00 2007-09-24 12:55:16.250 267 12510.58 38.25 55269.45 88888.00 2007-09-24 12:55:16.375 267 12510.58 38.27 55269.47 88888.00 2007-09-24 12:55:16.500 267 12510.58 38.30 55269.43 88888.00 2007-09-24 12:55:16.625 267 12510.52 38.23 55269.45 88888.00 2007-09-24 12:55:16.750 267 12510.50 38.20 55269.47 88888.00 2007-09-24 12:55:16.875 267 12510.48 38.17 55269.47 88888.00 2007-09-24 12:55:17.000 267 12510.48 38.10 55269.53 88888.00 2007-09-24 12:55:17.125 267 12510.50 38.12 55269.55 88888.00 2007-09-24 12:55:17.250 267 12510.45 38.12 55269.57 88888.00 2007-09-24 12:55:17.375 267 12510.40 38.12 55269.55 88888.00 2007-09-24 12:55:17.500 267 12510.30 38.12 55269.57 88888.00 2007-09-24 12:55:17.625 267 12510.27 38.10 55269.55 88888.00 2007-09-24 12:55:17.750 267 12510.20 38.05 55269.55 88888.00 2007-09-24 12:55:17.875 267 12510.23 38.00 55269.55 88888.00 2007-09-24 12:55:18.000 267 12510.25 37.95 55269.57 88888.00 2007-09-24 12:55:18.125 267 12510.23 37.95 55269.60 88888.00 2007-09-24 12:55:18.250 267 12510.10 37.92 55269.60 88888.00 2007-09-24 12:55:18.375 267 12510.05 37.90 55269.57 88888.00 2007-09-24 12:55:18.500 267 12510.08 37.88 55269.60 88888.00 2007-09-24 12:55:18.625 267 12510.08 37.90 55269.57 88888.00 2007-09-24 12:55:18.750 267 12510.02 37.88 55269.60 88888.00 2007-09-24 12:55:18.875 267 12509.95 37.90 55269.65 88888.00 2007-09-24 12:55:19.000 267 12509.92 37.90 55269.62 88888.00 2007-09-24 12:55:19.125 267 12509.83 37.88 55269.65 88888.00 2007-09-24 12:55:19.250 267 12509.75 37.90 55269.70 88888.00 2007-09-24 12:55:19.375 267 12509.88 37.88 55269.72 88888.00 2007-09-24 12:55:19.500 267 12509.85 37.83 55269.70 88888.00 2007-09-24 12:55:19.625 267 12509.77 37.77 55269.68 88888.00 2007-09-24 12:55:19.750 267 12509.67 37.73 55269.68 88888.00 2007-09-24 12:55:19.875 267 12509.58 37.75 55269.72 88888.00 2007-09-24 12:55:20.000 267 12509.62 37.77 55269.75 88888.00 2007-09-24 12:55:20.125 267 12509.60 37.75 55269.75 88888.00 2007-09-24 12:55:20.250 267 12509.48 37.73 55269.75 88888.00 2007-09-24 12:55:20.375 267 12509.48 37.70 55269.78 88888.00 2007-09-24 12:55:20.500 267 12509.48 37.70 55269.75 88888.00 2007-09-24 12:55:20.625 267 12509.45 37.70 55269.75 88888.00 2007-09-24 12:55:20.750 267 12509.45 37.70 55269.78 88888.00 2007-09-24 12:55:20.875 267 12509.45 37.73 55269.78 88888.00 2007-09-24 12:55:21.000 267 12509.45 37.70 55269.80 88888.00 2007-09-24 12:55:21.125 267 12509.38 37.70 55269.80 88888.00 2007-09-24 12:55:21.250 267 12509.30 37.67 55269.80 88888.00 2007-09-24 12:55:21.375 267 12509.35 37.70 55269.82 88888.00 2007-09-24 12:55:21.500 267 12509.30 37.65 55269.80 88888.00 2007-09-24 12:55:21.625 267 12509.30 37.62 55269.82 88888.00 2007-09-24 12:55:21.750 267 12509.20 37.60 55269.80 88888.00 2007-09-24 12:55:21.875 267 12509.17 37.65 55269.80 88888.00 2007-09-24 12:55:22.000 267 12509.17 37.67 55269.78 88888.00 2007-09-24 12:55:22.125 267 12509.15 37.60 55269.80 88888.00 2007-09-24 12:55:22.250 267 12509.15 37.62 55269.85 88888.00 2007-09-24 12:55:22.375 267 12509.20 37.70 55269.88 88888.00 2007-09-24 12:55:22.500 267 12509.17 37.62 55269.88 88888.00 2007-09-24 12:55:22.625 267 12509.20 37.60 55269.80 88888.00 2007-09-24 12:55:22.750 267 12509.23 37.62 55269.82 88888.00 2007-09-24 12:55:22.875 267 12509.17 37.60 55269.82 88888.00 2007-09-24 12:55:23.000 267 12509.15 37.58 55269.82 88888.00 2007-09-24 12:55:23.125 267 12509.10 37.65 55269.88 88888.00 2007-09-24 12:55:23.250 267 12509.02 37.62 55269.88 88888.00 2007-09-24 12:55:23.375 267 12508.98 37.65 55269.85 88888.00 2007-09-24 12:55:23.500 267 12508.90 37.65 55269.85 88888.00 2007-09-24 12:55:23.625 267 12508.88 37.62 55269.85 88888.00 2007-09-24 12:55:23.750 267 12508.83 37.60 55269.85 88888.00 2007-09-24 12:55:23.875 267 12508.77 37.58 55269.85 88888.00 2007-09-24 12:55:24.000 267 12508.83 37.62 55269.88 88888.00 2007-09-24 12:55:24.125 267 12508.88 37.62 55269.88 88888.00 2007-09-24 12:55:24.250 267 12508.83 37.60 55269.85 88888.00 2007-09-24 12:55:24.375 267 12508.88 37.65 55269.88 88888.00 2007-09-24 12:55:24.500 267 12508.85 37.62 55269.88 88888.00 2007-09-24 12:55:24.625 267 12508.73 37.62 55269.90 88888.00 2007-09-24 12:55:24.750 267 12508.70 37.55 55269.90 88888.00 2007-09-24 12:55:24.875 267 12508.73 37.55 55269.85 88888.00 2007-09-24 12:55:25.000 267 12508.83 37.58 55269.88 88888.00 2007-09-24 12:55:25.125 267 12508.77 37.55 55269.88 88888.00 2007-09-24 12:55:25.250 267 12508.67 37.52 55269.93 88888.00 2007-09-24 12:55:25.375 267 12508.65 37.55 55269.90 88888.00 2007-09-24 12:55:25.500 267 12508.60 37.48 55269.88 88888.00 2007-09-24 12:55:25.625 267 12508.58 37.50 55269.90 88888.00 2007-09-24 12:55:25.750 267 12508.55 37.50 55269.85 88888.00 2007-09-24 12:55:25.875 267 12508.42 37.50 55269.85 88888.00 2007-09-24 12:55:26.000 267 12508.42 37.48 55269.88 88888.00 2007-09-24 12:55:26.125 267 12508.45 37.48 55269.93 88888.00 2007-09-24 12:55:26.250 267 12508.42 37.48 55269.93 88888.00 2007-09-24 12:55:26.375 267 12508.38 37.48 55269.95 88888.00 2007-09-24 12:55:26.500 267 12508.30 37.40 55269.93 88888.00 2007-09-24 12:55:26.625 267 12508.27 37.42 55269.93 88888.00 2007-09-24 12:55:26.750 267 12508.23 37.40 55269.93 88888.00 2007-09-24 12:55:26.875 267 12508.17 37.38 55269.90 88888.00 2007-09-24 12:55:27.000 267 12508.17 37.40 55269.93 88888.00 2007-09-24 12:55:27.125 267 12508.17 37.42 55269.95 88888.00 2007-09-24 12:55:27.250 267 12508.10 37.40 55269.95 88888.00 2007-09-24 12:55:27.375 267 12508.17 37.42 55269.93 88888.00 2007-09-24 12:55:27.500 267 12508.12 37.42 55269.90 88888.00 2007-09-24 12:55:27.625 267 12508.08 37.42 55269.93 88888.00 2007-09-24 12:55:27.750 267 12508.10 37.42 55269.95 88888.00 2007-09-24 12:55:27.875 267 12508.17 37.42 55269.93 88888.00 2007-09-24 12:55:28.000 267 12508.25 37.48 55269.93 88888.00 2007-09-24 12:55:28.125 267 12508.20 37.42 55269.93 88888.00 2007-09-24 12:55:28.250 267 12508.08 37.40 55269.88 88888.00 2007-09-24 12:55:28.375 267 12508.10 37.40 55269.88 88888.00 2007-09-24 12:55:28.500 267 12508.08 37.40 55269.90 88888.00 2007-09-24 12:55:28.625 267 12508.10 37.42 55269.88 88888.00 2007-09-24 12:55:28.750 267 12508.12 37.48 55269.93 88888.00 2007-09-24 12:55:28.875 267 12508.05 37.50 55269.93 88888.00 2007-09-24 12:55:29.000 267 12508.00 37.50 55269.88 88888.00 2007-09-24 12:55:29.125 267 12508.02 37.50 55269.88 88888.00 2007-09-24 12:55:29.250 267 12508.05 37.50 55269.85 88888.00 2007-09-24 12:55:29.375 267 12508.12 37.48 55269.85 88888.00 2007-09-24 12:55:29.500 267 12508.10 37.50 55269.85 88888.00 2007-09-24 12:55:29.625 267 12508.10 37.50 55269.85 88888.00 2007-09-24 12:55:29.750 267 12508.10 37.58 55269.85 88888.00 2007-09-24 12:55:29.875 267 12508.08 37.60 55269.82 88888.00 2007-09-24 12:55:30.000 267 12507.98 37.60 55269.80 88888.00 2007-09-24 12:55:30.125 267 12507.98 37.60 55269.85 88888.00 2007-09-24 12:55:30.250 267 12507.92 37.60 55269.88 88888.00 2007-09-24 12:55:30.375 267 12507.98 37.60 55269.82 88888.00 2007-09-24 12:55:30.500 267 12507.98 37.58 55269.85 88888.00 2007-09-24 12:55:30.625 267 12508.05 37.62 55269.85 88888.00 2007-09-24 12:55:30.750 267 12508.05 37.62 55269.85 88888.00 2007-09-24 12:55:30.875 267 12508.02 37.58 55269.85 88888.00 2007-09-24 12:55:31.000 267 12508.02 37.60 55269.80 88888.00 2007-09-24 12:55:31.125 267 12508.05 37.60 55269.80 88888.00 2007-09-24 12:55:31.250 267 12508.02 37.60 55269.80 88888.00 2007-09-24 12:55:31.375 267 12508.02 37.60 55269.78 88888.00 2007-09-24 12:55:31.500 267 12508.05 37.62 55269.80 88888.00 2007-09-24 12:55:31.625 267 12508.02 37.60 55269.78 88888.00 2007-09-24 12:55:31.750 267 12508.05 37.62 55269.75 88888.00 2007-09-24 12:55:31.875 267 12508.02 37.70 55269.75 88888.00 2007-09-24 12:55:32.000 267 12508.08 37.73 55269.72 88888.00 2007-09-24 12:55:32.125 267 12508.10 37.67 55269.72 88888.00 2007-09-24 12:55:32.250 267 12508.00 37.65 55269.72 88888.00 2007-09-24 12:55:32.375 267 12507.92 37.70 55269.70 88888.00 2007-09-24 12:55:32.500 267 12507.88 37.70 55269.70 88888.00 2007-09-24 12:55:32.625 267 12507.95 37.77 55269.72 88888.00 2007-09-24 12:55:32.750 267 12508.05 37.80 55269.72 88888.00 2007-09-24 12:55:32.875 267 12508.08 37.80 55269.68 88888.00 2007-09-24 12:55:33.000 267 12508.02 37.77 55269.68 88888.00 2007-09-24 12:55:33.125 267 12508.00 37.80 55269.70 88888.00 2007-09-24 12:55:33.250 267 12508.02 37.83 55269.70 88888.00 2007-09-24 12:55:33.375 267 12508.08 37.90 55269.68 88888.00 2007-09-24 12:55:33.500 267 12508.05 37.90 55269.68 88888.00 2007-09-24 12:55:33.625 267 12508.02 37.90 55269.70 88888.00 2007-09-24 12:55:33.750 267 12508.08 37.92 55269.68 88888.00 2007-09-24 12:55:33.875 267 12508.08 37.98 55269.65 88888.00 2007-09-24 12:55:34.000 267 12508.05 38.00 55269.65 88888.00 2007-09-24 12:55:34.125 267 12508.00 37.95 55269.65 88888.00 2007-09-24 12:55:34.250 267 12508.00 37.98 55269.65 88888.00 2007-09-24 12:55:34.375 267 12508.10 38.05 55269.62 88888.00 2007-09-24 12:55:34.500 267 12508.05 37.98 55269.60 88888.00 2007-09-24 12:55:34.625 267 12508.08 38.00 55269.60 88888.00 2007-09-24 12:55:34.750 267 12508.12 38.05 55269.60 88888.00 2007-09-24 12:55:34.875 267 12508.10 38.05 55269.60 88888.00 2007-09-24 12:55:35.000 267 12508.15 38.08 55269.60 88888.00 2007-09-24 12:55:35.125 267 12508.23 38.15 55269.62 88888.00 2007-09-24 12:55:35.250 267 12508.17 38.08 55269.60 88888.00 2007-09-24 12:55:35.375 267 12508.15 38.08 55269.62 88888.00 2007-09-24 12:55:35.500 267 12508.20 38.12 55269.60 88888.00 2007-09-24 12:55:35.625 267 12508.25 38.15 55269.57 88888.00 2007-09-24 12:55:35.750 267 12508.20 38.17 55269.57 88888.00 2007-09-24 12:55:35.875 267 12508.17 38.15 55269.57 88888.00 2007-09-24 12:55:36.000 267 12508.15 38.17 55269.53 88888.00 2007-09-24 12:55:36.125 267 12508.23 38.23 55269.55 88888.00 2007-09-24 12:55:36.250 267 12508.33 38.35 55269.55 88888.00 2007-09-24 12:55:36.375 267 12508.38 38.35 55269.55 88888.00 2007-09-24 12:55:36.500 267 12508.38 38.33 55269.55 88888.00 2007-09-24 12:55:36.625 267 12508.38 38.30 55269.53 88888.00 2007-09-24 12:55:36.750 267 12508.33 38.38 55269.50 88888.00 2007-09-24 12:55:36.875 267 12508.33 38.42 55269.50 88888.00 2007-09-24 12:55:37.000 267 12508.42 38.42 55269.47 88888.00 2007-09-24 12:55:37.125 267 12508.40 38.40 55269.45 88888.00 2007-09-24 12:55:37.250 267 12508.48 38.42 55269.45 88888.00 2007-09-24 12:55:37.375 267 12508.55 38.45 55269.47 88888.00 2007-09-24 12:55:37.500 267 12508.58 38.50 55269.47 88888.00 2007-09-24 12:55:37.625 267 12508.62 38.58 55269.45 88888.00 2007-09-24 12:55:37.750 267 12508.62 38.62 55269.45 88888.00 2007-09-24 12:55:37.875 267 12508.67 38.60 55269.45 88888.00 2007-09-24 12:55:38.000 267 12508.75 38.55 55269.43 88888.00 2007-09-24 12:55:38.125 267 12508.77 38.60 55269.43 88888.00 2007-09-24 12:55:38.250 267 12508.73 38.62 55269.40 88888.00 2007-09-24 12:55:38.375 267 12508.73 38.65 55269.38 88888.00 2007-09-24 12:55:38.500 267 12508.73 38.65 55269.40 88888.00 2007-09-24 12:55:38.625 267 12508.80 38.70 55269.35 88888.00 2007-09-24 12:55:38.750 267 12508.88 38.75 55269.35 88888.00 2007-09-24 12:55:38.875 267 12508.85 38.77 55269.35 88888.00 2007-09-24 12:55:39.000 267 12508.90 38.75 55269.35 88888.00 2007-09-24 12:55:39.125 267 12508.92 38.77 55269.35 88888.00 2007-09-24 12:55:39.250 267 12509.00 38.83 55269.35 88888.00 2007-09-24 12:55:39.375 267 12509.05 38.83 55269.32 88888.00 2007-09-24 12:55:39.500 267 12509.02 38.85 55269.30 88888.00 2007-09-24 12:55:39.625 267 12509.05 38.90 55269.32 88888.00 2007-09-24 12:55:39.750 267 12509.10 38.92 55269.32 88888.00 2007-09-24 12:55:39.875 267 12509.20 38.95 55269.30 88888.00 2007-09-24 12:55:40.000 267 12509.25 38.92 55269.28 88888.00 2007-09-24 12:55:40.125 267 12509.25 38.95 55269.30 88888.00 2007-09-24 12:55:40.250 267 12509.25 39.08 55269.32 88888.00 2007-09-24 12:55:40.375 267 12509.30 39.10 55269.30 88888.00 2007-09-24 12:55:40.500 267 12509.25 39.05 55269.30 88888.00 2007-09-24 12:55:40.625 267 12509.15 39.00 55269.22 88888.00 2007-09-24 12:55:40.750 267 12509.15 39.02 55269.25 88888.00 2007-09-24 12:55:40.875 267 12509.20 39.08 55269.25 88888.00 2007-09-24 12:55:41.000 267 12509.23 39.05 55269.22 88888.00 2007-09-24 12:55:41.125 267 12509.20 39.08 55269.22 88888.00 2007-09-24 12:55:41.250 267 12509.20 39.08 55269.25 88888.00 2007-09-24 12:55:41.375 267 12509.30 39.10 55269.22 88888.00 2007-09-24 12:55:41.500 267 12509.38 39.10 55269.20 88888.00 2007-09-24 12:55:41.625 267 12509.40 39.15 55269.22 88888.00 2007-09-24 12:55:41.750 267 12509.40 39.17 55269.25 88888.00 2007-09-24 12:55:41.875 267 12509.42 39.17 55269.25 88888.00 2007-09-24 12:55:42.000 267 12509.48 39.20 55269.22 88888.00 2007-09-24 12:55:42.125 267 12509.55 39.25 55269.28 88888.00 2007-09-24 12:55:42.250 267 12509.55 39.23 55269.25 88888.00 2007-09-24 12:55:42.375 267 12509.62 39.23 55269.20 88888.00 2007-09-24 12:55:42.500 267 12509.60 39.23 55269.20 88888.00 2007-09-24 12:55:42.625 267 12509.55 39.25 55269.18 88888.00 2007-09-24 12:55:42.750 267 12509.67 39.33 55269.18 88888.00 2007-09-24 12:55:42.875 267 12509.77 39.38 55269.18 88888.00 2007-09-24 12:55:43.000 267 12509.73 39.40 55269.15 88888.00 2007-09-24 12:55:43.125 267 12509.70 39.38 55269.12 88888.00 2007-09-24 12:55:43.250 267 12509.73 39.35 55269.12 88888.00 2007-09-24 12:55:43.375 267 12509.83 39.45 55269.12 88888.00 2007-09-24 12:55:43.500 267 12509.80 39.52 55269.15 88888.00 2007-09-24 12:55:43.625 267 12509.90 39.60 55269.12 88888.00 2007-09-24 12:55:43.750 267 12510.00 39.60 55269.10 88888.00 2007-09-24 12:55:43.875 267 12510.10 39.65 55269.10 88888.00 2007-09-24 12:55:44.000 267 12510.23 39.70 55269.07 88888.00 2007-09-24 12:55:44.125 267 12510.23 39.73 55269.07 88888.00 2007-09-24 12:55:44.250 267 12510.15 39.65 55269.05 88888.00 2007-09-24 12:55:44.375 267 12510.15 39.73 55269.03 88888.00 2007-09-24 12:55:44.500 267 12510.20 39.77 55269.00 88888.00 2007-09-24 12:55:44.625 267 12510.23 39.83 55269.00 88888.00 2007-09-24 12:55:44.750 267 12510.33 39.83 55269.00 88888.00 2007-09-24 12:55:44.875 267 12510.38 39.95 55269.00 88888.00 2007-09-24 12:55:45.000 267 12510.45 40.02 55269.03 88888.00 2007-09-24 12:55:45.125 267 12510.42 40.05 55269.03 88888.00 2007-09-24 12:55:45.250 267 12510.45 40.02 55269.00 88888.00 2007-09-24 12:55:45.375 267 12510.60 40.08 55269.00 88888.00 2007-09-24 12:55:45.500 267 12510.75 40.17 55269.03 88888.00 2007-09-24 12:55:45.625 267 12510.75 40.20 55269.05 88888.00 2007-09-24 12:55:45.750 267 12510.77 40.20 55269.00 88888.00 2007-09-24 12:55:45.875 267 12510.75 40.20 55268.97 88888.00 2007-09-24 12:55:46.000 267 12510.77 40.25 55268.95 88888.00 2007-09-24 12:55:46.125 267 12510.80 40.27 55268.97 88888.00 2007-09-24 12:55:46.250 267 12510.83 40.27 55268.97 88888.00 2007-09-24 12:55:46.375 267 12510.92 40.33 55268.95 88888.00 2007-09-24 12:55:46.500 267 12511.00 40.35 55268.95 88888.00 2007-09-24 12:55:46.625 267 12511.05 40.40 55269.00 88888.00 2007-09-24 12:55:46.750 267 12511.05 40.45 55268.97 88888.00 2007-09-24 12:55:46.875 267 12511.08 40.48 55268.95 88888.00 2007-09-24 12:55:47.000 267 12511.15 40.50 55268.95 88888.00 2007-09-24 12:55:47.125 267 12511.15 40.52 55269.00 88888.00 2007-09-24 12:55:47.250 267 12511.08 40.48 55268.97 88888.00 2007-09-24 12:55:47.375 267 12511.12 40.50 55268.93 88888.00 2007-09-24 12:55:47.500 267 12511.17 40.60 55268.95 88888.00 2007-09-24 12:55:47.625 267 12511.17 40.60 55268.95 88888.00 2007-09-24 12:55:47.750 267 12511.15 40.60 55268.95 88888.00 2007-09-24 12:55:47.875 267 12511.17 40.62 55269.00 88888.00 2007-09-24 12:55:48.000 267 12511.27 40.67 55268.97 88888.00 2007-09-24 12:55:48.125 267 12511.33 40.67 55268.93 88888.00 2007-09-24 12:55:48.250 267 12511.35 40.67 55268.90 88888.00 2007-09-24 12:55:48.375 267 12511.42 40.70 55268.90 88888.00 2007-09-24 12:55:48.500 267 12511.50 40.67 55268.90 88888.00 2007-09-24 12:55:48.625 267 12511.45 40.65 55268.90 88888.00 2007-09-24 12:55:48.750 267 12511.40 40.65 55268.90 88888.00 2007-09-24 12:55:48.875 267 12511.40 40.73 55268.93 88888.00 2007-09-24 12:55:49.000 267 12511.50 40.77 55268.93 88888.00 2007-09-24 12:55:49.125 267 12511.48 40.75 55268.93 88888.00 2007-09-24 12:55:49.250 267 12511.40 40.75 55268.93 88888.00 2007-09-24 12:55:49.375 267 12511.50 40.80 55268.93 88888.00 2007-09-24 12:55:49.500 267 12511.55 40.77 55268.90 88888.00 2007-09-24 12:55:49.625 267 12511.55 40.77 55268.88 88888.00 2007-09-24 12:55:49.750 267 12511.60 40.80 55268.90 88888.00 2007-09-24 12:55:49.875 267 12511.65 40.83 55268.93 88888.00 2007-09-24 12:55:50.000 267 12511.62 40.85 55268.93 88888.00 2007-09-24 12:55:50.125 267 12511.65 40.88 55268.95 88888.00 2007-09-24 12:55:50.250 267 12511.65 40.85 55268.97 88888.00 2007-09-24 12:55:50.375 267 12511.67 40.83 55268.95 88888.00 2007-09-24 12:55:50.500 267 12511.70 40.85 55268.95 88888.00 2007-09-24 12:55:50.625 267 12511.77 40.85 55268.95 88888.00 2007-09-24 12:55:50.750 267 12511.75 40.85 55268.93 88888.00 2007-09-24 12:55:50.875 267 12511.80 40.90 55268.95 88888.00 2007-09-24 12:55:51.000 267 12511.80 40.90 55268.95 88888.00 2007-09-24 12:55:51.125 267 12511.83 40.88 55268.97 88888.00 2007-09-24 12:55:51.250 267 12511.80 40.88 55268.97 88888.00 2007-09-24 12:55:51.375 267 12511.83 40.92 55268.97 88888.00 2007-09-24 12:55:51.500 267 12511.88 40.95 55268.95 88888.00 2007-09-24 12:55:51.625 267 12512.00 40.98 55269.00 88888.00 2007-09-24 12:55:51.750 267 12511.98 40.92 55268.97 88888.00 2007-09-24 12:55:51.875 267 12511.98 40.95 55269.00 88888.00 2007-09-24 12:55:52.000 267 12511.95 41.02 55269.00 88888.00 2007-09-24 12:55:52.125 267 12512.00 41.10 55269.03 88888.00 2007-09-24 12:55:52.250 267 12512.05 41.15 55269.05 88888.00 2007-09-24 12:55:52.375 267 12512.05 41.10 55269.03 88888.00 2007-09-24 12:55:52.500 267 12512.05 41.08 55269.03 88888.00 2007-09-24 12:55:52.625 267 12512.05 41.08 55269.03 88888.00 2007-09-24 12:55:52.750 267 12512.02 41.10 55269.03 88888.00 2007-09-24 12:55:52.875 267 12512.00 41.15 55269.07 88888.00 2007-09-24 12:55:53.000 267 12512.02 41.20 55269.10 88888.00 2007-09-24 12:55:53.125 267 12512.10 41.23 55269.07 88888.00 2007-09-24 12:55:53.250 267 12512.10 41.17 55269.05 88888.00 2007-09-24 12:55:53.375 267 12512.02 41.15 55269.03 88888.00 2007-09-24 12:55:53.500 267 12512.02 41.17 55269.07 88888.00 2007-09-24 12:55:53.625 267 12512.10 41.23 55269.07 88888.00 2007-09-24 12:55:53.750 267 12512.15 41.25 55269.07 88888.00 2007-09-24 12:55:53.875 267 12512.15 41.30 55269.07 88888.00 2007-09-24 12:55:54.000 267 12512.17 41.38 55269.07 88888.00 2007-09-24 12:55:54.125 267 12512.17 41.35 55269.12 88888.00 2007-09-24 12:55:54.250 267 12512.12 41.33 55269.15 88888.00 2007-09-24 12:55:54.375 267 12512.15 41.35 55269.18 88888.00 2007-09-24 12:55:54.500 267 12512.10 41.30 55269.15 88888.00 2007-09-24 12:55:54.625 267 12512.10 41.30 55269.18 88888.00 2007-09-24 12:55:54.750 267 12512.12 41.35 55269.22 88888.00 2007-09-24 12:55:54.875 267 12512.23 41.40 55269.22 88888.00 2007-09-24 12:55:55.000 267 12512.17 41.35 55269.20 88888.00 2007-09-24 12:55:55.125 267 12512.08 41.35 55269.22 88888.00 2007-09-24 12:55:55.250 267 12512.10 41.33 55269.25 88888.00 2007-09-24 12:55:55.375 267 12512.17 41.40 55269.25 88888.00 2007-09-24 12:55:55.500 267 12512.17 41.42 55269.25 88888.00 2007-09-24 12:55:55.625 267 12512.12 41.40 55269.22 88888.00 2007-09-24 12:55:55.750 267 12512.08 41.40 55269.22 88888.00 2007-09-24 12:55:55.875 267 12512.00 41.38 55269.25 88888.00 2007-09-24 12:55:56.000 267 12512.02 41.30 55269.22 88888.00 2007-09-24 12:55:56.125 267 12512.08 41.35 55269.25 88888.00 2007-09-24 12:55:56.250 267 12512.10 41.38 55269.30 88888.00 2007-09-24 12:55:56.375 267 12512.10 41.35 55269.28 88888.00 2007-09-24 12:55:56.500 267 12512.02 41.30 55269.25 88888.00 2007-09-24 12:55:56.625 267 12512.00 41.33 55269.28 88888.00 2007-09-24 12:55:56.750 267 12512.05 41.35 55269.30 88888.00 2007-09-24 12:55:56.875 267 12512.00 41.35 55269.32 88888.00 2007-09-24 12:55:57.000 267 12512.00 41.35 55269.32 88888.00 2007-09-24 12:55:57.125 267 12512.00 41.40 55269.35 88888.00 2007-09-24 12:55:57.250 267 12512.00 41.40 55269.38 88888.00 2007-09-24 12:55:57.375 267 12512.05 41.38 55269.38 88888.00 2007-09-24 12:55:57.500 267 12512.00 41.35 55269.35 88888.00 2007-09-24 12:55:57.625 267 12512.02 41.33 55269.40 88888.00 2007-09-24 12:55:57.750 267 12512.05 41.30 55269.40 88888.00 2007-09-24 12:55:57.875 267 12512.02 41.27 55269.40 88888.00 2007-09-24 12:55:58.000 267 12512.00 41.30 55269.38 88888.00 2007-09-24 12:55:58.125 267 12512.02 41.33 55269.38 88888.00 2007-09-24 12:55:58.250 267 12512.00 41.27 55269.38 88888.00 2007-09-24 12:55:58.375 267 12512.00 41.27 55269.43 88888.00 2007-09-24 12:55:58.500 267 12511.98 41.30 55269.43 88888.00 2007-09-24 12:55:58.625 267 12511.95 41.30 55269.40 88888.00 2007-09-24 12:55:58.750 267 12511.92 41.27 55269.43 88888.00 2007-09-24 12:55:58.875 267 12511.92 41.30 55269.43 88888.00 2007-09-24 12:55:59.000 267 12512.02 41.33 55269.43 88888.00 2007-09-24 12:55:59.125 267 12512.08 41.30 55269.45 88888.00 2007-09-24 12:55:59.250 267 12512.00 41.27 55269.45 88888.00 2007-09-24 12:55:59.375 267 12512.05 41.27 55269.43 88888.00 2007-09-24 12:55:59.500 267 12512.10 41.30 55269.47 88888.00 2007-09-24 12:55:59.625 267 12512.02 41.30 55269.50 88888.00 2007-09-24 12:55:59.750 267 12511.95 41.25 55269.50 88888.00 2007-09-24 12:55:59.875 267 12512.00 41.25 55269.53 88888.00 2007-09-24 12:56:00.000 267 12512.00 41.35 55269.55 88888.00 2007-09-24 12:56:00.125 267 12511.98 41.33 55269.55 88888.00 2007-09-24 12:56:00.250 267 12511.95 41.27 55269.57 88888.00 2007-09-24 12:56:00.375 267 12512.00 41.27 55269.60 88888.00 2007-09-24 12:56:00.500 267 12512.00 41.30 55269.60 88888.00 2007-09-24 12:56:00.625 267 12511.98 41.23 55269.57 88888.00 2007-09-24 12:56:00.750 267 12512.02 41.25 55269.57 88888.00 2007-09-24 12:56:00.875 267 12511.95 41.27 55269.57 88888.00 2007-09-24 12:56:01.000 267 12511.95 41.25 55269.60 88888.00 2007-09-24 12:56:01.125 267 12511.95 41.23 55269.62 88888.00 2007-09-24 12:56:01.250 267 12511.95 41.25 55269.62 88888.00 2007-09-24 12:56:01.375 267 12511.98 41.25 55269.62 88888.00 2007-09-24 12:56:01.500 267 12511.95 41.25 55269.68 88888.00 2007-09-24 12:56:01.625 267 12511.98 41.30 55269.68 88888.00 2007-09-24 12:56:01.750 267 12511.92 41.30 55269.62 88888.00 2007-09-24 12:56:01.875 267 12511.88 41.30 55269.70 88888.00 2007-09-24 12:56:02.000 267 12511.90 41.25 55269.65 88888.00 2007-09-24 12:56:02.125 267 12511.90 41.27 55269.68 88888.00 2007-09-24 12:56:02.250 267 12511.95 41.35 55269.70 88888.00 2007-09-24 12:56:02.375 267 12512.02 41.35 55269.72 88888.00 2007-09-24 12:56:02.500 267 12511.98 41.38 55269.75 88888.00 2007-09-24 12:56:02.625 267 12511.90 41.33 55269.75 88888.00 2007-09-24 12:56:02.750 267 12511.88 41.30 55269.72 88888.00 2007-09-24 12:56:02.875 267 12511.95 41.27 55269.72 88888.00 2007-09-24 12:56:03.000 267 12512.00 41.27 55269.72 88888.00 2007-09-24 12:56:03.125 267 12512.05 41.33 55269.75 88888.00 2007-09-24 12:56:03.250 267 12511.98 41.33 55269.72 88888.00 2007-09-24 12:56:03.375 267 12511.98 41.33 55269.72 88888.00 2007-09-24 12:56:03.500 267 12511.90 41.40 55269.75 88888.00 2007-09-24 12:56:03.625 267 12511.98 41.38 55269.80 88888.00 2007-09-24 12:56:03.750 267 12512.12 41.45 55269.80 88888.00 2007-09-24 12:56:03.875 267 12512.12 41.40 55269.82 88888.00 2007-09-24 12:56:04.000 267 12512.05 41.40 55269.82 88888.00 2007-09-24 12:56:04.125 267 12512.10 41.42 55269.82 88888.00 2007-09-24 12:56:04.250 267 12512.12 41.42 55269.82 88888.00 2007-09-24 12:56:04.375 267 12512.15 41.42 55269.82 88888.00 2007-09-24 12:56:04.500 267 12512.20 41.42 55269.82 88888.00 2007-09-24 12:56:04.625 267 12512.23 41.48 55269.82 88888.00 2007-09-24 12:56:04.750 267 12512.25 41.52 55269.88 88888.00 2007-09-24 12:56:04.875 267 12512.15 41.52 55269.85 88888.00 2007-09-24 12:56:05.000 267 12512.12 41.48 55269.85 88888.00 2007-09-24 12:56:05.125 267 12512.10 41.48 55269.88 88888.00 2007-09-24 12:56:05.250 267 12512.02 41.48 55269.90 88888.00 2007-09-24 12:56:05.375 267 12512.08 41.52 55269.90 88888.00 2007-09-24 12:56:05.500 267 12512.10 41.52 55269.93 88888.00 2007-09-24 12:56:05.625 267 12512.15 41.50 55269.93 88888.00 2007-09-24 12:56:05.750 267 12512.15 41.45 55269.95 88888.00 2007-09-24 12:56:05.875 267 12512.15 41.52 55269.95 88888.00 2007-09-24 12:56:06.000 267 12512.15 41.62 55269.95 88888.00 2007-09-24 12:56:06.125 267 12512.15 41.60 55269.97 88888.00 2007-09-24 12:56:06.250 267 12512.15 41.55 55269.95 88888.00 2007-09-24 12:56:06.375 267 12512.27 41.60 55270.00 88888.00 2007-09-24 12:56:06.500 267 12512.33 41.62 55270.00 88888.00 2007-09-24 12:56:06.625 267 12512.30 41.67 55270.00 88888.00 2007-09-24 12:56:06.750 267 12512.30 41.70 55270.03 88888.00 2007-09-24 12:56:06.875 267 12512.27 41.67 55270.00 88888.00 2007-09-24 12:56:07.000 267 12512.27 41.65 55269.97 88888.00 2007-09-24 12:56:07.125 267 12512.27 41.62 55270.00 88888.00 2007-09-24 12:56:07.250 267 12512.30 41.70 55270.00 88888.00 2007-09-24 12:56:07.375 267 12512.33 41.70 55270.00 88888.00 2007-09-24 12:56:07.500 267 12512.38 41.73 55270.00 88888.00 2007-09-24 12:56:07.625 267 12512.42 41.80 55270.00 88888.00 2007-09-24 12:56:07.750 267 12512.45 41.80 55270.05 88888.00 2007-09-24 12:56:07.875 267 12512.42 41.77 55270.05 88888.00 2007-09-24 12:56:08.000 267 12512.40 41.77 55270.03 88888.00 2007-09-24 12:56:08.125 267 12512.38 41.77 55270.03 88888.00 2007-09-24 12:56:08.250 267 12512.38 41.83 55270.03 88888.00 2007-09-24 12:56:08.375 267 12512.48 41.85 55270.05 88888.00 2007-09-24 12:56:08.500 267 12512.45 41.85 55270.03 88888.00 2007-09-24 12:56:08.625 267 12512.38 41.83 55270.07 88888.00 2007-09-24 12:56:08.750 267 12512.40 41.85 55270.10 88888.00 2007-09-24 12:56:08.875 267 12512.48 41.88 55270.07 88888.00 2007-09-24 12:56:09.000 267 12512.58 41.95 55270.05 88888.00 2007-09-24 12:56:09.125 267 12512.55 41.95 55270.07 88888.00 2007-09-24 12:56:09.250 267 12512.50 41.90 55270.05 88888.00 2007-09-24 12:56:09.375 267 12512.50 41.90 55270.07 88888.00 2007-09-24 12:56:09.500 267 12512.50 41.95 55270.05 88888.00 2007-09-24 12:56:09.625 267 12512.55 41.98 55270.03 88888.00 2007-09-24 12:56:09.750 267 12512.67 41.98 55270.05 88888.00 2007-09-24 12:56:09.875 267 12512.67 42.00 55270.05 88888.00 2007-09-24 12:56:10.000 267 12512.65 42.05 55270.07 88888.00 2007-09-24 12:56:10.125 267 12512.60 42.02 55270.10 88888.00 2007-09-24 12:56:10.250 267 12512.65 42.05 55270.12 88888.00 2007-09-24 12:56:10.375 267 12512.70 42.08 55270.10 88888.00 2007-09-24 12:56:10.500 267 12512.65 42.05 55270.12 88888.00 2007-09-24 12:56:10.625 267 12512.70 42.08 55270.10 88888.00 2007-09-24 12:56:10.750 267 12512.83 42.17 55270.12 88888.00 2007-09-24 12:56:10.875 267 12512.83 42.12 55270.12 88888.00 2007-09-24 12:56:11.000 267 12512.83 42.12 55270.10 88888.00 2007-09-24 12:56:11.125 267 12512.90 42.25 55270.12 88888.00 2007-09-24 12:56:11.250 267 12512.92 42.23 55270.15 88888.00 2007-09-24 12:56:11.375 267 12512.98 42.20 55270.12 88888.00 2007-09-24 12:56:11.500 267 12512.95 42.23 55270.12 88888.00 2007-09-24 12:56:11.625 267 12512.98 42.33 55270.12 88888.00 2007-09-24 12:56:11.750 267 12513.02 42.33 55270.15 88888.00 2007-09-24 12:56:11.875 267 12513.05 42.27 55270.12 88888.00 2007-09-24 12:56:12.000 267 12513.17 42.33 55270.12 88888.00 2007-09-24 12:56:12.125 267 12513.20 42.40 55270.12 88888.00 2007-09-24 12:56:12.250 267 12513.17 42.38 55270.12 88888.00 2007-09-24 12:56:12.375 267 12513.20 42.42 55270.12 88888.00 2007-09-24 12:56:12.500 267 12513.27 42.45 55270.07 88888.00 2007-09-24 12:56:12.625 267 12513.30 42.50 55270.10 88888.00 2007-09-24 12:56:12.750 267 12513.38 42.52 55270.12 88888.00 2007-09-24 12:56:12.875 267 12513.42 42.58 55270.12 88888.00 2007-09-24 12:56:13.000 267 12513.45 42.60 55270.05 88888.00 2007-09-24 12:56:13.125 267 12513.45 42.65 55270.05 88888.00 2007-09-24 12:56:13.250 267 12513.45 42.65 55270.07 88888.00 2007-09-24 12:56:13.375 267 12513.45 42.67 55270.10 88888.00 2007-09-24 12:56:13.500 267 12513.55 42.73 55270.10 88888.00 2007-09-24 12:56:13.625 267 12513.55 42.80 55270.10 88888.00 2007-09-24 12:56:13.750 267 12513.58 42.83 55270.10 88888.00 2007-09-24 12:56:13.875 267 12513.62 42.73 55270.07 88888.00 2007-09-24 12:56:14.000 267 12513.62 42.75 55270.07 88888.00 2007-09-24 12:56:14.125 267 12513.67 42.80 55270.15 88888.00 2007-09-24 12:56:14.250 267 12513.73 42.85 55270.15 88888.00 2007-09-24 12:56:14.375 267 12513.77 42.92 55270.12 88888.00 2007-09-24 12:56:14.500 267 12513.75 42.95 55270.15 88888.00 2007-09-24 12:56:14.625 267 12513.73 43.02 55270.15 88888.00 2007-09-24 12:56:14.750 267 12513.77 43.08 55270.18 88888.00 2007-09-24 12:56:14.875 267 12513.77 43.05 55270.10 88888.00 2007-09-24 12:56:15.000 267 12513.80 43.10 55270.07 88888.00 2007-09-24 12:56:15.125 267 12513.77 43.08 55270.07 88888.00 2007-09-24 12:56:15.250 267 12513.77 43.05 55270.12 88888.00 2007-09-24 12:56:15.375 267 12513.83 43.10 55270.10 88888.00 2007-09-24 12:56:15.500 267 12513.85 43.15 55270.10 88888.00 2007-09-24 12:56:15.625 267 12513.80 43.15 55270.07 88888.00 2007-09-24 12:56:15.750 267 12513.80 43.12 55270.10 88888.00 2007-09-24 12:56:15.875 267 12513.83 43.12 55270.10 88888.00 2007-09-24 12:56:16.000 267 12513.85 43.17 55270.10 88888.00 2007-09-24 12:56:16.125 267 12513.95 43.23 55270.12 88888.00 2007-09-24 12:56:16.250 267 12513.98 43.23 55270.10 88888.00 2007-09-24 12:56:16.375 267 12513.98 43.23 55270.07 88888.00 2007-09-24 12:56:16.500 267 12513.98 43.25 55270.10 88888.00 2007-09-24 12:56:16.625 267 12514.00 43.25 55270.15 88888.00 2007-09-24 12:56:16.750 267 12514.00 43.30 55270.18 88888.00 2007-09-24 12:56:16.875 267 12514.00 43.33 55270.18 88888.00 2007-09-24 12:56:17.000 267 12514.00 43.35 55270.18 88888.00 2007-09-24 12:56:17.125 267 12514.08 43.38 55270.18 88888.00 2007-09-24 12:56:17.250 267 12514.10 43.30 55270.20 88888.00 2007-09-24 12:56:17.375 267 12514.23 43.30 55270.22 88888.00 2007-09-24 12:56:17.500 267 12514.20 43.30 55270.20 88888.00 2007-09-24 12:56:17.625 267 12514.15 43.35 55270.18 88888.00 2007-09-24 12:56:17.750 267 12514.12 43.27 55270.18 88888.00 2007-09-24 12:56:17.875 267 12514.23 43.30 55270.15 88888.00 2007-09-24 12:56:18.000 267 12514.27 43.35 55270.18 88888.00 2007-09-24 12:56:18.125 267 12514.25 43.40 55270.22 88888.00 2007-09-24 12:56:18.250 267 12514.20 43.35 55270.22 88888.00 2007-09-24 12:56:18.375 267 12514.27 43.35 55270.18 88888.00 2007-09-24 12:56:18.500 267 12514.30 43.40 55270.18 88888.00 2007-09-24 12:56:18.625 267 12514.33 43.42 55270.20 88888.00 2007-09-24 12:56:18.750 267 12514.35 43.48 55270.22 88888.00 2007-09-24 12:56:18.875 267 12514.45 43.48 55270.25 88888.00 2007-09-24 12:56:19.000 267 12514.50 43.50 55270.22 88888.00 2007-09-24 12:56:19.125 267 12514.45 43.52 55270.20 88888.00 2007-09-24 12:56:19.250 267 12514.45 43.52 55270.20 88888.00 2007-09-24 12:56:19.375 267 12514.50 43.50 55270.22 88888.00 2007-09-24 12:56:19.500 267 12514.52 43.45 55270.18 88888.00 2007-09-24 12:56:19.625 267 12514.55 43.42 55270.15 88888.00 2007-09-24 12:56:19.750 267 12514.58 43.52 55270.18 88888.00 2007-09-24 12:56:19.875 267 12514.65 43.55 55270.20 88888.00 2007-09-24 12:56:20.000 267 12514.62 43.48 55270.18 88888.00 2007-09-24 12:56:20.125 267 12514.62 43.50 55270.20 88888.00 2007-09-24 12:56:20.250 267 12514.62 43.50 55270.25 88888.00 2007-09-24 12:56:20.375 267 12514.67 43.55 55270.20 88888.00 2007-09-24 12:56:20.500 267 12514.65 43.60 55270.22 88888.00 2007-09-24 12:56:20.625 267 12514.65 43.58 55270.22 88888.00 2007-09-24 12:56:20.750 267 12514.67 43.58 55270.22 88888.00 2007-09-24 12:56:20.875 267 12514.73 43.60 55270.25 88888.00 2007-09-24 12:56:21.000 267 12514.80 43.62 55270.28 88888.00 2007-09-24 12:56:21.125 267 12514.77 43.65 55270.30 88888.00 2007-09-24 12:56:21.250 267 12514.75 43.62 55270.32 88888.00 2007-09-24 12:56:21.375 267 12514.85 43.62 55270.30 88888.00 2007-09-24 12:56:21.500 267 12514.88 43.67 55270.30 88888.00 2007-09-24 12:56:21.625 267 12514.85 43.62 55270.28 88888.00 2007-09-24 12:56:21.750 267 12514.83 43.65 55270.28 88888.00 2007-09-24 12:56:21.875 267 12514.85 43.67 55270.30 88888.00 2007-09-24 12:56:22.000 267 12514.88 43.65 55270.30 88888.00 2007-09-24 12:56:22.125 267 12514.85 43.60 55270.30 88888.00 2007-09-24 12:56:22.250 267 12514.85 43.60 55270.32 88888.00 2007-09-24 12:56:22.375 267 12514.90 43.62 55270.30 88888.00 2007-09-24 12:56:22.500 267 12514.85 43.60 55270.30 88888.00 2007-09-24 12:56:22.625 267 12514.88 43.58 55270.32 88888.00 2007-09-24 12:56:22.750 267 12514.95 43.62 55270.30 88888.00 2007-09-24 12:56:22.875 267 12515.00 43.65 55270.32 88888.00 2007-09-24 12:56:23.000 267 12515.05 43.65 55270.35 88888.00 2007-09-24 12:56:23.125 267 12515.10 43.62 55270.38 88888.00 2007-09-24 12:56:23.250 267 12515.15 43.70 55270.40 88888.00 2007-09-24 12:56:23.375 267 12515.20 43.67 55270.38 88888.00 2007-09-24 12:56:23.500 267 12515.17 43.62 55270.32 88888.00 2007-09-24 12:56:23.625 267 12515.12 43.62 55270.32 88888.00 2007-09-24 12:56:23.750 267 12515.12 43.62 55270.38 88888.00 2007-09-24 12:56:23.875 267 12515.12 43.67 55270.40 88888.00 2007-09-24 12:56:24.000 267 12515.15 43.67 55270.40 88888.00 2007-09-24 12:56:24.125 267 12515.17 43.67 55270.40 88888.00 2007-09-24 12:56:24.250 267 12515.20 43.70 55270.40 88888.00 2007-09-24 12:56:24.375 267 12515.17 43.77 55270.38 88888.00 2007-09-24 12:56:24.500 267 12515.10 43.70 55270.43 88888.00 2007-09-24 12:56:24.625 267 12515.08 43.73 55270.43 88888.00 2007-09-24 12:56:24.750 267 12515.12 43.77 55270.47 88888.00 2007-09-24 12:56:24.875 267 12515.12 43.77 55270.47 88888.00 2007-09-24 12:56:25.000 267 12515.17 43.77 55270.43 88888.00 2007-09-24 12:56:25.125 267 12515.25 43.80 55270.47 88888.00 2007-09-24 12:56:25.250 267 12515.25 43.77 55270.47 88888.00 2007-09-24 12:56:25.375 267 12515.23 43.77 55270.45 88888.00 2007-09-24 12:56:25.500 267 12515.25 43.85 55270.47 88888.00 2007-09-24 12:56:25.625 267 12515.30 43.85 55270.50 88888.00 2007-09-24 12:56:25.750 267 12515.30 43.83 55270.53 88888.00 2007-09-24 12:56:25.875 267 12515.25 43.88 55270.53 88888.00 2007-09-24 12:56:26.000 267 12515.30 43.88 55270.53 88888.00 2007-09-24 12:56:26.125 267 12515.38 43.92 55270.55 88888.00 2007-09-24 12:56:26.250 267 12515.35 43.88 55270.55 88888.00 2007-09-24 12:56:26.375 267 12515.27 43.85 55270.53 88888.00 2007-09-24 12:56:26.500 267 12515.23 43.83 55270.55 88888.00 2007-09-24 12:56:26.625 267 12515.20 43.85 55270.57 88888.00 2007-09-24 12:56:26.750 267 12515.23 43.83 55270.57 88888.00 2007-09-24 12:56:26.875 267 12515.25 43.88 55270.57 88888.00 2007-09-24 12:56:27.000 267 12515.17 43.88 55270.62 88888.00 2007-09-24 12:56:27.125 267 12515.17 43.85 55270.62 88888.00 2007-09-24 12:56:27.250 267 12515.23 43.77 55270.60 88888.00 2007-09-24 12:56:27.375 267 12515.33 43.77 55270.60 88888.00 2007-09-24 12:56:27.500 267 12515.25 43.83 55270.62 88888.00 2007-09-24 12:56:27.625 267 12515.23 43.83 55270.62 88888.00 2007-09-24 12:56:27.750 267 12515.27 43.90 55270.68 88888.00 2007-09-24 12:56:27.875 267 12515.30 43.95 55270.68 88888.00 2007-09-24 12:56:28.000 267 12515.25 43.92 55270.68 88888.00 2007-09-24 12:56:28.125 267 12515.20 43.90 55270.72 88888.00 2007-09-24 12:56:28.250 267 12515.12 43.85 55270.72 88888.00 2007-09-24 12:56:28.375 267 12515.25 43.85 55270.75 88888.00 2007-09-24 12:56:28.500 267 12515.25 43.88 55270.72 88888.00 2007-09-24 12:56:28.625 267 12515.25 43.88 55270.72 88888.00 2007-09-24 12:56:28.750 267 12515.30 43.88 55270.75 88888.00 2007-09-24 12:56:28.875 267 12515.27 43.85 55270.78 88888.00 2007-09-24 12:56:29.000 267 12515.25 43.83 55270.75 88888.00 2007-09-24 12:56:29.125 267 12515.25 43.85 55270.80 88888.00 2007-09-24 12:56:29.250 267 12515.27 43.88 55270.85 88888.00 2007-09-24 12:56:29.375 267 12515.35 43.90 55270.85 88888.00 2007-09-24 12:56:29.500 267 12515.23 43.88 55270.85 88888.00 2007-09-24 12:56:29.625 267 12515.25 43.90 55270.90 88888.00 2007-09-24 12:56:29.750 267 12515.27 43.85 55270.90 88888.00 2007-09-24 12:56:29.875 267 12515.30 43.80 55270.90 88888.00 2007-09-24 12:56:30.000 267 12515.30 43.75 55270.88 88888.00 2007-09-24 12:56:30.125 267 12515.25 43.73 55270.90 88888.00 2007-09-24 12:56:30.250 267 12515.17 43.77 55270.97 88888.00 2007-09-24 12:56:30.375 267 12515.25 43.85 55271.00 88888.00 2007-09-24 12:56:30.500 267 12515.25 43.80 55270.97 88888.00 2007-09-24 12:56:30.625 267 12515.17 43.70 55270.97 88888.00 2007-09-24 12:56:30.750 267 12515.23 43.70 55270.97 88888.00 2007-09-24 12:56:30.875 267 12515.27 43.73 55271.00 88888.00 2007-09-24 12:56:31.000 267 12515.27 43.77 55271.00 88888.00 2007-09-24 12:56:31.125 267 12515.25 43.75 55271.00 88888.00 2007-09-24 12:56:31.250 267 12515.23 43.67 55271.00 88888.00 2007-09-24 12:56:31.375 267 12515.23 43.67 55271.00 88888.00 2007-09-24 12:56:31.500 267 12515.23 43.73 55271.05 88888.00 2007-09-24 12:56:31.625 267 12515.20 43.73 55271.07 88888.00 2007-09-24 12:56:31.750 267 12515.23 43.77 55271.10 88888.00 2007-09-24 12:56:31.875 267 12515.17 43.73 55271.10 88888.00 2007-09-24 12:56:32.000 267 12515.12 43.75 55271.10 88888.00 2007-09-24 12:56:32.125 267 12515.10 43.77 55271.12 88888.00 2007-09-24 12:56:32.250 267 12515.10 43.65 55271.10 88888.00 2007-09-24 12:56:32.375 267 12515.17 43.70 55271.12 88888.00 2007-09-24 12:56:32.500 267 12515.25 43.73 55271.15 88888.00 2007-09-24 12:56:32.625 267 12515.27 43.75 55271.18 88888.00 2007-09-24 12:56:32.750 267 12515.17 43.70 55271.18 88888.00 2007-09-24 12:56:32.875 267 12515.15 43.70 55271.20 88888.00 2007-09-24 12:56:33.000 267 12515.20 43.73 55271.22 88888.00 2007-09-24 12:56:33.125 267 12515.12 43.80 55271.25 88888.00 2007-09-24 12:56:33.250 267 12515.10 43.73 55271.28 88888.00 2007-09-24 12:56:33.375 267 12515.10 43.75 55271.28 88888.00 2007-09-24 12:56:33.500 267 12515.10 43.73 55271.28 88888.00 2007-09-24 12:56:33.625 267 12515.12 43.77 55271.30 88888.00 2007-09-24 12:56:33.750 267 12515.12 43.83 55271.28 88888.00 2007-09-24 12:56:33.875 267 12515.15 43.85 55271.28 88888.00 2007-09-24 12:56:34.000 267 12515.17 43.80 55271.28 88888.00 2007-09-24 12:56:34.125 267 12515.20 43.83 55271.32 88888.00 2007-09-24 12:56:34.250 267 12515.12 43.83 55271.35 88888.00 2007-09-24 12:56:34.375 267 12515.20 43.85 55271.35 88888.00 2007-09-24 12:56:34.500 267 12515.20 43.80 55271.38 88888.00 2007-09-24 12:56:34.625 267 12515.23 43.83 55271.35 88888.00 2007-09-24 12:56:34.750 267 12515.30 43.83 55271.30 88888.00 2007-09-24 12:56:34.875 267 12515.30 43.83 55271.30 88888.00 2007-09-24 12:56:35.000 267 12515.15 43.75 55271.28 88888.00 2007-09-24 12:56:35.125 267 12515.12 43.77 55271.30 88888.00 2007-09-24 12:56:35.250 267 12515.10 43.85 55271.35 88888.00 2007-09-24 12:56:35.375 267 12515.17 43.88 55271.38 88888.00 2007-09-24 12:56:35.500 267 12515.17 43.88 55271.40 88888.00 2007-09-24 12:56:35.625 267 12515.17 43.88 55271.40 88888.00 2007-09-24 12:56:35.750 267 12515.25 43.90 55271.43 88888.00 2007-09-24 12:56:35.875 267 12515.35 43.92 55271.43 88888.00 2007-09-24 12:56:36.000 267 12515.33 43.90 55271.43 88888.00 2007-09-24 12:56:36.125 267 12515.30 43.95 55271.47 88888.00 2007-09-24 12:56:36.250 267 12515.25 43.95 55271.47 88888.00 2007-09-24 12:56:36.375 267 12515.27 43.98 55271.50 88888.00 2007-09-24 12:56:36.500 267 12515.27 43.95 55271.53 88888.00 2007-09-24 12:56:36.625 267 12515.33 44.00 55271.50 88888.00 2007-09-24 12:56:36.750 267 12515.35 44.00 55271.50 88888.00 2007-09-24 12:56:36.875 267 12515.33 44.00 55271.53 88888.00 2007-09-24 12:56:37.000 267 12515.33 44.00 55271.53 88888.00 2007-09-24 12:56:37.125 267 12515.27 43.95 55271.55 88888.00 2007-09-24 12:56:37.250 267 12515.30 43.98 55271.55 88888.00 2007-09-24 12:56:37.375 267 12515.40 44.02 55271.55 88888.00 2007-09-24 12:56:37.500 267 12515.45 44.05 55271.55 88888.00 2007-09-24 12:56:37.625 267 12515.48 44.05 55271.60 88888.00 2007-09-24 12:56:37.750 267 12515.50 44.08 55271.60 88888.00 2007-09-24 12:56:37.875 267 12515.42 44.08 55271.55 88888.00 2007-09-24 12:56:38.000 267 12515.38 44.12 55271.53 88888.00 2007-09-24 12:56:38.125 267 12515.38 44.15 55271.57 88888.00 2007-09-24 12:56:38.250 267 12515.38 44.12 55271.65 88888.00 2007-09-24 12:56:38.375 267 12515.52 44.20 55271.65 88888.00 2007-09-24 12:56:38.500 267 12515.48 44.23 55271.62 88888.00 2007-09-24 12:56:38.625 267 12515.48 44.20 55271.60 88888.00 2007-09-24 12:56:38.750 267 12515.52 44.23 55271.62 88888.00 2007-09-24 12:56:38.875 267 12515.52 44.25 55271.62 88888.00 2007-09-24 12:56:39.000 267 12515.50 44.30 55271.60 88888.00 2007-09-24 12:56:39.125 267 12515.48 44.27 55271.62 88888.00 2007-09-24 12:56:39.250 267 12515.55 44.30 55271.68 88888.00 2007-09-24 12:56:39.375 267 12515.65 44.33 55271.68 88888.00 2007-09-24 12:56:39.500 267 12515.65 44.30 55271.65 88888.00 2007-09-24 12:56:39.625 267 12515.58 44.33 55271.65 88888.00 2007-09-24 12:56:39.750 267 12515.55 44.35 55271.68 88888.00 2007-09-24 12:56:39.875 267 12515.60 44.45 55271.65 88888.00 2007-09-24 12:56:40.000 267 12515.65 44.42 55271.65 88888.00 2007-09-24 12:56:40.125 267 12515.67 44.42 55271.68 88888.00 2007-09-24 12:56:40.250 267 12515.60 44.45 55271.72 88888.00 2007-09-24 12:56:40.375 267 12515.58 44.45 55271.68 88888.00 2007-09-24 12:56:40.500 267 12515.55 44.42 55271.68 88888.00 2007-09-24 12:56:40.625 267 12515.55 44.48 55271.65 88888.00 2007-09-24 12:56:40.750 267 12515.58 44.58 55271.72 88888.00 2007-09-24 12:56:40.875 267 12515.65 44.58 55271.75 88888.00 2007-09-24 12:56:41.000 267 12515.73 44.55 55271.72 88888.00 2007-09-24 12:56:41.125 267 12515.83 44.58 55271.72 88888.00 2007-09-24 12:56:41.250 267 12515.75 44.60 55271.72 88888.00 2007-09-24 12:56:41.375 267 12515.73 44.65 55271.72 88888.00 2007-09-24 12:56:41.500 267 12515.83 44.70 55271.72 88888.00 2007-09-24 12:56:41.625 267 12515.83 44.70 55271.72 88888.00 2007-09-24 12:56:41.750 267 12515.77 44.73 55271.72 88888.00 2007-09-24 12:56:41.875 267 12515.83 44.77 55271.72 88888.00 2007-09-24 12:56:42.000 267 12515.85 44.80 55271.78 88888.00 2007-09-24 12:56:42.125 267 12515.88 44.80 55271.75 88888.00 2007-09-24 12:56:42.250 267 12515.83 44.77 55271.75 88888.00 2007-09-24 12:56:42.375 267 12515.85 44.85 55271.78 88888.00 2007-09-24 12:56:42.500 267 12515.90 44.92 55271.80 88888.00 2007-09-24 12:56:42.625 267 12515.90 44.92 55271.80 88888.00 2007-09-24 12:56:42.750 267 12515.95 44.98 55271.78 88888.00 2007-09-24 12:56:42.875 267 12515.98 45.02 55271.75 88888.00 2007-09-24 12:56:43.000 267 12515.90 45.05 55271.72 88888.00 2007-09-24 12:56:43.125 267 12515.85 45.05 55271.78 88888.00 2007-09-24 12:56:43.250 267 12515.85 45.05 55271.80 88888.00 2007-09-24 12:56:43.375 267 12515.92 45.05 55271.78 88888.00 2007-09-24 12:56:43.500 267 12515.92 45.05 55271.80 88888.00 2007-09-24 12:56:43.625 267 12516.02 45.20 55271.80 88888.00 2007-09-24 12:56:43.750 267 12516.02 45.25 55271.80 88888.00 2007-09-24 12:56:43.875 267 12516.00 45.27 55271.78 88888.00 2007-09-24 12:56:44.000 267 12516.05 45.27 55271.80 88888.00 2007-09-24 12:56:44.125 267 12516.05 45.33 55271.82 88888.00 2007-09-24 12:56:44.250 267 12516.02 45.25 55271.75 88888.00 2007-09-24 12:56:44.375 267 12516.05 45.25 55271.78 88888.00 2007-09-24 12:56:44.500 267 12516.10 45.27 55271.78 88888.00 2007-09-24 12:56:44.625 267 12516.05 45.33 55271.85 88888.00 2007-09-24 12:56:44.750 267 12516.00 45.38 55271.88 88888.00 2007-09-24 12:56:44.875 267 12516.02 45.45 55271.90 88888.00 2007-09-24 12:56:45.000 267 12516.05 45.48 55271.88 88888.00 2007-09-24 12:56:45.125 267 12516.02 45.45 55271.85 88888.00 2007-09-24 12:56:45.250 267 12516.02 45.45 55271.82 88888.00 2007-09-24 12:56:45.375 267 12516.00 45.45 55271.82 88888.00 2007-09-24 12:56:45.500 267 12515.98 45.50 55271.88 88888.00 2007-09-24 12:56:45.625 267 12516.05 45.60 55271.90 88888.00 2007-09-24 12:56:45.750 267 12516.10 45.60 55271.90 88888.00 2007-09-24 12:56:45.875 267 12516.12 45.60 55271.88 88888.00 2007-09-24 12:56:46.000 267 12516.02 45.58 55271.85 88888.00 2007-09-24 12:56:46.125 267 12516.00 45.55 55271.85 88888.00 2007-09-24 12:56:46.250 267 12516.00 45.60 55271.90 88888.00 2007-09-24 12:56:46.375 267 12516.10 45.62 55271.88 88888.00 2007-09-24 12:56:46.500 267 12516.15 45.65 55271.88 88888.00 2007-09-24 12:56:46.625 267 12516.15 45.67 55271.93 88888.00 2007-09-24 12:56:46.750 267 12516.10 45.65 55271.93 88888.00 2007-09-24 12:56:46.875 267 12516.10 45.67 55271.90 88888.00 2007-09-24 12:56:47.000 267 12516.12 45.67 55271.90 88888.00 2007-09-24 12:56:47.125 267 12516.17 45.70 55271.90 88888.00 2007-09-24 12:56:47.250 267 12516.12 45.70 55271.93 88888.00 2007-09-24 12:56:47.375 267 12516.08 45.67 55271.90 88888.00 2007-09-24 12:56:47.500 267 12516.08 45.70 55271.90 88888.00 2007-09-24 12:56:47.625 267 12516.10 45.73 55271.95 88888.00 2007-09-24 12:56:47.750 267 12516.12 45.80 55271.97 88888.00 2007-09-24 12:56:47.875 267 12516.12 45.80 55271.97 88888.00 2007-09-24 12:56:48.000 267 12516.08 45.83 55271.95 88888.00 2007-09-24 12:56:48.125 267 12516.08 45.80 55271.97 88888.00 2007-09-24 12:56:48.250 267 12515.98 45.75 55272.00 88888.00 2007-09-24 12:56:48.375 267 12516.00 45.77 55272.00 88888.00 2007-09-24 12:56:48.500 267 12516.08 45.83 55272.03 88888.00 2007-09-24 12:56:48.625 267 12516.15 45.88 55272.00 88888.00 2007-09-24 12:56:48.750 267 12516.10 45.88 55272.00 88888.00 2007-09-24 12:56:48.875 267 12516.02 45.85 55272.00 88888.00 2007-09-24 12:56:49.000 267 12515.98 45.80 55271.97 88888.00 2007-09-24 12:56:49.125 267 12516.00 45.85 55272.03 88888.00 2007-09-24 12:56:49.250 267 12515.98 45.85 55272.03 88888.00 2007-09-24 12:56:49.375 267 12515.95 45.80 55272.00 88888.00 2007-09-24 12:56:49.500 267 12515.98 45.80 55272.03 88888.00 2007-09-24 12:56:49.625 267 12515.98 45.83 55272.05 88888.00 2007-09-24 12:56:49.750 267 12515.98 45.80 55272.05 88888.00 2007-09-24 12:56:49.875 267 12515.90 45.83 55272.07 88888.00 2007-09-24 12:56:50.000 267 12515.90 45.85 55272.10 88888.00 2007-09-24 12:56:50.125 267 12515.90 45.85 55272.07 88888.00 2007-09-24 12:56:50.250 267 12515.85 45.83 55272.10 88888.00 2007-09-24 12:56:50.375 267 12515.88 45.83 55272.10 88888.00 2007-09-24 12:56:50.500 267 12515.88 45.83 55272.12 88888.00 2007-09-24 12:56:50.625 267 12515.88 45.88 55272.15 88888.00 2007-09-24 12:56:50.750 267 12515.85 45.88 55272.18 88888.00 2007-09-24 12:56:50.875 267 12515.77 45.90 55272.20 88888.00 2007-09-24 12:56:51.000 267 12515.70 45.83 55272.15 88888.00 2007-09-24 12:56:51.125 267 12515.65 45.77 55272.20 88888.00 2007-09-24 12:56:51.250 267 12515.62 45.77 55272.25 88888.00 2007-09-24 12:56:51.375 267 12515.62 45.80 55272.20 88888.00 2007-09-24 12:56:51.500 267 12515.60 45.75 55272.15 88888.00 2007-09-24 12:56:51.625 267 12515.60 45.75 55272.18 88888.00 2007-09-24 12:56:51.750 267 12515.58 45.75 55272.25 88888.00 2007-09-24 12:56:51.875 267 12515.55 45.75 55272.25 88888.00 2007-09-24 12:56:52.000 267 12515.58 45.75 55272.22 88888.00 2007-09-24 12:56:52.125 267 12515.55 45.70 55272.22 88888.00 2007-09-24 12:56:52.250 267 12515.45 45.73 55272.28 88888.00 2007-09-24 12:56:52.375 267 12515.50 45.73 55272.28 88888.00 2007-09-24 12:56:52.500 267 12515.52 45.73 55272.30 88888.00 2007-09-24 12:56:52.625 267 12515.48 45.73 55272.30 88888.00 2007-09-24 12:56:52.750 267 12515.42 45.67 55272.30 88888.00 2007-09-24 12:56:52.875 267 12515.45 45.62 55272.30 88888.00 2007-09-24 12:56:53.000 267 12515.45 45.65 55272.30 88888.00 2007-09-24 12:56:53.125 267 12515.42 45.70 55272.32 88888.00 2007-09-24 12:56:53.250 267 12515.40 45.70 55272.32 88888.00 2007-09-24 12:56:53.375 267 12515.38 45.65 55272.35 88888.00 2007-09-24 12:56:53.500 267 12515.40 45.65 55272.38 88888.00 2007-09-24 12:56:53.625 267 12515.35 45.65 55272.38 88888.00 2007-09-24 12:56:53.750 267 12515.23 45.62 55272.35 88888.00 2007-09-24 12:56:53.875 267 12515.17 45.60 55272.38 88888.00 2007-09-24 12:56:54.000 267 12515.20 45.62 55272.38 88888.00 2007-09-24 12:56:54.125 267 12515.20 45.67 55272.43 88888.00 2007-09-24 12:56:54.250 267 12515.23 45.65 55272.45 88888.00 2007-09-24 12:56:54.375 267 12515.23 45.60 55272.43 88888.00 2007-09-24 12:56:54.500 267 12515.20 45.55 55272.43 88888.00 2007-09-24 12:56:54.625 267 12515.12 45.60 55272.43 88888.00 2007-09-24 12:56:54.750 267 12515.05 45.58 55272.45 88888.00 2007-09-24 12:56:54.875 267 12515.08 45.58 55272.47 88888.00 2007-09-24 12:56:55.000 267 12515.12 45.55 55272.50 88888.00 2007-09-24 12:56:55.125 267 12515.17 45.52 55272.50 88888.00 2007-09-24 12:56:55.250 267 12515.12 45.52 55272.50 88888.00 2007-09-24 12:56:55.375 267 12515.12 45.50 55272.47 88888.00 2007-09-24 12:56:55.500 267 12515.12 45.50 55272.50 88888.00 2007-09-24 12:56:55.625 267 12515.12 45.55 55272.50 88888.00 2007-09-24 12:56:55.750 267 12515.17 45.58 55272.53 88888.00 2007-09-24 12:56:55.875 267 12515.17 45.60 55272.55 88888.00 2007-09-24 12:56:56.000 267 12515.12 45.55 55272.55 88888.00 2007-09-24 12:56:56.125 267 12515.05 45.55 55272.57 88888.00 2007-09-24 12:56:56.250 267 12515.00 45.52 55272.55 88888.00 2007-09-24 12:56:56.375 267 12515.05 45.50 55272.55 88888.00 2007-09-24 12:56:56.500 267 12515.00 45.45 55272.53 88888.00 2007-09-24 12:56:56.625 267 12515.00 45.45 55272.53 88888.00 2007-09-24 12:56:56.750 267 12515.05 45.50 55272.55 88888.00 2007-09-24 12:56:56.875 267 12515.05 45.50 55272.55 88888.00 2007-09-24 12:56:57.000 267 12515.08 45.52 55272.57 88888.00 2007-09-24 12:56:57.125 267 12515.15 45.52 55272.60 88888.00 2007-09-24 12:56:57.250 267 12515.12 45.52 55272.60 88888.00 2007-09-24 12:56:57.375 267 12515.12 45.50 55272.62 88888.00 2007-09-24 12:56:57.500 267 12515.12 45.48 55272.65 88888.00 2007-09-24 12:56:57.625 267 12515.15 45.48 55272.62 88888.00 2007-09-24 12:56:57.750 267 12515.15 45.50 55272.65 88888.00 2007-09-24 12:56:57.875 267 12515.15 45.50 55272.62 88888.00 2007-09-24 12:56:58.000 267 12515.17 45.45 55272.65 88888.00 2007-09-24 12:56:58.125 267 12515.17 45.42 55272.62 88888.00 2007-09-24 12:56:58.250 267 12515.20 45.45 55272.62 88888.00 2007-09-24 12:56:58.375 267 12515.27 45.52 55272.62 88888.00 2007-09-24 12:56:58.500 267 12515.27 45.52 55272.60 88888.00 2007-09-24 12:56:58.625 267 12515.23 45.48 55272.68 88888.00 2007-09-24 12:56:58.750 267 12515.17 45.50 55272.70 88888.00 2007-09-24 12:56:58.875 267 12515.15 45.48 55272.68 88888.00 2007-09-24 12:56:59.000 267 12515.17 45.48 55272.68 88888.00 2007-09-24 12:56:59.125 267 12515.23 45.48 55272.70 88888.00 2007-09-24 12:56:59.250 267 12515.30 45.48 55272.75 88888.00 2007-09-24 12:56:59.375 267 12515.35 45.45 55272.72 88888.00 2007-09-24 12:56:59.500 267 12515.27 45.40 55272.72 88888.00 2007-09-24 12:56:59.625 267 12515.23 45.42 55272.75 88888.00 2007-09-24 12:56:59.750 267 12515.25 45.40 55272.70 88888.00 2007-09-24 12:56:59.875 267 12515.17 45.40 55272.70 88888.00 2007-09-24 12:57:00.000 267 12515.17 45.42 55272.75 88888.00 2007-09-24 12:57:00.125 267 12515.27 45.42 55272.78 88888.00 2007-09-24 12:57:00.250 267 12515.40 45.42 55272.80 88888.00 2007-09-24 12:57:00.375 267 12515.40 45.40 55272.78 88888.00 2007-09-24 12:57:00.500 267 12515.38 45.35 55272.80 88888.00 2007-09-24 12:57:00.625 267 12515.42 45.38 55272.80 88888.00 2007-09-24 12:57:00.750 267 12515.38 45.40 55272.80 88888.00 2007-09-24 12:57:00.875 267 12515.33 45.35 55272.78 88888.00 2007-09-24 12:57:01.000 267 12515.40 45.38 55272.78 88888.00 2007-09-24 12:57:01.125 267 12515.42 45.40 55272.82 88888.00 2007-09-24 12:57:01.250 267 12515.40 45.40 55272.82 88888.00 2007-09-24 12:57:01.375 267 12515.42 45.40 55272.82 88888.00 2007-09-24 12:57:01.500 267 12515.45 45.40 55272.82 88888.00 2007-09-24 12:57:01.625 267 12515.48 45.40 55272.82 88888.00 2007-09-24 12:57:01.750 267 12515.48 45.40 55272.85 88888.00 2007-09-24 12:57:01.875 267 12515.45 45.40 55272.90 88888.00 2007-09-24 12:57:02.000 267 12515.42 45.40 55272.93 88888.00 2007-09-24 12:57:02.125 267 12515.45 45.42 55272.93 88888.00 2007-09-24 12:57:02.250 267 12515.42 45.45 55272.95 88888.00 2007-09-24 12:57:02.375 267 12515.50 45.40 55272.95 88888.00 2007-09-24 12:57:02.500 267 12515.50 45.42 55272.93 88888.00 2007-09-24 12:57:02.625 267 12515.45 45.42 55272.95 88888.00 2007-09-24 12:57:02.750 267 12515.45 45.48 55272.97 88888.00 2007-09-24 12:57:02.875 267 12515.48 45.42 55272.95 88888.00 2007-09-24 12:57:03.000 267 12515.45 45.38 55272.90 88888.00 2007-09-24 12:57:03.125 267 12515.45 45.35 55272.90 88888.00 2007-09-24 12:57:03.250 267 12515.50 45.40 55272.97 88888.00 2007-09-24 12:57:03.375 267 12515.62 45.45 55272.97 88888.00 2007-09-24 12:57:03.500 267 12515.62 45.50 55272.95 88888.00 2007-09-24 12:57:03.625 267 12515.52 45.48 55272.97 88888.00 2007-09-24 12:57:03.750 267 12515.50 45.50 55272.97 88888.00 2007-09-24 12:57:03.875 267 12515.55 45.52 55273.03 88888.00 2007-09-24 12:57:04.000 267 12515.62 45.55 55273.00 88888.00 2007-09-24 12:57:04.125 267 12515.58 45.50 55272.97 88888.00 2007-09-24 12:57:04.250 267 12515.50 45.42 55272.97 88888.00 2007-09-24 12:57:04.375 267 12515.58 45.40 55272.97 88888.00 2007-09-24 12:57:04.500 267 12515.67 45.48 55273.00 88888.00 2007-09-24 12:57:04.625 267 12515.75 45.52 55273.00 88888.00 2007-09-24 12:57:04.750 267 12515.70 45.52 55273.00 88888.00 2007-09-24 12:57:04.875 267 12515.65 45.48 55273.00 88888.00 2007-09-24 12:57:05.000 267 12515.62 45.45 55273.00 88888.00 2007-09-24 12:57:05.125 267 12515.62 45.48 55273.05 88888.00 2007-09-24 12:57:05.250 267 12515.70 45.55 55273.05 88888.00 2007-09-24 12:57:05.375 267 12515.77 45.58 55273.05 88888.00 2007-09-24 12:57:05.500 267 12515.75 45.58 55273.05 88888.00 2007-09-24 12:57:05.625 267 12515.73 45.52 55273.03 88888.00 2007-09-24 12:57:05.750 267 12515.75 45.55 55273.03 88888.00 2007-09-24 12:57:05.875 267 12515.80 45.55 55273.05 88888.00 2007-09-24 12:57:06.000 267 12515.80 45.55 55273.03 88888.00 2007-09-24 12:57:06.125 267 12515.83 45.55 55273.05 88888.00 2007-09-24 12:57:06.250 267 12515.90 45.58 55273.07 88888.00 2007-09-24 12:57:06.375 267 12515.95 45.60 55273.07 88888.00 2007-09-24 12:57:06.500 267 12515.95 45.58 55273.07 88888.00 2007-09-24 12:57:06.625 267 12515.88 45.58 55273.05 88888.00 2007-09-24 12:57:06.750 267 12515.90 45.58 55273.05 88888.00 2007-09-24 12:57:06.875 267 12515.92 45.52 55273.03 88888.00 2007-09-24 12:57:07.000 267 12515.92 45.50 55273.05 88888.00 2007-09-24 12:57:07.125 267 12516.05 45.60 55273.10 88888.00 2007-09-24 12:57:07.250 267 12516.08 45.60 55273.10 88888.00 2007-09-24 12:57:07.375 267 12516.10 45.60 55273.10 88888.00 2007-09-24 12:57:07.500 267 12516.08 45.62 55273.07 88888.00 2007-09-24 12:57:07.625 267 12516.10 45.65 55273.10 88888.00 2007-09-24 12:57:07.750 267 12516.20 45.65 55273.05 88888.00 2007-09-24 12:57:07.875 267 12516.20 45.65 55273.07 88888.00 2007-09-24 12:57:08.000 267 12516.25 45.62 55273.07 88888.00 2007-09-24 12:57:08.125 267 12516.33 45.65 55273.10 88888.00 2007-09-24 12:57:08.250 267 12516.25 45.62 55273.10 88888.00 2007-09-24 12:57:08.375 267 12516.25 45.65 55273.05 88888.00 2007-09-24 12:57:08.500 267 12516.23 45.70 55273.05 88888.00 2007-09-24 12:57:08.625 267 12516.35 45.73 55273.10 88888.00 2007-09-24 12:57:08.750 267 12516.42 45.67 55273.07 88888.00 2007-09-24 12:57:08.875 267 12516.45 45.70 55273.07 88888.00 2007-09-24 12:57:09.000 267 12516.45 45.67 55273.05 88888.00 2007-09-24 12:57:09.125 267 12516.45 45.67 55273.10 88888.00 2007-09-24 12:57:09.250 267 12516.52 45.70 55273.10 88888.00 2007-09-24 12:57:09.375 267 12516.65 45.75 55273.12 88888.00 2007-09-24 12:57:09.500 267 12516.65 45.75 55273.10 88888.00 2007-09-24 12:57:09.625 267 12516.62 45.75 55273.07 88888.00 2007-09-24 12:57:09.750 267 12516.62 45.75 55273.10 88888.00 2007-09-24 12:57:09.875 267 12516.67 45.83 55273.12 88888.00 2007-09-24 12:57:10.000 267 12516.73 45.88 55273.10 88888.00 2007-09-24 12:57:10.125 267 12516.77 45.88 55273.10 88888.00 2007-09-24 12:57:10.250 267 12516.75 45.85 55273.07 88888.00 2007-09-24 12:57:10.375 267 12516.77 45.88 55273.10 88888.00 2007-09-24 12:57:10.500 267 12516.77 45.88 55273.10 88888.00 2007-09-24 12:57:10.625 267 12516.83 45.88 55273.07 88888.00 2007-09-24 12:57:10.750 267 12516.85 45.95 55273.10 88888.00 2007-09-24 12:57:10.875 267 12516.85 45.95 55273.07 88888.00 2007-09-24 12:57:11.000 267 12516.90 45.98 55273.07 88888.00 2007-09-24 12:57:11.125 267 12516.98 45.98 55273.07 88888.00 2007-09-24 12:57:11.250 267 12517.00 46.00 55273.05 88888.00 2007-09-24 12:57:11.375 267 12517.08 46.05 55273.07 88888.00 2007-09-24 12:57:11.500 267 12517.08 46.05 55273.05 88888.00 2007-09-24 12:57:11.625 267 12517.00 46.02 55273.07 88888.00 2007-09-24 12:57:11.750 267 12516.98 46.10 55273.10 88888.00 2007-09-24 12:57:11.875 267 12516.98 46.12 55273.10 88888.00 2007-09-24 12:57:12.000 267 12517.05 46.15 55273.10 88888.00 2007-09-24 12:57:12.125 267 12517.05 46.10 55273.05 88888.00 2007-09-24 12:57:12.250 267 12517.02 46.12 55273.05 88888.00 2007-09-24 12:57:12.375 267 12517.15 46.15 55273.05 88888.00 2007-09-24 12:57:12.500 267 12517.17 46.20 55273.05 88888.00 2007-09-24 12:57:12.625 267 12517.17 46.23 55273.05 88888.00 2007-09-24 12:57:12.750 267 12517.25 46.27 55273.05 88888.00 2007-09-24 12:57:12.875 267 12517.27 46.30 55273.07 88888.00 2007-09-24 12:57:13.000 267 12517.27 46.33 55273.07 88888.00 2007-09-24 12:57:13.125 267 12517.25 46.27 55273.05 88888.00 2007-09-24 12:57:13.250 267 12517.23 46.27 55273.10 88888.00 2007-09-24 12:57:13.375 267 12517.23 46.30 55273.07 88888.00 2007-09-24 12:57:13.500 267 12517.20 46.27 55273.05 88888.00 2007-09-24 12:57:13.625 267 12517.17 46.27 55273.07 88888.00 2007-09-24 12:57:13.750 267 12517.20 46.35 55273.07 88888.00 2007-09-24 12:57:13.875 267 12517.25 46.38 55273.07 88888.00 2007-09-24 12:57:14.000 267 12517.35 46.40 55273.05 88888.00 2007-09-24 12:57:14.125 267 12517.38 46.40 55273.05 88888.00 2007-09-24 12:57:14.250 267 12517.33 46.40 55273.07 88888.00 2007-09-24 12:57:14.375 267 12517.40 46.45 55273.10 88888.00 2007-09-24 12:57:14.500 267 12517.48 46.48 55273.10 88888.00 2007-09-24 12:57:14.625 267 12517.40 46.42 55273.07 88888.00 2007-09-24 12:57:14.750 267 12517.35 46.40 55273.05 88888.00 2007-09-24 12:57:14.875 267 12517.25 46.40 55273.07 88888.00 2007-09-24 12:57:15.000 267 12517.25 46.48 55273.10 88888.00 2007-09-24 12:57:15.125 267 12517.35 46.50 55273.12 88888.00 2007-09-24 12:57:15.250 267 12517.33 46.45 55273.10 88888.00 2007-09-24 12:57:15.375 267 12517.35 46.45 55273.07 88888.00 2007-09-24 12:57:15.500 267 12517.42 46.52 55273.05 88888.00 2007-09-24 12:57:15.625 267 12517.50 46.58 55273.05 88888.00 2007-09-24 12:57:15.750 267 12517.52 46.55 55273.07 88888.00 2007-09-24 12:57:15.875 267 12517.60 46.58 55273.07 88888.00 2007-09-24 12:57:16.000 267 12517.55 46.58 55273.07 88888.00 2007-09-24 12:57:16.125 267 12517.45 46.55 55273.07 88888.00 2007-09-24 12:57:16.250 267 12517.40 46.58 55273.07 88888.00 2007-09-24 12:57:16.375 267 12517.48 46.67 55273.10 88888.00 2007-09-24 12:57:16.500 267 12517.50 46.65 55273.07 88888.00 2007-09-24 12:57:16.625 267 12517.50 46.62 55273.07 88888.00 2007-09-24 12:57:16.750 267 12517.55 46.65 55273.07 88888.00 2007-09-24 12:57:16.875 267 12517.62 46.73 55273.07 88888.00 2007-09-24 12:57:17.000 267 12517.65 46.73 55273.07 88888.00 2007-09-24 12:57:17.125 267 12517.65 46.70 55273.05 88888.00 2007-09-24 12:57:17.250 267 12517.65 46.67 55273.05 88888.00 2007-09-24 12:57:17.375 267 12517.70 46.67 55273.05 88888.00 2007-09-24 12:57:17.500 267 12517.75 46.73 55273.07 88888.00 2007-09-24 12:57:17.625 267 12517.77 46.75 55273.05 88888.00 2007-09-24 12:57:17.750 267 12517.75 46.73 55273.05 88888.00 2007-09-24 12:57:17.875 267 12517.70 46.75 55273.05 88888.00 2007-09-24 12:57:18.000 267 12517.73 46.77 55273.05 88888.00 2007-09-24 12:57:18.125 267 12517.85 46.80 55273.05 88888.00 2007-09-24 12:57:18.250 267 12517.98 46.83 55273.05 88888.00 2007-09-24 12:57:18.375 267 12517.95 46.80 55273.07 88888.00 2007-09-24 12:57:18.500 267 12517.88 46.80 55273.05 88888.00 2007-09-24 12:57:18.625 267 12517.83 46.80 55273.00 88888.00 2007-09-24 12:57:18.750 267 12517.92 46.83 55273.05 88888.00 2007-09-24 12:57:18.875 267 12518.02 46.90 55273.05 88888.00 2007-09-24 12:57:19.000 267 12518.17 46.98 55273.10 88888.00 2007-09-24 12:57:19.125 267 12518.25 46.98 55273.12 88888.00 2007-09-24 12:57:19.250 267 12518.20 46.95 55273.07 88888.00 2007-09-24 12:57:19.375 267 12518.20 46.92 55273.05 88888.00 2007-09-24 12:57:19.500 267 12518.20 46.98 55273.03 88888.00 2007-09-24 12:57:19.625 267 12518.23 47.00 55273.03 88888.00 2007-09-24 12:57:19.750 267 12518.30 47.05 55273.05 88888.00 2007-09-24 12:57:19.875 267 12518.33 47.08 55273.05 88888.00 2007-09-24 12:57:20.000 267 12518.38 47.05 55273.03 88888.00 2007-09-24 12:57:20.125 267 12518.48 47.10 55273.05 88888.00 2007-09-24 12:57:20.250 267 12518.50 47.08 55273.05 88888.00 2007-09-24 12:57:20.375 267 12518.45 47.08 55273.03 88888.00 2007-09-24 12:57:20.500 267 12518.45 47.08 55273.03 88888.00 2007-09-24 12:57:20.625 267 12518.52 47.12 55273.03 88888.00 2007-09-24 12:57:20.750 267 12518.52 47.20 55273.10 88888.00 2007-09-24 12:57:20.875 267 12518.55 47.17 55273.12 88888.00 2007-09-24 12:57:21.000 267 12518.65 47.15 55273.07 88888.00 2007-09-24 12:57:21.125 267 12518.67 47.15 55273.05 88888.00 2007-09-24 12:57:21.250 267 12518.58 47.05 55273.05 88888.00 2007-09-24 12:57:21.375 267 12518.67 47.12 55273.10 88888.00 2007-09-24 12:57:21.500 267 12518.75 47.23 55273.07 88888.00 2007-09-24 12:57:21.625 267 12518.75 47.23 55273.07 88888.00 2007-09-24 12:57:21.750 267 12518.75 47.17 55273.05 88888.00 2007-09-24 12:57:21.875 267 12518.80 47.17 55273.03 88888.00 2007-09-24 12:57:22.000 267 12518.85 47.25 55273.07 88888.00 2007-09-24 12:57:22.125 267 12518.98 47.30 55273.10 88888.00 2007-09-24 12:57:22.250 267 12519.02 47.27 55273.07 88888.00 2007-09-24 12:57:22.375 267 12519.08 47.30 55273.05 88888.00 2007-09-24 12:57:22.500 267 12519.08 47.33 55273.05 88888.00 2007-09-24 12:57:22.625 267 12519.10 47.35 55273.05 88888.00 2007-09-24 12:57:22.750 267 12519.10 47.38 55273.05 88888.00 2007-09-24 12:57:22.875 267 12519.17 47.40 55273.05 88888.00 2007-09-24 12:57:23.000 267 12519.15 47.42 55273.03 88888.00 2007-09-24 12:57:23.125 267 12519.17 47.45 55273.03 88888.00 2007-09-24 12:57:23.250 267 12519.12 47.38 55273.03 88888.00 2007-09-24 12:57:23.375 267 12519.15 47.45 55273.03 88888.00 2007-09-24 12:57:23.500 267 12519.20 47.45 55273.05 88888.00 2007-09-24 12:57:23.625 267 12519.27 47.50 55273.05 88888.00 2007-09-24 12:57:23.750 267 12519.33 47.55 55273.05 88888.00 2007-09-24 12:57:23.875 267 12519.33 47.50 55273.03 88888.00 2007-09-24 12:57:24.000 267 12519.38 47.55 55273.03 88888.00 2007-09-24 12:57:24.125 267 12519.40 47.58 55273.03 88888.00 2007-09-24 12:57:24.250 267 12519.40 47.62 55273.03 88888.00 2007-09-24 12:57:24.375 267 12519.48 47.67 55273.05 88888.00 2007-09-24 12:57:24.500 267 12519.55 47.67 55273.05 88888.00 2007-09-24 12:57:24.625 267 12519.52 47.67 55273.05 88888.00 2007-09-24 12:57:24.750 267 12519.48 47.73 55273.10 88888.00 2007-09-24 12:57:24.875 267 12519.50 47.73 55273.10 88888.00 2007-09-24 12:57:25.000 267 12519.48 47.73 55273.05 88888.00 2007-09-24 12:57:25.125 267 12519.50 47.75 55273.05 88888.00 2007-09-24 12:57:25.250 267 12519.52 47.77 55273.10 88888.00 2007-09-24 12:57:25.375 267 12519.62 47.75 55273.07 88888.00 2007-09-24 12:57:25.500 267 12519.60 47.73 55273.07 88888.00 2007-09-24 12:57:25.625 267 12519.65 47.83 55273.07 88888.00 2007-09-24 12:57:25.750 267 12519.65 47.88 55273.07 88888.00 2007-09-24 12:57:25.875 267 12519.62 47.83 55273.10 88888.00 2007-09-24 12:57:26.000 267 12519.70 47.80 55273.10 88888.00 2007-09-24 12:57:26.125 267 12519.75 47.83 55273.12 88888.00 2007-09-24 12:57:26.250 267 12519.73 47.83 55273.12 88888.00 2007-09-24 12:57:26.375 267 12519.73 47.90 55273.12 88888.00 2007-09-24 12:57:26.500 267 12519.75 47.92 55273.15 88888.00 2007-09-24 12:57:26.625 267 12519.80 47.92 55273.18 88888.00 2007-09-24 12:57:26.750 267 12519.85 47.95 55273.12 88888.00 2007-09-24 12:57:26.875 267 12519.80 47.90 55273.12 88888.00 2007-09-24 12:57:27.000 267 12519.80 47.90 55273.12 88888.00 2007-09-24 12:57:27.125 267 12519.77 47.95 55273.15 88888.00 2007-09-24 12:57:27.250 267 12519.83 47.95 55273.12 88888.00 2007-09-24 12:57:27.375 267 12519.85 47.98 55273.10 88888.00 2007-09-24 12:57:27.500 267 12519.83 48.00 55273.10 88888.00 2007-09-24 12:57:27.625 267 12519.80 48.00 55273.12 88888.00 2007-09-24 12:57:27.750 267 12519.77 48.00 55273.15 88888.00 2007-09-24 12:57:27.875 267 12519.85 48.00 55273.18 88888.00 2007-09-24 12:57:28.000 267 12519.92 48.10 55273.15 88888.00 2007-09-24 12:57:28.125 267 12519.92 48.15 55273.20 88888.00 2007-09-24 12:57:28.250 267 12519.90 48.12 55273.20 88888.00 2007-09-24 12:57:28.375 267 12520.02 48.12 55273.22 88888.00 2007-09-24 12:57:28.500 267 12520.10 48.20 55273.22 88888.00 2007-09-24 12:57:28.625 267 12520.00 48.12 55273.20 88888.00 2007-09-24 12:57:28.750 267 12520.00 48.10 55273.20 88888.00 2007-09-24 12:57:28.875 267 12520.02 48.15 55273.22 88888.00 2007-09-24 12:57:29.000 267 12520.02 48.15 55273.25 88888.00 2007-09-24 12:57:29.125 267 12520.05 48.17 55273.28 88888.00 2007-09-24 12:57:29.250 267 12520.00 48.23 55273.28 88888.00 2007-09-24 12:57:29.375 267 12519.98 48.27 55273.28 88888.00 2007-09-24 12:57:29.500 267 12520.00 48.20 55273.28 88888.00 2007-09-24 12:57:29.625 267 12520.05 48.23 55273.30 88888.00 2007-09-24 12:57:29.750 267 12520.08 48.30 55273.30 88888.00 2007-09-24 12:57:29.875 267 12520.12 48.27 55273.30 88888.00 2007-09-24 12:57:30.000 267 12520.17 48.25 55273.25 88888.00 2007-09-24 12:57:30.125 267 12520.10 48.25 55273.28 88888.00 2007-09-24 12:57:30.250 267 12520.08 48.20 55273.30 88888.00 2007-09-24 12:57:30.375 267 12520.17 48.25 55273.28 88888.00 2007-09-24 12:57:30.500 267 12520.12 48.27 55273.32 88888.00 2007-09-24 12:57:30.625 267 12520.12 48.35 55273.35 88888.00 2007-09-24 12:57:30.750 267 12520.10 48.33 55273.35 88888.00 2007-09-24 12:57:30.875 267 12520.08 48.33 55273.32 88888.00 2007-09-24 12:57:31.000 267 12520.15 48.35 55273.35 88888.00 2007-09-24 12:57:31.125 267 12520.23 48.42 55273.35 88888.00 2007-09-24 12:57:31.250 267 12520.17 48.45 55273.38 88888.00 2007-09-24 12:57:31.375 267 12520.12 48.40 55273.35 88888.00 2007-09-24 12:57:31.500 267 12520.12 48.40 55273.38 88888.00 2007-09-24 12:57:31.625 267 12520.20 48.45 55273.38 88888.00 2007-09-24 12:57:31.750 267 12520.25 48.45 55273.40 88888.00 2007-09-24 12:57:31.875 267 12520.33 48.45 55273.45 88888.00 2007-09-24 12:57:32.000 267 12520.30 48.50 55273.45 88888.00 2007-09-24 12:57:32.125 267 12520.23 48.50 55273.43 88888.00 2007-09-24 12:57:32.250 267 12520.25 48.48 55273.43 88888.00 2007-09-24 12:57:32.375 267 12520.38 48.55 55273.47 88888.00 2007-09-24 12:57:32.500 267 12520.38 48.55 55273.47 88888.00 2007-09-24 12:57:32.625 267 12520.33 48.52 55273.47 88888.00 2007-09-24 12:57:32.750 267 12520.27 48.50 55273.47 88888.00 2007-09-24 12:57:32.875 267 12520.30 48.50 55273.50 88888.00 2007-09-24 12:57:33.000 267 12520.27 48.50 55273.50 88888.00 2007-09-24 12:57:33.125 267 12520.25 48.50 55273.53 88888.00 2007-09-24 12:57:33.250 267 12520.25 48.52 55273.55 88888.00 2007-09-24 12:57:33.375 267 12520.30 48.58 55273.57 88888.00 2007-09-24 12:57:33.500 267 12520.30 48.60 55273.60 88888.00 2007-09-24 12:57:33.625 267 12520.23 48.55 55273.57 88888.00 2007-09-24 12:57:33.750 267 12520.17 48.55 55273.60 88888.00 2007-09-24 12:57:33.875 267 12520.10 48.55 55273.57 88888.00 2007-09-24 12:57:34.000 267 12520.15 48.58 55273.55 88888.00 2007-09-24 12:57:34.125 267 12520.20 48.60 55273.57 88888.00 2007-09-24 12:57:34.250 267 12520.17 48.58 55273.62 88888.00 2007-09-24 12:57:34.375 267 12520.27 48.62 55273.65 88888.00 2007-09-24 12:57:34.500 267 12520.30 48.65 55273.65 88888.00 2007-09-24 12:57:34.625 267 12520.17 48.62 55273.62 88888.00 2007-09-24 12:57:34.750 267 12520.12 48.62 55273.62 88888.00 2007-09-24 12:57:34.875 267 12520.17 48.62 55273.65 88888.00 2007-09-24 12:57:35.000 267 12520.17 48.62 55273.62 88888.00 2007-09-24 12:57:35.125 267 12520.12 48.55 55273.65 88888.00 2007-09-24 12:57:35.250 267 12520.17 48.48 55273.62 88888.00 2007-09-24 12:57:35.375 267 12520.12 48.48 55273.62 88888.00 2007-09-24 12:57:35.500 267 12520.08 48.55 55273.68 88888.00 2007-09-24 12:57:35.625 267 12520.12 48.62 55273.72 88888.00 2007-09-24 12:57:35.750 267 12520.12 48.60 55273.72 88888.00 2007-09-24 12:57:35.875 267 12520.02 48.50 55273.75 88888.00 2007-09-24 12:57:36.000 267 12519.92 48.55 55273.78 88888.00 2007-09-24 12:57:36.125 267 12519.90 48.60 55273.78 88888.00 2007-09-24 12:57:36.250 267 12519.83 48.52 55273.78 88888.00 2007-09-24 12:57:36.375 267 12519.95 48.55 55273.80 88888.00 2007-09-24 12:57:36.500 267 12519.98 48.55 55273.80 88888.00 2007-09-24 12:57:36.625 267 12519.95 48.55 55273.82 88888.00 2007-09-24 12:57:36.750 267 12519.88 48.55 55273.82 88888.00 2007-09-24 12:57:36.875 267 12519.92 48.60 55273.85 88888.00 2007-09-24 12:57:37.000 267 12519.92 48.58 55273.85 88888.00 2007-09-24 12:57:37.125 267 12519.88 48.58 55273.85 88888.00 2007-09-24 12:57:37.250 267 12519.77 48.55 55273.88 88888.00 2007-09-24 12:57:37.375 267 12519.75 48.58 55273.88 88888.00 2007-09-24 12:57:37.500 267 12519.73 48.60 55273.90 88888.00 2007-09-24 12:57:37.625 267 12519.67 48.58 55273.90 88888.00 2007-09-24 12:57:37.750 267 12519.67 48.58 55273.90 88888.00 2007-09-24 12:57:37.875 267 12519.60 48.58 55273.90 88888.00 2007-09-24 12:57:38.000 267 12519.58 48.55 55273.90 88888.00 2007-09-24 12:57:38.125 267 12519.58 48.50 55273.93 88888.00 2007-09-24 12:57:38.250 267 12519.58 48.52 55273.95 88888.00 2007-09-24 12:57:38.375 267 12519.60 48.60 55273.97 88888.00 2007-09-24 12:57:38.500 267 12519.55 48.60 55273.97 88888.00 2007-09-24 12:57:38.625 267 12519.55 48.55 55274.00 88888.00 2007-09-24 12:57:38.750 267 12519.50 48.52 55274.00 88888.00 2007-09-24 12:57:38.875 267 12519.48 48.52 55274.03 88888.00 2007-09-24 12:57:39.000 267 12519.45 48.48 55274.00 88888.00 2007-09-24 12:57:39.125 267 12519.40 48.48 55274.03 88888.00 2007-09-24 12:57:39.250 267 12519.42 48.52 55274.07 88888.00 2007-09-24 12:57:39.375 267 12519.48 48.50 55274.05 88888.00 2007-09-24 12:57:39.500 267 12519.48 48.48 55274.05 88888.00 2007-09-24 12:57:39.625 267 12519.40 48.48 55274.05 88888.00 2007-09-24 12:57:39.750 267 12519.35 48.45 55274.07 88888.00 2007-09-24 12:57:39.875 267 12519.30 48.42 55274.10 88888.00 2007-09-24 12:57:40.000 267 12519.30 48.42 55274.15 88888.00 2007-09-24 12:57:40.125 267 12519.27 48.42 55274.15 88888.00 2007-09-24 12:57:40.250 267 12519.23 48.45 55274.18 88888.00 2007-09-24 12:57:40.375 267 12519.23 48.42 55274.18 88888.00 2007-09-24 12:57:40.500 267 12519.23 48.38 55274.20 88888.00 2007-09-24 12:57:40.625 267 12519.30 48.40 55274.25 88888.00 2007-09-24 12:57:40.750 267 12519.30 48.38 55274.22 88888.00 2007-09-24 12:57:40.875 267 12519.23 48.33 55274.18 88888.00 2007-09-24 12:57:41.000 267 12519.17 48.27 55274.20 88888.00 2007-09-24 12:57:41.125 267 12519.12 48.35 55274.22 88888.00 2007-09-24 12:57:41.250 267 12519.10 48.30 55274.25 88888.00 2007-09-24 12:57:41.375 267 12519.05 48.25 55274.25 88888.00 2007-09-24 12:57:41.500 267 12519.02 48.25 55274.30 88888.00 2007-09-24 12:57:41.625 267 12519.05 48.25 55274.32 88888.00 2007-09-24 12:57:41.750 267 12518.98 48.23 55274.32 88888.00 2007-09-24 12:57:41.875 267 12518.88 48.15 55274.28 88888.00 2007-09-24 12:57:42.000 267 12518.88 48.17 55274.30 88888.00 2007-09-24 12:57:42.125 267 12518.90 48.25 55274.38 88888.00 2007-09-24 12:57:42.250 267 12518.90 48.20 55274.40 88888.00 2007-09-24 12:57:42.375 267 12518.90 48.15 55274.40 88888.00 2007-09-24 12:57:42.500 267 12518.85 48.10 55274.35 88888.00 2007-09-24 12:57:42.625 267 12518.80 48.08 55274.38 88888.00 2007-09-24 12:57:42.750 267 12518.73 48.05 55274.40 88888.00 2007-09-24 12:57:42.875 267 12518.70 48.02 55274.43 88888.00 2007-09-24 12:57:43.000 267 12518.65 48.02 55274.40 88888.00 2007-09-24 12:57:43.125 267 12518.58 48.02 55274.43 88888.00 2007-09-24 12:57:43.250 267 12518.55 48.02 55274.43 88888.00 2007-09-24 12:57:43.375 267 12518.52 47.95 55274.45 88888.00 2007-09-24 12:57:43.500 267 12518.52 47.92 55274.45 88888.00 2007-09-24 12:57:43.625 267 12518.52 47.92 55274.45 88888.00 2007-09-24 12:57:43.750 267 12518.52 48.00 55274.50 88888.00 2007-09-24 12:57:43.875 267 12518.58 47.98 55274.55 88888.00 2007-09-24 12:57:44.000 267 12518.55 47.90 55274.47 88888.00 2007-09-24 12:57:44.125 267 12518.50 47.83 55274.50 88888.00 2007-09-24 12:57:44.250 267 12518.40 47.75 55274.53 88888.00 2007-09-24 12:57:44.375 267 12518.35 47.73 55274.53 88888.00 2007-09-24 12:57:44.500 267 12518.40 47.77 55274.55 88888.00 2007-09-24 12:57:44.625 267 12518.45 47.80 55274.57 88888.00 2007-09-24 12:57:44.750 267 12518.45 47.80 55274.60 88888.00 2007-09-24 12:57:44.875 267 12518.38 47.80 55274.60 88888.00 2007-09-24 12:57:45.000 267 12518.35 47.73 55274.60 88888.00 2007-09-24 12:57:45.125 267 12518.20 47.62 55274.60 88888.00 2007-09-24 12:57:45.250 267 12518.10 47.58 55274.60 88888.00 2007-09-24 12:57:45.375 267 12518.10 47.58 55274.60 88888.00 2007-09-24 12:57:45.500 267 12518.10 47.52 55274.62 88888.00 2007-09-24 12:57:45.625 267 12518.05 47.55 55274.65 88888.00 2007-09-24 12:57:45.750 267 12518.00 47.60 55274.68 88888.00 2007-09-24 12:57:45.875 267 12518.02 47.62 55274.70 88888.00 2007-09-24 12:57:46.000 267 12518.02 47.52 55274.68 88888.00 2007-09-24 12:57:46.125 267 12518.08 47.52 55274.72 88888.00 2007-09-24 12:57:46.250 267 12518.02 47.50 55274.72 88888.00 2007-09-24 12:57:46.375 267 12518.02 47.50 55274.68 88888.00 2007-09-24 12:57:46.500 267 12518.00 47.50 55274.72 88888.00 2007-09-24 12:57:46.625 267 12517.98 47.45 55274.75 88888.00 2007-09-24 12:57:46.750 267 12517.95 47.38 55274.75 88888.00 2007-09-24 12:57:46.875 267 12517.95 47.40 55274.75 88888.00 2007-09-24 12:57:47.000 267 12517.98 47.42 55274.78 88888.00 2007-09-24 12:57:47.125 267 12517.90 47.38 55274.78 88888.00 2007-09-24 12:57:47.250 267 12517.83 47.30 55274.82 88888.00 2007-09-24 12:57:47.375 267 12517.85 47.33 55274.82 88888.00 2007-09-24 12:57:47.500 267 12517.80 47.35 55274.82 88888.00 2007-09-24 12:57:47.625 267 12517.85 47.38 55274.85 88888.00 2007-09-24 12:57:47.750 267 12517.83 47.35 55274.80 88888.00 2007-09-24 12:57:47.875 267 12517.75 47.30 55274.85 88888.00 2007-09-24 12:57:48.000 267 12517.65 47.27 55274.85 88888.00 2007-09-24 12:57:48.125 267 12517.62 47.27 55274.85 88888.00 2007-09-24 12:57:48.250 267 12517.58 47.23 55274.85 88888.00 2007-09-24 12:57:48.375 267 12517.62 47.25 55274.88 88888.00 2007-09-24 12:57:48.500 267 12517.65 47.27 55274.88 88888.00 2007-09-24 12:57:48.625 267 12517.65 47.30 55274.90 88888.00 2007-09-24 12:57:48.750 267 12517.55 47.27 55274.93 88888.00 2007-09-24 12:57:48.875 267 12517.50 47.23 55274.90 88888.00 2007-09-24 12:57:49.000 267 12517.50 47.23 55274.90 88888.00 2007-09-24 12:57:49.125 267 12517.50 47.27 55274.93 88888.00 2007-09-24 12:57:49.250 267 12517.52 47.23 55274.93 88888.00 2007-09-24 12:57:49.375 267 12517.58 47.15 55274.93 88888.00 2007-09-24 12:57:49.500 267 12517.50 47.08 55274.88 88888.00 2007-09-24 12:57:49.625 267 12517.45 47.12 55274.93 88888.00 2007-09-24 12:57:49.750 267 12517.42 47.17 55274.95 88888.00 2007-09-24 12:57:49.875 267 12517.38 47.12 55274.97 88888.00 2007-09-24 12:57:50.000 267 12517.38 47.05 55274.93 88888.00 2007-09-24 12:57:50.125 267 12517.38 47.05 55274.95 88888.00 2007-09-24 12:57:50.250 267 12517.30 47.08 55274.97 88888.00 2007-09-24 12:57:50.375 267 12517.30 47.10 55275.00 88888.00 2007-09-24 12:57:50.500 267 12517.25 47.10 55275.03 88888.00 2007-09-24 12:57:50.625 267 12517.17 47.05 55275.03 88888.00 2007-09-24 12:57:50.750 267 12517.10 47.02 55275.03 88888.00 2007-09-24 12:57:50.875 267 12517.15 47.05 55275.10 88888.00 2007-09-24 12:57:51.000 267 12517.15 47.05 55275.07 88888.00 2007-09-24 12:57:51.125 267 12517.15 47.08 55275.10 88888.00 2007-09-24 12:57:51.250 267 12517.10 47.08 55275.10 88888.00 2007-09-24 12:57:51.375 267 12517.12 47.08 55275.05 88888.00 2007-09-24 12:57:51.500 267 12517.12 47.05 55275.07 88888.00 2007-09-24 12:57:51.625 267 12517.10 47.05 55275.07 88888.00 2007-09-24 12:57:51.750 267 12517.12 47.05 55275.07 88888.00 2007-09-24 12:57:51.875 267 12517.12 47.02 55275.07 88888.00 2007-09-24 12:57:52.000 267 12517.05 46.98 55275.07 88888.00 2007-09-24 12:57:52.125 267 12517.02 47.02 55275.12 88888.00 2007-09-24 12:57:52.250 267 12517.02 47.05 55275.12 88888.00 2007-09-24 12:57:52.375 267 12517.05 47.08 55275.15 88888.00 2007-09-24 12:57:52.500 267 12516.95 47.05 55275.15 88888.00 2007-09-24 12:57:52.625 267 12516.90 47.05 55275.10 88888.00 2007-09-24 12:57:52.750 267 12517.00 47.05 55275.12 88888.00 2007-09-24 12:57:52.875 267 12517.00 47.05 55275.12 88888.00 2007-09-24 12:57:53.000 267 12517.00 47.02 55275.10 88888.00 2007-09-24 12:57:53.125 267 12517.05 47.10 55275.12 88888.00 2007-09-24 12:57:53.250 267 12517.05 47.17 55275.12 88888.00 2007-09-24 12:57:53.375 267 12517.10 47.17 55275.10 88888.00 2007-09-24 12:57:53.500 267 12517.10 47.15 55275.07 88888.00 2007-09-24 12:57:53.625 267 12517.05 47.20 55275.10 88888.00 2007-09-24 12:57:53.750 267 12516.98 47.23 55275.12 88888.00 2007-09-24 12:57:53.875 267 12516.95 47.23 55275.12 88888.00 2007-09-24 12:57:54.000 267 12516.98 47.23 55275.12 88888.00 2007-09-24 12:57:54.125 267 12517.00 47.20 55275.10 88888.00 2007-09-24 12:57:54.250 267 12517.00 47.25 55275.15 88888.00 2007-09-24 12:57:54.375 267 12517.00 47.25 55275.12 88888.00 2007-09-24 12:57:54.500 267 12517.00 47.25 55275.10 88888.00 2007-09-24 12:57:54.625 267 12517.05 47.27 55275.12 88888.00 2007-09-24 12:57:54.750 267 12516.98 47.27 55275.12 88888.00 2007-09-24 12:57:54.875 267 12516.92 47.33 55275.15 88888.00 2007-09-24 12:57:55.000 267 12517.00 47.33 55275.12 88888.00 2007-09-24 12:57:55.125 267 12516.95 47.27 55275.12 88888.00 2007-09-24 12:57:55.250 267 12516.90 47.30 55275.15 88888.00 2007-09-24 12:57:55.375 267 12516.98 47.33 55275.12 88888.00 2007-09-24 12:57:55.500 267 12517.00 47.35 55275.12 88888.00 2007-09-24 12:57:55.625 267 12517.02 47.38 55275.15 88888.00 2007-09-24 12:57:55.750 267 12517.05 47.42 55275.15 88888.00 2007-09-24 12:57:55.875 267 12517.00 47.42 55275.15 88888.00 2007-09-24 12:57:56.000 267 12517.05 47.45 55275.18 88888.00 2007-09-24 12:57:56.125 267 12517.12 47.48 55275.18 88888.00 2007-09-24 12:57:56.250 267 12517.12 47.48 55275.20 88888.00 2007-09-24 12:57:56.375 267 12517.12 47.48 55275.18 88888.00 2007-09-24 12:57:56.500 267 12517.10 47.48 55275.15 88888.00 2007-09-24 12:57:56.625 267 12517.15 47.52 55275.15 88888.00 2007-09-24 12:57:56.750 267 12517.20 47.52 55275.12 88888.00 2007-09-24 12:57:56.875 267 12517.20 47.55 55275.12 88888.00 2007-09-24 12:57:57.000 267 12517.23 47.58 55275.12 88888.00 2007-09-24 12:57:57.125 267 12517.33 47.62 55275.15 88888.00 2007-09-24 12:57:57.250 267 12517.38 47.67 55275.15 88888.00 2007-09-24 12:57:57.375 267 12517.33 47.65 55275.12 88888.00 2007-09-24 12:57:57.500 267 12517.20 47.62 55275.12 88888.00 2007-09-24 12:57:57.625 267 12517.20 47.67 55275.10 88888.00 2007-09-24 12:57:57.750 267 12517.20 47.70 55275.12 88888.00 2007-09-24 12:57:57.875 267 12517.20 47.70 55275.15 88888.00 2007-09-24 12:57:58.000 267 12517.27 47.73 55275.15 88888.00 2007-09-24 12:57:58.125 267 12517.30 47.73 55275.15 88888.00 2007-09-24 12:57:58.250 267 12517.23 47.70 55275.15 88888.00 2007-09-24 12:57:58.375 267 12517.30 47.75 55275.15 88888.00 2007-09-24 12:57:58.500 267 12517.33 47.70 55275.15 88888.00 2007-09-24 12:57:58.625 267 12517.35 47.73 55275.18 88888.00 2007-09-24 12:57:58.750 267 12517.35 47.77 55275.20 88888.00 2007-09-24 12:57:58.875 267 12517.30 47.77 55275.12 88888.00 2007-09-24 12:57:59.000 267 12517.38 47.80 55275.07 88888.00 2007-09-24 12:57:59.125 267 12517.48 47.80 55275.07 88888.00 2007-09-24 12:57:59.250 267 12517.48 47.83 55275.10 88888.00 2007-09-24 12:57:59.375 267 12517.45 47.88 55275.10 88888.00 2007-09-24 12:57:59.500 267 12517.40 47.92 55275.07 88888.00 2007-09-24 12:57:59.625 267 12517.38 47.92 55275.10 88888.00 2007-09-24 12:57:59.750 267 12517.38 47.90 55275.07 88888.00 2007-09-24 12:57:59.875 267 12517.42 47.90 55275.05 88888.00 2007-09-24 12:58:00.000 267 12517.45 47.95 55275.05 88888.00 2007-09-24 12:58:00.125 267 12517.45 47.90 55275.07 88888.00 2007-09-24 12:58:00.250 267 12517.45 47.92 55275.03 88888.00 2007-09-24 12:58:00.375 267 12517.52 47.92 55275.00 88888.00 2007-09-24 12:58:00.500 267 12517.52 47.92 55275.05 88888.00 2007-09-24 12:58:00.625 267 12517.58 47.98 55275.07 88888.00 2007-09-24 12:58:00.750 267 12517.55 48.02 55275.07 88888.00 2007-09-24 12:58:00.875 267 12517.55 48.00 55275.03 88888.00 2007-09-24 12:58:01.000 267 12517.58 48.00 55275.00 88888.00 2007-09-24 12:58:01.125 267 12517.60 48.02 55275.03 88888.00 2007-09-24 12:58:01.250 267 12517.65 48.10 55275.05 88888.00 2007-09-24 12:58:01.375 267 12517.60 48.08 55275.07 88888.00 2007-09-24 12:58:01.500 267 12517.58 48.08 55275.07 88888.00 2007-09-24 12:58:01.625 267 12517.73 48.12 55275.07 88888.00 2007-09-24 12:58:01.750 267 12517.73 48.12 55275.05 88888.00 2007-09-24 12:58:01.875 267 12517.62 48.15 55275.03 88888.00 2007-09-24 12:58:02.000 267 12517.65 48.15 55274.95 88888.00 2007-09-24 12:58:02.125 267 12517.70 48.10 55274.97 88888.00 2007-09-24 12:58:02.250 267 12517.75 48.15 55274.97 88888.00 2007-09-24 12:58:02.375 267 12517.88 48.23 55275.00 88888.00 2007-09-24 12:58:02.500 267 12517.88 48.23 55275.00 88888.00 2007-09-24 12:58:02.625 267 12517.83 48.20 55274.97 88888.00 2007-09-24 12:58:02.750 267 12517.88 48.25 55274.97 88888.00 2007-09-24 12:58:02.875 267 12517.83 48.25 55274.97 88888.00 2007-09-24 12:58:03.000 267 12517.83 48.25 55274.97 88888.00 2007-09-24 12:58:03.125 267 12517.83 48.23 55274.97 88888.00 2007-09-24 12:58:03.250 267 12517.83 48.25 55275.00 88888.00 2007-09-24 12:58:03.375 267 12517.85 48.30 55275.00 88888.00 2007-09-24 12:58:03.500 267 12517.90 48.30 55274.97 88888.00 2007-09-24 12:58:03.625 267 12517.98 48.38 55275.00 88888.00 2007-09-24 12:58:03.750 267 12518.08 48.42 55275.05 88888.00 2007-09-24 12:58:03.875 267 12518.10 48.35 55275.00 88888.00 2007-09-24 12:58:04.000 267 12518.12 48.33 55275.00 88888.00 2007-09-24 12:58:04.125 267 12518.17 48.40 55274.95 88888.00 2007-09-24 12:58:04.250 267 12518.15 48.42 55274.95 88888.00 2007-09-24 12:58:04.375 267 12518.23 48.42 55274.95 88888.00 2007-09-24 12:58:04.500 267 12518.23 48.38 55274.95 88888.00 2007-09-24 12:58:04.625 267 12518.23 48.42 55274.93 88888.00 2007-09-24 12:58:04.750 267 12518.17 48.40 55274.88 88888.00 2007-09-24 12:58:04.875 267 12518.17 48.38 55274.88 88888.00 2007-09-24 12:58:05.000 267 12518.27 48.40 55274.90 88888.00 2007-09-24 12:58:05.125 267 12518.30 48.45 55274.95 88888.00 2007-09-24 12:58:05.250 267 12518.27 48.42 55274.97 88888.00 2007-09-24 12:58:05.375 267 12518.30 48.40 55274.93 88888.00 2007-09-24 12:58:05.500 267 12518.30 48.42 55274.95 88888.00 2007-09-24 12:58:05.625 267 12518.35 48.50 55274.95 88888.00 2007-09-24 12:58:05.750 267 12518.33 48.50 55274.95 88888.00 2007-09-24 12:58:05.875 267 12518.30 48.48 55274.93 88888.00 2007-09-24 12:58:06.000 267 12518.33 48.45 55274.88 88888.00 2007-09-24 12:58:06.125 267 12518.35 48.48 55274.90 88888.00 2007-09-24 12:58:06.250 267 12518.38 48.48 55274.90 88888.00 2007-09-24 12:58:06.375 267 12518.40 48.50 55274.90 88888.00 2007-09-24 12:58:06.500 267 12518.45 48.55 55274.93 88888.00 2007-09-24 12:58:06.625 267 12518.48 48.55 55274.93 88888.00 2007-09-24 12:58:06.750 267 12518.50 48.55 55274.93 88888.00 2007-09-24 12:58:06.875 267 12518.50 48.58 55274.93 88888.00 2007-09-24 12:58:07.000 267 12518.40 48.55 55274.90 88888.00 2007-09-24 12:58:07.125 267 12518.42 48.55 55274.93 88888.00 2007-09-24 12:58:07.250 267 12518.50 48.50 55274.88 88888.00 2007-09-24 12:58:07.375 267 12518.52 48.55 55274.88 88888.00 2007-09-24 12:58:07.500 267 12518.55 48.60 55274.88 88888.00 2007-09-24 12:58:07.625 267 12518.55 48.52 55274.85 88888.00 2007-09-24 12:58:07.750 267 12518.62 48.55 55274.90 88888.00 2007-09-24 12:58:07.875 267 12518.62 48.60 55274.95 88888.00 2007-09-24 12:58:08.000 267 12518.62 48.58 55274.93 88888.00 2007-09-24 12:58:08.125 267 12518.65 48.55 55274.88 88888.00 2007-09-24 12:58:08.250 267 12518.60 48.50 55274.88 88888.00 2007-09-24 12:58:08.375 267 12518.65 48.52 55274.90 88888.00 2007-09-24 12:58:08.500 267 12518.62 48.58 55274.93 88888.00 2007-09-24 12:58:08.625 267 12518.60 48.52 55274.88 88888.00 2007-09-24 12:58:08.750 267 12518.73 48.60 55274.90 88888.00 2007-09-24 12:58:08.875 267 12518.85 48.62 55274.93 88888.00 2007-09-24 12:58:09.000 267 12518.88 48.62 55274.90 88888.00 2007-09-24 12:58:09.125 267 12518.80 48.55 55274.93 88888.00 2007-09-24 12:58:09.250 267 12518.75 48.55 55274.95 88888.00 2007-09-24 12:58:09.375 267 12518.77 48.60 55274.95 88888.00 2007-09-24 12:58:09.500 267 12518.77 48.67 55274.97 88888.00 2007-09-24 12:58:09.625 267 12518.80 48.62 55274.97 88888.00 2007-09-24 12:58:09.750 267 12518.75 48.58 55274.95 88888.00 2007-09-24 12:58:09.875 267 12518.75 48.60 55274.93 88888.00 2007-09-24 12:58:10.000 267 12518.77 48.55 55274.93 88888.00 2007-09-24 12:58:10.125 267 12518.75 48.50 55274.95 88888.00 2007-09-24 12:58:10.250 267 12518.75 48.50 55274.95 88888.00 2007-09-24 12:58:10.375 267 12518.85 48.52 55274.95 88888.00 2007-09-24 12:58:10.500 267 12518.83 48.50 55274.95 88888.00 2007-09-24 12:58:10.625 267 12518.73 48.52 55274.95 88888.00 2007-09-24 12:58:10.750 267 12518.75 48.52 55274.97 88888.00 2007-09-24 12:58:10.875 267 12518.73 48.50 55274.95 88888.00 2007-09-24 12:58:11.000 267 12518.65 48.50 55275.00 88888.00 2007-09-24 12:58:11.125 267 12518.62 48.48 55275.03 88888.00 2007-09-24 12:58:11.250 267 12518.55 48.38 55275.00 88888.00 2007-09-24 12:58:11.375 267 12518.55 48.40 55275.00 88888.00 2007-09-24 12:58:11.500 267 12518.55 48.42 55275.00 88888.00 2007-09-24 12:58:11.625 267 12518.52 48.45 55275.05 88888.00 2007-09-24 12:58:11.750 267 12518.50 48.45 55275.07 88888.00 2007-09-24 12:58:11.875 267 12518.55 48.42 55275.07 88888.00 2007-09-24 12:58:12.000 267 12518.50 48.35 55275.05 88888.00 2007-09-24 12:58:12.125 267 12518.40 48.35 55275.07 88888.00 2007-09-24 12:58:12.250 267 12518.35 48.35 55275.10 88888.00 2007-09-24 12:58:12.375 267 12518.35 48.38 55275.10 88888.00 2007-09-24 12:58:12.500 267 12518.42 48.40 55275.10 88888.00 2007-09-24 12:58:12.625 267 12518.40 48.40 55275.10 88888.00 2007-09-24 12:58:12.750 267 12518.38 48.33 55275.10 88888.00 2007-09-24 12:58:12.875 267 12518.40 48.27 55275.10 88888.00 2007-09-24 12:58:13.000 267 12518.35 48.23 55275.07 88888.00 2007-09-24 12:58:13.125 267 12518.25 48.23 55275.07 88888.00 2007-09-24 12:58:13.250 267 12518.23 48.23 55275.12 88888.00 2007-09-24 12:58:13.375 267 12518.33 48.23 55275.18 88888.00 2007-09-24 12:58:13.500 267 12518.25 48.17 55275.18 88888.00 2007-09-24 12:58:13.625 267 12518.20 48.15 55275.15 88888.00 2007-09-24 12:58:13.750 267 12518.17 48.23 55275.18 88888.00 2007-09-24 12:58:13.875 267 12518.15 48.25 55275.22 88888.00 2007-09-24 12:58:14.000 267 12518.17 48.17 55275.20 88888.00 2007-09-24 12:58:14.125 267 12518.08 48.15 55275.22 88888.00 2007-09-24 12:58:14.250 267 12517.98 48.12 55275.22 88888.00 2007-09-24 12:58:14.375 267 12518.02 48.15 55275.25 88888.00 2007-09-24 12:58:14.500 267 12518.05 48.15 55275.25 88888.00 2007-09-24 12:58:14.625 267 12517.95 48.15 55275.25 88888.00 2007-09-24 12:58:14.750 267 12517.92 48.10 55275.28 88888.00 2007-09-24 12:58:14.875 267 12517.90 48.08 55275.25 88888.00 2007-09-24 12:58:15.000 267 12517.88 48.02 55275.25 88888.00 2007-09-24 12:58:15.125 267 12517.83 48.02 55275.25 88888.00 2007-09-24 12:58:15.250 267 12517.80 47.98 55275.28 88888.00 2007-09-24 12:58:15.375 267 12517.80 48.00 55275.28 88888.00 2007-09-24 12:58:15.500 267 12517.77 48.00 55275.28 88888.00 2007-09-24 12:58:15.625 267 12517.73 48.02 55275.25 88888.00 2007-09-24 12:58:15.750 267 12517.75 48.00 55275.28 88888.00 2007-09-24 12:58:15.875 267 12517.80 47.98 55275.32 88888.00 2007-09-24 12:58:16.000 267 12517.80 47.98 55275.32 88888.00 2007-09-24 12:58:16.125 267 12517.75 47.92 55275.32 88888.00 2007-09-24 12:58:16.250 267 12517.65 47.90 55275.35 88888.00 2007-09-24 12:58:16.375 267 12517.65 47.92 55275.38 88888.00 2007-09-24 12:58:16.500 267 12517.62 47.92 55275.38 88888.00 2007-09-24 12:58:16.625 267 12517.62 47.90 55275.38 88888.00 2007-09-24 12:58:16.750 267 12517.58 47.88 55275.40 88888.00 2007-09-24 12:58:16.875 267 12517.58 47.90 55275.43 88888.00 2007-09-24 12:58:17.000 267 12517.50 47.83 55275.40 88888.00 2007-09-24 12:58:17.125 267 12517.40 47.75 55275.40 88888.00 2007-09-24 12:58:17.250 267 12517.38 47.73 55275.45 88888.00 2007-09-24 12:58:17.375 267 12517.48 47.77 55275.45 88888.00 2007-09-24 12:58:17.500 267 12517.42 47.65 55275.45 88888.00 2007-09-24 12:58:17.625 267 12517.38 47.62 55275.43 88888.00 2007-09-24 12:58:17.750 267 12517.30 47.62 55275.45 88888.00 2007-09-24 12:58:17.875 267 12517.23 47.65 55275.43 88888.00 2007-09-24 12:58:18.000 267 12517.25 47.62 55275.43 88888.00 2007-09-24 12:58:18.125 267 12517.27 47.60 55275.45 88888.00 2007-09-24 12:58:18.250 267 12517.20 47.60 55275.47 88888.00 2007-09-24 12:58:18.375 267 12517.17 47.60 55275.47 88888.00 2007-09-24 12:58:18.500 267 12517.12 47.60 55275.50 88888.00 2007-09-24 12:58:18.625 267 12517.05 47.60 55275.50 88888.00 2007-09-24 12:58:18.750 267 12517.02 47.58 55275.53 88888.00 2007-09-24 12:58:18.875 267 12516.98 47.50 55275.50 88888.00 2007-09-24 12:58:19.000 267 12516.98 47.52 55275.53 88888.00 2007-09-24 12:58:19.125 267 12516.92 47.50 55275.53 88888.00 2007-09-24 12:58:19.250 267 12516.83 47.35 55275.53 88888.00 2007-09-24 12:58:19.375 267 12516.85 47.40 55275.57 88888.00 2007-09-24 12:58:19.500 267 12517.00 47.45 55275.57 88888.00 2007-09-24 12:58:19.625 267 12516.98 47.42 55275.53 88888.00 2007-09-24 12:58:19.750 267 12516.90 47.40 55275.53 88888.00 2007-09-24 12:58:19.875 267 12516.90 47.38 55275.57 88888.00 2007-09-24 12:58:20.000 267 12516.83 47.33 55275.55 88888.00 2007-09-24 12:58:20.125 267 12516.83 47.33 55275.53 88888.00 2007-09-24 12:58:20.250 267 12516.85 47.33 55275.55 88888.00 2007-09-24 12:58:20.375 267 12516.88 47.35 55275.55 88888.00 2007-09-24 12:58:20.500 267 12516.85 47.30 55275.57 88888.00 2007-09-24 12:58:20.625 267 12516.88 47.25 55275.57 88888.00 2007-09-24 12:58:20.750 267 12516.88 47.25 55275.55 88888.00 2007-09-24 12:58:20.875 267 12516.85 47.27 55275.55 88888.00 2007-09-24 12:58:21.000 267 12516.83 47.25 55275.57 88888.00 2007-09-24 12:58:21.125 267 12516.77 47.23 55275.57 88888.00 2007-09-24 12:58:21.250 267 12516.70 47.17 55275.57 88888.00 2007-09-24 12:58:21.375 267 12516.75 47.20 55275.60 88888.00 2007-09-24 12:58:21.500 267 12516.73 47.20 55275.57 88888.00 2007-09-24 12:58:21.625 267 12516.65 47.17 55275.55 88888.00 2007-09-24 12:58:21.750 267 12516.75 47.12 55275.55 88888.00 2007-09-24 12:58:21.875 267 12516.77 47.10 55275.55 88888.00 2007-09-24 12:58:22.000 267 12516.73 47.10 55275.50 88888.00 2007-09-24 12:58:22.125 267 12516.67 47.12 55275.55 88888.00 2007-09-24 12:58:22.250 267 12516.67 47.15 55275.57 88888.00 2007-09-24 12:58:22.375 267 12516.70 47.12 55275.57 88888.00 2007-09-24 12:58:22.500 267 12516.67 47.10 55275.57 88888.00 2007-09-24 12:58:22.625 267 12516.70 47.12 55275.57 88888.00 2007-09-24 12:58:22.750 267 12516.70 47.15 55275.57 88888.00 2007-09-24 12:58:22.875 267 12516.73 47.12 55275.60 88888.00 2007-09-24 12:58:23.000 267 12516.62 47.10 55275.60 88888.00 2007-09-24 12:58:23.125 267 12516.55 47.12 55275.62 88888.00 2007-09-24 12:58:23.250 267 12516.50 47.10 55275.62 88888.00 2007-09-24 12:58:23.375 267 12516.62 47.08 55275.57 88888.00 2007-09-24 12:58:23.500 267 12516.62 47.05 55275.60 88888.00 2007-09-24 12:58:23.625 267 12516.58 47.02 55275.60 88888.00 2007-09-24 12:58:23.750 267 12516.55 47.00 55275.60 88888.00 2007-09-24 12:58:23.875 267 12516.50 47.02 55275.62 88888.00 2007-09-24 12:58:24.000 267 12516.42 47.02 55275.60 88888.00 2007-09-24 12:58:24.125 267 12516.38 47.02 55275.62 88888.00 2007-09-24 12:58:24.250 267 12516.35 46.98 55275.57 88888.00 2007-09-24 12:58:24.375 267 12516.35 46.98 55275.57 88888.00 2007-09-24 12:58:24.500 267 12516.35 47.02 55275.60 88888.00 2007-09-24 12:58:24.625 267 12516.38 47.02 55275.57 88888.00 2007-09-24 12:58:24.750 267 12516.38 46.92 55275.57 88888.00 2007-09-24 12:58:24.875 267 12516.38 46.92 55275.60 88888.00 2007-09-24 12:58:25.000 267 12516.30 46.95 55275.60 88888.00 2007-09-24 12:58:25.125 267 12516.23 46.98 55275.62 88888.00 2007-09-24 12:58:25.250 267 12516.17 46.90 55275.65 88888.00 2007-09-24 12:58:25.375 267 12516.10 46.92 55275.65 88888.00 2007-09-24 12:58:25.500 267 12516.15 46.92 55275.65 88888.00 2007-09-24 12:58:25.625 267 12516.25 46.90 55275.68 88888.00 2007-09-24 12:58:25.750 267 12516.23 46.92 55275.65 88888.00 2007-09-24 12:58:25.875 267 12516.15 46.95 55275.65 88888.00 2007-09-24 12:58:26.000 267 12516.08 46.88 55275.60 88888.00 2007-09-24 12:58:26.125 267 12516.08 46.85 55275.62 88888.00 2007-09-24 12:58:26.250 267 12516.02 46.80 55275.62 88888.00 2007-09-24 12:58:26.375 267 12516.08 46.75 55275.60 88888.00 2007-09-24 12:58:26.500 267 12516.08 46.77 55275.60 88888.00 2007-09-24 12:58:26.625 267 12516.02 46.83 55275.60 88888.00 2007-09-24 12:58:26.750 267 12516.02 46.90 55275.62 88888.00 2007-09-24 12:58:26.875 267 12516.10 46.92 55275.65 88888.00 2007-09-24 12:58:27.000 267 12516.02 46.85 55275.65 88888.00 2007-09-24 12:58:27.125 267 12515.92 46.80 55275.62 88888.00 2007-09-24 12:58:27.250 267 12515.85 46.80 55275.60 88888.00 2007-09-24 12:58:27.375 267 12515.88 46.80 55275.60 88888.00 2007-09-24 12:58:27.500 267 12515.83 46.75 55275.60 88888.00 2007-09-24 12:58:27.625 267 12515.90 46.73 55275.62 88888.00 2007-09-24 12:58:27.750 267 12515.92 46.80 55275.65 88888.00 2007-09-24 12:58:27.875 267 12515.92 46.83 55275.62 88888.00 2007-09-24 12:58:28.000 267 12515.90 46.80 55275.57 88888.00 2007-09-24 12:58:28.125 267 12515.92 46.80 55275.57 88888.00 2007-09-24 12:58:28.250 267 12515.95 46.80 55275.60 88888.00 2007-09-24 12:58:28.375 267 12515.95 46.83 55275.60 88888.00 2007-09-24 12:58:28.500 267 12515.85 46.77 55275.60 88888.00 2007-09-24 12:58:28.625 267 12515.83 46.80 55275.57 88888.00 2007-09-24 12:58:28.750 267 12515.85 46.80 55275.53 88888.00 2007-09-24 12:58:28.875 267 12515.88 46.83 55275.53 88888.00 2007-09-24 12:58:29.000 267 12515.80 46.83 55275.50 88888.00 2007-09-24 12:58:29.125 267 12515.83 46.85 55275.53 88888.00 2007-09-24 12:58:29.250 267 12515.83 46.80 55275.55 88888.00 2007-09-24 12:58:29.375 267 12515.88 46.80 55275.55 88888.00 2007-09-24 12:58:29.500 267 12515.88 46.83 55275.53 88888.00 2007-09-24 12:58:29.625 267 12515.90 46.83 55275.50 88888.00 2007-09-24 12:58:29.750 267 12515.83 46.83 55275.47 88888.00 2007-09-24 12:58:29.875 267 12515.80 46.85 55275.50 88888.00 2007-09-24 12:58:30.000 267 12515.77 46.85 55275.53 88888.00 2007-09-24 12:58:30.125 267 12515.70 46.85 55275.55 88888.00 2007-09-24 12:58:30.250 267 12515.70 46.83 55275.53 88888.00 2007-09-24 12:58:30.375 267 12515.80 46.83 55275.50 88888.00 2007-09-24 12:58:30.500 267 12515.77 46.83 55275.50 88888.00 2007-09-24 12:58:30.625 267 12515.75 46.85 55275.53 88888.00 2007-09-24 12:58:30.750 267 12515.75 46.85 55275.50 88888.00 2007-09-24 12:58:30.875 267 12515.73 46.85 55275.50 88888.00 2007-09-24 12:58:31.000 267 12515.70 46.85 55275.47 88888.00 2007-09-24 12:58:31.125 267 12515.73 46.80 55275.50 88888.00 2007-09-24 12:58:31.250 267 12515.80 46.75 55275.53 88888.00 2007-09-24 12:58:31.375 267 12515.85 46.83 55275.50 88888.00 2007-09-24 12:58:31.500 267 12515.80 46.88 55275.45 88888.00 2007-09-24 12:58:31.625 267 12515.77 46.80 55275.40 88888.00 2007-09-24 12:58:31.750 267 12515.75 46.75 55275.40 88888.00 2007-09-24 12:58:31.875 267 12515.75 46.77 55275.40 88888.00 2007-09-24 12:58:32.000 267 12515.80 46.77 55275.43 88888.00 2007-09-24 12:58:32.125 267 12515.80 46.80 55275.40 88888.00 2007-09-24 12:58:32.250 267 12515.77 46.77 55275.38 88888.00 2007-09-24 12:58:32.375 267 12515.85 46.80 55275.40 88888.00 2007-09-24 12:58:32.500 267 12515.83 46.80 55275.40 88888.00 2007-09-24 12:58:32.625 267 12515.85 46.77 55275.35 88888.00 2007-09-24 12:58:32.750 267 12515.83 46.77 55275.38 88888.00 2007-09-24 12:58:32.875 267 12515.85 46.77 55275.35 88888.00 2007-09-24 12:58:33.000 267 12515.90 46.80 55275.30 88888.00 2007-09-24 12:58:33.125 267 12515.88 46.75 55275.32 88888.00 2007-09-24 12:58:33.250 267 12515.80 46.75 55275.32 88888.00 2007-09-24 12:58:33.375 267 12515.90 46.77 55275.35 88888.00 2007-09-24 12:58:33.500 267 12515.95 46.83 55275.35 88888.00 2007-09-24 12:58:33.625 267 12515.90 46.75 55275.30 88888.00 2007-09-24 12:58:33.750 267 12515.88 46.77 55275.30 88888.00 2007-09-24 12:58:33.875 267 12515.88 46.85 55275.30 88888.00 2007-09-24 12:58:34.000 267 12515.92 46.88 55275.30 88888.00 2007-09-24 12:58:34.125 267 12515.95 46.88 55275.30 88888.00 2007-09-24 12:58:34.250 267 12515.95 46.83 55275.30 88888.00 2007-09-24 12:58:34.375 267 12515.95 46.83 55275.25 88888.00 2007-09-24 12:58:34.500 267 12515.98 46.85 55275.25 88888.00 2007-09-24 12:58:34.625 267 12516.00 46.85 55275.22 88888.00 2007-09-24 12:58:34.750 267 12515.98 46.83 55275.20 88888.00 2007-09-24 12:58:34.875 267 12515.92 46.83 55275.20 88888.00 2007-09-24 12:58:35.000 267 12515.98 46.85 55275.20 88888.00 2007-09-24 12:58:35.125 267 12516.02 46.90 55275.20 88888.00 2007-09-24 12:58:35.250 267 12516.05 46.90 55275.20 88888.00 2007-09-24 12:58:35.375 267 12516.02 46.95 55275.20 88888.00 2007-09-24 12:58:35.500 267 12515.92 47.00 55275.18 88888.00 2007-09-24 12:58:35.625 267 12516.00 47.02 55275.20 88888.00 2007-09-24 12:58:35.750 267 12516.00 47.00 55275.20 88888.00 2007-09-24 12:58:35.875 267 12516.00 47.05 55275.20 88888.00 2007-09-24 12:58:36.000 267 12516.00 47.05 55275.18 88888.00 2007-09-24 12:58:36.125 267 12515.95 47.02 55275.15 88888.00 2007-09-24 12:58:36.250 267 12515.98 47.02 55275.15 88888.00 2007-09-24 12:58:36.375 267 12516.02 47.02 55275.18 88888.00 2007-09-24 12:58:36.500 267 12516.00 47.02 55275.15 88888.00 2007-09-24 12:58:36.625 267 12515.95 47.02 55275.10 88888.00 2007-09-24 12:58:36.750 267 12515.88 47.05 55275.12 88888.00 2007-09-24 12:58:36.875 267 12515.90 47.05 55275.12 88888.00 2007-09-24 12:58:37.000 267 12515.92 47.00 55275.10 88888.00 2007-09-24 12:58:37.125 267 12515.95 47.08 55275.15 88888.00 2007-09-24 12:58:37.250 267 12515.95 47.12 55275.18 88888.00 2007-09-24 12:58:37.375 267 12515.95 47.12 55275.15 88888.00 2007-09-24 12:58:37.500 267 12515.92 47.08 55275.12 88888.00 2007-09-24 12:58:37.625 267 12515.95 47.10 55275.12 88888.00 2007-09-24 12:58:37.750 267 12515.95 47.00 55275.10 88888.00 2007-09-24 12:58:37.875 267 12515.98 47.00 55275.10 88888.00 2007-09-24 12:58:38.000 267 12516.08 47.02 55275.10 88888.00 2007-09-24 12:58:38.125 267 12515.98 46.98 55275.10 88888.00 2007-09-24 12:58:38.250 267 12515.85 46.95 55275.07 88888.00 2007-09-24 12:58:38.375 267 12515.83 46.95 55275.05 88888.00 2007-09-24 12:58:38.500 267 12515.80 46.92 55275.05 88888.00 2007-09-24 12:58:38.625 267 12515.85 46.95 55275.03 88888.00 2007-09-24 12:58:38.750 267 12515.88 46.98 55275.05 88888.00 2007-09-24 12:58:38.875 267 12515.83 46.98 55275.05 88888.00 2007-09-24 12:58:39.000 267 12515.83 47.00 55275.03 88888.00 2007-09-24 12:58:39.125 267 12515.80 46.98 55275.05 88888.00 2007-09-24 12:58:39.250 267 12515.77 46.95 55275.05 88888.00 2007-09-24 12:58:39.375 267 12515.77 46.98 55275.05 88888.00 2007-09-24 12:58:39.500 267 12515.70 46.95 55275.00 88888.00 2007-09-24 12:58:39.625 267 12515.75 46.95 55275.03 88888.00 2007-09-24 12:58:39.750 267 12515.83 46.92 55275.05 88888.00 2007-09-24 12:58:39.875 267 12515.80 46.90 55275.05 88888.00 2007-09-24 12:58:40.000 267 12515.80 46.88 55275.03 88888.00 2007-09-24 12:58:40.125 267 12515.75 46.88 55275.03 88888.00 2007-09-24 12:58:40.250 267 12515.70 46.90 55275.03 88888.00 2007-09-24 12:58:40.375 267 12515.75 46.90 55275.05 88888.00 2007-09-24 12:58:40.500 267 12515.80 46.98 55275.05 88888.00 2007-09-24 12:58:40.625 267 12515.85 46.98 55275.07 88888.00 2007-09-24 12:58:40.750 267 12515.90 46.95 55275.03 88888.00 2007-09-24 12:58:40.875 267 12515.85 46.90 55275.00 88888.00 2007-09-24 12:58:41.000 267 12515.77 46.90 55275.03 88888.00 2007-09-24 12:58:41.125 267 12515.73 46.92 55275.00 88888.00 2007-09-24 12:58:41.250 267 12515.73 46.88 55274.97 88888.00 2007-09-24 12:58:41.375 267 12515.75 46.83 55274.95 88888.00 2007-09-24 12:58:41.500 267 12515.77 46.88 55274.97 88888.00 2007-09-24 12:58:41.625 267 12515.77 46.92 55274.97 88888.00 2007-09-24 12:58:41.750 267 12515.70 46.92 55275.00 88888.00 2007-09-24 12:58:41.875 267 12515.70 46.88 55274.97 88888.00 2007-09-24 12:58:42.000 267 12515.73 46.85 55274.97 88888.00 2007-09-24 12:58:42.125 267 12515.73 46.92 55275.03 88888.00 2007-09-24 12:58:42.250 267 12515.67 46.90 55275.03 88888.00 2007-09-24 12:58:42.375 267 12515.65 46.88 55275.00 88888.00 2007-09-24 12:58:42.500 267 12515.62 46.85 55274.97 88888.00 2007-09-24 12:58:42.625 267 12515.62 46.85 55274.95 88888.00 2007-09-24 12:58:42.750 267 12515.62 46.80 55274.97 88888.00 2007-09-24 12:58:42.875 267 12515.67 46.80 55274.97 88888.00 2007-09-24 12:58:43.000 267 12515.73 46.77 55274.95 88888.00 2007-09-24 12:58:43.125 267 12515.67 46.77 55274.95 88888.00 2007-09-24 12:58:43.250 267 12515.65 46.83 55274.95 88888.00 2007-09-24 12:58:43.375 267 12515.77 46.85 55274.93 88888.00 2007-09-24 12:58:43.500 267 12515.75 46.85 55274.93 88888.00 2007-09-24 12:58:43.625 267 12515.67 46.80 55274.93 88888.00 2007-09-24 12:58:43.750 267 12515.65 46.83 55274.97 88888.00 2007-09-24 12:58:43.875 267 12515.62 46.83 55274.95 88888.00 2007-09-24 12:58:44.000 267 12515.60 46.75 55274.95 88888.00 2007-09-24 12:58:44.125 267 12515.50 46.73 55274.93 88888.00 2007-09-24 12:58:44.250 267 12515.48 46.70 55274.95 88888.00 2007-09-24 12:58:44.375 267 12515.50 46.70 55274.97 88888.00 2007-09-24 12:58:44.500 267 12515.52 46.73 55274.97 88888.00 2007-09-24 12:58:44.625 267 12515.45 46.75 55275.00 88888.00 2007-09-24 12:58:44.750 267 12515.40 46.70 55274.95 88888.00 2007-09-24 12:58:44.875 267 12515.35 46.62 55274.95 88888.00 2007-09-24 12:58:45.000 267 12515.35 46.67 55274.97 88888.00 2007-09-24 12:58:45.125 267 12515.35 46.73 55275.03 88888.00 2007-09-24 12:58:45.250 267 12515.35 46.67 55275.03 88888.00 2007-09-24 12:58:45.375 267 12515.30 46.65 55275.03 88888.00 2007-09-24 12:58:45.500 267 12515.27 46.60 55275.00 88888.00 2007-09-24 12:58:45.625 267 12515.25 46.60 55275.00 88888.00 2007-09-24 12:58:45.750 267 12515.20 46.62 55275.00 88888.00 2007-09-24 12:58:45.875 267 12515.15 46.62 55274.97 88888.00 2007-09-24 12:58:46.000 267 12515.20 46.65 55274.97 88888.00 2007-09-24 12:58:46.125 267 12515.25 46.62 55275.03 88888.00 2007-09-24 12:58:46.250 267 12515.15 46.62 55274.97 88888.00 2007-09-24 12:58:46.375 267 12515.12 46.62 55275.00 88888.00 2007-09-24 12:58:46.500 267 12515.08 46.60 55274.95 88888.00 2007-09-24 12:58:46.625 267 12515.15 46.58 55274.97 88888.00 2007-09-24 12:58:46.750 267 12515.23 46.58 55275.00 88888.00 2007-09-24 12:58:46.875 267 12515.20 46.58 55274.97 88888.00 2007-09-24 12:58:47.000 267 12515.25 46.52 55275.00 88888.00 2007-09-24 12:58:47.125 267 12515.25 46.50 55274.95 88888.00 2007-09-24 12:58:47.250 267 12515.15 46.48 55274.97 88888.00 2007-09-24 12:58:47.375 267 12515.15 46.48 55274.95 88888.00 2007-09-24 12:58:47.500 267 12515.10 46.48 55274.93 88888.00 2007-09-24 12:58:47.625 267 12515.10 46.52 55274.90 88888.00 2007-09-24 12:58:47.750 267 12515.12 46.55 55274.93 88888.00 2007-09-24 12:58:47.875 267 12515.12 46.48 55274.93 88888.00 2007-09-24 12:58:48.000 267 12515.12 46.48 55274.90 88888.00 2007-09-24 12:58:48.125 267 12515.12 46.52 55274.95 88888.00 2007-09-24 12:58:48.250 267 12515.12 46.52 55274.95 88888.00 2007-09-24 12:58:48.375 267 12515.20 46.55 55274.97 88888.00 2007-09-24 12:58:48.500 267 12515.17 46.55 55275.00 88888.00 2007-09-24 12:58:48.625 267 12515.12 46.55 55274.97 88888.00 2007-09-24 12:58:48.750 267 12515.15 46.55 55274.97 88888.00 2007-09-24 12:58:48.875 267 12515.20 46.55 55274.97 88888.00 2007-09-24 12:58:49.000 267 12515.15 46.52 55274.97 88888.00 2007-09-24 12:58:49.125 267 12515.10 46.52 55274.97 88888.00 2007-09-24 12:58:49.250 267 12515.12 46.50 55274.97 88888.00 2007-09-24 12:58:49.375 267 12515.15 46.48 55274.97 88888.00 2007-09-24 12:58:49.500 267 12515.15 46.50 55275.00 88888.00 2007-09-24 12:58:49.625 267 12515.17 46.55 55275.03 88888.00 2007-09-24 12:58:49.750 267 12515.20 46.62 55275.03 88888.00 2007-09-24 12:58:49.875 267 12515.25 46.62 55274.97 88888.00 2007-09-24 12:58:50.000 267 12515.25 46.55 55274.93 88888.00 2007-09-24 12:58:50.125 267 12515.27 46.58 55274.90 88888.00 2007-09-24 12:58:50.250 267 12515.30 46.58 55275.00 88888.00 2007-09-24 12:58:50.375 267 12515.27 46.58 55275.03 88888.00 2007-09-24 12:58:50.500 267 12515.20 46.58 55275.00 88888.00 2007-09-24 12:58:50.625 267 12515.17 46.58 55275.00 88888.00 2007-09-24 12:58:50.750 267 12515.20 46.58 55274.95 88888.00 2007-09-24 12:58:50.875 267 12515.23 46.58 55274.95 88888.00 2007-09-24 12:58:51.000 267 12515.20 46.58 55274.97 88888.00 2007-09-24 12:58:51.125 267 12515.15 46.55 55274.97 88888.00 2007-09-24 12:58:51.250 267 12515.10 46.52 55275.00 88888.00 2007-09-24 12:58:51.375 267 12515.15 46.55 55274.97 88888.00 2007-09-24 12:58:51.500 267 12515.17 46.58 55274.95 88888.00 2007-09-24 12:58:51.625 267 12515.10 46.60 55274.97 88888.00 2007-09-24 12:58:51.750 267 12514.98 46.58 55274.95 88888.00 2007-09-24 12:58:51.875 267 12514.95 46.52 55274.95 88888.00 2007-09-24 12:58:52.000 267 12515.02 46.55 55274.97 88888.00 2007-09-24 12:58:52.125 267 12515.05 46.52 55275.00 88888.00 2007-09-24 12:58:52.250 267 12514.98 46.52 55275.00 88888.00 2007-09-24 12:58:52.375 267 12515.08 46.58 55274.97 88888.00 2007-09-24 12:58:52.500 267 12515.05 46.55 55274.97 88888.00 2007-09-24 12:58:52.625 267 12515.02 46.50 55274.97 88888.00 2007-09-24 12:58:52.750 267 12515.05 46.48 55275.00 88888.00 2007-09-24 12:58:52.875 267 12515.10 46.52 55275.03 88888.00 2007-09-24 12:58:53.000 267 12515.05 46.52 55275.03 88888.00 2007-09-24 12:58:53.125 267 12514.98 46.48 55275.05 88888.00 2007-09-24 12:58:53.250 267 12514.95 46.42 55275.03 88888.00 2007-09-24 12:58:53.375 267 12515.02 46.42 55275.00 88888.00 2007-09-24 12:58:53.500 267 12514.98 46.40 55275.00 88888.00 2007-09-24 12:58:53.625 267 12514.92 46.38 55274.97 88888.00 2007-09-24 12:58:53.750 267 12514.85 46.35 55274.97 88888.00 2007-09-24 12:58:53.875 267 12514.77 46.42 55275.00 88888.00 2007-09-24 12:58:54.000 267 12514.80 46.45 55275.00 88888.00 2007-09-24 12:58:54.125 267 12514.80 46.40 55275.00 88888.00 2007-09-24 12:58:54.250 267 12514.73 46.38 55275.03 88888.00 2007-09-24 12:58:54.375 267 12514.75 46.40 55275.00 88888.00 2007-09-24 12:58:54.500 267 12514.73 46.40 55275.00 88888.00 2007-09-24 12:58:54.625 267 12514.77 46.42 55275.03 88888.00 2007-09-24 12:58:54.750 267 12514.80 46.40 55275.05 88888.00 2007-09-24 12:58:54.875 267 12514.80 46.40 55275.03 88888.00 2007-09-24 12:58:55.000 267 12514.95 46.45 55275.05 88888.00 2007-09-24 12:58:55.125 267 12514.92 46.45 55275.07 88888.00 2007-09-24 12:58:55.250 267 12514.70 46.38 55275.00 88888.00 2007-09-24 12:58:55.375 267 12514.67 46.38 55275.00 88888.00 2007-09-24 12:58:55.500 267 12514.73 46.50 55275.03 88888.00 2007-09-24 12:58:55.625 267 12514.75 46.50 55275.03 88888.00 2007-09-24 12:58:55.750 267 12514.67 46.42 55274.97 88888.00 2007-09-24 12:58:55.875 267 12514.65 46.40 55274.97 88888.00 2007-09-24 12:58:56.000 267 12514.70 46.45 55274.95 88888.00 2007-09-24 12:58:56.125 267 12514.70 46.45 55274.97 88888.00 2007-09-24 12:58:56.250 267 12514.70 46.40 55275.00 88888.00 2007-09-24 12:58:56.375 267 12514.70 46.40 55274.97 88888.00 2007-09-24 12:58:56.500 267 12514.58 46.35 55274.90 88888.00 2007-09-24 12:58:56.625 267 12514.50 46.35 55274.88 88888.00 2007-09-24 12:58:56.750 267 12514.52 46.40 55274.93 88888.00 2007-09-24 12:58:56.875 267 12514.58 46.45 55274.93 88888.00 2007-09-24 12:58:57.000 267 12514.60 46.45 55274.93 88888.00 2007-09-24 12:58:57.125 267 12514.62 46.42 55274.90 88888.00 2007-09-24 12:58:57.250 267 12514.65 46.48 55274.95 88888.00 2007-09-24 12:58:57.375 267 12514.73 46.50 55274.95 88888.00 2007-09-24 12:58:57.500 267 12514.77 46.45 55274.95 88888.00 2007-09-24 12:58:57.625 267 12514.70 46.40 55274.88 88888.00 2007-09-24 12:58:57.750 267 12514.62 46.40 55274.88 88888.00 2007-09-24 12:58:57.875 267 12514.60 46.40 55274.90 88888.00 2007-09-24 12:58:58.000 267 12514.55 46.45 55274.88 88888.00 2007-09-24 12:58:58.125 267 12514.55 46.42 55274.90 88888.00 2007-09-24 12:58:58.250 267 12514.58 46.45 55274.93 88888.00 2007-09-24 12:58:58.375 267 12514.65 46.48 55274.90 88888.00 2007-09-24 12:58:58.500 267 12514.67 46.48 55274.93 88888.00 2007-09-24 12:58:58.625 267 12514.67 46.45 55274.88 88888.00 2007-09-24 12:58:58.750 267 12514.65 46.42 55274.85 88888.00 2007-09-24 12:58:58.875 267 12514.62 46.40 55274.85 88888.00 2007-09-24 12:58:59.000 267 12514.67 46.42 55274.88 88888.00 2007-09-24 12:58:59.125 267 12514.60 46.42 55274.85 88888.00 2007-09-24 12:58:59.250 267 12514.55 46.40 55274.88 88888.00 2007-09-24 12:58:59.375 267 12514.55 46.42 55274.90 88888.00 2007-09-24 12:58:59.500 267 12514.52 46.42 55274.88 88888.00 2007-09-24 12:58:59.625 267 12514.52 46.42 55274.82 88888.00 2007-09-24 12:58:59.750 267 12514.55 46.45 55274.82 88888.00 2007-09-24 12:58:59.875 267 12514.55 46.48 55274.82 88888.00 2007-09-24 12:59:00.000 267 12514.55 46.45 55274.82 88888.00 2007-09-24 12:59:00.125 267 12514.45 46.40 55274.78 88888.00 2007-09-24 12:59:00.250 267 12514.40 46.42 55274.82 88888.00 2007-09-24 12:59:00.375 267 12514.48 46.45 55274.85 88888.00 2007-09-24 12:59:00.500 267 12514.48 46.48 55274.85 88888.00 2007-09-24 12:59:00.625 267 12514.40 46.42 55274.82 88888.00 2007-09-24 12:59:00.750 267 12514.30 46.42 55274.82 88888.00 2007-09-24 12:59:00.875 267 12514.35 46.50 55274.82 88888.00 2007-09-24 12:59:01.000 267 12514.38 46.52 55274.82 88888.00 2007-09-24 12:59:01.125 267 12514.35 46.45 55274.80 88888.00 2007-09-24 12:59:01.250 267 12514.23 46.42 55274.75 88888.00 2007-09-24 12:59:01.375 267 12514.25 46.42 55274.78 88888.00 2007-09-24 12:59:01.500 267 12514.30 46.48 55274.80 88888.00 2007-09-24 12:59:01.625 267 12514.38 46.55 55274.82 88888.00 2007-09-24 12:59:01.750 267 12514.38 46.55 55274.82 88888.00 2007-09-24 12:59:01.875 267 12514.33 46.48 55274.80 88888.00 2007-09-24 12:59:02.000 267 12514.27 46.45 55274.78 88888.00 2007-09-24 12:59:02.125 267 12514.30 46.50 55274.80 88888.00 2007-09-24 12:59:02.250 267 12514.33 46.50 55274.80 88888.00 2007-09-24 12:59:02.375 267 12514.27 46.45 55274.78 88888.00 2007-09-24 12:59:02.500 267 12514.30 46.50 55274.75 88888.00 2007-09-24 12:59:02.625 267 12514.27 46.52 55274.78 88888.00 2007-09-24 12:59:02.750 267 12514.17 46.52 55274.78 88888.00 2007-09-24 12:59:02.875 267 12514.23 46.52 55274.78 88888.00 2007-09-24 12:59:03.000 267 12514.20 46.50 55274.72 88888.00 2007-09-24 12:59:03.125 267 12514.15 46.55 55274.72 88888.00 2007-09-24 12:59:03.250 267 12514.08 46.55 55274.78 88888.00 2007-09-24 12:59:03.375 267 12514.15 46.58 55274.75 88888.00 2007-09-24 12:59:03.500 267 12514.15 46.58 55274.70 88888.00 2007-09-24 12:59:03.625 267 12514.10 46.58 55274.70 88888.00 2007-09-24 12:59:03.750 267 12514.10 46.52 55274.70 88888.00 2007-09-24 12:59:03.875 267 12514.08 46.58 55274.68 88888.00 2007-09-24 12:59:04.000 267 12514.08 46.62 55274.70 88888.00 2007-09-24 12:59:04.125 267 12514.05 46.58 55274.70 88888.00 2007-09-24 12:59:04.250 267 12514.00 46.55 55274.70 88888.00 2007-09-24 12:59:04.375 267 12514.08 46.62 55274.72 88888.00 2007-09-24 12:59:04.500 267 12514.05 46.62 55274.70 88888.00 2007-09-24 12:59:04.625 267 12514.00 46.60 55274.65 88888.00 2007-09-24 12:59:04.750 267 12514.00 46.62 55274.62 88888.00 2007-09-24 12:59:04.875 267 12513.98 46.62 55274.65 88888.00 2007-09-24 12:59:05.000 267 12513.98 46.60 55274.68 88888.00 2007-09-24 12:59:05.125 267 12513.98 46.65 55274.70 88888.00 2007-09-24 12:59:05.250 267 12513.92 46.67 55274.65 88888.00 2007-09-24 12:59:05.375 267 12513.95 46.67 55274.65 88888.00 2007-09-24 12:59:05.500 267 12513.90 46.65 55274.65 88888.00 2007-09-24 12:59:05.625 267 12513.88 46.62 55274.65 88888.00 2007-09-24 12:59:05.750 267 12513.92 46.62 55274.65 88888.00 2007-09-24 12:59:05.875 267 12513.90 46.62 55274.68 88888.00 2007-09-24 12:59:06.000 267 12513.83 46.62 55274.65 88888.00 2007-09-24 12:59:06.125 267 12513.83 46.62 55274.65 88888.00 2007-09-24 12:59:06.250 267 12513.77 46.62 55274.65 88888.00 2007-09-24 12:59:06.375 267 12513.85 46.67 55274.62 88888.00 2007-09-24 12:59:06.500 267 12513.83 46.70 55274.65 88888.00 2007-09-24 12:59:06.625 267 12513.80 46.67 55274.68 88888.00 2007-09-24 12:59:06.750 267 12513.77 46.65 55274.65 88888.00 2007-09-24 12:59:06.875 267 12513.73 46.65 55274.65 88888.00 2007-09-24 12:59:07.000 267 12513.67 46.62 55274.60 88888.00 2007-09-24 12:59:07.125 267 12513.65 46.62 55274.60 88888.00 2007-09-24 12:59:07.250 267 12513.62 46.60 55274.60 88888.00 2007-09-24 12:59:07.375 267 12513.65 46.65 55274.57 88888.00 2007-09-24 12:59:07.500 267 12513.65 46.67 55274.55 88888.00 2007-09-24 12:59:07.625 267 12513.60 46.73 55274.60 88888.00 2007-09-24 12:59:07.750 267 12513.58 46.67 55274.60 88888.00 2007-09-24 12:59:07.875 267 12513.60 46.65 55274.62 88888.00 2007-09-24 12:59:08.000 267 12513.60 46.62 55274.62 88888.00 2007-09-24 12:59:08.125 267 12513.60 46.67 55274.57 88888.00 2007-09-24 12:59:08.250 267 12513.62 46.67 55274.60 88888.00 2007-09-24 12:59:08.375 267 12513.65 46.70 55274.57 88888.00 2007-09-24 12:59:08.500 267 12513.58 46.73 55274.55 88888.00 2007-09-24 12:59:08.625 267 12513.55 46.75 55274.55 88888.00 2007-09-24 12:59:08.750 267 12513.58 46.77 55274.57 88888.00 2007-09-24 12:59:08.875 267 12513.58 46.75 55274.53 88888.00 2007-09-24 12:59:09.000 267 12513.55 46.73 55274.50 88888.00 2007-09-24 12:59:09.125 267 12513.52 46.65 55274.53 88888.00 2007-09-24 12:59:09.250 267 12513.48 46.65 55274.55 88888.00 2007-09-24 12:59:09.375 267 12513.48 46.70 55274.57 88888.00 2007-09-24 12:59:09.500 267 12513.42 46.73 55274.55 88888.00 2007-09-24 12:59:09.625 267 12513.27 46.70 55274.53 88888.00 2007-09-24 12:59:09.750 267 12513.23 46.67 55274.50 88888.00 2007-09-24 12:59:09.875 267 12513.27 46.75 55274.50 88888.00 2007-09-24 12:59:10.000 267 12513.35 46.77 55274.53 88888.00 2007-09-24 12:59:10.125 267 12513.38 46.77 55274.53 88888.00 2007-09-24 12:59:10.250 267 12513.30 46.83 55274.53 88888.00 2007-09-24 12:59:10.375 267 12513.33 46.83 55274.50 88888.00 2007-09-24 12:59:10.500 267 12513.35 46.85 55274.53 88888.00 2007-09-24 12:59:10.625 267 12513.23 46.80 55274.47 88888.00 2007-09-24 12:59:10.750 267 12513.15 46.80 55274.45 88888.00 2007-09-24 12:59:10.875 267 12513.17 46.83 55274.50 88888.00 2007-09-24 12:59:11.000 267 12513.15 46.83 55274.50 88888.00 2007-09-24 12:59:11.125 267 12513.05 46.80 55274.50 88888.00 2007-09-24 12:59:11.250 267 12513.02 46.83 55274.47 88888.00 2007-09-24 12:59:11.375 267 12512.95 46.83 55274.45 88888.00 2007-09-24 12:59:11.500 267 12512.88 46.80 55274.43 88888.00 2007-09-24 12:59:11.625 267 12512.90 46.83 55274.45 88888.00 2007-09-24 12:59:11.750 267 12512.95 46.88 55274.47 88888.00 2007-09-24 12:59:11.875 267 12512.85 46.80 55274.45 88888.00 2007-09-24 12:59:12.000 267 12512.73 46.75 55274.43 88888.00 2007-09-24 12:59:12.125 267 12512.77 46.80 55274.47 88888.00 2007-09-24 12:59:12.250 267 12512.80 46.75 55274.50 88888.00 2007-09-24 12:59:12.375 267 12512.75 46.77 55274.50 88888.00 2007-09-24 12:59:12.500 267 12512.70 46.75 55274.53 88888.00 2007-09-24 12:59:12.625 267 12512.70 46.70 55274.47 88888.00 2007-09-24 12:59:12.750 267 12512.67 46.70 55274.47 88888.00 2007-09-24 12:59:12.875 267 12512.60 46.70 55274.45 88888.00 2007-09-24 12:59:13.000 267 12512.62 46.73 55274.45 88888.00 2007-09-24 12:59:13.125 267 12512.67 46.70 55274.47 88888.00 2007-09-24 12:59:13.250 267 12512.55 46.62 55274.43 88888.00 2007-09-24 12:59:13.375 267 12512.58 46.67 55274.43 88888.00 2007-09-24 12:59:13.500 267 12512.60 46.65 55274.45 88888.00 2007-09-24 12:59:13.625 267 12512.58 46.65 55274.45 88888.00 2007-09-24 12:59:13.750 267 12512.55 46.62 55274.45 88888.00 2007-09-24 12:59:13.875 267 12512.52 46.58 55274.45 88888.00 2007-09-24 12:59:14.000 267 12512.48 46.55 55274.43 88888.00 2007-09-24 12:59:14.125 267 12512.42 46.52 55274.43 88888.00 2007-09-24 12:59:14.250 267 12512.45 46.52 55274.43 88888.00 2007-09-24 12:59:14.375 267 12512.50 46.52 55274.43 88888.00 2007-09-24 12:59:14.500 267 12512.50 46.52 55274.40 88888.00 2007-09-24 12:59:14.625 267 12512.40 46.50 55274.40 88888.00 2007-09-24 12:59:14.750 267 12512.33 46.48 55274.40 88888.00 2007-09-24 12:59:14.875 267 12512.35 46.45 55274.45 88888.00 2007-09-24 12:59:15.000 267 12512.35 46.48 55274.40 88888.00 2007-09-24 12:59:15.125 267 12512.35 46.50 55274.43 88888.00 2007-09-24 12:59:15.250 267 12512.30 46.48 55274.45 88888.00 2007-09-24 12:59:15.375 267 12512.27 46.45 55274.43 88888.00 2007-09-24 12:59:15.500 267 12512.30 46.48 55274.40 88888.00 2007-09-24 12:59:15.625 267 12512.30 46.48 55274.40 88888.00 2007-09-24 12:59:15.750 267 12512.27 46.45 55274.38 88888.00 2007-09-24 12:59:15.875 267 12512.25 46.40 55274.38 88888.00 2007-09-24 12:59:16.000 267 12512.25 46.38 55274.40 88888.00 2007-09-24 12:59:16.125 267 12512.25 46.40 55274.38 88888.00 2007-09-24 12:59:16.250 267 12512.20 46.38 55274.38 88888.00 2007-09-24 12:59:16.375 267 12512.25 46.30 55274.40 88888.00 2007-09-24 12:59:16.500 267 12512.17 46.30 55274.40 88888.00 2007-09-24 12:59:16.625 267 12512.15 46.35 55274.40 88888.00 2007-09-24 12:59:16.750 267 12512.15 46.35 55274.40 88888.00 2007-09-24 12:59:16.875 267 12512.10 46.27 55274.40 88888.00 2007-09-24 12:59:17.000 267 12512.12 46.27 55274.40 88888.00 2007-09-24 12:59:17.125 267 12512.15 46.30 55274.43 88888.00 2007-09-24 12:59:17.250 267 12512.08 46.27 55274.40 88888.00 2007-09-24 12:59:17.375 267 12512.05 46.27 55274.38 88888.00 2007-09-24 12:59:17.500 267 12512.02 46.25 55274.38 88888.00 2007-09-24 12:59:17.625 267 12512.00 46.25 55274.38 88888.00 2007-09-24 12:59:17.750 267 12512.00 46.25 55274.40 88888.00 2007-09-24 12:59:17.875 267 12511.92 46.25 55274.38 88888.00 2007-09-24 12:59:18.000 267 12511.90 46.20 55274.35 88888.00 2007-09-24 12:59:18.125 267 12511.88 46.12 55274.38 88888.00 2007-09-24 12:59:18.250 267 12511.80 46.12 55274.38 88888.00 2007-09-24 12:59:18.375 267 12511.85 46.12 55274.38 88888.00 2007-09-24 12:59:18.500 267 12511.83 46.12 55274.40 88888.00 2007-09-24 12:59:18.625 267 12511.83 46.12 55274.40 88888.00 2007-09-24 12:59:18.750 267 12511.80 46.08 55274.40 88888.00 2007-09-24 12:59:18.875 267 12511.62 46.02 55274.38 88888.00 2007-09-24 12:59:19.000 267 12511.58 46.00 55274.35 88888.00 2007-09-24 12:59:19.125 267 12511.62 46.02 55274.38 88888.00 2007-09-24 12:59:19.250 267 12511.60 46.08 55274.43 88888.00 2007-09-24 12:59:19.375 267 12511.52 46.05 55274.40 88888.00 2007-09-24 12:59:19.500 267 12511.38 45.98 55274.40 88888.00 2007-09-24 12:59:19.625 267 12511.33 45.95 55274.43 88888.00 2007-09-24 12:59:19.750 267 12511.38 45.98 55274.43 88888.00 2007-09-24 12:59:19.875 267 12511.33 46.00 55274.43 88888.00 2007-09-24 12:59:20.000 267 12511.27 46.00 55274.43 88888.00 2007-09-24 12:59:20.125 267 12511.27 45.98 55274.45 88888.00 2007-09-24 12:59:20.250 267 12511.20 45.85 55274.45 88888.00 2007-09-24 12:59:20.375 267 12511.17 45.85 55274.43 88888.00 2007-09-24 12:59:20.500 267 12511.15 45.85 55274.43 88888.00 2007-09-24 12:59:20.625 267 12511.15 45.83 55274.40 88888.00 2007-09-24 12:59:20.750 267 12511.12 45.83 55274.40 88888.00 2007-09-24 12:59:20.875 267 12511.08 45.77 55274.38 88888.00 2007-09-24 12:59:21.000 267 12511.05 45.77 55274.38 88888.00 2007-09-24 12:59:21.125 267 12510.98 45.75 55274.40 88888.00 2007-09-24 12:59:21.250 267 12510.85 45.70 55274.40 88888.00 2007-09-24 12:59:21.375 267 12510.85 45.70 55274.40 88888.00 2007-09-24 12:59:21.500 267 12510.83 45.73 55274.40 88888.00 2007-09-24 12:59:21.625 267 12510.73 45.65 55274.43 88888.00 2007-09-24 12:59:21.750 267 12510.75 45.65 55274.40 88888.00 2007-09-24 12:59:21.875 267 12510.80 45.67 55274.38 88888.00 2007-09-24 12:59:22.000 267 12510.77 45.65 55274.38 88888.00 2007-09-24 12:59:22.125 267 12510.77 45.65 55274.40 88888.00 2007-09-24 12:59:22.250 267 12510.70 45.58 55274.38 88888.00 2007-09-24 12:59:22.375 267 12510.67 45.60 55274.38 88888.00 2007-09-24 12:59:22.500 267 12510.58 45.60 55274.40 88888.00 2007-09-24 12:59:22.625 267 12510.58 45.55 55274.38 88888.00 2007-09-24 12:59:22.750 267 12510.52 45.50 55274.35 88888.00 2007-09-24 12:59:22.875 267 12510.58 45.52 55274.35 88888.00 2007-09-24 12:59:23.000 267 12510.55 45.50 55274.38 88888.00 2007-09-24 12:59:23.125 267 12510.55 45.52 55274.40 88888.00 2007-09-24 12:59:23.250 267 12510.60 45.55 55274.43 88888.00 2007-09-24 12:59:23.375 267 12510.65 45.55 55274.43 88888.00 2007-09-24 12:59:23.500 267 12510.52 45.45 55274.35 88888.00 2007-09-24 12:59:23.625 267 12510.45 45.40 55274.35 88888.00 2007-09-24 12:59:23.750 267 12510.42 45.42 55274.35 88888.00 2007-09-24 12:59:23.875 267 12510.38 45.40 55274.32 88888.00 2007-09-24 12:59:24.000 267 12510.35 45.38 55274.30 88888.00 2007-09-24 12:59:24.125 267 12510.35 45.35 55274.32 88888.00 2007-09-24 12:59:24.250 267 12510.33 45.35 55274.38 88888.00 2007-09-24 12:59:24.375 267 12510.35 45.33 55274.38 88888.00 2007-09-24 12:59:24.500 267 12510.27 45.23 55274.32 88888.00 2007-09-24 12:59:24.625 267 12510.20 45.23 55274.32 88888.00 2007-09-24 12:59:24.750 267 12510.12 45.25 55274.35 88888.00 2007-09-24 12:59:24.875 267 12510.17 45.27 55274.35 88888.00 2007-09-24 12:59:25.000 267 12510.15 45.27 55274.38 88888.00 2007-09-24 12:59:25.125 267 12510.12 45.25 55274.38 88888.00 2007-09-24 12:59:25.250 267 12510.12 45.25 55274.35 88888.00 2007-09-24 12:59:25.375 267 12510.17 45.25 55274.38 88888.00 2007-09-24 12:59:25.500 267 12510.08 45.25 55274.35 88888.00 2007-09-24 12:59:25.625 267 12510.05 45.27 55274.35 88888.00 2007-09-24 12:59:25.750 267 12510.00 45.23 55274.32 88888.00 2007-09-24 12:59:25.875 267 12509.95 45.17 55274.38 88888.00 2007-09-24 12:59:26.000 267 12509.98 45.20 55274.38 88888.00 2007-09-24 12:59:26.125 267 12510.00 45.23 55274.35 88888.00 2007-09-24 12:59:26.250 267 12509.92 45.17 55274.32 88888.00 2007-09-24 12:59:26.375 267 12509.92 45.20 55274.30 88888.00 2007-09-24 12:59:26.500 267 12509.83 45.17 55274.32 88888.00 2007-09-24 12:59:26.625 267 12509.77 45.15 55274.32 88888.00 2007-09-24 12:59:26.750 267 12509.73 45.10 55274.30 88888.00 2007-09-24 12:59:26.875 267 12509.65 45.12 55274.28 88888.00 2007-09-24 12:59:27.000 267 12509.65 45.10 55274.25 88888.00 2007-09-24 12:59:27.125 267 12509.62 45.10 55274.28 88888.00 2007-09-24 12:59:27.250 267 12509.55 45.10 55274.30 88888.00 2007-09-24 12:59:27.375 267 12509.50 45.08 55274.30 88888.00 2007-09-24 12:59:27.500 267 12509.42 45.02 55274.28 88888.00 2007-09-24 12:59:27.625 267 12509.38 45.00 55274.30 88888.00 2007-09-24 12:59:27.750 267 12509.38 44.98 55274.28 88888.00 2007-09-24 12:59:27.875 267 12509.38 44.95 55274.28 88888.00 2007-09-24 12:59:28.000 267 12509.35 44.92 55274.30 88888.00 2007-09-24 12:59:28.125 267 12509.30 44.95 55274.32 88888.00 2007-09-24 12:59:28.250 267 12509.25 44.98 55274.32 88888.00 2007-09-24 12:59:28.375 267 12509.23 44.92 55274.28 88888.00 2007-09-24 12:59:28.500 267 12509.15 44.85 55274.25 88888.00 2007-09-24 12:59:28.625 267 12509.17 44.85 55274.25 88888.00 2007-09-24 12:59:28.750 267 12509.17 44.88 55274.22 88888.00 2007-09-24 12:59:28.875 267 12509.12 44.88 55274.30 88888.00 2007-09-24 12:59:29.000 267 12509.00 44.85 55274.28 88888.00 2007-09-24 12:59:29.125 267 12508.92 44.83 55274.28 88888.00 2007-09-24 12:59:29.250 267 12508.92 44.80 55274.25 88888.00 2007-09-24 12:59:29.375 267 12508.92 44.80 55274.28 88888.00 2007-09-24 12:59:29.500 267 12508.85 44.73 55274.25 88888.00 2007-09-24 12:59:29.625 267 12508.73 44.70 55274.20 88888.00 2007-09-24 12:59:29.750 267 12508.70 44.65 55274.20 88888.00 2007-09-24 12:59:29.875 267 12508.75 44.67 55274.22 88888.00 2007-09-24 12:59:30.000 267 12508.70 44.67 55274.20 88888.00 2007-09-24 12:59:30.125 267 12508.67 44.62 55274.22 88888.00 2007-09-24 12:59:30.250 267 12508.58 44.62 55274.25 88888.00 2007-09-24 12:59:30.375 267 12508.58 44.60 55274.22 88888.00 2007-09-24 12:59:30.500 267 12508.52 44.55 55274.20 88888.00 2007-09-24 12:59:30.625 267 12508.55 44.52 55274.20 88888.00 2007-09-24 12:59:30.750 267 12508.48 44.52 55274.20 88888.00 2007-09-24 12:59:30.875 267 12508.48 44.50 55274.20 88888.00 2007-09-24 12:59:31.000 267 12508.50 44.50 55274.18 88888.00 2007-09-24 12:59:31.125 267 12508.38 44.52 55274.15 88888.00 2007-09-24 12:59:31.250 267 12508.25 44.48 55274.15 88888.00 2007-09-24 12:59:31.375 267 12508.25 44.48 55274.15 88888.00 2007-09-24 12:59:31.500 267 12508.33 44.48 55274.15 88888.00 2007-09-24 12:59:31.625 267 12508.30 44.48 55274.12 88888.00 2007-09-24 12:59:31.750 267 12508.17 44.50 55274.15 88888.00 2007-09-24 12:59:31.875 267 12508.15 44.45 55274.12 88888.00 2007-09-24 12:59:32.000 267 12508.12 44.38 55274.12 88888.00 2007-09-24 12:59:32.125 267 12508.08 44.38 55274.10 88888.00 2007-09-24 12:59:32.250 267 12508.05 44.40 55274.10 88888.00 2007-09-24 12:59:32.375 267 12508.02 44.40 55274.10 88888.00 2007-09-24 12:59:32.500 267 12507.90 44.35 55274.10 88888.00 2007-09-24 12:59:32.625 267 12507.88 44.35 55274.10 88888.00 2007-09-24 12:59:32.750 267 12507.83 44.30 55274.07 88888.00 2007-09-24 12:59:32.875 267 12507.75 44.33 55274.07 88888.00 2007-09-24 12:59:33.000 267 12507.60 44.30 55274.10 88888.00 2007-09-24 12:59:33.125 267 12507.55 44.30 55274.10 88888.00 2007-09-24 12:59:33.250 267 12507.45 44.23 55274.10 88888.00 2007-09-24 12:59:33.375 267 12507.38 44.23 55274.10 88888.00 2007-09-24 12:59:33.500 267 12507.30 44.20 55274.07 88888.00 2007-09-24 12:59:33.625 267 12507.33 44.23 55274.05 88888.00 2007-09-24 12:59:33.750 267 12507.35 44.20 55274.05 88888.00 2007-09-24 12:59:33.875 267 12507.27 44.17 55274.10 88888.00 2007-09-24 12:59:34.000 267 12507.20 44.12 55274.05 88888.00 2007-09-24 12:59:34.125 267 12507.17 44.10 55274.05 88888.00 2007-09-24 12:59:34.250 267 12507.05 44.05 55274.05 88888.00 2007-09-24 12:59:34.375 267 12507.05 44.05 55274.03 88888.00 2007-09-24 12:59:34.500 267 12506.95 44.02 55274.03 88888.00 2007-09-24 12:59:34.625 267 12506.95 44.00 55274.03 88888.00 2007-09-24 12:59:34.750 267 12506.92 43.90 55274.05 88888.00 2007-09-24 12:59:34.875 267 12506.83 43.90 55274.07 88888.00 2007-09-24 12:59:35.000 267 12506.73 43.85 55274.03 88888.00 2007-09-24 12:59:35.125 267 12506.67 43.77 55273.97 88888.00 2007-09-24 12:59:35.250 267 12506.62 43.80 55273.97 88888.00 2007-09-24 12:59:35.375 267 12506.73 43.80 55274.00 88888.00 2007-09-24 12:59:35.500 267 12506.60 43.73 55274.00 88888.00 2007-09-24 12:59:35.625 267 12506.50 43.65 55274.00 88888.00 2007-09-24 12:59:35.750 267 12506.42 43.60 55273.97 88888.00 2007-09-24 12:59:35.875 267 12506.42 43.62 55273.97 88888.00 2007-09-24 12:59:36.000 267 12506.40 43.60 55273.95 88888.00 2007-09-24 12:59:36.125 267 12506.30 43.55 55273.97 88888.00 2007-09-24 12:59:36.250 267 12506.12 43.50 55273.97 88888.00 2007-09-24 12:59:36.375 267 12506.08 43.50 55273.97 88888.00 2007-09-24 12:59:36.500 267 12506.05 43.45 55273.97 88888.00 2007-09-24 12:59:36.625 267 12506.02 43.40 55273.93 88888.00 2007-09-24 12:59:36.750 267 12506.10 43.40 55273.93 88888.00 2007-09-24 12:59:36.875 267 12506.08 43.40 55273.95 88888.00 2007-09-24 12:59:37.000 267 12505.98 43.30 55273.95 88888.00 2007-09-24 12:59:37.125 267 12505.88 43.27 55273.93 88888.00 2007-09-24 12:59:37.250 267 12505.80 43.23 55273.90 88888.00 2007-09-24 12:59:37.375 267 12505.85 43.23 55273.90 88888.00 2007-09-24 12:59:37.500 267 12505.73 43.12 55273.90 88888.00 2007-09-24 12:59:37.625 267 12505.55 43.02 55273.90 88888.00 2007-09-24 12:59:37.750 267 12505.45 43.05 55273.90 88888.00 2007-09-24 12:59:37.875 267 12505.45 43.08 55273.90 88888.00 2007-09-24 12:59:38.000 267 12505.45 43.12 55273.93 88888.00 2007-09-24 12:59:38.125 267 12505.42 43.08 55273.90 88888.00 2007-09-24 12:59:38.250 267 12505.30 42.95 55273.88 88888.00 2007-09-24 12:59:38.375 267 12505.25 42.90 55273.88 88888.00 2007-09-24 12:59:38.500 267 12505.17 42.88 55273.85 88888.00 2007-09-24 12:59:38.625 267 12505.15 42.83 55273.82 88888.00 2007-09-24 12:59:38.750 267 12505.12 42.75 55273.82 88888.00 2007-09-24 12:59:38.875 267 12505.08 42.70 55273.82 88888.00 2007-09-24 12:59:39.000 267 12505.08 42.73 55273.80 88888.00 2007-09-24 12:59:39.125 267 12505.02 42.75 55273.82 88888.00 2007-09-24 12:59:39.250 267 12504.92 42.67 55273.80 88888.00 2007-09-24 12:59:39.375 267 12504.90 42.62 55273.80 88888.00 2007-09-24 12:59:39.500 267 12504.85 42.58 55273.75 88888.00 2007-09-24 12:59:39.625 267 12504.83 42.58 55273.78 88888.00 2007-09-24 12:59:39.750 267 12504.85 42.60 55273.75 88888.00 2007-09-24 12:59:39.875 267 12504.83 42.58 55273.72 88888.00 2007-09-24 12:59:40.000 267 12504.77 42.52 55273.72 88888.00 2007-09-24 12:59:40.125 267 12504.75 42.48 55273.72 88888.00 2007-09-24 12:59:40.250 267 12504.65 42.45 55273.70 88888.00 2007-09-24 12:59:40.375 267 12504.62 42.42 55273.70 88888.00 2007-09-24 12:59:40.500 267 12504.52 42.38 55273.68 88888.00 2007-09-24 12:59:40.625 267 12504.40 42.33 55273.65 88888.00 2007-09-24 12:59:40.750 267 12504.38 42.30 55273.60 88888.00 2007-09-24 12:59:40.875 267 12504.40 42.27 55273.62 88888.00 2007-09-24 12:59:41.000 267 12504.42 42.23 55273.60 88888.00 2007-09-24 12:59:41.125 267 12504.42 42.23 55273.62 88888.00 2007-09-24 12:59:41.250 267 12504.38 42.17 55273.60 88888.00 2007-09-24 12:59:41.375 267 12504.38 42.17 55273.60 88888.00 2007-09-24 12:59:41.500 267 12504.45 42.17 55273.60 88888.00 2007-09-24 12:59:41.625 267 12504.42 42.12 55273.60 88888.00 2007-09-24 12:59:41.750 267 12504.27 42.05 55273.60 88888.00 2007-09-24 12:59:41.875 267 12504.27 42.02 55273.57 88888.00 2007-09-24 12:59:42.000 267 12504.25 42.02 55273.57 88888.00 2007-09-24 12:59:42.125 267 12504.20 42.02 55273.60 88888.00 2007-09-24 12:59:42.250 267 12504.17 41.95 55273.57 88888.00 2007-09-24 12:59:42.375 267 12504.20 41.95 55273.53 88888.00 2007-09-24 12:59:42.500 267 12504.12 41.92 55273.50 88888.00 2007-09-24 12:59:42.625 267 12504.10 41.90 55273.53 88888.00 2007-09-24 12:59:42.750 267 12504.10 41.83 55273.53 88888.00 2007-09-24 12:59:42.875 267 12504.05 41.77 55273.50 88888.00 2007-09-24 12:59:43.000 267 12504.02 41.75 55273.47 88888.00 2007-09-24 12:59:43.125 267 12503.95 41.73 55273.45 88888.00 2007-09-24 12:59:43.250 267 12503.75 41.65 55273.43 88888.00 2007-09-24 12:59:43.375 267 12503.75 41.65 55273.45 88888.00 2007-09-24 12:59:43.500 267 12503.77 41.70 55273.47 88888.00 2007-09-24 12:59:43.625 267 12503.75 41.70 55273.43 88888.00 2007-09-24 12:59:43.750 267 12503.67 41.62 55273.40 88888.00 2007-09-24 12:59:43.875 267 12503.62 41.58 55273.40 88888.00 2007-09-24 12:59:44.000 267 12503.55 41.52 55273.38 88888.00 2007-09-24 12:59:44.125 267 12503.52 41.45 55273.35 88888.00 2007-09-24 12:59:44.250 267 12503.52 41.42 55273.30 88888.00 2007-09-24 12:59:44.375 267 12503.52 41.50 55273.32 88888.00 2007-09-24 12:59:44.500 267 12503.50 41.45 55273.30 88888.00 2007-09-24 12:59:44.625 267 12503.45 41.42 55273.30 88888.00 2007-09-24 12:59:44.750 267 12503.50 41.45 55273.32 88888.00 2007-09-24 12:59:44.875 267 12503.48 41.40 55273.28 88888.00 2007-09-24 12:59:45.000 267 12503.38 41.30 55273.22 88888.00 2007-09-24 12:59:45.125 267 12503.33 41.30 55273.22 88888.00 2007-09-24 12:59:45.250 267 12503.30 41.33 55273.22 88888.00 2007-09-24 12:59:45.375 267 12503.30 41.30 55273.25 88888.00 2007-09-24 12:59:45.500 267 12503.25 41.33 55273.22 88888.00 2007-09-24 12:59:45.625 267 12503.17 41.30 55273.18 88888.00 2007-09-24 12:59:45.750 267 12503.17 41.35 55273.18 88888.00 2007-09-24 12:59:45.875 267 12503.15 41.38 55273.22 88888.00 2007-09-24 12:59:46.000 267 12503.05 41.33 55273.18 88888.00 2007-09-24 12:59:46.125 267 12503.00 41.33 55273.15 88888.00 2007-09-24 12:59:46.250 267 12503.08 41.35 55273.18 88888.00 2007-09-24 12:59:46.375 267 12503.08 41.38 55273.15 88888.00 2007-09-24 12:59:46.500 267 12503.02 41.30 55273.12 88888.00 2007-09-24 12:59:46.625 267 12503.00 41.25 55273.10 88888.00 2007-09-24 12:59:46.750 267 12502.95 41.25 55273.07 88888.00 2007-09-24 12:59:46.875 267 12502.90 41.23 55273.07 88888.00 2007-09-24 12:59:47.000 267 12502.92 41.25 55273.03 88888.00 2007-09-24 12:59:47.125 267 12502.92 41.25 55273.00 88888.00 2007-09-24 12:59:47.250 267 12502.85 41.20 55272.97 88888.00 2007-09-24 12:59:47.375 267 12502.80 41.15 55272.95 88888.00 2007-09-24 12:59:47.500 267 12502.80 41.10 55272.93 88888.00 2007-09-24 12:59:47.625 267 12502.77 41.05 55272.88 88888.00 2007-09-24 12:59:47.750 267 12502.73 41.10 55272.85 88888.00 2007-09-24 12:59:47.875 267 12502.75 41.10 55272.85 88888.00 2007-09-24 12:59:48.000 267 12502.73 41.12 55272.82 88888.00 2007-09-24 12:59:48.125 267 12502.67 41.05 55272.82 88888.00 2007-09-24 12:59:48.250 267 12502.65 41.02 55272.85 88888.00 2007-09-24 12:59:48.375 267 12502.70 41.00 55272.80 88888.00 2007-09-24 12:59:48.500 267 12502.70 40.95 55272.78 88888.00 2007-09-24 12:59:48.625 267 12502.70 40.95 55272.75 88888.00 2007-09-24 12:59:48.750 267 12502.67 40.92 55272.72 88888.00 2007-09-24 12:59:48.875 267 12502.65 40.90 55272.72 88888.00 2007-09-24 12:59:49.000 267 12502.65 40.95 55272.72 88888.00 2007-09-24 12:59:49.125 267 12502.67 40.92 55272.75 88888.00 2007-09-24 12:59:49.250 267 12502.60 40.83 55272.70 88888.00 2007-09-24 12:59:49.375 267 12502.55 40.75 55272.70 88888.00 2007-09-24 12:59:49.500 267 12502.42 40.73 55272.68 88888.00 2007-09-24 12:59:49.625 267 12502.48 40.73 55272.65 88888.00 2007-09-24 12:59:49.750 267 12502.52 40.65 55272.62 88888.00 2007-09-24 12:59:49.875 267 12502.52 40.62 55272.60 88888.00 2007-09-24 12:59:50.000 267 12502.45 40.60 55272.57 88888.00 2007-09-24 12:59:50.125 267 12502.38 40.55 55272.57 88888.00 2007-09-24 12:59:50.250 267 12502.38 40.48 55272.57 88888.00 2007-09-24 12:59:50.375 267 12502.35 40.50 55272.57 88888.00 2007-09-24 12:59:50.500 267 12502.27 40.48 55272.55 88888.00 2007-09-24 12:59:50.625 267 12502.25 40.42 55272.55 88888.00 2007-09-24 12:59:50.750 267 12502.25 40.35 55272.53 88888.00 2007-09-24 12:59:50.875 267 12502.20 40.35 55272.47 88888.00 2007-09-24 12:59:51.000 267 12502.12 40.30 55272.45 88888.00 2007-09-24 12:59:51.125 267 12502.05 40.20 55272.43 88888.00 2007-09-24 12:59:51.250 267 12502.05 40.20 55272.45 88888.00 2007-09-24 12:59:51.375 267 12502.10 40.17 55272.40 88888.00 2007-09-24 12:59:51.500 267 12502.08 40.12 55272.38 88888.00 2007-09-24 12:59:51.625 267 12502.08 40.08 55272.38 88888.00 2007-09-24 12:59:51.750 267 12502.10 40.02 55272.32 88888.00 2007-09-24 12:59:51.875 267 12502.12 40.02 55272.32 88888.00 2007-09-24 12:59:52.000 267 12502.10 40.00 55272.30 88888.00 2007-09-24 12:59:52.125 267 12502.02 39.95 55272.25 88888.00 2007-09-24 12:59:52.250 267 12501.98 39.95 55272.22 88888.00 2007-09-24 12:59:52.375 267 12501.98 39.98 55272.25 88888.00 2007-09-24 12:59:52.500 267 12501.98 39.95 55272.25 88888.00 2007-09-24 12:59:52.625 267 12501.95 39.85 55272.22 88888.00 2007-09-24 12:59:52.750 267 12501.95 39.80 55272.20 88888.00 2007-09-24 12:59:52.875 267 12501.98 39.80 55272.18 88888.00 2007-09-24 12:59:53.000 267 12502.05 39.85 55272.15 88888.00 2007-09-24 12:59:53.125 267 12502.02 39.80 55272.12 88888.00 2007-09-24 12:59:53.250 267 12501.95 39.70 55272.07 88888.00 2007-09-24 12:59:53.375 267 12501.98 39.70 55272.10 88888.00 2007-09-24 12:59:53.500 267 12502.02 39.70 55272.10 88888.00 2007-09-24 12:59:53.625 267 12502.08 39.77 55272.05 88888.00 2007-09-24 12:59:53.750 267 12502.08 39.77 55271.97 88888.00 2007-09-24 12:59:53.875 267 12502.02 39.73 55271.97 88888.00 2007-09-24 12:59:54.000 267 12502.00 39.62 55271.95 88888.00 2007-09-24 12:59:54.125 267 12501.95 39.65 55271.93 88888.00 2007-09-24 12:59:54.250 267 12501.92 39.62 55271.88 88888.00 2007-09-24 12:59:54.375 267 12501.98 39.62 55271.85 88888.00 2007-09-24 12:59:54.500 267 12501.92 39.60 55271.85 88888.00 2007-09-24 12:59:54.625 267 12501.92 39.62 55271.85 88888.00 2007-09-24 12:59:54.750 267 12501.90 39.58 55271.80 88888.00 2007-09-24 12:59:54.875 267 12501.92 39.55 55271.80 88888.00 2007-09-24 12:59:55.000 267 12501.95 39.52 55271.80 88888.00 2007-09-24 12:59:55.125 267 12501.92 39.45 55271.78 88888.00 2007-09-24 12:59:55.250 267 12501.80 39.40 55271.78 88888.00 2007-09-24 12:59:55.375 267 12501.83 39.48 55271.78 88888.00 2007-09-24 12:59:55.500 267 12501.83 39.48 55271.75 88888.00 2007-09-24 12:59:55.625 267 12501.88 39.55 55271.75 88888.00 2007-09-24 12:59:55.750 267 12501.88 39.50 55271.70 88888.00 2007-09-24 12:59:55.875 267 12501.85 39.38 55271.65 88888.00 2007-09-24 12:59:56.000 267 12501.90 39.38 55271.60 88888.00 2007-09-24 12:59:56.125 267 12501.88 39.42 55271.57 88888.00 2007-09-24 12:59:56.250 267 12501.85 39.48 55271.60 88888.00 2007-09-24 12:59:56.375 267 12501.88 39.38 55271.55 88888.00 2007-09-24 12:59:56.500 267 12501.90 39.30 55271.53 88888.00 2007-09-24 12:59:56.625 267 12501.95 39.27 55271.50 88888.00 2007-09-24 12:59:56.750 267 12501.90 39.30 55271.45 88888.00 2007-09-24 12:59:56.875 267 12501.88 39.27 55271.43 88888.00 2007-09-24 12:59:57.000 267 12501.85 39.30 55271.38 88888.00 2007-09-24 12:59:57.125 267 12501.92 39.33 55271.40 88888.00 2007-09-24 12:59:57.250 267 12501.92 39.33 55271.40 88888.00 2007-09-24 12:59:57.375 267 12502.02 39.27 55271.38 88888.00 2007-09-24 12:59:57.500 267 12502.00 39.27 55271.35 88888.00 2007-09-24 12:59:57.625 267 12502.00 39.27 55271.32 88888.00 2007-09-24 12:59:57.750 267 12502.00 39.27 55271.30 88888.00 2007-09-24 12:59:57.875 267 12502.05 39.33 55271.28 88888.00 2007-09-24 12:59:58.000 267 12502.05 39.30 55271.25 88888.00 2007-09-24 12:59:58.125 267 12502.02 39.20 55271.20 88888.00 2007-09-24 12:59:58.250 267 12501.92 39.20 55271.18 88888.00 2007-09-24 12:59:58.375 267 12501.95 39.23 55271.18 88888.00 2007-09-24 12:59:58.500 267 12501.98 39.23 55271.15 88888.00 2007-09-24 12:59:58.625 267 12501.98 39.23 55271.10 88888.00 2007-09-24 12:59:58.750 267 12502.00 39.15 55271.05 88888.00 2007-09-24 12:59:58.875 267 12501.98 39.12 55271.03 88888.00 2007-09-24 12:59:59.000 267 12502.00 39.10 55271.03 88888.00 2007-09-24 12:59:59.125 267 12502.05 39.12 55271.05 88888.00 2007-09-24 12:59:59.250 267 12501.95 39.05 55271.00 88888.00 2007-09-24 12:59:59.375 267 12501.83 39.08 55271.00 88888.00 2007-09-24 12:59:59.500 267 12501.83 39.05 55271.00 88888.00 2007-09-24 12:59:59.625 267 12501.80 39.02 55270.97 88888.00 2007-09-24 12:59:59.750 267 12501.80 38.95 55270.95 88888.00 2007-09-24 12:59:59.875 267 12501.85 38.92 55270.90 88888.00 2007-09-24 13:00:00.000 267 12501.80 38.85 55270.88 88888.00 2007-09-24 13:00:00.125 267 12501.77 38.80 55270.90 88888.00 2007-09-24 13:00:00.250 267 12501.77 38.77 55270.88 88888.00 2007-09-24 13:00:00.375 267 12501.88 38.80 55270.85 88888.00 2007-09-24 13:00:00.500 267 12501.90 38.83 55270.88 88888.00 2007-09-24 13:00:00.625 267 12501.85 38.80 55270.82 88888.00 2007-09-24 13:00:00.750 267 12501.80 38.75 55270.78 88888.00 2007-09-24 13:00:00.875 267 12501.75 38.75 55270.72 88888.00 2007-09-24 13:00:01.000 267 12501.75 38.73 55270.75 88888.00 2007-09-24 13:00:01.125 267 12501.70 38.73 55270.78 88888.00 2007-09-24 13:00:01.250 267 12501.62 38.67 55270.68 88888.00 2007-09-24 13:00:01.375 267 12501.70 38.65 55270.62 88888.00 2007-09-24 13:00:01.500 267 12501.65 38.62 55270.62 88888.00 2007-09-24 13:00:01.625 267 12501.70 38.62 55270.62 88888.00 2007-09-24 13:00:01.750 267 12501.70 38.62 55270.57 88888.00 2007-09-24 13:00:01.875 267 12501.70 38.65 55270.57 88888.00 2007-09-24 13:00:02.000 267 12501.65 38.67 55270.55 88888.00 2007-09-24 13:00:02.125 267 12501.62 38.65 55270.50 88888.00 2007-09-24 13:00:02.250 267 12501.60 38.60 55270.47 88888.00 2007-09-24 13:00:02.375 267 12501.67 38.58 55270.47 88888.00 2007-09-24 13:00:02.500 267 12501.75 38.58 55270.45 88888.00 2007-09-24 13:00:02.625 267 12501.62 38.55 55270.38 88888.00 2007-09-24 13:00:02.750 267 12501.60 38.58 55270.35 88888.00 2007-09-24 13:00:02.875 267 12501.55 38.55 55270.38 88888.00 2007-09-24 13:00:03.000 267 12501.48 38.48 55270.30 88888.00 2007-09-24 13:00:03.125 267 12501.42 38.52 55270.30 88888.00 2007-09-24 13:00:03.250 267 12501.45 38.55 55270.28 88888.00 2007-09-24 13:00:03.375 267 12501.55 38.52 55270.28 88888.00 2007-09-24 13:00:03.500 267 12501.60 38.48 55270.22 88888.00 2007-09-24 13:00:03.625 267 12501.50 38.45 55270.20 88888.00 2007-09-24 13:00:03.750 267 12501.40 38.42 55270.20 88888.00 2007-09-24 13:00:03.875 267 12501.40 38.40 55270.20 88888.00 2007-09-24 13:00:04.000 267 12501.42 38.38 55270.18 88888.00 2007-09-24 13:00:04.125 267 12501.38 38.35 55270.18 88888.00 2007-09-24 13:00:04.250 267 12501.35 38.30 55270.12 88888.00 2007-09-24 13:00:04.375 267 12501.38 38.30 55270.10 88888.00 2007-09-24 13:00:04.500 267 12501.40 38.27 55270.05 88888.00 2007-09-24 13:00:04.625 267 12501.45 38.25 55270.07 88888.00 2007-09-24 13:00:04.750 267 12501.40 38.25 55270.07 88888.00 2007-09-24 13:00:04.875 267 12501.33 38.23 55270.05 88888.00 2007-09-24 13:00:05.000 267 12501.30 38.17 55270.03 88888.00 2007-09-24 13:00:05.125 267 12501.30 38.12 55270.00 88888.00 2007-09-24 13:00:05.250 267 12501.23 38.05 55269.97 88888.00 2007-09-24 13:00:05.375 267 12501.25 38.00 55269.95 88888.00 2007-09-24 13:00:05.500 267 12501.33 38.02 55269.95 88888.00 2007-09-24 13:00:05.625 267 12501.38 38.02 55269.90 88888.00 2007-09-24 13:00:05.750 267 12501.30 37.98 55269.88 88888.00 2007-09-24 13:00:05.875 267 12501.30 38.00 55269.88 88888.00 2007-09-24 13:00:06.000 267 12501.35 37.98 55269.82 88888.00 2007-09-24 13:00:06.125 267 12501.35 37.92 55269.82 88888.00 2007-09-24 13:00:06.250 267 12501.27 37.83 55269.80 88888.00 2007-09-24 13:00:06.375 267 12501.27 37.83 55269.80 88888.00 2007-09-24 13:00:06.500 267 12501.27 37.83 55269.78 88888.00 2007-09-24 13:00:06.625 267 12501.25 37.75 55269.75 88888.00 2007-09-24 13:00:06.750 267 12501.27 37.70 55269.72 88888.00 2007-09-24 13:00:06.875 267 12501.25 37.70 55269.72 88888.00 2007-09-24 13:00:07.000 267 12501.23 37.70 55269.70 88888.00 2007-09-24 13:00:07.125 267 12501.23 37.65 55269.70 88888.00 2007-09-24 13:00:07.250 267 12501.23 37.60 55269.65 88888.00 2007-09-24 13:00:07.375 267 12501.25 37.58 55269.68 88888.00 2007-09-24 13:00:07.500 267 12501.23 37.55 55269.68 88888.00 2007-09-24 13:00:07.625 267 12501.25 37.50 55269.62 88888.00 2007-09-24 13:00:07.750 267 12501.27 37.48 55269.60 88888.00 2007-09-24 13:00:07.875 267 12501.17 37.40 55269.60 88888.00 2007-09-24 13:00:08.000 267 12501.05 37.27 55269.55 88888.00 2007-09-24 13:00:08.125 267 12501.02 37.27 55269.53 88888.00 2007-09-24 13:00:08.250 267 12501.02 37.27 55269.57 88888.00 2007-09-24 13:00:08.375 267 12501.10 37.30 55269.57 88888.00 2007-09-24 13:00:08.500 267 12501.08 37.25 55269.57 88888.00 2007-09-24 13:00:08.625 267 12501.08 37.17 55269.53 88888.00 2007-09-24 13:00:08.750 267 12501.08 37.12 55269.50 88888.00 2007-09-24 13:00:08.875 267 12501.08 37.15 55269.47 88888.00 2007-09-24 13:00:09.000 267 12501.15 37.17 55269.53 88888.00 2007-09-24 13:00:09.125 267 12501.15 37.12 55269.50 88888.00 2007-09-24 13:00:09.250 267 12501.05 37.05 55269.47 88888.00 2007-09-24 13:00:09.375 267 12501.08 37.00 55269.45 88888.00 2007-09-24 13:00:09.500 267 12500.98 36.95 55269.43 88888.00 2007-09-24 13:00:09.625 267 12500.90 36.85 55269.40 88888.00 2007-09-24 13:00:09.750 267 12500.90 36.85 55269.40 88888.00 2007-09-24 13:00:09.875 267 12500.85 36.80 55269.38 88888.00 2007-09-24 13:00:10.000 267 12500.75 36.77 55269.35 88888.00 2007-09-24 13:00:10.125 267 12500.75 36.70 55269.30 88888.00 2007-09-24 13:00:10.250 267 12500.75 36.70 55269.35 88888.00 2007-09-24 13:00:10.375 267 12500.80 36.70 55269.35 88888.00 2007-09-24 13:00:10.500 267 12500.75 36.65 55269.32 88888.00 2007-09-24 13:00:10.625 267 12500.70 36.60 55269.30 88888.00 2007-09-24 13:00:10.750 267 12500.62 36.52 55269.30 88888.00 2007-09-24 13:00:10.875 267 12500.60 36.45 55269.30 88888.00 2007-09-24 13:00:11.000 267 12500.62 36.50 55269.30 88888.00 2007-09-24 13:00:11.125 267 12500.58 36.45 55269.32 88888.00 2007-09-24 13:00:11.250 267 12500.42 36.38 55269.30 88888.00 2007-09-24 13:00:11.375 267 12500.40 36.40 55269.28 88888.00 2007-09-24 13:00:11.500 267 12500.33 36.35 55269.22 88888.00 2007-09-24 13:00:11.625 267 12500.23 36.27 55269.20 88888.00 2007-09-24 13:00:11.750 267 12500.20 36.25 55269.20 88888.00 2007-09-24 13:00:11.875 267 12500.15 36.17 55269.20 88888.00 2007-09-24 13:00:12.000 267 12500.02 36.05 55269.12 88888.00 2007-09-24 13:00:12.125 267 12499.98 36.02 55269.12 88888.00 2007-09-24 13:00:12.250 267 12500.02 36.02 55269.12 88888.00 2007-09-24 13:00:12.375 267 12500.02 36.02 55269.12 88888.00 2007-09-24 13:00:12.500 267 12499.88 35.92 55269.10 88888.00 2007-09-24 13:00:12.625 267 12499.77 35.88 55269.10 88888.00 2007-09-24 13:00:12.750 267 12499.80 35.88 55269.10 88888.00 2007-09-24 13:00:12.875 267 12499.73 35.88 55269.07 88888.00 2007-09-24 13:00:13.000 267 12499.67 35.80 55269.07 88888.00 2007-09-24 13:00:13.125 267 12499.67 35.77 55269.07 88888.00 2007-09-24 13:00:13.250 267 12499.58 35.70 55269.05 88888.00 2007-09-24 13:00:13.375 267 12499.55 35.65 55269.03 88888.00 2007-09-24 13:00:13.500 267 12499.60 35.65 55269.05 88888.00 2007-09-24 13:00:13.625 267 12499.55 35.62 55269.05 88888.00 2007-09-24 13:00:13.750 267 12499.38 35.55 55269.00 88888.00 2007-09-24 13:00:13.875 267 12499.23 35.45 55268.97 88888.00 2007-09-24 13:00:14.000 267 12499.25 35.45 55268.97 88888.00 2007-09-24 13:00:14.125 267 12499.25 35.45 55269.00 88888.00 2007-09-24 13:00:14.250 267 12499.17 35.40 55269.00 88888.00 2007-09-24 13:00:14.375 267 12499.12 35.35 55268.97 88888.00 2007-09-24 13:00:14.500 267 12499.12 35.38 55269.00 88888.00 2007-09-24 13:00:14.625 267 12499.05 35.33 55268.93 88888.00 2007-09-24 13:00:14.750 267 12499.00 35.30 55268.90 88888.00 2007-09-24 13:00:14.875 267 12499.00 35.27 55268.93 88888.00 2007-09-24 13:00:15.000 267 12498.90 35.25 55268.95 88888.00 2007-09-24 13:00:15.125 267 12498.80 35.15 55268.93 88888.00 2007-09-24 13:00:15.250 267 12498.65 35.00 55268.90 88888.00 2007-09-24 13:00:15.375 267 12498.65 35.05 55268.90 88888.00 2007-09-24 13:00:15.500 267 12498.62 35.08 55268.90 88888.00 2007-09-24 13:00:15.625 267 12498.60 35.02 55268.90 88888.00 2007-09-24 13:00:15.750 267 12498.55 35.02 55268.85 88888.00 2007-09-24 13:00:15.875 267 12498.42 35.00 55268.85 88888.00 2007-09-24 13:00:16.000 267 12498.38 34.95 55268.88 88888.00 2007-09-24 13:00:16.125 267 12498.33 34.92 55268.85 88888.00 2007-09-24 13:00:16.250 267 12498.25 34.88 55268.82 88888.00 2007-09-24 13:00:16.375 267 12498.25 34.85 55268.82 88888.00 2007-09-24 13:00:16.500 267 12498.23 34.80 55268.80 88888.00 2007-09-24 13:00:16.625 267 12498.15 34.80 55268.78 88888.00 2007-09-24 13:00:16.750 267 12498.15 34.77 55268.75 88888.00 2007-09-24 13:00:16.875 267 12498.08 34.73 55268.75 88888.00 2007-09-24 13:00:17.000 267 12497.98 34.67 55268.72 88888.00 2007-09-24 13:00:17.125 267 12497.98 34.70 55268.72 88888.00 2007-09-24 13:00:17.250 267 12497.85 34.65 55268.72 88888.00 2007-09-24 13:00:17.375 267 12497.90 34.70 55268.70 88888.00 2007-09-24 13:00:17.500 267 12497.83 34.70 55268.70 88888.00 2007-09-24 13:00:17.625 267 12497.75 34.67 55268.72 88888.00 2007-09-24 13:00:17.750 267 12497.70 34.70 55268.75 88888.00 2007-09-24 13:00:17.875 267 12497.70 34.67 55268.68 88888.00 2007-09-24 13:00:18.000 267 12497.70 34.62 55268.62 88888.00 2007-09-24 13:00:18.125 267 12497.67 34.58 55268.65 88888.00 2007-09-24 13:00:18.250 267 12497.58 34.55 55268.62 88888.00 2007-09-24 13:00:18.375 267 12497.52 34.50 55268.60 88888.00 2007-09-24 13:00:18.500 267 12497.50 34.48 55268.57 88888.00 2007-09-24 13:00:18.625 267 12497.55 34.50 55268.57 88888.00 2007-09-24 13:00:18.750 267 12497.42 34.50 55268.57 88888.00 2007-09-24 13:00:18.875 267 12497.25 34.50 55268.55 88888.00 2007-09-24 13:00:19.000 267 12497.15 34.48 55268.50 88888.00 2007-09-24 13:00:19.125 267 12497.08 34.42 55268.47 88888.00 2007-09-24 13:00:19.250 267 12497.00 34.38 55268.50 88888.00 2007-09-24 13:00:19.375 267 12496.92 34.42 55268.50 88888.00 2007-09-24 13:00:19.500 267 12496.83 34.40 55268.47 88888.00 2007-09-24 13:00:19.625 267 12496.77 34.35 55268.43 88888.00 2007-09-24 13:00:19.750 267 12496.73 34.35 55268.45 88888.00 2007-09-24 13:00:19.875 267 12496.65 34.40 55268.47 88888.00 2007-09-24 13:00:20.000 267 12496.50 34.33 55268.43 88888.00 2007-09-24 13:00:20.125 267 12496.42 34.33 55268.40 88888.00 2007-09-24 13:00:20.250 267 12496.35 34.30 55268.43 88888.00 2007-09-24 13:00:20.375 267 12496.23 34.30 55268.40 88888.00 2007-09-24 13:00:20.500 267 12496.12 34.33 55268.40 88888.00 2007-09-24 13:00:20.625 267 12496.10 34.33 55268.40 88888.00 2007-09-24 13:00:20.750 267 12496.00 34.23 55268.32 88888.00 2007-09-24 13:00:20.875 267 12495.90 34.15 55268.30 88888.00 2007-09-24 13:00:21.000 267 12495.85 34.10 55268.28 88888.00 2007-09-24 13:00:21.125 267 12495.83 34.17 55268.30 88888.00 2007-09-24 13:00:21.250 267 12495.75 34.15 55268.30 88888.00 2007-09-24 13:00:21.375 267 12495.62 34.12 55268.30 88888.00 2007-09-24 13:00:21.500 267 12495.42 34.15 55268.32 88888.00 2007-09-24 13:00:21.625 267 12495.33 34.15 55268.25 88888.00 2007-09-24 13:00:21.750 267 12495.25 34.12 55268.22 88888.00 2007-09-24 13:00:21.875 267 12495.23 34.05 55268.22 88888.00 2007-09-24 13:00:22.000 267 12495.10 34.00 55268.22 88888.00 2007-09-24 13:00:22.125 267 12494.98 33.95 55268.20 88888.00 2007-09-24 13:00:22.250 267 12494.90 33.95 55268.20 88888.00 2007-09-24 13:00:22.375 267 12494.90 33.92 55268.15 88888.00 2007-09-24 13:00:22.500 267 12494.83 33.88 55268.20 88888.00 2007-09-24 13:00:22.625 267 12494.77 33.85 55268.20 88888.00 2007-09-24 13:00:22.750 267 12494.70 33.83 55268.15 88888.00 2007-09-24 13:00:22.875 267 12494.62 33.83 55268.10 88888.00 2007-09-24 13:00:23.000 267 12494.52 33.75 55268.07 88888.00 2007-09-24 13:00:23.125 267 12494.45 33.73 55268.07 88888.00 2007-09-24 13:00:23.250 267 12494.40 33.70 55268.07 88888.00 2007-09-24 13:00:23.375 267 12494.35 33.67 55268.07 88888.00 2007-09-24 13:00:23.500 267 12494.33 33.70 55268.03 88888.00 2007-09-24 13:00:23.625 267 12494.20 33.73 55268.03 88888.00 2007-09-24 13:00:23.750 267 12494.05 33.65 55268.03 88888.00 2007-09-24 13:00:23.875 267 12494.00 33.65 55268.00 88888.00 2007-09-24 13:00:24.000 267 12494.02 33.70 55267.97 88888.00 2007-09-24 13:00:24.125 267 12494.02 33.67 55268.00 88888.00 2007-09-24 13:00:24.250 267 12493.83 33.52 55267.97 88888.00 2007-09-24 13:00:24.375 267 12493.80 33.55 55267.93 88888.00 2007-09-24 13:00:24.500 267 12493.80 33.55 55267.88 88888.00 2007-09-24 13:00:24.625 267 12493.73 33.48 55267.88 88888.00 2007-09-24 13:00:24.750 267 12493.73 33.50 55267.88 88888.00 2007-09-24 13:00:24.875 267 12493.70 33.55 55267.90 88888.00 2007-09-24 13:00:25.000 267 12493.65 33.52 55267.82 88888.00 2007-09-24 13:00:25.125 267 12493.60 33.48 55267.82 88888.00 2007-09-24 13:00:25.250 267 12493.55 33.48 55267.80 88888.00 2007-09-24 13:00:25.375 267 12493.50 33.45 55267.78 88888.00 2007-09-24 13:00:25.500 267 12493.55 33.48 55267.75 88888.00 2007-09-24 13:00:25.625 267 12493.58 33.50 55267.75 88888.00 2007-09-24 13:00:25.750 267 12493.58 33.50 55267.72 88888.00 2007-09-24 13:00:25.875 267 12493.55 33.42 55267.68 88888.00 2007-09-24 13:00:26.000 267 12493.52 33.40 55267.68 88888.00 2007-09-24 13:00:26.125 267 12493.48 33.38 55267.65 88888.00 2007-09-24 13:00:26.250 267 12493.45 33.35 55267.68 88888.00 2007-09-24 13:00:26.375 267 12493.40 33.35 55267.60 88888.00 2007-09-24 13:00:26.500 267 12493.38 33.33 55267.62 88888.00 2007-09-24 13:00:26.625 267 12493.38 33.33 55267.60 88888.00 2007-09-24 13:00:26.750 267 12493.35 33.27 55267.57 88888.00 2007-09-24 13:00:26.875 267 12493.33 33.33 55267.53 88888.00 2007-09-24 13:00:27.000 267 12493.38 33.33 55267.53 88888.00 2007-09-24 13:00:27.125 267 12493.33 33.25 55267.50 88888.00 2007-09-24 13:00:27.250 267 12493.30 33.20 55267.45 88888.00 2007-09-24 13:00:27.375 267 12493.30 33.23 55267.43 88888.00 2007-09-24 13:00:27.500 267 12493.25 33.20 55267.43 88888.00 2007-09-24 13:00:27.625 267 12493.20 33.17 55267.38 88888.00 2007-09-24 13:00:27.750 267 12493.10 33.12 55267.38 88888.00 2007-09-24 13:00:27.875 267 12493.08 33.15 55267.35 88888.00 2007-09-24 13:00:28.000 267 12493.10 33.15 55267.35 88888.00 2007-09-24 13:00:28.125 267 12493.05 33.10 55267.32 88888.00 2007-09-24 13:00:28.250 267 12493.02 33.05 55267.30 88888.00 2007-09-24 13:00:28.375 267 12493.08 33.08 55267.30 88888.00 2007-09-24 13:00:28.500 267 12493.00 33.08 55267.25 88888.00 2007-09-24 13:00:28.625 267 12492.90 32.98 55267.20 88888.00 2007-09-24 13:00:28.750 267 12492.83 32.98 55267.20 88888.00 2007-09-24 13:00:28.875 267 12492.77 32.95 55267.15 88888.00 2007-09-24 13:00:29.000 267 12492.75 32.92 55267.12 88888.00 2007-09-24 13:00:29.125 267 12492.83 32.92 55267.10 88888.00 2007-09-24 13:00:29.250 267 12492.80 32.92 55267.15 88888.00 2007-09-24 13:00:29.375 267 12492.80 32.95 55267.12 88888.00 2007-09-24 13:00:29.500 267 12492.75 32.90 55267.10 88888.00 2007-09-24 13:00:29.625 267 12492.70 32.88 55267.07 88888.00 2007-09-24 13:00:29.750 267 12492.70 32.83 55267.05 88888.00 2007-09-24 13:00:29.875 267 12492.73 32.80 55267.03 88888.00 2007-09-24 13:00:30.000 267 12492.60 32.80 55266.95 88888.00 2007-09-24 13:00:30.125 267 12492.55 32.83 55266.95 88888.00 2007-09-24 13:00:30.250 267 12492.48 32.75 55266.95 88888.00 2007-09-24 13:00:30.375 267 12492.40 32.73 55266.93 88888.00 2007-09-24 13:00:30.500 267 12492.40 32.77 55266.90 88888.00 2007-09-24 13:00:30.625 267 12492.40 32.77 55266.85 88888.00 2007-09-24 13:00:30.750 267 12492.33 32.73 55266.82 88888.00 2007-09-24 13:00:30.875 267 12492.27 32.70 55266.82 88888.00 2007-09-24 13:00:31.000 267 12492.23 32.70 55266.82 88888.00 2007-09-24 13:00:31.125 267 12492.20 32.67 55266.78 88888.00 2007-09-24 13:00:31.250 267 12492.10 32.70 55266.70 88888.00 2007-09-24 13:00:31.375 267 12492.15 32.67 55266.70 88888.00 2007-09-24 13:00:31.500 267 12492.17 32.65 55266.68 88888.00 2007-09-24 13:00:31.625 267 12492.12 32.62 55266.68 88888.00 2007-09-24 13:00:31.750 267 12492.08 32.65 55266.68 88888.00 2007-09-24 13:00:31.875 267 12492.05 32.62 55266.60 88888.00 2007-09-24 13:00:32.000 267 12492.00 32.55 55266.60 88888.00 2007-09-24 13:00:32.125 267 12491.95 32.55 55266.57 88888.00 2007-09-24 13:00:32.250 267 12491.83 32.60 55266.55 88888.00 2007-09-24 13:00:32.375 267 12491.90 32.65 55266.57 88888.00 2007-09-24 13:00:32.500 267 12491.90 32.62 55266.53 88888.00 2007-09-24 13:00:32.625 267 12491.85 32.55 55266.47 88888.00 2007-09-24 13:00:32.750 267 12491.85 32.52 55266.45 88888.00 2007-09-24 13:00:32.875 267 12491.80 32.55 55266.40 88888.00 2007-09-24 13:00:33.000 267 12491.80 32.58 55266.40 88888.00 2007-09-24 13:00:33.125 267 12491.75 32.55 55266.40 88888.00 2007-09-24 13:00:33.250 267 12491.65 32.52 55266.38 88888.00 2007-09-24 13:00:33.375 267 12491.62 32.50 55266.32 88888.00 2007-09-24 13:00:33.500 267 12491.58 32.48 55266.30 88888.00 2007-09-24 13:00:33.625 267 12491.58 32.50 55266.25 88888.00 2007-09-24 13:00:33.750 267 12491.62 32.55 55266.22 88888.00 2007-09-24 13:00:33.875 267 12491.55 32.55 55266.20 88888.00 2007-09-24 13:00:34.000 267 12491.52 32.50 55266.12 88888.00 2007-09-24 13:00:34.125 267 12491.55 32.48 55266.12 88888.00 2007-09-24 13:00:34.250 267 12491.52 32.50 55266.15 88888.00 2007-09-24 13:00:34.375 267 12491.50 32.55 55266.12 88888.00 2007-09-24 13:00:34.500 267 12491.50 32.52 55266.07 88888.00 2007-09-24 13:00:34.625 267 12491.45 32.50 55266.05 88888.00 2007-09-24 13:00:34.750 267 12491.55 32.58 55266.05 88888.00 2007-09-24 13:00:34.875 267 12491.55 32.55 55265.97 88888.00 2007-09-24 13:00:35.000 267 12491.58 32.52 55265.93 88888.00 2007-09-24 13:00:35.125 267 12491.60 32.52 55265.95 88888.00 2007-09-24 13:00:35.250 267 12491.50 32.48 55265.93 88888.00 2007-09-24 13:00:35.375 267 12491.50 32.50 55265.88 88888.00 2007-09-24 13:00:35.500 267 12491.58 32.55 55265.85 88888.00 2007-09-24 13:00:35.625 267 12491.67 32.60 55265.82 88888.00 2007-09-24 13:00:35.750 267 12491.67 32.55 55265.82 88888.00 2007-09-24 13:00:35.875 267 12491.62 32.52 55265.78 88888.00 2007-09-24 13:00:36.000 267 12491.62 32.52 55265.70 88888.00 2007-09-24 13:00:36.125 267 12491.58 32.50 55265.70 88888.00 2007-09-24 13:00:36.250 267 12491.50 32.42 55265.68 88888.00 2007-09-24 13:00:36.375 267 12491.55 32.48 55265.62 88888.00 2007-09-24 13:00:36.500 267 12491.55 32.45 55265.60 88888.00 2007-09-24 13:00:36.625 267 12491.58 32.45 55265.55 88888.00 2007-09-24 13:00:36.750 267 12491.67 32.52 55265.55 88888.00 2007-09-24 13:00:36.875 267 12491.75 32.58 55265.53 88888.00 2007-09-24 13:00:37.000 267 12491.80 32.62 55265.53 88888.00 2007-09-24 13:00:37.125 267 12491.67 32.60 55265.47 88888.00 2007-09-24 13:00:37.250 267 12491.70 32.58 55265.40 88888.00 2007-09-24 13:00:37.375 267 12491.75 32.55 55265.32 88888.00 2007-09-24 13:00:37.500 267 12491.77 32.55 55265.32 88888.00 2007-09-24 13:00:37.625 267 12491.83 32.62 55265.32 88888.00 2007-09-24 13:00:37.750 267 12491.83 32.65 55265.32 88888.00 2007-09-24 13:00:37.875 267 12491.85 32.65 55265.28 88888.00 2007-09-24 13:00:38.000 267 12491.83 32.67 55265.20 88888.00 2007-09-24 13:00:38.125 267 12491.83 32.70 55265.18 88888.00 2007-09-24 13:00:38.250 267 12491.85 32.70 55265.18 88888.00 2007-09-24 13:00:38.375 267 12491.85 32.73 55265.12 88888.00 2007-09-24 13:00:38.500 267 12491.88 32.75 55265.10 88888.00 2007-09-24 13:00:38.625 267 12491.85 32.73 55265.05 88888.00 2007-09-24 13:00:38.750 267 12491.80 32.70 55265.03 88888.00 2007-09-24 13:00:38.875 267 12491.88 32.75 55265.03 88888.00 2007-09-24 13:00:39.000 267 12491.88 32.75 55264.97 88888.00 2007-09-24 13:00:39.125 267 12491.83 32.70 55264.97 88888.00 2007-09-24 13:00:39.250 267 12491.75 32.70 55264.93 88888.00 2007-09-24 13:00:39.375 267 12491.77 32.73 55264.90 88888.00 2007-09-24 13:00:39.500 267 12491.75 32.77 55264.90 88888.00 2007-09-24 13:00:39.625 267 12491.62 32.75 55264.88 88888.00 2007-09-24 13:00:39.750 267 12491.52 32.65 55264.82 88888.00 2007-09-24 13:00:39.875 267 12491.50 32.67 55264.82 88888.00 2007-09-24 13:00:40.000 267 12491.58 32.67 55264.80 88888.00 2007-09-24 13:00:40.125 267 12491.58 32.73 55264.78 88888.00 2007-09-24 13:00:40.250 267 12491.52 32.70 55264.75 88888.00 2007-09-24 13:00:40.375 267 12491.55 32.73 55264.75 88888.00 2007-09-24 13:00:40.500 267 12491.55 32.70 55264.75 88888.00 2007-09-24 13:00:40.625 267 12491.50 32.67 55264.75 88888.00 2007-09-24 13:00:40.750 267 12491.48 32.65 55264.72 88888.00 2007-09-24 13:00:40.875 267 12491.45 32.65 55264.70 88888.00 2007-09-24 13:00:41.000 267 12491.45 32.62 55264.68 88888.00 2007-09-24 13:00:41.125 267 12491.45 32.65 55264.68 88888.00 2007-09-24 13:00:41.250 267 12491.40 32.70 55264.65 88888.00 2007-09-24 13:00:41.375 267 12491.38 32.62 55264.60 88888.00 2007-09-24 13:00:41.500 267 12491.40 32.62 55264.60 88888.00 2007-09-24 13:00:41.625 267 12491.42 32.62 55264.55 88888.00 2007-09-24 13:00:41.750 267 12491.38 32.62 55264.50 88888.00 2007-09-24 13:00:41.875 267 12491.33 32.60 55264.47 88888.00 2007-09-24 13:00:42.000 267 12491.38 32.60 55264.43 88888.00 2007-09-24 13:00:42.125 267 12491.40 32.62 55264.47 88888.00 2007-09-24 13:00:42.250 267 12491.33 32.60 55264.45 88888.00 2007-09-24 13:00:42.375 267 12491.35 32.60 55264.40 88888.00 2007-09-24 13:00:42.500 267 12491.27 32.55 55264.35 88888.00 2007-09-24 13:00:42.625 267 12491.23 32.55 55264.32 88888.00 2007-09-24 13:00:42.750 267 12491.30 32.60 55264.35 88888.00 2007-09-24 13:00:42.875 267 12491.27 32.58 55264.30 88888.00 2007-09-24 13:00:43.000 267 12491.23 32.55 55264.25 88888.00 2007-09-24 13:00:43.125 267 12491.30 32.58 55264.20 88888.00 2007-09-24 13:00:43.250 267 12491.30 32.55 55264.22 88888.00 2007-09-24 13:00:43.375 267 12491.33 32.55 55264.20 88888.00 2007-09-24 13:00:43.500 267 12491.33 32.58 55264.15 88888.00 2007-09-24 13:00:43.625 267 12491.33 32.60 55264.12 88888.00 2007-09-24 13:00:43.750 267 12491.40 32.67 55264.12 88888.00 2007-09-24 13:00:43.875 267 12491.38 32.70 55264.12 88888.00 2007-09-24 13:00:44.000 267 12491.30 32.65 55264.05 88888.00 2007-09-24 13:00:44.125 267 12491.27 32.55 55264.05 88888.00 2007-09-24 13:00:44.250 267 12491.25 32.50 55264.03 88888.00 2007-09-24 13:00:44.375 267 12491.23 32.50 55263.97 88888.00 2007-09-24 13:00:44.500 267 12491.20 32.52 55263.95 88888.00 2007-09-24 13:00:44.625 267 12491.20 32.55 55263.93 88888.00 2007-09-24 13:00:44.750 267 12491.23 32.60 55263.95 88888.00 2007-09-24 13:00:44.875 267 12491.30 32.60 55263.95 88888.00 2007-09-24 13:00:45.000 267 12491.25 32.60 55263.95 88888.00 2007-09-24 13:00:45.125 267 12491.17 32.58 55263.90 88888.00 2007-09-24 13:00:45.250 267 12491.12 32.58 55263.82 88888.00 2007-09-24 13:00:45.375 267 12491.12 32.55 55263.80 88888.00 2007-09-24 13:00:45.500 267 12491.10 32.52 55263.80 88888.00 2007-09-24 13:00:45.625 267 12491.08 32.52 55263.82 88888.00 2007-09-24 13:00:45.750 267 12491.17 32.50 55263.82 88888.00 2007-09-24 13:00:45.875 267 12491.17 32.45 55263.75 88888.00 2007-09-24 13:00:46.000 267 12491.10 32.40 55263.68 88888.00 2007-09-24 13:00:46.125 267 12491.00 32.40 55263.68 88888.00 2007-09-24 13:00:46.250 267 12490.98 32.42 55263.68 88888.00 2007-09-24 13:00:46.375 267 12491.05 32.45 55263.65 88888.00 2007-09-24 13:00:46.500 267 12491.12 32.45 55263.65 88888.00 2007-09-24 13:00:46.625 267 12491.08 32.42 55263.57 88888.00 2007-09-24 13:00:46.750 267 12491.00 32.38 55263.57 88888.00 2007-09-24 13:00:46.875 267 12490.95 32.35 55263.55 88888.00 2007-09-24 13:00:47.000 267 12490.92 32.27 55263.53 88888.00 2007-09-24 13:00:47.125 267 12490.92 32.23 55263.50 88888.00 2007-09-24 13:00:47.250 267 12490.88 32.20 55263.50 88888.00 2007-09-24 13:00:47.375 267 12490.88 32.25 55263.47 88888.00 2007-09-24 13:00:47.500 267 12490.83 32.27 55263.47 88888.00 2007-09-24 13:00:47.625 267 12490.85 32.30 55263.45 88888.00 2007-09-24 13:00:47.750 267 12490.85 32.25 55263.43 88888.00 2007-09-24 13:00:47.875 267 12490.80 32.23 55263.38 88888.00 2007-09-24 13:00:48.000 267 12490.75 32.23 55263.35 88888.00 2007-09-24 13:00:48.125 267 12490.75 32.25 55263.38 88888.00 2007-09-24 13:00:48.250 267 12490.75 32.20 55263.35 88888.00 2007-09-24 13:00:48.375 267 12490.75 32.20 55263.32 88888.00 2007-09-24 13:00:48.500 267 12490.65 32.20 55263.25 88888.00 2007-09-24 13:00:48.625 267 12490.65 32.20 55263.28 88888.00 2007-09-24 13:00:48.750 267 12490.67 32.17 55263.28 88888.00 2007-09-24 13:00:48.875 267 12490.60 32.10 55263.22 88888.00 2007-09-24 13:00:49.000 267 12490.62 32.10 55263.20 88888.00 2007-09-24 13:00:49.125 267 12490.73 32.08 55263.15 88888.00 2007-09-24 13:00:49.250 267 12490.65 32.08 55263.15 88888.00 2007-09-24 13:00:49.375 267 12490.65 32.12 55263.12 88888.00 2007-09-24 13:00:49.500 267 12490.65 32.15 55263.10 88888.00 2007-09-24 13:00:49.625 267 12490.67 32.15 55263.10 88888.00 2007-09-24 13:00:49.750 267 12490.67 32.12 55263.07 88888.00 2007-09-24 13:00:49.875 267 12490.67 32.15 55263.05 88888.00 2007-09-24 13:00:50.000 267 12490.65 32.08 55262.97 88888.00 2007-09-24 13:00:50.125 267 12490.67 32.10 55262.97 88888.00 2007-09-24 13:00:50.250 267 12490.65 32.15 55262.95 88888.00 2007-09-24 13:00:50.375 267 12490.62 32.15 55262.90 88888.00 2007-09-24 13:00:50.500 267 12490.48 32.10 55262.85 88888.00 2007-09-24 13:00:50.625 267 12490.48 32.12 55262.82 88888.00 2007-09-24 13:00:50.750 267 12490.55 32.10 55262.80 88888.00 2007-09-24 13:00:50.875 267 12490.58 32.10 55262.80 88888.00 2007-09-24 13:00:51.000 267 12490.55 32.15 55262.78 88888.00 2007-09-24 13:00:51.125 267 12490.55 32.10 55262.80 88888.00 2007-09-24 13:00:51.250 267 12490.50 32.08 55262.75 88888.00 2007-09-24 13:00:51.375 267 12490.55 32.10 55262.72 88888.00 2007-09-24 13:00:51.500 267 12490.55 32.10 55262.70 88888.00 2007-09-24 13:00:51.625 267 12490.52 32.10 55262.68 88888.00 2007-09-24 13:00:51.750 267 12490.45 32.08 55262.68 88888.00 2007-09-24 13:00:51.875 267 12490.45 32.10 55262.65 88888.00 2007-09-24 13:00:52.000 267 12490.45 32.08 55262.62 88888.00 2007-09-24 13:00:52.125 267 12490.42 32.08 55262.60 88888.00 2007-09-24 13:00:52.250 267 12490.38 32.05 55262.60 88888.00 2007-09-24 13:00:52.375 267 12490.38 32.08 55262.55 88888.00 2007-09-24 13:00:52.500 267 12490.38 32.10 55262.53 88888.00 2007-09-24 13:00:52.625 267 12490.40 32.12 55262.50 88888.00 2007-09-24 13:00:52.750 267 12490.42 32.08 55262.45 88888.00 2007-09-24 13:00:52.875 267 12490.42 32.08 55262.40 88888.00 2007-09-24 13:00:53.000 267 12490.40 32.12 55262.38 88888.00 2007-09-24 13:00:53.125 267 12490.40 32.12 55262.40 88888.00 2007-09-24 13:00:53.250 267 12490.40 32.17 55262.38 88888.00 2007-09-24 13:00:53.375 267 12490.40 32.15 55262.38 88888.00 2007-09-24 13:00:53.500 267 12490.38 32.15 55262.30 88888.00 2007-09-24 13:00:53.625 267 12490.40 32.15 55262.28 88888.00 2007-09-24 13:00:53.750 267 12490.35 32.15 55262.28 88888.00 2007-09-24 13:00:53.875 267 12490.35 32.12 55262.25 88888.00 2007-09-24 13:00:54.000 267 12490.40 32.15 55262.25 88888.00 2007-09-24 13:00:54.125 267 12490.42 32.20 55262.22 88888.00 2007-09-24 13:00:54.250 267 12490.38 32.15 55262.20 88888.00 2007-09-24 13:00:54.375 267 12490.38 32.17 55262.20 88888.00 2007-09-24 13:00:54.500 267 12490.40 32.20 55262.15 88888.00 2007-09-24 13:00:54.625 267 12490.45 32.23 55262.12 88888.00 2007-09-24 13:00:54.750 267 12490.52 32.27 55262.07 88888.00 2007-09-24 13:00:54.875 267 12490.50 32.25 55262.07 88888.00 2007-09-24 13:00:55.000 267 12490.40 32.20 55262.03 88888.00 2007-09-24 13:00:55.125 267 12490.40 32.25 55261.95 88888.00 2007-09-24 13:00:55.250 267 12490.42 32.30 55261.93 88888.00 2007-09-24 13:00:55.375 267 12490.48 32.30 55261.90 88888.00 2007-09-24 13:00:55.500 267 12490.40 32.33 55261.88 88888.00 2007-09-24 13:00:55.625 267 12490.40 32.30 55261.88 88888.00 2007-09-24 13:00:55.750 267 12490.48 32.30 55261.90 88888.00 2007-09-24 13:00:55.875 267 12490.55 32.35 55261.88 88888.00 2007-09-24 13:00:56.000 267 12490.52 32.35 55261.85 88888.00 2007-09-24 13:00:56.125 267 12490.52 32.33 55261.78 88888.00 2007-09-24 13:00:56.250 267 12490.50 32.30 55261.75 88888.00 2007-09-24 13:00:56.375 267 12490.48 32.38 55261.70 88888.00 2007-09-24 13:00:56.500 267 12490.50 32.38 55261.70 88888.00 2007-09-24 13:00:56.625 267 12490.55 32.35 55261.70 88888.00 2007-09-24 13:00:56.750 267 12490.58 32.38 55261.65 88888.00 2007-09-24 13:00:56.875 267 12490.62 32.38 55261.68 88888.00 2007-09-24 13:00:57.000 267 12490.55 32.35 55261.60 88888.00 2007-09-24 13:00:57.125 267 12490.52 32.40 55261.57 88888.00 2007-09-24 13:00:57.250 267 12490.52 32.45 55261.55 88888.00 2007-09-24 13:00:57.375 267 12490.60 32.45 55261.50 88888.00 2007-09-24 13:00:57.500 267 12490.58 32.42 55261.47 88888.00 2007-09-24 13:00:57.625 267 12490.55 32.38 55261.45 88888.00 2007-09-24 13:00:57.750 267 12490.60 32.42 55261.43 88888.00 2007-09-24 13:00:57.875 267 12490.65 32.42 55261.43 88888.00 2007-09-24 13:00:58.000 267 12490.65 32.42 55261.43 88888.00 2007-09-24 13:00:58.125 267 12490.67 32.48 55261.40 88888.00 2007-09-24 13:00:58.250 267 12490.65 32.42 55261.40 88888.00 2007-09-24 13:00:58.375 267 12490.75 32.42 55261.38 88888.00 2007-09-24 13:00:58.500 267 12490.65 32.48 55261.38 88888.00 2007-09-24 13:00:58.625 267 12490.55 32.50 55261.30 88888.00 2007-09-24 13:00:58.750 267 12490.50 32.50 55261.28 88888.00 2007-09-24 13:00:58.875 267 12490.52 32.52 55261.28 88888.00 2007-09-24 13:00:59.000 267 12490.58 32.55 55261.28 88888.00 2007-09-24 13:00:59.125 267 12490.58 32.55 55261.30 88888.00 2007-09-24 13:00:59.250 267 12490.60 32.52 55261.28 88888.00 2007-09-24 13:00:59.375 267 12490.62 32.52 55261.25 88888.00 2007-09-24 13:00:59.500 267 12490.55 32.52 55261.15 88888.00 2007-09-24 13:00:59.625 267 12490.52 32.52 55261.12 88888.00 2007-09-24 13:00:59.750 267 12490.58 32.62 55261.15 88888.00 2007-09-24 13:00:59.875 267 12490.48 32.65 55261.12 88888.00 2007-09-24 13:01:00.000 267 12490.38 32.70 55261.07 88888.00 2007-09-24 13:01:00.125 267 12490.33 32.65 55261.03 88888.00 2007-09-24 13:01:00.250 267 12490.38 32.67 55261.03 88888.00 2007-09-24 13:01:00.375 267 12490.55 32.75 55261.03 88888.00 2007-09-24 13:01:00.500 267 12490.65 32.77 55261.03 88888.00 2007-09-24 13:01:00.625 267 12490.58 32.80 55261.03 88888.00 2007-09-24 13:01:00.750 267 12490.50 32.83 55261.03 88888.00 2007-09-24 13:01:00.875 267 12490.42 32.80 55260.97 88888.00 2007-09-24 13:01:01.000 267 12490.42 32.77 55260.93 88888.00 2007-09-24 13:01:01.125 267 12490.38 32.83 55260.97 88888.00 2007-09-24 13:01:01.250 267 12490.27 32.85 55260.95 88888.00 2007-09-24 13:01:01.375 267 12490.30 32.85 55260.95 88888.00 2007-09-24 13:01:01.500 267 12490.30 32.90 55260.88 88888.00 2007-09-24 13:01:01.625 267 12490.25 32.90 55260.88 88888.00 2007-09-24 13:01:01.750 267 12490.33 32.98 55260.88 88888.00 2007-09-24 13:01:01.875 267 12490.33 32.98 55260.85 88888.00 2007-09-24 13:01:02.000 267 12490.27 32.98 55260.80 88888.00 2007-09-24 13:01:02.125 267 12490.17 32.88 55260.80 88888.00 2007-09-24 13:01:02.250 267 12490.17 32.92 55260.80 88888.00 2007-09-24 13:01:02.375 267 12490.17 33.02 55260.78 88888.00 2007-09-24 13:01:02.500 267 12490.12 33.02 55260.72 88888.00 2007-09-24 13:01:02.625 267 12490.08 33.00 55260.72 88888.00 2007-09-24 13:01:02.750 267 12490.12 33.00 55260.75 88888.00 2007-09-24 13:01:02.875 267 12490.12 33.02 55260.72 88888.00 2007-09-24 13:01:03.000 267 12490.08 33.05 55260.70 88888.00 2007-09-24 13:01:03.125 267 12490.05 33.08 55260.72 88888.00 2007-09-24 13:01:03.250 267 12489.98 32.98 55260.65 88888.00 2007-09-24 13:01:03.375 267 12489.95 32.98 55260.62 88888.00 2007-09-24 13:01:03.500 267 12489.98 33.00 55260.62 88888.00 2007-09-24 13:01:03.625 267 12489.98 33.08 55260.60 88888.00 2007-09-24 13:01:03.750 267 12489.98 33.10 55260.55 88888.00 2007-09-24 13:01:03.875 267 12489.95 33.10 55260.55 88888.00 2007-09-24 13:01:04.000 267 12489.95 33.05 55260.53 88888.00 2007-09-24 13:01:04.125 267 12490.00 33.00 55260.53 88888.00 2007-09-24 13:01:04.250 267 12490.00 33.00 55260.47 88888.00 2007-09-24 13:01:04.375 267 12490.08 33.08 55260.45 88888.00 2007-09-24 13:01:04.500 267 12490.02 33.08 55260.40 88888.00 2007-09-24 13:01:04.625 267 12490.02 33.10 55260.38 88888.00 2007-09-24 13:01:04.750 267 12489.90 33.12 55260.35 88888.00 2007-09-24 13:01:04.875 267 12489.90 33.10 55260.32 88888.00 2007-09-24 13:01:05.000 267 12489.95 33.10 55260.30 88888.00 2007-09-24 13:01:05.125 267 12489.92 33.10 55260.30 88888.00 2007-09-24 13:01:05.250 267 12489.92 33.12 55260.30 88888.00 2007-09-24 13:01:05.375 267 12489.90 33.15 55260.30 88888.00 2007-09-24 13:01:05.500 267 12489.83 33.10 55260.25 88888.00 2007-09-24 13:01:05.625 267 12489.85 33.12 55260.25 88888.00 2007-09-24 13:01:05.750 267 12490.00 33.15 55260.20 88888.00 2007-09-24 13:01:05.875 267 12490.08 33.12 55260.18 88888.00 2007-09-24 13:01:06.000 267 12490.05 33.10 55260.18 88888.00 2007-09-24 13:01:06.125 267 12490.02 33.12 55260.15 88888.00 2007-09-24 13:01:06.250 267 12490.02 33.17 55260.15 88888.00 2007-09-24 13:01:06.375 267 12490.05 33.23 55260.12 88888.00 2007-09-24 13:01:06.500 267 12490.05 33.23 55260.12 88888.00 2007-09-24 13:01:06.625 267 12490.02 33.20 55260.10 88888.00 2007-09-24 13:01:06.750 267 12490.05 33.15 55260.07 88888.00 2007-09-24 13:01:06.875 267 12490.10 33.17 55260.05 88888.00 2007-09-24 13:01:07.000 267 12490.12 33.25 55260.05 88888.00 2007-09-24 13:01:07.125 267 12490.10 33.20 55260.05 88888.00 2007-09-24 13:01:07.250 267 12490.12 33.17 55260.03 88888.00 2007-09-24 13:01:07.375 267 12490.20 33.20 55260.03 88888.00 2007-09-24 13:01:07.500 267 12490.17 33.25 55260.00 88888.00 2007-09-24 13:01:07.625 267 12490.17 33.25 55259.95 88888.00 2007-09-24 13:01:07.750 267 12490.20 33.20 55259.93 88888.00 2007-09-24 13:01:07.875 267 12490.17 33.20 55259.90 88888.00 2007-09-24 13:01:08.000 267 12490.17 33.23 55259.88 88888.00 2007-09-24 13:01:08.125 267 12490.17 33.30 55259.88 88888.00 2007-09-24 13:01:08.250 267 12490.15 33.33 55259.88 88888.00 2007-09-24 13:01:08.375 267 12490.17 33.33 55259.82 88888.00 2007-09-24 13:01:08.500 267 12490.15 33.33 55259.80 88888.00 2007-09-24 13:01:08.625 267 12490.23 33.27 55259.78 88888.00 2007-09-24 13:01:08.750 267 12490.30 33.25 55259.75 88888.00 2007-09-24 13:01:08.875 267 12490.27 33.33 55259.80 88888.00 2007-09-24 13:01:09.000 267 12490.25 33.30 55259.75 88888.00 2007-09-24 13:01:09.125 267 12490.23 33.27 55259.70 88888.00 2007-09-24 13:01:09.250 267 12490.23 33.33 55259.70 88888.00 2007-09-24 13:01:09.375 267 12490.30 33.35 55259.68 88888.00 2007-09-24 13:01:09.500 267 12490.27 33.27 55259.62 88888.00 2007-09-24 13:01:09.625 267 12490.23 33.20 55259.60 88888.00 2007-09-24 13:01:09.750 267 12490.25 33.25 55259.62 88888.00 2007-09-24 13:01:09.875 267 12490.27 33.27 55259.57 88888.00 2007-09-24 13:01:10.000 267 12490.20 33.25 55259.57 88888.00 2007-09-24 13:01:10.125 267 12490.20 33.17 55259.55 88888.00 2007-09-24 13:01:10.250 267 12490.12 33.12 55259.55 88888.00 2007-09-24 13:01:10.375 267 12490.10 33.12 55259.53 88888.00 2007-09-24 13:01:10.500 267 12490.15 33.12 55259.53 88888.00 2007-09-24 13:01:10.625 267 12490.10 33.15 55259.53 88888.00 2007-09-24 13:01:10.750 267 12490.05 33.15 55259.53 88888.00 2007-09-24 13:01:10.875 267 12490.08 33.12 55259.50 88888.00 2007-09-24 13:01:11.000 267 12490.10 33.10 55259.47 88888.00 2007-09-24 13:01:11.125 267 12490.00 33.10 55259.45 88888.00 2007-09-24 13:01:11.250 267 12489.92 33.05 55259.38 88888.00 2007-09-24 13:01:11.375 267 12489.90 33.05 55259.35 88888.00 2007-09-24 13:01:11.500 267 12489.88 33.08 55259.35 88888.00 2007-09-24 13:01:11.625 267 12489.83 33.08 55259.32 88888.00 2007-09-24 13:01:11.750 267 12489.88 33.08 55259.30 88888.00 2007-09-24 13:01:11.875 267 12489.98 33.10 55259.30 88888.00 2007-09-24 13:01:12.000 267 12489.98 33.08 55259.28 88888.00 2007-09-24 13:01:12.125 267 12489.90 33.05 55259.25 88888.00 2007-09-24 13:01:12.250 267 12489.88 33.05 55259.22 88888.00 2007-09-24 13:01:12.375 267 12489.90 33.05 55259.18 88888.00 2007-09-24 13:01:12.500 267 12489.92 33.05 55259.15 88888.00 2007-09-24 13:01:12.625 267 12490.00 33.10 55259.18 88888.00 2007-09-24 13:01:12.750 267 12490.00 33.08 55259.12 88888.00 2007-09-24 13:01:12.875 267 12489.90 33.00 55259.10 88888.00 2007-09-24 13:01:13.000 267 12489.90 32.98 55259.10 88888.00 2007-09-24 13:01:13.125 267 12489.95 33.02 55259.10 88888.00 2007-09-24 13:01:13.250 267 12490.00 33.02 55259.07 88888.00 2007-09-24 13:01:13.375 267 12490.05 33.08 55259.05 88888.00 2007-09-24 13:01:13.500 267 12490.02 33.10 55259.03 88888.00 2007-09-24 13:01:13.625 267 12490.02 33.12 55259.00 88888.00 2007-09-24 13:01:13.750 267 12490.00 33.15 55258.97 88888.00 2007-09-24 13:01:13.875 267 12490.00 33.15 55258.97 88888.00 2007-09-24 13:01:14.000 267 12490.05 33.15 55258.93 88888.00 2007-09-24 13:01:14.125 267 12490.02 33.12 55258.93 88888.00 2007-09-24 13:01:14.250 267 12490.00 33.15 55258.90 88888.00 2007-09-24 13:01:14.375 267 12490.08 33.15 55258.88 88888.00 2007-09-24 13:01:14.500 267 12490.12 33.20 55258.88 88888.00 2007-09-24 13:01:14.625 267 12490.10 33.23 55258.85 88888.00 2007-09-24 13:01:14.750 267 12490.02 33.15 55258.80 88888.00 2007-09-24 13:01:14.875 267 12490.08 33.15 55258.80 88888.00 2007-09-24 13:01:15.000 267 12490.12 33.15 55258.78 88888.00 2007-09-24 13:01:15.125 267 12490.10 33.17 55258.78 88888.00 2007-09-24 13:01:15.250 267 12490.05 33.15 55258.78 88888.00 2007-09-24 13:01:15.375 267 12490.10 33.17 55258.78 88888.00 2007-09-24 13:01:15.500 267 12490.12 33.15 55258.72 88888.00 2007-09-24 13:01:15.625 267 12490.05 33.12 55258.70 88888.00 2007-09-24 13:01:15.750 267 12490.02 33.17 55258.70 88888.00 2007-09-24 13:01:15.875 267 12489.98 33.12 55258.68 88888.00 2007-09-24 13:01:16.000 267 12489.95 33.08 55258.65 88888.00 2007-09-24 13:01:16.125 267 12490.00 33.05 55258.68 88888.00 2007-09-24 13:01:16.250 267 12489.95 33.02 55258.65 88888.00 2007-09-24 13:01:16.375 267 12490.00 33.05 55258.60 88888.00 2007-09-24 13:01:16.500 267 12489.95 33.08 55258.57 88888.00 2007-09-24 13:01:16.625 267 12489.92 33.08 55258.57 88888.00 2007-09-24 13:01:16.750 267 12489.98 33.08 55258.60 88888.00 2007-09-24 13:01:16.875 267 12489.92 33.02 55258.57 88888.00 2007-09-24 13:01:17.000 267 12489.83 32.98 55258.53 88888.00 2007-09-24 13:01:17.125 267 12489.80 33.00 55258.55 88888.00 2007-09-24 13:01:17.250 267 12489.75 32.92 55258.57 88888.00 2007-09-24 13:01:17.375 267 12489.77 32.92 55258.55 88888.00 2007-09-24 13:01:17.500 267 12489.75 32.92 55258.57 88888.00 2007-09-24 13:01:17.625 267 12489.75 32.90 55258.55 88888.00 2007-09-24 13:01:17.750 267 12489.73 32.88 55258.50 88888.00 2007-09-24 13:01:17.875 267 12489.73 32.85 55258.50 88888.00 2007-09-24 13:01:18.000 267 12489.70 32.77 55258.47 88888.00 2007-09-24 13:01:18.125 267 12489.70 32.75 55258.45 88888.00 2007-09-24 13:01:18.250 267 12489.67 32.80 55258.50 88888.00 2007-09-24 13:01:18.375 267 12489.65 32.77 55258.47 88888.00 2007-09-24 13:01:18.500 267 12489.55 32.70 55258.45 88888.00 2007-09-24 13:01:18.625 267 12489.48 32.67 55258.40 88888.00 2007-09-24 13:01:18.750 267 12489.48 32.65 55258.40 88888.00 2007-09-24 13:01:18.875 267 12489.50 32.55 55258.43 88888.00 2007-09-24 13:01:19.000 267 12489.48 32.52 55258.40 88888.00 2007-09-24 13:01:19.125 267 12489.40 32.50 55258.40 88888.00 2007-09-24 13:01:19.250 267 12489.38 32.45 55258.38 88888.00 2007-09-24 13:01:19.375 267 12489.40 32.42 55258.38 88888.00 2007-09-24 13:01:19.500 267 12489.38 32.40 55258.40 88888.00 2007-09-24 13:01:19.625 267 12489.38 32.40 55258.40 88888.00 2007-09-24 13:01:19.750 267 12489.33 32.38 55258.38 88888.00 2007-09-24 13:01:19.875 267 12489.33 32.40 55258.38 88888.00 2007-09-24 13:01:20.000 267 12489.33 32.30 55258.35 88888.00 2007-09-24 13:01:20.125 267 12489.35 32.27 55258.32 88888.00 2007-09-24 13:01:20.250 267 12489.30 32.25 55258.25 88888.00 2007-09-24 13:01:20.375 267 12489.27 32.20 55258.22 88888.00 2007-09-24 13:01:20.500 267 12489.33 32.17 55258.25 88888.00 2007-09-24 13:01:20.625 267 12489.35 32.23 55258.28 88888.00 2007-09-24 13:01:20.750 267 12489.30 32.23 55258.28 88888.00 2007-09-24 13:01:20.875 267 12489.25 32.20 55258.22 88888.00 2007-09-24 13:01:21.000 267 12489.27 32.15 55258.18 88888.00 2007-09-24 13:01:21.125 267 12489.38 32.12 55258.18 88888.00 2007-09-24 13:01:21.250 267 12489.40 32.15 55258.15 88888.00 2007-09-24 13:01:21.375 267 12489.40 32.17 55258.18 88888.00 2007-09-24 13:01:21.500 267 12489.35 32.20 55258.10 88888.00 2007-09-24 13:01:21.625 267 12489.33 32.17 55258.07 88888.00 2007-09-24 13:01:21.750 267 12489.35 32.15 55258.03 88888.00 2007-09-24 13:01:21.875 267 12489.48 32.15 55258.03 88888.00 2007-09-24 13:01:22.000 267 12489.52 32.15 55258.00 88888.00 2007-09-24 13:01:22.125 267 12489.48 32.15 55257.95 88888.00 2007-09-24 13:01:22.250 267 12489.45 32.20 55257.97 88888.00 2007-09-24 13:01:22.375 267 12489.52 32.25 55257.97 88888.00 2007-09-24 13:01:22.500 267 12489.55 32.15 55257.97 88888.00 2007-09-24 13:01:22.625 267 12489.58 32.12 55257.93 88888.00 2007-09-24 13:01:22.750 267 12489.60 32.15 55257.95 88888.00 2007-09-24 13:01:22.875 267 12489.60 32.20 55257.90 88888.00 2007-09-24 13:01:23.000 267 12489.60 32.15 55257.90 88888.00 2007-09-24 13:01:23.125 267 12489.65 32.17 55257.90 88888.00 2007-09-24 13:01:23.250 267 12489.65 32.23 55257.93 88888.00 2007-09-24 13:01:23.375 267 12489.65 32.20 55257.88 88888.00 2007-09-24 13:01:23.500 267 12489.62 32.23 55257.80 88888.00 2007-09-24 13:01:23.625 267 12489.62 32.23 55257.78 88888.00 2007-09-24 13:01:23.750 267 12489.73 32.20 55257.78 88888.00 2007-09-24 13:01:23.875 267 12489.77 32.17 55257.75 88888.00 2007-09-24 13:01:24.000 267 12489.77 32.17 55257.78 88888.00 2007-09-24 13:01:24.125 267 12489.75 32.25 55257.78 88888.00 2007-09-24 13:01:24.250 267 12489.67 32.25 55257.75 88888.00 2007-09-24 13:01:24.375 267 12489.70 32.25 55257.68 88888.00 2007-09-24 13:01:24.500 267 12489.77 32.23 55257.68 88888.00 2007-09-24 13:01:24.625 267 12489.77 32.23 55257.68 88888.00 2007-09-24 13:01:24.750 267 12489.75 32.20 55257.68 88888.00 2007-09-24 13:01:24.875 267 12489.75 32.20 55257.65 88888.00 2007-09-24 13:01:25.000 267 12489.77 32.25 55257.65 88888.00 2007-09-24 13:01:25.125 267 12489.77 32.25 55257.65 88888.00 2007-09-24 13:01:25.250 267 12489.75 32.25 55257.62 88888.00 2007-09-24 13:01:25.375 267 12489.70 32.25 55257.57 88888.00 2007-09-24 13:01:25.500 267 12489.65 32.20 55257.55 88888.00 2007-09-24 13:01:25.625 267 12489.67 32.25 55257.57 88888.00 2007-09-24 13:01:25.750 267 12489.80 32.40 55257.60 88888.00 2007-09-24 13:01:25.875 267 12489.77 32.40 55257.60 88888.00 2007-09-24 13:01:26.000 267 12489.70 32.33 55257.53 88888.00 2007-09-24 13:01:26.125 267 12489.67 32.33 55257.53 88888.00 2007-09-24 13:01:26.250 267 12489.65 32.42 55257.50 88888.00 2007-09-24 13:01:26.375 267 12489.65 32.45 55257.45 88888.00 2007-09-24 13:01:26.500 267 12489.60 32.40 55257.47 88888.00 2007-09-24 13:01:26.625 267 12489.62 32.42 55257.45 88888.00 2007-09-24 13:01:26.750 267 12489.60 32.48 55257.43 88888.00 2007-09-24 13:01:26.875 267 12489.58 32.48 55257.40 88888.00 2007-09-24 13:01:27.000 267 12489.60 32.45 55257.43 88888.00 2007-09-24 13:01:27.125 267 12489.60 32.48 55257.43 88888.00 2007-09-24 13:01:27.250 267 12489.48 32.45 55257.40 88888.00 2007-09-24 13:01:27.375 267 12489.50 32.48 55257.35 88888.00 2007-09-24 13:01:27.500 267 12489.52 32.50 55257.38 88888.00 2007-09-24 13:01:27.625 267 12489.48 32.52 55257.40 88888.00 2007-09-24 13:01:27.750 267 12489.42 32.50 55257.40 88888.00 2007-09-24 13:01:27.875 267 12489.45 32.50 55257.38 88888.00 2007-09-24 13:01:28.000 267 12489.42 32.48 55257.35 88888.00 2007-09-24 13:01:28.125 267 12489.38 32.48 55257.30 88888.00 2007-09-24 13:01:28.250 267 12489.27 32.42 55257.28 88888.00 2007-09-24 13:01:28.375 267 12489.20 32.38 55257.28 88888.00 2007-09-24 13:01:28.500 267 12489.20 32.42 55257.25 88888.00 2007-09-24 13:01:28.625 267 12489.23 32.42 55257.25 88888.00 2007-09-24 13:01:28.750 267 12489.20 32.38 55257.22 88888.00 2007-09-24 13:01:28.875 267 12489.10 32.35 55257.20 88888.00 2007-09-24 13:01:29.000 267 12489.05 32.38 55257.22 88888.00 2007-09-24 13:01:29.125 267 12488.98 32.38 55257.25 88888.00 2007-09-24 13:01:29.250 267 12488.90 32.33 55257.25 88888.00 2007-09-24 13:01:29.375 267 12488.85 32.30 55257.28 88888.00 2007-09-24 13:01:29.500 267 12488.80 32.27 55257.22 88888.00 2007-09-24 13:01:29.625 267 12488.77 32.30 55257.22 88888.00 2007-09-24 13:01:29.750 267 12488.75 32.23 55257.25 88888.00 2007-09-24 13:01:29.875 267 12488.75 32.17 55257.22 88888.00 2007-09-24 13:01:30.000 267 12488.70 32.20 55257.22 88888.00 2007-09-24 13:01:30.125 267 12488.65 32.20 55257.18 88888.00 2007-09-24 13:01:30.250 267 12488.60 32.15 55257.15 88888.00 2007-09-24 13:01:30.375 267 12488.65 32.17 55257.12 88888.00 2007-09-24 13:01:30.500 267 12488.55 32.15 55257.15 88888.00 2007-09-24 13:01:30.625 267 12488.50 32.15 55257.15 88888.00 2007-09-24 13:01:30.750 267 12488.50 32.15 55257.15 88888.00 2007-09-24 13:01:30.875 267 12488.40 32.17 55257.15 88888.00 2007-09-24 13:01:31.000 267 12488.35 32.12 55257.12 88888.00 2007-09-24 13:01:31.125 267 12488.25 32.08 55257.07 88888.00 2007-09-24 13:01:31.250 267 12488.23 32.00 55257.10 88888.00 2007-09-24 13:01:31.375 267 12488.23 32.00 55257.07 88888.00 2007-09-24 13:01:31.500 267 12488.20 32.05 55257.07 88888.00 2007-09-24 13:01:31.625 267 12488.17 32.02 55257.07 88888.00 2007-09-24 13:01:31.750 267 12488.10 31.95 55257.03 88888.00 2007-09-24 13:01:31.875 267 12487.98 31.95 55257.03 88888.00 2007-09-24 13:01:32.000 267 12487.95 31.93 55257.00 88888.00 2007-09-24 13:01:32.125 267 12487.95 31.90 55257.00 88888.00 2007-09-24 13:01:32.250 267 12487.85 31.90 55256.97 88888.00 2007-09-24 13:01:32.375 267 12487.83 31.95 55256.97 88888.00 2007-09-24 13:01:32.500 267 12487.80 31.93 55256.97 88888.00 2007-09-24 13:01:32.625 267 12487.80 31.93 55256.97 88888.00 2007-09-24 13:01:32.750 267 12487.70 31.88 55256.95 88888.00 2007-09-24 13:01:32.875 267 12487.65 31.90 55256.93 88888.00 2007-09-24 13:01:33.000 267 12487.67 31.88 55256.93 88888.00 2007-09-24 13:01:33.125 267 12487.60 31.85 55256.90 88888.00 2007-09-24 13:01:33.250 267 12487.45 31.80 55256.88 88888.00 2007-09-24 13:01:33.375 267 12487.48 31.75 55256.85 88888.00 2007-09-24 13:01:33.500 267 12487.50 31.75 55256.90 88888.00 2007-09-24 13:01:33.625 267 12487.50 31.75 55256.90 88888.00 2007-09-24 13:01:33.750 267 12487.55 31.77 55256.85 88888.00 2007-09-24 13:01:33.875 267 12487.55 31.77 55256.82 88888.00 2007-09-24 13:01:34.000 267 12487.45 31.77 55256.82 88888.00 2007-09-24 13:01:34.125 267 12487.40 31.77 55256.85 88888.00 2007-09-24 13:01:34.250 267 12487.33 31.65 55256.80 88888.00 2007-09-24 13:01:34.375 267 12487.38 31.68 55256.78 88888.00 2007-09-24 13:01:34.500 267 12487.35 31.70 55256.78 88888.00 2007-09-24 13:01:34.625 267 12487.35 31.77 55256.75 88888.00 2007-09-24 13:01:34.750 267 12487.38 31.73 55256.72 88888.00 2007-09-24 13:01:34.875 267 12487.42 31.73 55256.72 88888.00 2007-09-24 13:01:35.000 267 12487.40 31.75 55256.72 88888.00 2007-09-24 13:01:35.125 267 12487.35 31.80 55256.72 88888.00 2007-09-24 13:01:35.250 267 12487.30 31.82 55256.72 88888.00 2007-09-24 13:01:35.375 267 12487.27 31.82 55256.68 88888.00 2007-09-24 13:01:35.500 267 12487.20 31.77 55256.62 88888.00 2007-09-24 13:01:35.625 267 12487.20 31.75 55256.62 88888.00 2007-09-24 13:01:35.750 267 12487.25 31.82 55256.62 88888.00 2007-09-24 13:01:35.875 267 12487.27 31.85 55256.62 88888.00 2007-09-24 13:01:36.000 267 12487.23 31.80 55256.57 88888.00 2007-09-24 13:01:36.125 267 12487.20 31.82 55256.55 88888.00 2007-09-24 13:01:36.250 267 12487.15 31.82 55256.53 88888.00 2007-09-24 13:01:36.375 267 12487.20 31.82 55256.53 88888.00 2007-09-24 13:01:36.500 267 12487.20 31.85 55256.53 88888.00 2007-09-24 13:01:36.625 267 12487.12 31.82 55256.50 88888.00 2007-09-24 13:01:36.750 267 12487.10 31.77 55256.50 88888.00 2007-09-24 13:01:36.875 267 12487.23 31.82 55256.53 88888.00 2007-09-24 13:01:37.000 267 12487.17 31.85 55256.47 88888.00 2007-09-24 13:01:37.125 267 12486.98 31.80 55256.45 88888.00 2007-09-24 13:01:37.250 267 12487.02 31.85 55256.45 88888.00 2007-09-24 13:01:37.375 267 12487.12 31.88 55256.43 88888.00 2007-09-24 13:01:37.500 267 12487.12 31.80 55256.38 88888.00 2007-09-24 13:01:37.625 267 12487.05 31.73 55256.32 88888.00 2007-09-24 13:01:37.750 267 12487.05 31.80 55256.38 88888.00 2007-09-24 13:01:37.875 267 12487.08 31.88 55256.35 88888.00 2007-09-24 13:01:38.000 267 12487.08 31.88 55256.35 88888.00 2007-09-24 13:01:38.125 267 12487.02 31.88 55256.32 88888.00 2007-09-24 13:01:38.250 267 12486.92 31.85 55256.30 88888.00 2007-09-24 13:01:38.375 267 12486.95 31.85 55256.30 88888.00 2007-09-24 13:01:38.500 267 12486.95 31.90 55256.30 88888.00 2007-09-24 13:01:38.625 267 12486.95 31.98 55256.28 88888.00 2007-09-24 13:01:38.750 267 12486.98 31.98 55256.25 88888.00 2007-09-24 13:01:38.875 267 12487.05 31.95 55256.20 88888.00 2007-09-24 13:01:39.000 267 12487.02 31.93 55256.18 88888.00 2007-09-24 13:01:39.125 267 12487.00 31.95 55256.18 88888.00 2007-09-24 13:01:39.250 267 12486.95 31.95 55256.18 88888.00 2007-09-24 13:01:39.375 267 12487.02 31.98 55256.15 88888.00 2007-09-24 13:01:39.500 267 12487.10 32.00 55256.12 88888.00 2007-09-24 13:01:39.625 267 12487.02 31.95 55256.07 88888.00 2007-09-24 13:01:39.750 267 12487.02 31.98 55256.05 88888.00 2007-09-24 13:01:39.875 267 12487.02 32.00 55256.07 88888.00 2007-09-24 13:01:40.000 267 12487.05 31.98 55255.97 88888.00 2007-09-24 13:01:40.125 267 12487.12 32.02 55256.00 88888.00 2007-09-24 13:01:40.250 267 12487.12 32.05 55256.00 88888.00 2007-09-24 13:01:40.375 267 12487.23 32.05 55255.97 88888.00 2007-09-24 13:01:40.500 267 12487.23 32.05 55255.97 88888.00 2007-09-24 13:01:40.625 267 12487.15 32.05 55255.95 88888.00 2007-09-24 13:01:40.750 267 12487.10 32.02 55255.95 88888.00 2007-09-24 13:01:40.875 267 12487.17 32.05 55255.93 88888.00 2007-09-24 13:01:41.000 267 12487.23 32.05 55255.93 88888.00 2007-09-24 13:01:41.125 267 12487.27 32.10 55255.90 88888.00 2007-09-24 13:01:41.250 267 12487.27 32.12 55255.88 88888.00 2007-09-24 13:01:41.375 267 12487.33 32.10 55255.85 88888.00 2007-09-24 13:01:41.500 267 12487.25 32.10 55255.82 88888.00 2007-09-24 13:01:41.625 267 12487.23 32.10 55255.85 88888.00 2007-09-24 13:01:41.750 267 12487.27 32.17 55255.85 88888.00 2007-09-24 13:01:41.875 267 12487.35 32.15 55255.82 88888.00 2007-09-24 13:01:42.000 267 12487.42 32.17 55255.78 88888.00 2007-09-24 13:01:42.125 267 12487.42 32.20 55255.78 88888.00 2007-09-24 13:01:42.250 267 12487.38 32.17 55255.72 88888.00 2007-09-24 13:01:42.375 267 12487.38 32.15 55255.70 88888.00 2007-09-24 13:01:42.500 267 12487.38 32.12 55255.68 88888.00 2007-09-24 13:01:42.625 267 12487.38 32.15 55255.65 88888.00 2007-09-24 13:01:42.750 267 12487.40 32.15 55255.65 88888.00 2007-09-24 13:01:42.875 267 12487.42 32.12 55255.65 88888.00 2007-09-24 13:01:43.000 267 12487.42 32.17 55255.60 88888.00 2007-09-24 13:01:43.125 267 12487.45 32.17 55255.60 88888.00 2007-09-24 13:01:43.250 267 12487.52 32.20 55255.57 88888.00 2007-09-24 13:01:43.375 267 12487.60 32.20 55255.55 88888.00 2007-09-24 13:01:43.500 267 12487.55 32.20 55255.55 88888.00 2007-09-24 13:01:43.625 267 12487.58 32.23 55255.55 88888.00 2007-09-24 13:01:43.750 267 12487.65 32.23 55255.55 88888.00 2007-09-24 13:01:43.875 267 12487.62 32.23 55255.50 88888.00 2007-09-24 13:01:44.000 267 12487.52 32.27 55255.50 88888.00 2007-09-24 13:01:44.125 267 12487.55 32.30 55255.50 88888.00 2007-09-24 13:01:44.250 267 12487.55 32.23 55255.53 88888.00 2007-09-24 13:01:44.375 267 12487.60 32.25 55255.47 88888.00 2007-09-24 13:01:44.500 267 12487.55 32.23 55255.47 88888.00 2007-09-24 13:01:44.625 267 12487.52 32.20 55255.45 88888.00 2007-09-24 13:01:44.750 267 12487.62 32.23 55255.40 88888.00 2007-09-24 13:01:44.875 267 12487.62 32.23 55255.38 88888.00 2007-09-24 13:01:45.000 267 12487.52 32.25 55255.35 88888.00 2007-09-24 13:01:45.125 267 12487.55 32.23 55255.35 88888.00 2007-09-24 13:01:45.250 267 12487.52 32.17 55255.35 88888.00 2007-09-24 13:01:45.375 267 12487.50 32.15 55255.35 88888.00 2007-09-24 13:01:45.500 267 12487.55 32.17 55255.35 88888.00 2007-09-24 13:01:45.625 267 12487.58 32.25 55255.35 88888.00 2007-09-24 13:01:45.750 267 12487.50 32.25 55255.30 88888.00 2007-09-24 13:01:45.875 267 12487.52 32.23 55255.28 88888.00 2007-09-24 13:01:46.000 267 12487.55 32.25 55255.28 88888.00 2007-09-24 13:01:46.125 267 12487.52 32.15 55255.30 88888.00 2007-09-24 13:01:46.250 267 12487.52 32.15 55255.28 88888.00 2007-09-24 13:01:46.375 267 12487.60 32.20 55255.25 88888.00 2007-09-24 13:01:46.500 267 12487.60 32.15 55255.22 88888.00 2007-09-24 13:01:46.625 267 12487.58 32.17 55255.25 88888.00 2007-09-24 13:01:46.750 267 12487.55 32.20 55255.25 88888.00 2007-09-24 13:01:46.875 267 12487.55 32.15 55255.20 88888.00 2007-09-24 13:01:47.000 267 12487.60 32.10 55255.18 88888.00 2007-09-24 13:01:47.125 267 12487.67 32.12 55255.20 88888.00 2007-09-24 13:01:47.250 267 12487.67 32.17 55255.20 88888.00 2007-09-24 13:01:47.375 267 12487.70 32.20 55255.15 88888.00 2007-09-24 13:01:47.500 267 12487.70 32.20 55255.15 88888.00 2007-09-24 13:01:47.625 267 12487.73 32.17 55255.12 88888.00 2007-09-24 13:01:47.750 267 12487.73 32.15 55255.07 88888.00 2007-09-24 13:01:47.875 267 12487.80 32.15 55255.07 88888.00 2007-09-24 13:01:48.000 267 12487.88 32.17 55255.07 88888.00 2007-09-24 13:01:48.125 267 12487.90 32.15 55255.05 88888.00 2007-09-24 13:01:48.250 267 12487.77 32.12 55255.05 88888.00 2007-09-24 13:01:48.375 267 12487.92 32.20 55255.05 88888.00 2007-09-24 13:01:48.500 267 12487.98 32.17 55255.03 88888.00 2007-09-24 13:01:48.625 267 12487.95 32.12 55255.00 88888.00 2007-09-24 13:01:48.750 267 12488.05 32.10 55254.97 88888.00 2007-09-24 13:01:48.875 267 12488.17 32.08 55254.95 88888.00 2007-09-24 13:01:49.000 267 12488.15 32.12 55254.93 88888.00 2007-09-24 13:01:49.125 267 12488.15 32.10 55254.93 88888.00 2007-09-24 13:01:49.250 267 12488.17 32.15 55254.97 88888.00 2007-09-24 13:01:49.375 267 12488.23 32.20 55254.95 88888.00 2007-09-24 13:01:49.500 267 12488.17 32.17 55254.90 88888.00 2007-09-24 13:01:49.625 267 12488.23 32.17 55254.88 88888.00 2007-09-24 13:01:49.750 267 12488.27 32.17 55254.88 88888.00 2007-09-24 13:01:49.875 267 12488.35 32.17 55254.88 88888.00 2007-09-24 13:01:50.000 267 12488.38 32.20 55254.85 88888.00 2007-09-24 13:01:50.125 267 12488.38 32.25 55254.85 88888.00 2007-09-24 13:01:50.250 267 12488.38 32.23 55254.82 88888.00 2007-09-24 13:01:50.375 267 12488.48 32.25 55254.82 88888.00 2007-09-24 13:01:50.500 267 12488.60 32.33 55254.82 88888.00 2007-09-24 13:01:50.625 267 12488.73 32.38 55254.82 88888.00 2007-09-24 13:01:50.750 267 12488.77 32.35 55254.80 88888.00 2007-09-24 13:01:50.875 267 12488.80 32.33 55254.78 88888.00 2007-09-24 13:01:51.000 267 12488.83 32.33 55254.75 88888.00 2007-09-24 13:01:51.125 267 12488.75 32.30 55254.70 88888.00 2007-09-24 13:01:51.250 267 12488.73 32.30 55254.70 88888.00 2007-09-24 13:01:51.375 267 12488.85 32.30 55254.68 88888.00 2007-09-24 13:01:51.500 267 12488.85 32.35 55254.68 88888.00 2007-09-24 13:01:51.625 267 12488.83 32.38 55254.65 88888.00 2007-09-24 13:01:51.750 267 12488.88 32.35 55254.62 88888.00 2007-09-24 13:01:51.875 267 12488.98 32.38 55254.62 88888.00 2007-09-24 13:01:52.000 267 12489.02 32.42 55254.65 88888.00 2007-09-24 13:01:52.125 267 12489.02 32.42 55254.62 88888.00 2007-09-24 13:01:52.250 267 12489.00 32.45 55254.62 88888.00 2007-09-24 13:01:52.375 267 12489.02 32.48 55254.65 88888.00 2007-09-24 13:01:52.500 267 12489.02 32.48 55254.60 88888.00 2007-09-24 13:01:52.625 267 12489.08 32.48 55254.57 88888.00 2007-09-24 13:01:52.750 267 12489.10 32.52 55254.60 88888.00 2007-09-24 13:01:52.875 267 12489.08 32.55 55254.57 88888.00 2007-09-24 13:01:53.000 267 12489.08 32.48 55254.53 88888.00 2007-09-24 13:01:53.125 267 12489.15 32.52 55254.50 88888.00 2007-09-24 13:01:53.250 267 12489.23 32.55 55254.55 88888.00 2007-09-24 13:01:53.375 267 12489.17 32.52 55254.50 88888.00 2007-09-24 13:01:53.500 267 12489.20 32.50 55254.53 88888.00 2007-09-24 13:01:53.625 267 12489.20 32.52 55254.53 88888.00 2007-09-24 13:01:53.750 267 12489.25 32.58 55254.47 88888.00 2007-09-24 13:01:53.875 267 12489.27 32.55 55254.47 88888.00 2007-09-24 13:01:54.000 267 12489.33 32.58 55254.47 88888.00 2007-09-24 13:01:54.125 267 12489.35 32.52 55254.47 88888.00 2007-09-24 13:01:54.250 267 12489.33 32.45 55254.43 88888.00 2007-09-24 13:01:54.375 267 12489.33 32.48 55254.40 88888.00 2007-09-24 13:01:54.500 267 12489.25 32.45 55254.43 88888.00 2007-09-24 13:01:54.625 267 12489.25 32.48 55254.40 88888.00 2007-09-24 13:01:54.750 267 12489.38 32.52 55254.43 88888.00 2007-09-24 13:01:54.875 267 12489.50 32.50 55254.40 88888.00 2007-09-24 13:01:55.000 267 12489.40 32.42 55254.35 88888.00 2007-09-24 13:01:55.125 267 12489.35 32.42 55254.38 88888.00 2007-09-24 13:01:55.250 267 12489.40 32.50 55254.38 88888.00 2007-09-24 13:01:55.375 267 12489.50 32.52 55254.35 88888.00 2007-09-24 13:01:55.500 267 12489.58 32.45 55254.35 88888.00 2007-09-24 13:01:55.625 267 12489.60 32.52 55254.35 88888.00 2007-09-24 13:01:55.750 267 12489.58 32.55 55254.32 88888.00 2007-09-24 13:01:55.875 267 12489.58 32.50 55254.32 88888.00 2007-09-24 13:01:56.000 267 12489.60 32.45 55254.32 88888.00 2007-09-24 13:01:56.125 267 12489.58 32.48 55254.32 88888.00 2007-09-24 13:01:56.250 267 12489.55 32.52 55254.32 88888.00 2007-09-24 13:01:56.375 267 12489.62 32.55 55254.30 88888.00 2007-09-24 13:01:56.500 267 12489.60 32.55 55254.28 88888.00 2007-09-24 13:01:56.625 267 12489.60 32.55 55254.28 88888.00 2007-09-24 13:01:56.750 267 12489.67 32.58 55254.30 88888.00 2007-09-24 13:01:56.875 267 12489.70 32.58 55254.30 88888.00 2007-09-24 13:01:57.000 267 12489.67 32.58 55254.30 88888.00 2007-09-24 13:01:57.125 267 12489.67 32.62 55254.30 88888.00 2007-09-24 13:01:57.250 267 12489.67 32.60 55254.28 88888.00 2007-09-24 13:01:57.375 267 12489.70 32.60 55254.25 88888.00 2007-09-24 13:01:57.500 267 12489.77 32.62 55254.20 88888.00 2007-09-24 13:01:57.625 267 12489.80 32.70 55254.20 88888.00 2007-09-24 13:01:57.750 267 12489.77 32.62 55254.20 88888.00 2007-09-24 13:01:57.875 267 12489.77 32.58 55254.20 88888.00 2007-09-24 13:01:58.000 267 12489.73 32.55 55254.18 88888.00 2007-09-24 13:01:58.125 267 12489.75 32.60 55254.18 88888.00 2007-09-24 13:01:58.250 267 12489.73 32.65 55254.18 88888.00 2007-09-24 13:01:58.375 267 12489.83 32.67 55254.15 88888.00 2007-09-24 13:01:58.500 267 12489.83 32.65 55254.12 88888.00 2007-09-24 13:01:58.625 267 12489.90 32.67 55254.12 88888.00 2007-09-24 13:01:58.750 267 12489.90 32.67 55254.12 88888.00 2007-09-24 13:01:58.875 267 12489.85 32.65 55254.12 88888.00 2007-09-24 13:01:59.000 267 12489.83 32.60 55254.07 88888.00 2007-09-24 13:01:59.125 267 12489.88 32.58 55254.10 88888.00 2007-09-24 13:01:59.250 267 12489.98 32.67 55254.15 88888.00 2007-09-24 13:01:59.375 267 12490.10 32.73 55254.12 88888.00 2007-09-24 13:01:59.500 267 12490.12 32.73 55254.10 88888.00 2007-09-24 13:01:59.625 267 12490.08 32.73 55254.07 88888.00 2007-09-24 13:01:59.750 267 12490.05 32.70 55254.07 88888.00 2007-09-24 13:01:59.875 267 12490.10 32.67 55254.07 88888.00 2007-09-24 13:02:00.000 267 12490.15 32.73 55254.07 88888.00 2007-09-24 13:02:00.125 267 12490.15 32.75 55254.10 88888.00 2007-09-24 13:02:00.250 267 12490.08 32.70 55254.07 88888.00 2007-09-24 13:02:00.375 267 12490.10 32.75 55254.07 88888.00 2007-09-24 13:02:00.500 267 12490.10 32.73 55254.07 88888.00 2007-09-24 13:02:00.625 267 12490.10 32.75 55254.07 88888.00 2007-09-24 13:02:00.750 267 12490.15 32.77 55254.05 88888.00 2007-09-24 13:02:00.875 267 12490.23 32.75 55254.05 88888.00 2007-09-24 13:02:01.000 267 12490.20 32.75 55254.00 88888.00 2007-09-24 13:02:01.125 267 12490.17 32.75 55254.03 88888.00 2007-09-24 13:02:01.250 267 12490.20 32.75 55254.03 88888.00 2007-09-24 13:02:01.375 267 12490.25 32.75 55254.05 88888.00 2007-09-24 13:02:01.500 267 12490.30 32.80 55254.05 88888.00 2007-09-24 13:02:01.625 267 12490.30 32.77 55254.03 88888.00 2007-09-24 13:02:01.750 267 12490.27 32.73 55253.97 88888.00 2007-09-24 13:02:01.875 267 12490.30 32.73 55254.00 88888.00 2007-09-24 13:02:02.000 267 12490.23 32.73 55254.05 88888.00 2007-09-24 13:02:02.125 267 12490.15 32.70 55254.05 88888.00 2007-09-24 13:02:02.250 267 12490.15 32.70 55254.00 88888.00 2007-09-24 13:02:02.375 267 12490.15 32.70 55253.95 88888.00 2007-09-24 13:02:02.500 267 12490.08 32.65 55253.97 88888.00 2007-09-24 13:02:02.625 267 12490.10 32.62 55253.97 88888.00 2007-09-24 13:02:02.750 267 12490.15 32.62 55253.97 88888.00 2007-09-24 13:02:02.875 267 12490.17 32.60 55253.95 88888.00 2007-09-24 13:02:03.000 267 12490.10 32.58 55253.97 88888.00 2007-09-24 13:02:03.125 267 12490.08 32.58 55253.97 88888.00 2007-09-24 13:02:03.250 267 12490.08 32.60 55253.97 88888.00 2007-09-24 13:02:03.375 267 12490.08 32.55 55253.95 88888.00 2007-09-24 13:02:03.500 267 12490.10 32.52 55253.95 88888.00 2007-09-24 13:02:03.625 267 12490.15 32.52 55253.97 88888.00 2007-09-24 13:02:03.750 267 12490.15 32.58 55253.95 88888.00 2007-09-24 13:02:03.875 267 12490.10 32.55 55253.95 88888.00 2007-09-24 13:02:04.000 267 12490.15 32.48 55253.95 88888.00 2007-09-24 13:02:04.125 267 12490.12 32.48 55253.95 88888.00 2007-09-24 13:02:04.250 267 12490.10 32.45 55253.97 88888.00 2007-09-24 13:02:04.375 267 12490.23 32.42 55253.95 88888.00 2007-09-24 13:02:04.500 267 12490.23 32.38 55253.95 88888.00 2007-09-24 13:02:04.625 267 12490.23 32.40 55253.95 88888.00 2007-09-24 13:02:04.750 267 12490.23 32.40 55253.90 88888.00 2007-09-24 13:02:04.875 267 12490.20 32.40 55253.90 88888.00 2007-09-24 13:02:05.000 267 12490.27 32.40 55253.90 88888.00 2007-09-24 13:02:05.125 267 12490.33 32.40 55253.90 88888.00 2007-09-24 13:02:05.250 267 12490.35 32.40 55253.90 88888.00 2007-09-24 13:02:05.375 267 12490.40 32.40 55253.85 88888.00 2007-09-24 13:02:05.500 267 12490.42 32.42 55253.82 88888.00 2007-09-24 13:02:05.625 267 12490.45 32.45 55253.85 88888.00 2007-09-24 13:02:05.750 267 12490.60 32.52 55253.88 88888.00 2007-09-24 13:02:05.875 267 12490.67 32.55 55253.85 88888.00 2007-09-24 13:02:06.000 267 12490.60 32.48 55253.85 88888.00 2007-09-24 13:02:06.125 267 12490.62 32.45 55253.85 88888.00 2007-09-24 13:02:06.250 267 12490.67 32.52 55253.85 88888.00 2007-09-24 13:02:06.375 267 12490.73 32.58 55253.85 88888.00 2007-09-24 13:02:06.500 267 12490.75 32.55 55253.78 88888.00 2007-09-24 13:02:06.625 267 12490.77 32.50 55253.75 88888.00 2007-09-24 13:02:06.750 267 12490.83 32.50 55253.72 88888.00 2007-09-24 13:02:06.875 267 12490.95 32.50 55253.72 88888.00 2007-09-24 13:02:07.000 267 12491.00 32.55 55253.68 88888.00 2007-09-24 13:02:07.125 267 12490.98 32.58 55253.70 88888.00 2007-09-24 13:02:07.250 267 12491.02 32.60 55253.72 88888.00 2007-09-24 13:02:07.375 267 12491.15 32.67 55253.72 88888.00 2007-09-24 13:02:07.500 267 12491.17 32.70 55253.70 88888.00 2007-09-24 13:02:07.625 267 12491.17 32.62 55253.65 88888.00 2007-09-24 13:02:07.750 267 12491.20 32.65 55253.68 88888.00 2007-09-24 13:02:07.875 267 12491.38 32.73 55253.70 88888.00 2007-09-24 13:02:08.000 267 12491.52 32.73 55253.65 88888.00 2007-09-24 13:02:08.125 267 12491.52 32.73 55253.60 88888.00 2007-09-24 13:02:08.250 267 12491.50 32.75 55253.62 88888.00 2007-09-24 13:02:08.375 267 12491.52 32.80 55253.65 88888.00 2007-09-24 13:02:08.500 267 12491.67 32.88 55253.65 88888.00 2007-09-24 13:02:08.625 267 12491.67 32.83 55253.65 88888.00 2007-09-24 13:02:08.750 267 12491.67 32.83 55253.62 88888.00 2007-09-24 13:02:08.875 267 12491.70 32.88 55253.62 88888.00 2007-09-24 13:02:09.000 267 12491.80 32.90 55253.60 88888.00 2007-09-24 13:02:09.125 267 12491.90 32.90 55253.60 88888.00 2007-09-24 13:02:09.250 267 12491.90 32.88 55253.57 88888.00 2007-09-24 13:02:09.375 267 12491.90 32.88 55253.57 88888.00 2007-09-24 13:02:09.500 267 12491.92 32.92 55253.55 88888.00 2007-09-24 13:02:09.625 267 12492.00 32.92 55253.55 88888.00 2007-09-24 13:02:09.750 267 12492.10 33.00 55253.55 88888.00 2007-09-24 13:02:09.875 267 12492.08 33.00 55253.53 88888.00 2007-09-24 13:02:10.000 267 12492.08 33.02 55253.50 88888.00 2007-09-24 13:02:10.125 267 12492.12 32.98 55253.50 88888.00 2007-09-24 13:02:10.250 267 12492.12 32.98 55253.55 88888.00 2007-09-24 13:02:10.375 267 12492.12 32.98 55253.53 88888.00 2007-09-24 13:02:10.500 267 12492.15 32.92 55253.47 88888.00 2007-09-24 13:02:10.625 267 12492.15 33.00 55253.53 88888.00 2007-09-24 13:02:10.750 267 12492.15 33.02 55253.50 88888.00 2007-09-24 13:02:10.875 267 12492.17 33.00 55253.50 88888.00 2007-09-24 13:02:11.000 267 12492.25 32.98 55253.50 88888.00 2007-09-24 13:02:11.125 267 12492.33 32.98 55253.47 88888.00 2007-09-24 13:02:11.250 267 12492.33 33.05 55253.55 88888.00 2007-09-24 13:02:11.375 267 12492.40 33.02 55253.55 88888.00 2007-09-24 13:02:11.500 267 12492.33 33.00 55253.50 88888.00 2007-09-24 13:02:11.625 267 12492.25 33.05 55253.50 88888.00 2007-09-24 13:02:11.750 267 12492.17 33.05 55253.47 88888.00 2007-09-24 13:02:11.875 267 12492.15 33.02 55253.45 88888.00 2007-09-24 13:02:12.000 267 12492.15 33.02 55253.43 88888.00 2007-09-24 13:02:12.125 267 12492.30 33.05 55253.45 88888.00 2007-09-24 13:02:12.250 267 12492.27 32.98 55253.47 88888.00 2007-09-24 13:02:12.375 267 12492.25 32.92 55253.45 88888.00 2007-09-24 13:02:12.500 267 12492.12 32.83 55253.40 88888.00 2007-09-24 13:02:12.625 267 12492.12 32.90 55253.38 88888.00 2007-09-24 13:02:12.750 267 12492.15 32.90 55253.40 88888.00 2007-09-24 13:02:12.875 267 12492.23 32.90 55253.43 88888.00 2007-09-24 13:02:13.000 267 12492.20 32.85 55253.40 88888.00 2007-09-24 13:02:13.125 267 12492.15 32.83 55253.43 88888.00 2007-09-24 13:02:13.250 267 12492.20 32.85 55253.45 88888.00 2007-09-24 13:02:13.375 267 12492.25 32.90 55253.43 88888.00 2007-09-24 13:02:13.500 267 12492.23 32.90 55253.45 88888.00 2007-09-24 13:02:13.625 267 12492.30 32.90 55253.47 88888.00 2007-09-24 13:02:13.750 267 12492.35 32.90 55253.45 88888.00 2007-09-24 13:02:13.875 267 12492.33 32.90 55253.45 88888.00 2007-09-24 13:02:14.000 267 12492.30 32.90 55253.43 88888.00 2007-09-24 13:02:14.125 267 12492.33 32.88 55253.43 88888.00 2007-09-24 13:02:14.250 267 12492.33 32.88 55253.40 88888.00 2007-09-24 13:02:14.375 267 12492.38 32.90 55253.40 88888.00 2007-09-24 13:02:14.500 267 12492.27 32.85 55253.38 88888.00 2007-09-24 13:02:14.625 267 12492.23 32.83 55253.32 88888.00 2007-09-24 13:02:14.750 267 12492.30 32.90 55253.32 88888.00 2007-09-24 13:02:14.875 267 12492.33 32.88 55253.35 88888.00 2007-09-24 13:02:15.000 267 12492.30 32.90 55253.35 88888.00 2007-09-24 13:02:15.125 267 12492.33 32.90 55253.35 88888.00 2007-09-24 13:02:15.250 267 12492.30 32.90 55253.35 88888.00 2007-09-24 13:02:15.375 267 12492.27 32.90 55253.30 88888.00 2007-09-24 13:02:15.500 267 12492.35 32.92 55253.35 88888.00 2007-09-24 13:02:15.625 267 12492.42 32.95 55253.35 88888.00 2007-09-24 13:02:15.750 267 12492.52 32.95 55253.38 88888.00 2007-09-24 13:02:15.875 267 12492.58 32.95 55253.32 88888.00 2007-09-24 13:02:16.000 267 12492.58 33.00 55253.35 88888.00 2007-09-24 13:02:16.125 267 12492.62 33.15 55253.38 88888.00 2007-09-24 13:02:16.250 267 12492.60 33.10 55253.35 88888.00 2007-09-24 13:02:16.375 267 12492.65 33.12 55253.30 88888.00 2007-09-24 13:02:16.500 267 12492.60 33.08 55253.28 88888.00 2007-09-24 13:02:16.625 267 12492.67 33.10 55253.28 88888.00 2007-09-24 13:02:16.750 267 12492.75 33.17 55253.28 88888.00 2007-09-24 13:02:16.875 267 12492.70 33.12 55253.28 88888.00 2007-09-24 13:02:17.000 267 12492.65 33.12 55253.22 88888.00 2007-09-24 13:02:17.125 267 12492.62 33.17 55253.25 88888.00 2007-09-24 13:02:17.250 267 12492.62 33.15 55253.28 88888.00 2007-09-24 13:02:17.375 267 12492.67 33.17 55253.25 88888.00 2007-09-24 13:02:17.500 267 12492.65 33.23 55253.25 88888.00 2007-09-24 13:02:17.625 267 12492.55 33.20 55253.25 88888.00 2007-09-24 13:02:17.750 267 12492.58 33.25 55253.28 88888.00 2007-09-24 13:02:17.875 267 12492.60 33.23 55253.22 88888.00 2007-09-24 13:02:18.000 267 12492.62 33.23 55253.20 88888.00 2007-09-24 13:02:18.125 267 12492.60 33.25 55253.22 88888.00 2007-09-24 13:02:18.250 267 12492.62 33.30 55253.25 88888.00 2007-09-24 13:02:18.375 267 12492.73 33.30 55253.25 88888.00 2007-09-24 13:02:18.500 267 12492.80 33.30 55253.22 88888.00 2007-09-24 13:02:18.625 267 12492.80 33.27 55253.22 88888.00 2007-09-24 13:02:18.750 267 12492.73 33.23 55253.20 88888.00 2007-09-24 13:02:18.875 267 12492.58 33.23 55253.18 88888.00 2007-09-24 13:02:19.000 267 12492.50 33.23 55253.15 88888.00 2007-09-24 13:02:19.125 267 12492.55 33.20 55253.15 88888.00 2007-09-24 13:02:19.250 267 12492.52 33.23 55253.18 88888.00 2007-09-24 13:02:19.375 267 12492.55 33.25 55253.18 88888.00 2007-09-24 13:02:19.500 267 12492.67 33.35 55253.20 88888.00 2007-09-24 13:02:19.625 267 12492.70 33.33 55253.20 88888.00 2007-09-24 13:02:19.750 267 12492.65 33.27 55253.20 88888.00 2007-09-24 13:02:19.875 267 12492.65 33.30 55253.20 88888.00 2007-09-24 13:02:20.000 267 12492.67 33.25 55253.20 88888.00 2007-09-24 13:02:20.125 267 12492.77 33.30 55253.20 88888.00 2007-09-24 13:02:20.250 267 12492.75 33.25 55253.20 88888.00 2007-09-24 13:02:20.375 267 12492.70 33.25 55253.20 88888.00 2007-09-24 13:02:20.500 267 12492.70 33.27 55253.20 88888.00 2007-09-24 13:02:20.625 267 12492.67 33.30 55253.18 88888.00 2007-09-24 13:02:20.750 267 12492.62 33.30 55253.15 88888.00 2007-09-24 13:02:20.875 267 12492.52 33.27 55253.15 88888.00 2007-09-24 13:02:21.000 267 12492.50 33.30 55253.12 88888.00 2007-09-24 13:02:21.125 267 12492.55 33.35 55253.15 88888.00 2007-09-24 13:02:21.250 267 12492.65 33.40 55253.20 88888.00 2007-09-24 13:02:21.375 267 12492.60 33.38 55253.20 88888.00 2007-09-24 13:02:21.500 267 12492.50 33.27 55253.18 88888.00 2007-09-24 13:02:21.625 267 12492.48 33.33 55253.18 88888.00 2007-09-24 13:02:21.750 267 12492.48 33.40 55253.20 88888.00 2007-09-24 13:02:21.875 267 12492.42 33.40 55253.18 88888.00 2007-09-24 13:02:22.000 267 12492.40 33.40 55253.18 88888.00 2007-09-24 13:02:22.125 267 12492.42 33.40 55253.18 88888.00 2007-09-24 13:02:22.250 267 12492.42 33.38 55253.18 88888.00 2007-09-24 13:02:22.375 267 12492.45 33.40 55253.18 88888.00 2007-09-24 13:02:22.500 267 12492.42 33.38 55253.18 88888.00 2007-09-24 13:02:22.625 267 12492.40 33.40 55253.15 88888.00 2007-09-24 13:02:22.750 267 12492.40 33.40 55253.18 88888.00 2007-09-24 13:02:22.875 267 12492.40 33.38 55253.15 88888.00 2007-09-24 13:02:23.000 267 12492.40 33.35 55253.12 88888.00 2007-09-24 13:02:23.125 267 12492.35 33.38 55253.12 88888.00 2007-09-24 13:02:23.250 267 12492.30 33.35 55253.10 88888.00 2007-09-24 13:02:23.375 267 12492.40 33.40 55253.12 88888.00 2007-09-24 13:02:23.500 267 12492.38 33.38 55253.20 88888.00 2007-09-24 13:02:23.625 267 12492.38 33.35 55253.18 88888.00 2007-09-24 13:02:23.750 267 12492.35 33.33 55253.12 88888.00 2007-09-24 13:02:23.875 267 12492.38 33.38 55253.15 88888.00 2007-09-24 13:02:24.000 267 12492.38 33.42 55253.15 88888.00 2007-09-24 13:02:24.125 267 12492.40 33.45 55253.18 88888.00 2007-09-24 13:02:24.250 267 12492.38 33.48 55253.18 88888.00 2007-09-24 13:02:24.375 267 12492.42 33.45 55253.12 88888.00 2007-09-24 13:02:24.500 267 12492.48 33.38 55253.15 88888.00 2007-09-24 13:02:24.625 267 12492.48 33.40 55253.12 88888.00 2007-09-24 13:02:24.750 267 12492.42 33.42 55253.12 88888.00 2007-09-24 13:02:24.875 267 12492.42 33.42 55253.12 88888.00 2007-09-24 13:02:25.000 267 12492.38 33.50 55253.15 88888.00 2007-09-24 13:02:25.125 267 12492.45 33.52 55253.10 88888.00 2007-09-24 13:02:25.250 267 12492.45 33.48 55253.10 88888.00 2007-09-24 13:02:25.375 267 12492.58 33.52 55253.10 88888.00 2007-09-24 13:02:25.500 267 12492.60 33.52 55253.10 88888.00 2007-09-24 13:02:25.625 267 12492.62 33.50 55253.07 88888.00 2007-09-24 13:02:25.750 267 12492.62 33.48 55253.07 88888.00 2007-09-24 13:02:25.875 267 12492.62 33.52 55253.07 88888.00 2007-09-24 13:02:26.000 267 12492.67 33.60 55253.07 88888.00 2007-09-24 13:02:26.125 267 12492.70 33.60 55253.10 88888.00 2007-09-24 13:02:26.250 267 12492.73 33.58 55253.07 88888.00 2007-09-24 13:02:26.375 267 12492.77 33.60 55253.07 88888.00 2007-09-24 13:02:26.500 267 12492.80 33.65 55253.07 88888.00 2007-09-24 13:02:26.625 267 12492.80 33.65 55253.05 88888.00 2007-09-24 13:02:26.750 267 12492.88 33.67 55253.03 88888.00 2007-09-24 13:02:26.875 267 12492.90 33.70 55253.03 88888.00 2007-09-24 13:02:27.000 267 12492.98 33.77 55253.03 88888.00 2007-09-24 13:02:27.125 267 12492.98 33.77 55253.03 88888.00 2007-09-24 13:02:27.250 267 12492.95 33.77 55253.05 88888.00 2007-09-24 13:02:27.375 267 12492.95 33.80 55253.07 88888.00 2007-09-24 13:02:27.500 267 12493.00 33.83 55253.07 88888.00 2007-09-24 13:02:27.625 267 12493.05 33.80 55253.05 88888.00 2007-09-24 13:02:27.750 267 12493.08 33.83 55253.05 88888.00 2007-09-24 13:02:27.875 267 12493.08 33.80 55253.00 88888.00 2007-09-24 13:02:28.000 267 12493.10 33.85 55253.00 88888.00 2007-09-24 13:02:28.125 267 12493.12 33.90 55253.05 88888.00 2007-09-24 13:02:28.250 267 12493.12 33.83 55253.03 88888.00 2007-09-24 13:02:28.375 267 12493.17 33.88 55253.03 88888.00 2007-09-24 13:02:28.500 267 12493.17 33.92 55253.05 88888.00 2007-09-24 13:02:28.625 267 12493.17 33.98 55253.10 88888.00 2007-09-24 13:02:28.750 267 12493.23 34.00 55253.05 88888.00 2007-09-24 13:02:28.875 267 12493.33 34.00 55253.03 88888.00 2007-09-24 13:02:29.000 267 12493.45 34.00 55253.00 88888.00 2007-09-24 13:02:29.125 267 12493.52 34.08 55253.05 88888.00 2007-09-24 13:02:29.250 267 12493.45 34.05 55253.03 88888.00 2007-09-24 13:02:29.375 267 12493.40 34.05 55253.03 88888.00 2007-09-24 13:02:29.500 267 12493.42 34.10 55253.05 88888.00 2007-09-24 13:02:29.625 267 12493.50 34.12 55253.03 88888.00 2007-09-24 13:02:29.750 267 12493.55 34.10 55253.03 88888.00 2007-09-24 13:02:29.875 267 12493.62 34.12 55253.00 88888.00 2007-09-24 13:02:30.000 267 12493.62 34.17 55252.97 88888.00 2007-09-24 13:02:30.125 267 12493.67 34.25 55253.03 88888.00 2007-09-24 13:02:30.250 267 12493.70 34.27 55253.03 88888.00 2007-09-24 13:02:30.375 267 12493.77 34.27 55253.03 88888.00 2007-09-24 13:02:30.500 267 12493.77 34.25 55252.97 88888.00 2007-09-24 13:02:30.625 267 12493.77 34.27 55253.00 88888.00 2007-09-24 13:02:30.750 267 12493.73 34.35 55253.05 88888.00 2007-09-24 13:02:30.875 267 12493.75 34.38 55253.05 88888.00 2007-09-24 13:02:31.000 267 12493.83 34.33 55253.00 88888.00 2007-09-24 13:02:31.125 267 12493.90 34.38 55252.97 88888.00 2007-09-24 13:02:31.250 267 12494.02 34.40 55252.97 88888.00 2007-09-24 13:02:31.375 267 12494.12 34.45 55253.00 88888.00 2007-09-24 13:02:31.500 267 12494.15 34.52 55252.97 88888.00 2007-09-24 13:02:31.625 267 12494.20 34.55 55252.97 88888.00 2007-09-24 13:02:31.750 267 12494.27 34.58 55253.00 88888.00 2007-09-24 13:02:31.875 267 12494.38 34.67 55253.00 88888.00 2007-09-24 13:02:32.000 267 12494.48 34.75 55253.05 88888.00 2007-09-24 13:02:32.125 267 12494.50 34.75 55253.00 88888.00 2007-09-24 13:02:32.250 267 12494.45 34.77 55253.03 88888.00 2007-09-24 13:02:32.375 267 12494.55 34.83 55253.03 88888.00 2007-09-24 13:02:32.500 267 12494.62 34.85 55253.00 88888.00 2007-09-24 13:02:32.625 267 12494.62 34.83 55252.95 88888.00 2007-09-24 13:02:32.750 267 12494.62 34.90 55252.93 88888.00 2007-09-24 13:02:32.875 267 12494.65 34.92 55252.95 88888.00 2007-09-24 13:02:33.000 267 12494.70 34.98 55252.97 88888.00 2007-09-24 13:02:33.125 267 12494.85 35.02 55252.97 88888.00 2007-09-24 13:02:33.250 267 12494.95 35.10 55252.95 88888.00 2007-09-24 13:02:33.375 267 12494.98 35.17 55252.97 88888.00 2007-09-24 13:02:33.500 267 12494.98 35.17 55252.97 88888.00 2007-09-24 13:02:33.625 267 12495.05 35.23 55253.00 88888.00 2007-09-24 13:02:33.750 267 12495.15 35.27 55252.97 88888.00 2007-09-24 13:02:33.875 267 12495.20 35.33 55252.93 88888.00 2007-09-24 13:02:34.000 267 12495.20 35.30 55252.90 88888.00 2007-09-24 13:02:34.125 267 12495.17 35.35 55252.93 88888.00 2007-09-24 13:02:34.250 267 12495.20 35.45 55252.97 88888.00 2007-09-24 13:02:34.375 267 12495.27 35.50 55252.97 88888.00 2007-09-24 13:02:34.500 267 12495.33 35.52 55252.95 88888.00 2007-09-24 13:02:34.625 267 12495.27 35.55 55252.97 88888.00 2007-09-24 13:02:34.750 267 12495.25 35.60 55253.00 88888.00 2007-09-24 13:02:34.875 267 12495.27 35.62 55253.03 88888.00 2007-09-24 13:02:35.000 267 12495.23 35.65 55253.00 88888.00 2007-09-24 13:02:35.125 267 12495.17 35.62 55253.00 88888.00 2007-09-24 13:02:35.250 267 12495.23 35.75 55253.05 88888.00 2007-09-24 13:02:35.375 267 12495.35 35.83 55253.05 88888.00 2007-09-24 13:02:35.500 267 12495.42 35.77 55253.00 88888.00 2007-09-24 13:02:35.625 267 12495.45 35.80 55253.03 88888.00 2007-09-24 13:02:35.750 267 12495.48 35.88 55253.05 88888.00 2007-09-24 13:02:35.875 267 12495.52 35.90 55253.07 88888.00 2007-09-24 13:02:36.000 267 12495.62 35.98 55253.07 88888.00 2007-09-24 13:02:36.125 267 12495.62 35.98 55253.07 88888.00 2007-09-24 13:02:36.250 267 12495.50 35.98 55253.10 88888.00 2007-09-24 13:02:36.375 267 12495.52 36.05 55253.12 88888.00 2007-09-24 13:02:36.500 267 12495.58 36.08 55253.10 88888.00 2007-09-24 13:02:36.625 267 12495.60 36.08 55253.10 88888.00 2007-09-24 13:02:36.750 267 12495.60 36.10 55253.10 88888.00 2007-09-24 13:02:36.875 267 12495.65 36.17 55253.12 88888.00 2007-09-24 13:02:37.000 267 12495.67 36.23 55253.10 88888.00 2007-09-24 13:02:37.125 267 12495.58 36.23 55253.10 88888.00 2007-09-24 13:02:37.250 267 12495.52 36.17 55253.12 88888.00 2007-09-24 13:02:37.375 267 12495.60 36.23 55253.15 88888.00 2007-09-24 13:02:37.500 267 12495.67 36.35 55253.20 88888.00 2007-09-24 13:02:37.625 267 12495.70 36.40 55253.20 88888.00 2007-09-24 13:02:37.750 267 12495.73 36.42 55253.18 88888.00 2007-09-24 13:02:37.875 267 12495.73 36.42 55253.18 88888.00 2007-09-24 13:02:38.000 267 12495.73 36.42 55253.18 88888.00 2007-09-24 13:02:38.125 267 12495.73 36.48 55253.22 88888.00 2007-09-24 13:02:38.250 267 12495.75 36.55 55253.22 88888.00 2007-09-24 13:02:38.375 267 12495.85 36.60 55253.25 88888.00 2007-09-24 13:02:38.500 267 12495.88 36.67 55253.25 88888.00 2007-09-24 13:02:38.625 267 12496.00 36.67 55253.25 88888.00 2007-09-24 13:02:38.750 267 12496.10 36.73 55253.30 88888.00 2007-09-24 13:02:38.875 267 12496.02 36.73 55253.28 88888.00 2007-09-24 13:02:39.000 267 12495.98 36.77 55253.25 88888.00 2007-09-24 13:02:39.125 267 12496.00 36.85 55253.28 88888.00 2007-09-24 13:02:39.250 267 12496.05 36.88 55253.30 88888.00 2007-09-24 13:02:39.375 267 12496.15 36.90 55253.30 88888.00 2007-09-24 13:02:39.500 267 12496.15 36.88 55253.30 88888.00 2007-09-24 13:02:39.625 267 12496.17 36.95 55253.30 88888.00 2007-09-24 13:02:39.750 267 12496.33 37.12 55253.30 88888.00 2007-09-24 13:02:39.875 267 12496.38 37.15 55253.32 88888.00 2007-09-24 13:02:40.000 267 12496.33 37.15 55253.32 88888.00 2007-09-24 13:02:40.125 267 12496.30 37.15 55253.35 88888.00 2007-09-24 13:02:40.250 267 12496.30 37.20 55253.32 88888.00 2007-09-24 13:02:40.375 267 12496.33 37.27 55253.32 88888.00 2007-09-24 13:02:40.500 267 12496.40 37.30 55253.30 88888.00 2007-09-24 13:02:40.625 267 12496.48 37.40 55253.32 88888.00 2007-09-24 13:02:40.750 267 12496.55 37.45 55253.35 88888.00 2007-09-24 13:02:40.875 267 12496.65 37.48 55253.38 88888.00 2007-09-24 13:02:41.000 267 12496.67 37.48 55253.30 88888.00 2007-09-24 13:02:41.125 267 12496.65 37.55 55253.32 88888.00 2007-09-24 13:02:41.250 267 12496.65 37.55 55253.35 88888.00 2007-09-24 13:02:41.375 267 12496.77 37.52 55253.35 88888.00 2007-09-24 13:02:41.500 267 12496.77 37.55 55253.35 88888.00 2007-09-24 13:02:41.625 267 12496.85 37.60 55253.35 88888.00 2007-09-24 13:02:41.750 267 12496.90 37.67 55253.35 88888.00 2007-09-24 13:02:41.875 267 12496.92 37.75 55253.35 88888.00 2007-09-24 13:02:42.000 267 12496.98 37.77 55253.38 88888.00 2007-09-24 13:02:42.125 267 12497.10 37.88 55253.40 88888.00 2007-09-24 13:02:42.250 267 12497.10 37.83 55253.38 88888.00 2007-09-24 13:02:42.375 267 12497.23 37.85 55253.40 88888.00 2007-09-24 13:02:42.500 267 12497.30 37.92 55253.43 88888.00 2007-09-24 13:02:42.625 267 12497.33 38.00 55253.40 88888.00 2007-09-24 13:02:42.750 267 12497.38 38.00 55253.38 88888.00 2007-09-24 13:02:42.875 267 12497.42 38.02 55253.38 88888.00 2007-09-24 13:02:43.000 267 12497.52 38.05 55253.38 88888.00 2007-09-24 13:02:43.125 267 12497.58 38.10 55253.43 88888.00 2007-09-24 13:02:43.250 267 12497.62 38.12 55253.40 88888.00 2007-09-24 13:02:43.375 267 12497.70 38.17 55253.38 88888.00 2007-09-24 13:02:43.500 267 12497.77 38.25 55253.40 88888.00 2007-09-24 13:02:43.625 267 12497.83 38.27 55253.43 88888.00 2007-09-24 13:02:43.750 267 12497.90 38.38 55253.45 88888.00 2007-09-24 13:02:43.875 267 12497.90 38.30 55253.40 88888.00 2007-09-24 13:02:44.000 267 12497.90 38.35 55253.40 88888.00 2007-09-24 13:02:44.125 267 12498.02 38.48 55253.43 88888.00 2007-09-24 13:02:44.250 267 12498.12 38.55 55253.43 88888.00 2007-09-24 13:02:44.375 267 12498.17 38.55 55253.45 88888.00 2007-09-24 13:02:44.500 267 12498.20 38.52 55253.43 88888.00 2007-09-24 13:02:44.625 267 12498.23 38.58 55253.40 88888.00 2007-09-24 13:02:44.750 267 12498.30 38.62 55253.40 88888.00 2007-09-24 13:02:44.875 267 12498.40 38.67 55253.38 88888.00 2007-09-24 13:02:45.000 267 12498.48 38.75 55253.40 88888.00 2007-09-24 13:02:45.125 267 12498.48 38.80 55253.43 88888.00 2007-09-24 13:02:45.250 267 12498.42 38.77 55253.45 88888.00 2007-09-24 13:02:45.375 267 12498.50 38.83 55253.45 88888.00 2007-09-24 13:02:45.500 267 12498.55 38.83 55253.40 88888.00 2007-09-24 13:02:45.625 267 12498.60 38.90 55253.43 88888.00 2007-09-24 13:02:45.750 267 12498.67 38.98 55253.47 88888.00 2007-09-24 13:02:45.875 267 12498.73 38.95 55253.50 88888.00 2007-09-24 13:02:46.000 267 12498.80 39.00 55253.50 88888.00 2007-09-24 13:02:46.125 267 12498.77 39.05 55253.50 88888.00 2007-09-24 13:02:46.250 267 12498.77 39.02 55253.47 88888.00 2007-09-24 13:02:46.375 267 12498.88 39.05 55253.45 88888.00 2007-09-24 13:02:46.500 267 12498.88 39.02 55253.50 88888.00 2007-09-24 13:02:46.625 267 12498.92 39.05 55253.50 88888.00 2007-09-24 13:02:46.750 267 12499.05 39.08 55253.55 88888.00 2007-09-24 13:02:46.875 267 12499.17 39.12 55253.55 88888.00 2007-09-24 13:02:47.000 267 12499.15 39.15 55253.53 88888.00 2007-09-24 13:02:47.125 267 12499.17 39.12 55253.53 88888.00 2007-09-24 13:02:47.250 267 12499.23 39.15 55253.55 88888.00 2007-09-24 13:02:47.375 267 12499.27 39.23 55253.55 88888.00 2007-09-24 13:02:47.500 267 12499.30 39.20 55253.60 88888.00 2007-09-24 13:02:47.625 267 12499.27 39.20 55253.57 88888.00 2007-09-24 13:02:47.750 267 12499.30 39.23 55253.57 88888.00 2007-09-24 13:02:47.875 267 12499.40 39.27 55253.57 88888.00 2007-09-24 13:02:48.000 267 12499.35 39.25 55253.57 88888.00 2007-09-24 13:02:48.125 267 12499.35 39.23 55253.57 88888.00 2007-09-24 13:02:48.250 267 12499.38 39.23 55253.62 88888.00 2007-09-24 13:02:48.375 267 12499.48 39.27 55253.65 88888.00 2007-09-24 13:02:48.500 267 12499.52 39.33 55253.65 88888.00 2007-09-24 13:02:48.625 267 12499.50 39.30 55253.62 88888.00 2007-09-24 13:02:48.750 267 12499.52 39.30 55253.60 88888.00 2007-09-24 13:02:48.875 267 12499.55 39.35 55253.62 88888.00 2007-09-24 13:02:49.000 267 12499.50 39.38 55253.62 88888.00 2007-09-24 13:02:49.125 267 12499.42 39.33 55253.62 88888.00 2007-09-24 13:02:49.250 267 12499.38 39.35 55253.68 88888.00 2007-09-24 13:02:49.375 267 12499.45 39.40 55253.68 88888.00 2007-09-24 13:02:49.500 267 12499.48 39.42 55253.70 88888.00 2007-09-24 13:02:49.625 267 12499.48 39.42 55253.70 88888.00 2007-09-24 13:02:49.750 267 12499.52 39.48 55253.68 88888.00 2007-09-24 13:02:49.875 267 12499.58 39.52 55253.70 88888.00 2007-09-24 13:02:50.000 267 12499.58 39.48 55253.72 88888.00 2007-09-24 13:02:50.125 267 12499.50 39.45 55253.72 88888.00 2007-09-24 13:02:50.250 267 12499.40 39.50 55253.70 88888.00 2007-09-24 13:02:50.375 267 12499.40 39.55 55253.72 88888.00 2007-09-24 13:02:50.500 267 12499.50 39.55 55253.72 88888.00 2007-09-24 13:02:50.625 267 12499.58 39.58 55253.75 88888.00 2007-09-24 13:02:50.750 267 12499.58 39.58 55253.75 88888.00 2007-09-24 13:02:50.875 267 12499.50 39.58 55253.72 88888.00 2007-09-24 13:02:51.000 267 12499.42 39.58 55253.72 88888.00 2007-09-24 13:02:51.125 267 12499.45 39.60 55253.78 88888.00 2007-09-24 13:02:51.250 267 12499.55 39.73 55253.85 88888.00 2007-09-24 13:02:51.375 267 12499.67 39.77 55253.88 88888.00 2007-09-24 13:02:51.500 267 12499.67 39.77 55253.90 88888.00 2007-09-24 13:02:51.625 267 12499.65 39.73 55253.88 88888.00 2007-09-24 13:02:51.750 267 12499.65 39.75 55253.85 88888.00 2007-09-24 13:02:51.875 267 12499.65 39.88 55253.90 88888.00 2007-09-24 13:02:52.000 267 12499.67 39.88 55253.88 88888.00 2007-09-24 13:02:52.125 267 12499.62 39.85 55253.88 88888.00 2007-09-24 13:02:52.250 267 12499.58 39.83 55253.93 88888.00 2007-09-24 13:02:52.375 267 12499.67 39.88 55253.93 88888.00 2007-09-24 13:02:52.500 267 12499.67 39.88 55253.93 88888.00 2007-09-24 13:02:52.625 267 12499.65 39.92 55253.95 88888.00 2007-09-24 13:02:52.750 267 12499.65 40.00 55254.00 88888.00 2007-09-24 13:02:52.875 267 12499.73 40.00 55254.03 88888.00 2007-09-24 13:02:53.000 267 12499.73 39.98 55254.03 88888.00 2007-09-24 13:02:53.125 267 12499.65 39.95 55254.03 88888.00 2007-09-24 13:02:53.250 267 12499.65 40.05 55254.07 88888.00 2007-09-24 13:02:53.375 267 12499.70 40.05 55254.05 88888.00 2007-09-24 13:02:53.500 267 12499.73 40.02 55254.07 88888.00 2007-09-24 13:02:53.625 267 12499.77 40.05 55254.07 88888.00 2007-09-24 13:02:53.750 267 12499.73 40.08 55254.07 88888.00 2007-09-24 13:02:53.875 267 12499.77 40.08 55254.07 88888.00 2007-09-24 13:02:54.000 267 12499.77 40.10 55254.07 88888.00 2007-09-24 13:02:54.125 267 12499.83 40.12 55254.10 88888.00 2007-09-24 13:02:54.250 267 12499.80 40.05 55254.12 88888.00 2007-09-24 13:02:54.375 267 12499.77 40.10 55254.10 88888.00 2007-09-24 13:02:54.500 267 12499.73 40.15 55254.12 88888.00 2007-09-24 13:02:54.625 267 12499.80 40.23 55254.18 88888.00 2007-09-24 13:02:54.750 267 12499.83 40.20 55254.20 88888.00 2007-09-24 13:02:54.875 267 12499.85 40.20 55254.18 88888.00 2007-09-24 13:02:55.000 267 12499.85 40.20 55254.18 88888.00 2007-09-24 13:02:55.125 267 12499.92 40.25 55254.20 88888.00 2007-09-24 13:02:55.250 267 12499.98 40.30 55254.25 88888.00 2007-09-24 13:02:55.375 267 12500.05 40.33 55254.25 88888.00 2007-09-24 13:02:55.500 267 12500.10 40.33 55254.28 88888.00 2007-09-24 13:02:55.625 267 12500.12 40.38 55254.25 88888.00 2007-09-24 13:02:55.750 267 12500.10 40.40 55254.28 88888.00 2007-09-24 13:02:55.875 267 12500.10 40.38 55254.30 88888.00 2007-09-24 13:02:56.000 267 12500.15 40.48 55254.30 88888.00 2007-09-24 13:02:56.125 267 12500.12 40.50 55254.28 88888.00 2007-09-24 13:02:56.250 267 12500.08 40.50 55254.30 88888.00 2007-09-24 13:02:56.375 267 12500.23 40.52 55254.32 88888.00 2007-09-24 13:02:56.500 267 12500.30 40.55 55254.35 88888.00 2007-09-24 13:02:56.625 267 12500.27 40.52 55254.35 88888.00 2007-09-24 13:02:56.750 267 12500.27 40.48 55254.35 88888.00 2007-09-24 13:02:56.875 267 12500.38 40.55 55254.35 88888.00 2007-09-24 13:02:57.000 267 12500.40 40.65 55254.38 88888.00 2007-09-24 13:02:57.125 267 12500.40 40.67 55254.38 88888.00 2007-09-24 13:02:57.250 267 12500.40 40.65 55254.35 88888.00 2007-09-24 13:02:57.375 267 12500.42 40.65 55254.38 88888.00 2007-09-24 13:02:57.500 267 12500.30 40.62 55254.38 88888.00 2007-09-24 13:02:57.625 267 12500.27 40.67 55254.35 88888.00 2007-09-24 13:02:57.750 267 12500.30 40.73 55254.40 88888.00 2007-09-24 13:02:57.875 267 12500.38 40.77 55254.40 88888.00 2007-09-24 13:02:58.000 267 12500.45 40.80 55254.43 88888.00 2007-09-24 13:02:58.125 267 12500.52 40.83 55254.45 88888.00 2007-09-24 13:02:58.250 267 12500.52 40.77 55254.45 88888.00 2007-09-24 13:02:58.375 267 12500.58 40.83 55254.47 88888.00 2007-09-24 13:02:58.500 267 12500.65 40.85 55254.47 88888.00 2007-09-24 13:02:58.625 267 12500.58 40.85 55254.45 88888.00 2007-09-24 13:02:58.750 267 12500.52 40.80 55254.45 88888.00 2007-09-24 13:02:58.875 267 12500.65 40.88 55254.50 88888.00 2007-09-24 13:02:59.000 267 12500.77 40.92 55254.50 88888.00 2007-09-24 13:02:59.125 267 12500.80 40.98 55254.50 88888.00 2007-09-24 13:02:59.250 267 12500.75 40.98 55254.50 88888.00 2007-09-24 13:02:59.375 267 12500.83 41.00 55254.47 88888.00 2007-09-24 13:02:59.500 267 12500.88 41.08 55254.53 88888.00 2007-09-24 13:02:59.625 267 12500.92 41.02 55254.53 88888.00 2007-09-24 13:02:59.750 267 12500.98 41.02 55254.50 88888.00 2007-09-24 13:02:59.875 267 12501.02 41.12 55254.53 88888.00 2007-09-24 13:03:00.000 267 12501.05 41.10 55254.55 88888.00 2007-09-24 13:03:00.125 267 12501.00 41.10 55254.55 88888.00 2007-09-24 13:03:00.250 267 12501.05 41.15 55254.55 88888.00 2007-09-24 13:03:00.375 267 12501.12 41.27 55254.57 88888.00 2007-09-24 13:03:00.500 267 12501.08 41.25 55254.57 88888.00 2007-09-24 13:03:00.625 267 12500.98 41.15 55254.53 88888.00 2007-09-24 13:03:00.750 267 12500.95 41.17 55254.55 88888.00 2007-09-24 13:03:00.875 267 12501.02 41.23 55254.55 88888.00 2007-09-24 13:03:01.000 267 12501.05 41.33 55254.57 88888.00 2007-09-24 13:03:01.125 267 12501.08 41.33 55254.62 88888.00 2007-09-24 13:03:01.250 267 12501.12 41.33 55254.65 88888.00 2007-09-24 13:03:01.375 267 12501.15 41.38 55254.68 88888.00 2007-09-24 13:03:01.500 267 12501.17 41.48 55254.68 88888.00 2007-09-24 13:03:01.625 267 12501.17 41.42 55254.68 88888.00 2007-09-24 13:03:01.750 267 12501.17 41.40 55254.70 88888.00 2007-09-24 13:03:01.875 267 12501.23 41.38 55254.68 88888.00 2007-09-24 13:03:02.000 267 12501.33 41.48 55254.72 88888.00 2007-09-24 13:03:02.125 267 12501.33 41.55 55254.78 88888.00 2007-09-24 13:03:02.250 267 12501.35 41.58 55254.80 88888.00 2007-09-24 13:03:02.375 267 12501.38 41.58 55254.78 88888.00 2007-09-24 13:03:02.500 267 12501.33 41.58 55254.72 88888.00 2007-09-24 13:03:02.625 267 12501.35 41.58 55254.75 88888.00 2007-09-24 13:03:02.750 267 12501.42 41.60 55254.80 88888.00 2007-09-24 13:03:02.875 267 12501.38 41.58 55254.78 88888.00 2007-09-24 13:03:03.000 267 12501.33 41.52 55254.75 88888.00 2007-09-24 13:03:03.125 267 12501.35 41.52 55254.80 88888.00 2007-09-24 13:03:03.250 267 12501.38 41.55 55254.82 88888.00 2007-09-24 13:03:03.375 267 12501.35 41.58 55254.82 88888.00 2007-09-24 13:03:03.500 267 12501.35 41.60 55254.88 88888.00 2007-09-24 13:03:03.625 267 12501.33 41.65 55254.90 88888.00 2007-09-24 13:03:03.750 267 12501.33 41.67 55254.90 88888.00 2007-09-24 13:03:03.875 267 12501.35 41.65 55254.90 88888.00 2007-09-24 13:03:04.000 267 12501.38 41.65 55254.90 88888.00 2007-09-24 13:03:04.125 267 12501.38 41.62 55254.93 88888.00 2007-09-24 13:03:04.250 267 12501.38 41.65 55254.95 88888.00 2007-09-24 13:03:04.375 267 12501.48 41.75 55254.95 88888.00 2007-09-24 13:03:04.500 267 12501.45 41.73 55254.97 88888.00 2007-09-24 13:03:04.625 267 12501.45 41.67 55254.97 88888.00 2007-09-24 13:03:04.750 267 12501.42 41.65 55254.97 88888.00 2007-09-24 13:03:04.875 267 12501.40 41.75 55255.00 88888.00 2007-09-24 13:03:05.000 267 12501.38 41.77 55255.03 88888.00 2007-09-24 13:03:05.125 267 12501.42 41.80 55255.05 88888.00 2007-09-24 13:03:05.250 267 12501.33 41.73 55255.03 88888.00 2007-09-24 13:03:05.375 267 12501.30 41.75 55255.05 88888.00 2007-09-24 13:03:05.500 267 12501.30 41.77 55255.07 88888.00 2007-09-24 13:03:05.625 267 12501.30 41.77 55255.10 88888.00 2007-09-24 13:03:05.750 267 12501.25 41.67 55255.07 88888.00 2007-09-24 13:03:05.875 267 12501.23 41.73 55255.12 88888.00 2007-09-24 13:03:06.000 267 12501.25 41.75 55255.15 88888.00 2007-09-24 13:03:06.125 267 12501.20 41.77 55255.18 88888.00 2007-09-24 13:03:06.250 267 12501.10 41.75 55255.20 88888.00 2007-09-24 13:03:06.375 267 12501.20 41.77 55255.18 88888.00 2007-09-24 13:03:06.500 267 12501.23 41.80 55255.22 88888.00 2007-09-24 13:03:06.625 267 12501.17 41.77 55255.25 88888.00 2007-09-24 13:03:06.750 267 12501.10 41.83 55255.28 88888.00 2007-09-24 13:03:06.875 267 12501.05 41.80 55255.32 88888.00 2007-09-24 13:03:07.000 267 12501.00 41.83 55255.35 88888.00 2007-09-24 13:03:07.125 267 12501.02 41.83 55255.38 88888.00 2007-09-24 13:03:07.250 267 12501.02 41.83 55255.35 88888.00 2007-09-24 13:03:07.375 267 12501.02 41.85 55255.35 88888.00 2007-09-24 13:03:07.500 267 12501.00 41.83 55255.38 88888.00 2007-09-24 13:03:07.625 267 12501.00 41.85 55255.40 88888.00 2007-09-24 13:03:07.750 267 12500.95 41.85 55255.40 88888.00 2007-09-24 13:03:07.875 267 12500.95 41.83 55255.40 88888.00 2007-09-24 13:03:08.000 267 12500.98 41.83 55255.40 88888.00 2007-09-24 13:03:08.125 267 12500.92 41.77 55255.45 88888.00 2007-09-24 13:03:08.250 267 12500.95 41.77 55255.47 88888.00 2007-09-24 13:03:08.375 267 12500.98 41.80 55255.45 88888.00 2007-09-24 13:03:08.500 267 12501.05 41.80 55255.47 88888.00 2007-09-24 13:03:08.625 267 12501.02 41.80 55255.50 88888.00 2007-09-24 13:03:08.750 267 12500.98 41.85 55255.53 88888.00 2007-09-24 13:03:08.875 267 12500.90 41.85 55255.55 88888.00 2007-09-24 13:03:09.000 267 12500.85 41.75 55255.50 88888.00 2007-09-24 13:03:09.125 267 12500.85 41.77 55255.55 88888.00 2007-09-24 13:03:09.250 267 12500.88 41.80 55255.60 88888.00 2007-09-24 13:03:09.375 267 12500.90 41.77 55255.60 88888.00 2007-09-24 13:03:09.500 267 12500.92 41.83 55255.60 88888.00 2007-09-24 13:03:09.625 267 12500.92 41.83 55255.60 88888.00 2007-09-24 13:03:09.750 267 12500.85 41.80 55255.60 88888.00 2007-09-24 13:03:09.875 267 12500.85 41.80 55255.62 88888.00 2007-09-24 13:03:10.000 267 12500.92 41.80 55255.65 88888.00 2007-09-24 13:03:10.125 267 12500.90 41.75 55255.65 88888.00 2007-09-24 13:03:10.250 267 12500.92 41.80 55255.70 88888.00 2007-09-24 13:03:10.375 267 12501.02 41.85 55255.70 88888.00 2007-09-24 13:03:10.500 267 12500.98 41.80 55255.70 88888.00 2007-09-24 13:03:10.625 267 12500.95 41.83 55255.72 88888.00 2007-09-24 13:03:10.750 267 12500.95 41.83 55255.72 88888.00 2007-09-24 13:03:10.875 267 12500.90 41.75 55255.70 88888.00 2007-09-24 13:03:11.000 267 12500.95 41.75 55255.68 88888.00 2007-09-24 13:03:11.125 267 12500.98 41.80 55255.72 88888.00 2007-09-24 13:03:11.250 267 12501.00 41.83 55255.78 88888.00 2007-09-24 13:03:11.375 267 12500.95 41.75 55255.75 88888.00 2007-09-24 13:03:11.500 267 12500.90 41.77 55255.80 88888.00 2007-09-24 13:03:11.625 267 12500.95 41.83 55255.85 88888.00 2007-09-24 13:03:11.750 267 12500.92 41.77 55255.82 88888.00 2007-09-24 13:03:11.875 267 12500.85 41.73 55255.80 88888.00 2007-09-24 13:03:12.000 267 12500.83 41.75 55255.82 88888.00 2007-09-24 13:03:12.125 267 12500.90 41.75 55255.88 88888.00 2007-09-24 13:03:12.250 267 12500.92 41.73 55255.88 88888.00 2007-09-24 13:03:12.375 267 12501.02 41.75 55255.90 88888.00 2007-09-24 13:03:12.500 267 12501.02 41.80 55255.93 88888.00 2007-09-24 13:03:12.625 267 12500.95 41.73 55255.95 88888.00 2007-09-24 13:03:12.750 267 12500.98 41.73 55255.93 88888.00 2007-09-24 13:03:12.875 267 12500.98 41.75 55255.97 88888.00 2007-09-24 13:03:13.000 267 12500.98 41.77 55255.95 88888.00 2007-09-24 13:03:13.125 267 12500.98 41.75 55255.95 88888.00 2007-09-24 13:03:13.250 267 12500.98 41.73 55255.95 88888.00 2007-09-24 13:03:13.375 267 12501.08 41.73 55255.95 88888.00 2007-09-24 13:03:13.500 267 12501.08 41.77 55256.00 88888.00 2007-09-24 13:03:13.625 267 12501.05 41.75 55256.00 88888.00 2007-09-24 13:03:13.750 267 12501.05 41.77 55256.03 88888.00 2007-09-24 13:03:13.875 267 12501.12 41.75 55256.00 88888.00 2007-09-24 13:03:14.000 267 12501.20 41.73 55256.00 88888.00 2007-09-24 13:03:14.125 267 12501.20 41.70 55255.97 88888.00 2007-09-24 13:03:14.250 267 12501.20 41.73 55256.03 88888.00 2007-09-24 13:03:14.375 267 12501.33 41.73 55256.05 88888.00 2007-09-24 13:03:14.500 267 12501.33 41.70 55256.03 88888.00 2007-09-24 13:03:14.625 267 12501.35 41.73 55256.05 88888.00 2007-09-24 13:03:14.750 267 12501.40 41.80 55256.07 88888.00 2007-09-24 13:03:14.875 267 12501.38 41.75 55256.07 88888.00 2007-09-24 13:03:15.000 267 12501.40 41.77 55256.07 88888.00 2007-09-24 13:03:15.125 267 12501.48 41.83 55256.07 88888.00 2007-09-24 13:03:15.250 267 12501.48 41.85 55256.07 88888.00 2007-09-24 13:03:15.375 267 12501.55 41.90 55256.07 88888.00 2007-09-24 13:03:15.500 267 12501.55 41.90 55256.05 88888.00 2007-09-24 13:03:15.625 267 12501.50 41.90 55256.07 88888.00 2007-09-24 13:03:15.750 267 12501.52 41.90 55256.10 88888.00 2007-09-24 13:03:15.875 267 12501.58 41.92 55256.10 88888.00 2007-09-24 13:03:16.000 267 12501.60 41.92 55256.07 88888.00 2007-09-24 13:03:16.125 267 12501.67 41.92 55256.10 88888.00 2007-09-24 13:03:16.250 267 12501.67 41.95 55256.10 88888.00 2007-09-24 13:03:16.375 267 12501.75 42.00 55256.10 88888.00 2007-09-24 13:03:16.500 267 12501.75 42.05 55256.10 88888.00 2007-09-24 13:03:16.625 267 12501.77 42.05 55256.12 88888.00 2007-09-24 13:03:16.750 267 12501.83 42.00 55256.10 88888.00 2007-09-24 13:03:16.875 267 12501.80 42.00 55256.07 88888.00 2007-09-24 13:03:17.000 267 12501.73 42.00 55256.10 88888.00 2007-09-24 13:03:17.125 267 12501.75 42.05 55256.12 88888.00 2007-09-24 13:03:17.250 267 12501.80 42.08 55256.15 88888.00 2007-09-24 13:03:17.375 267 12501.98 42.10 55256.15 88888.00 2007-09-24 13:03:17.500 267 12502.00 42.08 55256.15 88888.00 2007-09-24 13:03:17.625 267 12502.00 42.08 55256.15 88888.00 2007-09-24 13:03:17.750 267 12502.05 42.10 55256.12 88888.00 2007-09-24 13:03:17.875 267 12502.10 42.12 55256.12 88888.00 2007-09-24 13:03:18.000 267 12502.15 42.12 55256.12 88888.00 2007-09-24 13:03:18.125 267 12502.20 42.10 55256.15 88888.00 2007-09-24 13:03:18.250 267 12502.20 42.10 55256.12 88888.00 2007-09-24 13:03:18.375 267 12502.27 42.15 55256.10 88888.00 2007-09-24 13:03:18.500 267 12502.27 42.23 55256.10 88888.00 2007-09-24 13:03:18.625 267 12502.35 42.30 55256.12 88888.00 2007-09-24 13:03:18.750 267 12502.40 42.30 55256.18 88888.00 2007-09-24 13:03:18.875 267 12502.40 42.27 55256.18 88888.00 2007-09-24 13:03:19.000 267 12502.45 42.30 55256.15 88888.00 2007-09-24 13:03:19.125 267 12502.52 42.30 55256.20 88888.00 2007-09-24 13:03:19.250 267 12502.50 42.27 55256.20 88888.00 2007-09-24 13:03:19.375 267 12502.50 42.25 55256.18 88888.00 2007-09-24 13:03:19.500 267 12502.50 42.27 55256.18 88888.00 2007-09-24 13:03:19.625 267 12502.60 42.33 55256.18 88888.00 2007-09-24 13:03:19.750 267 12502.70 42.33 55256.18 88888.00 2007-09-24 13:03:19.875 267 12502.75 42.38 55256.22 88888.00 2007-09-24 13:03:20.000 267 12502.77 42.38 55256.22 88888.00 2007-09-24 13:03:20.125 267 12502.75 42.42 55256.22 88888.00 2007-09-24 13:03:20.250 267 12502.75 42.45 55256.22 88888.00 2007-09-24 13:03:20.375 267 12502.83 42.48 55256.22 88888.00 2007-09-24 13:03:20.500 267 12502.83 42.45 55256.22 88888.00 2007-09-24 13:03:20.625 267 12502.77 42.48 55256.25 88888.00 2007-09-24 13:03:20.750 267 12502.88 42.45 55256.25 88888.00 2007-09-24 13:03:20.875 267 12502.95 42.48 55256.28 88888.00 2007-09-24 13:03:21.000 267 12502.92 42.45 55256.22 88888.00 2007-09-24 13:03:21.125 267 12502.80 42.45 55256.20 88888.00 2007-09-24 13:03:21.250 267 12502.83 42.50 55256.25 88888.00 2007-09-24 13:03:21.375 267 12502.92 42.50 55256.30 88888.00 2007-09-24 13:03:21.500 267 12502.98 42.52 55256.32 88888.00 2007-09-24 13:03:21.625 267 12503.05 42.60 55256.32 88888.00 2007-09-24 13:03:21.750 267 12503.05 42.62 55256.30 88888.00 2007-09-24 13:03:21.875 267 12503.02 42.58 55256.35 88888.00 2007-09-24 13:03:22.000 267 12503.02 42.60 55256.32 88888.00 2007-09-24 13:03:22.125 267 12503.02 42.62 55256.35 88888.00 2007-09-24 13:03:22.250 267 12503.02 42.62 55256.35 88888.00 2007-09-24 13:03:22.375 267 12503.10 42.65 55256.32 88888.00 2007-09-24 13:03:22.500 267 12503.12 42.65 55256.35 88888.00 2007-09-24 13:03:22.625 267 12503.12 42.67 55256.32 88888.00 2007-09-24 13:03:22.750 267 12503.15 42.73 55256.35 88888.00 2007-09-24 13:03:22.875 267 12503.17 42.70 55256.40 88888.00 2007-09-24 13:03:23.000 267 12503.15 42.75 55256.40 88888.00 2007-09-24 13:03:23.125 267 12503.12 42.75 55256.40 88888.00 2007-09-24 13:03:23.250 267 12503.08 42.73 55256.40 88888.00 2007-09-24 13:03:23.375 267 12503.12 42.83 55256.38 88888.00 2007-09-24 13:03:23.500 267 12503.15 42.88 55256.40 88888.00 2007-09-24 13:03:23.625 267 12503.23 42.90 55256.45 88888.00 2007-09-24 13:03:23.750 267 12503.25 42.90 55256.45 88888.00 2007-09-24 13:03:23.875 267 12503.25 42.90 55256.43 88888.00 2007-09-24 13:03:24.000 267 12503.23 42.90 55256.45 88888.00 2007-09-24 13:03:24.125 267 12503.23 42.90 55256.45 88888.00 2007-09-24 13:03:24.250 267 12503.17 42.90 55256.47 88888.00 2007-09-24 13:03:24.375 267 12503.23 42.92 55256.47 88888.00 2007-09-24 13:03:24.500 267 12503.27 42.95 55256.47 88888.00 2007-09-24 13:03:24.625 267 12503.30 43.00 55256.50 88888.00 2007-09-24 13:03:24.750 267 12503.30 43.02 55256.47 88888.00 2007-09-24 13:03:24.875 267 12503.33 43.02 55256.47 88888.00 2007-09-24 13:03:25.000 267 12503.33 43.05 55256.50 88888.00 2007-09-24 13:03:25.125 267 12503.33 43.10 55256.53 88888.00 2007-09-24 13:03:25.250 267 12503.30 43.02 55256.50 88888.00 2007-09-24 13:03:25.375 267 12503.30 43.02 55256.50 88888.00 2007-09-24 13:03:25.500 267 12503.30 43.10 55256.53 88888.00 2007-09-24 13:03:25.625 267 12503.35 43.17 55256.53 88888.00 2007-09-24 13:03:25.750 267 12503.42 43.17 55256.57 88888.00 2007-09-24 13:03:25.875 267 12503.40 43.12 55256.57 88888.00 2007-09-24 13:03:26.000 267 12503.38 43.15 55256.60 88888.00 2007-09-24 13:03:26.125 267 12503.38 43.20 55256.62 88888.00 2007-09-24 13:03:26.250 267 12503.33 43.17 55256.60 88888.00 2007-09-24 13:03:26.375 267 12503.35 43.20 55256.65 88888.00 2007-09-24 13:03:26.500 267 12503.35 43.15 55256.65 88888.00 2007-09-24 13:03:26.625 267 12503.30 43.20 55256.65 88888.00 2007-09-24 13:03:26.750 267 12503.25 43.20 55256.60 88888.00 2007-09-24 13:03:26.875 267 12503.25 43.17 55256.60 88888.00 2007-09-24 13:03:27.000 267 12503.23 43.15 55256.62 88888.00 2007-09-24 13:03:27.125 267 12503.25 43.20 55256.68 88888.00 2007-09-24 13:03:27.250 267 12503.20 43.17 55256.68 88888.00 2007-09-24 13:03:27.375 267 12503.17 43.20 55256.65 88888.00 2007-09-24 13:03:27.500 267 12503.17 43.20 55256.68 88888.00 2007-09-24 13:03:27.625 267 12503.15 43.23 55256.70 88888.00 2007-09-24 13:03:27.750 267 12503.12 43.23 55256.72 88888.00 2007-09-24 13:03:27.875 267 12503.10 43.20 55256.72 88888.00 2007-09-24 13:03:28.000 267 12503.12 43.17 55256.75 88888.00 2007-09-24 13:03:28.125 267 12503.15 43.23 55256.78 88888.00 2007-09-24 13:03:28.250 267 12503.12 43.20 55256.78 88888.00 2007-09-24 13:03:28.375 267 12503.12 43.20 55256.75 88888.00 2007-09-24 13:03:28.500 267 12503.05 43.17 55256.78 88888.00 2007-09-24 13:03:28.625 267 12503.05 43.15 55256.80 88888.00 2007-09-24 13:03:28.750 267 12503.10 43.17 55256.80 88888.00 2007-09-24 13:03:28.875 267 12503.12 43.23 55256.85 88888.00 2007-09-24 13:03:29.000 267 12503.08 43.23 55256.85 88888.00 2007-09-24 13:03:29.125 267 12502.98 43.23 55256.85 88888.00 2007-09-24 13:03:29.250 267 12502.92 43.23 55256.88 88888.00 2007-09-24 13:03:29.375 267 12502.98 43.20 55256.85 88888.00 2007-09-24 13:03:29.500 267 12502.92 43.17 55256.88 88888.00 2007-09-24 13:03:29.625 267 12502.88 43.20 55256.90 88888.00 2007-09-24 13:03:29.750 267 12502.83 43.23 55256.93 88888.00 2007-09-24 13:03:29.875 267 12502.83 43.27 55256.95 88888.00 2007-09-24 13:03:30.000 267 12502.85 43.27 55256.97 88888.00 2007-09-24 13:03:30.125 267 12502.85 43.27 55257.00 88888.00 2007-09-24 13:03:30.250 267 12502.77 43.25 55257.00 88888.00 2007-09-24 13:03:30.375 267 12502.77 43.25 55257.05 88888.00 2007-09-24 13:03:30.500 267 12502.77 43.23 55257.05 88888.00 2007-09-24 13:03:30.625 267 12502.73 43.17 55257.05 88888.00 2007-09-24 13:03:30.750 267 12502.70 43.15 55257.05 88888.00 2007-09-24 13:03:30.875 267 12502.73 43.15 55257.05 88888.00 2007-09-24 13:03:31.000 267 12502.77 43.12 55257.05 88888.00 2007-09-24 13:03:31.125 267 12502.77 43.17 55257.05 88888.00 2007-09-24 13:03:31.250 267 12502.73 43.25 55257.10 88888.00 2007-09-24 13:03:31.375 267 12502.77 43.25 55257.12 88888.00 2007-09-24 13:03:31.500 267 12502.75 43.17 55257.12 88888.00 2007-09-24 13:03:31.625 267 12502.73 43.15 55257.12 88888.00 2007-09-24 13:03:31.750 267 12502.77 43.17 55257.12 88888.00 2007-09-24 13:03:31.875 267 12502.73 43.20 55257.12 88888.00 2007-09-24 13:03:32.000 267 12502.73 43.20 55257.10 88888.00 2007-09-24 13:03:32.125 267 12502.75 43.23 55257.12 88888.00 2007-09-24 13:03:32.250 267 12502.73 43.12 55257.15 88888.00 2007-09-24 13:03:32.375 267 12502.70 43.12 55257.15 88888.00 2007-09-24 13:03:32.500 267 12502.70 43.15 55257.18 88888.00 2007-09-24 13:03:32.625 267 12502.70 43.17 55257.18 88888.00 2007-09-24 13:03:32.750 267 12502.73 43.15 55257.18 88888.00 2007-09-24 13:03:32.875 267 12502.65 43.10 55257.20 88888.00 2007-09-24 13:03:33.000 267 12502.67 43.17 55257.22 88888.00 2007-09-24 13:03:33.125 267 12502.65 43.17 55257.22 88888.00 2007-09-24 13:03:33.250 267 12502.62 43.15 55257.25 88888.00 2007-09-24 13:03:33.375 267 12502.67 43.15 55257.25 88888.00 2007-09-24 13:03:33.500 267 12502.60 43.12 55257.25 88888.00 2007-09-24 13:03:33.625 267 12502.60 43.17 55257.25 88888.00 2007-09-24 13:03:33.750 267 12502.67 43.17 55257.28 88888.00 2007-09-24 13:03:33.875 267 12502.67 43.12 55257.32 88888.00 2007-09-24 13:03:34.000 267 12502.65 43.12 55257.32 88888.00 2007-09-24 13:03:34.125 267 12502.62 43.20 55257.35 88888.00 2007-09-24 13:03:34.250 267 12502.65 43.20 55257.35 88888.00 2007-09-24 13:03:34.375 267 12502.70 43.20 55257.35 88888.00 2007-09-24 13:03:34.500 267 12502.77 43.20 55257.40 88888.00 2007-09-24 13:03:34.625 267 12502.88 43.17 55257.40 88888.00 2007-09-24 13:03:34.750 267 12502.75 43.12 55257.40 88888.00 2007-09-24 13:03:34.875 267 12502.73 43.17 55257.40 88888.00 2007-09-24 13:03:35.000 267 12502.77 43.25 55257.43 88888.00 2007-09-24 13:03:35.125 267 12502.77 43.27 55257.45 88888.00 2007-09-24 13:03:35.250 267 12502.65 43.20 55257.43 88888.00 2007-09-24 13:03:35.375 267 12502.67 43.20 55257.43 88888.00 2007-09-24 13:03:35.500 267 12502.73 43.23 55257.43 88888.00 2007-09-24 13:03:35.625 267 12502.75 43.17 55257.43 88888.00 2007-09-24 13:03:35.750 267 12502.75 43.23 55257.45 88888.00 2007-09-24 13:03:35.875 267 12502.77 43.23 55257.47 88888.00 2007-09-24 13:03:36.000 267 12502.70 43.17 55257.47 88888.00 2007-09-24 13:03:36.125 267 12502.73 43.23 55257.50 88888.00 2007-09-24 13:03:36.250 267 12502.75 43.23 55257.50 88888.00 2007-09-24 13:03:36.375 267 12502.75 43.17 55257.50 88888.00 2007-09-24 13:03:36.500 267 12502.73 43.17 55257.53 88888.00 2007-09-24 13:03:36.625 267 12502.70 43.17 55257.53 88888.00 2007-09-24 13:03:36.750 267 12502.67 43.23 55257.55 88888.00 2007-09-24 13:03:36.875 267 12502.65 43.20 55257.57 88888.00 2007-09-24 13:03:37.000 267 12502.62 43.17 55257.57 88888.00 2007-09-24 13:03:37.125 267 12502.60 43.20 55257.60 88888.00 2007-09-24 13:03:37.250 267 12502.52 43.17 55257.57 88888.00 2007-09-24 13:03:37.375 267 12502.50 43.15 55257.60 88888.00 2007-09-24 13:03:37.500 267 12502.45 43.15 55257.57 88888.00 2007-09-24 13:03:37.625 267 12502.50 43.20 55257.60 88888.00 2007-09-24 13:03:37.750 267 12502.58 43.23 55257.65 88888.00 2007-09-24 13:03:37.875 267 12502.60 43.17 55257.65 88888.00 2007-09-24 13:03:38.000 267 12502.52 43.20 55257.65 88888.00 2007-09-24 13:03:38.125 267 12502.55 43.20 55257.68 88888.00 2007-09-24 13:03:38.250 267 12502.48 43.12 55257.65 88888.00 2007-09-24 13:03:38.375 267 12502.50 43.17 55257.68 88888.00 2007-09-24 13:03:38.500 267 12502.55 43.20 55257.72 88888.00 2007-09-24 13:03:38.625 267 12502.50 43.17 55257.75 88888.00 2007-09-24 13:03:38.750 267 12502.48 43.15 55257.75 88888.00 2007-09-24 13:03:38.875 267 12502.48 43.15 55257.72 88888.00 2007-09-24 13:03:39.000 267 12502.50 43.17 55257.70 88888.00 2007-09-24 13:03:39.125 267 12502.48 43.17 55257.72 88888.00 2007-09-24 13:03:39.250 267 12502.42 43.20 55257.75 88888.00 2007-09-24 13:03:39.375 267 12502.40 43.15 55257.72 88888.00 2007-09-24 13:03:39.500 267 12502.35 43.15 55257.72 88888.00 2007-09-24 13:03:39.625 267 12502.35 43.15 55257.75 88888.00 2007-09-24 13:03:39.750 267 12502.38 43.15 55257.78 88888.00 2007-09-24 13:03:39.875 267 12502.38 43.12 55257.80 88888.00 2007-09-24 13:03:40.000 267 12502.38 43.12 55257.80 88888.00 2007-09-24 13:03:40.125 267 12502.27 43.17 55257.85 88888.00 2007-09-24 13:03:40.250 267 12502.20 43.17 55257.82 88888.00 2007-09-24 13:03:40.375 267 12502.23 43.12 55257.78 88888.00 2007-09-24 13:03:40.500 267 12502.23 43.12 55257.78 88888.00 2007-09-24 13:03:40.625 267 12502.20 43.15 55257.80 88888.00 2007-09-24 13:03:40.750 267 12502.12 43.20 55257.82 88888.00 2007-09-24 13:03:40.875 267 12502.05 43.15 55257.82 88888.00 2007-09-24 13:03:41.000 267 12502.08 43.15 55257.82 88888.00 2007-09-24 13:03:41.125 267 12502.10 43.17 55257.82 88888.00 2007-09-24 13:03:41.250 267 12502.00 43.17 55257.85 88888.00 2007-09-24 13:03:41.375 267 12502.02 43.15 55257.85 88888.00 2007-09-24 13:03:41.500 267 12501.98 43.12 55257.82 88888.00 2007-09-24 13:03:41.625 267 12502.05 43.20 55257.82 88888.00 2007-09-24 13:03:41.750 267 12502.12 43.25 55257.88 88888.00 2007-09-24 13:03:41.875 267 12502.05 43.23 55257.93 88888.00 2007-09-24 13:03:42.000 267 12501.98 43.17 55257.90 88888.00 2007-09-24 13:03:42.125 267 12501.95 43.17 55257.90 88888.00 2007-09-24 13:03:42.250 267 12501.92 43.15 55257.88 88888.00 2007-09-24 13:03:42.375 267 12501.95 43.15 55257.90 88888.00 2007-09-24 13:03:42.500 267 12501.90 43.15 55257.93 88888.00 2007-09-24 13:03:42.625 267 12502.00 43.15 55257.90 88888.00 2007-09-24 13:03:42.750 267 12502.08 43.20 55257.90 88888.00 2007-09-24 13:03:42.875 267 12502.02 43.23 55257.93 88888.00 2007-09-24 13:03:43.000 267 12501.92 43.17 55257.93 88888.00 2007-09-24 13:03:43.125 267 12501.95 43.20 55257.97 88888.00 2007-09-24 13:03:43.250 267 12501.95 43.20 55257.97 88888.00 2007-09-24 13:03:43.375 267 12501.98 43.20 55257.97 88888.00 2007-09-24 13:03:43.500 267 12501.92 43.17 55258.00 88888.00 2007-09-24 13:03:43.625 267 12501.90 43.17 55258.00 88888.00 2007-09-24 13:03:43.750 267 12501.90 43.15 55258.00 88888.00 2007-09-24 13:03:43.875 267 12501.88 43.15 55257.97 88888.00 2007-09-24 13:03:44.000 267 12501.83 43.12 55257.93 88888.00 2007-09-24 13:03:44.125 267 12501.95 43.23 55258.00 88888.00 2007-09-24 13:03:44.250 267 12502.00 43.27 55258.03 88888.00 2007-09-24 13:03:44.375 267 12501.98 43.20 55258.03 88888.00 2007-09-24 13:03:44.500 267 12501.95 43.15 55258.00 88888.00 2007-09-24 13:03:44.625 267 12501.92 43.17 55258.03 88888.00 2007-09-24 13:03:44.750 267 12501.90 43.20 55258.03 88888.00 2007-09-24 13:03:44.875 267 12501.92 43.20 55258.05 88888.00 2007-09-24 13:03:45.000 267 12501.90 43.23 55258.07 88888.00 2007-09-24 13:03:45.125 267 12501.90 43.23 55258.07 88888.00 2007-09-24 13:03:45.250 267 12501.90 43.12 55258.12 88888.00 2007-09-24 13:03:45.375 267 12501.88 43.12 55258.07 88888.00 2007-09-24 13:03:45.500 267 12501.83 43.15 55258.12 88888.00 2007-09-24 13:03:45.625 267 12501.92 43.20 55258.15 88888.00 2007-09-24 13:03:45.750 267 12502.02 43.20 55258.15 88888.00 2007-09-24 13:03:45.875 267 12502.08 43.20 55258.15 88888.00 2007-09-24 13:03:46.000 267 12502.08 43.17 55258.18 88888.00 2007-09-24 13:03:46.125 267 12502.00 43.17 55258.15 88888.00 2007-09-24 13:03:46.250 267 12501.85 43.15 55258.10 88888.00 2007-09-24 13:03:46.375 267 12501.85 43.20 55258.10 88888.00 2007-09-24 13:03:46.500 267 12501.83 43.12 55258.12 88888.00 2007-09-24 13:03:46.625 267 12501.85 43.17 55258.12 88888.00 2007-09-24 13:03:46.750 267 12501.85 43.20 55258.18 88888.00 2007-09-24 13:03:46.875 267 12501.75 43.15 55258.12 88888.00 2007-09-24 13:03:47.000 267 12501.73 43.08 55258.10 88888.00 2007-09-24 13:03:47.125 267 12501.77 43.08 55258.10 88888.00 2007-09-24 13:03:47.250 267 12501.70 43.12 55258.15 88888.00 2007-09-24 13:03:47.375 267 12501.75 43.17 55258.18 88888.00 2007-09-24 13:03:47.500 267 12501.77 43.20 55258.15 88888.00 2007-09-24 13:03:47.625 267 12501.83 43.15 55258.18 88888.00 2007-09-24 13:03:47.750 267 12501.80 43.15 55258.18 88888.00 2007-09-24 13:03:47.875 267 12501.83 43.17 55258.20 88888.00 2007-09-24 13:03:48.000 267 12501.88 43.25 55258.20 88888.00 2007-09-24 13:03:48.125 267 12501.88 43.17 55258.22 88888.00 2007-09-24 13:03:48.250 267 12501.85 43.17 55258.22 88888.00 2007-09-24 13:03:48.375 267 12501.88 43.23 55258.20 88888.00 2007-09-24 13:03:48.500 267 12501.80 43.20 55258.20 88888.00 2007-09-24 13:03:48.625 267 12501.75 43.23 55258.22 88888.00 2007-09-24 13:03:48.750 267 12501.75 43.27 55258.28 88888.00 2007-09-24 13:03:48.875 267 12501.83 43.27 55258.28 88888.00 2007-09-24 13:03:49.000 267 12501.85 43.25 55258.28 88888.00 2007-09-24 13:03:49.125 267 12501.85 43.25 55258.28 88888.00 2007-09-24 13:03:49.250 267 12501.83 43.27 55258.28 88888.00 2007-09-24 13:03:49.375 267 12501.92 43.30 55258.28 88888.00 2007-09-24 13:03:49.500 267 12501.95 43.33 55258.30 88888.00 2007-09-24 13:03:49.625 267 12501.95 43.42 55258.25 88888.00 2007-09-24 13:03:49.750 267 12501.90 43.40 55258.25 88888.00 2007-09-24 13:03:49.875 267 12501.88 43.42 55258.28 88888.00 2007-09-24 13:03:50.000 267 12501.95 43.45 55258.30 88888.00 2007-09-24 13:03:50.125 267 12501.90 43.42 55258.30 88888.00 2007-09-24 13:03:50.250 267 12501.83 43.40 55258.30 88888.00 2007-09-24 13:03:50.375 267 12501.90 43.45 55258.32 88888.00 2007-09-24 13:03:50.500 267 12501.92 43.48 55258.30 88888.00 2007-09-24 13:03:50.625 267 12501.92 43.42 55258.30 88888.00 2007-09-24 13:03:50.750 267 12501.92 43.42 55258.30 88888.00 2007-09-24 13:03:50.875 267 12501.90 43.45 55258.30 88888.00 2007-09-24 13:03:51.000 267 12501.85 43.42 55258.32 88888.00 2007-09-24 13:03:51.125 267 12501.77 43.45 55258.38 88888.00 2007-09-24 13:03:51.250 267 12501.77 43.45 55258.38 88888.00 2007-09-24 13:03:51.375 267 12501.88 43.48 55258.35 88888.00 2007-09-24 13:03:51.500 267 12501.85 43.48 55258.38 88888.00 2007-09-24 13:03:51.625 267 12501.83 43.48 55258.38 88888.00 2007-09-24 13:03:51.750 267 12501.75 43.48 55258.40 88888.00 2007-09-24 13:03:51.875 267 12501.73 43.50 55258.40 88888.00 2007-09-24 13:03:52.000 267 12501.73 43.45 55258.38 88888.00 2007-09-24 13:03:52.125 267 12501.67 43.38 55258.38 88888.00 2007-09-24 13:03:52.250 267 12501.65 43.40 55258.38 88888.00 2007-09-24 13:03:52.375 267 12501.75 43.48 55258.43 88888.00 2007-09-24 13:03:52.500 267 12501.73 43.45 55258.45 88888.00 2007-09-24 13:03:52.625 267 12501.62 43.38 55258.47 88888.00 2007-09-24 13:03:52.750 267 12501.62 43.38 55258.50 88888.00 2007-09-24 13:03:52.875 267 12501.62 43.30 55258.53 88888.00 2007-09-24 13:03:53.000 267 12501.52 43.25 55258.53 88888.00 2007-09-24 13:03:53.125 267 12501.52 43.27 55258.53 88888.00 2007-09-24 13:03:53.250 267 12501.48 43.30 55258.50 88888.00 2007-09-24 13:03:53.375 267 12501.45 43.33 55258.50 88888.00 2007-09-24 13:03:53.500 267 12501.42 43.30 55258.50 88888.00 2007-09-24 13:03:53.625 267 12501.45 43.27 55258.53 88888.00 2007-09-24 13:03:53.750 267 12501.38 43.23 55258.55 88888.00 2007-09-24 13:03:53.875 267 12501.33 43.17 55258.55 88888.00 2007-09-24 13:03:54.000 267 12501.33 43.20 55258.53 88888.00 2007-09-24 13:03:54.125 267 12501.42 43.20 55258.55 88888.00 2007-09-24 13:03:54.250 267 12501.40 43.12 55258.57 88888.00 2007-09-24 13:03:54.375 267 12501.35 43.12 55258.57 88888.00 2007-09-24 13:03:54.500 267 12501.33 43.12 55258.60 88888.00 2007-09-24 13:03:54.625 267 12501.25 43.10 55258.62 88888.00 2007-09-24 13:03:54.750 267 12501.17 43.08 55258.60 88888.00 2007-09-24 13:03:54.875 267 12501.15 43.10 55258.65 88888.00 2007-09-24 13:03:55.000 267 12501.20 43.12 55258.62 88888.00 2007-09-24 13:03:55.125 267 12501.12 43.10 55258.62 88888.00 2007-09-24 13:03:55.250 267 12501.05 43.05 55258.62 88888.00 2007-09-24 13:03:55.375 267 12501.08 43.08 55258.62 88888.00 2007-09-24 13:03:55.500 267 12501.08 43.10 55258.68 88888.00 2007-09-24 13:03:55.625 267 12501.05 43.02 55258.68 88888.00 2007-09-24 13:03:55.750 267 12500.98 43.00 55258.68 88888.00 2007-09-24 13:03:55.875 267 12501.00 43.02 55258.65 88888.00 2007-09-24 13:03:56.000 267 12501.02 43.08 55258.70 88888.00 2007-09-24 13:03:56.125 267 12500.98 43.02 55258.70 88888.00 2007-09-24 13:03:56.250 267 12500.92 42.95 55258.72 88888.00 2007-09-24 13:03:56.375 267 12500.92 42.92 55258.70 88888.00 2007-09-24 13:03:56.500 267 12500.90 42.92 55258.70 88888.00 2007-09-24 13:03:56.625 267 12500.88 42.95 55258.72 88888.00 2007-09-24 13:03:56.750 267 12500.92 42.92 55258.72 88888.00 2007-09-24 13:03:56.875 267 12500.90 42.88 55258.72 88888.00 2007-09-24 13:03:57.000 267 12500.98 42.88 55258.75 88888.00 2007-09-24 13:03:57.125 267 12500.98 42.83 55258.78 88888.00 2007-09-24 13:03:57.250 267 12500.90 42.83 55258.80 88888.00 2007-09-24 13:03:57.375 267 12500.85 42.90 55258.82 88888.00 2007-09-24 13:03:57.500 267 12500.88 42.90 55258.85 88888.00 2007-09-24 13:03:57.625 267 12500.85 42.88 55258.82 88888.00 2007-09-24 13:03:57.750 267 12500.88 42.85 55258.82 88888.00 2007-09-24 13:03:57.875 267 12500.83 42.75 55258.80 88888.00 2007-09-24 13:03:58.000 267 12500.80 42.80 55258.80 88888.00 2007-09-24 13:03:58.125 267 12500.77 42.85 55258.82 88888.00 2007-09-24 13:03:58.250 267 12500.77 42.80 55258.82 88888.00 2007-09-24 13:03:58.375 267 12500.80 42.77 55258.82 88888.00 2007-09-24 13:03:58.500 267 12500.73 42.75 55258.82 88888.00 2007-09-24 13:03:58.625 267 12500.70 42.77 55258.85 88888.00 2007-09-24 13:03:58.750 267 12500.73 42.77 55258.85 88888.00 2007-09-24 13:03:58.875 267 12500.73 42.73 55258.85 88888.00 2007-09-24 13:03:59.000 267 12500.73 42.67 55258.88 88888.00 2007-09-24 13:03:59.125 267 12500.70 42.67 55258.88 88888.00 2007-09-24 13:03:59.250 267 12500.62 42.67 55258.88 88888.00 2007-09-24 13:03:59.375 267 12500.60 42.65 55258.90 88888.00 2007-09-24 13:03:59.500 267 12500.52 42.65 55258.90 88888.00 2007-09-24 13:03:59.625 267 12500.58 42.70 55258.93 88888.00 2007-09-24 13:03:59.750 267 12500.58 42.67 55258.93 88888.00 2007-09-24 13:03:59.875 267 12500.55 42.67 55258.90 88888.00 2007-09-24 13:04:00.000 267 12500.50 42.60 55258.88 88888.00 2007-09-24 13:04:00.125 267 12500.48 42.60 55258.88 88888.00 2007-09-24 13:04:00.250 267 12500.45 42.58 55258.95 88888.00 2007-09-24 13:04:00.375 267 12500.50 42.58 55258.95 88888.00 2007-09-24 13:04:00.500 267 12500.50 42.60 55258.97 88888.00 2007-09-24 13:04:00.625 267 12500.45 42.58 55258.95 88888.00 2007-09-24 13:04:00.750 267 12500.38 42.55 55258.95 88888.00 2007-09-24 13:04:00.875 267 12500.30 42.52 55258.97 88888.00 2007-09-24 13:04:01.000 267 12500.27 42.50 55258.97 88888.00 2007-09-24 13:04:01.125 267 12500.27 42.55 55259.00 88888.00 2007-09-24 13:04:01.250 267 12500.20 42.58 55259.00 88888.00 2007-09-24 13:04:01.375 267 12500.15 42.55 55259.03 88888.00 2007-09-24 13:04:01.500 267 12500.12 42.55 55259.03 88888.00 2007-09-24 13:04:01.625 267 12500.10 42.55 55259.03 88888.00 2007-09-24 13:04:01.750 267 12500.08 42.52 55259.03 88888.00 2007-09-24 13:04:01.875 267 12500.05 42.55 55259.03 88888.00 2007-09-24 13:04:02.000 267 12500.05 42.52 55259.03 88888.00 2007-09-24 13:04:02.125 267 12500.08 42.52 55259.07 88888.00 2007-09-24 13:04:02.250 267 12500.02 42.52 55259.10 88888.00 2007-09-24 13:04:02.375 267 12500.00 42.60 55259.10 88888.00 2007-09-24 13:04:02.500 267 12499.98 42.58 55259.07 88888.00 2007-09-24 13:04:02.625 267 12499.95 42.50 55259.07 88888.00 2007-09-24 13:04:02.750 267 12499.90 42.50 55259.07 88888.00 2007-09-24 13:04:02.875 267 12499.85 42.50 55259.10 88888.00 2007-09-24 13:04:03.000 267 12499.85 42.50 55259.12 88888.00 2007-09-24 13:04:03.125 267 12499.92 42.58 55259.12 88888.00 2007-09-24 13:04:03.250 267 12499.92 42.52 55259.12 88888.00 2007-09-24 13:04:03.375 267 12499.85 42.55 55259.10 88888.00 2007-09-24 13:04:03.500 267 12499.85 42.55 55259.10 88888.00 2007-09-24 13:04:03.625 267 12499.85 42.52 55259.07 88888.00 2007-09-24 13:04:03.750 267 12499.90 42.58 55259.10 88888.00 2007-09-24 13:04:03.875 267 12499.95 42.58 55259.10 88888.00 2007-09-24 13:04:04.000 267 12499.98 42.58 55259.15 88888.00 2007-09-24 13:04:04.125 267 12499.95 42.62 55259.18 88888.00 2007-09-24 13:04:04.250 267 12499.85 42.62 55259.20 88888.00 2007-09-24 13:04:04.375 267 12499.85 42.73 55259.18 88888.00 2007-09-24 13:04:04.500 267 12499.92 42.73 55259.18 88888.00 2007-09-24 13:04:04.625 267 12499.90 42.67 55259.18 88888.00 2007-09-24 13:04:04.750 267 12499.80 42.58 55259.15 88888.00 2007-09-24 13:04:04.875 267 12499.85 42.67 55259.18 88888.00 2007-09-24 13:04:05.000 267 12499.92 42.75 55259.18 88888.00 2007-09-24 13:04:05.125 267 12499.85 42.70 55259.18 88888.00 2007-09-24 13:04:05.250 267 12499.77 42.67 55259.15 88888.00 2007-09-24 13:04:05.375 267 12499.85 42.65 55259.15 88888.00 2007-09-24 13:04:05.500 267 12499.90 42.75 55259.15 88888.00 2007-09-24 13:04:05.625 267 12499.92 42.83 55259.18 88888.00 2007-09-24 13:04:05.750 267 12499.92 42.85 55259.20 88888.00 2007-09-24 13:04:05.875 267 12499.85 42.80 55259.18 88888.00 2007-09-24 13:04:06.000 267 12499.77 42.80 55259.18 88888.00 2007-09-24 13:04:06.125 267 12499.80 42.83 55259.18 88888.00 2007-09-24 13:04:06.250 267 12499.75 42.83 55259.18 88888.00 2007-09-24 13:04:06.375 267 12499.80 42.83 55259.20 88888.00 2007-09-24 13:04:06.500 267 12499.77 42.85 55259.25 88888.00 2007-09-24 13:04:06.625 267 12499.75 42.88 55259.25 88888.00 2007-09-24 13:04:06.750 267 12499.73 42.85 55259.25 88888.00 2007-09-24 13:04:06.875 267 12499.80 42.90 55259.25 88888.00 2007-09-24 13:04:07.000 267 12499.80 42.90 55259.28 88888.00 2007-09-24 13:04:07.125 267 12499.70 42.85 55259.28 88888.00 2007-09-24 13:04:07.250 267 12499.67 42.88 55259.32 88888.00 2007-09-24 13:04:07.375 267 12499.80 42.90 55259.32 88888.00 2007-09-24 13:04:07.500 267 12499.80 42.85 55259.30 88888.00 2007-09-24 13:04:07.625 267 12499.73 42.80 55259.28 88888.00 2007-09-24 13:04:07.750 267 12499.73 42.83 55259.30 88888.00 2007-09-24 13:04:07.875 267 12499.73 42.83 55259.28 88888.00 2007-09-24 13:04:08.000 267 12499.62 42.77 55259.28 88888.00 2007-09-24 13:04:08.125 267 12499.52 42.77 55259.30 88888.00 2007-09-24 13:04:08.250 267 12499.58 42.77 55259.30 88888.00 2007-09-24 13:04:08.375 267 12499.58 42.75 55259.30 88888.00 2007-09-24 13:04:08.500 267 12499.48 42.77 55259.28 88888.00 2007-09-24 13:04:08.625 267 12499.45 42.77 55259.28 88888.00 2007-09-24 13:04:08.750 267 12499.55 42.77 55259.32 88888.00 2007-09-24 13:04:08.875 267 12499.55 42.77 55259.35 88888.00 2007-09-24 13:04:09.000 267 12499.50 42.80 55259.32 88888.00 2007-09-24 13:04:09.125 267 12499.42 42.75 55259.30 88888.00 2007-09-24 13:04:09.250 267 12499.35 42.70 55259.32 88888.00 2007-09-24 13:04:09.375 267 12499.40 42.80 55259.35 88888.00 2007-09-24 13:04:09.500 267 12499.40 42.83 55259.35 88888.00 2007-09-24 13:04:09.625 267 12499.45 42.83 55259.35 88888.00 2007-09-24 13:04:09.750 267 12499.40 42.83 55259.32 88888.00 2007-09-24 13:04:09.875 267 12499.30 42.77 55259.35 88888.00 2007-09-24 13:04:10.000 267 12499.27 42.75 55259.30 88888.00 2007-09-24 13:04:10.125 267 12499.27 42.77 55259.32 88888.00 2007-09-24 13:04:10.250 267 12499.23 42.77 55259.32 88888.00 2007-09-24 13:04:10.375 267 12499.27 42.85 55259.35 88888.00 2007-09-24 13:04:10.500 267 12499.30 42.85 55259.35 88888.00 2007-09-24 13:04:10.625 267 12499.25 42.88 55259.32 88888.00 2007-09-24 13:04:10.750 267 12499.25 42.85 55259.32 88888.00 2007-09-24 13:04:10.875 267 12499.27 42.88 55259.32 88888.00 2007-09-24 13:04:11.000 267 12499.30 42.85 55259.35 88888.00 2007-09-24 13:04:11.125 267 12499.35 42.88 55259.32 88888.00 2007-09-24 13:04:11.250 267 12499.33 42.90 55259.32 88888.00 2007-09-24 13:04:11.375 267 12499.27 42.95 55259.32 88888.00 2007-09-24 13:04:11.500 267 12499.42 43.02 55259.35 88888.00 2007-09-24 13:04:11.625 267 12499.45 43.02 55259.38 88888.00 2007-09-24 13:04:11.750 267 12499.35 43.00 55259.35 88888.00 2007-09-24 13:04:11.875 267 12499.35 43.02 55259.32 88888.00 2007-09-24 13:04:12.000 267 12499.35 43.08 55259.32 88888.00 2007-09-24 13:04:12.125 267 12499.33 43.15 55259.32 88888.00 2007-09-24 13:04:12.250 267 12499.25 43.10 55259.35 88888.00 2007-09-24 13:04:12.375 267 12499.35 43.15 55259.35 88888.00 2007-09-24 13:04:12.500 267 12499.38 43.20 55259.35 88888.00 2007-09-24 13:04:12.625 267 12499.35 43.17 55259.35 88888.00 2007-09-24 13:04:12.750 267 12499.35 43.17 55259.35 88888.00 2007-09-24 13:04:12.875 267 12499.38 43.23 55259.32 88888.00 2007-09-24 13:04:13.000 267 12499.33 43.23 55259.30 88888.00 2007-09-24 13:04:13.125 267 12499.33 43.25 55259.32 88888.00 2007-09-24 13:04:13.250 267 12499.38 43.30 55259.35 88888.00 2007-09-24 13:04:13.375 267 12499.35 43.30 55259.32 88888.00 2007-09-24 13:04:13.500 267 12499.27 43.30 55259.32 88888.00 2007-09-24 13:04:13.625 267 12499.23 43.30 55259.32 88888.00 2007-09-24 13:04:13.750 267 12499.20 43.30 55259.30 88888.00 2007-09-24 13:04:13.875 267 12499.25 43.35 55259.35 88888.00 2007-09-24 13:04:14.000 267 12499.25 43.35 55259.35 88888.00 2007-09-24 13:04:14.125 267 12499.25 43.40 55259.32 88888.00 2007-09-24 13:04:14.250 267 12499.30 43.40 55259.35 88888.00 2007-09-24 13:04:14.375 267 12499.27 43.48 55259.35 88888.00 2007-09-24 13:04:14.500 267 12499.20 43.42 55259.38 88888.00 2007-09-24 13:04:14.625 267 12499.23 43.48 55259.38 88888.00 2007-09-24 13:04:14.750 267 12499.23 43.45 55259.40 88888.00 2007-09-24 13:04:14.875 267 12499.17 43.50 55259.40 88888.00 2007-09-24 13:04:15.000 267 12499.15 43.52 55259.38 88888.00 2007-09-24 13:04:15.125 267 12499.17 43.50 55259.38 88888.00 2007-09-24 13:04:15.250 267 12499.12 43.50 55259.38 88888.00 2007-09-24 13:04:15.375 267 12499.17 43.55 55259.38 88888.00 2007-09-24 13:04:15.500 267 12499.12 43.50 55259.38 88888.00 2007-09-24 13:04:15.625 267 12499.08 43.48 55259.38 88888.00 2007-09-24 13:04:15.750 267 12499.05 43.50 55259.40 88888.00 2007-09-24 13:04:15.875 267 12499.02 43.52 55259.40 88888.00 2007-09-24 13:04:16.000 267 12498.92 43.50 55259.40 88888.00 2007-09-24 13:04:16.125 267 12498.90 43.52 55259.40 88888.00 2007-09-24 13:04:16.250 267 12498.90 43.50 55259.43 88888.00 2007-09-24 13:04:16.375 267 12498.95 43.60 55259.43 88888.00 2007-09-24 13:04:16.500 267 12498.95 43.58 55259.43 88888.00 2007-09-24 13:04:16.625 267 12498.85 43.52 55259.43 88888.00 2007-09-24 13:04:16.750 267 12498.77 43.55 55259.43 88888.00 2007-09-24 13:04:16.875 267 12498.83 43.58 55259.45 88888.00 2007-09-24 13:04:17.000 267 12498.85 43.55 55259.43 88888.00 2007-09-24 13:04:17.125 267 12498.77 43.60 55259.43 88888.00 2007-09-24 13:04:17.250 267 12498.62 43.65 55259.45 88888.00 2007-09-24 13:04:17.375 267 12498.70 43.65 55259.50 88888.00 2007-09-24 13:04:17.500 267 12498.70 43.62 55259.45 88888.00 2007-09-24 13:04:17.625 267 12498.75 43.62 55259.43 88888.00 2007-09-24 13:04:17.750 267 12498.80 43.67 55259.43 88888.00 2007-09-24 13:04:17.875 267 12498.85 43.73 55259.43 88888.00 2007-09-24 13:04:18.000 267 12498.77 43.70 55259.38 88888.00 2007-09-24 13:04:18.125 267 12498.77 43.70 55259.40 88888.00 2007-09-24 13:04:18.250 267 12498.75 43.73 55259.40 88888.00 2007-09-24 13:04:18.375 267 12498.88 43.80 55259.43 88888.00 2007-09-24 13:04:18.500 267 12498.90 43.80 55259.43 88888.00 2007-09-24 13:04:18.625 267 12498.88 43.77 55259.40 88888.00 2007-09-24 13:04:18.750 267 12498.90 43.80 55259.38 88888.00 2007-09-24 13:04:18.875 267 12498.95 43.83 55259.40 88888.00 2007-09-24 13:04:19.000 267 12499.05 43.83 55259.40 88888.00 2007-09-24 13:04:19.125 267 12499.00 43.88 55259.43 88888.00 2007-09-24 13:04:19.250 267 12499.00 43.92 55259.43 88888.00 2007-09-24 13:04:19.375 267 12499.08 43.98 55259.40 88888.00 2007-09-24 13:04:19.500 267 12499.10 43.98 55259.40 88888.00 2007-09-24 13:04:19.625 267 12499.15 44.00 55259.38 88888.00 2007-09-24 13:04:19.750 267 12499.17 44.02 55259.35 88888.00 2007-09-24 13:04:19.875 267 12499.25 44.05 55259.38 88888.00 2007-09-24 13:04:20.000 267 12499.33 44.12 55259.35 88888.00 2007-09-24 13:04:20.125 267 12499.38 44.17 55259.35 88888.00 2007-09-24 13:04:20.250 267 12499.30 44.15 55259.32 88888.00 2007-09-24 13:04:20.375 267 12499.38 44.25 55259.32 88888.00 2007-09-24 13:04:20.500 267 12499.48 44.27 55259.32 88888.00 2007-09-24 13:04:20.625 267 12499.50 44.25 55259.32 88888.00 2007-09-24 13:04:20.750 267 12499.48 44.27 55259.35 88888.00 2007-09-24 13:04:20.875 267 12499.55 44.38 55259.38 88888.00 2007-09-24 13:04:21.000 267 12499.60 44.38 55259.32 88888.00 2007-09-24 13:04:21.125 267 12499.62 44.40 55259.32 88888.00 2007-09-24 13:04:21.250 267 12499.70 44.45 55259.35 88888.00 2007-09-24 13:04:21.375 267 12499.77 44.42 55259.32 88888.00 2007-09-24 13:04:21.500 267 12499.73 44.42 55259.30 88888.00 2007-09-24 13:04:21.625 267 12499.80 44.52 55259.32 88888.00 2007-09-24 13:04:21.750 267 12499.92 44.58 55259.32 88888.00 2007-09-24 13:04:21.875 267 12499.98 44.62 55259.30 88888.00 2007-09-24 13:04:22.000 267 12499.98 44.60 55259.28 88888.00 2007-09-24 13:04:22.125 267 12499.98 44.60 55259.28 88888.00 2007-09-24 13:04:22.250 267 12499.95 44.62 55259.30 88888.00 2007-09-24 13:04:22.375 267 12499.95 44.60 55259.30 88888.00 2007-09-24 13:04:22.500 267 12499.92 44.60 55259.28 88888.00 2007-09-24 13:04:22.625 267 12499.95 44.67 55259.28 88888.00 2007-09-24 13:04:22.750 267 12500.02 44.67 55259.28 88888.00 2007-09-24 13:04:22.875 267 12500.02 44.73 55259.30 88888.00 2007-09-24 13:04:23.000 267 12500.00 44.70 55259.30 88888.00 2007-09-24 13:04:23.125 267 12500.02 44.75 55259.30 88888.00 2007-09-24 13:04:23.250 267 12500.08 44.77 55259.30 88888.00 2007-09-24 13:04:23.375 267 12500.08 44.80 55259.28 88888.00 2007-09-24 13:04:23.500 267 12500.08 44.85 55259.28 88888.00 2007-09-24 13:04:23.625 267 12499.95 44.83 55259.28 88888.00 2007-09-24 13:04:23.750 267 12499.88 44.85 55259.30 88888.00 2007-09-24 13:04:23.875 267 12499.85 44.83 55259.32 88888.00 2007-09-24 13:04:24.000 267 12499.90 44.80 55259.28 88888.00 2007-09-24 13:04:24.125 267 12499.92 44.80 55259.30 88888.00 2007-09-24 13:04:24.250 267 12499.85 44.77 55259.32 88888.00 2007-09-24 13:04:24.375 267 12499.90 44.88 55259.32 88888.00 2007-09-24 13:04:24.500 267 12499.92 44.90 55259.30 88888.00 2007-09-24 13:04:24.625 267 12499.88 44.85 55259.30 88888.00 2007-09-24 13:04:24.750 267 12499.80 44.83 55259.32 88888.00 2007-09-24 13:04:24.875 267 12499.83 44.85 55259.32 88888.00 2007-09-24 13:04:25.000 267 12499.80 44.85 55259.32 88888.00 2007-09-24 13:04:25.125 267 12499.70 44.88 55259.35 88888.00 2007-09-24 13:04:25.250 267 12499.67 44.88 55259.32 88888.00 2007-09-24 13:04:25.375 267 12499.73 44.83 55259.30 88888.00 2007-09-24 13:04:25.500 267 12499.73 44.75 55259.30 88888.00 2007-09-24 13:04:25.625 267 12499.65 44.77 55259.32 88888.00 2007-09-24 13:04:25.750 267 12499.62 44.83 55259.38 88888.00 2007-09-24 13:04:25.875 267 12499.65 44.83 55259.35 88888.00 2007-09-24 13:04:26.000 267 12499.70 44.80 55259.28 88888.00 2007-09-24 13:04:26.125 267 12499.70 44.77 55259.30 88888.00 2007-09-24 13:04:26.250 267 12499.65 44.67 55259.32 88888.00 2007-09-24 13:04:26.375 267 12499.62 44.70 55259.35 88888.00 2007-09-24 13:04:26.500 267 12499.58 44.67 55259.35 88888.00 2007-09-24 13:04:26.625 267 12499.55 44.67 55259.38 88888.00 2007-09-24 13:04:26.750 267 12499.50 44.70 55259.40 88888.00 2007-09-24 13:04:26.875 267 12499.48 44.67 55259.45 88888.00 2007-09-24 13:04:27.000 267 12499.40 44.65 55259.40 88888.00 2007-09-24 13:04:27.125 267 12499.35 44.62 55259.40 88888.00 2007-09-24 13:04:27.250 267 12499.35 44.58 55259.40 88888.00 2007-09-24 13:04:27.375 267 12499.38 44.58 55259.43 88888.00 2007-09-24 13:04:27.500 267 12499.38 44.58 55259.45 88888.00 2007-09-24 13:04:27.625 267 12499.25 44.52 55259.40 88888.00 2007-09-24 13:04:27.750 267 12499.20 44.48 55259.35 88888.00 2007-09-24 13:04:27.875 267 12499.23 44.42 55259.38 88888.00 2007-09-24 13:04:28.000 267 12499.23 44.48 55259.40 88888.00 2007-09-24 13:04:28.125 267 12499.25 44.55 55259.45 88888.00 2007-09-24 13:04:28.250 267 12499.25 44.48 55259.47 88888.00 2007-09-24 13:04:28.375 267 12499.23 44.40 55259.43 88888.00 2007-09-24 13:04:28.500 267 12499.15 44.35 55259.43 88888.00 2007-09-24 13:04:28.625 267 12499.05 44.33 55259.43 88888.00 2007-09-24 13:04:28.750 267 12498.95 44.35 55259.40 88888.00 2007-09-24 13:04:28.875 267 12499.00 44.42 55259.43 88888.00 2007-09-24 13:04:29.000 267 12499.10 44.40 55259.43 88888.00 2007-09-24 13:04:29.125 267 12499.12 44.40 55259.43 88888.00 2007-09-24 13:04:29.250 267 12499.00 44.40 55259.43 88888.00 2007-09-24 13:04:29.375 267 12498.95 44.38 55259.45 88888.00 2007-09-24 13:04:29.500 267 12498.92 44.35 55259.45 88888.00 2007-09-24 13:04:29.625 267 12498.90 44.40 55259.45 88888.00 2007-09-24 13:04:29.750 267 12498.88 44.40 55259.43 88888.00 2007-09-24 13:04:29.875 267 12498.90 44.33 55259.43 88888.00 2007-09-24 13:04:30.000 267 12498.90 44.33 55259.43 88888.00 2007-09-24 13:04:30.125 267 12498.90 44.38 55259.43 88888.00 2007-09-24 13:04:30.250 267 12498.83 44.38 55259.45 88888.00 2007-09-24 13:04:30.375 267 12498.80 44.30 55259.43 88888.00 2007-09-24 13:04:30.500 267 12498.80 44.27 55259.40 88888.00 2007-09-24 13:04:30.625 267 12498.83 44.27 55259.40 88888.00 2007-09-24 13:04:30.750 267 12498.83 44.35 55259.40 88888.00 2007-09-24 13:04:30.875 267 12498.70 44.30 55259.40 88888.00 2007-09-24 13:04:31.000 267 12498.62 44.27 55259.40 88888.00 2007-09-24 13:04:31.125 267 12498.67 44.30 55259.43 88888.00 2007-09-24 13:04:31.250 267 12498.67 44.27 55259.43 88888.00 2007-09-24 13:04:31.375 267 12498.73 44.27 55259.45 88888.00 2007-09-24 13:04:31.500 267 12498.75 44.35 55259.47 88888.00 2007-09-24 13:04:31.625 267 12498.70 44.30 55259.40 88888.00 2007-09-24 13:04:31.750 267 12498.65 44.25 55259.38 88888.00 2007-09-24 13:04:31.875 267 12498.65 44.27 55259.40 88888.00 2007-09-24 13:04:32.000 267 12498.58 44.25 55259.38 88888.00 2007-09-24 13:04:32.125 267 12498.52 44.25 55259.38 88888.00 2007-09-24 13:04:32.250 267 12498.52 44.23 55259.40 88888.00 2007-09-24 13:04:32.375 267 12498.60 44.25 55259.40 88888.00 2007-09-24 13:04:32.500 267 12498.62 44.27 55259.35 88888.00 2007-09-24 13:04:32.625 267 12498.65 44.25 55259.38 88888.00 2007-09-24 13:04:32.750 267 12498.65 44.30 55259.38 88888.00 2007-09-24 13:04:32.875 267 12498.55 44.35 55259.35 88888.00 2007-09-24 13:04:33.000 267 12498.50 44.35 55259.32 88888.00 2007-09-24 13:04:33.125 267 12498.48 44.38 55259.40 88888.00 2007-09-24 13:04:33.250 267 12498.40 44.38 55259.40 88888.00 2007-09-24 13:04:33.375 267 12498.40 44.38 55259.38 88888.00 2007-09-24 13:04:33.500 267 12498.38 44.40 55259.38 88888.00 2007-09-24 13:04:33.625 267 12498.40 44.45 55259.40 88888.00 2007-09-24 13:04:33.750 267 12498.40 44.40 55259.40 88888.00 2007-09-24 13:04:33.875 267 12498.35 44.42 55259.43 88888.00 2007-09-24 13:04:34.000 267 12498.30 44.45 55259.40 88888.00 2007-09-24 13:04:34.125 267 12498.27 44.45 55259.38 88888.00 2007-09-24 13:04:34.250 267 12498.30 44.45 55259.40 88888.00 2007-09-24 13:04:34.375 267 12498.35 44.50 55259.40 88888.00 2007-09-24 13:04:34.500 267 12498.33 44.48 55259.40 88888.00 2007-09-24 13:04:34.625 267 12498.27 44.48 55259.38 88888.00 2007-09-24 13:04:34.750 267 12498.17 44.50 55259.38 88888.00 2007-09-24 13:04:34.875 267 12498.08 44.50 55259.35 88888.00 2007-09-24 13:04:35.000 267 12498.08 44.50 55259.35 88888.00 2007-09-24 13:04:35.125 267 12498.12 44.52 55259.40 88888.00 2007-09-24 13:04:35.250 267 12498.12 44.50 55259.40 88888.00 2007-09-24 13:04:35.375 267 12498.12 44.48 55259.40 88888.00 2007-09-24 13:04:35.500 267 12498.00 44.45 55259.38 88888.00 2007-09-24 13:04:35.625 267 12497.98 44.48 55259.35 88888.00 2007-09-24 13:04:35.750 267 12498.05 44.55 55259.35 88888.00 2007-09-24 13:04:35.875 267 12498.08 44.50 55259.30 88888.00 2007-09-24 13:04:36.000 267 12498.05 44.48 55259.30 88888.00 2007-09-24 13:04:36.125 267 12498.00 44.50 55259.35 88888.00 2007-09-24 13:04:36.250 267 12497.92 44.55 55259.35 88888.00 2007-09-24 13:04:36.375 267 12497.98 44.55 55259.30 88888.00 2007-09-24 13:04:36.500 267 12498.00 44.52 55259.38 88888.00 2007-09-24 13:04:36.625 267 12498.02 44.52 55259.38 88888.00 2007-09-24 13:04:36.750 267 12498.00 44.60 55259.35 88888.00 2007-09-24 13:04:36.875 267 12497.95 44.58 55259.32 88888.00 2007-09-24 13:04:37.000 267 12497.95 44.50 55259.32 88888.00 2007-09-24 13:04:37.125 267 12497.95 44.48 55259.35 88888.00 2007-09-24 13:04:37.250 267 12497.95 44.45 55259.35 88888.00 2007-09-24 13:04:37.375 267 12497.90 44.50 55259.32 88888.00 2007-09-24 13:04:37.500 267 12497.88 44.50 55259.32 88888.00 2007-09-24 13:04:37.625 267 12497.95 44.50 55259.32 88888.00 2007-09-24 13:04:37.750 267 12497.92 44.50 55259.32 88888.00 2007-09-24 13:04:37.875 267 12497.90 44.55 55259.30 88888.00 2007-09-24 13:04:38.000 267 12497.88 44.60 55259.28 88888.00 2007-09-24 13:04:38.125 267 12497.90 44.52 55259.30 88888.00 2007-09-24 13:04:38.250 267 12497.90 44.45 55259.32 88888.00 2007-09-24 13:04:38.375 267 12497.92 44.55 55259.32 88888.00 2007-09-24 13:04:38.500 267 12497.95 44.65 55259.30 88888.00 2007-09-24 13:04:38.625 267 12497.95 44.60 55259.30 88888.00 2007-09-24 13:04:38.750 267 12497.88 44.55 55259.30 88888.00 2007-09-24 13:04:38.875 267 12497.80 44.52 55259.30 88888.00 2007-09-24 13:04:39.000 267 12497.75 44.58 55259.30 88888.00 2007-09-24 13:04:39.125 267 12497.77 44.60 55259.30 88888.00 2007-09-24 13:04:39.250 267 12497.83 44.62 55259.30 88888.00 2007-09-24 13:04:39.375 267 12497.85 44.65 55259.28 88888.00 2007-09-24 13:04:39.500 267 12497.80 44.65 55259.28 88888.00 2007-09-24 13:04:39.625 267 12497.75 44.65 55259.25 88888.00 2007-09-24 13:04:39.750 267 12497.70 44.67 55259.25 88888.00 2007-09-24 13:04:39.875 267 12497.70 44.62 55259.25 88888.00 2007-09-24 13:04:40.000 267 12497.67 44.65 55259.25 88888.00 2007-09-24 13:04:40.125 267 12497.73 44.73 55259.25 88888.00 2007-09-24 13:04:40.250 267 12497.70 44.75 55259.25 88888.00 2007-09-24 13:04:40.375 267 12497.77 44.73 55259.25 88888.00 2007-09-24 13:04:40.500 267 12497.75 44.73 55259.22 88888.00 2007-09-24 13:04:40.625 267 12497.70 44.77 55259.20 88888.00 2007-09-24 13:04:40.750 267 12497.62 44.80 55259.20 88888.00 2007-09-24 13:04:40.875 267 12497.60 44.80 55259.22 88888.00 2007-09-24 13:04:41.000 267 12497.67 44.80 55259.25 88888.00 2007-09-24 13:04:41.125 267 12497.58 44.77 55259.25 88888.00 2007-09-24 13:04:41.250 267 12497.55 44.77 55259.25 88888.00 2007-09-24 13:04:41.375 267 12497.62 44.83 55259.28 88888.00 2007-09-24 13:04:41.500 267 12497.60 44.83 55259.22 88888.00 2007-09-24 13:04:41.625 267 12497.60 44.80 55259.20 88888.00 2007-09-24 13:04:41.750 267 12497.60 44.80 55259.18 88888.00 2007-09-24 13:04:41.875 267 12497.62 44.80 55259.20 88888.00 2007-09-24 13:04:42.000 267 12497.58 44.83 55259.20 88888.00 2007-09-24 13:04:42.125 267 12497.58 44.83 55259.15 88888.00 2007-09-24 13:04:42.250 267 12497.55 44.77 55259.12 88888.00 2007-09-24 13:04:42.375 267 12497.50 44.75 55259.15 88888.00 2007-09-24 13:04:42.500 267 12497.45 44.73 55259.15 88888.00 2007-09-24 13:04:42.625 267 12497.50 44.80 55259.20 88888.00 2007-09-24 13:04:42.750 267 12497.52 44.80 55259.15 88888.00 2007-09-24 13:04:42.875 267 12497.50 44.77 55259.12 88888.00 2007-09-24 13:04:43.000 267 12497.45 44.73 55259.12 88888.00 2007-09-24 13:04:43.125 267 12497.38 44.70 55259.12 88888.00 2007-09-24 13:04:43.250 267 12497.35 44.75 55259.12 88888.00 2007-09-24 13:04:43.375 267 12497.50 44.83 55259.15 88888.00 2007-09-24 13:04:43.500 267 12497.48 44.80 55259.15 88888.00 2007-09-24 13:04:43.625 267 12497.35 44.73 55259.15 88888.00 2007-09-24 13:04:43.750 267 12497.33 44.67 55259.12 88888.00 2007-09-24 13:04:43.875 267 12497.35 44.73 55259.10 88888.00 2007-09-24 13:04:44.000 267 12497.27 44.70 55259.07 88888.00 2007-09-24 13:04:44.125 267 12497.23 44.70 55259.07 88888.00 2007-09-24 13:04:44.250 267 12497.23 44.65 55259.10 88888.00 2007-09-24 13:04:44.375 267 12497.30 44.62 55259.10 88888.00 2007-09-24 13:04:44.500 267 12497.20 44.60 55259.07 88888.00 2007-09-24 13:04:44.625 267 12497.15 44.58 55259.07 88888.00 2007-09-24 13:04:44.750 267 12497.15 44.60 55259.10 88888.00 2007-09-24 13:04:44.875 267 12497.20 44.65 55259.12 88888.00 2007-09-24 13:04:45.000 267 12497.15 44.58 55259.10 88888.00 2007-09-24 13:04:45.125 267 12497.17 44.58 55259.12 88888.00 2007-09-24 13:04:45.250 267 12497.25 44.55 55259.15 88888.00 2007-09-24 13:04:45.375 267 12497.23 44.50 55259.12 88888.00 2007-09-24 13:04:45.500 267 12497.17 44.48 55259.10 88888.00 2007-09-24 13:04:45.625 267 12497.12 44.50 55259.05 88888.00 2007-09-24 13:04:45.750 267 12497.15 44.55 55259.05 88888.00 2007-09-24 13:04:45.875 267 12497.15 44.50 55259.05 88888.00 2007-09-24 13:04:46.000 267 12497.17 44.48 55259.05 88888.00 2007-09-24 13:04:46.125 267 12497.17 44.45 55259.03 88888.00 2007-09-24 13:04:46.250 267 12497.05 44.42 55259.07 88888.00 2007-09-24 13:04:46.375 267 12497.00 44.42 55259.10 88888.00 2007-09-24 13:04:46.500 267 12496.88 44.38 55259.05 88888.00 2007-09-24 13:04:46.625 267 12496.85 44.40 55259.07 88888.00 2007-09-24 13:04:46.750 267 12496.80 44.38 55259.05 88888.00 2007-09-24 13:04:46.875 267 12496.80 44.35 55259.10 88888.00 2007-09-24 13:04:47.000 267 12496.85 44.33 55259.07 88888.00 2007-09-24 13:04:47.125 267 12496.88 44.35 55259.12 88888.00 2007-09-24 13:04:47.250 267 12496.83 44.30 55259.12 88888.00 2007-09-24 13:04:47.375 267 12496.83 44.27 55259.12 88888.00 2007-09-24 13:04:47.500 267 12496.77 44.25 55259.12 88888.00 2007-09-24 13:04:47.625 267 12496.75 44.23 55259.12 88888.00 2007-09-24 13:04:47.750 267 12496.77 44.20 55259.12 88888.00 2007-09-24 13:04:47.875 267 12496.80 44.23 55259.12 88888.00 2007-09-24 13:04:48.000 267 12496.75 44.23 55259.12 88888.00 2007-09-24 13:04:48.125 267 12496.67 44.17 55259.15 88888.00 2007-09-24 13:04:48.250 267 12496.67 44.10 55259.18 88888.00 2007-09-24 13:04:48.375 267 12496.67 44.10 55259.18 88888.00 2007-09-24 13:04:48.500 267 12496.65 44.08 55259.18 88888.00 2007-09-24 13:04:48.625 267 12496.52 44.00 55259.18 88888.00 2007-09-24 13:04:48.750 267 12496.45 44.02 55259.20 88888.00 2007-09-24 13:04:48.875 267 12496.42 44.02 55259.20 88888.00 2007-09-24 13:04:49.000 267 12496.48 43.95 55259.18 88888.00 2007-09-24 13:04:49.125 267 12496.48 43.90 55259.20 88888.00 2007-09-24 13:04:49.250 267 12496.38 43.85 55259.18 88888.00 2007-09-24 13:04:49.375 267 12496.33 43.85 55259.18 88888.00 2007-09-24 13:04:49.500 267 12496.27 43.77 55259.20 88888.00 2007-09-24 13:04:49.625 267 12496.20 43.73 55259.18 88888.00 2007-09-24 13:04:49.750 267 12496.08 43.67 55259.20 88888.00 2007-09-24 13:04:49.875 267 12496.08 43.67 55259.25 88888.00 2007-09-24 13:04:50.000 267 12496.08 43.65 55259.20 88888.00 2007-09-24 13:04:50.125 267 12496.08 43.60 55259.20 88888.00 2007-09-24 13:04:50.250 267 12496.02 43.52 55259.20 88888.00 2007-09-24 13:04:50.375 267 12495.98 43.50 55259.22 88888.00 2007-09-24 13:04:50.500 267 12495.95 43.45 55259.22 88888.00 2007-09-24 13:04:50.625 267 12495.88 43.38 55259.22 88888.00 2007-09-24 13:04:50.750 267 12495.80 43.38 55259.25 88888.00 2007-09-24 13:04:50.875 267 12495.83 43.38 55259.28 88888.00 2007-09-24 13:04:51.000 267 12495.70 43.33 55259.20 88888.00 2007-09-24 13:04:51.125 267 12495.60 43.33 55259.22 88888.00 2007-09-24 13:04:51.250 267 12495.52 43.27 55259.25 88888.00 2007-09-24 13:04:51.375 267 12495.50 43.20 55259.22 88888.00 2007-09-24 13:04:51.500 267 12495.40 43.12 55259.25 88888.00 2007-09-24 13:04:51.625 267 12495.40 43.08 55259.25 88888.00 2007-09-24 13:04:51.750 267 12495.45 43.08 55259.28 88888.00 2007-09-24 13:04:51.875 267 12495.40 43.10 55259.30 88888.00 2007-09-24 13:04:52.000 267 12495.38 43.08 55259.32 88888.00 2007-09-24 13:04:52.125 267 12495.30 43.02 55259.32 88888.00 2007-09-24 13:04:52.250 267 12495.23 42.95 55259.32 88888.00 2007-09-24 13:04:52.375 267 12495.15 42.90 55259.32 88888.00 2007-09-24 13:04:52.500 267 12495.17 42.90 55259.35 88888.00 2007-09-24 13:04:52.625 267 12495.20 42.90 55259.32 88888.00 2007-09-24 13:04:52.750 267 12495.20 42.92 55259.32 88888.00 2007-09-24 13:04:52.875 267 12495.17 42.88 55259.35 88888.00 2007-09-24 13:04:53.000 267 12495.12 42.77 55259.35 88888.00 2007-09-24 13:04:53.125 267 12495.00 42.80 55259.38 88888.00 2007-09-24 13:04:53.250 267 12494.90 42.83 55259.40 88888.00 2007-09-24 13:04:53.375 267 12494.88 42.75 55259.35 88888.00 2007-09-24 13:04:53.500 267 12494.85 42.70 55259.32 88888.00 2007-09-24 13:04:53.625 267 12494.80 42.67 55259.32 88888.00 2007-09-24 13:04:53.750 267 12494.62 42.62 55259.35 88888.00 2007-09-24 13:04:53.875 267 12494.52 42.62 55259.40 88888.00 2007-09-24 13:04:54.000 267 12494.50 42.55 55259.40 88888.00 2007-09-24 13:04:54.125 267 12494.50 42.55 55259.40 88888.00 2007-09-24 13:04:54.250 267 12494.42 42.50 55259.38 88888.00 2007-09-24 13:04:54.375 267 12494.33 42.38 55259.38 88888.00 2007-09-24 13:04:54.500 267 12494.27 42.35 55259.40 88888.00 2007-09-24 13:04:54.625 267 12494.27 42.35 55259.43 88888.00 2007-09-24 13:04:54.750 267 12494.17 42.30 55259.40 88888.00 2007-09-24 13:04:54.875 267 12494.12 42.35 55259.45 88888.00 2007-09-24 13:04:55.000 267 12494.12 42.38 55259.45 88888.00 2007-09-24 13:04:55.125 267 12494.05 42.25 55259.47 88888.00 2007-09-24 13:04:55.250 267 12493.92 42.10 55259.45 88888.00 2007-09-24 13:04:55.375 267 12493.92 42.08 55259.43 88888.00 2007-09-24 13:04:55.500 267 12493.83 42.08 55259.47 88888.00 2007-09-24 13:04:55.625 267 12493.73 42.08 55259.45 88888.00 2007-09-24 13:04:55.750 267 12493.77 42.10 55259.45 88888.00 2007-09-24 13:04:55.875 267 12493.85 42.05 55259.45 88888.00 2007-09-24 13:04:56.000 267 12493.80 41.98 55259.45 88888.00 2007-09-24 13:04:56.125 267 12493.70 41.90 55259.43 88888.00 2007-09-24 13:04:56.250 267 12493.58 41.88 55259.43 88888.00 2007-09-24 13:04:56.375 267 12493.52 41.88 55259.43 88888.00 2007-09-24 13:04:56.500 267 12493.50 41.88 55259.47 88888.00 2007-09-24 13:04:56.625 267 12493.48 41.90 55259.47 88888.00 2007-09-24 13:04:56.750 267 12493.42 41.85 55259.47 88888.00 2007-09-24 13:04:56.875 267 12493.45 41.80 55259.50 88888.00 2007-09-24 13:04:57.000 267 12493.42 41.77 55259.50 88888.00 2007-09-24 13:04:57.125 267 12493.38 41.73 55259.47 88888.00 2007-09-24 13:04:57.250 267 12493.25 41.67 55259.47 88888.00 2007-09-24 13:04:57.375 267 12493.25 41.62 55259.50 88888.00 2007-09-24 13:04:57.500 267 12493.23 41.60 55259.47 88888.00 2007-09-24 13:04:57.625 267 12493.30 41.60 55259.45 88888.00 2007-09-24 13:04:57.750 267 12493.35 41.62 55259.50 88888.00 2007-09-24 13:04:57.875 267 12493.38 41.58 55259.50 88888.00 2007-09-24 13:04:58.000 267 12493.33 41.48 55259.45 88888.00 2007-09-24 13:04:58.125 267 12493.30 41.42 55259.47 88888.00 2007-09-24 13:04:58.250 267 12493.23 41.50 55259.47 88888.00 2007-09-24 13:04:58.375 267 12493.23 41.50 55259.47 88888.00 2007-09-24 13:04:58.500 267 12493.20 41.42 55259.50 88888.00 2007-09-24 13:04:58.625 267 12493.20 41.40 55259.50 88888.00 2007-09-24 13:04:58.750 267 12493.15 41.35 55259.47 88888.00 2007-09-24 13:04:58.875 267 12493.12 41.35 55259.47 88888.00 2007-09-24 13:04:59.000 267 12493.20 41.33 55259.45 88888.00 2007-09-24 13:04:59.125 267 12493.20 41.30 55259.40 88888.00 2007-09-24 13:04:59.250 267 12493.15 41.27 55259.40 88888.00 2007-09-24 13:04:59.375 267 12493.15 41.33 55259.45 88888.00 2007-09-24 13:04:59.500 267 12493.15 41.38 55259.45 88888.00 2007-09-24 13:04:59.625 267 12493.12 41.35 55259.43 88888.00 2007-09-24 13:04:59.750 267 12493.08 41.30 55259.40 88888.00 2007-09-24 13:04:59.875 267 12493.10 41.30 55259.45 88888.00 2007-09-24 13:05:00.000 267 12493.10 41.23 55259.40 88888.00 2007-09-24 13:05:00.125 267 12493.05 41.23 55259.38 88888.00 2007-09-24 13:05:00.250 267 12493.00 41.25 55259.40 88888.00 2007-09-24 13:05:00.375 267 12493.02 41.25 55259.40 88888.00 2007-09-24 13:05:00.500 267 12493.05 41.23 55259.40 88888.00 2007-09-24 13:05:00.625 267 12493.00 41.17 55259.40 88888.00 2007-09-24 13:05:00.750 267 12493.00 41.23 55259.40 88888.00 2007-09-24 13:05:00.875 267 12493.10 41.25 55259.40 88888.00 2007-09-24 13:05:01.000 267 12493.15 41.17 55259.38 88888.00 2007-09-24 13:05:01.125 267 12493.15 41.25 55259.32 88888.00 2007-09-24 13:05:01.250 267 12493.15 41.27 55259.32 88888.00 2007-09-24 13:05:01.375 267 12493.15 41.27 55259.32 88888.00 2007-09-24 13:05:01.500 267 12493.15 41.27 55259.30 88888.00 2007-09-24 13:05:01.625 267 12493.15 41.25 55259.25 88888.00 2007-09-24 13:05:01.750 267 12493.15 41.20 55259.25 88888.00 2007-09-24 13:05:01.875 267 12493.12 41.23 55259.22 88888.00 2007-09-24 13:05:02.000 267 12493.15 41.25 55259.25 88888.00 2007-09-24 13:05:02.125 267 12493.15 41.33 55259.28 88888.00 2007-09-24 13:05:02.250 267 12493.10 41.30 55259.28 88888.00 2007-09-24 13:05:02.375 267 12493.20 41.30 55259.28 88888.00 2007-09-24 13:05:02.500 267 12493.17 41.25 55259.18 88888.00 2007-09-24 13:05:02.625 267 12493.12 41.27 55259.20 88888.00 2007-09-24 13:05:02.750 267 12493.20 41.38 55259.22 88888.00 2007-09-24 13:05:02.875 267 12493.17 41.35 55259.18 88888.00 2007-09-24 13:05:03.000 267 12493.17 41.33 55259.10 88888.00 2007-09-24 13:05:03.125 267 12493.17 41.30 55259.10 88888.00 2007-09-24 13:05:03.250 267 12493.20 41.30 55259.07 88888.00 2007-09-24 13:05:03.375 267 12493.20 41.38 55259.07 88888.00 2007-09-24 13:05:03.500 267 12493.15 41.40 55259.05 88888.00 2007-09-24 13:05:03.625 267 12493.12 41.38 55259.03 88888.00 2007-09-24 13:05:03.750 267 12493.15 41.38 55259.05 88888.00 2007-09-24 13:05:03.875 267 12493.23 41.38 55259.03 88888.00 2007-09-24 13:05:04.000 267 12493.23 41.35 55258.97 88888.00 2007-09-24 13:05:04.125 267 12493.30 41.50 55259.00 88888.00 2007-09-24 13:05:04.250 267 12493.35 41.50 55259.00 88888.00 2007-09-24 13:05:04.375 267 12493.33 41.52 55258.97 88888.00 2007-09-24 13:05:04.500 267 12493.30 41.52 55258.95 88888.00 2007-09-24 13:05:04.625 267 12493.25 41.55 55258.93 88888.00 2007-09-24 13:05:04.750 267 12493.23 41.60 55258.90 88888.00 2007-09-24 13:05:04.875 267 12493.27 41.62 55258.90 88888.00 2007-09-24 13:05:05.000 267 12493.40 41.62 55258.88 88888.00 2007-09-24 13:05:05.125 267 12493.42 41.62 55258.88 88888.00 2007-09-24 13:05:05.250 267 12493.35 41.65 55258.85 88888.00 2007-09-24 13:05:05.375 267 12493.38 41.65 55258.82 88888.00 2007-09-24 13:05:05.500 267 12493.45 41.67 55258.82 88888.00 2007-09-24 13:05:05.625 267 12493.45 41.70 55258.78 88888.00 2007-09-24 13:05:05.750 267 12493.45 41.70 55258.75 88888.00 2007-09-24 13:05:05.875 267 12493.45 41.65 55258.78 88888.00 2007-09-24 13:05:06.000 267 12493.52 41.70 55258.72 88888.00 2007-09-24 13:05:06.125 267 12493.58 41.70 55258.75 88888.00 2007-09-24 13:05:06.250 267 12493.60 41.73 55258.75 88888.00 2007-09-24 13:05:06.375 267 12493.70 41.83 55258.72 88888.00 2007-09-24 13:05:06.500 267 12493.67 41.85 55258.68 88888.00 2007-09-24 13:05:06.625 267 12493.65 41.77 55258.62 88888.00 2007-09-24 13:05:06.750 267 12493.70 41.83 55258.65 88888.00 2007-09-24 13:05:06.875 267 12493.70 41.85 55258.57 88888.00 2007-09-24 13:05:07.000 267 12493.77 41.88 55258.57 88888.00 2007-09-24 13:05:07.125 267 12493.88 41.88 55258.57 88888.00 2007-09-24 13:05:07.250 267 12493.80 41.83 55258.55 88888.00 2007-09-24 13:05:07.375 267 12493.80 41.85 55258.53 88888.00 2007-09-24 13:05:07.500 267 12493.88 41.95 55258.55 88888.00 2007-09-24 13:05:07.625 267 12494.00 41.98 55258.55 88888.00 2007-09-24 13:05:07.750 267 12494.00 41.95 55258.50 88888.00 2007-09-24 13:05:07.875 267 12493.98 41.92 55258.47 88888.00 2007-09-24 13:05:08.000 267 12494.00 41.92 55258.43 88888.00 2007-09-24 13:05:08.125 267 12494.08 41.95 55258.43 88888.00 2007-09-24 13:05:08.250 267 12494.10 41.98 55258.45 88888.00 2007-09-24 13:05:08.375 267 12494.17 42.02 55258.43 88888.00 2007-09-24 13:05:08.500 267 12494.15 42.05 55258.38 88888.00 2007-09-24 13:05:08.625 267 12494.20 42.10 55258.40 88888.00 2007-09-24 13:05:08.750 267 12494.27 42.10 55258.40 88888.00 2007-09-24 13:05:08.875 267 12494.27 42.08 55258.35 88888.00 2007-09-24 13:05:09.000 267 12494.17 42.08 55258.35 88888.00 2007-09-24 13:05:09.125 267 12494.15 42.12 55258.38 88888.00 2007-09-24 13:05:09.250 267 12494.20 42.17 55258.32 88888.00 2007-09-24 13:05:09.375 267 12494.23 42.12 55258.30 88888.00 2007-09-24 13:05:09.500 267 12494.27 42.15 55258.28 88888.00 2007-09-24 13:05:09.625 267 12494.25 42.10 55258.25 88888.00 2007-09-24 13:05:09.750 267 12494.25 42.10 55258.22 88888.00 2007-09-24 13:05:09.875 267 12494.27 42.10 55258.18 88888.00 2007-09-24 13:05:10.000 267 12494.27 42.12 55258.15 88888.00 2007-09-24 13:05:10.125 267 12494.25 42.10 55258.15 88888.00 2007-09-24 13:05:10.250 267 12494.20 42.08 55258.12 88888.00 2007-09-24 13:05:10.375 267 12494.25 42.10 55258.12 88888.00 2007-09-24 13:05:10.500 267 12494.20 42.12 55258.12 88888.00 2007-09-24 13:05:10.625 267 12494.17 42.12 55258.12 88888.00 2007-09-24 13:05:10.750 267 12494.17 42.15 55258.12 88888.00 2007-09-24 13:05:10.875 267 12494.23 42.10 55258.07 88888.00 2007-09-24 13:05:11.000 267 12494.33 42.10 55258.05 88888.00 2007-09-24 13:05:11.125 267 12494.30 42.12 55258.05 88888.00 2007-09-24 13:05:11.250 267 12494.25 42.10 55258.05 88888.00 2007-09-24 13:05:11.375 267 12494.33 42.10 55258.05 88888.00 2007-09-24 13:05:11.500 267 12494.33 42.15 55258.05 88888.00 2007-09-24 13:05:11.625 267 12494.27 42.08 55258.00 88888.00 2007-09-24 13:05:11.750 267 12494.25 42.02 55257.97 88888.00 2007-09-24 13:05:11.875 267 12494.23 41.98 55258.00 88888.00 2007-09-24 13:05:12.000 267 12494.17 41.98 55258.00 88888.00 2007-09-24 13:05:12.125 267 12494.20 42.00 55258.00 88888.00 2007-09-24 13:05:12.250 267 12494.23 41.98 55257.97 88888.00 2007-09-24 13:05:12.375 267 12494.27 41.95 55257.95 88888.00 2007-09-24 13:05:12.500 267 12494.23 41.92 55257.95 88888.00 2007-09-24 13:05:12.625 267 12494.15 41.92 55257.97 88888.00 2007-09-24 13:05:12.750 267 12494.17 41.90 55257.97 88888.00 2007-09-24 13:05:12.875 267 12494.15 41.88 55257.97 88888.00 2007-09-24 13:05:13.000 267 12494.15 41.88 55257.97 88888.00 2007-09-24 13:05:13.125 267 12494.12 41.88 55257.97 88888.00 2007-09-24 13:05:13.250 267 12494.05 41.75 55257.97 88888.00 2007-09-24 13:05:13.375 267 12494.05 41.73 55258.00 88888.00 2007-09-24 13:05:13.500 267 12494.10 41.80 55257.95 88888.00 2007-09-24 13:05:13.625 267 12494.12 41.80 55257.93 88888.00 2007-09-24 13:05:13.750 267 12494.02 41.77 55257.93 88888.00 2007-09-24 13:05:13.875 267 12493.98 41.70 55257.93 88888.00 2007-09-24 13:05:14.000 267 12494.02 41.70 55257.90 88888.00 2007-09-24 13:05:14.125 267 12494.00 41.70 55257.93 88888.00 2007-09-24 13:05:14.250 267 12493.85 41.65 55257.93 88888.00 2007-09-24 13:05:14.375 267 12493.88 41.62 55257.93 88888.00 2007-09-24 13:05:14.500 267 12493.88 41.55 55257.90 88888.00 2007-09-24 13:05:14.625 267 12493.88 41.52 55257.90 88888.00 2007-09-24 13:05:14.750 267 12493.83 41.45 55257.85 88888.00 2007-09-24 13:05:14.875 267 12493.80 41.40 55257.88 88888.00 2007-09-24 13:05:15.000 267 12493.80 41.38 55257.88 88888.00 2007-09-24 13:05:15.125 267 12493.75 41.33 55257.88 88888.00 2007-09-24 13:05:15.250 267 12493.67 41.30 55257.85 88888.00 2007-09-24 13:05:15.375 267 12493.70 41.33 55257.82 88888.00 2007-09-24 13:05:15.500 267 12493.77 41.35 55257.85 88888.00 2007-09-24 13:05:15.625 267 12493.73 41.33 55257.88 88888.00 2007-09-24 13:05:15.750 267 12493.67 41.25 55257.85 88888.00 2007-09-24 13:05:15.875 267 12493.62 41.17 55257.82 88888.00 2007-09-24 13:05:16.000 267 12493.65 41.17 55257.85 88888.00 2007-09-24 13:05:16.125 267 12493.65 41.17 55257.88 88888.00 2007-09-24 13:05:16.250 267 12493.55 41.17 55257.85 88888.00 2007-09-24 13:05:16.375 267 12493.58 41.15 55257.85 88888.00 2007-09-24 13:05:16.500 267 12493.55 41.08 55257.85 88888.00 2007-09-24 13:05:16.625 267 12493.50 41.05 55257.85 88888.00 2007-09-24 13:05:16.750 267 12493.52 41.08 55257.85 88888.00 2007-09-24 13:05:16.875 267 12493.52 41.00 55257.88 88888.00 2007-09-24 13:05:17.000 267 12493.50 40.92 55257.82 88888.00 2007-09-24 13:05:17.125 267 12493.48 40.90 55257.82 88888.00 2007-09-24 13:05:17.250 267 12493.40 40.90 55257.82 88888.00 2007-09-24 13:05:17.375 267 12493.38 40.92 55257.80 88888.00 2007-09-24 13:05:17.500 267 12493.33 40.92 55257.82 88888.00 2007-09-24 13:05:17.625 267 12493.35 40.83 55257.82 88888.00 2007-09-24 13:05:17.750 267 12493.40 40.77 55257.85 88888.00 2007-09-24 13:05:17.875 267 12493.38 40.73 55257.85 88888.00 2007-09-24 13:05:18.000 267 12493.30 40.73 55257.82 88888.00 2007-09-24 13:05:18.125 267 12493.25 40.67 55257.82 88888.00 2007-09-24 13:05:18.250 267 12493.20 40.62 55257.85 88888.00 2007-09-24 13:05:18.375 267 12493.12 40.52 55257.82 88888.00 2007-09-24 13:05:18.500 267 12493.00 40.52 55257.80 88888.00 2007-09-24 13:05:18.625 267 12493.00 40.55 55257.82 88888.00 2007-09-24 13:05:18.750 267 12493.02 40.55 55257.85 88888.00 2007-09-24 13:05:18.875 267 12493.02 40.50 55257.88 88888.00 2007-09-24 13:05:19.000 267 12493.08 40.48 55257.88 88888.00 2007-09-24 13:05:19.125 267 12493.02 40.45 55257.90 88888.00 2007-09-24 13:05:19.250 267 12492.95 40.35 55257.90 88888.00 2007-09-24 13:05:19.375 267 12492.85 40.33 55257.90 88888.00 2007-09-24 13:05:19.500 267 12492.83 40.27 55257.88 88888.00 2007-09-24 13:05:19.625 267 12492.83 40.23 55257.88 88888.00 2007-09-24 13:05:19.750 267 12492.83 40.23 55257.88 88888.00 2007-09-24 13:05:19.875 267 12492.75 40.23 55257.88 88888.00 2007-09-24 13:05:20.000 267 12492.70 40.12 55257.90 88888.00 2007-09-24 13:05:20.125 267 12492.70 40.10 55257.93 88888.00 2007-09-24 13:05:20.250 267 12492.65 40.02 55257.93 88888.00 2007-09-24 13:05:20.375 267 12492.60 39.98 55257.88 88888.00 2007-09-24 13:05:20.500 267 12492.52 39.98 55257.88 88888.00 2007-09-24 13:05:20.625 267 12492.50 39.98 55257.90 88888.00 2007-09-24 13:05:20.750 267 12492.45 39.88 55257.90 88888.00 2007-09-24 13:05:20.875 267 12492.42 39.83 55257.88 88888.00 2007-09-24 13:05:21.000 267 12492.40 39.83 55257.88 88888.00 2007-09-24 13:05:21.125 267 12492.38 39.77 55257.90 88888.00 2007-09-24 13:05:21.250 267 12492.30 39.70 55257.95 88888.00 2007-09-24 13:05:21.375 267 12492.33 39.67 55257.93 88888.00 2007-09-24 13:05:21.500 267 12492.33 39.65 55257.88 88888.00 2007-09-24 13:05:21.625 267 12492.33 39.62 55257.85 88888.00 2007-09-24 13:05:21.750 267 12492.25 39.58 55257.90 88888.00 2007-09-24 13:05:21.875 267 12492.20 39.55 55257.90 88888.00 2007-09-24 13:05:22.000 267 12492.17 39.52 55257.90 88888.00 2007-09-24 13:05:22.125 267 12492.10 39.50 55257.88 88888.00 2007-09-24 13:05:22.250 267 12492.15 39.50 55257.93 88888.00 2007-09-24 13:05:22.375 267 12492.20 39.48 55257.93 88888.00 2007-09-24 13:05:22.500 267 12492.17 39.35 55257.90 88888.00 2007-09-24 13:05:22.625 267 12492.17 39.33 55257.90 88888.00 2007-09-24 13:05:22.750 267 12492.12 39.33 55257.88 88888.00 2007-09-24 13:05:22.875 267 12492.08 39.27 55257.88 88888.00 2007-09-24 13:05:23.000 267 12492.02 39.25 55257.85 88888.00 2007-09-24 13:05:23.125 267 12492.05 39.23 55257.85 88888.00 2007-09-24 13:05:23.250 267 12492.00 39.15 55257.88 88888.00 2007-09-24 13:05:23.375 267 12492.02 39.20 55257.88 88888.00 2007-09-24 13:05:23.500 267 12492.02 39.23 55257.88 88888.00 2007-09-24 13:05:23.625 267 12491.98 39.17 55257.88 88888.00 2007-09-24 13:05:23.750 267 12491.95 39.12 55257.88 88888.00 2007-09-24 13:05:23.875 267 12491.92 39.15 55257.85 88888.00 2007-09-24 13:05:24.000 267 12491.95 39.20 55257.88 88888.00 2007-09-24 13:05:24.125 267 12491.98 39.23 55257.88 88888.00 2007-09-24 13:05:24.250 267 12491.85 39.10 55257.85 88888.00 2007-09-24 13:05:24.375 267 12491.88 39.08 55257.82 88888.00 2007-09-24 13:05:24.500 267 12491.95 39.15 55257.88 88888.00 2007-09-24 13:05:24.625 267 12491.90 39.23 55257.88 88888.00 2007-09-24 13:05:24.750 267 12491.88 39.17 55257.88 88888.00 2007-09-24 13:05:24.875 267 12491.85 39.12 55257.85 88888.00 2007-09-24 13:05:25.000 267 12491.88 39.08 55257.82 88888.00 2007-09-24 13:05:25.125 267 12491.85 39.05 55257.85 88888.00 2007-09-24 13:05:25.250 267 12491.88 39.10 55257.88 88888.00 2007-09-24 13:05:25.375 267 12491.88 39.10 55257.82 88888.00 2007-09-24 13:05:25.500 267 12491.88 39.08 55257.85 88888.00 2007-09-24 13:05:25.625 267 12491.83 39.08 55257.82 88888.00 2007-09-24 13:05:25.750 267 12491.75 39.05 55257.82 88888.00 2007-09-24 13:05:25.875 267 12491.75 39.02 55257.85 88888.00 2007-09-24 13:05:26.000 267 12491.70 38.95 55257.82 88888.00 2007-09-24 13:05:26.125 267 12491.60 38.98 55257.82 88888.00 2007-09-24 13:05:26.250 267 12491.55 39.02 55257.85 88888.00 2007-09-24 13:05:26.375 267 12491.65 39.02 55257.85 88888.00 2007-09-24 13:05:26.500 267 12491.62 38.95 55257.88 88888.00 2007-09-24 13:05:26.625 267 12491.60 38.95 55257.85 88888.00 2007-09-24 13:05:26.750 267 12491.60 38.98 55257.85 88888.00 2007-09-24 13:05:26.875 267 12491.55 38.95 55257.85 88888.00 2007-09-24 13:05:27.000 267 12491.52 38.92 55257.88 88888.00 2007-09-24 13:05:27.125 267 12491.50 38.90 55257.90 88888.00 2007-09-24 13:05:27.250 267 12491.38 38.90 55257.85 88888.00 2007-09-24 13:05:27.375 267 12491.30 38.85 55257.85 88888.00 2007-09-24 13:05:27.500 267 12491.23 38.90 55257.88 88888.00 2007-09-24 13:05:27.625 267 12491.23 38.85 55257.85 88888.00 2007-09-24 13:05:27.750 267 12491.27 38.83 55257.85 88888.00 2007-09-24 13:05:27.875 267 12491.25 38.83 55257.82 88888.00 2007-09-24 13:05:28.000 267 12491.20 38.77 55257.78 88888.00 2007-09-24 13:05:28.125 267 12491.20 38.77 55257.82 88888.00 2007-09-24 13:05:28.250 267 12491.17 38.75 55257.82 88888.00 2007-09-24 13:05:28.375 267 12491.08 38.73 55257.78 88888.00 2007-09-24 13:05:28.500 267 12491.05 38.70 55257.75 88888.00 2007-09-24 13:05:28.625 267 12491.00 38.73 55257.78 88888.00 2007-09-24 13:05:28.750 267 12490.98 38.67 55257.80 88888.00 2007-09-24 13:05:28.875 267 12490.95 38.70 55257.80 88888.00 2007-09-24 13:05:29.000 267 12490.98 38.73 55257.80 88888.00 2007-09-24 13:05:29.125 267 12491.05 38.77 55257.82 88888.00 2007-09-24 13:05:29.250 267 12490.92 38.70 55257.80 88888.00 2007-09-24 13:05:29.375 267 12490.88 38.65 55257.75 88888.00 2007-09-24 13:05:29.500 267 12490.88 38.65 55257.75 88888.00 2007-09-24 13:05:29.625 267 12490.88 38.62 55257.72 88888.00 2007-09-24 13:05:29.750 267 12490.83 38.62 55257.72 88888.00 2007-09-24 13:05:29.875 267 12490.90 38.67 55257.70 88888.00 2007-09-24 13:05:30.000 267 12490.92 38.67 55257.70 88888.00 2007-09-24 13:05:30.125 267 12490.95 38.70 55257.68 88888.00 2007-09-24 13:05:30.250 267 12490.98 38.73 55257.68 88888.00 2007-09-24 13:05:30.375 267 12490.90 38.67 55257.68 88888.00 2007-09-24 13:05:30.500 267 12490.80 38.70 55257.65 88888.00 2007-09-24 13:05:30.625 267 12490.90 38.75 55257.65 88888.00 2007-09-24 13:05:30.750 267 12490.98 38.85 55257.62 88888.00 2007-09-24 13:05:30.875 267 12490.90 38.88 55257.57 88888.00 2007-09-24 13:05:31.000 267 12490.85 38.80 55257.57 88888.00 2007-09-24 13:05:31.125 267 12490.83 38.85 55257.57 88888.00 2007-09-24 13:05:31.250 267 12490.95 38.98 55257.57 88888.00 2007-09-24 13:05:31.375 267 12491.05 39.02 55257.57 88888.00 2007-09-24 13:05:31.500 267 12490.92 38.95 55257.53 88888.00 2007-09-24 13:05:31.625 267 12490.90 38.98 55257.50 88888.00 2007-09-24 13:05:31.750 267 12490.90 39.08 55257.47 88888.00 2007-09-24 13:05:31.875 267 12491.02 39.17 55257.43 88888.00 2007-09-24 13:05:32.000 267 12491.10 39.20 55257.40 88888.00 2007-09-24 13:05:32.125 267 12491.10 39.20 55257.38 88888.00 2007-09-24 13:05:32.250 267 12491.02 39.23 55257.40 88888.00 2007-09-24 13:05:32.375 267 12491.02 39.35 55257.38 88888.00 2007-09-24 13:05:32.500 267 12490.95 39.38 55257.40 88888.00 2007-09-24 13:05:32.625 267 12490.92 39.33 55257.32 88888.00 2007-09-24 13:05:32.750 267 12490.92 39.35 55257.30 88888.00 2007-09-24 13:05:32.875 267 12490.92 39.35 55257.32 88888.00 2007-09-24 13:05:33.000 267 12490.92 39.45 55257.30 88888.00 2007-09-24 13:05:33.125 267 12490.85 39.52 55257.30 88888.00 2007-09-24 13:05:33.250 267 12490.83 39.58 55257.35 88888.00 2007-09-24 13:05:33.375 267 12490.88 39.58 55257.30 88888.00 2007-09-24 13:05:33.500 267 12490.80 39.55 55257.22 88888.00 2007-09-24 13:05:33.625 267 12490.77 39.55 55257.22 88888.00 2007-09-24 13:05:33.750 267 12490.77 39.52 55257.20 88888.00 2007-09-24 13:05:33.875 267 12490.83 39.58 55257.20 88888.00 2007-09-24 13:05:34.000 267 12490.83 39.58 55257.12 88888.00 2007-09-24 13:05:34.125 267 12490.90 39.55 55257.12 88888.00 2007-09-24 13:05:34.250 267 12490.95 39.60 55257.15 88888.00 2007-09-24 13:05:34.375 267 12491.00 39.62 55257.12 88888.00 2007-09-24 13:05:34.500 267 12490.92 39.65 55257.07 88888.00 2007-09-24 13:05:34.625 267 12490.88 39.62 55257.05 88888.00 2007-09-24 13:05:34.750 267 12490.85 39.65 55257.07 88888.00 2007-09-24 13:05:34.875 267 12490.95 39.65 55257.03 88888.00 2007-09-24 13:05:35.000 267 12491.00 39.67 55257.00 88888.00 2007-09-24 13:05:35.125 267 12491.02 39.62 55256.97 88888.00 2007-09-24 13:05:35.250 267 12491.08 39.60 55256.95 88888.00 2007-09-24 13:05:35.375 267 12491.15 39.67 55256.88 88888.00 2007-09-24 13:05:35.500 267 12491.15 39.67 55256.90 88888.00 2007-09-24 13:05:35.625 267 12491.20 39.65 55256.90 88888.00 2007-09-24 13:05:35.750 267 12491.23 39.67 55256.90 88888.00 2007-09-24 13:05:35.875 267 12491.30 39.70 55256.82 88888.00 2007-09-24 13:05:36.000 267 12491.33 39.70 55256.85 88888.00 2007-09-24 13:05:36.125 267 12491.35 39.70 55256.80 88888.00 2007-09-24 13:05:36.250 267 12491.42 39.73 55256.78 88888.00 2007-09-24 13:05:36.375 267 12491.50 39.80 55256.75 88888.00 2007-09-24 13:05:36.500 267 12491.48 39.85 55256.72 88888.00 2007-09-24 13:05:36.625 267 12491.45 39.85 55256.68 88888.00 2007-09-24 13:05:36.750 267 12491.38 39.77 55256.62 88888.00 2007-09-24 13:05:36.875 267 12491.45 39.80 55256.62 88888.00 2007-09-24 13:05:37.000 267 12491.55 39.85 55256.60 88888.00 2007-09-24 13:05:37.125 267 12491.62 39.90 55256.55 88888.00 2007-09-24 13:05:37.250 267 12491.67 39.90 55256.55 88888.00 2007-09-24 13:05:37.375 267 12491.67 39.98 55256.53 88888.00 2007-09-24 13:05:37.500 267 12491.73 40.00 55256.50 88888.00 2007-09-24 13:05:37.625 267 12491.75 39.98 55256.47 88888.00 2007-09-24 13:05:37.750 267 12491.75 39.98 55256.45 88888.00 2007-09-24 13:05:37.875 267 12491.83 40.02 55256.43 88888.00 2007-09-24 13:05:38.000 267 12491.90 40.00 55256.38 88888.00 2007-09-24 13:05:38.125 267 12491.95 40.00 55256.38 88888.00 2007-09-24 13:05:38.250 267 12491.90 39.95 55256.38 88888.00 2007-09-24 13:05:38.375 267 12491.98 39.98 55256.35 88888.00 2007-09-24 13:05:38.500 267 12492.08 40.00 55256.30 88888.00 2007-09-24 13:05:38.625 267 12492.10 39.98 55256.30 88888.00 2007-09-24 13:05:38.750 267 12492.12 40.05 55256.30 88888.00 2007-09-24 13:05:38.875 267 12492.23 40.15 55256.28 88888.00 2007-09-24 13:05:39.000 267 12492.27 40.15 55256.22 88888.00 2007-09-24 13:05:39.125 267 12492.25 40.12 55256.20 88888.00 2007-09-24 13:05:39.250 267 12492.27 40.15 55256.18 88888.00 2007-09-24 13:05:39.375 267 12492.38 40.20 55256.12 88888.00 2007-09-24 13:05:39.500 267 12492.40 40.17 55256.07 88888.00 2007-09-24 13:05:39.625 267 12492.40 40.15 55256.00 88888.00 2007-09-24 13:05:39.750 267 12492.48 40.23 55256.03 88888.00 2007-09-24 13:05:39.875 267 12492.60 40.27 55256.00 88888.00 2007-09-24 13:05:40.000 267 12492.73 40.27 55255.97 88888.00 2007-09-24 13:05:40.125 267 12492.75 40.27 55256.00 88888.00 2007-09-24 13:05:40.250 267 12492.73 40.27 55255.95 88888.00 2007-09-24 13:05:40.375 267 12492.77 40.25 55255.90 88888.00 2007-09-24 13:05:40.500 267 12492.77 40.30 55255.88 88888.00 2007-09-24 13:05:40.625 267 12492.80 40.33 55255.85 88888.00 2007-09-24 13:05:40.750 267 12492.85 40.38 55255.80 88888.00 2007-09-24 13:05:40.875 267 12492.92 40.35 55255.80 88888.00 2007-09-24 13:05:41.000 267 12493.00 40.33 55255.75 88888.00 2007-09-24 13:05:41.125 267 12493.05 40.30 55255.75 88888.00 2007-09-24 13:05:41.250 267 12493.02 40.40 55255.72 88888.00 2007-09-24 13:05:41.375 267 12493.10 40.40 55255.70 88888.00 2007-09-24 13:05:41.500 267 12493.17 40.40 55255.68 88888.00 2007-09-24 13:05:41.625 267 12493.30 40.40 55255.68 88888.00 2007-09-24 13:05:41.750 267 12493.35 40.42 55255.65 88888.00 2007-09-24 13:05:41.875 267 12493.35 40.45 55255.60 88888.00 2007-09-24 13:05:42.000 267 12493.40 40.45 55255.57 88888.00 2007-09-24 13:05:42.125 267 12493.48 40.48 55255.57 88888.00 2007-09-24 13:05:42.250 267 12493.45 40.48 55255.60 88888.00 2007-09-24 13:05:42.375 267 12493.48 40.48 55255.55 88888.00 2007-09-24 13:05:42.500 267 12493.58 40.58 55255.53 88888.00 2007-09-24 13:05:42.625 267 12493.60 40.52 55255.50 88888.00 2007-09-24 13:05:42.750 267 12493.52 40.48 55255.50 88888.00 2007-09-24 13:05:42.875 267 12493.58 40.52 55255.53 88888.00 2007-09-24 13:05:43.000 267 12493.58 40.50 55255.47 88888.00 2007-09-24 13:05:43.125 267 12493.58 40.48 55255.47 88888.00 2007-09-24 13:05:43.250 267 12493.67 40.48 55255.47 88888.00 2007-09-24 13:05:43.375 267 12493.73 40.48 55255.45 88888.00 2007-09-24 13:05:43.500 267 12493.70 40.50 55255.43 88888.00 2007-09-24 13:05:43.625 267 12493.65 40.50 55255.45 88888.00 2007-09-24 13:05:43.750 267 12493.65 40.48 55255.43 88888.00 2007-09-24 13:05:43.875 267 12493.70 40.45 55255.43 88888.00 2007-09-24 13:05:44.000 267 12493.75 40.48 55255.38 88888.00 2007-09-24 13:05:44.125 267 12493.73 40.50 55255.38 88888.00 2007-09-24 13:05:44.250 267 12493.60 40.45 55255.35 88888.00 2007-09-24 13:05:44.375 267 12493.65 40.42 55255.38 88888.00 2007-09-24 13:05:44.500 267 12493.65 40.40 55255.35 88888.00 2007-09-24 13:05:44.625 267 12493.67 40.40 55255.38 88888.00 2007-09-24 13:05:44.750 267 12493.67 40.40 55255.40 88888.00 2007-09-24 13:05:44.875 267 12493.65 40.33 55255.35 88888.00 2007-09-24 13:05:45.000 267 12493.70 40.33 55255.32 88888.00 2007-09-24 13:05:45.125 267 12493.70 40.33 55255.32 88888.00 2007-09-24 13:05:45.250 267 12493.62 40.25 55255.30 88888.00 2007-09-24 13:05:45.375 267 12493.65 40.27 55255.32 88888.00 2007-09-24 13:05:45.500 267 12493.73 40.33 55255.32 88888.00 2007-09-24 13:05:45.625 267 12493.75 40.27 55255.32 88888.00 2007-09-24 13:05:45.750 267 12493.70 40.20 55255.30 88888.00 2007-09-24 13:05:45.875 267 12493.65 40.17 55255.28 88888.00 2007-09-24 13:05:46.000 267 12493.62 40.20 55255.30 88888.00 2007-09-24 13:05:46.125 267 12493.60 40.20 55255.32 88888.00 2007-09-24 13:05:46.250 267 12493.60 40.17 55255.32 88888.00 2007-09-24 13:05:46.375 267 12493.55 40.17 55255.28 88888.00 2007-09-24 13:05:46.500 267 12493.50 40.10 55255.28 88888.00 2007-09-24 13:05:46.625 267 12493.48 40.10 55255.30 88888.00 2007-09-24 13:05:46.750 267 12493.50 40.08 55255.30 88888.00 2007-09-24 13:05:46.875 267 12493.45 40.08 55255.32 88888.00 2007-09-24 13:05:47.000 267 12493.45 40.08 55255.32 88888.00 2007-09-24 13:05:47.125 267 12493.40 40.05 55255.32 88888.00 2007-09-24 13:05:47.250 267 12493.25 40.00 55255.35 88888.00 2007-09-24 13:05:47.375 267 12493.20 40.00 55255.35 88888.00 2007-09-24 13:05:47.500 267 12493.17 39.98 55255.35 88888.00 2007-09-24 13:05:47.625 267 12493.20 39.95 55255.35 88888.00 2007-09-24 13:05:47.750 267 12493.25 39.92 55255.35 88888.00 2007-09-24 13:05:47.875 267 12493.25 39.90 55255.32 88888.00 2007-09-24 13:05:48.000 267 12493.23 39.85 55255.35 88888.00 2007-09-24 13:05:48.125 267 12493.12 39.83 55255.40 88888.00 2007-09-24 13:05:48.250 267 12493.02 39.77 55255.40 88888.00 2007-09-24 13:05:48.375 267 12493.02 39.73 55255.40 88888.00 2007-09-24 13:05:48.500 267 12493.00 39.73 55255.40 88888.00 2007-09-24 13:05:48.625 267 12492.95 39.67 55255.40 88888.00 2007-09-24 13:05:48.750 267 12492.88 39.67 55255.40 88888.00 2007-09-24 13:05:48.875 267 12492.88 39.67 55255.40 88888.00 2007-09-24 13:05:49.000 267 12492.80 39.65 55255.38 88888.00 2007-09-24 13:05:49.125 267 12492.75 39.60 55255.40 88888.00 2007-09-24 13:05:49.250 267 12492.67 39.55 55255.43 88888.00 2007-09-24 13:05:49.375 267 12492.62 39.55 55255.45 88888.00 2007-09-24 13:05:49.500 267 12492.62 39.58 55255.47 88888.00 2007-09-24 13:05:49.625 267 12492.55 39.52 55255.45 88888.00 2007-09-24 13:05:49.750 267 12492.48 39.48 55255.47 88888.00 2007-09-24 13:05:49.875 267 12492.40 39.40 55255.47 88888.00 2007-09-24 13:05:50.000 267 12492.35 39.33 55255.50 88888.00 2007-09-24 13:05:50.125 267 12492.38 39.35 55255.55 88888.00 2007-09-24 13:05:50.250 267 12492.33 39.27 55255.55 88888.00 2007-09-24 13:05:50.375 267 12492.27 39.27 55255.55 88888.00 2007-09-24 13:05:50.500 267 12492.25 39.23 55255.57 88888.00 2007-09-24 13:05:50.625 267 12492.30 39.20 55255.55 88888.00 2007-09-24 13:05:50.750 267 12492.27 39.17 55255.57 88888.00 2007-09-24 13:05:50.875 267 12492.15 39.12 55255.57 88888.00 2007-09-24 13:05:51.000 267 12492.10 39.12 55255.57 88888.00 2007-09-24 13:05:51.125 267 12492.08 39.08 55255.57 88888.00 2007-09-24 13:05:51.250 267 12491.95 38.92 55255.57 88888.00 2007-09-24 13:05:51.375 267 12491.88 38.92 55255.57 88888.00 2007-09-24 13:05:51.500 267 12491.88 38.92 55255.62 88888.00 2007-09-24 13:05:51.625 267 12491.83 38.88 55255.62 88888.00 2007-09-24 13:05:51.750 267 12491.67 38.88 55255.65 88888.00 2007-09-24 13:05:51.875 267 12491.55 38.83 55255.68 88888.00 2007-09-24 13:05:52.000 267 12491.48 38.73 55255.70 88888.00 2007-09-24 13:05:52.125 267 12491.42 38.65 55255.70 88888.00 2007-09-24 13:05:52.250 267 12491.27 38.60 55255.70 88888.00 2007-09-24 13:05:52.375 267 12491.20 38.60 55255.72 88888.00 2007-09-24 13:05:52.500 267 12491.17 38.55 55255.75 88888.00 2007-09-24 13:05:52.625 267 12491.17 38.50 55255.78 88888.00 2007-09-24 13:05:52.750 267 12491.12 38.42 55255.78 88888.00 2007-09-24 13:05:52.875 267 12491.05 38.42 55255.80 88888.00 2007-09-24 13:05:53.000 267 12490.92 38.33 55255.78 88888.00 2007-09-24 13:05:53.125 267 12490.90 38.23 55255.80 88888.00 2007-09-24 13:05:53.250 267 12490.80 38.15 55255.80 88888.00 2007-09-24 13:05:53.375 267 12490.80 38.12 55255.80 88888.00 2007-09-24 13:05:53.500 267 12490.77 38.10 55255.85 88888.00 2007-09-24 13:05:53.625 267 12490.70 38.02 55255.85 88888.00 2007-09-24 13:05:53.750 267 12490.60 38.00 55255.90 88888.00 2007-09-24 13:05:53.875 267 12490.55 37.92 55255.88 88888.00 2007-09-24 13:05:54.000 267 12490.40 37.88 55255.90 88888.00 2007-09-24 13:05:54.125 267 12490.33 37.85 55255.90 88888.00 2007-09-24 13:05:54.250 267 12490.25 37.85 55255.95 88888.00 2007-09-24 13:05:54.375 267 12490.27 37.88 55255.95 88888.00 2007-09-24 13:05:54.500 267 12490.17 37.75 55255.95 88888.00 2007-09-24 13:05:54.625 267 12490.05 37.70 55255.95 88888.00 2007-09-24 13:05:54.750 267 12490.02 37.70 55255.97 88888.00 2007-09-24 13:05:54.875 267 12490.05 37.67 55256.00 88888.00 2007-09-24 13:05:55.000 267 12490.05 37.62 55256.00 88888.00 2007-09-24 13:05:55.125 267 12489.95 37.60 55256.03 88888.00 2007-09-24 13:05:55.250 267 12489.83 37.52 55256.03 88888.00 2007-09-24 13:05:55.375 267 12489.80 37.55 55256.07 88888.00 2007-09-24 13:05:55.500 267 12489.70 37.55 55256.03 88888.00 2007-09-24 13:05:55.625 267 12489.62 37.50 55256.03 88888.00 2007-09-24 13:05:55.750 267 12489.58 37.45 55256.03 88888.00 2007-09-24 13:05:55.875 267 12489.58 37.42 55256.05 88888.00 2007-09-24 13:05:56.000 267 12489.58 37.42 55256.07 88888.00 2007-09-24 13:05:56.125 267 12489.55 37.42 55256.10 88888.00 2007-09-24 13:05:56.250 267 12489.42 37.33 55256.07 88888.00 2007-09-24 13:05:56.375 267 12489.40 37.27 55256.07 88888.00 2007-09-24 13:05:56.500 267 12489.40 37.27 55256.07 88888.00 2007-09-24 13:05:56.625 267 12489.40 37.30 55256.10 88888.00 2007-09-24 13:05:56.750 267 12489.38 37.30 55256.10 88888.00 2007-09-24 13:05:56.875 267 12489.38 37.25 55256.07 88888.00 2007-09-24 13:05:57.000 267 12489.33 37.23 55256.05 88888.00 2007-09-24 13:05:57.125 267 12489.23 37.27 55256.05 88888.00 2007-09-24 13:05:57.250 267 12489.17 37.27 55256.12 88888.00 2007-09-24 13:05:57.375 267 12489.10 37.30 55256.10 88888.00 2007-09-24 13:05:57.500 267 12489.05 37.23 55256.10 88888.00 2007-09-24 13:05:57.625 267 12489.05 37.20 55256.07 88888.00 2007-09-24 13:05:57.750 267 12489.02 37.20 55256.12 88888.00 2007-09-24 13:05:57.875 267 12488.92 37.17 55256.12 88888.00 2007-09-24 13:05:58.000 267 12488.90 37.17 55256.07 88888.00 2007-09-24 13:05:58.125 267 12488.85 37.12 55256.10 88888.00 2007-09-24 13:05:58.250 267 12488.77 37.02 55256.10 88888.00 2007-09-24 13:05:58.375 267 12488.75 37.08 55256.10 88888.00 2007-09-24 13:05:58.500 267 12488.73 37.08 55256.05 88888.00 2007-09-24 13:05:58.625 267 12488.65 37.05 55256.05 88888.00 2007-09-24 13:05:58.750 267 12488.60 37.10 55256.05 88888.00 2007-09-24 13:05:58.875 267 12488.55 37.08 55256.05 88888.00 2007-09-24 13:05:59.000 267 12488.50 37.05 55256.07 88888.00 2007-09-24 13:05:59.125 267 12488.45 37.05 55256.07 88888.00 2007-09-24 13:05:59.250 267 12488.48 36.98 55256.07 88888.00 2007-09-24 13:05:59.375 267 12488.52 36.95 55256.05 88888.00 2007-09-24 13:05:59.500 267 12488.48 36.98 55256.05 88888.00 2007-09-24 13:05:59.625 267 12488.40 37.00 55256.05 88888.00 2007-09-24 13:05:59.750 267 12488.42 36.98 55256.03 88888.00 2007-09-24 13:05:59.875 267 12488.38 36.95 55256.03 88888.00 2007-09-24 13:06:00.000 267 12488.35 36.95 55256.03 88888.00 2007-09-24 13:06:00.125 267 12488.33 37.00 55256.07 88888.00 2007-09-24 13:06:00.250 267 12488.27 36.92 55256.05 88888.00 2007-09-24 13:06:00.375 267 12488.30 36.92 55256.05 88888.00 2007-09-24 13:06:00.500 267 12488.30 36.88 55256.05 88888.00 2007-09-24 13:06:00.625 267 12488.27 36.92 55256.00 88888.00 2007-09-24 13:06:00.750 267 12488.27 36.90 55255.97 88888.00 2007-09-24 13:06:00.875 267 12488.23 36.83 55255.95 88888.00 2007-09-24 13:06:01.000 267 12488.25 36.85 55255.93 88888.00 2007-09-24 13:06:01.125 267 12488.27 36.92 55255.97 88888.00 2007-09-24 13:06:01.250 267 12488.25 36.92 55255.97 88888.00 2007-09-24 13:06:01.375 267 12488.25 36.92 55255.97 88888.00 2007-09-24 13:06:01.500 267 12488.17 36.90 55255.95 88888.00 2007-09-24 13:06:01.625 267 12488.17 36.90 55255.93 88888.00 2007-09-24 13:06:01.750 267 12488.20 36.88 55255.90 88888.00 2007-09-24 13:06:01.875 267 12488.17 36.88 55255.85 88888.00 2007-09-24 13:06:02.000 267 12488.23 36.95 55255.85 88888.00 2007-09-24 13:06:02.125 267 12488.23 36.95 55255.85 88888.00 2007-09-24 13:06:02.250 267 12488.08 36.88 55255.80 88888.00 2007-09-24 13:06:02.375 267 12488.12 36.88 55255.78 88888.00 2007-09-24 13:06:02.500 267 12488.17 36.88 55255.75 88888.00 2007-09-24 13:06:02.625 267 12488.12 36.88 55255.75 88888.00 2007-09-24 13:06:02.750 267 12488.15 36.90 55255.72 88888.00 2007-09-24 13:06:02.875 267 12488.25 36.92 55255.70 88888.00 2007-09-24 13:06:03.000 267 12488.25 36.98 55255.68 88888.00 2007-09-24 13:06:03.125 267 12488.27 36.92 55255.68 88888.00 2007-09-24 13:06:03.250 267 12488.25 36.88 55255.65 88888.00 2007-09-24 13:06:03.375 267 12488.33 36.92 55255.65 88888.00 2007-09-24 13:06:03.500 267 12488.35 36.98 55255.65 88888.00 2007-09-24 13:06:03.625 267 12488.40 37.02 55255.62 88888.00 2007-09-24 13:06:03.750 267 12488.33 37.00 55255.60 88888.00 2007-09-24 13:06:03.875 267 12488.27 37.00 55255.55 88888.00 2007-09-24 13:06:04.000 267 12488.30 36.98 55255.50 88888.00 2007-09-24 13:06:04.125 267 12488.40 36.98 55255.50 88888.00 2007-09-24 13:06:04.250 267 12488.48 37.00 55255.47 88888.00 2007-09-24 13:06:04.375 267 12488.58 37.10 55255.45 88888.00 2007-09-24 13:06:04.500 267 12488.58 37.12 55255.40 88888.00 2007-09-24 13:06:04.625 267 12488.62 37.12 55255.38 88888.00 2007-09-24 13:06:04.750 267 12488.60 37.12 55255.32 88888.00 2007-09-24 13:06:04.875 267 12488.58 37.20 55255.28 88888.00 2007-09-24 13:06:05.000 267 12488.62 37.27 55255.28 88888.00 2007-09-24 13:06:05.125 267 12488.62 37.30 55255.28 88888.00 2007-09-24 13:06:05.250 267 12488.58 37.27 55255.25 88888.00 2007-09-24 13:06:05.375 267 12488.65 37.33 55255.20 88888.00 2007-09-24 13:06:05.500 267 12488.73 37.35 55255.20 88888.00 2007-09-24 13:06:05.625 267 12488.80 37.35 55255.20 88888.00 2007-09-24 13:06:05.750 267 12488.88 37.42 55255.18 88888.00 2007-09-24 13:06:05.875 267 12488.90 37.45 55255.12 88888.00 2007-09-24 13:06:06.000 267 12488.98 37.50 55255.07 88888.00 2007-09-24 13:06:06.125 267 12488.98 37.48 55255.00 88888.00 2007-09-24 13:06:06.250 267 12488.98 37.45 55255.00 88888.00 2007-09-24 13:06:06.375 267 12489.05 37.50 55254.97 88888.00 2007-09-24 13:06:06.500 267 12489.12 37.55 55254.97 88888.00 2007-09-24 13:06:06.625 267 12489.15 37.55 55254.95 88888.00 2007-09-24 13:06:06.750 267 12489.12 37.52 55254.95 88888.00 2007-09-24 13:06:06.875 267 12489.12 37.55 55254.90 88888.00 2007-09-24 13:06:07.000 267 12489.20 37.65 55254.88 88888.00 2007-09-24 13:06:07.125 267 12489.23 37.67 55254.88 88888.00 2007-09-24 13:06:07.250 267 12489.23 37.65 55254.82 88888.00 2007-09-24 13:06:07.375 267 12489.33 37.67 55254.80 88888.00 2007-09-24 13:06:07.500 267 12489.35 37.65 55254.75 88888.00 2007-09-24 13:06:07.625 267 12489.40 37.67 55254.72 88888.00 2007-09-24 13:06:07.750 267 12489.45 37.73 55254.75 88888.00 2007-09-24 13:06:07.875 267 12489.45 37.80 55254.70 88888.00 2007-09-24 13:06:08.000 267 12489.50 37.83 55254.65 88888.00 2007-09-24 13:06:08.125 267 12489.55 37.88 55254.65 88888.00 2007-09-24 13:06:08.250 267 12489.50 37.85 55254.57 88888.00 2007-09-24 13:06:08.375 267 12489.52 37.88 55254.55 88888.00 2007-09-24 13:06:08.500 267 12489.60 37.95 55254.53 88888.00 2007-09-24 13:06:08.625 267 12489.65 37.95 55254.50 88888.00 2007-09-24 13:06:08.750 267 12489.62 37.95 55254.47 88888.00 2007-09-24 13:06:08.875 267 12489.65 37.95 55254.45 88888.00 2007-09-24 13:06:09.000 267 12489.62 37.98 55254.43 88888.00 2007-09-24 13:06:09.125 267 12489.65 38.00 55254.40 88888.00 2007-09-24 13:06:09.250 267 12489.65 38.02 55254.38 88888.00 2007-09-24 13:06:09.375 267 12489.73 38.02 55254.38 88888.00 2007-09-24 13:06:09.500 267 12489.77 38.05 55254.35 88888.00 2007-09-24 13:06:09.625 267 12489.75 38.05 55254.35 88888.00 2007-09-24 13:06:09.750 267 12489.73 38.05 55254.32 88888.00 2007-09-24 13:06:09.875 267 12489.75 38.05 55254.30 88888.00 2007-09-24 13:06:10.000 267 12489.83 38.10 55254.25 88888.00 2007-09-24 13:06:10.125 267 12489.85 38.15 55254.25 88888.00 2007-09-24 13:06:10.250 267 12489.75 38.12 55254.22 88888.00 2007-09-24 13:06:10.375 267 12489.80 38.17 55254.22 88888.00 2007-09-24 13:06:10.500 267 12489.80 38.17 55254.20 88888.00 2007-09-24 13:06:10.625 267 12489.80 38.12 55254.12 88888.00 2007-09-24 13:06:10.750 267 12489.85 38.10 55254.07 88888.00 2007-09-24 13:06:10.875 267 12489.88 38.17 55254.10 88888.00 2007-09-24 13:06:11.000 267 12489.88 38.25 55254.05 88888.00 2007-09-24 13:06:11.125 267 12489.90 38.20 55254.07 88888.00 2007-09-24 13:06:11.250 267 12489.90 38.23 55254.05 88888.00 2007-09-24 13:06:11.375 267 12489.98 38.27 55254.05 88888.00 2007-09-24 13:06:11.500 267 12489.88 38.27 55254.05 88888.00 2007-09-24 13:06:11.625 267 12489.85 38.30 55254.03 88888.00 2007-09-24 13:06:11.750 267 12489.92 38.33 55254.00 88888.00 2007-09-24 13:06:11.875 267 12490.00 38.27 55254.00 88888.00 2007-09-24 13:06:12.000 267 12489.98 38.27 55253.95 88888.00 2007-09-24 13:06:12.125 267 12490.00 38.27 55253.95 88888.00 2007-09-24 13:06:12.250 267 12490.00 38.27 55253.95 88888.00 2007-09-24 13:06:12.375 267 12490.00 38.33 55253.93 88888.00 2007-09-24 13:06:12.500 267 12490.02 38.35 55253.93 88888.00 2007-09-24 13:06:12.625 267 12490.00 38.35 55253.90 88888.00 2007-09-24 13:06:12.750 267 12489.95 38.35 55253.82 88888.00 2007-09-24 13:06:12.875 267 12489.88 38.27 55253.78 88888.00 2007-09-24 13:06:13.000 267 12489.80 38.20 55253.75 88888.00 2007-09-24 13:06:13.125 267 12489.92 38.30 55253.80 88888.00 2007-09-24 13:06:13.250 267 12490.02 38.38 55253.85 88888.00 2007-09-24 13:06:13.375 267 12490.02 38.33 55253.80 88888.00 2007-09-24 13:06:13.500 267 12489.92 38.23 55253.70 88888.00 2007-09-24 13:06:13.625 267 12489.92 38.20 55253.70 88888.00 2007-09-24 13:06:13.750 267 12489.98 38.33 55253.72 88888.00 2007-09-24 13:06:13.875 267 12490.00 38.33 55253.72 88888.00 2007-09-24 13:06:14.000 267 12490.05 38.33 55253.70 88888.00 2007-09-24 13:06:14.125 267 12490.02 38.33 55253.72 88888.00 2007-09-24 13:06:14.250 267 12489.95 38.30 55253.65 88888.00 2007-09-24 13:06:14.375 267 12489.98 38.33 55253.65 88888.00 2007-09-24 13:06:14.500 267 12490.08 38.35 55253.65 88888.00 2007-09-24 13:06:14.625 267 12490.10 38.30 55253.65 88888.00 2007-09-24 13:06:14.750 267 12490.17 38.33 55253.62 88888.00 2007-09-24 13:06:14.875 267 12490.20 38.35 55253.60 88888.00 2007-09-24 13:06:15.000 267 12490.12 38.33 55253.60 88888.00 2007-09-24 13:06:15.125 267 12490.10 38.35 55253.57 88888.00 2007-09-24 13:06:15.250 267 12490.05 38.27 55253.53 88888.00 2007-09-24 13:06:15.375 267 12490.17 38.38 55253.53 88888.00 2007-09-24 13:06:15.500 267 12490.23 38.40 55253.53 88888.00 2007-09-24 13:06:15.625 267 12490.12 38.35 55253.55 88888.00 2007-09-24 13:06:15.750 267 12490.10 38.30 55253.55 88888.00 2007-09-24 13:06:15.875 267 12490.10 38.33 55253.55 88888.00 2007-09-24 13:06:16.000 267 12490.12 38.38 55253.53 88888.00 2007-09-24 13:06:16.125 267 12490.15 38.38 55253.50 88888.00 2007-09-24 13:06:16.250 267 12490.12 38.30 55253.50 88888.00 2007-09-24 13:06:16.375 267 12490.15 38.33 55253.50 88888.00 2007-09-24 13:06:16.500 267 12490.08 38.33 55253.50 88888.00 2007-09-24 13:06:16.625 267 12490.02 38.30 55253.47 88888.00 2007-09-24 13:06:16.750 267 12490.02 38.23 55253.43 88888.00 2007-09-24 13:06:16.875 267 12490.12 38.27 55253.45 88888.00 2007-09-24 13:06:17.000 267 12490.17 38.38 55253.47 88888.00 2007-09-24 13:06:17.125 267 12490.12 38.38 55253.50 88888.00 2007-09-24 13:06:17.250 267 12490.08 38.27 55253.45 88888.00 2007-09-24 13:06:17.375 267 12490.00 38.25 55253.45 88888.00 2007-09-24 13:06:17.500 267 12489.90 38.23 55253.43 88888.00 2007-09-24 13:06:17.625 267 12489.90 38.20 55253.40 88888.00 2007-09-24 13:06:17.750 267 12489.90 38.20 55253.45 88888.00 2007-09-24 13:06:17.875 267 12489.92 38.25 55253.47 88888.00 2007-09-24 13:06:18.000 267 12489.88 38.23 55253.40 88888.00 2007-09-24 13:06:18.125 267 12489.75 38.20 55253.40 88888.00 2007-09-24 13:06:18.250 267 12489.70 38.08 55253.38 88888.00 2007-09-24 13:06:18.375 267 12489.73 38.08 55253.35 88888.00 2007-09-24 13:06:18.500 267 12489.67 38.08 55253.35 88888.00 2007-09-24 13:06:18.625 267 12489.65 38.10 55253.40 88888.00 2007-09-24 13:06:18.750 267 12489.62 38.05 55253.43 88888.00 2007-09-24 13:06:18.875 267 12489.60 37.98 55253.43 88888.00 2007-09-24 13:06:19.000 267 12489.55 37.95 55253.40 88888.00 2007-09-24 13:06:19.125 267 12489.58 37.95 55253.45 88888.00 2007-09-24 13:06:19.250 267 12489.50 37.95 55253.45 88888.00 2007-09-24 13:06:19.375 267 12489.38 37.98 55253.45 88888.00 2007-09-24 13:06:19.500 267 12489.33 37.90 55253.47 88888.00 2007-09-24 13:06:19.625 267 12489.30 37.80 55253.47 88888.00 2007-09-24 13:06:19.750 267 12489.30 37.77 55253.45 88888.00 2007-09-24 13:06:19.875 267 12489.27 37.80 55253.45 88888.00 2007-09-24 13:06:20.000 267 12489.15 37.70 55253.45 88888.00 2007-09-24 13:06:20.125 267 12489.02 37.65 55253.47 88888.00 2007-09-24 13:06:20.250 267 12488.90 37.58 55253.47 88888.00 2007-09-24 13:06:20.375 267 12488.90 37.55 55253.47 88888.00 2007-09-24 13:06:20.500 267 12488.92 37.60 55253.47 88888.00 2007-09-24 13:06:20.625 267 12488.85 37.58 55253.50 88888.00 2007-09-24 13:06:20.750 267 12488.75 37.52 55253.50 88888.00 2007-09-24 13:06:20.875 267 12488.65 37.45 55253.50 88888.00 2007-09-24 13:06:21.000 267 12488.60 37.42 55253.53 88888.00 2007-09-24 13:06:21.125 267 12488.50 37.33 55253.53 88888.00 2007-09-24 13:06:21.250 267 12488.38 37.27 55253.53 88888.00 2007-09-24 13:06:21.375 267 12488.35 37.25 55253.50 88888.00 2007-09-24 13:06:21.500 267 12488.30 37.20 55253.53 88888.00 2007-09-24 13:06:21.625 267 12488.30 37.17 55253.55 88888.00 2007-09-24 13:06:21.750 267 12488.23 37.12 55253.57 88888.00 2007-09-24 13:06:21.875 267 12488.17 37.05 55253.55 88888.00 2007-09-24 13:06:22.000 267 12488.08 36.98 55253.55 88888.00 2007-09-24 13:06:22.125 267 12487.95 36.90 55253.57 88888.00 2007-09-24 13:06:22.250 267 12487.90 36.90 55253.57 88888.00 2007-09-24 13:06:22.375 267 12487.92 36.90 55253.57 88888.00 2007-09-24 13:06:22.500 267 12487.85 36.83 55253.55 88888.00 2007-09-24 13:06:22.625 267 12487.77 36.80 55253.55 88888.00 2007-09-24 13:06:22.750 267 12487.70 36.77 55253.55 88888.00 2007-09-24 13:06:22.875 267 12487.60 36.75 55253.57 88888.00 2007-09-24 13:06:23.000 267 12487.60 36.75 55253.60 88888.00 2007-09-24 13:06:23.125 267 12487.58 36.75 55253.62 88888.00 2007-09-24 13:06:23.250 267 12487.45 36.70 55253.60 88888.00 2007-09-24 13:06:23.375 267 12487.38 36.67 55253.62 88888.00 2007-09-24 13:06:23.500 267 12487.38 36.67 55253.65 88888.00 2007-09-24 13:06:23.625 267 12487.38 36.67 55253.65 88888.00 2007-09-24 13:06:23.750 267 12487.27 36.60 55253.62 88888.00 2007-09-24 13:06:23.875 267 12487.20 36.58 55253.60 88888.00 2007-09-24 13:06:24.000 267 12487.15 36.55 55253.57 88888.00 2007-09-24 13:06:24.125 267 12487.17 36.55 55253.60 88888.00 2007-09-24 13:06:24.250 267 12487.12 36.48 55253.60 88888.00 2007-09-24 13:06:24.375 267 12487.05 36.45 55253.60 88888.00 2007-09-24 13:06:24.500 267 12487.00 36.45 55253.62 88888.00 2007-09-24 13:06:24.625 267 12486.98 36.42 55253.65 88888.00 2007-09-24 13:06:24.750 267 12486.92 36.40 55253.62 88888.00 2007-09-24 13:06:24.875 267 12486.92 36.38 55253.62 88888.00 2007-09-24 13:06:25.000 267 12486.92 36.35 55253.62 88888.00 2007-09-24 13:06:25.125 267 12486.90 36.35 55253.62 88888.00 2007-09-24 13:06:25.250 267 12486.85 36.40 55253.65 88888.00 2007-09-24 13:06:25.375 267 12486.83 36.42 55253.68 88888.00 2007-09-24 13:06:25.500 267 12486.80 36.40 55253.65 88888.00 2007-09-24 13:06:25.625 267 12486.80 36.35 55253.65 88888.00 2007-09-24 13:06:25.750 267 12486.75 36.35 55253.70 88888.00 2007-09-24 13:06:25.875 267 12486.60 36.33 55253.65 88888.00 2007-09-24 13:06:26.000 267 12486.62 36.33 55253.62 88888.00 2007-09-24 13:06:26.125 267 12486.60 36.25 55253.60 88888.00 2007-09-24 13:06:26.250 267 12486.62 36.23 55253.62 88888.00 2007-09-24 13:06:26.375 267 12486.67 36.30 55253.60 88888.00 2007-09-24 13:06:26.500 267 12486.70 36.35 55253.62 88888.00 2007-09-24 13:06:26.625 267 12484.42 36.58 55253.97 88888.00 2007-09-24 13:06:26.750 267 12484.38 36.52 55253.95 88888.00 2007-09-24 13:06:26.875 267 12484.30 36.48 55253.95 88888.00 2007-09-24 13:06:27.000 267 12484.23 36.48 55253.93 88888.00 2007-09-24 13:06:27.125 267 12484.23 36.48 55253.93 88888.00 2007-09-24 13:06:27.250 267 12484.23 36.50 55253.88 88888.00 2007-09-24 13:06:27.375 267 12484.23 36.50 55253.90 88888.00 2007-09-24 13:06:27.500 267 12484.25 36.50 55253.90 88888.00 2007-09-24 13:06:27.625 267 12486.48 36.30 55253.55 88888.00 2007-09-24 13:06:27.750 267 12486.40 36.30 55253.55 88888.00 2007-09-24 13:06:27.875 267 12486.33 36.25 55253.53 88888.00 2007-09-24 13:06:28.000 267 12486.38 36.27 55253.50 88888.00 2007-09-24 13:06:28.125 267 12486.38 36.27 55253.50 88888.00 2007-09-24 13:06:28.250 267 12486.25 36.25 55253.50 88888.00 2007-09-24 13:06:28.375 267 12486.25 36.27 55253.47 88888.00 2007-09-24 13:06:28.500 267 12486.23 36.33 55253.47 88888.00 2007-09-24 13:06:28.625 267 12486.27 36.33 55253.47 88888.00 2007-09-24 13:06:28.750 267 12486.23 36.27 55253.45 88888.00 2007-09-24 13:06:28.875 267 12486.23 36.27 55253.45 88888.00 2007-09-24 13:06:29.000 267 12486.25 36.27 55253.47 88888.00 2007-09-24 13:06:29.125 267 12486.23 36.27 55253.50 88888.00 2007-09-24 13:06:29.250 267 12486.15 36.25 55253.47 88888.00 2007-09-24 13:06:29.375 267 12486.15 36.27 55253.45 88888.00 2007-09-24 13:06:29.500 267 12486.15 36.30 55253.38 88888.00 2007-09-24 13:06:29.625 267 12486.15 36.38 55253.43 88888.00 2007-09-24 13:06:29.750 267 12486.20 36.38 55253.45 88888.00 2007-09-24 13:06:29.875 267 12486.23 36.35 55253.45 88888.00 2007-09-24 13:06:30.000 267 12486.27 36.33 55253.45 88888.00 2007-09-24 13:06:30.125 267 12486.25 36.27 55253.43 88888.00 2007-09-24 13:06:30.250 267 12486.08 36.25 55253.40 88888.00 2007-09-24 13:06:30.375 267 12486.05 36.33 55253.40 88888.00 2007-09-24 13:06:30.500 267 12486.08 36.33 55253.35 88888.00 2007-09-24 13:06:30.625 267 12486.05 36.27 55253.32 88888.00 2007-09-24 13:06:30.750 267 12486.02 36.33 55253.32 88888.00 2007-09-24 13:06:30.875 267 12486.08 36.35 55253.32 88888.00 2007-09-24 13:06:31.000 267 12486.17 36.33 55253.30 88888.00 2007-09-24 13:06:31.125 267 12486.23 36.35 55253.30 88888.00 2007-09-24 13:06:31.250 267 12486.17 36.42 55253.28 88888.00 2007-09-24 13:06:31.375 267 12486.20 36.42 55253.22 88888.00 2007-09-24 13:06:31.500 267 12486.23 36.42 55253.20 88888.00 2007-09-24 13:06:31.625 267 12486.23 36.42 55253.18 88888.00 2007-09-24 13:06:31.750 267 12486.27 36.48 55253.12 88888.00 2007-09-24 13:06:31.875 267 12486.33 36.50 55253.07 88888.00 2007-09-24 13:06:32.000 267 12486.38 36.50 55253.07 88888.00 2007-09-24 13:06:32.125 267 12486.40 36.55 55253.07 88888.00 2007-09-24 13:06:32.250 267 12486.40 36.65 55253.05 88888.00 2007-09-24 13:06:32.375 267 12486.50 36.67 55253.05 88888.00 2007-09-24 13:06:32.500 267 12486.58 36.70 55253.03 88888.00 2007-09-24 13:06:32.625 267 12486.65 36.73 55253.03 88888.00 2007-09-24 13:06:32.750 267 12486.67 36.73 55252.97 88888.00 2007-09-24 13:06:32.875 267 12486.62 36.77 55252.95 88888.00 2007-09-24 13:06:33.000 267 12486.62 36.80 55252.90 88888.00 2007-09-24 13:06:33.125 267 12486.67 36.90 55252.93 88888.00 2007-09-24 13:06:33.250 267 12486.67 36.90 55252.90 88888.00 2007-09-24 13:06:33.375 267 12486.73 36.95 55252.85 88888.00 2007-09-24 13:06:33.500 267 12486.80 36.98 55252.85 88888.00 2007-09-24 13:06:33.625 267 12486.88 37.00 55252.82 88888.00 2007-09-24 13:06:33.750 267 12486.90 37.08 55252.82 88888.00 2007-09-24 13:06:33.875 267 12486.85 37.12 55252.78 88888.00 2007-09-24 13:06:34.000 267 12486.73 37.12 55252.78 88888.00 2007-09-24 13:06:34.125 267 12486.77 37.20 55252.78 88888.00 2007-09-24 13:06:34.250 267 12486.90 37.27 55252.78 88888.00 2007-09-24 13:06:34.375 267 12486.98 37.30 55252.72 88888.00 2007-09-24 13:06:34.500 267 12486.92 37.27 55252.68 88888.00 2007-09-24 13:06:34.625 267 12486.88 37.30 55252.68 88888.00 2007-09-24 13:06:34.750 267 12486.90 37.33 55252.65 88888.00 2007-09-24 13:06:34.875 267 12486.92 37.38 55252.62 88888.00 2007-09-24 13:06:35.000 267 12487.00 37.38 55252.60 88888.00 2007-09-24 13:06:35.125 267 12486.98 37.48 55252.55 88888.00 2007-09-24 13:06:35.250 267 12486.98 37.52 55252.57 88888.00 2007-09-24 13:06:35.375 267 12487.02 37.55 55252.53 88888.00 2007-09-24 13:06:35.500 267 12487.02 37.50 55252.45 88888.00 2007-09-24 13:06:35.625 267 12487.02 37.52 55252.45 88888.00 2007-09-24 13:06:35.750 267 12487.08 37.60 55252.47 88888.00 2007-09-24 13:06:35.875 267 12487.10 37.58 55252.45 88888.00 2007-09-24 13:06:36.000 267 12487.10 37.60 55252.38 88888.00 2007-09-24 13:06:36.125 267 12487.10 37.62 55252.38 88888.00 2007-09-24 13:06:36.250 267 12487.00 37.60 55252.32 88888.00 2007-09-24 13:06:36.375 267 12487.08 37.65 55252.32 88888.00 2007-09-24 13:06:36.500 267 12487.17 37.75 55252.35 88888.00 2007-09-24 13:06:36.625 267 12487.17 37.75 55252.28 88888.00 2007-09-24 13:06:36.750 267 12487.15 37.70 55252.25 88888.00 2007-09-24 13:06:36.875 267 12487.17 37.70 55252.25 88888.00 2007-09-24 13:06:37.000 267 12487.17 37.73 55252.20 88888.00 2007-09-24 13:06:37.125 267 12487.20 37.77 55252.18 88888.00 2007-09-24 13:06:37.250 267 12487.25 37.77 55252.20 88888.00 2007-09-24 13:06:37.375 267 12487.33 37.88 55252.18 88888.00 2007-09-24 13:06:37.500 267 12487.38 37.92 55252.12 88888.00 2007-09-24 13:06:37.625 267 12487.38 37.90 55252.10 88888.00 2007-09-24 13:06:37.750 267 12487.38 37.90 55252.07 88888.00 2007-09-24 13:06:37.875 267 12487.33 37.88 55252.03 88888.00 2007-09-24 13:06:38.000 267 12487.30 37.90 55252.00 88888.00 2007-09-24 13:06:38.125 267 12487.33 37.98 55252.03 88888.00 2007-09-24 13:06:38.250 267 12487.35 38.05 55252.03 88888.00 2007-09-24 13:06:38.375 267 12487.33 38.08 55251.97 88888.00 2007-09-24 13:06:38.500 267 12487.35 38.12 55251.95 88888.00 2007-09-24 13:06:38.625 267 12487.45 38.12 55251.93 88888.00 2007-09-24 13:06:38.750 267 12487.42 38.12 55251.90 88888.00 2007-09-24 13:06:38.875 267 12487.38 38.15 55251.88 88888.00 2007-09-24 13:06:39.000 267 12487.40 38.12 55251.85 88888.00 2007-09-24 13:06:39.125 267 12487.42 38.15 55251.82 88888.00 2007-09-24 13:06:39.250 267 12487.38 38.12 55251.80 88888.00 2007-09-24 13:06:39.375 267 12487.30 38.12 55251.78 88888.00 2007-09-24 13:06:39.500 267 12487.30 38.17 55251.72 88888.00 2007-09-24 13:06:39.625 267 12487.27 38.20 55251.78 88888.00 2007-09-24 13:06:39.750 267 12487.35 38.20 55251.75 88888.00 2007-09-24 13:06:39.875 267 12487.33 38.17 55251.70 88888.00 2007-09-24 13:06:40.000 267 12487.30 38.15 55251.70 88888.00 2007-09-24 13:06:40.125 267 12487.23 38.12 55251.68 88888.00 2007-09-24 13:06:40.250 267 12487.17 38.08 55251.62 88888.00 2007-09-24 13:06:40.375 267 12487.27 38.12 55251.62 88888.00 2007-09-24 13:06:40.500 267 12487.30 38.12 55251.60 88888.00 2007-09-24 13:06:40.625 267 12487.35 38.17 55251.62 88888.00 2007-09-24 13:06:40.750 267 12487.38 38.23 55251.60 88888.00 2007-09-24 13:06:40.875 267 12487.38 38.17 55251.55 88888.00 2007-09-24 13:06:41.000 267 12487.38 38.15 55251.50 88888.00 2007-09-24 13:06:41.125 267 12487.35 38.15 55251.50 88888.00 2007-09-24 13:06:41.250 267 12487.38 38.10 55251.53 88888.00 2007-09-24 13:06:41.375 267 12487.38 38.05 55251.47 88888.00 2007-09-24 13:06:41.500 267 12487.38 38.00 55251.47 88888.00 2007-09-24 13:06:41.625 267 12487.48 38.08 55251.45 88888.00 2007-09-24 13:06:41.750 267 12487.52 38.15 55251.45 88888.00 2007-09-24 13:06:41.875 267 12487.45 38.05 55251.38 88888.00 2007-09-24 13:06:42.000 267 12487.40 38.02 55251.32 88888.00 2007-09-24 13:06:42.125 267 12487.35 38.02 55251.30 88888.00 2007-09-24 13:06:42.250 267 12487.38 37.98 55251.30 88888.00 2007-09-24 13:06:42.375 267 12487.45 38.00 55251.30 88888.00 2007-09-24 13:06:42.500 267 12487.45 38.02 55251.32 88888.00 2007-09-24 13:06:42.625 267 12487.45 38.00 55251.30 88888.00 2007-09-24 13:06:42.750 267 12487.52 37.95 55251.28 88888.00 2007-09-24 13:06:42.875 267 12487.48 37.95 55251.30 88888.00 2007-09-24 13:06:43.000 267 12487.50 38.00 55251.30 88888.00 2007-09-24 13:06:43.125 267 12487.50 37.92 55251.28 88888.00 2007-09-24 13:06:43.250 267 12487.45 37.85 55251.22 88888.00 2007-09-24 13:06:43.375 267 12487.50 37.83 55251.22 88888.00 2007-09-24 13:06:43.500 267 12487.50 37.88 55251.22 88888.00 2007-09-24 13:06:43.625 267 12487.55 37.80 55251.20 88888.00 2007-09-24 13:06:43.750 267 12487.55 37.75 55251.15 88888.00 2007-09-24 13:06:43.875 267 12487.58 37.77 55251.15 88888.00 2007-09-24 13:06:44.000 267 12487.60 37.85 55251.12 88888.00 2007-09-24 13:06:44.125 267 12487.60 37.85 55251.12 88888.00 2007-09-24 13:06:44.250 267 12487.55 37.75 55251.10 88888.00 2007-09-24 13:06:44.375 267 12487.65 37.75 55251.10 88888.00 2007-09-24 13:06:44.500 267 12487.73 37.77 55251.07 88888.00 2007-09-24 13:06:44.625 267 12487.67 37.77 55251.05 88888.00 2007-09-24 13:06:44.750 267 12487.70 37.75 55251.00 88888.00 2007-09-24 13:06:44.875 267 12487.83 37.67 55250.97 88888.00 2007-09-24 13:06:45.000 267 12487.83 37.70 55250.93 88888.00 2007-09-24 13:06:45.125 267 12487.77 37.75 55250.95 88888.00 2007-09-24 13:06:45.250 267 12487.77 37.77 55250.93 88888.00 2007-09-24 13:06:45.375 267 12487.80 37.77 55250.90 88888.00 2007-09-24 13:06:45.500 267 12487.80 37.77 55250.88 88888.00 2007-09-24 13:06:45.625 267 12487.85 37.80 55250.88 88888.00 2007-09-24 13:06:45.750 267 12487.88 37.80 55250.88 88888.00 2007-09-24 13:06:45.875 267 12487.88 37.75 55250.82 88888.00 2007-09-24 13:06:46.000 267 12487.88 37.70 55250.80 88888.00 2007-09-24 13:06:46.125 267 12487.92 37.73 55250.78 88888.00 2007-09-24 13:06:46.250 267 12487.92 37.70 55250.78 88888.00 2007-09-24 13:06:46.375 267 12488.05 37.75 55250.78 88888.00 2007-09-24 13:06:46.500 267 12488.08 37.85 55250.80 88888.00 2007-09-24 13:06:46.625 267 12487.98 37.83 55250.72 88888.00 2007-09-24 13:06:46.750 267 12487.92 37.80 55250.75 88888.00 2007-09-24 13:06:46.875 267 12487.95 37.88 55250.75 88888.00 2007-09-24 13:06:47.000 267 12488.05 37.90 55250.75 88888.00 2007-09-24 13:06:47.125 267 12488.08 37.92 55250.75 88888.00 2007-09-24 13:06:47.250 267 12488.08 37.95 55250.72 88888.00 2007-09-24 13:06:47.375 267 12488.15 38.00 55250.70 88888.00 2007-09-24 13:06:47.500 267 12488.10 37.95 55250.68 88888.00 2007-09-24 13:06:47.625 267 12488.12 37.98 55250.70 88888.00 2007-09-24 13:06:47.750 267 12488.20 37.98 55250.70 88888.00 2007-09-24 13:06:47.875 267 12488.23 38.00 55250.70 88888.00 2007-09-24 13:06:48.000 267 12488.20 37.92 55250.65 88888.00 2007-09-24 13:06:48.125 267 12488.27 37.92 55250.60 88888.00 2007-09-24 13:06:48.250 267 12488.25 38.02 55250.62 88888.00 2007-09-24 13:06:48.375 267 12488.30 38.12 55250.62 88888.00 2007-09-24 13:06:48.500 267 12488.33 38.12 55250.60 88888.00 2007-09-24 13:06:48.625 267 12488.30 38.02 55250.55 88888.00 2007-09-24 13:06:48.750 267 12488.27 38.02 55250.55 88888.00 2007-09-24 13:06:48.875 267 12488.33 38.08 55250.55 88888.00 2007-09-24 13:06:49.000 267 12488.40 38.17 55250.55 88888.00 2007-09-24 13:06:49.125 267 12488.38 38.17 55250.53 88888.00 2007-09-24 13:06:49.250 267 12488.30 38.10 55250.53 88888.00 2007-09-24 13:06:49.375 267 12488.35 38.15 55250.55 88888.00 2007-09-24 13:06:49.500 267 12488.45 38.20 55250.53 88888.00 2007-09-24 13:06:49.625 267 12488.48 38.20 55250.50 88888.00 2007-09-24 13:06:49.750 267 12488.60 38.25 55250.47 88888.00 2007-09-24 13:06:49.875 267 12488.65 38.25 55250.47 88888.00 2007-09-24 13:06:50.000 267 12488.58 38.27 55250.45 88888.00 2007-09-24 13:06:50.125 267 12488.48 38.30 55250.47 88888.00 2007-09-24 13:06:50.250 267 12488.48 38.35 55250.50 88888.00 2007-09-24 13:06:50.375 267 12488.60 38.42 55250.50 88888.00 2007-09-24 13:06:50.500 267 12488.65 38.45 55250.50 88888.00 2007-09-24 13:06:50.625 267 12488.62 38.48 55250.47 88888.00 2007-09-24 13:06:50.750 267 12488.62 38.50 55250.45 88888.00 2007-09-24 13:06:50.875 267 12488.70 38.55 55250.45 88888.00 2007-09-24 13:06:51.000 267 12488.70 38.58 55250.45 88888.00 2007-09-24 13:06:51.125 267 12488.60 38.58 55250.43 88888.00 2007-09-24 13:06:51.250 267 12488.50 38.55 55250.43 88888.00 2007-09-24 13:06:51.375 267 12488.50 38.58 55250.40 88888.00 2007-09-24 13:06:51.500 267 12488.50 38.67 55250.43 88888.00 2007-09-24 13:06:51.625 267 12488.50 38.77 55250.47 88888.00 2007-09-24 13:06:51.750 267 12488.42 38.77 55250.45 88888.00 2007-09-24 13:06:51.875 267 12488.45 38.77 55250.43 88888.00 2007-09-24 13:06:52.000 267 12488.48 38.85 55250.43 88888.00 2007-09-24 13:06:52.125 267 12488.42 38.85 55250.45 88888.00 2007-09-24 13:06:52.250 267 12488.27 38.88 55250.50 88888.00 2007-09-24 13:06:52.375 267 12488.30 38.90 55250.50 88888.00 2007-09-24 13:06:52.500 267 12488.27 38.83 55250.45 88888.00 2007-09-24 13:06:52.625 267 12488.17 38.77 55250.43 88888.00 2007-09-24 13:06:52.750 267 12488.05 38.77 55250.45 88888.00 2007-09-24 13:06:52.875 267 12488.08 38.80 55250.45 88888.00 2007-09-24 13:06:53.000 267 12488.08 38.83 55250.47 88888.00 2007-09-24 13:06:53.125 267 12488.05 38.83 55250.50 88888.00 2007-09-24 13:06:53.250 267 12487.98 38.77 55250.53 88888.00 2007-09-24 13:06:53.375 267 12487.90 38.77 55250.50 88888.00 2007-09-24 13:06:53.500 267 12487.85 38.75 55250.50 88888.00 2007-09-24 13:06:53.625 267 12487.75 38.75 55250.53 88888.00 2007-09-24 13:06:53.750 267 12487.67 38.77 55250.50 88888.00 2007-09-24 13:06:53.875 267 12487.62 38.70 55250.47 88888.00 2007-09-24 13:06:54.000 267 12487.55 38.62 55250.47 88888.00 2007-09-24 13:06:54.125 267 12487.45 38.60 55250.53 88888.00 2007-09-24 13:06:54.250 267 12487.30 38.50 55250.53 88888.00 2007-09-24 13:06:54.375 267 12487.27 38.50 55250.53 88888.00 2007-09-24 13:06:54.500 267 12487.30 38.50 55250.55 88888.00 2007-09-24 13:06:54.625 267 12487.30 38.50 55250.57 88888.00 2007-09-24 13:06:54.750 267 12487.25 38.50 55250.62 88888.00 2007-09-24 13:06:54.875 267 12487.20 38.42 55250.62 88888.00 2007-09-24 13:06:55.000 267 12487.05 38.33 55250.60 88888.00 2007-09-24 13:06:55.125 267 12487.00 38.27 55250.62 88888.00 2007-09-24 13:06:55.250 267 12486.92 38.23 55250.65 88888.00 2007-09-24 13:06:55.375 267 12486.90 38.20 55250.68 88888.00 2007-09-24 13:06:55.500 267 12486.80 38.17 55250.68 88888.00 2007-09-24 13:06:55.625 267 12486.75 38.10 55250.68 88888.00 2007-09-24 13:06:55.750 267 12486.67 38.05 55250.68 88888.00 2007-09-24 13:06:55.875 267 12486.65 38.02 55250.68 88888.00 2007-09-24 13:06:56.000 267 12486.55 37.95 55250.70 88888.00 2007-09-24 13:06:56.125 267 12486.50 37.95 55250.75 88888.00 2007-09-24 13:06:56.250 267 12486.40 37.85 55250.75 88888.00 2007-09-24 13:06:56.375 267 12486.40 37.83 55250.75 88888.00 2007-09-24 13:06:56.500 267 12486.38 37.85 55250.75 88888.00 2007-09-24 13:06:56.625 267 12486.25 37.80 55250.78 88888.00 2007-09-24 13:06:56.750 267 12486.15 37.73 55250.78 88888.00 2007-09-24 13:06:56.875 267 12486.08 37.65 55250.75 88888.00 2007-09-24 13:06:57.000 267 12486.05 37.65 55250.78 88888.00 2007-09-24 13:06:57.125 267 12485.98 37.62 55250.82 88888.00 2007-09-24 13:06:57.250 267 12485.88 37.58 55250.80 88888.00 2007-09-24 13:06:57.375 267 12485.88 37.55 55250.78 88888.00 2007-09-24 13:06:57.500 267 12485.80 37.50 55250.78 88888.00 2007-09-24 13:06:57.625 267 12485.67 37.45 55250.80 88888.00 2007-09-24 13:06:57.750 267 12485.65 37.48 55250.82 88888.00 2007-09-24 13:06:57.875 267 12485.60 37.48 55250.85 88888.00 2007-09-24 13:06:58.000 267 12485.58 37.40 55250.82 88888.00 2007-09-24 13:06:58.125 267 12485.50 37.35 55250.85 88888.00 2007-09-24 13:06:58.250 267 12485.42 37.35 55250.88 88888.00 2007-09-24 13:06:58.375 267 12485.38 37.33 55250.90 88888.00 2007-09-24 13:06:58.500 267 12485.33 37.30 55250.93 88888.00 2007-09-24 13:06:58.625 267 12485.23 37.25 55250.90 88888.00 2007-09-24 13:06:58.750 267 12485.20 37.25 55250.85 88888.00 2007-09-24 13:06:58.875 267 12485.23 37.25 55250.88 88888.00 2007-09-24 13:06:59.000 267 12485.23 37.30 55250.88 88888.00 2007-09-24 13:06:59.125 267 12485.20 37.25 55250.88 88888.00 2007-09-24 13:06:59.250 267 12485.10 37.12 55250.85 88888.00 2007-09-24 13:06:59.375 267 12485.02 37.15 55250.82 88888.00 2007-09-24 13:06:59.500 267 12485.02 37.15 55250.85 88888.00 2007-09-24 13:06:59.625 267 12485.02 37.17 55250.85 88888.00 2007-09-24 13:06:59.750 267 12484.98 37.20 55250.85 88888.00 2007-09-24 13:06:59.875 267 12484.95 37.15 55250.82 88888.00 2007-09-24 13:07:00.000 267 12484.95 37.12 55250.80 88888.00 2007-09-24 13:07:00.125 267 12484.98 37.12 55250.80 88888.00 2007-09-24 13:07:00.250 267 12484.98 37.15 55250.82 88888.00 2007-09-24 13:07:00.375 267 12484.90 37.15 55250.80 88888.00 2007-09-24 13:07:00.500 267 12484.83 37.15 55250.82 88888.00 2007-09-24 13:07:00.625 267 12484.83 37.15 55250.78 88888.00 2007-09-24 13:07:00.750 267 12484.85 37.20 55250.80 88888.00 2007-09-24 13:07:00.875 267 12484.90 37.17 55250.80 88888.00 2007-09-24 13:07:01.000 267 12484.92 37.20 55250.82 88888.00 2007-09-24 13:07:01.125 267 12484.92 37.23 55250.80 88888.00 2007-09-24 13:07:01.250 267 12484.88 37.20 55250.78 88888.00 2007-09-24 13:07:01.375 267 12484.83 37.20 55250.78 88888.00 2007-09-24 13:07:01.500 267 12484.80 37.23 55250.75 88888.00 2007-09-24 13:07:01.625 267 12484.83 37.27 55250.78 88888.00 2007-09-24 13:07:01.750 267 12484.85 37.27 55250.78 88888.00 2007-09-24 13:07:01.875 267 12484.85 37.25 55250.80 88888.00 2007-09-24 13:07:02.000 267 12484.80 37.25 55250.80 88888.00 2007-09-24 13:07:02.125 267 12484.77 37.27 55250.78 88888.00 2007-09-24 13:07:02.250 267 12484.70 37.20 55250.75 88888.00 2007-09-24 13:07:02.375 267 12484.67 37.25 55250.75 88888.00 2007-09-24 13:07:02.500 267 12484.60 37.27 55250.78 88888.00 2007-09-24 13:07:02.625 267 12484.58 37.33 55250.80 88888.00 2007-09-24 13:07:02.750 267 12484.52 37.30 55250.75 88888.00 2007-09-24 13:07:02.875 267 12484.48 37.27 55250.75 88888.00 2007-09-24 13:07:03.000 267 12484.48 37.33 55250.78 88888.00 2007-09-24 13:07:03.125 267 12484.50 37.40 55250.80 88888.00 2007-09-24 13:07:03.250 267 12484.40 37.33 55250.78 88888.00 2007-09-24 13:07:03.375 267 12484.33 37.30 55250.72 88888.00 2007-09-24 13:07:03.500 267 12484.35 37.27 55250.70 88888.00 2007-09-24 13:07:03.625 267 12484.33 37.25 55250.68 88888.00 2007-09-24 13:07:03.750 267 12484.23 37.27 55250.68 88888.00 2007-09-24 13:07:03.875 267 12484.20 37.30 55250.70 88888.00 2007-09-24 13:07:04.000 267 12484.23 37.35 55250.70 88888.00 2007-09-24 13:07:04.125 267 12484.25 37.38 55250.68 88888.00 2007-09-24 13:07:04.250 267 12484.20 37.38 55250.70 88888.00 2007-09-24 13:07:04.375 267 12484.20 37.33 55250.68 88888.00 2007-09-24 13:07:04.500 267 12484.15 37.33 55250.68 88888.00 2007-09-24 13:07:04.625 267 12484.20 37.40 55250.68 88888.00 2007-09-24 13:07:04.750 267 12484.23 37.40 55250.68 88888.00 2007-09-24 13:07:04.875 267 12484.17 37.40 55250.65 88888.00 2007-09-24 13:07:05.000 267 12484.12 37.48 55250.65 88888.00 2007-09-24 13:07:05.125 267 12484.10 37.50 55250.65 88888.00 2007-09-24 13:07:05.250 267 12484.08 37.48 55250.65 88888.00 2007-09-24 13:07:05.375 267 12484.12 37.52 55250.65 88888.00 2007-09-24 13:07:05.500 267 12484.15 37.50 55250.65 88888.00 2007-09-24 13:07:05.625 267 12484.08 37.50 55250.62 88888.00 2007-09-24 13:07:05.750 267 12484.02 37.55 55250.60 88888.00 2007-09-24 13:07:05.875 267 12484.05 37.60 55250.60 88888.00 2007-09-24 13:07:06.000 267 12484.08 37.60 55250.60 88888.00 2007-09-24 13:07:06.125 267 12484.08 37.60 55250.57 88888.00 2007-09-24 13:07:06.250 267 12483.98 37.58 55250.57 88888.00 2007-09-24 13:07:06.375 267 12484.00 37.62 55250.57 88888.00 2007-09-24 13:07:06.500 267 12484.02 37.65 55250.57 88888.00 2007-09-24 13:07:06.625 267 12484.00 37.62 55250.55 88888.00 2007-09-24 13:07:06.750 267 12484.00 37.67 55250.55 88888.00 2007-09-24 13:07:06.875 267 12484.05 37.67 55250.50 88888.00 2007-09-24 13:07:07.000 267 12484.05 37.67 55250.50 88888.00 2007-09-24 13:07:07.125 267 12484.05 37.70 55250.47 88888.00 2007-09-24 13:07:07.250 267 12484.02 37.70 55250.45 88888.00 2007-09-24 13:07:07.375 267 12484.08 37.75 55250.45 88888.00 2007-09-24 13:07:07.500 267 12484.12 37.83 55250.45 88888.00 2007-09-24 13:07:07.625 267 12484.05 37.85 55250.43 88888.00 2007-09-24 13:07:07.750 267 12484.00 37.85 55250.40 88888.00 2007-09-24 13:07:07.875 267 12484.00 37.83 55250.38 88888.00 2007-09-24 13:07:08.000 267 12484.02 37.88 55250.38 88888.00 2007-09-24 13:07:08.125 267 12483.98 37.90 55250.38 88888.00 2007-09-24 13:07:08.250 267 12483.98 37.90 55250.40 88888.00 2007-09-24 13:07:08.375 267 12484.02 37.90 55250.38 88888.00 2007-09-24 13:07:08.500 267 12484.05 37.88 55250.35 88888.00 2007-09-24 13:07:08.625 267 12484.05 37.90 55250.35 88888.00 2007-09-24 13:07:08.750 267 12484.10 37.95 55250.38 88888.00 2007-09-24 13:07:08.875 267 12484.12 37.98 55250.38 88888.00 2007-09-24 13:07:09.000 267 12484.08 37.95 55250.32 88888.00 2007-09-24 13:07:09.125 267 12484.02 37.98 55250.32 88888.00 2007-09-24 13:07:09.250 267 12484.02 38.02 55250.32 88888.00 2007-09-24 13:07:09.375 267 12484.10 38.05 55250.32 88888.00 2007-09-24 13:07:09.500 267 12484.10 38.12 55250.30 88888.00 2007-09-24 13:07:09.625 267 12484.15 38.15 55250.32 88888.00 2007-09-24 13:07:09.750 267 12484.02 38.10 55250.30 88888.00 2007-09-24 13:07:09.875 267 12484.05 38.15 55250.25 88888.00 2007-09-24 13:07:10.000 267 12484.10 38.23 55250.20 88888.00 2007-09-24 13:07:10.125 267 12484.08 38.20 55250.20 88888.00 2007-09-24 13:07:10.250 267 12483.98 38.17 55250.18 88888.00 2007-09-24 13:07:10.375 267 12484.00 38.25 55250.15 88888.00 2007-09-24 13:07:10.500 267 12484.02 38.30 55250.18 88888.00 2007-09-24 13:07:10.625 267 12484.08 38.30 55250.20 88888.00 2007-09-24 13:07:10.750 267 12484.05 38.33 55250.18 88888.00 2007-09-24 13:07:10.875 267 12484.08 38.33 55250.15 88888.00 2007-09-24 13:07:11.000 267 12484.05 38.35 55250.12 88888.00 2007-09-24 13:07:11.125 267 12484.02 38.42 55250.18 88888.00 2007-09-24 13:07:11.250 267 12484.05 38.40 55250.12 88888.00 2007-09-24 13:07:11.375 267 12484.08 38.38 55250.10 88888.00 2007-09-24 13:07:11.500 267 12484.12 38.40 55250.10 88888.00 2007-09-24 13:07:11.625 267 12484.08 38.48 55250.10 88888.00 2007-09-24 13:07:11.750 267 12484.08 38.48 55250.10 88888.00 2007-09-24 13:07:11.875 267 12484.08 38.42 55250.07 88888.00 2007-09-24 13:07:12.000 267 12484.10 38.42 55250.05 88888.00 2007-09-24 13:07:12.125 267 12484.10 38.50 55250.03 88888.00 2007-09-24 13:07:12.250 267 12484.05 38.52 55250.05 88888.00 2007-09-24 13:07:12.375 267 12484.00 38.58 55250.03 88888.00 2007-09-24 13:07:12.500 267 12483.98 38.55 55250.00 88888.00 2007-09-24 13:07:12.625 267 12483.98 38.60 55250.00 88888.00 2007-09-24 13:07:12.750 267 12483.92 38.65 55250.00 88888.00 2007-09-24 13:07:12.875 267 12483.92 38.65 55249.97 88888.00 2007-09-24 13:07:13.000 267 12483.90 38.73 55249.97 88888.00 2007-09-24 13:07:13.125 267 12483.90 38.77 55249.95 88888.00 2007-09-24 13:07:13.250 267 12483.92 38.83 55249.97 88888.00 2007-09-24 13:07:13.375 267 12483.90 38.85 55249.95 88888.00 2007-09-24 13:07:13.500 267 12483.92 38.85 55249.95 88888.00 2007-09-24 13:07:13.625 267 12483.90 38.88 55249.93 88888.00 2007-09-24 13:07:13.750 267 12483.83 38.90 55249.88 88888.00 2007-09-24 13:07:13.875 267 12483.77 38.95 55249.85 88888.00 2007-09-24 13:07:14.000 267 12483.83 39.00 55249.88 88888.00 2007-09-24 13:07:14.125 267 12483.83 39.05 55249.85 88888.00 2007-09-24 13:07:14.250 267 12483.75 39.10 55249.82 88888.00 2007-09-24 13:07:14.375 267 12483.75 39.10 55249.82 88888.00 2007-09-24 13:07:14.500 267 12483.75 39.10 55249.82 88888.00 2007-09-24 13:07:14.625 267 12483.80 39.12 55249.78 88888.00 2007-09-24 13:07:14.750 267 12483.80 39.12 55249.78 88888.00 2007-09-24 13:07:14.875 267 12483.77 39.12 55249.75 88888.00 2007-09-24 13:07:15.000 267 12483.83 39.15 55249.72 88888.00 2007-09-24 13:07:15.125 267 12483.77 39.15 55249.72 88888.00 2007-09-24 13:07:15.250 267 12483.70 39.17 55249.75 88888.00 2007-09-24 13:07:15.375 267 12483.77 39.20 55249.72 88888.00 2007-09-24 13:07:15.500 267 12483.85 39.20 55249.72 88888.00 2007-09-24 13:07:15.625 267 12483.88 39.20 55249.70 88888.00 2007-09-24 13:07:15.750 267 12483.85 39.30 55249.70 88888.00 2007-09-24 13:07:15.875 267 12483.85 39.35 55249.68 88888.00 2007-09-24 13:07:16.000 267 12483.90 39.33 55249.68 88888.00 2007-09-24 13:07:16.125 267 12483.83 39.27 55249.65 88888.00 2007-09-24 13:07:16.250 267 12483.73 39.23 55249.65 88888.00 2007-09-24 13:07:16.375 267 12483.83 39.27 55249.62 88888.00 2007-09-24 13:07:16.500 267 12483.85 39.30 55249.62 88888.00 2007-09-24 13:07:16.625 267 12483.85 39.27 55249.60 88888.00 2007-09-24 13:07:16.750 267 12483.88 39.30 55249.62 88888.00 2007-09-24 13:07:16.875 267 12483.92 39.40 55249.65 88888.00 2007-09-24 13:07:17.000 267 12483.95 39.40 55249.62 88888.00 2007-09-24 13:07:17.125 267 12484.00 39.38 55249.60 88888.00 2007-09-24 13:07:17.250 267 12483.98 39.40 55249.57 88888.00 2007-09-24 13:07:17.375 267 12484.00 39.38 55249.55 88888.00 2007-09-24 13:07:17.500 267 12483.92 39.38 55249.50 88888.00 2007-09-24 13:07:17.625 267 12483.92 39.35 55249.47 88888.00 2007-09-24 13:07:17.750 267 12483.90 39.38 55249.47 88888.00 2007-09-24 13:07:17.875 267 12483.92 39.40 55249.45 88888.00 2007-09-24 13:07:18.000 267 12483.92 39.40 55249.43 88888.00 2007-09-24 13:07:18.125 267 12483.95 39.42 55249.43 88888.00 2007-09-24 13:07:18.250 267 12483.98 39.45 55249.45 88888.00 2007-09-24 13:07:18.375 267 12484.05 39.48 55249.43 88888.00 2007-09-24 13:07:18.500 267 12484.05 39.40 55249.40 88888.00 2007-09-24 13:07:18.625 267 12484.02 39.42 55249.43 88888.00 2007-09-24 13:07:18.750 267 12484.05 39.42 55249.40 88888.00 2007-09-24 13:07:18.875 267 12484.10 39.48 55249.38 88888.00 2007-09-24 13:07:19.000 267 12484.10 39.48 55249.35 88888.00 2007-09-24 13:07:19.125 267 12484.10 39.50 55249.32 88888.00 2007-09-24 13:07:19.250 267 12484.05 39.48 55249.35 88888.00 2007-09-24 13:07:19.375 267 12484.08 39.48 55249.40 88888.00 2007-09-24 13:07:19.500 267 12484.15 39.45 55249.38 88888.00 2007-09-24 13:07:19.625 267 12484.23 39.48 55249.38 88888.00 2007-09-24 13:07:19.750 267 12484.20 39.48 55249.35 88888.00 2007-09-24 13:07:19.875 267 12484.15 39.48 55249.35 88888.00 2007-09-24 13:07:20.000 267 12484.27 39.55 55249.35 88888.00 2007-09-24 13:07:20.125 267 12484.38 39.50 55249.35 88888.00 2007-09-24 13:07:20.250 267 12484.33 39.45 55249.35 88888.00 2007-09-24 13:07:20.375 267 12484.33 39.48 55249.32 88888.00 2007-09-24 13:07:20.500 267 12484.30 39.48 55249.32 88888.00 2007-09-24 13:07:20.625 267 12484.25 39.42 55249.30 88888.00 2007-09-24 13:07:20.750 267 12484.30 39.48 55249.32 88888.00 2007-09-24 13:07:20.875 267 12484.38 39.52 55249.30 88888.00 2007-09-24 13:07:21.000 267 12484.40 39.52 55249.32 88888.00 2007-09-24 13:07:21.125 267 12484.33 39.42 55249.30 88888.00 2007-09-24 13:07:21.250 267 12484.30 39.42 55249.30 88888.00 2007-09-24 13:07:21.375 267 12484.38 39.40 55249.28 88888.00 2007-09-24 13:07:21.500 267 12484.38 39.40 55249.25 88888.00 2007-09-24 13:07:21.625 267 12484.33 39.38 55249.28 88888.00 2007-09-24 13:07:21.750 267 12484.30 39.35 55249.28 88888.00 2007-09-24 13:07:21.875 267 12484.27 39.33 55249.25 88888.00 2007-09-24 13:07:22.000 267 12484.27 39.38 55249.28 88888.00 2007-09-24 13:07:22.125 267 12484.33 39.35 55249.30 88888.00 2007-09-24 13:07:22.250 267 12484.35 39.30 55249.25 88888.00 2007-09-24 13:07:22.375 267 12484.33 39.27 55249.20 88888.00 2007-09-24 13:07:22.500 267 12484.25 39.23 55249.20 88888.00 2007-09-24 13:07:22.625 267 12484.23 39.20 55249.20 88888.00 2007-09-24 13:07:22.750 267 12484.17 39.23 55249.20 88888.00 2007-09-24 13:07:22.875 267 12484.17 39.20 55249.22 88888.00 2007-09-24 13:07:23.000 267 12484.15 39.20 55249.20 88888.00 2007-09-24 13:07:23.125 267 12484.17 39.23 55249.20 88888.00 2007-09-24 13:07:23.250 267 12484.20 39.27 55249.22 88888.00 2007-09-24 13:07:23.375 267 12484.25 39.27 55249.25 88888.00 2007-09-24 13:07:23.500 267 12484.23 39.23 55249.20 88888.00 2007-09-24 13:07:23.625 267 12484.25 39.27 55249.20 88888.00 2007-09-24 13:07:23.750 267 12484.33 39.30 55249.20 88888.00 2007-09-24 13:07:23.875 267 12484.40 39.30 55249.20 88888.00 2007-09-24 13:07:24.000 267 12484.38 39.25 55249.12 88888.00 2007-09-24 13:07:24.125 267 12484.33 39.30 55249.12 88888.00 2007-09-24 13:07:24.250 267 12484.35 39.38 55249.15 88888.00 2007-09-24 13:07:24.375 267 12484.35 39.35 55249.15 88888.00 2007-09-24 13:07:24.500 267 12484.33 39.35 55249.10 88888.00 2007-09-24 13:07:24.625 267 12484.35 39.35 55249.12 88888.00 2007-09-24 13:07:24.750 267 12484.42 39.40 55249.12 88888.00 2007-09-24 13:07:24.875 267 12484.45 39.45 55249.12 88888.00 2007-09-24 13:07:25.000 267 12484.50 39.45 55249.15 88888.00 2007-09-24 13:07:25.125 267 12484.45 39.42 55249.12 88888.00 2007-09-24 13:07:25.250 267 12484.38 39.40 55249.15 88888.00 2007-09-24 13:07:25.375 267 12484.52 39.40 55249.10 88888.00 2007-09-24 13:07:25.500 267 12484.60 39.45 55249.10 88888.00 2007-09-24 13:07:25.625 267 12484.58 39.45 55249.12 88888.00 2007-09-24 13:07:25.750 267 12484.52 39.48 55249.12 88888.00 2007-09-24 13:07:25.875 267 12484.58 39.48 55249.10 88888.00 2007-09-24 13:07:26.000 267 12484.58 39.52 55249.10 88888.00 2007-09-24 13:07:26.125 267 12484.62 39.58 55249.10 88888.00 2007-09-24 13:07:26.250 267 12484.65 39.52 55249.12 88888.00 2007-09-24 13:07:26.375 267 12484.67 39.50 55249.10 88888.00 2007-09-24 13:07:26.500 267 12484.73 39.52 55249.10 88888.00 2007-09-24 13:07:26.625 267 12484.70 39.52 55249.12 88888.00 2007-09-24 13:07:26.750 267 12484.75 39.58 55249.15 88888.00 2007-09-24 13:07:26.875 267 12484.77 39.62 55249.18 88888.00 2007-09-24 13:07:27.000 267 12484.70 39.60 55249.15 88888.00 2007-09-24 13:07:27.125 267 12484.62 39.55 55249.18 88888.00 2007-09-24 13:07:27.250 267 12484.60 39.50 55249.15 88888.00 2007-09-24 13:07:27.375 267 12484.70 39.52 55249.12 88888.00 2007-09-24 13:07:27.500 267 12484.77 39.62 55249.15 88888.00 2007-09-24 13:07:27.625 267 12484.73 39.70 55249.18 88888.00 2007-09-24 13:07:27.750 267 12484.73 39.62 55249.12 88888.00 2007-09-24 13:07:27.875 267 12484.65 39.55 55249.15 88888.00 2007-09-24 13:07:28.000 267 12484.65 39.60 55249.18 88888.00 2007-09-24 13:07:28.125 267 12484.65 39.60 55249.15 88888.00 2007-09-24 13:07:28.250 267 12484.67 39.58 55249.18 88888.00 2007-09-24 13:07:28.375 267 12484.73 39.62 55249.18 88888.00 2007-09-24 13:07:28.500 267 12484.77 39.60 55249.15 88888.00 2007-09-24 13:07:28.625 267 12484.77 39.58 55249.15 88888.00 2007-09-24 13:07:28.750 267 12484.73 39.58 55249.12 88888.00 2007-09-24 13:07:28.875 267 12484.67 39.52 55249.10 88888.00 2007-09-24 13:07:29.000 267 12484.70 39.58 55249.12 88888.00 2007-09-24 13:07:29.125 267 12484.75 39.58 55249.12 88888.00 2007-09-24 13:07:29.250 267 12484.67 39.52 55249.12 88888.00 2007-09-24 13:07:29.375 267 12484.70 39.55 55249.15 88888.00 2007-09-24 13:07:29.500 267 12484.70 39.52 55249.15 88888.00 2007-09-24 13:07:29.625 267 12484.75 39.48 55249.15 88888.00 2007-09-24 13:07:29.750 267 12484.75 39.50 55249.15 88888.00 2007-09-24 13:07:29.875 267 12484.75 39.50 55249.15 88888.00 2007-09-24 13:07:30.000 267 12484.77 39.50 55249.12 88888.00 2007-09-24 13:07:30.125 267 12484.77 39.50 55249.18 88888.00 2007-09-24 13:07:30.250 267 12484.75 39.45 55249.20 88888.00 2007-09-24 13:07:30.375 267 12484.73 39.45 55249.20 88888.00 2007-09-24 13:07:30.500 267 12484.62 39.35 55249.18 88888.00 2007-09-24 13:07:30.625 267 12484.62 39.38 55249.20 88888.00 2007-09-24 13:07:30.750 267 12484.67 39.40 55249.22 88888.00 2007-09-24 13:07:30.875 267 12484.73 39.42 55249.20 88888.00 2007-09-24 13:07:31.000 267 12484.77 39.40 55249.18 88888.00 2007-09-24 13:07:31.125 267 12484.80 39.35 55249.18 88888.00 2007-09-24 13:07:31.250 267 12484.70 39.30 55249.18 88888.00 2007-09-24 13:07:31.375 267 12484.73 39.33 55249.22 88888.00 2007-09-24 13:07:31.500 267 12484.77 39.33 55249.20 88888.00 2007-09-24 13:07:31.625 267 12484.73 39.30 55249.20 88888.00 2007-09-24 13:07:31.750 267 12484.65 39.30 55249.20 88888.00 2007-09-24 13:07:31.875 267 12484.62 39.30 55249.22 88888.00 2007-09-24 13:07:32.000 267 12484.65 39.25 55249.20 88888.00 2007-09-24 13:07:32.125 267 12484.62 39.23 55249.18 88888.00 2007-09-24 13:07:32.250 267 12484.58 39.15 55249.20 88888.00 2007-09-24 13:07:32.375 267 12484.65 39.17 55249.20 88888.00 2007-09-24 13:07:32.500 267 12484.62 39.17 55249.20 88888.00 2007-09-24 13:07:32.625 267 12484.60 39.15 55249.20 88888.00 2007-09-24 13:07:32.750 267 12484.65 39.10 55249.18 88888.00 2007-09-24 13:07:32.875 267 12484.67 39.10 55249.18 88888.00 2007-09-24 13:07:33.000 267 12484.70 39.08 55249.15 88888.00 2007-09-24 13:07:33.125 267 12484.65 39.10 55249.18 88888.00 2007-09-24 13:07:33.250 267 12484.55 39.05 55249.20 88888.00 2007-09-24 13:07:33.375 267 12484.55 39.05 55249.20 88888.00 2007-09-24 13:07:33.500 267 12484.55 39.05 55249.20 88888.00 2007-09-24 13:07:33.625 267 12484.70 39.05 55249.18 88888.00 2007-09-24 13:07:33.750 267 12484.83 39.05 55249.18 88888.00 2007-09-24 13:07:33.875 267 12484.80 39.02 55249.15 88888.00 2007-09-24 13:07:34.000 267 12484.75 39.00 55249.15 88888.00 2007-09-24 13:07:34.125 267 12484.70 38.98 55249.18 88888.00 2007-09-24 13:07:34.250 267 12484.60 38.95 55249.15 88888.00 2007-09-24 13:07:34.375 267 12484.70 39.00 55249.18 88888.00 2007-09-24 13:07:34.500 267 12484.75 38.98 55249.20 88888.00 2007-09-24 13:07:34.625 267 12484.73 38.92 55249.18 88888.00 2007-09-24 13:07:34.750 267 12484.77 39.00 55249.20 88888.00 2007-09-24 13:07:34.875 267 12484.80 39.00 55249.18 88888.00 2007-09-24 13:07:35.000 267 12484.77 38.98 55249.15 88888.00 2007-09-24 13:07:35.125 267 12484.75 38.95 55249.12 88888.00 2007-09-24 13:07:35.250 267 12484.75 38.90 55249.10 88888.00 2007-09-24 13:07:35.375 267 12484.75 38.90 55249.10 88888.00 2007-09-24 13:07:35.500 267 12484.80 38.92 55249.10 88888.00 2007-09-24 13:07:35.625 267 12484.83 38.92 55249.10 88888.00 2007-09-24 13:07:35.750 267 12484.88 38.92 55249.10 88888.00 2007-09-24 13:07:35.875 267 12484.88 38.92 55249.10 88888.00 2007-09-24 13:07:36.000 267 12484.90 38.88 55249.07 88888.00 2007-09-24 13:07:36.125 267 12484.88 38.85 55249.07 88888.00 2007-09-24 13:07:36.250 267 12484.80 38.90 55249.10 88888.00 2007-09-24 13:07:36.375 267 12484.90 38.98 55249.12 88888.00 2007-09-24 13:07:36.500 267 12484.90 38.95 55249.10 88888.00 2007-09-24 13:07:36.625 267 12484.88 38.92 55249.10 88888.00 2007-09-24 13:07:36.750 267 12484.85 38.92 55249.07 88888.00 2007-09-24 13:07:36.875 267 12484.92 38.90 55249.07 88888.00 2007-09-24 13:07:37.000 267 12485.05 38.92 55249.07 88888.00 2007-09-24 13:07:37.125 267 12485.02 38.98 55249.07 88888.00 2007-09-24 13:07:37.250 267 12484.98 38.92 55249.05 88888.00 2007-09-24 13:07:37.375 267 12485.02 38.95 55249.07 88888.00 2007-09-24 13:07:37.500 267 12485.02 38.95 55249.05 88888.00 2007-09-24 13:07:37.625 267 12485.00 38.90 55249.05 88888.00 2007-09-24 13:07:37.750 267 12484.95 38.90 55249.03 88888.00 2007-09-24 13:07:37.875 267 12485.00 38.95 55249.00 88888.00 2007-09-24 13:07:38.000 267 12485.02 38.92 55249.00 88888.00 2007-09-24 13:07:38.125 267 12485.00 38.98 55249.03 88888.00 2007-09-24 13:07:38.250 267 12484.90 39.00 55249.03 88888.00 2007-09-24 13:07:38.375 267 12485.00 38.98 55249.00 88888.00 2007-09-24 13:07:38.500 267 12485.02 38.98 55249.00 88888.00 2007-09-24 13:07:38.625 267 12485.10 39.00 55249.03 88888.00 2007-09-24 13:07:38.750 267 12485.10 38.98 55249.03 88888.00 2007-09-24 13:07:38.875 267 12485.08 38.95 55249.00 88888.00 2007-09-24 13:07:39.000 267 12485.12 38.98 55249.00 88888.00 2007-09-24 13:07:39.125 267 12485.15 39.02 55249.03 88888.00 2007-09-24 13:07:39.250 267 12485.12 39.02 55249.03 88888.00 2007-09-24 13:07:39.375 267 12485.15 39.05 55249.00 88888.00 2007-09-24 13:07:39.500 267 12485.17 39.00 55249.00 88888.00 2007-09-24 13:07:39.625 267 12485.23 39.02 55248.97 88888.00 2007-09-24 13:07:39.750 267 12485.30 39.02 55248.95 88888.00 2007-09-24 13:07:39.875 267 12485.25 39.00 55248.93 88888.00 2007-09-24 13:07:40.000 267 12485.23 39.08 55248.93 88888.00 2007-09-24 13:07:40.125 267 12485.23 39.10 55248.93 88888.00 2007-09-24 13:07:40.250 267 12485.25 39.10 55248.90 88888.00 2007-09-24 13:07:40.375 267 12485.33 39.12 55248.90 88888.00 2007-09-24 13:07:40.500 267 12485.38 39.15 55248.90 88888.00 2007-09-24 13:07:40.625 267 12485.40 39.17 55248.90 88888.00 2007-09-24 13:07:40.750 267 12485.38 39.23 55248.88 88888.00 2007-09-24 13:07:40.875 267 12485.40 39.23 55248.90 88888.00 2007-09-24 13:07:41.000 267 12485.38 39.20 55248.88 88888.00 2007-09-24 13:07:41.125 267 12485.40 39.23 55248.88 88888.00 2007-09-24 13:07:41.250 267 12485.42 39.25 55248.88 88888.00 2007-09-24 13:07:41.375 267 12485.52 39.30 55248.82 88888.00 2007-09-24 13:07:41.500 267 12485.52 39.27 55248.85 88888.00 2007-09-24 13:07:41.625 267 12485.58 39.35 55248.85 88888.00 2007-09-24 13:07:41.750 267 12485.60 39.42 55248.85 88888.00 2007-09-24 13:07:41.875 267 12485.62 39.42 55248.82 88888.00 2007-09-24 13:07:42.000 267 12485.67 39.48 55248.85 88888.00 2007-09-24 13:07:42.125 267 12485.65 39.48 55248.85 88888.00 2007-09-24 13:07:42.250 267 12485.65 39.50 55248.85 88888.00 2007-09-24 13:07:42.375 267 12485.73 39.58 55248.85 88888.00 2007-09-24 13:07:42.500 267 12485.75 39.65 55248.85 88888.00 2007-09-24 13:07:42.625 267 12485.80 39.73 55248.85 88888.00 2007-09-24 13:07:42.750 267 12485.85 39.70 55248.80 88888.00 2007-09-24 13:07:42.875 267 12485.88 39.67 55248.80 88888.00 2007-09-24 13:07:43.000 267 12485.90 39.75 55248.80 88888.00 2007-09-24 13:07:43.125 267 12485.90 39.75 55248.80 88888.00 2007-09-24 13:07:43.250 267 12485.85 39.70 55248.78 88888.00 2007-09-24 13:07:43.375 267 12485.83 39.75 55248.80 88888.00 2007-09-24 13:07:43.500 267 12485.90 39.80 55248.78 88888.00 2007-09-24 13:07:43.625 267 12485.92 39.83 55248.80 88888.00 2007-09-24 13:07:43.750 267 12485.92 39.80 55248.78 88888.00 2007-09-24 13:07:43.875 267 12485.90 39.80 55248.78 88888.00 2007-09-24 13:07:44.000 267 12485.90 39.88 55248.75 88888.00 2007-09-24 13:07:44.125 267 12485.98 39.88 55248.78 88888.00 2007-09-24 13:07:44.250 267 12485.98 39.90 55248.75 88888.00 2007-09-24 13:07:44.375 267 12485.92 39.92 55248.75 88888.00 2007-09-24 13:07:44.500 267 12485.88 39.92 55248.72 88888.00 2007-09-24 13:07:44.625 267 12485.95 40.00 55248.72 88888.00 2007-09-24 13:07:44.750 267 12486.05 39.98 55248.72 88888.00 2007-09-24 13:07:44.875 267 12486.02 39.95 55248.72 88888.00 2007-09-24 13:07:45.000 267 12486.05 40.00 55248.72 88888.00 2007-09-24 13:07:45.125 267 12485.98 40.00 55248.75 88888.00 2007-09-24 13:07:45.250 267 12486.00 39.98 55248.78 88888.00 2007-09-24 13:07:45.375 267 12486.08 39.98 55248.78 88888.00 2007-09-24 13:07:45.500 267 12486.00 40.00 55248.75 88888.00 2007-09-24 13:07:45.625 267 12485.95 39.98 55248.72 88888.00 2007-09-24 13:07:45.750 267 12485.98 40.00 55248.72 88888.00 2007-09-24 13:07:45.875 267 12486.00 40.02 55248.75 88888.00 2007-09-24 13:07:46.000 267 12486.02 39.98 55248.72 88888.00 2007-09-24 13:07:46.125 267 12486.05 39.98 55248.72 88888.00 2007-09-24 13:07:46.250 267 12486.05 40.02 55248.72 88888.00 2007-09-24 13:07:46.375 267 12486.12 40.05 55248.72 88888.00 2007-09-24 13:07:46.500 267 12486.20 40.05 55248.72 88888.00 2007-09-24 13:07:46.625 267 12486.17 40.05 55248.72 88888.00 2007-09-24 13:07:46.750 267 12486.15 40.00 55248.72 88888.00 2007-09-24 13:07:46.875 267 12486.25 40.02 55248.72 88888.00 2007-09-24 13:07:47.000 267 12486.38 40.08 55248.70 88888.00 2007-09-24 13:07:47.125 267 12486.42 40.05 55248.70 88888.00 2007-09-24 13:07:47.250 267 12486.35 39.98 55248.68 88888.00 2007-09-24 13:07:47.375 267 12486.38 40.05 55248.65 88888.00 2007-09-24 13:07:47.500 267 12486.40 40.05 55248.65 88888.00 2007-09-24 13:07:47.625 267 12486.48 40.08 55248.65 88888.00 2007-09-24 13:07:47.750 267 12486.52 40.10 55248.65 88888.00 2007-09-24 13:07:47.875 267 12486.55 40.12 55248.68 88888.00 2007-09-24 13:07:48.000 267 12486.50 40.15 55248.62 88888.00 2007-09-24 13:07:48.125 267 12486.52 40.20 55248.68 88888.00 2007-09-24 13:07:48.250 267 12486.58 40.17 55248.62 88888.00 2007-09-24 13:07:48.375 267 12486.62 40.20 55248.57 88888.00 2007-09-24 13:07:48.500 267 12486.62 40.20 55248.53 88888.00 2007-09-24 13:07:48.625 267 12486.75 40.27 55248.55 88888.00 2007-09-24 13:07:48.750 267 12486.77 40.33 55248.50 88888.00 2007-09-24 13:07:48.875 267 12486.90 40.33 55248.53 88888.00 2007-09-24 13:07:49.000 267 12486.98 40.35 55248.53 88888.00 2007-09-24 13:07:49.125 267 12487.05 40.42 55248.53 88888.00 2007-09-24 13:07:49.250 267 12487.05 40.45 55248.47 88888.00 2007-09-24 13:07:49.375 267 12487.10 40.48 55248.50 88888.00 2007-09-24 13:07:49.500 267 12487.20 40.50 55248.50 88888.00 2007-09-24 13:07:49.625 267 12487.27 40.50 55248.53 88888.00 2007-09-24 13:07:49.750 267 12487.33 40.55 55248.53 88888.00 2007-09-24 13:07:49.875 267 12487.30 40.55 55248.50 88888.00 2007-09-24 13:07:50.000 267 12487.27 40.58 55248.47 88888.00 2007-09-24 13:07:50.125 267 12487.38 40.62 55248.47 88888.00 2007-09-24 13:07:50.250 267 12487.42 40.67 55248.50 88888.00 2007-09-24 13:07:50.375 267 12487.45 40.75 55248.47 88888.00 2007-09-24 13:07:50.500 267 12487.42 40.70 55248.50 88888.00 2007-09-24 13:07:50.625 267 12487.50 40.73 55248.50 88888.00 2007-09-24 13:07:50.750 267 12487.58 40.77 55248.50 88888.00 2007-09-24 13:07:50.875 267 12487.52 40.77 55248.50 88888.00 2007-09-24 13:07:51.000 267 12487.58 40.80 55248.47 88888.00 2007-09-24 13:07:51.125 267 12487.65 40.77 55248.47 88888.00 2007-09-24 13:07:51.250 267 12487.75 40.73 55248.50 88888.00 2007-09-24 13:07:51.375 267 12487.88 40.75 55248.47 88888.00 2007-09-24 13:07:51.500 267 12487.80 40.77 55248.50 88888.00 2007-09-24 13:07:51.625 267 12487.83 40.85 55248.53 88888.00 2007-09-24 13:07:51.750 267 12487.92 40.88 55248.50 88888.00 2007-09-24 13:07:51.875 267 12487.92 40.85 55248.47 88888.00 2007-09-24 13:07:52.000 267 12487.85 40.80 55248.45 88888.00 2007-09-24 13:07:52.125 267 12487.85 40.80 55248.45 88888.00 2007-09-24 13:07:52.250 267 12487.83 40.83 55248.47 88888.00 2007-09-24 13:07:52.375 267 12487.85 40.85 55248.47 88888.00 2007-09-24 13:07:52.500 267 12487.83 40.85 55248.45 88888.00 2007-09-24 13:07:52.625 267 12487.73 40.80 55248.43 88888.00 2007-09-24 13:07:52.750 267 12487.75 40.83 55248.45 88888.00 2007-09-24 13:07:52.875 267 12487.75 40.85 55248.47 88888.00 2007-09-24 13:07:53.000 267 12487.83 40.88 55248.47 88888.00 2007-09-24 13:07:53.125 267 12487.90 40.90 55248.47 88888.00 2007-09-24 13:07:53.250 267 12487.85 40.88 55248.50 88888.00 2007-09-24 13:07:53.375 267 12487.88 40.83 55248.47 88888.00 2007-09-24 13:07:53.500 267 12487.92 40.83 55248.47 88888.00 2007-09-24 13:07:53.625 267 12487.88 40.85 55248.50 88888.00 2007-09-24 13:07:53.750 267 12487.85 40.90 55248.53 88888.00 2007-09-24 13:07:53.875 267 12487.83 40.90 55248.53 88888.00 2007-09-24 13:07:54.000 267 12487.83 40.90 55248.55 88888.00 2007-09-24 13:07:54.125 267 12487.77 40.88 55248.53 88888.00 2007-09-24 13:07:54.250 267 12487.65 40.80 55248.53 88888.00 2007-09-24 13:07:54.375 267 12487.67 40.83 55248.50 88888.00 2007-09-24 13:07:54.500 267 12487.67 40.85 55248.53 88888.00 2007-09-24 13:07:54.625 267 12487.62 40.77 55248.53 88888.00 2007-09-24 13:07:54.750 267 12487.58 40.73 55248.50 88888.00 2007-09-24 13:07:54.875 267 12487.65 40.75 55248.50 88888.00 2007-09-24 13:07:55.000 267 12487.70 40.75 55248.47 88888.00 2007-09-24 13:07:55.125 267 12487.73 40.67 55248.47 88888.00 2007-09-24 13:07:55.250 267 12487.70 40.67 55248.47 88888.00 2007-09-24 13:07:55.375 267 12487.73 40.73 55248.50 88888.00 2007-09-24 13:07:55.500 267 12487.70 40.70 55248.50 88888.00 2007-09-24 13:07:55.625 267 12487.65 40.67 55248.50 88888.00 2007-09-24 13:07:55.750 267 12487.58 40.70 55248.53 88888.00 2007-09-24 13:07:55.875 267 12487.62 40.73 55248.57 88888.00 2007-09-24 13:07:56.000 267 12487.67 40.73 55248.55 88888.00 2007-09-24 13:07:56.125 267 12487.58 40.75 55248.57 88888.00 2007-09-24 13:07:56.250 267 12487.42 40.73 55248.60 88888.00 2007-09-24 13:07:56.375 267 12487.48 40.73 55248.57 88888.00 2007-09-24 13:07:56.500 267 12487.50 40.65 55248.60 88888.00 2007-09-24 13:07:56.625 267 12487.48 40.65 55248.62 88888.00 2007-09-24 13:07:56.750 267 12487.45 40.62 55248.62 88888.00 2007-09-24 13:07:56.875 267 12487.48 40.58 55248.65 88888.00 2007-09-24 13:07:57.000 267 12487.52 40.52 55248.62 88888.00 2007-09-24 13:07:57.125 267 12487.48 40.55 55248.65 88888.00 2007-09-24 13:07:57.250 267 12487.33 40.52 55248.60 88888.00 2007-09-24 13:07:57.375 267 12487.27 40.52 55248.65 88888.00 2007-09-24 13:07:57.500 267 12487.35 40.52 55248.68 88888.00 2007-09-24 13:07:57.625 267 12487.40 40.50 55248.68 88888.00 2007-09-24 13:07:57.750 267 12487.38 40.45 55248.68 88888.00 2007-09-24 13:07:57.875 267 12487.35 40.45 55248.68 88888.00 2007-09-24 13:07:58.000 267 12487.35 40.42 55248.68 88888.00 2007-09-24 13:07:58.125 267 12487.30 40.42 55248.68 88888.00 2007-09-24 13:07:58.250 267 12487.23 40.40 55248.68 88888.00 2007-09-24 13:07:58.375 267 12487.20 40.38 55248.68 88888.00 2007-09-24 13:07:58.500 267 12487.17 40.35 55248.68 88888.00 2007-09-24 13:07:58.625 267 12487.15 40.33 55248.68 88888.00 2007-09-24 13:07:58.750 267 12487.15 40.30 55248.68 88888.00 2007-09-24 13:07:58.875 267 12487.20 40.27 55248.68 88888.00 2007-09-24 13:07:59.000 267 12487.23 40.30 55248.68 88888.00 2007-09-24 13:07:59.125 267 12487.15 40.27 55248.70 88888.00 2007-09-24 13:07:59.250 267 12487.10 40.25 55248.72 88888.00 2007-09-24 13:07:59.375 267 12487.15 40.27 55248.75 88888.00 2007-09-24 13:07:59.500 267 12487.15 40.30 55248.78 88888.00 2007-09-24 13:07:59.625 267 12487.08 40.27 55248.75 88888.00 2007-09-24 13:07:59.750 267 12487.02 40.25 55248.78 88888.00 2007-09-24 13:07:59.875 267 12487.05 40.25 55248.75 88888.00 2007-09-24 13:08:00.000 267 12487.02 40.20 55248.78 88888.00 2007-09-24 13:08:00.125 267 12487.00 40.23 55248.80 88888.00 2007-09-24 13:08:00.250 267 12487.00 40.27 55248.82 88888.00 2007-09-24 13:08:00.375 267 12487.05 40.27 55248.80 88888.00 2007-09-24 13:08:00.500 267 12486.98 40.17 55248.80 88888.00 2007-09-24 13:08:00.625 267 12486.98 40.15 55248.80 88888.00 2007-09-24 13:08:00.750 267 12487.00 40.23 55248.82 88888.00 2007-09-24 13:08:00.875 267 12486.92 40.23 55248.85 88888.00 2007-09-24 13:08:01.000 267 12486.90 40.20 55248.80 88888.00 2007-09-24 13:08:01.125 267 12486.88 40.20 55248.80 88888.00 2007-09-24 13:08:01.250 267 12486.90 40.20 55248.82 88888.00 2007-09-24 13:08:01.375 267 12486.95 40.25 55248.82 88888.00 2007-09-24 13:08:01.500 267 12486.85 40.17 55248.85 88888.00 2007-09-24 13:08:01.625 267 12486.88 40.23 55248.85 88888.00 2007-09-24 13:08:01.750 267 12486.90 40.27 55248.88 88888.00 2007-09-24 13:08:01.875 267 12486.90 40.23 55248.85 88888.00 2007-09-24 13:08:02.000 267 12486.85 40.17 55248.85 88888.00 2007-09-24 13:08:02.125 267 12486.88 40.17 55248.88 88888.00 2007-09-24 13:08:02.250 267 12486.77 40.20 55248.90 88888.00 2007-09-24 13:08:02.375 267 12486.67 40.23 55248.93 88888.00 2007-09-24 13:08:02.500 267 12486.58 40.17 55248.95 88888.00 2007-09-24 13:08:02.625 267 12486.58 40.20 55248.97 88888.00 2007-09-24 13:08:02.750 267 12486.65 40.23 55248.95 88888.00 2007-09-24 13:08:02.875 267 12486.62 40.20 55248.93 88888.00 2007-09-24 13:08:03.000 267 12486.60 40.12 55248.93 88888.00 2007-09-24 13:08:03.125 267 12486.58 40.17 55248.93 88888.00 2007-09-24 13:08:03.250 267 12486.58 40.12 55248.97 88888.00 2007-09-24 13:08:03.375 267 12486.62 40.15 55248.97 88888.00 2007-09-24 13:08:03.500 267 12486.55 40.12 55248.93 88888.00 2007-09-24 13:08:03.625 267 12486.50 40.12 55248.93 88888.00 2007-09-24 13:08:03.750 267 12486.50 40.12 55248.97 88888.00 2007-09-24 13:08:03.875 267 12486.58 40.15 55249.03 88888.00 2007-09-24 13:08:04.000 267 12486.52 40.20 55249.03 88888.00 2007-09-24 13:08:04.125 267 12486.45 40.15 55249.00 88888.00 2007-09-24 13:08:04.250 267 12486.35 40.00 55248.97 88888.00 2007-09-24 13:08:04.375 267 12486.48 40.02 55249.03 88888.00 2007-09-24 13:08:04.500 267 12486.48 40.08 55249.05 88888.00 2007-09-24 13:08:04.625 267 12486.40 40.08 55249.03 88888.00 2007-09-24 13:08:04.750 267 12486.33 40.08 55249.00 88888.00 2007-09-24 13:08:04.875 267 12486.30 40.00 55249.03 88888.00 2007-09-24 13:08:05.000 267 12486.30 39.95 55249.00 88888.00 2007-09-24 13:08:05.125 267 12486.23 39.88 55249.00 88888.00 2007-09-24 13:08:05.250 267 12486.20 39.85 55249.05 88888.00 2007-09-24 13:08:05.375 267 12486.25 39.90 55249.07 88888.00 2007-09-24 13:08:05.500 267 12486.20 39.92 55249.05 88888.00 2007-09-24 13:08:05.625 267 12486.20 39.88 55249.05 88888.00 2007-09-24 13:08:05.750 267 12486.15 39.83 55249.05 88888.00 2007-09-24 13:08:05.875 267 12486.15 39.83 55249.07 88888.00 2007-09-24 13:08:06.000 267 12486.12 39.85 55249.10 88888.00 2007-09-24 13:08:06.125 267 12486.15 39.83 55249.12 88888.00 2007-09-24 13:08:06.250 267 12486.02 39.70 55249.10 88888.00 2007-09-24 13:08:06.375 267 12485.98 39.70 55249.10 88888.00 2007-09-24 13:08:06.500 267 12485.95 39.75 55249.12 88888.00 2007-09-24 13:08:06.625 267 12486.00 39.80 55249.12 88888.00 2007-09-24 13:08:06.750 267 12485.92 39.75 55249.12 88888.00 2007-09-24 13:08:06.875 267 12485.90 39.75 55249.12 88888.00 2007-09-24 13:08:07.000 267 12485.88 39.80 55249.15 88888.00 2007-09-24 13:08:07.125 267 12485.83 39.75 55249.15 88888.00 2007-09-24 13:08:07.250 267 12485.77 39.70 55249.12 88888.00 2007-09-24 13:08:07.375 267 12485.83 39.70 55249.10 88888.00 2007-09-24 13:08:07.500 267 12485.83 39.70 55249.15 88888.00 2007-09-24 13:08:07.625 267 12485.83 39.67 55249.15 88888.00 2007-09-24 13:08:07.750 267 12485.83 39.65 55249.15 88888.00 2007-09-24 13:08:07.875 267 12485.92 39.65 55249.15 88888.00 2007-09-24 13:08:08.000 267 12485.88 39.62 55249.18 88888.00 2007-09-24 13:08:08.125 267 12485.70 39.58 55249.12 88888.00 2007-09-24 13:08:08.250 267 12485.58 39.50 55249.12 88888.00 2007-09-24 13:08:08.375 267 12485.62 39.48 55249.12 88888.00 2007-09-24 13:08:08.500 267 12485.58 39.45 55249.18 88888.00 2007-09-24 13:08:08.625 267 12485.65 39.52 55249.20 88888.00 2007-09-24 13:08:08.750 267 12485.70 39.50 55249.22 88888.00 2007-09-24 13:08:08.875 267 12485.62 39.45 55249.20 88888.00 2007-09-24 13:08:09.000 267 12485.58 39.42 55249.15 88888.00 2007-09-24 13:08:09.125 267 12485.48 39.35 55249.15 88888.00 2007-09-24 13:08:09.250 267 12485.42 39.30 55249.15 88888.00 2007-09-24 13:08:09.375 267 12485.50 39.35 55249.15 88888.00 2007-09-24 13:08:09.500 267 12485.48 39.35 55249.20 88888.00 2007-09-24 13:08:09.625 267 12485.42 39.33 55249.20 88888.00 2007-09-24 13:08:09.750 267 12485.33 39.27 55249.20 88888.00 2007-09-24 13:08:09.875 267 12485.30 39.23 55249.20 88888.00 2007-09-24 13:08:10.000 267 12485.30 39.15 55249.18 88888.00 2007-09-24 13:08:10.125 267 12485.27 39.12 55249.20 88888.00 2007-09-24 13:08:10.250 267 12485.15 39.05 55249.22 88888.00 2007-09-24 13:08:10.375 267 12485.12 39.10 55249.25 88888.00 2007-09-24 13:08:10.500 267 12485.08 39.08 55249.22 88888.00 2007-09-24 13:08:10.625 267 12484.98 39.02 55249.20 88888.00 2007-09-24 13:08:10.750 267 12484.92 39.00 55249.22 88888.00 2007-09-24 13:08:10.875 267 12484.95 38.98 55249.22 88888.00 2007-09-24 13:08:11.000 267 12484.98 38.90 55249.20 88888.00 2007-09-24 13:08:11.125 267 12484.95 38.95 55249.25 88888.00 2007-09-24 13:08:11.250 267 12484.85 38.90 55249.22 88888.00 2007-09-24 13:08:11.375 267 12484.85 38.90 55249.22 88888.00 2007-09-24 13:08:11.500 267 12484.92 38.92 55249.22 88888.00 2007-09-24 13:08:11.625 267 12484.92 38.92 55249.20 88888.00 2007-09-24 13:08:11.750 267 12484.90 38.92 55249.20 88888.00 2007-09-24 13:08:11.875 267 12485.00 38.95 55249.22 88888.00 2007-09-24 13:08:12.000 267 12485.00 38.90 55249.20 88888.00 2007-09-24 13:08:12.125 267 12484.92 38.90 55249.18 88888.00 2007-09-24 13:08:12.250 267 12484.90 38.88 55249.12 88888.00 2007-09-24 13:08:12.375 267 12484.90 38.88 55249.15 88888.00 2007-09-24 13:08:12.500 267 12484.95 38.88 55249.18 88888.00 2007-09-24 13:08:12.625 267 12484.98 38.88 55249.22 88888.00 2007-09-24 13:08:12.750 267 12484.95 38.88 55249.20 88888.00 2007-09-24 13:08:12.875 267 12484.95 38.90 55249.18 88888.00 2007-09-24 13:08:13.000 267 12484.88 38.90 55249.15 88888.00 2007-09-24 13:08:13.125 267 12484.90 38.90 55249.18 88888.00 2007-09-24 13:08:13.250 267 12484.95 38.90 55249.18 88888.00 2007-09-24 13:08:13.375 267 12485.00 38.92 55249.18 88888.00 2007-09-24 13:08:13.500 267 12485.02 38.88 55249.18 88888.00 2007-09-24 13:08:13.625 267 12485.08 38.90 55249.15 88888.00 2007-09-24 13:08:13.750 267 12485.17 38.92 55249.15 88888.00 2007-09-24 13:08:13.875 267 12485.23 38.95 55249.15 88888.00 2007-09-24 13:08:14.000 267 12485.17 38.95 55249.10 88888.00 2007-09-24 13:08:14.125 267 12485.15 38.95 55249.05 88888.00 2007-09-24 13:08:14.250 267 12485.20 38.92 55249.07 88888.00 2007-09-24 13:08:14.375 267 12485.23 38.90 55249.07 88888.00 2007-09-24 13:08:14.500 267 12485.15 38.85 55249.05 88888.00 2007-09-24 13:08:14.625 267 12485.17 38.92 55249.05 88888.00 2007-09-24 13:08:14.750 267 12485.27 39.00 55249.07 88888.00 2007-09-24 13:08:14.875 267 12485.30 39.02 55249.05 88888.00 2007-09-24 13:08:15.000 267 12485.33 38.95 55249.07 88888.00 2007-09-24 13:08:15.125 267 12485.27 38.90 55249.10 88888.00 2007-09-24 13:08:15.250 267 12485.20 38.92 55249.07 88888.00 2007-09-24 13:08:15.375 267 12485.20 38.95 55249.05 88888.00 2007-09-24 13:08:15.500 267 12485.25 38.98 55249.05 88888.00 2007-09-24 13:08:15.625 267 12485.25 38.88 55249.03 88888.00 2007-09-24 13:08:15.750 267 12485.20 38.85 55249.03 88888.00 2007-09-24 13:08:15.875 267 12485.23 38.95 55249.03 88888.00 2007-09-24 13:08:16.000 267 12485.23 38.90 55248.97 88888.00 2007-09-24 13:08:16.125 267 12485.20 38.80 55248.97 88888.00 2007-09-24 13:08:16.250 267 12485.17 38.80 55249.03 88888.00 2007-09-24 13:08:16.375 267 12485.27 38.88 55249.03 88888.00 2007-09-24 13:08:16.500 267 12485.30 38.92 55249.05 88888.00 2007-09-24 13:08:16.625 267 12485.25 38.92 55249.00 88888.00 2007-09-24 13:08:16.750 267 12485.17 38.90 55248.97 88888.00 2007-09-24 13:08:16.875 267 12485.10 38.90 55249.00 88888.00 2007-09-24 13:08:17.000 267 12485.08 38.88 55248.97 88888.00 2007-09-24 13:08:17.125 267 12485.05 38.80 55248.97 88888.00 2007-09-24 13:08:17.250 267 12485.00 38.83 55249.00 88888.00 2007-09-24 13:08:17.375 267 12485.08 38.85 55249.05 88888.00 2007-09-24 13:08:17.500 267 12485.08 38.80 55249.05 88888.00 2007-09-24 13:08:17.625 267 12484.98 38.80 55249.05 88888.00 2007-09-24 13:08:17.750 267 12484.95 38.80 55249.05 88888.00 2007-09-24 13:08:17.875 267 12484.95 38.77 55249.05 88888.00 2007-09-24 13:08:18.000 267 12484.80 38.70 55248.97 88888.00 2007-09-24 13:08:18.125 267 12484.83 38.75 55249.03 88888.00 2007-09-24 13:08:18.250 267 12484.83 38.73 55249.05 88888.00 2007-09-24 13:08:18.375 267 12484.83 38.77 55249.05 88888.00 2007-09-24 13:08:18.500 267 12484.77 38.73 55249.05 88888.00 2007-09-24 13:08:18.625 267 12484.70 38.62 55249.03 88888.00 2007-09-24 13:08:18.750 267 12484.67 38.55 55249.00 88888.00 2007-09-24 13:08:18.875 267 12484.62 38.55 55249.00 88888.00 2007-09-24 13:08:19.000 267 12484.58 38.55 55249.00 88888.00 2007-09-24 13:08:19.125 267 12484.48 38.58 55249.00 88888.00 2007-09-24 13:08:19.250 267 12484.35 38.48 55249.03 88888.00 2007-09-24 13:08:19.375 267 12484.38 38.48 55249.03 88888.00 2007-09-24 13:08:19.500 267 12484.38 38.45 55248.97 88888.00 2007-09-24 13:08:19.625 267 12484.25 38.40 55248.97 88888.00 2007-09-24 13:08:19.750 267 12484.20 38.40 55249.00 88888.00 2007-09-24 13:08:19.875 267 12484.25 38.42 55249.00 88888.00 2007-09-24 13:08:20.000 267 12484.30 38.40 55249.00 88888.00 2007-09-24 13:08:20.125 267 12484.27 38.38 55249.00 88888.00 2007-09-24 13:08:20.250 267 12484.23 38.33 55249.00 88888.00 2007-09-24 13:08:20.375 267 12484.23 38.40 55249.00 88888.00 2007-09-24 13:08:20.500 267 12484.17 38.42 55249.00 88888.00 2007-09-24 13:08:20.625 267 12484.15 38.40 55249.03 88888.00 2007-09-24 13:08:20.750 267 12484.08 38.35 55248.95 88888.00 2007-09-24 13:08:20.875 267 12484.08 38.35 55248.97 88888.00 2007-09-24 13:08:21.000 267 12484.02 38.35 55248.97 88888.00 2007-09-24 13:08:21.125 267 12484.05 38.35 55248.97 88888.00 2007-09-24 13:08:21.250 267 12484.00 38.27 55248.93 88888.00 2007-09-24 13:08:21.375 267 12483.98 38.27 55248.93 88888.00 2007-09-24 13:08:21.500 267 12483.95 38.27 55248.95 88888.00 2007-09-24 13:08:21.625 267 12483.95 38.27 55248.97 88888.00 2007-09-24 13:08:21.750 267 12483.92 38.23 55248.95 88888.00 2007-09-24 13:08:21.875 267 12483.92 38.25 55248.93 88888.00 2007-09-24 13:08:22.000 267 12483.83 38.27 55248.95 88888.00 2007-09-24 13:08:22.125 267 12483.83 38.25 55248.97 88888.00 2007-09-24 13:08:22.250 267 12483.80 38.23 55248.95 88888.00 2007-09-24 13:08:22.375 267 12483.83 38.20 55248.95 88888.00 2007-09-24 13:08:22.500 267 12483.80 38.17 55248.90 88888.00 2007-09-24 13:08:22.625 267 12483.85 38.20 55248.93 88888.00 2007-09-24 13:08:22.750 267 12483.90 38.17 55248.95 88888.00 2007-09-24 13:08:22.875 267 12483.85 38.17 55248.95 88888.00 2007-09-24 13:08:23.000 267 12483.85 38.15 55248.90 88888.00 2007-09-24 13:08:23.125 267 12483.85 38.17 55248.90 88888.00 2007-09-24 13:08:23.250 267 12483.83 38.27 55248.93 88888.00 2007-09-24 13:08:23.375 267 12483.88 38.30 55248.90 88888.00 2007-09-24 13:08:23.500 267 12483.85 38.27 55248.88 88888.00 2007-09-24 13:08:23.625 267 12483.80 38.27 55248.88 88888.00 2007-09-24 13:08:23.750 267 12483.83 38.27 55248.88 88888.00 2007-09-24 13:08:23.875 267 12483.77 38.27 55248.88 88888.00 2007-09-24 13:08:24.000 267 12483.70 38.23 55248.85 88888.00 2007-09-24 13:08:24.125 267 12483.73 38.23 55248.88 88888.00 2007-09-24 13:08:24.250 267 12483.77 38.23 55248.88 88888.00 2007-09-24 13:08:24.375 267 12483.80 38.23 55248.85 88888.00 2007-09-24 13:08:24.500 267 12483.80 38.23 55248.88 88888.00 2007-09-24 13:08:24.625 267 12483.77 38.25 55248.90 88888.00 2007-09-24 13:08:24.750 267 12483.73 38.17 55248.88 88888.00 2007-09-24 13:08:24.875 267 12483.67 38.12 55248.85 88888.00 2007-09-24 13:08:25.000 267 12483.70 38.10 55248.85 88888.00 2007-09-24 13:08:25.125 267 12483.77 38.15 55248.85 88888.00 2007-09-24 13:08:25.250 267 12483.73 38.12 55248.82 88888.00 2007-09-24 13:08:25.375 267 12483.62 38.10 55248.82 88888.00 2007-09-24 13:08:25.500 267 12483.52 38.02 55248.80 88888.00 2007-09-24 13:08:25.625 267 12483.52 38.00 55248.78 88888.00 2007-09-24 13:08:25.750 267 12483.52 38.02 55248.80 88888.00 2007-09-24 13:08:25.875 267 12483.55 38.02 55248.82 88888.00 2007-09-24 13:08:26.000 267 12483.50 37.98 55248.78 88888.00 2007-09-24 13:08:26.125 267 12483.50 38.05 55248.82 88888.00 2007-09-24 13:08:26.250 267 12483.52 38.08 55248.85 88888.00 2007-09-24 13:08:26.375 267 12483.48 38.02 55248.82 88888.00 2007-09-24 13:08:26.500 267 12483.27 37.90 55248.80 88888.00 2007-09-24 13:08:26.625 267 12483.33 37.90 55248.80 88888.00 2007-09-24 13:08:26.750 267 12483.40 37.95 55248.78 88888.00 2007-09-24 13:08:26.875 267 12483.45 37.98 55248.75 88888.00 2007-09-24 13:08:27.000 267 12483.45 37.95 55248.75 88888.00 2007-09-24 13:08:27.125 267 12483.42 37.92 55248.75 88888.00 2007-09-24 13:08:27.250 267 12483.33 37.90 55248.75 88888.00 2007-09-24 13:08:27.375 267 12483.33 37.90 55248.75 88888.00 2007-09-24 13:08:27.500 267 12483.33 37.92 55248.78 88888.00 2007-09-24 13:08:27.625 267 12483.27 37.90 55248.75 88888.00 2007-09-24 13:08:27.750 267 12483.25 37.92 55248.72 88888.00 2007-09-24 13:08:27.875 267 12483.27 37.90 55248.70 88888.00 2007-09-24 13:08:28.000 267 12483.27 37.85 55248.68 88888.00 2007-09-24 13:08:28.125 267 12483.30 37.85 55248.70 88888.00 2007-09-24 13:08:28.250 267 12483.25 37.83 55248.72 88888.00 2007-09-24 13:08:28.375 267 12483.23 37.88 55248.72 88888.00 2007-09-24 13:08:28.500 267 12483.27 37.88 55248.72 88888.00 2007-09-24 13:08:28.625 267 12483.33 37.90 55248.72 88888.00 2007-09-24 13:08:28.750 267 12483.27 37.95 55248.70 88888.00 2007-09-24 13:08:28.875 267 12483.25 37.92 55248.68 88888.00 2007-09-24 13:08:29.000 267 12483.35 37.95 55248.68 88888.00 2007-09-24 13:08:29.125 267 12483.33 37.90 55248.65 88888.00 2007-09-24 13:08:29.250 267 12483.30 37.92 55248.68 88888.00 2007-09-24 13:08:29.375 267 12483.33 37.95 55248.65 88888.00 2007-09-24 13:08:29.500 267 12483.40 37.98 55248.65 88888.00 2007-09-24 13:08:29.625 267 12483.40 37.95 55248.62 88888.00 2007-09-24 13:08:29.750 267 12483.35 37.88 55248.57 88888.00 2007-09-24 13:08:29.875 267 12483.42 37.92 55248.60 88888.00 2007-09-24 13:08:30.000 267 12483.50 38.00 55248.62 88888.00 2007-09-24 13:08:30.125 267 12483.50 37.95 55248.62 88888.00 2007-09-24 13:08:30.250 267 12483.40 37.88 55248.57 88888.00 2007-09-24 13:08:30.375 267 12483.48 37.98 55248.55 88888.00 2007-09-24 13:08:30.500 267 12483.52 37.95 55248.55 88888.00 2007-09-24 13:08:30.625 267 12483.50 37.98 55248.55 88888.00 2007-09-24 13:08:30.750 267 12483.42 37.98 55248.50 88888.00 2007-09-24 13:08:30.875 267 12483.50 38.00 55248.53 88888.00 2007-09-24 13:08:31.000 267 12483.67 38.05 55248.55 88888.00 2007-09-24 13:08:31.125 267 12483.70 38.00 55248.53 88888.00 2007-09-24 13:08:31.250 267 12483.60 37.92 55248.47 88888.00 2007-09-24 13:08:31.375 267 12483.58 37.92 55248.47 88888.00 2007-09-24 13:08:31.500 267 12483.60 37.95 55248.47 88888.00 2007-09-24 13:08:31.625 267 12483.60 37.95 55248.45 88888.00 2007-09-24 13:08:31.750 267 12483.55 37.92 55248.45 88888.00 2007-09-24 13:08:31.875 267 12483.65 37.90 55248.45 88888.00 2007-09-24 13:08:32.000 267 12483.70 37.90 55248.45 88888.00 2007-09-24 13:08:32.125 267 12483.65 37.85 55248.45 88888.00 2007-09-24 13:08:32.250 267 12483.60 37.83 55248.43 88888.00 2007-09-24 13:08:32.375 267 12483.62 37.88 55248.43 88888.00 2007-09-24 13:08:32.500 267 12483.67 37.92 55248.40 88888.00 2007-09-24 13:08:32.625 267 12483.75 37.85 55248.35 88888.00 2007-09-24 13:08:32.750 267 12483.80 37.77 55248.32 88888.00 2007-09-24 13:08:32.875 267 12483.77 37.77 55248.38 88888.00 2007-09-24 13:08:33.000 267 12483.75 37.85 55248.35 88888.00 2007-09-24 13:08:33.125 267 12483.80 37.85 55248.32 88888.00 2007-09-24 13:08:33.250 267 12483.77 37.83 55248.32 88888.00 2007-09-24 13:08:33.375 267 12483.73 37.83 55248.35 88888.00 2007-09-24 13:08:33.500 267 12483.65 37.77 55248.32 88888.00 2007-09-24 13:08:33.625 267 12483.65 37.75 55248.30 88888.00 2007-09-24 13:08:33.750 267 12483.62 37.70 55248.22 88888.00 2007-09-24 13:08:33.875 267 12483.65 37.67 55248.25 88888.00 2007-09-24 13:08:34.000 267 12483.70 37.70 55248.30 88888.00 2007-09-24 13:08:34.125 267 12483.75 37.70 55248.35 88888.00 2007-09-24 13:08:34.250 267 12483.75 37.65 55248.32 88888.00 2007-09-24 13:08:34.375 267 12483.67 37.58 55248.30 88888.00 2007-09-24 13:08:34.500 267 12483.73 37.60 55248.32 88888.00 2007-09-24 13:08:34.625 267 12483.73 37.60 55248.32 88888.00 2007-09-24 13:08:34.750 267 12483.70 37.58 55248.32 88888.00 2007-09-24 13:08:34.875 267 12483.65 37.58 55248.28 88888.00 2007-09-24 13:08:35.000 267 12483.65 37.60 55248.30 88888.00 2007-09-24 13:08:35.125 267 12483.62 37.55 55248.32 88888.00 2007-09-24 13:08:35.250 267 12483.60 37.55 55248.30 88888.00 2007-09-24 13:08:35.375 267 12483.60 37.55 55248.30 88888.00 2007-09-24 13:08:35.500 267 12483.62 37.55 55248.30 88888.00 2007-09-24 13:08:35.625 267 12483.65 37.52 55248.30 88888.00 2007-09-24 13:08:35.750 267 12483.65 37.52 55248.32 88888.00 2007-09-24 13:08:35.875 267 12483.62 37.55 55248.28 88888.00 2007-09-24 13:08:36.000 267 12483.62 37.52 55248.28 88888.00 2007-09-24 13:08:36.125 267 12483.58 37.58 55248.25 88888.00 2007-09-24 13:08:36.250 267 12483.62 37.58 55248.28 88888.00 2007-09-24 13:08:36.375 267 12483.75 37.65 55248.28 88888.00 2007-09-24 13:08:36.500 267 12483.75 37.65 55248.30 88888.00 2007-09-24 13:08:36.625 267 12483.65 37.60 55248.28 88888.00 2007-09-24 13:08:36.750 267 12483.62 37.60 55248.20 88888.00 2007-09-24 13:08:36.875 267 12483.62 37.55 55248.18 88888.00 2007-09-24 13:08:37.000 267 12483.67 37.58 55248.15 88888.00 2007-09-24 13:08:37.125 267 12483.67 37.62 55248.18 88888.00 2007-09-24 13:08:37.250 267 12483.70 37.62 55248.20 88888.00 2007-09-24 13:08:37.375 267 12483.75 37.65 55248.15 88888.00 2007-09-24 13:08:37.500 267 12483.67 37.65 55248.10 88888.00 2007-09-24 13:08:37.625 267 12483.65 37.67 55248.10 88888.00 2007-09-24 13:08:37.750 267 12483.75 37.73 55248.12 88888.00 2007-09-24 13:08:37.875 267 12483.83 37.77 55248.12 88888.00 2007-09-24 13:08:38.000 267 12483.83 37.77 55248.10 88888.00 2007-09-24 13:08:38.125 267 12483.83 37.73 55248.07 88888.00 2007-09-24 13:08:38.250 267 12483.83 37.77 55248.07 88888.00 2007-09-24 13:08:38.375 267 12483.85 37.77 55248.07 88888.00 2007-09-24 13:08:38.500 267 12483.92 37.80 55248.07 88888.00 2007-09-24 13:08:38.625 267 12483.95 37.88 55248.05 88888.00 2007-09-24 13:08:38.750 267 12483.90 37.90 55248.03 88888.00 2007-09-24 13:08:38.875 267 12483.88 37.88 55248.07 88888.00 2007-09-24 13:08:39.000 267 12483.98 37.88 55248.05 88888.00 2007-09-24 13:08:39.125 267 12484.00 37.90 55248.05 88888.00 2007-09-24 13:08:39.250 267 12483.98 37.88 55248.03 88888.00 2007-09-24 13:08:39.375 267 12483.98 37.92 55248.03 88888.00 2007-09-24 13:08:39.500 267 12483.92 37.90 55248.03 88888.00 2007-09-24 13:08:39.625 267 12483.95 37.95 55248.00 88888.00 2007-09-24 13:08:39.750 267 12484.00 37.98 55248.00 88888.00 2007-09-24 13:08:39.875 267 12484.05 37.98 55247.95 88888.00 2007-09-24 13:08:40.000 267 12484.08 38.00 55247.95 88888.00 2007-09-24 13:08:40.125 267 12484.12 38.05 55248.00 88888.00 2007-09-24 13:08:40.250 267 12484.15 38.02 55248.03 88888.00 2007-09-24 13:08:40.375 267 12484.23 38.00 55248.00 88888.00 2007-09-24 13:08:40.500 267 12484.30 38.05 55248.00 88888.00 2007-09-24 13:08:40.625 267 12484.35 38.05 55247.97 88888.00 2007-09-24 13:08:40.750 267 12484.38 38.08 55247.95 88888.00 2007-09-24 13:08:40.875 267 12484.27 38.05 55247.93 88888.00 2007-09-24 13:08:41.000 267 12484.20 38.05 55247.90 88888.00 2007-09-24 13:08:41.125 267 12484.25 38.10 55247.88 88888.00 2007-09-24 13:08:41.250 267 12484.30 38.12 55247.85 88888.00 2007-09-24 13:08:41.375 267 12484.40 38.12 55247.88 88888.00 2007-09-24 13:08:41.500 267 12484.42 38.10 55247.85 88888.00 2007-09-24 13:08:41.625 267 12484.45 38.15 55247.88 88888.00 2007-09-24 13:08:41.750 267 12484.42 38.23 55247.85 88888.00 2007-09-24 13:08:41.875 267 12484.42 38.20 55247.82 88888.00 2007-09-24 13:08:42.000 267 12484.40 38.12 55247.82 88888.00 2007-09-24 13:08:42.125 267 12484.52 38.17 55247.85 88888.00 2007-09-24 13:08:42.250 267 12484.62 38.23 55247.82 88888.00 2007-09-24 13:08:42.375 267 12484.58 38.25 55247.78 88888.00 2007-09-24 13:08:42.500 267 12484.55 38.15 55247.78 88888.00 2007-09-24 13:08:42.625 267 12484.58 38.20 55247.78 88888.00 2007-09-24 13:08:42.750 267 12484.60 38.25 55247.78 88888.00 2007-09-24 13:08:42.875 267 12484.52 38.20 55247.72 88888.00 2007-09-24 13:08:43.000 267 12484.60 38.20 55247.70 88888.00 2007-09-24 13:08:43.125 267 12484.70 38.25 55247.78 88888.00 2007-09-24 13:08:43.250 267 12484.67 38.25 55247.72 88888.00 2007-09-24 13:08:43.375 267 12484.73 38.23 55247.70 88888.00 2007-09-24 13:08:43.500 267 12484.65 38.30 55247.72 88888.00 2007-09-24 13:08:43.625 267 12484.60 38.30 55247.72 88888.00 2007-09-24 13:08:43.750 267 12484.67 38.25 55247.70 88888.00 2007-09-24 13:08:43.875 267 12484.73 38.30 55247.70 88888.00 2007-09-24 13:08:44.000 267 12484.70 38.33 55247.68 88888.00 2007-09-24 13:08:44.125 267 12484.73 38.30 55247.68 88888.00 2007-09-24 13:08:44.250 267 12484.75 38.30 55247.68 88888.00 2007-09-24 13:08:44.375 267 12484.88 38.33 55247.70 88888.00 2007-09-24 13:08:44.500 267 12484.83 38.27 55247.68 88888.00 2007-09-24 13:08:44.625 267 12484.80 38.25 55247.68 88888.00 2007-09-24 13:08:44.750 267 12484.80 38.27 55247.65 88888.00 2007-09-24 13:08:44.875 267 12484.83 38.30 55247.62 88888.00 2007-09-24 13:08:45.000 267 12484.85 38.33 55247.60 88888.00 2007-09-24 13:08:45.125 267 12484.80 38.27 55247.60 88888.00 2007-09-24 13:08:45.250 267 12484.77 38.15 55247.57 88888.00 2007-09-24 13:08:45.375 267 12484.83 38.20 55247.60 88888.00 2007-09-24 13:08:45.500 267 12484.83 38.25 55247.60 88888.00 2007-09-24 13:08:45.625 267 12484.83 38.27 55247.55 88888.00 2007-09-24 13:08:45.750 267 12484.83 38.27 55247.55 88888.00 2007-09-24 13:08:45.875 267 12484.85 38.33 55247.57 88888.00 2007-09-24 13:08:46.000 267 12484.90 38.38 55247.57 88888.00 2007-09-24 13:08:46.125 267 12484.98 38.38 55247.57 88888.00 2007-09-24 13:08:46.250 267 12485.05 38.33 55247.55 88888.00 2007-09-24 13:08:46.375 267 12485.10 38.35 55247.50 88888.00 2007-09-24 13:08:46.500 267 12485.08 38.35 55247.50 88888.00 2007-09-24 13:08:46.625 267 12485.12 38.40 55247.50 88888.00 2007-09-24 13:08:46.750 267 12485.20 38.45 55247.47 88888.00 2007-09-24 13:08:46.875 267 12485.20 38.40 55247.50 88888.00 2007-09-24 13:08:47.000 267 12485.25 38.38 55247.50 88888.00 2007-09-24 13:08:47.125 267 12485.30 38.45 55247.45 88888.00 2007-09-24 13:08:47.250 267 12485.25 38.50 55247.43 88888.00 2007-09-24 13:08:47.375 267 12485.27 38.55 55247.40 88888.00 2007-09-24 13:08:47.500 267 12485.30 38.62 55247.38 88888.00 2007-09-24 13:08:47.625 267 12485.33 38.62 55247.38 88888.00 2007-09-24 13:08:47.750 267 12485.35 38.65 55247.38 88888.00 2007-09-24 13:08:47.875 267 12485.33 38.67 55247.35 88888.00 2007-09-24 13:08:48.000 267 12485.38 38.73 55247.35 88888.00 2007-09-24 13:08:48.125 267 12485.45 38.75 55247.35 88888.00 2007-09-24 13:08:48.250 267 12485.52 38.75 55247.32 88888.00 2007-09-24 13:08:48.375 267 12485.58 38.80 55247.35 88888.00 2007-09-24 13:08:48.500 267 12485.52 38.80 55247.30 88888.00 2007-09-24 13:08:48.625 267 12485.50 38.83 55247.30 88888.00 2007-09-24 13:08:48.750 267 12485.52 38.85 55247.30 88888.00 2007-09-24 13:08:48.875 267 12485.52 38.85 55247.28 88888.00 2007-09-24 13:08:49.000 267 12485.45 38.88 55247.25 88888.00 2007-09-24 13:08:49.125 267 12485.45 38.90 55247.25 88888.00 2007-09-24 13:08:49.250 267 12485.48 38.92 55247.25 88888.00 2007-09-24 13:08:49.375 267 12485.52 38.92 55247.22 88888.00 2007-09-24 13:08:49.500 267 12485.52 38.95 55247.22 88888.00 2007-09-24 13:08:49.625 267 12485.52 38.95 55247.22 88888.00 2007-09-24 13:08:49.750 267 12485.50 38.95 55247.20 88888.00 2007-09-24 13:08:49.875 267 12485.42 38.98 55247.20 88888.00 2007-09-24 13:08:50.000 267 12485.48 39.05 55247.20 88888.00 2007-09-24 13:08:50.125 267 12485.45 39.00 55247.22 88888.00 2007-09-24 13:08:50.250 267 12485.45 38.92 55247.22 88888.00 2007-09-24 13:08:50.375 267 12485.42 38.92 55247.22 88888.00 2007-09-24 13:08:50.500 267 12485.38 38.98 55247.28 88888.00 2007-09-24 13:08:50.625 267 12485.30 38.92 55247.22 88888.00 2007-09-24 13:08:50.750 267 12485.30 38.92 55247.20 88888.00 2007-09-24 13:08:50.875 267 12485.33 38.92 55247.18 88888.00 2007-09-24 13:08:51.000 267 12485.27 38.90 55247.18 88888.00 2007-09-24 13:08:51.125 267 12485.30 38.85 55247.18 88888.00 2007-09-24 13:08:51.250 267 12485.33 38.85 55247.18 88888.00 2007-09-24 13:08:51.375 267 12485.38 38.90 55247.18 88888.00 2007-09-24 13:08:51.500 267 12485.40 38.92 55247.18 88888.00 2007-09-24 13:08:51.625 267 12485.38 38.90 55247.20 88888.00 2007-09-24 13:08:51.750 267 12485.33 38.83 55247.18 88888.00 2007-09-24 13:08:51.875 267 12485.27 38.85 55247.15 88888.00 2007-09-24 13:08:52.000 267 12485.30 38.88 55247.15 88888.00 2007-09-24 13:08:52.125 267 12485.30 38.85 55247.18 88888.00 2007-09-24 13:08:52.250 267 12485.23 38.80 55247.18 88888.00 2007-09-24 13:08:52.375 267 12485.23 38.80 55247.18 88888.00 2007-09-24 13:08:52.500 267 12485.27 38.83 55247.15 88888.00 2007-09-24 13:08:52.625 267 12485.33 38.80 55247.18 88888.00 2007-09-24 13:08:52.750 267 12485.40 38.80 55247.18 88888.00 2007-09-24 13:08:52.875 267 12485.38 38.77 55247.15 88888.00 2007-09-24 13:08:53.000 267 12485.33 38.80 55247.15 88888.00 2007-09-24 13:08:53.125 267 12485.30 38.77 55247.15 88888.00 2007-09-24 13:08:53.250 267 12485.25 38.73 55247.12 88888.00 2007-09-24 13:08:53.375 267 12485.23 38.70 55247.12 88888.00 2007-09-24 13:08:53.500 267 12485.27 38.73 55247.10 88888.00 2007-09-24 13:08:53.625 267 12485.35 38.75 55247.12 88888.00 2007-09-24 13:08:53.750 267 12485.35 38.73 55247.10 88888.00 2007-09-24 13:08:53.875 267 12485.33 38.73 55247.10 88888.00 2007-09-24 13:08:54.000 267 12485.40 38.73 55247.12 88888.00 2007-09-24 13:08:54.125 267 12485.40 38.67 55247.07 88888.00 2007-09-24 13:08:54.250 267 12485.40 38.65 55247.05 88888.00 2007-09-24 13:08:54.375 267 12485.42 38.65 55247.05 88888.00 2007-09-24 13:08:54.500 267 12485.48 38.62 55247.05 88888.00 2007-09-24 13:08:54.625 267 12485.58 38.62 55247.03 88888.00 2007-09-24 13:08:54.750 267 12485.60 38.65 55247.05 88888.00 2007-09-24 13:08:54.875 267 12485.58 38.60 55247.07 88888.00 2007-09-24 13:08:55.000 267 12485.58 38.55 55247.05 88888.00 2007-09-24 13:08:55.125 267 12485.58 38.55 55247.07 88888.00 2007-09-24 13:08:55.250 267 12485.52 38.55 55247.07 88888.00 2007-09-24 13:08:55.375 267 12485.58 38.52 55247.03 88888.00 2007-09-24 13:08:55.500 267 12485.60 38.52 55247.05 88888.00 2007-09-24 13:08:55.625 267 12485.60 38.52 55247.03 88888.00 2007-09-24 13:08:55.750 267 12485.55 38.48 55247.05 88888.00 2007-09-24 13:08:55.875 267 12485.52 38.48 55247.05 88888.00 2007-09-24 13:08:56.000 267 12485.52 38.48 55247.05 88888.00 2007-09-24 13:08:56.125 267 12485.55 38.45 55247.05 88888.00 2007-09-24 13:08:56.250 267 12485.55 38.42 55247.05 88888.00 2007-09-24 13:08:56.375 267 12485.55 38.42 55247.03 88888.00 2007-09-24 13:08:56.500 267 12485.50 38.48 55247.05 88888.00 2007-09-24 13:08:56.625 267 12485.42 38.50 55247.05 88888.00 2007-09-24 13:08:56.750 267 12485.35 38.45 55247.05 88888.00 2007-09-24 13:08:56.875 267 12485.35 38.42 55247.03 88888.00 2007-09-24 13:08:57.000 267 12485.33 38.38 55246.97 88888.00 2007-09-24 13:08:57.125 267 12485.30 38.35 55246.97 88888.00 2007-09-24 13:08:57.250 267 12485.27 38.33 55246.97 88888.00 2007-09-24 13:08:57.375 267 12485.38 38.35 55246.97 88888.00 2007-09-24 13:08:57.500 267 12485.38 38.30 55247.00 88888.00 2007-09-24 13:08:57.625 267 12485.33 38.30 55247.03 88888.00 2007-09-24 13:08:57.750 267 12485.25 38.33 55247.03 88888.00 2007-09-24 13:08:57.875 267 12485.27 38.27 55247.05 88888.00 2007-09-24 13:08:58.000 267 12485.27 38.20 55247.03 88888.00 2007-09-24 13:08:58.125 267 12485.23 38.15 55247.00 88888.00 2007-09-24 13:08:58.250 267 12485.17 38.12 55247.05 88888.00 2007-09-24 13:08:58.375 267 12485.23 38.17 55247.05 88888.00 2007-09-24 13:08:58.500 267 12485.17 38.10 55247.03 88888.00 2007-09-24 13:08:58.625 267 12485.10 38.00 55247.03 88888.00 2007-09-24 13:08:58.750 267 12485.05 38.00 55247.00 88888.00 2007-09-24 13:08:58.875 267 12485.05 37.95 55247.03 88888.00 2007-09-24 13:08:59.000 267 12485.00 37.90 55247.03 88888.00 2007-09-24 13:08:59.125 267 12484.88 37.85 55247.07 88888.00 2007-09-24 13:08:59.250 267 12484.70 37.83 55247.07 88888.00 2007-09-24 13:08:59.375 267 12484.70 37.80 55247.05 88888.00 2007-09-24 13:08:59.500 267 12484.70 37.75 55247.05 88888.00 2007-09-24 13:08:59.625 267 12484.65 37.70 55247.07 88888.00 2007-09-24 13:08:59.750 267 12484.58 37.65 55247.05 88888.00 2007-09-24 13:08:59.875 267 12484.52 37.65 55247.07 88888.00 2007-09-24 13:09:00.000 267 12484.45 37.60 55247.07 88888.00 2007-09-24 13:09:00.125 267 12484.40 37.50 55247.07 88888.00 2007-09-24 13:09:00.250 267 12484.33 37.40 55247.10 88888.00 2007-09-24 13:09:00.375 267 12484.35 37.42 55247.12 88888.00 2007-09-24 13:09:00.500 267 12484.35 37.42 55247.12 88888.00 2007-09-24 13:09:00.625 267 12484.25 37.38 55247.12 88888.00 2007-09-24 13:09:00.750 267 12484.17 37.27 55247.12 88888.00 2007-09-24 13:09:00.875 267 12484.12 37.20 55247.12 88888.00 2007-09-24 13:09:01.000 267 12484.15 37.23 55247.15 88888.00 2007-09-24 13:09:01.125 267 12484.20 37.20 55247.18 88888.00 2007-09-24 13:09:01.250 267 12484.17 37.08 55247.18 88888.00 2007-09-24 13:09:01.375 267 12484.15 37.08 55247.15 88888.00 2007-09-24 13:09:01.500 267 12484.05 37.02 55247.15 88888.00 2007-09-24 13:09:01.625 267 12484.00 37.00 55247.18 88888.00 2007-09-24 13:09:01.750 267 12483.98 36.90 55247.15 88888.00 2007-09-24 13:09:01.875 267 12483.98 36.90 55247.12 88888.00 2007-09-24 13:09:02.000 267 12483.92 36.85 55247.12 88888.00 2007-09-24 13:09:02.125 267 12483.85 36.77 55247.12 88888.00 2007-09-24 13:09:02.250 267 12483.77 36.77 55247.12 88888.00 2007-09-24 13:09:02.375 267 12483.80 36.77 55247.12 88888.00 2007-09-24 13:09:02.500 267 12483.77 36.73 55247.12 88888.00 2007-09-24 13:09:02.625 267 12483.73 36.70 55247.12 88888.00 2007-09-24 13:09:02.750 267 12483.73 36.70 55247.18 88888.00 2007-09-24 13:09:02.875 267 12483.77 36.65 55247.18 88888.00 2007-09-24 13:09:03.000 267 12483.77 36.65 55247.12 88888.00 2007-09-24 13:09:03.125 267 12483.73 36.62 55247.15 88888.00 2007-09-24 13:09:03.250 267 12483.67 36.58 55247.15 88888.00 2007-09-24 13:09:03.375 267 12483.75 36.55 55247.12 88888.00 2007-09-24 13:09:03.500 267 12483.67 36.50 55247.15 88888.00 2007-09-24 13:09:03.625 267 12483.65 36.52 55247.12 88888.00 2007-09-24 13:09:03.750 267 12483.62 36.52 55247.18 88888.00 2007-09-24 13:09:03.875 267 12483.67 36.55 55247.18 88888.00 2007-09-24 13:09:04.000 267 12483.65 36.48 55247.15 88888.00 2007-09-24 13:09:04.125 267 12483.60 36.40 55247.15 88888.00 2007-09-24 13:09:04.250 267 12483.55 36.35 55247.18 88888.00 2007-09-24 13:09:04.375 267 12483.52 36.38 55247.18 88888.00 2007-09-24 13:09:04.500 267 12483.45 36.35 55247.18 88888.00 2007-09-24 13:09:04.625 267 12483.45 36.33 55247.18 88888.00 2007-09-24 13:09:04.750 267 12483.48 36.33 55247.22 88888.00 2007-09-24 13:09:04.875 267 12483.45 36.35 55247.25 88888.00 2007-09-24 13:09:05.000 267 12483.45 36.35 55247.25 88888.00 2007-09-24 13:09:05.125 267 12483.40 36.30 55247.25 88888.00 2007-09-24 13:09:05.250 267 12483.33 36.23 55247.25 88888.00 2007-09-24 13:09:05.375 267 12483.35 36.25 55247.25 88888.00 2007-09-24 13:09:05.500 267 12483.40 36.23 55247.25 88888.00 2007-09-24 13:09:05.625 267 12483.35 36.12 55247.22 88888.00 2007-09-24 13:09:05.750 267 12483.25 36.10 55247.22 88888.00 2007-09-24 13:09:05.875 267 12483.17 36.10 55247.22 88888.00 2007-09-24 13:09:06.000 267 12483.20 36.08 55247.22 88888.00 2007-09-24 13:09:06.125 267 12483.20 36.08 55247.25 88888.00 2007-09-24 13:09:06.250 267 12483.12 36.08 55247.22 88888.00 2007-09-24 13:09:06.375 267 12483.23 36.05 55247.22 88888.00 2007-09-24 13:09:06.500 267 12483.23 36.08 55247.22 88888.00 2007-09-24 13:09:06.625 267 12483.15 36.05 55247.20 88888.00 2007-09-24 13:09:06.750 267 12483.15 36.10 55247.20 88888.00 2007-09-24 13:09:06.875 267 12483.20 36.10 55247.20 88888.00 2007-09-24 13:09:07.000 267 12483.17 36.08 55247.18 88888.00 2007-09-24 13:09:07.125 267 12483.12 36.05 55247.15 88888.00 2007-09-24 13:09:07.250 267 12483.08 36.02 55247.15 88888.00 2007-09-24 13:09:07.375 267 12483.23 36.08 55247.18 88888.00 2007-09-24 13:09:07.500 267 12483.27 36.10 55247.18 88888.00 2007-09-24 13:09:07.625 267 12483.20 36.12 55247.18 88888.00 2007-09-24 13:09:07.750 267 12483.17 36.12 55247.15 88888.00 2007-09-24 13:09:07.875 267 12483.20 36.20 55247.15 88888.00 2007-09-24 13:09:08.000 267 12483.20 36.15 55247.15 88888.00 2007-09-24 13:09:08.125 267 12483.23 36.15 55247.12 88888.00 2007-09-24 13:09:08.250 267 12483.23 36.15 55247.12 88888.00 2007-09-24 13:09:08.375 267 12483.27 36.15 55247.12 88888.00 2007-09-24 13:09:08.500 267 12483.27 36.15 55247.18 88888.00 2007-09-24 13:09:08.625 267 12483.25 36.15 55247.15 88888.00 2007-09-24 13:09:08.750 267 12483.20 36.15 55247.18 88888.00 2007-09-24 13:09:08.875 267 12483.10 36.20 55247.18 88888.00 2007-09-24 13:09:09.000 267 12483.05 36.23 55247.15 88888.00 2007-09-24 13:09:09.125 267 12483.02 36.23 55247.15 88888.00 2007-09-24 13:09:09.250 267 12482.95 36.25 55247.15 88888.00 2007-09-24 13:09:09.375 267 12482.98 36.27 55247.15 88888.00 2007-09-24 13:09:09.500 267 12482.92 36.23 55247.18 88888.00 2007-09-24 13:09:09.625 267 12482.90 36.20 55247.18 88888.00 2007-09-24 13:09:09.750 267 12482.85 36.17 55247.18 88888.00 2007-09-24 13:09:09.875 267 12482.90 36.20 55247.18 88888.00 2007-09-24 13:09:10.000 267 12482.95 36.23 55247.15 88888.00 2007-09-24 13:09:10.125 267 12482.92 36.23 55247.15 88888.00 2007-09-24 13:09:10.250 267 12482.80 36.17 55247.12 88888.00 2007-09-24 13:09:10.375 267 12482.83 36.20 55247.12 88888.00 2007-09-24 13:09:10.500 267 12482.88 36.23 55247.12 88888.00 2007-09-24 13:09:10.625 267 12482.85 36.20 55247.10 88888.00 2007-09-24 13:09:10.750 267 12482.83 36.12 55247.10 88888.00 2007-09-24 13:09:10.875 267 12482.80 36.15 55247.10 88888.00 2007-09-24 13:09:11.000 267 12482.80 36.25 55247.12 88888.00 2007-09-24 13:09:11.125 267 12482.88 36.30 55247.15 88888.00 2007-09-24 13:09:11.250 267 12482.88 36.27 55247.15 88888.00 2007-09-24 13:09:11.375 267 12482.85 36.27 55247.10 88888.00 2007-09-24 13:09:11.500 267 12482.80 36.33 55247.10 88888.00 2007-09-24 13:09:11.625 267 12482.80 36.30 55247.10 88888.00 2007-09-24 13:09:11.750 267 12482.75 36.27 55247.07 88888.00 2007-09-24 13:09:11.875 267 12482.77 36.27 55247.10 88888.00 2007-09-24 13:09:12.000 267 12482.80 36.30 55247.05 88888.00 2007-09-24 13:09:12.125 267 12482.80 36.40 55247.03 88888.00 2007-09-24 13:09:12.250 267 12482.80 36.42 55247.03 88888.00 2007-09-24 13:09:12.375 267 12482.88 36.45 55247.03 88888.00 2007-09-24 13:09:12.500 267 12482.90 36.42 55247.00 88888.00 2007-09-24 13:09:12.625 267 12482.98 36.48 55246.97 88888.00 2007-09-24 13:09:12.750 267 12482.95 36.52 55246.97 88888.00 2007-09-24 13:09:12.875 267 12482.92 36.55 55247.00 88888.00 2007-09-24 13:09:13.000 267 12483.00 36.55 55247.00 88888.00 2007-09-24 13:09:13.125 267 12483.02 36.58 55247.00 88888.00 2007-09-24 13:09:13.250 267 12483.00 36.58 55247.00 88888.00 2007-09-24 13:09:13.375 267 12483.08 36.58 55246.97 88888.00 2007-09-24 13:09:13.500 267 12483.12 36.55 55246.95 88888.00 2007-09-24 13:09:13.625 267 12483.12 36.60 55246.93 88888.00 2007-09-24 13:09:13.750 267 12483.15 36.65 55246.93 88888.00 2007-09-24 13:09:13.875 267 12483.12 36.70 55246.93 88888.00 2007-09-24 13:09:14.000 267 12483.10 36.70 55246.88 88888.00 2007-09-24 13:09:14.125 267 12483.12 36.67 55246.90 88888.00 2007-09-24 13:09:14.250 267 12483.12 36.73 55246.90 88888.00 2007-09-24 13:09:14.375 267 12483.17 36.77 55246.88 88888.00 2007-09-24 13:09:14.500 267 12483.15 36.75 55246.88 88888.00 2007-09-24 13:09:14.625 267 12483.23 36.77 55246.90 88888.00 2007-09-24 13:09:14.750 267 12483.25 36.80 55246.85 88888.00 2007-09-24 13:09:14.875 267 12483.30 36.83 55246.88 88888.00 2007-09-24 13:09:15.000 267 12483.35 36.83 55246.85 88888.00 2007-09-24 13:09:15.125 267 12483.35 36.85 55246.88 88888.00 2007-09-24 13:09:15.250 267 12483.33 36.88 55246.90 88888.00 2007-09-24 13:09:15.375 267 12483.38 36.90 55246.85 88888.00 2007-09-24 13:09:15.500 267 12483.45 36.90 55246.85 88888.00 2007-09-24 13:09:15.625 267 12483.42 36.83 55246.82 88888.00 2007-09-24 13:09:15.750 267 12483.48 36.90 55246.85 88888.00 2007-09-24 13:09:15.875 267 12483.62 37.00 55246.85 88888.00 2007-09-24 13:09:16.000 267 12483.73 37.08 55246.88 88888.00 2007-09-24 13:09:16.125 267 12483.70 37.08 55246.85 88888.00 2007-09-24 13:09:16.250 267 12483.67 37.08 55246.85 88888.00 2007-09-24 13:09:16.375 267 12483.77 37.08 55246.82 88888.00 2007-09-24 13:09:16.500 267 12483.75 37.12 55246.80 88888.00 2007-09-24 13:09:16.625 267 12483.77 37.17 55246.80 88888.00 2007-09-24 13:09:16.750 267 12483.77 37.15 55246.78 88888.00 2007-09-24 13:09:16.875 267 12483.77 37.15 55246.75 88888.00 2007-09-24 13:09:17.000 267 12483.83 37.17 55246.75 88888.00 2007-09-24 13:09:17.125 267 12483.85 37.25 55246.75 88888.00 2007-09-24 13:09:17.250 267 12483.90 37.35 55246.72 88888.00 2007-09-24 13:09:17.375 267 12483.92 37.33 55246.70 88888.00 2007-09-24 13:09:17.500 267 12483.92 37.35 55246.70 88888.00 2007-09-24 13:09:17.625 267 12483.98 37.42 55246.68 88888.00 2007-09-24 13:09:17.750 267 12484.02 37.45 55246.68 88888.00 2007-09-24 13:09:17.875 267 12484.05 37.45 55246.65 88888.00 2007-09-24 13:09:18.000 267 12484.05 37.45 55246.65 88888.00 2007-09-24 13:09:18.125 267 12484.05 37.45 55246.65 88888.00 2007-09-24 13:09:18.250 267 12484.00 37.45 55246.65 88888.00 2007-09-24 13:09:18.375 267 12484.02 37.48 55246.62 88888.00 2007-09-24 13:09:18.500 267 12484.05 37.42 55246.57 88888.00 2007-09-24 13:09:18.625 267 12484.10 37.48 55246.55 88888.00 2007-09-24 13:09:18.750 267 12484.08 37.45 55246.57 88888.00 2007-09-24 13:09:18.875 267 12484.10 37.48 55246.57 88888.00 2007-09-24 13:09:19.000 267 12484.12 37.55 55246.62 88888.00 2007-09-24 13:09:19.125 267 12484.10 37.50 55246.60 88888.00 2007-09-24 13:09:19.250 267 12484.12 37.48 55246.57 88888.00 2007-09-24 13:09:19.375 267 12484.15 37.48 55246.53 88888.00 2007-09-24 13:09:19.500 267 12484.27 37.52 55246.55 88888.00 2007-09-24 13:09:19.625 267 12484.30 37.52 55246.57 88888.00 2007-09-24 13:09:19.750 267 12484.23 37.48 55246.57 88888.00 2007-09-24 13:09:19.875 267 12484.23 37.48 55246.55 88888.00 2007-09-24 13:09:20.000 267 12484.30 37.50 55246.55 88888.00 2007-09-24 13:09:20.125 267 12484.30 37.52 55246.55 88888.00 2007-09-24 13:09:20.250 267 12484.25 37.52 55246.55 88888.00 2007-09-24 13:09:20.375 267 12484.33 37.58 55246.53 88888.00 2007-09-24 13:09:20.500 267 12484.33 37.60 55246.53 88888.00 2007-09-24 13:09:20.625 267 12484.25 37.52 55246.55 88888.00 2007-09-24 13:09:20.750 267 12484.27 37.52 55246.55 88888.00 2007-09-24 13:09:20.875 267 12484.27 37.50 55246.55 88888.00 2007-09-24 13:09:21.000 267 12484.23 37.48 55246.50 88888.00 2007-09-24 13:09:21.125 267 12484.15 37.48 55246.47 88888.00 2007-09-24 13:09:21.250 267 12484.10 37.45 55246.53 88888.00 2007-09-24 13:09:21.375 267 12484.15 37.45 55246.47 88888.00 2007-09-24 13:09:21.500 267 12484.20 37.45 55246.47 88888.00 2007-09-24 13:09:21.625 267 12484.27 37.50 55246.45 88888.00 2007-09-24 13:09:21.750 267 12484.27 37.48 55246.45 88888.00 2007-09-24 13:09:21.875 267 12484.33 37.48 55246.47 88888.00 2007-09-24 13:09:22.000 267 12484.33 37.45 55246.50 88888.00 2007-09-24 13:09:22.125 267 12484.33 37.42 55246.50 88888.00 2007-09-24 13:09:22.250 267 12484.30 37.38 55246.50 88888.00 2007-09-24 13:09:22.375 267 12484.25 37.33 55246.45 88888.00 2007-09-24 13:09:22.500 267 12484.20 37.25 55246.43 88888.00 2007-09-24 13:09:22.625 267 12484.23 37.30 55246.47 88888.00 2007-09-24 13:09:22.750 267 12484.25 37.30 55246.47 88888.00 2007-09-24 13:09:22.875 267 12484.30 37.38 55246.50 88888.00 2007-09-24 13:09:23.000 267 12484.35 37.35 55246.50 88888.00 2007-09-24 13:09:23.125 267 12484.33 37.30 55246.50 88888.00 2007-09-24 13:09:23.250 267 12484.27 37.20 55246.45 88888.00 2007-09-24 13:09:23.375 267 12484.30 37.27 55246.50 88888.00 2007-09-24 13:09:23.500 267 12484.33 37.30 55246.55 88888.00 2007-09-24 13:09:23.625 267 12484.30 37.30 55246.55 88888.00 2007-09-24 13:09:23.750 267 12484.33 37.25 55246.53 88888.00 2007-09-24 13:09:23.875 267 12484.35 37.23 55246.50 88888.00 2007-09-24 13:09:24.000 267 12484.33 37.27 55246.47 88888.00 2007-09-24 13:09:24.125 267 12484.33 37.25 55246.47 88888.00 2007-09-24 13:09:24.250 267 12484.25 37.12 55246.47 88888.00 2007-09-24 13:09:24.375 267 12484.30 37.12 55246.50 88888.00 2007-09-24 13:09:24.500 267 12484.35 37.15 55246.50 88888.00 2007-09-24 13:09:24.625 267 12484.40 37.10 55246.47 88888.00 2007-09-24 13:09:24.750 267 12484.40 37.10 55246.47 88888.00 2007-09-24 13:09:24.875 267 12484.42 37.12 55246.50 88888.00 2007-09-24 13:09:25.000 267 12484.40 37.12 55246.53 88888.00 2007-09-24 13:09:25.125 267 12484.33 37.12 55246.53 88888.00 2007-09-24 13:09:25.250 267 12484.30 37.05 55246.50 88888.00 2007-09-24 13:09:25.375 267 12484.33 37.08 55246.47 88888.00 2007-09-24 13:09:25.500 267 12484.35 37.10 55246.53 88888.00 2007-09-24 13:09:25.625 267 12484.35 37.08 55246.55 88888.00 2007-09-24 13:09:25.750 267 12484.35 37.05 55246.55 88888.00 2007-09-24 13:09:25.875 267 12484.33 37.00 55246.53 88888.00 2007-09-24 13:09:26.000 267 12484.23 37.00 55246.50 88888.00 2007-09-24 13:09:26.125 267 12484.23 36.98 55246.53 88888.00 2007-09-24 13:09:26.250 267 12484.25 36.98 55246.50 88888.00 2007-09-24 13:09:26.375 267 12484.30 37.02 55246.50 88888.00 2007-09-24 13:09:26.500 267 12484.23 36.92 55246.50 88888.00 2007-09-24 13:09:26.625 267 12484.17 36.92 55246.53 88888.00 2007-09-24 13:09:26.750 267 12484.15 36.98 55246.55 88888.00 2007-09-24 13:09:26.875 267 12484.15 36.98 55246.50 88888.00 2007-09-24 13:09:27.000 267 12484.12 36.98 55246.50 88888.00 2007-09-24 13:09:27.125 267 12484.17 36.98 55246.53 88888.00 2007-09-24 13:09:27.250 267 12484.17 36.90 55246.53 88888.00 2007-09-24 13:09:27.375 267 12484.12 36.90 55246.53 88888.00 2007-09-24 13:09:27.500 267 12484.08 36.90 55246.53 88888.00 2007-09-24 13:09:27.625 267 12484.10 36.85 55246.55 88888.00 2007-09-24 13:09:27.750 267 12484.15 36.80 55246.53 88888.00 2007-09-24 13:09:27.875 267 12484.17 36.77 55246.57 88888.00 2007-09-24 13:09:28.000 267 12484.17 36.80 55246.55 88888.00 2007-09-24 13:09:28.125 267 12484.25 36.83 55246.57 88888.00 2007-09-24 13:09:28.250 267 12484.25 36.77 55246.60 88888.00 2007-09-24 13:09:28.375 267 12484.27 36.80 55246.60 88888.00 2007-09-24 13:09:28.500 267 12484.25 36.85 55246.60 88888.00 2007-09-24 13:09:28.625 267 12484.25 36.88 55246.60 88888.00 2007-09-24 13:09:28.750 267 12484.23 36.80 55246.55 88888.00 2007-09-24 13:09:28.875 267 12484.20 36.77 55246.53 88888.00 2007-09-24 13:09:29.000 267 12484.17 36.77 55246.55 88888.00 2007-09-24 13:09:29.125 267 12484.20 36.75 55246.57 88888.00 2007-09-24 13:09:29.250 267 12484.20 36.73 55246.55 88888.00 2007-09-24 13:09:29.375 267 12484.27 36.73 55246.53 88888.00 2007-09-24 13:09:29.500 267 12484.30 36.73 55246.53 88888.00 2007-09-24 13:09:29.625 267 12484.25 36.73 55246.55 88888.00 2007-09-24 13:09:29.750 267 12484.25 36.75 55246.57 88888.00 2007-09-24 13:09:29.875 267 12484.20 36.67 55246.55 88888.00 2007-09-24 13:09:30.000 267 12484.17 36.67 55246.60 88888.00 2007-09-24 13:09:30.125 267 12484.23 36.70 55246.62 88888.00 2007-09-24 13:09:30.250 267 12484.12 36.67 55246.62 88888.00 2007-09-24 13:09:30.375 267 12484.15 36.67 55246.62 88888.00 2007-09-24 13:09:30.500 267 12484.17 36.65 55246.62 88888.00 2007-09-24 13:09:30.625 267 12484.12 36.65 55246.65 88888.00 2007-09-24 13:09:30.750 267 12484.08 36.60 55246.68 88888.00 2007-09-24 13:09:30.875 267 12484.02 36.58 55246.65 88888.00 2007-09-24 13:09:31.000 267 12483.98 36.50 55246.65 88888.00 2007-09-24 13:09:31.125 267 12483.98 36.50 55246.68 88888.00 2007-09-24 13:09:31.250 267 12483.98 36.55 55246.70 88888.00 2007-09-24 13:09:31.375 267 12483.92 36.52 55246.70 88888.00 2007-09-24 13:09:31.500 267 12483.90 36.50 55246.72 88888.00 2007-09-24 13:09:31.625 267 12483.85 36.40 55246.72 88888.00 2007-09-24 13:09:31.750 267 12483.77 36.35 55246.68 88888.00 2007-09-24 13:09:31.875 267 12483.75 36.33 55246.72 88888.00 2007-09-24 13:09:32.000 267 12483.80 36.35 55246.75 88888.00 2007-09-24 13:09:32.125 267 12483.83 36.33 55246.75 88888.00 2007-09-24 13:09:32.250 267 12483.77 36.30 55246.82 88888.00 2007-09-24 13:09:32.375 267 12483.75 36.38 55246.88 88888.00 2007-09-24 13:09:32.500 267 12483.70 36.35 55246.88 88888.00 2007-09-24 13:09:32.625 267 12483.62 36.30 55246.82 88888.00 2007-09-24 13:09:32.750 267 12483.58 36.20 55246.80 88888.00 2007-09-24 13:09:32.875 267 12483.60 36.20 55246.88 88888.00 2007-09-24 13:09:33.000 267 12483.55 36.20 55246.82 88888.00 2007-09-24 13:09:33.125 267 12483.42 36.17 55246.85 88888.00 2007-09-24 13:09:33.250 267 12483.33 36.12 55246.88 88888.00 2007-09-24 13:09:33.375 267 12483.38 36.10 55246.90 88888.00 2007-09-24 13:09:33.500 267 12483.33 36.05 55246.90 88888.00 2007-09-24 13:09:33.625 267 12483.27 36.02 55246.90 88888.00 2007-09-24 13:09:33.750 267 12483.23 35.98 55246.90 88888.00 2007-09-24 13:09:33.875 267 12483.23 35.98 55246.93 88888.00 2007-09-24 13:09:34.000 267 12483.20 36.02 55246.90 88888.00 2007-09-24 13:09:34.125 267 12483.10 36.02 55246.93 88888.00 2007-09-24 13:09:34.250 267 12483.10 36.00 55246.97 88888.00 2007-09-24 13:09:34.375 267 12483.10 36.00 55246.97 88888.00 2007-09-24 13:09:34.500 267 12483.02 35.98 55246.97 88888.00 2007-09-24 13:09:34.625 267 12482.98 35.95 55246.95 88888.00 2007-09-24 13:09:34.750 267 12482.98 35.98 55246.95 88888.00 2007-09-24 13:09:34.875 267 12482.92 35.95 55246.95 88888.00 2007-09-24 13:09:35.000 267 12482.92 35.92 55246.97 88888.00 2007-09-24 13:09:35.125 267 12482.85 35.92 55247.00 88888.00 2007-09-24 13:09:35.250 267 12482.80 35.92 55247.00 88888.00 2007-09-24 13:09:35.375 267 12482.75 35.90 55246.97 88888.00 2007-09-24 13:09:35.500 267 12482.62 35.88 55247.00 88888.00 2007-09-24 13:09:35.625 267 12482.60 35.85 55247.00 88888.00 2007-09-24 13:09:35.750 267 12482.62 35.85 55247.05 88888.00 2007-09-24 13:09:35.875 267 12482.62 35.88 55247.03 88888.00 2007-09-24 13:09:36.000 267 12482.60 35.88 55247.00 88888.00 2007-09-24 13:09:36.125 267 12482.58 35.85 55247.05 88888.00 2007-09-24 13:09:36.250 267 12482.50 35.83 55247.07 88888.00 2007-09-24 13:09:36.375 267 12482.48 35.83 55247.05 88888.00 2007-09-24 13:09:36.500 267 12482.48 35.85 55247.03 88888.00 2007-09-24 13:09:36.625 267 12482.42 35.83 55247.03 88888.00 2007-09-24 13:09:36.750 267 12482.42 35.83 55247.07 88888.00 2007-09-24 13:09:36.875 267 12482.38 35.83 55247.10 88888.00 2007-09-24 13:09:37.000 267 12482.33 35.85 55247.07 88888.00 2007-09-24 13:09:37.125 267 12482.33 35.90 55247.07 88888.00 2007-09-24 13:09:37.250 267 12482.30 35.90 55247.10 88888.00 2007-09-24 13:09:37.375 267 12482.27 35.88 55247.10 88888.00 2007-09-24 13:09:37.500 267 12482.17 35.85 55247.12 88888.00 2007-09-24 13:09:37.625 267 12482.23 35.85 55247.15 88888.00 2007-09-24 13:09:37.750 267 12482.23 35.80 55247.10 88888.00 2007-09-24 13:09:37.875 267 12482.27 35.80 55247.07 88888.00 2007-09-24 13:09:38.000 267 12482.35 35.83 55247.10 88888.00 2007-09-24 13:09:38.125 267 12482.30 35.77 55247.10 88888.00 2007-09-24 13:09:38.250 267 12482.23 35.80 55247.15 88888.00 2007-09-24 13:09:38.375 267 12482.27 35.83 55247.15 88888.00 2007-09-24 13:09:38.500 267 12482.23 35.83 55247.12 88888.00 2007-09-24 13:09:38.625 267 12482.20 35.77 55247.10 88888.00 2007-09-24 13:09:38.750 267 12482.20 35.85 55247.15 88888.00 2007-09-24 13:09:38.875 267 12482.23 35.85 55247.15 88888.00 2007-09-24 13:09:39.000 267 12482.25 35.83 55247.18 88888.00 2007-09-24 13:09:39.125 267 12482.20 35.83 55247.18 88888.00 2007-09-24 13:09:39.250 267 12482.12 35.85 55247.18 88888.00 2007-09-24 13:09:39.375 267 12482.20 35.90 55247.15 88888.00 2007-09-24 13:09:39.500 267 12482.17 35.83 55247.12 88888.00 2007-09-24 13:09:39.625 267 12482.17 35.83 55247.12 88888.00 2007-09-24 13:09:39.750 267 12482.20 35.83 55247.15 88888.00 2007-09-24 13:09:39.875 267 12482.20 35.83 55247.15 88888.00 2007-09-24 13:09:40.000 267 12482.20 35.85 55247.12 88888.00 2007-09-24 13:09:40.125 267 12482.17 35.83 55247.15 88888.00 2007-09-24 13:09:40.250 267 12482.08 35.83 55247.18 88888.00 2007-09-24 13:09:40.375 267 12482.15 35.92 55247.18 88888.00 2007-09-24 13:09:40.500 267 12482.12 35.90 55247.15 88888.00 2007-09-24 13:09:40.625 267 12482.02 35.83 55247.15 88888.00 2007-09-24 13:09:40.750 267 12481.98 35.75 55247.15 88888.00 2007-09-24 13:09:40.875 267 12482.00 35.85 55247.15 88888.00 2007-09-24 13:09:41.000 267 12482.10 35.90 55247.15 88888.00 2007-09-24 13:09:41.125 267 12482.15 35.90 55247.15 88888.00 2007-09-24 13:09:41.250 267 12482.08 35.85 55247.12 88888.00 2007-09-24 13:09:41.375 267 12481.98 35.83 55247.12 88888.00 2007-09-24 13:09:41.500 267 12481.92 35.83 55247.12 88888.00 2007-09-24 13:09:41.625 267 12481.98 35.85 55247.12 88888.00 2007-09-24 13:09:41.750 267 12482.02 35.92 55247.12 88888.00 2007-09-24 13:09:41.875 267 12481.98 35.88 55247.10 88888.00 2007-09-24 13:09:42.000 267 12481.95 35.83 55247.05 88888.00 2007-09-24 13:09:42.125 267 12482.00 35.90 55247.07 88888.00 2007-09-24 13:09:42.250 267 12481.98 35.90 55247.07 88888.00 2007-09-24 13:09:42.375 267 12481.95 35.88 55247.05 88888.00 2007-09-24 13:09:42.500 267 12481.95 35.88 55247.10 88888.00 2007-09-24 13:09:42.625 267 12481.98 35.90 55247.10 88888.00 2007-09-24 13:09:42.750 267 12482.00 35.90 55247.10 88888.00 2007-09-24 13:09:42.875 267 12481.92 35.88 55247.05 88888.00 2007-09-24 13:09:43.000 267 12481.83 35.88 55247.05 88888.00 2007-09-24 13:09:43.125 267 12481.88 35.92 55247.07 88888.00 2007-09-24 13:09:43.250 267 12481.85 35.90 55247.05 88888.00 2007-09-24 13:09:43.375 267 12481.77 35.85 55247.03 88888.00 2007-09-24 13:09:43.500 267 12481.75 35.85 55247.05 88888.00 2007-09-24 13:09:43.625 267 12481.77 35.88 55247.03 88888.00 2007-09-24 13:09:43.750 267 12481.83 35.90 55247.05 88888.00 2007-09-24 13:09:43.875 267 12481.80 35.90 55247.05 88888.00 2007-09-24 13:09:44.000 267 12481.75 35.90 55247.05 88888.00 2007-09-24 13:09:44.125 267 12481.75 35.92 55247.07 88888.00 2007-09-24 13:09:44.250 267 12481.67 35.88 55247.03 88888.00 2007-09-24 13:09:44.375 267 12481.70 35.85 55247.03 88888.00 2007-09-24 13:09:44.500 267 12481.75 35.95 55247.05 88888.00 2007-09-24 13:09:44.625 267 12481.73 35.95 55247.05 88888.00 2007-09-24 13:09:44.750 267 12481.67 35.90 55247.00 88888.00 2007-09-24 13:09:44.875 267 12481.67 35.90 55247.00 88888.00 2007-09-24 13:09:45.000 267 12481.70 35.88 55247.00 88888.00 2007-09-24 13:09:45.125 267 12481.73 35.88 55247.05 88888.00 2007-09-24 13:09:45.250 267 12481.70 35.92 55247.05 88888.00 2007-09-24 13:09:45.375 267 12481.70 35.92 55247.05 88888.00 2007-09-24 13:09:45.500 267 12481.67 35.90 55246.95 88888.00 2007-09-24 13:09:45.625 267 12481.62 35.95 55246.95 88888.00 2007-09-24 13:09:45.750 267 12481.65 36.05 55247.03 88888.00 2007-09-24 13:09:45.875 267 12481.70 36.02 55247.03 88888.00 2007-09-24 13:09:46.000 267 12481.65 36.00 55247.00 88888.00 2007-09-24 13:09:46.125 267 12481.55 36.00 55246.95 88888.00 2007-09-24 13:09:46.250 267 12481.50 36.00 55246.90 88888.00 2007-09-24 13:09:46.375 267 12481.55 36.00 55246.93 88888.00 2007-09-24 13:09:46.500 267 12481.55 35.98 55246.93 88888.00 2007-09-24 13:09:46.625 267 12481.55 36.00 55246.93 88888.00 2007-09-24 13:09:46.750 267 12481.50 35.98 55246.90 88888.00 2007-09-24 13:09:46.875 267 12481.50 35.98 55246.90 88888.00 2007-09-24 13:09:47.000 267 12481.52 36.02 55246.90 88888.00 2007-09-24 13:09:47.125 267 12481.52 36.05 55246.90 88888.00 2007-09-24 13:09:47.250 267 12481.45 35.98 55246.88 88888.00 2007-09-24 13:09:47.375 267 12481.50 35.95 55246.88 88888.00 2007-09-24 13:09:47.500 267 12481.52 35.98 55246.85 88888.00 2007-09-24 13:09:47.625 267 12481.58 36.02 55246.88 88888.00 2007-09-24 13:09:47.750 267 12481.60 36.05 55246.88 88888.00 2007-09-24 13:09:47.875 267 12481.60 36.02 55246.88 88888.00 2007-09-24 13:09:48.000 267 12481.62 35.98 55246.82 88888.00 2007-09-24 13:09:48.125 267 12481.58 35.98 55246.82 88888.00 2007-09-24 13:09:48.250 267 12481.52 36.00 55246.82 88888.00 2007-09-24 13:09:48.375 267 12481.55 36.02 55246.85 88888.00 2007-09-24 13:09:48.500 267 12481.58 35.98 55246.88 88888.00 2007-09-24 13:09:48.625 267 12481.52 35.98 55246.85 88888.00 2007-09-24 13:09:48.750 267 12481.42 35.95 55246.80 88888.00 2007-09-24 13:09:48.875 267 12481.42 35.90 55246.85 88888.00 2007-09-24 13:09:49.000 267 12481.50 35.92 55246.80 88888.00 2007-09-24 13:09:49.125 267 12481.50 35.95 55246.82 88888.00 2007-09-24 13:09:49.250 267 12481.38 35.88 55246.80 88888.00 2007-09-24 13:09:49.375 267 12481.27 35.80 55246.78 88888.00 2007-09-24 13:09:49.500 267 12481.33 35.80 55246.75 88888.00 2007-09-24 13:09:49.625 267 12481.35 35.80 55246.75 88888.00 2007-09-24 13:09:49.750 267 12481.38 35.77 55246.75 88888.00 2007-09-24 13:09:49.875 267 12481.35 35.75 55246.75 88888.00 2007-09-24 13:09:50.000 267 12481.38 35.73 55246.75 88888.00 2007-09-24 13:09:50.125 267 12481.48 35.70 55246.75 88888.00 2007-09-24 13:09:50.250 267 12481.38 35.60 55246.72 88888.00 2007-09-24 13:09:50.375 267 12481.38 35.62 55246.72 88888.00 2007-09-24 13:09:50.500 267 12481.45 35.65 55246.75 88888.00 2007-09-24 13:09:50.625 267 12481.50 35.62 55246.72 88888.00 2007-09-24 13:09:50.750 267 12481.48 35.65 55246.70 88888.00 2007-09-24 13:09:50.875 267 12481.52 35.60 55246.70 88888.00 2007-09-24 13:09:51.000 267 12481.55 35.55 55246.68 88888.00 2007-09-24 13:09:51.125 267 12481.50 35.55 55246.68 88888.00 2007-09-24 13:09:51.250 267 12481.52 35.50 55246.68 88888.00 2007-09-24 13:09:51.375 267 12481.52 35.50 55246.68 88888.00 2007-09-24 13:09:51.500 267 12481.52 35.52 55246.68 88888.00 2007-09-24 13:09:51.625 267 12481.60 35.52 55246.62 88888.00 2007-09-24 13:09:51.750 267 12481.60 35.50 55246.57 88888.00 2007-09-24 13:09:51.875 267 12481.62 35.58 55246.60 88888.00 2007-09-24 13:09:52.000 267 12481.70 35.58 55246.55 88888.00 2007-09-24 13:09:52.125 267 12481.73 35.55 55246.53 88888.00 2007-09-24 13:09:52.250 267 12481.73 35.55 55246.53 88888.00 2007-09-24 13:09:52.375 267 12481.85 35.60 55246.55 88888.00 2007-09-24 13:09:52.500 267 12481.90 35.62 55246.53 88888.00 2007-09-24 13:09:52.625 267 12481.98 35.60 55246.53 88888.00 2007-09-24 13:09:52.750 267 12482.05 35.67 55246.50 88888.00 2007-09-24 13:09:52.875 267 12482.02 35.67 55246.47 88888.00 2007-09-24 13:09:53.000 267 12482.00 35.62 55246.45 88888.00 2007-09-24 13:09:53.125 267 12482.00 35.65 55246.43 88888.00 2007-09-24 13:09:53.250 267 12482.08 35.62 55246.45 88888.00 2007-09-24 13:09:53.375 267 12482.20 35.70 55246.47 88888.00 2007-09-24 13:09:53.500 267 12482.23 35.77 55246.45 88888.00 2007-09-24 13:09:53.625 267 12482.12 35.70 55246.40 88888.00 2007-09-24 13:09:53.750 267 12482.12 35.70 55246.43 88888.00 2007-09-24 13:09:53.875 267 12482.15 35.73 55246.40 88888.00 2007-09-24 13:09:54.000 267 12482.20 35.75 55246.38 88888.00 2007-09-24 13:09:54.125 267 12482.23 35.70 55246.40 88888.00 2007-09-24 13:09:54.250 267 12482.20 35.65 55246.38 88888.00 2007-09-24 13:09:54.375 267 12482.17 35.65 55246.35 88888.00 2007-09-24 13:09:54.500 267 12482.17 35.65 55246.35 88888.00 2007-09-24 13:09:54.625 267 12482.25 35.67 55246.32 88888.00 2007-09-24 13:09:54.750 267 12482.33 35.65 55246.30 88888.00 2007-09-24 13:09:54.875 267 12482.33 35.65 55246.30 88888.00 2007-09-24 13:09:55.000 267 12482.25 35.65 55246.28 88888.00 2007-09-24 13:09:55.125 267 12482.27 35.70 55246.30 88888.00 2007-09-24 13:09:55.250 267 12482.30 35.70 55246.30 88888.00 2007-09-24 13:09:55.375 267 12482.33 35.73 55246.30 88888.00 2007-09-24 13:09:55.500 267 12482.33 35.73 55246.28 88888.00 2007-09-24 13:09:55.625 267 12482.30 35.70 55246.28 88888.00 2007-09-24 13:09:55.750 267 12482.38 35.70 55246.25 88888.00 2007-09-24 13:09:55.875 267 12482.40 35.70 55246.25 88888.00 2007-09-24 13:09:56.000 267 12482.40 35.70 55246.25 88888.00 2007-09-24 13:09:56.125 267 12482.42 35.70 55246.25 88888.00 2007-09-24 13:09:56.250 267 12482.40 35.67 55246.22 88888.00 2007-09-24 13:09:56.375 267 12482.45 35.70 55246.22 88888.00 2007-09-24 13:09:56.500 267 12482.45 35.75 55246.20 88888.00 2007-09-24 13:09:56.625 267 12482.45 35.75 55246.22 88888.00 2007-09-24 13:09:56.750 267 12482.35 35.67 55246.22 88888.00 2007-09-24 13:09:56.875 267 12482.42 35.65 55246.22 88888.00 2007-09-24 13:09:57.000 267 12482.48 35.67 55246.20 88888.00 2007-09-24 13:09:57.125 267 12482.48 35.65 55246.22 88888.00 2007-09-24 13:09:57.250 267 12482.42 35.62 55246.20 88888.00 2007-09-24 13:09:57.375 267 12482.48 35.70 55246.22 88888.00 2007-09-24 13:09:57.500 267 12482.50 35.67 55246.20 88888.00 2007-09-24 13:09:57.625 267 12482.55 35.65 55246.15 88888.00 2007-09-24 13:09:57.750 267 12482.60 35.65 55246.18 88888.00 2007-09-24 13:09:57.875 267 12482.60 35.70 55246.15 88888.00 2007-09-24 13:09:58.000 267 12482.58 35.73 55246.12 88888.00 2007-09-24 13:09:58.125 267 12482.58 35.73 55246.18 88888.00 2007-09-24 13:09:58.250 267 12482.58 35.65 55246.15 88888.00 2007-09-24 13:09:58.375 267 12482.58 35.62 55246.12 88888.00 2007-09-24 13:09:58.500 267 12482.67 35.65 55246.12 88888.00 2007-09-24 13:09:58.625 267 12482.73 35.65 55246.15 88888.00 2007-09-24 13:09:58.750 267 12482.75 35.65 55246.12 88888.00 2007-09-24 13:09:58.875 267 12482.77 35.65 55246.12 88888.00 2007-09-24 13:09:59.000 267 12482.67 35.62 55246.10 88888.00 2007-09-24 13:09:59.125 267 12482.67 35.60 55246.07 88888.00 2007-09-24 13:09:59.250 267 12482.70 35.65 55246.07 88888.00 2007-09-24 13:09:59.375 267 12482.73 35.73 55246.07 88888.00 2007-09-24 13:09:59.500 267 12482.75 35.75 55246.10 88888.00 2007-09-24 13:09:59.625 267 12482.73 35.70 55246.07 88888.00 2007-09-24 13:09:59.750 267 12482.75 35.70 55246.05 88888.00 2007-09-24 13:09:59.875 267 12482.77 35.73 55246.07 88888.00 2007-09-24 13:10:00.000 267 12482.83 35.75 55246.07 88888.00 2007-09-24 13:10:00.125 267 12482.90 35.77 55246.05 88888.00 2007-09-24 13:10:00.250 267 12482.80 35.77 55246.05 88888.00 2007-09-24 13:10:00.375 267 12482.88 35.75 55246.05 88888.00 2007-09-24 13:10:00.500 267 12482.85 35.80 55246.05 88888.00 2007-09-24 13:10:00.625 267 12482.80 35.77 55246.05 88888.00 2007-09-24 13:10:00.750 267 12482.80 35.77 55246.03 88888.00 2007-09-24 13:10:00.875 267 12482.83 35.80 55246.03 88888.00 2007-09-24 13:10:01.000 267 12482.83 35.83 55246.00 88888.00 2007-09-24 13:10:01.125 267 12482.85 35.90 55246.07 88888.00 2007-09-24 13:10:01.250 267 12482.85 35.92 55246.07 88888.00 2007-09-24 13:10:01.375 267 12482.90 35.95 55246.03 88888.00 2007-09-24 13:10:01.500 267 12482.92 35.95 55246.03 88888.00 2007-09-24 13:10:01.625 267 12482.88 35.90 55246.05 88888.00 2007-09-24 13:10:01.750 267 12482.80 35.88 55246.03 88888.00 2007-09-24 13:10:01.875 267 12482.73 35.95 55246.03 88888.00 2007-09-24 13:10:02.000 267 12482.75 36.00 55246.03 88888.00 2007-09-24 13:10:02.125 267 12482.80 36.02 55246.05 88888.00 2007-09-24 13:10:02.250 267 12482.75 36.00 55246.05 88888.00 2007-09-24 13:10:02.375 267 12482.73 35.98 55246.03 88888.00 2007-09-24 13:10:02.500 267 12482.73 35.98 55246.05 88888.00 2007-09-24 13:10:02.625 267 12482.75 35.95 55246.05 88888.00 2007-09-24 13:10:02.750 267 12482.73 35.95 55246.05 88888.00 2007-09-24 13:10:02.875 267 12482.73 35.95 55246.03 88888.00 2007-09-24 13:10:03.000 267 12482.70 35.98 55246.05 88888.00 2007-09-24 13:10:03.125 267 12482.65 36.00 55246.05 88888.00 2007-09-24 13:10:03.250 267 12482.65 36.00 55246.07 88888.00 2007-09-24 13:10:03.375 267 12482.75 36.02 55246.05 88888.00 2007-09-24 13:10:03.500 267 12482.75 35.98 55246.00 88888.00 2007-09-24 13:10:03.625 267 12482.70 35.98 55246.00 88888.00 2007-09-24 13:10:03.750 267 12482.70 35.92 55246.00 88888.00 2007-09-24 13:10:03.875 267 12482.73 35.92 55246.03 88888.00 2007-09-24 13:10:04.000 267 12482.80 35.95 55246.03 88888.00 2007-09-24 13:10:04.125 267 12482.77 35.92 55246.00 88888.00 2007-09-24 13:10:04.250 267 12482.67 35.95 55246.00 88888.00 2007-09-24 13:10:04.375 267 12482.67 35.95 55246.00 88888.00 2007-09-24 13:10:04.500 267 12482.70 35.95 55246.00 88888.00 2007-09-24 13:10:04.625 267 12482.70 35.92 55245.97 88888.00 2007-09-24 13:10:04.750 267 12482.62 35.98 55245.97 88888.00 2007-09-24 13:10:04.875 267 12482.65 35.98 55245.95 88888.00 2007-09-24 13:10:05.000 267 12482.73 35.92 55245.93 88888.00 2007-09-24 13:10:05.125 267 12482.75 35.95 55245.93 88888.00 2007-09-24 13:10:05.250 267 12482.70 35.98 55245.95 88888.00 2007-09-24 13:10:05.375 267 12482.77 35.95 55245.93 88888.00 2007-09-24 13:10:05.500 267 12482.80 35.95 55245.93 88888.00 2007-09-24 13:10:05.625 267 12482.80 35.95 55245.90 88888.00 2007-09-24 13:10:05.750 267 12482.85 36.00 55245.90 88888.00 2007-09-24 13:10:05.875 267 12482.90 36.08 55245.90 88888.00 2007-09-24 13:10:06.000 267 12482.90 36.08 55245.88 88888.00 2007-09-24 13:10:06.125 267 12482.88 36.05 55245.90 88888.00 2007-09-24 13:10:06.250 267 12482.90 36.10 55245.95 88888.00 2007-09-24 13:10:06.375 267 12483.08 36.17 55245.93 88888.00 2007-09-24 13:10:06.500 267 12483.08 36.17 55245.93 88888.00 2007-09-24 13:10:06.625 267 12483.08 36.17 55245.93 88888.00 2007-09-24 13:10:06.750 267 12483.02 36.20 55245.90 88888.00 2007-09-24 13:10:06.875 267 12483.02 36.23 55245.88 88888.00 2007-09-24 13:10:07.000 267 12483.12 36.27 55245.90 88888.00 2007-09-24 13:10:07.125 267 12483.17 36.25 55245.90 88888.00 2007-09-24 13:10:07.250 267 12483.17 36.25 55245.88 88888.00 2007-09-24 13:10:07.375 267 12483.23 36.33 55245.85 88888.00 2007-09-24 13:10:07.500 267 12483.23 36.38 55245.82 88888.00 2007-09-24 13:10:07.625 267 12483.25 36.42 55245.88 88888.00 2007-09-24 13:10:07.750 267 12483.25 36.42 55245.88 88888.00 2007-09-24 13:10:07.875 267 12483.27 36.45 55245.88 88888.00 2007-09-24 13:10:08.000 267 12483.30 36.45 55245.85 88888.00 2007-09-24 13:10:08.125 267 12483.30 36.48 55245.85 88888.00 2007-09-24 13:10:08.250 267 12483.25 36.48 55245.80 88888.00 2007-09-24 13:10:08.375 267 12483.30 36.50 55245.80 88888.00 2007-09-24 13:10:08.500 267 12483.40 36.60 55245.85 88888.00 2007-09-24 13:10:08.625 267 12483.48 36.62 55245.82 88888.00 2007-09-24 13:10:08.750 267 12483.42 36.60 55245.78 88888.00 2007-09-24 13:10:08.875 267 12483.52 36.62 55245.75 88888.00 2007-09-24 13:10:09.000 267 12483.55 36.62 55245.72 88888.00 2007-09-24 13:10:09.125 267 12483.60 36.70 55245.78 88888.00 2007-09-24 13:10:09.250 267 12483.55 36.73 55245.75 88888.00 2007-09-24 13:10:09.375 267 12483.55 36.77 55245.75 88888.00 2007-09-24 13:10:09.500 267 12483.62 36.83 55245.75 88888.00 2007-09-24 13:10:09.625 267 12483.70 36.92 55245.78 88888.00 2007-09-24 13:10:09.750 267 12483.70 37.00 55245.75 88888.00 2007-09-24 13:10:09.875 267 12483.70 37.02 55245.72 88888.00 2007-09-24 13:10:10.000 267 12483.77 37.08 55245.72 88888.00 2007-09-24 13:10:10.125 267 12483.83 37.15 55245.70 88888.00 2007-09-24 13:10:10.250 267 12483.83 37.15 55245.70 88888.00 2007-09-24 13:10:10.375 267 12483.88 37.20 55245.68 88888.00 2007-09-24 13:10:10.500 267 12483.90 37.27 55245.68 88888.00 2007-09-24 13:10:10.625 267 12483.90 37.35 55245.70 88888.00 2007-09-24 13:10:10.750 267 12483.88 37.42 55245.70 88888.00 2007-09-24 13:10:10.875 267 12483.83 37.50 55245.70 88888.00 2007-09-24 13:10:11.000 267 12483.90 37.55 55245.70 88888.00 2007-09-24 13:10:11.125 267 12483.90 37.52 55245.68 88888.00 2007-09-24 13:10:11.250 267 12483.83 37.52 55245.68 88888.00 2007-09-24 13:10:11.375 267 12483.90 37.58 55245.68 88888.00 2007-09-24 13:10:11.500 267 12483.90 37.60 55245.68 88888.00 2007-09-24 13:10:11.625 267 12483.88 37.60 55245.70 88888.00 2007-09-24 13:10:11.750 267 12483.90 37.60 55245.72 88888.00 2007-09-24 13:10:11.875 267 12483.85 37.58 55245.70 88888.00 2007-09-24 13:10:12.000 267 12483.77 37.60 55245.68 88888.00 2007-09-24 13:10:12.125 267 12483.75 37.62 55245.70 88888.00 2007-09-24 13:10:12.250 267 12483.65 37.58 55245.72 88888.00 2007-09-24 13:10:12.375 267 12483.65 37.60 55245.72 88888.00 2007-09-24 13:10:12.500 267 12483.65 37.60 55245.72 88888.00 2007-09-24 13:10:12.625 267 12483.62 37.55 55245.68 88888.00 2007-09-24 13:10:12.750 267 12483.65 37.55 55245.68 88888.00 2007-09-24 13:10:12.875 267 12483.65 37.50 55245.65 88888.00 2007-09-24 13:10:13.000 267 12483.67 37.50 55245.65 88888.00 2007-09-24 13:10:13.125 267 12483.70 37.58 55245.68 88888.00 2007-09-24 13:10:13.250 267 12483.65 37.60 55245.68 88888.00 2007-09-24 13:10:13.375 267 12483.67 37.60 55245.68 88888.00 2007-09-24 13:10:13.500 267 12483.67 37.62 55245.68 88888.00 2007-09-24 13:10:13.625 267 12483.67 37.55 55245.65 88888.00 2007-09-24 13:10:13.750 267 12483.62 37.55 55245.65 88888.00 2007-09-24 13:10:13.875 267 12483.60 37.55 55245.62 88888.00 2007-09-24 13:10:14.000 267 12483.70 37.58 55245.62 88888.00 2007-09-24 13:10:14.125 267 12483.77 37.60 55245.65 88888.00 2007-09-24 13:10:14.250 267 12483.75 37.60 55245.62 88888.00 2007-09-24 13:10:14.375 267 12483.85 37.62 55245.65 88888.00 2007-09-24 13:10:14.500 267 12483.85 37.62 55245.62 88888.00 2007-09-24 13:10:14.625 267 12483.73 37.55 55245.57 88888.00 2007-09-24 13:10:14.750 267 12483.75 37.58 55245.60 88888.00 2007-09-24 13:10:14.875 267 12483.75 37.62 55245.62 88888.00 2007-09-24 13:10:15.000 267 12483.73 37.62 55245.65 88888.00 2007-09-24 13:10:15.125 267 12483.77 37.65 55245.65 88888.00 2007-09-24 13:10:15.250 267 12483.80 37.65 55245.65 88888.00 2007-09-24 13:10:15.375 267 12483.90 37.73 55245.62 88888.00 2007-09-24 13:10:15.500 267 12483.90 37.67 55245.65 88888.00 2007-09-24 13:10:15.625 267 12483.88 37.67 55245.62 88888.00 2007-09-24 13:10:15.750 267 12483.88 37.77 55245.68 88888.00 2007-09-24 13:10:15.875 267 12483.88 37.77 55245.65 88888.00 2007-09-24 13:10:16.000 267 12483.85 37.73 55245.62 88888.00 2007-09-24 13:10:16.125 267 12483.83 37.73 55245.62 88888.00 2007-09-24 13:10:16.250 267 12483.83 37.77 55245.60 88888.00 2007-09-24 13:10:16.375 267 12483.95 37.80 55245.57 88888.00 2007-09-24 13:10:16.500 267 12484.00 37.80 55245.62 88888.00 2007-09-24 13:10:16.625 267 12484.00 37.80 55245.62 88888.00 2007-09-24 13:10:16.750 267 12483.98 37.80 55245.60 88888.00 2007-09-24 13:10:16.875 267 12483.98 37.77 55245.60 88888.00 2007-09-24 13:10:17.000 267 12484.02 37.83 55245.57 88888.00 2007-09-24 13:10:17.125 267 12484.05 37.88 55245.55 88888.00 2007-09-24 13:10:17.250 267 12484.08 37.90 55245.57 88888.00 2007-09-24 13:10:17.375 267 12484.12 37.90 55245.57 88888.00 2007-09-24 13:10:17.500 267 12484.15 37.95 55245.62 88888.00 2007-09-24 13:10:17.625 267 12484.20 37.98 55245.60 88888.00 2007-09-24 13:10:17.750 267 12484.20 37.95 55245.60 88888.00 2007-09-24 13:10:17.875 267 12484.20 37.95 55245.57 88888.00 2007-09-24 13:10:18.000 267 12484.23 38.05 55245.57 88888.00 2007-09-24 13:10:18.125 267 12484.23 38.05 55245.53 88888.00 2007-09-24 13:10:18.250 267 12484.27 38.10 55245.55 88888.00 2007-09-24 13:10:18.375 267 12484.25 38.10 55245.53 88888.00 2007-09-24 13:10:18.500 267 12484.15 38.10 55245.53 88888.00 2007-09-24 13:10:18.625 267 12484.15 38.10 55245.55 88888.00 2007-09-24 13:10:18.750 267 12484.15 38.12 55245.53 88888.00 2007-09-24 13:10:18.875 267 12484.15 38.10 55245.47 88888.00 2007-09-24 13:10:19.000 267 12484.17 38.17 55245.47 88888.00 2007-09-24 13:10:19.125 267 12484.23 38.20 55245.50 88888.00 2007-09-24 13:10:19.250 267 12484.23 38.15 55245.50 88888.00 2007-09-24 13:10:19.375 267 12484.25 38.23 55245.50 88888.00 2007-09-24 13:10:19.500 267 12484.23 38.25 55245.50 88888.00 2007-09-24 13:10:19.625 267 12484.30 38.33 55245.53 88888.00 2007-09-24 13:10:19.750 267 12484.38 38.38 55245.53 88888.00 2007-09-24 13:10:19.875 267 12484.40 38.40 55245.53 88888.00 2007-09-24 13:10:20.000 267 12484.45 38.45 55245.50 88888.00 2007-09-24 13:10:20.125 267 12484.50 38.48 55245.50 88888.00 2007-09-24 13:10:20.250 267 12484.42 38.40 55245.50 88888.00 2007-09-24 13:10:20.375 267 12484.40 38.42 55245.47 88888.00 2007-09-24 13:10:20.500 267 12484.42 38.52 55245.50 88888.00 2007-09-24 13:10:20.625 267 12484.45 38.60 55245.53 88888.00 2007-09-24 13:10:20.750 267 12484.40 38.58 55245.53 88888.00 2007-09-24 13:10:20.875 267 12484.35 38.55 55245.50 88888.00 2007-09-24 13:10:21.000 267 12484.45 38.58 55245.53 88888.00 2007-09-24 13:10:21.125 267 12484.45 38.67 55245.57 88888.00 2007-09-24 13:10:21.250 267 12484.35 38.65 55245.55 88888.00 2007-09-24 13:10:21.375 267 12484.35 38.70 55245.53 88888.00 2007-09-24 13:10:21.500 267 12484.33 38.75 55245.47 88888.00 2007-09-24 13:10:21.625 267 12484.27 38.77 55245.47 88888.00 2007-09-24 13:10:21.750 267 12484.30 38.75 55245.50 88888.00 2007-09-24 13:10:21.875 267 12484.27 38.73 55245.53 88888.00 2007-09-24 13:10:22.000 267 12484.20 38.73 55245.53 88888.00 2007-09-24 13:10:22.125 267 12484.12 38.75 55245.55 88888.00 2007-09-24 13:10:22.250 267 12484.17 38.77 55245.57 88888.00 2007-09-24 13:10:22.375 267 12484.27 38.83 55245.57 88888.00 2007-09-24 13:10:22.500 267 12484.25 38.88 55245.57 88888.00 2007-09-24 13:10:22.625 267 12484.15 38.90 55245.55 88888.00 2007-09-24 13:10:22.750 267 12484.12 38.85 55245.55 88888.00 2007-09-24 13:10:22.875 267 12484.15 38.88 55245.55 88888.00 2007-09-24 13:10:23.000 267 12484.23 38.88 55245.57 88888.00 2007-09-24 13:10:23.125 267 12484.17 38.85 55245.55 88888.00 2007-09-24 13:10:23.250 267 12484.10 38.80 55245.53 88888.00 2007-09-24 13:10:23.375 267 12484.12 38.85 55245.55 88888.00 2007-09-24 13:10:23.500 267 12484.15 38.92 55245.55 88888.00 2007-09-24 13:10:23.625 267 12484.08 38.88 55245.53 88888.00 2007-09-24 13:10:23.750 267 12484.05 38.85 55245.55 88888.00 2007-09-24 13:10:23.875 267 12484.08 38.88 55245.53 88888.00 2007-09-24 13:10:24.000 267 12484.05 38.88 55245.55 88888.00 2007-09-24 13:10:24.125 267 12484.02 38.90 55245.55 88888.00 2007-09-24 13:10:24.250 267 12483.98 38.88 55245.55 88888.00 2007-09-24 13:10:24.375 267 12483.95 38.88 55245.55 88888.00 2007-09-24 13:10:24.500 267 12483.95 38.85 55245.55 88888.00 2007-09-24 13:10:24.625 267 12483.98 38.88 55245.55 88888.00 2007-09-24 13:10:24.750 267 12484.08 38.90 55245.55 88888.00 2007-09-24 13:10:24.875 267 12484.15 38.92 55245.60 88888.00 2007-09-24 13:10:25.000 267 12484.12 38.92 55245.60 88888.00 2007-09-24 13:10:25.125 267 12484.10 38.95 55245.57 88888.00 2007-09-24 13:10:25.250 267 12484.08 38.95 55245.57 88888.00 2007-09-24 13:10:25.375 267 12484.08 38.98 55245.60 88888.00 2007-09-24 13:10:25.500 267 12484.05 38.98 55245.60 88888.00 2007-09-24 13:10:25.625 267 12484.05 38.95 55245.57 88888.00 2007-09-24 13:10:25.750 267 12484.02 38.98 55245.57 88888.00 2007-09-24 13:10:25.875 267 12484.02 39.02 55245.55 88888.00 2007-09-24 13:10:26.000 267 12484.00 39.05 55245.55 88888.00 2007-09-24 13:10:26.125 267 12484.05 39.05 55245.55 88888.00 2007-09-24 13:10:26.250 267 12484.02 39.02 55245.55 88888.00 2007-09-24 13:10:26.375 267 12484.02 39.02 55245.55 88888.00 2007-09-24 13:10:26.500 267 12484.05 39.02 55245.57 88888.00 2007-09-24 13:10:26.625 267 12484.08 39.02 55245.57 88888.00 2007-09-24 13:10:26.750 267 12484.08 39.00 55245.55 88888.00 2007-09-24 13:10:26.875 267 12484.10 39.05 55245.53 88888.00 2007-09-24 13:10:27.000 267 12484.08 39.05 55245.53 88888.00 2007-09-24 13:10:27.125 267 12484.02 39.02 55245.55 88888.00 2007-09-24 13:10:27.250 267 12484.02 39.10 55245.60 88888.00 2007-09-24 13:10:27.375 267 12484.02 39.05 55245.60 88888.00 2007-09-24 13:10:27.500 267 12483.98 38.98 55245.57 88888.00 2007-09-24 13:10:27.625 267 12483.95 38.98 55245.55 88888.00 2007-09-24 13:10:27.750 267 12483.98 38.92 55245.57 88888.00 2007-09-24 13:10:27.875 267 12484.00 38.98 55245.55 88888.00 2007-09-24 13:10:28.000 267 12483.90 38.98 55245.55 88888.00 2007-09-24 13:10:28.125 267 12483.88 39.02 55245.62 88888.00 2007-09-24 13:10:28.250 267 12483.83 39.00 55245.68 88888.00 2007-09-24 13:10:28.375 267 12483.80 38.92 55245.65 88888.00 2007-09-24 13:10:28.500 267 12483.67 38.85 55245.65 88888.00 2007-09-24 13:10:28.625 267 12483.62 38.83 55245.65 88888.00 2007-09-24 13:10:28.750 267 12483.58 38.88 55245.65 88888.00 2007-09-24 13:10:28.875 267 12483.48 38.83 55245.68 88888.00 2007-09-24 13:10:29.000 267 12483.40 38.83 55245.70 88888.00 2007-09-24 13:10:29.125 267 12483.40 38.77 55245.70 88888.00 2007-09-24 13:10:29.250 267 12483.35 38.73 55245.68 88888.00 2007-09-24 13:10:29.375 267 12483.42 38.70 55245.65 88888.00 2007-09-24 13:10:29.500 267 12483.48 38.73 55245.68 88888.00 2007-09-24 13:10:29.625 267 12483.42 38.67 55245.70 88888.00 2007-09-24 13:10:29.750 267 12483.35 38.62 55245.68 88888.00 2007-09-24 13:10:29.875 267 12483.33 38.52 55245.68 88888.00 2007-09-24 13:10:30.000 267 12483.25 38.50 55245.68 88888.00 2007-09-24 13:10:30.125 267 12483.20 38.50 55245.70 88888.00 2007-09-24 13:10:30.250 267 12483.17 38.50 55245.72 88888.00 2007-09-24 13:10:30.375 267 12483.17 38.52 55245.72 88888.00 2007-09-24 13:10:30.500 267 12483.12 38.48 55245.72 88888.00 2007-09-24 13:10:30.625 267 12483.08 38.42 55245.75 88888.00 2007-09-24 13:10:30.750 267 12483.05 38.42 55245.72 88888.00 2007-09-24 13:10:30.875 267 12483.00 38.42 55245.72 88888.00 2007-09-24 13:10:31.000 267 12483.00 38.38 55245.72 88888.00 2007-09-24 13:10:31.125 267 12483.00 38.33 55245.72 88888.00 2007-09-24 13:10:31.250 267 12482.95 38.27 55245.75 88888.00 2007-09-24 13:10:31.375 267 12482.90 38.25 55245.72 88888.00 2007-09-24 13:10:31.500 267 12482.88 38.25 55245.72 88888.00 2007-09-24 13:10:31.625 267 12482.90 38.27 55245.72 88888.00 2007-09-24 13:10:31.750 267 12482.80 38.27 55245.72 88888.00 2007-09-24 13:10:31.875 267 12482.83 38.27 55245.72 88888.00 2007-09-24 13:10:32.000 267 12482.85 38.30 55245.75 88888.00 2007-09-24 13:10:32.125 267 12482.85 38.23 55245.78 88888.00 2007-09-24 13:10:32.250 267 12482.75 38.15 55245.75 88888.00 2007-09-24 13:10:32.375 267 12482.77 38.15 55245.72 88888.00 2007-09-24 13:10:32.500 267 12482.73 38.20 55245.75 88888.00 2007-09-24 13:10:32.625 267 12482.70 38.25 55245.75 88888.00 2007-09-24 13:10:32.750 267 12482.75 38.25 55245.78 88888.00 2007-09-24 13:10:32.875 267 12482.80 38.23 55245.78 88888.00 2007-09-24 13:10:33.000 267 12482.77 38.15 55245.75 88888.00 2007-09-24 13:10:33.125 267 12482.80 38.15 55245.75 88888.00 2007-09-24 13:10:33.250 267 12482.75 38.17 55245.72 88888.00 2007-09-24 13:10:33.375 267 12482.88 38.25 55245.72 88888.00 2007-09-24 13:10:33.500 267 12482.85 38.25 55245.72 88888.00 2007-09-24 13:10:33.625 267 12482.83 38.20 55245.75 88888.00 2007-09-24 13:10:33.750 267 12482.85 38.17 55245.78 88888.00 2007-09-24 13:10:33.875 267 12482.92 38.25 55245.80 88888.00 2007-09-24 13:10:34.000 267 12482.95 38.27 55245.75 88888.00 2007-09-24 13:10:34.125 267 12482.88 38.23 55245.75 88888.00 2007-09-24 13:10:34.250 267 12482.88 38.20 55245.75 88888.00 2007-09-24 13:10:34.375 267 12482.98 38.25 55245.72 88888.00 2007-09-24 13:10:34.500 267 12482.95 38.30 55245.72 88888.00 2007-09-24 13:10:34.625 267 12482.92 38.30 55245.75 88888.00 2007-09-24 13:10:34.750 267 12482.85 38.33 55245.72 88888.00 2007-09-24 13:10:34.875 267 12482.88 38.33 55245.72 88888.00 2007-09-24 13:10:35.000 267 12482.92 38.33 55245.72 88888.00 2007-09-24 13:10:35.125 267 12483.00 38.35 55245.72 88888.00 2007-09-24 13:10:35.250 267 12482.92 38.30 55245.70 88888.00 2007-09-24 13:10:35.375 267 12482.90 38.35 55245.68 88888.00 2007-09-24 13:10:35.500 267 12482.90 38.40 55245.68 88888.00 2007-09-24 13:10:35.625 267 12482.98 38.45 55245.72 88888.00 2007-09-24 13:10:35.750 267 12482.92 38.40 55245.72 88888.00 2007-09-24 13:10:35.875 267 12482.85 38.42 55245.70 88888.00 2007-09-24 13:10:36.000 267 12482.90 38.48 55245.70 88888.00 2007-09-24 13:10:36.125 267 12482.90 38.42 55245.72 88888.00 2007-09-24 13:10:36.250 267 12482.83 38.35 55245.72 88888.00 2007-09-24 13:10:36.375 267 12482.92 38.40 55245.70 88888.00 2007-09-24 13:10:36.500 267 12482.92 38.45 55245.65 88888.00 2007-09-24 13:10:36.625 267 12482.88 38.45 55245.65 88888.00 2007-09-24 13:10:36.750 267 12482.92 38.45 55245.65 88888.00 2007-09-24 13:10:36.875 267 12482.98 38.45 55245.65 88888.00 2007-09-24 13:10:37.000 267 12482.98 38.42 55245.65 88888.00 2007-09-24 13:10:37.125 267 12482.98 38.48 55245.65 88888.00 2007-09-24 13:10:37.250 267 12482.98 38.55 55245.68 88888.00 2007-09-24 13:10:37.375 267 12483.00 38.58 55245.70 88888.00 2007-09-24 13:10:37.500 267 12483.02 38.55 55245.68 88888.00 2007-09-24 13:10:37.625 267 12483.00 38.55 55245.65 88888.00 2007-09-24 13:10:37.750 267 12483.02 38.52 55245.65 88888.00 2007-09-24 13:10:37.875 267 12482.95 38.55 55245.65 88888.00 2007-09-24 13:10:38.000 267 12482.92 38.58 55245.60 88888.00 2007-09-24 13:10:38.125 267 12482.98 38.55 55245.62 88888.00 2007-09-24 13:10:38.250 267 12483.05 38.50 55245.65 88888.00 2007-09-24 13:10:38.375 267 12483.12 38.55 55245.62 88888.00 2007-09-24 13:10:38.500 267 12483.17 38.55 55245.62 88888.00 2007-09-24 13:10:38.625 267 12483.12 38.48 55245.60 88888.00 2007-09-24 13:10:38.750 267 12483.08 38.48 55245.62 88888.00 2007-09-24 13:10:38.875 267 12483.10 38.52 55245.62 88888.00 2007-09-24 13:10:39.000 267 12483.20 38.60 55245.65 88888.00 2007-09-24 13:10:39.125 267 12483.20 38.62 55245.65 88888.00 2007-09-24 13:10:39.250 267 12483.17 38.62 55245.65 88888.00 2007-09-24 13:10:39.375 267 12483.25 38.65 55245.65 88888.00 2007-09-24 13:10:39.500 267 12483.27 38.70 55245.62 88888.00 2007-09-24 13:10:39.625 267 12483.30 38.70 55245.57 88888.00 2007-09-24 13:10:39.750 267 12483.25 38.67 55245.55 88888.00 2007-09-24 13:10:39.875 267 12483.23 38.67 55245.57 88888.00 2007-09-24 13:10:40.000 267 12483.27 38.65 55245.55 88888.00 2007-09-24 13:10:40.125 267 12483.25 38.67 55245.57 88888.00 2007-09-24 13:10:40.250 267 12483.23 38.65 55245.60 88888.00 2007-09-24 13:10:40.375 267 12483.27 38.70 55245.60 88888.00 2007-09-24 13:10:40.500 267 12483.33 38.80 55245.62 88888.00 2007-09-24 13:10:40.625 267 12483.35 38.83 55245.62 88888.00 2007-09-24 13:10:40.750 267 12483.33 38.77 55245.65 88888.00 2007-09-24 13:10:40.875 267 12483.42 38.80 55245.68 88888.00 2007-09-24 13:10:41.000 267 12483.45 38.80 55245.65 88888.00 2007-09-24 13:10:41.125 267 12483.40 38.73 55245.62 88888.00 2007-09-24 13:10:41.250 267 12483.38 38.73 55245.60 88888.00 2007-09-24 13:10:41.375 267 12483.42 38.77 55245.57 88888.00 2007-09-24 13:10:41.500 267 12483.48 38.80 55245.57 88888.00 2007-09-24 13:10:41.625 267 12483.58 38.80 55245.57 88888.00 2007-09-24 13:10:41.750 267 12483.55 38.85 55245.60 88888.00 2007-09-24 13:10:41.875 267 12483.55 38.80 55245.60 88888.00 2007-09-24 13:10:42.000 267 12483.55 38.80 55245.55 88888.00 2007-09-24 13:10:42.125 267 12483.55 38.85 55245.55 88888.00 2007-09-24 13:10:42.250 267 12483.58 38.88 55245.55 88888.00 2007-09-24 13:10:42.375 267 12483.58 38.85 55245.55 88888.00 2007-09-24 13:10:42.500 267 12483.58 38.88 55245.55 88888.00 2007-09-24 13:10:42.625 267 12483.60 38.92 55245.55 88888.00 2007-09-24 13:10:42.750 267 12483.60 38.90 55245.55 88888.00 2007-09-24 13:10:42.875 267 12483.60 38.92 55245.57 88888.00 2007-09-24 13:10:43.000 267 12483.65 38.98 55245.55 88888.00 2007-09-24 13:10:43.125 267 12483.73 39.00 55245.55 88888.00 2007-09-24 13:10:43.250 267 12483.75 39.00 55245.55 88888.00 2007-09-24 13:10:43.375 267 12483.75 39.00 55245.53 88888.00 2007-09-24 13:10:43.500 267 12483.73 39.02 55245.55 88888.00 2007-09-24 13:10:43.625 267 12483.75 39.08 55245.55 88888.00 2007-09-24 13:10:43.750 267 12483.65 39.08 55245.55 88888.00 2007-09-24 13:10:43.875 267 12483.62 39.08 55245.57 88888.00 2007-09-24 13:10:44.000 267 12483.62 39.02 55245.57 88888.00 2007-09-24 13:10:44.125 267 12483.62 39.08 55245.62 88888.00 2007-09-24 13:10:44.250 267 12483.55 39.02 55245.60 88888.00 2007-09-24 13:10:44.375 267 12483.52 39.02 55245.57 88888.00 2007-09-24 13:10:44.500 267 12483.60 39.00 55245.57 88888.00 2007-09-24 13:10:44.625 267 12483.73 38.98 55245.60 88888.00 2007-09-24 13:10:44.750 267 12483.70 38.95 55245.60 88888.00 2007-09-24 13:10:44.875 267 12483.55 39.00 55245.57 88888.00 2007-09-24 13:10:45.000 267 12483.55 39.05 55245.60 88888.00 2007-09-24 13:10:45.125 267 12483.60 38.98 55245.60 88888.00 2007-09-24 13:10:45.250 267 12483.48 38.90 55245.60 88888.00 2007-09-24 13:10:45.375 267 12483.42 38.85 55245.57 88888.00 2007-09-24 13:10:45.500 267 12483.50 38.90 55245.57 88888.00 2007-09-24 13:10:45.625 267 12483.60 38.95 55245.62 88888.00 2007-09-24 13:10:45.750 267 12483.65 38.98 55245.60 88888.00 2007-09-24 13:10:45.875 267 12483.67 38.95 55245.62 88888.00 2007-09-24 13:10:46.000 267 12483.58 38.88 55245.60 88888.00 2007-09-24 13:10:46.125 267 12483.50 38.85 55245.62 88888.00 2007-09-24 13:10:46.250 267 12483.50 38.92 55245.62 88888.00 2007-09-24 13:10:46.375 267 12483.55 38.95 55245.62 88888.00 2007-09-24 13:10:46.500 267 12483.60 38.95 55245.65 88888.00 2007-09-24 13:10:46.625 267 12483.62 38.98 55245.70 88888.00 2007-09-24 13:10:46.750 267 12483.65 38.98 55245.65 88888.00 2007-09-24 13:10:46.875 267 12483.62 38.90 55245.62 88888.00 2007-09-24 13:10:47.000 267 12483.58 38.92 55245.65 88888.00 2007-09-24 13:10:47.125 267 12483.52 38.92 55245.65 88888.00 2007-09-24 13:10:47.250 267 12483.55 38.95 55245.65 88888.00 2007-09-24 13:10:47.375 267 12483.62 38.95 55245.65 88888.00 2007-09-24 13:10:47.500 267 12483.62 38.92 55245.62 88888.00 2007-09-24 13:10:47.625 267 12483.62 38.90 55245.60 88888.00 2007-09-24 13:10:47.750 267 12483.65 38.90 55245.60 88888.00 2007-09-24 13:10:47.875 267 12483.62 38.92 55245.62 88888.00 2007-09-24 13:10:48.000 267 12483.62 38.92 55245.62 88888.00 2007-09-24 13:10:48.125 267 12483.65 38.95 55245.62 88888.00 2007-09-24 13:10:48.250 267 12483.73 38.95 55245.65 88888.00 2007-09-24 13:10:48.375 267 12483.75 38.95 55245.62 88888.00 2007-09-24 13:10:48.500 267 12483.73 38.92 55245.60 88888.00 2007-09-24 13:10:48.625 267 12483.75 38.95 55245.60 88888.00 2007-09-24 13:10:48.750 267 12483.77 38.98 55245.62 88888.00 2007-09-24 13:10:48.875 267 12483.73 38.98 55245.68 88888.00 2007-09-24 13:10:49.000 267 12483.65 38.95 55245.65 88888.00 2007-09-24 13:10:49.125 267 12483.70 39.00 55245.60 88888.00 2007-09-24 13:10:49.250 267 12483.75 39.00 55245.60 88888.00 2007-09-24 13:10:49.375 267 12483.83 39.02 55245.62 88888.00 2007-09-24 13:10:49.500 267 12483.80 39.02 55245.60 88888.00 2007-09-24 13:10:49.625 267 12483.77 39.05 55245.62 88888.00 2007-09-24 13:10:49.750 267 12483.85 39.05 55245.62 88888.00 2007-09-24 13:10:49.875 267 12483.85 39.02 55245.60 88888.00 2007-09-24 13:10:50.000 267 12483.90 39.05 55245.62 88888.00 2007-09-24 13:10:50.125 267 12483.95 39.08 55245.60 88888.00 2007-09-24 13:10:50.250 267 12483.92 39.12 55245.60 88888.00 2007-09-24 13:10:50.375 267 12483.98 39.15 55245.60 88888.00 2007-09-24 13:10:50.500 267 12484.02 39.12 55245.60 88888.00 2007-09-24 13:10:50.625 267 12484.00 39.08 55245.57 88888.00 2007-09-24 13:10:50.750 267 12484.02 39.08 55245.60 88888.00 2007-09-24 13:10:50.875 267 12484.10 39.08 55245.57 88888.00 2007-09-24 13:10:51.000 267 12484.08 39.10 55245.53 88888.00 2007-09-24 13:10:51.125 267 12484.10 39.12 55245.57 88888.00 2007-09-24 13:10:51.250 267 12484.15 39.12 55245.60 88888.00 2007-09-24 13:10:51.375 267 12484.15 39.10 55245.57 88888.00 2007-09-24 13:10:51.500 267 12484.15 39.12 55245.55 88888.00 2007-09-24 13:10:51.625 267 12484.15 39.17 55245.55 88888.00 2007-09-24 13:10:51.750 267 12484.10 39.15 55245.55 88888.00 2007-09-24 13:10:51.875 267 12484.05 39.10 55245.55 88888.00 2007-09-24 13:10:52.000 267 12484.00 39.10 55245.55 88888.00 2007-09-24 13:10:52.125 267 12484.08 39.12 55245.57 88888.00 2007-09-24 13:10:52.250 267 12484.02 39.15 55245.60 88888.00 2007-09-24 13:10:52.375 267 12484.05 39.20 55245.57 88888.00 2007-09-24 13:10:52.500 267 12484.10 39.25 55245.57 88888.00 2007-09-24 13:10:52.625 267 12484.17 39.23 55245.57 88888.00 2007-09-24 13:10:52.750 267 12484.12 39.23 55245.55 88888.00 2007-09-24 13:10:52.875 267 12484.05 39.23 55245.55 88888.00 2007-09-24 13:10:53.000 267 12484.08 39.23 55245.55 88888.00 2007-09-24 13:10:53.125 267 12484.05 39.17 55245.55 88888.00 2007-09-24 13:10:53.250 267 12484.02 39.12 55245.57 88888.00 2007-09-24 13:10:53.375 267 12484.12 39.23 55245.57 88888.00 2007-09-24 13:10:53.500 267 12484.15 39.20 55245.60 88888.00 2007-09-24 13:10:53.625 267 12484.10 39.17 55245.60 88888.00 2007-09-24 13:10:53.750 267 12484.15 39.12 55245.60 88888.00 2007-09-24 13:10:53.875 267 12484.23 39.17 55245.60 88888.00 2007-09-24 13:10:54.000 267 12484.23 39.17 55245.60 88888.00 2007-09-24 13:10:54.125 267 12484.15 39.15 55245.60 88888.00 2007-09-24 13:10:54.250 267 12484.12 39.08 55245.60 88888.00 2007-09-24 13:10:54.375 267 12484.15 39.10 55245.60 88888.00 2007-09-24 13:10:54.500 267 12484.10 39.12 55245.60 88888.00 2007-09-24 13:10:54.625 267 12484.15 39.15 55245.57 88888.00 2007-09-24 13:10:54.750 267 12484.17 39.10 55245.57 88888.00 2007-09-24 13:10:54.875 267 12484.10 39.10 55245.60 88888.00 2007-09-24 13:10:55.000 267 12484.12 39.12 55245.60 88888.00 2007-09-24 13:10:55.125 267 12484.15 39.12 55245.62 88888.00 2007-09-24 13:10:55.250 267 12484.12 39.17 55245.62 88888.00 2007-09-24 13:10:55.375 267 12484.15 39.20 55245.65 88888.00 2007-09-24 13:10:55.500 267 12484.05 39.17 55245.62 88888.00 2007-09-24 13:10:55.625 267 12484.08 39.17 55245.65 88888.00 2007-09-24 13:10:55.750 267 12484.12 39.20 55245.62 88888.00 2007-09-24 13:10:55.875 267 12484.12 39.17 55245.65 88888.00 2007-09-24 13:10:56.000 267 12484.12 39.05 55245.60 88888.00 2007-09-24 13:10:56.125 267 12484.05 39.02 55245.57 88888.00 2007-09-24 13:10:56.250 267 12484.10 39.10 55245.60 88888.00 2007-09-24 13:10:56.375 267 12484.17 39.10 55245.60 88888.00 2007-09-24 13:10:56.500 267 12484.17 39.10 55245.60 88888.00 2007-09-24 13:10:56.625 267 12484.10 39.05 55245.57 88888.00 2007-09-24 13:10:56.750 267 12484.12 39.08 55245.60 88888.00 2007-09-24 13:10:56.875 267 12484.17 39.12 55245.65 88888.00 2007-09-24 13:10:57.000 267 12484.10 39.15 55245.62 88888.00 2007-09-24 13:10:57.125 267 12484.05 39.12 55245.62 88888.00 2007-09-24 13:10:57.250 267 12484.08 39.02 55245.60 88888.00 2007-09-24 13:10:57.375 267 12484.20 39.10 55245.57 88888.00 2007-09-24 13:10:57.500 267 12484.25 39.15 55245.57 88888.00 2007-09-24 13:10:57.625 267 12484.25 39.15 55245.57 88888.00 2007-09-24 13:10:57.750 267 12484.27 39.12 55245.60 88888.00 2007-09-24 13:10:57.875 267 12484.33 39.17 55245.62 88888.00 2007-09-24 13:10:58.000 267 12484.38 39.17 55245.62 88888.00 2007-09-24 13:10:58.125 267 12484.38 39.20 55245.60 88888.00 2007-09-24 13:10:58.250 267 12484.27 39.17 55245.57 88888.00 2007-09-24 13:10:58.375 267 12484.30 39.15 55245.60 88888.00 2007-09-24 13:10:58.500 267 12484.40 39.20 55245.62 88888.00 2007-09-24 13:10:58.625 267 12484.45 39.23 55245.65 88888.00 2007-09-24 13:10:58.750 267 12484.45 39.25 55245.62 88888.00 2007-09-24 13:10:58.875 267 12484.48 39.25 55245.62 88888.00 2007-09-24 13:10:59.000 267 12484.52 39.25 55245.62 88888.00 2007-09-24 13:10:59.125 267 12484.50 39.30 55245.60 88888.00 2007-09-24 13:10:59.250 267 12484.45 39.30 55245.57 88888.00 2007-09-24 13:10:59.375 267 12484.52 39.30 55245.57 88888.00 2007-09-24 13:10:59.500 267 12484.60 39.35 55245.60 88888.00 2007-09-24 13:10:59.625 267 12484.67 39.38 55245.62 88888.00 2007-09-24 13:10:59.750 267 12484.60 39.38 55245.60 88888.00 2007-09-24 13:10:59.875 267 12484.65 39.40 55245.57 88888.00 2007-09-24 13:11:00.000 267 12484.73 39.45 55245.60 88888.00 2007-09-24 13:11:00.125 267 12484.73 39.48 55245.62 88888.00 2007-09-24 13:11:00.250 267 12484.80 39.45 55245.57 88888.00 2007-09-24 13:11:00.375 267 12484.85 39.48 55245.57 88888.00 2007-09-24 13:11:00.500 267 12484.83 39.50 55245.60 88888.00 2007-09-24 13:11:00.625 267 12484.80 39.58 55245.55 88888.00 2007-09-24 13:11:00.750 267 12484.75 39.58 55245.55 88888.00 2007-09-24 13:11:00.875 267 12484.73 39.52 55245.57 88888.00 2007-09-24 13:11:01.000 267 12484.75 39.55 55245.57 88888.00 2007-09-24 13:11:01.125 267 12484.77 39.58 55245.60 88888.00 2007-09-24 13:11:01.250 267 12484.77 39.65 55245.60 88888.00 2007-09-24 13:11:01.375 267 12484.80 39.70 55245.60 88888.00 2007-09-24 13:11:01.500 267 12484.80 39.65 55245.60 88888.00 2007-09-24 13:11:01.625 267 12484.83 39.65 55245.62 88888.00 2007-09-24 13:11:01.750 267 12484.88 39.65 55245.62 88888.00 2007-09-24 13:11:01.875 267 12484.95 39.73 55245.60 88888.00 2007-09-24 13:11:02.000 267 12484.98 39.73 55245.60 88888.00 2007-09-24 13:11:02.125 267 12484.95 39.70 55245.62 88888.00 2007-09-24 13:11:02.250 267 12485.00 39.67 55245.62 88888.00 2007-09-24 13:11:02.375 267 12485.00 39.73 55245.65 88888.00 2007-09-24 13:11:02.500 267 12484.98 39.75 55245.62 88888.00 2007-09-24 13:11:02.625 267 12485.00 39.80 55245.62 88888.00 2007-09-24 13:11:02.750 267 12485.00 39.88 55245.62 88888.00 2007-09-24 13:11:02.875 267 12485.02 39.90 55245.62 88888.00 2007-09-24 13:11:03.000 267 12484.98 39.85 55245.62 88888.00 2007-09-24 13:11:03.125 267 12484.98 39.88 55245.60 88888.00 2007-09-24 13:11:03.250 267 12485.02 39.88 55245.62 88888.00 2007-09-24 13:11:03.375 267 12485.10 39.90 55245.62 88888.00 2007-09-24 13:11:03.500 267 12485.08 39.90 55245.62 88888.00 2007-09-24 13:11:03.625 267 12485.08 39.92 55245.65 88888.00 2007-09-24 13:11:03.750 267 12485.12 39.98 55245.68 88888.00 2007-09-24 13:11:03.875 267 12485.15 40.05 55245.65 88888.00 2007-09-24 13:11:04.000 267 12485.15 40.00 55245.60 88888.00 2007-09-24 13:11:04.125 267 12485.25 40.00 55245.68 88888.00 2007-09-24 13:11:04.250 267 12485.20 40.05 55245.70 88888.00 2007-09-24 13:11:04.375 267 12485.15 40.10 55245.68 88888.00 2007-09-24 13:11:04.500 267 12485.10 40.10 55245.65 88888.00 2007-09-24 13:11:04.625 267 12485.17 40.17 55245.68 88888.00 2007-09-24 13:11:04.750 267 12485.27 40.23 55245.68 88888.00 2007-09-24 13:11:04.875 267 12485.33 40.23 55245.68 88888.00 2007-09-24 13:11:05.000 267 12485.30 40.23 55245.68 88888.00 2007-09-24 13:11:05.125 267 12485.30 40.23 55245.70 88888.00 2007-09-24 13:11:05.250 267 12485.35 40.30 55245.75 88888.00 2007-09-24 13:11:05.375 267 12485.45 40.27 55245.72 88888.00 2007-09-24 13:11:05.500 267 12485.42 40.23 55245.70 88888.00 2007-09-24 13:11:05.625 267 12485.42 40.25 55245.70 88888.00 2007-09-24 13:11:05.750 267 12485.42 40.33 55245.70 88888.00 2007-09-24 13:11:05.875 267 12485.52 40.25 55245.70 88888.00 2007-09-24 13:11:06.000 267 12485.52 40.25 55245.65 88888.00 2007-09-24 13:11:06.125 267 12485.48 40.27 55245.70 88888.00 2007-09-24 13:11:06.250 267 12485.58 40.35 55245.70 88888.00 2007-09-24 13:11:06.375 267 12485.60 40.38 55245.72 88888.00 2007-09-24 13:11:06.500 267 12485.60 40.33 55245.72 88888.00 2007-09-24 13:11:06.625 267 12485.60 40.30 55245.72 88888.00 2007-09-24 13:11:06.750 267 12485.60 40.30 55245.70 88888.00 2007-09-24 13:11:06.875 267 12485.60 40.33 55245.72 88888.00 2007-09-24 13:11:07.000 267 12485.70 40.35 55245.72 88888.00 2007-09-24 13:11:07.125 267 12485.67 40.27 55245.68 88888.00 2007-09-24 13:11:07.250 267 12485.67 40.23 55245.68 88888.00 2007-09-24 13:11:07.375 267 12485.77 40.30 55245.72 88888.00 2007-09-24 13:11:07.500 267 12485.75 40.35 55245.75 88888.00 2007-09-24 13:11:07.625 267 12485.75 40.40 55245.72 88888.00 2007-09-24 13:11:07.750 267 12485.85 40.45 55245.72 88888.00 2007-09-24 13:11:07.875 267 12485.88 40.38 55245.70 88888.00 2007-09-24 13:11:08.000 267 12485.92 40.40 55245.75 88888.00 2007-09-24 13:11:08.125 267 12485.90 40.38 55245.75 88888.00 2007-09-24 13:11:08.250 267 12485.88 40.40 55245.78 88888.00 2007-09-24 13:11:08.375 267 12485.95 40.40 55245.72 88888.00 2007-09-24 13:11:08.500 267 12486.02 40.42 55245.78 88888.00 2007-09-24 13:11:08.625 267 12486.10 40.48 55245.75 88888.00 2007-09-24 13:11:08.750 267 12486.10 40.48 55245.78 88888.00 2007-09-24 13:11:08.875 267 12486.12 40.45 55245.82 88888.00 2007-09-24 13:11:09.000 267 12486.12 40.45 55245.75 88888.00 2007-09-24 13:11:09.125 267 12486.05 40.45 55245.75 88888.00 2007-09-24 13:11:09.250 267 12486.08 40.52 55245.78 88888.00 2007-09-24 13:11:09.375 267 12486.17 40.55 55245.80 88888.00 2007-09-24 13:11:09.500 267 12486.15 40.60 55245.78 88888.00 2007-09-24 13:11:09.625 267 12486.20 40.60 55245.80 88888.00 2007-09-24 13:11:09.750 267 12486.30 40.58 55245.82 88888.00 2007-09-24 13:11:09.875 267 12486.35 40.58 55245.82 88888.00 2007-09-24 13:11:10.000 267 12486.40 40.65 55245.88 88888.00 2007-09-24 13:11:10.125 267 12486.45 40.67 55245.88 88888.00 2007-09-24 13:11:10.250 267 12486.40 40.70 55245.88 88888.00 2007-09-24 13:11:10.375 267 12486.42 40.70 55245.85 88888.00 2007-09-24 13:11:10.500 267 12486.45 40.70 55245.82 88888.00 2007-09-24 13:11:10.625 267 12486.45 40.65 55245.85 88888.00 2007-09-24 13:11:10.750 267 12486.45 40.65 55245.82 88888.00 2007-09-24 13:11:10.875 267 12486.50 40.70 55245.85 88888.00 2007-09-24 13:11:11.000 267 12486.55 40.73 55245.85 88888.00 2007-09-24 13:11:11.125 267 12486.60 40.75 55245.88 88888.00 2007-09-24 13:11:11.250 267 12486.58 40.83 55245.93 88888.00 2007-09-24 13:11:11.375 267 12486.62 40.80 55245.93 88888.00 2007-09-24 13:11:11.500 267 12486.55 40.75 55245.90 88888.00 2007-09-24 13:11:11.625 267 12486.55 40.75 55245.90 88888.00 2007-09-24 13:11:11.750 267 12486.58 40.77 55245.93 88888.00 2007-09-24 13:11:11.875 267 12486.58 40.80 55245.95 88888.00 2007-09-24 13:11:12.000 267 12486.55 40.85 55245.90 88888.00 2007-09-24 13:11:12.125 267 12486.62 40.83 55245.90 88888.00 2007-09-24 13:11:12.250 267 12486.62 40.77 55245.85 88888.00 2007-09-24 13:11:12.375 267 12486.60 40.75 55245.88 88888.00 2007-09-24 13:11:12.500 267 12486.62 40.83 55245.90 88888.00 2007-09-24 13:11:12.625 267 12486.70 40.88 55245.95 88888.00 2007-09-24 13:11:12.750 267 12486.75 40.88 55245.95 88888.00 2007-09-24 13:11:12.875 267 12486.73 40.88 55245.97 88888.00 2007-09-24 13:11:13.000 267 12486.67 40.85 55245.95 88888.00 2007-09-24 13:11:13.125 267 12486.73 40.90 55245.97 88888.00 2007-09-24 13:11:13.250 267 12486.75 40.88 55246.03 88888.00 2007-09-24 13:11:13.375 267 12486.75 40.83 55246.03 88888.00 2007-09-24 13:11:13.500 267 12486.73 40.85 55246.03 88888.00 2007-09-24 13:11:13.625 267 12486.65 40.85 55246.03 88888.00 2007-09-24 13:11:13.750 267 12486.58 40.88 55246.05 88888.00 2007-09-24 13:11:13.875 267 12486.52 40.80 55246.05 88888.00 2007-09-24 13:11:14.000 267 12486.55 40.83 55246.07 88888.00 2007-09-24 13:11:14.125 267 12486.52 40.85 55246.07 88888.00 2007-09-24 13:11:14.250 267 12486.52 40.83 55246.07 88888.00 2007-09-24 13:11:14.375 267 12486.55 40.83 55246.07 88888.00 2007-09-24 13:11:14.500 267 12486.52 40.85 55246.12 88888.00 2007-09-24 13:11:14.625 267 12486.52 40.85 55246.15 88888.00 2007-09-24 13:11:14.750 267 12486.58 40.83 55246.15 88888.00 2007-09-24 13:11:14.875 267 12486.55 40.80 55246.18 88888.00 2007-09-24 13:11:15.000 267 12486.50 40.80 55246.18 88888.00 2007-09-24 13:11:15.125 267 12486.52 40.77 55246.20 88888.00 2007-09-24 13:11:15.250 267 12486.55 40.77 55246.18 88888.00 2007-09-24 13:11:15.375 267 12486.52 40.83 55246.18 88888.00 2007-09-24 13:11:15.500 267 12486.55 40.83 55246.20 88888.00 2007-09-24 13:11:15.625 267 12486.52 40.85 55246.20 88888.00 2007-09-24 13:11:15.750 267 12486.42 40.83 55246.15 88888.00 2007-09-24 13:11:15.875 267 12486.38 40.80 55246.15 88888.00 2007-09-24 13:11:16.000 267 12486.38 40.83 55246.18 88888.00 2007-09-24 13:11:16.125 267 12486.38 40.80 55246.20 88888.00 2007-09-24 13:11:16.250 267 12486.33 40.80 55246.25 88888.00 2007-09-24 13:11:16.375 267 12486.35 40.88 55246.28 88888.00 2007-09-24 13:11:16.500 267 12486.35 40.85 55246.30 88888.00 2007-09-24 13:11:16.625 267 12486.33 40.75 55246.25 88888.00 2007-09-24 13:11:16.750 267 12486.33 40.75 55246.28 88888.00 2007-09-24 13:11:16.875 267 12486.33 40.85 55246.30 88888.00 2007-09-24 13:11:17.000 267 12486.33 40.83 55246.25 88888.00 2007-09-24 13:11:17.125 267 12486.25 40.80 55246.28 88888.00 2007-09-24 13:11:17.250 267 12486.23 40.77 55246.32 88888.00 2007-09-24 13:11:17.375 267 12486.27 40.80 55246.35 88888.00 2007-09-24 13:11:17.500 267 12486.20 40.83 55246.32 88888.00 2007-09-24 13:11:17.625 267 12486.27 40.90 55246.35 88888.00 2007-09-24 13:11:17.750 267 12486.35 40.88 55246.35 88888.00 2007-09-24 13:11:17.875 267 12486.30 40.80 55246.32 88888.00 2007-09-24 13:11:18.000 267 12486.25 40.83 55246.32 88888.00 2007-09-24 13:11:18.125 267 12486.27 40.88 55246.35 88888.00 2007-09-24 13:11:18.250 267 12486.15 40.80 55246.32 88888.00 2007-09-24 13:11:18.375 267 12486.10 40.80 55246.38 88888.00 2007-09-24 13:11:18.500 267 12486.10 40.85 55246.38 88888.00 2007-09-24 13:11:18.625 267 12486.23 40.88 55246.40 88888.00 2007-09-24 13:11:18.750 267 12486.27 40.88 55246.40 88888.00 2007-09-24 13:11:18.875 267 12486.17 40.88 55246.43 88888.00 2007-09-24 13:11:19.000 267 12486.10 40.92 55246.43 88888.00 2007-09-24 13:11:19.125 267 12486.15 40.92 55246.45 88888.00 2007-09-24 13:11:19.250 267 12486.15 40.92 55246.43 88888.00 2007-09-24 13:11:19.375 267 12486.25 40.98 55246.43 88888.00 2007-09-24 13:11:19.500 267 12486.25 41.00 55246.47 88888.00 2007-09-24 13:11:19.625 267 12486.23 41.02 55246.50 88888.00 2007-09-24 13:11:19.750 267 12486.23 41.05 55246.53 88888.00 2007-09-24 13:11:19.875 267 12486.15 41.02 55246.50 88888.00 2007-09-24 13:11:20.000 267 12486.12 41.10 55246.50 88888.00 2007-09-24 13:11:20.125 267 12486.17 41.08 55246.50 88888.00 2007-09-24 13:11:20.250 267 12486.23 41.10 55246.50 88888.00 2007-09-24 13:11:20.375 267 12486.17 41.15 55246.45 88888.00 2007-09-24 13:11:20.500 267 12486.15 41.10 55246.43 88888.00 2007-09-24 13:11:20.625 267 12486.20 41.12 55246.45 88888.00 2007-09-24 13:11:20.750 267 12486.20 41.17 55246.47 88888.00 2007-09-24 13:11:20.875 267 12486.23 41.23 55246.47 88888.00 2007-09-24 13:11:21.000 267 12486.25 41.23 55246.47 88888.00 2007-09-24 13:11:21.125 267 12486.25 41.30 55246.50 88888.00 2007-09-24 13:11:21.250 267 12486.25 41.33 55246.50 88888.00 2007-09-24 13:11:21.375 267 12486.27 41.30 55246.50 88888.00 2007-09-24 13:11:21.500 267 12486.30 41.25 55246.53 88888.00 2007-09-24 13:11:21.625 267 12486.35 41.30 55246.50 88888.00 2007-09-24 13:11:21.750 267 12486.42 41.33 55246.47 88888.00 2007-09-24 13:11:21.875 267 12486.50 41.40 55246.47 88888.00 2007-09-24 13:11:22.000 267 12486.55 41.42 55246.50 88888.00 2007-09-24 13:11:22.125 267 12486.55 41.45 55246.47 88888.00 2007-09-24 13:11:22.250 267 12486.55 41.48 55246.47 88888.00 2007-09-24 13:11:22.375 267 12486.60 41.52 55246.50 88888.00 2007-09-24 13:11:22.500 267 12486.67 41.58 55246.53 88888.00 2007-09-24 13:11:22.625 267 12486.77 41.60 55246.55 88888.00 2007-09-24 13:11:22.750 267 12486.80 41.58 55246.50 88888.00 2007-09-24 13:11:22.875 267 12486.75 41.58 55246.45 88888.00 2007-09-24 13:11:23.000 267 12486.77 41.62 55246.47 88888.00 2007-09-24 13:11:23.125 267 12486.85 41.70 55246.50 88888.00 2007-09-24 13:11:23.250 267 12486.90 41.75 55246.50 88888.00 2007-09-24 13:11:23.375 267 12486.98 41.73 55246.47 88888.00 2007-09-24 13:11:23.500 267 12487.00 41.73 55246.47 88888.00 2007-09-24 13:11:23.625 267 12486.98 41.73 55246.47 88888.00 2007-09-24 13:11:23.750 267 12487.00 41.75 55246.50 88888.00 2007-09-24 13:11:23.875 267 12487.05 41.75 55246.47 88888.00 2007-09-24 13:11:24.000 267 12487.08 41.77 55246.47 88888.00 2007-09-24 13:11:24.125 267 12487.10 41.73 55246.50 88888.00 2007-09-24 13:11:24.250 267 12487.08 41.73 55246.50 88888.00 2007-09-24 13:11:24.375 267 12487.08 41.75 55246.47 88888.00 2007-09-24 13:11:24.500 267 12487.15 41.77 55246.50 88888.00 2007-09-24 13:11:24.625 267 12487.23 41.83 55246.55 88888.00 2007-09-24 13:11:24.750 267 12487.25 41.80 55246.53 88888.00 2007-09-24 13:11:24.875 267 12487.23 41.83 55246.50 88888.00 2007-09-24 13:11:25.000 267 12487.30 41.83 55246.47 88888.00 2007-09-24 13:11:25.125 267 12487.35 41.85 55246.53 88888.00 2007-09-24 13:11:25.250 267 12487.35 41.85 55246.53 88888.00 2007-09-24 13:11:25.375 267 12487.35 41.85 55246.50 88888.00 2007-09-24 13:11:25.500 267 12487.38 41.90 55246.53 88888.00 2007-09-24 13:11:25.625 267 12487.45 41.85 55246.53 88888.00 2007-09-24 13:11:25.750 267 12487.48 41.90 55246.53 88888.00 2007-09-24 13:11:25.875 267 12487.50 41.92 55246.53 88888.00 2007-09-24 13:11:26.000 267 12487.60 41.98 55246.55 88888.00 2007-09-24 13:11:26.125 267 12487.75 42.00 55246.50 88888.00 2007-09-24 13:11:26.250 267 12487.77 42.00 55246.50 88888.00 2007-09-24 13:11:26.375 267 12487.88 42.08 55246.47 88888.00 2007-09-24 13:11:26.500 267 12487.92 42.10 55246.47 88888.00 2007-09-24 13:11:26.625 267 12488.02 42.10 55246.53 88888.00 2007-09-24 13:11:26.750 267 12488.08 42.20 55246.53 88888.00 2007-09-24 13:11:26.875 267 12488.05 42.23 55246.50 88888.00 2007-09-24 13:11:27.000 267 12488.05 42.30 55246.50 88888.00 2007-09-24 13:11:27.125 267 12488.12 42.30 55246.53 88888.00 2007-09-24 13:11:27.250 267 12488.12 42.33 55246.53 88888.00 2007-09-24 13:11:27.375 267 12488.20 42.42 55246.50 88888.00 2007-09-24 13:11:27.500 267 12488.20 42.48 55246.50 88888.00 2007-09-24 13:11:27.625 267 12488.23 42.50 55246.50 88888.00 2007-09-24 13:11:27.750 267 12488.25 42.52 55246.55 88888.00 2007-09-24 13:11:27.875 267 12488.38 42.55 55246.50 88888.00 2007-09-24 13:11:28.000 267 12488.38 42.62 55246.47 88888.00 2007-09-24 13:11:28.125 267 12488.42 42.70 55246.50 88888.00 2007-09-24 13:11:28.250 267 12488.45 42.70 55246.50 88888.00 2007-09-24 13:11:28.375 267 12488.45 42.75 55246.50 88888.00 2007-09-24 13:11:28.500 267 12488.55 42.83 55246.47 88888.00 2007-09-24 13:11:28.625 267 12488.62 42.83 55246.45 88888.00 2007-09-24 13:11:28.750 267 12488.70 42.80 55246.43 88888.00 2007-09-24 13:11:28.875 267 12488.75 42.83 55246.47 88888.00 2007-09-24 13:11:29.000 267 12488.80 42.90 55246.45 88888.00 2007-09-24 13:11:29.125 267 12488.83 42.98 55246.47 88888.00 2007-09-24 13:11:29.250 267 12488.92 43.02 55246.50 88888.00 2007-09-24 13:11:29.375 267 12488.92 43.00 55246.45 88888.00 2007-09-24 13:11:29.500 267 12489.02 42.98 55246.47 88888.00 2007-09-24 13:11:29.625 267 12489.10 43.05 55246.47 88888.00 2007-09-24 13:11:29.750 267 12489.15 43.17 55246.53 88888.00 2007-09-24 13:11:29.875 267 12489.15 43.20 55246.50 88888.00 2007-09-24 13:11:30.000 267 12489.25 43.20 55246.50 88888.00 2007-09-24 13:11:30.125 267 12489.35 43.25 55246.53 88888.00 2007-09-24 13:11:30.250 267 12489.42 43.25 55246.53 88888.00 2007-09-24 13:11:30.375 267 12489.48 43.25 55246.50 88888.00 2007-09-24 13:11:30.500 267 12489.42 43.27 55246.45 88888.00 2007-09-24 13:11:30.625 267 12489.48 43.27 55246.45 88888.00 2007-09-24 13:11:30.750 267 12489.58 43.33 55246.45 88888.00 2007-09-24 13:11:30.875 267 12489.60 43.35 55246.47 88888.00 2007-09-24 13:11:31.000 267 12489.60 43.33 55246.45 88888.00 2007-09-24 13:11:31.125 267 12489.70 43.38 55246.50 88888.00 2007-09-24 13:11:31.250 267 12489.65 43.48 55246.50 88888.00 2007-09-24 13:11:31.375 267 12489.60 43.48 55246.50 88888.00 2007-09-24 13:11:31.500 267 12489.62 43.42 55246.50 88888.00 2007-09-24 13:11:31.625 267 12489.65 43.48 55246.53 88888.00 2007-09-24 13:11:31.750 267 12489.67 43.48 55246.53 88888.00 2007-09-24 13:11:31.875 267 12489.67 43.52 55246.53 88888.00 2007-09-24 13:11:32.000 267 12489.65 43.55 55246.55 88888.00 2007-09-24 13:11:32.125 267 12489.67 43.52 55246.57 88888.00 2007-09-24 13:11:32.250 267 12489.65 43.52 55246.53 88888.00 2007-09-24 13:11:32.375 267 12489.70 43.55 55246.53 88888.00 2007-09-24 13:11:32.500 267 12489.70 43.52 55246.55 88888.00 2007-09-24 13:11:32.625 267 12489.67 43.60 55246.55 88888.00 2007-09-24 13:11:32.750 267 12489.70 43.62 55246.57 88888.00 2007-09-24 13:11:32.875 267 12489.75 43.60 55246.60 88888.00 2007-09-24 13:11:33.000 267 12489.73 43.60 55246.60 88888.00 2007-09-24 13:11:33.125 267 12489.73 43.60 55246.62 88888.00 2007-09-24 13:11:33.250 267 12489.70 43.65 55246.65 88888.00 2007-09-24 13:11:33.375 267 12489.75 43.73 55246.62 88888.00 2007-09-24 13:11:33.500 267 12489.75 43.70 55246.62 88888.00 2007-09-24 13:11:33.625 267 12489.77 43.60 55246.65 88888.00 2007-09-24 13:11:33.750 267 12489.83 43.60 55246.65 88888.00 2007-09-24 13:11:33.875 267 12489.88 43.60 55246.62 88888.00 2007-09-24 13:11:34.000 267 12489.83 43.60 55246.62 88888.00 2007-09-24 13:11:34.125 267 12489.77 43.60 55246.68 88888.00 2007-09-24 13:11:34.250 267 12489.85 43.60 55246.68 88888.00 2007-09-24 13:11:34.375 267 12489.98 43.67 55246.70 88888.00 2007-09-24 13:11:34.500 267 12490.05 43.73 55246.72 88888.00 2007-09-24 13:11:34.625 267 12490.08 43.73 55246.75 88888.00 2007-09-24 13:11:34.750 267 12489.98 43.65 55246.75 88888.00 2007-09-24 13:11:34.875 267 12489.90 43.67 55246.72 88888.00 2007-09-24 13:11:35.000 267 12489.85 43.73 55246.72 88888.00 2007-09-24 13:11:35.125 267 12489.85 43.70 55246.72 88888.00 2007-09-24 13:11:35.250 267 12489.85 43.60 55246.72 88888.00 2007-09-24 13:11:35.375 267 12489.90 43.70 55246.72 88888.00 2007-09-24 13:11:35.500 267 12489.98 43.70 55246.78 88888.00 2007-09-24 13:11:35.625 267 12489.98 43.67 55246.78 88888.00 2007-09-24 13:11:35.750 267 12490.02 43.67 55246.75 88888.00 2007-09-24 13:11:35.875 267 12489.95 43.67 55246.78 88888.00 2007-09-24 13:11:36.000 267 12489.85 43.62 55246.78 88888.00 2007-09-24 13:11:36.125 267 12489.85 43.65 55246.78 88888.00 2007-09-24 13:11:36.250 267 12489.77 43.67 55246.80 88888.00 2007-09-24 13:11:36.375 267 12489.80 43.70 55246.82 88888.00 2007-09-24 13:11:36.500 267 12489.77 43.70 55246.82 88888.00 2007-09-24 13:11:36.625 267 12489.83 43.67 55246.80 88888.00 2007-09-24 13:11:36.750 267 12489.90 43.67 55246.82 88888.00 2007-09-24 13:11:36.875 267 12489.92 43.65 55246.85 88888.00 2007-09-24 13:11:37.000 267 12489.92 43.65 55246.82 88888.00 2007-09-24 13:11:37.125 267 12489.92 43.73 55246.82 88888.00 2007-09-24 13:11:37.250 267 12489.95 43.77 55246.88 88888.00 2007-09-24 13:11:37.375 267 12489.88 43.73 55246.88 88888.00 2007-09-24 13:11:37.500 267 12489.88 43.70 55246.88 88888.00 2007-09-24 13:11:37.625 267 12489.95 43.75 55246.93 88888.00 2007-09-24 13:11:37.750 267 12490.02 43.75 55246.95 88888.00 2007-09-24 13:11:37.875 267 12490.02 43.77 55246.93 88888.00 2007-09-24 13:11:38.000 267 12489.98 43.77 55246.90 88888.00 2007-09-24 13:11:38.125 267 12489.85 43.77 55246.93 88888.00 2007-09-24 13:11:38.250 267 12489.88 43.83 55246.97 88888.00 2007-09-24 13:11:38.375 267 12490.05 43.88 55247.00 88888.00 2007-09-24 13:11:38.500 267 12489.98 43.85 55246.97 88888.00 2007-09-24 13:11:38.625 267 12489.92 43.83 55246.97 88888.00 2007-09-24 13:11:38.750 267 12489.90 43.83 55246.95 88888.00 2007-09-24 13:11:38.875 267 12489.85 43.83 55247.00 88888.00 2007-09-24 13:11:39.000 267 12489.95 43.85 55247.03 88888.00 2007-09-24 13:11:39.125 267 12490.10 43.92 55247.07 88888.00 2007-09-24 13:11:39.250 267 12490.10 43.90 55247.05 88888.00 2007-09-24 13:11:39.375 267 12490.00 43.85 55247.03 88888.00 2007-09-24 13:11:39.500 267 12489.90 43.85 55247.00 88888.00 2007-09-24 13:11:39.625 267 12489.88 43.85 55247.03 88888.00 2007-09-24 13:11:39.750 267 12490.02 43.88 55247.03 88888.00 2007-09-24 13:11:39.875 267 12490.02 43.85 55247.05 88888.00 2007-09-24 13:11:40.000 267 12490.02 43.83 55247.05 88888.00 2007-09-24 13:11:40.125 267 12490.02 43.83 55247.05 88888.00 2007-09-24 13:11:40.250 267 12490.00 43.77 55247.05 88888.00 2007-09-24 13:11:40.375 267 12490.05 43.83 55247.07 88888.00 2007-09-24 13:11:40.500 267 12490.02 43.85 55247.12 88888.00 2007-09-24 13:11:40.625 267 12489.98 43.80 55247.15 88888.00 2007-09-24 13:11:40.750 267 12489.95 43.77 55247.18 88888.00 2007-09-24 13:11:40.875 267 12489.95 43.75 55247.20 88888.00 2007-09-24 13:11:41.000 267 12489.90 43.73 55247.18 88888.00 2007-09-24 13:11:41.125 267 12489.90 43.80 55247.20 88888.00 2007-09-24 13:11:41.250 267 12489.90 43.83 55247.25 88888.00 2007-09-24 13:11:41.375 267 12489.90 43.80 55247.25 88888.00 2007-09-24 13:11:41.500 267 12489.88 43.77 55247.30 88888.00 2007-09-24 13:11:41.625 267 12489.90 43.75 55247.30 88888.00 2007-09-24 13:11:41.750 267 12489.90 43.75 55247.28 88888.00 2007-09-24 13:11:41.875 267 12489.77 43.62 55247.22 88888.00 2007-09-24 13:11:42.000 267 12489.73 43.65 55247.25 88888.00 2007-09-24 13:11:42.125 267 12489.80 43.77 55247.35 88888.00 2007-09-24 13:11:42.250 267 12489.75 43.73 55247.32 88888.00 2007-09-24 13:11:42.375 267 12489.73 43.70 55247.30 88888.00 2007-09-24 13:11:42.500 267 12489.67 43.70 55247.32 88888.00 2007-09-24 13:11:42.625 267 12489.67 43.70 55247.35 88888.00 2007-09-24 13:11:42.750 267 12489.62 43.65 55247.38 88888.00 2007-09-24 13:11:42.875 267 12489.62 43.60 55247.40 88888.00 2007-09-24 13:11:43.000 267 12489.60 43.60 55247.40 88888.00 2007-09-24 13:11:43.125 267 12489.60 43.62 55247.43 88888.00 2007-09-24 13:11:43.250 267 12489.58 43.60 55247.43 88888.00 2007-09-24 13:11:43.375 267 12489.58 43.60 55247.43 88888.00 2007-09-24 13:11:43.500 267 12489.45 43.52 55247.43 88888.00 2007-09-24 13:11:43.625 267 12489.38 43.48 55247.47 88888.00 2007-09-24 13:11:43.750 267 12489.35 43.52 55247.50 88888.00 2007-09-24 13:11:43.875 267 12489.38 43.60 55247.55 88888.00 2007-09-24 13:11:44.000 267 12489.35 43.60 55247.57 88888.00 2007-09-24 13:11:44.125 267 12489.30 43.50 55247.55 88888.00 2007-09-24 13:11:44.250 267 12489.20 43.40 55247.53 88888.00 2007-09-24 13:11:44.375 267 12489.33 43.50 55247.55 88888.00 2007-09-24 13:11:44.500 267 12489.35 43.55 55247.55 88888.00 2007-09-24 13:11:44.625 267 12489.25 43.58 55247.57 88888.00 2007-09-24 13:11:44.750 267 12489.17 43.55 55247.57 88888.00 2007-09-24 13:11:44.875 267 12489.10 43.48 55247.60 88888.00 2007-09-24 13:11:45.000 267 12489.08 43.45 55247.62 88888.00 2007-09-24 13:11:45.125 267 12489.05 43.42 55247.65 88888.00 2007-09-24 13:11:45.250 267 12489.00 43.48 55247.65 88888.00 2007-09-24 13:11:45.375 267 12489.02 43.52 55247.70 88888.00 2007-09-24 13:11:45.500 267 12488.95 43.48 55247.75 88888.00 2007-09-24 13:11:45.625 267 12488.92 43.48 55247.75 88888.00 2007-09-24 13:11:45.750 267 12488.88 43.45 55247.78 88888.00 2007-09-24 13:11:45.875 267 12488.83 43.52 55247.80 88888.00 2007-09-24 13:11:46.000 267 12488.83 43.52 55247.78 88888.00 2007-09-24 13:11:46.125 267 12488.75 43.45 55247.80 88888.00 2007-09-24 13:11:46.250 267 12488.67 43.42 55247.82 88888.00 2007-09-24 13:11:46.375 267 12488.75 43.50 55247.82 88888.00 2007-09-24 13:11:46.500 267 12488.73 43.50 55247.80 88888.00 2007-09-24 13:11:46.625 267 12488.65 43.42 55247.80 88888.00 2007-09-24 13:11:46.750 267 12488.67 43.42 55247.82 88888.00 2007-09-24 13:11:46.875 267 12488.75 43.55 55247.88 88888.00 2007-09-24 13:11:47.000 267 12488.80 43.52 55247.88 88888.00 2007-09-24 13:11:47.125 267 12488.77 43.50 55247.85 88888.00 2007-09-24 13:11:47.250 267 12488.73 43.48 55247.88 88888.00 2007-09-24 13:11:47.375 267 12488.67 43.50 55247.93 88888.00 2007-09-24 13:11:47.500 267 12488.62 43.55 55247.93 88888.00 2007-09-24 13:11:47.625 267 12488.55 43.55 55247.93 88888.00 2007-09-24 13:11:47.750 267 12488.55 43.52 55247.93 88888.00 2007-09-24 13:11:47.875 267 12488.52 43.50 55247.93 88888.00 2007-09-24 13:11:48.000 267 12488.48 43.50 55247.90 88888.00 2007-09-24 13:11:48.125 267 12488.35 43.48 55247.90 88888.00 2007-09-24 13:11:48.250 267 12488.27 43.42 55247.93 88888.00 2007-09-24 13:11:48.375 267 12488.30 43.48 55247.95 88888.00 2007-09-24 13:11:48.500 267 12488.30 43.50 55248.00 88888.00 2007-09-24 13:11:48.625 267 12488.33 43.58 55248.00 88888.00 2007-09-24 13:11:48.750 267 12488.35 43.55 55248.03 88888.00 2007-09-24 13:11:48.875 267 12488.30 43.52 55248.05 88888.00 2007-09-24 13:11:49.000 267 12488.25 43.48 55248.03 88888.00 2007-09-24 13:11:49.125 267 12488.17 43.45 55248.03 88888.00 2007-09-24 13:11:49.250 267 12488.10 43.45 55248.05 88888.00 2007-09-24 13:11:49.375 267 12488.05 43.45 55248.05 88888.00 2007-09-24 13:11:49.500 267 12488.05 43.48 55248.05 88888.00 2007-09-24 13:11:49.625 267 12488.02 43.45 55248.05 88888.00 2007-09-24 13:11:49.750 267 12488.05 43.45 55248.07 88888.00 2007-09-24 13:11:49.875 267 12488.05 43.48 55248.07 88888.00 2007-09-24 13:11:50.000 267 12488.02 43.45 55248.03 88888.00 2007-09-24 13:11:50.125 267 12487.98 43.38 55248.03 88888.00 2007-09-24 13:11:50.250 267 12487.95 43.30 55248.05 88888.00 2007-09-24 13:11:50.375 267 12487.98 43.42 55248.07 88888.00 2007-09-24 13:11:50.500 267 12487.98 43.48 55248.07 88888.00 2007-09-24 13:11:50.625 267 12487.95 43.48 55248.07 88888.00 2007-09-24 13:11:50.750 267 12487.88 43.45 55248.05 88888.00 2007-09-24 13:11:50.875 267 12487.80 43.38 55248.07 88888.00 2007-09-24 13:11:51.000 267 12487.80 43.38 55248.07 88888.00 2007-09-24 13:11:51.125 267 12487.80 43.42 55248.10 88888.00 2007-09-24 13:11:51.250 267 12487.83 43.45 55248.12 88888.00 2007-09-24 13:11:51.375 267 12487.88 43.45 55248.10 88888.00 2007-09-24 13:11:51.500 267 12487.83 43.42 55248.10 88888.00 2007-09-24 13:11:51.625 267 12487.75 43.45 55248.15 88888.00 2007-09-24 13:11:51.750 267 12487.70 43.42 55248.12 88888.00 2007-09-24 13:11:51.875 267 12487.83 43.48 55248.12 88888.00 2007-09-24 13:11:52.000 267 12487.90 43.50 55248.12 88888.00 2007-09-24 13:11:52.125 267 12487.90 43.52 55248.15 88888.00 2007-09-24 13:11:52.250 267 12487.88 43.58 55248.15 88888.00 2007-09-24 13:11:52.375 267 12487.83 43.55 55248.12 88888.00 2007-09-24 13:11:52.500 267 12487.77 43.55 55248.12 88888.00 2007-09-24 13:11:52.625 267 12487.75 43.55 55248.12 88888.00 2007-09-24 13:11:52.750 267 12487.70 43.55 55248.15 88888.00 2007-09-24 13:11:52.875 267 12487.73 43.55 55248.18 88888.00 2007-09-24 13:11:53.000 267 12487.75 43.52 55248.18 88888.00 2007-09-24 13:11:53.125 267 12487.80 43.58 55248.18 88888.00 2007-09-24 13:11:53.250 267 12487.83 43.62 55248.18 88888.00 2007-09-24 13:11:53.375 267 12487.83 43.65 55248.18 88888.00 2007-09-24 13:11:53.500 267 12487.85 43.67 55248.22 88888.00 2007-09-24 13:11:53.625 267 12487.90 43.67 55248.22 88888.00 2007-09-24 13:11:53.750 267 12487.85 43.65 55248.18 88888.00 2007-09-24 13:11:53.875 267 12487.75 43.67 55248.20 88888.00 2007-09-24 13:11:54.000 267 12487.70 43.70 55248.18 88888.00 2007-09-24 13:11:54.125 267 12487.70 43.73 55248.20 88888.00 2007-09-24 13:11:54.250 267 12487.67 43.70 55248.18 88888.00 2007-09-24 13:11:54.375 267 12487.70 43.70 55248.20 88888.00 2007-09-24 13:11:54.500 267 12487.70 43.75 55248.22 88888.00 2007-09-24 13:11:54.625 267 12487.75 43.77 55248.22 88888.00 2007-09-24 13:11:54.750 267 12487.80 43.80 55248.20 88888.00 2007-09-24 13:11:54.875 267 12487.80 43.80 55248.20 88888.00 2007-09-24 13:11:55.000 267 12487.73 43.77 55248.20 88888.00 2007-09-24 13:11:55.125 267 12487.70 43.85 55248.22 88888.00 2007-09-24 13:11:55.250 267 12487.65 43.83 55248.28 88888.00 2007-09-24 13:11:55.375 267 12487.65 43.85 55248.22 88888.00 2007-09-24 13:11:55.500 267 12487.65 43.83 55248.22 88888.00 2007-09-24 13:11:55.625 267 12487.62 43.88 55248.22 88888.00 2007-09-24 13:11:55.750 267 12487.62 43.85 55248.28 88888.00 2007-09-24 13:11:55.875 267 12487.60 43.83 55248.28 88888.00 2007-09-24 13:11:56.000 267 12487.65 43.88 55248.28 88888.00 2007-09-24 13:11:56.125 267 12487.65 43.92 55248.28 88888.00 2007-09-24 13:11:56.250 267 12487.55 43.88 55248.22 88888.00 2007-09-24 13:11:56.375 267 12487.58 43.88 55248.20 88888.00 2007-09-24 13:11:56.500 267 12487.62 43.92 55248.22 88888.00 2007-09-24 13:11:56.625 267 12487.70 43.95 55248.22 88888.00 2007-09-24 13:11:56.750 267 12487.70 43.95 55248.22 88888.00 2007-09-24 13:11:56.875 267 12487.65 43.98 55248.22 88888.00 2007-09-24 13:11:57.000 267 12487.62 44.02 55248.20 88888.00 2007-09-24 13:11:57.125 267 12487.60 44.08 55248.22 88888.00 2007-09-24 13:11:57.250 267 12487.55 44.08 55248.25 88888.00 2007-09-24 13:11:57.375 267 12487.62 44.10 55248.25 88888.00 2007-09-24 13:11:57.500 267 12487.62 44.12 55248.22 88888.00 2007-09-24 13:11:57.625 267 12487.58 44.12 55248.22 88888.00 2007-09-24 13:11:57.750 267 12487.55 44.23 55248.22 88888.00 2007-09-24 13:11:57.875 267 12487.58 44.27 55248.22 88888.00 2007-09-24 13:11:58.000 267 12487.58 44.35 55248.25 88888.00 2007-09-24 13:11:58.125 267 12487.62 44.40 55248.28 88888.00 2007-09-24 13:11:58.250 267 12487.52 44.45 55248.25 88888.00 2007-09-24 13:11:58.375 267 12487.52 44.45 55248.25 88888.00 2007-09-24 13:11:58.500 267 12487.50 44.48 55248.25 88888.00 2007-09-24 13:11:58.625 267 12487.52 44.58 55248.28 88888.00 2007-09-24 13:11:58.750 267 12487.48 44.60 55248.28 88888.00 2007-09-24 13:11:58.875 267 12487.42 44.62 55248.28 88888.00 2007-09-24 13:11:59.000 267 12487.42 44.67 55248.28 88888.00 2007-09-24 13:11:59.125 267 12487.45 44.73 55248.30 88888.00 2007-09-24 13:11:59.250 267 12487.38 44.73 55248.32 88888.00 2007-09-24 13:11:59.375 267 12487.30 44.70 55248.30 88888.00 2007-09-24 13:11:59.500 267 12487.20 44.67 55248.28 88888.00 2007-09-24 13:11:59.625 267 12487.17 44.70 55248.30 88888.00 2007-09-24 13:11:59.750 267 12487.15 44.77 55248.35 88888.00 2007-09-24 13:11:59.875 267 12487.15 44.77 55248.32 88888.00 2007-09-24 13:12:00.000 267 12487.15 44.80 55248.30 88888.00 2007-09-24 13:12:00.125 267 12487.17 44.83 55248.32 88888.00 2007-09-24 13:12:00.250 267 12487.12 44.80 55248.32 88888.00 2007-09-24 13:12:00.375 267 12487.12 44.77 55248.32 88888.00 2007-09-24 13:12:00.500 267 12487.02 44.77 55248.30 88888.00 2007-09-24 13:12:00.625 267 12487.02 44.77 55248.30 88888.00 2007-09-24 13:12:00.750 267 12487.00 44.70 55248.28 88888.00 2007-09-24 13:12:00.875 267 12486.90 44.70 55248.28 88888.00 2007-09-24 13:12:01.000 267 12486.95 44.73 55248.28 88888.00 2007-09-24 13:12:01.125 267 12487.02 44.77 55248.30 88888.00 2007-09-24 13:12:01.250 267 12486.98 44.77 55248.32 88888.00 2007-09-24 13:12:01.375 267 12486.98 44.73 55248.32 88888.00 2007-09-24 13:12:01.500 267 12486.95 44.70 55248.32 88888.00 2007-09-24 13:12:01.625 267 12486.92 44.65 55248.35 88888.00 2007-09-24 13:12:01.750 267 12486.95 44.70 55248.30 88888.00 2007-09-24 13:12:01.875 267 12486.95 44.67 55248.30 88888.00 2007-09-24 13:12:02.000 267 12487.00 44.67 55248.32 88888.00 2007-09-24 13:12:02.125 267 12487.12 44.73 55248.35 88888.00 2007-09-24 13:12:02.250 267 12487.10 44.73 55248.35 88888.00 2007-09-24 13:12:02.375 267 12487.08 44.77 55248.35 88888.00 2007-09-24 13:12:02.500 267 12487.10 44.75 55248.32 88888.00 2007-09-24 13:12:02.625 267 12487.17 44.77 55248.32 88888.00 2007-09-24 13:12:02.750 267 12487.30 44.80 55248.32 88888.00 2007-09-24 13:12:02.875 267 12487.38 44.83 55248.32 88888.00 2007-09-24 13:12:03.000 267 12487.48 44.80 55248.32 88888.00 2007-09-24 13:12:03.125 267 12487.52 44.80 55248.32 88888.00 2007-09-24 13:12:03.250 267 12487.45 44.85 55248.28 88888.00 2007-09-24 13:12:03.375 267 12487.52 44.88 55248.28 88888.00 2007-09-24 13:12:03.500 267 12487.65 44.88 55248.30 88888.00 2007-09-24 13:12:03.625 267 12487.67 44.90 55248.30 88888.00 2007-09-24 13:12:03.750 267 12487.73 44.90 55248.28 88888.00 2007-09-24 13:12:03.875 267 12487.80 44.90 55248.30 88888.00 2007-09-24 13:12:04.000 267 12487.85 44.92 55248.28 88888.00 2007-09-24 13:12:04.125 267 12487.83 44.98 55248.25 88888.00 2007-09-24 13:12:04.250 267 12487.85 45.00 55248.28 88888.00 2007-09-24 13:12:04.375 267 12487.95 45.02 55248.25 88888.00 2007-09-24 13:12:04.500 267 12487.95 45.08 55248.25 88888.00 2007-09-24 13:12:04.625 267 12487.98 45.10 55248.28 88888.00 2007-09-24 13:12:04.750 267 12487.95 45.10 55248.28 88888.00 2007-09-24 13:12:04.875 267 12488.02 45.15 55248.30 88888.00 2007-09-24 13:12:05.000 267 12488.17 45.17 55248.25 88888.00 2007-09-24 13:12:05.125 267 12488.20 45.17 55248.30 88888.00 2007-09-24 13:12:05.250 267 12488.12 45.15 55248.28 88888.00 2007-09-24 13:12:05.375 267 12488.15 45.17 55248.28 88888.00 2007-09-24 13:12:05.500 267 12488.17 45.20 55248.28 88888.00 2007-09-24 13:12:05.625 267 12488.25 45.25 55248.28 88888.00 2007-09-24 13:12:05.750 267 12488.30 45.27 55248.25 88888.00 2007-09-24 13:12:05.875 267 12488.33 45.25 55248.22 88888.00 2007-09-24 13:12:06.000 267 12488.27 45.20 55248.18 88888.00 2007-09-24 13:12:06.125 267 12488.30 45.20 55248.20 88888.00 2007-09-24 13:12:06.250 267 12488.38 45.25 55248.25 88888.00 2007-09-24 13:12:06.375 267 12488.42 45.30 55248.25 88888.00 2007-09-24 13:12:06.500 267 12488.40 45.40 55248.25 88888.00 2007-09-24 13:12:06.625 267 12488.35 45.45 55248.22 88888.00 2007-09-24 13:12:06.750 267 12488.30 45.38 55248.25 88888.00 2007-09-24 13:12:06.875 267 12488.42 45.38 55248.25 88888.00 2007-09-24 13:12:07.000 267 12488.58 45.40 55248.25 88888.00 2007-09-24 13:12:07.125 267 12488.65 45.45 55248.28 88888.00 2007-09-24 13:12:07.250 267 12488.55 45.42 55248.22 88888.00 2007-09-24 13:12:07.375 267 12488.55 45.42 55248.20 88888.00 2007-09-24 13:12:07.500 267 12488.62 45.48 55248.20 88888.00 2007-09-24 13:12:07.625 267 12488.58 45.52 55248.22 88888.00 2007-09-24 13:12:07.750 267 12488.60 45.50 55248.22 88888.00 2007-09-24 13:12:07.875 267 12488.67 45.55 55248.25 88888.00 2007-09-24 13:12:08.000 267 12488.73 45.58 55248.28 88888.00 2007-09-24 13:12:08.125 267 12488.73 45.55 55248.25 88888.00 2007-09-24 13:12:08.250 267 12488.65 45.50 55248.22 88888.00 2007-09-24 13:12:08.375 267 12488.70 45.50 55248.22 88888.00 2007-09-24 13:12:08.500 267 12488.70 45.55 55248.28 88888.00 2007-09-24 13:12:08.625 267 12488.70 45.60 55248.25 88888.00 2007-09-24 13:12:08.750 267 12488.75 45.65 55248.28 88888.00 2007-09-24 13:12:08.875 267 12488.80 45.67 55248.28 88888.00 2007-09-24 13:12:09.000 267 12488.88 45.65 55248.25 88888.00 2007-09-24 13:12:09.125 267 12488.90 45.70 55248.28 88888.00 2007-09-24 13:12:09.250 267 12488.90 45.75 55248.30 88888.00 2007-09-24 13:12:09.375 267 12488.88 45.73 55248.32 88888.00 2007-09-24 13:12:09.500 267 12488.80 45.70 55248.32 88888.00 2007-09-24 13:12:09.625 267 12488.77 45.73 55248.30 88888.00 2007-09-24 13:12:09.750 267 12488.80 45.75 55248.30 88888.00 2007-09-24 13:12:09.875 267 12488.88 45.75 55248.30 88888.00 2007-09-24 13:12:10.000 267 12488.90 45.73 55248.28 88888.00 2007-09-24 13:12:10.125 267 12488.88 45.77 55248.30 88888.00 2007-09-24 13:12:10.250 267 12488.85 45.80 55248.32 88888.00 2007-09-24 13:12:10.375 267 12488.88 45.75 55248.30 88888.00 2007-09-24 13:12:10.500 267 12488.90 45.73 55248.32 88888.00 2007-09-24 13:12:10.625 267 12488.90 45.73 55248.32 88888.00 2007-09-24 13:12:10.750 267 12488.88 45.67 55248.28 88888.00 2007-09-24 13:12:10.875 267 12488.88 45.70 55248.28 88888.00 2007-09-24 13:12:11.000 267 12488.90 45.77 55248.28 88888.00 2007-09-24 13:12:11.125 267 12488.88 45.75 55248.30 88888.00 2007-09-24 13:12:11.250 267 12488.85 45.67 55248.30 88888.00 2007-09-24 13:12:11.375 267 12488.85 45.67 55248.30 88888.00 2007-09-24 13:12:11.500 267 12488.83 45.70 55248.30 88888.00 2007-09-24 13:12:11.625 267 12488.80 45.67 55248.32 88888.00 2007-09-24 13:12:11.750 267 12488.85 45.67 55248.38 88888.00 2007-09-24 13:12:11.875 267 12488.88 45.70 55248.38 88888.00 2007-09-24 13:12:12.000 267 12488.80 45.62 55248.32 88888.00 2007-09-24 13:12:12.125 267 12488.73 45.58 55248.32 88888.00 2007-09-24 13:12:12.250 267 12488.67 45.62 55248.38 88888.00 2007-09-24 13:12:12.375 267 12488.77 45.67 55248.38 88888.00 2007-09-24 13:12:12.500 267 12488.77 45.70 55248.43 88888.00 2007-09-24 13:12:12.625 267 12488.75 45.60 55248.40 88888.00 2007-09-24 13:12:12.750 267 12488.70 45.62 55248.45 88888.00 2007-09-24 13:12:12.875 267 12488.75 45.60 55248.43 88888.00 2007-09-24 13:12:13.000 267 12488.75 45.58 55248.40 88888.00 2007-09-24 13:12:13.125 267 12488.80 45.58 55248.43 88888.00 2007-09-24 13:12:13.250 267 12488.83 45.60 55248.43 88888.00 2007-09-24 13:12:13.375 267 12488.77 45.60 55248.45 88888.00 2007-09-24 13:12:13.500 267 12488.77 45.65 55248.47 88888.00 2007-09-24 13:12:13.625 267 12488.77 45.62 55248.47 88888.00 2007-09-24 13:12:13.750 267 12488.77 45.62 55248.47 88888.00 2007-09-24 13:12:13.875 267 12488.75 45.62 55248.50 88888.00 2007-09-24 13:12:14.000 267 12488.75 45.67 55248.50 88888.00 2007-09-24 13:12:14.125 267 12488.77 45.67 55248.47 88888.00 2007-09-24 13:12:14.250 267 12488.80 45.67 55248.47 88888.00 2007-09-24 13:12:14.375 267 12488.83 45.60 55248.47 88888.00 2007-09-24 13:12:14.500 267 12488.85 45.62 55248.50 88888.00 2007-09-24 13:12:14.625 267 12488.85 45.67 55248.53 88888.00 2007-09-24 13:12:14.750 267 12488.85 45.70 55248.55 88888.00 2007-09-24 13:12:14.875 267 12488.88 45.73 55248.57 88888.00 2007-09-24 13:12:15.000 267 12488.88 45.73 55248.55 88888.00 2007-09-24 13:12:15.125 267 12488.83 45.70 55248.60 88888.00 2007-09-24 13:12:15.250 267 12488.77 45.67 55248.60 88888.00 2007-09-24 13:12:15.375 267 12488.90 45.67 55248.57 88888.00 2007-09-24 13:12:15.500 267 12488.88 45.70 55248.57 88888.00 2007-09-24 13:12:15.625 267 12488.92 45.73 55248.57 88888.00 2007-09-24 13:12:15.750 267 12488.95 45.75 55248.60 88888.00 2007-09-24 13:12:15.875 267 12488.95 45.67 55248.62 88888.00 2007-09-24 13:12:16.000 267 12488.92 45.70 55248.62 88888.00 2007-09-24 13:12:16.125 267 12488.92 45.77 55248.62 88888.00 2007-09-24 13:12:16.250 267 12488.85 45.75 55248.62 88888.00 2007-09-24 13:12:16.375 267 12488.85 45.73 55248.57 88888.00 2007-09-24 13:12:16.500 267 12488.95 45.77 55248.60 88888.00 2007-09-24 13:12:16.625 267 12488.98 45.77 55248.60 88888.00 2007-09-24 13:12:16.750 267 12489.00 45.77 55248.57 88888.00 2007-09-24 13:12:16.875 267 12489.10 45.83 55248.60 88888.00 2007-09-24 13:12:17.000 267 12489.12 45.80 55248.65 88888.00 2007-09-24 13:12:17.125 267 12489.08 45.80 55248.70 88888.00 2007-09-24 13:12:17.250 267 12489.10 45.85 55248.68 88888.00 2007-09-24 13:12:17.375 267 12489.25 45.90 55248.65 88888.00 2007-09-24 13:12:17.500 267 12489.30 45.90 55248.68 88888.00 2007-09-24 13:12:17.625 267 12489.23 45.88 55248.68 88888.00 2007-09-24 13:12:17.750 267 12489.20 45.95 55248.68 88888.00 2007-09-24 13:12:17.875 267 12489.25 46.02 55248.70 88888.00 2007-09-24 13:12:18.000 267 12489.20 46.00 55248.70 88888.00 2007-09-24 13:12:18.125 267 12489.20 46.00 55248.72 88888.00 2007-09-24 13:12:18.250 267 12489.27 46.02 55248.72 88888.00 2007-09-24 13:12:18.375 267 12489.33 46.00 55248.72 88888.00 2007-09-24 13:12:18.500 267 12489.20 45.95 55248.70 88888.00 2007-09-24 13:12:18.625 267 12489.25 45.98 55248.70 88888.00 2007-09-24 13:12:18.750 267 12489.30 46.08 55248.70 88888.00 2007-09-24 13:12:18.875 267 12489.33 46.10 55248.72 88888.00 2007-09-24 13:12:19.000 267 12489.33 46.15 55248.70 88888.00 2007-09-24 13:12:19.125 267 12489.33 46.12 55248.68 88888.00 2007-09-24 13:12:19.250 267 12489.30 46.15 55248.70 88888.00 2007-09-24 13:12:19.375 267 12489.38 46.20 55248.72 88888.00 2007-09-24 13:12:19.500 267 12489.40 46.23 55248.72 88888.00 2007-09-24 13:12:19.625 267 12489.45 46.23 55248.72 88888.00 2007-09-24 13:12:19.750 267 12489.48 46.20 55248.72 88888.00 2007-09-24 13:12:19.875 267 12489.58 46.25 55248.72 88888.00 2007-09-24 13:12:20.000 267 12489.58 46.25 55248.70 88888.00 2007-09-24 13:12:20.125 267 12489.52 46.25 55248.70 88888.00 2007-09-24 13:12:20.250 267 12489.58 46.27 55248.75 88888.00 2007-09-24 13:12:20.375 267 12489.62 46.40 55248.72 88888.00 2007-09-24 13:12:20.500 267 12489.65 46.35 55248.72 88888.00 2007-09-24 13:12:20.625 267 12489.60 46.38 55248.72 88888.00 2007-09-24 13:12:20.750 267 12489.55 46.35 55248.70 88888.00 2007-09-24 13:12:20.875 267 12489.50 46.42 55248.72 88888.00 2007-09-24 13:12:21.000 267 12489.58 46.45 55248.72 88888.00 2007-09-24 13:12:21.125 267 12489.60 46.45 55248.75 88888.00 2007-09-24 13:12:21.250 267 12489.60 46.45 55248.72 88888.00 2007-09-24 13:12:21.375 267 12489.62 46.48 55248.72 88888.00 2007-09-24 13:12:21.500 267 12489.67 46.52 55248.75 88888.00 2007-09-24 13:12:21.625 267 12489.77 46.55 55248.75 88888.00 2007-09-24 13:12:21.750 267 12489.85 46.58 55248.75 88888.00 2007-09-24 13:12:21.875 267 12489.83 46.60 55248.75 88888.00 2007-09-24 13:12:22.000 267 12489.85 46.62 55248.78 88888.00 2007-09-24 13:12:22.125 267 12489.95 46.70 55248.82 88888.00 2007-09-24 13:12:22.250 267 12489.88 46.67 55248.78 88888.00 2007-09-24 13:12:22.375 267 12489.88 46.70 55248.75 88888.00 2007-09-24 13:12:22.500 267 12489.95 46.75 55248.75 88888.00 2007-09-24 13:12:22.625 267 12490.00 46.75 55248.80 88888.00 2007-09-24 13:12:22.750 267 12489.90 46.75 55248.78 88888.00 2007-09-24 13:12:22.875 267 12489.83 46.75 55248.80 88888.00 2007-09-24 13:12:23.000 267 12489.85 46.80 55248.85 88888.00 2007-09-24 13:12:23.125 267 12489.90 46.80 55248.88 88888.00 2007-09-24 13:12:23.250 267 12489.88 46.83 55248.90 88888.00 2007-09-24 13:12:23.375 267 12489.88 46.80 55248.88 88888.00 2007-09-24 13:12:23.500 267 12489.88 46.85 55248.85 88888.00 2007-09-24 13:12:23.625 267 12489.92 46.95 55248.85 88888.00 2007-09-24 13:12:23.750 267 12489.95 46.98 55248.88 88888.00 2007-09-24 13:12:23.875 267 12490.00 47.00 55248.88 88888.00 2007-09-24 13:12:24.000 267 12490.05 47.02 55248.85 88888.00 2007-09-24 13:12:24.125 267 12490.00 46.98 55248.85 88888.00 2007-09-24 13:12:24.250 267 12489.95 46.95 55248.90 88888.00 2007-09-24 13:12:24.375 267 12490.08 47.08 55248.93 88888.00 2007-09-24 13:12:24.500 267 12490.10 47.08 55248.93 88888.00 2007-09-24 13:12:24.625 267 12490.10 47.00 55248.93 88888.00 2007-09-24 13:12:24.750 267 12490.10 47.00 55248.93 88888.00 2007-09-24 13:12:24.875 267 12490.15 47.08 55248.93 88888.00 2007-09-24 13:12:25.000 267 12490.12 47.10 55248.93 88888.00 2007-09-24 13:12:25.125 267 12490.02 47.08 55248.93 88888.00 2007-09-24 13:12:25.250 267 12489.90 47.05 55248.93 88888.00 2007-09-24 13:12:25.375 267 12489.92 47.10 55248.93 88888.00 2007-09-24 13:12:25.500 267 12490.00 47.12 55248.93 88888.00 2007-09-24 13:12:25.625 267 12490.02 47.15 55248.93 88888.00 2007-09-24 13:12:25.750 267 12490.05 47.17 55248.95 88888.00 2007-09-24 13:12:25.875 267 12490.08 47.17 55248.97 88888.00 2007-09-24 13:12:26.000 267 12490.10 47.20 55248.97 88888.00 2007-09-24 13:12:26.125 267 12490.12 47.25 55248.97 88888.00 2007-09-24 13:12:26.250 267 12490.15 47.25 55248.95 88888.00 2007-09-24 13:12:26.375 267 12490.10 47.23 55248.97 88888.00 2007-09-24 13:12:26.500 267 12490.05 47.23 55248.97 88888.00 2007-09-24 13:12:26.625 267 12490.00 47.25 55249.03 88888.00 2007-09-24 13:12:26.750 267 12490.08 47.33 55249.03 88888.00 2007-09-24 13:12:26.875 267 12490.05 47.38 55249.03 88888.00 2007-09-24 13:12:27.000 267 12490.10 47.35 55248.97 88888.00 2007-09-24 13:12:27.125 267 12490.08 47.33 55248.97 88888.00 2007-09-24 13:12:27.250 267 12490.10 47.33 55249.03 88888.00 2007-09-24 13:12:27.375 267 12490.23 47.40 55249.03 88888.00 2007-09-24 13:12:27.500 267 12490.27 47.48 55249.05 88888.00 2007-09-24 13:12:27.625 267 12490.30 47.55 55249.07 88888.00 2007-09-24 13:12:27.750 267 12490.27 47.52 55249.00 88888.00 2007-09-24 13:12:27.875 267 12490.20 47.48 55248.97 88888.00 2007-09-24 13:12:28.000 267 12490.27 47.52 55249.00 88888.00 2007-09-24 13:12:28.125 267 12490.25 47.55 55249.00 88888.00 2007-09-24 13:12:28.250 267 12490.20 47.58 55249.00 88888.00 2007-09-24 13:12:28.375 267 12490.20 47.60 55249.03 88888.00 2007-09-24 13:12:28.500 267 12490.20 47.60 55249.00 88888.00 2007-09-24 13:12:28.625 267 12490.17 47.62 55249.03 88888.00 2007-09-24 13:12:28.750 267 12490.15 47.65 55249.03 88888.00 2007-09-24 13:12:28.875 267 12490.15 47.70 55249.00 88888.00 2007-09-24 13:12:29.000 267 12490.17 47.73 55249.00 88888.00 2007-09-24 13:12:29.125 267 12490.17 47.73 55249.05 88888.00 2007-09-24 13:12:29.250 267 12490.12 47.70 55249.05 88888.00 2007-09-24 13:12:29.375 267 12490.10 47.70 55249.05 88888.00 2007-09-24 13:12:29.500 267 12490.12 47.75 55249.05 88888.00 2007-09-24 13:12:29.625 267 12490.20 47.77 55249.07 88888.00 2007-09-24 13:12:29.750 267 12490.12 47.77 55249.10 88888.00 2007-09-24 13:12:29.875 267 12490.17 47.83 55249.10 88888.00 2007-09-24 13:12:30.000 267 12490.17 47.75 55249.07 88888.00 2007-09-24 13:12:30.125 267 12490.10 47.65 55249.03 88888.00 2007-09-24 13:12:30.250 267 12490.10 47.77 55249.07 88888.00 2007-09-24 13:12:30.375 267 12490.17 47.88 55249.12 88888.00 2007-09-24 13:12:30.500 267 12490.17 47.88 55249.15 88888.00 2007-09-24 13:12:30.625 267 12490.12 47.88 55249.12 88888.00 2007-09-24 13:12:30.750 267 12490.08 47.80 55249.12 88888.00 2007-09-24 13:12:30.875 267 12490.12 47.85 55249.15 88888.00 2007-09-24 13:12:31.000 267 12490.23 47.88 55249.12 88888.00 2007-09-24 13:12:31.125 267 12490.27 47.88 55249.15 88888.00 2007-09-24 13:12:31.250 267 12490.30 47.85 55249.18 88888.00 2007-09-24 13:12:31.375 267 12490.25 47.83 55249.15 88888.00 2007-09-24 13:12:31.500 267 12490.25 47.80 55249.12 88888.00 2007-09-24 13:12:31.625 267 12490.25 47.83 55249.15 88888.00 2007-09-24 13:12:31.750 267 12490.30 47.90 55249.18 88888.00 2007-09-24 13:12:31.875 267 12490.27 47.88 55249.15 88888.00 2007-09-24 13:12:32.000 267 12490.30 47.83 55249.15 88888.00 2007-09-24 13:12:32.125 267 12490.42 47.88 55249.18 88888.00 2007-09-24 13:12:32.250 267 12490.35 47.88 55249.22 88888.00 2007-09-24 13:12:32.375 267 12490.33 47.92 55249.22 88888.00 2007-09-24 13:12:32.500 267 12490.33 47.90 55249.20 88888.00 2007-09-24 13:12:32.625 267 12490.30 47.92 55249.20 88888.00 2007-09-24 13:12:32.750 267 12490.25 47.95 55249.20 88888.00 2007-09-24 13:12:32.875 267 12490.23 47.95 55249.25 88888.00 2007-09-24 13:12:33.000 267 12490.17 47.95 55249.25 88888.00 2007-09-24 13:12:33.125 267 12490.17 47.92 55249.25 88888.00 2007-09-24 13:12:33.250 267 12490.20 47.98 55249.25 88888.00 2007-09-24 13:12:33.375 267 12490.23 48.00 55249.25 88888.00 2007-09-24 13:12:33.500 267 12490.17 47.92 55249.25 88888.00 2007-09-24 13:12:33.625 267 12490.12 47.88 55249.28 88888.00 2007-09-24 13:12:33.750 267 12490.17 47.98 55249.28 88888.00 2007-09-24 13:12:33.875 267 12490.23 47.98 55249.30 88888.00 2007-09-24 13:12:34.000 267 12490.20 47.88 55249.30 88888.00 2007-09-24 13:12:34.125 267 12490.08 47.80 55249.28 88888.00 2007-09-24 13:12:34.250 267 12490.05 47.85 55249.32 88888.00 2007-09-24 13:12:34.375 267 12490.08 47.85 55249.32 88888.00 2007-09-24 13:12:34.500 267 12490.12 47.88 55249.35 88888.00 2007-09-24 13:12:34.625 267 12490.10 47.85 55249.35 88888.00 2007-09-24 13:12:34.750 267 12490.05 47.83 55249.35 88888.00 2007-09-24 13:12:34.875 267 12490.00 47.80 55249.35 88888.00 2007-09-24 13:12:35.000 267 12490.00 47.75 55249.35 88888.00 2007-09-24 13:12:35.125 267 12490.12 47.77 55249.38 88888.00 2007-09-24 13:12:35.250 267 12490.08 47.75 55249.43 88888.00 2007-09-24 13:12:35.375 267 12490.08 47.75 55249.45 88888.00 2007-09-24 13:12:35.500 267 12490.05 47.75 55249.45 88888.00 2007-09-24 13:12:35.625 267 12490.08 47.75 55249.47 88888.00 2007-09-24 13:12:35.750 267 12490.05 47.75 55249.43 88888.00 2007-09-24 13:12:35.875 267 12490.05 47.70 55249.40 88888.00 2007-09-24 13:12:36.000 267 12490.10 47.65 55249.43 88888.00 2007-09-24 13:12:36.125 267 12490.08 47.65 55249.47 88888.00 2007-09-24 13:12:36.250 267 12490.00 47.62 55249.47 88888.00 2007-09-24 13:12:36.375 267 12490.00 47.58 55249.45 88888.00 2007-09-24 13:12:36.500 267 12490.05 47.55 55249.47 88888.00 2007-09-24 13:12:36.625 267 12490.12 47.60 55249.50 88888.00 2007-09-24 13:12:36.750 267 12490.08 47.55 55249.47 88888.00 2007-09-24 13:12:36.875 267 12490.02 47.48 55249.47 88888.00 2007-09-24 13:12:37.000 267 12490.02 47.48 55249.50 88888.00 2007-09-24 13:12:37.125 267 12489.92 47.45 55249.47 88888.00 2007-09-24 13:12:37.250 267 12489.92 47.40 55249.47 88888.00 2007-09-24 13:12:37.375 267 12489.98 47.40 55249.47 88888.00 2007-09-24 13:12:37.500 267 12489.95 47.38 55249.47 88888.00 2007-09-24 13:12:37.625 267 12489.95 47.33 55249.45 88888.00 2007-09-24 13:12:37.750 267 12490.00 47.27 55249.50 88888.00 2007-09-24 13:12:37.875 267 12490.08 47.30 55249.53 88888.00 2007-09-24 13:12:38.000 267 12490.12 47.33 55249.55 88888.00 2007-09-24 13:12:38.125 267 12490.02 47.25 55249.57 88888.00 2007-09-24 13:12:38.250 267 12489.95 47.20 55249.57 88888.00 2007-09-24 13:12:38.375 267 12490.00 47.17 55249.57 88888.00 2007-09-24 13:12:38.500 267 12490.08 47.15 55249.57 88888.00 2007-09-24 13:12:38.625 267 12490.08 47.15 55249.57 88888.00 2007-09-24 13:12:38.750 267 12490.02 47.12 55249.55 88888.00 2007-09-24 13:12:38.875 267 12490.02 47.10 55249.57 88888.00 2007-09-24 13:12:39.000 267 12490.08 47.05 55249.57 88888.00 2007-09-24 13:12:39.125 267 12490.12 47.05 55249.55 88888.00 2007-09-24 13:12:39.250 267 12490.00 47.00 55249.55 88888.00 2007-09-24 13:12:39.375 267 12490.02 46.98 55249.57 88888.00 2007-09-24 13:12:39.500 267 12490.08 47.00 55249.57 88888.00 2007-09-24 13:12:39.625 267 12490.08 47.02 55249.60 88888.00 2007-09-24 13:12:39.750 267 12490.08 46.98 55249.62 88888.00 2007-09-24 13:12:39.875 267 12490.10 46.92 55249.60 88888.00 2007-09-24 13:12:40.000 267 12490.10 46.88 55249.57 88888.00 2007-09-24 13:12:40.125 267 12490.08 46.95 55249.60 88888.00 2007-09-24 13:12:40.250 267 12490.10 46.90 55249.60 88888.00 2007-09-24 13:12:40.375 267 12490.12 46.88 55249.60 88888.00 2007-09-24 13:12:40.500 267 12490.10 46.85 55249.60 88888.00 2007-09-24 13:12:40.625 267 12490.10 46.85 55249.62 88888.00 2007-09-24 13:12:40.750 267 12490.12 46.85 55249.65 88888.00 2007-09-24 13:12:40.875 267 12490.20 46.88 55249.65 88888.00 2007-09-24 13:12:41.000 267 12490.25 46.85 55249.65 88888.00 2007-09-24 13:12:41.125 267 12490.33 46.83 55249.65 88888.00 2007-09-24 13:12:41.250 267 12490.27 46.77 55249.62 88888.00 2007-09-24 13:12:41.375 267 12490.27 46.77 55249.65 88888.00 2007-09-24 13:12:41.500 267 12490.35 46.85 55249.70 88888.00 2007-09-24 13:12:41.625 267 12490.33 46.83 55249.70 88888.00 2007-09-24 13:12:41.750 267 12490.23 46.73 55249.68 88888.00 2007-09-24 13:12:41.875 267 12490.25 46.65 55249.65 88888.00 2007-09-24 13:12:42.000 267 12490.30 46.67 55249.68 88888.00 2007-09-24 13:12:42.125 267 12490.33 46.70 55249.72 88888.00 2007-09-24 13:12:42.250 267 12490.30 46.70 55249.75 88888.00 2007-09-24 13:12:42.375 267 12490.33 46.67 55249.75 88888.00 2007-09-24 13:12:42.500 267 12490.33 46.67 55249.78 88888.00 2007-09-24 13:12:42.625 267 12490.33 46.65 55249.80 88888.00 2007-09-24 13:12:42.750 267 12490.30 46.60 55249.78 88888.00 2007-09-24 13:12:42.875 267 12490.33 46.58 55249.78 88888.00 2007-09-24 13:12:43.000 267 12490.38 46.52 55249.75 88888.00 2007-09-24 13:12:43.125 267 12490.30 46.50 55249.78 88888.00 2007-09-24 13:12:43.250 267 12490.25 46.48 55249.78 88888.00 2007-09-24 13:12:43.375 267 12490.27 46.55 55249.80 88888.00 2007-09-24 13:12:43.500 267 12490.27 46.55 55249.80 88888.00 2007-09-24 13:12:43.625 267 12490.33 46.48 55249.78 88888.00 2007-09-24 13:12:43.750 267 12490.30 46.42 55249.75 88888.00 2007-09-24 13:12:43.875 267 12490.35 46.48 55249.80 88888.00 2007-09-24 13:12:44.000 267 12490.48 46.52 55249.82 88888.00 2007-09-24 13:12:44.125 267 12490.50 46.48 55249.82 88888.00 2007-09-24 13:12:44.250 267 12490.35 46.40 55249.75 88888.00 2007-09-24 13:12:44.375 267 12490.23 46.42 55249.80 88888.00 2007-09-24 13:12:44.500 267 12490.17 46.38 55249.82 88888.00 2007-09-24 13:12:44.625 267 12490.23 46.30 55249.80 88888.00 2007-09-24 13:12:44.750 267 12490.33 46.35 55249.82 88888.00 2007-09-24 13:12:44.875 267 12490.35 46.40 55249.88 88888.00 2007-09-24 13:12:45.000 267 12490.33 46.42 55249.90 88888.00 2007-09-24 13:12:45.125 267 12490.33 46.38 55249.90 88888.00 2007-09-24 13:12:45.250 267 12490.17 46.27 55249.88 88888.00 2007-09-24 13:12:45.375 267 12490.12 46.25 55249.85 88888.00 2007-09-24 13:12:45.500 267 12490.17 46.23 55249.88 88888.00 2007-09-24 13:12:45.625 267 12490.20 46.27 55249.90 88888.00 2007-09-24 13:12:45.750 267 12490.10 46.23 55249.90 88888.00 2007-09-24 13:12:45.875 267 12490.02 46.15 55249.88 88888.00 2007-09-24 13:12:46.000 267 12489.95 46.10 55249.88 88888.00 2007-09-24 13:12:46.125 267 12489.98 46.10 55249.90 88888.00 2007-09-24 13:12:46.250 267 12490.00 46.00 55249.93 88888.00 2007-09-24 13:12:46.375 267 12490.12 46.05 55249.93 88888.00 2007-09-24 13:12:46.500 267 12490.08 46.02 55249.93 88888.00 2007-09-24 13:12:46.625 267 12490.02 46.05 55249.97 88888.00 2007-09-24 13:12:46.750 267 12490.00 46.05 55250.00 88888.00 2007-09-24 13:12:46.875 267 12489.98 45.98 55249.97 88888.00 2007-09-24 13:12:47.000 267 12489.92 45.90 55250.00 88888.00 2007-09-24 13:12:47.125 267 12489.80 45.85 55250.00 88888.00 2007-09-24 13:12:47.250 267 12489.75 45.85 55250.03 88888.00 2007-09-24 13:12:47.375 267 12489.77 45.80 55250.05 88888.00 2007-09-24 13:12:47.500 267 12489.77 45.75 55250.05 88888.00 2007-09-24 13:12:47.625 267 12489.77 45.75 55250.07 88888.00 2007-09-24 13:12:47.750 267 12489.67 45.73 55250.05 88888.00 2007-09-24 13:12:47.875 267 12489.58 45.65 55250.05 88888.00 2007-09-24 13:12:48.000 267 12489.58 45.62 55250.05 88888.00 2007-09-24 13:12:48.125 267 12489.52 45.62 55250.10 88888.00 2007-09-24 13:12:48.250 267 12489.42 45.52 55250.10 88888.00 2007-09-24 13:12:48.375 267 12489.45 45.55 55250.12 88888.00 2007-09-24 13:12:48.500 267 12489.40 45.55 55250.10 88888.00 2007-09-24 13:12:48.625 267 12489.30 45.48 55250.07 88888.00 2007-09-24 13:12:48.750 267 12489.23 45.48 55250.10 88888.00 2007-09-24 13:12:48.875 267 12489.20 45.45 55250.15 88888.00 2007-09-24 13:12:49.000 267 12489.20 45.38 55250.12 88888.00 2007-09-24 13:12:49.125 267 12489.17 45.33 55250.18 88888.00 2007-09-24 13:12:49.250 267 12489.08 45.27 55250.18 88888.00 2007-09-24 13:12:49.375 267 12489.00 45.27 55250.20 88888.00 2007-09-24 13:12:49.500 267 12489.02 45.27 55250.20 88888.00 2007-09-24 13:12:49.625 267 12488.98 45.20 55250.18 88888.00 2007-09-24 13:12:49.750 267 12488.95 45.12 55250.20 88888.00 2007-09-24 13:12:49.875 267 12488.88 45.10 55250.20 88888.00 2007-09-24 13:12:50.000 267 12488.77 45.10 55250.22 88888.00 2007-09-24 13:12:50.125 267 12488.75 45.15 55250.25 88888.00 2007-09-24 13:12:50.250 267 12488.67 45.17 55250.28 88888.00 2007-09-24 13:12:50.375 267 12488.62 45.20 55250.30 88888.00 2007-09-24 13:12:50.500 267 12488.58 45.17 55250.28 88888.00 2007-09-24 13:12:50.625 267 12488.55 45.12 55250.30 88888.00 2007-09-24 13:12:50.750 267 12488.55 45.12 55250.30 88888.00 2007-09-24 13:12:50.875 267 12488.58 45.10 55250.32 88888.00 2007-09-24 13:12:51.000 267 12488.52 45.10 55250.30 88888.00 2007-09-24 13:12:51.125 267 12488.45 45.10 55250.35 88888.00 2007-09-24 13:12:51.250 267 12488.33 45.00 55250.35 88888.00 2007-09-24 13:12:51.375 267 12488.23 44.92 55250.38 88888.00 2007-09-24 13:12:51.500 267 12488.20 44.95 55250.35 88888.00 2007-09-24 13:12:51.625 267 12488.17 44.88 55250.35 88888.00 2007-09-24 13:12:51.750 267 12488.17 44.88 55250.38 88888.00 2007-09-24 13:12:51.875 267 12488.15 44.83 55250.35 88888.00 2007-09-24 13:12:52.000 267 12488.10 44.80 55250.35 88888.00 2007-09-24 13:12:52.125 267 12488.08 44.80 55250.40 88888.00 2007-09-24 13:12:52.250 267 12488.00 44.70 55250.40 88888.00 2007-09-24 13:12:52.375 267 12488.02 44.70 55250.43 88888.00 2007-09-24 13:12:52.500 267 12488.02 44.70 55250.40 88888.00 2007-09-24 13:12:52.625 267 12487.98 44.65 55250.40 88888.00 2007-09-24 13:12:52.750 267 12487.92 44.65 55250.38 88888.00 2007-09-24 13:12:52.875 267 12487.90 44.65 55250.38 88888.00 2007-09-24 13:12:53.000 267 12487.85 44.58 55250.38 88888.00 2007-09-24 13:12:53.125 267 12487.83 44.52 55250.38 88888.00 2007-09-24 13:12:53.250 267 12487.80 44.48 55250.38 88888.00 2007-09-24 13:12:53.375 267 12487.80 44.48 55250.35 88888.00 2007-09-24 13:12:53.500 267 12487.77 44.50 55250.40 88888.00 2007-09-24 13:12:53.625 267 12487.85 44.58 55250.43 88888.00 2007-09-24 13:12:53.750 267 12487.85 44.52 55250.43 88888.00 2007-09-24 13:12:53.875 267 12487.80 44.50 55250.45 88888.00 2007-09-24 13:12:54.000 267 12487.88 44.45 55250.40 88888.00 2007-09-24 13:12:54.125 267 12487.92 44.45 55250.40 88888.00 2007-09-24 13:12:54.250 267 12487.90 44.45 55250.43 88888.00 2007-09-24 13:12:54.375 267 12487.90 44.42 55250.38 88888.00 2007-09-24 13:12:54.500 267 12487.95 44.45 55250.38 88888.00 2007-09-24 13:12:54.625 267 12487.98 44.48 55250.43 88888.00 2007-09-24 13:12:54.750 267 12487.98 44.45 55250.43 88888.00 2007-09-24 13:12:54.875 267 12488.02 44.40 55250.40 88888.00 2007-09-24 13:12:55.000 267 12488.00 44.35 55250.40 88888.00 2007-09-24 13:12:55.125 267 12487.98 44.33 55250.43 88888.00 2007-09-24 13:12:55.250 267 12487.98 44.42 55250.43 88888.00 2007-09-24 13:12:55.375 267 12488.00 44.42 55250.43 88888.00 2007-09-24 13:12:55.500 267 12487.98 44.38 55250.43 88888.00 2007-09-24 13:12:55.625 267 12487.98 44.40 55250.43 88888.00 2007-09-24 13:12:55.750 267 12487.95 44.35 55250.43 88888.00 2007-09-24 13:12:55.875 267 12487.98 44.33 55250.40 88888.00 2007-09-24 13:12:56.000 267 12488.08 44.38 55250.38 88888.00 2007-09-24 13:12:56.125 267 12488.15 44.35 55250.38 88888.00 2007-09-24 13:12:56.250 267 12488.10 44.33 55250.35 88888.00 2007-09-24 13:12:56.375 267 12488.08 44.30 55250.35 88888.00 2007-09-24 13:12:56.500 267 12488.17 44.33 55250.38 88888.00 2007-09-24 13:12:56.625 267 12488.35 44.35 55250.38 88888.00 2007-09-24 13:12:56.750 267 12488.35 44.35 55250.32 88888.00 2007-09-24 13:12:56.875 267 12488.27 44.25 55250.28 88888.00 2007-09-24 13:12:57.000 267 12488.30 44.27 55250.30 88888.00 2007-09-24 13:12:57.125 267 12488.33 44.38 55250.28 88888.00 2007-09-24 13:12:57.250 267 12488.27 44.35 55250.28 88888.00 2007-09-24 13:12:57.375 267 12488.33 44.35 55250.22 88888.00 2007-09-24 13:12:57.500 267 12488.42 44.30 55250.22 88888.00 2007-09-24 13:12:57.625 267 12488.45 44.33 55250.22 88888.00 2007-09-24 13:12:57.750 267 12488.42 44.33 55250.22 88888.00 2007-09-24 13:12:57.875 267 12488.40 44.38 55250.28 88888.00 2007-09-24 13:12:58.000 267 12488.42 44.40 55250.22 88888.00 2007-09-24 13:12:58.125 267 12488.40 44.40 55250.20 88888.00 2007-09-24 13:12:58.250 267 12488.35 44.35 55250.22 88888.00 2007-09-24 13:12:58.375 267 12488.38 44.33 55250.22 88888.00 2007-09-24 13:12:58.500 267 12488.40 44.40 55250.25 88888.00 2007-09-24 13:12:58.625 267 12488.42 44.45 55250.22 88888.00 2007-09-24 13:12:58.750 267 12488.45 44.42 55250.28 88888.00 2007-09-24 13:12:58.875 267 12488.48 44.45 55250.25 88888.00 2007-09-24 13:12:59.000 267 12488.52 44.42 55250.22 88888.00 2007-09-24 13:12:59.125 267 12488.58 44.48 55250.25 88888.00 2007-09-24 13:12:59.250 267 12488.60 44.50 55250.25 88888.00 2007-09-24 13:12:59.375 267 12488.67 44.52 55250.25 88888.00 2007-09-24 13:12:59.500 267 12488.62 44.50 55250.20 88888.00 2007-09-24 13:12:59.625 267 12488.62 44.55 55250.18 88888.00 2007-09-24 13:12:59.750 267 12488.77 44.62 55250.20 88888.00 2007-09-24 13:12:59.875 267 12488.85 44.67 55250.20 88888.00 2007-09-24 13:13:00.000 267 12488.80 44.67 55250.20 88888.00 2007-09-24 13:13:00.125 267 12488.80 44.65 55250.20 88888.00 2007-09-24 13:13:00.250 267 12488.77 44.60 55250.15 88888.00 2007-09-24 13:13:00.375 267 12488.85 44.70 55250.12 88888.00 2007-09-24 13:13:00.500 267 12488.90 44.80 55250.12 88888.00 2007-09-24 13:13:00.625 267 12488.95 44.75 55250.12 88888.00 2007-09-24 13:13:00.750 267 12489.00 44.73 55250.10 88888.00 2007-09-24 13:13:00.875 267 12489.00 44.80 55250.12 88888.00 2007-09-24 13:13:01.000 267 12489.08 44.88 55250.10 88888.00 2007-09-24 13:13:01.125 267 12489.10 44.90 55250.12 88888.00 2007-09-24 13:13:01.250 267 12489.00 44.85 55250.10 88888.00 2007-09-24 13:13:01.375 267 12489.05 44.90 55250.12 88888.00 2007-09-24 13:13:01.500 267 12489.15 44.92 55250.10 88888.00 2007-09-24 13:13:01.625 267 12489.15 44.92 55250.07 88888.00 2007-09-24 13:13:01.750 267 12489.15 44.92 55250.07 88888.00 2007-09-24 13:13:01.875 267 12489.23 44.95 55250.05 88888.00 2007-09-24 13:13:02.000 267 12489.30 45.00 55250.03 88888.00 2007-09-24 13:13:02.125 267 12489.30 45.00 55250.03 88888.00 2007-09-24 13:13:02.250 267 12489.38 45.10 55250.05 88888.00 2007-09-24 13:13:02.375 267 12489.48 45.15 55250.05 88888.00 2007-09-24 13:13:02.500 267 12489.42 45.12 55250.05 88888.00 2007-09-24 13:13:02.625 267 12489.45 45.12 55250.05 88888.00 2007-09-24 13:13:02.750 267 12489.48 45.17 55250.03 88888.00 2007-09-24 13:13:02.875 267 12489.52 45.23 55250.05 88888.00 2007-09-24 13:13:03.000 267 12489.55 45.20 55250.05 88888.00 2007-09-24 13:13:03.125 267 12489.60 45.23 55250.03 88888.00 2007-09-24 13:13:03.250 267 12489.65 45.25 55250.03 88888.00 2007-09-24 13:13:03.375 267 12489.65 45.25 55250.00 88888.00 2007-09-24 13:13:03.500 267 12489.67 45.33 55249.97 88888.00 2007-09-24 13:13:03.625 267 12489.75 45.35 55249.97 88888.00 2007-09-24 13:13:03.750 267 12489.88 45.38 55249.97 88888.00 2007-09-24 13:13:03.875 267 12489.90 45.38 55249.95 88888.00 2007-09-24 13:13:04.000 267 12489.85 45.38 55249.93 88888.00 2007-09-24 13:13:04.125 267 12489.90 45.48 55249.97 88888.00 2007-09-24 13:13:04.250 267 12489.85 45.48 55249.95 88888.00 2007-09-24 13:13:04.375 267 12489.92 45.50 55249.97 88888.00 2007-09-24 13:13:04.500 267 12490.00 45.50 55249.93 88888.00 2007-09-24 13:13:04.625 267 12489.98 45.50 55249.90 88888.00 2007-09-24 13:13:04.750 267 12489.95 45.50 55249.90 88888.00 2007-09-24 13:13:04.875 267 12489.90 45.55 55249.90 88888.00 2007-09-24 13:13:05.000 267 12489.98 45.60 55249.88 88888.00 2007-09-24 13:13:05.125 267 12490.12 45.70 55249.93 88888.00 2007-09-24 13:13:05.250 267 12490.08 45.65 55249.93 88888.00 2007-09-24 13:13:05.375 267 12490.10 45.65 55249.90 88888.00 2007-09-24 13:13:05.500 267 12490.10 45.62 55249.90 88888.00 2007-09-24 13:13:05.625 267 12490.15 45.62 55249.88 88888.00 2007-09-24 13:13:05.750 267 12490.20 45.67 55249.88 88888.00 2007-09-24 13:13:05.875 267 12490.17 45.70 55249.85 88888.00 2007-09-24 13:13:06.000 267 12490.17 45.70 55249.85 88888.00 2007-09-24 13:13:06.125 267 12490.23 45.73 55249.88 88888.00 2007-09-24 13:13:06.250 267 12490.25 45.77 55249.90 88888.00 2007-09-24 13:13:06.375 267 12490.23 45.83 55249.88 88888.00 2007-09-24 13:13:06.500 267 12490.20 45.88 55249.90 88888.00 2007-09-24 13:13:06.625 267 12490.27 45.88 55249.90 88888.00 2007-09-24 13:13:06.750 267 12490.40 45.92 55249.85 88888.00 2007-09-24 13:13:06.875 267 12490.35 45.92 55249.85 88888.00 2007-09-24 13:13:07.000 267 12490.42 45.95 55249.88 88888.00 2007-09-24 13:13:07.125 267 12490.52 45.95 55249.90 88888.00 2007-09-24 13:13:07.250 267 12490.45 45.90 55249.85 88888.00 2007-09-24 13:13:07.375 267 12490.45 45.98 55249.88 88888.00 2007-09-24 13:13:07.500 267 12490.52 46.02 55249.90 88888.00 2007-09-24 13:13:07.625 267 12490.52 46.05 55249.88 88888.00 2007-09-24 13:13:07.750 267 12490.60 46.12 55249.90 88888.00 2007-09-24 13:13:07.875 267 12490.75 46.25 55249.88 88888.00 2007-09-24 13:13:08.000 267 12490.75 46.23 55249.85 88888.00 2007-09-24 13:13:08.125 267 12490.75 46.17 55249.85 88888.00 2007-09-24 13:13:08.250 267 12490.80 46.17 55249.80 88888.00 2007-09-24 13:13:08.375 267 12490.90 46.23 55249.80 88888.00 2007-09-24 13:13:08.500 267 12490.95 46.33 55249.82 88888.00 2007-09-24 13:13:08.625 267 12491.00 46.35 55249.82 88888.00 2007-09-24 13:13:08.750 267 12491.15 46.40 55249.82 88888.00 2007-09-24 13:13:08.875 267 12491.25 46.40 55249.82 88888.00 2007-09-24 13:13:09.000 267 12491.27 46.42 55249.82 88888.00 2007-09-24 13:13:09.125 267 12491.33 46.45 55249.80 88888.00 2007-09-24 13:13:09.250 267 12491.25 46.52 55249.72 88888.00 2007-09-24 13:13:09.375 267 12491.38 46.60 55249.72 88888.00 2007-09-24 13:13:09.500 267 12491.48 46.60 55249.75 88888.00 2007-09-24 13:13:09.625 267 12491.52 46.62 55249.75 88888.00 2007-09-24 13:13:09.750 267 12491.52 46.73 55249.78 88888.00 2007-09-24 13:13:09.875 267 12491.58 46.73 55249.72 88888.00 2007-09-24 13:13:10.000 267 12491.62 46.67 55249.70 88888.00 2007-09-24 13:13:10.125 267 12491.67 46.73 55249.70 88888.00 2007-09-24 13:13:10.250 267 12491.75 46.85 55249.75 88888.00 2007-09-24 13:13:10.375 267 12491.88 46.95 55249.78 88888.00 2007-09-24 13:13:10.500 267 12491.77 46.92 55249.75 88888.00 2007-09-24 13:13:10.625 267 12491.75 46.98 55249.75 88888.00 2007-09-24 13:13:10.750 267 12491.83 47.08 55249.78 88888.00 2007-09-24 13:13:10.875 267 12491.88 47.08 55249.78 88888.00 2007-09-24 13:13:11.000 267 12491.85 47.08 55249.75 88888.00 2007-09-24 13:13:11.125 267 12491.92 47.12 55249.78 88888.00 2007-09-24 13:13:11.250 267 12492.00 47.15 55249.80 88888.00 2007-09-24 13:13:11.375 267 12492.02 47.17 55249.80 88888.00 2007-09-24 13:13:11.500 267 12492.02 47.23 55249.78 88888.00 2007-09-24 13:13:11.625 267 12492.10 47.27 55249.78 88888.00 2007-09-24 13:13:11.750 267 12492.12 47.33 55249.78 88888.00 2007-09-24 13:13:11.875 267 12492.15 47.35 55249.80 88888.00 2007-09-24 13:13:12.000 267 12492.23 47.38 55249.78 88888.00 2007-09-24 13:13:12.125 267 12492.27 47.42 55249.78 88888.00 2007-09-24 13:13:12.250 267 12492.15 47.42 55249.80 88888.00 2007-09-24 13:13:12.375 267 12492.20 47.52 55249.80 88888.00 2007-09-24 13:13:12.500 267 12492.20 47.55 55249.80 88888.00 2007-09-24 13:13:12.625 267 12492.17 47.52 55249.80 88888.00 2007-09-24 13:13:12.750 267 12492.15 47.52 55249.82 88888.00 2007-09-24 13:13:12.875 267 12492.10 47.58 55249.85 88888.00 2007-09-24 13:13:13.000 267 12492.15 47.65 55249.85 88888.00 2007-09-24 13:13:13.125 267 12492.20 47.73 55249.88 88888.00 2007-09-24 13:13:13.250 267 12492.20 47.77 55249.88 88888.00 2007-09-24 13:13:13.375 267 12492.20 47.83 55249.88 88888.00 2007-09-24 13:13:13.500 267 12492.23 47.85 55249.85 88888.00 2007-09-24 13:13:13.625 267 12492.33 47.92 55249.88 88888.00 2007-09-24 13:13:13.750 267 12492.38 47.98 55249.93 88888.00 2007-09-24 13:13:13.875 267 12492.33 48.00 55249.93 88888.00 2007-09-24 13:13:14.000 267 12492.27 47.98 55249.90 88888.00 2007-09-24 13:13:14.125 267 12492.27 48.02 55249.90 88888.00 2007-09-24 13:13:14.250 267 12492.23 48.05 55249.93 88888.00 2007-09-24 13:13:14.375 267 12492.27 48.05 55249.93 88888.00 2007-09-24 13:13:14.500 267 12492.20 48.05 55249.88 88888.00 2007-09-24 13:13:14.625 267 12492.12 48.10 55249.88 88888.00 2007-09-24 13:13:14.750 267 12492.10 48.15 55249.90 88888.00 2007-09-24 13:13:14.875 267 12492.08 48.15 55249.95 88888.00 2007-09-24 13:13:15.000 267 12492.05 48.15 55249.93 88888.00 2007-09-24 13:13:15.125 267 12492.05 48.12 55249.95 88888.00 2007-09-24 13:13:15.250 267 12492.00 48.12 55249.95 88888.00 2007-09-24 13:13:15.375 267 12492.12 48.17 55250.00 88888.00 2007-09-24 13:13:15.500 267 12492.10 48.23 55250.05 88888.00 2007-09-24 13:13:15.625 267 12492.05 48.20 55250.03 88888.00 2007-09-24 13:13:15.750 267 12492.00 48.15 55250.03 88888.00 2007-09-24 13:13:15.875 267 12492.00 48.20 55250.07 88888.00 2007-09-24 13:13:16.000 267 12492.08 48.20 55250.05 88888.00 2007-09-24 13:13:16.125 267 12492.08 48.15 55250.05 88888.00 2007-09-24 13:13:16.250 267 12492.00 48.10 55250.07 88888.00 2007-09-24 13:13:16.375 267 12492.02 48.08 55250.07 88888.00 2007-09-24 13:13:16.500 267 12492.05 48.10 55250.10 88888.00 2007-09-24 13:13:16.625 267 12492.05 48.12 55250.12 88888.00 2007-09-24 13:13:16.750 267 12492.00 48.12 55250.15 88888.00 2007-09-24 13:13:16.875 267 12492.02 48.12 55250.18 88888.00 2007-09-24 13:13:17.000 267 12492.08 48.12 55250.18 88888.00 2007-09-24 13:13:17.125 267 12492.05 48.12 55250.25 88888.00 2007-09-24 13:13:17.250 267 12492.05 48.12 55250.25 88888.00 2007-09-24 13:13:17.375 267 12492.05 48.08 55250.22 88888.00 2007-09-24 13:13:17.500 267 12491.98 48.08 55250.25 88888.00 2007-09-24 13:13:17.625 267 12492.00 48.10 55250.28 88888.00 2007-09-24 13:13:17.750 267 12491.98 48.05 55250.22 88888.00 2007-09-24 13:13:17.875 267 12491.92 48.05 55250.25 88888.00 2007-09-24 13:13:18.000 267 12491.90 48.02 55250.28 88888.00 2007-09-24 13:13:18.125 267 12491.83 48.02 55250.32 88888.00 2007-09-24 13:13:18.250 267 12491.75 47.98 55250.35 88888.00 2007-09-24 13:13:18.375 267 12491.80 48.00 55250.35 88888.00 2007-09-24 13:13:18.500 267 12491.85 48.00 55250.35 88888.00 2007-09-24 13:13:18.625 267 12491.88 48.00 55250.40 88888.00 2007-09-24 13:13:18.750 267 12491.83 48.00 55250.43 88888.00 2007-09-24 13:13:18.875 267 12491.70 47.95 55250.40 88888.00 2007-09-24 13:13:19.000 267 12491.67 47.95 55250.38 88888.00 2007-09-24 13:13:19.125 267 12491.73 47.95 55250.45 88888.00 2007-09-24 13:13:19.250 267 12491.70 47.95 55250.53 88888.00 2007-09-24 13:13:19.375 267 12491.67 47.98 55250.55 88888.00 2007-09-24 13:13:19.500 267 12491.60 47.90 55250.50 88888.00 2007-09-24 13:13:19.625 267 12491.58 47.85 55250.50 88888.00 2007-09-24 13:13:19.750 267 12491.58 47.85 55250.50 88888.00 2007-09-24 13:13:19.875 267 12491.52 47.83 55250.53 88888.00 2007-09-24 13:13:20.000 267 12491.52 47.88 55250.55 88888.00 2007-09-24 13:13:20.125 267 12491.52 47.92 55250.57 88888.00 2007-09-24 13:13:20.250 267 12491.52 47.90 55250.57 88888.00 2007-09-24 13:13:20.375 267 12491.55 47.83 55250.62 88888.00 2007-09-24 13:13:20.500 267 12491.58 47.80 55250.60 88888.00 2007-09-24 13:13:20.625 267 12491.50 47.77 55250.57 88888.00 2007-09-24 13:13:20.750 267 12491.45 47.80 55250.57 88888.00 2007-09-24 13:13:20.875 267 12491.42 47.77 55250.57 88888.00 2007-09-24 13:13:21.000 267 12491.40 47.77 55250.57 88888.00 2007-09-24 13:13:21.125 267 12491.38 47.80 55250.62 88888.00 2007-09-24 13:13:21.250 267 12491.30 47.75 55250.62 88888.00 2007-09-24 13:13:21.375 267 12491.27 47.75 55250.65 88888.00 2007-09-24 13:13:21.500 267 12491.27 47.77 55250.68 88888.00 2007-09-24 13:13:21.625 267 12491.25 47.77 55250.68 88888.00 2007-09-24 13:13:21.750 267 12491.30 47.77 55250.72 88888.00 2007-09-24 13:13:21.875 267 12491.30 47.75 55250.72 88888.00 2007-09-24 13:13:22.000 267 12491.30 47.73 55250.75 88888.00 2007-09-24 13:13:22.125 267 12491.25 47.75 55250.78 88888.00 2007-09-24 13:13:22.250 267 12491.25 47.80 55250.82 88888.00 2007-09-24 13:13:22.375 267 12491.33 47.88 55250.80 88888.00 2007-09-24 13:13:22.500 267 12491.27 47.80 55250.80 88888.00 2007-09-24 13:13:22.625 267 12491.23 47.70 55250.80 88888.00 2007-09-24 13:13:22.750 267 12491.20 47.70 55250.82 88888.00 2007-09-24 13:13:22.875 267 12491.20 47.77 55250.88 88888.00 2007-09-24 13:13:23.000 267 12491.17 47.80 55250.90 88888.00 2007-09-24 13:13:23.125 267 12491.12 47.75 55250.88 88888.00 2007-09-24 13:13:23.250 267 12491.08 47.77 55250.85 88888.00 2007-09-24 13:13:23.375 267 12491.08 47.77 55250.88 88888.00 2007-09-24 13:13:23.500 267 12491.02 47.70 55250.88 88888.00 2007-09-24 13:13:23.625 267 12491.02 47.75 55250.90 88888.00 2007-09-24 13:13:23.750 267 12491.05 47.80 55250.90 88888.00 2007-09-24 13:13:23.875 267 12491.00 47.75 55250.90 88888.00 2007-09-24 13:13:24.000 267 12490.92 47.70 55250.88 88888.00 2007-09-24 13:13:24.125 267 12490.92 47.75 55250.93 88888.00 2007-09-24 13:13:24.250 267 12491.00 47.80 55250.97 88888.00 2007-09-24 13:13:24.375 267 12491.08 47.88 55251.03 88888.00 2007-09-24 13:13:24.500 267 12491.05 47.80 55251.03 88888.00 2007-09-24 13:13:24.625 267 12491.05 47.80 55251.00 88888.00 2007-09-24 13:13:24.750 267 12491.00 47.77 55250.95 88888.00 2007-09-24 13:13:24.875 267 12491.02 47.77 55250.97 88888.00 2007-09-24 13:13:25.000 267 12491.05 47.75 55250.97 88888.00 2007-09-24 13:13:25.125 267 12491.05 47.77 55251.00 88888.00 2007-09-24 13:13:25.250 267 12490.88 47.70 55250.97 88888.00 2007-09-24 13:13:25.375 267 12490.85 47.70 55251.03 88888.00 2007-09-24 13:13:25.500 267 12490.85 47.75 55251.05 88888.00 2007-09-24 13:13:25.625 267 12490.85 47.73 55251.07 88888.00 2007-09-24 13:13:25.750 267 12490.85 47.73 55251.05 88888.00 2007-09-24 13:13:25.875 267 12490.77 47.70 55251.07 88888.00 2007-09-24 13:13:26.000 267 12490.77 47.67 55251.07 88888.00 2007-09-24 13:13:26.125 267 12490.75 47.67 55251.07 88888.00 2007-09-24 13:13:26.250 267 12490.73 47.70 55251.12 88888.00 2007-09-24 13:13:26.375 267 12490.75 47.75 55251.12 88888.00 2007-09-24 13:13:26.500 267 12490.70 47.73 55251.15 88888.00 2007-09-24 13:13:26.625 267 12490.67 47.73 55251.12 88888.00 2007-09-24 13:13:26.750 267 12490.73 47.70 55251.15 88888.00 2007-09-24 13:13:26.875 267 12490.70 47.67 55251.12 88888.00 2007-09-24 13:13:27.000 267 12490.73 47.70 55251.15 88888.00 2007-09-24 13:13:27.125 267 12490.77 47.73 55251.15 88888.00 2007-09-24 13:13:27.250 267 12490.77 47.65 55251.18 88888.00 2007-09-24 13:13:27.375 267 12490.80 47.65 55251.18 88888.00 2007-09-24 13:13:27.500 267 12490.77 47.62 55251.20 88888.00 2007-09-24 13:13:27.625 267 12490.70 47.60 55251.22 88888.00 2007-09-24 13:13:27.750 267 12490.73 47.60 55251.22 88888.00 2007-09-24 13:13:27.875 267 12490.73 47.55 55251.20 88888.00 2007-09-24 13:13:28.000 267 12490.65 47.52 55251.18 88888.00 2007-09-24 13:13:28.125 267 12490.67 47.50 55251.20 88888.00 2007-09-24 13:13:28.250 267 12490.75 47.50 55251.25 88888.00 2007-09-24 13:13:28.375 267 12490.83 47.55 55251.28 88888.00 2007-09-24 13:13:28.500 267 12490.73 47.55 55251.28 88888.00 2007-09-24 13:13:28.625 267 12490.70 47.55 55251.30 88888.00 2007-09-24 13:13:28.750 267 12490.75 47.52 55251.30 88888.00 2007-09-24 13:13:28.875 267 12490.75 47.50 55251.28 88888.00 2007-09-24 13:13:29.000 267 12490.75 47.52 55251.25 88888.00 2007-09-24 13:13:29.125 267 12490.80 47.58 55251.28 88888.00 2007-09-24 13:13:29.250 267 12490.80 47.60 55251.28 88888.00 2007-09-24 13:13:29.375 267 12490.77 47.55 55251.30 88888.00 2007-09-24 13:13:29.500 267 12490.70 47.48 55251.30 88888.00 2007-09-24 13:13:29.625 267 12490.75 47.55 55251.30 88888.00 2007-09-24 13:13:29.750 267 12490.85 47.58 55251.30 88888.00 2007-09-24 13:13:29.875 267 12490.88 47.58 55251.30 88888.00 2007-09-24 13:13:30.000 267 12490.95 47.58 55251.30 88888.00 2007-09-24 13:13:30.125 267 12490.95 47.60 55251.32 88888.00 2007-09-24 13:13:30.250 267 12490.90 47.58 55251.28 88888.00 2007-09-24 13:13:30.375 267 12490.92 47.62 55251.30 88888.00 2007-09-24 13:13:30.500 267 12490.92 47.62 55251.32 88888.00 2007-09-24 13:13:30.625 267 12490.92 47.60 55251.38 88888.00 2007-09-24 13:13:30.750 267 12490.95 47.60 55251.35 88888.00 2007-09-24 13:13:30.875 267 12490.98 47.62 55251.35 88888.00 2007-09-24 13:13:31.000 267 12491.02 47.70 55251.38 88888.00 2007-09-24 13:13:31.125 267 12491.05 47.70 55251.38 88888.00 2007-09-24 13:13:31.250 267 12491.08 47.70 55251.38 88888.00 2007-09-24 13:13:31.375 267 12491.15 47.77 55251.38 88888.00 2007-09-24 13:13:31.500 267 12491.15 47.80 55251.38 88888.00 2007-09-24 13:13:31.625 267 12491.15 47.80 55251.38 88888.00 2007-09-24 13:13:31.750 267 12491.17 47.75 55251.35 88888.00 2007-09-24 13:13:31.875 267 12491.15 47.70 55251.35 88888.00 2007-09-24 13:13:32.000 267 12491.20 47.75 55251.38 88888.00 2007-09-24 13:13:32.125 267 12491.25 47.77 55251.43 88888.00 2007-09-24 13:13:32.250 267 12491.27 47.77 55251.40 88888.00 2007-09-24 13:13:32.375 267 12491.20 47.80 55251.40 88888.00 2007-09-24 13:13:32.500 267 12491.15 47.75 55251.40 88888.00 2007-09-24 13:13:32.625 267 12491.17 47.73 55251.38 88888.00 2007-09-24 13:13:32.750 267 12491.23 47.70 55251.38 88888.00 2007-09-24 13:13:32.875 267 12491.27 47.73 55251.38 88888.00 2007-09-24 13:13:33.000 267 12491.33 47.77 55251.38 88888.00 2007-09-24 13:13:33.125 267 12491.35 47.85 55251.40 88888.00 2007-09-24 13:13:33.250 267 12491.25 47.80 55251.40 88888.00 2007-09-24 13:13:33.375 267 12491.27 47.80 55251.38 88888.00 2007-09-24 13:13:33.500 267 12491.40 47.83 55251.38 88888.00 2007-09-24 13:13:33.625 267 12491.45 47.83 55251.35 88888.00 2007-09-24 13:13:33.750 267 12491.33 47.80 55251.35 88888.00 2007-09-24 13:13:33.875 267 12491.25 47.77 55251.38 88888.00 2007-09-24 13:13:34.000 267 12491.25 47.83 55251.38 88888.00 2007-09-24 13:13:34.125 267 12491.35 47.90 55251.40 88888.00 2007-09-24 13:13:34.250 267 12491.30 47.90 55251.38 88888.00 2007-09-24 13:13:34.375 267 12491.25 47.88 55251.35 88888.00 2007-09-24 13:13:34.500 267 12491.25 47.85 55251.38 88888.00 2007-09-24 13:13:34.625 267 12491.30 47.85 55251.40 88888.00 2007-09-24 13:13:34.750 267 12491.35 47.88 55251.43 88888.00 2007-09-24 13:13:34.875 267 12491.40 47.90 55251.43 88888.00 2007-09-24 13:13:35.000 267 12491.48 47.95 55251.40 88888.00 2007-09-24 13:13:35.125 267 12491.50 47.95 55251.45 88888.00 2007-09-24 13:13:35.250 267 12491.48 47.95 55251.43 88888.00 2007-09-24 13:13:35.375 267 12491.55 47.98 55251.47 88888.00 2007-09-24 13:13:35.500 267 12491.65 48.02 55251.47 88888.00 2007-09-24 13:13:35.625 267 12491.65 48.00 55251.45 88888.00 2007-09-24 13:13:35.750 267 12491.60 48.00 55251.40 88888.00 2007-09-24 13:13:35.875 267 12491.62 48.05 55251.43 88888.00 2007-09-24 13:13:36.000 267 12491.73 48.08 55251.43 88888.00 2007-09-24 13:13:36.125 267 12491.77 48.10 55251.43 88888.00 2007-09-24 13:13:36.250 267 12491.75 48.12 55251.40 88888.00 2007-09-24 13:13:36.375 267 12491.85 48.17 55251.40 88888.00 2007-09-24 13:13:36.500 267 12491.88 48.17 55251.40 88888.00 2007-09-24 13:13:36.625 267 12491.90 48.17 55251.40 88888.00 2007-09-24 13:13:36.750 267 12491.95 48.23 55251.38 88888.00 2007-09-24 13:13:36.875 267 12492.00 48.25 55251.40 88888.00 2007-09-24 13:13:37.000 267 12491.98 48.30 55251.35 88888.00 2007-09-24 13:13:37.125 267 12491.98 48.33 55251.35 88888.00 2007-09-24 13:13:37.250 267 12491.95 48.30 55251.40 88888.00 2007-09-24 13:13:37.375 267 12492.00 48.30 55251.43 88888.00 2007-09-24 13:13:37.500 267 12492.00 48.38 55251.40 88888.00 2007-09-24 13:13:37.625 267 12492.05 48.45 55251.40 88888.00 2007-09-24 13:13:37.750 267 12492.08 48.45 55251.38 88888.00 2007-09-24 13:13:37.875 267 12492.05 48.48 55251.38 88888.00 2007-09-24 13:13:38.000 267 12492.05 48.50 55251.38 88888.00 2007-09-24 13:13:38.125 267 12492.20 48.58 55251.40 88888.00 2007-09-24 13:13:38.250 267 12492.27 48.58 55251.43 88888.00 2007-09-24 13:13:38.375 267 12492.33 48.60 55251.40 88888.00 2007-09-24 13:13:38.500 267 12492.35 48.60 55251.43 88888.00 2007-09-24 13:13:38.625 267 12492.35 48.60 55251.43 88888.00 2007-09-24 13:13:38.750 267 12492.33 48.60 55251.45 88888.00 2007-09-24 13:13:38.875 267 12492.33 48.65 55251.40 88888.00 2007-09-24 13:13:39.000 267 12492.35 48.65 55251.38 88888.00 2007-09-24 13:13:39.125 267 12492.45 48.70 55251.38 88888.00 2007-09-24 13:13:39.250 267 12492.42 48.70 55251.43 88888.00 2007-09-24 13:13:39.375 267 12492.50 48.73 55251.45 88888.00 2007-09-24 13:13:39.500 267 12492.55 48.77 55251.45 88888.00 2007-09-24 13:13:39.625 267 12492.58 48.83 55251.45 88888.00 2007-09-24 13:13:39.750 267 12492.58 48.88 55251.45 88888.00 2007-09-24 13:13:39.875 267 12492.48 48.83 55251.40 88888.00 2007-09-24 13:13:40.000 267 12492.45 48.83 55251.40 88888.00 2007-09-24 13:13:40.125 267 12492.55 48.90 55251.45 88888.00 2007-09-24 13:13:40.250 267 12492.60 48.92 55251.45 88888.00 2007-09-24 13:13:40.375 267 12492.65 48.90 55251.43 88888.00 2007-09-24 13:13:40.500 267 12492.62 48.88 55251.43 88888.00 2007-09-24 13:13:40.625 267 12492.70 48.95 55251.47 88888.00 2007-09-24 13:13:40.750 267 12492.80 49.05 55251.45 88888.00 2007-09-24 13:13:40.875 267 12492.88 49.05 55251.47 88888.00 2007-09-24 13:13:41.000 267 12492.88 49.05 55251.47 88888.00 2007-09-24 13:13:41.125 267 12492.88 49.08 55251.50 88888.00 2007-09-24 13:13:41.250 267 12492.90 49.15 55251.50 88888.00 2007-09-24 13:13:41.375 267 12492.90 49.12 55251.50 88888.00 2007-09-24 13:13:41.500 267 12492.90 49.12 55251.50 88888.00 2007-09-24 13:13:41.625 267 12492.95 49.15 55251.45 88888.00 2007-09-24 13:13:41.750 267 12493.05 49.20 55251.45 88888.00 2007-09-24 13:13:41.875 267 12493.10 49.25 55251.45 88888.00 2007-09-24 13:13:42.000 267 12493.15 49.27 55251.47 88888.00 2007-09-24 13:13:42.125 267 12493.12 49.30 55251.53 88888.00 2007-09-24 13:13:42.250 267 12493.10 49.30 55251.50 88888.00 2007-09-24 13:13:42.375 267 12493.10 49.27 55251.47 88888.00 2007-09-24 13:13:42.500 267 12493.15 49.27 55251.45 88888.00 2007-09-24 13:13:42.625 267 12493.25 49.33 55251.47 88888.00 2007-09-24 13:13:42.750 267 12493.30 49.33 55251.50 88888.00 2007-09-24 13:13:42.875 267 12493.33 49.35 55251.50 88888.00 2007-09-24 13:13:43.000 267 12493.35 49.35 55251.47 88888.00 2007-09-24 13:13:43.125 267 12493.30 49.42 55251.50 88888.00 2007-09-24 13:13:43.250 267 12493.27 49.40 55251.50 88888.00 2007-09-24 13:13:43.375 267 12493.38 49.42 55251.53 88888.00 2007-09-24 13:13:43.500 267 12493.45 49.48 55251.50 88888.00 2007-09-24 13:13:43.625 267 12493.50 49.50 55251.53 88888.00 2007-09-24 13:13:43.750 267 12493.50 49.52 55251.55 88888.00 2007-09-24 13:13:43.875 267 12493.52 49.55 55251.57 88888.00 2007-09-24 13:13:44.000 267 12493.50 49.55 55251.55 88888.00 2007-09-24 13:13:44.125 267 12493.55 49.55 55251.55 88888.00 2007-09-24 13:13:44.250 267 12493.58 49.52 55251.53 88888.00 2007-09-24 13:13:44.375 267 12493.65 49.52 55251.50 88888.00 2007-09-24 13:13:44.500 267 12493.70 49.58 55251.53 88888.00 2007-09-24 13:13:44.625 267 12493.80 49.62 55251.60 88888.00 2007-09-24 13:13:44.750 267 12493.85 49.62 55251.60 88888.00 2007-09-24 13:13:44.875 267 12493.90 49.65 55251.55 88888.00 2007-09-24 13:13:45.000 267 12493.83 49.65 55251.53 88888.00 2007-09-24 13:13:45.125 267 12493.80 49.67 55251.57 88888.00 2007-09-24 13:13:45.250 267 12493.80 49.75 55251.57 88888.00 2007-09-24 13:13:45.375 267 12493.80 49.73 55251.57 88888.00 2007-09-24 13:13:45.500 267 12493.77 49.75 55251.57 88888.00 2007-09-24 13:13:45.625 267 12493.85 49.75 55251.55 88888.00 2007-09-24 13:13:45.750 267 12493.90 49.80 55251.57 88888.00 2007-09-24 13:13:45.875 267 12493.95 49.80 55251.60 88888.00 2007-09-24 13:13:46.000 267 12493.95 49.80 55251.57 88888.00 2007-09-24 13:13:46.125 267 12494.00 49.85 55251.60 88888.00 2007-09-24 13:13:46.250 267 12493.98 49.85 55251.57 88888.00 2007-09-24 13:13:46.375 267 12494.05 49.88 55251.57 88888.00 2007-09-24 13:13:46.500 267 12494.10 49.92 55251.60 88888.00 2007-09-24 13:13:46.625 267 12494.23 49.95 55251.65 88888.00 2007-09-24 13:13:46.750 267 12494.20 49.98 55251.60 88888.00 2007-09-24 13:13:46.875 267 12494.17 50.00 55251.57 88888.00 2007-09-24 13:13:47.000 267 12494.23 50.05 55251.57 88888.00 2007-09-24 13:13:47.125 267 12494.30 50.02 55251.60 88888.00 2007-09-24 13:13:47.250 267 12494.27 50.00 55251.57 88888.00 2007-09-24 13:13:47.375 267 12494.33 50.05 55251.57 88888.00 2007-09-24 13:13:47.500 267 12494.45 50.10 55251.62 88888.00 2007-09-24 13:13:47.625 267 12494.55 50.12 55251.62 88888.00 2007-09-24 13:13:47.750 267 12494.62 50.12 55251.62 88888.00 2007-09-24 13:13:47.875 267 12494.60 50.10 55251.60 88888.00 2007-09-24 13:13:48.000 267 12494.55 50.20 55251.60 88888.00 2007-09-24 13:13:48.125 267 12494.60 50.20 55251.65 88888.00 2007-09-24 13:13:48.250 267 12494.67 50.17 55251.65 88888.00 2007-09-24 13:13:48.375 267 12494.73 50.25 55251.62 88888.00 2007-09-24 13:13:48.500 267 12494.75 50.30 55251.65 88888.00 2007-09-24 13:13:48.625 267 12494.80 50.35 55251.62 88888.00 2007-09-24 13:13:48.750 267 12494.90 50.40 55251.62 88888.00 2007-09-24 13:13:48.875 267 12494.95 50.40 55251.62 88888.00 2007-09-24 13:13:49.000 267 12494.98 50.42 55251.62 88888.00 2007-09-24 13:13:49.125 267 12495.02 50.50 55251.72 88888.00 2007-09-24 13:13:49.250 267 12494.98 50.50 55251.68 88888.00 2007-09-24 13:13:49.375 267 12494.98 50.55 55251.70 88888.00 2007-09-24 13:13:49.500 267 12495.12 50.65 55251.68 88888.00 2007-09-24 13:13:49.625 267 12495.15 50.70 55251.68 88888.00 2007-09-24 13:13:49.750 267 12495.17 50.75 55251.68 88888.00 2007-09-24 13:13:49.875 267 12495.20 50.83 55251.68 88888.00 2007-09-24 13:13:50.000 267 12495.25 50.88 55251.70 88888.00 2007-09-24 13:13:50.125 267 12495.23 50.95 55251.72 88888.00 2007-09-24 13:13:50.250 267 12495.23 51.02 55251.78 88888.00 2007-09-24 13:13:50.375 267 12495.27 51.08 55251.72 88888.00 2007-09-24 13:13:50.500 267 12495.25 51.05 55251.75 88888.00 2007-09-24 13:13:50.625 267 12495.27 51.02 55251.72 88888.00 2007-09-24 13:13:50.750 267 12495.35 51.05 55251.72 88888.00 2007-09-24 13:13:50.875 267 12495.40 51.15 55251.72 88888.00 2007-09-24 13:13:51.000 267 12495.42 51.17 55251.75 88888.00 2007-09-24 13:13:51.125 267 12495.45 51.17 55251.72 88888.00 2007-09-24 13:13:51.250 267 12495.40 51.20 55251.70 88888.00 2007-09-24 13:13:51.375 267 12495.48 51.25 55251.72 88888.00 2007-09-24 13:13:51.500 267 12495.55 51.30 55251.75 88888.00 2007-09-24 13:13:51.625 267 12495.62 51.30 55251.72 88888.00 2007-09-24 13:13:51.750 267 12495.60 51.27 55251.75 88888.00 2007-09-24 13:13:51.875 267 12495.60 51.33 55251.78 88888.00 2007-09-24 13:13:52.000 267 12495.70 51.35 55251.78 88888.00 2007-09-24 13:13:52.125 267 12495.77 51.40 55251.82 88888.00 2007-09-24 13:13:52.250 267 12495.73 51.42 55251.82 88888.00 2007-09-24 13:13:52.375 267 12495.77 51.42 55251.82 88888.00 2007-09-24 13:13:52.500 267 12495.85 51.42 55251.85 88888.00 2007-09-24 13:13:52.625 267 12496.00 51.50 55251.85 88888.00 2007-09-24 13:13:52.750 267 12496.00 51.52 55251.82 88888.00 2007-09-24 13:13:52.875 267 12496.00 51.50 55251.88 88888.00 2007-09-24 13:13:53.000 267 12496.05 51.50 55251.82 88888.00 2007-09-24 13:13:53.125 267 12496.02 51.52 55251.85 88888.00 2007-09-24 13:13:53.250 267 12496.05 51.58 55251.88 88888.00 2007-09-24 13:13:53.375 267 12496.12 51.62 55251.88 88888.00 2007-09-24 13:13:53.500 267 12496.20 51.65 55251.88 88888.00 2007-09-24 13:13:53.625 267 12496.30 51.73 55251.85 88888.00 2007-09-24 13:13:53.750 267 12496.30 51.70 55251.82 88888.00 2007-09-24 13:13:53.875 267 12496.33 51.67 55251.82 88888.00 2007-09-24 13:13:54.000 267 12496.38 51.67 55251.88 88888.00 2007-09-24 13:13:54.125 267 12496.45 51.73 55251.88 88888.00 2007-09-24 13:13:54.250 267 12496.55 51.77 55251.90 88888.00 2007-09-24 13:13:54.375 267 12496.65 51.88 55251.90 88888.00 2007-09-24 13:13:54.500 267 12496.60 51.85 55251.90 88888.00 2007-09-24 13:13:54.625 267 12496.65 51.85 55251.90 88888.00 2007-09-24 13:13:54.750 267 12496.67 51.88 55251.90 88888.00 2007-09-24 13:13:54.875 267 12496.70 51.95 55251.88 88888.00 2007-09-24 13:13:55.000 267 12496.75 51.95 55251.88 88888.00 2007-09-24 13:13:55.125 267 12496.77 51.98 55251.90 88888.00 2007-09-24 13:13:55.250 267 12496.83 51.98 55251.93 88888.00 2007-09-24 13:13:55.375 267 12496.85 51.98 55251.95 88888.00 2007-09-24 13:13:55.500 267 12496.92 52.00 55251.93 88888.00 2007-09-24 13:13:55.625 267 12496.98 52.08 55251.97 88888.00 2007-09-24 13:13:55.750 267 12496.98 52.08 55251.97 88888.00 2007-09-24 13:13:55.875 267 12496.88 52.08 55251.97 88888.00 2007-09-24 13:13:56.000 267 12496.85 52.10 55251.95 88888.00 2007-09-24 13:13:56.125 267 12496.95 52.12 55251.97 88888.00 2007-09-24 13:13:56.250 267 12497.00 52.17 55252.00 88888.00 2007-09-24 13:13:56.375 267 12497.10 52.17 55251.97 88888.00 2007-09-24 13:13:56.500 267 12497.17 52.23 55251.97 88888.00 2007-09-24 13:13:56.625 267 12497.20 52.25 55252.03 88888.00 2007-09-24 13:13:56.750 267 12497.15 52.20 55252.00 88888.00 2007-09-24 13:13:56.875 267 12497.20 52.17 55252.05 88888.00 2007-09-24 13:13:57.000 267 12497.25 52.25 55252.05 88888.00 2007-09-24 13:13:57.125 267 12497.20 52.27 55252.05 88888.00 2007-09-24 13:13:57.250 267 12497.20 52.23 55252.03 88888.00 2007-09-24 13:13:57.375 267 12497.27 52.23 55252.05 88888.00 2007-09-24 13:13:57.500 267 12497.27 52.20 55252.05 88888.00 2007-09-24 13:13:57.625 267 12497.30 52.25 55252.07 88888.00 2007-09-24 13:13:57.750 267 12497.35 52.33 55252.12 88888.00 2007-09-24 13:13:57.875 267 12497.33 52.35 55252.15 88888.00 2007-09-24 13:13:58.000 267 12497.33 52.30 55252.12 88888.00 2007-09-24 13:13:58.125 267 12497.25 52.30 55252.15 88888.00 2007-09-24 13:13:58.250 267 12497.23 52.27 55252.15 88888.00 2007-09-24 13:13:58.375 267 12497.23 52.30 55252.15 88888.00 2007-09-24 13:13:58.500 267 12497.27 52.38 55252.18 88888.00 2007-09-24 13:13:58.625 267 12497.27 52.40 55252.22 88888.00 2007-09-24 13:13:58.750 267 12497.20 52.35 55252.25 88888.00 2007-09-24 13:13:58.875 267 12497.17 52.30 55252.22 88888.00 2007-09-24 13:13:59.000 267 12497.20 52.27 55252.20 88888.00 2007-09-24 13:13:59.125 267 12497.20 52.30 55252.22 88888.00 2007-09-24 13:13:59.250 267 12497.20 52.40 55252.25 88888.00 2007-09-24 13:13:59.375 267 12497.30 52.48 55252.28 88888.00 2007-09-24 13:13:59.500 267 12497.33 52.45 55252.28 88888.00 2007-09-24 13:13:59.625 267 12497.38 52.45 55252.32 88888.00 2007-09-24 13:13:59.750 267 12497.35 52.40 55252.32 88888.00 2007-09-24 13:13:59.875 267 12497.25 52.42 55252.32 88888.00 2007-09-24 13:14:00.000 267 12497.27 52.48 55252.32 88888.00 2007-09-24 13:14:00.125 267 12497.30 52.52 55252.35 88888.00 2007-09-24 13:14:00.250 267 12497.23 52.52 55252.35 88888.00 2007-09-24 13:14:00.375 267 12497.20 52.50 55252.40 88888.00 2007-09-24 13:14:00.500 267 12497.20 52.55 55252.43 88888.00 2007-09-24 13:14:00.625 267 12497.20 52.55 55252.40 88888.00 2007-09-24 13:14:00.750 267 12497.20 52.58 55252.43 88888.00 2007-09-24 13:14:00.875 267 12497.15 52.60 55252.47 88888.00 2007-09-24 13:14:01.000 267 12497.17 52.65 55252.43 88888.00 2007-09-24 13:14:01.125 267 12497.17 52.65 55252.47 88888.00 2007-09-24 13:14:01.250 267 12497.10 52.67 55252.53 88888.00 2007-09-24 13:14:01.375 267 12497.10 52.70 55252.53 88888.00 2007-09-24 13:14:01.500 267 12497.08 52.73 55252.53 88888.00 2007-09-24 13:14:01.625 267 12497.08 52.67 55252.55 88888.00 2007-09-24 13:14:01.750 267 12497.12 52.73 55252.57 88888.00 2007-09-24 13:14:01.875 267 12497.05 52.73 55252.60 88888.00 2007-09-24 13:14:02.000 267 12496.98 52.70 55252.60 88888.00 2007-09-24 13:14:02.125 267 12496.95 52.70 55252.62 88888.00 2007-09-24 13:14:02.250 267 12496.95 52.70 55252.62 88888.00 2007-09-24 13:14:02.375 267 12497.00 52.73 55252.62 88888.00 2007-09-24 13:14:02.500 267 12496.92 52.73 55252.65 88888.00 2007-09-24 13:14:02.625 267 12496.88 52.73 55252.65 88888.00 2007-09-24 13:14:02.750 267 12496.83 52.75 55252.70 88888.00 2007-09-24 13:14:02.875 267 12496.85 52.83 55252.70 88888.00 2007-09-24 13:14:03.000 267 12496.88 52.80 55252.72 88888.00 2007-09-24 13:14:03.125 267 12496.85 52.75 55252.75 88888.00 2007-09-24 13:14:03.250 267 12496.75 52.70 55252.72 88888.00 2007-09-24 13:14:03.375 267 12496.80 52.73 55252.72 88888.00 2007-09-24 13:14:03.500 267 12496.85 52.77 55252.78 88888.00 2007-09-24 13:14:03.625 267 12496.80 52.83 55252.80 88888.00 2007-09-24 13:14:03.750 267 12496.77 52.75 55252.80 88888.00 2007-09-24 13:14:03.875 267 12496.65 52.67 55252.80 88888.00 2007-09-24 13:14:04.000 267 12496.65 52.73 55252.82 88888.00 2007-09-24 13:14:04.125 267 12496.75 52.80 55252.90 88888.00 2007-09-24 13:14:04.250 267 12496.80 52.85 55252.90 88888.00 2007-09-24 13:14:04.375 267 12496.77 52.77 55252.90 88888.00 2007-09-24 13:14:04.500 267 12496.73 52.73 55252.90 88888.00 2007-09-24 13:14:04.625 267 12496.67 52.77 55252.93 88888.00 2007-09-24 13:14:04.750 267 12496.65 52.75 55252.95 88888.00 2007-09-24 13:14:04.875 267 12496.62 52.80 55252.97 88888.00 2007-09-24 13:14:05.000 267 12496.60 52.83 55253.00 88888.00 2007-09-24 13:14:05.125 267 12496.65 52.83 55253.03 88888.00 2007-09-24 13:14:05.250 267 12496.60 52.77 55253.03 88888.00 2007-09-24 13:14:05.375 267 12496.62 52.77 55253.03 88888.00 2007-09-24 13:14:05.500 267 12496.70 52.85 55253.05 88888.00 2007-09-24 13:14:05.625 267 12496.73 52.90 55253.07 88888.00 2007-09-24 13:14:05.750 267 12496.73 52.92 55253.07 88888.00 2007-09-24 13:14:05.875 267 12496.70 52.90 55253.05 88888.00 2007-09-24 13:14:06.000 267 12496.73 52.88 55253.03 88888.00 2007-09-24 13:14:06.125 267 12496.73 52.90 55253.07 88888.00 2007-09-24 13:14:06.250 267 12496.67 52.92 55253.12 88888.00 2007-09-24 13:14:06.375 267 12496.70 53.00 55253.10 88888.00 2007-09-24 13:14:06.500 267 12496.67 52.98 55253.10 88888.00 2007-09-24 13:14:06.625 267 12496.65 52.92 55253.10 88888.00 2007-09-24 13:14:06.750 267 12496.62 52.88 55253.10 88888.00 2007-09-24 13:14:06.875 267 12496.65 52.90 55253.15 88888.00 2007-09-24 13:14:07.000 267 12496.67 52.95 55253.15 88888.00 2007-09-24 13:14:07.125 267 12496.67 52.95 55253.15 88888.00 2007-09-24 13:14:07.250 267 12496.67 52.92 55253.20 88888.00 2007-09-24 13:14:07.375 267 12496.67 52.95 55253.20 88888.00 2007-09-24 13:14:07.500 267 12496.75 53.00 55253.22 88888.00 2007-09-24 13:14:07.625 267 12496.75 53.05 55253.32 88888.00 2007-09-24 13:14:07.750 267 12496.75 53.10 55253.30 88888.00 2007-09-24 13:14:07.875 267 12496.70 53.08 55253.28 88888.00 2007-09-24 13:14:08.000 267 12496.58 52.98 55253.25 88888.00 2007-09-24 13:14:08.125 267 12496.52 52.95 55253.25 88888.00 2007-09-24 13:14:08.250 267 12496.58 52.98 55253.35 88888.00 2007-09-24 13:14:08.375 267 12496.60 53.00 55253.38 88888.00 2007-09-24 13:14:08.500 267 12496.48 53.00 55253.40 88888.00 2007-09-24 13:14:08.625 267 12496.42 53.02 55253.43 88888.00 2007-09-24 13:14:08.750 267 12496.42 53.00 55253.43 88888.00 2007-09-24 13:14:08.875 267 12496.42 52.98 55253.40 88888.00 2007-09-24 13:14:09.000 267 12496.38 53.00 55253.43 88888.00 2007-09-24 13:14:09.125 267 12496.33 53.00 55253.45 88888.00 2007-09-24 13:14:09.250 267 12496.27 53.00 55253.47 88888.00 2007-09-24 13:14:09.375 267 12496.30 52.95 55253.50 88888.00 2007-09-24 13:14:09.500 267 12496.30 52.95 55253.50 88888.00 2007-09-24 13:14:09.625 267 12496.30 52.98 55253.53 88888.00 2007-09-24 13:14:09.750 267 12496.33 52.95 55253.53 88888.00 2007-09-24 13:14:09.875 267 12496.27 52.92 55253.53 88888.00 2007-09-24 13:14:10.000 267 12496.27 52.88 55253.55 88888.00 2007-09-24 13:14:10.125 267 12496.30 52.88 55253.57 88888.00 2007-09-24 13:14:10.250 267 12496.27 52.90 55253.60 88888.00 2007-09-24 13:14:10.375 267 12496.27 52.92 55253.60 88888.00 2007-09-24 13:14:10.500 267 12496.23 52.90 55253.57 88888.00 2007-09-24 13:14:10.625 267 12496.15 52.88 55253.60 88888.00 2007-09-24 13:14:10.750 267 12496.17 52.90 55253.62 88888.00 2007-09-24 13:14:10.875 267 12496.15 52.88 55253.62 88888.00 2007-09-24 13:14:11.000 267 12496.08 52.85 55253.62 88888.00 2007-09-24 13:14:11.125 267 12496.02 52.85 55253.68 88888.00 2007-09-24 13:14:11.250 267 12496.02 52.80 55253.62 88888.00 2007-09-24 13:14:11.375 267 12496.08 52.83 55253.65 88888.00 2007-09-24 13:14:11.500 267 12496.05 52.83 55253.72 88888.00 2007-09-24 13:14:11.625 267 12496.05 52.83 55253.75 88888.00 2007-09-24 13:14:11.750 267 12496.05 52.77 55253.75 88888.00 2007-09-24 13:14:11.875 267 12496.08 52.75 55253.75 88888.00 2007-09-24 13:14:12.000 267 12496.02 52.75 55253.72 88888.00 2007-09-24 13:14:12.125 267 12495.95 52.75 55253.78 88888.00 2007-09-24 13:14:12.250 267 12495.92 52.77 55253.82 88888.00 2007-09-24 13:14:12.375 267 12495.95 52.73 55253.82 88888.00 2007-09-24 13:14:12.500 267 12495.92 52.70 55253.82 88888.00 2007-09-24 13:14:12.625 267 12495.90 52.62 55253.85 88888.00 2007-09-24 13:14:12.750 267 12495.92 52.55 55253.82 88888.00 2007-09-24 13:14:12.875 267 12495.92 52.55 55253.85 88888.00 2007-09-24 13:14:13.000 267 12495.90 52.52 55253.85 88888.00 2007-09-24 13:14:13.125 267 12495.85 52.55 55253.90 88888.00 2007-09-24 13:14:13.250 267 12495.77 52.52 55253.90 88888.00 2007-09-24 13:14:13.375 267 12495.70 52.50 55253.88 88888.00 2007-09-24 13:14:13.500 267 12495.70 52.45 55253.93 88888.00 2007-09-24 13:14:13.625 267 12495.65 52.45 55253.95 88888.00 2007-09-24 13:14:13.750 267 12495.67 52.48 55253.95 88888.00 2007-09-24 13:14:13.875 267 12495.67 52.45 55253.95 88888.00 2007-09-24 13:14:14.000 267 12495.65 52.38 55253.93 88888.00 2007-09-24 13:14:14.125 267 12495.67 52.38 55253.97 88888.00 2007-09-24 13:14:14.250 267 12495.62 52.38 55254.03 88888.00 2007-09-24 13:14:14.375 267 12495.55 52.35 55254.00 88888.00 2007-09-24 13:14:14.500 267 12495.55 52.33 55253.97 88888.00 2007-09-24 13:14:14.625 267 12495.50 52.33 55254.00 88888.00 2007-09-24 13:14:14.750 267 12495.55 52.35 55254.03 88888.00 2007-09-24 13:14:14.875 267 12495.58 52.35 55254.07 88888.00 2007-09-24 13:14:15.000 267 12495.48 52.25 55254.07 88888.00 2007-09-24 13:14:15.125 267 12495.42 52.23 55254.10 88888.00 2007-09-24 13:14:15.250 267 12495.35 52.23 55254.10 88888.00 2007-09-24 13:14:15.375 267 12495.40 52.27 55254.10 88888.00 2007-09-24 13:14:15.500 267 12495.40 52.27 55254.10 88888.00 2007-09-24 13:14:15.625 267 12495.33 52.20 55254.07 88888.00 2007-09-24 13:14:15.750 267 12495.30 52.15 55254.07 88888.00 2007-09-24 13:14:15.875 267 12495.25 52.15 55254.10 88888.00 2007-09-24 13:14:16.000 267 12495.23 52.17 55254.15 88888.00 2007-09-24 13:14:16.125 267 12495.20 52.23 55254.20 88888.00 2007-09-24 13:14:16.250 267 12495.17 52.15 55254.18 88888.00 2007-09-24 13:14:16.375 267 12495.17 52.10 55254.15 88888.00 2007-09-24 13:14:16.500 267 12495.17 52.08 55254.15 88888.00 2007-09-24 13:14:16.625 267 12495.15 52.00 55254.18 88888.00 2007-09-24 13:14:16.750 267 12495.15 52.05 55254.25 88888.00 2007-09-24 13:14:16.875 267 12495.10 52.10 55254.28 88888.00 2007-09-24 13:14:17.000 267 12495.00 52.05 55254.25 88888.00 2007-09-24 13:14:17.125 267 12494.92 51.95 55254.25 88888.00 2007-09-24 13:14:17.250 267 12494.92 51.92 55254.28 88888.00 2007-09-24 13:14:17.375 267 12495.00 51.92 55254.30 88888.00 2007-09-24 13:14:17.500 267 12494.95 51.92 55254.28 88888.00 2007-09-24 13:14:17.625 267 12494.83 51.88 55254.25 88888.00 2007-09-24 13:14:17.750 267 12494.80 51.85 55254.28 88888.00 2007-09-24 13:14:17.875 267 12494.83 51.88 55254.28 88888.00 2007-09-24 13:14:18.000 267 12494.80 51.88 55254.30 88888.00 2007-09-24 13:14:18.125 267 12494.85 51.88 55254.32 88888.00 2007-09-24 13:14:18.250 267 12494.83 51.80 55254.30 88888.00 2007-09-24 13:14:18.375 267 12494.83 51.80 55254.32 88888.00 2007-09-24 13:14:18.500 267 12494.80 51.77 55254.35 88888.00 2007-09-24 13:14:18.625 267 12494.80 51.77 55254.38 88888.00 2007-09-24 13:14:18.750 267 12494.83 51.75 55254.38 88888.00 2007-09-24 13:14:18.875 267 12494.77 51.80 55254.38 88888.00 2007-09-24 13:14:19.000 267 12494.73 51.77 55254.38 88888.00 2007-09-24 13:14:19.125 267 12494.73 51.75 55254.38 88888.00 2007-09-24 13:14:19.250 267 12494.70 51.77 55254.38 88888.00 2007-09-24 13:14:19.375 267 12494.70 51.77 55254.43 88888.00 2007-09-24 13:14:19.500 267 12494.62 51.80 55254.43 88888.00 2007-09-24 13:14:19.625 267 12494.65 51.73 55254.43 88888.00 2007-09-24 13:14:19.750 267 12494.60 51.67 55254.38 88888.00 2007-09-24 13:14:19.875 267 12494.62 51.67 55254.40 88888.00 2007-09-24 13:14:20.000 267 12494.62 51.67 55254.40 88888.00 2007-09-24 13:14:20.125 267 12494.70 51.70 55254.45 88888.00 2007-09-24 13:14:20.250 267 12494.62 51.70 55254.50 88888.00 2007-09-24 13:14:20.375 267 12494.65 51.70 55254.53 88888.00 2007-09-24 13:14:20.500 267 12494.65 51.67 55254.47 88888.00 2007-09-24 13:14:20.625 267 12494.62 51.67 55254.43 88888.00 2007-09-24 13:14:20.750 267 12494.62 51.67 55254.43 88888.00 2007-09-24 13:14:20.875 267 12494.55 51.70 55254.45 88888.00 2007-09-24 13:14:21.000 267 12494.50 51.65 55254.45 88888.00 2007-09-24 13:14:21.125 267 12494.52 51.65 55254.47 88888.00 2007-09-24 13:14:21.250 267 12494.52 51.65 55254.53 88888.00 2007-09-24 13:14:21.375 267 12494.50 51.62 55254.53 88888.00 2007-09-24 13:14:21.500 267 12494.45 51.65 55254.50 88888.00 2007-09-24 13:14:21.625 267 12494.45 51.65 55254.47 88888.00 2007-09-24 13:14:21.750 267 12494.50 51.67 55254.50 88888.00 2007-09-24 13:14:21.875 267 12494.55 51.67 55254.50 88888.00 2007-09-24 13:14:22.000 267 12494.55 51.70 55254.53 88888.00 2007-09-24 13:14:22.125 267 12494.48 51.62 55254.50 88888.00 2007-09-24 13:14:22.250 267 12494.45 51.65 55254.50 88888.00 2007-09-24 13:14:22.375 267 12494.42 51.70 55254.50 88888.00 2007-09-24 13:14:22.500 267 12494.45 51.62 55254.50 88888.00 2007-09-24 13:14:22.625 267 12494.45 51.60 55254.53 88888.00 2007-09-24 13:14:22.750 267 12494.40 51.65 55254.53 88888.00 2007-09-24 13:14:22.875 267 12494.42 51.65 55254.55 88888.00 2007-09-24 13:14:23.000 267 12494.38 51.67 55254.53 88888.00 2007-09-24 13:14:23.125 267 12494.33 51.62 55254.50 88888.00 2007-09-24 13:14:23.250 267 12494.42 51.67 55254.55 88888.00 2007-09-24 13:14:23.375 267 12494.55 51.73 55254.57 88888.00 2007-09-24 13:14:23.500 267 12494.55 51.75 55254.57 88888.00 2007-09-24 13:14:23.625 267 12494.52 51.75 55254.60 88888.00 2007-09-24 13:14:23.750 267 12494.58 51.75 55254.60 88888.00 2007-09-24 13:14:23.875 267 12494.55 51.75 55254.55 88888.00 2007-09-24 13:14:24.000 267 12494.55 51.77 55254.57 88888.00 2007-09-24 13:14:24.125 267 12494.62 51.83 55254.57 88888.00 2007-09-24 13:14:24.250 267 12494.65 51.77 55254.57 88888.00 2007-09-24 13:14:24.375 267 12494.62 51.80 55254.57 88888.00 2007-09-24 13:14:24.500 267 12494.67 51.83 55254.57 88888.00 2007-09-24 13:14:24.625 267 12494.65 51.85 55254.60 88888.00 2007-09-24 13:14:24.750 267 12494.55 51.85 55254.62 88888.00 2007-09-24 13:14:24.875 267 12494.50 51.83 55254.60 88888.00 2007-09-24 13:14:25.000 267 12494.58 51.85 55254.60 88888.00 2007-09-24 13:14:25.125 267 12494.70 51.92 55254.60 88888.00 2007-09-24 13:14:25.250 267 12494.67 51.90 55254.60 88888.00 2007-09-24 13:14:25.375 267 12494.65 51.90 55254.60 88888.00 2007-09-24 13:14:25.500 267 12494.52 51.90 55254.57 88888.00 2007-09-24 13:14:25.625 267 12494.60 51.92 55254.60 88888.00 2007-09-24 13:14:25.750 267 12494.67 51.98 55254.62 88888.00 2007-09-24 13:14:25.875 267 12494.70 52.02 55254.65 88888.00 2007-09-24 13:14:26.000 267 12494.73 52.02 55254.62 88888.00 2007-09-24 13:14:26.125 267 12494.73 51.98 55254.65 88888.00 2007-09-24 13:14:26.250 267 12494.70 51.95 55254.65 88888.00 2007-09-24 13:14:26.375 267 12494.70 51.95 55254.57 88888.00 2007-09-24 13:14:26.500 267 12494.70 51.98 55254.62 88888.00 2007-09-24 13:14:26.625 267 12494.77 51.98 55254.62 88888.00 2007-09-24 13:14:26.750 267 12494.85 52.00 55254.62 88888.00 2007-09-24 13:14:26.875 267 12494.75 51.98 55254.60 88888.00 2007-09-24 13:14:27.000 267 12494.67 51.95 55254.55 88888.00 2007-09-24 13:14:27.125 267 12494.75 51.98 55254.57 88888.00 2007-09-24 13:14:27.250 267 12494.77 51.98 55254.55 88888.00 2007-09-24 13:14:27.375 267 12494.83 52.00 55254.57 88888.00 2007-09-24 13:14:27.500 267 12494.83 52.02 55254.57 88888.00 2007-09-24 13:14:27.625 267 12494.77 52.02 55254.60 88888.00 2007-09-24 13:14:27.750 267 12494.80 52.10 55254.60 88888.00 2007-09-24 13:14:27.875 267 12494.80 52.08 55254.60 88888.00 2007-09-24 13:14:28.000 267 12494.77 52.05 55254.60 88888.00 2007-09-24 13:14:28.125 267 12494.77 52.02 55254.65 88888.00 2007-09-24 13:14:28.250 267 12494.75 52.05 55254.65 88888.00 2007-09-24 13:14:28.375 267 12494.77 52.10 55254.62 88888.00 2007-09-24 13:14:28.500 267 12494.70 52.10 55254.62 88888.00 2007-09-24 13:14:28.625 267 12494.67 52.08 55254.60 88888.00 2007-09-24 13:14:28.750 267 12494.73 52.10 55254.62 88888.00 2007-09-24 13:14:28.875 267 12494.75 52.12 55254.60 88888.00 2007-09-24 13:14:29.000 267 12494.73 52.10 55254.60 88888.00 2007-09-24 13:14:29.125 267 12494.67 52.12 55254.62 88888.00 2007-09-24 13:14:29.250 267 12494.70 52.12 55254.60 88888.00 2007-09-24 13:14:29.375 267 12494.73 52.12 55254.60 88888.00 2007-09-24 13:14:29.500 267 12494.75 52.15 55254.62 88888.00 2007-09-24 13:14:29.625 267 12494.77 52.25 55254.60 88888.00 2007-09-24 13:14:29.750 267 12494.80 52.27 55254.62 88888.00 2007-09-24 13:14:29.875 267 12494.75 52.23 55254.57 88888.00 2007-09-24 13:14:30.000 267 12494.73 52.20 55254.60 88888.00 2007-09-24 13:14:30.125 267 12494.73 52.27 55254.60 88888.00 2007-09-24 13:14:30.250 267 12494.65 52.33 55254.65 88888.00 2007-09-24 13:14:30.375 267 12494.73 52.33 55254.68 88888.00 2007-09-24 13:14:30.500 267 12494.77 52.35 55254.65 88888.00 2007-09-24 13:14:30.625 267 12494.70 52.25 55254.65 88888.00 2007-09-24 13:14:30.750 267 12494.65 52.30 55254.65 88888.00 2007-09-24 13:14:30.875 267 12494.70 52.38 55254.70 88888.00 2007-09-24 13:14:31.000 267 12494.70 52.42 55254.70 88888.00 2007-09-24 13:14:31.125 267 12494.70 52.38 55254.68 88888.00 2007-09-24 13:14:31.250 267 12494.60 52.38 55254.68 88888.00 2007-09-24 13:14:31.375 267 12494.70 52.45 55254.70 88888.00 2007-09-24 13:14:31.500 267 12494.73 52.45 55254.70 88888.00 2007-09-24 13:14:31.625 267 12494.67 52.45 55254.68 88888.00 2007-09-24 13:14:31.750 267 12494.62 52.50 55254.68 88888.00 2007-09-24 13:14:31.875 267 12494.67 52.52 55254.70 88888.00 2007-09-24 13:14:32.000 267 12494.70 52.52 55254.70 88888.00 2007-09-24 13:14:32.125 267 12494.70 52.52 55254.68 88888.00 2007-09-24 13:14:32.250 267 12494.67 52.60 55254.70 88888.00 2007-09-24 13:14:32.375 267 12494.70 52.65 55254.68 88888.00 2007-09-24 13:14:32.500 267 12494.62 52.65 55254.65 88888.00 2007-09-24 13:14:32.625 267 12494.62 52.62 55254.68 88888.00 2007-09-24 13:14:32.750 267 12494.67 52.70 55254.68 88888.00 2007-09-24 13:14:32.875 267 12494.65 52.73 55254.70 88888.00 2007-09-24 13:14:33.000 267 12494.60 52.67 55254.65 88888.00 2007-09-24 13:14:33.125 267 12494.67 52.70 55254.68 88888.00 2007-09-24 13:14:33.250 267 12494.67 52.75 55254.68 88888.00 2007-09-24 13:14:33.375 267 12494.75 52.77 55254.68 88888.00 2007-09-24 13:14:33.500 267 12494.70 52.80 55254.65 88888.00 2007-09-24 13:14:33.625 267 12494.67 52.83 55254.62 88888.00 2007-09-24 13:14:33.750 267 12494.70 52.80 55254.62 88888.00 2007-09-24 13:14:33.875 267 12494.70 52.85 55254.65 88888.00 2007-09-24 13:14:34.000 267 12494.65 52.92 55254.68 88888.00 2007-09-24 13:14:34.125 267 12494.62 53.00 55254.70 88888.00 2007-09-24 13:14:34.250 267 12494.48 52.88 55254.65 88888.00 2007-09-24 13:14:34.375 267 12494.40 52.85 55254.62 88888.00 2007-09-24 13:14:34.500 267 12494.48 52.90 55254.65 88888.00 2007-09-24 13:14:34.625 267 12494.50 52.98 55254.70 88888.00 2007-09-24 13:14:34.750 267 12494.50 52.98 55254.70 88888.00 2007-09-24 13:14:34.875 267 12494.55 52.92 55254.70 88888.00 2007-09-24 13:14:35.000 267 12494.62 52.92 55254.68 88888.00 2007-09-24 13:14:35.125 267 12494.62 52.95 55254.65 88888.00 2007-09-24 13:14:35.250 267 12494.60 52.98 55254.68 88888.00 2007-09-24 13:14:35.375 267 12494.60 53.02 55254.70 88888.00 2007-09-24 13:14:35.500 267 12494.48 52.98 55254.70 88888.00 2007-09-24 13:14:35.625 267 12494.40 52.98 55254.70 88888.00 2007-09-24 13:14:35.750 267 12494.45 53.00 55254.70 88888.00 2007-09-24 13:14:35.875 267 12494.50 53.00 55254.68 88888.00 2007-09-24 13:14:36.000 267 12494.52 52.98 55254.68 88888.00 2007-09-24 13:14:36.125 267 12494.45 53.02 55254.70 88888.00 2007-09-24 13:14:36.250 267 12494.42 53.02 55254.72 88888.00 2007-09-24 13:14:36.375 267 12494.42 53.02 55254.72 88888.00 2007-09-24 13:14:36.500 267 12494.52 53.08 55254.72 88888.00 2007-09-24 13:14:36.625 267 12494.55 53.10 55254.72 88888.00 2007-09-24 13:14:36.750 267 12494.50 53.12 55254.72 88888.00 2007-09-24 13:14:36.875 267 12494.45 53.05 55254.70 88888.00 2007-09-24 13:14:37.000 267 12494.48 53.10 55254.70 88888.00 2007-09-24 13:14:37.125 267 12494.48 53.10 55254.68 88888.00 2007-09-24 13:14:37.250 267 12494.48 53.10 55254.68 88888.00 2007-09-24 13:14:37.375 267 12494.50 53.10 55254.68 88888.00 2007-09-24 13:14:37.500 267 12494.50 53.02 55254.70 88888.00 2007-09-24 13:14:37.625 267 12494.45 53.05 55254.68 88888.00 2007-09-24 13:14:37.750 267 12494.48 53.08 55254.68 88888.00 2007-09-24 13:14:37.875 267 12494.45 53.08 55254.68 88888.00 2007-09-24 13:14:38.000 267 12494.48 53.12 55254.70 88888.00 2007-09-24 13:14:38.125 267 12494.40 53.12 55254.70 88888.00 2007-09-24 13:14:38.250 267 12494.45 53.17 55254.70 88888.00 2007-09-24 13:14:38.375 267 12494.55 53.20 55254.68 88888.00 2007-09-24 13:14:38.500 267 12494.60 53.15 55254.68 88888.00 2007-09-24 13:14:38.625 267 12494.70 53.15 55254.72 88888.00 2007-09-24 13:14:38.750 267 12494.75 53.20 55254.75 88888.00 2007-09-24 13:14:38.875 267 12494.73 53.23 55254.75 88888.00 2007-09-24 13:14:39.000 267 12494.73 53.23 55254.72 88888.00 2007-09-24 13:14:39.125 267 12494.70 53.20 55254.72 88888.00 2007-09-24 13:14:39.250 267 12494.60 53.17 55254.68 88888.00 2007-09-24 13:14:39.375 267 12494.58 53.20 55254.68 88888.00 2007-09-24 13:14:39.500 267 12494.67 53.27 55254.70 88888.00 2007-09-24 13:14:39.625 267 12494.73 53.30 55254.72 88888.00 2007-09-24 13:14:39.750 267 12494.75 53.35 55254.70 88888.00 2007-09-24 13:14:39.875 267 12494.73 53.30 55254.70 88888.00 2007-09-24 13:14:40.000 267 12494.70 53.25 55254.65 88888.00 2007-09-24 13:14:40.125 267 12494.70 53.30 55254.65 88888.00 2007-09-24 13:14:40.250 267 12494.77 53.35 55254.70 88888.00 2007-09-24 13:14:40.375 267 12494.77 53.35 55254.70 88888.00 2007-09-24 13:14:40.500 267 12494.70 53.33 55254.68 88888.00 2007-09-24 13:14:40.625 267 12494.73 53.30 55254.65 88888.00 2007-09-24 13:14:40.750 267 12494.83 53.30 55254.65 88888.00 2007-09-24 13:14:40.875 267 12494.88 53.27 55254.62 88888.00 2007-09-24 13:14:41.000 267 12494.83 53.27 55254.65 88888.00 2007-09-24 13:14:41.125 267 12494.77 53.30 55254.68 88888.00 2007-09-24 13:14:41.250 267 12494.77 53.30 55254.68 88888.00 2007-09-24 13:14:41.375 267 12494.83 53.33 55254.65 88888.00 2007-09-24 13:14:41.500 267 12494.80 53.30 55254.65 88888.00 2007-09-24 13:14:41.625 267 12494.73 53.25 55254.65 88888.00 2007-09-24 13:14:41.750 267 12494.67 53.12 55254.68 88888.00 2007-09-24 13:14:41.875 267 12494.67 53.12 55254.70 88888.00 2007-09-24 13:14:42.000 267 12494.67 53.17 55254.68 88888.00 2007-09-24 13:14:42.125 267 12494.70 53.15 55254.70 88888.00 2007-09-24 13:14:42.250 267 12494.65 53.12 55254.72 88888.00 2007-09-24 13:14:42.375 267 12494.60 53.10 55254.75 88888.00 2007-09-24 13:14:42.500 267 12494.50 53.10 55254.75 88888.00 2007-09-24 13:14:42.625 267 12494.48 53.08 55254.78 88888.00 2007-09-24 13:14:42.750 267 12494.35 53.02 55254.75 88888.00 2007-09-24 13:14:42.875 267 12494.30 52.92 55254.75 88888.00 2007-09-24 13:14:43.000 267 12494.27 52.90 55254.78 88888.00 2007-09-24 13:14:43.125 267 12494.30 52.90 55254.80 88888.00 2007-09-24 13:14:43.250 267 12494.33 52.90 55254.80 88888.00 2007-09-24 13:14:43.375 267 12494.30 52.88 55254.75 88888.00 2007-09-24 13:14:43.500 267 12494.23 52.80 55254.75 88888.00 2007-09-24 13:14:43.625 267 12494.20 52.75 55254.78 88888.00 2007-09-24 13:14:43.750 267 12494.15 52.77 55254.80 88888.00 2007-09-24 13:14:43.875 267 12494.15 52.85 55254.82 88888.00 2007-09-24 13:14:44.000 267 12494.08 52.83 55254.82 88888.00 2007-09-24 13:14:44.125 267 12493.95 52.77 55254.82 88888.00 2007-09-24 13:14:44.250 267 12493.85 52.67 55254.82 88888.00 2007-09-24 13:14:44.375 267 12493.90 52.67 55254.85 88888.00 2007-09-24 13:14:44.500 267 12493.92 52.70 55254.85 88888.00 2007-09-24 13:14:44.625 267 12493.83 52.67 55254.82 88888.00 2007-09-24 13:14:44.750 267 12493.75 52.60 55254.85 88888.00 2007-09-24 13:14:44.875 267 12493.73 52.58 55254.88 88888.00 2007-09-24 13:14:45.000 267 12493.75 52.60 55254.90 88888.00 2007-09-24 13:14:45.125 267 12493.70 52.58 55254.90 88888.00 2007-09-24 13:14:45.250 267 12493.62 52.55 55254.85 88888.00 2007-09-24 13:14:45.375 267 12493.58 52.52 55254.82 88888.00 2007-09-24 13:14:45.500 267 12493.58 52.50 55254.82 88888.00 2007-09-24 13:14:45.625 267 12493.55 52.45 55254.82 88888.00 2007-09-24 13:14:45.750 267 12493.50 52.45 55254.82 88888.00 2007-09-24 13:14:45.875 267 12493.52 52.45 55254.88 88888.00 2007-09-24 13:14:46.000 267 12493.55 52.35 55254.88 88888.00 2007-09-24 13:14:46.125 267 12493.48 52.35 55254.90 88888.00 2007-09-24 13:14:46.250 267 12493.40 52.33 55254.93 88888.00 2007-09-24 13:14:46.375 267 12493.42 52.35 55254.95 88888.00 2007-09-24 13:14:46.500 267 12493.48 52.40 55254.95 88888.00 2007-09-24 13:14:46.625 267 12493.48 52.40 55254.95 88888.00 2007-09-24 13:14:46.750 267 12493.50 52.40 55254.95 88888.00 2007-09-24 13:14:46.875 267 12493.45 52.38 55254.93 88888.00 2007-09-24 13:14:47.000 267 12493.45 52.40 55254.95 88888.00 2007-09-24 13:14:47.125 267 12493.38 52.35 55254.97 88888.00 2007-09-24 13:14:47.250 267 12493.23 52.30 55254.93 88888.00 2007-09-24 13:14:47.375 267 12493.23 52.30 55254.90 88888.00 2007-09-24 13:14:47.500 267 12493.23 52.25 55254.90 88888.00 2007-09-24 13:14:47.625 267 12493.17 52.23 55254.90 88888.00 2007-09-24 13:14:47.750 267 12493.17 52.27 55254.95 88888.00 2007-09-24 13:14:47.875 267 12493.23 52.33 55255.00 88888.00 2007-09-24 13:14:48.000 267 12493.20 52.27 55255.00 88888.00 2007-09-24 13:14:48.125 267 12493.17 52.23 55255.03 88888.00 2007-09-24 13:14:48.250 267 12493.08 52.12 55255.03 88888.00 2007-09-24 13:14:48.375 267 12493.08 52.12 55254.97 88888.00 2007-09-24 13:14:48.500 267 12493.10 52.15 55255.00 88888.00 2007-09-24 13:14:48.625 267 12493.12 52.23 55255.03 88888.00 2007-09-24 13:14:48.750 267 12493.05 52.23 55255.03 88888.00 2007-09-24 13:14:48.875 267 12492.98 52.17 55255.00 88888.00 2007-09-24 13:14:49.000 267 12492.95 52.15 55254.97 88888.00 2007-09-24 13:14:49.125 267 12492.90 52.12 55255.03 88888.00 2007-09-24 13:14:49.250 267 12492.92 52.10 55255.00 88888.00 2007-09-24 13:14:49.375 267 12492.95 52.12 55255.03 88888.00 2007-09-24 13:14:49.500 267 12492.98 52.12 55255.05 88888.00 2007-09-24 13:14:49.625 267 12492.95 52.08 55255.03 88888.00 2007-09-24 13:14:49.750 267 12492.85 52.05 55255.00 88888.00 2007-09-24 13:14:49.875 267 12492.83 52.10 55255.03 88888.00 2007-09-24 13:14:50.000 267 12492.88 52.05 55254.97 88888.00 2007-09-24 13:14:50.125 267 12492.80 52.05 55255.00 88888.00 2007-09-24 13:14:50.250 267 12492.83 52.00 55255.03 88888.00 2007-09-24 13:14:50.375 267 12492.92 51.98 55255.03 88888.00 2007-09-24 13:14:50.500 267 12492.92 51.92 55255.00 88888.00 2007-09-24 13:14:50.625 267 12492.83 51.95 55255.03 88888.00 2007-09-24 13:14:50.750 267 12492.77 51.95 55255.03 88888.00 2007-09-24 13:14:50.875 267 12492.77 51.98 55255.03 88888.00 2007-09-24 13:14:51.000 267 12492.77 51.95 55255.03 88888.00 2007-09-24 13:14:51.125 267 12492.73 51.88 55255.05 88888.00 2007-09-24 13:14:51.250 267 12492.65 51.83 55255.07 88888.00 2007-09-24 13:14:51.375 267 12492.70 51.85 55255.07 88888.00 2007-09-24 13:14:51.500 267 12492.65 51.85 55255.07 88888.00 2007-09-24 13:14:51.625 267 12492.58 51.83 55255.10 88888.00 2007-09-24 13:14:51.750 267 12492.55 51.80 55255.07 88888.00 2007-09-24 13:14:51.875 267 12492.58 51.85 55255.12 88888.00 2007-09-24 13:14:52.000 267 12492.55 51.80 55255.10 88888.00 2007-09-24 13:14:52.125 267 12492.60 51.80 55255.12 88888.00 2007-09-24 13:14:52.250 267 12492.55 51.73 55255.07 88888.00 2007-09-24 13:14:52.375 267 12492.52 51.67 55255.00 88888.00 2007-09-24 13:14:52.500 267 12492.45 51.70 55255.05 88888.00 2007-09-24 13:14:52.625 267 12492.40 51.70 55255.03 88888.00 2007-09-24 13:14:52.750 267 12492.42 51.70 55255.05 88888.00 2007-09-24 13:14:52.875 267 12492.48 51.65 55255.05 88888.00 2007-09-24 13:14:53.000 267 12492.45 51.62 55255.03 88888.00 2007-09-24 13:14:53.125 267 12492.42 51.55 55255.03 88888.00 2007-09-24 13:14:53.250 267 12492.33 51.60 55255.05 88888.00 2007-09-24 13:14:53.375 267 12492.40 51.65 55255.05 88888.00 2007-09-24 13:14:53.500 267 12492.42 51.65 55255.05 88888.00 2007-09-24 13:14:53.625 267 12492.38 51.60 55255.05 88888.00 2007-09-24 13:14:53.750 267 12492.27 51.58 55255.05 88888.00 2007-09-24 13:14:53.875 267 12492.30 51.65 55255.07 88888.00 2007-09-24 13:14:54.000 267 12492.35 51.62 55255.07 88888.00 2007-09-24 13:14:54.125 267 12492.35 51.62 55255.10 88888.00 2007-09-24 13:14:54.250 267 12492.27 51.62 55255.10 88888.00 2007-09-24 13:14:54.375 267 12492.27 51.58 55255.10 88888.00 2007-09-24 13:14:54.500 267 12492.25 51.55 55255.10 88888.00 2007-09-24 13:14:54.625 267 12492.15 51.58 55255.10 88888.00 2007-09-24 13:14:54.750 267 12492.12 51.58 55255.07 88888.00 2007-09-24 13:14:54.875 267 12492.15 51.58 55255.10 88888.00 2007-09-24 13:14:55.000 267 12492.23 51.58 55255.10 88888.00 2007-09-24 13:14:55.125 267 12492.17 51.55 55255.10 88888.00 2007-09-24 13:14:55.250 267 12492.08 51.48 55255.07 88888.00 2007-09-24 13:14:55.375 267 12492.10 51.48 55255.05 88888.00 2007-09-24 13:14:55.500 267 12492.15 51.50 55255.10 88888.00 2007-09-24 13:14:55.625 267 12492.10 51.50 55255.10 88888.00 2007-09-24 13:14:55.750 267 12492.10 51.50 55255.12 88888.00 2007-09-24 13:14:55.875 267 12492.05 51.45 55255.07 88888.00 2007-09-24 13:14:56.000 267 12492.08 51.45 55255.07 88888.00 2007-09-24 13:14:56.125 267 12492.08 51.42 55255.10 88888.00 2007-09-24 13:14:56.250 267 12492.05 51.45 55255.12 88888.00 2007-09-24 13:14:56.375 267 12492.08 51.48 55255.15 88888.00 2007-09-24 13:14:56.500 267 12492.10 51.42 55255.10 88888.00 2007-09-24 13:14:56.625 267 12492.05 51.42 55255.10 88888.00 2007-09-24 13:14:56.750 267 12492.12 51.42 55255.15 88888.00 2007-09-24 13:14:56.875 267 12492.17 51.45 55255.18 88888.00 2007-09-24 13:14:57.000 267 12492.12 51.45 55255.18 88888.00 2007-09-24 13:14:57.125 267 12492.02 51.45 55255.18 88888.00 2007-09-24 13:14:57.250 267 12491.95 51.33 55255.15 88888.00 2007-09-24 13:14:57.375 267 12491.92 51.33 55255.15 88888.00 2007-09-24 13:14:57.500 267 12491.88 51.33 55255.15 88888.00 2007-09-24 13:14:57.625 267 12491.88 51.38 55255.20 88888.00 2007-09-24 13:14:57.750 267 12491.90 51.35 55255.22 88888.00 2007-09-24 13:14:57.875 267 12491.85 51.30 55255.20 88888.00 2007-09-24 13:14:58.000 267 12491.75 51.25 55255.18 88888.00 2007-09-24 13:14:58.125 267 12491.80 51.27 55255.18 88888.00 2007-09-24 13:14:58.250 267 12491.88 51.23 55255.18 88888.00 2007-09-24 13:14:58.375 267 12491.88 51.23 55255.18 88888.00 2007-09-24 13:14:58.500 267 12491.85 51.25 55255.20 88888.00 2007-09-24 13:14:58.625 267 12491.77 51.25 55255.18 88888.00 2007-09-24 13:14:58.750 267 12491.75 51.23 55255.22 88888.00 2007-09-24 13:14:58.875 267 12491.70 51.23 55255.20 88888.00 2007-09-24 13:14:59.000 267 12491.67 51.23 55255.20 88888.00 2007-09-24 13:14:59.125 267 12491.62 51.17 55255.20 88888.00 2007-09-24 13:14:59.250 267 12491.60 51.15 55255.22 88888.00 2007-09-24 13:14:59.375 267 12491.62 51.12 55255.20 88888.00 2007-09-24 13:14:59.500 267 12491.62 51.15 55255.22 88888.00 2007-09-24 13:14:59.625 267 12491.65 51.20 55255.22 88888.00 2007-09-24 13:14:59.750 267 12491.60 51.15 55255.22 88888.00 2007-09-24 13:14:59.875 267 12491.58 51.08 55255.22 88888.00 2007-09-24 13:15:00.000 267 12491.48 51.02 55255.20 88888.00 2007-09-24 13:15:00.125 267 12491.48 50.98 55255.20 88888.00 2007-09-24 13:15:00.250 267 12491.45 51.00 55255.22 88888.00 2007-09-24 13:15:00.375 267 12491.50 51.02 55255.22 88888.00 2007-09-24 13:15:00.500 267 12491.50 51.08 55255.25 88888.00 2007-09-24 13:15:00.625 267 12491.50 51.02 55255.25 88888.00 2007-09-24 13:15:00.750 267 12491.52 50.95 55255.22 88888.00 2007-09-24 13:15:00.875 267 12491.50 50.90 55255.20 88888.00 2007-09-24 13:15:01.000 267 12491.42 50.88 55255.15 88888.00 2007-09-24 13:15:01.125 267 12491.42 50.88 55255.20 88888.00 2007-09-24 13:15:01.250 267 12491.40 50.83 55255.22 88888.00 2007-09-24 13:15:01.375 267 12491.38 50.85 55255.22 88888.00 2007-09-24 13:15:01.500 267 12491.38 50.80 55255.25 88888.00 2007-09-24 13:15:01.625 267 12491.42 50.80 55255.25 88888.00 2007-09-24 13:15:01.750 267 12491.40 50.75 55255.25 88888.00 2007-09-24 13:15:01.875 267 12491.27 50.67 55255.28 88888.00 2007-09-24 13:15:02.000 267 12491.17 50.62 55255.28 88888.00 2007-09-24 13:15:02.125 267 12491.17 50.65 55255.32 88888.00 2007-09-24 13:15:02.250 267 12491.20 50.60 55255.32 88888.00 2007-09-24 13:15:02.375 267 12491.25 50.62 55255.30 88888.00 2007-09-24 13:15:02.500 267 12491.20 50.58 55255.30 88888.00 2007-09-24 13:15:02.625 267 12491.17 50.55 55255.32 88888.00 2007-09-24 13:15:02.750 267 12491.12 50.55 55255.32 88888.00 2007-09-24 13:15:02.875 267 12491.05 50.48 55255.32 88888.00 2007-09-24 13:15:03.000 267 12490.98 50.40 55255.30 88888.00 2007-09-24 13:15:03.125 267 12490.98 50.40 55255.32 88888.00 2007-09-24 13:15:03.250 267 12490.92 50.40 55255.32 88888.00 2007-09-24 13:15:03.375 267 12490.98 50.42 55255.32 88888.00 2007-09-24 13:15:03.500 267 12490.92 50.38 55255.30 88888.00 2007-09-24 13:15:03.625 267 12490.88 50.33 55255.28 88888.00 2007-09-24 13:15:03.750 267 12490.88 50.35 55255.30 88888.00 2007-09-24 13:15:03.875 267 12490.80 50.27 55255.30 88888.00 2007-09-24 13:15:04.000 267 12490.83 50.23 55255.32 88888.00 2007-09-24 13:15:04.125 267 12490.85 50.20 55255.30 88888.00 2007-09-24 13:15:04.250 267 12490.77 50.15 55255.30 88888.00 2007-09-24 13:15:04.375 267 12490.77 50.23 55255.32 88888.00 2007-09-24 13:15:04.500 267 12490.90 50.27 55255.38 88888.00 2007-09-24 13:15:04.625 267 12490.95 50.25 55255.35 88888.00 2007-09-24 13:15:04.750 267 12490.92 50.17 55255.30 88888.00 2007-09-24 13:15:04.875 267 12490.90 50.17 55255.30 88888.00 2007-09-24 13:15:05.000 267 12490.83 50.23 55255.38 88888.00 2007-09-24 13:15:05.125 267 12490.80 50.20 55255.38 88888.00 2007-09-24 13:15:05.250 267 12490.73 50.10 55255.30 88888.00 2007-09-24 13:15:05.375 267 12490.73 50.12 55255.32 88888.00 2007-09-24 13:15:05.500 267 12490.73 50.20 55255.30 88888.00 2007-09-24 13:15:05.625 267 12490.70 50.17 55255.32 88888.00 2007-09-24 13:15:05.750 267 12490.67 50.15 55255.32 88888.00 2007-09-24 13:15:05.875 267 12490.62 50.17 55255.30 88888.00 2007-09-24 13:15:06.000 267 12490.62 50.20 55255.28 88888.00 2007-09-24 13:15:06.125 267 12490.60 50.17 55255.30 88888.00 2007-09-24 13:15:06.250 267 12490.58 50.12 55255.32 88888.00 2007-09-24 13:15:06.375 267 12490.60 50.15 55255.32 88888.00 2007-09-24 13:15:06.500 267 12490.60 50.23 55255.32 88888.00 2007-09-24 13:15:06.625 267 12490.58 50.20 55255.30 88888.00 2007-09-24 13:15:06.750 267 12490.58 50.17 55255.30 88888.00 2007-09-24 13:15:06.875 267 12490.62 50.20 55255.32 88888.00 2007-09-24 13:15:07.000 267 12490.70 50.25 55255.35 88888.00 2007-09-24 13:15:07.125 267 12490.60 50.20 55255.38 88888.00 2007-09-24 13:15:07.250 267 12490.62 50.15 55255.35 88888.00 2007-09-24 13:15:07.375 267 12490.62 50.15 55255.30 88888.00 2007-09-24 13:15:07.500 267 12490.58 50.15 55255.30 88888.00 2007-09-24 13:15:07.625 267 12490.55 50.12 55255.28 88888.00 2007-09-24 13:15:07.750 267 12490.58 50.10 55255.28 88888.00 2007-09-24 13:15:07.875 267 12490.60 50.17 55255.28 88888.00 2007-09-24 13:15:08.000 267 12490.60 50.20 55255.28 88888.00 2007-09-24 13:15:08.125 267 12490.55 50.15 55255.25 88888.00 2007-09-24 13:15:08.250 267 12490.55 50.10 55255.25 88888.00 2007-09-24 13:15:08.375 267 12490.62 50.12 55255.25 88888.00 2007-09-24 13:15:08.500 267 12490.65 50.15 55255.28 88888.00 2007-09-24 13:15:08.625 267 12490.60 50.27 55255.28 88888.00 2007-09-24 13:15:08.750 267 12490.67 50.25 55255.28 88888.00 2007-09-24 13:15:08.875 267 12490.65 50.23 55255.25 88888.00 2007-09-24 13:15:09.000 267 12490.65 50.20 55255.25 88888.00 2007-09-24 13:15:09.125 267 12490.70 50.25 55255.30 88888.00 2007-09-24 13:15:09.250 267 12490.65 50.20 55255.28 88888.00 2007-09-24 13:15:09.375 267 12490.67 50.23 55255.28 88888.00 2007-09-24 13:15:09.500 267 12490.75 50.27 55255.28 88888.00 2007-09-24 13:15:09.625 267 12490.73 50.25 55255.28 88888.00 2007-09-24 13:15:09.750 267 12490.73 50.25 55255.28 88888.00 2007-09-24 13:15:09.875 267 12490.65 50.25 55255.28 88888.00 2007-09-24 13:15:10.000 267 12490.73 50.20 55255.22 88888.00 2007-09-24 13:15:10.125 267 12490.77 50.17 55255.20 88888.00 2007-09-24 13:15:10.250 267 12490.77 50.20 55255.22 88888.00 2007-09-24 13:15:10.375 267 12490.80 50.27 55255.25 88888.00 2007-09-24 13:15:10.500 267 12490.77 50.27 55255.20 88888.00 2007-09-24 13:15:10.625 267 12490.77 50.33 55255.20 88888.00 2007-09-24 13:15:10.750 267 12490.88 50.35 55255.18 88888.00 2007-09-24 13:15:10.875 267 12490.85 50.30 55255.20 88888.00 2007-09-24 13:15:11.000 267 12490.90 50.33 55255.20 88888.00 2007-09-24 13:15:11.125 267 12491.00 50.40 55255.25 88888.00 2007-09-24 13:15:11.250 267 12490.98 50.27 55255.22 88888.00 2007-09-24 13:15:11.375 267 12490.92 50.33 55255.22 88888.00 2007-09-24 13:15:11.500 267 12490.92 50.35 55255.25 88888.00 2007-09-24 13:15:11.625 267 12490.98 50.35 55255.25 88888.00 2007-09-24 13:15:11.750 267 12491.10 50.35 55255.25 88888.00 2007-09-24 13:15:11.875 267 12491.15 50.38 55255.25 88888.00 2007-09-24 13:15:12.000 267 12491.17 50.40 55255.25 88888.00 2007-09-24 13:15:12.125 267 12491.15 50.40 55255.22 88888.00 2007-09-24 13:15:12.250 267 12491.15 50.42 55255.18 88888.00 2007-09-24 13:15:12.375 267 12491.20 50.45 55255.15 88888.00 2007-09-24 13:15:12.500 267 12491.23 50.40 55255.12 88888.00 2007-09-24 13:15:12.625 267 12491.25 50.40 55255.12 88888.00 2007-09-24 13:15:12.750 267 12491.27 50.48 55255.12 88888.00 2007-09-24 13:15:12.875 267 12491.27 50.48 55255.15 88888.00 2007-09-24 13:15:13.000 267 12491.30 50.50 55255.12 88888.00 2007-09-24 13:15:13.125 267 12491.40 50.50 55255.12 88888.00 2007-09-24 13:15:13.250 267 12491.45 50.58 55255.15 88888.00 2007-09-24 13:15:13.375 267 12491.52 50.58 55255.12 88888.00 2007-09-24 13:15:13.500 267 12491.52 50.52 55255.10 88888.00 2007-09-24 13:15:13.625 267 12491.48 50.50 55255.10 88888.00 2007-09-24 13:15:13.750 267 12491.48 50.52 55255.07 88888.00 2007-09-24 13:15:13.875 267 12491.55 50.55 55255.07 88888.00 2007-09-24 13:15:14.000 267 12491.58 50.60 55255.10 88888.00 2007-09-24 13:15:14.125 267 12491.62 50.70 55255.12 88888.00 2007-09-24 13:15:14.250 267 12491.60 50.70 55255.03 88888.00 2007-09-24 13:15:14.375 267 12491.60 50.67 55255.00 88888.00 2007-09-24 13:15:14.500 267 12491.67 50.62 55255.00 88888.00 2007-09-24 13:15:14.625 267 12491.75 50.67 55255.03 88888.00 2007-09-24 13:15:14.750 267 12491.80 50.77 55255.05 88888.00 2007-09-24 13:15:14.875 267 12491.77 50.80 55255.05 88888.00 2007-09-24 13:15:15.000 267 12491.77 50.77 55255.03 88888.00 2007-09-24 13:15:15.125 267 12491.85 50.77 55255.05 88888.00 2007-09-24 13:15:15.250 267 12491.85 50.80 55255.07 88888.00 2007-09-24 13:15:15.375 267 12491.88 50.83 55255.05 88888.00 2007-09-24 13:15:15.500 267 12491.90 50.80 55255.03 88888.00 2007-09-24 13:15:15.625 267 12491.95 50.83 55255.00 88888.00 2007-09-24 13:15:15.750 267 12492.00 50.90 55255.00 88888.00 2007-09-24 13:15:15.875 267 12492.05 50.90 55255.03 88888.00 2007-09-24 13:15:16.000 267 12492.02 50.88 55255.00 88888.00 2007-09-24 13:15:16.125 267 12492.00 50.92 55255.03 88888.00 2007-09-24 13:15:16.250 267 12492.00 51.02 55255.03 88888.00 2007-09-24 13:15:16.375 267 12492.15 51.02 55255.00 88888.00 2007-09-24 13:15:16.500 267 12492.33 51.02 55254.97 88888.00 2007-09-24 13:15:16.625 267 12492.33 51.00 55254.97 88888.00 2007-09-24 13:15:16.750 267 12492.30 51.02 55255.00 88888.00 2007-09-24 13:15:16.875 267 12492.25 51.02 55255.00 88888.00 2007-09-24 13:15:17.000 267 12492.25 51.02 55254.97 88888.00 2007-09-24 13:15:17.125 267 12492.25 51.00 55254.95 88888.00 2007-09-24 13:15:17.250 267 12492.25 51.00 55254.97 88888.00 2007-09-24 13:15:17.375 267 12492.35 51.02 55254.97 88888.00 2007-09-24 13:15:17.500 267 12492.35 51.00 55254.97 88888.00 2007-09-24 13:15:17.625 267 12492.42 50.98 55255.00 88888.00 2007-09-24 13:15:17.750 267 12492.52 51.02 55255.00 88888.00 2007-09-24 13:15:17.875 267 12492.58 51.08 55255.03 88888.00 2007-09-24 13:15:18.000 267 12492.52 51.08 55255.00 88888.00 2007-09-24 13:15:18.125 267 12492.62 51.12 55254.97 88888.00 2007-09-24 13:15:18.250 267 12492.60 51.10 55254.97 88888.00 2007-09-24 13:15:18.375 267 12492.65 51.15 55254.97 88888.00 2007-09-24 13:15:18.500 267 12492.70 51.17 55254.97 88888.00 2007-09-24 13:15:18.625 267 12492.70 51.15 55255.00 88888.00 2007-09-24 13:15:18.750 267 12492.67 51.12 55254.97 88888.00 2007-09-24 13:15:18.875 267 12492.73 51.15 55254.97 88888.00 2007-09-24 13:15:19.000 267 12492.75 51.10 55254.97 88888.00 2007-09-24 13:15:19.125 267 12492.75 51.08 55254.97 88888.00 2007-09-24 13:15:19.250 267 12492.75 51.10 55254.95 88888.00 2007-09-24 13:15:19.375 267 12492.83 51.17 55254.97 88888.00 2007-09-24 13:15:19.500 267 12492.88 51.20 55254.95 88888.00 2007-09-24 13:15:19.625 267 12492.90 51.17 55254.95 88888.00 2007-09-24 13:15:19.750 267 12492.90 51.12 55254.95 88888.00 2007-09-24 13:15:19.875 267 12492.95 51.15 55254.95 88888.00 2007-09-24 13:15:20.000 267 12493.05 51.17 55254.95 88888.00 2007-09-24 13:15:20.125 267 12493.10 51.17 55254.95 88888.00 2007-09-24 13:15:20.250 267 12493.12 51.20 55254.95 88888.00 2007-09-24 13:15:20.375 267 12493.10 51.20 55254.97 88888.00 2007-09-24 13:15:20.500 267 12493.12 51.15 55254.97 88888.00 2007-09-24 13:15:20.625 267 12493.12 51.12 55254.97 88888.00 2007-09-24 13:15:20.750 267 12493.15 51.15 55254.97 88888.00 2007-09-24 13:15:20.875 267 12493.17 51.23 55254.97 88888.00 2007-09-24 13:15:21.000 267 12493.25 51.17 55254.93 88888.00 2007-09-24 13:15:21.125 267 12493.27 51.17 55254.95 88888.00 2007-09-24 13:15:21.250 267 12493.27 51.15 55254.95 88888.00 2007-09-24 13:15:21.375 267 12493.35 51.15 55254.95 88888.00 2007-09-24 13:15:21.500 267 12493.38 51.15 55254.95 88888.00 2007-09-24 13:15:21.625 267 12493.40 51.17 55254.95 88888.00 2007-09-24 13:15:21.750 267 12493.45 51.12 55254.95 88888.00 2007-09-24 13:15:21.875 267 12493.42 51.15 55254.95 88888.00 2007-09-24 13:15:22.000 267 12493.40 51.17 55254.95 88888.00 2007-09-24 13:15:22.125 267 12493.42 51.20 55254.95 88888.00 2007-09-24 13:15:22.250 267 12493.42 51.17 55254.97 88888.00 2007-09-24 13:15:22.375 267 12493.48 51.20 55255.00 88888.00 2007-09-24 13:15:22.500 267 12493.48 51.23 55255.00 88888.00 2007-09-24 13:15:22.625 267 12493.55 51.17 55255.00 88888.00 2007-09-24 13:15:22.750 267 12493.60 51.15 55254.97 88888.00 2007-09-24 13:15:22.875 267 12493.65 51.17 55255.00 88888.00 2007-09-24 13:15:23.000 267 12493.67 51.20 55254.97 88888.00 2007-09-24 13:15:23.125 267 12493.67 51.17 55254.97 88888.00 2007-09-24 13:15:23.250 267 12493.65 51.15 55254.97 88888.00 2007-09-24 13:15:23.375 267 12493.75 51.15 55254.97 88888.00 2007-09-24 13:15:23.500 267 12493.80 51.20 55254.97 88888.00 2007-09-24 13:15:23.625 267 12493.88 51.25 55255.03 88888.00 2007-09-24 13:15:23.750 267 12493.90 51.25 55255.03 88888.00 2007-09-24 13:15:23.875 267 12493.77 51.25 55254.97 88888.00 2007-09-24 13:15:24.000 267 12493.80 51.23 55254.97 88888.00 2007-09-24 13:15:24.125 267 12493.90 51.20 55255.00 88888.00 2007-09-24 13:15:24.250 267 12493.95 51.23 55255.00 88888.00 2007-09-24 13:15:24.375 267 12493.95 51.25 55255.03 88888.00 2007-09-24 13:15:24.500 267 12493.92 51.15 55255.00 88888.00 2007-09-24 13:15:24.625 267 12493.90 51.17 55255.00 88888.00 2007-09-24 13:15:24.750 267 12493.88 51.17 55255.00 88888.00 2007-09-24 13:15:24.875 267 12493.92 51.23 55255.05 88888.00 2007-09-24 13:15:25.000 267 12493.92 51.23 55255.03 88888.00 2007-09-24 13:15:25.125 267 12493.98 51.17 55255.05 88888.00 2007-09-24 13:15:25.250 267 12494.00 51.15 55255.07 88888.00 2007-09-24 13:15:25.375 267 12494.05 51.12 55255.07 88888.00 2007-09-24 13:15:25.500 267 12494.05 51.10 55255.05 88888.00 2007-09-24 13:15:25.625 267 12494.02 51.15 55255.03 88888.00 2007-09-24 13:15:25.750 267 12494.05 51.20 55255.03 88888.00 2007-09-24 13:15:25.875 267 12494.02 51.20 55255.07 88888.00 2007-09-24 13:15:26.000 267 12494.02 51.15 55255.10 88888.00 2007-09-24 13:15:26.125 267 12494.10 51.17 55255.10 88888.00 2007-09-24 13:15:26.250 267 12494.12 51.17 55255.10 88888.00 2007-09-24 13:15:26.375 267 12494.20 51.20 55255.12 88888.00 2007-09-24 13:15:26.500 267 12494.15 51.20 55255.10 88888.00 2007-09-24 13:15:26.625 267 12494.17 51.20 55255.10 88888.00 2007-09-24 13:15:26.750 267 12494.23 51.17 55255.12 88888.00 2007-09-24 13:15:26.875 267 12494.30 51.20 55255.12 88888.00 2007-09-24 13:15:27.000 267 12494.35 51.23 55255.12 88888.00 2007-09-24 13:15:27.125 267 12494.38 51.25 55255.12 88888.00 2007-09-24 13:15:27.250 267 12494.30 51.25 55255.18 88888.00 2007-09-24 13:15:27.375 267 12494.27 51.30 55255.18 88888.00 2007-09-24 13:15:27.500 267 12494.27 51.35 55255.18 88888.00 2007-09-24 13:15:27.625 267 12494.27 51.35 55255.18 88888.00 2007-09-24 13:15:27.750 267 12494.27 51.35 55255.15 88888.00 2007-09-24 13:15:27.875 267 12494.33 51.35 55255.18 88888.00 2007-09-24 13:15:28.000 267 12494.40 51.40 55255.20 88888.00 2007-09-24 13:15:28.125 267 12494.33 51.35 55255.22 88888.00 2007-09-24 13:15:28.250 267 12494.23 51.33 55255.22 88888.00 2007-09-24 13:15:28.375 267 12494.25 51.35 55255.22 88888.00 2007-09-24 13:15:28.500 267 12494.27 51.42 55255.25 88888.00 2007-09-24 13:15:28.625 267 12494.25 51.48 55255.20 88888.00 2007-09-24 13:15:28.750 267 12494.20 51.48 55255.25 88888.00 2007-09-24 13:15:28.875 267 12494.15 51.48 55255.25 88888.00 2007-09-24 13:15:29.000 267 12494.12 51.45 55255.22 88888.00 2007-09-24 13:15:29.125 267 12494.15 51.40 55255.28 88888.00 2007-09-24 13:15:29.250 267 12494.12 51.42 55255.32 88888.00 2007-09-24 13:15:29.375 267 12494.12 51.48 55255.30 88888.00 2007-09-24 13:15:29.500 267 12494.08 51.48 55255.30 88888.00 2007-09-24 13:15:29.625 267 12494.08 51.50 55255.30 88888.00 2007-09-24 13:15:29.750 267 12494.05 51.45 55255.30 88888.00 2007-09-24 13:15:29.875 267 12494.00 51.42 55255.32 88888.00 2007-09-24 13:15:30.000 267 12494.02 51.48 55255.35 88888.00 2007-09-24 13:15:30.125 267 12494.10 51.50 55255.38 88888.00 2007-09-24 13:15:30.250 267 12494.10 51.48 55255.38 88888.00 2007-09-24 13:15:30.375 267 12494.12 51.45 55255.40 88888.00 2007-09-24 13:15:30.500 267 12494.10 51.42 55255.43 88888.00 2007-09-24 13:15:30.625 267 12494.12 51.45 55255.43 88888.00 2007-09-24 13:15:30.750 267 12494.08 51.40 55255.43 88888.00 2007-09-24 13:15:30.875 267 12494.05 51.42 55255.43 88888.00 2007-09-24 13:15:31.000 267 12494.02 51.40 55255.43 88888.00 2007-09-24 13:15:31.125 267 12494.00 51.35 55255.47 88888.00 2007-09-24 13:15:31.250 267 12493.92 51.33 55255.47 88888.00 2007-09-24 13:15:31.375 267 12493.92 51.35 55255.50 88888.00 2007-09-24 13:15:31.500 267 12493.98 51.42 55255.50 88888.00 2007-09-24 13:15:31.625 267 12493.98 51.40 55255.47 88888.00 2007-09-24 13:15:31.750 267 12493.95 51.38 55255.45 88888.00 2007-09-24 13:15:31.875 267 12493.95 51.38 55255.45 88888.00 2007-09-24 13:15:32.000 267 12493.90 51.40 55255.47 88888.00 2007-09-24 13:15:32.125 267 12493.92 51.42 55255.53 88888.00 2007-09-24 13:15:32.250 267 12493.88 51.33 55255.53 88888.00 2007-09-24 13:15:32.375 267 12493.90 51.33 55255.55 88888.00 2007-09-24 13:15:32.500 267 12493.95 51.38 55255.53 88888.00 2007-09-24 13:15:32.625 267 12493.92 51.35 55255.50 88888.00 2007-09-24 13:15:32.750 267 12494.00 51.45 55255.55 88888.00 2007-09-24 13:15:32.875 267 12493.98 51.42 55255.53 88888.00 2007-09-24 13:15:33.000 267 12493.98 51.33 55255.53 88888.00 2007-09-24 13:15:33.125 267 12494.02 51.33 55255.55 88888.00 2007-09-24 13:15:33.250 267 12494.02 51.40 55255.55 88888.00 2007-09-24 13:15:33.375 267 12494.08 51.42 55255.57 88888.00 2007-09-24 13:15:33.500 267 12494.08 51.45 55255.57 88888.00 2007-09-24 13:15:33.625 267 12494.12 51.48 55255.60 88888.00 2007-09-24 13:15:33.750 267 12494.05 51.42 55255.62 88888.00 2007-09-24 13:15:33.875 267 12494.08 51.40 55255.62 88888.00 2007-09-24 13:15:34.000 267 12494.08 51.45 55255.62 88888.00 2007-09-24 13:15:34.125 267 12494.15 51.45 55255.60 88888.00 2007-09-24 13:15:34.250 267 12494.08 51.42 55255.62 88888.00 2007-09-24 13:15:34.375 267 12494.17 51.48 55255.65 88888.00 2007-09-24 13:15:34.500 267 12494.23 51.48 55255.68 88888.00 2007-09-24 13:15:34.625 267 12494.23 51.45 55255.68 88888.00 2007-09-24 13:15:34.750 267 12494.17 51.45 55255.65 88888.00 2007-09-24 13:15:34.875 267 12494.17 51.45 55255.68 88888.00 2007-09-24 13:15:35.000 267 12494.25 51.42 55255.68 88888.00 2007-09-24 13:15:35.125 267 12494.27 51.42 55255.68 88888.00 2007-09-24 13:15:35.250 267 12494.12 51.42 55255.70 88888.00 2007-09-24 13:15:35.375 267 12494.27 51.45 55255.70 88888.00 2007-09-24 13:15:35.500 267 12494.38 51.50 55255.72 88888.00 2007-09-24 13:15:35.625 267 12494.25 51.45 55255.70 88888.00 2007-09-24 13:15:35.750 267 12494.20 51.42 55255.70 88888.00 2007-09-24 13:15:35.875 267 12494.23 51.40 55255.70 88888.00 2007-09-24 13:15:36.000 267 12494.27 51.48 55255.70 88888.00 2007-09-24 13:15:36.125 267 12494.30 51.50 55255.75 88888.00 2007-09-24 13:15:36.250 267 12494.23 51.50 55255.78 88888.00 2007-09-24 13:15:36.375 267 12494.30 51.50 55255.78 88888.00 2007-09-24 13:15:36.500 267 12494.30 51.45 55255.75 88888.00 2007-09-24 13:15:36.625 267 12494.27 51.40 55255.78 88888.00 2007-09-24 13:15:36.750 267 12494.33 51.48 55255.82 88888.00 2007-09-24 13:15:36.875 267 12494.33 51.52 55255.80 88888.00 2007-09-24 13:15:37.000 267 12494.35 51.50 55255.75 88888.00 2007-09-24 13:15:37.125 267 12494.40 51.48 55255.78 88888.00 2007-09-24 13:15:37.250 267 12494.40 51.48 55255.78 88888.00 2007-09-24 13:15:37.375 267 12494.40 51.52 55255.78 88888.00 2007-09-24 13:15:37.500 267 12494.40 51.50 55255.80 88888.00 2007-09-24 13:15:37.625 267 12494.38 51.45 55255.78 88888.00 2007-09-24 13:15:37.750 267 12494.42 51.45 55255.80 88888.00 2007-09-24 13:15:37.875 267 12494.52 51.48 55255.80 88888.00 2007-09-24 13:15:38.000 267 12494.50 51.42 55255.78 88888.00 2007-09-24 13:15:38.125 267 12494.48 51.35 55255.80 88888.00 2007-09-24 13:15:38.250 267 12494.40 51.30 55255.78 88888.00 2007-09-24 13:15:38.375 267 12494.42 51.33 55255.80 88888.00 2007-09-24 13:15:38.500 267 12494.45 51.33 55255.78 88888.00 2007-09-24 13:15:38.625 267 12494.50 51.33 55255.82 88888.00 2007-09-24 13:15:38.750 267 12494.62 51.35 55255.82 88888.00 2007-09-24 13:15:38.875 267 12494.65 51.27 55255.80 88888.00 2007-09-24 13:15:39.000 267 12494.52 51.23 55255.78 88888.00 2007-09-24 13:15:39.125 267 12494.50 51.20 55255.78 88888.00 2007-09-24 13:15:39.250 267 12494.55 51.23 55255.85 88888.00 2007-09-24 13:15:39.375 267 12494.55 51.25 55255.82 88888.00 2007-09-24 13:15:39.500 267 12494.45 51.20 55255.82 88888.00 2007-09-24 13:15:39.625 267 12494.45 51.15 55255.82 88888.00 2007-09-24 13:15:39.750 267 12494.45 51.12 55255.82 88888.00 2007-09-24 13:15:39.875 267 12494.42 51.17 55255.90 88888.00 2007-09-24 13:15:40.000 267 12494.52 51.17 55255.93 88888.00 2007-09-24 13:15:40.125 267 12494.55 51.17 55255.85 88888.00 2007-09-24 13:15:40.250 267 12494.48 51.12 55255.88 88888.00 2007-09-24 13:15:40.375 267 12494.50 51.15 55255.88 88888.00 2007-09-24 13:15:40.500 267 12494.60 51.27 55255.97 88888.00 2007-09-24 13:15:40.625 267 12494.70 51.30 55255.95 88888.00 2007-09-24 13:15:40.750 267 12494.62 51.20 55255.93 88888.00 2007-09-24 13:15:40.875 267 12494.58 51.15 55255.93 88888.00 2007-09-24 13:15:41.000 267 12494.55 51.20 55255.93 88888.00 2007-09-24 13:15:41.125 267 12494.55 51.20 55255.95 88888.00 2007-09-24 13:15:41.250 267 12494.50 51.15 55255.95 88888.00 2007-09-24 13:15:41.375 267 12494.52 51.17 55255.95 88888.00 2007-09-24 13:15:41.500 267 12494.55 51.20 55255.97 88888.00 2007-09-24 13:15:41.625 267 12494.58 51.20 55256.00 88888.00 2007-09-24 13:15:41.750 267 12494.60 51.17 55256.00 88888.00 2007-09-24 13:15:41.875 267 12494.67 51.17 55256.00 88888.00 2007-09-24 13:15:42.000 267 12494.75 51.17 55256.00 88888.00 2007-09-24 13:15:42.125 267 12494.62 51.12 55256.00 88888.00 2007-09-24 13:15:42.250 267 12494.50 51.10 55256.00 88888.00 2007-09-24 13:15:42.375 267 12494.55 51.15 55256.00 88888.00 2007-09-24 13:15:42.500 267 12494.62 51.17 55256.03 88888.00 2007-09-24 13:15:42.625 267 12494.60 51.20 55256.00 88888.00 2007-09-24 13:15:42.750 267 12494.60 51.15 55256.00 88888.00 2007-09-24 13:15:42.875 267 12494.62 51.12 55256.00 88888.00 2007-09-24 13:15:43.000 267 12494.55 51.15 55255.97 88888.00 2007-09-24 13:15:43.125 267 12494.58 51.20 55256.03 88888.00 2007-09-24 13:15:43.250 267 12494.62 51.23 55256.07 88888.00 2007-09-24 13:15:43.375 267 12494.70 51.25 55256.10 88888.00 2007-09-24 13:15:43.500 267 12494.73 51.23 55256.10 88888.00 2007-09-24 13:15:43.625 267 12494.67 51.15 55256.10 88888.00 2007-09-24 13:15:43.750 267 12494.60 51.12 55256.10 88888.00 2007-09-24 13:15:43.875 267 12494.58 51.12 55256.10 88888.00 2007-09-24 13:15:44.000 267 12494.67 51.15 55256.07 88888.00 2007-09-24 13:15:44.125 267 12494.67 51.17 55256.12 88888.00 2007-09-24 13:15:44.250 267 12494.62 51.15 55256.15 88888.00 2007-09-24 13:15:44.375 267 12494.65 51.15 55256.12 88888.00 2007-09-24 13:15:44.500 267 12494.65 51.15 55256.15 88888.00 2007-09-24 13:15:44.625 267 12494.60 51.10 55256.15 88888.00 2007-09-24 13:15:44.750 267 12494.60 51.12 55256.15 88888.00 2007-09-24 13:15:44.875 267 12494.60 51.10 55256.15 88888.00 2007-09-24 13:15:45.000 267 12494.55 51.05 55256.15 88888.00 2007-09-24 13:15:45.125 267 12494.55 51.05 55256.15 88888.00 2007-09-24 13:15:45.250 267 12494.55 51.10 55256.18 88888.00 2007-09-24 13:15:45.375 267 12494.60 51.05 55256.18 88888.00 2007-09-24 13:15:45.500 267 12494.58 51.05 55256.20 88888.00 2007-09-24 13:15:45.625 267 12494.50 51.00 55256.20 88888.00 2007-09-24 13:15:45.750 267 12494.42 50.98 55256.18 88888.00 2007-09-24 13:15:45.875 267 12494.42 50.98 55256.20 88888.00 2007-09-24 13:15:46.000 267 12494.40 51.00 55256.22 88888.00 2007-09-24 13:15:46.125 267 12494.35 51.02 55256.25 88888.00 2007-09-24 13:15:46.250 267 12494.38 51.00 55256.28 88888.00 2007-09-24 13:15:46.375 267 12494.35 51.00 55256.28 88888.00 2007-09-24 13:15:46.500 267 12494.33 50.95 55256.25 88888.00 2007-09-24 13:15:46.625 267 12494.35 50.95 55256.28 88888.00 2007-09-24 13:15:46.750 267 12494.33 50.92 55256.30 88888.00 2007-09-24 13:15:46.875 267 12494.25 50.95 55256.32 88888.00 2007-09-24 13:15:47.000 267 12494.20 50.95 55256.28 88888.00 2007-09-24 13:15:47.125 267 12494.12 50.95 55256.30 88888.00 2007-09-24 13:15:47.250 267 12494.08 50.95 55256.35 88888.00 2007-09-24 13:15:47.375 267 12494.15 50.95 55256.38 88888.00 2007-09-24 13:15:47.500 267 12494.17 50.92 55256.40 88888.00 2007-09-24 13:15:47.625 267 12494.17 50.90 55256.38 88888.00 2007-09-24 13:15:47.750 267 12494.10 50.83 55256.38 88888.00 2007-09-24 13:15:47.875 267 12494.12 50.83 55256.38 88888.00 2007-09-24 13:15:48.000 267 12494.17 50.83 55256.38 88888.00 2007-09-24 13:15:48.125 267 12494.15 50.90 55256.43 88888.00 2007-09-24 13:15:48.250 267 12494.12 50.90 55256.47 88888.00 2007-09-24 13:15:48.375 267 12494.08 50.83 55256.45 88888.00 2007-09-24 13:15:48.500 267 12494.00 50.77 55256.43 88888.00 2007-09-24 13:15:48.625 267 12494.05 50.80 55256.45 88888.00 2007-09-24 13:15:48.750 267 12494.02 50.85 55256.47 88888.00 2007-09-24 13:15:48.875 267 12493.92 50.80 55256.45 88888.00 2007-09-24 13:15:49.000 267 12493.88 50.83 55256.47 88888.00 2007-09-24 13:15:49.125 267 12493.85 50.80 55256.50 88888.00 2007-09-24 13:15:49.250 267 12493.77 50.75 55256.50 88888.00 2007-09-24 13:15:49.375 267 12493.85 50.80 55256.50 88888.00 2007-09-24 13:15:49.500 267 12493.83 50.77 55256.53 88888.00 2007-09-24 13:15:49.625 267 12493.77 50.80 55256.55 88888.00 2007-09-24 13:15:49.750 267 12493.80 50.83 55256.55 88888.00 2007-09-24 13:15:49.875 267 12493.77 50.83 55256.55 88888.00 2007-09-24 13:15:50.000 267 12493.75 50.77 55256.57 88888.00 2007-09-24 13:15:50.125 267 12493.73 50.77 55256.55 88888.00 2007-09-24 13:15:50.250 267 12493.70 50.77 55256.55 88888.00 2007-09-24 13:15:50.375 267 12493.75 50.80 55256.60 88888.00 2007-09-24 13:15:50.500 267 12493.75 50.75 55256.55 88888.00 2007-09-24 13:15:50.625 267 12493.75 50.73 55256.55 88888.00 2007-09-24 13:15:50.750 267 12493.83 50.70 55256.60 88888.00 2007-09-24 13:15:50.875 267 12493.85 50.65 55256.60 88888.00 2007-09-24 13:15:51.000 267 12493.88 50.75 55256.62 88888.00 2007-09-24 13:15:51.125 267 12493.83 50.75 55256.65 88888.00 2007-09-24 13:15:51.250 267 12493.75 50.73 55256.62 88888.00 2007-09-24 13:15:51.375 267 12493.73 50.70 55256.60 88888.00 2007-09-24 13:15:51.500 267 12493.70 50.67 55256.62 88888.00 2007-09-24 13:15:51.625 267 12493.70 50.65 55256.65 88888.00 2007-09-24 13:15:51.750 267 12493.73 50.65 55256.70 88888.00 2007-09-24 13:15:51.875 267 12493.70 50.67 55256.70 88888.00 2007-09-24 13:15:52.000 267 12493.62 50.70 55256.68 88888.00 2007-09-24 13:15:52.125 267 12493.58 50.70 55256.70 88888.00 2007-09-24 13:15:52.250 267 12493.52 50.60 55256.68 88888.00 2007-09-24 13:15:52.375 267 12493.48 50.55 55256.65 88888.00 2007-09-24 13:15:52.500 267 12493.45 50.50 55256.62 88888.00 2007-09-24 13:15:52.625 267 12493.45 50.55 55256.65 88888.00 2007-09-24 13:15:52.750 267 12493.42 50.60 55256.70 88888.00 2007-09-24 13:15:52.875 267 12493.48 50.58 55256.72 88888.00 2007-09-24 13:15:53.000 267 12493.45 50.55 55256.70 88888.00 2007-09-24 13:15:53.125 267 12493.35 50.48 55256.72 88888.00 2007-09-24 13:15:53.250 267 12493.30 50.50 55256.78 88888.00 2007-09-24 13:15:53.375 267 12493.35 50.50 55256.78 88888.00 2007-09-24 13:15:53.500 267 12493.40 50.52 55256.80 88888.00 2007-09-24 13:15:53.625 267 12493.35 50.50 55256.78 88888.00 2007-09-24 13:15:53.750 267 12493.35 50.55 55256.78 88888.00 2007-09-24 13:15:53.875 267 12493.38 50.55 55256.78 88888.00 2007-09-24 13:15:54.000 267 12493.27 50.45 55256.78 88888.00 2007-09-24 13:15:54.125 267 12493.27 50.48 55256.80 88888.00 2007-09-24 13:15:54.250 267 12493.15 50.40 55256.78 88888.00 2007-09-24 13:15:54.375 267 12493.10 50.40 55256.75 88888.00 2007-09-24 13:15:54.500 267 12493.10 50.42 55256.80 88888.00 2007-09-24 13:15:54.625 267 12493.12 50.42 55256.82 88888.00 2007-09-24 13:15:54.750 267 12493.08 50.45 55256.82 88888.00 2007-09-24 13:15:54.875 267 12493.02 50.48 55256.85 88888.00 2007-09-24 13:15:55.000 267 12493.05 50.50 55256.85 88888.00 2007-09-24 13:15:55.125 267 12492.98 50.42 55256.85 88888.00 2007-09-24 13:15:55.250 267 12492.90 50.42 55256.88 88888.00 2007-09-24 13:15:55.375 267 12492.95 50.45 55256.90 88888.00 2007-09-24 13:15:55.500 267 12492.95 50.42 55256.93 88888.00 2007-09-24 13:15:55.625 267 12492.90 50.42 55256.90 88888.00 2007-09-24 13:15:55.750 267 12492.88 50.42 55256.88 88888.00 2007-09-24 13:15:55.875 267 12492.83 50.40 55256.90 88888.00 2007-09-24 13:15:56.000 267 12492.75 50.38 55256.90 88888.00 2007-09-24 13:15:56.125 267 12492.75 50.33 55256.93 88888.00 2007-09-24 13:15:56.250 267 12492.75 50.30 55256.90 88888.00 2007-09-24 13:15:56.375 267 12492.85 50.38 55256.93 88888.00 2007-09-24 13:15:56.500 267 12492.88 50.35 55256.90 88888.00 2007-09-24 13:15:56.625 267 12492.88 50.35 55256.90 88888.00 2007-09-24 13:15:56.750 267 12492.90 50.35 55256.95 88888.00 2007-09-24 13:15:56.875 267 12492.85 50.33 55256.95 88888.00 2007-09-24 13:15:57.000 267 12492.83 50.27 55256.93 88888.00 2007-09-24 13:15:57.125 267 12492.85 50.30 55256.95 88888.00 2007-09-24 13:15:57.250 267 12492.85 50.27 55256.97 88888.00 2007-09-24 13:15:57.375 267 12492.80 50.30 55256.95 88888.00 2007-09-24 13:15:57.500 267 12492.80 50.30 55257.00 88888.00 2007-09-24 13:15:57.625 267 12492.77 50.33 55257.03 88888.00 2007-09-24 13:15:57.750 267 12492.80 50.30 55257.03 88888.00 2007-09-24 13:15:57.875 267 12492.75 50.20 55256.97 88888.00 2007-09-24 13:15:58.000 267 12492.70 50.20 55256.95 88888.00 2007-09-24 13:15:58.125 267 12492.58 50.17 55256.95 88888.00 2007-09-24 13:15:58.250 267 12492.55 50.17 55257.00 88888.00 2007-09-24 13:15:58.375 267 12492.67 50.23 55257.05 88888.00 2007-09-24 13:15:58.500 267 12492.73 50.25 55257.00 88888.00 2007-09-24 13:15:58.625 267 12492.73 50.17 55256.97 88888.00 2007-09-24 13:15:58.750 267 12492.70 50.12 55256.97 88888.00 2007-09-24 13:15:58.875 267 12492.75 50.12 55257.00 88888.00 2007-09-24 13:15:59.000 267 12492.70 50.10 55257.03 88888.00 2007-09-24 13:15:59.125 267 12492.67 50.15 55257.07 88888.00 2007-09-24 13:15:59.250 267 12492.70 50.10 55257.07 88888.00 2007-09-24 13:15:59.375 267 12492.73 50.05 55257.00 88888.00 2007-09-24 13:15:59.500 267 12492.65 50.08 55256.97 88888.00 2007-09-24 13:15:59.625 267 12492.65 50.08 55256.97 88888.00 2007-09-24 13:15:59.750 267 12492.75 50.10 55257.00 88888.00 2007-09-24 13:15:59.875 267 12492.77 50.08 55257.05 88888.00 2007-09-24 13:16:00.000 267 12492.73 49.98 55257.03 88888.00 2007-09-24 13:16:00.125 267 12492.70 49.95 55257.00 88888.00 2007-09-24 13:16:00.250 267 12492.73 49.90 55257.03 88888.00 2007-09-24 13:16:00.375 267 12492.75 49.95 55257.00 88888.00 2007-09-24 13:16:00.500 267 12492.77 49.90 55257.03 88888.00 2007-09-24 13:16:00.625 267 12492.73 49.85 55257.00 88888.00 2007-09-24 13:16:00.750 267 12492.77 49.80 55257.03 88888.00 2007-09-24 13:16:00.875 267 12492.80 49.83 55257.00 88888.00 2007-09-24 13:16:01.000 267 12492.77 49.85 55257.07 88888.00 2007-09-24 13:16:01.125 267 12492.75 49.80 55257.07 88888.00 2007-09-24 13:16:01.250 267 12492.75 49.80 55257.07 88888.00 2007-09-24 13:16:01.375 267 12492.83 49.88 55257.12 88888.00 2007-09-24 13:16:01.500 267 12492.92 49.98 55257.10 88888.00 2007-09-24 13:16:01.625 267 12492.85 49.83 55257.05 88888.00 2007-09-24 13:16:01.750 267 12492.80 49.70 55257.00 88888.00 2007-09-24 13:16:01.875 267 12492.85 49.70 55257.05 88888.00 2007-09-24 13:16:02.000 267 12492.92 49.73 55257.07 88888.00 2007-09-24 13:16:02.125 267 12492.98 49.70 55257.07 88888.00 2007-09-24 13:16:02.250 267 12493.00 49.70 55257.07 88888.00 2007-09-24 13:16:02.375 267 12493.00 49.70 55257.10 88888.00 2007-09-24 13:16:02.500 267 12492.88 49.70 55257.07 88888.00 2007-09-24 13:16:02.625 267 12492.88 49.65 55257.07 88888.00 2007-09-24 13:16:02.750 267 12492.92 49.65 55257.07 88888.00 2007-09-24 13:16:02.875 267 12492.92 49.60 55257.10 88888.00 2007-09-24 13:16:03.000 267 12492.88 49.60 55257.07 88888.00 2007-09-24 13:16:03.125 267 12492.90 49.65 55257.05 88888.00 2007-09-24 13:16:03.250 267 12492.88 49.55 55257.05 88888.00 2007-09-24 13:16:03.375 267 12492.85 49.50 55257.03 88888.00 2007-09-24 13:16:03.500 267 12492.83 49.58 55257.07 88888.00 2007-09-24 13:16:03.625 267 12492.88 49.62 55257.07 88888.00 2007-09-24 13:16:03.750 267 12492.88 49.62 55257.07 88888.00 2007-09-24 13:16:03.875 267 12492.83 49.55 55257.07 88888.00 2007-09-24 13:16:04.000 267 12492.85 49.55 55257.07 88888.00 2007-09-24 13:16:04.125 267 12492.88 49.60 55257.10 88888.00 2007-09-24 13:16:04.250 267 12492.73 49.55 55257.07 88888.00 2007-09-24 13:16:04.375 267 12492.73 49.52 55257.07 88888.00 2007-09-24 13:16:04.500 267 12492.75 49.55 55257.15 88888.00 2007-09-24 13:16:04.625 267 12492.70 49.55 55257.10 88888.00 2007-09-24 13:16:04.750 267 12492.62 49.52 55257.07 88888.00 2007-09-24 13:16:04.875 267 12492.58 49.50 55257.10 88888.00 2007-09-24 13:16:05.000 267 12492.52 49.52 55257.12 88888.00 2007-09-24 13:16:05.125 267 12492.60 49.52 55257.18 88888.00 2007-09-24 13:16:05.250 267 12492.58 49.48 55257.12 88888.00 2007-09-24 13:16:05.375 267 12492.58 49.48 55257.12 88888.00 2007-09-24 13:16:05.500 267 12492.58 49.48 55257.12 88888.00 2007-09-24 13:16:05.625 267 12492.52 49.42 55257.12 88888.00 2007-09-24 13:16:05.750 267 12492.50 49.40 55257.15 88888.00 2007-09-24 13:16:05.875 267 12492.50 49.48 55257.18 88888.00 2007-09-24 13:16:06.000 267 12492.52 49.48 55257.18 88888.00 2007-09-24 13:16:06.125 267 12492.58 49.45 55257.20 88888.00 2007-09-24 13:16:06.250 267 12492.48 49.40 55257.18 88888.00 2007-09-24 13:16:06.375 267 12492.52 49.40 55257.18 88888.00 2007-09-24 13:16:06.500 267 12492.52 49.42 55257.12 88888.00 2007-09-24 13:16:06.625 267 12492.50 49.42 55257.10 88888.00 2007-09-24 13:16:06.750 267 12492.45 49.48 55257.12 88888.00 2007-09-24 13:16:06.875 267 12492.45 49.42 55257.18 88888.00 2007-09-24 13:16:07.000 267 12492.40 49.38 55257.15 88888.00 2007-09-24 13:16:07.125 267 12492.40 49.42 55257.15 88888.00 2007-09-24 13:16:07.250 267 12492.30 49.40 55257.15 88888.00 2007-09-24 13:16:07.375 267 12492.23 49.38 55257.12 88888.00 2007-09-24 13:16:07.500 267 12492.20 49.35 55257.15 88888.00 2007-09-24 13:16:07.625 267 12492.27 49.38 55257.15 88888.00 2007-09-24 13:16:07.750 267 12492.33 49.42 55257.15 88888.00 2007-09-24 13:16:07.875 267 12492.30 49.42 55257.18 88888.00 2007-09-24 13:16:08.000 267 12492.33 49.38 55257.12 88888.00 2007-09-24 13:16:08.125 267 12492.33 49.38 55257.18 88888.00 2007-09-24 13:16:08.250 267 12492.35 49.38 55257.18 88888.00 2007-09-24 13:16:08.375 267 12492.35 49.42 55257.15 88888.00 2007-09-24 13:16:08.500 267 12492.33 49.45 55257.12 88888.00 2007-09-24 13:16:08.625 267 12492.33 49.42 55257.15 88888.00 2007-09-24 13:16:08.750 267 12492.40 49.45 55257.15 88888.00 2007-09-24 13:16:08.875 267 12492.33 49.38 55257.12 88888.00 2007-09-24 13:16:09.000 267 12492.30 49.38 55257.10 88888.00 2007-09-24 13:16:09.125 267 12492.30 49.40 55257.10 88888.00 2007-09-24 13:16:09.250 267 12492.38 49.42 55257.10 88888.00 2007-09-24 13:16:09.375 267 12492.40 49.40 55257.10 88888.00 2007-09-24 13:16:09.500 267 12492.38 49.42 55257.10 88888.00 2007-09-24 13:16:09.625 267 12492.38 49.48 55257.10 88888.00 2007-09-24 13:16:09.750 267 12492.40 49.48 55257.10 88888.00 2007-09-24 13:16:09.875 267 12492.38 49.48 55257.07 88888.00 2007-09-24 13:16:10.000 267 12492.42 49.48 55257.10 88888.00 2007-09-24 13:16:10.125 267 12492.40 49.48 55257.10 88888.00 2007-09-24 13:16:10.250 267 12492.33 49.40 55257.10 88888.00 2007-09-24 13:16:10.375 267 12492.42 49.42 55257.10 88888.00 2007-09-24 13:16:10.500 267 12492.58 49.52 55257.10 88888.00 2007-09-24 13:16:10.625 267 12492.60 49.55 55257.12 88888.00 2007-09-24 13:16:10.750 267 12492.55 49.50 55257.07 88888.00 2007-09-24 13:16:10.875 267 12492.52 49.52 55257.10 88888.00 2007-09-24 13:16:11.000 267 12492.60 49.60 55257.12 88888.00 2007-09-24 13:16:11.125 267 12492.58 49.60 55257.15 88888.00 2007-09-24 13:16:11.250 267 12492.65 49.58 55257.18 88888.00 2007-09-24 13:16:11.375 267 12492.67 49.58 55257.15 88888.00 2007-09-24 13:16:11.500 267 12492.62 49.58 55257.12 88888.00 2007-09-24 13:16:11.625 267 12492.60 49.65 55257.10 88888.00 2007-09-24 13:16:11.750 267 12492.62 49.62 55257.12 88888.00 2007-09-24 13:16:11.875 267 12492.58 49.58 55257.12 88888.00 2007-09-24 13:16:12.000 267 12492.58 49.60 55257.05 88888.00 2007-09-24 13:16:12.125 267 12492.60 49.67 55257.07 88888.00 2007-09-24 13:16:12.250 267 12492.55 49.67 55257.07 88888.00 2007-09-24 13:16:12.375 267 12492.62 49.73 55257.07 88888.00 2007-09-24 13:16:12.500 267 12492.65 49.73 55257.07 88888.00 2007-09-24 13:16:12.625 267 12492.73 49.75 55257.07 88888.00 2007-09-24 13:16:12.750 267 12492.70 49.73 55257.07 88888.00 2007-09-24 13:16:12.875 267 12492.62 49.70 55257.05 88888.00 2007-09-24 13:16:13.000 267 12492.62 49.67 55257.03 88888.00 2007-09-24 13:16:13.125 267 12492.73 49.77 55257.05 88888.00 2007-09-24 13:16:13.250 267 12492.77 49.85 55257.05 88888.00 2007-09-24 13:16:13.375 267 12492.80 49.80 55257.05 88888.00 2007-09-24 13:16:13.500 267 12492.80 49.80 55257.05 88888.00 2007-09-24 13:16:13.625 267 12492.80 49.85 55257.05 88888.00 2007-09-24 13:16:13.750 267 12492.83 49.85 55257.05 88888.00 2007-09-24 13:16:13.875 267 12492.88 49.85 55257.05 88888.00 2007-09-24 13:16:14.000 267 12492.90 49.83 55257.05 88888.00 2007-09-24 13:16:14.125 267 12492.95 49.83 55257.10 88888.00 2007-09-24 13:16:14.250 267 12492.95 49.83 55257.10 88888.00 2007-09-24 13:16:14.375 267 12492.98 49.92 55257.07 88888.00 2007-09-24 13:16:14.500 267 12493.00 49.95 55257.03 88888.00 2007-09-24 13:16:14.625 267 12492.92 49.90 55257.03 88888.00 2007-09-24 13:16:14.750 267 12492.92 49.92 55257.05 88888.00 2007-09-24 13:16:14.875 267 12493.00 49.95 55257.00 88888.00 2007-09-24 13:16:15.000 267 12493.00 49.98 55257.00 88888.00 2007-09-24 13:16:15.125 267 12492.92 49.98 55257.00 88888.00 2007-09-24 13:16:15.250 267 12492.92 49.92 55257.00 88888.00 2007-09-24 13:16:15.375 267 12493.02 50.00 55257.03 88888.00 2007-09-24 13:16:15.500 267 12493.02 50.00 55257.03 88888.00 2007-09-24 13:16:15.625 267 12493.05 50.02 55257.00 88888.00 2007-09-24 13:16:15.750 267 12493.05 50.02 55257.03 88888.00 2007-09-24 13:16:15.875 267 12493.02 49.98 55257.00 88888.00 2007-09-24 13:16:16.000 267 12493.08 50.00 55257.00 88888.00 2007-09-24 13:16:16.125 267 12493.17 50.02 55257.00 88888.00 2007-09-24 13:16:16.250 267 12493.10 50.00 55257.00 88888.00 2007-09-24 13:16:16.375 267 12493.10 50.05 55256.97 88888.00 2007-09-24 13:16:16.500 267 12493.12 50.05 55256.97 88888.00 2007-09-24 13:16:16.625 267 12493.17 50.00 55256.97 88888.00 2007-09-24 13:16:16.750 267 12493.25 50.02 55257.00 88888.00 2007-09-24 13:16:16.875 267 12493.33 50.05 55257.00 88888.00 2007-09-24 13:16:17.000 267 12493.33 50.02 55256.97 88888.00 2007-09-24 13:16:17.125 267 12493.33 50.02 55256.95 88888.00 2007-09-24 13:16:17.250 267 12493.35 50.05 55256.95 88888.00 2007-09-24 13:16:17.375 267 12493.45 50.10 55256.95 88888.00 2007-09-24 13:16:17.500 267 12493.45 50.10 55256.95 88888.00 2007-09-24 13:16:17.625 267 12493.45 50.10 55256.95 88888.00 2007-09-24 13:16:17.750 267 12493.55 50.05 55256.95 88888.00 2007-09-24 13:16:17.875 267 12493.60 50.05 55256.90 88888.00 2007-09-24 13:16:18.000 267 12493.65 50.02 55256.90 88888.00 2007-09-24 13:16:18.125 267 12493.65 50.05 55256.88 88888.00 2007-09-24 13:16:18.250 267 12493.60 50.05 55256.90 88888.00 2007-09-24 13:16:18.375 267 12493.70 50.08 55256.88 88888.00 2007-09-24 13:16:18.500 267 12493.75 50.08 55256.90 88888.00 2007-09-24 13:16:18.625 267 12493.75 50.08 55256.90 88888.00 2007-09-24 13:16:18.750 267 12493.77 50.05 55256.88 88888.00 2007-09-24 13:16:18.875 267 12493.83 50.08 55256.88 88888.00 2007-09-24 13:16:19.000 267 12493.75 50.10 55256.85 88888.00 2007-09-24 13:16:19.125 267 12493.77 50.15 55256.88 88888.00 2007-09-24 13:16:19.250 267 12493.85 50.12 55256.88 88888.00 2007-09-24 13:16:19.375 267 12493.92 50.10 55256.88 88888.00 2007-09-24 13:16:19.500 267 12494.00 50.15 55256.88 88888.00 2007-09-24 13:16:19.625 267 12494.05 50.12 55256.88 88888.00 2007-09-24 13:16:19.750 267 12494.00 50.10 55256.88 88888.00 2007-09-24 13:16:19.875 267 12494.05 50.10 55256.82 88888.00 2007-09-24 13:16:20.000 267 12494.02 50.15 55256.85 88888.00 2007-09-24 13:16:20.125 267 12494.08 50.20 55256.85 88888.00 2007-09-24 13:16:20.250 267 12494.12 50.15 55256.82 88888.00 2007-09-24 13:16:20.375 267 12494.27 50.20 55256.82 88888.00 2007-09-24 13:16:20.500 267 12494.25 50.20 55256.85 88888.00 2007-09-24 13:16:20.625 267 12494.25 50.23 55256.82 88888.00 2007-09-24 13:16:20.750 267 12494.27 50.20 55256.85 88888.00 2007-09-24 13:16:20.875 267 12494.38 50.27 55256.85 88888.00 2007-09-24 13:16:21.000 267 12494.42 50.30 55256.85 88888.00 2007-09-24 13:16:21.125 267 12494.48 50.27 55256.80 88888.00 2007-09-24 13:16:21.250 267 12494.40 50.23 55256.80 88888.00 2007-09-24 13:16:21.375 267 12494.38 50.25 55256.78 88888.00 2007-09-24 13:16:21.500 267 12494.50 50.33 55256.78 88888.00 2007-09-24 13:16:21.625 267 12494.60 50.30 55256.78 88888.00 2007-09-24 13:16:21.750 267 12494.50 50.23 55256.75 88888.00 2007-09-24 13:16:21.875 267 12494.55 50.23 55256.78 88888.00 2007-09-24 13:16:22.000 267 12494.62 50.25 55256.80 88888.00 2007-09-24 13:16:22.125 267 12494.73 50.33 55256.80 88888.00 2007-09-24 13:16:22.250 267 12494.73 50.30 55256.75 88888.00 2007-09-24 13:16:22.375 267 12494.75 50.27 55256.70 88888.00 2007-09-24 13:16:22.500 267 12494.75 50.27 55256.70 88888.00 2007-09-24 13:16:22.625 267 12494.75 50.27 55256.72 88888.00 2007-09-24 13:16:22.750 267 12494.77 50.30 55256.75 88888.00 2007-09-24 13:16:22.875 267 12494.83 50.33 55256.75 88888.00 2007-09-24 13:16:23.000 267 12494.90 50.33 55256.72 88888.00 2007-09-24 13:16:23.125 267 12494.90 50.33 55256.72 88888.00 2007-09-24 13:16:23.250 267 12494.88 50.27 55256.70 88888.00 2007-09-24 13:16:23.375 267 12494.92 50.33 55256.70 88888.00 2007-09-24 13:16:23.500 267 12495.02 50.33 55256.72 88888.00 2007-09-24 13:16:23.625 267 12495.10 50.38 55256.75 88888.00 2007-09-24 13:16:23.750 267 12495.12 50.40 55256.75 88888.00 2007-09-24 13:16:23.875 267 12495.12 50.38 55256.72 88888.00 2007-09-24 13:16:24.000 267 12495.17 50.38 55256.70 88888.00 2007-09-24 13:16:24.125 267 12495.27 50.38 55256.68 88888.00 2007-09-24 13:16:24.250 267 12495.27 50.40 55256.70 88888.00 2007-09-24 13:16:24.375 267 12495.38 50.48 55256.70 88888.00 2007-09-24 13:16:24.500 267 12495.33 50.48 55256.68 88888.00 2007-09-24 13:16:24.625 267 12495.33 50.45 55256.62 88888.00 2007-09-24 13:16:24.750 267 12495.45 50.48 55256.62 88888.00 2007-09-24 13:16:24.875 267 12495.45 50.45 55256.62 88888.00 2007-09-24 13:16:25.000 267 12495.50 50.55 55256.62 88888.00 2007-09-24 13:16:25.125 267 12495.55 50.58 55256.62 88888.00 2007-09-24 13:16:25.250 267 12495.55 50.55 55256.62 88888.00 2007-09-24 13:16:25.375 267 12495.62 50.58 55256.57 88888.00 2007-09-24 13:16:25.500 267 12495.65 50.60 55256.55 88888.00 2007-09-24 13:16:25.625 267 12495.73 50.62 55256.55 88888.00 2007-09-24 13:16:25.750 267 12495.80 50.67 55256.57 88888.00 2007-09-24 13:16:25.875 267 12495.88 50.65 55256.55 88888.00 2007-09-24 13:16:26.000 267 12495.90 50.62 55256.53 88888.00 2007-09-24 13:16:26.125 267 12495.90 50.65 55256.55 88888.00 2007-09-24 13:16:26.250 267 12495.92 50.70 55256.55 88888.00 2007-09-24 13:16:26.375 267 12496.02 50.73 55256.55 88888.00 2007-09-24 13:16:26.500 267 12496.05 50.77 55256.53 88888.00 2007-09-24 13:16:26.625 267 12496.10 50.80 55256.53 88888.00 2007-09-24 13:16:26.750 267 12496.10 50.75 55256.50 88888.00 2007-09-24 13:16:26.875 267 12496.10 50.70 55256.47 88888.00 2007-09-24 13:16:27.000 267 12496.15 50.70 55256.45 88888.00 2007-09-24 13:16:27.125 267 12496.15 50.73 55256.50 88888.00 2007-09-24 13:16:27.250 267 12496.17 50.73 55256.53 88888.00 2007-09-24 13:16:27.375 267 12496.17 50.75 55256.50 88888.00 2007-09-24 13:16:27.500 267 12496.23 50.75 55256.50 88888.00 2007-09-24 13:16:27.625 267 12496.35 50.73 55256.50 88888.00 2007-09-24 13:16:27.750 267 12496.33 50.75 55256.50 88888.00 2007-09-24 13:16:27.875 267 12496.25 50.73 55256.47 88888.00 2007-09-24 13:16:28.000 267 12496.27 50.75 55256.47 88888.00 2007-09-24 13:16:28.125 267 12496.27 50.70 55256.43 88888.00 2007-09-24 13:16:28.250 267 12496.33 50.67 55256.45 88888.00 2007-09-24 13:16:28.375 267 12496.45 50.70 55256.45 88888.00 2007-09-24 13:16:28.500 267 12496.45 50.75 55256.47 88888.00 2007-09-24 13:16:28.625 267 12496.38 50.75 55256.45 88888.00 2007-09-24 13:16:28.750 267 12496.30 50.73 55256.47 88888.00 2007-09-24 13:16:28.875 267 12496.30 50.67 55256.43 88888.00 2007-09-24 13:16:29.000 267 12496.40 50.67 55256.40 88888.00 2007-09-24 13:16:29.125 267 12496.42 50.70 55256.45 88888.00 2007-09-24 13:16:29.250 267 12496.40 50.75 55256.47 88888.00 2007-09-24 13:16:29.375 267 12496.38 50.77 55256.45 88888.00 2007-09-24 13:16:29.500 267 12496.40 50.75 55256.47 88888.00 2007-09-24 13:16:29.625 267 12496.42 50.73 55256.47 88888.00 2007-09-24 13:16:29.750 267 12496.48 50.67 55256.45 88888.00 2007-09-24 13:16:29.875 267 12496.52 50.67 55256.47 88888.00 2007-09-24 13:16:30.000 267 12496.52 50.65 55256.45 88888.00 2007-09-24 13:16:30.125 267 12496.42 50.60 55256.45 88888.00 2007-09-24 13:16:30.250 267 12496.38 50.55 55256.45 88888.00 2007-09-24 13:16:30.375 267 12496.38 50.50 55256.43 88888.00 2007-09-24 13:16:30.500 267 12496.38 50.48 55256.43 88888.00 2007-09-24 13:16:30.625 267 12496.45 50.50 55256.43 88888.00 2007-09-24 13:16:30.750 267 12496.45 50.50 55256.45 88888.00 2007-09-24 13:16:30.875 267 12496.38 50.48 55256.50 88888.00 2007-09-24 13:16:31.000 267 12496.35 50.42 55256.50 88888.00 2007-09-24 13:16:31.125 267 12496.40 50.40 55256.53 88888.00 2007-09-24 13:16:31.250 267 12496.38 50.38 55256.55 88888.00 2007-09-24 13:16:31.375 267 12496.35 50.38 55256.55 88888.00 2007-09-24 13:16:31.500 267 12496.33 50.40 55256.55 88888.00 2007-09-24 13:16:31.625 267 12496.27 50.35 55256.60 88888.00 2007-09-24 13:16:31.750 267 12496.27 50.38 55256.60 88888.00 2007-09-24 13:16:31.875 267 12496.27 50.38 55256.55 88888.00 2007-09-24 13:16:32.000 267 12496.27 50.38 55256.60 88888.00 2007-09-24 13:16:32.125 267 12496.23 50.35 55256.57 88888.00 2007-09-24 13:16:32.250 267 12496.17 50.27 55256.57 88888.00 2007-09-24 13:16:32.375 267 12496.23 50.25 55256.55 88888.00 2007-09-24 13:16:32.500 267 12496.12 50.25 55256.57 88888.00 2007-09-24 13:16:32.625 267 12496.05 50.27 55256.62 88888.00 2007-09-24 13:16:32.750 267 12496.05 50.27 55256.62 88888.00 2007-09-24 13:16:32.875 267 12496.00 50.23 55256.62 88888.00 2007-09-24 13:16:33.000 267 12496.05 50.17 55256.62 88888.00 2007-09-24 13:16:33.125 267 12496.12 50.20 55256.65 88888.00 2007-09-24 13:16:33.250 267 12496.05 50.20 55256.65 88888.00 2007-09-24 13:16:33.375 267 12495.95 50.20 55256.62 88888.00 2007-09-24 13:16:33.500 267 12495.90 50.23 55256.62 88888.00 2007-09-24 13:16:33.625 267 12495.92 50.20 55256.65 88888.00 2007-09-24 13:16:33.750 267 12495.90 50.12 55256.65 88888.00 2007-09-24 13:16:33.875 267 12495.98 50.17 55256.72 88888.00 2007-09-24 13:16:34.000 267 12495.92 50.23 55256.72 88888.00 2007-09-24 13:16:34.125 267 12495.83 50.17 55256.70 88888.00 2007-09-24 13:16:34.250 267 12495.80 50.08 55256.70 88888.00 2007-09-24 13:16:34.375 267 12495.88 50.10 55256.72 88888.00 2007-09-24 13:16:34.500 267 12495.83 50.08 55256.72 88888.00 2007-09-24 13:16:34.625 267 12495.75 50.08 55256.72 88888.00 2007-09-24 13:16:34.750 267 12495.70 50.05 55256.68 88888.00 2007-09-24 13:16:34.875 267 12495.67 50.05 55256.70 88888.00 2007-09-24 13:16:35.000 267 12495.67 50.08 55256.72 88888.00 2007-09-24 13:16:35.125 267 12495.70 50.12 55256.78 88888.00 2007-09-24 13:16:35.250 267 12495.73 50.15 55256.78 88888.00 2007-09-24 13:16:35.375 267 12495.75 50.12 55256.78 88888.00 2007-09-24 13:16:35.500 267 12495.73 50.05 55256.78 88888.00 2007-09-24 13:16:35.625 267 12495.70 50.05 55256.75 88888.00 2007-09-24 13:16:35.750 267 12495.65 50.05 55256.78 88888.00 2007-09-24 13:16:35.875 267 12495.70 50.15 55256.80 88888.00 2007-09-24 13:16:36.000 267 12495.67 50.17 55256.78 88888.00 2007-09-24 13:16:36.125 267 12495.62 50.10 55256.80 88888.00 2007-09-24 13:16:36.250 267 12495.48 50.08 55256.80 88888.00 2007-09-24 13:16:36.375 267 12495.50 50.17 55256.80 88888.00 2007-09-24 13:16:36.500 267 12495.50 50.20 55256.80 88888.00 2007-09-24 13:16:36.625 267 12495.52 50.20 55256.80 88888.00 2007-09-24 13:16:36.750 267 12495.45 50.10 55256.80 88888.00 2007-09-24 13:16:36.875 267 12495.50 50.12 55256.82 88888.00 2007-09-24 13:16:37.000 267 12495.52 50.20 55256.85 88888.00 2007-09-24 13:16:37.125 267 12495.58 50.23 55256.88 88888.00 2007-09-24 13:16:37.250 267 12495.50 50.17 55256.88 88888.00 2007-09-24 13:16:37.375 267 12495.48 50.20 55256.88 88888.00 2007-09-24 13:16:37.500 267 12495.38 50.23 55256.88 88888.00 2007-09-24 13:16:37.625 267 12495.42 50.27 55256.90 88888.00 2007-09-24 13:16:37.750 267 12495.48 50.23 55256.90 88888.00 2007-09-24 13:16:37.875 267 12495.50 50.20 55256.88 88888.00 2007-09-24 13:16:38.000 267 12495.42 50.17 55256.88 88888.00 2007-09-24 13:16:38.125 267 12495.38 50.23 55256.90 88888.00 2007-09-24 13:16:38.250 267 12495.35 50.25 55256.93 88888.00 2007-09-24 13:16:38.375 267 12495.38 50.20 55256.93 88888.00 2007-09-24 13:16:38.500 267 12495.30 50.25 55256.95 88888.00 2007-09-24 13:16:38.625 267 12495.27 50.30 55257.00 88888.00 2007-09-24 13:16:38.750 267 12495.27 50.33 55257.00 88888.00 2007-09-24 13:16:38.875 267 12495.27 50.25 55256.97 88888.00 2007-09-24 13:16:39.000 267 12495.20 50.25 55257.00 88888.00 2007-09-24 13:16:39.125 267 12495.27 50.27 55257.03 88888.00 2007-09-24 13:16:39.250 267 12495.25 50.23 55257.03 88888.00 2007-09-24 13:16:39.375 267 12495.20 50.23 55257.05 88888.00 2007-09-24 13:16:39.500 267 12495.23 50.27 55257.07 88888.00 2007-09-24 13:16:39.625 267 12495.17 50.23 55257.07 88888.00 2007-09-24 13:16:39.750 267 12495.05 50.10 55257.07 88888.00 2007-09-24 13:16:39.875 267 12495.00 50.10 55257.10 88888.00 2007-09-24 13:16:40.000 267 12495.00 50.05 55257.07 88888.00 2007-09-24 13:16:40.125 267 12494.95 50.05 55257.12 88888.00 2007-09-24 13:16:40.250 267 12494.90 50.05 55257.15 88888.00 2007-09-24 13:16:40.375 267 12494.98 50.05 55257.10 88888.00 2007-09-24 13:16:40.500 267 12494.92 50.05 55257.07 88888.00 2007-09-24 13:16:40.625 267 12494.88 50.05 55257.12 88888.00 2007-09-24 13:16:40.750 267 12494.83 50.02 55257.18 88888.00 2007-09-24 13:16:40.875 267 12494.73 49.98 55257.18 88888.00 2007-09-24 13:16:41.000 267 12494.65 49.92 55257.15 88888.00 2007-09-24 13:16:41.125 267 12494.60 49.85 55257.18 88888.00 2007-09-24 13:16:41.250 267 12494.60 49.88 55257.22 88888.00 2007-09-24 13:16:41.375 267 12494.62 49.88 55257.20 88888.00 2007-09-24 13:16:41.500 267 12494.58 49.83 55257.22 88888.00 2007-09-24 13:16:41.625 267 12494.55 49.75 55257.22 88888.00 2007-09-24 13:16:41.750 267 12494.55 49.73 55257.25 88888.00 2007-09-24 13:16:41.875 267 12494.50 49.73 55257.28 88888.00 2007-09-24 13:16:42.000 267 12494.35 49.65 55257.25 88888.00 2007-09-24 13:16:42.125 267 12494.35 49.62 55257.30 88888.00 2007-09-24 13:16:42.250 267 12494.33 49.65 55257.30 88888.00 2007-09-24 13:16:42.375 267 12494.40 49.62 55257.32 88888.00 2007-09-24 13:16:42.500 267 12494.40 49.62 55257.30 88888.00 2007-09-24 13:16:42.625 267 12494.35 49.52 55257.32 88888.00 2007-09-24 13:16:42.750 267 12494.27 49.50 55257.32 88888.00 2007-09-24 13:16:42.875 267 12494.25 49.48 55257.38 88888.00 2007-09-24 13:16:43.000 267 12494.10 49.48 55257.38 88888.00 2007-09-24 13:16:43.125 267 12494.05 49.45 55257.40 88888.00 2007-09-24 13:16:43.250 267 12493.95 49.40 55257.43 88888.00 2007-09-24 13:16:43.375 267 12493.92 49.38 55257.40 88888.00 2007-09-24 13:16:43.500 267 12493.80 49.38 55257.43 88888.00 2007-09-24 13:16:43.625 267 12493.83 49.33 55257.43 88888.00 2007-09-24 13:16:43.750 267 12493.80 49.35 55257.45 88888.00 2007-09-24 13:16:43.875 267 12493.77 49.40 55257.45 88888.00 2007-09-24 13:16:44.000 267 12493.73 49.27 55257.45 88888.00 2007-09-24 13:16:44.125 267 12493.70 49.27 55257.47 88888.00 2007-09-24 13:16:44.250 267 12493.67 49.27 55257.53 88888.00 2007-09-24 13:16:44.375 267 12493.62 49.33 55257.53 88888.00 2007-09-24 13:16:44.500 267 12493.52 49.35 55257.55 88888.00 2007-09-24 13:16:44.625 267 12493.48 49.38 55257.55 88888.00 2007-09-24 13:16:44.750 267 12493.50 49.40 55257.55 88888.00 2007-09-24 13:16:44.875 267 12493.52 49.35 55257.55 88888.00 2007-09-24 13:16:45.000 267 12493.48 49.35 55257.55 88888.00 2007-09-24 13:16:45.125 267 12493.50 49.42 55257.57 88888.00 2007-09-24 13:16:45.250 267 12493.45 49.45 55257.62 88888.00 2007-09-24 13:16:45.375 267 12493.35 49.38 55257.60 88888.00 2007-09-24 13:16:45.500 267 12493.33 49.35 55257.60 88888.00 2007-09-24 13:16:45.625 267 12493.25 49.35 55257.62 88888.00 2007-09-24 13:16:45.750 267 12493.15 49.35 55257.60 88888.00 2007-09-24 13:16:45.875 267 12493.15 49.33 55257.57 88888.00 2007-09-24 13:16:46.000 267 12493.15 49.30 55257.60 88888.00 2007-09-24 13:16:46.125 267 12493.17 49.42 55257.65 88888.00 2007-09-24 13:16:46.250 267 12493.08 49.42 55257.68 88888.00 2007-09-24 13:16:46.375 267 12493.02 49.38 55257.65 88888.00 2007-09-24 13:16:46.500 267 12492.98 49.35 55257.65 88888.00 2007-09-24 13:16:46.625 267 12492.92 49.30 55257.68 88888.00 2007-09-24 13:16:46.750 267 12492.88 49.27 55257.68 88888.00 2007-09-24 13:16:46.875 267 12492.90 49.27 55257.68 88888.00 2007-09-24 13:16:47.000 267 12492.88 49.35 55257.68 88888.00 2007-09-24 13:16:47.125 267 12492.80 49.40 55257.70 88888.00 2007-09-24 13:16:47.250 267 12492.70 49.30 55257.65 88888.00 2007-09-24 13:16:47.375 267 12492.70 49.25 55257.70 88888.00 2007-09-24 13:16:47.500 267 12492.70 49.25 55257.72 88888.00 2007-09-24 13:16:47.625 267 12492.67 49.35 55257.75 88888.00 2007-09-24 13:16:47.750 267 12492.65 49.35 55257.75 88888.00 2007-09-24 13:16:47.875 267 12492.67 49.27 55257.70 88888.00 2007-09-24 13:16:48.000 267 12492.60 49.25 55257.72 88888.00 2007-09-24 13:16:48.125 267 12492.48 49.27 55257.75 88888.00 2007-09-24 13:16:48.250 267 12492.40 49.33 55257.72 88888.00 2007-09-24 13:16:48.375 267 12492.38 49.35 55257.75 88888.00 2007-09-24 13:16:48.500 267 12492.33 49.33 55257.75 88888.00 2007-09-24 13:16:48.625 267 12492.23 49.38 55257.78 88888.00 2007-09-24 13:16:48.750 267 12492.23 49.38 55257.78 88888.00 2007-09-24 13:16:48.875 267 12492.33 49.38 55257.78 88888.00 2007-09-24 13:16:49.000 267 12492.30 49.33 55257.78 88888.00 2007-09-24 13:16:49.125 267 12492.17 49.30 55257.78 88888.00 2007-09-24 13:16:49.250 267 12492.10 49.30 55257.80 88888.00 2007-09-24 13:16:49.375 267 12492.20 49.35 55257.80 88888.00 2007-09-24 13:16:49.500 267 12492.17 49.33 55257.80 88888.00 2007-09-24 13:16:49.625 267 12492.10 49.30 55257.78 88888.00 2007-09-24 13:16:49.750 267 12492.10 49.42 55257.82 88888.00 2007-09-24 13:16:49.875 267 12492.10 49.48 55257.82 88888.00 2007-09-24 13:16:50.000 267 12492.05 49.45 55257.75 88888.00 2007-09-24 13:16:50.125 267 12491.98 49.38 55257.75 88888.00 2007-09-24 13:16:50.250 267 12491.92 49.35 55257.80 88888.00 2007-09-24 13:16:50.375 267 12491.95 49.42 55257.80 88888.00 2007-09-24 13:16:50.500 267 12491.92 49.38 55257.78 88888.00 2007-09-24 13:16:50.625 267 12491.98 49.38 55257.80 88888.00 2007-09-24 13:16:50.750 267 12491.88 49.38 55257.80 88888.00 2007-09-24 13:16:50.875 267 12491.90 49.45 55257.80 88888.00 2007-09-24 13:16:51.000 267 12491.95 49.42 55257.75 88888.00 2007-09-24 13:16:51.125 267 12491.92 49.38 55257.75 88888.00 2007-09-24 13:16:51.250 267 12491.92 49.42 55257.75 88888.00 2007-09-24 13:16:51.375 267 12491.95 49.48 55257.75 88888.00 2007-09-24 13:16:51.500 267 12491.98 49.50 55257.72 88888.00 2007-09-24 13:16:51.625 267 12491.98 49.48 55257.70 88888.00 2007-09-24 13:16:51.750 267 12491.90 49.40 55257.72 88888.00 2007-09-24 13:16:51.875 267 12491.95 49.48 55257.72 88888.00 2007-09-24 13:16:52.000 267 12491.98 49.50 55257.72 88888.00 2007-09-24 13:16:52.125 267 12492.02 49.48 55257.75 88888.00 2007-09-24 13:16:52.250 267 12492.00 49.48 55257.70 88888.00 2007-09-24 13:16:52.375 267 12491.98 49.52 55257.70 88888.00 2007-09-24 13:16:52.500 267 12491.95 49.52 55257.70 88888.00 2007-09-24 13:16:52.625 267 12491.98 49.52 55257.72 88888.00 2007-09-24 13:16:52.750 267 12492.02 49.58 55257.72 88888.00 2007-09-24 13:16:52.875 267 12492.12 49.62 55257.72 88888.00 2007-09-24 13:16:53.000 267 12492.12 49.58 55257.68 88888.00 2007-09-24 13:16:53.125 267 12492.12 49.52 55257.65 88888.00 2007-09-24 13:16:53.250 267 12492.15 49.60 55257.68 88888.00 2007-09-24 13:16:53.375 267 12492.27 49.60 55257.68 88888.00 2007-09-24 13:16:53.500 267 12492.27 49.58 55257.68 88888.00 2007-09-24 13:16:53.625 267 12492.30 49.55 55257.65 88888.00 2007-09-24 13:16:53.750 267 12492.27 49.58 55257.65 88888.00 2007-09-24 13:16:53.875 267 12492.23 49.60 55257.65 88888.00 2007-09-24 13:16:54.000 267 12492.23 49.62 55257.62 88888.00 2007-09-24 13:16:54.125 267 12492.27 49.70 55257.65 88888.00 2007-09-24 13:16:54.250 267 12492.23 49.70 55257.68 88888.00 2007-09-24 13:16:54.375 267 12492.30 49.80 55257.65 88888.00 2007-09-24 13:16:54.500 267 12492.35 49.85 55257.70 88888.00 2007-09-24 13:16:54.625 267 12492.42 49.83 55257.65 88888.00 2007-09-24 13:16:54.750 267 12492.45 49.85 55257.62 88888.00 2007-09-24 13:16:54.875 267 12492.48 49.88 55257.57 88888.00 2007-09-24 13:16:55.000 267 12492.45 49.85 55257.57 88888.00 2007-09-24 13:16:55.125 267 12492.40 49.90 55257.62 88888.00 2007-09-24 13:16:55.250 267 12492.42 50.00 55257.62 88888.00 2007-09-24 13:16:55.375 267 12492.50 50.02 55257.62 88888.00 2007-09-24 13:16:55.500 267 12492.52 50.05 55257.60 88888.00 2007-09-24 13:16:55.625 267 12492.55 50.08 55257.60 88888.00 2007-09-24 13:16:55.750 267 12492.58 50.12 55257.57 88888.00 2007-09-24 13:16:55.875 267 12492.58 50.20 55257.57 88888.00 2007-09-24 13:16:56.000 267 12492.58 50.23 55257.53 88888.00 2007-09-24 13:16:56.125 267 12492.65 50.27 55257.55 88888.00 2007-09-24 13:16:56.250 267 12492.62 50.25 55257.53 88888.00 2007-09-24 13:16:56.375 267 12492.65 50.25 55257.50 88888.00 2007-09-24 13:16:56.500 267 12492.62 50.30 55257.50 88888.00 2007-09-24 13:16:56.625 267 12492.58 50.38 55257.50 88888.00 2007-09-24 13:16:56.750 267 12492.62 50.48 55257.55 88888.00 2007-09-24 13:16:56.875 267 12492.67 50.52 55257.57 88888.00 2007-09-24 13:16:57.000 267 12492.60 50.60 55257.55 88888.00 2007-09-24 13:16:57.125 267 12492.52 50.62 55257.55 88888.00 2007-09-24 13:16:57.250 267 12492.52 50.67 55257.55 88888.00 2007-09-24 13:16:57.375 267 12492.55 50.67 55257.53 88888.00 2007-09-24 13:16:57.500 267 12492.58 50.67 55257.50 88888.00 2007-09-24 13:16:57.625 267 12492.55 50.67 55257.45 88888.00 2007-09-24 13:16:57.750 267 12492.52 50.73 55257.45 88888.00 2007-09-24 13:16:57.875 267 12492.50 50.75 55257.47 88888.00 2007-09-24 13:16:58.000 267 12492.42 50.77 55257.50 88888.00 2007-09-24 13:16:58.125 267 12492.40 50.77 55257.50 88888.00 2007-09-24 13:16:58.250 267 12492.38 50.88 55257.53 88888.00 2007-09-24 13:16:58.375 267 12492.48 50.90 55257.55 88888.00 2007-09-24 13:16:58.500 267 12492.42 50.88 55257.50 88888.00 2007-09-24 13:16:58.625 267 12492.48 50.95 55257.53 88888.00 2007-09-24 13:16:58.750 267 12492.55 51.02 55257.53 88888.00 2007-09-24 13:16:58.875 267 12492.52 50.95 55257.50 88888.00 2007-09-24 13:16:59.000 267 12492.55 51.00 55257.50 88888.00 2007-09-24 13:16:59.125 267 12492.55 51.00 55257.50 88888.00 2007-09-24 13:16:59.250 267 12492.40 50.98 55257.50 88888.00 2007-09-24 13:16:59.375 267 12492.42 50.98 55257.47 88888.00 2007-09-24 13:16:59.500 267 12492.45 50.98 55257.47 88888.00 2007-09-24 13:16:59.625 267 12492.55 51.00 55257.45 88888.00 2007-09-24 13:16:59.750 267 12492.52 51.00 55257.45 88888.00 2007-09-24 13:16:59.875 267 12492.50 51.08 55257.47 88888.00 2007-09-24 13:17:00.000 267 12492.62 51.12 55257.45 88888.00 2007-09-24 13:17:00.125 267 12492.62 51.08 55257.43 88888.00 2007-09-24 13:17:00.250 267 12492.60 51.05 55257.45 88888.00 2007-09-24 13:17:00.375 267 12492.73 51.15 55257.47 88888.00 2007-09-24 13:17:00.500 267 12492.75 51.17 55257.45 88888.00 2007-09-24 13:17:00.625 267 12492.70 51.12 55257.43 88888.00 2007-09-24 13:17:00.750 267 12492.77 51.17 55257.47 88888.00 2007-09-24 13:17:00.875 267 12492.88 51.23 55257.47 88888.00 2007-09-24 13:17:01.000 267 12492.85 51.17 55257.43 88888.00 2007-09-24 13:17:01.125 267 12492.85 51.17 55257.45 88888.00 2007-09-24 13:17:01.250 267 12492.95 51.23 55257.47 88888.00 2007-09-24 13:17:01.375 267 12493.05 51.25 55257.43 88888.00 2007-09-24 13:17:01.500 267 12493.00 51.20 55257.38 88888.00 2007-09-24 13:17:01.625 267 12492.90 51.17 55257.40 88888.00 2007-09-24 13:17:01.750 267 12492.92 51.20 55257.43 88888.00 2007-09-24 13:17:01.875 267 12492.95 51.23 55257.45 88888.00 2007-09-24 13:17:02.000 267 12492.95 51.25 55257.43 88888.00 2007-09-24 13:17:02.125 267 12493.00 51.27 55257.43 88888.00 2007-09-24 13:17:02.250 267 12493.00 51.23 55257.43 88888.00 2007-09-24 13:17:02.375 267 12493.05 51.23 55257.43 88888.00 2007-09-24 13:17:02.500 267 12493.05 51.20 55257.45 88888.00 2007-09-24 13:17:02.625 267 12493.10 51.15 55257.45 88888.00 2007-09-24 13:17:02.750 267 12493.12 51.17 55257.47 88888.00 2007-09-24 13:17:02.875 267 12493.05 51.15 55257.47 88888.00 2007-09-24 13:17:03.000 267 12493.00 51.12 55257.45 88888.00 2007-09-24 13:17:03.125 267 12493.05 51.17 55257.47 88888.00 2007-09-24 13:17:03.250 267 12493.10 51.20 55257.50 88888.00 2007-09-24 13:17:03.375 267 12493.17 51.20 55257.45 88888.00 2007-09-24 13:17:03.500 267 12493.08 51.17 55257.45 88888.00 2007-09-24 13:17:03.625 267 12493.00 51.10 55257.47 88888.00 2007-09-24 13:17:03.750 267 12493.05 51.10 55257.45 88888.00 2007-09-24 13:17:03.875 267 12493.05 51.12 55257.45 88888.00 2007-09-24 13:17:04.000 267 12493.05 51.15 55257.47 88888.00 2007-09-24 13:17:04.125 267 12493.08 51.15 55257.50 88888.00 2007-09-24 13:17:04.250 267 12493.02 51.10 55257.50 88888.00 2007-09-24 13:17:04.375 267 12493.00 51.08 55257.47 88888.00 2007-09-24 13:17:04.500 267 12493.02 51.00 55257.50 88888.00 2007-09-24 13:17:04.625 267 12493.10 51.02 55257.47 88888.00 2007-09-24 13:17:04.750 267 12493.08 51.10 55257.53 88888.00 2007-09-24 13:17:04.875 267 12493.02 51.05 55257.53 88888.00 2007-09-24 13:17:05.000 267 12493.00 51.00 55257.47 88888.00 2007-09-24 13:17:05.125 267 12493.05 51.02 55257.53 88888.00 2007-09-24 13:17:05.250 267 12493.10 51.08 55257.57 88888.00 2007-09-24 13:17:05.375 267 12493.08 51.02 55257.53 88888.00 2007-09-24 13:17:05.500 267 12493.08 50.98 55257.55 88888.00 2007-09-24 13:17:05.625 267 12493.15 50.98 55257.55 88888.00 2007-09-24 13:17:05.750 267 12493.12 50.98 55257.55 88888.00 2007-09-24 13:17:05.875 267 12493.10 50.95 55257.53 88888.00 2007-09-24 13:17:06.000 267 12493.08 51.02 55257.53 88888.00 2007-09-24 13:17:06.125 267 12493.05 51.00 55257.53 88888.00 2007-09-24 13:17:06.250 267 12493.12 50.95 55257.57 88888.00 2007-09-24 13:17:06.375 267 12493.10 50.92 55257.55 88888.00 2007-09-24 13:17:06.500 267 12493.02 50.95 55257.55 88888.00 2007-09-24 13:17:06.625 267 12493.08 50.98 55257.55 88888.00 2007-09-24 13:17:06.750 267 12493.15 50.98 55257.57 88888.00 2007-09-24 13:17:06.875 267 12493.23 50.98 55257.57 88888.00 2007-09-24 13:17:07.000 267 12493.27 50.98 55257.57 88888.00 2007-09-24 13:17:07.125 267 12493.35 51.05 55257.55 88888.00 2007-09-24 13:17:07.250 267 12493.35 51.02 55257.55 88888.00 2007-09-24 13:17:07.375 267 12493.33 50.98 55257.55 88888.00 2007-09-24 13:17:07.500 267 12493.38 50.98 55257.55 88888.00 2007-09-24 13:17:07.625 267 12493.40 51.00 55257.55 88888.00 2007-09-24 13:17:07.750 267 12493.38 50.98 55257.55 88888.00 2007-09-24 13:17:07.875 267 12493.40 50.98 55257.55 88888.00 2007-09-24 13:17:08.000 267 12493.45 51.00 55257.57 88888.00 2007-09-24 13:17:08.125 267 12493.50 51.02 55257.57 88888.00 2007-09-24 13:17:08.250 267 12493.45 51.00 55257.57 88888.00 2007-09-24 13:17:08.375 267 12493.48 51.00 55257.57 88888.00 2007-09-24 13:17:08.500 267 12493.55 51.02 55257.57 88888.00 2007-09-24 13:17:08.625 267 12493.52 51.00 55257.55 88888.00 2007-09-24 13:17:08.750 267 12493.50 50.95 55257.57 88888.00 2007-09-24 13:17:08.875 267 12493.55 51.08 55257.60 88888.00 2007-09-24 13:17:09.000 267 12493.52 51.08 55257.60 88888.00 2007-09-24 13:17:09.125 267 12493.52 51.05 55257.57 88888.00 2007-09-24 13:17:09.250 267 12493.52 51.08 55257.60 88888.00 2007-09-24 13:17:09.375 267 12493.58 51.12 55257.60 88888.00 2007-09-24 13:17:09.500 267 12493.67 51.15 55257.62 88888.00 2007-09-24 13:17:09.625 267 12493.73 51.15 55257.62 88888.00 2007-09-24 13:17:09.750 267 12493.75 51.15 55257.60 88888.00 2007-09-24 13:17:09.875 267 12493.70 51.15 55257.57 88888.00 2007-09-24 13:17:10.000 267 12493.70 51.10 55257.57 88888.00 2007-09-24 13:17:10.125 267 12493.75 51.17 55257.60 88888.00 2007-09-24 13:17:10.250 267 12493.77 51.15 55257.62 88888.00 2007-09-24 13:17:10.375 267 12493.88 51.17 55257.62 88888.00 2007-09-24 13:17:10.500 267 12493.98 51.20 55257.60 88888.00 2007-09-24 13:17:10.625 267 12493.88 51.15 55257.62 88888.00 2007-09-24 13:17:10.750 267 12493.92 51.15 55257.62 88888.00 2007-09-24 13:17:10.875 267 12493.92 51.17 55257.60 88888.00 2007-09-24 13:17:11.000 267 12493.90 51.10 55257.57 88888.00 2007-09-24 13:17:11.125 267 12493.95 51.15 55257.57 88888.00 2007-09-24 13:17:11.250 267 12493.95 51.15 55257.60 88888.00 2007-09-24 13:17:11.375 267 12494.00 51.20 55257.62 88888.00 2007-09-24 13:17:11.500 267 12494.02 51.20 55257.60 88888.00 2007-09-24 13:17:11.625 267 12494.02 51.17 55257.60 88888.00 2007-09-24 13:17:11.750 267 12494.02 51.17 55257.62 88888.00 2007-09-24 13:17:11.875 267 12493.98 51.17 55257.62 88888.00 2007-09-24 13:17:12.000 267 12493.98 51.17 55257.60 88888.00 2007-09-24 13:17:12.125 267 12494.00 51.20 55257.62 88888.00 2007-09-24 13:17:12.250 267 12494.02 51.25 55257.65 88888.00 2007-09-24 13:17:12.375 267 12494.00 51.25 55257.65 88888.00 2007-09-24 13:17:12.500 267 12494.02 51.17 55257.62 88888.00 2007-09-24 13:17:12.625 267 12494.02 51.15 55257.65 88888.00 2007-09-24 13:17:12.750 267 12493.98 51.17 55257.62 88888.00 2007-09-24 13:17:12.875 267 12494.00 51.15 55257.62 88888.00 2007-09-24 13:17:13.000 267 12494.02 51.17 55257.62 88888.00 2007-09-24 13:17:13.125 267 12494.05 51.17 55257.65 88888.00 2007-09-24 13:17:13.250 267 12494.05 51.15 55257.60 88888.00 2007-09-24 13:17:13.375 267 12494.10 51.12 55257.60 88888.00 2007-09-24 13:17:13.500 267 12494.15 51.17 55257.65 88888.00 2007-09-24 13:17:13.625 267 12494.23 51.20 55257.65 88888.00 2007-09-24 13:17:13.750 267 12494.15 51.17 55257.65 88888.00 2007-09-24 13:17:13.875 267 12494.08 51.15 55257.62 88888.00 2007-09-24 13:17:14.000 267 12494.17 51.20 55257.65 88888.00 2007-09-24 13:17:14.125 267 12494.25 51.20 55257.62 88888.00 2007-09-24 13:17:14.250 267 12494.23 51.15 55257.60 88888.00 2007-09-24 13:17:14.375 267 12494.25 51.12 55257.60 88888.00 2007-09-24 13:17:14.500 267 12494.23 51.17 55257.60 88888.00 2007-09-24 13:17:14.625 267 12494.25 51.12 55257.57 88888.00 2007-09-24 13:17:14.750 267 12494.25 51.15 55257.60 88888.00 2007-09-24 13:17:14.875 267 12494.30 51.15 55257.62 88888.00 2007-09-24 13:17:15.000 267 12494.27 51.15 55257.60 88888.00 2007-09-24 13:17:15.125 267 12494.25 51.15 55257.65 88888.00 2007-09-24 13:17:15.250 267 12494.27 51.15 55257.68 88888.00 2007-09-24 13:17:15.375 267 12494.27 51.15 55257.68 88888.00 2007-09-24 13:17:15.500 267 12494.25 51.12 55257.62 88888.00 2007-09-24 13:17:15.625 267 12494.25 51.12 55257.62 88888.00 2007-09-24 13:17:15.750 267 12494.25 51.08 55257.62 88888.00 2007-09-24 13:17:15.875 267 12494.25 51.08 55257.62 88888.00 2007-09-24 13:17:16.000 267 12494.30 51.15 55257.62 88888.00 2007-09-24 13:17:16.125 267 12494.33 51.15 55257.62 88888.00 2007-09-24 13:17:16.250 267 12494.30 51.15 55257.62 88888.00 2007-09-24 13:17:16.375 267 12494.40 51.12 55257.62 88888.00 2007-09-24 13:17:16.500 267 12494.42 51.17 55257.62 88888.00 2007-09-24 13:17:16.625 267 12494.45 51.20 55257.65 88888.00 2007-09-24 13:17:16.750 267 12494.48 51.25 55257.62 88888.00 2007-09-24 13:17:16.875 267 12494.50 51.30 55257.62 88888.00 2007-09-24 13:17:17.000 267 12494.50 51.33 55257.57 88888.00 2007-09-24 13:17:17.125 267 12494.55 51.27 55257.57 88888.00 2007-09-24 13:17:17.250 267 12494.55 51.30 55257.60 88888.00 2007-09-24 13:17:17.375 267 12494.55 51.35 55257.57 88888.00 2007-09-24 13:17:17.500 267 12494.58 51.38 55257.60 88888.00 2007-09-24 13:17:17.625 267 12494.67 51.40 55257.60 88888.00 2007-09-24 13:17:17.750 267 12494.73 51.40 55257.57 88888.00 2007-09-24 13:17:17.875 267 12494.70 51.38 55257.55 88888.00 2007-09-24 13:17:18.000 267 12494.75 51.40 55257.57 88888.00 2007-09-24 13:17:18.125 267 12494.88 51.48 55257.60 88888.00 2007-09-24 13:17:18.250 267 12494.83 51.50 55257.55 88888.00 2007-09-24 13:17:18.375 267 12494.88 51.52 55257.55 88888.00 2007-09-24 13:17:18.500 267 12494.90 51.50 55257.50 88888.00 2007-09-24 13:17:18.625 267 12494.95 51.60 55257.50 88888.00 2007-09-24 13:17:18.750 267 12495.02 51.65 55257.47 88888.00 2007-09-24 13:17:18.875 267 12495.10 51.65 55257.50 88888.00 2007-09-24 13:17:19.000 267 12495.08 51.62 55257.47 88888.00 2007-09-24 13:17:19.125 267 12495.08 51.62 55257.47 88888.00 2007-09-24 13:17:19.250 267 12495.08 51.65 55257.47 88888.00 2007-09-24 13:17:19.375 267 12495.10 51.67 55257.47 88888.00 2007-09-24 13:17:19.500 267 12495.10 51.70 55257.45 88888.00 2007-09-24 13:17:19.625 267 12495.15 51.73 55257.47 88888.00 2007-09-24 13:17:19.750 267 12495.23 51.77 55257.50 88888.00 2007-09-24 13:17:19.875 267 12495.27 51.83 55257.50 88888.00 2007-09-24 13:17:20.000 267 12495.25 51.80 55257.45 88888.00 2007-09-24 13:17:20.125 267 12495.30 51.85 55257.43 88888.00 2007-09-24 13:17:20.250 267 12495.27 51.83 55257.43 88888.00 2007-09-24 13:17:20.375 267 12495.30 51.83 55257.43 88888.00 2007-09-24 13:17:20.500 267 12495.38 51.83 55257.45 88888.00 2007-09-24 13:17:20.625 267 12495.52 51.85 55257.45 88888.00 2007-09-24 13:17:20.750 267 12495.58 51.90 55257.43 88888.00 2007-09-24 13:17:20.875 267 12495.55 51.98 55257.45 88888.00 2007-09-24 13:17:21.000 267 12495.52 51.92 55257.35 88888.00 2007-09-24 13:17:21.125 267 12495.60 51.92 55257.38 88888.00 2007-09-24 13:17:21.250 267 12495.70 51.95 55257.38 88888.00 2007-09-24 13:17:21.375 267 12495.77 52.00 55257.35 88888.00 2007-09-24 13:17:21.500 267 12495.77 52.02 55257.38 88888.00 2007-09-24 13:17:21.625 267 12495.85 52.08 55257.38 88888.00 2007-09-24 13:17:21.750 267 12495.92 52.02 55257.38 88888.00 2007-09-24 13:17:21.875 267 12495.92 52.02 55257.38 88888.00 2007-09-24 13:17:22.000 267 12495.88 52.00 55257.35 88888.00 2007-09-24 13:17:22.125 267 12495.90 52.02 55257.38 88888.00 2007-09-24 13:17:22.250 267 12495.90 52.05 55257.38 88888.00 2007-09-24 13:17:22.375 267 12495.98 52.08 55257.38 88888.00 2007-09-24 13:17:22.500 267 12496.02 52.08 55257.38 88888.00 2007-09-24 13:17:22.625 267 12496.02 52.10 55257.40 88888.00 2007-09-24 13:17:22.750 267 12496.00 52.12 55257.35 88888.00 2007-09-24 13:17:22.875 267 12495.98 52.10 55257.32 88888.00 2007-09-24 13:17:23.000 267 12495.88 52.05 55257.32 88888.00 2007-09-24 13:17:23.125 267 12495.85 52.08 55257.32 88888.00 2007-09-24 13:17:23.250 267 12495.88 52.10 55257.35 88888.00 2007-09-24 13:17:23.375 267 12495.92 52.10 55257.32 88888.00 2007-09-24 13:17:23.500 267 12496.00 52.17 55257.35 88888.00 2007-09-24 13:17:23.625 267 12496.05 52.20 55257.35 88888.00 2007-09-24 13:17:23.750 267 12496.08 52.20 55257.35 88888.00 2007-09-24 13:17:23.875 267 12496.05 52.20 55257.35 88888.00 2007-09-24 13:17:24.000 267 12496.08 52.17 55257.28 88888.00 2007-09-24 13:17:24.125 267 12496.10 52.20 55257.32 88888.00 2007-09-24 13:17:24.250 267 12496.12 52.25 55257.40 88888.00 2007-09-24 13:17:24.375 267 12496.12 52.30 55257.38 88888.00 2007-09-24 13:17:24.500 267 12496.10 52.25 55257.32 88888.00 2007-09-24 13:17:24.625 267 12496.08 52.23 55257.32 88888.00 2007-09-24 13:17:24.750 267 12496.05 52.17 55257.32 88888.00 2007-09-24 13:17:24.875 267 12496.05 52.20 55257.38 88888.00 2007-09-24 13:17:25.000 267 12496.15 52.27 55257.38 88888.00 2007-09-24 13:17:25.125 267 12496.10 52.23 55257.38 88888.00 2007-09-24 13:17:25.250 267 12496.08 52.23 55257.38 88888.00 2007-09-24 13:17:25.375 267 12496.15 52.23 55257.35 88888.00 2007-09-24 13:17:25.500 267 12496.17 52.25 55257.32 88888.00 2007-09-24 13:17:25.625 267 12496.15 52.27 55257.38 88888.00 2007-09-24 13:17:25.750 267 12496.15 52.25 55257.38 88888.00 2007-09-24 13:17:25.875 267 12496.12 52.25 55257.35 88888.00 2007-09-24 13:17:26.000 267 12496.08 52.25 55257.32 88888.00 2007-09-24 13:17:26.125 267 12496.10 52.27 55257.38 88888.00 2007-09-24 13:17:26.250 267 12496.20 52.35 55257.38 88888.00 2007-09-24 13:17:26.375 267 12496.20 52.35 55257.38 88888.00 2007-09-24 13:17:26.500 267 12496.30 52.27 55257.38 88888.00 2007-09-24 13:17:26.625 267 12496.27 52.30 55257.38 88888.00 2007-09-24 13:17:26.750 267 12496.23 52.38 55257.38 88888.00 2007-09-24 13:17:26.875 267 12496.15 52.38 55257.40 88888.00 2007-09-24 13:17:27.000 267 12496.08 52.33 55257.40 88888.00 2007-09-24 13:17:27.125 267 12496.15 52.35 55257.40 88888.00 2007-09-24 13:17:27.250 267 12496.23 52.35 55257.45 88888.00 2007-09-24 13:17:27.375 267 12496.33 52.40 55257.43 88888.00 2007-09-24 13:17:27.500 267 12496.27 52.48 55257.43 88888.00 2007-09-24 13:17:27.625 267 12496.25 52.48 55257.43 88888.00 2007-09-24 13:17:27.750 267 12496.23 52.45 55257.43 88888.00 2007-09-24 13:17:27.875 267 12496.23 52.40 55257.43 88888.00 2007-09-24 13:17:28.000 267 12496.20 52.38 55257.40 88888.00 2007-09-24 13:17:28.125 267 12496.23 52.42 55257.40 88888.00 2007-09-24 13:17:28.250 267 12496.25 52.48 55257.40 88888.00 2007-09-24 13:17:28.375 267 12496.30 52.45 55257.40 88888.00 2007-09-24 13:17:28.500 267 12496.25 52.45 55257.40 88888.00 2007-09-24 13:17:28.625 267 12496.27 52.55 55257.43 88888.00 2007-09-24 13:17:28.750 267 12496.35 52.58 55257.43 88888.00 2007-09-24 13:17:28.875 267 12496.42 52.65 55257.45 88888.00 2007-09-24 13:17:29.000 267 12496.40 52.65 55257.47 88888.00 2007-09-24 13:17:29.125 267 12496.40 52.70 55257.47 88888.00 2007-09-24 13:17:29.250 267 12496.35 52.70 55257.43 88888.00 2007-09-24 13:17:29.375 267 12496.38 52.73 55257.45 88888.00 2007-09-24 13:17:29.500 267 12496.42 52.70 55257.43 88888.00 2007-09-24 13:17:29.625 267 12496.45 52.70 55257.43 88888.00 2007-09-24 13:17:29.750 267 12496.52 52.83 55257.40 88888.00 2007-09-24 13:17:29.875 267 12496.55 52.85 55257.43 88888.00 2007-09-24 13:17:30.000 267 12496.55 52.83 55257.40 88888.00 2007-09-24 13:17:30.125 267 12496.48 52.85 55257.40 88888.00 2007-09-24 13:17:30.250 267 12496.45 52.90 55257.43 88888.00 2007-09-24 13:17:30.375 267 12496.45 52.95 55257.45 88888.00 2007-09-24 13:17:30.500 267 12496.58 53.05 55257.45 88888.00 2007-09-24 13:17:30.625 267 12496.60 53.10 55257.45 88888.00 2007-09-24 13:17:30.750 267 12496.60 53.05 55257.45 88888.00 2007-09-24 13:17:30.875 267 12496.62 53.10 55257.47 88888.00 2007-09-24 13:17:31.000 267 12496.65 53.12 55257.47 88888.00 2007-09-24 13:17:31.125 267 12496.67 53.15 55257.53 88888.00 2007-09-24 13:17:31.250 267 12496.73 53.20 55257.47 88888.00 2007-09-24 13:17:31.375 267 12496.80 53.23 55257.43 88888.00 2007-09-24 13:17:31.500 267 12496.83 53.25 55257.45 88888.00 2007-09-24 13:17:31.625 267 12496.85 53.30 55257.50 88888.00 2007-09-24 13:17:31.750 267 12496.85 53.35 55257.50 88888.00 2007-09-24 13:17:31.875 267 12496.85 53.35 55257.47 88888.00 2007-09-24 13:17:32.000 267 12496.85 53.30 55257.45 88888.00 2007-09-24 13:17:32.125 267 12496.88 53.30 55257.47 88888.00 2007-09-24 13:17:32.250 267 12496.90 53.35 55257.55 88888.00 2007-09-24 13:17:32.375 267 12496.98 53.42 55257.53 88888.00 2007-09-24 13:17:32.500 267 12496.95 53.45 55257.50 88888.00 2007-09-24 13:17:32.625 267 12497.02 53.52 55257.53 88888.00 2007-09-24 13:17:32.750 267 12497.12 53.62 55257.55 88888.00 2007-09-24 13:17:32.875 267 12497.08 53.58 55257.53 88888.00 2007-09-24 13:17:33.000 267 12497.05 53.55 55257.53 88888.00 2007-09-24 13:17:33.125 267 12497.05 53.60 55257.57 88888.00 2007-09-24 13:17:33.250 267 12497.00 53.58 55257.57 88888.00 2007-09-24 13:17:33.375 267 12497.15 53.62 55257.60 88888.00 2007-09-24 13:17:33.500 267 12497.23 53.70 55257.60 88888.00 2007-09-24 13:17:33.625 267 12497.23 53.73 55257.55 88888.00 2007-09-24 13:17:33.750 267 12497.23 53.77 55257.57 88888.00 2007-09-24 13:17:33.875 267 12497.17 53.80 55257.57 88888.00 2007-09-24 13:17:34.000 267 12497.17 53.80 55257.60 88888.00 2007-09-24 13:17:34.125 267 12497.20 53.85 55257.62 88888.00 2007-09-24 13:17:34.250 267 12497.15 53.90 55257.65 88888.00 2007-09-24 13:17:34.375 267 12497.17 53.92 55257.62 88888.00 2007-09-24 13:17:34.500 267 12497.23 53.95 55257.62 88888.00 2007-09-24 13:17:34.625 267 12497.30 54.00 55257.65 88888.00 2007-09-24 13:17:34.750 267 12497.30 54.02 55257.65 88888.00 2007-09-24 13:17:34.875 267 12497.30 53.95 55257.62 88888.00 2007-09-24 13:17:35.000 267 12497.30 53.95 55257.57 88888.00 2007-09-24 13:17:35.125 267 12497.30 54.02 55257.60 88888.00 2007-09-24 13:17:35.250 267 12497.30 54.15 55257.65 88888.00 2007-09-24 13:17:35.375 267 12497.30 54.23 55257.65 88888.00 2007-09-24 13:17:35.500 267 12497.33 54.17 55257.65 88888.00 2007-09-24 13:17:35.625 267 12497.45 54.23 55257.62 88888.00 2007-09-24 13:17:35.750 267 12497.55 54.27 55257.65 88888.00 2007-09-24 13:17:35.875 267 12497.55 54.27 55257.65 88888.00 2007-09-24 13:17:36.000 267 12497.48 54.33 55257.65 88888.00 2007-09-24 13:17:36.125 267 12497.33 54.33 55257.65 88888.00 2007-09-24 13:17:36.250 267 12497.33 54.33 55257.68 88888.00 2007-09-24 13:17:36.375 267 12497.45 54.40 55257.68 88888.00 2007-09-24 13:17:36.500 267 12497.45 54.42 55257.68 88888.00 2007-09-24 13:17:36.625 267 12497.40 54.40 55257.68 88888.00 2007-09-24 13:17:36.750 267 12497.45 54.40 55257.68 88888.00 2007-09-24 13:17:36.875 267 12497.50 54.48 55257.72 88888.00 2007-09-24 13:17:37.000 267 12497.45 54.45 55257.68 88888.00 2007-09-24 13:17:37.125 267 12497.38 54.48 55257.70 88888.00 2007-09-24 13:17:37.250 267 12497.40 54.48 55257.72 88888.00 2007-09-24 13:17:37.375 267 12497.48 54.52 55257.72 88888.00 2007-09-24 13:17:37.500 267 12497.48 54.52 55257.75 88888.00 2007-09-24 13:17:37.625 267 12497.55 54.62 55257.78 88888.00 2007-09-24 13:17:37.750 267 12497.58 54.60 55257.78 88888.00 2007-09-24 13:17:37.875 267 12497.55 54.60 55257.78 88888.00 2007-09-24 13:17:38.000 267 12497.50 54.58 55257.75 88888.00 2007-09-24 13:17:38.125 267 12497.52 54.62 55257.75 88888.00 2007-09-24 13:17:38.250 267 12497.58 54.62 55257.78 88888.00 2007-09-24 13:17:38.375 267 12497.70 54.73 55257.80 88888.00 2007-09-24 13:17:38.500 267 12497.67 54.73 55257.78 88888.00 2007-09-24 13:17:38.625 267 12497.67 54.77 55257.75 88888.00 2007-09-24 13:17:38.750 267 12497.70 54.77 55257.78 88888.00 2007-09-24 13:17:38.875 267 12497.67 54.70 55257.80 88888.00 2007-09-24 13:17:39.000 267 12497.65 54.77 55257.82 88888.00 2007-09-24 13:17:39.125 267 12497.67 54.88 55257.88 88888.00 2007-09-24 13:17:39.250 267 12497.70 54.92 55257.88 88888.00 2007-09-24 13:17:39.375 267 12497.75 54.98 55257.88 88888.00 2007-09-24 13:17:39.500 267 12497.73 54.95 55257.85 88888.00 2007-09-24 13:17:39.625 267 12497.70 54.95 55257.85 88888.00 2007-09-24 13:17:39.750 267 12497.75 55.00 55257.88 88888.00 2007-09-24 13:17:39.875 267 12497.80 55.05 55257.88 88888.00 2007-09-24 13:17:40.000 267 12497.83 55.00 55257.90 88888.00 2007-09-24 13:17:40.125 267 12497.85 54.98 55257.90 88888.00 2007-09-24 13:17:40.250 267 12497.85 54.92 55257.88 88888.00 2007-09-24 13:17:40.375 267 12497.90 55.02 55257.90 88888.00 2007-09-24 13:17:40.500 267 12497.90 55.08 55257.93 88888.00 2007-09-24 13:17:40.625 267 12497.83 55.08 55257.95 88888.00 2007-09-24 13:17:40.750 267 12497.85 55.10 55257.97 88888.00 2007-09-24 13:17:40.875 267 12497.88 55.10 55257.97 88888.00 2007-09-24 13:17:41.000 267 12497.88 55.02 55257.97 88888.00 2007-09-24 13:17:41.125 267 12497.88 55.08 55258.00 88888.00 2007-09-24 13:17:41.250 267 12497.92 55.10 55258.00 88888.00 2007-09-24 13:17:41.375 267 12497.95 55.08 55258.00 88888.00 2007-09-24 13:17:41.500 267 12497.90 55.08 55258.00 88888.00 2007-09-24 13:17:41.625 267 12497.95 55.12 55258.05 88888.00 2007-09-24 13:17:41.750 267 12497.95 55.17 55258.07 88888.00 2007-09-24 13:17:41.875 267 12497.88 55.12 55258.03 88888.00 2007-09-24 13:17:42.000 267 12497.88 55.15 55258.05 88888.00 2007-09-24 13:17:42.125 267 12497.92 55.15 55258.05 88888.00 2007-09-24 13:17:42.250 267 12497.90 55.20 55258.07 88888.00 2007-09-24 13:17:42.375 267 12497.90 55.23 55258.07 88888.00 2007-09-24 13:17:42.500 267 12497.95 55.25 55258.07 88888.00 2007-09-24 13:17:42.625 267 12498.00 55.27 55258.10 88888.00 2007-09-24 13:17:42.750 267 12498.05 55.27 55258.07 88888.00 2007-09-24 13:17:42.875 267 12498.08 55.25 55258.07 88888.00 2007-09-24 13:17:43.000 267 12498.10 55.27 55258.05 88888.00 2007-09-24 13:17:43.125 267 12498.02 55.27 55258.05 88888.00 2007-09-24 13:17:43.250 267 12497.92 55.25 55258.05 88888.00 2007-09-24 13:17:43.375 267 12498.00 55.33 55258.07 88888.00 2007-09-24 13:17:43.500 267 12498.05 55.40 55258.10 88888.00 2007-09-24 13:17:43.625 267 12498.02 55.40 55258.10 88888.00 2007-09-24 13:17:43.750 267 12497.98 55.33 55258.12 88888.00 2007-09-24 13:17:43.875 267 12498.02 55.27 55258.12 88888.00 2007-09-24 13:17:44.000 267 12498.12 55.33 55258.12 88888.00 2007-09-24 13:17:44.125 267 12498.23 55.38 55258.18 88888.00 2007-09-24 13:17:44.250 267 12498.20 55.33 55258.15 88888.00 2007-09-24 13:17:44.375 267 12498.10 55.30 55258.12 88888.00 2007-09-24 13:17:44.500 267 12498.05 55.35 55258.12 88888.00 2007-09-24 13:17:44.625 267 12498.02 55.42 55258.10 88888.00 2007-09-24 13:17:44.750 267 12498.00 55.48 55258.12 88888.00 2007-09-24 13:17:44.875 267 12498.00 55.48 55258.12 88888.00 2007-09-24 13:17:45.000 267 12498.08 55.55 55258.15 88888.00 2007-09-24 13:17:45.125 267 12498.12 55.60 55258.20 88888.00 2007-09-24 13:17:45.250 267 12498.15 55.58 55258.18 88888.00 2007-09-24 13:17:45.375 267 12498.10 55.62 55258.15 88888.00 2007-09-24 13:17:45.500 267 12498.08 55.65 55258.18 88888.00 2007-09-24 13:17:45.625 267 12498.10 55.70 55258.20 88888.00 2007-09-24 13:17:45.750 267 12498.15 55.75 55258.22 88888.00 2007-09-24 13:17:45.875 267 12498.20 55.85 55258.22 88888.00 2007-09-24 13:17:46.000 267 12498.25 55.92 55258.20 88888.00 2007-09-24 13:17:46.125 267 12498.25 56.00 55258.15 88888.00 2007-09-24 13:17:46.250 267 12498.17 56.00 55258.20 88888.00 2007-09-24 13:17:46.375 267 12498.12 56.02 55258.20 88888.00 2007-09-24 13:17:46.500 267 12498.12 56.08 55258.18 88888.00 2007-09-24 13:17:46.625 267 12498.23 56.15 55258.20 88888.00 2007-09-24 13:17:46.750 267 12498.20 56.20 55258.22 88888.00 2007-09-24 13:17:46.875 267 12498.25 56.25 55258.22 88888.00 2007-09-24 13:17:47.000 267 12498.23 56.27 55258.20 88888.00 2007-09-24 13:17:47.125 267 12498.25 56.30 55258.22 88888.00 2007-09-24 13:17:47.250 267 12498.25 56.42 55258.22 88888.00 2007-09-24 13:17:47.375 267 12498.30 56.52 55258.25 88888.00 2007-09-24 13:17:47.500 267 12498.23 56.52 55258.22 88888.00 2007-09-24 13:17:47.625 267 12498.27 56.52 55258.22 88888.00 2007-09-24 13:17:47.750 267 12498.33 56.60 55258.20 88888.00 2007-09-24 13:17:47.875 267 12498.35 56.62 55258.20 88888.00 2007-09-24 13:17:48.000 267 12498.40 56.67 55258.18 88888.00 2007-09-24 13:17:48.125 267 12498.40 56.75 55258.22 88888.00 2007-09-24 13:17:48.250 267 12498.35 56.77 55258.20 88888.00 2007-09-24 13:17:48.375 267 12498.38 56.77 55258.18 88888.00 2007-09-24 13:17:48.500 267 12498.35 56.77 55258.18 88888.00 2007-09-24 13:17:48.625 267 12498.38 56.83 55258.20 88888.00 2007-09-24 13:17:48.750 267 12498.35 56.85 55258.20 88888.00 2007-09-24 13:17:48.875 267 12498.35 56.92 55258.20 88888.00 2007-09-24 13:17:49.000 267 12498.38 57.02 55258.18 88888.00 2007-09-24 13:17:49.125 267 12498.38 57.05 55258.20 88888.00 2007-09-24 13:17:49.250 267 12498.38 57.10 55258.22 88888.00 2007-09-24 13:17:49.375 267 12498.40 57.15 55258.25 88888.00 2007-09-24 13:17:49.500 267 12498.40 57.12 55258.25 88888.00 2007-09-24 13:17:49.625 267 12498.45 57.15 55258.22 88888.00 2007-09-24 13:17:49.750 267 12498.45 57.20 55258.25 88888.00 2007-09-24 13:17:49.875 267 12498.52 57.23 55258.28 88888.00 2007-09-24 13:17:50.000 267 12498.48 57.25 55258.22 88888.00 2007-09-24 13:17:50.125 267 12498.42 57.27 55258.20 88888.00 2007-09-24 13:17:50.250 267 12498.40 57.27 55258.25 88888.00 2007-09-24 13:17:50.375 267 12498.55 57.27 55258.28 88888.00 2007-09-24 13:17:50.500 267 12498.65 57.33 55258.32 88888.00 2007-09-24 13:17:50.625 267 12498.62 57.38 55258.28 88888.00 2007-09-24 13:17:50.750 267 12498.55 57.35 55258.28 88888.00 2007-09-24 13:17:50.875 267 12498.52 57.25 55258.25 88888.00 2007-09-24 13:17:51.000 267 12498.55 57.27 55258.22 88888.00 2007-09-24 13:17:51.125 267 12498.52 57.40 55258.28 88888.00 2007-09-24 13:17:51.250 267 12498.52 57.45 55258.30 88888.00 2007-09-24 13:17:51.375 267 12498.58 57.45 55258.28 88888.00 2007-09-24 13:17:51.500 267 12498.50 57.42 55258.28 88888.00 2007-09-24 13:17:51.625 267 12498.50 57.40 55258.28 88888.00 2007-09-24 13:17:51.750 267 12498.60 57.38 55258.28 88888.00 2007-09-24 13:17:51.875 267 12498.73 57.40 55258.30 88888.00 2007-09-24 13:17:52.000 267 12498.75 57.38 55258.28 88888.00 2007-09-24 13:17:52.125 267 12498.65 57.35 55258.30 88888.00 2007-09-24 13:17:52.250 267 12498.55 57.33 55258.30 88888.00 2007-09-24 13:17:52.375 267 12498.62 57.40 55258.35 88888.00 2007-09-24 13:17:52.500 267 12498.62 57.45 55258.35 88888.00 2007-09-24 13:17:52.625 267 12498.60 57.40 55258.38 88888.00 2007-09-24 13:17:52.750 267 12498.60 57.40 55258.40 88888.00 2007-09-24 13:17:52.875 267 12498.62 57.42 55258.38 88888.00 2007-09-24 13:17:53.000 267 12498.62 57.45 55258.38 88888.00 2007-09-24 13:17:53.125 267 12498.67 57.40 55258.40 88888.00 2007-09-24 13:17:53.250 267 12498.58 57.38 55258.40 88888.00 2007-09-24 13:17:53.375 267 12498.60 57.40 55258.38 88888.00 2007-09-24 13:17:53.500 267 12498.62 57.42 55258.38 88888.00 2007-09-24 13:17:53.625 267 12498.65 57.40 55258.40 88888.00 2007-09-24 13:17:53.750 267 12498.65 57.42 55258.38 88888.00 2007-09-24 13:17:53.875 267 12498.73 57.48 55258.40 88888.00 2007-09-24 13:17:54.000 267 12498.67 57.45 55258.38 88888.00 2007-09-24 13:17:54.125 267 12498.65 57.40 55258.38 88888.00 2007-09-24 13:17:54.250 267 12498.58 57.35 55258.38 88888.00 2007-09-24 13:17:54.375 267 12498.60 57.38 55258.35 88888.00 2007-09-24 13:17:54.500 267 12498.70 57.40 55258.40 88888.00 2007-09-24 13:17:54.625 267 12498.77 57.45 55258.45 88888.00 2007-09-24 13:17:54.750 267 12498.77 57.50 55258.45 88888.00 2007-09-24 13:17:54.875 267 12498.70 57.50 55258.45 88888.00 2007-09-24 13:17:55.000 267 12498.60 57.52 55258.47 88888.00 2007-09-24 13:17:55.125 267 12498.62 57.55 55258.45 88888.00 2007-09-24 13:17:55.250 267 12498.67 57.55 55258.45 88888.00 2007-09-24 13:17:55.375 267 12498.75 57.55 55258.45 88888.00 2007-09-24 13:17:55.500 267 12498.80 57.55 55258.45 88888.00 2007-09-24 13:17:55.625 267 12498.77 57.55 55258.47 88888.00 2007-09-24 13:17:55.750 267 12498.75 57.60 55258.50 88888.00 2007-09-24 13:17:55.875 267 12498.73 57.55 55258.47 88888.00 2007-09-24 13:17:56.000 267 12498.75 57.52 55258.50 88888.00 2007-09-24 13:17:56.125 267 12498.70 57.52 55258.50 88888.00 2007-09-24 13:17:56.250 267 12498.60 57.58 55258.55 88888.00 2007-09-24 13:17:56.375 267 12498.67 57.58 55258.57 88888.00 2007-09-24 13:17:56.500 267 12498.67 57.58 55258.55 88888.00 2007-09-24 13:17:56.625 267 12498.70 57.60 55258.53 88888.00 2007-09-24 13:17:56.750 267 12498.67 57.60 55258.57 88888.00 2007-09-24 13:17:56.875 267 12498.62 57.60 55258.60 88888.00 2007-09-24 13:17:57.000 267 12498.50 57.52 55258.57 88888.00 2007-09-24 13:17:57.125 267 12498.45 57.52 55258.55 88888.00 2007-09-24 13:17:57.250 267 12498.42 57.60 55258.60 88888.00 2007-09-24 13:17:57.375 267 12498.42 57.60 55258.60 88888.00 2007-09-24 13:17:57.500 267 12498.42 57.58 55258.60 88888.00 2007-09-24 13:17:57.625 267 12498.45 57.58 55258.62 88888.00 2007-09-24 13:17:57.750 267 12498.42 57.55 55258.65 88888.00 2007-09-24 13:17:57.875 267 12498.35 57.50 55258.68 88888.00 2007-09-24 13:17:58.000 267 12498.33 57.45 55258.65 88888.00 2007-09-24 13:17:58.125 267 12498.35 57.48 55258.65 88888.00 2007-09-24 13:17:58.250 267 12498.35 57.50 55258.68 88888.00 2007-09-24 13:17:58.375 267 12498.38 57.55 55258.75 88888.00 2007-09-24 13:17:58.500 267 12498.38 57.50 55258.75 88888.00 2007-09-24 13:17:58.625 267 12498.40 57.48 55258.72 88888.00 2007-09-24 13:17:58.750 267 12498.35 57.48 55258.75 88888.00 2007-09-24 13:17:58.875 267 12498.25 57.45 55258.78 88888.00 2007-09-24 13:17:59.000 267 12498.15 57.40 55258.75 88888.00 2007-09-24 13:17:59.125 267 12498.15 57.38 55258.78 88888.00 2007-09-24 13:17:59.250 267 12498.17 57.35 55258.80 88888.00 2007-09-24 13:17:59.375 267 12498.17 57.33 55258.80 88888.00 2007-09-24 13:17:59.500 267 12498.10 57.30 55258.80 88888.00 2007-09-24 13:17:59.625 267 12498.08 57.33 55258.85 88888.00 2007-09-24 13:17:59.750 267 12498.08 57.27 55258.85 88888.00 2007-09-24 13:17:59.875 267 12498.12 57.27 55258.85 88888.00 2007-09-24 13:18:00.000 267 12498.12 57.30 55258.88 88888.00 2007-09-24 13:18:00.125 267 12497.95 57.20 55258.85 88888.00 2007-09-24 13:18:00.250 267 12497.80 57.05 55258.85 88888.00 2007-09-24 13:18:00.375 267 12497.83 57.08 55258.88 88888.00 2007-09-24 13:18:00.500 267 12497.90 57.08 55258.88 88888.00 2007-09-24 13:18:00.625 267 12497.92 57.10 55258.93 88888.00 2007-09-24 13:18:00.750 267 12497.90 57.05 55258.90 88888.00 2007-09-24 13:18:00.875 267 12497.98 57.05 55258.95 88888.00 2007-09-24 13:18:01.000 267 12497.98 57.05 55258.95 88888.00 2007-09-24 13:18:01.125 267 12497.95 57.00 55258.95 88888.00 2007-09-24 13:18:01.250 267 12497.90 56.95 55259.00 88888.00 2007-09-24 13:18:01.375 267 12497.92 56.95 55259.03 88888.00 2007-09-24 13:18:01.500 267 12497.92 56.90 55259.05 88888.00 2007-09-24 13:18:01.625 267 12497.92 56.90 55259.05 88888.00 2007-09-24 13:18:01.750 267 12497.92 56.88 55259.07 88888.00 2007-09-24 13:18:01.875 267 12497.90 56.85 55259.05 88888.00 2007-09-24 13:18:02.000 267 12497.80 56.73 55259.00 88888.00 2007-09-24 13:18:02.125 267 12497.80 56.73 55259.05 88888.00 2007-09-24 13:18:02.250 267 12497.77 56.77 55259.07 88888.00 2007-09-24 13:18:02.375 267 12497.80 56.83 55259.07 88888.00 2007-09-24 13:18:02.500 267 12497.85 56.80 55259.10 88888.00 2007-09-24 13:18:02.625 267 12497.95 56.77 55259.12 88888.00 2007-09-24 13:18:02.750 267 12497.90 56.73 55259.15 88888.00 2007-09-24 13:18:02.875 267 12497.83 56.70 55259.18 88888.00 2007-09-24 13:18:03.000 267 12497.77 56.67 55259.15 88888.00 2007-09-24 13:18:03.125 267 12497.73 56.70 55259.15 88888.00 2007-09-24 13:18:03.250 267 12497.65 56.62 55259.18 88888.00 2007-09-24 13:18:03.375 267 12497.65 56.60 55259.18 88888.00 2007-09-24 13:18:03.500 267 12497.67 56.58 55259.18 88888.00 2007-09-24 13:18:03.625 267 12497.70 56.60 55259.20 88888.00 2007-09-24 13:18:03.750 267 12497.67 56.55 55259.20 88888.00 2007-09-24 13:18:03.875 267 12497.62 56.52 55259.22 88888.00 2007-09-24 13:18:04.000 267 12497.62 56.50 55259.25 88888.00 2007-09-24 13:18:04.125 267 12497.67 56.52 55259.30 88888.00 2007-09-24 13:18:04.250 267 12497.67 56.42 55259.32 88888.00 2007-09-24 13:18:04.375 267 12497.60 56.38 55259.25 88888.00 2007-09-24 13:18:04.500 267 12497.55 56.33 55259.28 88888.00 2007-09-24 13:18:04.625 267 12497.55 56.33 55259.30 88888.00 2007-09-24 13:18:04.750 267 12497.50 56.33 55259.32 88888.00 2007-09-24 13:18:04.875 267 12497.50 56.33 55259.35 88888.00 2007-09-24 13:18:05.000 267 12497.45 56.30 55259.35 88888.00 2007-09-24 13:18:05.125 267 12497.42 56.33 55259.40 88888.00 2007-09-24 13:18:05.250 267 12497.33 56.30 55259.43 88888.00 2007-09-24 13:18:05.375 267 12497.33 56.27 55259.40 88888.00 2007-09-24 13:18:05.500 267 12497.35 56.20 55259.40 88888.00 2007-09-24 13:18:05.625 267 12497.40 56.12 55259.43 88888.00 2007-09-24 13:18:05.750 267 12497.45 56.15 55259.45 88888.00 2007-09-24 13:18:05.875 267 12497.42 56.10 55259.45 88888.00 2007-09-24 13:18:06.000 267 12497.30 56.10 55259.43 88888.00 2007-09-24 13:18:06.125 267 12497.27 56.12 55259.47 88888.00 2007-09-24 13:18:06.250 267 12497.30 56.10 55259.50 88888.00 2007-09-24 13:18:06.375 267 12497.35 56.10 55259.50 88888.00 2007-09-24 13:18:06.500 267 12497.25 56.08 55259.53 88888.00 2007-09-24 13:18:06.625 267 12497.25 56.05 55259.55 88888.00 2007-09-24 13:18:06.750 267 12497.33 56.02 55259.55 88888.00 2007-09-24 13:18:06.875 267 12497.33 56.00 55259.55 88888.00 2007-09-24 13:18:07.000 267 12497.25 55.98 55259.55 88888.00 2007-09-24 13:18:07.125 267 12497.20 55.98 55259.57 88888.00 2007-09-24 13:18:07.250 267 12497.17 55.95 55259.60 88888.00 2007-09-24 13:18:07.375 267 12497.20 55.92 55259.60 88888.00 2007-09-24 13:18:07.500 267 12497.17 55.88 55259.57 88888.00 2007-09-24 13:18:07.625 267 12497.27 55.90 55259.60 88888.00 2007-09-24 13:18:07.750 267 12497.27 55.95 55259.62 88888.00 2007-09-24 13:18:07.875 267 12497.25 55.90 55259.60 88888.00 2007-09-24 13:18:08.000 267 12497.33 55.85 55259.57 88888.00 2007-09-24 13:18:08.125 267 12497.33 55.85 55259.60 88888.00 2007-09-24 13:18:08.250 267 12497.20 55.80 55259.62 88888.00 2007-09-24 13:18:08.375 267 12497.17 55.80 55259.62 88888.00 2007-09-24 13:18:08.500 267 12497.17 55.77 55259.65 88888.00 2007-09-24 13:18:08.625 267 12497.17 55.77 55259.65 88888.00 2007-09-24 13:18:08.750 267 12497.27 55.83 55259.70 88888.00 2007-09-24 13:18:08.875 267 12497.27 55.77 55259.68 88888.00 2007-09-24 13:18:09.000 267 12497.20 55.70 55259.65 88888.00 2007-09-24 13:18:09.125 267 12497.12 55.67 55259.65 88888.00 2007-09-24 13:18:09.250 267 12497.05 55.70 55259.65 88888.00 2007-09-24 13:18:09.375 267 12497.10 55.75 55259.68 88888.00 2007-09-24 13:18:09.500 267 12497.10 55.73 55259.70 88888.00 2007-09-24 13:18:09.625 267 12497.10 55.65 55259.68 88888.00 2007-09-24 13:18:09.750 267 12497.10 55.62 55259.68 88888.00 2007-09-24 13:18:09.875 267 12497.05 55.65 55259.70 88888.00 2007-09-24 13:18:10.000 267 12497.12 55.60 55259.65 88888.00 2007-09-24 13:18:10.125 267 12497.15 55.62 55259.68 88888.00 2007-09-24 13:18:10.250 267 12497.15 55.65 55259.70 88888.00 2007-09-24 13:18:10.375 267 12497.15 55.60 55259.75 88888.00 2007-09-24 13:18:10.500 267 12497.12 55.55 55259.72 88888.00 2007-09-24 13:18:10.625 267 12497.17 55.60 55259.72 88888.00 2007-09-24 13:18:10.750 267 12497.12 55.58 55259.72 88888.00 2007-09-24 13:18:10.875 267 12497.17 55.58 55259.75 88888.00 2007-09-24 13:18:11.000 267 12497.17 55.58 55259.72 88888.00 2007-09-24 13:18:11.125 267 12497.23 55.60 55259.72 88888.00 2007-09-24 13:18:11.250 267 12497.23 55.62 55259.75 88888.00 2007-09-24 13:18:11.375 267 12497.25 55.55 55259.78 88888.00 2007-09-24 13:18:11.500 267 12497.20 55.58 55259.78 88888.00 2007-09-24 13:18:11.625 267 12497.25 55.55 55259.78 88888.00 2007-09-24 13:18:11.750 267 12497.30 55.52 55259.78 88888.00 2007-09-24 13:18:11.875 267 12497.38 55.58 55259.78 88888.00 2007-09-24 13:18:12.000 267 12497.42 55.65 55259.80 88888.00 2007-09-24 13:18:12.125 267 12497.38 55.60 55259.80 88888.00 2007-09-24 13:18:12.250 267 12497.25 55.52 55259.78 88888.00 2007-09-24 13:18:12.375 267 12497.20 55.52 55259.75 88888.00 2007-09-24 13:18:12.500 267 12497.20 55.55 55259.75 88888.00 2007-09-24 13:18:12.625 267 12497.20 55.52 55259.75 88888.00 2007-09-24 13:18:12.750 267 12497.25 55.58 55259.75 88888.00 2007-09-24 13:18:12.875 267 12497.33 55.60 55259.80 88888.00 2007-09-24 13:18:13.000 267 12497.35 55.55 55259.72 88888.00 2007-09-24 13:18:13.125 267 12497.23 55.55 55259.72 88888.00 2007-09-24 13:18:13.250 267 12497.15 55.60 55259.72 88888.00 2007-09-24 13:18:13.375 267 12497.17 55.60 55259.75 88888.00 2007-09-24 13:18:13.500 267 12497.27 55.58 55259.75 88888.00 2007-09-24 13:18:13.625 267 12497.30 55.60 55259.72 88888.00 2007-09-24 13:18:13.750 267 12497.30 55.65 55259.75 88888.00 2007-09-24 13:18:13.875 267 12497.30 55.62 55259.75 88888.00 2007-09-24 13:18:14.000 267 12497.27 55.62 55259.72 88888.00 2007-09-24 13:18:14.125 267 12497.35 55.65 55259.75 88888.00 2007-09-24 13:18:14.250 267 12497.35 55.65 55259.75 88888.00 2007-09-24 13:18:14.375 267 12497.40 55.70 55259.75 88888.00 2007-09-24 13:18:14.500 267 12497.38 55.73 55259.75 88888.00 2007-09-24 13:18:14.625 267 12497.42 55.77 55259.72 88888.00 2007-09-24 13:18:14.750 267 12497.52 55.83 55259.68 88888.00 2007-09-24 13:18:14.875 267 12497.55 55.83 55259.68 88888.00 2007-09-24 13:18:15.000 267 12497.52 55.83 55259.68 88888.00 2007-09-24 13:18:15.125 267 12497.55 55.88 55259.70 88888.00 2007-09-24 13:18:15.250 267 12497.55 55.85 55259.72 88888.00 2007-09-24 13:18:15.375 267 12497.58 55.85 55259.70 88888.00 2007-09-24 13:18:15.500 267 12497.58 55.90 55259.68 88888.00 2007-09-24 13:18:15.625 267 12497.65 55.98 55259.70 88888.00 2007-09-24 13:18:15.750 267 12497.73 56.00 55259.68 88888.00 2007-09-24 13:18:15.875 267 12497.70 56.00 55259.70 88888.00 2007-09-24 13:18:16.000 267 12497.80 56.02 55259.68 88888.00 2007-09-24 13:18:16.125 267 12497.85 56.05 55259.68 88888.00 2007-09-24 13:18:16.250 267 12497.98 56.08 55259.68 88888.00 2007-09-24 13:18:16.375 267 12498.10 56.10 55259.65 88888.00 2007-09-24 13:18:16.500 267 12498.05 56.17 55259.62 88888.00 2007-09-24 13:18:16.625 267 12498.10 56.23 55259.60 88888.00 2007-09-24 13:18:16.750 267 12498.17 56.27 55259.57 88888.00 2007-09-24 13:18:16.875 267 12498.30 56.33 55259.60 88888.00 2007-09-24 13:18:17.000 267 12498.38 56.38 55259.57 88888.00 2007-09-24 13:18:17.125 267 12498.38 56.35 55259.60 88888.00 2007-09-24 13:18:17.250 267 12498.40 56.42 55259.55 88888.00 2007-09-24 13:18:17.375 267 12498.45 56.45 55259.55 88888.00 2007-09-24 13:18:17.500 267 12498.50 56.50 55259.57 88888.00 2007-09-24 13:18:17.625 267 12498.55 56.52 55259.55 88888.00 2007-09-24 13:18:17.750 267 12498.45 56.45 55259.50 88888.00 2007-09-24 13:18:17.875 267 12498.48 56.50 55259.53 88888.00 2007-09-24 13:18:18.000 267 12498.60 56.58 55259.50 88888.00 2007-09-24 13:18:18.125 267 12498.67 56.62 55259.53 88888.00 2007-09-24 13:18:18.250 267 12498.60 56.60 55259.53 88888.00 2007-09-24 13:18:18.375 267 12498.62 56.62 55259.47 88888.00 2007-09-24 13:18:18.500 267 12498.65 56.65 55259.50 88888.00 2007-09-24 13:18:18.625 267 12498.65 56.65 55259.47 88888.00 2007-09-24 13:18:18.750 267 12498.70 56.65 55259.43 88888.00 2007-09-24 13:18:18.875 267 12498.73 56.70 55259.38 88888.00 2007-09-24 13:18:19.000 267 12498.80 56.73 55259.38 88888.00 2007-09-24 13:18:19.125 267 12498.77 56.70 55259.40 88888.00 2007-09-24 13:18:19.250 267 12498.77 56.67 55259.43 88888.00 2007-09-24 13:18:19.375 267 12498.92 56.75 55259.43 88888.00 2007-09-24 13:18:19.500 267 12499.02 56.83 55259.40 88888.00 2007-09-24 13:18:19.625 267 12499.02 56.77 55259.40 88888.00 2007-09-24 13:18:19.750 267 12499.02 56.83 55259.40 88888.00 2007-09-24 13:18:19.875 267 12499.02 56.85 55259.40 88888.00 2007-09-24 13:18:20.000 267 12498.95 56.80 55259.35 88888.00 2007-09-24 13:18:20.125 267 12498.98 56.80 55259.35 88888.00 2007-09-24 13:18:20.250 267 12499.05 56.83 55259.35 88888.00 2007-09-24 13:18:20.375 267 12499.05 56.88 55259.32 88888.00 2007-09-24 13:18:20.500 267 12499.10 56.85 55259.32 88888.00 2007-09-24 13:18:20.625 267 12499.15 56.85 55259.30 88888.00 2007-09-24 13:18:20.750 267 12499.17 56.90 55259.32 88888.00 2007-09-24 13:18:20.875 267 12499.15 56.90 55259.32 88888.00 2007-09-24 13:18:21.000 267 12499.17 56.92 55259.32 88888.00 2007-09-24 13:18:21.125 267 12499.25 56.95 55259.35 88888.00 2007-09-24 13:18:21.250 267 12499.27 56.92 55259.35 88888.00 2007-09-24 13:18:21.375 267 12499.33 56.98 55259.35 88888.00 2007-09-24 13:18:21.500 267 12499.42 57.05 55259.35 88888.00 2007-09-24 13:18:21.625 267 12499.40 57.00 55259.35 88888.00 2007-09-24 13:18:21.750 267 12499.35 57.00 55259.38 88888.00 2007-09-24 13:18:21.875 267 12499.38 57.00 55259.35 88888.00 2007-09-24 13:18:22.000 267 12499.38 57.05 55259.30 88888.00 2007-09-24 13:18:22.125 267 12499.45 57.05 55259.28 88888.00 2007-09-24 13:18:22.250 267 12499.45 57.00 55259.25 88888.00 2007-09-24 13:18:22.375 267 12499.42 57.02 55259.28 88888.00 2007-09-24 13:18:22.500 267 12499.50 57.08 55259.28 88888.00 2007-09-24 13:18:22.625 267 12499.60 57.10 55259.30 88888.00 2007-09-24 13:18:22.750 267 12499.67 57.05 55259.30 88888.00 2007-09-24 13:18:22.875 267 12499.62 57.10 55259.32 88888.00 2007-09-24 13:18:23.000 267 12499.62 57.17 55259.30 88888.00 2007-09-24 13:18:23.125 267 12499.62 57.17 55259.30 88888.00 2007-09-24 13:18:23.250 267 12499.55 57.12 55259.30 88888.00 2007-09-24 13:18:23.375 267 12499.60 57.15 55259.28 88888.00 2007-09-24 13:18:23.500 267 12499.73 57.12 55259.30 88888.00 2007-09-24 13:18:23.625 267 12499.77 57.15 55259.25 88888.00 2007-09-24 13:18:23.750 267 12499.85 57.17 55259.25 88888.00 2007-09-24 13:18:23.875 267 12499.95 57.23 55259.25 88888.00 2007-09-24 13:18:24.000 267 12499.95 57.15 55259.22 88888.00 2007-09-24 13:18:24.125 267 12499.95 57.12 55259.20 88888.00 2007-09-24 13:18:24.250 267 12499.90 57.15 55259.20 88888.00 2007-09-24 13:18:24.375 267 12499.95 57.17 55259.20 88888.00 2007-09-24 13:18:24.500 267 12499.95 57.20 55259.25 88888.00 2007-09-24 13:18:24.625 267 12500.00 57.30 55259.25 88888.00 2007-09-24 13:18:24.750 267 12500.05 57.30 55259.22 88888.00 2007-09-24 13:18:24.875 267 12500.02 57.23 55259.22 88888.00 2007-09-24 13:18:25.000 267 12499.98 57.23 55259.22 88888.00 2007-09-24 13:18:25.125 267 12500.02 57.25 55259.22 88888.00 2007-09-24 13:18:25.250 267 12500.05 57.27 55259.25 88888.00 2007-09-24 13:18:25.375 267 12500.08 57.33 55259.25 88888.00 2007-09-24 13:18:25.500 267 12500.17 57.40 55259.28 88888.00 2007-09-24 13:18:25.625 267 12500.23 57.38 55259.22 88888.00 2007-09-24 13:18:25.750 267 12500.20 57.30 55259.20 88888.00 2007-09-24 13:18:25.875 267 12500.23 57.35 55259.18 88888.00 2007-09-24 13:18:26.000 267 12500.40 57.45 55259.22 88888.00 2007-09-24 13:18:26.125 267 12500.48 57.48 55259.22 88888.00 2007-09-24 13:18:26.250 267 12500.42 57.38 55259.22 88888.00 2007-09-24 13:18:26.375 267 12500.40 57.40 55259.20 88888.00 2007-09-24 13:18:26.500 267 12500.38 57.45 55259.20 88888.00 2007-09-24 13:18:26.625 267 12500.48 57.48 55259.20 88888.00 2007-09-24 13:18:26.750 267 12500.58 57.45 55259.22 88888.00 2007-09-24 13:18:26.875 267 12500.58 57.48 55259.22 88888.00 2007-09-24 13:18:27.000 267 12500.52 57.48 55259.20 88888.00 2007-09-24 13:18:27.125 267 12500.55 57.42 55259.20 88888.00 2007-09-24 13:18:27.250 267 12500.55 57.40 55259.22 88888.00 2007-09-24 13:18:27.375 267 12500.65 57.40 55259.22 88888.00 2007-09-24 13:18:27.500 267 12500.67 57.42 55259.25 88888.00 2007-09-24 13:18:27.625 267 12500.70 57.45 55259.25 88888.00 2007-09-24 13:18:27.750 267 12500.75 57.50 55259.25 88888.00 2007-09-24 13:18:27.875 267 12500.75 57.42 55259.22 88888.00 2007-09-24 13:18:28.000 267 12500.85 57.48 55259.22 88888.00 2007-09-24 13:18:28.125 267 12500.88 57.48 55259.22 88888.00 2007-09-24 13:18:28.250 267 12500.85 57.38 55259.25 88888.00 2007-09-24 13:18:28.375 267 12500.88 57.38 55259.22 88888.00 2007-09-24 13:18:28.500 267 12500.90 57.38 55259.22 88888.00 2007-09-24 13:18:28.625 267 12500.88 57.40 55259.25 88888.00 2007-09-24 13:18:28.750 267 12500.88 57.42 55259.25 88888.00 2007-09-24 13:18:28.875 267 12500.88 57.40 55259.22 88888.00 2007-09-24 13:18:29.000 267 12500.92 57.35 55259.25 88888.00 2007-09-24 13:18:29.125 267 12500.95 57.40 55259.28 88888.00 2007-09-24 13:18:29.250 267 12500.90 57.45 55259.28 88888.00 2007-09-24 13:18:29.375 267 12500.90 57.45 55259.28 88888.00 2007-09-24 13:18:29.500 267 12500.85 57.40 55259.25 88888.00 2007-09-24 13:18:29.625 267 12500.98 57.42 55259.28 88888.00 2007-09-24 13:18:29.750 267 12501.05 57.45 55259.30 88888.00 2007-09-24 13:18:29.875 267 12501.05 57.45 55259.30 88888.00 2007-09-24 13:18:30.000 267 12501.00 57.45 55259.28 88888.00 2007-09-24 13:18:30.125 267 12501.02 57.42 55259.30 88888.00 2007-09-24 13:18:30.250 267 12501.02 57.38 55259.32 88888.00 2007-09-24 13:18:30.375 267 12501.08 57.40 55259.35 88888.00 2007-09-24 13:18:30.500 267 12501.10 57.48 55259.35 88888.00 2007-09-24 13:18:30.625 267 12501.20 57.50 55259.40 88888.00 2007-09-24 13:18:30.750 267 12501.20 57.40 55259.38 88888.00 2007-09-24 13:18:30.875 267 12501.15 57.33 55259.38 88888.00 2007-09-24 13:18:31.000 267 12501.10 57.38 55259.35 88888.00 2007-09-24 13:18:31.125 267 12501.10 57.48 55259.38 88888.00 2007-09-24 13:18:31.250 267 12501.17 57.48 55259.35 88888.00 2007-09-24 13:18:31.375 267 12501.27 57.45 55259.35 88888.00 2007-09-24 13:18:31.500 267 12501.25 57.42 55259.30 88888.00 2007-09-24 13:18:31.625 267 12501.25 57.42 55259.35 88888.00 2007-09-24 13:18:31.750 267 12501.23 57.40 55259.40 88888.00 2007-09-24 13:18:31.875 267 12501.17 57.40 55259.40 88888.00 2007-09-24 13:18:32.000 267 12501.12 57.40 55259.40 88888.00 2007-09-24 13:18:32.125 267 12501.12 57.45 55259.43 88888.00 2007-09-24 13:18:32.250 267 12501.12 57.48 55259.45 88888.00 2007-09-24 13:18:32.375 267 12501.17 57.45 55259.43 88888.00 2007-09-24 13:18:32.500 267 12501.12 57.35 55259.43 88888.00 2007-09-24 13:18:32.625 267 12501.17 57.33 55259.43 88888.00 2007-09-24 13:18:32.750 267 12501.25 57.40 55259.47 88888.00 2007-09-24 13:18:32.875 267 12501.30 57.45 55259.50 88888.00 2007-09-24 13:18:33.000 267 12501.35 57.45 55259.53 88888.00 2007-09-24 13:18:33.125 267 12501.35 57.45 55259.53 88888.00 2007-09-24 13:18:33.250 267 12501.23 57.35 55259.50 88888.00 2007-09-24 13:18:33.375 267 12501.23 57.33 55259.50 88888.00 2007-09-24 13:18:33.500 267 12501.25 57.30 55259.55 88888.00 2007-09-24 13:18:33.625 267 12501.30 57.30 55259.55 88888.00 2007-09-24 13:18:33.750 267 12501.25 57.27 55259.60 88888.00 2007-09-24 13:18:33.875 267 12501.20 57.23 55259.62 88888.00 2007-09-24 13:18:34.000 267 12501.15 57.20 55259.57 88888.00 2007-09-24 13:18:34.125 267 12501.17 57.17 55259.55 88888.00 2007-09-24 13:18:34.250 267 12501.12 57.12 55259.57 88888.00 2007-09-24 13:18:34.375 267 12501.12 57.12 55259.57 88888.00 2007-09-24 13:18:34.500 267 12501.10 57.02 55259.62 88888.00 2007-09-24 13:18:34.625 267 12501.12 57.00 55259.62 88888.00 2007-09-24 13:18:34.750 267 12501.02 56.98 55259.62 88888.00 2007-09-24 13:18:34.875 267 12500.95 56.92 55259.65 88888.00 2007-09-24 13:18:35.000 267 12500.92 56.90 55259.65 88888.00 2007-09-24 13:18:35.125 267 12500.95 56.90 55259.70 88888.00 2007-09-24 13:18:35.250 267 12500.92 56.83 55259.70 88888.00 2007-09-24 13:18:35.375 267 12500.90 56.83 55259.70 88888.00 2007-09-24 13:18:35.500 267 12500.88 56.80 55259.78 88888.00 2007-09-24 13:18:35.625 267 12500.85 56.75 55259.78 88888.00 2007-09-24 13:18:35.750 267 12500.88 56.70 55259.78 88888.00 2007-09-24 13:18:35.875 267 12500.88 56.67 55259.78 88888.00 2007-09-24 13:18:36.000 267 12500.85 56.67 55259.80 88888.00 2007-09-24 13:18:36.125 267 12500.77 56.58 55259.82 88888.00 2007-09-24 13:18:36.250 267 12500.75 56.52 55259.82 88888.00 2007-09-24 13:18:36.375 267 12500.75 56.50 55259.82 88888.00 2007-09-24 13:18:36.500 267 12500.70 56.48 55259.82 88888.00 2007-09-24 13:18:36.625 267 12500.73 56.45 55259.85 88888.00 2007-09-24 13:18:36.750 267 12500.77 56.48 55259.88 88888.00 2007-09-24 13:18:36.875 267 12500.73 56.48 55259.93 88888.00 2007-09-24 13:18:37.000 267 12500.62 56.40 55259.90 88888.00 2007-09-24 13:18:37.125 267 12500.60 56.35 55259.93 88888.00 2007-09-24 13:18:37.250 267 12500.50 56.27 55259.93 88888.00 2007-09-24 13:18:37.375 267 12500.48 56.23 55259.95 88888.00 2007-09-24 13:18:37.500 267 12500.40 56.20 55259.93 88888.00 2007-09-24 13:18:37.625 267 12500.50 56.20 55259.97 88888.00 2007-09-24 13:18:37.750 267 12500.52 56.15 55259.97 88888.00 2007-09-24 13:18:37.875 267 12500.48 56.12 55259.97 88888.00 2007-09-24 13:18:38.000 267 12500.45 56.08 55259.97 88888.00 2007-09-24 13:18:38.125 267 12500.40 56.08 55259.97 88888.00 2007-09-24 13:18:38.250 267 12500.33 56.05 55260.00 88888.00 2007-09-24 13:18:38.375 267 12500.40 56.02 55260.03 88888.00 2007-09-24 13:18:38.500 267 12500.42 56.02 55260.03 88888.00 2007-09-24 13:18:38.625 267 12500.35 55.98 55260.00 88888.00 2007-09-24 13:18:38.750 267 12500.33 55.95 55260.03 88888.00 2007-09-24 13:18:38.875 267 12500.27 55.92 55260.03 88888.00 2007-09-24 13:18:39.000 267 12500.30 55.92 55260.00 88888.00 2007-09-24 13:18:39.125 267 12500.27 55.92 55260.05 88888.00 2007-09-24 13:18:39.250 267 12500.27 55.92 55260.10 88888.00 2007-09-24 13:18:39.375 267 12500.27 55.95 55260.10 88888.00 2007-09-24 13:18:39.500 267 12500.25 55.92 55260.10 88888.00 2007-09-24 13:18:39.625 267 12500.23 55.88 55260.05 88888.00 2007-09-24 13:18:39.750 267 12500.15 55.88 55260.07 88888.00 2007-09-24 13:18:39.875 267 12500.10 55.88 55260.07 88888.00 2007-09-24 13:18:40.000 267 12500.10 55.85 55260.10 88888.00 2007-09-24 13:18:40.125 267 12500.12 55.85 55260.15 88888.00 2007-09-24 13:18:40.250 267 12500.10 55.85 55260.15 88888.00 2007-09-24 13:18:40.375 267 12500.10 55.85 55260.10 88888.00 2007-09-24 13:18:40.500 267 12500.05 55.83 55260.18 88888.00 2007-09-24 13:18:40.625 267 12500.05 55.80 55260.20 88888.00 2007-09-24 13:18:40.750 267 12500.02 55.80 55260.22 88888.00 2007-09-24 13:18:40.875 267 12499.95 55.80 55260.22 88888.00 2007-09-24 13:18:41.000 267 12499.92 55.77 55260.18 88888.00 2007-09-24 13:18:41.125 267 12499.92 55.73 55260.22 88888.00 2007-09-24 13:18:41.250 267 12499.95 55.73 55260.28 88888.00 2007-09-24 13:18:41.375 267 12500.00 55.73 55260.28 88888.00 2007-09-24 13:18:41.500 267 12499.95 55.70 55260.28 88888.00 2007-09-24 13:18:41.625 267 12499.85 55.70 55260.25 88888.00 2007-09-24 13:18:41.750 267 12499.83 55.65 55260.25 88888.00 2007-09-24 13:18:41.875 267 12499.85 55.70 55260.32 88888.00 2007-09-24 13:18:42.000 267 12499.85 55.73 55260.30 88888.00 2007-09-24 13:18:42.125 267 12499.85 55.73 55260.28 88888.00 2007-09-24 13:18:42.250 267 12499.80 55.65 55260.30 88888.00 2007-09-24 13:18:42.375 267 12499.80 55.62 55260.32 88888.00 2007-09-24 13:18:42.500 267 12499.83 55.62 55260.35 88888.00 2007-09-24 13:18:42.625 267 12499.80 55.60 55260.35 88888.00 2007-09-24 13:18:42.750 267 12499.75 55.55 55260.35 88888.00 2007-09-24 13:18:42.875 267 12499.73 55.58 55260.38 88888.00 2007-09-24 13:18:43.000 267 12499.73 55.60 55260.38 88888.00 2007-09-24 13:18:43.125 267 12499.77 55.60 55260.40 88888.00 2007-09-24 13:18:43.250 267 12499.77 55.52 55260.38 88888.00 2007-09-24 13:18:43.375 267 12499.75 55.50 55260.35 88888.00 2007-09-24 13:18:43.500 267 12499.67 55.42 55260.35 88888.00 2007-09-24 13:18:43.625 267 12499.62 55.42 55260.38 88888.00 2007-09-24 13:18:43.750 267 12499.67 55.42 55260.40 88888.00 2007-09-24 13:18:43.875 267 12499.67 55.42 55260.40 88888.00 2007-09-24 13:18:44.000 267 12499.67 55.45 55260.40 88888.00 2007-09-24 13:18:44.125 267 12499.65 55.40 55260.40 88888.00 2007-09-24 13:18:44.250 267 12499.62 55.35 55260.40 88888.00 2007-09-24 13:18:44.375 267 12499.60 55.38 55260.38 88888.00 2007-09-24 13:18:44.500 267 12499.60 55.38 55260.40 88888.00 2007-09-24 13:18:44.625 267 12499.60 55.42 55260.38 88888.00 2007-09-24 13:18:44.750 267 12499.60 55.40 55260.38 88888.00 2007-09-24 13:18:44.875 267 12499.55 55.38 55260.43 88888.00 2007-09-24 13:18:45.000 267 12499.48 55.35 55260.38 88888.00 2007-09-24 13:18:45.125 267 12499.55 55.40 55260.40 88888.00 2007-09-24 13:18:45.250 267 12499.60 55.40 55260.40 88888.00 2007-09-24 13:18:45.375 267 12499.58 55.40 55260.40 88888.00 2007-09-24 13:18:45.500 267 12499.48 55.40 55260.38 88888.00 2007-09-24 13:18:45.625 267 12499.45 55.40 55260.38 88888.00 2007-09-24 13:18:45.750 267 12499.48 55.40 55260.40 88888.00 2007-09-24 13:18:45.875 267 12499.60 55.50 55260.45 88888.00 2007-09-24 13:18:46.000 267 12499.58 55.50 55260.43 88888.00 2007-09-24 13:18:46.125 267 12499.50 55.50 55260.43 88888.00 2007-09-24 13:18:46.250 267 12499.48 55.45 55260.43 88888.00 2007-09-24 13:18:46.375 267 12499.45 55.48 55260.40 88888.00 2007-09-24 13:18:46.500 267 12499.50 55.60 55260.47 88888.00 2007-09-24 13:18:46.625 267 12499.55 55.65 55260.47 88888.00 2007-09-24 13:18:46.750 267 12499.45 55.60 55260.40 88888.00 2007-09-24 13:18:46.875 267 12499.40 55.52 55260.40 88888.00 2007-09-24 13:18:47.000 267 12499.40 55.52 55260.45 88888.00 2007-09-24 13:18:47.125 267 12499.52 55.62 55260.47 88888.00 2007-09-24 13:18:47.250 267 12499.50 55.67 55260.50 88888.00 2007-09-24 13:18:47.375 267 12499.42 55.73 55260.47 88888.00 2007-09-24 13:18:47.500 267 12499.35 55.70 55260.45 88888.00 2007-09-24 13:18:47.625 267 12499.33 55.67 55260.43 88888.00 2007-09-24 13:18:47.750 267 12499.35 55.70 55260.45 88888.00 2007-09-24 13:18:47.875 267 12499.33 55.67 55260.47 88888.00 2007-09-24 13:18:48.000 267 12499.30 55.70 55260.50 88888.00 2007-09-24 13:18:48.125 267 12499.25 55.70 55260.50 88888.00 2007-09-24 13:18:48.250 267 12499.25 55.73 55260.50 88888.00 2007-09-24 13:18:48.375 267 12499.33 55.80 55260.45 88888.00 2007-09-24 13:18:48.500 267 12499.35 55.88 55260.45 88888.00 2007-09-24 13:18:48.625 267 12499.27 55.90 55260.45 88888.00 2007-09-24 13:18:48.750 267 12499.23 55.88 55260.45 88888.00 2007-09-24 13:18:48.875 267 12499.25 55.85 55260.40 88888.00 2007-09-24 13:18:49.000 267 12499.27 55.90 55260.43 88888.00 2007-09-24 13:18:49.125 267 12499.27 55.95 55260.45 88888.00 2007-09-24 13:18:49.250 267 12499.20 55.95 55260.40 88888.00 2007-09-24 13:18:49.375 267 12499.23 55.85 55260.38 88888.00 2007-09-24 13:18:49.500 267 12499.27 55.98 55260.43 88888.00 2007-09-24 13:18:49.625 267 12499.27 56.02 55260.45 88888.00 2007-09-24 13:18:49.750 267 12499.25 56.05 55260.43 88888.00 2007-09-24 13:18:49.875 267 12499.25 56.02 55260.43 88888.00 2007-09-24 13:18:50.000 267 12499.27 56.08 55260.40 88888.00 2007-09-24 13:18:50.125 267 12499.30 56.08 55260.38 88888.00 2007-09-24 13:18:50.250 267 12499.27 56.12 55260.40 88888.00 2007-09-24 13:18:50.375 267 12499.27 56.15 55260.38 88888.00 2007-09-24 13:18:50.500 267 12499.35 56.15 55260.38 88888.00 2007-09-24 13:18:50.625 267 12499.40 56.20 55260.38 88888.00 2007-09-24 13:18:50.750 267 12499.30 56.23 55260.38 88888.00 2007-09-24 13:18:50.875 267 12499.25 56.25 55260.38 88888.00 2007-09-24 13:18:51.000 267 12499.27 56.30 55260.35 88888.00 2007-09-24 13:18:51.125 267 12499.27 56.27 55260.38 88888.00 2007-09-24 13:18:51.250 267 12499.27 56.38 55260.45 88888.00 2007-09-24 13:18:51.375 267 12499.27 56.40 55260.43 88888.00 2007-09-24 13:18:51.500 267 12499.27 56.42 55260.45 88888.00 2007-09-24 13:18:51.625 267 12499.30 56.50 55260.43 88888.00 2007-09-24 13:18:51.750 267 12499.27 56.50 55260.40 88888.00 2007-09-24 13:18:51.875 267 12499.20 56.42 55260.40 88888.00 2007-09-24 13:18:52.000 267 12499.17 56.48 55260.40 88888.00 2007-09-24 13:18:52.125 267 12499.17 56.52 55260.47 88888.00 2007-09-24 13:18:52.250 267 12499.10 56.50 55260.47 88888.00 2007-09-24 13:18:52.375 267 12499.12 56.55 55260.47 88888.00 2007-09-24 13:18:52.500 267 12499.12 56.58 55260.45 88888.00 2007-09-24 13:18:52.625 267 12499.08 56.60 55260.43 88888.00 2007-09-24 13:18:52.750 267 12498.98 56.62 55260.43 88888.00 2007-09-24 13:18:52.875 267 12498.90 56.65 55260.50 88888.00 2007-09-24 13:18:53.000 267 12499.00 56.67 55260.50 88888.00 2007-09-24 13:18:53.125 267 12499.02 56.67 55260.53 88888.00 2007-09-24 13:18:53.250 267 12498.92 56.70 55260.50 88888.00 2007-09-24 13:18:53.375 267 12498.88 56.73 55260.53 88888.00 2007-09-24 13:18:53.500 267 12498.90 56.75 55260.53 88888.00 2007-09-24 13:18:53.625 267 12498.88 56.73 55260.50 88888.00 2007-09-24 13:18:53.750 267 12498.85 56.67 55260.47 88888.00 2007-09-24 13:18:53.875 267 12498.85 56.67 55260.47 88888.00 2007-09-24 13:18:54.000 267 12498.83 56.70 55260.45 88888.00 2007-09-24 13:18:54.125 267 12498.85 56.73 55260.47 88888.00 2007-09-24 13:18:54.250 267 12498.85 56.75 55260.53 88888.00 2007-09-24 13:18:54.375 267 12498.80 56.80 55260.55 88888.00 2007-09-24 13:18:54.500 267 12498.77 56.83 55260.53 88888.00 2007-09-24 13:18:54.625 267 12498.75 56.85 55260.53 88888.00 2007-09-24 13:18:54.750 267 12498.83 56.88 55260.53 88888.00 2007-09-24 13:18:54.875 267 12498.73 56.83 55260.53 88888.00 2007-09-24 13:18:55.000 267 12498.67 56.80 55260.50 88888.00 2007-09-24 13:18:55.125 267 12498.70 56.80 55260.50 88888.00 2007-09-24 13:18:55.250 267 12498.67 56.85 55260.53 88888.00 2007-09-24 13:18:55.375 267 12498.70 56.85 55260.53 88888.00 2007-09-24 13:18:55.500 267 12498.67 56.88 55260.53 88888.00 2007-09-24 13:18:55.625 267 12498.60 56.88 55260.50 88888.00 2007-09-24 13:18:55.750 267 12498.58 56.90 55260.55 88888.00 2007-09-24 13:18:55.875 267 12498.52 56.92 55260.53 88888.00 2007-09-24 13:18:56.000 267 12498.48 56.98 55260.53 88888.00 2007-09-24 13:18:56.125 267 12498.45 56.95 55260.60 88888.00 2007-09-24 13:18:56.250 267 12498.42 56.92 55260.60 88888.00 2007-09-24 13:18:56.375 267 12498.50 56.95 55260.62 88888.00 2007-09-24 13:18:56.500 267 12498.50 56.98 55260.60 88888.00 2007-09-24 13:18:56.625 267 12498.45 56.95 55260.60 88888.00 2007-09-24 13:18:56.750 267 12498.45 56.98 55260.62 88888.00 2007-09-24 13:18:56.875 267 12498.40 57.00 55260.65 88888.00 2007-09-24 13:18:57.000 267 12498.35 57.00 55260.62 88888.00 2007-09-24 13:18:57.125 267 12498.38 57.02 55260.68 88888.00 2007-09-24 13:18:57.250 267 12498.33 57.05 55260.72 88888.00 2007-09-24 13:18:57.375 267 12498.30 57.10 55260.72 88888.00 2007-09-24 13:18:57.500 267 12498.27 57.08 55260.65 88888.00 2007-09-24 13:18:57.625 267 12498.30 57.08 55260.65 88888.00 2007-09-24 13:18:57.750 267 12498.35 57.10 55260.68 88888.00 2007-09-24 13:18:57.875 267 12498.35 57.08 55260.72 88888.00 2007-09-24 13:18:58.000 267 12498.30 57.02 55260.70 88888.00 2007-09-24 13:18:58.125 267 12498.23 57.02 55260.70 88888.00 2007-09-24 13:18:58.250 267 12498.15 57.08 55260.75 88888.00 2007-09-24 13:18:58.375 267 12498.17 57.12 55260.75 88888.00 2007-09-24 13:18:58.500 267 12498.15 57.08 55260.70 88888.00 2007-09-24 13:18:58.625 267 12498.10 57.08 55260.72 88888.00 2007-09-24 13:18:58.750 267 12498.02 57.10 55260.78 88888.00 2007-09-24 13:18:58.875 267 12498.02 57.10 55260.78 88888.00 2007-09-24 13:18:59.000 267 12498.12 57.15 55260.80 88888.00 2007-09-24 13:18:59.125 267 12498.10 57.12 55260.82 88888.00 2007-09-24 13:18:59.250 267 12498.02 57.12 55260.82 88888.00 2007-09-24 13:18:59.375 267 12497.92 57.17 55260.82 88888.00 2007-09-24 13:18:59.500 267 12497.90 57.15 55260.82 88888.00 2007-09-24 13:18:59.625 267 12497.88 57.10 55260.85 88888.00 2007-09-24 13:18:59.750 267 12497.85 57.10 55260.88 88888.00 2007-09-24 13:18:59.875 267 12497.83 57.08 55260.88 88888.00 2007-09-24 13:19:00.000 267 12497.83 57.10 55260.88 88888.00 2007-09-24 13:19:00.125 267 12497.75 57.12 55260.90 88888.00 2007-09-24 13:19:00.250 267 12497.70 57.10 55260.93 88888.00 2007-09-24 13:19:00.375 267 12497.75 57.10 55260.88 88888.00 2007-09-24 13:19:00.500 267 12497.75 57.02 55260.88 88888.00 2007-09-24 13:19:00.625 267 12497.70 57.00 55260.90 88888.00 2007-09-24 13:19:00.750 267 12497.67 57.08 55260.93 88888.00 2007-09-24 13:19:00.875 267 12497.60 57.12 55260.90 88888.00 2007-09-24 13:19:01.000 267 12497.62 57.08 55260.93 88888.00 2007-09-24 13:19:01.125 267 12497.65 57.08 55260.95 88888.00 2007-09-24 13:19:01.250 267 12497.58 57.05 55260.95 88888.00 2007-09-24 13:19:01.375 267 12497.55 57.05 55260.95 88888.00 2007-09-24 13:19:01.500 267 12497.60 57.05 55260.95 88888.00 2007-09-24 13:19:01.625 267 12497.60 57.05 55260.97 88888.00 2007-09-24 13:19:01.750 267 12497.50 57.05 55261.03 88888.00 2007-09-24 13:19:01.875 267 12497.50 57.08 55261.05 88888.00 2007-09-24 13:19:02.000 267 12497.45 57.10 55261.05 88888.00 2007-09-24 13:19:02.125 267 12497.42 57.12 55261.05 88888.00 2007-09-24 13:19:02.250 267 12497.33 57.08 55261.05 88888.00 2007-09-24 13:19:02.375 267 12497.30 57.05 55261.05 88888.00 2007-09-24 13:19:02.500 267 12497.35 57.08 55261.07 88888.00 2007-09-24 13:19:02.625 267 12497.40 57.12 55261.10 88888.00 2007-09-24 13:19:02.750 267 12497.35 57.10 55261.12 88888.00 2007-09-24 13:19:02.875 267 12497.30 57.08 55261.12 88888.00 2007-09-24 13:19:03.000 267 12497.20 57.05 55261.07 88888.00 2007-09-24 13:19:03.125 267 12497.10 57.02 55261.12 88888.00 2007-09-24 13:19:03.250 267 12497.12 57.08 55261.15 88888.00 2007-09-24 13:19:03.375 267 12497.25 57.10 55261.18 88888.00 2007-09-24 13:19:03.500 267 12497.33 57.15 55261.18 88888.00 2007-09-24 13:19:03.625 267 12497.33 57.12 55261.12 88888.00 2007-09-24 13:19:03.750 267 12497.30 57.10 55261.15 88888.00 2007-09-24 13:19:03.875 267 12497.35 57.10 55261.18 88888.00 2007-09-24 13:19:04.000 267 12497.35 57.05 55261.15 88888.00 2007-09-24 13:19:04.125 267 12497.25 57.08 55261.18 88888.00 2007-09-24 13:19:04.250 267 12497.23 57.10 55261.20 88888.00 2007-09-24 13:19:04.375 267 12497.27 57.17 55261.20 88888.00 2007-09-24 13:19:04.500 267 12497.33 57.17 55261.22 88888.00 2007-09-24 13:19:04.625 267 12497.35 57.12 55261.22 88888.00 2007-09-24 13:19:04.750 267 12497.35 57.20 55261.22 88888.00 2007-09-24 13:19:04.875 267 12497.33 57.20 55261.25 88888.00 2007-09-24 13:19:05.000 267 12497.27 57.20 55261.22 88888.00 2007-09-24 13:19:05.125 267 12497.25 57.23 55261.28 88888.00 2007-09-24 13:19:05.250 267 12497.25 57.25 55261.28 88888.00 2007-09-24 13:19:05.375 267 12497.38 57.27 55261.25 88888.00 2007-09-24 13:19:05.500 267 12497.42 57.25 55261.25 88888.00 2007-09-24 13:19:05.625 267 12497.33 57.20 55261.25 88888.00 2007-09-24 13:19:05.750 267 12497.27 57.17 55261.25 88888.00 2007-09-24 13:19:05.875 267 12497.25 57.17 55261.25 88888.00 2007-09-24 13:19:06.000 267 12497.25 57.15 55261.22 88888.00 2007-09-24 13:19:06.125 267 12497.27 57.25 55261.25 88888.00 2007-09-24 13:19:06.250 267 12497.27 57.27 55261.30 88888.00 2007-09-24 13:19:06.375 267 12497.25 57.25 55261.28 88888.00 2007-09-24 13:19:06.500 267 12497.30 57.25 55261.28 88888.00 2007-09-24 13:19:06.625 267 12497.40 57.33 55261.28 88888.00 2007-09-24 13:19:06.750 267 12497.48 57.35 55261.25 88888.00 2007-09-24 13:19:06.875 267 12497.48 57.38 55261.28 88888.00 2007-09-24 13:19:07.000 267 12497.42 57.33 55261.28 88888.00 2007-09-24 13:19:07.125 267 12497.48 57.35 55261.32 88888.00 2007-09-24 13:19:07.250 267 12497.50 57.35 55261.35 88888.00 2007-09-24 13:19:07.375 267 12497.52 57.40 55261.32 88888.00 2007-09-24 13:19:07.500 267 12497.58 57.40 55261.30 88888.00 2007-09-24 13:19:07.625 267 12497.58 57.33 55261.28 88888.00 2007-09-24 13:19:07.750 267 12497.52 57.40 55261.30 88888.00 2007-09-24 13:19:07.875 267 12497.62 57.50 55261.32 88888.00 2007-09-24 13:19:08.000 267 12497.65 57.45 55261.32 88888.00 2007-09-24 13:19:08.125 267 12497.65 57.38 55261.32 88888.00 2007-09-24 13:19:08.250 267 12497.65 57.40 55261.35 88888.00 2007-09-24 13:19:08.375 267 12497.75 57.48 55261.35 88888.00 2007-09-24 13:19:08.500 267 12497.75 57.52 55261.35 88888.00 2007-09-24 13:19:08.625 267 12497.77 57.52 55261.35 88888.00 2007-09-24 13:19:08.750 267 12497.80 57.52 55261.35 88888.00 2007-09-24 13:19:08.875 267 12497.77 57.52 55261.35 88888.00 2007-09-24 13:19:09.000 267 12497.80 57.55 55261.35 88888.00 2007-09-24 13:19:09.125 267 12497.83 57.60 55261.35 88888.00 2007-09-24 13:19:09.250 267 12497.75 57.55 55261.35 88888.00 2007-09-24 13:19:09.375 267 12497.70 57.55 55261.35 88888.00 2007-09-24 13:19:09.500 267 12497.67 57.55 55261.35 88888.00 2007-09-24 13:19:09.625 267 12497.67 57.60 55261.32 88888.00 2007-09-24 13:19:09.750 267 12497.67 57.62 55261.35 88888.00 2007-09-24 13:19:09.875 267 12497.77 57.65 55261.38 88888.00 2007-09-24 13:19:10.000 267 12497.85 57.65 55261.38 88888.00 2007-09-24 13:19:10.125 267 12497.85 57.62 55261.35 88888.00 2007-09-24 13:19:10.250 267 12497.77 57.52 55261.38 88888.00 2007-09-24 13:19:10.375 267 12497.80 57.52 55261.35 88888.00 2007-09-24 13:19:10.500 267 12497.95 57.60 55261.35 88888.00 2007-09-24 13:19:10.625 267 12498.02 57.62 55261.35 88888.00 2007-09-24 13:19:10.750 267 12497.98 57.62 55261.35 88888.00 2007-09-24 13:19:10.875 267 12497.90 57.65 55261.35 88888.00 2007-09-24 13:19:11.000 267 12497.90 57.65 55261.38 88888.00 2007-09-24 13:19:11.125 267 12497.90 57.58 55261.40 88888.00 2007-09-24 13:19:11.250 267 12497.88 57.55 55261.40 88888.00 2007-09-24 13:19:11.375 267 12497.88 57.50 55261.38 88888.00 2007-09-24 13:19:11.500 267 12497.85 57.55 55261.40 88888.00 2007-09-24 13:19:11.625 267 12497.92 57.60 55261.43 88888.00 2007-09-24 13:19:11.750 267 12497.95 57.60 55261.47 88888.00 2007-09-24 13:19:11.875 267 12497.88 57.52 55261.45 88888.00 2007-09-24 13:19:12.000 267 12497.85 57.48 55261.40 88888.00 2007-09-24 13:19:12.125 267 12497.80 57.50 55261.43 88888.00 2007-09-24 13:19:12.250 267 12497.77 57.52 55261.43 88888.00 2007-09-24 13:19:12.375 267 12497.88 57.55 55261.45 88888.00 2007-09-24 13:19:12.500 267 12497.88 57.55 55261.45 88888.00 2007-09-24 13:19:12.625 267 12497.77 57.48 55261.45 88888.00 2007-09-24 13:19:12.750 267 12497.83 57.50 55261.50 88888.00 2007-09-24 13:19:12.875 267 12497.88 57.52 55261.50 88888.00 2007-09-24 13:19:13.000 267 12497.88 57.52 55261.50 88888.00 2007-09-24 13:19:13.125 267 12497.85 57.52 55261.50 88888.00 2007-09-24 13:19:13.250 267 12497.80 57.48 55261.50 88888.00 2007-09-24 13:19:13.375 267 12497.85 57.48 55261.50 88888.00 2007-09-24 13:19:13.500 267 12497.85 57.45 55261.50 88888.00 2007-09-24 13:19:13.625 267 12497.88 57.48 55261.47 88888.00 2007-09-24 13:19:13.750 267 12497.88 57.42 55261.50 88888.00 2007-09-24 13:19:13.875 267 12497.85 57.45 55261.50 88888.00 2007-09-24 13:19:14.000 267 12497.88 57.45 55261.50 88888.00 2007-09-24 13:19:14.125 267 12497.92 57.48 55261.55 88888.00 2007-09-24 13:19:14.250 267 12497.92 57.50 55261.55 88888.00 2007-09-24 13:19:14.375 267 12497.95 57.50 55261.53 88888.00 2007-09-24 13:19:14.500 267 12497.98 57.45 55261.50 88888.00 2007-09-24 13:19:14.625 267 12497.95 57.42 55261.53 88888.00 2007-09-24 13:19:14.750 267 12498.00 57.48 55261.53 88888.00 2007-09-24 13:19:14.875 267 12498.08 57.48 55261.53 88888.00 2007-09-24 13:19:15.000 267 12498.12 57.50 55261.53 88888.00 2007-09-24 13:19:15.125 267 12498.10 57.45 55261.53 88888.00 2007-09-24 13:19:15.250 267 12498.02 57.42 55261.53 88888.00 2007-09-24 13:19:15.375 267 12498.08 57.42 55261.50 88888.00 2007-09-24 13:19:15.500 267 12498.08 57.40 55261.53 88888.00 2007-09-24 13:19:15.625 267 12498.08 57.45 55261.57 88888.00 2007-09-24 13:19:15.750 267 12498.10 57.45 55261.55 88888.00 2007-09-24 13:19:15.875 267 12498.02 57.42 55261.53 88888.00 2007-09-24 13:19:16.000 267 12498.05 57.45 55261.53 88888.00 2007-09-24 13:19:16.125 267 12498.05 57.48 55261.50 88888.00 2007-09-24 13:19:16.250 267 12498.05 57.52 55261.50 88888.00 2007-09-24 13:19:16.375 267 12498.15 57.50 55261.50 88888.00 2007-09-24 13:19:16.500 267 12498.15 57.48 55261.50 88888.00 2007-09-24 13:19:16.625 267 12498.08 57.42 55261.50 88888.00 2007-09-24 13:19:16.750 267 12498.02 57.42 55261.50 88888.00 2007-09-24 13:19:16.875 267 12498.05 57.40 55261.53 88888.00 2007-09-24 13:19:17.000 267 12498.08 57.45 55261.50 88888.00 2007-09-24 13:19:17.125 267 12498.08 57.48 55261.50 88888.00 2007-09-24 13:19:17.250 267 12498.02 57.45 55261.50 88888.00 2007-09-24 13:19:17.375 267 12498.02 57.45 55261.50 88888.00 2007-09-24 13:19:17.500 267 12498.15 57.48 55261.50 88888.00 2007-09-24 13:19:17.625 267 12498.17 57.48 55261.53 88888.00 2007-09-24 13:19:17.750 267 12498.17 57.52 55261.55 88888.00 2007-09-24 13:19:17.875 267 12498.25 57.50 55261.53 88888.00 2007-09-24 13:19:18.000 267 12498.25 57.50 55261.50 88888.00 2007-09-24 13:19:18.125 267 12498.27 57.50 55261.53 88888.00 2007-09-24 13:19:18.250 267 12498.25 57.48 55261.53 88888.00 2007-09-24 13:19:18.375 267 12498.25 57.48 55261.50 88888.00 2007-09-24 13:19:18.500 267 12498.25 57.48 55261.50 88888.00 2007-09-24 13:19:18.625 267 12498.33 57.50 55261.47 88888.00 2007-09-24 13:19:18.750 267 12498.42 57.55 55261.47 88888.00 2007-09-24 13:19:18.875 267 12498.40 57.58 55261.50 88888.00 2007-09-24 13:19:19.000 267 12498.38 57.50 55261.50 88888.00 2007-09-24 13:19:19.125 267 12498.38 57.48 55261.47 88888.00 2007-09-24 13:19:19.250 267 12498.35 57.50 55261.50 88888.00 2007-09-24 13:19:19.375 267 12498.35 57.55 55261.50 88888.00 2007-09-24 13:19:19.500 267 12498.38 57.60 55261.50 88888.00 2007-09-24 13:19:19.625 267 12498.45 57.58 55261.50 88888.00 2007-09-24 13:19:19.750 267 12498.40 57.55 55261.50 88888.00 2007-09-24 13:19:19.875 267 12498.38 57.55 55261.50 88888.00 2007-09-24 13:19:20.000 267 12498.38 57.52 55261.47 88888.00 2007-09-24 13:19:20.125 267 12498.45 57.52 55261.47 88888.00 2007-09-24 13:19:20.250 267 12498.45 57.50 55261.45 88888.00 2007-09-24 13:19:20.375 267 12498.50 57.48 55261.43 88888.00 2007-09-24 13:19:20.500 267 12498.48 57.50 55261.47 88888.00 2007-09-24 13:19:20.625 267 12498.48 57.52 55261.47 88888.00 2007-09-24 13:19:20.750 267 12498.50 57.50 55261.47 88888.00 2007-09-24 13:19:20.875 267 12498.65 57.52 55261.47 88888.00 2007-09-24 13:19:21.000 267 12498.65 57.52 55261.45 88888.00 2007-09-24 13:19:21.125 267 12498.60 57.50 55261.45 88888.00 2007-09-24 13:19:21.250 267 12498.60 57.52 55261.47 88888.00 2007-09-24 13:19:21.375 267 12498.60 57.52 55261.47 88888.00 2007-09-24 13:19:21.500 267 12498.60 57.55 55261.50 88888.00 2007-09-24 13:19:21.625 267 12498.58 57.55 55261.47 88888.00 2007-09-24 13:19:21.750 267 12498.62 57.58 55261.47 88888.00 2007-09-24 13:19:21.875 267 12498.67 57.62 55261.47 88888.00 2007-09-24 13:19:22.000 267 12498.67 57.62 55261.47 88888.00 2007-09-24 13:19:22.125 267 12498.70 57.62 55261.47 88888.00 2007-09-24 13:19:22.250 267 12498.70 57.60 55261.45 88888.00 2007-09-24 13:19:22.375 267 12498.77 57.67 55261.47 88888.00 2007-09-24 13:19:22.500 267 12498.75 57.67 55261.50 88888.00 2007-09-24 13:19:22.625 267 12498.75 57.65 55261.47 88888.00 2007-09-24 13:19:22.750 267 12498.75 57.67 55261.50 88888.00 2007-09-24 13:19:22.875 267 12498.75 57.67 55261.47 88888.00 2007-09-24 13:19:23.000 267 12498.77 57.65 55261.45 88888.00 2007-09-24 13:19:23.125 267 12498.77 57.65 55261.47 88888.00 2007-09-24 13:19:23.250 267 12498.80 57.73 55261.47 88888.00 2007-09-24 13:19:23.375 267 12498.85 57.75 55261.47 88888.00 2007-09-24 13:19:23.500 267 12498.85 57.73 55261.50 88888.00 2007-09-24 13:19:23.625 267 12498.83 57.75 55261.50 88888.00 2007-09-24 13:19:23.750 267 12498.83 57.73 55261.50 88888.00 2007-09-24 13:19:23.875 267 12498.90 57.77 55261.47 88888.00 2007-09-24 13:19:24.000 267 12498.92 57.80 55261.47 88888.00 2007-09-24 13:19:24.125 267 12498.95 57.77 55261.47 88888.00 2007-09-24 13:19:24.250 267 12498.92 57.75 55261.47 88888.00 2007-09-24 13:19:24.375 267 12498.92 57.75 55261.47 88888.00 2007-09-24 13:19:24.500 267 12498.98 57.75 55261.45 88888.00 2007-09-24 13:19:24.625 267 12499.10 57.75 55261.45 88888.00 2007-09-24 13:19:24.750 267 12499.08 57.77 55261.40 88888.00 2007-09-24 13:19:24.875 267 12499.10 57.85 55261.45 88888.00 2007-09-24 13:19:25.000 267 12499.15 57.83 55261.47 88888.00 2007-09-24 13:19:25.125 267 12499.20 57.80 55261.50 88888.00 2007-09-24 13:19:25.250 267 12499.23 57.77 55261.45 88888.00 2007-09-24 13:19:25.375 267 12499.25 57.80 55261.47 88888.00 2007-09-24 13:19:25.500 267 12499.27 57.85 55261.50 88888.00 2007-09-24 13:19:25.625 267 12499.25 57.90 55261.50 88888.00 2007-09-24 13:19:25.750 267 12499.25 57.85 55261.47 88888.00 2007-09-24 13:19:25.875 267 12499.25 57.85 55261.43 88888.00 2007-09-24 13:19:26.000 267 12499.30 57.80 55261.43 88888.00 2007-09-24 13:19:26.125 267 12499.30 57.77 55261.47 88888.00 2007-09-24 13:19:26.250 267 12499.27 57.77 55261.47 88888.00 2007-09-24 13:19:26.375 267 12499.35 57.77 55261.47 88888.00 2007-09-24 13:19:26.500 267 12499.45 57.77 55261.50 88888.00 2007-09-24 13:19:26.625 267 12499.45 57.77 55261.50 88888.00 2007-09-24 13:19:26.750 267 12499.50 57.80 55261.50 88888.00 2007-09-24 13:19:26.875 267 12499.52 57.80 55261.50 88888.00 2007-09-24 13:19:27.000 267 12499.58 57.85 55261.50 88888.00 2007-09-24 13:19:27.125 267 12499.58 57.80 55261.47 88888.00 2007-09-24 13:19:27.250 267 12499.48 57.75 55261.43 88888.00 2007-09-24 13:19:27.375 267 12499.52 57.77 55261.43 88888.00 2007-09-24 13:19:27.500 267 12499.62 57.75 55261.40 88888.00 2007-09-24 13:19:27.625 267 12499.65 57.75 55261.35 88888.00 2007-09-24 13:19:27.750 267 12499.67 57.75 55261.40 88888.00 2007-09-24 13:19:27.875 267 12499.62 57.73 55261.38 88888.00 2007-09-24 13:19:28.000 267 12499.73 57.77 55261.40 88888.00 2007-09-24 13:19:28.125 267 12499.88 57.77 55261.43 88888.00 2007-09-24 13:19:28.250 267 12500.00 57.80 55261.45 88888.00 2007-09-24 13:19:28.375 267 12500.10 57.77 55261.43 88888.00 2007-09-24 13:19:28.500 267 12500.02 57.67 55261.40 88888.00 2007-09-24 13:19:28.625 267 12500.00 57.70 55261.38 88888.00 2007-09-24 13:19:28.750 267 12500.00 57.67 55261.43 88888.00 2007-09-24 13:19:28.875 267 12500.02 57.65 55261.40 88888.00 2007-09-24 13:19:29.000 267 12500.05 57.67 55261.38 88888.00 2007-09-24 13:19:29.125 267 12500.10 57.70 55261.43 88888.00 2007-09-24 13:19:29.250 267 12500.15 57.65 55261.45 88888.00 2007-09-24 13:19:29.375 267 12500.17 57.67 55261.43 88888.00 2007-09-24 13:19:29.500 267 12500.20 57.67 55261.43 88888.00 2007-09-24 13:19:29.625 267 12500.25 57.70 55261.43 88888.00 2007-09-24 13:19:29.750 267 12500.23 57.65 55261.45 88888.00 2007-09-24 13:19:29.875 267 12500.23 57.60 55261.43 88888.00 2007-09-24 13:19:30.000 267 12500.30 57.62 55261.43 88888.00 2007-09-24 13:19:30.125 267 12500.30 57.60 55261.43 88888.00 2007-09-24 13:19:30.250 267 12500.30 57.60 55261.43 88888.00 2007-09-24 13:19:30.375 267 12500.35 57.67 55261.43 88888.00 2007-09-24 13:19:30.500 267 12500.33 57.67 55261.43 88888.00 2007-09-24 13:19:30.625 267 12500.38 57.58 55261.43 88888.00 2007-09-24 13:19:30.750 267 12500.42 57.60 55261.40 88888.00 2007-09-24 13:19:30.875 267 12500.42 57.58 55261.40 88888.00 2007-09-24 13:19:31.000 267 12500.42 57.58 55261.38 88888.00 2007-09-24 13:19:31.125 267 12500.48 57.58 55261.43 88888.00 2007-09-24 13:19:31.250 267 12500.58 57.58 55261.45 88888.00 2007-09-24 13:19:31.375 267 12500.65 57.58 55261.45 88888.00 2007-09-24 13:19:31.500 267 12500.70 57.58 55261.45 88888.00 2007-09-24 13:19:31.625 267 12500.70 57.60 55261.43 88888.00 2007-09-24 13:19:31.750 267 12500.75 57.62 55261.45 88888.00 2007-09-24 13:19:31.875 267 12500.77 57.55 55261.45 88888.00 2007-09-24 13:19:32.000 267 12500.75 57.55 55261.40 88888.00 2007-09-24 13:19:32.125 267 12500.75 57.62 55261.40 88888.00 2007-09-24 13:19:32.250 267 12500.80 57.52 55261.38 88888.00 2007-09-24 13:19:32.375 267 12500.88 57.58 55261.38 88888.00 2007-09-24 13:19:32.500 267 12500.90 57.60 55261.38 88888.00 2007-09-24 13:19:32.625 267 12500.98 57.58 55261.40 88888.00 2007-09-24 13:19:32.750 267 12501.05 57.52 55261.40 88888.00 2007-09-24 13:19:32.875 267 12501.05 57.50 55261.40 88888.00 2007-09-24 13:19:33.000 267 12501.08 57.50 55261.40 88888.00 2007-09-24 13:19:33.125 267 12501.12 57.55 55261.45 88888.00 2007-09-24 13:19:33.250 267 12501.17 57.52 55261.45 88888.00 2007-09-24 13:19:33.375 267 12501.17 57.50 55261.43 88888.00 2007-09-24 13:19:33.500 267 12501.15 57.50 55261.45 88888.00 2007-09-24 13:19:33.625 267 12501.12 57.45 55261.45 88888.00 2007-09-24 13:19:33.750 267 12501.12 57.42 55261.43 88888.00 2007-09-24 13:19:33.875 267 12501.23 57.50 55261.47 88888.00 2007-09-24 13:19:34.000 267 12501.35 57.48 55261.53 88888.00 2007-09-24 13:19:34.125 267 12501.35 57.50 55261.47 88888.00 2007-09-24 13:19:34.250 267 12501.27 57.48 55261.43 88888.00 2007-09-24 13:19:34.375 267 12501.27 57.45 55261.43 88888.00 2007-09-24 13:19:34.500 267 12501.33 57.42 55261.43 88888.00 2007-09-24 13:19:34.625 267 12501.35 57.42 55261.47 88888.00 2007-09-24 13:19:34.750 267 12501.38 57.42 55261.47 88888.00 2007-09-24 13:19:34.875 267 12501.48 57.40 55261.47 88888.00 2007-09-24 13:19:35.000 267 12501.50 57.35 55261.47 88888.00 2007-09-24 13:19:35.125 267 12501.42 57.33 55261.50 88888.00 2007-09-24 13:19:35.250 267 12501.38 57.35 55261.47 88888.00 2007-09-24 13:19:35.375 267 12501.35 57.33 55261.45 88888.00 2007-09-24 13:19:35.500 267 12501.33 57.27 55261.45 88888.00 2007-09-24 13:19:35.625 267 12501.38 57.27 55261.50 88888.00 2007-09-24 13:19:35.750 267 12501.38 57.23 55261.47 88888.00 2007-09-24 13:19:35.875 267 12501.40 57.27 55261.50 88888.00 2007-09-24 13:19:36.000 267 12501.45 57.23 55261.50 88888.00 2007-09-24 13:19:36.125 267 12501.35 57.17 55261.50 88888.00 2007-09-24 13:19:36.250 267 12501.30 57.15 55261.50 88888.00 2007-09-24 13:19:36.375 267 12501.35 57.20 55261.50 88888.00 2007-09-24 13:19:36.500 267 12501.38 57.17 55261.50 88888.00 2007-09-24 13:19:36.625 267 12501.33 57.10 55261.53 88888.00 2007-09-24 13:19:36.750 267 12501.25 57.02 55261.53 88888.00 2007-09-24 13:19:36.875 267 12501.25 57.05 55261.53 88888.00 2007-09-24 13:19:37.000 267 12501.33 57.05 55261.55 88888.00 2007-09-24 13:19:37.125 267 12501.33 57.02 55261.57 88888.00 2007-09-24 13:19:37.250 267 12501.25 56.95 55261.57 88888.00 2007-09-24 13:19:37.375 267 12501.23 56.90 55261.53 88888.00 2007-09-24 13:19:37.500 267 12501.23 56.90 55261.55 88888.00 2007-09-24 13:19:37.625 267 12501.27 56.90 55261.57 88888.00 2007-09-24 13:19:37.750 267 12501.30 56.95 55261.55 88888.00 2007-09-24 13:19:37.875 267 12501.27 56.98 55261.57 88888.00 2007-09-24 13:19:38.000 267 12501.25 56.90 55261.57 88888.00 2007-09-24 13:19:38.125 267 12501.33 56.85 55261.60 88888.00 2007-09-24 13:19:38.250 267 12501.35 56.85 55261.57 88888.00 2007-09-24 13:19:38.375 267 12501.35 56.88 55261.60 88888.00 2007-09-24 13:19:38.500 267 12501.40 56.90 55261.62 88888.00 2007-09-24 13:19:38.625 267 12501.42 56.85 55261.60 88888.00 2007-09-24 13:19:38.750 267 12501.33 56.83 55261.57 88888.00 2007-09-24 13:19:38.875 267 12501.27 56.83 55261.60 88888.00 2007-09-24 13:19:39.000 267 12501.30 56.75 55261.62 88888.00 2007-09-24 13:19:39.125 267 12501.33 56.75 55261.68 88888.00 2007-09-24 13:19:39.250 267 12501.35 56.77 55261.65 88888.00 2007-09-24 13:19:39.375 267 12501.33 56.75 55261.65 88888.00 2007-09-24 13:19:39.500 267 12501.23 56.65 55261.60 88888.00 2007-09-24 13:19:39.625 267 12501.23 56.62 55261.57 88888.00 2007-09-24 13:19:39.750 267 12501.27 56.67 55261.60 88888.00 2007-09-24 13:19:39.875 267 12501.35 56.70 55261.65 88888.00 2007-09-24 13:19:40.000 267 12501.38 56.65 55261.62 88888.00 2007-09-24 13:19:40.125 267 12501.33 56.60 55261.62 88888.00 2007-09-24 13:19:40.250 267 12501.30 56.55 55261.62 88888.00 2007-09-24 13:19:40.375 267 12501.33 56.52 55261.62 88888.00 2007-09-24 13:19:40.500 267 12501.25 56.52 55261.65 88888.00 2007-09-24 13:19:40.625 267 12501.17 56.50 55261.65 88888.00 2007-09-24 13:19:40.750 267 12501.23 56.42 55261.65 88888.00 2007-09-24 13:19:40.875 267 12501.27 56.45 55261.65 88888.00 2007-09-24 13:19:41.000 267 12501.25 56.42 55261.62 88888.00 2007-09-24 13:19:41.125 267 12501.27 56.35 55261.70 88888.00 2007-09-24 13:19:41.250 267 12501.30 56.35 55261.78 88888.00 2007-09-24 13:19:41.375 267 12501.27 56.38 55261.72 88888.00 2007-09-24 13:19:41.500 267 12501.23 56.40 55261.70 88888.00 2007-09-24 13:19:41.625 267 12501.25 56.38 55261.70 88888.00 2007-09-24 13:19:41.750 267 12501.27 56.33 55261.70 88888.00 2007-09-24 13:19:41.875 267 12501.33 56.30 55261.70 88888.00 2007-09-24 13:19:42.000 267 12501.30 56.20 55261.65 88888.00 2007-09-24 13:19:42.125 267 12501.30 56.17 55261.65 88888.00 2007-09-24 13:19:42.250 267 12501.30 56.23 55261.70 88888.00 2007-09-24 13:19:42.375 267 12501.35 56.25 55261.70 88888.00 2007-09-24 13:19:42.500 267 12501.27 56.15 55261.70 88888.00 2007-09-24 13:19:42.625 267 12501.20 56.10 55261.70 88888.00 2007-09-24 13:19:42.750 267 12501.20 56.12 55261.70 88888.00 2007-09-24 13:19:42.875 267 12501.30 56.15 55261.75 88888.00 2007-09-24 13:19:43.000 267 12501.38 56.17 55261.78 88888.00 2007-09-24 13:19:43.125 267 12501.35 56.15 55261.78 88888.00 2007-09-24 13:19:43.250 267 12501.35 56.15 55261.75 88888.00 2007-09-24 13:19:43.375 267 12501.38 56.12 55261.78 88888.00 2007-09-24 13:19:43.500 267 12501.42 56.10 55261.78 88888.00 2007-09-24 13:19:43.625 267 12501.40 56.10 55261.78 88888.00 2007-09-24 13:19:43.750 267 12501.35 56.05 55261.75 88888.00 2007-09-24 13:19:43.875 267 12501.35 56.05 55261.75 88888.00 2007-09-24 13:19:44.000 267 12501.35 56.02 55261.75 88888.00 2007-09-24 13:19:44.125 267 12501.30 55.98 55261.75 88888.00 2007-09-24 13:19:44.250 267 12501.23 55.98 55261.72 88888.00 2007-09-24 13:19:44.375 267 12501.23 55.98 55261.72 88888.00 2007-09-24 13:19:44.500 267 12501.27 56.00 55261.72 88888.00 2007-09-24 13:19:44.625 267 12501.38 55.98 55261.75 88888.00 2007-09-24 13:19:44.750 267 12501.40 55.95 55261.75 88888.00 2007-09-24 13:19:44.875 267 12501.35 55.98 55261.72 88888.00 2007-09-24 13:19:45.000 267 12501.40 56.02 55261.72 88888.00 2007-09-24 13:19:45.125 267 12501.50 56.02 55261.75 88888.00 2007-09-24 13:19:45.250 267 12501.45 55.98 55261.75 88888.00 2007-09-24 13:19:45.375 267 12501.48 55.95 55261.72 88888.00 2007-09-24 13:19:45.500 267 12501.52 55.98 55261.72 88888.00 2007-09-24 13:19:45.625 267 12501.52 55.95 55261.70 88888.00 2007-09-24 13:19:45.750 267 12501.55 55.92 55261.72 88888.00 2007-09-24 13:19:45.875 267 12501.52 55.90 55261.70 88888.00 2007-09-24 13:19:46.000 267 12501.55 55.90 55261.72 88888.00 2007-09-24 13:19:46.125 267 12501.55 55.90 55261.75 88888.00 2007-09-24 13:19:46.250 267 12501.62 55.88 55261.72 88888.00 2007-09-24 13:19:46.375 267 12501.75 55.95 55261.72 88888.00 2007-09-24 13:19:46.500 267 12501.73 55.92 55261.70 88888.00 2007-09-24 13:19:46.625 267 12501.70 55.85 55261.68 88888.00 2007-09-24 13:19:46.750 267 12501.75 55.90 55261.70 88888.00 2007-09-24 13:19:46.875 267 12501.75 55.88 55261.70 88888.00 2007-09-24 13:19:47.000 267 12501.70 55.85 55261.70 88888.00 2007-09-24 13:19:47.125 267 12501.67 55.85 55261.78 88888.00 2007-09-24 13:19:47.250 267 12501.60 55.83 55261.72 88888.00 2007-09-24 13:19:47.375 267 12501.55 55.83 55261.68 88888.00 2007-09-24 13:19:47.500 267 12501.60 55.85 55261.68 88888.00 2007-09-24 13:19:47.625 267 12501.67 55.80 55261.65 88888.00 2007-09-24 13:19:47.750 267 12501.67 55.75 55261.65 88888.00 2007-09-24 13:19:47.875 267 12501.67 55.80 55261.68 88888.00 2007-09-24 13:19:48.000 267 12501.65 55.80 55261.68 88888.00 2007-09-24 13:19:48.125 267 12501.65 55.83 55261.68 88888.00 2007-09-24 13:19:48.250 267 12501.65 55.77 55261.70 88888.00 2007-09-24 13:19:48.375 267 12501.73 55.77 55261.70 88888.00 2007-09-24 13:19:48.500 267 12501.73 55.75 55261.70 88888.00 2007-09-24 13:19:48.625 267 12501.80 55.77 55261.72 88888.00 2007-09-24 13:19:48.750 267 12501.73 55.70 55261.68 88888.00 2007-09-24 13:19:48.875 267 12501.65 55.65 55261.68 88888.00 2007-09-24 13:19:49.000 267 12501.70 55.70 55261.70 88888.00 2007-09-24 13:19:49.125 267 12501.77 55.70 55261.70 88888.00 2007-09-24 13:19:49.250 267 12501.73 55.62 55261.70 88888.00 2007-09-24 13:19:49.375 267 12501.77 55.67 55261.72 88888.00 2007-09-24 13:19:49.500 267 12501.77 55.67 55261.75 88888.00 2007-09-24 13:19:49.625 267 12501.75 55.62 55261.72 88888.00 2007-09-24 13:19:49.750 267 12501.65 55.60 55261.70 88888.00 2007-09-24 13:19:49.875 267 12501.65 55.58 55261.70 88888.00 2007-09-24 13:19:50.000 267 12501.67 55.58 55261.70 88888.00 2007-09-24 13:19:50.125 267 12501.62 55.55 55261.68 88888.00 2007-09-24 13:19:50.250 267 12501.70 55.55 55261.72 88888.00 2007-09-24 13:19:50.375 267 12501.73 55.50 55261.70 88888.00 2007-09-24 13:19:50.500 267 12501.67 55.48 55261.70 88888.00 2007-09-24 13:19:50.625 267 12501.65 55.48 55261.72 88888.00 2007-09-24 13:19:50.750 267 12501.70 55.50 55261.75 88888.00 2007-09-24 13:19:50.875 267 12501.70 55.52 55261.75 88888.00 2007-09-24 13:19:51.000 267 12501.77 55.58 55261.72 88888.00 2007-09-24 13:19:51.125 267 12501.80 55.50 55261.70 88888.00 2007-09-24 13:19:51.250 267 12501.73 55.45 55261.72 88888.00 2007-09-24 13:19:51.375 267 12501.73 55.42 55261.72 88888.00 2007-09-24 13:19:51.500 267 12501.67 55.38 55261.70 88888.00 2007-09-24 13:19:51.625 267 12501.65 55.35 55261.72 88888.00 2007-09-24 13:19:51.750 267 12501.65 55.40 55261.72 88888.00 2007-09-24 13:19:51.875 267 12501.73 55.42 55261.72 88888.00 2007-09-24 13:19:52.000 267 12501.73 55.38 55261.70 88888.00 2007-09-24 13:19:52.125 267 12501.73 55.40 55261.68 88888.00 2007-09-24 13:19:52.250 267 12501.70 55.38 55261.70 88888.00 2007-09-24 13:19:52.375 267 12501.75 55.33 55261.70 88888.00 2007-09-24 13:19:52.500 267 12501.70 55.33 55261.68 88888.00 2007-09-24 13:19:52.625 267 12501.67 55.30 55261.65 88888.00 2007-09-24 13:19:52.750 267 12501.67 55.33 55261.65 88888.00 2007-09-24 13:19:52.875 267 12501.77 55.35 55261.68 88888.00 2007-09-24 13:19:53.000 267 12501.83 55.42 55261.70 88888.00 2007-09-24 13:19:53.125 267 12501.83 55.42 55261.70 88888.00 2007-09-24 13:19:53.250 267 12501.75 55.35 55261.70 88888.00 2007-09-24 13:19:53.375 267 12501.85 55.35 55261.72 88888.00 2007-09-24 13:19:53.500 267 12501.83 55.35 55261.75 88888.00 2007-09-24 13:19:53.625 267 12501.77 55.38 55261.70 88888.00 2007-09-24 13:19:53.750 267 12501.77 55.40 55261.72 88888.00 2007-09-24 13:19:53.875 267 12501.77 55.35 55261.72 88888.00 2007-09-24 13:19:54.000 267 12501.80 55.35 55261.72 88888.00 2007-09-24 13:19:54.125 267 12501.83 55.35 55261.70 88888.00 2007-09-24 13:19:54.250 267 12501.80 55.25 55261.70 88888.00 2007-09-24 13:19:54.375 267 12501.77 55.27 55261.72 88888.00 2007-09-24 13:19:54.500 267 12501.77 55.27 55261.72 88888.00 2007-09-24 13:19:54.625 267 12501.83 55.30 55261.72 88888.00 2007-09-24 13:19:54.750 267 12501.80 55.27 55261.70 88888.00 2007-09-24 13:19:54.875 267 12501.83 55.30 55261.70 88888.00 2007-09-24 13:19:55.000 267 12501.83 55.33 55261.70 88888.00 2007-09-24 13:19:55.125 267 12501.80 55.30 55261.72 88888.00 2007-09-24 13:19:55.250 267 12501.77 55.35 55261.70 88888.00 2007-09-24 13:19:55.375 267 12501.88 55.40 55261.72 88888.00 2007-09-24 13:19:55.500 267 12501.90 55.42 55261.72 88888.00 2007-09-24 13:19:55.625 267 12501.85 55.40 55261.70 88888.00 2007-09-24 13:19:55.750 267 12501.77 55.35 55261.72 88888.00 2007-09-24 13:19:55.875 267 12501.85 55.38 55261.75 88888.00 2007-09-24 13:19:56.000 267 12501.85 55.35 55261.72 88888.00 2007-09-24 13:19:56.125 267 12501.80 55.27 55261.72 88888.00 2007-09-24 13:19:56.250 267 12501.75 55.25 55261.72 88888.00 2007-09-24 13:19:56.375 267 12501.80 55.30 55261.70 88888.00 2007-09-24 13:19:56.500 267 12501.88 55.33 55261.70 88888.00 2007-09-24 13:19:56.625 267 12501.95 55.38 55261.72 88888.00 2007-09-24 13:19:56.750 267 12501.95 55.40 55261.72 88888.00 2007-09-24 13:19:56.875 267 12501.90 55.35 55261.72 88888.00 2007-09-24 13:19:57.000 267 12501.88 55.33 55261.70 88888.00 2007-09-24 13:19:57.125 267 12501.90 55.38 55261.70 88888.00 2007-09-24 13:19:57.250 267 12501.85 55.38 55261.70 88888.00 2007-09-24 13:19:57.375 267 12501.83 55.30 55261.68 88888.00 2007-09-24 13:19:57.500 267 12501.85 55.35 55261.70 88888.00 2007-09-24 13:19:57.625 267 12501.92 55.42 55261.72 88888.00 2007-09-24 13:19:57.750 267 12501.92 55.38 55261.70 88888.00 2007-09-24 13:19:57.875 267 12501.95 55.35 55261.70 88888.00 2007-09-24 13:19:58.000 267 12501.98 55.38 55261.68 88888.00 2007-09-24 13:19:58.125 267 12501.92 55.42 55261.70 88888.00 2007-09-24 13:19:58.250 267 12501.88 55.48 55261.72 88888.00 2007-09-24 13:19:58.375 267 12501.83 55.40 55261.70 88888.00 2007-09-24 13:19:58.500 267 12501.80 55.40 55261.70 88888.00 2007-09-24 13:19:58.625 267 12501.83 55.42 55261.70 88888.00 2007-09-24 13:19:58.750 267 12501.85 55.48 55261.72 88888.00 2007-09-24 13:19:58.875 267 12501.88 55.42 55261.75 88888.00 2007-09-24 13:19:59.000 267 12501.88 55.45 55261.75 88888.00 2007-09-24 13:19:59.125 267 12501.85 55.48 55261.78 88888.00 2007-09-24 13:19:59.250 267 12501.80 55.45 55261.80 88888.00 2007-09-24 13:19:59.375 267 12501.85 55.42 55261.78 88888.00 2007-09-24 13:19:59.500 267 12501.85 55.42 55261.70 88888.00 2007-09-24 13:19:59.625 267 12501.92 55.45 55261.72 88888.00 2007-09-24 13:19:59.750 267 12501.95 55.48 55261.75 88888.00 2007-09-24 13:19:59.875 267 12501.95 55.38 55261.75 88888.00 2007-09-24 13:20:00.000 267 12501.98 55.42 55261.75 88888.00 2007-09-24 13:20:00.125 267 12501.92 55.48 55261.80 88888.00 2007-09-24 13:20:00.250 267 12501.77 55.40 55261.75 88888.00 2007-09-24 13:20:00.375 267 12501.77 55.42 55261.75 88888.00 2007-09-24 13:20:00.500 267 12501.75 55.45 55261.80 88888.00 2007-09-24 13:20:00.625 267 12501.77 55.45 55261.82 88888.00 2007-09-24 13:20:00.750 267 12501.80 55.42 55261.82 88888.00 2007-09-24 13:20:00.875 267 12501.80 55.40 55261.75 88888.00 2007-09-24 13:20:01.000 267 12501.90 55.40 55261.75 88888.00 2007-09-24 13:20:01.125 267 12501.90 55.45 55261.78 88888.00 2007-09-24 13:20:01.250 267 12501.75 55.42 55261.82 88888.00 2007-09-24 13:20:01.375 267 12501.70 55.40 55261.85 88888.00 2007-09-24 13:20:01.500 267 12501.62 55.40 55261.85 88888.00 2007-09-24 13:20:01.625 267 12501.70 55.38 55261.82 88888.00 2007-09-24 13:20:01.750 267 12501.70 55.35 55261.82 88888.00 2007-09-24 13:20:01.875 267 12501.70 55.33 55261.85 88888.00 2007-09-24 13:20:02.000 267 12501.73 55.33 55261.88 88888.00 2007-09-24 13:20:02.125 267 12501.62 55.27 55261.85 88888.00 2007-09-24 13:20:02.250 267 12501.52 55.25 55261.85 88888.00 2007-09-24 13:20:02.375 267 12501.55 55.23 55261.85 88888.00 2007-09-24 13:20:02.500 267 12501.52 55.23 55261.85 88888.00 2007-09-24 13:20:02.625 267 12501.45 55.20 55261.88 88888.00 2007-09-24 13:20:02.750 267 12501.45 55.20 55261.90 88888.00 2007-09-24 13:20:02.875 267 12501.50 55.23 55261.90 88888.00 2007-09-24 13:20:03.000 267 12501.48 55.25 55261.93 88888.00 2007-09-24 13:20:03.125 267 12501.45 55.25 55261.93 88888.00 2007-09-24 13:20:03.250 267 12501.48 55.23 55261.95 88888.00 2007-09-24 13:20:03.375 267 12501.50 55.17 55261.95 88888.00 2007-09-24 13:20:03.500 267 12501.50 55.20 55261.95 88888.00 2007-09-24 13:20:03.625 267 12501.52 55.20 55261.95 88888.00 2007-09-24 13:20:03.750 267 12501.45 55.20 55261.93 88888.00 2007-09-24 13:20:03.875 267 12501.40 55.17 55261.95 88888.00 2007-09-24 13:20:04.000 267 12501.33 55.17 55261.95 88888.00 2007-09-24 13:20:04.125 267 12501.33 55.17 55261.95 88888.00 2007-09-24 13:20:04.250 267 12501.30 55.15 55261.95 88888.00 2007-09-24 13:20:04.375 267 12501.33 55.15 55261.93 88888.00 2007-09-24 13:20:04.500 267 12501.30 55.20 55261.95 88888.00 2007-09-24 13:20:04.625 267 12501.33 55.15 55261.97 88888.00 2007-09-24 13:20:04.750 267 12501.23 55.08 55261.95 88888.00 2007-09-24 13:20:04.875 267 12501.17 55.08 55261.95 88888.00 2007-09-24 13:20:05.000 267 12501.27 55.10 55261.97 88888.00 2007-09-24 13:20:05.125 267 12501.27 55.08 55261.97 88888.00 2007-09-24 13:20:05.250 267 12501.20 54.98 55261.97 88888.00 2007-09-24 13:20:05.375 267 12501.20 54.98 55261.97 88888.00 2007-09-24 13:20:05.500 267 12501.15 54.98 55262.00 88888.00 2007-09-24 13:20:05.625 267 12501.10 54.92 55262.03 88888.00 2007-09-24 13:20:05.750 267 12501.08 54.92 55262.00 88888.00 2007-09-24 13:20:05.875 267 12501.17 54.98 55262.03 88888.00 2007-09-24 13:20:06.000 267 12501.23 54.92 55262.03 88888.00 2007-09-24 13:20:06.125 267 12501.12 54.85 55261.97 88888.00 2007-09-24 13:20:06.250 267 12500.98 54.80 55262.03 88888.00 2007-09-24 13:20:06.375 267 12500.92 54.80 55261.97 88888.00 2007-09-24 13:20:06.500 267 12500.92 54.75 55262.00 88888.00 2007-09-24 13:20:06.625 267 12500.98 54.75 55262.03 88888.00 2007-09-24 13:20:06.750 267 12501.00 54.75 55262.03 88888.00 2007-09-24 13:20:06.875 267 12500.90 54.70 55262.03 88888.00 2007-09-24 13:20:07.000 267 12500.85 54.67 55262.03 88888.00 2007-09-24 13:20:07.125 267 12500.80 54.65 55262.05 88888.00 2007-09-24 13:20:07.250 267 12500.73 54.58 55262.07 88888.00 2007-09-24 13:20:07.375 267 12500.73 54.60 55262.07 88888.00 2007-09-24 13:20:07.500 267 12500.75 54.62 55262.12 88888.00 2007-09-24 13:20:07.625 267 12500.75 54.58 55262.07 88888.00 2007-09-24 13:20:07.750 267 12500.70 54.52 55262.07 88888.00 2007-09-24 13:20:07.875 267 12500.65 54.45 55262.05 88888.00 2007-09-24 13:20:08.000 267 12500.58 54.45 55262.05 88888.00 2007-09-24 13:20:08.125 267 12500.58 54.48 55262.07 88888.00 2007-09-24 13:20:08.250 267 12500.55 54.50 55262.12 88888.00 2007-09-24 13:20:08.375 267 12500.55 54.45 55262.10 88888.00 2007-09-24 13:20:08.500 267 12500.55 54.42 55262.10 88888.00 2007-09-24 13:20:08.625 267 12500.60 54.42 55262.10 88888.00 2007-09-24 13:20:08.750 267 12500.58 54.38 55262.12 88888.00 2007-09-24 13:20:08.875 267 12500.45 54.40 55262.12 88888.00 2007-09-24 13:20:09.000 267 12500.30 54.38 55262.07 88888.00 2007-09-24 13:20:09.125 267 12500.33 54.38 55262.10 88888.00 2007-09-24 13:20:09.250 267 12500.40 54.35 55262.15 88888.00 2007-09-24 13:20:09.375 267 12500.33 54.35 55262.12 88888.00 2007-09-24 13:20:09.500 267 12500.27 54.35 55262.12 88888.00 2007-09-24 13:20:09.625 267 12500.23 54.30 55262.12 88888.00 2007-09-24 13:20:09.750 267 12500.15 54.30 55262.12 88888.00 2007-09-24 13:20:09.875 267 12500.12 54.27 55262.12 88888.00 2007-09-24 13:20:10.000 267 12500.17 54.23 55262.10 88888.00 2007-09-24 13:20:10.125 267 12500.12 54.20 55262.12 88888.00 2007-09-24 13:20:10.250 267 12500.05 54.23 55262.18 88888.00 2007-09-24 13:20:10.375 267 12500.10 54.25 55262.20 88888.00 2007-09-24 13:20:10.500 267 12500.12 54.20 55262.20 88888.00 2007-09-24 13:20:10.625 267 12500.12 54.10 55262.15 88888.00 2007-09-24 13:20:10.750 267 12500.00 54.10 55262.15 88888.00 2007-09-24 13:20:10.875 267 12499.98 54.15 55262.18 88888.00 2007-09-24 13:20:11.000 267 12500.00 54.10 55262.18 88888.00 2007-09-24 13:20:11.125 267 12499.98 54.02 55262.15 88888.00 2007-09-24 13:20:11.250 267 12499.88 53.95 55262.15 88888.00 2007-09-24 13:20:11.375 267 12499.83 53.98 55262.18 88888.00 2007-09-24 13:20:11.500 267 12499.75 53.92 55262.18 88888.00 2007-09-24 13:20:11.625 267 12499.77 54.00 55262.20 88888.00 2007-09-24 13:20:11.750 267 12499.80 54.02 55262.25 88888.00 2007-09-24 13:20:11.875 267 12499.75 53.98 55262.25 88888.00 2007-09-24 13:20:12.000 267 12499.70 53.92 55262.22 88888.00 2007-09-24 13:20:12.125 267 12499.77 53.92 55262.25 88888.00 2007-09-24 13:20:12.250 267 12499.73 53.92 55262.22 88888.00 2007-09-24 13:20:12.375 267 12499.73 53.90 55262.20 88888.00 2007-09-24 13:20:12.500 267 12499.70 53.90 55262.22 88888.00 2007-09-24 13:20:12.625 267 12499.73 53.95 55262.25 88888.00 2007-09-24 13:20:12.750 267 12499.67 53.98 55262.25 88888.00 2007-09-24 13:20:12.875 267 12499.65 53.92 55262.25 88888.00 2007-09-24 13:20:13.000 267 12499.62 53.88 55262.25 88888.00 2007-09-24 13:20:13.125 267 12499.58 53.85 55262.25 88888.00 2007-09-24 13:20:13.250 267 12499.52 53.85 55262.28 88888.00 2007-09-24 13:20:13.375 267 12499.55 53.83 55262.25 88888.00 2007-09-24 13:20:13.500 267 12499.45 53.80 55262.22 88888.00 2007-09-24 13:20:13.625 267 12499.42 53.88 55262.30 88888.00 2007-09-24 13:20:13.750 267 12499.38 53.95 55262.32 88888.00 2007-09-24 13:20:13.875 267 12499.30 53.90 55262.30 88888.00 2007-09-24 13:20:14.000 267 12499.33 53.85 55262.28 88888.00 2007-09-24 13:20:14.125 267 12499.33 53.85 55262.28 88888.00 2007-09-24 13:20:14.250 267 12499.30 53.88 55262.30 88888.00 2007-09-24 13:20:14.375 267 12499.33 53.88 55262.30 88888.00 2007-09-24 13:20:14.500 267 12499.35 53.88 55262.30 88888.00 2007-09-24 13:20:14.625 267 12499.33 53.90 55262.30 88888.00 2007-09-24 13:20:14.750 267 12499.33 53.92 55262.30 88888.00 2007-09-24 13:20:14.875 267 12499.27 53.92 55262.28 88888.00 2007-09-24 13:20:15.000 267 12499.23 53.92 55262.25 88888.00 2007-09-24 13:20:15.125 267 12499.25 53.95 55262.28 88888.00 2007-09-24 13:20:15.250 267 12499.27 53.92 55262.30 88888.00 2007-09-24 13:20:15.375 267 12499.25 53.98 55262.30 88888.00 2007-09-24 13:20:15.500 267 12499.23 54.00 55262.30 88888.00 2007-09-24 13:20:15.625 267 12499.17 53.98 55262.30 88888.00 2007-09-24 13:20:15.750 267 12499.15 54.02 55262.30 88888.00 2007-09-24 13:20:15.875 267 12499.10 54.00 55262.28 88888.00 2007-09-24 13:20:16.000 267 12499.10 53.98 55262.25 88888.00 2007-09-24 13:20:16.125 267 12499.12 53.98 55262.25 88888.00 2007-09-24 13:20:16.250 267 12499.15 53.95 55262.22 88888.00 2007-09-24 13:20:16.375 267 12499.20 53.98 55262.22 88888.00 2007-09-24 13:20:16.500 267 12499.17 54.00 55262.25 88888.00 2007-09-24 13:20:16.625 267 12499.10 53.98 55262.28 88888.00 2007-09-24 13:20:16.750 267 12499.08 53.95 55262.28 88888.00 2007-09-24 13:20:16.875 267 12499.08 53.98 55262.25 88888.00 2007-09-24 13:20:17.000 267 12499.12 53.95 55262.28 88888.00 2007-09-24 13:20:17.125 267 12499.10 53.88 55262.28 88888.00 2007-09-24 13:20:17.250 267 12499.02 53.85 55262.25 88888.00 2007-09-24 13:20:17.375 267 12499.02 53.88 55262.25 88888.00 2007-09-24 13:20:17.500 267 12499.00 53.90 55262.22 88888.00 2007-09-24 13:20:17.625 267 12499.00 53.95 55262.25 88888.00 2007-09-24 13:20:17.750 267 12499.00 54.00 55262.28 88888.00 2007-09-24 13:20:17.875 267 12499.02 54.00 55262.25 88888.00 2007-09-24 13:20:18.000 267 12499.02 53.98 55262.22 88888.00 2007-09-24 13:20:18.125 267 12498.98 53.98 55262.22 88888.00 2007-09-24 13:20:18.250 267 12498.90 53.88 55262.22 88888.00 2007-09-24 13:20:18.375 267 12498.92 53.92 55262.25 88888.00 2007-09-24 13:20:18.500 267 12498.98 53.98 55262.28 88888.00 2007-09-24 13:20:18.625 267 12498.95 53.95 55262.22 88888.00 2007-09-24 13:20:18.750 267 12498.88 53.90 55262.20 88888.00 2007-09-24 13:20:18.875 267 12498.85 53.92 55262.20 88888.00 2007-09-24 13:20:19.000 267 12498.88 54.02 55262.22 88888.00 2007-09-24 13:20:19.125 267 12498.85 54.02 55262.25 88888.00 2007-09-24 13:20:19.250 267 12498.85 53.95 55262.22 88888.00 2007-09-24 13:20:19.375 267 12498.88 53.92 55262.20 88888.00 2007-09-24 13:20:19.500 267 12498.85 53.98 55262.20 88888.00 2007-09-24 13:20:19.625 267 12498.85 53.98 55262.15 88888.00 2007-09-24 13:20:19.750 267 12498.88 53.95 55262.15 88888.00 2007-09-24 13:20:19.875 267 12498.98 54.00 55262.18 88888.00 2007-09-24 13:20:20.000 267 12499.02 54.02 55262.20 88888.00 2007-09-24 13:20:20.125 267 12499.00 54.02 55262.22 88888.00 2007-09-24 13:20:20.250 267 12498.98 53.98 55262.20 88888.00 2007-09-24 13:20:20.375 267 12499.02 54.02 55262.20 88888.00 2007-09-24 13:20:20.500 267 12499.05 54.08 55262.22 88888.00 2007-09-24 13:20:20.625 267 12499.02 54.02 55262.20 88888.00 2007-09-24 13:20:20.750 267 12499.10 54.05 55262.18 88888.00 2007-09-24 13:20:20.875 267 12499.17 54.02 55262.12 88888.00 2007-09-24 13:20:21.000 267 12499.08 54.00 55262.12 88888.00 2007-09-24 13:20:21.125 267 12499.00 54.02 55262.12 88888.00 2007-09-24 13:20:21.250 267 12499.05 54.00 55262.15 88888.00 2007-09-24 13:20:21.375 267 12499.10 54.05 55262.12 88888.00 2007-09-24 13:20:21.500 267 12499.15 54.05 55262.15 88888.00 2007-09-24 13:20:21.625 267 12499.12 54.05 55262.12 88888.00 2007-09-24 13:20:21.750 267 12499.12 54.02 55262.12 88888.00 2007-09-24 13:20:21.875 267 12499.10 54.05 55262.15 88888.00 2007-09-24 13:20:22.000 267 12499.05 54.00 55262.10 88888.00 2007-09-24 13:20:22.125 267 12499.05 54.02 55262.10 88888.00 2007-09-24 13:20:22.250 267 12499.08 54.05 55262.10 88888.00 2007-09-24 13:20:22.375 267 12499.08 54.00 55262.07 88888.00 2007-09-24 13:20:22.500 267 12499.05 54.00 55262.10 88888.00 2007-09-24 13:20:22.625 267 12499.12 53.98 55262.07 88888.00 2007-09-24 13:20:22.750 267 12499.15 53.95 55262.05 88888.00 2007-09-24 13:20:22.875 267 12499.00 53.95 55262.10 88888.00 2007-09-24 13:20:23.000 267 12498.98 53.95 55262.10 88888.00 2007-09-24 13:20:23.125 267 12499.00 53.88 55262.10 88888.00 2007-09-24 13:20:23.250 267 12498.92 53.80 55262.15 88888.00 2007-09-24 13:20:23.375 267 12499.02 53.88 55262.15 88888.00 2007-09-24 13:20:23.500 267 12499.05 53.88 55262.12 88888.00 2007-09-24 13:20:23.625 267 12499.02 53.85 55262.12 88888.00 2007-09-24 13:20:23.750 267 12499.05 53.85 55262.12 88888.00 2007-09-24 13:20:23.875 267 12499.00 53.83 55262.15 88888.00 2007-09-24 13:20:24.000 267 12499.00 53.75 55262.12 88888.00 2007-09-24 13:20:24.125 267 12498.90 53.73 55262.12 88888.00 2007-09-24 13:20:24.250 267 12498.83 53.73 55262.15 88888.00 2007-09-24 13:20:24.375 267 12498.95 53.75 55262.15 88888.00 2007-09-24 13:20:24.500 267 12498.98 53.75 55262.12 88888.00 2007-09-24 13:20:24.625 267 12498.95 53.70 55262.12 88888.00 2007-09-24 13:20:24.750 267 12498.92 53.67 55262.10 88888.00 2007-09-24 13:20:24.875 267 12498.95 53.67 55262.12 88888.00 2007-09-24 13:20:25.000 267 12498.98 53.65 55262.12 88888.00 2007-09-24 13:20:25.125 267 12499.00 53.62 55262.12 88888.00 2007-09-24 13:20:25.250 267 12499.00 53.62 55262.12 88888.00 2007-09-24 13:20:25.375 267 12499.00 53.62 55262.12 88888.00 2007-09-24 13:20:25.500 267 12499.02 53.60 55262.12 88888.00 2007-09-24 13:20:25.625 267 12499.05 53.60 55262.10 88888.00 2007-09-24 13:20:25.750 267 12499.05 53.60 55262.12 88888.00 2007-09-24 13:20:25.875 267 12498.98 53.60 55262.10 88888.00 2007-09-24 13:20:26.000 267 12498.90 53.55 55262.12 88888.00 2007-09-24 13:20:26.125 267 12498.80 53.52 55262.20 88888.00 2007-09-24 13:20:26.250 267 12498.75 53.50 55262.18 88888.00 2007-09-24 13:20:26.375 267 12498.85 53.50 55262.15 88888.00 2007-09-24 13:20:26.500 267 12498.90 53.45 55262.12 88888.00 2007-09-24 13:20:26.625 267 12498.88 53.40 55262.12 88888.00 2007-09-24 13:20:26.750 267 12498.83 53.45 55262.07 88888.00 2007-09-24 13:20:26.875 267 12498.85 53.45 55262.07 88888.00 2007-09-24 13:20:27.000 267 12498.92 53.40 55262.05 88888.00 2007-09-24 13:20:27.125 267 12498.90 53.42 55262.07 88888.00 2007-09-24 13:20:27.250 267 12498.95 53.42 55262.07 88888.00 2007-09-24 13:20:27.375 267 12498.98 53.42 55262.05 88888.00 2007-09-24 13:20:27.500 267 12499.00 53.42 55262.05 88888.00 2007-09-24 13:20:27.625 267 12498.98 53.45 55262.07 88888.00 2007-09-24 13:20:27.750 267 12498.88 53.45 55262.05 88888.00 2007-09-24 13:20:27.875 267 12498.77 53.38 55262.03 88888.00 2007-09-24 13:20:28.000 267 12498.85 53.35 55262.03 88888.00 2007-09-24 13:20:28.125 267 12498.90 53.35 55262.05 88888.00 2007-09-24 13:20:28.250 267 12498.95 53.30 55262.05 88888.00 2007-09-24 13:20:28.375 267 12499.00 53.33 55262.00 88888.00 2007-09-24 13:20:28.500 267 12498.95 53.33 55262.00 88888.00 2007-09-24 13:20:28.625 267 12499.00 53.40 55262.00 88888.00 2007-09-24 13:20:28.750 267 12499.02 53.42 55262.00 88888.00 2007-09-24 13:20:28.875 267 12499.08 53.45 55262.00 88888.00 2007-09-24 13:20:29.000 267 12499.05 53.40 55261.95 88888.00 2007-09-24 13:20:29.125 267 12499.02 53.40 55261.97 88888.00 2007-09-24 13:20:29.250 267 12499.02 53.40 55262.00 88888.00 2007-09-24 13:20:29.375 267 12499.12 53.45 55261.95 88888.00 2007-09-24 13:20:29.500 267 12499.17 53.42 55261.90 88888.00 2007-09-24 13:20:29.625 267 12499.15 53.38 55261.90 88888.00 2007-09-24 13:20:29.750 267 12499.15 53.40 55261.93 88888.00 2007-09-24 13:20:29.875 267 12499.23 53.40 55261.90 88888.00 2007-09-24 13:20:30.000 267 12499.33 53.52 55261.95 88888.00 2007-09-24 13:20:30.125 267 12499.33 53.48 55261.95 88888.00 2007-09-24 13:20:30.250 267 12499.17 53.42 55261.90 88888.00 2007-09-24 13:20:30.375 267 12499.15 53.45 55261.93 88888.00 2007-09-24 13:20:30.500 267 12499.23 53.45 55261.93 88888.00 2007-09-24 13:20:30.625 267 12499.27 53.45 55261.93 88888.00 2007-09-24 13:20:30.750 267 12499.30 53.42 55261.88 88888.00 2007-09-24 13:20:30.875 267 12499.27 53.42 55261.82 88888.00 2007-09-24 13:20:31.000 267 12499.30 53.45 55261.85 88888.00 2007-09-24 13:20:31.125 267 12499.38 53.45 55261.90 88888.00 2007-09-24 13:20:31.250 267 12499.33 53.40 55261.93 88888.00 2007-09-24 13:20:31.375 267 12499.35 53.42 55261.90 88888.00 2007-09-24 13:20:31.500 267 12499.40 53.48 55261.85 88888.00 2007-09-24 13:20:31.625 267 12499.45 53.48 55261.85 88888.00 2007-09-24 13:20:31.750 267 12499.50 53.45 55261.82 88888.00 2007-09-24 13:20:31.875 267 12499.48 53.48 55261.82 88888.00 2007-09-24 13:20:32.000 267 12499.50 53.50 55261.82 88888.00 2007-09-24 13:20:32.125 267 12499.45 53.50 55261.82 88888.00 2007-09-24 13:20:32.250 267 12499.38 53.42 55261.80 88888.00 2007-09-24 13:20:32.375 267 12499.42 53.45 55261.82 88888.00 2007-09-24 13:20:32.500 267 12499.50 53.42 55261.82 88888.00 2007-09-24 13:20:32.625 267 12499.52 53.38 55261.80 88888.00 2007-09-24 13:20:32.750 267 12499.52 53.42 55261.82 88888.00 2007-09-24 13:20:32.875 267 12499.55 53.50 55261.82 88888.00 2007-09-24 13:20:33.000 267 12499.58 53.48 55261.78 88888.00 2007-09-24 13:20:33.125 267 12499.58 53.42 55261.78 88888.00 2007-09-24 13:20:33.250 267 12499.55 53.45 55261.78 88888.00 2007-09-24 13:20:33.375 267 12499.62 53.45 55261.75 88888.00 2007-09-24 13:20:33.500 267 12499.70 53.45 55261.75 88888.00 2007-09-24 13:20:33.625 267 12499.73 53.50 55261.78 88888.00 2007-09-24 13:20:33.750 267 12499.73 53.50 55261.75 88888.00 2007-09-24 13:20:33.875 267 12499.73 53.50 55261.78 88888.00 2007-09-24 13:20:34.000 267 12499.70 53.48 55261.78 88888.00 2007-09-24 13:20:34.125 267 12499.75 53.52 55261.78 88888.00 2007-09-24 13:20:34.250 267 12499.70 53.55 55261.75 88888.00 2007-09-24 13:20:34.375 267 12499.75 53.55 55261.70 88888.00 2007-09-24 13:20:34.500 267 12499.83 53.58 55261.70 88888.00 2007-09-24 13:20:34.625 267 12499.83 53.58 55261.72 88888.00 2007-09-24 13:20:34.750 267 12499.77 53.50 55261.70 88888.00 2007-09-24 13:20:34.875 267 12499.75 53.50 55261.72 88888.00 2007-09-24 13:20:35.000 267 12499.77 53.50 55261.70 88888.00 2007-09-24 13:20:35.125 267 12499.80 53.48 55261.72 88888.00 2007-09-24 13:20:35.250 267 12499.80 53.48 55261.75 88888.00 2007-09-24 13:20:35.375 267 12499.88 53.42 55261.72 88888.00 2007-09-24 13:20:35.500 267 12499.88 53.42 55261.72 88888.00 2007-09-24 13:20:35.625 267 12499.88 53.45 55261.70 88888.00 2007-09-24 13:20:35.750 267 12499.83 53.48 55261.72 88888.00 2007-09-24 13:20:35.875 267 12499.75 53.45 55261.70 88888.00 2007-09-24 13:20:36.000 267 12499.75 53.42 55261.68 88888.00 2007-09-24 13:20:36.125 267 12499.77 53.45 55261.68 88888.00 2007-09-24 13:20:36.250 267 12499.70 53.42 55261.68 88888.00 2007-09-24 13:20:36.375 267 12499.77 53.40 55261.70 88888.00 2007-09-24 13:20:36.500 267 12499.85 53.42 55261.70 88888.00 2007-09-24 13:20:36.625 267 12499.92 53.38 55261.68 88888.00 2007-09-24 13:20:36.750 267 12499.95 53.40 55261.70 88888.00 2007-09-24 13:20:36.875 267 12499.98 53.42 55261.70 88888.00 2007-09-24 13:20:37.000 267 12500.00 53.42 55261.68 88888.00 2007-09-24 13:20:37.125 267 12499.98 53.38 55261.65 88888.00 2007-09-24 13:20:37.250 267 12499.88 53.33 55261.65 88888.00 2007-09-24 13:20:37.375 267 12499.95 53.38 55261.68 88888.00 2007-09-24 13:20:37.500 267 12500.00 53.40 55261.70 88888.00 2007-09-24 13:20:37.625 267 12500.02 53.40 55261.68 88888.00 2007-09-24 13:20:37.750 267 12499.98 53.45 55261.70 88888.00 2007-09-24 13:20:37.875 267 12499.98 53.42 55261.70 88888.00 2007-09-24 13:20:38.000 267 12500.08 53.45 55261.65 88888.00 2007-09-24 13:20:38.125 267 12500.05 53.45 55261.65 88888.00 2007-09-24 13:20:38.250 267 12500.02 53.40 55261.60 88888.00 2007-09-24 13:20:38.375 267 12500.08 53.45 55261.60 88888.00 2007-09-24 13:20:38.500 267 12500.05 53.45 55261.65 88888.00 2007-09-24 13:20:38.625 267 12500.12 53.48 55261.62 88888.00 2007-09-24 13:20:38.750 267 12500.10 53.48 55261.60 88888.00 2007-09-24 13:20:38.875 267 12500.10 53.42 55261.57 88888.00 2007-09-24 13:20:39.000 267 12500.20 53.45 55261.55 88888.00 2007-09-24 13:20:39.125 267 12500.25 53.45 55261.55 88888.00 2007-09-24 13:20:39.250 267 12500.17 53.45 55261.57 88888.00 2007-09-24 13:20:39.375 267 12500.12 53.45 55261.57 88888.00 2007-09-24 13:20:39.500 267 12500.15 53.50 55261.55 88888.00 2007-09-24 13:20:39.625 267 12500.23 53.50 55261.55 88888.00 2007-09-24 13:20:39.750 267 12500.25 53.50 55261.53 88888.00 2007-09-24 13:20:39.875 267 12500.33 53.55 55261.57 88888.00 2007-09-24 13:20:40.000 267 12500.40 53.55 55261.55 88888.00 2007-09-24 13:20:40.125 267 12500.45 53.58 55261.55 88888.00 2007-09-24 13:20:40.250 267 12500.40 53.52 55261.50 88888.00 2007-09-24 13:20:40.375 267 12500.35 53.58 55261.50 88888.00 2007-09-24 13:20:40.500 267 12500.40 53.55 55261.53 88888.00 2007-09-24 13:20:40.625 267 12500.48 53.52 55261.53 88888.00 2007-09-24 13:20:40.750 267 12500.52 53.52 55261.53 88888.00 2007-09-24 13:20:40.875 267 12500.58 53.58 55261.55 88888.00 2007-09-24 13:20:41.000 267 12500.67 53.65 55261.55 88888.00 2007-09-24 13:20:41.125 267 12500.73 53.67 55261.53 88888.00 2007-09-24 13:20:41.250 267 12500.67 53.60 55261.53 88888.00 2007-09-24 13:20:41.375 267 12500.70 53.60 55261.50 88888.00 2007-09-24 13:20:41.500 267 12500.67 53.62 55261.45 88888.00 2007-09-24 13:20:41.625 267 12500.67 53.73 55261.43 88888.00 2007-09-24 13:20:41.750 267 12500.73 53.77 55261.43 88888.00 2007-09-24 13:20:41.875 267 12500.80 53.77 55261.47 88888.00 2007-09-24 13:20:42.000 267 12500.88 53.73 55261.45 88888.00 2007-09-24 13:20:42.125 267 12500.88 53.73 55261.43 88888.00 2007-09-24 13:20:42.250 267 12500.85 53.75 55261.43 88888.00 2007-09-24 13:20:42.375 267 12500.90 53.75 55261.38 88888.00 2007-09-24 13:20:42.500 267 12500.92 53.83 55261.38 88888.00 2007-09-24 13:20:42.625 267 12500.88 53.85 55261.38 88888.00 2007-09-24 13:20:42.750 267 12500.88 53.85 55261.32 88888.00 2007-09-24 13:20:42.875 267 12500.95 53.90 55261.32 88888.00 2007-09-24 13:20:43.000 267 12501.00 53.90 55261.32 88888.00 2007-09-24 13:20:43.125 267 12500.95 53.88 55261.35 88888.00 2007-09-24 13:20:43.250 267 12500.90 53.88 55261.35 88888.00 2007-09-24 13:20:43.375 267 12501.00 53.92 55261.32 88888.00 2007-09-24 13:20:43.500 267 12501.05 53.95 55261.30 88888.00 2007-09-24 13:20:43.625 267 12501.05 53.90 55261.32 88888.00 2007-09-24 13:20:43.750 267 12501.00 53.90 55261.35 88888.00 2007-09-24 13:20:43.875 267 12500.98 53.95 55261.32 88888.00 2007-09-24 13:20:44.000 267 12500.98 54.05 55261.30 88888.00 2007-09-24 13:20:44.125 267 12500.98 54.02 55261.30 88888.00 2007-09-24 13:20:44.250 267 12501.05 54.05 55261.32 88888.00 2007-09-24 13:20:44.375 267 12501.08 54.05 55261.32 88888.00 2007-09-24 13:20:44.500 267 12501.00 54.02 55261.32 88888.00 2007-09-24 13:20:44.625 267 12501.00 54.00 55261.32 88888.00 2007-09-24 13:20:44.750 267 12500.98 54.00 55261.30 88888.00 2007-09-24 13:20:44.875 267 12501.05 54.08 55261.32 88888.00 2007-09-24 13:20:45.000 267 12501.10 54.10 55261.32 88888.00 2007-09-24 13:20:45.125 267 12501.00 54.08 55261.35 88888.00 2007-09-24 13:20:45.250 267 12500.83 54.05 55261.32 88888.00 2007-09-24 13:20:45.375 267 12500.85 54.08 55261.32 88888.00 2007-09-24 13:20:45.500 267 12500.85 54.05 55261.32 88888.00 2007-09-24 13:20:45.625 267 12500.85 54.02 55261.35 88888.00 2007-09-24 13:20:45.750 267 12500.80 54.02 55261.35 88888.00 2007-09-24 13:20:45.875 267 12500.85 54.05 55261.38 88888.00 2007-09-24 13:20:46.000 267 12500.92 54.10 55261.38 88888.00 2007-09-24 13:20:46.125 267 12500.85 54.05 55261.35 88888.00 2007-09-24 13:20:46.250 267 12500.80 53.92 55261.35 88888.00 2007-09-24 13:20:46.375 267 12500.80 53.95 55261.30 88888.00 2007-09-24 13:20:46.500 267 12500.75 53.92 55261.32 88888.00 2007-09-24 13:20:46.625 267 12500.70 53.95 55261.32 88888.00 2007-09-24 13:20:46.750 267 12500.70 53.92 55261.35 88888.00 2007-09-24 13:20:46.875 267 12500.67 53.90 55261.32 88888.00 2007-09-24 13:20:47.000 267 12500.73 53.90 55261.32 88888.00 2007-09-24 13:20:47.125 267 12500.70 53.90 55261.35 88888.00 2007-09-24 13:20:47.250 267 12500.62 53.83 55261.38 88888.00 2007-09-24 13:20:47.375 267 12500.62 53.83 55261.32 88888.00 2007-09-24 13:20:47.500 267 12500.58 53.85 55261.32 88888.00 2007-09-24 13:20:47.625 267 12500.55 53.85 55261.35 88888.00 2007-09-24 13:20:47.750 267 12500.55 53.88 55261.35 88888.00 2007-09-24 13:20:47.875 267 12500.70 53.90 55261.35 88888.00 2007-09-24 13:20:48.000 267 12500.75 53.92 55261.32 88888.00 2007-09-24 13:20:48.125 267 12500.73 53.85 55261.35 88888.00 2007-09-24 13:20:48.250 267 12500.60 53.83 55261.40 88888.00 2007-09-24 13:20:48.375 267 12500.55 53.90 55261.38 88888.00 2007-09-24 13:20:48.500 267 12500.58 53.88 55261.38 88888.00 2007-09-24 13:20:48.625 267 12500.58 53.85 55261.32 88888.00 2007-09-24 13:20:48.750 267 12500.48 53.77 55261.30 88888.00 2007-09-24 13:20:48.875 267 12500.50 53.83 55261.28 88888.00 2007-09-24 13:20:49.000 267 12500.52 53.88 55261.32 88888.00 2007-09-24 13:20:49.125 267 12500.55 53.90 55261.38 88888.00 2007-09-24 13:20:49.250 267 12500.52 53.85 55261.43 88888.00 2007-09-24 13:20:49.375 267 12500.58 53.80 55261.40 88888.00 2007-09-24 13:20:49.500 267 12500.60 53.83 55261.40 88888.00 2007-09-24 13:20:49.625 267 12500.60 53.90 55261.35 88888.00 2007-09-24 13:20:49.750 267 12500.60 53.92 55261.35 88888.00 2007-09-24 13:20:49.875 267 12500.52 53.92 55261.35 88888.00 2007-09-24 13:20:50.000 267 12500.50 53.85 55261.32 88888.00 2007-09-24 13:20:50.125 267 12500.62 53.88 55261.35 88888.00 2007-09-24 13:20:50.250 267 12500.60 53.90 55261.35 88888.00 2007-09-24 13:20:50.375 267 12500.60 53.95 55261.38 88888.00 2007-09-24 13:20:50.500 267 12500.55 53.98 55261.38 88888.00 2007-09-24 13:20:50.625 267 12500.52 54.00 55261.35 88888.00 2007-09-24 13:20:50.750 267 12500.58 54.00 55261.35 88888.00 2007-09-24 13:20:50.875 267 12500.60 54.00 55261.35 88888.00 2007-09-24 13:20:51.000 267 12500.62 54.02 55261.30 88888.00 2007-09-24 13:20:51.125 267 12500.60 54.08 55261.32 88888.00 2007-09-24 13:20:51.250 267 12500.55 54.05 55261.32 88888.00 2007-09-24 13:20:51.375 267 12500.70 54.08 55261.35 88888.00 2007-09-24 13:20:51.500 267 12500.70 54.10 55261.35 88888.00 2007-09-24 13:20:51.625 267 12500.60 54.08 55261.32 88888.00 2007-09-24 13:20:51.750 267 12500.55 54.08 55261.35 88888.00 2007-09-24 13:20:51.875 267 12500.52 54.08 55261.32 88888.00 2007-09-24 13:20:52.000 267 12500.58 54.10 55261.30 88888.00 2007-09-24 13:20:52.125 267 12500.67 54.17 55261.35 88888.00 2007-09-24 13:20:52.250 267 12500.70 54.20 55261.38 88888.00 2007-09-24 13:20:52.375 267 12500.67 54.17 55261.32 88888.00 2007-09-24 13:20:52.500 267 12500.67 54.17 55261.28 88888.00 2007-09-24 13:20:52.625 267 12500.65 54.17 55261.28 88888.00 2007-09-24 13:20:52.750 267 12500.55 54.17 55261.32 88888.00 2007-09-24 13:20:52.875 267 12500.52 54.17 55261.30 88888.00 2007-09-24 13:20:53.000 267 12500.65 54.15 55261.28 88888.00 2007-09-24 13:20:53.125 267 12500.62 54.12 55261.25 88888.00 2007-09-24 13:20:53.250 267 12500.62 54.15 55261.28 88888.00 2007-09-24 13:20:53.375 267 12500.75 54.20 55261.28 88888.00 2007-09-24 13:20:53.500 267 12500.73 54.20 55261.25 88888.00 2007-09-24 13:20:53.625 267 12500.65 54.20 55261.28 88888.00 2007-09-24 13:20:53.750 267 12500.60 54.17 55261.30 88888.00 2007-09-24 13:20:53.875 267 12500.65 54.20 55261.32 88888.00 2007-09-24 13:20:54.000 267 12500.62 54.23 55261.32 88888.00 2007-09-24 13:20:54.125 267 12500.60 54.20 55261.30 88888.00 2007-09-24 13:20:54.250 267 12500.60 54.15 55261.30 88888.00 2007-09-24 13:20:54.375 267 12500.62 54.20 55261.30 88888.00 2007-09-24 13:20:54.500 267 12500.70 54.25 55261.32 88888.00 2007-09-24 13:20:54.625 267 12500.62 54.23 55261.32 88888.00 2007-09-24 13:20:54.750 267 12500.60 54.20 55261.32 88888.00 2007-09-24 13:20:54.875 267 12500.65 54.17 55261.32 88888.00 2007-09-24 13:20:55.000 267 12500.73 54.23 55261.32 88888.00 2007-09-24 13:20:55.125 267 12500.70 54.27 55261.30 88888.00 2007-09-24 13:20:55.250 267 12500.58 54.20 55261.30 88888.00 2007-09-24 13:20:55.375 267 12500.55 54.20 55261.28 88888.00 2007-09-24 13:20:55.500 267 12500.55 54.23 55261.30 88888.00 2007-09-24 13:20:55.625 267 12500.55 54.23 55261.28 88888.00 2007-09-24 13:20:55.750 267 12500.55 54.17 55261.30 88888.00 2007-09-24 13:20:55.875 267 12500.58 54.17 55261.30 88888.00 2007-09-24 13:20:56.000 267 12500.58 54.17 55261.28 88888.00 2007-09-24 13:20:56.125 267 12500.50 54.15 55261.28 88888.00 2007-09-24 13:20:56.250 267 12500.48 54.20 55261.32 88888.00 2007-09-24 13:20:56.375 267 12500.52 54.25 55261.30 88888.00 2007-09-24 13:20:56.500 267 12500.40 54.25 55261.30 88888.00 2007-09-24 13:20:56.625 267 12500.30 54.20 55261.28 88888.00 2007-09-24 13:20:56.750 267 12500.27 54.12 55261.30 88888.00 2007-09-24 13:20:56.875 267 12500.30 54.08 55261.30 88888.00 2007-09-24 13:20:57.000 267 12500.35 54.08 55261.30 88888.00 2007-09-24 13:20:57.125 267 12500.33 54.10 55261.30 88888.00 2007-09-24 13:20:57.250 267 12500.30 54.08 55261.32 88888.00 2007-09-24 13:20:57.375 267 12500.30 54.05 55261.35 88888.00 2007-09-24 13:20:57.500 267 12500.25 54.00 55261.32 88888.00 2007-09-24 13:20:57.625 267 12500.25 53.98 55261.30 88888.00 2007-09-24 13:20:57.750 267 12500.27 54.00 55261.35 88888.00 2007-09-24 13:20:57.875 267 12500.23 54.00 55261.30 88888.00 2007-09-24 13:20:58.000 267 12500.12 54.00 55261.30 88888.00 2007-09-24 13:20:58.125 267 12500.12 53.98 55261.30 88888.00 2007-09-24 13:20:58.250 267 12500.05 53.92 55261.30 88888.00 2007-09-24 13:20:58.375 267 12500.05 53.95 55261.32 88888.00 2007-09-24 13:20:58.500 267 12500.00 53.98 55261.32 88888.00 2007-09-24 13:20:58.625 267 12499.95 53.95 55261.35 88888.00 2007-09-24 13:20:58.750 267 12500.00 53.98 55261.35 88888.00 2007-09-24 13:20:58.875 267 12500.00 53.92 55261.35 88888.00 2007-09-24 13:20:59.000 267 12499.98 53.90 55261.28 88888.00 2007-09-24 13:20:59.125 267 12499.90 53.90 55261.32 88888.00 2007-09-24 13:20:59.250 267 12499.85 53.85 55261.32 88888.00 2007-09-24 13:20:59.375 267 12499.88 53.85 55261.30 88888.00 2007-09-24 13:20:59.500 267 12499.88 53.88 55261.30 88888.00 2007-09-24 13:20:59.625 267 12499.88 53.88 55261.30 88888.00 2007-09-24 13:20:59.750 267 12499.83 53.85 55261.32 88888.00 2007-09-24 13:20:59.875 267 12499.75 53.85 55261.32 88888.00 2007-09-24 13:21:00.000 267 12499.75 53.80 55261.32 88888.00 2007-09-24 13:21:00.125 267 12499.70 53.75 55261.32 88888.00 2007-09-24 13:21:00.250 267 12499.67 53.77 55261.32 88888.00 2007-09-24 13:21:00.375 267 12499.70 53.75 55261.32 88888.00 2007-09-24 13:21:00.500 267 12499.67 53.77 55261.35 88888.00 2007-09-24 13:21:00.625 267 12499.65 53.80 55261.38 88888.00 2007-09-24 13:21:00.750 267 12499.62 53.80 55261.38 88888.00 2007-09-24 13:21:00.875 267 12499.60 53.75 55261.32 88888.00 2007-09-24 13:21:01.000 267 12499.67 53.80 55261.32 88888.00 2007-09-24 13:21:01.125 267 12499.62 53.80 55261.35 88888.00 2007-09-24 13:21:01.250 267 12499.58 53.73 55261.32 88888.00 2007-09-24 13:21:01.375 267 12499.65 53.75 55261.32 88888.00 2007-09-24 13:21:01.500 267 12499.67 53.77 55261.35 88888.00 2007-09-24 13:21:01.625 267 12499.60 53.77 55261.35 88888.00 2007-09-24 13:21:01.750 267 12499.52 53.70 55261.30 88888.00 2007-09-24 13:21:01.875 267 12499.45 53.67 55261.32 88888.00 2007-09-24 13:21:02.000 267 12499.48 53.75 55261.35 88888.00 2007-09-24 13:21:02.125 267 12499.48 53.80 55261.38 88888.00 2007-09-24 13:21:02.250 267 12499.38 53.77 55261.35 88888.00 2007-09-24 13:21:02.375 267 12499.33 53.75 55261.35 88888.00 2007-09-24 13:21:02.500 267 12499.35 53.62 55261.35 88888.00 2007-09-24 13:21:02.625 267 12499.38 53.65 55261.32 88888.00 2007-09-24 13:21:02.750 267 12499.35 53.70 55261.30 88888.00 2007-09-24 13:21:02.875 267 12499.40 53.70 55261.32 88888.00 2007-09-24 13:21:03.000 267 12499.45 53.70 55261.30 88888.00 2007-09-24 13:21:03.125 267 12499.48 53.67 55261.30 88888.00 2007-09-24 13:21:03.250 267 12499.42 53.67 55261.30 88888.00 2007-09-24 13:21:03.375 267 12499.38 53.65 55261.25 88888.00 2007-09-24 13:21:03.500 267 12499.35 53.70 55261.28 88888.00 2007-09-24 13:21:03.625 267 12499.35 53.75 55261.28 88888.00 2007-09-24 13:21:03.750 267 12499.38 53.75 55261.30 88888.00 2007-09-24 13:21:03.875 267 12499.35 53.67 55261.28 88888.00 2007-09-24 13:21:04.000 267 12499.35 53.65 55261.28 88888.00 2007-09-24 13:21:04.125 267 12499.48 53.67 55261.32 88888.00 2007-09-24 13:21:04.250 267 12499.50 53.70 55261.32 88888.00 2007-09-24 13:21:04.375 267 12499.48 53.73 55261.35 88888.00 2007-09-24 13:21:04.500 267 12499.40 53.77 55261.35 88888.00 2007-09-24 13:21:04.625 267 12499.33 53.73 55261.30 88888.00 2007-09-24 13:21:04.750 267 12499.33 53.73 55261.28 88888.00 2007-09-24 13:21:04.875 267 12499.33 53.70 55261.30 88888.00 2007-09-24 13:21:05.000 267 12499.27 53.67 55261.30 88888.00 2007-09-24 13:21:05.125 267 12499.25 53.67 55261.30 88888.00 2007-09-24 13:21:05.250 267 12499.27 53.65 55261.28 88888.00 2007-09-24 13:21:05.375 267 12499.25 53.65 55261.22 88888.00 2007-09-24 13:21:05.500 267 12499.23 53.67 55261.25 88888.00 2007-09-24 13:21:05.625 267 12499.27 53.70 55261.22 88888.00 2007-09-24 13:21:05.750 267 12499.23 53.73 55261.25 88888.00 2007-09-24 13:21:05.875 267 12499.17 53.75 55261.30 88888.00 2007-09-24 13:21:06.000 267 12499.20 53.73 55261.30 88888.00 2007-09-24 13:21:06.125 267 12499.17 53.73 55261.35 88888.00 2007-09-24 13:21:06.250 267 12499.05 53.70 55261.30 88888.00 2007-09-24 13:21:06.375 267 12499.02 53.75 55261.28 88888.00 2007-09-24 13:21:06.500 267 12499.02 53.75 55261.28 88888.00 2007-09-24 13:21:06.625 267 12499.00 53.67 55261.25 88888.00 2007-09-24 13:21:06.750 267 12499.02 53.65 55261.28 88888.00 2007-09-24 13:21:06.875 267 12499.05 53.67 55261.25 88888.00 2007-09-24 13:21:07.000 267 12499.05 53.65 55261.25 88888.00 2007-09-24 13:21:07.125 267 12498.95 53.60 55261.22 88888.00 2007-09-24 13:21:07.250 267 12498.88 53.62 55261.25 88888.00 2007-09-24 13:21:07.375 267 12498.92 53.65 55261.25 88888.00 2007-09-24 13:21:07.500 267 12498.98 53.60 55261.25 88888.00 2007-09-24 13:21:07.625 267 12498.88 53.58 55261.28 88888.00 2007-09-24 13:21:07.750 267 12498.77 53.58 55261.30 88888.00 2007-09-24 13:21:07.875 267 12498.75 53.58 55261.30 88888.00 2007-09-24 13:21:08.000 267 12498.73 53.55 55261.30 88888.00 2007-09-24 13:21:08.125 267 12498.70 53.55 55261.38 88888.00 2007-09-24 13:21:08.250 267 12498.65 53.42 55261.32 88888.00 2007-09-24 13:21:08.375 267 12498.62 53.40 55261.32 88888.00 2007-09-24 13:21:08.500 267 12498.60 53.40 55261.35 88888.00 2007-09-24 13:21:08.625 267 12498.52 53.40 55261.38 88888.00 2007-09-24 13:21:08.750 267 12498.48 53.33 55261.38 88888.00 2007-09-24 13:21:08.875 267 12498.42 53.27 55261.35 88888.00 2007-09-24 13:21:09.000 267 12498.38 53.20 55261.38 88888.00 2007-09-24 13:21:09.125 267 12498.27 53.20 55261.40 88888.00 2007-09-24 13:21:09.250 267 12498.25 53.20 55261.43 88888.00 2007-09-24 13:21:09.375 267 12498.20 53.12 55261.43 88888.00 2007-09-24 13:21:09.500 267 12498.15 53.10 55261.40 88888.00 2007-09-24 13:21:09.625 267 12498.20 53.05 55261.40 88888.00 2007-09-24 13:21:09.750 267 12498.20 53.05 55261.38 88888.00 2007-09-24 13:21:09.875 267 12498.15 53.00 55261.35 88888.00 2007-09-24 13:21:10.000 267 12498.02 53.02 55261.38 88888.00 2007-09-24 13:21:10.125 267 12497.90 53.00 55261.38 88888.00 2007-09-24 13:21:10.250 267 12497.77 52.85 55261.38 88888.00 2007-09-24 13:21:10.375 267 12497.83 52.88 55261.35 88888.00 2007-09-24 13:21:10.500 267 12497.83 52.85 55261.40 88888.00 2007-09-24 13:21:10.625 267 12497.70 52.83 55261.40 88888.00 2007-09-24 13:21:10.750 267 12497.60 52.85 55261.40 88888.00 2007-09-24 13:21:10.875 267 12497.60 52.85 55261.40 88888.00 2007-09-24 13:21:11.000 267 12497.52 52.83 55261.38 88888.00 2007-09-24 13:21:11.125 267 12497.48 52.85 55261.40 88888.00 2007-09-24 13:21:11.250 267 12497.35 52.88 55261.43 88888.00 2007-09-24 13:21:11.375 267 12497.33 52.85 55261.45 88888.00 2007-09-24 13:21:11.500 267 12497.27 52.92 55261.45 88888.00 2007-09-24 13:21:11.625 267 12497.20 52.95 55261.47 88888.00 2007-09-24 13:21:11.750 267 12497.20 52.98 55261.45 88888.00 2007-09-24 13:21:11.875 267 12497.15 52.92 55261.45 88888.00 2007-09-24 13:21:12.000 267 12497.02 52.90 55261.45 88888.00 2007-09-24 13:21:12.125 267 12496.95 52.95 55261.45 88888.00 2007-09-24 13:21:12.250 267 12496.88 52.95 55261.47 88888.00 2007-09-24 13:21:12.375 267 12496.85 52.95 55261.45 88888.00 2007-09-24 13:21:12.500 267 12496.75 52.98 55261.47 88888.00 2007-09-24 13:21:12.625 267 12496.70 53.05 55261.45 88888.00 2007-09-24 13:21:12.750 267 12496.70 53.08 55261.45 88888.00 2007-09-24 13:21:12.875 267 12496.70 53.05 55261.43 88888.00 2007-09-24 13:21:13.000 267 12496.67 53.05 55261.43 88888.00 2007-09-24 13:21:13.125 267 12496.60 53.10 55261.50 88888.00 2007-09-24 13:21:13.250 267 12496.52 53.12 55261.50 88888.00 2007-09-24 13:21:13.375 267 12496.55 53.15 55261.47 88888.00 2007-09-24 13:21:13.500 267 12496.45 53.10 55261.45 88888.00 2007-09-24 13:21:13.625 267 12496.45 53.12 55261.45 88888.00 2007-09-24 13:21:13.750 267 12496.35 53.15 55261.45 88888.00 2007-09-24 13:21:13.875 267 12496.33 53.23 55261.45 88888.00 2007-09-24 13:21:14.000 267 12496.30 53.23 55261.47 88888.00 2007-09-24 13:21:14.125 267 12496.25 53.25 55261.53 88888.00 2007-09-24 13:21:14.250 267 12496.17 53.17 55261.53 88888.00 2007-09-24 13:21:14.375 267 12496.08 53.23 55261.55 88888.00 2007-09-24 13:21:14.500 267 12495.98 53.27 55261.55 88888.00 2007-09-24 13:21:14.625 267 12495.95 53.33 55261.53 88888.00 2007-09-24 13:21:14.750 267 12495.90 53.35 55261.53 88888.00 2007-09-24 13:21:14.875 267 12495.75 53.35 55261.53 88888.00 2007-09-24 13:21:15.000 267 12495.67 53.30 55261.50 88888.00 2007-09-24 13:21:15.125 267 12495.73 53.30 55261.53 88888.00 2007-09-24 13:21:15.250 267 12495.75 53.38 55261.53 88888.00 2007-09-24 13:21:15.375 267 12495.73 53.40 55261.50 88888.00 2007-09-24 13:21:15.500 267 12495.65 53.38 55261.47 88888.00 2007-09-24 13:21:15.625 267 12495.67 53.38 55261.47 88888.00 2007-09-24 13:21:15.750 267 12495.70 53.40 55261.53 88888.00 2007-09-24 13:21:15.875 267 12495.67 53.50 55261.50 88888.00 2007-09-24 13:21:16.000 267 12495.62 53.50 55261.47 88888.00 2007-09-24 13:21:16.125 267 12495.67 53.55 55261.50 88888.00 2007-09-24 13:21:16.250 267 12495.67 53.60 55261.53 88888.00 2007-09-24 13:21:16.375 267 12495.65 53.62 55261.50 88888.00 2007-09-24 13:21:16.500 267 12495.62 53.65 55261.50 88888.00 2007-09-24 13:21:16.625 267 12495.55 53.70 55261.50 88888.00 2007-09-24 13:21:16.750 267 12495.60 53.70 55261.50 88888.00 2007-09-24 13:21:16.875 267 12495.60 53.73 55261.47 88888.00 2007-09-24 13:21:17.000 267 12495.62 53.83 55261.47 88888.00 2007-09-24 13:21:17.125 267 12495.55 53.83 55261.45 88888.00 2007-09-24 13:21:17.250 267 12495.52 53.83 55261.45 88888.00 2007-09-24 13:21:17.375 267 12495.55 53.92 55261.47 88888.00 2007-09-24 13:21:17.500 267 12495.60 54.02 55261.47 88888.00 2007-09-24 13:21:17.625 267 12495.67 54.08 55261.45 88888.00 2007-09-24 13:21:17.750 267 12495.67 54.08 55261.43 88888.00 2007-09-24 13:21:17.875 267 12495.65 54.10 55261.40 88888.00 2007-09-24 13:21:18.000 267 12495.73 54.17 55261.40 88888.00 2007-09-24 13:21:18.125 267 12495.77 54.25 55261.40 88888.00 2007-09-24 13:21:18.250 267 12495.73 54.27 55261.40 88888.00 2007-09-24 13:21:18.375 267 12495.75 54.30 55261.35 88888.00 2007-09-24 13:21:18.500 267 12495.70 54.27 55261.35 88888.00 2007-09-24 13:21:18.625 267 12495.70 54.35 55261.35 88888.00 2007-09-24 13:21:18.750 267 12495.73 54.42 55261.32 88888.00 2007-09-24 13:21:18.875 267 12495.77 54.45 55261.32 88888.00 2007-09-24 13:21:19.000 267 12495.85 54.45 55261.30 88888.00 2007-09-24 13:21:19.125 267 12495.88 54.50 55261.25 88888.00 2007-09-24 13:21:19.250 267 12495.88 54.60 55261.28 88888.00 2007-09-24 13:21:19.375 267 12495.98 54.67 55261.28 88888.00 2007-09-24 13:21:19.500 267 12495.90 54.65 55261.28 88888.00 2007-09-24 13:21:19.625 267 12495.88 54.70 55261.28 88888.00 2007-09-24 13:21:19.750 267 12495.88 54.70 55261.28 88888.00 2007-09-24 13:21:19.875 267 12495.90 54.80 55261.25 88888.00 2007-09-24 13:21:20.000 267 12495.92 54.83 55261.25 88888.00 2007-09-24 13:21:20.125 267 12495.98 54.85 55261.25 88888.00 2007-09-24 13:21:20.250 267 12495.98 54.88 55261.25 88888.00 2007-09-24 13:21:20.375 267 12496.00 54.95 55261.22 88888.00 2007-09-24 13:21:20.500 267 12496.02 54.98 55261.20 88888.00 2007-09-24 13:21:20.625 267 12496.08 55.02 55261.20 88888.00 2007-09-24 13:21:20.750 267 12496.17 55.08 55261.15 88888.00 2007-09-24 13:21:20.875 267 12496.20 55.12 55261.15 88888.00 2007-09-24 13:21:21.000 267 12496.15 55.17 55261.15 88888.00 2007-09-24 13:21:21.125 267 12496.20 55.23 55261.15 88888.00 2007-09-24 13:21:21.250 267 12496.20 55.25 55261.10 88888.00 2007-09-24 13:21:21.375 267 12496.20 55.23 55261.05 88888.00 2007-09-24 13:21:21.500 267 12496.25 55.25 55261.05 88888.00 2007-09-24 13:21:21.625 267 12496.33 55.33 55261.07 88888.00 2007-09-24 13:21:21.750 267 12496.35 55.45 55261.07 88888.00 2007-09-24 13:21:21.875 267 12496.35 55.52 55261.07 88888.00 2007-09-24 13:21:22.000 267 12496.35 55.55 55261.03 88888.00 2007-09-24 13:21:22.125 267 12496.40 55.60 55261.03 88888.00 2007-09-24 13:21:22.250 267 12496.48 55.67 55261.05 88888.00 2007-09-24 13:21:22.375 267 12496.55 55.70 55261.05 88888.00 2007-09-24 13:21:22.500 267 12496.52 55.70 55261.03 88888.00 2007-09-24 13:21:22.625 267 12496.65 55.75 55261.00 88888.00 2007-09-24 13:21:22.750 267 12496.73 55.85 55260.97 88888.00 2007-09-24 13:21:22.875 267 12496.75 55.88 55260.95 88888.00 2007-09-24 13:21:23.000 267 12496.73 55.95 55260.93 88888.00 2007-09-24 13:21:23.125 267 12496.70 55.92 55260.95 88888.00 2007-09-24 13:21:23.250 267 12496.75 55.95 55260.93 88888.00 2007-09-24 13:21:23.375 267 12496.80 56.00 55260.93 88888.00 2007-09-24 13:21:23.500 267 12496.85 56.00 55260.90 88888.00 2007-09-24 13:21:23.625 267 12496.85 56.05 55260.90 88888.00 2007-09-24 13:21:23.750 267 12496.92 56.12 55260.88 88888.00 2007-09-24 13:21:23.875 267 12496.98 56.15 55260.88 88888.00 2007-09-24 13:21:24.000 267 12497.08 56.17 55260.85 88888.00 2007-09-24 13:21:24.125 267 12497.17 56.17 55260.85 88888.00 2007-09-24 13:21:24.250 267 12497.15 56.20 55260.82 88888.00 2007-09-24 13:21:24.375 267 12497.17 56.33 55260.82 88888.00 2007-09-24 13:21:24.500 267 12497.17 56.40 55260.80 88888.00 2007-09-24 13:21:24.625 267 12497.23 56.40 55260.78 88888.00 2007-09-24 13:21:24.750 267 12497.40 56.42 55260.80 88888.00 2007-09-24 13:21:24.875 267 12497.50 56.45 55260.80 88888.00 2007-09-24 13:21:25.000 267 12497.50 56.48 55260.80 88888.00 2007-09-24 13:21:25.125 267 12497.58 56.58 55260.80 88888.00 2007-09-24 13:21:25.250 267 12497.60 56.58 55260.78 88888.00 2007-09-24 13:21:25.375 267 12497.73 56.62 55260.72 88888.00 2007-09-24 13:21:25.500 267 12497.77 56.62 55260.70 88888.00 2007-09-24 13:21:25.625 267 12497.75 56.60 55260.68 88888.00 2007-09-24 13:21:25.750 267 12497.80 56.60 55260.65 88888.00 2007-09-24 13:21:25.875 267 12497.80 56.65 55260.68 88888.00 2007-09-24 13:21:26.000 267 12497.80 56.67 55260.65 88888.00 2007-09-24 13:21:26.125 267 12497.90 56.77 55260.68 88888.00 2007-09-24 13:21:26.250 267 12498.02 56.77 55260.72 88888.00 2007-09-24 13:21:26.375 267 12498.15 56.77 55260.65 88888.00 2007-09-24 13:21:26.500 267 12498.15 56.77 55260.62 88888.00 2007-09-24 13:21:26.625 267 12498.15 56.83 55260.62 88888.00 2007-09-24 13:21:26.750 267 12498.15 56.85 55260.60 88888.00 2007-09-24 13:21:26.875 267 12498.23 56.90 55260.60 88888.00 2007-09-24 13:21:27.000 267 12498.25 56.85 55260.57 88888.00 2007-09-24 13:21:27.125 267 12498.33 56.85 55260.53 88888.00 2007-09-24 13:21:27.250 267 12498.42 56.98 55260.57 88888.00 2007-09-24 13:21:27.375 267 12498.55 57.02 55260.60 88888.00 2007-09-24 13:21:27.500 267 12498.65 56.98 55260.55 88888.00 2007-09-24 13:21:27.625 267 12498.70 57.00 55260.55 88888.00 2007-09-24 13:21:27.750 267 12498.70 57.12 55260.53 88888.00 2007-09-24 13:21:27.875 267 12498.77 57.15 55260.50 88888.00 2007-09-24 13:21:28.000 267 12498.85 57.10 55260.45 88888.00 2007-09-24 13:21:28.125 267 12498.90 57.15 55260.45 88888.00 2007-09-24 13:21:28.250 267 12498.90 57.17 55260.43 88888.00 2007-09-24 13:21:28.375 267 12499.00 57.23 55260.43 88888.00 2007-09-24 13:21:28.500 267 12499.05 57.25 55260.45 88888.00 2007-09-24 13:21:28.625 267 12499.02 57.23 55260.43 88888.00 2007-09-24 13:21:28.750 267 12499.08 57.27 55260.43 88888.00 2007-09-24 13:21:28.875 267 12499.17 57.33 55260.40 88888.00 2007-09-24 13:21:29.000 267 12499.12 57.27 55260.38 88888.00 2007-09-24 13:21:29.125 267 12499.10 57.27 55260.35 88888.00 2007-09-24 13:21:29.250 267 12499.12 57.35 55260.40 88888.00 2007-09-24 13:21:29.375 267 12499.17 57.40 55260.40 88888.00 2007-09-24 13:21:29.500 267 12499.20 57.35 55260.38 88888.00 2007-09-24 13:21:29.625 267 12499.33 57.33 55260.38 88888.00 2007-09-24 13:21:29.750 267 12499.45 57.40 55260.35 88888.00 2007-09-24 13:21:29.875 267 12499.45 57.42 55260.32 88888.00 2007-09-24 13:21:30.000 267 12499.45 57.38 55260.35 88888.00 2007-09-24 13:21:30.125 267 12499.55 57.38 55260.35 88888.00 2007-09-24 13:21:30.250 267 12499.60 57.35 55260.35 88888.00 2007-09-24 13:21:30.375 267 12499.62 57.35 55260.35 88888.00 2007-09-24 13:21:30.500 267 12499.62 57.38 55260.35 88888.00 2007-09-24 13:21:30.625 267 12499.65 57.38 55260.35 88888.00 2007-09-24 13:21:30.750 267 12499.60 57.30 55260.30 88888.00 2007-09-24 13:21:30.875 267 12499.55 57.30 55260.30 88888.00 2007-09-24 13:21:31.000 267 12499.60 57.30 55260.30 88888.00 2007-09-24 13:21:31.125 267 12499.75 57.30 55260.30 88888.00 2007-09-24 13:21:31.250 267 12499.75 57.27 55260.28 88888.00 2007-09-24 13:21:31.375 267 12499.77 57.25 55260.25 88888.00 2007-09-24 13:21:31.500 267 12499.67 57.23 55260.25 88888.00 2007-09-24 13:21:31.625 267 12499.70 57.23 55260.25 88888.00 2007-09-24 13:21:31.750 267 12499.77 57.30 55260.25 88888.00 2007-09-24 13:21:31.875 267 12499.85 57.27 55260.28 88888.00 2007-09-24 13:21:32.000 267 12499.90 57.20 55260.25 88888.00 2007-09-24 13:21:32.125 267 12499.92 57.20 55260.25 88888.00 2007-09-24 13:21:32.250 267 12499.95 57.30 55260.32 88888.00 2007-09-24 13:21:32.375 267 12500.00 57.30 55260.32 88888.00 2007-09-24 13:21:32.500 267 12500.02 57.27 55260.30 88888.00 2007-09-24 13:21:32.625 267 12500.00 57.30 55260.32 88888.00 2007-09-24 13:21:32.750 267 12499.95 57.27 55260.28 88888.00 2007-09-24 13:21:32.875 267 12500.02 57.25 55260.28 88888.00 2007-09-24 13:21:33.000 267 12500.05 57.23 55260.25 88888.00 2007-09-24 13:21:33.125 267 12500.02 57.17 55260.25 88888.00 2007-09-24 13:21:33.250 267 12499.98 57.15 55260.22 88888.00 2007-09-24 13:21:33.375 267 12500.00 57.17 55260.25 88888.00 2007-09-24 13:21:33.500 267 12500.02 57.17 55260.25 88888.00 2007-09-24 13:21:33.625 267 12500.02 57.15 55260.25 88888.00 2007-09-24 13:21:33.750 267 12500.05 57.10 55260.22 88888.00 2007-09-24 13:21:33.875 267 12500.08 57.08 55260.20 88888.00 2007-09-24 13:21:34.000 267 12500.08 57.05 55260.18 88888.00 2007-09-24 13:21:34.125 267 12500.12 57.10 55260.20 88888.00 2007-09-24 13:21:34.250 267 12500.08 57.05 55260.18 88888.00 2007-09-24 13:21:34.375 267 12500.05 57.00 55260.18 88888.00 2007-09-24 13:21:34.500 267 12500.10 57.02 55260.20 88888.00 2007-09-24 13:21:34.625 267 12500.17 57.02 55260.18 88888.00 2007-09-24 13:21:34.750 267 12500.17 57.00 55260.20 88888.00 2007-09-24 13:21:34.875 267 12500.12 57.00 55260.20 88888.00 2007-09-24 13:21:35.000 267 12500.12 56.95 55260.18 88888.00 2007-09-24 13:21:35.125 267 12500.08 56.90 55260.15 88888.00 2007-09-24 13:21:35.250 267 12500.10 56.90 55260.18 88888.00 2007-09-24 13:21:35.375 267 12500.17 56.92 55260.22 88888.00 2007-09-24 13:21:35.500 267 12500.17 56.85 55260.18 88888.00 2007-09-24 13:21:35.625 267 12500.23 56.85 55260.20 88888.00 2007-09-24 13:21:35.750 267 12500.20 56.85 55260.18 88888.00 2007-09-24 13:21:35.875 267 12500.12 56.77 55260.18 88888.00 2007-09-24 13:21:36.000 267 12500.08 56.73 55260.15 88888.00 2007-09-24 13:21:36.125 267 12500.12 56.73 55260.15 88888.00 2007-09-24 13:21:36.250 267 12500.08 56.70 55260.18 88888.00 2007-09-24 13:21:36.375 267 12500.05 56.62 55260.18 88888.00 2007-09-24 13:21:36.500 267 12500.00 56.58 55260.20 88888.00 2007-09-24 13:21:36.625 267 12500.00 56.55 55260.20 88888.00 2007-09-24 13:21:36.750 267 12499.98 56.62 55260.22 88888.00 2007-09-24 13:21:36.875 267 12499.98 56.52 55260.20 88888.00 2007-09-24 13:21:37.000 267 12499.98 56.45 55260.18 88888.00 2007-09-24 13:21:37.125 267 12499.95 56.48 55260.25 88888.00 2007-09-24 13:21:37.250 267 12499.90 56.42 55260.28 88888.00 2007-09-24 13:21:37.375 267 12499.88 56.38 55260.28 88888.00 2007-09-24 13:21:37.500 267 12499.85 56.40 55260.30 88888.00 2007-09-24 13:21:37.625 267 12499.77 56.35 55260.25 88888.00 2007-09-24 13:21:37.750 267 12499.70 56.23 55260.25 88888.00 2007-09-24 13:21:37.875 267 12499.70 56.20 55260.28 88888.00 2007-09-24 13:21:38.000 267 12499.80 56.20 55260.30 88888.00 2007-09-24 13:21:38.125 267 12499.85 56.20 55260.30 88888.00 2007-09-24 13:21:38.250 267 12499.85 56.12 55260.32 88888.00 2007-09-24 13:21:38.375 267 12499.83 56.12 55260.32 88888.00 2007-09-24 13:21:38.500 267 12499.77 56.08 55260.32 88888.00 2007-09-24 13:21:38.625 267 12499.77 56.05 55260.32 88888.00 2007-09-24 13:21:38.750 267 12499.73 56.00 55260.30 88888.00 2007-09-24 13:21:38.875 267 12499.67 55.90 55260.22 88888.00 2007-09-24 13:21:39.000 267 12499.67 55.88 55260.25 88888.00 2007-09-24 13:21:39.125 267 12499.70 55.92 55260.28 88888.00 2007-09-24 13:21:39.250 267 12499.75 55.88 55260.28 88888.00 2007-09-24 13:21:39.375 267 12499.70 55.83 55260.28 88888.00 2007-09-24 13:21:39.500 267 12499.58 55.80 55260.25 88888.00 2007-09-24 13:21:39.625 267 12499.60 55.88 55260.30 88888.00 2007-09-24 13:21:39.750 267 12499.55 55.83 55260.28 88888.00 2007-09-24 13:21:39.875 267 12499.50 55.77 55260.25 88888.00 2007-09-24 13:21:40.000 267 12499.50 55.83 55260.28 88888.00 2007-09-24 13:21:40.125 267 12499.52 55.77 55260.30 88888.00 2007-09-24 13:21:40.250 267 12499.55 55.77 55260.30 88888.00 2007-09-24 13:21:40.375 267 12499.58 55.88 55260.35 88888.00 2007-09-24 13:21:40.500 267 12499.48 55.77 55260.28 88888.00 2007-09-24 13:21:40.625 267 12499.42 55.75 55260.25 88888.00 2007-09-24 13:21:40.750 267 12499.45 55.73 55260.25 88888.00 2007-09-24 13:21:40.875 267 12499.48 55.75 55260.30 88888.00 2007-09-24 13:21:41.000 267 12499.40 55.73 55260.32 88888.00 2007-09-24 13:21:41.125 267 12499.42 55.77 55260.32 88888.00 2007-09-24 13:21:41.250 267 12499.40 55.77 55260.35 88888.00 2007-09-24 13:21:41.375 267 12499.38 55.77 55260.38 88888.00 2007-09-24 13:21:41.500 267 12499.45 55.80 55260.35 88888.00 2007-09-24 13:21:41.625 267 12499.45 55.77 55260.35 88888.00 2007-09-24 13:21:41.750 267 12499.30 55.77 55260.35 88888.00 2007-09-24 13:21:41.875 267 12499.25 55.83 55260.35 88888.00 2007-09-24 13:21:42.000 267 12499.30 55.83 55260.32 88888.00 2007-09-24 13:21:42.125 267 12499.25 55.77 55260.28 88888.00 2007-09-24 13:21:42.250 267 12499.23 55.75 55260.30 88888.00 2007-09-24 13:21:42.375 267 12499.25 55.88 55260.30 88888.00 2007-09-24 13:21:42.500 267 12499.27 55.85 55260.28 88888.00 2007-09-24 13:21:42.625 267 12499.33 55.88 55260.32 88888.00 2007-09-24 13:21:42.750 267 12499.27 55.88 55260.32 88888.00 2007-09-24 13:21:42.875 267 12499.25 55.83 55260.28 88888.00 2007-09-24 13:21:43.000 267 12499.27 55.88 55260.30 88888.00 2007-09-24 13:21:43.125 267 12499.27 55.92 55260.35 88888.00 2007-09-24 13:21:43.250 267 12499.20 55.95 55260.38 88888.00 2007-09-24 13:21:43.375 267 12499.27 56.02 55260.38 88888.00 2007-09-24 13:21:43.500 267 12499.33 56.00 55260.38 88888.00 2007-09-24 13:21:43.625 267 12499.33 55.98 55260.30 88888.00 2007-09-24 13:21:43.750 267 12499.33 55.95 55260.30 88888.00 2007-09-24 13:21:43.875 267 12499.30 55.95 55260.28 88888.00 2007-09-24 13:21:44.000 267 12499.25 55.98 55260.30 88888.00 2007-09-24 13:21:44.125 267 12499.27 56.02 55260.35 88888.00 2007-09-24 13:21:44.250 267 12499.25 56.05 55260.40 88888.00 2007-09-24 13:21:44.375 267 12499.30 56.05 55260.38 88888.00 2007-09-24 13:21:44.500 267 12499.30 56.00 55260.38 88888.00 2007-09-24 13:21:44.625 267 12499.33 56.00 55260.35 88888.00 2007-09-24 13:21:44.750 267 12499.30 55.95 55260.32 88888.00 2007-09-24 13:21:44.875 267 12499.27 55.98 55260.30 88888.00 2007-09-24 13:21:45.000 267 12499.38 56.05 55260.30 88888.00 2007-09-24 13:21:45.125 267 12499.40 56.17 55260.35 88888.00 2007-09-24 13:21:45.250 267 12499.40 56.15 55260.35 88888.00 2007-09-24 13:21:45.375 267 12499.52 56.15 55260.35 88888.00 2007-09-24 13:21:45.500 267 12499.55 56.17 55260.40 88888.00 2007-09-24 13:21:45.625 267 12499.50 56.12 55260.35 88888.00 2007-09-24 13:21:45.750 267 12499.42 56.10 55260.35 88888.00 2007-09-24 13:21:45.875 267 12499.40 56.10 55260.38 88888.00 2007-09-24 13:21:46.000 267 12499.48 56.12 55260.35 88888.00 2007-09-24 13:21:46.125 267 12499.55 56.15 55260.32 88888.00 2007-09-24 13:21:46.250 267 12499.52 56.12 55260.32 88888.00 2007-09-24 13:21:46.375 267 12499.55 56.17 55260.35 88888.00 2007-09-24 13:21:46.500 267 12499.48 56.15 55260.32 88888.00 2007-09-24 13:21:46.625 267 12499.45 56.12 55260.35 88888.00 2007-09-24 13:21:46.750 267 12499.52 56.17 55260.35 88888.00 2007-09-24 13:21:46.875 267 12499.60 56.15 55260.30 88888.00 2007-09-24 13:21:47.000 267 12499.65 56.17 55260.30 88888.00 2007-09-24 13:21:47.125 267 12499.67 56.17 55260.30 88888.00 2007-09-24 13:21:47.250 267 12499.70 56.15 55260.30 88888.00 2007-09-24 13:21:47.375 267 12499.73 56.15 55260.30 88888.00 2007-09-24 13:21:47.500 267 12499.73 56.17 55260.28 88888.00 2007-09-24 13:21:47.625 267 12499.77 56.20 55260.28 88888.00 2007-09-24 13:21:47.750 267 12499.77 56.15 55260.25 88888.00 2007-09-24 13:21:47.875 267 12499.80 56.17 55260.25 88888.00 2007-09-24 13:21:48.000 267 12499.88 56.25 55260.22 88888.00 2007-09-24 13:21:48.125 267 12499.90 56.27 55260.25 88888.00 2007-09-24 13:21:48.250 267 12500.00 56.27 55260.25 88888.00 2007-09-24 13:21:48.375 267 12500.12 56.30 55260.25 88888.00 2007-09-24 13:21:48.500 267 12500.20 56.33 55260.22 88888.00 2007-09-24 13:21:48.625 267 12500.12 56.35 55260.22 88888.00 2007-09-24 13:21:48.750 267 12500.08 56.35 55260.20 88888.00 2007-09-24 13:21:48.875 267 12500.08 56.33 55260.20 88888.00 2007-09-24 13:21:49.000 267 12500.10 56.40 55260.20 88888.00 2007-09-24 13:21:49.125 267 12500.10 56.38 55260.20 88888.00 2007-09-24 13:21:49.250 267 12500.10 56.35 55260.18 88888.00 2007-09-24 13:21:49.375 267 12500.20 56.40 55260.18 88888.00 2007-09-24 13:21:49.500 267 12500.25 56.42 55260.18 88888.00 2007-09-24 13:21:49.625 267 12500.35 56.50 55260.15 88888.00 2007-09-24 13:21:49.750 267 12500.35 56.48 55260.12 88888.00 2007-09-24 13:21:49.875 267 12500.35 56.50 55260.12 88888.00 2007-09-24 13:21:50.000 267 12500.38 56.55 55260.15 88888.00 2007-09-24 13:21:50.125 267 12500.48 56.58 55260.18 88888.00 2007-09-24 13:21:50.250 267 12500.58 56.52 55260.18 88888.00 2007-09-24 13:21:50.375 267 12500.58 56.55 55260.15 88888.00 2007-09-24 13:21:50.500 267 12500.52 56.55 55260.15 88888.00 2007-09-24 13:21:50.625 267 12500.65 56.60 55260.12 88888.00 2007-09-24 13:21:50.750 267 12500.75 56.60 55260.12 88888.00 2007-09-24 13:21:50.875 267 12500.77 56.65 55260.15 88888.00 2007-09-24 13:21:51.000 267 12500.77 56.67 55260.12 88888.00 2007-09-24 13:21:51.125 267 12500.73 56.67 55260.12 88888.00 2007-09-24 13:21:51.250 267 12500.77 56.67 55260.12 88888.00 2007-09-24 13:21:51.375 267 12500.85 56.67 55260.12 88888.00 2007-09-24 13:21:51.500 267 12500.85 56.65 55260.10 88888.00 2007-09-24 13:21:51.625 267 12500.92 56.65 55260.12 88888.00 2007-09-24 13:21:51.750 267 12500.98 56.62 55260.12 88888.00 2007-09-24 13:21:51.875 267 12500.98 56.58 55260.12 88888.00 2007-09-24 13:21:52.000 267 12501.00 56.60 55260.12 88888.00 2007-09-24 13:21:52.125 267 12500.98 56.60 55260.12 88888.00 2007-09-24 13:21:52.250 267 12501.00 56.60 55260.12 88888.00 2007-09-24 13:21:52.375 267 12501.02 56.60 55260.10 88888.00 2007-09-24 13:21:52.500 267 12501.02 56.58 55260.10 88888.00 2007-09-24 13:21:52.625 267 12501.02 56.55 55260.07 88888.00 2007-09-24 13:21:52.750 267 12501.02 56.58 55260.07 88888.00 2007-09-24 13:21:52.875 267 12501.00 56.58 55260.10 88888.00 2007-09-24 13:21:53.000 267 12501.05 56.48 55260.05 88888.00 2007-09-24 13:21:53.125 267 12501.08 56.52 55260.07 88888.00 2007-09-24 13:21:53.250 267 12501.05 56.52 55260.07 88888.00 2007-09-24 13:21:53.375 267 12501.15 56.58 55260.12 88888.00 2007-09-24 13:21:53.500 267 12501.27 56.55 55260.12 88888.00 2007-09-24 13:21:53.625 267 12501.25 56.50 55260.10 88888.00 2007-09-24 13:21:53.750 267 12501.27 56.50 55260.10 88888.00 2007-09-24 13:21:53.875 267 12501.35 56.50 55260.07 88888.00 2007-09-24 13:21:54.000 267 12501.38 56.48 55260.05 88888.00 2007-09-24 13:21:54.125 267 12501.38 56.48 55260.07 88888.00 2007-09-24 13:21:54.250 267 12501.38 56.48 55260.10 88888.00 2007-09-24 13:21:54.375 267 12501.42 56.50 55260.10 88888.00 2007-09-24 13:21:54.500 267 12501.42 56.48 55260.10 88888.00 2007-09-24 13:21:54.625 267 12501.42 56.48 55260.07 88888.00 2007-09-24 13:21:54.750 267 12501.40 56.52 55260.12 88888.00 2007-09-24 13:21:54.875 267 12501.30 56.48 55260.12 88888.00 2007-09-24 13:21:55.000 267 12501.30 56.45 55260.12 88888.00 2007-09-24 13:21:55.125 267 12501.27 56.40 55260.12 88888.00 2007-09-24 13:21:55.250 267 12501.20 56.33 55260.10 88888.00 2007-09-24 13:21:55.375 267 12501.12 56.30 55260.07 88888.00 2007-09-24 13:21:55.500 267 12501.17 56.35 55260.12 88888.00 2007-09-24 13:21:55.625 267 12501.25 56.33 55260.10 88888.00 2007-09-24 13:21:55.750 267 12501.12 56.27 55260.12 88888.00 2007-09-24 13:21:55.875 267 12501.05 56.30 55260.18 88888.00 2007-09-24 13:21:56.000 267 12500.98 56.25 55260.12 88888.00 2007-09-24 13:21:56.125 267 12500.95 56.20 55260.12 88888.00 2007-09-24 13:21:56.250 267 12500.90 56.15 55260.15 88888.00 2007-09-24 13:21:56.375 267 12500.88 56.23 55260.15 88888.00 2007-09-24 13:21:56.500 267 12500.83 56.23 55260.15 88888.00 2007-09-24 13:21:56.625 267 12500.85 56.20 55260.18 88888.00 2007-09-24 13:21:56.750 267 12500.77 56.17 55260.22 88888.00 2007-09-24 13:21:56.875 267 12500.73 56.15 55260.22 88888.00 2007-09-24 13:21:57.000 267 12500.77 56.15 55260.20 88888.00 2007-09-24 13:21:57.125 267 12500.77 56.08 55260.22 88888.00 2007-09-24 13:21:57.250 267 12500.77 56.00 55260.22 88888.00 2007-09-24 13:21:57.375 267 12500.85 56.05 55260.22 88888.00 2007-09-24 13:21:57.500 267 12500.83 56.00 55260.22 88888.00 2007-09-24 13:21:57.625 267 12500.80 55.95 55260.25 88888.00 2007-09-24 13:21:57.750 267 12500.67 55.92 55260.22 88888.00 2007-09-24 13:21:57.875 267 12500.52 55.85 55260.25 88888.00 2007-09-24 13:21:58.000 267 12500.48 55.77 55260.25 88888.00 2007-09-24 13:21:58.125 267 12500.42 55.77 55260.22 88888.00 2007-09-24 13:21:58.250 267 12500.30 55.77 55260.28 88888.00 2007-09-24 13:21:58.375 267 12500.27 55.75 55260.28 88888.00 2007-09-24 13:21:58.500 267 12500.23 55.77 55260.25 88888.00 2007-09-24 13:21:58.625 267 12500.23 55.75 55260.30 88888.00 2007-09-24 13:21:58.750 267 12500.17 55.75 55260.30 88888.00 2007-09-24 13:21:58.875 267 12500.10 55.67 55260.30 88888.00 2007-09-24 13:21:59.000 267 12500.05 55.58 55260.32 88888.00 2007-09-24 13:21:59.125 267 12499.95 55.58 55260.32 88888.00 2007-09-24 13:21:59.250 267 12499.83 55.55 55260.30 88888.00 2007-09-24 13:21:59.375 267 12499.92 55.58 55260.35 88888.00 2007-09-24 13:21:59.500 267 12499.92 55.60 55260.38 88888.00 2007-09-24 13:21:59.625 267 12499.92 55.58 55260.38 88888.00 2007-09-24 13:21:59.750 267 12499.85 55.50 55260.38 88888.00 2007-09-24 13:21:59.875 267 12499.77 55.48 55260.35 88888.00 2007-09-24 13:22:00.000 267 12499.75 55.50 55260.38 88888.00 2007-09-24 13:22:00.125 267 12499.67 55.50 55260.40 88888.00 2007-09-24 13:22:00.250 267 12499.58 55.48 55260.43 88888.00 2007-09-24 13:22:00.375 267 12499.58 55.52 55260.43 88888.00 2007-09-24 13:22:00.500 267 12499.45 55.52 55260.45 88888.00 2007-09-24 13:22:00.625 267 12499.42 55.50 55260.45 88888.00 2007-09-24 13:22:00.750 267 12499.48 55.45 55260.43 88888.00 2007-09-24 13:22:00.875 267 12499.45 55.40 55260.43 88888.00 2007-09-24 13:22:01.000 267 12499.42 55.42 55260.43 88888.00 2007-09-24 13:22:01.125 267 12499.33 55.40 55260.43 88888.00 2007-09-24 13:22:01.250 267 12499.25 55.40 55260.47 88888.00 2007-09-24 13:22:01.375 267 12499.30 55.42 55260.50 88888.00 2007-09-24 13:22:01.500 267 12499.38 55.42 55260.50 88888.00 2007-09-24 13:22:01.625 267 12499.35 55.48 55260.53 88888.00 2007-09-24 13:22:01.750 267 12499.27 55.48 55260.53 88888.00 2007-09-24 13:22:01.875 267 12499.23 55.42 55260.53 88888.00 2007-09-24 13:22:02.000 267 12499.17 55.42 55260.55 88888.00 2007-09-24 13:22:02.125 267 12499.15 55.45 55260.55 88888.00 2007-09-24 13:22:02.250 267 12499.15 55.40 55260.53 88888.00 2007-09-24 13:22:02.375 267 12499.17 55.40 55260.57 88888.00 2007-09-24 13:22:02.500 267 12499.12 55.38 55260.57 88888.00 2007-09-24 13:22:02.625 267 12499.08 55.40 55260.57 88888.00 2007-09-24 13:22:02.750 267 12499.05 55.40 55260.53 88888.00 2007-09-24 13:22:02.875 267 12499.05 55.38 55260.55 88888.00 2007-09-24 13:22:03.000 267 12499.02 55.38 55260.53 88888.00 2007-09-24 13:22:03.125 267 12498.98 55.42 55260.57 88888.00 2007-09-24 13:22:03.250 267 12498.88 55.38 55260.53 88888.00 2007-09-24 13:22:03.375 267 12498.88 55.35 55260.50 88888.00 2007-09-24 13:22:03.500 267 12498.95 55.35 55260.53 88888.00 2007-09-24 13:22:03.625 267 12498.95 55.38 55260.55 88888.00 2007-09-24 13:22:03.750 267 12498.88 55.38 55260.57 88888.00 2007-09-24 13:22:03.875 267 12498.83 55.35 55260.57 88888.00 2007-09-24 13:22:04.000 267 12498.90 55.38 55260.57 88888.00 2007-09-24 13:22:04.125 267 12498.98 55.42 55260.62 88888.00 2007-09-24 13:22:04.250 267 12499.00 55.40 55260.60 88888.00 2007-09-24 13:22:04.375 267 12498.98 55.40 55260.55 88888.00 2007-09-24 13:22:04.500 267 12498.92 55.35 55260.57 88888.00 2007-09-24 13:22:04.625 267 12498.90 55.33 55260.57 88888.00 2007-09-24 13:22:04.750 267 12498.85 55.27 55260.55 88888.00 2007-09-24 13:22:04.875 267 12498.88 55.33 55260.55 88888.00 2007-09-24 13:22:05.000 267 12498.88 55.33 55260.55 88888.00 2007-09-24 13:22:05.125 267 12498.80 55.30 55260.55 88888.00 2007-09-24 13:22:05.250 267 12498.77 55.30 55260.55 88888.00 2007-09-24 13:22:05.375 267 12498.83 55.35 55260.55 88888.00 2007-09-24 13:22:05.500 267 12498.80 55.33 55260.53 88888.00 2007-09-24 13:22:05.625 267 12498.83 55.35 55260.55 88888.00 2007-09-24 13:22:05.750 267 12498.75 55.30 55260.53 88888.00 2007-09-24 13:22:05.875 267 12498.73 55.27 55260.55 88888.00 2007-09-24 13:22:06.000 267 12498.80 55.20 55260.55 88888.00 2007-09-24 13:22:06.125 267 12498.88 55.27 55260.55 88888.00 2007-09-24 13:22:06.250 267 12498.88 55.30 55260.55 88888.00 2007-09-24 13:22:06.375 267 12498.88 55.25 55260.53 88888.00 2007-09-24 13:22:06.500 267 12498.85 55.25 55260.53 88888.00 2007-09-24 13:22:06.625 267 12498.88 55.27 55260.50 88888.00 2007-09-24 13:22:06.750 267 12498.85 55.27 55260.55 88888.00 2007-09-24 13:22:06.875 267 12498.85 55.33 55260.57 88888.00 2007-09-24 13:22:07.000 267 12498.88 55.30 55260.55 88888.00 2007-09-24 13:22:07.125 267 12498.88 55.25 55260.53 88888.00 2007-09-24 13:22:07.250 267 12498.77 55.25 55260.57 88888.00 2007-09-24 13:22:07.375 267 12498.80 55.23 55260.55 88888.00 2007-09-24 13:22:07.500 267 12498.83 55.23 55260.50 88888.00 2007-09-24 13:22:07.625 267 12498.80 55.27 55260.50 88888.00 2007-09-24 13:22:07.750 267 12498.80 55.25 55260.50 88888.00 2007-09-24 13:22:07.875 267 12498.90 55.25 55260.53 88888.00 2007-09-24 13:22:08.000 267 12498.98 55.27 55260.55 88888.00 2007-09-24 13:22:08.125 267 12498.98 55.25 55260.53 88888.00 2007-09-24 13:22:08.250 267 12498.88 55.25 55260.57 88888.00 2007-09-24 13:22:08.375 267 12498.88 55.23 55260.60 88888.00 2007-09-24 13:22:08.500 267 12498.88 55.20 55260.55 88888.00 2007-09-24 13:22:08.625 267 12498.92 55.17 55260.57 88888.00 2007-09-24 13:22:08.750 267 12498.85 55.15 55260.60 88888.00 2007-09-24 13:22:08.875 267 12498.83 55.15 55260.60 88888.00 2007-09-24 13:22:09.000 267 12498.85 55.15 55260.60 88888.00 2007-09-24 13:22:09.125 267 12498.88 55.15 55260.60 88888.00 2007-09-24 13:22:09.250 267 12498.92 55.12 55260.62 88888.00 2007-09-24 13:22:09.375 267 12498.95 55.15 55260.60 88888.00 2007-09-24 13:22:09.500 267 12498.90 55.17 55260.65 88888.00 2007-09-24 13:22:09.625 267 12498.88 55.15 55260.62 88888.00 2007-09-24 13:22:09.750 267 12498.83 55.12 55260.57 88888.00 2007-09-24 13:22:09.875 267 12498.77 55.10 55260.57 88888.00 2007-09-24 13:22:10.000 267 12498.75 55.10 55260.60 88888.00 2007-09-24 13:22:10.125 267 12498.85 55.05 55260.60 88888.00 2007-09-24 13:22:10.250 267 12498.92 55.08 55260.60 88888.00 2007-09-24 13:22:10.375 267 12499.00 55.10 55260.60 88888.00 2007-09-24 13:22:10.500 267 12498.95 55.12 55260.60 88888.00 2007-09-24 13:22:10.625 267 12498.92 55.05 55260.57 88888.00 2007-09-24 13:22:10.750 267 12498.92 55.05 55260.55 88888.00 2007-09-24 13:22:10.875 267 12498.98 55.02 55260.57 88888.00 2007-09-24 13:22:11.000 267 12498.95 54.98 55260.53 88888.00 2007-09-24 13:22:11.125 267 12498.95 55.02 55260.57 88888.00 2007-09-24 13:22:11.250 267 12498.85 55.02 55260.57 88888.00 2007-09-24 13:22:11.375 267 12499.00 55.02 55260.57 88888.00 2007-09-24 13:22:11.500 267 12499.10 55.02 55260.60 88888.00 2007-09-24 13:22:11.625 267 12499.10 55.00 55260.60 88888.00 2007-09-24 13:22:11.750 267 12499.08 55.00 55260.60 88888.00 2007-09-24 13:22:11.875 267 12499.15 55.02 55260.60 88888.00 2007-09-24 13:22:12.000 267 12499.17 55.00 55260.55 88888.00 2007-09-24 13:22:12.125 267 12499.20 55.02 55260.60 88888.00 2007-09-24 13:22:12.250 267 12499.12 55.02 55260.62 88888.00 2007-09-24 13:22:12.375 267 12499.10 55.00 55260.60 88888.00 2007-09-24 13:22:12.500 267 12499.12 55.05 55260.60 88888.00 2007-09-24 13:22:12.625 267 12499.23 55.15 55260.60 88888.00 2007-09-24 13:22:12.750 267 12499.27 55.05 55260.57 88888.00 2007-09-24 13:22:12.875 267 12499.20 54.98 55260.55 88888.00 2007-09-24 13:22:13.000 267 12499.27 54.98 55260.53 88888.00 2007-09-24 13:22:13.125 267 12499.35 54.98 55260.50 88888.00 2007-09-24 13:22:13.250 267 12499.35 55.00 55260.50 88888.00 2007-09-24 13:22:13.375 267 12499.27 55.00 55260.53 88888.00 2007-09-24 13:22:13.500 267 12499.35 55.05 55260.57 88888.00 2007-09-24 13:22:13.625 267 12499.40 55.08 55260.57 88888.00 2007-09-24 13:22:13.750 267 12499.42 55.08 55260.55 88888.00 2007-09-24 13:22:13.875 267 12499.45 55.02 55260.57 88888.00 2007-09-24 13:22:14.000 267 12499.42 55.02 55260.55 88888.00 2007-09-24 13:22:14.125 267 12499.40 55.05 55260.57 88888.00 2007-09-24 13:22:14.250 267 12499.30 55.08 55260.57 88888.00 2007-09-24 13:22:14.375 267 12499.25 55.05 55260.57 88888.00 2007-09-24 13:22:14.500 267 12499.27 55.10 55260.60 88888.00 2007-09-24 13:22:14.625 267 12499.38 55.17 55260.65 88888.00 2007-09-24 13:22:14.750 267 12499.42 55.15 55260.62 88888.00 2007-09-24 13:22:14.875 267 12499.38 55.08 55260.60 88888.00 2007-09-24 13:22:15.000 267 12499.33 55.08 55260.57 88888.00 2007-09-24 13:22:15.125 267 12499.35 55.12 55260.60 88888.00 2007-09-24 13:22:15.250 267 12499.42 55.12 55260.55 88888.00 2007-09-24 13:22:15.375 267 12499.55 55.15 55260.57 88888.00 2007-09-24 13:22:15.500 267 12499.52 55.15 55260.57 88888.00 2007-09-24 13:22:15.625 267 12499.48 55.12 55260.57 88888.00 2007-09-24 13:22:15.750 267 12499.52 55.17 55260.60 88888.00 2007-09-24 13:22:15.875 267 12499.55 55.17 55260.62 88888.00 2007-09-24 13:22:16.000 267 12499.48 55.08 55260.55 88888.00 2007-09-24 13:22:16.125 267 12499.42 55.10 55260.55 88888.00 2007-09-24 13:22:16.250 267 12499.38 55.05 55260.55 88888.00 2007-09-24 13:22:16.375 267 12499.42 55.08 55260.53 88888.00 2007-09-24 13:22:16.500 267 12499.48 55.12 55260.55 88888.00 2007-09-24 13:22:16.625 267 12499.52 55.15 55260.57 88888.00 2007-09-24 13:22:16.750 267 12499.58 55.15 55260.57 88888.00 2007-09-24 13:22:16.875 267 12499.50 55.10 55260.50 88888.00 2007-09-24 13:22:17.000 267 12499.52 55.12 55260.53 88888.00 2007-09-24 13:22:17.125 267 12499.52 55.15 55260.55 88888.00 2007-09-24 13:22:17.250 267 12499.50 55.15 55260.57 88888.00 2007-09-24 13:22:17.375 267 12499.52 55.10 55260.55 88888.00 2007-09-24 13:22:17.500 267 12499.50 55.10 55260.50 88888.00 2007-09-24 13:22:17.625 267 12499.58 55.10 55260.50 88888.00 2007-09-24 13:22:17.750 267 12499.50 55.08 55260.50 88888.00 2007-09-24 13:22:17.875 267 12499.52 55.08 55260.55 88888.00 2007-09-24 13:22:18.000 267 12499.52 55.10 55260.53 88888.00 2007-09-24 13:22:18.125 267 12499.58 55.08 55260.57 88888.00 2007-09-24 13:22:18.250 267 12499.65 55.08 55260.60 88888.00 2007-09-24 13:22:18.375 267 12499.75 55.12 55260.62 88888.00 2007-09-24 13:22:18.500 267 12499.75 55.10 55260.62 88888.00 2007-09-24 13:22:18.625 267 12499.67 55.10 55260.57 88888.00 2007-09-24 13:22:18.750 267 12499.60 55.08 55260.53 88888.00 2007-09-24 13:22:18.875 267 12499.60 55.02 55260.53 88888.00 2007-09-24 13:22:19.000 267 12499.73 55.08 55260.60 88888.00 2007-09-24 13:22:19.125 267 12499.67 55.08 55260.62 88888.00 2007-09-24 13:22:19.250 267 12499.55 55.10 55260.65 88888.00 2007-09-24 13:22:19.375 267 12499.55 55.12 55260.68 88888.00 2007-09-24 13:22:19.500 267 12499.58 55.10 55260.65 88888.00 2007-09-24 13:22:19.625 267 12499.58 55.10 55260.62 88888.00 2007-09-24 13:22:19.750 267 12499.62 55.10 55260.60 88888.00 2007-09-24 13:22:19.875 267 12499.60 55.08 55260.62 88888.00 2007-09-24 13:22:20.000 267 12499.55 55.05 55260.62 88888.00 2007-09-24 13:22:20.125 267 12499.52 55.05 55260.65 88888.00 2007-09-24 13:22:20.250 267 12499.42 55.08 55260.65 88888.00 2007-09-24 13:22:20.375 267 12499.42 55.08 55260.65 88888.00 2007-09-24 13:22:20.500 267 12499.40 55.08 55260.65 88888.00 2007-09-24 13:22:20.625 267 12499.42 55.02 55260.62 88888.00 2007-09-24 13:22:20.750 267 12499.48 55.02 55260.62 88888.00 2007-09-24 13:22:20.875 267 12499.55 55.05 55260.62 88888.00 2007-09-24 13:22:21.000 267 12499.50 55.00 55260.62 88888.00 2007-09-24 13:22:21.125 267 12499.42 54.95 55260.62 88888.00 2007-09-24 13:22:21.250 267 12499.45 54.95 55260.65 88888.00 2007-09-24 13:22:21.375 267 12499.50 54.98 55260.65 88888.00 2007-09-24 13:22:21.500 267 12499.45 54.92 55260.65 88888.00 2007-09-24 13:22:21.625 267 12499.38 54.90 55260.65 88888.00 2007-09-24 13:22:21.750 267 12499.35 54.92 55260.65 88888.00 2007-09-24 13:22:21.875 267 12499.38 54.92 55260.68 88888.00 2007-09-24 13:22:22.000 267 12499.35 54.92 55260.68 88888.00 2007-09-24 13:22:22.125 267 12499.35 54.92 55260.65 88888.00 2007-09-24 13:22:22.250 267 12499.33 54.85 55260.62 88888.00 2007-09-24 13:22:22.375 267 12499.33 54.88 55260.62 88888.00 2007-09-24 13:22:22.500 267 12499.30 54.85 55260.65 88888.00 2007-09-24 13:22:22.625 267 12499.35 54.92 55260.68 88888.00 2007-09-24 13:22:22.750 267 12499.35 54.98 55260.68 88888.00 2007-09-24 13:22:22.875 267 12499.27 54.88 55260.68 88888.00 2007-09-24 13:22:23.000 267 12499.27 54.85 55260.70 88888.00 2007-09-24 13:22:23.125 267 12499.35 54.90 55260.70 88888.00 2007-09-24 13:22:23.250 267 12499.30 54.80 55260.68 88888.00 2007-09-24 13:22:23.375 267 12499.27 54.77 55260.65 88888.00 2007-09-24 13:22:23.500 267 12499.25 54.85 55260.68 88888.00 2007-09-24 13:22:23.625 267 12499.25 54.88 55260.70 88888.00 2007-09-24 13:22:23.750 267 12499.23 54.83 55260.72 88888.00 2007-09-24 13:22:23.875 267 12499.20 54.80 55260.70 88888.00 2007-09-24 13:22:24.000 267 12499.23 54.83 55260.72 88888.00 2007-09-24 13:22:24.125 267 12499.20 54.85 55260.75 88888.00 2007-09-24 13:22:24.250 267 12499.12 54.83 55260.72 88888.00 2007-09-24 13:22:24.375 267 12499.10 54.83 55260.75 88888.00 2007-09-24 13:22:24.500 267 12499.08 54.80 55260.78 88888.00 2007-09-24 13:22:24.625 267 12499.08 54.75 55260.75 88888.00 2007-09-24 13:22:24.750 267 12499.02 54.73 55260.72 88888.00 2007-09-24 13:22:24.875 267 12499.00 54.75 55260.70 88888.00 2007-09-24 13:22:25.000 267 12499.17 54.75 55260.72 88888.00 2007-09-24 13:22:25.125 267 12499.17 54.70 55260.70 88888.00 2007-09-24 13:22:25.250 267 12499.02 54.73 55260.70 88888.00 2007-09-24 13:22:25.375 267 12499.00 54.75 55260.75 88888.00 2007-09-24 13:22:25.500 267 12498.98 54.77 55260.75 88888.00 2007-09-24 13:22:25.625 267 12498.95 54.73 55260.75 88888.00 2007-09-24 13:22:25.750 267 12498.88 54.67 55260.70 88888.00 2007-09-24 13:22:25.875 267 12498.92 54.75 55260.75 88888.00 2007-09-24 13:22:26.000 267 12499.05 54.83 55260.78 88888.00 2007-09-24 13:22:26.125 267 12499.10 54.80 55260.80 88888.00 2007-09-24 13:22:26.250 267 12499.05 54.73 55260.78 88888.00 2007-09-24 13:22:26.375 267 12499.12 54.77 55260.75 88888.00 2007-09-24 13:22:26.500 267 12499.12 54.77 55260.72 88888.00 2007-09-24 13:22:26.625 267 12499.05 54.75 55260.72 88888.00 2007-09-24 13:22:26.750 267 12499.05 54.77 55260.75 88888.00 2007-09-24 13:22:26.875 267 12499.05 54.73 55260.78 88888.00 2007-09-24 13:22:27.000 267 12498.98 54.70 55260.75 88888.00 2007-09-24 13:22:27.125 267 12498.90 54.65 55260.78 88888.00 2007-09-24 13:22:27.250 267 12498.88 54.67 55260.75 88888.00 2007-09-24 13:22:27.375 267 12498.92 54.67 55260.75 88888.00 2007-09-24 13:22:27.500 267 12498.95 54.65 55260.78 88888.00 2007-09-24 13:22:27.625 267 12498.98 54.70 55260.78 88888.00 2007-09-24 13:22:27.750 267 12498.98 54.70 55260.78 88888.00 2007-09-24 13:22:27.875 267 12499.00 54.75 55260.80 88888.00 2007-09-24 13:22:28.000 267 12498.95 54.77 55260.82 88888.00 2007-09-24 13:22:28.125 267 12498.90 54.75 55260.82 88888.00 2007-09-24 13:22:28.250 267 12498.88 54.73 55260.80 88888.00 2007-09-24 13:22:28.375 267 12498.92 54.70 55260.80 88888.00 2007-09-24 13:22:28.500 267 12498.92 54.67 55260.80 88888.00 2007-09-24 13:22:28.625 267 12498.92 54.73 55260.85 88888.00 2007-09-24 13:22:28.750 267 12498.95 54.77 55260.88 88888.00 2007-09-24 13:22:28.875 267 12498.88 54.75 55260.82 88888.00 2007-09-24 13:22:29.000 267 12498.88 54.70 55260.80 88888.00 2007-09-24 13:22:29.125 267 12498.90 54.70 55260.85 88888.00 2007-09-24 13:22:29.250 267 12498.80 54.67 55260.80 88888.00 2007-09-24 13:22:29.375 267 12498.83 54.70 55260.82 88888.00 2007-09-24 13:22:29.500 267 12498.80 54.75 55260.82 88888.00 2007-09-24 13:22:29.625 267 12498.77 54.73 55260.80 88888.00 2007-09-24 13:22:29.750 267 12498.75 54.73 55260.80 88888.00 2007-09-24 13:22:29.875 267 12498.73 54.75 55260.82 88888.00 2007-09-24 13:22:30.000 267 12498.73 54.67 55260.80 88888.00 2007-09-24 13:22:30.125 267 12498.73 54.60 55260.82 88888.00 2007-09-24 13:22:30.250 267 12498.67 54.62 55260.85 88888.00 2007-09-24 13:22:30.375 267 12498.73 54.65 55260.85 88888.00 2007-09-24 13:22:30.500 267 12498.67 54.62 55260.85 88888.00 2007-09-24 13:22:30.625 267 12498.65 54.67 55260.85 88888.00 2007-09-24 13:22:30.750 267 12498.60 54.67 55260.85 88888.00 2007-09-24 13:22:30.875 267 12498.52 54.60 55260.85 88888.00 2007-09-24 13:22:31.000 267 12498.58 54.60 55260.85 88888.00 2007-09-24 13:22:31.125 267 12498.50 54.62 55260.90 88888.00 2007-09-24 13:22:31.250 267 12498.50 54.58 55260.93 88888.00 2007-09-24 13:22:31.375 267 12498.50 54.55 55260.93 88888.00 2007-09-24 13:22:31.500 267 12498.45 54.52 55260.93 88888.00 2007-09-24 13:22:31.625 267 12498.35 54.52 55260.93 88888.00 2007-09-24 13:22:31.750 267 12498.35 54.52 55260.93 88888.00 2007-09-24 13:22:31.875 267 12498.33 54.48 55260.93 88888.00 2007-09-24 13:22:32.000 267 12498.30 54.42 55260.90 88888.00 2007-09-24 13:22:32.125 267 12498.27 54.40 55260.88 88888.00 2007-09-24 13:22:32.250 267 12498.17 54.40 55260.93 88888.00 2007-09-24 13:22:32.375 267 12498.15 54.42 55260.95 88888.00 2007-09-24 13:22:32.500 267 12498.10 54.42 55260.97 88888.00 2007-09-24 13:22:32.625 267 12498.08 54.38 55260.95 88888.00 2007-09-24 13:22:32.750 267 12498.05 54.35 55260.93 88888.00 2007-09-24 13:22:32.875 267 12498.00 54.38 55260.97 88888.00 2007-09-24 13:22:33.000 267 12497.98 54.40 55260.97 88888.00 2007-09-24 13:22:33.125 267 12497.98 54.42 55260.97 88888.00 2007-09-24 13:22:33.250 267 12497.92 54.42 55261.00 88888.00 2007-09-24 13:22:33.375 267 12497.88 54.35 55260.97 88888.00 2007-09-24 13:22:33.500 267 12497.83 54.30 55260.97 88888.00 2007-09-24 13:22:33.625 267 12497.75 54.30 55260.95 88888.00 2007-09-24 13:22:33.750 267 12497.75 54.33 55260.97 88888.00 2007-09-24 13:22:33.875 267 12497.70 54.30 55260.97 88888.00 2007-09-24 13:22:34.000 267 12497.70 54.25 55260.95 88888.00 2007-09-24 13:22:34.125 267 12497.65 54.25 55261.00 88888.00 2007-09-24 13:22:34.250 267 12497.65 54.23 55261.00 88888.00 2007-09-24 13:22:34.375 267 12497.73 54.23 55261.03 88888.00 2007-09-24 13:22:34.500 267 12497.70 54.23 55261.03 88888.00 2007-09-24 13:22:34.625 267 12497.60 54.15 55261.03 88888.00 2007-09-24 13:22:34.750 267 12497.58 54.12 55261.00 88888.00 2007-09-24 13:22:34.875 267 12497.52 54.08 55261.00 88888.00 2007-09-24 13:22:35.000 267 12497.45 54.05 55261.03 88888.00 2007-09-24 13:22:35.125 267 12497.48 54.05 55261.05 88888.00 2007-09-24 13:22:35.250 267 12497.42 54.00 55261.07 88888.00 2007-09-24 13:22:35.375 267 12497.42 54.02 55261.07 88888.00 2007-09-24 13:22:35.500 267 12497.42 54.05 55261.10 88888.00 2007-09-24 13:22:35.625 267 12497.38 54.02 55261.10 88888.00 2007-09-24 13:22:35.750 267 12497.30 53.98 55261.10 88888.00 2007-09-24 13:22:35.875 267 12497.23 53.92 55261.10 88888.00 2007-09-24 13:22:36.000 267 12497.17 53.85 55261.10 88888.00 2007-09-24 13:22:36.125 267 12497.20 53.85 55261.15 88888.00 2007-09-24 13:22:36.250 267 12497.15 53.80 55261.15 88888.00 2007-09-24 13:22:36.375 267 12497.12 53.77 55261.12 88888.00 2007-09-24 13:22:36.500 267 12497.08 53.80 55261.15 88888.00 2007-09-24 13:22:36.625 267 12497.00 53.77 55261.15 88888.00 2007-09-24 13:22:36.750 267 12496.90 53.70 55261.15 88888.00 2007-09-24 13:22:36.875 267 12496.88 53.67 55261.18 88888.00 2007-09-24 13:22:37.000 267 12496.83 53.67 55261.18 88888.00 2007-09-24 13:22:37.125 267 12496.75 53.62 55261.22 88888.00 2007-09-24 13:22:37.250 267 12496.65 53.60 55261.22 88888.00 2007-09-24 13:22:37.375 267 12496.62 53.62 55261.20 88888.00 2007-09-24 13:22:37.500 267 12496.60 53.58 55261.20 88888.00 2007-09-24 13:22:37.625 267 12496.55 53.52 55261.22 88888.00 2007-09-24 13:22:37.750 267 12496.48 53.48 55261.22 88888.00 2007-09-24 13:22:37.875 267 12496.38 53.48 55261.22 88888.00 2007-09-24 13:22:38.000 267 12496.33 53.40 55261.22 88888.00 2007-09-24 13:22:38.125 267 12496.33 53.35 55261.25 88888.00 2007-09-24 13:22:38.250 267 12496.20 53.33 55261.25 88888.00 2007-09-24 13:22:38.375 267 12496.15 53.33 55261.25 88888.00 2007-09-24 13:22:38.500 267 12496.15 53.27 55261.30 88888.00 2007-09-24 13:22:38.625 267 12496.10 53.27 55261.30 88888.00 2007-09-24 13:22:38.750 267 12496.05 53.27 55261.30 88888.00 2007-09-24 13:22:38.875 267 12496.05 53.25 55261.32 88888.00 2007-09-24 13:22:39.000 267 12496.00 53.23 55261.32 88888.00 2007-09-24 13:22:39.125 267 12495.92 53.20 55261.30 88888.00 2007-09-24 13:22:39.250 267 12495.77 53.12 55261.28 88888.00 2007-09-24 13:22:39.375 267 12495.75 53.10 55261.28 88888.00 2007-09-24 13:22:39.500 267 12495.70 53.05 55261.32 88888.00 2007-09-24 13:22:39.625 267 12495.62 53.00 55261.35 88888.00 2007-09-24 13:22:39.750 267 12495.60 53.02 55261.38 88888.00 2007-09-24 13:22:39.875 267 12495.60 53.05 55261.38 88888.00 2007-09-24 13:22:40.000 267 12495.58 53.00 55261.40 88888.00 2007-09-24 13:22:40.125 267 12495.50 53.02 55261.40 88888.00 2007-09-24 13:22:40.250 267 12495.42 52.95 55261.38 88888.00 2007-09-24 13:22:40.375 267 12495.40 53.00 55261.40 88888.00 2007-09-24 13:22:40.500 267 12495.33 52.95 55261.40 88888.00 2007-09-24 13:22:40.625 267 12495.30 52.98 55261.43 88888.00 2007-09-24 13:22:40.750 267 12495.30 53.00 55261.45 88888.00 2007-09-24 13:22:40.875 267 12495.33 53.02 55261.47 88888.00 2007-09-24 13:22:41.000 267 12495.23 53.00 55261.50 88888.00 2007-09-24 13:22:41.125 267 12495.15 53.00 55261.53 88888.00 2007-09-24 13:22:41.250 267 12495.02 52.92 55261.50 88888.00 2007-09-24 13:22:41.375 267 12495.02 52.98 55261.50 88888.00 2007-09-24 13:22:41.500 267 12495.00 52.98 55261.53 88888.00 2007-09-24 13:22:41.625 267 12495.00 52.92 55261.55 88888.00 2007-09-24 13:22:41.750 267 12494.92 52.90 55261.53 88888.00 2007-09-24 13:22:41.875 267 12494.88 52.92 55261.50 88888.00 2007-09-24 13:22:42.000 267 12494.90 53.00 55261.53 88888.00 2007-09-24 13:22:42.125 267 12494.85 53.05 55261.53 88888.00 2007-09-24 13:22:42.250 267 12494.70 52.95 55261.53 88888.00 2007-09-24 13:22:42.375 267 12494.73 52.92 55261.53 88888.00 2007-09-24 13:22:42.500 267 12494.73 53.00 55261.57 88888.00 2007-09-24 13:22:42.625 267 12494.65 53.00 55261.55 88888.00 2007-09-24 13:22:42.750 267 12494.60 52.95 55261.55 88888.00 2007-09-24 13:22:42.875 267 12494.55 52.92 55261.55 88888.00 2007-09-24 13:22:43.000 267 12494.50 52.88 55261.53 88888.00 2007-09-24 13:22:43.125 267 12494.45 52.92 55261.55 88888.00 2007-09-24 13:22:43.250 267 12494.40 52.95 55261.55 88888.00 2007-09-24 13:22:43.375 267 12494.40 53.00 55261.55 88888.00 2007-09-24 13:22:43.500 267 12494.33 52.95 55261.55 88888.00 2007-09-24 13:22:43.625 267 12494.30 53.00 55261.57 88888.00 2007-09-24 13:22:43.750 267 12494.33 53.00 55261.60 88888.00 2007-09-24 13:22:43.875 267 12494.27 53.05 55261.57 88888.00 2007-09-24 13:22:44.000 267 12494.17 53.00 55261.55 88888.00 2007-09-24 13:22:44.125 267 12494.08 53.05 55261.57 88888.00 2007-09-24 13:22:44.250 267 12494.00 53.02 55261.57 88888.00 2007-09-24 13:22:44.375 267 12493.98 53.02 55261.57 88888.00 2007-09-24 13:22:44.500 267 12493.95 53.05 55261.57 88888.00 2007-09-24 13:22:44.625 267 12494.00 53.08 55261.55 88888.00 2007-09-24 13:22:44.750 267 12494.05 53.12 55261.57 88888.00 2007-09-24 13:22:44.875 267 12494.00 53.15 55261.55 88888.00 2007-09-24 13:22:45.000 267 12494.00 53.20 55261.57 88888.00 2007-09-24 13:22:45.125 267 12493.95 53.15 55261.57 88888.00 2007-09-24 13:22:45.250 267 12493.85 53.12 55261.55 88888.00 2007-09-24 13:22:45.375 267 12493.90 53.25 55261.55 88888.00 2007-09-24 13:22:45.500 267 12493.88 53.27 55261.55 88888.00 2007-09-24 13:22:45.625 267 12493.88 53.35 55261.57 88888.00 2007-09-24 13:22:45.750 267 12493.90 53.38 55261.57 88888.00 2007-09-24 13:22:45.875 267 12493.83 53.35 55261.57 88888.00 2007-09-24 13:22:46.000 267 12493.83 53.45 55261.57 88888.00 2007-09-24 13:22:46.125 267 12493.88 53.55 55261.62 88888.00 2007-09-24 13:22:46.250 267 12493.80 53.55 55261.62 88888.00 2007-09-24 13:22:46.375 267 12493.85 53.60 55261.60 88888.00 2007-09-24 13:22:46.500 267 12493.92 53.60 55261.57 88888.00 2007-09-24 13:22:46.625 267 12493.90 53.65 55261.55 88888.00 2007-09-24 13:22:46.750 267 12493.95 53.65 55261.57 88888.00 2007-09-24 13:22:46.875 267 12493.90 53.65 55261.55 88888.00 2007-09-24 13:22:47.000 267 12493.88 53.70 55261.55 88888.00 2007-09-24 13:22:47.125 267 12493.85 53.80 55261.60 88888.00 2007-09-24 13:22:47.250 267 12493.75 53.83 55261.60 88888.00 2007-09-24 13:22:47.375 267 12493.67 53.85 55261.60 88888.00 2007-09-24 13:22:47.500 267 12493.60 53.85 55261.57 88888.00 2007-09-24 13:22:47.625 267 12493.60 53.90 55261.57 88888.00 2007-09-24 13:22:47.750 267 12493.62 54.00 55261.60 88888.00 2007-09-24 13:22:47.875 267 12493.62 54.05 55261.55 88888.00 2007-09-24 13:22:48.000 267 12493.62 54.12 55261.55 88888.00 2007-09-24 13:22:48.125 267 12493.60 54.15 55261.55 88888.00 2007-09-24 13:22:48.250 267 12493.67 54.15 55261.57 88888.00 2007-09-24 13:22:48.375 267 12493.70 54.20 55261.57 88888.00 2007-09-24 13:22:48.500 267 12493.67 54.30 55261.55 88888.00 2007-09-24 13:22:48.625 267 12493.67 54.35 55261.57 88888.00 2007-09-24 13:22:48.750 267 12493.77 54.35 55261.57 88888.00 2007-09-24 13:22:48.875 267 12493.77 54.27 55261.50 88888.00 2007-09-24 13:22:49.000 267 12493.90 54.38 55261.55 88888.00 2007-09-24 13:22:49.125 267 12493.90 54.48 55261.57 88888.00 2007-09-24 13:22:49.250 267 12493.77 54.45 55261.53 88888.00 2007-09-24 13:22:49.375 267 12493.67 54.45 55261.50 88888.00 2007-09-24 13:22:49.500 267 12493.73 54.50 55261.50 88888.00 2007-09-24 13:22:49.625 267 12493.77 54.55 55261.55 88888.00 2007-09-24 13:22:49.750 267 12493.75 54.52 55261.50 88888.00 2007-09-24 13:22:49.875 267 12493.77 54.52 55261.50 88888.00 2007-09-24 13:22:50.000 267 12493.80 54.55 55261.43 88888.00 2007-09-24 13:22:50.125 267 12493.85 54.62 55261.45 88888.00 2007-09-24 13:22:50.250 267 12493.85 54.65 55261.47 88888.00 2007-09-24 13:22:50.375 267 12493.88 54.70 55261.45 88888.00 2007-09-24 13:22:50.500 267 12493.90 54.75 55261.45 88888.00 2007-09-24 13:22:50.625 267 12493.95 54.77 55261.43 88888.00 2007-09-24 13:22:50.750 267 12493.98 54.75 55261.45 88888.00 2007-09-24 13:22:50.875 267 12493.98 54.83 55261.45 88888.00 2007-09-24 13:22:51.000 267 12494.00 54.85 55261.40 88888.00 2007-09-24 13:22:51.125 267 12494.05 54.85 55261.40 88888.00 2007-09-24 13:22:51.250 267 12494.08 54.88 55261.40 88888.00 2007-09-24 13:22:51.375 267 12494.12 54.92 55261.40 88888.00 2007-09-24 13:22:51.500 267 12494.08 54.90 55261.38 88888.00 2007-09-24 13:22:51.625 267 12494.10 54.95 55261.38 88888.00 2007-09-24 13:22:51.750 267 12494.17 55.00 55261.35 88888.00 2007-09-24 13:22:51.875 267 12494.17 55.05 55261.35 88888.00 2007-09-24 13:22:52.000 267 12494.23 55.05 55261.30 88888.00 2007-09-24 13:22:52.125 267 12494.27 55.10 55261.32 88888.00 2007-09-24 13:22:52.250 267 12494.35 55.15 55261.40 88888.00 2007-09-24 13:22:52.375 267 12494.40 55.20 55261.38 88888.00 2007-09-24 13:22:52.500 267 12494.38 55.25 55261.32 88888.00 2007-09-24 13:22:52.625 267 12494.45 55.25 55261.30 88888.00 2007-09-24 13:22:52.750 267 12494.45 55.27 55261.32 88888.00 2007-09-24 13:22:52.875 267 12494.50 55.33 55261.30 88888.00 2007-09-24 13:22:53.000 267 12494.50 55.30 55261.28 88888.00 2007-09-24 13:22:53.125 267 12494.45 55.30 55261.25 88888.00 2007-09-24 13:22:53.250 267 12494.52 55.35 55261.30 88888.00 2007-09-24 13:22:53.375 267 12494.62 55.40 55261.30 88888.00 2007-09-24 13:22:53.500 267 12494.60 55.40 55261.25 88888.00 2007-09-24 13:22:53.625 267 12494.65 55.45 55261.25 88888.00 2007-09-24 13:22:53.750 267 12494.70 55.50 55261.22 88888.00 2007-09-24 13:22:53.875 267 12494.70 55.52 55261.20 88888.00 2007-09-24 13:22:54.000 267 12494.80 55.50 55261.15 88888.00 2007-09-24 13:22:54.125 267 12494.83 55.52 55261.18 88888.00 2007-09-24 13:22:54.250 267 12494.83 55.60 55261.15 88888.00 2007-09-24 13:22:54.375 267 12494.90 55.62 55261.15 88888.00 2007-09-24 13:22:54.500 267 12494.98 55.65 55261.10 88888.00 2007-09-24 13:22:54.625 267 12495.05 55.65 55261.10 88888.00 2007-09-24 13:22:54.750 267 12495.05 55.73 55261.10 88888.00 2007-09-24 13:22:54.875 267 12495.08 55.70 55261.12 88888.00 2007-09-24 13:22:55.000 267 12495.12 55.67 55261.12 88888.00 2007-09-24 13:22:55.125 267 12495.12 55.70 55261.12 88888.00 2007-09-24 13:22:55.250 267 12495.08 55.73 55261.07 88888.00 2007-09-24 13:22:55.375 267 12495.15 55.73 55261.07 88888.00 2007-09-24 13:22:55.500 267 12495.17 55.80 55261.10 88888.00 2007-09-24 13:22:55.625 267 12495.20 55.73 55261.05 88888.00 2007-09-24 13:22:55.750 267 12495.20 55.75 55261.03 88888.00 2007-09-24 13:22:55.875 267 12495.23 55.77 55261.03 88888.00 2007-09-24 13:22:56.000 267 12495.30 55.85 55261.03 88888.00 2007-09-24 13:22:56.125 267 12495.38 55.90 55261.05 88888.00 2007-09-24 13:22:56.250 267 12495.33 55.80 55260.97 88888.00 2007-09-24 13:22:56.375 267 12495.30 55.77 55260.97 88888.00 2007-09-24 13:22:56.500 267 12495.40 55.77 55260.95 88888.00 2007-09-24 13:22:56.625 267 12495.48 55.83 55260.95 88888.00 2007-09-24 13:22:56.750 267 12495.48 55.85 55260.95 88888.00 2007-09-24 13:22:56.875 267 12495.48 55.83 55260.90 88888.00 2007-09-24 13:22:57.000 267 12495.52 55.83 55260.90 88888.00 2007-09-24 13:22:57.125 267 12495.55 55.85 55260.93 88888.00 2007-09-24 13:22:57.250 267 12495.60 55.85 55260.90 88888.00 2007-09-24 13:22:57.375 267 12495.67 55.85 55260.90 88888.00 2007-09-24 13:22:57.500 267 12495.70 55.88 55260.88 88888.00 2007-09-24 13:22:57.625 267 12495.70 55.85 55260.88 88888.00 2007-09-24 13:22:57.750 267 12495.75 55.85 55260.88 88888.00 2007-09-24 13:22:57.875 267 12495.80 55.90 55260.88 88888.00 2007-09-24 13:22:58.000 267 12495.80 55.95 55260.85 88888.00 2007-09-24 13:22:58.125 267 12495.85 55.95 55260.82 88888.00 2007-09-24 13:22:58.250 267 12495.90 55.92 55260.85 88888.00 2007-09-24 13:22:58.375 267 12495.98 55.95 55260.80 88888.00 2007-09-24 13:22:58.500 267 12495.95 55.92 55260.80 88888.00 2007-09-24 13:22:58.625 267 12495.85 55.85 55260.80 88888.00 2007-09-24 13:22:58.750 267 12495.85 55.90 55260.78 88888.00 2007-09-24 13:22:58.875 267 12495.90 55.92 55260.78 88888.00 2007-09-24 13:22:59.000 267 12495.98 55.92 55260.78 88888.00 2007-09-24 13:22:59.125 267 12496.00 55.92 55260.82 88888.00 2007-09-24 13:22:59.250 267 12495.92 55.92 55260.80 88888.00 2007-09-24 13:22:59.375 267 12495.95 55.90 55260.75 88888.00 2007-09-24 13:22:59.500 267 12496.02 55.92 55260.75 88888.00 2007-09-24 13:22:59.625 267 12496.10 55.95 55260.75 88888.00 2007-09-24 13:22:59.750 267 12496.08 55.92 55260.72 88888.00 2007-09-24 13:22:59.875 267 12496.02 55.90 55260.75 88888.00 2007-09-24 13:23:00.000 267 12496.05 55.92 55260.72 88888.00 2007-09-24 13:23:00.125 267 12496.08 55.90 55260.70 88888.00 2007-09-24 13:23:00.250 267 12496.08 55.90 55260.65 88888.00 2007-09-24 13:23:00.375 267 12496.12 55.95 55260.65 88888.00 2007-09-24 13:23:00.500 267 12496.10 55.90 55260.65 88888.00 2007-09-24 13:23:00.625 267 12496.08 55.90 55260.68 88888.00 2007-09-24 13:23:00.750 267 12496.15 55.92 55260.70 88888.00 2007-09-24 13:23:00.875 267 12496.25 55.92 55260.65 88888.00 2007-09-24 13:23:01.000 267 12496.25 55.95 55260.62 88888.00 2007-09-24 13:23:01.125 267 12496.27 55.95 55260.62 88888.00 2007-09-24 13:23:01.250 267 12496.25 55.88 55260.62 88888.00 2007-09-24 13:23:01.375 267 12496.25 55.95 55260.62 88888.00 2007-09-24 13:23:01.500 267 12496.25 56.00 55260.65 88888.00 2007-09-24 13:23:01.625 267 12496.25 56.05 55260.62 88888.00 2007-09-24 13:23:01.750 267 12496.27 56.10 55260.62 88888.00 2007-09-24 13:23:01.875 267 12496.30 56.00 55260.62 88888.00 2007-09-24 13:23:02.000 267 12496.30 56.00 55260.60 88888.00 2007-09-24 13:23:02.125 267 12496.30 55.98 55260.60 88888.00 2007-09-24 13:23:02.250 267 12496.23 55.90 55260.57 88888.00 2007-09-24 13:23:02.375 267 12496.30 55.90 55260.55 88888.00 2007-09-24 13:23:02.500 267 12496.35 55.95 55260.57 88888.00 2007-09-24 13:23:02.625 267 12496.35 55.98 55260.60 88888.00 2007-09-24 13:23:02.750 267 12496.33 55.98 55260.57 88888.00 2007-09-24 13:23:02.875 267 12496.35 55.98 55260.53 88888.00 2007-09-24 13:23:03.000 267 12496.38 56.00 55260.53 88888.00 2007-09-24 13:23:03.125 267 12496.38 56.02 55260.57 88888.00 2007-09-24 13:23:03.250 267 12496.30 56.05 55260.55 88888.00 2007-09-24 13:23:03.375 267 12496.40 56.05 55260.55 88888.00 2007-09-24 13:23:03.500 267 12496.40 56.02 55260.55 88888.00 2007-09-24 13:23:03.625 267 12496.42 55.95 55260.53 88888.00 2007-09-24 13:23:03.750 267 12496.48 55.98 55260.50 88888.00 2007-09-24 13:23:03.875 267 12496.48 56.00 55260.53 88888.00 2007-09-24 13:23:04.000 267 12496.45 56.05 55260.53 88888.00 2007-09-24 13:23:04.125 267 12496.48 56.02 55260.55 88888.00 2007-09-24 13:23:04.250 267 12496.42 55.98 55260.53 88888.00 2007-09-24 13:23:04.375 267 12496.45 56.00 55260.50 88888.00 2007-09-24 13:23:04.500 267 12496.48 55.98 55260.50 88888.00 2007-09-24 13:23:04.625 267 12496.52 55.98 55260.50 88888.00 2007-09-24 13:23:04.750 267 12496.55 55.95 55260.50 88888.00 2007-09-24 13:23:04.875 267 12496.58 56.00 55260.50 88888.00 2007-09-24 13:23:05.000 267 12496.62 56.00 55260.50 88888.00 2007-09-24 13:23:05.125 267 12496.58 56.02 55260.50 88888.00 2007-09-24 13:23:05.250 267 12496.45 55.98 55260.53 88888.00 2007-09-24 13:23:05.375 267 12496.50 55.98 55260.53 88888.00 2007-09-24 13:23:05.500 267 12496.45 55.98 55260.50 88888.00 2007-09-24 13:23:05.625 267 12496.40 55.98 55260.47 88888.00 2007-09-24 13:23:05.750 267 12496.48 56.02 55260.55 88888.00 2007-09-24 13:23:05.875 267 12496.52 56.02 55260.55 88888.00 2007-09-24 13:23:06.000 267 12496.50 56.02 55260.53 88888.00 2007-09-24 13:23:06.125 267 12496.48 56.00 55260.50 88888.00 2007-09-24 13:23:06.250 267 12496.50 55.98 55260.53 88888.00 2007-09-24 13:23:06.375 267 12496.50 55.98 55260.53 88888.00 2007-09-24 13:23:06.500 267 12496.48 55.98 55260.53 88888.00 2007-09-24 13:23:06.625 267 12496.45 55.95 55260.50 88888.00 2007-09-24 13:23:06.750 267 12496.52 56.02 55260.50 88888.00 2007-09-24 13:23:06.875 267 12496.52 55.98 55260.50 88888.00 2007-09-24 13:23:07.000 267 12496.52 55.92 55260.50 88888.00 2007-09-24 13:23:07.125 267 12496.58 55.98 55260.50 88888.00 2007-09-24 13:23:07.250 267 12496.60 55.95 55260.53 88888.00 2007-09-24 13:23:07.375 267 12496.62 55.92 55260.47 88888.00 2007-09-24 13:23:07.500 267 12496.62 55.95 55260.43 88888.00 2007-09-24 13:23:07.625 267 12496.55 55.98 55260.43 88888.00 2007-09-24 13:23:07.750 267 12496.52 55.92 55260.45 88888.00 2007-09-24 13:23:07.875 267 12496.52 55.90 55260.43 88888.00 2007-09-24 13:23:08.000 267 12496.55 55.90 55260.45 88888.00 2007-09-24 13:23:08.125 267 12496.48 55.88 55260.47 88888.00 2007-09-24 13:23:08.250 267 12496.38 55.83 55260.47 88888.00 2007-09-24 13:23:08.375 267 12496.40 55.83 55260.47 88888.00 2007-09-24 13:23:08.500 267 12496.35 55.77 55260.47 88888.00 2007-09-24 13:23:08.625 267 12496.33 55.67 55260.47 88888.00 2007-09-24 13:23:08.750 267 12496.30 55.62 55260.47 88888.00 2007-09-24 13:23:08.875 267 12496.23 55.60 55260.50 88888.00 2007-09-24 13:23:09.000 267 12496.20 55.65 55260.53 88888.00 2007-09-24 13:23:09.125 267 12496.17 55.65 55260.53 88888.00 2007-09-24 13:23:09.250 267 12496.10 55.60 55260.50 88888.00 2007-09-24 13:23:09.375 267 12496.05 55.55 55260.50 88888.00 2007-09-24 13:23:09.500 267 12496.02 55.50 55260.50 88888.00 2007-09-24 13:23:09.625 267 12496.05 55.52 55260.55 88888.00 2007-09-24 13:23:09.750 267 12496.05 55.55 55260.55 88888.00 2007-09-24 13:23:09.875 267 12496.02 55.48 55260.55 88888.00 2007-09-24 13:23:10.000 267 12495.95 55.33 55260.50 88888.00 2007-09-24 13:23:10.125 267 12495.92 55.30 55260.53 88888.00 2007-09-24 13:23:10.250 267 12495.90 55.33 55260.57 88888.00 2007-09-24 13:23:10.375 267 12495.90 55.30 55260.57 88888.00 2007-09-24 13:23:10.500 267 12495.80 55.25 55260.50 88888.00 2007-09-24 13:23:10.625 267 12495.75 55.23 55260.55 88888.00 2007-09-24 13:23:10.750 267 12495.75 55.23 55260.57 88888.00 2007-09-24 13:23:10.875 267 12495.70 55.17 55260.60 88888.00 2007-09-24 13:23:11.000 267 12495.70 55.17 55260.57 88888.00 2007-09-24 13:23:11.125 267 12495.60 55.15 55260.60 88888.00 2007-09-24 13:23:11.250 267 12495.52 55.12 55260.60 88888.00 2007-09-24 13:23:11.375 267 12495.55 55.10 55260.57 88888.00 2007-09-24 13:23:11.500 267 12495.58 55.10 55260.57 88888.00 2007-09-24 13:23:11.625 267 12495.62 55.10 55260.60 88888.00 2007-09-24 13:23:11.750 267 12495.55 55.05 55260.62 88888.00 2007-09-24 13:23:11.875 267 12495.52 55.08 55260.65 88888.00 2007-09-24 13:23:12.000 267 12495.45 55.10 55260.65 88888.00 2007-09-24 13:23:12.125 267 12495.40 55.10 55260.65 88888.00 2007-09-24 13:23:12.250 267 12495.33 55.00 55260.62 88888.00 2007-09-24 13:23:12.375 267 12495.33 55.00 55260.57 88888.00 2007-09-24 13:23:12.500 267 12495.27 55.00 55260.62 88888.00 2007-09-24 13:23:12.625 267 12495.20 55.02 55260.60 88888.00 2007-09-24 13:23:12.750 267 12495.20 55.02 55260.57 88888.00 2007-09-24 13:23:12.875 267 12495.20 55.02 55260.60 88888.00 2007-09-24 13:23:13.000 267 12495.15 55.00 55260.60 88888.00 2007-09-24 13:23:13.125 267 12495.10 55.02 55260.65 88888.00 2007-09-24 13:23:13.250 267 12495.02 55.05 55260.72 88888.00 2007-09-24 13:23:13.375 267 12494.95 55.05 55260.68 88888.00 2007-09-24 13:23:13.500 267 12494.85 54.98 55260.68 88888.00 2007-09-24 13:23:13.625 267 12494.83 54.95 55260.68 88888.00 2007-09-24 13:23:13.750 267 12494.77 54.98 55260.68 88888.00 2007-09-24 13:23:13.875 267 12494.75 55.02 55260.70 88888.00 2007-09-24 13:23:14.000 267 12494.67 55.00 55260.70 88888.00 2007-09-24 13:23:14.125 267 12494.62 54.98 55260.70 88888.00 2007-09-24 13:23:14.250 267 12494.58 55.00 55260.75 88888.00 2007-09-24 13:23:14.375 267 12494.48 55.02 55260.75 88888.00 2007-09-24 13:23:14.500 267 12494.35 55.00 55260.70 88888.00 2007-09-24 13:23:14.625 267 12494.35 54.92 55260.72 88888.00 2007-09-24 13:23:14.750 267 12494.38 55.00 55260.78 88888.00 2007-09-24 13:23:14.875 267 12494.38 55.08 55260.78 88888.00 2007-09-24 13:23:15.000 267 12494.30 55.05 55260.78 88888.00 2007-09-24 13:23:15.125 267 12494.17 55.02 55260.78 88888.00 2007-09-24 13:23:15.250 267 12494.05 55.02 55260.80 88888.00 2007-09-24 13:23:15.375 267 12493.98 55.00 55260.80 88888.00 2007-09-24 13:23:15.500 267 12493.90 55.00 55260.80 88888.00 2007-09-24 13:23:15.625 267 12493.88 55.05 55260.82 88888.00 2007-09-24 13:23:15.750 267 12493.75 55.02 55260.82 88888.00 2007-09-24 13:23:15.875 267 12493.75 55.05 55260.82 88888.00 2007-09-24 13:23:16.000 267 12493.62 55.05 55260.85 88888.00 2007-09-24 13:23:16.125 267 12493.52 55.10 55260.93 88888.00 2007-09-24 13:23:16.250 267 12493.42 55.08 55260.95 88888.00 2007-09-24 13:23:16.375 267 12493.40 55.08 55260.90 88888.00 2007-09-24 13:23:16.500 267 12493.35 55.10 55260.93 88888.00 2007-09-24 13:23:16.625 267 12493.15 55.10 55260.93 88888.00 2007-09-24 13:23:16.750 267 12493.02 55.10 55260.95 88888.00 2007-09-24 13:23:16.875 267 12492.98 55.10 55260.95 88888.00 2007-09-24 13:23:17.000 267 12492.98 55.08 55260.97 88888.00 2007-09-24 13:23:17.125 267 12492.98 55.08 55260.95 88888.00 2007-09-24 13:23:17.250 267 12492.83 55.02 55260.93 88888.00 2007-09-24 13:23:17.375 267 12492.77 55.08 55260.90 88888.00 2007-09-24 13:23:17.500 267 12492.73 55.12 55260.90 88888.00 2007-09-24 13:23:17.625 267 12492.70 55.17 55260.93 88888.00 2007-09-24 13:23:17.750 267 12492.60 55.15 55260.93 88888.00 2007-09-24 13:23:17.875 267 12492.50 55.17 55260.95 88888.00 2007-09-24 13:23:18.000 267 12492.50 55.17 55260.95 88888.00 2007-09-24 13:23:18.125 267 12492.40 55.20 55260.97 88888.00 2007-09-24 13:23:18.250 267 12492.25 55.23 55260.95 88888.00 2007-09-24 13:23:18.375 267 12492.25 55.25 55260.95 88888.00 2007-09-24 13:23:18.500 267 12492.25 55.30 55260.97 88888.00 2007-09-24 13:23:18.625 267 12492.25 55.33 55261.00 88888.00 2007-09-24 13:23:18.750 267 12492.15 55.33 55261.03 88888.00 2007-09-24 13:23:18.875 267 12492.05 55.40 55261.05 88888.00 2007-09-24 13:23:19.000 267 12491.98 55.38 55261.00 88888.00 2007-09-24 13:23:19.125 267 12491.92 55.42 55261.00 88888.00 2007-09-24 13:23:19.250 267 12491.77 55.38 55261.00 88888.00 2007-09-24 13:23:19.375 267 12491.80 55.45 55261.03 88888.00 2007-09-24 13:23:19.500 267 12491.77 55.52 55261.07 88888.00 2007-09-24 13:23:19.625 267 12491.73 55.52 55261.05 88888.00 2007-09-24 13:23:19.750 267 12491.73 55.55 55261.05 88888.00 2007-09-24 13:23:19.875 267 12491.67 55.58 55261.05 88888.00 2007-09-24 13:23:20.000 267 12491.60 55.65 55261.03 88888.00 2007-09-24 13:23:20.125 267 12491.50 55.67 55261.05 88888.00 2007-09-24 13:23:20.250 267 12491.40 55.65 55261.05 88888.00 2007-09-24 13:23:20.375 267 12491.45 55.73 55261.05 88888.00 2007-09-24 13:23:20.500 267 12491.48 55.83 55261.07 88888.00 2007-09-24 13:23:20.625 267 12491.40 55.83 55261.03 88888.00 2007-09-24 13:23:20.750 267 12491.38 55.85 55261.05 88888.00 2007-09-24 13:23:20.875 267 12491.50 55.90 55261.03 88888.00 2007-09-24 13:23:21.000 267 12491.48 55.95 55261.07 88888.00 2007-09-24 13:23:21.125 267 12491.40 55.98 55261.05 88888.00 2007-09-24 13:23:21.250 267 12491.30 56.00 55261.03 88888.00 2007-09-24 13:23:21.375 267 12491.27 56.02 55260.97 88888.00 2007-09-24 13:23:21.500 267 12491.25 56.00 55261.00 88888.00 2007-09-24 13:23:21.625 267 12491.20 56.05 55261.00 88888.00 2007-09-24 13:23:21.750 267 12491.20 56.12 55261.03 88888.00 2007-09-24 13:23:21.875 267 12491.20 56.25 55261.05 88888.00 2007-09-24 13:23:22.000 267 12491.20 56.27 55261.05 88888.00 2007-09-24 13:23:22.125 267 12491.17 56.23 55261.00 88888.00 2007-09-24 13:23:22.250 267 12491.15 56.25 55261.03 88888.00 2007-09-24 13:23:22.375 267 12491.23 56.35 55261.00 88888.00 2007-09-24 13:23:22.500 267 12491.27 56.40 55261.00 88888.00 2007-09-24 13:23:22.625 267 12491.27 56.40 55261.00 88888.00 2007-09-24 13:23:22.750 267 12491.23 56.38 55260.97 88888.00 2007-09-24 13:23:22.875 267 12491.25 56.40 55260.97 88888.00 2007-09-24 13:23:23.000 267 12491.40 56.50 55260.97 88888.00 2007-09-24 13:23:23.125 267 12491.40 56.55 55260.97 88888.00 2007-09-24 13:23:23.250 267 12491.40 56.55 55260.95 88888.00 2007-09-24 13:23:23.375 267 12491.48 56.55 55260.93 88888.00 2007-09-24 13:23:23.500 267 12491.42 56.55 55260.93 88888.00 2007-09-24 13:23:23.625 267 12491.45 56.58 55260.93 88888.00 2007-09-24 13:23:23.750 267 12491.52 56.62 55260.95 88888.00 2007-09-24 13:23:23.875 267 12491.60 56.62 55260.93 88888.00 2007-09-24 13:23:24.000 267 12491.62 56.67 55260.88 88888.00 2007-09-24 13:23:24.125 267 12491.60 56.75 55260.90 88888.00 2007-09-24 13:23:24.250 267 12491.65 56.75 55260.93 88888.00 2007-09-24 13:23:24.375 267 12491.75 56.77 55260.90 88888.00 2007-09-24 13:23:24.500 267 12491.77 56.77 55260.88 88888.00 2007-09-24 13:23:24.625 267 12491.75 56.75 55260.85 88888.00 2007-09-24 13:23:24.750 267 12491.77 56.73 55260.82 88888.00 2007-09-24 13:23:24.875 267 12491.85 56.75 55260.80 88888.00 2007-09-24 13:23:25.000 267 12491.90 56.75 55260.72 88888.00 2007-09-24 13:23:25.125 267 12491.92 56.77 55260.70 88888.00 2007-09-24 13:23:25.250 267 12491.92 56.80 55260.75 88888.00 2007-09-24 13:23:25.375 267 12492.00 56.83 55260.75 88888.00 2007-09-24 13:23:25.500 267 12492.05 56.85 55260.75 88888.00 2007-09-24 13:23:25.625 267 12492.15 56.88 55260.75 88888.00 2007-09-24 13:23:25.750 267 12492.15 56.88 55260.75 88888.00 2007-09-24 13:23:25.875 267 12492.12 56.85 55260.72 88888.00 2007-09-24 13:23:26.000 267 12492.12 56.85 55260.65 88888.00 2007-09-24 13:23:26.125 267 12492.15 56.85 55260.62 88888.00 2007-09-24 13:23:26.250 267 12492.23 56.88 55260.62 88888.00 2007-09-24 13:23:26.375 267 12492.33 56.92 55260.65 88888.00 2007-09-24 13:23:26.500 267 12492.33 56.95 55260.62 88888.00 2007-09-24 13:23:26.625 267 12492.38 56.95 55260.62 88888.00 2007-09-24 13:23:26.750 267 12492.48 56.95 55260.60 88888.00 2007-09-24 13:23:26.875 267 12492.48 56.95 55260.60 88888.00 2007-09-24 13:23:27.000 267 12492.48 56.95 55260.60 88888.00 2007-09-24 13:23:27.125 267 12492.58 56.95 55260.55 88888.00 2007-09-24 13:23:27.250 267 12492.52 56.95 55260.50 88888.00 2007-09-24 13:23:27.375 267 12492.50 56.98 55260.50 88888.00 2007-09-24 13:23:27.500 267 12492.50 57.00 55260.50 88888.00 2007-09-24 13:23:27.625 267 12492.58 57.05 55260.53 88888.00 2007-09-24 13:23:27.750 267 12492.62 57.05 55260.47 88888.00 2007-09-24 13:23:27.875 267 12492.70 57.02 55260.47 88888.00 2007-09-24 13:23:28.000 267 12492.70 57.02 55260.38 88888.00 2007-09-24 13:23:28.125 267 12492.65 57.00 55260.40 88888.00 2007-09-24 13:23:28.250 267 12492.60 57.02 55260.40 88888.00 2007-09-24 13:23:28.375 267 12492.67 57.08 55260.43 88888.00 2007-09-24 13:23:28.500 267 12492.80 57.08 55260.43 88888.00 2007-09-24 13:23:28.625 267 12492.90 57.12 55260.40 88888.00 2007-09-24 13:23:28.750 267 12492.98 57.15 55260.43 88888.00 2007-09-24 13:23:28.875 267 12493.00 57.10 55260.40 88888.00 2007-09-24 13:23:29.000 267 12492.92 57.08 55260.35 88888.00 2007-09-24 13:23:29.125 267 12492.90 57.10 55260.32 88888.00 2007-09-24 13:23:29.250 267 12492.98 57.08 55260.32 88888.00 2007-09-24 13:23:29.375 267 12493.08 57.10 55260.30 88888.00 2007-09-24 13:23:29.500 267 12493.08 57.12 55260.30 88888.00 2007-09-24 13:23:29.625 267 12493.17 57.17 55260.28 88888.00 2007-09-24 13:23:29.750 267 12493.17 57.17 55260.25 88888.00 2007-09-24 13:23:29.875 267 12493.15 57.17 55260.22 88888.00 2007-09-24 13:23:30.000 267 12493.23 57.15 55260.20 88888.00 2007-09-24 13:23:30.125 267 12493.27 57.15 55260.20 88888.00 2007-09-24 13:23:30.250 267 12493.33 57.15 55260.18 88888.00 2007-09-24 13:23:30.375 267 12493.40 57.15 55260.18 88888.00 2007-09-24 13:23:30.500 267 12493.42 57.17 55260.18 88888.00 2007-09-24 13:23:30.625 267 12493.40 57.25 55260.20 88888.00 2007-09-24 13:23:30.750 267 12493.42 57.30 55260.18 88888.00 2007-09-24 13:23:30.875 267 12493.50 57.27 55260.15 88888.00 2007-09-24 13:23:31.000 267 12493.50 57.20 55260.12 88888.00 2007-09-24 13:23:31.125 267 12493.52 57.20 55260.12 88888.00 2007-09-24 13:23:31.250 267 12493.60 57.23 55260.12 88888.00 2007-09-24 13:23:31.375 267 12493.77 57.27 55260.12 88888.00 2007-09-24 13:23:31.500 267 12493.77 57.27 55260.12 88888.00 2007-09-24 13:23:31.625 267 12493.70 57.30 55260.10 88888.00 2007-09-24 13:23:31.750 267 12493.67 57.27 55260.10 88888.00 2007-09-24 13:23:31.875 267 12493.70 57.27 55260.12 88888.00 2007-09-24 13:23:32.000 267 12493.75 57.35 55260.07 88888.00 2007-09-24 13:23:32.125 267 12493.90 57.42 55260.10 88888.00 2007-09-24 13:23:32.250 267 12493.95 57.35 55260.07 88888.00 2007-09-24 13:23:32.375 267 12493.98 57.35 55260.05 88888.00 2007-09-24 13:23:32.500 267 12493.90 57.42 55260.05 88888.00 2007-09-24 13:23:32.625 267 12493.90 57.45 55260.00 88888.00 2007-09-24 13:23:32.750 267 12493.92 57.45 55259.97 88888.00 2007-09-24 13:23:32.875 267 12494.02 57.42 55259.97 88888.00 2007-09-24 13:23:33.000 267 12494.12 57.40 55259.95 88888.00 2007-09-24 13:23:33.125 267 12494.15 57.40 55259.95 88888.00 2007-09-24 13:23:33.250 267 12494.15 57.40 55259.93 88888.00 2007-09-24 13:23:33.375 267 12494.17 57.45 55259.90 88888.00 2007-09-24 13:23:33.500 267 12494.20 57.48 55259.90 88888.00 2007-09-24 13:23:33.625 267 12494.30 57.52 55259.90 88888.00 2007-09-24 13:23:33.750 267 12494.40 57.58 55259.93 88888.00 2007-09-24 13:23:33.875 267 12494.38 57.62 55259.93 88888.00 2007-09-24 13:23:34.000 267 12494.42 57.58 55259.90 88888.00 2007-09-24 13:23:34.125 267 12494.45 57.62 55259.88 88888.00 2007-09-24 13:23:34.250 267 12494.45 57.62 55259.85 88888.00 2007-09-24 13:23:34.375 267 12494.45 57.65 55259.85 88888.00 2007-09-24 13:23:34.500 267 12494.48 57.70 55259.85 88888.00 2007-09-24 13:23:34.625 267 12494.48 57.70 55259.85 88888.00 2007-09-24 13:23:34.750 267 12494.55 57.75 55259.82 88888.00 2007-09-24 13:23:34.875 267 12494.58 57.75 55259.82 88888.00 2007-09-24 13:23:35.000 267 12494.48 57.73 55259.82 88888.00 2007-09-24 13:23:35.125 267 12494.55 57.75 55259.80 88888.00 2007-09-24 13:23:35.250 267 12494.62 57.75 55259.80 88888.00 2007-09-24 13:23:35.375 267 12494.60 57.75 55259.80 88888.00 2007-09-24 13:23:35.500 267 12494.58 57.75 55259.80 88888.00 2007-09-24 13:23:35.625 267 12494.60 57.75 55259.80 88888.00 2007-09-24 13:23:35.750 267 12494.58 57.80 55259.80 88888.00 2007-09-24 13:23:35.875 267 12494.60 57.80 55259.82 88888.00 2007-09-24 13:23:36.000 267 12494.65 57.80 55259.82 88888.00 2007-09-24 13:23:36.125 267 12494.65 57.83 55259.78 88888.00 2007-09-24 13:23:36.250 267 12494.50 57.80 55259.78 88888.00 2007-09-24 13:23:36.375 267 12494.52 57.80 55259.78 88888.00 2007-09-24 13:23:36.500 267 12494.55 57.80 55259.80 88888.00 2007-09-24 13:23:36.625 267 12494.62 57.85 55259.80 88888.00 2007-09-24 13:23:36.750 267 12494.62 57.92 55259.82 88888.00 2007-09-24 13:23:36.875 267 12494.60 57.92 55259.82 88888.00 2007-09-24 13:23:37.000 267 12494.50 57.85 55259.78 88888.00 2007-09-24 13:23:37.125 267 12494.48 57.80 55259.78 88888.00 2007-09-24 13:23:37.250 267 12494.45 57.80 55259.78 88888.00 2007-09-24 13:23:37.375 267 12494.52 57.83 55259.75 88888.00 2007-09-24 13:23:37.500 267 12494.58 57.85 55259.75 88888.00 2007-09-24 13:23:37.625 267 12494.55 57.85 55259.78 88888.00 2007-09-24 13:23:37.750 267 12494.58 57.90 55259.82 88888.00 2007-09-24 13:23:37.875 267 12494.52 57.83 55259.80 88888.00 2007-09-24 13:23:38.000 267 12494.52 57.80 55259.80 88888.00 2007-09-24 13:23:38.125 267 12494.50 57.75 55259.82 88888.00 2007-09-24 13:23:38.250 267 12494.38 57.73 55259.80 88888.00 2007-09-24 13:23:38.375 267 12494.40 57.70 55259.75 88888.00 2007-09-24 13:23:38.500 267 12494.42 57.75 55259.78 88888.00 2007-09-24 13:23:38.625 267 12494.35 57.73 55259.78 88888.00 2007-09-24 13:23:38.750 267 12494.33 57.75 55259.75 88888.00 2007-09-24 13:23:38.875 267 12494.33 57.73 55259.75 88888.00 2007-09-24 13:23:39.000 267 12494.27 57.70 55259.78 88888.00 2007-09-24 13:23:39.125 267 12494.17 57.67 55259.72 88888.00 2007-09-24 13:23:39.250 267 12494.10 57.58 55259.70 88888.00 2007-09-24 13:23:39.375 267 12494.15 57.55 55259.70 88888.00 2007-09-24 13:23:39.500 267 12494.15 57.52 55259.75 88888.00 2007-09-24 13:23:39.625 267 12494.23 57.52 55259.72 88888.00 2007-09-24 13:23:39.750 267 12494.27 57.58 55259.75 88888.00 2007-09-24 13:23:39.875 267 12494.17 57.55 55259.72 88888.00 2007-09-24 13:23:40.000 267 12494.10 57.45 55259.72 88888.00 2007-09-24 13:23:40.125 267 12494.05 57.42 55259.80 88888.00 2007-09-24 13:23:40.250 267 12494.02 57.45 55259.82 88888.00 2007-09-24 13:23:40.375 267 12494.10 57.48 55259.80 88888.00 2007-09-24 13:23:40.500 267 12494.08 57.42 55259.78 88888.00 2007-09-24 13:23:40.625 267 12494.05 57.40 55259.80 88888.00 2007-09-24 13:23:40.750 267 12494.12 57.40 55259.80 88888.00 2007-09-24 13:23:40.875 267 12494.12 57.40 55259.78 88888.00 2007-09-24 13:23:41.000 267 12494.10 57.38 55259.72 88888.00 2007-09-24 13:23:41.125 267 12494.12 57.38 55259.72 88888.00 2007-09-24 13:23:41.250 267 12494.08 57.35 55259.75 88888.00 2007-09-24 13:23:41.375 267 12494.05 57.33 55259.75 88888.00 2007-09-24 13:23:41.500 267 12494.08 57.33 55259.80 88888.00 2007-09-24 13:23:41.625 267 12494.08 57.38 55259.78 88888.00 2007-09-24 13:23:41.750 267 12494.05 57.40 55259.75 88888.00 2007-09-24 13:23:41.875 267 12494.02 57.38 55259.72 88888.00 2007-09-24 13:23:42.000 267 12493.95 57.30 55259.72 88888.00 2007-09-24 13:23:42.125 267 12494.05 57.33 55259.78 88888.00 2007-09-24 13:23:42.250 267 12494.00 57.27 55259.78 88888.00 2007-09-24 13:23:42.375 267 12494.02 57.25 55259.75 88888.00 2007-09-24 13:23:42.500 267 12493.98 57.25 55259.75 88888.00 2007-09-24 13:23:42.625 267 12493.98 57.23 55259.72 88888.00 2007-09-24 13:23:42.750 267 12494.08 57.27 55259.75 88888.00 2007-09-24 13:23:42.875 267 12494.15 57.38 55259.80 88888.00 2007-09-24 13:23:43.000 267 12494.15 57.33 55259.75 88888.00 2007-09-24 13:23:43.125 267 12494.17 57.30 55259.72 88888.00 2007-09-24 13:23:43.250 267 12494.17 57.30 55259.70 88888.00 2007-09-24 13:23:43.375 267 12494.17 57.33 55259.68 88888.00 2007-09-24 13:23:43.500 267 12494.15 57.33 55259.70 88888.00 2007-09-24 13:23:43.625 267 12494.12 57.38 55259.75 88888.00 2007-09-24 13:23:43.750 267 12494.15 57.42 55259.75 88888.00 2007-09-24 13:23:43.875 267 12494.12 57.42 55259.72 88888.00 2007-09-24 13:23:44.000 267 12494.15 57.38 55259.70 88888.00 2007-09-24 13:23:44.125 267 12494.17 57.38 55259.70 88888.00 2007-09-24 13:23:44.250 267 12494.17 57.38 55259.72 88888.00 2007-09-24 13:23:44.375 267 12494.20 57.38 55259.72 88888.00 2007-09-24 13:23:44.500 267 12494.30 57.38 55259.68 88888.00 2007-09-24 13:23:44.625 267 12494.30 57.38 55259.68 88888.00 2007-09-24 13:23:44.750 267 12494.35 57.42 55259.70 88888.00 2007-09-24 13:23:44.875 267 12494.35 57.48 55259.72 88888.00 2007-09-24 13:23:45.000 267 12494.38 57.50 55259.68 88888.00 2007-09-24 13:23:45.125 267 12494.35 57.55 55259.65 88888.00 2007-09-24 13:23:45.250 267 12494.27 57.58 55259.70 88888.00 2007-09-24 13:23:45.375 267 12494.30 57.60 55259.65 88888.00 2007-09-24 13:23:45.500 267 12494.35 57.58 55259.62 88888.00 2007-09-24 13:23:45.625 267 12494.38 57.58 55259.60 88888.00 2007-09-24 13:23:45.750 267 12494.35 57.60 55259.62 88888.00 2007-09-24 13:23:45.875 267 12494.38 57.62 55259.65 88888.00 2007-09-24 13:23:46.000 267 12494.42 57.62 55259.65 88888.00 2007-09-24 13:23:46.125 267 12494.48 57.62 55259.65 88888.00 2007-09-24 13:23:46.250 267 12494.48 57.65 55259.62 88888.00 2007-09-24 13:23:46.375 267 12494.48 57.67 55259.60 88888.00 2007-09-24 13:23:46.500 267 12494.50 57.73 55259.57 88888.00 2007-09-24 13:23:46.625 267 12494.50 57.75 55259.60 88888.00 2007-09-24 13:23:46.750 267 12494.50 57.80 55259.62 88888.00 2007-09-24 13:23:46.875 267 12494.45 57.70 55259.60 88888.00 2007-09-24 13:23:47.000 267 12494.35 57.67 55259.57 88888.00 2007-09-24 13:23:47.125 267 12494.38 57.77 55259.62 88888.00 2007-09-24 13:23:47.250 267 12494.40 57.80 55259.60 88888.00 2007-09-24 13:23:47.375 267 12494.40 57.75 55259.55 88888.00 2007-09-24 13:23:47.500 267 12494.38 57.80 55259.57 88888.00 2007-09-24 13:23:47.625 267 12494.45 57.83 55259.60 88888.00 2007-09-24 13:23:47.750 267 12494.55 57.80 55259.62 88888.00 2007-09-24 13:23:47.875 267 12494.48 57.80 55259.62 88888.00 2007-09-24 13:23:48.000 267 12494.48 57.83 55259.60 88888.00 2007-09-24 13:23:48.125 267 12494.45 57.85 55259.57 88888.00 2007-09-24 13:23:48.250 267 12494.42 57.85 55259.57 88888.00 2007-09-24 13:23:48.375 267 12494.45 57.85 55259.55 88888.00 2007-09-24 13:23:48.500 267 12494.40 57.80 55259.55 88888.00 2007-09-24 13:23:48.625 267 12494.45 57.83 55259.57 88888.00 2007-09-24 13:23:48.750 267 12494.50 57.83 55259.57 88888.00 2007-09-24 13:23:48.875 267 12494.48 57.80 55259.57 88888.00 2007-09-24 13:23:49.000 267 12494.38 57.80 55259.53 88888.00 2007-09-24 13:23:49.125 267 12494.38 57.83 55259.53 88888.00 2007-09-24 13:23:49.250 267 12494.45 57.83 55259.53 88888.00 2007-09-24 13:23:49.375 267 12494.48 57.85 55259.55 88888.00 2007-09-24 13:23:49.500 267 12494.42 57.80 55259.55 88888.00 2007-09-24 13:23:49.625 267 12494.40 57.80 55259.55 88888.00 2007-09-24 13:23:49.750 267 12494.45 57.83 55259.55 88888.00 2007-09-24 13:23:49.875 267 12494.50 57.77 55259.55 88888.00 2007-09-24 13:23:50.000 267 12494.50 57.77 55259.50 88888.00 2007-09-24 13:23:50.125 267 12494.45 57.75 55259.50 88888.00 2007-09-24 13:23:50.250 267 12494.40 57.75 55259.53 88888.00 2007-09-24 13:23:50.375 267 12494.38 57.77 55259.53 88888.00 2007-09-24 13:23:50.500 267 12494.35 57.77 55259.53 88888.00 2007-09-24 13:23:50.625 267 12494.42 57.80 55259.53 88888.00 2007-09-24 13:23:50.750 267 12494.40 57.73 55259.50 88888.00 2007-09-24 13:23:50.875 267 12494.42 57.70 55259.53 88888.00 2007-09-24 13:23:51.000 267 12494.38 57.75 55259.53 88888.00 2007-09-24 13:23:51.125 267 12494.33 57.77 55259.53 88888.00 2007-09-24 13:23:51.250 267 12494.33 57.77 55259.57 88888.00 2007-09-24 13:23:51.375 267 12494.38 57.77 55259.53 88888.00 2007-09-24 13:23:51.500 267 12494.38 57.73 55259.53 88888.00 2007-09-24 13:23:51.625 267 12494.30 57.75 55259.50 88888.00 2007-09-24 13:23:51.750 267 12494.25 57.77 55259.50 88888.00 2007-09-24 13:23:51.875 267 12494.27 57.73 55259.45 88888.00 2007-09-24 13:23:52.000 267 12494.30 57.70 55259.40 88888.00 2007-09-24 13:23:52.125 267 12494.30 57.70 55259.43 88888.00 2007-09-24 13:23:52.250 267 12494.27 57.70 55259.47 88888.00 2007-09-24 13:23:52.375 267 12494.35 57.67 55259.45 88888.00 2007-09-24 13:23:52.500 267 12494.40 57.70 55259.43 88888.00 2007-09-24 13:23:52.625 267 12494.42 57.77 55259.43 88888.00 2007-09-24 13:23:52.750 267 12494.33 57.80 55259.45 88888.00 2007-09-24 13:23:52.875 267 12494.25 57.80 55259.47 88888.00 2007-09-24 13:23:53.000 267 12494.35 57.85 55259.47 88888.00 2007-09-24 13:23:53.125 267 12494.35 57.83 55259.45 88888.00 2007-09-24 13:23:53.250 267 12494.23 57.80 55259.43 88888.00 2007-09-24 13:23:53.375 267 12494.17 57.80 55259.45 88888.00 2007-09-24 13:23:53.500 267 12494.23 57.88 55259.40 88888.00 2007-09-24 13:23:53.625 267 12494.23 57.85 55259.40 88888.00 2007-09-24 13:23:53.750 267 12494.23 57.85 55259.40 88888.00 2007-09-24 13:23:53.875 267 12494.23 57.85 55259.43 88888.00 2007-09-24 13:23:54.000 267 12494.25 57.85 55259.38 88888.00 2007-09-24 13:23:54.125 267 12494.25 57.92 55259.38 88888.00 2007-09-24 13:23:54.250 267 12494.15 57.92 55259.38 88888.00 2007-09-24 13:23:54.375 267 12494.17 57.95 55259.35 88888.00 2007-09-24 13:23:54.500 267 12494.20 57.92 55259.32 88888.00 2007-09-24 13:23:54.625 267 12494.17 57.95 55259.32 88888.00 2007-09-24 13:23:54.750 267 12494.23 58.02 55259.32 88888.00 2007-09-24 13:23:54.875 267 12494.30 58.05 55259.38 88888.00 2007-09-24 13:23:55.000 267 12494.25 58.05 55259.30 88888.00 2007-09-24 13:23:55.125 267 12494.20 58.05 55259.30 88888.00 2007-09-24 13:23:55.250 267 12494.17 58.05 55259.28 88888.00 2007-09-24 13:23:55.375 267 12494.25 58.08 55259.28 88888.00 2007-09-24 13:23:55.500 267 12494.35 58.12 55259.30 88888.00 2007-09-24 13:23:55.625 267 12494.42 58.20 55259.28 88888.00 2007-09-24 13:23:55.750 267 12494.38 58.20 55259.28 88888.00 2007-09-24 13:23:55.875 267 12494.42 58.20 55259.30 88888.00 2007-09-24 13:23:56.000 267 12494.48 58.25 55259.28 88888.00 2007-09-24 13:23:56.125 267 12494.48 58.25 55259.25 88888.00 2007-09-24 13:23:56.250 267 12494.40 58.27 55259.22 88888.00 2007-09-24 13:23:56.375 267 12494.40 58.30 55259.22 88888.00 2007-09-24 13:23:56.500 267 12494.40 58.30 55259.22 88888.00 2007-09-24 13:23:56.625 267 12494.38 58.30 55259.20 88888.00 2007-09-24 13:23:56.750 267 12494.35 58.30 55259.20 88888.00 2007-09-24 13:23:56.875 267 12494.33 58.33 55259.22 88888.00 2007-09-24 13:23:57.000 267 12494.42 58.33 55259.20 88888.00 2007-09-24 13:23:57.125 267 12494.38 58.33 55259.18 88888.00 2007-09-24 13:23:57.250 267 12494.38 58.33 55259.22 88888.00 2007-09-24 13:23:57.375 267 12494.40 58.33 55259.22 88888.00 2007-09-24 13:23:57.500 267 12494.40 58.33 55259.20 88888.00 2007-09-24 13:23:57.625 267 12494.33 58.25 55259.18 88888.00 2007-09-24 13:23:57.750 267 12494.33 58.25 55259.20 88888.00 2007-09-24 13:23:57.875 267 12494.33 58.23 55259.20 88888.00 2007-09-24 13:23:58.000 267 12494.17 58.20 55259.18 88888.00 2007-09-24 13:23:58.125 267 12494.17 58.23 55259.20 88888.00 2007-09-24 13:23:58.250 267 12494.20 58.20 55259.20 88888.00 2007-09-24 13:23:58.375 267 12494.20 58.17 55259.20 88888.00 2007-09-24 13:23:58.500 267 12494.15 58.17 55259.20 88888.00 2007-09-24 13:23:58.625 267 12494.15 58.12 55259.22 88888.00 2007-09-24 13:23:58.750 267 12494.08 58.10 55259.22 88888.00 2007-09-24 13:23:58.875 267 12494.02 58.12 55259.20 88888.00 2007-09-24 13:23:59.000 267 12494.02 58.10 55259.18 88888.00 2007-09-24 13:23:59.125 267 12494.00 58.05 55259.22 88888.00 2007-09-24 13:23:59.250 267 12493.92 58.00 55259.25 88888.00 2007-09-24 13:23:59.375 267 12493.98 58.00 55259.20 88888.00 2007-09-24 13:23:59.500 267 12494.02 57.98 55259.20 88888.00 2007-09-24 13:23:59.625 267 12493.95 57.98 55259.20 88888.00 2007-09-24 13:23:59.750 267 12493.80 57.98 55259.18 88888.00 2007-09-24 13:23:59.875 267 12493.75 57.90 55259.18 88888.00 2007-09-24 13:24:00.000 267 12493.77 57.85 55259.20 88888.00 2007-09-24 13:24:00.125 267 12493.77 57.83 55259.18 88888.00 2007-09-24 13:24:00.250 267 12493.70 57.80 55259.22 88888.00 2007-09-24 13:24:00.375 267 12493.73 57.80 55259.25 88888.00 2007-09-24 13:24:00.500 267 12493.65 57.73 55259.20 88888.00 2007-09-24 13:24:00.625 267 12493.65 57.73 55259.18 88888.00 2007-09-24 13:24:00.750 267 12493.73 57.70 55259.18 88888.00 2007-09-24 13:24:00.875 267 12493.80 57.73 55259.18 88888.00 2007-09-24 13:24:01.000 267 12493.77 57.70 55259.15 88888.00 2007-09-24 13:24:01.125 267 12493.73 57.67 55259.18 88888.00 2007-09-24 13:24:01.250 267 12493.67 57.65 55259.18 88888.00 2007-09-24 13:24:01.375 267 12493.67 57.60 55259.18 88888.00 2007-09-24 13:24:01.500 267 12493.60 57.58 55259.18 88888.00 2007-09-24 13:24:01.625 267 12493.65 57.60 55259.18 88888.00 2007-09-24 13:24:01.750 267 12493.67 57.58 55259.15 88888.00 2007-09-24 13:24:01.875 267 12493.55 57.55 55259.15 88888.00 2007-09-24 13:24:02.000 267 12493.52 57.55 55259.18 88888.00 2007-09-24 13:24:02.125 267 12493.52 57.55 55259.18 88888.00 2007-09-24 13:24:02.250 267 12493.48 57.48 55259.18 88888.00 2007-09-24 13:24:02.375 267 12493.48 57.48 55259.18 88888.00 2007-09-24 13:24:02.500 267 12493.40 57.50 55259.15 88888.00 2007-09-24 13:24:02.625 267 12493.35 57.48 55259.12 88888.00 2007-09-24 13:24:02.750 267 12493.38 57.48 55259.12 88888.00 2007-09-24 13:24:02.875 267 12493.48 57.50 55259.18 88888.00 2007-09-24 13:24:03.000 267 12493.48 57.45 55259.12 88888.00 2007-09-24 13:24:03.125 267 12493.42 57.42 55259.12 88888.00 2007-09-24 13:24:03.250 267 12493.40 57.45 55259.12 88888.00 2007-09-24 13:24:03.375 267 12493.45 57.48 55259.12 88888.00 2007-09-24 13:24:03.500 267 12493.48 57.42 55259.12 88888.00 2007-09-24 13:24:03.625 267 12493.42 57.45 55259.10 88888.00 2007-09-24 13:24:03.750 267 12493.42 57.45 55259.12 88888.00 2007-09-24 13:24:03.875 267 12493.48 57.42 55259.15 88888.00 2007-09-24 13:24:04.000 267 12493.48 57.38 55259.10 88888.00 2007-09-24 13:24:04.125 267 12493.40 57.38 55259.07 88888.00 2007-09-24 13:24:04.250 267 12493.40 57.35 55259.05 88888.00 2007-09-24 13:24:04.375 267 12493.52 57.40 55259.05 88888.00 2007-09-24 13:24:04.500 267 12493.55 57.40 55259.05 88888.00 2007-09-24 13:24:04.625 267 12493.55 57.38 55259.05 88888.00 2007-09-24 13:24:04.750 267 12493.50 57.33 55259.05 88888.00 2007-09-24 13:24:04.875 267 12493.45 57.33 55259.05 88888.00 2007-09-24 13:24:05.000 267 12493.52 57.33 55259.03 88888.00 2007-09-24 13:24:05.125 267 12493.62 57.30 55259.03 88888.00 2007-09-24 13:24:05.250 267 12493.60 57.30 55259.03 88888.00 2007-09-24 13:24:05.375 267 12493.58 57.38 55258.97 88888.00 2007-09-24 13:24:05.500 267 12493.58 57.38 55259.00 88888.00 2007-09-24 13:24:05.625 267 12493.58 57.33 55259.03 88888.00 2007-09-24 13:24:05.750 267 12493.58 57.30 55259.00 88888.00 2007-09-24 13:24:05.875 267 12493.58 57.33 55259.00 88888.00 2007-09-24 13:24:06.000 267 12493.58 57.33 55258.97 88888.00 2007-09-24 13:24:06.125 267 12493.60 57.33 55258.97 88888.00 2007-09-24 13:24:06.250 267 12493.65 57.38 55258.97 88888.00 2007-09-24 13:24:06.375 267 12493.73 57.40 55259.00 88888.00 2007-09-24 13:24:06.500 267 12493.65 57.30 55258.97 88888.00 2007-09-24 13:24:06.625 267 12493.62 57.25 55258.95 88888.00 2007-09-24 13:24:06.750 267 12493.65 57.33 55258.97 88888.00 2007-09-24 13:24:06.875 267 12493.70 57.33 55258.95 88888.00 2007-09-24 13:24:07.000 267 12493.67 57.35 55258.93 88888.00 2007-09-24 13:24:07.125 267 12493.65 57.35 55258.93 88888.00 2007-09-24 13:24:07.250 267 12493.62 57.30 55258.95 88888.00 2007-09-24 13:24:07.375 267 12493.70 57.33 55258.95 88888.00 2007-09-24 13:24:07.500 267 12493.75 57.38 55258.97 88888.00 2007-09-24 13:24:07.625 267 12493.80 57.40 55259.00 88888.00 2007-09-24 13:24:07.750 267 12493.85 57.35 55258.97 88888.00 2007-09-24 13:24:07.875 267 12493.80 57.33 55258.97 88888.00 2007-09-24 13:24:08.000 267 12493.83 57.33 55258.97 88888.00 2007-09-24 13:24:08.125 267 12493.77 57.33 55258.93 88888.00 2007-09-24 13:24:08.250 267 12493.70 57.27 55258.93 88888.00 2007-09-24 13:24:08.375 267 12493.73 57.30 55258.93 88888.00 2007-09-24 13:24:08.500 267 12493.70 57.30 55258.95 88888.00 2007-09-24 13:24:08.625 267 12493.70 57.33 55258.97 88888.00 2007-09-24 13:24:08.750 267 12493.65 57.33 55258.97 88888.00 2007-09-24 13:24:08.875 267 12493.67 57.33 55258.97 88888.00 2007-09-24 13:24:09.000 267 12493.70 57.25 55258.95 88888.00 2007-09-24 13:24:09.125 267 12493.75 57.17 55258.93 88888.00 2007-09-24 13:24:09.250 267 12493.73 57.15 55258.97 88888.00 2007-09-24 13:24:09.375 267 12493.73 57.30 55258.97 88888.00 2007-09-24 13:24:09.500 267 12493.65 57.30 55258.95 88888.00 2007-09-24 13:24:09.625 267 12493.65 57.30 55258.93 88888.00 2007-09-24 13:24:09.750 267 12493.62 57.27 55258.95 88888.00 2007-09-24 13:24:09.875 267 12493.62 57.30 55258.93 88888.00 2007-09-24 13:24:10.000 267 12493.65 57.25 55258.93 88888.00 2007-09-24 13:24:10.125 267 12493.67 57.27 55258.95 88888.00 2007-09-24 13:24:10.250 267 12493.62 57.23 55258.93 88888.00 2007-09-24 13:24:10.375 267 12493.62 57.23 55258.90 88888.00 2007-09-24 13:24:10.500 267 12493.52 57.23 55258.88 88888.00 2007-09-24 13:24:10.625 267 12493.58 57.23 55258.90 88888.00 2007-09-24 13:24:10.750 267 12493.52 57.20 55258.90 88888.00 2007-09-24 13:24:10.875 267 12493.52 57.17 55258.93 88888.00 2007-09-24 13:24:11.000 267 12493.48 57.12 55258.90 88888.00 2007-09-24 13:24:11.125 267 12493.48 57.20 55258.93 88888.00 2007-09-24 13:24:11.250 267 12493.42 57.23 55258.95 88888.00 2007-09-24 13:24:11.375 267 12493.40 57.20 55258.95 88888.00 2007-09-24 13:24:11.500 267 12493.45 57.23 55258.97 88888.00 2007-09-24 13:24:11.625 267 12493.45 57.20 55258.95 88888.00 2007-09-24 13:24:11.750 267 12493.48 57.15 55258.93 88888.00 2007-09-24 13:24:11.875 267 12493.52 57.15 55258.93 88888.00 2007-09-24 13:24:12.000 267 12493.42 57.12 55258.90 88888.00 2007-09-24 13:24:12.125 267 12493.35 57.15 55258.93 88888.00 2007-09-24 13:24:12.250 267 12493.33 57.05 55258.90 88888.00 2007-09-24 13:24:12.375 267 12493.33 57.02 55258.90 88888.00 2007-09-24 13:24:12.500 267 12493.35 57.02 55258.95 88888.00 2007-09-24 13:24:12.625 267 12493.38 57.05 55258.97 88888.00 2007-09-24 13:24:12.750 267 12493.23 56.98 55258.97 88888.00 2007-09-24 13:24:12.875 267 12493.17 56.98 55258.97 88888.00 2007-09-24 13:24:13.000 267 12493.27 57.02 55258.97 88888.00 2007-09-24 13:24:13.125 267 12493.38 57.05 55259.03 88888.00 2007-09-24 13:24:13.250 267 12493.30 56.95 55259.00 88888.00 2007-09-24 13:24:13.375 267 12493.30 56.92 55259.00 88888.00 2007-09-24 13:24:13.500 267 12493.25 56.90 55259.00 88888.00 2007-09-24 13:24:13.625 267 12493.25 56.90 55259.03 88888.00 2007-09-24 13:24:13.750 267 12493.20 56.85 55259.00 88888.00 2007-09-24 13:24:13.875 267 12493.15 56.77 55258.97 88888.00 2007-09-24 13:24:14.000 267 12493.15 56.75 55258.95 88888.00 2007-09-24 13:24:14.125 267 12493.12 56.73 55258.95 88888.00 2007-09-24 13:24:14.250 267 12493.08 56.75 55258.97 88888.00 2007-09-24 13:24:14.375 267 12493.10 56.75 55259.03 88888.00 2007-09-24 13:24:14.500 267 12493.05 56.70 55259.03 88888.00 2007-09-24 13:24:14.625 267 12493.00 56.65 55259.00 88888.00 2007-09-24 13:24:14.750 267 12492.92 56.65 55259.00 88888.00 2007-09-24 13:24:14.875 267 12492.88 56.65 55259.00 88888.00 2007-09-24 13:24:15.000 267 12492.90 56.65 55259.00 88888.00 2007-09-24 13:24:15.125 267 12492.90 56.67 55259.05 88888.00 2007-09-24 13:24:15.250 267 12492.90 56.67 55259.05 88888.00 2007-09-24 13:24:15.375 267 12492.85 56.67 55259.05 88888.00 2007-09-24 13:24:15.500 267 12492.75 56.60 55259.03 88888.00 2007-09-24 13:24:15.625 267 12492.75 56.55 55259.00 88888.00 2007-09-24 13:24:15.750 267 12492.73 56.52 55259.00 88888.00 2007-09-24 13:24:15.875 267 12492.67 56.48 55259.00 88888.00 2007-09-24 13:24:16.000 267 12492.73 56.48 55259.03 88888.00 2007-09-24 13:24:16.125 267 12492.77 56.50 55259.07 88888.00 2007-09-24 13:24:16.250 267 12492.77 56.48 55259.07 88888.00 2007-09-24 13:24:16.375 267 12492.80 56.45 55259.05 88888.00 2007-09-24 13:24:16.500 267 12492.77 56.48 55259.03 88888.00 2007-09-24 13:24:16.625 267 12492.70 56.45 55259.03 88888.00 2007-09-24 13:24:16.750 267 12492.70 56.45 55259.05 88888.00 2007-09-24 13:24:16.875 267 12492.75 56.45 55259.05 88888.00 2007-09-24 13:24:17.000 267 12492.67 56.40 55259.03 88888.00 2007-09-24 13:24:17.125 267 12492.60 56.38 55259.05 88888.00 2007-09-24 13:24:17.250 267 12492.48 56.40 55259.05 88888.00 2007-09-24 13:24:17.375 267 12492.48 56.40 55259.05 88888.00 2007-09-24 13:24:17.500 267 12492.55 56.42 55259.07 88888.00 2007-09-24 13:24:17.625 267 12492.60 56.42 55259.07 88888.00 2007-09-24 13:24:17.750 267 12492.58 56.38 55259.07 88888.00 2007-09-24 13:24:17.875 267 12492.55 56.35 55259.05 88888.00 2007-09-24 13:24:18.000 267 12492.52 56.33 55259.07 88888.00 2007-09-24 13:24:18.125 267 12492.60 56.27 55259.12 88888.00 2007-09-24 13:24:18.250 267 12492.55 56.30 55259.12 88888.00 2007-09-24 13:24:18.375 267 12492.40 56.35 55259.10 88888.00 2007-09-24 13:24:18.500 267 12492.33 56.27 55259.07 88888.00 2007-09-24 13:24:18.625 267 12492.30 56.23 55259.05 88888.00 2007-09-24 13:24:18.750 267 12492.35 56.25 55259.05 88888.00 2007-09-24 13:24:18.875 267 12492.35 56.27 55259.10 88888.00 2007-09-24 13:24:19.000 267 12492.35 56.23 55259.12 88888.00 2007-09-24 13:24:19.125 267 12492.35 56.17 55259.12 88888.00 2007-09-24 13:24:19.250 267 12492.27 56.17 55259.15 88888.00 2007-09-24 13:24:19.375 267 12492.30 56.20 55259.15 88888.00 2007-09-24 13:24:19.500 267 12492.25 56.23 55259.18 88888.00 2007-09-24 13:24:19.625 267 12492.23 56.17 55259.15 88888.00 2007-09-24 13:24:19.750 267 12492.17 56.17 55259.10 88888.00 2007-09-24 13:24:19.875 267 12492.17 56.17 55259.15 88888.00 2007-09-24 13:24:20.000 267 12492.20 56.15 55259.10 88888.00 2007-09-24 13:24:20.125 267 12492.17 56.12 55259.12 88888.00 2007-09-24 13:24:20.250 267 12492.17 56.10 55259.10 88888.00 2007-09-24 13:24:20.375 267 12492.17 56.10 55259.07 88888.00 2007-09-24 13:24:20.500 267 12492.17 56.15 55259.10 88888.00 2007-09-24 13:24:20.625 267 12492.15 56.15 55259.10 88888.00 2007-09-24 13:24:20.750 267 12492.12 56.17 55259.12 88888.00 2007-09-24 13:24:20.875 267 12492.12 56.15 55259.18 88888.00 2007-09-24 13:24:21.000 267 12492.08 56.10 55259.12 88888.00 2007-09-24 13:24:21.125 267 12492.05 56.17 55259.15 88888.00 2007-09-24 13:24:21.250 267 12492.00 56.23 55259.18 88888.00 2007-09-24 13:24:21.375 267 12492.00 56.20 55259.15 88888.00 2007-09-24 13:24:21.500 267 12491.98 56.15 55259.12 88888.00 2007-09-24 13:24:21.625 267 12492.05 56.12 55259.12 88888.00 2007-09-24 13:24:21.750 267 12492.08 56.17 55259.15 88888.00 2007-09-24 13:24:21.875 267 12492.12 56.23 55259.15 88888.00 2007-09-24 13:24:22.000 267 12492.20 56.20 55259.12 88888.00 2007-09-24 13:24:22.125 267 12492.15 56.17 55259.12 88888.00 2007-09-24 13:24:22.250 267 12492.05 56.23 55259.12 88888.00 2007-09-24 13:24:22.375 267 12492.02 56.23 55259.12 88888.00 2007-09-24 13:24:22.500 267 12492.02 56.23 55259.10 88888.00 2007-09-24 13:24:22.625 267 12492.05 56.33 55259.07 88888.00 2007-09-24 13:24:22.750 267 12492.10 56.33 55259.05 88888.00 2007-09-24 13:24:22.875 267 12492.02 56.23 55259.05 88888.00 2007-09-24 13:24:23.000 267 12492.10 56.23 55259.05 88888.00 2007-09-24 13:24:23.125 267 12492.20 56.35 55259.10 88888.00 2007-09-24 13:24:23.250 267 12492.23 56.35 55259.12 88888.00 2007-09-24 13:24:23.375 267 12492.20 56.35 55259.10 88888.00 2007-09-24 13:24:23.500 267 12492.12 56.33 55259.07 88888.00 2007-09-24 13:24:23.625 267 12492.10 56.35 55259.07 88888.00 2007-09-24 13:24:23.750 267 12492.17 56.40 55259.10 88888.00 2007-09-24 13:24:23.875 267 12492.23 56.38 55259.10 88888.00 2007-09-24 13:24:24.000 267 12492.15 56.35 55259.07 88888.00 2007-09-24 13:24:24.125 267 12492.10 56.30 55259.05 88888.00 2007-09-24 13:24:24.250 267 12492.10 56.40 55259.07 88888.00 2007-09-24 13:24:24.375 267 12492.12 56.48 55259.07 88888.00 2007-09-24 13:24:24.500 267 12492.10 56.45 55259.07 88888.00 2007-09-24 13:24:24.625 267 12492.12 56.48 55259.05 88888.00 2007-09-24 13:24:24.750 267 12492.12 56.52 55259.05 88888.00 2007-09-24 13:24:24.875 267 12492.08 56.52 55259.07 88888.00 2007-09-24 13:24:25.000 267 12492.08 56.52 55259.05 88888.00 2007-09-24 13:24:25.125 267 12492.12 56.48 55259.05 88888.00 2007-09-24 13:24:25.250 267 12492.10 56.50 55259.05 88888.00 2007-09-24 13:24:25.375 267 12492.17 56.50 55259.07 88888.00 2007-09-24 13:24:25.500 267 12492.27 56.52 55259.07 88888.00 2007-09-24 13:24:25.625 267 12492.27 56.58 55259.07 88888.00 2007-09-24 13:24:25.750 267 12492.17 56.58 55259.05 88888.00 2007-09-24 13:24:25.875 267 12492.12 56.58 55259.05 88888.00 2007-09-24 13:24:26.000 267 12492.23 56.58 55259.10 88888.00 2007-09-24 13:24:26.125 267 12492.27 56.58 55259.10 88888.00 2007-09-24 13:24:26.250 267 12492.17 56.52 55259.05 88888.00 2007-09-24 13:24:26.375 267 12492.10 56.55 55259.05 88888.00 2007-09-24 13:24:26.500 267 12492.10 56.62 55259.05 88888.00 2007-09-24 13:24:26.625 267 12492.10 56.62 55259.03 88888.00 2007-09-24 13:24:26.750 267 12492.10 56.65 55259.05 88888.00 2007-09-24 13:24:26.875 267 12492.08 56.60 55259.05 88888.00 2007-09-24 13:24:27.000 267 12492.02 56.58 55259.03 88888.00 2007-09-24 13:24:27.125 267 12492.10 56.60 55259.10 88888.00 2007-09-24 13:24:27.250 267 12492.05 56.58 55259.05 88888.00 2007-09-24 13:24:27.375 267 12492.02 56.58 55259.05 88888.00 2007-09-24 13:24:27.500 267 12491.98 56.60 55259.05 88888.00 2007-09-24 13:24:27.625 267 12491.95 56.62 55259.10 88888.00 2007-09-24 13:24:27.750 267 12491.95 56.58 55259.07 88888.00 2007-09-24 13:24:27.875 267 12491.95 56.58 55259.07 88888.00 2007-09-24 13:24:28.000 267 12491.95 56.55 55259.05 88888.00 2007-09-24 13:24:28.125 267 12491.85 56.55 55259.05 88888.00 2007-09-24 13:24:28.250 267 12491.88 56.52 55259.05 88888.00 2007-09-24 13:24:28.375 267 12491.98 56.50 55259.05 88888.00 2007-09-24 13:24:28.500 267 12491.98 56.55 55259.07 88888.00 2007-09-24 13:24:28.625 267 12491.98 56.55 55259.05 88888.00 2007-09-24 13:24:28.750 267 12491.92 56.58 55259.05 88888.00 2007-09-24 13:24:28.875 267 12492.00 56.60 55259.05 88888.00 2007-09-24 13:24:29.000 267 12492.00 56.58 55259.05 88888.00 2007-09-24 13:24:29.125 267 12491.92 56.52 55259.07 88888.00 2007-09-24 13:24:29.250 267 12491.95 56.55 55259.05 88888.00 2007-09-24 13:24:29.375 267 12492.02 56.60 55259.07 88888.00 2007-09-24 13:24:29.500 267 12492.00 56.50 55259.05 88888.00 2007-09-24 13:24:29.625 267 12492.00 56.48 55259.05 88888.00 2007-09-24 13:24:29.750 267 12492.00 56.60 55259.05 88888.00 2007-09-24 13:24:29.875 267 12492.00 56.65 55259.07 88888.00 2007-09-24 13:24:30.000 267 12491.92 56.58 55259.00 88888.00 2007-09-24 13:24:30.125 267 12491.92 56.60 55259.03 88888.00 2007-09-24 13:24:30.250 267 12491.90 56.65 55259.10 88888.00 2007-09-24 13:24:30.375 267 12491.95 56.70 55259.10 88888.00 2007-09-24 13:24:30.500 267 12491.92 56.65 55259.07 88888.00 2007-09-24 13:24:30.625 267 12491.95 56.67 55259.05 88888.00 2007-09-24 13:24:30.750 267 12491.98 56.70 55259.05 88888.00 2007-09-24 13:24:30.875 267 12491.98 56.73 55259.05 88888.00 2007-09-24 13:24:31.000 267 12492.02 56.73 55259.03 88888.00 2007-09-24 13:24:31.125 267 12492.08 56.73 55259.05 88888.00 2007-09-24 13:24:31.250 267 12492.05 56.73 55259.03 88888.00 2007-09-24 13:24:31.375 267 12492.02 56.77 55259.00 88888.00 2007-09-24 13:24:31.500 267 12492.00 56.77 55259.03 88888.00 2007-09-24 13:24:31.625 267 12492.05 56.83 55259.03 88888.00 2007-09-24 13:24:31.750 267 12492.12 56.80 55259.05 88888.00 2007-09-24 13:24:31.875 267 12492.15 56.83 55259.10 88888.00 2007-09-24 13:24:32.000 267 12492.17 56.88 55259.05 88888.00 2007-09-24 13:24:32.125 267 12492.25 56.85 55259.00 88888.00 2007-09-24 13:24:32.250 267 12492.23 56.85 55259.00 88888.00 2007-09-24 13:24:32.375 267 12492.23 56.90 55259.00 88888.00 2007-09-24 13:24:32.500 267 12492.25 56.92 55258.97 88888.00 2007-09-24 13:24:32.625 267 12492.25 56.92 55258.97 88888.00 2007-09-24 13:24:32.750 267 12492.17 56.90 55258.97 88888.00 2007-09-24 13:24:32.875 267 12492.25 56.92 55258.97 88888.00 2007-09-24 13:24:33.000 267 12492.33 57.02 55259.00 88888.00 2007-09-24 13:24:33.125 267 12492.30 57.05 55259.03 88888.00 2007-09-24 13:24:33.250 267 12492.27 57.02 55259.00 88888.00 2007-09-24 13:24:33.375 267 12492.35 57.08 55258.97 88888.00 2007-09-24 13:24:33.500 267 12492.45 57.12 55259.00 88888.00 2007-09-24 13:24:33.625 267 12492.45 57.10 55259.00 88888.00 2007-09-24 13:24:33.750 267 12492.48 57.12 55258.97 88888.00 2007-09-24 13:24:33.875 267 12492.50 57.12 55259.00 88888.00 2007-09-24 13:24:34.000 267 12492.60 57.12 55259.03 88888.00 2007-09-24 13:24:34.125 267 12492.58 57.12 55258.97 88888.00 2007-09-24 13:24:34.250 267 12492.45 57.17 55258.97 88888.00 2007-09-24 13:24:34.375 267 12492.50 57.20 55258.97 88888.00 2007-09-24 13:24:34.500 267 12492.50 57.23 55258.97 88888.00 2007-09-24 13:24:34.625 267 12492.40 57.15 55258.93 88888.00 2007-09-24 13:24:34.750 267 12492.33 57.15 55258.90 88888.00 2007-09-24 13:24:34.875 267 12492.45 57.23 55258.93 88888.00 2007-09-24 13:24:35.000 267 12492.58 57.25 55258.95 88888.00 2007-09-24 13:24:35.125 267 12492.52 57.23 55258.90 88888.00 2007-09-24 13:24:35.250 267 12492.42 57.20 55258.90 88888.00 2007-09-24 13:24:35.375 267 12492.40 57.20 55258.90 88888.00 2007-09-24 13:24:35.500 267 12492.50 57.25 55258.95 88888.00 2007-09-24 13:24:35.625 267 12492.55 57.23 55258.95 88888.00 2007-09-24 13:24:35.750 267 12492.60 57.27 55258.95 88888.00 2007-09-24 13:24:35.875 267 12492.60 57.23 55258.93 88888.00 2007-09-24 13:24:36.000 267 12492.50 57.15 55258.88 88888.00 2007-09-24 13:24:36.125 267 12492.50 57.20 55258.90 88888.00 2007-09-24 13:24:36.250 267 12492.48 57.23 55258.88 88888.00 2007-09-24 13:24:36.375 267 12492.52 57.23 55258.90 88888.00 2007-09-24 13:24:36.500 267 12492.50 57.25 55258.90 88888.00 2007-09-24 13:24:36.625 267 12492.42 57.25 55258.93 88888.00 2007-09-24 13:24:36.750 267 12492.40 57.17 55258.93 88888.00 2007-09-24 13:24:36.875 267 12492.42 57.23 55258.93 88888.00 2007-09-24 13:24:37.000 267 12492.42 57.30 55258.93 88888.00 2007-09-24 13:24:37.125 267 12492.42 57.27 55258.95 88888.00 2007-09-24 13:24:37.250 267 12492.42 57.23 55258.90 88888.00 2007-09-24 13:24:37.375 267 12492.50 57.25 55258.88 88888.00 2007-09-24 13:24:37.500 267 12492.52 57.30 55258.85 88888.00 2007-09-24 13:24:37.625 267 12492.48 57.30 55258.90 88888.00 2007-09-24 13:24:37.750 267 12492.50 57.33 55258.90 88888.00 2007-09-24 13:24:37.875 267 12492.52 57.38 55258.88 88888.00 2007-09-24 13:24:38.000 267 12492.58 57.42 55258.85 88888.00 2007-09-24 13:24:38.125 267 12492.55 57.40 55258.82 88888.00 2007-09-24 13:24:38.250 267 12492.55 57.30 55258.88 88888.00 2007-09-24 13:24:38.375 267 12492.67 57.35 55258.93 88888.00 2007-09-24 13:24:38.500 267 12492.65 57.38 55258.90 88888.00 2007-09-24 13:24:38.625 267 12492.65 57.42 55258.90 88888.00 2007-09-24 13:24:38.750 267 12492.67 57.42 55258.90 88888.00 2007-09-24 13:24:38.875 267 12492.73 57.42 55258.85 88888.00 2007-09-24 13:24:39.000 267 12492.73 57.42 55258.82 88888.00 2007-09-24 13:24:39.125 267 12492.62 57.42 55258.82 88888.00 2007-09-24 13:24:39.250 267 12492.62 57.45 55258.85 88888.00 2007-09-24 13:24:39.375 267 12492.70 57.45 55258.82 88888.00 2007-09-24 13:24:39.500 267 12492.75 57.50 55258.85 88888.00 2007-09-24 13:24:39.625 267 12492.80 57.58 55258.82 88888.00 2007-09-24 13:24:39.750 267 12492.83 57.55 55258.80 88888.00 2007-09-24 13:24:39.875 267 12492.88 57.58 55258.80 88888.00 2007-09-24 13:24:40.000 267 12492.90 57.55 55258.80 88888.00 2007-09-24 13:24:40.125 267 12492.92 57.58 55258.82 88888.00 2007-09-24 13:24:40.250 267 12492.98 57.60 55258.80 88888.00 2007-09-24 13:24:40.375 267 12492.92 57.65 55258.78 88888.00 2007-09-24 13:24:40.500 267 12492.95 57.73 55258.78 88888.00 2007-09-24 13:24:40.625 267 12493.02 57.73 55258.80 88888.00 2007-09-24 13:24:40.750 267 12493.08 57.73 55258.78 88888.00 2007-09-24 13:24:40.875 267 12493.10 57.73 55258.80 88888.00 2007-09-24 13:24:41.000 267 12493.12 57.73 55258.80 88888.00 2007-09-24 13:24:41.125 267 12493.12 57.75 55258.78 88888.00 2007-09-24 13:24:41.250 267 12493.20 57.83 55258.78 88888.00 2007-09-24 13:24:41.375 267 12493.27 57.88 55258.80 88888.00 2007-09-24 13:24:41.500 267 12493.27 57.88 55258.78 88888.00 2007-09-24 13:24:41.625 267 12493.35 57.88 55258.78 88888.00 2007-09-24 13:24:41.750 267 12493.30 57.90 55258.78 88888.00 2007-09-24 13:24:41.875 267 12493.27 57.85 55258.75 88888.00 2007-09-24 13:24:42.000 267 12493.30 57.90 55258.72 88888.00 2007-09-24 13:24:42.125 267 12493.35 57.88 55258.78 88888.00 2007-09-24 13:24:42.250 267 12493.33 57.90 55258.72 88888.00 2007-09-24 13:24:42.375 267 12493.35 57.92 55258.72 88888.00 2007-09-24 13:24:42.500 267 12493.38 57.98 55258.72 88888.00 2007-09-24 13:24:42.625 267 12493.38 57.98 55258.72 88888.00 2007-09-24 13:24:42.750 267 12493.40 57.95 55258.70 88888.00 2007-09-24 13:24:42.875 267 12493.38 57.92 55258.68 88888.00 2007-09-24 13:24:43.000 267 12493.35 57.98 55258.68 88888.00 2007-09-24 13:24:43.125 267 12493.45 58.08 55258.72 88888.00 2007-09-24 13:24:43.250 267 12493.48 58.02 55258.75 88888.00 2007-09-24 13:24:43.375 267 12493.45 58.02 55258.70 88888.00 2007-09-24 13:24:43.500 267 12493.42 58.05 55258.70 88888.00 2007-09-24 13:24:43.625 267 12493.45 58.08 55258.72 88888.00 2007-09-24 13:24:43.750 267 12493.45 58.10 55258.72 88888.00 2007-09-24 13:24:43.875 267 12493.42 58.10 55258.72 88888.00 2007-09-24 13:24:44.000 267 12493.48 58.17 55258.75 88888.00 2007-09-24 13:24:44.125 267 12493.52 58.20 55258.75 88888.00 2007-09-24 13:24:44.250 267 12493.50 58.15 55258.72 88888.00 2007-09-24 13:24:44.375 267 12493.55 58.17 55258.75 88888.00 2007-09-24 13:24:44.500 267 12493.65 58.17 55258.80 88888.00 2007-09-24 13:24:44.625 267 12493.67 58.12 55258.75 88888.00 2007-09-24 13:24:44.750 267 12493.65 58.08 55258.68 88888.00 2007-09-24 13:24:44.875 267 12493.62 58.12 55258.68 88888.00 2007-09-24 13:24:45.000 267 12493.58 58.12 55258.70 88888.00 2007-09-24 13:24:45.125 267 12493.65 58.20 55258.75 88888.00 2007-09-24 13:24:45.250 267 12493.62 58.20 55258.78 88888.00 2007-09-24 13:24:45.375 267 12493.65 58.15 55258.75 88888.00 2007-09-24 13:24:45.500 267 12493.62 58.12 55258.72 88888.00 2007-09-24 13:24:45.625 267 12493.58 58.12 55258.70 88888.00 2007-09-24 13:24:45.750 267 12493.62 58.17 55258.72 88888.00 2007-09-24 13:24:45.875 267 12493.75 58.17 55258.72 88888.00 2007-09-24 13:24:46.000 267 12493.80 58.25 55258.72 88888.00 2007-09-24 13:24:46.125 267 12493.80 58.23 55258.72 88888.00 2007-09-24 13:24:46.250 267 12493.73 58.23 55258.75 88888.00 2007-09-24 13:24:46.375 267 12493.70 58.27 55258.75 88888.00 2007-09-24 13:24:46.500 267 12493.67 58.25 55258.75 88888.00 2007-09-24 13:24:46.625 267 12493.70 58.25 55258.72 88888.00 2007-09-24 13:24:46.750 267 12493.83 58.25 55258.72 88888.00 2007-09-24 13:24:46.875 267 12493.75 58.25 55258.68 88888.00 2007-09-24 13:24:47.000 267 12493.73 58.27 55258.68 88888.00 2007-09-24 13:24:47.125 267 12493.80 58.33 55258.70 88888.00 2007-09-24 13:24:47.250 267 12493.85 58.38 55258.72 88888.00 2007-09-24 13:24:47.375 267 12493.92 58.35 55258.72 88888.00 2007-09-24 13:24:47.500 267 12493.85 58.27 55258.68 88888.00 2007-09-24 13:24:47.625 267 12493.77 58.25 55258.68 88888.00 2007-09-24 13:24:47.750 267 12493.90 58.30 55258.68 88888.00 2007-09-24 13:24:47.875 267 12493.88 58.30 55258.68 88888.00 2007-09-24 13:24:48.000 267 12493.85 58.27 55258.68 88888.00 2007-09-24 13:24:48.125 267 12493.92 58.33 55258.70 88888.00 2007-09-24 13:24:48.250 267 12494.02 58.35 55258.70 88888.00 2007-09-24 13:24:48.375 267 12493.98 58.33 55258.70 88888.00 2007-09-24 13:24:48.500 267 12493.95 58.33 55258.68 88888.00 2007-09-24 13:24:48.625 267 12493.98 58.38 55258.70 88888.00 2007-09-24 13:24:48.750 267 12493.98 58.38 55258.72 88888.00 2007-09-24 13:24:48.875 267 12493.95 58.40 55258.72 88888.00 2007-09-24 13:24:49.000 267 12494.00 58.42 55258.75 88888.00 2007-09-24 13:24:49.125 267 12493.95 58.38 55258.70 88888.00 2007-09-24 13:24:49.250 267 12493.88 58.33 55258.70 88888.00 2007-09-24 13:24:49.375 267 12493.95 58.38 55258.75 88888.00 2007-09-24 13:24:49.500 267 12494.02 58.42 55258.72 88888.00 2007-09-24 13:24:49.625 267 12494.00 58.40 55258.70 88888.00 2007-09-24 13:24:49.750 267 12493.90 58.38 55258.68 88888.00 2007-09-24 13:24:49.875 267 12493.98 58.42 55258.70 88888.00 2007-09-24 13:24:50.000 267 12494.05 58.48 55258.72 88888.00 2007-09-24 13:24:50.125 267 12494.15 58.48 55258.72 88888.00 2007-09-24 13:24:50.250 267 12494.12 58.45 55258.72 88888.00 2007-09-24 13:24:50.375 267 12494.17 58.45 55258.70 88888.00 2007-09-24 13:24:50.500 267 12494.17 58.48 55258.70 88888.00 2007-09-24 13:24:50.625 267 12494.00 58.38 55258.68 88888.00 2007-09-24 13:24:50.750 267 12494.05 58.40 55258.72 88888.00 2007-09-24 13:24:50.875 267 12494.17 58.45 55258.78 88888.00 2007-09-24 13:24:51.000 267 12494.17 58.52 55258.72 88888.00 2007-09-24 13:24:51.125 267 12494.10 58.45 55258.75 88888.00 2007-09-24 13:24:51.250 267 12494.12 58.42 55258.78 88888.00 2007-09-24 13:24:51.375 267 12494.23 58.52 55258.78 88888.00 2007-09-24 13:24:51.500 267 12494.27 58.60 55258.78 88888.00 2007-09-24 13:24:51.625 267 12494.25 58.60 55258.72 88888.00 2007-09-24 13:24:51.750 267 12494.20 58.58 55258.72 88888.00 2007-09-24 13:24:51.875 267 12494.25 58.58 55258.72 88888.00 2007-09-24 13:24:52.000 267 12494.33 58.58 55258.72 88888.00 2007-09-24 13:24:52.125 267 12494.38 58.60 55258.70 88888.00 2007-09-24 13:24:52.250 267 12494.33 58.58 55258.72 88888.00 2007-09-24 13:24:52.375 267 12494.33 58.60 55258.72 88888.00 2007-09-24 13:24:52.500 267 12494.33 58.62 55258.70 88888.00 2007-09-24 13:24:52.625 267 12494.33 58.62 55258.72 88888.00 2007-09-24 13:24:52.750 267 12494.30 58.65 55258.75 88888.00 2007-09-24 13:24:52.875 267 12494.33 58.67 55258.72 88888.00 2007-09-24 13:24:53.000 267 12494.33 58.67 55258.72 88888.00 2007-09-24 13:24:53.125 267 12494.35 58.75 55258.72 88888.00 2007-09-24 13:24:53.250 267 12494.30 58.70 55258.72 88888.00 2007-09-24 13:24:53.375 267 12494.38 58.73 55258.70 88888.00 2007-09-24 13:24:53.500 267 12494.42 58.75 55258.68 88888.00 2007-09-24 13:24:53.625 267 12494.40 58.77 55258.72 88888.00 2007-09-24 13:24:53.750 267 12494.42 58.80 55258.78 88888.00 2007-09-24 13:24:53.875 267 12494.38 58.80 55258.78 88888.00 2007-09-24 13:24:54.000 267 12494.40 58.85 55258.72 88888.00 2007-09-24 13:24:54.125 267 12494.42 58.88 55258.72 88888.00 2007-09-24 13:24:54.250 267 12494.35 58.83 55258.75 88888.00 2007-09-24 13:24:54.375 267 12494.38 58.85 55258.75 88888.00 2007-09-24 13:24:54.500 267 12494.38 58.83 55258.75 88888.00 2007-09-24 13:24:54.625 267 12494.38 58.83 55258.80 88888.00 2007-09-24 13:24:54.750 267 12494.42 58.80 55258.78 88888.00 2007-09-24 13:24:54.875 267 12494.38 58.83 55258.75 88888.00 2007-09-24 13:24:55.000 267 12494.42 58.90 55258.78 88888.00 2007-09-24 13:24:55.125 267 12494.45 58.88 55258.80 88888.00 2007-09-24 13:24:55.250 267 12494.33 58.88 55258.80 88888.00 2007-09-24 13:24:55.375 267 12494.35 58.88 55258.78 88888.00 2007-09-24 13:24:55.500 267 12494.38 58.90 55258.80 88888.00 2007-09-24 13:24:55.625 267 12494.38 58.90 55258.80 88888.00 2007-09-24 13:24:55.750 267 12494.35 58.88 55258.78 88888.00 2007-09-24 13:24:55.875 267 12494.42 58.88 55258.82 88888.00 2007-09-24 13:24:56.000 267 12494.40 58.92 55258.78 88888.00 2007-09-24 13:24:56.125 267 12494.35 58.92 55258.80 88888.00 2007-09-24 13:24:56.250 267 12494.33 59.00 55258.82 88888.00 2007-09-24 13:24:56.375 267 12494.40 59.02 55258.85 88888.00 2007-09-24 13:24:56.500 267 12494.45 58.98 55258.80 88888.00 2007-09-24 13:24:56.625 267 12494.42 58.98 55258.78 88888.00 2007-09-24 13:24:56.750 267 12494.42 59.05 55258.82 88888.00 2007-09-24 13:24:56.875 267 12494.50 59.08 55258.82 88888.00 2007-09-24 13:24:57.000 267 12494.52 59.05 55258.80 88888.00 2007-09-24 13:24:57.125 267 12494.48 59.05 55258.80 88888.00 2007-09-24 13:24:57.250 267 12494.40 59.00 55258.85 88888.00 2007-09-24 13:24:57.375 267 12494.50 59.08 55258.88 88888.00 2007-09-24 13:24:57.500 267 12494.55 59.12 55258.90 88888.00 2007-09-24 13:24:57.625 267 12494.52 59.12 55258.88 88888.00 2007-09-24 13:24:57.750 267 12494.48 59.12 55258.85 88888.00 2007-09-24 13:24:57.875 267 12494.48 59.12 55258.88 88888.00 2007-09-24 13:24:58.000 267 12494.48 59.17 55258.88 88888.00 2007-09-24 13:24:58.125 267 12494.45 59.23 55258.90 88888.00 2007-09-24 13:24:58.250 267 12494.42 59.17 55258.88 88888.00 2007-09-24 13:24:58.375 267 12494.45 59.17 55258.88 88888.00 2007-09-24 13:24:58.500 267 12494.42 59.23 55258.90 88888.00 2007-09-24 13:24:58.625 267 12494.38 59.25 55258.90 88888.00 2007-09-24 13:24:58.750 267 12494.30 59.25 55258.88 88888.00 2007-09-24 13:24:58.875 267 12494.38 59.27 55258.88 88888.00 2007-09-24 13:24:59.000 267 12494.40 59.27 55258.85 88888.00 2007-09-24 13:24:59.125 267 12494.42 59.25 55258.88 88888.00 2007-09-24 13:24:59.250 267 12494.42 59.30 55258.88 88888.00 2007-09-24 13:24:59.375 267 12494.42 59.35 55258.90 88888.00 2007-09-24 13:24:59.500 267 12494.42 59.35 55258.90 88888.00 2007-09-24 13:24:59.625 267 12494.42 59.35 55258.85 88888.00 2007-09-24 13:24:59.750 267 12494.45 59.40 55258.90 88888.00 2007-09-24 13:24:59.875 267 12494.48 59.48 55258.90 88888.00 2007-09-24 13:25:00.000 267 12494.45 59.45 55258.88 88888.00 2007-09-24 13:25:00.125 267 12494.50 59.50 55258.93 88888.00 2007-09-24 13:25:00.250 267 12494.52 59.45 55258.90 88888.00 2007-09-24 13:25:00.375 267 12494.52 59.48 55258.90 88888.00 2007-09-24 13:25:00.500 267 12494.52 59.52 55258.90 88888.00 2007-09-24 13:25:00.625 267 12494.52 59.50 55258.88 88888.00 2007-09-24 13:25:00.750 267 12494.58 59.55 55258.90 88888.00 2007-09-24 13:25:00.875 267 12494.62 59.58 55258.90 88888.00 2007-09-24 13:25:01.000 267 12494.60 59.62 55258.90 88888.00 2007-09-24 13:25:01.125 267 12494.58 59.67 55258.93 88888.00 2007-09-24 13:25:01.250 267 12494.58 59.70 55258.93 88888.00 2007-09-24 13:25:01.375 267 12494.62 59.75 55258.93 88888.00 2007-09-24 13:25:01.500 267 12494.62 59.75 55258.88 88888.00 2007-09-24 13:25:01.625 267 12494.58 59.75 55258.88 88888.00 2007-09-24 13:25:01.750 267 12494.52 59.80 55258.90 88888.00 2007-09-24 13:25:01.875 267 12494.58 59.88 55258.93 88888.00 2007-09-24 13:25:02.000 267 12494.67 59.88 55258.93 88888.00 2007-09-24 13:25:02.125 267 12494.77 59.90 55258.97 88888.00 2007-09-24 13:25:02.250 267 12494.67 59.90 55258.97 88888.00 2007-09-24 13:25:02.375 267 12494.60 59.95 55258.93 88888.00 2007-09-24 13:25:02.500 267 12494.65 59.98 55258.93 88888.00 2007-09-24 13:25:02.625 267 12494.75 60.00 55258.90 88888.00 2007-09-24 13:25:02.750 267 12494.83 60.05 55258.90 88888.00 2007-09-24 13:25:02.875 267 12494.83 60.05 55258.88 88888.00 2007-09-24 13:25:03.000 267 12494.80 60.10 55258.88 88888.00 2007-09-24 13:25:03.125 267 12494.75 60.12 55258.88 88888.00 2007-09-24 13:25:03.250 267 12494.67 60.15 55258.90 88888.00 2007-09-24 13:25:03.375 267 12494.75 60.17 55258.93 88888.00 2007-09-24 13:25:03.500 267 12494.75 60.15 55258.90 88888.00 2007-09-24 13:25:03.625 267 12494.73 60.25 55258.93 88888.00 2007-09-24 13:25:03.750 267 12494.75 60.27 55258.93 88888.00 2007-09-24 13:25:03.875 267 12494.77 60.27 55258.90 88888.00 2007-09-24 13:25:04.000 267 12494.85 60.25 55258.93 88888.00 2007-09-24 13:25:04.125 267 12494.92 60.33 55258.95 88888.00 2007-09-24 13:25:04.250 267 12494.88 60.35 55258.95 88888.00 2007-09-24 13:25:04.375 267 12494.85 60.38 55258.95 88888.00 2007-09-24 13:25:04.500 267 12494.80 60.33 55258.93 88888.00 2007-09-24 13:25:04.625 267 12494.85 60.38 55258.93 88888.00 2007-09-24 13:25:04.750 267 12494.83 60.48 55258.93 88888.00 2007-09-24 13:25:04.875 267 12494.75 60.48 55258.95 88888.00 2007-09-24 13:25:05.000 267 12494.77 60.45 55258.95 88888.00 2007-09-24 13:25:05.125 267 12494.77 60.48 55258.93 88888.00 2007-09-24 13:25:05.250 267 12494.80 60.52 55258.97 88888.00 2007-09-24 13:25:05.375 267 12494.88 60.55 55258.97 88888.00 2007-09-24 13:25:05.500 267 12494.85 60.55 55258.97 88888.00 2007-09-24 13:25:05.625 267 12494.80 60.60 55258.93 88888.00 2007-09-24 13:25:05.750 267 12494.80 60.65 55258.95 88888.00 2007-09-24 13:25:05.875 267 12494.73 60.65 55258.95 88888.00 2007-09-24 13:25:06.000 267 12494.65 60.58 55258.95 88888.00 2007-09-24 13:25:06.125 267 12494.75 60.65 55259.00 88888.00 2007-09-24 13:25:06.250 267 12494.73 60.70 55259.00 88888.00 2007-09-24 13:25:06.375 267 12494.73 60.67 55258.97 88888.00 2007-09-24 13:25:06.500 267 12494.70 60.65 55258.95 88888.00 2007-09-24 13:25:06.625 267 12494.73 60.70 55258.97 88888.00 2007-09-24 13:25:06.750 267 12494.75 60.73 55258.97 88888.00 2007-09-24 13:25:06.875 267 12494.77 60.75 55258.95 88888.00 2007-09-24 13:25:07.000 267 12494.83 60.75 55258.95 88888.00 2007-09-24 13:25:07.125 267 12494.85 60.77 55258.95 88888.00 2007-09-24 13:25:07.250 267 12494.83 60.73 55258.97 88888.00 2007-09-24 13:25:07.375 267 12494.85 60.70 55258.97 88888.00 2007-09-24 13:25:07.500 267 12494.85 60.77 55258.97 88888.00 2007-09-24 13:25:07.625 267 12494.80 60.80 55258.97 88888.00 2007-09-24 13:25:07.750 267 12494.80 60.83 55258.97 88888.00 2007-09-24 13:25:07.875 267 12494.80 60.80 55258.95 88888.00 2007-09-24 13:25:08.000 267 12494.85 60.85 55259.03 88888.00 2007-09-24 13:25:08.125 267 12494.90 60.88 55259.03 88888.00 2007-09-24 13:25:08.250 267 12494.88 60.85 55259.00 88888.00 2007-09-24 13:25:08.375 267 12494.88 60.83 55258.97 88888.00 2007-09-24 13:25:08.500 267 12494.83 60.83 55258.97 88888.00 2007-09-24 13:25:08.625 267 12494.83 60.83 55258.97 88888.00 2007-09-24 13:25:08.750 267 12494.90 60.90 55258.97 88888.00 2007-09-24 13:25:08.875 267 12494.88 60.90 55259.03 88888.00 2007-09-24 13:25:09.000 267 12494.77 60.80 55259.00 88888.00 2007-09-24 13:25:09.125 267 12494.85 60.80 55259.03 88888.00 2007-09-24 13:25:09.250 267 12494.85 60.90 55259.03 88888.00 2007-09-24 13:25:09.375 267 12494.83 60.95 55259.00 88888.00 2007-09-24 13:25:09.500 267 12494.83 60.90 55259.00 88888.00 2007-09-24 13:25:09.625 267 12494.92 60.95 55259.03 88888.00 2007-09-24 13:25:09.750 267 12494.90 60.92 55259.03 88888.00 2007-09-24 13:25:09.875 267 12494.80 60.85 55259.00 88888.00 2007-09-24 13:25:10.000 267 12494.77 60.88 55259.00 88888.00 2007-09-24 13:25:10.125 267 12494.75 60.90 55259.03 88888.00 2007-09-24 13:25:10.250 267 12494.80 60.92 55259.03 88888.00 2007-09-24 13:25:10.375 267 12494.88 60.95 55259.05 88888.00 2007-09-24 13:25:10.500 267 12494.83 60.95 55259.03 88888.00 2007-09-24 13:25:10.625 267 12494.85 60.92 55259.05 88888.00 2007-09-24 13:25:10.750 267 12494.90 61.00 55259.05 88888.00 2007-09-24 13:25:10.875 267 12494.92 61.02 55259.03 88888.00 2007-09-24 13:25:11.000 267 12494.95 61.02 55258.97 88888.00 2007-09-24 13:25:11.125 267 12494.92 61.02 55259.00 88888.00 2007-09-24 13:25:11.250 267 12494.90 61.00 55259.03 88888.00 2007-09-24 13:25:11.375 267 12494.95 61.00 55259.03 88888.00 2007-09-24 13:25:11.500 267 12494.95 61.02 55259.03 88888.00 2007-09-24 13:25:11.625 267 12494.95 61.10 55259.05 88888.00 2007-09-24 13:25:11.750 267 12495.00 61.08 55259.03 88888.00 2007-09-24 13:25:11.875 267 12495.02 61.08 55259.03 88888.00 2007-09-24 13:25:12.000 267 12495.10 61.15 55259.03 88888.00 2007-09-24 13:25:12.125 267 12495.08 61.15 55259.05 88888.00 2007-09-24 13:25:12.250 267 12495.02 61.15 55259.07 88888.00 2007-09-24 13:25:12.375 267 12495.10 61.17 55259.07 88888.00 2007-09-24 13:25:12.500 267 12495.08 61.23 55259.07 88888.00 2007-09-24 13:25:12.625 267 12495.05 61.17 55259.07 88888.00 2007-09-24 13:25:12.750 267 12495.10 61.23 55259.07 88888.00 2007-09-24 13:25:12.875 267 12495.08 61.23 55259.07 88888.00 2007-09-24 13:25:13.000 267 12495.08 61.27 55259.10 88888.00 2007-09-24 13:25:13.125 267 12495.10 61.27 55259.10 88888.00 2007-09-24 13:25:13.250 267 12495.10 61.25 55259.10 88888.00 2007-09-24 13:25:13.375 267 12495.17 61.25 55259.07 88888.00 2007-09-24 13:25:13.500 267 12495.17 61.27 55259.10 88888.00 2007-09-24 13:25:13.625 267 12495.20 61.38 55259.10 88888.00 2007-09-24 13:25:13.750 267 12495.27 61.42 55259.10 88888.00 2007-09-24 13:25:13.875 267 12495.27 61.38 55259.07 88888.00 2007-09-24 13:25:14.000 267 12495.30 61.38 55259.07 88888.00 2007-09-24 13:25:14.125 267 12495.35 61.35 55259.07 88888.00 2007-09-24 13:25:14.250 267 12495.33 61.35 55259.12 88888.00 2007-09-24 13:25:14.375 267 12495.35 61.42 55259.07 88888.00 2007-09-24 13:25:14.500 267 12495.38 61.50 55259.10 88888.00 2007-09-24 13:25:14.625 267 12495.35 61.50 55259.10 88888.00 2007-09-24 13:25:14.750 267 12495.30 61.48 55259.07 88888.00 2007-09-24 13:25:14.875 267 12495.35 61.45 55259.10 88888.00 2007-09-24 13:25:15.000 267 12495.40 61.48 55259.10 88888.00 2007-09-24 13:25:15.125 267 12495.40 61.52 55259.12 88888.00 2007-09-24 13:25:15.250 267 12495.30 61.50 55259.12 88888.00 2007-09-24 13:25:15.375 267 12495.33 61.52 55259.10 88888.00 2007-09-24 13:25:15.500 267 12495.33 61.55 55259.12 88888.00 2007-09-24 13:25:15.625 267 12495.33 61.52 55259.10 88888.00 2007-09-24 13:25:15.750 267 12495.35 61.55 55259.12 88888.00 2007-09-24 13:25:15.875 267 12495.42 61.65 55259.15 88888.00 2007-09-24 13:25:16.000 267 12495.38 61.60 55259.10 88888.00 2007-09-24 13:25:16.125 267 12495.35 61.58 55259.10 88888.00 2007-09-24 13:25:16.250 267 12495.30 61.60 55259.10 88888.00 2007-09-24 13:25:16.375 267 12495.40 61.70 55259.12 88888.00 2007-09-24 13:25:16.500 267 12495.48 61.70 55259.15 88888.00 2007-09-24 13:25:16.625 267 12495.55 61.70 55259.18 88888.00 2007-09-24 13:25:16.750 267 12495.52 61.73 55259.15 88888.00 2007-09-24 13:25:16.875 267 12495.38 61.62 55259.12 88888.00 2007-09-24 13:25:17.000 267 12495.40 61.65 55259.12 88888.00 2007-09-24 13:25:17.125 267 12495.45 61.73 55259.15 88888.00 2007-09-24 13:25:17.250 267 12495.55 61.77 55259.15 88888.00 2007-09-24 13:25:17.375 267 12495.65 61.75 55259.15 88888.00 2007-09-24 13:25:17.500 267 12495.67 61.75 55259.20 88888.00 2007-09-24 13:25:17.625 267 12495.65 61.77 55259.15 88888.00 2007-09-24 13:25:17.750 267 12495.62 61.73 55259.10 88888.00 2007-09-24 13:25:17.875 267 12495.65 61.73 55259.10 88888.00 2007-09-24 13:25:18.000 267 12495.62 61.75 55259.12 88888.00 2007-09-24 13:25:18.125 267 12495.60 61.77 55259.15 88888.00 2007-09-24 13:25:18.250 267 12495.58 61.83 55259.15 88888.00 2007-09-24 13:25:18.375 267 12495.62 61.83 55259.15 88888.00 2007-09-24 13:25:18.500 267 12495.65 61.88 55259.12 88888.00 2007-09-24 13:25:18.625 267 12495.67 61.85 55259.12 88888.00 2007-09-24 13:25:18.750 267 12495.65 61.85 55259.15 88888.00 2007-09-24 13:25:18.875 267 12495.65 61.83 55259.18 88888.00 2007-09-24 13:25:19.000 267 12495.58 61.80 55259.18 88888.00 2007-09-24 13:25:19.125 267 12495.55 61.85 55259.18 88888.00 2007-09-24 13:25:19.250 267 12495.58 61.90 55259.18 88888.00 2007-09-24 13:25:19.375 267 12495.62 61.88 55259.18 88888.00 2007-09-24 13:25:19.500 267 12495.62 61.90 55259.20 88888.00 2007-09-24 13:25:19.625 267 12495.70 61.92 55259.22 88888.00 2007-09-24 13:25:19.750 267 12495.70 61.92 55259.22 88888.00 2007-09-24 13:25:19.875 267 12495.65 61.95 55259.22 88888.00 2007-09-24 13:25:20.000 267 12495.65 61.88 55259.22 88888.00 2007-09-24 13:25:20.125 267 12495.65 61.88 55259.22 88888.00 2007-09-24 13:25:20.250 267 12495.62 61.88 55259.22 88888.00 2007-09-24 13:25:20.375 267 12495.62 61.83 55259.20 88888.00 2007-09-24 13:25:20.500 267 12495.65 61.83 55259.20 88888.00 2007-09-24 13:25:20.625 267 12495.65 61.88 55259.20 88888.00 2007-09-24 13:25:20.750 267 12495.73 61.95 55259.20 88888.00 2007-09-24 13:25:20.875 267 12495.75 61.95 55259.25 88888.00 2007-09-24 13:25:21.000 267 12495.73 61.98 55259.28 88888.00 2007-09-24 13:25:21.125 267 12495.70 62.02 55259.30 88888.00 2007-09-24 13:25:21.250 267 12495.65 62.02 55259.28 88888.00 2007-09-24 13:25:21.375 267 12495.70 61.95 55259.28 88888.00 2007-09-24 13:25:21.500 267 12495.75 61.95 55259.25 88888.00 2007-09-24 13:25:21.625 267 12495.77 61.92 55259.25 88888.00 2007-09-24 13:25:21.750 267 12495.75 61.92 55259.25 88888.00 2007-09-24 13:25:21.875 267 12495.85 61.98 55259.28 88888.00 2007-09-24 13:25:22.000 267 12495.90 62.00 55259.28 88888.00 2007-09-24 13:25:22.125 267 12495.88 62.02 55259.30 88888.00 2007-09-24 13:25:22.250 267 12495.90 62.02 55259.30 88888.00 2007-09-24 13:25:22.375 267 12495.95 62.05 55259.28 88888.00 2007-09-24 13:25:22.500 267 12495.90 62.05 55259.28 88888.00 2007-09-24 13:25:22.625 267 12495.88 62.05 55259.28 88888.00 2007-09-24 13:25:22.750 267 12495.88 62.00 55259.30 88888.00 2007-09-24 13:25:22.875 267 12495.88 61.95 55259.30 88888.00 2007-09-24 13:25:23.000 267 12495.90 61.92 55259.30 88888.00 2007-09-24 13:25:23.125 267 12495.95 62.00 55259.35 88888.00 2007-09-24 13:25:23.250 267 12496.00 62.08 55259.38 88888.00 2007-09-24 13:25:23.375 267 12496.12 62.08 55259.38 88888.00 2007-09-24 13:25:23.500 267 12496.10 62.08 55259.38 88888.00 2007-09-24 13:25:23.625 267 12496.08 62.10 55259.38 88888.00 2007-09-24 13:25:23.750 267 12496.00 62.02 55259.38 88888.00 2007-09-24 13:25:23.875 267 12495.98 62.00 55259.35 88888.00 2007-09-24 13:25:24.000 267 12496.00 62.10 55259.35 88888.00 2007-09-24 13:25:24.125 267 12496.00 62.12 55259.35 88888.00 2007-09-24 13:25:24.250 267 12495.98 62.00 55259.32 88888.00 2007-09-24 13:25:24.375 267 12496.05 62.05 55259.35 88888.00 2007-09-24 13:25:24.500 267 12496.10 62.10 55259.40 88888.00 2007-09-24 13:25:24.625 267 12496.08 62.12 55259.43 88888.00 2007-09-24 13:25:24.750 267 12495.98 62.08 55259.40 88888.00 2007-09-24 13:25:24.875 267 12495.95 62.05 55259.38 88888.00 2007-09-24 13:25:25.000 267 12496.00 62.02 55259.38 88888.00 2007-09-24 13:25:25.125 267 12495.98 62.05 55259.40 88888.00 2007-09-24 13:25:25.250 267 12496.00 62.05 55259.43 88888.00 2007-09-24 13:25:25.375 267 12496.02 62.02 55259.45 88888.00 2007-09-24 13:25:25.500 267 12495.98 62.02 55259.45 88888.00 2007-09-24 13:25:25.625 267 12495.95 62.05 55259.45 88888.00 2007-09-24 13:25:25.750 267 12495.90 62.05 55259.40 88888.00 2007-09-24 13:25:25.875 267 12495.85 62.05 55259.40 88888.00 2007-09-24 13:25:26.000 267 12495.88 62.02 55259.43 88888.00 2007-09-24 13:25:26.125 267 12495.95 62.02 55259.47 88888.00 2007-09-24 13:25:26.250 267 12495.83 62.02 55259.47 88888.00 2007-09-24 13:25:26.375 267 12495.77 62.05 55259.47 88888.00 2007-09-24 13:25:26.500 267 12495.77 62.02 55259.47 88888.00 2007-09-24 13:25:26.625 267 12495.75 62.00 55259.50 88888.00 2007-09-24 13:25:26.750 267 12495.65 61.95 55259.47 88888.00 2007-09-24 13:25:26.875 267 12495.65 61.92 55259.53 88888.00 2007-09-24 13:25:27.000 267 12495.62 61.92 55259.53 88888.00 2007-09-24 13:25:27.125 267 12495.60 61.92 55259.53 88888.00 2007-09-24 13:25:27.250 267 12495.58 61.88 55259.53 88888.00 2007-09-24 13:25:27.375 267 12495.52 61.85 55259.53 88888.00 2007-09-24 13:25:27.500 267 12495.58 61.90 55259.57 88888.00 2007-09-24 13:25:27.625 267 12495.50 61.85 55259.57 88888.00 2007-09-24 13:25:27.750 267 12495.50 61.77 55259.55 88888.00 2007-09-24 13:25:27.875 267 12495.65 61.80 55259.60 88888.00 2007-09-24 13:25:28.000 267 12495.65 61.85 55259.60 88888.00 2007-09-24 13:25:28.125 267 12495.48 61.88 55259.62 88888.00 2007-09-24 13:25:28.250 267 12495.33 61.80 55259.60 88888.00 2007-09-24 13:25:28.375 267 12495.33 61.80 55259.62 88888.00 2007-09-24 13:25:28.500 267 12495.35 61.75 55259.65 88888.00 2007-09-24 13:25:28.625 267 12495.40 61.75 55259.70 88888.00 2007-09-24 13:25:28.750 267 12495.38 61.67 55259.68 88888.00 2007-09-24 13:25:28.875 267 12495.30 61.65 55259.68 88888.00 2007-09-24 13:25:29.000 267 12495.23 61.62 55259.65 88888.00 2007-09-24 13:25:29.125 267 12495.20 61.58 55259.65 88888.00 2007-09-24 13:25:29.250 267 12495.15 61.58 55259.65 88888.00 2007-09-24 13:25:29.375 267 12495.20 61.62 55259.65 88888.00 2007-09-24 13:25:29.500 267 12495.25 61.65 55259.65 88888.00 2007-09-24 13:25:29.625 267 12495.27 61.65 55259.65 88888.00 2007-09-24 13:25:29.750 267 12495.27 61.62 55259.68 88888.00 2007-09-24 13:25:29.875 267 12495.27 61.60 55259.68 88888.00 2007-09-24 13:25:30.000 267 12495.25 61.58 55259.68 88888.00 2007-09-24 13:25:30.125 267 12495.23 61.55 55259.65 88888.00 2007-09-24 13:25:30.250 267 12495.20 61.55 55259.68 88888.00 2007-09-24 13:25:30.375 267 12495.20 61.58 55259.72 88888.00 2007-09-24 13:25:30.500 267 12495.20 61.55 55259.72 88888.00 2007-09-24 13:25:30.625 267 12495.17 61.42 55259.68 88888.00 2007-09-24 13:25:30.750 267 12495.17 61.42 55259.68 88888.00 2007-09-24 13:25:30.875 267 12495.15 61.42 55259.68 88888.00 2007-09-24 13:25:31.000 267 12495.10 61.40 55259.65 88888.00 2007-09-24 13:25:31.125 267 12495.15 61.45 55259.70 88888.00 2007-09-24 13:25:31.250 267 12495.17 61.45 55259.72 88888.00 2007-09-24 13:25:31.375 267 12495.25 61.45 55259.72 88888.00 2007-09-24 13:25:31.500 267 12495.20 61.42 55259.70 88888.00 2007-09-24 13:25:31.625 267 12495.12 61.42 55259.70 88888.00 2007-09-24 13:25:31.750 267 12495.12 61.40 55259.72 88888.00 2007-09-24 13:25:31.875 267 12495.20 61.42 55259.72 88888.00 2007-09-24 13:25:32.000 267 12495.20 61.48 55259.75 88888.00 2007-09-24 13:25:32.125 267 12495.17 61.50 55259.78 88888.00 2007-09-24 13:25:32.250 267 12495.08 61.48 55259.75 88888.00 2007-09-24 13:25:32.375 267 12495.12 61.45 55259.72 88888.00 2007-09-24 13:25:32.500 267 12495.15 61.48 55259.72 88888.00 2007-09-24 13:25:32.625 267 12495.20 61.45 55259.72 88888.00 2007-09-24 13:25:32.750 267 12495.20 61.42 55259.72 88888.00 2007-09-24 13:25:32.875 267 12495.15 61.42 55259.75 88888.00 2007-09-24 13:25:33.000 267 12495.15 61.42 55259.78 88888.00 2007-09-24 13:25:33.125 267 12495.15 61.40 55259.75 88888.00 2007-09-24 13:25:33.250 267 12495.23 61.42 55259.72 88888.00 2007-09-24 13:25:33.375 267 12495.27 61.45 55259.72 88888.00 2007-09-24 13:25:33.500 267 12495.20 61.42 55259.75 88888.00 2007-09-24 13:25:33.625 267 12495.17 61.42 55259.78 88888.00 2007-09-24 13:25:33.750 267 12495.23 61.45 55259.80 88888.00 2007-09-24 13:25:33.875 267 12495.25 61.48 55259.80 88888.00 2007-09-24 13:25:34.000 267 12495.27 61.45 55259.78 88888.00 2007-09-24 13:25:34.125 267 12495.23 61.40 55259.78 88888.00 2007-09-24 13:25:34.250 267 12495.17 61.40 55259.78 88888.00 2007-09-24 13:25:34.375 267 12495.20 61.42 55259.78 88888.00 2007-09-24 13:25:34.500 267 12495.23 61.38 55259.72 88888.00 2007-09-24 13:25:34.625 267 12495.38 61.40 55259.72 88888.00 2007-09-24 13:25:34.750 267 12495.40 61.42 55259.70 88888.00 2007-09-24 13:25:34.875 267 12495.30 61.42 55259.70 88888.00 2007-09-24 13:25:35.000 267 12495.30 61.42 55259.70 88888.00 2007-09-24 13:25:35.125 267 12495.40 61.48 55259.72 88888.00 2007-09-24 13:25:35.250 267 12495.38 61.40 55259.70 88888.00 2007-09-24 13:25:35.375 267 12495.38 61.42 55259.72 88888.00 2007-09-24 13:25:35.500 267 12495.35 61.40 55259.75 88888.00 2007-09-24 13:25:35.625 267 12495.27 61.33 55259.72 88888.00 2007-09-24 13:25:35.750 267 12495.27 61.40 55259.75 88888.00 2007-09-24 13:25:35.875 267 12495.30 61.42 55259.75 88888.00 2007-09-24 13:25:36.000 267 12495.27 61.38 55259.72 88888.00 2007-09-24 13:25:36.125 267 12495.33 61.38 55259.75 88888.00 2007-09-24 13:25:36.250 267 12495.38 61.35 55259.75 88888.00 2007-09-24 13:25:36.375 267 12495.38 61.35 55259.70 88888.00 2007-09-24 13:25:36.500 267 12495.35 61.38 55259.68 88888.00 2007-09-24 13:25:36.625 267 12495.33 61.38 55259.68 88888.00 2007-09-24 13:25:36.750 267 12495.27 61.35 55259.68 88888.00 2007-09-24 13:25:36.875 267 12495.30 61.40 55259.70 88888.00 2007-09-24 13:25:37.000 267 12495.40 61.40 55259.70 88888.00 2007-09-24 13:25:37.125 267 12495.42 61.35 55259.70 88888.00 2007-09-24 13:25:37.250 267 12495.42 61.38 55259.72 88888.00 2007-09-24 13:25:37.375 267 12495.45 61.42 55259.72 88888.00 2007-09-24 13:25:37.500 267 12495.48 61.40 55259.75 88888.00 2007-09-24 13:25:37.625 267 12495.52 61.42 55259.78 88888.00 2007-09-24 13:25:37.750 267 12495.48 61.40 55259.72 88888.00 2007-09-24 13:25:37.875 267 12495.40 61.35 55259.70 88888.00 2007-09-24 13:25:38.000 267 12495.42 61.35 55259.70 88888.00 2007-09-24 13:25:38.125 267 12495.50 61.38 55259.75 88888.00 2007-09-24 13:25:38.250 267 12495.38 61.33 55259.75 88888.00 2007-09-24 13:25:38.375 267 12495.35 61.30 55259.75 88888.00 2007-09-24 13:25:38.500 267 12495.40 61.33 55259.75 88888.00 2007-09-24 13:25:38.625 267 12495.50 61.35 55259.72 88888.00 2007-09-24 13:25:38.750 267 12495.52 61.27 55259.70 88888.00 2007-09-24 13:25:38.875 267 12495.55 61.35 55259.75 88888.00 2007-09-24 13:25:39.000 267 12495.60 61.42 55259.75 88888.00 2007-09-24 13:25:39.125 267 12495.52 61.38 55259.70 88888.00 2007-09-24 13:25:39.250 267 12495.55 61.38 55259.72 88888.00 2007-09-24 13:25:39.375 267 12495.60 61.33 55259.72 88888.00 2007-09-24 13:25:39.500 267 12495.65 61.30 55259.72 88888.00 2007-09-24 13:25:39.625 267 12495.60 61.25 55259.72 88888.00 2007-09-24 13:25:39.750 267 12495.62 61.27 55259.72 88888.00 2007-09-24 13:25:39.875 267 12495.60 61.25 55259.72 88888.00 2007-09-24 13:25:40.000 267 12495.60 61.25 55259.72 88888.00 2007-09-24 13:25:40.125 267 12495.58 61.25 55259.72 88888.00 2007-09-24 13:25:40.250 267 12495.65 61.23 55259.75 88888.00 2007-09-24 13:25:40.375 267 12495.70 61.23 55259.75 88888.00 2007-09-24 13:25:40.500 267 12495.67 61.20 55259.75 88888.00 2007-09-24 13:25:40.625 267 12495.60 61.20 55259.75 88888.00 2007-09-24 13:25:40.750 267 12495.58 61.20 55259.72 88888.00 2007-09-24 13:25:40.875 267 12495.62 61.25 55259.72 88888.00 2007-09-24 13:25:41.000 267 12495.73 61.23 55259.75 88888.00 2007-09-24 13:25:41.125 267 12495.67 61.15 55259.72 88888.00 2007-09-24 13:25:41.250 267 12495.65 61.17 55259.75 88888.00 2007-09-24 13:25:41.375 267 12495.73 61.20 55259.72 88888.00 2007-09-24 13:25:41.500 267 12495.75 61.20 55259.72 88888.00 2007-09-24 13:25:41.625 267 12495.67 61.17 55259.75 88888.00 2007-09-24 13:25:41.750 267 12495.67 61.10 55259.72 88888.00 2007-09-24 13:25:41.875 267 12495.67 61.05 55259.72 88888.00 2007-09-24 13:25:42.000 267 12495.65 61.08 55259.72 88888.00 2007-09-24 13:25:42.125 267 12495.65 61.12 55259.78 88888.00 2007-09-24 13:25:42.250 267 12495.70 61.10 55259.78 88888.00 2007-09-24 13:25:42.375 267 12495.75 61.08 55259.75 88888.00 2007-09-24 13:25:42.500 267 12495.70 60.98 55259.70 88888.00 2007-09-24 13:25:42.625 267 12495.70 60.92 55259.70 88888.00 2007-09-24 13:25:42.750 267 12495.65 60.92 55259.72 88888.00 2007-09-24 13:25:42.875 267 12495.67 60.95 55259.72 88888.00 2007-09-24 13:25:43.000 267 12495.75 60.95 55259.72 88888.00 2007-09-24 13:25:43.125 267 12495.73 60.95 55259.72 88888.00 2007-09-24 13:25:43.250 267 12495.67 60.85 55259.72 88888.00 2007-09-24 13:25:43.375 267 12495.65 60.88 55259.70 88888.00 2007-09-24 13:25:43.500 267 12495.67 60.90 55259.72 88888.00 2007-09-24 13:25:43.625 267 12495.67 60.92 55259.72 88888.00 2007-09-24 13:25:43.750 267 12495.62 60.90 55259.70 88888.00 2007-09-24 13:25:43.875 267 12495.62 60.85 55259.70 88888.00 2007-09-24 13:25:44.000 267 12495.67 60.85 55259.68 88888.00 2007-09-24 13:25:44.125 267 12495.75 60.88 55259.68 88888.00 2007-09-24 13:25:44.250 267 12495.75 60.90 55259.72 88888.00 2007-09-24 13:25:44.375 267 12495.80 60.92 55259.72 88888.00 2007-09-24 13:25:44.500 267 12495.73 60.92 55259.70 88888.00 2007-09-24 13:25:44.625 267 12495.70 60.92 55259.70 88888.00 2007-09-24 13:25:44.750 267 12495.73 60.95 55259.72 88888.00 2007-09-24 13:25:44.875 267 12495.67 60.98 55259.70 88888.00 2007-09-24 13:25:45.000 267 12495.65 60.92 55259.70 88888.00 2007-09-24 13:25:45.125 267 12495.70 60.90 55259.72 88888.00 2007-09-24 13:25:45.250 267 12495.70 60.85 55259.68 88888.00 2007-09-24 13:25:45.375 267 12495.75 60.90 55259.68 88888.00 2007-09-24 13:25:45.500 267 12495.77 60.92 55259.68 88888.00 2007-09-24 13:25:45.625 267 12495.80 60.90 55259.68 88888.00 2007-09-24 13:25:45.750 267 12495.83 60.95 55259.70 88888.00 2007-09-24 13:25:45.875 267 12495.85 61.02 55259.72 88888.00 2007-09-24 13:25:46.000 267 12495.88 61.00 55259.70 88888.00 2007-09-24 13:25:46.125 267 12495.80 60.95 55259.65 88888.00 2007-09-24 13:25:46.250 267 12495.73 60.88 55259.68 88888.00 2007-09-24 13:25:46.375 267 12495.83 60.90 55259.68 88888.00 2007-09-24 13:25:46.500 267 12495.92 60.92 55259.68 88888.00 2007-09-24 13:25:46.625 267 12495.88 60.90 55259.68 88888.00 2007-09-24 13:25:46.750 267 12495.80 60.88 55259.68 88888.00 2007-09-24 13:25:46.875 267 12495.80 60.90 55259.70 88888.00 2007-09-24 13:25:47.000 267 12495.83 60.92 55259.68 88888.00 2007-09-24 13:25:47.125 267 12495.85 60.95 55259.72 88888.00 2007-09-24 13:25:47.250 267 12495.85 60.95 55259.72 88888.00 2007-09-24 13:25:47.375 267 12495.88 60.95 55259.70 88888.00 2007-09-24 13:25:47.500 267 12495.88 60.95 55259.70 88888.00 2007-09-24 13:25:47.625 267 12495.83 60.92 55259.68 88888.00 2007-09-24 13:25:47.750 267 12495.83 60.92 55259.70 88888.00 2007-09-24 13:25:47.875 267 12495.90 60.95 55259.70 88888.00 2007-09-24 13:25:48.000 267 12495.95 60.92 55259.68 88888.00 2007-09-24 13:25:48.125 267 12495.92 60.95 55259.70 88888.00 2007-09-24 13:25:48.250 267 12495.90 60.95 55259.70 88888.00 2007-09-24 13:25:48.375 267 12495.83 60.85 55259.70 88888.00 2007-09-24 13:25:48.500 267 12495.80 60.83 55259.70 88888.00 2007-09-24 13:25:48.625 267 12495.92 60.90 55259.72 88888.00 2007-09-24 13:25:48.750 267 12496.00 60.90 55259.72 88888.00 2007-09-24 13:25:48.875 267 12495.98 60.92 55259.70 88888.00 2007-09-24 13:25:49.000 267 12495.90 60.90 55259.70 88888.00 2007-09-24 13:25:49.125 267 12495.90 60.88 55259.75 88888.00 2007-09-24 13:25:49.250 267 12495.85 60.83 55259.75 88888.00 2007-09-24 13:25:49.375 267 12495.88 60.85 55259.72 88888.00 2007-09-24 13:25:49.500 267 12495.88 60.83 55259.72 88888.00 2007-09-24 13:25:49.625 267 12495.85 60.83 55259.75 88888.00 2007-09-24 13:25:49.750 267 12495.95 60.83 55259.75 88888.00 2007-09-24 13:25:49.875 267 12495.95 60.83 55259.72 88888.00 2007-09-24 13:25:50.000 267 12495.88 60.77 55259.70 88888.00 2007-09-24 13:25:50.125 267 12495.88 60.77 55259.72 88888.00 2007-09-24 13:25:50.250 267 12495.85 60.80 55259.78 88888.00 2007-09-24 13:25:50.375 267 12495.92 60.85 55259.75 88888.00 2007-09-24 13:25:50.500 267 12495.90 60.85 55259.72 88888.00 2007-09-24 13:25:50.625 267 12495.90 60.83 55259.75 88888.00 2007-09-24 13:25:50.750 267 12495.95 60.80 55259.78 88888.00 2007-09-24 13:25:50.875 267 12495.88 60.75 55259.75 88888.00 2007-09-24 13:25:51.000 267 12495.85 60.77 55259.72 88888.00 2007-09-24 13:25:51.125 267 12495.88 60.83 55259.72 88888.00 2007-09-24 13:25:51.250 267 12495.98 60.85 55259.75 88888.00 2007-09-24 13:25:51.375 267 12496.02 60.85 55259.78 88888.00 2007-09-24 13:25:51.500 267 12495.98 60.85 55259.75 88888.00 2007-09-24 13:25:51.625 267 12495.92 60.80 55259.72 88888.00 2007-09-24 13:25:51.750 267 12495.92 60.77 55259.72 88888.00 2007-09-24 13:25:51.875 267 12495.98 60.83 55259.75 88888.00 2007-09-24 13:25:52.000 267 12495.95 60.80 55259.70 88888.00 2007-09-24 13:25:52.125 267 12495.98 60.77 55259.72 88888.00 2007-09-24 13:25:52.250 267 12496.08 60.77 55259.75 88888.00 2007-09-24 13:25:52.375 267 12496.15 60.80 55259.75 88888.00 2007-09-24 13:25:52.500 267 12496.08 60.80 55259.72 88888.00 2007-09-24 13:25:52.625 267 12495.98 60.75 55259.72 88888.00 2007-09-24 13:25:52.750 267 12495.98 60.75 55259.72 88888.00 2007-09-24 13:25:52.875 267 12496.05 60.75 55259.78 88888.00 2007-09-24 13:25:53.000 267 12496.05 60.77 55259.72 88888.00 2007-09-24 13:25:53.125 267 12496.02 60.75 55259.72 88888.00 2007-09-24 13:25:53.250 267 12495.98 60.77 55259.75 88888.00 2007-09-24 13:25:53.375 267 12496.10 60.80 55259.75 88888.00 2007-09-24 13:25:53.500 267 12496.10 60.77 55259.75 88888.00 2007-09-24 13:25:53.625 267 12496.08 60.70 55259.70 88888.00 2007-09-24 13:25:53.750 267 12496.10 60.70 55259.70 88888.00 2007-09-24 13:25:53.875 267 12496.15 60.70 55259.68 88888.00 2007-09-24 13:25:54.000 267 12496.15 60.73 55259.65 88888.00 2007-09-24 13:25:54.125 267 12496.15 60.70 55259.70 88888.00 2007-09-24 13:25:54.250 267 12496.12 60.62 55259.70 88888.00 2007-09-24 13:25:54.375 267 12496.12 60.65 55259.70 88888.00 2007-09-24 13:25:54.500 267 12496.20 60.73 55259.70 88888.00 2007-09-24 13:25:54.625 267 12496.20 60.67 55259.72 88888.00 2007-09-24 13:25:54.750 267 12496.17 60.65 55259.72 88888.00 2007-09-24 13:25:54.875 267 12496.15 60.65 55259.72 88888.00 2007-09-24 13:25:55.000 267 12496.10 60.60 55259.70 88888.00 2007-09-24 13:25:55.125 267 12496.05 60.58 55259.68 88888.00 2007-09-24 13:25:55.250 267 12496.12 60.60 55259.72 88888.00 2007-09-24 13:25:55.375 267 12496.17 60.65 55259.75 88888.00 2007-09-24 13:25:55.500 267 12496.23 60.65 55259.72 88888.00 2007-09-24 13:25:55.625 267 12496.15 60.70 55259.70 88888.00 2007-09-24 13:25:55.750 267 12496.08 60.67 55259.72 88888.00 2007-09-24 13:25:55.875 267 12496.10 60.58 55259.70 88888.00 2007-09-24 13:25:56.000 267 12496.08 60.52 55259.65 88888.00 2007-09-24 13:25:56.125 267 12496.12 60.55 55259.70 88888.00 2007-09-24 13:25:56.250 267 12496.12 60.58 55259.75 88888.00 2007-09-24 13:25:56.375 267 12496.15 60.62 55259.75 88888.00 2007-09-24 13:25:56.500 267 12496.20 60.65 55259.75 88888.00 2007-09-24 13:25:56.625 267 12496.20 60.65 55259.72 88888.00 2007-09-24 13:25:56.750 267 12496.17 60.60 55259.70 88888.00 2007-09-24 13:25:56.875 267 12496.20 60.55 55259.72 88888.00 2007-09-24 13:25:57.000 267 12496.23 60.55 55259.72 88888.00 2007-09-24 13:25:57.125 267 12496.12 60.52 55259.70 88888.00 2007-09-24 13:25:57.250 267 12495.98 60.48 55259.70 88888.00 2007-09-24 13:25:57.375 267 12496.02 60.50 55259.70 88888.00 2007-09-24 13:25:57.500 267 12496.08 60.58 55259.70 88888.00 2007-09-24 13:25:57.625 267 12496.05 60.52 55259.70 88888.00 2007-09-24 13:25:57.750 267 12496.05 60.52 55259.70 88888.00 2007-09-24 13:25:57.875 267 12496.00 60.50 55259.68 88888.00 2007-09-24 13:25:58.000 267 12496.00 60.48 55259.68 88888.00 2007-09-24 13:25:58.125 267 12496.05 60.45 55259.68 88888.00 2007-09-24 13:25:58.250 267 12496.02 60.45 55259.70 88888.00 2007-09-24 13:25:58.375 267 12496.02 60.48 55259.72 88888.00 2007-09-24 13:25:58.500 267 12495.98 60.45 55259.68 88888.00 2007-09-24 13:25:58.625 267 12496.00 60.45 55259.68 88888.00 2007-09-24 13:25:58.750 267 12496.05 60.48 55259.70 88888.00 2007-09-24 13:25:58.875 267 12496.10 60.50 55259.72 88888.00 2007-09-24 13:25:59.000 267 12496.12 60.45 55259.70 88888.00 2007-09-24 13:25:59.125 267 12496.05 60.45 55259.72 88888.00 2007-09-24 13:25:59.250 267 12496.08 60.48 55259.75 88888.00 2007-09-24 13:25:59.375 267 12496.10 60.45 55259.75 88888.00 2007-09-24 13:25:59.500 267 12496.08 60.38 55259.70 88888.00 2007-09-24 13:25:59.625 267 12496.10 60.38 55259.68 88888.00 2007-09-24 13:25:59.750 267 12496.12 60.35 55259.70 88888.00 2007-09-24 13:25:59.875 267 12496.15 60.38 55259.68 88888.00 2007-09-24 13:26:00.000 267 12496.08 60.40 55259.70 88888.00 2007-09-24 13:26:00.125 267 12496.08 60.38 55259.70 88888.00 2007-09-24 13:26:00.250 267 12496.12 60.38 55259.70 88888.00 2007-09-24 13:26:00.375 267 12496.20 60.38 55259.70 88888.00 2007-09-24 13:26:00.500 267 12496.20 60.40 55259.72 88888.00 2007-09-24 13:26:00.625 267 12496.20 60.42 55259.75 88888.00 2007-09-24 13:26:00.750 267 12496.17 60.40 55259.72 88888.00 2007-09-24 13:26:00.875 267 12496.15 60.33 55259.70 88888.00 2007-09-24 13:26:01.000 267 12496.08 60.35 55259.70 88888.00 2007-09-24 13:26:01.125 267 12496.08 60.35 55259.72 88888.00 2007-09-24 13:26:01.250 267 12496.02 60.33 55259.70 88888.00 2007-09-24 13:26:01.375 267 12496.02 60.30 55259.70 88888.00 2007-09-24 13:26:01.500 267 12496.02 60.30 55259.72 88888.00 2007-09-24 13:26:01.625 267 12496.05 60.35 55259.75 88888.00 2007-09-24 13:26:01.750 267 12496.12 60.40 55259.75 88888.00 2007-09-24 13:26:01.875 267 12496.17 60.35 55259.75 88888.00 2007-09-24 13:26:02.000 267 12496.20 60.33 55259.70 88888.00 2007-09-24 13:26:02.125 267 12496.17 60.20 55259.72 88888.00 2007-09-24 13:26:02.250 267 12496.10 60.17 55259.72 88888.00 2007-09-24 13:26:02.375 267 12496.15 60.20 55259.70 88888.00 2007-09-24 13:26:02.500 267 12496.17 60.23 55259.70 88888.00 2007-09-24 13:26:02.625 267 12496.15 60.20 55259.75 88888.00 2007-09-24 13:26:02.750 267 12496.08 60.17 55259.72 88888.00 2007-09-24 13:26:02.875 267 12496.08 60.15 55259.72 88888.00 2007-09-24 13:26:03.000 267 12496.10 60.23 55259.72 88888.00 2007-09-24 13:26:03.125 267 12496.08 60.25 55259.78 88888.00 2007-09-24 13:26:03.250 267 12496.02 60.17 55259.75 88888.00 2007-09-24 13:26:03.375 267 12496.02 60.20 55259.75 88888.00 2007-09-24 13:26:03.500 267 12496.05 60.17 55259.78 88888.00 2007-09-24 13:26:03.625 267 12496.08 60.23 55259.78 88888.00 2007-09-24 13:26:03.750 267 12496.08 60.20 55259.80 88888.00 2007-09-24 13:26:03.875 267 12496.00 60.17 55259.82 88888.00 2007-09-24 13:26:04.000 267 12496.00 60.20 55259.82 88888.00 2007-09-24 13:26:04.125 267 12496.10 60.20 55259.82 88888.00 2007-09-24 13:26:04.250 267 12496.02 60.17 55259.80 88888.00 2007-09-24 13:26:04.375 267 12496.00 60.15 55259.82 88888.00 2007-09-24 13:26:04.500 267 12496.05 60.20 55259.80 88888.00 2007-09-24 13:26:04.625 267 12496.10 60.17 55259.78 88888.00 2007-09-24 13:26:04.750 267 12496.05 60.20 55259.78 88888.00 2007-09-24 13:26:04.875 267 12496.00 60.25 55259.80 88888.00 2007-09-24 13:26:05.000 267 12496.00 60.25 55259.78 88888.00 2007-09-24 13:26:05.125 267 12496.02 60.27 55259.80 88888.00 2007-09-24 13:26:05.250 267 12496.05 60.27 55259.82 88888.00 2007-09-24 13:26:05.375 267 12496.05 60.20 55259.82 88888.00 2007-09-24 13:26:05.500 267 12496.05 60.17 55259.85 88888.00 2007-09-24 13:26:05.625 267 12496.10 60.23 55259.82 88888.00 2007-09-24 13:26:05.750 267 12496.08 60.20 55259.82 88888.00 2007-09-24 13:26:05.875 267 12496.05 60.17 55259.85 88888.00 2007-09-24 13:26:06.000 267 12496.02 60.17 55259.85 88888.00 2007-09-24 13:26:06.125 267 12495.95 60.20 55259.85 88888.00 2007-09-24 13:26:06.250 267 12495.90 60.17 55259.85 88888.00 2007-09-24 13:26:06.375 267 12495.98 60.15 55259.82 88888.00 2007-09-24 13:26:06.500 267 12496.00 60.10 55259.85 88888.00 2007-09-24 13:26:06.625 267 12496.02 60.12 55259.90 88888.00 2007-09-24 13:26:06.750 267 12496.05 60.20 55259.88 88888.00 2007-09-24 13:26:06.875 267 12496.00 60.17 55259.88 88888.00 2007-09-24 13:26:07.000 267 12496.00 60.10 55259.88 88888.00 2007-09-24 13:26:07.125 267 12496.02 60.12 55259.93 88888.00 2007-09-24 13:26:07.250 267 12495.98 60.12 55259.93 88888.00 2007-09-24 13:26:07.375 267 12495.92 60.10 55259.95 88888.00 2007-09-24 13:26:07.500 267 12495.92 60.10 55259.97 88888.00 2007-09-24 13:26:07.625 267 12495.92 60.10 55260.00 88888.00 2007-09-24 13:26:07.750 267 12495.98 60.10 55260.00 88888.00 2007-09-24 13:26:07.875 267 12496.00 60.05 55259.97 88888.00 2007-09-24 13:26:08.000 267 12495.90 60.00 55259.95 88888.00 2007-09-24 13:26:08.125 267 12495.85 60.02 55260.00 88888.00 2007-09-24 13:26:08.250 267 12495.83 60.02 55260.03 88888.00 2007-09-24 13:26:08.375 267 12495.88 60.02 55260.05 88888.00 2007-09-24 13:26:08.500 267 12495.92 60.02 55260.03 88888.00 2007-09-24 13:26:08.625 267 12495.92 60.02 55259.97 88888.00 2007-09-24 13:26:08.750 267 12495.90 60.02 55259.97 88888.00 2007-09-24 13:26:08.875 267 12495.90 60.00 55259.95 88888.00 2007-09-24 13:26:09.000 267 12495.90 59.95 55259.95 88888.00 2007-09-24 13:26:09.125 267 12495.85 59.95 55259.95 88888.00 2007-09-24 13:26:09.250 267 12495.77 59.98 55259.97 88888.00 2007-09-24 13:26:09.375 267 12495.83 59.98 55259.97 88888.00 2007-09-24 13:26:09.500 267 12495.77 59.92 55259.97 88888.00 2007-09-24 13:26:09.625 267 12495.73 59.92 55260.00 88888.00 2007-09-24 13:26:09.750 267 12495.80 59.95 55260.03 88888.00 2007-09-24 13:26:09.875 267 12495.83 59.95 55260.03 88888.00 2007-09-24 13:26:10.000 267 12495.77 59.92 55260.00 88888.00 2007-09-24 13:26:10.125 267 12495.77 59.88 55260.00 88888.00 2007-09-24 13:26:10.250 267 12495.73 59.83 55260.00 88888.00 2007-09-24 13:26:10.375 267 12495.80 59.85 55259.97 88888.00 2007-09-24 13:26:10.500 267 12495.70 59.75 55259.95 88888.00 2007-09-24 13:26:10.625 267 12495.65 59.75 55259.95 88888.00 2007-09-24 13:26:10.750 267 12495.65 59.80 55259.97 88888.00 2007-09-24 13:26:10.875 267 12495.70 59.85 55260.03 88888.00 2007-09-24 13:26:11.000 267 12495.67 59.80 55260.00 88888.00 2007-09-24 13:26:11.125 267 12495.65 59.77 55260.03 88888.00 2007-09-24 13:26:11.250 267 12495.55 59.80 55260.03 88888.00 2007-09-24 13:26:11.375 267 12495.55 59.85 55260.03 88888.00 2007-09-24 13:26:11.500 267 12495.55 59.88 55260.03 88888.00 2007-09-24 13:26:11.625 267 12495.48 59.80 55260.03 88888.00 2007-09-24 13:26:11.750 267 12495.50 59.80 55260.03 88888.00 2007-09-24 13:26:11.875 267 12495.50 59.77 55260.03 88888.00 2007-09-24 13:26:12.000 267 12495.42 59.75 55260.00 88888.00 2007-09-24 13:26:12.125 267 12495.48 59.80 55260.05 88888.00 2007-09-24 13:26:12.250 267 12495.38 59.77 55260.07 88888.00 2007-09-24 13:26:12.375 267 12495.35 59.77 55260.07 88888.00 2007-09-24 13:26:12.500 267 12495.27 59.75 55260.07 88888.00 2007-09-24 13:26:12.625 267 12495.25 59.70 55260.05 88888.00 2007-09-24 13:26:12.750 267 12495.17 59.67 55260.05 88888.00 2007-09-24 13:26:12.875 267 12495.15 59.73 55260.05 88888.00 2007-09-24 13:26:13.000 267 12495.23 59.73 55260.07 88888.00 2007-09-24 13:26:13.125 267 12495.25 59.67 55260.10 88888.00 2007-09-24 13:26:13.250 267 12495.17 59.60 55260.07 88888.00 2007-09-24 13:26:13.375 267 12495.12 59.60 55260.07 88888.00 2007-09-24 13:26:13.500 267 12495.05 59.58 55260.07 88888.00 2007-09-24 13:26:13.625 267 12495.02 59.58 55260.07 88888.00 2007-09-24 13:26:13.750 267 12495.10 59.60 55260.10 88888.00 2007-09-24 13:26:13.875 267 12495.08 59.62 55260.10 88888.00 2007-09-24 13:26:14.000 267 12495.05 59.60 55260.07 88888.00 2007-09-24 13:26:14.125 267 12495.05 59.58 55260.10 88888.00 2007-09-24 13:26:14.250 267 12495.00 59.50 55260.10 88888.00 2007-09-24 13:26:14.375 267 12495.08 59.52 55260.10 88888.00 2007-09-24 13:26:14.500 267 12495.05 59.48 55260.12 88888.00 2007-09-24 13:26:14.625 267 12495.05 59.55 55260.18 88888.00 2007-09-24 13:26:14.750 267 12495.02 59.58 55260.20 88888.00 2007-09-24 13:26:14.875 267 12494.92 59.50 55260.18 88888.00 2007-09-24 13:26:15.000 267 12494.90 59.50 55260.12 88888.00 2007-09-24 13:26:15.125 267 12494.90 59.52 55260.15 88888.00 2007-09-24 13:26:15.250 267 12494.83 59.42 55260.15 88888.00 2007-09-24 13:26:15.375 267 12494.90 59.48 55260.18 88888.00 2007-09-24 13:26:15.500 267 12494.95 59.52 55260.20 88888.00 2007-09-24 13:26:15.625 267 12494.88 59.58 55260.18 88888.00 2007-09-24 13:26:15.750 267 12494.80 59.50 55260.20 88888.00 2007-09-24 13:26:15.875 267 12494.80 59.45 55260.22 88888.00 2007-09-24 13:26:16.000 267 12494.73 59.40 55260.22 88888.00 2007-09-24 13:26:16.125 267 12494.65 59.40 55260.25 88888.00 2007-09-24 13:26:16.250 267 12494.62 59.42 55260.22 88888.00 2007-09-24 13:26:16.375 267 12494.70 59.42 55260.25 88888.00 2007-09-24 13:26:16.500 267 12494.67 59.40 55260.25 88888.00 2007-09-24 13:26:16.625 267 12494.58 59.38 55260.25 88888.00 2007-09-24 13:26:16.750 267 12494.52 59.40 55260.22 88888.00 2007-09-24 13:26:16.875 267 12494.55 59.40 55260.22 88888.00 2007-09-24 13:26:17.000 267 12494.52 59.38 55260.28 88888.00 2007-09-24 13:26:17.125 267 12494.45 59.42 55260.30 88888.00 2007-09-24 13:26:17.250 267 12494.38 59.35 55260.32 88888.00 2007-09-24 13:26:17.375 267 12494.25 59.33 55260.30 88888.00 2007-09-24 13:26:17.500 267 12494.25 59.33 55260.32 88888.00 2007-09-24 13:26:17.625 267 12494.25 59.30 55260.32 88888.00 2007-09-24 13:26:17.750 267 12494.30 59.33 55260.38 88888.00 2007-09-24 13:26:17.875 267 12494.27 59.25 55260.38 88888.00 2007-09-24 13:26:18.000 267 12494.23 59.17 55260.40 88888.00 2007-09-24 13:26:18.125 267 12494.15 59.15 55260.38 88888.00 2007-09-24 13:26:18.250 267 12494.08 59.17 55260.38 88888.00 2007-09-24 13:26:18.375 267 12494.10 59.17 55260.38 88888.00 2007-09-24 13:26:18.500 267 12493.98 59.10 55260.40 88888.00 2007-09-24 13:26:18.625 267 12493.88 59.08 55260.38 88888.00 2007-09-24 13:26:18.750 267 12493.85 59.08 55260.43 88888.00 2007-09-24 13:26:18.875 267 12493.80 59.08 55260.45 88888.00 2007-09-24 13:26:19.000 267 12493.80 59.02 55260.45 88888.00 2007-09-24 13:26:19.125 267 12493.70 58.95 55260.45 88888.00 2007-09-24 13:26:19.250 267 12493.58 58.90 55260.50 88888.00 2007-09-24 13:26:19.375 267 12493.58 58.85 55260.50 88888.00 2007-09-24 13:26:19.500 267 12493.60 58.83 55260.50 88888.00 2007-09-24 13:26:19.625 267 12493.58 58.85 55260.53 88888.00 2007-09-24 13:26:19.750 267 12493.52 58.88 55260.53 88888.00 2007-09-24 13:26:19.875 267 12493.48 58.85 55260.55 88888.00 2007-09-24 13:26:20.000 267 12493.42 58.77 55260.47 88888.00 2007-09-24 13:26:20.125 267 12493.40 58.70 55260.50 88888.00 2007-09-24 13:26:20.250 267 12493.40 58.67 55260.53 88888.00 2007-09-24 13:26:20.375 267 12493.40 58.62 55260.55 88888.00 2007-09-24 13:26:20.500 267 12493.38 58.65 55260.57 88888.00 2007-09-24 13:26:20.625 267 12493.35 58.65 55260.57 88888.00 2007-09-24 13:26:20.750 267 12493.27 58.65 55260.57 88888.00 2007-09-24 13:26:20.875 267 12493.27 58.60 55260.60 88888.00 2007-09-24 13:26:21.000 267 12493.27 58.60 55260.62 88888.00 2007-09-24 13:26:21.125 267 12493.25 58.55 55260.60 88888.00 2007-09-24 13:26:21.250 267 12493.17 58.48 55260.60 88888.00 2007-09-24 13:26:21.375 267 12493.20 58.48 55260.60 88888.00 2007-09-24 13:26:21.500 267 12493.20 58.48 55260.60 88888.00 2007-09-24 13:26:21.625 267 12493.12 58.40 55260.60 88888.00 2007-09-24 13:26:21.750 267 12493.12 58.33 55260.60 88888.00 2007-09-24 13:26:21.875 267 12493.10 58.38 55260.62 88888.00 2007-09-24 13:26:22.000 267 12493.10 58.38 55260.60 88888.00 2007-09-24 13:26:22.125 267 12493.08 58.33 55260.62 88888.00 2007-09-24 13:26:22.250 267 12493.00 58.30 55260.65 88888.00 2007-09-24 13:26:22.375 267 12493.00 58.33 55260.62 88888.00 2007-09-24 13:26:22.500 267 12492.98 58.30 55260.62 88888.00 2007-09-24 13:26:22.625 267 12492.98 58.27 55260.60 88888.00 2007-09-24 13:26:22.750 267 12492.98 58.33 55260.62 88888.00 2007-09-24 13:26:22.875 267 12493.00 58.35 55260.65 88888.00 2007-09-24 13:26:23.000 267 12492.98 58.30 55260.65 88888.00 2007-09-24 13:26:23.125 267 12492.92 58.30 55260.70 88888.00 2007-09-24 13:26:23.250 267 12492.95 58.30 55260.72 88888.00 2007-09-24 13:26:23.375 267 12493.00 58.27 55260.72 88888.00 2007-09-24 13:26:23.500 267 12492.95 58.25 55260.70 88888.00 2007-09-24 13:26:23.625 267 12492.90 58.25 55260.70 88888.00 2007-09-24 13:26:23.750 267 12492.88 58.23 55260.68 88888.00 2007-09-24 13:26:23.875 267 12492.88 58.20 55260.72 88888.00 2007-09-24 13:26:24.000 267 12492.88 58.15 55260.72 88888.00 2007-09-24 13:26:24.125 267 12492.90 58.12 55260.72 88888.00 2007-09-24 13:26:24.250 267 12492.83 58.12 55260.75 88888.00 2007-09-24 13:26:24.375 267 12492.85 58.12 55260.75 88888.00 2007-09-24 13:26:24.500 267 12492.85 58.17 55260.72 88888.00 2007-09-24 13:26:24.625 267 12492.83 58.23 55260.72 88888.00 2007-09-24 13:26:24.750 267 12492.77 58.17 55260.75 88888.00 2007-09-24 13:26:24.875 267 12492.75 58.15 55260.78 88888.00 2007-09-24 13:26:25.000 267 12492.83 58.10 55260.72 88888.00 2007-09-24 13:26:25.125 267 12492.77 58.08 55260.70 88888.00 2007-09-24 13:26:25.250 267 12492.75 58.10 55260.72 88888.00 2007-09-24 13:26:25.375 267 12492.83 58.15 55260.75 88888.00 2007-09-24 13:26:25.500 267 12492.80 58.08 55260.72 88888.00 2007-09-24 13:26:25.625 267 12492.83 58.08 55260.75 88888.00 2007-09-24 13:26:25.750 267 12492.85 58.05 55260.70 88888.00 2007-09-24 13:26:25.875 267 12492.77 58.02 55260.72 88888.00 2007-09-24 13:26:26.000 267 12492.80 58.00 55260.75 88888.00 2007-09-24 13:26:26.125 267 12492.85 57.98 55260.78 88888.00 2007-09-24 13:26:26.250 267 12492.80 57.98 55260.80 88888.00 2007-09-24 13:26:26.375 267 12492.85 58.00 55260.82 88888.00 2007-09-24 13:26:26.500 267 12492.83 58.02 55260.82 88888.00 2007-09-24 13:26:26.625 267 12492.77 57.98 55260.80 88888.00 2007-09-24 13:26:26.750 267 12492.75 57.95 55260.78 88888.00 2007-09-24 13:26:26.875 267 12492.70 57.92 55260.78 88888.00 2007-09-24 13:26:27.000 267 12492.62 57.85 55260.75 88888.00 2007-09-24 13:26:27.125 267 12492.62 57.83 55260.80 88888.00 2007-09-24 13:26:27.250 267 12492.75 57.83 55260.82 88888.00 2007-09-24 13:26:27.375 267 12492.77 57.83 55260.85 88888.00 2007-09-24 13:26:27.500 267 12492.67 57.80 55260.82 88888.00 2007-09-24 13:26:27.625 267 12492.65 57.83 55260.85 88888.00 2007-09-24 13:26:27.750 267 12492.65 57.80 55260.82 88888.00 2007-09-24 13:26:27.875 267 12492.73 57.77 55260.85 88888.00 2007-09-24 13:26:28.000 267 12492.75 57.73 55260.82 88888.00 2007-09-24 13:26:28.125 267 12492.70 57.75 55260.82 88888.00 2007-09-24 13:26:28.250 267 12492.60 57.67 55260.82 88888.00 2007-09-24 13:26:28.375 267 12492.62 57.67 55260.80 88888.00 2007-09-24 13:26:28.500 267 12492.62 57.65 55260.82 88888.00 2007-09-24 13:26:28.625 267 12492.55 57.67 55260.82 88888.00 2007-09-24 13:26:28.750 267 12492.60 57.73 55260.82 88888.00 2007-09-24 13:26:28.875 267 12492.65 57.70 55260.80 88888.00 2007-09-24 13:26:29.000 267 12492.60 57.65 55260.80 88888.00 2007-09-24 13:26:29.125 267 12492.62 57.62 55260.80 88888.00 2007-09-24 13:26:29.250 267 12492.58 57.60 55260.78 88888.00 2007-09-24 13:26:29.375 267 12492.52 57.55 55260.78 88888.00 2007-09-24 13:26:29.500 267 12492.52 57.58 55260.80 88888.00 2007-09-24 13:26:29.625 267 12492.55 57.58 55260.82 88888.00 2007-09-24 13:26:29.750 267 12492.55 57.62 55260.82 88888.00 2007-09-24 13:26:29.875 267 12492.45 57.58 55260.80 88888.00 2007-09-24 13:26:30.000 267 12492.38 57.58 55260.82 88888.00 2007-09-24 13:26:30.125 267 12492.40 57.65 55260.85 88888.00 2007-09-24 13:26:30.250 267 12492.45 57.70 55260.85 88888.00 2007-09-24 13:26:30.375 267 12492.48 57.65 55260.82 88888.00 2007-09-24 13:26:30.500 267 12492.48 57.65 55260.85 88888.00 2007-09-24 13:26:30.625 267 12492.50 57.60 55260.80 88888.00 2007-09-24 13:26:30.750 267 12492.45 57.50 55260.78 88888.00 2007-09-24 13:26:30.875 267 12492.38 57.50 55260.80 88888.00 2007-09-24 13:26:31.000 267 12492.40 57.52 55260.82 88888.00 2007-09-24 13:26:31.125 267 12492.40 57.52 55260.88 88888.00 2007-09-24 13:26:31.250 267 12492.45 57.58 55260.88 88888.00 2007-09-24 13:26:31.375 267 12492.50 57.62 55260.85 88888.00 2007-09-24 13:26:31.500 267 12492.48 57.60 55260.85 88888.00 2007-09-24 13:26:31.625 267 12492.48 57.55 55260.88 88888.00 2007-09-24 13:26:31.750 267 12492.48 57.55 55260.88 88888.00 2007-09-24 13:26:31.875 267 12492.48 57.58 55260.85 88888.00 2007-09-24 13:26:32.000 267 12492.50 57.58 55260.82 88888.00 2007-09-24 13:26:32.125 267 12492.48 57.55 55260.85 88888.00 2007-09-24 13:26:32.250 267 12492.40 57.50 55260.82 88888.00 2007-09-24 13:26:32.375 267 12492.38 57.50 55260.85 88888.00 2007-09-24 13:26:32.500 267 12492.42 57.55 55260.85 88888.00 2007-09-24 13:26:32.625 267 12492.45 57.50 55260.85 88888.00 2007-09-24 13:26:32.750 267 12492.50 57.52 55260.85 88888.00 2007-09-24 13:26:32.875 267 12492.52 57.55 55260.85 88888.00 2007-09-24 13:26:33.000 267 12492.55 57.60 55260.85 88888.00 2007-09-24 13:26:33.125 267 12492.62 57.60 55260.85 88888.00 2007-09-24 13:26:33.250 267 12492.48 57.55 55260.82 88888.00 2007-09-24 13:26:33.375 267 12492.45 57.58 55260.82 88888.00 2007-09-24 13:26:33.500 267 12492.42 57.60 55260.80 88888.00 2007-09-24 13:26:33.625 267 12492.48 57.58 55260.85 88888.00 2007-09-24 13:26:33.750 267 12492.52 57.58 55260.85 88888.00 2007-09-24 13:26:33.875 267 12492.55 57.58 55260.85 88888.00 2007-09-24 13:26:34.000 267 12492.52 57.58 55260.80 88888.00 2007-09-24 13:26:34.125 267 12492.48 57.55 55260.82 88888.00 2007-09-24 13:26:34.250 267 12492.50 57.58 55260.80 88888.00 2007-09-24 13:26:34.375 267 12492.58 57.60 55260.78 88888.00 2007-09-24 13:26:34.500 267 12492.62 57.60 55260.75 88888.00 2007-09-24 13:26:34.625 267 12492.62 57.62 55260.80 88888.00 2007-09-24 13:26:34.750 267 12492.70 57.62 55260.82 88888.00 2007-09-24 13:26:34.875 267 12492.73 57.60 55260.78 88888.00 2007-09-24 13:26:35.000 267 12492.73 57.62 55260.78 88888.00 2007-09-24 13:26:35.125 267 12492.70 57.65 55260.78 88888.00 2007-09-24 13:26:35.250 267 12492.60 57.65 55260.78 88888.00 2007-09-24 13:26:35.375 267 12492.55 57.67 55260.78 88888.00 2007-09-24 13:26:35.500 267 12492.52 57.62 55260.80 88888.00 2007-09-24 13:26:35.625 267 12492.60 57.65 55260.78 88888.00 2007-09-24 13:26:35.750 267 12492.67 57.73 55260.75 88888.00 2007-09-24 13:26:35.875 267 12492.65 57.77 55260.75 88888.00 2007-09-24 13:26:36.000 267 12492.62 57.77 55260.75 88888.00 2007-09-24 13:26:36.125 267 12492.62 57.70 55260.75 88888.00 2007-09-24 13:26:36.250 267 12492.62 57.73 55260.75 88888.00 2007-09-24 13:26:36.375 267 12492.70 57.77 55260.75 88888.00 2007-09-24 13:26:36.500 267 12492.70 57.75 55260.72 88888.00 2007-09-24 13:26:36.625 267 12492.70 57.75 55260.72 88888.00 2007-09-24 13:26:36.750 267 12492.67 57.75 55260.72 88888.00 2007-09-24 13:26:36.875 267 12492.67 57.70 55260.68 88888.00 2007-09-24 13:26:37.000 267 12492.65 57.73 55260.68 88888.00 2007-09-24 13:26:37.125 267 12492.73 57.80 55260.72 88888.00 2007-09-24 13:26:37.250 267 12492.73 57.77 55260.72 88888.00 2007-09-24 13:26:37.375 267 12492.73 57.75 55260.70 88888.00 2007-09-24 13:26:37.500 267 12492.77 57.73 55260.70 88888.00 2007-09-24 13:26:37.625 267 12492.83 57.75 55260.70 88888.00 2007-09-24 13:26:37.750 267 12492.77 57.83 55260.72 88888.00 2007-09-24 13:26:37.875 267 12492.73 57.85 55260.72 88888.00 2007-09-24 13:26:38.000 267 12492.65 57.80 55260.68 88888.00 2007-09-24 13:26:38.125 267 12492.67 57.77 55260.70 88888.00 2007-09-24 13:26:38.250 267 12492.73 57.85 55260.70 88888.00 2007-09-24 13:26:38.375 267 12492.73 57.85 55260.70 88888.00 2007-09-24 13:26:38.500 267 12492.67 57.85 55260.70 88888.00 2007-09-24 13:26:38.625 267 12492.70 57.85 55260.70 88888.00 2007-09-24 13:26:38.750 267 12492.75 57.85 55260.65 88888.00 2007-09-24 13:26:38.875 267 12492.73 57.85 55260.68 88888.00 2007-09-24 13:26:39.000 267 12492.65 57.85 55260.65 88888.00 2007-09-24 13:26:39.125 267 12492.70 57.83 55260.68 88888.00 2007-09-24 13:26:39.250 267 12492.70 57.85 55260.70 88888.00 2007-09-24 13:26:39.375 267 12492.65 57.80 55260.70 88888.00 2007-09-24 13:26:39.500 267 12492.65 57.83 55260.68 88888.00 2007-09-24 13:26:39.625 267 12492.70 57.90 55260.68 88888.00 2007-09-24 13:26:39.750 267 12492.75 57.92 55260.65 88888.00 2007-09-24 13:26:39.875 267 12492.70 57.88 55260.62 88888.00 2007-09-24 13:26:40.000 267 12492.77 57.85 55260.62 88888.00 2007-09-24 13:26:40.125 267 12492.83 57.95 55260.68 88888.00 2007-09-24 13:26:40.250 267 12492.65 57.90 55260.70 88888.00 2007-09-24 13:26:40.375 267 12492.62 57.92 55260.68 88888.00 2007-09-24 13:26:40.500 267 12492.62 57.88 55260.62 88888.00 2007-09-24 13:26:40.625 267 12492.62 57.85 55260.62 88888.00 2007-09-24 13:26:40.750 267 12492.70 57.88 55260.70 88888.00 2007-09-24 13:26:40.875 267 12492.67 57.92 55260.68 88888.00 2007-09-24 13:26:41.000 267 12492.67 57.95 55260.65 88888.00 2007-09-24 13:26:41.125 267 12492.65 57.90 55260.62 88888.00 2007-09-24 13:26:41.250 267 12492.67 57.88 55260.60 88888.00 2007-09-24 13:26:41.375 267 12492.70 57.83 55260.62 88888.00 2007-09-24 13:26:41.500 267 12492.65 57.83 55260.65 88888.00 2007-09-24 13:26:41.625 267 12492.58 57.77 55260.60 88888.00 2007-09-24 13:26:41.750 267 12492.50 57.80 55260.60 88888.00 2007-09-24 13:26:41.875 267 12492.52 57.80 55260.62 88888.00 2007-09-24 13:26:42.000 267 12492.52 57.80 55260.62 88888.00 2007-09-24 13:26:42.125 267 12492.55 57.80 55260.65 88888.00 2007-09-24 13:26:42.250 267 12492.55 57.75 55260.62 88888.00 2007-09-24 13:26:42.375 267 12492.55 57.75 55260.55 88888.00 2007-09-24 13:26:42.500 267 12492.60 57.77 55260.57 88888.00 2007-09-24 13:26:42.625 267 12492.67 57.83 55260.60 88888.00 2007-09-24 13:26:42.750 267 12492.70 57.83 55260.60 88888.00 2007-09-24 13:26:42.875 267 12492.65 57.80 55260.60 88888.00 2007-09-24 13:26:43.000 267 12492.60 57.80 55260.60 88888.00 2007-09-24 13:26:43.125 267 12492.52 57.80 55260.62 88888.00 2007-09-24 13:26:43.250 267 12492.45 57.83 55260.68 88888.00 2007-09-24 13:26:43.375 267 12492.42 57.83 55260.62 88888.00 2007-09-24 13:26:43.500 267 12492.45 57.85 55260.60 88888.00 2007-09-24 13:26:43.625 267 12492.48 57.83 55260.60 88888.00 2007-09-24 13:26:43.750 267 12492.52 57.88 55260.60 88888.00 2007-09-24 13:26:43.875 267 12492.50 57.90 55260.62 88888.00 2007-09-24 13:26:44.000 267 12492.42 57.92 55260.60 88888.00 2007-09-24 13:26:44.125 267 12492.35 57.90 55260.57 88888.00 2007-09-24 13:26:44.250 267 12492.33 57.83 55260.53 88888.00 2007-09-24 13:26:44.375 267 12492.38 57.83 55260.50 88888.00 2007-09-24 13:26:44.500 267 12492.42 57.88 55260.53 88888.00 2007-09-24 13:26:44.625 267 12492.45 57.98 55260.55 88888.00 2007-09-24 13:26:44.750 267 12492.40 57.98 55260.57 88888.00 2007-09-24 13:26:44.875 267 12492.40 57.92 55260.55 88888.00 2007-09-24 13:26:45.000 267 12492.50 57.92 55260.60 88888.00 2007-09-24 13:26:45.125 267 12492.45 57.95 55260.57 88888.00 2007-09-24 13:26:45.250 267 12492.38 57.98 55260.55 88888.00 2007-09-24 13:26:45.375 267 12492.38 58.02 55260.57 88888.00 2007-09-24 13:26:45.500 267 12492.35 58.02 55260.57 88888.00 2007-09-24 13:26:45.625 267 12492.35 58.05 55260.60 88888.00 2007-09-24 13:26:45.750 267 12492.38 58.02 55260.57 88888.00 2007-09-24 13:26:45.875 267 12492.35 58.05 55260.53 88888.00 2007-09-24 13:26:46.000 267 12492.35 58.08 55260.53 88888.00 2007-09-24 13:26:46.125 267 12492.38 58.08 55260.55 88888.00 2007-09-24 13:26:46.250 267 12492.40 58.12 55260.53 88888.00 2007-09-24 13:26:46.375 267 12492.42 58.12 55260.50 88888.00 2007-09-24 13:26:46.500 267 12492.35 58.12 55260.50 88888.00 2007-09-24 13:26:46.625 267 12492.35 58.10 55260.50 88888.00 2007-09-24 13:26:46.750 267 12492.40 58.12 55260.50 88888.00 2007-09-24 13:26:46.875 267 12492.42 58.15 55260.53 88888.00 2007-09-24 13:26:47.000 267 12492.40 58.15 55260.53 88888.00 2007-09-24 13:26:47.125 267 12492.35 58.08 55260.53 88888.00 2007-09-24 13:26:47.250 267 12492.33 58.15 55260.50 88888.00 2007-09-24 13:26:47.375 267 12492.35 58.17 55260.53 88888.00 2007-09-24 13:26:47.500 267 12492.40 58.23 55260.53 88888.00 2007-09-24 13:26:47.625 267 12492.42 58.23 55260.50 88888.00 2007-09-24 13:26:47.750 267 12492.42 58.20 55260.45 88888.00 2007-09-24 13:26:47.875 267 12492.42 58.17 55260.45 88888.00 2007-09-24 13:26:48.000 267 12492.48 58.23 55260.47 88888.00 2007-09-24 13:26:48.125 267 12492.52 58.27 55260.50 88888.00 2007-09-24 13:26:48.250 267 12492.48 58.27 55260.53 88888.00 2007-09-24 13:26:48.375 267 12492.50 58.30 55260.53 88888.00 2007-09-24 13:26:48.500 267 12492.48 58.27 55260.50 88888.00 2007-09-24 13:26:48.625 267 12492.45 58.27 55260.45 88888.00 2007-09-24 13:26:48.750 267 12492.42 58.30 55260.43 88888.00 2007-09-24 13:26:48.875 267 12492.48 58.33 55260.45 88888.00 2007-09-24 13:26:49.000 267 12492.52 58.33 55260.45 88888.00 2007-09-24 13:26:49.125 267 12492.55 58.33 55260.47 88888.00 2007-09-24 13:26:49.250 267 12492.48 58.27 55260.47 88888.00 2007-09-24 13:26:49.375 267 12492.55 58.33 55260.47 88888.00 2007-09-24 13:26:49.500 267 12492.58 58.33 55260.47 88888.00 2007-09-24 13:26:49.625 267 12492.60 58.33 55260.53 88888.00 2007-09-24 13:26:49.750 267 12492.58 58.35 55260.50 88888.00 2007-09-24 13:26:49.875 267 12492.42 58.33 55260.45 88888.00 2007-09-24 13:26:50.000 267 12492.42 58.35 55260.45 88888.00 2007-09-24 13:26:50.125 267 12492.50 58.40 55260.45 88888.00 2007-09-24 13:26:50.250 267 12492.55 58.45 55260.40 88888.00 2007-09-24 13:26:50.375 267 12492.58 58.40 55260.35 88888.00 2007-09-24 13:26:50.500 267 12492.58 58.35 55260.38 88888.00 2007-09-24 13:26:50.625 267 12492.52 58.40 55260.38 88888.00 2007-09-24 13:26:50.750 267 12492.55 58.40 55260.38 88888.00 2007-09-24 13:26:50.875 267 12492.60 58.42 55260.38 88888.00 2007-09-24 13:26:51.000 267 12492.60 58.42 55260.35 88888.00 2007-09-24 13:26:51.125 267 12492.60 58.48 55260.32 88888.00 2007-09-24 13:26:51.250 267 12492.60 58.50 55260.35 88888.00 2007-09-24 13:26:51.375 267 12492.62 58.50 55260.38 88888.00 2007-09-24 13:26:51.500 267 12492.65 58.52 55260.38 88888.00 2007-09-24 13:26:51.625 267 12492.65 58.50 55260.35 88888.00 2007-09-24 13:26:51.750 267 12492.70 58.52 55260.38 88888.00 2007-09-24 13:26:51.875 267 12492.67 58.55 55260.38 88888.00 2007-09-24 13:26:52.000 267 12492.62 58.58 55260.38 88888.00 2007-09-24 13:26:52.125 267 12492.65 58.65 55260.35 88888.00 2007-09-24 13:26:52.250 267 12492.62 58.70 55260.32 88888.00 2007-09-24 13:26:52.375 267 12492.62 58.73 55260.30 88888.00 2007-09-24 13:26:52.500 267 12492.62 58.73 55260.35 88888.00 2007-09-24 13:26:52.625 267 12492.73 58.73 55260.38 88888.00 2007-09-24 13:26:52.750 267 12492.75 58.70 55260.30 88888.00 2007-09-24 13:26:52.875 267 12492.80 58.75 55260.28 88888.00 2007-09-24 13:26:53.000 267 12492.83 58.77 55260.28 88888.00 2007-09-24 13:26:53.125 267 12492.83 58.77 55260.28 88888.00 2007-09-24 13:26:53.250 267 12492.60 58.73 55260.28 88888.00 2007-09-24 13:26:53.375 267 12492.62 58.75 55260.25 88888.00 2007-09-24 13:26:53.500 267 12492.73 58.83 55260.28 88888.00 2007-09-24 13:26:53.625 267 12492.85 58.88 55260.32 88888.00 2007-09-24 13:26:53.750 267 12492.88 58.92 55260.28 88888.00 2007-09-24 13:26:53.875 267 12492.85 58.90 55260.28 88888.00 2007-09-24 13:26:54.000 267 12492.77 58.85 55260.25 88888.00 2007-09-24 13:26:54.125 267 12492.77 58.92 55260.30 88888.00 2007-09-24 13:26:54.250 267 12492.77 58.95 55260.28 88888.00 2007-09-24 13:26:54.375 267 12492.83 59.00 55260.32 88888.00 2007-09-24 13:26:54.500 267 12492.75 59.00 55260.25 88888.00 2007-09-24 13:26:54.625 267 12492.67 58.98 55260.22 88888.00 2007-09-24 13:26:54.750 267 12492.73 58.98 55260.22 88888.00 2007-09-24 13:26:54.875 267 12492.80 58.98 55260.22 88888.00 2007-09-24 13:26:55.000 267 12492.80 58.95 55260.20 88888.00 2007-09-24 13:26:55.125 267 12492.77 59.00 55260.20 88888.00 2007-09-24 13:26:55.250 267 12492.83 59.02 55260.22 88888.00 2007-09-24 13:26:55.375 267 12492.90 59.10 55260.25 88888.00 2007-09-24 13:26:55.500 267 12492.90 59.10 55260.28 88888.00 2007-09-24 13:26:55.625 267 12492.92 59.12 55260.22 88888.00 2007-09-24 13:26:55.750 267 12492.90 59.15 55260.20 88888.00 2007-09-24 13:26:55.875 267 12492.90 59.15 55260.22 88888.00 2007-09-24 13:26:56.000 267 12492.88 59.17 55260.20 88888.00 2007-09-24 13:26:56.125 267 12492.88 59.10 55260.20 88888.00 2007-09-24 13:26:56.250 267 12492.85 59.08 55260.18 88888.00 2007-09-24 13:26:56.375 267 12492.90 59.15 55260.20 88888.00 2007-09-24 13:26:56.500 267 12492.83 59.25 55260.18 88888.00 2007-09-24 13:26:56.625 267 12492.75 59.20 55260.15 88888.00 2007-09-24 13:26:56.750 267 12492.75 59.15 55260.12 88888.00 2007-09-24 13:26:56.875 267 12492.80 59.15 55260.18 88888.00 2007-09-24 13:26:57.000 267 12492.85 59.20 55260.15 88888.00 2007-09-24 13:26:57.125 267 12492.83 59.20 55260.15 88888.00 2007-09-24 13:26:57.250 267 12492.75 59.17 55260.15 88888.00 2007-09-24 13:26:57.375 267 12492.80 59.23 55260.15 88888.00 2007-09-24 13:26:57.500 267 12492.80 59.30 55260.18 88888.00 2007-09-24 13:26:57.625 267 12492.75 59.25 55260.12 88888.00 2007-09-24 13:26:57.750 267 12492.67 59.23 55260.12 88888.00 2007-09-24 13:26:57.875 267 12492.70 59.25 55260.18 88888.00 2007-09-24 13:26:58.000 267 12492.70 59.27 55260.18 88888.00 2007-09-24 13:26:58.125 267 12492.67 59.27 55260.18 88888.00 2007-09-24 13:26:58.250 267 12492.62 59.27 55260.15 88888.00 2007-09-24 13:26:58.375 267 12492.70 59.27 55260.18 88888.00 2007-09-24 13:26:58.500 267 12492.70 59.33 55260.15 88888.00 2007-09-24 13:26:58.625 267 12492.73 59.33 55260.15 88888.00 2007-09-24 13:26:58.750 267 12492.75 59.40 55260.18 88888.00 2007-09-24 13:26:58.875 267 12492.73 59.38 55260.20 88888.00 2007-09-24 13:26:59.000 267 12492.70 59.40 55260.20 88888.00 2007-09-24 13:26:59.125 267 12492.67 59.45 55260.20 88888.00 2007-09-24 13:26:59.250 267 12492.67 59.45 55260.18 88888.00 2007-09-24 13:26:59.375 267 12492.80 59.50 55260.15 88888.00 2007-09-24 13:26:59.500 267 12492.80 59.50 55260.15 88888.00 2007-09-24 13:26:59.625 267 12492.70 59.42 55260.12 88888.00 2007-09-24 13:26:59.750 267 12492.67 59.45 55260.12 88888.00 2007-09-24 13:26:59.875 267 12492.65 59.48 55260.12 88888.00 2007-09-24 13:27:00.000 267 12492.62 59.52 55260.15 88888.00 2007-09-24 13:27:00.125 267 12492.67 59.55 55260.18 88888.00 2007-09-24 13:27:00.250 267 12492.60 59.50 55260.15 88888.00 2007-09-24 13:27:00.375 267 12492.55 59.50 55260.10 88888.00 2007-09-24 13:27:00.500 267 12492.58 59.52 55260.10 88888.00 2007-09-24 13:27:00.625 267 12492.58 59.55 55260.15 88888.00 2007-09-24 13:27:00.750 267 12492.58 59.62 55260.10 88888.00 2007-09-24 13:27:00.875 267 12492.58 59.60 55260.10 88888.00 2007-09-24 13:27:01.000 267 12492.55 59.60 55260.10 88888.00 2007-09-24 13:27:01.125 267 12492.58 59.62 55260.12 88888.00 2007-09-24 13:27:01.250 267 12492.58 59.62 55260.10 88888.00 2007-09-24 13:27:01.375 267 12492.65 59.67 55260.10 88888.00 2007-09-24 13:27:01.500 267 12492.62 59.73 55260.10 88888.00 2007-09-24 13:27:01.625 267 12492.55 59.70 55260.10 88888.00 2007-09-24 13:27:01.750 267 12492.52 59.73 55260.10 88888.00 2007-09-24 13:27:01.875 267 12492.58 59.80 55260.12 88888.00 2007-09-24 13:27:02.000 267 12492.65 59.83 55260.12 88888.00 2007-09-24 13:27:02.125 267 12492.67 59.83 55260.12 88888.00 2007-09-24 13:27:02.250 267 12492.62 59.83 55260.12 88888.00 2007-09-24 13:27:02.375 267 12492.60 59.83 55260.10 88888.00 2007-09-24 13:27:02.500 267 12492.58 59.85 55260.10 88888.00 2007-09-24 13:27:02.625 267 12492.65 59.85 55260.07 88888.00 2007-09-24 13:27:02.750 267 12492.67 59.83 55260.05 88888.00 2007-09-24 13:27:02.875 267 12492.65 59.88 55260.05 88888.00 2007-09-24 13:27:03.000 267 12492.73 59.90 55260.10 88888.00 2007-09-24 13:27:03.125 267 12492.73 59.92 55260.15 88888.00 2007-09-24 13:27:03.250 267 12492.62 59.90 55260.12 88888.00 2007-09-24 13:27:03.375 267 12492.65 59.88 55260.10 88888.00 2007-09-24 13:27:03.500 267 12492.62 59.88 55260.10 88888.00 2007-09-24 13:27:03.625 267 12492.67 59.95 55260.12 88888.00 2007-09-24 13:27:03.750 267 12492.73 60.05 55260.10 88888.00 2007-09-24 13:27:03.875 267 12492.77 60.12 55260.10 88888.00 2007-09-24 13:27:04.000 267 12492.77 60.15 55260.10 88888.00 2007-09-24 13:27:04.125 267 12492.77 60.12 55260.10 88888.00 2007-09-24 13:27:04.250 267 12492.65 60.12 55260.07 88888.00 2007-09-24 13:27:04.375 267 12492.62 60.15 55260.07 88888.00 2007-09-24 13:27:04.500 267 12492.65 60.23 55260.12 88888.00 2007-09-24 13:27:04.625 267 12492.65 60.25 55260.10 88888.00 2007-09-24 13:27:04.750 267 12492.70 60.27 55260.05 88888.00 2007-09-24 13:27:04.875 267 12492.73 60.30 55260.07 88888.00 2007-09-24 13:27:05.000 267 12492.70 60.33 55260.12 88888.00 2007-09-24 13:27:05.125 267 12492.65 60.35 55260.15 88888.00 2007-09-24 13:27:05.250 267 12492.58 60.35 55260.07 88888.00 2007-09-24 13:27:05.375 267 12492.60 60.38 55260.05 88888.00 2007-09-24 13:27:05.500 267 12492.58 60.45 55260.07 88888.00 2007-09-24 13:27:05.625 267 12492.52 60.45 55260.07 88888.00 2007-09-24 13:27:05.750 267 12492.50 60.45 55260.05 88888.00 2007-09-24 13:27:05.875 267 12492.62 60.45 55260.05 88888.00 2007-09-24 13:27:06.000 267 12492.65 60.48 55260.07 88888.00 2007-09-24 13:27:06.125 267 12492.62 60.52 55260.10 88888.00 2007-09-24 13:27:06.250 267 12492.52 60.50 55260.07 88888.00 2007-09-24 13:27:06.375 267 12492.52 60.55 55260.10 88888.00 2007-09-24 13:27:06.500 267 12492.55 60.65 55260.15 88888.00 2007-09-24 13:27:06.625 267 12492.58 60.65 55260.12 88888.00 2007-09-24 13:27:06.750 267 12492.50 60.62 55260.12 88888.00 2007-09-24 13:27:06.875 267 12492.42 60.62 55260.12 88888.00 2007-09-24 13:27:07.000 267 12492.42 60.62 55260.07 88888.00 2007-09-24 13:27:07.125 267 12492.42 60.62 55260.10 88888.00 2007-09-24 13:27:07.250 267 12492.38 60.60 55260.10 88888.00 2007-09-24 13:27:07.375 267 12492.38 60.62 55260.12 88888.00 2007-09-24 13:27:07.500 267 12492.35 60.65 55260.12 88888.00 2007-09-24 13:27:07.625 267 12492.35 60.65 55260.12 88888.00 2007-09-24 13:27:07.750 267 12492.35 60.67 55260.12 88888.00 2007-09-24 13:27:07.875 267 12492.38 60.75 55260.10 88888.00 2007-09-24 13:27:08.000 267 12492.45 60.73 55260.10 88888.00 2007-09-24 13:27:08.125 267 12492.38 60.73 55260.10 88888.00 2007-09-24 13:27:08.250 267 12492.25 60.75 55260.10 88888.00 2007-09-24 13:27:08.375 267 12492.33 60.77 55260.12 88888.00 2007-09-24 13:27:08.500 267 12492.27 60.77 55260.15 88888.00 2007-09-24 13:27:08.625 267 12492.23 60.73 55260.15 88888.00 2007-09-24 13:27:08.750 267 12492.20 60.75 55260.12 88888.00 2007-09-24 13:27:08.875 267 12492.17 60.77 55260.12 88888.00 2007-09-24 13:27:09.000 267 12492.15 60.75 55260.15 88888.00 2007-09-24 13:27:09.125 267 12492.15 60.70 55260.15 88888.00 2007-09-24 13:27:09.250 267 12492.17 60.75 55260.15 88888.00 2007-09-24 13:27:09.375 267 12492.23 60.77 55260.12 88888.00 2007-09-24 13:27:09.500 267 12492.25 60.70 55260.15 88888.00 2007-09-24 13:27:09.625 267 12492.25 60.67 55260.12 88888.00 2007-09-24 13:27:09.750 267 12492.20 60.73 55260.10 88888.00 2007-09-24 13:27:09.875 267 12492.20 60.70 55260.12 88888.00 2007-09-24 13:27:10.000 267 12492.27 60.75 55260.10 88888.00 2007-09-24 13:27:10.125 267 12492.27 60.77 55260.12 88888.00 2007-09-24 13:27:10.250 267 12492.17 60.77 55260.12 88888.00 2007-09-24 13:27:10.375 267 12492.17 60.73 55260.12 88888.00 2007-09-24 13:27:10.500 267 12492.12 60.73 55260.12 88888.00 2007-09-24 13:27:10.625 267 12492.15 60.73 55260.15 88888.00 2007-09-24 13:27:10.750 267 12492.15 60.70 55260.12 88888.00 2007-09-24 13:27:10.875 267 12492.10 60.73 55260.12 88888.00 2007-09-24 13:27:11.000 267 12492.12 60.73 55260.15 88888.00 2007-09-24 13:27:11.125 267 12492.10 60.73 55260.15 88888.00 2007-09-24 13:27:11.250 267 12492.05 60.65 55260.15 88888.00 2007-09-24 13:27:11.375 267 12492.08 60.65 55260.10 88888.00 2007-09-24 13:27:11.500 267 12492.02 60.65 55260.12 88888.00 2007-09-24 13:27:11.625 267 12492.02 60.65 55260.12 88888.00 2007-09-24 13:27:11.750 267 12492.05 60.70 55260.10 88888.00 2007-09-24 13:27:11.875 267 12492.10 60.67 55260.10 88888.00 2007-09-24 13:27:12.000 267 12492.10 60.67 55260.10 88888.00 2007-09-24 13:27:12.125 267 12492.10 60.70 55260.10 88888.00 2007-09-24 13:27:12.250 267 12492.08 60.70 55260.12 88888.00 2007-09-24 13:27:12.375 267 12492.02 60.73 55260.10 88888.00 2007-09-24 13:27:12.500 267 12491.95 60.70 55260.10 88888.00 2007-09-24 13:27:12.625 267 12491.95 60.70 55260.10 88888.00 2007-09-24 13:27:12.750 267 12492.00 60.67 55260.12 88888.00 2007-09-24 13:27:12.875 267 12492.05 60.67 55260.12 88888.00 2007-09-24 13:27:13.000 267 12492.00 60.62 55260.05 88888.00 2007-09-24 13:27:13.125 267 12492.02 60.67 55260.10 88888.00 2007-09-24 13:27:13.250 267 12492.00 60.65 55260.10 88888.00 2007-09-24 13:27:13.375 267 12492.02 60.62 55260.07 88888.00 2007-09-24 13:27:13.500 267 12491.98 60.67 55260.10 88888.00 2007-09-24 13:27:13.625 267 12492.00 60.67 55260.12 88888.00 2007-09-24 13:27:13.750 267 12492.02 60.70 55260.12 88888.00 2007-09-24 13:27:13.875 267 12491.92 60.65 55260.12 88888.00 2007-09-24 13:27:14.000 267 12491.92 60.62 55260.12 88888.00 2007-09-24 13:27:14.125 267 12491.95 60.65 55260.18 88888.00 2007-09-24 13:27:14.250 267 12491.95 60.62 55260.15 88888.00 2007-09-24 13:27:14.375 267 12491.98 60.65 55260.12 88888.00 2007-09-24 13:27:14.500 267 12491.95 60.70 55260.10 88888.00 2007-09-24 13:27:14.625 267 12491.98 60.75 55260.12 88888.00 2007-09-24 13:27:14.750 267 12492.00 60.73 55260.15 88888.00 2007-09-24 13:27:14.875 267 12491.95 60.73 55260.12 88888.00 2007-09-24 13:27:15.000 267 12491.95 60.73 55260.10 88888.00 2007-09-24 13:27:15.125 267 12491.95 60.73 55260.12 88888.00 2007-09-24 13:27:15.250 267 12491.98 60.65 55260.12 88888.00 2007-09-24 13:27:15.375 267 12492.02 60.75 55260.12 88888.00 2007-09-24 13:27:15.500 267 12491.95 60.75 55260.10 88888.00 2007-09-24 13:27:15.625 267 12491.90 60.75 55260.12 88888.00 2007-09-24 13:27:15.750 267 12491.92 60.73 55260.18 88888.00 2007-09-24 13:27:15.875 267 12492.02 60.75 55260.20 88888.00 2007-09-24 13:27:16.000 267 12492.05 60.75 55260.15 88888.00 2007-09-24 13:27:16.125 267 12492.02 60.73 55260.18 88888.00 2007-09-24 13:27:16.250 267 12491.95 60.73 55260.18 88888.00 2007-09-24 13:27:16.375 267 12492.00 60.77 55260.15 88888.00 2007-09-24 13:27:16.500 267 12491.98 60.77 55260.12 88888.00 2007-09-24 13:27:16.625 267 12491.95 60.75 55260.10 88888.00 2007-09-24 13:27:16.750 267 12491.92 60.75 55260.10 88888.00 2007-09-24 13:27:16.875 267 12491.98 60.77 55260.12 88888.00 2007-09-24 13:27:17.000 267 12491.98 60.77 55260.07 88888.00 2007-09-24 13:27:17.125 267 12491.92 60.77 55260.10 88888.00 2007-09-24 13:27:17.250 267 12491.88 60.80 55260.10 88888.00 2007-09-24 13:27:17.375 267 12491.85 60.83 55260.10 88888.00 2007-09-24 13:27:17.500 267 12491.85 60.88 55260.10 88888.00 2007-09-24 13:27:17.625 267 12491.85 60.85 55260.05 88888.00 2007-09-24 13:27:17.750 267 12491.77 60.83 55260.05 88888.00 2007-09-24 13:27:17.875 267 12491.80 60.83 55260.07 88888.00 2007-09-24 13:27:18.000 267 12491.88 60.83 55260.05 88888.00 2007-09-24 13:27:18.125 267 12491.88 60.85 55260.07 88888.00 2007-09-24 13:27:18.250 267 12491.77 60.80 55260.05 88888.00 2007-09-24 13:27:18.375 267 12491.80 60.88 55260.05 88888.00 2007-09-24 13:27:18.500 267 12491.85 60.90 55260.03 88888.00 2007-09-24 13:27:18.625 267 12491.85 60.90 55260.05 88888.00 2007-09-24 13:27:18.750 267 12491.90 60.85 55260.05 88888.00 2007-09-24 13:27:18.875 267 12491.90 60.88 55260.00 88888.00 2007-09-24 13:27:19.000 267 12491.92 60.88 55260.03 88888.00 2007-09-24 13:27:19.125 267 12491.92 60.85 55260.07 88888.00 2007-09-24 13:27:19.250 267 12491.90 60.88 55260.05 88888.00 2007-09-24 13:27:19.375 267 12491.88 60.85 55260.10 88888.00 2007-09-24 13:27:19.500 267 12491.90 60.95 55260.10 88888.00 2007-09-24 13:27:19.625 267 12491.90 60.98 55260.12 88888.00 2007-09-24 13:27:19.750 267 12491.88 60.92 55260.10 88888.00 2007-09-24 13:27:19.875 267 12491.92 60.92 55260.07 88888.00 2007-09-24 13:27:20.000 267 12491.92 60.90 55260.05 88888.00 2007-09-24 13:27:20.125 267 12491.90 60.95 55260.07 88888.00 2007-09-24 13:27:20.250 267 12491.85 61.02 55260.10 88888.00 2007-09-24 13:27:20.375 267 12491.88 60.98 55260.10 88888.00 2007-09-24 13:27:20.500 267 12491.90 60.92 55260.10 88888.00 2007-09-24 13:27:20.625 267 12491.92 60.95 55260.05 88888.00 2007-09-24 13:27:20.750 267 12491.92 60.98 55260.03 88888.00 2007-09-24 13:27:20.875 267 12491.92 61.00 55260.05 88888.00 2007-09-24 13:27:21.000 267 12491.95 61.02 55260.05 88888.00 2007-09-24 13:27:21.125 267 12491.98 61.02 55260.05 88888.00 2007-09-24 13:27:21.250 267 12491.92 60.98 55260.05 88888.00 2007-09-24 13:27:21.375 267 12491.92 60.98 55260.05 88888.00 2007-09-24 13:27:21.500 267 12491.90 61.00 55260.05 88888.00 2007-09-24 13:27:21.625 267 12491.90 61.02 55260.05 88888.00 2007-09-24 13:27:21.750 267 12491.92 61.05 55260.05 88888.00 2007-09-24 13:27:21.875 267 12491.83 61.05 55260.03 88888.00 2007-09-24 13:27:22.000 267 12491.77 61.00 55260.00 88888.00 2007-09-24 13:27:22.125 267 12491.83 61.02 55260.00 88888.00 2007-09-24 13:27:22.250 267 12491.80 61.05 55260.07 88888.00 2007-09-24 13:27:22.375 267 12491.83 61.12 55260.07 88888.00 2007-09-24 13:27:22.500 267 12491.77 61.15 55260.03 88888.00 2007-09-24 13:27:22.625 267 12491.77 61.05 55260.03 88888.00 2007-09-24 13:27:22.750 267 12491.75 61.02 55260.03 88888.00 2007-09-24 13:27:22.875 267 12491.65 61.00 55260.00 88888.00 2007-09-24 13:27:23.000 267 12491.65 61.00 55260.03 88888.00 2007-09-24 13:27:23.125 267 12491.67 61.00 55260.03 88888.00 2007-09-24 13:27:23.250 267 12491.58 61.00 55260.05 88888.00 2007-09-24 13:27:23.375 267 12491.55 61.00 55260.05 88888.00 2007-09-24 13:27:23.500 267 12491.58 61.02 55260.05 88888.00 2007-09-24 13:27:23.625 267 12491.52 61.05 55260.05 88888.00 2007-09-24 13:27:23.750 267 12491.50 61.05 55260.07 88888.00 2007-09-24 13:27:23.875 267 12491.58 61.05 55260.05 88888.00 2007-09-24 13:27:24.000 267 12491.58 61.02 55260.05 88888.00 2007-09-24 13:27:24.125 267 12491.60 61.05 55260.05 88888.00 2007-09-24 13:27:24.250 267 12491.55 61.08 55260.07 88888.00 2007-09-24 13:27:24.375 267 12491.62 61.02 55260.05 88888.00 2007-09-24 13:27:24.500 267 12491.70 60.98 55260.03 88888.00 2007-09-24 13:27:24.625 267 12491.70 61.02 55260.03 88888.00 2007-09-24 13:27:24.750 267 12491.62 61.05 55260.03 88888.00 2007-09-24 13:27:24.875 267 12491.60 61.05 55260.00 88888.00 2007-09-24 13:27:25.000 267 12491.67 61.08 55259.97 88888.00 2007-09-24 13:27:25.125 267 12491.67 61.02 55260.00 88888.00 2007-09-24 13:27:25.250 267 12491.58 61.05 55259.97 88888.00 2007-09-24 13:27:25.375 267 12491.58 61.05 55259.97 88888.00 2007-09-24 13:27:25.500 267 12491.55 61.05 55259.97 88888.00 2007-09-24 13:27:25.625 267 12491.60 61.12 55260.00 88888.00 2007-09-24 13:27:25.750 267 12491.62 61.10 55260.03 88888.00 2007-09-24 13:27:25.875 267 12491.58 61.00 55260.00 88888.00 2007-09-24 13:27:26.000 267 12491.52 61.02 55259.97 88888.00 2007-09-24 13:27:26.125 267 12491.62 61.12 55260.03 88888.00 2007-09-24 13:27:26.250 267 12491.62 61.15 55260.03 88888.00 2007-09-24 13:27:26.375 267 12491.75 61.17 55260.05 88888.00 2007-09-24 13:27:26.500 267 12491.70 61.10 55260.03 88888.00 2007-09-24 13:27:26.625 267 12491.65 61.08 55260.00 88888.00 2007-09-24 13:27:26.750 267 12491.65 61.12 55260.00 88888.00 2007-09-24 13:27:26.875 267 12491.67 61.15 55259.97 88888.00 2007-09-24 13:27:27.000 267 12491.70 61.15 55259.97 88888.00 2007-09-24 13:27:27.125 267 12491.67 61.15 55259.97 88888.00 2007-09-24 13:27:27.250 267 12491.67 61.15 55259.95 88888.00 2007-09-24 13:27:27.375 267 12491.65 61.17 55259.90 88888.00 2007-09-24 13:27:27.500 267 12491.73 61.15 55259.93 88888.00 2007-09-24 13:27:27.625 267 12491.77 61.15 55259.90 88888.00 2007-09-24 13:27:27.750 267 12491.77 61.12 55259.90 88888.00 2007-09-24 13:27:27.875 267 12491.73 61.12 55259.90 88888.00 2007-09-24 13:27:28.000 267 12491.65 61.10 55259.90 88888.00 2007-09-24 13:27:28.125 267 12491.65 61.17 55259.97 88888.00 2007-09-24 13:27:28.250 267 12491.70 61.25 55259.95 88888.00 2007-09-24 13:27:28.375 267 12491.75 61.25 55259.95 88888.00 2007-09-24 13:27:28.500 267 12491.70 61.17 55259.93 88888.00 2007-09-24 13:27:28.625 267 12491.62 61.10 55259.90 88888.00 2007-09-24 13:27:28.750 267 12491.65 61.10 55259.90 88888.00 2007-09-24 13:27:28.875 267 12491.75 61.10 55259.85 88888.00 2007-09-24 13:27:29.000 267 12491.83 61.17 55259.88 88888.00 2007-09-24 13:27:29.125 267 12491.83 61.20 55259.93 88888.00 2007-09-24 13:27:29.250 267 12491.75 61.17 55259.90 88888.00 2007-09-24 13:27:29.375 267 12491.77 61.17 55259.90 88888.00 2007-09-24 13:27:29.500 267 12491.80 61.20 55259.90 88888.00 2007-09-24 13:27:29.625 267 12491.80 61.23 55259.88 88888.00 2007-09-24 13:27:29.750 267 12491.85 61.23 55259.88 88888.00 2007-09-24 13:27:29.875 267 12491.90 61.20 55259.88 88888.00 2007-09-24 13:27:30.000 267 12491.92 61.23 55259.85 88888.00 2007-09-24 13:27:30.125 267 12491.88 61.23 55259.90 88888.00 2007-09-24 13:27:30.250 267 12491.88 61.17 55259.85 88888.00 2007-09-24 13:27:30.375 267 12491.88 61.20 55259.85 88888.00 2007-09-24 13:27:30.500 267 12491.90 61.25 55259.85 88888.00 2007-09-24 13:27:30.625 267 12491.85 61.27 55259.85 88888.00 2007-09-24 13:27:30.750 267 12491.88 61.27 55259.82 88888.00 2007-09-24 13:27:30.875 267 12491.92 61.27 55259.82 88888.00 2007-09-24 13:27:31.000 267 12491.95 61.30 55259.80 88888.00 2007-09-24 13:27:31.125 267 12491.90 61.30 55259.80 88888.00 2007-09-24 13:27:31.250 267 12491.88 61.25 55259.82 88888.00 2007-09-24 13:27:31.375 267 12491.95 61.30 55259.82 88888.00 2007-09-24 13:27:31.500 267 12491.98 61.40 55259.88 88888.00 2007-09-24 13:27:31.625 267 12491.98 61.38 55259.88 88888.00 2007-09-24 13:27:31.750 267 12491.98 61.35 55259.90 88888.00 2007-09-24 13:27:31.875 267 12491.95 61.35 55259.88 88888.00 2007-09-24 13:27:32.000 267 12491.95 61.40 55259.85 88888.00 2007-09-24 13:27:32.125 267 12491.95 61.38 55259.82 88888.00 2007-09-24 13:27:32.250 267 12491.77 61.30 55259.80 88888.00 2007-09-24 13:27:32.375 267 12491.75 61.33 55259.80 88888.00 2007-09-24 13:27:32.500 267 12491.83 61.38 55259.82 88888.00 2007-09-24 13:27:32.625 267 12491.88 61.35 55259.85 88888.00 2007-09-24 13:27:32.750 267 12491.83 61.33 55259.82 88888.00 2007-09-24 13:27:32.875 267 12491.83 61.40 55259.82 88888.00 2007-09-24 13:27:33.000 267 12491.80 61.35 55259.80 88888.00 2007-09-24 13:27:33.125 267 12491.80 61.35 55259.80 88888.00 2007-09-24 13:27:33.250 267 12491.83 61.38 55259.88 88888.00 2007-09-24 13:27:33.375 267 12491.90 61.45 55259.88 88888.00 2007-09-24 13:27:33.500 267 12491.92 61.42 55259.90 88888.00 2007-09-24 13:27:33.625 267 12491.88 61.33 55259.88 88888.00 2007-09-24 13:27:33.750 267 12491.80 61.33 55259.80 88888.00 2007-09-24 13:27:33.875 267 12491.80 61.30 55259.80 88888.00 2007-09-24 13:27:34.000 267 12491.80 61.33 55259.78 88888.00 2007-09-24 13:27:34.125 267 12491.88 61.35 55259.82 88888.00 2007-09-24 13:27:34.250 267 12491.83 61.33 55259.82 88888.00 2007-09-24 13:27:34.375 267 12491.83 61.35 55259.88 88888.00 2007-09-24 13:27:34.500 267 12491.77 61.27 55259.85 88888.00 2007-09-24 13:27:34.625 267 12491.75 61.25 55259.85 88888.00 2007-09-24 13:27:34.750 267 12491.80 61.20 55259.85 88888.00 2007-09-24 13:27:34.875 267 12491.83 61.20 55259.85 88888.00 2007-09-24 13:27:35.000 267 12491.83 61.20 55259.88 88888.00 2007-09-24 13:27:35.125 267 12491.75 61.12 55259.88 88888.00 2007-09-24 13:27:35.250 267 12491.67 61.08 55259.88 88888.00 2007-09-24 13:27:35.375 267 12491.73 61.10 55259.88 88888.00 2007-09-24 13:27:35.500 267 12491.75 61.10 55259.88 88888.00 2007-09-24 13:27:35.625 267 12491.77 61.15 55259.88 88888.00 2007-09-24 13:27:35.750 267 12491.80 61.12 55259.90 88888.00 2007-09-24 13:27:35.875 267 12491.80 61.10 55259.90 88888.00 2007-09-24 13:27:36.000 267 12491.80 61.05 55259.88 88888.00 2007-09-24 13:27:36.125 267 12491.83 61.05 55259.85 88888.00 2007-09-24 13:27:36.250 267 12491.75 61.00 55259.88 88888.00 2007-09-24 13:27:36.375 267 12491.73 61.00 55259.85 88888.00 2007-09-24 13:27:36.500 267 12491.83 60.98 55259.85 88888.00 2007-09-24 13:27:36.625 267 12491.90 60.95 55259.85 88888.00 2007-09-24 13:27:36.750 267 12491.88 60.90 55259.85 88888.00 2007-09-24 13:27:36.875 267 12491.75 60.90 55259.88 88888.00 2007-09-24 13:27:37.000 267 12491.67 60.90 55259.82 88888.00 2007-09-24 13:27:37.125 267 12491.77 60.85 55259.85 88888.00 2007-09-24 13:27:37.250 267 12491.83 60.83 55259.82 88888.00 2007-09-24 13:27:37.375 267 12491.90 60.83 55259.88 88888.00 2007-09-24 13:27:37.500 267 12491.90 60.83 55259.90 88888.00 2007-09-24 13:27:37.625 267 12491.83 60.83 55259.93 88888.00 2007-09-24 13:27:37.750 267 12491.80 60.77 55259.95 88888.00 2007-09-24 13:27:37.875 267 12491.75 60.75 55259.93 88888.00 2007-09-24 13:27:38.000 267 12491.77 60.80 55259.93 88888.00 2007-09-24 13:27:38.125 267 12491.88 60.77 55259.93 88888.00 2007-09-24 13:27:38.250 267 12491.90 60.70 55259.90 88888.00 2007-09-24 13:27:38.375 267 12491.90 60.70 55259.90 88888.00 2007-09-24 13:27:38.500 267 12491.80 60.67 55259.93 88888.00 2007-09-24 13:27:38.625 267 12491.62 60.65 55259.93 88888.00 2007-09-24 13:27:38.750 267 12491.67 60.67 55259.88 88888.00 2007-09-24 13:27:38.875 267 12491.75 60.67 55259.88 88888.00 2007-09-24 13:27:39.000 267 12491.75 60.65 55259.88 88888.00 2007-09-24 13:27:39.125 267 12491.77 60.62 55259.90 88888.00 2007-09-24 13:27:39.250 267 12491.77 60.62 55259.95 88888.00 2007-09-24 13:27:39.375 267 12491.80 60.65 55259.90 88888.00 2007-09-24 13:27:39.500 267 12491.83 60.60 55259.93 88888.00 2007-09-24 13:27:39.625 267 12491.83 60.58 55259.93 88888.00 2007-09-24 13:27:39.750 267 12491.83 60.55 55259.95 88888.00 2007-09-24 13:27:39.875 267 12491.83 60.48 55259.93 88888.00 2007-09-24 13:27:40.000 267 12491.88 60.50 55259.93 88888.00 2007-09-24 13:27:40.125 267 12491.80 60.50 55259.93 88888.00 2007-09-24 13:27:40.250 267 12491.75 60.48 55259.95 88888.00 2007-09-24 13:27:40.375 267 12491.83 60.50 55259.93 88888.00 2007-09-24 13:27:40.500 267 12491.77 60.50 55259.97 88888.00 2007-09-24 13:27:40.625 267 12491.75 60.48 55260.00 88888.00 2007-09-24 13:27:40.750 267 12491.75 60.50 55260.00 88888.00 2007-09-24 13:27:40.875 267 12491.73 60.45 55259.95 88888.00 2007-09-24 13:27:41.000 267 12491.70 60.45 55259.95 88888.00 2007-09-24 13:27:41.125 267 12491.75 60.42 55259.97 88888.00 2007-09-24 13:27:41.250 267 12491.67 60.35 55259.95 88888.00 2007-09-24 13:27:41.375 267 12491.73 60.40 55259.97 88888.00 2007-09-24 13:27:41.500 267 12491.77 60.38 55259.97 88888.00 2007-09-24 13:27:41.625 267 12491.80 60.38 55259.97 88888.00 2007-09-24 13:27:41.750 267 12491.83 60.33 55259.97 88888.00 2007-09-24 13:27:41.875 267 12491.77 60.33 55259.97 88888.00 2007-09-24 13:27:42.000 267 12491.77 60.35 55259.97 88888.00 2007-09-24 13:27:42.125 267 12491.75 60.33 55259.97 88888.00 2007-09-24 13:27:42.250 267 12491.65 60.25 55259.95 88888.00 2007-09-24 13:27:42.375 267 12491.70 60.27 55259.97 88888.00 2007-09-24 13:27:42.500 267 12491.67 60.30 55259.97 88888.00 2007-09-24 13:27:42.625 267 12491.62 60.35 55260.03 88888.00 2007-09-24 13:27:42.750 267 12491.60 60.38 55260.05 88888.00 2007-09-24 13:27:42.875 267 12491.62 60.35 55260.00 88888.00 2007-09-24 13:27:43.000 267 12491.62 60.30 55259.97 88888.00 2007-09-24 13:27:43.125 267 12491.62 60.33 55260.00 88888.00 2007-09-24 13:27:43.250 267 12491.58 60.30 55260.00 88888.00 2007-09-24 13:27:43.375 267 12491.62 60.30 55260.03 88888.00 2007-09-24 13:27:43.500 267 12491.60 60.33 55260.03 88888.00 2007-09-24 13:27:43.625 267 12491.62 60.35 55260.00 88888.00 2007-09-24 13:27:43.750 267 12491.67 60.35 55260.00 88888.00 2007-09-24 13:27:43.875 267 12491.67 60.30 55260.03 88888.00 2007-09-24 13:27:44.000 267 12491.60 60.27 55260.03 88888.00 2007-09-24 13:27:44.125 267 12491.58 60.25 55260.03 88888.00 2007-09-24 13:27:44.250 267 12491.55 60.27 55260.03 88888.00 2007-09-24 13:27:44.375 267 12491.60 60.30 55260.03 88888.00 2007-09-24 13:27:44.500 267 12491.60 60.33 55260.00 88888.00 2007-09-24 13:27:44.625 267 12491.62 60.33 55260.00 88888.00 2007-09-24 13:27:44.750 267 12491.60 60.35 55260.03 88888.00 2007-09-24 13:27:44.875 267 12491.60 60.38 55260.05 88888.00 2007-09-24 13:27:45.000 267 12491.55 60.35 55260.05 88888.00 2007-09-24 13:27:45.125 267 12491.55 60.33 55260.05 88888.00 2007-09-24 13:27:45.250 267 12491.55 60.27 55260.00 88888.00 2007-09-24 13:27:45.375 267 12491.50 60.23 55260.00 88888.00 2007-09-24 13:27:45.500 267 12491.45 60.25 55260.03 88888.00 2007-09-24 13:27:45.625 267 12491.45 60.30 55260.05 88888.00 2007-09-24 13:27:45.750 267 12491.45 60.30 55260.07 88888.00 2007-09-24 13:27:45.875 267 12491.48 60.23 55260.05 88888.00 2007-09-24 13:27:46.000 267 12491.45 60.17 55260.05 88888.00 2007-09-24 13:27:46.125 267 12491.42 60.17 55260.03 88888.00 2007-09-24 13:27:46.250 267 12491.38 60.23 55260.05 88888.00 2007-09-24 13:27:46.375 267 12491.40 60.23 55260.07 88888.00 2007-09-24 13:27:46.500 267 12491.40 60.17 55260.07 88888.00 2007-09-24 13:27:46.625 267 12491.38 60.12 55260.10 88888.00 2007-09-24 13:27:46.750 267 12491.40 60.15 55260.10 88888.00 2007-09-24 13:27:46.875 267 12491.38 60.12 55260.05 88888.00 2007-09-24 13:27:47.000 267 12491.45 60.12 55260.05 88888.00 2007-09-24 13:27:47.125 267 12491.42 60.15 55260.07 88888.00 2007-09-24 13:27:47.250 267 12491.40 60.10 55260.10 88888.00 2007-09-24 13:27:47.375 267 12491.38 60.08 55260.10 88888.00 2007-09-24 13:27:47.500 267 12491.35 60.05 55260.10 88888.00 2007-09-24 13:27:47.625 267 12491.27 60.02 55260.10 88888.00 2007-09-24 13:27:47.750 267 12491.25 60.02 55260.12 88888.00 2007-09-24 13:27:47.875 267 12491.27 59.98 55260.12 88888.00 2007-09-24 13:27:48.000 267 12491.30 60.00 55260.12 88888.00 2007-09-24 13:27:48.125 267 12491.27 60.00 55260.18 88888.00 2007-09-24 13:27:48.250 267 12491.23 59.92 55260.12 88888.00 2007-09-24 13:27:48.375 267 12491.23 59.88 55260.10 88888.00 2007-09-24 13:27:48.500 267 12491.23 59.85 55260.10 88888.00 2007-09-24 13:27:48.625 267 12491.20 59.85 55260.12 88888.00 2007-09-24 13:27:48.750 267 12491.17 59.77 55260.12 88888.00 2007-09-24 13:27:48.875 267 12491.17 59.77 55260.10 88888.00 2007-09-24 13:27:49.000 267 12491.25 59.77 55260.12 88888.00 2007-09-24 13:27:49.125 267 12491.23 59.75 55260.12 88888.00 2007-09-24 13:27:49.250 267 12491.20 59.73 55260.15 88888.00 2007-09-24 13:27:49.375 267 12491.17 59.73 55260.10 88888.00 2007-09-24 13:27:49.500 267 12491.12 59.70 55260.15 88888.00 2007-09-24 13:27:49.625 267 12491.12 59.70 55260.20 88888.00 2007-09-24 13:27:49.750 267 12491.15 59.70 55260.20 88888.00 2007-09-24 13:27:49.875 267 12491.17 59.67 55260.20 88888.00 2007-09-24 13:27:50.000 267 12491.23 59.67 55260.18 88888.00 2007-09-24 13:27:50.125 267 12491.17 59.67 55260.18 88888.00 2007-09-24 13:27:50.250 267 12491.10 59.65 55260.12 88888.00 2007-09-24 13:27:50.375 267 12491.10 59.60 55260.12 88888.00 2007-09-24 13:27:50.500 267 12491.15 59.60 55260.12 88888.00 2007-09-24 13:27:50.625 267 12491.27 59.70 55260.20 88888.00 2007-09-24 13:27:50.750 267 12491.25 59.70 55260.20 88888.00 2007-09-24 13:27:50.875 267 12491.15 59.65 55260.18 88888.00 2007-09-24 13:27:51.000 267 12491.10 59.60 55260.18 88888.00 2007-09-24 13:27:51.125 267 12491.10 59.60 55260.15 88888.00 2007-09-24 13:27:51.250 267 12491.10 59.67 55260.18 88888.00 2007-09-24 13:27:51.375 267 12491.12 59.70 55260.20 88888.00 2007-09-24 13:27:51.500 267 12491.10 59.67 55260.20 88888.00 2007-09-24 13:27:51.625 267 12491.05 59.58 55260.12 88888.00 2007-09-24 13:27:51.750 267 12491.05 59.60 55260.12 88888.00 2007-09-24 13:27:51.875 267 12491.12 59.62 55260.20 88888.00 2007-09-24 13:27:52.000 267 12491.08 59.67 55260.18 88888.00 2007-09-24 13:27:52.125 267 12490.98 59.65 55260.18 88888.00 2007-09-24 13:27:52.250 267 12491.02 59.60 55260.15 88888.00 2007-09-24 13:27:52.375 267 12491.02 59.65 55260.20 88888.00 2007-09-24 13:27:52.500 267 12491.05 59.70 55260.15 88888.00 2007-09-24 13:27:52.625 267 12491.00 59.67 55260.12 88888.00 2007-09-24 13:27:52.750 267 12491.02 59.65 55260.18 88888.00 2007-09-24 13:27:52.875 267 12491.05 59.73 55260.20 88888.00 2007-09-24 13:27:53.000 267 12491.05 59.75 55260.15 88888.00 2007-09-24 13:27:53.125 267 12491.00 59.67 55260.12 88888.00 2007-09-24 13:27:53.250 267 12490.92 59.60 55260.10 88888.00 2007-09-24 13:27:53.375 267 12490.95 59.62 55260.15 88888.00 2007-09-24 13:27:53.500 267 12491.05 59.70 55260.12 88888.00 2007-09-24 13:27:53.625 267 12491.10 59.73 55260.15 88888.00 2007-09-24 13:27:53.750 267 12491.02 59.73 55260.10 88888.00 2007-09-24 13:27:53.875 267 12491.00 59.75 55260.07 88888.00 2007-09-24 13:27:54.000 267 12491.00 59.70 55260.07 88888.00 2007-09-24 13:27:54.125 267 12491.00 59.73 55260.10 88888.00 2007-09-24 13:27:54.250 267 12491.05 59.75 55260.07 88888.00 2007-09-24 13:27:54.375 267 12491.12 59.77 55260.05 88888.00 2007-09-24 13:27:54.500 267 12491.17 59.83 55260.07 88888.00 2007-09-24 13:27:54.625 267 12491.23 59.85 55260.07 88888.00 2007-09-24 13:27:54.750 267 12491.30 59.88 55260.07 88888.00 2007-09-24 13:27:54.875 267 12491.27 59.92 55260.10 88888.00 2007-09-24 13:27:55.000 267 12491.27 59.92 55260.07 88888.00 2007-09-24 13:27:55.125 267 12491.30 59.95 55260.10 88888.00 2007-09-24 13:27:55.250 267 12491.25 59.95 55260.05 88888.00 2007-09-24 13:27:55.375 267 12491.27 59.92 55260.05 88888.00 2007-09-24 13:27:55.500 267 12491.25 59.92 55260.03 88888.00 2007-09-24 13:27:55.625 267 12491.25 59.88 55260.03 88888.00 2007-09-24 13:27:55.750 267 12491.23 59.83 55260.03 88888.00 2007-09-24 13:27:55.875 267 12491.27 59.83 55260.03 88888.00 2007-09-24 13:27:56.000 267 12491.27 59.85 55260.03 88888.00 2007-09-24 13:27:56.125 267 12491.25 59.85 55260.03 88888.00 2007-09-24 13:27:56.250 267 12491.25 59.88 55260.05 88888.00 2007-09-24 13:27:56.375 267 12491.38 59.90 55260.03 88888.00 2007-09-24 13:27:56.500 267 12491.35 59.90 55260.03 88888.00 2007-09-24 13:27:56.625 267 12491.35 59.90 55260.00 88888.00 2007-09-24 13:27:56.750 267 12491.35 59.85 55259.97 88888.00 2007-09-24 13:27:56.875 267 12491.40 59.85 55260.00 88888.00 2007-09-24 13:27:57.000 267 12491.42 59.88 55260.00 88888.00 2007-09-24 13:27:57.125 267 12491.42 59.90 55259.97 88888.00 2007-09-24 13:27:57.250 267 12491.38 59.88 55259.97 88888.00 2007-09-24 13:27:57.375 267 12491.45 59.83 55259.97 88888.00 2007-09-24 13:27:57.500 267 12491.45 59.83 55259.95 88888.00 2007-09-24 13:27:57.625 267 12491.52 59.83 55259.95 88888.00 2007-09-24 13:27:57.750 267 12491.50 59.85 55259.97 88888.00 2007-09-24 13:27:57.875 267 12491.58 59.80 55259.93 88888.00 2007-09-24 13:27:58.000 267 12491.60 59.80 55259.93 88888.00 2007-09-24 13:27:58.125 267 12491.58 59.83 55259.93 88888.00 2007-09-24 13:27:58.250 267 12491.48 59.73 55259.90 88888.00 2007-09-24 13:27:58.375 267 12491.52 59.75 55259.88 88888.00 2007-09-24 13:27:58.500 267 12491.55 59.77 55259.90 88888.00 2007-09-24 13:27:58.625 267 12491.58 59.80 55259.93 88888.00 2007-09-24 13:27:58.750 267 12491.58 59.80 55259.90 88888.00 2007-09-24 13:27:58.875 267 12491.60 59.73 55259.85 88888.00 2007-09-24 13:27:59.000 267 12491.62 59.73 55259.85 88888.00 2007-09-24 13:27:59.125 267 12491.65 59.75 55259.90 88888.00 2007-09-24 13:27:59.250 267 12491.70 59.83 55259.93 88888.00 2007-09-24 13:27:59.375 267 12491.73 59.88 55259.93 88888.00 2007-09-24 13:27:59.500 267 12491.67 59.83 55259.88 88888.00 2007-09-24 13:27:59.625 267 12491.65 59.83 55259.88 88888.00 2007-09-24 13:27:59.750 267 12491.73 59.88 55259.88 88888.00 2007-09-24 13:27:59.875 267 12491.80 59.85 55259.85 88888.00 2007-09-24 13:28:00.000 267 12491.80 59.85 55259.85 88888.00 2007-09-24 13:28:00.125 267 12491.80 59.90 55259.85 88888.00 2007-09-24 13:28:00.250 267 12491.75 59.90 55259.88 88888.00 2007-09-24 13:28:00.375 267 12491.77 59.92 55259.88 88888.00 2007-09-24 13:28:00.500 267 12491.77 59.90 55259.85 88888.00 2007-09-24 13:28:00.625 267 12491.77 59.92 55259.85 88888.00 2007-09-24 13:28:00.750 267 12491.85 59.98 55259.82 88888.00 2007-09-24 13:28:00.875 267 12491.90 59.95 55259.80 88888.00 2007-09-24 13:28:01.000 267 12491.83 59.95 55259.80 88888.00 2007-09-24 13:28:01.125 267 12491.88 60.00 55259.82 88888.00 2007-09-24 13:28:01.250 267 12491.90 60.05 55259.82 88888.00 2007-09-24 13:28:01.375 267 12491.95 60.08 55259.80 88888.00 2007-09-24 13:28:01.500 267 12491.90 60.05 55259.80 88888.00 2007-09-24 13:28:01.625 267 12491.83 60.10 55259.80 88888.00 2007-09-24 13:28:01.750 267 12491.90 60.15 55259.80 88888.00 2007-09-24 13:28:01.875 267 12491.92 60.15 55259.78 88888.00 2007-09-24 13:28:02.000 267 12491.88 60.08 55259.78 88888.00 2007-09-24 13:28:02.125 267 12491.83 60.05 55259.72 88888.00 2007-09-24 13:28:02.250 267 12491.80 60.08 55259.75 88888.00 2007-09-24 13:28:02.375 267 12491.85 60.10 55259.78 88888.00 2007-09-24 13:28:02.500 267 12491.83 60.15 55259.80 88888.00 2007-09-24 13:28:02.625 267 12491.83 60.20 55259.78 88888.00 2007-09-24 13:28:02.750 267 12491.83 60.17 55259.78 88888.00 2007-09-24 13:28:02.875 267 12491.85 60.23 55259.78 88888.00 2007-09-24 13:28:03.000 267 12491.90 60.27 55259.78 88888.00 2007-09-24 13:28:03.125 267 12491.85 60.25 55259.72 88888.00 2007-09-24 13:28:03.250 267 12491.88 60.27 55259.70 88888.00 2007-09-24 13:28:03.375 267 12491.90 60.33 55259.75 88888.00 2007-09-24 13:28:03.500 267 12491.85 60.30 55259.75 88888.00 2007-09-24 13:28:03.625 267 12491.88 60.27 55259.78 88888.00 2007-09-24 13:28:03.750 267 12491.95 60.30 55259.75 88888.00 2007-09-24 13:28:03.875 267 12492.00 60.42 55259.78 88888.00 2007-09-24 13:28:04.000 267 12492.02 60.48 55259.72 88888.00 2007-09-24 13:28:04.125 267 12492.02 60.42 55259.70 88888.00 2007-09-24 13:28:04.250 267 12491.98 60.42 55259.70 88888.00 2007-09-24 13:28:04.375 267 12492.00 60.48 55259.70 88888.00 2007-09-24 13:28:04.500 267 12492.02 60.45 55259.70 88888.00 2007-09-24 13:28:04.625 267 12492.02 60.42 55259.70 88888.00 2007-09-24 13:28:04.750 267 12492.02 60.45 55259.68 88888.00 2007-09-24 13:28:04.875 267 12492.05 60.50 55259.68 88888.00 2007-09-24 13:28:05.000 267 12492.02 60.50 55259.70 88888.00 2007-09-24 13:28:05.125 267 12492.02 60.48 55259.72 88888.00 2007-09-24 13:28:05.250 267 12491.98 60.50 55259.75 88888.00 2007-09-24 13:28:05.375 267 12492.00 60.58 55259.75 88888.00 2007-09-24 13:28:05.500 267 12491.95 60.58 55259.70 88888.00 2007-09-24 13:28:05.625 267 12491.98 60.60 55259.70 88888.00 2007-09-24 13:28:05.750 267 12491.98 60.62 55259.75 88888.00 2007-09-24 13:28:05.875 267 12491.95 60.58 55259.72 88888.00 2007-09-24 13:28:06.000 267 12491.92 60.48 55259.68 88888.00 2007-09-24 13:28:06.125 267 12491.92 60.48 55259.65 88888.00 2007-09-24 13:28:06.250 267 12491.90 60.48 55259.70 88888.00 2007-09-24 13:28:06.375 267 12491.92 60.55 55259.75 88888.00 2007-09-24 13:28:06.500 267 12491.88 60.52 55259.75 88888.00 2007-09-24 13:28:06.625 267 12491.83 60.50 55259.75 88888.00 2007-09-24 13:28:06.750 267 12491.85 60.50 55259.72 88888.00 2007-09-24 13:28:06.875 267 12491.85 60.48 55259.70 88888.00 2007-09-24 13:28:07.000 267 12491.92 60.52 55259.70 88888.00 2007-09-24 13:28:07.125 267 12491.92 60.48 55259.72 88888.00 2007-09-24 13:28:07.250 267 12491.90 60.45 55259.72 88888.00 2007-09-24 13:28:07.375 267 12491.92 60.50 55259.72 88888.00 2007-09-24 13:28:07.500 267 12491.95 60.45 55259.72 88888.00 2007-09-24 13:28:07.625 267 12491.95 60.40 55259.70 88888.00 2007-09-24 13:28:07.750 267 12491.98 60.45 55259.70 88888.00 2007-09-24 13:28:07.875 267 12492.00 60.50 55259.68 88888.00 2007-09-24 13:28:08.000 267 12491.92 60.48 55259.65 88888.00 2007-09-24 13:28:08.125 267 12491.88 60.45 55259.70 88888.00 2007-09-24 13:28:08.250 267 12491.90 60.45 55259.70 88888.00 2007-09-24 13:28:08.375 267 12491.92 60.40 55259.70 88888.00 2007-09-24 13:28:08.500 267 12491.85 60.35 55259.68 88888.00 2007-09-24 13:28:08.625 267 12491.85 60.38 55259.70 88888.00 2007-09-24 13:28:08.750 267 12491.88 60.35 55259.68 88888.00 2007-09-24 13:28:08.875 267 12491.98 60.30 55259.72 88888.00 2007-09-24 13:28:09.000 267 12491.98 60.30 55259.70 88888.00 2007-09-24 13:28:09.125 267 12492.02 60.35 55259.72 88888.00 2007-09-24 13:28:09.250 267 12492.05 60.33 55259.70 88888.00 2007-09-24 13:28:09.375 267 12492.08 60.35 55259.70 88888.00 2007-09-24 13:28:09.500 267 12492.05 60.40 55259.70 88888.00 2007-09-24 13:28:09.625 267 12492.05 60.40 55259.72 88888.00 2007-09-24 13:28:09.750 267 12492.10 60.38 55259.72 88888.00 2007-09-24 13:28:09.875 267 12492.08 60.38 55259.70 88888.00 2007-09-24 13:28:10.000 267 12492.02 60.35 55259.65 88888.00 2007-09-24 13:28:10.125 267 12492.00 60.33 55259.62 88888.00 2007-09-24 13:28:10.250 267 12492.02 60.27 55259.65 88888.00 2007-09-24 13:28:10.375 267 12492.15 60.30 55259.65 88888.00 2007-09-24 13:28:10.500 267 12492.20 60.33 55259.68 88888.00 2007-09-24 13:28:10.625 267 12492.17 60.33 55259.70 88888.00 2007-09-24 13:28:10.750 267 12492.20 60.35 55259.70 88888.00 2007-09-24 13:28:10.875 267 12492.23 60.35 55259.65 88888.00 2007-09-24 13:28:11.000 267 12492.25 60.27 55259.60 88888.00 2007-09-24 13:28:11.125 267 12492.20 60.27 55259.62 88888.00 2007-09-24 13:28:11.250 267 12492.20 60.27 55259.68 88888.00 2007-09-24 13:28:11.375 267 12492.20 60.27 55259.70 88888.00 2007-09-24 13:28:11.500 267 12492.20 60.27 55259.68 88888.00 2007-09-24 13:28:11.625 267 12492.23 60.23 55259.65 88888.00 2007-09-24 13:28:11.750 267 12492.20 60.23 55259.68 88888.00 2007-09-24 13:28:11.875 267 12492.20 60.27 55259.68 88888.00 2007-09-24 13:28:12.000 267 12492.20 60.30 55259.68 88888.00 2007-09-24 13:28:12.125 267 12492.20 60.23 55259.65 88888.00 2007-09-24 13:28:12.250 267 12492.17 60.17 55259.68 88888.00 2007-09-24 13:28:12.375 267 12492.17 60.17 55259.68 88888.00 2007-09-24 13:28:12.500 267 12492.17 60.20 55259.70 88888.00 2007-09-24 13:28:12.625 267 12492.12 60.23 55259.72 88888.00 2007-09-24 13:28:12.750 267 12492.15 60.17 55259.72 88888.00 2007-09-24 13:28:12.875 267 12492.20 60.20 55259.70 88888.00 2007-09-24 13:28:13.000 267 12492.20 60.20 55259.68 88888.00 2007-09-24 13:28:13.125 267 12492.17 60.17 55259.70 88888.00 2007-09-24 13:28:13.250 267 12492.10 60.17 55259.70 88888.00 2007-09-24 13:28:13.375 267 12492.17 60.12 55259.68 88888.00 2007-09-24 13:28:13.500 267 12492.17 60.08 55259.68 88888.00 2007-09-24 13:28:13.625 267 12492.17 60.08 55259.68 88888.00 2007-09-24 13:28:13.750 267 12492.25 60.10 55259.65 88888.00 2007-09-24 13:28:13.875 267 12492.25 60.17 55259.65 88888.00 2007-09-24 13:28:14.000 267 12492.12 60.20 55259.68 88888.00 2007-09-24 13:28:14.125 267 12492.15 60.20 55259.70 88888.00 2007-09-24 13:28:14.250 267 12492.12 60.15 55259.68 88888.00 2007-09-24 13:28:14.375 267 12492.12 60.17 55259.68 88888.00 2007-09-24 13:28:14.500 267 12492.08 60.20 55259.70 88888.00 2007-09-24 13:28:14.625 267 12492.10 60.23 55259.70 88888.00 2007-09-24 13:28:14.750 267 12492.05 60.17 55259.70 88888.00 2007-09-24 13:28:14.875 267 12492.05 60.17 55259.68 88888.00 2007-09-24 13:28:15.000 267 12492.08 60.20 55259.65 88888.00 2007-09-24 13:28:15.125 267 12492.05 60.20 55259.70 88888.00 2007-09-24 13:28:15.250 267 12492.02 60.20 55259.68 88888.00 2007-09-24 13:28:15.375 267 12491.98 60.17 55259.70 88888.00 2007-09-24 13:28:15.500 267 12491.98 60.15 55259.60 88888.00 2007-09-24 13:28:15.625 267 12492.00 60.20 55259.62 88888.00 2007-09-24 13:28:15.750 267 12492.05 60.23 55259.68 88888.00 2007-09-24 13:28:15.875 267 12492.10 60.17 55259.65 88888.00 2007-09-24 13:28:16.000 267 12492.12 60.15 55259.65 88888.00 2007-09-24 13:28:16.125 267 12492.15 60.23 55259.65 88888.00 2007-09-24 13:28:16.250 267 12492.05 60.30 55259.68 88888.00 2007-09-24 13:28:16.375 267 12492.02 60.30 55259.65 88888.00 2007-09-24 13:28:16.500 267 12492.05 60.33 55259.65 88888.00 2007-09-24 13:28:16.625 267 12492.08 60.33 55259.62 88888.00 2007-09-24 13:28:16.750 267 12492.00 60.33 55259.60 88888.00 2007-09-24 13:28:16.875 267 12491.95 60.35 55259.65 88888.00 2007-09-24 13:28:17.000 267 12491.92 60.33 55259.62 88888.00 2007-09-24 13:28:17.125 267 12491.90 60.35 55259.65 88888.00 2007-09-24 13:28:17.250 267 12491.90 60.35 55259.65 88888.00 2007-09-24 13:28:17.375 267 12491.90 60.38 55259.62 88888.00 2007-09-24 13:28:17.500 267 12491.95 60.40 55259.65 88888.00 2007-09-24 13:28:17.625 267 12491.92 60.40 55259.65 88888.00 2007-09-24 13:28:17.750 267 12491.95 60.40 55259.65 88888.00 2007-09-24 13:28:17.875 267 12491.95 60.45 55259.65 88888.00 2007-09-24 13:28:18.000 267 12491.95 60.48 55259.65 88888.00 2007-09-24 13:28:18.125 267 12491.90 60.45 55259.62 88888.00 2007-09-24 13:28:18.250 267 12491.77 60.33 55259.60 88888.00 2007-09-24 13:28:18.375 267 12491.83 60.35 55259.62 88888.00 2007-09-24 13:28:18.500 267 12491.75 60.40 55259.65 88888.00 2007-09-24 13:28:18.625 267 12491.65 60.42 55259.68 88888.00 2007-09-24 13:28:18.750 267 12491.58 60.40 55259.68 88888.00 2007-09-24 13:28:18.875 267 12491.55 60.42 55259.65 88888.00 2007-09-24 13:28:19.000 267 12491.58 60.42 55259.65 88888.00 2007-09-24 13:28:19.125 267 12491.62 60.40 55259.68 88888.00 2007-09-24 13:28:19.250 267 12491.58 60.40 55259.62 88888.00 2007-09-24 13:28:19.375 267 12491.58 60.42 55259.62 88888.00 2007-09-24 13:28:19.500 267 12491.52 60.40 55259.62 88888.00 2007-09-24 13:28:19.625 267 12491.52 60.38 55259.62 88888.00 2007-09-24 13:28:19.750 267 12491.50 60.38 55259.60 88888.00 2007-09-24 13:28:19.875 267 12491.52 60.48 55259.68 88888.00 2007-09-24 13:28:20.000 267 12491.52 60.48 55259.65 88888.00 2007-09-24 13:28:20.125 267 12491.50 60.42 55259.68 88888.00 2007-09-24 13:28:20.250 267 12491.48 60.48 55259.70 88888.00 2007-09-24 13:28:20.375 267 12491.45 60.48 55259.68 88888.00 2007-09-24 13:28:20.500 267 12491.40 60.45 55259.65 88888.00 2007-09-24 13:28:20.625 267 12491.35 60.40 55259.70 88888.00 2007-09-24 13:28:20.750 267 12491.25 60.38 55259.68 88888.00 2007-09-24 13:28:20.875 267 12491.25 60.40 55259.70 88888.00 2007-09-24 13:28:21.000 267 12491.27 60.40 55259.65 88888.00 2007-09-24 13:28:21.125 267 12491.27 60.40 55259.65 88888.00 2007-09-24 13:28:21.250 267 12491.15 60.35 55259.68 88888.00 2007-09-24 13:28:21.375 267 12491.17 60.40 55259.62 88888.00 2007-09-24 13:28:21.500 267 12491.17 60.38 55259.65 88888.00 2007-09-24 13:28:21.625 267 12491.15 60.33 55259.62 88888.00 2007-09-24 13:28:21.750 267 12491.17 60.38 55259.68 88888.00 2007-09-24 13:28:21.875 267 12491.12 60.42 55259.68 88888.00 2007-09-24 13:28:22.000 267 12491.12 60.35 55259.65 88888.00 2007-09-24 13:28:22.125 267 12491.02 60.27 55259.65 88888.00 2007-09-24 13:28:22.250 267 12491.00 60.30 55259.70 88888.00 2007-09-24 13:28:22.375 267 12491.08 60.30 55259.68 88888.00 2007-09-24 13:28:22.500 267 12491.08 60.27 55259.65 88888.00 2007-09-24 13:28:22.625 267 12491.02 60.33 55259.68 88888.00 2007-09-24 13:28:22.750 267 12491.05 60.35 55259.68 88888.00 2007-09-24 13:28:22.875 267 12491.02 60.25 55259.62 88888.00 2007-09-24 13:28:23.000 267 12490.95 60.20 55259.65 88888.00 2007-09-24 13:28:23.125 267 12490.92 60.15 55259.68 88888.00 2007-09-24 13:28:23.250 267 12490.88 60.23 55259.70 88888.00 2007-09-24 13:28:23.375 267 12490.83 60.20 55259.70 88888.00 2007-09-24 13:28:23.500 267 12490.77 60.15 55259.70 88888.00 2007-09-24 13:28:23.625 267 12490.75 60.12 55259.72 88888.00 2007-09-24 13:28:23.750 267 12490.65 60.05 55259.70 88888.00 2007-09-24 13:28:23.875 267 12490.60 60.08 55259.72 88888.00 2007-09-24 13:28:24.000 267 12490.65 60.05 55259.70 88888.00 2007-09-24 13:28:24.125 267 12490.60 59.98 55259.70 88888.00 2007-09-24 13:28:24.250 267 12490.52 59.95 55259.72 88888.00 2007-09-24 13:28:24.375 267 12490.58 59.95 55259.75 88888.00 2007-09-24 13:28:24.500 267 12490.52 59.95 55259.72 88888.00 2007-09-24 13:28:24.625 267 12490.48 59.88 55259.70 88888.00 2007-09-24 13:28:24.750 267 12490.45 59.83 55259.72 88888.00 2007-09-24 13:28:24.875 267 12490.42 59.77 55259.72 88888.00 2007-09-24 13:28:25.000 267 12490.33 59.73 55259.72 88888.00 2007-09-24 13:28:25.125 267 12490.27 59.67 55259.72 88888.00 2007-09-24 13:28:25.250 267 12490.30 59.70 55259.78 88888.00 2007-09-24 13:28:25.375 267 12490.25 59.73 55259.80 88888.00 2007-09-24 13:28:25.500 267 12490.20 59.70 55259.78 88888.00 2007-09-24 13:28:25.625 267 12490.15 59.62 55259.72 88888.00 2007-09-24 13:28:25.750 267 12490.08 59.58 55259.72 88888.00 2007-09-24 13:28:25.875 267 12490.05 59.58 55259.75 88888.00 2007-09-24 13:28:26.000 267 12490.00 59.52 55259.75 88888.00 2007-09-24 13:28:26.125 267 12489.98 59.45 55259.75 88888.00 2007-09-24 13:28:26.250 267 12489.90 59.40 55259.72 88888.00 2007-09-24 13:28:26.375 267 12489.95 59.40 55259.72 88888.00 2007-09-24 13:28:26.500 267 12489.98 59.45 55259.72 88888.00 2007-09-24 13:28:26.625 267 12489.88 59.40 55259.70 88888.00 2007-09-24 13:28:26.750 267 12489.85 59.38 55259.75 88888.00 2007-09-24 13:28:26.875 267 12489.90 59.35 55259.70 88888.00 2007-09-24 13:28:27.000 267 12489.90 59.30 55259.70 88888.00 2007-09-24 13:28:27.125 267 12489.85 59.30 55259.75 88888.00 2007-09-24 13:28:27.250 267 12489.77 59.25 55259.75 88888.00 2007-09-24 13:28:27.375 267 12489.83 59.27 55259.78 88888.00 2007-09-24 13:28:27.500 267 12489.85 59.27 55259.78 88888.00 2007-09-24 13:28:27.625 267 12489.88 59.27 55259.80 88888.00 2007-09-24 13:28:27.750 267 12489.83 59.23 55259.78 88888.00 2007-09-24 13:28:27.875 267 12489.80 59.23 55259.78 88888.00 2007-09-24 13:28:28.000 267 12489.80 59.23 55259.80 88888.00 2007-09-24 13:28:28.125 267 12489.77 59.23 55259.78 88888.00 2007-09-24 13:28:28.250 267 12489.75 59.20 55259.78 88888.00 2007-09-24 13:28:28.375 267 12489.77 59.17 55259.78 88888.00 2007-09-24 13:28:28.500 267 12489.67 59.17 55259.75 88888.00 2007-09-24 13:28:28.625 267 12489.60 59.23 55259.78 88888.00 2007-09-24 13:28:28.750 267 12489.55 59.20 55259.75 88888.00 2007-09-24 13:28:28.875 267 12489.55 59.20 55259.78 88888.00 2007-09-24 13:28:29.000 267 12489.58 59.17 55259.72 88888.00 2007-09-24 13:28:29.125 267 12489.62 59.17 55259.75 88888.00 2007-09-24 13:28:29.250 267 12489.58 59.12 55259.78 88888.00 2007-09-24 13:28:29.375 267 12489.60 59.10 55259.78 88888.00 2007-09-24 13:28:29.500 267 12489.60 59.15 55259.80 88888.00 2007-09-24 13:28:29.625 267 12489.58 59.05 55259.78 88888.00 2007-09-24 13:28:29.750 267 12489.52 59.00 55259.72 88888.00 2007-09-24 13:28:29.875 267 12489.55 59.00 55259.75 88888.00 2007-09-24 13:28:30.000 267 12489.52 59.02 55259.70 88888.00 2007-09-24 13:28:30.125 267 12489.45 59.00 55259.70 88888.00 2007-09-24 13:28:30.250 267 12489.45 59.00 55259.70 88888.00 2007-09-24 13:28:30.375 267 12489.55 59.02 55259.70 88888.00 2007-09-24 13:28:30.500 267 12489.52 59.05 55259.70 88888.00 2007-09-24 13:28:30.625 267 12489.50 59.02 55259.72 88888.00 2007-09-24 13:28:30.750 267 12489.50 59.02 55259.75 88888.00 2007-09-24 13:28:30.875 267 12489.52 59.00 55259.72 88888.00 2007-09-24 13:28:31.000 267 12489.48 58.98 55259.70 88888.00 2007-09-24 13:28:31.125 267 12489.38 58.92 55259.70 88888.00 2007-09-24 13:28:31.250 267 12489.30 58.95 55259.72 88888.00 2007-09-24 13:28:31.375 267 12489.33 58.95 55259.75 88888.00 2007-09-24 13:28:31.500 267 12489.27 58.98 55259.72 88888.00 2007-09-24 13:28:31.625 267 12489.25 58.98 55259.70 88888.00 2007-09-24 13:28:31.750 267 12489.30 59.00 55259.70 88888.00 2007-09-24 13:28:31.875 267 12489.38 59.02 55259.75 88888.00 2007-09-24 13:28:32.000 267 12489.42 58.95 55259.72 88888.00 2007-09-24 13:28:32.125 267 12489.35 58.90 55259.68 88888.00 2007-09-24 13:28:32.250 267 12489.33 58.92 55259.68 88888.00 2007-09-24 13:28:32.375 267 12489.33 58.95 55259.68 88888.00 2007-09-24 13:28:32.500 267 12489.25 58.85 55259.62 88888.00 2007-09-24 13:28:32.625 267 12489.27 58.83 55259.62 88888.00 2007-09-24 13:28:32.750 267 12489.35 58.85 55259.70 88888.00 2007-09-24 13:28:32.875 267 12489.25 58.85 55259.68 88888.00 2007-09-24 13:28:33.000 267 12489.20 58.88 55259.70 88888.00 2007-09-24 13:28:33.125 267 12489.30 58.88 55259.72 88888.00 2007-09-24 13:28:33.250 267 12489.25 58.88 55259.72 88888.00 2007-09-24 13:28:33.375 267 12489.23 58.80 55259.70 88888.00 2007-09-24 13:28:33.500 267 12489.17 58.75 55259.68 88888.00 2007-09-24 13:28:33.625 267 12489.12 58.75 55259.65 88888.00 2007-09-24 13:28:33.750 267 12489.12 58.80 55259.68 88888.00 2007-09-24 13:28:33.875 267 12489.10 58.80 55259.68 88888.00 2007-09-24 13:28:34.000 267 12489.10 58.80 55259.68 88888.00 2007-09-24 13:28:34.125 267 12489.17 58.77 55259.68 88888.00 2007-09-24 13:28:34.250 267 12489.05 58.73 55259.70 88888.00 2007-09-24 13:28:34.375 267 12489.00 58.77 55259.70 88888.00 2007-09-24 13:28:34.500 267 12488.95 58.75 55259.70 88888.00 2007-09-24 13:28:34.625 267 12488.95 58.75 55259.70 88888.00 2007-09-24 13:28:34.750 267 12488.98 58.77 55259.72 88888.00 2007-09-24 13:28:34.875 267 12488.92 58.83 55259.70 88888.00 2007-09-24 13:28:35.000 267 12488.85 58.77 55259.68 88888.00 2007-09-24 13:28:35.125 267 12488.83 58.67 55259.68 88888.00 2007-09-24 13:28:35.250 267 12488.77 58.70 55259.68 88888.00 2007-09-24 13:28:35.375 267 12488.77 58.73 55259.68 88888.00 2007-09-24 13:28:35.500 267 12488.75 58.65 55259.65 88888.00 2007-09-24 13:28:35.625 267 12488.75 58.60 55259.68 88888.00 2007-09-24 13:28:35.750 267 12488.75 58.65 55259.70 88888.00 2007-09-24 13:28:35.875 267 12488.77 58.65 55259.68 88888.00 2007-09-24 13:28:36.000 267 12488.75 58.60 55259.68 88888.00 2007-09-24 13:28:36.125 267 12488.70 58.60 55259.68 88888.00 2007-09-24 13:28:36.250 267 12488.60 58.60 55259.65 88888.00 2007-09-24 13:28:36.375 267 12488.62 58.60 55259.62 88888.00 2007-09-24 13:28:36.500 267 12488.62 58.55 55259.60 88888.00 2007-09-24 13:28:36.625 267 12488.62 58.55 55259.62 88888.00 2007-09-24 13:28:36.750 267 12488.62 58.55 55259.62 88888.00 2007-09-24 13:28:36.875 267 12488.58 58.58 55259.68 88888.00 2007-09-24 13:28:37.000 267 12488.62 58.52 55259.65 88888.00 2007-09-24 13:28:37.125 267 12488.67 58.50 55259.65 88888.00 2007-09-24 13:28:37.250 267 12488.62 58.42 55259.60 88888.00 2007-09-24 13:28:37.375 267 12488.60 58.38 55259.60 88888.00 2007-09-24 13:28:37.500 267 12488.55 58.38 55259.60 88888.00 2007-09-24 13:28:37.625 267 12488.48 58.38 55259.62 88888.00 2007-09-24 13:28:37.750 267 12488.38 58.38 55259.62 88888.00 2007-09-24 13:28:37.875 267 12488.40 58.35 55259.62 88888.00 2007-09-24 13:28:38.000 267 12488.45 58.38 55259.62 88888.00 2007-09-24 13:28:38.125 267 12488.48 58.35 55259.62 88888.00 2007-09-24 13:28:38.250 267 12488.38 58.33 55259.60 88888.00 2007-09-24 13:28:38.375 267 12488.35 58.33 55259.55 88888.00 2007-09-24 13:28:38.500 267 12488.38 58.33 55259.55 88888.00 2007-09-24 13:28:38.625 267 12488.40 58.33 55259.57 88888.00 2007-09-24 13:28:38.750 267 12488.33 58.30 55259.60 88888.00 2007-09-24 13:28:38.875 267 12488.35 58.20 55259.57 88888.00 2007-09-24 13:28:39.000 267 12488.35 58.20 55259.55 88888.00 2007-09-24 13:28:39.125 267 12488.35 58.23 55259.60 88888.00 2007-09-24 13:28:39.250 267 12488.30 58.20 55259.57 88888.00 2007-09-24 13:28:39.375 267 12488.23 58.15 55259.57 88888.00 2007-09-24 13:28:39.500 267 12488.23 58.15 55259.57 88888.00 2007-09-24 13:28:39.625 267 12488.27 58.12 55259.55 88888.00 2007-09-24 13:28:39.750 267 12488.23 58.20 55259.57 88888.00 2007-09-24 13:28:39.875 267 12488.17 58.17 55259.60 88888.00 2007-09-24 13:28:40.000 267 12488.12 58.10 55259.57 88888.00 2007-09-24 13:28:40.125 267 12488.10 58.05 55259.57 88888.00 2007-09-24 13:28:40.250 267 12488.12 58.10 55259.57 88888.00 2007-09-24 13:28:40.375 267 12488.10 58.08 55259.55 88888.00 2007-09-24 13:28:40.500 267 12488.08 58.00 55259.53 88888.00 2007-09-24 13:28:40.625 267 12488.05 57.98 55259.53 88888.00 2007-09-24 13:28:40.750 267 12488.02 57.98 55259.50 88888.00 2007-09-24 13:28:40.875 267 12488.02 58.00 55259.47 88888.00 2007-09-24 13:28:41.000 267 12488.08 58.00 55259.47 88888.00 2007-09-24 13:28:41.125 267 12488.08 58.00 55259.47 88888.00 2007-09-24 13:28:41.250 267 12488.10 58.02 55259.50 88888.00 2007-09-24 13:28:41.375 267 12488.02 58.02 55259.47 88888.00 2007-09-24 13:28:41.500 267 12488.05 58.00 55259.47 88888.00 2007-09-24 13:28:41.625 267 12488.05 58.00 55259.47 88888.00 2007-09-24 13:28:41.750 267 12488.08 58.02 55259.47 88888.00 2007-09-24 13:28:41.875 267 12488.02 58.05 55259.45 88888.00 2007-09-24 13:28:42.000 267 12487.92 57.95 55259.45 88888.00 2007-09-24 13:28:42.125 267 12487.95 57.88 55259.45 88888.00 2007-09-24 13:28:42.250 267 12488.05 57.85 55259.43 88888.00 2007-09-24 13:28:42.375 267 12488.05 57.92 55259.40 88888.00 2007-09-24 13:28:42.500 267 12487.95 57.95 55259.40 88888.00 2007-09-24 13:28:42.625 267 12487.95 57.95 55259.43 88888.00 2007-09-24 13:28:42.750 267 12488.02 57.98 55259.45 88888.00 2007-09-24 13:28:42.875 267 12488.02 57.98 55259.43 88888.00 2007-09-24 13:28:43.000 267 12488.10 57.95 55259.38 88888.00 2007-09-24 13:28:43.125 267 12488.12 57.98 55259.35 88888.00 2007-09-24 13:28:43.250 267 12488.10 57.98 55259.38 88888.00 2007-09-24 13:28:43.375 267 12488.08 57.98 55259.38 88888.00 2007-09-24 13:28:43.500 267 12488.02 57.98 55259.40 88888.00 2007-09-24 13:28:43.625 267 12488.05 58.02 55259.43 88888.00 2007-09-24 13:28:43.750 267 12488.05 57.98 55259.32 88888.00 2007-09-24 13:28:43.875 267 12488.08 57.90 55259.30 88888.00 2007-09-24 13:28:44.000 267 12488.12 57.92 55259.30 88888.00 2007-09-24 13:28:44.125 267 12488.20 58.00 55259.32 88888.00 2007-09-24 13:28:44.250 267 12488.12 58.00 55259.32 88888.00 2007-09-24 13:28:44.375 267 12488.08 57.98 55259.30 88888.00 2007-09-24 13:28:44.500 267 12488.02 57.98 55259.28 88888.00 2007-09-24 13:28:44.625 267 12488.08 58.02 55259.30 88888.00 2007-09-24 13:28:44.750 267 12488.12 58.02 55259.28 88888.00 2007-09-24 13:28:44.875 267 12488.12 58.02 55259.28 88888.00 2007-09-24 13:28:45.000 267 12488.12 58.05 55259.25 88888.00 2007-09-24 13:28:45.125 267 12488.17 58.10 55259.25 88888.00 2007-09-24 13:28:45.250 267 12488.15 58.05 55259.22 88888.00 2007-09-24 13:28:45.375 267 12488.12 58.02 55259.22 88888.00 2007-09-24 13:28:45.500 267 12488.15 58.08 55259.22 88888.00 2007-09-24 13:28:45.625 267 12488.17 58.05 55259.22 88888.00 2007-09-24 13:28:45.750 267 12488.08 58.00 55259.18 88888.00 2007-09-24 13:28:45.875 267 12488.12 57.98 55259.18 88888.00 2007-09-24 13:28:46.000 267 12488.20 58.05 55259.18 88888.00 2007-09-24 13:28:46.125 267 12488.27 58.12 55259.22 88888.00 2007-09-24 13:28:46.250 267 12488.33 58.15 55259.20 88888.00 2007-09-24 13:28:46.375 267 12488.30 58.15 55259.18 88888.00 2007-09-24 13:28:46.500 267 12488.27 58.10 55259.15 88888.00 2007-09-24 13:28:46.625 267 12488.23 58.08 55259.12 88888.00 2007-09-24 13:28:46.750 267 12488.25 58.10 55259.12 88888.00 2007-09-24 13:28:46.875 267 12488.27 58.12 55259.10 88888.00 2007-09-24 13:28:47.000 267 12488.27 58.12 55259.07 88888.00 2007-09-24 13:28:47.125 267 12488.25 58.17 55259.10 88888.00 2007-09-24 13:28:47.250 267 12488.17 58.15 55259.10 88888.00 2007-09-24 13:28:47.375 267 12488.17 58.15 55259.07 88888.00 2007-09-24 13:28:47.500 267 12488.20 58.15 55259.05 88888.00 2007-09-24 13:28:47.625 267 12488.25 58.15 55259.05 88888.00 2007-09-24 13:28:47.750 267 12488.30 58.15 55259.03 88888.00 2007-09-24 13:28:47.875 267 12488.25 58.17 55259.05 88888.00 2007-09-24 13:28:48.000 267 12488.27 58.20 55259.03 88888.00 2007-09-24 13:28:48.125 267 12488.30 58.15 55259.00 88888.00 2007-09-24 13:28:48.250 267 12488.27 58.12 55259.00 88888.00 2007-09-24 13:28:48.375 267 12488.30 58.17 55259.03 88888.00 2007-09-24 13:28:48.500 267 12488.30 58.15 55258.97 88888.00 2007-09-24 13:28:48.625 267 12488.30 58.17 55258.97 88888.00 2007-09-24 13:28:48.750 267 12488.27 58.20 55258.95 88888.00 2007-09-24 13:28:48.875 267 12488.23 58.20 55258.93 88888.00 2007-09-24 13:28:49.000 267 12488.12 58.20 55258.93 88888.00 2007-09-24 13:28:49.125 267 12488.12 58.20 55258.95 88888.00 2007-09-24 13:28:49.250 267 12488.17 58.20 55258.97 88888.00 2007-09-24 13:28:49.375 267 12488.27 58.20 55258.97 88888.00 2007-09-24 13:28:49.500 267 12488.27 58.25 55258.97 88888.00 2007-09-24 13:28:49.625 267 12488.20 58.27 55258.93 88888.00 2007-09-24 13:28:49.750 267 12488.23 58.30 55258.88 88888.00 2007-09-24 13:28:49.875 267 12488.27 58.30 55258.90 88888.00 2007-09-24 13:28:50.000 267 12488.33 58.33 55258.88 88888.00 2007-09-24 13:28:50.125 267 12488.33 58.35 55258.85 88888.00 2007-09-24 13:28:50.250 267 12488.33 58.40 55258.88 88888.00 2007-09-24 13:28:50.375 267 12488.45 58.48 55258.85 88888.00 2007-09-24 13:28:50.500 267 12488.42 58.45 55258.85 88888.00 2007-09-24 13:28:50.625 267 12488.33 58.42 55258.85 88888.00 2007-09-24 13:28:50.750 267 12488.27 58.40 55258.80 88888.00 2007-09-24 13:28:50.875 267 12488.30 58.40 55258.80 88888.00 2007-09-24 13:28:51.000 267 12488.33 58.42 55258.80 88888.00 2007-09-24 13:28:51.125 267 12488.35 58.48 55258.80 88888.00 2007-09-24 13:28:51.250 267 12488.35 58.50 55258.75 88888.00 2007-09-24 13:28:51.375 267 12488.40 58.45 55258.72 88888.00 2007-09-24 13:28:51.500 267 12488.42 58.40 55258.70 88888.00 2007-09-24 13:28:51.625 267 12488.45 58.42 55258.68 88888.00 2007-09-24 13:28:51.750 267 12488.48 58.48 55258.70 88888.00 2007-09-24 13:28:51.875 267 12488.52 58.50 55258.70 88888.00 2007-09-24 13:28:52.000 267 12488.50 58.55 55258.68 88888.00 2007-09-24 13:28:52.125 267 12488.50 58.55 55258.65 88888.00 2007-09-24 13:28:52.250 267 12488.50 58.50 55258.65 88888.00 2007-09-24 13:28:52.375 267 12488.55 58.55 55258.68 88888.00 2007-09-24 13:28:52.500 267 12488.52 58.58 55258.65 88888.00 2007-09-24 13:28:52.625 267 12488.60 58.52 55258.62 88888.00 2007-09-24 13:28:52.750 267 12488.60 58.48 55258.62 88888.00 2007-09-24 13:28:52.875 267 12488.58 58.50 55258.62 88888.00 2007-09-24 13:28:53.000 267 12488.62 58.55 55258.65 88888.00 2007-09-24 13:28:53.125 267 12488.67 58.52 55258.62 88888.00 2007-09-24 13:28:53.250 267 12488.62 58.48 55258.60 88888.00 2007-09-24 13:28:53.375 267 12488.55 58.45 55258.60 88888.00 2007-09-24 13:28:53.500 267 12488.50 58.50 55258.62 88888.00 2007-09-24 13:28:53.625 267 12488.52 58.55 55258.62 88888.00 2007-09-24 13:28:53.750 267 12488.62 58.55 55258.62 88888.00 2007-09-24 13:28:53.875 267 12488.62 58.55 55258.60 88888.00 2007-09-24 13:28:54.000 267 12488.58 58.52 55258.57 88888.00 2007-09-24 13:28:54.125 267 12488.55 58.52 55258.57 88888.00 2007-09-24 13:28:54.250 267 12488.55 58.52 55258.57 88888.00 2007-09-24 13:28:54.375 267 12488.58 58.48 55258.55 88888.00 2007-09-24 13:28:54.500 267 12488.60 58.45 55258.55 88888.00 2007-09-24 13:28:54.625 267 12488.58 58.45 55258.55 88888.00 2007-09-24 13:28:54.750 267 12488.60 58.50 55258.55 88888.00 2007-09-24 13:28:54.875 267 12488.65 58.50 55258.53 88888.00 2007-09-24 13:28:55.000 267 12488.52 58.45 55258.53 88888.00 2007-09-24 13:28:55.125 267 12488.45 58.42 55258.53 88888.00 2007-09-24 13:28:55.250 267 12488.45 58.42 55258.55 88888.00 2007-09-24 13:28:55.375 267 12488.48 58.42 55258.55 88888.00 2007-09-24 13:28:55.500 267 12488.55 58.48 55258.55 88888.00 2007-09-24 13:28:55.625 267 12488.52 58.50 55258.57 88888.00 2007-09-24 13:28:55.750 267 12488.52 58.48 55258.55 88888.00 2007-09-24 13:28:55.875 267 12488.52 58.45 55258.47 88888.00 2007-09-24 13:28:56.000 267 12488.60 58.42 55258.45 88888.00 2007-09-24 13:28:56.125 267 12488.58 58.40 55258.45 88888.00 2007-09-24 13:28:56.250 267 12488.50 58.40 55258.43 88888.00 2007-09-24 13:28:56.375 267 12488.48 58.38 55258.40 88888.00 2007-09-24 13:28:56.500 267 12488.40 58.38 55258.45 88888.00 2007-09-24 13:28:56.625 267 12488.40 58.40 55258.43 88888.00 2007-09-24 13:28:56.750 267 12488.40 58.35 55258.43 88888.00 2007-09-24 13:28:56.875 267 12488.40 58.35 55258.40 88888.00 2007-09-24 13:28:57.000 267 12488.38 58.38 55258.43 88888.00 2007-09-24 13:28:57.125 267 12488.45 58.35 55258.45 88888.00 2007-09-24 13:28:57.250 267 12488.45 58.33 55258.43 88888.00 2007-09-24 13:28:57.375 267 12488.50 58.38 55258.45 88888.00 2007-09-24 13:28:57.500 267 12488.48 58.38 55258.45 88888.00 2007-09-24 13:28:57.625 267 12488.45 58.33 55258.45 88888.00 2007-09-24 13:28:57.750 267 12488.42 58.27 55258.45 88888.00 2007-09-24 13:28:57.875 267 12488.45 58.33 55258.43 88888.00 2007-09-24 13:28:58.000 267 12488.45 58.30 55258.40 88888.00 2007-09-24 13:28:58.125 267 12488.48 58.27 55258.38 88888.00 2007-09-24 13:28:58.250 267 12488.40 58.23 55258.38 88888.00 2007-09-24 13:28:58.375 267 12488.45 58.27 55258.40 88888.00 2007-09-24 13:28:58.500 267 12488.50 58.33 55258.43 88888.00 2007-09-24 13:28:58.625 267 12488.55 58.33 55258.40 88888.00 2007-09-24 13:28:58.750 267 12488.50 58.30 55258.38 88888.00 2007-09-24 13:28:58.875 267 12488.45 58.27 55258.38 88888.00 2007-09-24 13:28:59.000 267 12488.38 58.20 55258.35 88888.00 2007-09-24 13:28:59.125 267 12488.35 58.15 55258.35 88888.00 2007-09-24 13:28:59.250 267 12488.27 58.17 55258.32 88888.00 2007-09-24 13:28:59.375 267 12488.35 58.23 55258.32 88888.00 2007-09-24 13:28:59.500 267 12488.33 58.20 55258.30 88888.00 2007-09-24 13:28:59.625 267 12488.33 58.23 55258.30 88888.00 2007-09-24 13:28:59.750 267 12488.35 58.25 55258.30 88888.00 2007-09-24 13:28:59.875 267 12488.38 58.23 55258.30 88888.00 2007-09-24 13:29:00.000 267 12488.35 58.17 55258.28 88888.00 2007-09-24 13:29:00.125 267 12488.30 58.12 55258.28 88888.00 2007-09-24 13:29:00.250 267 12488.20 58.15 55258.28 88888.00 2007-09-24 13:29:00.375 267 12488.27 58.15 55258.28 88888.00 2007-09-24 13:29:00.500 267 12488.30 58.17 55258.28 88888.00 2007-09-24 13:29:00.625 267 12488.30 58.15 55258.25 88888.00 2007-09-24 13:29:00.750 267 12488.27 58.15 55258.22 88888.00 2007-09-24 13:29:00.875 267 12488.27 58.17 55258.25 88888.00 2007-09-24 13:29:01.000 267 12488.30 58.20 55258.25 88888.00 2007-09-24 13:29:01.125 267 12488.40 58.20 55258.28 88888.00 2007-09-24 13:29:01.250 267 12488.38 58.15 55258.25 88888.00 2007-09-24 13:29:01.375 267 12488.40 58.17 55258.22 88888.00 2007-09-24 13:29:01.500 267 12488.35 58.17 55258.22 88888.00 2007-09-24 13:29:01.625 267 12488.27 58.17 55258.20 88888.00 2007-09-24 13:29:01.750 267 12488.25 58.15 55258.22 88888.00 2007-09-24 13:29:01.875 267 12488.25 58.17 55258.20 88888.00 2007-09-24 13:29:02.000 267 12488.27 58.20 55258.20 88888.00 2007-09-24 13:29:02.125 267 12488.25 58.17 55258.20 88888.00 2007-09-24 13:29:02.250 267 12488.15 58.10 55258.18 88888.00 2007-09-24 13:29:02.375 267 12488.15 58.10 55258.15 88888.00 2007-09-24 13:29:02.500 267 12488.20 58.12 55258.12 88888.00 2007-09-24 13:29:02.625 267 12488.23 58.15 55258.18 88888.00 2007-09-24 13:29:02.750 267 12488.20 58.20 55258.15 88888.00 2007-09-24 13:29:02.875 267 12488.15 58.20 55258.15 88888.00 2007-09-24 13:29:03.000 267 12488.17 58.20 55258.12 88888.00 2007-09-24 13:29:03.125 267 12488.15 58.23 55258.15 88888.00 2007-09-24 13:29:03.250 267 12488.10 58.20 55258.20 88888.00 2007-09-24 13:29:03.375 267 12488.17 58.25 55258.18 88888.00 2007-09-24 13:29:03.500 267 12488.15 58.20 55258.15 88888.00 2007-09-24 13:29:03.625 267 12488.08 58.15 55258.15 88888.00 2007-09-24 13:29:03.750 267 12488.05 58.20 55258.12 88888.00 2007-09-24 13:29:03.875 267 12488.02 58.25 55258.12 88888.00 2007-09-24 13:29:04.000 267 12488.05 58.27 55258.15 88888.00 2007-09-24 13:29:04.125 267 12488.10 58.23 55258.15 88888.00 2007-09-24 13:29:04.250 267 12488.02 58.12 55258.10 88888.00 2007-09-24 13:29:04.375 267 12488.08 58.15 55258.12 88888.00 2007-09-24 13:29:04.500 267 12488.10 58.20 55258.12 88888.00 2007-09-24 13:29:04.625 267 12488.10 58.25 55258.15 88888.00 2007-09-24 13:29:04.750 267 12488.08 58.20 55258.15 88888.00 2007-09-24 13:29:04.875 267 12488.02 58.15 55258.10 88888.00 2007-09-24 13:29:05.000 267 12487.95 58.15 55258.07 88888.00 2007-09-24 13:29:05.125 267 12487.95 58.20 55258.10 88888.00 2007-09-24 13:29:05.250 267 12487.90 58.15 55258.10 88888.00 2007-09-24 13:29:05.375 267 12487.88 58.15 55258.07 88888.00 2007-09-24 13:29:05.500 267 12487.88 58.15 55258.05 88888.00 2007-09-24 13:29:05.625 267 12487.98 58.17 55258.07 88888.00 2007-09-24 13:29:05.750 267 12487.92 58.15 55258.10 88888.00 2007-09-24 13:29:05.875 267 12487.83 58.23 55258.10 88888.00 2007-09-24 13:29:06.000 267 12487.88 58.27 55258.07 88888.00 2007-09-24 13:29:06.125 267 12487.92 58.20 55258.10 88888.00 2007-09-24 13:29:06.250 267 12487.83 58.17 55258.07 88888.00 2007-09-24 13:29:06.375 267 12487.85 58.17 55258.07 88888.00 2007-09-24 13:29:06.500 267 12487.85 58.17 55258.07 88888.00 2007-09-24 13:29:06.625 267 12487.77 58.20 55258.03 88888.00 2007-09-24 13:29:06.750 267 12487.75 58.17 55258.03 88888.00 2007-09-24 13:29:06.875 267 12487.67 58.20 55258.00 88888.00 2007-09-24 13:29:07.000 267 12487.58 58.20 55258.00 88888.00 2007-09-24 13:29:07.125 267 12487.52 58.23 55258.05 88888.00 2007-09-24 13:29:07.250 267 12487.50 58.23 55258.07 88888.00 2007-09-24 13:29:07.375 267 12487.55 58.20 55258.05 88888.00 2007-09-24 13:29:07.500 267 12487.60 58.25 55258.05 88888.00 2007-09-24 13:29:07.625 267 12487.60 58.20 55258.03 88888.00 2007-09-24 13:29:07.750 267 12487.55 58.17 55258.00 88888.00 2007-09-24 13:29:07.875 267 12487.48 58.23 55258.03 88888.00 2007-09-24 13:29:08.000 267 12487.48 58.25 55258.00 88888.00 2007-09-24 13:29:08.125 267 12487.50 58.27 55258.03 88888.00 2007-09-24 13:29:08.250 267 12487.50 58.25 55258.03 88888.00 2007-09-24 13:29:08.375 267 12487.50 58.27 55258.00 88888.00 2007-09-24 13:29:08.500 267 12487.40 58.20 55257.97 88888.00 2007-09-24 13:29:08.625 267 12487.42 58.25 55258.00 88888.00 2007-09-24 13:29:08.750 267 12487.48 58.23 55258.03 88888.00 2007-09-24 13:29:08.875 267 12487.45 58.25 55257.97 88888.00 2007-09-24 13:29:09.000 267 12487.40 58.20 55257.95 88888.00 2007-09-24 13:29:09.125 267 12487.40 58.25 55257.97 88888.00 2007-09-24 13:29:09.250 267 12487.40 58.25 55258.00 88888.00 2007-09-24 13:29:09.375 267 12487.42 58.25 55258.00 88888.00 2007-09-24 13:29:09.500 267 12487.38 58.25 55258.00 88888.00 2007-09-24 13:29:09.625 267 12487.33 58.25 55258.00 88888.00 2007-09-24 13:29:09.750 267 12487.33 58.23 55258.00 88888.00 2007-09-24 13:29:09.875 267 12487.30 58.23 55257.95 88888.00 2007-09-24 13:29:10.000 267 12487.27 58.27 55257.97 88888.00 2007-09-24 13:29:10.125 267 12487.23 58.23 55257.93 88888.00 2007-09-24 13:29:10.250 267 12487.20 58.17 55257.93 88888.00 2007-09-24 13:29:10.375 267 12487.30 58.25 55257.93 88888.00 2007-09-24 13:29:10.500 267 12487.27 58.23 55257.93 88888.00 2007-09-24 13:29:10.625 267 12487.23 58.25 55257.90 88888.00 2007-09-24 13:29:10.750 267 12487.17 58.20 55257.88 88888.00 2007-09-24 13:29:10.875 267 12487.20 58.17 55257.85 88888.00 2007-09-24 13:29:11.000 267 12487.23 58.20 55257.85 88888.00 2007-09-24 13:29:11.125 267 12487.23 58.23 55257.90 88888.00 2007-09-24 13:29:11.250 267 12487.25 58.20 55257.88 88888.00 2007-09-24 13:29:11.375 267 12487.27 58.17 55257.88 88888.00 2007-09-24 13:29:11.500 267 12487.20 58.15 55257.88 88888.00 2007-09-24 13:29:11.625 267 12487.20 58.15 55257.88 88888.00 2007-09-24 13:29:11.750 267 12487.20 58.17 55257.85 88888.00 2007-09-24 13:29:11.875 267 12487.23 58.25 55257.85 88888.00 2007-09-24 13:29:12.000 267 12487.25 58.30 55257.85 88888.00 2007-09-24 13:29:12.125 267 12487.25 58.25 55257.88 88888.00 2007-09-24 13:29:12.250 267 12487.15 58.17 55257.85 88888.00 2007-09-24 13:29:12.375 267 12487.17 58.15 55257.85 88888.00 2007-09-24 13:29:12.500 267 12487.20 58.23 55257.82 88888.00 2007-09-24 13:29:12.625 267 12487.17 58.20 55257.82 88888.00 2007-09-24 13:29:12.750 267 12487.15 58.15 55257.82 88888.00 2007-09-24 13:29:12.875 267 12487.15 58.23 55257.82 88888.00 2007-09-24 13:29:13.000 267 12487.10 58.20 55257.80 88888.00 2007-09-24 13:29:13.125 267 12487.05 58.20 55257.80 88888.00 2007-09-24 13:29:13.250 267 12487.08 58.20 55257.82 88888.00 2007-09-24 13:29:13.375 267 12487.08 58.20 55257.80 88888.00 2007-09-24 13:29:13.500 267 12487.08 58.15 55257.78 88888.00 2007-09-24 13:29:13.625 267 12487.05 58.17 55257.78 88888.00 2007-09-24 13:29:13.750 267 12487.05 58.23 55257.75 88888.00 2007-09-24 13:29:13.875 267 12487.02 58.15 55257.70 88888.00 2007-09-24 13:29:14.000 267 12487.02 58.12 55257.70 88888.00 2007-09-24 13:29:14.125 267 12487.05 58.15 55257.72 88888.00 2007-09-24 13:29:14.250 267 12487.05 58.25 55257.75 88888.00 2007-09-24 13:29:14.375 267 12487.08 58.23 55257.72 88888.00 2007-09-24 13:29:14.500 267 12487.00 58.15 55257.70 88888.00 2007-09-24 13:29:14.625 267 12486.98 58.15 55257.72 88888.00 2007-09-24 13:29:14.750 267 12486.95 58.23 55257.72 88888.00 2007-09-24 13:29:14.875 267 12487.00 58.25 55257.75 88888.00 2007-09-24 13:29:15.000 267 12487.08 58.20 55257.70 88888.00 2007-09-24 13:29:15.125 267 12487.10 58.23 55257.68 88888.00 2007-09-24 13:29:15.250 267 12487.05 58.27 55257.68 88888.00 2007-09-24 13:29:15.375 267 12486.98 58.25 55257.65 88888.00 2007-09-24 13:29:15.500 267 12486.90 58.25 55257.62 88888.00 2007-09-24 13:29:15.625 267 12486.88 58.23 55257.62 88888.00 2007-09-24 13:29:15.750 267 12486.92 58.17 55257.62 88888.00 2007-09-24 13:29:15.875 267 12487.02 58.23 55257.62 88888.00 2007-09-24 13:29:16.000 267 12487.00 58.20 55257.62 88888.00 2007-09-24 13:29:16.125 267 12486.90 58.20 55257.65 88888.00 2007-09-24 13:29:16.250 267 12486.85 58.17 55257.68 88888.00 2007-09-24 13:29:16.375 267 12486.85 58.25 55257.65 88888.00 2007-09-24 13:29:16.500 267 12486.90 58.25 55257.65 88888.00 2007-09-24 13:29:16.625 267 12486.95 58.27 55257.65 88888.00 2007-09-24 13:29:16.750 267 12486.92 58.25 55257.62 88888.00 2007-09-24 13:29:16.875 267 12486.88 58.25 55257.60 88888.00 2007-09-24 13:29:17.000 267 12486.95 58.30 55257.60 88888.00 2007-09-24 13:29:17.125 267 12487.00 58.30 55257.57 88888.00 2007-09-24 13:29:17.250 267 12486.92 58.23 55257.55 88888.00 2007-09-24 13:29:17.375 267 12486.90 58.20 55257.55 88888.00 2007-09-24 13:29:17.500 267 12486.92 58.23 55257.53 88888.00 2007-09-24 13:29:17.625 267 12486.95 58.17 55257.55 88888.00 2007-09-24 13:29:17.750 267 12487.00 58.23 55257.57 88888.00 2007-09-24 13:29:17.875 267 12486.98 58.25 55257.53 88888.00 2007-09-24 13:29:18.000 267 12486.90 58.17 55257.50 88888.00 2007-09-24 13:29:18.125 267 12486.88 58.17 55257.53 88888.00 2007-09-24 13:29:18.250 267 12486.88 58.23 55257.55 88888.00 2007-09-24 13:29:18.375 267 12486.85 58.20 55257.50 88888.00 2007-09-24 13:29:18.500 267 12486.88 58.17 55257.45 88888.00 2007-09-24 13:29:18.625 267 12486.83 58.20 55257.45 88888.00 2007-09-24 13:29:18.750 267 12486.83 58.20 55257.47 88888.00 2007-09-24 13:29:18.875 267 12486.88 58.27 55257.45 88888.00 2007-09-24 13:29:19.000 267 12486.98 58.30 55257.43 88888.00 2007-09-24 13:29:19.125 267 12487.00 58.30 55257.45 88888.00 2007-09-24 13:29:19.250 267 12486.98 58.27 55257.45 88888.00 2007-09-24 13:29:19.375 267 12486.98 58.23 55257.45 88888.00 2007-09-24 13:29:19.500 267 12486.90 58.20 55257.40 88888.00 2007-09-24 13:29:19.625 267 12486.88 58.25 55257.38 88888.00 2007-09-24 13:29:19.750 267 12486.85 58.23 55257.35 88888.00 2007-09-24 13:29:19.875 267 12486.88 58.25 55257.35 88888.00 2007-09-24 13:29:20.000 267 12486.98 58.35 55257.32 88888.00 2007-09-24 13:29:20.125 267 12487.00 58.35 55257.35 88888.00 2007-09-24 13:29:20.250 267 12486.92 58.30 55257.35 88888.00 2007-09-24 13:29:20.375 267 12486.95 58.25 55257.38 88888.00 2007-09-24 13:29:20.500 267 12486.92 58.25 55257.35 88888.00 2007-09-24 13:29:20.625 267 12486.88 58.30 55257.38 88888.00 2007-09-24 13:29:20.750 267 12486.90 58.33 55257.38 88888.00 2007-09-24 13:29:20.875 267 12486.88 58.33 55257.38 88888.00 2007-09-24 13:29:21.000 267 12486.85 58.38 55257.32 88888.00 2007-09-24 13:29:21.125 267 12486.85 58.35 55257.28 88888.00 2007-09-24 13:29:21.250 267 12486.83 58.38 55257.28 88888.00 2007-09-24 13:29:21.375 267 12486.80 58.35 55257.28 88888.00 2007-09-24 13:29:21.500 267 12486.73 58.30 55257.28 88888.00 2007-09-24 13:29:21.625 267 12486.80 58.30 55257.30 88888.00 2007-09-24 13:29:21.750 267 12486.88 58.30 55257.30 88888.00 2007-09-24 13:29:21.875 267 12486.83 58.33 55257.28 88888.00 2007-09-24 13:29:22.000 267 12486.65 58.35 55257.25 88888.00 2007-09-24 13:29:22.125 267 12486.65 58.40 55257.28 88888.00 2007-09-24 13:29:22.250 267 12486.70 58.38 55257.28 88888.00 2007-09-24 13:29:22.375 267 12486.70 58.33 55257.25 88888.00 2007-09-24 13:29:22.500 267 12486.67 58.25 55257.22 88888.00 2007-09-24 13:29:22.625 267 12486.67 58.25 55257.22 88888.00 2007-09-24 13:29:22.750 267 12486.70 58.30 55257.20 88888.00 2007-09-24 13:29:22.875 267 12486.67 58.27 55257.25 88888.00 2007-09-24 13:29:23.000 267 12486.67 58.27 55257.20 88888.00 2007-09-24 13:29:23.125 267 12486.55 58.20 55257.18 88888.00 2007-09-24 13:29:23.250 267 12486.50 58.23 55257.22 88888.00 2007-09-24 13:29:23.375 267 12486.58 58.27 55257.22 88888.00 2007-09-24 13:29:23.500 267 12486.48 58.20 55257.18 88888.00 2007-09-24 13:29:23.625 267 12486.45 58.15 55257.20 88888.00 2007-09-24 13:29:23.750 267 12486.40 58.10 55257.20 88888.00 2007-09-24 13:29:23.875 267 12486.38 58.15 55257.22 88888.00 2007-09-24 13:29:24.000 267 12486.45 58.20 55257.22 88888.00 2007-09-24 13:29:24.125 267 12486.45 58.15 55257.20 88888.00 2007-09-24 13:29:24.250 267 12486.42 58.10 55257.22 88888.00 2007-09-24 13:29:24.375 267 12486.42 58.10 55257.18 88888.00 2007-09-24 13:29:24.500 267 12486.40 58.10 55257.18 88888.00 2007-09-24 13:29:24.625 267 12486.38 58.10 55257.15 88888.00 2007-09-24 13:29:24.750 267 12486.38 58.02 55257.15 88888.00 2007-09-24 13:29:24.875 267 12486.42 58.12 55257.15 88888.00 2007-09-24 13:29:25.000 267 12486.45 58.20 55257.18 88888.00 2007-09-24 13:29:25.125 267 12486.40 58.15 55257.15 88888.00 2007-09-24 13:29:25.250 267 12486.40 58.15 55257.15 88888.00 2007-09-24 13:29:25.375 267 12486.48 58.15 55257.10 88888.00 2007-09-24 13:29:25.500 267 12486.42 58.12 55257.10 88888.00 2007-09-24 13:29:25.625 267 12486.35 58.12 55257.10 88888.00 2007-09-24 13:29:25.750 267 12486.40 58.17 55257.10 88888.00 2007-09-24 13:29:25.875 267 12486.40 58.15 55257.07 88888.00 2007-09-24 13:29:26.000 267 12486.42 58.05 55257.05 88888.00 2007-09-24 13:29:26.125 267 12486.52 58.08 55257.12 88888.00 2007-09-24 13:29:26.250 267 12486.55 58.15 55257.15 88888.00 2007-09-24 13:29:26.375 267 12486.50 58.15 55257.10 88888.00 2007-09-24 13:29:26.500 267 12486.42 58.10 55257.03 88888.00 2007-09-24 13:29:26.625 267 12486.40 58.10 55257.03 88888.00 2007-09-24 13:29:26.750 267 12486.45 58.15 55257.05 88888.00 2007-09-24 13:29:26.875 267 12486.48 58.12 55257.05 88888.00 2007-09-24 13:29:27.000 267 12486.48 58.17 55257.03 88888.00 2007-09-24 13:29:27.125 267 12486.48 58.23 55257.05 88888.00 2007-09-24 13:29:27.250 267 12486.52 58.25 55257.05 88888.00 2007-09-24 13:29:27.375 267 12486.60 58.25 55256.97 88888.00 2007-09-24 13:29:27.500 267 12486.62 58.27 55257.00 88888.00 2007-09-24 13:29:27.625 267 12486.65 58.33 55257.00 88888.00 2007-09-24 13:29:27.750 267 12486.73 58.33 55257.00 88888.00 2007-09-24 13:29:27.875 267 12486.73 58.38 55256.95 88888.00 2007-09-24 13:29:28.000 267 12486.70 58.38 55256.90 88888.00 2007-09-24 13:29:28.125 267 12486.75 58.40 55256.90 88888.00 2007-09-24 13:29:28.250 267 12486.77 58.48 55256.93 88888.00 2007-09-24 13:29:28.375 267 12486.83 58.45 55256.93 88888.00 2007-09-24 13:29:28.500 267 12486.80 58.42 55256.93 88888.00 2007-09-24 13:29:28.625 267 12486.77 58.45 55256.85 88888.00 2007-09-24 13:29:28.750 267 12486.83 58.48 55256.85 88888.00 2007-09-24 13:29:28.875 267 12486.90 58.52 55256.82 88888.00 2007-09-24 13:29:29.000 267 12486.88 58.58 55256.80 88888.00 2007-09-24 13:29:29.125 267 12486.77 58.52 55256.80 88888.00 2007-09-24 13:29:29.250 267 12486.80 58.60 55256.78 88888.00 2007-09-24 13:29:29.375 267 12486.98 58.77 55256.80 88888.00 2007-09-24 13:29:29.500 267 12487.08 58.77 55256.80 88888.00 2007-09-24 13:29:29.625 267 12487.05 58.67 55256.78 88888.00 2007-09-24 13:29:29.750 267 12486.98 58.65 55256.75 88888.00 2007-09-24 13:29:29.875 267 12487.08 58.70 55256.78 88888.00 2007-09-24 13:29:30.000 267 12487.17 58.73 55256.75 88888.00 2007-09-24 13:29:30.125 267 12487.17 58.77 55256.75 88888.00 2007-09-24 13:29:30.250 267 12487.10 58.77 55256.72 88888.00 2007-09-24 13:29:30.375 267 12487.08 58.80 55256.72 88888.00 2007-09-24 13:29:30.500 267 12487.05 58.80 55256.72 88888.00 2007-09-24 13:29:30.625 267 12487.05 58.83 55256.70 88888.00 2007-09-24 13:29:30.750 267 12487.12 58.88 55256.70 88888.00 2007-09-24 13:29:30.875 267 12487.23 58.92 55256.72 88888.00 2007-09-24 13:29:31.000 267 12487.17 58.95 55256.68 88888.00 2007-09-24 13:29:31.125 267 12487.15 58.92 55256.65 88888.00 2007-09-24 13:29:31.250 267 12487.08 58.90 55256.62 88888.00 2007-09-24 13:29:31.375 267 12487.17 58.98 55256.60 88888.00 2007-09-24 13:29:31.500 267 12487.23 59.00 55256.60 88888.00 2007-09-24 13:29:31.625 267 12487.25 59.00 55256.60 88888.00 2007-09-24 13:29:31.750 267 12487.30 59.08 55256.60 88888.00 2007-09-24 13:29:31.875 267 12487.27 59.10 55256.55 88888.00 2007-09-24 13:29:32.000 267 12487.25 59.05 55256.50 88888.00 2007-09-24 13:29:32.125 267 12487.30 59.08 55256.53 88888.00 2007-09-24 13:29:32.250 267 12487.30 59.10 55256.53 88888.00 2007-09-24 13:29:32.375 267 12487.40 59.15 55256.53 88888.00 2007-09-24 13:29:32.500 267 12487.40 59.17 55256.50 88888.00 2007-09-24 13:29:32.625 267 12487.38 59.12 55256.50 88888.00 2007-09-24 13:29:32.750 267 12487.38 59.12 55256.45 88888.00 2007-09-24 13:29:32.875 267 12487.35 59.17 55256.43 88888.00 2007-09-24 13:29:33.000 267 12487.33 59.15 55256.40 88888.00 2007-09-24 13:29:33.125 267 12487.40 59.23 55256.45 88888.00 2007-09-24 13:29:33.250 267 12487.38 59.27 55256.43 88888.00 2007-09-24 13:29:33.375 267 12487.42 59.30 55256.43 88888.00 2007-09-24 13:29:33.500 267 12487.48 59.27 55256.43 88888.00 2007-09-24 13:29:33.625 267 12487.52 59.33 55256.43 88888.00 2007-09-24 13:29:33.750 267 12487.52 59.38 55256.40 88888.00 2007-09-24 13:29:33.875 267 12487.58 59.33 55256.38 88888.00 2007-09-24 13:29:34.000 267 12487.58 59.33 55256.38 88888.00 2007-09-24 13:29:34.125 267 12487.60 59.38 55256.38 88888.00 2007-09-24 13:29:34.250 267 12487.58 59.40 55256.38 88888.00 2007-09-24 13:29:34.375 267 12487.58 59.42 55256.32 88888.00 2007-09-24 13:29:34.500 267 12487.55 59.45 55256.38 88888.00 2007-09-24 13:29:34.625 267 12487.67 59.48 55256.40 88888.00 2007-09-24 13:29:34.750 267 12487.65 59.50 55256.32 88888.00 2007-09-24 13:29:34.875 267 12487.52 59.50 55256.35 88888.00 2007-09-24 13:29:35.000 267 12487.55 59.50 55256.32 88888.00 2007-09-24 13:29:35.125 267 12487.55 59.50 55256.32 88888.00 2007-09-24 13:29:35.250 267 12487.55 59.52 55256.35 88888.00 2007-09-24 13:29:35.375 267 12487.60 59.55 55256.32 88888.00 2007-09-24 13:29:35.500 267 12487.52 59.55 55256.30 88888.00 2007-09-24 13:29:35.625 267 12487.42 59.52 55256.28 88888.00 2007-09-24 13:29:35.750 267 12487.48 59.58 55256.30 88888.00 2007-09-24 13:29:35.875 267 12487.45 59.62 55256.30 88888.00 2007-09-24 13:29:36.000 267 12487.45 59.58 55256.32 88888.00 2007-09-24 13:29:36.125 267 12487.50 59.55 55256.32 88888.00 2007-09-24 13:29:36.250 267 12487.42 59.50 55256.30 88888.00 2007-09-24 13:29:36.375 267 12487.45 59.52 55256.30 88888.00 2007-09-24 13:29:36.500 267 12487.48 59.52 55256.28 88888.00 2007-09-24 13:29:36.625 267 12487.48 59.52 55256.28 88888.00 2007-09-24 13:29:36.750 267 12487.50 59.55 55256.30 88888.00 2007-09-24 13:29:36.875 267 12487.50 59.58 55256.32 88888.00 2007-09-24 13:29:37.000 267 12487.48 59.50 55256.28 88888.00 2007-09-24 13:29:37.125 267 12487.42 59.45 55256.30 88888.00 2007-09-24 13:29:37.250 267 12487.42 59.52 55256.30 88888.00 2007-09-24 13:29:37.375 267 12487.48 59.55 55256.32 88888.00 2007-09-24 13:29:37.500 267 12487.45 59.52 55256.32 88888.00 2007-09-24 13:29:37.625 267 12487.42 59.52 55256.28 88888.00 2007-09-24 13:29:37.750 267 12487.35 59.45 55256.25 88888.00 2007-09-24 13:29:37.875 267 12487.33 59.40 55256.25 88888.00 2007-09-24 13:29:38.000 267 12487.38 59.42 55256.25 88888.00 2007-09-24 13:29:38.125 267 12487.40 59.48 55256.22 88888.00 2007-09-24 13:29:38.250 267 12487.35 59.48 55256.25 88888.00 2007-09-24 13:29:38.375 267 12487.38 59.48 55256.22 88888.00 2007-09-24 13:29:38.500 267 12487.45 59.45 55256.20 88888.00 2007-09-24 13:29:38.625 267 12487.42 59.40 55256.18 88888.00 2007-09-24 13:29:38.750 267 12487.38 59.35 55256.18 88888.00 2007-09-24 13:29:38.875 267 12487.35 59.38 55256.18 88888.00 2007-09-24 13:29:39.000 267 12487.33 59.38 55256.15 88888.00 2007-09-24 13:29:39.125 267 12487.38 59.40 55256.12 88888.00 2007-09-24 13:29:39.250 267 12487.33 59.33 55256.15 88888.00 2007-09-24 13:29:39.375 267 12487.33 59.33 55256.15 88888.00 2007-09-24 13:29:39.500 267 12487.38 59.33 55256.18 88888.00 2007-09-24 13:29:39.625 267 12487.38 59.30 55256.15 88888.00 2007-09-24 13:29:39.750 267 12487.40 59.27 55256.12 88888.00 2007-09-24 13:29:39.875 267 12487.40 59.33 55256.15 88888.00 2007-09-24 13:29:40.000 267 12487.45 59.40 55256.18 88888.00 2007-09-24 13:29:40.125 267 12487.45 59.38 55256.12 88888.00 2007-09-24 13:29:40.250 267 12487.40 59.25 55256.07 88888.00 2007-09-24 13:29:40.375 267 12487.40 59.23 55256.05 88888.00 2007-09-24 13:29:40.500 267 12487.38 59.25 55256.07 88888.00 2007-09-24 13:29:40.625 267 12487.20 59.23 55256.10 88888.00 2007-09-24 13:29:40.750 267 12487.23 59.23 55256.10 88888.00 2007-09-24 13:29:40.875 267 12487.42 59.27 55256.12 88888.00 2007-09-24 13:29:41.000 267 12487.52 59.23 55256.07 88888.00 2007-09-24 13:29:41.125 267 12487.45 59.20 55256.10 88888.00 2007-09-24 13:29:41.250 267 12487.33 59.15 55256.05 88888.00 2007-09-24 13:29:41.375 267 12487.30 59.15 55256.05 88888.00 2007-09-24 13:29:41.500 267 12487.35 59.17 55256.05 88888.00 2007-09-24 13:29:41.625 267 12487.33 59.23 55256.07 88888.00 2007-09-24 13:29:41.750 267 12487.30 59.17 55256.07 88888.00 2007-09-24 13:29:41.875 267 12487.38 59.20 55256.07 88888.00 2007-09-24 13:29:42.000 267 12487.40 59.17 55256.03 88888.00 2007-09-24 13:29:42.125 267 12487.40 59.15 55256.00 88888.00 2007-09-24 13:29:42.250 267 12487.42 59.15 55256.00 88888.00 2007-09-24 13:29:42.375 267 12487.48 59.15 55256.00 88888.00 2007-09-24 13:29:42.500 267 12487.45 59.12 55255.97 88888.00 2007-09-24 13:29:42.625 267 12487.45 59.15 55255.97 88888.00 2007-09-24 13:29:42.750 267 12487.48 59.12 55255.95 88888.00 2007-09-24 13:29:42.875 267 12487.48 59.08 55255.97 88888.00 2007-09-24 13:29:43.000 267 12487.45 59.10 55255.97 88888.00 2007-09-24 13:29:43.125 267 12487.48 59.10 55255.97 88888.00 2007-09-24 13:29:43.250 267 12487.48 59.08 55255.97 88888.00 2007-09-24 13:29:43.375 267 12487.58 59.15 55256.00 88888.00 2007-09-24 13:29:43.500 267 12487.60 59.17 55255.95 88888.00 2007-09-24 13:29:43.625 267 12487.58 59.17 55255.95 88888.00 2007-09-24 13:29:43.750 267 12487.48 59.12 55255.90 88888.00 2007-09-24 13:29:43.875 267 12487.50 59.10 55255.90 88888.00 2007-09-24 13:29:44.000 267 12487.52 59.10 55255.90 88888.00 2007-09-24 13:29:44.125 267 12487.52 59.15 55255.93 88888.00 2007-09-24 13:29:44.250 267 12487.45 59.12 55255.93 88888.00 2007-09-24 13:29:44.375 267 12487.52 59.15 55255.88 88888.00 2007-09-24 13:29:44.500 267 12487.60 59.15 55255.88 88888.00 2007-09-24 13:29:44.625 267 12487.60 59.15 55255.85 88888.00 2007-09-24 13:29:44.750 267 12487.52 59.15 55255.82 88888.00 2007-09-24 13:29:44.875 267 12487.60 59.10 55255.82 88888.00 2007-09-24 13:29:45.000 267 12487.62 59.08 55255.85 88888.00 2007-09-24 13:29:45.125 267 12487.60 59.10 55255.82 88888.00 2007-09-24 13:29:45.250 267 12487.62 59.15 55255.82 88888.00 2007-09-24 13:29:45.375 267 12487.62 59.10 55255.80 88888.00 2007-09-24 13:29:45.500 267 12487.60 59.08 55255.78 88888.00 2007-09-24 13:29:45.625 267 12487.65 59.10 55255.78 88888.00 2007-09-24 13:29:45.750 267 12487.60 59.15 55255.78 88888.00 2007-09-24 13:29:45.875 267 12487.62 59.17 55255.75 88888.00 2007-09-24 13:29:46.000 267 12487.55 59.17 55255.72 88888.00 2007-09-24 13:29:46.125 267 12487.52 59.15 55255.75 88888.00 2007-09-24 13:29:46.250 267 12487.55 59.20 55255.80 88888.00 2007-09-24 13:29:46.375 267 12487.60 59.20 55255.72 88888.00 2007-09-24 13:29:46.500 267 12487.60 59.20 55255.70 88888.00 2007-09-24 13:29:46.625 267 12487.60 59.23 55255.72 88888.00 2007-09-24 13:29:46.750 267 12487.55 59.17 55255.72 88888.00 2007-09-24 13:29:46.875 267 12487.48 59.23 55255.75 88888.00 2007-09-24 13:29:47.000 267 12487.55 59.27 55255.72 88888.00 2007-09-24 13:29:47.125 267 12487.65 59.25 55255.72 88888.00 2007-09-24 13:29:47.250 267 12487.62 59.23 55255.72 88888.00 2007-09-24 13:29:47.375 267 12487.65 59.23 55255.72 88888.00 2007-09-24 13:29:47.500 267 12487.65 59.27 55255.72 88888.00 2007-09-24 13:29:47.625 267 12487.65 59.30 55255.72 88888.00 2007-09-24 13:29:47.750 267 12487.65 59.25 55255.70 88888.00 2007-09-24 13:29:47.875 267 12487.60 59.30 55255.65 88888.00 2007-09-24 13:29:48.000 267 12487.55 59.30 55255.62 88888.00 2007-09-24 13:29:48.125 267 12487.48 59.30 55255.62 88888.00 2007-09-24 13:29:48.250 267 12487.50 59.25 55255.65 88888.00 2007-09-24 13:29:48.375 267 12487.55 59.30 55255.65 88888.00 2007-09-24 13:29:48.500 267 12487.52 59.38 55255.65 88888.00 2007-09-24 13:29:48.625 267 12487.55 59.38 55255.65 88888.00 2007-09-24 13:29:48.750 267 12487.55 59.40 55255.62 88888.00 2007-09-24 13:29:48.875 267 12487.45 59.42 55255.60 88888.00 2007-09-24 13:29:49.000 267 12487.42 59.42 55255.62 88888.00 2007-09-24 13:29:49.125 267 12487.50 59.40 55255.65 88888.00 2007-09-24 13:29:49.250 267 12487.42 59.48 55255.60 88888.00 2007-09-24 13:29:49.375 267 12487.40 59.50 55255.55 88888.00 2007-09-24 13:29:49.500 267 12487.45 59.50 55255.53 88888.00 2007-09-24 13:29:49.625 267 12487.48 59.52 55255.57 88888.00 2007-09-24 13:29:49.750 267 12487.45 59.48 55255.57 88888.00 2007-09-24 13:29:49.875 267 12487.42 59.50 55255.60 88888.00 2007-09-24 13:29:50.000 267 12487.48 59.52 55255.57 88888.00 2007-09-24 13:29:50.125 267 12487.42 59.50 55255.50 88888.00 2007-09-24 13:29:50.250 267 12487.38 59.48 55255.50 88888.00 2007-09-24 13:29:50.375 267 12487.45 59.50 55255.53 88888.00 2007-09-24 13:29:50.500 267 12487.50 59.55 55255.57 88888.00 2007-09-24 13:29:50.625 267 12487.45 59.55 55255.55 88888.00 2007-09-24 13:29:50.750 267 12487.38 59.52 55255.57 88888.00 2007-09-24 13:29:50.875 267 12487.42 59.58 55255.60 88888.00 2007-09-24 13:29:51.000 267 12487.45 59.58 55255.60 88888.00 2007-09-24 13:29:51.125 267 12487.45 59.52 55255.57 88888.00 2007-09-24 13:29:51.250 267 12487.42 59.52 55255.55 88888.00 2007-09-24 13:29:51.375 267 12487.48 59.58 55255.55 88888.00 2007-09-24 13:29:51.500 267 12487.58 59.58 55255.55 88888.00 2007-09-24 13:29:51.625 267 12487.52 59.52 55255.53 88888.00 2007-09-24 13:29:51.750 267 12487.50 59.50 55255.50 88888.00 2007-09-24 13:29:51.875 267 12487.50 59.45 55255.53 88888.00 2007-09-24 13:29:52.000 267 12487.52 59.48 55255.55 88888.00 2007-09-24 13:29:52.125 267 12487.58 59.50 55255.50 88888.00 2007-09-24 13:29:52.250 267 12487.58 59.45 55255.47 88888.00 2007-09-24 13:29:52.375 267 12487.60 59.45 55255.45 88888.00 2007-09-24 13:29:52.500 267 12487.62 59.40 55255.45 88888.00 2007-09-24 13:29:52.625 267 12487.60 59.40 55255.45 88888.00 2007-09-24 13:29:52.750 267 12487.58 59.42 55255.45 88888.00 2007-09-24 13:29:52.875 267 12487.60 59.42 55255.43 88888.00 2007-09-24 13:29:53.000 267 12487.65 59.48 55255.45 88888.00 2007-09-24 13:29:53.125 267 12487.73 59.45 55255.47 88888.00 2007-09-24 13:29:53.250 267 12487.67 59.40 55255.45 88888.00 2007-09-24 13:29:53.375 267 12487.70 59.35 55255.40 88888.00 2007-09-24 13:29:53.500 267 12487.77 59.40 55255.43 88888.00 2007-09-24 13:29:53.625 267 12487.88 59.40 55255.43 88888.00 2007-09-24 13:29:53.750 267 12487.92 59.40 55255.40 88888.00 2007-09-24 13:29:53.875 267 12487.92 59.40 55255.38 88888.00 2007-09-24 13:29:54.000 267 12487.95 59.38 55255.35 88888.00 2007-09-24 13:29:54.125 267 12487.88 59.35 55255.38 88888.00 2007-09-24 13:29:54.250 267 12487.85 59.30 55255.32 88888.00 2007-09-24 13:29:54.375 267 12487.98 59.30 55255.32 88888.00 2007-09-24 13:29:54.500 267 12487.92 59.25 55255.30 88888.00 2007-09-24 13:29:54.625 267 12487.92 59.25 55255.30 88888.00 2007-09-24 13:29:54.750 267 12487.95 59.30 55255.30 88888.00 2007-09-24 13:29:54.875 267 12487.95 59.30 55255.32 88888.00 2007-09-24 13:29:55.000 267 12488.08 59.33 55255.30 88888.00 2007-09-24 13:29:55.125 267 12488.10 59.27 55255.30 88888.00 2007-09-24 13:29:55.250 267 12488.08 59.27 55255.32 88888.00 2007-09-24 13:29:55.375 267 12488.10 59.30 55255.30 88888.00 2007-09-24 13:29:55.500 267 12488.15 59.35 55255.28 88888.00 2007-09-24 13:29:55.625 267 12488.20 59.25 55255.25 88888.00 2007-09-24 13:29:55.750 267 12488.25 59.27 55255.25 88888.00 2007-09-24 13:29:55.875 267 12488.20 59.25 55255.20 88888.00 2007-09-24 13:29:56.000 267 12488.25 59.23 55255.20 88888.00 2007-09-24 13:29:56.125 267 12488.30 59.20 55255.18 88888.00 2007-09-24 13:29:56.250 267 12488.33 59.25 55255.20 88888.00 2007-09-24 13:29:56.375 267 12488.42 59.33 55255.18 88888.00 2007-09-24 13:29:56.500 267 12488.42 59.35 55255.18 88888.00 2007-09-24 13:29:56.625 267 12488.40 59.25 55255.20 88888.00 2007-09-24 13:29:56.750 267 12488.40 59.25 55255.18 88888.00 2007-09-24 13:29:56.875 267 12488.42 59.23 55255.15 88888.00 2007-09-24 13:29:57.000 267 12488.42 59.25 55255.12 88888.00 2007-09-24 13:29:57.125 267 12488.52 59.30 55255.10 88888.00 2007-09-24 13:29:57.250 267 12488.55 59.27 55255.10 88888.00 2007-09-24 13:29:57.375 267 12488.58 59.23 55255.05 88888.00 2007-09-24 13:29:57.500 267 12488.67 59.25 55255.03 88888.00 2007-09-24 13:29:57.625 267 12488.67 59.27 55255.03 88888.00 2007-09-24 13:29:57.750 267 12488.70 59.27 55255.03 88888.00 2007-09-24 13:29:57.875 267 12488.67 59.23 55255.03 88888.00 2007-09-24 13:29:58.000 267 12488.75 59.25 55255.03 88888.00 2007-09-24 13:29:58.125 267 12488.85 59.25 55255.03 88888.00 2007-09-24 13:29:58.250 267 12488.80 59.20 55254.97 88888.00 2007-09-24 13:29:58.375 267 12488.80 59.15 55254.97 88888.00 2007-09-24 13:29:58.500 267 12488.80 59.12 55254.95 88888.00 2007-09-24 13:29:58.625 267 12488.85 59.20 55254.97 88888.00 2007-09-24 13:29:58.750 267 12488.88 59.25 55254.95 88888.00 2007-09-24 13:29:58.875 267 12488.88 59.20 55254.95 88888.00 2007-09-24 13:29:59.000 267 12488.98 59.25 55254.95 88888.00 2007-09-24 13:29:59.125 267 12489.05 59.25 55254.93 88888.00 2007-09-24 13:29:59.250 267 12489.00 59.25 55254.93 88888.00 2007-09-24 13:29:59.375 267 12489.05 59.25 55254.88 88888.00 2007-09-24 13:29:59.500 267 12489.02 59.20 55254.88 88888.00 2007-09-24 13:29:59.625 267 12489.08 59.15 55254.88 88888.00 2007-09-24 13:29:59.750 267 12489.10 59.20 55254.88 88888.00 2007-09-24 13:29:59.875 267 12489.08 59.20 55254.88 88888.00 2007-09-24 13:30:00.000 267 12489.17 59.20 55254.85 88888.00 2007-09-24 13:30:00.125 267 12489.25 59.20 55254.85 88888.00 2007-09-24 13:30:00.250 267 12489.23 59.23 55254.85 88888.00 2007-09-24 13:30:00.375 267 12489.23 59.23 55254.85 88888.00 2007-09-24 13:30:00.500 267 12489.27 59.25 55254.82 88888.00 2007-09-24 13:30:00.625 267 12489.35 59.35 55254.82 88888.00 2007-09-24 13:30:00.750 267 12489.38 59.35 55254.82 88888.00 2007-09-24 13:30:00.875 267 12489.42 59.25 55254.78 88888.00 2007-09-24 13:30:01.000 267 12489.60 59.25 55254.75 88888.00 2007-09-24 13:30:01.125 267 12489.73 59.30 55254.78 88888.00 2007-09-24 13:30:01.250 267 12489.65 59.33 55254.75 88888.00 2007-09-24 13:30:01.375 267 12489.67 59.33 55254.75 88888.00 2007-09-24 13:30:01.500 267 12489.73 59.35 55254.75 88888.00 2007-09-24 13:30:01.625 267 12489.77 59.33 55254.72 88888.00 2007-09-24 13:30:01.750 267 12489.73 59.38 55254.72 88888.00 2007-09-24 13:30:01.875 267 12489.73 59.33 55254.72 88888.00 2007-09-24 13:30:02.000 267 12489.77 59.33 55254.72 88888.00 2007-09-24 13:30:02.125 267 12489.73 59.30 55254.70 88888.00 2007-09-24 13:30:02.250 267 12489.62 59.30 55254.68 88888.00 2007-09-24 13:30:02.375 267 12489.65 59.30 55254.68 88888.00 2007-09-24 13:30:02.500 267 12489.73 59.38 55254.70 88888.00 2007-09-24 13:30:02.625 267 12489.83 59.40 55254.72 88888.00 2007-09-24 13:30:02.750 267 12489.90 59.40 55254.70 88888.00 2007-09-24 13:30:02.875 267 12489.98 59.42 55254.65 88888.00 2007-09-24 13:30:03.000 267 12490.00 59.42 55254.62 88888.00 2007-09-24 13:30:03.125 267 12490.00 59.40 55254.65 88888.00 2007-09-24 13:30:03.250 267 12489.95 59.40 55254.65 88888.00 2007-09-24 13:30:03.375 267 12489.95 59.42 55254.62 88888.00 2007-09-24 13:30:03.500 267 12490.00 59.48 55254.60 88888.00 2007-09-24 13:30:03.625 267 12490.05 59.52 55254.57 88888.00 2007-09-24 13:30:03.750 267 12490.12 59.58 55254.60 88888.00 2007-09-24 13:30:03.875 267 12490.15 59.55 55254.55 88888.00 2007-09-24 13:30:04.000 267 12490.23 59.58 55254.57 88888.00 2007-09-24 13:30:04.125 267 12490.25 59.55 55254.57 88888.00 2007-09-24 13:30:04.250 267 12490.20 59.55 55254.53 88888.00 2007-09-24 13:30:04.375 267 12490.25 59.60 55254.50 88888.00 2007-09-24 13:30:04.500 267 12490.23 59.62 55254.53 88888.00 2007-09-24 13:30:04.625 267 12490.17 59.55 55254.53 88888.00 2007-09-24 13:30:04.750 267 12490.17 59.55 55254.55 88888.00 2007-09-24 13:30:04.875 267 12490.25 59.60 55254.53 88888.00 2007-09-24 13:30:05.000 267 12490.27 59.62 55254.50 88888.00 2007-09-24 13:30:05.125 267 12490.27 59.70 55254.50 88888.00 2007-09-24 13:30:05.250 267 12490.27 59.65 55254.50 88888.00 2007-09-24 13:30:05.375 267 12490.27 59.65 55254.50 88888.00 2007-09-24 13:30:05.500 267 12490.35 59.70 55254.50 88888.00 2007-09-24 13:30:05.625 267 12490.45 59.73 55254.50 88888.00 2007-09-24 13:30:05.750 267 12490.48 59.73 55254.50 88888.00 2007-09-24 13:30:05.875 267 12490.40 59.77 55254.47 88888.00 2007-09-24 13:30:06.000 267 12490.38 59.75 55254.45 88888.00 2007-09-24 13:30:06.125 267 12490.38 59.80 55254.45 88888.00 2007-09-24 13:30:06.250 267 12490.35 59.77 55254.40 88888.00 2007-09-24 13:30:06.375 267 12490.42 59.75 55254.43 88888.00 2007-09-24 13:30:06.500 267 12490.45 59.83 55254.47 88888.00 2007-09-24 13:30:06.625 267 12490.42 59.88 55254.47 88888.00 2007-09-24 13:30:06.750 267 12490.38 59.83 55254.47 88888.00 2007-09-24 13:30:06.875 267 12490.40 59.80 55254.45 88888.00 2007-09-24 13:30:07.000 267 12490.38 59.83 55254.43 88888.00 2007-09-24 13:30:07.125 267 12490.38 59.85 55254.45 88888.00 2007-09-24 13:30:07.250 267 12490.35 59.83 55254.45 88888.00 2007-09-24 13:30:07.375 267 12490.45 59.83 55254.45 88888.00 2007-09-24 13:30:07.500 267 12490.48 59.88 55254.45 88888.00 2007-09-24 13:30:07.625 267 12490.45 59.88 55254.45 88888.00 2007-09-24 13:30:07.750 267 12490.40 59.80 55254.45 88888.00 2007-09-24 13:30:07.875 267 12490.33 59.75 55254.47 88888.00 2007-09-24 13:30:08.000 267 12490.38 59.77 55254.45 88888.00 2007-09-24 13:30:08.125 267 12490.40 59.83 55254.43 88888.00 2007-09-24 13:30:08.250 267 12490.40 59.80 55254.43 88888.00 2007-09-24 13:30:08.375 267 12490.48 59.85 55254.45 88888.00 2007-09-24 13:30:08.500 267 12490.50 59.85 55254.45 88888.00 2007-09-24 13:30:08.625 267 12490.50 59.85 55254.43 88888.00 2007-09-24 13:30:08.750 267 12490.48 59.80 55254.40 88888.00 2007-09-24 13:30:08.875 267 12490.50 59.75 55254.40 88888.00 2007-09-24 13:30:09.000 267 12490.45 59.75 55254.40 88888.00 2007-09-24 13:30:09.125 267 12490.42 59.75 55254.40 88888.00 2007-09-24 13:30:09.250 267 12490.48 59.77 55254.43 88888.00 2007-09-24 13:30:09.375 267 12490.55 59.80 55254.40 88888.00 2007-09-24 13:30:09.500 267 12490.58 59.85 55254.43 88888.00 2007-09-24 13:30:09.625 267 12490.50 59.80 55254.40 88888.00 2007-09-24 13:30:09.750 267 12490.52 59.77 55254.38 88888.00 2007-09-24 13:30:09.875 267 12490.65 59.80 55254.40 88888.00 2007-09-24 13:30:10.000 267 12490.70 59.77 55254.38 88888.00 2007-09-24 13:30:10.125 267 12490.62 59.77 55254.40 88888.00 2007-09-24 13:30:10.250 267 12490.58 59.73 55254.40 88888.00 2007-09-24 13:30:10.375 267 12490.55 59.73 55254.43 88888.00 2007-09-24 13:30:10.500 267 12490.55 59.73 55254.43 88888.00 2007-09-24 13:30:10.625 267 12490.65 59.73 55254.40 88888.00 2007-09-24 13:30:10.750 267 12490.65 59.73 55254.40 88888.00 2007-09-24 13:30:10.875 267 12490.62 59.73 55254.40 88888.00 2007-09-24 13:30:11.000 267 12490.62 59.75 55254.40 88888.00 2007-09-24 13:30:11.125 267 12490.70 59.77 55254.35 88888.00 2007-09-24 13:30:11.250 267 12490.75 59.77 55254.35 88888.00 2007-09-24 13:30:11.375 267 12490.77 59.80 55254.38 88888.00 2007-09-24 13:30:11.500 267 12490.73 59.75 55254.32 88888.00 2007-09-24 13:30:11.625 267 12490.77 59.73 55254.32 88888.00 2007-09-24 13:30:11.750 267 12490.73 59.73 55254.32 88888.00 2007-09-24 13:30:11.875 267 12490.70 59.77 55254.35 88888.00 2007-09-24 13:30:12.000 267 12490.70 59.80 55254.32 88888.00 2007-09-24 13:30:12.125 267 12490.65 59.77 55254.30 88888.00 2007-09-24 13:30:12.250 267 12490.73 59.77 55254.32 88888.00 2007-09-24 13:30:12.375 267 12490.83 59.85 55254.32 88888.00 2007-09-24 13:30:12.500 267 12490.80 59.88 55254.30 88888.00 2007-09-24 13:30:12.625 267 12490.80 59.88 55254.35 88888.00 2007-09-24 13:30:12.750 267 12490.73 59.88 55254.32 88888.00 2007-09-24 13:30:12.875 267 12490.77 59.90 55254.32 88888.00 2007-09-24 13:30:13.000 267 12490.83 59.92 55254.32 88888.00 2007-09-24 13:30:13.125 267 12490.83 59.95 55254.35 88888.00 2007-09-24 13:30:13.250 267 12490.80 59.98 55254.30 88888.00 2007-09-24 13:30:13.375 267 12490.85 59.98 55254.28 88888.00 2007-09-24 13:30:13.500 267 12490.88 59.95 55254.30 88888.00 2007-09-24 13:30:13.625 267 12490.83 59.98 55254.32 88888.00 2007-09-24 13:30:13.750 267 12490.88 59.95 55254.30 88888.00 2007-09-24 13:30:13.875 267 12490.92 60.00 55254.28 88888.00 2007-09-24 13:30:14.000 267 12490.85 60.02 55254.28 88888.00 2007-09-24 13:30:14.125 267 12490.88 60.05 55254.30 88888.00 2007-09-24 13:30:14.250 267 12490.85 60.02 55254.32 88888.00 2007-09-24 13:30:14.375 267 12490.92 60.08 55254.30 88888.00 2007-09-24 13:30:14.500 267 12490.95 60.08 55254.28 88888.00 2007-09-24 13:30:14.625 267 12490.98 60.12 55254.25 88888.00 2007-09-24 13:30:14.750 267 12491.05 60.10 55254.25 88888.00 2007-09-24 13:30:14.875 267 12491.08 60.10 55254.22 88888.00 2007-09-24 13:30:15.000 267 12491.05 60.12 55254.22 88888.00 2007-09-24 13:30:15.125 267 12491.05 60.12 55254.30 88888.00 2007-09-24 13:30:15.250 267 12491.08 60.17 55254.30 88888.00 2007-09-24 13:30:15.375 267 12491.15 60.27 55254.28 88888.00 2007-09-24 13:30:15.500 267 12491.20 60.30 55254.25 88888.00 2007-09-24 13:30:15.625 267 12491.17 60.27 55254.28 88888.00 2007-09-24 13:30:15.750 267 12491.20 60.23 55254.30 88888.00 2007-09-24 13:30:15.875 267 12491.25 60.27 55254.28 88888.00 2007-09-24 13:30:16.000 267 12491.25 60.27 55254.25 88888.00 2007-09-24 13:30:16.125 267 12491.23 60.33 55254.25 88888.00 2007-09-24 13:30:16.250 267 12491.15 60.27 55254.25 88888.00 2007-09-24 13:30:16.375 267 12491.15 60.27 55254.28 88888.00 2007-09-24 13:30:16.500 267 12491.12 60.27 55254.28 88888.00 2007-09-24 13:30:16.625 267 12491.17 60.33 55254.25 88888.00 2007-09-24 13:30:16.750 267 12491.30 60.42 55254.30 88888.00 2007-09-24 13:30:16.875 267 12491.33 60.45 55254.32 88888.00 2007-09-24 13:30:17.000 267 12491.35 60.42 55254.32 88888.00 2007-09-24 13:30:17.125 267 12491.35 60.40 55254.30 88888.00 2007-09-24 13:30:17.250 267 12491.33 60.40 55254.32 88888.00 2007-09-24 13:30:17.375 267 12491.38 60.42 55254.32 88888.00 2007-09-24 13:30:17.500 267 12491.38 60.45 55254.35 88888.00 2007-09-24 13:30:17.625 267 12491.27 60.45 55254.32 88888.00 2007-09-24 13:30:17.750 267 12491.23 60.42 55254.32 88888.00 2007-09-24 13:30:17.875 267 12491.20 60.40 55254.30 88888.00 2007-09-24 13:30:18.000 267 12491.10 60.38 55254.28 88888.00 2007-09-24 13:30:18.125 267 12491.12 60.40 55254.28 88888.00 2007-09-24 13:30:18.250 267 12491.12 60.35 55254.28 88888.00 2007-09-24 13:30:18.375 267 12491.15 60.33 55254.28 88888.00 2007-09-24 13:30:18.500 267 12491.15 60.35 55254.30 88888.00 2007-09-24 13:30:18.625 267 12491.15 60.38 55254.30 88888.00 2007-09-24 13:30:18.750 267 12491.17 60.40 55254.30 88888.00 2007-09-24 13:30:18.875 267 12491.17 60.30 55254.25 88888.00 2007-09-24 13:30:19.000 267 12491.17 60.30 55254.28 88888.00 2007-09-24 13:30:19.125 267 12491.15 60.38 55254.32 88888.00 2007-09-24 13:30:19.250 267 12491.02 60.30 55254.32 88888.00 2007-09-24 13:30:19.375 267 12490.92 60.35 55254.30 88888.00 2007-09-24 13:30:19.500 267 12490.95 60.38 55254.35 88888.00 2007-09-24 13:30:19.625 267 12490.98 60.33 55254.35 88888.00 2007-09-24 13:30:19.750 267 12490.92 60.30 55254.38 88888.00 2007-09-24 13:30:19.875 267 12490.88 60.27 55254.38 88888.00 2007-09-24 13:30:20.000 267 12490.85 60.27 55254.35 88888.00 2007-09-24 13:30:20.125 267 12490.85 60.25 55254.35 88888.00 2007-09-24 13:30:20.250 267 12490.85 60.25 55254.40 88888.00 2007-09-24 13:30:20.375 267 12490.88 60.30 55254.43 88888.00 2007-09-24 13:30:20.500 267 12490.83 60.33 55254.43 88888.00 2007-09-24 13:30:20.625 267 12490.75 60.25 55254.43 88888.00 2007-09-24 13:30:20.750 267 12490.75 60.23 55254.43 88888.00 2007-09-24 13:30:20.875 267 12490.70 60.23 55254.45 88888.00 2007-09-24 13:30:21.000 267 12490.67 60.17 55254.43 88888.00 2007-09-24 13:30:21.125 267 12490.75 60.20 55254.47 88888.00 2007-09-24 13:30:21.250 267 12490.77 60.15 55254.45 88888.00 2007-09-24 13:30:21.375 267 12490.70 60.08 55254.45 88888.00 2007-09-24 13:30:21.500 267 12490.62 60.05 55254.45 88888.00 2007-09-24 13:30:21.625 267 12490.62 60.05 55254.47 88888.00 2007-09-24 13:30:21.750 267 12490.62 60.08 55254.50 88888.00 2007-09-24 13:30:21.875 267 12490.62 60.08 55254.53 88888.00 2007-09-24 13:30:22.000 267 12490.58 60.08 55254.47 88888.00 2007-09-24 13:30:22.125 267 12490.52 60.05 55254.47 88888.00 2007-09-24 13:30:22.250 267 12490.40 60.05 55254.53 88888.00 2007-09-24 13:30:22.375 267 12490.48 60.00 55254.53 88888.00 2007-09-24 13:30:22.500 267 12490.52 60.00 55254.55 88888.00 2007-09-24 13:30:22.625 267 12490.48 60.00 55254.57 88888.00 2007-09-24 13:30:22.750 267 12490.45 60.02 55254.53 88888.00 2007-09-24 13:30:22.875 267 12490.35 59.98 55254.53 88888.00 2007-09-24 13:30:23.000 267 12490.27 59.95 55254.53 88888.00 2007-09-24 13:30:23.125 267 12490.30 59.95 55254.55 88888.00 2007-09-24 13:30:23.250 267 12490.33 59.92 55254.55 88888.00 2007-09-24 13:30:23.375 267 12490.30 59.92 55254.53 88888.00 2007-09-24 13:30:23.500 267 12490.30 59.92 55254.57 88888.00 2007-09-24 13:30:23.625 267 12490.30 59.92 55254.60 88888.00 2007-09-24 13:30:23.750 267 12490.27 59.95 55254.60 88888.00 2007-09-24 13:30:23.875 267 12490.15 59.92 55254.55 88888.00 2007-09-24 13:30:24.000 267 12490.10 59.88 55254.55 88888.00 2007-09-24 13:30:24.125 267 12490.20 59.95 55254.65 88888.00 2007-09-24 13:30:24.250 267 12490.15 59.95 55254.62 88888.00 2007-09-24 13:30:24.375 267 12490.10 59.92 55254.65 88888.00 2007-09-24 13:30:24.500 267 12490.10 59.88 55254.65 88888.00 2007-09-24 13:30:24.625 267 12490.12 59.95 55254.65 88888.00 2007-09-24 13:30:24.750 267 12490.05 59.95 55254.62 88888.00 2007-09-24 13:30:24.875 267 12490.00 59.88 55254.62 88888.00 2007-09-24 13:30:25.000 267 12489.95 59.90 55254.62 88888.00 2007-09-24 13:30:25.125 267 12490.00 59.95 55254.68 88888.00 2007-09-24 13:30:25.250 267 12490.00 59.98 55254.68 88888.00 2007-09-24 13:30:25.375 267 12489.95 59.98 55254.68 88888.00 2007-09-24 13:30:25.500 267 12489.88 59.95 55254.62 88888.00 2007-09-24 13:30:25.625 267 12489.90 59.98 55254.68 88888.00 2007-09-24 13:30:25.750 267 12489.88 59.95 55254.65 88888.00 2007-09-24 13:30:25.875 267 12489.90 59.95 55254.62 88888.00 2007-09-24 13:30:26.000 267 12489.92 59.98 55254.62 88888.00 2007-09-24 13:30:26.125 267 12489.92 60.02 55254.65 88888.00 2007-09-24 13:30:26.250 267 12489.92 60.08 55254.70 88888.00 2007-09-24 13:30:26.375 267 12489.95 60.05 55254.70 88888.00 2007-09-24 13:30:26.500 267 12489.95 60.02 55254.70 88888.00 2007-09-24 13:30:26.625 267 12489.90 60.00 55254.72 88888.00 2007-09-24 13:30:26.750 267 12489.95 60.02 55254.72 88888.00 2007-09-24 13:30:26.875 267 12490.08 60.08 55254.75 88888.00 2007-09-24 13:30:27.000 267 12490.02 60.08 55254.75 88888.00 2007-09-24 13:30:27.125 267 12489.90 60.05 55254.72 88888.00 2007-09-24 13:30:27.250 267 12489.90 60.02 55254.68 88888.00 2007-09-24 13:30:27.375 267 12489.92 60.00 55254.72 88888.00 2007-09-24 13:30:27.500 267 12489.95 60.00 55254.75 88888.00 2007-09-24 13:30:27.625 267 12489.90 59.98 55254.72 88888.00 2007-09-24 13:30:27.750 267 12489.90 60.02 55254.72 88888.00 2007-09-24 13:30:27.875 267 12489.88 60.02 55254.72 88888.00 2007-09-24 13:30:28.000 267 12489.85 60.00 55254.72 88888.00 2007-09-24 13:30:28.125 267 12489.90 59.98 55254.75 88888.00 2007-09-24 13:30:28.250 267 12489.95 59.98 55254.75 88888.00 2007-09-24 13:30:28.375 267 12489.95 60.00 55254.78 88888.00 2007-09-24 13:30:28.500 267 12489.83 59.95 55254.75 88888.00 2007-09-24 13:30:28.625 267 12489.75 59.95 55254.75 88888.00 2007-09-24 13:30:28.750 267 12489.77 59.95 55254.75 88888.00 2007-09-24 13:30:28.875 267 12489.77 59.95 55254.80 88888.00 2007-09-24 13:30:29.000 267 12489.77 59.98 55254.82 88888.00 2007-09-24 13:30:29.125 267 12489.77 59.98 55254.82 88888.00 2007-09-24 13:30:29.250 267 12489.77 59.98 55254.82 88888.00 2007-09-24 13:30:29.375 267 12489.73 60.00 55254.80 88888.00 2007-09-24 13:30:29.500 267 12489.73 59.98 55254.78 88888.00 2007-09-24 13:30:29.625 267 12489.75 59.98 55254.80 88888.00 2007-09-24 13:30:29.750 267 12489.77 60.00 55254.80 88888.00 2007-09-24 13:30:29.875 267 12489.83 60.00 55254.82 88888.00 2007-09-24 13:30:30.000 267 12489.77 59.95 55254.85 88888.00 2007-09-24 13:30:30.125 267 12489.83 59.95 55254.88 88888.00 2007-09-24 13:30:30.250 267 12489.80 59.95 55254.85 88888.00 2007-09-24 13:30:30.375 267 12489.80 59.98 55254.85 88888.00 2007-09-24 13:30:30.500 267 12489.77 60.00 55254.85 88888.00 2007-09-24 13:30:30.625 267 12489.77 60.00 55254.88 88888.00 2007-09-24 13:30:30.750 267 12489.80 60.08 55254.90 88888.00 2007-09-24 13:30:30.875 267 12489.83 60.12 55254.90 88888.00 2007-09-24 13:30:31.000 267 12489.75 60.02 55254.85 88888.00 2007-09-24 13:30:31.125 267 12489.77 59.98 55254.85 88888.00 2007-09-24 13:30:31.250 267 12489.80 60.02 55254.85 88888.00 2007-09-24 13:30:31.375 267 12489.80 60.05 55254.85 88888.00 2007-09-24 13:30:31.500 267 12489.75 60.08 55254.88 88888.00 2007-09-24 13:30:31.625 267 12489.75 60.08 55254.85 88888.00 2007-09-24 13:30:31.750 267 12489.75 60.08 55254.90 88888.00 2007-09-24 13:30:31.875 267 12489.70 60.15 55254.88 88888.00 2007-09-24 13:30:32.000 267 12489.65 60.15 55254.85 88888.00 2007-09-24 13:30:32.125 267 12489.58 60.12 55254.85 88888.00 2007-09-24 13:30:32.250 267 12489.52 60.15 55254.85 88888.00 2007-09-24 13:30:32.375 267 12489.62 60.23 55254.88 88888.00 2007-09-24 13:30:32.500 267 12489.65 60.20 55254.88 88888.00 2007-09-24 13:30:32.625 267 12489.60 60.12 55254.90 88888.00 2007-09-24 13:30:32.750 267 12489.48 60.15 55254.88 88888.00 2007-09-24 13:30:32.875 267 12489.40 60.20 55254.90 88888.00 2007-09-24 13:30:33.000 267 12489.40 60.25 55254.90 88888.00 2007-09-24 13:30:33.125 267 12489.45 60.27 55254.93 88888.00 2007-09-24 13:30:33.250 267 12489.45 60.25 55254.90 88888.00 2007-09-24 13:30:33.375 267 12489.42 60.25 55254.88 88888.00 2007-09-24 13:30:33.500 267 12489.42 60.30 55254.90 88888.00 2007-09-24 13:30:33.625 267 12489.42 60.40 55254.93 88888.00 2007-09-24 13:30:33.750 267 12489.42 60.45 55254.93 88888.00 2007-09-24 13:30:33.875 267 12489.35 60.42 55254.93 88888.00 2007-09-24 13:30:34.000 267 12489.35 60.38 55254.93 88888.00 2007-09-24 13:30:34.125 267 12489.35 60.38 55254.95 88888.00 2007-09-24 13:30:34.250 267 12489.30 60.40 55254.95 88888.00 2007-09-24 13:30:34.375 267 12489.35 60.52 55254.97 88888.00 2007-09-24 13:30:34.500 267 12489.35 60.55 55254.95 88888.00 2007-09-24 13:30:34.625 267 12489.33 60.50 55254.93 88888.00 2007-09-24 13:30:34.750 267 12489.27 60.48 55254.90 88888.00 2007-09-24 13:30:34.875 267 12489.20 60.48 55254.90 88888.00 2007-09-24 13:30:35.000 267 12489.23 60.50 55254.90 88888.00 2007-09-24 13:30:35.125 267 12489.27 60.58 55254.93 88888.00 2007-09-24 13:30:35.250 267 12489.33 60.58 55254.95 88888.00 2007-09-24 13:30:35.375 267 12489.38 60.58 55254.93 88888.00 2007-09-24 13:30:35.500 267 12489.30 60.55 55254.93 88888.00 2007-09-24 13:30:35.625 267 12489.33 60.52 55254.93 88888.00 2007-09-24 13:30:35.750 267 12489.27 60.55 55254.93 88888.00 2007-09-24 13:30:35.875 267 12489.17 60.50 55254.90 88888.00 2007-09-24 13:30:36.000 267 12489.15 60.52 55254.90 88888.00 2007-09-24 13:30:36.125 267 12489.20 60.55 55254.93 88888.00 2007-09-24 13:30:36.250 267 12489.20 60.52 55254.93 88888.00 2007-09-24 13:30:36.375 267 12489.23 60.55 55254.90 88888.00 2007-09-24 13:30:36.500 267 12489.20 60.62 55254.90 88888.00 2007-09-24 13:30:36.625 267 12489.20 60.65 55254.90 88888.00 2007-09-24 13:30:36.750 267 12489.30 60.60 55254.90 88888.00 2007-09-24 13:30:36.875 267 12489.17 60.60 55254.88 88888.00 2007-09-24 13:30:37.000 267 12489.10 60.67 55254.88 88888.00 2007-09-24 13:30:37.125 267 12489.10 60.70 55254.88 88888.00 2007-09-24 13:30:37.250 267 12489.12 60.65 55254.90 88888.00 2007-09-24 13:30:37.375 267 12489.12 60.62 55254.93 88888.00 2007-09-24 13:30:37.500 267 12489.08 60.62 55254.88 88888.00 2007-09-24 13:30:37.625 267 12489.08 60.70 55254.85 88888.00 2007-09-24 13:30:37.750 267 12489.05 60.70 55254.85 88888.00 2007-09-24 13:30:37.875 267 12489.05 60.73 55254.88 88888.00 2007-09-24 13:30:38.000 267 12489.08 60.77 55254.90 88888.00 2007-09-24 13:30:38.125 267 12489.10 60.75 55254.88 88888.00 2007-09-24 13:30:38.250 267 12489.00 60.70 55254.88 88888.00 2007-09-24 13:30:38.375 267 12489.15 60.77 55254.90 88888.00 2007-09-24 13:30:38.500 267 12489.25 60.80 55254.88 88888.00 2007-09-24 13:30:38.625 267 12489.17 60.80 55254.88 88888.00 2007-09-24 13:30:38.750 267 12489.10 60.77 55254.95 88888.00 2007-09-24 13:30:38.875 267 12489.17 60.80 55254.95 88888.00 2007-09-24 13:30:39.000 267 12489.17 60.77 55254.93 88888.00 2007-09-24 13:30:39.125 267 12489.15 60.77 55254.90 88888.00 2007-09-24 13:30:39.250 267 12489.17 60.77 55254.90 88888.00 2007-09-24 13:30:39.375 267 12489.27 60.77 55254.90 88888.00 2007-09-24 13:30:39.500 267 12489.25 60.75 55254.88 88888.00 2007-09-24 13:30:39.625 267 12489.20 60.75 55254.85 88888.00 2007-09-24 13:30:39.750 267 12489.23 60.73 55254.85 88888.00 2007-09-24 13:30:39.875 267 12489.20 60.65 55254.85 88888.00 2007-09-24 13:30:40.000 267 12489.20 60.65 55254.85 88888.00 2007-09-24 13:30:40.125 267 12489.12 60.58 55254.82 88888.00 2007-09-24 13:30:40.250 267 12489.12 60.55 55254.82 88888.00 2007-09-24 13:30:40.375 267 12489.23 60.60 55254.82 88888.00 2007-09-24 13:30:40.500 267 12489.23 60.58 55254.82 88888.00 2007-09-24 13:30:40.625 267 12489.17 60.52 55254.82 88888.00 2007-09-24 13:30:40.750 267 12489.20 60.55 55254.82 88888.00 2007-09-24 13:30:40.875 267 12489.25 60.60 55254.82 88888.00 2007-09-24 13:30:41.000 267 12489.33 60.58 55254.85 88888.00 2007-09-24 13:30:41.125 267 12489.27 60.58 55254.82 88888.00 2007-09-24 13:30:41.250 267 12489.20 60.50 55254.85 88888.00 2007-09-24 13:30:41.375 267 12489.23 60.48 55254.82 88888.00 2007-09-24 13:30:41.500 267 12489.23 60.48 55254.80 88888.00 2007-09-24 13:30:41.625 267 12489.30 60.45 55254.78 88888.00 2007-09-24 13:30:41.750 267 12489.27 60.40 55254.78 88888.00 2007-09-24 13:30:41.875 267 12489.33 60.40 55254.82 88888.00 2007-09-24 13:30:42.000 267 12489.27 60.40 55254.82 88888.00 2007-09-24 13:30:42.125 267 12489.27 60.35 55254.85 88888.00 2007-09-24 13:30:42.250 267 12489.27 60.30 55254.82 88888.00 2007-09-24 13:30:42.375 267 12489.35 60.33 55254.82 88888.00 2007-09-24 13:30:42.500 267 12489.35 60.35 55254.85 88888.00 2007-09-24 13:30:42.625 267 12489.35 60.33 55254.82 88888.00 2007-09-24 13:30:42.750 267 12489.33 60.30 55254.82 88888.00 2007-09-24 13:30:42.875 267 12489.35 60.25 55254.80 88888.00 2007-09-24 13:30:43.000 267 12489.33 60.17 55254.80 88888.00 2007-09-24 13:30:43.125 267 12489.30 60.17 55254.82 88888.00 2007-09-24 13:30:43.250 267 12489.25 60.20 55254.85 88888.00 2007-09-24 13:30:43.375 267 12489.25 60.20 55254.82 88888.00 2007-09-24 13:30:43.500 267 12489.20 60.12 55254.80 88888.00 2007-09-24 13:30:43.625 267 12489.23 60.10 55254.78 88888.00 2007-09-24 13:30:43.750 267 12489.27 60.05 55254.78 88888.00 2007-09-24 13:30:43.875 267 12489.27 60.08 55254.78 88888.00 2007-09-24 13:30:44.000 267 12489.23 60.08 55254.80 88888.00 2007-09-24 13:30:44.125 267 12489.25 60.08 55254.80 88888.00 2007-09-24 13:30:44.250 267 12489.30 60.00 55254.80 88888.00 2007-09-24 13:30:44.375 267 12489.30 59.98 55254.75 88888.00 2007-09-24 13:30:44.500 267 12489.27 59.95 55254.75 88888.00 2007-09-24 13:30:44.625 267 12489.20 59.92 55254.80 88888.00 2007-09-24 13:30:44.750 267 12489.23 59.92 55254.78 88888.00 2007-09-24 13:30:44.875 267 12489.25 59.88 55254.75 88888.00 2007-09-24 13:30:45.000 267 12489.23 59.80 55254.72 88888.00 2007-09-24 13:30:45.125 267 12489.23 59.88 55254.80 88888.00 2007-09-24 13:30:45.250 267 12489.17 59.85 55254.85 88888.00 2007-09-24 13:30:45.375 267 12489.20 59.80 55254.78 88888.00 2007-09-24 13:30:45.500 267 12489.20 59.80 55254.78 88888.00 2007-09-24 13:30:45.625 267 12489.25 59.83 55254.82 88888.00 2007-09-24 13:30:45.750 267 12489.33 59.83 55254.82 88888.00 2007-09-24 13:30:45.875 267 12489.30 59.75 55254.85 88888.00 2007-09-24 13:30:46.000 267 12489.35 59.77 55254.82 88888.00 2007-09-24 13:30:46.125 267 12489.33 59.80 55254.78 88888.00 2007-09-24 13:30:46.250 267 12489.33 59.77 55254.80 88888.00 2007-09-24 13:30:46.375 267 12489.30 59.77 55254.80 88888.00 2007-09-24 13:30:46.500 267 12489.20 59.75 55254.75 88888.00 2007-09-24 13:30:46.625 267 12489.12 59.75 55254.78 88888.00 2007-09-24 13:30:46.750 267 12489.12 59.80 55254.80 88888.00 2007-09-24 13:30:46.875 267 12489.15 59.83 55254.82 88888.00 2007-09-24 13:30:47.000 267 12489.20 59.80 55254.82 88888.00 2007-09-24 13:30:47.125 267 12489.15 59.73 55254.78 88888.00 2007-09-24 13:30:47.250 267 12489.15 59.73 55254.75 88888.00 2007-09-24 13:30:47.375 267 12489.17 59.70 55254.72 88888.00 2007-09-24 13:30:47.500 267 12489.23 59.70 55254.72 88888.00 2007-09-24 13:30:47.625 267 12489.23 59.77 55254.75 88888.00 2007-09-24 13:30:47.750 267 12489.30 59.83 55254.78 88888.00 2007-09-24 13:30:47.875 267 12489.33 59.83 55254.75 88888.00 2007-09-24 13:30:48.000 267 12489.23 59.77 55254.75 88888.00 2007-09-24 13:30:48.125 267 12489.25 59.85 55254.78 88888.00 2007-09-24 13:30:48.250 267 12489.27 59.83 55254.75 88888.00 2007-09-24 13:30:48.375 267 12489.25 59.80 55254.70 88888.00 2007-09-24 13:30:48.500 267 12489.20 59.80 55254.70 88888.00 2007-09-24 13:30:48.625 267 12489.30 59.80 55254.72 88888.00 2007-09-24 13:30:48.750 267 12489.30 59.80 55254.72 88888.00 2007-09-24 13:30:48.875 267 12489.23 59.77 55254.70 88888.00 2007-09-24 13:30:49.000 267 12489.20 59.77 55254.72 88888.00 2007-09-24 13:30:49.125 267 12489.25 59.83 55254.75 88888.00 2007-09-24 13:30:49.250 267 12489.20 59.88 55254.75 88888.00 2007-09-24 13:30:49.375 267 12489.20 59.90 55254.75 88888.00 2007-09-24 13:30:49.500 267 12489.15 59.85 55254.72 88888.00 2007-09-24 13:30:49.625 267 12489.12 59.83 55254.75 88888.00 2007-09-24 13:30:49.750 267 12489.17 59.90 55254.78 88888.00 2007-09-24 13:30:49.875 267 12489.20 59.90 55254.75 88888.00 2007-09-24 13:30:50.000 267 12489.15 59.90 55254.75 88888.00 2007-09-24 13:30:50.125 267 12489.20 59.88 55254.78 88888.00 2007-09-24 13:30:50.250 267 12489.17 59.85 55254.72 88888.00 2007-09-24 13:30:50.375 267 12489.12 59.88 55254.72 88888.00 2007-09-24 13:30:50.500 267 12489.10 59.88 55254.72 88888.00 2007-09-24 13:30:50.625 267 12489.12 59.88 55254.70 88888.00 2007-09-24 13:30:50.750 267 12489.15 59.85 55254.72 88888.00 2007-09-24 13:30:50.875 267 12489.17 59.92 55254.78 88888.00 2007-09-24 13:30:51.000 267 12489.12 59.95 55254.75 88888.00 2007-09-24 13:30:51.125 267 12489.10 59.90 55254.75 88888.00 2007-09-24 13:30:51.250 267 12489.10 59.85 55254.72 88888.00 2007-09-24 13:30:51.375 267 12489.15 59.90 55254.72 88888.00 2007-09-24 13:30:51.500 267 12489.23 59.88 55254.70 88888.00 2007-09-24 13:30:51.625 267 12489.17 59.85 55254.70 88888.00 2007-09-24 13:30:51.750 267 12489.12 59.85 55254.72 88888.00 2007-09-24 13:30:51.875 267 12489.08 59.83 55254.72 88888.00 2007-09-24 13:30:52.000 267 12489.10 59.83 55254.75 88888.00 2007-09-24 13:30:52.125 267 12489.12 59.85 55254.72 88888.00 2007-09-24 13:30:52.250 267 12489.05 59.85 55254.70 88888.00 2007-09-24 13:30:52.375 267 12489.00 59.77 55254.70 88888.00 2007-09-24 13:30:52.500 267 12488.98 59.80 55254.72 88888.00 2007-09-24 13:30:52.625 267 12488.98 59.85 55254.72 88888.00 2007-09-24 13:30:52.750 267 12488.98 59.80 55254.70 88888.00 2007-09-24 13:30:52.875 267 12488.98 59.80 55254.70 88888.00 2007-09-24 13:30:53.000 267 12488.98 59.80 55254.72 88888.00 2007-09-24 13:30:53.125 267 12489.05 59.83 55254.75 88888.00 2007-09-24 13:30:53.250 267 12489.02 59.83 55254.75 88888.00 2007-09-24 13:30:53.375 267 12488.92 59.80 55254.72 88888.00 2007-09-24 13:30:53.500 267 12488.90 59.80 55254.75 88888.00 2007-09-24 13:30:53.625 267 12488.92 59.83 55254.75 88888.00 2007-09-24 13:30:53.750 267 12488.95 59.80 55254.75 88888.00 2007-09-24 13:30:53.875 267 12488.95 59.80 55254.72 88888.00 2007-09-24 13:30:54.000 267 12489.02 59.83 55254.72 88888.00 2007-09-24 13:30:54.125 267 12489.05 59.85 55254.75 88888.00 2007-09-24 13:30:54.250 267 12489.02 59.90 55254.72 88888.00 2007-09-24 13:30:54.375 267 12488.95 59.83 55254.70 88888.00 2007-09-24 13:30:54.500 267 12488.85 59.77 55254.70 88888.00 2007-09-24 13:30:54.625 267 12488.92 59.80 55254.70 88888.00 2007-09-24 13:30:54.750 267 12489.08 59.85 55254.72 88888.00 2007-09-24 13:30:54.875 267 12489.15 59.88 55254.72 88888.00 2007-09-24 13:30:55.000 267 12489.12 59.80 55254.70 88888.00 2007-09-24 13:30:55.125 267 12489.12 59.85 55254.72 88888.00 2007-09-24 13:30:55.250 267 12489.15 59.90 55254.72 88888.00 2007-09-24 13:30:55.375 267 12489.17 59.90 55254.72 88888.00 2007-09-24 13:30:55.500 267 12489.15 59.88 55254.72 88888.00 2007-09-24 13:30:55.625 267 12489.23 59.92 55254.72 88888.00 2007-09-24 13:30:55.750 267 12489.20 59.90 55254.70 88888.00 2007-09-24 13:30:55.875 267 12489.17 59.88 55254.65 88888.00 2007-09-24 13:30:56.000 267 12489.17 59.88 55254.62 88888.00 2007-09-24 13:30:56.125 267 12489.20 59.90 55254.65 88888.00 2007-09-24 13:30:56.250 267 12489.23 59.90 55254.68 88888.00 2007-09-24 13:30:56.375 267 12489.27 59.95 55254.70 88888.00 2007-09-24 13:30:56.500 267 12489.27 59.92 55254.65 88888.00 2007-09-24 13:30:56.625 267 12489.25 59.92 55254.68 88888.00 2007-09-24 13:30:56.750 267 12489.30 59.95 55254.68 88888.00 2007-09-24 13:30:56.875 267 12489.30 60.00 55254.68 88888.00 2007-09-24 13:30:57.000 267 12489.35 60.05 55254.68 88888.00 2007-09-24 13:30:57.125 267 12489.38 60.05 55254.65 88888.00 2007-09-24 13:30:57.250 267 12489.38 60.05 55254.65 88888.00 2007-09-24 13:30:57.375 267 12489.38 60.02 55254.65 88888.00 2007-09-24 13:30:57.500 267 12489.42 60.05 55254.65 88888.00 2007-09-24 13:30:57.625 267 12489.45 60.10 55254.68 88888.00 2007-09-24 13:30:57.750 267 12489.50 60.12 55254.68 88888.00 2007-09-24 13:30:57.875 267 12489.50 60.12 55254.65 88888.00 2007-09-24 13:30:58.000 267 12489.50 60.17 55254.65 88888.00 2007-09-24 13:30:58.125 267 12489.50 60.12 55254.62 88888.00 2007-09-24 13:30:58.250 267 12489.50 60.17 55254.68 88888.00 2007-09-24 13:30:58.375 267 12489.58 60.12 55254.65 88888.00 2007-09-24 13:30:58.500 267 12489.52 60.12 55254.65 88888.00 2007-09-24 13:30:58.625 267 12489.55 60.15 55254.62 88888.00 2007-09-24 13:30:58.750 267 12489.60 60.23 55254.65 88888.00 2007-09-24 13:30:58.875 267 12489.60 60.30 55254.65 88888.00 2007-09-24 13:30:59.000 267 12489.52 60.25 55254.65 88888.00 2007-09-24 13:30:59.125 267 12489.52 60.27 55254.62 88888.00 2007-09-24 13:30:59.250 267 12489.50 60.30 55254.65 88888.00 2007-09-24 13:30:59.375 267 12489.50 60.33 55254.68 88888.00 2007-09-24 13:30:59.500 267 12489.50 60.33 55254.62 88888.00 2007-09-24 13:30:59.625 267 12489.55 60.38 55254.62 88888.00 2007-09-24 13:30:59.750 267 12489.55 60.42 55254.62 88888.00 2007-09-24 13:30:59.875 267 12489.50 60.40 55254.62 88888.00 2007-09-24 13:31:00.000 267 12489.45 60.33 55254.60 88888.00 2007-09-24 13:31:00.125 267 12489.42 60.38 55254.57 88888.00 2007-09-24 13:31:00.250 267 12489.40 60.38 55254.60 88888.00 2007-09-24 13:31:00.375 267 12489.42 60.38 55254.60 88888.00 2007-09-24 13:31:00.500 267 12489.45 60.42 55254.60 88888.00 2007-09-24 13:31:00.625 267 12489.45 60.45 55254.57 88888.00 2007-09-24 13:31:00.750 267 12489.50 60.45 55254.62 88888.00 2007-09-24 13:31:00.875 267 12489.52 60.45 55254.57 88888.00 2007-09-24 13:31:01.000 267 12489.60 60.52 55254.57 88888.00 2007-09-24 13:31:01.125 267 12489.65 60.55 55254.62 88888.00 2007-09-24 13:31:01.250 267 12489.58 60.55 55254.60 88888.00 2007-09-24 13:31:01.375 267 12489.62 60.60 55254.55 88888.00 2007-09-24 13:31:01.500 267 12489.65 60.67 55254.55 88888.00 2007-09-24 13:31:01.625 267 12489.65 60.62 55254.55 88888.00 2007-09-24 13:31:01.750 267 12489.62 60.60 55254.53 88888.00 2007-09-24 13:31:01.875 267 12489.62 60.62 55254.57 88888.00 2007-09-24 13:31:02.000 267 12489.70 60.67 55254.55 88888.00 2007-09-24 13:31:02.125 267 12489.77 60.73 55254.57 88888.00 2007-09-24 13:31:02.250 267 12489.75 60.70 55254.57 88888.00 2007-09-24 13:31:02.375 267 12489.73 60.70 55254.57 88888.00 2007-09-24 13:31:02.500 267 12489.70 60.70 55254.57 88888.00 2007-09-24 13:31:02.625 267 12489.77 60.75 55254.55 88888.00 2007-09-24 13:31:02.750 267 12489.77 60.73 55254.53 88888.00 2007-09-24 13:31:02.875 267 12489.75 60.80 55254.55 88888.00 2007-09-24 13:31:03.000 267 12489.75 60.80 55254.55 88888.00 2007-09-24 13:31:03.125 267 12489.77 60.77 55254.55 88888.00 2007-09-24 13:31:03.250 267 12489.75 60.77 55254.53 88888.00 2007-09-24 13:31:03.375 267 12489.83 60.77 55254.53 88888.00 2007-09-24 13:31:03.500 267 12489.88 60.77 55254.50 88888.00 2007-09-24 13:31:03.625 267 12489.88 60.80 55254.50 88888.00 2007-09-24 13:31:03.750 267 12489.83 60.85 55254.45 88888.00 2007-09-24 13:31:03.875 267 12489.83 60.85 55254.47 88888.00 2007-09-24 13:31:04.000 267 12489.85 60.90 55254.47 88888.00 2007-09-24 13:31:04.125 267 12489.90 60.92 55254.47 88888.00 2007-09-24 13:31:04.250 267 12489.92 60.92 55254.47 88888.00 2007-09-24 13:31:04.375 267 12489.90 60.90 55254.45 88888.00 2007-09-24 13:31:04.500 267 12489.90 60.90 55254.45 88888.00 2007-09-24 13:31:04.625 267 12490.00 60.95 55254.45 88888.00 2007-09-24 13:31:04.750 267 12490.05 60.98 55254.47 88888.00 2007-09-24 13:31:04.875 267 12490.10 61.00 55254.47 88888.00 2007-09-24 13:31:05.000 267 12490.08 60.98 55254.45 88888.00 2007-09-24 13:31:05.125 267 12490.10 61.02 55254.45 88888.00 2007-09-24 13:31:05.250 267 12490.08 61.08 55254.45 88888.00 2007-09-24 13:31:05.375 267 12490.10 61.08 55254.45 88888.00 2007-09-24 13:31:05.500 267 12490.10 61.08 55254.47 88888.00 2007-09-24 13:31:05.625 267 12490.10 61.12 55254.45 88888.00 2007-09-24 13:31:05.750 267 12490.23 61.10 55254.43 88888.00 2007-09-24 13:31:05.875 267 12490.33 61.12 55254.43 88888.00 2007-09-24 13:31:06.000 267 12490.35 61.12 55254.43 88888.00 2007-09-24 13:31:06.125 267 12490.38 61.17 55254.45 88888.00 2007-09-24 13:31:06.250 267 12490.38 61.20 55254.45 88888.00 2007-09-24 13:31:06.375 267 12490.35 61.20 55254.45 88888.00 2007-09-24 13:31:06.500 267 12490.27 61.20 55254.40 88888.00 2007-09-24 13:31:06.625 267 12490.25 61.20 55254.38 88888.00 2007-09-24 13:31:06.750 267 12490.25 61.20 55254.35 88888.00 2007-09-24 13:31:06.875 267 12490.33 61.25 55254.40 88888.00 2007-09-24 13:31:07.000 267 12490.45 61.33 55254.45 88888.00 2007-09-24 13:31:07.125 267 12490.40 61.30 55254.43 88888.00 2007-09-24 13:31:07.250 267 12490.35 61.25 55254.40 88888.00 2007-09-24 13:31:07.375 267 12490.42 61.25 55254.40 88888.00 2007-09-24 13:31:07.500 267 12490.52 61.30 55254.38 88888.00 2007-09-24 13:31:07.625 267 12490.60 61.33 55254.38 88888.00 2007-09-24 13:31:07.750 267 12490.67 61.33 55254.38 88888.00 2007-09-24 13:31:07.875 267 12490.70 61.35 55254.40 88888.00 2007-09-24 13:31:08.000 267 12490.67 61.38 55254.38 88888.00 2007-09-24 13:31:08.125 267 12490.62 61.40 55254.35 88888.00 2007-09-24 13:31:08.250 267 12490.65 61.40 55254.38 88888.00 2007-09-24 13:31:08.375 267 12490.70 61.42 55254.40 88888.00 2007-09-24 13:31:08.500 267 12490.70 61.45 55254.43 88888.00 2007-09-24 13:31:08.625 267 12490.67 61.50 55254.45 88888.00 2007-09-24 13:31:08.750 267 12490.62 61.50 55254.40 88888.00 2007-09-24 13:31:08.875 267 12490.65 61.50 55254.38 88888.00 2007-09-24 13:31:09.000 267 12490.70 61.50 55254.38 88888.00 2007-09-24 13:31:09.125 267 12490.67 61.50 55254.38 88888.00 2007-09-24 13:31:09.250 267 12490.62 61.45 55254.35 88888.00 2007-09-24 13:31:09.375 267 12490.70 61.50 55254.38 88888.00 2007-09-24 13:31:09.500 267 12490.75 61.52 55254.38 88888.00 2007-09-24 13:31:09.625 267 12490.80 61.55 55254.32 88888.00 2007-09-24 13:31:09.750 267 12490.83 61.52 55254.35 88888.00 2007-09-24 13:31:09.875 267 12490.83 61.55 55254.35 88888.00 2007-09-24 13:31:10.000 267 12490.85 61.50 55254.32 88888.00 2007-09-24 13:31:10.125 267 12491.00 61.52 55254.32 88888.00 2007-09-24 13:31:10.250 267 12490.95 61.55 55254.38 88888.00 2007-09-24 13:31:10.375 267 12490.98 61.60 55254.35 88888.00 2007-09-24 13:31:10.500 267 12491.00 61.55 55254.35 88888.00 2007-09-24 13:31:10.625 267 12490.98 61.52 55254.32 88888.00 2007-09-24 13:31:10.750 267 12490.92 61.55 55254.30 88888.00 2007-09-24 13:31:10.875 267 12490.90 61.50 55254.28 88888.00 2007-09-24 13:31:11.000 267 12490.90 61.50 55254.25 88888.00 2007-09-24 13:31:11.125 267 12490.92 61.52 55254.30 88888.00 2007-09-24 13:31:11.250 267 12490.92 61.50 55254.30 88888.00 2007-09-24 13:31:11.375 267 12490.92 61.55 55254.30 88888.00 2007-09-24 13:31:11.500 267 12490.88 61.58 55254.30 88888.00 2007-09-24 13:31:11.625 267 12490.85 61.60 55254.28 88888.00 2007-09-24 13:31:11.750 267 12490.85 61.60 55254.30 88888.00 2007-09-24 13:31:11.875 267 12490.83 61.52 55254.28 88888.00 2007-09-24 13:31:12.000 267 12490.85 61.50 55254.28 88888.00 2007-09-24 13:31:12.125 267 12490.88 61.50 55254.28 88888.00 2007-09-24 13:31:12.250 267 12490.83 61.50 55254.30 88888.00 2007-09-24 13:31:12.375 267 12490.88 61.52 55254.28 88888.00 2007-09-24 13:31:12.500 267 12490.90 61.52 55254.22 88888.00 2007-09-24 13:31:12.625 267 12490.98 61.55 55254.25 88888.00 2007-09-24 13:31:12.750 267 12490.95 61.55 55254.28 88888.00 2007-09-24 13:31:12.875 267 12490.90 61.55 55254.25 88888.00 2007-09-24 13:31:13.000 267 12490.88 61.50 55254.28 88888.00 2007-09-24 13:31:13.125 267 12490.88 61.55 55254.25 88888.00 2007-09-24 13:31:13.250 267 12490.90 61.55 55254.25 88888.00 2007-09-24 13:31:13.375 267 12491.02 61.55 55254.25 88888.00 2007-09-24 13:31:13.500 267 12491.02 61.55 55254.28 88888.00 2007-09-24 13:31:13.625 267 12491.00 61.60 55254.22 88888.00 2007-09-24 13:31:13.750 267 12490.92 61.55 55254.25 88888.00 2007-09-24 13:31:13.875 267 12490.95 61.52 55254.28 88888.00 2007-09-24 13:31:14.000 267 12491.02 61.55 55254.28 88888.00 2007-09-24 13:31:14.125 267 12491.08 61.58 55254.28 88888.00 2007-09-24 13:31:14.250 267 12491.08 61.58 55254.28 88888.00 2007-09-24 13:31:14.375 267 12491.10 61.55 55254.25 88888.00 2007-09-24 13:31:14.500 267 12491.15 61.58 55254.28 88888.00 2007-09-24 13:31:14.625 267 12491.10 61.52 55254.25 88888.00 2007-09-24 13:31:14.750 267 12491.02 61.55 55254.28 88888.00 2007-09-24 13:31:14.875 267 12491.10 61.62 55254.25 88888.00 2007-09-24 13:31:15.000 267 12491.15 61.67 55254.22 88888.00 2007-09-24 13:31:15.125 267 12491.12 61.65 55254.22 88888.00 2007-09-24 13:31:15.250 267 12491.08 61.58 55254.25 88888.00 2007-09-24 13:31:15.375 267 12491.08 61.62 55254.25 88888.00 2007-09-24 13:31:15.500 267 12491.08 61.62 55254.22 88888.00 2007-09-24 13:31:15.625 267 12491.02 61.67 55254.25 88888.00 2007-09-24 13:31:15.750 267 12491.10 61.70 55254.25 88888.00 2007-09-24 13:31:15.875 267 12491.20 61.65 55254.22 88888.00 2007-09-24 13:31:16.000 267 12491.23 61.65 55254.20 88888.00 2007-09-24 13:31:16.125 267 12491.25 61.67 55254.22 88888.00 2007-09-24 13:31:16.250 267 12491.25 61.65 55254.22 88888.00 2007-09-24 13:31:16.375 267 12491.25 61.62 55254.18 88888.00 2007-09-24 13:31:16.500 267 12491.33 61.67 55254.20 88888.00 2007-09-24 13:31:16.625 267 12491.42 61.75 55254.22 88888.00 2007-09-24 13:31:16.750 267 12491.40 61.73 55254.20 88888.00 2007-09-24 13:31:16.875 267 12491.33 61.65 55254.15 88888.00 2007-09-24 13:31:17.000 267 12491.30 61.65 55254.12 88888.00 2007-09-24 13:31:17.125 267 12491.33 61.70 55254.15 88888.00 2007-09-24 13:31:17.250 267 12491.33 61.75 55254.20 88888.00 2007-09-24 13:31:17.375 267 12491.40 61.80 55254.20 88888.00 2007-09-24 13:31:17.500 267 12491.42 61.80 55254.20 88888.00 2007-09-24 13:31:17.625 267 12491.45 61.80 55254.20 88888.00 2007-09-24 13:31:17.750 267 12491.55 61.80 55254.15 88888.00 2007-09-24 13:31:17.875 267 12491.52 61.80 55254.12 88888.00 2007-09-24 13:31:18.000 267 12491.50 61.83 55254.15 88888.00 2007-09-24 13:31:18.125 267 12491.50 61.83 55254.18 88888.00 2007-09-24 13:31:18.250 267 12491.45 61.75 55254.15 88888.00 2007-09-24 13:31:18.375 267 12491.52 61.80 55254.15 88888.00 2007-09-24 13:31:18.500 267 12491.55 61.80 55254.12 88888.00 2007-09-24 13:31:18.625 267 12491.58 61.80 55254.10 88888.00 2007-09-24 13:31:18.750 267 12491.60 61.88 55254.12 88888.00 2007-09-24 13:31:18.875 267 12491.70 61.85 55254.12 88888.00 2007-09-24 13:31:19.000 267 12491.77 61.80 55254.10 88888.00 2007-09-24 13:31:19.125 267 12491.70 61.75 55254.12 88888.00 2007-09-24 13:31:19.250 267 12491.70 61.73 55254.12 88888.00 2007-09-24 13:31:19.375 267 12491.80 61.75 55254.15 88888.00 2007-09-24 13:31:19.500 267 12491.80 61.75 55254.15 88888.00 2007-09-24 13:31:19.625 267 12491.83 61.77 55254.15 88888.00 2007-09-24 13:31:19.750 267 12491.77 61.75 55254.10 88888.00 2007-09-24 13:31:19.875 267 12491.77 61.73 55254.10 88888.00 2007-09-24 13:31:20.000 267 12491.80 61.70 55254.07 88888.00 2007-09-24 13:31:20.125 267 12491.75 61.62 55254.07 88888.00 2007-09-24 13:31:20.250 267 12491.80 61.62 55254.10 88888.00 2007-09-24 13:31:20.375 267 12491.85 61.67 55254.10 88888.00 2007-09-24 13:31:20.500 267 12491.85 61.70 55254.10 88888.00 2007-09-24 13:31:20.625 267 12491.85 61.67 55254.07 88888.00 2007-09-24 13:31:20.750 267 12491.90 61.62 55254.05 88888.00 2007-09-24 13:31:20.875 267 12491.95 61.65 55254.05 88888.00 2007-09-24 13:31:21.000 267 12491.92 61.65 55254.07 88888.00 2007-09-24 13:31:21.125 267 12491.92 61.65 55254.10 88888.00 2007-09-24 13:31:21.250 267 12491.98 61.65 55254.10 88888.00 2007-09-24 13:31:21.375 267 12492.00 61.62 55254.12 88888.00 2007-09-24 13:31:21.500 267 12492.00 61.62 55254.12 88888.00 2007-09-24 13:31:21.625 267 12491.98 61.58 55254.07 88888.00 2007-09-24 13:31:21.750 267 12491.95 61.50 55254.05 88888.00 2007-09-24 13:31:21.875 267 12491.90 61.50 55254.12 88888.00 2007-09-24 13:31:22.000 267 12491.83 61.48 55254.10 88888.00 2007-09-24 13:31:22.125 267 12491.80 61.48 55254.10 88888.00 2007-09-24 13:31:22.250 267 12491.83 61.52 55254.12 88888.00 2007-09-24 13:31:22.375 267 12491.92 61.50 55254.15 88888.00 2007-09-24 13:31:22.500 267 12491.98 61.52 55254.15 88888.00 2007-09-24 13:31:22.625 267 12491.98 61.45 55254.12 88888.00 2007-09-24 13:31:22.750 267 12491.98 61.42 55254.15 88888.00 2007-09-24 13:31:22.875 267 12491.95 61.45 55254.12 88888.00 2007-09-24 13:31:23.000 267 12491.95 61.42 55254.07 88888.00 2007-09-24 13:31:23.125 267 12491.95 61.42 55254.10 88888.00 2007-09-24 13:31:23.250 267 12491.98 61.35 55254.10 88888.00 2007-09-24 13:31:23.375 267 12492.02 61.38 55254.10 88888.00 2007-09-24 13:31:23.500 267 12492.00 61.42 55254.15 88888.00 2007-09-24 13:31:23.625 267 12491.98 61.40 55254.15 88888.00 2007-09-24 13:31:23.750 267 12491.98 61.40 55254.12 88888.00 2007-09-24 13:31:23.875 267 12492.00 61.40 55254.12 88888.00 2007-09-24 13:31:24.000 267 12492.00 61.35 55254.12 88888.00 2007-09-24 13:31:24.125 267 12491.95 61.33 55254.10 88888.00 2007-09-24 13:31:24.250 267 12491.98 61.30 55254.18 88888.00 2007-09-24 13:31:24.375 267 12492.05 61.38 55254.18 88888.00 2007-09-24 13:31:24.500 267 12492.00 61.38 55254.15 88888.00 2007-09-24 13:31:24.625 267 12491.90 61.27 55254.15 88888.00 2007-09-24 13:31:24.750 267 12491.95 61.30 55254.12 88888.00 2007-09-24 13:31:24.875 267 12492.02 61.33 55254.12 88888.00 2007-09-24 13:31:25.000 267 12492.00 61.27 55254.15 88888.00 2007-09-24 13:31:25.125 267 12492.00 61.27 55254.18 88888.00 2007-09-24 13:31:25.250 267 12491.92 61.23 55254.20 88888.00 2007-09-24 13:31:25.375 267 12491.92 61.23 55254.18 88888.00 2007-09-24 13:31:25.500 267 12491.92 61.17 55254.18 88888.00 2007-09-24 13:31:25.625 267 12491.95 61.15 55254.18 88888.00 2007-09-24 13:31:25.750 267 12492.02 61.15 55254.20 88888.00 2007-09-24 13:31:25.875 267 12492.05 61.17 55254.22 88888.00 2007-09-24 13:31:26.000 267 12492.10 61.23 55254.22 88888.00 2007-09-24 13:31:26.125 267 12492.02 61.15 55254.20 88888.00 2007-09-24 13:31:26.250 267 12492.00 61.05 55254.22 88888.00 2007-09-24 13:31:26.375 267 12492.05 61.08 55254.22 88888.00 2007-09-24 13:31:26.500 267 12492.02 61.12 55254.22 88888.00 2007-09-24 13:31:26.625 267 12492.08 61.12 55254.28 88888.00 2007-09-24 13:31:26.750 267 12492.15 61.12 55254.25 88888.00 2007-09-24 13:31:26.875 267 12492.17 61.12 55254.22 88888.00 2007-09-24 13:31:27.000 267 12492.20 61.05 55254.22 88888.00 2007-09-24 13:31:27.125 267 12492.15 61.02 55254.20 88888.00 2007-09-24 13:31:27.250 267 12492.08 61.00 55254.20 88888.00 2007-09-24 13:31:27.375 267 12492.02 61.05 55254.20 88888.00 2007-09-24 13:31:27.500 267 12492.10 61.08 55254.25 88888.00 2007-09-24 13:31:27.625 267 12492.17 61.08 55254.25 88888.00 2007-09-24 13:31:27.750 267 12492.15 61.05 55254.22 88888.00 2007-09-24 13:31:27.875 267 12492.17 61.05 55254.20 88888.00 2007-09-24 13:31:28.000 267 12492.20 61.05 55254.22 88888.00 2007-09-24 13:31:28.125 267 12492.10 61.02 55254.22 88888.00 2007-09-24 13:31:28.250 267 12491.98 61.00 55254.25 88888.00 2007-09-24 13:31:28.375 267 12492.02 61.02 55254.22 88888.00 2007-09-24 13:31:28.500 267 12492.15 61.05 55254.22 88888.00 2007-09-24 13:31:28.625 267 12492.17 61.08 55254.22 88888.00 2007-09-24 13:31:28.750 267 12492.17 61.02 55254.28 88888.00 2007-09-24 13:31:28.875 267 12492.10 60.98 55254.28 88888.00 2007-09-24 13:31:29.000 267 12492.15 61.02 55254.28 88888.00 2007-09-24 13:31:29.125 267 12492.17 61.05 55254.28 88888.00 2007-09-24 13:31:29.250 267 12492.12 61.00 55254.28 88888.00 2007-09-24 13:31:29.375 267 12492.12 60.98 55254.22 88888.00 2007-09-24 13:31:29.500 267 12492.12 60.95 55254.25 88888.00 2007-09-24 13:31:29.625 267 12492.15 60.92 55254.22 88888.00 2007-09-24 13:31:29.750 267 12492.17 60.85 55254.22 88888.00 2007-09-24 13:31:29.875 267 12492.25 60.90 55254.25 88888.00 2007-09-24 13:31:30.000 267 12492.25 60.90 55254.28 88888.00 2007-09-24 13:31:30.125 267 12492.20 60.95 55254.28 88888.00 2007-09-24 13:31:30.250 267 12492.17 60.95 55254.28 88888.00 2007-09-24 13:31:30.375 267 12492.20 60.90 55254.28 88888.00 2007-09-24 13:31:30.500 267 12492.17 60.83 55254.28 88888.00 2007-09-24 13:31:30.625 267 12492.15 60.88 55254.28 88888.00 2007-09-24 13:31:30.750 267 12492.12 60.92 55254.30 88888.00 2007-09-24 13:31:30.875 267 12492.15 60.90 55254.30 88888.00 2007-09-24 13:31:31.000 267 12492.08 60.88 55254.28 88888.00 2007-09-24 13:31:31.125 267 12492.05 60.85 55254.25 88888.00 2007-09-24 13:31:31.250 267 12492.17 60.88 55254.32 88888.00 2007-09-24 13:31:31.375 267 12492.23 60.90 55254.32 88888.00 2007-09-24 13:31:31.500 267 12492.17 60.88 55254.32 88888.00 2007-09-24 13:31:31.625 267 12492.17 60.85 55254.35 88888.00 2007-09-24 13:31:31.750 267 12492.20 60.85 55254.32 88888.00 2007-09-24 13:31:31.875 267 12492.23 60.83 55254.30 88888.00 2007-09-24 13:31:32.000 267 12492.15 60.75 55254.28 88888.00 2007-09-24 13:31:32.125 267 12492.12 60.73 55254.32 88888.00 2007-09-24 13:31:32.250 267 12492.15 60.73 55254.35 88888.00 2007-09-24 13:31:32.375 267 12492.23 60.73 55254.35 88888.00 2007-09-24 13:31:32.500 267 12492.17 60.70 55254.35 88888.00 2007-09-24 13:31:32.625 267 12492.10 60.73 55254.35 88888.00 2007-09-24 13:31:32.750 267 12492.05 60.73 55254.32 88888.00 2007-09-24 13:31:32.875 267 12492.08 60.75 55254.38 88888.00 2007-09-24 13:31:33.000 267 12492.12 60.77 55254.38 88888.00 2007-09-24 13:31:33.125 267 12492.15 60.75 55254.35 88888.00 2007-09-24 13:31:33.250 267 12492.12 60.73 55254.35 88888.00 2007-09-24 13:31:33.375 267 12492.23 60.73 55254.35 88888.00 2007-09-24 13:31:33.500 267 12492.27 60.77 55254.38 88888.00 2007-09-24 13:31:33.625 267 12492.23 60.75 55254.35 88888.00 2007-09-24 13:31:33.750 267 12492.20 60.73 55254.32 88888.00 2007-09-24 13:31:33.875 267 12492.15 60.75 55254.32 88888.00 2007-09-24 13:31:34.000 267 12492.08 60.73 55254.35 88888.00 2007-09-24 13:31:34.125 267 12492.05 60.70 55254.35 88888.00 2007-09-24 13:31:34.250 267 12492.05 60.73 55254.38 88888.00 2007-09-24 13:31:34.375 267 12492.08 60.77 55254.38 88888.00 2007-09-24 13:31:34.500 267 12492.05 60.73 55254.38 88888.00 2007-09-24 13:31:34.625 267 12492.02 60.70 55254.38 88888.00 2007-09-24 13:31:34.750 267 12491.98 60.67 55254.40 88888.00 2007-09-24 13:31:34.875 267 12491.95 60.67 55254.43 88888.00 2007-09-24 13:31:35.000 267 12491.88 60.62 55254.38 88888.00 2007-09-24 13:31:35.125 267 12491.88 60.65 55254.38 88888.00 2007-09-24 13:31:35.250 267 12491.83 60.65 55254.45 88888.00 2007-09-24 13:31:35.375 267 12491.88 60.65 55254.43 88888.00 2007-09-24 13:31:35.500 267 12491.85 60.67 55254.45 88888.00 2007-09-24 13:31:35.625 267 12491.83 60.65 55254.43 88888.00 2007-09-24 13:31:35.750 267 12491.85 60.62 55254.45 88888.00 2007-09-24 13:31:35.875 267 12491.77 60.60 55254.47 88888.00 2007-09-24 13:31:36.000 267 12491.60 60.52 55254.43 88888.00 2007-09-24 13:31:36.125 267 12491.58 60.52 55254.47 88888.00 2007-09-24 13:31:36.250 267 12491.62 60.55 55254.50 88888.00 2007-09-24 13:31:36.375 267 12491.60 60.50 55254.53 88888.00 2007-09-24 13:31:36.500 267 12491.52 60.45 55254.53 88888.00 2007-09-24 13:31:36.625 267 12491.48 60.38 55254.53 88888.00 2007-09-24 13:31:36.750 267 12491.45 60.40 55254.55 88888.00 2007-09-24 13:31:36.875 267 12491.42 60.42 55254.53 88888.00 2007-09-24 13:31:37.000 267 12491.33 60.38 55254.50 88888.00 2007-09-24 13:31:37.125 267 12491.27 60.38 55254.53 88888.00 2007-09-24 13:31:37.250 267 12491.30 60.38 55254.57 88888.00 2007-09-24 13:31:37.375 267 12491.38 60.35 55254.60 88888.00 2007-09-24 13:31:37.500 267 12491.40 60.33 55254.55 88888.00 2007-09-24 13:31:37.625 267 12491.35 60.27 55254.55 88888.00 2007-09-24 13:31:37.750 267 12491.27 60.30 55254.57 88888.00 2007-09-24 13:31:37.875 267 12491.27 60.33 55254.60 88888.00 2007-09-24 13:31:38.000 267 12491.25 60.30 55254.57 88888.00 2007-09-24 13:31:38.125 267 12491.20 60.20 55254.60 88888.00 2007-09-24 13:31:38.250 267 12491.15 60.20 55254.65 88888.00 2007-09-24 13:31:38.375 267 12491.20 60.23 55254.65 88888.00 2007-09-24 13:31:38.500 267 12491.23 60.20 55254.62 88888.00 2007-09-24 13:31:38.625 267 12491.17 60.15 55254.60 88888.00 2007-09-24 13:31:38.750 267 12491.10 60.12 55254.62 88888.00 2007-09-24 13:31:38.875 267 12491.08 60.15 55254.62 88888.00 2007-09-24 13:31:39.000 267 12491.12 60.20 55254.65 88888.00 2007-09-24 13:31:39.125 267 12491.10 60.20 55254.62 88888.00 2007-09-24 13:31:39.250 267 12490.95 60.15 55254.62 88888.00 2007-09-24 13:31:39.375 267 12490.98 60.10 55254.65 88888.00 2007-09-24 13:31:39.500 267 12491.00 60.10 55254.62 88888.00 2007-09-24 13:31:39.625 267 12491.05 60.10 55254.65 88888.00 2007-09-24 13:31:39.750 267 12491.00 60.12 55254.70 88888.00 2007-09-24 13:31:39.875 267 12490.95 60.12 55254.68 88888.00 2007-09-24 13:31:40.000 267 12490.98 60.10 55254.72 88888.00 2007-09-24 13:31:40.125 267 12491.08 60.15 55254.75 88888.00 2007-09-24 13:31:40.250 267 12491.05 60.12 55254.75 88888.00 2007-09-24 13:31:40.375 267 12491.00 60.10 55254.72 88888.00 2007-09-24 13:31:40.500 267 12490.95 60.12 55254.72 88888.00 2007-09-24 13:31:40.625 267 12490.85 60.10 55254.75 88888.00 2007-09-24 13:31:40.750 267 12490.80 60.10 55254.72 88888.00 2007-09-24 13:31:40.875 267 12490.83 60.10 55254.72 88888.00 2007-09-24 13:31:41.000 267 12490.85 60.05 55254.72 88888.00 2007-09-24 13:31:41.125 267 12490.83 60.02 55254.72 88888.00 2007-09-24 13:31:41.250 267 12490.85 60.05 55254.75 88888.00 2007-09-24 13:31:41.375 267 12490.92 60.12 55254.78 88888.00 2007-09-24 13:31:41.500 267 12490.85 60.10 55254.75 88888.00 2007-09-24 13:31:41.625 267 12490.80 60.08 55254.75 88888.00 2007-09-24 13:31:41.750 267 12490.77 60.05 55254.75 88888.00 2007-09-24 13:31:41.875 267 12490.80 60.05 55254.75 88888.00 2007-09-24 13:31:42.000 267 12490.85 60.02 55254.72 88888.00 2007-09-24 13:31:42.125 267 12490.85 60.02 55254.72 88888.00 2007-09-24 13:31:42.250 267 12490.80 60.08 55254.78 88888.00 2007-09-24 13:31:42.375 267 12490.83 60.12 55254.80 88888.00 2007-09-24 13:31:42.500 267 12490.80 60.08 55254.80 88888.00 2007-09-24 13:31:42.625 267 12490.77 60.08 55254.80 88888.00 2007-09-24 13:31:42.750 267 12490.80 60.08 55254.82 88888.00 2007-09-24 13:31:42.875 267 12490.85 60.10 55254.85 88888.00 2007-09-24 13:31:43.000 267 12490.85 60.10 55254.82 88888.00 2007-09-24 13:31:43.125 267 12490.77 60.02 55254.82 88888.00 2007-09-24 13:31:43.250 267 12490.75 59.98 55254.80 88888.00 2007-09-24 13:31:43.375 267 12490.83 60.02 55254.82 88888.00 2007-09-24 13:31:43.500 267 12490.83 60.02 55254.80 88888.00 2007-09-24 13:31:43.625 267 12490.83 60.05 55254.80 88888.00 2007-09-24 13:31:43.750 267 12490.90 60.12 55254.82 88888.00 2007-09-24 13:31:43.875 267 12490.90 60.08 55254.80 88888.00 2007-09-24 13:31:44.000 267 12490.85 60.02 55254.78 88888.00 2007-09-24 13:31:44.125 267 12490.85 60.00 55254.78 88888.00 2007-09-24 13:31:44.250 267 12490.92 60.02 55254.80 88888.00 2007-09-24 13:31:44.375 267 12490.98 60.05 55254.82 88888.00 2007-09-24 13:31:44.500 267 12490.92 60.02 55254.82 88888.00 2007-09-24 13:31:44.625 267 12490.83 59.95 55254.82 88888.00 2007-09-24 13:31:44.750 267 12490.73 59.90 55254.82 88888.00 2007-09-24 13:31:44.875 267 12490.75 59.98 55254.85 88888.00 2007-09-24 13:31:45.000 267 12490.80 60.02 55254.85 88888.00 2007-09-24 13:31:45.125 267 12490.77 60.02 55254.88 88888.00 2007-09-24 13:31:45.250 267 12490.65 59.98 55254.82 88888.00 2007-09-24 13:31:45.375 267 12490.70 59.92 55254.80 88888.00 2007-09-24 13:31:45.500 267 12490.67 59.95 55254.80 88888.00 2007-09-24 13:31:45.625 267 12490.65 59.98 55254.82 88888.00 2007-09-24 13:31:45.750 267 12490.62 59.92 55254.80 88888.00 2007-09-24 13:31:45.875 267 12490.67 59.88 55254.80 88888.00 2007-09-24 13:31:46.000 267 12490.75 59.88 55254.82 88888.00 2007-09-24 13:31:46.125 267 12490.70 59.92 55254.88 88888.00 2007-09-24 13:31:46.250 267 12490.60 59.90 55254.85 88888.00 2007-09-24 13:31:46.375 267 12490.67 59.90 55254.85 88888.00 2007-09-24 13:31:46.500 267 12490.65 59.88 55254.85 88888.00 2007-09-24 13:31:46.625 267 12490.62 59.83 55254.85 88888.00 2007-09-24 13:31:46.750 267 12490.65 59.90 55254.85 88888.00 2007-09-24 13:31:46.875 267 12490.65 59.92 55254.82 88888.00 2007-09-24 13:31:47.000 267 12490.70 59.88 55254.82 88888.00 2007-09-24 13:31:47.125 267 12490.70 59.88 55254.85 88888.00 2007-09-24 13:31:47.250 267 12490.65 59.85 55254.88 88888.00 2007-09-24 13:31:47.375 267 12490.65 59.80 55254.85 88888.00 2007-09-24 13:31:47.500 267 12490.67 59.77 55254.85 88888.00 2007-09-24 13:31:47.625 267 12490.60 59.77 55254.88 88888.00 2007-09-24 13:31:47.750 267 12490.60 59.75 55254.90 88888.00 2007-09-24 13:31:47.875 267 12490.65 59.75 55254.88 88888.00 2007-09-24 13:31:48.000 267 12490.62 59.80 55254.88 88888.00 2007-09-24 13:31:48.125 267 12490.70 59.88 55254.93 88888.00 2007-09-24 13:31:48.250 267 12490.70 59.77 55254.88 88888.00 2007-09-24 13:31:48.375 267 12490.67 59.73 55254.90 88888.00 2007-09-24 13:31:48.500 267 12490.65 59.75 55254.88 88888.00 2007-09-24 13:31:48.625 267 12490.67 59.77 55254.90 88888.00 2007-09-24 13:31:48.750 267 12490.70 59.77 55254.90 88888.00 2007-09-24 13:31:48.875 267 12490.73 59.73 55254.90 88888.00 2007-09-24 13:31:49.000 267 12490.65 59.70 55254.88 88888.00 2007-09-24 13:31:49.125 267 12490.67 59.75 55254.88 88888.00 2007-09-24 13:31:49.250 267 12490.77 59.80 55254.90 88888.00 2007-09-24 13:31:49.375 267 12490.88 59.77 55254.90 88888.00 2007-09-24 13:31:49.500 267 12490.88 59.77 55254.88 88888.00 2007-09-24 13:31:49.625 267 12490.77 59.73 55254.90 88888.00 2007-09-24 13:31:49.750 267 12490.75 59.70 55254.90 88888.00 2007-09-24 13:31:49.875 267 12490.77 59.75 55254.88 88888.00 2007-09-24 13:31:50.000 267 12490.77 59.75 55254.85 88888.00 2007-09-24 13:31:50.125 267 12490.75 59.75 55254.88 88888.00 2007-09-24 13:31:50.250 267 12490.85 59.75 55254.90 88888.00 2007-09-24 13:31:50.375 267 12490.98 59.77 55254.90 88888.00 2007-09-24 13:31:50.500 267 12490.90 59.77 55254.90 88888.00 2007-09-24 13:31:50.625 267 12490.95 59.77 55254.90 88888.00 2007-09-24 13:31:50.750 267 12491.05 59.83 55254.90 88888.00 2007-09-24 13:31:50.875 267 12491.08 59.83 55254.85 88888.00 2007-09-24 13:31:51.000 267 12491.05 59.77 55254.82 88888.00 2007-09-24 13:31:51.125 267 12491.08 59.77 55254.88 88888.00 2007-09-24 13:31:51.250 267 12491.05 59.73 55254.85 88888.00 2007-09-24 13:31:51.375 267 12491.10 59.77 55254.82 88888.00 2007-09-24 13:31:51.500 267 12491.12 59.80 55254.85 88888.00 2007-09-24 13:31:51.625 267 12491.15 59.83 55254.85 88888.00 2007-09-24 13:31:51.750 267 12491.10 59.80 55254.85 88888.00 2007-09-24 13:31:51.875 267 12491.15 59.88 55254.85 88888.00 2007-09-24 13:31:52.000 267 12491.15 59.90 55254.82 88888.00 2007-09-24 13:31:52.125 267 12491.17 59.90 55254.85 88888.00 2007-09-24 13:31:52.250 267 12491.17 59.88 55254.82 88888.00 2007-09-24 13:31:52.375 267 12491.17 59.85 55254.82 88888.00 2007-09-24 13:31:52.500 267 12491.17 59.85 55254.80 88888.00 2007-09-24 13:31:52.625 267 12491.12 59.90 55254.80 88888.00 2007-09-24 13:31:52.750 267 12491.12 59.90 55254.80 88888.00 2007-09-24 13:31:52.875 267 12491.15 59.90 55254.82 88888.00 2007-09-24 13:31:53.000 267 12491.23 59.90 55254.80 88888.00 2007-09-24 13:31:53.125 267 12491.23 59.90 55254.80 88888.00 2007-09-24 13:31:53.250 267 12491.12 59.90 55254.80 88888.00 2007-09-24 13:31:53.375 267 12491.17 59.92 55254.82 88888.00 2007-09-24 13:31:53.500 267 12491.17 59.95 55254.85 88888.00 2007-09-24 13:31:53.625 267 12491.15 59.92 55254.82 88888.00 2007-09-24 13:31:53.750 267 12491.15 59.95 55254.82 88888.00 2007-09-24 13:31:53.875 267 12491.20 59.95 55254.80 88888.00 2007-09-24 13:31:54.000 267 12491.27 59.95 55254.75 88888.00 2007-09-24 13:31:54.125 267 12491.27 59.95 55254.78 88888.00 2007-09-24 13:31:54.250 267 12491.25 59.90 55254.80 88888.00 2007-09-24 13:31:54.375 267 12491.30 59.92 55254.80 88888.00 2007-09-24 13:31:54.500 267 12491.33 60.02 55254.82 88888.00 2007-09-24 13:31:54.625 267 12491.38 60.05 55254.80 88888.00 2007-09-24 13:31:54.750 267 12491.40 60.05 55254.75 88888.00 2007-09-24 13:31:54.875 267 12491.42 60.05 55254.72 88888.00 2007-09-24 13:31:55.000 267 12491.45 60.05 55254.75 88888.00 2007-09-24 13:31:55.125 267 12491.45 60.08 55254.72 88888.00 2007-09-24 13:31:55.250 267 12491.48 60.08 55254.70 88888.00 2007-09-24 13:31:55.375 267 12491.52 60.08 55254.70 88888.00 2007-09-24 13:31:55.500 267 12491.42 60.10 55254.68 88888.00 2007-09-24 13:31:55.625 267 12491.42 60.05 55254.70 88888.00 2007-09-24 13:31:55.750 267 12491.55 60.12 55254.75 88888.00 2007-09-24 13:31:55.875 267 12491.70 60.20 55254.72 88888.00 2007-09-24 13:31:56.000 267 12491.73 60.17 55254.68 88888.00 2007-09-24 13:31:56.125 267 12491.70 60.20 55254.68 88888.00 2007-09-24 13:31:56.250 267 12491.67 60.17 55254.68 88888.00 2007-09-24 13:31:56.375 267 12491.73 60.20 55254.70 88888.00 2007-09-24 13:31:56.500 267 12491.75 60.23 55254.68 88888.00 2007-09-24 13:31:56.625 267 12491.83 60.27 55254.68 88888.00 2007-09-24 13:31:56.750 267 12491.90 60.27 55254.68 88888.00 2007-09-24 13:31:56.875 267 12492.00 60.30 55254.68 88888.00 2007-09-24 13:31:57.000 267 12492.02 60.30 55254.68 88888.00 2007-09-24 13:31:57.125 267 12492.08 60.33 55254.70 88888.00 2007-09-24 13:31:57.250 267 12492.05 60.30 55254.70 88888.00 2007-09-24 13:31:57.375 267 12492.08 60.33 55254.68 88888.00 2007-09-24 13:31:57.500 267 12492.08 60.38 55254.65 88888.00 2007-09-24 13:31:57.625 267 12492.15 60.38 55254.68 88888.00 2007-09-24 13:31:57.750 267 12492.15 60.40 55254.65 88888.00 2007-09-24 13:31:57.875 267 12492.15 60.42 55254.62 88888.00 2007-09-24 13:31:58.000 267 12492.23 60.50 55254.62 88888.00 2007-09-24 13:31:58.125 267 12492.27 60.52 55254.62 88888.00 2007-09-24 13:31:58.250 267 12492.27 60.48 55254.62 88888.00 2007-09-24 13:31:58.375 267 12492.23 60.50 55254.62 88888.00 2007-09-24 13:31:58.500 267 12492.17 60.48 55254.62 88888.00 2007-09-24 13:31:58.625 267 12492.20 60.50 55254.62 88888.00 2007-09-24 13:31:58.750 267 12492.20 60.48 55254.60 88888.00 2007-09-24 13:31:58.875 267 12492.23 60.48 55254.62 88888.00 2007-09-24 13:31:59.000 267 12492.30 60.52 55254.62 88888.00 2007-09-24 13:31:59.125 267 12492.30 60.55 55254.60 88888.00 2007-09-24 13:31:59.250 267 12492.20 60.48 55254.60 88888.00 2007-09-24 13:31:59.375 267 12492.25 60.52 55254.60 88888.00 2007-09-24 13:31:59.500 267 12492.35 60.55 55254.62 88888.00 2007-09-24 13:31:59.625 267 12492.27 60.58 55254.60 88888.00 2007-09-24 13:31:59.750 267 12492.27 60.62 55254.57 88888.00 2007-09-24 13:31:59.875 267 12492.35 60.62 55254.55 88888.00 2007-09-24 13:32:00.000 267 12492.42 60.62 55254.55 88888.00 2007-09-24 13:32:00.125 267 12492.38 60.67 55254.57 88888.00 2007-09-24 13:32:00.250 267 12492.33 60.65 55254.57 88888.00 2007-09-24 13:32:00.375 267 12492.40 60.65 55254.55 88888.00 2007-09-24 13:32:00.500 267 12492.40 60.65 55254.55 88888.00 2007-09-24 13:32:00.625 267 12492.40 60.67 55254.53 88888.00 2007-09-24 13:32:00.750 267 12492.42 60.73 55254.53 88888.00 2007-09-24 13:32:00.875 267 12492.45 60.75 55254.53 88888.00 2007-09-24 13:32:01.000 267 12492.48 60.75 55254.53 88888.00 2007-09-24 13:32:01.125 267 12492.50 60.77 55254.53 88888.00 2007-09-24 13:32:01.250 267 12492.52 60.85 55254.50 88888.00 2007-09-24 13:32:01.375 267 12492.60 60.88 55254.43 88888.00 2007-09-24 13:32:01.500 267 12492.58 60.88 55254.45 88888.00 2007-09-24 13:32:01.625 267 12492.60 60.90 55254.47 88888.00 2007-09-24 13:32:01.750 267 12492.58 60.95 55254.50 88888.00 2007-09-24 13:32:01.875 267 12492.62 60.95 55254.47 88888.00 2007-09-24 13:32:02.000 267 12492.67 61.00 55254.47 88888.00 2007-09-24 13:32:02.125 267 12492.65 60.98 55254.45 88888.00 2007-09-24 13:32:02.250 267 12492.62 61.05 55254.45 88888.00 2007-09-24 13:32:02.375 267 12492.67 61.15 55254.47 88888.00 2007-09-24 13:32:02.500 267 12492.65 61.17 55254.47 88888.00 2007-09-24 13:32:02.625 267 12492.60 61.15 55254.45 88888.00 2007-09-24 13:32:02.750 267 12492.60 61.23 55254.43 88888.00 2007-09-24 13:32:02.875 267 12492.62 61.23 55254.43 88888.00 2007-09-24 13:32:03.000 267 12492.62 61.25 55254.43 88888.00 2007-09-24 13:32:03.125 267 12492.60 61.25 55254.43 88888.00 2007-09-24 13:32:03.250 267 12492.60 61.33 55254.43 88888.00 2007-09-24 13:32:03.375 267 12492.67 61.38 55254.43 88888.00 2007-09-24 13:32:03.500 267 12492.70 61.45 55254.40 88888.00 2007-09-24 13:32:03.625 267 12492.60 61.48 55254.40 88888.00 2007-09-24 13:32:03.750 267 12492.67 61.52 55254.38 88888.00 2007-09-24 13:32:03.875 267 12492.70 61.58 55254.40 88888.00 2007-09-24 13:32:04.000 267 12492.73 61.62 55254.40 88888.00 2007-09-24 13:32:04.125 267 12492.75 61.65 55254.43 88888.00 2007-09-24 13:32:04.250 267 12492.73 61.65 55254.43 88888.00 2007-09-24 13:32:04.375 267 12492.73 61.73 55254.40 88888.00 2007-09-24 13:32:04.500 267 12492.67 61.73 55254.40 88888.00 2007-09-24 13:32:04.625 267 12492.70 61.73 55254.40 88888.00 2007-09-24 13:32:04.750 267 12492.75 61.77 55254.43 88888.00 2007-09-24 13:32:04.875 267 12492.67 61.75 55254.40 88888.00 2007-09-24 13:32:05.000 267 12492.67 61.80 55254.38 88888.00 2007-09-24 13:32:05.125 267 12492.75 61.83 55254.43 88888.00 2007-09-24 13:32:05.250 267 12492.70 61.80 55254.43 88888.00 2007-09-24 13:32:05.375 267 12492.70 61.85 55254.40 88888.00 2007-09-24 13:32:05.500 267 12492.70 61.90 55254.43 88888.00 2007-09-24 13:32:05.625 267 12492.67 61.90 55254.43 88888.00 2007-09-24 13:32:05.750 267 12492.60 61.90 55254.40 88888.00 2007-09-24 13:32:05.875 267 12492.60 61.88 55254.40 88888.00 2007-09-24 13:32:06.000 267 12492.60 61.95 55254.40 88888.00 2007-09-24 13:32:06.125 267 12492.67 62.02 55254.40 88888.00 2007-09-24 13:32:06.250 267 12492.65 61.95 55254.40 88888.00 2007-09-24 13:32:06.375 267 12492.67 62.00 55254.38 88888.00 2007-09-24 13:32:06.500 267 12492.70 62.08 55254.38 88888.00 2007-09-24 13:32:06.625 267 12492.70 62.10 55254.38 88888.00 2007-09-24 13:32:06.750 267 12492.65 62.02 55254.38 88888.00 2007-09-24 13:32:06.875 267 12492.65 62.10 55254.40 88888.00 2007-09-24 13:32:07.000 267 12492.65 62.20 55254.40 88888.00 2007-09-24 13:32:07.125 267 12492.58 62.20 55254.43 88888.00 2007-09-24 13:32:07.250 267 12492.52 62.17 55254.40 88888.00 2007-09-24 13:32:07.375 267 12492.62 62.20 55254.43 88888.00 2007-09-24 13:32:07.500 267 12492.73 62.30 55254.45 88888.00 2007-09-24 13:32:07.625 267 12492.62 62.30 55254.43 88888.00 2007-09-24 13:32:07.750 267 12492.48 62.27 55254.40 88888.00 2007-09-24 13:32:07.875 267 12492.50 62.35 55254.43 88888.00 2007-09-24 13:32:08.000 267 12492.50 62.38 55254.40 88888.00 2007-09-24 13:32:08.125 267 12492.50 62.38 55254.43 88888.00 2007-09-24 13:32:08.250 267 12492.40 62.38 55254.45 88888.00 2007-09-24 13:32:08.375 267 12492.40 62.40 55254.43 88888.00 2007-09-24 13:32:08.500 267 12492.35 62.40 55254.43 88888.00 2007-09-24 13:32:08.625 267 12492.33 62.40 55254.40 88888.00 2007-09-24 13:32:08.750 267 12492.35 62.50 55254.43 88888.00 2007-09-24 13:32:08.875 267 12492.40 62.48 55254.45 88888.00 2007-09-24 13:32:09.000 267 12492.38 62.40 55254.43 88888.00 2007-09-24 13:32:09.125 267 12492.30 62.35 55254.43 88888.00 2007-09-24 13:32:09.250 267 12492.20 62.38 55254.45 88888.00 2007-09-24 13:32:09.375 267 12492.17 62.42 55254.45 88888.00 2007-09-24 13:32:09.500 267 12492.15 62.40 55254.47 88888.00 2007-09-24 13:32:09.625 267 12492.12 62.35 55254.50 88888.00 2007-09-24 13:32:09.750 267 12492.08 62.30 55254.50 88888.00 2007-09-24 13:32:09.875 267 12492.02 62.33 55254.47 88888.00 2007-09-24 13:32:10.000 267 12492.12 62.40 55254.50 88888.00 2007-09-24 13:32:10.125 267 12492.15 62.38 55254.53 88888.00 2007-09-24 13:32:10.250 267 12492.12 62.35 55254.47 88888.00 2007-09-24 13:32:10.375 267 12492.10 62.38 55254.47 88888.00 2007-09-24 13:32:10.500 267 12492.05 62.38 55254.50 88888.00 2007-09-24 13:32:10.625 267 12492.05 62.38 55254.50 88888.00 2007-09-24 13:32:10.750 267 12492.08 62.38 55254.50 88888.00 2007-09-24 13:32:10.875 267 12492.10 62.38 55254.47 88888.00 2007-09-24 13:32:11.000 267 12492.05 62.38 55254.50 88888.00 2007-09-24 13:32:11.125 267 12492.00 62.35 55254.47 88888.00 2007-09-24 13:32:11.250 267 12491.98 62.33 55254.50 88888.00 2007-09-24 13:32:11.375 267 12492.02 62.40 55254.53 88888.00 2007-09-24 13:32:11.500 267 12492.00 62.40 55254.50 88888.00 2007-09-24 13:32:11.625 267 12491.98 62.38 55254.53 88888.00 2007-09-24 13:32:11.750 267 12491.98 62.38 55254.55 88888.00 2007-09-24 13:32:11.875 267 12491.98 62.38 55254.53 88888.00 2007-09-24 13:32:12.000 267 12492.00 62.42 55254.53 88888.00 2007-09-24 13:32:12.125 267 12491.95 62.45 55254.55 88888.00 2007-09-24 13:32:12.250 267 12491.83 62.42 55254.55 88888.00 2007-09-24 13:32:12.375 267 12491.90 62.40 55254.55 88888.00 2007-09-24 13:32:12.500 267 12491.88 62.42 55254.57 88888.00 2007-09-24 13:32:12.625 267 12491.85 62.42 55254.57 88888.00 2007-09-24 13:32:12.750 267 12491.77 62.45 55254.62 88888.00 2007-09-24 13:32:12.875 267 12491.73 62.48 55254.65 88888.00 2007-09-24 13:32:13.000 267 12491.67 62.50 55254.65 88888.00 2007-09-24 13:32:13.125 267 12491.60 62.42 55254.62 88888.00 2007-09-24 13:32:13.250 267 12491.50 62.33 55254.62 88888.00 2007-09-24 13:32:13.375 267 12491.55 62.35 55254.65 88888.00 2007-09-24 13:32:13.500 267 12491.58 62.35 55254.68 88888.00 2007-09-24 13:32:13.625 267 12491.55 62.38 55254.70 88888.00 2007-09-24 13:32:13.750 267 12491.52 62.38 55254.70 88888.00 2007-09-24 13:32:13.875 267 12491.48 62.30 55254.68 88888.00 2007-09-24 13:32:14.000 267 12491.48 62.27 55254.68 88888.00 2007-09-24 13:32:14.125 267 12491.48 62.30 55254.70 88888.00 2007-09-24 13:32:14.250 267 12491.38 62.27 55254.70 88888.00 2007-09-24 13:32:14.375 267 12491.30 62.23 55254.70 88888.00 2007-09-24 13:32:14.500 267 12491.25 62.20 55254.72 88888.00 2007-09-24 13:32:14.625 267 12491.20 62.17 55254.78 88888.00 2007-09-24 13:32:14.750 267 12491.12 62.12 55254.80 88888.00 2007-09-24 13:32:14.875 267 12491.05 62.15 55254.80 88888.00 2007-09-24 13:32:15.000 267 12491.12 62.10 55254.82 88888.00 2007-09-24 13:32:15.125 267 12491.12 62.12 55254.85 88888.00 2007-09-24 13:32:15.250 267 12491.02 62.10 55254.85 88888.00 2007-09-24 13:32:15.375 267 12490.98 62.05 55254.82 88888.00 2007-09-24 13:32:15.500 267 12490.92 62.05 55254.82 88888.00 2007-09-24 13:32:15.625 267 12490.92 62.10 55254.80 88888.00 2007-09-24 13:32:15.750 267 12490.92 62.08 55254.82 88888.00 2007-09-24 13:32:15.875 267 12490.90 62.02 55254.85 88888.00 2007-09-24 13:32:16.000 267 12490.88 62.00 55254.85 88888.00 2007-09-24 13:32:16.125 267 12490.80 61.98 55254.88 88888.00 2007-09-24 13:32:16.250 267 12490.75 61.92 55254.90 88888.00 2007-09-24 13:32:16.375 267 12490.80 61.95 55254.93 88888.00 2007-09-24 13:32:16.500 267 12490.77 62.00 55254.95 88888.00 2007-09-24 13:32:16.625 267 12490.73 61.92 55254.95 88888.00 2007-09-24 13:32:16.750 267 12490.73 61.88 55254.93 88888.00 2007-09-24 13:32:16.875 267 12490.73 61.80 55254.93 88888.00 2007-09-24 13:32:17.000 267 12490.75 61.80 55254.90 88888.00 2007-09-24 13:32:17.125 267 12490.80 61.77 55255.00 88888.00 2007-09-24 13:32:17.250 267 12490.75 61.75 55255.03 88888.00 2007-09-24 13:32:17.375 267 12490.73 61.73 55255.03 88888.00 2007-09-24 13:32:17.500 267 12490.70 61.70 55255.03 88888.00 2007-09-24 13:32:17.625 267 12490.73 61.67 55255.03 88888.00 2007-09-24 13:32:17.750 267 12490.73 61.67 55255.07 88888.00 2007-09-24 13:32:17.875 267 12490.77 61.67 55255.10 88888.00 2007-09-24 13:32:18.000 267 12490.77 61.62 55255.07 88888.00 2007-09-24 13:32:18.125 267 12490.70 61.58 55255.03 88888.00 2007-09-24 13:32:18.250 267 12490.62 61.50 55255.03 88888.00 2007-09-24 13:32:18.375 267 12490.62 61.50 55255.05 88888.00 2007-09-24 13:32:18.500 267 12490.65 61.50 55255.07 88888.00 2007-09-24 13:32:18.625 267 12490.67 61.48 55255.10 88888.00 2007-09-24 13:32:18.750 267 12490.73 61.48 55255.12 88888.00 2007-09-24 13:32:18.875 267 12490.73 61.40 55255.10 88888.00 2007-09-24 13:32:19.000 267 12490.67 61.38 55255.10 88888.00 2007-09-24 13:32:19.125 267 12490.67 61.35 55255.12 88888.00 2007-09-24 13:32:19.250 267 12490.70 61.38 55255.18 88888.00 2007-09-24 13:32:19.375 267 12490.77 61.33 55255.18 88888.00 2007-09-24 13:32:19.500 267 12490.80 61.33 55255.15 88888.00 2007-09-24 13:32:19.625 267 12490.77 61.27 55255.12 88888.00 2007-09-24 13:32:19.750 267 12490.67 61.23 55255.12 88888.00 2007-09-24 13:32:19.875 267 12490.62 61.15 55255.12 88888.00 2007-09-24 13:32:20.000 267 12490.60 61.17 55255.12 88888.00 2007-09-24 13:32:20.125 267 12490.60 61.17 55255.12 88888.00 2007-09-24 13:32:20.250 267 12490.52 61.10 55255.15 88888.00 2007-09-24 13:32:20.375 267 12490.58 61.12 55255.15 88888.00 2007-09-24 13:32:20.500 267 12490.60 61.12 55255.15 88888.00 2007-09-24 13:32:20.625 267 12490.65 61.05 55255.15 88888.00 2007-09-24 13:32:20.750 267 12490.65 60.98 55255.18 88888.00 2007-09-24 13:32:20.875 267 12490.65 60.98 55255.18 88888.00 2007-09-24 13:32:21.000 267 12490.75 61.00 55255.20 88888.00 2007-09-24 13:32:21.125 267 12490.80 60.98 55255.22 88888.00 2007-09-24 13:32:21.250 267 12490.75 60.88 55255.18 88888.00 2007-09-24 13:32:21.375 267 12490.70 60.83 55255.20 88888.00 2007-09-24 13:32:21.500 267 12490.67 60.77 55255.22 88888.00 2007-09-24 13:32:21.625 267 12490.67 60.73 55255.22 88888.00 2007-09-24 13:32:21.750 267 12490.75 60.73 55255.22 88888.00 2007-09-24 13:32:21.875 267 12490.80 60.70 55255.25 88888.00 2007-09-24 13:32:22.000 267 12490.85 60.73 55255.30 88888.00 2007-09-24 13:32:22.125 267 12490.88 60.70 55255.25 88888.00 2007-09-24 13:32:22.250 267 12490.83 60.60 55255.25 88888.00 2007-09-24 13:32:22.375 267 12490.90 60.58 55255.25 88888.00 2007-09-24 13:32:22.500 267 12490.92 60.55 55255.28 88888.00 2007-09-24 13:32:22.625 267 12490.92 60.50 55255.30 88888.00 2007-09-24 13:32:22.750 267 12490.90 60.58 55255.30 88888.00 2007-09-24 13:32:22.875 267 12490.90 60.50 55255.32 88888.00 2007-09-24 13:32:23.000 267 12490.92 60.42 55255.28 88888.00 2007-09-24 13:32:23.125 267 12490.92 60.40 55255.30 88888.00 2007-09-24 13:32:23.250 267 12490.90 60.33 55255.35 88888.00 2007-09-24 13:32:23.375 267 12490.90 60.35 55255.32 88888.00 2007-09-24 13:32:23.500 267 12490.92 60.35 55255.32 88888.00 2007-09-24 13:32:23.625 267 12491.02 60.33 55255.38 88888.00 2007-09-24 13:32:23.750 267 12491.08 60.33 55255.35 88888.00 2007-09-24 13:32:23.875 267 12490.95 60.27 55255.35 88888.00 2007-09-24 13:32:24.000 267 12490.88 60.17 55255.32 88888.00 2007-09-24 13:32:24.125 267 12490.90 60.20 55255.35 88888.00 2007-09-24 13:32:24.250 267 12490.98 60.25 55255.40 88888.00 2007-09-24 13:32:24.375 267 12490.98 60.23 55255.38 88888.00 2007-09-24 13:32:24.500 267 12491.02 60.17 55255.38 88888.00 2007-09-24 13:32:24.625 267 12491.00 60.12 55255.38 88888.00 2007-09-24 13:32:24.750 267 12490.90 60.05 55255.35 88888.00 2007-09-24 13:32:24.875 267 12490.88 59.98 55255.35 88888.00 2007-09-24 13:32:25.000 267 12490.95 60.00 55255.32 88888.00 2007-09-24 13:32:25.125 267 12491.02 60.05 55255.38 88888.00 2007-09-24 13:32:25.250 267 12490.95 59.98 55255.45 88888.00 2007-09-24 13:32:25.375 267 12490.98 59.95 55255.43 88888.00 2007-09-24 13:32:25.500 267 12490.95 59.88 55255.43 88888.00 2007-09-24 13:32:25.625 267 12491.05 59.88 55255.45 88888.00 2007-09-24 13:32:25.750 267 12491.05 59.85 55255.45 88888.00 2007-09-24 13:32:25.875 267 12490.98 59.83 55255.47 88888.00 2007-09-24 13:32:26.000 267 12491.00 59.75 55255.47 88888.00 2007-09-24 13:32:26.125 267 12491.00 59.70 55255.50 88888.00 2007-09-24 13:32:26.250 267 12490.95 59.67 55255.50 88888.00 2007-09-24 13:32:26.375 267 12490.88 59.65 55255.47 88888.00 2007-09-24 13:32:26.500 267 12490.77 59.60 55255.47 88888.00 2007-09-24 13:32:26.625 267 12490.75 59.60 55255.47 88888.00 2007-09-24 13:32:26.750 267 12490.75 59.60 55255.50 88888.00 2007-09-24 13:32:26.875 267 12490.73 59.52 55255.47 88888.00 2007-09-24 13:32:27.000 267 12490.77 59.48 55255.47 88888.00 2007-09-24 13:32:27.125 267 12490.80 59.48 55255.53 88888.00 2007-09-24 13:32:27.250 267 12490.83 59.42 55255.50 88888.00 2007-09-24 13:32:27.375 267 12490.85 59.45 55255.53 88888.00 2007-09-24 13:32:27.500 267 12490.85 59.42 55255.55 88888.00 2007-09-24 13:32:27.625 267 12490.85 59.40 55255.57 88888.00 2007-09-24 13:32:27.750 267 12490.85 59.35 55255.57 88888.00 2007-09-24 13:32:27.875 267 12490.90 59.35 55255.57 88888.00 2007-09-24 13:32:28.000 267 12490.92 59.33 55255.53 88888.00 2007-09-24 13:32:28.125 267 12490.85 59.27 55255.55 88888.00 2007-09-24 13:32:28.250 267 12490.88 59.25 55255.60 88888.00 2007-09-24 13:32:28.375 267 12490.95 59.27 55255.60 88888.00 2007-09-24 13:32:28.500 267 12490.92 59.27 55255.60 88888.00 2007-09-24 13:32:28.625 267 12490.88 59.25 55255.57 88888.00 2007-09-24 13:32:28.750 267 12490.85 59.20 55255.55 88888.00 2007-09-24 13:32:28.875 267 12490.88 59.20 55255.60 88888.00 2007-09-24 13:32:29.000 267 12490.88 59.15 55255.60 88888.00 2007-09-24 13:32:29.125 267 12490.88 59.17 55255.60 88888.00 2007-09-24 13:32:29.250 267 12490.98 59.20 55255.62 88888.00 2007-09-24 13:32:29.375 267 12491.00 59.15 55255.62 88888.00 2007-09-24 13:32:29.500 267 12490.98 59.05 55255.62 88888.00 2007-09-24 13:32:29.625 267 12491.02 59.05 55255.62 88888.00 2007-09-24 13:32:29.750 267 12491.08 59.08 55255.60 88888.00 2007-09-24 13:32:29.875 267 12491.12 59.02 55255.60 88888.00 2007-09-24 13:32:30.000 267 12491.17 59.10 55255.60 88888.00 2007-09-24 13:32:30.125 267 12491.15 59.10 55255.62 88888.00 2007-09-24 13:32:30.250 267 12491.05 59.00 55255.60 88888.00 2007-09-24 13:32:30.375 267 12491.05 59.00 55255.57 88888.00 2007-09-24 13:32:30.500 267 12491.10 59.05 55255.62 88888.00 2007-09-24 13:32:30.625 267 12491.12 59.08 55255.62 88888.00 2007-09-24 13:32:30.750 267 12491.12 59.02 55255.62 88888.00 2007-09-24 13:32:30.875 267 12491.17 59.00 55255.62 88888.00 2007-09-24 13:32:31.000 267 12491.25 59.02 55255.62 88888.00 2007-09-24 13:32:31.125 267 12491.27 59.02 55255.62 88888.00 2007-09-24 13:32:31.250 267 12491.30 59.00 55255.62 88888.00 2007-09-24 13:32:31.375 267 12491.33 58.98 55255.60 88888.00 2007-09-24 13:32:31.500 267 12491.35 59.00 55255.65 88888.00 2007-09-24 13:32:31.625 267 12491.33 58.98 55255.60 88888.00 2007-09-24 13:32:31.750 267 12491.33 58.92 55255.60 88888.00 2007-09-24 13:32:31.875 267 12491.35 58.92 55255.60 88888.00 2007-09-24 13:32:32.000 267 12491.40 58.92 55255.60 88888.00 2007-09-24 13:32:32.125 267 12491.38 58.92 55255.57 88888.00 2007-09-24 13:32:32.250 267 12491.38 58.92 55255.60 88888.00 2007-09-24 13:32:32.375 267 12491.42 58.95 55255.60 88888.00 2007-09-24 13:32:32.500 267 12491.45 58.98 55255.57 88888.00 2007-09-24 13:32:32.625 267 12491.48 58.95 55255.57 88888.00 2007-09-24 13:32:32.750 267 12491.55 59.00 55255.60 88888.00 2007-09-24 13:32:32.875 267 12491.65 59.05 55255.65 88888.00 2007-09-24 13:32:33.000 267 12491.73 59.08 55255.62 88888.00 2007-09-24 13:32:33.125 267 12491.67 58.98 55255.55 88888.00 2007-09-24 13:32:33.250 267 12491.73 58.92 55255.57 88888.00 2007-09-24 13:32:33.375 267 12491.80 58.95 55255.57 88888.00 2007-09-24 13:32:33.500 267 12491.80 59.00 55255.60 88888.00 2007-09-24 13:32:33.625 267 12491.80 58.98 55255.60 88888.00 2007-09-24 13:32:33.750 267 12491.77 58.95 55255.62 88888.00 2007-09-24 13:32:33.875 267 12491.77 58.90 55255.60 88888.00 2007-09-24 13:32:34.000 267 12491.70 58.88 55255.60 88888.00 2007-09-24 13:32:34.125 267 12491.70 58.88 55255.60 88888.00 2007-09-24 13:32:34.250 267 12491.73 58.85 55255.62 88888.00 2007-09-24 13:32:34.375 267 12491.83 58.88 55255.65 88888.00 2007-09-24 13:32:34.500 267 12491.80 58.83 55255.62 88888.00 2007-09-24 13:32:34.625 267 12491.73 58.80 55255.60 88888.00 2007-09-24 13:32:34.750 267 12491.70 58.83 55255.57 88888.00 2007-09-24 13:32:34.875 267 12491.77 58.85 55255.57 88888.00 2007-09-24 13:32:35.000 267 12491.80 58.85 55255.60 88888.00 2007-09-24 13:32:35.125 267 12491.88 58.83 55255.60 88888.00 2007-09-24 13:32:35.250 267 12491.95 58.83 55255.60 88888.00 2007-09-24 13:32:35.375 267 12491.98 58.80 55255.62 88888.00 2007-09-24 13:32:35.500 267 12491.92 58.77 55255.62 88888.00 2007-09-24 13:32:35.625 267 12491.90 58.77 55255.60 88888.00 2007-09-24 13:32:35.750 267 12491.85 58.73 55255.62 88888.00 2007-09-24 13:32:35.875 267 12491.90 58.70 55255.62 88888.00 2007-09-24 13:32:36.000 267 12491.95 58.70 55255.60 88888.00 2007-09-24 13:32:36.125 267 12491.95 58.73 55255.65 88888.00 2007-09-24 13:32:36.250 267 12491.88 58.65 55255.62 88888.00 2007-09-24 13:32:36.375 267 12491.90 58.62 55255.62 88888.00 2007-09-24 13:32:36.500 267 12491.90 58.70 55255.62 88888.00 2007-09-24 13:32:36.625 267 12491.92 58.75 55255.65 88888.00 2007-09-24 13:32:36.750 267 12491.98 58.70 55255.62 88888.00 2007-09-24 13:32:36.875 267 12492.00 58.67 55255.60 88888.00 2007-09-24 13:32:37.000 267 12492.02 58.62 55255.60 88888.00 2007-09-24 13:32:37.125 267 12491.95 58.65 55255.62 88888.00 2007-09-24 13:32:37.250 267 12491.85 58.65 55255.68 88888.00 2007-09-24 13:32:37.375 267 12491.92 58.70 55255.65 88888.00 2007-09-24 13:32:37.500 267 12491.92 58.70 55255.68 88888.00 2007-09-24 13:32:37.625 267 12491.92 58.70 55255.68 88888.00 2007-09-24 13:32:37.750 267 12491.88 58.65 55255.65 88888.00 2007-09-24 13:32:37.875 267 12491.90 58.67 55255.65 88888.00 2007-09-24 13:32:38.000 267 12491.98 58.70 55255.62 88888.00 2007-09-24 13:32:38.125 267 12492.00 58.70 55255.65 88888.00 2007-09-24 13:32:38.250 267 12491.98 58.62 55255.62 88888.00 2007-09-24 13:32:38.375 267 12492.00 58.58 55255.60 88888.00 2007-09-24 13:32:38.500 267 12492.00 58.58 55255.65 88888.00 2007-09-24 13:32:38.625 267 12492.02 58.60 55255.65 88888.00 2007-09-24 13:32:38.750 267 12492.00 58.55 55255.65 88888.00 2007-09-24 13:32:38.875 267 12492.02 58.58 55255.70 88888.00 2007-09-24 13:32:39.000 267 12492.05 58.62 55255.68 88888.00 2007-09-24 13:32:39.125 267 12492.00 58.62 55255.70 88888.00 2007-09-24 13:32:39.250 267 12491.98 58.58 55255.68 88888.00 2007-09-24 13:32:39.375 267 12492.05 58.58 55255.70 88888.00 2007-09-24 13:32:39.500 267 12492.10 58.62 55255.70 88888.00 2007-09-24 13:32:39.625 267 12492.05 58.62 55255.70 88888.00 2007-09-24 13:32:39.750 267 12491.98 58.55 55255.70 88888.00 2007-09-24 13:32:39.875 267 12492.00 58.55 55255.68 88888.00 2007-09-24 13:32:40.000 267 12492.05 58.55 55255.65 88888.00 2007-09-24 13:32:40.125 267 12492.10 58.55 55255.68 88888.00 2007-09-24 13:32:40.250 267 12492.10 58.58 55255.70 88888.00 2007-09-24 13:32:40.375 267 12492.20 58.58 55255.68 88888.00 2007-09-24 13:32:40.500 267 12492.10 58.58 55255.65 88888.00 2007-09-24 13:32:40.625 267 12492.05 58.55 55255.68 88888.00 2007-09-24 13:32:40.750 267 12492.00 58.52 55255.65 88888.00 2007-09-24 13:32:40.875 267 12491.92 58.45 55255.65 88888.00 2007-09-24 13:32:41.000 267 12491.92 58.45 55255.65 88888.00 2007-09-24 13:32:41.125 267 12491.95 58.48 55255.72 88888.00 2007-09-24 13:32:41.250 267 12491.95 58.45 55255.70 88888.00 2007-09-24 13:32:41.375 267 12492.00 58.45 55255.70 88888.00 2007-09-24 13:32:41.500 267 12492.02 58.48 55255.68 88888.00 2007-09-24 13:32:41.625 267 12492.00 58.50 55255.68 88888.00 2007-09-24 13:32:41.750 267 12492.00 58.42 55255.65 88888.00 2007-09-24 13:32:41.875 267 12492.00 58.38 55255.68 88888.00 2007-09-24 13:32:42.000 267 12492.02 58.38 55255.70 88888.00 2007-09-24 13:32:42.125 267 12492.05 58.38 55255.70 88888.00 2007-09-24 13:32:42.250 267 12491.98 58.35 55255.70 88888.00 2007-09-24 13:32:42.375 267 12492.08 58.38 55255.70 88888.00 2007-09-24 13:32:42.500 267 12492.08 58.38 55255.72 88888.00 2007-09-24 13:32:42.625 267 12492.05 58.38 55255.70 88888.00 2007-09-24 13:32:42.750 267 12492.02 58.27 55255.72 88888.00 2007-09-24 13:32:42.875 267 12492.10 58.30 55255.72 88888.00 2007-09-24 13:32:43.000 267 12492.12 58.35 55255.75 88888.00 2007-09-24 13:32:43.125 267 12492.08 58.33 55255.72 88888.00 2007-09-24 13:32:43.250 267 12491.98 58.30 55255.72 88888.00 2007-09-24 13:32:43.375 267 12492.02 58.30 55255.72 88888.00 2007-09-24 13:32:43.500 267 12492.08 58.25 55255.72 88888.00 2007-09-24 13:32:43.625 267 12492.08 58.30 55255.72 88888.00 2007-09-24 13:32:43.750 267 12492.00 58.30 55255.75 88888.00 2007-09-24 13:32:43.875 267 12491.98 58.25 55255.72 88888.00 2007-09-24 13:32:44.000 267 12492.00 58.23 55255.70 88888.00 2007-09-24 13:32:44.125 267 12492.02 58.20 55255.72 88888.00 2007-09-24 13:32:44.250 267 12492.10 58.17 55255.75 88888.00 2007-09-24 13:32:44.375 267 12492.17 58.20 55255.72 88888.00 2007-09-24 13:32:44.500 267 12492.15 58.20 55255.75 88888.00 2007-09-24 13:32:44.625 267 12492.20 58.23 55255.75 88888.00 2007-09-24 13:32:44.750 267 12492.20 58.20 55255.72 88888.00 2007-09-24 13:32:44.875 267 12492.15 58.17 55255.75 88888.00 2007-09-24 13:32:45.000 267 12492.10 58.17 55255.78 88888.00 2007-09-24 13:32:45.125 267 12492.10 58.17 55255.75 88888.00 2007-09-24 13:32:45.250 267 12492.02 58.10 55255.75 88888.00 2007-09-24 13:32:45.375 267 12492.10 58.10 55255.75 88888.00 2007-09-24 13:32:45.500 267 12492.08 58.12 55255.72 88888.00 2007-09-24 13:32:45.625 267 12492.10 58.12 55255.75 88888.00 2007-09-24 13:32:45.750 267 12492.12 58.15 55255.78 88888.00 2007-09-24 13:32:45.875 267 12492.17 58.15 55255.75 88888.00 2007-09-24 13:32:46.000 267 12492.12 58.12 55255.72 88888.00 2007-09-24 13:32:46.125 267 12492.10 58.12 55255.75 88888.00 2007-09-24 13:32:46.250 267 12492.10 58.12 55255.75 88888.00 2007-09-24 13:32:46.375 267 12492.17 58.15 55255.72 88888.00 2007-09-24 13:32:46.500 267 12492.12 58.20 55255.75 88888.00 2007-09-24 13:32:46.625 267 12492.10 58.17 55255.78 88888.00 2007-09-24 13:32:46.750 267 12492.10 58.17 55255.75 88888.00 2007-09-24 13:32:46.875 267 12492.08 58.20 55255.72 88888.00 2007-09-24 13:32:47.000 267 12492.02 58.15 55255.72 88888.00 2007-09-24 13:32:47.125 267 12492.00 58.12 55255.75 88888.00 2007-09-24 13:32:47.250 267 12491.98 58.12 55255.75 88888.00 2007-09-24 13:32:47.375 267 12492.00 58.15 55255.75 88888.00 2007-09-24 13:32:47.500 267 12491.95 58.15 55255.75 88888.00 2007-09-24 13:32:47.625 267 12492.00 58.17 55255.75 88888.00 2007-09-24 13:32:47.750 267 12492.00 58.17 55255.78 88888.00 2007-09-24 13:32:47.875 267 12492.00 58.17 55255.78 88888.00 2007-09-24 13:32:48.000 267 12491.95 58.17 55255.75 88888.00 2007-09-24 13:32:48.125 267 12492.00 58.20 55255.78 88888.00 2007-09-24 13:32:48.250 267 12491.95 58.20 55255.80 88888.00 2007-09-24 13:32:48.375 267 12491.98 58.20 55255.80 88888.00 2007-09-24 13:32:48.500 267 12491.98 58.15 55255.78 88888.00 2007-09-24 13:32:48.625 267 12491.98 58.12 55255.80 88888.00 2007-09-24 13:32:48.750 267 12491.95 58.17 55255.78 88888.00 2007-09-24 13:32:48.875 267 12491.92 58.23 55255.78 88888.00 2007-09-24 13:32:49.000 267 12491.88 58.15 55255.72 88888.00 2007-09-24 13:32:49.125 267 12491.92 58.15 55255.75 88888.00 2007-09-24 13:32:49.250 267 12491.90 58.17 55255.78 88888.00 2007-09-24 13:32:49.375 267 12491.95 58.20 55255.78 88888.00 2007-09-24 13:32:49.500 267 12491.95 58.17 55255.78 88888.00 2007-09-24 13:32:49.625 267 12491.95 58.20 55255.78 88888.00 2007-09-24 13:32:49.750 267 12491.92 58.17 55255.78 88888.00 2007-09-24 13:32:49.875 267 12491.92 58.15 55255.78 88888.00 2007-09-24 13:32:50.000 267 12491.95 58.15 55255.78 88888.00 2007-09-24 13:32:50.125 267 12491.92 58.17 55255.78 88888.00 2007-09-24 13:32:50.250 267 12491.90 58.20 55255.80 88888.00 2007-09-24 13:32:50.375 267 12492.02 58.25 55255.82 88888.00 2007-09-24 13:32:50.500 267 12492.08 58.25 55255.85 88888.00 2007-09-24 13:32:50.625 267 12492.08 58.27 55255.85 88888.00 2007-09-24 13:32:50.750 267 12492.05 58.23 55255.80 88888.00 2007-09-24 13:32:50.875 267 12492.10 58.25 55255.80 88888.00 2007-09-24 13:32:51.000 267 12492.23 58.27 55255.80 88888.00 2007-09-24 13:32:51.125 267 12492.15 58.25 55255.78 88888.00 2007-09-24 13:32:51.250 267 12492.17 58.30 55255.80 88888.00 2007-09-24 13:32:51.375 267 12492.20 58.25 55255.80 88888.00 2007-09-24 13:32:51.500 267 12492.23 58.25 55255.78 88888.00 2007-09-24 13:32:51.625 267 12492.27 58.30 55255.80 88888.00 2007-09-24 13:32:51.750 267 12492.23 58.33 55255.78 88888.00 2007-09-24 13:32:51.875 267 12492.23 58.38 55255.80 88888.00 2007-09-24 13:32:52.000 267 12492.23 58.38 55255.80 88888.00 2007-09-24 13:32:52.125 267 12492.20 58.38 55255.78 88888.00 2007-09-24 13:32:52.250 267 12492.25 58.38 55255.75 88888.00 2007-09-24 13:32:52.375 267 12492.40 58.42 55255.75 88888.00 2007-09-24 13:32:52.500 267 12492.40 58.42 55255.75 88888.00 2007-09-24 13:32:52.625 267 12492.35 58.40 55255.72 88888.00 2007-09-24 13:32:52.750 267 12492.45 58.45 55255.72 88888.00 2007-09-24 13:32:52.875 267 12492.48 58.48 55255.70 88888.00 2007-09-24 13:32:53.000 267 12492.52 58.48 55255.72 88888.00 2007-09-24 13:32:53.125 267 12492.58 58.50 55255.75 88888.00 2007-09-24 13:32:53.250 267 12492.62 58.52 55255.75 88888.00 2007-09-24 13:32:53.375 267 12492.65 58.55 55255.70 88888.00 2007-09-24 13:32:53.500 267 12492.67 58.60 55255.70 88888.00 2007-09-24 13:32:53.625 267 12492.70 58.58 55255.68 88888.00 2007-09-24 13:32:53.750 267 12492.70 58.60 55255.68 88888.00 2007-09-24 13:32:53.875 267 12492.73 58.67 55255.72 88888.00 2007-09-24 13:32:54.000 267 12492.70 58.67 55255.70 88888.00 2007-09-24 13:32:54.125 267 12492.75 58.70 55255.70 88888.00 2007-09-24 13:32:54.250 267 12492.75 58.75 55255.70 88888.00 2007-09-24 13:32:54.375 267 12492.80 58.83 55255.70 88888.00 2007-09-24 13:32:54.500 267 12492.80 58.83 55255.68 88888.00 2007-09-24 13:32:54.625 267 12492.77 58.77 55255.68 88888.00 2007-09-24 13:32:54.750 267 12492.80 58.88 55255.68 88888.00 2007-09-24 13:32:54.875 267 12492.77 58.90 55255.65 88888.00 2007-09-24 13:32:55.000 267 12492.80 58.92 55255.68 88888.00 2007-09-24 13:32:55.125 267 12492.88 58.92 55255.65 88888.00 2007-09-24 13:32:55.250 267 12492.88 58.92 55255.62 88888.00 2007-09-24 13:32:55.375 267 12492.92 58.95 55255.65 88888.00 2007-09-24 13:32:55.500 267 12492.98 59.00 55255.65 88888.00 2007-09-24 13:32:55.625 267 12493.00 59.00 55255.62 88888.00 2007-09-24 13:32:55.750 267 12493.08 59.02 55255.62 88888.00 2007-09-24 13:32:55.875 267 12493.15 59.12 55255.68 88888.00 2007-09-24 13:32:56.000 267 12493.12 59.15 55255.60 88888.00 2007-09-24 13:32:56.125 267 12493.05 59.08 55255.60 88888.00 2007-09-24 13:32:56.250 267 12493.10 59.12 55255.65 88888.00 2007-09-24 13:32:56.375 267 12493.20 59.20 55255.62 88888.00 2007-09-24 13:32:56.500 267 12493.20 59.23 55255.62 88888.00 2007-09-24 13:32:56.625 267 12493.20 59.17 55255.57 88888.00 2007-09-24 13:32:56.750 267 12493.23 59.20 55255.60 88888.00 2007-09-24 13:32:56.875 267 12493.27 59.27 55255.57 88888.00 2007-09-24 13:32:57.000 267 12493.23 59.27 55255.60 88888.00 2007-09-24 13:32:57.125 267 12493.20 59.25 55255.60 88888.00 2007-09-24 13:32:57.250 267 12493.20 59.30 55255.57 88888.00 2007-09-24 13:32:57.375 267 12493.27 59.38 55255.62 88888.00 2007-09-24 13:32:57.500 267 12493.38 59.48 55255.62 88888.00 2007-09-24 13:32:57.625 267 12493.35 59.40 55255.60 88888.00 2007-09-24 13:32:57.750 267 12493.33 59.33 55255.55 88888.00 2007-09-24 13:32:57.875 267 12493.33 59.33 55255.55 88888.00 2007-09-24 13:32:58.000 267 12493.35 59.38 55255.55 88888.00 2007-09-24 13:32:58.125 267 12493.38 59.45 55255.60 88888.00 2007-09-24 13:32:58.250 267 12493.40 59.45 55255.60 88888.00 2007-09-24 13:32:58.375 267 12493.42 59.45 55255.60 88888.00 2007-09-24 13:32:58.500 267 12493.40 59.42 55255.55 88888.00 2007-09-24 13:32:58.625 267 12493.48 59.48 55255.57 88888.00 2007-09-24 13:32:58.750 267 12493.45 59.50 55255.57 88888.00 2007-09-24 13:32:58.875 267 12493.45 59.50 55255.57 88888.00 2007-09-24 13:32:59.000 267 12493.58 59.50 55255.53 88888.00 2007-09-24 13:32:59.125 267 12493.58 59.50 55255.55 88888.00 2007-09-24 13:32:59.250 267 12493.48 59.48 55255.57 88888.00 2007-09-24 13:32:59.375 267 12493.52 59.52 55255.57 88888.00 2007-09-24 13:32:59.500 267 12493.55 59.55 55255.55 88888.00 2007-09-24 13:32:59.625 267 12493.60 59.60 55255.57 88888.00 2007-09-24 13:32:59.750 267 12493.65 59.58 55255.55 88888.00 2007-09-24 13:32:59.875 267 12493.67 59.52 55255.53 88888.00 2007-09-24 13:33:00.000 267 12493.65 59.52 55255.50 88888.00 2007-09-24 13:33:00.125 267 12493.70 59.58 55255.55 88888.00 2007-09-24 13:33:00.250 267 12493.67 59.60 55255.57 88888.00 2007-09-24 13:33:00.375 267 12493.70 59.60 55255.57 88888.00 2007-09-24 13:33:00.500 267 12493.62 59.50 55255.53 88888.00 2007-09-24 13:33:00.625 267 12493.67 59.55 55255.53 88888.00 2007-09-24 13:33:00.750 267 12493.80 59.67 55255.53 88888.00 2007-09-24 13:33:00.875 267 12493.85 59.73 55255.55 88888.00 2007-09-24 13:33:01.000 267 12493.83 59.65 55255.50 88888.00 2007-09-24 13:33:01.125 267 12493.83 59.65 55255.50 88888.00 2007-09-24 13:33:01.250 267 12493.88 59.62 55255.53 88888.00 2007-09-24 13:33:01.375 267 12493.88 59.62 55255.50 88888.00 2007-09-24 13:33:01.500 267 12493.83 59.60 55255.47 88888.00 2007-09-24 13:33:01.625 267 12493.85 59.65 55255.50 88888.00 2007-09-24 13:33:01.750 267 12493.85 59.67 55255.50 88888.00 2007-09-24 13:33:01.875 267 12493.88 59.67 55255.47 88888.00 2007-09-24 13:33:02.000 267 12494.00 59.67 55255.50 88888.00 2007-09-24 13:33:02.125 267 12494.05 59.70 55255.47 88888.00 2007-09-24 13:33:02.250 267 12493.92 59.65 55255.45 88888.00 2007-09-24 13:33:02.375 267 12493.92 59.67 55255.50 88888.00 2007-09-24 13:33:02.500 267 12493.92 59.70 55255.50 88888.00 2007-09-24 13:33:02.625 267 12493.88 59.62 55255.45 88888.00 2007-09-24 13:33:02.750 267 12493.90 59.62 55255.45 88888.00 2007-09-24 13:33:02.875 267 12493.90 59.65 55255.47 88888.00 2007-09-24 13:33:03.000 267 12493.85 59.67 55255.47 88888.00 2007-09-24 13:33:03.125 267 12493.85 59.73 55255.50 88888.00 2007-09-24 13:33:03.250 267 12493.90 59.70 55255.50 88888.00 2007-09-24 13:33:03.375 267 12494.08 59.67 55255.50 88888.00 2007-09-24 13:33:03.500 267 12494.05 59.70 55255.47 88888.00 2007-09-24 13:33:03.625 267 12493.95 59.75 55255.47 88888.00 2007-09-24 13:33:03.750 267 12494.05 59.77 55255.50 88888.00 2007-09-24 13:33:03.875 267 12494.17 59.75 55255.50 88888.00 2007-09-24 13:33:04.000 267 12494.23 59.80 55255.50 88888.00 2007-09-24 13:33:04.125 267 12494.15 59.75 55255.45 88888.00 2007-09-24 13:33:04.250 267 12494.05 59.67 55255.45 88888.00 2007-09-24 13:33:04.375 267 12494.08 59.73 55255.45 88888.00 2007-09-24 13:33:04.500 267 12494.15 59.80 55255.50 88888.00 2007-09-24 13:33:04.625 267 12494.12 59.75 55255.47 88888.00 2007-09-24 13:33:04.750 267 12494.05 59.70 55255.45 88888.00 2007-09-24 13:33:04.875 267 12494.08 59.70 55255.40 88888.00 2007-09-24 13:33:05.000 267 12494.10 59.73 55255.43 88888.00 2007-09-24 13:33:05.125 267 12494.10 59.75 55255.47 88888.00 2007-09-24 13:33:05.250 267 12494.05 59.70 55255.47 88888.00 2007-09-24 13:33:05.375 267 12494.12 59.70 55255.45 88888.00 2007-09-24 13:33:05.500 267 12494.20 59.73 55255.47 88888.00 2007-09-24 13:33:05.625 267 12494.23 59.77 55255.50 88888.00 2007-09-24 13:33:05.750 267 12494.23 59.75 55255.43 88888.00 2007-09-24 13:33:05.875 267 12494.17 59.73 55255.38 88888.00 2007-09-24 13:33:06.000 267 12494.15 59.67 55255.38 88888.00 2007-09-24 13:33:06.125 267 12494.23 59.65 55255.43 88888.00 2007-09-24 13:33:06.250 267 12494.15 59.65 55255.43 88888.00 2007-09-24 13:33:06.375 267 12494.20 59.73 55255.43 88888.00 2007-09-24 13:33:06.500 267 12494.27 59.77 55255.43 88888.00 2007-09-24 13:33:06.625 267 12494.25 59.67 55255.43 88888.00 2007-09-24 13:33:06.750 267 12494.17 59.65 55255.40 88888.00 2007-09-24 13:33:06.875 267 12494.15 59.62 55255.38 88888.00 2007-09-24 13:33:07.000 267 12494.17 59.65 55255.38 88888.00 2007-09-24 13:33:07.125 267 12494.17 59.73 55255.45 88888.00 2007-09-24 13:33:07.250 267 12494.12 59.70 55255.50 88888.00 2007-09-24 13:33:07.375 267 12494.17 59.62 55255.45 88888.00 2007-09-24 13:33:07.500 267 12494.20 59.65 55255.45 88888.00 2007-09-24 13:33:07.625 267 12494.17 59.62 55255.40 88888.00 2007-09-24 13:33:07.750 267 12494.20 59.58 55255.38 88888.00 2007-09-24 13:33:07.875 267 12494.27 59.58 55255.40 88888.00 2007-09-24 13:33:08.000 267 12494.38 59.60 55255.40 88888.00 2007-09-24 13:33:08.125 267 12494.35 59.60 55255.38 88888.00 2007-09-24 13:33:08.250 267 12494.27 59.60 55255.38 88888.00 2007-09-24 13:33:08.375 267 12494.38 59.67 55255.40 88888.00 2007-09-24 13:33:08.500 267 12494.48 59.73 55255.40 88888.00 2007-09-24 13:33:08.625 267 12494.48 59.67 55255.43 88888.00 2007-09-24 13:33:08.750 267 12494.42 59.67 55255.40 88888.00 2007-09-24 13:33:08.875 267 12494.45 59.67 55255.43 88888.00 2007-09-24 13:33:09.000 267 12494.40 59.62 55255.38 88888.00 2007-09-24 13:33:09.125 267 12494.38 59.60 55255.40 88888.00 2007-09-24 13:33:09.250 267 12494.38 59.58 55255.38 88888.00 2007-09-24 13:33:09.375 267 12494.45 59.60 55255.38 88888.00 2007-09-24 13:33:09.500 267 12494.55 59.67 55255.38 88888.00 2007-09-24 13:33:09.625 267 12494.60 59.67 55255.40 88888.00 2007-09-24 13:33:09.750 267 12494.65 59.67 55255.43 88888.00 2007-09-24 13:33:09.875 267 12494.62 59.67 55255.40 88888.00 2007-09-24 13:33:10.000 267 12494.58 59.62 55255.43 88888.00 2007-09-24 13:33:10.125 267 12494.55 59.62 55255.40 88888.00 2007-09-24 13:33:10.250 267 12494.60 59.62 55255.40 88888.00 2007-09-24 13:33:10.375 267 12494.70 59.60 55255.35 88888.00 2007-09-24 13:33:10.500 267 12494.62 59.60 55255.38 88888.00 2007-09-24 13:33:10.625 267 12494.65 59.62 55255.40 88888.00 2007-09-24 13:33:10.750 267 12494.70 59.65 55255.40 88888.00 2007-09-24 13:33:10.875 267 12494.65 59.60 55255.35 88888.00 2007-09-24 13:33:11.000 267 12494.65 59.60 55255.35 88888.00 2007-09-24 13:33:11.125 267 12494.67 59.65 55255.43 88888.00 2007-09-24 13:33:11.250 267 12494.67 59.60 55255.38 88888.00 2007-09-24 13:33:11.375 267 12494.70 59.60 55255.35 88888.00 2007-09-24 13:33:11.500 267 12494.77 59.62 55255.38 88888.00 2007-09-24 13:33:11.625 267 12494.85 59.67 55255.40 88888.00 2007-09-24 13:33:11.750 267 12494.85 59.62 55255.38 88888.00 2007-09-24 13:33:11.875 267 12494.83 59.58 55255.38 88888.00 2007-09-24 13:33:12.000 267 12494.80 59.58 55255.38 88888.00 2007-09-24 13:33:12.125 267 12494.83 59.60 55255.43 88888.00 2007-09-24 13:33:12.250 267 12494.80 59.65 55255.43 88888.00 2007-09-24 13:33:12.375 267 12494.80 59.67 55255.43 88888.00 2007-09-24 13:33:12.500 267 12494.77 59.65 55255.43 88888.00 2007-09-24 13:33:12.625 267 12494.83 59.70 55255.43 88888.00 2007-09-24 13:33:12.750 267 12494.85 59.73 55255.43 88888.00 2007-09-24 13:33:12.875 267 12494.88 59.67 55255.40 88888.00 2007-09-24 13:33:13.000 267 12494.85 59.65 55255.35 88888.00 2007-09-24 13:33:13.125 267 12494.83 59.73 55255.35 88888.00 2007-09-24 13:33:13.250 267 12494.83 59.73 55255.35 88888.00 2007-09-24 13:33:13.375 267 12494.85 59.67 55255.35 88888.00 2007-09-24 13:33:13.500 267 12494.77 59.67 55255.30 88888.00 2007-09-24 13:33:13.625 267 12494.77 59.73 55255.35 88888.00 2007-09-24 13:33:13.750 267 12494.77 59.77 55255.38 88888.00 2007-09-24 13:33:13.875 267 12494.70 59.77 55255.40 88888.00 2007-09-24 13:33:14.000 267 12494.73 59.85 55255.43 88888.00 2007-09-24 13:33:14.125 267 12494.80 59.80 55255.43 88888.00 2007-09-24 13:33:14.250 267 12494.83 59.77 55255.45 88888.00 2007-09-24 13:33:14.375 267 12494.92 59.83 55255.43 88888.00 2007-09-24 13:33:14.500 267 12494.85 59.75 55255.38 88888.00 2007-09-24 13:33:14.625 267 12494.83 59.75 55255.38 88888.00 2007-09-24 13:33:14.750 267 12494.88 59.80 55255.40 88888.00 2007-09-24 13:33:14.875 267 12494.88 59.85 55255.38 88888.00 2007-09-24 13:33:15.000 267 12494.85 59.85 55255.35 88888.00 2007-09-24 13:33:15.125 267 12494.88 59.85 55255.40 88888.00 2007-09-24 13:33:15.250 267 12494.88 59.88 55255.38 88888.00 2007-09-24 13:33:15.375 267 12494.95 59.90 55255.38 88888.00 2007-09-24 13:33:15.500 267 12494.90 59.88 55255.35 88888.00 2007-09-24 13:33:15.625 267 12494.92 59.92 55255.35 88888.00 2007-09-24 13:33:15.750 267 12494.92 59.92 55255.35 88888.00 2007-09-24 13:33:15.875 267 12494.88 59.88 55255.35 88888.00 2007-09-24 13:33:16.000 267 12494.88 59.90 55255.38 88888.00 2007-09-24 13:33:16.125 267 12494.95 59.92 55255.40 88888.00 2007-09-24 13:33:16.250 267 12494.90 59.90 55255.38 88888.00 2007-09-24 13:33:16.375 267 12494.88 59.85 55255.32 88888.00 2007-09-24 13:33:16.500 267 12494.88 59.85 55255.35 88888.00 2007-09-24 13:33:16.625 267 12494.90 59.88 55255.38 88888.00 2007-09-24 13:33:16.750 267 12494.98 59.95 55255.38 88888.00 2007-09-24 13:33:16.875 267 12494.98 59.92 55255.38 88888.00 2007-09-24 13:33:17.000 267 12494.98 59.90 55255.35 88888.00 2007-09-24 13:33:17.125 267 12494.92 59.92 55255.35 88888.00 2007-09-24 13:33:17.250 267 12494.92 60.00 55255.35 88888.00 2007-09-24 13:33:17.375 267 12495.10 60.05 55255.35 88888.00 2007-09-24 13:33:17.500 267 12495.02 59.98 55255.32 88888.00 2007-09-24 13:33:17.625 267 12494.98 59.98 55255.32 88888.00 2007-09-24 13:33:17.750 267 12495.00 60.00 55255.32 88888.00 2007-09-24 13:33:17.875 267 12495.10 60.00 55255.35 88888.00 2007-09-24 13:33:18.000 267 12495.17 60.00 55255.35 88888.00 2007-09-24 13:33:18.125 267 12495.12 60.05 55255.35 88888.00 2007-09-24 13:33:18.250 267 12494.98 60.00 55255.35 88888.00 2007-09-24 13:33:18.375 267 12495.02 60.02 55255.32 88888.00 2007-09-24 13:33:18.500 267 12495.12 60.08 55255.35 88888.00 2007-09-24 13:33:18.625 267 12495.12 60.08 55255.32 88888.00 2007-09-24 13:33:18.750 267 12495.17 60.05 55255.32 88888.00 2007-09-24 13:33:18.875 267 12495.15 60.08 55255.35 88888.00 2007-09-24 13:33:19.000 267 12495.10 60.08 55255.35 88888.00 2007-09-24 13:33:19.125 267 12495.12 60.12 55255.35 88888.00 2007-09-24 13:33:19.250 267 12495.20 60.12 55255.35 88888.00 2007-09-24 13:33:19.375 267 12495.30 60.12 55255.32 88888.00 2007-09-24 13:33:19.500 267 12495.35 60.15 55255.32 88888.00 2007-09-24 13:33:19.625 267 12495.30 60.12 55255.32 88888.00 2007-09-24 13:33:19.750 267 12495.30 60.12 55255.32 88888.00 2007-09-24 13:33:19.875 267 12495.30 60.17 55255.32 88888.00 2007-09-24 13:33:20.000 267 12495.33 60.20 55255.32 88888.00 2007-09-24 13:33:20.125 267 12495.38 60.25 55255.32 88888.00 2007-09-24 13:33:20.250 267 12495.38 60.27 55255.30 88888.00 2007-09-24 13:33:20.375 267 12495.48 60.27 55255.32 88888.00 2007-09-24 13:33:20.500 267 12495.55 60.25 55255.30 88888.00 2007-09-24 13:33:20.625 267 12495.55 60.27 55255.30 88888.00 2007-09-24 13:33:20.750 267 12495.52 60.30 55255.30 88888.00 2007-09-24 13:33:20.875 267 12495.48 60.30 55255.28 88888.00 2007-09-24 13:33:21.000 267 12495.45 60.30 55255.28 88888.00 2007-09-24 13:33:21.125 267 12495.50 60.40 55255.30 88888.00 2007-09-24 13:33:21.250 267 12495.48 60.48 55255.30 88888.00 2007-09-24 13:33:21.375 267 12495.48 60.40 55255.25 88888.00 2007-09-24 13:33:21.500 267 12495.55 60.38 55255.28 88888.00 2007-09-24 13:33:21.625 267 12495.65 60.45 55255.30 88888.00 2007-09-24 13:33:21.750 267 12495.70 60.50 55255.28 88888.00 2007-09-24 13:33:21.875 267 12495.70 60.55 55255.35 88888.00 2007-09-24 13:33:22.000 267 12495.70 60.50 55255.30 88888.00 2007-09-24 13:33:22.125 267 12495.67 60.50 55255.25 88888.00 2007-09-24 13:33:22.250 267 12495.62 60.52 55255.22 88888.00 2007-09-24 13:33:22.375 267 12495.62 60.55 55255.28 88888.00 2007-09-24 13:33:22.500 267 12495.73 60.58 55255.28 88888.00 2007-09-24 13:33:22.625 267 12495.77 60.58 55255.28 88888.00 2007-09-24 13:33:22.750 267 12495.80 60.60 55255.30 88888.00 2007-09-24 13:33:22.875 267 12495.77 60.58 55255.28 88888.00 2007-09-24 13:33:23.000 267 12495.77 60.58 55255.22 88888.00 2007-09-24 13:33:23.125 267 12495.77 60.58 55255.25 88888.00 2007-09-24 13:33:23.250 267 12495.77 60.62 55255.28 88888.00 2007-09-24 13:33:23.375 267 12495.77 60.60 55255.28 88888.00 2007-09-24 13:33:23.500 267 12495.83 60.70 55255.30 88888.00 2007-09-24 13:33:23.625 267 12495.83 60.73 55255.28 88888.00 2007-09-24 13:33:23.750 267 12495.77 60.67 55255.28 88888.00 2007-09-24 13:33:23.875 267 12495.77 60.73 55255.28 88888.00 2007-09-24 13:33:24.000 267 12495.85 60.77 55255.25 88888.00 2007-09-24 13:33:24.125 267 12495.88 60.77 55255.22 88888.00 2007-09-24 13:33:24.250 267 12495.88 60.80 55255.25 88888.00 2007-09-24 13:33:24.375 267 12495.88 60.85 55255.22 88888.00 2007-09-24 13:33:24.500 267 12495.85 60.85 55255.22 88888.00 2007-09-24 13:33:24.625 267 12495.90 60.88 55255.25 88888.00 2007-09-24 13:33:24.750 267 12495.88 60.88 55255.28 88888.00 2007-09-24 13:33:24.875 267 12495.90 60.88 55255.25 88888.00 2007-09-24 13:33:25.000 267 12495.92 60.88 55255.25 88888.00 2007-09-24 13:33:25.125 267 12495.90 60.92 55255.28 88888.00 2007-09-24 13:33:25.250 267 12495.95 60.95 55255.25 88888.00 2007-09-24 13:33:25.375 267 12496.05 60.98 55255.28 88888.00 2007-09-24 13:33:25.500 267 12496.05 60.92 55255.28 88888.00 2007-09-24 13:33:25.625 267 12496.00 60.92 55255.25 88888.00 2007-09-24 13:33:25.750 267 12495.98 60.95 55255.20 88888.00 2007-09-24 13:33:25.875 267 12496.05 61.00 55255.22 88888.00 2007-09-24 13:33:26.000 267 12496.05 61.05 55255.20 88888.00 2007-09-24 13:33:26.125 267 12496.02 61.08 55255.22 88888.00 2007-09-24 13:33:26.250 267 12495.95 61.05 55255.25 88888.00 2007-09-24 13:33:26.375 267 12496.00 61.02 55255.25 88888.00 2007-09-24 13:33:26.500 267 12496.00 61.02 55255.22 88888.00 2007-09-24 13:33:26.625 267 12496.00 61.08 55255.22 88888.00 2007-09-24 13:33:26.750 267 12496.00 61.05 55255.22 88888.00 2007-09-24 13:33:26.875 267 12496.05 61.10 55255.25 88888.00 2007-09-24 13:33:27.000 267 12496.00 61.15 55255.28 88888.00 2007-09-24 13:33:27.125 267 12495.95 61.20 55255.28 88888.00 2007-09-24 13:33:27.250 267 12495.90 61.12 55255.22 88888.00 2007-09-24 13:33:27.375 267 12495.98 61.12 55255.22 88888.00 2007-09-24 13:33:27.500 267 12496.02 61.17 55255.22 88888.00 2007-09-24 13:33:27.625 267 12496.00 61.17 55255.20 88888.00 2007-09-24 13:33:27.750 267 12495.95 61.20 55255.20 88888.00 2007-09-24 13:33:27.875 267 12495.98 61.23 55255.22 88888.00 2007-09-24 13:33:28.000 267 12496.02 61.25 55255.20 88888.00 2007-09-24 13:33:28.125 267 12496.00 61.25 55255.20 88888.00 2007-09-24 13:33:28.250 267 12496.00 61.30 55255.20 88888.00 2007-09-24 13:33:28.375 267 12496.05 61.35 55255.20 88888.00 2007-09-24 13:33:28.500 267 12496.08 61.35 55255.20 88888.00 2007-09-24 13:33:28.625 267 12496.10 61.35 55255.20 88888.00 2007-09-24 13:33:28.750 267 12496.12 61.35 55255.20 88888.00 2007-09-24 13:33:28.875 267 12496.10 61.33 55255.20 88888.00 2007-09-24 13:33:29.000 267 12496.12 61.35 55255.20 88888.00 2007-09-24 13:33:29.125 267 12496.15 61.40 55255.20 88888.00 2007-09-24 13:33:29.250 267 12496.08 61.40 55255.20 88888.00 2007-09-24 13:33:29.375 267 12496.10 61.48 55255.20 88888.00 2007-09-24 13:33:29.500 267 12496.12 61.50 55255.18 88888.00 2007-09-24 13:33:29.625 267 12496.12 61.45 55255.18 88888.00 2007-09-24 13:33:29.750 267 12496.15 61.50 55255.20 88888.00 2007-09-24 13:33:29.875 267 12496.20 61.52 55255.20 88888.00 2007-09-24 13:33:30.000 267 12496.17 61.55 55255.20 88888.00 2007-09-24 13:33:30.125 267 12496.20 61.58 55255.25 88888.00 2007-09-24 13:33:30.250 267 12496.12 61.58 55255.22 88888.00 2007-09-24 13:33:30.375 267 12496.08 61.60 55255.20 88888.00 2007-09-24 13:33:30.500 267 12496.00 61.58 55255.18 88888.00 2007-09-24 13:33:30.625 267 12496.02 61.55 55255.18 88888.00 2007-09-24 13:33:30.750 267 12496.08 61.60 55255.18 88888.00 2007-09-24 13:33:30.875 267 12496.17 61.62 55255.20 88888.00 2007-09-24 13:33:31.000 267 12496.17 61.67 55255.20 88888.00 2007-09-24 13:33:31.125 267 12496.15 61.65 55255.20 88888.00 2007-09-24 13:33:31.250 267 12496.20 61.70 55255.22 88888.00 2007-09-24 13:33:31.375 267 12496.25 61.67 55255.20 88888.00 2007-09-24 13:33:31.500 267 12496.20 61.67 55255.20 88888.00 2007-09-24 13:33:31.625 267 12496.25 61.67 55255.20 88888.00 2007-09-24 13:33:31.750 267 12496.30 61.70 55255.20 88888.00 2007-09-24 13:33:31.875 267 12496.27 61.73 55255.20 88888.00 2007-09-24 13:33:32.000 267 12496.25 61.75 55255.20 88888.00 2007-09-24 13:33:32.125 267 12496.30 61.73 55255.18 88888.00 2007-09-24 13:33:32.250 267 12496.25 61.67 55255.18 88888.00 2007-09-24 13:33:32.375 267 12496.20 61.62 55255.15 88888.00 2007-09-24 13:33:32.500 267 12496.17 61.62 55255.15 88888.00 2007-09-24 13:33:32.625 267 12496.20 61.70 55255.15 88888.00 2007-09-24 13:33:32.750 267 12496.25 61.73 55255.15 88888.00 2007-09-24 13:33:32.875 267 12496.25 61.70 55255.18 88888.00 2007-09-24 13:33:33.000 267 12496.27 61.65 55255.18 88888.00 2007-09-24 13:33:33.125 267 12496.27 61.65 55255.20 88888.00 2007-09-24 13:33:33.250 267 12496.23 61.67 55255.20 88888.00 2007-09-24 13:33:33.375 267 12496.27 61.65 55255.18 88888.00 2007-09-24 13:33:33.500 267 12496.27 61.62 55255.20 88888.00 2007-09-24 13:33:33.625 267 12496.27 61.62 55255.20 88888.00 2007-09-24 13:33:33.750 267 12496.23 61.62 55255.20 88888.00 2007-09-24 13:33:33.875 267 12496.25 61.65 55255.20 88888.00 2007-09-24 13:33:34.000 267 12496.30 61.65 55255.22 88888.00 2007-09-24 13:33:34.125 267 12496.33 61.67 55255.22 88888.00 2007-09-24 13:33:34.250 267 12496.23 61.65 55255.22 88888.00 2007-09-24 13:33:34.375 267 12496.20 61.62 55255.22 88888.00 2007-09-24 13:33:34.500 267 12496.23 61.62 55255.22 88888.00 2007-09-24 13:33:34.625 267 12496.33 61.62 55255.20 88888.00 2007-09-24 13:33:34.750 267 12496.33 61.65 55255.18 88888.00 2007-09-24 13:33:34.875 267 12496.27 61.62 55255.18 88888.00 2007-09-24 13:33:35.000 267 12496.23 61.60 55255.20 88888.00 2007-09-24 13:33:35.125 267 12496.17 61.58 55255.20 88888.00 2007-09-24 13:33:35.250 267 12496.10 61.58 55255.20 88888.00 2007-09-24 13:33:35.375 267 12496.12 61.58 55255.22 88888.00 2007-09-24 13:33:35.500 267 12496.12 61.60 55255.20 88888.00 2007-09-24 13:33:35.625 267 12496.20 61.58 55255.20 88888.00 2007-09-24 13:33:35.750 267 12496.25 61.58 55255.22 88888.00 2007-09-24 13:33:35.875 267 12496.25 61.60 55255.25 88888.00 2007-09-24 13:33:36.000 267 12496.15 61.58 55255.22 88888.00 2007-09-24 13:33:36.125 267 12496.08 61.55 55255.22 88888.00 2007-09-24 13:33:36.250 267 12496.02 61.55 55255.22 88888.00 2007-09-24 13:33:36.375 267 12496.08 61.58 55255.25 88888.00 2007-09-24 13:33:36.500 267 12496.10 61.55 55255.25 88888.00 2007-09-24 13:33:36.625 267 12496.05 61.50 55255.25 88888.00 2007-09-24 13:33:36.750 267 12495.98 61.50 55255.25 88888.00 2007-09-24 13:33:36.875 267 12495.95 61.52 55255.25 88888.00 2007-09-24 13:33:37.000 267 12495.98 61.52 55255.25 88888.00 2007-09-24 13:33:37.125 267 12496.02 61.62 55255.30 88888.00 2007-09-24 13:33:37.250 267 12496.00 61.55 55255.30 88888.00 2007-09-24 13:33:37.375 267 12496.02 61.58 55255.32 88888.00 2007-09-24 13:33:37.500 267 12496.05 61.55 55255.32 88888.00 2007-09-24 13:33:37.625 267 12496.02 61.55 55255.32 88888.00 2007-09-24 13:33:37.750 267 12495.90 61.55 55255.30 88888.00 2007-09-24 13:33:37.875 267 12495.90 61.55 55255.32 88888.00 2007-09-24 13:33:38.000 267 12495.98 61.55 55255.30 88888.00 2007-09-24 13:33:38.125 267 12495.85 61.55 55255.30 88888.00 2007-09-24 13:33:38.250 267 12495.77 61.58 55255.30 88888.00 2007-09-24 13:33:38.375 267 12495.75 61.58 55255.30 88888.00 2007-09-24 13:33:38.500 267 12495.67 61.55 55255.30 88888.00 2007-09-24 13:33:38.625 267 12495.83 61.58 55255.35 88888.00 2007-09-24 13:33:38.750 267 12495.88 61.60 55255.35 88888.00 2007-09-24 13:33:38.875 267 12495.83 61.58 55255.32 88888.00 2007-09-24 13:33:39.000 267 12495.73 61.55 55255.30 88888.00 2007-09-24 13:33:39.125 267 12495.70 61.55 55255.32 88888.00 2007-09-24 13:33:39.250 267 12495.67 61.55 55255.35 88888.00 2007-09-24 13:33:39.375 267 12495.75 61.52 55255.32 88888.00 2007-09-24 13:33:39.500 267 12495.65 61.55 55255.30 88888.00 2007-09-24 13:33:39.625 267 12495.65 61.58 55255.35 88888.00 2007-09-24 13:33:39.750 267 12495.73 61.58 55255.38 88888.00 2007-09-24 13:33:39.875 267 12495.73 61.58 55255.38 88888.00 2007-09-24 13:33:40.000 267 12495.77 61.55 55255.35 88888.00 2007-09-24 13:33:40.125 267 12495.75 61.55 55255.38 88888.00 2007-09-24 13:33:40.250 267 12495.73 61.52 55255.38 88888.00 2007-09-24 13:33:40.375 267 12495.77 61.55 55255.38 88888.00 2007-09-24 13:33:40.500 267 12495.83 61.60 55255.38 88888.00 2007-09-24 13:33:40.625 267 12495.77 61.60 55255.40 88888.00 2007-09-24 13:33:40.750 267 12495.77 61.60 55255.38 88888.00 2007-09-24 13:33:40.875 267 12495.80 61.60 55255.35 88888.00 2007-09-24 13:33:41.000 267 12495.77 61.60 55255.35 88888.00 2007-09-24 13:33:41.125 267 12495.80 61.58 55255.38 88888.00 2007-09-24 13:33:41.250 267 12495.80 61.55 55255.35 88888.00 2007-09-24 13:33:41.375 267 12495.80 61.58 55255.32 88888.00 2007-09-24 13:33:41.500 267 12495.75 61.55 55255.38 88888.00 2007-09-24 13:33:41.625 267 12495.75 61.55 55255.43 88888.00 2007-09-24 13:33:41.750 267 12495.77 61.55 55255.43 88888.00 2007-09-24 13:33:41.875 267 12495.70 61.55 55255.38 88888.00 2007-09-24 13:33:42.000 267 12495.70 61.55 55255.35 88888.00 2007-09-24 13:33:42.125 267 12495.67 61.52 55255.35 88888.00 2007-09-24 13:33:42.250 267 12495.65 61.60 55255.40 88888.00 2007-09-24 13:33:42.375 267 12495.65 61.60 55255.43 88888.00 2007-09-24 13:33:42.500 267 12495.65 61.58 55255.43 88888.00 2007-09-24 13:33:42.625 267 12495.67 61.55 55255.43 88888.00 2007-09-24 13:33:42.750 267 12495.67 61.50 55255.40 88888.00 2007-09-24 13:33:42.875 267 12495.70 61.50 55255.43 88888.00 2007-09-24 13:33:43.000 267 12495.75 61.52 55255.43 88888.00 2007-09-24 13:33:43.125 267 12495.75 61.58 55255.45 88888.00 2007-09-24 13:33:43.250 267 12495.70 61.52 55255.43 88888.00 2007-09-24 13:33:43.375 267 12495.73 61.50 55255.43 88888.00 2007-09-24 13:33:43.500 267 12495.75 61.45 55255.45 88888.00 2007-09-24 13:33:43.625 267 12495.80 61.52 55255.50 88888.00 2007-09-24 13:33:43.750 267 12495.80 61.50 55255.45 88888.00 2007-09-24 13:33:43.875 267 12495.73 61.50 55255.43 88888.00 2007-09-24 13:33:44.000 267 12495.67 61.48 55255.43 88888.00 2007-09-24 13:33:44.125 267 12495.75 61.52 55255.43 88888.00 2007-09-24 13:33:44.250 267 12495.75 61.50 55255.50 88888.00 2007-09-24 13:33:44.375 267 12495.73 61.50 55255.50 88888.00 2007-09-24 13:33:44.500 267 12495.70 61.45 55255.47 88888.00 2007-09-24 13:33:44.625 267 12495.73 61.48 55255.45 88888.00 2007-09-24 13:33:44.750 267 12495.75 61.55 55255.45 88888.00 2007-09-24 13:33:44.875 267 12495.70 61.58 55255.45 88888.00 2007-09-24 13:33:45.000 267 12495.60 61.50 55255.43 88888.00 2007-09-24 13:33:45.125 267 12495.60 61.48 55255.45 88888.00 2007-09-24 13:33:45.250 267 12495.65 61.48 55255.50 88888.00 2007-09-24 13:33:45.375 267 12495.70 61.50 55255.50 88888.00 2007-09-24 13:33:45.500 267 12495.75 61.52 55255.50 88888.00 2007-09-24 13:33:45.625 267 12495.73 61.52 55255.47 88888.00 2007-09-24 13:33:45.750 267 12495.60 61.55 55255.45 88888.00 2007-09-24 13:33:45.875 267 12495.58 61.52 55255.45 88888.00 2007-09-24 13:33:46.000 267 12495.60 61.52 55255.47 88888.00 2007-09-24 13:33:46.125 267 12495.65 61.50 55255.45 88888.00 2007-09-24 13:33:46.250 267 12495.60 61.50 55255.47 88888.00 2007-09-24 13:33:46.375 267 12495.67 61.52 55255.47 88888.00 2007-09-24 13:33:46.500 267 12495.67 61.55 55255.50 88888.00 2007-09-24 13:33:46.625 267 12495.60 61.60 55255.50 88888.00 2007-09-24 13:33:46.750 267 12495.58 61.62 55255.53 88888.00 2007-09-24 13:33:46.875 267 12495.62 61.65 55255.53 88888.00 2007-09-24 13:33:47.000 267 12495.67 61.67 55255.47 88888.00 2007-09-24 13:33:47.125 267 12495.70 61.70 55255.53 88888.00 2007-09-24 13:33:47.250 267 12495.62 61.65 55255.50 88888.00 2007-09-24 13:33:47.375 267 12495.62 61.65 55255.50 88888.00 2007-09-24 13:33:47.500 267 12495.62 61.70 55255.47 88888.00 2007-09-24 13:33:47.625 267 12495.65 61.73 55255.45 88888.00 2007-09-24 13:33:47.750 267 12495.67 61.73 55255.47 88888.00 2007-09-24 13:33:47.875 267 12495.67 61.70 55255.45 88888.00 2007-09-24 13:33:48.000 267 12495.60 61.67 55255.47 88888.00 2007-09-24 13:33:48.125 267 12495.58 61.70 55255.47 88888.00 2007-09-24 13:33:48.250 267 12495.58 61.73 55255.53 88888.00 2007-09-24 13:33:48.375 267 12495.60 61.77 55255.55 88888.00 2007-09-24 13:33:48.500 267 12495.60 61.83 55255.50 88888.00 2007-09-24 13:33:48.625 267 12495.62 61.83 55255.47 88888.00 2007-09-24 13:33:48.750 267 12495.58 61.80 55255.47 88888.00 2007-09-24 13:33:48.875 267 12495.60 61.85 55255.50 88888.00 2007-09-24 13:33:49.000 267 12495.52 61.88 55255.50 88888.00 2007-09-24 13:33:49.125 267 12495.55 61.88 55255.50 88888.00 2007-09-24 13:33:49.250 267 12495.58 61.88 55255.53 88888.00 2007-09-24 13:33:49.375 267 12495.55 61.88 55255.47 88888.00 2007-09-24 13:33:49.500 267 12495.52 61.90 55255.50 88888.00 2007-09-24 13:33:49.625 267 12495.60 61.92 55255.50 88888.00 2007-09-24 13:33:49.750 267 12495.65 61.90 55255.50 88888.00 2007-09-24 13:33:49.875 267 12495.60 61.90 55255.50 88888.00 2007-09-24 13:33:50.000 267 12495.62 61.95 55255.50 88888.00 2007-09-24 13:33:50.125 267 12495.65 61.92 55255.47 88888.00 2007-09-24 13:33:50.250 267 12495.55 61.95 55255.50 88888.00 2007-09-24 13:33:50.375 267 12495.62 61.95 55255.50 88888.00 2007-09-24 13:33:50.500 267 12495.70 61.95 55255.50 88888.00 2007-09-24 13:33:50.625 267 12495.67 61.95 55255.50 88888.00 2007-09-24 13:33:50.750 267 12495.65 61.92 55255.53 88888.00 2007-09-24 13:33:50.875 267 12495.62 61.90 55255.53 88888.00 2007-09-24 13:33:51.000 267 12495.60 61.95 55255.55 88888.00 2007-09-24 13:33:51.125 267 12495.58 61.98 55255.50 88888.00 2007-09-24 13:33:51.250 267 12495.58 61.95 55255.50 88888.00 2007-09-24 13:33:51.375 267 12495.65 61.95 55255.50 88888.00 2007-09-24 13:33:51.500 267 12495.62 61.92 55255.50 88888.00 2007-09-24 13:33:51.625 267 12495.62 61.92 55255.47 88888.00 2007-09-24 13:33:51.750 267 12495.65 61.92 55255.50 88888.00 2007-09-24 13:33:51.875 267 12495.70 61.95 55255.50 88888.00 2007-09-24 13:33:52.000 267 12495.75 61.92 55255.50 88888.00 2007-09-24 13:33:52.125 267 12495.77 61.98 55255.55 88888.00 2007-09-24 13:33:52.250 267 12495.65 61.90 55255.55 88888.00 2007-09-24 13:33:52.375 267 12495.67 61.85 55255.55 88888.00 2007-09-24 13:33:52.500 267 12495.75 61.88 55255.57 88888.00 2007-09-24 13:33:52.625 267 12495.75 61.92 55255.57 88888.00 2007-09-24 13:33:52.750 267 12495.70 61.95 55255.57 88888.00 2007-09-24 13:33:52.875 267 12495.65 61.92 55255.57 88888.00 2007-09-24 13:33:53.000 267 12495.70 61.92 55255.57 88888.00 2007-09-24 13:33:53.125 267 12495.65 61.85 55255.55 88888.00 2007-09-24 13:33:53.250 267 12495.58 61.85 55255.60 88888.00 2007-09-24 13:33:53.375 267 12495.60 61.88 55255.57 88888.00 2007-09-24 13:33:53.500 267 12495.58 61.88 55255.55 88888.00 2007-09-24 13:33:53.625 267 12495.52 61.85 55255.53 88888.00 2007-09-24 13:33:53.750 267 12495.50 61.80 55255.53 88888.00 2007-09-24 13:33:53.875 267 12495.52 61.85 55255.55 88888.00 2007-09-24 13:33:54.000 267 12495.45 61.85 55255.55 88888.00 2007-09-24 13:33:54.125 267 12495.45 61.85 55255.57 88888.00 2007-09-24 13:33:54.250 267 12495.45 61.85 55255.60 88888.00 2007-09-24 13:33:54.375 267 12495.48 61.80 55255.57 88888.00 2007-09-24 13:33:54.500 267 12495.50 61.75 55255.55 88888.00 2007-09-24 13:33:54.625 267 12495.45 61.77 55255.55 88888.00 2007-09-24 13:33:54.750 267 12495.35 61.77 55255.55 88888.00 2007-09-24 13:33:54.875 267 12495.35 61.77 55255.57 88888.00 2007-09-24 13:33:55.000 267 12495.42 61.80 55255.55 88888.00 2007-09-24 13:33:55.125 267 12495.50 61.80 55255.60 88888.00 2007-09-24 13:33:55.250 267 12495.48 61.77 55255.62 88888.00 2007-09-24 13:33:55.375 267 12495.48 61.75 55255.60 88888.00 2007-09-24 13:33:55.500 267 12495.42 61.75 55255.60 88888.00 2007-09-24 13:33:55.625 267 12495.45 61.83 55255.65 88888.00 2007-09-24 13:33:55.750 267 12495.40 61.80 55255.65 88888.00 2007-09-24 13:33:55.875 267 12495.35 61.70 55255.60 88888.00 2007-09-24 13:33:56.000 267 12495.35 61.60 55255.57 88888.00 2007-09-24 13:33:56.125 267 12495.42 61.62 55255.62 88888.00 2007-09-24 13:33:56.250 267 12495.42 61.65 55255.65 88888.00 2007-09-24 13:33:56.375 267 12495.40 61.62 55255.62 88888.00 2007-09-24 13:33:56.500 267 12495.38 61.62 55255.60 88888.00 2007-09-24 13:33:56.625 267 12495.38 61.62 55255.60 88888.00 2007-09-24 13:33:56.750 267 12495.38 61.62 55255.62 88888.00 2007-09-24 13:33:56.875 267 12495.45 61.60 55255.62 88888.00 2007-09-24 13:33:57.000 267 12495.42 61.62 55255.60 88888.00 2007-09-24 13:33:57.125 267 12495.30 61.62 55255.60 88888.00 2007-09-24 13:33:57.250 267 12495.33 61.62 55255.62 88888.00 2007-09-24 13:33:57.375 267 12495.45 61.67 55255.62 88888.00 2007-09-24 13:33:57.500 267 12495.48 61.65 55255.62 88888.00 2007-09-24 13:33:57.625 267 12495.48 61.65 55255.62 88888.00 2007-09-24 13:33:57.750 267 12495.48 61.62 55255.62 88888.00 2007-09-24 13:33:57.875 267 12495.45 61.58 55255.65 88888.00 2007-09-24 13:33:58.000 267 12495.38 61.58 55255.60 88888.00 2007-09-24 13:33:58.125 267 12495.40 61.65 55255.62 88888.00 2007-09-24 13:33:58.250 267 12495.42 61.67 55255.60 88888.00 2007-09-24 13:33:58.375 267 12495.50 61.65 55255.60 88888.00 2007-09-24 13:33:58.500 267 12495.50 61.70 55255.62 88888.00 2007-09-24 13:33:58.625 267 12495.50 61.75 55255.62 88888.00 2007-09-24 13:33:58.750 267 12495.42 61.67 55255.57 88888.00 2007-09-24 13:33:58.875 267 12495.38 61.67 55255.57 88888.00 2007-09-24 13:33:59.000 267 12495.38 61.65 55255.57 88888.00 2007-09-24 13:33:59.125 267 12495.35 61.60 55255.62 88888.00 2007-09-24 13:33:59.250 267 12495.38 61.62 55255.62 88888.00 2007-09-24 13:33:59.375 267 12495.42 61.62 55255.60 88888.00 2007-09-24 13:33:59.500 267 12495.42 61.70 55255.57 88888.00 2007-09-24 13:33:59.625 267 12495.50 61.73 55255.60 88888.00 2007-09-24 13:33:59.750 267 12495.55 61.73 55255.60 88888.00 2007-09-24 13:33:59.875 267 12495.52 61.65 55255.57 88888.00 2007-09-24 13:34:00.000 267 12495.55 61.62 55255.55 88888.00 2007-09-24 13:34:00.125 267 12495.60 61.67 55255.55 88888.00 2007-09-24 13:34:00.250 267 12495.55 61.70 55255.55 88888.00 2007-09-24 13:34:00.375 267 12495.62 61.75 55255.60 88888.00 2007-09-24 13:34:00.500 267 12495.70 61.75 55255.57 88888.00 2007-09-24 13:34:00.625 267 12495.73 61.75 55255.57 88888.00 2007-09-24 13:34:00.750 267 12495.65 61.70 55255.57 88888.00 2007-09-24 13:34:00.875 267 12495.67 61.73 55255.57 88888.00 2007-09-24 13:34:01.000 267 12495.75 61.65 55255.53 88888.00 2007-09-24 13:34:01.125 267 12495.83 61.67 55255.55 88888.00 2007-09-24 13:34:01.250 267 12495.77 61.75 55255.55 88888.00 2007-09-24 13:34:01.375 267 12495.70 61.73 55255.55 88888.00 2007-09-24 13:34:01.500 267 12495.67 61.70 55255.55 88888.00 2007-09-24 13:34:01.625 267 12495.75 61.75 55255.55 88888.00 2007-09-24 13:34:01.750 267 12495.77 61.75 55255.55 88888.00 2007-09-24 13:34:01.875 267 12495.75 61.70 55255.55 88888.00 2007-09-24 13:34:02.000 267 12495.80 61.67 55255.55 88888.00 2007-09-24 13:34:02.125 267 12495.83 61.70 55255.55 88888.00 2007-09-24 13:34:02.250 267 12495.83 61.75 55255.55 88888.00 2007-09-24 13:34:02.375 267 12495.85 61.77 55255.57 88888.00 2007-09-24 13:34:02.500 267 12495.83 61.77 55255.57 88888.00 2007-09-24 13:34:02.625 267 12495.88 61.73 55255.55 88888.00 2007-09-24 13:34:02.750 267 12495.90 61.70 55255.57 88888.00 2007-09-24 13:34:02.875 267 12495.88 61.65 55255.55 88888.00 2007-09-24 13:34:03.000 267 12495.85 61.67 55255.55 88888.00 2007-09-24 13:34:03.125 267 12495.77 61.70 55255.55 88888.00 2007-09-24 13:34:03.250 267 12495.70 61.65 55255.50 88888.00 2007-09-24 13:34:03.375 267 12495.77 61.67 55255.50 88888.00 2007-09-24 13:34:03.500 267 12495.80 61.67 55255.50 88888.00 2007-09-24 13:34:03.625 267 12495.77 61.70 55255.50 88888.00 2007-09-24 13:34:03.750 267 12495.77 61.70 55255.53 88888.00 2007-09-24 13:34:03.875 267 12495.77 61.67 55255.53 88888.00 2007-09-24 13:34:04.000 267 12495.75 61.65 55255.53 88888.00 2007-09-24 13:34:04.125 267 12495.73 61.70 55255.53 88888.00 2007-09-24 13:34:04.250 267 12495.70 61.65 55255.50 88888.00 2007-09-24 13:34:04.375 267 12495.75 61.67 55255.53 88888.00 2007-09-24 13:34:04.500 267 12495.83 61.67 55255.53 88888.00 2007-09-24 13:34:04.625 267 12495.80 61.70 55255.53 88888.00 2007-09-24 13:34:04.750 267 12495.77 61.67 55255.53 88888.00 2007-09-24 13:34:04.875 267 12495.73 61.70 55255.53 88888.00 2007-09-24 13:34:05.000 267 12495.75 61.73 55255.50 88888.00 2007-09-24 13:34:05.125 267 12495.83 61.67 55255.53 88888.00 2007-09-24 13:34:05.250 267 12495.83 61.65 55255.53 88888.00 2007-09-24 13:34:05.375 267 12495.80 61.65 55255.53 88888.00 2007-09-24 13:34:05.500 267 12495.80 61.65 55255.53 88888.00 2007-09-24 13:34:05.625 267 12495.77 61.67 55255.50 88888.00 2007-09-24 13:34:05.750 267 12495.85 61.73 55255.55 88888.00 2007-09-24 13:34:05.875 267 12495.83 61.70 55255.55 88888.00 2007-09-24 13:34:06.000 267 12495.83 61.70 55255.55 88888.00 2007-09-24 13:34:06.125 267 12495.80 61.67 55255.55 88888.00 2007-09-24 13:34:06.250 267 12495.77 61.65 55255.55 88888.00 2007-09-24 13:34:06.375 267 12495.85 61.70 55255.53 88888.00 2007-09-24 13:34:06.500 267 12495.88 61.65 55255.53 88888.00 2007-09-24 13:34:06.625 267 12495.85 61.62 55255.53 88888.00 2007-09-24 13:34:06.750 267 12495.83 61.65 55255.53 88888.00 2007-09-24 13:34:06.875 267 12495.90 61.65 55255.47 88888.00 2007-09-24 13:34:07.000 267 12495.85 61.67 55255.50 88888.00 2007-09-24 13:34:07.125 267 12495.85 61.80 55255.50 88888.00 2007-09-24 13:34:07.250 267 12495.83 61.75 55255.53 88888.00 2007-09-24 13:34:07.375 267 12495.85 61.70 55255.50 88888.00 2007-09-24 13:34:07.500 267 12495.88 61.75 55255.55 88888.00 2007-09-24 13:34:07.625 267 12495.88 61.83 55255.53 88888.00 2007-09-24 13:34:07.750 267 12495.83 61.80 55255.47 88888.00 2007-09-24 13:34:07.875 267 12495.83 61.70 55255.45 88888.00 2007-09-24 13:34:08.000 267 12495.88 61.75 55255.47 88888.00 2007-09-24 13:34:08.125 267 12495.92 61.80 55255.47 88888.00 2007-09-24 13:34:08.250 267 12495.92 61.77 55255.47 88888.00 2007-09-24 13:34:08.375 267 12495.98 61.77 55255.47 88888.00 2007-09-24 13:34:08.500 267 12495.95 61.80 55255.50 88888.00 2007-09-24 13:34:08.625 267 12496.00 61.90 55255.47 88888.00 2007-09-24 13:34:08.750 267 12495.98 61.83 55255.45 88888.00 2007-09-24 13:34:08.875 267 12495.98 61.80 55255.45 88888.00 2007-09-24 13:34:09.000 267 12496.00 61.80 55255.47 88888.00 2007-09-24 13:34:09.125 267 12496.02 61.80 55255.47 88888.00 2007-09-24 13:34:09.250 267 12496.05 61.77 55255.43 88888.00 2007-09-24 13:34:09.375 267 12496.05 61.77 55255.43 88888.00 2007-09-24 13:34:09.500 267 12496.02 61.80 55255.45 88888.00 2007-09-24 13:34:09.625 267 12496.05 61.75 55255.45 88888.00 2007-09-24 13:34:09.750 267 12496.05 61.77 55255.47 88888.00 2007-09-24 13:34:09.875 267 12496.05 61.77 55255.47 88888.00 2007-09-24 13:34:10.000 267 12496.10 61.77 55255.45 88888.00 2007-09-24 13:34:10.125 267 12496.05 61.73 55255.43 88888.00 2007-09-24 13:34:10.250 267 12496.05 61.67 55255.40 88888.00 2007-09-24 13:34:10.375 267 12496.08 61.73 55255.38 88888.00 2007-09-24 13:34:10.500 267 12496.15 61.80 55255.43 88888.00 2007-09-24 13:34:10.625 267 12496.17 61.85 55255.47 88888.00 2007-09-24 13:34:10.750 267 12496.17 61.88 55255.47 88888.00 2007-09-24 13:34:10.875 267 12496.12 61.83 55255.43 88888.00 2007-09-24 13:34:11.000 267 12496.10 61.77 55255.40 88888.00 2007-09-24 13:34:11.125 267 12496.08 61.73 55255.43 88888.00 2007-09-24 13:34:11.250 267 12496.08 61.70 55255.43 88888.00 2007-09-24 13:34:11.375 267 12496.12 61.77 55255.45 88888.00 2007-09-24 13:34:11.500 267 12496.25 61.85 55255.45 88888.00 2007-09-24 13:34:11.625 267 12496.27 61.77 55255.45 88888.00 2007-09-24 13:34:11.750 267 12496.33 61.75 55255.45 88888.00 2007-09-24 13:34:11.875 267 12496.33 61.75 55255.45 88888.00 2007-09-24 13:34:12.000 267 12496.30 61.70 55255.45 88888.00 2007-09-24 13:34:12.125 267 12496.33 61.73 55255.45 88888.00 2007-09-24 13:34:12.250 267 12496.33 61.73 55255.43 88888.00 2007-09-24 13:34:12.375 267 12496.35 61.70 55255.40 88888.00 2007-09-24 13:34:12.500 267 12496.35 61.73 55255.43 88888.00 2007-09-24 13:34:12.625 267 12496.40 61.75 55255.43 88888.00 2007-09-24 13:34:12.750 267 12496.40 61.73 55255.43 88888.00 2007-09-24 13:34:12.875 267 12496.42 61.73 55255.40 88888.00 2007-09-24 13:34:13.000 267 12496.42 61.67 55255.38 88888.00 2007-09-24 13:34:13.125 267 12496.40 61.67 55255.38 88888.00 2007-09-24 13:34:13.250 267 12496.40 61.65 55255.35 88888.00 2007-09-24 13:34:13.375 267 12496.45 61.70 55255.38 88888.00 2007-09-24 13:34:13.500 267 12496.38 61.70 55255.35 88888.00 2007-09-24 13:34:13.625 267 12496.35 61.73 55255.38 88888.00 2007-09-24 13:34:13.750 267 12496.45 61.73 55255.40 88888.00 2007-09-24 13:34:13.875 267 12496.45 61.73 55255.40 88888.00 2007-09-24 13:34:14.000 267 12496.42 61.73 55255.38 88888.00 2007-09-24 13:34:14.125 267 12496.40 61.70 55255.40 88888.00 2007-09-24 13:34:14.250 267 12496.38 61.70 55255.40 88888.00 2007-09-24 13:34:14.375 267 12496.40 61.70 55255.38 88888.00 2007-09-24 13:34:14.500 267 12496.45 61.65 55255.32 88888.00 2007-09-24 13:34:14.625 267 12496.42 61.62 55255.32 88888.00 2007-09-24 13:34:14.750 267 12496.45 61.65 55255.38 88888.00 2007-09-24 13:34:14.875 267 12496.45 61.70 55255.40 88888.00 2007-09-24 13:34:15.000 267 12496.42 61.65 55255.35 88888.00 2007-09-24 13:34:15.125 267 12496.45 61.62 55255.38 88888.00 2007-09-24 13:34:15.250 267 12496.42 61.62 55255.38 88888.00 2007-09-24 13:34:15.375 267 12496.45 61.67 55255.35 88888.00 2007-09-24 13:34:15.500 267 12496.48 61.70 55255.35 88888.00 2007-09-24 13:34:15.625 267 12496.50 61.67 55255.32 88888.00 2007-09-24 13:34:15.750 267 12496.52 61.62 55255.32 88888.00 2007-09-24 13:34:15.875 267 12496.52 61.67 55255.35 88888.00 2007-09-24 13:34:16.000 267 12496.48 61.70 55255.35 88888.00 2007-09-24 13:34:16.125 267 12496.42 61.65 55255.35 88888.00 2007-09-24 13:34:16.250 267 12496.38 61.62 55255.38 88888.00 2007-09-24 13:34:16.375 267 12496.50 61.67 55255.38 88888.00 2007-09-24 13:34:16.500 267 12496.50 61.65 55255.35 88888.00 2007-09-24 13:34:16.625 267 12496.45 61.65 55255.32 88888.00 2007-09-24 13:34:16.750 267 12496.40 61.67 55255.32 88888.00 2007-09-24 13:34:16.875 267 12496.45 61.67 55255.38 88888.00 2007-09-24 13:34:17.000 267 12496.50 61.65 55255.35 88888.00 2007-09-24 13:34:17.125 267 12496.52 61.67 55255.43 88888.00 2007-09-24 13:34:17.250 267 12496.48 61.67 55255.40 88888.00 2007-09-24 13:34:17.375 267 12496.50 61.65 55255.38 88888.00 2007-09-24 13:34:17.500 267 12496.55 61.60 55255.38 88888.00 2007-09-24 13:34:17.625 267 12496.50 61.55 55255.35 88888.00 2007-09-24 13:34:17.750 267 12496.48 61.58 55255.40 88888.00 2007-09-24 13:34:17.875 267 12496.48 61.58 55255.40 88888.00 2007-09-24 13:34:18.000 267 12496.48 61.62 55255.40 88888.00 2007-09-24 13:34:18.125 267 12496.45 61.60 55255.40 88888.00 2007-09-24 13:34:18.250 267 12496.40 61.58 55255.38 88888.00 2007-09-24 13:34:18.375 267 12496.45 61.58 55255.38 88888.00 2007-09-24 13:34:18.500 267 12496.48 61.58 55255.40 88888.00 2007-09-24 13:34:18.625 267 12496.48 61.62 55255.40 88888.00 2007-09-24 13:34:18.750 267 12496.50 61.60 55255.38 88888.00 2007-09-24 13:34:18.875 267 12496.52 61.55 55255.38 88888.00 2007-09-24 13:34:19.000 267 12496.62 61.52 55255.38 88888.00 2007-09-24 13:34:19.125 267 12496.60 61.50 55255.35 88888.00 2007-09-24 13:34:19.250 267 12496.62 61.55 55255.38 88888.00 2007-09-24 13:34:19.375 267 12496.62 61.55 55255.38 88888.00 2007-09-24 13:34:19.500 267 12496.62 61.60 55255.40 88888.00 2007-09-24 13:34:19.625 267 12496.65 61.62 55255.38 88888.00 2007-09-24 13:34:19.750 267 12496.67 61.60 55255.38 88888.00 2007-09-24 13:34:19.875 267 12496.65 61.55 55255.35 88888.00 2007-09-24 13:34:20.000 267 12496.70 61.52 55255.38 88888.00 2007-09-24 13:34:20.125 267 12496.73 61.55 55255.40 88888.00 2007-09-24 13:34:20.250 267 12496.58 61.55 55255.35 88888.00 2007-09-24 13:34:20.375 267 12496.62 61.58 55255.32 88888.00 2007-09-24 13:34:20.500 267 12496.65 61.55 55255.30 88888.00 2007-09-24 13:34:20.625 267 12496.62 61.52 55255.32 88888.00 2007-09-24 13:34:20.750 267 12496.60 61.45 55255.30 88888.00 2007-09-24 13:34:20.875 267 12496.60 61.45 55255.30 88888.00 2007-09-24 13:34:21.000 267 12496.60 61.48 55255.32 88888.00 2007-09-24 13:34:21.125 267 12496.65 61.50 55255.35 88888.00 2007-09-24 13:34:21.250 267 12496.55 61.42 55255.35 88888.00 2007-09-24 13:34:21.375 267 12496.58 61.42 55255.32 88888.00 2007-09-24 13:34:21.500 267 12496.58 61.40 55255.35 88888.00 2007-09-24 13:34:21.625 267 12496.67 61.45 55255.35 88888.00 2007-09-24 13:34:21.750 267 12496.67 61.42 55255.30 88888.00 2007-09-24 13:34:21.875 267 12496.62 61.38 55255.32 88888.00 2007-09-24 13:34:22.000 267 12496.67 61.42 55255.35 88888.00 2007-09-24 13:34:22.125 267 12496.62 61.40 55255.32 88888.00 2007-09-24 13:34:22.250 267 12496.55 61.35 55255.30 88888.00 2007-09-24 13:34:22.375 267 12496.60 61.35 55255.30 88888.00 2007-09-24 13:34:22.500 267 12496.60 61.33 55255.32 88888.00 2007-09-24 13:34:22.625 267 12496.65 61.30 55255.35 88888.00 2007-09-24 13:34:22.750 267 12496.67 61.35 55255.38 88888.00 2007-09-24 13:34:22.875 267 12496.75 61.38 55255.38 88888.00 2007-09-24 13:34:23.000 267 12496.83 61.38 55255.32 88888.00 2007-09-24 13:34:23.125 267 12496.73 61.33 55255.35 88888.00 2007-09-24 13:34:23.250 267 12496.58 61.27 55255.38 88888.00 2007-09-24 13:34:23.375 267 12496.67 61.27 55255.32 88888.00 2007-09-24 13:34:23.500 267 12496.80 61.33 55255.38 88888.00 2007-09-24 13:34:23.625 267 12496.80 61.30 55255.38 88888.00 2007-09-24 13:34:23.750 267 12496.75 61.25 55255.35 88888.00 2007-09-24 13:34:23.875 267 12496.73 61.20 55255.32 88888.00 2007-09-24 13:34:24.000 267 12496.75 61.27 55255.32 88888.00 2007-09-24 13:34:24.125 267 12496.83 61.35 55255.38 88888.00 2007-09-24 13:34:24.250 267 12496.83 61.35 55255.40 88888.00 2007-09-24 13:34:24.375 267 12496.83 61.33 55255.35 88888.00 2007-09-24 13:34:24.500 267 12496.85 61.33 55255.32 88888.00 2007-09-24 13:34:24.625 267 12496.90 61.33 55255.32 88888.00 2007-09-24 13:34:24.750 267 12496.92 61.33 55255.32 88888.00 2007-09-24 13:34:24.875 267 12496.92 61.30 55255.32 88888.00 2007-09-24 13:34:25.000 267 12496.88 61.25 55255.25 88888.00 2007-09-24 13:34:25.125 267 12496.83 61.25 55255.25 88888.00 2007-09-24 13:34:25.250 267 12496.85 61.30 55255.28 88888.00 2007-09-24 13:34:25.375 267 12496.90 61.35 55255.28 88888.00 2007-09-24 13:34:25.500 267 12496.88 61.35 55255.28 88888.00 2007-09-24 13:34:25.625 267 12496.85 61.27 55255.30 88888.00 2007-09-24 13:34:25.750 267 12496.90 61.27 55255.32 88888.00 2007-09-24 13:34:25.875 267 12496.98 61.35 55255.32 88888.00 2007-09-24 13:34:26.000 267 12496.92 61.33 55255.32 88888.00 2007-09-24 13:34:26.125 267 12496.88 61.30 55255.32 88888.00 2007-09-24 13:34:26.250 267 12496.88 61.42 55255.30 88888.00 2007-09-24 13:34:26.375 267 12496.95 61.42 55255.30 88888.00 2007-09-24 13:34:26.500 267 12496.85 61.30 55255.28 88888.00 2007-09-24 13:34:26.625 267 12496.85 61.23 55255.25 88888.00 2007-09-24 13:34:26.750 267 12496.90 61.30 55255.28 88888.00 2007-09-24 13:34:26.875 267 12496.98 61.38 55255.32 88888.00 2007-09-24 13:34:27.000 267 12496.95 61.33 55255.30 88888.00 2007-09-24 13:34:27.125 267 12496.98 61.27 55255.28 88888.00 2007-09-24 13:34:27.250 267 12496.95 61.35 55255.32 88888.00 2007-09-24 13:34:27.375 267 12497.05 61.42 55255.35 88888.00 2007-09-24 13:34:27.500 267 12497.02 61.40 55255.35 88888.00 2007-09-24 13:34:27.625 267 12497.05 61.42 55255.30 88888.00 2007-09-24 13:34:27.750 267 12497.02 61.35 55255.30 88888.00 2007-09-24 13:34:27.875 267 12497.02 61.35 55255.30 88888.00 2007-09-24 13:34:28.000 267 12497.10 61.40 55255.30 88888.00 2007-09-24 13:34:28.125 267 12497.10 61.45 55255.30 88888.00 2007-09-24 13:34:28.250 267 12497.05 61.42 55255.30 88888.00 2007-09-24 13:34:28.375 267 12497.08 61.42 55255.25 88888.00 2007-09-24 13:34:28.500 267 12497.08 61.38 55255.25 88888.00 2007-09-24 13:34:28.625 267 12497.02 61.40 55255.28 88888.00 2007-09-24 13:34:28.750 267 12497.02 61.48 55255.28 88888.00 2007-09-24 13:34:28.875 267 12497.10 61.48 55255.25 88888.00 2007-09-24 13:34:29.000 267 12497.20 61.50 55255.28 88888.00 2007-09-24 13:34:29.125 267 12497.23 61.52 55255.28 88888.00 2007-09-24 13:34:29.250 267 12497.12 61.48 55255.28 88888.00 2007-09-24 13:34:29.375 267 12497.12 61.45 55255.25 88888.00 2007-09-24 13:34:29.500 267 12497.12 61.48 55255.25 88888.00 2007-09-24 13:34:29.625 267 12497.12 61.50 55255.30 88888.00 2007-09-24 13:34:29.750 267 12497.10 61.48 55255.30 88888.00 2007-09-24 13:34:29.875 267 12497.12 61.45 55255.28 88888.00 2007-09-24 13:34:30.000 267 12497.15 61.48 55255.28 88888.00 2007-09-24 13:34:30.125 267 12497.20 61.45 55255.30 88888.00 2007-09-24 13:34:30.250 267 12497.15 61.42 55255.30 88888.00 2007-09-24 13:34:30.375 267 12497.17 61.48 55255.30 88888.00 2007-09-24 13:34:30.500 267 12497.25 61.50 55255.30 88888.00 2007-09-24 13:34:30.625 267 12497.25 61.50 55255.28 88888.00 2007-09-24 13:34:30.750 267 12497.23 61.50 55255.30 88888.00 2007-09-24 13:34:30.875 267 12497.30 61.55 55255.30 88888.00 2007-09-24 13:34:31.000 267 12497.33 61.50 55255.28 88888.00 2007-09-24 13:34:31.125 267 12497.27 61.48 55255.28 88888.00 2007-09-24 13:34:31.250 267 12497.30 61.50 55255.28 88888.00 2007-09-24 13:34:31.375 267 12497.33 61.52 55255.28 88888.00 2007-09-24 13:34:31.500 267 12497.35 61.50 55255.28 88888.00 2007-09-24 13:34:31.625 267 12497.38 61.45 55255.28 88888.00 2007-09-24 13:34:31.750 267 12497.35 61.45 55255.28 88888.00 2007-09-24 13:34:31.875 267 12497.35 61.48 55255.28 88888.00 2007-09-24 13:34:32.000 267 12497.40 61.50 55255.30 88888.00 2007-09-24 13:34:32.125 267 12497.38 61.45 55255.28 88888.00 2007-09-24 13:34:32.250 267 12497.35 61.38 55255.30 88888.00 2007-09-24 13:34:32.375 267 12497.45 61.42 55255.30 88888.00 2007-09-24 13:34:32.500 267 12497.48 61.48 55255.30 88888.00 2007-09-24 13:34:32.625 267 12497.38 61.48 55255.32 88888.00 2007-09-24 13:34:32.750 267 12497.33 61.42 55255.30 88888.00 2007-09-24 13:34:32.875 267 12497.42 61.38 55255.30 88888.00 2007-09-24 13:34:33.000 267 12497.50 61.38 55255.30 88888.00 2007-09-24 13:34:33.125 267 12497.55 61.35 55255.25 88888.00 2007-09-24 13:34:33.250 267 12497.48 61.35 55255.25 88888.00 2007-09-24 13:34:33.375 267 12497.45 61.38 55255.25 88888.00 2007-09-24 13:34:33.500 267 12497.50 61.35 55255.28 88888.00 2007-09-24 13:34:33.625 267 12497.55 61.35 55255.28 88888.00 2007-09-24 13:34:33.750 267 12497.58 61.38 55255.28 88888.00 2007-09-24 13:34:33.875 267 12497.55 61.35 55255.25 88888.00 2007-09-24 13:34:34.000 267 12497.55 61.33 55255.25 88888.00 2007-09-24 13:34:34.125 267 12497.58 61.35 55255.25 88888.00 2007-09-24 13:34:34.250 267 12497.55 61.33 55255.28 88888.00 2007-09-24 13:34:34.375 267 12497.65 61.35 55255.28 88888.00 2007-09-24 13:34:34.500 267 12497.67 61.35 55255.25 88888.00 2007-09-24 13:34:34.625 267 12497.62 61.35 55255.22 88888.00 2007-09-24 13:34:34.750 267 12497.60 61.33 55255.22 88888.00 2007-09-24 13:34:34.875 267 12497.60 61.35 55255.22 88888.00 2007-09-24 13:34:35.000 267 12497.65 61.40 55255.22 88888.00 2007-09-24 13:34:35.125 267 12497.67 61.40 55255.25 88888.00 2007-09-24 13:34:35.250 267 12497.62 61.27 55255.25 88888.00 2007-09-24 13:34:35.375 267 12497.67 61.25 55255.25 88888.00 2007-09-24 13:34:35.500 267 12497.73 61.33 55255.25 88888.00 2007-09-24 13:34:35.625 267 12497.77 61.35 55255.25 88888.00 2007-09-24 13:34:35.750 267 12497.83 61.38 55255.28 88888.00 2007-09-24 13:34:35.875 267 12497.83 61.38 55255.30 88888.00 2007-09-24 13:34:36.000 267 12497.75 61.33 55255.25 88888.00 2007-09-24 13:34:36.125 267 12497.73 61.35 55255.28 88888.00 2007-09-24 13:34:36.250 267 12497.77 61.45 55255.30 88888.00 2007-09-24 13:34:36.375 267 12497.85 61.40 55255.28 88888.00 2007-09-24 13:34:36.500 267 12497.73 61.30 55255.28 88888.00 2007-09-24 13:34:36.625 267 12497.70 61.33 55255.28 88888.00 2007-09-24 13:34:36.750 267 12497.75 61.27 55255.28 88888.00 2007-09-24 13:34:36.875 267 12497.75 61.25 55255.25 88888.00 2007-09-24 13:34:37.000 267 12497.70 61.20 55255.22 88888.00 2007-09-24 13:34:37.125 267 12497.80 61.25 55255.25 88888.00 2007-09-24 13:34:37.250 267 12497.85 61.23 55255.22 88888.00 2007-09-24 13:34:37.375 267 12497.90 61.30 55255.25 88888.00 2007-09-24 13:34:37.500 267 12497.83 61.30 55255.28 88888.00 2007-09-24 13:34:37.625 267 12497.73 61.30 55255.25 88888.00 2007-09-24 13:34:37.750 267 12497.75 61.27 55255.28 88888.00 2007-09-24 13:34:37.875 267 12497.90 61.30 55255.28 88888.00 2007-09-24 13:34:38.000 267 12497.90 61.25 55255.22 88888.00 2007-09-24 13:34:38.125 267 12497.85 61.25 55255.25 88888.00 2007-09-24 13:34:38.250 267 12497.80 61.27 55255.30 88888.00 2007-09-24 13:34:38.375 267 12497.85 61.25 55255.28 88888.00 2007-09-24 13:34:38.500 267 12497.77 61.25 55255.30 88888.00 2007-09-24 13:34:38.625 267 12497.83 61.30 55255.30 88888.00 2007-09-24 13:34:38.750 267 12497.85 61.38 55255.30 88888.00 2007-09-24 13:34:38.875 267 12497.85 61.27 55255.30 88888.00 2007-09-24 13:34:39.000 267 12497.83 61.30 55255.32 88888.00 2007-09-24 13:34:39.125 267 12497.92 61.35 55255.32 88888.00 2007-09-24 13:34:39.250 267 12497.88 61.30 55255.32 88888.00 2007-09-24 13:34:39.375 267 12498.00 61.35 55255.30 88888.00 2007-09-24 13:34:39.500 267 12497.98 61.30 55255.28 88888.00 2007-09-24 13:34:39.625 267 12497.90 61.27 55255.32 88888.00 2007-09-24 13:34:39.750 267 12497.88 61.33 55255.30 88888.00 2007-09-24 13:34:39.875 267 12497.90 61.30 55255.32 88888.00 2007-09-24 13:34:40.000 267 12497.92 61.33 55255.32 88888.00 2007-09-24 13:34:40.125 267 12497.98 61.30 55255.30 88888.00 2007-09-24 13:34:40.250 267 12497.88 61.27 55255.30 88888.00 2007-09-24 13:34:40.375 267 12497.80 61.30 55255.32 88888.00 2007-09-24 13:34:40.500 267 12497.73 61.38 55255.30 88888.00 2007-09-24 13:34:40.625 267 12497.67 61.35 55255.28 88888.00 2007-09-24 13:34:40.750 267 12497.70 61.30 55255.30 88888.00 2007-09-24 13:34:40.875 267 12497.77 61.33 55255.32 88888.00 2007-09-24 13:34:41.000 267 12497.83 61.33 55255.32 88888.00 2007-09-24 13:34:41.125 267 12497.77 61.35 55255.30 88888.00 2007-09-24 13:34:41.250 267 12497.67 61.27 55255.30 88888.00 2007-09-24 13:34:41.375 267 12497.65 61.25 55255.32 88888.00 2007-09-24 13:34:41.500 267 12497.75 61.35 55255.35 88888.00 2007-09-24 13:34:41.625 267 12497.83 61.38 55255.38 88888.00 2007-09-24 13:34:41.750 267 12497.88 61.40 55255.35 88888.00 2007-09-24 13:34:41.875 267 12497.90 61.42 55255.35 88888.00 2007-09-24 13:34:42.000 267 12497.88 61.40 55255.32 88888.00 2007-09-24 13:34:42.125 267 12497.80 61.35 55255.32 88888.00 2007-09-24 13:34:42.250 267 12497.73 61.30 55255.32 88888.00 2007-09-24 13:34:42.375 267 12497.80 61.33 55255.32 88888.00 2007-09-24 13:34:42.500 267 12497.80 61.35 55255.32 88888.00 2007-09-24 13:34:42.625 267 12497.70 61.33 55255.32 88888.00 2007-09-24 13:34:42.750 267 12497.70 61.33 55255.32 88888.00 2007-09-24 13:34:42.875 267 12497.73 61.33 55255.35 88888.00 2007-09-24 13:34:43.000 267 12497.80 61.35 55255.35 88888.00 2007-09-24 13:34:43.125 267 12497.83 61.30 55255.35 88888.00 2007-09-24 13:34:43.250 267 12497.77 61.35 55255.32 88888.00 2007-09-24 13:34:43.375 267 12497.75 61.38 55255.32 88888.00 2007-09-24 13:34:43.500 267 12497.70 61.35 55255.32 88888.00 2007-09-24 13:34:43.625 267 12497.73 61.33 55255.35 88888.00 2007-09-24 13:34:43.750 267 12497.73 61.33 55255.35 88888.00 2007-09-24 13:34:43.875 267 12497.73 61.33 55255.32 88888.00 2007-09-24 13:34:44.000 267 12497.67 61.30 55255.35 88888.00 2007-09-24 13:34:44.125 267 12497.65 61.30 55255.43 88888.00 2007-09-24 13:34:44.250 267 12497.58 61.27 55255.45 88888.00 2007-09-24 13:34:44.375 267 12497.62 61.27 55255.43 88888.00 2007-09-24 13:34:44.500 267 12497.70 61.33 55255.43 88888.00 2007-09-24 13:34:44.625 267 12497.70 61.27 55255.45 88888.00 2007-09-24 13:34:44.750 267 12497.65 61.27 55255.40 88888.00 2007-09-24 13:34:44.875 267 12497.65 61.30 55255.45 88888.00 2007-09-24 13:34:45.000 267 12497.65 61.30 55255.43 88888.00 2007-09-24 13:34:45.125 267 12497.67 61.33 55255.43 88888.00 2007-09-24 13:34:45.250 267 12497.62 61.30 55255.43 88888.00 2007-09-24 13:34:45.375 267 12497.60 61.25 55255.40 88888.00 2007-09-24 13:34:45.500 267 12497.52 61.20 55255.43 88888.00 2007-09-24 13:34:45.625 267 12497.48 61.27 55255.43 88888.00 2007-09-24 13:34:45.750 267 12497.60 61.23 55255.45 88888.00 2007-09-24 13:34:45.875 267 12497.67 61.20 55255.45 88888.00 2007-09-24 13:34:46.000 267 12497.67 61.20 55255.43 88888.00 2007-09-24 13:34:46.125 267 12497.70 61.27 55255.45 88888.00 2007-09-24 13:34:46.250 267 12497.65 61.25 55255.47 88888.00 2007-09-24 13:34:46.375 267 12497.67 61.20 55255.47 88888.00 2007-09-24 13:34:46.500 267 12497.67 61.15 55255.45 88888.00 2007-09-24 13:34:46.625 267 12497.70 61.12 55255.43 88888.00 2007-09-24 13:34:46.750 267 12497.73 61.17 55255.43 88888.00 2007-09-24 13:34:46.875 267 12497.73 61.20 55255.47 88888.00 2007-09-24 13:34:47.000 267 12497.73 61.20 55255.45 88888.00 2007-09-24 13:34:47.125 267 12497.67 61.15 55255.45 88888.00 2007-09-24 13:34:47.250 267 12497.62 61.02 55255.43 88888.00 2007-09-24 13:34:47.375 267 12497.70 61.05 55255.45 88888.00 2007-09-24 13:34:47.500 267 12497.75 61.15 55255.50 88888.00 2007-09-24 13:34:47.625 267 12497.73 61.12 55255.50 88888.00 2007-09-24 13:34:47.750 267 12497.65 61.12 55255.50 88888.00 2007-09-24 13:34:47.875 267 12497.62 61.02 55255.50 88888.00 2007-09-24 13:34:48.000 267 12497.62 61.00 55255.47 88888.00 2007-09-24 13:34:48.125 267 12497.60 61.00 55255.50 88888.00 2007-09-24 13:34:48.250 267 12497.58 61.05 55255.53 88888.00 2007-09-24 13:34:48.375 267 12497.65 61.02 55255.50 88888.00 2007-09-24 13:34:48.500 267 12497.58 60.95 55255.50 88888.00 2007-09-24 13:34:48.625 267 12497.58 61.00 55255.53 88888.00 2007-09-24 13:34:48.750 267 12497.58 60.98 55255.53 88888.00 2007-09-24 13:34:48.875 267 12497.55 60.95 55255.50 88888.00 2007-09-24 13:34:49.000 267 12497.55 60.95 55255.47 88888.00 2007-09-24 13:34:49.125 267 12497.58 60.95 55255.50 88888.00 2007-09-24 13:34:49.250 267 12497.62 60.98 55255.55 88888.00 2007-09-24 13:34:49.375 267 12497.67 61.00 55255.55 88888.00 2007-09-24 13:34:49.500 267 12497.67 60.98 55255.55 88888.00 2007-09-24 13:34:49.625 267 12497.62 60.92 55255.55 88888.00 2007-09-24 13:34:49.750 267 12497.58 60.98 55255.55 88888.00 2007-09-24 13:34:49.875 267 12497.60 61.00 55255.55 88888.00 2007-09-24 13:34:50.000 267 12497.60 60.95 55255.53 88888.00 2007-09-24 13:34:50.125 267 12497.62 60.98 55255.55 88888.00 2007-09-24 13:34:50.250 267 12497.67 60.95 55255.55 88888.00 2007-09-24 13:34:50.375 267 12497.73 60.98 55255.55 88888.00 2007-09-24 13:34:50.500 267 12497.70 61.00 55255.57 88888.00 2007-09-24 13:34:50.625 267 12497.67 61.02 55255.57 88888.00 2007-09-24 13:34:50.750 267 12497.65 61.00 55255.60 88888.00 2007-09-24 13:34:50.875 267 12497.62 61.02 55255.57 88888.00 2007-09-24 13:34:51.000 267 12497.60 60.95 55255.55 88888.00 2007-09-24 13:34:51.125 267 12497.65 61.00 55255.57 88888.00 2007-09-24 13:34:51.250 267 12497.65 61.02 55255.57 88888.00 2007-09-24 13:34:51.375 267 12497.70 61.02 55255.57 88888.00 2007-09-24 13:34:51.500 267 12497.67 61.00 55255.60 88888.00 2007-09-24 13:34:51.625 267 12497.62 60.98 55255.57 88888.00 2007-09-24 13:34:51.750 267 12497.62 61.00 55255.62 88888.00 2007-09-24 13:34:51.875 267 12497.62 61.00 55255.62 88888.00 2007-09-24 13:34:52.000 267 12497.67 61.02 55255.62 88888.00 2007-09-24 13:34:52.125 267 12497.65 60.98 55255.62 88888.00 2007-09-24 13:34:52.250 267 12497.60 60.95 55255.57 88888.00 2007-09-24 13:34:52.375 267 12497.67 61.02 55255.60 88888.00 2007-09-24 13:34:52.500 267 12497.67 61.08 55255.62 88888.00 2007-09-24 13:34:52.625 267 12497.70 61.05 55255.62 88888.00 2007-09-24 13:34:52.750 267 12497.70 61.00 55255.57 88888.00 2007-09-24 13:34:52.875 267 12497.67 60.98 55255.55 88888.00 2007-09-24 13:34:53.000 267 12497.65 60.95 55255.57 88888.00 2007-09-24 13:34:53.125 267 12497.62 60.92 55255.62 88888.00 2007-09-24 13:34:53.250 267 12497.65 60.95 55255.62 88888.00 2007-09-24 13:34:53.375 267 12497.70 61.00 55255.62 88888.00 2007-09-24 13:34:53.500 267 12497.73 61.00 55255.57 88888.00 2007-09-24 13:34:53.625 267 12497.70 60.98 55255.57 88888.00 2007-09-24 13:34:53.750 267 12497.73 60.95 55255.62 88888.00 2007-09-24 13:34:53.875 267 12497.83 60.95 55255.62 88888.00 2007-09-24 13:34:54.000 267 12497.80 60.98 55255.65 88888.00 2007-09-24 13:34:54.125 267 12497.75 60.98 55255.65 88888.00 2007-09-24 13:34:54.250 267 12497.70 60.95 55255.62 88888.00 2007-09-24 13:34:54.375 267 12497.73 60.98 55255.62 88888.00 2007-09-24 13:34:54.500 267 12497.77 60.95 55255.65 88888.00 2007-09-24 13:34:54.625 267 12497.75 60.98 55255.65 88888.00 2007-09-24 13:34:54.750 267 12497.67 60.95 55255.65 88888.00 2007-09-24 13:34:54.875 267 12497.65 60.95 55255.65 88888.00 2007-09-24 13:34:55.000 267 12497.67 60.92 55255.62 88888.00 2007-09-24 13:34:55.125 267 12497.70 60.95 55255.65 88888.00 2007-09-24 13:34:55.250 267 12497.70 60.98 55255.68 88888.00 2007-09-24 13:34:55.375 267 12497.80 60.95 55255.70 88888.00 2007-09-24 13:34:55.500 267 12497.75 60.95 55255.70 88888.00 2007-09-24 13:34:55.625 267 12497.70 60.92 55255.68 88888.00 2007-09-24 13:34:55.750 267 12497.70 60.98 55255.70 88888.00 2007-09-24 13:34:55.875 267 12497.75 60.95 55255.70 88888.00 2007-09-24 13:34:56.000 267 12497.80 60.95 55255.70 88888.00 2007-09-24 13:34:56.125 267 12497.80 60.95 55255.68 88888.00 2007-09-24 13:34:56.250 267 12497.73 60.98 55255.65 88888.00 2007-09-24 13:34:56.375 267 12497.77 61.00 55255.72 88888.00 2007-09-24 13:34:56.500 267 12497.77 61.00 55255.75 88888.00 2007-09-24 13:34:56.625 267 12497.80 61.08 55255.78 88888.00 2007-09-24 13:34:56.750 267 12497.83 61.10 55255.80 88888.00 2007-09-24 13:34:56.875 267 12497.77 61.08 55255.82 88888.00 2007-09-24 13:34:57.000 267 12497.85 61.05 55255.75 88888.00 2007-09-24 13:34:57.125 267 12497.85 61.05 55255.72 88888.00 2007-09-24 13:34:57.250 267 12497.90 61.10 55255.75 88888.00 2007-09-24 13:34:57.375 267 12498.05 61.15 55255.78 88888.00 2007-09-24 13:34:57.500 267 12498.00 61.12 55255.80 88888.00 2007-09-24 13:34:57.625 267 12497.90 61.10 55255.75 88888.00 2007-09-24 13:34:57.750 267 12497.88 61.10 55255.75 88888.00 2007-09-24 13:34:57.875 267 12497.88 61.12 55255.75 88888.00 2007-09-24 13:34:58.000 267 12497.83 61.10 55255.75 88888.00 2007-09-24 13:34:58.125 267 12497.85 61.20 55255.78 88888.00 2007-09-24 13:34:58.250 267 12497.88 61.20 55255.80 88888.00 2007-09-24 13:34:58.375 267 12497.98 61.23 55255.78 88888.00 2007-09-24 13:34:58.500 267 12498.10 61.30 55255.82 88888.00 2007-09-24 13:34:58.625 267 12498.12 61.30 55255.80 88888.00 2007-09-24 13:34:58.750 267 12498.17 61.30 55255.80 88888.00 2007-09-24 13:34:58.875 267 12498.23 61.40 55255.80 88888.00 2007-09-24 13:34:59.000 267 12498.12 61.40 55255.80 88888.00 2007-09-24 13:34:59.125 267 12498.02 61.45 55255.80 88888.00 2007-09-24 13:34:59.250 267 12498.05 61.48 55255.82 88888.00 2007-09-24 13:34:59.375 267 12498.12 61.50 55255.80 88888.00 2007-09-24 13:34:59.500 267 12498.05 61.42 55255.75 88888.00 2007-09-24 13:34:59.625 267 12498.05 61.42 55255.78 88888.00 2007-09-24 13:34:59.750 267 12498.08 61.50 55255.82 88888.00 2007-09-24 13:34:59.875 267 12498.08 61.58 55255.85 88888.00 2007-09-24 13:35:00.000 267 12498.08 61.60 55255.82 88888.00 2007-09-24 13:35:00.125 267 12498.05 61.60 55255.82 88888.00 2007-09-24 13:35:00.250 267 12498.05 61.65 55255.88 88888.00 2007-09-24 13:35:00.375 267 12498.12 61.70 55255.90 88888.00 2007-09-24 13:35:00.500 267 12498.15 61.67 55255.90 88888.00 2007-09-24 13:35:00.625 267 12498.17 61.67 55255.90 88888.00 2007-09-24 13:35:00.750 267 12498.15 61.70 55255.88 88888.00 2007-09-24 13:35:00.875 267 12498.15 61.77 55255.88 88888.00 2007-09-24 13:35:01.000 267 12498.15 61.75 55255.88 88888.00 2007-09-24 13:35:01.125 267 12498.20 61.80 55255.85 88888.00 2007-09-24 13:35:01.250 267 12498.15 61.77 55255.82 88888.00 2007-09-24 13:35:01.375 267 12498.20 61.83 55255.85 88888.00 2007-09-24 13:35:01.500 267 12498.23 61.90 55255.85 88888.00 2007-09-24 13:35:01.625 267 12498.25 61.88 55255.82 88888.00 2007-09-24 13:35:01.750 267 12498.27 61.88 55255.82 88888.00 2007-09-24 13:35:01.875 267 12498.27 61.83 55255.85 88888.00 2007-09-24 13:35:02.000 267 12498.27 61.88 55255.85 88888.00 2007-09-24 13:35:02.125 267 12498.30 61.95 55255.85 88888.00 2007-09-24 13:35:02.250 267 12498.15 61.95 55255.85 88888.00 2007-09-24 13:35:02.375 267 12498.20 62.00 55255.85 88888.00 2007-09-24 13:35:02.500 267 12498.23 62.00 55255.88 88888.00 2007-09-24 13:35:02.625 267 12498.25 62.08 55255.88 88888.00 2007-09-24 13:35:02.750 267 12498.27 62.10 55255.88 88888.00 2007-09-24 13:35:02.875 267 12498.27 62.10 55255.88 88888.00 2007-09-24 13:35:03.000 267 12498.30 62.12 55255.88 88888.00 2007-09-24 13:35:03.125 267 12498.35 62.10 55255.88 88888.00 2007-09-24 13:35:03.250 267 12498.40 62.12 55255.90 88888.00 2007-09-24 13:35:03.375 267 12498.42 62.17 55255.90 88888.00 2007-09-24 13:35:03.500 267 12498.45 62.23 55255.88 88888.00 2007-09-24 13:35:03.625 267 12498.45 62.23 55255.88 88888.00 2007-09-24 13:35:03.750 267 12498.50 62.30 55255.90 88888.00 2007-09-24 13:35:03.875 267 12498.50 62.30 55255.88 88888.00 2007-09-24 13:35:04.000 267 12498.58 62.33 55255.88 88888.00 2007-09-24 13:35:04.125 267 12498.60 62.35 55255.85 88888.00 2007-09-24 13:35:04.250 267 12498.52 62.33 55255.85 88888.00 2007-09-24 13:35:04.375 267 12498.58 62.33 55255.85 88888.00 2007-09-24 13:35:04.500 267 12498.58 62.35 55255.82 88888.00 2007-09-24 13:35:04.625 267 12498.58 62.35 55255.82 88888.00 2007-09-24 13:35:04.750 267 12498.65 62.42 55255.85 88888.00 2007-09-24 13:35:04.875 267 12498.70 62.48 55255.85 88888.00 2007-09-24 13:35:05.000 267 12498.67 62.42 55255.80 88888.00 2007-09-24 13:35:05.125 267 12498.67 62.45 55255.80 88888.00 2007-09-24 13:35:05.250 267 12498.73 62.52 55255.80 88888.00 2007-09-24 13:35:05.375 267 12498.75 62.52 55255.78 88888.00 2007-09-24 13:35:05.500 267 12498.73 62.48 55255.78 88888.00 2007-09-24 13:35:05.625 267 12498.70 62.48 55255.80 88888.00 2007-09-24 13:35:05.750 267 12498.73 62.52 55255.80 88888.00 2007-09-24 13:35:05.875 267 12498.67 62.58 55255.82 88888.00 2007-09-24 13:35:06.000 267 12498.80 62.58 55255.82 88888.00 2007-09-24 13:35:06.125 267 12498.83 62.58 55255.82 88888.00 2007-09-24 13:35:06.250 267 12498.77 62.58 55255.80 88888.00 2007-09-24 13:35:06.375 267 12498.83 62.62 55255.80 88888.00 2007-09-24 13:35:06.500 267 12498.88 62.62 55255.80 88888.00 2007-09-24 13:35:06.625 267 12498.85 62.62 55255.78 88888.00 2007-09-24 13:35:06.750 267 12498.80 62.62 55255.78 88888.00 2007-09-24 13:35:06.875 267 12498.88 62.65 55255.80 88888.00 2007-09-24 13:35:07.000 267 12498.98 62.70 55255.80 88888.00 2007-09-24 13:35:07.125 267 12498.98 62.70 55255.82 88888.00 2007-09-24 13:35:07.250 267 12498.90 62.67 55255.82 88888.00 2007-09-24 13:35:07.375 267 12498.92 62.73 55255.80 88888.00 2007-09-24 13:35:07.500 267 12498.98 62.77 55255.78 88888.00 2007-09-24 13:35:07.625 267 12498.88 62.75 55255.75 88888.00 2007-09-24 13:35:07.750 267 12498.77 62.67 55255.75 88888.00 2007-09-24 13:35:07.875 267 12498.77 62.67 55255.75 88888.00 2007-09-24 13:35:08.000 267 12498.77 62.77 55255.80 88888.00 2007-09-24 13:35:08.125 267 12498.88 62.77 55255.80 88888.00 2007-09-24 13:35:08.250 267 12498.88 62.75 55255.80 88888.00 2007-09-24 13:35:08.375 267 12499.00 62.85 55255.78 88888.00 2007-09-24 13:35:08.500 267 12499.00 62.88 55255.78 88888.00 2007-09-24 13:35:08.625 267 12498.90 62.85 55255.78 88888.00 2007-09-24 13:35:08.750 267 12498.85 62.85 55255.80 88888.00 2007-09-24 13:35:08.875 267 12498.80 62.80 55255.78 88888.00 2007-09-24 13:35:09.000 267 12498.83 62.80 55255.78 88888.00 2007-09-24 13:35:09.125 267 12498.88 62.85 55255.80 88888.00 2007-09-24 13:35:09.250 267 12498.88 62.92 55255.82 88888.00 2007-09-24 13:35:09.375 267 12498.95 62.98 55255.82 88888.00 2007-09-24 13:35:09.500 267 12499.00 63.00 55255.85 88888.00 2007-09-24 13:35:09.625 267 12499.00 62.98 55255.85 88888.00 2007-09-24 13:35:09.750 267 12499.00 62.98 55255.85 88888.00 2007-09-24 13:35:09.875 267 12498.95 62.92 55255.82 88888.00 2007-09-24 13:35:10.000 267 12499.05 62.98 55255.82 88888.00 2007-09-24 13:35:10.125 267 12499.05 62.98 55255.82 88888.00 2007-09-24 13:35:10.250 267 12498.98 62.90 55255.80 88888.00 2007-09-24 13:35:10.375 267 12498.98 62.95 55255.80 88888.00 2007-09-24 13:35:10.500 267 12498.95 63.02 55255.75 88888.00 2007-09-24 13:35:10.625 267 12498.92 63.02 55255.78 88888.00 2007-09-24 13:35:10.750 267 12499.00 63.02 55255.80 88888.00 2007-09-24 13:35:10.875 267 12499.08 63.02 55255.80 88888.00 2007-09-24 13:35:11.000 267 12499.08 63.02 55255.78 88888.00 2007-09-24 13:35:11.125 267 12499.12 63.00 55255.78 88888.00 2007-09-24 13:35:11.250 267 12499.08 62.98 55255.80 88888.00 2007-09-24 13:35:11.375 267 12499.12 62.98 55255.78 88888.00 2007-09-24 13:35:11.500 267 12499.15 63.02 55255.78 88888.00 2007-09-24 13:35:11.625 267 12499.17 63.05 55255.75 88888.00 2007-09-24 13:35:11.750 267 12499.17 63.05 55255.78 88888.00 2007-09-24 13:35:11.875 267 12499.17 63.08 55255.80 88888.00 2007-09-24 13:35:12.000 267 12499.17 63.10 55255.80 88888.00 2007-09-24 13:35:12.125 267 12499.15 63.08 55255.78 88888.00 2007-09-24 13:35:12.250 267 12499.15 63.00 55255.72 88888.00 2007-09-24 13:35:12.375 267 12499.17 63.02 55255.75 88888.00 2007-09-24 13:35:12.500 267 12499.20 63.10 55255.75 88888.00 2007-09-24 13:35:12.625 267 12499.27 63.10 55255.75 88888.00 2007-09-24 13:35:12.750 267 12499.30 63.12 55255.75 88888.00 2007-09-24 13:35:12.875 267 12499.30 63.12 55255.78 88888.00 2007-09-24 13:35:13.000 267 12499.35 63.17 55255.78 88888.00 2007-09-24 13:35:13.125 267 12499.33 63.17 55255.82 88888.00 2007-09-24 13:35:13.250 267 12499.23 63.10 55255.75 88888.00 2007-09-24 13:35:13.375 267 12499.25 63.10 55255.75 88888.00 2007-09-24 13:35:13.500 267 12499.33 63.15 55255.80 88888.00 2007-09-24 13:35:13.625 267 12499.38 63.15 55255.78 88888.00 2007-09-24 13:35:13.750 267 12499.40 63.10 55255.72 88888.00 2007-09-24 13:35:13.875 267 12499.35 63.10 55255.70 88888.00 2007-09-24 13:35:14.000 267 12499.40 63.15 55255.75 88888.00 2007-09-24 13:35:14.125 267 12499.40 63.12 55255.78 88888.00 2007-09-24 13:35:14.250 267 12499.42 63.12 55255.80 88888.00 2007-09-24 13:35:14.375 267 12499.45 63.12 55255.75 88888.00 2007-09-24 13:35:14.500 267 12499.48 63.08 55255.75 88888.00 2007-09-24 13:35:14.625 267 12499.55 63.15 55255.78 88888.00 2007-09-24 13:35:14.750 267 12499.60 63.17 55255.80 88888.00 2007-09-24 13:35:14.875 267 12499.62 63.15 55255.80 88888.00 2007-09-24 13:35:15.000 267 12499.60 63.10 55255.78 88888.00 2007-09-24 13:35:15.125 267 12499.58 63.08 55255.78 88888.00 2007-09-24 13:35:15.250 267 12499.50 63.10 55255.75 88888.00 2007-09-24 13:35:15.375 267 12499.50 63.08 55255.75 88888.00 2007-09-24 13:35:15.500 267 12499.50 63.08 55255.75 88888.00 2007-09-24 13:35:15.625 267 12499.58 63.15 55255.75 88888.00 2007-09-24 13:35:15.750 267 12499.58 63.15 55255.75 88888.00 2007-09-24 13:35:15.875 267 12499.52 63.10 55255.70 88888.00 2007-09-24 13:35:16.000 267 12499.52 63.05 55255.68 88888.00 2007-09-24 13:35:16.125 267 12499.60 63.10 55255.75 88888.00 2007-09-24 13:35:16.250 267 12499.52 63.08 55255.75 88888.00 2007-09-24 13:35:16.375 267 12499.55 63.12 55255.72 88888.00 2007-09-24 13:35:16.500 267 12499.58 63.12 55255.70 88888.00 2007-09-24 13:35:16.625 267 12499.62 63.10 55255.70 88888.00 2007-09-24 13:35:16.750 267 12499.62 63.10 55255.70 88888.00 2007-09-24 13:35:16.875 267 12499.60 63.12 55255.70 88888.00 2007-09-24 13:35:17.000 267 12499.67 63.17 55255.70 88888.00 2007-09-24 13:35:17.125 267 12499.73 63.12 55255.70 88888.00 2007-09-24 13:35:17.250 267 12499.70 63.10 55255.72 88888.00 2007-09-24 13:35:17.375 267 12499.73 63.10 55255.72 88888.00 2007-09-24 13:35:17.500 267 12499.70 63.12 55255.72 88888.00 2007-09-24 13:35:17.625 267 12499.73 63.20 55255.75 88888.00 2007-09-24 13:35:17.750 267 12499.67 63.17 55255.72 88888.00 2007-09-24 13:35:17.875 267 12499.65 63.12 55255.70 88888.00 2007-09-24 13:35:18.000 267 12499.62 63.12 55255.70 88888.00 2007-09-24 13:35:18.125 267 12499.65 63.17 55255.72 88888.00 2007-09-24 13:35:18.250 267 12499.62 63.10 55255.75 88888.00 2007-09-24 13:35:18.375 267 12499.65 63.08 55255.78 88888.00 2007-09-24 13:35:18.500 267 12499.73 63.08 55255.78 88888.00 2007-09-24 13:35:18.625 267 12499.77 63.15 55255.78 88888.00 2007-09-24 13:35:18.750 267 12499.77 63.10 55255.75 88888.00 2007-09-24 13:35:18.875 267 12499.73 63.05 55255.75 88888.00 2007-09-24 13:35:19.000 267 12499.67 63.05 55255.78 88888.00 2007-09-24 13:35:19.125 267 12499.73 63.08 55255.80 88888.00 2007-09-24 13:35:19.250 267 12499.73 63.08 55255.78 88888.00 2007-09-24 13:35:19.375 267 12499.73 63.05 55255.78 88888.00 2007-09-24 13:35:19.500 267 12499.77 63.05 55255.78 88888.00 2007-09-24 13:35:19.625 267 12499.83 63.08 55255.78 88888.00 2007-09-24 13:35:19.750 267 12499.75 63.08 55255.75 88888.00 2007-09-24 13:35:19.875 267 12499.67 63.00 55255.78 88888.00 2007-09-24 13:35:20.000 267 12499.73 62.95 55255.75 88888.00 2007-09-24 13:35:20.125 267 12499.85 63.00 55255.75 88888.00 2007-09-24 13:35:20.250 267 12499.83 62.95 55255.78 88888.00 2007-09-24 13:35:20.375 267 12499.83 62.95 55255.78 88888.00 2007-09-24 13:35:20.500 267 12499.83 62.98 55255.78 88888.00 2007-09-24 13:35:20.625 267 12499.90 63.02 55255.80 88888.00 2007-09-24 13:35:20.750 267 12499.90 63.02 55255.80 88888.00 2007-09-24 13:35:20.875 267 12499.80 62.95 55255.75 88888.00 2007-09-24 13:35:21.000 267 12499.77 62.92 55255.78 88888.00 2007-09-24 13:35:21.125 267 12499.83 62.95 55255.78 88888.00 2007-09-24 13:35:21.250 267 12499.73 62.95 55255.78 88888.00 2007-09-24 13:35:21.375 267 12499.77 62.98 55255.78 88888.00 2007-09-24 13:35:21.500 267 12499.75 63.02 55255.78 88888.00 2007-09-24 13:35:21.625 267 12499.75 63.02 55255.80 88888.00 2007-09-24 13:35:21.750 267 12499.75 62.92 55255.78 88888.00 2007-09-24 13:35:21.875 267 12499.80 62.92 55255.78 88888.00 2007-09-24 13:35:22.000 267 12499.77 62.92 55255.78 88888.00 2007-09-24 13:35:22.125 267 12499.73 62.88 55255.78 88888.00 2007-09-24 13:35:22.250 267 12499.80 62.98 55255.80 88888.00 2007-09-24 13:35:22.375 267 12499.92 63.00 55255.80 88888.00 2007-09-24 13:35:22.500 267 12499.83 62.95 55255.80 88888.00 2007-09-24 13:35:22.625 267 12499.70 62.98 55255.82 88888.00 2007-09-24 13:35:22.750 267 12499.67 62.95 55255.80 88888.00 2007-09-24 13:35:22.875 267 12499.67 62.83 55255.72 88888.00 2007-09-24 13:35:23.000 267 12499.73 62.85 55255.75 88888.00 2007-09-24 13:35:23.125 267 12499.70 62.85 55255.80 88888.00 2007-09-24 13:35:23.250 267 12499.65 62.90 55255.85 88888.00 2007-09-24 13:35:23.375 267 12499.62 62.88 55255.85 88888.00 2007-09-24 13:35:23.500 267 12499.67 62.90 55255.85 88888.00 2007-09-24 13:35:23.625 267 12499.73 62.88 55255.82 88888.00 2007-09-24 13:35:23.750 267 12499.75 62.88 55255.82 88888.00 2007-09-24 13:35:23.875 267 12499.75 62.88 55255.85 88888.00 2007-09-24 13:35:24.000 267 12499.73 62.85 55255.85 88888.00 2007-09-24 13:35:24.125 267 12499.67 62.83 55255.88 88888.00 2007-09-24 13:35:24.250 267 12499.67 62.80 55255.90 88888.00 2007-09-24 13:35:24.375 267 12499.73 62.85 55255.90 88888.00 2007-09-24 13:35:24.500 267 12499.70 62.80 55255.88 88888.00 2007-09-24 13:35:24.625 267 12499.65 62.75 55255.85 88888.00 2007-09-24 13:35:24.750 267 12499.62 62.73 55255.88 88888.00 2007-09-24 13:35:24.875 267 12499.65 62.80 55255.88 88888.00 2007-09-24 13:35:25.000 267 12499.65 62.77 55255.85 88888.00 2007-09-24 13:35:25.125 267 12499.67 62.77 55255.88 88888.00 2007-09-24 13:35:25.250 267 12499.58 62.75 55255.88 88888.00 2007-09-24 13:35:25.375 267 12499.62 62.77 55255.90 88888.00 2007-09-24 13:35:25.500 267 12499.60 62.80 55255.90 88888.00 2007-09-24 13:35:25.625 267 12499.60 62.77 55255.90 88888.00 2007-09-24 13:35:25.750 267 12499.58 62.70 55255.90 88888.00 2007-09-24 13:35:25.875 267 12499.60 62.73 55255.90 88888.00 2007-09-24 13:35:26.000 267 12499.58 62.75 55255.88 88888.00 2007-09-24 13:35:26.125 267 12499.48 62.70 55255.88 88888.00 2007-09-24 13:35:26.250 267 12499.38 62.65 55255.88 88888.00 2007-09-24 13:35:26.375 267 12499.45 62.60 55255.88 88888.00 2007-09-24 13:35:26.500 267 12499.52 62.60 55255.85 88888.00 2007-09-24 13:35:26.625 267 12499.52 62.62 55255.88 88888.00 2007-09-24 13:35:26.750 267 12499.48 62.62 55255.85 88888.00 2007-09-24 13:35:26.875 267 12499.48 62.62 55255.85 88888.00 2007-09-24 13:35:27.000 267 12499.45 62.58 55255.82 88888.00 2007-09-24 13:35:27.125 267 12499.42 62.55 55255.85 88888.00 2007-09-24 13:35:27.250 267 12499.48 62.55 55255.90 88888.00 2007-09-24 13:35:27.375 267 12499.50 62.55 55255.90 88888.00 2007-09-24 13:35:27.500 267 12499.52 62.62 55255.93 88888.00 2007-09-24 13:35:27.625 267 12499.52 62.60 55255.93 88888.00 2007-09-24 13:35:27.750 267 12499.50 62.52 55255.93 88888.00 2007-09-24 13:35:27.875 267 12499.52 62.48 55255.95 88888.00 2007-09-24 13:35:28.000 267 12499.45 62.50 55255.93 88888.00 2007-09-24 13:35:28.125 267 12499.48 62.48 55255.95 88888.00 2007-09-24 13:35:28.250 267 12499.52 62.45 55255.93 88888.00 2007-09-24 13:35:28.375 267 12499.58 62.48 55255.93 88888.00 2007-09-24 13:35:28.500 267 12499.60 62.48 55255.93 88888.00 2007-09-24 13:35:28.625 267 12499.55 62.42 55255.95 88888.00 2007-09-24 13:35:28.750 267 12499.55 62.40 55255.93 88888.00 2007-09-24 13:35:28.875 267 12499.48 62.42 55255.93 88888.00 2007-09-24 13:35:29.000 267 12499.42 62.45 55255.90 88888.00 2007-09-24 13:35:29.125 267 12499.50 62.45 55255.95 88888.00 2007-09-24 13:35:29.250 267 12499.50 62.38 55255.93 88888.00 2007-09-24 13:35:29.375 267 12499.50 62.35 55255.88 88888.00 2007-09-24 13:35:29.500 267 12499.45 62.38 55255.93 88888.00 2007-09-24 13:35:29.625 267 12499.50 62.40 55255.93 88888.00 2007-09-24 13:35:29.750 267 12499.58 62.38 55255.93 88888.00 2007-09-24 13:35:29.875 267 12499.52 62.35 55255.88 88888.00 2007-09-24 13:35:30.000 267 12499.60 62.42 55255.90 88888.00 2007-09-24 13:35:30.125 267 12499.65 62.40 55255.90 88888.00 2007-09-24 13:35:30.250 267 12499.60 62.42 55255.95 88888.00 2007-09-24 13:35:30.375 267 12499.62 62.45 55255.97 88888.00 2007-09-24 13:35:30.500 267 12499.65 62.45 55255.97 88888.00 2007-09-24 13:35:30.625 267 12499.65 62.48 55256.00 88888.00 2007-09-24 13:35:30.750 267 12499.58 62.45 55255.97 88888.00 2007-09-24 13:35:30.875 267 12499.58 62.45 55255.97 88888.00 2007-09-24 13:35:31.000 267 12499.58 62.50 55256.03 88888.00 2007-09-24 13:35:31.125 267 12499.55 62.48 55256.00 88888.00 2007-09-24 13:35:31.250 267 12499.48 62.35 55255.95 88888.00 2007-09-24 13:35:31.375 267 12499.55 62.38 55255.97 88888.00 2007-09-24 13:35:31.500 267 12499.60 62.42 55256.00 88888.00 2007-09-24 13:35:31.625 267 12499.58 62.42 55256.00 88888.00 2007-09-24 13:35:31.750 267 12499.55 62.42 55256.00 88888.00 2007-09-24 13:35:31.875 267 12499.60 62.40 55256.00 88888.00 2007-09-24 13:35:32.000 267 12499.60 62.35 55255.97 88888.00 2007-09-24 13:35:32.125 267 12499.65 62.30 55256.00 88888.00 2007-09-24 13:35:32.250 267 12499.62 62.35 55256.00 88888.00 2007-09-24 13:35:32.375 267 12499.60 62.40 55256.03 88888.00 2007-09-24 13:35:32.500 267 12499.48 62.33 55256.00 88888.00 2007-09-24 13:35:32.625 267 12499.42 62.27 55255.97 88888.00 2007-09-24 13:35:32.750 267 12499.48 62.25 55255.97 88888.00 2007-09-24 13:35:32.875 267 12499.50 62.23 55255.97 88888.00 2007-09-24 13:35:33.000 267 12499.48 62.20 55255.95 88888.00 2007-09-24 13:35:33.125 267 12499.52 62.27 55256.00 88888.00 2007-09-24 13:35:33.250 267 12499.62 62.23 55256.00 88888.00 2007-09-24 13:35:33.375 267 12499.65 62.23 55255.97 88888.00 2007-09-24 13:35:33.500 267 12499.52 62.17 55255.95 88888.00 2007-09-24 13:35:33.625 267 12499.45 62.15 55255.97 88888.00 2007-09-24 13:35:33.750 267 12499.42 62.10 55255.97 88888.00 2007-09-24 13:35:33.875 267 12499.42 62.12 55255.95 88888.00 2007-09-24 13:35:34.000 267 12499.42 62.08 55255.93 88888.00 2007-09-24 13:35:34.125 267 12499.38 62.02 55255.93 88888.00 2007-09-24 13:35:34.250 267 12499.35 62.10 55256.00 88888.00 2007-09-24 13:35:34.375 267 12499.55 62.10 55256.00 88888.00 2007-09-24 13:35:34.500 267 12499.58 62.12 55256.00 88888.00 2007-09-24 13:35:34.625 267 12499.58 62.08 55256.03 88888.00 2007-09-24 13:35:34.750 267 12499.58 62.02 55256.05 88888.00 2007-09-24 13:35:34.875 267 12499.48 62.00 55256.03 88888.00 2007-09-24 13:35:35.000 267 12499.42 62.02 55256.00 88888.00 2007-09-24 13:35:35.125 267 12499.40 62.10 55256.05 88888.00 2007-09-24 13:35:35.250 267 12499.38 62.08 55256.07 88888.00 2007-09-24 13:35:35.375 267 12499.42 62.00 55256.05 88888.00 2007-09-24 13:35:35.500 267 12499.48 61.98 55256.03 88888.00 2007-09-24 13:35:35.625 267 12499.52 61.95 55256.00 88888.00 2007-09-24 13:35:35.750 267 12499.58 62.00 55256.03 88888.00 2007-09-24 13:35:35.875 267 12499.60 62.00 55256.05 88888.00 2007-09-24 13:35:36.000 267 12499.52 61.92 55256.05 88888.00 2007-09-24 13:35:36.125 267 12499.45 61.90 55256.05 88888.00 2007-09-24 13:35:36.250 267 12499.45 61.92 55256.07 88888.00 2007-09-24 13:35:36.375 267 12499.45 61.92 55256.07 88888.00 2007-09-24 13:35:36.500 267 12499.45 61.98 55256.05 88888.00 2007-09-24 13:35:36.625 267 12499.40 61.95 55256.03 88888.00 2007-09-24 13:35:36.750 267 12499.42 61.90 55256.07 88888.00 2007-09-24 13:35:36.875 267 12499.40 61.90 55256.05 88888.00 2007-09-24 13:35:37.000 267 12499.42 61.88 55256.05 88888.00 2007-09-24 13:35:37.125 267 12499.42 61.83 55256.00 88888.00 2007-09-24 13:35:37.250 267 12499.40 61.85 55256.05 88888.00 2007-09-24 13:35:37.375 267 12499.38 61.83 55256.05 88888.00 2007-09-24 13:35:37.500 267 12499.30 61.83 55256.05 88888.00 2007-09-24 13:35:37.625 267 12499.30 61.83 55256.07 88888.00 2007-09-24 13:35:37.750 267 12499.33 61.80 55256.07 88888.00 2007-09-24 13:35:37.875 267 12499.35 61.83 55256.07 88888.00 2007-09-24 13:35:38.000 267 12499.35 61.77 55256.05 88888.00 2007-09-24 13:35:38.125 267 12499.33 61.75 55256.05 88888.00 2007-09-24 13:35:38.250 267 12499.33 61.75 55256.07 88888.00 2007-09-24 13:35:38.375 267 12499.40 61.80 55256.07 88888.00 2007-09-24 13:35:38.500 267 12499.35 61.77 55256.05 88888.00 2007-09-24 13:35:38.625 267 12499.27 61.77 55256.05 88888.00 2007-09-24 13:35:38.750 267 12499.33 61.75 55256.05 88888.00 2007-09-24 13:35:38.875 267 12499.38 61.77 55256.07 88888.00 2007-09-24 13:35:39.000 267 12499.38 61.77 55256.05 88888.00 2007-09-24 13:35:39.125 267 12499.42 61.75 55256.05 88888.00 2007-09-24 13:35:39.250 267 12499.42 61.77 55256.00 88888.00 2007-09-24 13:35:39.375 267 12499.40 61.80 55256.03 88888.00 2007-09-24 13:35:39.500 267 12499.42 61.80 55256.03 88888.00 2007-09-24 13:35:39.625 267 12499.40 61.75 55256.00 88888.00 2007-09-24 13:35:39.750 267 12499.48 61.77 55256.03 88888.00 2007-09-24 13:35:39.875 267 12499.52 61.83 55256.03 88888.00 2007-09-24 13:35:40.000 267 12499.58 61.83 55256.00 88888.00 2007-09-24 13:35:40.125 267 12499.52 61.85 55256.05 88888.00 2007-09-24 13:35:40.250 267 12499.42 61.73 55256.05 88888.00 2007-09-24 13:35:40.375 267 12499.45 61.75 55256.05 88888.00 2007-09-24 13:35:40.500 267 12499.45 61.75 55256.03 88888.00 2007-09-24 13:35:40.625 267 12499.42 61.75 55256.05 88888.00 2007-09-24 13:35:40.750 267 12499.48 61.83 55256.05 88888.00 2007-09-24 13:35:40.875 267 12499.52 61.75 55256.03 88888.00 2007-09-24 13:35:41.000 267 12499.50 61.70 55256.00 88888.00 2007-09-24 13:35:41.125 267 12499.48 61.73 55256.03 88888.00 2007-09-24 13:35:41.250 267 12499.38 61.73 55256.05 88888.00 2007-09-24 13:35:41.375 267 12499.38 61.75 55256.05 88888.00 2007-09-24 13:35:41.500 267 12499.42 61.75 55256.05 88888.00 2007-09-24 13:35:41.625 267 12499.45 61.73 55256.03 88888.00 2007-09-24 13:35:41.750 267 12499.42 61.70 55256.05 88888.00 2007-09-24 13:35:41.875 267 12499.48 61.73 55256.05 88888.00 2007-09-24 13:35:42.000 267 12499.50 61.73 55256.05 88888.00 2007-09-24 13:35:42.125 267 12499.58 61.73 55256.07 88888.00 2007-09-24 13:35:42.250 267 12499.42 61.67 55256.05 88888.00 2007-09-24 13:35:42.375 267 12499.40 61.65 55256.03 88888.00 2007-09-24 13:35:42.500 267 12499.50 61.67 55256.00 88888.00 2007-09-24 13:35:42.625 267 12499.60 61.73 55256.05 88888.00 2007-09-24 13:35:42.750 267 12499.65 61.77 55256.05 88888.00 2007-09-24 13:35:42.875 267 12499.65 61.73 55256.03 88888.00 2007-09-24 13:35:43.000 267 12499.62 61.75 55256.03 88888.00 2007-09-24 13:35:43.125 267 12499.67 61.75 55256.03 88888.00 2007-09-24 13:35:43.250 267 12499.65 61.73 55256.03 88888.00 2007-09-24 13:35:43.375 267 12499.70 61.73 55256.05 88888.00 2007-09-24 13:35:43.500 267 12499.70 61.73 55256.03 88888.00 2007-09-24 13:35:43.625 267 12499.75 61.77 55256.03 88888.00 2007-09-24 13:35:43.750 267 12499.65 61.80 55256.05 88888.00 2007-09-24 13:35:43.875 267 12499.65 61.80 55256.05 88888.00 2007-09-24 13:35:44.000 267 12499.70 61.77 55256.03 88888.00 2007-09-24 13:35:44.125 267 12499.70 61.77 55256.05 88888.00 2007-09-24 13:35:44.250 267 12499.67 61.73 55256.03 88888.00 2007-09-24 13:35:44.375 267 12499.67 61.75 55256.03 88888.00 2007-09-24 13:35:44.500 267 12499.70 61.77 55256.03 88888.00 2007-09-24 13:35:44.625 267 12499.75 61.77 55256.03 88888.00 2007-09-24 13:35:44.750 267 12499.75 61.75 55256.05 88888.00 2007-09-24 13:35:44.875 267 12499.83 61.73 55256.05 88888.00 2007-09-24 13:35:45.000 267 12499.83 61.75 55256.05 88888.00 2007-09-24 13:35:45.125 267 12499.88 61.77 55256.07 88888.00 2007-09-24 13:35:45.250 267 12499.80 61.73 55256.10 88888.00 2007-09-24 13:35:45.375 267 12499.83 61.77 55256.10 88888.00 2007-09-24 13:35:45.500 267 12499.75 61.80 55256.05 88888.00 2007-09-24 13:35:45.625 267 12499.73 61.83 55256.07 88888.00 2007-09-24 13:35:45.750 267 12499.75 61.83 55256.10 88888.00 2007-09-24 13:35:45.875 267 12499.77 61.80 55256.07 88888.00 2007-09-24 13:35:46.000 267 12499.75 61.77 55256.07 88888.00 2007-09-24 13:35:46.125 267 12499.73 61.77 55256.10 88888.00 2007-09-24 13:35:46.250 267 12499.67 61.75 55256.10 88888.00 2007-09-24 13:35:46.375 267 12499.70 61.77 55256.10 88888.00 2007-09-24 13:35:46.500 267 12499.70 61.77 55256.10 88888.00 2007-09-24 13:35:46.625 267 12499.75 61.80 55256.07 88888.00 2007-09-24 13:35:46.750 267 12499.77 61.77 55256.07 88888.00 2007-09-24 13:35:46.875 267 12499.77 61.75 55256.07 88888.00 2007-09-24 13:35:47.000 267 12499.80 61.77 55256.07 88888.00 2007-09-24 13:35:47.125 267 12499.80 61.80 55256.07 88888.00 2007-09-24 13:35:47.250 267 12499.75 61.80 55256.10 88888.00 2007-09-24 13:35:47.375 267 12499.70 61.75 55256.10 88888.00 2007-09-24 13:35:47.500 267 12499.65 61.73 55256.10 88888.00 2007-09-24 13:35:47.625 267 12499.62 61.73 55256.10 88888.00 2007-09-24 13:35:47.750 267 12499.65 61.80 55256.15 88888.00 2007-09-24 13:35:47.875 267 12499.70 61.80 55256.10 88888.00 2007-09-24 13:35:48.000 267 12499.75 61.85 55256.12 88888.00 2007-09-24 13:35:48.125 267 12499.83 61.90 55256.15 88888.00 2007-09-24 13:35:48.250 267 12499.77 61.90 55256.15 88888.00 2007-09-24 13:35:48.375 267 12499.70 61.83 55256.12 88888.00 2007-09-24 13:35:48.500 267 12499.73 61.85 55256.12 88888.00 2007-09-24 13:35:48.625 267 12499.83 61.88 55256.15 88888.00 2007-09-24 13:35:48.750 267 12499.83 61.88 55256.18 88888.00 2007-09-24 13:35:48.875 267 12499.80 61.88 55256.18 88888.00 2007-09-24 13:35:49.000 267 12499.77 61.88 55256.18 88888.00 2007-09-24 13:35:49.125 267 12499.80 61.90 55256.20 88888.00 2007-09-24 13:35:49.250 267 12499.83 61.92 55256.18 88888.00 2007-09-24 13:35:49.375 267 12499.88 61.92 55256.18 88888.00 2007-09-24 13:35:49.500 267 12499.92 61.90 55256.20 88888.00 2007-09-24 13:35:49.625 267 12499.90 61.90 55256.20 88888.00 2007-09-24 13:35:49.750 267 12499.85 61.92 55256.22 88888.00 2007-09-24 13:35:49.875 267 12499.80 61.92 55256.20 88888.00 2007-09-24 13:35:50.000 267 12499.83 61.98 55256.18 88888.00 2007-09-24 13:35:50.125 267 12499.83 61.98 55256.18 88888.00 2007-09-24 13:35:50.250 267 12499.75 61.95 55256.15 88888.00 2007-09-24 13:35:50.375 267 12499.80 62.00 55256.18 88888.00 2007-09-24 13:35:50.500 267 12499.88 62.05 55256.18 88888.00 2007-09-24 13:35:50.625 267 12499.90 62.08 55256.18 88888.00 2007-09-24 13:35:50.750 267 12499.88 62.12 55256.20 88888.00 2007-09-24 13:35:50.875 267 12499.90 62.10 55256.20 88888.00 2007-09-24 13:35:51.000 267 12499.88 62.05 55256.20 88888.00 2007-09-24 13:35:51.125 267 12499.90 62.05 55256.25 88888.00 2007-09-24 13:35:51.250 267 12499.90 62.10 55256.22 88888.00 2007-09-24 13:35:51.375 267 12499.98 62.12 55256.20 88888.00 2007-09-24 13:35:51.500 267 12499.95 62.15 55256.18 88888.00 2007-09-24 13:35:51.625 267 12499.98 62.17 55256.18 88888.00 2007-09-24 13:35:51.750 267 12500.10 62.25 55256.22 88888.00 2007-09-24 13:35:51.875 267 12500.10 62.30 55256.22 88888.00 2007-09-24 13:35:52.000 267 12500.10 62.33 55256.22 88888.00 2007-09-24 13:35:52.125 267 12500.05 62.33 55256.22 88888.00 2007-09-24 13:35:52.250 267 12500.08 62.33 55256.25 88888.00 2007-09-24 13:35:52.375 267 12500.10 62.35 55256.25 88888.00 2007-09-24 13:35:52.500 267 12500.10 62.35 55256.20 88888.00 2007-09-24 13:35:52.625 267 12500.12 62.40 55256.20 88888.00 2007-09-24 13:35:52.750 267 12500.15 62.48 55256.22 88888.00 2007-09-24 13:35:52.875 267 12500.12 62.52 55256.22 88888.00 2007-09-24 13:35:53.000 267 12500.12 62.55 55256.28 88888.00 2007-09-24 13:35:53.125 267 12500.15 62.52 55256.28 88888.00 2007-09-24 13:35:53.250 267 12500.17 62.52 55256.28 88888.00 2007-09-24 13:35:53.375 267 12500.12 62.58 55256.20 88888.00 2007-09-24 13:35:53.500 267 12500.17 62.62 55256.25 88888.00 2007-09-24 13:35:53.625 267 12500.17 62.67 55256.28 88888.00 2007-09-24 13:35:53.750 267 12500.15 62.70 55256.28 88888.00 2007-09-24 13:35:53.875 267 12500.17 62.77 55256.28 88888.00 2007-09-24 13:35:54.000 267 12500.17 62.77 55256.25 88888.00 2007-09-24 13:35:54.125 267 12500.17 62.77 55256.25 88888.00 2007-09-24 13:35:54.250 267 12500.08 62.75 55256.25 88888.00 2007-09-24 13:35:54.375 267 12500.17 62.83 55256.25 88888.00 2007-09-24 13:35:54.500 267 12500.27 62.85 55256.22 88888.00 2007-09-24 13:35:54.625 267 12500.25 62.92 55256.25 88888.00 2007-09-24 13:35:54.750 267 12500.23 62.95 55256.25 88888.00 2007-09-24 13:35:54.875 267 12500.25 63.00 55256.25 88888.00 2007-09-24 13:35:55.000 267 12500.30 63.00 55256.30 88888.00 2007-09-24 13:35:55.125 267 12500.38 63.02 55256.32 88888.00 2007-09-24 13:35:55.250 267 12500.33 63.05 55256.32 88888.00 2007-09-24 13:35:55.375 267 12500.42 63.08 55256.30 88888.00 2007-09-24 13:35:55.500 267 12500.38 63.08 55256.25 88888.00 2007-09-24 13:35:55.625 267 12500.33 63.15 55256.25 88888.00 2007-09-24 13:35:55.750 267 12500.38 63.23 55256.30 88888.00 2007-09-24 13:35:55.875 267 12500.38 63.20 55256.28 88888.00 2007-09-24 13:35:56.000 267 12500.45 63.20 55256.28 88888.00 2007-09-24 13:35:56.125 267 12500.52 63.25 55256.30 88888.00 2007-09-24 13:35:56.250 267 12500.48 63.27 55256.28 88888.00 2007-09-24 13:35:56.375 267 12500.52 63.33 55256.28 88888.00 2007-09-24 13:35:56.500 267 12500.45 63.30 55256.25 88888.00 2007-09-24 13:35:56.625 267 12500.42 63.27 55256.25 88888.00 2007-09-24 13:35:56.750 267 12500.42 63.30 55256.25 88888.00 2007-09-24 13:35:56.875 267 12500.40 63.27 55256.25 88888.00 2007-09-24 13:35:57.000 267 12500.45 63.30 55256.22 88888.00 2007-09-24 13:35:57.125 267 12500.48 63.33 55256.25 88888.00 2007-09-24 13:35:57.250 267 12500.45 63.27 55256.25 88888.00 2007-09-24 13:35:57.375 267 12500.50 63.30 55256.25 88888.00 2007-09-24 13:35:57.500 267 12500.55 63.35 55256.25 88888.00 2007-09-24 13:35:57.625 267 12500.62 63.38 55256.25 88888.00 2007-09-24 13:35:57.750 267 12500.58 63.38 55256.22 88888.00 2007-09-24 13:35:57.875 267 12500.50 63.30 55256.25 88888.00 2007-09-24 13:35:58.000 267 12500.55 63.33 55256.22 88888.00 2007-09-24 13:35:58.125 267 12500.48 63.33 55256.22 88888.00 2007-09-24 13:35:58.250 267 12500.40 63.30 55256.22 88888.00 2007-09-24 13:35:58.375 267 12500.45 63.33 55256.22 88888.00 2007-09-24 13:35:58.500 267 12500.48 63.38 55256.25 88888.00 2007-09-24 13:35:58.625 267 12500.55 63.35 55256.25 88888.00 2007-09-24 13:35:58.750 267 12500.52 63.33 55256.22 88888.00 2007-09-24 13:35:58.875 267 12500.52 63.35 55256.25 88888.00 2007-09-24 13:35:59.000 267 12500.60 63.40 55256.28 88888.00 2007-09-24 13:35:59.125 267 12500.60 63.42 55256.30 88888.00 2007-09-24 13:35:59.250 267 12500.58 63.38 55256.25 88888.00 2007-09-24 13:35:59.375 267 12500.67 63.42 55256.28 88888.00 2007-09-24 13:35:59.500 267 12500.75 63.45 55256.28 88888.00 2007-09-24 13:35:59.625 267 12500.83 63.42 55256.25 88888.00 2007-09-24 13:35:59.750 267 12500.77 63.48 55256.28 88888.00 2007-09-24 13:35:59.875 267 12500.65 63.48 55256.28 88888.00 2007-09-24 13:36:00.000 267 12500.65 63.42 55256.25 88888.00 2007-09-24 13:36:00.125 267 12500.70 63.45 55256.25 88888.00 2007-09-24 13:36:00.250 267 12500.70 63.48 55256.25 88888.00 2007-09-24 13:36:00.375 267 12500.73 63.52 55256.25 88888.00 2007-09-24 13:36:00.500 267 12500.73 63.50 55256.22 88888.00 2007-09-24 13:36:00.625 267 12500.75 63.48 55256.20 88888.00 2007-09-24 13:36:00.750 267 12500.80 63.50 55256.22 88888.00 2007-09-24 13:36:00.875 267 12500.80 63.58 55256.22 88888.00 2007-09-24 13:36:01.000 267 12500.88 63.58 55256.15 88888.00 2007-09-24 13:36:01.125 267 12500.90 63.58 55256.18 88888.00 2007-09-24 13:36:01.250 267 12500.88 63.60 55256.20 88888.00 2007-09-24 13:36:01.375 267 12500.98 63.67 55256.20 88888.00 2007-09-24 13:36:01.500 267 12501.00 63.70 55256.22 88888.00 2007-09-24 13:36:01.625 267 12500.95 63.70 55256.20 88888.00 2007-09-24 13:36:01.750 267 12501.00 63.73 55256.22 88888.00 2007-09-24 13:36:01.875 267 12501.00 63.83 55256.22 88888.00 2007-09-24 13:36:02.000 267 12501.08 63.88 55256.20 88888.00 2007-09-24 13:36:02.125 267 12501.12 63.88 55256.20 88888.00 2007-09-24 13:36:02.250 267 12501.08 63.85 55256.20 88888.00 2007-09-24 13:36:02.375 267 12501.12 63.90 55256.20 88888.00 2007-09-24 13:36:02.500 267 12501.12 63.92 55256.22 88888.00 2007-09-24 13:36:02.625 267 12501.05 63.98 55256.20 88888.00 2007-09-24 13:36:02.750 267 12501.08 64.03 55256.20 88888.00 2007-09-24 13:36:02.875 267 12501.12 64.00 55256.20 88888.00 2007-09-24 13:36:03.000 267 12501.12 63.98 55256.20 88888.00 2007-09-24 13:36:03.125 267 12501.05 64.00 55256.20 88888.00 2007-09-24 13:36:03.250 267 12501.00 64.00 55256.20 88888.00 2007-09-24 13:36:03.375 267 12501.10 64.00 55256.18 88888.00 2007-09-24 13:36:03.500 267 12501.15 63.98 55256.15 88888.00 2007-09-24 13:36:03.625 267 12501.10 64.00 55256.12 88888.00 2007-09-24 13:36:03.750 267 12501.17 64.05 55256.15 88888.00 2007-09-24 13:36:03.875 267 12501.15 64.00 55256.12 88888.00 2007-09-24 13:36:04.000 267 12501.12 64.03 55256.10 88888.00 2007-09-24 13:36:04.125 267 12501.20 64.12 55256.12 88888.00 2007-09-24 13:36:04.250 267 12501.20 64.08 55256.15 88888.00 2007-09-24 13:36:04.375 267 12501.27 64.10 55256.18 88888.00 2007-09-24 13:36:04.500 267 12501.30 64.10 55256.15 88888.00 2007-09-24 13:36:04.625 267 12501.23 64.10 55256.10 88888.00 2007-09-24 13:36:04.750 267 12501.25 64.17 55256.12 88888.00 2007-09-24 13:36:04.875 267 12501.35 64.15 55256.18 88888.00 2007-09-24 13:36:05.000 267 12501.35 64.08 55256.12 88888.00 2007-09-24 13:36:05.125 267 12501.38 64.08 55256.12 88888.00 2007-09-24 13:36:05.250 267 12501.35 64.10 55256.12 88888.00 2007-09-24 13:36:05.375 267 12501.38 64.10 55256.12 88888.00 2007-09-24 13:36:05.500 267 12501.38 64.10 55256.10 88888.00 2007-09-24 13:36:05.625 267 12501.40 64.20 55256.12 88888.00 2007-09-24 13:36:05.750 267 12501.45 64.20 55256.12 88888.00 2007-09-24 13:36:05.875 267 12501.42 64.12 55256.10 88888.00 2007-09-24 13:36:06.000 267 12501.45 64.12 55256.10 88888.00 2007-09-24 13:36:06.125 267 12501.52 64.20 55256.10 88888.00 2007-09-24 13:36:06.250 267 12501.52 64.12 55256.12 88888.00 2007-09-24 13:36:06.375 267 12501.55 64.15 55256.12 88888.00 2007-09-24 13:36:06.500 267 12501.52 64.17 55256.10 88888.00 2007-09-24 13:36:06.625 267 12501.55 64.17 55256.10 88888.00 2007-09-24 13:36:06.750 267 12501.60 64.17 55256.07 88888.00 2007-09-24 13:36:06.875 267 12501.65 64.12 55256.10 88888.00 2007-09-24 13:36:07.000 267 12501.62 64.12 55256.10 88888.00 2007-09-24 13:36:07.125 267 12501.62 64.12 55256.12 88888.00 2007-09-24 13:36:07.250 267 12501.60 64.08 55256.10 88888.00 2007-09-24 13:36:07.375 267 12501.65 64.10 55256.10 88888.00 2007-09-24 13:36:07.500 267 12501.62 64.15 55256.10 88888.00 2007-09-24 13:36:07.625 267 12501.67 64.15 55256.07 88888.00 2007-09-24 13:36:07.750 267 12501.77 64.20 55256.10 88888.00 2007-09-24 13:36:07.875 267 12501.83 64.17 55256.10 88888.00 2007-09-24 13:36:08.000 267 12501.77 64.12 55256.07 88888.00 2007-09-24 13:36:08.125 267 12501.75 64.15 55256.07 88888.00 2007-09-24 13:36:08.250 267 12501.80 64.20 55256.10 88888.00 2007-09-24 13:36:08.375 267 12501.85 64.20 55256.10 88888.00 2007-09-24 13:36:08.500 267 12501.90 64.20 55256.10 88888.00 2007-09-24 13:36:08.625 267 12501.92 64.25 55256.12 88888.00 2007-09-24 13:36:08.750 267 12501.98 64.28 55256.05 88888.00 2007-09-24 13:36:08.875 267 12502.02 64.25 55256.07 88888.00 2007-09-24 13:36:09.000 267 12502.00 64.25 55256.07 88888.00 2007-09-24 13:36:09.125 267 12502.02 64.22 55256.10 88888.00 2007-09-24 13:36:09.250 267 12502.02 64.20 55256.10 88888.00 2007-09-24 13:36:09.375 267 12502.05 64.15 55256.07 88888.00 2007-09-24 13:36:09.500 267 12502.10 64.17 55256.05 88888.00 2007-09-24 13:36:09.625 267 12502.08 64.20 55256.07 88888.00 2007-09-24 13:36:09.750 267 12502.08 64.28 55256.07 88888.00 2007-09-24 13:36:09.875 267 12502.08 64.25 55256.10 88888.00 2007-09-24 13:36:10.000 267 12502.12 64.28 55256.12 88888.00 2007-09-24 13:36:10.125 267 12502.15 64.28 55256.12 88888.00 2007-09-24 13:36:10.250 267 12502.15 64.25 55256.10 88888.00 2007-09-24 13:36:10.375 267 12502.15 64.25 55256.12 88888.00 2007-09-24 13:36:10.500 267 12502.10 64.25 55256.12 88888.00 2007-09-24 13:36:10.625 267 12502.08 64.15 55256.10 88888.00 2007-09-24 13:36:10.750 267 12502.12 64.17 55256.10 88888.00 2007-09-24 13:36:10.875 267 12502.23 64.20 55256.07 88888.00 2007-09-24 13:36:11.000 267 12502.27 64.17 55256.07 88888.00 2007-09-24 13:36:11.125 267 12502.25 64.25 55256.05 88888.00 2007-09-24 13:36:11.250 267 12502.15 64.20 55256.05 88888.00 2007-09-24 13:36:11.375 267 12502.20 64.22 55256.05 88888.00 2007-09-24 13:36:11.500 267 12502.17 64.25 55256.07 88888.00 2007-09-24 13:36:11.625 267 12502.27 64.25 55256.10 88888.00 2007-09-24 13:36:11.750 267 12502.42 64.25 55256.07 88888.00 2007-09-24 13:36:11.875 267 12502.38 64.25 55256.07 88888.00 2007-09-24 13:36:12.000 267 12502.27 64.20 55256.05 88888.00 2007-09-24 13:36:12.125 267 12502.30 64.15 55256.07 88888.00 2007-09-24 13:36:12.250 267 12502.27 64.10 55256.05 88888.00 2007-09-24 13:36:12.375 267 12502.35 64.15 55256.07 88888.00 2007-09-24 13:36:12.500 267 12502.40 64.15 55256.07 88888.00 2007-09-24 13:36:12.625 267 12502.35 64.12 55256.10 88888.00 2007-09-24 13:36:12.750 267 12502.30 64.12 55256.12 88888.00 2007-09-24 13:36:12.875 267 12502.27 64.20 55256.10 88888.00 2007-09-24 13:36:13.000 267 12502.35 64.17 55256.12 88888.00 2007-09-24 13:36:13.125 267 12502.33 64.12 55256.10 88888.00 2007-09-24 13:36:13.250 267 12502.35 64.10 55256.12 88888.00 2007-09-24 13:36:13.375 267 12502.40 64.12 55256.15 88888.00 2007-09-24 13:36:13.500 267 12502.40 64.12 55256.18 88888.00 2007-09-24 13:36:13.625 267 12502.33 64.05 55256.15 88888.00 2007-09-24 13:36:13.750 267 12502.35 64.00 55256.12 88888.00 2007-09-24 13:36:13.875 267 12502.35 64.00 55256.12 88888.00 2007-09-24 13:36:14.000 267 12502.38 64.03 55256.12 88888.00 2007-09-24 13:36:14.125 267 12502.30 64.03 55256.12 88888.00 2007-09-24 13:36:14.250 267 12502.30 64.03 55256.20 88888.00 2007-09-24 13:36:14.375 267 12502.35 64.00 55256.22 88888.00 2007-09-24 13:36:14.500 267 12502.33 63.92 55256.20 88888.00 2007-09-24 13:36:14.625 267 12502.35 63.92 55256.22 88888.00 2007-09-24 13:36:14.750 267 12502.33 63.95 55256.20 88888.00 2007-09-24 13:36:14.875 267 12502.23 63.90 55256.20 88888.00 2007-09-24 13:36:15.000 267 12502.17 63.90 55256.18 88888.00 2007-09-24 13:36:15.125 267 12502.23 63.92 55256.22 88888.00 2007-09-24 13:36:15.250 267 12502.27 63.90 55256.25 88888.00 2007-09-24 13:36:15.375 267 12502.27 63.85 55256.22 88888.00 2007-09-24 13:36:15.500 267 12502.27 63.83 55256.25 88888.00 2007-09-24 13:36:15.625 267 12502.35 63.85 55256.25 88888.00 2007-09-24 13:36:15.750 267 12502.35 63.88 55256.22 88888.00 2007-09-24 13:36:15.875 267 12502.33 63.83 55256.22 88888.00 2007-09-24 13:36:16.000 267 12502.33 63.83 55256.22 88888.00 2007-09-24 13:36:16.125 267 12502.30 63.83 55256.25 88888.00 2007-09-24 13:36:16.250 267 12502.25 63.75 55256.28 88888.00 2007-09-24 13:36:16.375 267 12502.20 63.77 55256.25 88888.00 2007-09-24 13:36:16.500 267 12502.23 63.75 55256.25 88888.00 2007-09-24 13:36:16.625 267 12502.25 63.75 55256.28 88888.00 2007-09-24 13:36:16.750 267 12502.30 63.77 55256.28 88888.00 2007-09-24 13:36:16.875 267 12502.25 63.73 55256.25 88888.00 2007-09-24 13:36:17.000 267 12502.20 63.70 55256.25 88888.00 2007-09-24 13:36:17.125 267 12502.20 63.67 55256.30 88888.00 2007-09-24 13:36:17.250 267 12502.12 63.67 55256.35 88888.00 2007-09-24 13:36:17.375 267 12502.15 63.70 55256.35 88888.00 2007-09-24 13:36:17.500 267 12502.15 63.73 55256.32 88888.00 2007-09-24 13:36:17.625 267 12502.20 63.73 55256.35 88888.00 2007-09-24 13:36:17.750 267 12502.15 63.65 55256.38 88888.00 2007-09-24 13:36:17.875 267 12502.12 63.60 55256.35 88888.00 2007-09-24 13:36:18.000 267 12502.08 63.60 55256.35 88888.00 2007-09-24 13:36:18.125 267 12502.00 63.67 55256.38 88888.00 2007-09-24 13:36:18.250 267 12501.92 63.62 55256.38 88888.00 2007-09-24 13:36:18.375 267 12501.98 63.62 55256.38 88888.00 2007-09-24 13:36:18.500 267 12501.90 63.60 55256.38 88888.00 2007-09-24 13:36:18.625 267 12501.90 63.55 55256.38 88888.00 2007-09-24 13:36:18.750 267 12501.90 63.50 55256.32 88888.00 2007-09-24 13:36:18.875 267 12501.92 63.52 55256.35 88888.00 2007-09-24 13:36:19.000 267 12501.88 63.50 55256.35 88888.00 2007-09-24 13:36:19.125 267 12501.80 63.48 55256.35 88888.00 2007-09-24 13:36:19.250 267 12501.73 63.45 55256.40 88888.00 2007-09-24 13:36:19.375 267 12501.85 63.48 55256.43 88888.00 2007-09-24 13:36:19.500 267 12501.85 63.48 55256.40 88888.00 2007-09-24 13:36:19.625 267 12501.80 63.42 55256.40 88888.00 2007-09-24 13:36:19.750 267 12501.77 63.38 55256.43 88888.00 2007-09-24 13:36:19.875 267 12501.73 63.38 55256.40 88888.00 2007-09-24 13:36:20.000 267 12501.70 63.33 55256.40 88888.00 2007-09-24 13:36:20.125 267 12501.65 63.30 55256.38 88888.00 2007-09-24 13:36:20.250 267 12501.60 63.25 55256.43 88888.00 2007-09-24 13:36:20.375 267 12501.62 63.30 55256.43 88888.00 2007-09-24 13:36:20.500 267 12501.62 63.35 55256.45 88888.00 2007-09-24 13:36:20.625 267 12501.62 63.40 55256.47 88888.00 2007-09-24 13:36:20.750 267 12501.62 63.38 55256.45 88888.00 2007-09-24 13:36:20.875 267 12501.62 63.40 55256.47 88888.00 2007-09-24 13:36:21.000 267 12501.60 63.33 55256.45 88888.00 2007-09-24 13:36:21.125 267 12501.60 63.38 55256.53 88888.00 2007-09-24 13:36:21.250 267 12501.52 63.35 55256.50 88888.00 2007-09-24 13:36:21.375 267 12501.55 63.33 55256.50 88888.00 2007-09-24 13:36:21.500 267 12501.52 63.27 55256.50 88888.00 2007-09-24 13:36:21.625 267 12501.52 63.30 55256.50 88888.00 2007-09-24 13:36:21.750 267 12501.55 63.38 55256.53 88888.00 2007-09-24 13:36:21.875 267 12501.55 63.40 55256.53 88888.00 2007-09-24 13:36:22.000 267 12501.42 63.35 55256.50 88888.00 2007-09-24 13:36:22.125 267 12501.35 63.30 55256.50 88888.00 2007-09-24 13:36:22.250 267 12501.33 63.30 55256.55 88888.00 2007-09-24 13:36:22.375 267 12501.33 63.30 55256.53 88888.00 2007-09-24 13:36:22.500 267 12501.35 63.25 55256.53 88888.00 2007-09-24 13:36:22.625 267 12501.38 63.25 55256.53 88888.00 2007-09-24 13:36:22.750 267 12501.40 63.30 55256.57 88888.00 2007-09-24 13:36:22.875 267 12501.40 63.30 55256.55 88888.00 2007-09-24 13:36:23.000 267 12501.38 63.33 55256.55 88888.00 2007-09-24 13:36:23.125 267 12501.38 63.33 55256.57 88888.00 2007-09-24 13:36:23.250 267 12501.38 63.35 55256.60 88888.00 2007-09-24 13:36:23.375 267 12501.40 63.42 55256.60 88888.00 2007-09-24 13:36:23.500 267 12501.27 63.35 55256.57 88888.00 2007-09-24 13:36:23.625 267 12501.17 63.33 55256.55 88888.00 2007-09-24 13:36:23.750 267 12501.25 63.33 55256.57 88888.00 2007-09-24 13:36:23.875 267 12501.25 63.35 55256.62 88888.00 2007-09-24 13:36:24.000 267 12501.33 63.38 55256.65 88888.00 2007-09-24 13:36:24.125 267 12501.33 63.38 55256.65 88888.00 2007-09-24 13:36:24.250 267 12501.15 63.30 55256.60 88888.00 2007-09-24 13:36:24.375 267 12501.02 63.25 55256.62 88888.00 2007-09-24 13:36:24.500 267 12500.98 63.25 55256.68 88888.00 2007-09-24 13:36:24.625 267 12500.98 63.27 55256.65 88888.00 2007-09-24 13:36:24.750 267 12500.92 63.27 55256.65 88888.00 2007-09-24 13:36:24.875 267 12500.95 63.25 55256.62 88888.00 2007-09-24 13:36:25.000 267 12500.92 63.23 55256.62 88888.00 2007-09-24 13:36:25.125 267 12500.92 63.23 55256.65 88888.00 2007-09-24 13:36:25.250 267 12500.85 63.17 55256.68 88888.00 2007-09-24 13:36:25.375 267 12500.83 63.20 55256.70 88888.00 2007-09-24 13:36:25.500 267 12500.75 63.20 55256.70 88888.00 2007-09-24 13:36:25.625 267 12500.75 63.20 55256.70 88888.00 2007-09-24 13:36:25.750 267 12500.75 63.20 55256.70 88888.00 2007-09-24 13:36:25.875 267 12500.77 63.17 55256.72 88888.00 2007-09-24 13:36:26.000 267 12500.85 63.20 55256.72 88888.00 2007-09-24 13:36:26.125 267 12500.90 63.23 55256.75 88888.00 2007-09-24 13:36:26.250 267 12500.83 63.17 55256.78 88888.00 2007-09-24 13:36:26.375 267 12500.80 63.20 55256.78 88888.00 2007-09-24 13:36:26.500 267 12500.77 63.15 55256.75 88888.00 2007-09-24 13:36:26.625 267 12500.75 63.08 55256.72 88888.00 2007-09-24 13:36:26.750 267 12500.65 63.02 55256.75 88888.00 2007-09-24 13:36:26.875 267 12500.67 63.02 55256.75 88888.00 2007-09-24 13:36:27.000 267 12500.65 63.02 55256.75 88888.00 2007-09-24 13:36:27.125 267 12500.60 63.05 55256.78 88888.00 2007-09-24 13:36:27.250 267 12500.55 63.10 55256.80 88888.00 2007-09-24 13:36:27.375 267 12500.50 63.08 55256.78 88888.00 2007-09-24 13:36:27.500 267 12500.45 63.08 55256.75 88888.00 2007-09-24 13:36:27.625 267 12500.42 63.08 55256.72 88888.00 2007-09-24 13:36:27.750 267 12500.45 63.02 55256.75 88888.00 2007-09-24 13:36:27.875 267 12500.48 63.02 55256.78 88888.00 2007-09-24 13:36:28.000 267 12500.50 63.05 55256.78 88888.00 2007-09-24 13:36:28.125 267 12500.55 63.02 55256.78 88888.00 2007-09-24 13:36:28.250 267 12500.50 63.00 55256.78 88888.00 2007-09-24 13:36:28.375 267 12500.48 62.98 55256.75 88888.00 2007-09-24 13:36:28.500 267 12500.50 62.95 55256.72 88888.00 2007-09-24 13:36:28.625 267 12500.52 62.98 55256.75 88888.00 2007-09-24 13:36:28.750 267 12500.52 62.98 55256.78 88888.00 2007-09-24 13:36:28.875 267 12500.45 62.92 55256.78 88888.00 2007-09-24 13:36:29.000 267 12500.42 62.92 55256.78 88888.00 2007-09-24 13:36:29.125 267 12500.42 62.88 55256.75 88888.00 2007-09-24 13:36:29.250 267 12500.40 62.88 55256.78 88888.00 2007-09-24 13:36:29.375 267 12500.42 62.95 55256.78 88888.00 2007-09-24 13:36:29.500 267 12500.45 63.05 55256.80 88888.00 2007-09-24 13:36:29.625 267 12500.45 63.00 55256.80 88888.00 2007-09-24 13:36:29.750 267 12500.45 62.98 55256.80 88888.00 2007-09-24 13:36:29.875 267 12500.50 62.98 55256.78 88888.00 2007-09-24 13:36:30.000 267 12500.52 63.00 55256.78 88888.00 2007-09-24 13:36:30.125 267 12500.58 63.08 55256.80 88888.00 2007-09-24 13:36:30.250 267 12500.55 63.08 55256.85 88888.00 2007-09-24 13:36:30.375 267 12500.50 63.02 55256.80 88888.00 2007-09-24 13:36:30.500 267 12500.45 62.98 55256.78 88888.00 2007-09-24 13:36:30.625 267 12500.50 63.02 55256.75 88888.00 2007-09-24 13:36:30.750 267 12500.55 63.02 55256.72 88888.00 2007-09-24 13:36:30.875 267 12500.60 62.98 55256.70 88888.00 2007-09-24 13:36:31.000 267 12500.58 62.95 55256.68 88888.00 2007-09-24 13:36:31.125 267 12500.55 62.95 55256.72 88888.00 2007-09-24 13:36:31.250 267 12500.52 63.00 55256.72 88888.00 2007-09-24 13:36:31.375 267 12500.60 63.10 55256.72 88888.00 2007-09-24 13:36:31.500 267 12500.65 63.12 55256.72 88888.00 2007-09-24 13:36:31.625 267 12500.70 63.12 55256.70 88888.00 2007-09-24 13:36:31.750 267 12500.73 63.15 55256.70 88888.00 2007-09-24 13:36:31.875 267 12500.80 63.20 55256.70 88888.00 2007-09-24 13:36:32.000 267 12500.77 63.17 55256.70 88888.00 2007-09-24 13:36:32.125 267 12500.75 63.15 55256.70 88888.00 2007-09-24 13:36:32.250 267 12500.77 63.15 55256.70 88888.00 2007-09-24 13:36:32.375 267 12500.85 63.20 55256.62 88888.00 2007-09-24 13:36:32.500 267 12500.88 63.25 55256.65 88888.00 2007-09-24 13:36:32.625 267 12500.90 63.23 55256.62 88888.00 2007-09-24 13:36:32.750 267 12500.85 63.23 55256.62 88888.00 2007-09-24 13:36:32.875 267 12500.88 63.23 55256.65 88888.00 2007-09-24 13:36:33.000 267 12500.88 63.23 55256.62 88888.00 2007-09-24 13:36:33.125 267 12500.85 63.23 55256.65 88888.00 2007-09-24 13:36:33.250 267 12500.90 63.25 55256.65 88888.00 2007-09-24 13:36:33.375 267 12500.92 63.27 55256.65 88888.00 2007-09-24 13:36:33.500 267 12500.92 63.30 55256.65 88888.00 2007-09-24 13:36:33.625 267 12500.95 63.27 55256.60 88888.00 2007-09-24 13:36:33.750 267 12500.92 63.27 55256.62 88888.00 2007-09-24 13:36:33.875 267 12500.90 63.27 55256.65 88888.00 2007-09-24 13:36:34.000 267 12500.95 63.23 55256.65 88888.00 2007-09-24 13:36:34.125 267 12500.98 63.20 55256.65 88888.00 2007-09-24 13:36:34.250 267 12500.90 63.17 55256.65 88888.00 2007-09-24 13:36:34.375 267 12500.92 63.17 55256.65 88888.00 2007-09-24 13:36:34.500 267 12500.95 63.15 55256.62 88888.00 2007-09-24 13:36:34.625 267 12500.98 63.15 55256.62 88888.00 2007-09-24 13:36:34.750 267 12500.92 63.17 55256.68 88888.00 2007-09-24 13:36:34.875 267 12500.88 63.17 55256.68 88888.00 2007-09-24 13:36:35.000 267 12500.92 63.12 55256.70 88888.00 2007-09-24 13:36:35.125 267 12501.08 63.17 55256.72 88888.00 2007-09-24 13:36:35.250 267 12501.12 63.15 55256.72 88888.00 2007-09-24 13:36:35.375 267 12501.12 63.12 55256.70 88888.00 2007-09-24 13:36:35.500 267 12501.08 63.10 55256.68 88888.00 2007-09-24 13:36:35.625 267 12501.02 63.02 55256.68 88888.00 2007-09-24 13:36:35.750 267 12501.08 63.05 55256.68 88888.00 2007-09-24 13:36:35.875 267 12501.08 63.02 55256.65 88888.00 2007-09-24 13:36:36.000 267 12501.10 62.95 55256.62 88888.00 2007-09-24 13:36:36.125 267 12501.08 62.92 55256.70 88888.00 2007-09-24 13:36:36.250 267 12501.02 62.95 55256.72 88888.00 2007-09-24 13:36:36.375 267 12501.00 63.00 55256.70 88888.00 2007-09-24 13:36:36.500 267 12501.00 62.98 55256.70 88888.00 2007-09-24 13:36:36.625 267 12500.95 62.92 55256.68 88888.00 2007-09-24 13:36:36.750 267 12500.85 62.92 55256.68 88888.00 2007-09-24 13:36:36.875 267 12500.88 62.88 55256.68 88888.00 2007-09-24 13:36:37.000 267 12500.95 62.90 55256.65 88888.00 2007-09-24 13:36:37.125 267 12501.02 62.92 55256.68 88888.00 2007-09-24 13:36:37.250 267 12501.00 62.92 55256.70 88888.00 2007-09-24 13:36:37.375 267 12501.00 62.95 55256.72 88888.00 2007-09-24 13:36:37.500 267 12500.95 62.92 55256.70 88888.00 2007-09-24 13:36:37.625 267 12500.95 62.85 55256.68 88888.00 2007-09-24 13:36:37.750 267 12500.95 62.85 55256.65 88888.00 2007-09-24 13:36:37.875 267 12500.95 62.88 55256.68 88888.00 2007-09-24 13:36:38.000 267 12500.90 62.85 55256.68 88888.00 2007-09-24 13:36:38.125 267 12500.85 62.85 55256.65 88888.00 2007-09-24 13:36:38.250 267 12500.90 62.80 55256.68 88888.00 2007-09-24 13:36:38.375 267 12500.98 62.80 55256.68 88888.00 2007-09-24 13:36:38.500 267 12500.98 62.85 55256.70 88888.00 2007-09-24 13:36:38.625 267 12501.00 62.85 55256.68 88888.00 2007-09-24 13:36:38.750 267 12500.98 62.80 55256.68 88888.00 2007-09-24 13:36:38.875 267 12501.00 62.77 55256.70 88888.00 2007-09-24 13:36:39.000 267 12500.98 62.77 55256.70 88888.00 2007-09-24 13:36:39.125 267 12500.98 62.75 55256.68 88888.00 2007-09-24 13:36:39.250 267 12500.98 62.65 55256.70 88888.00 2007-09-24 13:36:39.375 267 12500.95 62.62 55256.70 88888.00 2007-09-24 13:36:39.500 267 12500.85 62.65 55256.68 88888.00 2007-09-24 13:36:39.625 267 12500.85 62.62 55256.72 88888.00 2007-09-24 13:36:39.750 267 12500.88 62.62 55256.72 88888.00 2007-09-24 13:36:39.875 267 12500.92 62.62 55256.72 88888.00 2007-09-24 13:36:40.000 267 12500.90 62.60 55256.70 88888.00 2007-09-24 13:36:40.125 267 12500.92 62.65 55256.75 88888.00 2007-09-24 13:36:40.250 267 12500.98 62.58 55256.80 88888.00 2007-09-24 13:36:40.375 267 12501.10 62.62 55256.80 88888.00 2007-09-24 13:36:40.500 267 12501.10 62.65 55256.80 88888.00 2007-09-24 13:36:40.625 267 12501.08 62.62 55256.80 88888.00 2007-09-24 13:36:40.750 267 12501.00 62.58 55256.75 88888.00 2007-09-24 13:36:40.875 267 12500.95 62.58 55256.75 88888.00 2007-09-24 13:36:41.000 267 12500.95 62.60 55256.78 88888.00 2007-09-24 13:36:41.125 267 12500.98 62.58 55256.80 88888.00 2007-09-24 13:36:41.250 267 12500.88 62.55 55256.80 88888.00 2007-09-24 13:36:41.375 267 12500.88 62.52 55256.78 88888.00 2007-09-24 13:36:41.500 267 12500.98 62.50 55256.80 88888.00 2007-09-24 13:36:41.625 267 12500.90 62.52 55256.80 88888.00 2007-09-24 13:36:41.750 267 12500.88 62.58 55256.82 88888.00 2007-09-24 13:36:41.875 267 12500.83 62.55 55256.82 88888.00 2007-09-24 13:36:42.000 267 12500.83 62.50 55256.78 88888.00 2007-09-24 13:36:42.125 267 12500.80 62.55 55256.78 88888.00 2007-09-24 13:36:42.250 267 12500.77 62.55 55256.80 88888.00 2007-09-24 13:36:42.375 267 12500.83 62.58 55256.80 88888.00 2007-09-24 13:36:42.500 267 12500.85 62.60 55256.82 88888.00 2007-09-24 13:36:42.625 267 12500.90 62.62 55256.80 88888.00 2007-09-24 13:36:42.750 267 12500.88 62.58 55256.80 88888.00 2007-09-24 13:36:42.875 267 12500.88 62.60 55256.82 88888.00 2007-09-24 13:36:43.000 267 12500.95 62.62 55256.85 88888.00 2007-09-24 13:36:43.125 267 12500.98 62.70 55256.82 88888.00 2007-09-24 13:36:43.250 267 12500.90 62.65 55256.80 88888.00 2007-09-24 13:36:43.375 267 12500.92 62.65 55256.78 88888.00 2007-09-24 13:36:43.500 267 12500.95 62.70 55256.78 88888.00 2007-09-24 13:36:43.625 267 12500.95 62.75 55256.80 88888.00 2007-09-24 13:36:43.750 267 12500.95 62.80 55256.85 88888.00 2007-09-24 13:36:43.875 267 12500.92 62.85 55256.88 88888.00 2007-09-24 13:36:44.000 267 12500.92 62.85 55256.85 88888.00 2007-09-24 13:36:44.125 267 12500.98 62.85 55256.85 88888.00 2007-09-24 13:36:44.250 267 12501.02 62.83 55256.82 88888.00 2007-09-24 13:36:44.375 267 12501.15 62.83 55256.85 88888.00 2007-09-24 13:36:44.500 267 12501.25 62.85 55256.82 88888.00 2007-09-24 13:36:44.625 267 12501.25 62.90 55256.85 88888.00 2007-09-24 13:36:44.750 267 12501.15 62.95 55256.82 88888.00 2007-09-24 13:36:44.875 267 12501.17 63.00 55256.85 88888.00 2007-09-24 13:36:45.000 267 12501.23 63.00 55256.88 88888.00 2007-09-24 13:36:45.125 267 12501.25 63.02 55256.93 88888.00 2007-09-24 13:36:45.250 267 12501.20 63.02 55256.93 88888.00 2007-09-24 13:36:45.375 267 12501.27 63.10 55256.95 88888.00 2007-09-24 13:36:45.500 267 12501.33 63.12 55256.95 88888.00 2007-09-24 13:36:45.625 267 12501.33 63.12 55256.90 88888.00 2007-09-24 13:36:45.750 267 12501.35 63.15 55256.88 88888.00 2007-09-24 13:36:45.875 267 12501.45 63.20 55256.88 88888.00 2007-09-24 13:36:46.000 267 12501.45 63.20 55256.85 88888.00 2007-09-24 13:36:46.125 267 12501.45 63.20 55256.85 88888.00 2007-09-24 13:36:46.250 267 12501.48 63.25 55256.85 88888.00 2007-09-24 13:36:46.375 267 12501.58 63.35 55256.88 88888.00 2007-09-24 13:36:46.500 267 12501.58 63.40 55256.90 88888.00 2007-09-24 13:36:46.625 267 12501.58 63.42 55256.90 88888.00 2007-09-24 13:36:46.750 267 12501.60 63.45 55256.90 88888.00 2007-09-24 13:36:46.875 267 12501.62 63.40 55256.88 88888.00 2007-09-24 13:36:47.000 267 12501.67 63.40 55256.88 88888.00 2007-09-24 13:36:47.125 267 12501.75 63.55 55256.93 88888.00 2007-09-24 13:36:47.250 267 12501.73 63.58 55256.88 88888.00 2007-09-24 13:36:47.375 267 12501.73 63.58 55256.85 88888.00 2007-09-24 13:36:47.500 267 12501.75 63.62 55256.88 88888.00 2007-09-24 13:36:47.625 267 12501.75 63.65 55256.88 88888.00 2007-09-24 13:36:47.750 267 12501.67 63.62 55256.85 88888.00 2007-09-24 13:36:47.875 267 12501.65 63.70 55256.85 88888.00 2007-09-24 13:36:48.000 267 12501.70 63.77 55256.90 88888.00 2007-09-24 13:36:48.125 267 12501.75 63.85 55256.95 88888.00 2007-09-24 13:36:48.250 267 12501.77 63.83 55256.95 88888.00 2007-09-24 13:36:48.375 267 12501.80 63.83 55256.93 88888.00 2007-09-24 13:36:48.500 267 12501.77 63.83 55256.93 88888.00 2007-09-24 13:36:48.625 267 12501.85 63.88 55256.90 88888.00 2007-09-24 13:36:48.750 267 12501.85 63.90 55256.90 88888.00 2007-09-24 13:36:48.875 267 12501.80 63.95 55256.90 88888.00 2007-09-24 13:36:49.000 267 12501.80 63.98 55256.90 88888.00 2007-09-24 13:36:49.125 267 12501.88 64.00 55256.90 88888.00 2007-09-24 13:36:49.250 267 12501.83 64.03 55256.90 88888.00 2007-09-24 13:36:49.375 267 12501.77 64.05 55256.90 88888.00 2007-09-24 13:36:49.500 267 12501.77 64.08 55256.90 88888.00 2007-09-24 13:36:49.625 267 12501.77 64.10 55256.88 88888.00 2007-09-24 13:36:49.750 267 12501.85 64.10 55256.90 88888.00 2007-09-24 13:36:49.875 267 12501.92 64.12 55256.90 88888.00 2007-09-24 13:36:50.000 267 12501.90 64.12 55256.90 88888.00 2007-09-24 13:36:50.125 267 12501.85 64.12 55256.90 88888.00 2007-09-24 13:36:50.250 267 12501.83 64.15 55256.93 88888.00 2007-09-24 13:36:50.375 267 12501.88 64.17 55256.93 88888.00 2007-09-24 13:36:50.500 267 12501.90 64.22 55257.00 88888.00 2007-09-24 13:36:50.625 267 12501.90 64.22 55257.00 88888.00 2007-09-24 13:36:50.750 267 12501.90 64.28 55256.97 88888.00 2007-09-24 13:36:50.875 267 12501.92 64.25 55256.97 88888.00 2007-09-24 13:36:51.000 267 12501.90 64.25 55256.97 88888.00 2007-09-24 13:36:51.125 267 12501.90 64.28 55257.00 88888.00 2007-09-24 13:36:51.250 267 12501.88 64.25 55257.00 88888.00 2007-09-24 13:36:51.375 267 12501.83 64.28 55257.00 88888.00 2007-09-24 13:36:51.500 267 12501.80 64.28 55257.03 88888.00 2007-09-24 13:36:51.625 267 12501.77 64.22 55257.00 88888.00 2007-09-24 13:36:51.750 267 12501.88 64.17 55257.00 88888.00 2007-09-24 13:36:51.875 267 12501.95 64.30 55257.03 88888.00 2007-09-24 13:36:52.000 267 12501.92 64.35 55257.00 88888.00 2007-09-24 13:36:52.125 267 12501.80 64.30 55257.00 88888.00 2007-09-24 13:36:52.250 267 12501.75 64.33 55257.00 88888.00 2007-09-24 13:36:52.375 267 12501.80 64.30 55257.00 88888.00 2007-09-24 13:36:52.500 267 12501.73 64.28 55256.97 88888.00 2007-09-24 13:36:52.625 267 12501.77 64.30 55257.00 88888.00 2007-09-24 13:36:52.750 267 12501.83 64.35 55257.05 88888.00 2007-09-24 13:36:52.875 267 12501.88 64.38 55257.03 88888.00 2007-09-24 13:36:53.000 267 12501.90 64.35 55257.00 88888.00 2007-09-24 13:36:53.125 267 12501.88 64.38 55257.00 88888.00 2007-09-24 13:36:53.250 267 12501.90 64.35 55257.00 88888.00 2007-09-24 13:36:53.375 267 12501.95 64.33 55256.97 88888.00 2007-09-24 13:36:53.500 267 12501.92 64.35 55256.97 88888.00 2007-09-24 13:36:53.625 267 12502.00 64.38 55256.97 88888.00 2007-09-24 13:36:53.750 267 12502.00 64.35 55256.97 88888.00 2007-09-24 13:36:53.875 267 12502.00 64.40 55256.95 88888.00 2007-09-24 13:36:54.000 267 12502.02 64.45 55256.97 88888.00 2007-09-24 13:36:54.125 267 12502.02 64.47 55257.00 88888.00 2007-09-24 13:36:54.250 267 12501.95 64.45 55257.03 88888.00 2007-09-24 13:36:54.375 267 12501.95 64.42 55257.03 88888.00 2007-09-24 13:36:54.500 267 12501.98 64.40 55257.03 88888.00 2007-09-24 13:36:54.625 267 12501.95 64.42 55257.03 88888.00 2007-09-24 13:36:54.750 267 12501.95 64.42 55257.03 88888.00 2007-09-24 13:36:54.875 267 12502.02 64.50 55257.07 88888.00 2007-09-24 13:36:55.000 267 12502.00 64.47 55257.05 88888.00 2007-09-24 13:36:55.125 267 12501.98 64.45 55257.03 88888.00 2007-09-24 13:36:55.250 267 12501.98 64.50 55257.05 88888.00 2007-09-24 13:36:55.375 267 12501.92 64.50 55257.03 88888.00 2007-09-24 13:36:55.500 267 12501.85 64.53 55257.05 88888.00 2007-09-24 13:36:55.625 267 12501.90 64.53 55257.05 88888.00 2007-09-24 13:36:55.750 267 12501.90 64.50 55257.03 88888.00 2007-09-24 13:36:55.875 267 12502.00 64.47 55257.05 88888.00 2007-09-24 13:36:56.000 267 12502.05 64.47 55257.05 88888.00 2007-09-24 13:36:56.125 267 12501.90 64.50 55257.05 88888.00 2007-09-24 13:36:56.250 267 12501.83 64.53 55257.07 88888.00 2007-09-24 13:36:56.375 267 12501.92 64.55 55257.10 88888.00 2007-09-24 13:36:56.500 267 12502.00 64.55 55257.10 88888.00 2007-09-24 13:36:56.625 267 12502.08 64.53 55257.07 88888.00 2007-09-24 13:36:56.750 267 12502.12 64.58 55257.12 88888.00 2007-09-24 13:36:56.875 267 12502.12 64.55 55257.12 88888.00 2007-09-24 13:36:57.000 267 12502.08 64.50 55257.07 88888.00 2007-09-24 13:36:57.125 267 12502.02 64.47 55257.07 88888.00 2007-09-24 13:36:57.250 267 12502.02 64.50 55257.10 88888.00 2007-09-24 13:36:57.375 267 12501.98 64.50 55257.10 88888.00 2007-09-24 13:36:57.500 267 12501.95 64.50 55257.12 88888.00 2007-09-24 13:36:57.625 267 12501.95 64.53 55257.15 88888.00 2007-09-24 13:36:57.750 267 12501.92 64.58 55257.12 88888.00 2007-09-24 13:36:57.875 267 12501.92 64.58 55257.10 88888.00 2007-09-24 13:36:58.000 267 12501.95 64.60 55257.10 88888.00 2007-09-24 13:36:58.125 267 12501.90 64.58 55257.10 88888.00 2007-09-24 13:36:58.250 267 12501.77 64.55 55257.12 88888.00 2007-09-24 13:36:58.375 267 12501.83 64.58 55257.18 88888.00 2007-09-24 13:36:58.500 267 12501.90 64.58 55257.20 88888.00 2007-09-24 13:36:58.625 267 12501.88 64.50 55257.12 88888.00 2007-09-24 13:36:58.750 267 12501.80 64.53 55257.12 88888.00 2007-09-24 13:36:58.875 267 12501.77 64.53 55257.12 88888.00 2007-09-24 13:36:59.000 267 12501.75 64.45 55257.12 88888.00 2007-09-24 13:36:59.125 267 12501.75 64.45 55257.15 88888.00 2007-09-24 13:36:59.250 267 12501.77 64.45 55257.18 88888.00 2007-09-24 13:36:59.375 267 12501.80 64.45 55257.18 88888.00 2007-09-24 13:36:59.500 267 12501.77 64.35 55257.12 88888.00 2007-09-24 13:36:59.625 267 12501.77 64.33 55257.12 88888.00 2007-09-24 13:36:59.750 267 12501.73 64.33 55257.12 88888.00 2007-09-24 13:36:59.875 267 12501.77 64.35 55257.12 88888.00 2007-09-24 13:37:00.000 267 12501.73 64.30 55257.12 88888.00 2007-09-24 13:37:00.125 267 12501.73 64.35 55257.15 88888.00 2007-09-24 13:37:00.250 267 12501.73 64.38 55257.20 88888.00 2007-09-24 13:37:00.375 267 12501.75 64.33 55257.18 88888.00 2007-09-24 13:37:00.500 267 12501.70 64.22 55257.18 88888.00 2007-09-24 13:37:00.625 267 12501.70 64.25 55257.15 88888.00 2007-09-24 13:37:00.750 267 12501.75 64.33 55257.20 88888.00 2007-09-24 13:37:00.875 267 12501.75 64.30 55257.22 88888.00 2007-09-24 13:37:01.000 267 12501.70 64.28 55257.20 88888.00 2007-09-24 13:37:01.125 267 12501.67 64.25 55257.20 88888.00 2007-09-24 13:37:01.250 267 12501.62 64.17 55257.18 88888.00 2007-09-24 13:37:01.375 267 12501.60 64.12 55257.18 88888.00 2007-09-24 13:37:01.500 267 12501.62 64.15 55257.18 88888.00 2007-09-24 13:37:01.625 267 12501.60 64.17 55257.20 88888.00 2007-09-24 13:37:01.750 267 12501.55 64.12 55257.20 88888.00 2007-09-24 13:37:01.875 267 12501.50 64.15 55257.18 88888.00 2007-09-24 13:37:02.000 267 12501.50 64.17 55257.18 88888.00 2007-09-24 13:37:02.125 267 12501.48 64.15 55257.20 88888.00 2007-09-24 13:37:02.250 267 12501.45 64.10 55257.22 88888.00 2007-09-24 13:37:02.375 267 12501.48 64.08 55257.22 88888.00 2007-09-24 13:37:02.500 267 12501.42 64.05 55257.28 88888.00 2007-09-24 13:37:02.625 267 12501.40 64.03 55257.28 88888.00 2007-09-24 13:37:02.750 267 12501.42 64.05 55257.25 88888.00 2007-09-24 13:37:02.875 267 12501.45 64.05 55257.28 88888.00 2007-09-24 13:37:03.000 267 12501.45 64.08 55257.28 88888.00 2007-09-24 13:37:03.125 267 12501.45 64.08 55257.32 88888.00 2007-09-24 13:37:03.250 267 12501.27 64.00 55257.32 88888.00 2007-09-24 13:37:03.375 267 12501.30 63.98 55257.35 88888.00 2007-09-24 13:37:03.500 267 12501.27 63.95 55257.30 88888.00 2007-09-24 13:37:03.625 267 12501.27 64.00 55257.30 88888.00 2007-09-24 13:37:03.750 267 12501.25 63.98 55257.32 88888.00 2007-09-24 13:37:03.875 267 12501.30 64.03 55257.35 88888.00 2007-09-24 13:37:04.000 267 12501.27 64.00 55257.30 88888.00 2007-09-24 13:37:04.125 267 12501.23 63.92 55257.28 88888.00 2007-09-24 13:37:04.250 267 12501.23 63.88 55257.30 88888.00 2007-09-24 13:37:04.375 267 12501.25 63.92 55257.32 88888.00 2007-09-24 13:37:04.500 267 12501.25 63.92 55257.32 88888.00 2007-09-24 13:37:04.625 267 12501.27 63.85 55257.32 88888.00 2007-09-24 13:37:04.750 267 12501.23 63.83 55257.35 88888.00 2007-09-24 13:37:04.875 267 12501.20 63.75 55257.35 88888.00 2007-09-24 13:37:05.000 267 12501.20 63.80 55257.38 88888.00 2007-09-24 13:37:05.125 267 12501.23 63.83 55257.40 88888.00 2007-09-24 13:37:05.250 267 12501.25 63.85 55257.40 88888.00 2007-09-24 13:37:05.375 267 12501.30 63.85 55257.43 88888.00 2007-09-24 13:37:05.500 267 12501.25 63.77 55257.45 88888.00 2007-09-24 13:37:05.625 267 12501.12 63.77 55257.40 88888.00 2007-09-24 13:37:05.750 267 12501.02 63.80 55257.40 88888.00 2007-09-24 13:37:05.875 267 12501.12 63.80 55257.45 88888.00 2007-09-24 13:37:06.000 267 12501.12 63.75 55257.43 88888.00 2007-09-24 13:37:06.125 267 12501.05 63.67 55257.43 88888.00 2007-09-24 13:37:06.250 267 12501.05 63.62 55257.43 88888.00 2007-09-24 13:37:06.375 267 12501.08 63.62 55257.47 88888.00 2007-09-24 13:37:06.500 267 12501.10 63.65 55257.47 88888.00 2007-09-24 13:37:06.625 267 12501.10 63.67 55257.50 88888.00 2007-09-24 13:37:06.750 267 12501.08 63.62 55257.50 88888.00 2007-09-24 13:37:06.875 267 12501.02 63.55 55257.50 88888.00 2007-09-24 13:37:07.000 267 12500.92 63.45 55257.50 88888.00 2007-09-24 13:37:07.125 267 12501.00 63.55 55257.53 88888.00 2007-09-24 13:37:07.250 267 12501.00 63.50 55257.55 88888.00 2007-09-24 13:37:07.375 267 12501.08 63.48 55257.53 88888.00 2007-09-24 13:37:07.500 267 12501.05 63.50 55257.55 88888.00 2007-09-24 13:37:07.625 267 12500.95 63.50 55257.55 88888.00 2007-09-24 13:37:07.750 267 12500.92 63.48 55257.55 88888.00 2007-09-24 13:37:07.875 267 12500.88 63.42 55257.55 88888.00 2007-09-24 13:37:08.000 267 12500.90 63.35 55257.55 88888.00 2007-09-24 13:37:08.125 267 12500.95 63.45 55257.57 88888.00 2007-09-24 13:37:08.250 267 12500.83 63.42 55257.57 88888.00 2007-09-24 13:37:08.375 267 12500.77 63.40 55257.57 88888.00 2007-09-24 13:37:08.500 267 12500.77 63.38 55257.60 88888.00 2007-09-24 13:37:08.625 267 12500.77 63.33 55257.57 88888.00 2007-09-24 13:37:08.750 267 12500.80 63.33 55257.60 88888.00 2007-09-24 13:37:08.875 267 12500.75 63.35 55257.60 88888.00 2007-09-24 13:37:09.000 267 12500.73 63.33 55257.60 88888.00 2007-09-24 13:37:09.125 267 12500.70 63.25 55257.62 88888.00 2007-09-24 13:37:09.250 267 12500.75 63.27 55257.65 88888.00 2007-09-24 13:37:09.375 267 12500.80 63.30 55257.65 88888.00 2007-09-24 13:37:09.500 267 12500.75 63.27 55257.65 88888.00 2007-09-24 13:37:09.625 267 12500.73 63.23 55257.65 88888.00 2007-09-24 13:37:09.750 267 12500.70 63.20 55257.68 88888.00 2007-09-24 13:37:09.875 267 12500.70 63.20 55257.70 88888.00 2007-09-24 13:37:10.000 267 12500.75 63.33 55257.70 88888.00 2007-09-24 13:37:10.125 267 12500.77 63.30 55257.72 88888.00 2007-09-24 13:37:10.250 267 12500.75 63.30 55257.72 88888.00 2007-09-24 13:37:10.375 267 12500.77 63.27 55257.72 88888.00 2007-09-24 13:37:10.500 267 12500.73 63.30 55257.72 88888.00 2007-09-24 13:37:10.625 267 12500.67 63.30 55257.72 88888.00 2007-09-24 13:37:10.750 267 12500.70 63.33 55257.72 88888.00 2007-09-24 13:37:10.875 267 12500.67 63.25 55257.72 88888.00 2007-09-24 13:37:11.000 267 12500.65 63.23 55257.78 88888.00 2007-09-24 13:37:11.125 267 12500.73 63.23 55257.75 88888.00 2007-09-24 13:37:11.250 267 12500.80 63.23 55257.78 88888.00 2007-09-24 13:37:11.375 267 12500.75 63.25 55257.72 88888.00 2007-09-24 13:37:11.500 267 12500.65 63.23 55257.70 88888.00 2007-09-24 13:37:11.625 267 12500.62 63.20 55257.72 88888.00 2007-09-24 13:37:11.750 267 12500.65 63.17 55257.75 88888.00 2007-09-24 13:37:11.875 267 12500.67 63.17 55257.75 88888.00 2007-09-24 13:37:12.000 267 12500.60 63.20 55257.75 88888.00 2007-09-24 13:37:12.125 267 12500.48 63.25 55257.78 88888.00 2007-09-24 13:37:12.250 267 12500.42 63.20 55257.80 88888.00 2007-09-24 13:37:12.375 267 12500.50 63.20 55257.82 88888.00 2007-09-24 13:37:12.500 267 12500.48 63.20 55257.80 88888.00 2007-09-24 13:37:12.625 267 12500.45 63.15 55257.78 88888.00 2007-09-24 13:37:12.750 267 12500.38 63.12 55257.75 88888.00 2007-09-24 13:37:12.875 267 12500.40 63.15 55257.78 88888.00 2007-09-24 13:37:13.000 267 12500.38 63.12 55257.80 88888.00 2007-09-24 13:37:13.125 267 12500.45 63.23 55257.88 88888.00 2007-09-24 13:37:13.250 267 12500.40 63.15 55257.88 88888.00 2007-09-24 13:37:13.375 267 12500.42 63.12 55257.85 88888.00 2007-09-24 13:37:13.500 267 12500.48 63.10 55257.85 88888.00 2007-09-24 13:37:13.625 267 12500.48 63.10 55257.85 88888.00 2007-09-24 13:37:13.750 267 12500.38 62.98 55257.80 88888.00 2007-09-24 13:37:13.875 267 12500.40 62.98 55257.85 88888.00 2007-09-24 13:37:14.000 267 12500.52 63.05 55257.85 88888.00 2007-09-24 13:37:14.125 267 12500.45 63.10 55257.90 88888.00 2007-09-24 13:37:14.250 267 12500.30 63.02 55257.88 88888.00 2007-09-24 13:37:14.375 267 12500.35 63.00 55257.88 88888.00 2007-09-24 13:37:14.500 267 12500.30 63.00 55257.88 88888.00 2007-09-24 13:37:14.625 267 12500.33 62.98 55257.88 88888.00 2007-09-24 13:37:14.750 267 12500.35 62.95 55257.88 88888.00 2007-09-24 13:37:14.875 267 12500.40 62.95 55257.90 88888.00 2007-09-24 13:37:15.000 267 12500.48 63.02 55257.93 88888.00 2007-09-24 13:37:15.125 267 12500.48 63.02 55257.93 88888.00 2007-09-24 13:37:15.250 267 12500.45 62.98 55257.93 88888.00 2007-09-24 13:37:15.375 267 12500.42 62.90 55257.93 88888.00 2007-09-24 13:37:15.500 267 12500.40 62.95 55257.93 88888.00 2007-09-24 13:37:15.625 267 12500.38 62.95 55257.93 88888.00 2007-09-24 13:37:15.750 267 12500.35 62.95 55257.93 88888.00 2007-09-24 13:37:15.875 267 12500.35 62.95 55257.95 88888.00 2007-09-24 13:37:16.000 267 12500.35 62.92 55257.93 88888.00 2007-09-24 13:37:16.125 267 12500.30 62.90 55257.93 88888.00 2007-09-24 13:37:16.250 267 12500.30 62.92 55257.93 88888.00 2007-09-24 13:37:16.375 267 12500.35 62.92 55257.95 88888.00 2007-09-24 13:37:16.500 267 12500.30 62.88 55257.95 88888.00 2007-09-24 13:37:16.625 267 12500.33 62.83 55257.95 88888.00 2007-09-24 13:37:16.750 267 12500.35 62.88 55257.95 88888.00 2007-09-24 13:37:16.875 267 12500.38 62.85 55257.93 88888.00 2007-09-24 13:37:17.000 267 12500.30 62.77 55257.93 88888.00 2007-09-24 13:37:17.125 267 12500.35 62.75 55257.95 88888.00 2007-09-24 13:37:17.250 267 12500.40 62.83 55258.03 88888.00 2007-09-24 13:37:17.375 267 12500.42 62.88 55258.00 88888.00 2007-09-24 13:37:17.500 267 12500.35 62.83 55258.03 88888.00 2007-09-24 13:37:17.625 267 12500.38 62.83 55258.00 88888.00 2007-09-24 13:37:17.750 267 12500.42 62.85 55258.03 88888.00 2007-09-24 13:37:17.875 267 12500.38 62.83 55257.97 88888.00 2007-09-24 13:37:18.000 267 12500.23 62.75 55258.00 88888.00 2007-09-24 13:37:18.125 267 12500.15 62.70 55258.03 88888.00 2007-09-24 13:37:18.250 267 12500.20 62.73 55258.05 88888.00 2007-09-24 13:37:18.375 267 12500.30 62.77 55258.05 88888.00 2007-09-24 13:37:18.500 267 12500.17 62.70 55258.00 88888.00 2007-09-24 13:37:18.625 267 12500.15 62.70 55258.00 88888.00 2007-09-24 13:37:18.750 267 12500.17 62.70 55258.03 88888.00 2007-09-24 13:37:18.875 267 12500.23 62.75 55258.07 88888.00 2007-09-24 13:37:19.000 267 12500.27 62.75 55258.07 88888.00 2007-09-24 13:37:19.125 267 12500.33 62.70 55258.05 88888.00 2007-09-24 13:37:19.250 267 12500.30 62.65 55258.05 88888.00 2007-09-24 13:37:19.375 267 12500.38 62.65 55258.05 88888.00 2007-09-24 13:37:19.500 267 12500.35 62.65 55258.03 88888.00 2007-09-24 13:37:19.625 267 12500.27 62.58 55258.03 88888.00 2007-09-24 13:37:19.750 267 12500.33 62.62 55258.05 88888.00 2007-09-24 13:37:19.875 267 12500.38 62.65 55258.05 88888.00 2007-09-24 13:37:20.000 267 12500.35 62.60 55258.03 88888.00 2007-09-24 13:37:20.125 267 12500.30 62.60 55258.03 88888.00 2007-09-24 13:37:20.250 267 12500.33 62.62 55258.05 88888.00 2007-09-24 13:37:20.375 267 12500.35 62.62 55258.05 88888.00 2007-09-24 13:37:20.500 267 12500.30 62.58 55258.07 88888.00 2007-09-24 13:37:20.625 267 12500.27 62.60 55258.07 88888.00 2007-09-24 13:37:20.750 267 12500.27 62.58 55258.10 88888.00 2007-09-24 13:37:20.875 267 12500.27 62.58 55258.12 88888.00 2007-09-24 13:37:21.000 267 12500.25 62.52 55258.05 88888.00 2007-09-24 13:37:21.125 267 12500.25 62.50 55258.07 88888.00 2007-09-24 13:37:21.250 267 12500.30 62.52 55258.10 88888.00 2007-09-24 13:37:21.375 267 12500.33 62.50 55258.10 88888.00 2007-09-24 13:37:21.500 267 12500.20 62.48 55258.10 88888.00 2007-09-24 13:37:21.625 267 12500.15 62.42 55258.12 88888.00 2007-09-24 13:37:21.750 267 12500.20 62.38 55258.10 88888.00 2007-09-24 13:37:21.875 267 12500.27 62.40 55258.12 88888.00 2007-09-24 13:37:22.000 267 12500.27 62.42 55258.15 88888.00 2007-09-24 13:37:22.125 267 12500.27 62.40 55258.15 88888.00 2007-09-24 13:37:22.250 267 12500.23 62.40 55258.12 88888.00 2007-09-24 13:37:22.375 267 12500.20 62.38 55258.12 88888.00 2007-09-24 13:37:22.500 267 12500.25 62.33 55258.12 88888.00 2007-09-24 13:37:22.625 267 12500.30 62.35 55258.15 88888.00 2007-09-24 13:37:22.750 267 12500.33 62.38 55258.15 88888.00 2007-09-24 13:37:22.875 267 12500.30 62.35 55258.15 88888.00 2007-09-24 13:37:23.000 267 12500.15 62.33 55258.12 88888.00 2007-09-24 13:37:23.125 267 12500.20 62.33 55258.15 88888.00 2007-09-24 13:37:23.250 267 12500.23 62.33 55258.18 88888.00 2007-09-24 13:37:23.375 267 12500.25 62.33 55258.12 88888.00 2007-09-24 13:37:23.500 267 12500.17 62.17 55258.07 88888.00 2007-09-24 13:37:23.625 267 12500.23 62.20 55258.10 88888.00 2007-09-24 13:37:23.750 267 12500.33 62.25 55258.12 88888.00 2007-09-24 13:37:23.875 267 12500.33 62.25 55258.12 88888.00 2007-09-24 13:37:24.000 267 12500.33 62.23 55258.10 88888.00 2007-09-24 13:37:24.125 267 12500.33 62.20 55258.12 88888.00 2007-09-24 13:37:24.250 267 12500.30 62.12 55258.12 88888.00 2007-09-24 13:37:24.375 267 12500.27 62.12 55258.15 88888.00 2007-09-24 13:37:24.500 267 12500.33 62.15 55258.15 88888.00 2007-09-24 13:37:24.625 267 12500.27 62.10 55258.15 88888.00 2007-09-24 13:37:24.750 267 12500.27 62.15 55258.15 88888.00 2007-09-24 13:37:24.875 267 12500.25 62.08 55258.15 88888.00 2007-09-24 13:37:25.000 267 12500.23 62.05 55258.12 88888.00 2007-09-24 13:37:25.125 267 12500.17 62.10 55258.18 88888.00 2007-09-24 13:37:25.250 267 12500.17 62.10 55258.20 88888.00 2007-09-24 13:37:25.375 267 12500.17 62.05 55258.18 88888.00 2007-09-24 13:37:25.500 267 12500.20 62.02 55258.15 88888.00 2007-09-24 13:37:25.625 267 12500.25 62.02 55258.12 88888.00 2007-09-24 13:37:25.750 267 12500.20 62.02 55258.12 88888.00 2007-09-24 13:37:25.875 267 12500.15 61.98 55258.10 88888.00 2007-09-24 13:37:26.000 267 12500.15 61.98 55258.10 88888.00 2007-09-24 13:37:26.125 267 12500.15 62.02 55258.10 88888.00 2007-09-24 13:37:26.250 267 12500.15 62.02 55258.07 88888.00 2007-09-24 13:37:26.375 267 12500.25 62.05 55258.07 88888.00 2007-09-24 13:37:26.500 267 12500.25 62.05 55258.10 88888.00 2007-09-24 13:37:26.625 267 12500.23 62.00 55258.07 88888.00 2007-09-24 13:37:26.750 267 12500.23 61.98 55258.07 88888.00 2007-09-24 13:37:26.875 267 12500.20 61.98 55258.10 88888.00 2007-09-24 13:37:27.000 267 12500.27 62.02 55258.07 88888.00 2007-09-24 13:37:27.125 267 12500.30 62.08 55258.07 88888.00 2007-09-24 13:37:27.250 267 12500.35 62.05 55258.12 88888.00 2007-09-24 13:37:27.375 267 12500.40 62.08 55258.10 88888.00 2007-09-24 13:37:27.500 267 12500.38 62.05 55258.07 88888.00 2007-09-24 13:37:27.625 267 12500.27 62.08 55258.05 88888.00 2007-09-24 13:37:27.750 267 12500.23 62.08 55258.05 88888.00 2007-09-24 13:37:27.875 267 12500.30 62.08 55258.07 88888.00 2007-09-24 13:37:28.000 267 12500.38 62.10 55258.07 88888.00 2007-09-24 13:37:28.125 267 12500.35 62.12 55258.05 88888.00 2007-09-24 13:37:28.250 267 12500.33 62.12 55258.07 88888.00 2007-09-24 13:37:28.375 267 12500.40 62.17 55258.07 88888.00 2007-09-24 13:37:28.500 267 12500.40 62.17 55258.05 88888.00 2007-09-24 13:37:28.625 267 12500.38 62.23 55258.07 88888.00 2007-09-24 13:37:28.750 267 12500.42 62.23 55258.05 88888.00 2007-09-24 13:37:28.875 267 12500.50 62.30 55258.07 88888.00 2007-09-24 13:37:29.000 267 12500.60 62.33 55258.10 88888.00 2007-09-24 13:37:29.125 267 12500.60 62.33 55258.07 88888.00 2007-09-24 13:37:29.250 267 12500.62 62.33 55258.05 88888.00 2007-09-24 13:37:29.375 267 12500.52 62.38 55258.05 88888.00 2007-09-24 13:37:29.500 267 12500.55 62.40 55258.03 88888.00 2007-09-24 13:37:29.625 267 12500.60 62.40 55258.03 88888.00 2007-09-24 13:37:29.750 267 12500.67 62.45 55258.03 88888.00 2007-09-24 13:37:29.875 267 12500.75 62.48 55258.05 88888.00 2007-09-24 13:37:30.000 267 12500.80 62.50 55258.03 88888.00 2007-09-24 13:37:30.125 267 12500.77 62.50 55258.05 88888.00 2007-09-24 13:37:30.250 267 12500.73 62.50 55258.00 88888.00 2007-09-24 13:37:30.375 267 12500.77 62.55 55257.97 88888.00 2007-09-24 13:37:30.500 267 12500.80 62.55 55257.97 88888.00 2007-09-24 13:37:30.625 267 12500.80 62.58 55258.00 88888.00 2007-09-24 13:37:30.750 267 12500.80 62.60 55258.00 88888.00 2007-09-24 13:37:30.875 267 12500.83 62.65 55258.00 88888.00 2007-09-24 13:37:31.000 267 12500.92 62.70 55258.03 88888.00 2007-09-24 13:37:31.125 267 12500.98 62.75 55257.97 88888.00 2007-09-24 13:37:31.250 267 12500.98 62.77 55257.95 88888.00 2007-09-24 13:37:31.375 267 12501.00 62.80 55257.95 88888.00 2007-09-24 13:37:31.500 267 12500.88 62.80 55257.97 88888.00 2007-09-24 13:37:31.625 267 12500.88 62.90 55257.97 88888.00 2007-09-24 13:37:31.750 267 12500.90 62.90 55257.97 88888.00 2007-09-24 13:37:31.875 267 12500.90 62.90 55257.93 88888.00 2007-09-24 13:37:32.000 267 12501.02 62.92 55257.93 88888.00 2007-09-24 13:37:32.125 267 12501.08 62.98 55257.95 88888.00 2007-09-24 13:37:32.250 267 12501.05 62.98 55257.93 88888.00 2007-09-24 13:37:32.375 267 12501.10 63.00 55257.95 88888.00 2007-09-24 13:37:32.500 267 12501.10 63.02 55257.97 88888.00 2007-09-24 13:37:32.625 267 12501.15 63.02 55257.95 88888.00 2007-09-24 13:37:32.750 267 12501.20 63.08 55257.90 88888.00 2007-09-24 13:37:32.875 267 12501.27 63.12 55257.90 88888.00 2007-09-24 13:37:33.000 267 12501.42 63.23 55257.90 88888.00 2007-09-24 13:37:33.125 267 12501.45 63.23 55257.93 88888.00 2007-09-24 13:37:33.250 267 12501.35 63.12 55257.88 88888.00 2007-09-24 13:37:33.375 267 12501.33 63.12 55257.85 88888.00 2007-09-24 13:37:33.500 267 12501.35 63.12 55257.82 88888.00 2007-09-24 13:37:33.625 267 12501.48 63.23 55257.88 88888.00 2007-09-24 13:37:33.750 267 12501.52 63.27 55257.85 88888.00 2007-09-24 13:37:33.875 267 12501.50 63.33 55257.82 88888.00 2007-09-24 13:37:34.000 267 12501.48 63.27 55257.80 88888.00 2007-09-24 13:37:34.125 267 12501.48 63.27 55257.82 88888.00 2007-09-24 13:37:34.250 267 12501.50 63.27 55257.82 88888.00 2007-09-24 13:37:34.375 267 12501.55 63.27 55257.80 88888.00 2007-09-24 13:37:34.500 267 12501.62 63.38 55257.85 88888.00 2007-09-24 13:37:34.625 267 12501.67 63.38 55257.88 88888.00 2007-09-24 13:37:34.750 267 12501.77 63.38 55257.88 88888.00 2007-09-24 13:37:34.875 267 12501.73 63.40 55257.85 88888.00 2007-09-24 13:37:35.000 267 12501.67 63.45 55257.82 88888.00 2007-09-24 13:37:35.125 267 12501.67 63.50 55257.82 88888.00 2007-09-24 13:37:35.250 267 12501.83 63.52 55257.85 88888.00 2007-09-24 13:37:35.375 267 12501.83 63.52 55257.82 88888.00 2007-09-24 13:37:35.500 267 12501.77 63.58 55257.85 88888.00 2007-09-24 13:37:35.625 267 12501.75 63.62 55257.82 88888.00 2007-09-24 13:37:35.750 267 12501.67 63.60 55257.82 88888.00 2007-09-24 13:37:35.875 267 12501.70 63.67 55257.82 88888.00 2007-09-24 13:37:36.000 267 12501.67 63.73 55257.82 88888.00 2007-09-24 13:37:36.125 267 12501.67 63.73 55257.80 88888.00 2007-09-24 13:37:36.250 267 12501.67 63.77 55257.85 88888.00 2007-09-24 13:37:36.375 267 12501.75 63.83 55257.85 88888.00 2007-09-24 13:37:36.500 267 12501.67 63.77 55257.80 88888.00 2007-09-24 13:37:36.625 267 12501.65 63.75 55257.82 88888.00 2007-09-24 13:37:36.750 267 12501.73 63.77 55257.85 88888.00 2007-09-24 13:37:36.875 267 12501.70 63.80 55257.85 88888.00 2007-09-24 13:37:37.000 267 12501.62 63.85 55257.85 88888.00 2007-09-24 13:37:37.125 267 12501.67 63.85 55257.85 88888.00 2007-09-24 13:37:37.250 267 12501.65 63.85 55257.85 88888.00 2007-09-24 13:37:37.375 267 12501.67 63.92 55257.88 88888.00 2007-09-24 13:37:37.500 267 12501.65 63.95 55257.85 88888.00 2007-09-24 13:37:37.625 267 12501.60 63.98 55257.85 88888.00 2007-09-24 13:37:37.750 267 12501.58 64.00 55257.85 88888.00 2007-09-24 13:37:37.875 267 12501.58 64.00 55257.88 88888.00 2007-09-24 13:37:38.000 267 12501.58 64.03 55257.88 88888.00 2007-09-24 13:37:38.125 267 12501.65 64.10 55257.90 88888.00 2007-09-24 13:37:38.250 267 12501.65 64.15 55257.93 88888.00 2007-09-24 13:37:38.375 267 12501.65 64.22 55257.95 88888.00 2007-09-24 13:37:38.500 267 12501.55 64.17 55257.90 88888.00 2007-09-24 13:37:38.625 267 12501.48 64.10 55257.88 88888.00 2007-09-24 13:37:38.750 267 12501.50 64.12 55257.88 88888.00 2007-09-24 13:37:38.875 267 12501.52 64.15 55257.93 88888.00 2007-09-24 13:37:39.000 267 12501.55 64.17 55257.88 88888.00 2007-09-24 13:37:39.125 267 12501.50 64.17 55257.85 88888.00 2007-09-24 13:37:39.250 267 12501.45 64.17 55257.90 88888.00 2007-09-24 13:37:39.375 267 12501.48 64.17 55257.90 88888.00 2007-09-24 13:37:39.500 267 12501.48 64.12 55257.85 88888.00 2007-09-24 13:37:39.625 267 12501.48 64.17 55257.82 88888.00 2007-09-24 13:37:39.750 267 12501.55 64.25 55257.88 88888.00 2007-09-24 13:37:39.875 267 12501.52 64.28 55257.93 88888.00 2007-09-24 13:37:40.000 267 12501.58 64.25 55257.88 88888.00 2007-09-24 13:37:40.125 267 12501.52 64.20 55257.88 88888.00 2007-09-24 13:37:40.250 267 12501.42 64.22 55257.90 88888.00 2007-09-24 13:37:40.375 267 12501.40 64.25 55257.88 88888.00 2007-09-24 13:37:40.500 267 12501.33 64.20 55257.88 88888.00 2007-09-24 13:37:40.625 267 12501.33 64.25 55257.90 88888.00 2007-09-24 13:37:40.750 267 12501.35 64.25 55257.88 88888.00 2007-09-24 13:37:40.875 267 12501.40 64.28 55257.88 88888.00 2007-09-24 13:37:41.000 267 12501.38 64.25 55257.90 88888.00 2007-09-24 13:37:41.125 267 12501.33 64.30 55257.93 88888.00 2007-09-24 13:37:41.250 267 12501.27 64.35 55257.93 88888.00 2007-09-24 13:37:41.375 267 12501.30 64.33 55257.90 88888.00 2007-09-24 13:37:41.500 267 12501.35 64.30 55257.90 88888.00 2007-09-24 13:37:41.625 267 12501.42 64.38 55257.93 88888.00 2007-09-24 13:37:41.750 267 12501.40 64.38 55257.90 88888.00 2007-09-24 13:37:41.875 267 12501.30 64.33 55257.88 88888.00 2007-09-24 13:37:42.000 267 12501.35 64.33 55257.88 88888.00 2007-09-24 13:37:42.125 267 12501.42 64.35 55257.88 88888.00 2007-09-24 13:37:42.250 267 12501.35 64.33 55257.90 88888.00 2007-09-24 13:37:42.375 267 12501.38 64.38 55257.90 88888.00 2007-09-24 13:37:42.500 267 12501.40 64.33 55257.90 88888.00 2007-09-24 13:37:42.625 267 12501.45 64.33 55257.88 88888.00 2007-09-24 13:37:42.750 267 12501.42 64.33 55257.88 88888.00 2007-09-24 13:37:42.875 267 12501.40 64.33 55257.90 88888.00 2007-09-24 13:37:43.000 267 12501.48 64.38 55257.95 88888.00 2007-09-24 13:37:43.125 267 12501.48 64.45 55257.95 88888.00 2007-09-24 13:37:43.250 267 12501.45 64.38 55257.95 88888.00 2007-09-24 13:37:43.375 267 12501.40 64.35 55257.93 88888.00 2007-09-24 13:37:43.500 267 12501.35 64.35 55257.90 88888.00 2007-09-24 13:37:43.625 267 12501.42 64.40 55257.93 88888.00 2007-09-24 13:37:43.750 267 12501.48 64.42 55257.93 88888.00 2007-09-24 13:37:43.875 267 12501.38 64.47 55257.93 88888.00 2007-09-24 13:37:44.000 267 12501.27 64.45 55257.93 88888.00 2007-09-24 13:37:44.125 267 12501.33 64.47 55257.95 88888.00 2007-09-24 13:37:44.250 267 12501.33 64.53 55257.93 88888.00 2007-09-24 13:37:44.375 267 12501.33 64.50 55257.93 88888.00 2007-09-24 13:37:44.500 267 12501.33 64.47 55257.90 88888.00 2007-09-24 13:37:44.625 267 12501.30 64.53 55257.90 88888.00 2007-09-24 13:37:44.750 267 12501.30 64.55 55257.88 88888.00 2007-09-24 13:37:44.875 267 12501.27 64.58 55257.93 88888.00 2007-09-24 13:37:45.000 267 12501.27 64.62 55257.95 88888.00 2007-09-24 13:37:45.125 267 12501.33 64.60 55257.95 88888.00 2007-09-24 13:37:45.250 267 12501.30 64.62 55257.97 88888.00 2007-09-24 13:37:45.375 267 12501.23 64.65 55257.97 88888.00 2007-09-24 13:37:45.500 267 12501.20 64.65 55257.95 88888.00 2007-09-24 13:37:45.625 267 12501.20 64.65 55257.93 88888.00 2007-09-24 13:37:45.750 267 12501.25 64.67 55257.97 88888.00 2007-09-24 13:37:45.875 267 12501.27 64.72 55257.97 88888.00 2007-09-24 13:37:46.000 267 12501.12 64.70 55257.97 88888.00 2007-09-24 13:37:46.125 267 12501.15 64.67 55258.00 88888.00 2007-09-24 13:37:46.250 267 12501.17 64.70 55257.97 88888.00 2007-09-24 13:37:46.375 267 12501.30 64.72 55257.97 88888.00 2007-09-24 13:37:46.500 267 12501.30 64.70 55257.97 88888.00 2007-09-24 13:37:46.625 267 12501.23 64.70 55257.93 88888.00 2007-09-24 13:37:46.750 267 12501.12 64.70 55257.93 88888.00 2007-09-24 13:37:46.875 267 12501.12 64.65 55257.93 88888.00 2007-09-24 13:37:47.000 267 12501.12 64.65 55257.95 88888.00 2007-09-24 13:37:47.125 267 12501.10 64.65 55258.03 88888.00 2007-09-24 13:37:47.250 267 12501.05 64.67 55258.00 88888.00 2007-09-24 13:37:47.375 267 12501.10 64.65 55258.00 88888.00 2007-09-24 13:37:47.500 267 12501.05 64.70 55258.00 88888.00 2007-09-24 13:37:47.625 267 12501.00 64.72 55258.03 88888.00 2007-09-24 13:37:47.750 267 12500.95 64.67 55257.97 88888.00 2007-09-24 13:37:47.875 267 12501.00 64.72 55257.97 88888.00 2007-09-24 13:37:48.000 267 12501.00 64.67 55257.97 88888.00 2007-09-24 13:37:48.125 267 12501.00 64.67 55258.03 88888.00 2007-09-24 13:37:48.250 267 12500.95 64.65 55258.00 88888.00 2007-09-24 13:37:48.375 267 12500.90 64.65 55258.00 88888.00 2007-09-24 13:37:48.500 267 12500.85 64.67 55258.03 88888.00 2007-09-24 13:37:48.625 267 12500.90 64.70 55258.03 88888.00 2007-09-24 13:37:48.750 267 12500.98 64.67 55258.03 88888.00 2007-09-24 13:37:48.875 267 12500.98 64.67 55258.05 88888.00 2007-09-24 13:37:49.000 267 12500.98 64.72 55258.05 88888.00 2007-09-24 13:37:49.125 267 12500.85 64.65 55258.03 88888.00 2007-09-24 13:37:49.250 267 12500.80 64.67 55258.03 88888.00 2007-09-24 13:37:49.375 267 12500.83 64.67 55258.00 88888.00 2007-09-24 13:37:49.500 267 12500.85 64.70 55258.03 88888.00 2007-09-24 13:37:49.625 267 12500.88 64.67 55258.03 88888.00 2007-09-24 13:37:49.750 267 12500.88 64.72 55258.05 88888.00 2007-09-24 13:37:49.875 267 12500.90 64.72 55258.05 88888.00 2007-09-24 13:37:50.000 267 12500.88 64.72 55258.03 88888.00 2007-09-24 13:37:50.125 267 12500.85 64.70 55258.03 88888.00 2007-09-24 13:37:50.250 267 12500.88 64.67 55258.03 88888.00 2007-09-24 13:37:50.375 267 12500.83 64.67 55258.03 88888.00 2007-09-24 13:37:50.500 267 12500.88 64.70 55258.05 88888.00 2007-09-24 13:37:50.625 267 12500.88 64.72 55258.05 88888.00 2007-09-24 13:37:50.750 267 12500.80 64.70 55258.05 88888.00 2007-09-24 13:37:50.875 267 12500.83 64.75 55258.05 88888.00 2007-09-24 13:37:51.000 267 12500.88 64.80 55258.03 88888.00 2007-09-24 13:37:51.125 267 12500.83 64.78 55258.00 88888.00 2007-09-24 13:37:51.250 267 12500.83 64.80 55258.05 88888.00 2007-09-24 13:37:51.375 267 12500.88 64.83 55258.12 88888.00 2007-09-24 13:37:51.500 267 12500.85 64.78 55258.10 88888.00 2007-09-24 13:37:51.625 267 12500.77 64.72 55258.03 88888.00 2007-09-24 13:37:51.750 267 12500.80 64.75 55258.03 88888.00 2007-09-24 13:37:51.875 267 12500.83 64.75 55258.05 88888.00 2007-09-24 13:37:52.000 267 12500.77 64.78 55258.05 88888.00 2007-09-24 13:37:52.125 267 12500.67 64.75 55258.05 88888.00 2007-09-24 13:37:52.250 267 12500.60 64.72 55258.05 88888.00 2007-09-24 13:37:52.375 267 12500.70 64.80 55258.10 88888.00 2007-09-24 13:37:52.500 267 12500.67 64.80 55258.07 88888.00 2007-09-24 13:37:52.625 267 12500.70 64.75 55258.07 88888.00 2007-09-24 13:37:52.750 267 12500.75 64.75 55258.05 88888.00 2007-09-24 13:37:52.875 267 12500.70 64.78 55258.07 88888.00 2007-09-24 13:37:53.000 267 12500.67 64.80 55258.10 88888.00 2007-09-24 13:37:53.125 267 12500.67 64.78 55258.07 88888.00 2007-09-24 13:37:53.250 267 12500.60 64.70 55258.05 88888.00 2007-09-24 13:37:53.375 267 12500.62 64.70 55258.05 88888.00 2007-09-24 13:37:53.500 267 12500.62 64.75 55258.10 88888.00 2007-09-24 13:37:53.625 267 12500.65 64.78 55258.10 88888.00 2007-09-24 13:37:53.750 267 12500.62 64.75 55258.10 88888.00 2007-09-24 13:37:53.875 267 12500.67 64.70 55258.10 88888.00 2007-09-24 13:37:54.000 267 12500.60 64.67 55258.10 88888.00 2007-09-24 13:37:54.125 267 12500.58 64.70 55258.10 88888.00 2007-09-24 13:37:54.250 267 12500.55 64.75 55258.12 88888.00 2007-09-24 13:37:54.375 267 12500.67 64.80 55258.15 88888.00 2007-09-24 13:37:54.500 267 12500.65 64.75 55258.15 88888.00 2007-09-24 13:37:54.625 267 12500.60 64.70 55258.12 88888.00 2007-09-24 13:37:54.750 267 12500.58 64.70 55258.10 88888.00 2007-09-24 13:37:54.875 267 12500.55 64.70 55258.12 88888.00 2007-09-24 13:37:55.000 267 12500.50 64.67 55258.10 88888.00 2007-09-24 13:37:55.125 267 12500.45 64.60 55258.10 88888.00 2007-09-24 13:37:55.250 267 12500.38 64.55 55258.10 88888.00 2007-09-24 13:37:55.375 267 12500.45 64.62 55258.15 88888.00 2007-09-24 13:37:55.500 267 12500.42 64.67 55258.18 88888.00 2007-09-24 13:37:55.625 267 12500.38 64.60 55258.15 88888.00 2007-09-24 13:37:55.750 267 12500.35 64.55 55258.12 88888.00 2007-09-24 13:37:55.875 267 12500.38 64.58 55258.18 88888.00 2007-09-24 13:37:56.000 267 12500.33 64.60 55258.15 88888.00 2007-09-24 13:37:56.125 267 12500.30 64.58 55258.15 88888.00 2007-09-24 13:37:56.250 267 12500.33 64.62 55258.15 88888.00 2007-09-24 13:37:56.375 267 12500.35 64.62 55258.15 88888.00 2007-09-24 13:37:56.500 267 12500.35 64.62 55258.18 88888.00 2007-09-24 13:37:56.625 267 12500.38 64.65 55258.20 88888.00 2007-09-24 13:37:56.750 267 12500.30 64.62 55258.18 88888.00 2007-09-24 13:37:56.875 267 12500.25 64.58 55258.18 88888.00 2007-09-24 13:37:57.000 267 12500.27 64.55 55258.15 88888.00 2007-09-24 13:37:57.125 267 12500.30 64.55 55258.18 88888.00 2007-09-24 13:37:57.250 267 12500.23 64.58 55258.20 88888.00 2007-09-24 13:37:57.375 267 12500.20 64.62 55258.22 88888.00 2007-09-24 13:37:57.500 267 12500.12 64.60 55258.22 88888.00 2007-09-24 13:37:57.625 267 12500.15 64.55 55258.18 88888.00 2007-09-24 13:37:57.750 267 12500.15 64.55 55258.22 88888.00 2007-09-24 13:37:57.875 267 12500.15 64.58 55258.22 88888.00 2007-09-24 13:37:58.000 267 12500.12 64.60 55258.20 88888.00 2007-09-24 13:37:58.125 267 12500.08 64.62 55258.20 88888.00 2007-09-24 13:37:58.250 267 12500.00 64.55 55258.22 88888.00 2007-09-24 13:37:58.375 267 12500.00 64.53 55258.25 88888.00 2007-09-24 13:37:58.500 267 12500.00 64.55 55258.25 88888.00 2007-09-24 13:37:58.625 267 12499.98 64.58 55258.25 88888.00 2007-09-24 13:37:58.750 267 12499.95 64.55 55258.25 88888.00 2007-09-24 13:37:58.875 267 12499.98 64.60 55258.25 88888.00 2007-09-24 13:37:59.000 267 12499.98 64.62 55258.28 88888.00 2007-09-24 13:37:59.125 267 12499.88 64.58 55258.28 88888.00 2007-09-24 13:37:59.250 267 12499.75 64.53 55258.22 88888.00 2007-09-24 13:37:59.375 267 12499.70 64.53 55258.25 88888.00 2007-09-24 13:37:59.500 267 12499.75 64.53 55258.25 88888.00 2007-09-24 13:37:59.625 267 12499.83 64.58 55258.28 88888.00 2007-09-24 13:37:59.750 267 12499.88 64.60 55258.30 88888.00 2007-09-24 13:37:59.875 267 12499.85 64.55 55258.28 88888.00 2007-09-24 13:38:00.000 267 12499.83 64.58 55258.28 88888.00 2007-09-24 13:38:00.125 267 12499.80 64.55 55258.25 88888.00 2007-09-24 13:38:00.250 267 12499.75 64.55 55258.25 88888.00 2007-09-24 13:38:00.375 267 12499.75 64.60 55258.25 88888.00 2007-09-24 13:38:00.500 267 12499.73 64.62 55258.28 88888.00 2007-09-24 13:38:00.625 267 12499.62 64.53 55258.20 88888.00 2007-09-24 13:38:00.750 267 12499.62 64.47 55258.22 88888.00 2007-09-24 13:38:00.875 267 12499.70 64.50 55258.22 88888.00 2007-09-24 13:38:01.000 267 12499.75 64.58 55258.22 88888.00 2007-09-24 13:38:01.125 267 12499.73 64.58 55258.25 88888.00 2007-09-24 13:38:01.250 267 12499.65 64.53 55258.22 88888.00 2007-09-24 13:38:01.375 267 12499.75 64.58 55258.25 88888.00 2007-09-24 13:38:01.500 267 12499.83 64.55 55258.28 88888.00 2007-09-24 13:38:01.625 267 12499.83 64.53 55258.25 88888.00 2007-09-24 13:38:01.750 267 12499.75 64.53 55258.28 88888.00 2007-09-24 13:38:01.875 267 12499.75 64.55 55258.25 88888.00 2007-09-24 13:38:02.000 267 12499.80 64.60 55258.25 88888.00 2007-09-24 13:38:02.125 267 12499.85 64.58 55258.28 88888.00 2007-09-24 13:38:02.250 267 12499.77 64.58 55258.28 88888.00 2007-09-24 13:38:02.375 267 12499.80 64.62 55258.32 88888.00 2007-09-24 13:38:02.500 267 12499.88 64.67 55258.35 88888.00 2007-09-24 13:38:02.625 267 12499.88 64.67 55258.32 88888.00 2007-09-24 13:38:02.750 267 12499.80 64.62 55258.28 88888.00 2007-09-24 13:38:02.875 267 12499.77 64.60 55258.25 88888.00 2007-09-24 13:38:03.000 267 12499.83 64.60 55258.25 88888.00 2007-09-24 13:38:03.125 267 12499.90 64.60 55258.25 88888.00 2007-09-24 13:38:03.250 267 12499.90 64.62 55258.25 88888.00 2007-09-24 13:38:03.375 267 12499.88 64.62 55258.25 88888.00 2007-09-24 13:38:03.500 267 12499.88 64.65 55258.25 88888.00 2007-09-24 13:38:03.625 267 12499.90 64.65 55258.25 88888.00 2007-09-24 13:38:03.750 267 12499.88 64.67 55258.25 88888.00 2007-09-24 13:38:03.875 267 12499.90 64.65 55258.22 88888.00 2007-09-24 13:38:04.000 267 12499.92 64.65 55258.25 88888.00 2007-09-24 13:38:04.125 267 12499.92 64.62 55258.22 88888.00 2007-09-24 13:38:04.250 267 12499.80 64.58 55258.20 88888.00 2007-09-24 13:38:04.375 267 12499.80 64.60 55258.20 88888.00 2007-09-24 13:38:04.500 267 12499.85 64.67 55258.22 88888.00 2007-09-24 13:38:04.625 267 12499.88 64.75 55258.25 88888.00 2007-09-24 13:38:04.750 267 12499.90 64.75 55258.22 88888.00 2007-09-24 13:38:04.875 267 12499.90 64.72 55258.18 88888.00 2007-09-24 13:38:05.000 267 12499.85 64.70 55258.18 88888.00 2007-09-24 13:38:05.125 267 12499.85 64.72 55258.18 88888.00 2007-09-24 13:38:05.250 267 12499.90 64.70 55258.18 88888.00 2007-09-24 13:38:05.375 267 12499.95 64.67 55258.18 88888.00 2007-09-24 13:38:05.500 267 12499.90 64.70 55258.18 88888.00 2007-09-24 13:38:05.625 267 12499.95 64.75 55258.20 88888.00 2007-09-24 13:38:05.750 267 12500.00 64.75 55258.15 88888.00 2007-09-24 13:38:05.875 267 12500.05 64.75 55258.15 88888.00 2007-09-24 13:38:06.000 267 12500.02 64.75 55258.15 88888.00 2007-09-24 13:38:06.125 267 12500.05 64.72 55258.18 88888.00 2007-09-24 13:38:06.250 267 12500.05 64.70 55258.20 88888.00 2007-09-24 13:38:06.375 267 12500.08 64.78 55258.20 88888.00 2007-09-24 13:38:06.500 267 12499.98 64.78 55258.18 88888.00 2007-09-24 13:38:06.625 267 12500.02 64.75 55258.15 88888.00 2007-09-24 13:38:06.750 267 12500.08 64.78 55258.18 88888.00 2007-09-24 13:38:06.875 267 12500.10 64.80 55258.18 88888.00 2007-09-24 13:38:07.000 267 12500.10 64.78 55258.15 88888.00 2007-09-24 13:38:07.125 267 12500.12 64.80 55258.15 88888.00 2007-09-24 13:38:07.250 267 12500.10 64.80 55258.15 88888.00 2007-09-24 13:38:07.375 267 12500.10 64.80 55258.15 88888.00 2007-09-24 13:38:07.500 267 12500.12 64.80 55258.15 88888.00 2007-09-24 13:38:07.625 267 12500.20 64.83 55258.12 88888.00 2007-09-24 13:38:07.750 267 12500.25 64.88 55258.10 88888.00 2007-09-24 13:38:07.875 267 12500.23 64.88 55258.10 88888.00 2007-09-24 13:38:08.000 267 12500.20 64.85 55258.10 88888.00 2007-09-24 13:38:08.125 267 12500.15 64.83 55258.12 88888.00 2007-09-24 13:38:08.250 267 12500.17 64.83 55258.12 88888.00 2007-09-24 13:38:08.375 267 12500.30 64.88 55258.10 88888.00 2007-09-24 13:38:08.500 267 12500.35 64.92 55258.10 88888.00 2007-09-24 13:38:08.625 267 12500.38 64.95 55258.12 88888.00 2007-09-24 13:38:08.750 267 12500.40 64.92 55258.10 88888.00 2007-09-24 13:38:08.875 267 12500.38 64.92 55258.07 88888.00 2007-09-24 13:38:09.000 267 12500.42 64.90 55258.07 88888.00 2007-09-24 13:38:09.125 267 12500.45 64.88 55258.07 88888.00 2007-09-24 13:38:09.250 267 12500.42 64.90 55258.05 88888.00 2007-09-24 13:38:09.375 267 12500.50 64.92 55258.05 88888.00 2007-09-24 13:38:09.500 267 12500.60 64.95 55258.05 88888.00 2007-09-24 13:38:09.625 267 12500.65 64.97 55258.03 88888.00 2007-09-24 13:38:09.750 267 12500.62 64.97 55258.00 88888.00 2007-09-24 13:38:09.875 267 12500.60 64.97 55257.97 88888.00 2007-09-24 13:38:10.000 267 12500.55 64.97 55257.97 88888.00 2007-09-24 13:38:10.125 267 12500.62 64.95 55257.95 88888.00 2007-09-24 13:38:10.250 267 12500.65 64.95 55258.00 88888.00 2007-09-24 13:38:10.375 267 12500.77 65.00 55258.00 88888.00 2007-09-24 13:38:10.500 267 12500.77 65.05 55257.97 88888.00 2007-09-24 13:38:10.625 267 12500.77 65.05 55257.93 88888.00 2007-09-24 13:38:10.750 267 12500.85 65.05 55257.95 88888.00 2007-09-24 13:38:10.875 267 12500.92 65.08 55257.93 88888.00 2007-09-24 13:38:11.000 267 12500.90 65.08 55257.90 88888.00 2007-09-24 13:38:11.125 267 12500.92 65.08 55257.90 88888.00 2007-09-24 13:38:11.250 267 12500.95 65.08 55257.95 88888.00 2007-09-24 13:38:11.375 267 12501.02 65.08 55257.93 88888.00 2007-09-24 13:38:11.500 267 12501.02 65.10 55257.93 88888.00 2007-09-24 13:38:11.625 267 12500.98 65.12 55257.90 88888.00 2007-09-24 13:38:11.750 267 12501.00 65.15 55257.90 88888.00 2007-09-24 13:38:11.875 267 12501.10 65.20 55257.88 88888.00 2007-09-24 13:38:12.000 267 12501.20 65.17 55257.82 88888.00 2007-09-24 13:38:12.125 267 12501.20 65.22 55257.82 88888.00 2007-09-24 13:38:12.250 267 12501.25 65.25 55257.85 88888.00 2007-09-24 13:38:12.375 267 12501.33 65.28 55257.85 88888.00 2007-09-24 13:38:12.500 267 12501.30 65.28 55257.85 88888.00 2007-09-24 13:38:12.625 267 12501.27 65.22 55257.85 88888.00 2007-09-24 13:38:12.750 267 12501.30 65.30 55257.82 88888.00 2007-09-24 13:38:12.875 267 12501.38 65.30 55257.80 88888.00 2007-09-24 13:38:13.000 267 12501.40 65.38 55257.82 88888.00 2007-09-24 13:38:13.125 267 12501.45 65.45 55257.85 88888.00 2007-09-24 13:38:13.250 267 12501.42 65.42 55257.82 88888.00 2007-09-24 13:38:13.375 267 12501.40 65.40 55257.75 88888.00 2007-09-24 13:38:13.500 267 12501.33 65.38 55257.72 88888.00 2007-09-24 13:38:13.625 267 12501.38 65.40 55257.72 88888.00 2007-09-24 13:38:13.750 267 12501.45 65.45 55257.75 88888.00 2007-09-24 13:38:13.875 267 12501.52 65.47 55257.75 88888.00 2007-09-24 13:38:14.000 267 12501.55 65.47 55257.75 88888.00 2007-09-24 13:38:14.125 267 12501.58 65.47 55257.72 88888.00 2007-09-24 13:38:14.250 267 12501.52 65.42 55257.72 88888.00 2007-09-24 13:38:14.375 267 12501.60 65.53 55257.70 88888.00 2007-09-24 13:38:14.500 267 12501.62 65.55 55257.70 88888.00 2007-09-24 13:38:14.625 267 12501.70 65.58 55257.70 88888.00 2007-09-24 13:38:14.750 267 12501.75 65.55 55257.70 88888.00 2007-09-24 13:38:14.875 267 12501.75 65.58 55257.68 88888.00 2007-09-24 13:38:15.000 267 12501.75 65.60 55257.70 88888.00 2007-09-24 13:38:15.125 267 12501.83 65.65 55257.70 88888.00 2007-09-24 13:38:15.250 267 12501.77 65.55 55257.70 88888.00 2007-09-24 13:38:15.375 267 12501.75 65.58 55257.68 88888.00 2007-09-24 13:38:15.500 267 12501.75 65.65 55257.68 88888.00 2007-09-24 13:38:15.625 267 12501.75 65.67 55257.70 88888.00 2007-09-24 13:38:15.750 267 12501.77 65.60 55257.68 88888.00 2007-09-24 13:38:15.875 267 12501.88 65.65 55257.65 88888.00 2007-09-24 13:38:16.000 267 12501.83 65.62 55257.62 88888.00 2007-09-24 13:38:16.125 267 12501.80 65.55 55257.65 88888.00 2007-09-24 13:38:16.250 267 12501.75 65.62 55257.68 88888.00 2007-09-24 13:38:16.375 267 12501.77 65.62 55257.68 88888.00 2007-09-24 13:38:16.500 267 12501.77 65.67 55257.68 88888.00 2007-09-24 13:38:16.625 267 12501.83 65.70 55257.70 88888.00 2007-09-24 13:38:16.750 267 12501.80 65.67 55257.68 88888.00 2007-09-24 13:38:16.875 267 12501.85 65.65 55257.68 88888.00 2007-09-24 13:38:17.000 267 12501.85 65.60 55257.68 88888.00 2007-09-24 13:38:17.125 267 12501.88 65.60 55257.68 88888.00 2007-09-24 13:38:17.250 267 12501.90 65.58 55257.68 88888.00 2007-09-24 13:38:17.375 267 12501.88 65.58 55257.65 88888.00 2007-09-24 13:38:17.500 267 12501.83 65.53 55257.68 88888.00 2007-09-24 13:38:17.625 267 12501.83 65.55 55257.65 88888.00 2007-09-24 13:38:17.750 267 12501.80 65.58 55257.68 88888.00 2007-09-24 13:38:17.875 267 12501.80 65.55 55257.65 88888.00 2007-09-24 13:38:18.000 267 12501.83 65.53 55257.65 88888.00 2007-09-24 13:38:18.125 267 12501.85 65.53 55257.68 88888.00 2007-09-24 13:38:18.250 267 12501.83 65.40 55257.68 88888.00 2007-09-24 13:38:18.375 267 12501.85 65.40 55257.65 88888.00 2007-09-24 13:38:18.500 267 12501.85 65.38 55257.62 88888.00 2007-09-24 13:38:18.625 267 12501.92 65.38 55257.65 88888.00 2007-09-24 13:38:18.750 267 12501.98 65.40 55257.65 88888.00 2007-09-24 13:38:18.875 267 12501.92 65.38 55257.68 88888.00 2007-09-24 13:38:19.000 267 12501.85 65.33 55257.65 88888.00 2007-09-24 13:38:19.125 267 12501.85 65.35 55257.68 88888.00 2007-09-24 13:38:19.250 267 12501.90 65.28 55257.70 88888.00 2007-09-24 13:38:19.375 267 12501.95 65.22 55257.70 88888.00 2007-09-24 13:38:19.500 267 12501.85 65.22 55257.70 88888.00 2007-09-24 13:38:19.625 267 12501.80 65.17 55257.68 88888.00 2007-09-24 13:38:19.750 267 12501.80 65.17 55257.65 88888.00 2007-09-24 13:38:19.875 267 12501.88 65.20 55257.65 88888.00 2007-09-24 13:38:20.000 267 12501.95 65.20 55257.65 88888.00 2007-09-24 13:38:20.125 267 12501.85 65.20 55257.68 88888.00 2007-09-24 13:38:20.250 267 12501.75 65.15 55257.70 88888.00 2007-09-24 13:38:20.375 267 12501.77 65.15 55257.72 88888.00 2007-09-24 13:38:20.500 267 12501.85 65.12 55257.70 88888.00 2007-09-24 13:38:20.625 267 12501.88 65.10 55257.72 88888.00 2007-09-24 13:38:20.750 267 12501.80 65.10 55257.70 88888.00 2007-09-24 13:38:20.875 267 12501.77 65.05 55257.70 88888.00 2007-09-24 13:38:21.000 267 12501.83 65.00 55257.70 88888.00 2007-09-24 13:38:21.125 267 12501.77 65.00 55257.72 88888.00 2007-09-24 13:38:21.250 267 12501.70 65.05 55257.72 88888.00 2007-09-24 13:38:21.375 267 12501.73 65.08 55257.70 88888.00 2007-09-24 13:38:21.500 267 12501.73 65.08 55257.70 88888.00 2007-09-24 13:38:21.625 267 12501.67 65.12 55257.72 88888.00 2007-09-24 13:38:21.750 267 12501.75 65.10 55257.72 88888.00 2007-09-24 13:38:21.875 267 12501.80 65.05 55257.70 88888.00 2007-09-24 13:38:22.000 267 12501.77 65.00 55257.70 88888.00 2007-09-24 13:38:22.125 267 12501.75 65.00 55257.72 88888.00 2007-09-24 13:38:22.250 267 12501.70 65.00 55257.75 88888.00 2007-09-24 13:38:22.375 267 12501.77 65.03 55257.78 88888.00 2007-09-24 13:38:22.500 267 12501.80 65.03 55257.75 88888.00 2007-09-24 13:38:22.625 267 12501.73 64.97 55257.70 88888.00 2007-09-24 13:38:22.750 267 12501.65 64.92 55257.72 88888.00 2007-09-24 13:38:22.875 267 12501.65 64.92 55257.78 88888.00 2007-09-24 13:38:23.000 267 12501.65 64.95 55257.80 88888.00 2007-09-24 13:38:23.125 267 12501.65 64.95 55257.75 88888.00 2007-09-24 13:38:23.250 267 12501.58 64.90 55257.75 88888.00 2007-09-24 13:38:23.375 267 12501.62 64.95 55257.78 88888.00 2007-09-24 13:38:23.500 267 12501.58 64.92 55257.75 88888.00 2007-09-24 13:38:23.625 267 12501.52 64.88 55257.78 88888.00 2007-09-24 13:38:23.750 267 12501.52 64.88 55257.80 88888.00 2007-09-24 13:38:23.875 267 12501.48 64.88 55257.80 88888.00 2007-09-24 13:38:24.000 267 12501.42 64.83 55257.80 88888.00 2007-09-24 13:38:24.125 267 12501.42 64.85 55257.82 88888.00 2007-09-24 13:38:24.250 267 12501.45 64.78 55257.85 88888.00 2007-09-24 13:38:24.375 267 12501.52 64.83 55257.85 88888.00 2007-09-24 13:38:24.500 267 12501.50 64.80 55257.82 88888.00 2007-09-24 13:38:24.625 267 12501.38 64.78 55257.82 88888.00 2007-09-24 13:38:24.750 267 12501.30 64.75 55257.88 88888.00 2007-09-24 13:38:24.875 267 12501.23 64.72 55257.88 88888.00 2007-09-24 13:38:25.000 267 12501.15 64.62 55257.85 88888.00 2007-09-24 13:38:25.125 267 12501.15 64.60 55257.85 88888.00 2007-09-24 13:38:25.250 267 12501.12 64.62 55257.90 88888.00 2007-09-24 13:38:25.375 267 12501.12 64.65 55257.88 88888.00 2007-09-24 13:38:25.500 267 12501.10 64.65 55257.88 88888.00 2007-09-24 13:38:25.625 267 12501.10 64.62 55257.90 88888.00 2007-09-24 13:38:25.750 267 12501.10 64.60 55257.90 88888.00 2007-09-24 13:38:25.875 267 12501.08 64.60 55257.88 88888.00 2007-09-24 13:38:26.000 267 12501.05 64.58 55257.88 88888.00 2007-09-24 13:38:26.125 267 12501.02 64.53 55257.88 88888.00 2007-09-24 13:38:26.250 267 12501.02 64.53 55257.90 88888.00 2007-09-24 13:38:26.375 267 12501.10 64.58 55257.90 88888.00 2007-09-24 13:38:26.500 267 12501.15 64.60 55257.93 88888.00 2007-09-24 13:38:26.625 267 12501.10 64.55 55257.93 88888.00 2007-09-24 13:38:26.750 267 12500.98 64.50 55257.90 88888.00 2007-09-24 13:38:26.875 267 12500.95 64.50 55257.90 88888.00 2007-09-24 13:38:27.000 267 12501.05 64.47 55257.90 88888.00 2007-09-24 13:38:27.125 267 12501.02 64.45 55257.95 88888.00 2007-09-24 13:38:27.250 267 12500.98 64.50 55257.93 88888.00 2007-09-24 13:38:27.375 267 12500.92 64.50 55257.95 88888.00 2007-09-24 13:38:27.500 267 12500.92 64.47 55257.93 88888.00 2007-09-24 13:38:27.625 267 12500.88 64.42 55257.90 88888.00 2007-09-24 13:38:27.750 267 12500.90 64.47 55257.95 88888.00 2007-09-24 13:38:27.875 267 12500.95 64.50 55257.97 88888.00 2007-09-24 13:38:28.000 267 12500.92 64.45 55257.93 88888.00 2007-09-24 13:38:28.125 267 12500.92 64.40 55257.93 88888.00 2007-09-24 13:38:28.250 267 12500.92 64.47 55257.93 88888.00 2007-09-24 13:38:28.375 267 12501.02 64.47 55257.90 88888.00 2007-09-24 13:38:28.500 267 12501.02 64.47 55257.90 88888.00 2007-09-24 13:38:28.625 267 12501.02 64.50 55257.90 88888.00 2007-09-24 13:38:28.750 267 12500.95 64.47 55257.90 88888.00 2007-09-24 13:38:28.875 267 12501.00 64.50 55257.95 88888.00 2007-09-24 13:38:29.000 267 12501.12 64.50 55257.95 88888.00 2007-09-24 13:38:29.125 267 12501.12 64.47 55257.95 88888.00 2007-09-24 13:38:29.250 267 12501.08 64.53 55257.95 88888.00 2007-09-24 13:38:29.375 267 12501.08 64.53 55257.93 88888.00 2007-09-24 13:38:29.500 267 12500.95 64.50 55257.97 88888.00 2007-09-24 13:38:29.625 267 12500.90 64.50 55258.00 88888.00 2007-09-24 13:38:29.750 267 12501.00 64.50 55258.00 88888.00 2007-09-24 13:38:29.875 267 12501.00 64.50 55258.00 88888.00 2007-09-24 13:38:30.000 267 12500.95 64.45 55257.97 88888.00 2007-09-24 13:38:30.125 267 12500.85 64.40 55257.97 88888.00 2007-09-24 13:38:30.250 267 12500.83 64.42 55258.00 88888.00 2007-09-24 13:38:30.375 267 12500.85 64.45 55258.00 88888.00 2007-09-24 13:38:30.500 267 12500.85 64.42 55258.03 88888.00 2007-09-24 13:38:30.625 267 12500.88 64.45 55258.05 88888.00 2007-09-24 13:38:30.750 267 12500.85 64.47 55258.05 88888.00 2007-09-24 13:38:30.875 267 12500.83 64.42 55258.03 88888.00 2007-09-24 13:38:31.000 267 12500.85 64.42 55258.03 88888.00 2007-09-24 13:38:31.125 267 12500.85 64.47 55258.05 88888.00 2007-09-24 13:38:31.250 267 12500.80 64.53 55258.05 88888.00 2007-09-24 13:38:31.375 267 12500.80 64.50 55258.05 88888.00 2007-09-24 13:38:31.500 267 12500.75 64.47 55258.03 88888.00 2007-09-24 13:38:31.625 267 12500.75 64.45 55258.05 88888.00 2007-09-24 13:38:31.750 267 12500.75 64.42 55258.05 88888.00 2007-09-24 13:38:31.875 267 12500.73 64.42 55258.03 88888.00 2007-09-24 13:38:32.000 267 12500.77 64.42 55258.03 88888.00 2007-09-24 13:38:32.125 267 12500.83 64.42 55258.00 88888.00 2007-09-24 13:38:32.250 267 12500.70 64.38 55258.00 88888.00 2007-09-24 13:38:32.375 267 12500.73 64.38 55258.00 88888.00 2007-09-24 13:38:32.500 267 12500.73 64.40 55258.00 88888.00 2007-09-24 13:38:32.625 267 12500.73 64.38 55258.03 88888.00 2007-09-24 13:38:32.750 267 12500.73 64.42 55258.03 88888.00 2007-09-24 13:38:32.875 267 12500.67 64.38 55258.00 88888.00 2007-09-24 13:38:33.000 267 12500.70 64.40 55257.97 88888.00 2007-09-24 13:38:33.125 267 12500.70 64.42 55258.00 88888.00 2007-09-24 13:38:33.250 267 12500.73 64.45 55258.03 88888.00 2007-09-24 13:38:33.375 267 12500.80 64.45 55258.03 88888.00 2007-09-24 13:38:33.500 267 12500.77 64.45 55258.05 88888.00 2007-09-24 13:38:33.625 267 12500.77 64.45 55258.05 88888.00 2007-09-24 13:38:33.750 267 12500.77 64.47 55258.05 88888.00 2007-09-24 13:38:33.875 267 12500.83 64.53 55258.05 88888.00 2007-09-24 13:38:34.000 267 12500.88 64.50 55258.03 88888.00 2007-09-24 13:38:34.125 267 12500.83 64.47 55258.07 88888.00 2007-09-24 13:38:34.250 267 12500.73 64.47 55258.07 88888.00 2007-09-24 13:38:34.375 267 12500.75 64.50 55258.05 88888.00 2007-09-24 13:38:34.500 267 12500.73 64.53 55258.05 88888.00 2007-09-24 13:38:34.625 267 12500.70 64.50 55258.05 88888.00 2007-09-24 13:38:34.750 267 12500.67 64.53 55258.03 88888.00 2007-09-24 13:38:34.875 267 12500.73 64.55 55258.05 88888.00 2007-09-24 13:38:35.000 267 12500.75 64.62 55258.03 88888.00 2007-09-24 13:38:35.125 267 12500.73 64.67 55258.05 88888.00 2007-09-24 13:38:35.250 267 12500.67 64.70 55258.05 88888.00 2007-09-24 13:38:35.375 267 12500.67 64.67 55258.03 88888.00 2007-09-24 13:38:35.500 267 12500.62 64.67 55258.03 88888.00 2007-09-24 13:38:35.625 267 12500.65 64.80 55258.05 88888.00 2007-09-24 13:38:35.750 267 12500.67 64.83 55258.05 88888.00 2007-09-24 13:38:35.875 267 12500.65 64.78 55258.03 88888.00 2007-09-24 13:38:36.000 267 12500.65 64.75 55258.05 88888.00 2007-09-24 13:38:36.125 267 12500.60 64.80 55258.05 88888.00 2007-09-24 13:38:36.250 267 12500.58 64.85 55258.03 88888.00 2007-09-24 13:38:36.375 267 12500.55 64.85 55258.05 88888.00 2007-09-24 13:38:36.500 267 12500.48 64.80 55258.03 88888.00 2007-09-24 13:38:36.625 267 12500.50 64.88 55258.05 88888.00 2007-09-24 13:38:36.750 267 12500.55 64.92 55258.00 88888.00 2007-09-24 13:38:36.875 267 12500.60 64.92 55258.03 88888.00 2007-09-24 13:38:37.000 267 12500.52 64.92 55258.00 88888.00 2007-09-24 13:38:37.125 267 12500.48 64.92 55257.97 88888.00 2007-09-24 13:38:37.250 267 12500.50 64.90 55258.03 88888.00 2007-09-24 13:38:37.375 267 12500.62 64.97 55258.05 88888.00 2007-09-24 13:38:37.500 267 12500.62 64.97 55258.07 88888.00 2007-09-24 13:38:37.625 267 12500.60 65.00 55258.07 88888.00 2007-09-24 13:38:37.750 267 12500.65 65.10 55258.05 88888.00 2007-09-24 13:38:37.875 267 12500.73 65.15 55258.10 88888.00 2007-09-24 13:38:38.000 267 12500.70 65.12 55258.07 88888.00 2007-09-24 13:38:38.125 267 12500.65 65.12 55258.03 88888.00 2007-09-24 13:38:38.250 267 12500.65 65.05 55258.00 88888.00 2007-09-24 13:38:38.375 267 12500.67 65.05 55258.00 88888.00 2007-09-24 13:38:38.500 267 12500.67 65.12 55258.03 88888.00 2007-09-24 13:38:38.625 267 12500.73 65.20 55258.03 88888.00 2007-09-24 13:38:38.750 267 12500.70 65.20 55258.05 88888.00 2007-09-24 13:38:38.875 267 12500.67 65.17 55258.05 88888.00 2007-09-24 13:38:39.000 267 12500.65 65.17 55258.03 88888.00 2007-09-24 13:38:39.125 267 12500.62 65.17 55258.03 88888.00 2007-09-24 13:38:39.250 267 12500.60 65.17 55258.03 88888.00 2007-09-24 13:38:39.375 267 12500.60 65.17 55258.03 88888.00 2007-09-24 13:38:39.500 267 12500.58 65.17 55258.00 88888.00 2007-09-24 13:38:39.625 267 12500.67 65.28 55258.03 88888.00 2007-09-24 13:38:39.750 267 12500.73 65.28 55258.03 88888.00 2007-09-24 13:38:39.875 267 12500.73 65.22 55258.03 88888.00 2007-09-24 13:38:40.000 267 12500.70 65.22 55257.97 88888.00 2007-09-24 13:38:40.125 267 12500.83 65.30 55258.00 88888.00 2007-09-24 13:38:40.250 267 12500.73 65.28 55258.03 88888.00 2007-09-24 13:38:40.375 267 12500.67 65.33 55258.03 88888.00 2007-09-24 13:38:40.500 267 12500.67 65.30 55258.00 88888.00 2007-09-24 13:38:40.625 267 12500.75 65.33 55258.00 88888.00 2007-09-24 13:38:40.750 267 12500.75 65.35 55258.00 88888.00 2007-09-24 13:38:40.875 267 12500.70 65.28 55257.97 88888.00 2007-09-24 13:38:41.000 267 12500.62 65.22 55257.93 88888.00 2007-09-24 13:38:41.125 267 12500.67 65.28 55257.95 88888.00 2007-09-24 13:38:41.250 267 12500.67 65.35 55257.97 88888.00 2007-09-24 13:38:41.375 267 12500.73 65.33 55258.00 88888.00 2007-09-24 13:38:41.500 267 12500.75 65.42 55258.03 88888.00 2007-09-24 13:38:41.625 267 12500.83 65.47 55258.03 88888.00 2007-09-24 13:38:41.750 267 12500.80 65.45 55258.03 88888.00 2007-09-24 13:38:41.875 267 12500.80 65.45 55258.03 88888.00 2007-09-24 13:38:42.000 267 12500.83 65.45 55257.97 88888.00 2007-09-24 13:38:42.125 267 12500.85 65.42 55258.00 88888.00 2007-09-24 13:38:42.250 267 12500.75 65.42 55258.00 88888.00 2007-09-24 13:38:42.375 267 12500.77 65.47 55257.97 88888.00 2007-09-24 13:38:42.500 267 12500.90 65.53 55258.00 88888.00 2007-09-24 13:38:42.625 267 12500.98 65.55 55257.97 88888.00 2007-09-24 13:38:42.750 267 12500.92 65.58 55257.97 88888.00 2007-09-24 13:38:42.875 267 12500.90 65.55 55258.00 88888.00 2007-09-24 13:38:43.000 267 12500.98 65.55 55257.95 88888.00 2007-09-24 13:38:43.125 267 12501.12 65.62 55257.97 88888.00 2007-09-24 13:38:43.250 267 12501.17 65.67 55257.97 88888.00 2007-09-24 13:38:43.375 267 12501.23 65.70 55257.95 88888.00 2007-09-24 13:38:43.500 267 12501.15 65.70 55257.93 88888.00 2007-09-24 13:38:43.625 267 12501.15 65.72 55257.93 88888.00 2007-09-24 13:38:43.750 267 12501.17 65.67 55257.93 88888.00 2007-09-24 13:38:43.875 267 12501.20 65.67 55257.93 88888.00 2007-09-24 13:38:44.000 267 12501.23 65.65 55257.90 88888.00 2007-09-24 13:38:44.125 267 12501.23 65.67 55257.93 88888.00 2007-09-24 13:38:44.250 267 12501.20 65.80 55257.95 88888.00 2007-09-24 13:38:44.375 267 12501.23 65.83 55257.90 88888.00 2007-09-24 13:38:44.500 267 12501.17 65.80 55257.90 88888.00 2007-09-24 13:38:44.625 267 12501.25 65.80 55257.93 88888.00 2007-09-24 13:38:44.750 267 12501.20 65.83 55257.97 88888.00 2007-09-24 13:38:44.875 267 12501.20 65.85 55257.95 88888.00 2007-09-24 13:38:45.000 267 12501.17 65.80 55257.93 88888.00 2007-09-24 13:38:45.125 267 12501.25 65.75 55257.95 88888.00 2007-09-24 13:38:45.250 267 12501.23 65.78 55257.97 88888.00 2007-09-24 13:38:45.375 267 12501.17 65.80 55258.00 88888.00 2007-09-24 13:38:45.500 267 12501.17 65.85 55257.97 88888.00 2007-09-24 13:38:45.625 267 12501.20 65.83 55258.00 88888.00 2007-09-24 13:38:45.750 267 12501.30 65.88 55258.00 88888.00 2007-09-24 13:38:45.875 267 12501.33 65.90 55258.00 88888.00 2007-09-24 13:38:46.000 267 12501.40 65.88 55257.97 88888.00 2007-09-24 13:38:46.125 267 12501.30 65.85 55257.95 88888.00 2007-09-24 13:38:46.250 267 12501.20 65.85 55257.97 88888.00 2007-09-24 13:38:46.375 267 12501.27 65.88 55257.95 88888.00 2007-09-24 13:38:46.500 267 12501.30 65.85 55257.97 88888.00 2007-09-24 13:38:46.625 267 12501.23 65.80 55257.95 88888.00 2007-09-24 13:38:46.750 267 12501.17 65.78 55257.93 88888.00 2007-09-24 13:38:46.875 267 12501.27 65.85 55258.00 88888.00 2007-09-24 13:38:47.000 267 12501.27 65.83 55257.97 88888.00 2007-09-24 13:38:47.125 267 12501.23 65.75 55257.93 88888.00 2007-09-24 13:38:47.250 267 12501.15 65.72 55257.95 88888.00 2007-09-24 13:38:47.375 267 12501.20 65.78 55258.00 88888.00 2007-09-24 13:38:47.500 267 12501.17 65.78 55257.97 88888.00 2007-09-24 13:38:47.625 267 12501.17 65.70 55258.03 88888.00 2007-09-24 13:38:47.750 267 12501.25 65.75 55258.05 88888.00 2007-09-24 13:38:47.875 267 12501.30 65.78 55258.03 88888.00 2007-09-24 13:38:48.000 267 12501.20 65.70 55257.97 88888.00 2007-09-24 13:38:48.125 267 12501.12 65.65 55258.00 88888.00 2007-09-24 13:38:48.250 267 12501.10 65.65 55258.03 88888.00 2007-09-24 13:38:48.375 267 12501.17 65.60 55257.97 88888.00 2007-09-24 13:38:48.500 267 12501.15 65.58 55258.00 88888.00 2007-09-24 13:38:48.625 267 12501.15 65.55 55258.03 88888.00 2007-09-24 13:38:48.750 267 12501.15 65.53 55258.00 88888.00 2007-09-24 13:38:48.875 267 12501.15 65.53 55258.03 88888.00 2007-09-24 13:38:49.000 267 12501.12 65.53 55257.97 88888.00 2007-09-24 13:38:49.125 267 12501.12 65.47 55257.97 88888.00 2007-09-24 13:38:49.250 267 12501.20 65.55 55257.97 88888.00 2007-09-24 13:38:49.375 267 12501.20 65.58 55257.97 88888.00 2007-09-24 13:38:49.500 267 12501.10 65.50 55257.97 88888.00 2007-09-24 13:38:49.625 267 12501.08 65.50 55258.00 88888.00 2007-09-24 13:38:49.750 267 12501.17 65.50 55258.03 88888.00 2007-09-24 13:38:49.875 267 12501.17 65.45 55257.97 88888.00 2007-09-24 13:38:50.000 267 12501.12 65.47 55258.00 88888.00 2007-09-24 13:38:50.125 267 12501.10 65.42 55258.00 88888.00 2007-09-24 13:38:50.250 267 12501.15 65.35 55258.03 88888.00 2007-09-24 13:38:50.375 267 12501.20 65.33 55258.03 88888.00 2007-09-24 13:38:50.500 267 12501.20 65.30 55258.05 88888.00 2007-09-24 13:38:50.625 267 12501.10 65.30 55258.03 88888.00 2007-09-24 13:38:50.750 267 12501.02 65.28 55258.03 88888.00 2007-09-24 13:38:50.875 267 12501.02 65.25 55258.03 88888.00 2007-09-24 13:38:51.000 267 12501.05 65.25 55258.03 88888.00 2007-09-24 13:38:51.125 267 12501.10 65.22 55258.05 88888.00 2007-09-24 13:38:51.250 267 12501.12 65.25 55258.12 88888.00 2007-09-24 13:38:51.375 267 12501.08 65.20 55258.07 88888.00 2007-09-24 13:38:51.500 267 12501.02 65.17 55258.07 88888.00 2007-09-24 13:38:51.625 267 12501.12 65.22 55258.07 88888.00 2007-09-24 13:38:51.750 267 12501.15 65.20 55258.12 88888.00 2007-09-24 13:38:51.875 267 12501.08 65.15 55258.05 88888.00 2007-09-24 13:38:52.000 267 12501.00 65.08 55258.03 88888.00 2007-09-24 13:38:52.125 267 12501.00 65.12 55258.10 88888.00 2007-09-24 13:38:52.250 267 12501.02 65.12 55258.12 88888.00 2007-09-24 13:38:52.375 267 12501.10 65.05 55258.12 88888.00 2007-09-24 13:38:52.500 267 12501.08 65.00 55258.07 88888.00 2007-09-24 13:38:52.625 267 12501.15 64.97 55258.10 88888.00 2007-09-24 13:38:52.750 267 12501.15 65.03 55258.10 88888.00 2007-09-24 13:38:52.875 267 12501.12 65.05 55258.10 88888.00 2007-09-24 13:38:53.000 267 12501.02 64.97 55258.10 88888.00 2007-09-24 13:38:53.125 267 12501.02 64.97 55258.12 88888.00 2007-09-24 13:38:53.250 267 12501.00 64.92 55258.15 88888.00 2007-09-24 13:38:53.375 267 12500.95 64.92 55258.15 88888.00 2007-09-24 13:38:53.500 267 12500.88 64.88 55258.18 88888.00 2007-09-24 13:38:53.625 267 12500.80 64.85 55258.20 88888.00 2007-09-24 13:38:53.750 267 12500.83 64.80 55258.20 88888.00 2007-09-24 13:38:53.875 267 12500.85 64.83 55258.20 88888.00 2007-09-24 13:38:54.000 267 12500.88 64.83 55258.15 88888.00 2007-09-24 13:38:54.125 267 12500.88 64.75 55258.15 88888.00 2007-09-24 13:38:54.250 267 12500.83 64.70 55258.15 88888.00 2007-09-24 13:38:54.375 267 12500.88 64.70 55258.18 88888.00 2007-09-24 13:38:54.500 267 12500.83 64.67 55258.12 88888.00 2007-09-24 13:38:54.625 267 12500.77 64.62 55258.15 88888.00 2007-09-24 13:38:54.750 267 12500.83 64.65 55258.20 88888.00 2007-09-24 13:38:54.875 267 12500.77 64.67 55258.18 88888.00 2007-09-24 13:38:55.000 267 12500.77 64.67 55258.15 88888.00 2007-09-24 13:38:55.125 267 12500.75 64.62 55258.18 88888.00 2007-09-24 13:38:55.250 267 12500.75 64.60 55258.18 88888.00 2007-09-24 13:38:55.375 267 12500.83 64.60 55258.22 88888.00 2007-09-24 13:38:55.500 267 12500.77 64.58 55258.22 88888.00 2007-09-24 13:38:55.625 267 12500.80 64.60 55258.25 88888.00 2007-09-24 13:38:55.750 267 12500.80 64.60 55258.22 88888.00 2007-09-24 13:38:55.875 267 12500.83 64.60 55258.20 88888.00 2007-09-24 13:38:56.000 267 12500.75 64.58 55258.18 88888.00 2007-09-24 13:38:56.125 267 12500.70 64.53 55258.18 88888.00 2007-09-24 13:38:56.250 267 12500.73 64.50 55258.20 88888.00 2007-09-24 13:38:56.375 267 12500.73 64.53 55258.22 88888.00 2007-09-24 13:38:56.500 267 12500.75 64.53 55258.28 88888.00 2007-09-24 13:38:56.625 267 12500.75 64.50 55258.25 88888.00 2007-09-24 13:38:56.750 267 12500.75 64.42 55258.20 88888.00 2007-09-24 13:38:56.875 267 12500.77 64.45 55258.22 88888.00 2007-09-24 13:38:57.000 267 12500.83 64.53 55258.20 88888.00 2007-09-24 13:38:57.125 267 12500.77 64.47 55258.22 88888.00 2007-09-24 13:38:57.250 267 12500.75 64.42 55258.20 88888.00 2007-09-24 13:38:57.375 267 12500.80 64.45 55258.20 88888.00 2007-09-24 13:38:57.500 267 12500.80 64.45 55258.20 88888.00 2007-09-24 13:38:57.625 267 12500.85 64.40 55258.22 88888.00 2007-09-24 13:38:57.750 267 12500.95 64.40 55258.25 88888.00 2007-09-24 13:38:57.875 267 12500.88 64.38 55258.20 88888.00 2007-09-24 13:38:58.000 267 12500.85 64.40 55258.20 88888.00 2007-09-24 13:38:58.125 267 12500.85 64.35 55258.22 88888.00 2007-09-24 13:38:58.250 267 12500.80 64.33 55258.25 88888.00 2007-09-24 13:38:58.375 267 12500.83 64.33 55258.25 88888.00 2007-09-24 13:38:58.500 267 12500.88 64.42 55258.25 88888.00 2007-09-24 13:38:58.625 267 12500.85 64.42 55258.28 88888.00 2007-09-24 13:38:58.750 267 12500.80 64.30 55258.22 88888.00 2007-09-24 13:38:58.875 267 12500.83 64.25 55258.20 88888.00 2007-09-24 13:38:59.000 267 12500.83 64.33 55258.22 88888.00 2007-09-24 13:38:59.125 267 12500.85 64.35 55258.25 88888.00 2007-09-24 13:38:59.250 267 12500.90 64.28 55258.22 88888.00 2007-09-24 13:38:59.375 267 12500.95 64.28 55258.18 88888.00 2007-09-24 13:38:59.500 267 12501.00 64.33 55258.20 88888.00 2007-09-24 13:38:59.625 267 12501.10 64.33 55258.25 88888.00 2007-09-24 13:38:59.750 267 12500.98 64.25 55258.22 88888.00 2007-09-24 13:38:59.875 267 12500.88 64.20 55258.25 88888.00 2007-09-24 13:39:00.000 267 12500.98 64.28 55258.28 88888.00 2007-09-24 13:39:00.125 267 12501.02 64.35 55258.30 88888.00 2007-09-24 13:39:00.250 267 12501.00 64.25 55258.28 88888.00 2007-09-24 13:39:00.375 267 12500.85 64.22 55258.20 88888.00 2007-09-24 13:39:00.500 267 12500.85 64.20 55258.18 88888.00 2007-09-24 13:39:00.625 267 12500.90 64.20 55258.22 88888.00 2007-09-24 13:39:00.750 267 12500.88 64.17 55258.22 88888.00 2007-09-24 13:39:00.875 267 12500.92 64.15 55258.22 88888.00 2007-09-24 13:39:01.000 267 12500.98 64.10 55258.22 88888.00 2007-09-24 13:39:01.125 267 12500.98 64.15 55258.22 88888.00 2007-09-24 13:39:01.250 267 12501.00 64.22 55258.25 88888.00 2007-09-24 13:39:01.375 267 12501.10 64.22 55258.25 88888.00 2007-09-24 13:39:01.500 267 12501.08 64.17 55258.28 88888.00 2007-09-24 13:39:01.625 267 12501.08 64.17 55258.28 88888.00 2007-09-24 13:39:01.750 267 12501.05 64.17 55258.28 88888.00 2007-09-24 13:39:01.875 267 12501.00 64.17 55258.30 88888.00 2007-09-24 13:39:02.000 267 12501.02 64.10 55258.25 88888.00 2007-09-24 13:39:02.125 267 12500.95 64.10 55258.25 88888.00 2007-09-24 13:39:02.250 267 12500.92 64.10 55258.25 88888.00 2007-09-24 13:39:02.375 267 12500.95 64.10 55258.25 88888.00 2007-09-24 13:39:02.500 267 12501.00 64.08 55258.22 88888.00 2007-09-24 13:39:02.625 267 12501.02 64.10 55258.28 88888.00 2007-09-24 13:39:02.750 267 12501.02 64.10 55258.22 88888.00 2007-09-24 13:39:02.875 267 12501.00 64.12 55258.25 88888.00 2007-09-24 13:39:03.000 267 12500.98 64.10 55258.25 88888.00 2007-09-24 13:39:03.125 267 12500.98 64.05 55258.25 88888.00 2007-09-24 13:39:03.250 267 12500.98 64.08 55258.28 88888.00 2007-09-24 13:39:03.375 267 12501.02 64.10 55258.30 88888.00 2007-09-24 13:39:03.500 267 12501.12 64.17 55258.32 88888.00 2007-09-24 13:39:03.625 267 12501.12 64.15 55258.32 88888.00 2007-09-24 13:39:03.750 267 12501.08 64.10 55258.30 88888.00 2007-09-24 13:39:03.875 267 12501.05 64.08 55258.30 88888.00 2007-09-24 13:39:04.000 267 12501.05 64.05 55258.25 88888.00 2007-09-24 13:39:04.125 267 12501.02 64.03 55258.25 88888.00 2007-09-24 13:39:04.250 267 12501.00 64.05 55258.25 88888.00 2007-09-24 13:39:04.375 267 12501.05 64.05 55258.28 88888.00 2007-09-24 13:39:04.500 267 12501.02 64.05 55258.32 88888.00 2007-09-24 13:39:04.625 267 12501.10 64.05 55258.30 88888.00 2007-09-24 13:39:04.750 267 12501.10 64.12 55258.28 88888.00 2007-09-24 13:39:04.875 267 12501.10 64.12 55258.28 88888.00 2007-09-24 13:39:05.000 267 12501.10 64.05 55258.28 88888.00 2007-09-24 13:39:05.125 267 12501.12 64.03 55258.30 88888.00 2007-09-24 13:39:05.250 267 12501.10 64.05 55258.35 88888.00 2007-09-24 13:39:05.375 267 12501.08 64.03 55258.32 88888.00 2007-09-24 13:39:05.500 267 12501.00 64.05 55258.30 88888.00 2007-09-24 13:39:05.625 267 12501.08 64.08 55258.30 88888.00 2007-09-24 13:39:05.750 267 12501.12 64.05 55258.32 88888.00 2007-09-24 13:39:05.875 267 12501.05 63.95 55258.30 88888.00 2007-09-24 13:39:06.000 267 12501.05 63.98 55258.28 88888.00 2007-09-24 13:39:06.125 267 12501.05 64.03 55258.35 88888.00 2007-09-24 13:39:06.250 267 12501.05 64.05 55258.35 88888.00 2007-09-24 13:39:06.375 267 12501.08 64.03 55258.35 88888.00 2007-09-24 13:39:06.500 267 12500.95 63.98 55258.32 88888.00 2007-09-24 13:39:06.625 267 12500.92 63.92 55258.35 88888.00 2007-09-24 13:39:06.750 267 12500.90 63.90 55258.32 88888.00 2007-09-24 13:39:06.875 267 12500.85 63.92 55258.35 88888.00 2007-09-24 13:39:07.000 267 12500.85 63.98 55258.38 88888.00 2007-09-24 13:39:07.125 267 12500.90 63.95 55258.40 88888.00 2007-09-24 13:39:07.250 267 12500.90 63.88 55258.38 88888.00 2007-09-24 13:39:07.375 267 12500.83 63.92 55258.32 88888.00 2007-09-24 13:39:07.500 267 12500.80 63.92 55258.35 88888.00 2007-09-24 13:39:07.625 267 12500.88 63.90 55258.40 88888.00 2007-09-24 13:39:07.750 267 12500.90 63.95 55258.43 88888.00 2007-09-24 13:39:07.875 267 12500.83 63.88 55258.38 88888.00 2007-09-24 13:39:08.000 267 12500.77 63.80 55258.38 88888.00 2007-09-24 13:39:08.125 267 12500.83 63.83 55258.40 88888.00 2007-09-24 13:39:08.250 267 12500.90 63.85 55258.43 88888.00 2007-09-24 13:39:08.375 267 12501.00 63.83 55258.38 88888.00 2007-09-24 13:39:08.500 267 12501.02 63.83 55258.38 88888.00 2007-09-24 13:39:08.625 267 12500.90 63.85 55258.40 88888.00 2007-09-24 13:39:08.750 267 12500.83 63.80 55258.40 88888.00 2007-09-24 13:39:08.875 267 12500.85 63.83 55258.38 88888.00 2007-09-24 13:39:09.000 267 12500.92 63.85 55258.40 88888.00 2007-09-24 13:39:09.125 267 12500.98 63.88 55258.43 88888.00 2007-09-24 13:39:09.250 267 12500.88 63.85 55258.43 88888.00 2007-09-24 13:39:09.375 267 12500.83 63.85 55258.45 88888.00 2007-09-24 13:39:09.500 267 12500.80 63.83 55258.45 88888.00 2007-09-24 13:39:09.625 267 12500.73 63.77 55258.43 88888.00 2007-09-24 13:39:09.750 267 12500.67 63.75 55258.43 88888.00 2007-09-24 13:39:09.875 267 12500.65 63.77 55258.38 88888.00 2007-09-24 13:39:10.000 267 12500.70 63.85 55258.40 88888.00 2007-09-24 13:39:10.125 267 12500.77 63.88 55258.45 88888.00 2007-09-24 13:39:10.250 267 12500.67 63.85 55258.45 88888.00 2007-09-24 13:39:10.375 267 12500.65 63.85 55258.47 88888.00 2007-09-24 13:39:10.500 267 12500.67 63.85 55258.50 88888.00 2007-09-24 13:39:10.625 267 12500.77 63.88 55258.53 88888.00 2007-09-24 13:39:10.750 267 12500.73 63.80 55258.47 88888.00 2007-09-24 13:39:10.875 267 12500.62 63.73 55258.47 88888.00 2007-09-24 13:39:11.000 267 12500.67 63.77 55258.47 88888.00 2007-09-24 13:39:11.125 267 12500.73 63.85 55258.47 88888.00 2007-09-24 13:39:11.250 267 12500.70 63.80 55258.47 88888.00 2007-09-24 13:39:11.375 267 12500.75 63.77 55258.45 88888.00 2007-09-24 13:39:11.500 267 12500.73 63.77 55258.47 88888.00 2007-09-24 13:39:11.625 267 12500.73 63.83 55258.47 88888.00 2007-09-24 13:39:11.750 267 12500.75 63.83 55258.50 88888.00 2007-09-24 13:39:11.875 267 12500.70 63.83 55258.53 88888.00 2007-09-24 13:39:12.000 267 12500.67 63.75 55258.50 88888.00 2007-09-24 13:39:12.125 267 12500.67 63.73 55258.55 88888.00 2007-09-24 13:39:12.250 267 12500.58 63.65 55258.55 88888.00 2007-09-24 13:39:12.375 267 12500.55 63.65 55258.53 88888.00 2007-09-24 13:39:12.500 267 12500.58 63.67 55258.55 88888.00 2007-09-24 13:39:12.625 267 12500.60 63.65 55258.55 88888.00 2007-09-24 13:39:12.750 267 12500.62 63.70 55258.55 88888.00 2007-09-24 13:39:12.875 267 12500.60 63.67 55258.53 88888.00 2007-09-24 13:39:13.000 267 12500.55 63.62 55258.50 88888.00 2007-09-24 13:39:13.125 267 12500.60 63.62 55258.55 88888.00 2007-09-24 13:39:13.250 267 12500.60 63.67 55258.60 88888.00 2007-09-24 13:39:13.375 267 12500.60 63.73 55258.57 88888.00 2007-09-24 13:39:13.500 267 12500.52 63.67 55258.57 88888.00 2007-09-24 13:39:13.625 267 12500.45 63.62 55258.55 88888.00 2007-09-24 13:39:13.750 267 12500.48 63.58 55258.53 88888.00 2007-09-24 13:39:13.875 267 12500.58 63.65 55258.53 88888.00 2007-09-24 13:39:14.000 267 12500.58 63.60 55258.53 88888.00 2007-09-24 13:39:14.125 267 12500.55 63.60 55258.53 88888.00 2007-09-24 13:39:14.250 267 12500.50 63.60 55258.57 88888.00 2007-09-24 13:39:14.375 267 12500.55 63.67 55258.57 88888.00 2007-09-24 13:39:14.500 267 12500.60 63.65 55258.55 88888.00 2007-09-24 13:39:14.625 267 12500.70 63.67 55258.60 88888.00 2007-09-24 13:39:14.750 267 12500.75 63.73 55258.57 88888.00 2007-09-24 13:39:14.875 267 12500.70 63.73 55258.57 88888.00 2007-09-24 13:39:15.000 267 12500.70 63.73 55258.57 88888.00 2007-09-24 13:39:15.125 267 12500.67 63.73 55258.62 88888.00 2007-09-24 13:39:15.250 267 12500.62 63.70 55258.62 88888.00 2007-09-24 13:39:15.375 267 12500.67 63.70 55258.62 88888.00 2007-09-24 13:39:15.500 267 12500.67 63.75 55258.60 88888.00 2007-09-24 13:39:15.625 267 12500.60 63.70 55258.55 88888.00 2007-09-24 13:39:15.750 267 12500.67 63.70 55258.57 88888.00 2007-09-24 13:39:15.875 267 12500.75 63.77 55258.57 88888.00 2007-09-24 13:39:16.000 267 12500.75 63.80 55258.57 88888.00 2007-09-24 13:39:16.125 267 12500.70 63.80 55258.57 88888.00 2007-09-24 13:39:16.250 267 12500.62 63.77 55258.57 88888.00 2007-09-24 13:39:16.375 267 12500.70 63.77 55258.60 88888.00 2007-09-24 13:39:16.500 267 12500.73 63.77 55258.57 88888.00 2007-09-24 13:39:16.625 267 12500.73 63.80 55258.60 88888.00 2007-09-24 13:39:16.750 267 12500.75 63.83 55258.57 88888.00 2007-09-24 13:39:16.875 267 12500.73 63.83 55258.60 88888.00 2007-09-24 13:39:17.000 267 12500.65 63.85 55258.55 88888.00 2007-09-24 13:39:17.125 267 12500.67 63.88 55258.57 88888.00 2007-09-24 13:39:17.250 267 12500.73 63.95 55258.60 88888.00 2007-09-24 13:39:17.375 267 12500.77 63.95 55258.62 88888.00 2007-09-24 13:39:17.500 267 12500.67 63.88 55258.60 88888.00 2007-09-24 13:39:17.625 267 12500.60 63.90 55258.62 88888.00 2007-09-24 13:39:17.750 267 12500.67 63.95 55258.68 88888.00 2007-09-24 13:39:17.875 267 12500.70 63.95 55258.70 88888.00 2007-09-24 13:39:18.000 267 12500.60 63.90 55258.62 88888.00 2007-09-24 13:39:18.125 267 12500.58 63.88 55258.62 88888.00 2007-09-24 13:39:18.250 267 12500.65 63.95 55258.68 88888.00 2007-09-24 13:39:18.375 267 12500.75 64.00 55258.70 88888.00 2007-09-24 13:39:18.500 267 12500.75 63.95 55258.70 88888.00 2007-09-24 13:39:18.625 267 12500.75 63.98 55258.72 88888.00 2007-09-24 13:39:18.750 267 12500.73 64.00 55258.68 88888.00 2007-09-24 13:39:18.875 267 12500.70 63.98 55258.65 88888.00 2007-09-24 13:39:19.000 267 12500.67 64.03 55258.70 88888.00 2007-09-24 13:39:19.125 267 12500.75 64.03 55258.72 88888.00 2007-09-24 13:39:19.250 267 12500.75 64.05 55258.70 88888.00 2007-09-24 13:39:19.375 267 12500.75 64.08 55258.75 88888.00 2007-09-24 13:39:19.500 267 12500.70 64.08 55258.72 88888.00 2007-09-24 13:39:19.625 267 12500.58 64.08 55258.75 88888.00 2007-09-24 13:39:19.750 267 12500.55 64.08 55258.72 88888.00 2007-09-24 13:39:19.875 267 12500.60 64.12 55258.72 88888.00 2007-09-24 13:39:20.000 267 12500.55 64.10 55258.72 88888.00 2007-09-24 13:39:20.125 267 12500.45 64.12 55258.70 88888.00 2007-09-24 13:39:20.250 267 12500.42 64.10 55258.72 88888.00 2007-09-24 13:39:20.375 267 12500.55 64.10 55258.75 88888.00 2007-09-24 13:39:20.500 267 12500.55 64.05 55258.75 88888.00 2007-09-24 13:39:20.625 267 12500.55 64.10 55258.78 88888.00 2007-09-24 13:39:20.750 267 12500.60 64.10 55258.78 88888.00 2007-09-24 13:39:20.875 267 12500.60 64.12 55258.75 88888.00 2007-09-24 13:39:21.000 267 12500.60 64.12 55258.72 88888.00 2007-09-24 13:39:21.125 267 12500.58 64.15 55258.75 88888.00 2007-09-24 13:39:21.250 267 12500.50 64.10 55258.78 88888.00 2007-09-24 13:39:21.375 267 12500.45 64.17 55258.78 88888.00 2007-09-24 13:39:21.500 267 12500.50 64.20 55258.82 88888.00 2007-09-24 13:39:21.625 267 12500.50 64.22 55258.82 88888.00 2007-09-24 13:39:21.750 267 12500.50 64.20 55258.82 88888.00 2007-09-24 13:39:21.875 267 12500.45 64.22 55258.80 88888.00 2007-09-24 13:39:22.000 267 12500.48 64.28 55258.78 88888.00 2007-09-24 13:39:22.125 267 12500.45 64.28 55258.82 88888.00 2007-09-24 13:39:22.250 267 12500.38 64.20 55258.82 88888.00 2007-09-24 13:39:22.375 267 12500.40 64.17 55258.82 88888.00 2007-09-24 13:39:22.500 267 12500.40 64.25 55258.85 88888.00 2007-09-24 13:39:22.625 267 12500.35 64.30 55258.80 88888.00 2007-09-24 13:39:22.750 267 12500.40 64.30 55258.85 88888.00 2007-09-24 13:39:22.875 267 12500.40 64.25 55258.85 88888.00 2007-09-24 13:39:23.000 267 12500.42 64.30 55258.88 88888.00 2007-09-24 13:39:23.125 267 12500.42 64.30 55258.88 88888.00 2007-09-24 13:39:23.250 267 12500.33 64.30 55258.88 88888.00 2007-09-24 13:39:23.375 267 12500.27 64.38 55258.85 88888.00 2007-09-24 13:39:23.500 267 12500.23 64.35 55258.85 88888.00 2007-09-24 13:39:23.625 267 12500.20 64.35 55258.85 88888.00 2007-09-24 13:39:23.750 267 12500.17 64.40 55258.90 88888.00 2007-09-24 13:39:23.875 267 12500.25 64.42 55258.90 88888.00 2007-09-24 13:39:24.000 267 12500.23 64.47 55258.90 88888.00 2007-09-24 13:39:24.125 267 12500.17 64.50 55258.95 88888.00 2007-09-24 13:39:24.250 267 12500.15 64.50 55258.93 88888.00 2007-09-24 13:39:24.375 267 12500.20 64.50 55258.90 88888.00 2007-09-24 13:39:24.500 267 12500.15 64.55 55258.90 88888.00 2007-09-24 13:39:24.625 267 12500.12 64.60 55258.97 88888.00 2007-09-24 13:39:24.750 267 12500.10 64.58 55258.97 88888.00 2007-09-24 13:39:24.875 267 12500.02 64.58 55258.95 88888.00 2007-09-24 13:39:25.000 267 12500.00 64.62 55258.93 88888.00 2007-09-24 13:39:25.125 267 12499.98 64.62 55258.93 88888.00 2007-09-24 13:39:25.250 267 12500.02 64.65 55258.95 88888.00 2007-09-24 13:39:25.375 267 12500.08 64.67 55258.97 88888.00 2007-09-24 13:39:25.500 267 12500.08 64.70 55259.00 88888.00 2007-09-24 13:39:25.625 267 12500.10 64.72 55258.97 88888.00 2007-09-24 13:39:25.750 267 12500.15 64.70 55259.00 88888.00 2007-09-24 13:39:25.875 267 12500.17 64.72 55259.00 88888.00 2007-09-24 13:39:26.000 267 12500.12 64.75 55259.00 88888.00 2007-09-24 13:39:26.125 267 12500.08 64.80 55259.00 88888.00 2007-09-24 13:39:26.250 267 12500.02 64.80 55259.03 88888.00 2007-09-24 13:39:26.375 267 12500.05 64.83 55259.03 88888.00 2007-09-24 13:39:26.500 267 12500.05 64.80 55259.03 88888.00 2007-09-24 13:39:26.625 267 12500.00 64.85 55259.03 88888.00 2007-09-24 13:39:26.750 267 12499.98 64.80 55259.00 88888.00 2007-09-24 13:39:26.875 267 12500.00 64.83 55259.00 88888.00 2007-09-24 13:39:27.000 267 12500.05 64.85 55259.03 88888.00 2007-09-24 13:39:27.125 267 12500.02 64.92 55259.03 88888.00 2007-09-24 13:39:27.250 267 12499.95 64.88 55259.03 88888.00 2007-09-24 13:39:27.375 267 12500.00 64.90 55259.05 88888.00 2007-09-24 13:39:27.500 267 12500.00 64.95 55259.07 88888.00 2007-09-24 13:39:27.625 267 12499.92 64.97 55259.05 88888.00 2007-09-24 13:39:27.750 267 12499.92 64.95 55259.05 88888.00 2007-09-24 13:39:27.875 267 12499.90 64.92 55259.07 88888.00 2007-09-24 13:39:28.000 267 12499.90 64.95 55259.05 88888.00 2007-09-24 13:39:28.125 267 12499.88 64.95 55259.05 88888.00 2007-09-24 13:39:28.250 267 12499.85 64.95 55259.05 88888.00 2007-09-24 13:39:28.375 267 12499.92 65.03 55259.05 88888.00 2007-09-24 13:39:28.500 267 12499.92 65.08 55259.07 88888.00 2007-09-24 13:39:28.625 267 12500.00 65.08 55259.10 88888.00 2007-09-24 13:39:28.750 267 12499.98 65.05 55259.10 88888.00 2007-09-24 13:39:28.875 267 12499.92 65.08 55259.12 88888.00 2007-09-24 13:39:29.000 267 12499.90 65.08 55259.10 88888.00 2007-09-24 13:39:29.125 267 12499.85 65.03 55259.07 88888.00 2007-09-24 13:39:29.250 267 12499.85 65.05 55259.07 88888.00 2007-09-24 13:39:29.375 267 12499.83 65.08 55259.07 88888.00 2007-09-24 13:39:29.500 267 12499.80 65.08 55259.05 88888.00 2007-09-24 13:39:29.625 267 12499.85 65.15 55259.05 88888.00 2007-09-24 13:39:29.750 267 12499.88 65.20 55259.07 88888.00 2007-09-24 13:39:29.875 267 12499.83 65.17 55259.10 88888.00 2007-09-24 13:39:30.000 267 12499.85 65.15 55259.10 88888.00 2007-09-24 13:39:30.125 267 12499.85 65.12 55259.10 88888.00 2007-09-24 13:39:30.250 267 12499.80 65.10 55259.10 88888.00 2007-09-24 13:39:30.375 267 12499.88 65.12 55259.07 88888.00 2007-09-24 13:39:30.500 267 12499.83 65.10 55259.10 88888.00 2007-09-24 13:39:30.625 267 12499.80 65.08 55259.10 88888.00 2007-09-24 13:39:30.750 267 12499.75 65.03 55259.12 88888.00 2007-09-24 13:39:30.875 267 12499.85 65.12 55259.15 88888.00 2007-09-24 13:39:31.000 267 12499.90 65.12 55259.18 88888.00 2007-09-24 13:39:31.125 267 12499.85 65.08 55259.15 88888.00 2007-09-24 13:39:31.250 267 12499.80 65.00 55259.12 88888.00 2007-09-24 13:39:31.375 267 12499.77 65.05 55259.12 88888.00 2007-09-24 13:39:31.500 267 12499.77 65.08 55259.12 88888.00 2007-09-24 13:39:31.625 267 12499.83 65.08 55259.10 88888.00 2007-09-24 13:39:31.750 267 12499.85 65.05 55259.12 88888.00 2007-09-24 13:39:31.875 267 12499.83 65.03 55259.15 88888.00 2007-09-24 13:39:32.000 267 12499.75 65.00 55259.15 88888.00 2007-09-24 13:39:32.125 267 12499.70 64.97 55259.18 88888.00 2007-09-24 13:39:32.250 267 12499.67 64.97 55259.18 88888.00 2007-09-24 13:39:32.375 267 12499.67 64.95 55259.18 88888.00 2007-09-24 13:39:32.500 267 12499.65 64.95 55259.12 88888.00 2007-09-24 13:39:32.625 267 12499.65 64.88 55259.12 88888.00 2007-09-24 13:39:32.750 267 12499.62 64.85 55259.12 88888.00 2007-09-24 13:39:32.875 267 12499.60 64.85 55259.18 88888.00 2007-09-24 13:39:33.000 267 12499.60 64.83 55259.18 88888.00 2007-09-24 13:39:33.125 267 12499.62 64.80 55259.20 88888.00 2007-09-24 13:39:33.250 267 12499.65 64.78 55259.18 88888.00 2007-09-24 13:39:33.375 267 12499.67 64.80 55259.20 88888.00 2007-09-24 13:39:33.500 267 12499.65 64.75 55259.20 88888.00 2007-09-24 13:39:33.625 267 12499.67 64.72 55259.22 88888.00 2007-09-24 13:39:33.750 267 12499.60 64.70 55259.20 88888.00 2007-09-24 13:39:33.875 267 12499.58 64.70 55259.22 88888.00 2007-09-24 13:39:34.000 267 12499.62 64.70 55259.25 88888.00 2007-09-24 13:39:34.125 267 12499.70 64.62 55259.25 88888.00 2007-09-24 13:39:34.250 267 12499.55 64.53 55259.25 88888.00 2007-09-24 13:39:34.375 267 12499.58 64.55 55259.28 88888.00 2007-09-24 13:39:34.500 267 12499.65 64.58 55259.30 88888.00 2007-09-24 13:39:34.625 267 12499.60 64.50 55259.28 88888.00 2007-09-24 13:39:34.750 267 12499.52 64.45 55259.30 88888.00 2007-09-24 13:39:34.875 267 12499.52 64.45 55259.28 88888.00 2007-09-24 13:39:35.000 267 12499.55 64.47 55259.30 88888.00 2007-09-24 13:39:35.125 267 12499.58 64.45 55259.30 88888.00 2007-09-24 13:39:35.250 267 12499.50 64.40 55259.28 88888.00 2007-09-24 13:39:35.375 267 12499.38 64.33 55259.25 88888.00 2007-09-24 13:39:35.500 267 12499.30 64.28 55259.28 88888.00 2007-09-24 13:39:35.625 267 12499.27 64.28 55259.30 88888.00 2007-09-24 13:39:35.750 267 12499.42 64.33 55259.32 88888.00 2007-09-24 13:39:35.875 267 12499.52 64.33 55259.32 88888.00 2007-09-24 13:39:36.000 267 12499.48 64.25 55259.30 88888.00 2007-09-24 13:39:36.125 267 12499.35 64.25 55259.30 88888.00 2007-09-24 13:39:36.250 267 12499.30 64.20 55259.32 88888.00 2007-09-24 13:39:36.375 267 12499.30 64.15 55259.32 88888.00 2007-09-24 13:39:36.500 267 12499.30 64.15 55259.30 88888.00 2007-09-24 13:39:36.625 267 12499.33 64.15 55259.32 88888.00 2007-09-24 13:39:36.750 267 12499.33 64.12 55259.32 88888.00 2007-09-24 13:39:36.875 267 12499.40 64.12 55259.35 88888.00 2007-09-24 13:39:37.000 267 12499.35 64.08 55259.30 88888.00 2007-09-24 13:39:37.125 267 12499.30 64.05 55259.30 88888.00 2007-09-24 13:39:37.250 267 12499.30 64.03 55259.30 88888.00 2007-09-24 13:39:37.375 267 12499.27 64.00 55259.30 88888.00 2007-09-24 13:39:37.500 267 12499.27 63.98 55259.32 88888.00 2007-09-24 13:39:37.625 267 12499.27 64.00 55259.32 88888.00 2007-09-24 13:39:37.750 267 12499.30 64.05 55259.38 88888.00 2007-09-24 13:39:37.875 267 12499.38 64.03 55259.40 88888.00 2007-09-24 13:39:38.000 267 12499.42 64.03 55259.32 88888.00 2007-09-24 13:39:38.125 267 12499.33 64.00 55259.32 88888.00 2007-09-24 13:39:38.250 267 12499.20 63.98 55259.32 88888.00 2007-09-24 13:39:38.375 267 12499.27 63.98 55259.35 88888.00 2007-09-24 13:39:38.500 267 12499.27 63.92 55259.32 88888.00 2007-09-24 13:39:38.625 267 12499.33 63.95 55259.32 88888.00 2007-09-24 13:39:38.750 267 12499.30 63.92 55259.32 88888.00 2007-09-24 13:39:38.875 267 12499.30 63.98 55259.38 88888.00 2007-09-24 13:39:39.000 267 12499.27 63.98 55259.35 88888.00 2007-09-24 13:39:39.125 267 12499.25 63.95 55259.32 88888.00 2007-09-24 13:39:39.250 267 12499.25 63.95 55259.32 88888.00 2007-09-24 13:39:39.375 267 12499.30 63.92 55259.32 88888.00 2007-09-24 13:39:39.500 267 12499.35 63.92 55259.32 88888.00 2007-09-24 13:39:39.625 267 12499.40 63.92 55259.38 88888.00 2007-09-24 13:39:39.750 267 12499.42 63.98 55259.35 88888.00 2007-09-24 13:39:39.875 267 12499.38 63.92 55259.35 88888.00 2007-09-24 13:39:40.000 267 12499.30 63.90 55259.38 88888.00 2007-09-24 13:39:40.125 267 12499.27 63.95 55259.35 88888.00 2007-09-24 13:39:40.250 267 12499.30 63.90 55259.35 88888.00 2007-09-24 13:39:40.375 267 12499.40 63.95 55259.40 88888.00 2007-09-24 13:39:40.500 267 12499.40 63.95 55259.38 88888.00 2007-09-24 13:39:40.625 267 12499.33 63.95 55259.38 88888.00 2007-09-24 13:39:40.750 267 12499.35 63.92 55259.38 88888.00 2007-09-24 13:39:40.875 267 12499.33 63.88 55259.32 88888.00 2007-09-24 13:39:41.000 267 12499.33 63.85 55259.30 88888.00 2007-09-24 13:39:41.125 267 12499.35 63.85 55259.32 88888.00 2007-09-24 13:39:41.250 267 12499.40 63.90 55259.32 88888.00 2007-09-24 13:39:41.375 267 12499.48 63.90 55259.32 88888.00 2007-09-24 13:39:41.500 267 12499.45 63.88 55259.28 88888.00 2007-09-24 13:39:41.625 267 12499.48 63.92 55259.35 88888.00 2007-09-24 13:39:41.750 267 12499.48 63.90 55259.38 88888.00 2007-09-24 13:39:41.875 267 12499.45 63.92 55259.38 88888.00 2007-09-24 13:39:42.000 267 12499.42 63.90 55259.32 88888.00 2007-09-24 13:39:42.125 267 12499.42 63.88 55259.35 88888.00 2007-09-24 13:39:42.250 267 12499.40 63.83 55259.38 88888.00 2007-09-24 13:39:42.375 267 12499.42 63.88 55259.38 88888.00 2007-09-24 13:39:42.500 267 12499.40 63.90 55259.38 88888.00 2007-09-24 13:39:42.625 267 12499.50 63.90 55259.38 88888.00 2007-09-24 13:39:42.750 267 12499.60 63.92 55259.32 88888.00 2007-09-24 13:39:42.875 267 12499.58 63.92 55259.30 88888.00 2007-09-24 13:39:43.000 267 12499.55 63.92 55259.28 88888.00 2007-09-24 13:39:43.125 267 12499.60 63.92 55259.28 88888.00 2007-09-24 13:39:43.250 267 12499.60 63.92 55259.28 88888.00 2007-09-24 13:39:43.375 267 12499.65 63.98 55259.30 88888.00 2007-09-24 13:39:43.500 267 12499.70 63.95 55259.30 88888.00 2007-09-24 13:39:43.625 267 12499.67 63.95 55259.28 88888.00 2007-09-24 13:39:43.750 267 12499.70 63.98 55259.28 88888.00 2007-09-24 13:39:43.875 267 12499.70 64.03 55259.28 88888.00 2007-09-24 13:39:44.000 267 12499.70 64.00 55259.28 88888.00 2007-09-24 13:39:44.125 267 12499.65 63.95 55259.25 88888.00 2007-09-24 13:39:44.250 267 12499.60 63.98 55259.25 88888.00 2007-09-24 13:39:44.375 267 12499.65 64.00 55259.25 88888.00 2007-09-24 13:39:44.500 267 12499.70 64.05 55259.28 88888.00 2007-09-24 13:39:44.625 267 12499.80 64.08 55259.32 88888.00 2007-09-24 13:39:44.750 267 12499.80 64.03 55259.28 88888.00 2007-09-24 13:39:44.875 267 12499.75 64.00 55259.28 88888.00 2007-09-24 13:39:45.000 267 12499.70 64.03 55259.25 88888.00 2007-09-24 13:39:45.125 267 12499.75 64.08 55259.25 88888.00 2007-09-24 13:39:45.250 267 12499.75 64.08 55259.22 88888.00 2007-09-24 13:39:45.375 267 12499.67 64.08 55259.20 88888.00 2007-09-24 13:39:45.500 267 12499.75 64.08 55259.15 88888.00 2007-09-24 13:39:45.625 267 12499.85 64.12 55259.20 88888.00 2007-09-24 13:39:45.750 267 12499.90 64.10 55259.20 88888.00 2007-09-24 13:39:45.875 267 12499.85 64.08 55259.20 88888.00 2007-09-24 13:39:46.000 267 12499.95 64.15 55259.18 88888.00 2007-09-24 13:39:46.125 267 12500.05 64.17 55259.18 88888.00 2007-09-24 13:39:46.250 267 12500.02 64.20 55259.18 88888.00 2007-09-24 13:39:46.375 267 12500.02 64.17 55259.18 88888.00 2007-09-24 13:39:46.500 267 12499.98 64.20 55259.18 88888.00 2007-09-24 13:39:46.625 267 12500.05 64.25 55259.18 88888.00 2007-09-24 13:39:46.750 267 12500.08 64.30 55259.15 88888.00 2007-09-24 13:39:46.875 267 12500.05 64.20 55259.12 88888.00 2007-09-24 13:39:47.000 267 12500.10 64.25 55259.12 88888.00 2007-09-24 13:39:47.125 267 12500.15 64.33 55259.15 88888.00 2007-09-24 13:39:47.250 267 12500.08 64.33 55259.18 88888.00 2007-09-24 13:39:47.375 267 12500.02 64.35 55259.12 88888.00 2007-09-24 13:39:47.500 267 12500.02 64.30 55259.12 88888.00 2007-09-24 13:39:47.625 267 12500.08 64.30 55259.12 88888.00 2007-09-24 13:39:47.750 267 12500.20 64.33 55259.12 88888.00 2007-09-24 13:39:47.875 267 12500.35 64.40 55259.15 88888.00 2007-09-24 13:39:48.000 267 12500.38 64.42 55259.15 88888.00 2007-09-24 13:39:48.125 267 12500.30 64.35 55259.10 88888.00 2007-09-24 13:39:48.250 267 12500.30 64.35 55259.10 88888.00 2007-09-24 13:39:48.375 267 12500.35 64.38 55259.10 88888.00 2007-09-24 13:39:48.500 267 12500.30 64.40 55259.10 88888.00 2007-09-24 13:39:48.625 267 12500.30 64.45 55259.07 88888.00 2007-09-24 13:39:48.750 267 12500.38 64.50 55259.07 88888.00 2007-09-24 13:39:48.875 267 12500.48 64.50 55259.12 88888.00 2007-09-24 13:39:49.000 267 12500.50 64.50 55259.10 88888.00 2007-09-24 13:39:49.125 267 12500.52 64.47 55259.07 88888.00 2007-09-24 13:39:49.250 267 12500.48 64.40 55259.05 88888.00 2007-09-24 13:39:49.375 267 12500.40 64.45 55259.03 88888.00 2007-09-24 13:39:49.500 267 12500.42 64.50 55259.05 88888.00 2007-09-24 13:39:49.625 267 12500.52 64.58 55259.07 88888.00 2007-09-24 13:39:49.750 267 12500.60 64.55 55259.07 88888.00 2007-09-24 13:39:49.875 267 12500.58 64.55 55259.07 88888.00 2007-09-24 13:39:50.000 267 12500.52 64.55 55259.07 88888.00 2007-09-24 13:39:50.125 267 12500.42 64.55 55259.05 88888.00 2007-09-24 13:39:50.250 267 12500.45 64.58 55259.05 88888.00 2007-09-24 13:39:50.375 267 12500.52 64.60 55259.07 88888.00 2007-09-24 13:39:50.500 267 12500.55 64.58 55259.05 88888.00 2007-09-24 13:39:50.625 267 12500.62 64.53 55259.03 88888.00 2007-09-24 13:39:50.750 267 12500.70 64.55 55259.05 88888.00 2007-09-24 13:39:50.875 267 12500.70 64.60 55259.03 88888.00 2007-09-24 13:39:51.000 267 12500.77 64.65 55259.00 88888.00 2007-09-24 13:39:51.125 267 12500.80 64.65 55259.05 88888.00 2007-09-24 13:39:51.250 267 12500.75 64.62 55259.05 88888.00 2007-09-24 13:39:51.375 267 12500.80 64.65 55259.03 88888.00 2007-09-24 13:39:51.500 267 12500.77 64.62 55259.00 88888.00 2007-09-24 13:39:51.625 267 12500.73 64.58 55259.03 88888.00 2007-09-24 13:39:51.750 267 12500.70 64.58 55258.97 88888.00 2007-09-24 13:39:51.875 267 12500.70 64.55 55258.97 88888.00 2007-09-24 13:39:52.000 267 12500.73 64.60 55258.97 88888.00 2007-09-24 13:39:52.125 267 12500.73 64.58 55258.97 88888.00 2007-09-24 13:39:52.250 267 12500.70 64.55 55259.00 88888.00 2007-09-24 13:39:52.375 267 12500.77 64.60 55259.03 88888.00 2007-09-24 13:39:52.500 267 12500.77 64.60 55259.05 88888.00 2007-09-24 13:39:52.625 267 12500.80 64.60 55259.05 88888.00 2007-09-24 13:39:52.750 267 12500.83 64.62 55259.03 88888.00 2007-09-24 13:39:52.875 267 12500.80 64.60 55259.00 88888.00 2007-09-24 13:39:53.000 267 12500.85 64.55 55259.00 88888.00 2007-09-24 13:39:53.125 267 12500.80 64.55 55259.00 88888.00 2007-09-24 13:39:53.250 267 12500.80 64.60 55259.03 88888.00 2007-09-24 13:39:53.375 267 12500.85 64.62 55259.05 88888.00 2007-09-24 13:39:53.500 267 12500.88 64.60 55259.07 88888.00 2007-09-24 13:39:53.625 267 12500.90 64.62 55259.05 88888.00 2007-09-24 13:39:53.750 267 12500.90 64.67 55259.05 88888.00 2007-09-24 13:39:53.875 267 12500.85 64.62 55259.03 88888.00 2007-09-24 13:39:54.000 267 12500.90 64.62 55259.03 88888.00 2007-09-24 13:39:54.125 267 12500.95 64.62 55259.03 88888.00 2007-09-24 13:39:54.250 267 12500.92 64.65 55259.00 88888.00 2007-09-24 13:39:54.375 267 12500.90 64.67 55259.03 88888.00 2007-09-24 13:39:54.500 267 12500.98 64.70 55259.03 88888.00 2007-09-24 13:39:54.625 267 12500.95 64.67 55259.05 88888.00 2007-09-24 13:39:54.750 267 12500.92 64.65 55259.05 88888.00 2007-09-24 13:39:54.875 267 12500.98 64.72 55259.05 88888.00 2007-09-24 13:39:55.000 267 12501.02 64.72 55259.03 88888.00 2007-09-24 13:39:55.125 267 12501.00 64.67 55259.00 88888.00 2007-09-24 13:39:55.250 267 12501.00 64.67 55259.05 88888.00 2007-09-24 13:39:55.375 267 12500.98 64.67 55259.05 88888.00 2007-09-24 13:39:55.500 267 12500.98 64.62 55259.03 88888.00 2007-09-24 13:39:55.625 267 12500.90 64.58 55259.03 88888.00 2007-09-24 13:39:55.750 267 12500.95 64.65 55259.07 88888.00 2007-09-24 13:39:55.875 267 12501.05 64.65 55259.10 88888.00 2007-09-24 13:39:56.000 267 12501.05 64.67 55259.05 88888.00 2007-09-24 13:39:56.125 267 12501.05 64.67 55259.07 88888.00 2007-09-24 13:39:56.250 267 12500.92 64.67 55259.12 88888.00 2007-09-24 13:39:56.375 267 12500.92 64.70 55259.07 88888.00 2007-09-24 13:39:56.500 267 12500.95 64.67 55259.05 88888.00 2007-09-24 13:39:56.625 267 12500.98 64.70 55259.05 88888.00 2007-09-24 13:39:56.750 267 12500.92 64.70 55259.07 88888.00 2007-09-24 13:39:56.875 267 12500.90 64.65 55259.07 88888.00 2007-09-24 13:39:57.000 267 12500.92 64.60 55259.07 88888.00 2007-09-24 13:39:57.125 267 12501.02 64.65 55259.12 88888.00 2007-09-24 13:39:57.250 267 12501.10 64.67 55259.12 88888.00 2007-09-24 13:39:57.375 267 12501.08 64.65 55259.12 88888.00 2007-09-24 13:39:57.500 267 12500.95 64.62 55259.15 88888.00 2007-09-24 13:39:57.625 267 12500.90 64.60 55259.18 88888.00 2007-09-24 13:39:57.750 267 12500.90 64.62 55259.18 88888.00 2007-09-24 13:39:57.875 267 12500.88 64.65 55259.18 88888.00 2007-09-24 13:39:58.000 267 12500.85 64.62 55259.18 88888.00 2007-09-24 13:39:58.125 267 12500.77 64.58 55259.20 88888.00 2007-09-24 13:39:58.250 267 12500.73 64.53 55259.20 88888.00 2007-09-24 13:39:58.375 267 12500.83 64.62 55259.22 88888.00 2007-09-24 13:39:58.500 267 12500.85 64.62 55259.20 88888.00 2007-09-24 13:39:58.625 267 12500.83 64.55 55259.22 88888.00 2007-09-24 13:39:58.750 267 12500.75 64.53 55259.28 88888.00 2007-09-24 13:39:58.875 267 12500.73 64.47 55259.25 88888.00 2007-09-24 13:39:59.000 267 12500.73 64.40 55259.18 88888.00 2007-09-24 13:39:59.125 267 12500.75 64.47 55259.20 88888.00 2007-09-24 13:39:59.250 267 12500.77 64.47 55259.25 88888.00 2007-09-24 13:39:59.375 267 12500.73 64.47 55259.25 88888.00 2007-09-24 13:39:59.500 267 12500.73 64.45 55259.25 88888.00 2007-09-24 13:39:59.625 267 12500.65 64.42 55259.25 88888.00 2007-09-24 13:39:59.750 267 12500.62 64.42 55259.22 88888.00 2007-09-24 13:39:59.875 267 12500.67 64.45 55259.22 88888.00 2007-09-24 13:40:00.000 267 12500.75 64.45 55259.22 88888.00 2007-09-24 13:40:00.125 267 12500.80 64.42 55259.22 88888.00 2007-09-24 13:40:00.250 267 12500.70 64.40 55259.28 88888.00 2007-09-24 13:40:00.375 267 12500.73 64.38 55259.25 88888.00 2007-09-24 13:40:00.500 267 12500.70 64.33 55259.25 88888.00 2007-09-24 13:40:00.625 267 12500.67 64.30 55259.30 88888.00 2007-09-24 13:40:00.750 267 12500.73 64.33 55259.30 88888.00 2007-09-24 13:40:00.875 267 12500.75 64.35 55259.30 88888.00 2007-09-24 13:40:01.000 267 12500.70 64.38 55259.30 88888.00 2007-09-24 13:40:01.125 267 12500.73 64.40 55259.32 88888.00 2007-09-24 13:40:01.250 267 12500.67 64.35 55259.32 88888.00 2007-09-24 13:40:01.375 267 12500.65 64.38 55259.32 88888.00 2007-09-24 13:40:01.500 267 12500.67 64.38 55259.38 88888.00 2007-09-24 13:40:01.625 267 12500.70 64.35 55259.40 88888.00 2007-09-24 13:40:01.750 267 12500.67 64.33 55259.38 88888.00 2007-09-24 13:40:01.875 267 12500.73 64.30 55259.40 88888.00 2007-09-24 13:40:02.000 267 12500.77 64.28 55259.40 88888.00 2007-09-24 13:40:02.125 267 12500.75 64.30 55259.40 88888.00 2007-09-24 13:40:02.250 267 12500.75 64.38 55259.45 88888.00 2007-09-24 13:40:02.375 267 12500.75 64.38 55259.43 88888.00 2007-09-24 13:40:02.500 267 12500.73 64.30 55259.40 88888.00 2007-09-24 13:40:02.625 267 12500.67 64.25 55259.40 88888.00 2007-09-24 13:40:02.750 267 12500.67 64.22 55259.43 88888.00 2007-09-24 13:40:02.875 267 12500.62 64.25 55259.40 88888.00 2007-09-24 13:40:03.000 267 12500.65 64.30 55259.40 88888.00 2007-09-24 13:40:03.125 267 12500.67 64.33 55259.40 88888.00 2007-09-24 13:40:03.250 267 12500.62 64.33 55259.45 88888.00 2007-09-24 13:40:03.375 267 12500.60 64.33 55259.47 88888.00 2007-09-24 13:40:03.500 267 12500.62 64.30 55259.45 88888.00 2007-09-24 13:40:03.625 267 12500.62 64.30 55259.50 88888.00 2007-09-24 13:40:03.750 267 12500.60 64.30 55259.50 88888.00 2007-09-24 13:40:03.875 267 12500.67 64.28 55259.53 88888.00 2007-09-24 13:40:04.000 267 12500.73 64.33 55259.50 88888.00 2007-09-24 13:40:04.125 267 12500.73 64.30 55259.50 88888.00 2007-09-24 13:40:04.250 267 12500.75 64.30 55259.50 88888.00 2007-09-24 13:40:04.375 267 12500.75 64.30 55259.53 88888.00 2007-09-24 13:40:04.500 267 12500.75 64.33 55259.60 88888.00 2007-09-24 13:40:04.625 267 12500.67 64.33 55259.57 88888.00 2007-09-24 13:40:04.750 267 12500.65 64.28 55259.55 88888.00 2007-09-24 13:40:04.875 267 12500.65 64.25 55259.55 88888.00 2007-09-24 13:40:05.000 267 12500.62 64.20 55259.53 88888.00 2007-09-24 13:40:05.125 267 12500.62 64.28 55259.60 88888.00 2007-09-24 13:40:05.250 267 12500.52 64.28 55259.62 88888.00 2007-09-24 13:40:05.375 267 12500.50 64.28 55259.62 88888.00 2007-09-24 13:40:05.500 267 12500.55 64.22 55259.62 88888.00 2007-09-24 13:40:05.625 267 12500.55 64.20 55259.57 88888.00 2007-09-24 13:40:05.750 267 12500.52 64.17 55259.57 88888.00 2007-09-24 13:40:05.875 267 12500.55 64.17 55259.60 88888.00 2007-09-24 13:40:06.000 267 12500.60 64.25 55259.62 88888.00 2007-09-24 13:40:06.125 267 12500.60 64.22 55259.62 88888.00 2007-09-24 13:40:06.250 267 12500.50 64.20 55259.65 88888.00 2007-09-24 13:40:06.375 267 12500.58 64.20 55259.65 88888.00 2007-09-24 13:40:06.500 267 12500.55 64.20 55259.62 88888.00 2007-09-24 13:40:06.625 267 12500.55 64.20 55259.65 88888.00 2007-09-24 13:40:06.750 267 12500.50 64.17 55259.68 88888.00 2007-09-24 13:40:06.875 267 12500.48 64.17 55259.70 88888.00 2007-09-24 13:40:07.000 267 12500.45 64.20 55259.70 88888.00 2007-09-24 13:40:07.125 267 12500.48 64.20 55259.72 88888.00 2007-09-24 13:40:07.250 267 12500.42 64.15 55259.72 88888.00 2007-09-24 13:40:07.375 267 12500.45 64.17 55259.70 88888.00 2007-09-24 13:40:07.500 267 12500.42 64.17 55259.75 88888.00 2007-09-24 13:40:07.625 267 12500.40 64.15 55259.80 88888.00 2007-09-24 13:40:07.750 267 12500.42 64.17 55259.82 88888.00 2007-09-24 13:40:07.875 267 12500.42 64.17 55259.78 88888.00 2007-09-24 13:40:08.000 267 12500.42 64.10 55259.75 88888.00 2007-09-24 13:40:08.125 267 12500.40 64.10 55259.78 88888.00 2007-09-24 13:40:08.250 267 12500.35 64.10 55259.80 88888.00 2007-09-24 13:40:08.375 267 12500.38 64.12 55259.80 88888.00 2007-09-24 13:40:08.500 267 12500.38 64.17 55259.80 88888.00 2007-09-24 13:40:08.625 267 12500.33 64.17 55259.82 88888.00 2007-09-24 13:40:08.750 267 12500.23 64.12 55259.80 88888.00 2007-09-24 13:40:08.875 267 12500.25 64.10 55259.80 88888.00 2007-09-24 13:40:09.000 267 12500.30 64.08 55259.85 88888.00 2007-09-24 13:40:09.125 267 12500.30 64.10 55259.82 88888.00 2007-09-24 13:40:09.250 267 12500.33 64.08 55259.85 88888.00 2007-09-24 13:40:09.375 267 12500.27 64.08 55259.88 88888.00 2007-09-24 13:40:09.500 267 12500.23 64.08 55259.88 88888.00 2007-09-24 13:40:09.625 267 12500.15 64.08 55259.90 88888.00 2007-09-24 13:40:09.750 267 12500.12 64.00 55259.90 88888.00 2007-09-24 13:40:09.875 267 12500.20 64.00 55259.90 88888.00 2007-09-24 13:40:10.000 267 12500.27 64.03 55259.88 88888.00 2007-09-24 13:40:10.125 267 12500.27 64.05 55259.95 88888.00 2007-09-24 13:40:10.250 267 12500.20 64.03 55259.95 88888.00 2007-09-24 13:40:10.375 267 12500.17 64.05 55259.93 88888.00 2007-09-24 13:40:10.500 267 12500.12 64.10 55259.93 88888.00 2007-09-24 13:40:10.625 267 12500.10 64.08 55259.95 88888.00 2007-09-24 13:40:10.750 267 12500.17 64.10 55259.93 88888.00 2007-09-24 13:40:10.875 267 12500.17 64.08 55259.90 88888.00 2007-09-24 13:40:11.000 267 12500.12 64.05 55259.85 88888.00 2007-09-24 13:40:11.125 267 12500.08 64.08 55259.90 88888.00 2007-09-24 13:40:11.250 267 12500.08 64.08 55259.95 88888.00 2007-09-24 13:40:11.375 267 12500.15 64.12 55259.95 88888.00 2007-09-24 13:40:11.500 267 12500.15 64.12 55259.97 88888.00 2007-09-24 13:40:11.625 267 12500.12 64.08 55259.95 88888.00 2007-09-24 13:40:11.750 267 12500.15 64.10 55259.95 88888.00 2007-09-24 13:40:11.875 267 12500.17 64.12 55259.95 88888.00 2007-09-24 13:40:12.000 267 12500.17 64.15 55259.93 88888.00 2007-09-24 13:40:12.125 267 12500.15 64.15 55259.93 88888.00 2007-09-24 13:40:12.250 267 12500.15 64.20 55259.95 88888.00 2007-09-24 13:40:12.375 267 12500.20 64.22 55259.97 88888.00 2007-09-24 13:40:12.500 267 12500.27 64.25 55259.95 88888.00 2007-09-24 13:40:12.625 267 12500.23 64.15 55259.95 88888.00 2007-09-24 13:40:12.750 267 12500.12 64.15 55259.97 88888.00 2007-09-24 13:40:12.875 267 12500.10 64.22 55260.00 88888.00 2007-09-24 13:40:13.000 267 12500.15 64.28 55260.00 88888.00 2007-09-24 13:40:13.125 267 12500.17 64.22 55259.97 88888.00 2007-09-24 13:40:13.250 267 12500.17 64.25 55259.95 88888.00 2007-09-24 13:40:13.375 267 12500.20 64.35 55259.95 88888.00 2007-09-24 13:40:13.500 267 12500.12 64.38 55259.95 88888.00 2007-09-24 13:40:13.625 267 12500.12 64.40 55259.97 88888.00 2007-09-24 13:40:13.750 267 12500.15 64.38 55260.00 88888.00 2007-09-24 13:40:13.875 267 12500.20 64.35 55260.00 88888.00 2007-09-24 13:40:14.000 267 12500.25 64.38 55259.97 88888.00 2007-09-24 13:40:14.125 267 12500.23 64.45 55259.97 88888.00 2007-09-24 13:40:14.250 267 12500.20 64.50 55259.97 88888.00 2007-09-24 13:40:14.375 267 12500.25 64.53 55259.97 88888.00 2007-09-24 13:40:14.500 267 12500.23 64.58 55259.95 88888.00 2007-09-24 13:40:14.625 267 12500.23 64.60 55259.97 88888.00 2007-09-24 13:40:14.750 267 12500.25 64.62 55259.97 88888.00 2007-09-24 13:40:14.875 267 12500.23 64.65 55259.97 88888.00 2007-09-24 13:40:15.000 267 12500.25 64.67 55259.97 88888.00 2007-09-24 13:40:15.125 267 12500.25 64.70 55259.97 88888.00 2007-09-24 13:40:15.250 267 12500.20 64.67 55259.97 88888.00 2007-09-24 13:40:15.375 267 12500.25 64.72 55259.95 88888.00 2007-09-24 13:40:15.500 267 12500.27 64.80 55259.93 88888.00 2007-09-24 13:40:15.625 267 12500.33 64.88 55259.97 88888.00 2007-09-24 13:40:15.750 267 12500.27 64.88 55259.95 88888.00 2007-09-24 13:40:15.875 267 12500.25 64.85 55259.95 88888.00 2007-09-24 13:40:16.000 267 12500.23 64.85 55259.93 88888.00 2007-09-24 13:40:16.125 267 12500.27 64.88 55259.95 88888.00 2007-09-24 13:40:16.250 267 12500.30 64.92 55260.00 88888.00 2007-09-24 13:40:16.375 267 12500.35 65.00 55259.97 88888.00 2007-09-24 13:40:16.500 267 12500.35 65.00 55259.97 88888.00 2007-09-24 13:40:16.625 267 12500.30 64.97 55259.93 88888.00 2007-09-24 13:40:16.750 267 12500.27 65.00 55259.90 88888.00 2007-09-24 13:40:16.875 267 12500.33 65.10 55259.90 88888.00 2007-09-24 13:40:17.000 267 12500.38 65.12 55259.93 88888.00 2007-09-24 13:40:17.125 267 12500.45 65.17 55259.95 88888.00 2007-09-24 13:40:17.250 267 12500.40 65.17 55259.95 88888.00 2007-09-24 13:40:17.375 267 12500.42 65.12 55259.90 88888.00 2007-09-24 13:40:17.500 267 12500.45 65.10 55259.88 88888.00 2007-09-24 13:40:17.625 267 12500.42 65.10 55259.88 88888.00 2007-09-24 13:40:17.750 267 12500.40 65.12 55259.85 88888.00 2007-09-24 13:40:17.875 267 12500.38 65.15 55259.88 88888.00 2007-09-24 13:40:18.000 267 12500.40 65.17 55259.88 88888.00 2007-09-24 13:40:18.125 267 12500.40 65.15 55259.90 88888.00 2007-09-24 13:40:18.250 267 12500.33 65.17 55259.88 88888.00 2007-09-24 13:40:18.375 267 12500.35 65.22 55259.85 88888.00 2007-09-24 13:40:18.500 267 12500.40 65.20 55259.88 88888.00 2007-09-24 13:40:18.625 267 12500.50 65.25 55259.93 88888.00 2007-09-24 13:40:18.750 267 12500.52 65.33 55259.95 88888.00 2007-09-24 13:40:18.875 267 12500.50 65.30 55259.90 88888.00 2007-09-24 13:40:19.000 267 12500.52 65.25 55259.85 88888.00 2007-09-24 13:40:19.125 267 12500.48 65.22 55259.88 88888.00 2007-09-24 13:40:19.250 267 12500.42 65.25 55259.90 88888.00 2007-09-24 13:40:19.375 267 12500.50 65.28 55259.90 88888.00 2007-09-24 13:40:19.500 267 12500.58 65.25 55259.85 88888.00 2007-09-24 13:40:19.625 267 12500.55 65.28 55259.82 88888.00 2007-09-24 13:40:19.750 267 12500.52 65.30 55259.88 88888.00 2007-09-24 13:40:19.875 267 12500.55 65.28 55259.90 88888.00 2007-09-24 13:40:20.000 267 12500.60 65.28 55259.88 88888.00 2007-09-24 13:40:20.125 267 12500.65 65.35 55259.90 88888.00 2007-09-24 13:40:20.250 267 12500.55 65.28 55259.85 88888.00 2007-09-24 13:40:20.375 267 12500.65 65.25 55259.85 88888.00 2007-09-24 13:40:20.500 267 12500.70 65.30 55259.88 88888.00 2007-09-24 13:40:20.625 267 12500.65 65.33 55259.88 88888.00 2007-09-24 13:40:20.750 267 12500.58 65.30 55259.88 88888.00 2007-09-24 13:40:20.875 267 12500.52 65.33 55259.85 88888.00 2007-09-24 13:40:21.000 267 12500.48 65.33 55259.85 88888.00 2007-09-24 13:40:21.125 267 12500.48 65.28 55259.85 88888.00 2007-09-24 13:40:21.250 267 12500.42 65.28 55259.85 88888.00 2007-09-24 13:40:21.375 267 12500.42 65.30 55259.88 88888.00 2007-09-24 13:40:21.500 267 12500.48 65.40 55259.90 88888.00 2007-09-24 13:40:21.625 267 12500.48 65.38 55259.90 88888.00 2007-09-24 13:40:21.750 267 12500.45 65.35 55259.88 88888.00 2007-09-24 13:40:21.875 267 12500.50 65.30 55259.88 88888.00 2007-09-24 13:40:22.000 267 12500.55 65.33 55259.90 88888.00 2007-09-24 13:40:22.125 267 12500.50 65.33 55259.88 88888.00 2007-09-24 13:40:22.250 267 12500.45 65.30 55259.85 88888.00 2007-09-24 13:40:22.375 267 12500.60 65.38 55259.88 88888.00 2007-09-24 13:40:22.500 267 12500.70 65.40 55259.88 88888.00 2007-09-24 13:40:22.625 267 12500.75 65.35 55259.88 88888.00 2007-09-24 13:40:22.750 267 12500.75 65.35 55259.90 88888.00 2007-09-24 13:40:22.875 267 12500.80 65.40 55259.88 88888.00 2007-09-24 13:40:23.000 267 12500.77 65.42 55259.85 88888.00 2007-09-24 13:40:23.125 267 12500.80 65.40 55259.85 88888.00 2007-09-24 13:40:23.250 267 12500.80 65.35 55259.85 88888.00 2007-09-24 13:40:23.375 267 12500.77 65.38 55259.82 88888.00 2007-09-24 13:40:23.500 267 12500.77 65.38 55259.80 88888.00 2007-09-24 13:40:23.625 267 12500.83 65.45 55259.80 88888.00 2007-09-24 13:40:23.750 267 12500.83 65.42 55259.80 88888.00 2007-09-24 13:40:23.875 267 12500.80 65.40 55259.82 88888.00 2007-09-24 13:40:24.000 267 12500.83 65.38 55259.78 88888.00 2007-09-24 13:40:24.125 267 12500.85 65.42 55259.80 88888.00 2007-09-24 13:40:24.250 267 12500.85 65.45 55259.85 88888.00 2007-09-24 13:40:24.375 267 12500.85 65.47 55259.82 88888.00 2007-09-24 13:40:24.500 267 12500.83 65.47 55259.82 88888.00 2007-09-24 13:40:24.625 267 12500.85 65.45 55259.85 88888.00 2007-09-24 13:40:24.750 267 12500.80 65.45 55259.85 88888.00 2007-09-24 13:40:24.875 267 12500.83 65.58 55259.82 88888.00 2007-09-24 13:40:25.000 267 12500.88 65.58 55259.80 88888.00 2007-09-24 13:40:25.125 267 12500.83 65.55 55259.80 88888.00 2007-09-24 13:40:25.250 267 12500.77 65.53 55259.80 88888.00 2007-09-24 13:40:25.375 267 12500.90 65.55 55259.88 88888.00 2007-09-24 13:40:25.500 267 12500.95 65.53 55259.82 88888.00 2007-09-24 13:40:25.625 267 12501.00 65.58 55259.82 88888.00 2007-09-24 13:40:25.750 267 12500.95 65.62 55259.80 88888.00 2007-09-24 13:40:25.875 267 12500.92 65.65 55259.78 88888.00 2007-09-24 13:40:26.000 267 12500.95 65.60 55259.78 88888.00 2007-09-24 13:40:26.125 267 12500.95 65.58 55259.78 88888.00 2007-09-24 13:40:26.250 267 12500.95 65.53 55259.78 88888.00 2007-09-24 13:40:26.375 267 12501.05 65.62 55259.78 88888.00 2007-09-24 13:40:26.500 267 12501.17 65.67 55259.82 88888.00 2007-09-24 13:40:26.625 267 12501.20 65.62 55259.75 88888.00 2007-09-24 13:40:26.750 267 12501.15 65.65 55259.78 88888.00 2007-09-24 13:40:26.875 267 12501.15 65.72 55259.80 88888.00 2007-09-24 13:40:27.000 267 12501.20 65.70 55259.75 88888.00 2007-09-24 13:40:27.125 267 12501.23 65.62 55259.75 88888.00 2007-09-24 13:40:27.250 267 12501.15 65.70 55259.75 88888.00 2007-09-24 13:40:27.375 267 12501.17 65.78 55259.72 88888.00 2007-09-24 13:40:27.500 267 12501.20 65.83 55259.75 88888.00 2007-09-24 13:40:27.625 267 12501.20 65.80 55259.75 88888.00 2007-09-24 13:40:27.750 267 12501.20 65.75 55259.75 88888.00 2007-09-24 13:40:27.875 267 12501.23 65.80 55259.75 88888.00 2007-09-24 13:40:28.000 267 12501.33 65.90 55259.75 88888.00 2007-09-24 13:40:28.125 267 12501.38 65.90 55259.75 88888.00 2007-09-24 13:40:28.250 267 12501.35 65.90 55259.75 88888.00 2007-09-24 13:40:28.375 267 12501.38 65.90 55259.72 88888.00 2007-09-24 13:40:28.500 267 12501.35 65.90 55259.72 88888.00 2007-09-24 13:40:28.625 267 12501.33 65.88 55259.72 88888.00 2007-09-24 13:40:28.750 267 12501.40 65.92 55259.78 88888.00 2007-09-24 13:40:28.875 267 12501.40 65.97 55259.78 88888.00 2007-09-24 13:40:29.000 267 12501.45 66.00 55259.72 88888.00 2007-09-24 13:40:29.125 267 12501.45 66.00 55259.70 88888.00 2007-09-24 13:40:29.250 267 12501.40 65.97 55259.72 88888.00 2007-09-24 13:40:29.375 267 12501.48 65.95 55259.72 88888.00 2007-09-24 13:40:29.500 267 12501.42 65.97 55259.72 88888.00 2007-09-24 13:40:29.625 267 12501.42 65.97 55259.70 88888.00 2007-09-24 13:40:29.750 267 12501.40 66.00 55259.68 88888.00 2007-09-24 13:40:29.875 267 12501.40 66.03 55259.65 88888.00 2007-09-24 13:40:30.000 267 12501.38 66.03 55259.65 88888.00 2007-09-24 13:40:30.125 267 12501.38 66.00 55259.72 88888.00 2007-09-24 13:40:30.250 267 12501.48 66.05 55259.72 88888.00 2007-09-24 13:40:30.375 267 12501.52 66.00 55259.70 88888.00 2007-09-24 13:40:30.500 267 12501.50 66.03 55259.70 88888.00 2007-09-24 13:40:30.625 267 12501.48 66.10 55259.72 88888.00 2007-09-24 13:40:30.750 267 12501.45 66.10 55259.75 88888.00 2007-09-24 13:40:30.875 267 12501.48 66.10 55259.72 88888.00 2007-09-24 13:40:31.000 267 12501.50 66.08 55259.70 88888.00 2007-09-24 13:40:31.125 267 12501.45 66.10 55259.70 88888.00 2007-09-24 13:40:31.250 267 12501.45 66.03 55259.70 88888.00 2007-09-24 13:40:31.375 267 12501.48 66.05 55259.70 88888.00 2007-09-24 13:40:31.500 267 12501.50 66.03 55259.70 88888.00 2007-09-24 13:40:31.625 267 12501.50 66.05 55259.72 88888.00 2007-09-24 13:40:31.750 267 12501.48 66.08 55259.72 88888.00 2007-09-24 13:40:31.875 267 12501.38 66.05 55259.72 88888.00 2007-09-24 13:40:32.000 267 12501.33 65.97 55259.75 88888.00 2007-09-24 13:40:32.125 267 12501.25 65.92 55259.78 88888.00 2007-09-24 13:40:32.250 267 12501.25 65.97 55259.80 88888.00 2007-09-24 13:40:32.375 267 12501.27 66.00 55259.80 88888.00 2007-09-24 13:40:32.500 267 12501.25 65.88 55259.80 88888.00 2007-09-24 13:40:32.625 267 12501.27 65.90 55259.80 88888.00 2007-09-24 13:40:32.750 267 12501.30 65.90 55259.80 88888.00 2007-09-24 13:40:32.875 267 12501.25 65.90 55259.80 88888.00 2007-09-24 13:40:33.000 267 12501.27 65.90 55259.82 88888.00 2007-09-24 13:40:33.125 267 12501.30 65.85 55259.82 88888.00 2007-09-24 13:40:33.250 267 12501.23 65.83 55259.82 88888.00 2007-09-24 13:40:33.375 267 12501.17 65.83 55259.82 88888.00 2007-09-24 13:40:33.500 267 12501.08 65.80 55259.85 88888.00 2007-09-24 13:40:33.625 267 12501.00 65.75 55259.88 88888.00 2007-09-24 13:40:33.750 267 12500.92 65.78 55259.88 88888.00 2007-09-24 13:40:33.875 267 12500.95 65.78 55259.88 88888.00 2007-09-24 13:40:34.000 267 12500.98 65.75 55259.88 88888.00 2007-09-24 13:40:34.125 267 12500.95 65.70 55259.88 88888.00 2007-09-24 13:40:34.250 267 12501.02 65.70 55259.85 88888.00 2007-09-24 13:40:34.375 267 12501.10 65.75 55259.85 88888.00 2007-09-24 13:40:34.500 267 12501.05 65.70 55259.88 88888.00 2007-09-24 13:40:34.625 267 12501.05 65.65 55259.88 88888.00 2007-09-24 13:40:34.750 267 12501.02 65.60 55259.88 88888.00 2007-09-24 13:40:34.875 267 12500.92 65.60 55259.85 88888.00 2007-09-24 13:40:35.000 267 12500.90 65.58 55259.85 88888.00 2007-09-24 13:40:35.125 267 12500.88 65.55 55259.85 88888.00 2007-09-24 13:40:35.250 267 12500.80 65.47 55259.85 88888.00 2007-09-24 13:40:35.375 267 12500.77 65.47 55259.85 88888.00 2007-09-24 13:40:35.500 267 12500.80 65.47 55259.90 88888.00 2007-09-24 13:40:35.625 267 12500.80 65.50 55259.90 88888.00 2007-09-24 13:40:35.750 267 12500.77 65.45 55259.88 88888.00 2007-09-24 13:40:35.875 267 12500.70 65.40 55259.88 88888.00 2007-09-24 13:40:36.000 267 12500.62 65.38 55259.88 88888.00 2007-09-24 13:40:36.125 267 12500.58 65.40 55259.88 88888.00 2007-09-24 13:40:36.250 267 12500.52 65.33 55259.88 88888.00 2007-09-24 13:40:36.375 267 12500.58 65.35 55259.90 88888.00 2007-09-24 13:40:36.500 267 12500.50 65.30 55259.93 88888.00 2007-09-24 13:40:36.625 267 12500.48 65.30 55259.93 88888.00 2007-09-24 13:40:36.750 267 12500.52 65.28 55259.93 88888.00 2007-09-24 13:40:36.875 267 12500.55 65.28 55259.93 88888.00 2007-09-24 13:40:37.000 267 12500.55 65.22 55259.93 88888.00 2007-09-24 13:40:37.125 267 12500.48 65.22 55259.95 88888.00 2007-09-24 13:40:37.250 267 12500.38 65.22 55259.97 88888.00 2007-09-24 13:40:37.375 267 12500.38 65.25 55259.97 88888.00 2007-09-24 13:40:37.500 267 12500.35 65.20 55259.95 88888.00 2007-09-24 13:40:37.625 267 12500.30 65.15 55259.95 88888.00 2007-09-24 13:40:37.750 267 12500.33 65.17 55260.03 88888.00 2007-09-24 13:40:37.875 267 12500.33 65.22 55260.03 88888.00 2007-09-24 13:40:38.000 267 12500.30 65.22 55259.97 88888.00 2007-09-24 13:40:38.125 267 12500.35 65.20 55259.97 88888.00 2007-09-24 13:40:38.250 267 12500.27 65.15 55260.00 88888.00 2007-09-24 13:40:38.375 267 12500.30 65.15 55260.00 88888.00 2007-09-24 13:40:38.500 267 12500.30 65.20 55260.00 88888.00 2007-09-24 13:40:38.625 267 12500.33 65.17 55260.03 88888.00 2007-09-24 13:40:38.750 267 12500.33 65.22 55260.00 88888.00 2007-09-24 13:40:38.875 267 12500.30 65.20 55260.00 88888.00 2007-09-24 13:40:39.000 267 12500.20 65.20 55260.00 88888.00 2007-09-24 13:40:39.125 267 12500.10 65.15 55259.97 88888.00 2007-09-24 13:40:39.250 267 12500.15 65.17 55260.03 88888.00 2007-09-24 13:40:39.375 267 12500.17 65.20 55260.07 88888.00 2007-09-24 13:40:39.500 267 12500.20 65.17 55260.10 88888.00 2007-09-24 13:40:39.625 267 12500.17 65.20 55260.10 88888.00 2007-09-24 13:40:39.750 267 12500.10 65.20 55260.07 88888.00 2007-09-24 13:40:39.875 267 12500.15 65.20 55260.07 88888.00 2007-09-24 13:40:40.000 267 12500.17 65.15 55260.07 88888.00 2007-09-24 13:40:40.125 267 12500.10 65.12 55260.07 88888.00 2007-09-24 13:40:40.250 267 12500.02 65.15 55260.07 88888.00 2007-09-24 13:40:40.375 267 12500.00 65.12 55260.05 88888.00 2007-09-24 13:40:40.500 267 12499.98 65.08 55260.05 88888.00 2007-09-24 13:40:40.625 267 12500.02 65.12 55260.10 88888.00 2007-09-24 13:40:40.750 267 12500.05 65.12 55260.10 88888.00 2007-09-24 13:40:40.875 267 12499.98 65.03 55260.07 88888.00 2007-09-24 13:40:41.000 267 12499.92 65.00 55260.05 88888.00 2007-09-24 13:40:41.125 267 12499.88 65.05 55260.05 88888.00 2007-09-24 13:40:41.250 267 12499.85 65.12 55260.10 88888.00 2007-09-24 13:40:41.375 267 12499.88 65.08 55260.12 88888.00 2007-09-24 13:40:41.500 267 12499.88 65.03 55260.15 88888.00 2007-09-24 13:40:41.625 267 12499.88 65.03 55260.10 88888.00 2007-09-24 13:40:41.750 267 12499.88 65.00 55260.15 88888.00 2007-09-24 13:40:41.875 267 12499.88 65.00 55260.18 88888.00 2007-09-24 13:40:42.000 267 12499.92 65.00 55260.20 88888.00 2007-09-24 13:40:42.125 267 12499.98 65.03 55260.22 88888.00 2007-09-24 13:40:42.250 267 12499.90 64.95 55260.18 88888.00 2007-09-24 13:40:42.375 267 12499.88 64.95 55260.18 88888.00 2007-09-24 13:40:42.500 267 12499.83 64.92 55260.15 88888.00 2007-09-24 13:40:42.625 267 12499.83 64.90 55260.20 88888.00 2007-09-24 13:40:42.750 267 12499.80 64.88 55260.20 88888.00 2007-09-24 13:40:42.875 267 12499.85 64.90 55260.25 88888.00 2007-09-24 13:40:43.000 267 12499.77 64.88 55260.18 88888.00 2007-09-24 13:40:43.125 267 12499.75 64.90 55260.20 88888.00 2007-09-24 13:40:43.250 267 12499.80 64.88 55260.20 88888.00 2007-09-24 13:40:43.375 267 12499.83 64.80 55260.18 88888.00 2007-09-24 13:40:43.500 267 12499.80 64.75 55260.18 88888.00 2007-09-24 13:40:43.625 267 12499.75 64.78 55260.18 88888.00 2007-09-24 13:40:43.750 267 12499.67 64.78 55260.20 88888.00 2007-09-24 13:40:43.875 267 12499.73 64.80 55260.20 88888.00 2007-09-24 13:40:44.000 267 12499.73 64.72 55260.25 88888.00 2007-09-24 13:40:44.125 267 12499.73 64.70 55260.20 88888.00 2007-09-24 13:40:44.250 267 12499.70 64.70 55260.18 88888.00 2007-09-24 13:40:44.375 267 12499.73 64.70 55260.20 88888.00 2007-09-24 13:40:44.500 267 12499.73 64.70 55260.20 88888.00 2007-09-24 13:40:44.625 267 12499.73 64.65 55260.20 88888.00 2007-09-24 13:40:44.750 267 12499.73 64.67 55260.15 88888.00 2007-09-24 13:40:44.875 267 12499.70 64.65 55260.18 88888.00 2007-09-24 13:40:45.000 267 12499.65 64.58 55260.15 88888.00 2007-09-24 13:40:45.125 267 12499.70 64.60 55260.18 88888.00 2007-09-24 13:40:45.250 267 12499.73 64.60 55260.20 88888.00 2007-09-24 13:40:45.375 267 12499.75 64.62 55260.22 88888.00 2007-09-24 13:40:45.500 267 12499.67 64.65 55260.20 88888.00 2007-09-24 13:40:45.625 267 12499.67 64.62 55260.18 88888.00 2007-09-24 13:40:45.750 267 12499.65 64.62 55260.15 88888.00 2007-09-24 13:40:45.875 267 12499.70 64.62 55260.12 88888.00 2007-09-24 13:40:46.000 267 12499.80 64.67 55260.18 88888.00 2007-09-24 13:40:46.125 267 12499.77 64.65 55260.18 88888.00 2007-09-24 13:40:46.250 267 12499.70 64.62 55260.18 88888.00 2007-09-24 13:40:46.375 267 12499.73 64.60 55260.18 88888.00 2007-09-24 13:40:46.500 267 12499.80 64.62 55260.15 88888.00 2007-09-24 13:40:46.625 267 12499.77 64.62 55260.12 88888.00 2007-09-24 13:40:46.750 267 12499.75 64.55 55260.10 88888.00 2007-09-24 13:40:46.875 267 12499.77 64.50 55260.07 88888.00 2007-09-24 13:40:47.000 267 12499.73 64.47 55260.07 88888.00 2007-09-24 13:40:47.125 267 12499.75 64.50 55260.07 88888.00 2007-09-24 13:40:47.250 267 12499.77 64.58 55260.10 88888.00 2007-09-24 13:40:47.375 267 12499.80 64.55 55260.10 88888.00 2007-09-24 13:40:47.500 267 12499.83 64.58 55260.15 88888.00 2007-09-24 13:40:47.625 267 12499.75 64.53 55260.10 88888.00 2007-09-24 13:40:47.750 267 12499.70 64.47 55260.05 88888.00 2007-09-24 13:40:47.875 267 12499.65 64.45 55260.05 88888.00 2007-09-24 13:40:48.000 267 12499.70 64.53 55260.05 88888.00 2007-09-24 13:40:48.125 267 12499.75 64.50 55260.05 88888.00 2007-09-24 13:40:48.250 267 12499.88 64.53 55260.07 88888.00 2007-09-24 13:40:48.375 267 12499.90 64.58 55260.07 88888.00 2007-09-24 13:40:48.500 267 12499.77 64.50 55260.05 88888.00 2007-09-24 13:40:48.625 267 12499.77 64.53 55260.03 88888.00 2007-09-24 13:40:48.750 267 12499.83 64.55 55260.03 88888.00 2007-09-24 13:40:48.875 267 12499.90 64.60 55260.05 88888.00 2007-09-24 13:40:49.000 267 12499.92 64.55 55260.03 88888.00 2007-09-24 13:40:49.125 267 12499.88 64.50 55260.03 88888.00 2007-09-24 13:40:49.250 267 12499.77 64.50 55260.00 88888.00 2007-09-24 13:40:49.375 267 12499.80 64.50 55260.00 88888.00 2007-09-24 13:40:49.500 267 12499.85 64.53 55260.03 88888.00 2007-09-24 13:40:49.625 267 12499.85 64.47 55260.03 88888.00 2007-09-24 13:40:49.750 267 12499.85 64.45 55260.00 88888.00 2007-09-24 13:40:49.875 267 12499.85 64.47 55260.03 88888.00 2007-09-24 13:40:50.000 267 12499.77 64.53 55260.00 88888.00 2007-09-24 13:40:50.125 267 12499.83 64.50 55260.03 88888.00 2007-09-24 13:40:50.250 267 12499.88 64.53 55260.03 88888.00 2007-09-24 13:40:50.375 267 12499.88 64.53 55260.03 88888.00 2007-09-24 13:40:50.500 267 12499.85 64.53 55260.00 88888.00 2007-09-24 13:40:50.625 267 12499.85 64.50 55260.00 88888.00 2007-09-24 13:40:50.750 267 12499.77 64.42 55259.95 88888.00 2007-09-24 13:40:50.875 267 12499.75 64.42 55259.95 88888.00 2007-09-24 13:40:51.000 267 12499.85 64.40 55259.97 88888.00 2007-09-24 13:40:51.125 267 12499.85 64.35 55259.95 88888.00 2007-09-24 13:40:51.250 267 12499.80 64.35 55259.95 88888.00 2007-09-24 13:40:51.375 267 12499.83 64.40 55259.95 88888.00 2007-09-24 13:40:51.500 267 12499.85 64.42 55259.95 88888.00 2007-09-24 13:40:51.625 267 12499.90 64.40 55259.95 88888.00 2007-09-24 13:40:51.750 267 12499.88 64.42 55259.97 88888.00 2007-09-24 13:40:51.875 267 12499.83 64.40 55259.95 88888.00 2007-09-24 13:40:52.000 267 12499.67 64.33 55259.90 88888.00 2007-09-24 13:40:52.125 267 12499.75 64.30 55259.95 88888.00 2007-09-24 13:40:52.250 267 12499.80 64.30 55259.93 88888.00 2007-09-24 13:40:52.375 267 12499.83 64.30 55259.90 88888.00 2007-09-24 13:40:52.500 267 12499.83 64.28 55259.93 88888.00 2007-09-24 13:40:52.625 267 12499.83 64.30 55259.93 88888.00 2007-09-24 13:40:52.750 267 12499.88 64.33 55259.95 88888.00 2007-09-24 13:40:52.875 267 12499.88 64.30 55259.93 88888.00 2007-09-24 13:40:53.000 267 12499.85 64.28 55259.90 88888.00 2007-09-24 13:40:53.125 267 12499.83 64.25 55259.90 88888.00 2007-09-24 13:40:53.250 267 12499.85 64.25 55259.93 88888.00 2007-09-24 13:40:53.375 267 12499.98 64.22 55259.93 88888.00 2007-09-24 13:40:53.500 267 12499.95 64.22 55259.90 88888.00 2007-09-24 13:40:53.625 267 12499.90 64.25 55259.88 88888.00 2007-09-24 13:40:53.750 267 12499.88 64.28 55259.85 88888.00 2007-09-24 13:40:53.875 267 12499.90 64.25 55259.85 88888.00 2007-09-24 13:40:54.000 267 12499.88 64.17 55259.85 88888.00 2007-09-24 13:40:54.125 267 12499.90 64.22 55259.88 88888.00 2007-09-24 13:40:54.250 267 12499.88 64.20 55259.85 88888.00 2007-09-24 13:40:54.375 267 12499.88 64.20 55259.82 88888.00 2007-09-24 13:40:54.500 267 12499.92 64.15 55259.82 88888.00 2007-09-24 13:40:54.625 267 12499.92 64.20 55259.85 88888.00 2007-09-24 13:40:54.750 267 12499.88 64.25 55259.82 88888.00 2007-09-24 13:40:54.875 267 12499.92 64.28 55259.85 88888.00 2007-09-24 13:40:55.000 267 12500.02 64.30 55259.85 88888.00 2007-09-24 13:40:55.125 267 12500.05 64.30 55259.80 88888.00 2007-09-24 13:40:55.250 267 12499.95 64.25 55259.78 88888.00 2007-09-24 13:40:55.375 267 12499.98 64.25 55259.78 88888.00 2007-09-24 13:40:55.500 267 12500.00 64.25 55259.78 88888.00 2007-09-24 13:40:55.625 267 12500.05 64.30 55259.75 88888.00 2007-09-24 13:40:55.750 267 12500.17 64.33 55259.78 88888.00 2007-09-24 13:40:55.875 267 12500.15 64.28 55259.72 88888.00 2007-09-24 13:40:56.000 267 12500.12 64.33 55259.70 88888.00 2007-09-24 13:40:56.125 267 12500.12 64.35 55259.70 88888.00 2007-09-24 13:40:56.250 267 12500.17 64.33 55259.72 88888.00 2007-09-24 13:40:56.375 267 12500.25 64.38 55259.70 88888.00 2007-09-24 13:40:56.500 267 12500.25 64.42 55259.70 88888.00 2007-09-24 13:40:56.625 267 12500.27 64.40 55259.70 88888.00 2007-09-24 13:40:56.750 267 12500.30 64.38 55259.70 88888.00 2007-09-24 13:40:56.875 267 12500.33 64.40 55259.68 88888.00 2007-09-24 13:40:57.000 267 12500.25 64.40 55259.70 88888.00 2007-09-24 13:40:57.125 267 12500.23 64.45 55259.68 88888.00 2007-09-24 13:40:57.250 267 12500.27 64.47 55259.65 88888.00 2007-09-24 13:40:57.375 267 12500.25 64.47 55259.65 88888.00 2007-09-24 13:40:57.500 267 12500.15 64.47 55259.62 88888.00 2007-09-24 13:40:57.625 267 12500.20 64.53 55259.62 88888.00 2007-09-24 13:40:57.750 267 12500.27 64.55 55259.62 88888.00 2007-09-24 13:40:57.875 267 12500.38 64.53 55259.62 88888.00 2007-09-24 13:40:58.000 267 12500.33 64.53 55259.57 88888.00 2007-09-24 13:40:58.125 267 12500.33 64.53 55259.60 88888.00 2007-09-24 13:40:58.250 267 12500.38 64.58 55259.65 88888.00 2007-09-24 13:40:58.375 267 12500.50 64.62 55259.62 88888.00 2007-09-24 13:40:58.500 267 12500.50 64.60 55259.57 88888.00 2007-09-24 13:40:58.625 267 12500.45 64.55 55259.57 88888.00 2007-09-24 13:40:58.750 267 12500.40 64.55 55259.55 88888.00 2007-09-24 13:40:58.875 267 12500.40 64.62 55259.55 88888.00 2007-09-24 13:40:59.000 267 12500.35 64.65 55259.55 88888.00 2007-09-24 13:40:59.125 267 12500.38 64.67 55259.55 88888.00 2007-09-24 13:40:59.250 267 12500.42 64.70 55259.55 88888.00 2007-09-24 13:40:59.375 267 12500.45 64.67 55259.53 88888.00 2007-09-24 13:40:59.500 267 12500.40 64.65 55259.47 88888.00 2007-09-24 13:40:59.625 267 12500.35 64.65 55259.47 88888.00 2007-09-24 13:40:59.750 267 12500.40 64.65 55259.47 88888.00 2007-09-24 13:40:59.875 267 12500.42 64.65 55259.45 88888.00 2007-09-24 13:41:00.000 267 12500.40 64.65 55259.45 88888.00 2007-09-24 13:41:00.125 267 12500.38 64.65 55259.43 88888.00 2007-09-24 13:41:00.250 267 12500.42 64.67 55259.45 88888.00 2007-09-24 13:41:00.375 267 12500.58 64.72 55259.45 88888.00 2007-09-24 13:41:00.500 267 12500.58 64.78 55259.45 88888.00 2007-09-24 13:41:00.625 267 12500.52 64.80 55259.45 88888.00 2007-09-24 13:41:00.750 267 12500.48 64.80 55259.43 88888.00 2007-09-24 13:41:00.875 267 12500.48 64.78 55259.45 88888.00 2007-09-24 13:41:01.000 267 12500.42 64.75 55259.40 88888.00 2007-09-24 13:41:01.125 267 12500.45 64.78 55259.43 88888.00 2007-09-24 13:41:01.250 267 12500.52 64.80 55259.43 88888.00 2007-09-24 13:41:01.375 267 12500.60 64.80 55259.43 88888.00 2007-09-24 13:41:01.500 267 12500.58 64.78 55259.40 88888.00 2007-09-24 13:41:01.625 267 12500.62 64.88 55259.43 88888.00 2007-09-24 13:41:01.750 267 12500.58 64.85 55259.38 88888.00 2007-09-24 13:41:01.875 267 12500.55 64.83 55259.35 88888.00 2007-09-24 13:41:02.000 267 12500.62 64.83 55259.35 88888.00 2007-09-24 13:41:02.125 267 12500.62 64.85 55259.35 88888.00 2007-09-24 13:41:02.250 267 12500.55 64.90 55259.35 88888.00 2007-09-24 13:41:02.375 267 12500.58 64.92 55259.35 88888.00 2007-09-24 13:41:02.500 267 12500.52 64.88 55259.35 88888.00 2007-09-24 13:41:02.625 267 12500.55 64.85 55259.32 88888.00 2007-09-24 13:41:02.750 267 12500.60 64.85 55259.30 88888.00 2007-09-24 13:41:02.875 267 12500.60 64.85 55259.30 88888.00 2007-09-24 13:41:03.000 267 12500.60 64.90 55259.30 88888.00 2007-09-24 13:41:03.125 267 12500.65 64.90 55259.28 88888.00 2007-09-24 13:41:03.250 267 12500.65 64.92 55259.28 88888.00 2007-09-24 13:41:03.375 267 12500.73 64.95 55259.30 88888.00 2007-09-24 13:41:03.500 267 12500.67 64.97 55259.28 88888.00 2007-09-24 13:41:03.625 267 12500.67 65.00 55259.25 88888.00 2007-09-24 13:41:03.750 267 12500.60 64.97 55259.22 88888.00 2007-09-24 13:41:03.875 267 12500.60 64.95 55259.20 88888.00 2007-09-24 13:41:04.000 267 12500.70 64.95 55259.22 88888.00 2007-09-24 13:41:04.125 267 12500.70 64.97 55259.22 88888.00 2007-09-24 13:41:04.250 267 12500.73 65.00 55259.22 88888.00 2007-09-24 13:41:04.375 267 12500.80 64.95 55259.20 88888.00 2007-09-24 13:41:04.500 267 12500.88 64.97 55259.20 88888.00 2007-09-24 13:41:04.625 267 12500.90 65.00 55259.20 88888.00 2007-09-24 13:41:04.750 267 12500.90 65.00 55259.20 88888.00 2007-09-24 13:41:04.875 267 12500.90 65.03 55259.20 88888.00 2007-09-24 13:41:05.000 267 12500.92 65.08 55259.15 88888.00 2007-09-24 13:41:05.125 267 12500.90 65.08 55259.18 88888.00 2007-09-24 13:41:05.250 267 12500.80 65.05 55259.18 88888.00 2007-09-24 13:41:05.375 267 12500.88 65.08 55259.15 88888.00 2007-09-24 13:41:05.500 267 12500.88 65.08 55259.12 88888.00 2007-09-24 13:41:05.625 267 12500.92 65.10 55259.12 88888.00 2007-09-24 13:41:05.750 267 12500.92 65.15 55259.12 88888.00 2007-09-24 13:41:05.875 267 12500.88 65.17 55259.10 88888.00 2007-09-24 13:41:06.000 267 12500.83 65.12 55259.10 88888.00 2007-09-24 13:41:06.125 267 12500.83 65.20 55259.07 88888.00 2007-09-24 13:41:06.250 267 12500.80 65.15 55259.10 88888.00 2007-09-24 13:41:06.375 267 12500.88 65.17 55259.10 88888.00 2007-09-24 13:41:06.500 267 12500.92 65.22 55259.12 88888.00 2007-09-24 13:41:06.625 267 12500.90 65.20 55259.10 88888.00 2007-09-24 13:41:06.750 267 12500.88 65.17 55259.10 88888.00 2007-09-24 13:41:06.875 267 12500.83 65.20 55259.07 88888.00 2007-09-24 13:41:07.000 267 12500.88 65.20 55259.05 88888.00 2007-09-24 13:41:07.125 267 12500.85 65.17 55259.05 88888.00 2007-09-24 13:41:07.250 267 12500.80 65.17 55259.03 88888.00 2007-09-24 13:41:07.375 267 12500.85 65.25 55259.05 88888.00 2007-09-24 13:41:07.500 267 12500.83 65.25 55259.05 88888.00 2007-09-24 13:41:07.625 267 12500.83 65.17 55259.07 88888.00 2007-09-24 13:41:07.750 267 12500.88 65.15 55259.07 88888.00 2007-09-24 13:41:07.875 267 12500.80 65.12 55259.03 88888.00 2007-09-24 13:41:08.000 267 12500.77 65.12 55259.00 88888.00 2007-09-24 13:41:08.125 267 12500.83 65.17 55259.03 88888.00 2007-09-24 13:41:08.250 267 12500.88 65.15 55259.05 88888.00 2007-09-24 13:41:08.375 267 12500.88 65.15 55259.03 88888.00 2007-09-24 13:41:08.500 267 12500.88 65.15 55259.00 88888.00 2007-09-24 13:41:08.625 267 12500.85 65.10 55259.00 88888.00 2007-09-24 13:41:08.750 267 12500.83 65.10 55258.97 88888.00 2007-09-24 13:41:08.875 267 12500.85 65.12 55259.00 88888.00 2007-09-24 13:41:09.000 267 12500.85 65.08 55258.97 88888.00 2007-09-24 13:41:09.125 267 12500.88 65.08 55258.97 88888.00 2007-09-24 13:41:09.250 267 12500.90 65.08 55258.95 88888.00 2007-09-24 13:41:09.375 267 12501.00 65.08 55258.97 88888.00 2007-09-24 13:41:09.500 267 12500.95 65.08 55259.00 88888.00 2007-09-24 13:41:09.625 267 12500.85 65.05 55258.95 88888.00 2007-09-24 13:41:09.750 267 12500.83 65.08 55258.95 88888.00 2007-09-24 13:41:09.875 267 12500.83 65.05 55258.93 88888.00 2007-09-24 13:41:10.000 267 12500.83 65.03 55258.88 88888.00 2007-09-24 13:41:10.125 267 12500.85 65.03 55258.90 88888.00 2007-09-24 13:41:10.250 267 12500.80 65.00 55258.93 88888.00 2007-09-24 13:41:10.375 267 12500.90 65.03 55258.90 88888.00 2007-09-24 13:41:10.500 267 12500.98 65.00 55258.90 88888.00 2007-09-24 13:41:10.625 267 12500.95 64.97 55258.88 88888.00 2007-09-24 13:41:10.750 267 12500.88 65.00 55258.85 88888.00 2007-09-24 13:41:10.875 267 12500.85 65.05 55258.85 88888.00 2007-09-24 13:41:11.000 267 12500.88 65.05 55258.82 88888.00 2007-09-24 13:41:11.125 267 12500.85 65.03 55258.88 88888.00 2007-09-24 13:41:11.250 267 12500.88 64.92 55258.82 88888.00 2007-09-24 13:41:11.375 267 12500.95 64.90 55258.80 88888.00 2007-09-24 13:41:11.500 267 12501.00 64.95 55258.82 88888.00 2007-09-24 13:41:11.625 267 12501.02 64.97 55258.80 88888.00 2007-09-24 13:41:11.750 267 12501.08 65.00 55258.80 88888.00 2007-09-24 13:41:11.875 267 12501.08 65.03 55258.82 88888.00 2007-09-24 13:41:12.000 267 12501.00 65.03 55258.80 88888.00 2007-09-24 13:41:12.125 267 12500.98 65.00 55258.80 88888.00 2007-09-24 13:41:12.250 267 12500.92 65.03 55258.82 88888.00 2007-09-24 13:41:12.375 267 12500.98 65.00 55258.82 88888.00 2007-09-24 13:41:12.500 267 12501.02 64.95 55258.82 88888.00 2007-09-24 13:41:12.625 267 12501.08 64.97 55258.82 88888.00 2007-09-24 13:41:12.750 267 12501.10 65.00 55258.82 88888.00 2007-09-24 13:41:12.875 267 12501.12 65.03 55258.78 88888.00 2007-09-24 13:41:13.000 267 12501.20 65.05 55258.78 88888.00 2007-09-24 13:41:13.125 267 12501.20 65.00 55258.78 88888.00 2007-09-24 13:41:13.250 267 12501.05 64.92 55258.80 88888.00 2007-09-24 13:41:13.375 267 12501.02 64.95 55258.80 88888.00 2007-09-24 13:41:13.500 267 12501.08 65.00 55258.78 88888.00 2007-09-24 13:41:13.625 267 12501.15 65.05 55258.72 88888.00 2007-09-24 13:41:13.750 267 12501.05 64.97 55258.72 88888.00 2007-09-24 13:41:13.875 267 12501.02 64.97 55258.72 88888.00 2007-09-24 13:41:14.000 267 12501.10 65.03 55258.70 88888.00 2007-09-24 13:41:14.125 267 12501.10 65.03 55258.68 88888.00 2007-09-24 13:41:14.250 267 12501.10 64.97 55258.68 88888.00 2007-09-24 13:41:14.375 267 12501.23 65.00 55258.70 88888.00 2007-09-24 13:41:14.500 267 12501.25 65.00 55258.68 88888.00 2007-09-24 13:41:14.625 267 12501.23 65.00 55258.65 88888.00 2007-09-24 13:41:14.750 267 12501.23 64.97 55258.62 88888.00 2007-09-24 13:41:14.875 267 12501.25 65.03 55258.62 88888.00 2007-09-24 13:41:15.000 267 12501.27 65.00 55258.62 88888.00 2007-09-24 13:41:15.125 267 12501.33 65.08 55258.60 88888.00 2007-09-24 13:41:15.250 267 12501.33 65.10 55258.60 88888.00 2007-09-24 13:41:15.375 267 12501.30 65.10 55258.60 88888.00 2007-09-24 13:41:15.500 267 12501.30 65.10 55258.60 88888.00 2007-09-24 13:41:15.625 267 12501.40 65.10 55258.62 88888.00 2007-09-24 13:41:15.750 267 12501.45 65.10 55258.57 88888.00 2007-09-24 13:41:15.875 267 12501.40 65.08 55258.55 88888.00 2007-09-24 13:41:16.000 267 12501.33 65.05 55258.50 88888.00 2007-09-24 13:41:16.125 267 12501.23 65.03 55258.47 88888.00 2007-09-24 13:41:16.250 267 12501.25 65.05 55258.57 88888.00 2007-09-24 13:41:16.375 267 12501.30 65.08 55258.55 88888.00 2007-09-24 13:41:16.500 267 12501.33 65.08 55258.53 88888.00 2007-09-24 13:41:16.625 267 12501.33 65.08 55258.53 88888.00 2007-09-24 13:41:16.750 267 12501.42 65.10 55258.50 88888.00 2007-09-24 13:41:16.875 267 12501.40 65.12 55258.50 88888.00 2007-09-24 13:41:17.000 267 12501.35 65.10 55258.47 88888.00 2007-09-24 13:41:17.125 267 12501.35 65.12 55258.50 88888.00 2007-09-24 13:41:17.250 267 12501.35 65.17 55258.45 88888.00 2007-09-24 13:41:17.375 267 12501.33 65.17 55258.47 88888.00 2007-09-24 13:41:17.500 267 12501.40 65.17 55258.47 88888.00 2007-09-24 13:41:17.625 267 12501.52 65.22 55258.53 88888.00 2007-09-24 13:41:17.750 267 12501.58 65.22 55258.53 88888.00 2007-09-24 13:41:17.875 267 12501.45 65.15 55258.47 88888.00 2007-09-24 13:41:18.000 267 12501.38 65.05 55258.45 88888.00 2007-09-24 13:41:18.125 267 12501.38 65.10 55258.45 88888.00 2007-09-24 13:41:18.250 267 12501.33 65.12 55258.45 88888.00 2007-09-24 13:41:18.375 267 12501.35 65.10 55258.45 88888.00 2007-09-24 13:41:18.500 267 12501.38 65.08 55258.45 88888.00 2007-09-24 13:41:18.625 267 12501.33 65.08 55258.40 88888.00 2007-09-24 13:41:18.750 267 12501.35 65.10 55258.43 88888.00 2007-09-24 13:41:18.875 267 12501.35 65.12 55258.43 88888.00 2007-09-24 13:41:19.000 267 12501.33 65.05 55258.40 88888.00 2007-09-24 13:41:19.125 267 12501.25 65.03 55258.40 88888.00 2007-09-24 13:41:19.250 267 12501.23 65.03 55258.45 88888.00 2007-09-24 13:41:19.375 267 12501.25 65.03 55258.43 88888.00 2007-09-24 13:41:19.500 267 12501.23 65.00 55258.40 88888.00 2007-09-24 13:41:19.625 267 12501.17 65.03 55258.40 88888.00 2007-09-24 13:41:19.750 267 12501.15 65.03 55258.40 88888.00 2007-09-24 13:41:19.875 267 12501.15 65.03 55258.40 88888.00 2007-09-24 13:41:20.000 267 12501.15 65.00 55258.40 88888.00 2007-09-24 13:41:20.125 267 12501.17 65.00 55258.40 88888.00 2007-09-24 13:41:20.250 267 12501.12 64.97 55258.35 88888.00 2007-09-24 13:41:20.375 267 12501.17 65.00 55258.32 88888.00 2007-09-24 13:41:20.500 267 12501.17 64.97 55258.35 88888.00 2007-09-24 13:41:20.625 267 12501.12 64.90 55258.32 88888.00 2007-09-24 13:41:20.750 267 12501.12 64.88 55258.32 88888.00 2007-09-24 13:41:20.875 267 12501.08 64.92 55258.35 88888.00 2007-09-24 13:41:21.000 267 12501.17 64.92 55258.32 88888.00 2007-09-24 13:41:21.125 267 12501.15 64.92 55258.32 88888.00 2007-09-24 13:41:21.250 267 12501.08 64.88 55258.32 88888.00 2007-09-24 13:41:21.375 267 12501.08 64.88 55258.35 88888.00 2007-09-24 13:41:21.500 267 12501.05 64.85 55258.35 88888.00 2007-09-24 13:41:21.625 267 12501.05 64.83 55258.32 88888.00 2007-09-24 13:41:21.750 267 12501.00 64.85 55258.35 88888.00 2007-09-24 13:41:21.875 267 12500.95 64.88 55258.38 88888.00 2007-09-24 13:41:22.000 267 12500.92 64.85 55258.38 88888.00 2007-09-24 13:41:22.125 267 12500.95 64.80 55258.38 88888.00 2007-09-24 13:41:22.250 267 12500.98 64.83 55258.38 88888.00 2007-09-24 13:41:22.375 267 12501.02 64.83 55258.35 88888.00 2007-09-24 13:41:22.500 267 12501.02 64.83 55258.30 88888.00 2007-09-24 13:41:22.625 267 12501.02 64.83 55258.30 88888.00 2007-09-24 13:41:22.750 267 12501.00 64.92 55258.32 88888.00 2007-09-24 13:41:22.875 267 12501.00 64.92 55258.30 88888.00 2007-09-24 13:41:23.000 267 12500.98 64.85 55258.25 88888.00 2007-09-24 13:41:23.125 267 12500.95 64.83 55258.30 88888.00 2007-09-24 13:41:23.250 267 12500.95 64.85 55258.32 88888.00 2007-09-24 13:41:23.375 267 12500.98 64.88 55258.30 88888.00 2007-09-24 13:41:23.500 267 12500.88 64.85 55258.28 88888.00 2007-09-24 13:41:23.625 267 12500.88 64.85 55258.25 88888.00 2007-09-24 13:41:23.750 267 12500.98 64.83 55258.22 88888.00 2007-09-24 13:41:23.875 267 12500.98 64.88 55258.22 88888.00 2007-09-24 13:41:24.000 267 12500.95 64.90 55258.22 88888.00 2007-09-24 13:41:24.125 267 12500.88 64.90 55258.22 88888.00 2007-09-24 13:41:24.250 267 12500.77 64.88 55258.22 88888.00 2007-09-24 13:41:24.375 267 12500.83 64.85 55258.20 88888.00 2007-09-24 13:41:24.500 267 12500.83 64.83 55258.18 88888.00 2007-09-24 13:41:24.625 267 12500.83 64.83 55258.18 88888.00 2007-09-24 13:41:24.750 267 12500.85 64.85 55258.18 88888.00 2007-09-24 13:41:24.875 267 12500.88 64.88 55258.20 88888.00 2007-09-24 13:41:25.000 267 12500.88 64.90 55258.20 88888.00 2007-09-24 13:41:25.125 267 12500.80 64.90 55258.22 88888.00 2007-09-24 13:41:25.250 267 12500.70 64.88 55258.20 88888.00 2007-09-24 13:41:25.375 267 12500.75 64.83 55258.18 88888.00 2007-09-24 13:41:25.500 267 12500.83 64.88 55258.18 88888.00 2007-09-24 13:41:25.625 267 12500.80 64.92 55258.20 88888.00 2007-09-24 13:41:25.750 267 12500.77 64.92 55258.20 88888.00 2007-09-24 13:41:25.875 267 12500.80 64.92 55258.20 88888.00 2007-09-24 13:41:26.000 267 12500.77 64.90 55258.18 88888.00 2007-09-24 13:41:26.125 267 12500.77 64.92 55258.20 88888.00 2007-09-24 13:41:26.250 267 12500.77 64.90 55258.20 88888.00 2007-09-24 13:41:26.375 267 12500.80 64.85 55258.18 88888.00 2007-09-24 13:41:26.500 267 12500.80 64.83 55258.20 88888.00 2007-09-24 13:41:26.625 267 12500.75 64.78 55258.15 88888.00 2007-09-24 13:41:26.750 267 12500.77 64.80 55258.15 88888.00 2007-09-24 13:41:26.875 267 12500.80 64.83 55258.18 88888.00 2007-09-24 13:41:27.000 267 12500.80 64.78 55258.12 88888.00 2007-09-24 13:41:27.125 267 12500.77 64.78 55258.12 88888.00 2007-09-24 13:41:27.250 267 12500.75 64.80 55258.15 88888.00 2007-09-24 13:41:27.375 267 12500.75 64.78 55258.12 88888.00 2007-09-24 13:41:27.500 267 12500.75 64.78 55258.12 88888.00 2007-09-24 13:41:27.625 267 12500.77 64.80 55258.12 88888.00 2007-09-24 13:41:27.750 267 12500.70 64.78 55258.10 88888.00 2007-09-24 13:41:27.875 267 12500.62 64.70 55258.07 88888.00 2007-09-24 13:41:28.000 267 12500.65 64.75 55258.07 88888.00 2007-09-24 13:41:28.125 267 12500.77 64.80 55258.07 88888.00 2007-09-24 13:41:28.250 267 12500.77 64.70 55258.07 88888.00 2007-09-24 13:41:28.375 267 12500.70 64.70 55258.05 88888.00 2007-09-24 13:41:28.500 267 12500.62 64.70 55258.10 88888.00 2007-09-24 13:41:28.625 267 12500.70 64.75 55258.10 88888.00 2007-09-24 13:41:28.750 267 12500.83 64.80 55258.15 88888.00 2007-09-24 13:41:28.875 267 12500.80 64.80 55258.12 88888.00 2007-09-24 13:41:29.000 267 12500.73 64.72 55258.10 88888.00 2007-09-24 13:41:29.125 267 12500.77 64.70 55258.05 88888.00 2007-09-24 13:41:29.250 267 12500.80 64.75 55258.05 88888.00 2007-09-24 13:41:29.375 267 12500.85 64.72 55258.05 88888.00 2007-09-24 13:41:29.500 267 12500.80 64.67 55258.03 88888.00 2007-09-24 13:41:29.625 267 12500.83 64.70 55258.07 88888.00 2007-09-24 13:41:29.750 267 12500.83 64.67 55258.07 88888.00 2007-09-24 13:41:29.875 267 12500.80 64.67 55258.05 88888.00 2007-09-24 13:41:30.000 267 12500.80 64.67 55258.05 88888.00 2007-09-24 13:41:30.125 267 12500.83 64.75 55258.07 88888.00 2007-09-24 13:41:30.250 267 12500.75 64.67 55258.03 88888.00 2007-09-24 13:41:30.375 267 12500.67 64.60 55258.00 88888.00 2007-09-24 13:41:30.500 267 12500.67 64.60 55258.00 88888.00 2007-09-24 13:41:30.625 267 12500.83 64.70 55258.03 88888.00 2007-09-24 13:41:30.750 267 12500.83 64.72 55258.00 88888.00 2007-09-24 13:41:30.875 267 12500.83 64.72 55258.00 88888.00 2007-09-24 13:41:31.000 267 12500.85 64.70 55257.97 88888.00 2007-09-24 13:41:31.125 267 12500.95 64.70 55258.03 88888.00 2007-09-24 13:41:31.250 267 12500.90 64.67 55258.00 88888.00 2007-09-24 13:41:31.375 267 12500.92 64.67 55257.97 88888.00 2007-09-24 13:41:31.500 267 12500.92 64.67 55257.95 88888.00 2007-09-24 13:41:31.625 267 12500.88 64.67 55257.93 88888.00 2007-09-24 13:41:31.750 267 12500.83 64.65 55257.93 88888.00 2007-09-24 13:41:31.875 267 12500.85 64.72 55257.95 88888.00 2007-09-24 13:41:32.000 267 12500.77 64.72 55257.88 88888.00 2007-09-24 13:41:32.125 267 12500.70 64.60 55257.90 88888.00 2007-09-24 13:41:32.250 267 12500.70 64.60 55257.90 88888.00 2007-09-24 13:41:32.375 267 12500.73 64.70 55257.90 88888.00 2007-09-24 13:41:32.500 267 12500.77 64.72 55257.93 88888.00 2007-09-24 13:41:32.625 267 12500.88 64.65 55257.95 88888.00 2007-09-24 13:41:32.750 267 12500.88 64.65 55257.93 88888.00 2007-09-24 13:41:32.875 267 12500.80 64.65 55257.90 88888.00 2007-09-24 13:41:33.000 267 12500.77 64.65 55257.90 88888.00 2007-09-24 13:41:33.125 267 12500.77 64.60 55257.88 88888.00 2007-09-24 13:41:33.250 267 12500.80 64.62 55257.88 88888.00 2007-09-24 13:41:33.375 267 12500.85 64.65 55257.88 88888.00 2007-09-24 13:41:33.500 267 12500.85 64.65 55257.85 88888.00 2007-09-24 13:41:33.625 267 12500.88 64.60 55257.85 88888.00 2007-09-24 13:41:33.750 267 12500.90 64.55 55257.82 88888.00 2007-09-24 13:41:33.875 267 12500.90 64.60 55257.85 88888.00 2007-09-24 13:41:34.000 267 12500.90 64.62 55257.82 88888.00 2007-09-24 13:41:34.125 267 12500.88 64.58 55257.85 88888.00 2007-09-24 13:41:34.250 267 12500.85 64.55 55257.82 88888.00 2007-09-24 13:41:34.375 267 12500.90 64.58 55257.80 88888.00 2007-09-24 13:41:34.500 267 12500.90 64.60 55257.80 88888.00 2007-09-24 13:41:34.625 267 12500.90 64.62 55257.78 88888.00 2007-09-24 13:41:34.750 267 12500.88 64.62 55257.75 88888.00 2007-09-24 13:41:34.875 267 12500.88 64.65 55257.75 88888.00 2007-09-24 13:41:35.000 267 12500.90 64.65 55257.75 88888.00 2007-09-24 13:41:35.125 267 12500.92 64.65 55257.75 88888.00 2007-09-24 13:41:35.250 267 12500.90 64.65 55257.72 88888.00 2007-09-24 13:41:35.375 267 12500.90 64.62 55257.70 88888.00 2007-09-24 13:41:35.500 267 12500.90 64.58 55257.70 88888.00 2007-09-24 13:41:35.625 267 12500.92 64.60 55257.70 88888.00 2007-09-24 13:41:35.750 267 12500.98 64.62 55257.70 88888.00 2007-09-24 13:41:35.875 267 12500.98 64.65 55257.70 88888.00 2007-09-24 13:41:36.000 267 12501.02 64.62 55257.65 88888.00 2007-09-24 13:41:36.125 267 12501.10 64.67 55257.68 88888.00 2007-09-24 13:41:36.250 267 12501.10 64.72 55257.70 88888.00 2007-09-24 13:41:36.375 267 12501.08 64.72 55257.70 88888.00 2007-09-24 13:41:36.500 267 12501.08 64.67 55257.68 88888.00 2007-09-24 13:41:36.625 267 12501.12 64.65 55257.62 88888.00 2007-09-24 13:41:36.750 267 12501.15 64.65 55257.62 88888.00 2007-09-24 13:41:36.875 267 12501.23 64.67 55257.65 88888.00 2007-09-24 13:41:37.000 267 12501.25 64.65 55257.62 88888.00 2007-09-24 13:41:37.125 267 12501.20 64.65 55257.62 88888.00 2007-09-24 13:41:37.250 267 12501.02 64.62 55257.62 88888.00 2007-09-24 13:41:37.375 267 12501.02 64.60 55257.62 88888.00 2007-09-24 13:41:37.500 267 12501.00 64.60 55257.62 88888.00 2007-09-24 13:41:37.625 267 12501.05 64.65 55257.62 88888.00 2007-09-24 13:41:37.750 267 12501.12 64.67 55257.62 88888.00 2007-09-24 13:41:37.875 267 12501.15 64.62 55257.65 88888.00 2007-09-24 13:41:38.000 267 12501.05 64.58 55257.65 88888.00 2007-09-24 13:41:38.125 267 12500.95 64.58 55257.65 88888.00 2007-09-24 13:41:38.250 267 12500.98 64.58 55257.65 88888.00 2007-09-24 13:41:38.375 267 12501.08 64.60 55257.62 88888.00 2007-09-24 13:41:38.500 267 12501.00 64.58 55257.60 88888.00 2007-09-24 13:41:38.625 267 12501.00 64.53 55257.55 88888.00 2007-09-24 13:41:38.750 267 12501.00 64.50 55257.55 88888.00 2007-09-24 13:41:38.875 267 12501.00 64.50 55257.57 88888.00 2007-09-24 13:41:39.000 267 12501.08 64.50 55257.60 88888.00 2007-09-24 13:41:39.125 267 12501.08 64.50 55257.60 88888.00 2007-09-24 13:41:39.250 267 12501.02 64.53 55257.62 88888.00 2007-09-24 13:41:39.375 267 12500.95 64.45 55257.60 88888.00 2007-09-24 13:41:39.500 267 12500.88 64.33 55257.57 88888.00 2007-09-24 13:41:39.625 267 12500.95 64.38 55257.60 88888.00 2007-09-24 13:41:39.750 267 12501.08 64.38 55257.62 88888.00 2007-09-24 13:41:39.875 267 12501.00 64.35 55257.62 88888.00 2007-09-24 13:41:40.000 267 12500.95 64.33 55257.60 88888.00 2007-09-24 13:41:40.125 267 12500.85 64.30 55257.60 88888.00 2007-09-24 13:41:40.250 267 12500.88 64.33 55257.60 88888.00 2007-09-24 13:41:40.375 267 12501.02 64.35 55257.60 88888.00 2007-09-24 13:41:40.500 267 12501.00 64.30 55257.60 88888.00 2007-09-24 13:41:40.625 267 12500.98 64.22 55257.57 88888.00 2007-09-24 13:41:40.750 267 12500.90 64.12 55257.57 88888.00 2007-09-24 13:41:40.875 267 12500.85 64.15 55257.55 88888.00 2007-09-24 13:41:41.000 267 12500.85 64.17 55257.57 88888.00 2007-09-24 13:41:41.125 267 12500.85 64.12 55257.55 88888.00 2007-09-24 13:41:41.250 267 12500.80 64.12 55257.55 88888.00 2007-09-24 13:41:41.375 267 12500.83 64.12 55257.55 88888.00 2007-09-24 13:41:41.500 267 12500.73 64.03 55257.53 88888.00 2007-09-24 13:41:41.625 267 12500.73 64.00 55257.55 88888.00 2007-09-24 13:41:41.750 267 12500.83 63.98 55257.57 88888.00 2007-09-24 13:41:41.875 267 12500.80 63.98 55257.55 88888.00 2007-09-24 13:41:42.000 267 12500.73 63.95 55257.55 88888.00 2007-09-24 13:41:42.125 267 12500.77 63.98 55257.57 88888.00 2007-09-24 13:41:42.250 267 12500.80 64.00 55257.60 88888.00 2007-09-24 13:41:42.375 267 12500.80 64.00 55257.57 88888.00 2007-09-24 13:41:42.500 267 12500.77 63.92 55257.60 88888.00 2007-09-24 13:41:42.625 267 12500.75 63.85 55257.57 88888.00 2007-09-24 13:41:42.750 267 12500.70 63.83 55257.55 88888.00 2007-09-24 13:41:42.875 267 12500.65 63.77 55257.53 88888.00 2007-09-24 13:41:43.000 267 12500.60 63.80 55257.50 88888.00 2007-09-24 13:41:43.125 267 12500.60 63.77 55257.53 88888.00 2007-09-24 13:41:43.250 267 12500.60 63.73 55257.53 88888.00 2007-09-24 13:41:43.375 267 12500.62 63.75 55257.53 88888.00 2007-09-24 13:41:43.500 267 12500.60 63.75 55257.53 88888.00 2007-09-24 13:41:43.625 267 12500.58 63.73 55257.55 88888.00 2007-09-24 13:41:43.750 267 12500.55 63.67 55257.53 88888.00 2007-09-24 13:41:43.875 267 12500.55 63.65 55257.55 88888.00 2007-09-24 13:41:44.000 267 12500.52 63.60 55257.53 88888.00 2007-09-24 13:41:44.125 267 12500.52 63.60 55257.55 88888.00 2007-09-24 13:41:44.250 267 12500.45 63.55 55257.57 88888.00 2007-09-24 13:41:44.375 267 12500.40 63.48 55257.55 88888.00 2007-09-24 13:41:44.500 267 12500.38 63.52 55257.57 88888.00 2007-09-24 13:41:44.625 267 12500.40 63.55 55257.57 88888.00 2007-09-24 13:41:44.750 267 12500.33 63.52 55257.55 88888.00 2007-09-24 13:41:44.875 267 12500.35 63.50 55257.57 88888.00 2007-09-24 13:41:45.000 267 12500.38 63.45 55257.57 88888.00 2007-09-24 13:41:45.125 267 12500.35 63.38 55257.57 88888.00 2007-09-24 13:41:45.250 267 12500.25 63.42 55257.60 88888.00 2007-09-24 13:41:45.375 267 12500.25 63.45 55257.60 88888.00 2007-09-24 13:41:45.500 267 12500.27 63.40 55257.57 88888.00 2007-09-24 13:41:45.625 267 12500.30 63.35 55257.55 88888.00 2007-09-24 13:41:45.750 267 12500.30 63.35 55257.60 88888.00 2007-09-24 13:41:45.875 267 12500.25 63.30 55257.60 88888.00 2007-09-24 13:41:46.000 267 12500.25 63.33 55257.57 88888.00 2007-09-24 13:41:46.125 267 12500.30 63.33 55257.62 88888.00 2007-09-24 13:41:46.250 267 12500.23 63.25 55257.62 88888.00 2007-09-24 13:41:46.375 267 12500.15 63.20 55257.60 88888.00 2007-09-24 13:41:46.500 267 12500.12 63.23 55257.57 88888.00 2007-09-24 13:41:46.625 267 12500.17 63.25 55257.57 88888.00 2007-09-24 13:41:46.750 267 12500.10 63.20 55257.57 88888.00 2007-09-24 13:41:46.875 267 12500.08 63.15 55257.57 88888.00 2007-09-24 13:41:47.000 267 12500.15 63.12 55257.60 88888.00 2007-09-24 13:41:47.125 267 12500.15 63.10 55257.57 88888.00 2007-09-24 13:41:47.250 267 12500.12 63.08 55257.57 88888.00 2007-09-24 13:41:47.375 267 12500.15 63.05 55257.60 88888.00 2007-09-24 13:41:47.500 267 12500.15 63.05 55257.60 88888.00 2007-09-24 13:41:47.625 267 12500.12 63.00 55257.60 88888.00 2007-09-24 13:41:47.750 267 12500.02 63.00 55257.60 88888.00 2007-09-24 13:41:47.875 267 12500.00 62.98 55257.62 88888.00 2007-09-24 13:41:48.000 267 12499.98 62.95 55257.62 88888.00 2007-09-24 13:41:48.125 267 12499.95 62.92 55257.62 88888.00 2007-09-24 13:41:48.250 267 12499.95 62.90 55257.60 88888.00 2007-09-24 13:41:48.375 267 12500.00 62.92 55257.57 88888.00 2007-09-24 13:41:48.500 267 12500.02 62.90 55257.60 88888.00 2007-09-24 13:41:48.625 267 12500.00 62.88 55257.60 88888.00 2007-09-24 13:41:48.750 267 12499.98 62.88 55257.62 88888.00 2007-09-24 13:41:48.875 267 12499.98 62.88 55257.62 88888.00 2007-09-24 13:41:49.000 267 12499.95 62.88 55257.60 88888.00 2007-09-24 13:41:49.125 267 12499.85 62.83 55257.60 88888.00 2007-09-24 13:41:49.250 267 12499.77 62.73 55257.60 88888.00 2007-09-24 13:41:49.375 267 12499.80 62.70 55257.60 88888.00 2007-09-24 13:41:49.500 267 12499.85 62.65 55257.60 88888.00 2007-09-24 13:41:49.625 267 12499.80 62.67 55257.62 88888.00 2007-09-24 13:41:49.750 267 12499.73 62.67 55257.60 88888.00 2007-09-24 13:41:49.875 267 12499.73 62.65 55257.60 88888.00 2007-09-24 13:41:50.000 267 12499.75 62.67 55257.60 88888.00 2007-09-24 13:41:50.125 267 12499.73 62.62 55257.62 88888.00 2007-09-24 13:41:50.250 267 12499.70 62.58 55257.65 88888.00 2007-09-24 13:41:50.375 267 12499.73 62.55 55257.62 88888.00 2007-09-24 13:41:50.500 267 12499.67 62.55 55257.65 88888.00 2007-09-24 13:41:50.625 267 12499.67 62.55 55257.65 88888.00 2007-09-24 13:41:50.750 267 12499.73 62.55 55257.65 88888.00 2007-09-24 13:41:50.875 267 12499.67 62.55 55257.62 88888.00 2007-09-24 13:41:51.000 267 12499.55 62.45 55257.62 88888.00 2007-09-24 13:41:51.125 267 12499.52 62.48 55257.65 88888.00 2007-09-24 13:41:51.250 267 12499.52 62.45 55257.62 88888.00 2007-09-24 13:41:51.375 267 12499.58 62.42 55257.62 88888.00 2007-09-24 13:41:51.500 267 12499.60 62.40 55257.62 88888.00 2007-09-24 13:41:51.625 267 12499.55 62.40 55257.62 88888.00 2007-09-24 13:41:51.750 267 12499.55 62.40 55257.62 88888.00 2007-09-24 13:41:51.875 267 12499.50 62.42 55257.62 88888.00 2007-09-24 13:41:52.000 267 12499.45 62.38 55257.62 88888.00 2007-09-24 13:41:52.125 267 12499.40 62.30 55257.62 88888.00 2007-09-24 13:41:52.250 267 12499.38 62.23 55257.62 88888.00 2007-09-24 13:41:52.375 267 12499.38 62.30 55257.65 88888.00 2007-09-24 13:41:52.500 267 12499.35 62.27 55257.62 88888.00 2007-09-24 13:41:52.625 267 12499.38 62.25 55257.62 88888.00 2007-09-24 13:41:52.750 267 12499.38 62.25 55257.62 88888.00 2007-09-24 13:41:52.875 267 12499.38 62.23 55257.62 88888.00 2007-09-24 13:41:53.000 267 12499.33 62.20 55257.62 88888.00 2007-09-24 13:41:53.125 267 12499.25 62.15 55257.65 88888.00 2007-09-24 13:41:53.250 267 12499.23 62.15 55257.65 88888.00 2007-09-24 13:41:53.375 267 12499.27 62.12 55257.65 88888.00 2007-09-24 13:41:53.500 267 12499.33 62.12 55257.65 88888.00 2007-09-24 13:41:53.625 267 12499.27 62.15 55257.62 88888.00 2007-09-24 13:41:53.750 267 12499.30 62.15 55257.65 88888.00 2007-09-24 13:41:53.875 267 12499.27 62.12 55257.68 88888.00 2007-09-24 13:41:54.000 267 12499.25 62.05 55257.65 88888.00 2007-09-24 13:41:54.125 267 12499.20 62.05 55257.65 88888.00 2007-09-24 13:41:54.250 267 12499.15 62.05 55257.65 88888.00 2007-09-24 13:41:54.375 267 12499.15 62.05 55257.65 88888.00 2007-09-24 13:41:54.500 267 12499.15 62.05 55257.65 88888.00 2007-09-24 13:41:54.625 267 12499.12 62.00 55257.68 88888.00 2007-09-24 13:41:54.750 267 12499.10 62.00 55257.68 88888.00 2007-09-24 13:41:54.875 267 12499.17 61.98 55257.70 88888.00 2007-09-24 13:41:55.000 267 12499.17 61.98 55257.65 88888.00 2007-09-24 13:41:55.125 267 12499.10 61.95 55257.62 88888.00 2007-09-24 13:41:55.250 267 12498.98 61.95 55257.65 88888.00 2007-09-24 13:41:55.375 267 12499.00 61.98 55257.62 88888.00 2007-09-24 13:41:55.500 267 12499.00 61.95 55257.62 88888.00 2007-09-24 13:41:55.625 267 12499.02 61.90 55257.62 88888.00 2007-09-24 13:41:55.750 267 12499.12 61.90 55257.60 88888.00 2007-09-24 13:41:55.875 267 12499.15 61.90 55257.60 88888.00 2007-09-24 13:41:56.000 267 12499.17 61.92 55257.62 88888.00 2007-09-24 13:41:56.125 267 12499.17 61.95 55257.60 88888.00 2007-09-24 13:41:56.250 267 12499.10 61.95 55257.60 88888.00 2007-09-24 13:41:56.375 267 12499.12 62.00 55257.62 88888.00 2007-09-24 13:41:56.500 267 12499.10 61.98 55257.65 88888.00 2007-09-24 13:41:56.625 267 12499.00 61.92 55257.57 88888.00 2007-09-24 13:41:56.750 267 12498.95 61.90 55257.55 88888.00 2007-09-24 13:41:56.875 267 12498.98 61.88 55257.57 88888.00 2007-09-24 13:41:57.000 267 12499.08 61.98 55257.60 88888.00 2007-09-24 13:41:57.125 267 12499.08 61.98 55257.60 88888.00 2007-09-24 13:41:57.250 267 12499.05 61.92 55257.60 88888.00 2007-09-24 13:41:57.375 267 12499.05 61.88 55257.57 88888.00 2007-09-24 13:41:57.500 267 12499.05 61.88 55257.57 88888.00 2007-09-24 13:41:57.625 267 12499.00 61.88 55257.55 88888.00 2007-09-24 13:41:57.750 267 12499.00 61.90 55257.57 88888.00 2007-09-24 13:41:57.875 267 12499.02 61.90 55257.57 88888.00 2007-09-24 13:41:58.000 267 12499.02 61.92 55257.57 88888.00 2007-09-24 13:41:58.125 267 12498.95 61.88 55257.55 88888.00 2007-09-24 13:41:58.250 267 12498.95 61.88 55257.57 88888.00 2007-09-24 13:41:58.375 267 12499.00 61.92 55257.57 88888.00 2007-09-24 13:41:58.500 267 12499.05 61.90 55257.57 88888.00 2007-09-24 13:41:58.625 267 12498.98 61.83 55257.57 88888.00 2007-09-24 13:41:58.750 267 12498.98 61.92 55257.55 88888.00 2007-09-24 13:41:58.875 267 12499.00 61.95 55257.57 88888.00 2007-09-24 13:41:59.000 267 12499.00 61.92 55257.55 88888.00 2007-09-24 13:41:59.125 267 12499.00 61.92 55257.55 88888.00 2007-09-24 13:41:59.250 267 12498.90 61.90 55257.53 88888.00 2007-09-24 13:41:59.375 267 12498.95 61.88 55257.50 88888.00 2007-09-24 13:41:59.500 267 12498.98 61.83 55257.50 88888.00 2007-09-24 13:41:59.625 267 12499.05 61.88 55257.53 88888.00 2007-09-24 13:41:59.750 267 12499.08 61.92 55257.53 88888.00 2007-09-24 13:41:59.875 267 12499.08 61.90 55257.50 88888.00 2007-09-24 13:42:00.000 267 12499.08 61.92 55257.45 88888.00 2007-09-24 13:42:00.125 267 12499.08 61.92 55257.45 88888.00 2007-09-24 13:42:00.250 267 12499.12 61.98 55257.47 88888.00 2007-09-24 13:42:00.375 267 12499.12 61.98 55257.47 88888.00 2007-09-24 13:42:00.500 267 12499.12 61.98 55257.45 88888.00 2007-09-24 13:42:00.625 267 12499.15 62.00 55257.45 88888.00 2007-09-24 13:42:00.750 267 12499.20 61.95 55257.43 88888.00 2007-09-24 13:42:00.875 267 12499.17 61.95 55257.38 88888.00 2007-09-24 13:42:01.000 267 12499.15 62.00 55257.35 88888.00 2007-09-24 13:42:01.125 267 12499.17 62.10 55257.38 88888.00 2007-09-24 13:42:01.250 267 12499.17 62.02 55257.40 88888.00 2007-09-24 13:42:01.375 267 12499.25 62.08 55257.40 88888.00 2007-09-24 13:42:01.500 267 12499.25 62.08 55257.35 88888.00 2007-09-24 13:42:01.625 267 12499.30 62.12 55257.35 88888.00 2007-09-24 13:42:01.750 267 12499.38 62.10 55257.35 88888.00 2007-09-24 13:42:01.875 267 12499.42 62.10 55257.35 88888.00 2007-09-24 13:42:02.000 267 12499.50 62.15 55257.32 88888.00 2007-09-24 13:42:02.125 267 12499.58 62.20 55257.30 88888.00 2007-09-24 13:42:02.250 267 12499.58 62.20 55257.30 88888.00 2007-09-24 13:42:02.375 267 12499.58 62.20 55257.30 88888.00 2007-09-24 13:42:02.500 267 12499.58 62.23 55257.30 88888.00 2007-09-24 13:42:02.625 267 12499.62 62.27 55257.30 88888.00 2007-09-24 13:42:02.750 267 12499.70 62.30 55257.25 88888.00 2007-09-24 13:42:02.875 267 12499.67 62.30 55257.22 88888.00 2007-09-24 13:42:03.000 267 12499.62 62.30 55257.20 88888.00 2007-09-24 13:42:03.125 267 12499.65 62.33 55257.25 88888.00 2007-09-24 13:42:03.250 267 12499.73 62.35 55257.25 88888.00 2007-09-24 13:42:03.375 267 12499.73 62.40 55257.25 88888.00 2007-09-24 13:42:03.500 267 12499.65 62.35 55257.22 88888.00 2007-09-24 13:42:03.625 267 12499.67 62.40 55257.18 88888.00 2007-09-24 13:42:03.750 267 12499.75 62.45 55257.20 88888.00 2007-09-24 13:42:03.875 267 12499.70 62.42 55257.18 88888.00 2007-09-24 13:42:04.000 267 12499.73 62.40 55257.12 88888.00 2007-09-24 13:42:04.125 267 12499.77 62.45 55257.12 88888.00 2007-09-24 13:42:04.250 267 12499.83 62.55 55257.15 88888.00 2007-09-24 13:42:04.375 267 12499.85 62.55 55257.12 88888.00 2007-09-24 13:42:04.500 267 12499.90 62.55 55257.10 88888.00 2007-09-24 13:42:04.625 267 12500.00 62.58 55257.12 88888.00 2007-09-24 13:42:04.750 267 12500.02 62.70 55257.12 88888.00 2007-09-24 13:42:04.875 267 12500.02 62.75 55257.07 88888.00 2007-09-24 13:42:05.000 267 12500.02 62.73 55257.05 88888.00 2007-09-24 13:42:05.125 267 12500.15 62.75 55257.07 88888.00 2007-09-24 13:42:05.250 267 12500.23 62.77 55257.07 88888.00 2007-09-24 13:42:05.375 267 12500.30 62.85 55257.10 88888.00 2007-09-24 13:42:05.500 267 12500.33 62.90 55257.10 88888.00 2007-09-24 13:42:05.625 267 12500.33 62.92 55257.07 88888.00 2007-09-24 13:42:05.750 267 12500.27 62.92 55257.05 88888.00 2007-09-24 13:42:05.875 267 12500.35 62.95 55257.03 88888.00 2007-09-24 13:42:06.000 267 12500.40 62.95 55256.97 88888.00 2007-09-24 13:42:06.125 267 12500.40 63.02 55256.95 88888.00 2007-09-24 13:42:06.250 267 12500.40 63.00 55256.93 88888.00 2007-09-24 13:42:06.375 267 12500.50 63.05 55256.90 88888.00 2007-09-24 13:42:06.500 267 12500.55 63.10 55256.90 88888.00 2007-09-24 13:42:06.625 267 12500.62 63.17 55256.90 88888.00 2007-09-24 13:42:06.750 267 12500.70 63.20 55256.93 88888.00 2007-09-24 13:42:06.875 267 12500.75 63.27 55256.93 88888.00 2007-09-24 13:42:07.000 267 12500.80 63.33 55256.90 88888.00 2007-09-24 13:42:07.125 267 12500.88 63.35 55256.93 88888.00 2007-09-24 13:42:07.250 267 12500.85 63.35 55256.90 88888.00 2007-09-24 13:42:07.375 267 12500.83 63.35 55256.88 88888.00 2007-09-24 13:42:07.500 267 12500.80 63.38 55256.85 88888.00 2007-09-24 13:42:07.625 267 12500.85 63.45 55256.85 88888.00 2007-09-24 13:42:07.750 267 12500.98 63.52 55256.85 88888.00 2007-09-24 13:42:07.875 267 12501.00 63.52 55256.88 88888.00 2007-09-24 13:42:08.000 267 12501.05 63.52 55256.85 88888.00 2007-09-24 13:42:08.125 267 12501.02 63.50 55256.78 88888.00 2007-09-24 13:42:08.250 267 12501.02 63.55 55256.75 88888.00 2007-09-24 13:42:08.375 267 12501.12 63.60 55256.75 88888.00 2007-09-24 13:42:08.500 267 12501.17 63.60 55256.75 88888.00 2007-09-24 13:42:08.625 267 12501.25 63.65 55256.75 88888.00 2007-09-24 13:42:08.750 267 12501.27 63.73 55256.78 88888.00 2007-09-24 13:42:08.875 267 12501.33 63.73 55256.72 88888.00 2007-09-24 13:42:09.000 267 12501.38 63.70 55256.72 88888.00 2007-09-24 13:42:09.125 267 12501.45 63.75 55256.75 88888.00 2007-09-24 13:42:09.250 267 12501.45 63.77 55256.78 88888.00 2007-09-24 13:42:09.375 267 12501.45 63.80 55256.78 88888.00 2007-09-24 13:42:09.500 267 12501.50 63.85 55256.75 88888.00 2007-09-24 13:42:09.625 267 12501.52 63.90 55256.75 88888.00 2007-09-24 13:42:09.750 267 12501.48 63.92 55256.75 88888.00 2007-09-24 13:42:09.875 267 12501.42 63.92 55256.75 88888.00 2007-09-24 13:42:10.000 267 12501.48 63.95 55256.70 88888.00 2007-09-24 13:42:10.125 267 12501.52 63.92 55256.68 88888.00 2007-09-24 13:42:10.250 267 12501.55 63.90 55256.68 88888.00 2007-09-24 13:42:10.375 267 12501.60 63.98 55256.68 88888.00 2007-09-24 13:42:10.500 267 12501.60 64.03 55256.68 88888.00 2007-09-24 13:42:10.625 267 12501.58 64.03 55256.68 88888.00 2007-09-24 13:42:10.750 267 12501.50 64.03 55256.65 88888.00 2007-09-24 13:42:10.875 267 12501.58 64.03 55256.70 88888.00 2007-09-24 13:42:11.000 267 12501.65 64.03 55256.68 88888.00 2007-09-24 13:42:11.125 267 12501.58 63.98 55256.65 88888.00 2007-09-24 13:42:11.250 267 12501.52 63.98 55256.70 88888.00 2007-09-24 13:42:11.375 267 12501.60 64.00 55256.72 88888.00 2007-09-24 13:42:11.500 267 12501.58 64.00 55256.70 88888.00 2007-09-24 13:42:11.625 267 12501.52 64.00 55256.68 88888.00 2007-09-24 13:42:11.750 267 12501.52 64.00 55256.68 88888.00 2007-09-24 13:42:11.875 267 12501.55 64.05 55256.70 88888.00 2007-09-24 13:42:12.000 267 12501.52 64.05 55256.70 88888.00 2007-09-24 13:42:12.125 267 12501.50 64.10 55256.70 88888.00 2007-09-24 13:42:12.250 267 12501.38 64.03 55256.68 88888.00 2007-09-24 13:42:12.375 267 12501.45 64.00 55256.68 88888.00 2007-09-24 13:42:12.500 267 12501.48 63.98 55256.72 88888.00 2007-09-24 13:42:12.625 267 12501.45 63.98 55256.72 88888.00 2007-09-24 13:42:12.750 267 12501.45 64.00 55256.75 88888.00 2007-09-24 13:42:12.875 267 12501.45 64.03 55256.75 88888.00 2007-09-24 13:42:13.000 267 12501.48 63.98 55256.75 88888.00 2007-09-24 13:42:13.125 267 12501.48 63.98 55256.75 88888.00 2007-09-24 13:42:13.250 267 12501.42 63.95 55256.72 88888.00 2007-09-24 13:42:13.375 267 12501.48 63.92 55256.75 88888.00 2007-09-24 13:42:13.500 267 12501.45 63.90 55256.75 88888.00 2007-09-24 13:42:13.625 267 12501.40 63.95 55256.75 88888.00 2007-09-24 13:42:13.750 267 12501.42 63.95 55256.75 88888.00 2007-09-24 13:42:13.875 267 12501.40 63.92 55256.78 88888.00 2007-09-24 13:42:14.000 267 12501.33 63.90 55256.78 88888.00 2007-09-24 13:42:14.125 267 12501.27 63.85 55256.80 88888.00 2007-09-24 13:42:14.250 267 12501.27 63.80 55256.80 88888.00 2007-09-24 13:42:14.375 267 12501.27 63.75 55256.80 88888.00 2007-09-24 13:42:14.500 267 12501.23 63.77 55256.82 88888.00 2007-09-24 13:42:14.625 267 12501.20 63.77 55256.85 88888.00 2007-09-24 13:42:14.750 267 12501.25 63.75 55256.88 88888.00 2007-09-24 13:42:14.875 267 12501.27 63.77 55256.90 88888.00 2007-09-24 13:42:15.000 267 12501.30 63.75 55256.90 88888.00 2007-09-24 13:42:15.125 267 12501.27 63.77 55256.93 88888.00 2007-09-24 13:42:15.250 267 12501.15 63.73 55256.93 88888.00 2007-09-24 13:42:15.375 267 12501.12 63.75 55256.90 88888.00 2007-09-24 13:42:15.500 267 12501.20 63.77 55256.95 88888.00 2007-09-24 13:42:15.625 267 12501.25 63.75 55256.93 88888.00 2007-09-24 13:42:15.750 267 12501.17 63.75 55256.90 88888.00 2007-09-24 13:42:15.875 267 12501.10 63.65 55256.93 88888.00 2007-09-24 13:42:16.000 267 12501.15 63.70 55256.90 88888.00 2007-09-24 13:42:16.125 267 12501.12 63.70 55256.90 88888.00 2007-09-24 13:42:16.250 267 12501.08 63.58 55256.85 88888.00 2007-09-24 13:42:16.375 267 12501.05 63.58 55256.85 88888.00 2007-09-24 13:42:16.500 267 12501.05 63.62 55256.88 88888.00 2007-09-24 13:42:16.625 267 12500.92 63.58 55256.88 88888.00 2007-09-24 13:42:16.750 267 12500.88 63.60 55256.85 88888.00 2007-09-24 13:42:16.875 267 12500.85 63.65 55256.85 88888.00 2007-09-24 13:42:17.000 267 12500.85 63.60 55256.88 88888.00 2007-09-24 13:42:17.125 267 12500.83 63.58 55256.93 88888.00 2007-09-24 13:42:17.250 267 12500.75 63.58 55256.93 88888.00 2007-09-24 13:42:17.375 267 12500.83 63.58 55256.93 88888.00 2007-09-24 13:42:17.500 267 12500.80 63.58 55256.93 88888.00 2007-09-24 13:42:17.625 267 12500.75 63.55 55256.90 88888.00 2007-09-24 13:42:17.750 267 12500.77 63.55 55256.93 88888.00 2007-09-24 13:42:17.875 267 12500.83 63.55 55256.95 88888.00 2007-09-24 13:42:18.000 267 12500.80 63.52 55256.95 88888.00 2007-09-24 13:42:18.125 267 12500.70 63.50 55256.97 88888.00 2007-09-24 13:42:18.250 267 12500.65 63.50 55257.00 88888.00 2007-09-24 13:42:18.375 267 12500.73 63.48 55256.97 88888.00 2007-09-24 13:42:18.500 267 12500.70 63.48 55256.97 88888.00 2007-09-24 13:42:18.625 267 12500.70 63.50 55257.00 88888.00 2007-09-24 13:42:18.750 267 12500.67 63.52 55257.03 88888.00 2007-09-24 13:42:18.875 267 12500.60 63.52 55257.03 88888.00 2007-09-24 13:42:19.000 267 12500.55 63.48 55257.00 88888.00 2007-09-24 13:42:19.125 267 12500.52 63.40 55257.00 88888.00 2007-09-24 13:42:19.250 267 12500.50 63.38 55257.00 88888.00 2007-09-24 13:42:19.375 267 12500.52 63.40 55256.97 88888.00 2007-09-24 13:42:19.500 267 12500.48 63.42 55257.03 88888.00 2007-09-24 13:42:19.625 267 12500.45 63.42 55257.05 88888.00 2007-09-24 13:42:19.750 267 12500.45 63.42 55257.05 88888.00 2007-09-24 13:42:19.875 267 12500.48 63.38 55257.03 88888.00 2007-09-24 13:42:20.000 267 12500.42 63.35 55257.03 88888.00 2007-09-24 13:42:20.125 267 12500.35 63.38 55257.05 88888.00 2007-09-24 13:42:20.250 267 12500.23 63.33 55257.10 88888.00 2007-09-24 13:42:20.375 267 12500.23 63.33 55257.10 88888.00 2007-09-24 13:42:20.500 267 12500.25 63.33 55257.15 88888.00 2007-09-24 13:42:20.625 267 12500.30 63.30 55257.15 88888.00 2007-09-24 13:42:20.750 267 12500.25 63.23 55257.12 88888.00 2007-09-24 13:42:20.875 267 12500.12 63.23 55257.15 88888.00 2007-09-24 13:42:21.000 267 12500.08 63.23 55257.18 88888.00 2007-09-24 13:42:21.125 267 12500.05 63.20 55257.18 88888.00 2007-09-24 13:42:21.250 267 12499.98 63.15 55257.18 88888.00 2007-09-24 13:42:21.375 267 12499.92 63.12 55257.22 88888.00 2007-09-24 13:42:21.500 267 12499.88 63.08 55257.20 88888.00 2007-09-24 13:42:21.625 267 12499.80 63.00 55257.25 88888.00 2007-09-24 13:42:21.750 267 12499.77 63.00 55257.25 88888.00 2007-09-24 13:42:21.875 267 12499.75 62.95 55257.25 88888.00 2007-09-24 13:42:22.000 267 12499.70 62.88 55257.22 88888.00 2007-09-24 13:42:22.125 267 12499.58 62.83 55257.22 88888.00 2007-09-24 13:42:22.250 267 12499.45 62.80 55257.22 88888.00 2007-09-24 13:42:22.375 267 12499.45 62.80 55257.28 88888.00 2007-09-24 13:42:22.500 267 12499.38 62.77 55257.28 88888.00 2007-09-24 13:42:22.625 267 12499.25 62.77 55257.30 88888.00 2007-09-24 13:42:22.750 267 12499.27 62.75 55257.32 88888.00 2007-09-24 13:42:22.875 267 12499.25 62.65 55257.30 88888.00 2007-09-24 13:42:23.000 267 12499.23 62.58 55257.30 88888.00 2007-09-24 13:42:23.125 267 12499.23 62.60 55257.35 88888.00 2007-09-24 13:42:23.250 267 12499.17 62.60 55257.40 88888.00 2007-09-24 13:42:23.375 267 12499.17 62.55 55257.40 88888.00 2007-09-24 13:42:23.500 267 12499.08 62.50 55257.43 88888.00 2007-09-24 13:42:23.625 267 12499.05 62.52 55257.45 88888.00 2007-09-24 13:42:23.750 267 12498.95 62.45 55257.43 88888.00 2007-09-24 13:42:23.875 267 12498.90 62.42 55257.43 88888.00 2007-09-24 13:42:24.000 267 12498.85 62.38 55257.43 88888.00 2007-09-24 13:42:24.125 267 12498.83 62.33 55257.45 88888.00 2007-09-24 13:42:24.250 267 12498.77 62.25 55257.47 88888.00 2007-09-24 13:42:24.375 267 12498.80 62.23 55257.45 88888.00 2007-09-24 13:42:24.500 267 12498.75 62.20 55257.45 88888.00 2007-09-24 13:42:24.625 267 12498.62 62.10 55257.45 88888.00 2007-09-24 13:42:24.750 267 12498.58 62.05 55257.47 88888.00 2007-09-24 13:42:24.875 267 12498.58 62.00 55257.50 88888.00 2007-09-24 13:42:25.000 267 12498.60 61.95 55257.50 88888.00 2007-09-24 13:42:25.125 267 12498.55 61.92 55257.53 88888.00 2007-09-24 13:42:25.250 267 12498.45 61.85 55257.53 88888.00 2007-09-24 13:42:25.375 267 12498.40 61.83 55257.53 88888.00 2007-09-24 13:42:25.500 267 12498.38 61.77 55257.55 88888.00 2007-09-24 13:42:25.625 267 12498.33 61.75 55257.55 88888.00 2007-09-24 13:42:25.750 267 12498.27 61.67 55257.55 88888.00 2007-09-24 13:42:25.875 267 12498.25 61.65 55257.55 88888.00 2007-09-24 13:42:26.000 267 12498.17 61.55 55257.53 88888.00 2007-09-24 13:42:26.125 267 12498.10 61.52 55257.55 88888.00 2007-09-24 13:42:26.250 267 12498.08 61.50 55257.57 88888.00 2007-09-24 13:42:26.375 267 12498.15 61.45 55257.60 88888.00 2007-09-24 13:42:26.500 267 12498.10 61.38 55257.60 88888.00 2007-09-24 13:42:26.625 267 12498.12 61.38 55257.60 88888.00 2007-09-24 13:42:26.750 267 12498.05 61.35 55257.62 88888.00 2007-09-24 13:42:26.875 267 12497.98 61.30 55257.60 88888.00 2007-09-24 13:42:27.000 267 12497.90 61.25 55257.57 88888.00 2007-09-24 13:42:27.125 267 12497.88 61.20 55257.57 88888.00 2007-09-24 13:42:27.250 267 12497.88 61.15 55257.62 88888.00 2007-09-24 13:42:27.375 267 12497.90 61.12 55257.62 88888.00 2007-09-24 13:42:27.500 267 12497.85 61.05 55257.62 88888.00 2007-09-24 13:42:27.625 267 12497.80 61.05 55257.65 88888.00 2007-09-24 13:42:27.750 267 12497.70 60.95 55257.62 88888.00 2007-09-24 13:42:27.875 267 12497.70 60.92 55257.62 88888.00 2007-09-24 13:42:28.000 267 12497.73 60.88 55257.62 88888.00 2007-09-24 13:42:28.125 267 12497.77 60.88 55257.65 88888.00 2007-09-24 13:42:28.250 267 12497.70 60.88 55257.70 88888.00 2007-09-24 13:42:28.375 267 12497.67 60.88 55257.70 88888.00 2007-09-24 13:42:28.500 267 12497.62 60.88 55257.72 88888.00 2007-09-24 13:42:28.625 267 12497.58 60.83 55257.72 88888.00 2007-09-24 13:42:28.750 267 12497.55 60.83 55257.70 88888.00 2007-09-24 13:42:28.875 267 12497.60 60.83 55257.72 88888.00 2007-09-24 13:42:29.000 267 12497.58 60.77 55257.70 88888.00 2007-09-24 13:42:29.125 267 12497.52 60.67 55257.70 88888.00 2007-09-24 13:42:29.250 267 12497.50 60.62 55257.72 88888.00 2007-09-24 13:42:29.375 267 12497.58 60.67 55257.72 88888.00 2007-09-24 13:42:29.500 267 12497.55 60.67 55257.75 88888.00 2007-09-24 13:42:29.625 267 12497.55 60.65 55257.75 88888.00 2007-09-24 13:42:29.750 267 12497.58 60.62 55257.78 88888.00 2007-09-24 13:42:29.875 267 12497.58 60.60 55257.75 88888.00 2007-09-24 13:42:30.000 267 12497.45 60.50 55257.72 88888.00 2007-09-24 13:42:30.125 267 12497.40 60.48 55257.75 88888.00 2007-09-24 13:42:30.250 267 12497.40 60.48 55257.75 88888.00 2007-09-24 13:42:30.375 267 12497.45 60.48 55257.75 88888.00 2007-09-24 13:42:30.500 267 12497.38 60.45 55257.78 88888.00 2007-09-24 13:42:30.625 267 12497.27 60.45 55257.75 88888.00 2007-09-24 13:42:30.750 267 12497.30 60.42 55257.78 88888.00 2007-09-24 13:42:30.875 267 12497.30 60.42 55257.75 88888.00 2007-09-24 13:42:31.000 267 12497.30 60.38 55257.75 88888.00 2007-09-24 13:42:31.125 267 12497.27 60.38 55257.72 88888.00 2007-09-24 13:42:31.250 267 12497.17 60.40 55257.72 88888.00 2007-09-24 13:42:31.375 267 12497.25 60.48 55257.78 88888.00 2007-09-24 13:42:31.500 267 12497.27 60.48 55257.78 88888.00 2007-09-24 13:42:31.625 267 12497.23 60.38 55257.78 88888.00 2007-09-24 13:42:31.750 267 12497.12 60.38 55257.78 88888.00 2007-09-24 13:42:31.875 267 12497.08 60.35 55257.75 88888.00 2007-09-24 13:42:32.000 267 12497.17 60.38 55257.75 88888.00 2007-09-24 13:42:32.125 267 12497.23 60.38 55257.78 88888.00 2007-09-24 13:42:32.250 267 12497.12 60.30 55257.75 88888.00 2007-09-24 13:42:32.375 267 12497.17 60.35 55257.78 88888.00 2007-09-24 13:42:32.500 267 12497.15 60.33 55257.78 88888.00 2007-09-24 13:42:32.625 267 12497.12 60.23 55257.75 88888.00 2007-09-24 13:42:32.750 267 12497.08 60.17 55257.75 88888.00 2007-09-24 13:42:32.875 267 12497.12 60.23 55257.78 88888.00 2007-09-24 13:42:33.000 267 12497.12 60.33 55257.80 88888.00 2007-09-24 13:42:33.125 267 12497.02 60.30 55257.78 88888.00 2007-09-24 13:42:33.250 267 12496.88 60.20 55257.78 88888.00 2007-09-24 13:42:33.375 267 12497.02 60.25 55257.80 88888.00 2007-09-24 13:42:33.500 267 12497.05 60.27 55257.82 88888.00 2007-09-24 13:42:33.625 267 12496.95 60.25 55257.82 88888.00 2007-09-24 13:42:33.750 267 12496.88 60.15 55257.78 88888.00 2007-09-24 13:42:33.875 267 12496.90 60.12 55257.78 88888.00 2007-09-24 13:42:34.000 267 12496.90 60.08 55257.78 88888.00 2007-09-24 13:42:34.125 267 12496.88 60.05 55257.80 88888.00 2007-09-24 13:42:34.250 267 12496.80 60.02 55257.80 88888.00 2007-09-24 13:42:34.375 267 12496.85 60.05 55257.82 88888.00 2007-09-24 13:42:34.500 267 12496.80 60.10 55257.85 88888.00 2007-09-24 13:42:34.625 267 12496.85 60.08 55257.85 88888.00 2007-09-24 13:42:34.750 267 12496.90 60.02 55257.82 88888.00 2007-09-24 13:42:34.875 267 12496.88 60.02 55257.82 88888.00 2007-09-24 13:42:35.000 267 12496.90 60.02 55257.82 88888.00 2007-09-24 13:42:35.125 267 12496.85 60.02 55257.82 88888.00 2007-09-24 13:42:35.250 267 12496.77 59.98 55257.80 88888.00 2007-09-24 13:42:35.375 267 12496.80 59.95 55257.80 88888.00 2007-09-24 13:42:35.500 267 12496.83 59.98 55257.82 88888.00 2007-09-24 13:42:35.625 267 12496.88 59.95 55257.80 88888.00 2007-09-24 13:42:35.750 267 12496.90 60.02 55257.80 88888.00 2007-09-24 13:42:35.875 267 12496.88 60.05 55257.80 88888.00 2007-09-24 13:42:36.000 267 12496.85 60.02 55257.82 88888.00 2007-09-24 13:42:36.125 267 12496.85 60.00 55257.80 88888.00 2007-09-24 13:42:36.250 267 12496.83 59.92 55257.80 88888.00 2007-09-24 13:42:36.375 267 12496.90 59.98 55257.78 88888.00 2007-09-24 13:42:36.500 267 12496.90 60.00 55257.78 88888.00 2007-09-24 13:42:36.625 267 12496.90 59.98 55257.75 88888.00 2007-09-24 13:42:36.750 267 12496.90 60.00 55257.75 88888.00 2007-09-24 13:42:36.875 267 12496.92 60.00 55257.78 88888.00 2007-09-24 13:42:37.000 267 12497.02 60.08 55257.78 88888.00 2007-09-24 13:42:37.125 267 12497.12 60.08 55257.78 88888.00 2007-09-24 13:42:37.250 267 12497.15 60.08 55257.75 88888.00 2007-09-24 13:42:37.375 267 12497.15 60.12 55257.75 88888.00 2007-09-24 13:42:37.500 267 12497.15 60.12 55257.72 88888.00 2007-09-24 13:42:37.625 267 12497.23 60.12 55257.75 88888.00 2007-09-24 13:42:37.750 267 12497.35 60.17 55257.80 88888.00 2007-09-24 13:42:37.875 267 12497.40 60.27 55257.80 88888.00 2007-09-24 13:42:38.000 267 12497.38 60.30 55257.75 88888.00 2007-09-24 13:42:38.125 267 12497.30 60.25 55257.72 88888.00 2007-09-24 13:42:38.250 267 12497.30 60.25 55257.72 88888.00 2007-09-24 13:42:38.375 267 12497.40 60.33 55257.70 88888.00 2007-09-24 13:42:38.500 267 12497.48 60.33 55257.70 88888.00 2007-09-24 13:42:38.625 267 12497.55 60.35 55257.72 88888.00 2007-09-24 13:42:38.750 267 12497.50 60.38 55257.70 88888.00 2007-09-24 13:42:38.875 267 12497.52 60.42 55257.68 88888.00 2007-09-24 13:42:39.000 267 12497.58 60.50 55257.65 88888.00 2007-09-24 13:42:39.125 267 12497.60 60.55 55257.65 88888.00 2007-09-24 13:42:39.250 267 12497.58 60.58 55257.65 88888.00 2007-09-24 13:42:39.375 267 12497.67 60.60 55257.62 88888.00 2007-09-24 13:42:39.500 267 12497.75 60.60 55257.62 88888.00 2007-09-24 13:42:39.625 267 12497.80 60.62 55257.60 88888.00 2007-09-24 13:42:39.750 267 12497.80 60.62 55257.60 88888.00 2007-09-24 13:42:39.875 267 12497.83 60.73 55257.60 88888.00 2007-09-24 13:42:40.000 267 12497.88 60.77 55257.57 88888.00 2007-09-24 13:42:40.125 267 12497.92 60.85 55257.57 88888.00 2007-09-24 13:42:40.250 267 12497.92 60.85 55257.53 88888.00 2007-09-24 13:42:40.375 267 12497.98 60.88 55257.55 88888.00 2007-09-24 13:42:40.500 267 12498.00 60.88 55257.57 88888.00 2007-09-24 13:42:40.625 267 12498.02 60.95 55257.57 88888.00 2007-09-24 13:42:40.750 267 12498.12 61.02 55257.55 88888.00 2007-09-24 13:42:40.875 267 12498.20 61.08 55257.47 88888.00 2007-09-24 13:42:41.000 267 12498.20 61.10 55257.45 88888.00 2007-09-24 13:42:41.125 267 12498.20 61.12 55257.47 88888.00 2007-09-24 13:42:41.250 267 12498.20 61.20 55257.50 88888.00 2007-09-24 13:42:41.375 267 12498.27 61.25 55257.47 88888.00 2007-09-24 13:42:41.500 267 12498.25 61.30 55257.47 88888.00 2007-09-24 13:42:41.625 267 12498.27 61.33 55257.45 88888.00 2007-09-24 13:42:41.750 267 12498.25 61.35 55257.47 88888.00 2007-09-24 13:42:41.875 267 12498.27 61.38 55257.47 88888.00 2007-09-24 13:42:42.000 267 12498.30 61.50 55257.47 88888.00 2007-09-24 13:42:42.125 267 12498.33 61.55 55257.45 88888.00 2007-09-24 13:42:42.250 267 12498.35 61.58 55257.43 88888.00 2007-09-24 13:42:42.375 267 12498.40 61.58 55257.43 88888.00 2007-09-24 13:42:42.500 267 12498.40 61.60 55257.40 88888.00 2007-09-24 13:42:42.625 267 12498.35 61.62 55257.38 88888.00 2007-09-24 13:42:42.750 267 12498.40 61.65 55257.38 88888.00 2007-09-24 13:42:42.875 267 12498.50 61.70 55257.35 88888.00 2007-09-24 13:42:43.000 267 12498.58 61.77 55257.38 88888.00 2007-09-24 13:42:43.125 267 12498.55 61.83 55257.40 88888.00 2007-09-24 13:42:43.250 267 12498.48 61.88 55257.35 88888.00 2007-09-24 13:42:43.375 267 12498.50 61.90 55257.35 88888.00 2007-09-24 13:42:43.500 267 12498.52 61.92 55257.35 88888.00 2007-09-24 13:42:43.625 267 12498.55 61.98 55257.35 88888.00 2007-09-24 13:42:43.750 267 12498.62 62.00 55257.30 88888.00 2007-09-24 13:42:43.875 267 12498.62 62.02 55257.30 88888.00 2007-09-24 13:42:44.000 267 12498.58 62.08 55257.28 88888.00 2007-09-24 13:42:44.125 267 12498.62 62.15 55257.30 88888.00 2007-09-24 13:42:44.250 267 12498.70 62.20 55257.35 88888.00 2007-09-24 13:42:44.375 267 12498.77 62.25 55257.30 88888.00 2007-09-24 13:42:44.500 267 12498.77 62.25 55257.30 88888.00 2007-09-24 13:42:44.625 267 12498.80 62.27 55257.32 88888.00 2007-09-24 13:42:44.750 267 12498.80 62.30 55257.30 88888.00 2007-09-24 13:42:44.875 267 12498.77 62.30 55257.30 88888.00 2007-09-24 13:42:45.000 267 12498.73 62.33 55257.30 88888.00 2007-09-24 13:42:45.125 267 12498.65 62.35 55257.30 88888.00 2007-09-24 13:42:45.250 267 12498.62 62.40 55257.32 88888.00 2007-09-24 13:42:45.375 267 12498.70 62.45 55257.32 88888.00 2007-09-24 13:42:45.500 267 12498.70 62.45 55257.30 88888.00 2007-09-24 13:42:45.625 267 12498.67 62.42 55257.25 88888.00 2007-09-24 13:42:45.750 267 12498.67 62.42 55257.30 88888.00 2007-09-24 13:42:45.875 267 12498.77 62.58 55257.30 88888.00 2007-09-24 13:42:46.000 267 12498.83 62.60 55257.28 88888.00 2007-09-24 13:42:46.125 267 12498.83 62.58 55257.30 88888.00 2007-09-24 13:42:46.250 267 12498.83 62.58 55257.28 88888.00 2007-09-24 13:42:46.375 267 12498.80 62.62 55257.30 88888.00 2007-09-24 13:42:46.500 267 12498.75 62.58 55257.28 88888.00 2007-09-24 13:42:46.625 267 12498.77 62.60 55257.25 88888.00 2007-09-24 13:42:46.750 267 12498.85 62.73 55257.30 88888.00 2007-09-24 13:42:46.875 267 12498.90 62.75 55257.28 88888.00 2007-09-24 13:42:47.000 267 12498.88 62.73 55257.22 88888.00 2007-09-24 13:42:47.125 267 12498.77 62.67 55257.25 88888.00 2007-09-24 13:42:47.250 267 12498.77 62.67 55257.22 88888.00 2007-09-24 13:42:47.375 267 12498.83 62.73 55257.28 88888.00 2007-09-24 13:42:47.500 267 12498.88 62.77 55257.28 88888.00 2007-09-24 13:42:47.625 267 12498.85 62.77 55257.25 88888.00 2007-09-24 13:42:47.750 267 12498.90 62.80 55257.28 88888.00 2007-09-24 13:42:47.875 267 12498.98 62.90 55257.30 88888.00 2007-09-24 13:42:48.000 267 12498.98 62.88 55257.28 88888.00 2007-09-24 13:42:48.125 267 12499.00 62.90 55257.28 88888.00 2007-09-24 13:42:48.250 267 12499.08 62.92 55257.28 88888.00 2007-09-24 13:42:48.375 267 12499.08 62.98 55257.28 88888.00 2007-09-24 13:42:48.500 267 12499.05 62.98 55257.28 88888.00 2007-09-24 13:42:48.625 267 12499.12 62.95 55257.28 88888.00 2007-09-24 13:42:48.750 267 12499.05 63.00 55257.25 88888.00 2007-09-24 13:42:48.875 267 12499.02 63.05 55257.25 88888.00 2007-09-24 13:42:49.000 267 12499.08 63.02 55257.20 88888.00 2007-09-24 13:42:49.125 267 12499.15 63.05 55257.22 88888.00 2007-09-24 13:42:49.250 267 12499.17 63.08 55257.28 88888.00 2007-09-24 13:42:49.375 267 12499.12 63.05 55257.22 88888.00 2007-09-24 13:42:49.500 267 12499.02 63.00 55257.18 88888.00 2007-09-24 13:42:49.625 267 12499.08 63.05 55257.18 88888.00 2007-09-24 13:42:49.750 267 12499.12 63.05 55257.18 88888.00 2007-09-24 13:42:49.875 267 12499.20 63.08 55257.20 88888.00 2007-09-24 13:42:50.000 267 12499.27 63.12 55257.22 88888.00 2007-09-24 13:42:50.125 267 12499.30 63.17 55257.25 88888.00 2007-09-24 13:42:50.250 267 12499.25 63.17 55257.20 88888.00 2007-09-24 13:42:50.375 267 12499.23 63.17 55257.18 88888.00 2007-09-24 13:42:50.500 267 12499.23 63.17 55257.15 88888.00 2007-09-24 13:42:50.625 267 12499.20 63.20 55257.15 88888.00 2007-09-24 13:42:50.750 267 12499.25 63.23 55257.15 88888.00 2007-09-24 13:42:50.875 267 12499.30 63.23 55257.18 88888.00 2007-09-24 13:42:51.000 267 12499.27 63.25 55257.18 88888.00 2007-09-24 13:42:51.125 267 12499.23 63.25 55257.20 88888.00 2007-09-24 13:42:51.250 267 12499.17 63.25 55257.22 88888.00 2007-09-24 13:42:51.375 267 12499.23 63.27 55257.20 88888.00 2007-09-24 13:42:51.500 267 12499.17 63.25 55257.20 88888.00 2007-09-24 13:42:51.625 267 12499.10 63.30 55257.22 88888.00 2007-09-24 13:42:51.750 267 12499.02 63.30 55257.20 88888.00 2007-09-24 13:42:51.875 267 12498.98 63.33 55257.18 88888.00 2007-09-24 13:42:52.000 267 12498.98 63.33 55257.20 88888.00 2007-09-24 13:42:52.125 267 12499.02 63.35 55257.25 88888.00 2007-09-24 13:42:52.250 267 12499.00 63.33 55257.25 88888.00 2007-09-24 13:42:52.375 267 12498.92 63.35 55257.25 88888.00 2007-09-24 13:42:52.500 267 12498.92 63.38 55257.28 88888.00 2007-09-24 13:42:52.625 267 12498.98 63.42 55257.25 88888.00 2007-09-24 13:42:52.750 267 12498.90 63.33 55257.20 88888.00 2007-09-24 13:42:52.875 267 12498.85 63.25 55257.18 88888.00 2007-09-24 13:42:53.000 267 12498.98 63.35 55257.18 88888.00 2007-09-24 13:42:53.125 267 12499.00 63.40 55257.20 88888.00 2007-09-24 13:42:53.250 267 12498.90 63.40 55257.22 88888.00 2007-09-24 13:42:53.375 267 12498.90 63.42 55257.20 88888.00 2007-09-24 13:42:53.500 267 12498.85 63.40 55257.20 88888.00 2007-09-24 13:42:53.625 267 12498.80 63.35 55257.22 88888.00 2007-09-24 13:42:53.750 267 12498.75 63.35 55257.20 88888.00 2007-09-24 13:42:53.875 267 12498.77 63.40 55257.22 88888.00 2007-09-24 13:42:54.000 267 12498.75 63.40 55257.22 88888.00 2007-09-24 13:42:54.125 267 12498.73 63.38 55257.22 88888.00 2007-09-24 13:42:54.250 267 12498.65 63.40 55257.28 88888.00 2007-09-24 13:42:54.375 267 12498.70 63.45 55257.25 88888.00 2007-09-24 13:42:54.500 267 12498.65 63.45 55257.25 88888.00 2007-09-24 13:42:54.625 267 12498.55 63.40 55257.28 88888.00 2007-09-24 13:42:54.750 267 12498.58 63.40 55257.30 88888.00 2007-09-24 13:42:54.875 267 12498.60 63.48 55257.28 88888.00 2007-09-24 13:42:55.000 267 12498.65 63.48 55257.25 88888.00 2007-09-24 13:42:55.125 267 12498.65 63.42 55257.22 88888.00 2007-09-24 13:42:55.250 267 12498.58 63.40 55257.22 88888.00 2007-09-24 13:42:55.375 267 12498.60 63.38 55257.18 88888.00 2007-09-24 13:42:55.500 267 12498.60 63.38 55257.22 88888.00 2007-09-24 13:42:55.625 267 12498.60 63.38 55257.25 88888.00 2007-09-24 13:42:55.750 267 12498.60 63.40 55257.28 88888.00 2007-09-24 13:42:55.875 267 12498.62 63.40 55257.25 88888.00 2007-09-24 13:42:56.000 267 12498.60 63.40 55257.22 88888.00 2007-09-24 13:42:56.125 267 12498.55 63.40 55257.25 88888.00 2007-09-24 13:42:56.250 267 12498.52 63.38 55257.22 88888.00 2007-09-24 13:42:56.375 267 12498.52 63.38 55257.22 88888.00 2007-09-24 13:42:56.500 267 12498.58 63.38 55257.20 88888.00 2007-09-24 13:42:56.625 267 12498.55 63.38 55257.20 88888.00 2007-09-24 13:42:56.750 267 12498.58 63.42 55257.22 88888.00 2007-09-24 13:42:56.875 267 12498.62 63.42 55257.22 88888.00 2007-09-24 13:42:57.000 267 12498.65 63.45 55257.22 88888.00 2007-09-24 13:42:57.125 267 12498.65 63.45 55257.25 88888.00 2007-09-24 13:42:57.250 267 12498.58 63.40 55257.18 88888.00 2007-09-24 13:42:57.375 267 12498.52 63.42 55257.15 88888.00 2007-09-24 13:42:57.500 267 12498.52 63.50 55257.20 88888.00 2007-09-24 13:42:57.625 267 12498.58 63.45 55257.20 88888.00 2007-09-24 13:42:57.750 267 12498.62 63.50 55257.18 88888.00 2007-09-24 13:42:57.875 267 12498.67 63.52 55257.20 88888.00 2007-09-24 13:42:58.000 267 12498.70 63.52 55257.20 88888.00 2007-09-24 13:42:58.125 267 12498.62 63.45 55257.20 88888.00 2007-09-24 13:42:58.250 267 12498.62 63.42 55257.18 88888.00 2007-09-24 13:42:58.375 267 12498.62 63.45 55257.12 88888.00 2007-09-24 13:42:58.500 267 12498.65 63.52 55257.12 88888.00 2007-09-24 13:42:58.625 267 12498.70 63.58 55257.15 88888.00 2007-09-24 13:42:58.750 267 12498.67 63.55 55257.12 88888.00 2007-09-24 13:42:58.875 267 12498.75 63.60 55257.12 88888.00 2007-09-24 13:42:59.000 267 12498.77 63.55 55257.07 88888.00 2007-09-24 13:42:59.125 267 12498.73 63.55 55257.10 88888.00 2007-09-24 13:42:59.250 267 12498.73 63.60 55257.12 88888.00 2007-09-24 13:42:59.375 267 12498.85 63.65 55257.12 88888.00 2007-09-24 13:42:59.500 267 12498.80 63.67 55257.10 88888.00 2007-09-24 13:42:59.625 267 12498.80 63.67 55257.05 88888.00 2007-09-24 13:42:59.750 267 12498.80 63.70 55257.03 88888.00 2007-09-24 13:42:59.875 267 12498.88 63.75 55257.03 88888.00 2007-09-24 13:43:00.000 267 12498.90 63.73 55257.00 88888.00 2007-09-24 13:43:00.125 267 12498.83 63.70 55257.07 88888.00 2007-09-24 13:43:00.250 267 12498.83 63.70 55257.00 88888.00 2007-09-24 13:43:00.375 267 12498.90 63.67 55257.00 88888.00 2007-09-24 13:43:00.500 267 12498.95 63.75 55257.00 88888.00 2007-09-24 13:43:00.625 267 12498.95 63.77 55257.03 88888.00 2007-09-24 13:43:00.750 267 12498.90 63.77 55257.05 88888.00 2007-09-24 13:43:00.875 267 12498.90 63.77 55257.03 88888.00 2007-09-24 13:43:01.000 267 12498.90 63.75 55257.03 88888.00 2007-09-24 13:43:01.125 267 12498.88 63.83 55257.03 88888.00 2007-09-24 13:43:01.250 267 12498.80 63.77 55257.03 88888.00 2007-09-24 13:43:01.375 267 12498.83 63.83 55257.00 88888.00 2007-09-24 13:43:01.500 267 12498.77 63.83 55257.00 88888.00 2007-09-24 13:43:01.625 267 12498.80 63.85 55257.00 88888.00 2007-09-24 13:43:01.750 267 12498.83 63.92 55257.00 88888.00 2007-09-24 13:43:01.875 267 12498.83 63.95 55257.03 88888.00 2007-09-24 13:43:02.000 267 12498.80 63.92 55256.97 88888.00 2007-09-24 13:43:02.125 267 12498.73 63.90 55256.97 88888.00 2007-09-24 13:43:02.250 267 12498.73 63.88 55256.97 88888.00 2007-09-24 13:43:02.375 267 12498.75 63.92 55256.97 88888.00 2007-09-24 13:43:02.500 267 12498.73 63.90 55256.95 88888.00 2007-09-24 13:43:02.625 267 12498.77 63.95 55256.93 88888.00 2007-09-24 13:43:02.750 267 12498.80 63.98 55256.95 88888.00 2007-09-24 13:43:02.875 267 12498.83 63.98 55256.93 88888.00 2007-09-24 13:43:03.000 267 12498.90 63.98 55256.93 88888.00 2007-09-24 13:43:03.125 267 12498.95 64.03 55256.93 88888.00 2007-09-24 13:43:03.250 267 12498.83 63.98 55256.90 88888.00 2007-09-24 13:43:03.375 267 12498.80 63.98 55256.88 88888.00 2007-09-24 13:43:03.500 267 12498.83 64.03 55256.90 88888.00 2007-09-24 13:43:03.625 267 12498.80 64.03 55256.90 88888.00 2007-09-24 13:43:03.750 267 12498.73 64.00 55256.90 88888.00 2007-09-24 13:43:03.875 267 12498.75 63.95 55256.88 88888.00 2007-09-24 13:43:04.000 267 12498.88 63.98 55256.85 88888.00 2007-09-24 13:43:04.125 267 12498.88 64.03 55256.82 88888.00 2007-09-24 13:43:04.250 267 12498.80 64.03 55256.80 88888.00 2007-09-24 13:43:04.375 267 12498.83 64.08 55256.80 88888.00 2007-09-24 13:43:04.500 267 12498.83 64.10 55256.80 88888.00 2007-09-24 13:43:04.625 267 12498.83 64.05 55256.80 88888.00 2007-09-24 13:43:04.750 267 12498.80 64.00 55256.80 88888.00 2007-09-24 13:43:04.875 267 12498.90 64.10 55256.80 88888.00 2007-09-24 13:43:05.000 267 12499.00 64.15 55256.80 88888.00 2007-09-24 13:43:05.125 267 12498.95 64.10 55256.78 88888.00 2007-09-24 13:43:05.250 267 12498.90 64.10 55256.78 88888.00 2007-09-24 13:43:05.375 267 12498.88 64.05 55256.78 88888.00 2007-09-24 13:43:05.500 267 12498.98 64.08 55256.78 88888.00 2007-09-24 13:43:05.625 267 12499.05 64.12 55256.72 88888.00 2007-09-24 13:43:05.750 267 12498.95 64.10 55256.68 88888.00 2007-09-24 13:43:05.875 267 12499.02 64.12 55256.72 88888.00 2007-09-24 13:43:06.000 267 12498.98 64.12 55256.72 88888.00 2007-09-24 13:43:06.125 267 12499.00 64.15 55256.75 88888.00 2007-09-24 13:43:06.250 267 12499.05 64.12 55256.72 88888.00 2007-09-24 13:43:06.375 267 12499.15 64.15 55256.70 88888.00 2007-09-24 13:43:06.500 267 12499.12 64.15 55256.72 88888.00 2007-09-24 13:43:06.625 267 12499.15 64.10 55256.75 88888.00 2007-09-24 13:43:06.750 267 12499.10 64.12 55256.75 88888.00 2007-09-24 13:43:06.875 267 12499.10 64.15 55256.75 88888.00 2007-09-24 13:43:07.000 267 12499.08 64.10 55256.70 88888.00 2007-09-24 13:43:07.125 267 12499.05 64.05 55256.68 88888.00 2007-09-24 13:43:07.250 267 12499.00 64.05 55256.68 88888.00 2007-09-24 13:43:07.375 267 12499.10 64.12 55256.68 88888.00 2007-09-24 13:43:07.500 267 12499.17 64.15 55256.68 88888.00 2007-09-24 13:43:07.625 267 12499.17 64.12 55256.65 88888.00 2007-09-24 13:43:07.750 267 12499.17 64.12 55256.70 88888.00 2007-09-24 13:43:07.875 267 12499.08 64.08 55256.68 88888.00 2007-09-24 13:43:08.000 267 12499.08 64.00 55256.62 88888.00 2007-09-24 13:43:08.125 267 12499.12 64.03 55256.65 88888.00 2007-09-24 13:43:08.250 267 12499.12 64.08 55256.70 88888.00 2007-09-24 13:43:08.375 267 12499.10 64.08 55256.68 88888.00 2007-09-24 13:43:08.500 267 12499.05 64.00 55256.62 88888.00 2007-09-24 13:43:08.625 267 12499.12 64.03 55256.62 88888.00 2007-09-24 13:43:08.750 267 12499.15 64.03 55256.65 88888.00 2007-09-24 13:43:08.875 267 12499.10 64.03 55256.62 88888.00 2007-09-24 13:43:09.000 267 12499.12 64.03 55256.60 88888.00 2007-09-24 13:43:09.125 267 12499.15 64.03 55256.62 88888.00 2007-09-24 13:43:09.250 267 12499.12 64.03 55256.68 88888.00 2007-09-24 13:43:09.375 267 12499.12 64.03 55256.70 88888.00 2007-09-24 13:43:09.500 267 12499.08 64.00 55256.65 88888.00 2007-09-24 13:43:09.625 267 12499.10 63.98 55256.65 88888.00 2007-09-24 13:43:09.750 267 12499.10 64.00 55256.62 88888.00 2007-09-24 13:43:09.875 267 12499.12 64.00 55256.60 88888.00 2007-09-24 13:43:10.000 267 12499.20 63.95 55256.62 88888.00 2007-09-24 13:43:10.125 267 12499.23 63.95 55256.60 88888.00 2007-09-24 13:43:10.250 267 12499.20 63.92 55256.60 88888.00 2007-09-24 13:43:10.375 267 12499.20 63.98 55256.62 88888.00 2007-09-24 13:43:10.500 267 12499.20 64.00 55256.60 88888.00 2007-09-24 13:43:10.625 267 12499.20 63.92 55256.57 88888.00 2007-09-24 13:43:10.750 267 12499.23 63.92 55256.55 88888.00 2007-09-24 13:43:10.875 267 12499.25 63.98 55256.60 88888.00 2007-09-24 13:43:11.000 267 12499.25 63.98 55256.57 88888.00 2007-09-24 13:43:11.125 267 12499.25 63.98 55256.57 88888.00 2007-09-24 13:43:11.250 267 12499.25 63.98 55256.60 88888.00 2007-09-24 13:43:11.375 267 12499.27 63.98 55256.55 88888.00 2007-09-24 13:43:11.500 267 12499.27 64.00 55256.57 88888.00 2007-09-24 13:43:11.625 267 12499.30 64.00 55256.60 88888.00 2007-09-24 13:43:11.750 267 12499.33 63.98 55256.57 88888.00 2007-09-24 13:43:11.875 267 12499.30 63.98 55256.57 88888.00 2007-09-24 13:43:12.000 267 12499.27 63.98 55256.55 88888.00 2007-09-24 13:43:12.125 267 12499.33 64.05 55256.57 88888.00 2007-09-24 13:43:12.250 267 12499.30 64.00 55256.53 88888.00 2007-09-24 13:43:12.375 267 12499.33 64.00 55256.50 88888.00 2007-09-24 13:43:12.500 267 12499.35 63.98 55256.50 88888.00 2007-09-24 13:43:12.625 267 12499.42 64.00 55256.53 88888.00 2007-09-24 13:43:12.750 267 12499.48 64.03 55256.53 88888.00 2007-09-24 13:43:12.875 267 12499.48 64.10 55256.55 88888.00 2007-09-24 13:43:13.000 267 12499.40 64.05 55256.50 88888.00 2007-09-24 13:43:13.125 267 12499.35 64.05 55256.50 88888.00 2007-09-24 13:43:13.250 267 12499.40 64.10 55256.55 88888.00 2007-09-24 13:43:13.375 267 12499.42 64.08 55256.53 88888.00 2007-09-24 13:43:13.500 267 12499.40 64.08 55256.47 88888.00 2007-09-24 13:43:13.625 267 12499.42 64.08 55256.50 88888.00 2007-09-24 13:43:13.750 267 12499.50 64.08 55256.50 88888.00 2007-09-24 13:43:13.875 267 12499.52 64.08 55256.45 88888.00 2007-09-24 13:43:14.000 267 12499.52 64.10 55256.45 88888.00 2007-09-24 13:43:14.125 267 12499.45 64.10 55256.50 88888.00 2007-09-24 13:43:14.250 267 12499.45 64.15 55256.50 88888.00 2007-09-24 13:43:14.375 267 12499.50 64.17 55256.47 88888.00 2007-09-24 13:43:14.500 267 12499.58 64.17 55256.47 88888.00 2007-09-24 13:43:14.625 267 12499.55 64.20 55256.47 88888.00 2007-09-24 13:43:14.750 267 12499.50 64.20 55256.47 88888.00 2007-09-24 13:43:14.875 267 12499.48 64.15 55256.47 88888.00 2007-09-24 13:43:15.000 267 12499.58 64.15 55256.43 88888.00 2007-09-24 13:43:15.125 267 12499.65 64.20 55256.45 88888.00 2007-09-24 13:43:15.250 267 12499.65 64.20 55256.45 88888.00 2007-09-24 13:43:15.375 267 12499.67 64.25 55256.43 88888.00 2007-09-24 13:43:15.500 267 12499.67 64.22 55256.43 88888.00 2007-09-24 13:43:15.625 267 12499.70 64.28 55256.45 88888.00 2007-09-24 13:43:15.750 267 12499.75 64.25 55256.40 88888.00 2007-09-24 13:43:15.875 267 12499.77 64.22 55256.40 88888.00 2007-09-24 13:43:16.000 267 12499.75 64.20 55256.38 88888.00 2007-09-24 13:43:16.125 267 12499.77 64.25 55256.40 88888.00 2007-09-24 13:43:16.250 267 12499.88 64.30 55256.40 88888.00 2007-09-24 13:43:16.375 267 12499.90 64.25 55256.38 88888.00 2007-09-24 13:43:16.500 267 12499.88 64.25 55256.38 88888.00 2007-09-24 13:43:16.625 267 12499.90 64.30 55256.38 88888.00 2007-09-24 13:43:16.750 267 12499.90 64.25 55256.35 88888.00 2007-09-24 13:43:16.875 267 12499.88 64.28 55256.35 88888.00 2007-09-24 13:43:17.000 267 12499.85 64.22 55256.32 88888.00 2007-09-24 13:43:17.125 267 12499.83 64.20 55256.30 88888.00 2007-09-24 13:43:17.250 267 12499.88 64.25 55256.32 88888.00 2007-09-24 13:43:17.375 267 12499.98 64.25 55256.32 88888.00 2007-09-24 13:43:17.500 267 12499.98 64.22 55256.32 88888.00 2007-09-24 13:43:17.625 267 12499.98 64.25 55256.30 88888.00 2007-09-24 13:43:17.750 267 12499.98 64.28 55256.32 88888.00 2007-09-24 13:43:17.875 267 12499.98 64.35 55256.30 88888.00 2007-09-24 13:43:18.000 267 12499.90 64.25 55256.30 88888.00 2007-09-24 13:43:18.125 267 12499.92 64.15 55256.25 88888.00 2007-09-24 13:43:18.250 267 12499.98 64.17 55256.30 88888.00 2007-09-24 13:43:18.375 267 12500.05 64.17 55256.30 88888.00 2007-09-24 13:43:18.500 267 12500.08 64.15 55256.30 88888.00 2007-09-24 13:43:18.625 267 12500.10 64.12 55256.32 88888.00 2007-09-24 13:43:18.750 267 12500.08 64.15 55256.30 88888.00 2007-09-24 13:43:18.875 267 12500.05 64.17 55256.28 88888.00 2007-09-24 13:43:19.000 267 12500.00 64.12 55256.28 88888.00 2007-09-24 13:43:19.125 267 12499.98 64.10 55256.30 88888.00 2007-09-24 13:43:19.250 267 12500.00 64.10 55256.28 88888.00 2007-09-24 13:43:19.375 267 12500.05 64.12 55256.22 88888.00 2007-09-24 13:43:19.500 267 12500.10 64.15 55256.25 88888.00 2007-09-24 13:43:19.625 267 12500.10 64.15 55256.25 88888.00 2007-09-24 13:43:19.750 267 12500.08 64.12 55256.25 88888.00 2007-09-24 13:43:19.875 267 12500.08 64.10 55256.25 88888.00 2007-09-24 13:43:20.000 267 12500.00 64.10 55256.25 88888.00 2007-09-24 13:43:20.125 267 12499.95 64.12 55256.30 88888.00 2007-09-24 13:43:20.250 267 12499.90 64.10 55256.28 88888.00 2007-09-24 13:43:20.375 267 12499.98 64.10 55256.28 88888.00 2007-09-24 13:43:20.500 267 12499.98 64.12 55256.28 88888.00 2007-09-24 13:43:20.625 267 12499.98 64.12 55256.22 88888.00 2007-09-24 13:43:20.750 267 12500.00 64.12 55256.25 88888.00 2007-09-24 13:43:20.875 267 12500.05 64.12 55256.28 88888.00 2007-09-24 13:43:21.000 267 12500.08 64.15 55256.28 88888.00 2007-09-24 13:43:21.125 267 12500.00 64.12 55256.25 88888.00 2007-09-24 13:43:21.250 267 12499.98 64.15 55256.25 88888.00 2007-09-24 13:43:21.375 267 12500.02 64.15 55256.28 88888.00 2007-09-24 13:43:21.500 267 12499.98 64.12 55256.28 88888.00 2007-09-24 13:43:21.625 267 12499.95 64.15 55256.25 88888.00 2007-09-24 13:43:21.750 267 12499.95 64.20 55256.25 88888.00 2007-09-24 13:43:21.875 267 12499.95 64.12 55256.25 88888.00 2007-09-24 13:43:22.000 267 12499.92 64.05 55256.25 88888.00 2007-09-24 13:43:22.125 267 12499.88 64.08 55256.28 88888.00 2007-09-24 13:43:22.250 267 12499.83 64.10 55256.28 88888.00 2007-09-24 13:43:22.375 267 12499.90 64.12 55256.28 88888.00 2007-09-24 13:43:22.500 267 12499.92 64.17 55256.28 88888.00 2007-09-24 13:43:22.625 267 12499.90 64.12 55256.30 88888.00 2007-09-24 13:43:22.750 267 12499.85 64.15 55256.32 88888.00 2007-09-24 13:43:22.875 267 12499.85 64.20 55256.32 88888.00 2007-09-24 13:43:23.000 267 12499.85 64.15 55256.28 88888.00 2007-09-24 13:43:23.125 267 12499.83 64.10 55256.25 88888.00 2007-09-24 13:43:23.250 267 12499.77 64.12 55256.25 88888.00 2007-09-24 13:43:23.375 267 12499.85 64.12 55256.25 88888.00 2007-09-24 13:43:23.500 267 12499.88 64.15 55256.22 88888.00 2007-09-24 13:43:23.625 267 12499.85 64.12 55256.25 88888.00 2007-09-24 13:43:23.750 267 12499.88 64.08 55256.28 88888.00 2007-09-24 13:43:23.875 267 12499.90 64.10 55256.28 88888.00 2007-09-24 13:43:24.000 267 12499.85 64.08 55256.25 88888.00 2007-09-24 13:43:24.125 267 12499.77 64.03 55256.28 88888.00 2007-09-24 13:43:24.250 267 12499.70 64.05 55256.28 88888.00 2007-09-24 13:43:24.375 267 12499.75 64.05 55256.28 88888.00 2007-09-24 13:43:24.500 267 12499.75 64.03 55256.25 88888.00 2007-09-24 13:43:24.625 267 12499.80 64.03 55256.28 88888.00 2007-09-24 13:43:24.750 267 12499.80 64.03 55256.25 88888.00 2007-09-24 13:43:24.875 267 12499.80 64.00 55256.25 88888.00 2007-09-24 13:43:25.000 267 12499.83 64.05 55256.28 88888.00 2007-09-24 13:43:25.125 267 12499.85 64.10 55256.28 88888.00 2007-09-24 13:43:25.250 267 12499.92 64.10 55256.28 88888.00 2007-09-24 13:43:25.375 267 12499.90 64.10 55256.28 88888.00 2007-09-24 13:43:25.500 267 12499.77 64.03 55256.22 88888.00 2007-09-24 13:43:25.625 267 12499.80 64.00 55256.20 88888.00 2007-09-24 13:43:25.750 267 12499.85 64.05 55256.18 88888.00 2007-09-24 13:43:25.875 267 12499.83 64.05 55256.18 88888.00 2007-09-24 13:43:26.000 267 12499.77 64.08 55256.20 88888.00 2007-09-24 13:43:26.125 267 12499.80 64.08 55256.22 88888.00 2007-09-24 13:43:26.250 267 12499.83 64.10 55256.25 88888.00 2007-09-24 13:43:26.375 267 12499.83 64.05 55256.22 88888.00 2007-09-24 13:43:26.500 267 12499.85 64.08 55256.22 88888.00 2007-09-24 13:43:26.625 267 12499.98 64.12 55256.25 88888.00 2007-09-24 13:43:26.750 267 12500.05 64.15 55256.28 88888.00 2007-09-24 13:43:26.875 267 12500.02 64.15 55256.25 88888.00 2007-09-24 13:43:27.000 267 12500.00 64.15 55256.22 88888.00 2007-09-24 13:43:27.125 267 12500.00 64.10 55256.18 88888.00 2007-09-24 13:43:27.250 267 12500.02 64.12 55256.22 88888.00 2007-09-24 13:43:27.375 267 12500.05 64.17 55256.22 88888.00 2007-09-24 13:43:27.500 267 12499.98 64.17 55256.20 88888.00 2007-09-24 13:43:27.625 267 12500.00 64.22 55256.22 88888.00 2007-09-24 13:43:27.750 267 12500.02 64.22 55256.20 88888.00 2007-09-24 13:43:27.875 267 12500.10 64.25 55256.20 88888.00 2007-09-24 13:43:28.000 267 12500.15 64.25 55256.15 88888.00 2007-09-24 13:43:28.125 267 12500.10 64.25 55256.15 88888.00 2007-09-24 13:43:28.250 267 12500.10 64.28 55256.15 88888.00 2007-09-24 13:43:28.375 267 12500.23 64.28 55256.15 88888.00 2007-09-24 13:43:28.500 267 12500.23 64.28 55256.12 88888.00 2007-09-24 13:43:28.625 267 12500.30 64.30 55256.12 88888.00 2007-09-24 13:43:28.750 267 12500.30 64.33 55256.12 88888.00 2007-09-24 13:43:28.875 267 12500.25 64.33 55256.12 88888.00 2007-09-24 13:43:29.000 267 12500.27 64.35 55256.18 88888.00 2007-09-24 13:43:29.125 267 12500.30 64.38 55256.20 88888.00 2007-09-24 13:43:29.250 267 12500.23 64.40 55256.15 88888.00 2007-09-24 13:43:29.375 267 12500.27 64.40 55256.12 88888.00 2007-09-24 13:43:29.500 267 12500.38 64.42 55256.10 88888.00 2007-09-24 13:43:29.625 267 12500.42 64.42 55256.10 88888.00 2007-09-24 13:43:29.750 267 12500.35 64.35 55256.07 88888.00 2007-09-24 13:43:29.875 267 12500.30 64.38 55256.05 88888.00 2007-09-24 13:43:30.000 267 12500.38 64.45 55256.05 88888.00 2007-09-24 13:43:30.125 267 12500.35 64.45 55256.05 88888.00 2007-09-24 13:43:30.250 267 12500.33 64.38 55256.05 88888.00 2007-09-24 13:43:30.375 267 12500.35 64.40 55256.05 88888.00 2007-09-24 13:43:30.500 267 12500.38 64.42 55256.10 88888.00 2007-09-24 13:43:30.625 267 12500.42 64.53 55256.12 88888.00 2007-09-24 13:43:30.750 267 12500.45 64.55 55256.05 88888.00 2007-09-24 13:43:30.875 267 12500.38 64.45 55256.03 88888.00 2007-09-24 13:43:31.000 267 12500.38 64.42 55255.97 88888.00 2007-09-24 13:43:31.125 267 12500.55 64.55 55256.03 88888.00 2007-09-24 13:43:31.250 267 12500.60 64.58 55256.03 88888.00 2007-09-24 13:43:31.375 267 12500.62 64.58 55256.00 88888.00 2007-09-24 13:43:31.500 267 12500.58 64.53 55256.00 88888.00 2007-09-24 13:43:31.625 267 12500.62 64.53 55256.03 88888.00 2007-09-24 13:43:31.750 267 12500.70 64.50 55256.00 88888.00 2007-09-24 13:43:31.875 267 12500.65 64.42 55255.97 88888.00 2007-09-24 13:43:32.000 267 12500.73 64.42 55255.97 88888.00 2007-09-24 13:43:32.125 267 12500.77 64.50 55256.00 88888.00 2007-09-24 13:43:32.250 267 12500.80 64.53 55256.03 88888.00 2007-09-24 13:43:32.375 267 12500.80 64.50 55255.97 88888.00 2007-09-24 13:43:32.500 267 12500.73 64.47 55255.95 88888.00 2007-09-24 13:43:32.625 267 12500.67 64.42 55255.95 88888.00 2007-09-24 13:43:32.750 267 12500.67 64.47 55255.95 88888.00 2007-09-24 13:43:32.875 267 12500.80 64.53 55255.97 88888.00 2007-09-24 13:43:33.000 267 12500.88 64.53 55255.95 88888.00 2007-09-24 13:43:33.125 267 12500.83 64.47 55255.95 88888.00 2007-09-24 13:43:33.250 267 12500.83 64.50 55255.93 88888.00 2007-09-24 13:43:33.375 267 12500.85 64.50 55255.93 88888.00 2007-09-24 13:43:33.500 267 12500.85 64.50 55255.93 88888.00 2007-09-24 13:43:33.625 267 12500.88 64.47 55255.90 88888.00 2007-09-24 13:43:33.750 267 12500.88 64.47 55255.93 88888.00 2007-09-24 13:43:33.875 267 12500.95 64.55 55255.93 88888.00 2007-09-24 13:43:34.000 267 12500.92 64.55 55255.90 88888.00 2007-09-24 13:43:34.125 267 12500.92 64.50 55255.93 88888.00 2007-09-24 13:43:34.250 267 12500.92 64.45 55255.93 88888.00 2007-09-24 13:43:34.375 267 12500.98 64.45 55255.88 88888.00 2007-09-24 13:43:34.500 267 12501.05 64.53 55255.88 88888.00 2007-09-24 13:43:34.625 267 12501.12 64.55 55255.93 88888.00 2007-09-24 13:43:34.750 267 12501.20 64.55 55255.90 88888.00 2007-09-24 13:43:34.875 267 12501.20 64.50 55255.88 88888.00 2007-09-24 13:43:35.000 267 12501.17 64.55 55255.85 88888.00 2007-09-24 13:43:35.125 267 12501.12 64.50 55255.88 88888.00 2007-09-24 13:43:35.250 267 12501.10 64.42 55255.85 88888.00 2007-09-24 13:43:35.375 267 12501.08 64.47 55255.82 88888.00 2007-09-24 13:43:35.500 267 12501.12 64.53 55255.80 88888.00 2007-09-24 13:43:35.625 267 12501.20 64.53 55255.80 88888.00 2007-09-24 13:43:35.750 267 12501.25 64.50 55255.78 88888.00 2007-09-24 13:43:35.875 267 12501.30 64.50 55255.80 88888.00 2007-09-24 13:43:36.000 267 12501.33 64.50 55255.80 88888.00 2007-09-24 13:43:36.125 267 12501.33 64.53 55255.80 88888.00 2007-09-24 13:43:36.250 267 12501.40 64.50 55255.82 88888.00 2007-09-24 13:43:36.375 267 12501.42 64.47 55255.82 88888.00 2007-09-24 13:43:36.500 267 12501.50 64.50 55255.85 88888.00 2007-09-24 13:43:36.625 267 12501.52 64.47 55255.80 88888.00 2007-09-24 13:43:36.750 267 12501.52 64.45 55255.78 88888.00 2007-09-24 13:43:36.875 267 12501.58 64.45 55255.80 88888.00 2007-09-24 13:43:37.000 267 12501.65 64.53 55255.82 88888.00 2007-09-24 13:43:37.125 267 12501.65 64.53 55255.78 88888.00 2007-09-24 13:43:37.250 267 12501.58 64.47 55255.75 88888.00 2007-09-24 13:43:37.375 267 12501.55 64.42 55255.78 88888.00 2007-09-24 13:43:37.500 267 12501.60 64.38 55255.78 88888.00 2007-09-24 13:43:37.625 267 12501.58 64.40 55255.78 88888.00 2007-09-24 13:43:37.750 267 12501.55 64.42 55255.78 88888.00 2007-09-24 13:43:37.875 267 12501.60 64.45 55255.78 88888.00 2007-09-24 13:43:38.000 267 12501.65 64.40 55255.75 88888.00 2007-09-24 13:43:38.125 267 12501.70 64.40 55255.80 88888.00 2007-09-24 13:43:38.250 267 12501.67 64.38 55255.78 88888.00 2007-09-24 13:43:38.375 267 12501.60 64.35 55255.78 88888.00 2007-09-24 13:43:38.500 267 12501.58 64.30 55255.75 88888.00 2007-09-24 13:43:38.625 267 12501.62 64.35 55255.75 88888.00 2007-09-24 13:43:38.750 267 12501.73 64.38 55255.78 88888.00 2007-09-24 13:43:38.875 267 12501.70 64.33 55255.78 88888.00 2007-09-24 13:43:39.000 267 12501.65 64.28 55255.78 88888.00 2007-09-24 13:43:39.125 267 12501.62 64.20 55255.75 88888.00 2007-09-24 13:43:39.250 267 12501.60 64.15 55255.78 88888.00 2007-09-24 13:43:39.375 267 12501.65 64.17 55255.78 88888.00 2007-09-24 13:43:39.500 267 12501.60 64.20 55255.75 88888.00 2007-09-24 13:43:39.625 267 12501.62 64.15 55255.75 88888.00 2007-09-24 13:43:39.750 267 12501.70 64.17 55255.80 88888.00 2007-09-24 13:43:39.875 267 12501.65 64.17 55255.80 88888.00 2007-09-24 13:43:40.000 267 12501.65 64.20 55255.80 88888.00 2007-09-24 13:43:40.125 267 12501.60 64.12 55255.80 88888.00 2007-09-24 13:43:40.250 267 12501.60 64.10 55255.78 88888.00 2007-09-24 13:43:40.375 267 12501.60 64.08 55255.80 88888.00 2007-09-24 13:43:40.500 267 12501.60 64.10 55255.82 88888.00 2007-09-24 13:43:40.625 267 12501.62 64.12 55255.80 88888.00 2007-09-24 13:43:40.750 267 12501.62 64.05 55255.80 88888.00 2007-09-24 13:43:40.875 267 12501.55 63.98 55255.80 88888.00 2007-09-24 13:43:41.000 267 12501.48 63.85 55255.78 88888.00 2007-09-24 13:43:41.125 267 12501.48 63.85 55255.78 88888.00 2007-09-24 13:43:41.250 267 12501.48 63.92 55255.82 88888.00 2007-09-24 13:43:41.375 267 12501.52 63.98 55255.85 88888.00 2007-09-24 13:43:41.500 267 12501.60 63.92 55255.82 88888.00 2007-09-24 13:43:41.625 267 12501.55 63.88 55255.78 88888.00 2007-09-24 13:43:41.750 267 12501.45 63.75 55255.78 88888.00 2007-09-24 13:43:41.875 267 12501.45 63.73 55255.80 88888.00 2007-09-24 13:43:42.000 267 12501.50 63.73 55255.78 88888.00 2007-09-24 13:43:42.125 267 12501.45 63.67 55255.82 88888.00 2007-09-24 13:43:42.250 267 12501.42 63.60 55255.82 88888.00 2007-09-24 13:43:42.375 267 12501.48 63.58 55255.82 88888.00 2007-09-24 13:43:42.500 267 12501.52 63.55 55255.85 88888.00 2007-09-24 13:43:42.625 267 12501.45 63.52 55255.82 88888.00 2007-09-24 13:43:42.750 267 12501.35 63.45 55255.82 88888.00 2007-09-24 13:43:42.875 267 12501.35 63.45 55255.85 88888.00 2007-09-24 13:43:43.000 267 12501.42 63.45 55255.88 88888.00 2007-09-24 13:43:43.125 267 12501.42 63.38 55255.88 88888.00 2007-09-24 13:43:43.250 267 12501.38 63.33 55255.88 88888.00 2007-09-24 13:43:43.375 267 12501.38 63.27 55255.88 88888.00 2007-09-24 13:43:43.500 267 12501.42 63.25 55255.93 88888.00 2007-09-24 13:43:43.625 267 12501.40 63.25 55255.93 88888.00 2007-09-24 13:43:43.750 267 12501.35 63.23 55255.95 88888.00 2007-09-24 13:43:43.875 267 12501.30 63.15 55255.95 88888.00 2007-09-24 13:43:44.000 267 12501.38 63.10 55255.97 88888.00 2007-09-24 13:43:44.125 267 12501.38 63.02 55255.97 88888.00 2007-09-24 13:43:44.250 267 12501.25 62.98 55256.00 88888.00 2007-09-24 13:43:44.375 267 12501.23 63.00 55256.00 88888.00 2007-09-24 13:43:44.500 267 12501.20 62.92 55256.03 88888.00 2007-09-24 13:43:44.625 267 12501.20 62.88 55256.03 88888.00 2007-09-24 13:43:44.750 267 12501.17 62.85 55256.00 88888.00 2007-09-24 13:43:44.875 267 12501.12 62.77 55256.00 88888.00 2007-09-24 13:43:45.000 267 12501.20 62.75 55256.00 88888.00 2007-09-24 13:43:45.125 267 12501.15 62.70 55256.03 88888.00 2007-09-24 13:43:45.250 267 12501.12 62.65 55256.03 88888.00 2007-09-24 13:43:45.375 267 12501.12 62.62 55256.00 88888.00 2007-09-24 13:43:45.500 267 12501.08 62.58 55256.00 88888.00 2007-09-24 13:43:45.625 267 12501.05 62.52 55256.00 88888.00 2007-09-24 13:43:45.750 267 12501.05 62.48 55256.03 88888.00 2007-09-24 13:43:45.875 267 12501.05 62.45 55256.05 88888.00 2007-09-24 13:43:46.000 267 12501.02 62.42 55256.05 88888.00 2007-09-24 13:43:46.125 267 12500.98 62.35 55256.05 88888.00 2007-09-24 13:43:46.250 267 12500.90 62.30 55256.10 88888.00 2007-09-24 13:43:46.375 267 12500.90 62.30 55256.10 88888.00 2007-09-24 13:43:46.500 267 12500.92 62.25 55256.10 88888.00 2007-09-24 13:43:46.625 267 12500.90 62.20 55256.07 88888.00 2007-09-24 13:43:46.750 267 12500.88 62.12 55256.07 88888.00 2007-09-24 13:43:46.875 267 12500.85 62.10 55256.10 88888.00 2007-09-24 13:43:47.000 267 12500.80 62.10 55256.10 88888.00 2007-09-24 13:43:47.125 267 12500.80 62.05 55256.15 88888.00 2007-09-24 13:43:47.250 267 12500.73 61.98 55256.15 88888.00 2007-09-24 13:43:47.375 267 12500.65 61.95 55256.18 88888.00 2007-09-24 13:43:47.500 267 12500.62 61.95 55256.20 88888.00 2007-09-24 13:43:47.625 267 12500.67 61.98 55256.20 88888.00 2007-09-24 13:43:47.750 267 12500.70 61.92 55256.20 88888.00 2007-09-24 13:43:47.875 267 12500.67 61.83 55256.22 88888.00 2007-09-24 13:43:48.000 267 12500.62 61.80 55256.20 88888.00 2007-09-24 13:43:48.125 267 12500.58 61.75 55256.20 88888.00 2007-09-24 13:43:48.250 267 12500.48 61.70 55256.22 88888.00 2007-09-24 13:43:48.375 267 12500.48 61.70 55256.25 88888.00 2007-09-24 13:43:48.500 267 12500.40 61.67 55256.28 88888.00 2007-09-24 13:43:48.625 267 12500.38 61.73 55256.30 88888.00 2007-09-24 13:43:48.750 267 12500.42 61.70 55256.30 88888.00 2007-09-24 13:43:48.875 267 12500.45 61.67 55256.30 88888.00 2007-09-24 13:43:49.000 267 12500.48 61.62 55256.30 88888.00 2007-09-24 13:43:49.125 267 12500.45 61.60 55256.32 88888.00 2007-09-24 13:43:49.250 267 12500.35 61.55 55256.35 88888.00 2007-09-24 13:43:49.375 267 12500.30 61.60 55256.35 88888.00 2007-09-24 13:43:49.500 267 12500.38 61.58 55256.38 88888.00 2007-09-24 13:43:49.625 267 12500.38 61.52 55256.40 88888.00 2007-09-24 13:43:49.750 267 12500.27 61.50 55256.43 88888.00 2007-09-24 13:43:49.875 267 12500.20 61.52 55256.45 88888.00 2007-09-24 13:43:50.000 267 12500.20 61.45 55256.43 88888.00 2007-09-24 13:43:50.125 267 12500.15 61.45 55256.45 88888.00 2007-09-24 13:43:50.250 267 12500.08 61.42 55256.45 88888.00 2007-09-24 13:43:50.375 267 12500.10 61.40 55256.43 88888.00 2007-09-24 13:43:50.500 267 12500.02 61.40 55256.43 88888.00 2007-09-24 13:43:50.625 267 12500.02 61.40 55256.47 88888.00 2007-09-24 13:43:50.750 267 12500.05 61.40 55256.47 88888.00 2007-09-24 13:43:50.875 267 12500.08 61.48 55256.53 88888.00 2007-09-24 13:43:51.000 267 12500.05 61.50 55256.47 88888.00 2007-09-24 13:43:51.125 267 12499.95 61.40 55256.47 88888.00 2007-09-24 13:43:51.250 267 12499.77 61.30 55256.45 88888.00 2007-09-24 13:43:51.375 267 12499.85 61.40 55256.47 88888.00 2007-09-24 13:43:51.500 267 12499.90 61.45 55256.50 88888.00 2007-09-24 13:43:51.625 267 12499.80 61.40 55256.50 88888.00 2007-09-24 13:43:51.750 267 12499.67 61.35 55256.53 88888.00 2007-09-24 13:43:51.875 267 12499.62 61.30 55256.53 88888.00 2007-09-24 13:43:52.000 267 12499.62 61.30 55256.55 88888.00 2007-09-24 13:43:52.125 267 12499.62 61.35 55256.60 88888.00 2007-09-24 13:43:52.250 267 12499.58 61.35 55256.62 88888.00 2007-09-24 13:43:52.375 267 12499.52 61.35 55256.65 88888.00 2007-09-24 13:43:52.500 267 12499.52 61.33 55256.65 88888.00 2007-09-24 13:43:52.625 267 12499.52 61.33 55256.65 88888.00 2007-09-24 13:43:52.750 267 12499.35 61.25 55256.65 88888.00 2007-09-24 13:43:52.875 267 12499.23 61.25 55256.70 88888.00 2007-09-24 13:43:53.000 267 12499.23 61.27 55256.72 88888.00 2007-09-24 13:43:53.125 267 12499.27 61.25 55256.78 88888.00 2007-09-24 13:43:53.250 267 12499.25 61.17 55256.78 88888.00 2007-09-24 13:43:53.375 267 12499.17 61.17 55256.80 88888.00 2007-09-24 13:43:53.500 267 12499.08 61.15 55256.78 88888.00 2007-09-24 13:43:53.625 267 12499.00 61.15 55256.80 88888.00 2007-09-24 13:43:53.750 267 12498.98 61.15 55256.80 88888.00 2007-09-24 13:43:53.875 267 12498.95 61.15 55256.80 88888.00 2007-09-24 13:43:54.000 267 12498.95 61.15 55256.80 88888.00 2007-09-24 13:43:54.125 267 12498.90 61.20 55256.82 88888.00 2007-09-24 13:43:54.250 267 12498.83 61.17 55256.85 88888.00 2007-09-24 13:43:54.375 267 12498.83 61.15 55256.85 88888.00 2007-09-24 13:43:54.500 267 12498.77 61.15 55256.82 88888.00 2007-09-24 13:43:54.625 267 12498.85 61.17 55256.85 88888.00 2007-09-24 13:43:54.750 267 12498.88 61.15 55256.93 88888.00 2007-09-24 13:43:54.875 267 12498.85 61.10 55256.93 88888.00 2007-09-24 13:43:55.000 267 12498.80 61.02 55256.95 88888.00 2007-09-24 13:43:55.125 267 12498.73 61.02 55256.93 88888.00 2007-09-24 13:43:55.250 267 12498.65 61.08 55256.95 88888.00 2007-09-24 13:43:55.375 267 12498.60 61.10 55256.97 88888.00 2007-09-24 13:43:55.500 267 12498.62 61.10 55256.97 88888.00 2007-09-24 13:43:55.625 267 12498.58 61.05 55257.00 88888.00 2007-09-24 13:43:55.750 267 12498.55 61.08 55256.97 88888.00 2007-09-24 13:43:55.875 267 12498.55 61.05 55257.00 88888.00 2007-09-24 13:43:56.000 267 12498.48 61.05 55257.03 88888.00 2007-09-24 13:43:56.125 267 12498.40 61.05 55257.05 88888.00 2007-09-24 13:43:56.250 267 12498.35 61.08 55257.03 88888.00 2007-09-24 13:43:56.375 267 12498.38 61.05 55257.00 88888.00 2007-09-24 13:43:56.500 267 12498.40 61.00 55257.05 88888.00 2007-09-24 13:43:56.625 267 12498.35 61.02 55257.05 88888.00 2007-09-24 13:43:56.750 267 12498.30 61.05 55257.07 88888.00 2007-09-24 13:43:56.875 267 12498.33 61.05 55257.07 88888.00 2007-09-24 13:43:57.000 267 12498.35 61.02 55257.07 88888.00 2007-09-24 13:43:57.125 267 12498.30 61.05 55257.07 88888.00 2007-09-24 13:43:57.250 267 12498.17 60.98 55257.10 88888.00 2007-09-24 13:43:57.375 267 12498.20 61.02 55257.10 88888.00 2007-09-24 13:43:57.500 267 12498.17 61.05 55257.12 88888.00 2007-09-24 13:43:57.625 267 12498.15 61.05 55257.12 88888.00 2007-09-24 13:43:57.750 267 12498.15 61.02 55257.12 88888.00 2007-09-24 13:43:57.875 267 12498.15 61.02 55257.15 88888.00 2007-09-24 13:43:58.000 267 12498.08 61.05 55257.18 88888.00 2007-09-24 13:43:58.125 267 12498.08 61.05 55257.15 88888.00 2007-09-24 13:43:58.250 267 12498.08 61.02 55257.18 88888.00 2007-09-24 13:43:58.375 267 12498.08 61.05 55257.15 88888.00 2007-09-24 13:43:58.500 267 12498.10 61.02 55257.18 88888.00 2007-09-24 13:43:58.625 267 12498.15 61.00 55257.15 88888.00 2007-09-24 13:43:58.750 267 12498.20 61.05 55257.18 88888.00 2007-09-24 13:43:58.875 267 12498.15 61.02 55257.18 88888.00 2007-09-24 13:43:59.000 267 12498.10 60.92 55257.12 88888.00 2007-09-24 13:43:59.125 267 12498.10 60.98 55257.15 88888.00 2007-09-24 13:43:59.250 267 12498.12 61.00 55257.18 88888.00 2007-09-24 13:43:59.375 267 12498.20 61.00 55257.18 88888.00 2007-09-24 13:43:59.500 267 12498.20 61.05 55257.20 88888.00 2007-09-24 13:43:59.625 267 12498.12 61.02 55257.20 88888.00 2007-09-24 13:43:59.750 267 12498.05 61.02 55257.18 88888.00 2007-09-24 13:43:59.875 267 12498.08 61.08 55257.20 88888.00 2007-09-24 13:44:00.000 267 12498.08 61.10 55257.22 88888.00 2007-09-24 13:44:00.125 267 12498.02 61.08 55257.20 88888.00 2007-09-24 13:44:00.250 267 12498.00 61.02 55257.18 88888.00 2007-09-24 13:44:00.375 267 12498.08 61.05 55257.18 88888.00 2007-09-24 13:44:00.500 267 12498.10 61.05 55257.20 88888.00 2007-09-24 13:44:00.625 267 12498.12 61.10 55257.25 88888.00 2007-09-24 13:44:00.750 267 12498.10 61.15 55257.22 88888.00 2007-09-24 13:44:00.875 267 12498.05 61.08 55257.22 88888.00 2007-09-24 13:44:01.000 267 12498.02 61.08 55257.25 88888.00 2007-09-24 13:44:01.125 267 12498.10 61.10 55257.25 88888.00 2007-09-24 13:44:01.250 267 12498.15 61.12 55257.25 88888.00 2007-09-24 13:44:01.375 267 12498.20 61.12 55257.25 88888.00 2007-09-24 13:44:01.500 267 12498.23 61.15 55257.25 88888.00 2007-09-24 13:44:01.625 267 12498.17 61.15 55257.22 88888.00 2007-09-24 13:44:01.750 267 12498.08 61.17 55257.20 88888.00 2007-09-24 13:44:01.875 267 12498.08 61.20 55257.22 88888.00 2007-09-24 13:44:02.000 267 12498.15 61.23 55257.22 88888.00 2007-09-24 13:44:02.125 267 12498.12 61.23 55257.22 88888.00 2007-09-24 13:44:02.250 267 12498.15 61.20 55257.25 88888.00 2007-09-24 13:44:02.375 267 12498.20 61.25 55257.25 88888.00 2007-09-24 13:44:02.500 267 12498.20 61.25 55257.25 88888.00 2007-09-24 13:44:02.625 267 12498.17 61.25 55257.25 88888.00 2007-09-24 13:44:02.750 267 12498.23 61.25 55257.28 88888.00 2007-09-24 13:44:02.875 267 12498.17 61.17 55257.25 88888.00 2007-09-24 13:44:03.000 267 12498.17 61.23 55257.22 88888.00 2007-09-24 13:44:03.125 267 12498.25 61.35 55257.28 88888.00 2007-09-24 13:44:03.250 267 12498.25 61.30 55257.22 88888.00 2007-09-24 13:44:03.375 267 12498.33 61.27 55257.20 88888.00 2007-09-24 13:44:03.500 267 12498.35 61.27 55257.20 88888.00 2007-09-24 13:44:03.625 267 12498.38 61.33 55257.25 88888.00 2007-09-24 13:44:03.750 267 12498.35 61.35 55257.25 88888.00 2007-09-24 13:44:03.875 267 12498.33 61.38 55257.25 88888.00 2007-09-24 13:44:04.000 267 12498.27 61.38 55257.22 88888.00 2007-09-24 13:44:04.125 267 12498.33 61.45 55257.25 88888.00 2007-09-24 13:44:04.250 267 12498.38 61.40 55257.30 88888.00 2007-09-24 13:44:04.375 267 12498.42 61.40 55257.30 88888.00 2007-09-24 13:44:04.500 267 12498.38 61.42 55257.28 88888.00 2007-09-24 13:44:04.625 267 12498.38 61.45 55257.28 88888.00 2007-09-24 13:44:04.750 267 12498.42 61.45 55257.25 88888.00 2007-09-24 13:44:04.875 267 12498.42 61.48 55257.25 88888.00 2007-09-24 13:44:05.000 267 12498.42 61.48 55257.25 88888.00 2007-09-24 13:44:05.125 267 12498.45 61.45 55257.25 88888.00 2007-09-24 13:44:05.250 267 12498.45 61.48 55257.25 88888.00 2007-09-24 13:44:05.375 267 12498.48 61.52 55257.25 88888.00 2007-09-24 13:44:05.500 267 12498.52 61.60 55257.30 88888.00 2007-09-24 13:44:05.625 267 12498.48 61.60 55257.28 88888.00 2007-09-24 13:44:05.750 267 12498.52 61.62 55257.25 88888.00 2007-09-24 13:44:05.875 267 12498.55 61.65 55257.28 88888.00 2007-09-24 13:44:06.000 267 12498.55 61.60 55257.25 88888.00 2007-09-24 13:44:06.125 267 12498.55 61.60 55257.25 88888.00 2007-09-24 13:44:06.250 267 12498.50 61.60 55257.25 88888.00 2007-09-24 13:44:06.375 267 12498.55 61.62 55257.25 88888.00 2007-09-24 13:44:06.500 267 12498.62 61.62 55257.25 88888.00 2007-09-24 13:44:06.625 267 12498.62 61.67 55257.22 88888.00 2007-09-24 13:44:06.750 267 12498.67 61.73 55257.22 88888.00 2007-09-24 13:44:06.875 267 12498.75 61.73 55257.25 88888.00 2007-09-24 13:44:07.000 267 12498.75 61.67 55257.22 88888.00 2007-09-24 13:44:07.125 267 12498.73 61.73 55257.20 88888.00 2007-09-24 13:44:07.250 267 12498.73 61.77 55257.20 88888.00 2007-09-24 13:44:07.375 267 12498.83 61.83 55257.20 88888.00 2007-09-24 13:44:07.500 267 12498.88 61.88 55257.22 88888.00 2007-09-24 13:44:07.625 267 12498.85 61.90 55257.18 88888.00 2007-09-24 13:44:07.750 267 12498.83 61.92 55257.20 88888.00 2007-09-24 13:44:07.875 267 12498.92 61.95 55257.20 88888.00 2007-09-24 13:44:08.000 267 12499.02 61.90 55257.18 88888.00 2007-09-24 13:44:08.125 267 12499.12 62.00 55257.18 88888.00 2007-09-24 13:44:08.250 267 12499.08 61.98 55257.18 88888.00 2007-09-24 13:44:08.375 267 12499.05 62.00 55257.15 88888.00 2007-09-24 13:44:08.500 267 12499.00 62.02 55257.18 88888.00 2007-09-24 13:44:08.625 267 12499.00 62.10 55257.20 88888.00 2007-09-24 13:44:08.750 267 12499.00 62.10 55257.15 88888.00 2007-09-24 13:44:08.875 267 12499.15 62.17 55257.20 88888.00 2007-09-24 13:44:09.000 267 12499.25 62.20 55257.18 88888.00 2007-09-24 13:44:09.125 267 12499.30 62.17 55257.18 88888.00 2007-09-24 13:44:09.250 267 12499.27 62.23 55257.20 88888.00 2007-09-24 13:44:09.375 267 12499.33 62.25 55257.15 88888.00 2007-09-24 13:44:09.500 267 12499.27 62.23 55257.18 88888.00 2007-09-24 13:44:09.625 267 12499.40 62.38 55257.20 88888.00 2007-09-24 13:44:09.750 267 12499.50 62.42 55257.18 88888.00 2007-09-24 13:44:09.875 267 12499.55 62.40 55257.12 88888.00 2007-09-24 13:44:10.000 267 12499.60 62.40 55257.07 88888.00 2007-09-24 13:44:10.125 267 12499.60 62.48 55257.10 88888.00 2007-09-24 13:44:10.250 267 12499.65 62.50 55257.10 88888.00 2007-09-24 13:44:10.375 267 12499.67 62.55 55257.10 88888.00 2007-09-24 13:44:10.500 267 12499.75 62.70 55257.10 88888.00 2007-09-24 13:44:10.625 267 12499.83 62.75 55257.12 88888.00 2007-09-24 13:44:10.750 267 12499.90 62.77 55257.12 88888.00 2007-09-24 13:44:10.875 267 12499.92 62.85 55257.10 88888.00 2007-09-24 13:44:11.000 267 12499.95 62.83 55257.05 88888.00 2007-09-24 13:44:11.125 267 12499.95 62.83 55257.07 88888.00 2007-09-24 13:44:11.250 267 12499.98 62.85 55257.05 88888.00 2007-09-24 13:44:11.375 267 12500.02 62.88 55257.03 88888.00 2007-09-24 13:44:11.500 267 12500.02 62.88 55257.03 88888.00 2007-09-24 13:44:11.625 267 12500.10 62.92 55257.03 88888.00 2007-09-24 13:44:11.750 267 12500.12 62.98 55257.00 88888.00 2007-09-24 13:44:11.875 267 12500.08 62.98 55257.00 88888.00 2007-09-24 13:44:12.000 267 12500.10 63.05 55257.03 88888.00 2007-09-24 13:44:12.125 267 12500.20 63.15 55257.07 88888.00 2007-09-24 13:44:12.250 267 12500.17 63.12 55257.05 88888.00 2007-09-24 13:44:12.375 267 12500.27 63.15 55257.03 88888.00 2007-09-24 13:44:12.500 267 12500.35 63.17 55257.03 88888.00 2007-09-24 13:44:12.625 267 12500.40 63.20 55257.00 88888.00 2007-09-24 13:44:12.750 267 12500.38 63.25 55257.03 88888.00 2007-09-24 13:44:12.875 267 12500.38 63.33 55257.03 88888.00 2007-09-24 13:44:13.000 267 12500.35 63.33 55257.00 88888.00 2007-09-24 13:44:13.125 267 12500.30 63.30 55256.97 88888.00 2007-09-24 13:44:13.250 267 12500.27 63.33 55256.97 88888.00 2007-09-24 13:44:13.375 267 12500.40 63.38 55256.97 88888.00 2007-09-24 13:44:13.500 267 12500.38 63.40 55256.95 88888.00 2007-09-24 13:44:13.625 267 12500.42 63.48 55256.97 88888.00 2007-09-24 13:44:13.750 267 12500.40 63.50 55257.00 88888.00 2007-09-24 13:44:13.875 267 12500.40 63.52 55256.95 88888.00 2007-09-24 13:44:14.000 267 12500.35 63.48 55256.93 88888.00 2007-09-24 13:44:14.125 267 12500.40 63.52 55256.95 88888.00 2007-09-24 13:44:14.250 267 12500.40 63.55 55256.95 88888.00 2007-09-24 13:44:14.375 267 12500.42 63.62 55256.95 88888.00 2007-09-24 13:44:14.500 267 12500.42 63.60 55256.97 88888.00 2007-09-24 13:44:14.625 267 12500.40 63.65 55256.97 88888.00 2007-09-24 13:44:14.750 267 12500.40 63.62 55257.00 88888.00 2007-09-24 13:44:14.875 267 12500.38 63.65 55257.00 88888.00 2007-09-24 13:44:15.000 267 12500.35 63.62 55256.97 88888.00 2007-09-24 13:44:15.125 267 12500.35 63.62 55256.95 88888.00 2007-09-24 13:44:15.250 267 12500.35 63.62 55257.03 88888.00 2007-09-24 13:44:15.375 267 12500.48 63.65 55256.97 88888.00 2007-09-24 13:44:15.500 267 12500.50 63.62 55256.97 88888.00 2007-09-24 13:44:15.625 267 12500.48 63.62 55256.97 88888.00 2007-09-24 13:44:15.750 267 12500.42 63.67 55256.95 88888.00 2007-09-24 13:44:15.875 267 12500.40 63.70 55256.97 88888.00 2007-09-24 13:44:16.000 267 12500.38 63.67 55256.97 88888.00 2007-09-24 13:44:16.125 267 12500.33 63.67 55257.00 88888.00 2007-09-24 13:44:16.250 267 12500.25 63.67 55257.00 88888.00 2007-09-24 13:44:16.375 267 12500.27 63.70 55256.95 88888.00 2007-09-24 13:44:16.500 267 12500.25 63.67 55256.95 88888.00 2007-09-24 13:44:16.625 267 12500.23 63.65 55256.95 88888.00 2007-09-24 13:44:16.750 267 12500.17 63.60 55257.00 88888.00 2007-09-24 13:44:16.875 267 12500.15 63.60 55257.03 88888.00 2007-09-24 13:44:17.000 267 12500.10 63.58 55256.97 88888.00 2007-09-24 13:44:17.125 267 12500.15 63.60 55257.00 88888.00 2007-09-24 13:44:17.250 267 12500.12 63.58 55257.00 88888.00 2007-09-24 13:44:17.375 267 12500.12 63.52 55257.00 88888.00 2007-09-24 13:44:17.500 267 12500.00 63.52 55256.97 88888.00 2007-09-24 13:44:17.625 267 12500.08 63.52 55257.00 88888.00 2007-09-24 13:44:17.750 267 12500.17 63.55 55257.00 88888.00 2007-09-24 13:44:17.875 267 12500.10 63.48 55256.95 88888.00 2007-09-24 13:44:18.000 267 12500.02 63.42 55256.97 88888.00 2007-09-24 13:44:18.125 267 12500.05 63.42 55257.03 88888.00 2007-09-24 13:44:18.250 267 12500.05 63.40 55257.05 88888.00 2007-09-24 13:44:18.375 267 12500.02 63.42 55257.05 88888.00 2007-09-24 13:44:18.500 267 12499.98 63.42 55257.07 88888.00 2007-09-24 13:44:18.625 267 12499.98 63.48 55257.07 88888.00 2007-09-24 13:44:18.750 267 12499.98 63.45 55257.10 88888.00 2007-09-24 13:44:18.875 267 12500.00 63.42 55257.12 88888.00 2007-09-24 13:44:19.000 267 12500.08 63.42 55257.12 88888.00 2007-09-24 13:44:19.125 267 12499.98 63.35 55257.07 88888.00 2007-09-24 13:44:19.250 267 12499.92 63.30 55257.10 88888.00 2007-09-24 13:44:19.375 267 12500.00 63.35 55257.12 88888.00 2007-09-24 13:44:19.500 267 12499.98 63.33 55257.18 88888.00 2007-09-24 13:44:19.625 267 12499.95 63.27 55257.15 88888.00 2007-09-24 13:44:19.750 267 12499.98 63.27 55257.10 88888.00 2007-09-24 13:44:19.875 267 12500.00 63.25 55257.10 88888.00 2007-09-24 13:44:20.000 267 12499.98 63.25 55257.10 88888.00 2007-09-24 13:44:20.125 267 12499.92 63.25 55257.12 88888.00 2007-09-24 13:44:20.250 267 12499.85 63.23 55257.15 88888.00 2007-09-24 13:44:20.375 267 12499.92 63.20 55257.12 88888.00 2007-09-24 13:44:20.500 267 12499.92 63.23 55257.18 88888.00 2007-09-24 13:44:20.625 267 12499.90 63.17 55257.18 88888.00 2007-09-24 13:44:20.750 267 12499.80 63.17 55257.18 88888.00 2007-09-24 13:44:20.875 267 12499.85 63.17 55257.18 88888.00 2007-09-24 13:44:21.000 267 12499.80 63.17 55257.15 88888.00 2007-09-24 13:44:21.125 267 12499.75 63.15 55257.15 88888.00 2007-09-24 13:44:21.250 267 12499.73 63.10 55257.18 88888.00 2007-09-24 13:44:21.375 267 12499.80 63.12 55257.22 88888.00 2007-09-24 13:44:21.500 267 12499.83 63.10 55257.20 88888.00 2007-09-24 13:44:21.625 267 12499.83 63.08 55257.18 88888.00 2007-09-24 13:44:21.750 267 12499.83 63.05 55257.15 88888.00 2007-09-24 13:44:21.875 267 12499.88 63.05 55257.18 88888.00 2007-09-24 13:44:22.000 267 12499.88 63.05 55257.18 88888.00 2007-09-24 13:44:22.125 267 12499.85 63.05 55257.18 88888.00 2007-09-24 13:44:22.250 267 12499.88 63.08 55257.20 88888.00 2007-09-24 13:44:22.375 267 12499.90 63.08 55257.18 88888.00 2007-09-24 13:44:22.500 267 12499.83 63.05 55257.18 88888.00 2007-09-24 13:44:22.625 267 12499.75 63.05 55257.20 88888.00 2007-09-24 13:44:22.750 267 12499.80 63.10 55257.22 88888.00 2007-09-24 13:44:22.875 267 12499.90 63.15 55257.22 88888.00 2007-09-24 13:44:23.000 267 12499.88 63.15 55257.22 88888.00 2007-09-24 13:44:23.125 267 12499.80 63.12 55257.22 88888.00 2007-09-24 13:44:23.250 267 12499.70 63.05 55257.22 88888.00 2007-09-24 13:44:23.375 267 12499.75 63.08 55257.20 88888.00 2007-09-24 13:44:23.500 267 12499.83 63.10 55257.20 88888.00 2007-09-24 13:44:23.625 267 12499.83 63.08 55257.18 88888.00 2007-09-24 13:44:23.750 267 12499.90 63.02 55257.15 88888.00 2007-09-24 13:44:23.875 267 12499.95 63.08 55257.18 88888.00 2007-09-24 13:44:24.000 267 12499.95 63.05 55257.15 88888.00 2007-09-24 13:44:24.125 267 12499.98 63.12 55257.15 88888.00 2007-09-24 13:44:24.250 267 12499.95 63.10 55257.20 88888.00 2007-09-24 13:44:24.375 267 12500.00 63.12 55257.22 88888.00 2007-09-24 13:44:24.500 267 12500.00 63.12 55257.22 88888.00 2007-09-24 13:44:24.625 267 12499.98 63.12 55257.20 88888.00 2007-09-24 13:44:24.750 267 12500.00 63.17 55257.20 88888.00 2007-09-24 13:44:24.875 267 12500.02 63.17 55257.22 88888.00 2007-09-24 13:44:25.000 267 12499.98 63.12 55257.20 88888.00 2007-09-24 13:44:25.125 267 12499.98 63.17 55257.25 88888.00 2007-09-24 13:44:25.250 267 12499.90 63.15 55257.25 88888.00 2007-09-24 13:44:25.375 267 12499.88 63.23 55257.22 88888.00 2007-09-24 13:44:25.500 267 12499.90 63.20 55257.25 88888.00 2007-09-24 13:44:25.625 267 12499.95 63.17 55257.22 88888.00 2007-09-24 13:44:25.750 267 12500.00 63.20 55257.25 88888.00 2007-09-24 13:44:25.875 267 12499.98 63.23 55257.25 88888.00 2007-09-24 13:44:26.000 267 12499.98 63.17 55257.25 88888.00 2007-09-24 13:44:26.125 267 12499.98 63.20 55257.25 88888.00 2007-09-24 13:44:26.250 267 12499.98 63.27 55257.25 88888.00 2007-09-24 13:44:26.375 267 12499.98 63.25 55257.28 88888.00 2007-09-24 13:44:26.500 267 12499.92 63.25 55257.25 88888.00 2007-09-24 13:44:26.625 267 12499.95 63.27 55257.28 88888.00 2007-09-24 13:44:26.750 267 12500.00 63.25 55257.28 88888.00 2007-09-24 13:44:26.875 267 12499.92 63.25 55257.28 88888.00 2007-09-24 13:44:27.000 267 12499.92 63.30 55257.28 88888.00 2007-09-24 13:44:27.125 267 12499.98 63.30 55257.30 88888.00 2007-09-24 13:44:27.250 267 12499.83 63.23 55257.28 88888.00 2007-09-24 13:44:27.375 267 12499.83 63.20 55257.25 88888.00 2007-09-24 13:44:27.500 267 12499.88 63.25 55257.28 88888.00 2007-09-24 13:44:27.625 267 12499.92 63.27 55257.30 88888.00 2007-09-24 13:44:27.750 267 12499.92 63.25 55257.25 88888.00 2007-09-24 13:44:27.875 267 12499.88 63.23 55257.28 88888.00 2007-09-24 13:44:28.000 267 12499.90 63.27 55257.30 88888.00 2007-09-24 13:44:28.125 267 12499.90 63.23 55257.28 88888.00 2007-09-24 13:44:28.250 267 12499.88 63.17 55257.28 88888.00 2007-09-24 13:44:28.375 267 12499.90 63.20 55257.28 88888.00 2007-09-24 13:44:28.500 267 12499.85 63.17 55257.28 88888.00 2007-09-24 13:44:28.625 267 12499.80 63.15 55257.22 88888.00 2007-09-24 13:44:28.750 267 12499.80 63.17 55257.28 88888.00 2007-09-24 13:44:28.875 267 12499.85 63.23 55257.28 88888.00 2007-09-24 13:44:29.000 267 12499.92 63.17 55257.25 88888.00 2007-09-24 13:44:29.125 267 12499.83 63.15 55257.28 88888.00 2007-09-24 13:44:29.250 267 12499.80 63.17 55257.25 88888.00 2007-09-24 13:44:29.375 267 12499.90 63.23 55257.28 88888.00 2007-09-24 13:44:29.500 267 12499.88 63.23 55257.28 88888.00 2007-09-24 13:44:29.625 267 12499.85 63.20 55257.28 88888.00 2007-09-24 13:44:29.750 267 12499.85 63.23 55257.30 88888.00 2007-09-24 13:44:29.875 267 12499.92 63.23 55257.32 88888.00 2007-09-24 13:44:30.000 267 12499.88 63.23 55257.32 88888.00 2007-09-24 13:44:30.125 267 12499.80 63.23 55257.32 88888.00 2007-09-24 13:44:30.250 267 12499.75 63.17 55257.35 88888.00 2007-09-24 13:44:30.375 267 12499.80 63.17 55257.30 88888.00 2007-09-24 13:44:30.500 267 12499.83 63.17 55257.30 88888.00 2007-09-24 13:44:30.625 267 12499.85 63.15 55257.28 88888.00 2007-09-24 13:44:30.750 267 12499.85 63.17 55257.30 88888.00 2007-09-24 13:44:30.875 267 12499.90 63.25 55257.32 88888.00 2007-09-24 13:44:31.000 267 12499.85 63.23 55257.32 88888.00 2007-09-24 13:44:31.125 267 12499.83 63.17 55257.30 88888.00 2007-09-24 13:44:31.250 267 12499.83 63.15 55257.32 88888.00 2007-09-24 13:44:31.375 267 12499.90 63.17 55257.30 88888.00 2007-09-24 13:44:31.500 267 12499.85 63.17 55257.30 88888.00 2007-09-24 13:44:31.625 267 12499.85 63.17 55257.32 88888.00 2007-09-24 13:44:31.750 267 12499.88 63.12 55257.35 88888.00 2007-09-24 13:44:31.875 267 12499.85 63.12 55257.30 88888.00 2007-09-24 13:44:32.000 267 12499.85 63.15 55257.30 88888.00 2007-09-24 13:44:32.125 267 12499.85 63.17 55257.32 88888.00 2007-09-24 13:44:32.250 267 12499.77 63.12 55257.35 88888.00 2007-09-24 13:44:32.375 267 12499.83 63.15 55257.32 88888.00 2007-09-24 13:44:32.500 267 12499.83 63.15 55257.32 88888.00 2007-09-24 13:44:32.625 267 12499.83 63.15 55257.32 88888.00 2007-09-24 13:44:32.750 267 12499.83 63.17 55257.32 88888.00 2007-09-24 13:44:32.875 267 12499.80 63.17 55257.32 88888.00 2007-09-24 13:44:33.000 267 12499.80 63.17 55257.30 88888.00 2007-09-24 13:44:33.125 267 12499.75 63.17 55257.32 88888.00 2007-09-24 13:44:33.250 267 12499.70 63.17 55257.35 88888.00 2007-09-24 13:44:33.375 267 12499.77 63.17 55257.32 88888.00 2007-09-24 13:44:33.500 267 12499.80 63.23 55257.30 88888.00 2007-09-24 13:44:33.625 267 12499.85 63.25 55257.32 88888.00 2007-09-24 13:44:33.750 267 12499.80 63.27 55257.30 88888.00 2007-09-24 13:44:33.875 267 12499.83 63.25 55257.28 88888.00 2007-09-24 13:44:34.000 267 12499.90 63.25 55257.30 88888.00 2007-09-24 13:44:34.125 267 12499.95 63.30 55257.35 88888.00 2007-09-24 13:44:34.250 267 12499.85 63.23 55257.35 88888.00 2007-09-24 13:44:34.375 267 12499.92 63.30 55257.35 88888.00 2007-09-24 13:44:34.500 267 12499.92 63.27 55257.32 88888.00 2007-09-24 13:44:34.625 267 12499.90 63.27 55257.28 88888.00 2007-09-24 13:44:34.750 267 12499.88 63.27 55257.28 88888.00 2007-09-24 13:44:34.875 267 12499.85 63.23 55257.28 88888.00 2007-09-24 13:44:35.000 267 12499.85 63.33 55257.28 88888.00 2007-09-24 13:44:35.125 267 12499.92 63.35 55257.30 88888.00 2007-09-24 13:44:35.250 267 12499.95 63.35 55257.30 88888.00 2007-09-24 13:44:35.375 267 12500.00 63.33 55257.30 88888.00 2007-09-24 13:44:35.500 267 12500.02 63.38 55257.32 88888.00 2007-09-24 13:44:35.625 267 12499.92 63.35 55257.30 88888.00 2007-09-24 13:44:35.750 267 12499.98 63.33 55257.28 88888.00 2007-09-24 13:44:35.875 267 12500.00 63.38 55257.30 88888.00 2007-09-24 13:44:36.000 267 12499.98 63.40 55257.28 88888.00 2007-09-24 13:44:36.125 267 12499.90 63.35 55257.28 88888.00 2007-09-24 13:44:36.250 267 12499.95 63.40 55257.30 88888.00 2007-09-24 13:44:36.375 267 12499.95 63.45 55257.25 88888.00 2007-09-24 13:44:36.500 267 12500.00 63.48 55257.25 88888.00 2007-09-24 13:44:36.625 267 12500.02 63.48 55257.30 88888.00 2007-09-24 13:44:36.750 267 12500.10 63.50 55257.32 88888.00 2007-09-24 13:44:36.875 267 12500.12 63.50 55257.32 88888.00 2007-09-24 13:44:37.000 267 12500.05 63.48 55257.25 88888.00 2007-09-24 13:44:37.125 267 12500.10 63.55 55257.30 88888.00 2007-09-24 13:44:37.250 267 12500.12 63.58 55257.30 88888.00 2007-09-24 13:44:37.375 267 12500.10 63.60 55257.28 88888.00 2007-09-24 13:44:37.500 267 12500.12 63.52 55257.25 88888.00 2007-09-24 13:44:37.625 267 12500.20 63.58 55257.25 88888.00 2007-09-24 13:44:37.750 267 12500.20 63.55 55257.25 88888.00 2007-09-24 13:44:37.875 267 12500.27 63.55 55257.28 88888.00 2007-09-24 13:44:38.000 267 12500.25 63.55 55257.25 88888.00 2007-09-24 13:44:38.125 267 12500.23 63.58 55257.25 88888.00 2007-09-24 13:44:38.250 267 12500.12 63.58 55257.25 88888.00 2007-09-24 13:44:38.375 267 12500.20 63.67 55257.25 88888.00 2007-09-24 13:44:38.500 267 12500.30 63.65 55257.25 88888.00 2007-09-24 13:44:38.625 267 12500.38 63.65 55257.22 88888.00 2007-09-24 13:44:38.750 267 12500.42 63.67 55257.22 88888.00 2007-09-24 13:44:38.875 267 12500.45 63.62 55257.20 88888.00 2007-09-24 13:44:39.000 267 12500.42 63.62 55257.18 88888.00 2007-09-24 13:44:39.125 267 12500.40 63.62 55257.18 88888.00 2007-09-24 13:44:39.250 267 12500.40 63.70 55257.20 88888.00 2007-09-24 13:44:39.375 267 12500.42 63.75 55257.18 88888.00 2007-09-24 13:44:39.500 267 12500.45 63.73 55257.15 88888.00 2007-09-24 13:44:39.625 267 12500.40 63.75 55257.18 88888.00 2007-09-24 13:44:39.750 267 12500.42 63.77 55257.22 88888.00 2007-09-24 13:44:39.875 267 12500.48 63.80 55257.22 88888.00 2007-09-24 13:44:40.000 267 12500.52 63.80 55257.18 88888.00 2007-09-24 13:44:40.125 267 12500.45 63.75 55257.12 88888.00 2007-09-24 13:44:40.250 267 12500.38 63.77 55257.12 88888.00 2007-09-24 13:44:40.375 267 12500.48 63.88 55257.12 88888.00 2007-09-24 13:44:40.500 267 12500.45 63.90 55257.12 88888.00 2007-09-24 13:44:40.625 267 12500.42 63.90 55257.12 88888.00 2007-09-24 13:44:40.750 267 12500.48 63.92 55257.12 88888.00 2007-09-24 13:44:40.875 267 12500.52 63.95 55257.10 88888.00 2007-09-24 13:44:41.000 267 12500.67 64.00 55257.15 88888.00 2007-09-24 13:44:41.125 267 12500.80 64.08 55257.18 88888.00 2007-09-24 13:44:41.250 267 12500.77 64.03 55257.15 88888.00 2007-09-24 13:44:41.375 267 12500.73 64.03 55257.12 88888.00 2007-09-24 13:44:41.500 267 12500.75 64.03 55257.12 88888.00 2007-09-24 13:44:41.625 267 12500.75 64.08 55257.12 88888.00 2007-09-24 13:44:41.750 267 12500.75 64.05 55257.10 88888.00 2007-09-24 13:44:41.875 267 12500.73 64.08 55257.05 88888.00 2007-09-24 13:44:42.000 267 12500.67 64.08 55257.05 88888.00 2007-09-24 13:44:42.125 267 12500.70 64.12 55257.03 88888.00 2007-09-24 13:44:42.250 267 12500.73 64.15 55257.05 88888.00 2007-09-24 13:44:42.375 267 12500.77 64.22 55257.05 88888.00 2007-09-24 13:44:42.500 267 12500.70 64.22 55257.07 88888.00 2007-09-24 13:44:42.625 267 12500.70 64.17 55257.07 88888.00 2007-09-24 13:44:42.750 267 12500.85 64.20 55257.10 88888.00 2007-09-24 13:44:42.875 267 12500.98 64.22 55257.10 88888.00 2007-09-24 13:44:43.000 267 12501.05 64.22 55257.10 88888.00 2007-09-24 13:44:43.125 267 12500.98 64.20 55257.07 88888.00 2007-09-24 13:44:43.250 267 12500.95 64.28 55257.05 88888.00 2007-09-24 13:44:43.375 267 12501.00 64.30 55257.05 88888.00 2007-09-24 13:44:43.500 267 12501.02 64.30 55257.05 88888.00 2007-09-24 13:44:43.625 267 12501.10 64.33 55257.05 88888.00 2007-09-24 13:44:43.750 267 12501.05 64.28 55257.03 88888.00 2007-09-24 13:44:43.875 267 12501.00 64.35 55257.03 88888.00 2007-09-24 13:44:44.000 267 12501.00 64.38 55257.03 88888.00 2007-09-24 13:44:44.125 267 12501.05 64.38 55257.05 88888.00 2007-09-24 13:44:44.250 267 12501.15 64.38 55257.07 88888.00 2007-09-24 13:44:44.375 267 12501.23 64.45 55257.05 88888.00 2007-09-24 13:44:44.500 267 12501.23 64.42 55257.00 88888.00 2007-09-24 13:44:44.625 267 12501.27 64.38 55257.00 88888.00 2007-09-24 13:44:44.750 267 12501.25 64.42 55257.00 88888.00 2007-09-24 13:44:44.875 267 12501.30 64.42 55257.00 88888.00 2007-09-24 13:44:45.000 267 12501.35 64.42 55256.95 88888.00 2007-09-24 13:44:45.125 267 12501.40 64.50 55256.97 88888.00 2007-09-24 13:44:45.250 267 12501.30 64.55 55256.97 88888.00 2007-09-24 13:44:45.375 267 12501.23 64.53 55256.97 88888.00 2007-09-24 13:44:45.500 267 12501.27 64.47 55256.97 88888.00 2007-09-24 13:44:45.625 267 12501.40 64.53 55256.97 88888.00 2007-09-24 13:44:45.750 267 12501.45 64.60 55257.00 88888.00 2007-09-24 13:44:45.875 267 12501.45 64.62 55257.00 88888.00 2007-09-24 13:44:46.000 267 12501.42 64.62 55256.95 88888.00 2007-09-24 13:44:46.125 267 12501.42 64.65 55256.95 88888.00 2007-09-24 13:44:46.250 267 12501.40 64.67 55256.95 88888.00 2007-09-24 13:44:46.375 267 12501.40 64.62 55256.95 88888.00 2007-09-24 13:44:46.500 267 12501.40 64.62 55256.93 88888.00 2007-09-24 13:44:46.625 267 12501.50 64.67 55256.93 88888.00 2007-09-24 13:44:46.750 267 12501.52 64.67 55256.90 88888.00 2007-09-24 13:44:46.875 267 12501.52 64.67 55256.90 88888.00 2007-09-24 13:44:47.000 267 12501.55 64.72 55256.88 88888.00 2007-09-24 13:44:47.125 267 12501.50 64.72 55256.85 88888.00 2007-09-24 13:44:47.250 267 12501.48 64.75 55256.88 88888.00 2007-09-24 13:44:47.375 267 12501.60 64.78 55256.90 88888.00 2007-09-24 13:44:47.500 267 12501.65 64.78 55256.88 88888.00 2007-09-24 13:44:47.625 267 12501.62 64.80 55256.88 88888.00 2007-09-24 13:44:47.750 267 12501.58 64.80 55256.88 88888.00 2007-09-24 13:44:47.875 267 12501.58 64.83 55256.90 88888.00 2007-09-24 13:44:48.000 267 12501.60 64.88 55256.90 88888.00 2007-09-24 13:44:48.125 267 12501.62 64.83 55256.93 88888.00 2007-09-24 13:44:48.250 267 12501.62 64.78 55256.93 88888.00 2007-09-24 13:44:48.375 267 12501.70 64.83 55256.93 88888.00 2007-09-24 13:44:48.500 267 12501.77 64.80 55256.88 88888.00 2007-09-24 13:44:48.625 267 12501.85 64.85 55256.88 88888.00 2007-09-24 13:44:48.750 267 12501.90 64.85 55256.88 88888.00 2007-09-24 13:44:48.875 267 12501.85 64.83 55256.85 88888.00 2007-09-24 13:44:49.000 267 12501.80 64.85 55256.88 88888.00 2007-09-24 13:44:49.125 267 12501.80 64.88 55256.88 88888.00 2007-09-24 13:44:49.250 267 12501.75 64.90 55256.90 88888.00 2007-09-24 13:44:49.375 267 12501.80 64.92 55256.93 88888.00 2007-09-24 13:44:49.500 267 12501.80 64.92 55256.90 88888.00 2007-09-24 13:44:49.625 267 12501.83 64.90 55256.88 88888.00 2007-09-24 13:44:49.750 267 12501.80 64.95 55256.88 88888.00 2007-09-24 13:44:49.875 267 12501.75 64.95 55256.88 88888.00 2007-09-24 13:44:50.000 267 12501.80 65.00 55256.90 88888.00 2007-09-24 13:44:50.125 267 12501.83 64.95 55256.93 88888.00 2007-09-24 13:44:50.250 267 12501.80 64.97 55256.95 88888.00 2007-09-24 13:44:50.375 267 12501.92 65.03 55256.93 88888.00 2007-09-24 13:44:50.500 267 12501.85 65.00 55256.93 88888.00 2007-09-24 13:44:50.625 267 12501.77 64.95 55256.90 88888.00 2007-09-24 13:44:50.750 267 12501.80 64.97 55256.90 88888.00 2007-09-24 13:44:50.875 267 12501.75 64.97 55256.90 88888.00 2007-09-24 13:44:51.000 267 12501.80 64.97 55256.90 88888.00 2007-09-24 13:44:51.125 267 12501.85 65.03 55256.93 88888.00 2007-09-24 13:44:51.250 267 12501.85 65.10 55257.00 88888.00 2007-09-24 13:44:51.375 267 12501.92 65.15 55257.00 88888.00 2007-09-24 13:44:51.500 267 12501.90 65.03 55256.97 88888.00 2007-09-24 13:44:51.625 267 12501.92 64.95 55256.90 88888.00 2007-09-24 13:44:51.750 267 12501.92 65.05 55256.93 88888.00 2007-09-24 13:44:51.875 267 12502.00 65.08 55256.93 88888.00 2007-09-24 13:44:52.000 267 12501.95 65.03 55256.90 88888.00 2007-09-24 13:44:52.125 267 12502.00 65.03 55256.95 88888.00 2007-09-24 13:44:52.250 267 12501.98 65.10 55256.97 88888.00 2007-09-24 13:44:52.375 267 12502.00 65.08 55256.97 88888.00 2007-09-24 13:44:52.500 267 12502.02 65.10 55256.97 88888.00 2007-09-24 13:44:52.625 267 12502.02 65.10 55256.97 88888.00 2007-09-24 13:44:52.750 267 12502.02 65.08 55256.95 88888.00 2007-09-24 13:44:52.875 267 12502.02 65.05 55256.97 88888.00 2007-09-24 13:44:53.000 267 12501.98 65.10 55256.95 88888.00 2007-09-24 13:44:53.125 267 12501.95 65.15 55256.95 88888.00 2007-09-24 13:44:53.250 267 12501.98 65.20 55256.95 88888.00 2007-09-24 13:44:53.375 267 12501.92 65.20 55256.95 88888.00 2007-09-24 13:44:53.500 267 12501.90 65.17 55256.95 88888.00 2007-09-24 13:44:53.625 267 12501.92 65.17 55256.97 88888.00 2007-09-24 13:44:53.750 267 12502.02 65.22 55257.00 88888.00 2007-09-24 13:44:53.875 267 12502.15 65.22 55257.00 88888.00 2007-09-24 13:44:54.000 267 12502.02 65.20 55256.97 88888.00 2007-09-24 13:44:54.125 267 12502.00 65.15 55257.00 88888.00 2007-09-24 13:44:54.250 267 12502.00 65.20 55256.97 88888.00 2007-09-24 13:44:54.375 267 12501.98 65.22 55256.95 88888.00 2007-09-24 13:44:54.500 267 12501.95 65.22 55256.97 88888.00 2007-09-24 13:44:54.625 267 12501.98 65.25 55257.00 88888.00 2007-09-24 13:44:54.750 267 12501.90 65.20 55257.00 88888.00 2007-09-24 13:44:54.875 267 12501.88 65.15 55257.00 88888.00 2007-09-24 13:44:55.000 267 12501.92 65.15 55257.00 88888.00 2007-09-24 13:44:55.125 267 12502.02 65.22 55257.05 88888.00 2007-09-24 13:44:55.250 267 12501.98 65.28 55257.05 88888.00 2007-09-24 13:44:55.375 267 12501.90 65.25 55257.05 88888.00 2007-09-24 13:44:55.500 267 12501.90 65.28 55257.05 88888.00 2007-09-24 13:44:55.625 267 12501.98 65.30 55257.05 88888.00 2007-09-24 13:44:55.750 267 12501.98 65.33 55257.05 88888.00 2007-09-24 13:44:55.875 267 12501.95 65.28 55257.05 88888.00 2007-09-24 13:44:56.000 267 12501.98 65.28 55257.10 88888.00 2007-09-24 13:44:56.125 267 12502.00 65.35 55257.07 88888.00 2007-09-24 13:44:56.250 267 12501.90 65.33 55257.07 88888.00 2007-09-24 13:44:56.375 267 12501.88 65.33 55257.07 88888.00 2007-09-24 13:44:56.500 267 12501.92 65.38 55257.10 88888.00 2007-09-24 13:44:56.625 267 12501.90 65.40 55257.10 88888.00 2007-09-24 13:44:56.750 267 12501.90 65.42 55257.10 88888.00 2007-09-24 13:44:56.875 267 12501.85 65.38 55257.10 88888.00 2007-09-24 13:44:57.000 267 12501.88 65.33 55257.07 88888.00 2007-09-24 13:44:57.125 267 12501.92 65.38 55257.10 88888.00 2007-09-24 13:44:57.250 267 12501.88 65.40 55257.10 88888.00 2007-09-24 13:44:57.375 267 12501.90 65.45 55257.10 88888.00 2007-09-24 13:44:57.500 267 12501.85 65.42 55257.10 88888.00 2007-09-24 13:44:57.625 267 12501.85 65.42 55257.07 88888.00 2007-09-24 13:44:57.750 267 12501.88 65.45 55257.07 88888.00 2007-09-24 13:44:57.875 267 12501.90 65.50 55257.10 88888.00 2007-09-24 13:44:58.000 267 12501.95 65.50 55257.10 88888.00 2007-09-24 13:44:58.125 267 12501.83 65.42 55257.07 88888.00 2007-09-24 13:44:58.250 267 12501.80 65.38 55257.12 88888.00 2007-09-24 13:44:58.375 267 12501.85 65.42 55257.15 88888.00 2007-09-24 13:44:58.500 267 12501.83 65.47 55257.12 88888.00 2007-09-24 13:44:58.625 267 12501.85 65.50 55257.07 88888.00 2007-09-24 13:44:58.750 267 12501.95 65.50 55257.07 88888.00 2007-09-24 13:44:58.875 267 12502.00 65.55 55257.10 88888.00 2007-09-24 13:44:59.000 267 12501.98 65.50 55257.10 88888.00 2007-09-24 13:44:59.125 267 12501.92 65.45 55257.07 88888.00 2007-09-24 13:44:59.250 267 12501.90 65.47 55257.10 88888.00 2007-09-24 13:44:59.375 267 12501.95 65.53 55257.07 88888.00 2007-09-24 13:44:59.500 267 12501.98 65.53 55257.05 88888.00 2007-09-24 13:44:59.625 267 12501.92 65.53 55257.05 88888.00 2007-09-24 13:44:59.750 267 12501.92 65.55 55257.10 88888.00 2007-09-24 13:44:59.875 267 12501.92 65.58 55257.10 88888.00 2007-09-24 13:45:00.000 267 12502.00 65.58 55257.05 88888.00 2007-09-24 13:45:00.125 267 12502.05 65.55 55257.07 88888.00 2007-09-24 13:45:00.250 267 12501.95 65.58 55257.12 88888.00 2007-09-24 13:45:00.375 267 12502.00 65.62 55257.12 88888.00 2007-09-24 13:45:00.500 267 12501.98 65.60 55257.10 88888.00 2007-09-24 13:45:00.625 267 12501.98 65.65 55257.10 88888.00 2007-09-24 13:45:00.750 267 12502.00 65.62 55257.10 88888.00 2007-09-24 13:45:00.875 267 12502.00 65.60 55257.07 88888.00 2007-09-24 13:45:01.000 267 12501.92 65.60 55257.05 88888.00 2007-09-24 13:45:01.125 267 12501.95 65.65 55257.10 88888.00 2007-09-24 13:45:01.250 267 12502.00 65.65 55257.12 88888.00 2007-09-24 13:45:01.375 267 12502.02 65.67 55257.15 88888.00 2007-09-24 13:45:01.500 267 12502.08 65.70 55257.15 88888.00 2007-09-24 13:45:01.625 267 12502.00 65.65 55257.15 88888.00 2007-09-24 13:45:01.750 267 12502.00 65.60 55257.12 88888.00 2007-09-24 13:45:01.875 267 12502.05 65.65 55257.15 88888.00 2007-09-24 13:45:02.000 267 12502.05 65.67 55257.15 88888.00 2007-09-24 13:45:02.125 267 12501.92 65.60 55257.10 88888.00 2007-09-24 13:45:02.250 267 12501.88 65.55 55257.15 88888.00 2007-09-24 13:45:02.375 267 12502.00 65.60 55257.12 88888.00 2007-09-24 13:45:02.500 267 12502.05 65.67 55257.15 88888.00 2007-09-24 13:45:02.625 267 12502.10 65.67 55257.15 88888.00 2007-09-24 13:45:02.750 267 12502.10 65.67 55257.15 88888.00 2007-09-24 13:45:02.875 267 12502.12 65.67 55257.18 88888.00 2007-09-24 13:45:03.000 267 12502.12 65.70 55257.15 88888.00 2007-09-24 13:45:03.125 267 12502.12 65.70 55257.18 88888.00 2007-09-24 13:45:03.250 267 12502.02 65.62 55257.12 88888.00 2007-09-24 13:45:03.375 267 12501.95 65.55 55257.12 88888.00 2007-09-24 13:45:03.500 267 12501.95 65.62 55257.18 88888.00 2007-09-24 13:45:03.625 267 12501.92 65.65 55257.18 88888.00 2007-09-24 13:45:03.750 267 12501.90 65.65 55257.18 88888.00 2007-09-24 13:45:03.875 267 12501.92 65.65 55257.20 88888.00 2007-09-24 13:45:04.000 267 12501.90 65.62 55257.18 88888.00 2007-09-24 13:45:04.125 267 12501.92 65.58 55257.15 88888.00 2007-09-24 13:45:04.250 267 12501.90 65.55 55257.20 88888.00 2007-09-24 13:45:04.375 267 12501.98 65.62 55257.20 88888.00 2007-09-24 13:45:04.500 267 12501.90 65.65 55257.20 88888.00 2007-09-24 13:45:04.625 267 12501.90 65.58 55257.20 88888.00 2007-09-24 13:45:04.750 267 12501.83 65.55 55257.18 88888.00 2007-09-24 13:45:04.875 267 12501.85 65.53 55257.22 88888.00 2007-09-24 13:45:05.000 267 12501.95 65.50 55257.25 88888.00 2007-09-24 13:45:05.125 267 12502.02 65.55 55257.25 88888.00 2007-09-24 13:45:05.250 267 12501.92 65.47 55257.20 88888.00 2007-09-24 13:45:05.375 267 12501.85 65.50 55257.22 88888.00 2007-09-24 13:45:05.500 267 12501.85 65.50 55257.25 88888.00 2007-09-24 13:45:05.625 267 12501.88 65.45 55257.25 88888.00 2007-09-24 13:45:05.750 267 12501.88 65.47 55257.25 88888.00 2007-09-24 13:45:05.875 267 12501.85 65.45 55257.20 88888.00 2007-09-24 13:45:06.000 267 12501.77 65.38 55257.20 88888.00 2007-09-24 13:45:06.125 267 12501.80 65.42 55257.22 88888.00 2007-09-24 13:45:06.250 267 12501.85 65.45 55257.25 88888.00 2007-09-24 13:45:06.375 267 12501.83 65.40 55257.25 88888.00 2007-09-24 13:45:06.500 267 12501.70 65.33 55257.22 88888.00 2007-09-24 13:45:06.625 267 12501.70 65.33 55257.28 88888.00 2007-09-24 13:45:06.750 267 12501.77 65.38 55257.30 88888.00 2007-09-24 13:45:06.875 267 12501.80 65.35 55257.30 88888.00 2007-09-24 13:45:07.000 267 12501.80 65.38 55257.32 88888.00 2007-09-24 13:45:07.125 267 12501.75 65.35 55257.35 88888.00 2007-09-24 13:45:07.250 267 12501.67 65.30 55257.35 88888.00 2007-09-24 13:45:07.375 267 12501.70 65.33 55257.35 88888.00 2007-09-24 13:45:07.500 267 12501.67 65.30 55257.30 88888.00 2007-09-24 13:45:07.625 267 12501.62 65.30 55257.32 88888.00 2007-09-24 13:45:07.750 267 12501.60 65.25 55257.30 88888.00 2007-09-24 13:45:07.875 267 12501.55 65.28 55257.32 88888.00 2007-09-24 13:45:08.000 267 12501.55 65.30 55257.35 88888.00 2007-09-24 13:45:08.125 267 12501.58 65.35 55257.40 88888.00 2007-09-24 13:45:08.250 267 12501.52 65.30 55257.43 88888.00 2007-09-24 13:45:08.375 267 12501.52 65.30 55257.40 88888.00 2007-09-24 13:45:08.500 267 12501.55 65.28 55257.38 88888.00 2007-09-24 13:45:08.625 267 12501.50 65.25 55257.40 88888.00 2007-09-24 13:45:08.750 267 12501.55 65.25 55257.38 88888.00 2007-09-24 13:45:08.875 267 12501.60 65.25 55257.38 88888.00 2007-09-24 13:45:09.000 267 12501.58 65.22 55257.32 88888.00 2007-09-24 13:45:09.125 267 12501.50 65.22 55257.38 88888.00 2007-09-24 13:45:09.250 267 12501.42 65.20 55257.38 88888.00 2007-09-24 13:45:09.375 267 12501.45 65.25 55257.38 88888.00 2007-09-24 13:45:09.500 267 12501.45 65.28 55257.38 88888.00 2007-09-24 13:45:09.625 267 12501.48 65.22 55257.40 88888.00 2007-09-24 13:45:09.750 267 12501.50 65.22 55257.43 88888.00 2007-09-24 13:45:09.875 267 12501.50 65.28 55257.45 88888.00 2007-09-24 13:45:10.000 267 12501.45 65.20 55257.43 88888.00 2007-09-24 13:45:10.125 267 12501.45 65.15 55257.43 88888.00 2007-09-24 13:45:10.250 267 12501.40 65.20 55257.40 88888.00 2007-09-24 13:45:10.375 267 12501.40 65.22 55257.43 88888.00 2007-09-24 13:45:10.500 267 12501.45 65.28 55257.43 88888.00 2007-09-24 13:45:10.625 267 12501.50 65.30 55257.45 88888.00 2007-09-24 13:45:10.750 267 12501.42 65.28 55257.47 88888.00 2007-09-24 13:45:10.875 267 12501.42 65.28 55257.50 88888.00 2007-09-24 13:45:11.000 267 12501.42 65.22 55257.53 88888.00 2007-09-24 13:45:11.125 267 12501.45 65.22 55257.55 88888.00 2007-09-24 13:45:11.250 267 12501.42 65.22 55257.55 88888.00 2007-09-24 13:45:11.375 267 12501.45 65.25 55257.55 88888.00 2007-09-24 13:45:11.500 267 12501.40 65.25 55257.55 88888.00 2007-09-24 13:45:11.625 267 12501.38 65.22 55257.53 88888.00 2007-09-24 13:45:11.750 267 12501.42 65.20 55257.53 88888.00 2007-09-24 13:45:11.875 267 12501.45 65.17 55257.55 88888.00 2007-09-24 13:45:12.000 267 12501.35 65.15 55257.53 88888.00 2007-09-24 13:45:12.125 267 12501.27 65.12 55257.53 88888.00 2007-09-24 13:45:12.250 267 12501.15 65.10 55257.50 88888.00 2007-09-24 13:45:12.375 267 12501.20 65.17 55257.53 88888.00 2007-09-24 13:45:12.500 267 12501.23 65.20 55257.53 88888.00 2007-09-24 13:45:12.625 267 12501.27 65.20 55257.55 88888.00 2007-09-24 13:45:12.750 267 12501.23 65.12 55257.60 88888.00 2007-09-24 13:45:12.875 267 12501.17 65.08 55257.60 88888.00 2007-09-24 13:45:13.000 267 12501.10 65.05 55257.57 88888.00 2007-09-24 13:45:13.125 267 12501.10 65.10 55257.60 88888.00 2007-09-24 13:45:13.250 267 12501.05 65.08 55257.60 88888.00 2007-09-24 13:45:13.375 267 12501.10 65.05 55257.57 88888.00 2007-09-24 13:45:13.500 267 12501.15 65.10 55257.60 88888.00 2007-09-24 13:45:13.625 267 12501.12 65.12 55257.60 88888.00 2007-09-24 13:45:13.750 267 12501.02 65.08 55257.62 88888.00 2007-09-24 13:45:13.875 267 12500.92 65.05 55257.62 88888.00 2007-09-24 13:45:14.000 267 12500.88 65.00 55257.60 88888.00 2007-09-24 13:45:14.125 267 12500.85 64.95 55257.57 88888.00 2007-09-24 13:45:14.250 267 12500.85 64.95 55257.60 88888.00 2007-09-24 13:45:14.375 267 12500.92 65.00 55257.62 88888.00 2007-09-24 13:45:14.500 267 12500.90 64.95 55257.68 88888.00 2007-09-24 13:45:14.625 267 12500.88 64.95 55257.65 88888.00 2007-09-24 13:45:14.750 267 12500.90 64.92 55257.65 88888.00 2007-09-24 13:45:14.875 267 12500.90 64.92 55257.65 88888.00 2007-09-24 13:45:15.000 267 12500.90 64.95 55257.68 88888.00 2007-09-24 13:45:15.125 267 12500.92 64.95 55257.72 88888.00 2007-09-24 13:45:15.250 267 12500.92 64.92 55257.72 88888.00 2007-09-24 13:45:15.375 267 12500.92 64.88 55257.68 88888.00 2007-09-24 13:45:15.500 267 12500.80 64.85 55257.65 88888.00 2007-09-24 13:45:15.625 267 12500.73 64.83 55257.68 88888.00 2007-09-24 13:45:15.750 267 12500.67 64.83 55257.68 88888.00 2007-09-24 13:45:15.875 267 12500.62 64.80 55257.65 88888.00 2007-09-24 13:45:16.000 267 12500.67 64.83 55257.70 88888.00 2007-09-24 13:45:16.125 267 12500.75 64.85 55257.70 88888.00 2007-09-24 13:45:16.250 267 12500.67 64.88 55257.72 88888.00 2007-09-24 13:45:16.375 267 12500.62 64.85 55257.70 88888.00 2007-09-24 13:45:16.500 267 12500.58 64.80 55257.70 88888.00 2007-09-24 13:45:16.625 267 12500.62 64.83 55257.70 88888.00 2007-09-24 13:45:16.750 267 12500.67 64.88 55257.70 88888.00 2007-09-24 13:45:16.875 267 12500.65 64.85 55257.70 88888.00 2007-09-24 13:45:17.000 267 12500.62 64.88 55257.65 88888.00 2007-09-24 13:45:17.125 267 12500.65 64.88 55257.65 88888.00 2007-09-24 13:45:17.250 267 12500.67 64.88 55257.70 88888.00 2007-09-24 13:45:17.375 267 12500.70 64.92 55257.68 88888.00 2007-09-24 13:45:17.500 267 12500.65 64.90 55257.68 88888.00 2007-09-24 13:45:17.625 267 12500.62 64.88 55257.65 88888.00 2007-09-24 13:45:17.750 267 12500.60 64.88 55257.65 88888.00 2007-09-24 13:45:17.875 267 12500.60 64.90 55257.65 88888.00 2007-09-24 13:45:18.000 267 12500.62 64.92 55257.65 88888.00 2007-09-24 13:45:18.125 267 12500.60 64.95 55257.68 88888.00 2007-09-24 13:45:18.250 267 12500.55 64.97 55257.70 88888.00 2007-09-24 13:45:18.375 267 12500.65 64.95 55257.68 88888.00 2007-09-24 13:45:18.500 267 12500.58 64.90 55257.65 88888.00 2007-09-24 13:45:18.625 267 12500.55 64.92 55257.65 88888.00 2007-09-24 13:45:18.750 267 12500.58 64.97 55257.62 88888.00 2007-09-24 13:45:18.875 267 12500.65 65.05 55257.68 88888.00 2007-09-24 13:45:19.000 267 12500.70 65.05 55257.68 88888.00 2007-09-24 13:45:19.125 267 12500.75 65.03 55257.65 88888.00 2007-09-24 13:45:19.250 267 12500.73 65.03 55257.68 88888.00 2007-09-24 13:45:19.375 267 12500.70 65.05 55257.65 88888.00 2007-09-24 13:45:19.500 267 12500.67 65.05 55257.62 88888.00 2007-09-24 13:45:19.625 267 12500.73 65.08 55257.65 88888.00 2007-09-24 13:45:19.750 267 12500.73 65.12 55257.65 88888.00 2007-09-24 13:45:19.875 267 12500.75 65.15 55257.65 88888.00 2007-09-24 13:45:20.000 267 12500.73 65.15 55257.62 88888.00 2007-09-24 13:45:20.125 267 12500.73 65.12 55257.62 88888.00 2007-09-24 13:45:20.250 267 12500.67 65.08 55257.62 88888.00 2007-09-24 13:45:20.375 267 12500.67 65.12 55257.62 88888.00 2007-09-24 13:45:20.500 267 12500.73 65.15 55257.62 88888.00 2007-09-24 13:45:20.625 267 12500.73 65.20 55257.62 88888.00 2007-09-24 13:45:20.750 267 12500.73 65.20 55257.60 88888.00 2007-09-24 13:45:20.875 267 12500.75 65.17 55257.57 88888.00 2007-09-24 13:45:21.000 267 12500.77 65.20 55257.55 88888.00 2007-09-24 13:45:21.125 267 12500.75 65.22 55257.62 88888.00 2007-09-24 13:45:21.250 267 12500.70 65.25 55257.62 88888.00 2007-09-24 13:45:21.375 267 12500.73 65.28 55257.57 88888.00 2007-09-24 13:45:21.500 267 12500.75 65.28 55257.57 88888.00 2007-09-24 13:45:21.625 267 12500.80 65.33 55257.62 88888.00 2007-09-24 13:45:21.750 267 12500.80 65.35 55257.62 88888.00 2007-09-24 13:45:21.875 267 12500.83 65.33 55257.57 88888.00 2007-09-24 13:45:22.000 267 12500.80 65.28 55257.53 88888.00 2007-09-24 13:45:22.125 267 12500.77 65.25 55257.55 88888.00 2007-09-24 13:45:22.250 267 12500.75 65.25 55257.57 88888.00 2007-09-24 13:45:22.375 267 12500.77 65.30 55257.60 88888.00 2007-09-24 13:45:22.500 267 12500.83 65.33 55257.62 88888.00 2007-09-24 13:45:22.625 267 12500.88 65.30 55257.60 88888.00 2007-09-24 13:45:22.750 267 12500.88 65.30 55257.60 88888.00 2007-09-24 13:45:22.875 267 12500.85 65.30 55257.57 88888.00 2007-09-24 13:45:23.000 267 12500.85 65.28 55257.57 88888.00 2007-09-24 13:45:23.125 267 12500.85 65.25 55257.55 88888.00 2007-09-24 13:45:23.250 267 12500.88 65.25 55257.57 88888.00 2007-09-24 13:45:23.375 267 12500.88 65.28 55257.57 88888.00 2007-09-24 13:45:23.500 267 12500.88 65.25 55257.55 88888.00 2007-09-24 13:45:23.625 267 12500.95 65.30 55257.57 88888.00 2007-09-24 13:45:23.750 267 12500.95 65.33 55257.57 88888.00 2007-09-24 13:45:23.875 267 12501.00 65.35 55257.57 88888.00 2007-09-24 13:45:24.000 267 12501.02 65.30 55257.57 88888.00 2007-09-24 13:45:24.125 267 12500.92 65.25 55257.55 88888.00 2007-09-24 13:45:24.250 267 12500.85 65.28 55257.60 88888.00 2007-09-24 13:45:24.375 267 12500.92 65.28 55257.60 88888.00 2007-09-24 13:45:24.500 267 12500.92 65.20 55257.57 88888.00 2007-09-24 13:45:24.625 267 12501.00 65.12 55257.53 88888.00 2007-09-24 13:45:24.750 267 12501.02 65.12 55257.53 88888.00 2007-09-24 13:45:24.875 267 12501.08 65.20 55257.57 88888.00 2007-09-24 13:45:25.000 267 12501.02 65.20 55257.55 88888.00 2007-09-24 13:45:25.125 267 12500.98 65.17 55257.57 88888.00 2007-09-24 13:45:25.250 267 12500.88 65.17 55257.55 88888.00 2007-09-24 13:45:25.375 267 12500.90 65.17 55257.55 88888.00 2007-09-24 13:45:25.500 267 12500.95 65.17 55257.55 88888.00 2007-09-24 13:45:25.625 267 12500.92 65.17 55257.55 88888.00 2007-09-24 13:45:25.750 267 12500.88 65.08 55257.53 88888.00 2007-09-24 13:45:25.875 267 12500.85 65.08 55257.50 88888.00 2007-09-24 13:45:26.000 267 12500.95 65.15 55257.53 88888.00 2007-09-24 13:45:26.125 267 12500.95 65.12 55257.53 88888.00 2007-09-24 13:45:26.250 267 12500.90 65.10 55257.55 88888.00 2007-09-24 13:45:26.375 267 12500.92 65.10 55257.53 88888.00 2007-09-24 13:45:26.500 267 12500.95 65.10 55257.57 88888.00 2007-09-24 13:45:26.625 267 12500.98 65.08 55257.57 88888.00 2007-09-24 13:45:26.750 267 12500.95 65.08 55257.55 88888.00 2007-09-24 13:45:26.875 267 12500.88 64.97 55257.53 88888.00 2007-09-24 13:45:27.000 267 12500.88 64.92 55257.55 88888.00 2007-09-24 13:45:27.125 267 12500.88 64.95 55257.55 88888.00 2007-09-24 13:45:27.250 267 12500.85 64.95 55257.55 88888.00 2007-09-24 13:45:27.375 267 12500.88 64.95 55257.57 88888.00 2007-09-24 13:45:27.500 267 12500.95 64.95 55257.55 88888.00 2007-09-24 13:45:27.625 267 12500.95 64.95 55257.57 88888.00 2007-09-24 13:45:27.750 267 12500.90 64.88 55257.57 88888.00 2007-09-24 13:45:27.875 267 12500.90 64.95 55257.53 88888.00 2007-09-24 13:45:28.000 267 12500.88 64.95 55257.50 88888.00 2007-09-24 13:45:28.125 267 12500.90 64.92 55257.53 88888.00 2007-09-24 13:45:28.250 267 12501.00 64.90 55257.53 88888.00 2007-09-24 13:45:28.375 267 12501.02 64.88 55257.53 88888.00 2007-09-24 13:45:28.500 267 12501.08 64.90 55257.57 88888.00 2007-09-24 13:45:28.625 267 12501.02 64.90 55257.57 88888.00 2007-09-24 13:45:28.750 267 12500.95 64.92 55257.55 88888.00 2007-09-24 13:45:28.875 267 12500.98 64.90 55257.53 88888.00 2007-09-24 13:45:29.000 267 12501.00 64.90 55257.50 88888.00 2007-09-24 13:45:29.125 267 12501.05 64.85 55257.50 88888.00 2007-09-24 13:45:29.250 267 12501.08 64.85 55257.50 88888.00 2007-09-24 13:45:29.375 267 12501.17 64.90 55257.50 88888.00 2007-09-24 13:45:29.500 267 12501.17 64.90 55257.53 88888.00 2007-09-24 13:45:29.625 267 12501.20 64.90 55257.50 88888.00 2007-09-24 13:45:29.750 267 12501.25 64.85 55257.53 88888.00 2007-09-24 13:45:29.875 267 12501.20 64.83 55257.47 88888.00 2007-09-24 13:45:30.000 267 12501.15 64.85 55257.45 88888.00 2007-09-24 13:45:30.125 267 12501.25 64.92 55257.50 88888.00 2007-09-24 13:45:30.250 267 12501.30 64.95 55257.55 88888.00 2007-09-24 13:45:30.375 267 12501.27 64.95 55257.55 88888.00 2007-09-24 13:45:30.500 267 12501.25 64.92 55257.55 88888.00 2007-09-24 13:45:30.625 267 12501.23 64.88 55257.53 88888.00 2007-09-24 13:45:30.750 267 12501.27 64.88 55257.53 88888.00 2007-09-24 13:45:30.875 267 12501.25 64.88 55257.53 88888.00 2007-09-24 13:45:31.000 267 12501.27 64.80 55257.53 88888.00 2007-09-24 13:45:31.125 267 12501.25 64.80 55257.53 88888.00 2007-09-24 13:45:31.250 267 12501.25 64.85 55257.57 88888.00 2007-09-24 13:45:31.375 267 12501.33 64.88 55257.57 88888.00 2007-09-24 13:45:31.500 267 12501.25 64.80 55257.60 88888.00 2007-09-24 13:45:31.625 267 12501.25 64.80 55257.57 88888.00 2007-09-24 13:45:31.750 267 12501.30 64.83 55257.57 88888.00 2007-09-24 13:45:31.875 267 12501.25 64.83 55257.55 88888.00 2007-09-24 13:45:32.000 267 12501.20 64.80 55257.53 88888.00 2007-09-24 13:45:32.125 267 12501.25 64.80 55257.57 88888.00 2007-09-24 13:45:32.250 267 12501.23 64.78 55257.53 88888.00 2007-09-24 13:45:32.375 267 12501.25 64.80 55257.53 88888.00 2007-09-24 13:45:32.500 267 12501.30 64.78 55257.55 88888.00 2007-09-24 13:45:32.625 267 12501.23 64.75 55257.57 88888.00 2007-09-24 13:45:32.750 267 12501.20 64.72 55257.55 88888.00 2007-09-24 13:45:32.875 267 12501.27 64.70 55257.57 88888.00 2007-09-24 13:45:33.000 267 12501.30 64.65 55257.57 88888.00 2007-09-24 13:45:33.125 267 12501.23 64.65 55257.57 88888.00 2007-09-24 13:45:33.250 267 12501.17 64.62 55257.57 88888.00 2007-09-24 13:45:33.375 267 12501.27 64.67 55257.60 88888.00 2007-09-24 13:45:33.500 267 12501.30 64.67 55257.57 88888.00 2007-09-24 13:45:33.625 267 12501.23 64.67 55257.57 88888.00 2007-09-24 13:45:33.750 267 12501.20 64.65 55257.57 88888.00 2007-09-24 13:45:33.875 267 12501.23 64.67 55257.62 88888.00 2007-09-24 13:45:34.000 267 12501.30 64.67 55257.60 88888.00 2007-09-24 13:45:34.125 267 12501.30 64.67 55257.60 88888.00 2007-09-24 13:45:34.250 267 12501.33 64.60 55257.62 88888.00 2007-09-24 13:45:34.375 267 12501.30 64.58 55257.60 88888.00 2007-09-24 13:45:34.500 267 12501.23 64.58 55257.60 88888.00 2007-09-24 13:45:34.625 267 12501.20 64.58 55257.62 88888.00 2007-09-24 13:45:34.750 267 12501.17 64.62 55257.62 88888.00 2007-09-24 13:45:34.875 267 12501.15 64.55 55257.62 88888.00 2007-09-24 13:45:35.000 267 12501.15 64.50 55257.62 88888.00 2007-09-24 13:45:35.125 267 12501.23 64.47 55257.62 88888.00 2007-09-24 13:45:35.250 267 12501.23 64.47 55257.60 88888.00 2007-09-24 13:45:35.375 267 12501.15 64.45 55257.60 88888.00 2007-09-24 13:45:35.500 267 12501.10 64.45 55257.62 88888.00 2007-09-24 13:45:35.625 267 12501.12 64.50 55257.65 88888.00 2007-09-24 13:45:35.750 267 12501.23 64.47 55257.62 88888.00 2007-09-24 13:45:35.875 267 12501.25 64.42 55257.62 88888.00 2007-09-24 13:45:36.000 267 12501.25 64.40 55257.65 88888.00 2007-09-24 13:45:36.125 267 12501.27 64.42 55257.65 88888.00 2007-09-24 13:45:36.250 267 12501.23 64.35 55257.65 88888.00 2007-09-24 13:45:36.375 267 12501.20 64.42 55257.65 88888.00 2007-09-24 13:45:36.500 267 12501.17 64.42 55257.65 88888.00 2007-09-24 13:45:36.625 267 12501.20 64.40 55257.65 88888.00 2007-09-24 13:45:36.750 267 12501.23 64.38 55257.65 88888.00 2007-09-24 13:45:36.875 267 12501.23 64.35 55257.68 88888.00 2007-09-24 13:45:37.000 267 12501.17 64.35 55257.65 88888.00 2007-09-24 13:45:37.125 267 12501.15 64.35 55257.68 88888.00 2007-09-24 13:45:37.250 267 12501.08 64.35 55257.68 88888.00 2007-09-24 13:45:37.375 267 12501.15 64.33 55257.68 88888.00 2007-09-24 13:45:37.500 267 12501.17 64.30 55257.68 88888.00 2007-09-24 13:45:37.625 267 12501.23 64.38 55257.72 88888.00 2007-09-24 13:45:37.750 267 12501.23 64.35 55257.72 88888.00 2007-09-24 13:45:37.875 267 12501.20 64.35 55257.70 88888.00 2007-09-24 13:45:38.000 267 12501.17 64.33 55257.68 88888.00 2007-09-24 13:45:38.125 267 12501.15 64.35 55257.68 88888.00 2007-09-24 13:45:38.250 267 12501.17 64.33 55257.70 88888.00 2007-09-24 13:45:38.375 267 12501.17 64.35 55257.70 88888.00 2007-09-24 13:45:38.500 267 12501.20 64.33 55257.75 88888.00 2007-09-24 13:45:38.625 267 12501.20 64.33 55257.75 88888.00 2007-09-24 13:45:38.750 267 12501.17 64.33 55257.72 88888.00 2007-09-24 13:45:38.875 267 12501.20 64.30 55257.70 88888.00 2007-09-24 13:45:39.000 267 12501.15 64.38 55257.70 88888.00 2007-09-24 13:45:39.125 267 12501.15 64.40 55257.68 88888.00 2007-09-24 13:45:39.250 267 12501.15 64.42 55257.72 88888.00 2007-09-24 13:45:39.375 267 12501.23 64.47 55257.72 88888.00 2007-09-24 13:45:39.500 267 12501.20 64.42 55257.68 88888.00 2007-09-24 13:45:39.625 267 12501.15 64.40 55257.68 88888.00 2007-09-24 13:45:39.750 267 12501.17 64.45 55257.65 88888.00 2007-09-24 13:45:39.875 267 12501.23 64.42 55257.70 88888.00 2007-09-24 13:45:40.000 267 12501.35 64.40 55257.70 88888.00 2007-09-24 13:45:40.125 267 12501.38 64.42 55257.72 88888.00 2007-09-24 13:45:40.250 267 12501.35 64.45 55257.72 88888.00 2007-09-24 13:45:40.375 267 12501.35 64.50 55257.72 88888.00 2007-09-24 13:45:40.500 267 12501.35 64.50 55257.70 88888.00 2007-09-24 13:45:40.625 267 12501.40 64.58 55257.68 88888.00 2007-09-24 13:45:40.750 267 12501.50 64.62 55257.70 88888.00 2007-09-24 13:45:40.875 267 12501.45 64.62 55257.70 88888.00 2007-09-24 13:45:41.000 267 12501.45 64.62 55257.70 88888.00 2007-09-24 13:45:41.125 267 12501.45 64.62 55257.68 88888.00 2007-09-24 13:45:41.250 267 12501.42 64.65 55257.70 88888.00 2007-09-24 13:45:41.375 267 12501.50 64.67 55257.68 88888.00 2007-09-24 13:45:41.500 267 12501.52 64.67 55257.70 88888.00 2007-09-24 13:45:41.625 267 12501.55 64.65 55257.68 88888.00 2007-09-24 13:45:41.750 267 12501.50 64.65 55257.68 88888.00 2007-09-24 13:45:41.875 267 12501.52 64.65 55257.68 88888.00 2007-09-24 13:45:42.000 267 12501.60 64.75 55257.68 88888.00 2007-09-24 13:45:42.125 267 12501.60 64.80 55257.68 88888.00 2007-09-24 13:45:42.250 267 12501.50 64.80 55257.68 88888.00 2007-09-24 13:45:42.375 267 12501.55 64.80 55257.68 88888.00 2007-09-24 13:45:42.500 267 12501.55 64.80 55257.68 88888.00 2007-09-24 13:45:42.625 267 12501.60 64.83 55257.68 88888.00 2007-09-24 13:45:42.750 267 12501.60 64.80 55257.65 88888.00 2007-09-24 13:45:42.875 267 12501.62 64.83 55257.65 88888.00 2007-09-24 13:45:43.000 267 12501.65 64.88 55257.72 88888.00 2007-09-24 13:45:43.125 267 12501.62 64.88 55257.75 88888.00 2007-09-24 13:45:43.250 267 12501.55 64.90 55257.75 88888.00 2007-09-24 13:45:43.375 267 12501.60 64.92 55257.72 88888.00 2007-09-24 13:45:43.500 267 12501.55 64.85 55257.68 88888.00 2007-09-24 13:45:43.625 267 12501.55 64.80 55257.70 88888.00 2007-09-24 13:45:43.750 267 12501.55 64.85 55257.72 88888.00 2007-09-24 13:45:43.875 267 12501.58 64.90 55257.72 88888.00 2007-09-24 13:45:44.000 267 12501.60 64.92 55257.70 88888.00 2007-09-24 13:45:44.125 267 12501.62 64.95 55257.72 88888.00 2007-09-24 13:45:44.250 267 12501.60 64.95 55257.75 88888.00 2007-09-24 13:45:44.375 267 12501.58 64.88 55257.75 88888.00 2007-09-24 13:45:44.500 267 12501.55 64.88 55257.75 88888.00 2007-09-24 13:45:44.625 267 12501.58 64.95 55257.78 88888.00 2007-09-24 13:45:44.750 267 12501.58 65.00 55257.78 88888.00 2007-09-24 13:45:44.875 267 12501.48 64.97 55257.75 88888.00 2007-09-24 13:45:45.000 267 12501.48 64.92 55257.78 88888.00 2007-09-24 13:45:45.125 267 12501.50 64.95 55257.80 88888.00 2007-09-24 13:45:45.250 267 12501.48 64.97 55257.80 88888.00 2007-09-24 13:45:45.375 267 12501.48 64.95 55257.78 88888.00 2007-09-24 13:45:45.500 267 12501.50 64.92 55257.78 88888.00 2007-09-24 13:45:45.625 267 12501.52 64.92 55257.80 88888.00 2007-09-24 13:45:45.750 267 12501.55 64.95 55257.80 88888.00 2007-09-24 13:45:45.875 267 12501.55 64.97 55257.80 88888.00 2007-09-24 13:45:46.000 267 12501.58 64.97 55257.80 88888.00 2007-09-24 13:45:46.125 267 12501.58 64.97 55257.78 88888.00 2007-09-24 13:45:46.250 267 12501.60 64.97 55257.80 88888.00 2007-09-24 13:45:46.375 267 12501.60 64.90 55257.78 88888.00 2007-09-24 13:45:46.500 267 12501.60 64.92 55257.75 88888.00 2007-09-24 13:45:46.625 267 12501.58 65.00 55257.75 88888.00 2007-09-24 13:45:46.750 267 12501.60 65.00 55257.75 88888.00 2007-09-24 13:45:46.875 267 12501.60 64.97 55257.75 88888.00 2007-09-24 13:45:47.000 267 12501.60 64.92 55257.72 88888.00 2007-09-24 13:45:47.125 267 12501.60 64.90 55257.75 88888.00 2007-09-24 13:45:47.250 267 12501.58 64.92 55257.75 88888.00 2007-09-24 13:45:47.375 267 12501.65 65.00 55257.80 88888.00 2007-09-24 13:45:47.500 267 12501.67 65.03 55257.80 88888.00 2007-09-24 13:45:47.625 267 12501.65 65.08 55257.80 88888.00 2007-09-24 13:45:47.750 267 12501.60 65.05 55257.78 88888.00 2007-09-24 13:45:47.875 267 12501.60 65.12 55257.75 88888.00 2007-09-24 13:45:48.000 267 12501.67 65.12 55257.78 88888.00 2007-09-24 13:45:48.125 267 12501.75 65.12 55257.80 88888.00 2007-09-24 13:45:48.250 267 12501.77 65.10 55257.80 88888.00 2007-09-24 13:45:48.375 267 12501.75 65.12 55257.82 88888.00 2007-09-24 13:45:48.500 267 12501.67 65.20 55257.78 88888.00 2007-09-24 13:45:48.625 267 12501.62 65.15 55257.75 88888.00 2007-09-24 13:45:48.750 267 12501.70 65.20 55257.75 88888.00 2007-09-24 13:45:48.875 267 12501.77 65.28 55257.75 88888.00 2007-09-24 13:45:49.000 267 12501.88 65.25 55257.72 88888.00 2007-09-24 13:45:49.125 267 12501.80 65.22 55257.72 88888.00 2007-09-24 13:45:49.250 267 12501.75 65.20 55257.72 88888.00 2007-09-24 13:45:49.375 267 12501.75 65.30 55257.72 88888.00 2007-09-24 13:45:49.500 267 12501.77 65.35 55257.72 88888.00 2007-09-24 13:45:49.625 267 12501.85 65.35 55257.75 88888.00 2007-09-24 13:45:49.750 267 12501.90 65.42 55257.72 88888.00 2007-09-24 13:45:49.875 267 12501.88 65.45 55257.75 88888.00 2007-09-24 13:45:50.000 267 12501.88 65.45 55257.72 88888.00 2007-09-24 13:45:50.125 267 12501.85 65.42 55257.75 88888.00 2007-09-24 13:45:50.250 267 12501.80 65.47 55257.78 88888.00 2007-09-24 13:45:50.375 267 12501.88 65.53 55257.75 88888.00 2007-09-24 13:45:50.500 267 12501.85 65.50 55257.75 88888.00 2007-09-24 13:45:50.625 267 12501.77 65.45 55257.70 88888.00 2007-09-24 13:45:50.750 267 12501.83 65.55 55257.72 88888.00 2007-09-24 13:45:50.875 267 12501.85 65.62 55257.75 88888.00 2007-09-24 13:45:51.000 267 12501.90 65.62 55257.75 88888.00 2007-09-24 13:45:51.125 267 12501.92 65.62 55257.78 88888.00 2007-09-24 13:45:51.250 267 12501.92 65.65 55257.75 88888.00 2007-09-24 13:45:51.375 267 12501.98 65.67 55257.78 88888.00 2007-09-24 13:45:51.500 267 12501.95 65.65 55257.72 88888.00 2007-09-24 13:45:51.625 267 12501.95 65.70 55257.72 88888.00 2007-09-24 13:45:51.750 267 12501.98 65.67 55257.72 88888.00 2007-09-24 13:45:51.875 267 12502.00 65.70 55257.68 88888.00 2007-09-24 13:45:52.000 267 12502.12 65.80 55257.70 88888.00 2007-09-24 13:45:52.125 267 12502.17 65.83 55257.72 88888.00 2007-09-24 13:45:52.250 267 12502.17 65.83 55257.70 88888.00 2007-09-24 13:45:52.375 267 12502.15 65.78 55257.68 88888.00 2007-09-24 13:45:52.500 267 12502.10 65.83 55257.70 88888.00 2007-09-24 13:45:52.625 267 12502.08 65.90 55257.70 88888.00 2007-09-24 13:45:52.750 267 12502.05 65.88 55257.70 88888.00 2007-09-24 13:45:52.875 267 12502.10 65.90 55257.70 88888.00 2007-09-24 13:45:53.000 267 12502.08 65.92 55257.70 88888.00 2007-09-24 13:45:53.125 267 12502.02 65.95 55257.70 88888.00 2007-09-24 13:45:53.250 267 12501.95 65.90 55257.68 88888.00 2007-09-24 13:45:53.375 267 12501.98 65.90 55257.68 88888.00 2007-09-24 13:45:53.500 267 12502.02 65.95 55257.70 88888.00 2007-09-24 13:45:53.625 267 12502.10 66.05 55257.72 88888.00 2007-09-24 13:45:53.750 267 12502.10 66.03 55257.72 88888.00 2007-09-24 13:45:53.875 267 12502.08 66.00 55257.70 88888.00 2007-09-24 13:45:54.000 267 12502.08 65.97 55257.70 88888.00 2007-09-24 13:45:54.125 267 12502.08 66.00 55257.70 88888.00 2007-09-24 13:45:54.250 267 12502.00 66.05 55257.70 88888.00 2007-09-24 13:45:54.375 267 12502.02 66.05 55257.72 88888.00 2007-09-24 13:45:54.500 267 12502.08 66.03 55257.70 88888.00 2007-09-24 13:45:54.625 267 12502.12 66.03 55257.68 88888.00 2007-09-24 13:45:54.750 267 12502.10 66.03 55257.62 88888.00 2007-09-24 13:45:54.875 267 12502.10 66.05 55257.62 88888.00 2007-09-24 13:45:55.000 267 12502.17 66.05 55257.65 88888.00 2007-09-24 13:45:55.125 267 12502.23 66.00 55257.68 88888.00 2007-09-24 13:45:55.250 267 12502.23 66.03 55257.70 88888.00 2007-09-24 13:45:55.375 267 12502.25 66.05 55257.68 88888.00 2007-09-24 13:45:55.500 267 12502.23 66.05 55257.68 88888.00 2007-09-24 13:45:55.625 267 12502.25 66.10 55257.70 88888.00 2007-09-24 13:45:55.750 267 12502.27 66.10 55257.68 88888.00 2007-09-24 13:45:55.875 267 12502.23 66.08 55257.65 88888.00 2007-09-24 13:45:56.000 267 12502.15 66.10 55257.68 88888.00 2007-09-24 13:45:56.125 267 12502.10 66.12 55257.68 88888.00 2007-09-24 13:45:56.250 267 12502.08 66.10 55257.68 88888.00 2007-09-24 13:45:56.375 267 12502.20 66.15 55257.68 88888.00 2007-09-24 13:45:56.500 267 12502.15 66.08 55257.70 88888.00 2007-09-24 13:45:56.625 267 12502.10 66.12 55257.70 88888.00 2007-09-24 13:45:56.750 267 12502.08 66.12 55257.70 88888.00 2007-09-24 13:45:56.875 267 12502.12 66.12 55257.70 88888.00 2007-09-24 13:45:57.000 267 12502.20 66.17 55257.70 88888.00 2007-09-24 13:45:57.125 267 12502.25 66.25 55257.72 88888.00 2007-09-24 13:45:57.250 267 12502.15 66.12 55257.72 88888.00 2007-09-24 13:45:57.375 267 12502.05 66.05 55257.70 88888.00 2007-09-24 13:45:57.500 267 12501.98 66.10 55257.68 88888.00 2007-09-24 13:45:57.625 267 12502.00 66.20 55257.70 88888.00 2007-09-24 13:45:57.750 267 12502.05 66.20 55257.72 88888.00 2007-09-24 13:45:57.875 267 12502.08 66.10 55257.72 88888.00 2007-09-24 13:45:58.000 267 12502.10 66.10 55257.70 88888.00 2007-09-24 13:45:58.125 267 12502.15 66.12 55257.70 88888.00 2007-09-24 13:45:58.250 267 12502.12 66.17 55257.78 88888.00 2007-09-24 13:45:58.375 267 12502.08 66.25 55257.78 88888.00 2007-09-24 13:45:58.500 267 12502.02 66.22 55257.75 88888.00 2007-09-24 13:45:58.625 267 12502.05 66.20 55257.72 88888.00 2007-09-24 13:45:58.750 267 12502.10 66.20 55257.75 88888.00 2007-09-24 13:45:58.875 267 12502.02 66.15 55257.72 88888.00 2007-09-24 13:45:59.000 267 12502.00 66.17 55257.70 88888.00 2007-09-24 13:45:59.125 267 12502.02 66.25 55257.72 88888.00 2007-09-24 13:45:59.250 267 12502.02 66.25 55257.72 88888.00 2007-09-24 13:45:59.375 267 12502.02 66.25 55257.70 88888.00 2007-09-24 13:45:59.500 267 12502.02 66.28 55257.72 88888.00 2007-09-24 13:45:59.625 267 12502.00 66.28 55257.72 88888.00 2007-09-24 13:45:59.750 267 12502.05 66.30 55257.75 88888.00 2007-09-24 13:45:59.875 267 12502.15 66.28 55257.78 88888.00 2007-09-24 13:46:00.000 267 12502.17 66.25 55257.75 88888.00 2007-09-24 13:46:00.125 267 12502.08 66.25 55257.75 88888.00 2007-09-24 13:46:00.250 267 12501.98 66.33 55257.78 88888.00 2007-09-24 13:46:00.375 267 12502.05 66.35 55257.78 88888.00 2007-09-24 13:46:00.500 267 12502.08 66.35 55257.72 88888.00 2007-09-24 13:46:00.625 267 12502.10 66.33 55257.72 88888.00 2007-09-24 13:46:00.750 267 12502.08 66.30 55257.72 88888.00 2007-09-24 13:46:00.875 267 12502.05 66.38 55257.75 88888.00 2007-09-24 13:46:01.000 267 12502.17 66.45 55257.78 88888.00 2007-09-24 13:46:01.125 267 12502.20 66.45 55257.80 88888.00 2007-09-24 13:46:01.250 267 12502.05 66.38 55257.78 88888.00 2007-09-24 13:46:01.375 267 12502.08 66.42 55257.78 88888.00 2007-09-24 13:46:01.500 267 12502.08 66.47 55257.78 88888.00 2007-09-24 13:46:01.625 267 12502.10 66.50 55257.80 88888.00 2007-09-24 13:46:01.750 267 12502.08 66.50 55257.80 88888.00 2007-09-24 13:46:01.875 267 12502.08 66.50 55257.78 88888.00 2007-09-24 13:46:02.000 267 12502.10 66.55 55257.80 88888.00 2007-09-24 13:46:02.125 267 12502.10 66.50 55257.80 88888.00 2007-09-24 13:46:02.250 267 12502.08 66.45 55257.80 88888.00 2007-09-24 13:46:02.375 267 12502.15 66.47 55257.80 88888.00 2007-09-24 13:46:02.500 267 12502.10 66.50 55257.78 88888.00 2007-09-24 13:46:02.625 267 12502.00 66.53 55257.78 88888.00 2007-09-24 13:46:02.750 267 12501.98 66.50 55257.82 88888.00 2007-09-24 13:46:02.875 267 12502.02 66.53 55257.82 88888.00 2007-09-24 13:46:03.000 267 12502.02 66.55 55257.82 88888.00 2007-09-24 13:46:03.125 267 12501.98 66.53 55257.82 88888.00 2007-09-24 13:46:03.250 267 12501.88 66.53 55257.85 88888.00 2007-09-24 13:46:03.375 267 12502.00 66.55 55257.85 88888.00 2007-09-24 13:46:03.500 267 12501.98 66.58 55257.85 88888.00 2007-09-24 13:46:03.625 267 12502.00 66.58 55257.85 88888.00 2007-09-24 13:46:03.750 267 12502.02 66.60 55257.85 88888.00 2007-09-24 13:46:03.875 267 12502.05 66.60 55257.85 88888.00 2007-09-24 13:46:04.000 267 12502.02 66.65 55257.88 88888.00 2007-09-24 13:46:04.125 267 12502.00 66.70 55257.88 88888.00 2007-09-24 13:46:04.250 267 12501.88 66.55 55257.88 88888.00 2007-09-24 13:46:04.375 267 12501.85 66.55 55257.88 88888.00 2007-09-24 13:46:04.500 267 12501.83 66.58 55257.90 88888.00 2007-09-24 13:46:04.625 267 12501.80 66.60 55257.95 88888.00 2007-09-24 13:46:04.750 267 12501.80 66.60 55257.95 88888.00 2007-09-24 13:46:04.875 267 12501.75 66.62 55257.95 88888.00 2007-09-24 13:46:05.000 267 12501.73 66.62 55257.95 88888.00 2007-09-24 13:46:05.125 267 12501.70 66.65 55257.97 88888.00 2007-09-24 13:46:05.250 267 12501.65 66.62 55257.97 88888.00 2007-09-24 13:46:05.375 267 12501.67 66.60 55257.95 88888.00 2007-09-24 13:46:05.500 267 12501.65 66.60 55257.95 88888.00 2007-09-24 13:46:05.625 267 12501.70 66.62 55258.00 88888.00 2007-09-24 13:46:05.750 267 12501.65 66.60 55257.97 88888.00 2007-09-24 13:46:05.875 267 12501.60 66.62 55258.00 88888.00 2007-09-24 13:46:06.000 267 12501.52 66.62 55258.00 88888.00 2007-09-24 13:46:06.125 267 12501.52 66.62 55258.03 88888.00 2007-09-24 13:46:06.250 267 12501.48 66.58 55258.03 88888.00 2007-09-24 13:46:06.375 267 12501.50 66.58 55258.03 88888.00 2007-09-24 13:46:06.500 267 12501.45 66.55 55258.00 88888.00 2007-09-24 13:46:06.625 267 12501.40 66.58 55258.03 88888.00 2007-09-24 13:46:06.750 267 12501.38 66.58 55258.05 88888.00 2007-09-24 13:46:06.875 267 12501.42 66.62 55258.07 88888.00 2007-09-24 13:46:07.000 267 12501.45 66.55 55258.07 88888.00 2007-09-24 13:46:07.125 267 12501.50 66.58 55258.12 88888.00 2007-09-24 13:46:07.250 267 12501.42 66.62 55258.15 88888.00 2007-09-24 13:46:07.375 267 12501.45 66.70 55258.15 88888.00 2007-09-24 13:46:07.500 267 12501.45 66.62 55258.18 88888.00 2007-09-24 13:46:07.625 267 12501.40 66.58 55258.18 88888.00 2007-09-24 13:46:07.750 267 12501.42 66.60 55258.18 88888.00 2007-09-24 13:46:07.875 267 12501.38 66.55 55258.15 88888.00 2007-09-24 13:46:08.000 267 12501.35 66.55 55258.12 88888.00 2007-09-24 13:46:08.125 267 12501.38 66.60 55258.18 88888.00 2007-09-24 13:46:08.250 267 12501.50 66.67 55258.20 88888.00 2007-09-24 13:46:08.375 267 12501.62 66.75 55258.25 88888.00 2007-09-24 13:46:08.500 267 12501.60 66.72 55258.22 88888.00 2007-09-24 13:46:08.625 267 12501.55 66.67 55258.18 88888.00 2007-09-24 13:46:08.750 267 12501.50 66.70 55258.15 88888.00 2007-09-24 13:46:08.875 267 12501.45 66.75 55258.18 88888.00 2007-09-24 13:46:09.000 267 12501.50 66.80 55258.20 88888.00 2007-09-24 13:46:09.125 267 12501.45 66.75 55258.22 88888.00 2007-09-24 13:46:09.250 267 12501.27 66.67 55258.18 88888.00 2007-09-24 13:46:09.375 267 12501.33 66.72 55258.22 88888.00 2007-09-24 13:46:09.500 267 12501.33 66.78 55258.22 88888.00 2007-09-24 13:46:09.625 267 12501.30 66.75 55258.20 88888.00 2007-09-24 13:46:09.750 267 12501.30 66.80 55258.22 88888.00 2007-09-24 13:46:09.875 267 12501.35 66.88 55258.25 88888.00 2007-09-24 13:46:10.000 267 12501.38 66.80 55258.28 88888.00 2007-09-24 13:46:10.125 267 12501.35 66.78 55258.32 88888.00 2007-09-24 13:46:10.250 267 12501.25 66.78 55258.32 88888.00 2007-09-24 13:46:10.375 267 12501.27 66.85 55258.32 88888.00 2007-09-24 13:46:10.500 267 12501.23 66.80 55258.30 88888.00 2007-09-24 13:46:10.625 267 12501.27 66.83 55258.30 88888.00 2007-09-24 13:46:10.750 267 12501.35 66.85 55258.35 88888.00 2007-09-24 13:46:10.875 267 12501.33 66.80 55258.32 88888.00 2007-09-24 13:46:11.000 267 12501.25 66.80 55258.32 88888.00 2007-09-24 13:46:11.125 267 12501.27 66.85 55258.35 88888.00 2007-09-24 13:46:11.250 267 12501.30 66.90 55258.35 88888.00 2007-09-24 13:46:11.375 267 12501.38 66.95 55258.35 88888.00 2007-09-24 13:46:11.500 267 12501.35 66.92 55258.35 88888.00 2007-09-24 13:46:11.625 267 12501.30 66.90 55258.32 88888.00 2007-09-24 13:46:11.750 267 12501.25 66.88 55258.38 88888.00 2007-09-24 13:46:11.875 267 12501.27 66.90 55258.35 88888.00 2007-09-24 13:46:12.000 267 12501.25 66.90 55258.35 88888.00 2007-09-24 13:46:12.125 267 12501.23 66.90 55258.38 88888.00 2007-09-24 13:46:12.250 267 12501.20 66.90 55258.40 88888.00 2007-09-24 13:46:12.375 267 12501.25 66.90 55258.38 88888.00 2007-09-24 13:46:12.500 267 12501.25 66.92 55258.40 88888.00 2007-09-24 13:46:12.625 267 12501.25 66.97 55258.40 88888.00 2007-09-24 13:46:12.750 267 12501.27 67.05 55258.40 88888.00 2007-09-24 13:46:12.875 267 12501.27 67.03 55258.45 88888.00 2007-09-24 13:46:13.000 267 12501.27 67.00 55258.43 88888.00 2007-09-24 13:46:13.125 267 12501.25 67.05 55258.43 88888.00 2007-09-24 13:46:13.250 267 12501.27 67.10 55258.45 88888.00 2007-09-24 13:46:13.375 267 12501.30 67.10 55258.45 88888.00 2007-09-24 13:46:13.500 267 12501.27 67.10 55258.47 88888.00 2007-09-24 13:46:13.625 267 12501.27 67.12 55258.47 88888.00 2007-09-24 13:46:13.750 267 12501.30 67.15 55258.47 88888.00 2007-09-24 13:46:13.875 267 12501.35 67.17 55258.47 88888.00 2007-09-24 13:46:14.000 267 12501.35 67.22 55258.47 88888.00 2007-09-24 13:46:14.125 267 12501.35 67.25 55258.50 88888.00 2007-09-24 13:46:14.250 267 12501.33 67.28 55258.50 88888.00 2007-09-24 13:46:14.375 267 12501.42 67.30 55258.47 88888.00 2007-09-24 13:46:14.500 267 12501.38 67.33 55258.50 88888.00 2007-09-24 13:46:14.625 267 12501.33 67.35 55258.50 88888.00 2007-09-24 13:46:14.750 267 12501.40 67.35 55258.50 88888.00 2007-09-24 13:46:14.875 267 12501.48 67.38 55258.50 88888.00 2007-09-24 13:46:15.000 267 12501.42 67.38 55258.53 88888.00 2007-09-24 13:46:15.125 267 12501.38 67.45 55258.53 88888.00 2007-09-24 13:46:15.250 267 12501.38 67.50 55258.53 88888.00 2007-09-24 13:46:15.375 267 12501.40 67.50 55258.50 88888.00 2007-09-24 13:46:15.500 267 12501.40 67.53 55258.50 88888.00 2007-09-24 13:46:15.625 267 12501.40 67.60 55258.50 88888.00 2007-09-24 13:46:15.750 267 12501.42 67.65 55258.53 88888.00 2007-09-24 13:46:15.875 267 12501.40 67.67 55258.55 88888.00 2007-09-24 13:46:16.000 267 12501.38 67.70 55258.53 88888.00 2007-09-24 13:46:16.125 267 12501.40 67.75 55258.50 88888.00 2007-09-24 13:46:16.250 267 12501.45 67.72 55258.50 88888.00 2007-09-24 13:46:16.375 267 12501.50 67.78 55258.50 88888.00 2007-09-24 13:46:16.500 267 12501.60 67.88 55258.53 88888.00 2007-09-24 13:46:16.625 267 12501.58 67.92 55258.50 88888.00 2007-09-24 13:46:16.750 267 12501.60 68.00 55258.50 88888.00 2007-09-24 13:46:16.875 267 12501.65 68.00 55258.53 88888.00 2007-09-24 13:46:17.000 267 12501.67 68.05 55258.50 88888.00 2007-09-24 13:46:17.125 267 12501.67 68.08 55258.50 88888.00 2007-09-24 13:46:17.250 267 12501.65 68.10 55258.53 88888.00 2007-09-24 13:46:17.375 267 12501.67 68.15 55258.55 88888.00 2007-09-24 13:46:17.500 267 12501.75 68.22 55258.57 88888.00 2007-09-24 13:46:17.625 267 12501.73 68.22 55258.53 88888.00 2007-09-24 13:46:17.750 267 12501.70 68.17 55258.53 88888.00 2007-09-24 13:46:17.875 267 12501.73 68.25 55258.53 88888.00 2007-09-24 13:46:18.000 267 12501.85 68.30 55258.53 88888.00 2007-09-24 13:46:18.125 267 12501.85 68.28 55258.55 88888.00 2007-09-24 13:46:18.250 267 12501.85 68.38 55258.55 88888.00 2007-09-24 13:46:18.375 267 12501.85 68.40 55258.53 88888.00 2007-09-24 13:46:18.500 267 12501.88 68.42 55258.53 88888.00 2007-09-24 13:46:18.625 267 12501.92 68.47 55258.53 88888.00 2007-09-24 13:46:18.750 267 12501.90 68.53 55258.53 88888.00 2007-09-24 13:46:18.875 267 12501.90 68.58 55258.55 88888.00 2007-09-24 13:46:19.000 267 12501.95 68.60 55258.50 88888.00 2007-09-24 13:46:19.125 267 12501.98 68.60 55258.47 88888.00 2007-09-24 13:46:19.250 267 12501.90 68.58 55258.50 88888.00 2007-09-24 13:46:19.375 267 12501.95 68.65 55258.53 88888.00 2007-09-24 13:46:19.500 267 12501.98 68.80 55258.53 88888.00 2007-09-24 13:46:19.625 267 12501.95 68.80 55258.55 88888.00 2007-09-24 13:46:19.750 267 12502.00 68.80 55258.53 88888.00 2007-09-24 13:46:19.875 267 12502.08 68.83 55258.53 88888.00 2007-09-24 13:46:20.000 267 12502.05 68.75 55258.50 88888.00 2007-09-24 13:46:20.125 267 12502.02 68.78 55258.53 88888.00 2007-09-24 13:46:20.250 267 12502.00 68.88 55258.53 88888.00 2007-09-24 13:46:20.375 267 12502.15 68.92 55258.53 88888.00 2007-09-24 13:46:20.500 267 12502.17 68.90 55258.55 88888.00 2007-09-24 13:46:20.625 267 12502.23 68.95 55258.55 88888.00 2007-09-24 13:46:20.750 267 12502.25 68.97 55258.53 88888.00 2007-09-24 13:46:20.875 267 12502.25 68.95 55258.50 88888.00 2007-09-24 13:46:21.000 267 12502.23 68.97 55258.53 88888.00 2007-09-24 13:46:21.125 267 12502.17 69.00 55258.55 88888.00 2007-09-24 13:46:21.250 267 12502.08 68.95 55258.55 88888.00 2007-09-24 13:46:21.375 267 12502.10 68.95 55258.53 88888.00 2007-09-24 13:46:21.500 267 12502.15 69.00 55258.50 88888.00 2007-09-24 13:46:21.625 267 12502.33 69.03 55258.53 88888.00 2007-09-24 13:46:21.750 267 12502.38 69.08 55258.53 88888.00 2007-09-24 13:46:21.875 267 12502.40 69.08 55258.50 88888.00 2007-09-24 13:46:22.000 267 12502.40 69.08 55258.47 88888.00 2007-09-24 13:46:22.125 267 12502.45 69.08 55258.50 88888.00 2007-09-24 13:46:22.250 267 12502.40 69.10 55258.50 88888.00 2007-09-24 13:46:22.375 267 12502.42 69.12 55258.50 88888.00 2007-09-24 13:46:22.500 267 12502.45 69.12 55258.50 88888.00 2007-09-24 13:46:22.625 267 12502.42 69.15 55258.50 88888.00 2007-09-24 13:46:22.750 267 12502.42 69.17 55258.50 88888.00 2007-09-24 13:46:22.875 267 12502.48 69.20 55258.53 88888.00 2007-09-24 13:46:23.000 267 12502.50 69.12 55258.50 88888.00 2007-09-24 13:46:23.125 267 12502.58 69.12 55258.50 88888.00 2007-09-24 13:46:23.250 267 12502.58 69.08 55258.53 88888.00 2007-09-24 13:46:23.375 267 12502.58 69.12 55258.53 88888.00 2007-09-24 13:46:23.500 267 12502.58 69.20 55258.50 88888.00 2007-09-24 13:46:23.625 267 12502.55 69.22 55258.50 88888.00 2007-09-24 13:46:23.750 267 12502.62 69.25 55258.53 88888.00 2007-09-24 13:46:23.875 267 12502.70 69.30 55258.55 88888.00 2007-09-24 13:46:24.000 267 12502.75 69.28 55258.53 88888.00 2007-09-24 13:46:24.125 267 12502.77 69.25 55258.55 88888.00 2007-09-24 13:46:24.250 267 12502.67 69.20 55258.53 88888.00 2007-09-24 13:46:24.375 267 12502.70 69.25 55258.47 88888.00 2007-09-24 13:46:24.500 267 12502.70 69.30 55258.45 88888.00 2007-09-24 13:46:24.625 267 12502.70 69.33 55258.45 88888.00 2007-09-24 13:46:24.750 267 12502.75 69.42 55258.47 88888.00 2007-09-24 13:46:24.875 267 12502.77 69.35 55258.47 88888.00 2007-09-24 13:46:25.000 267 12502.75 69.38 55258.47 88888.00 2007-09-24 13:46:25.125 267 12502.80 69.38 55258.47 88888.00 2007-09-24 13:46:25.250 267 12502.83 69.38 55258.50 88888.00 2007-09-24 13:46:25.375 267 12502.85 69.38 55258.47 88888.00 2007-09-24 13:46:25.500 267 12502.83 69.35 55258.50 88888.00 2007-09-24 13:46:25.625 267 12502.88 69.45 55258.53 88888.00 2007-09-24 13:46:25.750 267 12502.98 69.55 55258.50 88888.00 2007-09-24 13:46:25.875 267 12502.92 69.50 55258.47 88888.00 2007-09-24 13:46:26.000 267 12502.85 69.45 55258.45 88888.00 2007-09-24 13:46:26.125 267 12502.83 69.47 55258.45 88888.00 2007-09-24 13:46:26.250 267 12502.83 69.50 55258.45 88888.00 2007-09-24 13:46:26.375 267 12502.85 69.47 55258.40 88888.00 2007-09-24 13:46:26.500 267 12502.88 69.47 55258.40 88888.00 2007-09-24 13:46:26.625 267 12502.90 69.55 55258.38 88888.00 2007-09-24 13:46:26.750 267 12502.90 69.58 55258.40 88888.00 2007-09-24 13:46:26.875 267 12502.90 69.62 55258.43 88888.00 2007-09-24 13:46:27.000 267 12502.88 69.60 55258.40 88888.00 2007-09-24 13:46:27.125 267 12502.88 69.58 55258.38 88888.00 2007-09-24 13:46:27.250 267 12502.95 69.60 55258.40 88888.00 2007-09-24 13:46:27.375 267 12503.05 69.62 55258.43 88888.00 2007-09-24 13:46:27.500 267 12503.08 69.67 55258.43 88888.00 2007-09-24 13:46:27.625 267 12503.08 69.72 55258.40 88888.00 2007-09-24 13:46:27.750 267 12503.10 69.78 55258.40 88888.00 2007-09-24 13:46:27.875 267 12503.10 69.80 55258.43 88888.00 2007-09-24 13:46:28.000 267 12503.12 69.88 55258.43 88888.00 2007-09-24 13:46:28.125 267 12503.17 69.80 55258.40 88888.00 2007-09-24 13:46:28.250 267 12503.17 69.72 55258.40 88888.00 2007-09-24 13:46:28.375 267 12503.20 69.78 55258.38 88888.00 2007-09-24 13:46:28.500 267 12503.20 69.85 55258.35 88888.00 2007-09-24 13:46:28.625 267 12503.23 69.85 55258.35 88888.00 2007-09-24 13:46:28.750 267 12503.30 69.83 55258.32 88888.00 2007-09-24 13:46:28.875 267 12503.35 69.78 55258.32 88888.00 2007-09-24 13:46:29.000 267 12503.38 69.83 55258.35 88888.00 2007-09-24 13:46:29.125 267 12503.35 69.88 55258.35 88888.00 2007-09-24 13:46:29.250 267 12503.33 69.85 55258.35 88888.00 2007-09-24 13:46:29.375 267 12503.35 69.88 55258.35 88888.00 2007-09-24 13:46:29.500 267 12503.33 69.88 55258.38 88888.00 2007-09-24 13:46:29.625 267 12503.33 69.85 55258.38 88888.00 2007-09-24 13:46:29.750 267 12503.33 69.90 55258.38 88888.00 2007-09-24 13:46:29.875 267 12503.48 69.95 55258.35 88888.00 2007-09-24 13:46:30.000 267 12503.52 69.92 55258.35 88888.00 2007-09-24 13:46:30.125 267 12503.48 69.95 55258.40 88888.00 2007-09-24 13:46:30.250 267 12503.42 70.00 55258.38 88888.00 2007-09-24 13:46:30.375 267 12503.50 70.05 55258.38 88888.00 2007-09-24 13:46:30.500 267 12503.45 69.97 55258.38 88888.00 2007-09-24 13:46:30.625 267 12503.40 69.97 55258.38 88888.00 2007-09-24 13:46:30.750 267 12503.38 69.95 55258.35 88888.00 2007-09-24 13:46:30.875 267 12503.50 70.03 55258.38 88888.00 2007-09-24 13:46:31.000 267 12503.60 70.10 55258.38 88888.00 2007-09-24 13:46:31.125 267 12503.55 70.12 55258.40 88888.00 2007-09-24 13:46:31.250 267 12503.48 70.10 55258.40 88888.00 2007-09-24 13:46:31.375 267 12503.55 70.15 55258.40 88888.00 2007-09-24 13:46:31.500 267 12503.55 70.15 55258.40 88888.00 2007-09-24 13:46:31.625 267 12503.52 70.12 55258.35 88888.00 2007-09-24 13:46:31.750 267 12503.55 70.17 55258.38 88888.00 2007-09-24 13:46:31.875 267 12503.62 70.15 55258.38 88888.00 2007-09-24 13:46:32.000 267 12503.60 70.17 55258.38 88888.00 2007-09-24 13:46:32.125 267 12503.62 70.22 55258.38 88888.00 2007-09-24 13:46:32.250 267 12503.67 70.20 55258.40 88888.00 2007-09-24 13:46:32.375 267 12503.75 70.28 55258.40 88888.00 2007-09-24 13:46:32.500 267 12503.77 70.33 55258.35 88888.00 2007-09-24 13:46:32.625 267 12503.77 70.33 55258.40 88888.00 2007-09-24 13:46:32.750 267 12503.73 70.33 55258.40 88888.00 2007-09-24 13:46:32.875 267 12503.70 70.28 55258.40 88888.00 2007-09-24 13:46:33.000 267 12503.73 70.28 55258.40 88888.00 2007-09-24 13:46:33.125 267 12503.67 70.30 55258.40 88888.00 2007-09-24 13:46:33.250 267 12503.62 70.35 55258.40 88888.00 2007-09-24 13:46:33.375 267 12503.62 70.30 55258.40 88888.00 2007-09-24 13:46:33.500 267 12503.65 70.33 55258.43 88888.00 2007-09-24 13:46:33.625 267 12503.67 70.38 55258.43 88888.00 2007-09-24 13:46:33.750 267 12503.60 70.35 55258.40 88888.00 2007-09-24 13:46:33.875 267 12503.55 70.38 55258.38 88888.00 2007-09-24 13:46:34.000 267 12503.60 70.42 55258.40 88888.00 2007-09-24 13:46:34.125 267 12503.65 70.42 55258.40 88888.00 2007-09-24 13:46:34.250 267 12503.52 70.42 55258.45 88888.00 2007-09-24 13:46:34.375 267 12503.52 70.42 55258.40 88888.00 2007-09-24 13:46:34.500 267 12503.58 70.40 55258.43 88888.00 2007-09-24 13:46:34.625 267 12503.60 70.42 55258.43 88888.00 2007-09-24 13:46:34.750 267 12503.60 70.47 55258.45 88888.00 2007-09-24 13:46:34.875 267 12503.60 70.42 55258.45 88888.00 2007-09-24 13:46:35.000 267 12503.58 70.40 55258.45 88888.00 2007-09-24 13:46:35.125 267 12503.60 70.47 55258.47 88888.00 2007-09-24 13:46:35.250 267 12503.58 70.42 55258.47 88888.00 2007-09-24 13:46:35.375 267 12503.52 70.42 55258.45 88888.00 2007-09-24 13:46:35.500 267 12503.52 70.45 55258.43 88888.00 2007-09-24 13:46:35.625 267 12503.52 70.47 55258.45 88888.00 2007-09-24 13:46:35.750 267 12503.58 70.50 55258.47 88888.00 2007-09-24 13:46:35.875 267 12503.52 70.50 55258.47 88888.00 2007-09-24 13:46:36.000 267 12503.45 70.47 55258.47 88888.00 2007-09-24 13:46:36.125 267 12503.45 70.47 55258.47 88888.00 2007-09-24 13:46:36.250 267 12503.45 70.45 55258.47 88888.00 2007-09-24 13:46:36.375 267 12503.50 70.50 55258.47 88888.00 2007-09-24 13:46:36.500 267 12503.50 70.53 55258.50 88888.00 2007-09-24 13:46:36.625 267 12503.42 70.47 55258.50 88888.00 2007-09-24 13:46:36.750 267 12503.42 70.50 55258.55 88888.00 2007-09-24 13:46:36.875 267 12503.42 70.55 55258.55 88888.00 2007-09-24 13:46:37.000 267 12503.42 70.58 55258.50 88888.00 2007-09-24 13:46:37.125 267 12503.38 70.53 55258.47 88888.00 2007-09-24 13:46:37.250 267 12503.40 70.60 55258.55 88888.00 2007-09-24 13:46:37.375 267 12503.48 70.60 55258.53 88888.00 2007-09-24 13:46:37.500 267 12503.45 70.55 55258.53 88888.00 2007-09-24 13:46:37.625 267 12503.40 70.58 55258.53 88888.00 2007-09-24 13:46:37.750 267 12503.40 70.58 55258.53 88888.00 2007-09-24 13:46:37.875 267 12503.38 70.60 55258.57 88888.00 2007-09-24 13:46:38.000 267 12503.40 70.53 55258.53 88888.00 2007-09-24 13:46:38.125 267 12503.45 70.53 55258.55 88888.00 2007-09-24 13:46:38.250 267 12503.42 70.58 55258.62 88888.00 2007-09-24 13:46:38.375 267 12503.50 70.67 55258.62 88888.00 2007-09-24 13:46:38.500 267 12503.42 70.67 55258.60 88888.00 2007-09-24 13:46:38.625 267 12503.40 70.70 55258.60 88888.00 2007-09-24 13:46:38.750 267 12503.40 70.70 55258.57 88888.00 2007-09-24 13:46:38.875 267 12503.40 70.67 55258.60 88888.00 2007-09-24 13:46:39.000 267 12503.40 70.62 55258.60 88888.00 2007-09-24 13:46:39.125 267 12503.40 70.65 55258.60 88888.00 2007-09-24 13:46:39.250 267 12503.38 70.67 55258.65 88888.00 2007-09-24 13:46:39.375 267 12503.35 70.67 55258.60 88888.00 2007-09-24 13:46:39.500 267 12503.38 70.72 55258.62 88888.00 2007-09-24 13:46:39.625 267 12503.38 70.70 55258.62 88888.00 2007-09-24 13:46:39.750 267 12503.30 70.70 55258.68 88888.00 2007-09-24 13:46:39.875 267 12503.35 70.78 55258.70 88888.00 2007-09-24 13:46:40.000 267 12503.40 70.78 55258.65 88888.00 2007-09-24 13:46:40.125 267 12503.35 70.72 55258.65 88888.00 2007-09-24 13:46:40.250 267 12503.27 70.70 55258.65 88888.00 2007-09-24 13:46:40.375 267 12503.33 70.72 55258.65 88888.00 2007-09-24 13:46:40.500 267 12503.27 70.75 55258.62 88888.00 2007-09-24 13:46:40.625 267 12503.20 70.75 55258.62 88888.00 2007-09-24 13:46:40.750 267 12503.25 70.78 55258.68 88888.00 2007-09-24 13:46:40.875 267 12503.30 70.75 55258.65 88888.00 2007-09-24 13:46:41.000 267 12503.27 70.75 55258.62 88888.00 2007-09-24 13:46:41.125 267 12503.27 70.75 55258.65 88888.00 2007-09-24 13:46:41.250 267 12503.30 70.78 55258.70 88888.00 2007-09-24 13:46:41.375 267 12503.27 70.80 55258.72 88888.00 2007-09-24 13:46:41.500 267 12503.17 70.78 55258.68 88888.00 2007-09-24 13:46:41.625 267 12503.20 70.83 55258.68 88888.00 2007-09-24 13:46:41.750 267 12503.30 70.80 55258.68 88888.00 2007-09-24 13:46:41.875 267 12503.33 70.80 55258.70 88888.00 2007-09-24 13:46:42.000 267 12503.33 70.83 55258.68 88888.00 2007-09-24 13:46:42.125 267 12503.23 70.85 55258.68 88888.00 2007-09-24 13:46:42.250 267 12503.25 70.83 55258.72 88888.00 2007-09-24 13:46:42.375 267 12503.25 70.75 55258.70 88888.00 2007-09-24 13:46:42.500 267 12503.25 70.83 55258.70 88888.00 2007-09-24 13:46:42.625 267 12503.25 70.85 55258.70 88888.00 2007-09-24 13:46:42.750 267 12503.25 70.85 55258.70 88888.00 2007-09-24 13:46:42.875 267 12503.23 70.88 55258.75 88888.00 2007-09-24 13:46:43.000 267 12503.15 70.85 55258.72 88888.00 2007-09-24 13:46:43.125 267 12503.12 70.85 55258.75 88888.00 2007-09-24 13:46:43.250 267 12503.12 70.88 55258.78 88888.00 2007-09-24 13:46:43.375 267 12503.17 70.92 55258.78 88888.00 2007-09-24 13:46:43.500 267 12503.15 70.88 55258.78 88888.00 2007-09-24 13:46:43.625 267 12503.12 70.88 55258.78 88888.00 2007-09-24 13:46:43.750 267 12503.17 70.90 55258.78 88888.00 2007-09-24 13:46:43.875 267 12503.20 70.88 55258.82 88888.00 2007-09-24 13:46:44.000 267 12503.15 70.85 55258.80 88888.00 2007-09-24 13:46:44.125 267 12503.12 70.83 55258.85 88888.00 2007-09-24 13:46:44.250 267 12503.08 70.85 55258.82 88888.00 2007-09-24 13:46:44.375 267 12503.08 70.85 55258.82 88888.00 2007-09-24 13:46:44.500 267 12503.02 70.90 55258.85 88888.00 2007-09-24 13:46:44.625 267 12503.00 70.88 55258.88 88888.00 2007-09-24 13:46:44.750 267 12503.08 70.88 55258.85 88888.00 2007-09-24 13:46:44.875 267 12503.08 70.85 55258.85 88888.00 2007-09-24 13:46:45.000 267 12503.02 70.92 55258.85 88888.00 2007-09-24 13:46:45.125 267 12502.98 70.97 55258.88 88888.00 2007-09-24 13:46:45.250 267 12502.92 70.90 55258.88 88888.00 2007-09-24 13:46:45.375 267 12502.90 70.92 55258.85 88888.00 2007-09-24 13:46:45.500 267 12502.88 70.92 55258.90 88888.00 2007-09-24 13:46:45.625 267 12502.90 70.92 55258.95 88888.00 2007-09-24 13:46:45.750 267 12502.85 70.90 55258.95 88888.00 2007-09-24 13:46:45.875 267 12502.85 70.92 55258.93 88888.00 2007-09-24 13:46:46.000 267 12502.88 70.88 55258.90 88888.00 2007-09-24 13:46:46.125 267 12502.92 70.92 55258.95 88888.00 2007-09-24 13:46:46.250 267 12502.92 70.92 55258.95 88888.00 2007-09-24 13:46:46.375 267 12502.90 70.95 55258.93 88888.00 2007-09-24 13:46:46.500 267 12502.92 70.90 55258.95 88888.00 2007-09-24 13:46:46.625 267 12502.92 70.90 55258.97 88888.00 2007-09-24 13:46:46.750 267 12502.92 70.97 55259.00 88888.00 2007-09-24 13:46:46.875 267 12502.88 70.97 55258.97 88888.00 2007-09-24 13:46:47.000 267 12502.75 70.90 55258.97 88888.00 2007-09-24 13:46:47.125 267 12502.70 70.88 55258.95 88888.00 2007-09-24 13:46:47.250 267 12502.70 70.88 55258.95 88888.00 2007-09-24 13:46:47.375 267 12502.77 70.90 55258.95 88888.00 2007-09-24 13:46:47.500 267 12502.83 70.97 55258.97 88888.00 2007-09-24 13:46:47.625 267 12502.92 71.03 55258.97 88888.00 2007-09-24 13:46:47.750 267 12502.88 71.05 55259.00 88888.00 2007-09-24 13:46:47.875 267 12502.80 70.97 55259.00 88888.00 2007-09-24 13:46:48.000 267 12502.73 70.95 55258.95 88888.00 2007-09-24 13:46:48.125 267 12502.73 70.85 55258.95 88888.00 2007-09-24 13:46:48.250 267 12502.73 70.90 55259.03 88888.00 2007-09-24 13:46:48.375 267 12502.77 70.95 55259.00 88888.00 2007-09-24 13:46:48.500 267 12502.80 70.97 55259.03 88888.00 2007-09-24 13:46:48.625 267 12502.80 70.97 55259.03 88888.00 2007-09-24 13:46:48.750 267 12502.77 71.00 55259.05 88888.00 2007-09-24 13:46:48.875 267 12502.80 71.00 55259.05 88888.00 2007-09-24 13:46:49.000 267 12502.70 70.97 55259.03 88888.00 2007-09-24 13:46:49.125 267 12502.65 70.95 55259.05 88888.00 2007-09-24 13:46:49.250 267 12502.67 70.97 55259.07 88888.00 2007-09-24 13:46:49.375 267 12502.75 70.97 55259.10 88888.00 2007-09-24 13:46:49.500 267 12502.80 71.05 55259.12 88888.00 2007-09-24 13:46:49.625 267 12502.77 71.03 55259.10 88888.00 2007-09-24 13:46:49.750 267 12502.73 70.95 55259.07 88888.00 2007-09-24 13:46:49.875 267 12502.73 70.92 55259.10 88888.00 2007-09-24 13:46:50.000 267 12502.70 70.95 55259.05 88888.00 2007-09-24 13:46:50.125 267 12502.65 70.95 55259.07 88888.00 2007-09-24 13:46:50.250 267 12502.60 70.97 55259.10 88888.00 2007-09-24 13:46:50.375 267 12502.65 71.00 55259.10 88888.00 2007-09-24 13:46:50.500 267 12502.62 70.95 55259.07 88888.00 2007-09-24 13:46:50.625 267 12502.58 70.95 55259.07 88888.00 2007-09-24 13:46:50.750 267 12502.58 70.92 55259.07 88888.00 2007-09-24 13:46:50.875 267 12502.50 70.83 55259.05 88888.00 2007-09-24 13:46:51.000 267 12502.45 70.85 55259.03 88888.00 2007-09-24 13:46:51.125 267 12502.50 70.88 55259.05 88888.00 2007-09-24 13:46:51.250 267 12502.50 70.83 55259.05 88888.00 2007-09-24 13:46:51.375 267 12502.48 70.83 55259.05 88888.00 2007-09-24 13:46:51.500 267 12502.45 70.85 55259.10 88888.00 2007-09-24 13:46:51.625 267 12502.45 70.90 55259.15 88888.00 2007-09-24 13:46:51.750 267 12502.52 70.95 55259.15 88888.00 2007-09-24 13:46:51.875 267 12502.60 70.95 55259.15 88888.00 2007-09-24 13:46:52.000 267 12502.55 70.88 55259.15 88888.00 2007-09-24 13:46:52.125 267 12502.52 70.88 55259.15 88888.00 2007-09-24 13:46:52.250 267 12502.48 70.83 55259.12 88888.00 2007-09-24 13:46:52.375 267 12502.52 70.83 55259.10 88888.00 2007-09-24 13:46:52.500 267 12502.58 70.88 55259.15 88888.00 2007-09-24 13:46:52.625 267 12502.60 70.88 55259.15 88888.00 2007-09-24 13:46:52.750 267 12502.55 70.90 55259.12 88888.00 2007-09-24 13:46:52.875 267 12502.58 70.95 55259.18 88888.00 2007-09-24 13:46:53.000 267 12502.55 70.90 55259.18 88888.00 2007-09-24 13:46:53.125 267 12502.52 70.90 55259.20 88888.00 2007-09-24 13:46:53.250 267 12502.45 70.90 55259.18 88888.00 2007-09-24 13:46:53.375 267 12502.45 70.90 55259.15 88888.00 2007-09-24 13:46:53.500 267 12502.52 70.90 55259.15 88888.00 2007-09-24 13:46:53.625 267 12502.52 70.88 55259.15 88888.00 2007-09-24 13:46:53.750 267 12502.50 70.88 55259.15 88888.00 2007-09-24 13:46:53.875 267 12502.45 70.90 55259.15 88888.00 2007-09-24 13:46:54.000 267 12502.42 70.85 55259.12 88888.00 2007-09-24 13:46:54.125 267 12502.38 70.80 55259.12 88888.00 2007-09-24 13:46:54.250 267 12502.33 70.72 55259.15 88888.00 2007-09-24 13:46:54.375 267 12502.40 70.78 55259.18 88888.00 2007-09-24 13:46:54.500 267 12502.48 70.85 55259.20 88888.00 2007-09-24 13:46:54.625 267 12502.42 70.85 55259.15 88888.00 2007-09-24 13:46:54.750 267 12502.38 70.83 55259.12 88888.00 2007-09-24 13:46:54.875 267 12502.38 70.75 55259.15 88888.00 2007-09-24 13:46:55.000 267 12502.40 70.80 55259.12 88888.00 2007-09-24 13:46:55.125 267 12502.42 70.83 55259.15 88888.00 2007-09-24 13:46:55.250 267 12502.42 70.80 55259.12 88888.00 2007-09-24 13:46:55.375 267 12502.38 70.72 55259.05 88888.00 2007-09-24 13:46:55.500 267 12502.38 70.75 55259.12 88888.00 2007-09-24 13:46:55.625 267 12502.45 70.80 55259.18 88888.00 2007-09-24 13:46:55.750 267 12502.45 70.85 55259.12 88888.00 2007-09-24 13:46:55.875 267 12502.42 70.83 55259.12 88888.00 2007-09-24 13:46:56.000 267 12502.40 70.83 55259.10 88888.00 2007-09-24 13:46:56.125 267 12502.38 70.78 55259.12 88888.00 2007-09-24 13:46:56.250 267 12502.35 70.75 55259.15 88888.00 2007-09-24 13:46:56.375 267 12502.40 70.75 55259.12 88888.00 2007-09-24 13:46:56.500 267 12502.48 70.78 55259.15 88888.00 2007-09-24 13:46:56.625 267 12502.48 70.72 55259.12 88888.00 2007-09-24 13:46:56.750 267 12502.48 70.75 55259.12 88888.00 2007-09-24 13:46:56.875 267 12502.48 70.83 55259.12 88888.00 2007-09-24 13:46:57.000 267 12502.50 70.83 55259.12 88888.00 2007-09-24 13:46:57.125 267 12502.55 70.72 55259.12 88888.00 2007-09-24 13:46:57.250 267 12502.55 70.70 55259.15 88888.00 2007-09-24 13:46:57.375 267 12502.50 70.75 55259.12 88888.00 2007-09-24 13:46:57.500 267 12502.50 70.75 55259.10 88888.00 2007-09-24 13:46:57.625 267 12502.55 70.75 55259.15 88888.00 2007-09-24 13:46:57.750 267 12502.55 70.70 55259.12 88888.00 2007-09-24 13:46:57.875 267 12502.62 70.72 55259.12 88888.00 2007-09-24 13:46:58.000 267 12502.67 70.75 55259.10 88888.00 2007-09-24 13:46:58.125 267 12502.70 70.78 55259.12 88888.00 2007-09-24 13:46:58.250 267 12502.67 70.75 55259.12 88888.00 2007-09-24 13:46:58.375 267 12502.65 70.78 55259.15 88888.00 2007-09-24 13:46:58.500 267 12502.67 70.75 55259.10 88888.00 2007-09-24 13:46:58.625 267 12502.73 70.70 55259.07 88888.00 2007-09-24 13:46:58.750 267 12502.77 70.72 55259.07 88888.00 2007-09-24 13:46:58.875 267 12502.73 70.75 55259.07 88888.00 2007-09-24 13:46:59.000 267 12502.75 70.75 55259.03 88888.00 2007-09-24 13:46:59.125 267 12502.77 70.78 55259.05 88888.00 2007-09-24 13:46:59.250 267 12502.75 70.75 55259.10 88888.00 2007-09-24 13:46:59.375 267 12502.75 70.75 55259.10 88888.00 2007-09-24 13:46:59.500 267 12502.83 70.80 55259.10 88888.00 2007-09-24 13:46:59.625 267 12502.88 70.78 55259.05 88888.00 2007-09-24 13:46:59.750 267 12502.95 70.75 55259.05 88888.00 2007-09-24 13:46:59.875 267 12502.88 70.67 55259.05 88888.00 2007-09-24 13:47:00.000 267 12502.92 70.65 55259.03 88888.00 2007-09-24 13:47:00.125 267 12503.02 70.72 55259.07 88888.00 2007-09-24 13:47:00.250 267 12503.05 70.75 55259.03 88888.00 2007-09-24 13:47:00.375 267 12503.05 70.75 55259.00 88888.00 2007-09-24 13:47:00.500 267 12502.95 70.67 55258.97 88888.00 2007-09-24 13:47:00.625 267 12503.00 70.65 55259.00 88888.00 2007-09-24 13:47:00.750 267 12503.05 70.62 55259.00 88888.00 2007-09-24 13:47:00.875 267 12503.10 70.60 55258.97 88888.00 2007-09-24 13:47:01.000 267 12503.12 70.62 55259.00 88888.00 2007-09-24 13:47:01.125 267 12503.10 70.65 55259.00 88888.00 2007-09-24 13:47:01.250 267 12503.05 70.65 55259.03 88888.00 2007-09-24 13:47:01.375 267 12503.12 70.65 55259.05 88888.00 2007-09-24 13:47:01.500 267 12503.12 70.60 55259.03 88888.00 2007-09-24 13:47:01.625 267 12503.08 70.62 55259.03 88888.00 2007-09-24 13:47:01.750 267 12503.05 70.58 55258.97 88888.00 2007-09-24 13:47:01.875 267 12503.05 70.58 55258.97 88888.00 2007-09-24 13:47:02.000 267 12503.10 70.58 55258.95 88888.00 2007-09-24 13:47:02.125 267 12503.15 70.58 55259.00 88888.00 2007-09-24 13:47:02.250 267 12503.08 70.58 55259.03 88888.00 2007-09-24 13:47:02.375 267 12503.08 70.55 55259.00 88888.00 2007-09-24 13:47:02.500 267 12503.08 70.50 55258.97 88888.00 2007-09-24 13:47:02.625 267 12503.12 70.47 55258.95 88888.00 2007-09-24 13:47:02.750 267 12503.25 70.55 55259.00 88888.00 2007-09-24 13:47:02.875 267 12503.33 70.53 55259.00 88888.00 2007-09-24 13:47:03.000 267 12503.33 70.50 55258.95 88888.00 2007-09-24 13:47:03.125 267 12503.30 70.45 55258.95 88888.00 2007-09-24 13:47:03.250 267 12503.20 70.42 55258.95 88888.00 2007-09-24 13:47:03.375 267 12503.17 70.45 55258.97 88888.00 2007-09-24 13:47:03.500 267 12503.23 70.45 55259.05 88888.00 2007-09-24 13:47:03.625 267 12503.25 70.42 55259.05 88888.00 2007-09-24 13:47:03.750 267 12503.20 70.38 55259.00 88888.00 2007-09-24 13:47:03.875 267 12503.17 70.38 55258.97 88888.00 2007-09-24 13:47:04.000 267 12503.33 70.40 55259.00 88888.00 2007-09-24 13:47:04.125 267 12503.42 70.35 55259.03 88888.00 2007-09-24 13:47:04.250 267 12503.40 70.35 55259.05 88888.00 2007-09-24 13:47:04.375 267 12503.42 70.35 55259.00 88888.00 2007-09-24 13:47:04.500 267 12503.38 70.33 55259.03 88888.00 2007-09-24 13:47:04.625 267 12503.38 70.30 55259.00 88888.00 2007-09-24 13:47:04.750 267 12503.48 70.33 55259.03 88888.00 2007-09-24 13:47:04.875 267 12503.50 70.35 55259.03 88888.00 2007-09-24 13:47:05.000 267 12503.45 70.28 55259.00 88888.00 2007-09-24 13:47:05.125 267 12503.45 70.25 55259.00 88888.00 2007-09-24 13:47:05.250 267 12503.50 70.25 55259.00 88888.00 2007-09-24 13:47:05.375 267 12503.52 70.25 55258.97 88888.00 2007-09-24 13:47:05.500 267 12503.52 70.25 55258.95 88888.00 2007-09-24 13:47:05.625 267 12503.55 70.28 55258.95 88888.00 2007-09-24 13:47:05.750 267 12503.58 70.28 55258.95 88888.00 2007-09-24 13:47:05.875 267 12503.60 70.25 55258.95 88888.00 2007-09-24 13:47:06.000 267 12503.58 70.22 55258.97 88888.00 2007-09-24 13:47:06.125 267 12503.58 70.20 55258.97 88888.00 2007-09-24 13:47:06.250 267 12503.52 70.15 55258.97 88888.00 2007-09-24 13:47:06.375 267 12503.50 70.17 55259.00 88888.00 2007-09-24 13:47:06.500 267 12503.52 70.17 55259.03 88888.00 2007-09-24 13:47:06.625 267 12503.60 70.15 55259.00 88888.00 2007-09-24 13:47:06.750 267 12503.67 70.20 55258.97 88888.00 2007-09-24 13:47:06.875 267 12503.67 70.15 55258.95 88888.00 2007-09-24 13:47:07.000 267 12503.70 70.15 55258.97 88888.00 2007-09-24 13:47:07.125 267 12503.77 70.08 55259.03 88888.00 2007-09-24 13:47:07.250 267 12503.73 70.08 55259.05 88888.00 2007-09-24 13:47:07.375 267 12503.73 70.10 55259.05 88888.00 2007-09-24 13:47:07.500 267 12503.75 70.08 55259.05 88888.00 2007-09-24 13:47:07.625 267 12503.73 70.05 55259.03 88888.00 2007-09-24 13:47:07.750 267 12503.77 70.00 55259.03 88888.00 2007-09-24 13:47:07.875 267 12503.77 69.97 55259.03 88888.00 2007-09-24 13:47:08.000 267 12503.73 70.00 55259.00 88888.00 2007-09-24 13:47:08.125 267 12503.73 69.97 55259.05 88888.00 2007-09-24 13:47:08.250 267 12503.73 69.90 55259.03 88888.00 2007-09-24 13:47:08.375 267 12503.70 69.88 55259.00 88888.00 2007-09-24 13:47:08.500 267 12503.67 69.85 55259.03 88888.00 2007-09-24 13:47:08.625 267 12503.73 69.88 55259.07 88888.00 2007-09-24 13:47:08.750 267 12503.70 69.80 55259.03 88888.00 2007-09-24 13:47:08.875 267 12503.65 69.75 55259.00 88888.00 2007-09-24 13:47:09.000 267 12503.73 69.83 55259.05 88888.00 2007-09-24 13:47:09.125 267 12503.70 69.88 55259.05 88888.00 2007-09-24 13:47:09.250 267 12503.60 69.78 55259.07 88888.00 2007-09-24 13:47:09.375 267 12503.70 69.75 55259.07 88888.00 2007-09-24 13:47:09.500 267 12503.77 69.70 55259.07 88888.00 2007-09-24 13:47:09.625 267 12503.75 69.65 55259.07 88888.00 2007-09-24 13:47:09.750 267 12503.75 69.65 55259.07 88888.00 2007-09-24 13:47:09.875 267 12503.77 69.72 55259.07 88888.00 2007-09-24 13:47:10.000 267 12503.80 69.75 55259.10 88888.00 2007-09-24 13:47:10.125 267 12503.73 69.70 55259.12 88888.00 2007-09-24 13:47:10.250 267 12503.62 69.60 55259.07 88888.00 2007-09-24 13:47:10.375 267 12503.73 69.67 55259.07 88888.00 2007-09-24 13:47:10.500 267 12503.75 69.65 55259.10 88888.00 2007-09-24 13:47:10.625 267 12503.65 69.58 55259.07 88888.00 2007-09-24 13:47:10.750 267 12503.65 69.55 55259.07 88888.00 2007-09-24 13:47:10.875 267 12503.73 69.55 55259.07 88888.00 2007-09-24 13:47:11.000 267 12503.73 69.60 55259.07 88888.00 2007-09-24 13:47:11.125 267 12503.85 69.62 55259.15 88888.00 2007-09-24 13:47:11.250 267 12503.83 69.60 55259.15 88888.00 2007-09-24 13:47:11.375 267 12503.83 69.58 55259.12 88888.00 2007-09-24 13:47:11.500 267 12503.83 69.55 55259.12 88888.00 2007-09-24 13:47:11.625 267 12503.80 69.55 55259.18 88888.00 2007-09-24 13:47:11.750 267 12503.85 69.55 55259.18 88888.00 2007-09-24 13:47:11.875 267 12503.85 69.53 55259.15 88888.00 2007-09-24 13:47:12.000 267 12503.92 69.58 55259.18 88888.00 2007-09-24 13:47:12.125 267 12503.88 69.53 55259.20 88888.00 2007-09-24 13:47:12.250 267 12503.80 69.45 55259.18 88888.00 2007-09-24 13:47:12.375 267 12503.83 69.45 55259.18 88888.00 2007-09-24 13:47:12.500 267 12503.80 69.42 55259.18 88888.00 2007-09-24 13:47:12.625 267 12503.83 69.42 55259.18 88888.00 2007-09-24 13:47:12.750 267 12503.88 69.50 55259.20 88888.00 2007-09-24 13:47:12.875 267 12503.88 69.45 55259.18 88888.00 2007-09-24 13:47:13.000 267 12503.90 69.45 55259.18 88888.00 2007-09-24 13:47:13.125 267 12503.98 69.45 55259.20 88888.00 2007-09-24 13:47:13.250 267 12503.95 69.42 55259.20 88888.00 2007-09-24 13:47:13.375 267 12503.88 69.38 55259.20 88888.00 2007-09-24 13:47:13.500 267 12503.83 69.35 55259.18 88888.00 2007-09-24 13:47:13.625 267 12503.88 69.42 55259.20 88888.00 2007-09-24 13:47:13.750 267 12503.92 69.38 55259.18 88888.00 2007-09-24 13:47:13.875 267 12503.95 69.33 55259.15 88888.00 2007-09-24 13:47:14.000 267 12503.95 69.35 55259.15 88888.00 2007-09-24 13:47:14.125 267 12503.92 69.38 55259.18 88888.00 2007-09-24 13:47:14.250 267 12503.85 69.33 55259.18 88888.00 2007-09-24 13:47:14.375 267 12503.95 69.33 55259.20 88888.00 2007-09-24 13:47:14.500 267 12503.92 69.30 55259.18 88888.00 2007-09-24 13:47:14.625 267 12504.02 69.30 55259.20 88888.00 2007-09-24 13:47:14.750 267 12504.05 69.30 55259.20 88888.00 2007-09-24 13:47:14.875 267 12504.02 69.35 55259.25 88888.00 2007-09-24 13:47:15.000 267 12504.02 69.38 55259.25 88888.00 2007-09-24 13:47:15.125 267 12503.98 69.30 55259.25 88888.00 2007-09-24 13:47:15.250 267 12503.95 69.28 55259.28 88888.00 2007-09-24 13:47:15.375 267 12504.02 69.33 55259.25 88888.00 2007-09-24 13:47:15.500 267 12504.08 69.35 55259.28 88888.00 2007-09-24 13:47:15.625 267 12504.08 69.33 55259.25 88888.00 2007-09-24 13:47:15.750 267 12504.00 69.25 55259.22 88888.00 2007-09-24 13:47:15.875 267 12503.98 69.22 55259.22 88888.00 2007-09-24 13:47:16.000 267 12504.02 69.20 55259.25 88888.00 2007-09-24 13:47:16.125 267 12504.02 69.20 55259.28 88888.00 2007-09-24 13:47:16.250 267 12503.95 69.17 55259.28 88888.00 2007-09-24 13:47:16.375 267 12503.98 69.17 55259.28 88888.00 2007-09-24 13:47:16.500 267 12504.00 69.15 55259.30 88888.00 2007-09-24 13:47:16.625 267 12504.05 69.20 55259.35 88888.00 2007-09-24 13:47:16.750 267 12504.02 69.17 55259.35 88888.00 2007-09-24 13:47:16.875 267 12503.95 69.10 55259.32 88888.00 2007-09-24 13:47:17.000 267 12503.95 69.15 55259.32 88888.00 2007-09-24 13:47:17.125 267 12503.90 69.10 55259.32 88888.00 2007-09-24 13:47:17.250 267 12503.92 69.10 55259.35 88888.00 2007-09-24 13:47:17.375 267 12504.08 69.15 55259.35 88888.00 2007-09-24 13:47:17.500 267 12504.12 69.15 55259.38 88888.00 2007-09-24 13:47:17.625 267 12504.17 69.15 55259.35 88888.00 2007-09-24 13:47:17.750 267 12504.15 69.12 55259.32 88888.00 2007-09-24 13:47:17.875 267 12504.17 69.12 55259.32 88888.00 2007-09-24 13:47:18.000 267 12504.15 69.15 55259.28 88888.00 2007-09-24 13:47:18.125 267 12504.15 69.10 55259.28 88888.00 2007-09-24 13:47:18.250 267 12504.15 69.08 55259.30 88888.00 2007-09-24 13:47:18.375 267 12504.17 69.05 55259.30 88888.00 2007-09-24 13:47:18.500 267 12504.08 69.05 55259.28 88888.00 2007-09-24 13:47:18.625 267 12504.08 69.08 55259.30 88888.00 2007-09-24 13:47:18.750 267 12504.12 69.10 55259.35 88888.00 2007-09-24 13:47:18.875 267 12504.10 69.10 55259.35 88888.00 2007-09-24 13:47:19.000 267 12504.12 69.05 55259.30 88888.00 2007-09-24 13:47:19.125 267 12504.12 69.03 55259.32 88888.00 2007-09-24 13:47:19.250 267 12504.12 69.05 55259.40 88888.00 2007-09-24 13:47:19.375 267 12504.08 69.03 55259.40 88888.00 2007-09-24 13:47:19.500 267 12504.00 69.03 55259.35 88888.00 2007-09-24 13:47:19.625 267 12504.08 69.10 55259.38 88888.00 2007-09-24 13:47:19.750 267 12504.15 69.08 55259.38 88888.00 2007-09-24 13:47:19.875 267 12504.17 68.95 55259.38 88888.00 2007-09-24 13:47:20.000 267 12504.10 68.92 55259.35 88888.00 2007-09-24 13:47:20.125 267 12504.08 68.90 55259.40 88888.00 2007-09-24 13:47:20.250 267 12504.02 68.92 55259.35 88888.00 2007-09-24 13:47:20.375 267 12504.08 68.95 55259.38 88888.00 2007-09-24 13:47:20.500 267 12504.05 68.92 55259.40 88888.00 2007-09-24 13:47:20.625 267 12504.00 68.92 55259.43 88888.00 2007-09-24 13:47:20.750 267 12504.05 68.95 55259.43 88888.00 2007-09-24 13:47:20.875 267 12504.08 68.88 55259.40 88888.00 2007-09-24 13:47:21.000 267 12504.10 68.90 55259.40 88888.00 2007-09-24 13:47:21.125 267 12504.02 68.83 55259.40 88888.00 2007-09-24 13:47:21.250 267 12503.95 68.78 55259.47 88888.00 2007-09-24 13:47:21.375 267 12503.95 68.85 55259.47 88888.00 2007-09-24 13:47:21.500 267 12503.92 68.80 55259.45 88888.00 2007-09-24 13:47:21.625 267 12503.92 68.78 55259.45 88888.00 2007-09-24 13:47:21.750 267 12504.00 68.80 55259.47 88888.00 2007-09-24 13:47:21.875 267 12503.98 68.78 55259.47 88888.00 2007-09-24 13:47:22.000 267 12503.92 68.75 55259.45 88888.00 2007-09-24 13:47:22.125 267 12503.95 68.75 55259.47 88888.00 2007-09-24 13:47:22.250 267 12504.00 68.72 55259.45 88888.00 2007-09-24 13:47:22.375 267 12504.08 68.75 55259.45 88888.00 2007-09-24 13:47:22.500 267 12504.02 68.72 55259.45 88888.00 2007-09-24 13:47:22.625 267 12504.00 68.70 55259.45 88888.00 2007-09-24 13:47:22.750 267 12504.02 68.65 55259.45 88888.00 2007-09-24 13:47:22.875 267 12504.00 68.62 55259.45 88888.00 2007-09-24 13:47:23.000 267 12503.98 68.60 55259.45 88888.00 2007-09-24 13:47:23.125 267 12503.98 68.67 55259.50 88888.00 2007-09-24 13:47:23.250 267 12504.00 68.62 55259.53 88888.00 2007-09-24 13:47:23.375 267 12504.00 68.58 55259.50 88888.00 2007-09-24 13:47:23.500 267 12504.00 68.60 55259.47 88888.00 2007-09-24 13:47:23.625 267 12504.08 68.62 55259.50 88888.00 2007-09-24 13:47:23.750 267 12504.02 68.53 55259.50 88888.00 2007-09-24 13:47:23.875 267 12504.00 68.53 55259.47 88888.00 2007-09-24 13:47:24.000 267 12504.08 68.50 55259.47 88888.00 2007-09-24 13:47:24.125 267 12504.10 68.50 55259.50 88888.00 2007-09-24 13:47:24.250 267 12503.95 68.42 55259.45 88888.00 2007-09-24 13:47:24.375 267 12503.98 68.42 55259.45 88888.00 2007-09-24 13:47:24.500 267 12504.02 68.42 55259.45 88888.00 2007-09-24 13:47:24.625 267 12504.02 68.47 55259.47 88888.00 2007-09-24 13:47:24.750 267 12504.02 68.47 55259.50 88888.00 2007-09-24 13:47:24.875 267 12504.05 68.50 55259.55 88888.00 2007-09-24 13:47:25.000 267 12504.02 68.45 55259.50 88888.00 2007-09-24 13:47:25.125 267 12503.95 68.38 55259.50 88888.00 2007-09-24 13:47:25.250 267 12503.98 68.40 55259.50 88888.00 2007-09-24 13:47:25.375 267 12504.02 68.45 55259.50 88888.00 2007-09-24 13:47:25.500 267 12504.02 68.40 55259.50 88888.00 2007-09-24 13:47:25.625 267 12504.02 68.40 55259.50 88888.00 2007-09-24 13:47:25.750 267 12504.02 68.40 55259.53 88888.00 2007-09-24 13:47:25.875 267 12504.05 68.40 55259.50 88888.00 2007-09-24 13:47:26.000 267 12504.05 68.38 55259.45 88888.00 2007-09-24 13:47:26.125 267 12504.05 68.35 55259.47 88888.00 2007-09-24 13:47:26.250 267 12504.00 68.33 55259.47 88888.00 2007-09-24 13:47:26.375 267 12504.05 68.33 55259.47 88888.00 2007-09-24 13:47:26.500 267 12504.10 68.38 55259.53 88888.00 2007-09-24 13:47:26.625 267 12504.17 68.40 55259.53 88888.00 2007-09-24 13:47:26.750 267 12504.15 68.38 55259.50 88888.00 2007-09-24 13:47:26.875 267 12504.12 68.38 55259.50 88888.00 2007-09-24 13:47:27.000 267 12504.10 68.38 55259.47 88888.00 2007-09-24 13:47:27.125 267 12504.10 68.35 55259.50 88888.00 2007-09-24 13:47:27.250 267 12504.05 68.30 55259.53 88888.00 2007-09-24 13:47:27.375 267 12504.10 68.35 55259.50 88888.00 2007-09-24 13:47:27.500 267 12504.10 68.33 55259.47 88888.00 2007-09-24 13:47:27.625 267 12504.12 68.28 55259.50 88888.00 2007-09-24 13:47:27.750 267 12504.10 68.20 55259.53 88888.00 2007-09-24 13:47:27.875 267 12504.05 68.22 55259.55 88888.00 2007-09-24 13:47:28.000 267 12504.10 68.33 55259.55 88888.00 2007-09-24 13:47:28.125 267 12504.05 68.33 55259.57 88888.00 2007-09-24 13:47:28.250 267 12503.98 68.22 55259.53 88888.00 2007-09-24 13:47:28.375 267 12503.98 68.22 55259.53 88888.00 2007-09-24 13:47:28.500 267 12503.98 68.20 55259.53 88888.00 2007-09-24 13:47:28.625 267 12503.95 68.20 55259.53 88888.00 2007-09-24 13:47:28.750 267 12503.92 68.17 55259.53 88888.00 2007-09-24 13:47:28.875 267 12503.95 68.12 55259.55 88888.00 2007-09-24 13:47:29.000 267 12503.90 68.10 55259.53 88888.00 2007-09-24 13:47:29.125 267 12503.88 68.10 55259.60 88888.00 2007-09-24 13:47:29.250 267 12503.88 68.17 55259.60 88888.00 2007-09-24 13:47:29.375 267 12503.92 68.12 55259.57 88888.00 2007-09-24 13:47:29.500 267 12503.98 68.08 55259.57 88888.00 2007-09-24 13:47:29.625 267 12504.00 68.05 55259.57 88888.00 2007-09-24 13:47:29.750 267 12503.98 68.03 55259.55 88888.00 2007-09-24 13:47:29.875 267 12503.85 68.05 55259.57 88888.00 2007-09-24 13:47:30.000 267 12503.90 68.10 55259.60 88888.00 2007-09-24 13:47:30.125 267 12503.85 68.10 55259.60 88888.00 2007-09-24 13:47:30.250 267 12503.77 67.97 55259.60 88888.00 2007-09-24 13:47:30.375 267 12503.85 67.97 55259.60 88888.00 2007-09-24 13:47:30.500 267 12503.92 68.05 55259.62 88888.00 2007-09-24 13:47:30.625 267 12503.92 68.03 55259.62 88888.00 2007-09-24 13:47:30.750 267 12503.95 68.03 55259.65 88888.00 2007-09-24 13:47:30.875 267 12503.95 68.03 55259.60 88888.00 2007-09-24 13:47:31.000 267 12503.90 67.97 55259.62 88888.00 2007-09-24 13:47:31.125 267 12503.92 67.97 55259.65 88888.00 2007-09-24 13:47:31.250 267 12503.98 67.90 55259.62 88888.00 2007-09-24 13:47:31.375 267 12504.02 67.97 55259.65 88888.00 2007-09-24 13:47:31.500 267 12503.98 67.97 55259.62 88888.00 2007-09-24 13:47:31.625 267 12503.88 67.88 55259.60 88888.00 2007-09-24 13:47:31.750 267 12503.80 67.80 55259.60 88888.00 2007-09-24 13:47:31.875 267 12503.73 67.75 55259.60 88888.00 2007-09-24 13:47:32.000 267 12503.65 67.72 55259.57 88888.00 2007-09-24 13:47:32.125 267 12503.73 67.72 55259.60 88888.00 2007-09-24 13:47:32.250 267 12503.80 67.80 55259.65 88888.00 2007-09-24 13:47:32.375 267 12503.80 67.85 55259.65 88888.00 2007-09-24 13:47:32.500 267 12503.73 67.83 55259.62 88888.00 2007-09-24 13:47:32.625 267 12503.75 67.80 55259.65 88888.00 2007-09-24 13:47:32.750 267 12503.77 67.78 55259.65 88888.00 2007-09-24 13:47:32.875 267 12503.73 67.72 55259.65 88888.00 2007-09-24 13:47:33.000 267 12503.73 67.72 55259.62 88888.00 2007-09-24 13:47:33.125 267 12503.77 67.75 55259.62 88888.00 2007-09-24 13:47:33.250 267 12503.73 67.65 55259.62 88888.00 2007-09-24 13:47:33.375 267 12503.73 67.65 55259.62 88888.00 2007-09-24 13:47:33.500 267 12503.77 67.70 55259.65 88888.00 2007-09-24 13:47:33.625 267 12503.85 67.70 55259.65 88888.00 2007-09-24 13:47:33.750 267 12503.90 67.72 55259.65 88888.00 2007-09-24 13:47:33.875 267 12503.85 67.72 55259.62 88888.00 2007-09-24 13:47:34.000 267 12503.80 67.62 55259.60 88888.00 2007-09-24 13:47:34.125 267 12503.75 67.58 55259.62 88888.00 2007-09-24 13:47:34.250 267 12503.80 67.62 55259.62 88888.00 2007-09-24 13:47:34.375 267 12503.88 67.65 55259.62 88888.00 2007-09-24 13:47:34.500 267 12503.85 67.65 55259.68 88888.00 2007-09-24 13:47:34.625 267 12503.83 67.60 55259.68 88888.00 2007-09-24 13:47:34.750 267 12503.85 67.60 55259.65 88888.00 2007-09-24 13:47:34.875 267 12503.83 67.53 55259.65 88888.00 2007-09-24 13:47:35.000 267 12503.85 67.55 55259.68 88888.00 2007-09-24 13:47:35.125 267 12503.77 67.58 55259.68 88888.00 2007-09-24 13:47:35.250 267 12503.80 67.60 55259.70 88888.00 2007-09-24 13:47:35.375 267 12503.92 67.65 55259.68 88888.00 2007-09-24 13:47:35.500 267 12503.95 67.65 55259.70 88888.00 2007-09-24 13:47:35.625 267 12504.00 67.67 55259.68 88888.00 2007-09-24 13:47:35.750 267 12503.98 67.60 55259.65 88888.00 2007-09-24 13:47:35.875 267 12503.98 67.60 55259.68 88888.00 2007-09-24 13:47:36.000 267 12503.98 67.65 55259.65 88888.00 2007-09-24 13:47:36.125 267 12503.90 67.65 55259.65 88888.00 2007-09-24 13:47:36.250 267 12503.83 67.62 55259.68 88888.00 2007-09-24 13:47:36.375 267 12503.90 67.65 55259.68 88888.00 2007-09-24 13:47:36.500 267 12503.98 67.62 55259.65 88888.00 2007-09-24 13:47:36.625 267 12503.90 67.67 55259.68 88888.00 2007-09-24 13:47:36.750 267 12503.83 67.70 55259.65 88888.00 2007-09-24 13:47:36.875 267 12503.92 67.75 55259.68 88888.00 2007-09-24 13:47:37.000 267 12504.00 67.67 55259.68 88888.00 2007-09-24 13:47:37.125 267 12503.92 67.67 55259.68 88888.00 2007-09-24 13:47:37.250 267 12503.90 67.67 55259.65 88888.00 2007-09-24 13:47:37.375 267 12503.98 67.70 55259.62 88888.00 2007-09-24 13:47:37.500 267 12503.95 67.70 55259.65 88888.00 2007-09-24 13:47:37.625 267 12503.98 67.70 55259.68 88888.00 2007-09-24 13:47:37.750 267 12504.05 67.75 55259.68 88888.00 2007-09-24 13:47:37.875 267 12504.02 67.72 55259.70 88888.00 2007-09-24 13:47:38.000 267 12504.02 67.78 55259.68 88888.00 2007-09-24 13:47:38.125 267 12503.98 67.75 55259.70 88888.00 2007-09-24 13:47:38.250 267 12503.95 67.72 55259.68 88888.00 2007-09-24 13:47:38.375 267 12503.98 67.70 55259.65 88888.00 2007-09-24 13:47:38.500 267 12503.92 67.72 55259.65 88888.00 2007-09-24 13:47:38.625 267 12503.98 67.75 55259.65 88888.00 2007-09-24 13:47:38.750 267 12503.98 67.75 55259.68 88888.00 2007-09-24 13:47:38.875 267 12504.00 67.78 55259.65 88888.00 2007-09-24 13:47:39.000 267 12504.08 67.80 55259.62 88888.00 2007-09-24 13:47:39.125 267 12504.10 67.83 55259.65 88888.00 2007-09-24 13:47:39.250 267 12504.05 67.78 55259.68 88888.00 2007-09-24 13:47:39.375 267 12504.10 67.75 55259.65 88888.00 2007-09-24 13:47:39.500 267 12504.12 67.78 55259.68 88888.00 2007-09-24 13:47:39.625 267 12504.15 67.83 55259.70 88888.00 2007-09-24 13:47:39.750 267 12504.15 67.88 55259.70 88888.00 2007-09-24 13:47:39.875 267 12504.20 67.88 55259.65 88888.00 2007-09-24 13:47:40.000 267 12504.25 67.90 55259.62 88888.00 2007-09-24 13:47:40.125 267 12504.20 67.85 55259.62 88888.00 2007-09-24 13:47:40.250 267 12504.17 67.80 55259.62 88888.00 2007-09-24 13:47:40.375 267 12504.25 67.80 55259.62 88888.00 2007-09-24 13:47:40.500 267 12504.27 67.80 55259.62 88888.00 2007-09-24 13:47:40.625 267 12504.30 67.83 55259.60 88888.00 2007-09-24 13:47:40.750 267 12504.27 67.85 55259.60 88888.00 2007-09-24 13:47:40.875 267 12504.27 67.90 55259.60 88888.00 2007-09-24 13:47:41.000 267 12504.35 67.95 55259.62 88888.00 2007-09-24 13:47:41.125 267 12504.40 67.92 55259.62 88888.00 2007-09-24 13:47:41.250 267 12504.38 67.88 55259.62 88888.00 2007-09-24 13:47:41.375 267 12504.45 67.90 55259.60 88888.00 2007-09-24 13:47:41.500 267 12504.42 67.92 55259.57 88888.00 2007-09-24 13:47:41.625 267 12504.40 67.97 55259.60 88888.00 2007-09-24 13:47:41.750 267 12504.42 67.95 55259.60 88888.00 2007-09-24 13:47:41.875 267 12504.52 67.95 55259.60 88888.00 2007-09-24 13:47:42.000 267 12504.55 67.88 55259.57 88888.00 2007-09-24 13:47:42.125 267 12504.62 67.95 55259.60 88888.00 2007-09-24 13:47:42.250 267 12504.62 67.95 55259.57 88888.00 2007-09-24 13:47:42.375 267 12504.62 67.97 55259.60 88888.00 2007-09-24 13:47:42.500 267 12504.65 67.95 55259.57 88888.00 2007-09-24 13:47:42.625 267 12504.60 67.92 55259.57 88888.00 2007-09-24 13:47:42.750 267 12504.58 67.92 55259.57 88888.00 2007-09-24 13:47:42.875 267 12504.58 67.95 55259.57 88888.00 2007-09-24 13:47:43.000 267 12504.62 67.95 55259.55 88888.00 2007-09-24 13:47:43.125 267 12504.62 67.95 55259.60 88888.00 2007-09-24 13:47:43.250 267 12504.65 67.95 55259.62 88888.00 2007-09-24 13:47:43.375 267 12504.73 68.00 55259.60 88888.00 2007-09-24 13:47:43.500 267 12504.77 67.97 55259.60 88888.00 2007-09-24 13:47:43.625 267 12504.77 68.00 55259.60 88888.00 2007-09-24 13:47:43.750 267 12504.77 68.00 55259.57 88888.00 2007-09-24 13:47:43.875 267 12504.77 67.97 55259.55 88888.00 2007-09-24 13:47:44.000 267 12504.80 67.92 55259.50 88888.00 2007-09-24 13:47:44.125 267 12504.77 67.90 55259.53 88888.00 2007-09-24 13:47:44.250 267 12504.75 67.92 55259.55 88888.00 2007-09-24 13:47:44.375 267 12504.83 67.97 55259.57 88888.00 2007-09-24 13:47:44.500 267 12504.88 67.97 55259.57 88888.00 2007-09-24 13:47:44.625 267 12504.90 67.90 55259.57 88888.00 2007-09-24 13:47:44.750 267 12504.85 67.85 55259.57 88888.00 2007-09-24 13:47:44.875 267 12504.75 67.83 55259.60 88888.00 2007-09-24 13:47:45.000 267 12504.80 67.90 55259.57 88888.00 2007-09-24 13:47:45.125 267 12504.88 67.95 55259.57 88888.00 2007-09-24 13:47:45.250 267 12504.90 67.97 55259.57 88888.00 2007-09-24 13:47:45.375 267 12504.88 67.95 55259.60 88888.00 2007-09-24 13:47:45.500 267 12504.88 67.95 55259.60 88888.00 2007-09-24 13:47:45.625 267 12504.88 67.95 55259.60 88888.00 2007-09-24 13:47:45.750 267 12504.85 67.92 55259.62 88888.00 2007-09-24 13:47:45.875 267 12504.88 67.90 55259.57 88888.00 2007-09-24 13:47:46.000 267 12504.90 67.88 55259.57 88888.00 2007-09-24 13:47:46.125 267 12504.92 67.90 55259.60 88888.00 2007-09-24 13:47:46.250 267 12504.95 67.85 55259.60 88888.00 2007-09-24 13:47:46.375 267 12504.95 67.92 55259.57 88888.00 2007-09-24 13:47:46.500 267 12504.95 67.90 55259.60 88888.00 2007-09-24 13:47:46.625 267 12505.00 67.92 55259.60 88888.00 2007-09-24 13:47:46.750 267 12505.00 67.90 55259.62 88888.00 2007-09-24 13:47:46.875 267 12504.98 67.90 55259.62 88888.00 2007-09-24 13:47:47.000 267 12504.95 67.88 55259.62 88888.00 2007-09-24 13:47:47.125 267 12504.90 67.88 55259.62 88888.00 2007-09-24 13:47:47.250 267 12504.92 67.85 55259.65 88888.00 2007-09-24 13:47:47.375 267 12504.95 67.83 55259.60 88888.00 2007-09-24 13:47:47.500 267 12504.98 67.85 55259.57 88888.00 2007-09-24 13:47:47.625 267 12505.00 67.88 55259.62 88888.00 2007-09-24 13:47:47.750 267 12505.02 67.85 55259.62 88888.00 2007-09-24 13:47:47.875 267 12505.00 67.90 55259.62 88888.00 2007-09-24 13:47:48.000 267 12505.00 67.90 55259.60 88888.00 2007-09-24 13:47:48.125 267 12504.98 67.92 55259.62 88888.00 2007-09-24 13:47:48.250 267 12504.88 67.90 55259.65 88888.00 2007-09-24 13:47:48.375 267 12504.85 67.92 55259.65 88888.00 2007-09-24 13:47:48.500 267 12504.90 67.95 55259.65 88888.00 2007-09-24 13:47:48.625 267 12505.00 67.97 55259.70 88888.00 2007-09-24 13:47:48.750 267 12505.00 67.95 55259.68 88888.00 2007-09-24 13:47:48.875 267 12504.98 67.92 55259.68 88888.00 2007-09-24 13:47:49.000 267 12504.98 67.92 55259.68 88888.00 2007-09-24 13:47:49.125 267 12504.95 67.97 55259.68 88888.00 2007-09-24 13:47:49.250 267 12505.02 68.03 55259.72 88888.00 2007-09-24 13:47:49.375 267 12505.05 68.00 55259.72 88888.00 2007-09-24 13:47:49.500 267 12505.00 67.95 55259.68 88888.00 2007-09-24 13:47:49.625 267 12505.02 67.95 55259.70 88888.00 2007-09-24 13:47:49.750 267 12505.05 68.03 55259.72 88888.00 2007-09-24 13:47:49.875 267 12505.08 68.08 55259.72 88888.00 2007-09-24 13:47:50.000 267 12505.08 68.08 55259.70 88888.00 2007-09-24 13:47:50.125 267 12505.05 68.00 55259.70 88888.00 2007-09-24 13:47:50.250 267 12505.02 68.00 55259.68 88888.00 2007-09-24 13:47:50.375 267 12505.10 68.08 55259.70 88888.00 2007-09-24 13:47:50.500 267 12505.05 68.10 55259.68 88888.00 2007-09-24 13:47:50.625 267 12505.05 68.10 55259.68 88888.00 2007-09-24 13:47:50.750 267 12505.12 68.12 55259.68 88888.00 2007-09-24 13:47:50.875 267 12505.15 68.20 55259.70 88888.00 2007-09-24 13:47:51.000 267 12505.23 68.17 55259.68 88888.00 2007-09-24 13:47:51.125 267 12505.25 68.15 55259.70 88888.00 2007-09-24 13:47:51.250 267 12505.30 68.22 55259.70 88888.00 2007-09-24 13:47:51.375 267 12505.27 68.28 55259.70 88888.00 2007-09-24 13:47:51.500 267 12505.20 68.20 55259.68 88888.00 2007-09-24 13:47:51.625 267 12505.17 68.20 55259.68 88888.00 2007-09-24 13:47:51.750 267 12505.23 68.25 55259.70 88888.00 2007-09-24 13:47:51.875 267 12505.30 68.28 55259.70 88888.00 2007-09-24 13:47:52.000 267 12505.33 68.33 55259.70 88888.00 2007-09-24 13:47:52.125 267 12505.33 68.38 55259.72 88888.00 2007-09-24 13:47:52.250 267 12505.35 68.38 55259.70 88888.00 2007-09-24 13:47:52.375 267 12505.45 68.35 55259.70 88888.00 2007-09-24 13:47:52.500 267 12505.48 68.40 55259.72 88888.00 2007-09-24 13:47:52.625 267 12505.50 68.42 55259.70 88888.00 2007-09-24 13:47:52.750 267 12505.52 68.40 55259.70 88888.00 2007-09-24 13:47:52.875 267 12505.52 68.42 55259.65 88888.00 2007-09-24 13:47:53.000 267 12505.58 68.47 55259.62 88888.00 2007-09-24 13:47:53.125 267 12505.65 68.50 55259.62 88888.00 2007-09-24 13:47:53.250 267 12505.65 68.53 55259.68 88888.00 2007-09-24 13:47:53.375 267 12505.67 68.53 55259.68 88888.00 2007-09-24 13:47:53.500 267 12505.62 68.50 55259.65 88888.00 2007-09-24 13:47:53.625 267 12505.67 68.60 55259.68 88888.00 2007-09-24 13:47:53.750 267 12505.70 68.65 55259.68 88888.00 2007-09-24 13:47:53.875 267 12505.62 68.62 55259.68 88888.00 2007-09-24 13:47:54.000 267 12505.60 68.58 55259.62 88888.00 2007-09-24 13:47:54.125 267 12505.65 68.60 55259.62 88888.00 2007-09-24 13:47:54.250 267 12505.70 68.67 55259.65 88888.00 2007-09-24 13:47:54.375 267 12505.73 68.72 55259.65 88888.00 2007-09-24 13:47:54.500 267 12505.67 68.72 55259.62 88888.00 2007-09-24 13:47:54.625 267 12505.73 68.75 55259.65 88888.00 2007-09-24 13:47:54.750 267 12505.77 68.80 55259.65 88888.00 2007-09-24 13:47:54.875 267 12505.80 68.75 55259.68 88888.00 2007-09-24 13:47:55.000 267 12505.80 68.75 55259.65 88888.00 2007-09-24 13:47:55.125 267 12505.80 68.80 55259.65 88888.00 2007-09-24 13:47:55.250 267 12505.75 68.78 55259.62 88888.00 2007-09-24 13:47:55.375 267 12505.83 68.78 55259.62 88888.00 2007-09-24 13:47:55.500 267 12505.92 68.80 55259.62 88888.00 2007-09-24 13:47:55.625 267 12505.98 68.80 55259.68 88888.00 2007-09-24 13:47:55.750 267 12505.90 68.80 55259.68 88888.00 2007-09-24 13:47:55.875 267 12505.90 68.83 55259.65 88888.00 2007-09-24 13:47:56.000 267 12505.90 68.85 55259.68 88888.00 2007-09-24 13:47:56.125 267 12505.85 68.85 55259.65 88888.00 2007-09-24 13:47:56.250 267 12505.80 68.83 55259.68 88888.00 2007-09-24 13:47:56.375 267 12505.83 68.85 55259.68 88888.00 2007-09-24 13:47:56.500 267 12505.88 68.85 55259.70 88888.00 2007-09-24 13:47:56.625 267 12505.92 68.80 55259.72 88888.00 2007-09-24 13:47:56.750 267 12505.98 68.80 55259.72 88888.00 2007-09-24 13:47:56.875 267 12505.92 68.78 55259.72 88888.00 2007-09-24 13:47:57.000 267 12505.88 68.78 55259.70 88888.00 2007-09-24 13:47:57.125 267 12505.92 68.78 55259.72 88888.00 2007-09-24 13:47:57.250 267 12505.90 68.72 55259.75 88888.00 2007-09-24 13:47:57.375 267 12505.88 68.72 55259.72 88888.00 2007-09-24 13:47:57.500 267 12505.90 68.72 55259.72 88888.00 2007-09-24 13:47:57.625 267 12505.88 68.67 55259.70 88888.00 2007-09-24 13:47:57.750 267 12505.83 68.62 55259.70 88888.00 2007-09-24 13:47:57.875 267 12505.75 68.62 55259.75 88888.00 2007-09-24 13:47:58.000 267 12505.75 68.65 55259.75 88888.00 2007-09-24 13:47:58.125 267 12505.77 68.60 55259.75 88888.00 2007-09-24 13:47:58.250 267 12505.80 68.60 55259.80 88888.00 2007-09-24 13:47:58.375 267 12505.83 68.58 55259.78 88888.00 2007-09-24 13:47:58.500 267 12505.77 68.50 55259.75 88888.00 2007-09-24 13:47:58.625 267 12505.80 68.55 55259.78 88888.00 2007-09-24 13:47:58.750 267 12505.85 68.58 55259.82 88888.00 2007-09-24 13:47:58.875 267 12505.75 68.53 55259.82 88888.00 2007-09-24 13:47:59.000 267 12505.73 68.47 55259.80 88888.00 2007-09-24 13:47:59.125 267 12505.73 68.47 55259.85 88888.00 2007-09-24 13:47:59.250 267 12505.75 68.53 55259.90 88888.00 2007-09-24 13:47:59.375 267 12505.75 68.53 55259.93 88888.00 2007-09-24 13:47:59.500 267 12505.67 68.50 55259.90 88888.00 2007-09-24 13:47:59.625 267 12505.62 68.40 55259.85 88888.00 2007-09-24 13:47:59.750 267 12505.60 68.30 55259.80 88888.00 2007-09-24 13:47:59.875 267 12505.67 68.35 55259.85 88888.00 2007-09-24 13:48:00.000 267 12505.70 68.38 55259.85 88888.00 2007-09-24 13:48:00.125 267 12505.67 68.38 55259.88 88888.00 2007-09-24 13:48:00.250 267 12505.60 68.33 55259.85 88888.00 2007-09-24 13:48:00.375 267 12505.62 68.22 55259.88 88888.00 2007-09-24 13:48:00.500 267 12505.62 68.22 55259.90 88888.00 2007-09-24 13:48:00.625 267 12505.65 68.25 55259.95 88888.00 2007-09-24 13:48:00.750 267 12505.58 68.25 55259.90 88888.00 2007-09-24 13:48:00.875 267 12505.58 68.20 55259.93 88888.00 2007-09-24 13:48:01.000 267 12505.58 68.12 55259.93 88888.00 2007-09-24 13:48:01.125 267 12505.52 68.12 55259.93 88888.00 2007-09-24 13:48:01.250 267 12505.52 68.12 55259.93 88888.00 2007-09-24 13:48:01.375 267 12505.52 68.15 55259.95 88888.00 2007-09-24 13:48:01.500 267 12505.48 68.08 55259.95 88888.00 2007-09-24 13:48:01.625 267 12505.42 68.03 55259.97 88888.00 2007-09-24 13:48:01.750 267 12505.45 68.00 55259.97 88888.00 2007-09-24 13:48:01.875 267 12505.45 68.00 55259.97 88888.00 2007-09-24 13:48:02.000 267 12505.52 68.00 55259.97 88888.00 2007-09-24 13:48:02.125 267 12505.58 68.00 55260.00 88888.00 2007-09-24 13:48:02.250 267 12505.48 68.00 55259.97 88888.00 2007-09-24 13:48:02.375 267 12505.48 68.00 55260.00 88888.00 2007-09-24 13:48:02.500 267 12505.50 67.97 55260.00 88888.00 2007-09-24 13:48:02.625 267 12505.50 67.92 55260.03 88888.00 2007-09-24 13:48:02.750 267 12505.48 67.90 55260.03 88888.00 2007-09-24 13:48:02.875 267 12505.42 67.88 55260.03 88888.00 2007-09-24 13:48:03.000 267 12505.40 67.92 55260.05 88888.00 2007-09-24 13:48:03.125 267 12505.33 67.90 55260.05 88888.00 2007-09-24 13:48:03.250 267 12505.30 67.83 55260.03 88888.00 2007-09-24 13:48:03.375 267 12505.42 67.85 55260.07 88888.00 2007-09-24 13:48:03.500 267 12505.50 67.85 55260.07 88888.00 2007-09-24 13:48:03.625 267 12505.35 67.80 55260.07 88888.00 2007-09-24 13:48:03.750 267 12505.27 67.72 55260.07 88888.00 2007-09-24 13:48:03.875 267 12505.35 67.72 55260.07 88888.00 2007-09-24 13:48:04.000 267 12505.33 67.65 55260.05 88888.00 2007-09-24 13:48:04.125 267 12505.30 67.65 55260.10 88888.00 2007-09-24 13:48:04.250 267 12505.25 67.62 55260.12 88888.00 2007-09-24 13:48:04.375 267 12505.20 67.62 55260.12 88888.00 2007-09-24 13:48:04.500 267 12505.15 67.62 55260.15 88888.00 2007-09-24 13:48:04.625 267 12505.17 67.58 55260.12 88888.00 2007-09-24 13:48:04.750 267 12505.15 67.50 55260.10 88888.00 2007-09-24 13:48:04.875 267 12505.20 67.47 55260.07 88888.00 2007-09-24 13:48:05.000 267 12505.20 67.47 55260.07 88888.00 2007-09-24 13:48:05.125 267 12505.10 67.53 55260.15 88888.00 2007-09-24 13:48:05.250 267 12505.05 67.50 55260.20 88888.00 2007-09-24 13:48:05.375 267 12505.05 67.45 55260.18 88888.00 2007-09-24 13:48:05.500 267 12505.00 67.45 55260.20 88888.00 2007-09-24 13:48:05.625 267 12504.95 67.40 55260.20 88888.00 2007-09-24 13:48:05.750 267 12504.95 67.38 55260.22 88888.00 2007-09-24 13:48:05.875 267 12504.98 67.38 55260.22 88888.00 2007-09-24 13:48:06.000 267 12504.95 67.38 55260.22 88888.00 2007-09-24 13:48:06.125 267 12504.92 67.38 55260.22 88888.00 2007-09-24 13:48:06.250 267 12504.77 67.30 55260.18 88888.00 2007-09-24 13:48:06.375 267 12504.75 67.28 55260.18 88888.00 2007-09-24 13:48:06.500 267 12504.75 67.30 55260.20 88888.00 2007-09-24 13:48:06.625 267 12504.77 67.30 55260.20 88888.00 2007-09-24 13:48:06.750 267 12504.77 67.28 55260.20 88888.00 2007-09-24 13:48:06.875 267 12504.77 67.25 55260.22 88888.00 2007-09-24 13:48:07.000 267 12504.77 67.28 55260.25 88888.00 2007-09-24 13:48:07.125 267 12504.73 67.25 55260.22 88888.00 2007-09-24 13:48:07.250 267 12504.73 67.28 55260.28 88888.00 2007-09-24 13:48:07.375 267 12504.77 67.28 55260.25 88888.00 2007-09-24 13:48:07.500 267 12504.75 67.28 55260.25 88888.00 2007-09-24 13:48:07.625 267 12504.73 67.28 55260.28 88888.00 2007-09-24 13:48:07.750 267 12504.65 67.22 55260.32 88888.00 2007-09-24 13:48:07.875 267 12504.70 67.20 55260.32 88888.00 2007-09-24 13:48:08.000 267 12504.70 67.17 55260.30 88888.00 2007-09-24 13:48:08.125 267 12504.67 67.17 55260.30 88888.00 2007-09-24 13:48:08.250 267 12504.62 67.17 55260.32 88888.00 2007-09-24 13:48:08.375 267 12504.73 67.22 55260.32 88888.00 2007-09-24 13:48:08.500 267 12504.75 67.20 55260.32 88888.00 2007-09-24 13:48:08.625 267 12504.67 67.17 55260.35 88888.00 2007-09-24 13:48:08.750 267 12504.67 67.15 55260.32 88888.00 2007-09-24 13:48:08.875 267 12504.73 67.17 55260.32 88888.00 2007-09-24 13:48:09.000 267 12504.70 67.17 55260.28 88888.00 2007-09-24 13:48:09.125 267 12504.70 67.17 55260.32 88888.00 2007-09-24 13:48:09.250 267 12504.62 67.17 55260.35 88888.00 2007-09-24 13:48:09.375 267 12504.65 67.20 55260.32 88888.00 2007-09-24 13:48:09.500 267 12504.70 67.25 55260.38 88888.00 2007-09-24 13:48:09.625 267 12504.70 67.28 55260.38 88888.00 2007-09-24 13:48:09.750 267 12504.73 67.28 55260.38 88888.00 2007-09-24 13:48:09.875 267 12504.65 67.20 55260.38 88888.00 2007-09-24 13:48:10.000 267 12504.60 67.17 55260.35 88888.00 2007-09-24 13:48:10.125 267 12504.60 67.17 55260.35 88888.00 2007-09-24 13:48:10.250 267 12504.58 67.22 55260.40 88888.00 2007-09-24 13:48:10.375 267 12504.55 67.28 55260.40 88888.00 2007-09-24 13:48:10.500 267 12504.58 67.28 55260.38 88888.00 2007-09-24 13:48:10.625 267 12504.62 67.22 55260.43 88888.00 2007-09-24 13:48:10.750 267 12504.62 67.20 55260.40 88888.00 2007-09-24 13:48:10.875 267 12504.52 67.22 55260.38 88888.00 2007-09-24 13:48:11.000 267 12504.58 67.25 55260.35 88888.00 2007-09-24 13:48:11.125 267 12504.60 67.25 55260.38 88888.00 2007-09-24 13:48:11.250 267 12504.60 67.25 55260.38 88888.00 2007-09-24 13:48:11.375 267 12504.60 67.22 55260.40 88888.00 2007-09-24 13:48:11.500 267 12504.48 67.15 55260.35 88888.00 2007-09-24 13:48:11.625 267 12504.42 67.15 55260.35 88888.00 2007-09-24 13:48:11.750 267 12504.58 67.25 55260.35 88888.00 2007-09-24 13:48:11.875 267 12504.62 67.30 55260.35 88888.00 2007-09-24 13:48:12.000 267 12504.60 67.33 55260.35 88888.00 2007-09-24 13:48:12.125 267 12504.58 67.30 55260.35 88888.00 2007-09-24 13:48:12.250 267 12504.50 67.20 55260.30 88888.00 2007-09-24 13:48:12.375 267 12504.50 67.17 55260.30 88888.00 2007-09-24 13:48:12.500 267 12504.60 67.25 55260.28 88888.00 2007-09-24 13:48:12.625 267 12504.65 67.30 55260.30 88888.00 2007-09-24 13:48:12.750 267 12504.67 67.30 55260.30 88888.00 2007-09-24 13:48:12.875 267 12504.70 67.25 55260.30 88888.00 2007-09-24 13:48:13.000 267 12504.67 67.17 55260.25 88888.00 2007-09-24 13:48:13.125 267 12504.58 67.22 55260.25 88888.00 2007-09-24 13:48:13.250 267 12504.58 67.33 55260.28 88888.00 2007-09-24 13:48:13.375 267 12504.70 67.40 55260.32 88888.00 2007-09-24 13:48:13.500 267 12504.62 67.38 55260.32 88888.00 2007-09-24 13:48:13.625 267 12504.58 67.38 55260.35 88888.00 2007-09-24 13:48:13.750 267 12504.60 67.35 55260.30 88888.00 2007-09-24 13:48:13.875 267 12504.67 67.33 55260.30 88888.00 2007-09-24 13:48:14.000 267 12504.65 67.33 55260.28 88888.00 2007-09-24 13:48:14.125 267 12504.67 67.35 55260.28 88888.00 2007-09-24 13:48:14.250 267 12504.65 67.35 55260.32 88888.00 2007-09-24 13:48:14.375 267 12504.73 67.35 55260.30 88888.00 2007-09-24 13:48:14.500 267 12504.73 67.35 55260.32 88888.00 2007-09-24 13:48:14.625 267 12504.70 67.42 55260.32 88888.00 2007-09-24 13:48:14.750 267 12504.65 67.40 55260.30 88888.00 2007-09-24 13:48:14.875 267 12504.67 67.35 55260.30 88888.00 2007-09-24 13:48:15.000 267 12504.73 67.38 55260.32 88888.00 2007-09-24 13:48:15.125 267 12504.75 67.47 55260.35 88888.00 2007-09-24 13:48:15.250 267 12504.70 67.45 55260.32 88888.00 2007-09-24 13:48:15.375 267 12504.67 67.42 55260.30 88888.00 2007-09-24 13:48:15.500 267 12504.70 67.40 55260.28 88888.00 2007-09-24 13:48:15.625 267 12504.73 67.40 55260.28 88888.00 2007-09-24 13:48:15.750 267 12504.80 67.42 55260.28 88888.00 2007-09-24 13:48:15.875 267 12504.83 67.42 55260.25 88888.00 2007-09-24 13:48:16.000 267 12504.80 67.53 55260.25 88888.00 2007-09-24 13:48:16.125 267 12504.80 67.55 55260.28 88888.00 2007-09-24 13:48:16.250 267 12504.80 67.47 55260.28 88888.00 2007-09-24 13:48:16.375 267 12504.88 67.47 55260.22 88888.00 2007-09-24 13:48:16.500 267 12504.88 67.50 55260.20 88888.00 2007-09-24 13:48:16.625 267 12504.85 67.55 55260.18 88888.00 2007-09-24 13:48:16.750 267 12504.90 67.60 55260.22 88888.00 2007-09-24 13:48:16.875 267 12504.98 67.58 55260.25 88888.00 2007-09-24 13:48:17.000 267 12505.00 67.60 55260.20 88888.00 2007-09-24 13:48:17.125 267 12505.00 67.62 55260.22 88888.00 2007-09-24 13:48:17.250 267 12504.98 67.65 55260.20 88888.00 2007-09-24 13:48:17.375 267 12504.95 67.70 55260.20 88888.00 2007-09-24 13:48:17.500 267 12504.95 67.67 55260.15 88888.00 2007-09-24 13:48:17.625 267 12504.95 67.65 55260.12 88888.00 2007-09-24 13:48:17.750 267 12505.02 67.67 55260.15 88888.00 2007-09-24 13:48:17.875 267 12504.98 67.67 55260.18 88888.00 2007-09-24 13:48:18.000 267 12505.02 67.75 55260.18 88888.00 2007-09-24 13:48:18.125 267 12505.12 67.80 55260.15 88888.00 2007-09-24 13:48:18.250 267 12505.15 67.75 55260.15 88888.00 2007-09-24 13:48:18.375 267 12505.12 67.70 55260.10 88888.00 2007-09-24 13:48:18.500 267 12505.08 67.78 55260.07 88888.00 2007-09-24 13:48:18.625 267 12505.10 67.85 55260.10 88888.00 2007-09-24 13:48:18.750 267 12505.10 67.80 55260.10 88888.00 2007-09-24 13:48:18.875 267 12505.10 67.83 55260.10 88888.00 2007-09-24 13:48:19.000 267 12505.15 67.83 55260.12 88888.00 2007-09-24 13:48:19.125 267 12505.20 67.85 55260.15 88888.00 2007-09-24 13:48:19.250 267 12505.23 67.85 55260.12 88888.00 2007-09-24 13:48:19.375 267 12505.23 67.88 55260.07 88888.00 2007-09-24 13:48:19.500 267 12505.30 67.90 55260.07 88888.00 2007-09-24 13:48:19.625 267 12505.35 67.92 55260.07 88888.00 2007-09-24 13:48:19.750 267 12505.40 67.97 55260.07 88888.00 2007-09-24 13:48:19.875 267 12505.40 67.97 55260.07 88888.00 2007-09-24 13:48:20.000 267 12505.30 67.97 55260.03 88888.00 2007-09-24 13:48:20.125 267 12505.30 67.97 55260.00 88888.00 2007-09-24 13:48:20.250 267 12505.30 67.95 55260.03 88888.00 2007-09-24 13:48:20.375 267 12505.38 67.97 55259.97 88888.00 2007-09-24 13:48:20.500 267 12505.40 67.97 55259.95 88888.00 2007-09-24 13:48:20.625 267 12505.48 68.03 55260.00 88888.00 2007-09-24 13:48:20.750 267 12505.55 68.05 55260.03 88888.00 2007-09-24 13:48:20.875 267 12505.48 68.03 55259.97 88888.00 2007-09-24 13:48:21.000 267 12505.48 68.05 55259.97 88888.00 2007-09-24 13:48:21.125 267 12505.48 68.08 55259.97 88888.00 2007-09-24 13:48:21.250 267 12505.52 68.05 55260.00 88888.00 2007-09-24 13:48:21.375 267 12505.58 68.05 55259.97 88888.00 2007-09-24 13:48:21.500 267 12505.60 68.05 55259.95 88888.00 2007-09-24 13:48:21.625 267 12505.62 68.03 55259.93 88888.00 2007-09-24 13:48:21.750 267 12505.65 68.05 55259.93 88888.00 2007-09-24 13:48:21.875 267 12505.67 68.08 55259.97 88888.00 2007-09-24 13:48:22.000 267 12505.77 68.10 55259.95 88888.00 2007-09-24 13:48:22.125 267 12505.83 68.10 55259.93 88888.00 2007-09-24 13:48:22.250 267 12505.85 68.10 55259.93 88888.00 2007-09-24 13:48:22.375 267 12505.85 68.15 55259.93 88888.00 2007-09-24 13:48:22.500 267 12505.88 68.10 55259.90 88888.00 2007-09-24 13:48:22.625 267 12505.98 68.12 55259.85 88888.00 2007-09-24 13:48:22.750 267 12506.00 68.12 55259.88 88888.00 2007-09-24 13:48:22.875 267 12506.02 68.10 55259.90 88888.00 2007-09-24 13:48:23.000 267 12506.05 68.10 55259.90 88888.00 2007-09-24 13:48:23.125 267 12506.05 68.10 55259.85 88888.00 2007-09-24 13:48:23.250 267 12506.08 68.10 55259.85 88888.00 2007-09-24 13:48:23.375 267 12506.15 68.12 55259.85 88888.00 2007-09-24 13:48:23.500 267 12506.15 68.10 55259.85 88888.00 2007-09-24 13:48:23.625 267 12506.15 68.12 55259.85 88888.00 2007-09-24 13:48:23.750 267 12506.23 68.15 55259.85 88888.00 2007-09-24 13:48:23.875 267 12506.25 68.20 55259.85 88888.00 2007-09-24 13:48:24.000 267 12506.25 68.17 55259.85 88888.00 2007-09-24 13:48:24.125 267 12506.33 68.20 55259.88 88888.00 2007-09-24 13:48:24.250 267 12506.33 68.20 55259.82 88888.00 2007-09-24 13:48:24.375 267 12506.33 68.15 55259.75 88888.00 2007-09-24 13:48:24.500 267 12506.42 68.15 55259.80 88888.00 2007-09-24 13:48:24.625 267 12506.50 68.22 55259.80 88888.00 2007-09-24 13:48:24.750 267 12506.55 68.25 55259.75 88888.00 2007-09-24 13:48:24.875 267 12506.52 68.22 55259.75 88888.00 2007-09-24 13:48:25.000 267 12506.55 68.25 55259.75 88888.00 2007-09-24 13:48:25.125 267 12506.58 68.28 55259.75 88888.00 2007-09-24 13:48:25.250 267 12506.55 68.25 55259.72 88888.00 2007-09-24 13:48:25.375 267 12506.62 68.25 55259.72 88888.00 2007-09-24 13:48:25.500 267 12506.70 68.28 55259.75 88888.00 2007-09-24 13:48:25.625 267 12506.67 68.28 55259.75 88888.00 2007-09-24 13:48:25.750 267 12506.67 68.22 55259.70 88888.00 2007-09-24 13:48:25.875 267 12506.73 68.22 55259.70 88888.00 2007-09-24 13:48:26.000 267 12506.77 68.30 55259.70 88888.00 2007-09-24 13:48:26.125 267 12506.83 68.35 55259.72 88888.00 2007-09-24 13:48:26.250 267 12506.80 68.30 55259.70 88888.00 2007-09-24 13:48:26.375 267 12506.83 68.30 55259.68 88888.00 2007-09-24 13:48:26.500 267 12506.83 68.33 55259.65 88888.00 2007-09-24 13:48:26.625 267 12506.90 68.35 55259.70 88888.00 2007-09-24 13:48:26.750 267 12507.02 68.38 55259.70 88888.00 2007-09-24 13:48:26.875 267 12507.08 68.35 55259.70 88888.00 2007-09-24 13:48:27.000 267 12507.05 68.38 55259.65 88888.00 2007-09-24 13:48:27.125 267 12507.00 68.30 55259.65 88888.00 2007-09-24 13:48:27.250 267 12507.00 68.22 55259.65 88888.00 2007-09-24 13:48:27.375 267 12507.05 68.30 55259.65 88888.00 2007-09-24 13:48:27.500 267 12507.15 68.40 55259.65 88888.00 2007-09-24 13:48:27.625 267 12507.25 68.42 55259.62 88888.00 2007-09-24 13:48:27.750 267 12507.25 68.47 55259.60 88888.00 2007-09-24 13:48:27.875 267 12507.25 68.47 55259.62 88888.00 2007-09-24 13:48:28.000 267 12507.27 68.40 55259.57 88888.00 2007-09-24 13:48:28.125 267 12507.27 68.38 55259.55 88888.00 2007-09-24 13:48:28.250 267 12507.30 68.38 55259.60 88888.00 2007-09-24 13:48:28.375 267 12507.42 68.45 55259.60 88888.00 2007-09-24 13:48:28.500 267 12507.45 68.50 55259.60 88888.00 2007-09-24 13:48:28.625 267 12507.38 68.50 55259.57 88888.00 2007-09-24 13:48:28.750 267 12507.33 68.53 55259.60 88888.00 2007-09-24 13:48:28.875 267 12507.38 68.55 55259.65 88888.00 2007-09-24 13:48:29.000 267 12507.38 68.45 55259.57 88888.00 2007-09-24 13:48:29.125 267 12507.40 68.40 55259.57 88888.00 2007-09-24 13:48:29.250 267 12507.40 68.42 55259.57 88888.00 2007-09-24 13:48:29.375 267 12507.50 68.50 55259.60 88888.00 2007-09-24 13:48:29.500 267 12507.52 68.47 55259.62 88888.00 2007-09-24 13:48:29.625 267 12507.48 68.42 55259.60 88888.00 2007-09-24 13:48:29.750 267 12507.40 68.38 55259.60 88888.00 2007-09-24 13:48:29.875 267 12507.40 68.45 55259.60 88888.00 2007-09-24 13:48:30.000 267 12507.45 68.50 55259.57 88888.00 2007-09-24 13:48:30.125 267 12507.45 68.47 55259.57 88888.00 2007-09-24 13:48:30.250 267 12507.33 68.42 55259.57 88888.00 2007-09-24 13:48:30.375 267 12507.25 68.40 55259.55 88888.00 2007-09-24 13:48:30.500 267 12507.27 68.35 55259.60 88888.00 2007-09-24 13:48:30.625 267 12507.35 68.38 55259.60 88888.00 2007-09-24 13:48:30.750 267 12507.33 68.35 55259.65 88888.00 2007-09-24 13:48:30.875 267 12507.33 68.35 55259.62 88888.00 2007-09-24 13:48:31.000 267 12507.30 68.33 55259.57 88888.00 2007-09-24 13:48:31.125 267 12507.30 68.30 55259.60 88888.00 2007-09-24 13:48:31.250 267 12507.33 68.30 55259.60 88888.00 2007-09-24 13:48:31.375 267 12507.33 68.30 55259.60 88888.00 2007-09-24 13:48:31.500 267 12507.30 68.25 55259.60 88888.00 2007-09-24 13:48:31.625 267 12507.27 68.28 55259.65 88888.00 2007-09-24 13:48:31.750 267 12507.27 68.30 55259.68 88888.00 2007-09-24 13:48:31.875 267 12507.25 68.30 55259.70 88888.00 2007-09-24 13:48:32.000 267 12507.17 68.22 55259.68 88888.00 2007-09-24 13:48:32.125 267 12507.15 68.17 55259.70 88888.00 2007-09-24 13:48:32.250 267 12507.20 68.15 55259.75 88888.00 2007-09-24 13:48:32.375 267 12507.20 68.12 55259.75 88888.00 2007-09-24 13:48:32.500 267 12507.15 68.05 55259.75 88888.00 2007-09-24 13:48:32.625 267 12507.12 68.10 55259.78 88888.00 2007-09-24 13:48:32.750 267 12507.15 68.10 55259.78 88888.00 2007-09-24 13:48:32.875 267 12507.12 68.03 55259.78 88888.00 2007-09-24 13:48:33.000 267 12507.08 67.95 55259.75 88888.00 2007-09-24 13:48:33.125 267 12506.92 67.95 55259.78 88888.00 2007-09-24 13:48:33.250 267 12506.88 67.95 55259.80 88888.00 2007-09-24 13:48:33.375 267 12506.88 68.00 55259.82 88888.00 2007-09-24 13:48:33.500 267 12506.85 67.92 55259.80 88888.00 2007-09-24 13:48:33.625 267 12506.77 67.85 55259.80 88888.00 2007-09-24 13:48:33.750 267 12506.77 67.83 55259.80 88888.00 2007-09-24 13:48:33.875 267 12506.73 67.78 55259.82 88888.00 2007-09-24 13:48:34.000 267 12506.70 67.83 55259.85 88888.00 2007-09-24 13:48:34.125 267 12506.65 67.78 55259.88 88888.00 2007-09-24 13:48:34.250 267 12506.65 67.75 55259.90 88888.00 2007-09-24 13:48:34.375 267 12506.60 67.75 55259.88 88888.00 2007-09-24 13:48:34.500 267 12506.52 67.70 55259.88 88888.00 2007-09-24 13:48:34.625 267 12506.50 67.67 55259.90 88888.00 2007-09-24 13:48:34.750 267 12506.42 67.62 55259.90 88888.00 2007-09-24 13:48:34.875 267 12506.40 67.62 55259.93 88888.00 2007-09-24 13:48:35.000 267 12506.40 67.65 55259.93 88888.00 2007-09-24 13:48:35.125 267 12506.38 67.60 55259.97 88888.00 2007-09-24 13:48:35.250 267 12506.33 67.55 55259.97 88888.00 2007-09-24 13:48:35.375 267 12506.35 67.53 55259.97 88888.00 2007-09-24 13:48:35.500 267 12506.35 67.47 55260.03 88888.00 2007-09-24 13:48:35.625 267 12506.33 67.45 55260.05 88888.00 2007-09-24 13:48:35.750 267 12506.23 67.45 55260.05 88888.00 2007-09-24 13:48:35.875 267 12506.17 67.42 55260.07 88888.00 2007-09-24 13:48:36.000 267 12506.12 67.38 55260.10 88888.00 2007-09-24 13:48:36.125 267 12506.00 67.33 55260.12 88888.00 2007-09-24 13:48:36.250 267 12505.98 67.33 55260.12 88888.00 2007-09-24 13:48:36.375 267 12506.02 67.35 55260.12 88888.00 2007-09-24 13:48:36.500 267 12506.02 67.30 55260.18 88888.00 2007-09-24 13:48:36.625 267 12505.92 67.20 55260.15 88888.00 2007-09-24 13:48:36.750 267 12505.85 67.17 55260.15 88888.00 2007-09-24 13:48:36.875 267 12505.88 67.15 55260.18 88888.00 2007-09-24 13:48:37.000 267 12505.88 67.15 55260.18 88888.00 2007-09-24 13:48:37.125 267 12505.77 67.12 55260.20 88888.00 2007-09-24 13:48:37.250 267 12505.70 67.08 55260.22 88888.00 2007-09-24 13:48:37.375 267 12505.73 67.05 55260.22 88888.00 2007-09-24 13:48:37.500 267 12505.67 67.03 55260.25 88888.00 2007-09-24 13:48:37.625 267 12505.67 66.97 55260.22 88888.00 2007-09-24 13:48:37.750 267 12505.62 66.97 55260.25 88888.00 2007-09-24 13:48:37.875 267 12505.50 66.95 55260.28 88888.00 2007-09-24 13:48:38.000 267 12505.48 66.95 55260.32 88888.00 2007-09-24 13:48:38.125 267 12505.48 66.90 55260.35 88888.00 2007-09-24 13:48:38.250 267 12505.35 66.78 55260.30 88888.00 2007-09-24 13:48:38.375 267 12505.30 66.78 55260.32 88888.00 2007-09-24 13:48:38.500 267 12505.30 66.80 55260.35 88888.00 2007-09-24 13:48:38.625 267 12505.33 66.78 55260.38 88888.00 2007-09-24 13:48:38.750 267 12505.27 66.78 55260.35 88888.00 2007-09-24 13:48:38.875 267 12505.20 66.75 55260.38 88888.00 2007-09-24 13:48:39.000 267 12505.12 66.70 55260.38 88888.00 2007-09-24 13:48:39.125 267 12505.10 66.67 55260.40 88888.00 2007-09-24 13:48:39.250 267 12505.08 66.70 55260.40 88888.00 2007-09-24 13:48:39.375 267 12505.02 66.70 55260.43 88888.00 2007-09-24 13:48:39.500 267 12504.95 66.67 55260.40 88888.00 2007-09-24 13:48:39.625 267 12505.02 66.65 55260.43 88888.00 2007-09-24 13:48:39.750 267 12505.02 66.60 55260.40 88888.00 2007-09-24 13:48:39.875 267 12505.00 66.60 55260.40 88888.00 2007-09-24 13:48:40.000 267 12504.98 66.62 55260.40 88888.00 2007-09-24 13:48:40.125 267 12505.02 66.65 55260.50 88888.00 2007-09-24 13:48:40.250 267 12504.98 66.67 55260.55 88888.00 2007-09-24 13:48:40.375 267 12505.00 66.65 55260.50 88888.00 2007-09-24 13:48:40.500 267 12504.95 66.62 55260.53 88888.00 2007-09-24 13:48:40.625 267 12504.88 66.58 55260.53 88888.00 2007-09-24 13:48:40.750 267 12504.88 66.60 55260.53 88888.00 2007-09-24 13:48:40.875 267 12504.90 66.67 55260.55 88888.00 2007-09-24 13:48:41.000 267 12504.90 66.67 55260.53 88888.00 2007-09-24 13:48:41.125 267 12504.85 66.62 55260.53 88888.00 2007-09-24 13:48:41.250 267 12504.83 66.67 55260.57 88888.00 2007-09-24 13:48:41.375 267 12504.88 66.72 55260.57 88888.00 2007-09-24 13:48:41.500 267 12504.88 66.72 55260.57 88888.00 2007-09-24 13:48:41.625 267 12504.83 66.72 55260.55 88888.00 2007-09-24 13:48:41.750 267 12504.80 66.75 55260.55 88888.00 2007-09-24 13:48:41.875 267 12504.77 66.72 55260.53 88888.00 2007-09-24 13:48:42.000 267 12504.75 66.72 55260.55 88888.00 2007-09-24 13:48:42.125 267 12504.83 66.75 55260.55 88888.00 2007-09-24 13:48:42.250 267 12504.75 66.70 55260.53 88888.00 2007-09-24 13:48:42.375 267 12504.75 66.72 55260.50 88888.00 2007-09-24 13:48:42.500 267 12504.75 66.80 55260.53 88888.00 2007-09-24 13:48:42.625 267 12504.80 66.90 55260.57 88888.00 2007-09-24 13:48:42.750 267 12504.83 67.00 55260.62 88888.00 2007-09-24 13:48:42.875 267 12504.73 66.95 55260.57 88888.00 2007-09-24 13:48:43.000 267 12504.65 66.90 55260.57 88888.00 2007-09-24 13:48:43.125 267 12504.70 66.95 55260.62 88888.00 2007-09-24 13:48:43.250 267 12504.67 66.92 55260.62 88888.00 2007-09-24 13:48:43.375 267 12504.65 66.92 55260.60 88888.00 2007-09-24 13:48:43.500 267 12504.67 67.00 55260.57 88888.00 2007-09-24 13:48:43.625 267 12504.75 67.03 55260.57 88888.00 2007-09-24 13:48:43.750 267 12504.80 67.05 55260.57 88888.00 2007-09-24 13:48:43.875 267 12504.77 67.05 55260.55 88888.00 2007-09-24 13:48:44.000 267 12504.77 67.10 55260.53 88888.00 2007-09-24 13:48:44.125 267 12504.80 67.12 55260.55 88888.00 2007-09-24 13:48:44.250 267 12504.70 67.10 55260.55 88888.00 2007-09-24 13:48:44.375 267 12504.73 67.17 55260.55 88888.00 2007-09-24 13:48:44.500 267 12504.80 67.20 55260.55 88888.00 2007-09-24 13:48:44.625 267 12504.85 67.22 55260.53 88888.00 2007-09-24 13:48:44.750 267 12504.85 67.25 55260.50 88888.00 2007-09-24 13:48:44.875 267 12504.80 67.28 55260.47 88888.00 2007-09-24 13:48:45.000 267 12504.80 67.28 55260.45 88888.00 2007-09-24 13:48:45.125 267 12504.85 67.35 55260.47 88888.00 2007-09-24 13:48:45.250 267 12504.85 67.33 55260.47 88888.00 2007-09-24 13:48:45.375 267 12504.77 67.33 55260.47 88888.00 2007-09-24 13:48:45.500 267 12504.80 67.33 55260.47 88888.00 2007-09-24 13:48:45.625 267 12504.80 67.33 55260.50 88888.00 2007-09-24 13:48:45.750 267 12504.83 67.42 55260.53 88888.00 2007-09-24 13:48:45.875 267 12504.88 67.50 55260.53 88888.00 2007-09-24 13:48:46.000 267 12504.90 67.55 55260.53 88888.00 2007-09-24 13:48:46.125 267 12505.00 67.58 55260.53 88888.00 2007-09-24 13:48:46.250 267 12504.92 67.58 55260.50 88888.00 2007-09-24 13:48:46.375 267 12504.88 67.58 55260.47 88888.00 2007-09-24 13:48:46.500 267 12504.95 67.58 55260.53 88888.00 2007-09-24 13:48:46.625 267 12505.00 67.58 55260.47 88888.00 2007-09-24 13:48:46.750 267 12505.12 67.60 55260.50 88888.00 2007-09-24 13:48:46.875 267 12505.12 67.65 55260.50 88888.00 2007-09-24 13:48:47.000 267 12505.12 67.70 55260.47 88888.00 2007-09-24 13:48:47.125 267 12505.12 67.72 55260.47 88888.00 2007-09-24 13:48:47.250 267 12505.02 67.72 55260.47 88888.00 2007-09-24 13:48:47.375 267 12505.10 67.78 55260.47 88888.00 2007-09-24 13:48:47.500 267 12505.12 67.83 55260.47 88888.00 2007-09-24 13:48:47.625 267 12505.08 67.78 55260.43 88888.00 2007-09-24 13:48:47.750 267 12505.05 67.72 55260.43 88888.00 2007-09-24 13:48:47.875 267 12505.10 67.78 55260.45 88888.00 2007-09-24 13:48:48.000 267 12505.20 67.85 55260.45 88888.00 2007-09-24 13:48:48.125 267 12505.15 67.83 55260.43 88888.00 2007-09-24 13:48:48.250 267 12505.08 67.78 55260.40 88888.00 2007-09-24 13:48:48.375 267 12505.15 67.83 55260.40 88888.00 2007-09-24 13:48:48.500 267 12505.17 67.88 55260.40 88888.00 2007-09-24 13:48:48.625 267 12505.15 67.90 55260.43 88888.00 2007-09-24 13:48:48.750 267 12505.12 67.88 55260.40 88888.00 2007-09-24 13:48:48.875 267 12505.20 67.85 55260.40 88888.00 2007-09-24 13:48:49.000 267 12505.25 67.90 55260.38 88888.00 2007-09-24 13:48:49.125 267 12505.23 67.95 55260.45 88888.00 2007-09-24 13:48:49.250 267 12505.15 67.90 55260.45 88888.00 2007-09-24 13:48:49.375 267 12505.20 67.88 55260.45 88888.00 2007-09-24 13:48:49.500 267 12505.25 67.92 55260.45 88888.00 2007-09-24 13:48:49.625 267 12505.25 67.92 55260.47 88888.00 2007-09-24 13:48:49.750 267 12505.20 67.90 55260.45 88888.00 2007-09-24 13:48:49.875 267 12505.20 67.88 55260.43 88888.00 2007-09-24 13:48:50.000 267 12505.20 67.90 55260.43 88888.00 2007-09-24 13:48:50.125 267 12505.20 67.97 55260.45 88888.00 2007-09-24 13:48:50.250 267 12505.17 67.95 55260.47 88888.00 2007-09-24 13:48:50.375 267 12505.27 67.97 55260.47 88888.00 2007-09-24 13:48:50.500 267 12505.27 67.92 55260.45 88888.00 2007-09-24 13:48:50.625 267 12505.23 67.88 55260.43 88888.00 2007-09-24 13:48:50.750 267 12505.23 67.90 55260.40 88888.00 2007-09-24 13:48:50.875 267 12505.27 67.92 55260.43 88888.00 2007-09-24 13:48:51.000 267 12505.25 67.88 55260.43 88888.00 2007-09-24 13:48:51.125 267 12505.15 67.78 55260.43 88888.00 2007-09-24 13:48:51.250 267 12505.05 67.75 55260.40 88888.00 2007-09-24 13:48:51.375 267 12505.08 67.80 55260.38 88888.00 2007-09-24 13:48:51.500 267 12505.10 67.78 55260.40 88888.00 2007-09-24 13:48:51.625 267 12505.23 67.83 55260.38 88888.00 2007-09-24 13:48:51.750 267 12505.23 67.83 55260.38 88888.00 2007-09-24 13:48:51.875 267 12505.23 67.80 55260.38 88888.00 2007-09-24 13:48:52.000 267 12505.20 67.80 55260.40 88888.00 2007-09-24 13:48:52.125 267 12505.08 67.85 55260.43 88888.00 2007-09-24 13:48:52.250 267 12505.00 67.78 55260.43 88888.00 2007-09-24 13:48:52.375 267 12505.10 67.80 55260.45 88888.00 2007-09-24 13:48:52.500 267 12505.10 67.75 55260.43 88888.00 2007-09-24 13:48:52.625 267 12505.08 67.75 55260.43 88888.00 2007-09-24 13:48:52.750 267 12505.02 67.78 55260.45 88888.00 2007-09-24 13:48:52.875 267 12504.98 67.75 55260.47 88888.00 2007-09-24 13:48:53.000 267 12504.90 67.70 55260.45 88888.00 2007-09-24 13:48:53.125 267 12504.92 67.65 55260.45 88888.00 2007-09-24 13:48:53.250 267 12504.90 67.65 55260.45 88888.00 2007-09-24 13:48:53.375 267 12504.85 67.65 55260.43 88888.00 2007-09-24 13:48:53.500 267 12504.83 67.60 55260.45 88888.00 2007-09-24 13:48:53.625 267 12504.92 67.58 55260.45 88888.00 2007-09-24 13:48:53.750 267 12504.98 67.60 55260.53 88888.00 2007-09-24 13:48:53.875 267 12505.02 67.62 55260.53 88888.00 2007-09-24 13:48:54.000 267 12505.00 67.55 55260.50 88888.00 2007-09-24 13:48:54.125 267 12504.92 67.53 55260.53 88888.00 2007-09-24 13:48:54.250 267 12504.83 67.58 55260.53 88888.00 2007-09-24 13:48:54.375 267 12504.88 67.60 55260.53 88888.00 2007-09-24 13:48:54.500 267 12504.88 67.50 55260.50 88888.00 2007-09-24 13:48:54.625 267 12504.83 67.45 55260.50 88888.00 2007-09-24 13:48:54.750 267 12504.80 67.40 55260.47 88888.00 2007-09-24 13:48:54.875 267 12504.83 67.42 55260.50 88888.00 2007-09-24 13:48:55.000 267 12504.83 67.45 55260.47 88888.00 2007-09-24 13:48:55.125 267 12504.80 67.40 55260.50 88888.00 2007-09-24 13:48:55.250 267 12504.80 67.38 55260.53 88888.00 2007-09-24 13:48:55.375 267 12504.85 67.38 55260.53 88888.00 2007-09-24 13:48:55.500 267 12504.80 67.40 55260.57 88888.00 2007-09-24 13:48:55.625 267 12504.77 67.38 55260.57 88888.00 2007-09-24 13:48:55.750 267 12504.70 67.38 55260.57 88888.00 2007-09-24 13:48:55.875 267 12504.73 67.40 55260.57 88888.00 2007-09-24 13:48:56.000 267 12504.73 67.33 55260.55 88888.00 2007-09-24 13:48:56.125 267 12504.70 67.30 55260.53 88888.00 2007-09-24 13:48:56.250 267 12504.65 67.35 55260.55 88888.00 2007-09-24 13:48:56.375 267 12504.75 67.35 55260.53 88888.00 2007-09-24 13:48:56.500 267 12504.77 67.35 55260.57 88888.00 2007-09-24 13:48:56.625 267 12504.75 67.28 55260.55 88888.00 2007-09-24 13:48:56.750 267 12504.73 67.22 55260.53 88888.00 2007-09-24 13:48:56.875 267 12504.75 67.20 55260.55 88888.00 2007-09-24 13:48:57.000 267 12504.75 67.30 55260.62 88888.00 2007-09-24 13:48:57.125 267 12504.73 67.28 55260.62 88888.00 2007-09-24 13:48:57.250 267 12504.67 67.20 55260.60 88888.00 2007-09-24 13:48:57.375 267 12504.65 67.17 55260.57 88888.00 2007-09-24 13:48:57.500 267 12504.60 67.12 55260.57 88888.00 2007-09-24 13:48:57.625 267 12504.60 67.17 55260.62 88888.00 2007-09-24 13:48:57.750 267 12504.62 67.20 55260.62 88888.00 2007-09-24 13:48:57.875 267 12504.65 67.20 55260.60 88888.00 2007-09-24 13:48:58.000 267 12504.70 67.17 55260.57 88888.00 2007-09-24 13:48:58.125 267 12504.62 67.15 55260.57 88888.00 2007-09-24 13:48:58.250 267 12504.52 67.15 55260.57 88888.00 2007-09-24 13:48:58.375 267 12504.55 67.15 55260.62 88888.00 2007-09-24 13:48:58.500 267 12504.58 67.20 55260.65 88888.00 2007-09-24 13:48:58.625 267 12504.60 67.22 55260.60 88888.00 2007-09-24 13:48:58.750 267 12504.60 67.15 55260.60 88888.00 2007-09-24 13:48:58.875 267 12504.60 67.12 55260.62 88888.00 2007-09-24 13:48:59.000 267 12504.60 67.12 55260.60 88888.00 2007-09-24 13:48:59.125 267 12504.55 67.12 55260.57 88888.00 2007-09-24 13:48:59.250 267 12504.58 67.15 55260.55 88888.00 2007-09-24 13:48:59.375 267 12504.60 67.15 55260.57 88888.00 2007-09-24 13:48:59.500 267 12504.70 67.20 55260.60 88888.00 2007-09-24 13:48:59.625 267 12504.67 67.20 55260.60 88888.00 2007-09-24 13:48:59.750 267 12504.65 67.20 55260.62 88888.00 2007-09-24 13:48:59.875 267 12504.67 67.20 55260.62 88888.00 2007-09-24 13:49:00.000 267 12504.65 67.20 55260.60 88888.00 2007-09-24 13:49:00.125 267 12504.60 67.20 55260.57 88888.00 2007-09-24 13:49:00.250 267 12504.50 67.20 55260.60 88888.00 2007-09-24 13:49:00.375 267 12504.52 67.28 55260.60 88888.00 2007-09-24 13:49:00.500 267 12504.60 67.30 55260.62 88888.00 2007-09-24 13:49:00.625 267 12504.70 67.28 55260.57 88888.00 2007-09-24 13:49:00.750 267 12504.73 67.22 55260.60 88888.00 2007-09-24 13:49:00.875 267 12504.70 67.25 55260.60 88888.00 2007-09-24 13:49:01.000 267 12504.70 67.28 55260.60 88888.00 2007-09-24 13:49:01.125 267 12504.73 67.33 55260.60 88888.00 2007-09-24 13:49:01.250 267 12504.75 67.33 55260.62 88888.00 2007-09-24 13:49:01.375 267 12504.77 67.33 55260.60 88888.00 2007-09-24 13:49:01.500 267 12504.73 67.33 55260.60 88888.00 2007-09-24 13:49:01.625 267 12504.73 67.35 55260.62 88888.00 2007-09-24 13:49:01.750 267 12504.75 67.35 55260.62 88888.00 2007-09-24 13:49:01.875 267 12504.73 67.35 55260.62 88888.00 2007-09-24 13:49:02.000 267 12504.67 67.38 55260.60 88888.00 2007-09-24 13:49:02.125 267 12504.70 67.38 55260.62 88888.00 2007-09-24 13:49:02.250 267 12504.73 67.45 55260.68 88888.00 2007-09-24 13:49:02.375 267 12504.77 67.40 55260.62 88888.00 2007-09-24 13:49:02.500 267 12504.75 67.38 55260.60 88888.00 2007-09-24 13:49:02.625 267 12504.75 67.35 55260.60 88888.00 2007-09-24 13:49:02.750 267 12504.73 67.40 55260.62 88888.00 2007-09-24 13:49:02.875 267 12504.73 67.42 55260.62 88888.00 2007-09-24 13:49:03.000 267 12504.73 67.40 55260.60 88888.00 2007-09-24 13:49:03.125 267 12504.77 67.40 55260.60 88888.00 2007-09-24 13:49:03.250 267 12504.75 67.47 55260.62 88888.00 2007-09-24 13:49:03.375 267 12504.67 67.50 55260.57 88888.00 2007-09-24 13:49:03.500 267 12504.70 67.47 55260.60 88888.00 2007-09-24 13:49:03.625 267 12504.77 67.50 55260.57 88888.00 2007-09-24 13:49:03.750 267 12504.83 67.55 55260.60 88888.00 2007-09-24 13:49:03.875 267 12504.88 67.53 55260.60 88888.00 2007-09-24 13:49:04.000 267 12504.90 67.55 55260.57 88888.00 2007-09-24 13:49:04.125 267 12504.90 67.58 55260.60 88888.00 2007-09-24 13:49:04.250 267 12504.88 67.58 55260.60 88888.00 2007-09-24 13:49:04.375 267 12504.92 67.62 55260.65 88888.00 2007-09-24 13:49:04.500 267 12504.85 67.60 55260.62 88888.00 2007-09-24 13:49:04.625 267 12504.85 67.62 55260.65 88888.00 2007-09-24 13:49:04.750 267 12504.88 67.62 55260.62 88888.00 2007-09-24 13:49:04.875 267 12504.85 67.60 55260.62 88888.00 2007-09-24 13:49:05.000 267 12504.83 67.60 55260.62 88888.00 2007-09-24 13:49:05.125 267 12504.83 67.67 55260.62 88888.00 2007-09-24 13:49:05.250 267 12504.80 67.65 55260.60 88888.00 2007-09-24 13:49:05.375 267 12504.83 67.65 55260.60 88888.00 2007-09-24 13:49:05.500 267 12504.83 67.65 55260.60 88888.00 2007-09-24 13:49:05.625 267 12504.80 67.62 55260.62 88888.00 2007-09-24 13:49:05.750 267 12504.77 67.62 55260.65 88888.00 2007-09-24 13:49:05.875 267 12504.83 67.67 55260.65 88888.00 2007-09-24 13:49:06.000 267 12504.80 67.65 55260.62 88888.00 2007-09-24 13:49:06.125 267 12504.80 67.70 55260.60 88888.00 2007-09-24 13:49:06.250 267 12504.77 67.75 55260.62 88888.00 2007-09-24 13:49:06.375 267 12504.77 67.72 55260.62 88888.00 2007-09-24 13:49:06.500 267 12504.73 67.70 55260.65 88888.00 2007-09-24 13:49:06.625 267 12504.75 67.72 55260.65 88888.00 2007-09-24 13:49:06.750 267 12504.73 67.67 55260.62 88888.00 2007-09-24 13:49:06.875 267 12504.75 67.72 55260.62 88888.00 2007-09-24 13:49:07.000 267 12504.80 67.72 55260.65 88888.00 2007-09-24 13:49:07.125 267 12504.80 67.72 55260.65 88888.00 2007-09-24 13:49:07.250 267 12504.77 67.72 55260.65 88888.00 2007-09-24 13:49:07.375 267 12504.77 67.75 55260.65 88888.00 2007-09-24 13:49:07.500 267 12504.75 67.72 55260.65 88888.00 2007-09-24 13:49:07.625 267 12504.77 67.75 55260.70 88888.00 2007-09-24 13:49:07.750 267 12504.80 67.75 55260.70 88888.00 2007-09-24 13:49:07.875 267 12504.88 67.83 55260.70 88888.00 2007-09-24 13:49:08.000 267 12504.80 67.78 55260.68 88888.00 2007-09-24 13:49:08.125 267 12504.75 67.72 55260.72 88888.00 2007-09-24 13:49:08.250 267 12504.80 67.80 55260.72 88888.00 2007-09-24 13:49:08.375 267 12504.80 67.83 55260.72 88888.00 2007-09-24 13:49:08.500 267 12504.80 67.80 55260.70 88888.00 2007-09-24 13:49:08.625 267 12504.83 67.80 55260.70 88888.00 2007-09-24 13:49:08.750 267 12504.88 67.85 55260.72 88888.00 2007-09-24 13:49:08.875 267 12504.92 67.88 55260.68 88888.00 2007-09-24 13:49:09.000 267 12504.88 67.85 55260.68 88888.00 2007-09-24 13:49:09.125 267 12504.90 67.88 55260.68 88888.00 2007-09-24 13:49:09.250 267 12504.92 67.85 55260.70 88888.00 2007-09-24 13:49:09.375 267 12505.08 67.95 55260.72 88888.00 2007-09-24 13:49:09.500 267 12505.08 67.97 55260.72 88888.00 2007-09-24 13:49:09.625 267 12505.00 67.97 55260.68 88888.00 2007-09-24 13:49:09.750 267 12504.98 67.97 55260.68 88888.00 2007-09-24 13:49:09.875 267 12504.98 67.97 55260.70 88888.00 2007-09-24 13:49:10.000 267 12504.95 67.97 55260.68 88888.00 2007-09-24 13:49:10.125 267 12504.90 68.00 55260.68 88888.00 2007-09-24 13:49:10.250 267 12504.83 68.00 55260.62 88888.00 2007-09-24 13:49:10.375 267 12504.98 68.05 55260.62 88888.00 2007-09-24 13:49:10.500 267 12505.02 68.08 55260.65 88888.00 2007-09-24 13:49:10.625 267 12505.10 68.10 55260.68 88888.00 2007-09-24 13:49:10.750 267 12505.05 68.12 55260.70 88888.00 2007-09-24 13:49:10.875 267 12505.00 68.15 55260.65 88888.00 2007-09-24 13:49:11.000 267 12505.00 68.15 55260.68 88888.00 2007-09-24 13:49:11.125 267 12504.92 68.17 55260.70 88888.00 2007-09-24 13:49:11.250 267 12504.90 68.15 55260.68 88888.00 2007-09-24 13:49:11.375 267 12505.02 68.17 55260.65 88888.00 2007-09-24 13:49:11.500 267 12505.15 68.20 55260.65 88888.00 2007-09-24 13:49:11.625 267 12505.20 68.25 55260.65 88888.00 2007-09-24 13:49:11.750 267 12505.15 68.30 55260.68 88888.00 2007-09-24 13:49:11.875 267 12505.08 68.28 55260.65 88888.00 2007-09-24 13:49:12.000 267 12505.02 68.30 55260.62 88888.00 2007-09-24 13:49:12.125 267 12504.92 68.25 55260.57 88888.00 2007-09-24 13:49:12.250 267 12504.88 68.28 55260.62 88888.00 2007-09-24 13:49:12.375 267 12505.00 68.35 55260.65 88888.00 2007-09-24 13:49:12.500 267 12505.00 68.40 55260.65 88888.00 2007-09-24 13:49:12.625 267 12505.05 68.42 55260.62 88888.00 2007-09-24 13:49:12.750 267 12505.12 68.38 55260.60 88888.00 2007-09-24 13:49:12.875 267 12505.17 68.38 55260.62 88888.00 2007-09-24 13:49:13.000 267 12505.12 68.45 55260.62 88888.00 2007-09-24 13:49:13.125 267 12505.12 68.45 55260.62 88888.00 2007-09-24 13:49:13.250 267 12505.10 68.42 55260.62 88888.00 2007-09-24 13:49:13.375 267 12505.15 68.50 55260.62 88888.00 2007-09-24 13:49:13.500 267 12505.20 68.53 55260.60 88888.00 2007-09-24 13:49:13.625 267 12505.20 68.50 55260.57 88888.00 2007-09-24 13:49:13.750 267 12505.23 68.53 55260.57 88888.00 2007-09-24 13:49:13.875 267 12505.27 68.55 55260.57 88888.00 2007-09-24 13:49:14.000 267 12505.25 68.53 55260.55 88888.00 2007-09-24 13:49:14.125 267 12505.25 68.53 55260.55 88888.00 2007-09-24 13:49:14.250 267 12505.23 68.60 55260.55 88888.00 2007-09-24 13:49:14.375 267 12505.33 68.60 55260.53 88888.00 2007-09-24 13:49:14.500 267 12505.35 68.62 55260.53 88888.00 2007-09-24 13:49:14.625 267 12505.33 68.65 55260.53 88888.00 2007-09-24 13:49:14.750 267 12505.33 68.65 55260.53 88888.00 2007-09-24 13:49:14.875 267 12505.33 68.65 55260.55 88888.00 2007-09-24 13:49:15.000 267 12505.40 68.62 55260.55 88888.00 2007-09-24 13:49:15.125 267 12505.38 68.62 55260.57 88888.00 2007-09-24 13:49:15.250 267 12505.30 68.62 55260.55 88888.00 2007-09-24 13:49:15.375 267 12505.35 68.75 55260.55 88888.00 2007-09-24 13:49:15.500 267 12505.38 68.78 55260.53 88888.00 2007-09-24 13:49:15.625 267 12505.45 68.78 55260.53 88888.00 2007-09-24 13:49:15.750 267 12505.48 68.78 55260.50 88888.00 2007-09-24 13:49:15.875 267 12505.42 68.72 55260.45 88888.00 2007-09-24 13:49:16.000 267 12505.42 68.70 55260.45 88888.00 2007-09-24 13:49:16.125 267 12505.42 68.75 55260.50 88888.00 2007-09-24 13:49:16.250 267 12505.42 68.85 55260.53 88888.00 2007-09-24 13:49:16.375 267 12505.40 68.85 55260.50 88888.00 2007-09-24 13:49:16.500 267 12505.38 68.83 55260.47 88888.00 2007-09-24 13:49:16.625 267 12505.42 68.85 55260.50 88888.00 2007-09-24 13:49:16.750 267 12505.42 68.92 55260.50 88888.00 2007-09-24 13:49:16.875 267 12505.42 68.92 55260.47 88888.00 2007-09-24 13:49:17.000 267 12505.48 68.92 55260.45 88888.00 2007-09-24 13:49:17.125 267 12505.52 68.95 55260.47 88888.00 2007-09-24 13:49:17.250 267 12505.45 68.95 55260.45 88888.00 2007-09-24 13:49:17.375 267 12505.48 68.97 55260.43 88888.00 2007-09-24 13:49:17.500 267 12505.50 69.00 55260.45 88888.00 2007-09-24 13:49:17.625 267 12505.58 69.05 55260.43 88888.00 2007-09-24 13:49:17.750 267 12505.60 69.03 55260.43 88888.00 2007-09-24 13:49:17.875 267 12505.65 69.00 55260.40 88888.00 2007-09-24 13:49:18.000 267 12505.73 69.05 55260.40 88888.00 2007-09-24 13:49:18.125 267 12505.75 69.05 55260.35 88888.00 2007-09-24 13:49:18.250 267 12505.67 69.08 55260.38 88888.00 2007-09-24 13:49:18.375 267 12505.73 69.10 55260.40 88888.00 2007-09-24 13:49:18.500 267 12505.75 69.10 55260.38 88888.00 2007-09-24 13:49:18.625 267 12505.67 69.10 55260.38 88888.00 2007-09-24 13:49:18.750 267 12505.65 69.08 55260.38 88888.00 2007-09-24 13:49:18.875 267 12505.70 69.12 55260.35 88888.00 2007-09-24 13:49:19.000 267 12505.77 69.12 55260.35 88888.00 2007-09-24 13:49:19.125 267 12505.80 69.15 55260.38 88888.00 2007-09-24 13:49:19.250 267 12505.83 69.20 55260.38 88888.00 2007-09-24 13:49:19.375 267 12505.98 69.30 55260.38 88888.00 2007-09-24 13:49:19.500 267 12506.00 69.30 55260.35 88888.00 2007-09-24 13:49:19.625 267 12505.90 69.25 55260.35 88888.00 2007-09-24 13:49:19.750 267 12505.88 69.30 55260.32 88888.00 2007-09-24 13:49:19.875 267 12505.95 69.25 55260.30 88888.00 2007-09-24 13:49:20.000 267 12506.00 69.22 55260.28 88888.00 2007-09-24 13:49:20.125 267 12505.98 69.25 55260.30 88888.00 2007-09-24 13:49:20.250 267 12505.98 69.28 55260.30 88888.00 2007-09-24 13:49:20.375 267 12506.02 69.33 55260.30 88888.00 2007-09-24 13:49:20.500 267 12506.08 69.33 55260.28 88888.00 2007-09-24 13:49:20.625 267 12506.02 69.33 55260.25 88888.00 2007-09-24 13:49:20.750 267 12506.00 69.38 55260.25 88888.00 2007-09-24 13:49:20.875 267 12506.02 69.35 55260.28 88888.00 2007-09-24 13:49:21.000 267 12505.95 69.28 55260.22 88888.00 2007-09-24 13:49:21.125 267 12505.95 69.35 55260.25 88888.00 2007-09-24 13:49:21.250 267 12505.98 69.35 55260.25 88888.00 2007-09-24 13:49:21.375 267 12506.08 69.45 55260.28 88888.00 2007-09-24 13:49:21.500 267 12506.12 69.47 55260.30 88888.00 2007-09-24 13:49:21.625 267 12506.12 69.50 55260.28 88888.00 2007-09-24 13:49:21.750 267 12506.08 69.50 55260.25 88888.00 2007-09-24 13:49:21.875 267 12506.08 69.47 55260.22 88888.00 2007-09-24 13:49:22.000 267 12506.10 69.50 55260.22 88888.00 2007-09-24 13:49:22.125 267 12506.15 69.53 55260.25 88888.00 2007-09-24 13:49:22.250 267 12506.17 69.47 55260.25 88888.00 2007-09-24 13:49:22.375 267 12506.20 69.55 55260.22 88888.00 2007-09-24 13:49:22.500 267 12506.17 69.53 55260.20 88888.00 2007-09-24 13:49:22.625 267 12506.20 69.53 55260.22 88888.00 2007-09-24 13:49:22.750 267 12506.17 69.58 55260.25 88888.00 2007-09-24 13:49:22.875 267 12506.20 69.62 55260.25 88888.00 2007-09-24 13:49:23.000 267 12506.15 69.58 55260.25 88888.00 2007-09-24 13:49:23.125 267 12506.05 69.55 55260.25 88888.00 2007-09-24 13:49:23.250 267 12506.05 69.60 55260.30 88888.00 2007-09-24 13:49:23.375 267 12506.12 69.65 55260.30 88888.00 2007-09-24 13:49:23.500 267 12506.17 69.65 55260.25 88888.00 2007-09-24 13:49:23.625 267 12506.20 69.65 55260.25 88888.00 2007-09-24 13:49:23.750 267 12506.17 69.67 55260.22 88888.00 2007-09-24 13:49:23.875 267 12506.17 69.67 55260.22 88888.00 2007-09-24 13:49:24.000 267 12506.12 69.67 55260.20 88888.00 2007-09-24 13:49:24.125 267 12506.10 69.67 55260.22 88888.00 2007-09-24 13:49:24.250 267 12506.10 69.67 55260.28 88888.00 2007-09-24 13:49:24.375 267 12506.08 69.67 55260.28 88888.00 2007-09-24 13:49:24.500 267 12505.98 69.67 55260.28 88888.00 2007-09-24 13:49:24.625 267 12505.98 69.67 55260.25 88888.00 2007-09-24 13:49:24.750 267 12505.98 69.62 55260.25 88888.00 2007-09-24 13:49:24.875 267 12506.00 69.65 55260.28 88888.00 2007-09-24 13:49:25.000 267 12506.00 69.70 55260.28 88888.00 2007-09-24 13:49:25.125 267 12505.95 69.72 55260.25 88888.00 2007-09-24 13:49:25.250 267 12505.90 69.72 55260.32 88888.00 2007-09-24 13:49:25.375 267 12505.92 69.78 55260.30 88888.00 2007-09-24 13:49:25.500 267 12505.88 69.72 55260.30 88888.00 2007-09-24 13:49:25.625 267 12505.83 69.67 55260.28 88888.00 2007-09-24 13:49:25.750 267 12505.77 69.65 55260.28 88888.00 2007-09-24 13:49:25.875 267 12505.77 69.72 55260.30 88888.00 2007-09-24 13:49:26.000 267 12505.83 69.70 55260.30 88888.00 2007-09-24 13:49:26.125 267 12505.83 69.67 55260.35 88888.00 2007-09-24 13:49:26.250 267 12505.75 69.62 55260.32 88888.00 2007-09-24 13:49:26.375 267 12505.73 69.62 55260.30 88888.00 2007-09-24 13:49:26.500 267 12505.73 69.62 55260.32 88888.00 2007-09-24 13:49:26.625 267 12505.80 69.67 55260.38 88888.00 2007-09-24 13:49:26.750 267 12505.83 69.72 55260.38 88888.00 2007-09-24 13:49:26.875 267 12505.80 69.70 55260.38 88888.00 2007-09-24 13:49:27.000 267 12505.73 69.67 55260.38 88888.00 2007-09-24 13:49:27.125 267 12505.70 69.67 55260.40 88888.00 2007-09-24 13:49:27.250 267 12505.60 69.62 55260.38 88888.00 2007-09-24 13:49:27.375 267 12505.60 69.65 55260.35 88888.00 2007-09-24 13:49:27.500 267 12505.55 69.67 55260.32 88888.00 2007-09-24 13:49:27.625 267 12505.52 69.65 55260.35 88888.00 2007-09-24 13:49:27.750 267 12505.55 69.62 55260.35 88888.00 2007-09-24 13:49:27.875 267 12505.48 69.62 55260.35 88888.00 2007-09-24 13:49:28.000 267 12505.45 69.60 55260.35 88888.00 2007-09-24 13:49:28.125 267 12505.55 69.60 55260.35 88888.00 2007-09-24 13:49:28.250 267 12505.52 69.55 55260.38 88888.00 2007-09-24 13:49:28.375 267 12505.50 69.55 55260.35 88888.00 2007-09-24 13:49:28.500 267 12505.40 69.53 55260.35 88888.00 2007-09-24 13:49:28.625 267 12505.38 69.50 55260.38 88888.00 2007-09-24 13:49:28.750 267 12505.38 69.53 55260.40 88888.00 2007-09-24 13:49:28.875 267 12505.33 69.50 55260.38 88888.00 2007-09-24 13:49:29.000 267 12505.25 69.50 55260.32 88888.00 2007-09-24 13:49:29.125 267 12505.23 69.53 55260.38 88888.00 2007-09-24 13:49:29.250 267 12505.20 69.53 55260.40 88888.00 2007-09-24 13:49:29.375 267 12505.25 69.53 55260.43 88888.00 2007-09-24 13:49:29.500 267 12505.30 69.53 55260.43 88888.00 2007-09-24 13:49:29.625 267 12505.23 69.47 55260.40 88888.00 2007-09-24 13:49:29.750 267 12505.17 69.45 55260.43 88888.00 2007-09-24 13:49:29.875 267 12505.17 69.47 55260.47 88888.00 2007-09-24 13:49:30.000 267 12505.17 69.50 55260.45 88888.00 2007-09-24 13:49:30.125 267 12505.15 69.42 55260.47 88888.00 2007-09-24 13:49:30.250 267 12505.10 69.38 55260.50 88888.00 2007-09-24 13:49:30.375 267 12505.10 69.40 55260.47 88888.00 2007-09-24 13:49:30.500 267 12505.08 69.40 55260.47 88888.00 2007-09-24 13:49:30.625 267 12505.08 69.42 55260.50 88888.00 2007-09-24 13:49:30.750 267 12505.12 69.40 55260.47 88888.00 2007-09-24 13:49:30.875 267 12505.10 69.35 55260.43 88888.00 2007-09-24 13:49:31.000 267 12505.02 69.33 55260.43 88888.00 2007-09-24 13:49:31.125 267 12505.00 69.33 55260.47 88888.00 2007-09-24 13:49:31.250 267 12504.92 69.28 55260.53 88888.00 2007-09-24 13:49:31.375 267 12504.92 69.30 55260.53 88888.00 2007-09-24 13:49:31.500 267 12504.88 69.25 55260.50 88888.00 2007-09-24 13:49:31.625 267 12504.90 69.30 55260.53 88888.00 2007-09-24 13:49:31.750 267 12504.85 69.22 55260.53 88888.00 2007-09-24 13:49:31.875 267 12504.88 69.25 55260.55 88888.00 2007-09-24 13:49:32.000 267 12504.88 69.20 55260.53 88888.00 2007-09-24 13:49:32.125 267 12504.90 69.15 55260.53 88888.00 2007-09-24 13:49:32.250 267 12504.83 69.17 55260.60 88888.00 2007-09-24 13:49:32.375 267 12504.80 69.20 55260.57 88888.00 2007-09-24 13:49:32.500 267 12504.75 69.17 55260.57 88888.00 2007-09-24 13:49:32.625 267 12504.75 69.12 55260.57 88888.00 2007-09-24 13:49:32.750 267 12504.65 69.00 55260.53 88888.00 2007-09-24 13:49:32.875 267 12504.58 68.97 55260.53 88888.00 2007-09-24 13:49:33.000 267 12504.62 69.08 55260.55 88888.00 2007-09-24 13:49:33.125 267 12504.70 69.10 55260.57 88888.00 2007-09-24 13:49:33.250 267 12504.65 69.05 55260.60 88888.00 2007-09-24 13:49:33.375 267 12504.65 69.00 55260.60 88888.00 2007-09-24 13:49:33.500 267 12504.67 69.03 55260.65 88888.00 2007-09-24 13:49:33.625 267 12504.67 69.05 55260.65 88888.00 2007-09-24 13:49:33.750 267 12504.67 68.97 55260.62 88888.00 2007-09-24 13:49:33.875 267 12504.75 69.03 55260.68 88888.00 2007-09-24 13:49:34.000 267 12504.75 69.00 55260.65 88888.00 2007-09-24 13:49:34.125 267 12504.70 69.00 55260.68 88888.00 2007-09-24 13:49:34.250 267 12504.62 68.92 55260.70 88888.00 2007-09-24 13:49:34.375 267 12504.60 68.85 55260.65 88888.00 2007-09-24 13:49:34.500 267 12504.60 68.90 55260.65 88888.00 2007-09-24 13:49:34.625 267 12504.70 68.88 55260.65 88888.00 2007-09-24 13:49:34.750 267 12504.75 68.88 55260.68 88888.00 2007-09-24 13:49:34.875 267 12504.67 68.85 55260.68 88888.00 2007-09-24 13:49:35.000 267 12504.62 68.88 55260.68 88888.00 2007-09-24 13:49:35.125 267 12504.58 68.90 55260.68 88888.00 2007-09-24 13:49:35.250 267 12504.50 68.85 55260.68 88888.00 2007-09-24 13:49:35.375 267 12504.60 68.85 55260.68 88888.00 2007-09-24 13:49:35.500 267 12504.65 68.85 55260.65 88888.00 2007-09-24 13:49:35.625 267 12504.65 68.85 55260.65 88888.00 2007-09-24 13:49:35.750 267 12504.58 68.83 55260.68 88888.00 2007-09-24 13:49:35.875 267 12504.55 68.80 55260.70 88888.00 2007-09-24 13:49:36.000 267 12504.62 68.85 55260.72 88888.00 2007-09-24 13:49:36.125 267 12504.62 68.83 55260.70 88888.00 2007-09-24 13:49:36.250 267 12504.52 68.78 55260.68 88888.00 2007-09-24 13:49:36.375 267 12504.52 68.78 55260.68 88888.00 2007-09-24 13:49:36.500 267 12504.65 68.80 55260.72 88888.00 2007-09-24 13:49:36.625 267 12504.67 68.78 55260.70 88888.00 2007-09-24 13:49:36.750 267 12504.65 68.75 55260.72 88888.00 2007-09-24 13:49:36.875 267 12504.60 68.72 55260.78 88888.00 2007-09-24 13:49:37.000 267 12504.48 68.65 55260.75 88888.00 2007-09-24 13:49:37.125 267 12504.42 68.67 55260.78 88888.00 2007-09-24 13:49:37.250 267 12504.45 68.70 55260.80 88888.00 2007-09-24 13:49:37.375 267 12504.48 68.67 55260.78 88888.00 2007-09-24 13:49:37.500 267 12504.42 68.60 55260.78 88888.00 2007-09-24 13:49:37.625 267 12504.42 68.60 55260.80 88888.00 2007-09-24 13:49:37.750 267 12504.42 68.60 55260.82 88888.00 2007-09-24 13:49:37.875 267 12504.50 68.62 55260.82 88888.00 2007-09-24 13:49:38.000 267 12504.52 68.60 55260.78 88888.00 2007-09-24 13:49:38.125 267 12504.45 68.55 55260.80 88888.00 2007-09-24 13:49:38.250 267 12504.30 68.47 55260.80 88888.00 2007-09-24 13:49:38.375 267 12504.27 68.47 55260.80 88888.00 2007-09-24 13:49:38.500 267 12504.25 68.45 55260.85 88888.00 2007-09-24 13:49:38.625 267 12504.25 68.35 55260.85 88888.00 2007-09-24 13:49:38.750 267 12504.17 68.38 55260.85 88888.00 2007-09-24 13:49:38.875 267 12504.15 68.47 55260.90 88888.00 2007-09-24 13:49:39.000 267 12504.17 68.40 55260.90 88888.00 2007-09-24 13:49:39.125 267 12504.12 68.35 55260.93 88888.00 2007-09-24 13:49:39.250 267 12504.05 68.40 55260.95 88888.00 2007-09-24 13:49:39.375 267 12503.98 68.35 55260.93 88888.00 2007-09-24 13:49:39.500 267 12503.88 68.20 55260.90 88888.00 2007-09-24 13:49:39.625 267 12503.83 68.20 55260.90 88888.00 2007-09-24 13:49:39.750 267 12503.85 68.20 55260.93 88888.00 2007-09-24 13:49:39.875 267 12503.85 68.15 55260.93 88888.00 2007-09-24 13:49:40.000 267 12503.85 68.10 55260.93 88888.00 2007-09-24 13:49:40.125 267 12503.92 68.12 55260.95 88888.00 2007-09-24 13:49:40.250 267 12503.80 68.03 55260.97 88888.00 2007-09-24 13:49:40.375 267 12503.75 68.00 55260.97 88888.00 2007-09-24 13:49:40.500 267 12503.75 68.00 55261.03 88888.00 2007-09-24 13:49:40.625 267 12503.77 68.03 55261.05 88888.00 2007-09-24 13:49:40.750 267 12503.67 67.97 55261.05 88888.00 2007-09-24 13:49:40.875 267 12503.50 67.90 55261.03 88888.00 2007-09-24 13:49:41.000 267 12503.42 67.85 55261.00 88888.00 2007-09-24 13:49:41.125 267 12503.42 67.83 55261.00 88888.00 2007-09-24 13:49:41.250 267 12503.33 67.78 55261.03 88888.00 2007-09-24 13:49:41.375 267 12503.45 67.78 55261.05 88888.00 2007-09-24 13:49:41.500 267 12503.65 67.78 55261.07 88888.00 2007-09-24 13:49:41.625 267 12503.58 67.78 55261.10 88888.00 2007-09-24 13:49:41.750 267 12503.52 67.72 55261.12 88888.00 2007-09-24 13:49:41.875 267 12503.52 67.67 55261.12 88888.00 2007-09-24 13:49:42.000 267 12503.42 67.62 55261.10 88888.00 2007-09-24 13:49:42.125 267 12503.38 67.58 55261.10 88888.00 2007-09-24 13:49:42.250 267 12503.35 67.60 55261.15 88888.00 2007-09-24 13:49:42.375 267 12503.30 67.58 55261.15 88888.00 2007-09-24 13:49:42.500 267 12503.25 67.58 55261.18 88888.00 2007-09-24 13:49:42.625 267 12503.23 67.53 55261.18 88888.00 2007-09-24 13:49:42.750 267 12503.25 67.53 55261.20 88888.00 2007-09-24 13:49:42.875 267 12503.20 67.47 55261.20 88888.00 2007-09-24 13:49:43.000 267 12503.17 67.42 55261.18 88888.00 2007-09-24 13:49:43.125 267 12503.15 67.40 55261.15 88888.00 2007-09-24 13:49:43.250 267 12503.08 67.40 55261.18 88888.00 2007-09-24 13:49:43.375 267 12503.10 67.40 55261.18 88888.00 2007-09-24 13:49:43.500 267 12503.08 67.40 55261.18 88888.00 2007-09-24 13:49:43.625 267 12503.10 67.38 55261.20 88888.00 2007-09-24 13:49:43.750 267 12503.15 67.35 55261.20 88888.00 2007-09-24 13:49:43.875 267 12503.12 67.38 55261.20 88888.00 2007-09-24 13:49:44.000 267 12503.12 67.38 55261.18 88888.00 2007-09-24 13:49:44.125 267 12503.10 67.33 55261.18 88888.00 2007-09-24 13:49:44.250 267 12503.05 67.30 55261.22 88888.00 2007-09-24 13:49:44.375 267 12503.08 67.35 55261.25 88888.00 2007-09-24 13:49:44.500 267 12503.12 67.40 55261.22 88888.00 2007-09-24 13:49:44.625 267 12503.10 67.40 55261.22 88888.00 2007-09-24 13:49:44.750 267 12503.12 67.35 55261.20 88888.00 2007-09-24 13:49:44.875 267 12503.12 67.35 55261.20 88888.00 2007-09-24 13:49:45.000 267 12503.12 67.38 55261.22 88888.00 2007-09-24 13:49:45.125 267 12503.12 67.40 55261.25 88888.00 2007-09-24 13:49:45.250 267 12503.15 67.38 55261.25 88888.00 2007-09-24 13:49:45.375 267 12503.17 67.33 55261.22 88888.00 2007-09-24 13:49:45.500 267 12503.12 67.33 55261.22 88888.00 2007-09-24 13:49:45.625 267 12503.10 67.38 55261.20 88888.00 2007-09-24 13:49:45.750 267 12503.17 67.38 55261.20 88888.00 2007-09-24 13:49:45.875 267 12503.25 67.40 55261.20 88888.00 2007-09-24 13:49:46.000 267 12503.23 67.45 55261.18 88888.00 2007-09-24 13:49:46.125 267 12503.15 67.47 55261.20 88888.00 2007-09-24 13:49:46.250 267 12503.17 67.47 55261.22 88888.00 2007-09-24 13:49:46.375 267 12503.20 67.50 55261.22 88888.00 2007-09-24 13:49:46.500 267 12503.25 67.53 55261.25 88888.00 2007-09-24 13:49:46.625 267 12503.17 67.53 55261.20 88888.00 2007-09-24 13:49:46.750 267 12503.17 67.50 55261.22 88888.00 2007-09-24 13:49:46.875 267 12503.17 67.50 55261.22 88888.00 2007-09-24 13:49:47.000 267 12503.20 67.50 55261.20 88888.00 2007-09-24 13:49:47.125 267 12503.20 67.53 55261.18 88888.00 2007-09-24 13:49:47.250 267 12503.17 67.53 55261.18 88888.00 2007-09-24 13:49:47.375 267 12503.20 67.55 55261.18 88888.00 2007-09-24 13:49:47.500 267 12503.23 67.58 55261.18 88888.00 2007-09-24 13:49:47.625 267 12503.25 67.60 55261.12 88888.00 2007-09-24 13:49:47.750 267 12503.27 67.58 55261.10 88888.00 2007-09-24 13:49:47.875 267 12503.23 67.55 55261.10 88888.00 2007-09-24 13:49:48.000 267 12503.23 67.55 55261.07 88888.00 2007-09-24 13:49:48.125 267 12503.27 67.65 55261.07 88888.00 2007-09-24 13:49:48.250 267 12503.33 67.67 55261.05 88888.00 2007-09-24 13:49:48.375 267 12503.42 67.67 55261.05 88888.00 2007-09-24 13:49:48.500 267 12503.48 67.67 55261.00 88888.00 2007-09-24 13:49:48.625 267 12503.50 67.67 55261.03 88888.00 2007-09-24 13:49:48.750 267 12503.55 67.75 55261.05 88888.00 2007-09-24 13:49:48.875 267 12503.62 67.78 55261.07 88888.00 2007-09-24 13:49:49.000 267 12503.62 67.78 55261.05 88888.00 2007-09-24 13:49:49.125 267 12503.65 67.83 55261.05 88888.00 2007-09-24 13:49:49.250 267 12503.70 67.80 55260.97 88888.00 2007-09-24 13:49:49.375 267 12503.77 67.80 55260.97 88888.00 2007-09-24 13:49:49.500 267 12503.77 67.80 55260.93 88888.00 2007-09-24 13:49:49.625 267 12503.80 67.90 55260.90 88888.00 2007-09-24 13:49:49.750 267 12503.88 67.92 55260.90 88888.00 2007-09-24 13:49:49.875 267 12503.95 67.95 55260.90 88888.00 2007-09-24 13:49:50.000 267 12503.98 67.97 55260.85 88888.00 2007-09-24 13:49:50.125 267 12503.92 67.97 55260.85 88888.00 2007-09-24 13:49:50.250 267 12503.98 67.97 55260.88 88888.00 2007-09-24 13:49:50.375 267 12504.12 68.05 55260.85 88888.00 2007-09-24 13:49:50.500 267 12504.20 68.08 55260.82 88888.00 2007-09-24 13:49:50.625 267 12504.27 68.08 55260.80 88888.00 2007-09-24 13:49:50.750 267 12504.35 68.08 55260.82 88888.00 2007-09-24 13:49:50.875 267 12504.33 68.10 55260.80 88888.00 2007-09-24 13:49:51.000 267 12504.27 68.12 55260.75 88888.00 2007-09-24 13:49:51.125 267 12504.35 68.17 55260.78 88888.00 2007-09-24 13:49:51.250 267 12504.48 68.22 55260.80 88888.00 2007-09-24 13:49:51.375 267 12504.55 68.28 55260.75 88888.00 2007-09-24 13:49:51.500 267 12504.60 68.30 55260.70 88888.00 2007-09-24 13:49:51.625 267 12504.65 68.35 55260.68 88888.00 2007-09-24 13:49:51.750 267 12504.70 68.38 55260.65 88888.00 2007-09-24 13:49:51.875 267 12504.77 68.42 55260.65 88888.00 2007-09-24 13:49:52.000 267 12504.83 68.42 55260.57 88888.00 2007-09-24 13:49:52.125 267 12504.83 68.40 55260.57 88888.00 2007-09-24 13:49:52.250 267 12504.83 68.47 55260.53 88888.00 2007-09-24 13:49:52.375 267 12505.05 68.55 55260.55 88888.00 2007-09-24 13:49:52.500 267 12505.17 68.70 55260.55 88888.00 2007-09-24 13:49:52.625 267 12505.15 68.70 55260.50 88888.00 2007-09-24 13:49:52.750 267 12505.12 68.65 55260.45 88888.00 2007-09-24 13:49:52.875 267 12505.20 68.70 55260.45 88888.00 2007-09-24 13:49:53.000 267 12505.27 68.72 55260.43 88888.00 2007-09-24 13:49:53.125 267 12505.35 68.78 55260.43 88888.00 2007-09-24 13:49:53.250 267 12505.38 68.80 55260.35 88888.00 2007-09-24 13:49:53.375 267 12505.52 68.85 55260.32 88888.00 2007-09-24 13:49:53.500 267 12505.55 68.90 55260.30 88888.00 2007-09-24 13:49:53.625 267 12505.67 68.95 55260.28 88888.00 2007-09-24 13:49:53.750 267 12505.77 68.92 55260.25 88888.00 2007-09-24 13:49:53.875 267 12505.83 68.97 55260.22 88888.00 2007-09-24 13:49:54.000 267 12505.90 69.08 55260.22 88888.00 2007-09-24 13:49:54.125 267 12506.00 69.12 55260.18 88888.00 2007-09-24 13:49:54.250 267 12505.98 69.10 55260.15 88888.00 2007-09-24 13:49:54.375 267 12506.02 69.17 55260.15 88888.00 2007-09-24 13:49:54.500 267 12506.10 69.25 55260.15 88888.00 2007-09-24 13:49:54.625 267 12506.15 69.28 55260.12 88888.00 2007-09-24 13:49:54.750 267 12506.15 69.30 55260.10 88888.00 2007-09-24 13:49:54.875 267 12506.30 69.38 55260.07 88888.00 2007-09-24 13:49:55.000 267 12506.42 69.47 55260.07 88888.00 2007-09-24 13:49:55.125 267 12506.48 69.50 55260.07 88888.00 2007-09-24 13:49:55.250 267 12506.50 69.55 55260.00 88888.00 2007-09-24 13:49:55.375 267 12506.55 69.55 55260.00 88888.00 2007-09-24 13:49:55.500 267 12506.60 69.58 55259.97 88888.00 2007-09-24 13:49:55.625 267 12506.75 69.67 55259.97 88888.00 2007-09-24 13:49:55.750 267 12506.75 69.67 55259.97 88888.00 2007-09-24 13:49:55.875 267 12506.77 69.67 55259.93 88888.00 2007-09-24 13:49:56.000 267 12506.80 69.70 55259.90 88888.00 2007-09-24 13:49:56.125 267 12506.85 69.78 55259.88 88888.00 2007-09-24 13:49:56.250 267 12506.92 69.78 55259.85 88888.00 2007-09-24 13:49:56.375 267 12507.05 69.85 55259.85 88888.00 2007-09-24 13:49:56.500 267 12507.08 69.83 55259.82 88888.00 2007-09-24 13:49:56.625 267 12507.10 69.85 55259.80 88888.00 2007-09-24 13:49:56.750 267 12507.17 69.90 55259.78 88888.00 2007-09-24 13:49:56.875 267 12507.27 69.88 55259.72 88888.00 2007-09-24 13:49:57.000 267 12507.40 69.90 55259.70 88888.00 2007-09-24 13:49:57.125 267 12507.45 69.97 55259.72 88888.00 2007-09-24 13:49:57.250 267 12507.48 70.00 55259.72 88888.00 2007-09-24 13:49:57.375 267 12507.48 70.00 55259.68 88888.00 2007-09-24 13:49:57.500 267 12507.52 70.00 55259.68 88888.00 2007-09-24 13:49:57.625 267 12507.52 69.97 55259.68 88888.00 2007-09-24 13:49:57.750 267 12507.62 70.03 55259.65 88888.00 2007-09-24 13:49:57.875 267 12507.73 70.10 55259.65 88888.00 2007-09-24 13:49:58.000 267 12507.73 70.10 55259.62 88888.00 2007-09-24 13:49:58.125 267 12507.73 70.10 55259.65 88888.00 2007-09-24 13:49:58.250 267 12507.77 70.15 55259.65 88888.00 2007-09-24 13:49:58.375 267 12507.80 70.15 55259.60 88888.00 2007-09-24 13:49:58.500 267 12507.80 70.15 55259.57 88888.00 2007-09-24 13:49:58.625 267 12507.83 70.10 55259.57 88888.00 2007-09-24 13:49:58.750 267 12507.90 70.08 55259.57 88888.00 2007-09-24 13:49:58.875 267 12507.90 70.10 55259.55 88888.00 2007-09-24 13:49:59.000 267 12507.92 70.15 55259.60 88888.00 2007-09-24 13:49:59.125 267 12508.00 70.20 55259.62 88888.00 2007-09-24 13:49:59.250 267 12507.92 70.15 55259.57 88888.00 2007-09-24 13:49:59.375 267 12507.95 70.15 55259.57 88888.00 2007-09-24 13:49:59.500 267 12507.98 70.12 55259.57 88888.00 2007-09-24 13:49:59.625 267 12507.92 70.08 55259.53 88888.00 2007-09-24 13:49:59.750 267 12507.88 70.08 55259.47 88888.00 2007-09-24 13:49:59.875 267 12507.88 70.03 55259.50 88888.00 2007-09-24 13:50:00.000 267 12507.95 70.10 55259.50 88888.00 2007-09-24 13:50:00.125 267 12507.98 70.05 55259.50 88888.00 2007-09-24 13:50:00.250 267 12507.95 70.05 55259.55 88888.00 2007-09-24 13:50:00.375 267 12507.98 70.08 55259.57 88888.00 2007-09-24 13:50:00.500 267 12507.95 70.00 55259.55 88888.00 2007-09-24 13:50:00.625 267 12507.90 69.95 55259.55 88888.00 2007-09-24 13:50:00.750 267 12507.95 69.90 55259.53 88888.00 2007-09-24 13:50:00.875 267 12508.00 69.95 55259.50 88888.00 2007-09-24 13:50:01.000 267 12508.02 69.95 55259.50 88888.00 2007-09-24 13:50:01.125 267 12507.98 69.95 55259.53 88888.00 2007-09-24 13:50:01.250 267 12507.92 69.88 55259.55 88888.00 2007-09-24 13:50:01.375 267 12507.98 69.83 55259.55 88888.00 2007-09-24 13:50:01.500 267 12507.92 69.83 55259.55 88888.00 2007-09-24 13:50:01.625 267 12507.85 69.80 55259.55 88888.00 2007-09-24 13:50:01.750 267 12507.83 69.80 55259.60 88888.00 2007-09-24 13:50:01.875 267 12507.85 69.75 55259.60 88888.00 2007-09-24 13:50:02.000 267 12507.85 69.67 55259.57 88888.00 2007-09-24 13:50:02.125 267 12507.77 69.70 55259.60 88888.00 2007-09-24 13:50:02.250 267 12507.70 69.67 55259.57 88888.00 2007-09-24 13:50:02.375 267 12507.80 69.65 55259.57 88888.00 2007-09-24 13:50:02.500 267 12507.85 69.62 55259.57 88888.00 2007-09-24 13:50:02.625 267 12507.83 69.58 55259.60 88888.00 2007-09-24 13:50:02.750 267 12507.77 69.50 55259.60 88888.00 2007-09-24 13:50:02.875 267 12507.77 69.50 55259.60 88888.00 2007-09-24 13:50:03.000 267 12507.77 69.50 55259.60 88888.00 2007-09-24 13:50:03.125 267 12507.70 69.47 55259.62 88888.00 2007-09-24 13:50:03.250 267 12507.60 69.38 55259.62 88888.00 2007-09-24 13:50:03.375 267 12507.58 69.33 55259.65 88888.00 2007-09-24 13:50:03.500 267 12507.55 69.35 55259.68 88888.00 2007-09-24 13:50:03.625 267 12507.55 69.33 55259.65 88888.00 2007-09-24 13:50:03.750 267 12507.55 69.25 55259.68 88888.00 2007-09-24 13:50:03.875 267 12507.50 69.17 55259.70 88888.00 2007-09-24 13:50:04.000 267 12507.40 69.15 55259.72 88888.00 2007-09-24 13:50:04.125 267 12507.38 69.10 55259.72 88888.00 2007-09-24 13:50:04.250 267 12507.35 69.03 55259.75 88888.00 2007-09-24 13:50:04.375 267 12507.25 68.95 55259.72 88888.00 2007-09-24 13:50:04.500 267 12507.17 68.90 55259.72 88888.00 2007-09-24 13:50:04.625 267 12507.20 68.95 55259.78 88888.00 2007-09-24 13:50:04.750 267 12507.17 68.95 55259.82 88888.00 2007-09-24 13:50:04.875 267 12507.10 68.80 55259.80 88888.00 2007-09-24 13:50:05.000 267 12507.05 68.70 55259.75 88888.00 2007-09-24 13:50:05.125 267 12506.98 68.60 55259.80 88888.00 2007-09-24 13:50:05.250 267 12506.88 68.55 55259.80 88888.00 2007-09-24 13:50:05.375 267 12506.90 68.53 55259.80 88888.00 2007-09-24 13:50:05.500 267 12506.88 68.47 55259.85 88888.00 2007-09-24 13:50:05.625 267 12506.77 68.47 55259.88 88888.00 2007-09-24 13:50:05.750 267 12506.77 68.45 55259.90 88888.00 2007-09-24 13:50:05.875 267 12506.73 68.40 55259.93 88888.00 2007-09-24 13:50:06.000 267 12506.65 68.28 55259.90 88888.00 2007-09-24 13:50:06.125 267 12506.55 68.20 55259.95 88888.00 2007-09-24 13:50:06.250 267 12506.42 68.17 55259.97 88888.00 2007-09-24 13:50:06.375 267 12506.40 68.15 55259.97 88888.00 2007-09-24 13:50:06.500 267 12506.38 68.12 55260.00 88888.00 2007-09-24 13:50:06.625 267 12506.33 68.03 55260.05 88888.00 2007-09-24 13:50:06.750 267 12506.23 68.00 55260.07 88888.00 2007-09-24 13:50:06.875 267 12506.17 67.92 55260.07 88888.00 2007-09-24 13:50:07.000 267 12506.10 67.80 55260.12 88888.00 2007-09-24 13:50:07.125 267 12506.08 67.72 55260.15 88888.00 2007-09-24 13:50:07.250 267 12505.95 67.75 55260.18 88888.00 2007-09-24 13:50:07.375 267 12505.95 67.75 55260.18 88888.00 2007-09-24 13:50:07.500 267 12505.83 67.67 55260.18 88888.00 2007-09-24 13:50:07.625 267 12505.75 67.58 55260.20 88888.00 2007-09-24 13:50:07.750 267 12505.67 67.47 55260.22 88888.00 2007-09-24 13:50:07.875 267 12505.65 67.47 55260.30 88888.00 2007-09-24 13:50:08.000 267 12505.60 67.35 55260.28 88888.00 2007-09-24 13:50:08.125 267 12505.42 67.33 55260.30 88888.00 2007-09-24 13:50:08.250 267 12505.38 67.25 55260.35 88888.00 2007-09-24 13:50:08.375 267 12505.27 67.22 55260.38 88888.00 2007-09-24 13:50:08.500 267 12505.17 67.12 55260.38 88888.00 2007-09-24 13:50:08.625 267 12505.05 67.05 55260.43 88888.00 2007-09-24 13:50:08.750 267 12504.92 67.03 55260.47 88888.00 2007-09-24 13:50:08.875 267 12504.95 67.00 55260.53 88888.00 2007-09-24 13:50:09.000 267 12504.88 66.95 55260.53 88888.00 2007-09-24 13:50:09.125 267 12504.75 66.88 55260.53 88888.00 2007-09-24 13:50:09.250 267 12504.67 66.75 55260.57 88888.00 2007-09-24 13:50:09.375 267 12504.67 66.72 55260.57 88888.00 2007-09-24 13:50:09.500 267 12504.52 66.62 55260.60 88888.00 2007-09-24 13:50:09.625 267 12504.38 66.58 55260.57 88888.00 2007-09-24 13:50:09.750 267 12504.35 66.55 55260.62 88888.00 2007-09-24 13:50:09.875 267 12504.30 66.53 55260.68 88888.00 2007-09-24 13:50:10.000 267 12504.17 66.45 55260.65 88888.00 2007-09-24 13:50:10.125 267 12504.00 66.35 55260.68 88888.00 2007-09-24 13:50:10.250 267 12503.85 66.28 55260.75 88888.00 2007-09-24 13:50:10.375 267 12503.77 66.28 55260.72 88888.00 2007-09-24 13:50:10.500 267 12503.67 66.25 55260.75 88888.00 2007-09-24 13:50:10.625 267 12503.67 66.20 55260.82 88888.00 2007-09-24 13:50:10.750 267 12503.62 66.10 55260.85 88888.00 2007-09-24 13:50:10.875 267 12503.42 65.97 55260.80 88888.00 2007-09-24 13:50:11.000 267 12503.38 65.92 55260.82 88888.00 2007-09-24 13:50:11.125 267 12503.42 65.92 55260.90 88888.00 2007-09-24 13:50:11.250 267 12503.38 65.88 55260.90 88888.00 2007-09-24 13:50:11.375 267 12503.25 65.83 55260.88 88888.00 2007-09-24 13:50:11.500 267 12503.10 65.72 55260.88 88888.00 2007-09-24 13:50:11.625 267 12503.05 65.70 55260.93 88888.00 2007-09-24 13:50:11.750 267 12503.02 65.65 55260.95 88888.00 2007-09-24 13:50:11.875 267 12502.90 65.62 55260.97 88888.00 2007-09-24 13:50:12.000 267 12502.80 65.55 55260.93 88888.00 2007-09-24 13:50:12.125 267 12502.73 65.47 55261.00 88888.00 2007-09-24 13:50:12.250 267 12502.60 65.45 55261.05 88888.00 2007-09-24 13:50:12.375 267 12502.58 65.45 55261.05 88888.00 2007-09-24 13:50:12.500 267 12502.52 65.42 55261.07 88888.00 2007-09-24 13:50:12.625 267 12502.40 65.38 55261.10 88888.00 2007-09-24 13:50:12.750 267 12502.38 65.38 55261.12 88888.00 2007-09-24 13:50:12.875 267 12502.33 65.38 55261.12 88888.00 2007-09-24 13:50:13.000 267 12502.23 65.35 55261.15 88888.00 2007-09-24 13:50:13.125 267 12502.12 65.28 55261.20 88888.00 2007-09-24 13:50:13.250 267 12502.00 65.15 55261.18 88888.00 2007-09-24 13:50:13.375 267 12501.95 65.17 55261.18 88888.00 2007-09-24 13:50:13.500 267 12501.85 65.17 55261.20 88888.00 2007-09-24 13:50:13.625 267 12501.75 65.15 55261.18 88888.00 2007-09-24 13:50:13.750 267 12501.73 65.08 55261.20 88888.00 2007-09-24 13:50:13.875 267 12501.67 65.10 55261.25 88888.00 2007-09-24 13:50:14.000 267 12501.60 65.10 55261.22 88888.00 2007-09-24 13:50:14.125 267 12501.55 65.05 55261.22 88888.00 2007-09-24 13:50:14.250 267 12501.52 65.05 55261.28 88888.00 2007-09-24 13:50:14.375 267 12501.50 65.03 55261.28 88888.00 2007-09-24 13:50:14.500 267 12501.38 65.00 55261.25 88888.00 2007-09-24 13:50:14.625 267 12501.25 65.03 55261.28 88888.00 2007-09-24 13:50:14.750 267 12501.23 64.95 55261.28 88888.00 2007-09-24 13:50:14.875 267 12501.23 64.95 55261.30 88888.00 2007-09-24 13:50:15.000 267 12501.17 64.95 55261.32 88888.00 2007-09-24 13:50:15.125 267 12501.12 64.97 55261.30 88888.00 2007-09-24 13:50:15.250 267 12501.05 64.88 55261.32 88888.00 2007-09-24 13:50:15.375 267 12501.10 64.92 55261.32 88888.00 2007-09-24 13:50:15.500 267 12501.02 64.95 55261.30 88888.00 2007-09-24 13:50:15.625 267 12500.92 64.88 55261.30 88888.00 2007-09-24 13:50:15.750 267 12500.95 64.85 55261.30 88888.00 2007-09-24 13:50:15.875 267 12500.98 64.92 55261.30 88888.00 2007-09-24 13:50:16.000 267 12500.92 64.95 55261.32 88888.00 2007-09-24 13:50:16.125 267 12500.90 64.92 55261.32 88888.00 2007-09-24 13:50:16.250 267 12500.80 64.90 55261.32 88888.00 2007-09-24 13:50:16.375 267 12500.83 64.92 55261.30 88888.00 2007-09-24 13:50:16.500 267 12500.83 64.95 55261.30 88888.00 2007-09-24 13:50:16.625 267 12500.80 64.95 55261.28 88888.00 2007-09-24 13:50:16.750 267 12500.73 64.90 55261.22 88888.00 2007-09-24 13:50:16.875 267 12500.67 64.90 55261.25 88888.00 2007-09-24 13:50:17.000 267 12500.73 64.92 55261.25 88888.00 2007-09-24 13:50:17.125 267 12500.73 64.97 55261.25 88888.00 2007-09-24 13:50:17.250 267 12500.65 65.03 55261.22 88888.00 2007-09-24 13:50:17.375 267 12500.62 64.97 55261.22 88888.00 2007-09-24 13:50:17.500 267 12500.58 64.90 55261.22 88888.00 2007-09-24 13:50:17.625 267 12500.58 64.97 55261.25 88888.00 2007-09-24 13:50:17.750 267 12500.60 65.05 55261.25 88888.00 2007-09-24 13:50:17.875 267 12500.55 65.03 55261.22 88888.00 2007-09-24 13:50:18.000 267 12500.48 64.97 55261.22 88888.00 2007-09-24 13:50:18.125 267 12500.40 65.00 55261.22 88888.00 2007-09-24 13:50:18.250 267 12500.38 65.00 55261.20 88888.00 2007-09-24 13:50:18.375 267 12500.48 65.08 55261.20 88888.00 2007-09-24 13:50:18.500 267 12500.50 65.10 55261.18 88888.00 2007-09-24 13:50:18.625 267 12500.48 65.10 55261.15 88888.00 2007-09-24 13:50:18.750 267 12500.42 65.12 55261.15 88888.00 2007-09-24 13:50:18.875 267 12500.48 65.20 55261.15 88888.00 2007-09-24 13:50:19.000 267 12500.52 65.20 55261.12 88888.00 2007-09-24 13:50:19.125 267 12500.55 65.15 55261.10 88888.00 2007-09-24 13:50:19.250 267 12500.58 65.17 55261.10 88888.00 2007-09-24 13:50:19.375 267 12500.52 65.20 55261.07 88888.00 2007-09-24 13:50:19.500 267 12500.50 65.22 55261.07 88888.00 2007-09-24 13:50:19.625 267 12500.50 65.25 55261.07 88888.00 2007-09-24 13:50:19.750 267 12500.52 65.25 55261.10 88888.00 2007-09-24 13:50:19.875 267 12500.55 65.30 55261.10 88888.00 2007-09-24 13:50:20.000 267 12500.60 65.35 55261.07 88888.00 2007-09-24 13:50:20.125 267 12500.60 65.38 55261.07 88888.00 2007-09-24 13:50:20.250 267 12500.55 65.40 55261.05 88888.00 2007-09-24 13:50:20.375 267 12500.58 65.42 55261.05 88888.00 2007-09-24 13:50:20.500 267 12500.62 65.45 55261.00 88888.00 2007-09-24 13:50:20.625 267 12500.70 65.53 55260.95 88888.00 2007-09-24 13:50:20.750 267 12500.75 65.58 55260.95 88888.00 2007-09-24 13:50:20.875 267 12500.73 65.55 55260.95 88888.00 2007-09-24 13:50:21.000 267 12500.73 65.62 55260.90 88888.00 2007-09-24 13:50:21.125 267 12500.70 65.67 55260.88 88888.00 2007-09-24 13:50:21.250 267 12500.70 65.70 55260.85 88888.00 2007-09-24 13:50:21.375 267 12500.77 65.67 55260.82 88888.00 2007-09-24 13:50:21.500 267 12500.77 65.72 55260.80 88888.00 2007-09-24 13:50:21.625 267 12500.77 65.80 55260.78 88888.00 2007-09-24 13:50:21.750 267 12500.80 65.80 55260.78 88888.00 2007-09-24 13:50:21.875 267 12500.83 65.75 55260.72 88888.00 2007-09-24 13:50:22.000 267 12500.88 65.80 55260.70 88888.00 2007-09-24 13:50:22.125 267 12500.92 65.90 55260.70 88888.00 2007-09-24 13:50:22.250 267 12500.98 65.92 55260.68 88888.00 2007-09-24 13:50:22.375 267 12501.00 65.92 55260.65 88888.00 2007-09-24 13:50:22.500 267 12501.05 65.95 55260.65 88888.00 2007-09-24 13:50:22.625 267 12501.05 66.05 55260.62 88888.00 2007-09-24 13:50:22.750 267 12501.05 66.03 55260.62 88888.00 2007-09-24 13:50:22.875 267 12501.05 66.03 55260.60 88888.00 2007-09-24 13:50:23.000 267 12501.12 66.05 55260.55 88888.00 2007-09-24 13:50:23.125 267 12501.23 66.17 55260.53 88888.00 2007-09-24 13:50:23.250 267 12501.25 66.20 55260.47 88888.00 2007-09-24 13:50:23.375 267 12501.33 66.20 55260.45 88888.00 2007-09-24 13:50:23.500 267 12501.38 66.20 55260.43 88888.00 2007-09-24 13:50:23.625 267 12501.45 66.25 55260.43 88888.00 2007-09-24 13:50:23.750 267 12501.48 66.30 55260.40 88888.00 2007-09-24 13:50:23.875 267 12501.52 66.35 55260.40 88888.00 2007-09-24 13:50:24.000 267 12501.58 66.42 55260.32 88888.00 2007-09-24 13:50:24.125 267 12501.65 66.42 55260.32 88888.00 2007-09-24 13:50:24.250 267 12501.62 66.45 55260.28 88888.00 2007-09-24 13:50:24.375 267 12501.62 66.45 55260.22 88888.00 2007-09-24 13:50:24.500 267 12501.67 66.45 55260.22 88888.00 2007-09-24 13:50:24.625 267 12501.83 66.53 55260.20 88888.00 2007-09-24 13:50:24.750 267 12501.92 66.55 55260.20 88888.00 2007-09-24 13:50:24.875 267 12502.02 66.60 55260.12 88888.00 2007-09-24 13:50:25.000 267 12502.08 66.67 55260.10 88888.00 2007-09-24 13:50:25.125 267 12502.08 66.70 55260.05 88888.00 2007-09-24 13:50:25.250 267 12502.08 66.75 55260.05 88888.00 2007-09-24 13:50:25.375 267 12502.20 66.83 55260.05 88888.00 2007-09-24 13:50:25.500 267 12502.27 66.83 55260.00 88888.00 2007-09-24 13:50:25.625 267 12502.30 66.90 55259.97 88888.00 2007-09-24 13:50:25.750 267 12502.33 66.92 55259.97 88888.00 2007-09-24 13:50:25.875 267 12502.42 67.03 55259.97 88888.00 2007-09-24 13:50:26.000 267 12502.42 67.03 55259.90 88888.00 2007-09-24 13:50:26.125 267 12502.42 67.00 55259.85 88888.00 2007-09-24 13:50:26.250 267 12502.45 67.03 55259.85 88888.00 2007-09-24 13:50:26.375 267 12502.52 67.12 55259.85 88888.00 2007-09-24 13:50:26.500 267 12502.62 67.20 55259.82 88888.00 2007-09-24 13:50:26.625 267 12502.60 67.15 55259.75 88888.00 2007-09-24 13:50:26.750 267 12502.67 67.17 55259.75 88888.00 2007-09-24 13:50:26.875 267 12502.83 67.22 55259.70 88888.00 2007-09-24 13:50:27.000 267 12502.90 67.25 55259.68 88888.00 2007-09-24 13:50:27.125 267 12503.00 67.35 55259.70 88888.00 2007-09-24 13:50:27.250 267 12503.02 67.35 55259.68 88888.00 2007-09-24 13:50:27.375 267 12503.10 67.42 55259.65 88888.00 2007-09-24 13:50:27.500 267 12503.10 67.42 55259.57 88888.00 2007-09-24 13:50:27.625 267 12503.15 67.42 55259.55 88888.00 2007-09-24 13:50:27.750 267 12503.27 67.45 55259.50 88888.00 2007-09-24 13:50:27.875 267 12503.38 67.50 55259.47 88888.00 2007-09-24 13:50:28.000 267 12503.48 67.58 55259.47 88888.00 2007-09-24 13:50:28.125 267 12503.52 67.58 55259.47 88888.00 2007-09-24 13:50:28.250 267 12503.50 67.55 55259.43 88888.00 2007-09-24 13:50:28.375 267 12503.55 67.62 55259.35 88888.00 2007-09-24 13:50:28.500 267 12503.62 67.70 55259.38 88888.00 2007-09-24 13:50:28.625 267 12503.70 67.75 55259.35 88888.00 2007-09-24 13:50:28.750 267 12503.80 67.78 55259.32 88888.00 2007-09-24 13:50:28.875 267 12503.88 67.83 55259.30 88888.00 2007-09-24 13:50:29.000 267 12504.00 67.90 55259.32 88888.00 2007-09-24 13:50:29.125 267 12504.02 67.88 55259.30 88888.00 2007-09-24 13:50:29.250 267 12504.00 67.90 55259.25 88888.00 2007-09-24 13:50:29.375 267 12504.05 67.92 55259.25 88888.00 2007-09-24 13:50:29.500 267 12504.15 67.92 55259.25 88888.00 2007-09-24 13:50:29.625 267 12504.30 67.97 55259.22 88888.00 2007-09-24 13:50:29.750 267 12504.33 68.03 55259.18 88888.00 2007-09-24 13:50:29.875 267 12504.33 68.05 55259.12 88888.00 2007-09-24 13:50:30.000 267 12504.40 68.10 55259.10 88888.00 2007-09-24 13:50:30.125 267 12504.48 68.15 55259.12 88888.00 2007-09-24 13:50:30.250 267 12504.42 68.17 55259.07 88888.00 2007-09-24 13:50:30.375 267 12504.52 68.20 55259.05 88888.00 2007-09-24 13:50:30.500 267 12504.62 68.25 55259.07 88888.00 2007-09-24 13:50:30.625 267 12504.67 68.25 55259.05 88888.00 2007-09-24 13:50:30.750 267 12504.70 68.22 55259.05 88888.00 2007-09-24 13:50:30.875 267 12504.73 68.28 55259.05 88888.00 2007-09-24 13:50:31.000 267 12504.75 68.30 55259.00 88888.00 2007-09-24 13:50:31.125 267 12504.80 68.35 55259.00 88888.00 2007-09-24 13:50:31.250 267 12504.80 68.40 55259.00 88888.00 2007-09-24 13:50:31.375 267 12504.88 68.42 55259.00 88888.00 2007-09-24 13:50:31.500 267 12504.88 68.45 55258.97 88888.00 2007-09-24 13:50:31.625 267 12504.88 68.47 55259.00 88888.00 2007-09-24 13:50:31.750 267 12504.95 68.50 55259.00 88888.00 2007-09-24 13:50:31.875 267 12505.08 68.53 55259.00 88888.00 2007-09-24 13:50:32.000 267 12505.12 68.53 55258.90 88888.00 2007-09-24 13:50:32.125 267 12505.12 68.50 55258.88 88888.00 2007-09-24 13:50:32.250 267 12505.15 68.50 55258.93 88888.00 2007-09-24 13:50:32.375 267 12505.23 68.55 55258.88 88888.00 2007-09-24 13:50:32.500 267 12505.20 68.58 55258.90 88888.00 2007-09-24 13:50:32.625 267 12505.23 68.55 55258.90 88888.00 2007-09-24 13:50:32.750 267 12505.25 68.55 55258.90 88888.00 2007-09-24 13:50:32.875 267 12505.25 68.55 55258.88 88888.00 2007-09-24 13:50:33.000 267 12505.23 68.58 55258.85 88888.00 2007-09-24 13:50:33.125 267 12505.30 68.67 55258.85 88888.00 2007-09-24 13:50:33.250 267 12505.33 68.67 55258.85 88888.00 2007-09-24 13:50:33.375 267 12505.40 68.65 55258.88 88888.00 2007-09-24 13:50:33.500 267 12505.48 68.67 55258.90 88888.00 2007-09-24 13:50:33.625 267 12505.50 68.72 55258.88 88888.00 2007-09-24 13:50:33.750 267 12505.55 68.72 55258.88 88888.00 2007-09-24 13:50:33.875 267 12505.52 68.67 55258.90 88888.00 2007-09-24 13:50:34.000 267 12505.52 68.67 55258.88 88888.00 2007-09-24 13:50:34.125 267 12505.55 68.70 55258.85 88888.00 2007-09-24 13:50:34.250 267 12505.52 68.72 55258.82 88888.00 2007-09-24 13:50:34.375 267 12505.60 68.78 55258.85 88888.00 2007-09-24 13:50:34.500 267 12505.60 68.80 55258.88 88888.00 2007-09-24 13:50:34.625 267 12505.58 68.80 55258.88 88888.00 2007-09-24 13:50:34.750 267 12505.52 68.75 55258.82 88888.00 2007-09-24 13:50:34.875 267 12505.52 68.75 55258.82 88888.00 2007-09-24 13:50:35.000 267 12505.58 68.75 55258.82 88888.00 2007-09-24 13:50:35.125 267 12505.58 68.75 55258.85 88888.00 2007-09-24 13:50:35.250 267 12505.60 68.83 55258.88 88888.00 2007-09-24 13:50:35.375 267 12505.65 68.83 55258.90 88888.00 2007-09-24 13:50:35.500 267 12505.73 68.85 55258.93 88888.00 2007-09-24 13:50:35.625 267 12505.73 68.83 55258.88 88888.00 2007-09-24 13:50:35.750 267 12505.65 68.85 55258.90 88888.00 2007-09-24 13:50:35.875 267 12505.62 68.90 55258.90 88888.00 2007-09-24 13:50:36.000 267 12505.67 68.92 55258.90 88888.00 2007-09-24 13:50:36.125 267 12505.70 68.90 55258.95 88888.00 2007-09-24 13:50:36.250 267 12505.62 68.88 55258.93 88888.00 2007-09-24 13:50:36.375 267 12505.62 68.88 55258.95 88888.00 2007-09-24 13:50:36.500 267 12505.55 68.85 55258.95 88888.00 2007-09-24 13:50:36.625 267 12505.58 68.88 55258.90 88888.00 2007-09-24 13:50:36.750 267 12505.65 68.90 55258.93 88888.00 2007-09-24 13:50:36.875 267 12505.67 68.90 55258.93 88888.00 2007-09-24 13:50:37.000 267 12505.67 68.92 55258.97 88888.00 2007-09-24 13:50:37.125 267 12505.75 68.95 55259.03 88888.00 2007-09-24 13:50:37.250 267 12505.80 68.95 55259.03 88888.00 2007-09-24 13:50:37.375 267 12505.83 68.97 55259.00 88888.00 2007-09-24 13:50:37.500 267 12505.77 68.95 55259.00 88888.00 2007-09-24 13:50:37.625 267 12505.67 68.95 55258.97 88888.00 2007-09-24 13:50:37.750 267 12505.65 68.97 55259.03 88888.00 2007-09-24 13:50:37.875 267 12505.70 69.00 55259.05 88888.00 2007-09-24 13:50:38.000 267 12505.73 69.03 55259.03 88888.00 2007-09-24 13:50:38.125 267 12505.67 68.97 55259.03 88888.00 2007-09-24 13:50:38.250 267 12505.58 68.97 55259.03 88888.00 2007-09-24 13:50:38.375 267 12505.62 69.03 55259.05 88888.00 2007-09-24 13:50:38.500 267 12505.62 69.03 55259.05 88888.00 2007-09-24 13:50:38.625 267 12505.58 69.03 55259.03 88888.00 2007-09-24 13:50:38.750 267 12505.55 68.95 55259.05 88888.00 2007-09-24 13:50:38.875 267 12505.65 68.97 55259.10 88888.00 2007-09-24 13:50:39.000 267 12505.62 68.95 55259.07 88888.00 2007-09-24 13:50:39.125 267 12505.52 68.95 55259.12 88888.00 2007-09-24 13:50:39.250 267 12505.50 68.92 55259.15 88888.00 2007-09-24 13:50:39.375 267 12505.52 69.03 55259.18 88888.00 2007-09-24 13:50:39.500 267 12505.48 69.03 55259.15 88888.00 2007-09-24 13:50:39.625 267 12505.42 68.97 55259.18 88888.00 2007-09-24 13:50:39.750 267 12505.40 68.95 55259.18 88888.00 2007-09-24 13:50:39.875 267 12505.42 68.97 55259.18 88888.00 2007-09-24 13:50:40.000 267 12505.40 68.97 55259.20 88888.00 2007-09-24 13:50:40.125 267 12505.35 69.00 55259.20 88888.00 2007-09-24 13:50:40.250 267 12505.30 69.03 55259.20 88888.00 2007-09-24 13:50:40.375 267 12505.27 69.00 55259.20 88888.00 2007-09-24 13:50:40.500 267 12505.20 68.97 55259.22 88888.00 2007-09-24 13:50:40.625 267 12505.15 68.97 55259.20 88888.00 2007-09-24 13:50:40.750 267 12505.12 68.95 55259.22 88888.00 2007-09-24 13:50:40.875 267 12505.08 68.97 55259.25 88888.00 2007-09-24 13:50:41.000 267 12505.08 68.97 55259.30 88888.00 2007-09-24 13:50:41.125 267 12505.02 69.03 55259.38 88888.00 2007-09-24 13:50:41.250 267 12504.95 69.03 55259.40 88888.00 2007-09-24 13:50:41.375 267 12504.90 69.03 55259.40 88888.00 2007-09-24 13:50:41.500 267 12504.90 69.00 55259.40 88888.00 2007-09-24 13:50:41.625 267 12504.92 69.03 55259.43 88888.00 2007-09-24 13:50:41.750 267 12504.88 69.03 55259.43 88888.00 2007-09-24 13:50:41.875 267 12504.77 68.95 55259.43 88888.00 2007-09-24 13:50:42.000 267 12504.70 68.92 55259.45 88888.00 2007-09-24 13:50:42.125 267 12504.70 68.92 55259.47 88888.00 2007-09-24 13:50:42.250 267 12504.70 68.90 55259.57 88888.00 2007-09-24 13:50:42.375 267 12504.70 68.92 55259.53 88888.00 2007-09-24 13:50:42.500 267 12504.58 68.85 55259.53 88888.00 2007-09-24 13:50:42.625 267 12504.48 68.83 55259.53 88888.00 2007-09-24 13:50:42.750 267 12504.42 68.85 55259.55 88888.00 2007-09-24 13:50:42.875 267 12504.40 68.85 55259.57 88888.00 2007-09-24 13:50:43.000 267 12504.35 68.88 55259.60 88888.00 2007-09-24 13:50:43.125 267 12504.20 68.80 55259.62 88888.00 2007-09-24 13:50:43.250 267 12504.12 68.85 55259.62 88888.00 2007-09-24 13:50:43.375 267 12504.15 68.85 55259.68 88888.00 2007-09-24 13:50:43.500 267 12504.10 68.83 55259.68 88888.00 2007-09-24 13:50:43.625 267 12504.00 68.83 55259.70 88888.00 2007-09-24 13:50:43.750 267 12504.00 68.80 55259.70 88888.00 2007-09-24 13:50:43.875 267 12503.92 68.80 55259.72 88888.00 2007-09-24 13:50:44.000 267 12503.85 68.80 55259.72 88888.00 2007-09-24 13:50:44.125 267 12503.73 68.72 55259.72 88888.00 2007-09-24 13:50:44.250 267 12503.52 68.65 55259.78 88888.00 2007-09-24 13:50:44.375 267 12503.50 68.65 55259.80 88888.00 2007-09-24 13:50:44.500 267 12503.52 68.67 55259.78 88888.00 2007-09-24 13:50:44.625 267 12503.45 68.67 55259.78 88888.00 2007-09-24 13:50:44.750 267 12503.35 68.67 55259.80 88888.00 2007-09-24 13:50:44.875 267 12503.27 68.70 55259.85 88888.00 2007-09-24 13:50:45.000 267 12503.23 68.62 55259.90 88888.00 2007-09-24 13:50:45.125 267 12503.17 68.58 55259.97 88888.00 2007-09-24 13:50:45.250 267 12503.10 68.55 55259.97 88888.00 2007-09-24 13:50:45.375 267 12503.02 68.55 55259.95 88888.00 2007-09-24 13:50:45.500 267 12502.98 68.53 55259.97 88888.00 2007-09-24 13:50:45.625 267 12502.92 68.50 55259.97 88888.00 2007-09-24 13:50:45.750 267 12502.85 68.47 55259.93 88888.00 2007-09-24 13:50:45.875 267 12502.83 68.50 55259.95 88888.00 2007-09-24 13:50:46.000 267 12502.75 68.47 55259.95 88888.00 2007-09-24 13:50:46.125 267 12502.60 68.45 55259.97 88888.00 2007-09-24 13:50:46.250 267 12502.50 68.35 55260.00 88888.00 2007-09-24 13:50:46.375 267 12502.58 68.33 55260.00 88888.00 2007-09-24 13:50:46.500 267 12502.45 68.35 55260.00 88888.00 2007-09-24 13:50:46.625 267 12502.35 68.33 55260.00 88888.00 2007-09-24 13:50:46.750 267 12502.25 68.33 55260.05 88888.00 2007-09-24 13:50:46.875 267 12502.15 68.28 55260.07 88888.00 2007-09-24 13:50:47.000 267 12502.08 68.25 55260.10 88888.00 2007-09-24 13:50:47.125 267 12502.05 68.25 55260.12 88888.00 2007-09-24 13:50:47.250 267 12501.95 68.12 55260.12 88888.00 2007-09-24 13:50:47.375 267 12502.00 68.15 55260.12 88888.00 2007-09-24 13:50:47.500 267 12501.98 68.15 55260.15 88888.00 2007-09-24 13:50:47.625 267 12501.85 68.10 55260.15 88888.00 2007-09-24 13:50:47.750 267 12501.77 68.08 55260.18 88888.00 2007-09-24 13:50:47.875 267 12501.73 68.10 55260.18 88888.00 2007-09-24 13:50:48.000 267 12501.67 68.10 55260.18 88888.00 2007-09-24 13:50:48.125 267 12501.58 68.05 55260.20 88888.00 2007-09-24 13:50:48.250 267 12501.50 68.00 55260.22 88888.00 2007-09-24 13:50:48.375 267 12501.50 67.97 55260.22 88888.00 2007-09-24 13:50:48.500 267 12501.40 67.95 55260.22 88888.00 2007-09-24 13:50:48.625 267 12501.42 67.90 55260.22 88888.00 2007-09-24 13:50:48.750 267 12501.35 67.85 55260.20 88888.00 2007-09-24 13:50:48.875 267 12501.27 67.83 55260.22 88888.00 2007-09-24 13:50:49.000 267 12501.27 67.85 55260.28 88888.00 2007-09-24 13:50:49.125 267 12501.30 67.83 55260.32 88888.00 2007-09-24 13:50:49.250 267 12501.17 67.72 55260.30 88888.00 2007-09-24 13:50:49.375 267 12501.10 67.67 55260.28 88888.00 2007-09-24 13:50:49.500 267 12500.95 67.65 55260.30 88888.00 2007-09-24 13:50:49.625 267 12500.98 67.70 55260.38 88888.00 2007-09-24 13:50:49.750 267 12500.92 67.70 55260.38 88888.00 2007-09-24 13:50:49.875 267 12500.83 67.55 55260.35 88888.00 2007-09-24 13:50:50.000 267 12500.83 67.53 55260.38 88888.00 2007-09-24 13:50:50.125 267 12500.80 67.45 55260.38 88888.00 2007-09-24 13:50:50.250 267 12500.67 67.40 55260.35 88888.00 2007-09-24 13:50:50.375 267 12500.60 67.38 55260.35 88888.00 2007-09-24 13:50:50.500 267 12500.48 67.40 55260.35 88888.00 2007-09-24 13:50:50.625 267 12500.40 67.38 55260.38 88888.00 2007-09-24 13:50:50.750 267 12500.23 67.28 55260.38 88888.00 2007-09-24 13:50:50.875 267 12500.15 67.22 55260.38 88888.00 2007-09-24 13:50:51.000 267 12500.20 67.25 55260.43 88888.00 2007-09-24 13:50:51.125 267 12500.25 67.22 55260.47 88888.00 2007-09-24 13:50:51.250 267 12500.17 67.15 55260.45 88888.00 2007-09-24 13:50:51.375 267 12500.25 67.17 55260.45 88888.00 2007-09-24 13:50:51.500 267 12500.23 67.22 55260.45 88888.00 2007-09-24 13:50:51.625 267 12500.17 67.10 55260.45 88888.00 2007-09-24 13:50:51.750 267 12500.08 67.03 55260.45 88888.00 2007-09-24 13:50:51.875 267 12500.00 67.00 55260.45 88888.00 2007-09-24 13:50:52.000 267 12499.90 66.95 55260.40 88888.00 2007-09-24 13:50:52.125 267 12499.85 66.92 55260.43 88888.00 2007-09-24 13:50:52.250 267 12499.83 66.88 55260.45 88888.00 2007-09-24 13:50:52.375 267 12499.80 66.83 55260.45 88888.00 2007-09-24 13:50:52.500 267 12499.70 66.70 55260.43 88888.00 2007-09-24 13:50:52.625 267 12499.67 66.70 55260.47 88888.00 2007-09-24 13:50:52.750 267 12499.62 66.72 55260.47 88888.00 2007-09-24 13:50:52.875 267 12499.60 66.67 55260.47 88888.00 2007-09-24 13:50:53.000 267 12499.55 66.58 55260.43 88888.00 2007-09-24 13:50:53.125 267 12499.55 66.55 55260.43 88888.00 2007-09-24 13:50:53.250 267 12499.50 66.55 55260.43 88888.00 2007-09-24 13:50:53.375 267 12499.55 66.58 55260.45 88888.00 2007-09-24 13:50:53.500 267 12499.52 66.58 55260.47 88888.00 2007-09-24 13:50:53.625 267 12499.48 66.47 55260.47 88888.00 2007-09-24 13:50:53.750 267 12499.35 66.40 55260.47 88888.00 2007-09-24 13:50:53.875 267 12499.33 66.42 55260.50 88888.00 2007-09-24 13:50:54.000 267 12499.33 66.40 55260.50 88888.00 2007-09-24 13:50:54.125 267 12499.33 66.40 55260.53 88888.00 2007-09-24 13:50:54.250 267 12499.25 66.30 55260.53 88888.00 2007-09-24 13:50:54.375 267 12499.27 66.30 55260.50 88888.00 2007-09-24 13:50:54.500 267 12499.35 66.30 55260.50 88888.00 2007-09-24 13:50:54.625 267 12499.40 66.28 55260.50 88888.00 2007-09-24 13:50:54.750 267 12499.35 66.25 55260.47 88888.00 2007-09-24 13:50:54.875 267 12499.25 66.25 55260.47 88888.00 2007-09-24 13:50:55.000 267 12499.25 66.28 55260.47 88888.00 2007-09-24 13:50:55.125 267 12499.33 66.25 55260.45 88888.00 2007-09-24 13:50:55.250 267 12499.27 66.15 55260.45 88888.00 2007-09-24 13:50:55.375 267 12499.25 66.20 55260.50 88888.00 2007-09-24 13:50:55.500 267 12499.27 66.15 55260.47 88888.00 2007-09-24 13:50:55.625 267 12499.30 66.12 55260.45 88888.00 2007-09-24 13:50:55.750 267 12499.30 66.12 55260.43 88888.00 2007-09-24 13:50:55.875 267 12499.30 66.10 55260.43 88888.00 2007-09-24 13:50:56.000 267 12499.30 66.08 55260.40 88888.00 2007-09-24 13:50:56.125 267 12499.25 65.97 55260.40 88888.00 2007-09-24 13:50:56.250 267 12499.17 65.90 55260.40 88888.00 2007-09-24 13:50:56.375 267 12499.15 65.90 55260.40 88888.00 2007-09-24 13:50:56.500 267 12499.20 65.95 55260.40 88888.00 2007-09-24 13:50:56.625 267 12499.23 65.97 55260.40 88888.00 2007-09-24 13:50:56.750 267 12499.30 66.03 55260.43 88888.00 2007-09-24 13:50:56.875 267 12499.33 66.00 55260.45 88888.00 2007-09-24 13:50:57.000 267 12499.25 65.92 55260.40 88888.00 2007-09-24 13:50:57.125 267 12499.17 65.90 55260.43 88888.00 2007-09-24 13:50:57.250 267 12499.23 65.90 55260.45 88888.00 2007-09-24 13:50:57.375 267 12499.27 65.88 55260.40 88888.00 2007-09-24 13:50:57.500 267 12499.23 65.85 55260.38 88888.00 2007-09-24 13:50:57.625 267 12499.23 65.90 55260.38 88888.00 2007-09-24 13:50:57.750 267 12499.17 65.95 55260.38 88888.00 2007-09-24 13:50:57.875 267 12499.15 65.90 55260.38 88888.00 2007-09-24 13:50:58.000 267 12499.17 65.88 55260.38 88888.00 2007-09-24 13:50:58.125 267 12499.17 65.85 55260.35 88888.00 2007-09-24 13:50:58.250 267 12499.15 65.83 55260.38 88888.00 2007-09-24 13:50:58.375 267 12499.17 65.80 55260.40 88888.00 2007-09-24 13:50:58.500 267 12499.17 65.75 55260.40 88888.00 2007-09-24 13:50:58.625 267 12499.20 65.72 55260.38 88888.00 2007-09-24 13:50:58.750 267 12499.12 65.78 55260.35 88888.00 2007-09-24 13:50:58.875 267 12499.08 65.78 55260.32 88888.00 2007-09-24 13:50:59.000 267 12499.02 65.72 55260.32 88888.00 2007-09-24 13:50:59.125 267 12499.05 65.72 55260.32 88888.00 2007-09-24 13:50:59.250 267 12499.08 65.75 55260.35 88888.00 2007-09-24 13:50:59.375 267 12499.10 65.72 55260.32 88888.00 2007-09-24 13:50:59.500 267 12499.08 65.72 55260.32 88888.00 2007-09-24 13:50:59.625 267 12499.00 65.70 55260.38 88888.00 2007-09-24 13:50:59.750 267 12499.00 65.75 55260.35 88888.00 2007-09-24 13:50:59.875 267 12499.10 65.75 55260.32 88888.00 2007-09-24 13:51:00.000 267 12499.15 65.72 55260.30 88888.00 2007-09-24 13:51:00.125 267 12499.10 65.65 55260.35 88888.00 2007-09-24 13:51:00.250 267 12499.02 65.70 55260.35 88888.00 2007-09-24 13:51:00.375 267 12499.05 65.75 55260.32 88888.00 2007-09-24 13:51:00.500 267 12499.12 65.75 55260.32 88888.00 2007-09-24 13:51:00.625 267 12499.08 65.67 55260.30 88888.00 2007-09-24 13:51:00.750 267 12499.05 65.65 55260.28 88888.00 2007-09-24 13:51:00.875 267 12499.05 65.67 55260.25 88888.00 2007-09-24 13:51:01.000 267 12499.10 65.67 55260.28 88888.00 2007-09-24 13:51:01.125 267 12499.15 65.67 55260.25 88888.00 2007-09-24 13:51:01.250 267 12499.15 65.67 55260.25 88888.00 2007-09-24 13:51:01.375 267 12499.15 65.67 55260.25 88888.00 2007-09-24 13:51:01.500 267 12499.20 65.67 55260.25 88888.00 2007-09-24 13:51:01.625 267 12499.27 65.70 55260.28 88888.00 2007-09-24 13:51:01.750 267 12499.23 65.65 55260.25 88888.00 2007-09-24 13:51:01.875 267 12499.20 65.62 55260.22 88888.00 2007-09-24 13:51:02.000 267 12499.20 65.65 55260.20 88888.00 2007-09-24 13:51:02.125 267 12499.25 65.70 55260.22 88888.00 2007-09-24 13:51:02.250 267 12499.25 65.72 55260.18 88888.00 2007-09-24 13:51:02.375 267 12499.27 65.72 55260.18 88888.00 2007-09-24 13:51:02.500 267 12499.27 65.70 55260.18 88888.00 2007-09-24 13:51:02.625 267 12499.30 65.72 55260.20 88888.00 2007-09-24 13:51:02.750 267 12499.38 65.78 55260.20 88888.00 2007-09-24 13:51:02.875 267 12499.40 65.78 55260.15 88888.00 2007-09-24 13:51:03.000 267 12499.35 65.75 55260.12 88888.00 2007-09-24 13:51:03.125 267 12499.30 65.78 55260.12 88888.00 2007-09-24 13:51:03.250 267 12499.30 65.90 55260.15 88888.00 2007-09-24 13:51:03.375 267 12499.35 65.97 55260.15 88888.00 2007-09-24 13:51:03.500 267 12499.38 65.95 55260.12 88888.00 2007-09-24 13:51:03.625 267 12499.42 65.92 55260.12 88888.00 2007-09-24 13:51:03.750 267 12499.45 65.88 55260.12 88888.00 2007-09-24 13:51:03.875 267 12499.50 65.90 55260.07 88888.00 2007-09-24 13:51:04.000 267 12499.52 66.00 55260.05 88888.00 2007-09-24 13:51:04.125 267 12499.52 66.05 55260.07 88888.00 2007-09-24 13:51:04.250 267 12499.58 66.12 55260.10 88888.00 2007-09-24 13:51:04.375 267 12499.67 66.12 55260.10 88888.00 2007-09-24 13:51:04.500 267 12499.70 66.08 55260.05 88888.00 2007-09-24 13:51:04.625 267 12499.62 66.15 55260.00 88888.00 2007-09-24 13:51:04.750 267 12499.62 66.25 55260.00 88888.00 2007-09-24 13:51:04.875 267 12499.73 66.22 55259.97 88888.00 2007-09-24 13:51:05.000 267 12499.80 66.28 55259.97 88888.00 2007-09-24 13:51:05.125 267 12499.95 66.33 55259.95 88888.00 2007-09-24 13:51:05.250 267 12500.02 66.40 55259.95 88888.00 2007-09-24 13:51:05.375 267 12500.10 66.45 55259.93 88888.00 2007-09-24 13:51:05.500 267 12500.12 66.47 55259.95 88888.00 2007-09-24 13:51:05.625 267 12500.08 66.50 55259.93 88888.00 2007-09-24 13:51:05.750 267 12500.17 66.55 55259.90 88888.00 2007-09-24 13:51:05.875 267 12500.25 66.60 55259.85 88888.00 2007-09-24 13:51:06.000 267 12500.38 66.72 55259.82 88888.00 2007-09-24 13:51:06.125 267 12500.38 66.70 55259.85 88888.00 2007-09-24 13:51:06.250 267 12500.35 66.70 55259.82 88888.00 2007-09-24 13:51:06.375 267 12500.40 66.75 55259.78 88888.00 2007-09-24 13:51:06.500 267 12500.50 66.88 55259.75 88888.00 2007-09-24 13:51:06.625 267 12500.58 67.00 55259.75 88888.00 2007-09-24 13:51:06.750 267 12500.62 67.03 55259.72 88888.00 2007-09-24 13:51:06.875 267 12500.65 67.05 55259.70 88888.00 2007-09-24 13:51:07.000 267 12500.80 67.08 55259.65 88888.00 2007-09-24 13:51:07.125 267 12500.90 67.10 55259.68 88888.00 2007-09-24 13:51:07.250 267 12500.92 67.15 55259.68 88888.00 2007-09-24 13:51:07.375 267 12501.00 67.22 55259.62 88888.00 2007-09-24 13:51:07.500 267 12501.02 67.30 55259.57 88888.00 2007-09-24 13:51:07.625 267 12501.08 67.33 55259.55 88888.00 2007-09-24 13:51:07.750 267 12501.25 67.45 55259.53 88888.00 2007-09-24 13:51:07.875 267 12501.38 67.58 55259.53 88888.00 2007-09-24 13:51:08.000 267 12501.45 67.62 55259.50 88888.00 2007-09-24 13:51:08.125 267 12501.52 67.70 55259.50 88888.00 2007-09-24 13:51:08.250 267 12501.58 67.88 55259.47 88888.00 2007-09-24 13:51:08.375 267 12501.73 67.92 55259.45 88888.00 2007-09-24 13:51:08.500 267 12501.88 67.90 55259.40 88888.00 2007-09-24 13:51:08.625 267 12501.90 68.00 55259.38 88888.00 2007-09-24 13:51:08.750 267 12501.92 68.10 55259.35 88888.00 2007-09-24 13:51:08.875 267 12501.95 68.22 55259.32 88888.00 2007-09-24 13:51:09.000 267 12502.15 68.33 55259.30 88888.00 2007-09-24 13:51:09.125 267 12502.30 68.40 55259.28 88888.00 2007-09-24 13:51:09.250 267 12502.30 68.42 55259.22 88888.00 2007-09-24 13:51:09.375 267 12502.38 68.55 55259.20 88888.00 2007-09-24 13:51:09.500 267 12502.45 68.58 55259.20 88888.00 2007-09-24 13:51:09.625 267 12502.62 68.67 55259.20 88888.00 2007-09-24 13:51:09.750 267 12502.75 68.75 55259.15 88888.00 2007-09-24 13:51:09.875 267 12502.85 68.83 55259.12 88888.00 2007-09-24 13:51:10.000 267 12502.95 68.95 55259.10 88888.00 2007-09-24 13:51:10.125 267 12503.05 69.05 55259.10 88888.00 2007-09-24 13:51:10.250 267 12503.12 69.12 55259.05 88888.00 2007-09-24 13:51:10.375 267 12503.20 69.15 55259.00 88888.00 2007-09-24 13:51:10.500 267 12503.30 69.25 55258.97 88888.00 2007-09-24 13:51:10.625 267 12503.40 69.38 55258.97 88888.00 2007-09-24 13:51:10.750 267 12503.55 69.45 55258.95 88888.00 2007-09-24 13:51:10.875 267 12503.70 69.50 55258.90 88888.00 2007-09-24 13:51:11.000 267 12503.83 69.55 55258.88 88888.00 2007-09-24 13:51:11.125 267 12503.90 69.65 55258.85 88888.00 2007-09-24 13:51:11.250 267 12503.95 69.72 55258.80 88888.00 2007-09-24 13:51:11.375 267 12504.02 69.83 55258.78 88888.00 2007-09-24 13:51:11.500 267 12504.17 69.92 55258.80 88888.00 2007-09-24 13:51:11.625 267 12504.30 70.10 55258.78 88888.00 2007-09-24 13:51:11.750 267 12504.38 70.15 55258.72 88888.00 2007-09-24 13:51:11.875 267 12504.48 70.22 55258.70 88888.00 2007-09-24 13:51:12.000 267 12504.55 70.25 55258.68 88888.00 2007-09-24 13:51:12.125 267 12504.62 70.30 55258.62 88888.00 2007-09-24 13:51:12.250 267 12504.67 70.38 55258.57 88888.00 2007-09-24 13:51:12.375 267 12504.80 70.50 55258.57 88888.00 2007-09-24 13:51:12.500 267 12504.90 70.53 55258.55 88888.00 2007-09-24 13:51:12.625 267 12505.05 70.60 55258.55 88888.00 2007-09-24 13:51:12.750 267 12505.23 70.67 55258.53 88888.00 2007-09-24 13:51:12.875 267 12505.30 70.75 55258.47 88888.00 2007-09-24 13:51:13.000 267 12505.35 70.80 55258.43 88888.00 2007-09-24 13:51:13.125 267 12505.42 70.88 55258.43 88888.00 2007-09-24 13:51:13.250 267 12505.50 70.95 55258.43 88888.00 2007-09-24 13:51:13.375 267 12505.65 71.08 55258.43 88888.00 2007-09-24 13:51:13.500 267 12505.67 71.15 55258.40 88888.00 2007-09-24 13:51:13.625 267 12505.75 71.25 55258.38 88888.00 2007-09-24 13:51:13.750 267 12505.83 71.28 55258.35 88888.00 2007-09-24 13:51:13.875 267 12505.92 71.33 55258.32 88888.00 2007-09-24 13:51:14.000 267 12506.00 71.38 55258.28 88888.00 2007-09-24 13:51:14.125 267 12506.08 71.47 55258.25 88888.00 2007-09-24 13:51:14.250 267 12506.10 71.50 55258.25 88888.00 2007-09-24 13:51:14.375 267 12506.15 71.50 55258.20 88888.00 2007-09-24 13:51:14.500 267 12506.23 71.58 55258.15 88888.00 2007-09-24 13:51:14.625 267 12506.35 71.67 55258.15 88888.00 2007-09-24 13:51:14.750 267 12506.38 71.78 55258.18 88888.00 2007-09-24 13:51:14.875 267 12506.42 71.78 55258.18 88888.00 2007-09-24 13:51:15.000 267 12506.42 71.83 55258.15 88888.00 2007-09-24 13:51:15.125 267 12506.52 71.88 55258.10 88888.00 2007-09-24 13:51:15.250 267 12506.62 71.97 55258.12 88888.00 2007-09-24 13:51:15.375 267 12506.75 72.00 55258.12 88888.00 2007-09-24 13:51:15.500 267 12506.73 72.05 55258.10 88888.00 2007-09-24 13:51:15.625 267 12506.75 72.10 55258.03 88888.00 2007-09-24 13:51:15.750 267 12506.83 72.12 55258.05 88888.00 2007-09-24 13:51:15.875 267 12506.85 72.15 55258.03 88888.00 2007-09-24 13:51:16.000 267 12506.90 72.22 55257.97 88888.00 2007-09-24 13:51:16.125 267 12506.95 72.25 55257.97 88888.00 2007-09-24 13:51:16.250 267 12506.98 72.28 55257.97 88888.00 2007-09-24 13:51:16.375 267 12507.12 72.38 55257.95 88888.00 2007-09-24 13:51:16.500 267 12507.20 72.45 55257.97 88888.00 2007-09-24 13:51:16.625 267 12507.25 72.47 55257.95 88888.00 2007-09-24 13:51:16.750 267 12507.25 72.47 55257.93 88888.00 2007-09-24 13:51:16.875 267 12507.25 72.53 55257.90 88888.00 2007-09-24 13:51:17.000 267 12507.27 72.55 55257.90 88888.00 2007-09-24 13:51:17.125 267 12507.38 72.55 55257.85 88888.00 2007-09-24 13:51:17.250 267 12507.40 72.55 55257.85 88888.00 2007-09-24 13:51:17.375 267 12507.42 72.60 55257.90 88888.00 2007-09-24 13:51:17.500 267 12507.48 72.62 55257.90 88888.00 2007-09-24 13:51:17.625 267 12507.60 72.67 55257.93 88888.00 2007-09-24 13:51:17.750 267 12507.65 72.75 55257.93 88888.00 2007-09-24 13:51:17.875 267 12507.65 72.80 55257.90 88888.00 2007-09-24 13:51:18.000 267 12507.70 72.78 55257.88 88888.00 2007-09-24 13:51:18.125 267 12507.67 72.72 55257.88 88888.00 2007-09-24 13:51:18.250 267 12507.65 72.72 55257.90 88888.00 2007-09-24 13:51:18.375 267 12507.70 72.78 55257.90 88888.00 2007-09-24 13:51:18.500 267 12507.77 72.80 55257.90 88888.00 2007-09-24 13:51:18.625 267 12507.83 72.85 55257.90 88888.00 2007-09-24 13:51:18.750 267 12507.88 72.88 55257.90 88888.00 2007-09-24 13:51:18.875 267 12507.83 72.88 55257.93 88888.00 2007-09-24 13:51:19.000 267 12507.70 72.83 55257.90 88888.00 2007-09-24 13:51:19.125 267 12507.75 72.88 55257.95 88888.00 2007-09-24 13:51:19.250 267 12507.77 72.88 55257.95 88888.00 2007-09-24 13:51:19.375 267 12507.73 72.83 55257.95 88888.00 2007-09-24 13:51:19.500 267 12507.73 72.83 55257.93 88888.00 2007-09-24 13:51:19.625 267 12507.77 72.85 55257.93 88888.00 2007-09-24 13:51:19.750 267 12507.75 72.83 55257.90 88888.00 2007-09-24 13:51:19.875 267 12507.83 72.83 55257.95 88888.00 2007-09-24 13:51:20.000 267 12507.83 72.78 55257.93 88888.00 2007-09-24 13:51:20.125 267 12507.70 72.75 55257.90 88888.00 2007-09-24 13:51:20.250 267 12507.62 72.75 55257.93 88888.00 2007-09-24 13:51:20.375 267 12507.67 72.75 55257.95 88888.00 2007-09-24 13:51:20.500 267 12507.60 72.70 55257.95 88888.00 2007-09-24 13:51:20.625 267 12507.52 72.65 55257.97 88888.00 2007-09-24 13:51:20.750 267 12507.50 72.62 55258.00 88888.00 2007-09-24 13:51:20.875 267 12507.40 72.58 55258.03 88888.00 2007-09-24 13:51:21.000 267 12507.38 72.53 55258.03 88888.00 2007-09-24 13:51:21.125 267 12507.38 72.50 55258.03 88888.00 2007-09-24 13:51:21.250 267 12507.30 72.53 55258.10 88888.00 2007-09-24 13:51:21.375 267 12507.27 72.47 55258.07 88888.00 2007-09-24 13:51:21.500 267 12507.23 72.38 55258.07 88888.00 2007-09-24 13:51:21.625 267 12507.17 72.30 55258.10 88888.00 2007-09-24 13:51:21.750 267 12507.17 72.30 55258.12 88888.00 2007-09-24 13:51:21.875 267 12507.17 72.20 55258.18 88888.00 2007-09-24 13:51:22.000 267 12507.12 72.10 55258.18 88888.00 2007-09-24 13:51:22.125 267 12507.02 72.05 55258.20 88888.00 2007-09-24 13:51:22.250 267 12506.95 71.97 55258.22 88888.00 2007-09-24 13:51:22.375 267 12506.88 71.92 55258.28 88888.00 2007-09-24 13:51:22.500 267 12506.83 71.90 55258.28 88888.00 2007-09-24 13:51:22.625 267 12506.73 71.83 55258.32 88888.00 2007-09-24 13:51:22.750 267 12506.65 71.78 55258.35 88888.00 2007-09-24 13:51:22.875 267 12506.58 71.70 55258.40 88888.00 2007-09-24 13:51:23.000 267 12506.48 71.58 55258.43 88888.00 2007-09-24 13:51:23.125 267 12506.45 71.50 55258.47 88888.00 2007-09-24 13:51:23.250 267 12506.33 71.40 55258.55 88888.00 2007-09-24 13:51:23.375 267 12506.30 71.33 55258.55 88888.00 2007-09-24 13:51:23.500 267 12506.15 71.22 55258.57 88888.00 2007-09-24 13:51:23.625 267 12506.00 71.17 55258.57 88888.00 2007-09-24 13:51:23.750 267 12505.95 71.12 55258.60 88888.00 2007-09-24 13:51:23.875 267 12505.88 71.05 55258.65 88888.00 2007-09-24 13:51:24.000 267 12505.75 70.90 55258.68 88888.00 2007-09-24 13:51:24.125 267 12505.62 70.80 55258.78 88888.00 2007-09-24 13:51:24.250 267 12505.48 70.72 55258.85 88888.00 2007-09-24 13:51:24.375 267 12505.38 70.65 55258.85 88888.00 2007-09-24 13:51:24.500 267 12505.25 70.60 55258.93 88888.00 2007-09-24 13:51:24.625 267 12505.15 70.50 55259.00 88888.00 2007-09-24 13:51:24.750 267 12505.00 70.33 55259.00 88888.00 2007-09-24 13:51:24.875 267 12504.80 70.17 55258.97 88888.00 2007-09-24 13:51:25.000 267 12504.62 70.10 55259.05 88888.00 2007-09-24 13:51:25.125 267 12504.50 70.03 55259.12 88888.00 2007-09-24 13:51:25.250 267 12504.40 69.83 55259.18 88888.00 2007-09-24 13:51:25.375 267 12504.35 69.75 55259.22 88888.00 2007-09-24 13:51:25.500 267 12504.20 69.65 55259.30 88888.00 2007-09-24 13:51:25.625 267 12504.05 69.60 55259.32 88888.00 2007-09-24 13:51:25.750 267 12503.98 69.55 55259.35 88888.00 2007-09-24 13:51:25.875 267 12503.88 69.45 55259.45 88888.00 2007-09-24 13:51:26.000 267 12503.67 69.33 55259.50 88888.00 2007-09-24 13:51:26.125 267 12503.48 69.20 55259.53 88888.00 2007-09-24 13:51:26.250 267 12503.33 69.00 55259.60 88888.00 2007-09-24 13:51:26.375 267 12503.23 68.88 55259.65 88888.00 2007-09-24 13:51:26.500 267 12503.00 68.75 55259.68 88888.00 2007-09-24 13:51:26.625 267 12502.80 68.62 55259.75 88888.00 2007-09-24 13:51:26.750 267 12502.67 68.55 55259.85 88888.00 2007-09-24 13:51:26.875 267 12502.50 68.47 55259.90 88888.00 2007-09-24 13:51:27.000 267 12502.35 68.35 55259.95 88888.00 2007-09-24 13:51:27.125 267 12502.20 68.15 55260.00 88888.00 2007-09-24 13:51:27.250 267 12502.05 68.03 55260.07 88888.00 2007-09-24 13:51:27.375 267 12501.95 68.00 55260.12 88888.00 2007-09-24 13:51:27.500 267 12501.70 67.83 55260.15 88888.00 2007-09-24 13:51:27.625 267 12501.52 67.62 55260.20 88888.00 2007-09-24 13:51:27.750 267 12501.35 67.53 55260.30 88888.00 2007-09-24 13:51:27.875 267 12501.20 67.53 55260.40 88888.00 2007-09-24 13:51:28.000 267 12501.05 67.38 55260.43 88888.00 2007-09-24 13:51:28.125 267 12500.90 67.17 55260.47 88888.00 2007-09-24 13:51:28.250 267 12500.75 67.03 55260.53 88888.00 2007-09-24 13:51:28.375 267 12500.62 66.97 55260.57 88888.00 2007-09-24 13:51:28.500 267 12500.45 66.83 55260.62 88888.00 2007-09-24 13:51:28.625 267 12500.27 66.70 55260.65 88888.00 2007-09-24 13:51:28.750 267 12500.10 66.55 55260.70 88888.00 2007-09-24 13:51:28.875 267 12499.98 66.50 55260.80 88888.00 2007-09-24 13:51:29.000 267 12499.75 66.38 55260.85 88888.00 2007-09-24 13:51:29.125 267 12499.55 66.28 55260.90 88888.00 2007-09-24 13:51:29.250 267 12499.38 66.12 55261.00 88888.00 2007-09-24 13:51:29.375 267 12499.25 66.03 55261.05 88888.00 2007-09-24 13:51:29.500 267 12499.12 65.95 55261.15 88888.00 2007-09-24 13:51:29.625 267 12498.98 65.80 55261.18 88888.00 2007-09-24 13:51:29.750 267 12498.80 65.72 55261.20 88888.00 2007-09-24 13:51:29.875 267 12498.70 65.62 55261.30 88888.00 2007-09-24 13:51:30.000 267 12498.50 65.50 55261.32 88888.00 2007-09-24 13:51:30.125 267 12498.33 65.40 55261.38 88888.00 2007-09-24 13:51:30.250 267 12498.15 65.30 55261.43 88888.00 2007-09-24 13:51:30.375 267 12498.02 65.22 55261.47 88888.00 2007-09-24 13:51:30.500 267 12497.85 65.15 55261.55 88888.00 2007-09-24 13:51:30.625 267 12497.62 65.10 55261.65 88888.00 2007-09-24 13:51:30.750 267 12497.50 64.97 55261.72 88888.00 2007-09-24 13:51:30.875 267 12497.38 64.83 55261.75 88888.00 2007-09-24 13:51:31.000 267 12497.17 64.72 55261.78 88888.00 2007-09-24 13:51:31.125 267 12496.92 64.65 55261.82 88888.00 2007-09-24 13:51:31.250 267 12496.85 64.67 55261.90 88888.00 2007-09-24 13:51:31.375 267 12496.83 64.60 55261.93 88888.00 2007-09-24 13:51:31.500 267 12496.73 64.50 55261.97 88888.00 2007-09-24 13:51:31.625 267 12496.55 64.38 55262.03 88888.00 2007-09-24 13:51:31.750 267 12496.40 64.28 55262.07 88888.00 2007-09-24 13:51:31.875 267 12496.25 64.25 55262.10 88888.00 2007-09-24 13:51:32.000 267 12496.12 64.25 55262.15 88888.00 2007-09-24 13:51:32.125 267 12496.05 64.22 55262.20 88888.00 2007-09-24 13:51:32.250 267 12495.85 64.10 55262.25 88888.00 2007-09-24 13:51:32.375 267 12495.70 64.03 55262.28 88888.00 2007-09-24 13:51:32.500 267 12495.52 64.00 55262.32 88888.00 2007-09-24 13:51:32.625 267 12495.40 63.98 55262.30 88888.00 2007-09-24 13:51:32.750 267 12495.35 63.95 55262.35 88888.00 2007-09-24 13:51:32.875 267 12495.33 63.90 55262.40 88888.00 2007-09-24 13:51:33.000 267 12495.33 63.88 55262.43 88888.00 2007-09-24 13:51:33.125 267 12495.27 63.92 55262.50 88888.00 2007-09-24 13:51:33.250 267 12495.15 63.80 55262.50 88888.00 2007-09-24 13:51:33.375 267 12495.05 63.83 55262.53 88888.00 2007-09-24 13:51:33.500 267 12494.98 63.88 55262.55 88888.00 2007-09-24 13:51:33.625 267 12494.88 63.88 55262.57 88888.00 2007-09-24 13:51:33.750 267 12494.80 63.73 55262.57 88888.00 2007-09-24 13:51:33.875 267 12494.83 63.73 55262.60 88888.00 2007-09-24 13:51:34.000 267 12494.80 63.85 55262.65 88888.00 2007-09-24 13:51:34.125 267 12494.70 63.88 55262.68 88888.00 2007-09-24 13:51:34.250 267 12494.60 63.80 55262.68 88888.00 2007-09-24 13:51:34.375 267 12494.58 63.77 55262.65 88888.00 2007-09-24 13:51:34.500 267 12494.55 63.85 55262.70 88888.00 2007-09-24 13:51:34.625 267 12494.55 63.90 55262.75 88888.00 2007-09-24 13:51:34.750 267 12494.52 63.92 55262.72 88888.00 2007-09-24 13:51:34.875 267 12494.42 63.92 55262.72 88888.00 2007-09-24 13:51:35.000 267 12494.40 63.98 55262.75 88888.00 2007-09-24 13:51:35.125 267 12494.40 64.00 55262.75 88888.00 2007-09-24 13:51:35.250 267 12494.38 64.08 55262.78 88888.00 2007-09-24 13:51:35.375 267 12494.35 64.12 55262.75 88888.00 2007-09-24 13:51:35.500 267 12494.38 64.15 55262.72 88888.00 2007-09-24 13:51:35.625 267 12494.33 64.15 55262.75 88888.00 2007-09-24 13:51:35.750 267 12494.33 64.25 55262.75 88888.00 2007-09-24 13:51:35.875 267 12494.27 64.28 55262.70 88888.00 2007-09-24 13:51:36.000 267 12494.23 64.35 55262.68 88888.00 2007-09-24 13:51:36.125 267 12494.30 64.47 55262.70 88888.00 2007-09-24 13:51:36.250 267 12494.35 64.53 55262.70 88888.00 2007-09-24 13:51:36.375 267 12494.42 64.60 55262.68 88888.00 2007-09-24 13:51:36.500 267 12494.45 64.65 55262.65 88888.00 2007-09-24 13:51:36.625 267 12494.48 64.65 55262.60 88888.00 2007-09-24 13:51:36.750 267 12494.45 64.72 55262.60 88888.00 2007-09-24 13:51:36.875 267 12494.48 64.90 55262.60 88888.00 2007-09-24 13:51:37.000 267 12494.50 64.97 55262.57 88888.00 2007-09-24 13:51:37.125 267 12494.58 65.00 55262.55 88888.00 2007-09-24 13:51:37.250 267 12494.65 65.10 55262.50 88888.00 2007-09-24 13:51:37.375 267 12494.70 65.15 55262.47 88888.00 2007-09-24 13:51:37.500 267 12494.80 65.28 55262.47 88888.00 2007-09-24 13:51:37.625 267 12494.90 65.38 55262.45 88888.00 2007-09-24 13:51:37.750 267 12494.98 65.50 55262.43 88888.00 2007-09-24 13:51:37.875 267 12494.98 65.67 55262.40 88888.00 2007-09-24 13:51:38.000 267 12495.10 65.80 55262.38 88888.00 2007-09-24 13:51:38.125 267 12495.23 65.88 55262.32 88888.00 2007-09-24 13:51:38.250 267 12495.33 65.97 55262.30 88888.00 2007-09-24 13:51:38.375 267 12495.40 66.03 55262.25 88888.00 2007-09-24 13:51:38.500 267 12495.42 66.15 55262.18 88888.00 2007-09-24 13:51:38.625 267 12495.58 66.28 55262.15 88888.00 2007-09-24 13:51:38.750 267 12495.75 66.42 55262.15 88888.00 2007-09-24 13:51:38.875 267 12495.83 66.47 55262.07 88888.00 2007-09-24 13:51:39.000 267 12495.90 66.58 55262.03 88888.00 2007-09-24 13:51:39.125 267 12496.00 66.70 55262.00 88888.00 2007-09-24 13:51:39.250 267 12496.15 66.88 55261.97 88888.00 2007-09-24 13:51:39.375 267 12496.33 67.03 55261.93 88888.00 2007-09-24 13:51:39.500 267 12496.42 67.17 55261.93 88888.00 2007-09-24 13:51:39.625 267 12496.52 67.30 55261.88 88888.00 2007-09-24 13:51:39.750 267 12496.62 67.35 55261.82 88888.00 2007-09-24 13:51:39.875 267 12496.70 67.45 55261.75 88888.00 2007-09-24 13:51:40.000 267 12496.85 67.65 55261.70 88888.00 2007-09-24 13:51:40.125 267 12497.02 67.85 55261.68 88888.00 2007-09-24 13:51:40.250 267 12497.05 67.92 55261.57 88888.00 2007-09-24 13:51:40.375 267 12497.17 68.03 55261.53 88888.00 2007-09-24 13:51:40.500 267 12497.40 68.22 55261.50 88888.00 2007-09-24 13:51:40.625 267 12497.58 68.38 55261.45 88888.00 2007-09-24 13:51:40.750 267 12497.73 68.55 55261.40 88888.00 2007-09-24 13:51:40.875 267 12497.90 68.72 55261.32 88888.00 2007-09-24 13:51:41.000 267 12498.02 68.80 55261.25 88888.00 2007-09-24 13:51:41.125 267 12498.15 68.85 55261.15 88888.00 2007-09-24 13:51:41.250 267 12498.30 69.03 55261.10 88888.00 2007-09-24 13:51:41.375 267 12498.55 69.28 55261.05 88888.00 2007-09-24 13:51:41.500 267 12498.85 69.40 55261.03 88888.00 2007-09-24 13:51:41.625 267 12499.10 69.53 55260.97 88888.00 2007-09-24 13:51:41.750 267 12499.23 69.70 55260.93 88888.00 2007-09-24 13:51:41.875 267 12499.38 69.85 55260.85 88888.00 2007-09-24 13:51:42.000 267 12499.48 70.03 55260.78 88888.00 2007-09-24 13:51:42.125 267 12499.62 70.17 55260.68 88888.00 2007-09-24 13:51:42.250 267 12499.73 70.30 55260.55 88888.00 2007-09-24 13:51:42.375 267 12499.95 70.45 55260.50 88888.00 2007-09-24 13:51:42.500 267 12500.20 70.60 55260.47 88888.00 2007-09-24 13:51:42.625 267 12500.42 70.75 55260.43 88888.00 2007-09-24 13:51:42.750 267 12500.62 70.88 55260.35 88888.00 2007-09-24 13:51:42.875 267 12500.85 71.03 55260.25 88888.00 2007-09-24 13:51:43.000 267 12501.08 71.17 55260.18 88888.00 2007-09-24 13:51:43.125 267 12501.20 71.30 55260.10 88888.00 2007-09-24 13:51:43.250 267 12501.40 71.40 55260.03 88888.00 2007-09-24 13:51:43.375 267 12501.65 71.58 55259.97 88888.00 2007-09-24 13:51:43.500 267 12501.83 71.72 55259.93 88888.00 2007-09-24 13:51:43.625 267 12501.98 71.88 55259.85 88888.00 2007-09-24 13:51:43.750 267 12502.17 71.97 55259.75 88888.00 2007-09-24 13:51:43.875 267 12502.38 72.12 55259.72 88888.00 2007-09-24 13:51:44.000 267 12502.60 72.30 55259.70 88888.00 2007-09-24 13:51:44.125 267 12502.80 72.42 55259.62 88888.00 2007-09-24 13:51:44.250 267 12502.92 72.50 55259.50 88888.00 2007-09-24 13:51:44.375 267 12503.17 72.67 55259.45 88888.00 2007-09-24 13:51:44.500 267 12503.35 72.83 55259.38 88888.00 2007-09-24 13:51:44.625 267 12503.48 72.90 55259.30 88888.00 2007-09-24 13:51:44.750 267 12503.65 72.92 55259.22 88888.00 2007-09-24 13:51:44.875 267 12503.83 73.08 55259.15 88888.00 2007-09-24 13:51:45.000 267 12504.12 73.30 55259.12 88888.00 2007-09-24 13:51:45.125 267 12504.38 73.38 55259.05 88888.00 2007-09-24 13:51:45.250 267 12504.52 73.50 55258.95 88888.00 2007-09-24 13:51:45.375 267 12504.73 73.62 55258.90 88888.00 2007-09-24 13:51:45.500 267 12504.88 73.78 55258.85 88888.00 2007-09-24 13:51:45.625 267 12504.95 73.85 55258.78 88888.00 2007-09-24 13:51:45.750 267 12505.12 73.97 55258.75 88888.00 2007-09-24 13:51:45.875 267 12505.42 74.10 55258.68 88888.00 2007-09-24 13:51:46.000 267 12505.60 74.15 55258.57 88888.00 2007-09-24 13:51:46.125 267 12505.83 74.28 55258.55 88888.00 2007-09-24 13:51:46.250 267 12506.00 74.40 55258.47 88888.00 2007-09-24 13:51:46.375 267 12506.17 74.53 55258.43 88888.00 2007-09-24 13:51:46.500 267 12506.33 74.60 55258.35 88888.00 2007-09-24 13:51:46.625 267 12506.48 74.70 55258.32 88888.00 2007-09-24 13:51:46.750 267 12506.60 74.80 55258.28 88888.00 2007-09-24 13:51:46.875 267 12506.77 74.85 55258.18 88888.00 2007-09-24 13:51:47.000 267 12506.92 74.92 55258.10 88888.00 2007-09-24 13:51:47.125 267 12507.20 75.05 55258.07 88888.00 2007-09-24 13:51:47.250 267 12507.45 75.15 55258.03 88888.00 2007-09-24 13:51:47.375 267 12507.70 75.17 55258.03 88888.00 2007-09-24 13:51:47.500 267 12507.83 75.25 55257.95 88888.00 2007-09-24 13:51:47.625 267 12508.02 75.35 55257.90 88888.00 2007-09-24 13:51:47.750 267 12508.17 75.42 55257.80 88888.00 2007-09-24 13:51:47.875 267 12508.25 75.38 55257.78 88888.00 2007-09-24 13:51:48.000 267 12508.35 75.47 55257.70 88888.00 2007-09-24 13:51:48.125 267 12508.58 75.53 55257.68 88888.00 2007-09-24 13:51:48.250 267 12508.73 75.55 55257.62 88888.00 2007-09-24 13:51:48.375 267 12508.88 75.62 55257.55 88888.00 2007-09-24 13:51:48.500 267 12508.98 75.67 55257.50 88888.00 2007-09-24 13:51:48.625 267 12509.12 75.72 55257.50 88888.00 2007-09-24 13:51:48.750 267 12509.27 75.75 55257.43 88888.00 2007-09-24 13:51:48.875 267 12509.50 75.85 55257.43 88888.00 2007-09-24 13:51:49.000 267 12509.67 75.92 55257.40 88888.00 2007-09-24 13:51:49.125 267 12509.75 75.95 55257.38 88888.00 2007-09-24 13:51:49.250 267 12509.85 75.95 55257.32 88888.00 2007-09-24 13:51:49.375 267 12510.00 75.95 55257.30 88888.00 2007-09-24 13:51:49.500 267 12510.08 75.95 55257.28 88888.00 2007-09-24 13:51:49.625 267 12510.17 75.97 55257.25 88888.00 2007-09-24 13:51:49.750 267 12510.25 76.00 55257.22 88888.00 2007-09-24 13:51:49.875 267 12510.38 75.97 55257.18 88888.00 2007-09-24 13:51:50.000 267 12510.50 76.00 55257.18 88888.00 2007-09-24 13:51:50.125 267 12510.65 76.05 55257.18 88888.00 2007-09-24 13:51:50.250 267 12510.73 76.00 55257.15 88888.00 2007-09-24 13:51:50.375 267 12510.77 75.97 55257.10 88888.00 2007-09-24 13:51:50.500 267 12510.77 75.97 55257.10 88888.00 2007-09-24 13:51:50.625 267 12510.90 75.97 55257.07 88888.00 2007-09-24 13:51:50.750 267 12511.00 75.97 55257.07 88888.00 2007-09-24 13:51:50.875 267 12511.02 75.95 55257.05 88888.00 2007-09-24 13:51:51.000 267 12511.12 75.97 55257.05 88888.00 2007-09-24 13:51:51.125 267 12511.20 75.97 55257.05 88888.00 2007-09-24 13:51:51.250 267 12511.20 75.95 55257.05 88888.00 2007-09-24 13:51:51.375 267 12511.30 75.95 55257.05 88888.00 2007-09-24 13:51:51.500 267 12511.38 75.90 55257.03 88888.00 2007-09-24 13:51:51.625 267 12511.42 75.83 55257.00 88888.00 2007-09-24 13:51:51.750 267 12511.45 75.83 55257.03 88888.00 2007-09-24 13:51:51.875 267 12511.48 75.78 55257.03 88888.00 2007-09-24 13:51:52.000 267 12511.48 75.72 55257.00 88888.00 2007-09-24 13:51:52.125 267 12511.42 75.65 55257.03 88888.00 2007-09-24 13:51:52.250 267 12511.42 75.60 55257.05 88888.00 2007-09-24 13:51:52.375 267 12511.52 75.55 55257.05 88888.00 2007-09-24 13:51:52.500 267 12511.55 75.53 55257.10 88888.00 2007-09-24 13:51:52.625 267 12511.62 75.50 55257.10 88888.00 2007-09-24 13:51:52.750 267 12511.67 75.50 55257.10 88888.00 2007-09-24 13:51:52.875 267 12511.60 75.42 55257.12 88888.00 2007-09-24 13:51:53.000 267 12511.58 75.35 55257.12 88888.00 2007-09-24 13:51:53.125 267 12511.58 75.28 55257.15 88888.00 2007-09-24 13:51:53.250 267 12511.58 75.20 55257.20 88888.00 2007-09-24 13:51:53.375 267 12511.55 75.12 55257.20 88888.00 2007-09-24 13:51:53.500 267 12511.52 75.05 55257.22 88888.00 2007-09-24 13:51:53.625 267 12511.55 75.00 55257.25 88888.00 2007-09-24 13:51:53.750 267 12511.52 74.90 55257.28 88888.00 2007-09-24 13:51:53.875 267 12511.40 74.80 55257.30 88888.00 2007-09-24 13:51:54.000 267 12511.38 74.72 55257.30 88888.00 2007-09-24 13:51:54.125 267 12511.33 74.65 55257.35 88888.00 2007-09-24 13:51:54.250 267 12511.23 74.58 55257.43 88888.00 2007-09-24 13:51:54.375 267 12511.23 74.53 55257.45 88888.00 2007-09-24 13:51:54.500 267 12511.15 74.45 55257.50 88888.00 2007-09-24 13:51:54.625 267 12511.10 74.33 55257.53 88888.00 2007-09-24 13:51:54.750 267 12511.00 74.22 55257.57 88888.00 2007-09-24 13:51:54.875 267 12510.92 74.17 55257.60 88888.00 2007-09-24 13:51:55.000 267 12510.85 74.05 55257.68 88888.00 2007-09-24 13:51:55.125 267 12510.75 73.95 55257.72 88888.00 2007-09-24 13:51:55.250 267 12510.67 73.88 55257.75 88888.00 2007-09-24 13:51:55.375 267 12510.65 73.72 55257.78 88888.00 2007-09-24 13:51:55.500 267 12510.45 73.60 55257.85 88888.00 2007-09-24 13:51:55.625 267 12510.42 73.53 55257.90 88888.00 2007-09-24 13:51:55.750 267 12510.40 73.53 55257.97 88888.00 2007-09-24 13:51:55.875 267 12510.30 73.42 55258.05 88888.00 2007-09-24 13:51:56.000 267 12510.20 73.28 55258.05 88888.00 2007-09-24 13:51:56.125 267 12510.12 73.20 55258.07 88888.00 2007-09-24 13:51:56.250 267 12510.05 73.08 55258.18 88888.00 2007-09-24 13:51:56.375 267 12509.98 72.95 55258.22 88888.00 2007-09-24 13:51:56.500 267 12509.83 72.85 55258.30 88888.00 2007-09-24 13:51:56.625 267 12509.67 72.75 55258.32 88888.00 2007-09-24 13:51:56.750 267 12509.50 72.60 55258.38 88888.00 2007-09-24 13:51:56.875 267 12509.30 72.47 55258.47 88888.00 2007-09-24 13:51:57.000 267 12509.17 72.38 55258.55 88888.00 2007-09-24 13:51:57.125 267 12509.02 72.30 55258.60 88888.00 2007-09-24 13:51:57.250 267 12508.85 72.15 55258.72 88888.00 2007-09-24 13:51:57.375 267 12508.70 72.08 55258.78 88888.00 2007-09-24 13:51:57.500 267 12508.60 72.03 55258.82 88888.00 2007-09-24 13:51:57.625 267 12508.33 71.90 55258.90 88888.00 2007-09-24 13:51:57.750 267 12508.15 71.72 55258.97 88888.00 2007-09-24 13:51:57.875 267 12508.05 71.62 55259.00 88888.00 2007-09-24 13:51:58.000 267 12507.95 71.58 55259.05 88888.00 2007-09-24 13:51:58.125 267 12507.70 71.40 55259.10 88888.00 2007-09-24 13:51:58.250 267 12507.50 71.25 55259.18 88888.00 2007-09-24 13:51:58.375 267 12507.42 71.20 55259.28 88888.00 2007-09-24 13:51:58.500 267 12507.25 71.15 55259.38 88888.00 2007-09-24 13:51:58.625 267 12507.10 71.08 55259.47 88888.00 2007-09-24 13:51:58.750 267 12506.90 70.97 55259.53 88888.00 2007-09-24 13:51:58.875 267 12506.73 70.83 55259.60 88888.00 2007-09-24 13:51:59.000 267 12506.60 70.78 55259.68 88888.00 2007-09-24 13:51:59.125 267 12506.40 70.70 55259.72 88888.00 2007-09-24 13:51:59.250 267 12506.15 70.55 55259.85 88888.00 2007-09-24 13:51:59.375 267 12505.90 70.47 55259.90 88888.00 2007-09-24 13:51:59.500 267 12505.75 70.35 55259.95 88888.00 2007-09-24 13:51:59.625 267 12505.60 70.22 55260.00 88888.00 2007-09-24 13:51:59.750 267 12505.38 70.17 55260.10 88888.00 2007-09-24 13:51:59.875 267 12505.15 70.10 55260.15 88888.00 2007-09-24 13:52:00.000 267 12504.98 70.03 55260.20 88888.00 2007-09-24 13:52:00.125 267 12504.83 69.92 55260.30 88888.00 2007-09-24 13:52:00.250 267 12504.65 69.75 55260.38 88888.00 2007-09-24 13:52:00.375 267 12504.48 69.65 55260.45 88888.00 2007-09-24 13:52:00.500 267 12504.27 69.65 55260.53 88888.00 2007-09-24 13:52:00.625 267 12504.08 69.58 55260.62 88888.00 2007-09-24 13:52:00.750 267 12503.90 69.50 55260.70 88888.00 2007-09-24 13:52:00.875 267 12503.73 69.38 55260.75 88888.00 2007-09-24 13:52:01.000 267 12503.50 69.25 55260.80 88888.00 2007-09-24 13:52:01.125 267 12503.25 69.10 55260.82 88888.00 2007-09-24 13:52:01.250 267 12503.00 69.03 55260.90 88888.00 2007-09-24 13:52:01.375 267 12502.98 69.03 55260.97 88888.00 2007-09-24 13:52:01.500 267 12502.85 68.97 55261.05 88888.00 2007-09-24 13:52:01.625 267 12502.60 68.88 55261.10 88888.00 2007-09-24 13:52:01.750 267 12502.40 68.75 55261.18 88888.00 2007-09-24 13:52:01.875 267 12502.30 68.75 55261.25 88888.00 2007-09-24 13:52:02.000 267 12502.12 68.67 55261.28 88888.00 2007-09-24 13:52:02.125 267 12501.88 68.55 55261.35 88888.00 2007-09-24 13:52:02.250 267 12501.67 68.45 55261.38 88888.00 2007-09-24 13:52:02.375 267 12501.58 68.40 55261.43 88888.00 2007-09-24 13:52:02.500 267 12501.52 68.42 55261.53 88888.00 2007-09-24 13:52:02.625 267 12501.35 68.40 55261.60 88888.00 2007-09-24 13:52:02.750 267 12501.10 68.30 55261.65 88888.00 2007-09-24 13:52:02.875 267 12500.95 68.28 55261.72 88888.00 2007-09-24 13:52:03.000 267 12500.85 68.20 55261.78 88888.00 2007-09-24 13:52:03.125 267 12500.67 68.15 55261.82 88888.00 2007-09-24 13:52:03.250 267 12500.38 68.05 55261.88 88888.00 2007-09-24 13:52:03.375 267 12500.27 68.03 55261.90 88888.00 2007-09-24 13:52:03.500 267 12500.15 67.97 55261.97 88888.00 2007-09-24 13:52:03.625 267 12500.08 67.95 55262.03 88888.00 2007-09-24 13:52:03.750 267 12499.92 67.95 55262.05 88888.00 2007-09-24 13:52:03.875 267 12499.70 67.90 55262.07 88888.00 2007-09-24 13:52:04.000 267 12499.52 67.85 55262.12 88888.00 2007-09-24 13:52:04.125 267 12499.40 67.83 55262.18 88888.00 2007-09-24 13:52:04.250 267 12499.20 67.75 55262.22 88888.00 2007-09-24 13:52:04.375 267 12499.08 67.70 55262.25 88888.00 2007-09-24 13:52:04.500 267 12499.00 67.72 55262.32 88888.00 2007-09-24 13:52:04.625 267 12498.88 67.70 55262.32 88888.00 2007-09-24 13:52:04.750 267 12498.80 67.67 55262.38 88888.00 2007-09-24 13:52:04.875 267 12498.60 67.65 55262.40 88888.00 2007-09-24 13:52:05.000 267 12498.48 67.67 55262.43 88888.00 2007-09-24 13:52:05.125 267 12498.48 67.65 55262.45 88888.00 2007-09-24 13:52:05.250 267 12498.38 67.67 55262.50 88888.00 2007-09-24 13:52:05.375 267 12498.27 67.65 55262.50 88888.00 2007-09-24 13:52:05.500 267 12498.17 67.60 55262.50 88888.00 2007-09-24 13:52:05.625 267 12498.08 67.62 55262.50 88888.00 2007-09-24 13:52:05.750 267 12497.95 67.67 55262.53 88888.00 2007-09-24 13:52:05.875 267 12497.90 67.70 55262.55 88888.00 2007-09-24 13:52:06.000 267 12497.83 67.62 55262.53 88888.00 2007-09-24 13:52:06.125 267 12497.70 67.58 55262.53 88888.00 2007-09-24 13:52:06.250 267 12497.60 67.62 55262.57 88888.00 2007-09-24 13:52:06.375 267 12497.55 67.65 55262.60 88888.00 2007-09-24 13:52:06.500 267 12497.52 67.67 55262.65 88888.00 2007-09-24 13:52:06.625 267 12497.48 67.67 55262.65 88888.00 2007-09-24 13:52:06.750 267 12497.40 67.70 55262.60 88888.00 2007-09-24 13:52:06.875 267 12497.35 67.72 55262.60 88888.00 2007-09-24 13:52:07.000 267 12497.40 67.85 55262.60 88888.00 2007-09-24 13:52:07.125 267 12497.35 67.88 55262.62 88888.00 2007-09-24 13:52:07.250 267 12497.25 67.75 55262.60 88888.00 2007-09-24 13:52:07.375 267 12497.27 67.75 55262.57 88888.00 2007-09-24 13:52:07.500 267 12497.35 67.88 55262.57 88888.00 2007-09-24 13:52:07.625 267 12497.42 68.00 55262.62 88888.00 2007-09-24 13:52:07.750 267 12497.33 68.03 55262.60 88888.00 2007-09-24 13:52:07.875 267 12497.17 68.00 55262.57 88888.00 2007-09-24 13:52:08.000 267 12497.23 68.08 55262.53 88888.00 2007-09-24 13:52:08.125 267 12497.35 68.12 55262.53 88888.00 2007-09-24 13:52:08.250 267 12497.33 68.15 55262.53 88888.00 2007-09-24 13:52:08.375 267 12497.27 68.17 55262.50 88888.00 2007-09-24 13:52:08.500 267 12497.20 68.28 55262.47 88888.00 2007-09-24 13:52:08.625 267 12497.17 68.30 55262.47 88888.00 2007-09-24 13:52:08.750 267 12497.23 68.33 55262.45 88888.00 2007-09-24 13:52:08.875 267 12497.23 68.38 55262.47 88888.00 2007-09-24 13:52:09.000 267 12497.17 68.47 55262.40 88888.00 2007-09-24 13:52:09.125 267 12497.12 68.50 55262.35 88888.00 2007-09-24 13:52:09.250 267 12497.15 68.53 55262.32 88888.00 2007-09-24 13:52:09.375 267 12497.20 68.60 55262.35 88888.00 2007-09-24 13:52:09.500 267 12497.25 68.62 55262.32 88888.00 2007-09-24 13:52:09.625 267 12497.33 68.72 55262.28 88888.00 2007-09-24 13:52:09.750 267 12497.35 68.78 55262.28 88888.00 2007-09-24 13:52:09.875 267 12497.40 68.80 55262.28 88888.00 2007-09-24 13:52:10.000 267 12497.50 68.88 55262.22 88888.00 2007-09-24 13:52:10.125 267 12497.50 68.90 55262.20 88888.00 2007-09-24 13:52:10.250 267 12497.50 68.97 55262.18 88888.00 2007-09-24 13:52:10.375 267 12497.50 69.08 55262.15 88888.00 2007-09-24 13:52:10.500 267 12497.52 69.15 55262.10 88888.00 2007-09-24 13:52:10.625 267 12497.55 69.20 55262.05 88888.00 2007-09-24 13:52:10.750 267 12497.67 69.30 55261.97 88888.00 2007-09-24 13:52:10.875 267 12497.70 69.33 55261.95 88888.00 2007-09-24 13:52:11.000 267 12497.73 69.38 55261.95 88888.00 2007-09-24 13:52:11.125 267 12497.80 69.47 55261.93 88888.00 2007-09-24 13:52:11.250 267 12497.88 69.55 55261.93 88888.00 2007-09-24 13:52:11.375 267 12497.95 69.62 55261.85 88888.00 2007-09-24 13:52:11.500 267 12497.95 69.60 55261.78 88888.00 2007-09-24 13:52:11.625 267 12498.02 69.67 55261.72 88888.00 2007-09-24 13:52:11.750 267 12498.17 69.80 55261.72 88888.00 2007-09-24 13:52:11.875 267 12498.33 69.88 55261.68 88888.00 2007-09-24 13:52:12.000 267 12498.38 69.92 55261.62 88888.00 2007-09-24 13:52:12.125 267 12498.40 70.00 55261.57 88888.00 2007-09-24 13:52:12.250 267 12498.35 70.05 55261.53 88888.00 2007-09-24 13:52:12.375 267 12498.45 70.10 55261.47 88888.00 2007-09-24 13:52:12.500 267 12498.60 70.22 55261.45 88888.00 2007-09-24 13:52:12.625 267 12498.67 70.22 55261.35 88888.00 2007-09-24 13:52:12.750 267 12498.67 70.28 55261.28 88888.00 2007-09-24 13:52:12.875 267 12498.70 70.35 55261.25 88888.00 2007-09-24 13:52:13.000 267 12498.80 70.42 55261.25 88888.00 2007-09-24 13:52:13.125 267 12499.00 70.45 55261.25 88888.00 2007-09-24 13:52:13.250 267 12499.15 70.55 55261.15 88888.00 2007-09-24 13:52:13.375 267 12499.25 70.60 55261.07 88888.00 2007-09-24 13:52:13.500 267 12499.27 70.67 55261.03 88888.00 2007-09-24 13:52:13.625 267 12499.35 70.78 55261.00 88888.00 2007-09-24 13:52:13.750 267 12499.50 70.85 55260.95 88888.00 2007-09-24 13:52:13.875 267 12499.60 70.88 55260.88 88888.00 2007-09-24 13:52:14.000 267 12499.67 70.97 55260.85 88888.00 2007-09-24 13:52:14.125 267 12499.77 71.03 55260.80 88888.00 2007-09-24 13:52:14.250 267 12499.92 71.12 55260.78 88888.00 2007-09-24 13:52:14.375 267 12500.02 71.15 55260.70 88888.00 2007-09-24 13:52:14.500 267 12500.08 71.20 55260.65 88888.00 2007-09-24 13:52:14.625 267 12500.17 71.22 55260.62 88888.00 2007-09-24 13:52:14.750 267 12500.35 71.28 55260.57 88888.00 2007-09-24 13:52:14.875 267 12500.50 71.38 55260.50 88888.00 2007-09-24 13:52:15.000 267 12500.58 71.58 55260.45 88888.00 2007-09-24 13:52:15.125 267 12500.62 71.60 55260.40 88888.00 2007-09-24 13:52:15.250 267 12500.75 71.60 55260.35 88888.00 2007-09-24 13:52:15.375 267 12500.90 71.65 55260.32 88888.00 2007-09-24 13:52:15.500 267 12501.05 71.80 55260.25 88888.00 2007-09-24 13:52:15.625 267 12501.17 71.88 55260.18 88888.00 2007-09-24 13:52:15.750 267 12501.27 71.92 55260.15 88888.00 2007-09-24 13:52:15.875 267 12501.33 72.03 55260.12 88888.00 2007-09-24 13:52:16.000 267 12501.38 72.05 55260.03 88888.00 2007-09-24 13:52:16.125 267 12501.52 72.08 55260.03 88888.00 2007-09-24 13:52:16.250 267 12501.62 72.17 55259.95 88888.00 2007-09-24 13:52:16.375 267 12501.73 72.28 55259.95 88888.00 2007-09-24 13:52:16.500 267 12501.85 72.33 55259.93 88888.00 2007-09-24 13:52:16.625 267 12502.00 72.38 55259.88 88888.00 2007-09-24 13:52:16.750 267 12502.15 72.38 55259.82 88888.00 2007-09-24 13:52:16.875 267 12502.23 72.42 55259.80 88888.00 2007-09-24 13:52:17.000 267 12502.30 72.47 55259.72 88888.00 2007-09-24 13:52:17.125 267 12502.38 72.55 55259.68 88888.00 2007-09-24 13:52:17.250 267 12502.45 72.55 55259.62 88888.00 2007-09-24 13:52:17.375 267 12502.55 72.62 55259.57 88888.00 2007-09-24 13:52:17.500 267 12502.60 72.65 55259.53 88888.00 2007-09-24 13:52:17.625 267 12502.67 72.70 55259.47 88888.00 2007-09-24 13:52:17.750 267 12502.80 72.78 55259.47 88888.00 2007-09-24 13:52:17.875 267 12502.92 72.80 55259.43 88888.00 2007-09-24 13:52:18.000 267 12503.05 72.83 55259.38 88888.00 2007-09-24 13:52:18.125 267 12503.12 72.97 55259.38 88888.00 2007-09-24 13:52:18.250 267 12503.20 73.03 55259.38 88888.00 2007-09-24 13:52:18.375 267 12503.35 73.05 55259.30 88888.00 2007-09-24 13:52:18.500 267 12503.42 73.10 55259.25 88888.00 2007-09-24 13:52:18.625 267 12503.50 73.08 55259.22 88888.00 2007-09-24 13:52:18.750 267 12503.52 73.08 55259.18 88888.00 2007-09-24 13:52:18.875 267 12503.67 73.22 55259.20 88888.00 2007-09-24 13:52:19.000 267 12503.90 73.28 55259.12 88888.00 2007-09-24 13:52:19.125 267 12503.98 73.25 55259.05 88888.00 2007-09-24 13:52:19.250 267 12503.92 73.25 55258.97 88888.00 2007-09-24 13:52:19.375 267 12504.02 73.30 55258.95 88888.00 2007-09-24 13:52:19.500 267 12504.12 73.35 55258.95 88888.00 2007-09-24 13:52:19.625 267 12504.23 73.38 55258.93 88888.00 2007-09-24 13:52:19.750 267 12504.38 73.42 55258.93 88888.00 2007-09-24 13:52:19.875 267 12504.45 73.50 55258.85 88888.00 2007-09-24 13:52:20.000 267 12504.48 73.47 55258.82 88888.00 2007-09-24 13:52:20.125 267 12504.55 73.50 55258.80 88888.00 2007-09-24 13:52:20.250 267 12504.65 73.50 55258.82 88888.00 2007-09-24 13:52:20.375 267 12504.67 73.50 55258.80 88888.00 2007-09-24 13:52:20.500 267 12504.62 73.50 55258.78 88888.00 2007-09-24 13:52:20.625 267 12504.75 73.55 55258.78 88888.00 2007-09-24 13:52:20.750 267 12504.83 73.60 55258.75 88888.00 2007-09-24 13:52:20.875 267 12504.88 73.58 55258.72 88888.00 2007-09-24 13:52:21.000 267 12504.95 73.55 55258.65 88888.00 2007-09-24 13:52:21.125 267 12505.02 73.58 55258.65 88888.00 2007-09-24 13:52:21.250 267 12505.02 73.60 55258.68 88888.00 2007-09-24 13:52:21.375 267 12505.20 73.62 55258.68 88888.00 2007-09-24 13:52:21.500 267 12505.25 73.62 55258.68 88888.00 2007-09-24 13:52:21.625 267 12505.45 73.62 55258.68 88888.00 2007-09-24 13:52:21.750 267 12505.50 73.62 55258.65 88888.00 2007-09-24 13:52:21.875 267 12505.45 73.55 55258.60 88888.00 2007-09-24 13:52:22.000 267 12505.38 73.50 55258.60 88888.00 2007-09-24 13:52:22.125 267 12505.45 73.53 55258.60 88888.00 2007-09-24 13:52:22.250 267 12505.55 73.53 55258.65 88888.00 2007-09-24 13:52:22.375 267 12505.58 73.47 55258.60 88888.00 2007-09-24 13:52:22.500 267 12505.60 73.53 55258.60 88888.00 2007-09-24 13:52:22.625 267 12505.62 73.53 55258.60 88888.00 2007-09-24 13:52:22.750 267 12505.65 73.45 55258.60 88888.00 2007-09-24 13:52:22.875 267 12505.70 73.47 55258.60 88888.00 2007-09-24 13:52:23.000 267 12505.70 73.47 55258.57 88888.00 2007-09-24 13:52:23.125 267 12505.65 73.42 55258.60 88888.00 2007-09-24 13:52:23.250 267 12505.67 73.40 55258.62 88888.00 2007-09-24 13:52:23.375 267 12505.75 73.42 55258.62 88888.00 2007-09-24 13:52:23.500 267 12505.77 73.38 55258.62 88888.00 2007-09-24 13:52:23.625 267 12505.85 73.40 55258.68 88888.00 2007-09-24 13:52:23.750 267 12505.88 73.40 55258.65 88888.00 2007-09-24 13:52:23.875 267 12505.88 73.30 55258.65 88888.00 2007-09-24 13:52:24.000 267 12505.85 73.22 55258.65 88888.00 2007-09-24 13:52:24.125 267 12505.85 73.22 55258.70 88888.00 2007-09-24 13:52:24.250 267 12505.80 73.12 55258.68 88888.00 2007-09-24 13:52:24.375 267 12505.80 73.10 55258.68 88888.00 2007-09-24 13:52:24.500 267 12505.83 73.05 55258.70 88888.00 2007-09-24 13:52:24.625 267 12505.80 72.97 55258.72 88888.00 2007-09-24 13:52:24.750 267 12505.85 73.00 55258.75 88888.00 2007-09-24 13:52:24.875 267 12505.90 73.03 55258.75 88888.00 2007-09-24 13:52:25.000 267 12505.92 72.95 55258.72 88888.00 2007-09-24 13:52:25.125 267 12505.92 72.90 55258.80 88888.00 2007-09-24 13:52:25.250 267 12505.92 72.83 55258.80 88888.00 2007-09-24 13:52:25.375 267 12505.85 72.78 55258.82 88888.00 2007-09-24 13:52:25.500 267 12505.80 72.75 55258.85 88888.00 2007-09-24 13:52:25.625 267 12505.80 72.70 55258.82 88888.00 2007-09-24 13:52:25.750 267 12505.80 72.67 55258.85 88888.00 2007-09-24 13:52:25.875 267 12505.77 72.62 55258.88 88888.00 2007-09-24 13:52:26.000 267 12505.70 72.50 55258.88 88888.00 2007-09-24 13:52:26.125 267 12505.67 72.40 55258.95 88888.00 2007-09-24 13:52:26.250 267 12505.70 72.42 55259.05 88888.00 2007-09-24 13:52:26.375 267 12505.65 72.42 55259.03 88888.00 2007-09-24 13:52:26.500 267 12505.62 72.40 55259.05 88888.00 2007-09-24 13:52:26.625 267 12505.62 72.35 55259.07 88888.00 2007-09-24 13:52:26.750 267 12505.55 72.28 55259.10 88888.00 2007-09-24 13:52:26.875 267 12505.55 72.17 55259.12 88888.00 2007-09-24 13:52:27.000 267 12505.55 72.15 55259.12 88888.00 2007-09-24 13:52:27.125 267 12505.58 72.12 55259.18 88888.00 2007-09-24 13:52:27.250 267 12505.45 72.05 55259.20 88888.00 2007-09-24 13:52:27.375 267 12505.45 72.03 55259.28 88888.00 2007-09-24 13:52:27.500 267 12505.30 71.97 55259.25 88888.00 2007-09-24 13:52:27.625 267 12505.23 71.92 55259.30 88888.00 2007-09-24 13:52:27.750 267 12505.23 71.90 55259.35 88888.00 2007-09-24 13:52:27.875 267 12505.20 71.88 55259.35 88888.00 2007-09-24 13:52:28.000 267 12505.12 71.83 55259.38 88888.00 2007-09-24 13:52:28.125 267 12505.08 71.78 55259.40 88888.00 2007-09-24 13:52:28.250 267 12505.02 71.67 55259.50 88888.00 2007-09-24 13:52:28.375 267 12505.08 71.65 55259.50 88888.00 2007-09-24 13:52:28.500 267 12504.95 71.55 55259.50 88888.00 2007-09-24 13:52:28.625 267 12504.92 71.58 55259.57 88888.00 2007-09-24 13:52:28.750 267 12504.92 71.60 55259.60 88888.00 2007-09-24 13:52:28.875 267 12504.85 71.47 55259.62 88888.00 2007-09-24 13:52:29.000 267 12504.75 71.42 55259.68 88888.00 2007-09-24 13:52:29.125 267 12504.70 71.38 55259.72 88888.00 2007-09-24 13:52:29.250 267 12504.60 71.33 55259.75 88888.00 2007-09-24 13:52:29.375 267 12504.62 71.33 55259.78 88888.00 2007-09-24 13:52:29.500 267 12504.60 71.33 55259.82 88888.00 2007-09-24 13:52:29.625 267 12504.55 71.28 55259.85 88888.00 2007-09-24 13:52:29.750 267 12504.50 71.20 55259.88 88888.00 2007-09-24 13:52:29.875 267 12504.40 71.15 55259.90 88888.00 2007-09-24 13:52:30.000 267 12504.30 71.10 55259.93 88888.00 2007-09-24 13:52:30.125 267 12504.20 71.05 55259.95 88888.00 2007-09-24 13:52:30.250 267 12504.08 70.95 55260.00 88888.00 2007-09-24 13:52:30.375 267 12504.08 71.00 55260.05 88888.00 2007-09-24 13:52:30.500 267 12504.08 71.05 55260.12 88888.00 2007-09-24 13:52:30.625 267 12504.05 71.03 55260.12 88888.00 2007-09-24 13:52:30.750 267 12504.00 70.95 55260.10 88888.00 2007-09-24 13:52:30.875 267 12503.85 70.83 55260.10 88888.00 2007-09-24 13:52:31.000 267 12503.77 70.80 55260.18 88888.00 2007-09-24 13:52:31.125 267 12503.75 70.85 55260.25 88888.00 2007-09-24 13:52:31.250 267 12503.67 70.80 55260.30 88888.00 2007-09-24 13:52:31.375 267 12503.65 70.78 55260.32 88888.00 2007-09-24 13:52:31.500 267 12503.52 70.67 55260.32 88888.00 2007-09-24 13:52:31.625 267 12503.45 70.65 55260.38 88888.00 2007-09-24 13:52:31.750 267 12503.42 70.62 55260.38 88888.00 2007-09-24 13:52:31.875 267 12503.38 70.60 55260.40 88888.00 2007-09-24 13:52:32.000 267 12503.27 70.53 55260.43 88888.00 2007-09-24 13:52:32.125 267 12503.20 70.50 55260.47 88888.00 2007-09-24 13:52:32.250 267 12503.10 70.40 55260.50 88888.00 2007-09-24 13:52:32.375 267 12503.05 70.40 55260.53 88888.00 2007-09-24 13:52:32.500 267 12503.00 70.38 55260.50 88888.00 2007-09-24 13:52:32.625 267 12502.98 70.40 55260.57 88888.00 2007-09-24 13:52:32.750 267 12502.92 70.38 55260.55 88888.00 2007-09-24 13:52:32.875 267 12502.77 70.33 55260.60 88888.00 2007-09-24 13:52:33.000 267 12502.70 70.28 55260.62 88888.00 2007-09-24 13:52:33.125 267 12502.60 70.22 55260.62 88888.00 2007-09-24 13:52:33.250 267 12502.48 70.12 55260.65 88888.00 2007-09-24 13:52:33.375 267 12502.55 70.15 55260.70 88888.00 2007-09-24 13:52:33.500 267 12502.58 70.17 55260.78 88888.00 2007-09-24 13:52:33.625 267 12502.40 70.10 55260.75 88888.00 2007-09-24 13:52:33.750 267 12502.27 70.03 55260.75 88888.00 2007-09-24 13:52:33.875 267 12502.23 69.97 55260.75 88888.00 2007-09-24 13:52:34.000 267 12502.15 69.95 55260.80 88888.00 2007-09-24 13:52:34.125 267 12502.10 69.95 55260.85 88888.00 2007-09-24 13:52:34.250 267 12501.98 69.85 55260.88 88888.00 2007-09-24 13:52:34.375 267 12501.92 69.83 55260.90 88888.00 2007-09-24 13:52:34.500 267 12501.90 69.78 55260.90 88888.00 2007-09-24 13:52:34.625 267 12501.92 69.80 55260.93 88888.00 2007-09-24 13:52:34.750 267 12501.85 69.78 55260.95 88888.00 2007-09-24 13:52:34.875 267 12501.77 69.75 55260.95 88888.00 2007-09-24 13:52:35.000 267 12501.73 69.75 55260.95 88888.00 2007-09-24 13:52:35.125 267 12501.70 69.72 55260.97 88888.00 2007-09-24 13:52:35.250 267 12501.60 69.67 55261.00 88888.00 2007-09-24 13:52:35.375 267 12501.50 69.62 55260.97 88888.00 2007-09-24 13:52:35.500 267 12501.48 69.65 55261.05 88888.00 2007-09-24 13:52:35.625 267 12501.45 69.65 55261.05 88888.00 2007-09-24 13:52:35.750 267 12501.40 69.60 55261.05 88888.00 2007-09-24 13:52:35.875 267 12501.33 69.60 55261.05 88888.00 2007-09-24 13:52:36.000 267 12501.38 69.60 55261.07 88888.00 2007-09-24 13:52:36.125 267 12501.42 69.65 55261.12 88888.00 2007-09-24 13:52:36.250 267 12501.25 69.60 55261.12 88888.00 2007-09-24 13:52:36.375 267 12501.25 69.60 55261.10 88888.00 2007-09-24 13:52:36.500 267 12501.20 69.55 55261.10 88888.00 2007-09-24 13:52:36.625 267 12501.15 69.55 55261.12 88888.00 2007-09-24 13:52:36.750 267 12501.12 69.58 55261.15 88888.00 2007-09-24 13:52:36.875 267 12501.20 69.62 55261.15 88888.00 2007-09-24 13:52:37.000 267 12501.12 69.58 55261.15 88888.00 2007-09-24 13:52:37.125 267 12501.12 69.58 55261.15 88888.00 2007-09-24 13:52:37.250 267 12501.02 69.55 55261.20 88888.00 2007-09-24 13:52:37.375 267 12500.95 69.53 55261.18 88888.00 2007-09-24 13:52:37.500 267 12500.98 69.53 55261.18 88888.00 2007-09-24 13:52:37.625 267 12500.95 69.50 55261.20 88888.00 2007-09-24 13:52:37.750 267 12500.88 69.50 55261.15 88888.00 2007-09-24 13:52:37.875 267 12500.80 69.53 55261.18 88888.00 2007-09-24 13:52:38.000 267 12500.75 69.47 55261.15 88888.00 2007-09-24 13:52:38.125 267 12500.70 69.50 55261.18 88888.00 2007-09-24 13:52:38.250 267 12500.65 69.40 55261.12 88888.00 2007-09-24 13:52:38.375 267 12500.67 69.45 55261.12 88888.00 2007-09-24 13:52:38.500 267 12500.62 69.50 55261.12 88888.00 2007-09-24 13:52:38.625 267 12500.60 69.45 55261.10 88888.00 2007-09-24 13:52:38.750 267 12500.65 69.40 55261.10 88888.00 2007-09-24 13:52:38.875 267 12500.65 69.38 55261.10 88888.00 2007-09-24 13:52:39.000 267 12500.65 69.40 55261.10 88888.00 2007-09-24 13:52:39.125 267 12500.65 69.45 55261.07 88888.00 2007-09-24 13:52:39.250 267 12500.65 69.35 55261.07 88888.00 2007-09-24 13:52:39.375 267 12500.67 69.38 55261.03 88888.00 2007-09-24 13:52:39.500 267 12500.60 69.40 55261.03 88888.00 2007-09-24 13:52:39.625 267 12500.60 69.35 55261.03 88888.00 2007-09-24 13:52:39.750 267 12500.65 69.30 55261.03 88888.00 2007-09-24 13:52:39.875 267 12500.67 69.40 55261.03 88888.00 2007-09-24 13:52:40.000 267 12500.65 69.45 55261.05 88888.00 2007-09-24 13:52:40.125 267 12500.65 69.45 55261.03 88888.00 2007-09-24 13:52:40.250 267 12500.60 69.42 55261.03 88888.00 2007-09-24 13:52:40.375 267 12500.62 69.45 55261.03 88888.00 2007-09-24 13:52:40.500 267 12500.62 69.42 55261.00 88888.00 2007-09-24 13:52:40.625 267 12500.65 69.42 55260.97 88888.00 2007-09-24 13:52:40.750 267 12500.52 69.38 55260.93 88888.00 2007-09-24 13:52:40.875 267 12500.55 69.35 55260.90 88888.00 2007-09-24 13:52:41.000 267 12500.65 69.38 55260.93 88888.00 2007-09-24 13:52:41.125 267 12500.65 69.38 55260.88 88888.00 2007-09-24 13:52:41.250 267 12500.60 69.38 55260.88 88888.00 2007-09-24 13:52:41.375 267 12500.65 69.40 55260.88 88888.00 2007-09-24 13:52:41.500 267 12500.73 69.42 55260.88 88888.00 2007-09-24 13:52:41.625 267 12500.73 69.40 55260.88 88888.00 2007-09-24 13:52:41.750 267 12500.65 69.40 55260.85 88888.00 2007-09-24 13:52:41.875 267 12500.62 69.45 55260.85 88888.00 2007-09-24 13:52:42.000 267 12500.73 69.55 55260.82 88888.00 2007-09-24 13:52:42.125 267 12500.73 69.50 55260.80 88888.00 2007-09-24 13:52:42.250 267 12500.73 69.45 55260.82 88888.00 2007-09-24 13:52:42.375 267 12500.75 69.45 55260.75 88888.00 2007-09-24 13:52:42.500 267 12500.73 69.42 55260.72 88888.00 2007-09-24 13:52:42.625 267 12500.70 69.42 55260.72 88888.00 2007-09-24 13:52:42.750 267 12500.77 69.47 55260.70 88888.00 2007-09-24 13:52:42.875 267 12500.77 69.50 55260.68 88888.00 2007-09-24 13:52:43.000 267 12500.77 69.47 55260.65 88888.00 2007-09-24 13:52:43.125 267 12500.80 69.47 55260.65 88888.00 2007-09-24 13:52:43.250 267 12500.77 69.40 55260.60 88888.00 2007-09-24 13:52:43.375 267 12500.77 69.47 55260.57 88888.00 2007-09-24 13:52:43.500 267 12500.77 69.47 55260.57 88888.00 2007-09-24 13:52:43.625 267 12500.85 69.47 55260.53 88888.00 2007-09-24 13:52:43.750 267 12500.85 69.50 55260.53 88888.00 2007-09-24 13:52:43.875 267 12500.83 69.47 55260.50 88888.00 2007-09-24 13:52:44.000 267 12500.85 69.45 55260.47 88888.00 2007-09-24 13:52:44.125 267 12500.85 69.45 55260.43 88888.00 2007-09-24 13:52:44.250 267 12500.80 69.45 55260.38 88888.00 2007-09-24 13:52:44.375 267 12500.95 69.55 55260.35 88888.00 2007-09-24 13:52:44.500 267 12501.02 69.53 55260.30 88888.00 2007-09-24 13:52:44.625 267 12501.00 69.50 55260.30 88888.00 2007-09-24 13:52:44.750 267 12500.95 69.55 55260.30 88888.00 2007-09-24 13:52:44.875 267 12500.98 69.53 55260.25 88888.00 2007-09-24 13:52:45.000 267 12501.00 69.50 55260.22 88888.00 2007-09-24 13:52:45.125 267 12500.95 69.50 55260.22 88888.00 2007-09-24 13:52:45.250 267 12501.02 69.55 55260.25 88888.00 2007-09-24 13:52:45.375 267 12501.12 69.58 55260.22 88888.00 2007-09-24 13:52:45.500 267 12501.10 69.58 55260.20 88888.00 2007-09-24 13:52:45.625 267 12501.12 69.62 55260.20 88888.00 2007-09-24 13:52:45.750 267 12501.12 69.60 55260.18 88888.00 2007-09-24 13:52:45.875 267 12501.12 69.55 55260.15 88888.00 2007-09-24 13:52:46.000 267 12501.15 69.55 55260.12 88888.00 2007-09-24 13:52:46.125 267 12501.17 69.58 55260.07 88888.00 2007-09-24 13:52:46.250 267 12501.10 69.50 55260.07 88888.00 2007-09-24 13:52:46.375 267 12501.15 69.53 55260.05 88888.00 2007-09-24 13:52:46.500 267 12501.12 69.53 55260.05 88888.00 2007-09-24 13:52:46.625 267 12501.10 69.53 55260.03 88888.00 2007-09-24 13:52:46.750 267 12501.10 69.55 55260.03 88888.00 2007-09-24 13:52:46.875 267 12501.15 69.55 55260.00 88888.00 2007-09-24 13:52:47.000 267 12501.15 69.55 55259.97 88888.00 2007-09-24 13:52:47.125 267 12501.05 69.53 55259.95 88888.00 2007-09-24 13:52:47.250 267 12501.05 69.45 55259.93 88888.00 2007-09-24 13:52:47.375 267 12501.15 69.47 55259.90 88888.00 2007-09-24 13:52:47.500 267 12501.12 69.47 55259.88 88888.00 2007-09-24 13:52:47.625 267 12501.10 69.50 55259.90 88888.00 2007-09-24 13:52:47.750 267 12501.05 69.53 55259.88 88888.00 2007-09-24 13:52:47.875 267 12501.08 69.53 55259.85 88888.00 2007-09-24 13:52:48.000 267 12501.17 69.47 55259.82 88888.00 2007-09-24 13:52:48.125 267 12501.12 69.47 55259.82 88888.00 2007-09-24 13:52:48.250 267 12501.10 69.42 55259.78 88888.00 2007-09-24 13:52:48.375 267 12501.17 69.47 55259.78 88888.00 2007-09-24 13:52:48.500 267 12501.12 69.47 55259.82 88888.00 2007-09-24 13:52:48.625 267 12501.05 69.47 55259.82 88888.00 2007-09-24 13:52:48.750 267 12501.05 69.45 55259.80 88888.00 2007-09-24 13:52:48.875 267 12501.10 69.42 55259.78 88888.00 2007-09-24 13:52:49.000 267 12501.17 69.40 55259.70 88888.00 2007-09-24 13:52:49.125 267 12501.15 69.38 55259.70 88888.00 2007-09-24 13:52:49.250 267 12501.10 69.33 55259.70 88888.00 2007-09-24 13:52:49.375 267 12501.02 69.33 55259.72 88888.00 2007-09-24 13:52:49.500 267 12500.92 69.33 55259.68 88888.00 2007-09-24 13:52:49.625 267 12500.90 69.28 55259.65 88888.00 2007-09-24 13:52:49.750 267 12500.98 69.28 55259.68 88888.00 2007-09-24 13:52:49.875 267 12500.95 69.30 55259.72 88888.00 2007-09-24 13:52:50.000 267 12500.95 69.28 55259.70 88888.00 2007-09-24 13:52:50.125 267 12500.92 69.22 55259.65 88888.00 2007-09-24 13:52:50.250 267 12500.90 69.22 55259.65 88888.00 2007-09-24 13:52:50.375 267 12500.88 69.20 55259.68 88888.00 2007-09-24 13:52:50.500 267 12500.90 69.20 55259.65 88888.00 2007-09-24 13:52:50.625 267 12500.90 69.20 55259.65 88888.00 2007-09-24 13:52:50.750 267 12500.85 69.15 55259.68 88888.00 2007-09-24 13:52:50.875 267 12500.80 69.08 55259.68 88888.00 2007-09-24 13:52:51.000 267 12500.77 69.05 55259.65 88888.00 2007-09-24 13:52:51.125 267 12500.77 69.05 55259.65 88888.00 2007-09-24 13:52:51.250 267 12500.75 68.97 55259.65 88888.00 2007-09-24 13:52:51.375 267 12500.73 68.92 55259.65 88888.00 2007-09-24 13:52:51.500 267 12500.70 68.90 55259.65 88888.00 2007-09-24 13:52:51.625 267 12500.75 68.92 55259.62 88888.00 2007-09-24 13:52:51.750 267 12500.77 68.95 55259.60 88888.00 2007-09-24 13:52:51.875 267 12500.70 68.92 55259.62 88888.00 2007-09-24 13:52:52.000 267 12500.67 68.90 55259.62 88888.00 2007-09-24 13:52:52.125 267 12500.65 68.88 55259.62 88888.00 2007-09-24 13:52:52.250 267 12500.52 68.83 55259.62 88888.00 2007-09-24 13:52:52.375 267 12500.55 68.83 55259.60 88888.00 2007-09-24 13:52:52.500 267 12500.58 68.78 55259.60 88888.00 2007-09-24 13:52:52.625 267 12500.55 68.75 55259.60 88888.00 2007-09-24 13:52:52.750 267 12500.55 68.78 55259.60 88888.00 2007-09-24 13:52:52.875 267 12500.55 68.75 55259.62 88888.00 2007-09-24 13:52:53.000 267 12500.52 68.70 55259.60 88888.00 2007-09-24 13:52:53.125 267 12500.50 68.72 55259.62 88888.00 2007-09-24 13:52:53.250 267 12500.48 68.70 55259.62 88888.00 2007-09-24 13:52:53.375 267 12500.45 68.65 55259.60 88888.00 2007-09-24 13:52:53.500 267 12500.35 68.58 55259.57 88888.00 2007-09-24 13:52:53.625 267 12500.30 68.58 55259.60 88888.00 2007-09-24 13:52:53.750 267 12500.35 68.62 55259.62 88888.00 2007-09-24 13:52:53.875 267 12500.38 68.62 55259.65 88888.00 2007-09-24 13:52:54.000 267 12500.35 68.60 55259.65 88888.00 2007-09-24 13:52:54.125 267 12500.38 68.60 55259.65 88888.00 2007-09-24 13:52:54.250 267 12500.33 68.53 55259.65 88888.00 2007-09-24 13:52:54.375 267 12500.33 68.47 55259.65 88888.00 2007-09-24 13:52:54.500 267 12500.20 68.45 55259.68 88888.00 2007-09-24 13:52:54.625 267 12500.17 68.45 55259.65 88888.00 2007-09-24 13:52:54.750 267 12500.12 68.47 55259.68 88888.00 2007-09-24 13:52:54.875 267 12500.10 68.42 55259.70 88888.00 2007-09-24 13:52:55.000 267 12500.08 68.40 55259.72 88888.00 2007-09-24 13:52:55.125 267 12500.02 68.38 55259.70 88888.00 2007-09-24 13:52:55.250 267 12499.92 68.33 55259.68 88888.00 2007-09-24 13:52:55.375 267 12500.00 68.38 55259.70 88888.00 2007-09-24 13:52:55.500 267 12500.00 68.35 55259.75 88888.00 2007-09-24 13:52:55.625 267 12499.98 68.38 55259.75 88888.00 2007-09-24 13:52:55.750 267 12499.90 68.33 55259.75 88888.00 2007-09-24 13:52:55.875 267 12499.83 68.25 55259.72 88888.00 2007-09-24 13:52:56.000 267 12499.83 68.22 55259.70 88888.00 2007-09-24 13:52:56.125 267 12499.83 68.25 55259.72 88888.00 2007-09-24 13:52:56.250 267 12499.80 68.22 55259.78 88888.00 2007-09-24 13:52:56.375 267 12499.83 68.20 55259.75 88888.00 2007-09-24 13:52:56.500 267 12499.75 68.17 55259.80 88888.00 2007-09-24 13:52:56.625 267 12499.77 68.15 55259.78 88888.00 2007-09-24 13:52:56.750 267 12499.77 68.10 55259.75 88888.00 2007-09-24 13:52:56.875 267 12499.70 68.08 55259.80 88888.00 2007-09-24 13:52:57.000 267 12499.65 68.00 55259.75 88888.00 2007-09-24 13:52:57.125 267 12499.65 67.95 55259.78 88888.00 2007-09-24 13:52:57.250 267 12499.65 68.03 55259.85 88888.00 2007-09-24 13:52:57.375 267 12499.60 68.05 55259.88 88888.00 2007-09-24 13:52:57.500 267 12499.55 68.03 55259.85 88888.00 2007-09-24 13:52:57.625 267 12499.55 67.97 55259.88 88888.00 2007-09-24 13:52:57.750 267 12499.52 67.95 55259.88 88888.00 2007-09-24 13:52:57.875 267 12499.55 67.97 55259.85 88888.00 2007-09-24 13:52:58.000 267 12499.58 67.95 55259.88 88888.00 2007-09-24 13:52:58.125 267 12499.50 67.88 55259.85 88888.00 2007-09-24 13:52:58.250 267 12499.48 67.85 55259.85 88888.00 2007-09-24 13:52:58.375 267 12499.48 67.92 55259.90 88888.00 2007-09-24 13:52:58.500 267 12499.48 67.95 55259.93 88888.00 2007-09-24 13:52:58.625 267 12499.40 67.90 55259.88 88888.00 2007-09-24 13:52:58.750 267 12499.35 67.92 55259.88 88888.00 2007-09-24 13:52:58.875 267 12499.38 67.88 55259.90 88888.00 2007-09-24 13:52:59.000 267 12499.38 67.83 55259.93 88888.00 2007-09-24 13:52:59.125 267 12499.35 67.85 55259.95 88888.00 2007-09-24 13:52:59.250 267 12499.23 67.80 55259.93 88888.00 2007-09-24 13:52:59.375 267 12499.23 67.80 55259.93 88888.00 2007-09-24 13:52:59.500 267 12499.25 67.83 55259.93 88888.00 2007-09-24 13:52:59.625 267 12499.30 67.83 55259.95 88888.00 2007-09-24 13:52:59.750 267 12499.23 67.80 55259.95 88888.00 2007-09-24 13:52:59.875 267 12499.17 67.83 55259.95 88888.00 2007-09-24 13:53:00.000 267 12499.20 67.80 55259.97 88888.00 2007-09-24 13:53:00.125 267 12499.25 67.75 55259.97 88888.00 2007-09-24 13:53:00.250 267 12499.17 67.72 55260.00 88888.00 2007-09-24 13:53:00.375 267 12499.15 67.75 55260.00 88888.00 2007-09-24 13:53:00.500 267 12499.15 67.70 55260.03 88888.00 2007-09-24 13:53:00.625 267 12499.17 67.75 55260.03 88888.00 2007-09-24 13:53:00.750 267 12499.20 67.80 55260.03 88888.00 2007-09-24 13:53:00.875 267 12499.20 67.83 55260.05 88888.00 2007-09-24 13:53:01.000 267 12499.10 67.75 55260.03 88888.00 2007-09-24 13:53:01.125 267 12499.08 67.78 55260.03 88888.00 2007-09-24 13:53:01.250 267 12499.12 67.80 55260.05 88888.00 2007-09-24 13:53:01.375 267 12499.08 67.80 55260.05 88888.00 2007-09-24 13:53:01.500 267 12499.05 67.85 55260.05 88888.00 2007-09-24 13:53:01.625 267 12499.10 67.85 55260.05 88888.00 2007-09-24 13:53:01.750 267 12499.12 67.80 55260.05 88888.00 2007-09-24 13:53:01.875 267 12499.05 67.80 55260.05 88888.00 2007-09-24 13:53:02.000 267 12499.10 67.80 55260.05 88888.00 2007-09-24 13:53:02.125 267 12499.10 67.75 55260.07 88888.00 2007-09-24 13:53:02.250 267 12498.98 67.70 55260.05 88888.00 2007-09-24 13:53:02.375 267 12498.98 67.83 55260.05 88888.00 2007-09-24 13:53:02.500 267 12499.00 67.85 55260.05 88888.00 2007-09-24 13:53:02.625 267 12499.00 67.85 55260.05 88888.00 2007-09-24 13:53:02.750 267 12499.05 67.88 55260.07 88888.00 2007-09-24 13:53:02.875 267 12499.05 67.90 55260.05 88888.00 2007-09-24 13:53:03.000 267 12499.02 67.88 55260.03 88888.00 2007-09-24 13:53:03.125 267 12499.00 67.90 55260.03 88888.00 2007-09-24 13:53:03.250 267 12498.92 67.90 55260.05 88888.00 2007-09-24 13:53:03.375 267 12499.00 67.88 55260.05 88888.00 2007-09-24 13:53:03.500 267 12498.98 67.90 55260.07 88888.00 2007-09-24 13:53:03.625 267 12499.02 67.95 55260.07 88888.00 2007-09-24 13:53:03.750 267 12499.10 67.90 55260.10 88888.00 2007-09-24 13:53:03.875 267 12499.10 67.88 55260.05 88888.00 2007-09-24 13:53:04.000 267 12499.17 67.95 55260.07 88888.00 2007-09-24 13:53:04.125 267 12499.25 68.00 55260.07 88888.00 2007-09-24 13:53:04.250 267 12499.20 68.03 55260.07 88888.00 2007-09-24 13:53:04.375 267 12499.17 68.00 55260.05 88888.00 2007-09-24 13:53:04.500 267 12499.17 68.00 55260.03 88888.00 2007-09-24 13:53:04.625 267 12499.25 68.08 55260.03 88888.00 2007-09-24 13:53:04.750 267 12499.33 68.15 55260.05 88888.00 2007-09-24 13:53:04.875 267 12499.30 68.10 55260.03 88888.00 2007-09-24 13:53:05.000 267 12499.20 68.05 55259.95 88888.00 2007-09-24 13:53:05.125 267 12499.17 68.08 55259.95 88888.00 2007-09-24 13:53:05.250 267 12499.20 68.12 55260.03 88888.00 2007-09-24 13:53:05.375 267 12499.25 68.12 55260.03 88888.00 2007-09-24 13:53:05.500 267 12499.23 68.08 55259.97 88888.00 2007-09-24 13:53:05.625 267 12499.20 68.12 55259.97 88888.00 2007-09-24 13:53:05.750 267 12499.20 68.17 55259.97 88888.00 2007-09-24 13:53:05.875 267 12499.25 68.10 55259.97 88888.00 2007-09-24 13:53:06.000 267 12499.27 68.17 55259.95 88888.00 2007-09-24 13:53:06.125 267 12499.20 68.15 55259.93 88888.00 2007-09-24 13:53:06.250 267 12499.17 68.15 55259.95 88888.00 2007-09-24 13:53:06.375 267 12499.25 68.17 55259.93 88888.00 2007-09-24 13:53:06.500 267 12499.27 68.20 55259.93 88888.00 2007-09-24 13:53:06.625 267 12499.27 68.22 55259.95 88888.00 2007-09-24 13:53:06.750 267 12499.30 68.28 55259.95 88888.00 2007-09-24 13:53:06.875 267 12499.38 68.33 55259.95 88888.00 2007-09-24 13:53:07.000 267 12499.42 68.28 55259.88 88888.00 2007-09-24 13:53:07.125 267 12499.38 68.30 55259.88 88888.00 2007-09-24 13:53:07.250 267 12499.40 68.33 55259.90 88888.00 2007-09-24 13:53:07.375 267 12499.52 68.35 55259.90 88888.00 2007-09-24 13:53:07.500 267 12499.62 68.40 55259.90 88888.00 2007-09-24 13:53:07.625 267 12499.58 68.38 55259.90 88888.00 2007-09-24 13:53:07.750 267 12499.58 68.38 55259.93 88888.00 2007-09-24 13:53:07.875 267 12499.60 68.40 55259.88 88888.00 2007-09-24 13:53:08.000 267 12499.70 68.47 55259.85 88888.00 2007-09-24 13:53:08.125 267 12499.67 68.47 55259.85 88888.00 2007-09-24 13:53:08.250 267 12499.65 68.47 55259.82 88888.00 2007-09-24 13:53:08.375 267 12499.75 68.58 55259.80 88888.00 2007-09-24 13:53:08.500 267 12499.77 68.58 55259.78 88888.00 2007-09-24 13:53:08.625 267 12499.75 68.58 55259.78 88888.00 2007-09-24 13:53:08.750 267 12499.75 68.60 55259.80 88888.00 2007-09-24 13:53:08.875 267 12499.80 68.62 55259.80 88888.00 2007-09-24 13:53:09.000 267 12499.85 68.70 55259.78 88888.00 2007-09-24 13:53:09.125 267 12499.88 68.72 55259.72 88888.00 2007-09-24 13:53:09.250 267 12499.95 68.75 55259.68 88888.00 2007-09-24 13:53:09.375 267 12500.05 68.80 55259.68 88888.00 2007-09-24 13:53:09.500 267 12500.10 68.88 55259.70 88888.00 2007-09-24 13:53:09.625 267 12500.02 68.88 55259.68 88888.00 2007-09-24 13:53:09.750 267 12500.05 68.88 55259.62 88888.00 2007-09-24 13:53:09.875 267 12500.15 68.97 55259.65 88888.00 2007-09-24 13:53:10.000 267 12500.20 69.05 55259.60 88888.00 2007-09-24 13:53:10.125 267 12500.27 69.00 55259.57 88888.00 2007-09-24 13:53:10.250 267 12500.30 69.08 55259.60 88888.00 2007-09-24 13:53:10.375 267 12500.42 69.12 55259.57 88888.00 2007-09-24 13:53:10.500 267 12500.45 69.10 55259.55 88888.00 2007-09-24 13:53:10.625 267 12500.55 69.12 55259.55 88888.00 2007-09-24 13:53:10.750 267 12500.58 69.20 55259.53 88888.00 2007-09-24 13:53:10.875 267 12500.58 69.20 55259.47 88888.00 2007-09-24 13:53:11.000 267 12500.60 69.22 55259.43 88888.00 2007-09-24 13:53:11.125 267 12500.60 69.28 55259.43 88888.00 2007-09-24 13:53:11.250 267 12500.65 69.38 55259.43 88888.00 2007-09-24 13:53:11.375 267 12500.83 69.45 55259.40 88888.00 2007-09-24 13:53:11.500 267 12500.85 69.47 55259.35 88888.00 2007-09-24 13:53:11.625 267 12500.80 69.50 55259.35 88888.00 2007-09-24 13:53:11.750 267 12500.85 69.53 55259.32 88888.00 2007-09-24 13:53:11.875 267 12501.00 69.60 55259.32 88888.00 2007-09-24 13:53:12.000 267 12501.05 69.60 55259.32 88888.00 2007-09-24 13:53:12.125 267 12500.98 69.58 55259.28 88888.00 2007-09-24 13:53:12.250 267 12500.92 69.60 55259.30 88888.00 2007-09-24 13:53:12.375 267 12501.08 69.70 55259.28 88888.00 2007-09-24 13:53:12.500 267 12501.17 69.78 55259.25 88888.00 2007-09-24 13:53:12.625 267 12501.12 69.72 55259.20 88888.00 2007-09-24 13:53:12.750 267 12501.15 69.78 55259.20 88888.00 2007-09-24 13:53:12.875 267 12501.25 69.85 55259.22 88888.00 2007-09-24 13:53:13.000 267 12501.35 69.88 55259.20 88888.00 2007-09-24 13:53:13.125 267 12501.35 69.83 55259.20 88888.00 2007-09-24 13:53:13.250 267 12501.27 69.75 55259.15 88888.00 2007-09-24 13:53:13.375 267 12501.27 69.83 55259.15 88888.00 2007-09-24 13:53:13.500 267 12501.38 69.88 55259.12 88888.00 2007-09-24 13:53:13.625 267 12501.50 69.95 55259.07 88888.00 2007-09-24 13:53:13.750 267 12501.50 69.92 55259.07 88888.00 2007-09-24 13:53:13.875 267 12501.58 70.00 55259.07 88888.00 2007-09-24 13:53:14.000 267 12501.65 70.03 55259.05 88888.00 2007-09-24 13:53:14.125 267 12501.65 70.03 55259.03 88888.00 2007-09-24 13:53:14.250 267 12501.65 70.00 55259.00 88888.00 2007-09-24 13:53:14.375 267 12501.75 70.10 55259.00 88888.00 2007-09-24 13:53:14.500 267 12501.83 70.15 55259.00 88888.00 2007-09-24 13:53:14.625 267 12501.83 70.15 55258.95 88888.00 2007-09-24 13:53:14.750 267 12501.83 70.10 55258.95 88888.00 2007-09-24 13:53:14.875 267 12501.80 70.17 55258.95 88888.00 2007-09-24 13:53:15.000 267 12501.85 70.20 55258.90 88888.00 2007-09-24 13:53:15.125 267 12501.95 70.22 55258.90 88888.00 2007-09-24 13:53:15.250 267 12501.90 70.20 55258.88 88888.00 2007-09-24 13:53:15.375 267 12501.90 70.25 55258.88 88888.00 2007-09-24 13:53:15.500 267 12501.95 70.38 55258.88 88888.00 2007-09-24 13:53:15.625 267 12502.05 70.40 55258.88 88888.00 2007-09-24 13:53:15.750 267 12502.10 70.38 55258.85 88888.00 2007-09-24 13:53:15.875 267 12502.05 70.40 55258.80 88888.00 2007-09-24 13:53:16.000 267 12502.02 70.40 55258.78 88888.00 2007-09-24 13:53:16.125 267 12502.08 70.45 55258.80 88888.00 2007-09-24 13:53:16.250 267 12502.00 70.40 55258.78 88888.00 2007-09-24 13:53:16.375 267 12502.05 70.47 55258.75 88888.00 2007-09-24 13:53:16.500 267 12502.12 70.50 55258.72 88888.00 2007-09-24 13:53:16.625 267 12502.20 70.47 55258.75 88888.00 2007-09-24 13:53:16.750 267 12502.23 70.47 55258.75 88888.00 2007-09-24 13:53:16.875 267 12502.25 70.47 55258.75 88888.00 2007-09-24 13:53:17.000 267 12502.27 70.53 55258.72 88888.00 2007-09-24 13:53:17.125 267 12502.25 70.50 55258.70 88888.00 2007-09-24 13:53:17.250 267 12502.15 70.55 55258.72 88888.00 2007-09-24 13:53:17.375 267 12502.17 70.58 55258.72 88888.00 2007-09-24 13:53:17.500 267 12502.20 70.58 55258.70 88888.00 2007-09-24 13:53:17.625 267 12502.12 70.53 55258.68 88888.00 2007-09-24 13:53:17.750 267 12502.10 70.50 55258.65 88888.00 2007-09-24 13:53:17.875 267 12502.10 70.50 55258.65 88888.00 2007-09-24 13:53:18.000 267 12502.10 70.55 55258.68 88888.00 2007-09-24 13:53:18.125 267 12502.12 70.55 55258.68 88888.00 2007-09-24 13:53:18.250 267 12502.08 70.55 55258.68 88888.00 2007-09-24 13:53:18.375 267 12502.20 70.62 55258.65 88888.00 2007-09-24 13:53:18.500 267 12502.23 70.65 55258.65 88888.00 2007-09-24 13:53:18.625 267 12502.08 70.58 55258.60 88888.00 2007-09-24 13:53:18.750 267 12502.08 70.55 55258.62 88888.00 2007-09-24 13:53:18.875 267 12502.08 70.53 55258.60 88888.00 2007-09-24 13:53:19.000 267 12502.10 70.53 55258.57 88888.00 2007-09-24 13:53:19.125 267 12502.15 70.60 55258.65 88888.00 2007-09-24 13:53:19.250 267 12502.12 70.58 55258.65 88888.00 2007-09-24 13:53:19.375 267 12502.05 70.53 55258.57 88888.00 2007-09-24 13:53:19.500 267 12502.02 70.50 55258.60 88888.00 2007-09-24 13:53:19.625 267 12502.12 70.60 55258.62 88888.00 2007-09-24 13:53:19.750 267 12502.08 70.60 55258.62 88888.00 2007-09-24 13:53:19.875 267 12501.95 70.50 55258.60 88888.00 2007-09-24 13:53:20.000 267 12501.95 70.47 55258.62 88888.00 2007-09-24 13:53:20.125 267 12501.95 70.47 55258.65 88888.00 2007-09-24 13:53:20.250 267 12501.88 70.42 55258.62 88888.00 2007-09-24 13:53:20.375 267 12501.92 70.40 55258.65 88888.00 2007-09-24 13:53:20.500 267 12501.88 70.38 55258.68 88888.00 2007-09-24 13:53:20.625 267 12501.80 70.38 55258.68 88888.00 2007-09-24 13:53:20.750 267 12501.75 70.35 55258.65 88888.00 2007-09-24 13:53:20.875 267 12501.75 70.33 55258.65 88888.00 2007-09-24 13:53:21.000 267 12501.75 70.30 55258.65 88888.00 2007-09-24 13:53:21.125 267 12501.73 70.33 55258.70 88888.00 2007-09-24 13:53:21.250 267 12501.58 70.22 55258.70 88888.00 2007-09-24 13:53:21.375 267 12501.52 70.17 55258.68 88888.00 2007-09-24 13:53:21.500 267 12501.50 70.15 55258.70 88888.00 2007-09-24 13:53:21.625 267 12501.42 70.08 55258.72 88888.00 2007-09-24 13:53:21.750 267 12501.40 70.12 55258.72 88888.00 2007-09-24 13:53:21.875 267 12501.40 70.10 55258.70 88888.00 2007-09-24 13:53:22.000 267 12501.35 70.05 55258.70 88888.00 2007-09-24 13:53:22.125 267 12501.30 70.00 55258.75 88888.00 2007-09-24 13:53:22.250 267 12501.25 69.97 55258.78 88888.00 2007-09-24 13:53:22.375 267 12501.27 69.97 55258.78 88888.00 2007-09-24 13:53:22.500 267 12501.27 69.97 55258.75 88888.00 2007-09-24 13:53:22.625 267 12501.27 69.95 55258.75 88888.00 2007-09-24 13:53:22.750 267 12501.17 69.95 55258.78 88888.00 2007-09-24 13:53:22.875 267 12501.02 69.88 55258.78 88888.00 2007-09-24 13:53:23.000 267 12500.90 69.80 55258.75 88888.00 2007-09-24 13:53:23.125 267 12500.85 69.72 55258.75 88888.00 2007-09-24 13:53:23.250 267 12500.88 69.70 55258.78 88888.00 2007-09-24 13:53:23.375 267 12500.83 69.70 55258.78 88888.00 2007-09-24 13:53:23.500 267 12500.75 69.65 55258.78 88888.00 2007-09-24 13:53:23.625 267 12500.70 69.58 55258.82 88888.00 2007-09-24 13:53:23.750 267 12500.62 69.58 55258.82 88888.00 2007-09-24 13:53:23.875 267 12500.62 69.62 55258.85 88888.00 2007-09-24 13:53:24.000 267 12500.50 69.55 55258.82 88888.00 2007-09-24 13:53:24.125 267 12500.38 69.53 55258.85 88888.00 2007-09-24 13:53:24.250 267 12500.25 69.40 55258.85 88888.00 2007-09-24 13:53:24.375 267 12500.27 69.40 55258.85 88888.00 2007-09-24 13:53:24.500 267 12500.35 69.42 55258.90 88888.00 2007-09-24 13:53:24.625 267 12500.33 69.45 55258.95 88888.00 2007-09-24 13:53:24.750 267 12500.23 69.42 55258.93 88888.00 2007-09-24 13:53:24.875 267 12500.15 69.33 55258.93 88888.00 2007-09-24 13:53:25.000 267 12500.10 69.30 55258.93 88888.00 2007-09-24 13:53:25.125 267 12500.05 69.30 55258.95 88888.00 2007-09-24 13:53:25.250 267 12499.98 69.22 55259.00 88888.00 2007-09-24 13:53:25.375 267 12499.92 69.17 55258.97 88888.00 2007-09-24 13:53:25.500 267 12499.90 69.15 55259.00 88888.00 2007-09-24 13:53:25.625 267 12499.90 69.12 55259.00 88888.00 2007-09-24 13:53:25.750 267 12499.85 69.17 55259.03 88888.00 2007-09-24 13:53:25.875 267 12499.73 69.12 55259.03 88888.00 2007-09-24 13:53:26.000 267 12499.67 69.10 55259.03 88888.00 2007-09-24 13:53:26.125 267 12499.60 69.03 55259.03 88888.00 2007-09-24 13:53:26.250 267 12499.48 68.90 55259.03 88888.00 2007-09-24 13:53:26.375 267 12499.48 68.90 55259.07 88888.00 2007-09-24 13:53:26.500 267 12499.42 68.92 55259.12 88888.00 2007-09-24 13:53:26.625 267 12499.40 68.92 55259.15 88888.00 2007-09-24 13:53:26.750 267 12499.35 68.90 55259.18 88888.00 2007-09-24 13:53:26.875 267 12499.17 68.88 55259.15 88888.00 2007-09-24 13:53:27.000 267 12499.08 68.80 55259.18 88888.00 2007-09-24 13:53:27.125 267 12499.00 68.72 55259.18 88888.00 2007-09-24 13:53:27.250 267 12498.98 68.70 55259.20 88888.00 2007-09-24 13:53:27.375 267 12498.98 68.72 55259.20 88888.00 2007-09-24 13:53:27.500 267 12498.83 68.62 55259.25 88888.00 2007-09-24 13:53:27.625 267 12498.73 68.60 55259.25 88888.00 2007-09-24 13:53:27.750 267 12498.70 68.53 55259.22 88888.00 2007-09-24 13:53:27.875 267 12498.60 68.47 55259.20 88888.00 2007-09-24 13:53:28.000 267 12498.50 68.42 55259.20 88888.00 2007-09-24 13:53:28.125 267 12498.45 68.38 55259.22 88888.00 2007-09-24 13:53:28.250 267 12498.42 68.38 55259.28 88888.00 2007-09-24 13:53:28.375 267 12498.38 68.35 55259.25 88888.00 2007-09-24 13:53:28.500 267 12498.33 68.33 55259.28 88888.00 2007-09-24 13:53:28.625 267 12498.33 68.30 55259.28 88888.00 2007-09-24 13:53:28.750 267 12498.23 68.17 55259.30 88888.00 2007-09-24 13:53:28.875 267 12498.12 68.15 55259.32 88888.00 2007-09-24 13:53:29.000 267 12498.08 68.15 55259.35 88888.00 2007-09-24 13:53:29.125 267 12497.98 68.10 55259.38 88888.00 2007-09-24 13:53:29.250 267 12497.90 68.05 55259.40 88888.00 2007-09-24 13:53:29.375 267 12497.88 68.05 55259.45 88888.00 2007-09-24 13:53:29.500 267 12497.77 68.03 55259.45 88888.00 2007-09-24 13:53:29.625 267 12497.67 67.97 55259.45 88888.00 2007-09-24 13:53:29.750 267 12497.60 67.90 55259.40 88888.00 2007-09-24 13:53:29.875 267 12497.55 67.88 55259.43 88888.00 2007-09-24 13:53:30.000 267 12497.55 67.83 55259.43 88888.00 2007-09-24 13:53:30.125 267 12497.48 67.80 55259.47 88888.00 2007-09-24 13:53:30.250 267 12497.27 67.70 55259.47 88888.00 2007-09-24 13:53:30.375 267 12497.30 67.70 55259.45 88888.00 2007-09-24 13:53:30.500 267 12497.30 67.67 55259.50 88888.00 2007-09-24 13:53:30.625 267 12497.17 67.65 55259.50 88888.00 2007-09-24 13:53:30.750 267 12497.08 67.58 55259.47 88888.00 2007-09-24 13:53:30.875 267 12496.98 67.50 55259.45 88888.00 2007-09-24 13:53:31.000 267 12497.02 67.55 55259.50 88888.00 2007-09-24 13:53:31.125 267 12497.02 67.62 55259.55 88888.00 2007-09-24 13:53:31.250 267 12496.90 67.47 55259.57 88888.00 2007-09-24 13:53:31.375 267 12496.88 67.40 55259.57 88888.00 2007-09-24 13:53:31.500 267 12496.85 67.38 55259.60 88888.00 2007-09-24 13:53:31.625 267 12496.80 67.38 55259.57 88888.00 2007-09-24 13:53:31.750 267 12496.80 67.35 55259.60 88888.00 2007-09-24 13:53:31.875 267 12496.88 67.30 55259.60 88888.00 2007-09-24 13:53:32.000 267 12496.83 67.33 55259.60 88888.00 2007-09-24 13:53:32.125 267 12496.77 67.33 55259.65 88888.00 2007-09-24 13:53:32.250 267 12496.73 67.25 55259.62 88888.00 2007-09-24 13:53:32.375 267 12496.70 67.28 55259.62 88888.00 2007-09-24 13:53:32.500 267 12496.67 67.22 55259.62 88888.00 2007-09-24 13:53:32.625 267 12496.65 67.20 55259.62 88888.00 2007-09-24 13:53:32.750 267 12496.58 67.15 55259.62 88888.00 2007-09-24 13:53:32.875 267 12496.52 67.15 55259.62 88888.00 2007-09-24 13:53:33.000 267 12496.45 67.10 55259.60 88888.00 2007-09-24 13:53:33.125 267 12496.50 67.08 55259.62 88888.00 2007-09-24 13:53:33.250 267 12496.45 67.03 55259.68 88888.00 2007-09-24 13:53:33.375 267 12496.40 67.05 55259.70 88888.00 2007-09-24 13:53:33.500 267 12496.40 67.05 55259.70 88888.00 2007-09-24 13:53:33.625 267 12496.40 66.95 55259.68 88888.00 2007-09-24 13:53:33.750 267 12496.35 66.95 55259.68 88888.00 2007-09-24 13:53:33.875 267 12496.25 66.92 55259.68 88888.00 2007-09-24 13:53:34.000 267 12496.23 66.90 55259.70 88888.00 2007-09-24 13:53:34.125 267 12496.15 66.90 55259.70 88888.00 2007-09-24 13:53:34.250 267 12496.12 66.80 55259.70 88888.00 2007-09-24 13:53:34.375 267 12496.15 66.83 55259.70 88888.00 2007-09-24 13:53:34.500 267 12496.12 66.83 55259.78 88888.00 2007-09-24 13:53:34.625 267 12496.15 66.78 55259.72 88888.00 2007-09-24 13:53:34.750 267 12496.15 66.78 55259.72 88888.00 2007-09-24 13:53:34.875 267 12496.10 66.80 55259.72 88888.00 2007-09-24 13:53:35.000 267 12496.08 66.72 55259.78 88888.00 2007-09-24 13:53:35.125 267 12496.05 66.67 55259.78 88888.00 2007-09-24 13:53:35.250 267 12495.95 66.65 55259.75 88888.00 2007-09-24 13:53:35.375 267 12495.92 66.65 55259.75 88888.00 2007-09-24 13:53:35.500 267 12495.90 66.58 55259.75 88888.00 2007-09-24 13:53:35.625 267 12495.80 66.58 55259.75 88888.00 2007-09-24 13:53:35.750 267 12495.75 66.60 55259.78 88888.00 2007-09-24 13:53:35.875 267 12495.65 66.53 55259.75 88888.00 2007-09-24 13:53:36.000 267 12495.62 66.50 55259.70 88888.00 2007-09-24 13:53:36.125 267 12495.67 66.47 55259.72 88888.00 2007-09-24 13:53:36.250 267 12495.80 66.53 55259.75 88888.00 2007-09-24 13:53:36.375 267 12495.75 66.47 55259.72 88888.00 2007-09-24 13:53:36.500 267 12495.67 66.45 55259.72 88888.00 2007-09-24 13:53:36.625 267 12495.70 66.53 55259.75 88888.00 2007-09-24 13:53:36.750 267 12495.70 66.50 55259.72 88888.00 2007-09-24 13:53:36.875 267 12495.70 66.42 55259.75 88888.00 2007-09-24 13:53:37.000 267 12495.70 66.40 55259.78 88888.00 2007-09-24 13:53:37.125 267 12495.73 66.38 55259.78 88888.00 2007-09-24 13:53:37.250 267 12495.65 66.33 55259.75 88888.00 2007-09-24 13:53:37.375 267 12495.62 66.35 55259.72 88888.00 2007-09-24 13:53:37.500 267 12495.67 66.40 55259.75 88888.00 2007-09-24 13:53:37.625 267 12495.70 66.42 55259.72 88888.00 2007-09-24 13:53:37.750 267 12495.67 66.45 55259.72 88888.00 2007-09-24 13:53:37.875 267 12495.70 66.42 55259.70 88888.00 2007-09-24 13:53:38.000 267 12495.65 66.35 55259.70 88888.00 2007-09-24 13:53:38.125 267 12495.62 66.35 55259.75 88888.00 2007-09-24 13:53:38.250 267 12495.60 66.33 55259.72 88888.00 2007-09-24 13:53:38.375 267 12495.67 66.38 55259.72 88888.00 2007-09-24 13:53:38.500 267 12495.77 66.40 55259.72 88888.00 2007-09-24 13:53:38.625 267 12495.83 66.38 55259.72 88888.00 2007-09-24 13:53:38.750 267 12495.75 66.38 55259.68 88888.00 2007-09-24 13:53:38.875 267 12495.70 66.40 55259.70 88888.00 2007-09-24 13:53:39.000 267 12495.75 66.35 55259.70 88888.00 2007-09-24 13:53:39.125 267 12495.73 66.35 55259.70 88888.00 2007-09-24 13:53:39.250 267 12495.62 66.35 55259.68 88888.00 2007-09-24 13:53:39.375 267 12495.73 66.40 55259.68 88888.00 2007-09-24 13:53:39.500 267 12495.83 66.42 55259.68 88888.00 2007-09-24 13:53:39.625 267 12495.90 66.40 55259.65 88888.00 2007-09-24 13:53:39.750 267 12495.90 66.40 55259.62 88888.00 2007-09-24 13:53:39.875 267 12495.90 66.42 55259.57 88888.00 2007-09-24 13:53:40.000 267 12495.85 66.45 55259.57 88888.00 2007-09-24 13:53:40.125 267 12495.83 66.47 55259.57 88888.00 2007-09-24 13:53:40.250 267 12495.80 66.53 55259.60 88888.00 2007-09-24 13:53:40.375 267 12495.85 66.55 55259.57 88888.00 2007-09-24 13:53:40.500 267 12495.83 66.50 55259.55 88888.00 2007-09-24 13:53:40.625 267 12495.83 66.55 55259.53 88888.00 2007-09-24 13:53:40.750 267 12495.95 66.55 55259.50 88888.00 2007-09-24 13:53:40.875 267 12495.98 66.55 55259.50 88888.00 2007-09-24 13:53:41.000 267 12496.00 66.60 55259.50 88888.00 2007-09-24 13:53:41.125 267 12496.08 66.67 55259.47 88888.00 2007-09-24 13:53:41.250 267 12496.05 66.67 55259.47 88888.00 2007-09-24 13:53:41.375 267 12496.05 66.67 55259.47 88888.00 2007-09-24 13:53:41.500 267 12496.05 66.67 55259.45 88888.00 2007-09-24 13:53:41.625 267 12496.08 66.72 55259.43 88888.00 2007-09-24 13:53:41.750 267 12496.10 66.80 55259.45 88888.00 2007-09-24 13:53:41.875 267 12496.12 66.83 55259.40 88888.00 2007-09-24 13:53:42.000 267 12496.12 66.83 55259.35 88888.00 2007-09-24 13:53:42.125 267 12496.20 66.85 55259.38 88888.00 2007-09-24 13:53:42.250 267 12496.23 66.88 55259.40 88888.00 2007-09-24 13:53:42.375 267 12496.25 66.95 55259.40 88888.00 2007-09-24 13:53:42.500 267 12496.30 66.95 55259.38 88888.00 2007-09-24 13:53:42.625 267 12496.30 66.90 55259.30 88888.00 2007-09-24 13:53:42.750 267 12496.35 66.97 55259.28 88888.00 2007-09-24 13:53:42.875 267 12496.35 67.03 55259.30 88888.00 2007-09-24 13:53:43.000 267 12496.27 67.10 55259.25 88888.00 2007-09-24 13:53:43.125 267 12496.35 67.10 55259.22 88888.00 2007-09-24 13:53:43.250 267 12496.42 67.17 55259.28 88888.00 2007-09-24 13:53:43.375 267 12496.55 67.25 55259.28 88888.00 2007-09-24 13:53:43.500 267 12496.60 67.20 55259.22 88888.00 2007-09-24 13:53:43.625 267 12496.58 67.17 55259.20 88888.00 2007-09-24 13:53:43.750 267 12496.65 67.20 55259.18 88888.00 2007-09-24 13:53:43.875 267 12496.77 67.30 55259.15 88888.00 2007-09-24 13:53:44.000 267 12496.83 67.33 55259.15 88888.00 2007-09-24 13:53:44.125 267 12496.83 67.38 55259.12 88888.00 2007-09-24 13:53:44.250 267 12496.85 67.42 55259.12 88888.00 2007-09-24 13:53:44.375 267 12496.95 67.47 55259.10 88888.00 2007-09-24 13:53:44.500 267 12496.98 67.42 55259.05 88888.00 2007-09-24 13:53:44.625 267 12497.05 67.47 55259.03 88888.00 2007-09-24 13:53:44.750 267 12497.05 67.50 55259.03 88888.00 2007-09-24 13:53:44.875 267 12497.10 67.53 55259.00 88888.00 2007-09-24 13:53:45.000 267 12497.20 67.62 55259.00 88888.00 2007-09-24 13:53:45.125 267 12497.25 67.62 55258.97 88888.00 2007-09-24 13:53:45.250 267 12497.23 67.60 55258.95 88888.00 2007-09-24 13:53:45.375 267 12497.27 67.70 55258.90 88888.00 2007-09-24 13:53:45.500 267 12497.33 67.80 55258.93 88888.00 2007-09-24 13:53:45.625 267 12497.40 67.88 55258.95 88888.00 2007-09-24 13:53:45.750 267 12497.40 67.90 55258.93 88888.00 2007-09-24 13:53:45.875 267 12497.38 67.90 55258.88 88888.00 2007-09-24 13:53:46.000 267 12497.45 67.92 55258.80 88888.00 2007-09-24 13:53:46.125 267 12497.55 67.97 55258.82 88888.00 2007-09-24 13:53:46.250 267 12497.60 68.05 55258.82 88888.00 2007-09-24 13:53:46.375 267 12497.65 68.10 55258.82 88888.00 2007-09-24 13:53:46.500 267 12497.70 68.15 55258.82 88888.00 2007-09-24 13:53:46.625 267 12497.67 68.15 55258.78 88888.00 2007-09-24 13:53:46.750 267 12497.73 68.12 55258.72 88888.00 2007-09-24 13:53:46.875 267 12497.83 68.22 55258.72 88888.00 2007-09-24 13:53:47.000 267 12497.92 68.28 55258.72 88888.00 2007-09-24 13:53:47.125 267 12497.95 68.35 55258.72 88888.00 2007-09-24 13:53:47.250 267 12498.00 68.35 55258.70 88888.00 2007-09-24 13:53:47.375 267 12498.15 68.38 55258.70 88888.00 2007-09-24 13:53:47.500 267 12498.17 68.38 55258.70 88888.00 2007-09-24 13:53:47.625 267 12498.25 68.42 55258.65 88888.00 2007-09-24 13:53:47.750 267 12498.27 68.50 55258.62 88888.00 2007-09-24 13:53:47.875 267 12498.30 68.55 55258.60 88888.00 2007-09-24 13:53:48.000 267 12498.38 68.55 55258.55 88888.00 2007-09-24 13:53:48.125 267 12498.40 68.55 55258.50 88888.00 2007-09-24 13:53:48.250 267 12498.35 68.60 55258.53 88888.00 2007-09-24 13:53:48.375 267 12498.38 68.70 55258.53 88888.00 2007-09-24 13:53:48.500 267 12498.38 68.72 55258.50 88888.00 2007-09-24 13:53:48.625 267 12498.45 68.72 55258.47 88888.00 2007-09-24 13:53:48.750 267 12498.52 68.80 55258.50 88888.00 2007-09-24 13:53:48.875 267 12498.55 68.85 55258.47 88888.00 2007-09-24 13:53:49.000 267 12498.52 68.88 55258.43 88888.00 2007-09-24 13:53:49.125 267 12498.55 68.90 55258.43 88888.00 2007-09-24 13:53:49.250 267 12498.67 69.00 55258.40 88888.00 2007-09-24 13:53:49.375 267 12498.77 69.10 55258.40 88888.00 2007-09-24 13:53:49.500 267 12498.85 69.12 55258.40 88888.00 2007-09-24 13:53:49.625 267 12498.90 69.15 55258.38 88888.00 2007-09-24 13:53:49.750 267 12498.95 69.17 55258.35 88888.00 2007-09-24 13:53:49.875 267 12499.02 69.25 55258.35 88888.00 2007-09-24 13:53:50.000 267 12499.05 69.28 55258.35 88888.00 2007-09-24 13:53:50.125 267 12499.10 69.30 55258.32 88888.00 2007-09-24 13:53:50.250 267 12499.12 69.33 55258.25 88888.00 2007-09-24 13:53:50.375 267 12499.17 69.38 55258.25 88888.00 2007-09-24 13:53:50.500 267 12499.23 69.38 55258.22 88888.00 2007-09-24 13:53:50.625 267 12499.30 69.45 55258.22 88888.00 2007-09-24 13:53:50.750 267 12499.38 69.55 55258.28 88888.00 2007-09-24 13:53:50.875 267 12499.50 69.58 55258.25 88888.00 2007-09-24 13:53:51.000 267 12499.58 69.60 55258.20 88888.00 2007-09-24 13:53:51.125 267 12499.60 69.62 55258.15 88888.00 2007-09-24 13:53:51.250 267 12499.70 69.60 55258.15 88888.00 2007-09-24 13:53:51.375 267 12499.80 69.62 55258.12 88888.00 2007-09-24 13:53:51.500 267 12499.77 69.70 55258.15 88888.00 2007-09-24 13:53:51.625 267 12499.77 69.78 55258.10 88888.00 2007-09-24 13:53:51.750 267 12499.83 69.75 55258.10 88888.00 2007-09-24 13:53:51.875 267 12499.88 69.78 55258.10 88888.00 2007-09-24 13:53:52.000 267 12499.92 69.80 55258.05 88888.00 2007-09-24 13:53:52.125 267 12499.90 69.80 55258.05 88888.00 2007-09-24 13:53:52.250 267 12499.92 69.83 55258.03 88888.00 2007-09-24 13:53:52.375 267 12500.05 69.92 55258.03 88888.00 2007-09-24 13:53:52.500 267 12500.12 69.97 55258.00 88888.00 2007-09-24 13:53:52.625 267 12500.15 69.97 55258.00 88888.00 2007-09-24 13:53:52.750 267 12500.10 69.97 55258.00 88888.00 2007-09-24 13:53:52.875 267 12500.10 69.95 55257.97 88888.00 2007-09-24 13:53:53.000 267 12500.10 70.03 55257.95 88888.00 2007-09-24 13:53:53.125 267 12500.17 70.10 55257.95 88888.00 2007-09-24 13:53:53.250 267 12500.23 70.10 55257.97 88888.00 2007-09-24 13:53:53.375 267 12500.27 70.08 55257.95 88888.00 2007-09-24 13:53:53.500 267 12500.25 70.10 55257.95 88888.00 2007-09-24 13:53:53.625 267 12500.27 70.12 55257.95 88888.00 2007-09-24 13:53:53.750 267 12500.33 70.15 55257.93 88888.00 2007-09-24 13:53:53.875 267 12500.38 70.10 55257.85 88888.00 2007-09-24 13:53:54.000 267 12500.38 70.15 55257.82 88888.00 2007-09-24 13:53:54.125 267 12500.40 70.25 55257.85 88888.00 2007-09-24 13:53:54.250 267 12500.42 70.25 55257.82 88888.00 2007-09-24 13:53:54.375 267 12500.50 70.28 55257.90 88888.00 2007-09-24 13:53:54.500 267 12500.55 70.30 55257.82 88888.00 2007-09-24 13:53:54.625 267 12500.58 70.35 55257.78 88888.00 2007-09-24 13:53:54.750 267 12500.58 70.33 55257.78 88888.00 2007-09-24 13:53:54.875 267 12500.58 70.35 55257.82 88888.00 2007-09-24 13:53:55.000 267 12500.60 70.38 55257.80 88888.00 2007-09-24 13:53:55.125 267 12500.67 70.38 55257.80 88888.00 2007-09-24 13:53:55.250 267 12500.67 70.33 55257.80 88888.00 2007-09-24 13:53:55.375 267 12500.73 70.35 55257.80 88888.00 2007-09-24 13:53:55.500 267 12500.75 70.38 55257.78 88888.00 2007-09-24 13:53:55.625 267 12500.77 70.38 55257.78 88888.00 2007-09-24 13:53:55.750 267 12500.77 70.35 55257.72 88888.00 2007-09-24 13:53:55.875 267 12500.80 70.40 55257.72 88888.00 2007-09-24 13:53:56.000 267 12500.85 70.42 55257.70 88888.00 2007-09-24 13:53:56.125 267 12500.98 70.45 55257.72 88888.00 2007-09-24 13:53:56.250 267 12501.08 70.42 55257.75 88888.00 2007-09-24 13:53:56.375 267 12501.02 70.42 55257.70 88888.00 2007-09-24 13:53:56.500 267 12500.85 70.38 55257.65 88888.00 2007-09-24 13:53:56.625 267 12500.85 70.38 55257.65 88888.00 2007-09-24 13:53:56.750 267 12500.90 70.45 55257.65 88888.00 2007-09-24 13:53:56.875 267 12500.95 70.47 55257.68 88888.00 2007-09-24 13:53:57.000 267 12500.95 70.42 55257.65 88888.00 2007-09-24 13:53:57.125 267 12501.00 70.42 55257.65 88888.00 2007-09-24 13:53:57.250 267 12501.10 70.45 55257.68 88888.00 2007-09-24 13:53:57.375 267 12501.17 70.47 55257.70 88888.00 2007-09-24 13:53:57.500 267 12501.20 70.47 55257.70 88888.00 2007-09-24 13:53:57.625 267 12501.12 70.45 55257.70 88888.00 2007-09-24 13:53:57.750 267 12501.15 70.47 55257.70 88888.00 2007-09-24 13:53:57.875 267 12501.17 70.45 55257.68 88888.00 2007-09-24 13:53:58.000 267 12501.15 70.45 55257.65 88888.00 2007-09-24 13:53:58.125 267 12501.05 70.38 55257.68 88888.00 2007-09-24 13:53:58.250 267 12501.05 70.35 55257.70 88888.00 2007-09-24 13:53:58.375 267 12501.17 70.40 55257.72 88888.00 2007-09-24 13:53:58.500 267 12501.25 70.42 55257.70 88888.00 2007-09-24 13:53:58.625 267 12501.17 70.38 55257.65 88888.00 2007-09-24 13:53:58.750 267 12501.10 70.30 55257.65 88888.00 2007-09-24 13:53:58.875 267 12501.08 70.30 55257.65 88888.00 2007-09-24 13:53:59.000 267 12501.12 70.33 55257.68 88888.00 2007-09-24 13:53:59.125 267 12501.23 70.33 55257.70 88888.00 2007-09-24 13:53:59.250 267 12501.15 70.35 55257.68 88888.00 2007-09-24 13:53:59.375 267 12501.12 70.33 55257.68 88888.00 2007-09-24 13:53:59.500 267 12501.12 70.28 55257.68 88888.00 2007-09-24 13:53:59.625 267 12501.15 70.28 55257.70 88888.00 2007-09-24 13:53:59.750 267 12501.20 70.28 55257.72 88888.00 2007-09-24 13:53:59.875 267 12501.12 70.22 55257.72 88888.00 2007-09-24 13:54:00.000 267 12501.00 70.15 55257.72 88888.00 2007-09-24 13:54:00.125 267 12501.00 70.15 55257.75 88888.00 2007-09-24 13:54:00.250 267 12500.98 70.12 55257.78 88888.00 2007-09-24 13:54:00.375 267 12501.05 70.12 55257.78 88888.00 2007-09-24 13:54:00.500 267 12501.08 70.08 55257.80 88888.00 2007-09-24 13:54:00.625 267 12501.05 70.08 55257.80 88888.00 2007-09-24 13:54:00.750 267 12501.00 70.03 55257.82 88888.00 2007-09-24 13:54:00.875 267 12500.92 69.97 55257.82 88888.00 2007-09-24 13:54:01.000 267 12500.85 69.90 55257.78 88888.00 2007-09-24 13:54:01.125 267 12500.88 69.90 55257.78 88888.00 2007-09-24 13:54:01.250 267 12500.85 69.88 55257.80 88888.00 2007-09-24 13:54:01.375 267 12500.83 69.83 55257.82 88888.00 2007-09-24 13:54:01.500 267 12500.75 69.78 55257.82 88888.00 2007-09-24 13:54:01.625 267 12500.70 69.75 55257.82 88888.00 2007-09-24 13:54:01.750 267 12500.62 69.72 55257.85 88888.00 2007-09-24 13:54:01.875 267 12500.58 69.67 55257.85 88888.00 2007-09-24 13:54:02.000 267 12500.55 69.60 55257.85 88888.00 2007-09-24 13:54:02.125 267 12500.52 69.60 55257.90 88888.00 2007-09-24 13:54:02.250 267 12500.45 69.55 55257.95 88888.00 2007-09-24 13:54:02.375 267 12500.48 69.55 55257.95 88888.00 2007-09-24 13:54:02.500 267 12500.48 69.47 55257.93 88888.00 2007-09-24 13:54:02.625 267 12500.42 69.45 55257.95 88888.00 2007-09-24 13:54:02.750 267 12500.38 69.38 55258.00 88888.00 2007-09-24 13:54:02.875 267 12500.33 69.33 55258.00 88888.00 2007-09-24 13:54:03.000 267 12500.25 69.28 55258.00 88888.00 2007-09-24 13:54:03.125 267 12500.17 69.22 55258.03 88888.00 2007-09-24 13:54:03.250 267 12500.08 69.17 55258.03 88888.00 2007-09-24 13:54:03.375 267 12500.10 69.15 55258.05 88888.00 2007-09-24 13:54:03.500 267 12500.00 69.10 55258.03 88888.00 2007-09-24 13:54:03.625 267 12499.88 69.03 55258.05 88888.00 2007-09-24 13:54:03.750 267 12499.83 69.08 55258.07 88888.00 2007-09-24 13:54:03.875 267 12499.80 69.05 55258.10 88888.00 2007-09-24 13:54:04.000 267 12499.80 68.97 55258.15 88888.00 2007-09-24 13:54:04.125 267 12499.73 68.88 55258.12 88888.00 2007-09-24 13:54:04.250 267 12499.65 68.80 55258.15 88888.00 2007-09-24 13:54:04.375 267 12499.70 68.78 55258.18 88888.00 2007-09-24 13:54:04.500 267 12499.62 68.75 55258.20 88888.00 2007-09-24 13:54:04.625 267 12499.58 68.70 55258.22 88888.00 2007-09-24 13:54:04.750 267 12499.50 68.70 55258.28 88888.00 2007-09-24 13:54:04.875 267 12499.35 68.58 55258.25 88888.00 2007-09-24 13:54:05.000 267 12499.30 68.55 55258.28 88888.00 2007-09-24 13:54:05.125 267 12499.25 68.55 55258.30 88888.00 2007-09-24 13:54:05.250 267 12499.15 68.45 55258.30 88888.00 2007-09-24 13:54:05.375 267 12499.02 68.45 55258.32 88888.00 2007-09-24 13:54:05.500 267 12498.88 68.35 55258.32 88888.00 2007-09-24 13:54:05.625 267 12498.80 68.30 55258.35 88888.00 2007-09-24 13:54:05.750 267 12498.75 68.25 55258.38 88888.00 2007-09-24 13:54:05.875 267 12498.67 68.15 55258.38 88888.00 2007-09-24 13:54:06.000 267 12498.62 68.17 55258.40 88888.00 2007-09-24 13:54:06.125 267 12498.52 68.17 55258.45 88888.00 2007-09-24 13:54:06.250 267 12498.40 68.10 55258.43 88888.00 2007-09-24 13:54:06.375 267 12498.35 68.03 55258.43 88888.00 2007-09-24 13:54:06.500 267 12498.30 67.95 55258.47 88888.00 2007-09-24 13:54:06.625 267 12498.25 67.92 55258.47 88888.00 2007-09-24 13:54:06.750 267 12498.15 67.85 55258.53 88888.00 2007-09-24 13:54:06.875 267 12498.17 67.80 55258.55 88888.00 2007-09-24 13:54:07.000 267 12498.08 67.75 55258.57 88888.00 2007-09-24 13:54:07.125 267 12497.95 67.78 55258.62 88888.00 2007-09-24 13:54:07.250 267 12497.77 67.72 55258.65 88888.00 2007-09-24 13:54:07.375 267 12497.77 67.67 55258.70 88888.00 2007-09-24 13:54:07.500 267 12497.73 67.65 55258.75 88888.00 2007-09-24 13:54:07.625 267 12497.55 67.62 55258.75 88888.00 2007-09-24 13:54:07.750 267 12497.42 67.55 55258.78 88888.00 2007-09-24 13:54:07.875 267 12497.33 67.47 55258.72 88888.00 2007-09-24 13:54:08.000 267 12497.23 67.40 55258.70 88888.00 2007-09-24 13:54:08.125 267 12497.15 67.33 55258.75 88888.00 2007-09-24 13:54:08.250 267 12497.02 67.33 55258.78 88888.00 2007-09-24 13:54:08.375 267 12496.95 67.30 55258.78 88888.00 2007-09-24 13:54:08.500 267 12496.85 67.25 55258.78 88888.00 2007-09-24 13:54:08.625 267 12496.77 67.22 55258.82 88888.00 2007-09-24 13:54:08.750 267 12496.73 67.17 55258.88 88888.00 2007-09-24 13:54:08.875 267 12496.67 67.12 55258.93 88888.00 2007-09-24 13:54:09.000 267 12496.55 67.10 55258.93 88888.00 2007-09-24 13:54:09.125 267 12496.40 67.05 55258.93 88888.00 2007-09-24 13:54:09.250 267 12496.35 66.97 55258.95 88888.00 2007-09-24 13:54:09.375 267 12496.38 66.97 55259.00 88888.00 2007-09-24 13:54:09.500 267 12496.30 66.92 55259.03 88888.00 2007-09-24 13:54:09.625 267 12496.15 66.88 55259.00 88888.00 2007-09-24 13:54:09.750 267 12496.08 66.90 55259.05 88888.00 2007-09-24 13:54:09.875 267 12496.02 66.90 55259.10 88888.00 2007-09-24 13:54:10.000 267 12495.92 66.83 55259.10 88888.00 2007-09-24 13:54:10.125 267 12495.77 66.75 55259.12 88888.00 2007-09-24 13:54:10.250 267 12495.60 66.70 55259.12 88888.00 2007-09-24 13:54:10.375 267 12495.48 66.72 55259.15 88888.00 2007-09-24 13:54:10.500 267 12495.38 66.67 55259.12 88888.00 2007-09-24 13:54:10.625 267 12495.38 66.70 55259.15 88888.00 2007-09-24 13:54:10.750 267 12495.35 66.65 55259.20 88888.00 2007-09-24 13:54:10.875 267 12495.27 66.62 55259.18 88888.00 2007-09-24 13:54:11.000 267 12495.10 66.58 55259.15 88888.00 2007-09-24 13:54:11.125 267 12495.08 66.60 55259.20 88888.00 2007-09-24 13:54:11.250 267 12495.00 66.53 55259.22 88888.00 2007-09-24 13:54:11.375 267 12494.88 66.45 55259.20 88888.00 2007-09-24 13:54:11.500 267 12494.73 66.45 55259.22 88888.00 2007-09-24 13:54:11.625 267 12494.70 66.47 55259.30 88888.00 2007-09-24 13:54:11.750 267 12494.65 66.47 55259.28 88888.00 2007-09-24 13:54:11.875 267 12494.55 66.47 55259.25 88888.00 2007-09-24 13:54:12.000 267 12494.45 66.42 55259.25 88888.00 2007-09-24 13:54:12.125 267 12494.35 66.42 55259.30 88888.00 2007-09-24 13:54:12.250 267 12494.33 66.40 55259.30 88888.00 2007-09-24 13:54:12.375 267 12494.42 66.40 55259.32 88888.00 2007-09-24 13:54:12.500 267 12494.35 66.38 55259.35 88888.00 2007-09-24 13:54:12.625 267 12494.20 66.33 55259.35 88888.00 2007-09-24 13:54:12.750 267 12494.12 66.30 55259.35 88888.00 2007-09-24 13:54:12.875 267 12494.10 66.30 55259.32 88888.00 2007-09-24 13:54:13.000 267 12494.08 66.25 55259.30 88888.00 2007-09-24 13:54:13.125 267 12494.05 66.28 55259.35 88888.00 2007-09-24 13:54:13.250 267 12493.90 66.28 55259.38 88888.00 2007-09-24 13:54:13.375 267 12493.90 66.30 55259.38 88888.00 2007-09-24 13:54:13.500 267 12493.83 66.30 55259.38 88888.00 2007-09-24 13:54:13.625 267 12493.75 66.25 55259.38 88888.00 2007-09-24 13:54:13.750 267 12493.70 66.22 55259.40 88888.00 2007-09-24 13:54:13.875 267 12493.70 66.30 55259.40 88888.00 2007-09-24 13:54:14.000 267 12493.62 66.30 55259.35 88888.00 2007-09-24 13:54:14.125 267 12493.55 66.30 55259.35 88888.00 2007-09-24 13:54:14.250 267 12493.48 66.28 55259.32 88888.00 2007-09-24 13:54:14.375 267 12493.52 66.28 55259.30 88888.00 2007-09-24 13:54:14.500 267 12493.55 66.25 55259.32 88888.00 2007-09-24 13:54:14.625 267 12493.60 66.22 55259.32 88888.00 2007-09-24 13:54:14.750 267 12493.58 66.20 55259.32 88888.00 2007-09-24 13:54:14.875 267 12493.50 66.20 55259.32 88888.00 2007-09-24 13:54:15.000 267 12493.55 66.33 55259.35 88888.00 2007-09-24 13:54:15.125 267 12493.65 66.38 55259.38 88888.00 2007-09-24 13:54:15.250 267 12493.60 66.33 55259.35 88888.00 2007-09-24 13:54:15.375 267 12493.55 66.33 55259.35 88888.00 2007-09-24 13:54:15.500 267 12493.45 66.33 55259.35 88888.00 2007-09-24 13:54:15.625 267 12493.40 66.35 55259.32 88888.00 2007-09-24 13:54:15.750 267 12493.40 66.40 55259.35 88888.00 2007-09-24 13:54:15.875 267 12493.42 66.38 55259.35 88888.00 2007-09-24 13:54:16.000 267 12493.45 66.38 55259.35 88888.00 2007-09-24 13:54:16.125 267 12493.48 66.40 55259.35 88888.00 2007-09-24 13:54:16.250 267 12493.45 66.35 55259.32 88888.00 2007-09-24 13:54:16.375 267 12493.40 66.35 55259.28 88888.00 2007-09-24 13:54:16.500 267 12493.42 66.40 55259.28 88888.00 2007-09-24 13:54:16.625 267 12493.45 66.40 55259.25 88888.00 2007-09-24 13:54:16.750 267 12493.50 66.42 55259.30 88888.00 2007-09-24 13:54:16.875 267 12493.52 66.42 55259.25 88888.00 2007-09-24 13:54:17.000 267 12493.50 66.40 55259.18 88888.00 2007-09-24 13:54:17.125 267 12493.48 66.47 55259.18 88888.00 2007-09-24 13:54:17.250 267 12493.50 66.53 55259.18 88888.00 2007-09-24 13:54:17.375 267 12493.60 66.55 55259.18 88888.00 2007-09-24 13:54:17.500 267 12493.62 66.58 55259.18 88888.00 2007-09-24 13:54:17.625 267 12493.55 66.58 55259.15 88888.00 2007-09-24 13:54:17.750 267 12493.55 66.60 55259.15 88888.00 2007-09-24 13:54:17.875 267 12493.55 66.62 55259.15 88888.00 2007-09-24 13:54:18.000 267 12493.60 66.65 55259.10 88888.00 2007-09-24 13:54:18.125 267 12493.67 66.67 55259.12 88888.00 2007-09-24 13:54:18.250 267 12493.62 66.65 55259.07 88888.00 2007-09-24 13:54:18.375 267 12493.62 66.65 55259.05 88888.00 2007-09-24 13:54:18.500 267 12493.62 66.62 55259.03 88888.00 2007-09-24 13:54:18.625 267 12493.70 66.65 55259.03 88888.00 2007-09-24 13:54:18.750 267 12493.75 66.78 55259.00 88888.00 2007-09-24 13:54:18.875 267 12493.80 66.83 55259.03 88888.00 2007-09-24 13:54:19.000 267 12493.80 66.83 55259.00 88888.00 2007-09-24 13:54:19.125 267 12493.80 66.83 55258.95 88888.00 2007-09-24 13:54:19.250 267 12493.88 66.95 55258.95 88888.00 2007-09-24 13:54:19.375 267 12493.90 67.05 55258.95 88888.00 2007-09-24 13:54:19.500 267 12493.90 66.97 55258.88 88888.00 2007-09-24 13:54:19.625 267 12493.92 66.92 55258.82 88888.00 2007-09-24 13:54:19.750 267 12494.00 66.97 55258.80 88888.00 2007-09-24 13:54:19.875 267 12494.00 67.00 55258.80 88888.00 2007-09-24 13:54:20.000 267 12494.08 67.05 55258.82 88888.00 2007-09-24 13:54:20.125 267 12494.20 67.08 55258.82 88888.00 2007-09-24 13:54:20.250 267 12494.20 67.05 55258.78 88888.00 2007-09-24 13:54:20.375 267 12494.17 67.12 55258.70 88888.00 2007-09-24 13:54:20.500 267 12494.20 67.15 55258.68 88888.00 2007-09-24 13:54:20.625 267 12494.25 67.20 55258.68 88888.00 2007-09-24 13:54:20.750 267 12494.33 67.25 55258.68 88888.00 2007-09-24 13:54:20.875 267 12494.33 67.33 55258.65 88888.00 2007-09-24 13:54:21.000 267 12494.40 67.33 55258.65 88888.00 2007-09-24 13:54:21.125 267 12494.55 67.40 55258.65 88888.00 2007-09-24 13:54:21.250 267 12494.65 67.45 55258.65 88888.00 2007-09-24 13:54:21.375 267 12494.75 67.45 55258.57 88888.00 2007-09-24 13:54:21.500 267 12494.77 67.45 55258.60 88888.00 2007-09-24 13:54:21.625 267 12494.83 67.47 55258.60 88888.00 2007-09-24 13:54:21.750 267 12494.88 67.45 55258.57 88888.00 2007-09-24 13:54:21.875 267 12494.98 67.50 55258.55 88888.00 2007-09-24 13:54:22.000 267 12495.02 67.58 55258.47 88888.00 2007-09-24 13:54:22.125 267 12495.10 67.60 55258.47 88888.00 2007-09-24 13:54:22.250 267 12495.12 67.67 55258.45 88888.00 2007-09-24 13:54:22.375 267 12495.17 67.75 55258.43 88888.00 2007-09-24 13:54:22.500 267 12495.15 67.72 55258.38 88888.00 2007-09-24 13:54:22.625 267 12495.17 67.72 55258.35 88888.00 2007-09-24 13:54:22.750 267 12495.23 67.78 55258.38 88888.00 2007-09-24 13:54:22.875 267 12495.25 67.80 55258.35 88888.00 2007-09-24 13:54:23.000 267 12495.33 67.80 55258.32 88888.00 2007-09-24 13:54:23.125 267 12495.48 67.88 55258.32 88888.00 2007-09-24 13:54:23.250 267 12495.52 67.90 55258.30 88888.00 2007-09-24 13:54:23.375 267 12495.55 67.97 55258.25 88888.00 2007-09-24 13:54:23.500 267 12495.58 68.00 55258.22 88888.00 2007-09-24 13:54:23.625 267 12495.52 68.03 55258.20 88888.00 2007-09-24 13:54:23.750 267 12495.60 68.00 55258.25 88888.00 2007-09-24 13:54:23.875 267 12495.67 68.03 55258.20 88888.00 2007-09-24 13:54:24.000 267 12495.73 68.12 55258.18 88888.00 2007-09-24 13:54:24.125 267 12495.83 68.15 55258.18 88888.00 2007-09-24 13:54:24.250 267 12495.85 68.12 55258.15 88888.00 2007-09-24 13:54:24.375 267 12495.90 68.12 55258.07 88888.00 2007-09-24 13:54:24.500 267 12496.00 68.17 55258.10 88888.00 2007-09-24 13:54:24.625 267 12496.12 68.25 55258.10 88888.00 2007-09-24 13:54:24.750 267 12496.23 68.25 55258.07 88888.00 2007-09-24 13:54:24.875 267 12496.23 68.25 55258.05 88888.00 2007-09-24 13:54:25.000 267 12496.23 68.28 55258.03 88888.00 2007-09-24 13:54:25.125 267 12496.25 68.33 55258.05 88888.00 2007-09-24 13:54:25.250 267 12496.35 68.40 55258.07 88888.00 2007-09-24 13:54:25.375 267 12496.42 68.42 55258.05 88888.00 2007-09-24 13:54:25.500 267 12496.45 68.45 55258.00 88888.00 2007-09-24 13:54:25.625 267 12496.52 68.47 55257.97 88888.00 2007-09-24 13:54:25.750 267 12496.62 68.50 55257.97 88888.00 2007-09-24 13:54:25.875 267 12496.62 68.55 55257.95 88888.00 2007-09-24 13:54:26.000 267 12496.62 68.55 55257.90 88888.00 2007-09-24 13:54:26.125 267 12496.67 68.60 55257.93 88888.00 2007-09-24 13:54:26.250 267 12496.75 68.60 55257.88 88888.00 2007-09-24 13:54:26.375 267 12496.77 68.60 55257.85 88888.00 2007-09-24 13:54:26.500 267 12496.83 68.60 55257.85 88888.00 2007-09-24 13:54:26.625 267 12496.92 68.65 55257.85 88888.00 2007-09-24 13:54:26.750 267 12496.95 68.67 55257.80 88888.00 2007-09-24 13:54:26.875 267 12496.95 68.70 55257.80 88888.00 2007-09-24 13:54:27.000 267 12497.05 68.70 55257.80 88888.00 2007-09-24 13:54:27.125 267 12497.12 68.67 55257.80 88888.00 2007-09-24 13:54:27.250 267 12497.05 68.67 55257.82 88888.00 2007-09-24 13:54:27.375 267 12497.05 68.70 55257.82 88888.00 2007-09-24 13:54:27.500 267 12497.02 68.67 55257.78 88888.00 2007-09-24 13:54:27.625 267 12497.05 68.70 55257.78 88888.00 2007-09-24 13:54:27.750 267 12497.12 68.75 55257.80 88888.00 2007-09-24 13:54:27.875 267 12497.25 68.72 55257.78 88888.00 2007-09-24 13:54:28.000 267 12497.30 68.72 55257.78 88888.00 2007-09-24 13:54:28.125 267 12497.35 68.75 55257.80 88888.00 2007-09-24 13:54:28.250 267 12497.38 68.80 55257.75 88888.00 2007-09-24 13:54:28.375 267 12497.48 68.83 55257.72 88888.00 2007-09-24 13:54:28.500 267 12497.50 68.88 55257.72 88888.00 2007-09-24 13:54:28.625 267 12497.50 68.92 55257.70 88888.00 2007-09-24 13:54:28.750 267 12497.55 68.88 55257.68 88888.00 2007-09-24 13:54:28.875 267 12497.62 68.90 55257.70 88888.00 2007-09-24 13:54:29.000 267 12497.67 68.88 55257.68 88888.00 2007-09-24 13:54:29.125 267 12497.60 68.88 55257.65 88888.00 2007-09-24 13:54:29.250 267 12497.60 68.92 55257.65 88888.00 2007-09-24 13:54:29.375 267 12497.62 68.92 55257.65 88888.00 2007-09-24 13:54:29.500 267 12497.65 68.92 55257.62 88888.00 2007-09-24 13:54:29.625 267 12497.75 68.95 55257.62 88888.00 2007-09-24 13:54:29.750 267 12497.85 68.97 55257.65 88888.00 2007-09-24 13:54:29.875 267 12497.85 68.95 55257.68 88888.00 2007-09-24 13:54:30.000 267 12497.80 68.95 55257.65 88888.00 2007-09-24 13:54:30.125 267 12497.80 69.00 55257.70 88888.00 2007-09-24 13:54:30.250 267 12497.77 69.03 55257.70 88888.00 2007-09-24 13:54:30.375 267 12497.80 68.97 55257.62 88888.00 2007-09-24 13:54:30.500 267 12497.83 68.97 55257.60 88888.00 2007-09-24 13:54:30.625 267 12497.85 69.03 55257.60 88888.00 2007-09-24 13:54:30.750 267 12497.92 69.05 55257.62 88888.00 2007-09-24 13:54:30.875 267 12497.95 68.97 55257.62 88888.00 2007-09-24 13:54:31.000 267 12497.95 69.00 55257.62 88888.00 2007-09-24 13:54:31.125 267 12497.92 69.03 55257.65 88888.00 2007-09-24 13:54:31.250 267 12497.90 69.05 55257.62 88888.00 2007-09-24 13:54:31.375 267 12497.95 69.08 55257.65 88888.00 2007-09-24 13:54:31.500 267 12498.00 69.08 55257.65 88888.00 2007-09-24 13:54:31.625 267 12498.08 69.05 55257.62 88888.00 2007-09-24 13:54:31.750 267 12498.08 69.08 55257.62 88888.00 2007-09-24 13:54:31.875 267 12498.08 69.10 55257.62 88888.00 2007-09-24 13:54:32.000 267 12498.02 69.05 55257.62 88888.00 2007-09-24 13:54:32.125 267 12497.90 69.00 55257.60 88888.00 2007-09-24 13:54:32.250 267 12497.92 69.10 55257.62 88888.00 2007-09-24 13:54:32.375 267 12498.05 69.17 55257.65 88888.00 2007-09-24 13:54:32.500 267 12498.08 69.12 55257.65 88888.00 2007-09-24 13:54:32.625 267 12498.05 69.10 55257.65 88888.00 2007-09-24 13:54:32.750 267 12498.02 69.08 55257.62 88888.00 2007-09-24 13:54:32.875 267 12498.05 69.10 55257.62 88888.00 2007-09-24 13:54:33.000 267 12498.10 69.15 55257.65 88888.00 2007-09-24 13:54:33.125 267 12498.12 69.15 55257.68 88888.00 2007-09-24 13:54:33.250 267 12498.12 69.12 55257.68 88888.00 2007-09-24 13:54:33.375 267 12498.02 69.10 55257.60 88888.00 2007-09-24 13:54:33.500 267 12497.98 69.15 55257.62 88888.00 2007-09-24 13:54:33.625 267 12498.05 69.17 55257.62 88888.00 2007-09-24 13:54:33.750 267 12498.12 69.20 55257.65 88888.00 2007-09-24 13:54:33.875 267 12498.15 69.17 55257.65 88888.00 2007-09-24 13:54:34.000 267 12498.08 69.12 55257.62 88888.00 2007-09-24 13:54:34.125 267 12498.08 69.17 55257.65 88888.00 2007-09-24 13:54:34.250 267 12498.08 69.20 55257.62 88888.00 2007-09-24 13:54:34.375 267 12498.10 69.20 55257.62 88888.00 2007-09-24 13:54:34.500 267 12498.15 69.25 55257.65 88888.00 2007-09-24 13:54:34.625 267 12498.12 69.28 55257.65 88888.00 2007-09-24 13:54:34.750 267 12498.12 69.25 55257.62 88888.00 2007-09-24 13:54:34.875 267 12498.17 69.25 55257.62 88888.00 2007-09-24 13:54:35.000 267 12498.20 69.28 55257.68 88888.00 2007-09-24 13:54:35.125 267 12498.17 69.30 55257.68 88888.00 2007-09-24 13:54:35.250 267 12498.08 69.25 55257.68 88888.00 2007-09-24 13:54:35.375 267 12498.02 69.28 55257.65 88888.00 2007-09-24 13:54:35.500 267 12498.08 69.30 55257.65 88888.00 2007-09-24 13:54:35.625 267 12498.10 69.30 55257.68 88888.00 2007-09-24 13:54:35.750 267 12498.08 69.30 55257.65 88888.00 2007-09-24 13:54:35.875 267 12498.12 69.33 55257.65 88888.00 2007-09-24 13:54:36.000 267 12498.10 69.30 55257.70 88888.00 2007-09-24 13:54:36.125 267 12498.02 69.30 55257.70 88888.00 2007-09-24 13:54:36.250 267 12498.00 69.33 55257.70 88888.00 2007-09-24 13:54:36.375 267 12498.02 69.40 55257.72 88888.00 2007-09-24 13:54:36.500 267 12498.02 69.40 55257.70 88888.00 2007-09-24 13:54:36.625 267 12498.02 69.45 55257.72 88888.00 2007-09-24 13:54:36.750 267 12498.05 69.50 55257.75 88888.00 2007-09-24 13:54:36.875 267 12498.08 69.50 55257.78 88888.00 2007-09-24 13:54:37.000 267 12498.08 69.47 55257.72 88888.00 2007-09-24 13:54:37.125 267 12498.10 69.42 55257.75 88888.00 2007-09-24 13:54:37.250 267 12498.02 69.45 55257.78 88888.00 2007-09-24 13:54:37.375 267 12498.00 69.53 55257.78 88888.00 2007-09-24 13:54:37.500 267 12497.98 69.53 55257.75 88888.00 2007-09-24 13:54:37.625 267 12498.00 69.53 55257.78 88888.00 2007-09-24 13:54:37.750 267 12497.92 69.55 55257.78 88888.00 2007-09-24 13:54:37.875 267 12497.92 69.53 55257.80 88888.00 2007-09-24 13:54:38.000 267 12497.95 69.45 55257.80 88888.00 2007-09-24 13:54:38.125 267 12497.92 69.45 55257.82 88888.00 2007-09-24 13:54:38.250 267 12497.90 69.50 55257.85 88888.00 2007-09-24 13:54:38.375 267 12497.90 69.55 55257.85 88888.00 2007-09-24 13:54:38.500 267 12497.88 69.55 55257.85 88888.00 2007-09-24 13:54:38.625 267 12497.83 69.55 55257.85 88888.00 2007-09-24 13:54:38.750 267 12497.80 69.53 55257.85 88888.00 2007-09-24 13:54:38.875 267 12497.75 69.47 55257.88 88888.00 2007-09-24 13:54:39.000 267 12497.73 69.45 55257.90 88888.00 2007-09-24 13:54:39.125 267 12497.77 69.47 55257.90 88888.00 2007-09-24 13:54:39.250 267 12497.73 69.50 55257.88 88888.00 2007-09-24 13:54:39.375 267 12497.73 69.47 55257.90 88888.00 2007-09-24 13:54:39.500 267 12497.73 69.50 55257.95 88888.00 2007-09-24 13:54:39.625 267 12497.70 69.55 55257.93 88888.00 2007-09-24 13:54:39.750 267 12497.70 69.53 55257.93 88888.00 2007-09-24 13:54:39.875 267 12497.62 69.50 55257.93 88888.00 2007-09-24 13:54:40.000 267 12497.62 69.50 55257.90 88888.00 2007-09-24 13:54:40.125 267 12497.62 69.53 55257.93 88888.00 2007-09-24 13:54:40.250 267 12497.58 69.50 55257.95 88888.00 2007-09-24 13:54:40.375 267 12497.55 69.53 55257.93 88888.00 2007-09-24 13:54:40.500 267 12497.48 69.47 55257.90 88888.00 2007-09-24 13:54:40.625 267 12497.42 69.45 55257.93 88888.00 2007-09-24 13:54:40.750 267 12497.42 69.47 55257.95 88888.00 2007-09-24 13:54:40.875 267 12497.45 69.50 55257.97 88888.00 2007-09-24 13:54:41.000 267 12497.50 69.58 55258.03 88888.00 2007-09-24 13:54:41.125 267 12497.45 69.60 55258.03 88888.00 2007-09-24 13:54:41.250 267 12497.38 69.50 55258.03 88888.00 2007-09-24 13:54:41.375 267 12497.35 69.47 55258.03 88888.00 2007-09-24 13:54:41.500 267 12497.33 69.50 55258.03 88888.00 2007-09-24 13:54:41.625 267 12497.38 69.55 55258.07 88888.00 2007-09-24 13:54:41.750 267 12497.35 69.53 55258.07 88888.00 2007-09-24 13:54:41.875 267 12497.30 69.53 55258.07 88888.00 2007-09-24 13:54:42.000 267 12497.23 69.50 55258.07 88888.00 2007-09-24 13:54:42.125 267 12497.15 69.50 55258.07 88888.00 2007-09-24 13:54:42.250 267 12497.12 69.42 55258.10 88888.00 2007-09-24 13:54:42.375 267 12497.17 69.40 55258.07 88888.00 2007-09-24 13:54:42.500 267 12497.15 69.42 55258.07 88888.00 2007-09-24 13:54:42.625 267 12497.10 69.47 55258.07 88888.00 2007-09-24 13:54:42.750 267 12497.05 69.45 55258.07 88888.00 2007-09-24 13:54:42.875 267 12497.00 69.42 55258.07 88888.00 2007-09-24 13:54:43.000 267 12496.98 69.45 55258.10 88888.00 2007-09-24 13:54:43.125 267 12496.98 69.40 55258.07 88888.00 2007-09-24 13:54:43.250 267 12496.98 69.40 55258.12 88888.00 2007-09-24 13:54:43.375 267 12497.00 69.45 55258.15 88888.00 2007-09-24 13:54:43.500 267 12496.92 69.40 55258.15 88888.00 2007-09-24 13:54:43.625 267 12496.88 69.33 55258.15 88888.00 2007-09-24 13:54:43.750 267 12496.83 69.38 55258.18 88888.00 2007-09-24 13:54:43.875 267 12496.80 69.40 55258.20 88888.00 2007-09-24 13:54:44.000 267 12496.77 69.38 55258.20 88888.00 2007-09-24 13:54:44.125 267 12496.80 69.33 55258.20 88888.00 2007-09-24 13:54:44.250 267 12496.70 69.33 55258.20 88888.00 2007-09-24 13:54:44.375 267 12496.70 69.28 55258.20 88888.00 2007-09-24 13:54:44.500 267 12496.73 69.22 55258.20 88888.00 2007-09-24 13:54:44.625 267 12496.75 69.25 55258.20 88888.00 2007-09-24 13:54:44.750 267 12496.67 69.28 55258.20 88888.00 2007-09-24 13:54:44.875 267 12496.65 69.28 55258.22 88888.00 2007-09-24 13:54:45.000 267 12496.62 69.22 55258.22 88888.00 2007-09-24 13:54:45.125 267 12496.50 69.17 55258.25 88888.00 2007-09-24 13:54:45.250 267 12496.42 69.17 55258.25 88888.00 2007-09-24 13:54:45.375 267 12496.48 69.20 55258.28 88888.00 2007-09-24 13:54:45.500 267 12496.50 69.20 55258.25 88888.00 2007-09-24 13:54:45.625 267 12496.48 69.17 55258.25 88888.00 2007-09-24 13:54:45.750 267 12496.42 69.17 55258.25 88888.00 2007-09-24 13:54:45.875 267 12496.40 69.15 55258.28 88888.00 2007-09-24 13:54:46.000 267 12496.38 69.15 55258.30 88888.00 2007-09-24 13:54:46.125 267 12496.30 69.10 55258.28 88888.00 2007-09-24 13:54:46.250 267 12496.23 69.03 55258.25 88888.00 2007-09-24 13:54:46.375 267 12496.33 69.05 55258.22 88888.00 2007-09-24 13:54:46.500 267 12496.27 69.00 55258.25 88888.00 2007-09-24 13:54:46.625 267 12496.23 68.97 55258.25 88888.00 2007-09-24 13:54:46.750 267 12496.15 68.95 55258.28 88888.00 2007-09-24 13:54:46.875 267 12496.12 68.97 55258.30 88888.00 2007-09-24 13:54:47.000 267 12496.15 69.00 55258.30 88888.00 2007-09-24 13:54:47.125 267 12496.15 68.95 55258.30 88888.00 2007-09-24 13:54:47.250 267 12496.02 68.92 55258.30 88888.00 2007-09-24 13:54:47.375 267 12496.05 68.92 55258.32 88888.00 2007-09-24 13:54:47.500 267 12496.08 68.90 55258.32 88888.00 2007-09-24 13:54:47.625 267 12496.12 68.85 55258.32 88888.00 2007-09-24 13:54:47.750 267 12496.08 68.85 55258.32 88888.00 2007-09-24 13:54:47.875 267 12496.00 68.80 55258.35 88888.00 2007-09-24 13:54:48.000 267 12495.92 68.83 55258.35 88888.00 2007-09-24 13:54:48.125 267 12495.85 68.83 55258.35 88888.00 2007-09-24 13:54:48.250 267 12495.83 68.83 55258.40 88888.00 2007-09-24 13:54:48.375 267 12495.83 68.80 55258.38 88888.00 2007-09-24 13:54:48.500 267 12495.80 68.78 55258.35 88888.00 2007-09-24 13:54:48.625 267 12495.75 68.72 55258.38 88888.00 2007-09-24 13:54:48.750 267 12495.77 68.70 55258.40 88888.00 2007-09-24 13:54:48.875 267 12495.73 68.67 55258.43 88888.00 2007-09-24 13:54:49.000 267 12495.70 68.70 55258.43 88888.00 2007-09-24 13:54:49.125 267 12495.70 68.72 55258.45 88888.00 2007-09-24 13:54:49.250 267 12495.58 68.72 55258.45 88888.00 2007-09-24 13:54:49.375 267 12495.65 68.78 55258.43 88888.00 2007-09-24 13:54:49.500 267 12495.70 68.78 55258.40 88888.00 2007-09-24 13:54:49.625 267 12495.70 68.75 55258.43 88888.00 2007-09-24 13:54:49.750 267 12495.65 68.70 55258.43 88888.00 2007-09-24 13:54:49.875 267 12495.60 68.65 55258.43 88888.00 2007-09-24 13:54:50.000 267 12495.58 68.60 55258.40 88888.00 2007-09-24 13:54:50.125 267 12495.52 68.62 55258.45 88888.00 2007-09-24 13:54:50.250 267 12495.48 68.70 55258.45 88888.00 2007-09-24 13:54:50.375 267 12495.40 68.70 55258.45 88888.00 2007-09-24 13:54:50.500 267 12495.27 68.62 55258.43 88888.00 2007-09-24 13:54:50.625 267 12495.23 68.60 55258.43 88888.00 2007-09-24 13:54:50.750 267 12495.20 68.58 55258.43 88888.00 2007-09-24 13:54:50.875 267 12495.17 68.62 55258.43 88888.00 2007-09-24 13:54:51.000 267 12495.17 68.65 55258.45 88888.00 2007-09-24 13:54:51.125 267 12495.17 68.65 55258.47 88888.00 2007-09-24 13:54:51.250 267 12495.17 68.65 55258.47 88888.00 2007-09-24 13:54:51.375 267 12495.17 68.60 55258.45 88888.00 2007-09-24 13:54:51.500 267 12495.12 68.53 55258.45 88888.00 2007-09-24 13:54:51.625 267 12495.10 68.55 55258.45 88888.00 2007-09-24 13:54:51.750 267 12495.08 68.58 55258.47 88888.00 2007-09-24 13:54:51.875 267 12495.12 68.58 55258.50 88888.00 2007-09-24 13:54:52.000 267 12495.10 68.58 55258.50 88888.00 2007-09-24 13:54:52.125 267 12495.02 68.55 55258.50 88888.00 2007-09-24 13:54:52.250 267 12495.00 68.50 55258.47 88888.00 2007-09-24 13:54:52.375 267 12495.05 68.47 55258.47 88888.00 2007-09-24 13:54:52.500 267 12495.00 68.47 55258.47 88888.00 2007-09-24 13:54:52.625 267 12494.95 68.50 55258.45 88888.00 2007-09-24 13:54:52.750 267 12494.88 68.53 55258.47 88888.00 2007-09-24 13:54:52.875 267 12494.75 68.50 55258.50 88888.00 2007-09-24 13:54:53.000 267 12494.70 68.42 55258.47 88888.00 2007-09-24 13:54:53.125 267 12494.73 68.42 55258.47 88888.00 2007-09-24 13:54:53.250 267 12494.70 68.45 55258.53 88888.00 2007-09-24 13:54:53.375 267 12494.70 68.45 55258.53 88888.00 2007-09-24 13:54:53.500 267 12494.70 68.47 55258.53 88888.00 2007-09-24 13:54:53.625 267 12494.65 68.45 55258.53 88888.00 2007-09-24 13:54:53.750 267 12494.65 68.40 55258.53 88888.00 2007-09-24 13:54:53.875 267 12494.65 68.38 55258.50 88888.00 2007-09-24 13:54:54.000 267 12494.67 68.40 55258.47 88888.00 2007-09-24 13:54:54.125 267 12494.60 68.42 55258.53 88888.00 2007-09-24 13:54:54.250 267 12494.50 68.38 55258.55 88888.00 2007-09-24 13:54:54.375 267 12494.50 68.35 55258.55 88888.00 2007-09-24 13:54:54.500 267 12494.50 68.33 55258.57 88888.00 2007-09-24 13:54:54.625 267 12494.48 68.35 55258.60 88888.00 2007-09-24 13:54:54.750 267 12494.42 68.35 55258.60 88888.00 2007-09-24 13:54:54.875 267 12494.42 68.28 55258.60 88888.00 2007-09-24 13:54:55.000 267 12494.40 68.25 55258.53 88888.00 2007-09-24 13:54:55.125 267 12494.38 68.25 55258.53 88888.00 2007-09-24 13:54:55.250 267 12494.30 68.30 55258.53 88888.00 2007-09-24 13:54:55.375 267 12494.33 68.28 55258.53 88888.00 2007-09-24 13:54:55.500 267 12494.40 68.28 55258.55 88888.00 2007-09-24 13:54:55.625 267 12494.40 68.22 55258.57 88888.00 2007-09-24 13:54:55.750 267 12494.33 68.28 55258.57 88888.00 2007-09-24 13:54:55.875 267 12494.25 68.25 55258.55 88888.00 2007-09-24 13:54:56.000 267 12494.23 68.28 55258.57 88888.00 2007-09-24 13:54:56.125 267 12494.15 68.25 55258.57 88888.00 2007-09-24 13:54:56.250 267 12494.08 68.20 55258.57 88888.00 2007-09-24 13:54:56.375 267 12494.17 68.22 55258.60 88888.00 2007-09-24 13:54:56.500 267 12494.17 68.28 55258.60 88888.00 2007-09-24 13:54:56.625 267 12494.15 68.28 55258.60 88888.00 2007-09-24 13:54:56.750 267 12494.08 68.20 55258.55 88888.00 2007-09-24 13:54:56.875 267 12494.05 68.17 55258.57 88888.00 2007-09-24 13:54:57.000 267 12494.10 68.22 55258.57 88888.00 2007-09-24 13:54:57.125 267 12494.05 68.25 55258.62 88888.00 2007-09-24 13:54:57.250 267 12493.98 68.20 55258.60 88888.00 2007-09-24 13:54:57.375 267 12494.05 68.20 55258.55 88888.00 2007-09-24 13:54:57.500 267 12494.02 68.17 55258.53 88888.00 2007-09-24 13:54:57.625 267 12494.00 68.17 55258.53 88888.00 2007-09-24 13:54:57.750 267 12493.98 68.15 55258.55 88888.00 2007-09-24 13:54:57.875 267 12493.95 68.10 55258.57 88888.00 2007-09-24 13:54:58.000 267 12494.02 68.17 55258.57 88888.00 2007-09-24 13:54:58.125 267 12493.98 68.20 55258.55 88888.00 2007-09-24 13:54:58.250 267 12493.80 68.15 55258.57 88888.00 2007-09-24 13:54:58.375 267 12493.77 68.17 55258.55 88888.00 2007-09-24 13:54:58.500 267 12493.80 68.25 55258.60 88888.00 2007-09-24 13:54:58.625 267 12493.85 68.20 55258.57 88888.00 2007-09-24 13:54:58.750 267 12493.83 68.12 55258.60 88888.00 2007-09-24 13:54:58.875 267 12493.83 68.17 55258.57 88888.00 2007-09-24 13:54:59.000 267 12493.80 68.17 55258.57 88888.00 2007-09-24 13:54:59.125 267 12493.75 68.15 55258.60 88888.00 2007-09-24 13:54:59.250 267 12493.75 68.15 55258.55 88888.00 2007-09-24 13:54:59.375 267 12493.80 68.15 55258.55 88888.00 2007-09-24 13:54:59.500 267 12493.75 68.15 55258.55 88888.00 2007-09-24 13:54:59.625 267 12493.77 68.17 55258.57 88888.00 2007-09-24 13:54:59.750 267 12493.73 68.22 55258.57 88888.00 2007-09-24 13:54:59.875 267 12493.67 68.22 55258.57 88888.00 2007-09-24 13:55:00.000 267 12493.77 68.28 55258.57 88888.00 2007-09-24 13:55:00.125 267 12493.80 68.33 55258.57 88888.00 2007-09-24 13:55:00.250 267 12493.77 68.28 55258.55 88888.00 2007-09-24 13:55:00.375 267 12493.80 68.28 55258.55 88888.00 2007-09-24 13:55:00.500 267 12493.83 68.33 55258.53 88888.00 2007-09-24 13:55:00.625 267 12493.80 68.33 55258.47 88888.00 2007-09-24 13:55:00.750 267 12493.75 68.38 55258.50 88888.00 2007-09-24 13:55:00.875 267 12493.80 68.40 55258.50 88888.00 2007-09-24 13:55:01.000 267 12493.83 68.42 55258.53 88888.00 2007-09-24 13:55:01.125 267 12493.85 68.42 55258.55 88888.00 2007-09-24 13:55:01.250 267 12493.88 68.45 55258.53 88888.00 2007-09-24 13:55:01.375 267 12493.88 68.45 55258.53 88888.00 2007-09-24 13:55:01.500 267 12493.85 68.47 55258.47 88888.00 2007-09-24 13:55:01.625 267 12493.85 68.55 55258.47 88888.00 2007-09-24 13:55:01.750 267 12493.88 68.62 55258.50 88888.00 2007-09-24 13:55:01.875 267 12493.90 68.67 55258.50 88888.00 2007-09-24 13:55:02.000 267 12493.88 68.62 55258.43 88888.00 2007-09-24 13:55:02.125 267 12493.90 68.62 55258.43 88888.00 2007-09-24 13:55:02.250 267 12493.90 68.67 55258.45 88888.00 2007-09-24 13:55:02.375 267 12493.95 68.72 55258.40 88888.00 2007-09-24 13:55:02.500 267 12493.90 68.72 55258.43 88888.00 2007-09-24 13:55:02.625 267 12493.98 68.78 55258.43 88888.00 2007-09-24 13:55:02.750 267 12494.08 68.83 55258.43 88888.00 2007-09-24 13:55:02.875 267 12494.08 68.88 55258.40 88888.00 2007-09-24 13:55:03.000 267 12494.12 68.92 55258.40 88888.00 2007-09-24 13:55:03.125 267 12494.15 68.95 55258.40 88888.00 2007-09-24 13:55:03.250 267 12494.25 68.97 55258.40 88888.00 2007-09-24 13:55:03.375 267 12494.35 69.00 55258.38 88888.00 2007-09-24 13:55:03.500 267 12494.35 69.03 55258.38 88888.00 2007-09-24 13:55:03.625 267 12494.33 69.08 55258.35 88888.00 2007-09-24 13:55:03.750 267 12494.40 69.12 55258.35 88888.00 2007-09-24 13:55:03.875 267 12494.48 69.12 55258.35 88888.00 2007-09-24 13:55:04.000 267 12494.52 69.15 55258.32 88888.00 2007-09-24 13:55:04.125 267 12494.48 69.17 55258.32 88888.00 2007-09-24 13:55:04.250 267 12494.52 69.25 55258.32 88888.00 2007-09-24 13:55:04.375 267 12494.67 69.30 55258.28 88888.00 2007-09-24 13:55:04.500 267 12494.70 69.28 55258.25 88888.00 2007-09-24 13:55:04.625 267 12494.62 69.22 55258.22 88888.00 2007-09-24 13:55:04.750 267 12494.70 69.28 55258.22 88888.00 2007-09-24 13:55:04.875 267 12494.80 69.35 55258.25 88888.00 2007-09-24 13:55:05.000 267 12494.85 69.38 55258.25 88888.00 2007-09-24 13:55:05.125 267 12494.80 69.40 55258.22 88888.00 2007-09-24 13:55:05.250 267 12494.83 69.42 55258.25 88888.00 2007-09-24 13:55:05.375 267 12494.90 69.50 55258.25 88888.00 2007-09-24 13:55:05.500 267 12494.92 69.55 55258.22 88888.00 2007-09-24 13:55:05.625 267 12494.90 69.55 55258.18 88888.00 2007-09-24 13:55:05.750 267 12494.92 69.58 55258.15 88888.00 2007-09-24 13:55:05.875 267 12495.05 69.62 55258.18 88888.00 2007-09-24 13:55:06.000 267 12495.15 69.65 55258.15 88888.00 2007-09-24 13:55:06.125 267 12495.12 69.67 55258.18 88888.00 2007-09-24 13:55:06.250 267 12495.02 69.70 55258.12 88888.00 2007-09-24 13:55:06.375 267 12495.10 69.75 55258.10 88888.00 2007-09-24 13:55:06.500 267 12495.17 69.78 55258.07 88888.00 2007-09-24 13:55:06.625 267 12495.23 69.83 55258.07 88888.00 2007-09-24 13:55:06.750 267 12495.27 69.88 55258.07 88888.00 2007-09-24 13:55:06.875 267 12495.38 69.90 55258.07 88888.00 2007-09-24 13:55:07.000 267 12495.42 69.92 55258.03 88888.00 2007-09-24 13:55:07.125 267 12495.40 69.88 55257.97 88888.00 2007-09-24 13:55:07.250 267 12495.38 69.88 55258.00 88888.00 2007-09-24 13:55:07.375 267 12495.42 69.95 55257.97 88888.00 2007-09-24 13:55:07.500 267 12495.55 70.03 55258.03 88888.00 2007-09-24 13:55:07.625 267 12495.67 70.03 55257.97 88888.00 2007-09-24 13:55:07.750 267 12495.73 70.08 55257.97 88888.00 2007-09-24 13:55:07.875 267 12495.77 70.17 55257.97 88888.00 2007-09-24 13:55:08.000 267 12495.85 70.20 55257.93 88888.00 2007-09-24 13:55:08.125 267 12495.98 70.17 55257.93 88888.00 2007-09-24 13:55:08.250 267 12495.92 70.17 55257.90 88888.00 2007-09-24 13:55:08.375 267 12496.00 70.22 55257.90 88888.00 2007-09-24 13:55:08.500 267 12496.08 70.25 55257.90 88888.00 2007-09-24 13:55:08.625 267 12496.12 70.30 55257.90 88888.00 2007-09-24 13:55:08.750 267 12496.15 70.33 55257.88 88888.00 2007-09-24 13:55:08.875 267 12496.20 70.40 55257.82 88888.00 2007-09-24 13:55:09.000 267 12496.23 70.45 55257.82 88888.00 2007-09-24 13:55:09.125 267 12496.25 70.40 55257.82 88888.00 2007-09-24 13:55:09.250 267 12496.27 70.47 55257.85 88888.00 2007-09-24 13:55:09.375 267 12496.30 70.55 55257.85 88888.00 2007-09-24 13:55:09.500 267 12496.33 70.55 55257.80 88888.00 2007-09-24 13:55:09.625 267 12496.40 70.58 55257.78 88888.00 2007-09-24 13:55:09.750 267 12496.52 70.62 55257.78 88888.00 2007-09-24 13:55:09.875 267 12496.55 70.62 55257.75 88888.00 2007-09-24 13:55:10.000 267 12496.58 70.65 55257.75 88888.00 2007-09-24 13:55:10.125 267 12496.58 70.67 55257.75 88888.00 2007-09-24 13:55:10.250 267 12496.60 70.67 55257.72 88888.00 2007-09-24 13:55:10.375 267 12496.67 70.75 55257.70 88888.00 2007-09-24 13:55:10.500 267 12496.70 70.78 55257.70 88888.00 2007-09-24 13:55:10.625 267 12496.77 70.80 55257.70 88888.00 2007-09-24 13:55:10.750 267 12496.83 70.85 55257.70 88888.00 2007-09-24 13:55:10.875 267 12496.85 70.88 55257.70 88888.00 2007-09-24 13:55:11.000 267 12496.88 70.92 55257.72 88888.00 2007-09-24 13:55:11.125 267 12496.92 70.92 55257.72 88888.00 2007-09-24 13:55:11.250 267 12496.98 71.00 55257.70 88888.00 2007-09-24 13:55:11.375 267 12496.98 70.97 55257.72 88888.00 2007-09-24 13:55:11.500 267 12496.98 70.97 55257.70 88888.00 2007-09-24 13:55:11.625 267 12496.98 71.03 55257.68 88888.00 2007-09-24 13:55:11.750 267 12497.02 71.08 55257.68 88888.00 2007-09-24 13:55:11.875 267 12497.12 71.15 55257.70 88888.00 2007-09-24 13:55:12.000 267 12497.12 71.15 55257.68 88888.00 2007-09-24 13:55:12.125 267 12497.02 71.15 55257.68 88888.00 2007-09-24 13:55:12.250 267 12497.10 71.17 55257.70 88888.00 2007-09-24 13:55:12.375 267 12497.23 71.22 55257.68 88888.00 2007-09-24 13:55:12.500 267 12497.35 71.28 55257.70 88888.00 2007-09-24 13:55:12.625 267 12497.35 71.28 55257.68 88888.00 2007-09-24 13:55:12.750 267 12497.33 71.25 55257.62 88888.00 2007-09-24 13:55:12.875 267 12497.35 71.28 55257.62 88888.00 2007-09-24 13:55:13.000 267 12497.42 71.35 55257.65 88888.00 2007-09-24 13:55:13.125 267 12497.48 71.42 55257.65 88888.00 2007-09-24 13:55:13.250 267 12497.55 71.40 55257.65 88888.00 2007-09-24 13:55:13.375 267 12497.60 71.40 55257.62 88888.00 2007-09-24 13:55:13.500 267 12497.58 71.45 55257.62 88888.00 2007-09-24 13:55:13.625 267 12497.58 71.42 55257.62 88888.00 2007-09-24 13:55:13.750 267 12497.58 71.45 55257.65 88888.00 2007-09-24 13:55:13.875 267 12497.60 71.50 55257.65 88888.00 2007-09-24 13:55:14.000 267 12497.65 71.50 55257.62 88888.00 2007-09-24 13:55:14.125 267 12497.65 71.47 55257.62 88888.00 2007-09-24 13:55:14.250 267 12497.65 71.53 55257.62 88888.00 2007-09-24 13:55:14.375 267 12497.75 71.62 55257.62 88888.00 2007-09-24 13:55:14.500 267 12497.70 71.58 55257.60 88888.00 2007-09-24 13:55:14.625 267 12497.77 71.53 55257.60 88888.00 2007-09-24 13:55:14.750 267 12497.77 71.58 55257.60 88888.00 2007-09-24 13:55:14.875 267 12497.83 71.67 55257.62 88888.00 2007-09-24 13:55:15.000 267 12497.92 71.70 55257.60 88888.00 2007-09-24 13:55:15.125 267 12497.90 71.70 55257.62 88888.00 2007-09-24 13:55:15.250 267 12497.85 71.75 55257.60 88888.00 2007-09-24 13:55:15.375 267 12497.95 71.75 55257.60 88888.00 2007-09-24 13:55:15.500 267 12497.95 71.72 55257.57 88888.00 2007-09-24 13:55:15.625 267 12498.05 71.72 55257.57 88888.00 2007-09-24 13:55:15.750 267 12498.02 71.75 55257.60 88888.00 2007-09-24 13:55:15.875 267 12498.05 71.75 55257.57 88888.00 2007-09-24 13:55:16.000 267 12498.12 71.78 55257.57 88888.00 2007-09-24 13:55:16.125 267 12498.23 71.83 55257.57 88888.00 2007-09-24 13:55:16.250 267 12498.23 71.78 55257.60 88888.00 2007-09-24 13:55:16.375 267 12498.23 71.83 55257.57 88888.00 2007-09-24 13:55:16.500 267 12498.30 71.83 55257.57 88888.00 2007-09-24 13:55:16.625 267 12498.35 71.85 55257.57 88888.00 2007-09-24 13:55:16.750 267 12498.35 71.88 55257.55 88888.00 2007-09-24 13:55:16.875 267 12498.33 71.88 55257.53 88888.00 2007-09-24 13:55:17.000 267 12498.38 71.90 55257.55 88888.00 2007-09-24 13:55:17.125 267 12498.40 71.97 55257.60 88888.00 2007-09-24 13:55:17.250 267 12498.45 72.05 55257.60 88888.00 2007-09-24 13:55:17.375 267 12498.48 72.00 55257.60 88888.00 2007-09-24 13:55:17.500 267 12498.42 72.00 55257.60 88888.00 2007-09-24 13:55:17.625 267 12498.42 72.00 55257.60 88888.00 2007-09-24 13:55:17.750 267 12498.52 71.97 55257.60 88888.00 2007-09-24 13:55:17.875 267 12498.58 72.00 55257.57 88888.00 2007-09-24 13:55:18.000 267 12498.60 72.00 55257.60 88888.00 2007-09-24 13:55:18.125 267 12498.55 72.03 55257.57 88888.00 2007-09-24 13:55:18.250 267 12498.55 72.05 55257.55 88888.00 2007-09-24 13:55:18.375 267 12498.67 72.10 55257.57 88888.00 2007-09-24 13:55:18.500 267 12498.65 72.10 55257.55 88888.00 2007-09-24 13:55:18.625 267 12498.70 72.10 55257.55 88888.00 2007-09-24 13:55:18.750 267 12498.75 72.08 55257.53 88888.00 2007-09-24 13:55:18.875 267 12498.67 72.12 55257.55 88888.00 2007-09-24 13:55:19.000 267 12498.77 72.12 55257.57 88888.00 2007-09-24 13:55:19.125 267 12498.83 72.12 55257.60 88888.00 2007-09-24 13:55:19.250 267 12498.75 72.15 55257.57 88888.00 2007-09-24 13:55:19.375 267 12498.83 72.20 55257.60 88888.00 2007-09-24 13:55:19.500 267 12498.85 72.25 55257.60 88888.00 2007-09-24 13:55:19.625 267 12498.92 72.22 55257.57 88888.00 2007-09-24 13:55:19.750 267 12498.92 72.28 55257.57 88888.00 2007-09-24 13:55:19.875 267 12498.88 72.28 55257.60 88888.00 2007-09-24 13:55:20.000 267 12498.85 72.25 55257.60 88888.00 2007-09-24 13:55:20.125 267 12498.90 72.25 55257.62 88888.00 2007-09-24 13:55:20.250 267 12498.92 72.22 55257.60 88888.00 2007-09-24 13:55:20.375 267 12498.92 72.20 55257.57 88888.00 2007-09-24 13:55:20.500 267 12499.00 72.20 55257.57 88888.00 2007-09-24 13:55:20.625 267 12499.02 72.25 55257.57 88888.00 2007-09-24 13:55:20.750 267 12499.08 72.28 55257.60 88888.00 2007-09-24 13:55:20.875 267 12499.10 72.30 55257.57 88888.00 2007-09-24 13:55:21.000 267 12499.12 72.33 55257.60 88888.00 2007-09-24 13:55:21.125 267 12499.12 72.35 55257.60 88888.00 2007-09-24 13:55:21.250 267 12499.12 72.33 55257.62 88888.00 2007-09-24 13:55:21.375 267 12499.12 72.33 55257.60 88888.00 2007-09-24 13:55:21.500 267 12499.12 72.35 55257.60 88888.00 2007-09-24 13:55:21.625 267 12499.08 72.38 55257.62 88888.00 2007-09-24 13:55:21.750 267 12499.12 72.38 55257.60 88888.00 2007-09-24 13:55:21.875 267 12499.17 72.45 55257.62 88888.00 2007-09-24 13:55:22.000 267 12499.20 72.45 55257.65 88888.00 2007-09-24 13:55:22.125 267 12499.17 72.33 55257.62 88888.00 2007-09-24 13:55:22.250 267 12499.12 72.25 55257.62 88888.00 2007-09-24 13:55:22.375 267 12499.15 72.35 55257.62 88888.00 2007-09-24 13:55:22.500 267 12499.12 72.40 55257.68 88888.00 2007-09-24 13:55:22.625 267 12499.10 72.40 55257.68 88888.00 2007-09-24 13:55:22.750 267 12499.15 72.40 55257.70 88888.00 2007-09-24 13:55:22.875 267 12499.15 72.38 55257.68 88888.00 2007-09-24 13:55:23.000 267 12499.17 72.40 55257.68 88888.00 2007-09-24 13:55:23.125 267 12499.20 72.40 55257.68 88888.00 2007-09-24 13:55:23.250 267 12499.12 72.38 55257.70 88888.00 2007-09-24 13:55:23.375 267 12499.17 72.42 55257.70 88888.00 2007-09-24 13:55:23.500 267 12499.20 72.45 55257.72 88888.00 2007-09-24 13:55:23.625 267 12499.20 72.47 55257.72 88888.00 2007-09-24 13:55:23.750 267 12499.20 72.50 55257.75 88888.00 2007-09-24 13:55:23.875 267 12499.17 72.45 55257.75 88888.00 2007-09-24 13:55:24.000 267 12499.17 72.45 55257.72 88888.00 2007-09-24 13:55:24.125 267 12499.25 72.47 55257.75 88888.00 2007-09-24 13:55:24.250 267 12499.25 72.45 55257.80 88888.00 2007-09-24 13:55:24.375 267 12499.23 72.42 55257.80 88888.00 2007-09-24 13:55:24.500 267 12499.08 72.42 55257.78 88888.00 2007-09-24 13:55:24.625 267 12498.98 72.38 55257.80 88888.00 2007-09-24 13:55:24.750 267 12499.02 72.35 55257.80 88888.00 2007-09-24 13:55:24.875 267 12499.08 72.40 55257.78 88888.00 2007-09-24 13:55:25.000 267 12499.10 72.47 55257.80 88888.00 2007-09-24 13:55:25.125 267 12499.08 72.45 55257.85 88888.00 2007-09-24 13:55:25.250 267 12499.08 72.42 55257.85 88888.00 2007-09-24 13:55:25.375 267 12499.05 72.42 55257.82 88888.00 2007-09-24 13:55:25.500 267 12499.02 72.42 55257.80 88888.00 2007-09-24 13:55:25.625 267 12499.02 72.45 55257.85 88888.00 2007-09-24 13:55:25.750 267 12499.05 72.47 55257.82 88888.00 2007-09-24 13:55:25.875 267 12499.10 72.50 55257.82 88888.00 2007-09-24 13:55:26.000 267 12499.12 72.47 55257.85 88888.00 2007-09-24 13:55:26.125 267 12499.08 72.45 55257.88 88888.00 2007-09-24 13:55:26.250 267 12498.98 72.42 55257.88 88888.00 2007-09-24 13:55:26.375 267 12498.98 72.40 55257.90 88888.00 2007-09-24 13:55:26.500 267 12498.98 72.45 55257.93 88888.00 2007-09-24 13:55:26.625 267 12499.00 72.50 55257.90 88888.00 2007-09-24 13:55:26.750 267 12498.98 72.47 55257.93 88888.00 2007-09-24 13:55:26.875 267 12498.92 72.53 55257.95 88888.00 2007-09-24 13:55:27.000 267 12498.90 72.53 55257.93 88888.00 2007-09-24 13:55:27.125 267 12498.83 72.45 55257.93 88888.00 2007-09-24 13:55:27.250 267 12498.73 72.38 55257.95 88888.00 2007-09-24 13:55:27.375 267 12498.77 72.40 55258.00 88888.00 2007-09-24 13:55:27.500 267 12498.77 72.47 55258.03 88888.00 2007-09-24 13:55:27.625 267 12498.75 72.47 55258.05 88888.00 2007-09-24 13:55:27.750 267 12498.67 72.50 55258.07 88888.00 2007-09-24 13:55:27.875 267 12498.70 72.55 55258.07 88888.00 2007-09-24 13:55:28.000 267 12498.70 72.47 55258.05 88888.00 2007-09-24 13:55:28.125 267 12498.62 72.42 55258.03 88888.00 2007-09-24 13:55:28.250 267 12498.58 72.42 55258.05 88888.00 2007-09-24 13:55:28.375 267 12498.58 72.45 55258.07 88888.00 2007-09-24 13:55:28.500 267 12498.58 72.42 55258.10 88888.00 2007-09-24 13:55:28.625 267 12498.58 72.42 55258.07 88888.00 2007-09-24 13:55:28.750 267 12498.58 72.45 55258.07 88888.00 2007-09-24 13:55:28.875 267 12498.55 72.45 55258.10 88888.00 2007-09-24 13:55:29.000 267 12498.52 72.45 55258.12 88888.00 2007-09-24 13:55:29.125 267 12498.50 72.47 55258.15 88888.00 2007-09-24 13:55:29.250 267 12498.52 72.50 55258.18 88888.00 2007-09-24 13:55:29.375 267 12498.58 72.50 55258.15 88888.00 2007-09-24 13:55:29.500 267 12498.52 72.50 55258.15 88888.00 2007-09-24 13:55:29.625 267 12498.48 72.50 55258.12 88888.00 2007-09-24 13:55:29.750 267 12498.50 72.47 55258.12 88888.00 2007-09-24 13:55:29.875 267 12498.50 72.50 55258.15 88888.00 2007-09-24 13:55:30.000 267 12498.42 72.45 55258.12 88888.00 2007-09-24 13:55:30.125 267 12498.38 72.45 55258.18 88888.00 2007-09-24 13:55:30.250 267 12498.35 72.45 55258.20 88888.00 2007-09-24 13:55:30.375 267 12498.40 72.45 55258.20 88888.00 2007-09-24 13:55:30.500 267 12498.38 72.38 55258.18 88888.00 2007-09-24 13:55:30.625 267 12498.33 72.38 55258.18 88888.00 2007-09-24 13:55:30.750 267 12498.33 72.40 55258.18 88888.00 2007-09-24 13:55:30.875 267 12498.33 72.42 55258.20 88888.00 2007-09-24 13:55:31.000 267 12498.38 72.45 55258.18 88888.00 2007-09-24 13:55:31.125 267 12498.38 72.45 55258.18 88888.00 2007-09-24 13:55:31.250 267 12498.35 72.45 55258.22 88888.00 2007-09-24 13:55:31.375 267 12498.38 72.42 55258.20 88888.00 2007-09-24 13:55:31.500 267 12498.38 72.40 55258.18 88888.00 2007-09-24 13:55:31.625 267 12498.40 72.40 55258.22 88888.00 2007-09-24 13:55:31.750 267 12498.40 72.40 55258.22 88888.00 2007-09-24 13:55:31.875 267 12498.45 72.42 55258.28 88888.00 2007-09-24 13:55:32.000 267 12498.42 72.42 55258.25 88888.00 2007-09-24 13:55:32.125 267 12498.35 72.45 55258.30 88888.00 2007-09-24 13:55:32.250 267 12498.25 72.42 55258.30 88888.00 2007-09-24 13:55:32.375 267 12498.23 72.42 55258.30 88888.00 2007-09-24 13:55:32.500 267 12498.17 72.38 55258.30 88888.00 2007-09-24 13:55:32.625 267 12498.20 72.40 55258.30 88888.00 2007-09-24 13:55:32.750 267 12498.27 72.50 55258.32 88888.00 2007-09-24 13:55:32.875 267 12498.30 72.53 55258.32 88888.00 2007-09-24 13:55:33.000 267 12498.30 72.53 55258.35 88888.00 2007-09-24 13:55:33.125 267 12498.17 72.50 55258.32 88888.00 2007-09-24 13:55:33.250 267 12498.15 72.55 55258.35 88888.00 2007-09-24 13:55:33.375 267 12498.17 72.50 55258.32 88888.00 2007-09-24 13:55:33.500 267 12498.12 72.45 55258.30 88888.00 2007-09-24 13:55:33.625 267 12498.12 72.47 55258.30 88888.00 2007-09-24 13:55:33.750 267 12498.17 72.55 55258.32 88888.00 2007-09-24 13:55:33.875 267 12498.15 72.55 55258.35 88888.00 2007-09-24 13:55:34.000 267 12498.05 72.53 55258.38 88888.00 2007-09-24 13:55:34.125 267 12498.00 72.55 55258.38 88888.00 2007-09-24 13:55:34.250 267 12497.98 72.53 55258.35 88888.00 2007-09-24 13:55:34.375 267 12498.08 72.53 55258.38 88888.00 2007-09-24 13:55:34.500 267 12498.15 72.55 55258.38 88888.00 2007-09-24 13:55:34.625 267 12498.12 72.58 55258.38 88888.00 2007-09-24 13:55:34.750 267 12498.10 72.60 55258.38 88888.00 2007-09-24 13:55:34.875 267 12498.00 72.62 55258.38 88888.00 2007-09-24 13:55:35.000 267 12497.95 72.62 55258.38 88888.00 2007-09-24 13:55:35.125 267 12497.95 72.65 55258.35 88888.00 2007-09-24 13:55:35.250 267 12498.00 72.62 55258.38 88888.00 2007-09-24 13:55:35.375 267 12498.05 72.67 55258.32 88888.00 2007-09-24 13:55:35.500 267 12498.05 72.70 55258.38 88888.00 2007-09-24 13:55:35.625 267 12498.02 72.67 55258.38 88888.00 2007-09-24 13:55:35.750 267 12498.00 72.67 55258.38 88888.00 2007-09-24 13:55:35.875 267 12498.00 72.67 55258.35 88888.00 2007-09-24 13:55:36.000 267 12498.00 72.67 55258.35 88888.00 2007-09-24 13:55:36.125 267 12497.98 72.70 55258.38 88888.00 2007-09-24 13:55:36.250 267 12498.02 72.70 55258.40 88888.00 2007-09-24 13:55:36.375 267 12498.08 72.72 55258.43 88888.00 2007-09-24 13:55:36.500 267 12498.00 72.75 55258.38 88888.00 2007-09-24 13:55:36.625 267 12497.98 72.78 55258.38 88888.00 2007-09-24 13:55:36.750 267 12497.98 72.75 55258.38 88888.00 2007-09-24 13:55:36.875 267 12497.95 72.75 55258.40 88888.00 2007-09-24 13:55:37.000 267 12497.95 72.78 55258.40 88888.00 2007-09-24 13:55:37.125 267 12497.92 72.83 55258.40 88888.00 2007-09-24 13:55:37.250 267 12497.90 72.85 55258.40 88888.00 2007-09-24 13:55:37.375 267 12497.95 72.88 55258.40 88888.00 2007-09-24 13:55:37.500 267 12498.02 72.90 55258.43 88888.00 2007-09-24 13:55:37.625 267 12498.05 72.90 55258.40 88888.00 2007-09-24 13:55:37.750 267 12498.05 72.90 55258.43 88888.00 2007-09-24 13:55:37.875 267 12498.08 72.95 55258.43 88888.00 2007-09-24 13:55:38.000 267 12498.08 72.92 55258.43 88888.00 2007-09-24 13:55:38.125 267 12498.05 72.97 55258.45 88888.00 2007-09-24 13:55:38.250 267 12498.05 73.05 55258.47 88888.00 2007-09-24 13:55:38.375 267 12498.08 73.00 55258.45 88888.00 2007-09-24 13:55:38.500 267 12498.08 73.00 55258.43 88888.00 2007-09-24 13:55:38.625 267 12498.05 73.05 55258.43 88888.00 2007-09-24 13:55:38.750 267 12498.05 73.05 55258.40 88888.00 2007-09-24 13:55:38.875 267 12498.08 73.08 55258.40 88888.00 2007-09-24 13:55:39.000 267 12498.10 73.15 55258.43 88888.00 2007-09-24 13:55:39.125 267 12498.12 73.22 55258.45 88888.00 2007-09-24 13:55:39.250 267 12498.10 73.20 55258.43 88888.00 2007-09-24 13:55:39.375 267 12498.20 73.20 55258.40 88888.00 2007-09-24 13:55:39.500 267 12498.17 73.20 55258.40 88888.00 2007-09-24 13:55:39.625 267 12498.17 73.28 55258.40 88888.00 2007-09-24 13:55:39.750 267 12498.23 73.30 55258.43 88888.00 2007-09-24 13:55:39.875 267 12498.27 73.38 55258.45 88888.00 2007-09-24 13:55:40.000 267 12498.25 73.38 55258.43 88888.00 2007-09-24 13:55:40.125 267 12498.23 73.33 55258.45 88888.00 2007-09-24 13:55:40.250 267 12498.20 73.35 55258.43 88888.00 2007-09-24 13:55:40.375 267 12498.27 73.42 55258.43 88888.00 2007-09-24 13:55:40.500 267 12498.30 73.47 55258.45 88888.00 2007-09-24 13:55:40.625 267 12498.30 73.45 55258.45 88888.00 2007-09-24 13:55:40.750 267 12498.38 73.50 55258.45 88888.00 2007-09-24 13:55:40.875 267 12498.42 73.58 55258.45 88888.00 2007-09-24 13:55:41.000 267 12498.45 73.60 55258.40 88888.00 2007-09-24 13:55:41.125 267 12498.45 73.62 55258.40 88888.00 2007-09-24 13:55:41.250 267 12498.42 73.58 55258.40 88888.00 2007-09-24 13:55:41.375 267 12498.45 73.62 55258.40 88888.00 2007-09-24 13:55:41.500 267 12498.55 73.67 55258.43 88888.00 2007-09-24 13:55:41.625 267 12498.55 73.70 55258.40 88888.00 2007-09-24 13:55:41.750 267 12498.50 73.72 55258.43 88888.00 2007-09-24 13:55:41.875 267 12498.45 73.72 55258.43 88888.00 2007-09-24 13:55:42.000 267 12498.42 73.72 55258.43 88888.00 2007-09-24 13:55:42.125 267 12498.40 73.70 55258.45 88888.00 2007-09-24 13:55:42.250 267 12498.38 73.75 55258.45 88888.00 2007-09-24 13:55:42.375 267 12498.40 73.78 55258.43 88888.00 2007-09-24 13:55:42.500 267 12498.48 73.85 55258.43 88888.00 2007-09-24 13:55:42.625 267 12498.48 73.88 55258.40 88888.00 2007-09-24 13:55:42.750 267 12498.50 73.90 55258.43 88888.00 2007-09-24 13:55:42.875 267 12498.48 73.92 55258.43 88888.00 2007-09-24 13:55:43.000 267 12498.52 73.97 55258.45 88888.00 2007-09-24 13:55:43.125 267 12498.55 74.00 55258.45 88888.00 2007-09-24 13:55:43.250 267 12498.58 74.00 55258.45 88888.00 2007-09-24 13:55:43.375 267 12498.58 74.00 55258.43 88888.00 2007-09-24 13:55:43.500 267 12498.62 73.97 55258.43 88888.00 2007-09-24 13:55:43.625 267 12498.67 74.00 55258.45 88888.00 2007-09-24 13:55:43.750 267 12498.67 74.03 55258.47 88888.00 2007-09-24 13:55:43.875 267 12498.60 74.05 55258.45 88888.00 2007-09-24 13:55:44.000 267 12498.58 74.08 55258.45 88888.00 2007-09-24 13:55:44.125 267 12498.55 74.00 55258.45 88888.00 2007-09-24 13:55:44.250 267 12498.50 73.97 55258.45 88888.00 2007-09-24 13:55:44.375 267 12498.58 74.10 55258.45 88888.00 2007-09-24 13:55:44.500 267 12498.60 74.15 55258.47 88888.00 2007-09-24 13:55:44.625 267 12498.60 74.15 55258.47 88888.00 2007-09-24 13:55:44.750 267 12498.55 74.17 55258.45 88888.00 2007-09-24 13:55:44.875 267 12498.52 74.20 55258.45 88888.00 2007-09-24 13:55:45.000 267 12498.62 74.20 55258.43 88888.00 2007-09-24 13:55:45.125 267 12498.67 74.20 55258.45 88888.00 2007-09-24 13:55:45.250 267 12498.62 74.20 55258.45 88888.00 2007-09-24 13:55:45.375 267 12498.60 74.25 55258.45 88888.00 2007-09-24 13:55:45.500 267 12498.55 74.28 55258.45 88888.00 2007-09-24 13:55:45.625 267 12498.58 74.25 55258.50 88888.00 2007-09-24 13:55:45.750 267 12498.67 74.28 55258.53 88888.00 2007-09-24 13:55:45.875 267 12498.67 74.33 55258.53 88888.00 2007-09-24 13:55:46.000 267 12498.55 74.25 55258.50 88888.00 2007-09-24 13:55:46.125 267 12498.58 74.17 55258.50 88888.00 2007-09-24 13:55:46.250 267 12498.58 74.25 55258.50 88888.00 2007-09-24 13:55:46.375 267 12498.65 74.35 55258.53 88888.00 2007-09-24 13:55:46.500 267 12498.62 74.38 55258.53 88888.00 2007-09-24 13:55:46.625 267 12498.58 74.33 55258.50 88888.00 2007-09-24 13:55:46.750 267 12498.60 74.35 55258.47 88888.00 2007-09-24 13:55:46.875 267 12498.65 74.35 55258.50 88888.00 2007-09-24 13:55:47.000 267 12498.65 74.35 55258.50 88888.00 2007-09-24 13:55:47.125 267 12498.65 74.38 55258.57 88888.00 2007-09-24 13:55:47.250 267 12498.62 74.40 55258.55 88888.00 2007-09-24 13:55:47.375 267 12498.60 74.40 55258.53 88888.00 2007-09-24 13:55:47.500 267 12498.60 74.45 55258.53 88888.00 2007-09-24 13:55:47.625 267 12498.65 74.45 55258.55 88888.00 2007-09-24 13:55:47.750 267 12498.70 74.40 55258.53 88888.00 2007-09-24 13:55:47.875 267 12498.62 74.35 55258.50 88888.00 2007-09-24 13:55:48.000 267 12498.60 74.35 55258.47 88888.00 2007-09-24 13:55:48.125 267 12498.58 74.42 55258.53 88888.00 2007-09-24 13:55:48.250 267 12498.62 74.42 55258.53 88888.00 2007-09-24 13:55:48.375 267 12498.73 74.42 55258.53 88888.00 2007-09-24 13:55:48.500 267 12498.67 74.42 55258.53 88888.00 2007-09-24 13:55:48.625 267 12498.70 74.47 55258.55 88888.00 2007-09-24 13:55:48.750 267 12498.70 74.47 55258.53 88888.00 2007-09-24 13:55:48.875 267 12498.65 74.50 55258.53 88888.00 2007-09-24 13:55:49.000 267 12498.58 74.50 55258.47 88888.00 2007-09-24 13:55:49.125 267 12498.58 74.53 55258.53 88888.00 2007-09-24 13:55:49.250 267 12498.60 74.58 55258.55 88888.00 2007-09-24 13:55:49.375 267 12498.65 74.58 55258.53 88888.00 2007-09-24 13:55:49.500 267 12498.62 74.55 55258.57 88888.00 2007-09-24 13:55:49.625 267 12498.58 74.58 55258.57 88888.00 2007-09-24 13:55:49.750 267 12498.60 74.60 55258.57 88888.00 2007-09-24 13:55:49.875 267 12498.67 74.65 55258.57 88888.00 2007-09-24 13:55:50.000 267 12498.65 74.62 55258.60 88888.00 2007-09-24 13:55:50.125 267 12498.55 74.60 55258.60 88888.00 2007-09-24 13:55:50.250 267 12498.52 74.60 55258.60 88888.00 2007-09-24 13:55:50.375 267 12498.60 74.62 55258.57 88888.00 2007-09-24 13:55:50.500 267 12498.58 74.62 55258.57 88888.00 2007-09-24 13:55:50.625 267 12498.55 74.60 55258.60 88888.00 2007-09-24 13:55:50.750 267 12498.58 74.60 55258.65 88888.00 2007-09-24 13:55:50.875 267 12498.52 74.55 55258.68 88888.00 2007-09-24 13:55:51.000 267 12498.58 74.58 55258.68 88888.00 2007-09-24 13:55:51.125 267 12498.65 74.65 55258.70 88888.00 2007-09-24 13:55:51.250 267 12498.55 74.62 55258.70 88888.00 2007-09-24 13:55:51.375 267 12498.48 74.55 55258.65 88888.00 2007-09-24 13:55:51.500 267 12498.50 74.55 55258.60 88888.00 2007-09-24 13:55:51.625 267 12498.50 74.55 55258.60 88888.00 2007-09-24 13:55:51.750 267 12498.58 74.62 55258.68 88888.00 2007-09-24 13:55:51.875 267 12498.75 74.67 55258.72 88888.00 2007-09-24 13:55:52.000 267 12498.65 74.60 55258.68 88888.00 2007-09-24 13:55:52.125 267 12498.55 74.60 55258.68 88888.00 2007-09-24 13:55:52.250 267 12498.60 74.60 55258.70 88888.00 2007-09-24 13:55:52.375 267 12498.73 74.65 55258.70 88888.00 2007-09-24 13:55:52.500 267 12498.73 74.65 55258.70 88888.00 2007-09-24 13:55:52.625 267 12498.67 74.60 55258.72 88888.00 2007-09-24 13:55:52.750 267 12498.67 74.55 55258.72 88888.00 2007-09-24 13:55:52.875 267 12498.65 74.47 55258.72 88888.00 2007-09-24 13:55:53.000 267 12498.67 74.53 55258.75 88888.00 2007-09-24 13:55:53.125 267 12498.70 74.55 55258.82 88888.00 2007-09-24 13:55:53.250 267 12498.65 74.53 55258.82 88888.00 2007-09-24 13:55:53.375 267 12498.67 74.55 55258.82 88888.00 2007-09-24 13:55:53.500 267 12498.65 74.50 55258.80 88888.00 2007-09-24 13:55:53.625 267 12498.62 74.47 55258.80 88888.00 2007-09-24 13:55:53.750 267 12498.60 74.45 55258.82 88888.00 2007-09-24 13:55:53.875 267 12498.60 74.45 55258.85 88888.00 2007-09-24 13:55:54.000 267 12498.65 74.45 55258.88 88888.00 2007-09-24 13:55:54.125 267 12498.58 74.45 55258.88 88888.00 2007-09-24 13:55:54.250 267 12498.50 74.45 55258.90 88888.00 2007-09-24 13:55:54.375 267 12498.55 74.47 55258.93 88888.00 2007-09-24 13:55:54.500 267 12498.50 74.40 55258.93 88888.00 2007-09-24 13:55:54.625 267 12498.48 74.38 55258.90 88888.00 2007-09-24 13:55:54.750 267 12498.42 74.33 55258.90 88888.00 2007-09-24 13:55:54.875 267 12498.42 74.33 55258.93 88888.00 2007-09-24 13:55:55.000 267 12498.45 74.38 55258.93 88888.00 2007-09-24 13:55:55.125 267 12498.50 74.38 55258.95 88888.00 2007-09-24 13:55:55.250 267 12498.45 74.33 55258.93 88888.00 2007-09-24 13:55:55.375 267 12498.55 74.30 55258.93 88888.00 2007-09-24 13:55:55.500 267 12498.55 74.25 55258.95 88888.00 2007-09-24 13:55:55.625 267 12498.52 74.28 55258.97 88888.00 2007-09-24 13:55:55.750 267 12498.52 74.25 55258.97 88888.00 2007-09-24 13:55:55.875 267 12498.55 74.25 55259.00 88888.00 2007-09-24 13:55:56.000 267 12498.55 74.25 55259.00 88888.00 2007-09-24 13:55:56.125 267 12498.58 74.17 55259.00 88888.00 2007-09-24 13:55:56.250 267 12498.52 74.10 55259.00 88888.00 2007-09-24 13:55:56.375 267 12498.52 74.10 55258.97 88888.00 2007-09-24 13:55:56.500 267 12498.50 74.05 55258.97 88888.00 2007-09-24 13:55:56.625 267 12498.50 74.05 55258.97 88888.00 2007-09-24 13:55:56.750 267 12498.48 74.03 55259.00 88888.00 2007-09-24 13:55:56.875 267 12498.48 74.08 55259.03 88888.00 2007-09-24 13:55:57.000 267 12498.45 74.05 55259.00 88888.00 2007-09-24 13:55:57.125 267 12498.42 74.03 55259.03 88888.00 2007-09-24 13:55:57.250 267 12498.42 74.00 55259.07 88888.00 2007-09-24 13:55:57.375 267 12498.42 73.95 55259.07 88888.00 2007-09-24 13:55:57.500 267 12498.42 73.88 55259.10 88888.00 2007-09-24 13:55:57.625 267 12498.42 73.88 55259.12 88888.00 2007-09-24 13:55:57.750 267 12498.45 73.92 55259.18 88888.00 2007-09-24 13:55:57.875 267 12498.55 73.90 55259.15 88888.00 2007-09-24 13:55:58.000 267 12498.50 73.80 55259.15 88888.00 2007-09-24 13:55:58.125 267 12498.48 73.80 55259.18 88888.00 2007-09-24 13:55:58.250 267 12498.45 73.80 55259.15 88888.00 2007-09-24 13:55:58.375 267 12498.45 73.80 55259.18 88888.00 2007-09-24 13:55:58.500 267 12498.40 73.78 55259.18 88888.00 2007-09-24 13:55:58.625 267 12498.40 73.78 55259.18 88888.00 2007-09-24 13:55:58.750 267 12498.48 73.75 55259.20 88888.00 2007-09-24 13:55:58.875 267 12498.45 73.72 55259.20 88888.00 2007-09-24 13:55:59.000 267 12498.50 73.70 55259.20 88888.00 2007-09-24 13:55:59.125 267 12498.50 73.67 55259.20 88888.00 2007-09-24 13:55:59.250 267 12498.52 73.70 55259.20 88888.00 2007-09-24 13:55:59.375 267 12498.60 73.65 55259.20 88888.00 2007-09-24 13:55:59.500 267 12498.52 73.65 55259.20 88888.00 2007-09-24 13:55:59.625 267 12498.50 73.60 55259.20 88888.00 2007-09-24 13:55:59.750 267 12498.52 73.62 55259.22 88888.00 2007-09-24 13:55:59.875 267 12498.52 73.58 55259.22 88888.00 2007-09-24 13:56:00.000 267 12498.42 73.50 55259.22 88888.00 2007-09-24 13:56:00.125 267 12498.42 73.53 55259.20 88888.00 2007-09-24 13:56:00.250 267 12498.48 73.47 55259.25 88888.00 2007-09-24 13:56:00.375 267 12498.52 73.45 55259.22 88888.00 2007-09-24 13:56:00.500 267 12498.50 73.42 55259.22 88888.00 2007-09-24 13:56:00.625 267 12498.55 73.45 55259.25 88888.00 2007-09-24 13:56:00.750 267 12498.58 73.47 55259.25 88888.00 2007-09-24 13:56:00.875 267 12498.52 73.47 55259.30 88888.00 2007-09-24 13:56:01.000 267 12498.55 73.47 55259.28 88888.00 2007-09-24 13:56:01.125 267 12498.50 73.38 55259.30 88888.00 2007-09-24 13:56:01.250 267 12498.45 73.30 55259.25 88888.00 2007-09-24 13:56:01.375 267 12498.48 73.38 55259.28 88888.00 2007-09-24 13:56:01.500 267 12498.65 73.35 55259.30 88888.00 2007-09-24 13:56:01.625 267 12498.73 73.33 55259.30 88888.00 2007-09-24 13:56:01.750 267 12498.70 73.35 55259.32 88888.00 2007-09-24 13:56:01.875 267 12498.60 73.35 55259.30 88888.00 2007-09-24 13:56:02.000 267 12498.60 73.33 55259.28 88888.00 2007-09-24 13:56:02.125 267 12498.65 73.28 55259.28 88888.00 2007-09-24 13:56:02.250 267 12498.67 73.28 55259.30 88888.00 2007-09-24 13:56:02.375 267 12498.67 73.25 55259.30 88888.00 2007-09-24 13:56:02.500 267 12498.67 73.25 55259.32 88888.00 2007-09-24 13:56:02.625 267 12498.70 73.22 55259.30 88888.00 2007-09-24 13:56:02.750 267 12498.70 73.17 55259.28 88888.00 2007-09-24 13:56:02.875 267 12498.75 73.17 55259.30 88888.00 2007-09-24 13:56:03.000 267 12498.70 73.10 55259.28 88888.00 2007-09-24 13:56:03.125 267 12498.67 73.10 55259.28 88888.00 2007-09-24 13:56:03.250 267 12498.67 73.12 55259.35 88888.00 2007-09-24 13:56:03.375 267 12498.75 73.17 55259.40 88888.00 2007-09-24 13:56:03.500 267 12498.73 73.17 55259.40 88888.00 2007-09-24 13:56:03.625 267 12498.75 73.12 55259.40 88888.00 2007-09-24 13:56:03.750 267 12498.80 73.10 55259.40 88888.00 2007-09-24 13:56:03.875 267 12498.73 73.05 55259.38 88888.00 2007-09-24 13:56:04.000 267 12498.65 73.03 55259.35 88888.00 2007-09-24 13:56:04.125 267 12498.62 73.03 55259.35 88888.00 2007-09-24 13:56:04.250 267 12498.65 72.95 55259.40 88888.00 2007-09-24 13:56:04.375 267 12498.73 72.97 55259.43 88888.00 2007-09-24 13:56:04.500 267 12498.73 73.00 55259.45 88888.00 2007-09-24 13:56:04.625 267 12498.75 72.97 55259.43 88888.00 2007-09-24 13:56:04.750 267 12498.75 72.97 55259.43 88888.00 2007-09-24 13:56:04.875 267 12498.77 72.95 55259.43 88888.00 2007-09-24 13:56:05.000 267 12498.77 72.88 55259.43 88888.00 2007-09-24 13:56:05.125 267 12498.77 72.88 55259.38 88888.00 2007-09-24 13:56:05.250 267 12498.73 72.88 55259.40 88888.00 2007-09-24 13:56:05.375 267 12498.70 72.88 55259.40 88888.00 2007-09-24 13:56:05.500 267 12498.62 72.88 55259.43 88888.00 2007-09-24 13:56:05.625 267 12498.65 72.90 55259.45 88888.00 2007-09-24 13:56:05.750 267 12498.70 72.85 55259.43 88888.00 2007-09-24 13:56:05.875 267 12498.73 72.85 55259.43 88888.00 2007-09-24 13:56:06.000 267 12498.60 72.85 55259.40 88888.00 2007-09-24 13:56:06.125 267 12498.58 72.85 55259.40 88888.00 2007-09-24 13:56:06.250 267 12498.62 72.85 55259.43 88888.00 2007-09-24 13:56:06.375 267 12498.70 72.83 55259.43 88888.00 2007-09-24 13:56:06.500 267 12498.73 72.85 55259.45 88888.00 2007-09-24 13:56:06.625 267 12498.75 72.85 55259.47 88888.00 2007-09-24 13:56:06.750 267 12498.73 72.85 55259.45 88888.00 2007-09-24 13:56:06.875 267 12498.65 72.85 55259.45 88888.00 2007-09-24 13:56:07.000 267 12498.70 72.83 55259.43 88888.00 2007-09-24 13:56:07.125 267 12498.73 72.83 55259.43 88888.00 2007-09-24 13:56:07.250 267 12498.80 72.83 55259.47 88888.00 2007-09-24 13:56:07.375 267 12498.92 72.85 55259.47 88888.00 2007-09-24 13:56:07.500 267 12498.83 72.83 55259.43 88888.00 2007-09-24 13:56:07.625 267 12498.80 72.85 55259.40 88888.00 2007-09-24 13:56:07.750 267 12498.77 72.85 55259.43 88888.00 2007-09-24 13:56:07.875 267 12498.70 72.80 55259.38 88888.00 2007-09-24 13:56:08.000 267 12498.75 72.83 55259.40 88888.00 2007-09-24 13:56:08.125 267 12498.83 72.88 55259.43 88888.00 2007-09-24 13:56:08.250 267 12498.80 72.92 55259.45 88888.00 2007-09-24 13:56:08.375 267 12498.88 72.95 55259.45 88888.00 2007-09-24 13:56:08.500 267 12498.90 72.90 55259.45 88888.00 2007-09-24 13:56:08.625 267 12498.95 72.88 55259.43 88888.00 2007-09-24 13:56:08.750 267 12499.00 72.92 55259.43 88888.00 2007-09-24 13:56:08.875 267 12499.00 72.92 55259.38 88888.00 2007-09-24 13:56:09.000 267 12499.00 72.90 55259.35 88888.00 2007-09-24 13:56:09.125 267 12499.05 72.90 55259.38 88888.00 2007-09-24 13:56:09.250 267 12499.08 72.92 55259.40 88888.00 2007-09-24 13:56:09.375 267 12499.10 72.95 55259.35 88888.00 2007-09-24 13:56:09.500 267 12499.10 72.92 55259.35 88888.00 2007-09-24 13:56:09.625 267 12499.10 72.92 55259.38 88888.00 2007-09-24 13:56:09.750 267 12499.12 72.97 55259.40 88888.00 2007-09-24 13:56:09.875 267 12499.15 73.05 55259.40 88888.00 2007-09-24 13:56:10.000 267 12499.17 73.03 55259.43 88888.00 2007-09-24 13:56:10.125 267 12499.20 73.03 55259.40 88888.00 2007-09-24 13:56:10.250 267 12499.15 73.05 55259.38 88888.00 2007-09-24 13:56:10.375 267 12499.17 73.05 55259.35 88888.00 2007-09-24 13:56:10.500 267 12499.23 73.08 55259.35 88888.00 2007-09-24 13:56:10.625 267 12499.25 73.03 55259.35 88888.00 2007-09-24 13:56:10.750 267 12499.27 73.03 55259.35 88888.00 2007-09-24 13:56:10.875 267 12499.35 73.08 55259.32 88888.00 2007-09-24 13:56:11.000 267 12499.40 73.10 55259.30 88888.00 2007-09-24 13:56:11.125 267 12499.45 73.15 55259.30 88888.00 2007-09-24 13:56:11.250 267 12499.38 73.12 55259.28 88888.00 2007-09-24 13:56:11.375 267 12499.42 73.12 55259.25 88888.00 2007-09-24 13:56:11.500 267 12499.42 73.12 55259.28 88888.00 2007-09-24 13:56:11.625 267 12499.42 73.12 55259.28 88888.00 2007-09-24 13:56:11.750 267 12499.48 73.15 55259.30 88888.00 2007-09-24 13:56:11.875 267 12499.45 73.12 55259.28 88888.00 2007-09-24 13:56:12.000 267 12499.50 73.15 55259.22 88888.00 2007-09-24 13:56:12.125 267 12499.52 73.15 55259.25 88888.00 2007-09-24 13:56:12.250 267 12499.50 73.17 55259.28 88888.00 2007-09-24 13:56:12.375 267 12499.50 73.10 55259.25 88888.00 2007-09-24 13:56:12.500 267 12499.45 73.08 55259.28 88888.00 2007-09-24 13:56:12.625 267 12499.52 73.15 55259.28 88888.00 2007-09-24 13:56:12.750 267 12499.55 73.20 55259.25 88888.00 2007-09-24 13:56:12.875 267 12499.50 73.17 55259.20 88888.00 2007-09-24 13:56:13.000 267 12499.60 73.20 55259.20 88888.00 2007-09-24 13:56:13.125 267 12499.70 73.17 55259.22 88888.00 2007-09-24 13:56:13.250 267 12499.70 73.15 55259.18 88888.00 2007-09-24 13:56:13.375 267 12499.70 73.15 55259.18 88888.00 2007-09-24 13:56:13.500 267 12499.75 73.17 55259.18 88888.00 2007-09-24 13:56:13.625 267 12499.77 73.17 55259.18 88888.00 2007-09-24 13:56:13.750 267 12499.83 73.15 55259.15 88888.00 2007-09-24 13:56:13.875 267 12499.83 73.10 55259.12 88888.00 2007-09-24 13:56:14.000 267 12499.83 73.15 55259.15 88888.00 2007-09-24 13:56:14.125 267 12499.88 73.17 55259.15 88888.00 2007-09-24 13:56:14.250 267 12499.92 73.17 55259.15 88888.00 2007-09-24 13:56:14.375 267 12500.00 73.22 55259.15 88888.00 2007-09-24 13:56:14.500 267 12500.02 73.28 55259.18 88888.00 2007-09-24 13:56:14.625 267 12500.00 73.30 55259.18 88888.00 2007-09-24 13:56:14.750 267 12500.00 73.25 55259.15 88888.00 2007-09-24 13:56:14.875 267 12500.00 73.22 55259.12 88888.00 2007-09-24 13:56:15.000 267 12500.00 73.17 55259.07 88888.00 2007-09-24 13:56:15.125 267 12500.00 73.12 55259.05 88888.00 2007-09-24 13:56:15.250 267 12500.00 73.10 55259.05 88888.00 2007-09-24 13:56:15.375 267 12500.08 73.10 55259.05 88888.00 2007-09-24 13:56:15.500 267 12500.08 73.15 55259.07 88888.00 2007-09-24 13:56:15.625 267 12500.17 73.15 55259.07 88888.00 2007-09-24 13:56:15.750 267 12500.20 73.12 55259.07 88888.00 2007-09-24 13:56:15.875 267 12500.23 73.15 55259.07 88888.00 2007-09-24 13:56:16.000 267 12500.27 73.12 55259.10 88888.00 2007-09-24 13:56:16.125 267 12500.33 73.17 55259.12 88888.00 2007-09-24 13:56:16.250 267 12500.27 73.17 55259.15 88888.00 2007-09-24 13:56:16.375 267 12500.35 73.20 55259.15 88888.00 2007-09-24 13:56:16.500 267 12500.30 73.15 55259.12 88888.00 2007-09-24 13:56:16.625 267 12500.27 73.10 55259.10 88888.00 2007-09-24 13:56:16.750 267 12500.38 73.15 55259.07 88888.00 2007-09-24 13:56:16.875 267 12500.50 73.20 55259.12 88888.00 2007-09-24 13:56:17.000 267 12500.58 73.20 55259.07 88888.00 2007-09-24 13:56:17.125 267 12500.45 73.15 55259.05 88888.00 2007-09-24 13:56:17.250 267 12500.33 73.08 55259.00 88888.00 2007-09-24 13:56:17.375 267 12500.45 73.10 55259.03 88888.00 2007-09-24 13:56:17.500 267 12500.55 73.17 55259.03 88888.00 2007-09-24 13:56:17.625 267 12500.60 73.20 55259.07 88888.00 2007-09-24 13:56:17.750 267 12500.65 73.17 55259.07 88888.00 2007-09-24 13:56:17.875 267 12500.67 73.20 55259.03 88888.00 2007-09-24 13:56:18.000 267 12500.67 73.22 55259.05 88888.00 2007-09-24 13:56:18.125 267 12500.70 73.17 55259.07 88888.00 2007-09-24 13:56:18.250 267 12500.65 73.15 55259.05 88888.00 2007-09-24 13:56:18.375 267 12500.70 73.17 55259.03 88888.00 2007-09-24 13:56:18.500 267 12500.70 73.17 55259.07 88888.00 2007-09-24 13:56:18.625 267 12500.70 73.15 55259.07 88888.00 2007-09-24 13:56:18.750 267 12500.67 73.15 55259.05 88888.00 2007-09-24 13:56:18.875 267 12500.65 73.12 55259.05 88888.00 2007-09-24 13:56:19.000 267 12500.67 73.15 55259.07 88888.00 2007-09-24 13:56:19.125 267 12500.65 73.10 55259.07 88888.00 2007-09-24 13:56:19.250 267 12500.62 73.10 55259.07 88888.00 2007-09-24 13:56:19.375 267 12500.80 73.12 55259.10 88888.00 2007-09-24 13:56:19.500 267 12500.83 73.12 55259.05 88888.00 2007-09-24 13:56:19.625 267 12500.83 73.17 55259.05 88888.00 2007-09-24 13:56:19.750 267 12500.85 73.20 55259.07 88888.00 2007-09-24 13:56:19.875 267 12500.85 73.17 55259.10 88888.00 2007-09-24 13:56:20.000 267 12500.88 73.17 55259.07 88888.00 2007-09-24 13:56:20.125 267 12500.88 73.15 55259.10 88888.00 2007-09-24 13:56:20.250 267 12500.85 73.12 55259.07 88888.00 2007-09-24 13:56:20.375 267 12500.92 73.15 55259.07 88888.00 2007-09-24 13:56:20.500 267 12500.95 73.12 55259.07 88888.00 2007-09-24 13:56:20.625 267 12500.92 73.12 55259.12 88888.00 2007-09-24 13:56:20.750 267 12500.92 73.20 55259.12 88888.00 2007-09-24 13:56:20.875 267 12500.90 73.15 55259.15 88888.00 2007-09-24 13:56:21.000 267 12500.92 73.15 55259.15 88888.00 2007-09-24 13:56:21.125 267 12500.92 73.22 55259.18 88888.00 2007-09-24 13:56:21.250 267 12500.85 73.17 55259.15 88888.00 2007-09-24 13:56:21.375 267 12500.92 73.12 55259.15 88888.00 2007-09-24 13:56:21.500 267 12501.00 73.15 55259.20 88888.00 2007-09-24 13:56:21.625 267 12500.98 73.15 55259.20 88888.00 2007-09-24 13:56:21.750 267 12500.90 73.10 55259.18 88888.00 2007-09-24 13:56:21.875 267 12500.88 73.10 55259.15 88888.00 2007-09-24 13:56:22.000 267 12500.90 73.15 55259.18 88888.00 2007-09-24 13:56:22.125 267 12500.88 73.12 55259.20 88888.00 2007-09-24 13:56:22.250 267 12500.83 73.05 55259.20 88888.00 2007-09-24 13:56:22.375 267 12500.90 73.10 55259.20 88888.00 2007-09-24 13:56:22.500 267 12500.90 73.12 55259.22 88888.00 2007-09-24 13:56:22.625 267 12500.85 73.12 55259.25 88888.00 2007-09-24 13:56:22.750 267 12500.88 73.08 55259.25 88888.00 2007-09-24 13:56:22.875 267 12500.83 73.10 55259.25 88888.00 2007-09-24 13:56:23.000 267 12500.83 73.10 55259.22 88888.00 2007-09-24 13:56:23.125 267 12500.77 73.10 55259.22 88888.00 2007-09-24 13:56:23.250 267 12500.67 73.10 55259.22 88888.00 2007-09-24 13:56:23.375 267 12500.70 73.10 55259.25 88888.00 2007-09-24 13:56:23.500 267 12500.65 73.05 55259.28 88888.00 2007-09-24 13:56:23.625 267 12500.73 73.08 55259.28 88888.00 2007-09-24 13:56:23.750 267 12500.73 73.03 55259.28 88888.00 2007-09-24 13:56:23.875 267 12500.65 73.05 55259.28 88888.00 2007-09-24 13:56:24.000 267 12500.73 73.15 55259.30 88888.00 2007-09-24 13:56:24.125 267 12500.75 73.17 55259.30 88888.00 2007-09-24 13:56:24.250 267 12500.62 73.12 55259.32 88888.00 2007-09-24 13:56:24.375 267 12500.55 73.10 55259.30 88888.00 2007-09-24 13:56:24.500 267 12500.62 73.15 55259.32 88888.00 2007-09-24 13:56:24.625 267 12500.65 73.12 55259.32 88888.00 2007-09-24 13:56:24.750 267 12500.55 73.15 55259.32 88888.00 2007-09-24 13:56:24.875 267 12500.62 73.15 55259.38 88888.00 2007-09-24 13:56:25.000 267 12500.67 73.17 55259.43 88888.00 2007-09-24 13:56:25.125 267 12500.70 73.17 55259.43 88888.00 2007-09-24 13:56:25.250 267 12500.70 73.22 55259.45 88888.00 2007-09-24 13:56:25.375 267 12500.62 73.17 55259.45 88888.00 2007-09-24 13:56:25.500 267 12500.52 73.17 55259.40 88888.00 2007-09-24 13:56:25.625 267 12500.50 73.20 55259.43 88888.00 2007-09-24 13:56:25.750 267 12500.42 73.20 55259.43 88888.00 2007-09-24 13:56:25.875 267 12500.38 73.15 55259.40 88888.00 2007-09-24 13:56:26.000 267 12500.42 73.20 55259.43 88888.00 2007-09-24 13:56:26.125 267 12500.48 73.22 55259.43 88888.00 2007-09-24 13:56:26.250 267 12500.35 73.17 55259.40 88888.00 2007-09-24 13:56:26.375 267 12500.40 73.17 55259.40 88888.00 2007-09-24 13:56:26.500 267 12500.48 73.25 55259.45 88888.00 2007-09-24 13:56:26.625 267 12500.38 73.20 55259.45 88888.00 2007-09-24 13:56:26.750 267 12500.35 73.25 55259.47 88888.00 2007-09-24 13:56:26.875 267 12500.33 73.25 55259.50 88888.00 2007-09-24 13:56:27.000 267 12500.25 73.35 55259.50 88888.00 2007-09-24 13:56:27.125 267 12500.30 73.40 55259.55 88888.00 2007-09-24 13:56:27.250 267 12500.30 73.33 55259.55 88888.00 2007-09-24 13:56:27.375 267 12500.30 73.33 55259.53 88888.00 2007-09-24 13:56:27.500 267 12500.30 73.38 55259.55 88888.00 2007-09-24 13:56:27.625 267 12500.33 73.38 55259.55 88888.00 2007-09-24 13:56:27.750 267 12500.23 73.35 55259.53 88888.00 2007-09-24 13:56:27.875 267 12500.17 73.33 55259.53 88888.00 2007-09-24 13:56:28.000 267 12500.10 73.35 55259.53 88888.00 2007-09-24 13:56:28.125 267 12500.08 73.40 55259.55 88888.00 2007-09-24 13:56:28.250 267 12500.12 73.42 55259.57 88888.00 2007-09-24 13:56:28.375 267 12500.17 73.47 55259.55 88888.00 2007-09-24 13:56:28.500 267 12500.15 73.47 55259.55 88888.00 2007-09-24 13:56:28.625 267 12500.15 73.55 55259.57 88888.00 2007-09-24 13:56:28.750 267 12500.12 73.58 55259.57 88888.00 2007-09-24 13:56:28.875 267 12500.05 73.58 55259.57 88888.00 2007-09-24 13:56:29.000 267 12500.02 73.60 55259.57 88888.00 2007-09-24 13:56:29.125 267 12500.08 73.60 55259.62 88888.00 2007-09-24 13:56:29.250 267 12500.05 73.60 55259.60 88888.00 2007-09-24 13:56:29.375 267 12500.02 73.62 55259.57 88888.00 2007-09-24 13:56:29.500 267 12500.00 73.65 55259.55 88888.00 2007-09-24 13:56:29.625 267 12499.98 73.72 55259.57 88888.00 2007-09-24 13:56:29.750 267 12499.98 73.78 55259.57 88888.00 2007-09-24 13:56:29.875 267 12500.00 73.78 55259.57 88888.00 2007-09-24 13:56:30.000 267 12499.98 73.83 55259.62 88888.00 2007-09-24 13:56:30.125 267 12499.95 73.85 55259.62 88888.00 2007-09-24 13:56:30.250 267 12499.92 73.78 55259.60 88888.00 2007-09-24 13:56:30.375 267 12499.92 73.75 55259.57 88888.00 2007-09-24 13:56:30.500 267 12499.90 73.80 55259.57 88888.00 2007-09-24 13:56:30.625 267 12499.95 73.92 55259.62 88888.00 2007-09-24 13:56:30.750 267 12500.02 73.97 55259.62 88888.00 2007-09-24 13:56:30.875 267 12500.00 74.00 55259.65 88888.00 2007-09-24 13:56:31.000 267 12499.95 74.03 55259.65 88888.00 2007-09-24 13:56:31.125 267 12499.90 74.10 55259.70 88888.00 2007-09-24 13:56:31.250 267 12499.83 74.15 55259.72 88888.00 2007-09-24 13:56:31.375 267 12499.80 74.20 55259.68 88888.00 2007-09-24 13:56:31.500 267 12499.80 74.20 55259.68 88888.00 2007-09-24 13:56:31.625 267 12499.80 74.17 55259.72 88888.00 2007-09-24 13:56:31.750 267 12499.77 74.20 55259.70 88888.00 2007-09-24 13:56:31.875 267 12499.80 74.28 55259.68 88888.00 2007-09-24 13:56:32.000 267 12499.80 74.30 55259.65 88888.00 2007-09-24 13:56:32.125 267 12499.77 74.33 55259.68 88888.00 2007-09-24 13:56:32.250 267 12499.73 74.40 55259.70 88888.00 2007-09-24 13:56:32.375 267 12499.75 74.42 55259.68 88888.00 2007-09-24 13:56:32.500 267 12499.75 74.42 55259.68 88888.00 2007-09-24 13:56:32.625 267 12499.80 74.47 55259.68 88888.00 2007-09-24 13:56:32.750 267 12499.77 74.50 55259.65 88888.00 2007-09-24 13:56:32.875 267 12499.73 74.55 55259.62 88888.00 2007-09-24 13:56:33.000 267 12499.75 74.58 55259.65 88888.00 2007-09-24 13:56:33.125 267 12499.80 74.60 55259.68 88888.00 2007-09-24 13:56:33.250 267 12499.83 74.67 55259.68 88888.00 2007-09-24 13:56:33.375 267 12499.80 74.67 55259.65 88888.00 2007-09-24 13:56:33.500 267 12499.80 74.67 55259.65 88888.00 2007-09-24 13:56:33.625 267 12499.88 74.80 55259.68 88888.00 2007-09-24 13:56:33.750 267 12499.90 74.85 55259.68 88888.00 2007-09-24 13:56:33.875 267 12499.88 74.90 55259.70 88888.00 2007-09-24 13:56:34.000 267 12499.77 74.85 55259.65 88888.00 2007-09-24 13:56:34.125 267 12499.77 74.83 55259.60 88888.00 2007-09-24 13:56:34.250 267 12499.73 74.88 55259.60 88888.00 2007-09-24 13:56:34.375 267 12499.75 74.92 55259.62 88888.00 2007-09-24 13:56:34.500 267 12499.75 74.95 55259.62 88888.00 2007-09-24 13:56:34.625 267 12499.75 74.95 55259.60 88888.00 2007-09-24 13:56:34.750 267 12499.80 75.03 55259.57 88888.00 2007-09-24 13:56:34.875 267 12499.85 75.10 55259.57 88888.00 2007-09-24 13:56:35.000 267 12499.85 75.05 55259.57 88888.00 2007-09-24 13:56:35.125 267 12499.83 75.03 55259.60 88888.00 2007-09-24 13:56:35.250 267 12499.85 75.10 55259.57 88888.00 2007-09-24 13:56:35.375 267 12499.95 75.17 55259.57 88888.00 2007-09-24 13:56:35.500 267 12499.98 75.25 55259.60 88888.00 2007-09-24 13:56:35.625 267 12499.92 75.25 55259.57 88888.00 2007-09-24 13:56:35.750 267 12499.98 75.28 55259.57 88888.00 2007-09-24 13:56:35.875 267 12499.98 75.35 55259.60 88888.00 2007-09-24 13:56:36.000 267 12499.90 75.33 55259.55 88888.00 2007-09-24 13:56:36.125 267 12499.92 75.35 55259.55 88888.00 2007-09-24 13:56:36.250 267 12500.00 75.42 55259.53 88888.00 2007-09-24 13:56:36.375 267 12499.98 75.33 55259.50 88888.00 2007-09-24 13:56:36.500 267 12499.90 75.30 55259.45 88888.00 2007-09-24 13:56:36.625 267 12499.90 75.35 55259.50 88888.00 2007-09-24 13:56:36.750 267 12499.98 75.42 55259.53 88888.00 2007-09-24 13:56:36.875 267 12500.02 75.50 55259.50 88888.00 2007-09-24 13:56:37.000 267 12500.00 75.53 55259.45 88888.00 2007-09-24 13:56:37.125 267 12500.00 75.55 55259.47 88888.00 2007-09-24 13:56:37.250 267 12500.08 75.62 55259.50 88888.00 2007-09-24 13:56:37.375 267 12500.12 75.67 55259.50 88888.00 2007-09-24 13:56:37.500 267 12500.02 75.70 55259.47 88888.00 2007-09-24 13:56:37.625 267 12500.02 75.70 55259.45 88888.00 2007-09-24 13:56:37.750 267 12500.02 75.70 55259.45 88888.00 2007-09-24 13:56:37.875 267 12500.05 75.70 55259.43 88888.00 2007-09-24 13:56:38.000 267 12500.00 75.72 55259.38 88888.00 2007-09-24 13:56:38.125 267 12500.08 75.78 55259.43 88888.00 2007-09-24 13:56:38.250 267 12500.08 75.80 55259.43 88888.00 2007-09-24 13:56:38.375 267 12500.12 75.85 55259.43 88888.00 2007-09-24 13:56:38.500 267 12500.08 75.83 55259.40 88888.00 2007-09-24 13:56:38.625 267 12500.00 75.78 55259.38 88888.00 2007-09-24 13:56:38.750 267 12499.90 75.78 55259.35 88888.00 2007-09-24 13:56:38.875 267 12499.95 75.80 55259.38 88888.00 2007-09-24 13:56:39.000 267 12500.02 75.88 55259.38 88888.00 2007-09-24 13:56:39.125 267 12500.08 75.90 55259.40 88888.00 2007-09-24 13:56:39.250 267 12500.12 75.92 55259.40 88888.00 2007-09-24 13:56:39.375 267 12500.23 75.92 55259.40 88888.00 2007-09-24 13:56:39.500 267 12500.17 75.92 55259.35 88888.00 2007-09-24 13:56:39.625 267 12500.20 75.95 55259.35 88888.00 2007-09-24 13:56:39.750 267 12500.27 75.97 55259.38 88888.00 2007-09-24 13:56:39.875 267 12500.30 76.00 55259.40 88888.00 2007-09-24 13:56:40.000 267 12500.38 76.03 55259.38 88888.00 2007-09-24 13:56:40.125 267 12500.38 76.03 55259.32 88888.00 2007-09-24 13:56:40.250 267 12500.30 76.00 55259.32 88888.00 2007-09-24 13:56:40.375 267 12500.30 76.03 55259.35 88888.00 2007-09-24 13:56:40.500 267 12500.33 76.00 55259.32 88888.00 2007-09-24 13:56:40.625 267 12500.33 75.97 55259.32 88888.00 2007-09-24 13:56:40.750 267 12500.35 75.97 55259.32 88888.00 2007-09-24 13:56:40.875 267 12500.40 76.03 55259.32 88888.00 2007-09-24 13:56:41.000 267 12500.42 76.03 55259.32 88888.00 2007-09-24 13:56:41.125 267 12500.35 76.08 55259.30 88888.00 2007-09-24 13:56:41.250 267 12500.38 76.10 55259.32 88888.00 2007-09-24 13:56:41.375 267 12500.48 76.08 55259.32 88888.00 2007-09-24 13:56:41.500 267 12500.45 76.03 55259.30 88888.00 2007-09-24 13:56:41.625 267 12500.40 76.08 55259.32 88888.00 2007-09-24 13:56:41.750 267 12500.45 76.05 55259.30 88888.00 2007-09-24 13:56:41.875 267 12500.50 76.03 55259.28 88888.00 2007-09-24 13:56:42.000 267 12500.52 76.03 55259.30 88888.00 2007-09-24 13:56:42.125 267 12500.50 76.05 55259.28 88888.00 2007-09-24 13:56:42.250 267 12500.50 76.00 55259.25 88888.00 2007-09-24 13:56:42.375 267 12500.55 76.03 55259.22 88888.00 2007-09-24 13:56:42.500 267 12500.55 76.00 55259.20 88888.00 2007-09-24 13:56:42.625 267 12500.55 76.03 55259.22 88888.00 2007-09-24 13:56:42.750 267 12500.65 76.00 55259.28 88888.00 2007-09-24 13:56:42.875 267 12500.70 75.97 55259.28 88888.00 2007-09-24 13:56:43.000 267 12500.67 76.00 55259.28 88888.00 2007-09-24 13:56:43.125 267 12500.65 76.00 55259.28 88888.00 2007-09-24 13:56:43.250 267 12500.65 75.95 55259.28 88888.00 2007-09-24 13:56:43.375 267 12500.70 75.95 55259.25 88888.00 2007-09-24 13:56:43.500 267 12500.73 75.92 55259.25 88888.00 2007-09-24 13:56:43.625 267 12500.73 75.90 55259.28 88888.00 2007-09-24 13:56:43.750 267 12500.83 75.92 55259.25 88888.00 2007-09-24 13:56:43.875 267 12500.85 75.92 55259.22 88888.00 2007-09-24 13:56:44.000 267 12500.83 75.88 55259.20 88888.00 2007-09-24 13:56:44.125 267 12500.85 75.85 55259.22 88888.00 2007-09-24 13:56:44.250 267 12500.85 75.83 55259.28 88888.00 2007-09-24 13:56:44.375 267 12500.90 75.88 55259.28 88888.00 2007-09-24 13:56:44.500 267 12500.88 75.90 55259.30 88888.00 2007-09-24 13:56:44.625 267 12500.88 75.90 55259.28 88888.00 2007-09-24 13:56:44.750 267 12500.92 75.85 55259.25 88888.00 2007-09-24 13:56:44.875 267 12501.00 75.83 55259.25 88888.00 2007-09-24 13:56:45.000 267 12501.10 75.83 55259.22 88888.00 2007-09-24 13:56:45.125 267 12501.10 75.83 55259.25 88888.00 2007-09-24 13:56:45.250 267 12501.02 75.80 55259.25 88888.00 2007-09-24 13:56:45.375 267 12501.08 75.80 55259.25 88888.00 2007-09-24 13:56:45.500 267 12501.10 75.88 55259.28 88888.00 2007-09-24 13:56:45.625 267 12501.02 75.80 55259.25 88888.00 2007-09-24 13:56:45.750 267 12500.98 75.75 55259.25 88888.00 2007-09-24 13:56:45.875 267 12500.98 75.75 55259.25 88888.00 2007-09-24 13:56:46.000 267 12501.05 75.72 55259.22 88888.00 2007-09-24 13:56:46.125 267 12501.10 75.72 55259.28 88888.00 2007-09-24 13:56:46.250 267 12501.10 75.70 55259.30 88888.00 2007-09-24 13:56:46.375 267 12501.12 75.70 55259.28 88888.00 2007-09-24 13:56:46.500 267 12501.08 75.65 55259.25 88888.00 2007-09-24 13:56:46.625 267 12500.98 75.65 55259.28 88888.00 2007-09-24 13:56:46.750 267 12500.98 75.65 55259.28 88888.00 2007-09-24 13:56:46.875 267 12500.98 75.55 55259.28 88888.00 2007-09-24 13:56:47.000 267 12501.00 75.58 55259.30 88888.00 2007-09-24 13:56:47.125 267 12501.00 75.58 55259.30 88888.00 2007-09-24 13:56:47.250 267 12500.98 75.53 55259.32 88888.00 2007-09-24 13:56:47.375 267 12500.98 75.50 55259.32 88888.00 2007-09-24 13:56:47.500 267 12501.00 75.50 55259.35 88888.00 2007-09-24 13:56:47.625 267 12500.98 75.50 55259.40 88888.00 2007-09-24 13:56:47.750 267 12500.88 75.45 55259.38 88888.00 2007-09-24 13:56:47.875 267 12500.88 75.40 55259.38 88888.00 2007-09-24 13:56:48.000 267 12500.85 75.40 55259.35 88888.00 2007-09-24 13:56:48.125 267 12500.85 75.35 55259.40 88888.00 2007-09-24 13:56:48.250 267 12500.85 75.28 55259.45 88888.00 2007-09-24 13:56:48.375 267 12500.90 75.25 55259.45 88888.00 2007-09-24 13:56:48.500 267 12500.88 75.30 55259.43 88888.00 2007-09-24 13:56:48.625 267 12500.88 75.30 55259.43 88888.00 2007-09-24 13:56:48.750 267 12500.85 75.22 55259.43 88888.00 2007-09-24 13:56:48.875 267 12500.88 75.12 55259.43 88888.00 2007-09-24 13:56:49.000 267 12500.85 75.05 55259.40 88888.00 2007-09-24 13:56:49.125 267 12500.85 75.10 55259.45 88888.00 2007-09-24 13:56:49.250 267 12500.85 75.12 55259.45 88888.00 2007-09-24 13:56:49.375 267 12500.83 75.10 55259.45 88888.00 2007-09-24 13:56:49.500 267 12500.80 75.05 55259.45 88888.00 2007-09-24 13:56:49.625 267 12500.75 74.92 55259.45 88888.00 2007-09-24 13:56:49.750 267 12500.77 74.92 55259.45 88888.00 2007-09-24 13:56:49.875 267 12500.70 74.90 55259.50 88888.00 2007-09-24 13:56:50.000 267 12500.60 74.85 55259.47 88888.00 2007-09-24 13:56:50.125 267 12500.65 74.83 55259.50 88888.00 2007-09-24 13:56:50.250 267 12500.75 74.83 55259.55 88888.00 2007-09-24 13:56:50.375 267 12500.80 74.83 55259.55 88888.00 2007-09-24 13:56:50.500 267 12500.73 74.78 55259.57 88888.00 2007-09-24 13:56:50.625 267 12500.67 74.70 55259.57 88888.00 2007-09-24 13:56:50.750 267 12500.75 74.72 55259.57 88888.00 2007-09-24 13:56:50.875 267 12500.75 74.67 55259.62 88888.00 2007-09-24 13:56:51.000 267 12500.70 74.62 55259.65 88888.00 2007-09-24 13:56:51.125 267 12500.65 74.60 55259.65 88888.00 2007-09-24 13:56:51.250 267 12500.58 74.50 55259.65 88888.00 2007-09-24 13:56:51.375 267 12500.52 74.50 55259.65 88888.00 2007-09-24 13:56:51.500 267 12500.50 74.47 55259.68 88888.00 2007-09-24 13:56:51.625 267 12500.55 74.45 55259.72 88888.00 2007-09-24 13:56:51.750 267 12500.50 74.35 55259.70 88888.00 2007-09-24 13:56:51.875 267 12500.50 74.35 55259.68 88888.00 2007-09-24 13:56:52.000 267 12500.55 74.35 55259.70 88888.00 2007-09-24 13:56:52.125 267 12500.50 74.30 55259.72 88888.00 2007-09-24 13:56:52.250 267 12500.33 74.22 55259.78 88888.00 2007-09-24 13:56:52.375 267 12500.27 74.22 55259.78 88888.00 2007-09-24 13:56:52.500 267 12500.23 74.17 55259.80 88888.00 2007-09-24 13:56:52.625 267 12500.17 74.20 55259.82 88888.00 2007-09-24 13:56:52.750 267 12500.17 74.17 55259.82 88888.00 2007-09-24 13:56:52.875 267 12500.17 74.10 55259.85 88888.00 2007-09-24 13:56:53.000 267 12500.12 74.03 55259.82 88888.00 2007-09-24 13:56:53.125 267 12500.12 74.00 55259.88 88888.00 2007-09-24 13:56:53.250 267 12500.17 74.03 55259.93 88888.00 2007-09-24 13:56:53.375 267 12500.15 74.05 55259.93 88888.00 2007-09-24 13:56:53.500 267 12500.00 73.92 55259.88 88888.00 2007-09-24 13:56:53.625 267 12499.88 73.90 55259.90 88888.00 2007-09-24 13:56:53.750 267 12499.83 73.88 55259.95 88888.00 2007-09-24 13:56:53.875 267 12499.85 73.83 55259.97 88888.00 2007-09-24 13:56:54.000 267 12499.85 73.78 55260.00 88888.00 2007-09-24 13:56:54.125 267 12499.88 73.85 55260.05 88888.00 2007-09-24 13:56:54.250 267 12499.83 73.80 55260.03 88888.00 2007-09-24 13:56:54.375 267 12499.80 73.72 55260.05 88888.00 2007-09-24 13:56:54.500 267 12499.80 73.67 55260.03 88888.00 2007-09-24 13:56:54.625 267 12499.75 73.65 55260.03 88888.00 2007-09-24 13:56:54.750 267 12499.77 73.67 55260.05 88888.00 2007-09-24 13:56:54.875 267 12499.77 73.67 55260.05 88888.00 2007-09-24 13:56:55.000 267 12499.77 73.65 55260.05 88888.00 2007-09-24 13:56:55.125 267 12499.75 73.58 55260.07 88888.00 2007-09-24 13:56:55.250 267 12499.73 73.50 55260.12 88888.00 2007-09-24 13:56:55.375 267 12499.75 73.55 55260.12 88888.00 2007-09-24 13:56:55.500 267 12499.67 73.55 55260.15 88888.00 2007-09-24 13:56:55.625 267 12499.62 73.53 55260.15 88888.00 2007-09-24 13:56:55.750 267 12499.55 73.53 55260.15 88888.00 2007-09-24 13:56:55.875 267 12499.55 73.55 55260.18 88888.00 2007-09-24 13:56:56.000 267 12499.58 73.45 55260.18 88888.00 2007-09-24 13:56:56.125 267 12499.55 73.38 55260.18 88888.00 2007-09-24 13:56:56.250 267 12499.55 73.40 55260.18 88888.00 2007-09-24 13:56:56.375 267 12499.58 73.42 55260.20 88888.00 2007-09-24 13:56:56.500 267 12499.50 73.42 55260.18 88888.00 2007-09-24 13:56:56.625 267 12499.50 73.42 55260.25 88888.00 2007-09-24 13:56:56.750 267 12499.40 73.35 55260.25 88888.00 2007-09-24 13:56:56.875 267 12499.38 73.33 55260.25 88888.00 2007-09-24 13:56:57.000 267 12499.35 73.30 55260.22 88888.00 2007-09-24 13:56:57.125 267 12499.35 73.35 55260.25 88888.00 2007-09-24 13:56:57.250 267 12499.38 73.33 55260.28 88888.00 2007-09-24 13:56:57.375 267 12499.42 73.33 55260.25 88888.00 2007-09-24 13:56:57.500 267 12499.38 73.30 55260.30 88888.00 2007-09-24 13:56:57.625 267 12499.30 73.30 55260.28 88888.00 2007-09-24 13:56:57.750 267 12499.25 73.25 55260.28 88888.00 2007-09-24 13:56:57.875 267 12499.23 73.20 55260.30 88888.00 2007-09-24 13:56:58.000 267 12499.27 73.22 55260.32 88888.00 2007-09-24 13:56:58.125 267 12499.30 73.25 55260.32 88888.00 2007-09-24 13:56:58.250 267 12499.27 73.22 55260.32 88888.00 2007-09-24 13:56:58.375 267 12499.27 73.28 55260.38 88888.00 2007-09-24 13:56:58.500 267 12499.30 73.28 55260.38 88888.00 2007-09-24 13:56:58.625 267 12499.27 73.22 55260.38 88888.00 2007-09-24 13:56:58.750 267 12499.25 73.20 55260.38 88888.00 2007-09-24 13:56:58.875 267 12499.23 73.22 55260.35 88888.00 2007-09-24 13:56:59.000 267 12499.20 73.17 55260.35 88888.00 2007-09-24 13:56:59.125 267 12499.20 73.15 55260.35 88888.00 2007-09-24 13:56:59.250 267 12499.17 73.10 55260.35 88888.00 2007-09-24 13:56:59.375 267 12499.20 73.17 55260.35 88888.00 2007-09-24 13:56:59.500 267 12499.23 73.22 55260.40 88888.00 2007-09-24 13:56:59.625 267 12499.23 73.15 55260.40 88888.00 2007-09-24 13:56:59.750 267 12499.23 73.05 55260.40 88888.00 2007-09-24 13:56:59.875 267 12499.20 73.10 55260.40 88888.00 2007-09-24 13:57:00.000 267 12499.20 73.05 55260.35 88888.00 2007-09-24 13:57:00.125 267 12499.25 73.08 55260.35 88888.00 2007-09-24 13:57:00.250 267 12499.23 73.05 55260.38 88888.00 2007-09-24 13:57:00.375 267 12499.23 73.10 55260.43 88888.00 2007-09-24 13:57:00.500 267 12499.15 73.08 55260.45 88888.00 2007-09-24 13:57:00.625 267 12499.12 73.03 55260.45 88888.00 2007-09-24 13:57:00.750 267 12499.12 73.03 55260.47 88888.00 2007-09-24 13:57:00.875 267 12499.12 73.03 55260.45 88888.00 2007-09-24 13:57:01.000 267 12499.08 73.05 55260.45 88888.00 2007-09-24 13:57:01.125 267 12499.10 73.12 55260.47 88888.00 2007-09-24 13:57:01.250 267 12499.12 73.12 55260.47 88888.00 2007-09-24 13:57:01.375 267 12499.17 73.10 55260.45 88888.00 2007-09-24 13:57:01.500 267 12499.10 72.97 55260.40 88888.00 2007-09-24 13:57:01.625 267 12499.02 72.92 55260.43 88888.00 2007-09-24 13:57:01.750 267 12499.05 72.97 55260.40 88888.00 2007-09-24 13:57:01.875 267 12499.10 73.00 55260.38 88888.00 2007-09-24 13:57:02.000 267 12499.08 72.97 55260.40 88888.00 2007-09-24 13:57:02.125 267 12499.15 72.97 55260.43 88888.00 2007-09-24 13:57:02.250 267 12499.08 72.92 55260.40 88888.00 2007-09-24 13:57:02.375 267 12499.10 72.92 55260.40 88888.00 2007-09-24 13:57:02.500 267 12499.15 72.97 55260.43 88888.00 2007-09-24 13:57:02.625 267 12499.12 73.03 55260.45 88888.00 2007-09-24 13:57:02.750 267 12499.12 72.97 55260.45 88888.00 2007-09-24 13:57:02.875 267 12499.10 72.95 55260.43 88888.00 2007-09-24 13:57:03.000 267 12499.15 72.92 55260.43 88888.00 2007-09-24 13:57:03.125 267 12499.23 73.00 55260.43 88888.00 2007-09-24 13:57:03.250 267 12499.17 73.00 55260.45 88888.00 2007-09-24 13:57:03.375 267 12499.12 72.95 55260.45 88888.00 2007-09-24 13:57:03.500 267 12499.17 72.97 55260.40 88888.00 2007-09-24 13:57:03.625 267 12499.25 72.95 55260.40 88888.00 2007-09-24 13:57:03.750 267 12499.27 72.97 55260.40 88888.00 2007-09-24 13:57:03.875 267 12499.27 72.92 55260.43 88888.00 2007-09-24 13:57:04.000 267 12499.27 72.95 55260.40 88888.00 2007-09-24 13:57:04.125 267 12499.25 72.95 55260.40 88888.00 2007-09-24 13:57:04.250 267 12499.17 72.88 55260.40 88888.00 2007-09-24 13:57:04.375 267 12499.15 72.92 55260.35 88888.00 2007-09-24 13:57:04.500 267 12499.05 72.92 55260.35 88888.00 2007-09-24 13:57:04.625 267 12499.08 72.92 55260.38 88888.00 2007-09-24 13:57:04.750 267 12499.10 72.90 55260.40 88888.00 2007-09-24 13:57:04.875 267 12499.10 72.90 55260.38 88888.00 2007-09-24 13:57:05.000 267 12499.12 72.90 55260.38 88888.00 2007-09-24 13:57:05.125 267 12499.20 72.90 55260.35 88888.00 2007-09-24 13:57:05.250 267 12499.23 72.97 55260.38 88888.00 2007-09-24 13:57:05.375 267 12499.27 72.97 55260.35 88888.00 2007-09-24 13:57:05.500 267 12499.27 72.95 55260.38 88888.00 2007-09-24 13:57:05.625 267 12499.35 72.97 55260.32 88888.00 2007-09-24 13:57:05.750 267 12499.30 72.97 55260.30 88888.00 2007-09-24 13:57:05.875 267 12499.30 72.95 55260.30 88888.00 2007-09-24 13:57:06.000 267 12499.35 72.95 55260.32 88888.00 2007-09-24 13:57:06.125 267 12499.35 73.00 55260.35 88888.00 2007-09-24 13:57:06.250 267 12499.35 73.03 55260.35 88888.00 2007-09-24 13:57:06.375 267 12499.35 73.00 55260.32 88888.00 2007-09-24 13:57:06.500 267 12499.33 73.00 55260.28 88888.00 2007-09-24 13:57:06.625 267 12499.35 73.08 55260.32 88888.00 2007-09-24 13:57:06.750 267 12499.35 73.00 55260.28 88888.00 2007-09-24 13:57:06.875 267 12499.38 72.92 55260.28 88888.00 2007-09-24 13:57:07.000 267 12499.40 72.97 55260.22 88888.00 2007-09-24 13:57:07.125 267 12499.45 73.05 55260.25 88888.00 2007-09-24 13:57:07.250 267 12499.52 73.08 55260.30 88888.00 2007-09-24 13:57:07.375 267 12499.52 73.05 55260.28 88888.00 2007-09-24 13:57:07.500 267 12499.45 73.00 55260.25 88888.00 2007-09-24 13:57:07.625 267 12499.45 73.03 55260.22 88888.00 2007-09-24 13:57:07.750 267 12499.50 73.03 55260.22 88888.00 2007-09-24 13:57:07.875 267 12499.50 73.00 55260.22 88888.00 2007-09-24 13:57:08.000 267 12499.52 73.00 55260.20 88888.00 2007-09-24 13:57:08.125 267 12499.50 73.03 55260.22 88888.00 2007-09-24 13:57:08.250 267 12499.58 73.05 55260.20 88888.00 2007-09-24 13:57:08.375 267 12499.60 73.12 55260.22 88888.00 2007-09-24 13:57:08.500 267 12499.60 73.12 55260.25 88888.00 2007-09-24 13:57:08.625 267 12499.67 73.10 55260.20 88888.00 2007-09-24 13:57:08.750 267 12499.67 73.12 55260.20 88888.00 2007-09-24 13:57:08.875 267 12499.65 73.17 55260.25 88888.00 2007-09-24 13:57:09.000 267 12499.67 73.12 55260.20 88888.00 2007-09-24 13:57:09.125 267 12499.75 73.15 55260.22 88888.00 2007-09-24 13:57:09.250 267 12499.75 73.17 55260.20 88888.00 2007-09-24 13:57:09.375 267 12499.75 73.17 55260.20 88888.00 2007-09-24 13:57:09.500 267 12499.77 73.20 55260.15 88888.00 2007-09-24 13:57:09.625 267 12499.80 73.12 55260.12 88888.00 2007-09-24 13:57:09.750 267 12499.83 73.12 55260.07 88888.00 2007-09-24 13:57:09.875 267 12499.83 73.12 55260.10 88888.00 2007-09-24 13:57:10.000 267 12499.77 73.12 55260.12 88888.00 2007-09-24 13:57:10.125 267 12499.77 73.10 55260.12 88888.00 2007-09-24 13:57:10.250 267 12499.77 73.15 55260.10 88888.00 2007-09-24 13:57:10.375 267 12499.80 73.15 55260.10 88888.00 2007-09-24 13:57:10.500 267 12499.83 73.15 55260.12 88888.00 2007-09-24 13:57:10.625 267 12499.85 73.15 55260.12 88888.00 2007-09-24 13:57:10.750 267 12499.85 73.20 55260.10 88888.00 2007-09-24 13:57:10.875 267 12499.90 73.20 55260.10 88888.00 2007-09-24 13:57:11.000 267 12499.95 73.17 55260.07 88888.00 2007-09-24 13:57:11.125 267 12500.02 73.20 55260.10 88888.00 2007-09-24 13:57:11.250 267 12500.02 73.20 55260.10 88888.00 2007-09-24 13:57:11.375 267 12500.00 73.20 55260.05 88888.00 2007-09-24 13:57:11.500 267 12500.00 73.20 55260.05 88888.00 2007-09-24 13:57:11.625 267 12499.98 73.20 55260.05 88888.00 2007-09-24 13:57:11.750 267 12499.98 73.20 55260.03 88888.00 2007-09-24 13:57:11.875 267 12499.98 73.25 55260.00 88888.00 2007-09-24 13:57:12.000 267 12500.00 73.22 55260.05 88888.00 2007-09-24 13:57:12.125 267 12500.10 73.20 55260.10 88888.00 2007-09-24 13:57:12.250 267 12500.08 73.22 55260.05 88888.00 2007-09-24 13:57:12.375 267 12500.12 73.22 55260.05 88888.00 2007-09-24 13:57:12.500 267 12500.17 73.20 55260.03 88888.00 2007-09-24 13:57:12.625 267 12500.27 73.20 55260.03 88888.00 2007-09-24 13:57:12.750 267 12500.17 73.20 55260.03 88888.00 2007-09-24 13:57:12.875 267 12500.15 73.20 55260.03 88888.00 2007-09-24 13:57:13.000 267 12500.27 73.20 55259.97 88888.00 2007-09-24 13:57:13.125 267 12500.35 73.22 55259.97 88888.00 2007-09-24 13:57:13.250 267 12500.33 73.22 55259.97 88888.00 2007-09-24 13:57:13.375 267 12500.33 73.22 55259.97 88888.00 2007-09-24 13:57:13.500 267 12500.27 73.22 55259.97 88888.00 2007-09-24 13:57:13.625 267 12500.33 73.22 55260.00 88888.00 2007-09-24 13:57:13.750 267 12500.35 73.25 55260.00 88888.00 2007-09-24 13:57:13.875 267 12500.40 73.25 55259.97 88888.00 2007-09-24 13:57:14.000 267 12500.45 73.25 55259.95 88888.00 2007-09-24 13:57:14.125 267 12500.45 73.22 55259.97 88888.00 2007-09-24 13:57:14.250 267 12500.42 73.25 55260.00 88888.00 2007-09-24 13:57:14.375 267 12500.55 73.30 55259.97 88888.00 2007-09-24 13:57:14.500 267 12500.62 73.30 55259.97 88888.00 2007-09-24 13:57:14.625 267 12500.62 73.30 55259.97 88888.00 2007-09-24 13:57:14.750 267 12500.60 73.30 55259.95 88888.00 2007-09-24 13:57:14.875 267 12500.58 73.30 55259.95 88888.00 2007-09-24 13:57:15.000 267 12500.58 73.25 55259.95 88888.00 2007-09-24 13:57:15.125 267 12500.62 73.30 55259.95 88888.00 2007-09-24 13:57:15.250 267 12500.60 73.30 55259.97 88888.00 2007-09-24 13:57:15.375 267 12500.58 73.28 55259.93 88888.00 2007-09-24 13:57:15.500 267 12500.60 73.25 55259.95 88888.00 2007-09-24 13:57:15.625 267 12500.62 73.25 55259.95 88888.00 2007-09-24 13:57:15.750 267 12500.67 73.33 55259.95 88888.00 2007-09-24 13:57:15.875 267 12500.62 73.35 55259.93 88888.00 2007-09-24 13:57:16.000 267 12500.65 73.38 55259.93 88888.00 2007-09-24 13:57:16.125 267 12500.70 73.38 55259.90 88888.00 2007-09-24 13:57:16.250 267 12500.70 73.33 55259.90 88888.00 2007-09-24 13:57:16.375 267 12500.73 73.35 55259.90 88888.00 2007-09-24 13:57:16.500 267 12500.75 73.35 55259.88 88888.00 2007-09-24 13:57:16.625 267 12500.83 73.35 55259.88 88888.00 2007-09-24 13:57:16.750 267 12500.90 73.40 55259.88 88888.00 2007-09-24 13:57:16.875 267 12500.98 73.40 55259.90 88888.00 2007-09-24 13:57:17.000 267 12501.08 73.45 55259.90 88888.00 2007-09-24 13:57:17.125 267 12501.08 73.47 55259.90 88888.00 2007-09-24 13:57:17.250 267 12501.10 73.45 55259.90 88888.00 2007-09-24 13:57:17.375 267 12501.15 73.47 55259.88 88888.00 2007-09-24 13:57:17.500 267 12501.17 73.45 55259.88 88888.00 2007-09-24 13:57:17.625 267 12501.12 73.45 55259.88 88888.00 2007-09-24 13:57:17.750 267 12501.02 73.40 55259.80 88888.00 2007-09-24 13:57:17.875 267 12501.05 73.42 55259.82 88888.00 2007-09-24 13:57:18.000 267 12501.15 73.47 55259.82 88888.00 2007-09-24 13:57:18.125 267 12501.15 73.50 55259.85 88888.00 2007-09-24 13:57:18.250 267 12501.17 73.50 55259.88 88888.00 2007-09-24 13:57:18.375 267 12501.25 73.55 55259.85 88888.00 2007-09-24 13:57:18.500 267 12501.23 73.53 55259.82 88888.00 2007-09-24 13:57:18.625 267 12501.17 73.50 55259.82 88888.00 2007-09-24 13:57:18.750 267 12501.25 73.55 55259.85 88888.00 2007-09-24 13:57:18.875 267 12501.35 73.58 55259.90 88888.00 2007-09-24 13:57:19.000 267 12501.40 73.60 55259.85 88888.00 2007-09-24 13:57:19.125 267 12501.33 73.53 55259.80 88888.00 2007-09-24 13:57:19.250 267 12501.30 73.47 55259.78 88888.00 2007-09-24 13:57:19.375 267 12501.38 73.53 55259.78 88888.00 2007-09-24 13:57:19.500 267 12501.35 73.53 55259.80 88888.00 2007-09-24 13:57:19.625 267 12501.33 73.55 55259.75 88888.00 2007-09-24 13:57:19.750 267 12501.40 73.62 55259.80 88888.00 2007-09-24 13:57:19.875 267 12501.45 73.60 55259.82 88888.00 2007-09-24 13:57:20.000 267 12501.45 73.58 55259.82 88888.00 2007-09-24 13:57:20.125 267 12501.42 73.60 55259.85 88888.00 2007-09-24 13:57:20.250 267 12501.35 73.65 55259.82 88888.00 2007-09-24 13:57:20.375 267 12501.48 73.67 55259.82 88888.00 2007-09-24 13:57:20.500 267 12501.50 73.67 55259.78 88888.00 2007-09-24 13:57:20.625 267 12501.52 73.70 55259.80 88888.00 2007-09-24 13:57:20.750 267 12501.55 73.67 55259.80 88888.00 2007-09-24 13:57:20.875 267 12501.60 73.72 55259.80 88888.00 2007-09-24 13:57:21.000 267 12501.60 73.72 55259.78 88888.00 2007-09-24 13:57:21.125 267 12501.52 73.67 55259.78 88888.00 2007-09-24 13:57:21.250 267 12501.52 73.72 55259.80 88888.00 2007-09-24 13:57:21.375 267 12501.60 73.78 55259.85 88888.00 2007-09-24 13:57:21.500 267 12501.62 73.83 55259.88 88888.00 2007-09-24 13:57:21.625 267 12501.67 73.78 55259.85 88888.00 2007-09-24 13:57:21.750 267 12501.65 73.78 55259.82 88888.00 2007-09-24 13:57:21.875 267 12501.67 73.78 55259.80 88888.00 2007-09-24 13:57:22.000 267 12501.70 73.80 55259.80 88888.00 2007-09-24 13:57:22.125 267 12501.67 73.80 55259.82 88888.00 2007-09-24 13:57:22.250 267 12501.67 73.80 55259.80 88888.00 2007-09-24 13:57:22.375 267 12501.67 73.78 55259.75 88888.00 2007-09-24 13:57:22.500 267 12501.75 73.80 55259.78 88888.00 2007-09-24 13:57:22.625 267 12501.80 73.85 55259.82 88888.00 2007-09-24 13:57:22.750 267 12501.80 73.88 55259.82 88888.00 2007-09-24 13:57:22.875 267 12501.77 73.80 55259.82 88888.00 2007-09-24 13:57:23.000 267 12501.75 73.83 55259.78 88888.00 2007-09-24 13:57:23.125 267 12501.75 73.88 55259.78 88888.00 2007-09-24 13:57:23.250 267 12501.73 73.88 55259.80 88888.00 2007-09-24 13:57:23.375 267 12501.77 73.88 55259.80 88888.00 2007-09-24 13:57:23.500 267 12501.77 73.88 55259.80 88888.00 2007-09-24 13:57:23.625 267 12501.75 73.95 55259.82 88888.00 2007-09-24 13:57:23.750 267 12501.75 73.92 55259.85 88888.00 2007-09-24 13:57:23.875 267 12501.80 73.92 55259.82 88888.00 2007-09-24 13:57:24.000 267 12501.90 73.90 55259.85 88888.00 2007-09-24 13:57:24.125 267 12501.88 73.95 55259.82 88888.00 2007-09-24 13:57:24.250 267 12501.83 73.95 55259.85 88888.00 2007-09-24 13:57:24.375 267 12501.85 74.00 55259.88 88888.00 2007-09-24 13:57:24.500 267 12501.88 74.03 55259.88 88888.00 2007-09-24 13:57:24.625 267 12501.83 74.00 55259.88 88888.00 2007-09-24 13:57:24.750 267 12501.80 74.03 55259.88 88888.00 2007-09-24 13:57:24.875 267 12501.80 74.05 55259.88 88888.00 2007-09-24 13:57:25.000 267 12501.83 74.03 55259.85 88888.00 2007-09-24 13:57:25.125 267 12501.85 74.03 55259.90 88888.00 2007-09-24 13:57:25.250 267 12501.83 74.03 55259.88 88888.00 2007-09-24 13:57:25.375 267 12501.77 74.03 55259.90 88888.00 2007-09-24 13:57:25.500 267 12501.77 74.10 55259.90 88888.00 2007-09-24 13:57:25.625 267 12501.75 74.12 55259.90 88888.00 2007-09-24 13:57:25.750 267 12501.83 74.20 55259.93 88888.00 2007-09-24 13:57:25.875 267 12501.85 74.15 55259.93 88888.00 2007-09-24 13:57:26.000 267 12501.75 74.08 55259.90 88888.00 2007-09-24 13:57:26.125 267 12501.73 74.08 55259.90 88888.00 2007-09-24 13:57:26.250 267 12501.73 74.05 55259.90 88888.00 2007-09-24 13:57:26.375 267 12501.77 74.12 55259.85 88888.00 2007-09-24 13:57:26.500 267 12501.80 74.12 55259.85 88888.00 2007-09-24 13:57:26.625 267 12501.80 74.17 55259.88 88888.00 2007-09-24 13:57:26.750 267 12501.85 74.20 55259.88 88888.00 2007-09-24 13:57:26.875 267 12501.77 74.22 55259.88 88888.00 2007-09-24 13:57:27.000 267 12501.80 74.28 55259.88 88888.00 2007-09-24 13:57:27.125 267 12501.83 74.35 55259.93 88888.00 2007-09-24 13:57:27.250 267 12501.73 74.28 55259.90 88888.00 2007-09-24 13:57:27.375 267 12501.70 74.28 55259.93 88888.00 2007-09-24 13:57:27.500 267 12501.75 74.33 55259.95 88888.00 2007-09-24 13:57:27.625 267 12501.77 74.35 55259.95 88888.00 2007-09-24 13:57:27.750 267 12501.77 74.33 55259.95 88888.00 2007-09-24 13:57:27.875 267 12501.85 74.38 55259.97 88888.00 2007-09-24 13:57:28.000 267 12501.83 74.35 55259.95 88888.00 2007-09-24 13:57:28.125 267 12501.77 74.35 55259.95 88888.00 2007-09-24 13:57:28.250 267 12501.80 74.38 55259.95 88888.00 2007-09-24 13:57:28.375 267 12501.88 74.38 55259.97 88888.00 2007-09-24 13:57:28.500 267 12501.83 74.40 55259.97 88888.00 2007-09-24 13:57:28.625 267 12501.80 74.45 55259.97 88888.00 2007-09-24 13:57:28.750 267 12501.77 74.45 55259.97 88888.00 2007-09-24 13:57:28.875 267 12501.83 74.45 55259.95 88888.00 2007-09-24 13:57:29.000 267 12501.85 74.50 55259.95 88888.00 2007-09-24 13:57:29.125 267 12501.83 74.53 55259.97 88888.00 2007-09-24 13:57:29.250 267 12501.80 74.50 55260.03 88888.00 2007-09-24 13:57:29.375 267 12501.83 74.50 55260.03 88888.00 2007-09-24 13:57:29.500 267 12501.77 74.58 55260.07 88888.00 2007-09-24 13:57:29.625 267 12501.75 74.58 55260.07 88888.00 2007-09-24 13:57:29.750 267 12501.77 74.58 55260.05 88888.00 2007-09-24 13:57:29.875 267 12501.75 74.55 55260.05 88888.00 2007-09-24 13:57:30.000 267 12501.73 74.53 55260.03 88888.00 2007-09-24 13:57:30.125 267 12501.70 74.55 55260.05 88888.00 2007-09-24 13:57:30.250 267 12501.67 74.60 55260.07 88888.00 2007-09-24 13:57:30.375 267 12501.70 74.60 55260.05 88888.00 2007-09-24 13:57:30.500 267 12501.62 74.65 55260.05 88888.00 2007-09-24 13:57:30.625 267 12501.60 74.67 55260.07 88888.00 2007-09-24 13:57:30.750 267 12501.65 74.65 55260.05 88888.00 2007-09-24 13:57:30.875 267 12501.65 74.60 55260.03 88888.00 2007-09-24 13:57:31.000 267 12501.62 74.62 55260.05 88888.00 2007-09-24 13:57:31.125 267 12501.62 74.70 55260.07 88888.00 2007-09-24 13:57:31.250 267 12501.60 74.75 55260.10 88888.00 2007-09-24 13:57:31.375 267 12501.58 74.75 55260.07 88888.00 2007-09-24 13:57:31.500 267 12501.60 74.78 55260.07 88888.00 2007-09-24 13:57:31.625 267 12501.58 74.75 55260.07 88888.00 2007-09-24 13:57:31.750 267 12501.58 74.75 55260.10 88888.00 2007-09-24 13:57:31.875 267 12501.52 74.78 55260.12 88888.00 2007-09-24 13:57:32.000 267 12501.52 74.78 55260.10 88888.00 2007-09-24 13:57:32.125 267 12501.48 74.75 55260.10 88888.00 2007-09-24 13:57:32.250 267 12501.40 74.70 55260.10 88888.00 2007-09-24 13:57:32.375 267 12501.40 74.70 55260.05 88888.00 2007-09-24 13:57:32.500 267 12501.48 74.78 55260.10 88888.00 2007-09-24 13:57:32.625 267 12501.58 74.83 55260.10 88888.00 2007-09-24 13:57:32.750 267 12501.55 74.83 55260.12 88888.00 2007-09-24 13:57:32.875 267 12501.52 74.85 55260.15 88888.00 2007-09-24 13:57:33.000 267 12501.55 74.85 55260.15 88888.00 2007-09-24 13:57:33.125 267 12501.55 74.88 55260.15 88888.00 2007-09-24 13:57:33.250 267 12501.45 74.85 55260.15 88888.00 2007-09-24 13:57:33.375 267 12501.48 74.90 55260.15 88888.00 2007-09-24 13:57:33.500 267 12501.45 74.92 55260.18 88888.00 2007-09-24 13:57:33.625 267 12501.40 74.92 55260.20 88888.00 2007-09-24 13:57:33.750 267 12501.38 74.97 55260.18 88888.00 2007-09-24 13:57:33.875 267 12501.42 74.97 55260.20 88888.00 2007-09-24 13:57:34.000 267 12501.42 74.95 55260.22 88888.00 2007-09-24 13:57:34.125 267 12501.35 74.95 55260.25 88888.00 2007-09-24 13:57:34.250 267 12501.42 75.03 55260.28 88888.00 2007-09-24 13:57:34.375 267 12501.50 75.05 55260.25 88888.00 2007-09-24 13:57:34.500 267 12501.50 74.97 55260.22 88888.00 2007-09-24 13:57:34.625 267 12501.45 74.97 55260.22 88888.00 2007-09-24 13:57:34.750 267 12501.45 75.00 55260.22 88888.00 2007-09-24 13:57:34.875 267 12501.45 75.03 55260.22 88888.00 2007-09-24 13:57:35.000 267 12501.42 75.08 55260.22 88888.00 2007-09-24 13:57:35.125 267 12501.33 75.08 55260.25 88888.00 2007-09-24 13:57:35.250 267 12501.33 75.08 55260.30 88888.00 2007-09-24 13:57:35.375 267 12501.35 75.10 55260.25 88888.00 2007-09-24 13:57:35.500 267 12501.33 75.10 55260.25 88888.00 2007-09-24 13:57:35.625 267 12501.25 75.12 55260.28 88888.00 2007-09-24 13:57:35.750 267 12501.27 75.12 55260.30 88888.00 2007-09-24 13:57:35.875 267 12501.35 75.15 55260.32 88888.00 2007-09-24 13:57:36.000 267 12501.33 75.10 55260.28 88888.00 2007-09-24 13:57:36.125 267 12501.25 75.15 55260.30 88888.00 2007-09-24 13:57:36.250 267 12501.23 75.20 55260.38 88888.00 2007-09-24 13:57:36.375 267 12501.30 75.17 55260.38 88888.00 2007-09-24 13:57:36.500 267 12501.25 75.10 55260.35 88888.00 2007-09-24 13:57:36.625 267 12501.17 75.10 55260.35 88888.00 2007-09-24 13:57:36.750 267 12501.15 75.12 55260.35 88888.00 2007-09-24 13:57:36.875 267 12501.10 75.17 55260.38 88888.00 2007-09-24 13:57:37.000 267 12501.05 75.15 55260.38 88888.00 2007-09-24 13:57:37.125 267 12501.05 75.15 55260.40 88888.00 2007-09-24 13:57:37.250 267 12501.10 75.17 55260.43 88888.00 2007-09-24 13:57:37.375 267 12501.12 75.15 55260.40 88888.00 2007-09-24 13:57:37.500 267 12501.02 75.08 55260.38 88888.00 2007-09-24 13:57:37.625 267 12501.08 75.10 55260.38 88888.00 2007-09-24 13:57:37.750 267 12501.10 75.15 55260.40 88888.00 2007-09-24 13:57:37.875 267 12501.00 75.17 55260.43 88888.00 2007-09-24 13:57:38.000 267 12500.98 75.17 55260.40 88888.00 2007-09-24 13:57:38.125 267 12501.02 75.17 55260.45 88888.00 2007-09-24 13:57:38.250 267 12500.98 75.15 55260.47 88888.00 2007-09-24 13:57:38.375 267 12501.00 75.15 55260.47 88888.00 2007-09-24 13:57:38.500 267 12500.98 75.15 55260.47 88888.00 2007-09-24 13:57:38.625 267 12500.98 75.10 55260.47 88888.00 2007-09-24 13:57:38.750 267 12501.02 75.12 55260.45 88888.00 2007-09-24 13:57:38.875 267 12501.10 75.17 55260.50 88888.00 2007-09-24 13:57:39.000 267 12501.05 75.17 55260.50 88888.00 2007-09-24 13:57:39.125 267 12500.98 75.22 55260.55 88888.00 2007-09-24 13:57:39.250 267 12500.88 75.20 55260.55 88888.00 2007-09-24 13:57:39.375 267 12500.95 75.17 55260.53 88888.00 2007-09-24 13:57:39.500 267 12501.02 75.17 55260.55 88888.00 2007-09-24 13:57:39.625 267 12500.98 75.17 55260.55 88888.00 2007-09-24 13:57:39.750 267 12500.95 75.17 55260.55 88888.00 2007-09-24 13:57:39.875 267 12501.00 75.20 55260.55 88888.00 2007-09-24 13:57:40.000 267 12500.92 75.17 55260.53 88888.00 2007-09-24 13:57:40.125 267 12500.92 75.22 55260.57 88888.00 2007-09-24 13:57:40.250 267 12500.92 75.22 55260.57 88888.00 2007-09-24 13:57:40.375 267 12500.88 75.22 55260.55 88888.00 2007-09-24 13:57:40.500 267 12500.88 75.22 55260.57 88888.00 2007-09-24 13:57:40.625 267 12500.85 75.17 55260.55 88888.00 2007-09-24 13:57:40.750 267 12500.83 75.12 55260.50 88888.00 2007-09-24 13:57:40.875 267 12500.85 75.17 55260.53 88888.00 2007-09-24 13:57:41.000 267 12500.95 75.20 55260.53 88888.00 2007-09-24 13:57:41.125 267 12500.92 75.22 55260.53 88888.00 2007-09-24 13:57:41.250 267 12500.85 75.17 55260.55 88888.00 2007-09-24 13:57:41.375 267 12500.85 75.20 55260.55 88888.00 2007-09-24 13:57:41.500 267 12500.85 75.25 55260.60 88888.00 2007-09-24 13:57:41.625 267 12500.83 75.25 55260.60 88888.00 2007-09-24 13:57:41.750 267 12500.83 75.20 55260.60 88888.00 2007-09-24 13:57:41.875 267 12500.85 75.17 55260.57 88888.00 2007-09-24 13:57:42.000 267 12500.80 75.15 55260.55 88888.00 2007-09-24 13:57:42.125 267 12500.75 75.15 55260.57 88888.00 2007-09-24 13:57:42.250 267 12500.80 75.20 55260.57 88888.00 2007-09-24 13:57:42.375 267 12500.85 75.22 55260.57 88888.00 2007-09-24 13:57:42.500 267 12500.80 75.17 55260.60 88888.00 2007-09-24 13:57:42.625 267 12500.70 75.17 55260.62 88888.00 2007-09-24 13:57:42.750 267 12500.73 75.17 55260.62 88888.00 2007-09-24 13:57:42.875 267 12500.77 75.22 55260.60 88888.00 2007-09-24 13:57:43.000 267 12500.73 75.25 55260.57 88888.00 2007-09-24 13:57:43.125 267 12500.75 75.20 55260.62 88888.00 2007-09-24 13:57:43.250 267 12500.77 75.20 55260.60 88888.00 2007-09-24 13:57:43.375 267 12500.83 75.25 55260.60 88888.00 2007-09-24 13:57:43.500 267 12500.77 75.25 55260.57 88888.00 2007-09-24 13:57:43.625 267 12500.77 75.28 55260.62 88888.00 2007-09-24 13:57:43.750 267 12500.80 75.28 55260.68 88888.00 2007-09-24 13:57:43.875 267 12500.77 75.22 55260.70 88888.00 2007-09-24 13:57:44.000 267 12500.80 75.22 55260.68 88888.00 2007-09-24 13:57:44.125 267 12500.80 75.28 55260.65 88888.00 2007-09-24 13:57:44.250 267 12500.73 75.17 55260.65 88888.00 2007-09-24 13:57:44.375 267 12500.70 75.22 55260.70 88888.00 2007-09-24 13:57:44.500 267 12500.73 75.30 55260.78 88888.00 2007-09-24 13:57:44.625 267 12500.75 75.33 55260.78 88888.00 2007-09-24 13:57:44.750 267 12500.73 75.28 55260.72 88888.00 2007-09-24 13:57:44.875 267 12500.62 75.25 55260.72 88888.00 2007-09-24 13:57:45.000 267 12500.58 75.22 55260.70 88888.00 2007-09-24 13:57:45.125 267 12500.62 75.20 55260.72 88888.00 2007-09-24 13:57:45.250 267 12500.65 75.25 55260.78 88888.00 2007-09-24 13:57:45.375 267 12500.67 75.20 55260.72 88888.00 2007-09-24 13:57:45.500 267 12500.62 75.15 55260.72 88888.00 2007-09-24 13:57:45.625 267 12500.67 75.20 55260.75 88888.00 2007-09-24 13:57:45.750 267 12500.65 75.25 55260.75 88888.00 2007-09-24 13:57:45.875 267 12500.55 75.22 55260.75 88888.00 2007-09-24 13:57:46.000 267 12500.50 75.15 55260.75 88888.00 2007-09-24 13:57:46.125 267 12500.48 75.15 55260.75 88888.00 2007-09-24 13:57:46.250 267 12500.48 75.17 55260.75 88888.00 2007-09-24 13:57:46.375 267 12500.58 75.22 55260.78 88888.00 2007-09-24 13:57:46.500 267 12500.60 75.22 55260.78 88888.00 2007-09-24 13:57:46.625 267 12500.62 75.25 55260.78 88888.00 2007-09-24 13:57:46.750 267 12500.58 75.22 55260.78 88888.00 2007-09-24 13:57:46.875 267 12500.50 75.17 55260.78 88888.00 2007-09-24 13:57:47.000 267 12500.48 75.12 55260.78 88888.00 2007-09-24 13:57:47.125 267 12500.50 75.20 55260.80 88888.00 2007-09-24 13:57:47.250 267 12500.52 75.25 55260.80 88888.00 2007-09-24 13:57:47.375 267 12500.52 75.25 55260.80 88888.00 2007-09-24 13:57:47.500 267 12500.52 75.22 55260.82 88888.00 2007-09-24 13:57:47.625 267 12500.45 75.20 55260.82 88888.00 2007-09-24 13:57:47.750 267 12500.42 75.20 55260.82 88888.00 2007-09-24 13:57:47.875 267 12500.40 75.20 55260.85 88888.00 2007-09-24 13:57:48.000 267 12500.42 75.22 55260.88 88888.00 2007-09-24 13:57:48.125 267 12500.42 75.20 55260.88 88888.00 2007-09-24 13:57:48.250 267 12500.38 75.22 55260.85 88888.00 2007-09-24 13:57:48.375 267 12500.38 75.20 55260.85 88888.00 2007-09-24 13:57:48.500 267 12500.33 75.20 55260.85 88888.00 2007-09-24 13:57:48.625 267 12500.35 75.12 55260.82 88888.00 2007-09-24 13:57:48.750 267 12500.35 75.10 55260.85 88888.00 2007-09-24 13:57:48.875 267 12500.40 75.12 55260.85 88888.00 2007-09-24 13:57:49.000 267 12500.33 75.15 55260.85 88888.00 2007-09-24 13:57:49.125 267 12500.27 75.17 55260.88 88888.00 2007-09-24 13:57:49.250 267 12500.17 75.17 55260.93 88888.00 2007-09-24 13:57:49.375 267 12500.25 75.17 55260.93 88888.00 2007-09-24 13:57:49.500 267 12500.23 75.12 55260.93 88888.00 2007-09-24 13:57:49.625 267 12500.30 75.22 55260.95 88888.00 2007-09-24 13:57:49.750 267 12500.27 75.22 55260.97 88888.00 2007-09-24 13:57:49.875 267 12500.20 75.17 55260.97 88888.00 2007-09-24 13:57:50.000 267 12500.12 75.15 55260.95 88888.00 2007-09-24 13:57:50.125 267 12500.08 75.12 55260.95 88888.00 2007-09-24 13:57:50.250 267 12500.08 75.15 55260.95 88888.00 2007-09-24 13:57:50.375 267 12500.17 75.12 55260.95 88888.00 2007-09-24 13:57:50.500 267 12500.12 75.12 55260.97 88888.00 2007-09-24 13:57:50.625 267 12500.12 75.10 55260.95 88888.00 2007-09-24 13:57:50.750 267 12500.17 75.12 55260.93 88888.00 2007-09-24 13:57:50.875 267 12500.10 75.10 55260.93 88888.00 2007-09-24 13:57:51.000 267 12500.12 75.08 55260.95 88888.00 2007-09-24 13:57:51.125 267 12500.12 75.10 55261.00 88888.00 2007-09-24 13:57:51.250 267 12500.08 75.10 55261.03 88888.00 2007-09-24 13:57:51.375 267 12500.00 75.05 55260.97 88888.00 2007-09-24 13:57:51.500 267 12499.95 75.03 55260.97 88888.00 2007-09-24 13:57:51.625 267 12500.00 74.97 55260.97 88888.00 2007-09-24 13:57:51.750 267 12499.98 75.00 55260.97 88888.00 2007-09-24 13:57:51.875 267 12499.98 75.03 55261.03 88888.00 2007-09-24 13:57:52.000 267 12499.95 75.08 55261.05 88888.00 2007-09-24 13:57:52.125 267 12499.98 75.12 55261.07 88888.00 2007-09-24 13:57:52.250 267 12499.92 75.03 55261.05 88888.00 2007-09-24 13:57:52.375 267 12499.90 75.00 55261.05 88888.00 2007-09-24 13:57:52.500 267 12499.88 75.00 55261.07 88888.00 2007-09-24 13:57:52.625 267 12499.88 75.00 55261.05 88888.00 2007-09-24 13:57:52.750 267 12499.88 75.08 55261.07 88888.00 2007-09-24 13:57:52.875 267 12499.85 75.03 55261.07 88888.00 2007-09-24 13:57:53.000 267 12499.85 74.97 55261.05 88888.00 2007-09-24 13:57:53.125 267 12499.80 74.97 55261.07 88888.00 2007-09-24 13:57:53.250 267 12499.75 75.00 55261.15 88888.00 2007-09-24 13:57:53.375 267 12499.73 75.05 55261.12 88888.00 2007-09-24 13:57:53.500 267 12499.73 75.05 55261.15 88888.00 2007-09-24 13:57:53.625 267 12499.75 75.00 55261.15 88888.00 2007-09-24 13:57:53.750 267 12499.75 74.97 55261.12 88888.00 2007-09-24 13:57:53.875 267 12499.75 74.95 55261.15 88888.00 2007-09-24 13:57:54.000 267 12499.73 74.92 55261.12 88888.00 2007-09-24 13:57:54.125 267 12499.65 74.95 55261.15 88888.00 2007-09-24 13:57:54.250 267 12499.62 74.97 55261.20 88888.00 2007-09-24 13:57:54.375 267 12499.65 74.97 55261.18 88888.00 2007-09-24 13:57:54.500 267 12499.62 74.92 55261.18 88888.00 2007-09-24 13:57:54.625 267 12499.60 74.92 55261.15 88888.00 2007-09-24 13:57:54.750 267 12499.58 74.85 55261.15 88888.00 2007-09-24 13:57:54.875 267 12499.58 74.88 55261.18 88888.00 2007-09-24 13:57:55.000 267 12499.60 74.90 55261.18 88888.00 2007-09-24 13:57:55.125 267 12499.55 74.90 55261.20 88888.00 2007-09-24 13:57:55.250 267 12499.50 74.85 55261.15 88888.00 2007-09-24 13:57:55.375 267 12499.58 74.85 55261.20 88888.00 2007-09-24 13:57:55.500 267 12499.65 74.88 55261.20 88888.00 2007-09-24 13:57:55.625 267 12499.55 74.80 55261.18 88888.00 2007-09-24 13:57:55.750 267 12499.45 74.78 55261.15 88888.00 2007-09-24 13:57:55.875 267 12499.35 74.78 55261.15 88888.00 2007-09-24 13:57:56.000 267 12499.45 74.78 55261.18 88888.00 2007-09-24 13:57:56.125 267 12499.52 74.78 55261.18 88888.00 2007-09-24 13:57:56.250 267 12499.48 74.80 55261.20 88888.00 2007-09-24 13:57:56.375 267 12499.55 74.83 55261.22 88888.00 2007-09-24 13:57:56.500 267 12499.52 74.85 55261.20 88888.00 2007-09-24 13:57:56.625 267 12499.42 74.85 55261.20 88888.00 2007-09-24 13:57:56.750 267 12499.42 74.83 55261.18 88888.00 2007-09-24 13:57:56.875 267 12499.50 74.83 55261.20 88888.00 2007-09-24 13:57:57.000 267 12499.48 74.80 55261.18 88888.00 2007-09-24 13:57:57.125 267 12499.48 74.80 55261.20 88888.00 2007-09-24 13:57:57.250 267 12499.52 74.80 55261.22 88888.00 2007-09-24 13:57:57.375 267 12499.50 74.83 55261.22 88888.00 2007-09-24 13:57:57.500 267 12499.48 74.85 55261.25 88888.00 2007-09-24 13:57:57.625 267 12499.48 74.88 55261.28 88888.00 2007-09-24 13:57:57.750 267 12499.50 74.90 55261.25 88888.00 2007-09-24 13:57:57.875 267 12499.38 74.88 55261.25 88888.00 2007-09-24 13:57:58.000 267 12499.35 74.88 55261.25 88888.00 2007-09-24 13:57:58.125 267 12499.33 74.88 55261.28 88888.00 2007-09-24 13:57:58.250 267 12499.38 74.83 55261.30 88888.00 2007-09-24 13:57:58.375 267 12499.35 74.90 55261.30 88888.00 2007-09-24 13:57:58.500 267 12499.40 74.95 55261.28 88888.00 2007-09-24 13:57:58.625 267 12499.35 74.90 55261.25 88888.00 2007-09-24 13:57:58.750 267 12499.38 74.85 55261.28 88888.00 2007-09-24 13:57:58.875 267 12499.40 74.88 55261.28 88888.00 2007-09-24 13:57:59.000 267 12499.40 74.88 55261.25 88888.00 2007-09-24 13:57:59.125 267 12499.42 74.90 55261.30 88888.00 2007-09-24 13:57:59.250 267 12499.40 74.92 55261.30 88888.00 2007-09-24 13:57:59.375 267 12499.42 74.90 55261.25 88888.00 2007-09-24 13:57:59.500 267 12499.38 74.92 55261.30 88888.00 2007-09-24 13:57:59.625 267 12499.50 74.95 55261.32 88888.00 2007-09-24 13:57:59.750 267 12499.50 74.92 55261.32 88888.00 2007-09-24 13:57:59.875 267 12499.50 74.95 55261.32 88888.00 2007-09-24 13:58:00.000 267 12499.50 74.90 55261.30 88888.00 2007-09-24 13:58:00.125 267 12499.50 74.90 55261.30 88888.00 2007-09-24 13:58:00.250 267 12499.38 74.90 55261.30 88888.00 2007-09-24 13:58:00.375 267 12499.42 74.90 55261.30 88888.00 2007-09-24 13:58:00.500 267 12499.42 74.88 55261.28 88888.00 2007-09-24 13:58:00.625 267 12499.42 74.92 55261.30 88888.00 2007-09-24 13:58:00.750 267 12499.42 74.92 55261.35 88888.00 2007-09-24 13:58:00.875 267 12499.42 74.95 55261.32 88888.00 2007-09-24 13:58:01.000 267 12499.45 74.97 55261.32 88888.00 2007-09-24 13:58:01.125 267 12499.48 74.97 55261.35 88888.00 2007-09-24 13:58:01.250 267 12499.50 75.03 55261.32 88888.00 2007-09-24 13:58:01.375 267 12499.55 75.00 55261.32 88888.00 2007-09-24 13:58:01.500 267 12499.58 75.00 55261.32 88888.00 2007-09-24 13:58:01.625 267 12499.52 74.97 55261.32 88888.00 2007-09-24 13:58:01.750 267 12499.52 75.03 55261.32 88888.00 2007-09-24 13:58:01.875 267 12499.62 75.08 55261.32 88888.00 2007-09-24 13:58:02.000 267 12499.55 75.05 55261.35 88888.00 2007-09-24 13:58:02.125 267 12499.52 75.03 55261.38 88888.00 2007-09-24 13:58:02.250 267 12499.52 75.05 55261.40 88888.00 2007-09-24 13:58:02.375 267 12499.55 75.00 55261.38 88888.00 2007-09-24 13:58:02.500 267 12499.60 75.00 55261.35 88888.00 2007-09-24 13:58:02.625 267 12499.65 75.08 55261.38 88888.00 2007-09-24 13:58:02.750 267 12499.60 75.10 55261.38 88888.00 2007-09-24 13:58:02.875 267 12499.65 75.10 55261.38 88888.00 2007-09-24 13:58:03.000 267 12499.67 75.08 55261.35 88888.00 2007-09-24 13:58:03.125 267 12499.67 75.10 55261.38 88888.00 2007-09-24 13:58:03.250 267 12499.62 75.08 55261.40 88888.00 2007-09-24 13:58:03.375 267 12499.70 75.05 55261.40 88888.00 2007-09-24 13:58:03.500 267 12499.73 75.03 55261.43 88888.00 2007-09-24 13:58:03.625 267 12499.70 75.03 55261.38 88888.00 2007-09-24 13:58:03.750 267 12499.67 75.10 55261.38 88888.00 2007-09-24 13:58:03.875 267 12499.65 75.05 55261.32 88888.00 2007-09-24 13:58:04.000 267 12499.60 75.00 55261.28 88888.00 2007-09-24 13:58:04.125 267 12499.60 74.97 55261.30 88888.00 2007-09-24 13:58:04.250 267 12499.62 74.95 55261.32 88888.00 2007-09-24 13:58:04.375 267 12499.67 75.00 55261.32 88888.00 2007-09-24 13:58:04.500 267 12499.62 75.08 55261.32 88888.00 2007-09-24 13:58:04.625 267 12499.70 75.17 55261.38 88888.00 2007-09-24 13:58:04.750 267 12499.70 75.15 55261.35 88888.00 2007-09-24 13:58:04.875 267 12499.73 75.12 55261.32 88888.00 2007-09-24 13:58:05.000 267 12499.77 75.10 55261.35 88888.00 2007-09-24 13:58:05.125 267 12499.67 75.10 55261.35 88888.00 2007-09-24 13:58:05.250 267 12499.62 75.08 55261.35 88888.00 2007-09-24 13:58:05.375 267 12499.75 75.12 55261.38 88888.00 2007-09-24 13:58:05.500 267 12499.77 75.12 55261.38 88888.00 2007-09-24 13:58:05.625 267 12499.75 75.15 55261.38 88888.00 2007-09-24 13:58:05.750 267 12499.70 75.20 55261.38 88888.00 2007-09-24 13:58:05.875 267 12499.65 75.17 55261.38 88888.00 2007-09-24 13:58:06.000 267 12499.67 75.10 55261.40 88888.00 2007-09-24 13:58:06.125 267 12499.75 75.12 55261.40 88888.00 2007-09-24 13:58:06.250 267 12499.65 75.12 55261.40 88888.00 2007-09-24 13:58:06.375 267 12499.62 75.10 55261.40 88888.00 2007-09-24 13:58:06.500 267 12499.67 75.12 55261.40 88888.00 2007-09-24 13:58:06.625 267 12499.70 75.17 55261.43 88888.00 2007-09-24 13:58:06.750 267 12499.73 75.12 55261.45 88888.00 2007-09-24 13:58:06.875 267 12499.73 75.15 55261.45 88888.00 2007-09-24 13:58:07.000 267 12499.73 75.20 55261.45 88888.00 2007-09-24 13:58:07.125 267 12499.73 75.22 55261.45 88888.00 2007-09-24 13:58:07.250 267 12499.70 75.12 55261.40 88888.00 2007-09-24 13:58:07.375 267 12499.70 75.08 55261.38 88888.00 2007-09-24 13:58:07.500 267 12499.65 75.08 55261.40 88888.00 2007-09-24 13:58:07.625 267 12499.67 75.10 55261.40 88888.00 2007-09-24 13:58:07.750 267 12499.75 75.12 55261.40 88888.00 2007-09-24 13:58:07.875 267 12499.77 75.17 55261.43 88888.00 2007-09-24 13:58:08.000 267 12499.75 75.15 55261.38 88888.00 2007-09-24 13:58:08.125 267 12499.83 75.17 55261.40 88888.00 2007-09-24 13:58:08.250 267 12499.88 75.17 55261.43 88888.00 2007-09-24 13:58:08.375 267 12499.95 75.17 55261.40 88888.00 2007-09-24 13:58:08.500 267 12499.95 75.15 55261.40 88888.00 2007-09-24 13:58:08.625 267 12499.95 75.15 55261.38 88888.00 2007-09-24 13:58:08.750 267 12499.88 75.12 55261.40 88888.00 2007-09-24 13:58:08.875 267 12499.90 75.20 55261.40 88888.00 2007-09-24 13:58:09.000 267 12499.88 75.17 55261.38 88888.00 2007-09-24 13:58:09.125 267 12499.92 75.12 55261.38 88888.00 2007-09-24 13:58:09.250 267 12499.95 75.10 55261.35 88888.00 2007-09-24 13:58:09.375 267 12499.90 75.08 55261.32 88888.00 2007-09-24 13:58:09.500 267 12499.92 75.10 55261.35 88888.00 2007-09-24 13:58:09.625 267 12500.02 75.10 55261.38 88888.00 2007-09-24 13:58:09.750 267 12500.02 75.12 55261.38 88888.00 2007-09-24 13:58:09.875 267 12500.00 75.12 55261.38 88888.00 2007-09-24 13:58:10.000 267 12500.00 75.10 55261.38 88888.00 2007-09-24 13:58:10.125 267 12500.00 75.10 55261.38 88888.00 2007-09-24 13:58:10.250 267 12500.02 75.10 55261.38 88888.00 2007-09-24 13:58:10.375 267 12500.00 75.05 55261.35 88888.00 2007-09-24 13:58:10.500 267 12500.02 75.00 55261.38 88888.00 2007-09-24 13:58:10.625 267 12499.98 75.03 55261.35 88888.00 2007-09-24 13:58:10.750 267 12499.88 74.95 55261.35 88888.00 2007-09-24 13:58:10.875 267 12499.88 74.90 55261.38 88888.00 2007-09-24 13:58:11.000 267 12499.98 74.92 55261.38 88888.00 2007-09-24 13:58:11.125 267 12500.02 74.95 55261.40 88888.00 2007-09-24 13:58:11.250 267 12500.00 74.92 55261.40 88888.00 2007-09-24 13:58:11.375 267 12500.00 74.95 55261.38 88888.00 2007-09-24 13:58:11.500 267 12499.95 74.88 55261.35 88888.00 2007-09-24 13:58:11.625 267 12500.00 74.85 55261.35 88888.00 2007-09-24 13:58:11.750 267 12500.02 74.85 55261.38 88888.00 2007-09-24 13:58:11.875 267 12500.00 74.83 55261.40 88888.00 2007-09-24 13:58:12.000 267 12500.02 74.80 55261.38 88888.00 2007-09-24 13:58:12.125 267 12500.00 74.80 55261.38 88888.00 2007-09-24 13:58:12.250 267 12500.05 74.83 55261.43 88888.00 2007-09-24 13:58:12.375 267 12500.10 74.88 55261.43 88888.00 2007-09-24 13:58:12.500 267 12500.05 74.80 55261.43 88888.00 2007-09-24 13:58:12.625 267 12500.08 74.75 55261.40 88888.00 2007-09-24 13:58:12.750 267 12500.10 74.72 55261.40 88888.00 2007-09-24 13:58:12.875 267 12500.08 74.70 55261.40 88888.00 2007-09-24 13:58:13.000 267 12500.12 74.70 55261.45 88888.00 2007-09-24 13:58:13.125 267 12500.10 74.70 55261.47 88888.00 2007-09-24 13:58:13.250 267 12500.05 74.65 55261.45 88888.00 2007-09-24 13:58:13.375 267 12500.05 74.65 55261.43 88888.00 2007-09-24 13:58:13.500 267 12500.05 74.58 55261.40 88888.00 2007-09-24 13:58:13.625 267 12500.10 74.62 55261.45 88888.00 2007-09-24 13:58:13.750 267 12500.08 74.60 55261.45 88888.00 2007-09-24 13:58:13.875 267 12500.00 74.53 55261.43 88888.00 2007-09-24 13:58:14.000 267 12499.98 74.47 55261.43 88888.00 2007-09-24 13:58:14.125 267 12500.05 74.50 55261.47 88888.00 2007-09-24 13:58:14.250 267 12499.98 74.47 55261.47 88888.00 2007-09-24 13:58:14.375 267 12500.02 74.42 55261.47 88888.00 2007-09-24 13:58:14.500 267 12500.00 74.40 55261.47 88888.00 2007-09-24 13:58:14.625 267 12499.92 74.40 55261.47 88888.00 2007-09-24 13:58:14.750 267 12499.90 74.38 55261.50 88888.00 2007-09-24 13:58:14.875 267 12500.00 74.38 55261.50 88888.00 2007-09-24 13:58:15.000 267 12499.98 74.33 55261.50 88888.00 2007-09-24 13:58:15.125 267 12499.88 74.28 55261.50 88888.00 2007-09-24 13:58:15.250 267 12499.80 74.25 55261.53 88888.00 2007-09-24 13:58:15.375 267 12499.85 74.22 55261.50 88888.00 2007-09-24 13:58:15.500 267 12499.85 74.20 55261.50 88888.00 2007-09-24 13:58:15.625 267 12499.88 74.17 55261.53 88888.00 2007-09-24 13:58:15.750 267 12499.90 74.17 55261.55 88888.00 2007-09-24 13:58:15.875 267 12499.88 74.08 55261.50 88888.00 2007-09-24 13:58:16.000 267 12499.88 74.03 55261.50 88888.00 2007-09-24 13:58:16.125 267 12499.88 74.03 55261.53 88888.00 2007-09-24 13:58:16.250 267 12499.83 73.97 55261.50 88888.00 2007-09-24 13:58:16.375 267 12499.83 74.00 55261.53 88888.00 2007-09-24 13:58:16.500 267 12499.88 74.00 55261.55 88888.00 2007-09-24 13:58:16.625 267 12499.85 73.95 55261.55 88888.00 2007-09-24 13:58:16.750 267 12499.88 73.90 55261.50 88888.00 2007-09-24 13:58:16.875 267 12499.80 73.85 55261.50 88888.00 2007-09-24 13:58:17.000 267 12499.83 73.88 55261.47 88888.00 2007-09-24 13:58:17.125 267 12499.83 73.80 55261.50 88888.00 2007-09-24 13:58:17.250 267 12499.80 73.78 55261.53 88888.00 2007-09-24 13:58:17.375 267 12499.88 73.80 55261.55 88888.00 2007-09-24 13:58:17.500 267 12499.85 73.80 55261.55 88888.00 2007-09-24 13:58:17.625 267 12499.83 73.78 55261.50 88888.00 2007-09-24 13:58:17.750 267 12499.77 73.75 55261.53 88888.00 2007-09-24 13:58:17.875 267 12499.77 73.75 55261.53 88888.00 2007-09-24 13:58:18.000 267 12499.85 73.75 55261.50 88888.00 2007-09-24 13:58:18.125 267 12499.85 73.70 55261.53 88888.00 2007-09-24 13:58:18.250 267 12499.92 73.67 55261.55 88888.00 2007-09-24 13:58:18.375 267 12500.00 73.70 55261.55 88888.00 2007-09-24 13:58:18.500 267 12500.05 73.67 55261.57 88888.00 2007-09-24 13:58:18.625 267 12500.05 73.67 55261.57 88888.00 2007-09-24 13:58:18.750 267 12500.02 73.67 55261.57 88888.00 2007-09-24 13:58:18.875 267 12499.92 73.62 55261.60 88888.00 2007-09-24 13:58:19.000 267 12499.88 73.55 55261.55 88888.00 2007-09-24 13:58:19.125 267 12499.83 73.47 55261.57 88888.00 2007-09-24 13:58:19.250 267 12499.88 73.45 55261.60 88888.00 2007-09-24 13:58:19.375 267 12499.90 73.50 55261.60 88888.00 2007-09-24 13:58:19.500 267 12499.90 73.50 55261.57 88888.00 2007-09-24 13:58:19.625 267 12499.85 73.50 55261.60 88888.00 2007-09-24 13:58:19.750 267 12499.83 73.45 55261.57 88888.00 2007-09-24 13:58:19.875 267 12499.83 73.42 55261.57 88888.00 2007-09-24 13:58:20.000 267 12499.83 73.42 55261.62 88888.00 2007-09-24 13:58:20.125 267 12499.80 73.38 55261.62 88888.00 2007-09-24 13:58:20.250 267 12499.73 73.25 55261.57 88888.00 2007-09-24 13:58:20.375 267 12499.75 73.28 55261.60 88888.00 2007-09-24 13:58:20.500 267 12499.77 73.30 55261.60 88888.00 2007-09-24 13:58:20.625 267 12499.75 73.25 55261.60 88888.00 2007-09-24 13:58:20.750 267 12499.75 73.22 55261.62 88888.00 2007-09-24 13:58:20.875 267 12499.77 73.17 55261.60 88888.00 2007-09-24 13:58:21.000 267 12499.73 73.12 55261.60 88888.00 2007-09-24 13:58:21.125 267 12499.67 73.10 55261.62 88888.00 2007-09-24 13:58:21.250 267 12499.65 73.05 55261.62 88888.00 2007-09-24 13:58:21.375 267 12499.67 73.05 55261.62 88888.00 2007-09-24 13:58:21.500 267 12499.67 73.05 55261.68 88888.00 2007-09-24 13:58:21.625 267 12499.67 73.10 55261.72 88888.00 2007-09-24 13:58:21.750 267 12499.75 73.08 55261.72 88888.00 2007-09-24 13:58:21.875 267 12499.80 73.03 55261.72 88888.00 2007-09-24 13:58:22.000 267 12499.77 72.95 55261.68 88888.00 2007-09-24 13:58:22.125 267 12499.75 72.95 55261.65 88888.00 2007-09-24 13:58:22.250 267 12499.67 72.90 55261.65 88888.00 2007-09-24 13:58:22.375 267 12499.67 72.90 55261.68 88888.00 2007-09-24 13:58:22.500 267 12499.65 72.88 55261.65 88888.00 2007-09-24 13:58:22.625 267 12499.65 72.85 55261.68 88888.00 2007-09-24 13:58:22.750 267 12499.67 72.83 55261.68 88888.00 2007-09-24 13:58:22.875 267 12499.70 72.88 55261.70 88888.00 2007-09-24 13:58:23.000 267 12499.73 72.80 55261.68 88888.00 2007-09-24 13:58:23.125 267 12499.65 72.70 55261.68 88888.00 2007-09-24 13:58:23.250 267 12499.58 72.70 55261.68 88888.00 2007-09-24 13:58:23.375 267 12499.67 72.72 55261.68 88888.00 2007-09-24 13:58:23.500 267 12499.73 72.72 55261.68 88888.00 2007-09-24 13:58:23.625 267 12499.73 72.72 55261.68 88888.00 2007-09-24 13:58:23.750 267 12499.62 72.70 55261.62 88888.00 2007-09-24 13:58:23.875 267 12499.60 72.70 55261.62 88888.00 2007-09-24 13:58:24.000 267 12499.65 72.70 55261.68 88888.00 2007-09-24 13:58:24.125 267 12499.70 72.72 55261.70 88888.00 2007-09-24 13:58:24.250 267 12499.60 72.62 55261.65 88888.00 2007-09-24 13:58:24.375 267 12499.58 72.62 55261.65 88888.00 2007-09-24 13:58:24.500 267 12499.60 72.65 55261.68 88888.00 2007-09-24 13:58:24.625 267 12499.62 72.62 55261.65 88888.00 2007-09-24 13:58:24.750 267 12499.62 72.60 55261.62 88888.00 2007-09-24 13:58:24.875 267 12499.62 72.62 55261.62 88888.00 2007-09-24 13:58:25.000 267 12499.60 72.62 55261.65 88888.00 2007-09-24 13:58:25.125 267 12499.62 72.58 55261.65 88888.00 2007-09-24 13:58:25.250 267 12499.70 72.55 55261.65 88888.00 2007-09-24 13:58:25.375 267 12499.73 72.58 55261.65 88888.00 2007-09-24 13:58:25.500 267 12499.70 72.55 55261.65 88888.00 2007-09-24 13:58:25.625 267 12499.65 72.53 55261.68 88888.00 2007-09-24 13:58:25.750 267 12499.67 72.62 55261.70 88888.00 2007-09-24 13:58:25.875 267 12499.73 72.67 55261.68 88888.00 2007-09-24 13:58:26.000 267 12499.67 72.58 55261.65 88888.00 2007-09-24 13:58:26.125 267 12499.65 72.58 55261.62 88888.00 2007-09-24 13:58:26.250 267 12499.62 72.58 55261.65 88888.00 2007-09-24 13:58:26.375 267 12499.70 72.60 55261.65 88888.00 2007-09-24 13:58:26.500 267 12499.70 72.55 55261.62 88888.00 2007-09-24 13:58:26.625 267 12499.65 72.53 55261.60 88888.00 2007-09-24 13:58:26.750 267 12499.67 72.53 55261.62 88888.00 2007-09-24 13:58:26.875 267 12499.67 72.60 55261.65 88888.00 2007-09-24 13:58:27.000 267 12499.65 72.55 55261.65 88888.00 2007-09-24 13:58:27.125 267 12499.62 72.53 55261.68 88888.00 2007-09-24 13:58:27.250 267 12499.58 72.55 55261.68 88888.00 2007-09-24 13:58:27.375 267 12499.60 72.53 55261.65 88888.00 2007-09-24 13:58:27.500 267 12499.65 72.58 55261.65 88888.00 2007-09-24 13:58:27.625 267 12499.65 72.58 55261.62 88888.00 2007-09-24 13:58:27.750 267 12499.62 72.50 55261.62 88888.00 2007-09-24 13:58:27.875 267 12499.60 72.45 55261.62 88888.00 2007-09-24 13:58:28.000 267 12499.52 72.45 55261.65 88888.00 2007-09-24 13:58:28.125 267 12499.52 72.50 55261.65 88888.00 2007-09-24 13:58:28.250 267 12499.55 72.47 55261.65 88888.00 2007-09-24 13:58:28.375 267 12499.55 72.42 55261.60 88888.00 2007-09-24 13:58:28.500 267 12499.50 72.40 55261.60 88888.00 2007-09-24 13:58:28.625 267 12499.52 72.40 55261.62 88888.00 2007-09-24 13:58:28.750 267 12499.52 72.42 55261.65 88888.00 2007-09-24 13:58:28.875 267 12499.50 72.42 55261.65 88888.00 2007-09-24 13:58:29.000 267 12499.40 72.40 55261.65 88888.00 2007-09-24 13:58:29.125 267 12499.42 72.42 55261.68 88888.00 2007-09-24 13:58:29.250 267 12499.38 72.38 55261.65 88888.00 2007-09-24 13:58:29.375 267 12499.40 72.38 55261.62 88888.00 2007-09-24 13:58:29.500 267 12499.38 72.35 55261.62 88888.00 2007-09-24 13:58:29.625 267 12499.35 72.35 55261.60 88888.00 2007-09-24 13:58:29.750 267 12499.30 72.35 55261.62 88888.00 2007-09-24 13:58:29.875 267 12499.25 72.33 55261.62 88888.00 2007-09-24 13:58:30.000 267 12499.20 72.28 55261.62 88888.00 2007-09-24 13:58:30.125 267 12499.17 72.22 55261.65 88888.00 2007-09-24 13:58:30.250 267 12499.25 72.25 55261.65 88888.00 2007-09-24 13:58:30.375 267 12499.27 72.25 55261.65 88888.00 2007-09-24 13:58:30.500 267 12499.25 72.17 55261.65 88888.00 2007-09-24 13:58:30.625 267 12499.23 72.22 55261.65 88888.00 2007-09-24 13:58:30.750 267 12499.17 72.20 55261.70 88888.00 2007-09-24 13:58:30.875 267 12499.20 72.17 55261.70 88888.00 2007-09-24 13:58:31.000 267 12499.25 72.17 55261.65 88888.00 2007-09-24 13:58:31.125 267 12499.23 72.17 55261.65 88888.00 2007-09-24 13:58:31.250 267 12499.17 72.15 55261.68 88888.00 2007-09-24 13:58:31.375 267 12499.15 72.15 55261.68 88888.00 2007-09-24 13:58:31.500 267 12499.12 72.12 55261.65 88888.00 2007-09-24 13:58:31.625 267 12499.10 72.10 55261.65 88888.00 2007-09-24 13:58:31.750 267 12499.12 72.10 55261.60 88888.00 2007-09-24 13:58:31.875 267 12499.17 72.10 55261.60 88888.00 2007-09-24 13:58:32.000 267 12499.17 72.10 55261.62 88888.00 2007-09-24 13:58:32.125 267 12499.15 72.08 55261.62 88888.00 2007-09-24 13:58:32.250 267 12499.12 72.05 55261.62 88888.00 2007-09-24 13:58:32.375 267 12499.20 72.08 55261.60 88888.00 2007-09-24 13:58:32.500 267 12499.23 72.08 55261.57 88888.00 2007-09-24 13:58:32.625 267 12499.20 72.08 55261.57 88888.00 2007-09-24 13:58:32.750 267 12499.12 72.08 55261.60 88888.00 2007-09-24 13:58:32.875 267 12499.05 72.08 55261.60 88888.00 2007-09-24 13:58:33.000 267 12498.98 72.03 55261.57 88888.00 2007-09-24 13:58:33.125 267 12499.05 72.08 55261.55 88888.00 2007-09-24 13:58:33.250 267 12499.12 72.12 55261.60 88888.00 2007-09-24 13:58:33.375 267 12499.20 72.12 55261.60 88888.00 2007-09-24 13:58:33.500 267 12499.10 72.10 55261.57 88888.00 2007-09-24 13:58:33.625 267 12499.05 72.10 55261.60 88888.00 2007-09-24 13:58:33.750 267 12499.12 72.12 55261.60 88888.00 2007-09-24 13:58:33.875 267 12499.12 72.10 55261.57 88888.00 2007-09-24 13:58:34.000 267 12499.08 72.12 55261.55 88888.00 2007-09-24 13:58:34.125 267 12498.98 72.08 55261.55 88888.00 2007-09-24 13:58:34.250 267 12498.95 72.05 55261.57 88888.00 2007-09-24 13:58:34.375 267 12499.08 72.12 55261.57 88888.00 2007-09-24 13:58:34.500 267 12499.10 72.12 55261.57 88888.00 2007-09-24 13:58:34.625 267 12499.15 72.12 55261.57 88888.00 2007-09-24 13:58:34.750 267 12499.12 72.10 55261.55 88888.00 2007-09-24 13:58:34.875 267 12499.12 72.12 55261.55 88888.00 2007-09-24 13:58:35.000 267 12499.12 72.17 55261.55 88888.00 2007-09-24 13:58:35.125 267 12499.10 72.12 55261.55 88888.00 2007-09-24 13:58:35.250 267 12499.05 72.08 55261.53 88888.00 2007-09-24 13:58:35.375 267 12499.10 72.03 55261.53 88888.00 2007-09-24 13:58:35.500 267 12499.10 72.05 55261.50 88888.00 2007-09-24 13:58:35.625 267 12499.10 72.08 55261.53 88888.00 2007-09-24 13:58:35.750 267 12499.02 72.12 55261.53 88888.00 2007-09-24 13:58:35.875 267 12499.02 72.05 55261.50 88888.00 2007-09-24 13:58:36.000 267 12499.05 72.03 55261.47 88888.00 2007-09-24 13:58:36.125 267 12499.00 72.05 55261.47 88888.00 2007-09-24 13:58:36.250 267 12498.98 72.10 55261.55 88888.00 2007-09-24 13:58:36.375 267 12498.95 72.12 55261.53 88888.00 2007-09-24 13:58:36.500 267 12498.90 72.08 55261.50 88888.00 2007-09-24 13:58:36.625 267 12498.90 72.03 55261.47 88888.00 2007-09-24 13:58:36.750 267 12498.98 72.03 55261.53 88888.00 2007-09-24 13:58:36.875 267 12498.98 72.05 55261.53 88888.00 2007-09-24 13:58:37.000 267 12498.95 72.08 55261.50 88888.00 2007-09-24 13:58:37.125 267 12498.92 72.00 55261.50 88888.00 2007-09-24 13:58:37.250 267 12498.95 72.00 55261.53 88888.00 2007-09-24 13:58:37.375 267 12499.08 72.00 55261.50 88888.00 2007-09-24 13:58:37.500 267 12499.00 71.92 55261.45 88888.00 2007-09-24 13:58:37.625 267 12498.95 71.88 55261.47 88888.00 2007-09-24 13:58:37.750 267 12498.98 71.90 55261.50 88888.00 2007-09-24 13:58:37.875 267 12498.95 71.97 55261.50 88888.00 2007-09-24 13:58:38.000 267 12498.95 71.97 55261.47 88888.00 2007-09-24 13:58:38.125 267 12498.92 71.95 55261.47 88888.00 2007-09-24 13:58:38.250 267 12498.85 71.95 55261.50 88888.00 2007-09-24 13:58:38.375 267 12498.85 71.95 55261.50 88888.00 2007-09-24 13:58:38.500 267 12498.88 71.97 55261.47 88888.00 2007-09-24 13:58:38.625 267 12498.92 71.97 55261.50 88888.00 2007-09-24 13:58:38.750 267 12498.88 71.90 55261.50 88888.00 2007-09-24 13:58:38.875 267 12498.83 71.88 55261.47 88888.00 2007-09-24 13:58:39.000 267 12498.85 71.88 55261.47 88888.00 2007-09-24 13:58:39.125 267 12498.83 71.83 55261.47 88888.00 2007-09-24 13:58:39.250 267 12498.77 71.90 55261.45 88888.00 2007-09-24 13:58:39.375 267 12498.73 71.92 55261.45 88888.00 2007-09-24 13:58:39.500 267 12498.70 71.90 55261.50 88888.00 2007-09-24 13:58:39.625 267 12498.73 71.85 55261.53 88888.00 2007-09-24 13:58:39.750 267 12498.62 71.80 55261.53 88888.00 2007-09-24 13:58:39.875 267 12498.50 71.75 55261.50 88888.00 2007-09-24 13:58:40.000 267 12498.48 71.72 55261.47 88888.00 2007-09-24 13:58:40.125 267 12498.48 71.75 55261.47 88888.00 2007-09-24 13:58:40.250 267 12498.55 71.72 55261.50 88888.00 2007-09-24 13:58:40.375 267 12498.55 71.72 55261.47 88888.00 2007-09-24 13:58:40.500 267 12498.50 71.67 55261.47 88888.00 2007-09-24 13:58:40.625 267 12498.45 71.65 55261.53 88888.00 2007-09-24 13:58:40.750 267 12498.40 71.72 55261.53 88888.00 2007-09-24 13:58:40.875 267 12498.48 71.78 55261.50 88888.00 2007-09-24 13:58:41.000 267 12498.50 71.72 55261.47 88888.00 2007-09-24 13:58:41.125 267 12498.45 71.67 55261.47 88888.00 2007-09-24 13:58:41.250 267 12498.42 71.67 55261.50 88888.00 2007-09-24 13:58:41.375 267 12498.42 71.65 55261.47 88888.00 2007-09-24 13:58:41.500 267 12498.35 71.62 55261.45 88888.00 2007-09-24 13:58:41.625 267 12498.30 71.60 55261.47 88888.00 2007-09-24 13:58:41.750 267 12498.33 71.60 55261.47 88888.00 2007-09-24 13:58:41.875 267 12498.35 71.65 55261.50 88888.00 2007-09-24 13:58:42.000 267 12498.33 71.58 55261.47 88888.00 2007-09-24 13:58:42.125 267 12498.25 71.50 55261.47 88888.00 2007-09-24 13:58:42.250 267 12498.15 71.47 55261.47 88888.00 2007-09-24 13:58:42.375 267 12498.23 71.55 55261.45 88888.00 2007-09-24 13:58:42.500 267 12498.15 71.58 55261.45 88888.00 2007-09-24 13:58:42.625 267 12498.12 71.47 55261.47 88888.00 2007-09-24 13:58:42.750 267 12498.10 71.45 55261.47 88888.00 2007-09-24 13:58:42.875 267 12498.10 71.40 55261.47 88888.00 2007-09-24 13:58:43.000 267 12498.10 71.40 55261.45 88888.00 2007-09-24 13:58:43.125 267 12498.12 71.35 55261.47 88888.00 2007-09-24 13:58:43.250 267 12498.05 71.33 55261.47 88888.00 2007-09-24 13:58:43.375 267 12498.02 71.38 55261.53 88888.00 2007-09-24 13:58:43.500 267 12497.95 71.40 55261.53 88888.00 2007-09-24 13:58:43.625 267 12497.95 71.42 55261.53 88888.00 2007-09-24 13:58:43.750 267 12497.90 71.40 55261.53 88888.00 2007-09-24 13:58:43.875 267 12497.85 71.35 55261.53 88888.00 2007-09-24 13:58:44.000 267 12497.83 71.38 55261.55 88888.00 2007-09-24 13:58:44.125 267 12497.92 71.33 55261.55 88888.00 2007-09-24 13:58:44.250 267 12497.92 71.30 55261.55 88888.00 2007-09-24 13:58:44.375 267 12497.92 71.33 55261.55 88888.00 2007-09-24 13:58:44.500 267 12497.90 71.33 55261.53 88888.00 2007-09-24 13:58:44.625 267 12497.88 71.38 55261.55 88888.00 2007-09-24 13:58:44.750 267 12497.88 71.40 55261.60 88888.00 2007-09-24 13:58:44.875 267 12497.85 71.35 55261.57 88888.00 2007-09-24 13:58:45.000 267 12497.85 71.28 55261.55 88888.00 2007-09-24 13:58:45.125 267 12497.83 71.28 55261.57 88888.00 2007-09-24 13:58:45.250 267 12497.73 71.22 55261.55 88888.00 2007-09-24 13:58:45.375 267 12497.65 71.17 55261.53 88888.00 2007-09-24 13:58:45.500 267 12497.55 71.22 55261.53 88888.00 2007-09-24 13:58:45.625 267 12497.62 71.22 55261.55 88888.00 2007-09-24 13:58:45.750 267 12497.73 71.28 55261.57 88888.00 2007-09-24 13:58:45.875 267 12497.70 71.28 55261.57 88888.00 2007-09-24 13:58:46.000 267 12497.58 71.22 55261.55 88888.00 2007-09-24 13:58:46.125 267 12497.48 71.12 55261.53 88888.00 2007-09-24 13:58:46.250 267 12497.42 71.12 55261.53 88888.00 2007-09-24 13:58:46.375 267 12497.50 71.15 55261.53 88888.00 2007-09-24 13:58:46.500 267 12497.50 71.22 55261.55 88888.00 2007-09-24 13:58:46.625 267 12497.45 71.17 55261.55 88888.00 2007-09-24 13:58:46.750 267 12497.50 71.17 55261.57 88888.00 2007-09-24 13:58:46.875 267 12497.48 71.17 55261.57 88888.00 2007-09-24 13:58:47.000 267 12497.50 71.15 55261.55 88888.00 2007-09-24 13:58:47.125 267 12497.48 71.17 55261.55 88888.00 2007-09-24 13:58:47.250 267 12497.45 71.15 55261.57 88888.00 2007-09-24 13:58:47.375 267 12497.42 71.05 55261.60 88888.00 2007-09-24 13:58:47.500 267 12497.30 71.05 55261.55 88888.00 2007-09-24 13:58:47.625 267 12497.27 71.12 55261.55 88888.00 2007-09-24 13:58:47.750 267 12497.33 71.15 55261.53 88888.00 2007-09-24 13:58:47.875 267 12497.40 71.12 55261.55 88888.00 2007-09-24 13:58:48.000 267 12497.38 71.10 55261.55 88888.00 2007-09-24 13:58:48.125 267 12497.25 71.05 55261.55 88888.00 2007-09-24 13:58:48.250 267 12497.23 71.08 55261.53 88888.00 2007-09-24 13:58:48.375 267 12497.38 71.08 55261.53 88888.00 2007-09-24 13:58:48.500 267 12497.40 71.10 55261.55 88888.00 2007-09-24 13:58:48.625 267 12497.33 71.12 55261.55 88888.00 2007-09-24 13:58:48.750 267 12497.25 71.08 55261.55 88888.00 2007-09-24 13:58:48.875 267 12497.17 71.00 55261.55 88888.00 2007-09-24 13:58:49.000 267 12497.20 70.92 55261.53 88888.00 2007-09-24 13:58:49.125 267 12497.23 71.03 55261.57 88888.00 2007-09-24 13:58:49.250 267 12497.20 71.05 55261.57 88888.00 2007-09-24 13:58:49.375 267 12497.23 71.10 55261.57 88888.00 2007-09-24 13:58:49.500 267 12497.20 71.08 55261.57 88888.00 2007-09-24 13:58:49.625 267 12497.12 71.05 55261.55 88888.00 2007-09-24 13:58:49.750 267 12497.12 71.05 55261.57 88888.00 2007-09-24 13:58:49.875 267 12497.17 71.05 55261.55 88888.00 2007-09-24 13:58:50.000 267 12497.25 71.05 55261.55 88888.00 2007-09-24 13:58:50.125 267 12497.20 71.03 55261.55 88888.00 2007-09-24 13:58:50.250 267 12497.12 71.00 55261.53 88888.00 2007-09-24 13:58:50.375 267 12497.12 70.97 55261.55 88888.00 2007-09-24 13:58:50.500 267 12497.15 70.97 55261.60 88888.00 2007-09-24 13:58:50.625 267 12497.17 70.92 55261.57 88888.00 2007-09-24 13:58:50.750 267 12497.15 70.95 55261.55 88888.00 2007-09-24 13:58:50.875 267 12497.08 70.92 55261.53 88888.00 2007-09-24 13:58:51.000 267 12497.05 70.95 55261.55 88888.00 2007-09-24 13:58:51.125 267 12497.05 70.97 55261.55 88888.00 2007-09-24 13:58:51.250 267 12496.95 70.97 55261.55 88888.00 2007-09-24 13:58:51.375 267 12496.98 70.95 55261.55 88888.00 2007-09-24 13:58:51.500 267 12497.00 70.97 55261.55 88888.00 2007-09-24 13:58:51.625 267 12496.98 70.97 55261.57 88888.00 2007-09-24 13:58:51.750 267 12497.02 70.95 55261.55 88888.00 2007-09-24 13:58:51.875 267 12497.08 70.95 55261.55 88888.00 2007-09-24 13:58:52.000 267 12497.08 70.97 55261.53 88888.00 2007-09-24 13:58:52.125 267 12497.05 70.97 55261.53 88888.00 2007-09-24 13:58:52.250 267 12497.08 70.97 55261.55 88888.00 2007-09-24 13:58:52.375 267 12497.10 71.05 55261.55 88888.00 2007-09-24 13:58:52.500 267 12497.05 71.08 55261.55 88888.00 2007-09-24 13:58:52.625 267 12497.00 71.03 55261.55 88888.00 2007-09-24 13:58:52.750 267 12497.00 71.03 55261.55 88888.00 2007-09-24 13:58:52.875 267 12496.98 71.03 55261.53 88888.00 2007-09-24 13:58:53.000 267 12496.90 70.97 55261.53 88888.00 2007-09-24 13:58:53.125 267 12496.88 70.97 55261.55 88888.00 2007-09-24 13:58:53.250 267 12496.88 71.03 55261.55 88888.00 2007-09-24 13:58:53.375 267 12496.92 71.00 55261.55 88888.00 2007-09-24 13:58:53.500 267 12496.90 70.95 55261.50 88888.00 2007-09-24 13:58:53.625 267 12496.83 70.95 55261.50 88888.00 2007-09-24 13:58:53.750 267 12496.80 70.92 55261.53 88888.00 2007-09-24 13:58:53.875 267 12496.83 70.95 55261.50 88888.00 2007-09-24 13:58:54.000 267 12496.88 71.05 55261.50 88888.00 2007-09-24 13:58:54.125 267 12496.83 70.97 55261.47 88888.00 2007-09-24 13:58:54.250 267 12496.62 70.92 55261.45 88888.00 2007-09-24 13:58:54.375 267 12496.58 70.95 55261.50 88888.00 2007-09-24 13:58:54.500 267 12496.62 70.97 55261.53 88888.00 2007-09-24 13:58:54.625 267 12496.62 70.92 55261.50 88888.00 2007-09-24 13:58:54.750 267 12496.62 70.92 55261.50 88888.00 2007-09-24 13:58:54.875 267 12496.67 70.97 55261.45 88888.00 2007-09-24 13:58:55.000 267 12496.70 71.00 55261.45 88888.00 2007-09-24 13:58:55.125 267 12496.65 70.95 55261.45 88888.00 2007-09-24 13:58:55.250 267 12496.58 70.90 55261.45 88888.00 2007-09-24 13:58:55.375 267 12496.60 70.92 55261.45 88888.00 2007-09-24 13:58:55.500 267 12496.67 71.00 55261.45 88888.00 2007-09-24 13:58:55.625 267 12496.62 71.00 55261.47 88888.00 2007-09-24 13:58:55.750 267 12496.62 71.00 55261.47 88888.00 2007-09-24 13:58:55.875 267 12496.73 71.00 55261.47 88888.00 2007-09-24 13:58:56.000 267 12496.73 70.97 55261.45 88888.00 2007-09-24 13:58:56.125 267 12496.67 70.92 55261.45 88888.00 2007-09-24 13:58:56.250 267 12496.62 70.92 55261.50 88888.00 2007-09-24 13:58:56.375 267 12496.65 70.95 55261.50 88888.00 2007-09-24 13:58:56.500 267 12496.65 71.00 55261.50 88888.00 2007-09-24 13:58:56.625 267 12496.60 71.05 55261.50 88888.00 2007-09-24 13:58:56.750 267 12496.55 71.05 55261.47 88888.00 2007-09-24 13:58:56.875 267 12496.52 70.97 55261.50 88888.00 2007-09-24 13:58:57.000 267 12496.55 71.00 55261.47 88888.00 2007-09-24 13:58:57.125 267 12496.60 71.03 55261.47 88888.00 2007-09-24 13:58:57.250 267 12496.60 71.00 55261.45 88888.00 2007-09-24 13:58:57.375 267 12496.62 71.00 55261.45 88888.00 2007-09-24 13:58:57.500 267 12496.65 71.05 55261.43 88888.00 2007-09-24 13:58:57.625 267 12496.65 71.08 55261.43 88888.00 2007-09-24 13:58:57.750 267 12496.55 71.03 55261.45 88888.00 2007-09-24 13:58:57.875 267 12496.55 71.00 55261.45 88888.00 2007-09-24 13:58:58.000 267 12496.55 70.97 55261.40 88888.00 2007-09-24 13:58:58.125 267 12496.50 71.00 55261.40 88888.00 2007-09-24 13:58:58.250 267 12496.42 70.92 55261.40 88888.00 2007-09-24 13:58:58.375 267 12496.50 71.03 55261.43 88888.00 2007-09-24 13:58:58.500 267 12496.52 71.10 55261.43 88888.00 2007-09-24 13:58:58.625 267 12496.55 71.12 55261.43 88888.00 2007-09-24 13:58:58.750 267 12496.52 71.05 55261.38 88888.00 2007-09-24 13:58:58.875 267 12496.48 71.05 55261.35 88888.00 2007-09-24 13:58:59.000 267 12496.50 71.10 55261.35 88888.00 2007-09-24 13:58:59.125 267 12496.55 71.12 55261.35 88888.00 2007-09-24 13:58:59.250 267 12496.52 71.12 55261.38 88888.00 2007-09-24 13:58:59.375 267 12496.50 71.15 55261.35 88888.00 2007-09-24 13:58:59.500 267 12496.42 71.08 55261.30 88888.00 2007-09-24 13:58:59.625 267 12496.45 71.12 55261.32 88888.00 2007-09-24 13:58:59.750 267 12496.48 71.15 55261.32 88888.00 2007-09-24 13:58:59.875 267 12496.50 71.15 55261.32 88888.00 2007-09-24 13:59:00.000 267 12496.50 71.17 55261.30 88888.00 2007-09-24 13:59:00.125 267 12496.52 71.22 55261.30 88888.00 2007-09-24 13:59:00.250 267 12496.50 71.22 55261.32 88888.00 2007-09-24 13:59:00.375 267 12496.52 71.30 55261.32 88888.00 2007-09-24 13:59:00.500 267 12496.50 71.30 55261.32 88888.00 2007-09-24 13:59:00.625 267 12496.52 71.25 55261.32 88888.00 2007-09-24 13:59:00.750 267 12496.52 71.28 55261.32 88888.00 2007-09-24 13:59:00.875 267 12496.50 71.30 55261.32 88888.00 2007-09-24 13:59:01.000 267 12496.45 71.33 55261.32 88888.00 2007-09-24 13:59:01.125 267 12496.48 71.38 55261.30 88888.00 2007-09-24 13:59:01.250 267 12496.52 71.38 55261.28 88888.00 2007-09-24 13:59:01.375 267 12496.62 71.40 55261.22 88888.00 2007-09-24 13:59:01.500 267 12496.62 71.35 55261.22 88888.00 2007-09-24 13:59:01.625 267 12496.55 71.33 55261.22 88888.00 2007-09-24 13:59:01.750 267 12496.52 71.40 55261.22 88888.00 2007-09-24 13:59:01.875 267 12496.60 71.45 55261.25 88888.00 2007-09-24 13:59:02.000 267 12496.50 71.42 55261.22 88888.00 2007-09-24 13:59:02.125 267 12496.55 71.50 55261.22 88888.00 2007-09-24 13:59:02.250 267 12496.62 71.50 55261.22 88888.00 2007-09-24 13:59:02.375 267 12496.67 71.55 55261.20 88888.00 2007-09-24 13:59:02.500 267 12496.60 71.53 55261.18 88888.00 2007-09-24 13:59:02.625 267 12496.58 71.53 55261.18 88888.00 2007-09-24 13:59:02.750 267 12496.65 71.58 55261.22 88888.00 2007-09-24 13:59:02.875 267 12496.75 71.60 55261.20 88888.00 2007-09-24 13:59:03.000 267 12496.67 71.60 55261.18 88888.00 2007-09-24 13:59:03.125 267 12496.60 71.60 55261.15 88888.00 2007-09-24 13:59:03.250 267 12496.60 71.67 55261.15 88888.00 2007-09-24 13:59:03.375 267 12496.65 71.67 55261.12 88888.00 2007-09-24 13:59:03.500 267 12496.65 71.65 55261.12 88888.00 2007-09-24 13:59:03.625 267 12496.65 71.67 55261.12 88888.00 2007-09-24 13:59:03.750 267 12496.70 71.70 55261.10 88888.00 2007-09-24 13:59:03.875 267 12496.75 71.70 55261.07 88888.00 2007-09-24 13:59:04.000 267 12496.77 71.75 55261.05 88888.00 2007-09-24 13:59:04.125 267 12496.77 71.75 55261.07 88888.00 2007-09-24 13:59:04.250 267 12496.67 71.72 55261.05 88888.00 2007-09-24 13:59:04.375 267 12496.70 71.72 55261.00 88888.00 2007-09-24 13:59:04.500 267 12496.75 71.72 55261.03 88888.00 2007-09-24 13:59:04.625 267 12496.77 71.75 55261.05 88888.00 2007-09-24 13:59:04.750 267 12496.83 71.80 55261.03 88888.00 2007-09-24 13:59:04.875 267 12496.83 71.85 55261.03 88888.00 2007-09-24 13:59:05.000 267 12496.83 71.85 55260.97 88888.00 2007-09-24 13:59:05.125 267 12496.88 71.88 55260.97 88888.00 2007-09-24 13:59:05.250 267 12496.90 71.88 55260.97 88888.00 2007-09-24 13:59:05.375 267 12496.95 71.90 55261.00 88888.00 2007-09-24 13:59:05.500 267 12496.92 71.88 55261.00 88888.00 2007-09-24 13:59:05.625 267 12496.85 71.88 55260.95 88888.00 2007-09-24 13:59:05.750 267 12496.88 71.88 55260.95 88888.00 2007-09-24 13:59:05.875 267 12497.02 71.92 55260.95 88888.00 2007-09-24 13:59:06.000 267 12497.08 71.97 55260.90 88888.00 2007-09-24 13:59:06.125 267 12497.00 71.97 55260.93 88888.00 2007-09-24 13:59:06.250 267 12497.00 72.00 55260.90 88888.00 2007-09-24 13:59:06.375 267 12497.02 72.00 55260.88 88888.00 2007-09-24 13:59:06.500 267 12497.00 72.05 55260.88 88888.00 2007-09-24 13:59:06.625 267 12497.05 72.10 55260.90 88888.00 2007-09-24 13:59:06.750 267 12497.15 72.10 55260.90 88888.00 2007-09-24 13:59:06.875 267 12497.17 72.08 55260.88 88888.00 2007-09-24 13:59:07.000 267 12497.23 72.10 55260.85 88888.00 2007-09-24 13:59:07.125 267 12497.25 72.12 55260.90 88888.00 2007-09-24 13:59:07.250 267 12497.17 72.12 55260.88 88888.00 2007-09-24 13:59:07.375 267 12497.20 72.15 55260.85 88888.00 2007-09-24 13:59:07.500 267 12497.25 72.15 55260.82 88888.00 2007-09-24 13:59:07.625 267 12497.23 72.10 55260.78 88888.00 2007-09-24 13:59:07.750 267 12497.12 72.12 55260.78 88888.00 2007-09-24 13:59:07.875 267 12497.17 72.20 55260.80 88888.00 2007-09-24 13:59:08.000 267 12497.25 72.17 55260.75 88888.00 2007-09-24 13:59:08.125 267 12497.33 72.25 55260.78 88888.00 2007-09-24 13:59:08.250 267 12497.33 72.28 55260.78 88888.00 2007-09-24 13:59:08.375 267 12497.30 72.30 55260.78 88888.00 2007-09-24 13:59:08.500 267 12497.27 72.30 55260.80 88888.00 2007-09-24 13:59:08.625 267 12497.33 72.25 55260.78 88888.00 2007-09-24 13:59:08.750 267 12497.40 72.30 55260.75 88888.00 2007-09-24 13:59:08.875 267 12497.45 72.33 55260.72 88888.00 2007-09-24 13:59:09.000 267 12497.48 72.30 55260.72 88888.00 2007-09-24 13:59:09.125 267 12497.45 72.35 55260.72 88888.00 2007-09-24 13:59:09.250 267 12497.48 72.40 55260.72 88888.00 2007-09-24 13:59:09.375 267 12497.50 72.42 55260.70 88888.00 2007-09-24 13:59:09.500 267 12497.48 72.35 55260.68 88888.00 2007-09-24 13:59:09.625 267 12497.45 72.33 55260.65 88888.00 2007-09-24 13:59:09.750 267 12497.48 72.40 55260.65 88888.00 2007-09-24 13:59:09.875 267 12497.58 72.40 55260.62 88888.00 2007-09-24 13:59:10.000 267 12497.60 72.40 55260.60 88888.00 2007-09-24 13:59:10.125 267 12497.52 72.47 55260.65 88888.00 2007-09-24 13:59:10.250 267 12497.42 72.47 55260.68 88888.00 2007-09-24 13:59:10.375 267 12497.42 72.50 55260.65 88888.00 2007-09-24 13:59:10.500 267 12497.48 72.50 55260.62 88888.00 2007-09-24 13:59:10.625 267 12497.50 72.53 55260.60 88888.00 2007-09-24 13:59:10.750 267 12497.50 72.53 55260.60 88888.00 2007-09-24 13:59:10.875 267 12497.48 72.50 55260.57 88888.00 2007-09-24 13:59:11.000 267 12497.42 72.38 55260.55 88888.00 2007-09-24 13:59:11.125 267 12497.45 72.38 55260.55 88888.00 2007-09-24 13:59:11.250 267 12497.50 72.47 55260.57 88888.00 2007-09-24 13:59:11.375 267 12497.58 72.50 55260.57 88888.00 2007-09-24 13:59:11.500 267 12497.58 72.53 55260.60 88888.00 2007-09-24 13:59:11.625 267 12497.58 72.50 55260.55 88888.00 2007-09-24 13:59:11.750 267 12497.62 72.47 55260.55 88888.00 2007-09-24 13:59:11.875 267 12497.62 72.47 55260.57 88888.00 2007-09-24 13:59:12.000 267 12497.55 72.50 55260.55 88888.00 2007-09-24 13:59:12.125 267 12497.52 72.47 55260.55 88888.00 2007-09-24 13:59:12.250 267 12497.52 72.47 55260.55 88888.00 2007-09-24 13:59:12.375 267 12497.55 72.53 55260.55 88888.00 2007-09-24 13:59:12.500 267 12497.50 72.50 55260.55 88888.00 2007-09-24 13:59:12.625 267 12497.52 72.45 55260.50 88888.00 2007-09-24 13:59:12.750 267 12497.52 72.42 55260.50 88888.00 2007-09-24 13:59:12.875 267 12497.50 72.45 55260.55 88888.00 2007-09-24 13:59:13.000 267 12497.55 72.50 55260.55 88888.00 2007-09-24 13:59:13.125 267 12497.58 72.53 55260.60 88888.00 2007-09-24 13:59:13.250 267 12497.52 72.47 55260.57 88888.00 2007-09-24 13:59:13.375 267 12497.52 72.38 55260.53 88888.00 2007-09-24 13:59:13.500 267 12497.48 72.35 55260.53 88888.00 2007-09-24 13:59:13.625 267 12497.45 72.33 55260.53 88888.00 2007-09-24 13:59:13.750 267 12497.45 72.35 55260.47 88888.00 2007-09-24 13:59:13.875 267 12497.48 72.38 55260.53 88888.00 2007-09-24 13:59:14.000 267 12497.50 72.42 55260.55 88888.00 2007-09-24 13:59:14.125 267 12497.52 72.40 55260.53 88888.00 2007-09-24 13:59:14.250 267 12497.42 72.35 55260.50 88888.00 2007-09-24 13:59:14.375 267 12497.55 72.40 55260.50 88888.00 2007-09-24 13:59:14.500 267 12497.45 72.33 55260.45 88888.00 2007-09-24 13:59:14.625 267 12497.42 72.35 55260.45 88888.00 2007-09-24 13:59:14.750 267 12497.45 72.40 55260.50 88888.00 2007-09-24 13:59:14.875 267 12497.52 72.38 55260.50 88888.00 2007-09-24 13:59:15.000 267 12497.50 72.30 55260.47 88888.00 2007-09-24 13:59:15.125 267 12497.42 72.25 55260.47 88888.00 2007-09-24 13:59:15.250 267 12497.45 72.25 55260.50 88888.00 2007-09-24 13:59:15.375 267 12497.50 72.28 55260.47 88888.00 2007-09-24 13:59:15.500 267 12497.45 72.25 55260.45 88888.00 2007-09-24 13:59:15.625 267 12497.40 72.20 55260.45 88888.00 2007-09-24 13:59:15.750 267 12497.42 72.20 55260.47 88888.00 2007-09-24 13:59:15.875 267 12497.40 72.15 55260.50 88888.00 2007-09-24 13:59:16.000 267 12497.42 72.15 55260.45 88888.00 2007-09-24 13:59:16.125 267 12497.40 72.12 55260.47 88888.00 2007-09-24 13:59:16.250 267 12497.35 72.12 55260.53 88888.00 2007-09-24 13:59:16.375 267 12497.40 72.17 55260.50 88888.00 2007-09-24 13:59:16.500 267 12497.38 72.17 55260.47 88888.00 2007-09-24 13:59:16.625 267 12497.40 72.10 55260.50 88888.00 2007-09-24 13:59:16.750 267 12497.40 72.08 55260.50 88888.00 2007-09-24 13:59:16.875 267 12497.27 72.00 55260.50 88888.00 2007-09-24 13:59:17.000 267 12497.30 72.03 55260.47 88888.00 2007-09-24 13:59:17.125 267 12497.33 72.05 55260.55 88888.00 2007-09-24 13:59:17.250 267 12497.23 72.00 55260.55 88888.00 2007-09-24 13:59:17.375 267 12497.27 72.00 55260.53 88888.00 2007-09-24 13:59:17.500 267 12497.23 71.97 55260.47 88888.00 2007-09-24 13:59:17.625 267 12497.17 71.97 55260.50 88888.00 2007-09-24 13:59:17.750 267 12497.17 71.97 55260.53 88888.00 2007-09-24 13:59:17.875 267 12497.17 71.97 55260.50 88888.00 2007-09-24 13:59:18.000 267 12497.17 71.92 55260.50 88888.00 2007-09-24 13:59:18.125 267 12497.15 71.88 55260.55 88888.00 2007-09-24 13:59:18.250 267 12497.10 71.75 55260.53 88888.00 2007-09-24 13:59:18.375 267 12497.12 71.72 55260.53 88888.00 2007-09-24 13:59:18.500 267 12497.10 71.70 55260.53 88888.00 2007-09-24 13:59:18.625 267 12497.12 71.70 55260.53 88888.00 2007-09-24 13:59:18.750 267 12497.15 71.72 55260.53 88888.00 2007-09-24 13:59:18.875 267 12497.08 71.70 55260.53 88888.00 2007-09-24 13:59:19.000 267 12496.95 71.62 55260.53 88888.00 2007-09-24 13:59:19.125 267 12496.92 71.58 55260.55 88888.00 2007-09-24 13:59:19.250 267 12496.92 71.47 55260.53 88888.00 2007-09-24 13:59:19.375 267 12496.98 71.50 55260.50 88888.00 2007-09-24 13:59:19.500 267 12496.90 71.47 55260.53 88888.00 2007-09-24 13:59:19.625 267 12496.88 71.47 55260.57 88888.00 2007-09-24 13:59:19.750 267 12496.90 71.53 55260.60 88888.00 2007-09-24 13:59:19.875 267 12496.85 71.50 55260.60 88888.00 2007-09-24 13:59:20.000 267 12496.80 71.42 55260.57 88888.00 2007-09-24 13:59:20.125 267 12496.75 71.33 55260.57 88888.00 2007-09-24 13:59:20.250 267 12496.73 71.30 55260.60 88888.00 2007-09-24 13:59:20.375 267 12496.75 71.35 55260.60 88888.00 2007-09-24 13:59:20.500 267 12496.65 71.22 55260.55 88888.00 2007-09-24 13:59:20.625 267 12496.62 71.17 55260.57 88888.00 2007-09-24 13:59:20.750 267 12496.65 71.20 55260.62 88888.00 2007-09-24 13:59:20.875 267 12496.60 71.12 55260.57 88888.00 2007-09-24 13:59:21.000 267 12496.48 71.10 55260.57 88888.00 2007-09-24 13:59:21.125 267 12496.48 71.08 55260.62 88888.00 2007-09-24 13:59:21.250 267 12496.50 71.00 55260.65 88888.00 2007-09-24 13:59:21.375 267 12496.48 70.97 55260.62 88888.00 2007-09-24 13:59:21.500 267 12496.40 70.97 55260.62 88888.00 2007-09-24 13:59:21.625 267 12496.38 70.88 55260.60 88888.00 2007-09-24 13:59:21.750 267 12496.35 70.80 55260.62 88888.00 2007-09-24 13:59:21.875 267 12496.33 70.83 55260.68 88888.00 2007-09-24 13:59:22.000 267 12496.27 70.88 55260.65 88888.00 2007-09-24 13:59:22.125 267 12496.17 70.78 55260.62 88888.00 2007-09-24 13:59:22.250 267 12496.10 70.67 55260.70 88888.00 2007-09-24 13:59:22.375 267 12496.10 70.67 55260.70 88888.00 2007-09-24 13:59:22.500 267 12496.02 70.65 55260.68 88888.00 2007-09-24 13:59:22.625 267 12496.02 70.58 55260.65 88888.00 2007-09-24 13:59:22.750 267 12496.08 70.53 55260.70 88888.00 2007-09-24 13:59:22.875 267 12496.12 70.50 55260.70 88888.00 2007-09-24 13:59:23.000 267 12496.12 70.47 55260.72 88888.00 2007-09-24 13:59:23.125 267 12496.05 70.47 55260.72 88888.00 2007-09-24 13:59:23.250 267 12495.92 70.42 55260.75 88888.00 2007-09-24 13:59:23.375 267 12495.92 70.40 55260.75 88888.00 2007-09-24 13:59:23.500 267 12495.90 70.30 55260.72 88888.00 2007-09-24 13:59:23.625 267 12495.85 70.28 55260.72 88888.00 2007-09-24 13:59:23.750 267 12495.83 70.28 55260.78 88888.00 2007-09-24 13:59:23.875 267 12495.83 70.33 55260.80 88888.00 2007-09-24 13:59:24.000 267 12495.77 70.25 55260.78 88888.00 2007-09-24 13:59:24.125 267 12495.70 70.10 55260.75 88888.00 2007-09-24 13:59:24.250 267 12495.55 70.08 55260.78 88888.00 2007-09-24 13:59:24.375 267 12495.48 70.08 55260.80 88888.00 2007-09-24 13:59:24.500 267 12495.50 70.05 55260.80 88888.00 2007-09-24 13:59:24.625 267 12495.45 70.03 55260.82 88888.00 2007-09-24 13:59:24.750 267 12495.38 69.95 55260.85 88888.00 2007-09-24 13:59:24.875 267 12495.38 69.95 55260.88 88888.00 2007-09-24 13:59:25.000 267 12495.40 69.97 55260.88 88888.00 2007-09-24 13:59:25.125 267 12495.35 69.97 55260.88 88888.00 2007-09-24 13:59:25.250 267 12495.27 69.88 55260.88 88888.00 2007-09-24 13:59:25.375 267 12495.27 69.85 55260.90 88888.00 2007-09-24 13:59:25.500 267 12495.33 69.83 55260.93 88888.00 2007-09-24 13:59:25.625 267 12495.27 69.75 55260.90 88888.00 2007-09-24 13:59:25.750 267 12495.17 69.75 55260.90 88888.00 2007-09-24 13:59:25.875 267 12495.12 69.67 55260.88 88888.00 2007-09-24 13:59:26.000 267 12495.05 69.62 55260.88 88888.00 2007-09-24 13:59:26.125 267 12495.10 69.62 55260.90 88888.00 2007-09-24 13:59:26.250 267 12495.05 69.62 55260.93 88888.00 2007-09-24 13:59:26.375 267 12494.98 69.62 55260.90 88888.00 2007-09-24 13:59:26.500 267 12494.98 69.60 55260.93 88888.00 2007-09-24 13:59:26.625 267 12494.92 69.62 55260.90 88888.00 2007-09-24 13:59:26.750 267 12494.95 69.55 55260.90 88888.00 2007-09-24 13:59:26.875 267 12494.98 69.53 55260.95 88888.00 2007-09-24 13:59:27.000 267 12494.92 69.55 55260.97 88888.00 2007-09-24 13:59:27.125 267 12494.77 69.50 55260.95 88888.00 2007-09-24 13:59:27.250 267 12494.67 69.45 55260.93 88888.00 2007-09-24 13:59:27.375 267 12494.80 69.50 55260.95 88888.00 2007-09-24 13:59:27.500 267 12494.77 69.42 55260.97 88888.00 2007-09-24 13:59:27.625 267 12494.67 69.35 55261.00 88888.00 2007-09-24 13:59:27.750 267 12494.60 69.38 55261.05 88888.00 2007-09-24 13:59:27.875 267 12494.62 69.30 55260.97 88888.00 2007-09-24 13:59:28.000 267 12494.60 69.20 55260.93 88888.00 2007-09-24 13:59:28.125 267 12494.62 69.20 55260.95 88888.00 2007-09-24 13:59:28.250 267 12494.55 69.20 55260.95 88888.00 2007-09-24 13:59:28.375 267 12494.55 69.22 55260.97 88888.00 2007-09-24 13:59:28.500 267 12494.42 69.15 55260.97 88888.00 2007-09-24 13:59:28.625 267 12494.35 69.08 55261.00 88888.00 2007-09-24 13:59:28.750 267 12494.42 69.15 55261.05 88888.00 2007-09-24 13:59:28.875 267 12494.45 69.20 55261.03 88888.00 2007-09-24 13:59:29.000 267 12494.48 69.17 55261.03 88888.00 2007-09-24 13:59:29.125 267 12494.40 69.08 55260.97 88888.00 2007-09-24 13:59:29.250 267 12494.33 69.05 55261.00 88888.00 2007-09-24 13:59:29.375 267 12494.33 69.08 55261.00 88888.00 2007-09-24 13:59:29.500 267 12494.35 69.05 55260.95 88888.00 2007-09-24 13:59:29.625 267 12494.35 69.03 55260.95 88888.00 2007-09-24 13:59:29.750 267 12494.33 69.00 55260.93 88888.00 2007-09-24 13:59:29.875 267 12494.30 69.00 55260.95 88888.00 2007-09-24 13:59:30.000 267 12494.27 69.03 55261.00 88888.00 2007-09-24 13:59:30.125 267 12494.25 68.97 55261.03 88888.00 2007-09-24 13:59:30.250 267 12494.30 69.03 55261.03 88888.00 2007-09-24 13:59:30.375 267 12494.33 69.00 55261.00 88888.00 2007-09-24 13:59:30.500 267 12494.20 69.05 55260.95 88888.00 2007-09-24 13:59:30.625 267 12494.17 69.03 55260.95 88888.00 2007-09-24 13:59:30.750 267 12494.20 68.97 55260.95 88888.00 2007-09-24 13:59:30.875 267 12494.25 69.00 55260.95 88888.00 2007-09-24 13:59:31.000 267 12494.25 69.05 55260.93 88888.00 2007-09-24 13:59:31.125 267 12494.10 69.03 55260.93 88888.00 2007-09-24 13:59:31.250 267 12493.95 69.00 55260.93 88888.00 2007-09-24 13:59:31.375 267 12494.05 69.03 55260.93 88888.00 2007-09-24 13:59:31.500 267 12494.02 68.95 55260.88 88888.00 2007-09-24 13:59:31.625 267 12494.08 68.95 55260.88 88888.00 2007-09-24 13:59:31.750 267 12494.10 69.00 55260.90 88888.00 2007-09-24 13:59:31.875 267 12494.00 69.03 55260.85 88888.00 2007-09-24 13:59:32.000 267 12494.00 69.00 55260.85 88888.00 2007-09-24 13:59:32.125 267 12494.05 69.03 55260.88 88888.00 2007-09-24 13:59:32.250 267 12493.95 69.00 55260.85 88888.00 2007-09-24 13:59:32.375 267 12493.95 69.00 55260.85 88888.00 2007-09-24 13:59:32.500 267 12493.92 69.03 55260.90 88888.00 2007-09-24 13:59:32.625 267 12493.98 69.08 55260.88 88888.00 2007-09-24 13:59:32.750 267 12494.00 69.08 55260.85 88888.00 2007-09-24 13:59:32.875 267 12494.00 69.03 55260.82 88888.00 2007-09-24 13:59:33.000 267 12494.00 69.03 55260.82 88888.00 2007-09-24 13:59:33.125 267 12494.05 69.08 55260.82 88888.00 2007-09-24 13:59:33.250 267 12493.98 69.08 55260.75 88888.00 2007-09-24 13:59:33.375 267 12493.95 69.05 55260.75 88888.00 2007-09-24 13:59:33.500 267 12494.02 69.08 55260.78 88888.00 2007-09-24 13:59:33.625 267 12494.05 69.10 55260.75 88888.00 2007-09-24 13:59:33.750 267 12493.92 69.12 55260.72 88888.00 2007-09-24 13:59:33.875 267 12493.92 69.10 55260.72 88888.00 2007-09-24 13:59:34.000 267 12494.05 69.08 55260.75 88888.00 2007-09-24 13:59:34.125 267 12494.12 69.12 55260.72 88888.00 2007-09-24 13:59:34.250 267 12494.05 69.12 55260.72 88888.00 2007-09-24 13:59:34.375 267 12494.10 69.17 55260.72 88888.00 2007-09-24 13:59:34.500 267 12494.12 69.12 55260.70 88888.00 2007-09-24 13:59:34.625 267 12494.10 69.15 55260.70 88888.00 2007-09-24 13:59:34.750 267 12494.10 69.17 55260.68 88888.00 2007-09-24 13:59:34.875 267 12494.12 69.20 55260.68 88888.00 2007-09-24 13:59:35.000 267 12494.17 69.17 55260.62 88888.00 2007-09-24 13:59:35.125 267 12494.20 69.17 55260.62 88888.00 2007-09-24 13:59:35.250 267 12494.23 69.15 55260.62 88888.00 2007-09-24 13:59:35.375 267 12494.30 69.25 55260.60 88888.00 2007-09-24 13:59:35.500 267 12494.33 69.22 55260.57 88888.00 2007-09-24 13:59:35.625 267 12494.33 69.20 55260.55 88888.00 2007-09-24 13:59:35.750 267 12494.23 69.15 55260.50 88888.00 2007-09-24 13:59:35.875 267 12494.20 69.17 55260.50 88888.00 2007-09-24 13:59:36.000 267 12494.25 69.22 55260.50 88888.00 2007-09-24 13:59:36.125 267 12494.30 69.25 55260.47 88888.00 2007-09-24 13:59:36.250 267 12494.23 69.22 55260.45 88888.00 2007-09-24 13:59:36.375 267 12494.30 69.28 55260.43 88888.00 2007-09-24 13:59:36.500 267 12494.40 69.33 55260.45 88888.00 2007-09-24 13:59:36.625 267 12494.50 69.35 55260.43 88888.00 2007-09-24 13:59:36.750 267 12494.50 69.33 55260.40 88888.00 2007-09-24 13:59:36.875 267 12494.45 69.25 55260.38 88888.00 2007-09-24 13:59:37.000 267 12494.50 69.30 55260.35 88888.00 2007-09-24 13:59:37.125 267 12494.58 69.45 55260.38 88888.00 2007-09-24 13:59:37.250 267 12494.60 69.45 55260.38 88888.00 2007-09-24 13:59:37.375 267 12494.65 69.45 55260.35 88888.00 2007-09-24 13:59:37.500 267 12494.67 69.42 55260.32 88888.00 2007-09-24 13:59:37.625 267 12494.70 69.42 55260.30 88888.00 2007-09-24 13:59:37.750 267 12494.75 69.47 55260.28 88888.00 2007-09-24 13:59:37.875 267 12494.75 69.47 55260.22 88888.00 2007-09-24 13:59:38.000 267 12494.75 69.45 55260.20 88888.00 2007-09-24 13:59:38.125 267 12494.73 69.55 55260.22 88888.00 2007-09-24 13:59:38.250 267 12494.80 69.58 55260.20 88888.00 2007-09-24 13:59:38.375 267 12494.90 69.53 55260.18 88888.00 2007-09-24 13:59:38.500 267 12494.90 69.55 55260.12 88888.00 2007-09-24 13:59:38.625 267 12494.92 69.55 55260.12 88888.00 2007-09-24 13:59:38.750 267 12494.92 69.62 55260.10 88888.00 2007-09-24 13:59:38.875 267 12494.98 69.70 55260.07 88888.00 2007-09-24 13:59:39.000 267 12495.05 69.72 55260.07 88888.00 2007-09-24 13:59:39.125 267 12495.15 69.72 55260.07 88888.00 2007-09-24 13:59:39.250 267 12495.05 69.67 55260.05 88888.00 2007-09-24 13:59:39.375 267 12495.08 69.70 55260.03 88888.00 2007-09-24 13:59:39.500 267 12495.05 69.70 55260.00 88888.00 2007-09-24 13:59:39.625 267 12495.12 69.75 55259.97 88888.00 2007-09-24 13:59:39.750 267 12495.17 69.83 55259.97 88888.00 2007-09-24 13:59:39.875 267 12495.27 69.88 55259.97 88888.00 2007-09-24 13:59:40.000 267 12495.38 69.90 55259.93 88888.00 2007-09-24 13:59:40.125 267 12495.33 69.92 55259.90 88888.00 2007-09-24 13:59:40.250 267 12495.27 69.95 55259.90 88888.00 2007-09-24 13:59:40.375 267 12495.38 69.95 55259.88 88888.00 2007-09-24 13:59:40.500 267 12495.30 69.92 55259.82 88888.00 2007-09-24 13:59:40.625 267 12495.27 69.92 55259.78 88888.00 2007-09-24 13:59:40.750 267 12495.42 70.00 55259.80 88888.00 2007-09-24 13:59:40.875 267 12495.52 70.05 55259.78 88888.00 2007-09-24 13:59:41.000 267 12495.55 70.08 55259.78 88888.00 2007-09-24 13:59:41.125 267 12495.50 70.10 55259.78 88888.00 2007-09-24 13:59:41.250 267 12495.45 70.00 55259.70 88888.00 2007-09-24 13:59:41.375 267 12495.50 70.03 55259.68 88888.00 2007-09-24 13:59:41.500 267 12495.67 70.17 55259.65 88888.00 2007-09-24 13:59:41.625 267 12495.83 70.25 55259.65 88888.00 2007-09-24 13:59:41.750 267 12495.85 70.30 55259.68 88888.00 2007-09-24 13:59:41.875 267 12495.77 70.33 55259.65 88888.00 2007-09-24 13:59:42.000 267 12495.70 70.28 55259.62 88888.00 2007-09-24 13:59:42.125 267 12495.70 70.28 55259.60 88888.00 2007-09-24 13:59:42.250 267 12495.77 70.33 55259.60 88888.00 2007-09-24 13:59:42.375 267 12495.88 70.38 55259.55 88888.00 2007-09-24 13:59:42.500 267 12495.83 70.40 55259.55 88888.00 2007-09-24 13:59:42.625 267 12495.90 70.42 55259.50 88888.00 2007-09-24 13:59:42.750 267 12495.98 70.45 55259.50 88888.00 2007-09-24 13:59:42.875 267 12495.95 70.45 55259.45 88888.00 2007-09-24 13:59:43.000 267 12495.98 70.47 55259.47 88888.00 2007-09-24 13:59:43.125 267 12496.10 70.58 55259.50 88888.00 2007-09-24 13:59:43.250 267 12496.10 70.58 55259.45 88888.00 2007-09-24 13:59:43.375 267 12496.10 70.55 55259.40 88888.00 2007-09-24 13:59:43.500 267 12496.10 70.58 55259.38 88888.00 2007-09-24 13:59:43.625 267 12496.15 70.70 55259.40 88888.00 2007-09-24 13:59:43.750 267 12496.17 70.78 55259.40 88888.00 2007-09-24 13:59:43.875 267 12496.25 70.78 55259.38 88888.00 2007-09-24 13:59:44.000 267 12496.23 70.72 55259.30 88888.00 2007-09-24 13:59:44.125 267 12496.20 70.70 55259.30 88888.00 2007-09-24 13:59:44.250 267 12496.23 70.80 55259.30 88888.00 2007-09-24 13:59:44.375 267 12496.33 70.80 55259.28 88888.00 2007-09-24 13:59:44.500 267 12496.35 70.83 55259.25 88888.00 2007-09-24 13:59:44.625 267 12496.38 70.88 55259.22 88888.00 2007-09-24 13:59:44.750 267 12496.40 70.92 55259.22 88888.00 2007-09-24 13:59:44.875 267 12496.40 70.92 55259.20 88888.00 2007-09-24 13:59:45.000 267 12496.40 70.92 55259.18 88888.00 2007-09-24 13:59:45.125 267 12496.42 71.00 55259.20 88888.00 2007-09-24 13:59:45.250 267 12496.33 70.95 55259.20 88888.00 2007-09-24 13:59:45.375 267 12496.35 70.95 55259.15 88888.00 2007-09-24 13:59:45.500 267 12496.40 71.00 55259.12 88888.00 2007-09-24 13:59:45.625 267 12496.50 71.05 55259.10 88888.00 2007-09-24 13:59:45.750 267 12496.62 71.12 55259.10 88888.00 2007-09-24 13:59:45.875 267 12496.55 71.10 55259.05 88888.00 2007-09-24 13:59:46.000 267 12496.55 71.15 55259.05 88888.00 2007-09-24 13:59:46.125 267 12496.62 71.17 55259.07 88888.00 2007-09-24 13:59:46.250 267 12496.65 71.15 55259.05 88888.00 2007-09-24 13:59:46.375 267 12496.75 71.20 55259.05 88888.00 2007-09-24 13:59:46.500 267 12496.83 71.25 55259.05 88888.00 2007-09-24 13:59:46.625 267 12496.80 71.33 55259.03 88888.00 2007-09-24 13:59:46.750 267 12496.73 71.35 55259.00 88888.00 2007-09-24 13:59:46.875 267 12496.67 71.35 55258.95 88888.00 2007-09-24 13:59:47.000 267 12496.67 71.38 55258.95 88888.00 2007-09-24 13:59:47.125 267 12496.67 71.45 55259.00 88888.00 2007-09-24 13:59:47.250 267 12496.62 71.45 55258.95 88888.00 2007-09-24 13:59:47.375 267 12496.70 71.42 55258.95 88888.00 2007-09-24 13:59:47.500 267 12496.80 71.50 55258.90 88888.00 2007-09-24 13:59:47.625 267 12496.85 71.55 55258.90 88888.00 2007-09-24 13:59:47.750 267 12496.88 71.58 55258.90 88888.00 2007-09-24 13:59:47.875 267 12496.80 71.53 55258.85 88888.00 2007-09-24 13:59:48.000 267 12496.83 71.53 55258.80 88888.00 2007-09-24 13:59:48.125 267 12496.85 71.58 55258.85 88888.00 2007-09-24 13:59:48.250 267 12496.77 71.60 55258.85 88888.00 2007-09-24 13:59:48.375 267 12496.85 71.65 55258.82 88888.00 2007-09-24 13:59:48.500 267 12496.83 71.62 55258.80 88888.00 2007-09-24 13:59:48.625 267 12496.85 71.65 55258.82 88888.00 2007-09-24 13:59:48.750 267 12496.90 71.72 55258.82 88888.00 2007-09-24 13:59:48.875 267 12496.90 71.72 55258.80 88888.00 2007-09-24 13:59:49.000 267 12496.88 71.72 55258.75 88888.00 2007-09-24 13:59:49.125 267 12496.90 71.75 55258.78 88888.00 2007-09-24 13:59:49.250 267 12496.83 71.78 55258.75 88888.00 2007-09-24 13:59:49.375 267 12496.85 71.80 55258.78 88888.00 2007-09-24 13:59:49.500 267 12496.85 71.83 55258.75 88888.00 2007-09-24 13:59:49.625 267 12496.90 71.88 55258.75 88888.00 2007-09-24 13:59:49.750 267 12496.88 71.83 55258.75 88888.00 2007-09-24 13:59:49.875 267 12496.85 71.78 55258.72 88888.00 2007-09-24 13:59:50.000 267 12496.77 71.80 55258.72 88888.00 2007-09-24 13:59:50.125 267 12496.77 71.83 55258.72 88888.00 2007-09-24 13:59:50.250 267 12496.80 71.75 55258.70 88888.00 2007-09-24 13:59:50.375 267 12496.83 71.75 55258.70 88888.00 2007-09-24 13:59:50.500 267 12496.85 71.78 55258.75 88888.00 2007-09-24 13:59:50.625 267 12496.83 71.85 55258.78 88888.00 2007-09-24 13:59:50.750 267 12496.75 71.83 55258.75 88888.00 2007-09-24 13:59:50.875 267 12496.73 71.80 55258.75 88888.00 2007-09-24 13:59:51.000 267 12496.70 71.85 55258.72 88888.00 2007-09-24 13:59:51.125 267 12496.70 71.85 55258.75 88888.00 2007-09-24 13:59:51.250 267 12496.65 71.83 55258.75 88888.00 2007-09-24 13:59:51.375 267 12496.67 71.85 55258.75 88888.00 2007-09-24 13:59:51.500 267 12496.62 71.88 55258.78 88888.00 2007-09-24 13:59:51.625 267 12496.58 71.90 55258.75 88888.00 2007-09-24 13:59:51.750 267 12496.55 71.95 55258.78 88888.00 2007-09-24 13:59:51.875 267 12496.52 71.95 55258.80 88888.00 2007-09-24 13:59:52.000 267 12496.50 71.92 55258.80 88888.00 2007-09-24 13:59:52.125 267 12496.45 71.90 55258.80 88888.00 2007-09-24 13:59:52.250 267 12496.38 71.85 55258.80 88888.00 2007-09-24 13:59:52.375 267 12496.35 71.88 55258.78 88888.00 2007-09-24 13:59:52.500 267 12496.38 71.90 55258.80 88888.00 2007-09-24 13:59:52.625 267 12496.40 71.92 55258.80 88888.00 2007-09-24 13:59:52.750 267 12496.33 71.88 55258.80 88888.00 2007-09-24 13:59:52.875 267 12496.27 71.85 55258.80 88888.00 2007-09-24 13:59:53.000 267 12496.17 71.83 55258.80 88888.00 2007-09-24 13:59:53.125 267 12496.17 71.83 55258.82 88888.00 2007-09-24 13:59:53.250 267 12496.17 71.83 55258.85 88888.00 2007-09-24 13:59:53.375 267 12496.15 71.80 55258.88 88888.00 2007-09-24 13:59:53.500 267 12496.05 71.80 55258.85 88888.00 2007-09-24 13:59:53.625 267 12496.02 71.78 55258.85 88888.00 2007-09-24 13:59:53.750 267 12496.05 71.80 55258.88 88888.00 2007-09-24 13:59:53.875 267 12496.02 71.85 55258.93 88888.00 2007-09-24 13:59:54.000 267 12495.98 71.80 55258.88 88888.00 2007-09-24 13:59:54.125 267 12495.90 71.75 55258.85 88888.00 2007-09-24 13:59:54.250 267 12495.77 71.78 55258.85 88888.00 2007-09-24 13:59:54.375 267 12495.77 71.80 55258.88 88888.00 2007-09-24 13:59:54.500 267 12495.80 71.80 55258.93 88888.00 2007-09-24 13:59:54.625 267 12495.75 71.72 55258.95 88888.00 2007-09-24 13:59:54.750 267 12495.73 71.78 55258.93 88888.00 2007-09-24 13:59:54.875 267 12495.62 71.78 55258.95 88888.00 2007-09-24 13:59:55.000 267 12495.52 71.75 55258.93 88888.00 2007-09-24 13:59:55.125 267 12495.50 71.78 55258.95 88888.00 2007-09-24 13:59:55.250 267 12495.40 71.70 55258.95 88888.00 2007-09-24 13:59:55.375 267 12495.40 71.70 55258.95 88888.00 2007-09-24 13:59:55.500 267 12495.42 71.72 55259.00 88888.00 2007-09-24 13:59:55.625 267 12495.45 71.67 55259.00 88888.00 2007-09-24 13:59:55.750 267 12495.40 71.65 55259.00 88888.00 2007-09-24 13:59:55.875 267 12495.33 71.65 55259.00 88888.00 2007-09-24 13:59:56.000 267 12495.30 71.65 55259.03 88888.00 2007-09-24 13:59:56.125 267 12495.27 71.62 55259.03 88888.00 2007-09-24 13:59:56.250 267 12495.20 71.62 55259.07 88888.00 2007-09-24 13:59:56.375 267 12495.12 71.62 55259.07 88888.00 2007-09-24 13:59:56.500 267 12495.02 71.55 55259.10 88888.00 2007-09-24 13:59:56.625 267 12494.98 71.53 55259.05 88888.00 2007-09-24 13:59:56.750 267 12494.92 71.50 55259.05 88888.00 2007-09-24 13:59:56.875 267 12494.90 71.50 55259.05 88888.00 2007-09-24 13:59:57.000 267 12494.88 71.55 55259.10 88888.00 2007-09-24 13:59:57.125 267 12494.85 71.53 55259.10 88888.00 2007-09-24 13:59:57.250 267 12494.77 71.47 55259.12 88888.00 2007-09-24 13:59:57.375 267 12494.73 71.47 55259.12 88888.00 2007-09-24 13:59:57.500 267 12494.65 71.50 55259.15 88888.00 2007-09-24 13:59:57.625 267 12494.62 71.50 55259.12 88888.00 2007-09-24 13:59:57.750 267 12494.58 71.45 55259.12 88888.00 2007-09-24 13:59:57.875 267 12494.55 71.42 55259.15 88888.00 2007-09-24 13:59:58.000 267 12494.50 71.40 55259.15 88888.00 2007-09-24 13:59:58.125 267 12494.45 71.33 55259.20 88888.00 2007-09-24 13:59:58.250 267 12494.38 71.38 55259.22 88888.00 2007-09-24 13:59:58.375 267 12494.38 71.40 55259.25 88888.00 2007-09-24 13:59:58.500 267 12494.33 71.38 55259.25 88888.00 2007-09-24 13:59:58.625 267 12494.23 71.38 55259.25 88888.00 2007-09-24 13:59:58.750 267 12494.12 71.33 55259.28 88888.00 2007-09-24 13:59:58.875 267 12494.02 71.38 55259.30 88888.00 2007-09-24 13:59:59.000 267 12494.02 71.35 55259.32 88888.00 2007-09-24 13:59:59.125 267 12493.98 71.28 55259.35 88888.00 2007-09-24 13:59:59.250 267 12493.85 71.25 55259.32 88888.00 2007-09-24 13:59:59.375 267 12493.92 71.33 55259.35 88888.00 2007-09-24 13:59:59.500 267 12493.92 71.33 55259.40 88888.00 2007-09-24 13:59:59.625 267 12493.90 71.33 55259.40 88888.00 2007-09-24 13:59:59.750 267 12493.80 71.25 55259.38 88888.00 2007-09-24 13:59:59.875 267 12493.70 71.20 55259.40 88888.00 2007-09-24 14:00:00.000 267 12493.62 71.20 55259.38 88888.00 2007-09-24 14:00:00.125 267 12493.65 71.28 55259.43 88888.00 2007-09-24 14:00:00.250 267 12493.58 71.25 55259.45 88888.00 2007-09-24 14:00:00.375 267 12493.55 71.22 55259.47 88888.00 2007-09-24 14:00:00.500 267 12493.52 71.22 55259.45 88888.00 2007-09-24 14:00:00.625 267 12493.48 71.22 55259.47 88888.00 2007-09-24 14:00:00.750 267 12493.40 71.22 55259.47 88888.00 2007-09-24 14:00:00.875 267 12493.40 71.25 55259.50 88888.00 2007-09-24 14:00:01.000 267 12493.38 71.25 55259.47 88888.00 2007-09-24 14:00:01.125 267 12493.35 71.25 55259.53 88888.00 2007-09-24 14:00:01.250 267 12493.27 71.22 55259.53 88888.00 2007-09-24 14:00:01.375 267 12493.23 71.22 55259.53 88888.00 2007-09-24 14:00:01.500 267 12493.15 71.22 55259.53 88888.00 2007-09-24 14:00:01.625 267 12493.10 71.22 55259.53 88888.00 2007-09-24 14:00:01.750 267 12493.08 71.20 55259.53 88888.00 2007-09-24 14:00:01.875 267 12493.08 71.17 55259.53 88888.00 2007-09-24 14:00:02.000 267 12493.05 71.17 55259.53 88888.00 2007-09-24 14:00:02.125 267 12492.98 71.17 55259.55 88888.00 2007-09-24 14:00:02.250 267 12492.92 71.20 55259.57 88888.00 2007-09-24 14:00:02.375 267 12492.90 71.17 55259.55 88888.00 2007-09-24 14:00:02.500 267 12492.83 71.12 55259.57 88888.00 2007-09-24 14:00:02.625 267 12492.77 71.20 55259.62 88888.00 2007-09-24 14:00:02.750 267 12492.77 71.22 55259.65 88888.00 2007-09-24 14:00:02.875 267 12492.75 71.20 55259.65 88888.00 2007-09-24 14:00:03.000 267 12492.67 71.17 55259.65 88888.00 2007-09-24 14:00:03.125 267 12492.62 71.15 55259.62 88888.00 2007-09-24 14:00:03.250 267 12492.58 71.12 55259.65 88888.00 2007-09-24 14:00:03.375 267 12492.58 71.10 55259.68 88888.00 2007-09-24 14:00:03.500 267 12492.55 71.12 55259.68 88888.00 2007-09-24 14:00:03.625 267 12492.50 71.17 55259.68 88888.00 2007-09-24 14:00:03.750 267 12492.52 71.15 55259.70 88888.00 2007-09-24 14:00:03.875 267 12492.50 71.17 55259.68 88888.00 2007-09-24 14:00:04.000 267 12492.38 71.17 55259.62 88888.00 2007-09-24 14:00:04.125 267 12492.35 71.20 55259.68 88888.00 2007-09-24 14:00:04.250 267 12492.33 71.20 55259.72 88888.00 2007-09-24 14:00:04.375 267 12492.35 71.22 55259.72 88888.00 2007-09-24 14:00:04.500 267 12492.35 71.22 55259.75 88888.00 2007-09-24 14:00:04.625 267 12492.38 71.20 55259.75 88888.00 2007-09-24 14:00:04.750 267 12492.27 71.17 55259.75 88888.00 2007-09-24 14:00:04.875 267 12492.23 71.22 55259.78 88888.00 2007-09-24 14:00:05.000 267 12492.20 71.20 55259.78 88888.00 2007-09-24 14:00:05.125 267 12492.17 71.22 55259.78 88888.00 2007-09-24 14:00:05.250 267 12492.17 71.22 55259.80 88888.00 2007-09-24 14:00:05.375 267 12492.20 71.22 55259.78 88888.00 2007-09-24 14:00:05.500 267 12492.17 71.20 55259.80 88888.00 2007-09-24 14:00:05.625 267 12492.12 71.20 55259.78 88888.00 2007-09-24 14:00:05.750 267 12492.08 71.25 55259.75 88888.00 2007-09-24 14:00:05.875 267 12492.08 71.25 55259.78 88888.00 2007-09-24 14:00:06.000 267 12492.08 71.28 55259.75 88888.00 2007-09-24 14:00:06.125 267 12492.02 71.30 55259.78 88888.00 2007-09-24 14:00:06.250 267 12491.98 71.30 55259.80 88888.00 2007-09-24 14:00:06.375 267 12492.00 71.30 55259.78 88888.00 2007-09-24 14:00:06.500 267 12492.00 71.33 55259.80 88888.00 2007-09-24 14:00:06.625 267 12492.02 71.40 55259.82 88888.00 2007-09-24 14:00:06.750 267 12492.02 71.47 55259.85 88888.00 2007-09-24 14:00:06.875 267 12491.98 71.45 55259.85 88888.00 2007-09-24 14:00:07.000 267 12491.95 71.42 55259.85 88888.00 2007-09-24 14:00:07.125 267 12491.92 71.40 55259.88 88888.00 2007-09-24 14:00:07.250 267 12491.98 71.47 55259.93 88888.00 2007-09-24 14:00:07.375 267 12492.05 71.50 55259.90 88888.00 2007-09-24 14:00:07.500 267 12492.02 71.50 55259.82 88888.00 2007-09-24 14:00:07.625 267 12492.00 71.42 55259.80 88888.00 2007-09-24 14:00:07.750 267 12492.02 71.42 55259.78 88888.00 2007-09-24 14:00:07.875 267 12492.05 71.47 55259.78 88888.00 2007-09-24 14:00:08.000 267 12492.02 71.55 55259.78 88888.00 2007-09-24 14:00:08.125 267 12492.05 71.65 55259.82 88888.00 2007-09-24 14:00:08.250 267 12492.08 71.67 55259.85 88888.00 2007-09-24 14:00:08.375 267 12492.10 71.62 55259.78 88888.00 2007-09-24 14:00:08.500 267 12492.10 71.58 55259.72 88888.00 2007-09-24 14:00:08.625 267 12492.10 71.67 55259.75 88888.00 2007-09-24 14:00:08.750 267 12492.08 71.75 55259.80 88888.00 2007-09-24 14:00:08.875 267 12492.08 71.80 55259.75 88888.00 2007-09-24 14:00:09.000 267 12492.17 71.85 55259.75 88888.00 2007-09-24 14:00:09.125 267 12492.20 71.88 55259.75 88888.00 2007-09-24 14:00:09.250 267 12492.12 71.90 55259.78 88888.00 2007-09-24 14:00:09.375 267 12492.12 71.95 55259.72 88888.00 2007-09-24 14:00:09.500 267 12492.10 72.00 55259.70 88888.00 2007-09-24 14:00:09.625 267 12492.15 71.97 55259.70 88888.00 2007-09-24 14:00:09.750 267 12492.15 71.92 55259.65 88888.00 2007-09-24 14:00:09.875 267 12492.15 71.95 55259.70 88888.00 2007-09-24 14:00:10.000 267 12492.23 72.03 55259.70 88888.00 2007-09-24 14:00:10.125 267 12492.25 72.10 55259.68 88888.00 2007-09-24 14:00:10.250 267 12492.23 72.12 55259.65 88888.00 2007-09-24 14:00:10.375 267 12492.38 72.20 55259.62 88888.00 2007-09-24 14:00:10.500 267 12492.38 72.25 55259.62 88888.00 2007-09-24 14:00:10.625 267 12492.40 72.25 55259.62 88888.00 2007-09-24 14:00:10.750 267 12492.48 72.35 55259.62 88888.00 2007-09-24 14:00:10.875 267 12492.52 72.42 55259.65 88888.00 2007-09-24 14:00:11.000 267 12492.55 72.45 55259.60 88888.00 2007-09-24 14:00:11.125 267 12492.52 72.42 55259.55 88888.00 2007-09-24 14:00:11.250 267 12492.52 72.50 55259.53 88888.00 2007-09-24 14:00:11.375 267 12492.52 72.60 55259.53 88888.00 2007-09-24 14:00:11.500 267 12492.55 72.62 55259.53 88888.00 2007-09-24 14:00:11.625 267 12492.65 72.65 55259.53 88888.00 2007-09-24 14:00:11.750 267 12492.75 72.72 55259.50 88888.00 2007-09-24 14:00:11.875 267 12492.77 72.75 55259.47 88888.00 2007-09-24 14:00:12.000 267 12492.83 72.85 55259.47 88888.00 2007-09-24 14:00:12.125 267 12492.98 72.90 55259.47 88888.00 2007-09-24 14:00:12.250 267 12492.98 72.90 55259.45 88888.00 2007-09-24 14:00:12.375 267 12492.98 72.95 55259.45 88888.00 2007-09-24 14:00:12.500 267 12493.00 72.97 55259.43 88888.00 2007-09-24 14:00:12.625 267 12493.02 73.05 55259.40 88888.00 2007-09-24 14:00:12.750 267 12493.02 73.08 55259.35 88888.00 2007-09-24 14:00:12.875 267 12493.10 73.12 55259.35 88888.00 2007-09-24 14:00:13.000 267 12493.12 73.17 55259.32 88888.00 2007-09-24 14:00:13.125 267 12493.10 73.25 55259.32 88888.00 2007-09-24 14:00:13.250 267 12493.12 73.33 55259.35 88888.00 2007-09-24 14:00:13.375 267 12493.25 73.40 55259.30 88888.00 2007-09-24 14:00:13.500 267 12493.30 73.47 55259.30 88888.00 2007-09-24 14:00:13.625 267 12493.35 73.55 55259.25 88888.00 2007-09-24 14:00:13.750 267 12493.38 73.58 55259.25 88888.00 2007-09-24 14:00:13.875 267 12493.45 73.65 55259.25 88888.00 2007-09-24 14:00:14.000 267 12493.50 73.70 55259.20 88888.00 2007-09-24 14:00:14.125 267 12493.62 73.78 55259.22 88888.00 2007-09-24 14:00:14.250 267 12493.67 73.78 55259.18 88888.00 2007-09-24 14:00:14.375 267 12493.70 73.83 55259.18 88888.00 2007-09-24 14:00:14.500 267 12493.77 73.90 55259.15 88888.00 2007-09-24 14:00:14.625 267 12493.83 73.92 55259.12 88888.00 2007-09-24 14:00:14.750 267 12493.80 73.95 55259.07 88888.00 2007-09-24 14:00:14.875 267 12493.88 74.00 55259.07 88888.00 2007-09-24 14:00:15.000 267 12494.00 74.08 55259.00 88888.00 2007-09-24 14:00:15.125 267 12494.05 74.08 55259.00 88888.00 2007-09-24 14:00:15.250 267 12494.08 74.08 55258.97 88888.00 2007-09-24 14:00:15.375 267 12494.20 74.17 55258.97 88888.00 2007-09-24 14:00:15.500 267 12494.30 74.22 55258.95 88888.00 2007-09-24 14:00:15.625 267 12494.38 74.30 55258.88 88888.00 2007-09-24 14:00:15.750 267 12494.38 74.33 55258.85 88888.00 2007-09-24 14:00:15.875 267 12494.40 74.38 55258.88 88888.00 2007-09-24 14:00:16.000 267 12494.50 74.45 55258.88 88888.00 2007-09-24 14:00:16.125 267 12494.58 74.53 55258.90 88888.00 2007-09-24 14:00:16.250 267 12494.62 74.60 55258.88 88888.00 2007-09-24 14:00:16.375 267 12494.73 74.67 55258.85 88888.00 2007-09-24 14:00:16.500 267 12494.80 74.72 55258.82 88888.00 2007-09-24 14:00:16.625 267 12494.88 74.83 55258.78 88888.00 2007-09-24 14:00:16.750 267 12495.05 74.92 55258.80 88888.00 2007-09-24 14:00:16.875 267 12495.15 74.97 55258.78 88888.00 2007-09-24 14:00:17.000 267 12495.15 74.95 55258.72 88888.00 2007-09-24 14:00:17.125 267 12495.10 74.97 55258.70 88888.00 2007-09-24 14:00:17.250 267 12495.15 75.03 55258.68 88888.00 2007-09-24 14:00:17.375 267 12495.27 75.10 55258.68 88888.00 2007-09-24 14:00:17.500 267 12495.33 75.15 55258.68 88888.00 2007-09-24 14:00:17.625 267 12495.35 75.25 55258.62 88888.00 2007-09-24 14:00:17.750 267 12495.38 75.28 55258.55 88888.00 2007-09-24 14:00:17.875 267 12495.48 75.30 55258.55 88888.00 2007-09-24 14:00:18.000 267 12495.65 75.35 55258.55 88888.00 2007-09-24 14:00:18.125 267 12495.62 75.38 55258.53 88888.00 2007-09-24 14:00:18.250 267 12495.60 75.35 55258.53 88888.00 2007-09-24 14:00:18.375 267 12495.77 75.45 55258.50 88888.00 2007-09-24 14:00:18.500 267 12495.85 75.55 55258.50 88888.00 2007-09-24 14:00:18.625 267 12495.90 75.58 55258.45 88888.00 2007-09-24 14:00:18.750 267 12495.92 75.58 55258.43 88888.00 2007-09-24 14:00:18.875 267 12495.98 75.67 55258.40 88888.00 2007-09-24 14:00:19.000 267 12496.05 75.78 55258.40 88888.00 2007-09-24 14:00:19.125 267 12496.10 75.78 55258.38 88888.00 2007-09-24 14:00:19.250 267 12496.12 75.80 55258.38 88888.00 2007-09-24 14:00:19.375 267 12496.20 75.88 55258.35 88888.00 2007-09-24 14:00:19.500 267 12496.20 75.88 55258.35 88888.00 2007-09-24 14:00:19.625 267 12496.30 76.00 55258.32 88888.00 2007-09-24 14:00:19.750 267 12496.38 76.05 55258.35 88888.00 2007-09-24 14:00:19.875 267 12496.40 76.03 55258.35 88888.00 2007-09-24 14:00:20.000 267 12496.48 76.10 55258.30 88888.00 2007-09-24 14:00:20.125 267 12496.58 76.17 55258.30 88888.00 2007-09-24 14:00:20.250 267 12496.65 76.25 55258.28 88888.00 2007-09-24 14:00:20.375 267 12496.73 76.28 55258.28 88888.00 2007-09-24 14:00:20.500 267 12496.77 76.22 55258.25 88888.00 2007-09-24 14:00:20.625 267 12496.77 76.25 55258.22 88888.00 2007-09-24 14:00:20.750 267 12496.77 76.38 55258.22 88888.00 2007-09-24 14:00:20.875 267 12496.85 76.45 55258.20 88888.00 2007-09-24 14:00:21.000 267 12496.90 76.42 55258.15 88888.00 2007-09-24 14:00:21.125 267 12497.00 76.38 55258.15 88888.00 2007-09-24 14:00:21.250 267 12497.02 76.40 55258.15 88888.00 2007-09-24 14:00:21.375 267 12497.08 76.45 55258.18 88888.00 2007-09-24 14:00:21.500 267 12497.05 76.47 55258.18 88888.00 2007-09-24 14:00:21.625 267 12497.12 76.53 55258.18 88888.00 2007-09-24 14:00:21.750 267 12497.23 76.60 55258.15 88888.00 2007-09-24 14:00:21.875 267 12497.27 76.60 55258.15 88888.00 2007-09-24 14:00:22.000 267 12497.27 76.60 55258.10 88888.00 2007-09-24 14:00:22.125 267 12497.27 76.62 55258.07 88888.00 2007-09-24 14:00:22.250 267 12497.35 76.58 55258.10 88888.00 2007-09-24 14:00:22.375 267 12497.48 76.65 55258.07 88888.00 2007-09-24 14:00:22.500 267 12497.52 76.67 55258.07 88888.00 2007-09-24 14:00:22.625 267 12497.60 76.70 55258.07 88888.00 2007-09-24 14:00:22.750 267 12497.62 76.72 55258.10 88888.00 2007-09-24 14:00:22.875 267 12497.55 76.78 55258.10 88888.00 2007-09-24 14:00:23.000 267 12497.55 76.75 55258.12 88888.00 2007-09-24 14:00:23.125 267 12497.62 76.75 55258.10 88888.00 2007-09-24 14:00:23.250 267 12497.65 76.72 55258.07 88888.00 2007-09-24 14:00:23.375 267 12497.73 76.80 55258.12 88888.00 2007-09-24 14:00:23.500 267 12497.77 76.88 55258.15 88888.00 2007-09-24 14:00:23.625 267 12497.73 76.83 55258.12 88888.00 2007-09-24 14:00:23.750 267 12497.73 76.78 55258.07 88888.00 2007-09-24 14:00:23.875 267 12497.75 76.80 55258.05 88888.00 2007-09-24 14:00:24.000 267 12497.77 76.85 55258.05 88888.00 2007-09-24 14:00:24.125 267 12497.85 76.85 55258.05 88888.00 2007-09-24 14:00:24.250 267 12497.90 76.80 55258.00 88888.00 2007-09-24 14:00:24.375 267 12497.98 76.85 55258.03 88888.00 2007-09-24 14:00:24.500 267 12498.02 76.85 55258.05 88888.00 2007-09-24 14:00:24.625 267 12498.02 76.80 55258.05 88888.00 2007-09-24 14:00:24.750 267 12497.98 76.78 55258.07 88888.00 2007-09-24 14:00:24.875 267 12497.95 76.80 55258.10 88888.00 2007-09-24 14:00:25.000 267 12497.95 76.83 55258.10 88888.00 2007-09-24 14:00:25.125 267 12498.05 76.88 55258.10 88888.00 2007-09-24 14:00:25.250 267 12498.10 76.90 55258.07 88888.00 2007-09-24 14:00:25.375 267 12498.15 76.88 55258.07 88888.00 2007-09-24 14:00:25.500 267 12498.10 76.83 55258.07 88888.00 2007-09-24 14:00:25.625 267 12498.05 76.78 55258.07 88888.00 2007-09-24 14:00:25.750 267 12498.05 76.80 55258.07 88888.00 2007-09-24 14:00:25.875 267 12498.12 76.83 55258.10 88888.00 2007-09-24 14:00:26.000 267 12498.20 76.85 55258.10 88888.00 2007-09-24 14:00:26.125 267 12498.23 76.88 55258.12 88888.00 2007-09-24 14:00:26.250 267 12498.12 76.88 55258.12 88888.00 2007-09-24 14:00:26.375 267 12498.12 76.85 55258.12 88888.00 2007-09-24 14:00:26.500 267 12498.05 76.83 55258.12 88888.00 2007-09-24 14:00:26.625 267 12497.98 76.80 55258.10 88888.00 2007-09-24 14:00:26.750 267 12498.02 76.80 55258.12 88888.00 2007-09-24 14:00:26.875 267 12498.08 76.80 55258.18 88888.00 2007-09-24 14:00:27.000 267 12498.10 76.85 55258.18 88888.00 2007-09-24 14:00:27.125 267 12498.08 76.83 55258.18 88888.00 2007-09-24 14:00:27.250 267 12498.05 76.75 55258.20 88888.00 2007-09-24 14:00:27.375 267 12498.08 76.80 55258.20 88888.00 2007-09-24 14:00:27.500 267 12498.02 76.80 55258.25 88888.00 2007-09-24 14:00:27.625 267 12498.00 76.78 55258.20 88888.00 2007-09-24 14:00:27.750 267 12497.98 76.78 55258.22 88888.00 2007-09-24 14:00:27.875 267 12497.98 76.78 55258.25 88888.00 2007-09-24 14:00:28.000 267 12498.00 76.78 55258.25 88888.00 2007-09-24 14:00:28.125 267 12498.05 76.78 55258.28 88888.00 2007-09-24 14:00:28.250 267 12497.98 76.72 55258.30 88888.00 2007-09-24 14:00:28.375 267 12497.90 76.72 55258.32 88888.00 2007-09-24 14:00:28.500 267 12497.83 76.67 55258.32 88888.00 2007-09-24 14:00:28.625 267 12497.75 76.62 55258.32 88888.00 2007-09-24 14:00:28.750 267 12497.77 76.62 55258.32 88888.00 2007-09-24 14:00:28.875 267 12497.80 76.60 55258.35 88888.00 2007-09-24 14:00:29.000 267 12497.85 76.62 55258.40 88888.00 2007-09-24 14:00:29.125 267 12497.80 76.60 55258.45 88888.00 2007-09-24 14:00:29.250 267 12497.73 76.58 55258.45 88888.00 2007-09-24 14:00:29.375 267 12497.65 76.55 55258.47 88888.00 2007-09-24 14:00:29.500 267 12497.65 76.50 55258.45 88888.00 2007-09-24 14:00:29.625 267 12497.62 76.45 55258.47 88888.00 2007-09-24 14:00:29.750 267 12497.55 76.47 55258.50 88888.00 2007-09-24 14:00:29.875 267 12497.52 76.47 55258.47 88888.00 2007-09-24 14:00:30.000 267 12497.50 76.45 55258.53 88888.00 2007-09-24 14:00:30.125 267 12497.45 76.40 55258.55 88888.00 2007-09-24 14:00:30.250 267 12497.38 76.33 55258.55 88888.00 2007-09-24 14:00:30.375 267 12497.42 76.38 55258.60 88888.00 2007-09-24 14:00:30.500 267 12497.48 76.40 55258.57 88888.00 2007-09-24 14:00:30.625 267 12497.40 76.35 55258.57 88888.00 2007-09-24 14:00:30.750 267 12497.25 76.22 55258.57 88888.00 2007-09-24 14:00:30.875 267 12497.17 76.22 55258.65 88888.00 2007-09-24 14:00:31.000 267 12497.15 76.22 55258.68 88888.00 2007-09-24 14:00:31.125 267 12497.10 76.15 55258.65 88888.00 2007-09-24 14:00:31.250 267 12497.12 76.12 55258.70 88888.00 2007-09-24 14:00:31.375 267 12497.17 76.15 55258.72 88888.00 2007-09-24 14:00:31.500 267 12497.10 76.10 55258.75 88888.00 2007-09-24 14:00:31.625 267 12497.00 76.10 55258.75 88888.00 2007-09-24 14:00:31.750 267 12496.92 76.05 55258.80 88888.00 2007-09-24 14:00:31.875 267 12496.88 76.03 55258.80 88888.00 2007-09-24 14:00:32.000 267 12496.85 76.05 55258.80 88888.00 2007-09-24 14:00:32.125 267 12496.80 75.97 55258.82 88888.00 2007-09-24 14:00:32.250 267 12496.75 75.95 55258.82 88888.00 2007-09-24 14:00:32.375 267 12496.77 75.97 55258.85 88888.00 2007-09-24 14:00:32.500 267 12496.75 76.00 55258.88 88888.00 2007-09-24 14:00:32.625 267 12496.70 75.95 55258.90 88888.00 2007-09-24 14:00:32.750 267 12496.70 75.90 55258.90 88888.00 2007-09-24 14:00:32.875 267 12496.62 75.88 55258.93 88888.00 2007-09-24 14:00:33.000 267 12496.58 75.83 55258.93 88888.00 2007-09-24 14:00:33.125 267 12496.55 75.83 55258.97 88888.00 2007-09-24 14:00:33.250 267 12496.48 75.78 55259.03 88888.00 2007-09-24 14:00:33.375 267 12496.50 75.78 55259.07 88888.00 2007-09-24 14:00:33.500 267 12496.42 75.78 55259.07 88888.00 2007-09-24 14:00:33.625 267 12496.33 75.72 55259.07 88888.00 2007-09-24 14:00:33.750 267 12496.30 75.70 55259.12 88888.00 2007-09-24 14:00:33.875 267 12496.27 75.72 55259.15 88888.00 2007-09-24 14:00:34.000 267 12496.20 75.70 55259.18 88888.00 2007-09-24 14:00:34.125 267 12496.17 75.67 55259.20 88888.00 2007-09-24 14:00:34.250 267 12496.15 75.62 55259.20 88888.00 2007-09-24 14:00:34.375 267 12496.15 75.60 55259.18 88888.00 2007-09-24 14:00:34.500 267 12496.12 75.60 55259.20 88888.00 2007-09-24 14:00:34.625 267 12496.02 75.53 55259.22 88888.00 2007-09-24 14:00:34.750 267 12495.92 75.45 55259.25 88888.00 2007-09-24 14:00:34.875 267 12495.92 75.53 55259.30 88888.00 2007-09-24 14:00:35.000 267 12495.95 75.45 55259.28 88888.00 2007-09-24 14:00:35.125 267 12495.95 75.40 55259.28 88888.00 2007-09-24 14:00:35.250 267 12495.95 75.35 55259.32 88888.00 2007-09-24 14:00:35.375 267 12495.98 75.42 55259.35 88888.00 2007-09-24 14:00:35.500 267 12495.92 75.40 55259.35 88888.00 2007-09-24 14:00:35.625 267 12495.85 75.35 55259.35 88888.00 2007-09-24 14:00:35.750 267 12495.73 75.28 55259.32 88888.00 2007-09-24 14:00:35.875 267 12495.55 75.25 55259.35 88888.00 2007-09-24 14:00:36.000 267 12495.48 75.28 55259.38 88888.00 2007-09-24 14:00:36.125 267 12495.50 75.22 55259.43 88888.00 2007-09-24 14:00:36.250 267 12495.45 75.12 55259.45 88888.00 2007-09-24 14:00:36.375 267 12495.45 75.12 55259.45 88888.00 2007-09-24 14:00:36.500 267 12495.38 75.15 55259.50 88888.00 2007-09-24 14:00:36.625 267 12495.38 75.17 55259.53 88888.00 2007-09-24 14:00:36.750 267 12495.38 75.10 55259.55 88888.00 2007-09-24 14:00:36.875 267 12495.33 75.08 55259.53 88888.00 2007-09-24 14:00:37.000 267 12495.23 75.00 55259.53 88888.00 2007-09-24 14:00:37.125 267 12495.23 75.00 55259.57 88888.00 2007-09-24 14:00:37.250 267 12495.15 74.97 55259.57 88888.00 2007-09-24 14:00:37.375 267 12495.08 74.92 55259.60 88888.00 2007-09-24 14:00:37.500 267 12495.00 74.90 55259.55 88888.00 2007-09-24 14:00:37.625 267 12495.00 74.88 55259.55 88888.00 2007-09-24 14:00:37.750 267 12495.00 74.85 55259.57 88888.00 2007-09-24 14:00:37.875 267 12494.92 74.90 55259.65 88888.00 2007-09-24 14:00:38.000 267 12494.88 74.85 55259.70 88888.00 2007-09-24 14:00:38.125 267 12494.83 74.85 55259.70 88888.00 2007-09-24 14:00:38.250 267 12494.77 74.85 55259.75 88888.00 2007-09-24 14:00:38.375 267 12494.85 74.80 55259.78 88888.00 2007-09-24 14:00:38.500 267 12494.88 74.80 55259.78 88888.00 2007-09-24 14:00:38.625 267 12494.83 74.80 55259.78 88888.00 2007-09-24 14:00:38.750 267 12494.67 74.72 55259.72 88888.00 2007-09-24 14:00:38.875 267 12494.60 74.70 55259.75 88888.00 2007-09-24 14:00:39.000 267 12494.58 74.67 55259.78 88888.00 2007-09-24 14:00:39.125 267 12494.52 74.65 55259.78 88888.00 2007-09-24 14:00:39.250 267 12494.40 74.70 55259.85 88888.00 2007-09-24 14:00:39.375 267 12494.40 74.70 55259.88 88888.00 2007-09-24 14:00:39.500 267 12494.48 74.70 55259.88 88888.00 2007-09-24 14:00:39.625 267 12494.48 74.62 55259.85 88888.00 2007-09-24 14:00:39.750 267 12494.38 74.60 55259.85 88888.00 2007-09-24 14:00:39.875 267 12494.40 74.55 55259.88 88888.00 2007-09-24 14:00:40.000 267 12494.38 74.53 55259.85 88888.00 2007-09-24 14:00:40.125 267 12494.38 74.58 55259.88 88888.00 2007-09-24 14:00:40.250 267 12494.38 74.50 55259.88 88888.00 2007-09-24 14:00:40.375 267 12494.42 74.50 55259.85 88888.00 2007-09-24 14:00:40.500 267 12494.40 74.47 55259.88 88888.00 2007-09-24 14:00:40.625 267 12494.38 74.50 55259.90 88888.00 2007-09-24 14:00:40.750 267 12494.33 74.45 55259.90 88888.00 2007-09-24 14:00:40.875 267 12494.27 74.42 55259.88 88888.00 2007-09-24 14:00:41.000 267 12494.33 74.45 55259.90 88888.00 2007-09-24 14:00:41.125 267 12494.38 74.45 55259.93 88888.00 2007-09-24 14:00:41.250 267 12494.33 74.40 55259.93 88888.00 2007-09-24 14:00:41.375 267 12494.35 74.38 55259.97 88888.00 2007-09-24 14:00:41.500 267 12494.33 74.38 55259.95 88888.00 2007-09-24 14:00:41.625 267 12494.27 74.42 55259.95 88888.00 2007-09-24 14:00:41.750 267 12494.30 74.42 55259.95 88888.00 2007-09-24 14:00:41.875 267 12494.27 74.42 55259.95 88888.00 2007-09-24 14:00:42.000 267 12494.30 74.45 55259.95 88888.00 2007-09-24 14:00:42.125 267 12494.27 74.47 55259.95 88888.00 2007-09-24 14:00:42.250 267 12494.23 74.40 55259.93 88888.00 2007-09-24 14:00:42.375 267 12494.17 74.40 55259.93 88888.00 2007-09-24 14:00:42.500 267 12494.23 74.42 55259.95 88888.00 2007-09-24 14:00:42.625 267 12494.27 74.47 55259.95 88888.00 2007-09-24 14:00:42.750 267 12494.27 74.45 55259.95 88888.00 2007-09-24 14:00:42.875 267 12494.20 74.40 55259.95 88888.00 2007-09-24 14:00:43.000 267 12494.15 74.30 55259.90 88888.00 2007-09-24 14:00:43.125 267 12494.20 74.38 55259.90 88888.00 2007-09-24 14:00:43.250 267 12494.20 74.38 55259.90 88888.00 2007-09-24 14:00:43.375 267 12494.25 74.40 55259.93 88888.00 2007-09-24 14:00:43.500 267 12494.25 74.38 55259.93 88888.00 2007-09-24 14:00:43.625 267 12494.23 74.38 55259.95 88888.00 2007-09-24 14:00:43.750 267 12494.20 74.40 55259.95 88888.00 2007-09-24 14:00:43.875 267 12494.33 74.40 55259.93 88888.00 2007-09-24 14:00:44.000 267 12494.33 74.40 55259.90 88888.00 2007-09-24 14:00:44.125 267 12494.33 74.45 55259.95 88888.00 2007-09-24 14:00:44.250 267 12494.17 74.42 55259.93 88888.00 2007-09-24 14:00:44.375 267 12494.20 74.42 55259.88 88888.00 2007-09-24 14:00:44.500 267 12494.27 74.40 55259.90 88888.00 2007-09-24 14:00:44.625 267 12494.27 74.45 55259.95 88888.00 2007-09-24 14:00:44.750 267 12494.23 74.40 55259.90 88888.00 2007-09-24 14:00:44.875 267 12494.23 74.38 55259.88 88888.00 2007-09-24 14:00:45.000 267 12494.30 74.45 55259.88 88888.00 2007-09-24 14:00:45.125 267 12494.38 74.50 55259.90 88888.00 2007-09-24 14:00:45.250 267 12494.35 74.45 55259.88 88888.00 2007-09-24 14:00:45.375 267 12494.33 74.45 55259.88 88888.00 2007-09-24 14:00:45.500 267 12494.30 74.42 55259.85 88888.00 2007-09-24 14:00:45.625 267 12494.33 74.45 55259.85 88888.00 2007-09-24 14:00:45.750 267 12494.40 74.47 55259.85 88888.00 2007-09-24 14:00:45.875 267 12494.45 74.50 55259.88 88888.00 2007-09-24 14:00:46.000 267 12494.40 74.53 55259.88 88888.00 2007-09-24 14:00:46.125 267 12494.42 74.55 55259.82 88888.00 2007-09-24 14:00:46.250 267 12494.52 74.55 55259.85 88888.00 2007-09-24 14:00:46.375 267 12494.62 74.58 55259.85 88888.00 2007-09-24 14:00:46.500 267 12494.58 74.55 55259.82 88888.00 2007-09-24 14:00:46.625 267 12494.55 74.55 55259.85 88888.00 2007-09-24 14:00:46.750 267 12494.55 74.60 55259.80 88888.00 2007-09-24 14:00:46.875 267 12494.58 74.60 55259.78 88888.00 2007-09-24 14:00:47.000 267 12494.70 74.58 55259.72 88888.00 2007-09-24 14:00:47.125 267 12494.75 74.60 55259.75 88888.00 2007-09-24 14:00:47.250 267 12494.80 74.62 55259.75 88888.00 2007-09-24 14:00:47.375 267 12494.90 74.62 55259.68 88888.00 2007-09-24 14:00:47.500 267 12494.95 74.67 55259.70 88888.00 2007-09-24 14:00:47.625 267 12495.00 74.72 55259.75 88888.00 2007-09-24 14:00:47.750 267 12495.08 74.75 55259.70 88888.00 2007-09-24 14:00:47.875 267 12495.05 74.70 55259.65 88888.00 2007-09-24 14:00:48.000 267 12495.08 74.75 55259.65 88888.00 2007-09-24 14:00:48.125 267 12495.15 74.80 55259.70 88888.00 2007-09-24 14:00:48.250 267 12495.10 74.85 55259.62 88888.00 2007-09-24 14:00:48.375 267 12495.15 74.88 55259.60 88888.00 2007-09-24 14:00:48.500 267 12495.25 74.90 55259.57 88888.00 2007-09-24 14:00:48.625 267 12495.30 74.88 55259.57 88888.00 2007-09-24 14:00:48.750 267 12495.30 74.95 55259.57 88888.00 2007-09-24 14:00:48.875 267 12495.33 75.00 55259.57 88888.00 2007-09-24 14:00:49.000 267 12495.27 74.97 55259.55 88888.00 2007-09-24 14:00:49.125 267 12495.30 75.00 55259.57 88888.00 2007-09-24 14:00:49.250 267 12495.45 75.05 55259.60 88888.00 2007-09-24 14:00:49.375 267 12495.55 75.10 55259.55 88888.00 2007-09-24 14:00:49.500 267 12495.65 75.15 55259.55 88888.00 2007-09-24 14:00:49.625 267 12495.70 75.17 55259.50 88888.00 2007-09-24 14:00:49.750 267 12495.77 75.17 55259.47 88888.00 2007-09-24 14:00:49.875 267 12495.83 75.25 55259.45 88888.00 2007-09-24 14:00:50.000 267 12495.90 75.33 55259.47 88888.00 2007-09-24 14:00:50.125 267 12495.98 75.38 55259.45 88888.00 2007-09-24 14:00:50.250 267 12496.02 75.40 55259.40 88888.00 2007-09-24 14:00:50.375 267 12496.15 75.42 55259.40 88888.00 2007-09-24 14:00:50.500 267 12496.20 75.45 55259.38 88888.00 2007-09-24 14:00:50.625 267 12496.23 75.47 55259.35 88888.00 2007-09-24 14:00:50.750 267 12496.35 75.53 55259.28 88888.00 2007-09-24 14:00:50.875 267 12496.55 75.62 55259.28 88888.00 2007-09-24 14:00:51.000 267 12496.52 75.65 55259.28 88888.00 2007-09-24 14:00:51.125 267 12496.45 75.67 55259.22 88888.00 2007-09-24 14:00:51.250 267 12496.50 75.78 55259.25 88888.00 2007-09-24 14:00:51.375 267 12496.65 75.88 55259.25 88888.00 2007-09-24 14:00:51.500 267 12496.67 75.90 55259.22 88888.00 2007-09-24 14:00:51.625 267 12496.73 75.90 55259.20 88888.00 2007-09-24 14:00:51.750 267 12496.80 75.97 55259.18 88888.00 2007-09-24 14:00:51.875 267 12496.88 76.05 55259.18 88888.00 2007-09-24 14:00:52.000 267 12496.92 76.08 55259.15 88888.00 2007-09-24 14:00:52.125 267 12497.05 76.17 55259.15 88888.00 2007-09-24 14:00:52.250 267 12497.17 76.22 55259.12 88888.00 2007-09-24 14:00:52.375 267 12497.27 76.30 55259.10 88888.00 2007-09-24 14:00:52.500 267 12497.30 76.33 55259.05 88888.00 2007-09-24 14:00:52.625 267 12497.48 76.40 55259.07 88888.00 2007-09-24 14:00:52.750 267 12497.58 76.53 55259.05 88888.00 2007-09-24 14:00:52.875 267 12497.58 76.55 55259.00 88888.00 2007-09-24 14:00:53.000 267 12497.60 76.60 55258.97 88888.00 2007-09-24 14:00:53.125 267 12497.65 76.70 55258.97 88888.00 2007-09-24 14:00:53.250 267 12497.77 76.78 55258.97 88888.00 2007-09-24 14:00:53.375 267 12497.88 76.83 55258.93 88888.00 2007-09-24 14:00:53.500 267 12497.90 76.85 55258.88 88888.00 2007-09-24 14:00:53.625 267 12498.00 76.90 55258.88 88888.00 2007-09-24 14:00:53.750 267 12498.12 77.05 55258.88 88888.00 2007-09-24 14:00:53.875 267 12498.23 77.10 55258.85 88888.00 2007-09-24 14:00:54.000 267 12498.33 77.15 55258.82 88888.00 2007-09-24 14:00:54.125 267 12498.40 77.28 55258.85 88888.00 2007-09-24 14:00:54.250 267 12498.48 77.33 55258.78 88888.00 2007-09-24 14:00:54.375 267 12498.58 77.35 55258.72 88888.00 2007-09-24 14:00:54.500 267 12498.67 77.38 55258.72 88888.00 2007-09-24 14:00:54.625 267 12498.75 77.47 55258.72 88888.00 2007-09-24 14:00:54.750 267 12498.85 77.62 55258.70 88888.00 2007-09-24 14:00:54.875 267 12498.92 77.62 55258.68 88888.00 2007-09-24 14:00:55.000 267 12498.95 77.62 55258.62 88888.00 2007-09-24 14:00:55.125 267 12499.05 77.75 55258.62 88888.00 2007-09-24 14:00:55.250 267 12499.17 77.90 55258.62 88888.00 2007-09-24 14:00:55.375 267 12499.25 77.92 55258.60 88888.00 2007-09-24 14:00:55.500 267 12499.30 77.95 55258.55 88888.00 2007-09-24 14:00:55.625 267 12499.35 78.03 55258.55 88888.00 2007-09-24 14:00:55.750 267 12499.50 78.12 55258.53 88888.00 2007-09-24 14:00:55.875 267 12499.58 78.17 55258.47 88888.00 2007-09-24 14:00:56.000 267 12499.70 78.17 55258.47 88888.00 2007-09-24 14:00:56.125 267 12499.77 78.25 55258.45 88888.00 2007-09-24 14:00:56.250 267 12499.85 78.35 55258.45 88888.00 2007-09-24 14:00:56.375 267 12499.98 78.42 55258.45 88888.00 2007-09-24 14:00:56.500 267 12500.05 78.50 55258.45 88888.00 2007-09-24 14:00:56.625 267 12500.05 78.55 55258.43 88888.00 2007-09-24 14:00:56.750 267 12500.05 78.60 55258.43 88888.00 2007-09-24 14:00:56.875 267 12500.15 78.70 55258.40 88888.00 2007-09-24 14:00:57.000 267 12500.30 78.80 55258.38 88888.00 2007-09-24 14:00:57.125 267 12500.45 78.85 55258.38 88888.00 2007-09-24 14:00:57.250 267 12500.48 78.95 55258.38 88888.00 2007-09-24 14:00:57.375 267 12500.58 79.05 55258.38 88888.00 2007-09-24 14:00:57.500 267 12500.62 79.08 55258.35 88888.00 2007-09-24 14:00:57.625 267 12500.73 79.10 55258.30 88888.00 2007-09-24 14:00:57.750 267 12500.80 79.17 55258.22 88888.00 2007-09-24 14:00:57.875 267 12500.88 79.25 55258.20 88888.00 2007-09-24 14:00:58.000 267 12500.95 79.33 55258.20 88888.00 2007-09-24 14:00:58.125 267 12501.05 79.40 55258.20 88888.00 2007-09-24 14:00:58.250 267 12501.08 79.50 55258.20 88888.00 2007-09-24 14:00:58.375 267 12501.23 79.55 55258.20 88888.00 2007-09-24 14:00:58.500 267 12501.30 79.58 55258.18 88888.00 2007-09-24 14:00:58.625 267 12501.35 79.65 55258.15 88888.00 2007-09-24 14:00:58.750 267 12501.40 79.78 55258.15 88888.00 2007-09-24 14:00:58.875 267 12501.55 79.80 55258.15 88888.00 2007-09-24 14:00:59.000 267 12501.65 79.88 55258.15 88888.00 2007-09-24 14:00:59.125 267 12501.73 79.92 55258.15 88888.00 2007-09-24 14:00:59.250 267 12501.83 79.97 55258.12 88888.00 2007-09-24 14:00:59.375 267 12501.90 80.05 55258.07 88888.00 2007-09-24 14:00:59.500 267 12501.92 80.10 55258.07 88888.00 2007-09-24 14:00:59.625 267 12502.05 80.15 55258.07 88888.00 2007-09-24 14:00:59.750 267 12502.12 80.20 55258.05 88888.00 2007-09-24 14:00:59.875 267 12502.15 80.22 55258.03 88888.00 2007-09-24 14:01:00.000 267 12502.23 80.33 55258.00 88888.00 2007-09-24 14:01:00.125 267 12502.25 80.40 55258.03 88888.00 2007-09-24 14:01:00.250 267 12502.33 80.45 55258.05 88888.00 2007-09-24 14:01:00.375 267 12502.35 80.50 55258.03 88888.00 2007-09-24 14:01:00.500 267 12502.33 80.55 55257.97 88888.00 2007-09-24 14:01:00.625 267 12502.40 80.60 55257.97 88888.00 2007-09-24 14:01:00.750 267 12502.58 80.70 55258.00 88888.00 2007-09-24 14:01:00.875 267 12502.62 80.72 55257.97 88888.00 2007-09-24 14:01:01.000 267 12502.67 80.70 55257.95 88888.00 2007-09-24 14:01:01.125 267 12502.67 80.70 55257.93 88888.00 2007-09-24 14:01:01.250 267 12502.73 80.75 55257.97 88888.00 2007-09-24 14:01:01.375 267 12502.80 80.85 55257.95 88888.00 2007-09-24 14:01:01.500 267 12502.85 80.85 55257.95 88888.00 2007-09-24 14:01:01.625 267 12502.92 80.88 55257.95 88888.00 2007-09-24 14:01:01.750 267 12502.98 80.90 55257.93 88888.00 2007-09-24 14:01:01.875 267 12502.98 80.92 55257.93 88888.00 2007-09-24 14:01:02.000 267 12502.98 80.88 55257.90 88888.00 2007-09-24 14:01:02.125 267 12503.08 80.95 55257.93 88888.00 2007-09-24 14:01:02.250 267 12503.17 81.03 55257.93 88888.00 2007-09-24 14:01:02.375 267 12503.20 81.05 55257.93 88888.00 2007-09-24 14:01:02.500 267 12503.12 81.12 55257.95 88888.00 2007-09-24 14:01:02.625 267 12503.23 81.10 55258.00 88888.00 2007-09-24 14:01:02.750 267 12503.20 81.03 55257.95 88888.00 2007-09-24 14:01:02.875 267 12503.27 81.00 55257.95 88888.00 2007-09-24 14:01:03.000 267 12503.25 81.08 55257.97 88888.00 2007-09-24 14:01:03.125 267 12503.27 81.10 55258.00 88888.00 2007-09-24 14:01:03.250 267 12503.27 81.10 55258.00 88888.00 2007-09-24 14:01:03.375 267 12503.38 81.15 55258.00 88888.00 2007-09-24 14:01:03.500 267 12503.35 81.17 55258.03 88888.00 2007-09-24 14:01:03.625 267 12503.38 81.20 55258.05 88888.00 2007-09-24 14:01:03.750 267 12503.48 81.17 55258.07 88888.00 2007-09-24 14:01:03.875 267 12503.50 81.12 55258.05 88888.00 2007-09-24 14:01:04.000 267 12503.52 81.15 55258.03 88888.00 2007-09-24 14:01:04.125 267 12503.58 81.15 55258.05 88888.00 2007-09-24 14:01:04.250 267 12503.62 81.10 55258.05 88888.00 2007-09-24 14:01:04.375 267 12503.73 81.12 55258.05 88888.00 2007-09-24 14:01:04.500 267 12503.65 81.05 55258.03 88888.00 2007-09-24 14:01:04.625 267 12503.62 81.00 55258.07 88888.00 2007-09-24 14:01:04.750 267 12503.65 81.05 55258.10 88888.00 2007-09-24 14:01:04.875 267 12503.70 81.08 55258.10 88888.00 2007-09-24 14:01:05.000 267 12503.70 81.00 55258.07 88888.00 2007-09-24 14:01:05.125 267 12503.75 80.95 55258.10 88888.00 2007-09-24 14:01:05.250 267 12503.75 80.92 55258.15 88888.00 2007-09-24 14:01:05.375 267 12503.70 80.95 55258.15 88888.00 2007-09-24 14:01:05.500 267 12503.70 80.90 55258.18 88888.00 2007-09-24 14:01:05.625 267 12503.83 80.88 55258.20 88888.00 2007-09-24 14:01:05.750 267 12503.88 80.80 55258.22 88888.00 2007-09-24 14:01:05.875 267 12503.83 80.75 55258.25 88888.00 2007-09-24 14:01:06.000 267 12503.75 80.72 55258.28 88888.00 2007-09-24 14:01:06.125 267 12503.70 80.72 55258.30 88888.00 2007-09-24 14:01:06.250 267 12503.62 80.65 55258.28 88888.00 2007-09-24 14:01:06.375 267 12503.70 80.58 55258.28 88888.00 2007-09-24 14:01:06.500 267 12503.65 80.58 55258.35 88888.00 2007-09-24 14:01:06.625 267 12503.62 80.58 55258.38 88888.00 2007-09-24 14:01:06.750 267 12503.58 80.60 55258.40 88888.00 2007-09-24 14:01:06.875 267 12503.45 80.47 55258.38 88888.00 2007-09-24 14:01:07.000 267 12503.50 80.40 55258.43 88888.00 2007-09-24 14:01:07.125 267 12503.52 80.38 55258.47 88888.00 2007-09-24 14:01:07.250 267 12503.45 80.33 55258.53 88888.00 2007-09-24 14:01:07.375 267 12503.48 80.22 55258.53 88888.00 2007-09-24 14:01:07.500 267 12503.42 80.17 55258.50 88888.00 2007-09-24 14:01:07.625 267 12503.30 80.10 55258.53 88888.00 2007-09-24 14:01:07.750 267 12503.25 80.05 55258.60 88888.00 2007-09-24 14:01:07.875 267 12503.25 79.97 55258.62 88888.00 2007-09-24 14:01:08.000 267 12503.20 79.90 55258.62 88888.00 2007-09-24 14:01:08.125 267 12503.12 79.80 55258.65 88888.00 2007-09-24 14:01:08.250 267 12503.05 79.72 55258.72 88888.00 2007-09-24 14:01:08.375 267 12503.17 79.72 55258.78 88888.00 2007-09-24 14:01:08.500 267 12503.17 79.70 55258.82 88888.00 2007-09-24 14:01:08.625 267 12503.12 79.65 55258.82 88888.00 2007-09-24 14:01:08.750 267 12503.02 79.55 55258.82 88888.00 2007-09-24 14:01:08.875 267 12502.98 79.42 55258.85 88888.00 2007-09-24 14:01:09.000 267 12502.92 79.30 55258.88 88888.00 2007-09-24 14:01:09.125 267 12502.83 79.28 55258.93 88888.00 2007-09-24 14:01:09.250 267 12502.77 79.17 55258.93 88888.00 2007-09-24 14:01:09.375 267 12502.70 79.08 55258.95 88888.00 2007-09-24 14:01:09.500 267 12502.60 79.03 55259.03 88888.00 2007-09-24 14:01:09.625 267 12502.52 79.00 55259.10 88888.00 2007-09-24 14:01:09.750 267 12502.45 78.85 55259.12 88888.00 2007-09-24 14:01:09.875 267 12502.38 78.75 55259.15 88888.00 2007-09-24 14:01:10.000 267 12502.33 78.65 55259.15 88888.00 2007-09-24 14:01:10.125 267 12502.23 78.58 55259.20 88888.00 2007-09-24 14:01:10.250 267 12502.08 78.45 55259.28 88888.00 2007-09-24 14:01:10.375 267 12502.05 78.45 55259.32 88888.00 2007-09-24 14:01:10.500 267 12501.98 78.42 55259.38 88888.00 2007-09-24 14:01:10.625 267 12501.90 78.28 55259.43 88888.00 2007-09-24 14:01:10.750 267 12501.75 78.12 55259.43 88888.00 2007-09-24 14:01:10.875 267 12501.70 78.03 55259.47 88888.00 2007-09-24 14:01:11.000 267 12501.65 78.03 55259.55 88888.00 2007-09-24 14:01:11.125 267 12501.55 77.88 55259.57 88888.00 2007-09-24 14:01:11.250 267 12501.45 77.75 55259.62 88888.00 2007-09-24 14:01:11.375 267 12501.40 77.70 55259.62 88888.00 2007-09-24 14:01:11.500 267 12501.33 77.70 55259.70 88888.00 2007-09-24 14:01:11.625 267 12501.23 77.65 55259.78 88888.00 2007-09-24 14:01:11.750 267 12501.15 77.53 55259.80 88888.00 2007-09-24 14:01:11.875 267 12501.02 77.38 55259.80 88888.00 2007-09-24 14:01:12.000 267 12500.90 77.28 55259.82 88888.00 2007-09-24 14:01:12.125 267 12500.85 77.22 55259.90 88888.00 2007-09-24 14:01:12.250 267 12500.70 77.10 55259.95 88888.00 2007-09-24 14:01:12.375 267 12500.58 77.05 55260.00 88888.00 2007-09-24 14:01:12.500 267 12500.52 76.97 55260.05 88888.00 2007-09-24 14:01:12.625 267 12500.40 76.88 55260.10 88888.00 2007-09-24 14:01:12.750 267 12500.25 76.83 55260.15 88888.00 2007-09-24 14:01:12.875 267 12500.15 76.70 55260.18 88888.00 2007-09-24 14:01:13.000 267 12500.08 76.60 55260.20 88888.00 2007-09-24 14:01:13.125 267 12499.98 76.50 55260.28 88888.00 2007-09-24 14:01:13.250 267 12499.83 76.35 55260.32 88888.00 2007-09-24 14:01:13.375 267 12499.73 76.33 55260.35 88888.00 2007-09-24 14:01:13.500 267 12499.70 76.28 55260.43 88888.00 2007-09-24 14:01:13.625 267 12499.62 76.15 55260.43 88888.00 2007-09-24 14:01:13.750 267 12499.50 76.05 55260.43 88888.00 2007-09-24 14:01:13.875 267 12499.38 76.03 55260.50 88888.00 2007-09-24 14:01:14.000 267 12499.38 75.97 55260.53 88888.00 2007-09-24 14:01:14.125 267 12499.23 75.83 55260.57 88888.00 2007-09-24 14:01:14.250 267 12499.08 75.72 55260.62 88888.00 2007-09-24 14:01:14.375 267 12499.02 75.70 55260.65 88888.00 2007-09-24 14:01:14.500 267 12498.92 75.62 55260.75 88888.00 2007-09-24 14:01:14.625 267 12498.90 75.53 55260.78 88888.00 2007-09-24 14:01:14.750 267 12498.83 75.40 55260.80 88888.00 2007-09-24 14:01:14.875 267 12498.70 75.38 55260.85 88888.00 2007-09-24 14:01:15.000 267 12498.52 75.28 55260.85 88888.00 2007-09-24 14:01:15.125 267 12498.40 75.22 55260.90 88888.00 2007-09-24 14:01:15.250 267 12498.33 75.20 55260.95 88888.00 2007-09-24 14:01:15.375 267 12498.17 75.15 55260.97 88888.00 2007-09-24 14:01:15.500 267 12498.02 75.10 55261.00 88888.00 2007-09-24 14:01:15.625 267 12497.95 75.00 55261.05 88888.00 2007-09-24 14:01:15.750 267 12497.90 74.95 55261.12 88888.00 2007-09-24 14:01:15.875 267 12497.80 74.88 55261.15 88888.00 2007-09-24 14:01:16.000 267 12497.65 74.80 55261.15 88888.00 2007-09-24 14:01:16.125 267 12497.50 74.67 55261.20 88888.00 2007-09-24 14:01:16.250 267 12497.38 74.60 55261.22 88888.00 2007-09-24 14:01:16.375 267 12497.30 74.62 55261.28 88888.00 2007-09-24 14:01:16.500 267 12497.20 74.50 55261.30 88888.00 2007-09-24 14:01:16.625 267 12497.08 74.42 55261.35 88888.00 2007-09-24 14:01:16.750 267 12496.92 74.38 55261.38 88888.00 2007-09-24 14:01:16.875 267 12496.92 74.38 55261.40 88888.00 2007-09-24 14:01:17.000 267 12496.88 74.30 55261.43 88888.00 2007-09-24 14:01:17.125 267 12496.80 74.20 55261.45 88888.00 2007-09-24 14:01:17.250 267 12496.65 74.20 55261.50 88888.00 2007-09-24 14:01:17.375 267 12496.58 74.17 55261.53 88888.00 2007-09-24 14:01:17.500 267 12496.50 74.10 55261.57 88888.00 2007-09-24 14:01:17.625 267 12496.45 74.08 55261.60 88888.00 2007-09-24 14:01:17.750 267 12496.38 74.00 55261.62 88888.00 2007-09-24 14:01:17.875 267 12496.20 73.92 55261.62 88888.00 2007-09-24 14:01:18.000 267 12496.08 73.92 55261.65 88888.00 2007-09-24 14:01:18.125 267 12496.00 73.88 55261.70 88888.00 2007-09-24 14:01:18.250 267 12495.98 73.80 55261.70 88888.00 2007-09-24 14:01:18.375 267 12496.00 73.80 55261.72 88888.00 2007-09-24 14:01:18.500 267 12495.98 73.78 55261.75 88888.00 2007-09-24 14:01:18.625 267 12495.85 73.70 55261.75 88888.00 2007-09-24 14:01:18.750 267 12495.80 73.70 55261.75 88888.00 2007-09-24 14:01:18.875 267 12495.73 73.62 55261.78 88888.00 2007-09-24 14:01:19.000 267 12495.67 73.58 55261.75 88888.00 2007-09-24 14:01:19.125 267 12495.52 73.55 55261.78 88888.00 2007-09-24 14:01:19.250 267 12495.48 73.62 55261.85 88888.00 2007-09-24 14:01:19.375 267 12495.50 73.70 55261.93 88888.00 2007-09-24 14:01:19.500 267 12495.38 73.62 55261.90 88888.00 2007-09-24 14:01:19.625 267 12495.27 73.58 55261.88 88888.00 2007-09-24 14:01:19.750 267 12495.23 73.53 55261.85 88888.00 2007-09-24 14:01:19.875 267 12495.20 73.53 55261.90 88888.00 2007-09-24 14:01:20.000 267 12495.20 73.55 55261.88 88888.00 2007-09-24 14:01:20.125 267 12495.12 73.53 55261.93 88888.00 2007-09-24 14:01:20.250 267 12495.08 73.60 55261.97 88888.00 2007-09-24 14:01:20.375 267 12494.98 73.60 55261.97 88888.00 2007-09-24 14:01:20.500 267 12494.88 73.58 55261.95 88888.00 2007-09-24 14:01:20.625 267 12494.83 73.58 55261.97 88888.00 2007-09-24 14:01:20.750 267 12494.73 73.58 55261.97 88888.00 2007-09-24 14:01:20.875 267 12494.70 73.58 55261.97 88888.00 2007-09-24 14:01:21.000 267 12494.75 73.60 55262.00 88888.00 2007-09-24 14:01:21.125 267 12494.77 73.67 55262.00 88888.00 2007-09-24 14:01:21.250 267 12494.73 73.67 55262.03 88888.00 2007-09-24 14:01:21.375 267 12494.67 73.67 55262.00 88888.00 2007-09-24 14:01:21.500 267 12494.65 73.65 55262.00 88888.00 2007-09-24 14:01:21.625 267 12494.62 73.65 55261.95 88888.00 2007-09-24 14:01:21.750 267 12494.60 73.65 55261.97 88888.00 2007-09-24 14:01:21.875 267 12494.58 73.70 55261.97 88888.00 2007-09-24 14:01:22.000 267 12494.58 73.78 55261.97 88888.00 2007-09-24 14:01:22.125 267 12494.58 73.80 55261.97 88888.00 2007-09-24 14:01:22.250 267 12494.52 73.78 55261.97 88888.00 2007-09-24 14:01:22.375 267 12494.55 73.83 55261.97 88888.00 2007-09-24 14:01:22.500 267 12494.48 73.80 55262.00 88888.00 2007-09-24 14:01:22.625 267 12494.38 73.80 55262.00 88888.00 2007-09-24 14:01:22.750 267 12494.38 73.83 55262.00 88888.00 2007-09-24 14:01:22.875 267 12494.42 73.85 55261.97 88888.00 2007-09-24 14:01:23.000 267 12494.48 73.90 55261.95 88888.00 2007-09-24 14:01:23.125 267 12494.48 74.03 55261.97 88888.00 2007-09-24 14:01:23.250 267 12494.50 74.05 55261.95 88888.00 2007-09-24 14:01:23.375 267 12494.60 74.08 55261.95 88888.00 2007-09-24 14:01:23.500 267 12494.60 74.03 55261.95 88888.00 2007-09-24 14:01:23.625 267 12494.58 74.08 55261.93 88888.00 2007-09-24 14:01:23.750 267 12494.55 74.17 55261.88 88888.00 2007-09-24 14:01:23.875 267 12494.60 74.20 55261.88 88888.00 2007-09-24 14:01:24.000 267 12494.60 74.20 55261.82 88888.00 2007-09-24 14:01:24.125 267 12494.60 74.25 55261.82 88888.00 2007-09-24 14:01:24.250 267 12494.58 74.28 55261.80 88888.00 2007-09-24 14:01:24.375 267 12494.62 74.33 55261.75 88888.00 2007-09-24 14:01:24.500 267 12494.67 74.38 55261.75 88888.00 2007-09-24 14:01:24.625 267 12494.73 74.42 55261.72 88888.00 2007-09-24 14:01:24.750 267 12494.73 74.42 55261.70 88888.00 2007-09-24 14:01:24.875 267 12494.80 74.53 55261.70 88888.00 2007-09-24 14:01:25.000 267 12494.85 74.53 55261.68 88888.00 2007-09-24 14:01:25.125 267 12494.88 74.58 55261.70 88888.00 2007-09-24 14:01:25.250 267 12494.90 74.65 55261.68 88888.00 2007-09-24 14:01:25.375 267 12495.00 74.72 55261.62 88888.00 2007-09-24 14:01:25.500 267 12495.10 74.80 55261.62 88888.00 2007-09-24 14:01:25.625 267 12495.12 74.83 55261.60 88888.00 2007-09-24 14:01:25.750 267 12495.20 74.88 55261.57 88888.00 2007-09-24 14:01:25.875 267 12495.17 74.92 55261.55 88888.00 2007-09-24 14:01:26.000 267 12495.25 74.95 55261.47 88888.00 2007-09-24 14:01:26.125 267 12495.35 75.03 55261.43 88888.00 2007-09-24 14:01:26.250 267 12495.50 75.05 55261.43 88888.00 2007-09-24 14:01:26.375 267 12495.58 75.12 55261.43 88888.00 2007-09-24 14:01:26.500 267 12495.62 75.17 55261.38 88888.00 2007-09-24 14:01:26.625 267 12495.62 75.20 55261.38 88888.00 2007-09-24 14:01:26.750 267 12495.67 75.30 55261.32 88888.00 2007-09-24 14:01:26.875 267 12495.77 75.30 55261.30 88888.00 2007-09-24 14:01:27.000 267 12495.92 75.38 55261.25 88888.00 2007-09-24 14:01:27.125 267 12496.05 75.50 55261.28 88888.00 2007-09-24 14:01:27.250 267 12496.08 75.50 55261.22 88888.00 2007-09-24 14:01:27.375 267 12496.15 75.55 55261.18 88888.00 2007-09-24 14:01:27.500 267 12496.23 75.62 55261.15 88888.00 2007-09-24 14:01:27.625 267 12496.33 75.67 55261.12 88888.00 2007-09-24 14:01:27.750 267 12496.45 75.72 55261.10 88888.00 2007-09-24 14:01:27.875 267 12496.62 75.80 55261.07 88888.00 2007-09-24 14:01:28.000 267 12496.75 75.88 55261.03 88888.00 2007-09-24 14:01:28.125 267 12496.85 75.90 55261.00 88888.00 2007-09-24 14:01:28.250 267 12496.85 75.90 55260.95 88888.00 2007-09-24 14:01:28.375 267 12496.95 75.92 55260.93 88888.00 2007-09-24 14:01:28.500 267 12497.10 76.00 55260.93 88888.00 2007-09-24 14:01:28.625 267 12497.10 76.05 55260.90 88888.00 2007-09-24 14:01:28.750 267 12497.12 76.08 55260.82 88888.00 2007-09-24 14:01:28.875 267 12497.23 76.12 55260.80 88888.00 2007-09-24 14:01:29.000 267 12497.38 76.15 55260.78 88888.00 2007-09-24 14:01:29.125 267 12497.50 76.17 55260.78 88888.00 2007-09-24 14:01:29.250 267 12497.58 76.20 55260.72 88888.00 2007-09-24 14:01:29.375 267 12497.77 76.25 55260.70 88888.00 2007-09-24 14:01:29.500 267 12497.92 76.28 55260.65 88888.00 2007-09-24 14:01:29.625 267 12498.05 76.30 55260.57 88888.00 2007-09-24 14:01:29.750 267 12498.12 76.35 55260.60 88888.00 2007-09-24 14:01:29.875 267 12498.35 76.42 55260.57 88888.00 2007-09-24 14:01:30.000 267 12498.48 76.40 55260.55 88888.00 2007-09-24 14:01:30.125 267 12498.50 76.45 55260.53 88888.00 2007-09-24 14:01:30.250 267 12498.58 76.53 55260.47 88888.00 2007-09-24 14:01:30.375 267 12498.62 76.55 55260.40 88888.00 2007-09-24 14:01:30.500 267 12498.83 76.58 55260.38 88888.00 2007-09-24 14:01:30.625 267 12498.95 76.55 55260.32 88888.00 2007-09-24 14:01:30.750 267 12499.08 76.60 55260.28 88888.00 2007-09-24 14:01:30.875 267 12499.23 76.70 55260.25 88888.00 2007-09-24 14:01:31.000 267 12499.33 76.80 55260.22 88888.00 2007-09-24 14:01:31.125 267 12499.45 76.80 55260.20 88888.00 2007-09-24 14:01:31.250 267 12499.52 76.80 55260.18 88888.00 2007-09-24 14:01:31.375 267 12499.67 76.85 55260.12 88888.00 2007-09-24 14:01:31.500 267 12499.80 76.88 55260.10 88888.00 2007-09-24 14:01:31.625 267 12499.98 76.92 55260.07 88888.00 2007-09-24 14:01:31.750 267 12500.15 76.97 55260.05 88888.00 2007-09-24 14:01:31.875 267 12500.27 77.05 55260.05 88888.00 2007-09-24 14:01:32.000 267 12500.30 77.08 55260.00 88888.00 2007-09-24 14:01:32.125 267 12500.30 77.05 55259.93 88888.00 2007-09-24 14:01:32.250 267 12500.38 77.10 55259.93 88888.00 2007-09-24 14:01:32.375 267 12500.55 77.17 55259.90 88888.00 2007-09-24 14:01:32.500 267 12500.67 77.22 55259.88 88888.00 2007-09-24 14:01:32.625 267 12500.77 77.22 55259.85 88888.00 2007-09-24 14:01:32.750 267 12500.90 77.25 55259.82 88888.00 2007-09-24 14:01:32.875 267 12501.08 77.33 55259.78 88888.00 2007-09-24 14:01:33.000 267 12501.25 77.30 55259.75 88888.00 2007-09-24 14:01:33.125 267 12501.33 77.30 55259.75 88888.00 2007-09-24 14:01:33.250 267 12501.40 77.40 55259.72 88888.00 2007-09-24 14:01:33.375 267 12501.45 77.38 55259.70 88888.00 2007-09-24 14:01:33.500 267 12501.55 77.40 55259.70 88888.00 2007-09-24 14:01:33.625 267 12501.73 77.42 55259.68 88888.00 2007-09-24 14:01:33.750 267 12501.83 77.42 55259.68 88888.00 2007-09-24 14:01:33.875 267 12501.88 77.42 55259.65 88888.00 2007-09-24 14:01:34.000 267 12501.92 77.45 55259.65 88888.00 2007-09-24 14:01:34.125 267 12502.08 77.50 55259.60 88888.00 2007-09-24 14:01:34.250 267 12502.15 77.55 55259.57 88888.00 2007-09-24 14:01:34.375 267 12502.27 77.58 55259.60 88888.00 2007-09-24 14:01:34.500 267 12502.35 77.60 55259.57 88888.00 2007-09-24 14:01:34.625 267 12502.42 77.60 55259.55 88888.00 2007-09-24 14:01:34.750 267 12502.48 77.60 55259.53 88888.00 2007-09-24 14:01:34.875 267 12502.52 77.58 55259.50 88888.00 2007-09-24 14:01:35.000 267 12502.65 77.62 55259.50 88888.00 2007-09-24 14:01:35.125 267 12502.75 77.67 55259.50 88888.00 2007-09-24 14:01:35.250 267 12502.80 77.62 55259.50 88888.00 2007-09-24 14:01:35.375 267 12502.85 77.60 55259.50 88888.00 2007-09-24 14:01:35.500 267 12502.85 77.58 55259.50 88888.00 2007-09-24 14:01:35.625 267 12502.95 77.60 55259.50 88888.00 2007-09-24 14:01:35.750 267 12503.00 77.60 55259.45 88888.00 2007-09-24 14:01:35.875 267 12503.08 77.58 55259.43 88888.00 2007-09-24 14:01:36.000 267 12503.15 77.60 55259.43 88888.00 2007-09-24 14:01:36.125 267 12503.23 77.58 55259.45 88888.00 2007-09-24 14:01:36.250 267 12503.27 77.50 55259.45 88888.00 2007-09-24 14:01:36.375 267 12503.33 77.58 55259.40 88888.00 2007-09-24 14:01:36.500 267 12503.38 77.55 55259.40 88888.00 2007-09-24 14:01:36.625 267 12503.40 77.50 55259.40 88888.00 2007-09-24 14:01:36.750 267 12503.33 77.47 55259.40 88888.00 2007-09-24 14:01:36.875 267 12503.30 77.45 55259.45 88888.00 2007-09-24 14:01:37.000 267 12503.38 77.45 55259.45 88888.00 2007-09-24 14:01:37.125 267 12503.40 77.45 55259.43 88888.00 2007-09-24 14:01:37.250 267 12503.42 77.38 55259.45 88888.00 2007-09-24 14:01:37.375 267 12503.48 77.33 55259.47 88888.00 2007-09-24 14:01:37.500 267 12503.48 77.28 55259.45 88888.00 2007-09-24 14:01:37.625 267 12503.48 77.28 55259.45 88888.00 2007-09-24 14:01:37.750 267 12503.45 77.30 55259.47 88888.00 2007-09-24 14:01:37.875 267 12503.45 77.25 55259.50 88888.00 2007-09-24 14:01:38.000 267 12503.55 77.28 55259.53 88888.00 2007-09-24 14:01:38.125 267 12503.58 77.22 55259.53 88888.00 2007-09-24 14:01:38.250 267 12503.50 77.22 55259.53 88888.00 2007-09-24 14:01:38.375 267 12503.52 77.15 55259.53 88888.00 2007-09-24 14:01:38.500 267 12503.50 77.12 55259.55 88888.00 2007-09-24 14:01:38.625 267 12503.45 77.15 55259.60 88888.00 2007-09-24 14:01:38.750 267 12503.50 77.15 55259.62 88888.00 2007-09-24 14:01:38.875 267 12503.58 77.10 55259.60 88888.00 2007-09-24 14:01:39.000 267 12503.52 77.00 55259.60 88888.00 2007-09-24 14:01:39.125 267 12503.50 76.92 55259.65 88888.00 2007-09-24 14:01:39.250 267 12503.45 76.88 55259.65 88888.00 2007-09-24 14:01:39.375 267 12503.40 76.85 55259.65 88888.00 2007-09-24 14:01:39.500 267 12503.35 76.85 55259.70 88888.00 2007-09-24 14:01:39.625 267 12503.33 76.83 55259.72 88888.00 2007-09-24 14:01:39.750 267 12503.30 76.83 55259.75 88888.00 2007-09-24 14:01:39.875 267 12503.27 76.80 55259.80 88888.00 2007-09-24 14:01:40.000 267 12503.20 76.72 55259.78 88888.00 2007-09-24 14:01:40.125 267 12503.23 76.65 55259.85 88888.00 2007-09-24 14:01:40.250 267 12503.23 76.60 55259.90 88888.00 2007-09-24 14:01:40.375 267 12503.25 76.60 55259.90 88888.00 2007-09-24 14:01:40.500 267 12503.17 76.50 55259.90 88888.00 2007-09-24 14:01:40.625 267 12503.12 76.42 55259.90 88888.00 2007-09-24 14:01:40.750 267 12503.05 76.40 55259.93 88888.00 2007-09-24 14:01:40.875 267 12502.95 76.35 55259.97 88888.00 2007-09-24 14:01:41.000 267 12502.90 76.30 55260.00 88888.00 2007-09-24 14:01:41.125 267 12502.83 76.28 55260.05 88888.00 2007-09-24 14:01:41.250 267 12502.80 76.22 55260.12 88888.00 2007-09-24 14:01:41.375 267 12502.80 76.20 55260.12 88888.00 2007-09-24 14:01:41.500 267 12502.70 76.12 55260.12 88888.00 2007-09-24 14:01:41.625 267 12502.65 76.03 55260.15 88888.00 2007-09-24 14:01:41.750 267 12502.52 75.97 55260.25 88888.00 2007-09-24 14:01:41.875 267 12502.45 75.95 55260.28 88888.00 2007-09-24 14:01:42.000 267 12502.45 75.85 55260.25 88888.00 2007-09-24 14:01:42.125 267 12502.38 75.75 55260.28 88888.00 2007-09-24 14:01:42.250 267 12502.30 75.70 55260.35 88888.00 2007-09-24 14:01:42.375 267 12502.23 75.70 55260.35 88888.00 2007-09-24 14:01:42.500 267 12502.12 75.62 55260.38 88888.00 2007-09-24 14:01:42.625 267 12502.10 75.55 55260.45 88888.00 2007-09-24 14:01:42.750 267 12501.98 75.47 55260.53 88888.00 2007-09-24 14:01:42.875 267 12501.83 75.33 55260.55 88888.00 2007-09-24 14:01:43.000 267 12501.70 75.20 55260.55 88888.00 2007-09-24 14:01:43.125 267 12501.62 75.12 55260.55 88888.00 2007-09-24 14:01:43.250 267 12501.55 75.12 55260.60 88888.00 2007-09-24 14:01:43.375 267 12501.50 75.08 55260.68 88888.00 2007-09-24 14:01:43.500 267 12501.33 75.00 55260.70 88888.00 2007-09-24 14:01:43.625 267 12501.20 74.95 55260.75 88888.00 2007-09-24 14:01:43.750 267 12501.15 74.88 55260.80 88888.00 2007-09-24 14:01:43.875 267 12501.02 74.72 55260.82 88888.00 2007-09-24 14:01:44.000 267 12500.88 74.70 55260.85 88888.00 2007-09-24 14:01:44.125 267 12500.77 74.70 55260.88 88888.00 2007-09-24 14:01:44.250 267 12500.67 74.60 55260.95 88888.00 2007-09-24 14:01:44.375 267 12500.60 74.50 55260.95 88888.00 2007-09-24 14:01:44.500 267 12500.55 74.42 55261.05 88888.00 2007-09-24 14:01:44.625 267 12500.45 74.42 55261.07 88888.00 2007-09-24 14:01:44.750 267 12500.38 74.35 55261.10 88888.00 2007-09-24 14:01:44.875 267 12500.25 74.25 55261.07 88888.00 2007-09-24 14:01:45.000 267 12500.17 74.20 55261.10 88888.00 2007-09-24 14:01:45.125 267 12500.12 74.15 55261.20 88888.00 2007-09-24 14:01:45.250 267 12499.98 74.10 55261.30 88888.00 2007-09-24 14:01:45.375 267 12499.83 74.10 55261.32 88888.00 2007-09-24 14:01:45.500 267 12499.75 73.97 55261.35 88888.00 2007-09-24 14:01:45.625 267 12499.65 73.95 55261.43 88888.00 2007-09-24 14:01:45.750 267 12499.50 73.92 55261.43 88888.00 2007-09-24 14:01:45.875 267 12499.45 73.85 55261.45 88888.00 2007-09-24 14:01:46.000 267 12499.33 73.80 55261.47 88888.00 2007-09-24 14:01:46.125 267 12499.17 73.78 55261.53 88888.00 2007-09-24 14:01:46.250 267 12499.05 73.72 55261.55 88888.00 2007-09-24 14:01:46.375 267 12499.05 73.70 55261.57 88888.00 2007-09-24 14:01:46.500 267 12498.95 73.65 55261.62 88888.00 2007-09-24 14:01:46.625 267 12498.83 73.65 55261.70 88888.00 2007-09-24 14:01:46.750 267 12498.70 73.60 55261.75 88888.00 2007-09-24 14:01:46.875 267 12498.50 73.55 55261.75 88888.00 2007-09-24 14:01:47.000 267 12498.38 73.47 55261.78 88888.00 2007-09-24 14:01:47.125 267 12498.25 73.42 55261.82 88888.00 2007-09-24 14:01:47.250 267 12498.12 73.35 55261.88 88888.00 2007-09-24 14:01:47.375 267 12498.05 73.40 55261.95 88888.00 2007-09-24 14:01:47.500 267 12497.92 73.38 55261.97 88888.00 2007-09-24 14:01:47.625 267 12497.77 73.30 55262.00 88888.00 2007-09-24 14:01:47.750 267 12497.65 73.25 55262.00 88888.00 2007-09-24 14:01:47.875 267 12497.55 73.22 55262.05 88888.00 2007-09-24 14:01:48.000 267 12497.40 73.15 55262.05 88888.00 2007-09-24 14:01:48.125 267 12497.30 73.12 55262.07 88888.00 2007-09-24 14:01:48.250 267 12497.17 73.10 55262.15 88888.00 2007-09-24 14:01:48.375 267 12497.17 73.12 55262.18 88888.00 2007-09-24 14:01:48.500 267 12497.05 73.05 55262.18 88888.00 2007-09-24 14:01:48.625 267 12496.98 73.05 55262.22 88888.00 2007-09-24 14:01:48.750 267 12496.90 72.97 55262.28 88888.00 2007-09-24 14:01:48.875 267 12496.80 72.92 55262.28 88888.00 2007-09-24 14:01:49.000 267 12496.65 72.90 55262.30 88888.00 2007-09-24 14:01:49.125 267 12496.50 72.90 55262.35 88888.00 2007-09-24 14:01:49.250 267 12496.45 72.83 55262.40 88888.00 2007-09-24 14:01:49.375 267 12496.30 72.85 55262.40 88888.00 2007-09-24 14:01:49.500 267 12496.17 72.90 55262.43 88888.00 2007-09-24 14:01:49.625 267 12496.10 72.92 55262.47 88888.00 2007-09-24 14:01:49.750 267 12496.00 72.88 55262.47 88888.00 2007-09-24 14:01:49.875 267 12495.92 72.78 55262.47 88888.00 2007-09-24 14:01:50.000 267 12495.80 72.83 55262.53 88888.00 2007-09-24 14:01:50.125 267 12495.67 72.80 55262.60 88888.00 2007-09-24 14:01:50.250 267 12495.58 72.75 55262.62 88888.00 2007-09-24 14:01:50.375 267 12495.50 72.78 55262.65 88888.00 2007-09-24 14:01:50.500 267 12495.40 72.75 55262.65 88888.00 2007-09-24 14:01:50.625 267 12495.35 72.75 55262.68 88888.00 2007-09-24 14:01:50.750 267 12495.20 72.72 55262.68 88888.00 2007-09-24 14:01:50.875 267 12495.15 72.67 55262.72 88888.00 2007-09-24 14:01:51.000 267 12495.08 72.62 55262.72 88888.00 2007-09-24 14:01:51.125 267 12495.05 72.65 55262.72 88888.00 2007-09-24 14:01:51.250 267 12495.02 72.67 55262.80 88888.00 2007-09-24 14:01:51.375 267 12494.90 72.70 55262.82 88888.00 2007-09-24 14:01:51.500 267 12494.70 72.67 55262.80 88888.00 2007-09-24 14:01:51.625 267 12494.62 72.65 55262.82 88888.00 2007-09-24 14:01:51.750 267 12494.70 72.67 55262.85 88888.00 2007-09-24 14:01:51.875 267 12494.65 72.62 55262.85 88888.00 2007-09-24 14:01:52.000 267 12494.55 72.62 55262.85 88888.00 2007-09-24 14:01:52.125 267 12494.50 72.65 55262.88 88888.00 2007-09-24 14:01:52.250 267 12494.40 72.62 55262.88 88888.00 2007-09-24 14:01:52.375 267 12494.38 72.60 55262.88 88888.00 2007-09-24 14:01:52.500 267 12494.35 72.65 55262.88 88888.00 2007-09-24 14:01:52.625 267 12494.33 72.67 55262.90 88888.00 2007-09-24 14:01:52.750 267 12494.30 72.70 55262.90 88888.00 2007-09-24 14:01:52.875 267 12494.23 72.72 55262.90 88888.00 2007-09-24 14:01:53.000 267 12494.05 72.70 55262.90 88888.00 2007-09-24 14:01:53.125 267 12494.00 72.70 55262.95 88888.00 2007-09-24 14:01:53.250 267 12493.98 72.67 55262.95 88888.00 2007-09-24 14:01:53.375 267 12493.98 72.70 55262.97 88888.00 2007-09-24 14:01:53.500 267 12493.98 72.72 55262.97 88888.00 2007-09-24 14:01:53.625 267 12493.98 72.78 55262.97 88888.00 2007-09-24 14:01:53.750 267 12493.92 72.75 55262.95 88888.00 2007-09-24 14:01:53.875 267 12493.90 72.80 55263.00 88888.00 2007-09-24 14:01:54.000 267 12493.88 72.85 55262.95 88888.00 2007-09-24 14:01:54.125 267 12493.75 72.85 55262.95 88888.00 2007-09-24 14:01:54.250 267 12493.60 72.88 55262.97 88888.00 2007-09-24 14:01:54.375 267 12493.62 72.95 55262.97 88888.00 2007-09-24 14:01:54.500 267 12493.70 73.05 55263.03 88888.00 2007-09-24 14:01:54.625 267 12493.65 73.00 55263.00 88888.00 2007-09-24 14:01:54.750 267 12493.62 72.97 55263.00 88888.00 2007-09-24 14:01:54.875 267 12493.62 73.03 55262.97 88888.00 2007-09-24 14:01:55.000 267 12493.67 73.10 55262.95 88888.00 2007-09-24 14:01:55.125 267 12493.70 73.10 55262.95 88888.00 2007-09-24 14:01:55.250 267 12493.65 73.10 55262.95 88888.00 2007-09-24 14:01:55.375 267 12493.60 73.15 55262.93 88888.00 2007-09-24 14:01:55.500 267 12493.55 73.15 55262.93 88888.00 2007-09-24 14:01:55.625 267 12493.62 73.22 55262.90 88888.00 2007-09-24 14:01:55.750 267 12493.73 73.28 55262.88 88888.00 2007-09-24 14:01:55.875 267 12493.75 73.30 55262.88 88888.00 2007-09-24 14:01:56.000 267 12493.80 73.33 55262.88 88888.00 2007-09-24 14:01:56.125 267 12493.75 73.38 55262.85 88888.00 2007-09-24 14:01:56.250 267 12493.73 73.40 55262.82 88888.00 2007-09-24 14:01:56.375 267 12493.73 73.50 55262.80 88888.00 2007-09-24 14:01:56.500 267 12493.65 73.53 55262.80 88888.00 2007-09-24 14:01:56.625 267 12493.60 73.55 55262.78 88888.00 2007-09-24 14:01:56.750 267 12493.60 73.60 55262.80 88888.00 2007-09-24 14:01:56.875 267 12493.60 73.62 55262.82 88888.00 2007-09-24 14:01:57.000 267 12493.55 73.67 55262.75 88888.00 2007-09-24 14:01:57.125 267 12493.58 73.75 55262.75 88888.00 2007-09-24 14:01:57.250 267 12493.58 73.78 55262.72 88888.00 2007-09-24 14:01:57.375 267 12493.70 73.85 55262.72 88888.00 2007-09-24 14:01:57.500 267 12493.75 73.95 55262.68 88888.00 2007-09-24 14:01:57.625 267 12493.80 74.03 55262.68 88888.00 2007-09-24 14:01:57.750 267 12493.77 73.97 55262.68 88888.00 2007-09-24 14:01:57.875 267 12493.80 73.97 55262.65 88888.00 2007-09-24 14:01:58.000 267 12493.88 74.08 55262.57 88888.00 2007-09-24 14:01:58.125 267 12493.88 74.15 55262.60 88888.00 2007-09-24 14:01:58.250 267 12493.90 74.20 55262.57 88888.00 2007-09-24 14:01:58.375 267 12494.02 74.22 55262.55 88888.00 2007-09-24 14:01:58.500 267 12494.05 74.22 55262.55 88888.00 2007-09-24 14:01:58.625 267 12494.05 74.25 55262.50 88888.00 2007-09-24 14:01:58.750 267 12494.05 74.33 55262.45 88888.00 2007-09-24 14:01:58.875 267 12494.10 74.38 55262.45 88888.00 2007-09-24 14:01:59.000 267 12494.15 74.47 55262.45 88888.00 2007-09-24 14:01:59.125 267 12494.12 74.53 55262.43 88888.00 2007-09-24 14:01:59.250 267 12494.15 74.60 55262.38 88888.00 2007-09-24 14:01:59.375 267 12494.25 74.67 55262.35 88888.00 2007-09-24 14:01:59.500 267 12494.35 74.75 55262.35 88888.00 2007-09-24 14:01:59.625 267 12494.40 74.78 55262.32 88888.00 2007-09-24 14:01:59.750 267 12494.42 74.85 55262.32 88888.00 2007-09-24 14:01:59.875 267 12494.52 74.97 55262.30 88888.00 2007-09-24 14:02:00.000 267 12494.58 75.10 55262.28 88888.00 2007-09-24 14:02:00.125 267 12494.55 75.10 55262.25 88888.00 2007-09-24 14:02:00.250 267 12494.58 75.10 55262.20 88888.00 2007-09-24 14:02:00.375 267 12494.73 75.12 55262.15 88888.00 2007-09-24 14:02:00.500 267 12494.80 75.17 55262.12 88888.00 2007-09-24 14:02:00.625 267 12494.85 75.20 55262.10 88888.00 2007-09-24 14:02:00.750 267 12494.88 75.33 55262.07 88888.00 2007-09-24 14:02:00.875 267 12495.00 75.40 55262.07 88888.00 2007-09-24 14:02:01.000 267 12495.05 75.42 55262.05 88888.00 2007-09-24 14:02:01.125 267 12495.10 75.50 55262.03 88888.00 2007-09-24 14:02:01.250 267 12495.17 75.55 55262.00 88888.00 2007-09-24 14:02:01.375 267 12495.23 75.62 55261.97 88888.00 2007-09-24 14:02:01.500 267 12495.20 75.72 55261.93 88888.00 2007-09-24 14:02:01.625 267 12495.25 75.72 55261.93 88888.00 2007-09-24 14:02:01.750 267 12495.35 75.83 55261.93 88888.00 2007-09-24 14:02:01.875 267 12495.42 75.92 55261.88 88888.00 2007-09-24 14:02:02.000 267 12495.50 75.95 55261.82 88888.00 2007-09-24 14:02:02.125 267 12495.62 76.00 55261.80 88888.00 2007-09-24 14:02:02.250 267 12495.65 76.05 55261.78 88888.00 2007-09-24 14:02:02.375 267 12495.67 76.10 55261.75 88888.00 2007-09-24 14:02:02.500 267 12495.80 76.12 55261.70 88888.00 2007-09-24 14:02:02.625 267 12495.92 76.20 55261.70 88888.00 2007-09-24 14:02:02.750 267 12496.00 76.33 55261.70 88888.00 2007-09-24 14:02:02.875 267 12496.08 76.40 55261.72 88888.00 2007-09-24 14:02:03.000 267 12496.08 76.42 55261.65 88888.00 2007-09-24 14:02:03.125 267 12496.05 76.40 55261.57 88888.00 2007-09-24 14:02:03.250 267 12496.17 76.55 55261.57 88888.00 2007-09-24 14:02:03.375 267 12496.33 76.67 55261.57 88888.00 2007-09-24 14:02:03.500 267 12496.40 76.78 55261.55 88888.00 2007-09-24 14:02:03.625 267 12496.45 76.80 55261.55 88888.00 2007-09-24 14:02:03.750 267 12496.50 76.83 55261.53 88888.00 2007-09-24 14:02:03.875 267 12496.50 76.88 55261.50 88888.00 2007-09-24 14:02:04.000 267 12496.62 76.95 55261.43 88888.00 2007-09-24 14:02:04.125 267 12496.73 77.03 55261.43 88888.00 2007-09-24 14:02:04.250 267 12496.67 77.03 55261.38 88888.00 2007-09-24 14:02:04.375 267 12496.75 77.12 55261.38 88888.00 2007-09-24 14:02:04.500 267 12496.80 77.17 55261.30 88888.00 2007-09-24 14:02:04.625 267 12496.83 77.22 55261.30 88888.00 2007-09-24 14:02:04.750 267 12496.98 77.33 55261.30 88888.00 2007-09-24 14:02:04.875 267 12497.12 77.35 55261.25 88888.00 2007-09-24 14:02:05.000 267 12497.20 77.40 55261.18 88888.00 2007-09-24 14:02:05.125 267 12497.15 77.40 55261.18 88888.00 2007-09-24 14:02:05.250 267 12497.17 77.47 55261.20 88888.00 2007-09-24 14:02:05.375 267 12497.30 77.58 55261.15 88888.00 2007-09-24 14:02:05.500 267 12497.35 77.65 55261.15 88888.00 2007-09-24 14:02:05.625 267 12497.45 77.70 55261.15 88888.00 2007-09-24 14:02:05.750 267 12497.45 77.72 55261.10 88888.00 2007-09-24 14:02:05.875 267 12497.45 77.70 55261.05 88888.00 2007-09-24 14:02:06.000 267 12497.55 77.72 55261.00 88888.00 2007-09-24 14:02:06.125 267 12497.67 77.88 55261.05 88888.00 2007-09-24 14:02:06.250 267 12497.67 77.92 55261.05 88888.00 2007-09-24 14:02:06.375 267 12497.75 77.95 55261.03 88888.00 2007-09-24 14:02:06.500 267 12497.88 77.95 55261.03 88888.00 2007-09-24 14:02:06.625 267 12497.95 77.97 55261.03 88888.00 2007-09-24 14:02:06.750 267 12498.02 78.03 55261.00 88888.00 2007-09-24 14:02:06.875 267 12498.15 78.10 55260.95 88888.00 2007-09-24 14:02:07.000 267 12498.25 78.17 55260.93 88888.00 2007-09-24 14:02:07.125 267 12498.27 78.22 55260.90 88888.00 2007-09-24 14:02:07.250 267 12498.33 78.28 55260.93 88888.00 2007-09-24 14:02:07.375 267 12498.42 78.35 55260.93 88888.00 2007-09-24 14:02:07.500 267 12498.48 78.38 55260.90 88888.00 2007-09-24 14:02:07.625 267 12498.48 78.38 55260.88 88888.00 2007-09-24 14:02:07.750 267 12498.58 78.38 55260.88 88888.00 2007-09-24 14:02:07.875 267 12498.60 78.35 55260.85 88888.00 2007-09-24 14:02:08.000 267 12498.60 78.45 55260.88 88888.00 2007-09-24 14:02:08.125 267 12498.73 78.47 55260.90 88888.00 2007-09-24 14:02:08.250 267 12498.80 78.53 55260.88 88888.00 2007-09-24 14:02:08.375 267 12498.98 78.55 55260.82 88888.00 2007-09-24 14:02:08.500 267 12499.00 78.55 55260.78 88888.00 2007-09-24 14:02:08.625 267 12499.00 78.58 55260.80 88888.00 2007-09-24 14:02:08.750 267 12498.98 78.60 55260.80 88888.00 2007-09-24 14:02:08.875 267 12499.02 78.67 55260.82 88888.00 2007-09-24 14:02:09.000 267 12499.12 78.67 55260.80 88888.00 2007-09-24 14:02:09.125 267 12499.23 78.70 55260.82 88888.00 2007-09-24 14:02:09.250 267 12499.30 78.75 55260.78 88888.00 2007-09-24 14:02:09.375 267 12499.38 78.80 55260.80 88888.00 2007-09-24 14:02:09.500 267 12499.42 78.80 55260.78 88888.00 2007-09-24 14:02:09.625 267 12499.50 78.83 55260.75 88888.00 2007-09-24 14:02:09.750 267 12499.55 78.83 55260.75 88888.00 2007-09-24 14:02:09.875 267 12499.55 78.85 55260.75 88888.00 2007-09-24 14:02:10.000 267 12499.58 78.85 55260.72 88888.00 2007-09-24 14:02:10.125 267 12499.58 78.83 55260.75 88888.00 2007-09-24 14:02:10.250 267 12499.60 78.85 55260.78 88888.00 2007-09-24 14:02:10.375 267 12499.65 78.90 55260.72 88888.00 2007-09-24 14:02:10.500 267 12499.67 78.88 55260.72 88888.00 2007-09-24 14:02:10.625 267 12499.73 78.97 55260.75 88888.00 2007-09-24 14:02:10.750 267 12499.75 79.00 55260.75 88888.00 2007-09-24 14:02:10.875 267 12499.77 78.92 55260.75 88888.00 2007-09-24 14:02:11.000 267 12499.88 78.95 55260.78 88888.00 2007-09-24 14:02:11.125 267 12499.98 78.97 55260.78 88888.00 2007-09-24 14:02:11.250 267 12499.95 79.03 55260.82 88888.00 2007-09-24 14:02:11.375 267 12500.02 79.05 55260.82 88888.00 2007-09-24 14:02:11.500 267 12500.05 79.05 55260.82 88888.00 2007-09-24 14:02:11.625 267 12500.02 79.03 55260.82 88888.00 2007-09-24 14:02:11.750 267 12500.08 79.03 55260.82 88888.00 2007-09-24 14:02:11.875 267 12500.05 79.00 55260.80 88888.00 2007-09-24 14:02:12.000 267 12500.02 78.97 55260.80 88888.00 2007-09-24 14:02:12.125 267 12500.00 78.95 55260.82 88888.00 2007-09-24 14:02:12.250 267 12500.00 78.88 55260.82 88888.00 2007-09-24 14:02:12.375 267 12500.08 78.95 55260.82 88888.00 2007-09-24 14:02:12.500 267 12500.10 79.03 55260.85 88888.00 2007-09-24 14:02:12.625 267 12500.10 78.95 55260.88 88888.00 2007-09-24 14:02:12.750 267 12500.05 78.92 55260.90 88888.00 2007-09-24 14:02:12.875 267 12500.05 78.90 55260.93 88888.00 2007-09-24 14:02:13.000 267 12500.08 78.85 55260.88 88888.00 2007-09-24 14:02:13.125 267 12500.08 78.90 55260.90 88888.00 2007-09-24 14:02:13.250 267 12500.08 78.88 55260.93 88888.00 2007-09-24 14:02:13.375 267 12500.12 78.85 55260.95 88888.00 2007-09-24 14:02:13.500 267 12500.08 78.75 55260.93 88888.00 2007-09-24 14:02:13.625 267 12500.02 78.72 55260.93 88888.00 2007-09-24 14:02:13.750 267 12500.02 78.78 55260.97 88888.00 2007-09-24 14:02:13.875 267 12500.05 78.78 55261.00 88888.00 2007-09-24 14:02:14.000 267 12500.12 78.72 55261.00 88888.00 2007-09-24 14:02:14.125 267 12500.08 78.67 55261.00 88888.00 2007-09-24 14:02:14.250 267 12500.05 78.67 55261.03 88888.00 2007-09-24 14:02:14.375 267 12500.12 78.72 55261.05 88888.00 2007-09-24 14:02:14.500 267 12500.05 78.70 55261.12 88888.00 2007-09-24 14:02:14.625 267 12500.02 78.65 55261.10 88888.00 2007-09-24 14:02:14.750 267 12500.05 78.65 55261.10 88888.00 2007-09-24 14:02:14.875 267 12500.02 78.65 55261.12 88888.00 2007-09-24 14:02:15.000 267 12499.98 78.60 55261.15 88888.00 2007-09-24 14:02:15.125 267 12499.95 78.55 55261.20 88888.00 2007-09-24 14:02:15.250 267 12499.92 78.50 55261.20 88888.00 2007-09-24 14:02:15.375 267 12499.90 78.47 55261.20 88888.00 2007-09-24 14:02:15.500 267 12499.80 78.47 55261.20 88888.00 2007-09-24 14:02:15.625 267 12499.75 78.42 55261.20 88888.00 2007-09-24 14:02:15.750 267 12499.77 78.40 55261.22 88888.00 2007-09-24 14:02:15.875 267 12499.77 78.40 55261.30 88888.00 2007-09-24 14:02:16.000 267 12499.75 78.38 55261.32 88888.00 2007-09-24 14:02:16.125 267 12499.70 78.38 55261.35 88888.00 2007-09-24 14:02:16.250 267 12499.62 78.30 55261.35 88888.00 2007-09-24 14:02:16.375 267 12499.60 78.28 55261.38 88888.00 2007-09-24 14:02:16.500 267 12499.48 78.22 55261.40 88888.00 2007-09-24 14:02:16.625 267 12499.50 78.25 55261.47 88888.00 2007-09-24 14:02:16.750 267 12499.58 78.22 55261.53 88888.00 2007-09-24 14:02:16.875 267 12499.45 78.17 55261.55 88888.00 2007-09-24 14:02:17.000 267 12499.40 78.17 55261.57 88888.00 2007-09-24 14:02:17.125 267 12499.35 78.15 55261.60 88888.00 2007-09-24 14:02:17.250 267 12499.23 78.10 55261.60 88888.00 2007-09-24 14:02:17.375 267 12499.23 78.03 55261.60 88888.00 2007-09-24 14:02:17.500 267 12499.25 78.03 55261.62 88888.00 2007-09-24 14:02:17.625 267 12499.23 78.00 55261.65 88888.00 2007-09-24 14:02:17.750 267 12499.23 77.97 55261.68 88888.00 2007-09-24 14:02:17.875 267 12499.20 78.00 55261.75 88888.00 2007-09-24 14:02:18.000 267 12499.15 77.92 55261.78 88888.00 2007-09-24 14:02:18.125 267 12499.02 77.90 55261.80 88888.00 2007-09-24 14:02:18.250 267 12498.92 77.88 55261.82 88888.00 2007-09-24 14:02:18.375 267 12498.90 77.85 55261.82 88888.00 2007-09-24 14:02:18.500 267 12498.85 77.83 55261.88 88888.00 2007-09-24 14:02:18.625 267 12498.83 77.83 55261.93 88888.00 2007-09-24 14:02:18.750 267 12498.88 77.75 55261.95 88888.00 2007-09-24 14:02:18.875 267 12498.83 77.70 55261.93 88888.00 2007-09-24 14:02:19.000 267 12498.77 77.67 55261.97 88888.00 2007-09-24 14:02:19.125 267 12498.77 77.70 55262.05 88888.00 2007-09-24 14:02:19.250 267 12498.70 77.67 55262.05 88888.00 2007-09-24 14:02:19.375 267 12498.62 77.65 55262.07 88888.00 2007-09-24 14:02:19.500 267 12498.55 77.62 55262.10 88888.00 2007-09-24 14:02:19.625 267 12498.50 77.62 55262.12 88888.00 2007-09-24 14:02:19.750 267 12498.48 77.62 55262.15 88888.00 2007-09-24 14:02:19.875 267 12498.48 77.55 55262.18 88888.00 2007-09-24 14:02:20.000 267 12498.42 77.53 55262.20 88888.00 2007-09-24 14:02:20.125 267 12498.33 77.47 55262.20 88888.00 2007-09-24 14:02:20.250 267 12498.23 77.42 55262.22 88888.00 2007-09-24 14:02:20.375 267 12498.23 77.42 55262.22 88888.00 2007-09-24 14:02:20.500 267 12498.23 77.40 55262.25 88888.00 2007-09-24 14:02:20.625 267 12498.20 77.45 55262.28 88888.00 2007-09-24 14:02:20.750 267 12498.12 77.45 55262.28 88888.00 2007-09-24 14:02:20.875 267 12498.08 77.42 55262.30 88888.00 2007-09-24 14:02:21.000 267 12498.05 77.45 55262.32 88888.00 2007-09-24 14:02:21.125 267 12498.00 77.40 55262.38 88888.00 2007-09-24 14:02:21.250 267 12497.95 77.42 55262.43 88888.00 2007-09-24 14:02:21.375 267 12497.83 77.40 55262.45 88888.00 2007-09-24 14:02:21.500 267 12497.75 77.38 55262.43 88888.00 2007-09-24 14:02:21.625 267 12497.73 77.35 55262.45 88888.00 2007-09-24 14:02:21.750 267 12497.70 77.35 55262.50 88888.00 2007-09-24 14:02:21.875 267 12497.67 77.40 55262.53 88888.00 2007-09-24 14:02:22.000 267 12497.52 77.38 55262.50 88888.00 2007-09-24 14:02:22.125 267 12497.45 77.38 55262.55 88888.00 2007-09-24 14:02:22.250 267 12497.45 77.38 55262.60 88888.00 2007-09-24 14:02:22.375 267 12497.52 77.40 55262.62 88888.00 2007-09-24 14:02:22.500 267 12497.50 77.42 55262.65 88888.00 2007-09-24 14:02:22.625 267 12497.42 77.38 55262.62 88888.00 2007-09-24 14:02:22.750 267 12497.40 77.40 55262.65 88888.00 2007-09-24 14:02:22.875 267 12497.40 77.45 55262.70 88888.00 2007-09-24 14:02:23.000 267 12497.38 77.42 55262.70 88888.00 2007-09-24 14:02:23.125 267 12497.25 77.45 55262.75 88888.00 2007-09-24 14:02:23.250 267 12497.17 77.45 55262.80 88888.00 2007-09-24 14:02:23.375 267 12497.23 77.50 55262.78 88888.00 2007-09-24 14:02:23.500 267 12497.23 77.50 55262.80 88888.00 2007-09-24 14:02:23.625 267 12497.23 77.50 55262.82 88888.00 2007-09-24 14:02:23.750 267 12497.17 77.47 55262.85 88888.00 2007-09-24 14:02:23.875 267 12497.12 77.53 55262.85 88888.00 2007-09-24 14:02:24.000 267 12497.17 77.53 55262.82 88888.00 2007-09-24 14:02:24.125 267 12497.10 77.47 55262.82 88888.00 2007-09-24 14:02:24.250 267 12497.05 77.50 55262.82 88888.00 2007-09-24 14:02:24.375 267 12497.10 77.53 55262.82 88888.00 2007-09-24 14:02:24.500 267 12497.10 77.58 55262.88 88888.00 2007-09-24 14:02:24.625 267 12497.10 77.60 55262.90 88888.00 2007-09-24 14:02:24.750 267 12497.00 77.62 55262.90 88888.00 2007-09-24 14:02:24.875 267 12496.83 77.62 55262.88 88888.00 2007-09-24 14:02:25.000 267 12496.65 77.58 55262.85 88888.00 2007-09-24 14:02:25.125 267 12496.70 77.58 55262.88 88888.00 2007-09-24 14:02:25.250 267 12496.70 77.58 55262.90 88888.00 2007-09-24 14:02:25.375 267 12496.73 77.65 55262.90 88888.00 2007-09-24 14:02:25.500 267 12496.70 77.67 55262.93 88888.00 2007-09-24 14:02:25.625 267 12496.67 77.70 55262.93 88888.00 2007-09-24 14:02:25.750 267 12496.67 77.67 55262.93 88888.00 2007-09-24 14:02:25.875 267 12496.73 77.75 55262.95 88888.00 2007-09-24 14:02:26.000 267 12496.75 77.78 55262.97 88888.00 2007-09-24 14:02:26.125 267 12496.70 77.75 55262.97 88888.00 2007-09-24 14:02:26.250 267 12496.67 77.80 55262.97 88888.00 2007-09-24 14:02:26.375 267 12496.65 77.83 55262.97 88888.00 2007-09-24 14:02:26.500 267 12496.58 77.83 55262.95 88888.00 2007-09-24 14:02:26.625 267 12496.55 77.83 55262.93 88888.00 2007-09-24 14:02:26.750 267 12496.65 77.88 55262.93 88888.00 2007-09-24 14:02:26.875 267 12496.60 77.90 55262.93 88888.00 2007-09-24 14:02:27.000 267 12496.65 77.95 55262.97 88888.00 2007-09-24 14:02:27.125 267 12496.70 78.00 55263.00 88888.00 2007-09-24 14:02:27.250 267 12496.62 78.05 55263.00 88888.00 2007-09-24 14:02:27.375 267 12496.62 78.12 55262.97 88888.00 2007-09-24 14:02:27.500 267 12496.62 78.10 55262.95 88888.00 2007-09-24 14:02:27.625 267 12496.62 78.12 55262.97 88888.00 2007-09-24 14:02:27.750 267 12496.67 78.15 55262.95 88888.00 2007-09-24 14:02:27.875 267 12496.70 78.25 55262.95 88888.00 2007-09-24 14:02:28.000 267 12496.70 78.22 55262.93 88888.00 2007-09-24 14:02:28.125 267 12496.65 78.17 55262.90 88888.00 2007-09-24 14:02:28.250 267 12496.58 78.22 55262.93 88888.00 2007-09-24 14:02:28.375 267 12496.65 78.33 55262.93 88888.00 2007-09-24 14:02:28.500 267 12496.65 78.33 55262.93 88888.00 2007-09-24 14:02:28.625 267 12496.73 78.40 55262.90 88888.00 2007-09-24 14:02:28.750 267 12496.77 78.45 55262.93 88888.00 2007-09-24 14:02:28.875 267 12496.75 78.45 55262.90 88888.00 2007-09-24 14:02:29.000 267 12496.73 78.50 55262.90 88888.00 2007-09-24 14:02:29.125 267 12496.75 78.58 55262.93 88888.00 2007-09-24 14:02:29.250 267 12496.80 78.58 55262.93 88888.00 2007-09-24 14:02:29.375 267 12496.88 78.62 55262.90 88888.00 2007-09-24 14:02:29.500 267 12496.88 78.72 55262.90 88888.00 2007-09-24 14:02:29.625 267 12496.88 78.80 55262.90 88888.00 2007-09-24 14:02:29.750 267 12496.90 78.85 55262.90 88888.00 2007-09-24 14:02:29.875 267 12496.98 78.88 55262.90 88888.00 2007-09-24 14:02:30.000 267 12497.00 78.92 55262.88 88888.00 2007-09-24 14:02:30.125 267 12497.00 78.95 55262.85 88888.00 2007-09-24 14:02:30.250 267 12497.02 79.00 55262.88 88888.00 2007-09-24 14:02:30.375 267 12497.08 79.05 55262.88 88888.00 2007-09-24 14:02:30.500 267 12497.20 79.15 55262.85 88888.00 2007-09-24 14:02:30.625 267 12497.25 79.22 55262.85 88888.00 2007-09-24 14:02:30.750 267 12497.27 79.28 55262.82 88888.00 2007-09-24 14:02:30.875 267 12497.33 79.33 55262.80 88888.00 2007-09-24 14:02:31.000 267 12497.38 79.40 55262.78 88888.00 2007-09-24 14:02:31.125 267 12497.40 79.42 55262.75 88888.00 2007-09-24 14:02:31.250 267 12497.40 79.47 55262.78 88888.00 2007-09-24 14:02:31.375 267 12497.55 79.62 55262.72 88888.00 2007-09-24 14:02:31.500 267 12497.58 79.67 55262.70 88888.00 2007-09-24 14:02:31.625 267 12497.58 79.67 55262.65 88888.00 2007-09-24 14:02:31.750 267 12497.58 79.72 55262.62 88888.00 2007-09-24 14:02:31.875 267 12497.60 79.72 55262.60 88888.00 2007-09-24 14:02:32.000 267 12497.67 79.85 55262.55 88888.00 2007-09-24 14:02:32.125 267 12497.80 79.95 55262.55 88888.00 2007-09-24 14:02:32.250 267 12497.92 79.97 55262.55 88888.00 2007-09-24 14:02:32.375 267 12498.00 79.97 55262.50 88888.00 2007-09-24 14:02:32.500 267 12498.02 80.03 55262.47 88888.00 2007-09-24 14:02:32.625 267 12498.10 80.15 55262.47 88888.00 2007-09-24 14:02:32.750 267 12498.17 80.28 55262.47 88888.00 2007-09-24 14:02:32.875 267 12498.17 80.30 55262.47 88888.00 2007-09-24 14:02:33.000 267 12498.30 80.42 55262.45 88888.00 2007-09-24 14:02:33.125 267 12498.40 80.47 55262.43 88888.00 2007-09-24 14:02:33.250 267 12498.45 80.53 55262.43 88888.00 2007-09-24 14:02:33.375 267 12498.58 80.60 55262.40 88888.00 2007-09-24 14:02:33.500 267 12498.62 80.67 55262.35 88888.00 2007-09-24 14:02:33.625 267 12498.70 80.67 55262.30 88888.00 2007-09-24 14:02:33.750 267 12498.73 80.75 55262.28 88888.00 2007-09-24 14:02:33.875 267 12498.80 80.85 55262.30 88888.00 2007-09-24 14:02:34.000 267 12498.83 80.95 55262.25 88888.00 2007-09-24 14:02:34.125 267 12498.95 81.00 55262.28 88888.00 2007-09-24 14:02:34.250 267 12499.02 81.00 55262.20 88888.00 2007-09-24 14:02:34.375 267 12499.15 81.10 55262.18 88888.00 2007-09-24 14:02:34.500 267 12499.17 81.15 55262.10 88888.00 2007-09-24 14:02:34.625 267 12499.23 81.20 55262.10 88888.00 2007-09-24 14:02:34.750 267 12499.38 81.25 55262.10 88888.00 2007-09-24 14:02:34.875 267 12499.48 81.30 55262.05 88888.00 2007-09-24 14:02:35.000 267 12499.58 81.38 55262.00 88888.00 2007-09-24 14:02:35.125 267 12499.70 81.53 55262.03 88888.00 2007-09-24 14:02:35.250 267 12499.75 81.62 55262.03 88888.00 2007-09-24 14:02:35.375 267 12499.85 81.72 55262.00 88888.00 2007-09-24 14:02:35.500 267 12500.00 81.70 55261.97 88888.00 2007-09-24 14:02:35.625 267 12500.08 81.72 55261.95 88888.00 2007-09-24 14:02:35.750 267 12500.12 81.80 55261.90 88888.00 2007-09-24 14:02:35.875 267 12500.12 81.88 55261.88 88888.00 2007-09-24 14:02:36.000 267 12500.23 81.95 55261.85 88888.00 2007-09-24 14:02:36.125 267 12500.40 82.03 55261.85 88888.00 2007-09-24 14:02:36.250 267 12500.50 82.10 55261.80 88888.00 2007-09-24 14:02:36.375 267 12500.55 82.15 55261.78 88888.00 2007-09-24 14:02:36.500 267 12500.60 82.20 55261.78 88888.00 2007-09-24 14:02:36.625 267 12500.75 82.30 55261.75 88888.00 2007-09-24 14:02:36.750 267 12500.90 82.30 55261.72 88888.00 2007-09-24 14:02:36.875 267 12500.98 82.38 55261.75 88888.00 2007-09-24 14:02:37.000 267 12500.98 82.45 55261.72 88888.00 2007-09-24 14:02:37.125 267 12501.10 82.50 55261.65 88888.00 2007-09-24 14:02:37.250 267 12501.23 82.55 55261.68 88888.00 2007-09-24 14:02:37.375 267 12501.35 82.62 55261.65 88888.00 2007-09-24 14:02:37.500 267 12501.38 82.70 55261.62 88888.00 2007-09-24 14:02:37.625 267 12501.40 82.70 55261.60 88888.00 2007-09-24 14:02:37.750 267 12501.48 82.78 55261.60 88888.00 2007-09-24 14:02:37.875 267 12501.67 82.85 55261.57 88888.00 2007-09-24 14:02:38.000 267 12501.80 82.92 55261.57 88888.00 2007-09-24 14:02:38.125 267 12501.73 82.95 55261.55 88888.00 2007-09-24 14:02:38.250 267 12501.75 83.00 55261.55 88888.00 2007-09-24 14:02:38.375 267 12501.92 83.08 55261.55 88888.00 2007-09-24 14:02:38.500 267 12502.00 83.12 55261.53 88888.00 2007-09-24 14:02:38.625 267 12502.05 83.12 55261.53 88888.00 2007-09-24 14:02:38.750 267 12502.15 83.17 55261.47 88888.00 2007-09-24 14:02:38.875 267 12502.27 83.25 55261.47 88888.00 2007-09-24 14:02:39.000 267 12502.33 83.30 55261.47 88888.00 2007-09-24 14:02:39.125 267 12502.38 83.35 55261.47 88888.00 2007-09-24 14:02:39.250 267 12502.40 83.42 55261.43 88888.00 2007-09-24 14:02:39.375 267 12502.50 83.45 55261.40 88888.00 2007-09-24 14:02:39.500 267 12502.55 83.50 55261.38 88888.00 2007-09-24 14:02:39.625 267 12502.62 83.60 55261.40 88888.00 2007-09-24 14:02:39.750 267 12502.80 83.70 55261.40 88888.00 2007-09-24 14:02:39.875 267 12502.98 83.75 55261.43 88888.00 2007-09-24 14:02:40.000 267 12503.02 83.78 55261.40 88888.00 2007-09-24 14:02:40.125 267 12503.00 83.78 55261.35 88888.00 2007-09-24 14:02:40.250 267 12503.10 83.75 55261.32 88888.00 2007-09-24 14:02:40.375 267 12503.23 83.80 55261.32 88888.00 2007-09-24 14:02:40.500 267 12503.25 83.95 55261.38 88888.00 2007-09-24 14:02:40.625 267 12503.27 84.03 55261.40 88888.00 2007-09-24 14:02:40.750 267 12503.30 84.00 55261.32 88888.00 2007-09-24 14:02:40.875 267 12503.40 84.05 55261.30 88888.00 2007-09-24 14:02:41.000 267 12503.48 84.10 55261.32 88888.00 2007-09-24 14:02:41.125 267 12503.58 84.12 55261.35 88888.00 2007-09-24 14:02:41.250 267 12503.65 84.15 55261.35 88888.00 2007-09-24 14:02:41.375 267 12503.77 84.22 55261.32 88888.00 2007-09-24 14:02:41.500 267 12503.80 84.25 55261.30 88888.00 2007-09-24 14:02:41.625 267 12503.80 84.25 55261.32 88888.00 2007-09-24 14:02:41.750 267 12503.90 84.28 55261.30 88888.00 2007-09-24 14:02:41.875 267 12504.00 84.33 55261.35 88888.00 2007-09-24 14:02:42.000 267 12504.02 84.38 55261.30 88888.00 2007-09-24 14:02:42.125 267 12504.05 84.35 55261.28 88888.00 2007-09-24 14:02:42.250 267 12504.08 84.42 55261.30 88888.00 2007-09-24 14:02:42.375 267 12504.15 84.47 55261.28 88888.00 2007-09-24 14:02:42.500 267 12504.27 84.53 55261.32 88888.00 2007-09-24 14:02:42.625 267 12504.38 84.55 55261.38 88888.00 2007-09-24 14:02:42.750 267 12504.42 84.62 55261.38 88888.00 2007-09-24 14:02:42.875 267 12504.42 84.65 55261.35 88888.00 2007-09-24 14:02:43.000 267 12504.50 84.60 55261.35 88888.00 2007-09-24 14:02:43.125 267 12504.52 84.67 55261.35 88888.00 2007-09-24 14:02:43.250 267 12504.55 84.75 55261.35 88888.00 2007-09-24 14:02:43.375 267 12504.65 84.83 55261.38 88888.00 2007-09-24 14:02:43.500 267 12504.67 84.78 55261.38 88888.00 2007-09-24 14:02:43.625 267 12504.70 84.78 55261.40 88888.00 2007-09-24 14:02:43.750 267 12504.77 84.83 55261.38 88888.00 2007-09-24 14:02:43.875 267 12504.85 84.90 55261.35 88888.00 2007-09-24 14:02:44.000 267 12504.88 84.95 55261.38 88888.00 2007-09-24 14:02:44.125 267 12504.85 84.92 55261.40 88888.00 2007-09-24 14:02:44.250 267 12504.83 84.92 55261.40 88888.00 2007-09-24 14:02:44.375 267 12504.88 84.95 55261.40 88888.00 2007-09-24 14:02:44.500 267 12504.95 84.95 55261.40 88888.00 2007-09-24 14:02:44.625 267 12505.02 84.97 55261.40 88888.00 2007-09-24 14:02:44.750 267 12505.12 85.10 55261.43 88888.00 2007-09-24 14:02:44.875 267 12505.23 85.15 55261.45 88888.00 2007-09-24 14:02:45.000 267 12505.25 85.17 55261.45 88888.00 2007-09-24 14:02:45.125 267 12505.25 85.22 55261.47 88888.00 2007-09-24 14:02:45.250 267 12505.25 85.17 55261.47 88888.00 2007-09-24 14:02:45.375 267 12505.25 85.20 55261.47 88888.00 2007-09-24 14:02:45.500 267 12505.23 85.25 55261.47 88888.00 2007-09-24 14:02:45.625 267 12505.25 85.25 55261.47 88888.00 2007-09-24 14:02:45.750 267 12505.35 85.33 55261.50 88888.00 2007-09-24 14:02:45.875 267 12505.45 85.40 55261.55 88888.00 2007-09-24 14:02:46.000 267 12505.45 85.40 55261.55 88888.00 2007-09-24 14:02:46.125 267 12505.50 85.38 55261.57 88888.00 2007-09-24 14:02:46.250 267 12505.50 85.47 55261.62 88888.00 2007-09-24 14:02:46.375 267 12505.58 85.47 55261.60 88888.00 2007-09-24 14:02:46.500 267 12505.55 85.45 55261.60 88888.00 2007-09-24 14:02:46.625 267 12505.62 85.47 55261.60 88888.00 2007-09-24 14:02:46.750 267 12505.62 85.53 55261.57 88888.00 2007-09-24 14:02:46.875 267 12505.55 85.50 55261.62 88888.00 2007-09-24 14:02:47.000 267 12505.55 85.45 55261.60 88888.00 2007-09-24 14:02:47.125 267 12505.60 85.47 55261.65 88888.00 2007-09-24 14:02:47.250 267 12505.62 85.58 55261.72 88888.00 2007-09-24 14:02:47.375 267 12505.73 85.62 55261.75 88888.00 2007-09-24 14:02:47.500 267 12505.77 85.62 55261.72 88888.00 2007-09-24 14:02:47.625 267 12505.75 85.62 55261.70 88888.00 2007-09-24 14:02:47.750 267 12505.80 85.65 55261.75 88888.00 2007-09-24 14:02:47.875 267 12505.88 85.70 55261.82 88888.00 2007-09-24 14:02:48.000 267 12505.85 85.70 55261.80 88888.00 2007-09-24 14:02:48.125 267 12505.88 85.72 55261.82 88888.00 2007-09-24 14:02:48.250 267 12505.77 85.72 55261.80 88888.00 2007-09-24 14:02:48.375 267 12505.77 85.75 55261.82 88888.00 2007-09-24 14:02:48.500 267 12505.80 85.83 55261.88 88888.00 2007-09-24 14:02:48.625 267 12505.85 85.88 55261.93 88888.00 2007-09-24 14:02:48.750 267 12505.90 85.83 55261.97 88888.00 2007-09-24 14:02:48.875 267 12505.90 85.78 55262.00 88888.00 2007-09-24 14:02:49.000 267 12505.85 85.70 55261.97 88888.00 2007-09-24 14:02:49.125 267 12505.77 85.75 55262.00 88888.00 2007-09-24 14:02:49.250 267 12505.62 85.78 55262.03 88888.00 2007-09-24 14:02:49.375 267 12505.67 85.83 55262.05 88888.00 2007-09-24 14:02:49.500 267 12505.67 85.88 55262.07 88888.00 2007-09-24 14:02:49.625 267 12505.67 85.88 55262.12 88888.00 2007-09-24 14:02:49.750 267 12505.67 85.90 55262.18 88888.00 2007-09-24 14:02:49.875 267 12505.70 86.00 55262.18 88888.00 2007-09-24 14:02:50.000 267 12505.70 86.00 55262.15 88888.00 2007-09-24 14:02:50.125 267 12505.70 85.97 55262.22 88888.00 2007-09-24 14:02:50.250 267 12505.65 85.92 55262.22 88888.00 2007-09-24 14:02:50.375 267 12505.70 85.97 55262.22 88888.00 2007-09-24 14:02:50.500 267 12505.73 86.00 55262.28 88888.00 2007-09-24 14:02:50.625 267 12505.73 86.03 55262.30 88888.00 2007-09-24 14:02:50.750 267 12505.70 86.03 55262.35 88888.00 2007-09-24 14:02:50.875 267 12505.73 86.05 55262.40 88888.00 2007-09-24 14:02:51.000 267 12505.62 86.08 55262.38 88888.00 2007-09-24 14:02:51.125 267 12505.58 86.05 55262.40 88888.00 2007-09-24 14:02:51.250 267 12505.67 86.10 55262.45 88888.00 2007-09-24 14:02:51.375 267 12505.67 86.08 55262.47 88888.00 2007-09-24 14:02:51.500 267 12505.65 86.15 55262.53 88888.00 2007-09-24 14:02:51.625 267 12505.60 86.22 55262.55 88888.00 2007-09-24 14:02:51.750 267 12505.58 86.17 55262.55 88888.00 2007-09-24 14:02:51.875 267 12505.60 86.10 55262.57 88888.00 2007-09-24 14:02:52.000 267 12505.58 86.10 55262.57 88888.00 2007-09-24 14:02:52.125 267 12505.55 86.17 55262.60 88888.00 2007-09-24 14:02:52.250 267 12505.62 86.20 55262.65 88888.00 2007-09-24 14:02:52.375 267 12505.73 86.25 55262.68 88888.00 2007-09-24 14:02:52.500 267 12505.60 86.22 55262.72 88888.00 2007-09-24 14:02:52.625 267 12505.38 86.12 55262.72 88888.00 2007-09-24 14:02:52.750 267 12505.30 86.17 55262.72 88888.00 2007-09-24 14:02:52.875 267 12505.25 86.17 55262.75 88888.00 2007-09-24 14:02:53.000 267 12505.25 86.15 55262.80 88888.00 2007-09-24 14:02:53.125 267 12505.33 86.20 55262.85 88888.00 2007-09-24 14:02:53.250 267 12505.33 86.20 55262.90 88888.00 2007-09-24 14:02:53.375 267 12505.30 86.17 55262.88 88888.00 2007-09-24 14:02:53.500 267 12505.17 86.15 55262.90 88888.00 2007-09-24 14:02:53.625 267 12505.15 86.15 55262.95 88888.00 2007-09-24 14:02:53.750 267 12505.20 86.25 55263.00 88888.00 2007-09-24 14:02:53.875 267 12505.25 86.20 55263.03 88888.00 2007-09-24 14:02:54.000 267 12505.20 86.15 55263.00 88888.00 2007-09-24 14:02:54.125 267 12505.15 86.17 55263.07 88888.00 2007-09-24 14:02:54.250 267 12505.02 86.15 55263.07 88888.00 2007-09-24 14:02:54.375 267 12505.02 86.17 55263.07 88888.00 2007-09-24 14:02:54.500 267 12505.08 86.17 55263.12 88888.00 2007-09-24 14:02:54.625 267 12505.08 86.17 55263.15 88888.00 2007-09-24 14:02:54.750 267 12505.02 86.17 55263.18 88888.00 2007-09-24 14:02:54.875 267 12505.08 86.15 55263.25 88888.00 2007-09-24 14:02:55.000 267 12504.92 86.12 55263.25 88888.00 2007-09-24 14:02:55.125 267 12504.80 86.10 55263.30 88888.00 2007-09-24 14:02:55.250 267 12504.77 86.20 55263.35 88888.00 2007-09-24 14:02:55.375 267 12504.88 86.17 55263.32 88888.00 2007-09-24 14:02:55.500 267 12504.80 86.08 55263.32 88888.00 2007-09-24 14:02:55.625 267 12504.75 86.10 55263.40 88888.00 2007-09-24 14:02:55.750 267 12504.70 86.08 55263.40 88888.00 2007-09-24 14:02:55.875 267 12504.62 86.08 55263.43 88888.00 2007-09-24 14:02:56.000 267 12504.60 86.15 55263.47 88888.00 2007-09-24 14:02:56.125 267 12504.58 86.17 55263.55 88888.00 2007-09-24 14:02:56.250 267 12504.48 86.08 55263.57 88888.00 2007-09-24 14:02:56.375 267 12504.48 86.10 55263.57 88888.00 2007-09-24 14:02:56.500 267 12504.45 86.12 55263.60 88888.00 2007-09-24 14:02:56.625 267 12504.42 86.10 55263.62 88888.00 2007-09-24 14:02:56.750 267 12504.38 86.08 55263.65 88888.00 2007-09-24 14:02:56.875 267 12504.30 86.08 55263.68 88888.00 2007-09-24 14:02:57.000 267 12504.35 86.05 55263.72 88888.00 2007-09-24 14:02:57.125 267 12504.40 86.08 55263.75 88888.00 2007-09-24 14:02:57.250 267 12504.38 86.00 55263.78 88888.00 2007-09-24 14:02:57.375 267 12504.33 85.97 55263.80 88888.00 2007-09-24 14:02:57.500 267 12504.25 85.97 55263.85 88888.00 2007-09-24 14:02:57.625 267 12504.15 86.05 55263.88 88888.00 2007-09-24 14:02:57.750 267 12504.05 85.97 55263.88 88888.00 2007-09-24 14:02:57.875 267 12503.98 85.92 55263.88 88888.00 2007-09-24 14:02:58.000 267 12504.02 85.95 55263.93 88888.00 2007-09-24 14:02:58.125 267 12504.05 85.97 55263.97 88888.00 2007-09-24 14:02:58.250 267 12504.00 85.97 55264.00 88888.00 2007-09-24 14:02:58.375 267 12504.00 85.95 55264.03 88888.00 2007-09-24 14:02:58.500 267 12503.98 85.92 55264.07 88888.00 2007-09-24 14:02:58.625 267 12503.90 85.90 55264.05 88888.00 2007-09-24 14:02:58.750 267 12503.77 85.88 55264.10 88888.00 2007-09-24 14:02:58.875 267 12503.73 85.85 55264.12 88888.00 2007-09-24 14:02:59.000 267 12503.73 85.80 55264.12 88888.00 2007-09-24 14:02:59.125 267 12503.67 85.78 55264.15 88888.00 2007-09-24 14:02:59.250 267 12503.52 85.78 55264.18 88888.00 2007-09-24 14:02:59.375 267 12503.58 85.80 55264.18 88888.00 2007-09-24 14:02:59.500 267 12503.62 85.78 55264.25 88888.00 2007-09-24 14:02:59.625 267 12503.67 85.83 55264.28 88888.00 2007-09-24 14:02:59.750 267 12503.65 85.80 55264.28 88888.00 2007-09-24 14:02:59.875 267 12503.60 85.83 55264.28 88888.00 2007-09-24 14:03:00.000 267 12503.60 85.80 55264.32 88888.00 2007-09-24 14:03:00.125 267 12503.58 85.78 55264.35 88888.00 2007-09-24 14:03:00.250 267 12503.42 85.72 55264.38 88888.00 2007-09-24 14:03:00.375 267 12503.40 85.70 55264.40 88888.00 2007-09-24 14:03:00.500 267 12503.35 85.70 55264.43 88888.00 2007-09-24 14:03:00.625 267 12503.38 85.65 55264.45 88888.00 2007-09-24 14:03:00.750 267 12503.30 85.60 55264.47 88888.00 2007-09-24 14:03:00.875 267 12503.25 85.60 55264.47 88888.00 2007-09-24 14:03:01.000 267 12503.27 85.60 55264.53 88888.00 2007-09-24 14:03:01.125 267 12503.25 85.62 55264.55 88888.00 2007-09-24 14:03:01.250 267 12503.17 85.58 55264.57 88888.00 2007-09-24 14:03:01.375 267 12503.15 85.53 55264.57 88888.00 2007-09-24 14:03:01.500 267 12503.10 85.53 55264.62 88888.00 2007-09-24 14:03:01.625 267 12503.10 85.55 55264.65 88888.00 2007-09-24 14:03:01.750 267 12503.05 85.55 55264.65 88888.00 2007-09-24 14:03:01.875 267 12502.98 85.45 55264.65 88888.00 2007-09-24 14:03:02.000 267 12502.90 85.38 55264.65 88888.00 2007-09-24 14:03:02.125 267 12502.83 85.38 55264.72 88888.00 2007-09-24 14:03:02.250 267 12502.90 85.40 55264.75 88888.00 2007-09-24 14:03:02.375 267 12502.90 85.38 55264.78 88888.00 2007-09-24 14:03:02.500 267 12502.80 85.30 55264.80 88888.00 2007-09-24 14:03:02.625 267 12502.77 85.25 55264.82 88888.00 2007-09-24 14:03:02.750 267 12502.77 85.22 55264.82 88888.00 2007-09-24 14:03:02.875 267 12502.67 85.25 55264.85 88888.00 2007-09-24 14:03:03.000 267 12502.60 85.22 55264.82 88888.00 2007-09-24 14:03:03.125 267 12502.62 85.20 55264.88 88888.00 2007-09-24 14:03:03.250 267 12502.70 85.17 55264.90 88888.00 2007-09-24 14:03:03.375 267 12502.65 85.15 55264.90 88888.00 2007-09-24 14:03:03.500 267 12502.58 85.15 55264.93 88888.00 2007-09-24 14:03:03.625 267 12502.52 85.17 55264.95 88888.00 2007-09-24 14:03:03.750 267 12502.50 85.12 55264.95 88888.00 2007-09-24 14:03:03.875 267 12502.50 85.03 55264.97 88888.00 2007-09-24 14:03:04.000 267 12502.48 84.95 55265.00 88888.00 2007-09-24 14:03:04.125 267 12502.42 84.95 55265.03 88888.00 2007-09-24 14:03:04.250 267 12502.33 84.90 55265.05 88888.00 2007-09-24 14:03:04.375 267 12502.35 84.90 55265.05 88888.00 2007-09-24 14:03:04.500 267 12502.30 84.88 55265.07 88888.00 2007-09-24 14:03:04.625 267 12502.30 84.90 55265.05 88888.00 2007-09-24 14:03:04.750 267 12502.33 84.85 55265.12 88888.00 2007-09-24 14:03:04.875 267 12502.27 84.75 55265.15 88888.00 2007-09-24 14:03:05.000 267 12502.23 84.72 55265.15 88888.00 2007-09-24 14:03:05.125 267 12502.23 84.70 55265.18 88888.00 2007-09-24 14:03:05.250 267 12502.25 84.65 55265.22 88888.00 2007-09-24 14:03:05.375 267 12502.20 84.62 55265.20 88888.00 2007-09-24 14:03:05.500 267 12502.17 84.65 55265.25 88888.00 2007-09-24 14:03:05.625 267 12502.15 84.60 55265.28 88888.00 2007-09-24 14:03:05.750 267 12502.12 84.53 55265.28 88888.00 2007-09-24 14:03:05.875 267 12502.10 84.53 55265.28 88888.00 2007-09-24 14:03:06.000 267 12502.05 84.45 55265.30 88888.00 2007-09-24 14:03:06.125 267 12501.98 84.47 55265.30 88888.00 2007-09-24 14:03:06.250 267 12501.95 84.40 55265.28 88888.00 2007-09-24 14:03:06.375 267 12501.98 84.40 55265.30 88888.00 2007-09-24 14:03:06.500 267 12501.95 84.38 55265.30 88888.00 2007-09-24 14:03:06.625 267 12501.92 84.40 55265.32 88888.00 2007-09-24 14:03:06.750 267 12501.95 84.45 55265.40 88888.00 2007-09-24 14:03:06.875 267 12501.92 84.38 55265.40 88888.00 2007-09-24 14:03:07.000 267 12501.90 84.25 55265.38 88888.00 2007-09-24 14:03:07.125 267 12501.90 84.20 55265.43 88888.00 2007-09-24 14:03:07.250 267 12501.80 84.17 55265.43 88888.00 2007-09-24 14:03:07.375 267 12501.83 84.17 55265.45 88888.00 2007-09-24 14:03:07.500 267 12501.83 84.15 55265.45 88888.00 2007-09-24 14:03:07.625 267 12501.83 84.12 55265.45 88888.00 2007-09-24 14:03:07.750 267 12501.80 84.05 55265.43 88888.00 2007-09-24 14:03:07.875 267 12501.77 84.03 55265.45 88888.00 2007-09-24 14:03:08.000 267 12501.90 84.05 55265.47 88888.00 2007-09-24 14:03:08.125 267 12501.98 84.05 55265.53 88888.00 2007-09-24 14:03:08.250 267 12501.90 84.03 55265.55 88888.00 2007-09-24 14:03:08.375 267 12501.85 84.03 55265.53 88888.00 2007-09-24 14:03:08.500 267 12501.83 83.97 55265.50 88888.00 2007-09-24 14:03:08.625 267 12501.73 83.97 55265.53 88888.00 2007-09-24 14:03:08.750 267 12501.80 83.97 55265.57 88888.00 2007-09-24 14:03:08.875 267 12501.85 83.92 55265.65 88888.00 2007-09-24 14:03:09.000 267 12501.88 83.95 55265.65 88888.00 2007-09-24 14:03:09.125 267 12501.83 83.92 55265.60 88888.00 2007-09-24 14:03:09.250 267 12501.83 83.85 55265.62 88888.00 2007-09-24 14:03:09.375 267 12501.83 83.85 55265.60 88888.00 2007-09-24 14:03:09.500 267 12501.83 83.85 55265.60 88888.00 2007-09-24 14:03:09.625 267 12501.85 83.83 55265.62 88888.00 2007-09-24 14:03:09.750 267 12501.92 83.83 55265.65 88888.00 2007-09-24 14:03:09.875 267 12502.00 83.83 55265.68 88888.00 2007-09-24 14:03:10.000 267 12502.02 83.78 55265.68 88888.00 2007-09-24 14:03:10.125 267 12501.95 83.75 55265.68 88888.00 2007-09-24 14:03:10.250 267 12502.00 83.78 55265.70 88888.00 2007-09-24 14:03:10.375 267 12502.12 83.78 55265.70 88888.00 2007-09-24 14:03:10.500 267 12502.05 83.72 55265.70 88888.00 2007-09-24 14:03:10.625 267 12502.02 83.72 55265.68 88888.00 2007-09-24 14:03:10.750 267 12502.05 83.72 55265.65 88888.00 2007-09-24 14:03:10.875 267 12502.10 83.70 55265.68 88888.00 2007-09-24 14:03:11.000 267 12502.17 83.67 55265.70 88888.00 2007-09-24 14:03:11.125 267 12502.20 83.75 55265.78 88888.00 2007-09-24 14:03:11.250 267 12502.05 83.70 55265.75 88888.00 2007-09-24 14:03:11.375 267 12502.08 83.67 55265.72 88888.00 2007-09-24 14:03:11.500 267 12502.15 83.70 55265.75 88888.00 2007-09-24 14:03:11.625 267 12502.20 83.62 55265.72 88888.00 2007-09-24 14:03:11.750 267 12502.17 83.62 55265.72 88888.00 2007-09-24 14:03:11.875 267 12502.25 83.67 55265.75 88888.00 2007-09-24 14:03:12.000 267 12502.30 83.67 55265.78 88888.00 2007-09-24 14:03:12.125 267 12502.25 83.65 55265.75 88888.00 2007-09-24 14:03:12.250 267 12502.25 83.65 55265.78 88888.00 2007-09-24 14:03:12.375 267 12502.38 83.72 55265.78 88888.00 2007-09-24 14:03:12.500 267 12502.42 83.75 55265.82 88888.00 2007-09-24 14:03:12.625 267 12502.45 83.72 55265.80 88888.00 2007-09-24 14:03:12.750 267 12502.48 83.70 55265.78 88888.00 2007-09-24 14:03:12.875 267 12502.55 83.67 55265.78 88888.00 2007-09-24 14:03:13.000 267 12502.58 83.65 55265.75 88888.00 2007-09-24 14:03:13.125 267 12502.65 83.65 55265.80 88888.00 2007-09-24 14:03:13.250 267 12502.73 83.67 55265.80 88888.00 2007-09-24 14:03:13.375 267 12502.73 83.67 55265.80 88888.00 2007-09-24 14:03:13.500 267 12502.77 83.72 55265.80 88888.00 2007-09-24 14:03:13.625 267 12502.85 83.72 55265.82 88888.00 2007-09-24 14:03:13.750 267 12502.95 83.75 55265.80 88888.00 2007-09-24 14:03:13.875 267 12502.98 83.75 55265.78 88888.00 2007-09-24 14:03:14.000 267 12503.02 83.78 55265.78 88888.00 2007-09-24 14:03:14.125 267 12503.08 83.72 55265.80 88888.00 2007-09-24 14:03:14.250 267 12503.05 83.72 55265.82 88888.00 2007-09-24 14:03:14.375 267 12503.17 83.80 55265.80 88888.00 2007-09-24 14:03:14.500 267 12503.25 83.80 55265.80 88888.00 2007-09-24 14:03:14.625 267 12503.30 83.75 55265.78 88888.00 2007-09-24 14:03:14.750 267 12503.33 83.75 55265.78 88888.00 2007-09-24 14:03:14.875 267 12503.42 83.83 55265.80 88888.00 2007-09-24 14:03:15.000 267 12503.58 83.85 55265.80 88888.00 2007-09-24 14:03:15.125 267 12503.60 83.85 55265.78 88888.00 2007-09-24 14:03:15.250 267 12503.58 83.83 55265.75 88888.00 2007-09-24 14:03:15.375 267 12503.62 83.88 55265.75 88888.00 2007-09-24 14:03:15.500 267 12503.77 83.97 55265.78 88888.00 2007-09-24 14:03:15.625 267 12503.80 84.00 55265.80 88888.00 2007-09-24 14:03:15.750 267 12503.73 84.00 55265.80 88888.00 2007-09-24 14:03:15.875 267 12503.75 83.90 55265.75 88888.00 2007-09-24 14:03:16.000 267 12503.85 83.92 55265.70 88888.00 2007-09-24 14:03:16.125 267 12503.98 84.00 55265.70 88888.00 2007-09-24 14:03:16.250 267 12504.02 84.05 55265.70 88888.00 2007-09-24 14:03:16.375 267 12504.12 84.05 55265.70 88888.00 2007-09-24 14:03:16.500 267 12504.17 84.03 55265.68 88888.00 2007-09-24 14:03:16.625 267 12504.25 84.10 55265.65 88888.00 2007-09-24 14:03:16.750 267 12504.35 84.15 55265.68 88888.00 2007-09-24 14:03:16.875 267 12504.42 84.12 55265.68 88888.00 2007-09-24 14:03:17.000 267 12504.58 84.17 55265.68 88888.00 2007-09-24 14:03:17.125 267 12504.65 84.15 55265.65 88888.00 2007-09-24 14:03:17.250 267 12504.65 84.15 55265.62 88888.00 2007-09-24 14:03:17.375 267 12504.77 84.22 55265.68 88888.00 2007-09-24 14:03:17.500 267 12504.88 84.22 55265.68 88888.00 2007-09-24 14:03:17.625 267 12504.92 84.30 55265.68 88888.00 2007-09-24 14:03:17.750 267 12504.98 84.35 55265.65 88888.00 2007-09-24 14:03:17.875 267 12505.05 84.38 55265.65 88888.00 2007-09-24 14:03:18.000 267 12505.10 84.42 55265.65 88888.00 2007-09-24 14:03:18.125 267 12505.15 84.45 55265.65 88888.00 2007-09-24 14:03:18.250 267 12505.20 84.45 55265.65 88888.00 2007-09-24 14:03:18.375 267 12505.33 84.53 55265.68 88888.00 2007-09-24 14:03:18.500 267 12505.48 84.60 55265.70 88888.00 2007-09-24 14:03:18.625 267 12505.50 84.62 55265.68 88888.00 2007-09-24 14:03:18.750 267 12505.50 84.65 55265.62 88888.00 2007-09-24 14:03:18.875 267 12505.55 84.70 55265.60 88888.00 2007-09-24 14:03:19.000 267 12505.70 84.75 55265.62 88888.00 2007-09-24 14:03:19.125 267 12505.83 84.78 55265.65 88888.00 2007-09-24 14:03:19.250 267 12505.83 84.78 55265.60 88888.00 2007-09-24 14:03:19.375 267 12505.88 84.88 55265.55 88888.00 2007-09-24 14:03:19.500 267 12506.02 84.92 55265.55 88888.00 2007-09-24 14:03:19.625 267 12506.05 84.92 55265.55 88888.00 2007-09-24 14:03:19.750 267 12506.02 85.00 55265.55 88888.00 2007-09-24 14:03:19.875 267 12506.17 85.10 55265.57 88888.00 2007-09-24 14:03:20.000 267 12506.35 85.15 55265.55 88888.00 2007-09-24 14:03:20.125 267 12506.42 85.17 55265.53 88888.00 2007-09-24 14:03:20.250 267 12506.42 85.15 55265.53 88888.00 2007-09-24 14:03:20.375 267 12506.55 85.22 55265.57 88888.00 2007-09-24 14:03:20.500 267 12506.67 85.35 55265.57 88888.00 2007-09-24 14:03:20.625 267 12506.75 85.35 55265.53 88888.00 2007-09-24 14:03:20.750 267 12506.83 85.35 55265.50 88888.00 2007-09-24 14:03:20.875 267 12506.88 85.42 55265.50 88888.00 2007-09-24 14:03:21.000 267 12507.00 85.47 55265.50 88888.00 2007-09-24 14:03:21.125 267 12507.10 85.55 55265.50 88888.00 2007-09-24 14:03:21.250 267 12507.08 85.55 55265.45 88888.00 2007-09-24 14:03:21.375 267 12507.17 85.58 55265.43 88888.00 2007-09-24 14:03:21.500 267 12507.30 85.65 55265.40 88888.00 2007-09-24 14:03:21.625 267 12507.35 85.72 55265.43 88888.00 2007-09-24 14:03:21.750 267 12507.45 85.72 55265.45 88888.00 2007-09-24 14:03:21.875 267 12507.60 85.80 55265.47 88888.00 2007-09-24 14:03:22.000 267 12507.73 85.90 55265.45 88888.00 2007-09-24 14:03:22.125 267 12507.70 85.88 55265.43 88888.00 2007-09-24 14:03:22.250 267 12507.70 85.85 55265.40 88888.00 2007-09-24 14:03:22.375 267 12507.88 85.90 55265.43 88888.00 2007-09-24 14:03:22.500 267 12508.00 86.03 55265.40 88888.00 2007-09-24 14:03:22.625 267 12508.05 86.12 55265.40 88888.00 2007-09-24 14:03:22.750 267 12508.17 86.10 55265.38 88888.00 2007-09-24 14:03:22.875 267 12508.30 86.10 55265.38 88888.00 2007-09-24 14:03:23.000 267 12508.48 86.22 55265.38 88888.00 2007-09-24 14:03:23.125 267 12508.55 86.30 55265.43 88888.00 2007-09-24 14:03:23.250 267 12508.50 86.28 55265.40 88888.00 2007-09-24 14:03:23.375 267 12508.55 86.35 55265.35 88888.00 2007-09-24 14:03:23.500 267 12508.62 86.38 55265.32 88888.00 2007-09-24 14:03:23.625 267 12508.70 86.42 55265.30 88888.00 2007-09-24 14:03:23.750 267 12508.75 86.53 55265.32 88888.00 2007-09-24 14:03:23.875 267 12508.83 86.60 55265.32 88888.00 2007-09-24 14:03:24.000 267 12508.85 86.55 55265.25 88888.00 2007-09-24 14:03:24.125 267 12508.85 86.58 55265.28 88888.00 2007-09-24 14:03:24.250 267 12508.92 86.70 55265.28 88888.00 2007-09-24 14:03:24.375 267 12509.10 86.80 55265.28 88888.00 2007-09-24 14:03:24.500 267 12509.12 86.80 55265.28 88888.00 2007-09-24 14:03:24.625 267 12509.20 86.83 55265.28 88888.00 2007-09-24 14:03:24.750 267 12509.30 86.90 55265.28 88888.00 2007-09-24 14:03:24.875 267 12509.40 87.00 55265.30 88888.00 2007-09-24 14:03:25.000 267 12509.42 87.00 55265.28 88888.00 2007-09-24 14:03:25.125 267 12509.50 86.97 55265.25 88888.00 2007-09-24 14:03:25.250 267 12509.55 86.92 55265.22 88888.00 2007-09-24 14:03:25.375 267 12509.67 87.05 55265.25 88888.00 2007-09-24 14:03:25.500 267 12509.77 87.15 55265.28 88888.00 2007-09-24 14:03:25.625 267 12509.83 87.22 55265.25 88888.00 2007-09-24 14:03:25.750 267 12509.85 87.20 55265.22 88888.00 2007-09-24 14:03:25.875 267 12509.95 87.20 55265.20 88888.00 2007-09-24 14:03:26.000 267 12510.02 87.22 55265.20 88888.00 2007-09-24 14:03:26.125 267 12510.10 87.28 55265.18 88888.00 2007-09-24 14:03:26.250 267 12510.17 87.33 55265.20 88888.00 2007-09-24 14:03:26.375 267 12510.25 87.40 55265.20 88888.00 2007-09-24 14:03:26.500 267 12510.25 87.45 55265.20 88888.00 2007-09-24 14:03:26.625 267 12510.30 87.47 55265.20 88888.00 2007-09-24 14:03:26.750 267 12510.30 87.42 55265.15 88888.00 2007-09-24 14:03:26.875 267 12510.35 87.47 55265.15 88888.00 2007-09-24 14:03:27.000 267 12510.42 87.53 55265.18 88888.00 2007-09-24 14:03:27.125 267 12510.45 87.58 55265.18 88888.00 2007-09-24 14:03:27.250 267 12510.52 87.60 55265.15 88888.00 2007-09-24 14:03:27.375 267 12510.65 87.62 55265.18 88888.00 2007-09-24 14:03:27.500 267 12510.65 87.65 55265.20 88888.00 2007-09-24 14:03:27.625 267 12510.75 87.72 55265.18 88888.00 2007-09-24 14:03:27.750 267 12510.88 87.75 55265.18 88888.00 2007-09-24 14:03:27.875 267 12510.88 87.72 55265.15 88888.00 2007-09-24 14:03:28.000 267 12510.90 87.78 55265.15 88888.00 2007-09-24 14:03:28.125 267 12510.92 87.83 55265.15 88888.00 2007-09-24 14:03:28.250 267 12511.00 87.85 55265.18 88888.00 2007-09-24 14:03:28.375 267 12511.08 87.83 55265.12 88888.00 2007-09-24 14:03:28.500 267 12511.15 87.88 55265.12 88888.00 2007-09-24 14:03:28.625 267 12511.12 87.85 55265.12 88888.00 2007-09-24 14:03:28.750 267 12511.15 87.85 55265.12 88888.00 2007-09-24 14:03:28.875 267 12511.25 87.90 55265.15 88888.00 2007-09-24 14:03:29.000 267 12511.48 87.92 55265.12 88888.00 2007-09-24 14:03:29.125 267 12511.45 87.95 55265.15 88888.00 2007-09-24 14:03:29.250 267 12511.40 87.92 55265.15 88888.00 2007-09-24 14:03:29.375 267 12511.45 87.92 55265.15 88888.00 2007-09-24 14:03:29.500 267 12511.45 87.92 55265.15 88888.00 2007-09-24 14:03:29.625 267 12511.48 87.92 55265.20 88888.00 2007-09-24 14:03:29.750 267 12511.55 88.00 55265.20 88888.00 2007-09-24 14:03:29.875 267 12511.67 88.05 55265.20 88888.00 2007-09-24 14:03:30.000 267 12511.73 88.03 55265.18 88888.00 2007-09-24 14:03:30.125 267 12511.77 88.03 55265.25 88888.00 2007-09-24 14:03:30.250 267 12511.75 87.97 55265.22 88888.00 2007-09-24 14:03:30.375 267 12511.73 88.00 55265.22 88888.00 2007-09-24 14:03:30.500 267 12511.77 88.00 55265.25 88888.00 2007-09-24 14:03:30.625 267 12511.88 87.95 55265.28 88888.00 2007-09-24 14:03:30.750 267 12511.98 87.97 55265.30 88888.00 2007-09-24 14:03:30.875 267 12511.92 87.92 55265.22 88888.00 2007-09-24 14:03:31.000 267 12511.88 87.92 55265.22 88888.00 2007-09-24 14:03:31.125 267 12511.95 87.97 55265.28 88888.00 2007-09-24 14:03:31.250 267 12511.98 87.95 55265.28 88888.00 2007-09-24 14:03:31.375 267 12512.02 87.95 55265.30 88888.00 2007-09-24 14:03:31.500 267 12512.00 87.95 55265.32 88888.00 2007-09-24 14:03:31.625 267 12511.98 87.92 55265.32 88888.00 2007-09-24 14:03:31.750 267 12511.98 87.85 55265.32 88888.00 2007-09-24 14:03:31.875 267 12512.00 87.78 55265.32 88888.00 2007-09-24 14:03:32.000 267 12511.98 87.75 55265.32 88888.00 2007-09-24 14:03:32.125 267 12511.98 87.75 55265.38 88888.00 2007-09-24 14:03:32.250 267 12512.10 87.78 55265.45 88888.00 2007-09-24 14:03:32.375 267 12512.20 87.80 55265.45 88888.00 2007-09-24 14:03:32.500 267 12512.10 87.75 55265.45 88888.00 2007-09-24 14:03:32.625 267 12512.02 87.65 55265.40 88888.00 2007-09-24 14:03:32.750 267 12512.05 87.62 55265.43 88888.00 2007-09-24 14:03:32.875 267 12512.10 87.65 55265.47 88888.00 2007-09-24 14:03:33.000 267 12512.10 87.60 55265.50 88888.00 2007-09-24 14:03:33.125 267 12512.12 87.53 55265.50 88888.00 2007-09-24 14:03:33.250 267 12512.17 87.53 55265.53 88888.00 2007-09-24 14:03:33.375 267 12512.12 87.55 55265.55 88888.00 2007-09-24 14:03:33.500 267 12512.08 87.53 55265.55 88888.00 2007-09-24 14:03:33.625 267 12512.02 87.42 55265.57 88888.00 2007-09-24 14:03:33.750 267 12512.08 87.38 55265.62 88888.00 2007-09-24 14:03:33.875 267 12512.10 87.38 55265.68 88888.00 2007-09-24 14:03:34.000 267 12512.08 87.30 55265.70 88888.00 2007-09-24 14:03:34.125 267 12512.08 87.30 55265.70 88888.00 2007-09-24 14:03:34.250 267 12511.98 87.20 55265.75 88888.00 2007-09-24 14:03:34.375 267 12511.92 87.15 55265.75 88888.00 2007-09-24 14:03:34.500 267 12511.95 87.15 55265.80 88888.00 2007-09-24 14:03:34.625 267 12511.95 87.08 55265.80 88888.00 2007-09-24 14:03:34.750 267 12511.90 87.03 55265.82 88888.00 2007-09-24 14:03:34.875 267 12511.85 86.95 55265.82 88888.00 2007-09-24 14:03:35.000 267 12511.83 86.85 55265.80 88888.00 2007-09-24 14:03:35.125 267 12511.90 86.83 55265.85 88888.00 2007-09-24 14:03:35.250 267 12511.83 86.80 55265.90 88888.00 2007-09-24 14:03:35.375 267 12511.77 86.78 55265.90 88888.00 2007-09-24 14:03:35.500 267 12511.75 86.72 55265.93 88888.00 2007-09-24 14:03:35.625 267 12511.65 86.65 55265.95 88888.00 2007-09-24 14:03:35.750 267 12511.50 86.53 55265.97 88888.00 2007-09-24 14:03:35.875 267 12511.48 86.50 55266.03 88888.00 2007-09-24 14:03:36.000 267 12511.45 86.47 55266.07 88888.00 2007-09-24 14:03:36.125 267 12511.38 86.45 55266.10 88888.00 2007-09-24 14:03:36.250 267 12511.30 86.38 55266.12 88888.00 2007-09-24 14:03:36.375 267 12511.27 86.30 55266.15 88888.00 2007-09-24 14:03:36.500 267 12511.27 86.20 55266.18 88888.00 2007-09-24 14:03:36.625 267 12511.25 86.12 55266.20 88888.00 2007-09-24 14:03:36.750 267 12511.23 86.10 55266.25 88888.00 2007-09-24 14:03:36.875 267 12511.20 86.03 55266.28 88888.00 2007-09-24 14:03:37.000 267 12511.10 85.97 55266.30 88888.00 2007-09-24 14:03:37.125 267 12510.95 85.90 55266.32 88888.00 2007-09-24 14:03:37.250 267 12510.85 85.78 55266.38 88888.00 2007-09-24 14:03:37.375 267 12510.85 85.72 55266.40 88888.00 2007-09-24 14:03:37.500 267 12510.75 85.62 55266.43 88888.00 2007-09-24 14:03:37.625 267 12510.60 85.62 55266.45 88888.00 2007-09-24 14:03:37.750 267 12510.48 85.58 55266.50 88888.00 2007-09-24 14:03:37.875 267 12510.38 85.45 55266.53 88888.00 2007-09-24 14:03:38.000 267 12510.33 85.35 55266.55 88888.00 2007-09-24 14:03:38.125 267 12510.30 85.33 55266.62 88888.00 2007-09-24 14:03:38.250 267 12510.27 85.28 55266.70 88888.00 2007-09-24 14:03:38.375 267 12510.25 85.20 55266.75 88888.00 2007-09-24 14:03:38.500 267 12510.08 85.10 55266.78 88888.00 2007-09-24 14:03:38.625 267 12510.00 85.05 55266.80 88888.00 2007-09-24 14:03:38.750 267 12509.95 85.00 55266.85 88888.00 2007-09-24 14:03:38.875 267 12509.85 84.90 55266.90 88888.00 2007-09-24 14:03:39.000 267 12509.75 84.83 55266.90 88888.00 2007-09-24 14:03:39.125 267 12509.65 84.78 55266.93 88888.00 2007-09-24 14:03:39.250 267 12509.55 84.62 55266.95 88888.00 2007-09-24 14:03:39.375 267 12509.48 84.55 55267.00 88888.00 2007-09-24 14:03:39.500 267 12509.27 84.45 55267.05 88888.00 2007-09-24 14:03:39.625 267 12509.17 84.38 55267.10 88888.00 2007-09-24 14:03:39.750 267 12509.15 84.35 55267.12 88888.00 2007-09-24 14:03:39.875 267 12509.02 84.28 55267.18 88888.00 2007-09-24 14:03:40.000 267 12508.90 84.20 55267.22 88888.00 2007-09-24 14:03:40.125 267 12508.77 84.10 55267.30 88888.00 2007-09-24 14:03:40.250 267 12508.75 84.10 55267.38 88888.00 2007-09-24 14:03:40.375 267 12508.70 84.08 55267.40 88888.00 2007-09-24 14:03:40.500 267 12508.55 83.97 55267.45 88888.00 2007-09-24 14:03:40.625 267 12508.38 83.90 55267.50 88888.00 2007-09-24 14:03:40.750 267 12508.23 83.80 55267.53 88888.00 2007-09-24 14:03:40.875 267 12508.08 83.70 55267.50 88888.00 2007-09-24 14:03:41.000 267 12508.05 83.65 55267.55 88888.00 2007-09-24 14:03:41.125 267 12508.02 83.62 55267.60 88888.00 2007-09-24 14:03:41.250 267 12507.77 83.47 55267.65 88888.00 2007-09-24 14:03:41.375 267 12507.65 83.40 55267.68 88888.00 2007-09-24 14:03:41.500 267 12507.50 83.35 55267.70 88888.00 2007-09-24 14:03:41.625 267 12507.42 83.30 55267.70 88888.00 2007-09-24 14:03:41.750 267 12507.33 83.20 55267.75 88888.00 2007-09-24 14:03:41.875 267 12507.23 83.17 55267.80 88888.00 2007-09-24 14:03:42.000 267 12507.12 83.10 55267.85 88888.00 2007-09-24 14:03:42.125 267 12507.02 83.03 55267.90 88888.00 2007-09-24 14:03:42.250 267 12506.92 82.95 55267.97 88888.00 2007-09-24 14:03:42.375 267 12506.88 82.90 55268.03 88888.00 2007-09-24 14:03:42.500 267 12506.62 82.83 55268.05 88888.00 2007-09-24 14:03:42.625 267 12506.45 82.72 55268.07 88888.00 2007-09-24 14:03:42.750 267 12506.35 82.65 55268.12 88888.00 2007-09-24 14:03:42.875 267 12506.25 82.62 55268.18 88888.00 2007-09-24 14:03:43.000 267 12506.17 82.58 55268.22 88888.00 2007-09-24 14:03:43.125 267 12506.05 82.53 55268.30 88888.00 2007-09-24 14:03:43.250 267 12505.85 82.42 55268.32 88888.00 2007-09-24 14:03:43.375 267 12505.80 82.38 55268.35 88888.00 2007-09-24 14:03:43.500 267 12505.73 82.33 55268.40 88888.00 2007-09-24 14:03:43.625 267 12505.60 82.28 55268.43 88888.00 2007-09-24 14:03:43.750 267 12505.48 82.28 55268.47 88888.00 2007-09-24 14:03:43.875 267 12505.35 82.22 55268.53 88888.00 2007-09-24 14:03:44.000 267 12505.27 82.15 55268.55 88888.00 2007-09-24 14:03:44.125 267 12505.25 82.10 55268.62 88888.00 2007-09-24 14:03:44.250 267 12505.12 82.03 55268.65 88888.00 2007-09-24 14:03:44.375 267 12505.00 82.00 55268.68 88888.00 2007-09-24 14:03:44.500 267 12504.85 81.97 55268.68 88888.00 2007-09-24 14:03:44.625 267 12504.75 81.95 55268.70 88888.00 2007-09-24 14:03:44.750 267 12504.65 81.78 55268.72 88888.00 2007-09-24 14:03:44.875 267 12504.58 81.75 55268.78 88888.00 2007-09-24 14:03:45.000 267 12504.50 81.75 55268.80 88888.00 2007-09-24 14:03:45.125 267 12504.42 81.78 55268.85 88888.00 2007-09-24 14:03:45.250 267 12504.30 81.75 55268.90 88888.00 2007-09-24 14:03:45.375 267 12504.15 81.67 55268.90 88888.00 2007-09-24 14:03:45.500 267 12504.00 81.62 55268.90 88888.00 2007-09-24 14:03:45.625 267 12504.00 81.58 55268.97 88888.00 2007-09-24 14:03:45.750 267 12504.02 81.58 55269.00 88888.00 2007-09-24 14:03:45.875 267 12503.95 81.55 55269.05 88888.00 2007-09-24 14:03:46.000 267 12503.88 81.53 55269.05 88888.00 2007-09-24 14:03:46.125 267 12503.80 81.47 55269.07 88888.00 2007-09-24 14:03:46.250 267 12503.62 81.42 55269.12 88888.00 2007-09-24 14:03:46.375 267 12503.60 81.42 55269.12 88888.00 2007-09-24 14:03:46.500 267 12503.60 81.42 55269.18 88888.00 2007-09-24 14:03:46.625 267 12503.60 81.38 55269.18 88888.00 2007-09-24 14:03:46.750 267 12503.40 81.35 55269.22 88888.00 2007-09-24 14:03:46.875 267 12503.23 81.30 55269.22 88888.00 2007-09-24 14:03:47.000 267 12503.15 81.30 55269.25 88888.00 2007-09-24 14:03:47.125 267 12503.15 81.30 55269.32 88888.00 2007-09-24 14:03:47.250 267 12503.05 81.25 55269.32 88888.00 2007-09-24 14:03:47.375 267 12502.95 81.25 55269.30 88888.00 2007-09-24 14:03:47.500 267 12502.88 81.17 55269.30 88888.00 2007-09-24 14:03:47.625 267 12502.90 81.22 55269.38 88888.00 2007-09-24 14:03:47.750 267 12502.88 81.28 55269.40 88888.00 2007-09-24 14:03:47.875 267 12502.77 81.28 55269.43 88888.00 2007-09-24 14:03:48.000 267 12502.73 81.20 55269.43 88888.00 2007-09-24 14:03:48.125 267 12502.67 81.15 55269.45 88888.00 2007-09-24 14:03:48.250 267 12502.65 81.20 55269.50 88888.00 2007-09-24 14:03:48.375 267 12502.67 81.28 55269.53 88888.00 2007-09-24 14:03:48.500 267 12502.62 81.25 55269.55 88888.00 2007-09-24 14:03:48.625 267 12502.48 81.22 55269.55 88888.00 2007-09-24 14:03:48.750 267 12502.40 81.20 55269.55 88888.00 2007-09-24 14:03:48.875 267 12502.42 81.20 55269.55 88888.00 2007-09-24 14:03:49.000 267 12502.38 81.17 55269.55 88888.00 2007-09-24 14:03:49.125 267 12502.35 81.17 55269.55 88888.00 2007-09-24 14:03:49.250 267 12502.33 81.22 55269.57 88888.00 2007-09-24 14:03:49.375 267 12502.33 81.30 55269.62 88888.00 2007-09-24 14:03:49.500 267 12502.30 81.33 55269.62 88888.00 2007-09-24 14:03:49.625 267 12502.30 81.30 55269.57 88888.00 2007-09-24 14:03:49.750 267 12502.30 81.30 55269.62 88888.00 2007-09-24 14:03:49.875 267 12502.27 81.33 55269.65 88888.00 2007-09-24 14:03:50.000 267 12502.20 81.38 55269.65 88888.00 2007-09-24 14:03:50.125 267 12502.10 81.30 55269.57 88888.00 2007-09-24 14:03:50.250 267 12501.95 81.30 55269.57 88888.00 2007-09-24 14:03:50.375 267 12502.00 81.33 55269.57 88888.00 2007-09-24 14:03:50.500 267 12502.02 81.42 55269.60 88888.00 2007-09-24 14:03:50.625 267 12501.98 81.42 55269.60 88888.00 2007-09-24 14:03:50.750 267 12502.00 81.42 55269.60 88888.00 2007-09-24 14:03:50.875 267 12502.08 81.50 55269.62 88888.00 2007-09-24 14:03:51.000 267 12502.08 81.53 55269.62 88888.00 2007-09-24 14:03:51.125 267 12501.98 81.58 55269.65 88888.00 2007-09-24 14:03:51.250 267 12501.95 81.55 55269.65 88888.00 2007-09-24 14:03:51.375 267 12501.98 81.55 55269.62 88888.00 2007-09-24 14:03:51.500 267 12501.95 81.58 55269.60 88888.00 2007-09-24 14:03:51.625 267 12501.98 81.67 55269.65 88888.00 2007-09-24 14:03:51.750 267 12502.02 81.72 55269.68 88888.00 2007-09-24 14:03:51.875 267 12502.05 81.70 55269.68 88888.00 2007-09-24 14:03:52.000 267 12502.02 81.70 55269.60 88888.00 2007-09-24 14:03:52.125 267 12502.05 81.80 55269.65 88888.00 2007-09-24 14:03:52.250 267 12502.08 81.80 55269.65 88888.00 2007-09-24 14:03:52.375 267 12502.12 81.78 55269.65 88888.00 2007-09-24 14:03:52.500 267 12502.17 81.90 55269.65 88888.00 2007-09-24 14:03:52.625 267 12502.20 81.90 55269.62 88888.00 2007-09-24 14:03:52.750 267 12502.17 81.95 55269.57 88888.00 2007-09-24 14:03:52.875 267 12502.23 81.92 55269.55 88888.00 2007-09-24 14:03:53.000 267 12502.27 81.95 55269.57 88888.00 2007-09-24 14:03:53.125 267 12502.30 81.95 55269.57 88888.00 2007-09-24 14:03:53.250 267 12502.30 82.03 55269.57 88888.00 2007-09-24 14:03:53.375 267 12502.35 82.12 55269.57 88888.00 2007-09-24 14:03:53.500 267 12502.45 82.15 55269.57 88888.00 2007-09-24 14:03:53.625 267 12502.50 82.15 55269.60 88888.00 2007-09-24 14:03:53.750 267 12502.55 82.22 55269.57 88888.00 2007-09-24 14:03:53.875 267 12502.58 82.25 55269.53 88888.00 2007-09-24 14:03:54.000 267 12502.67 82.30 55269.50 88888.00 2007-09-24 14:03:54.125 267 12502.75 82.33 55269.53 88888.00 2007-09-24 14:03:54.250 267 12502.75 82.35 55269.50 88888.00 2007-09-24 14:03:54.375 267 12502.77 82.40 55269.47 88888.00 2007-09-24 14:03:54.500 267 12502.88 82.47 55269.45 88888.00 2007-09-24 14:03:54.625 267 12502.98 82.55 55269.45 88888.00 2007-09-24 14:03:54.750 267 12502.98 82.58 55269.43 88888.00 2007-09-24 14:03:54.875 267 12503.00 82.58 55269.40 88888.00 2007-09-24 14:03:55.000 267 12503.10 82.65 55269.43 88888.00 2007-09-24 14:03:55.125 267 12503.23 82.70 55269.47 88888.00 2007-09-24 14:03:55.250 267 12503.23 82.70 55269.45 88888.00 2007-09-24 14:03:55.375 267 12503.27 82.80 55269.43 88888.00 2007-09-24 14:03:55.500 267 12503.27 82.85 55269.40 88888.00 2007-09-24 14:03:55.625 267 12503.35 82.90 55269.40 88888.00 2007-09-24 14:03:55.750 267 12503.42 82.88 55269.38 88888.00 2007-09-24 14:03:55.875 267 12503.42 82.97 55269.38 88888.00 2007-09-24 14:03:56.000 267 12503.50 83.00 55269.32 88888.00 2007-09-24 14:03:56.125 267 12503.62 83.08 55269.32 88888.00 2007-09-24 14:03:56.250 267 12503.67 83.12 55269.35 88888.00 2007-09-24 14:03:56.375 267 12503.77 83.15 55269.30 88888.00 2007-09-24 14:03:56.500 267 12503.80 83.17 55269.28 88888.00 2007-09-24 14:03:56.625 267 12504.02 83.25 55269.28 88888.00 2007-09-24 14:03:56.750 267 12504.12 83.33 55269.25 88888.00 2007-09-24 14:03:56.875 267 12504.15 83.35 55269.25 88888.00 2007-09-24 14:03:57.000 267 12504.17 83.35 55269.22 88888.00 2007-09-24 14:03:57.125 267 12504.23 83.38 55269.22 88888.00 2007-09-24 14:03:57.250 267 12504.27 83.45 55269.20 88888.00 2007-09-24 14:03:57.375 267 12504.48 83.50 55269.18 88888.00 2007-09-24 14:03:57.500 267 12504.55 83.47 55269.18 88888.00 2007-09-24 14:03:57.625 267 12504.48 83.45 55269.15 88888.00 2007-09-24 14:03:57.750 267 12504.50 83.53 55269.15 88888.00 2007-09-24 14:03:57.875 267 12504.58 83.60 55269.15 88888.00 2007-09-24 14:03:58.000 267 12504.70 83.70 55269.12 88888.00 2007-09-24 14:03:58.125 267 12504.77 83.67 55269.07 88888.00 2007-09-24 14:03:58.250 267 12504.90 83.67 55269.05 88888.00 2007-09-24 14:03:58.375 267 12505.08 83.83 55269.10 88888.00 2007-09-24 14:03:58.500 267 12505.20 83.85 55269.10 88888.00 2007-09-24 14:03:58.625 267 12505.27 83.83 55269.05 88888.00 2007-09-24 14:03:58.750 267 12505.33 83.90 55269.05 88888.00 2007-09-24 14:03:58.875 267 12505.40 83.95 55269.05 88888.00 2007-09-24 14:03:59.000 267 12505.42 83.92 55268.97 88888.00 2007-09-24 14:03:59.125 267 12505.48 83.92 55269.00 88888.00 2007-09-24 14:03:59.250 267 12505.62 83.97 55268.97 88888.00 2007-09-24 14:03:59.375 267 12505.73 84.05 55268.93 88888.00 2007-09-24 14:03:59.500 267 12505.77 84.10 55268.93 88888.00 2007-09-24 14:03:59.625 267 12505.85 84.10 55268.90 88888.00 2007-09-24 14:03:59.750 267 12505.90 84.10 55268.88 88888.00 2007-09-24 14:03:59.875 267 12506.02 84.17 55268.82 88888.00 2007-09-24 14:04:00.000 267 12506.10 84.17 55268.82 88888.00 2007-09-24 14:04:00.125 267 12506.15 84.17 55268.80 88888.00 2007-09-24 14:04:00.250 267 12506.17 84.20 55268.82 88888.00 2007-09-24 14:04:00.375 267 12506.25 84.30 55268.80 88888.00 2007-09-24 14:04:00.500 267 12506.35 84.30 55268.80 88888.00 2007-09-24 14:04:00.625 267 12506.48 84.38 55268.80 88888.00 2007-09-24 14:04:00.750 267 12506.62 84.42 55268.80 88888.00 2007-09-24 14:04:00.875 267 12506.75 84.45 55268.78 88888.00 2007-09-24 14:04:01.000 267 12506.83 84.47 55268.72 88888.00 2007-09-24 14:04:01.125 267 12506.95 84.47 55268.70 88888.00 2007-09-24 14:04:01.250 267 12507.00 84.50 55268.72 88888.00 2007-09-24 14:04:01.375 267 12507.02 84.53 55268.72 88888.00 2007-09-24 14:04:01.500 267 12507.12 84.60 55268.78 88888.00 2007-09-24 14:04:01.625 267 12507.23 84.62 55268.72 88888.00 2007-09-24 14:04:01.750 267 12507.27 84.55 55268.68 88888.00 2007-09-24 14:04:01.875 267 12507.42 84.60 55268.70 88888.00 2007-09-24 14:04:02.000 267 12507.50 84.62 55268.70 88888.00 2007-09-24 14:04:02.125 267 12507.52 84.60 55268.70 88888.00 2007-09-24 14:04:02.250 267 12507.55 84.62 55268.70 88888.00 2007-09-24 14:04:02.375 267 12507.65 84.62 55268.65 88888.00 2007-09-24 14:04:02.500 267 12507.75 84.70 55268.62 88888.00 2007-09-24 14:04:02.625 267 12507.85 84.72 55268.62 88888.00 2007-09-24 14:04:02.750 267 12507.88 84.72 55268.62 88888.00 2007-09-24 14:04:02.875 267 12507.92 84.70 55268.57 88888.00 2007-09-24 14:04:03.000 267 12507.92 84.70 55268.57 88888.00 2007-09-24 14:04:03.125 267 12508.02 84.78 55268.60 88888.00 2007-09-24 14:04:03.250 267 12508.10 84.70 55268.57 88888.00 2007-09-24 14:04:03.375 267 12508.15 84.72 55268.57 88888.00 2007-09-24 14:04:03.500 267 12508.25 84.78 55268.60 88888.00 2007-09-24 14:04:03.625 267 12508.40 84.83 55268.57 88888.00 2007-09-24 14:04:03.750 267 12508.42 84.80 55268.55 88888.00 2007-09-24 14:04:03.875 267 12508.45 84.78 55268.55 88888.00 2007-09-24 14:04:04.000 267 12508.48 84.80 55268.55 88888.00 2007-09-24 14:04:04.125 267 12508.58 84.85 55268.57 88888.00 2007-09-24 14:04:04.250 267 12508.62 84.90 55268.53 88888.00 2007-09-24 14:04:04.375 267 12508.77 84.95 55268.55 88888.00 2007-09-24 14:04:04.500 267 12508.92 84.97 55268.55 88888.00 2007-09-24 14:04:04.625 267 12509.00 84.92 55268.53 88888.00 2007-09-24 14:04:04.750 267 12509.00 84.88 55268.53 88888.00 2007-09-24 14:04:04.875 267 12509.02 84.90 55268.55 88888.00 2007-09-24 14:04:05.000 267 12509.02 84.92 55268.53 88888.00 2007-09-24 14:04:05.125 267 12509.15 84.92 55268.57 88888.00 2007-09-24 14:04:05.250 267 12509.23 84.97 55268.55 88888.00 2007-09-24 14:04:05.375 267 12509.33 84.95 55268.53 88888.00 2007-09-24 14:04:05.500 267 12509.35 84.97 55268.55 88888.00 2007-09-24 14:04:05.625 267 12509.40 84.92 55268.53 88888.00 2007-09-24 14:04:05.750 267 12509.45 84.95 55268.53 88888.00 2007-09-24 14:04:05.875 267 12509.52 85.00 55268.53 88888.00 2007-09-24 14:04:06.000 267 12509.60 85.08 55268.50 88888.00 2007-09-24 14:04:06.125 267 12509.62 85.00 55268.50 88888.00 2007-09-24 14:04:06.250 267 12509.73 85.00 55268.47 88888.00 2007-09-24 14:04:06.375 267 12509.80 85.08 55268.50 88888.00 2007-09-24 14:04:06.500 267 12509.83 85.08 55268.50 88888.00 2007-09-24 14:04:06.625 267 12509.77 84.95 55268.53 88888.00 2007-09-24 14:04:06.750 267 12509.80 84.97 55268.53 88888.00 2007-09-24 14:04:06.875 267 12509.83 85.00 55268.53 88888.00 2007-09-24 14:04:07.000 267 12509.88 84.95 55268.47 88888.00 2007-09-24 14:04:07.125 267 12509.90 84.97 55268.47 88888.00 2007-09-24 14:04:07.250 267 12510.02 85.03 55268.50 88888.00 2007-09-24 14:04:07.375 267 12510.10 85.05 55268.53 88888.00 2007-09-24 14:04:07.500 267 12510.10 85.05 55268.55 88888.00 2007-09-24 14:04:07.625 267 12510.15 85.08 55268.55 88888.00 2007-09-24 14:04:07.750 267 12510.12 85.03 55268.53 88888.00 2007-09-24 14:04:07.875 267 12510.08 85.08 55268.55 88888.00 2007-09-24 14:04:08.000 267 12510.10 85.03 55268.55 88888.00 2007-09-24 14:04:08.125 267 12510.08 85.00 55268.55 88888.00 2007-09-24 14:04:08.250 267 12510.08 85.00 55268.55 88888.00 2007-09-24 14:04:08.375 267 12510.17 85.08 55268.55 88888.00 2007-09-24 14:04:08.500 267 12510.27 85.08 55268.57 88888.00 2007-09-24 14:04:08.625 267 12510.35 85.10 55268.55 88888.00 2007-09-24 14:04:08.750 267 12510.30 85.08 55268.55 88888.00 2007-09-24 14:04:08.875 267 12510.30 84.97 55268.55 88888.00 2007-09-24 14:04:09.000 267 12510.35 84.95 55268.53 88888.00 2007-09-24 14:04:09.125 267 12510.35 84.95 55268.57 88888.00 2007-09-24 14:04:09.250 267 12510.40 84.92 55268.57 88888.00 2007-09-24 14:04:09.375 267 12510.40 84.90 55268.57 88888.00 2007-09-24 14:04:09.500 267 12510.45 84.92 55268.57 88888.00 2007-09-24 14:04:09.625 267 12510.50 84.95 55268.60 88888.00 2007-09-24 14:04:09.750 267 12510.48 84.90 55268.65 88888.00 2007-09-24 14:04:09.875 267 12510.45 84.90 55268.65 88888.00 2007-09-24 14:04:10.000 267 12510.42 84.88 55268.62 88888.00 2007-09-24 14:04:10.125 267 12510.42 84.83 55268.65 88888.00 2007-09-24 14:04:10.250 267 12510.50 84.83 55268.75 88888.00 2007-09-24 14:04:10.375 267 12510.58 84.88 55268.75 88888.00 2007-09-24 14:04:10.500 267 12510.52 84.85 55268.72 88888.00 2007-09-24 14:04:10.625 267 12510.42 84.83 55268.72 88888.00 2007-09-24 14:04:10.750 267 12510.42 84.83 55268.72 88888.00 2007-09-24 14:04:10.875 267 12510.48 84.80 55268.75 88888.00 2007-09-24 14:04:11.000 267 12510.50 84.75 55268.72 88888.00 2007-09-24 14:04:11.125 267 12510.50 84.70 55268.78 88888.00 2007-09-24 14:04:11.250 267 12510.45 84.78 55268.82 88888.00 2007-09-24 14:04:11.375 267 12510.42 84.78 55268.78 88888.00 2007-09-24 14:04:11.500 267 12510.45 84.72 55268.78 88888.00 2007-09-24 14:04:11.625 267 12510.48 84.78 55268.82 88888.00 2007-09-24 14:04:11.750 267 12510.45 84.80 55268.82 88888.00 2007-09-24 14:04:11.875 267 12510.38 84.75 55268.82 88888.00 2007-09-24 14:04:12.000 267 12510.40 84.72 55268.85 88888.00 2007-09-24 14:04:12.125 267 12510.45 84.70 55268.93 88888.00 2007-09-24 14:04:12.250 267 12510.38 84.62 55268.90 88888.00 2007-09-24 14:04:12.375 267 12510.38 84.62 55268.90 88888.00 2007-09-24 14:04:12.500 267 12510.35 84.58 55268.90 88888.00 2007-09-24 14:04:12.625 267 12510.40 84.60 55268.90 88888.00 2007-09-24 14:04:12.750 267 12510.38 84.58 55268.97 88888.00 2007-09-24 14:04:12.875 267 12510.40 84.62 55268.97 88888.00 2007-09-24 14:04:13.000 267 12510.40 84.58 55268.97 88888.00 2007-09-24 14:04:13.125 267 12510.38 84.53 55268.95 88888.00 2007-09-24 14:04:13.250 267 12510.33 84.50 55268.97 88888.00 2007-09-24 14:04:13.375 267 12510.35 84.50 55269.03 88888.00 2007-09-24 14:04:13.500 267 12510.38 84.55 55269.03 88888.00 2007-09-24 14:04:13.625 267 12510.35 84.50 55269.05 88888.00 2007-09-24 14:04:13.750 267 12510.23 84.47 55269.05 88888.00 2007-09-24 14:04:13.875 267 12510.20 84.45 55269.05 88888.00 2007-09-24 14:04:14.000 267 12510.17 84.47 55269.07 88888.00 2007-09-24 14:04:14.125 267 12510.12 84.45 55269.10 88888.00 2007-09-24 14:04:14.250 267 12510.10 84.38 55269.12 88888.00 2007-09-24 14:04:14.375 267 12510.10 84.38 55269.15 88888.00 2007-09-24 14:04:14.500 267 12510.10 84.35 55269.18 88888.00 2007-09-24 14:04:14.625 267 12510.05 84.33 55269.15 88888.00 2007-09-24 14:04:14.750 267 12510.00 84.30 55269.18 88888.00 2007-09-24 14:04:14.875 267 12510.00 84.30 55269.22 88888.00 2007-09-24 14:04:15.000 267 12510.05 84.28 55269.22 88888.00 2007-09-24 14:04:15.125 267 12509.98 84.25 55269.22 88888.00 2007-09-24 14:04:15.250 267 12509.90 84.20 55269.25 88888.00 2007-09-24 14:04:15.375 267 12509.95 84.22 55269.28 88888.00 2007-09-24 14:04:15.500 267 12509.85 84.17 55269.30 88888.00 2007-09-24 14:04:15.625 267 12509.80 84.15 55269.30 88888.00 2007-09-24 14:04:15.750 267 12509.75 84.15 55269.30 88888.00 2007-09-24 14:04:15.875 267 12509.77 84.15 55269.30 88888.00 2007-09-24 14:04:16.000 267 12509.73 84.15 55269.32 88888.00 2007-09-24 14:04:16.125 267 12509.67 84.08 55269.32 88888.00 2007-09-24 14:04:16.250 267 12509.65 84.00 55269.40 88888.00 2007-09-24 14:04:16.375 267 12509.65 84.03 55269.43 88888.00 2007-09-24 14:04:16.500 267 12509.58 84.03 55269.43 88888.00 2007-09-24 14:04:16.625 267 12509.48 84.03 55269.40 88888.00 2007-09-24 14:04:16.750 267 12509.50 84.03 55269.40 88888.00 2007-09-24 14:04:16.875 267 12509.52 84.05 55269.45 88888.00 2007-09-24 14:04:17.000 267 12509.52 84.00 55269.47 88888.00 2007-09-24 14:04:17.125 267 12509.55 83.95 55269.53 88888.00 2007-09-24 14:04:17.250 267 12509.48 83.90 55269.55 88888.00 2007-09-24 14:04:17.375 267 12509.45 83.88 55269.55 88888.00 2007-09-24 14:04:17.500 267 12509.42 83.88 55269.53 88888.00 2007-09-24 14:04:17.625 267 12509.38 83.85 55269.50 88888.00 2007-09-24 14:04:17.750 267 12509.25 83.80 55269.50 88888.00 2007-09-24 14:04:17.875 267 12509.20 83.88 55269.55 88888.00 2007-09-24 14:04:18.000 267 12509.15 83.90 55269.57 88888.00 2007-09-24 14:04:18.125 267 12509.10 83.83 55269.60 88888.00 2007-09-24 14:04:18.250 267 12509.05 83.75 55269.62 88888.00 2007-09-24 14:04:18.375 267 12509.08 83.80 55269.62 88888.00 2007-09-24 14:04:18.500 267 12509.02 83.78 55269.65 88888.00 2007-09-24 14:04:18.625 267 12509.00 83.75 55269.68 88888.00 2007-09-24 14:04:18.750 267 12508.92 83.67 55269.68 88888.00 2007-09-24 14:04:18.875 267 12508.88 83.62 55269.65 88888.00 2007-09-24 14:04:19.000 267 12508.90 83.62 55269.65 88888.00 2007-09-24 14:04:19.125 267 12508.85 83.62 55269.68 88888.00 2007-09-24 14:04:19.250 267 12508.77 83.58 55269.70 88888.00 2007-09-24 14:04:19.375 267 12508.80 83.55 55269.70 88888.00 2007-09-24 14:04:19.500 267 12508.73 83.50 55269.72 88888.00 2007-09-24 14:04:19.625 267 12508.62 83.50 55269.75 88888.00 2007-09-24 14:04:19.750 267 12508.58 83.50 55269.78 88888.00 2007-09-24 14:04:19.875 267 12508.50 83.53 55269.80 88888.00 2007-09-24 14:04:20.000 267 12508.42 83.55 55269.80 88888.00 2007-09-24 14:04:20.125 267 12508.42 83.50 55269.85 88888.00 2007-09-24 14:04:20.250 267 12508.38 83.47 55269.85 88888.00 2007-09-24 14:04:20.375 267 12508.35 83.42 55269.82 88888.00 2007-09-24 14:04:20.500 267 12508.30 83.42 55269.88 88888.00 2007-09-24 14:04:20.625 267 12508.23 83.47 55269.93 88888.00 2007-09-24 14:04:20.750 267 12508.23 83.47 55269.95 88888.00 2007-09-24 14:04:20.875 267 12508.20 83.45 55269.93 88888.00 2007-09-24 14:04:21.000 267 12508.08 83.42 55269.93 88888.00 2007-09-24 14:04:21.125 267 12507.98 83.38 55269.93 88888.00 2007-09-24 14:04:21.250 267 12508.00 83.38 55269.97 88888.00 2007-09-24 14:04:21.375 267 12508.02 83.33 55269.97 88888.00 2007-09-24 14:04:21.500 267 12507.88 83.33 55269.97 88888.00 2007-09-24 14:04:21.625 267 12507.85 83.35 55270.00 88888.00 2007-09-24 14:04:21.750 267 12507.83 83.30 55270.03 88888.00 2007-09-24 14:04:21.875 267 12507.80 83.33 55270.07 88888.00 2007-09-24 14:04:22.000 267 12507.65 83.38 55270.07 88888.00 2007-09-24 14:04:22.125 267 12507.60 83.33 55270.03 88888.00 2007-09-24 14:04:22.250 267 12507.58 83.28 55270.03 88888.00 2007-09-24 14:04:22.375 267 12507.50 83.30 55270.05 88888.00 2007-09-24 14:04:22.500 267 12507.42 83.25 55270.10 88888.00 2007-09-24 14:04:22.625 267 12507.30 83.20 55270.07 88888.00 2007-09-24 14:04:22.750 267 12507.33 83.22 55270.12 88888.00 2007-09-24 14:04:22.875 267 12507.38 83.28 55270.15 88888.00 2007-09-24 14:04:23.000 267 12507.25 83.25 55270.12 88888.00 2007-09-24 14:04:23.125 267 12507.17 83.22 55270.15 88888.00 2007-09-24 14:04:23.250 267 12507.10 83.17 55270.18 88888.00 2007-09-24 14:04:23.375 267 12507.00 83.17 55270.18 88888.00 2007-09-24 14:04:23.500 267 12506.98 83.20 55270.20 88888.00 2007-09-24 14:04:23.625 267 12507.02 83.20 55270.22 88888.00 2007-09-24 14:04:23.750 267 12507.02 83.20 55270.20 88888.00 2007-09-24 14:04:23.875 267 12506.98 83.20 55270.20 88888.00 2007-09-24 14:04:24.000 267 12506.95 83.22 55270.22 88888.00 2007-09-24 14:04:24.125 267 12506.88 83.20 55270.22 88888.00 2007-09-24 14:04:24.250 267 12506.77 83.20 55270.25 88888.00 2007-09-24 14:04:24.375 267 12506.77 83.17 55270.25 88888.00 2007-09-24 14:04:24.500 267 12506.77 83.12 55270.30 88888.00 2007-09-24 14:04:24.625 267 12506.73 83.10 55270.28 88888.00 2007-09-24 14:04:24.750 267 12506.67 83.10 55270.30 88888.00 2007-09-24 14:04:24.875 267 12506.62 83.12 55270.32 88888.00 2007-09-24 14:04:25.000 267 12506.58 83.12 55270.32 88888.00 2007-09-24 14:04:25.125 267 12506.50 83.10 55270.30 88888.00 2007-09-24 14:04:25.250 267 12506.40 83.12 55270.30 88888.00 2007-09-24 14:04:25.375 267 12506.33 83.10 55270.32 88888.00 2007-09-24 14:04:25.500 267 12506.27 83.10 55270.38 88888.00 2007-09-24 14:04:25.625 267 12506.30 83.12 55270.40 88888.00 2007-09-24 14:04:25.750 267 12506.27 83.08 55270.38 88888.00 2007-09-24 14:04:25.875 267 12506.23 83.10 55270.38 88888.00 2007-09-24 14:04:26.000 267 12506.23 83.10 55270.40 88888.00 2007-09-24 14:04:26.125 267 12506.15 83.08 55270.40 88888.00 2007-09-24 14:04:26.250 267 12506.12 83.05 55270.38 88888.00 2007-09-24 14:04:26.375 267 12506.10 83.03 55270.38 88888.00 2007-09-24 14:04:26.500 267 12506.00 83.05 55270.40 88888.00 2007-09-24 14:04:26.625 267 12505.92 83.05 55270.43 88888.00 2007-09-24 14:04:26.750 267 12505.88 83.00 55270.43 88888.00 2007-09-24 14:04:26.875 267 12505.98 83.05 55270.43 88888.00 2007-09-24 14:04:27.000 267 12506.00 83.08 55270.43 88888.00 2007-09-24 14:04:27.125 267 12505.98 83.10 55270.47 88888.00 2007-09-24 14:04:27.250 267 12505.92 83.12 55270.50 88888.00 2007-09-24 14:04:27.375 267 12505.92 83.15 55270.53 88888.00 2007-09-24 14:04:27.500 267 12505.83 83.10 55270.45 88888.00 2007-09-24 14:04:27.625 267 12505.73 83.12 55270.45 88888.00 2007-09-24 14:04:27.750 267 12505.70 83.08 55270.47 88888.00 2007-09-24 14:04:27.875 267 12505.67 83.08 55270.45 88888.00 2007-09-24 14:04:28.000 267 12505.60 83.05 55270.45 88888.00 2007-09-24 14:04:28.125 267 12505.58 83.05 55270.45 88888.00 2007-09-24 14:04:28.250 267 12505.52 83.03 55270.45 88888.00 2007-09-24 14:04:28.375 267 12505.58 83.05 55270.47 88888.00 2007-09-24 14:04:28.500 267 12505.48 83.03 55270.45 88888.00 2007-09-24 14:04:28.625 267 12505.50 83.03 55270.47 88888.00 2007-09-24 14:04:28.750 267 12505.48 83.00 55270.45 88888.00 2007-09-24 14:04:28.875 267 12505.50 83.10 55270.47 88888.00 2007-09-24 14:04:29.000 267 12505.52 83.10 55270.47 88888.00 2007-09-24 14:04:29.125 267 12505.52 83.10 55270.50 88888.00 2007-09-24 14:04:29.250 267 12505.50 83.03 55270.50 88888.00 2007-09-24 14:04:29.375 267 12505.48 83.03 55270.47 88888.00 2007-09-24 14:04:29.500 267 12505.45 83.08 55270.47 88888.00 2007-09-24 14:04:29.625 267 12505.42 83.05 55270.47 88888.00 2007-09-24 14:04:29.750 267 12505.42 83.10 55270.50 88888.00 2007-09-24 14:04:29.875 267 12505.45 83.08 55270.50 88888.00 2007-09-24 14:04:30.000 267 12505.45 83.05 55270.47 88888.00 2007-09-24 14:04:30.125 267 12505.42 83.08 55270.55 88888.00 2007-09-24 14:04:30.250 267 12505.40 83.03 55270.53 88888.00 2007-09-24 14:04:30.375 267 12505.48 83.03 55270.47 88888.00 2007-09-24 14:04:30.500 267 12505.50 83.03 55270.47 88888.00 2007-09-24 14:04:30.625 267 12505.50 83.08 55270.50 88888.00 2007-09-24 14:04:30.750 267 12505.55 83.10 55270.53 88888.00 2007-09-24 14:04:30.875 267 12505.50 83.10 55270.53 88888.00 2007-09-24 14:04:31.000 267 12505.48 83.05 55270.50 88888.00 2007-09-24 14:04:31.125 267 12505.48 83.03 55270.50 88888.00 2007-09-24 14:04:31.250 267 12505.50 83.10 55270.53 88888.00 2007-09-24 14:04:31.375 267 12505.55 83.12 55270.55 88888.00 2007-09-24 14:04:31.500 267 12505.42 83.03 55270.47 88888.00 2007-09-24 14:04:31.625 267 12505.33 83.00 55270.45 88888.00 2007-09-24 14:04:31.750 267 12505.38 83.05 55270.47 88888.00 2007-09-24 14:04:31.875 267 12505.38 83.03 55270.47 88888.00 2007-09-24 14:04:32.000 267 12505.45 83.03 55270.50 88888.00 2007-09-24 14:04:32.125 267 12505.52 83.12 55270.53 88888.00 2007-09-24 14:04:32.250 267 12505.45 83.12 55270.53 88888.00 2007-09-24 14:04:32.375 267 12505.50 83.12 55270.50 88888.00 2007-09-24 14:04:32.500 267 12505.52 83.10 55270.50 88888.00 2007-09-24 14:04:32.625 267 12505.52 83.03 55270.47 88888.00 2007-09-24 14:04:32.750 267 12505.45 83.05 55270.47 88888.00 2007-09-24 14:04:32.875 267 12505.40 83.05 55270.53 88888.00 2007-09-24 14:04:33.000 267 12505.48 83.08 55270.53 88888.00 2007-09-24 14:04:33.125 267 12505.55 83.05 55270.53 88888.00 2007-09-24 14:04:33.250 267 12505.55 83.03 55270.55 88888.00 2007-09-24 14:04:33.375 267 12505.50 83.03 55270.55 88888.00 2007-09-24 14:04:33.500 267 12505.40 83.00 55270.47 88888.00 2007-09-24 14:04:33.625 267 12505.45 83.00 55270.50 88888.00 2007-09-24 14:04:33.750 267 12505.48 82.97 55270.47 88888.00 2007-09-24 14:04:33.875 267 12505.45 82.97 55270.47 88888.00 2007-09-24 14:04:34.000 267 12505.50 82.95 55270.43 88888.00 2007-09-24 14:04:34.125 267 12505.52 82.97 55270.43 88888.00 2007-09-24 14:04:34.250 267 12505.50 83.00 55270.45 88888.00 2007-09-24 14:04:34.375 267 12505.60 83.00 55270.47 88888.00 2007-09-24 14:04:34.500 267 12505.55 83.05 55270.53 88888.00 2007-09-24 14:04:34.625 267 12505.58 83.03 55270.50 88888.00 2007-09-24 14:04:34.750 267 12505.62 83.05 55270.47 88888.00 2007-09-24 14:04:34.875 267 12505.62 83.05 55270.50 88888.00 2007-09-24 14:04:35.000 267 12505.62 83.08 55270.50 88888.00 2007-09-24 14:04:35.125 267 12505.67 83.08 55270.53 88888.00 2007-09-24 14:04:35.250 267 12505.70 83.05 55270.53 88888.00 2007-09-24 14:04:35.375 267 12505.80 83.10 55270.55 88888.00 2007-09-24 14:04:35.500 267 12505.80 83.08 55270.53 88888.00 2007-09-24 14:04:35.625 267 12505.80 83.05 55270.50 88888.00 2007-09-24 14:04:35.750 267 12505.85 83.08 55270.50 88888.00 2007-09-24 14:04:35.875 267 12505.88 83.08 55270.50 88888.00 2007-09-24 14:04:36.000 267 12505.88 83.08 55270.53 88888.00 2007-09-24 14:04:36.125 267 12505.80 83.08 55270.55 88888.00 2007-09-24 14:04:36.250 267 12505.75 83.08 55270.50 88888.00 2007-09-24 14:04:36.375 267 12505.75 83.05 55270.50 88888.00 2007-09-24 14:04:36.500 267 12505.77 83.03 55270.45 88888.00 2007-09-24 14:04:36.625 267 12505.83 83.05 55270.47 88888.00 2007-09-24 14:04:36.750 267 12505.75 82.97 55270.47 88888.00 2007-09-24 14:04:36.875 267 12505.77 83.03 55270.50 88888.00 2007-09-24 14:04:37.000 267 12505.90 83.15 55270.50 88888.00 2007-09-24 14:04:37.125 267 12505.92 83.15 55270.53 88888.00 2007-09-24 14:04:37.250 267 12505.90 83.05 55270.50 88888.00 2007-09-24 14:04:37.375 267 12505.95 83.05 55270.50 88888.00 2007-09-24 14:04:37.500 267 12506.08 83.10 55270.53 88888.00 2007-09-24 14:04:37.625 267 12506.20 83.12 55270.53 88888.00 2007-09-24 14:04:37.750 267 12506.20 83.10 55270.53 88888.00 2007-09-24 14:04:37.875 267 12506.23 83.10 55270.55 88888.00 2007-09-24 14:04:38.000 267 12506.23 83.08 55270.53 88888.00 2007-09-24 14:04:38.125 267 12506.23 83.10 55270.53 88888.00 2007-09-24 14:04:38.250 267 12506.20 83.03 55270.50 88888.00 2007-09-24 14:04:38.375 267 12506.25 83.10 55270.53 88888.00 2007-09-24 14:04:38.500 267 12506.25 83.15 55270.53 88888.00 2007-09-24 14:04:38.625 267 12506.25 83.17 55270.53 88888.00 2007-09-24 14:04:38.750 267 12506.30 83.17 55270.53 88888.00 2007-09-24 14:04:38.875 267 12506.33 83.15 55270.47 88888.00 2007-09-24 14:04:39.000 267 12506.38 83.20 55270.45 88888.00 2007-09-24 14:04:39.125 267 12506.35 83.17 55270.47 88888.00 2007-09-24 14:04:39.250 267 12506.33 83.15 55270.53 88888.00 2007-09-24 14:04:39.375 267 12506.40 83.25 55270.57 88888.00 2007-09-24 14:04:39.500 267 12506.42 83.20 55270.53 88888.00 2007-09-24 14:04:39.625 267 12506.48 83.17 55270.50 88888.00 2007-09-24 14:04:39.750 267 12506.50 83.20 55270.53 88888.00 2007-09-24 14:04:39.875 267 12506.45 83.17 55270.53 88888.00 2007-09-24 14:04:40.000 267 12506.45 83.17 55270.53 88888.00 2007-09-24 14:04:40.125 267 12506.50 83.17 55270.50 88888.00 2007-09-24 14:04:40.250 267 12506.55 83.17 55270.53 88888.00 2007-09-24 14:04:40.375 267 12506.62 83.17 55270.50 88888.00 2007-09-24 14:04:40.500 267 12506.67 83.22 55270.47 88888.00 2007-09-24 14:04:40.625 267 12506.73 83.25 55270.47 88888.00 2007-09-24 14:04:40.750 267 12506.73 83.25 55270.50 88888.00 2007-09-24 14:04:40.875 267 12506.70 83.22 55270.47 88888.00 2007-09-24 14:04:41.000 267 12506.75 83.25 55270.47 88888.00 2007-09-24 14:04:41.125 267 12506.83 83.28 55270.53 88888.00 2007-09-24 14:04:41.250 267 12506.83 83.25 55270.50 88888.00 2007-09-24 14:04:41.375 267 12506.83 83.22 55270.50 88888.00 2007-09-24 14:04:41.500 267 12506.83 83.22 55270.50 88888.00 2007-09-24 14:04:41.625 267 12506.83 83.25 55270.50 88888.00 2007-09-24 14:04:41.750 267 12506.88 83.30 55270.53 88888.00 2007-09-24 14:04:41.875 267 12506.98 83.33 55270.55 88888.00 2007-09-24 14:04:42.000 267 12507.02 83.33 55270.50 88888.00 2007-09-24 14:04:42.125 267 12507.10 83.35 55270.53 88888.00 2007-09-24 14:04:42.250 267 12507.00 83.35 55270.50 88888.00 2007-09-24 14:04:42.375 267 12507.02 83.35 55270.50 88888.00 2007-09-24 14:04:42.500 267 12507.08 83.40 55270.53 88888.00 2007-09-24 14:04:42.625 267 12507.17 83.45 55270.50 88888.00 2007-09-24 14:04:42.750 267 12507.23 83.45 55270.50 88888.00 2007-09-24 14:04:42.875 267 12507.25 83.47 55270.50 88888.00 2007-09-24 14:04:43.000 267 12507.30 83.50 55270.53 88888.00 2007-09-24 14:04:43.125 267 12507.35 83.47 55270.50 88888.00 2007-09-24 14:04:43.250 267 12507.42 83.45 55270.50 88888.00 2007-09-24 14:04:43.375 267 12507.48 83.50 55270.53 88888.00 2007-09-24 14:04:43.500 267 12507.45 83.53 55270.53 88888.00 2007-09-24 14:04:43.625 267 12507.52 83.55 55270.53 88888.00 2007-09-24 14:04:43.750 267 12507.52 83.58 55270.53 88888.00 2007-09-24 14:04:43.875 267 12507.48 83.53 55270.53 88888.00 2007-09-24 14:04:44.000 267 12507.52 83.53 55270.47 88888.00 2007-09-24 14:04:44.125 267 12507.62 83.58 55270.47 88888.00 2007-09-24 14:04:44.250 267 12507.67 83.55 55270.47 88888.00 2007-09-24 14:04:44.375 267 12507.75 83.60 55270.47 88888.00 2007-09-24 14:04:44.500 267 12507.75 83.62 55270.50 88888.00 2007-09-24 14:04:44.625 267 12507.75 83.65 55270.50 88888.00 2007-09-24 14:04:44.750 267 12507.83 83.70 55270.50 88888.00 2007-09-24 14:04:44.875 267 12507.88 83.70 55270.47 88888.00 2007-09-24 14:04:45.000 267 12507.95 83.72 55270.47 88888.00 2007-09-24 14:04:45.125 267 12508.00 83.67 55270.47 88888.00 2007-09-24 14:04:45.250 267 12507.98 83.72 55270.47 88888.00 2007-09-24 14:04:45.375 267 12507.98 83.78 55270.53 88888.00 2007-09-24 14:04:45.500 267 12507.98 83.83 55270.50 88888.00 2007-09-24 14:04:45.625 267 12507.98 83.80 55270.47 88888.00 2007-09-24 14:04:45.750 267 12508.05 83.78 55270.45 88888.00 2007-09-24 14:04:45.875 267 12508.17 83.88 55270.47 88888.00 2007-09-24 14:04:46.000 267 12508.25 83.92 55270.43 88888.00 2007-09-24 14:04:46.125 267 12508.20 83.90 55270.45 88888.00 2007-09-24 14:04:46.250 267 12508.20 83.90 55270.45 88888.00 2007-09-24 14:04:46.375 267 12508.30 83.92 55270.45 88888.00 2007-09-24 14:04:46.500 267 12508.35 83.97 55270.47 88888.00 2007-09-24 14:04:46.625 267 12508.40 83.92 55270.45 88888.00 2007-09-24 14:04:46.750 267 12508.50 84.00 55270.47 88888.00 2007-09-24 14:04:46.875 267 12508.52 84.05 55270.45 88888.00 2007-09-24 14:04:47.000 267 12508.55 84.08 55270.43 88888.00 2007-09-24 14:04:47.125 267 12508.58 84.08 55270.45 88888.00 2007-09-24 14:04:47.250 267 12508.58 84.08 55270.47 88888.00 2007-09-24 14:04:47.375 267 12508.70 84.10 55270.45 88888.00 2007-09-24 14:04:47.500 267 12508.77 84.17 55270.47 88888.00 2007-09-24 14:04:47.625 267 12508.85 84.22 55270.50 88888.00 2007-09-24 14:04:47.750 267 12508.85 84.17 55270.45 88888.00 2007-09-24 14:04:47.875 267 12508.85 84.17 55270.43 88888.00 2007-09-24 14:04:48.000 267 12508.90 84.17 55270.43 88888.00 2007-09-24 14:04:48.125 267 12508.98 84.20 55270.45 88888.00 2007-09-24 14:04:48.250 267 12509.00 84.22 55270.47 88888.00 2007-09-24 14:04:48.375 267 12509.05 84.28 55270.45 88888.00 2007-09-24 14:04:48.500 267 12509.05 84.25 55270.45 88888.00 2007-09-24 14:04:48.625 267 12509.12 84.30 55270.45 88888.00 2007-09-24 14:04:48.750 267 12509.17 84.30 55270.45 88888.00 2007-09-24 14:04:48.875 267 12509.23 84.33 55270.45 88888.00 2007-09-24 14:04:49.000 267 12509.20 84.38 55270.43 88888.00 2007-09-24 14:04:49.125 267 12509.17 84.30 55270.40 88888.00 2007-09-24 14:04:49.250 267 12509.25 84.33 55270.40 88888.00 2007-09-24 14:04:49.375 267 12509.35 84.38 55270.40 88888.00 2007-09-24 14:04:49.500 267 12509.40 84.40 55270.43 88888.00 2007-09-24 14:04:49.625 267 12509.42 84.45 55270.40 88888.00 2007-09-24 14:04:49.750 267 12509.45 84.47 55270.38 88888.00 2007-09-24 14:04:49.875 267 12509.50 84.45 55270.40 88888.00 2007-09-24 14:04:50.000 267 12509.52 84.45 55270.40 88888.00 2007-09-24 14:04:50.125 267 12509.62 84.50 55270.43 88888.00 2007-09-24 14:04:50.250 267 12509.67 84.47 55270.43 88888.00 2007-09-24 14:04:50.375 267 12509.65 84.47 55270.38 88888.00 2007-09-24 14:04:50.500 267 12509.65 84.47 55270.35 88888.00 2007-09-24 14:04:50.625 267 12509.67 84.55 55270.40 88888.00 2007-09-24 14:04:50.750 267 12509.70 84.62 55270.40 88888.00 2007-09-24 14:04:50.875 267 12509.77 84.67 55270.43 88888.00 2007-09-24 14:04:51.000 267 12509.77 84.60 55270.38 88888.00 2007-09-24 14:04:51.125 267 12509.75 84.58 55270.35 88888.00 2007-09-24 14:04:51.250 267 12509.88 84.55 55270.35 88888.00 2007-09-24 14:04:51.375 267 12509.92 84.60 55270.35 88888.00 2007-09-24 14:04:51.500 267 12509.98 84.67 55270.35 88888.00 2007-09-24 14:04:51.625 267 12510.00 84.72 55270.38 88888.00 2007-09-24 14:04:51.750 267 12509.98 84.70 55270.38 88888.00 2007-09-24 14:04:51.875 267 12510.05 84.67 55270.35 88888.00 2007-09-24 14:04:52.000 267 12510.05 84.62 55270.30 88888.00 2007-09-24 14:04:52.125 267 12510.12 84.65 55270.32 88888.00 2007-09-24 14:04:52.250 267 12510.17 84.75 55270.32 88888.00 2007-09-24 14:04:52.375 267 12510.27 84.72 55270.35 88888.00 2007-09-24 14:04:52.500 267 12510.20 84.60 55270.32 88888.00 2007-09-24 14:04:52.625 267 12510.23 84.60 55270.38 88888.00 2007-09-24 14:04:52.750 267 12510.25 84.62 55270.38 88888.00 2007-09-24 14:04:52.875 267 12510.27 84.65 55270.35 88888.00 2007-09-24 14:04:53.000 267 12510.35 84.72 55270.35 88888.00 2007-09-24 14:04:53.125 267 12510.38 84.70 55270.35 88888.00 2007-09-24 14:04:53.250 267 12510.35 84.67 55270.38 88888.00 2007-09-24 14:04:53.375 267 12510.38 84.65 55270.38 88888.00 2007-09-24 14:04:53.500 267 12510.38 84.62 55270.35 88888.00 2007-09-24 14:04:53.625 267 12510.42 84.62 55270.38 88888.00 2007-09-24 14:04:53.750 267 12510.42 84.62 55270.35 88888.00 2007-09-24 14:04:53.875 267 12510.48 84.70 55270.35 88888.00 2007-09-24 14:04:54.000 267 12510.58 84.72 55270.35 88888.00 2007-09-24 14:04:54.125 267 12510.55 84.65 55270.32 88888.00 2007-09-24 14:04:54.250 267 12510.55 84.58 55270.30 88888.00 2007-09-24 14:04:54.375 267 12510.60 84.53 55270.28 88888.00 2007-09-24 14:04:54.500 267 12510.77 84.58 55270.32 88888.00 2007-09-24 14:04:54.625 267 12510.83 84.58 55270.32 88888.00 2007-09-24 14:04:54.750 267 12510.77 84.53 55270.30 88888.00 2007-09-24 14:04:54.875 267 12510.73 84.58 55270.32 88888.00 2007-09-24 14:04:55.000 267 12510.75 84.58 55270.32 88888.00 2007-09-24 14:04:55.125 267 12510.88 84.58 55270.32 88888.00 2007-09-24 14:04:55.250 267 12510.85 84.53 55270.35 88888.00 2007-09-24 14:04:55.375 267 12510.83 84.50 55270.35 88888.00 2007-09-24 14:04:55.500 267 12510.80 84.50 55270.40 88888.00 2007-09-24 14:04:55.625 267 12510.88 84.50 55270.38 88888.00 2007-09-24 14:04:55.750 267 12510.88 84.45 55270.32 88888.00 2007-09-24 14:04:55.875 267 12510.90 84.40 55270.32 88888.00 2007-09-24 14:04:56.000 267 12510.90 84.40 55270.32 88888.00 2007-09-24 14:04:56.125 267 12510.88 84.40 55270.35 88888.00 2007-09-24 14:04:56.250 267 12510.90 84.40 55270.40 88888.00 2007-09-24 14:04:56.375 267 12510.95 84.40 55270.38 88888.00 2007-09-24 14:04:56.500 267 12510.95 84.38 55270.40 88888.00 2007-09-24 14:04:56.625 267 12510.90 84.33 55270.38 88888.00 2007-09-24 14:04:56.750 267 12510.90 84.28 55270.43 88888.00 2007-09-24 14:04:56.875 267 12510.95 84.30 55270.43 88888.00 2007-09-24 14:04:57.000 267 12510.95 84.22 55270.40 88888.00 2007-09-24 14:04:57.125 267 12510.92 84.22 55270.40 88888.00 2007-09-24 14:04:57.250 267 12510.88 84.20 55270.38 88888.00 2007-09-24 14:04:57.375 267 12510.98 84.22 55270.38 88888.00 2007-09-24 14:04:57.500 267 12510.98 84.17 55270.40 88888.00 2007-09-24 14:04:57.625 267 12510.98 84.12 55270.43 88888.00 2007-09-24 14:04:57.750 267 12511.05 84.12 55270.45 88888.00 2007-09-24 14:04:57.875 267 12511.05 84.15 55270.43 88888.00 2007-09-24 14:04:58.000 267 12511.05 84.10 55270.43 88888.00 2007-09-24 14:04:58.125 267 12511.12 84.10 55270.45 88888.00 2007-09-24 14:04:58.250 267 12511.00 84.05 55270.45 88888.00 2007-09-24 14:04:58.375 267 12510.98 84.03 55270.43 88888.00 2007-09-24 14:04:58.500 267 12511.05 84.00 55270.45 88888.00 2007-09-24 14:04:58.625 267 12511.15 83.97 55270.47 88888.00 2007-09-24 14:04:58.750 267 12511.12 83.95 55270.47 88888.00 2007-09-24 14:04:58.875 267 12511.05 83.90 55270.43 88888.00 2007-09-24 14:04:59.000 267 12511.12 83.88 55270.45 88888.00 2007-09-24 14:04:59.125 267 12511.10 83.88 55270.50 88888.00 2007-09-24 14:04:59.250 267 12511.05 83.83 55270.55 88888.00 2007-09-24 14:04:59.375 267 12511.02 83.80 55270.55 88888.00 2007-09-24 14:04:59.500 267 12510.98 83.75 55270.55 88888.00 2007-09-24 14:04:59.625 267 12511.00 83.75 55270.55 88888.00 2007-09-24 14:04:59.750 267 12511.00 83.75 55270.57 88888.00 2007-09-24 14:04:59.875 267 12511.00 83.67 55270.55 88888.00 2007-09-24 14:05:00.000 267 12510.98 83.67 55270.53 88888.00 2007-09-24 14:05:00.125 267 12510.98 83.65 55270.55 88888.00 2007-09-24 14:05:00.250 267 12510.85 83.53 55270.55 88888.00 2007-09-24 14:05:00.375 267 12510.83 83.53 55270.57 88888.00 2007-09-24 14:05:00.500 267 12510.98 83.55 55270.55 88888.00 2007-09-24 14:05:00.625 267 12510.98 83.50 55270.55 88888.00 2007-09-24 14:05:00.750 267 12510.98 83.47 55270.55 88888.00 2007-09-24 14:05:00.875 267 12510.92 83.45 55270.55 88888.00 2007-09-24 14:05:01.000 267 12510.98 83.47 55270.60 88888.00 2007-09-24 14:05:01.125 267 12510.90 83.47 55270.62 88888.00 2007-09-24 14:05:01.250 267 12510.77 83.42 55270.60 88888.00 2007-09-24 14:05:01.375 267 12510.73 83.38 55270.57 88888.00 2007-09-24 14:05:01.500 267 12510.70 83.30 55270.57 88888.00 2007-09-24 14:05:01.625 267 12510.73 83.22 55270.60 88888.00 2007-09-24 14:05:01.750 267 12510.77 83.20 55270.60 88888.00 2007-09-24 14:05:01.875 267 12510.70 83.22 55270.62 88888.00 2007-09-24 14:05:02.000 267 12510.70 83.20 55270.65 88888.00 2007-09-24 14:05:02.125 267 12510.70 83.22 55270.68 88888.00 2007-09-24 14:05:02.250 267 12510.62 83.20 55270.68 88888.00 2007-09-24 14:05:02.375 267 12510.62 83.12 55270.68 88888.00 2007-09-24 14:05:02.500 267 12510.67 83.05 55270.70 88888.00 2007-09-24 14:05:02.625 267 12510.60 82.97 55270.68 88888.00 2007-09-24 14:05:02.750 267 12510.55 83.03 55270.70 88888.00 2007-09-24 14:05:02.875 267 12510.60 83.03 55270.70 88888.00 2007-09-24 14:05:03.000 267 12510.58 82.92 55270.72 88888.00 2007-09-24 14:05:03.125 267 12510.48 82.92 55270.75 88888.00 2007-09-24 14:05:03.250 267 12510.48 82.88 55270.80 88888.00 2007-09-24 14:05:03.375 267 12510.55 82.90 55270.80 88888.00 2007-09-24 14:05:03.500 267 12510.48 82.88 55270.82 88888.00 2007-09-24 14:05:03.625 267 12510.35 82.90 55270.80 88888.00 2007-09-24 14:05:03.750 267 12510.33 82.85 55270.85 88888.00 2007-09-24 14:05:03.875 267 12510.30 82.80 55270.82 88888.00 2007-09-24 14:05:04.000 267 12510.25 82.72 55270.82 88888.00 2007-09-24 14:05:04.125 267 12510.27 82.70 55270.85 88888.00 2007-09-24 14:05:04.250 267 12510.27 82.70 55270.85 88888.00 2007-09-24 14:05:04.375 267 12510.20 82.72 55270.82 88888.00 2007-09-24 14:05:04.500 267 12510.08 82.70 55270.85 88888.00 2007-09-24 14:05:04.625 267 12510.08 82.65 55270.88 88888.00 2007-09-24 14:05:04.750 267 12510.08 82.60 55270.85 88888.00 2007-09-24 14:05:04.875 267 12510.05 82.58 55270.85 88888.00 2007-09-24 14:05:05.000 267 12510.05 82.50 55270.90 88888.00 2007-09-24 14:05:05.125 267 12510.10 82.53 55270.93 88888.00 2007-09-24 14:05:05.250 267 12510.05 82.50 55270.93 88888.00 2007-09-24 14:05:05.375 267 12510.00 82.53 55270.93 88888.00 2007-09-24 14:05:05.500 267 12510.00 82.50 55270.93 88888.00 2007-09-24 14:05:05.625 267 12510.02 82.45 55270.95 88888.00 2007-09-24 14:05:05.750 267 12509.95 82.42 55270.97 88888.00 2007-09-24 14:05:05.875 267 12509.88 82.42 55270.97 88888.00 2007-09-24 14:05:06.000 267 12509.88 82.40 55270.95 88888.00 2007-09-24 14:05:06.125 267 12509.83 82.38 55270.97 88888.00 2007-09-24 14:05:06.250 267 12509.70 82.35 55271.00 88888.00 2007-09-24 14:05:06.375 267 12509.73 82.38 55271.03 88888.00 2007-09-24 14:05:06.500 267 12509.70 82.35 55271.03 88888.00 2007-09-24 14:05:06.625 267 12509.62 82.33 55271.03 88888.00 2007-09-24 14:05:06.750 267 12509.58 82.25 55271.03 88888.00 2007-09-24 14:05:06.875 267 12509.58 82.25 55271.03 88888.00 2007-09-24 14:05:07.000 267 12509.55 82.28 55271.03 88888.00 2007-09-24 14:05:07.125 267 12509.50 82.30 55271.05 88888.00 2007-09-24 14:05:07.250 267 12509.50 82.35 55271.07 88888.00 2007-09-24 14:05:07.375 267 12509.52 82.38 55271.07 88888.00 2007-09-24 14:05:07.500 267 12509.48 82.30 55271.07 88888.00 2007-09-24 14:05:07.625 267 12509.45 82.22 55271.07 88888.00 2007-09-24 14:05:07.750 267 12509.50 82.28 55271.10 88888.00 2007-09-24 14:05:07.875 267 12509.48 82.28 55271.10 88888.00 2007-09-24 14:05:08.000 267 12509.40 82.22 55271.05 88888.00 2007-09-24 14:05:08.125 267 12509.35 82.15 55271.07 88888.00 2007-09-24 14:05:08.250 267 12509.35 82.22 55271.12 88888.00 2007-09-24 14:05:08.375 267 12509.42 82.30 55271.15 88888.00 2007-09-24 14:05:08.500 267 12509.40 82.30 55271.15 88888.00 2007-09-24 14:05:08.625 267 12509.33 82.25 55271.15 88888.00 2007-09-24 14:05:08.750 267 12509.30 82.22 55271.15 88888.00 2007-09-24 14:05:08.875 267 12509.27 82.17 55271.10 88888.00 2007-09-24 14:05:09.000 267 12509.27 82.20 55271.10 88888.00 2007-09-24 14:05:09.125 267 12509.23 82.20 55271.12 88888.00 2007-09-24 14:05:09.250 267 12509.20 82.17 55271.18 88888.00 2007-09-24 14:05:09.375 267 12509.23 82.20 55271.15 88888.00 2007-09-24 14:05:09.500 267 12509.17 82.28 55271.15 88888.00 2007-09-24 14:05:09.625 267 12509.10 82.22 55271.15 88888.00 2007-09-24 14:05:09.750 267 12509.12 82.22 55271.20 88888.00 2007-09-24 14:05:09.875 267 12509.15 82.17 55271.20 88888.00 2007-09-24 14:05:10.000 267 12509.17 82.15 55271.20 88888.00 2007-09-24 14:05:10.125 267 12509.08 82.15 55271.18 88888.00 2007-09-24 14:05:10.250 267 12509.02 82.17 55271.15 88888.00 2007-09-24 14:05:10.375 267 12509.08 82.17 55271.15 88888.00 2007-09-24 14:05:10.500 267 12509.05 82.22 55271.20 88888.00 2007-09-24 14:05:10.625 267 12509.02 82.28 55271.20 88888.00 2007-09-24 14:05:10.750 267 12508.98 82.28 55271.22 88888.00 2007-09-24 14:05:10.875 267 12508.98 82.22 55271.22 88888.00 2007-09-24 14:05:11.000 267 12509.05 82.20 55271.22 88888.00 2007-09-24 14:05:11.125 267 12508.98 82.20 55271.20 88888.00 2007-09-24 14:05:11.250 267 12508.92 82.20 55271.22 88888.00 2007-09-24 14:05:11.375 267 12508.95 82.22 55271.25 88888.00 2007-09-24 14:05:11.500 267 12508.95 82.17 55271.25 88888.00 2007-09-24 14:05:11.625 267 12508.85 82.22 55271.22 88888.00 2007-09-24 14:05:11.750 267 12508.83 82.20 55271.22 88888.00 2007-09-24 14:05:11.875 267 12508.85 82.20 55271.20 88888.00 2007-09-24 14:05:12.000 267 12508.80 82.15 55271.20 88888.00 2007-09-24 14:05:12.125 267 12508.77 82.12 55271.22 88888.00 2007-09-24 14:05:12.250 267 12508.70 82.12 55271.25 88888.00 2007-09-24 14:05:12.375 267 12508.77 82.20 55271.28 88888.00 2007-09-24 14:05:12.500 267 12508.80 82.25 55271.28 88888.00 2007-09-24 14:05:12.625 267 12508.83 82.33 55271.28 88888.00 2007-09-24 14:05:12.750 267 12508.80 82.30 55271.28 88888.00 2007-09-24 14:05:12.875 267 12508.73 82.25 55271.22 88888.00 2007-09-24 14:05:13.000 267 12508.77 82.28 55271.25 88888.00 2007-09-24 14:05:13.125 267 12508.85 82.30 55271.25 88888.00 2007-09-24 14:05:13.250 267 12508.85 82.33 55271.30 88888.00 2007-09-24 14:05:13.375 267 12508.88 82.35 55271.28 88888.00 2007-09-24 14:05:13.500 267 12508.80 82.30 55271.22 88888.00 2007-09-24 14:05:13.625 267 12508.77 82.22 55271.22 88888.00 2007-09-24 14:05:13.750 267 12508.83 82.33 55271.28 88888.00 2007-09-24 14:05:13.875 267 12508.88 82.33 55271.25 88888.00 2007-09-24 14:05:14.000 267 12508.98 82.30 55271.28 88888.00 2007-09-24 14:05:14.125 267 12508.95 82.30 55271.30 88888.00 2007-09-24 14:05:14.250 267 12508.83 82.30 55271.30 88888.00 2007-09-24 14:05:14.375 267 12508.77 82.35 55271.28 88888.00 2007-09-24 14:05:14.500 267 12508.73 82.33 55271.30 88888.00 2007-09-24 14:05:14.625 267 12508.80 82.40 55271.28 88888.00 2007-09-24 14:05:14.750 267 12508.83 82.45 55271.28 88888.00 2007-09-24 14:05:14.875 267 12508.83 82.38 55271.28 88888.00 2007-09-24 14:05:15.000 267 12508.83 82.35 55271.22 88888.00 2007-09-24 14:05:15.125 267 12508.85 82.42 55271.30 88888.00 2007-09-24 14:05:15.250 267 12508.77 82.38 55271.32 88888.00 2007-09-24 14:05:15.375 267 12508.75 82.38 55271.30 88888.00 2007-09-24 14:05:15.500 267 12508.70 82.40 55271.32 88888.00 2007-09-24 14:05:15.625 267 12508.73 82.47 55271.32 88888.00 2007-09-24 14:05:15.750 267 12508.77 82.42 55271.32 88888.00 2007-09-24 14:05:15.875 267 12508.80 82.42 55271.30 88888.00 2007-09-24 14:05:16.000 267 12508.85 82.38 55271.28 88888.00 2007-09-24 14:05:16.125 267 12508.88 82.40 55271.28 88888.00 2007-09-24 14:05:16.250 267 12508.85 82.42 55271.30 88888.00 2007-09-24 14:05:16.375 267 12508.85 82.42 55271.30 88888.00 2007-09-24 14:05:16.500 267 12508.83 82.45 55271.28 88888.00 2007-09-24 14:05:16.625 267 12508.85 82.42 55271.28 88888.00 2007-09-24 14:05:16.750 267 12508.85 82.50 55271.30 88888.00 2007-09-24 14:05:16.875 267 12508.85 82.45 55271.30 88888.00 2007-09-24 14:05:17.000 267 12508.90 82.47 55271.30 88888.00 2007-09-24 14:05:17.125 267 12508.90 82.50 55271.28 88888.00 2007-09-24 14:05:17.250 267 12508.83 82.42 55271.28 88888.00 2007-09-24 14:05:17.375 267 12508.83 82.45 55271.30 88888.00 2007-09-24 14:05:17.500 267 12508.92 82.53 55271.30 88888.00 2007-09-24 14:05:17.625 267 12508.98 82.58 55271.35 88888.00 2007-09-24 14:05:17.750 267 12508.92 82.55 55271.35 88888.00 2007-09-24 14:05:17.875 267 12508.95 82.62 55271.35 88888.00 2007-09-24 14:05:18.000 267 12509.02 82.58 55271.28 88888.00 2007-09-24 14:05:18.125 267 12509.08 82.55 55271.30 88888.00 2007-09-24 14:05:18.250 267 12508.95 82.55 55271.32 88888.00 2007-09-24 14:05:18.375 267 12508.98 82.62 55271.30 88888.00 2007-09-24 14:05:18.500 267 12509.02 82.60 55271.32 88888.00 2007-09-24 14:05:18.625 267 12509.02 82.60 55271.32 88888.00 2007-09-24 14:05:18.750 267 12508.98 82.62 55271.30 88888.00 2007-09-24 14:05:18.875 267 12508.98 82.65 55271.30 88888.00 2007-09-24 14:05:19.000 267 12509.08 82.65 55271.30 88888.00 2007-09-24 14:05:19.125 267 12509.02 82.65 55271.30 88888.00 2007-09-24 14:05:19.250 267 12509.00 82.65 55271.25 88888.00 2007-09-24 14:05:19.375 267 12509.08 82.62 55271.25 88888.00 2007-09-24 14:05:19.500 267 12509.10 82.60 55271.25 88888.00 2007-09-24 14:05:19.625 267 12509.10 82.58 55271.28 88888.00 2007-09-24 14:05:19.750 267 12509.12 82.62 55271.28 88888.00 2007-09-24 14:05:19.875 267 12509.20 82.65 55271.28 88888.00 2007-09-24 14:05:20.000 267 12509.20 82.67 55271.28 88888.00 2007-09-24 14:05:20.125 267 12509.20 82.72 55271.30 88888.00 2007-09-24 14:05:20.250 267 12509.25 82.72 55271.32 88888.00 2007-09-24 14:05:20.375 267 12509.23 82.75 55271.30 88888.00 2007-09-24 14:05:20.500 267 12509.23 82.75 55271.25 88888.00 2007-09-24 14:05:20.625 267 12509.17 82.72 55271.25 88888.00 2007-09-24 14:05:20.750 267 12509.20 82.75 55271.28 88888.00 2007-09-24 14:05:20.875 267 12509.27 82.83 55271.30 88888.00 2007-09-24 14:05:21.000 267 12509.33 82.83 55271.30 88888.00 2007-09-24 14:05:21.125 267 12509.35 82.85 55271.30 88888.00 2007-09-24 14:05:21.250 267 12509.33 82.80 55271.30 88888.00 2007-09-24 14:05:21.375 267 12509.33 82.83 55271.30 88888.00 2007-09-24 14:05:21.500 267 12509.38 82.85 55271.30 88888.00 2007-09-24 14:05:21.625 267 12509.38 82.78 55271.28 88888.00 2007-09-24 14:05:21.750 267 12509.33 82.83 55271.28 88888.00 2007-09-24 14:05:21.875 267 12509.25 82.85 55271.28 88888.00 2007-09-24 14:05:22.000 267 12509.25 82.88 55271.30 88888.00 2007-09-24 14:05:22.125 267 12509.30 82.90 55271.30 88888.00 2007-09-24 14:05:22.250 267 12509.27 82.88 55271.30 88888.00 2007-09-24 14:05:22.375 267 12509.33 82.90 55271.30 88888.00 2007-09-24 14:05:22.500 267 12509.35 82.95 55271.28 88888.00 2007-09-24 14:05:22.625 267 12509.38 82.92 55271.25 88888.00 2007-09-24 14:05:22.750 267 12509.42 82.92 55271.25 88888.00 2007-09-24 14:05:22.875 267 12509.45 82.90 55271.28 88888.00 2007-09-24 14:05:23.000 267 12509.45 82.95 55271.28 88888.00 2007-09-24 14:05:23.125 267 12509.45 83.03 55271.30 88888.00 2007-09-24 14:05:23.250 267 12509.40 83.03 55271.30 88888.00 2007-09-24 14:05:23.375 267 12509.40 83.08 55271.30 88888.00 2007-09-24 14:05:23.500 267 12509.38 83.08 55271.32 88888.00 2007-09-24 14:05:23.625 267 12509.35 83.08 55271.30 88888.00 2007-09-24 14:05:23.750 267 12509.40 83.05 55271.32 88888.00 2007-09-24 14:05:23.875 267 12509.45 83.10 55271.35 88888.00 2007-09-24 14:05:24.000 267 12509.45 83.15 55271.30 88888.00 2007-09-24 14:05:24.125 267 12509.45 83.10 55271.28 88888.00 2007-09-24 14:05:24.250 267 12509.40 83.08 55271.28 88888.00 2007-09-24 14:05:24.375 267 12509.42 83.12 55271.30 88888.00 2007-09-24 14:05:24.500 267 12509.48 83.15 55271.30 88888.00 2007-09-24 14:05:24.625 267 12509.55 83.10 55271.30 88888.00 2007-09-24 14:05:24.750 267 12509.60 83.08 55271.30 88888.00 2007-09-24 14:05:24.875 267 12509.60 83.12 55271.30 88888.00 2007-09-24 14:05:25.000 267 12509.58 83.12 55271.30 88888.00 2007-09-24 14:05:25.125 267 12509.60 83.15 55271.30 88888.00 2007-09-24 14:05:25.250 267 12509.65 83.17 55271.28 88888.00 2007-09-24 14:05:25.375 267 12509.75 83.25 55271.32 88888.00 2007-09-24 14:05:25.500 267 12509.70 83.30 55271.35 88888.00 2007-09-24 14:05:25.625 267 12509.75 83.25 55271.38 88888.00 2007-09-24 14:05:25.750 267 12509.77 83.30 55271.38 88888.00 2007-09-24 14:05:25.875 267 12509.73 83.33 55271.35 88888.00 2007-09-24 14:05:26.000 267 12509.70 83.25 55271.30 88888.00 2007-09-24 14:05:26.125 267 12509.73 83.28 55271.30 88888.00 2007-09-24 14:05:26.250 267 12509.73 83.35 55271.35 88888.00 2007-09-24 14:05:26.375 267 12509.80 83.35 55271.35 88888.00 2007-09-24 14:05:26.500 267 12509.83 83.35 55271.35 88888.00 2007-09-24 14:05:26.625 267 12509.83 83.33 55271.30 88888.00 2007-09-24 14:05:26.750 267 12509.80 83.33 55271.32 88888.00 2007-09-24 14:05:26.875 267 12509.80 83.38 55271.35 88888.00 2007-09-24 14:05:27.000 267 12509.80 83.40 55271.35 88888.00 2007-09-24 14:05:27.125 267 12509.88 83.45 55271.38 88888.00 2007-09-24 14:05:27.250 267 12509.85 83.42 55271.35 88888.00 2007-09-24 14:05:27.375 267 12509.92 83.40 55271.35 88888.00 2007-09-24 14:05:27.500 267 12509.98 83.42 55271.35 88888.00 2007-09-24 14:05:27.625 267 12509.98 83.45 55271.32 88888.00 2007-09-24 14:05:27.750 267 12509.92 83.50 55271.32 88888.00 2007-09-24 14:05:27.875 267 12509.98 83.60 55271.32 88888.00 2007-09-24 14:05:28.000 267 12510.05 83.62 55271.32 88888.00 2007-09-24 14:05:28.125 267 12510.05 83.60 55271.32 88888.00 2007-09-24 14:05:28.250 267 12510.05 83.53 55271.35 88888.00 2007-09-24 14:05:28.375 267 12510.12 83.62 55271.32 88888.00 2007-09-24 14:05:28.500 267 12510.08 83.65 55271.30 88888.00 2007-09-24 14:05:28.625 267 12510.08 83.72 55271.30 88888.00 2007-09-24 14:05:28.750 267 12510.15 83.72 55271.28 88888.00 2007-09-24 14:05:28.875 267 12510.20 83.72 55271.30 88888.00 2007-09-24 14:05:29.000 267 12510.27 83.80 55271.30 88888.00 2007-09-24 14:05:29.125 267 12510.23 83.85 55271.32 88888.00 2007-09-24 14:05:29.250 267 12510.15 83.83 55271.30 88888.00 2007-09-24 14:05:29.375 267 12510.17 83.85 55271.30 88888.00 2007-09-24 14:05:29.500 267 12510.15 83.85 55271.32 88888.00 2007-09-24 14:05:29.625 267 12510.15 83.90 55271.32 88888.00 2007-09-24 14:05:29.750 267 12510.20 83.92 55271.30 88888.00 2007-09-24 14:05:29.875 267 12510.27 83.97 55271.32 88888.00 2007-09-24 14:05:30.000 267 12510.27 83.97 55271.32 88888.00 2007-09-24 14:05:30.125 267 12510.25 84.00 55271.35 88888.00 2007-09-24 14:05:30.250 267 12510.30 84.05 55271.38 88888.00 2007-09-24 14:05:30.375 267 12510.35 84.12 55271.40 88888.00 2007-09-24 14:05:30.500 267 12510.27 84.10 55271.32 88888.00 2007-09-24 14:05:30.625 267 12510.25 84.05 55271.30 88888.00 2007-09-24 14:05:30.750 267 12510.30 84.08 55271.30 88888.00 2007-09-24 14:05:30.875 267 12510.40 84.12 55271.32 88888.00 2007-09-24 14:05:31.000 267 12510.52 84.17 55271.32 88888.00 2007-09-24 14:05:31.125 267 12510.50 84.15 55271.30 88888.00 2007-09-24 14:05:31.250 267 12510.45 84.20 55271.30 88888.00 2007-09-24 14:05:31.375 267 12510.40 84.22 55271.30 88888.00 2007-09-24 14:05:31.500 267 12510.33 84.30 55271.28 88888.00 2007-09-24 14:05:31.625 267 12510.40 84.35 55271.30 88888.00 2007-09-24 14:05:31.750 267 12510.45 84.35 55271.30 88888.00 2007-09-24 14:05:31.875 267 12510.52 84.35 55271.30 88888.00 2007-09-24 14:05:32.000 267 12510.55 84.35 55271.30 88888.00 2007-09-24 14:05:32.125 267 12510.52 84.38 55271.30 88888.00 2007-09-24 14:05:32.250 267 12510.48 84.35 55271.28 88888.00 2007-09-24 14:05:32.375 267 12510.50 84.42 55271.32 88888.00 2007-09-24 14:05:32.500 267 12510.60 84.47 55271.32 88888.00 2007-09-24 14:05:32.625 267 12510.70 84.55 55271.30 88888.00 2007-09-24 14:05:32.750 267 12510.73 84.58 55271.35 88888.00 2007-09-24 14:05:32.875 267 12510.75 84.55 55271.30 88888.00 2007-09-24 14:05:33.000 267 12510.67 84.60 55271.30 88888.00 2007-09-24 14:05:33.125 267 12510.62 84.60 55271.28 88888.00 2007-09-24 14:05:33.250 267 12510.65 84.65 55271.30 88888.00 2007-09-24 14:05:33.375 267 12510.77 84.67 55271.30 88888.00 2007-09-24 14:05:33.500 267 12510.75 84.70 55271.25 88888.00 2007-09-24 14:05:33.625 267 12510.77 84.70 55271.28 88888.00 2007-09-24 14:05:33.750 267 12510.85 84.80 55271.28 88888.00 2007-09-24 14:05:33.875 267 12510.88 84.83 55271.28 88888.00 2007-09-24 14:05:34.000 267 12510.88 84.88 55271.28 88888.00 2007-09-24 14:05:34.125 267 12510.85 84.92 55271.30 88888.00 2007-09-24 14:05:34.250 267 12510.83 84.90 55271.30 88888.00 2007-09-24 14:05:34.375 267 12510.85 84.92 55271.28 88888.00 2007-09-24 14:05:34.500 267 12510.85 85.00 55271.22 88888.00 2007-09-24 14:05:34.625 267 12510.92 85.03 55271.22 88888.00 2007-09-24 14:05:34.750 267 12511.00 85.05 55271.20 88888.00 2007-09-24 14:05:34.875 267 12511.02 85.10 55271.25 88888.00 2007-09-24 14:05:35.000 267 12511.08 85.15 55271.25 88888.00 2007-09-24 14:05:35.125 267 12511.05 85.12 55271.22 88888.00 2007-09-24 14:05:35.250 267 12511.02 85.10 55271.20 88888.00 2007-09-24 14:05:35.375 267 12511.08 85.17 55271.20 88888.00 2007-09-24 14:05:35.500 267 12511.12 85.25 55271.22 88888.00 2007-09-24 14:05:35.625 267 12511.17 85.33 55271.22 88888.00 2007-09-24 14:05:35.750 267 12511.17 85.30 55271.22 88888.00 2007-09-24 14:05:35.875 267 12511.20 85.33 55271.25 88888.00 2007-09-24 14:05:36.000 267 12511.17 85.42 55271.22 88888.00 2007-09-24 14:05:36.125 267 12511.20 85.50 55271.25 88888.00 2007-09-24 14:05:36.250 267 12511.25 85.45 55271.22 88888.00 2007-09-24 14:05:36.375 267 12511.30 85.50 55271.20 88888.00 2007-09-24 14:05:36.500 267 12511.30 85.50 55271.20 88888.00 2007-09-24 14:05:36.625 267 12511.35 85.55 55271.20 88888.00 2007-09-24 14:05:36.750 267 12511.42 85.60 55271.20 88888.00 2007-09-24 14:05:36.875 267 12511.48 85.62 55271.18 88888.00 2007-09-24 14:05:37.000 267 12511.42 85.62 55271.15 88888.00 2007-09-24 14:05:37.125 267 12511.42 85.67 55271.18 88888.00 2007-09-24 14:05:37.250 267 12511.40 85.70 55271.18 88888.00 2007-09-24 14:05:37.375 267 12511.50 85.75 55271.18 88888.00 2007-09-24 14:05:37.500 267 12511.52 85.83 55271.20 88888.00 2007-09-24 14:05:37.625 267 12511.55 85.85 55271.20 88888.00 2007-09-24 14:05:37.750 267 12511.58 85.90 55271.22 88888.00 2007-09-24 14:05:37.875 267 12511.60 85.92 55271.22 88888.00 2007-09-24 14:05:38.000 267 12511.65 85.97 55271.22 88888.00 2007-09-24 14:05:38.125 267 12511.62 85.97 55271.22 88888.00 2007-09-24 14:05:38.250 267 12511.58 86.03 55271.20 88888.00 2007-09-24 14:05:38.375 267 12511.62 86.08 55271.18 88888.00 2007-09-24 14:05:38.500 267 12511.67 86.08 55271.20 88888.00 2007-09-24 14:05:38.625 267 12511.67 86.03 55271.15 88888.00 2007-09-24 14:05:38.750 267 12511.65 86.10 55271.18 88888.00 2007-09-24 14:05:38.875 267 12511.75 86.22 55271.22 88888.00 2007-09-24 14:05:39.000 267 12511.85 86.22 55271.20 88888.00 2007-09-24 14:05:39.125 267 12511.83 86.22 55271.18 88888.00 2007-09-24 14:05:39.250 267 12511.75 86.20 55271.15 88888.00 2007-09-24 14:05:39.375 267 12511.83 86.28 55271.15 88888.00 2007-09-24 14:05:39.500 267 12511.85 86.30 55271.15 88888.00 2007-09-24 14:05:39.625 267 12511.90 86.35 55271.15 88888.00 2007-09-24 14:05:39.750 267 12511.92 86.42 55271.12 88888.00 2007-09-24 14:05:39.875 267 12512.00 86.42 55271.15 88888.00 2007-09-24 14:05:40.000 267 12512.08 86.45 55271.10 88888.00 2007-09-24 14:05:40.125 267 12512.08 86.47 55271.10 88888.00 2007-09-24 14:05:40.250 267 12511.98 86.53 55271.12 88888.00 2007-09-24 14:05:40.375 267 12511.98 86.58 55271.15 88888.00 2007-09-24 14:05:40.500 267 12511.98 86.55 55271.18 88888.00 2007-09-24 14:05:40.625 267 12511.95 86.58 55271.15 88888.00 2007-09-24 14:05:40.750 267 12512.05 86.65 55271.18 88888.00 2007-09-24 14:05:40.875 267 12512.08 86.62 55271.15 88888.00 2007-09-24 14:05:41.000 267 12512.00 86.58 55271.12 88888.00 2007-09-24 14:05:41.125 267 12511.98 86.67 55271.15 88888.00 2007-09-24 14:05:41.250 267 12511.98 86.70 55271.15 88888.00 2007-09-24 14:05:41.375 267 12512.08 86.75 55271.15 88888.00 2007-09-24 14:05:41.500 267 12512.12 86.75 55271.12 88888.00 2007-09-24 14:05:41.625 267 12512.10 86.75 55271.12 88888.00 2007-09-24 14:05:41.750 267 12512.05 86.72 55271.15 88888.00 2007-09-24 14:05:41.875 267 12512.05 86.80 55271.18 88888.00 2007-09-24 14:05:42.000 267 12512.12 86.88 55271.18 88888.00 2007-09-24 14:05:42.125 267 12512.15 86.88 55271.15 88888.00 2007-09-24 14:05:42.250 267 12512.10 86.90 55271.15 88888.00 2007-09-24 14:05:42.375 267 12512.20 86.92 55271.18 88888.00 2007-09-24 14:05:42.500 267 12512.23 86.92 55271.18 88888.00 2007-09-24 14:05:42.625 267 12512.12 86.92 55271.15 88888.00 2007-09-24 14:05:42.750 267 12512.10 86.97 55271.15 88888.00 2007-09-24 14:05:42.875 267 12512.17 86.97 55271.15 88888.00 2007-09-24 14:05:43.000 267 12512.20 87.03 55271.15 88888.00 2007-09-24 14:05:43.125 267 12512.17 87.08 55271.15 88888.00 2007-09-24 14:05:43.250 267 12512.12 87.05 55271.18 88888.00 2007-09-24 14:05:43.375 267 12512.15 87.08 55271.15 88888.00 2007-09-24 14:05:43.500 267 12512.12 87.05 55271.15 88888.00 2007-09-24 14:05:43.625 267 12512.15 87.05 55271.15 88888.00 2007-09-24 14:05:43.750 267 12512.15 87.05 55271.15 88888.00 2007-09-24 14:05:43.875 267 12512.20 87.10 55271.15 88888.00 2007-09-24 14:05:44.000 267 12512.12 87.17 55271.18 88888.00 2007-09-24 14:05:44.125 267 12512.08 87.15 55271.18 88888.00 2007-09-24 14:05:44.250 267 12512.12 87.12 55271.18 88888.00 2007-09-24 14:05:44.375 267 12512.23 87.20 55271.20 88888.00 2007-09-24 14:05:44.500 267 12512.20 87.22 55271.20 88888.00 2007-09-24 14:05:44.625 267 12512.17 87.20 55271.18 88888.00 2007-09-24 14:05:44.750 267 12512.12 87.20 55271.15 88888.00 2007-09-24 14:05:44.875 267 12512.20 87.28 55271.20 88888.00 2007-09-24 14:05:45.000 267 12512.20 87.22 55271.20 88888.00 2007-09-24 14:05:45.125 267 12512.17 87.22 55271.20 88888.00 2007-09-24 14:05:45.250 267 12512.15 87.22 55271.25 88888.00 2007-09-24 14:05:45.375 267 12512.20 87.30 55271.22 88888.00 2007-09-24 14:05:45.500 267 12512.23 87.30 55271.22 88888.00 2007-09-24 14:05:45.625 267 12512.17 87.28 55271.22 88888.00 2007-09-24 14:05:45.750 267 12512.17 87.28 55271.22 88888.00 2007-09-24 14:05:45.875 267 12512.20 87.25 55271.20 88888.00 2007-09-24 14:05:46.000 267 12512.17 87.22 55271.22 88888.00 2007-09-24 14:05:46.125 267 12512.15 87.25 55271.25 88888.00 2007-09-24 14:05:46.250 267 12512.05 87.20 55271.25 88888.00 2007-09-24 14:05:46.375 267 12512.02 87.17 55271.22 88888.00 2007-09-24 14:05:46.500 267 12512.00 87.20 55271.25 88888.00 2007-09-24 14:05:46.625 267 12512.02 87.28 55271.28 88888.00 2007-09-24 14:05:46.750 267 12512.02 87.33 55271.30 88888.00 2007-09-24 14:05:46.875 267 12512.08 87.30 55271.28 88888.00 2007-09-24 14:05:47.000 267 12512.08 87.28 55271.28 88888.00 2007-09-24 14:05:47.125 267 12512.10 87.28 55271.28 88888.00 2007-09-24 14:05:47.250 267 12512.05 87.25 55271.35 88888.00 2007-09-24 14:05:47.375 267 12512.02 87.25 55271.32 88888.00 2007-09-24 14:05:47.500 267 12511.95 87.22 55271.32 88888.00 2007-09-24 14:05:47.625 267 12511.85 87.22 55271.28 88888.00 2007-09-24 14:05:47.750 267 12511.83 87.20 55271.30 88888.00 2007-09-24 14:05:47.875 267 12511.90 87.17 55271.35 88888.00 2007-09-24 14:05:48.000 267 12511.92 87.12 55271.35 88888.00 2007-09-24 14:05:48.125 267 12511.88 87.22 55271.38 88888.00 2007-09-24 14:05:48.250 267 12511.83 87.22 55271.38 88888.00 2007-09-24 14:05:48.375 267 12511.85 87.20 55271.38 88888.00 2007-09-24 14:05:48.500 267 12511.75 87.20 55271.38 88888.00 2007-09-24 14:05:48.625 267 12511.65 87.17 55271.38 88888.00 2007-09-24 14:05:48.750 267 12511.60 87.12 55271.38 88888.00 2007-09-24 14:05:48.875 267 12511.67 87.12 55271.43 88888.00 2007-09-24 14:05:49.000 267 12511.67 87.12 55271.40 88888.00 2007-09-24 14:05:49.125 267 12511.62 87.12 55271.40 88888.00 2007-09-24 14:05:49.250 267 12511.62 87.10 55271.40 88888.00 2007-09-24 14:05:49.375 267 12511.73 87.08 55271.43 88888.00 2007-09-24 14:05:49.500 267 12511.67 87.05 55271.43 88888.00 2007-09-24 14:05:49.625 267 12511.60 87.03 55271.45 88888.00 2007-09-24 14:05:49.750 267 12511.58 87.05 55271.53 88888.00 2007-09-24 14:05:49.875 267 12511.60 87.05 55271.53 88888.00 2007-09-24 14:05:50.000 267 12511.60 87.03 55271.53 88888.00 2007-09-24 14:05:50.125 267 12511.58 87.03 55271.57 88888.00 2007-09-24 14:05:50.250 267 12511.48 86.97 55271.55 88888.00 2007-09-24 14:05:50.375 267 12511.50 86.95 55271.57 88888.00 2007-09-24 14:05:50.500 267 12511.42 86.90 55271.55 88888.00 2007-09-24 14:05:50.625 267 12511.35 86.90 55271.55 88888.00 2007-09-24 14:05:50.750 267 12511.40 86.85 55271.62 88888.00 2007-09-24 14:05:50.875 267 12511.40 86.88 55271.65 88888.00 2007-09-24 14:05:51.000 267 12511.33 86.85 55271.62 88888.00 2007-09-24 14:05:51.125 267 12511.33 86.83 55271.65 88888.00 2007-09-24 14:05:51.250 267 12511.25 86.75 55271.65 88888.00 2007-09-24 14:05:51.375 267 12511.17 86.78 55271.68 88888.00 2007-09-24 14:05:51.500 267 12511.12 86.75 55271.68 88888.00 2007-09-24 14:05:51.625 267 12511.02 86.67 55271.68 88888.00 2007-09-24 14:05:51.750 267 12511.02 86.65 55271.72 88888.00 2007-09-24 14:05:51.875 267 12511.05 86.67 55271.72 88888.00 2007-09-24 14:05:52.000 267 12511.12 86.65 55271.72 88888.00 2007-09-24 14:05:52.125 267 12511.05 86.60 55271.78 88888.00 2007-09-24 14:05:52.250 267 12510.88 86.55 55271.78 88888.00 2007-09-24 14:05:52.375 267 12510.85 86.55 55271.80 88888.00 2007-09-24 14:05:52.500 267 12510.88 86.58 55271.82 88888.00 2007-09-24 14:05:52.625 267 12510.85 86.50 55271.82 88888.00 2007-09-24 14:05:52.750 267 12510.83 86.50 55271.85 88888.00 2007-09-24 14:05:52.875 267 12510.77 86.47 55271.88 88888.00 2007-09-24 14:05:53.000 267 12510.73 86.45 55271.88 88888.00 2007-09-24 14:05:53.125 267 12510.65 86.40 55271.88 88888.00 2007-09-24 14:05:53.250 267 12510.55 86.38 55271.90 88888.00 2007-09-24 14:05:53.375 267 12510.58 86.38 55271.93 88888.00 2007-09-24 14:05:53.500 267 12510.52 86.33 55271.95 88888.00 2007-09-24 14:05:53.625 267 12510.52 86.30 55271.97 88888.00 2007-09-24 14:05:53.750 267 12510.48 86.28 55272.00 88888.00 2007-09-24 14:05:53.875 267 12510.50 86.22 55272.03 88888.00 2007-09-24 14:05:54.000 267 12510.52 86.22 55272.05 88888.00 2007-09-24 14:05:54.125 267 12510.42 86.20 55272.03 88888.00 2007-09-24 14:05:54.250 267 12510.27 86.17 55272.07 88888.00 2007-09-24 14:05:54.375 267 12510.30 86.17 55272.10 88888.00 2007-09-24 14:05:54.500 267 12510.25 86.12 55272.10 88888.00 2007-09-24 14:05:54.625 267 12510.15 86.10 55272.10 88888.00 2007-09-24 14:05:54.750 267 12510.17 86.12 55272.12 88888.00 2007-09-24 14:05:54.875 267 12510.25 86.12 55272.22 88888.00 2007-09-24 14:05:55.000 267 12510.15 86.00 55272.15 88888.00 2007-09-24 14:05:55.125 267 12510.02 85.92 55272.15 88888.00 2007-09-24 14:05:55.250 267 12509.90 85.92 55272.18 88888.00 2007-09-24 14:05:55.375 267 12509.85 85.92 55272.20 88888.00 2007-09-24 14:05:55.500 267 12509.80 85.88 55272.25 88888.00 2007-09-24 14:05:55.625 267 12509.80 85.85 55272.28 88888.00 2007-09-24 14:05:55.750 267 12509.75 85.78 55272.28 88888.00 2007-09-24 14:05:55.875 267 12509.67 85.75 55272.30 88888.00 2007-09-24 14:05:56.000 267 12509.65 85.83 55272.32 88888.00 2007-09-24 14:05:56.125 267 12509.65 85.80 55272.38 88888.00 2007-09-24 14:05:56.250 267 12509.58 85.65 55272.35 88888.00 2007-09-24 14:05:56.375 267 12509.52 85.60 55272.35 88888.00 2007-09-24 14:05:56.500 267 12509.48 85.58 55272.38 88888.00 2007-09-24 14:05:56.625 267 12509.45 85.60 55272.40 88888.00 2007-09-24 14:05:56.750 267 12509.45 85.60 55272.45 88888.00 2007-09-24 14:05:56.875 267 12509.35 85.58 55272.45 88888.00 2007-09-24 14:05:57.000 267 12509.30 85.53 55272.45 88888.00 2007-09-24 14:05:57.125 267 12509.27 85.47 55272.45 88888.00 2007-09-24 14:05:57.250 267 12509.23 85.47 55272.47 88888.00 2007-09-24 14:05:57.375 267 12509.12 85.45 55272.50 88888.00 2007-09-24 14:05:57.500 267 12509.10 85.50 55272.55 88888.00 2007-09-24 14:05:57.625 267 12509.02 85.47 55272.55 88888.00 2007-09-24 14:05:57.750 267 12508.95 85.42 55272.55 88888.00 2007-09-24 14:05:57.875 267 12508.83 85.35 55272.57 88888.00 2007-09-24 14:05:58.000 267 12508.77 85.30 55272.60 88888.00 2007-09-24 14:05:58.125 267 12508.80 85.30 55272.62 88888.00 2007-09-24 14:05:58.250 267 12508.73 85.28 55272.65 88888.00 2007-09-24 14:05:58.375 267 12508.67 85.25 55272.62 88888.00 2007-09-24 14:05:58.500 267 12508.58 85.20 55272.65 88888.00 2007-09-24 14:05:58.625 267 12508.55 85.22 55272.68 88888.00 2007-09-24 14:05:58.750 267 12508.52 85.25 55272.70 88888.00 2007-09-24 14:05:58.875 267 12508.52 85.22 55272.70 88888.00 2007-09-24 14:05:59.000 267 12508.42 85.15 55272.70 88888.00 2007-09-24 14:05:59.125 267 12508.40 85.12 55272.75 88888.00 2007-09-24 14:05:59.250 267 12508.40 85.17 55272.80 88888.00 2007-09-24 14:05:59.375 267 12508.38 85.20 55272.80 88888.00 2007-09-24 14:05:59.500 267 12508.33 85.17 55272.78 88888.00 2007-09-24 14:05:59.625 267 12508.23 85.12 55272.78 88888.00 2007-09-24 14:05:59.750 267 12508.17 85.08 55272.78 88888.00 2007-09-24 14:05:59.875 267 12508.17 85.10 55272.82 88888.00 2007-09-24 14:06:00.000 267 12508.17 85.12 55272.82 88888.00 2007-09-24 14:06:00.125 267 12508.05 85.10 55272.85 88888.00 2007-09-24 14:06:00.250 267 12508.00 85.05 55272.88 88888.00 2007-09-24 14:06:00.375 267 12508.05 85.10 55272.90 88888.00 2007-09-24 14:06:00.500 267 12507.98 85.08 55272.88 88888.00 2007-09-24 14:06:00.625 267 12507.92 85.03 55272.88 88888.00 2007-09-24 14:06:00.750 267 12507.88 85.00 55272.85 88888.00 2007-09-24 14:06:00.875 267 12507.88 85.03 55272.90 88888.00 2007-09-24 14:06:01.000 267 12507.90 85.03 55272.90 88888.00 2007-09-24 14:06:01.125 267 12507.88 85.00 55272.88 88888.00 2007-09-24 14:06:01.250 267 12507.83 85.03 55272.95 88888.00 2007-09-24 14:06:01.375 267 12507.83 85.05 55272.95 88888.00 2007-09-24 14:06:01.500 267 12507.77 85.05 55272.93 88888.00 2007-09-24 14:06:01.625 267 12507.70 85.05 55272.95 88888.00 2007-09-24 14:06:01.750 267 12507.70 85.05 55272.97 88888.00 2007-09-24 14:06:01.875 267 12507.70 85.05 55273.00 88888.00 2007-09-24 14:06:02.000 267 12507.70 85.08 55273.00 88888.00 2007-09-24 14:06:02.125 267 12507.65 85.05 55273.00 88888.00 2007-09-24 14:06:02.250 267 12507.58 85.00 55272.97 88888.00 2007-09-24 14:06:02.375 267 12507.62 85.08 55273.00 88888.00 2007-09-24 14:06:02.500 267 12507.67 85.17 55273.05 88888.00 2007-09-24 14:06:02.625 267 12507.70 85.17 55273.07 88888.00 2007-09-24 14:06:02.750 267 12507.60 85.12 55273.07 88888.00 2007-09-24 14:06:02.875 267 12507.52 85.15 55273.05 88888.00 2007-09-24 14:06:03.000 267 12507.52 85.12 55273.03 88888.00 2007-09-24 14:06:03.125 267 12507.52 85.12 55273.00 88888.00 2007-09-24 14:06:03.250 267 12507.50 85.20 55273.05 88888.00 2007-09-24 14:06:03.375 267 12507.50 85.22 55273.05 88888.00 2007-09-24 14:06:03.500 267 12507.45 85.22 55273.03 88888.00 2007-09-24 14:06:03.625 267 12507.42 85.25 55273.07 88888.00 2007-09-24 14:06:03.750 267 12507.52 85.33 55273.07 88888.00 2007-09-24 14:06:03.875 267 12507.52 85.33 55273.05 88888.00 2007-09-24 14:06:04.000 267 12507.55 85.35 55273.05 88888.00 2007-09-24 14:06:04.125 267 12507.52 85.38 55273.05 88888.00 2007-09-24 14:06:04.250 267 12507.52 85.42 55273.07 88888.00 2007-09-24 14:06:04.375 267 12507.50 85.42 55273.05 88888.00 2007-09-24 14:06:04.500 267 12507.50 85.45 55273.03 88888.00 2007-09-24 14:06:04.625 267 12507.52 85.50 55273.05 88888.00 2007-09-24 14:06:04.750 267 12507.48 85.58 55273.05 88888.00 2007-09-24 14:06:04.875 267 12507.48 85.60 55273.03 88888.00 2007-09-24 14:06:05.000 267 12507.50 85.60 55273.00 88888.00 2007-09-24 14:06:05.125 267 12507.58 85.62 55273.03 88888.00 2007-09-24 14:06:05.250 267 12507.58 85.65 55273.03 88888.00 2007-09-24 14:06:05.375 267 12507.62 85.72 55273.00 88888.00 2007-09-24 14:06:05.500 267 12507.67 85.80 55273.00 88888.00 2007-09-24 14:06:05.625 267 12507.70 85.88 55273.03 88888.00 2007-09-24 14:06:05.750 267 12507.67 85.92 55273.00 88888.00 2007-09-24 14:06:05.875 267 12507.73 85.97 55273.03 88888.00 2007-09-24 14:06:06.000 267 12507.83 86.03 55272.97 88888.00 2007-09-24 14:06:06.125 267 12507.85 86.05 55272.97 88888.00 2007-09-24 14:06:06.250 267 12507.85 86.08 55273.00 88888.00 2007-09-24 14:06:06.375 267 12507.88 86.15 55272.97 88888.00 2007-09-24 14:06:06.500 267 12507.90 86.22 55272.97 88888.00 2007-09-24 14:06:06.625 267 12507.95 86.28 55272.95 88888.00 2007-09-24 14:06:06.750 267 12507.98 86.33 55272.95 88888.00 2007-09-24 14:06:06.875 267 12508.02 86.42 55272.97 88888.00 2007-09-24 14:06:07.000 267 12508.10 86.53 55272.95 88888.00 2007-09-24 14:06:07.125 267 12508.12 86.60 55272.97 88888.00 2007-09-24 14:06:07.250 267 12508.05 86.55 55272.88 88888.00 2007-09-24 14:06:07.375 267 12508.10 86.60 55272.88 88888.00 2007-09-24 14:06:07.500 267 12508.15 86.70 55272.88 88888.00 2007-09-24 14:06:07.625 267 12508.17 86.78 55272.90 88888.00 2007-09-24 14:06:07.750 267 12508.25 86.90 55272.90 88888.00 2007-09-24 14:06:07.875 267 12508.35 87.00 55272.88 88888.00 2007-09-24 14:06:08.000 267 12508.45 87.08 55272.88 88888.00 2007-09-24 14:06:08.125 267 12508.48 87.08 55272.85 88888.00 2007-09-24 14:06:08.250 267 12508.45 87.08 55272.78 88888.00 2007-09-24 14:06:08.375 267 12508.52 87.17 55272.78 88888.00 2007-09-24 14:06:08.500 267 12508.65 87.28 55272.80 88888.00 2007-09-24 14:06:08.625 267 12508.67 87.33 55272.75 88888.00 2007-09-24 14:06:08.750 267 12508.73 87.38 55272.72 88888.00 2007-09-24 14:06:08.875 267 12508.80 87.47 55272.72 88888.00 2007-09-24 14:06:09.000 267 12508.85 87.53 55272.70 88888.00 2007-09-24 14:06:09.125 267 12508.90 87.50 55272.70 88888.00 2007-09-24 14:06:09.250 267 12508.98 87.62 55272.70 88888.00 2007-09-24 14:06:09.375 267 12509.00 87.75 55272.68 88888.00 2007-09-24 14:06:09.500 267 12509.10 87.83 55272.65 88888.00 2007-09-24 14:06:09.625 267 12509.17 87.85 55272.60 88888.00 2007-09-24 14:06:09.750 267 12509.20 87.95 55272.57 88888.00 2007-09-24 14:06:09.875 267 12509.30 88.03 55272.57 88888.00 2007-09-24 14:06:10.000 267 12509.40 88.10 55272.53 88888.00 2007-09-24 14:06:10.125 267 12509.45 88.20 55272.53 88888.00 2007-09-24 14:06:10.250 267 12509.50 88.25 55272.55 88888.00 2007-09-24 14:06:10.375 267 12509.62 88.38 55272.53 88888.00 2007-09-24 14:06:10.500 267 12509.65 88.47 55272.50 88888.00 2007-09-24 14:06:10.625 267 12509.73 88.55 55272.45 88888.00 2007-09-24 14:06:10.750 267 12509.88 88.60 55272.45 88888.00 2007-09-24 14:06:10.875 267 12509.95 88.67 55272.43 88888.00 2007-09-24 14:06:11.000 267 12510.00 88.70 55272.38 88888.00 2007-09-24 14:06:11.125 267 12510.05 88.83 55272.40 88888.00 2007-09-24 14:06:11.250 267 12510.12 88.95 55272.38 88888.00 2007-09-24 14:06:11.375 267 12510.15 88.95 55272.32 88888.00 2007-09-24 14:06:11.500 267 12510.12 89.00 55272.30 88888.00 2007-09-24 14:06:11.625 267 12510.30 89.12 55272.30 88888.00 2007-09-24 14:06:11.750 267 12510.42 89.17 55272.30 88888.00 2007-09-24 14:06:11.875 267 12510.50 89.25 55272.25 88888.00 2007-09-24 14:06:12.000 267 12510.60 89.33 55272.22 88888.00 2007-09-24 14:06:12.125 267 12510.75 89.42 55272.22 88888.00 2007-09-24 14:06:12.250 267 12510.80 89.50 55272.18 88888.00 2007-09-24 14:06:12.375 267 12510.90 89.60 55272.15 88888.00 2007-09-24 14:06:12.500 267 12510.98 89.67 55272.10 88888.00 2007-09-24 14:06:12.625 267 12511.10 89.75 55272.10 88888.00 2007-09-24 14:06:12.750 267 12511.17 89.80 55272.10 88888.00 2007-09-24 14:06:12.875 267 12511.25 89.90 55272.10 88888.00 2007-09-24 14:06:13.000 267 12511.35 89.97 55272.10 88888.00 2007-09-24 14:06:13.125 267 12511.45 90.10 55272.10 88888.00 2007-09-24 14:06:13.250 267 12511.52 90.17 55272.07 88888.00 2007-09-24 14:06:13.375 267 12511.60 90.22 55272.00 88888.00 2007-09-24 14:06:13.500 267 12511.70 90.25 55271.95 88888.00 2007-09-24 14:06:13.625 267 12511.80 90.30 55271.90 88888.00 2007-09-24 14:06:13.750 267 12511.95 90.42 55271.95 88888.00 2007-09-24 14:06:13.875 267 12512.05 90.47 55271.93 88888.00 2007-09-24 14:06:14.000 267 12512.10 90.55 55271.90 88888.00 2007-09-24 14:06:14.125 267 12512.15 90.60 55271.85 88888.00 2007-09-24 14:06:14.250 267 12512.25 90.67 55271.85 88888.00 2007-09-24 14:06:14.375 267 12512.33 90.80 55271.82 88888.00 2007-09-24 14:06:14.500 267 12512.33 90.83 55271.82 88888.00 2007-09-24 14:06:14.625 267 12512.38 90.83 55271.78 88888.00 2007-09-24 14:06:14.750 267 12512.45 90.90 55271.78 88888.00 2007-09-24 14:06:14.875 267 12512.52 90.95 55271.72 88888.00 2007-09-24 14:06:15.000 267 12512.52 91.05 55271.70 88888.00 2007-09-24 14:06:15.125 267 12512.67 91.10 55271.65 88888.00 2007-09-24 14:06:15.250 267 12512.75 91.08 55271.62 88888.00 2007-09-24 14:06:15.375 267 12512.88 91.15 55271.62 88888.00 2007-09-24 14:06:15.500 267 12513.02 91.22 55271.60 88888.00 2007-09-24 14:06:15.625 267 12513.15 91.35 55271.62 88888.00 2007-09-24 14:06:15.750 267 12513.23 91.42 55271.60 88888.00 2007-09-24 14:06:15.875 267 12513.23 91.47 55271.60 88888.00 2007-09-24 14:06:16.000 267 12513.27 91.53 55271.57 88888.00 2007-09-24 14:06:16.125 267 12513.33 91.58 55271.55 88888.00 2007-09-24 14:06:16.250 267 12513.35 91.55 55271.53 88888.00 2007-09-24 14:06:16.375 267 12513.50 91.62 55271.55 88888.00 2007-09-24 14:06:16.500 267 12513.65 91.67 55271.53 88888.00 2007-09-24 14:06:16.625 267 12513.73 91.72 55271.53 88888.00 2007-09-24 14:06:16.750 267 12513.80 91.83 55271.53 88888.00 2007-09-24 14:06:16.875 267 12513.85 91.85 55271.53 88888.00 2007-09-24 14:06:17.000 267 12513.80 91.83 55271.50 88888.00 2007-09-24 14:06:17.125 267 12513.83 91.92 55271.50 88888.00 2007-09-24 14:06:17.250 267 12513.95 91.95 55271.50 88888.00 2007-09-24 14:06:17.375 267 12514.02 91.95 55271.45 88888.00 2007-09-24 14:06:17.500 267 12514.08 92.03 55271.45 88888.00 2007-09-24 14:06:17.625 267 12514.15 92.08 55271.47 88888.00 2007-09-24 14:06:17.750 267 12514.25 92.10 55271.47 88888.00 2007-09-24 14:06:17.875 267 12514.35 92.08 55271.47 88888.00 2007-09-24 14:06:18.000 267 12514.38 92.15 55271.45 88888.00 2007-09-24 14:06:18.125 267 12514.38 92.22 55271.43 88888.00 2007-09-24 14:06:18.250 267 12514.40 92.22 55271.47 88888.00 2007-09-24 14:06:18.375 267 12514.45 92.17 55271.45 88888.00 2007-09-24 14:06:18.500 267 12514.52 92.25 55271.43 88888.00 2007-09-24 14:06:18.625 267 12514.60 92.30 55271.43 88888.00 2007-09-24 14:06:18.750 267 12514.62 92.30 55271.43 88888.00 2007-09-24 14:06:18.875 267 12514.67 92.30 55271.40 88888.00 2007-09-24 14:06:19.000 267 12514.73 92.33 55271.38 88888.00 2007-09-24 14:06:19.125 267 12514.80 92.35 55271.38 88888.00 2007-09-24 14:06:19.250 267 12514.80 92.40 55271.40 88888.00 2007-09-24 14:06:19.375 267 12514.83 92.45 55271.43 88888.00 2007-09-24 14:06:19.500 267 12514.85 92.45 55271.40 88888.00 2007-09-24 14:06:19.625 267 12514.90 92.47 55271.40 88888.00 2007-09-24 14:06:19.750 267 12514.92 92.42 55271.38 88888.00 2007-09-24 14:06:19.875 267 12514.95 92.45 55271.38 88888.00 2007-09-24 14:06:20.000 267 12514.98 92.47 55271.38 88888.00 2007-09-24 14:06:20.125 267 12514.98 92.45 55271.38 88888.00 2007-09-24 14:06:20.250 267 12514.95 92.42 55271.38 88888.00 2007-09-24 14:06:20.375 267 12515.05 92.45 55271.38 88888.00 2007-09-24 14:06:20.500 267 12515.12 92.47 55271.40 88888.00 2007-09-24 14:06:20.625 267 12515.15 92.42 55271.38 88888.00 2007-09-24 14:06:20.750 267 12515.12 92.42 55271.40 88888.00 2007-09-24 14:06:20.875 267 12515.17 92.50 55271.40 88888.00 2007-09-24 14:06:21.000 267 12515.20 92.47 55271.40 88888.00 2007-09-24 14:06:21.125 267 12515.15 92.47 55271.40 88888.00 2007-09-24 14:06:21.250 267 12515.10 92.42 55271.40 88888.00 2007-09-24 14:06:21.375 267 12515.17 92.42 55271.38 88888.00 2007-09-24 14:06:21.500 267 12515.23 92.47 55271.43 88888.00 2007-09-24 14:06:21.625 267 12515.23 92.50 55271.45 88888.00 2007-09-24 14:06:21.750 267 12515.27 92.47 55271.47 88888.00 2007-09-24 14:06:21.875 267 12515.25 92.38 55271.47 88888.00 2007-09-24 14:06:22.000 267 12515.20 92.35 55271.45 88888.00 2007-09-24 14:06:22.125 267 12515.27 92.33 55271.47 88888.00 2007-09-24 14:06:22.250 267 12515.25 92.35 55271.50 88888.00 2007-09-24 14:06:22.375 267 12515.27 92.40 55271.50 88888.00 2007-09-24 14:06:22.500 267 12515.25 92.35 55271.50 88888.00 2007-09-24 14:06:22.625 267 12515.23 92.30 55271.53 88888.00 2007-09-24 14:06:22.750 267 12515.33 92.22 55271.55 88888.00 2007-09-24 14:06:22.875 267 12515.30 92.20 55271.60 88888.00 2007-09-24 14:06:23.000 267 12515.27 92.25 55271.60 88888.00 2007-09-24 14:06:23.125 267 12515.23 92.22 55271.60 88888.00 2007-09-24 14:06:23.250 267 12515.17 92.17 55271.65 88888.00 2007-09-24 14:06:23.375 267 12515.20 92.22 55271.68 88888.00 2007-09-24 14:06:23.500 267 12515.17 92.20 55271.68 88888.00 2007-09-24 14:06:23.625 267 12515.17 92.20 55271.70 88888.00 2007-09-24 14:06:23.750 267 12515.15 92.15 55271.72 88888.00 2007-09-24 14:06:23.875 267 12515.08 92.12 55271.70 88888.00 2007-09-24 14:06:24.000 267 12515.02 92.10 55271.70 88888.00 2007-09-24 14:06:24.125 267 12515.05 92.08 55271.78 88888.00 2007-09-24 14:06:24.250 267 12515.00 92.00 55271.82 88888.00 2007-09-24 14:06:24.375 267 12514.98 92.00 55271.82 88888.00 2007-09-24 14:06:24.500 267 12514.98 92.03 55271.88 88888.00 2007-09-24 14:06:24.625 267 12514.95 92.03 55271.88 88888.00 2007-09-24 14:06:24.750 267 12514.88 91.95 55271.90 88888.00 2007-09-24 14:06:24.875 267 12514.85 91.92 55271.90 88888.00 2007-09-24 14:06:25.000 267 12514.80 91.83 55271.88 88888.00 2007-09-24 14:06:25.125 267 12514.77 91.78 55271.90 88888.00 2007-09-24 14:06:25.250 267 12514.80 91.75 55271.97 88888.00 2007-09-24 14:06:25.375 267 12514.77 91.72 55271.97 88888.00 2007-09-24 14:06:25.500 267 12514.75 91.72 55272.00 88888.00 2007-09-24 14:06:25.625 267 12514.73 91.67 55272.00 88888.00 2007-09-24 14:06:25.750 267 12514.73 91.62 55272.03 88888.00 2007-09-24 14:06:25.875 267 12514.67 91.65 55272.07 88888.00 2007-09-24 14:06:26.000 267 12514.62 91.65 55272.07 88888.00 2007-09-24 14:06:26.125 267 12514.58 91.65 55272.12 88888.00 2007-09-24 14:06:26.250 267 12514.48 91.53 55272.12 88888.00 2007-09-24 14:06:26.375 267 12514.45 91.55 55272.15 88888.00 2007-09-24 14:06:26.500 267 12514.45 91.53 55272.18 88888.00 2007-09-24 14:06:26.625 267 12514.38 91.42 55272.18 88888.00 2007-09-24 14:06:26.750 267 12514.33 91.38 55272.22 88888.00 2007-09-24 14:06:26.875 267 12514.33 91.40 55272.25 88888.00 2007-09-24 14:06:27.000 267 12514.23 91.35 55272.28 88888.00 2007-09-24 14:06:27.125 267 12514.00 91.28 55272.30 88888.00 2007-09-24 14:06:27.250 267 12513.92 91.25 55272.38 88888.00 2007-09-24 14:06:27.375 267 12513.92 91.22 55272.40 88888.00 2007-09-24 14:06:27.500 267 12513.85 91.17 55272.40 88888.00 2007-09-24 14:06:27.625 267 12513.77 91.12 55272.40 88888.00 2007-09-24 14:06:27.750 267 12513.77 91.15 55272.43 88888.00 2007-09-24 14:06:27.875 267 12513.73 91.10 55272.47 88888.00 2007-09-24 14:06:28.000 267 12513.70 91.05 55272.50 88888.00 2007-09-24 14:06:28.125 267 12513.65 91.10 55272.55 88888.00 2007-09-24 14:06:28.250 267 12513.52 91.05 55272.55 88888.00 2007-09-24 14:06:28.375 267 12513.42 91.00 55272.55 88888.00 2007-09-24 14:06:28.500 267 12513.38 91.05 55272.60 88888.00 2007-09-24 14:06:28.625 267 12513.30 91.00 55272.62 88888.00 2007-09-24 14:06:28.750 267 12513.23 90.92 55272.68 88888.00 2007-09-24 14:06:28.875 267 12513.20 90.88 55272.72 88888.00 2007-09-24 14:06:29.000 267 12513.10 90.83 55272.70 88888.00 2007-09-24 14:06:29.125 267 12513.08 90.88 55272.75 88888.00 2007-09-24 14:06:29.250 267 12513.08 90.92 55272.82 88888.00 2007-09-24 14:06:29.375 267 12513.00 90.90 55272.85 88888.00 2007-09-24 14:06:29.500 267 12512.85 90.85 55272.85 88888.00 2007-09-24 14:06:29.625 267 12512.75 90.75 55272.90 88888.00 2007-09-24 14:06:29.750 267 12512.77 90.78 55272.95 88888.00 2007-09-24 14:06:29.875 267 12512.75 90.78 55272.95 88888.00 2007-09-24 14:06:30.000 267 12512.62 90.70 55272.97 88888.00 2007-09-24 14:06:30.125 267 12512.58 90.72 55273.03 88888.00 2007-09-24 14:06:30.250 267 12512.52 90.70 55273.05 88888.00 2007-09-24 14:06:30.375 267 12512.42 90.65 55273.00 88888.00 2007-09-24 14:06:30.500 267 12512.33 90.60 55273.05 88888.00 2007-09-24 14:06:30.625 267 12512.33 90.65 55273.10 88888.00 2007-09-24 14:06:30.750 267 12512.27 90.60 55273.12 88888.00 2007-09-24 14:06:30.875 267 12512.15 90.58 55273.15 88888.00 2007-09-24 14:06:31.000 267 12512.08 90.58 55273.15 88888.00 2007-09-24 14:06:31.125 267 12511.98 90.58 55273.20 88888.00 2007-09-24 14:06:31.250 267 12511.80 90.58 55273.25 88888.00 2007-09-24 14:06:31.375 267 12511.77 90.55 55273.25 88888.00 2007-09-24 14:06:31.500 267 12511.75 90.55 55273.28 88888.00 2007-09-24 14:06:31.625 267 12511.73 90.55 55273.28 88888.00 2007-09-24 14:06:31.750 267 12511.70 90.55 55273.30 88888.00 2007-09-24 14:06:31.875 267 12511.65 90.58 55273.35 88888.00 2007-09-24 14:06:32.000 267 12511.60 90.55 55273.35 88888.00 2007-09-24 14:06:32.125 267 12511.52 90.55 55273.35 88888.00 2007-09-24 14:06:32.250 267 12511.38 90.50 55273.40 88888.00 2007-09-24 14:06:32.375 267 12511.27 90.53 55273.43 88888.00 2007-09-24 14:06:32.500 267 12511.25 90.58 55273.47 88888.00 2007-09-24 14:06:32.625 267 12511.23 90.55 55273.50 88888.00 2007-09-24 14:06:32.750 267 12511.20 90.55 55273.50 88888.00 2007-09-24 14:06:32.875 267 12511.20 90.58 55273.53 88888.00 2007-09-24 14:06:33.000 267 12511.15 90.60 55273.50 88888.00 2007-09-24 14:06:33.125 267 12511.02 90.50 55273.55 88888.00 2007-09-24 14:06:33.250 267 12511.08 90.58 55273.60 88888.00 2007-09-24 14:06:33.375 267 12511.10 90.65 55273.57 88888.00 2007-09-24 14:06:33.500 267 12511.05 90.65 55273.60 88888.00 2007-09-24 14:06:33.625 267 12510.95 90.65 55273.65 88888.00 2007-09-24 14:06:33.750 267 12510.85 90.67 55273.65 88888.00 2007-09-24 14:06:33.875 267 12510.75 90.62 55273.65 88888.00 2007-09-24 14:06:34.000 267 12510.67 90.67 55273.65 88888.00 2007-09-24 14:06:34.125 267 12510.70 90.67 55273.65 88888.00 2007-09-24 14:06:34.250 267 12510.60 90.70 55273.68 88888.00 2007-09-24 14:06:34.375 267 12510.50 90.70 55273.70 88888.00 2007-09-24 14:06:34.500 267 12510.45 90.75 55273.65 88888.00 2007-09-24 14:06:34.625 267 12510.52 90.80 55273.68 88888.00 2007-09-24 14:06:34.750 267 12510.52 90.85 55273.70 88888.00 2007-09-24 14:06:34.875 267 12510.48 90.95 55273.72 88888.00 2007-09-24 14:06:35.000 267 12510.48 91.00 55273.72 88888.00 2007-09-24 14:06:35.125 267 12510.35 90.92 55273.75 88888.00 2007-09-24 14:06:35.250 267 12510.25 90.88 55273.72 88888.00 2007-09-24 14:06:35.375 267 12510.27 90.92 55273.72 88888.00 2007-09-24 14:06:35.500 267 12510.23 91.00 55273.78 88888.00 2007-09-24 14:06:35.625 267 12510.12 91.00 55273.78 88888.00 2007-09-24 14:06:35.750 267 12510.08 90.97 55273.80 88888.00 2007-09-24 14:06:35.875 267 12510.05 91.00 55273.80 88888.00 2007-09-24 14:06:36.000 267 12510.08 91.05 55273.78 88888.00 2007-09-24 14:06:36.125 267 12510.02 91.08 55273.80 88888.00 2007-09-24 14:06:36.250 267 12509.88 91.05 55273.80 88888.00 2007-09-24 14:06:36.375 267 12509.88 91.08 55273.80 88888.00 2007-09-24 14:06:36.500 267 12509.80 91.10 55273.82 88888.00 2007-09-24 14:06:36.625 267 12509.88 91.15 55273.85 88888.00 2007-09-24 14:06:36.750 267 12509.88 91.22 55273.88 88888.00 2007-09-24 14:06:36.875 267 12509.85 91.20 55273.85 88888.00 2007-09-24 14:06:37.000 267 12509.88 91.20 55273.88 88888.00 2007-09-24 14:06:37.125 267 12509.98 91.25 55273.90 88888.00 2007-09-24 14:06:37.250 267 12509.92 91.30 55273.88 88888.00 2007-09-24 14:06:37.375 267 12509.90 91.35 55273.88 88888.00 2007-09-24 14:06:37.500 267 12509.90 91.35 55273.82 88888.00 2007-09-24 14:06:37.625 267 12509.92 91.45 55273.88 88888.00 2007-09-24 14:06:37.750 267 12509.92 91.50 55273.88 88888.00 2007-09-24 14:06:37.875 267 12509.80 91.47 55273.90 88888.00 2007-09-24 14:06:38.000 267 12509.70 91.47 55273.88 88888.00 2007-09-24 14:06:38.125 267 12509.62 91.53 55273.88 88888.00 2007-09-24 14:06:38.250 267 12509.58 91.60 55273.90 88888.00 2007-09-24 14:06:38.375 267 12509.62 91.67 55273.93 88888.00 2007-09-24 14:06:38.500 267 12509.60 91.67 55273.95 88888.00 2007-09-24 14:06:38.625 267 12509.58 91.67 55273.95 88888.00 2007-09-24 14:06:38.750 267 12509.58 91.72 55273.90 88888.00 2007-09-24 14:06:38.875 267 12509.62 91.78 55273.88 88888.00 2007-09-24 14:06:39.000 267 12509.73 91.85 55273.88 88888.00 2007-09-24 14:06:39.125 267 12509.70 91.88 55273.90 88888.00 2007-09-24 14:06:39.250 267 12509.62 91.92 55273.85 88888.00 2007-09-24 14:06:39.375 267 12509.73 91.97 55273.85 88888.00 2007-09-24 14:06:39.500 267 12509.70 92.05 55273.88 88888.00 2007-09-24 14:06:39.625 267 12509.65 92.10 55273.88 88888.00 2007-09-24 14:06:39.750 267 12509.73 92.12 55273.82 88888.00 2007-09-24 14:06:39.875 267 12509.73 92.15 55273.80 88888.00 2007-09-24 14:06:40.000 267 12509.65 92.20 55273.82 88888.00 2007-09-24 14:06:40.125 267 12509.67 92.28 55273.88 88888.00 2007-09-24 14:06:40.250 267 12509.67 92.30 55273.88 88888.00 2007-09-24 14:06:40.375 267 12509.73 92.40 55273.82 88888.00 2007-09-24 14:06:40.500 267 12509.73 92.45 55273.75 88888.00 2007-09-24 14:06:40.625 267 12509.77 92.50 55273.78 88888.00 2007-09-24 14:06:40.750 267 12509.83 92.50 55273.78 88888.00 2007-09-24 14:06:40.875 267 12509.73 92.58 55273.72 88888.00 2007-09-24 14:06:41.000 267 12509.73 92.58 55273.70 88888.00 2007-09-24 14:06:41.125 267 12509.73 92.58 55273.70 88888.00 2007-09-24 14:06:41.250 267 12509.75 92.60 55273.70 88888.00 2007-09-24 14:06:41.375 267 12509.83 92.70 55273.70 88888.00 2007-09-24 14:06:41.500 267 12509.85 92.78 55273.68 88888.00 2007-09-24 14:06:41.625 267 12509.80 92.83 55273.65 88888.00 2007-09-24 14:06:41.750 267 12509.83 92.88 55273.68 88888.00 2007-09-24 14:06:41.875 267 12509.88 92.88 55273.65 88888.00 2007-09-24 14:06:42.000 267 12509.90 92.90 55273.65 88888.00 2007-09-24 14:06:42.125 267 12509.98 92.97 55273.62 88888.00 2007-09-24 14:06:42.250 267 12510.02 93.00 55273.57 88888.00 2007-09-24 14:06:42.375 267 12510.05 93.03 55273.57 88888.00 2007-09-24 14:06:42.500 267 12510.12 93.15 55273.57 88888.00 2007-09-24 14:06:42.625 267 12510.17 93.25 55273.60 88888.00 2007-09-24 14:06:42.750 267 12510.15 93.28 55273.57 88888.00 2007-09-24 14:06:42.875 267 12510.12 93.25 55273.55 88888.00 2007-09-24 14:06:43.000 267 12510.15 93.30 55273.53 88888.00 2007-09-24 14:06:43.125 267 12510.23 93.35 55273.50 88888.00 2007-09-24 14:06:43.250 267 12510.30 93.40 55273.47 88888.00 2007-09-24 14:06:43.375 267 12510.33 93.50 55273.45 88888.00 2007-09-24 14:06:43.500 267 12510.30 93.58 55273.45 88888.00 2007-09-24 14:06:43.625 267 12510.40 93.60 55273.45 88888.00 2007-09-24 14:06:43.750 267 12510.48 93.65 55273.45 88888.00 2007-09-24 14:06:43.875 267 12510.42 93.62 55273.43 88888.00 2007-09-24 14:06:44.000 267 12510.40 93.65 55273.38 88888.00 2007-09-24 14:06:44.125 267 12510.42 93.75 55273.38 88888.00 2007-09-24 14:06:44.250 267 12510.50 93.88 55273.40 88888.00 2007-09-24 14:06:44.375 267 12510.52 93.88 55273.38 88888.00 2007-09-24 14:06:44.500 267 12510.52 93.88 55273.35 88888.00 2007-09-24 14:06:44.625 267 12510.58 93.90 55273.30 88888.00 2007-09-24 14:06:44.750 267 12510.67 93.95 55273.30 88888.00 2007-09-24 14:06:44.875 267 12510.75 94.03 55273.28 88888.00 2007-09-24 14:06:45.000 267 12510.70 94.08 55273.28 88888.00 2007-09-24 14:06:45.125 267 12510.65 94.05 55273.28 88888.00 2007-09-24 14:06:45.250 267 12510.70 94.17 55273.30 88888.00 2007-09-24 14:06:45.375 267 12510.80 94.22 55273.25 88888.00 2007-09-24 14:06:45.500 267 12510.80 94.22 55273.22 88888.00 2007-09-24 14:06:45.625 267 12510.88 94.28 55273.25 88888.00 2007-09-24 14:06:45.750 267 12510.95 94.38 55273.22 88888.00 2007-09-24 14:06:45.875 267 12510.98 94.40 55273.18 88888.00 2007-09-24 14:06:46.000 267 12511.02 94.40 55273.15 88888.00 2007-09-24 14:06:46.125 267 12511.05 94.47 55273.15 88888.00 2007-09-24 14:06:46.250 267 12511.10 94.50 55273.20 88888.00 2007-09-24 14:06:46.375 267 12511.17 94.58 55273.20 88888.00 2007-09-24 14:06:46.500 267 12511.23 94.65 55273.18 88888.00 2007-09-24 14:06:46.625 267 12511.20 94.70 55273.15 88888.00 2007-09-24 14:06:46.750 267 12511.25 94.72 55273.15 88888.00 2007-09-24 14:06:46.875 267 12511.30 94.75 55273.12 88888.00 2007-09-24 14:06:47.000 267 12511.40 94.83 55273.10 88888.00 2007-09-24 14:06:47.125 267 12511.48 94.88 55273.07 88888.00 2007-09-24 14:06:47.250 267 12511.48 94.88 55273.05 88888.00 2007-09-24 14:06:47.375 267 12511.52 94.95 55273.03 88888.00 2007-09-24 14:06:47.500 267 12511.50 94.97 55272.97 88888.00 2007-09-24 14:06:47.625 267 12511.55 95.00 55272.97 88888.00 2007-09-24 14:06:47.750 267 12511.58 95.03 55272.95 88888.00 2007-09-24 14:06:47.875 267 12511.62 95.08 55272.95 88888.00 2007-09-24 14:06:48.000 267 12511.65 95.12 55272.95 88888.00 2007-09-24 14:06:48.125 267 12511.65 95.15 55272.93 88888.00 2007-09-24 14:06:48.250 267 12511.75 95.17 55272.93 88888.00 2007-09-24 14:06:48.375 267 12511.83 95.17 55272.93 88888.00 2007-09-24 14:06:48.500 267 12511.85 95.25 55272.93 88888.00 2007-09-24 14:06:48.625 267 12511.98 95.35 55272.90 88888.00 2007-09-24 14:06:48.750 267 12512.02 95.40 55272.90 88888.00 2007-09-24 14:06:48.875 267 12512.02 95.40 55272.90 88888.00 2007-09-24 14:06:49.000 267 12512.05 95.45 55272.93 88888.00 2007-09-24 14:06:49.125 267 12512.12 95.55 55272.93 88888.00 2007-09-24 14:06:49.250 267 12512.05 95.53 55272.88 88888.00 2007-09-24 14:06:49.375 267 12512.08 95.53 55272.85 88888.00 2007-09-24 14:06:49.500 267 12512.12 95.60 55272.88 88888.00 2007-09-24 14:06:49.625 267 12512.23 95.70 55272.90 88888.00 2007-09-24 14:06:49.750 267 12512.25 95.78 55272.93 88888.00 2007-09-24 14:06:49.875 267 12512.30 95.83 55272.90 88888.00 2007-09-24 14:06:50.000 267 12512.25 95.75 55272.82 88888.00 2007-09-24 14:06:50.125 267 12512.27 95.78 55272.82 88888.00 2007-09-24 14:06:50.250 267 12512.40 95.85 55272.82 88888.00 2007-09-24 14:06:50.375 267 12512.42 95.90 55272.82 88888.00 2007-09-24 14:06:50.500 267 12512.40 95.95 55272.82 88888.00 2007-09-24 14:06:50.625 267 12512.42 96.03 55272.82 88888.00 2007-09-24 14:06:50.750 267 12512.45 96.05 55272.85 88888.00 2007-09-24 14:06:50.875 267 12512.45 96.05 55272.85 88888.00 2007-09-24 14:06:51.000 267 12512.50 96.05 55272.85 88888.00 2007-09-24 14:06:51.125 267 12512.55 96.15 55272.85 88888.00 2007-09-24 14:06:51.250 267 12512.58 96.12 55272.82 88888.00 2007-09-24 14:06:51.375 267 12512.58 96.15 55272.82 88888.00 2007-09-24 14:06:51.500 267 12512.60 96.20 55272.82 88888.00 2007-09-24 14:06:51.625 267 12512.77 96.35 55272.85 88888.00 2007-09-24 14:06:51.750 267 12512.83 96.33 55272.85 88888.00 2007-09-24 14:06:51.875 267 12512.80 96.28 55272.85 88888.00 2007-09-24 14:06:52.000 267 12512.83 96.33 55272.80 88888.00 2007-09-24 14:06:52.125 267 12512.85 96.38 55272.80 88888.00 2007-09-24 14:06:52.250 267 12512.88 96.40 55272.85 88888.00 2007-09-24 14:06:52.375 267 12512.88 96.42 55272.88 88888.00 2007-09-24 14:06:52.500 267 12512.85 96.47 55272.88 88888.00 2007-09-24 14:06:52.625 267 12512.88 96.47 55272.80 88888.00 2007-09-24 14:06:52.750 267 12512.90 96.53 55272.82 88888.00 2007-09-24 14:06:52.875 267 12513.02 96.60 55272.82 88888.00 2007-09-24 14:06:53.000 267 12512.98 96.55 55272.80 88888.00 2007-09-24 14:06:53.125 267 12512.95 96.55 55272.78 88888.00 2007-09-24 14:06:53.250 267 12512.98 96.60 55272.78 88888.00 2007-09-24 14:06:53.375 267 12513.02 96.67 55272.85 88888.00 2007-09-24 14:06:53.500 267 12513.05 96.67 55272.88 88888.00 2007-09-24 14:06:53.625 267 12513.10 96.70 55272.88 88888.00 2007-09-24 14:06:53.750 267 12513.08 96.78 55272.85 88888.00 2007-09-24 14:06:53.875 267 12513.10 96.78 55272.85 88888.00 2007-09-24 14:06:54.000 267 12513.08 96.72 55272.82 88888.00 2007-09-24 14:06:54.125 267 12512.90 96.67 55272.82 88888.00 2007-09-24 14:06:54.250 267 12512.92 96.75 55272.88 88888.00 2007-09-24 14:06:54.375 267 12513.08 96.80 55272.88 88888.00 2007-09-24 14:06:54.500 267 12513.05 96.80 55272.90 88888.00 2007-09-24 14:06:54.625 267 12513.02 96.78 55272.90 88888.00 2007-09-24 14:06:54.750 267 12512.98 96.75 55272.88 88888.00 2007-09-24 14:06:54.875 267 12513.02 96.80 55272.90 88888.00 2007-09-24 14:06:55.000 267 12513.10 96.88 55272.93 88888.00 2007-09-24 14:06:55.125 267 12513.08 96.88 55272.97 88888.00 2007-09-24 14:06:55.250 267 12512.95 96.83 55272.97 88888.00 2007-09-24 14:06:55.375 267 12513.02 96.88 55273.00 88888.00 2007-09-24 14:06:55.500 267 12513.05 96.92 55272.97 88888.00 2007-09-24 14:06:55.625 267 12513.08 96.90 55272.97 88888.00 2007-09-24 14:06:55.750 267 12513.08 96.85 55273.00 88888.00 2007-09-24 14:06:55.875 267 12513.10 96.88 55273.03 88888.00 2007-09-24 14:06:56.000 267 12513.10 96.90 55273.03 88888.00 2007-09-24 14:06:56.125 267 12513.05 96.90 55273.05 88888.00 2007-09-24 14:06:56.250 267 12513.02 96.88 55273.00 88888.00 2007-09-24 14:06:56.375 267 12513.10 96.95 55273.00 88888.00 2007-09-24 14:06:56.500 267 12513.08 96.90 55273.05 88888.00 2007-09-24 14:06:56.625 267 12513.08 96.85 55273.03 88888.00 2007-09-24 14:06:56.750 267 12513.05 96.90 55273.03 88888.00 2007-09-24 14:06:56.875 267 12513.05 96.90 55273.05 88888.00 2007-09-24 14:06:57.000 267 12513.00 96.83 55273.07 88888.00 2007-09-24 14:06:57.125 267 12512.98 96.80 55273.10 88888.00 2007-09-24 14:06:57.250 267 12512.98 96.83 55273.15 88888.00 2007-09-24 14:06:57.375 267 12512.98 96.88 55273.18 88888.00 2007-09-24 14:06:57.500 267 12512.92 96.92 55273.25 88888.00 2007-09-24 14:06:57.625 267 12512.92 96.95 55273.25 88888.00 2007-09-24 14:06:57.750 267 12512.90 96.90 55273.22 88888.00 2007-09-24 14:06:57.875 267 12512.85 96.88 55273.20 88888.00 2007-09-24 14:06:58.000 267 12512.85 96.85 55273.20 88888.00 2007-09-24 14:06:58.125 267 12512.90 96.88 55273.22 88888.00 2007-09-24 14:06:58.250 267 12512.90 96.85 55273.28 88888.00 2007-09-24 14:06:58.375 267 12512.92 96.85 55273.25 88888.00 2007-09-24 14:06:58.500 267 12512.88 96.85 55273.32 88888.00 2007-09-24 14:06:58.625 267 12512.80 96.88 55273.35 88888.00 2007-09-24 14:06:58.750 267 12512.77 96.92 55273.40 88888.00 2007-09-24 14:06:58.875 267 12512.80 96.90 55273.40 88888.00 2007-09-24 14:06:59.000 267 12512.77 96.88 55273.40 88888.00 2007-09-24 14:06:59.125 267 12512.75 96.88 55273.40 88888.00 2007-09-24 14:06:59.250 267 12512.70 96.88 55273.40 88888.00 2007-09-24 14:06:59.375 267 12512.73 96.85 55273.43 88888.00 2007-09-24 14:06:59.500 267 12512.73 96.83 55273.45 88888.00 2007-09-24 14:06:59.625 267 12512.62 96.78 55273.43 88888.00 2007-09-24 14:06:59.750 267 12512.65 96.78 55273.45 88888.00 2007-09-24 14:06:59.875 267 12512.67 96.85 55273.50 88888.00 2007-09-24 14:07:00.000 267 12512.60 96.83 55273.50 88888.00 2007-09-24 14:07:00.125 267 12512.58 96.85 55273.47 88888.00 2007-09-24 14:07:00.250 267 12512.52 96.85 55273.50 88888.00 2007-09-24 14:07:00.375 267 12512.48 96.83 55273.53 88888.00 2007-09-24 14:07:00.500 267 12512.55 96.83 55273.57 88888.00 2007-09-24 14:07:00.625 267 12512.52 96.83 55273.60 88888.00 2007-09-24 14:07:00.750 267 12512.40 96.78 55273.57 88888.00 2007-09-24 14:07:00.875 267 12512.35 96.72 55273.60 88888.00 2007-09-24 14:07:01.000 267 12512.40 96.75 55273.60 88888.00 2007-09-24 14:07:01.125 267 12512.35 96.72 55273.65 88888.00 2007-09-24 14:07:01.250 267 12512.33 96.75 55273.68 88888.00 2007-09-24 14:07:01.375 267 12512.30 96.78 55273.70 88888.00 2007-09-24 14:07:01.500 267 12512.33 96.78 55273.70 88888.00 2007-09-24 14:07:01.625 267 12512.27 96.72 55273.72 88888.00 2007-09-24 14:07:01.750 267 12512.23 96.70 55273.78 88888.00 2007-09-24 14:07:01.875 267 12512.20 96.72 55273.80 88888.00 2007-09-24 14:07:02.000 267 12512.15 96.67 55273.75 88888.00 2007-09-24 14:07:02.125 267 12512.17 96.65 55273.78 88888.00 2007-09-24 14:07:02.250 267 12512.17 96.70 55273.82 88888.00 2007-09-24 14:07:02.375 267 12512.12 96.67 55273.82 88888.00 2007-09-24 14:07:02.500 267 12512.02 96.58 55273.80 88888.00 2007-09-24 14:07:02.625 267 12512.08 96.62 55273.88 88888.00 2007-09-24 14:07:02.750 267 12512.08 96.67 55273.90 88888.00 2007-09-24 14:07:02.875 267 12511.95 96.65 55273.93 88888.00 2007-09-24 14:07:03.000 267 12511.88 96.58 55273.93 88888.00 2007-09-24 14:07:03.125 267 12511.85 96.55 55273.93 88888.00 2007-09-24 14:07:03.250 267 12511.83 96.60 55273.97 88888.00 2007-09-24 14:07:03.375 267 12511.83 96.62 55274.03 88888.00 2007-09-24 14:07:03.500 267 12511.77 96.58 55274.03 88888.00 2007-09-24 14:07:03.625 267 12511.75 96.55 55274.03 88888.00 2007-09-24 14:07:03.750 267 12511.73 96.58 55274.07 88888.00 2007-09-24 14:07:03.875 267 12511.60 96.53 55274.10 88888.00 2007-09-24 14:07:04.000 267 12511.60 96.50 55274.10 88888.00 2007-09-24 14:07:04.125 267 12511.65 96.45 55274.12 88888.00 2007-09-24 14:07:04.250 267 12511.55 96.45 55274.15 88888.00 2007-09-24 14:07:04.375 267 12511.50 96.45 55274.18 88888.00 2007-09-24 14:07:04.500 267 12511.45 96.45 55274.18 88888.00 2007-09-24 14:07:04.625 267 12511.50 96.47 55274.22 88888.00 2007-09-24 14:07:04.750 267 12511.48 96.45 55274.28 88888.00 2007-09-24 14:07:04.875 267 12511.48 96.38 55274.25 88888.00 2007-09-24 14:07:05.000 267 12511.48 96.33 55274.25 88888.00 2007-09-24 14:07:05.125 267 12511.38 96.33 55274.28 88888.00 2007-09-24 14:07:05.250 267 12511.25 96.25 55274.30 88888.00 2007-09-24 14:07:05.375 267 12511.23 96.25 55274.30 88888.00 2007-09-24 14:07:05.500 267 12511.20 96.30 55274.32 88888.00 2007-09-24 14:07:05.625 267 12511.25 96.33 55274.35 88888.00 2007-09-24 14:07:05.750 267 12511.23 96.28 55274.35 88888.00 2007-09-24 14:07:05.875 267 12511.15 96.20 55274.35 88888.00 2007-09-24 14:07:06.000 267 12511.17 96.22 55274.38 88888.00 2007-09-24 14:07:06.125 267 12511.12 96.25 55274.38 88888.00 2007-09-24 14:07:06.250 267 12511.05 96.22 55274.40 88888.00 2007-09-24 14:07:06.375 267 12511.08 96.22 55274.40 88888.00 2007-09-24 14:07:06.500 267 12510.98 96.12 55274.38 88888.00 2007-09-24 14:07:06.625 267 12510.92 96.08 55274.43 88888.00 2007-09-24 14:07:06.750 267 12511.02 96.15 55274.47 88888.00 2007-09-24 14:07:06.875 267 12511.10 96.22 55274.53 88888.00 2007-09-24 14:07:07.000 267 12511.00 96.17 55274.50 88888.00 2007-09-24 14:07:07.125 267 12510.92 96.17 55274.50 88888.00 2007-09-24 14:07:07.250 267 12510.88 96.12 55274.53 88888.00 2007-09-24 14:07:07.375 267 12510.95 96.15 55274.50 88888.00 2007-09-24 14:07:07.500 267 12510.90 96.10 55274.50 88888.00 2007-09-24 14:07:07.625 267 12510.92 96.10 55274.57 88888.00 2007-09-24 14:07:07.750 267 12510.88 96.12 55274.60 88888.00 2007-09-24 14:07:07.875 267 12510.83 96.10 55274.57 88888.00 2007-09-24 14:07:08.000 267 12510.83 96.05 55274.57 88888.00 2007-09-24 14:07:08.125 267 12510.80 96.00 55274.57 88888.00 2007-09-24 14:07:08.250 267 12510.75 96.00 55274.57 88888.00 2007-09-24 14:07:08.375 267 12510.83 96.08 55274.60 88888.00 2007-09-24 14:07:08.500 267 12510.85 96.08 55274.62 88888.00 2007-09-24 14:07:08.625 267 12510.80 96.05 55274.65 88888.00 2007-09-24 14:07:08.750 267 12510.77 95.97 55274.65 88888.00 2007-09-24 14:07:08.875 267 12510.80 95.97 55274.65 88888.00 2007-09-24 14:07:09.000 267 12510.90 96.00 55274.68 88888.00 2007-09-24 14:07:09.125 267 12510.90 96.05 55274.72 88888.00 2007-09-24 14:07:09.250 267 12510.83 95.97 55274.70 88888.00 2007-09-24 14:07:09.375 267 12510.83 96.00 55274.72 88888.00 2007-09-24 14:07:09.500 267 12510.83 95.95 55274.75 88888.00 2007-09-24 14:07:09.625 267 12510.73 95.92 55274.72 88888.00 2007-09-24 14:07:09.750 267 12510.67 95.90 55274.70 88888.00 2007-09-24 14:07:09.875 267 12510.65 95.90 55274.72 88888.00 2007-09-24 14:07:10.000 267 12510.70 96.00 55274.75 88888.00 2007-09-24 14:07:10.125 267 12510.75 96.00 55274.75 88888.00 2007-09-24 14:07:10.250 267 12510.73 95.90 55274.78 88888.00 2007-09-24 14:07:10.375 267 12510.77 95.88 55274.72 88888.00 2007-09-24 14:07:10.500 267 12510.73 95.88 55274.75 88888.00 2007-09-24 14:07:10.625 267 12510.67 95.97 55274.78 88888.00 2007-09-24 14:07:10.750 267 12510.62 96.03 55274.80 88888.00 2007-09-24 14:07:10.875 267 12510.60 95.97 55274.80 88888.00 2007-09-24 14:07:11.000 267 12510.55 95.90 55274.80 88888.00 2007-09-24 14:07:11.125 267 12510.50 95.85 55274.78 88888.00 2007-09-24 14:07:11.250 267 12510.42 95.83 55274.78 88888.00 2007-09-24 14:07:11.375 267 12510.45 95.88 55274.80 88888.00 2007-09-24 14:07:11.500 267 12510.50 95.88 55274.85 88888.00 2007-09-24 14:07:11.625 267 12510.50 95.83 55274.82 88888.00 2007-09-24 14:07:11.750 267 12510.58 95.92 55274.82 88888.00 2007-09-24 14:07:11.875 267 12510.55 95.97 55274.82 88888.00 2007-09-24 14:07:12.000 267 12510.58 95.97 55274.82 88888.00 2007-09-24 14:07:12.125 267 12510.60 95.95 55274.90 88888.00 2007-09-24 14:07:12.250 267 12510.52 95.92 55274.82 88888.00 2007-09-24 14:07:12.375 267 12510.50 95.92 55274.80 88888.00 2007-09-24 14:07:12.500 267 12510.52 95.92 55274.82 88888.00 2007-09-24 14:07:12.625 267 12510.60 95.92 55274.82 88888.00 2007-09-24 14:07:12.750 267 12510.62 95.90 55274.85 88888.00 2007-09-24 14:07:12.875 267 12510.65 95.95 55274.85 88888.00 2007-09-24 14:07:13.000 267 12510.65 96.03 55274.85 88888.00 2007-09-24 14:07:13.125 267 12510.62 96.00 55274.82 88888.00 2007-09-24 14:07:13.250 267 12510.60 95.97 55274.85 88888.00 2007-09-24 14:07:13.375 267 12510.60 95.95 55274.82 88888.00 2007-09-24 14:07:13.500 267 12510.60 96.00 55274.85 88888.00 2007-09-24 14:07:13.625 267 12510.58 96.05 55274.85 88888.00 2007-09-24 14:07:13.750 267 12510.55 95.97 55274.80 88888.00 2007-09-24 14:07:13.875 267 12510.55 95.97 55274.80 88888.00 2007-09-24 14:07:14.000 267 12510.58 96.00 55274.82 88888.00 2007-09-24 14:07:14.125 267 12510.67 96.00 55274.88 88888.00 2007-09-24 14:07:14.250 267 12510.77 96.03 55274.88 88888.00 2007-09-24 14:07:14.375 267 12510.83 96.08 55274.85 88888.00 2007-09-24 14:07:14.500 267 12510.75 96.08 55274.82 88888.00 2007-09-24 14:07:14.625 267 12510.77 96.05 55274.82 88888.00 2007-09-24 14:07:14.750 267 12510.83 96.08 55274.82 88888.00 2007-09-24 14:07:14.875 267 12510.75 95.97 55274.80 88888.00 2007-09-24 14:07:15.000 267 12510.77 96.03 55274.82 88888.00 2007-09-24 14:07:15.125 267 12510.77 96.03 55274.82 88888.00 2007-09-24 14:07:15.250 267 12510.77 96.05 55274.82 88888.00 2007-09-24 14:07:15.375 267 12510.77 96.08 55274.80 88888.00 2007-09-24 14:07:15.500 267 12510.80 96.08 55274.80 88888.00 2007-09-24 14:07:15.625 267 12510.88 96.12 55274.80 88888.00 2007-09-24 14:07:15.750 267 12510.92 96.12 55274.80 88888.00 2007-09-24 14:07:15.875 267 12510.92 96.17 55274.80 88888.00 2007-09-24 14:07:16.000 267 12511.00 96.17 55274.78 88888.00 2007-09-24 14:07:16.125 267 12510.98 96.22 55274.80 88888.00 2007-09-24 14:07:16.250 267 12510.90 96.20 55274.80 88888.00 2007-09-24 14:07:16.375 267 12510.95 96.17 55274.72 88888.00 2007-09-24 14:07:16.500 267 12511.02 96.25 55274.75 88888.00 2007-09-24 14:07:16.625 267 12511.05 96.28 55274.72 88888.00 2007-09-24 14:07:16.750 267 12511.02 96.25 55274.72 88888.00 2007-09-24 14:07:16.875 267 12511.08 96.30 55274.78 88888.00 2007-09-24 14:07:17.000 267 12511.08 96.30 55274.75 88888.00 2007-09-24 14:07:17.125 267 12511.08 96.33 55274.80 88888.00 2007-09-24 14:07:17.250 267 12511.12 96.38 55274.80 88888.00 2007-09-24 14:07:17.375 267 12511.17 96.38 55274.75 88888.00 2007-09-24 14:07:17.500 267 12511.77 96.90 55275.12 88888.00 2007-09-24 14:07:17.625 267 12511.85 96.97 55275.15 88888.00 2007-09-24 14:07:17.750 267 12511.90 97.00 55275.15 88888.00 2007-09-24 14:07:17.875 267 12511.88 97.00 55275.15 88888.00 2007-09-24 14:07:18.000 267 12511.83 97.03 55275.12 88888.00 2007-09-24 14:07:18.125 267 12511.88 97.08 55275.10 88888.00 2007-09-24 14:07:18.250 267 12511.85 97.10 55275.10 88888.00 2007-09-24 14:07:18.375 267 12511.90 97.17 55275.10 88888.00 2007-09-24 14:07:18.500 267 12511.42 96.60 55274.70 88888.00 2007-09-24 14:07:18.625 267 12511.48 96.62 55274.68 88888.00 2007-09-24 14:07:18.750 267 12511.55 96.67 55274.68 88888.00 2007-09-24 14:07:18.875 267 12511.62 96.72 55274.68 88888.00 2007-09-24 14:07:19.000 267 12511.65 96.75 55274.65 88888.00 2007-09-24 14:07:19.125 267 12511.65 96.75 55274.68 88888.00 2007-09-24 14:07:19.250 267 12511.60 96.80 55274.68 88888.00 2007-09-24 14:07:19.375 267 12511.62 96.85 55274.68 88888.00 2007-09-24 14:07:19.500 267 12511.65 96.85 55274.65 88888.00 2007-09-24 14:07:19.625 267 12511.77 96.83 55274.62 88888.00 2007-09-24 14:07:19.750 267 12511.83 96.90 55274.60 88888.00 2007-09-24 14:07:19.875 267 12511.90 96.95 55274.60 88888.00 2007-09-24 14:07:20.000 267 12511.90 97.00 55274.57 88888.00 2007-09-24 14:07:20.125 267 12511.88 96.97 55274.57 88888.00 2007-09-24 14:07:20.250 267 12511.92 96.92 55274.55 88888.00 2007-09-24 14:07:20.375 267 12512.00 97.00 55274.53 88888.00 2007-09-24 14:07:20.500 267 12512.08 97.05 55274.53 88888.00 2007-09-24 14:07:20.625 267 12512.10 97.03 55274.53 88888.00 2007-09-24 14:07:20.750 267 12512.12 97.00 55274.53 88888.00 2007-09-24 14:07:20.875 267 12512.15 97.10 55274.55 88888.00 2007-09-24 14:07:21.000 267 12512.20 97.17 55274.53 88888.00 2007-09-24 14:07:21.125 267 12512.35 97.25 55274.53 88888.00 2007-09-24 14:07:21.250 267 12512.38 97.20 55274.50 88888.00 2007-09-24 14:07:21.375 267 12512.40 97.20 55274.50 88888.00 2007-09-24 14:07:21.500 267 12512.40 97.22 55274.47 88888.00 2007-09-24 14:07:21.625 267 12512.48 97.28 55274.47 88888.00 2007-09-24 14:07:21.750 267 12512.60 97.33 55274.53 88888.00 2007-09-24 14:07:21.875 267 12512.70 97.40 55274.53 88888.00 2007-09-24 14:07:22.000 267 12512.77 97.40 55274.53 88888.00 2007-09-24 14:07:22.125 267 12512.80 97.33 55274.50 88888.00 2007-09-24 14:07:22.250 267 12512.77 97.30 55274.45 88888.00 2007-09-24 14:07:22.375 267 12512.85 97.38 55274.45 88888.00 2007-09-24 14:07:22.500 267 12512.92 97.47 55274.45 88888.00 2007-09-24 14:07:22.625 267 12512.98 97.50 55274.43 88888.00 2007-09-24 14:07:22.750 267 12512.95 97.53 55274.43 88888.00 2007-09-24 14:07:22.875 267 12512.92 97.55 55274.40 88888.00 2007-09-24 14:07:23.000 267 12513.00 97.55 55274.38 88888.00 2007-09-24 14:07:23.125 267 12513.12 97.60 55274.40 88888.00 2007-09-24 14:07:23.250 267 12513.10 97.65 55274.40 88888.00 2007-09-24 14:07:23.375 267 12513.10 97.60 55274.35 88888.00 2007-09-24 14:07:23.500 267 12513.17 97.58 55274.32 88888.00 2007-09-24 14:07:23.625 267 12513.25 97.65 55274.38 88888.00 2007-09-24 14:07:23.750 267 12513.27 97.72 55274.35 88888.00 2007-09-24 14:07:23.875 267 12513.33 97.75 55274.32 88888.00 2007-09-24 14:07:24.000 267 12513.45 97.78 55274.32 88888.00 2007-09-24 14:07:24.125 267 12513.55 97.75 55274.32 88888.00 2007-09-24 14:07:24.250 267 12513.45 97.78 55274.32 88888.00 2007-09-24 14:07:24.375 267 12513.52 97.88 55274.30 88888.00 2007-09-24 14:07:24.500 267 12513.67 97.92 55274.32 88888.00 2007-09-24 14:07:24.625 267 12513.80 97.97 55274.32 88888.00 2007-09-24 14:07:24.750 267 12513.80 97.95 55274.32 88888.00 2007-09-24 14:07:24.875 267 12513.80 97.97 55274.28 88888.00 2007-09-24 14:07:25.000 267 12513.88 97.97 55274.25 88888.00 2007-09-24 14:07:25.125 267 12513.98 98.00 55274.25 88888.00 2007-09-24 14:07:25.250 267 12514.05 98.08 55274.28 88888.00 2007-09-24 14:07:25.375 267 12514.12 98.08 55274.25 88888.00 2007-09-24 14:07:25.500 267 12514.12 98.15 55274.25 88888.00 2007-09-24 14:07:25.625 267 12514.12 98.12 55274.25 88888.00 2007-09-24 14:07:25.750 267 12514.15 98.10 55274.20 88888.00 2007-09-24 14:07:25.875 267 12514.23 98.08 55274.22 88888.00 2007-09-24 14:07:26.000 267 12514.38 98.17 55274.22 88888.00 2007-09-24 14:07:26.125 267 12514.48 98.22 55274.20 88888.00 2007-09-24 14:07:26.250 267 12514.48 98.15 55274.20 88888.00 2007-09-24 14:07:26.375 267 12514.50 98.17 55274.18 88888.00 2007-09-24 14:07:26.500 267 12514.60 98.25 55274.20 88888.00 2007-09-24 14:07:26.625 267 12514.70 98.35 55274.18 88888.00 2007-09-24 14:07:26.750 267 12514.75 98.40 55274.18 88888.00 2007-09-24 14:07:26.875 267 12514.77 98.38 55274.15 88888.00 2007-09-24 14:07:27.000 267 12514.83 98.30 55274.12 88888.00 2007-09-24 14:07:27.125 267 12514.90 98.30 55274.20 88888.00 2007-09-24 14:07:27.250 267 12514.90 98.30 55274.20 88888.00 2007-09-24 14:07:27.375 267 12514.95 98.40 55274.20 88888.00 2007-09-24 14:07:27.500 267 12514.90 98.42 55274.22 88888.00 2007-09-24 14:07:27.625 267 12514.92 98.45 55274.25 88888.00 2007-09-24 14:07:27.750 267 12514.98 98.42 55274.22 88888.00 2007-09-24 14:07:27.875 267 12515.05 98.42 55274.20 88888.00 2007-09-24 14:07:28.000 267 12515.10 98.42 55274.18 88888.00 2007-09-24 14:07:28.125 267 12515.15 98.40 55274.18 88888.00 2007-09-24 14:07:28.250 267 12515.20 98.42 55274.15 88888.00 2007-09-24 14:07:28.375 267 12515.30 98.53 55274.15 88888.00 2007-09-24 14:07:28.500 267 12515.35 98.53 55274.15 88888.00 2007-09-24 14:07:28.625 267 12515.38 98.53 55274.15 88888.00 2007-09-24 14:07:28.750 267 12515.45 98.58 55274.18 88888.00 2007-09-24 14:07:28.875 267 12515.50 98.60 55274.15 88888.00 2007-09-24 14:07:29.000 267 12515.62 98.58 55274.12 88888.00 2007-09-24 14:07:29.125 267 12515.65 98.55 55274.15 88888.00 2007-09-24 14:07:29.250 267 12515.62 98.55 55274.15 88888.00 2007-09-24 14:07:29.375 267 12515.67 98.58 55274.15 88888.00 2007-09-24 14:07:29.500 267 12515.73 98.55 55274.18 88888.00 2007-09-24 14:07:29.625 267 12515.80 98.58 55274.20 88888.00 2007-09-24 14:07:29.750 267 12515.90 98.60 55274.20 88888.00 2007-09-24 14:07:29.875 267 12515.88 98.58 55274.20 88888.00 2007-09-24 14:07:30.000 267 12515.88 98.55 55274.18 88888.00 2007-09-24 14:07:30.125 267 12515.90 98.58 55274.15 88888.00 2007-09-24 14:07:30.250 267 12515.92 98.60 55274.18 88888.00 2007-09-24 14:07:30.375 267 12516.02 98.70 55274.20 88888.00 2007-09-24 14:07:30.500 267 12515.98 98.72 55274.20 88888.00 2007-09-24 14:07:30.625 267 12515.98 98.67 55274.18 88888.00 2007-09-24 14:07:30.750 267 12516.05 98.67 55274.20 88888.00 2007-09-24 14:07:30.875 267 12516.08 98.67 55274.20 88888.00 2007-09-24 14:07:31.000 267 12516.10 98.67 55274.20 88888.00 2007-09-24 14:07:31.125 267 12516.10 98.70 55274.22 88888.00 2007-09-24 14:07:31.250 267 12516.15 98.65 55274.22 88888.00 2007-09-24 14:07:31.375 267 12516.30 98.67 55274.22 88888.00 2007-09-24 14:07:31.500 267 12516.35 98.65 55274.22 88888.00 2007-09-24 14:07:31.625 267 12516.38 98.67 55274.22 88888.00 2007-09-24 14:07:31.750 267 12516.40 98.67 55274.22 88888.00 2007-09-24 14:07:31.875 267 12516.40 98.70 55274.25 88888.00 2007-09-24 14:07:32.000 267 12516.38 98.70 55274.28 88888.00 2007-09-24 14:07:32.125 267 12516.35 98.70 55274.28 88888.00 2007-09-24 14:07:32.250 267 12516.40 98.72 55274.30 88888.00 2007-09-24 14:07:32.375 267 12516.50 98.75 55274.28 88888.00 2007-09-24 14:07:32.500 267 12516.50 98.65 55274.28 88888.00 2007-09-24 14:07:32.625 267 12516.50 98.67 55274.28 88888.00 2007-09-24 14:07:32.750 267 12516.48 98.70 55274.30 88888.00 2007-09-24 14:07:32.875 267 12516.48 98.70 55274.25 88888.00 2007-09-24 14:07:33.000 267 12516.55 98.70 55274.28 88888.00 2007-09-24 14:07:33.125 267 12516.58 98.70 55274.32 88888.00 2007-09-24 14:07:33.250 267 12516.50 98.65 55274.38 88888.00 2007-09-24 14:07:33.375 267 12516.58 98.60 55274.38 88888.00 2007-09-24 14:07:33.500 267 12516.62 98.62 55274.35 88888.00 2007-09-24 14:07:33.625 267 12516.60 98.65 55274.35 88888.00 2007-09-24 14:07:33.750 267 12516.60 98.67 55274.38 88888.00 2007-09-24 14:07:33.875 267 12516.62 98.67 55274.38 88888.00 2007-09-24 14:07:34.000 267 12516.73 98.65 55274.43 88888.00 2007-09-24 14:07:34.125 267 12516.77 98.60 55274.40 88888.00 2007-09-24 14:07:34.250 267 12516.77 98.58 55274.43 88888.00 2007-09-24 14:07:34.375 267 12516.88 98.62 55274.45 88888.00 2007-09-24 14:07:34.500 267 12516.85 98.60 55274.45 88888.00 2007-09-24 14:07:34.625 267 12516.75 98.62 55274.45 88888.00 2007-09-24 14:07:34.750 267 12516.80 98.62 55274.43 88888.00 2007-09-24 14:07:34.875 267 12516.88 98.62 55274.43 88888.00 2007-09-24 14:07:35.000 267 12516.85 98.60 55274.45 88888.00 2007-09-24 14:07:35.125 267 12516.83 98.60 55274.50 88888.00 2007-09-24 14:07:35.250 267 12516.85 98.58 55274.50 88888.00 2007-09-24 14:07:35.375 267 12516.88 98.58 55274.50 88888.00 2007-09-24 14:07:35.500 267 12516.90 98.60 55274.53 88888.00 2007-09-24 14:07:35.625 267 12516.90 98.55 55274.53 88888.00 2007-09-24 14:07:35.750 267 12516.95 98.55 55274.55 88888.00 2007-09-24 14:07:35.875 267 12516.92 98.50 55274.55 88888.00 2007-09-24 14:07:36.000 267 12516.92 98.50 55274.57 88888.00 2007-09-24 14:07:36.125 267 12516.90 98.47 55274.57 88888.00 2007-09-24 14:07:36.250 267 12516.92 98.50 55274.60 88888.00 2007-09-24 14:07:36.375 267 12517.00 98.58 55274.60 88888.00 2007-09-24 14:07:36.500 267 12517.02 98.60 55274.62 88888.00 2007-09-24 14:07:36.625 267 12517.00 98.50 55274.62 88888.00 2007-09-24 14:07:36.750 267 12517.00 98.45 55274.62 88888.00 2007-09-24 14:07:36.875 267 12517.00 98.47 55274.65 88888.00 2007-09-24 14:07:37.000 267 12517.00 98.50 55274.68 88888.00 2007-09-24 14:07:37.125 267 12517.00 98.45 55274.70 88888.00 2007-09-24 14:07:37.250 267 12516.95 98.45 55274.72 88888.00 2007-09-24 14:07:37.375 267 12516.98 98.50 55274.70 88888.00 2007-09-24 14:07:37.500 267 12516.98 98.47 55274.70 88888.00 2007-09-24 14:07:37.625 267 12516.98 98.42 55274.75 88888.00 2007-09-24 14:07:37.750 267 12517.02 98.42 55274.78 88888.00 2007-09-24 14:07:37.875 267 12517.10 98.42 55274.80 88888.00 2007-09-24 14:07:38.000 267 12517.08 98.42 55274.75 88888.00 2007-09-24 14:07:38.125 267 12517.05 98.38 55274.72 88888.00 2007-09-24 14:07:38.250 267 12517.05 98.33 55274.75 88888.00 2007-09-24 14:07:38.375 267 12517.02 98.38 55274.80 88888.00 2007-09-24 14:07:38.500 267 12516.92 98.35 55274.80 88888.00 2007-09-24 14:07:38.625 267 12517.00 98.40 55274.88 88888.00 2007-09-24 14:07:38.750 267 12517.02 98.40 55274.88 88888.00 2007-09-24 14:07:38.875 267 12516.92 98.35 55274.90 88888.00 2007-09-24 14:07:39.000 267 12516.88 98.33 55274.90 88888.00 2007-09-24 14:07:39.125 267 12516.98 98.38 55274.93 88888.00 2007-09-24 14:07:39.250 267 12517.02 98.35 55274.95 88888.00 2007-09-24 14:07:39.375 267 12517.02 98.38 55274.93 88888.00 2007-09-24 14:07:39.500 267 12516.98 98.35 55274.95 88888.00 2007-09-24 14:07:39.625 267 12516.98 98.33 55274.97 88888.00 2007-09-24 14:07:39.750 267 12516.98 98.33 55275.00 88888.00 2007-09-24 14:07:39.875 267 12517.00 98.38 55275.00 88888.00 2007-09-24 14:07:40.000 267 12517.02 98.40 55274.97 88888.00 2007-09-24 14:07:40.125 267 12516.98 98.33 55274.97 88888.00 2007-09-24 14:07:40.250 267 12516.92 98.25 55275.03 88888.00 2007-09-24 14:07:40.375 267 12516.95 98.22 55275.03 88888.00 2007-09-24 14:07:40.500 267 12517.02 98.22 55275.07 88888.00 2007-09-24 14:07:40.625 267 12517.08 98.28 55275.12 88888.00 2007-09-24 14:07:40.750 267 12517.12 98.30 55275.12 88888.00 2007-09-24 14:07:40.875 267 12517.10 98.28 55275.12 88888.00 2007-09-24 14:07:41.000 267 12517.05 98.28 55275.12 88888.00 2007-09-24 14:07:41.125 267 12517.05 98.25 55275.15 88888.00 2007-09-24 14:07:41.250 267 12516.95 98.22 55275.15 88888.00 2007-09-24 14:07:41.375 267 12517.00 98.25 55275.18 88888.00 2007-09-24 14:07:41.500 267 12517.00 98.30 55275.18 88888.00 2007-09-24 14:07:41.625 267 12516.98 98.22 55275.15 88888.00 2007-09-24 14:07:41.750 267 12516.95 98.22 55275.15 88888.00 2007-09-24 14:07:41.875 267 12516.95 98.22 55275.15 88888.00 2007-09-24 14:07:42.000 267 12516.92 98.20 55275.18 88888.00 2007-09-24 14:07:42.125 267 12516.95 98.20 55275.22 88888.00 2007-09-24 14:07:42.250 267 12516.95 98.20 55275.25 88888.00 2007-09-24 14:07:42.375 267 12516.95 98.25 55275.20 88888.00 2007-09-24 14:07:42.500 267 12516.90 98.22 55275.20 88888.00 2007-09-24 14:07:42.625 267 12516.85 98.20 55275.25 88888.00 2007-09-24 14:07:42.750 267 12516.88 98.20 55275.28 88888.00 2007-09-24 14:07:42.875 267 12516.92 98.22 55275.25 88888.00 2007-09-24 14:07:43.000 267 12516.95 98.20 55275.28 88888.00 2007-09-24 14:07:43.125 267 12516.98 98.20 55275.32 88888.00 2007-09-24 14:07:43.250 267 12516.95 98.22 55275.38 88888.00 2007-09-24 14:07:43.375 267 12516.85 98.17 55275.32 88888.00 2007-09-24 14:07:43.500 267 12516.73 98.12 55275.30 88888.00 2007-09-24 14:07:43.625 267 12516.75 98.20 55275.32 88888.00 2007-09-24 14:07:43.750 267 12516.80 98.17 55275.40 88888.00 2007-09-24 14:07:43.875 267 12516.85 98.12 55275.40 88888.00 2007-09-24 14:07:44.000 267 12516.83 98.08 55275.40 88888.00 2007-09-24 14:07:44.125 267 12516.80 98.12 55275.45 88888.00 2007-09-24 14:07:44.250 267 12516.77 98.12 55275.45 88888.00 2007-09-24 14:07:44.375 267 12516.77 98.08 55275.43 88888.00 2007-09-24 14:07:44.500 267 12516.73 98.05 55275.45 88888.00 2007-09-24 14:07:44.625 267 12516.83 98.10 55275.50 88888.00 2007-09-24 14:07:44.750 267 12516.83 98.12 55275.47 88888.00 2007-09-24 14:07:44.875 267 12516.75 98.20 55275.53 88888.00 2007-09-24 14:07:45.000 267 12516.73 98.15 55275.50 88888.00 2007-09-24 14:07:45.125 267 12516.67 98.10 55275.47 88888.00 2007-09-24 14:07:45.250 267 12516.62 98.03 55275.50 88888.00 2007-09-24 14:07:45.375 267 12516.67 98.05 55275.50 88888.00 2007-09-24 14:07:45.500 267 12516.73 98.03 55275.53 88888.00 2007-09-24 14:07:45.625 267 12516.70 98.05 55275.55 88888.00 2007-09-24 14:07:45.750 267 12516.73 98.12 55275.57 88888.00 2007-09-24 14:07:45.875 267 12516.75 98.12 55275.57 88888.00 2007-09-24 14:07:46.000 267 12516.70 98.00 55275.57 88888.00 2007-09-24 14:07:46.125 267 12516.67 98.00 55275.60 88888.00 2007-09-24 14:07:46.250 267 12516.62 98.03 55275.65 88888.00 2007-09-24 14:07:46.375 267 12516.58 97.97 55275.62 88888.00 2007-09-24 14:07:46.500 267 12516.58 97.95 55275.65 88888.00 2007-09-24 14:07:46.625 267 12516.58 97.95 55275.65 88888.00 2007-09-24 14:07:46.750 267 12516.52 97.95 55275.62 88888.00 2007-09-24 14:07:46.875 267 12516.52 97.92 55275.65 88888.00 2007-09-24 14:07:47.000 267 12516.52 97.92 55275.65 88888.00 2007-09-24 14:07:47.125 267 12516.52 97.95 55275.70 88888.00 2007-09-24 14:07:47.250 267 12516.50 97.90 55275.70 88888.00 2007-09-24 14:07:47.375 267 12516.55 97.88 55275.72 88888.00 2007-09-24 14:07:47.500 267 12516.55 97.88 55275.72 88888.00 2007-09-24 14:07:47.625 267 12516.52 97.85 55275.75 88888.00 2007-09-24 14:07:47.750 267 12516.50 97.90 55275.75 88888.00 2007-09-24 14:07:47.875 267 12516.48 97.83 55275.75 88888.00 2007-09-24 14:07:48.000 267 12516.45 97.80 55275.78 88888.00 2007-09-24 14:07:48.125 267 12516.52 97.78 55275.80 88888.00 2007-09-24 14:07:48.250 267 12516.48 97.80 55275.82 88888.00 2007-09-24 14:07:48.375 267 12516.48 97.83 55275.82 88888.00 2007-09-24 14:07:48.500 267 12516.45 97.80 55275.85 88888.00 2007-09-24 14:07:48.625 267 12516.42 97.72 55275.82 88888.00 2007-09-24 14:07:48.750 267 12516.48 97.75 55275.88 88888.00 2007-09-24 14:07:48.875 267 12516.50 97.78 55275.88 88888.00 2007-09-24 14:07:49.000 267 12516.48 97.75 55275.90 88888.00 2007-09-24 14:07:49.125 267 12516.45 97.75 55275.90 88888.00 2007-09-24 14:07:49.250 267 12516.42 97.70 55275.93 88888.00 2007-09-24 14:07:49.375 267 12516.40 97.67 55275.93 88888.00 2007-09-24 14:07:49.500 267 12516.38 97.67 55275.95 88888.00 2007-09-24 14:07:49.625 267 12516.40 97.65 55275.95 88888.00 2007-09-24 14:07:49.750 267 12516.33 97.65 55275.95 88888.00 2007-09-24 14:07:49.875 267 12516.35 97.65 55275.97 88888.00 2007-09-24 14:07:50.000 267 12516.40 97.60 55275.97 88888.00 2007-09-24 14:07:50.125 267 12516.35 97.53 55275.93 88888.00 2007-09-24 14:07:50.250 267 12516.27 97.53 55275.93 88888.00 2007-09-24 14:07:50.375 267 12516.30 97.50 55275.93 88888.00 2007-09-24 14:07:50.500 267 12516.25 97.50 55275.97 88888.00 2007-09-24 14:07:50.625 267 12516.17 97.47 55275.97 88888.00 2007-09-24 14:07:50.750 267 12516.15 97.53 55275.97 88888.00 2007-09-24 14:07:50.875 267 12516.12 97.50 55276.00 88888.00 2007-09-24 14:07:51.000 267 12516.12 97.50 55276.03 88888.00 2007-09-24 14:07:51.125 267 12516.12 97.53 55276.03 88888.00 2007-09-24 14:07:51.250 267 12516.02 97.53 55276.05 88888.00 2007-09-24 14:07:51.375 267 12516.02 97.55 55276.10 88888.00 2007-09-24 14:07:51.500 267 12516.05 97.55 55276.10 88888.00 2007-09-24 14:07:51.625 267 12516.05 97.58 55276.07 88888.00 2007-09-24 14:07:51.750 267 12516.02 97.50 55276.10 88888.00 2007-09-24 14:07:51.875 267 12515.98 97.47 55276.07 88888.00 2007-09-24 14:07:52.000 267 12516.02 97.50 55276.10 88888.00 2007-09-24 14:07:52.125 267 12516.02 97.55 55276.12 88888.00 2007-09-24 14:07:52.250 267 12515.98 97.53 55276.15 88888.00 2007-09-24 14:07:52.375 267 12516.00 97.55 55276.12 88888.00 2007-09-24 14:07:52.500 267 12515.98 97.47 55276.12 88888.00 2007-09-24 14:07:52.625 267 12515.88 97.47 55276.15 88888.00 2007-09-24 14:07:52.750 267 12515.88 97.47 55276.15 88888.00 2007-09-24 14:07:52.875 267 12515.90 97.47 55276.15 88888.00 2007-09-24 14:07:53.000 267 12515.95 97.45 55276.18 88888.00 2007-09-24 14:07:53.125 267 12515.92 97.45 55276.20 88888.00 2007-09-24 14:07:53.250 267 12515.85 97.47 55276.20 88888.00 2007-09-24 14:07:53.375 267 12515.85 97.47 55276.22 88888.00 2007-09-24 14:07:53.500 267 12515.80 97.47 55276.25 88888.00 2007-09-24 14:07:53.625 267 12515.80 97.53 55276.28 88888.00 2007-09-24 14:07:53.750 267 12515.77 97.50 55276.25 88888.00 2007-09-24 14:07:53.875 267 12515.83 97.47 55276.30 88888.00 2007-09-24 14:07:54.000 267 12515.77 97.42 55276.28 88888.00 2007-09-24 14:07:54.125 267 12515.73 97.42 55276.28 88888.00 2007-09-24 14:07:54.250 267 12515.75 97.40 55276.32 88888.00 2007-09-24 14:07:54.375 267 12515.83 97.38 55276.32 88888.00 2007-09-24 14:07:54.500 267 12515.77 97.38 55276.32 88888.00 2007-09-24 14:07:54.625 267 12515.77 97.35 55276.35 88888.00 2007-09-24 14:07:54.750 267 12515.73 97.33 55276.35 88888.00 2007-09-24 14:07:54.875 267 12515.75 97.35 55276.35 88888.00 2007-09-24 14:07:55.000 267 12515.73 97.35 55276.32 88888.00 2007-09-24 14:07:55.125 267 12515.73 97.33 55276.38 88888.00 2007-09-24 14:07:55.250 267 12515.70 97.30 55276.38 88888.00 2007-09-24 14:07:55.375 267 12515.65 97.30 55276.32 88888.00 2007-09-24 14:07:55.500 267 12515.70 97.30 55276.35 88888.00 2007-09-24 14:07:55.625 267 12515.73 97.33 55276.40 88888.00 2007-09-24 14:07:55.750 267 12515.75 97.35 55276.43 88888.00 2007-09-24 14:07:55.875 267 12515.77 97.35 55276.43 88888.00 2007-09-24 14:07:56.000 267 12515.80 97.30 55276.40 88888.00 2007-09-24 14:07:56.125 267 12515.80 97.30 55276.40 88888.00 2007-09-24 14:07:56.250 267 12515.75 97.30 55276.47 88888.00 2007-09-24 14:07:56.375 267 12515.80 97.35 55276.45 88888.00 2007-09-24 14:07:56.500 267 12515.77 97.35 55276.47 88888.00 2007-09-24 14:07:56.625 267 12515.77 97.35 55276.50 88888.00 2007-09-24 14:07:56.750 267 12515.83 97.33 55276.53 88888.00 2007-09-24 14:07:56.875 267 12515.85 97.30 55276.47 88888.00 2007-09-24 14:07:57.000 267 12515.80 97.28 55276.45 88888.00 2007-09-24 14:07:57.125 267 12515.80 97.35 55276.50 88888.00 2007-09-24 14:07:57.250 267 12515.77 97.35 55276.55 88888.00 2007-09-24 14:07:57.375 267 12515.80 97.33 55276.55 88888.00 2007-09-24 14:07:57.500 267 12515.83 97.30 55276.53 88888.00 2007-09-24 14:07:57.625 267 12515.88 97.38 55276.53 88888.00 2007-09-24 14:07:57.750 267 12515.88 97.38 55276.53 88888.00 2007-09-24 14:07:57.875 267 12515.80 97.35 55276.53 88888.00 2007-09-24 14:07:58.000 267 12515.80 97.33 55276.53 88888.00 2007-09-24 14:07:58.125 267 12515.88 97.30 55276.57 88888.00 2007-09-24 14:07:58.250 267 12515.92 97.30 55276.57 88888.00 2007-09-24 14:07:58.375 267 12515.92 97.35 55276.57 88888.00 2007-09-24 14:07:58.500 267 12515.92 97.38 55276.57 88888.00 2007-09-24 14:07:58.625 267 12516.00 97.40 55276.57 88888.00 2007-09-24 14:07:58.750 267 12515.98 97.38 55276.57 88888.00 2007-09-24 14:07:58.875 267 12515.95 97.33 55276.60 88888.00 2007-09-24 14:07:59.000 267 12516.00 97.33 55276.60 88888.00 2007-09-24 14:07:59.125 267 12516.05 97.35 55276.60 88888.00 2007-09-24 14:07:59.250 267 12516.10 97.40 55276.65 88888.00 2007-09-24 14:07:59.375 267 12516.12 97.42 55276.65 88888.00 2007-09-24 14:07:59.500 267 12516.12 97.45 55276.65 88888.00 2007-09-24 14:07:59.625 267 12516.12 97.45 55276.60 88888.00 2007-09-24 14:07:59.750 267 12516.12 97.53 55276.62 88888.00 2007-09-24 14:07:59.875 267 12516.15 97.53 55276.65 88888.00 2007-09-24 14:08:00.000 267 12516.17 97.50 55276.70 88888.00 2007-09-24 14:08:00.125 267 12516.23 97.47 55276.70 88888.00 2007-09-24 14:08:00.250 267 12516.23 97.53 55276.68 88888.00 2007-09-24 14:08:00.375 267 12516.25 97.55 55276.65 88888.00 2007-09-24 14:08:00.500 267 12516.30 97.55 55276.68 88888.00 2007-09-24 14:08:00.625 267 12516.42 97.58 55276.70 88888.00 2007-09-24 14:08:00.750 267 12516.55 97.55 55276.70 88888.00 2007-09-24 14:08:00.875 267 12516.65 97.58 55276.68 88888.00 2007-09-24 14:08:01.000 267 12516.73 97.62 55276.68 88888.00 2007-09-24 14:08:01.125 267 12516.73 97.65 55276.70 88888.00 2007-09-24 14:08:01.250 267 12516.73 97.62 55276.72 88888.00 2007-09-24 14:08:01.375 267 12516.80 97.65 55276.70 88888.00 2007-09-24 14:08:01.500 267 12516.80 97.65 55276.68 88888.00 2007-09-24 14:08:01.625 267 12516.77 97.70 55276.75 88888.00 2007-09-24 14:08:01.750 267 12516.77 97.70 55276.75 88888.00 2007-09-24 14:08:01.875 267 12516.77 97.70 55276.78 88888.00 2007-09-24 14:08:02.000 267 12516.85 97.72 55276.72 88888.00 2007-09-24 14:08:02.125 267 12516.92 97.78 55276.75 88888.00 2007-09-24 14:08:02.250 267 12516.85 97.78 55276.75 88888.00 2007-09-24 14:08:02.375 267 12516.88 97.78 55276.75 88888.00 2007-09-24 14:08:02.500 267 12516.98 97.80 55276.78 88888.00 2007-09-24 14:08:02.625 267 12517.08 97.85 55276.78 88888.00 2007-09-24 14:08:02.750 267 12517.02 97.83 55276.72 88888.00 2007-09-24 14:08:02.875 267 12517.05 97.88 55276.78 88888.00 2007-09-24 14:08:03.000 267 12517.10 97.88 55276.72 88888.00 2007-09-24 14:08:03.125 267 12517.12 97.83 55276.72 88888.00 2007-09-24 14:08:03.250 267 12517.10 97.90 55276.72 88888.00 2007-09-24 14:08:03.375 267 12517.15 97.95 55276.72 88888.00 2007-09-24 14:08:03.500 267 12517.27 97.97 55276.70 88888.00 2007-09-24 14:08:03.625 267 12517.35 98.03 55276.70 88888.00 2007-09-24 14:08:03.750 267 12517.40 98.03 55276.72 88888.00 2007-09-24 14:08:03.875 267 12517.50 98.05 55276.72 88888.00 2007-09-24 14:08:04.000 267 12517.52 98.08 55276.70 88888.00 2007-09-24 14:08:04.125 267 12517.60 98.12 55276.72 88888.00 2007-09-24 14:08:04.250 267 12517.67 98.15 55276.72 88888.00 2007-09-24 14:08:04.375 267 12517.75 98.15 55276.70 88888.00 2007-09-24 14:08:04.500 267 12517.75 98.12 55276.70 88888.00 2007-09-24 14:08:04.625 267 12517.80 98.20 55276.72 88888.00 2007-09-24 14:08:04.750 267 12517.92 98.25 55276.72 88888.00 2007-09-24 14:08:04.875 267 12517.90 98.28 55276.75 88888.00 2007-09-24 14:08:05.000 267 12518.00 98.28 55276.72 88888.00 2007-09-24 14:08:05.125 267 12518.05 98.28 55276.75 88888.00 2007-09-24 14:08:05.250 267 12518.05 98.25 55276.70 88888.00 2007-09-24 14:08:05.375 267 12518.08 98.30 55276.68 88888.00 2007-09-24 14:08:05.500 267 12518.15 98.33 55276.72 88888.00 2007-09-24 14:08:05.625 267 12518.25 98.35 55276.72 88888.00 2007-09-24 14:08:05.750 267 12518.35 98.35 55276.72 88888.00 2007-09-24 14:08:05.875 267 12518.35 98.42 55276.70 88888.00 2007-09-24 14:08:06.000 267 12518.38 98.42 55276.70 88888.00 2007-09-24 14:08:06.125 267 12518.40 98.42 55276.70 88888.00 2007-09-24 14:08:06.250 267 12518.48 98.47 55276.75 88888.00 2007-09-24 14:08:06.375 267 12518.58 98.55 55276.75 88888.00 2007-09-24 14:08:06.500 267 12518.67 98.55 55276.75 88888.00 2007-09-24 14:08:06.625 267 12518.65 98.50 55276.72 88888.00 2007-09-24 14:08:06.750 267 12518.70 98.55 55276.72 88888.00 2007-09-24 14:08:06.875 267 12518.77 98.58 55276.75 88888.00 2007-09-24 14:08:07.000 267 12518.90 98.60 55276.70 88888.00 2007-09-24 14:08:07.125 267 12518.98 98.60 55276.70 88888.00 2007-09-24 14:08:07.250 267 12518.98 98.60 55276.72 88888.00 2007-09-24 14:08:07.375 267 12519.05 98.67 55276.75 88888.00 2007-09-24 14:08:07.500 267 12519.08 98.72 55276.72 88888.00 2007-09-24 14:08:07.625 267 12519.10 98.70 55276.72 88888.00 2007-09-24 14:08:07.750 267 12519.20 98.67 55276.72 88888.00 2007-09-24 14:08:07.875 267 12519.23 98.70 55276.70 88888.00 2007-09-24 14:08:08.000 267 12519.25 98.75 55276.70 88888.00 2007-09-24 14:08:08.125 267 12519.27 98.80 55276.70 88888.00 2007-09-24 14:08:08.250 267 12519.30 98.72 55276.72 88888.00 2007-09-24 14:08:08.375 267 12519.35 98.70 55276.68 88888.00 2007-09-24 14:08:08.500 267 12519.33 98.72 55276.70 88888.00 2007-09-24 14:08:08.625 267 12519.38 98.78 55276.75 88888.00 2007-09-24 14:08:08.750 267 12519.42 98.80 55276.78 88888.00 2007-09-24 14:08:08.875 267 12519.48 98.78 55276.75 88888.00 2007-09-24 14:08:09.000 267 12519.55 98.75 55276.72 88888.00 2007-09-24 14:08:09.125 267 12519.62 98.80 55276.75 88888.00 2007-09-24 14:08:09.250 267 12519.70 98.83 55276.75 88888.00 2007-09-24 14:08:09.375 267 12519.83 98.88 55276.70 88888.00 2007-09-24 14:08:09.500 267 12519.92 98.90 55276.75 88888.00 2007-09-24 14:08:09.625 267 12519.90 98.85 55276.72 88888.00 2007-09-24 14:08:09.750 267 12519.90 98.78 55276.70 88888.00 2007-09-24 14:08:09.875 267 12520.02 98.80 55276.70 88888.00 2007-09-24 14:08:10.000 267 12520.10 98.80 55276.72 88888.00 2007-09-24 14:08:10.125 267 12520.12 98.80 55276.72 88888.00 2007-09-24 14:08:10.250 267 12520.12 98.80 55276.70 88888.00 2007-09-24 14:08:10.375 267 12520.20 98.85 55276.70 88888.00 2007-09-24 14:08:10.500 267 12520.25 98.78 55276.72 88888.00 2007-09-24 14:08:10.625 267 12520.30 98.78 55276.72 88888.00 2007-09-24 14:08:10.750 267 12520.38 98.78 55276.70 88888.00 2007-09-24 14:08:10.875 267 12520.38 98.78 55276.70 88888.00 2007-09-24 14:08:11.000 267 12520.35 98.78 55276.72 88888.00 2007-09-24 14:08:11.125 267 12520.50 98.83 55276.75 88888.00 2007-09-24 14:08:11.250 267 12520.58 98.83 55276.78 88888.00 2007-09-24 14:08:11.375 267 12520.58 98.80 55276.78 88888.00 2007-09-24 14:08:11.500 267 12520.60 98.75 55276.75 88888.00 2007-09-24 14:08:11.625 267 12520.67 98.72 55276.78 88888.00 2007-09-24 14:08:11.750 267 12520.67 98.75 55276.80 88888.00 2007-09-24 14:08:11.875 267 12520.67 98.75 55276.80 88888.00 2007-09-24 14:08:12.000 267 12520.67 98.70 55276.78 88888.00 2007-09-24 14:08:12.125 267 12520.70 98.65 55276.80 88888.00 2007-09-24 14:08:12.250 267 12520.70 98.65 55276.80 88888.00 2007-09-24 14:08:12.375 267 12520.80 98.67 55276.80 88888.00 2007-09-24 14:08:12.500 267 12520.80 98.70 55276.82 88888.00 2007-09-24 14:08:12.625 267 12520.88 98.70 55276.82 88888.00 2007-09-24 14:08:12.750 267 12520.90 98.70 55276.85 88888.00 2007-09-24 14:08:12.875 267 12520.90 98.58 55276.85 88888.00 2007-09-24 14:08:13.000 267 12520.90 98.53 55276.82 88888.00 2007-09-24 14:08:13.125 267 12520.88 98.55 55276.85 88888.00 2007-09-24 14:08:13.250 267 12520.83 98.50 55276.85 88888.00 2007-09-24 14:08:13.375 267 12520.88 98.50 55276.88 88888.00 2007-09-24 14:08:13.500 267 12520.92 98.47 55276.88 88888.00 2007-09-24 14:08:13.625 267 12521.00 98.47 55276.90 88888.00 2007-09-24 14:08:13.750 267 12521.08 98.45 55276.93 88888.00 2007-09-24 14:08:13.875 267 12521.10 98.35 55276.93 88888.00 2007-09-24 14:08:14.000 267 12521.12 98.33 55276.95 88888.00 2007-09-24 14:08:14.125 267 12521.15 98.30 55276.95 88888.00 2007-09-24 14:08:14.250 267 12521.08 98.22 55276.97 88888.00 2007-09-24 14:08:14.375 267 12521.12 98.28 55276.97 88888.00 2007-09-24 14:08:14.500 267 12521.20 98.30 55277.00 88888.00 2007-09-24 14:08:14.625 267 12521.20 98.25 55277.03 88888.00 2007-09-24 14:08:14.750 267 12521.23 98.17 55277.05 88888.00 2007-09-24 14:08:14.875 267 12521.25 98.10 55277.07 88888.00 2007-09-24 14:08:15.000 267 12521.23 98.03 55277.05 88888.00 2007-09-24 14:08:15.125 267 12521.23 98.00 55277.07 88888.00 2007-09-24 14:08:15.250 267 12521.17 97.95 55277.07 88888.00 2007-09-24 14:08:15.375 267 12521.27 97.97 55277.05 88888.00 2007-09-24 14:08:15.500 267 12521.33 97.92 55277.07 88888.00 2007-09-24 14:08:15.625 267 12521.30 97.85 55277.07 88888.00 2007-09-24 14:08:15.750 267 12521.23 97.75 55277.10 88888.00 2007-09-24 14:08:15.875 267 12521.23 97.78 55277.15 88888.00 2007-09-24 14:08:16.000 267 12521.30 97.72 55277.15 88888.00 2007-09-24 14:08:16.125 267 12521.35 97.70 55277.18 88888.00 2007-09-24 14:08:16.250 267 12521.27 97.60 55277.22 88888.00 2007-09-24 14:08:16.375 267 12521.30 97.60 55277.22 88888.00 2007-09-24 14:08:16.500 267 12521.23 97.53 55277.22 88888.00 2007-09-24 14:08:16.625 267 12521.25 97.50 55277.25 88888.00 2007-09-24 14:08:16.750 267 12521.27 97.45 55277.25 88888.00 2007-09-24 14:08:16.875 267 12521.35 97.35 55277.28 88888.00 2007-09-24 14:08:17.000 267 12521.42 97.28 55277.30 88888.00 2007-09-24 14:08:17.125 267 12521.33 97.20 55277.32 88888.00 2007-09-24 14:08:17.250 267 12521.20 97.15 55277.32 88888.00 2007-09-24 14:08:17.375 267 12521.23 97.12 55277.32 88888.00 2007-09-24 14:08:17.500 267 12521.27 97.12 55277.38 88888.00 2007-09-24 14:08:17.625 267 12521.30 97.10 55277.40 88888.00 2007-09-24 14:08:17.750 267 12521.25 97.03 55277.40 88888.00 2007-09-24 14:08:17.875 267 12521.25 96.95 55277.43 88888.00 2007-09-24 14:08:18.000 267 12521.15 96.92 55277.47 88888.00 2007-09-24 14:08:18.125 267 12521.05 96.88 55277.47 88888.00 2007-09-24 14:08:18.250 267 12521.08 96.83 55277.50 88888.00 2007-09-24 14:08:18.375 267 12521.17 96.75 55277.53 88888.00 2007-09-24 14:08:18.500 267 12521.15 96.72 55277.57 88888.00 2007-09-24 14:08:18.625 267 12521.08 96.65 55277.57 88888.00 2007-09-24 14:08:18.750 267 12521.02 96.58 55277.55 88888.00 2007-09-24 14:08:18.875 267 12521.05 96.45 55277.57 88888.00 2007-09-24 14:08:19.000 267 12521.02 96.35 55277.55 88888.00 2007-09-24 14:08:19.125 267 12521.05 96.33 55277.62 88888.00 2007-09-24 14:08:19.250 267 12521.00 96.30 55277.70 88888.00 2007-09-24 14:08:19.375 267 12521.00 96.25 55277.70 88888.00 2007-09-24 14:08:19.500 267 12520.98 96.20 55277.72 88888.00 2007-09-24 14:08:19.625 267 12520.90 96.15 55277.70 88888.00 2007-09-24 14:08:19.750 267 12520.90 96.08 55277.72 88888.00 2007-09-24 14:08:19.875 267 12520.88 96.03 55277.75 88888.00 2007-09-24 14:08:20.000 267 12520.83 95.97 55277.75 88888.00 2007-09-24 14:08:20.125 267 12520.83 95.90 55277.80 88888.00 2007-09-24 14:08:20.250 267 12520.77 95.85 55277.85 88888.00 2007-09-24 14:08:20.375 267 12520.85 95.85 55277.88 88888.00 2007-09-24 14:08:20.500 267 12520.85 95.80 55277.90 88888.00 2007-09-24 14:08:20.625 267 12520.80 95.70 55277.88 88888.00 2007-09-24 14:08:20.750 267 12520.70 95.65 55277.90 88888.00 2007-09-24 14:08:20.875 267 12520.75 95.62 55277.93 88888.00 2007-09-24 14:08:21.000 267 12520.75 95.53 55277.95 88888.00 2007-09-24 14:08:21.125 267 12520.70 95.45 55278.00 88888.00 2007-09-24 14:08:21.250 267 12520.62 95.30 55278.03 88888.00 2007-09-24 14:08:21.375 267 12520.67 95.22 55278.03 88888.00 2007-09-24 14:08:21.500 267 12520.65 95.22 55278.05 88888.00 2007-09-24 14:08:21.625 267 12520.60 95.22 55278.10 88888.00 2007-09-24 14:08:21.750 267 12520.58 95.17 55278.12 88888.00 2007-09-24 14:08:21.875 267 12520.48 95.08 55278.12 88888.00 2007-09-24 14:08:22.000 267 12520.45 95.00 55278.12 88888.00 2007-09-24 14:08:22.125 267 12520.40 94.97 55278.20 88888.00 2007-09-24 14:08:22.250 267 12520.38 94.88 55278.25 88888.00 2007-09-24 14:08:22.375 267 12520.30 94.85 55278.25 88888.00 2007-09-24 14:08:22.500 267 12520.25 94.83 55278.28 88888.00 2007-09-24 14:08:22.625 267 12520.15 94.72 55278.30 88888.00 2007-09-24 14:08:22.750 267 12520.15 94.70 55278.32 88888.00 2007-09-24 14:08:22.875 267 12520.17 94.62 55278.35 88888.00 2007-09-24 14:08:23.000 267 12520.15 94.58 55278.35 88888.00 2007-09-24 14:08:23.125 267 12520.08 94.58 55278.38 88888.00 2007-09-24 14:08:23.250 267 12520.02 94.47 55278.40 88888.00 2007-09-24 14:08:23.375 267 12520.02 94.40 55278.43 88888.00 2007-09-24 14:08:23.500 267 12520.02 94.28 55278.45 88888.00 2007-09-24 14:08:23.625 267 12520.00 94.25 55278.47 88888.00 2007-09-24 14:08:23.750 267 12519.92 94.20 55278.47 88888.00 2007-09-24 14:08:23.875 267 12519.90 94.15 55278.53 88888.00 2007-09-24 14:08:24.000 267 12519.92 94.17 55278.55 88888.00 2007-09-24 14:08:24.125 267 12519.90 94.10 55278.55 88888.00 2007-09-24 14:08:24.250 267 12519.73 93.92 55278.57 88888.00 2007-09-24 14:08:24.375 267 12519.75 93.97 55278.60 88888.00 2007-09-24 14:08:24.500 267 12519.77 93.95 55278.65 88888.00 2007-09-24 14:08:24.625 267 12519.73 93.83 55278.60 88888.00 2007-09-24 14:08:24.750 267 12519.67 93.72 55278.62 88888.00 2007-09-24 14:08:24.875 267 12519.58 93.70 55278.65 88888.00 2007-09-24 14:08:25.000 267 12519.52 93.70 55278.70 88888.00 2007-09-24 14:08:25.125 267 12519.52 93.70 55278.72 88888.00 2007-09-24 14:08:25.250 267 12519.45 93.62 55278.75 88888.00 2007-09-24 14:08:25.375 267 12519.48 93.55 55278.75 88888.00 2007-09-24 14:08:25.500 267 12519.38 93.53 55278.80 88888.00 2007-09-24 14:08:25.625 267 12519.30 93.40 55278.80 88888.00 2007-09-24 14:08:25.750 267 12519.23 93.35 55278.82 88888.00 2007-09-24 14:08:25.875 267 12519.30 93.38 55278.85 88888.00 2007-09-24 14:08:26.000 267 12519.27 93.33 55278.88 88888.00 2007-09-24 14:08:26.125 267 12519.25 93.30 55278.90 88888.00 2007-09-24 14:08:26.250 267 12519.12 93.25 55278.93 88888.00 2007-09-24 14:08:26.375 267 12519.12 93.22 55278.95 88888.00 2007-09-24 14:08:26.500 267 12519.02 93.08 55278.95 88888.00 2007-09-24 14:08:26.625 267 12518.98 93.03 55278.97 88888.00 2007-09-24 14:08:26.750 267 12518.95 93.03 55279.00 88888.00 2007-09-24 14:08:26.875 267 12519.00 93.03 55279.03 88888.00 2007-09-24 14:08:27.000 267 12519.00 92.97 55279.00 88888.00 2007-09-24 14:08:27.125 267 12518.95 92.90 55279.03 88888.00 2007-09-24 14:08:27.250 267 12518.88 92.83 55279.05 88888.00 2007-09-24 14:08:27.375 267 12518.88 92.78 55279.07 88888.00 2007-09-24 14:08:27.500 267 12518.90 92.80 55279.12 88888.00 2007-09-24 14:08:27.625 267 12518.90 92.78 55279.12 88888.00 2007-09-24 14:08:27.750 267 12518.88 92.67 55279.18 88888.00 2007-09-24 14:08:27.875 267 12518.85 92.67 55279.20 88888.00 2007-09-24 14:08:28.000 267 12518.77 92.58 55279.18 88888.00 2007-09-24 14:08:28.125 267 12518.73 92.50 55279.25 88888.00 2007-09-24 14:08:28.250 267 12518.70 92.53 55279.30 88888.00 2007-09-24 14:08:28.375 267 12518.62 92.47 55279.28 88888.00 2007-09-24 14:08:28.500 267 12518.62 92.42 55279.28 88888.00 2007-09-24 14:08:28.625 267 12518.60 92.38 55279.30 88888.00 2007-09-24 14:08:28.750 267 12518.58 92.33 55279.32 88888.00 2007-09-24 14:08:28.875 267 12518.58 92.33 55279.32 88888.00 2007-09-24 14:08:29.000 267 12518.55 92.35 55279.30 88888.00 2007-09-24 14:08:29.125 267 12518.52 92.33 55279.32 88888.00 2007-09-24 14:08:29.250 267 12518.48 92.17 55279.32 88888.00 2007-09-24 14:08:29.375 267 12518.45 92.12 55279.30 88888.00 2007-09-24 14:08:29.500 267 12518.45 92.08 55279.32 88888.00 2007-09-24 14:08:29.625 267 12518.38 92.03 55279.35 88888.00 2007-09-24 14:08:29.750 267 12518.30 92.03 55279.38 88888.00 2007-09-24 14:08:29.875 267 12518.38 92.05 55279.40 88888.00 2007-09-24 14:08:30.000 267 12518.40 92.03 55279.43 88888.00 2007-09-24 14:08:30.125 267 12518.40 92.03 55279.45 88888.00 2007-09-24 14:08:30.250 267 12518.27 91.95 55279.47 88888.00 2007-09-24 14:08:30.375 267 12518.30 91.97 55279.47 88888.00 2007-09-24 14:08:30.500 267 12518.25 91.90 55279.45 88888.00 2007-09-24 14:08:30.625 267 12518.30 91.88 55279.45 88888.00 2007-09-24 14:08:30.750 267 12518.30 91.83 55279.45 88888.00 2007-09-24 14:08:30.875 267 12518.35 91.90 55279.50 88888.00 2007-09-24 14:08:31.000 267 12518.35 91.85 55279.47 88888.00 2007-09-24 14:08:31.125 267 12518.30 91.75 55279.50 88888.00 2007-09-24 14:08:31.250 267 12518.15 91.72 55279.53 88888.00 2007-09-24 14:08:31.375 267 12518.05 91.72 55279.53 88888.00 2007-09-24 14:08:31.500 267 12518.05 91.70 55279.53 88888.00 2007-09-24 14:08:31.625 267 12518.02 91.65 55279.55 88888.00 2007-09-24 14:08:31.750 267 12518.15 91.67 55279.60 88888.00 2007-09-24 14:08:31.875 267 12518.15 91.67 55279.60 88888.00 2007-09-24 14:08:32.000 267 12518.17 91.65 55279.55 88888.00 2007-09-24 14:08:32.125 267 12518.10 91.58 55279.55 88888.00 2007-09-24 14:08:32.250 267 12518.05 91.58 55279.57 88888.00 2007-09-24 14:08:32.375 267 12518.12 91.58 55279.57 88888.00 2007-09-24 14:08:32.500 267 12518.15 91.58 55279.57 88888.00 2007-09-24 14:08:32.625 267 12518.17 91.58 55279.57 88888.00 2007-09-24 14:08:32.750 267 12518.17 91.55 55279.57 88888.00 2007-09-24 14:08:32.875 267 12518.25 91.50 55279.57 88888.00 2007-09-24 14:08:33.000 267 12518.30 91.47 55279.57 88888.00 2007-09-24 14:08:33.125 267 12518.33 91.50 55279.62 88888.00 2007-09-24 14:08:33.250 267 12518.25 91.47 55279.60 88888.00 2007-09-24 14:08:33.375 267 12518.30 91.45 55279.57 88888.00 2007-09-24 14:08:33.500 267 12518.25 91.40 55279.60 88888.00 2007-09-24 14:08:33.625 267 12518.35 91.33 55279.60 88888.00 2007-09-24 14:08:33.750 267 12518.38 91.38 55279.62 88888.00 2007-09-24 14:08:33.875 267 12518.35 91.45 55279.62 88888.00 2007-09-24 14:08:34.000 267 12518.33 91.42 55279.62 88888.00 2007-09-24 14:08:34.125 267 12518.35 91.38 55279.60 88888.00 2007-09-24 14:08:34.250 267 12518.38 91.33 55279.57 88888.00 2007-09-24 14:08:34.375 267 12518.42 91.35 55279.60 88888.00 2007-09-24 14:08:34.500 267 12518.45 91.30 55279.62 88888.00 2007-09-24 14:08:34.625 267 12518.42 91.28 55279.65 88888.00 2007-09-24 14:08:34.750 267 12518.50 91.35 55279.68 88888.00 2007-09-24 14:08:34.875 267 12518.55 91.38 55279.65 88888.00 2007-09-24 14:08:35.000 267 12518.62 91.35 55279.65 88888.00 2007-09-24 14:08:35.125 267 12518.65 91.25 55279.65 88888.00 2007-09-24 14:08:35.250 267 12518.62 91.25 55279.62 88888.00 2007-09-24 14:08:35.375 267 12518.67 91.25 55279.60 88888.00 2007-09-24 14:08:35.500 267 12518.70 91.22 55279.57 88888.00 2007-09-24 14:08:35.625 267 12518.73 91.22 55279.57 88888.00 2007-09-24 14:08:35.750 267 12518.80 91.28 55279.60 88888.00 2007-09-24 14:08:35.875 267 12518.83 91.33 55279.60 88888.00 2007-09-24 14:08:36.000 267 12518.73 91.28 55279.57 88888.00 2007-09-24 14:08:36.125 267 12518.70 91.20 55279.60 88888.00 2007-09-24 14:08:36.250 267 12518.73 91.12 55279.57 88888.00 2007-09-24 14:08:36.375 267 12518.77 91.25 55279.60 88888.00 2007-09-24 14:08:36.500 267 12518.85 91.33 55279.60 88888.00 2007-09-24 14:08:36.625 267 12518.92 91.25 55279.57 88888.00 2007-09-24 14:08:36.750 267 12518.92 91.15 55279.55 88888.00 2007-09-24 14:08:36.875 267 12518.95 91.17 55279.53 88888.00 2007-09-24 14:08:37.000 267 12518.98 91.17 55279.55 88888.00 2007-09-24 14:08:37.125 267 12519.00 91.17 55279.55 88888.00 2007-09-24 14:08:37.250 267 12519.08 91.20 55279.55 88888.00 2007-09-24 14:08:37.375 267 12519.17 91.22 55279.55 88888.00 2007-09-24 14:08:37.500 267 12519.27 91.22 55279.57 88888.00 2007-09-24 14:08:37.625 267 12519.35 91.22 55279.57 88888.00 2007-09-24 14:08:37.750 267 12519.38 91.20 55279.55 88888.00 2007-09-24 14:08:37.875 267 12519.35 91.17 55279.50 88888.00 2007-09-24 14:08:38.000 267 12519.40 91.15 55279.50 88888.00 2007-09-24 14:08:38.125 267 12519.40 91.20 55279.53 88888.00 2007-09-24 14:08:38.250 267 12519.38 91.15 55279.53 88888.00 2007-09-24 14:08:38.375 267 12519.48 91.15 55279.50 88888.00 2007-09-24 14:08:38.500 267 12519.60 91.15 55279.53 88888.00 2007-09-24 14:08:38.625 267 12519.67 91.22 55279.53 88888.00 2007-09-24 14:08:38.750 267 12519.70 91.22 55279.53 88888.00 2007-09-24 14:08:38.875 267 12519.73 91.17 55279.50 88888.00 2007-09-24 14:08:39.000 267 12519.80 91.15 55279.47 88888.00 2007-09-24 14:08:39.125 267 12519.83 91.17 55279.47 88888.00 2007-09-24 14:08:39.250 267 12519.85 91.17 55279.43 88888.00 2007-09-24 14:08:39.375 267 12519.95 91.20 55279.43 88888.00 2007-09-24 14:08:39.500 267 12519.95 91.17 55279.43 88888.00 2007-09-24 14:08:39.625 267 12519.92 91.15 55279.43 88888.00 2007-09-24 14:08:39.750 267 12520.00 91.12 55279.43 88888.00 2007-09-24 14:08:39.875 267 12520.15 91.10 55279.40 88888.00 2007-09-24 14:08:40.000 267 12520.23 91.12 55279.38 88888.00 2007-09-24 14:08:40.125 267 12520.30 91.17 55279.38 88888.00 2007-09-24 14:08:40.250 267 12520.25 91.12 55279.38 88888.00 2007-09-24 14:08:40.375 267 12520.35 91.12 55279.40 88888.00 2007-09-24 14:08:40.500 267 12520.40 91.10 55279.35 88888.00 2007-09-24 14:08:40.625 267 12520.42 91.10 55279.32 88888.00 2007-09-24 14:08:40.750 267 12520.50 91.17 55279.35 88888.00 2007-09-24 14:08:40.875 267 12520.60 91.17 55279.32 88888.00 2007-09-24 14:08:41.000 267 12520.67 91.17 55279.32 88888.00 2007-09-24 14:08:41.125 267 12520.62 91.10 55279.32 88888.00 2007-09-24 14:08:41.250 267 12520.60 91.08 55279.32 88888.00 2007-09-24 14:08:41.375 267 12520.73 91.15 55279.32 88888.00 2007-09-24 14:08:41.500 267 12520.83 91.12 55279.30 88888.00 2007-09-24 14:08:41.625 267 12520.90 91.12 55279.28 88888.00 2007-09-24 14:08:41.750 267 12520.95 91.12 55279.28 88888.00 2007-09-24 14:08:41.875 267 12521.02 91.10 55279.30 88888.00 2007-09-24 14:08:42.000 267 12521.12 91.12 55279.28 88888.00 2007-09-24 14:08:42.125 267 12521.15 91.10 55279.30 88888.00 2007-09-24 14:08:42.250 267 12521.17 91.08 55279.30 88888.00 2007-09-24 14:08:42.375 267 12521.33 91.08 55279.28 88888.00 2007-09-24 14:08:42.500 267 12521.35 91.10 55279.30 88888.00 2007-09-24 14:08:42.625 267 12521.38 91.05 55279.30 88888.00 2007-09-24 14:08:42.750 267 12521.45 91.05 55279.25 88888.00 2007-09-24 14:08:42.875 267 12521.45 91.10 55279.28 88888.00 2007-09-24 14:08:43.000 267 12521.52 91.12 55279.28 88888.00 2007-09-24 14:08:43.125 267 12521.58 91.12 55279.28 88888.00 2007-09-24 14:08:43.250 267 12521.58 91.05 55279.22 88888.00 2007-09-24 14:08:43.375 267 12521.60 91.00 55279.22 88888.00 2007-09-24 14:08:43.500 267 12521.65 91.03 55279.25 88888.00 2007-09-24 14:08:43.625 267 12521.75 91.08 55279.30 88888.00 2007-09-24 14:08:43.750 267 12521.80 91.08 55279.28 88888.00 2007-09-24 14:08:43.875 267 12521.83 91.03 55279.25 88888.00 2007-09-24 14:08:44.000 267 12521.90 90.97 55279.22 88888.00 2007-09-24 14:08:44.125 267 12521.95 90.95 55279.20 88888.00 2007-09-24 14:08:44.250 267 12521.98 90.90 55279.22 88888.00 2007-09-24 14:08:44.375 267 12522.08 90.95 55279.22 88888.00 2007-09-24 14:08:44.500 267 12522.15 90.97 55279.22 88888.00 2007-09-24 14:08:44.625 267 12522.15 90.95 55279.25 88888.00 2007-09-24 14:08:44.750 267 12522.10 90.85 55279.25 88888.00 2007-09-24 14:08:44.875 267 12522.15 90.90 55279.22 88888.00 2007-09-24 14:08:45.000 267 12522.20 90.85 55279.20 88888.00 2007-09-24 14:08:45.125 267 12522.20 90.83 55279.20 88888.00 2007-09-24 14:08:45.250 267 12522.23 90.85 55279.20 88888.00 2007-09-24 14:08:45.375 267 12522.33 90.88 55279.20 88888.00 2007-09-24 14:08:45.500 267 12522.35 90.83 55279.25 88888.00 2007-09-24 14:08:45.625 267 12522.38 90.83 55279.22 88888.00 2007-09-24 14:08:45.750 267 12522.38 90.80 55279.25 88888.00 2007-09-24 14:08:45.875 267 12522.35 90.72 55279.25 88888.00 2007-09-24 14:08:46.000 267 12522.42 90.72 55279.22 88888.00 2007-09-24 14:08:46.125 267 12522.58 90.70 55279.22 88888.00 2007-09-24 14:08:46.250 267 12522.62 90.67 55279.22 88888.00 2007-09-24 14:08:46.375 267 12522.65 90.65 55279.20 88888.00 2007-09-24 14:08:46.500 267 12522.62 90.65 55279.20 88888.00 2007-09-24 14:08:46.625 267 12522.65 90.67 55279.20 88888.00 2007-09-24 14:08:46.750 267 12522.75 90.67 55279.22 88888.00 2007-09-24 14:08:46.875 267 12522.80 90.62 55279.22 88888.00 2007-09-24 14:08:47.000 267 12522.90 90.58 55279.22 88888.00 2007-09-24 14:08:47.125 267 12522.95 90.58 55279.22 88888.00 2007-09-24 14:08:47.250 267 12522.95 90.50 55279.22 88888.00 2007-09-24 14:08:47.375 267 12522.98 90.47 55279.22 88888.00 2007-09-24 14:08:47.500 267 12523.05 90.53 55279.25 88888.00 2007-09-24 14:08:47.625 267 12523.10 90.50 55279.25 88888.00 2007-09-24 14:08:47.750 267 12523.12 90.42 55279.22 88888.00 2007-09-24 14:08:47.875 267 12523.10 90.40 55279.22 88888.00 2007-09-24 14:08:48.000 267 12523.05 90.33 55279.20 88888.00 2007-09-24 14:08:48.125 267 12523.15 90.35 55279.28 88888.00 2007-09-24 14:08:48.250 267 12523.25 90.35 55279.28 88888.00 2007-09-24 14:08:48.375 267 12523.30 90.33 55279.28 88888.00 2007-09-24 14:08:48.500 267 12523.33 90.30 55279.28 88888.00 2007-09-24 14:08:48.625 267 12523.38 90.25 55279.30 88888.00 2007-09-24 14:08:48.750 267 12523.35 90.20 55279.28 88888.00 2007-09-24 14:08:48.875 267 12523.33 90.17 55279.30 88888.00 2007-09-24 14:08:49.000 267 12523.40 90.12 55279.30 88888.00 2007-09-24 14:08:49.125 267 12523.45 90.10 55279.30 88888.00 2007-09-24 14:08:49.250 267 12523.42 90.12 55279.25 88888.00 2007-09-24 14:08:49.375 267 12523.48 90.08 55279.28 88888.00 2007-09-24 14:08:49.500 267 12523.52 90.08 55279.30 88888.00 2007-09-24 14:08:49.625 267 12523.55 90.03 55279.30 88888.00 2007-09-24 14:08:49.750 267 12523.55 90.00 55279.28 88888.00 2007-09-24 14:08:49.875 267 12523.52 89.97 55279.30 88888.00 2007-09-24 14:08:50.000 267 12523.50 89.90 55279.30 88888.00 2007-09-24 14:08:50.125 267 12523.50 89.92 55279.35 88888.00 2007-09-24 14:08:50.250 267 12523.50 89.85 55279.35 88888.00 2007-09-24 14:08:50.375 267 12523.58 89.85 55279.32 88888.00 2007-09-24 14:08:50.500 267 12523.65 89.83 55279.40 88888.00 2007-09-24 14:08:50.625 267 12523.62 89.78 55279.40 88888.00 2007-09-24 14:08:50.750 267 12523.60 89.78 55279.43 88888.00 2007-09-24 14:08:50.875 267 12523.60 89.83 55279.43 88888.00 2007-09-24 14:08:51.000 267 12523.62 89.80 55279.43 88888.00 2007-09-24 14:08:51.125 267 12523.58 89.67 55279.40 88888.00 2007-09-24 14:08:51.250 267 12523.52 89.58 55279.43 88888.00 2007-09-24 14:08:51.375 267 12523.55 89.62 55279.43 88888.00 2007-09-24 14:08:51.500 267 12523.60 89.60 55279.45 88888.00 2007-09-24 14:08:51.625 267 12523.65 89.58 55279.43 88888.00 2007-09-24 14:08:51.750 267 12523.70 89.58 55279.45 88888.00 2007-09-24 14:08:51.875 267 12523.67 89.58 55279.47 88888.00 2007-09-24 14:08:52.000 267 12523.58 89.53 55279.50 88888.00 2007-09-24 14:08:52.125 267 12523.55 89.55 55279.55 88888.00 2007-09-24 14:08:52.250 267 12523.48 89.47 55279.53 88888.00 2007-09-24 14:08:52.375 267 12523.58 89.40 55279.53 88888.00 2007-09-24 14:08:52.500 267 12523.60 89.42 55279.53 88888.00 2007-09-24 14:08:52.625 267 12523.62 89.35 55279.55 88888.00 2007-09-24 14:08:52.750 267 12523.65 89.28 55279.53 88888.00 2007-09-24 14:08:52.875 267 12523.67 89.28 55279.57 88888.00 2007-09-24 14:08:53.000 267 12523.70 89.30 55279.57 88888.00 2007-09-24 14:08:53.125 267 12523.75 89.30 55279.60 88888.00 2007-09-24 14:08:53.250 267 12523.70 89.20 55279.62 88888.00 2007-09-24 14:08:53.375 267 12523.75 89.15 55279.60 88888.00 2007-09-24 14:08:53.500 267 12523.70 89.12 55279.60 88888.00 2007-09-24 14:08:53.625 267 12523.62 89.10 55279.62 88888.00 2007-09-24 14:08:53.750 267 12523.62 89.10 55279.65 88888.00 2007-09-24 14:08:53.875 267 12523.62 89.10 55279.70 88888.00 2007-09-24 14:08:54.000 267 12523.65 89.08 55279.70 88888.00 2007-09-24 14:08:54.125 267 12523.62 89.03 55279.70 88888.00 2007-09-24 14:08:54.250 267 12523.55 88.90 55279.70 88888.00 2007-09-24 14:08:54.375 267 12523.58 88.92 55279.68 88888.00 2007-09-24 14:08:54.500 267 12523.62 88.97 55279.70 88888.00 2007-09-24 14:08:54.625 267 12523.62 88.95 55279.72 88888.00 2007-09-24 14:08:54.750 267 12523.60 88.92 55279.75 88888.00 2007-09-24 14:08:54.875 267 12523.62 88.95 55279.78 88888.00 2007-09-24 14:08:55.000 267 12523.62 88.92 55279.78 88888.00 2007-09-24 14:08:55.125 267 12523.60 88.85 55279.80 88888.00 2007-09-24 14:08:55.250 267 12523.60 88.83 55279.80 88888.00 2007-09-24 14:08:55.375 267 12523.70 88.83 55279.80 88888.00 2007-09-24 14:08:55.500 267 12523.62 88.80 55279.82 88888.00 2007-09-24 14:08:55.625 267 12523.65 88.78 55279.85 88888.00 2007-09-24 14:08:55.750 267 12523.65 88.70 55279.85 88888.00 2007-09-24 14:08:55.875 267 12523.55 88.67 55279.88 88888.00 2007-09-24 14:08:56.000 267 12523.50 88.65 55279.93 88888.00 2007-09-24 14:08:56.125 267 12523.52 88.67 55279.93 88888.00 2007-09-24 14:08:56.250 267 12523.52 88.67 55279.93 88888.00 2007-09-24 14:08:56.375 267 12523.60 88.67 55279.95 88888.00 2007-09-24 14:08:56.500 267 12523.60 88.62 55279.97 88888.00 2007-09-24 14:08:56.625 267 12523.55 88.65 55280.00 88888.00 2007-09-24 14:08:56.750 267 12523.52 88.65 55280.00 88888.00 2007-09-24 14:08:56.875 267 12523.50 88.58 55280.00 88888.00 2007-09-24 14:08:57.000 267 12523.45 88.50 55280.00 88888.00 2007-09-24 14:08:57.125 267 12523.40 88.47 55280.03 88888.00 2007-09-24 14:08:57.250 267 12523.35 88.45 55280.03 88888.00 2007-09-24 14:08:57.375 267 12523.38 88.40 55280.03 88888.00 2007-09-24 14:08:57.500 267 12523.38 88.42 55280.05 88888.00 2007-09-24 14:08:57.625 267 12523.42 88.45 55280.07 88888.00 2007-09-24 14:08:57.750 267 12523.38 88.40 55280.07 88888.00 2007-09-24 14:08:57.875 267 12523.33 88.35 55280.07 88888.00 2007-09-24 14:08:58.000 267 12523.38 88.35 55280.07 88888.00 2007-09-24 14:08:58.125 267 12523.33 88.35 55280.07 88888.00 2007-09-24 14:08:58.250 267 12523.33 88.33 55280.12 88888.00 2007-09-24 14:08:58.375 267 12523.27 88.35 55280.15 88888.00 2007-09-24 14:08:58.500 267 12523.23 88.25 55280.12 88888.00 2007-09-24 14:08:58.625 267 12523.20 88.22 55280.12 88888.00 2007-09-24 14:08:58.750 267 12523.17 88.28 55280.15 88888.00 2007-09-24 14:08:58.875 267 12523.15 88.25 55280.15 88888.00 2007-09-24 14:08:59.000 267 12523.20 88.20 55280.12 88888.00 2007-09-24 14:08:59.125 267 12523.10 88.15 55280.15 88888.00 2007-09-24 14:08:59.250 267 12523.08 88.12 55280.18 88888.00 2007-09-24 14:08:59.375 267 12523.15 88.12 55280.18 88888.00 2007-09-24 14:08:59.500 267 12523.12 88.10 55280.20 88888.00 2007-09-24 14:08:59.625 267 12523.02 88.03 55280.20 88888.00 2007-09-24 14:08:59.750 267 12522.95 87.95 55280.20 88888.00 2007-09-24 14:08:59.875 267 12522.88 88.00 55280.22 88888.00 2007-09-24 14:09:00.000 267 12522.88 88.00 55280.22 88888.00 2007-09-24 14:09:00.125 267 12522.92 87.97 55280.25 88888.00 2007-09-24 14:09:00.250 267 12522.83 87.90 55280.30 88888.00 2007-09-24 14:09:00.375 267 12522.83 87.92 55280.30 88888.00 2007-09-24 14:09:00.500 267 12522.80 87.85 55280.32 88888.00 2007-09-24 14:09:00.625 267 12522.75 87.80 55280.30 88888.00 2007-09-24 14:09:00.750 267 12522.77 87.80 55280.30 88888.00 2007-09-24 14:09:00.875 267 12522.77 87.80 55280.32 88888.00 2007-09-24 14:09:01.000 267 12522.77 87.78 55280.35 88888.00 2007-09-24 14:09:01.125 267 12522.85 87.78 55280.38 88888.00 2007-09-24 14:09:01.250 267 12522.80 87.70 55280.38 88888.00 2007-09-24 14:09:01.375 267 12522.77 87.75 55280.40 88888.00 2007-09-24 14:09:01.500 267 12522.67 87.67 55280.38 88888.00 2007-09-24 14:09:01.625 267 12522.62 87.65 55280.38 88888.00 2007-09-24 14:09:01.750 267 12522.60 87.72 55280.40 88888.00 2007-09-24 14:09:01.875 267 12522.60 87.67 55280.40 88888.00 2007-09-24 14:09:02.000 267 12522.58 87.60 55280.40 88888.00 2007-09-24 14:09:02.125 267 12522.55 87.55 55280.40 88888.00 2007-09-24 14:09:02.250 267 12522.55 87.53 55280.40 88888.00 2007-09-24 14:09:02.375 267 12522.62 87.60 55280.40 88888.00 2007-09-24 14:09:02.500 267 12522.62 87.58 55280.43 88888.00 2007-09-24 14:09:02.625 267 12522.58 87.53 55280.43 88888.00 2007-09-24 14:09:02.750 267 12522.52 87.50 55280.45 88888.00 2007-09-24 14:09:02.875 267 12522.52 87.47 55280.47 88888.00 2007-09-24 14:09:03.000 267 12522.45 87.42 55280.45 88888.00 2007-09-24 14:09:03.125 267 12522.42 87.38 55280.50 88888.00 2007-09-24 14:09:03.250 267 12522.48 87.35 55280.55 88888.00 2007-09-24 14:09:03.375 267 12522.48 87.38 55280.55 88888.00 2007-09-24 14:09:03.500 267 12522.40 87.33 55280.53 88888.00 2007-09-24 14:09:03.625 267 12522.30 87.33 55280.50 88888.00 2007-09-24 14:09:03.750 267 12522.25 87.33 55280.55 88888.00 2007-09-24 14:09:03.875 267 12522.23 87.38 55280.53 88888.00 2007-09-24 14:09:04.000 267 12522.20 87.33 55280.55 88888.00 2007-09-24 14:09:04.125 267 12522.17 87.28 55280.57 88888.00 2007-09-24 14:09:04.250 267 12522.12 87.25 55280.60 88888.00 2007-09-24 14:09:04.375 267 12522.17 87.25 55280.60 88888.00 2007-09-24 14:09:04.500 267 12522.10 87.17 55280.57 88888.00 2007-09-24 14:09:04.625 267 12522.00 87.17 55280.60 88888.00 2007-09-24 14:09:04.750 267 12522.00 87.17 55280.60 88888.00 2007-09-24 14:09:04.875 267 12522.05 87.17 55280.62 88888.00 2007-09-24 14:09:05.000 267 12522.08 87.15 55280.65 88888.00 2007-09-24 14:09:05.125 267 12522.00 87.12 55280.65 88888.00 2007-09-24 14:09:05.250 267 12521.90 87.10 55280.62 88888.00 2007-09-24 14:09:05.375 267 12521.98 87.12 55280.65 88888.00 2007-09-24 14:09:05.500 267 12522.02 87.12 55280.68 88888.00 2007-09-24 14:09:05.625 267 12522.00 87.05 55280.65 88888.00 2007-09-24 14:09:05.750 267 12521.95 87.00 55280.68 88888.00 2007-09-24 14:09:05.875 267 12521.92 86.97 55280.68 88888.00 2007-09-24 14:09:06.000 267 12521.98 87.00 55280.68 88888.00 2007-09-24 14:09:06.125 267 12521.98 87.00 55280.70 88888.00 2007-09-24 14:09:06.250 267 12521.88 86.90 55280.72 88888.00 2007-09-24 14:09:06.375 267 12521.80 86.90 55280.72 88888.00 2007-09-24 14:09:06.500 267 12521.77 86.90 55280.70 88888.00 2007-09-24 14:09:06.625 267 12521.83 86.95 55280.72 88888.00 2007-09-24 14:09:06.750 267 12521.77 86.90 55280.70 88888.00 2007-09-24 14:09:06.875 267 12521.70 86.88 55280.70 88888.00 2007-09-24 14:09:07.000 267 12521.70 86.85 55280.72 88888.00 2007-09-24 14:09:07.125 267 12521.70 86.85 55280.72 88888.00 2007-09-24 14:09:07.250 267 12521.62 86.80 55280.72 88888.00 2007-09-24 14:09:07.375 267 12521.73 86.85 55280.78 88888.00 2007-09-24 14:09:07.500 267 12521.67 86.83 55280.78 88888.00 2007-09-24 14:09:07.625 267 12521.60 86.78 55280.78 88888.00 2007-09-24 14:09:07.750 267 12521.65 86.80 55280.80 88888.00 2007-09-24 14:09:07.875 267 12521.73 86.78 55280.80 88888.00 2007-09-24 14:09:08.000 267 12521.70 86.70 55280.78 88888.00 2007-09-24 14:09:08.125 267 12521.65 86.70 55280.78 88888.00 2007-09-24 14:09:08.250 267 12521.65 86.72 55280.80 88888.00 2007-09-24 14:09:08.375 267 12521.70 86.72 55280.80 88888.00 2007-09-24 14:09:08.500 267 12521.65 86.67 55280.78 88888.00 2007-09-24 14:09:08.625 267 12521.65 86.70 55280.80 88888.00 2007-09-24 14:09:08.750 267 12521.60 86.70 55280.80 88888.00 2007-09-24 14:09:08.875 267 12521.58 86.75 55280.85 88888.00 2007-09-24 14:09:09.000 267 12521.65 86.78 55280.85 88888.00 2007-09-24 14:09:09.125 267 12521.65 86.72 55280.88 88888.00 2007-09-24 14:09:09.250 267 12521.52 86.65 55280.88 88888.00 2007-09-24 14:09:09.375 267 12521.40 86.65 55280.88 88888.00 2007-09-24 14:09:09.500 267 12521.40 86.67 55280.88 88888.00 2007-09-24 14:09:09.625 267 12521.42 86.67 55280.90 88888.00 2007-09-24 14:09:09.750 267 12521.45 86.72 55280.90 88888.00 2007-09-24 14:09:09.875 267 12521.45 86.70 55280.88 88888.00 2007-09-24 14:09:10.000 267 12521.50 86.67 55280.85 88888.00 2007-09-24 14:09:10.125 267 12521.48 86.67 55280.90 88888.00 2007-09-24 14:09:10.250 267 12521.38 86.62 55280.90 88888.00 2007-09-24 14:09:10.375 267 12521.33 86.58 55280.90 88888.00 2007-09-24 14:09:10.500 267 12521.33 86.58 55280.90 88888.00 2007-09-24 14:09:10.625 267 12521.35 86.58 55280.90 88888.00 2007-09-24 14:09:10.750 267 12521.38 86.60 55280.90 88888.00 2007-09-24 14:09:10.875 267 12521.33 86.62 55280.93 88888.00 2007-09-24 14:09:11.000 267 12521.30 86.62 55280.88 88888.00 2007-09-24 14:09:11.125 267 12521.27 86.62 55280.88 88888.00 2007-09-24 14:09:11.250 267 12521.25 86.58 55280.90 88888.00 2007-09-24 14:09:11.375 267 12521.30 86.62 55280.90 88888.00 2007-09-24 14:09:11.500 267 12521.40 86.62 55280.90 88888.00 2007-09-24 14:09:11.625 267 12521.45 86.58 55280.88 88888.00 2007-09-24 14:09:11.750 267 12521.33 86.55 55280.90 88888.00 2007-09-24 14:09:11.875 267 12521.33 86.55 55280.90 88888.00 2007-09-24 14:09:12.000 267 12521.42 86.60 55280.88 88888.00 2007-09-24 14:09:12.125 267 12521.35 86.53 55280.82 88888.00 2007-09-24 14:09:12.250 267 12521.23 86.55 55280.88 88888.00 2007-09-24 14:09:12.375 267 12521.25 86.53 55280.90 88888.00 2007-09-24 14:09:12.500 267 12521.30 86.55 55280.93 88888.00 2007-09-24 14:09:12.625 267 12521.33 86.60 55280.88 88888.00 2007-09-24 14:09:12.750 267 12521.38 86.58 55280.90 88888.00 2007-09-24 14:09:12.875 267 12521.30 86.55 55280.90 88888.00 2007-09-24 14:09:13.000 267 12521.27 86.53 55280.88 88888.00 2007-09-24 14:09:13.125 267 12521.25 86.50 55280.85 88888.00 2007-09-24 14:09:13.250 267 12521.20 86.45 55280.82 88888.00 2007-09-24 14:09:13.375 267 12521.25 86.47 55280.82 88888.00 2007-09-24 14:09:13.500 267 12521.27 86.47 55280.88 88888.00 2007-09-24 14:09:13.625 267 12521.33 86.50 55280.90 88888.00 2007-09-24 14:09:13.750 267 12521.30 86.50 55280.88 88888.00 2007-09-24 14:09:13.875 267 12521.33 86.53 55280.90 88888.00 2007-09-24 14:09:14.000 267 12521.30 86.55 55280.90 88888.00 2007-09-24 14:09:14.125 267 12521.30 86.55 55280.90 88888.00 2007-09-24 14:09:14.250 267 12521.35 86.58 55280.93 88888.00 2007-09-24 14:09:14.375 267 12521.38 86.60 55280.95 88888.00 2007-09-24 14:09:14.500 267 12521.27 86.58 55280.95 88888.00 2007-09-24 14:09:14.625 267 12521.25 86.58 55280.93 88888.00 2007-09-24 14:09:14.750 267 12521.30 86.58 55280.90 88888.00 2007-09-24 14:09:14.875 267 12521.30 86.58 55280.93 88888.00 2007-09-24 14:09:15.000 267 12521.38 86.62 55280.93 88888.00 2007-09-24 14:09:15.125 267 12521.38 86.60 55280.93 88888.00 2007-09-24 14:09:15.250 267 12521.40 86.60 55280.93 88888.00 2007-09-24 14:09:15.375 267 12521.45 86.60 55280.90 88888.00 2007-09-24 14:09:15.500 267 12521.40 86.62 55280.88 88888.00 2007-09-24 14:09:15.625 267 12521.35 86.60 55280.90 88888.00 2007-09-24 14:09:15.750 267 12521.38 86.62 55280.93 88888.00 2007-09-24 14:09:15.875 267 12521.45 86.67 55280.93 88888.00 2007-09-24 14:09:16.000 267 12521.50 86.67 55280.95 88888.00 2007-09-24 14:09:16.125 267 12521.48 86.62 55280.93 88888.00 2007-09-24 14:09:16.250 267 12521.42 86.58 55280.93 88888.00 2007-09-24 14:09:16.375 267 12521.45 86.62 55280.93 88888.00 2007-09-24 14:09:16.500 267 12521.48 86.60 55280.90 88888.00 2007-09-24 14:09:16.625 267 12521.50 86.55 55280.85 88888.00 2007-09-24 14:09:16.750 267 12521.50 86.60 55280.88 88888.00 2007-09-24 14:09:16.875 267 12521.60 86.67 55280.88 88888.00 2007-09-24 14:09:17.000 267 12521.60 86.67 55280.85 88888.00 2007-09-24 14:09:17.125 267 12521.58 86.65 55280.90 88888.00 2007-09-24 14:09:17.250 267 12521.50 86.67 55280.90 88888.00 2007-09-24 14:09:17.375 267 12521.60 86.65 55280.88 88888.00 2007-09-24 14:09:17.500 267 12521.60 86.62 55280.85 88888.00 2007-09-24 14:09:17.625 267 12521.55 86.65 55280.88 88888.00 2007-09-24 14:09:17.750 267 12521.55 86.67 55280.90 88888.00 2007-09-24 14:09:17.875 267 12521.62 86.70 55280.90 88888.00 2007-09-24 14:09:18.000 267 12521.62 86.67 55280.90 88888.00 2007-09-24 14:09:18.125 267 12521.65 86.62 55280.90 88888.00 2007-09-24 14:09:18.250 267 12521.60 86.62 55280.90 88888.00 2007-09-24 14:09:18.375 267 12521.58 86.62 55280.93 88888.00 2007-09-24 14:09:18.500 267 12521.60 86.70 55280.93 88888.00 2007-09-24 14:09:18.625 267 12521.70 86.67 55280.93 88888.00 2007-09-24 14:09:18.750 267 12521.70 86.67 55280.90 88888.00 2007-09-24 14:09:18.875 267 12521.65 86.65 55280.90 88888.00 2007-09-24 14:09:19.000 267 12521.65 86.65 55280.93 88888.00 2007-09-24 14:09:19.125 267 12521.75 86.72 55280.93 88888.00 2007-09-24 14:09:19.250 267 12521.77 86.70 55280.93 88888.00 2007-09-24 14:09:19.375 267 12521.77 86.65 55280.93 88888.00 2007-09-24 14:09:19.500 267 12521.80 86.65 55280.95 88888.00 2007-09-24 14:09:19.625 267 12521.90 86.65 55280.95 88888.00 2007-09-24 14:09:19.750 267 12521.98 86.67 55280.95 88888.00 2007-09-24 14:09:19.875 267 12521.88 86.65 55280.90 88888.00 2007-09-24 14:09:20.000 267 12521.80 86.62 55280.90 88888.00 2007-09-24 14:09:20.125 267 12521.83 86.72 55280.95 88888.00 2007-09-24 14:09:20.250 267 12521.88 86.67 55280.95 88888.00 2007-09-24 14:09:20.375 267 12521.95 86.60 55280.93 88888.00 2007-09-24 14:09:20.500 267 12521.95 86.60 55280.93 88888.00 2007-09-24 14:09:20.625 267 12521.95 86.67 55280.90 88888.00 2007-09-24 14:09:20.750 267 12522.00 86.70 55280.90 88888.00 2007-09-24 14:09:20.875 267 12522.00 86.70 55280.90 88888.00 2007-09-24 14:09:21.000 267 12521.95 86.67 55280.88 88888.00 2007-09-24 14:09:21.125 267 12521.98 86.67 55280.93 88888.00 2007-09-24 14:09:21.250 267 12522.02 86.70 55280.95 88888.00 2007-09-24 14:09:21.375 267 12522.05 86.70 55280.93 88888.00 2007-09-24 14:09:21.500 267 12521.98 86.65 55280.93 88888.00 2007-09-24 14:09:21.625 267 12522.00 86.65 55280.93 88888.00 2007-09-24 14:09:21.750 267 12522.08 86.62 55280.93 88888.00 2007-09-24 14:09:21.875 267 12522.17 86.62 55280.93 88888.00 2007-09-24 14:09:22.000 267 12522.17 86.60 55280.88 88888.00 2007-09-24 14:09:22.125 267 12522.25 86.65 55280.90 88888.00 2007-09-24 14:09:22.250 267 12522.23 86.65 55280.93 88888.00 2007-09-24 14:09:22.375 267 12522.23 86.67 55280.93 88888.00 2007-09-24 14:09:22.500 267 12522.25 86.70 55280.93 88888.00 2007-09-24 14:09:22.625 267 12522.25 86.65 55280.90 88888.00 2007-09-24 14:09:22.750 267 12522.23 86.65 55280.93 88888.00 2007-09-24 14:09:22.875 267 12522.23 86.62 55280.93 88888.00 2007-09-24 14:09:23.000 267 12522.27 86.58 55280.90 88888.00 2007-09-24 14:09:23.125 267 12522.35 86.60 55280.93 88888.00 2007-09-24 14:09:23.250 267 12522.33 86.60 55280.95 88888.00 2007-09-24 14:09:23.375 267 12522.42 86.70 55281.00 88888.00 2007-09-24 14:09:23.500 267 12522.45 86.72 55280.97 88888.00 2007-09-24 14:09:23.625 267 12522.38 86.62 55280.95 88888.00 2007-09-24 14:09:23.750 267 12522.30 86.58 55280.95 88888.00 2007-09-24 14:09:23.875 267 12522.33 86.65 55280.95 88888.00 2007-09-24 14:09:24.000 267 12522.38 86.67 55280.95 88888.00 2007-09-24 14:09:24.125 267 12522.45 86.65 55280.95 88888.00 2007-09-24 14:09:24.250 267 12522.52 86.60 55280.97 88888.00 2007-09-24 14:09:24.375 267 12522.60 86.58 55280.95 88888.00 2007-09-24 14:09:24.500 267 12522.52 86.55 55280.93 88888.00 2007-09-24 14:09:24.625 267 12522.52 86.60 55280.95 88888.00 2007-09-24 14:09:24.750 267 12522.50 86.62 55280.97 88888.00 2007-09-24 14:09:24.875 267 12522.55 86.62 55280.95 88888.00 2007-09-24 14:09:25.000 267 12522.50 86.62 55280.95 88888.00 2007-09-24 14:09:25.125 267 12522.52 86.60 55280.95 88888.00 2007-09-24 14:09:25.250 267 12522.50 86.60 55280.97 88888.00 2007-09-24 14:09:25.375 267 12522.55 86.62 55280.93 88888.00 2007-09-24 14:09:25.500 267 12522.58 86.58 55280.95 88888.00 2007-09-24 14:09:25.625 267 12522.60 86.65 55280.97 88888.00 2007-09-24 14:09:25.750 267 12522.67 86.62 55280.97 88888.00 2007-09-24 14:09:25.875 267 12522.70 86.58 55280.97 88888.00 2007-09-24 14:09:26.000 267 12522.70 86.58 55280.93 88888.00 2007-09-24 14:09:26.125 267 12522.77 86.65 55280.97 88888.00 2007-09-24 14:09:26.250 267 12522.75 86.62 55281.00 88888.00 2007-09-24 14:09:26.375 267 12522.85 86.62 55281.03 88888.00 2007-09-24 14:09:26.500 267 12522.88 86.58 55281.00 88888.00 2007-09-24 14:09:26.625 267 12522.92 86.55 55280.97 88888.00 2007-09-24 14:09:26.750 267 12522.95 86.55 55280.97 88888.00 2007-09-24 14:09:26.875 267 12522.98 86.60 55281.00 88888.00 2007-09-24 14:09:27.000 267 12523.08 86.60 55280.95 88888.00 2007-09-24 14:09:27.125 267 12523.10 86.60 55281.00 88888.00 2007-09-24 14:09:27.250 267 12523.05 86.53 55281.00 88888.00 2007-09-24 14:09:27.375 267 12523.05 86.53 55281.00 88888.00 2007-09-24 14:09:27.500 267 12523.08 86.53 55281.00 88888.00 2007-09-24 14:09:27.625 267 12523.10 86.53 55281.00 88888.00 2007-09-24 14:09:27.750 267 12523.17 86.58 55281.03 88888.00 2007-09-24 14:09:27.875 267 12523.17 86.62 55281.03 88888.00 2007-09-24 14:09:28.000 267 12523.20 86.60 55281.00 88888.00 2007-09-24 14:09:28.125 267 12523.17 86.55 55281.00 88888.00 2007-09-24 14:09:28.250 267 12523.10 86.45 55280.95 88888.00 2007-09-24 14:09:28.375 267 12523.15 86.50 55280.95 88888.00 2007-09-24 14:09:28.500 267 12523.23 86.47 55280.95 88888.00 2007-09-24 14:09:28.625 267 12523.23 86.53 55281.00 88888.00 2007-09-24 14:09:28.750 267 12523.25 86.55 55281.03 88888.00 2007-09-24 14:09:28.875 267 12523.30 86.53 55281.03 88888.00 2007-09-24 14:09:29.000 267 12523.38 86.47 55281.00 88888.00 2007-09-24 14:09:29.125 267 12523.45 86.53 55281.05 88888.00 2007-09-24 14:09:29.250 267 12523.42 86.53 55281.03 88888.00 2007-09-24 14:09:29.375 267 12523.42 86.60 55281.03 88888.00 2007-09-24 14:09:29.500 267 12523.42 86.58 55281.03 88888.00 2007-09-24 14:09:29.625 267 12523.50 86.53 55281.00 88888.00 2007-09-24 14:09:29.750 267 12523.52 86.47 55280.97 88888.00 2007-09-24 14:09:29.875 267 12523.55 86.47 55280.95 88888.00 2007-09-24 14:09:30.000 267 12523.60 86.50 55281.00 88888.00 2007-09-24 14:09:30.125 267 12523.60 86.50 55281.03 88888.00 2007-09-24 14:09:30.250 267 12523.62 86.47 55281.03 88888.00 2007-09-24 14:09:30.375 267 12523.73 86.53 55281.05 88888.00 2007-09-24 14:09:30.500 267 12523.73 86.55 55281.03 88888.00 2007-09-24 14:09:30.625 267 12523.77 86.47 55281.03 88888.00 2007-09-24 14:09:30.750 267 12523.88 86.50 55281.05 88888.00 2007-09-24 14:09:30.875 267 12523.92 86.50 55281.03 88888.00 2007-09-24 14:09:31.000 267 12523.88 86.53 55281.03 88888.00 2007-09-24 14:09:31.125 267 12523.88 86.53 55281.03 88888.00 2007-09-24 14:09:31.250 267 12523.90 86.53 55281.03 88888.00 2007-09-24 14:09:31.375 267 12523.90 86.53 55281.05 88888.00 2007-09-24 14:09:31.500 267 12523.85 86.53 55281.07 88888.00 2007-09-24 14:09:31.625 267 12523.85 86.50 55281.07 88888.00 2007-09-24 14:09:31.750 267 12523.90 86.55 55281.05 88888.00 2007-09-24 14:09:31.875 267 12523.98 86.55 55281.03 88888.00 2007-09-24 14:09:32.000 267 12524.02 86.53 55281.03 88888.00 2007-09-24 14:09:32.125 267 12524.00 86.53 55281.07 88888.00 2007-09-24 14:09:32.250 267 12524.00 86.53 55281.07 88888.00 2007-09-24 14:09:32.375 267 12524.02 86.53 55281.07 88888.00 2007-09-24 14:09:32.500 267 12524.02 86.50 55281.03 88888.00 2007-09-24 14:09:32.625 267 12524.02 86.55 55281.05 88888.00 2007-09-24 14:09:32.750 267 12524.08 86.50 55281.03 88888.00 2007-09-24 14:09:32.875 267 12524.15 86.50 55281.00 88888.00 2007-09-24 14:09:33.000 267 12524.23 86.53 55281.00 88888.00 2007-09-24 14:09:33.125 267 12524.30 86.55 55281.03 88888.00 2007-09-24 14:09:33.250 267 12524.23 86.50 55281.03 88888.00 2007-09-24 14:09:33.375 267 12524.23 86.47 55281.00 88888.00 2007-09-24 14:09:33.500 267 12524.23 86.47 55281.03 88888.00 2007-09-24 14:09:33.625 267 12524.27 86.53 55281.05 88888.00 2007-09-24 14:09:33.750 267 12524.25 86.58 55281.03 88888.00 2007-09-24 14:09:33.875 267 12524.25 86.53 55281.00 88888.00 2007-09-24 14:09:34.000 267 12524.27 86.45 55281.00 88888.00 2007-09-24 14:09:34.125 267 12524.38 86.53 55281.05 88888.00 2007-09-24 14:09:34.250 267 12524.40 86.53 55281.03 88888.00 2007-09-24 14:09:34.375 267 12524.45 86.50 55281.05 88888.00 2007-09-24 14:09:34.500 267 12524.48 86.47 55281.03 88888.00 2007-09-24 14:09:34.625 267 12524.52 86.45 55281.03 88888.00 2007-09-24 14:09:34.750 267 12524.65 86.47 55281.00 88888.00 2007-09-24 14:09:34.875 267 12524.58 86.50 55281.05 88888.00 2007-09-24 14:09:35.000 267 12524.50 86.47 55281.03 88888.00 2007-09-24 14:09:35.125 267 12524.48 86.42 55281.05 88888.00 2007-09-24 14:09:35.250 267 12524.58 86.47 55281.07 88888.00 2007-09-24 14:09:35.375 267 12524.70 86.50 55281.07 88888.00 2007-09-24 14:09:35.500 267 12524.70 86.50 55281.10 88888.00 2007-09-24 14:09:35.625 267 12524.70 86.45 55281.07 88888.00 2007-09-24 14:09:35.750 267 12524.60 86.42 55281.05 88888.00 2007-09-24 14:09:35.875 267 12524.62 86.45 55281.07 88888.00 2007-09-24 14:09:36.000 267 12524.67 86.47 55281.07 88888.00 2007-09-24 14:09:36.125 267 12524.73 86.47 55281.05 88888.00 2007-09-24 14:09:36.250 267 12524.73 86.40 55281.05 88888.00 2007-09-24 14:09:36.375 267 12524.77 86.42 55281.05 88888.00 2007-09-24 14:09:36.500 267 12524.80 86.45 55281.05 88888.00 2007-09-24 14:09:36.625 267 12524.80 86.45 55281.05 88888.00 2007-09-24 14:09:36.750 267 12524.83 86.45 55281.07 88888.00 2007-09-24 14:09:36.875 267 12524.88 86.42 55281.07 88888.00 2007-09-24 14:09:37.000 267 12524.92 86.40 55281.07 88888.00 2007-09-24 14:09:37.125 267 12524.98 86.40 55281.05 88888.00 2007-09-24 14:09:37.250 267 12524.95 86.42 55281.05 88888.00 2007-09-24 14:09:37.375 267 12524.90 86.38 55281.05 88888.00 2007-09-24 14:09:37.500 267 12524.92 86.38 55281.10 88888.00 2007-09-24 14:09:37.625 267 12524.98 86.40 55281.10 88888.00 2007-09-24 14:09:37.750 267 12524.95 86.38 55281.05 88888.00 2007-09-24 14:09:37.875 267 12524.92 86.30 55281.03 88888.00 2007-09-24 14:09:38.000 267 12524.98 86.25 55281.05 88888.00 2007-09-24 14:09:38.125 267 12525.08 86.35 55281.07 88888.00 2007-09-24 14:09:38.250 267 12525.12 86.35 55281.10 88888.00 2007-09-24 14:09:38.375 267 12525.10 86.30 55281.05 88888.00 2007-09-24 14:09:38.500 267 12525.08 86.28 55281.07 88888.00 2007-09-24 14:09:38.625 267 12525.08 86.30 55281.10 88888.00 2007-09-24 14:09:38.750 267 12525.05 86.33 55281.07 88888.00 2007-09-24 14:09:38.875 267 12525.05 86.25 55281.07 88888.00 2007-09-24 14:09:39.000 267 12525.10 86.30 55281.10 88888.00 2007-09-24 14:09:39.125 267 12525.17 86.35 55281.10 88888.00 2007-09-24 14:09:39.250 267 12525.10 86.28 55281.10 88888.00 2007-09-24 14:09:39.375 267 12525.08 86.28 55281.07 88888.00 2007-09-24 14:09:39.500 267 12525.08 86.28 55281.10 88888.00 2007-09-24 14:09:39.625 267 12525.12 86.28 55281.10 88888.00 2007-09-24 14:09:39.750 267 12525.10 86.20 55281.12 88888.00 2007-09-24 14:09:39.875 267 12525.08 86.22 55281.10 88888.00 2007-09-24 14:09:40.000 267 12525.12 86.22 55281.07 88888.00 2007-09-24 14:09:40.125 267 12525.17 86.17 55281.10 88888.00 2007-09-24 14:09:40.250 267 12525.15 86.12 55281.10 88888.00 2007-09-24 14:09:40.375 267 12525.17 86.12 55281.10 88888.00 2007-09-24 14:09:40.500 267 12525.17 86.12 55281.07 88888.00 2007-09-24 14:09:40.625 267 12525.25 86.17 55281.10 88888.00 2007-09-24 14:09:40.750 267 12525.25 86.10 55281.07 88888.00 2007-09-24 14:09:40.875 267 12525.23 86.05 55281.07 88888.00 2007-09-24 14:09:41.000 267 12525.23 86.00 55281.10 88888.00 2007-09-24 14:09:41.125 267 12525.23 86.03 55281.12 88888.00 2007-09-24 14:09:41.250 267 12525.20 86.00 55281.15 88888.00 2007-09-24 14:09:41.375 267 12525.20 86.03 55281.10 88888.00 2007-09-24 14:09:41.500 267 12525.20 86.00 55281.10 88888.00 2007-09-24 14:09:41.625 267 12525.17 86.05 55281.12 88888.00 2007-09-24 14:09:41.750 267 12525.17 86.03 55281.15 88888.00 2007-09-24 14:09:41.875 267 12525.17 85.95 55281.12 88888.00 2007-09-24 14:09:42.000 267 12525.20 85.88 55281.10 88888.00 2007-09-24 14:09:42.125 267 12525.17 85.90 55281.18 88888.00 2007-09-24 14:09:42.250 267 12525.15 85.90 55281.20 88888.00 2007-09-24 14:09:42.375 267 12525.23 85.92 55281.20 88888.00 2007-09-24 14:09:42.500 267 12525.27 85.88 55281.15 88888.00 2007-09-24 14:09:42.625 267 12525.23 85.80 55281.12 88888.00 2007-09-24 14:09:42.750 267 12525.15 85.80 55281.12 88888.00 2007-09-24 14:09:42.875 267 12525.20 85.78 55281.12 88888.00 2007-09-24 14:09:43.000 267 12525.25 85.75 55281.12 88888.00 2007-09-24 14:09:43.125 267 12525.25 85.72 55281.15 88888.00 2007-09-24 14:09:43.250 267 12525.23 85.62 55281.15 88888.00 2007-09-24 14:09:43.375 267 12525.25 85.65 55281.18 88888.00 2007-09-24 14:09:43.500 267 12525.25 85.65 55281.18 88888.00 2007-09-24 14:09:43.625 267 12525.33 85.65 55281.18 88888.00 2007-09-24 14:09:43.750 267 12525.30 85.62 55281.18 88888.00 2007-09-24 14:09:43.875 267 12525.33 85.58 55281.22 88888.00 2007-09-24 14:09:44.000 267 12525.30 85.60 55281.20 88888.00 2007-09-24 14:09:44.125 267 12525.23 85.58 55281.25 88888.00 2007-09-24 14:09:44.250 267 12525.20 85.47 55281.25 88888.00 2007-09-24 14:09:44.375 267 12525.23 85.45 55281.22 88888.00 2007-09-24 14:09:44.500 267 12525.25 85.47 55281.22 88888.00 2007-09-24 14:09:44.625 267 12525.23 85.47 55281.25 88888.00 2007-09-24 14:09:44.750 267 12525.23 85.42 55281.25 88888.00 2007-09-24 14:09:44.875 267 12525.12 85.33 55281.22 88888.00 2007-09-24 14:09:45.000 267 12525.12 85.30 55281.22 88888.00 2007-09-24 14:09:45.125 267 12525.17 85.30 55281.25 88888.00 2007-09-24 14:09:45.250 267 12525.12 85.28 55281.25 88888.00 2007-09-24 14:09:45.375 267 12525.12 85.25 55281.25 88888.00 2007-09-24 14:09:45.500 267 12525.20 85.20 55281.22 88888.00 2007-09-24 14:09:45.625 267 12525.20 85.20 55281.25 88888.00 2007-09-24 14:09:45.750 267 12525.20 85.17 55281.25 88888.00 2007-09-24 14:09:45.875 267 12525.20 85.17 55281.28 88888.00 2007-09-24 14:09:46.000 267 12525.15 85.10 55281.20 88888.00 2007-09-24 14:09:46.125 267 12525.12 85.05 55281.25 88888.00 2007-09-24 14:09:46.250 267 12525.12 85.03 55281.30 88888.00 2007-09-24 14:09:46.375 267 12525.12 85.00 55281.30 88888.00 2007-09-24 14:09:46.500 267 12525.08 84.95 55281.28 88888.00 2007-09-24 14:09:46.625 267 12525.02 84.92 55281.28 88888.00 2007-09-24 14:09:46.750 267 12525.08 84.90 55281.32 88888.00 2007-09-24 14:09:46.875 267 12525.15 84.88 55281.35 88888.00 2007-09-24 14:09:47.000 267 12525.15 84.88 55281.35 88888.00 2007-09-24 14:09:47.125 267 12525.08 84.80 55281.32 88888.00 2007-09-24 14:09:47.250 267 12525.02 84.72 55281.35 88888.00 2007-09-24 14:09:47.375 267 12525.08 84.78 55281.38 88888.00 2007-09-24 14:09:47.500 267 12525.08 84.83 55281.38 88888.00 2007-09-24 14:09:47.625 267 12525.05 84.80 55281.38 88888.00 2007-09-24 14:09:47.750 267 12525.10 84.75 55281.35 88888.00 2007-09-24 14:09:47.875 267 12525.15 84.67 55281.38 88888.00 2007-09-24 14:09:48.000 267 12525.08 84.65 55281.35 88888.00 2007-09-24 14:09:48.125 267 12524.98 84.55 55281.35 88888.00 2007-09-24 14:09:48.250 267 12524.92 84.53 55281.38 88888.00 2007-09-24 14:09:48.375 267 12524.92 84.53 55281.35 88888.00 2007-09-24 14:09:48.500 267 12525.02 84.58 55281.40 88888.00 2007-09-24 14:09:48.625 267 12525.05 84.55 55281.40 88888.00 2007-09-24 14:09:48.750 267 12525.00 84.50 55281.40 88888.00 2007-09-24 14:09:48.875 267 12524.95 84.45 55281.38 88888.00 2007-09-24 14:09:49.000 267 12524.98 84.38 55281.38 88888.00 2007-09-24 14:09:49.125 267 12525.05 84.38 55281.43 88888.00 2007-09-24 14:09:49.250 267 12524.95 84.28 55281.40 88888.00 2007-09-24 14:09:49.375 267 12524.92 84.25 55281.40 88888.00 2007-09-24 14:09:49.500 267 12524.95 84.25 55281.40 88888.00 2007-09-24 14:09:49.625 267 12524.92 84.28 55281.43 88888.00 2007-09-24 14:09:49.750 267 12524.90 84.22 55281.45 88888.00 2007-09-24 14:09:49.875 267 12524.90 84.17 55281.45 88888.00 2007-09-24 14:09:50.000 267 12524.90 84.12 55281.45 88888.00 2007-09-24 14:09:50.125 267 12524.88 84.10 55281.47 88888.00 2007-09-24 14:09:50.250 267 12524.88 84.12 55281.47 88888.00 2007-09-24 14:09:50.375 267 12524.92 84.10 55281.47 88888.00 2007-09-24 14:09:50.500 267 12524.98 84.08 55281.50 88888.00 2007-09-24 14:09:50.625 267 12525.02 84.10 55281.53 88888.00 2007-09-24 14:09:50.750 267 12525.02 84.05 55281.53 88888.00 2007-09-24 14:09:50.875 267 12524.90 83.95 55281.50 88888.00 2007-09-24 14:09:51.000 267 12524.88 83.90 55281.47 88888.00 2007-09-24 14:09:51.125 267 12524.85 83.88 55281.50 88888.00 2007-09-24 14:09:51.250 267 12524.85 83.95 55281.55 88888.00 2007-09-24 14:09:51.375 267 12524.90 83.97 55281.53 88888.00 2007-09-24 14:09:51.500 267 12524.83 83.88 55281.53 88888.00 2007-09-24 14:09:51.625 267 12524.77 83.85 55281.53 88888.00 2007-09-24 14:09:51.750 267 12524.77 83.88 55281.55 88888.00 2007-09-24 14:09:51.875 267 12524.80 83.92 55281.57 88888.00 2007-09-24 14:09:52.000 267 12524.75 83.88 55281.57 88888.00 2007-09-24 14:09:52.125 267 12524.73 83.83 55281.57 88888.00 2007-09-24 14:09:52.250 267 12524.70 83.78 55281.57 88888.00 2007-09-24 14:09:52.375 267 12524.75 83.78 55281.57 88888.00 2007-09-24 14:09:52.500 267 12524.83 83.78 55281.57 88888.00 2007-09-24 14:09:52.625 267 12524.83 83.75 55281.57 88888.00 2007-09-24 14:09:52.750 267 12524.80 83.72 55281.60 88888.00 2007-09-24 14:09:52.875 267 12524.75 83.72 55281.57 88888.00 2007-09-24 14:09:53.000 267 12524.70 83.70 55281.55 88888.00 2007-09-24 14:09:53.125 267 12524.67 83.62 55281.57 88888.00 2007-09-24 14:09:53.250 267 12524.60 83.60 55281.60 88888.00 2007-09-24 14:09:53.375 267 12524.67 83.58 55281.60 88888.00 2007-09-24 14:09:53.500 267 12524.70 83.58 55281.62 88888.00 2007-09-24 14:09:53.625 267 12524.73 83.60 55281.62 88888.00 2007-09-24 14:09:53.750 267 12524.75 83.58 55281.62 88888.00 2007-09-24 14:09:53.875 267 12524.67 83.53 55281.60 88888.00 2007-09-24 14:09:54.000 267 12524.65 83.47 55281.60 88888.00 2007-09-24 14:09:54.125 267 12524.60 83.47 55281.60 88888.00 2007-09-24 14:09:54.250 267 12524.62 83.45 55281.65 88888.00 2007-09-24 14:09:54.375 267 12524.67 83.40 55281.68 88888.00 2007-09-24 14:09:54.500 267 12524.70 83.42 55281.68 88888.00 2007-09-24 14:09:54.625 267 12524.70 83.40 55281.65 88888.00 2007-09-24 14:09:54.750 267 12524.70 83.42 55281.65 88888.00 2007-09-24 14:09:54.875 267 12524.67 83.42 55281.65 88888.00 2007-09-24 14:09:55.000 267 12524.65 83.40 55281.65 88888.00 2007-09-24 14:09:55.125 267 12524.60 83.40 55281.70 88888.00 2007-09-24 14:09:55.250 267 12524.67 83.40 55281.70 88888.00 2007-09-24 14:09:55.375 267 12524.75 83.40 55281.68 88888.00 2007-09-24 14:09:55.500 267 12524.75 83.35 55281.70 88888.00 2007-09-24 14:09:55.625 267 12524.67 83.28 55281.70 88888.00 2007-09-24 14:09:55.750 267 12524.62 83.25 55281.70 88888.00 2007-09-24 14:09:55.875 267 12524.60 83.25 55281.70 88888.00 2007-09-24 14:09:56.000 267 12524.67 83.28 55281.75 88888.00 2007-09-24 14:09:56.125 267 12524.70 83.22 55281.78 88888.00 2007-09-24 14:09:56.250 267 12524.65 83.17 55281.75 88888.00 2007-09-24 14:09:56.375 267 12524.65 83.22 55281.75 88888.00 2007-09-24 14:09:56.500 267 12524.65 83.17 55281.75 88888.00 2007-09-24 14:09:56.625 267 12524.60 83.17 55281.78 88888.00 2007-09-24 14:09:56.750 267 12524.58 83.15 55281.78 88888.00 2007-09-24 14:09:56.875 267 12524.70 83.08 55281.75 88888.00 2007-09-24 14:09:57.000 267 12524.73 83.08 55281.72 88888.00 2007-09-24 14:09:57.125 267 12524.62 83.05 55281.75 88888.00 2007-09-24 14:09:57.250 267 12524.52 83.00 55281.78 88888.00 2007-09-24 14:09:57.375 267 12524.50 83.03 55281.75 88888.00 2007-09-24 14:09:57.500 267 12524.48 83.05 55281.72 88888.00 2007-09-24 14:09:57.625 267 12524.55 83.05 55281.75 88888.00 2007-09-24 14:09:57.750 267 12524.58 83.00 55281.78 88888.00 2007-09-24 14:09:57.875 267 12524.58 82.95 55281.80 88888.00 2007-09-24 14:09:58.000 267 12524.67 82.92 55281.80 88888.00 2007-09-24 14:09:58.125 267 12524.73 82.88 55281.80 88888.00 2007-09-24 14:09:58.250 267 12524.67 82.88 55281.82 88888.00 2007-09-24 14:09:58.375 267 12524.65 82.88 55281.82 88888.00 2007-09-24 14:09:58.500 267 12524.55 82.88 55281.78 88888.00 2007-09-24 14:09:58.625 267 12524.60 82.83 55281.78 88888.00 2007-09-24 14:09:58.750 267 12524.65 82.85 55281.80 88888.00 2007-09-24 14:09:58.875 267 12524.67 82.83 55281.80 88888.00 2007-09-24 14:09:59.000 267 12524.65 82.75 55281.75 88888.00 2007-09-24 14:09:59.125 267 12524.60 82.70 55281.78 88888.00 2007-09-24 14:09:59.250 267 12524.65 82.72 55281.78 88888.00 2007-09-24 14:09:59.375 267 12524.67 82.78 55281.78 88888.00 2007-09-24 14:09:59.500 267 12524.62 82.72 55281.75 88888.00 2007-09-24 14:09:59.625 267 12524.65 82.72 55281.78 88888.00 2007-09-24 14:09:59.750 267 12524.67 82.70 55281.80 88888.00 2007-09-24 14:09:59.875 267 12524.80 82.72 55281.80 88888.00 2007-09-24 14:10:00.000 267 12524.77 82.70 55281.80 88888.00 2007-09-24 14:10:00.125 267 12524.67 82.67 55281.78 88888.00 2007-09-24 14:10:00.250 267 12524.60 82.62 55281.82 88888.00 2007-09-24 14:10:00.375 267 12524.70 82.67 55281.82 88888.00 2007-09-24 14:10:00.500 267 12524.70 82.62 55281.82 88888.00 2007-09-24 14:10:00.625 267 12524.67 82.60 55281.82 88888.00 2007-09-24 14:10:00.750 267 12524.67 82.62 55281.82 88888.00 2007-09-24 14:10:00.875 267 12524.67 82.60 55281.80 88888.00 2007-09-24 14:10:01.000 267 12524.73 82.65 55281.80 88888.00 2007-09-24 14:10:01.125 267 12524.73 82.62 55281.82 88888.00 2007-09-24 14:10:01.250 267 12524.75 82.53 55281.88 88888.00 2007-09-24 14:10:01.375 267 12524.80 82.55 55281.85 88888.00 2007-09-24 14:10:01.500 267 12524.85 82.55 55281.85 88888.00 2007-09-24 14:10:01.625 267 12524.85 82.60 55281.82 88888.00 2007-09-24 14:10:01.750 267 12524.88 82.55 55281.80 88888.00 2007-09-24 14:10:01.875 267 12524.95 82.53 55281.80 88888.00 2007-09-24 14:10:02.000 267 12524.95 82.53 55281.82 88888.00 2007-09-24 14:10:02.125 267 12524.88 82.50 55281.82 88888.00 2007-09-24 14:10:02.250 267 12524.90 82.45 55281.80 88888.00 2007-09-24 14:10:02.375 267 12524.95 82.47 55281.80 88888.00 2007-09-24 14:10:02.500 267 12524.98 82.55 55281.80 88888.00 2007-09-24 14:10:02.625 267 12524.98 82.55 55281.80 88888.00 2007-09-24 14:10:02.750 267 12525.02 82.53 55281.82 88888.00 2007-09-24 14:10:02.875 267 12525.08 82.55 55281.82 88888.00 2007-09-24 14:10:03.000 267 12525.10 82.47 55281.82 88888.00 2007-09-24 14:10:03.125 267 12525.08 82.45 55281.80 88888.00 2007-09-24 14:10:03.250 267 12525.02 82.42 55281.80 88888.00 2007-09-24 14:10:03.375 267 12525.02 82.45 55281.82 88888.00 2007-09-24 14:10:03.500 267 12525.02 82.45 55281.82 88888.00 2007-09-24 14:10:03.625 267 12525.05 82.40 55281.82 88888.00 2007-09-24 14:10:03.750 267 12525.10 82.42 55281.82 88888.00 2007-09-24 14:10:03.875 267 12525.08 82.40 55281.80 88888.00 2007-09-24 14:10:04.000 267 12525.02 82.38 55281.78 88888.00 2007-09-24 14:10:04.125 267 12525.08 82.38 55281.75 88888.00 2007-09-24 14:10:04.250 267 12525.10 82.33 55281.78 88888.00 2007-09-24 14:10:04.375 267 12525.17 82.42 55281.82 88888.00 2007-09-24 14:10:04.500 267 12525.20 82.42 55281.82 88888.00 2007-09-24 14:10:04.625 267 12525.17 82.35 55281.78 88888.00 2007-09-24 14:10:04.750 267 12525.17 82.35 55281.80 88888.00 2007-09-24 14:10:04.875 267 12525.17 82.40 55281.82 88888.00 2007-09-24 14:10:05.000 267 12525.23 82.40 55281.82 88888.00 2007-09-24 14:10:05.125 267 12525.27 82.35 55281.80 88888.00 2007-09-24 14:10:05.250 267 12525.30 82.30 55281.82 88888.00 2007-09-24 14:10:05.375 267 12525.27 82.30 55281.80 88888.00 2007-09-24 14:10:05.500 267 12525.27 82.33 55281.80 88888.00 2007-09-24 14:10:05.625 267 12525.25 82.33 55281.80 88888.00 2007-09-24 14:10:05.750 267 12525.15 82.33 55281.78 88888.00 2007-09-24 14:10:05.875 267 12525.20 82.30 55281.75 88888.00 2007-09-24 14:10:06.000 267 12525.27 82.22 55281.75 88888.00 2007-09-24 14:10:06.125 267 12525.27 82.25 55281.78 88888.00 2007-09-24 14:10:06.250 267 12525.30 82.22 55281.78 88888.00 2007-09-24 14:10:06.375 267 12525.35 82.28 55281.78 88888.00 2007-09-24 14:10:06.500 267 12525.38 82.33 55281.82 88888.00 2007-09-24 14:10:06.625 267 12525.33 82.30 55281.78 88888.00 2007-09-24 14:10:06.750 267 12525.38 82.25 55281.78 88888.00 2007-09-24 14:10:06.875 267 12525.48 82.28 55281.82 88888.00 2007-09-24 14:10:07.000 267 12525.52 82.30 55281.82 88888.00 2007-09-24 14:10:07.125 267 12525.52 82.25 55281.80 88888.00 2007-09-24 14:10:07.250 267 12525.50 82.17 55281.78 88888.00 2007-09-24 14:10:07.375 267 12525.58 82.17 55281.82 88888.00 2007-09-24 14:10:07.500 267 12525.60 82.17 55281.80 88888.00 2007-09-24 14:10:07.625 267 12525.58 82.22 55281.78 88888.00 2007-09-24 14:10:07.750 267 12525.55 82.20 55281.78 88888.00 2007-09-24 14:10:07.875 267 12525.62 82.22 55281.80 88888.00 2007-09-24 14:10:08.000 267 12525.65 82.25 55281.82 88888.00 2007-09-24 14:10:08.125 267 12525.65 82.22 55281.80 88888.00 2007-09-24 14:10:08.250 267 12525.65 82.20 55281.78 88888.00 2007-09-24 14:10:08.375 267 12525.65 82.20 55281.78 88888.00 2007-09-24 14:10:08.500 267 12525.60 82.12 55281.78 88888.00 2007-09-24 14:10:08.625 267 12525.67 82.08 55281.80 88888.00 2007-09-24 14:10:08.750 267 12525.70 82.08 55281.78 88888.00 2007-09-24 14:10:08.875 267 12525.80 82.15 55281.82 88888.00 2007-09-24 14:10:09.000 267 12525.83 82.10 55281.80 88888.00 2007-09-24 14:10:09.125 267 12525.80 82.05 55281.78 88888.00 2007-09-24 14:10:09.250 267 12525.83 82.08 55281.78 88888.00 2007-09-24 14:10:09.375 267 12525.88 82.12 55281.78 88888.00 2007-09-24 14:10:09.500 267 12525.85 82.12 55281.78 88888.00 2007-09-24 14:10:09.625 267 12525.85 82.08 55281.80 88888.00 2007-09-24 14:10:09.750 267 12525.90 82.05 55281.80 88888.00 2007-09-24 14:10:09.875 267 12525.92 82.05 55281.82 88888.00 2007-09-24 14:10:10.000 267 12525.95 82.05 55281.82 88888.00 2007-09-24 14:10:10.125 267 12525.88 82.00 55281.85 88888.00 2007-09-24 14:10:10.250 267 12525.83 81.97 55281.82 88888.00 2007-09-24 14:10:10.375 267 12525.88 81.97 55281.82 88888.00 2007-09-24 14:10:10.500 267 12525.90 82.00 55281.82 88888.00 2007-09-24 14:10:10.625 267 12525.92 81.92 55281.82 88888.00 2007-09-24 14:10:10.750 267 12525.92 81.90 55281.82 88888.00 2007-09-24 14:10:10.875 267 12526.00 81.92 55281.80 88888.00 2007-09-24 14:10:11.000 267 12525.95 81.92 55281.80 88888.00 2007-09-24 14:10:11.125 267 12525.92 81.92 55281.82 88888.00 2007-09-24 14:10:11.250 267 12525.98 81.90 55281.82 88888.00 2007-09-24 14:10:11.375 267 12526.05 81.90 55281.82 88888.00 2007-09-24 14:10:11.500 267 12526.00 81.85 55281.82 88888.00 2007-09-24 14:10:11.625 267 12526.02 81.90 55281.85 88888.00 2007-09-24 14:10:11.750 267 12526.02 81.88 55281.82 88888.00 2007-09-24 14:10:11.875 267 12525.98 81.80 55281.82 88888.00 2007-09-24 14:10:12.000 267 12526.00 81.85 55281.80 88888.00 2007-09-24 14:10:12.125 267 12526.02 81.85 55281.85 88888.00 2007-09-24 14:10:12.250 267 12526.10 81.85 55281.85 88888.00 2007-09-24 14:10:12.375 267 12526.12 81.88 55281.88 88888.00 2007-09-24 14:10:12.500 267 12526.05 81.85 55281.82 88888.00 2007-09-24 14:10:12.625 267 12526.08 81.78 55281.80 88888.00 2007-09-24 14:10:12.750 267 12526.15 81.80 55281.88 88888.00 2007-09-24 14:10:12.875 267 12526.15 81.78 55281.85 88888.00 2007-09-24 14:10:13.000 267 12526.12 81.75 55281.82 88888.00 2007-09-24 14:10:13.125 267 12526.15 81.72 55281.82 88888.00 2007-09-24 14:10:13.250 267 12526.10 81.72 55281.85 88888.00 2007-09-24 14:10:13.375 267 12526.10 81.70 55281.82 88888.00 2007-09-24 14:10:13.500 267 12526.15 81.67 55281.88 88888.00 2007-09-24 14:10:13.625 267 12526.15 81.67 55281.88 88888.00 2007-09-24 14:10:13.750 267 12526.17 81.65 55281.88 88888.00 2007-09-24 14:10:13.875 267 12526.15 81.67 55281.85 88888.00 2007-09-24 14:10:14.000 267 12526.10 81.62 55281.82 88888.00 2007-09-24 14:10:14.125 267 12526.12 81.55 55281.85 88888.00 2007-09-24 14:10:14.250 267 12526.15 81.55 55281.85 88888.00 2007-09-24 14:10:14.375 267 12526.20 81.60 55281.88 88888.00 2007-09-24 14:10:14.500 267 12526.20 81.58 55281.88 88888.00 2007-09-24 14:10:14.625 267 12526.20 81.58 55281.88 88888.00 2007-09-24 14:10:14.750 267 12526.23 81.50 55281.88 88888.00 2007-09-24 14:10:14.875 267 12526.25 81.50 55281.90 88888.00 2007-09-24 14:10:15.000 267 12526.33 81.47 55281.90 88888.00 2007-09-24 14:10:15.125 267 12526.33 81.42 55281.93 88888.00 2007-09-24 14:10:15.250 267 12526.27 81.40 55281.90 88888.00 2007-09-24 14:10:15.375 267 12526.30 81.33 55281.88 88888.00 2007-09-24 14:10:15.500 267 12526.30 81.38 55281.90 88888.00 2007-09-24 14:10:15.625 267 12526.27 81.40 55281.93 88888.00 2007-09-24 14:10:15.750 267 12526.33 81.42 55281.90 88888.00 2007-09-24 14:10:15.875 267 12526.33 81.35 55281.90 88888.00 2007-09-24 14:10:16.000 267 12526.35 81.30 55281.88 88888.00 2007-09-24 14:10:16.125 267 12526.38 81.28 55281.88 88888.00 2007-09-24 14:10:16.250 267 12526.35 81.28 55281.90 88888.00 2007-09-24 14:10:16.375 267 12526.27 81.22 55281.88 88888.00 2007-09-24 14:10:16.500 267 12526.25 81.25 55281.90 88888.00 2007-09-24 14:10:16.625 267 12526.27 81.25 55281.90 88888.00 2007-09-24 14:10:16.750 267 12526.30 81.22 55281.95 88888.00 2007-09-24 14:10:16.875 267 12526.30 81.20 55281.93 88888.00 2007-09-24 14:10:17.000 267 12526.40 81.20 55281.93 88888.00 2007-09-24 14:10:17.125 267 12526.48 81.17 55281.90 88888.00 2007-09-24 14:10:17.250 267 12526.42 81.12 55281.90 88888.00 2007-09-24 14:10:17.375 267 12526.40 81.12 55281.95 88888.00 2007-09-24 14:10:17.500 267 12526.38 81.10 55281.95 88888.00 2007-09-24 14:10:17.625 267 12526.42 81.10 55281.95 88888.00 2007-09-24 14:10:17.750 267 12526.45 81.05 55281.93 88888.00 2007-09-24 14:10:17.875 267 12526.40 80.97 55281.93 88888.00 2007-09-24 14:10:18.000 267 12526.38 81.03 55281.95 88888.00 2007-09-24 14:10:18.125 267 12526.42 81.05 55281.97 88888.00 2007-09-24 14:10:18.250 267 12526.40 80.95 55281.93 88888.00 2007-09-24 14:10:18.375 267 12526.40 80.90 55281.93 88888.00 2007-09-24 14:10:18.500 267 12526.45 80.90 55281.93 88888.00 2007-09-24 14:10:18.625 267 12526.50 80.92 55281.97 88888.00 2007-09-24 14:10:18.750 267 12526.50 80.90 55281.95 88888.00 2007-09-24 14:10:18.875 267 12526.50 80.90 55281.97 88888.00 2007-09-24 14:10:19.000 267 12526.48 80.83 55281.97 88888.00 2007-09-24 14:10:19.125 267 12526.48 80.80 55281.97 88888.00 2007-09-24 14:10:19.250 267 12526.40 80.78 55281.97 88888.00 2007-09-24 14:10:19.375 267 12526.42 80.75 55282.00 88888.00 2007-09-24 14:10:19.500 267 12526.48 80.78 55281.97 88888.00 2007-09-24 14:10:19.625 267 12526.45 80.78 55281.97 88888.00 2007-09-24 14:10:19.750 267 12526.42 80.75 55281.97 88888.00 2007-09-24 14:10:19.875 267 12526.42 80.65 55282.00 88888.00 2007-09-24 14:10:20.000 267 12526.40 80.53 55281.95 88888.00 2007-09-24 14:10:20.125 267 12526.40 80.55 55281.97 88888.00 2007-09-24 14:10:20.250 267 12526.33 80.47 55281.97 88888.00 2007-09-24 14:10:20.375 267 12526.35 80.50 55281.97 88888.00 2007-09-24 14:10:20.500 267 12526.33 80.50 55282.00 88888.00 2007-09-24 14:10:20.625 267 12526.33 80.53 55282.00 88888.00 2007-09-24 14:10:20.750 267 12526.33 80.53 55282.00 88888.00 2007-09-24 14:10:20.875 267 12526.38 80.42 55282.03 88888.00 2007-09-24 14:10:21.000 267 12526.38 80.38 55282.03 88888.00 2007-09-24 14:10:21.125 267 12526.40 80.40 55282.03 88888.00 2007-09-24 14:10:21.250 267 12526.35 80.40 55282.05 88888.00 2007-09-24 14:10:21.375 267 12526.35 80.40 55282.03 88888.00 2007-09-24 14:10:21.500 267 12526.30 80.33 55282.07 88888.00 2007-09-24 14:10:21.625 267 12526.33 80.28 55282.07 88888.00 2007-09-24 14:10:21.750 267 12526.38 80.28 55282.07 88888.00 2007-09-24 14:10:21.875 267 12526.40 80.22 55282.12 88888.00 2007-09-24 14:10:22.000 267 12526.45 80.22 55282.12 88888.00 2007-09-24 14:10:22.125 267 12526.35 80.17 55282.07 88888.00 2007-09-24 14:10:22.250 267 12526.33 80.10 55282.05 88888.00 2007-09-24 14:10:22.375 267 12526.40 80.10 55282.07 88888.00 2007-09-24 14:10:22.500 267 12526.42 80.10 55282.10 88888.00 2007-09-24 14:10:22.625 267 12526.45 80.05 55282.07 88888.00 2007-09-24 14:10:22.750 267 12526.45 80.03 55282.07 88888.00 2007-09-24 14:10:22.875 267 12526.48 80.00 55282.07 88888.00 2007-09-24 14:10:23.000 267 12526.48 80.00 55282.07 88888.00 2007-09-24 14:10:23.125 267 12526.42 79.95 55282.10 88888.00 2007-09-24 14:10:23.250 267 12526.33 79.88 55282.12 88888.00 2007-09-24 14:10:23.375 267 12526.25 79.85 55282.12 88888.00 2007-09-24 14:10:23.500 267 12526.20 79.83 55282.12 88888.00 2007-09-24 14:10:23.625 267 12526.23 79.78 55282.10 88888.00 2007-09-24 14:10:23.750 267 12526.25 79.78 55282.12 88888.00 2007-09-24 14:10:23.875 267 12526.23 79.72 55282.12 88888.00 2007-09-24 14:10:24.000 267 12526.12 79.65 55282.12 88888.00 2007-09-24 14:10:24.125 267 12526.12 79.65 55282.18 88888.00 2007-09-24 14:10:24.250 267 12526.17 79.65 55282.18 88888.00 2007-09-24 14:10:24.375 267 12526.30 79.65 55282.18 88888.00 2007-09-24 14:10:24.500 267 12526.27 79.60 55282.18 88888.00 2007-09-24 14:10:24.625 267 12526.23 79.55 55282.15 88888.00 2007-09-24 14:10:24.750 267 12526.17 79.50 55282.20 88888.00 2007-09-24 14:10:24.875 267 12526.20 79.53 55282.22 88888.00 2007-09-24 14:10:25.000 267 12526.23 79.47 55282.20 88888.00 2007-09-24 14:10:25.125 267 12526.17 79.38 55282.18 88888.00 2007-09-24 14:10:25.250 267 12526.12 79.35 55282.22 88888.00 2007-09-24 14:10:25.375 267 12526.12 79.40 55282.22 88888.00 2007-09-24 14:10:25.500 267 12526.12 79.33 55282.25 88888.00 2007-09-24 14:10:25.625 267 12526.20 79.30 55282.22 88888.00 2007-09-24 14:10:25.750 267 12526.12 79.20 55282.25 88888.00 2007-09-24 14:10:25.875 267 12526.02 79.20 55282.28 88888.00 2007-09-24 14:10:26.000 267 12526.10 79.25 55282.28 88888.00 2007-09-24 14:10:26.125 267 12526.05 79.20 55282.30 88888.00 2007-09-24 14:10:26.250 267 12525.98 79.08 55282.30 88888.00 2007-09-24 14:10:26.375 267 12526.02 79.05 55282.28 88888.00 2007-09-24 14:10:26.500 267 12526.02 79.05 55282.32 88888.00 2007-09-24 14:10:26.625 267 12526.05 79.08 55282.32 88888.00 2007-09-24 14:10:26.750 267 12526.00 79.05 55282.32 88888.00 2007-09-24 14:10:26.875 267 12526.02 79.03 55282.35 88888.00 2007-09-24 14:10:27.000 267 12525.98 78.95 55282.35 88888.00 2007-09-24 14:10:27.125 267 12526.00 78.90 55282.35 88888.00 2007-09-24 14:10:27.250 267 12526.02 78.85 55282.35 88888.00 2007-09-24 14:10:27.375 267 12526.08 78.83 55282.32 88888.00 2007-09-24 14:10:27.500 267 12525.95 78.70 55282.32 88888.00 2007-09-24 14:10:27.625 267 12525.88 78.65 55282.35 88888.00 2007-09-24 14:10:27.750 267 12525.88 78.62 55282.32 88888.00 2007-09-24 14:10:27.875 267 12525.98 78.67 55282.35 88888.00 2007-09-24 14:10:28.000 267 12526.02 78.70 55282.35 88888.00 2007-09-24 14:10:28.125 267 12525.95 78.62 55282.38 88888.00 2007-09-24 14:10:28.250 267 12525.88 78.60 55282.40 88888.00 2007-09-24 14:10:28.375 267 12525.85 78.53 55282.40 88888.00 2007-09-24 14:10:28.500 267 12525.80 78.53 55282.43 88888.00 2007-09-24 14:10:28.625 267 12525.77 78.50 55282.45 88888.00 2007-09-24 14:10:28.750 267 12525.75 78.47 55282.43 88888.00 2007-09-24 14:10:28.875 267 12525.80 78.47 55282.43 88888.00 2007-09-24 14:10:29.000 267 12525.83 78.45 55282.45 88888.00 2007-09-24 14:10:29.125 267 12525.83 78.35 55282.50 88888.00 2007-09-24 14:10:29.250 267 12525.73 78.25 55282.45 88888.00 2007-09-24 14:10:29.375 267 12525.70 78.25 55282.40 88888.00 2007-09-24 14:10:29.500 267 12525.73 78.20 55282.38 88888.00 2007-09-24 14:10:29.625 267 12525.73 78.20 55282.40 88888.00 2007-09-24 14:10:29.750 267 12525.77 78.20 55282.43 88888.00 2007-09-24 14:10:29.875 267 12525.75 78.17 55282.47 88888.00 2007-09-24 14:10:30.000 267 12525.62 78.05 55282.45 88888.00 2007-09-24 14:10:30.125 267 12525.65 78.00 55282.43 88888.00 2007-09-24 14:10:30.250 267 12525.67 78.03 55282.47 88888.00 2007-09-24 14:10:30.375 267 12525.70 78.05 55282.47 88888.00 2007-09-24 14:10:30.500 267 12525.67 78.03 55282.47 88888.00 2007-09-24 14:10:30.625 267 12525.70 77.95 55282.50 88888.00 2007-09-24 14:10:30.750 267 12525.70 77.88 55282.47 88888.00 2007-09-24 14:10:30.875 267 12525.67 77.85 55282.47 88888.00 2007-09-24 14:10:31.000 267 12525.58 77.85 55282.47 88888.00 2007-09-24 14:10:31.125 267 12525.52 77.83 55282.47 88888.00 2007-09-24 14:10:31.250 267 12525.55 77.67 55282.45 88888.00 2007-09-24 14:10:31.375 267 12525.58 77.70 55282.45 88888.00 2007-09-24 14:10:31.500 267 12525.55 77.67 55282.47 88888.00 2007-09-24 14:10:31.625 267 12525.55 77.62 55282.50 88888.00 2007-09-24 14:10:31.750 267 12525.55 77.62 55282.55 88888.00 2007-09-24 14:10:31.875 267 12525.58 77.65 55282.55 88888.00 2007-09-24 14:10:32.000 267 12525.50 77.60 55282.50 88888.00 2007-09-24 14:10:32.125 267 12525.52 77.58 55282.50 88888.00 2007-09-24 14:10:32.250 267 12525.45 77.47 55282.53 88888.00 2007-09-24 14:10:32.375 267 12525.38 77.40 55282.50 88888.00 2007-09-24 14:10:32.500 267 12525.38 77.38 55282.50 88888.00 2007-09-24 14:10:32.625 267 12525.35 77.38 55282.50 88888.00 2007-09-24 14:10:32.750 267 12525.35 77.38 55282.53 88888.00 2007-09-24 14:10:32.875 267 12525.38 77.38 55282.55 88888.00 2007-09-24 14:10:33.000 267 12525.38 77.30 55282.55 88888.00 2007-09-24 14:10:33.125 267 12525.48 77.28 55282.55 88888.00 2007-09-24 14:10:33.250 267 12525.48 77.30 55282.55 88888.00 2007-09-24 14:10:33.375 267 12525.42 77.28 55282.55 88888.00 2007-09-24 14:10:33.500 267 12525.38 77.15 55282.55 88888.00 2007-09-24 14:10:33.625 267 12525.40 77.17 55282.57 88888.00 2007-09-24 14:10:33.750 267 12525.35 77.15 55282.55 88888.00 2007-09-24 14:10:33.875 267 12525.30 77.08 55282.55 88888.00 2007-09-24 14:10:34.000 267 12525.42 77.08 55282.57 88888.00 2007-09-24 14:10:34.125 267 12525.38 77.08 55282.60 88888.00 2007-09-24 14:10:34.250 267 12525.30 77.08 55282.62 88888.00 2007-09-24 14:10:34.375 267 12525.38 77.05 55282.62 88888.00 2007-09-24 14:10:34.500 267 12525.33 76.95 55282.60 88888.00 2007-09-24 14:10:34.625 267 12525.27 76.90 55282.57 88888.00 2007-09-24 14:10:34.750 267 12525.23 76.85 55282.62 88888.00 2007-09-24 14:10:34.875 267 12525.17 76.85 55282.60 88888.00 2007-09-24 14:10:35.000 267 12525.17 76.88 55282.62 88888.00 2007-09-24 14:10:35.125 267 12525.23 76.90 55282.68 88888.00 2007-09-24 14:10:35.250 267 12525.23 76.80 55282.68 88888.00 2007-09-24 14:10:35.375 267 12525.27 76.75 55282.62 88888.00 2007-09-24 14:10:35.500 267 12525.23 76.72 55282.62 88888.00 2007-09-24 14:10:35.625 267 12525.17 76.70 55282.65 88888.00 2007-09-24 14:10:35.750 267 12525.20 76.67 55282.65 88888.00 2007-09-24 14:10:35.875 267 12525.12 76.65 55282.65 88888.00 2007-09-24 14:10:36.000 267 12525.00 76.58 55282.65 88888.00 2007-09-24 14:10:36.125 267 12525.08 76.60 55282.68 88888.00 2007-09-24 14:10:36.250 267 12525.10 76.53 55282.68 88888.00 2007-09-24 14:10:36.375 267 12525.15 76.47 55282.65 88888.00 2007-09-24 14:10:36.500 267 12525.12 76.45 55282.65 88888.00 2007-09-24 14:10:36.625 267 12525.10 76.47 55282.70 88888.00 2007-09-24 14:10:36.750 267 12525.05 76.50 55282.68 88888.00 2007-09-24 14:10:36.875 267 12525.08 76.47 55282.65 88888.00 2007-09-24 14:10:37.000 267 12525.05 76.38 55282.68 88888.00 2007-09-24 14:10:37.125 267 12525.08 76.38 55282.70 88888.00 2007-09-24 14:10:37.250 267 12525.00 76.33 55282.68 88888.00 2007-09-24 14:10:37.375 267 12525.10 76.33 55282.68 88888.00 2007-09-24 14:10:37.500 267 12525.12 76.28 55282.68 88888.00 2007-09-24 14:10:37.625 267 12525.12 76.28 55282.70 88888.00 2007-09-24 14:10:37.750 267 12525.10 76.22 55282.72 88888.00 2007-09-24 14:10:37.875 267 12525.15 76.20 55282.75 88888.00 2007-09-24 14:10:38.000 267 12525.10 76.12 55282.75 88888.00 2007-09-24 14:10:38.125 267 12525.08 76.05 55282.75 88888.00 2007-09-24 14:10:38.250 267 12525.02 76.05 55282.75 88888.00 2007-09-24 14:10:38.375 267 12524.98 76.03 55282.70 88888.00 2007-09-24 14:10:38.500 267 12524.95 76.03 55282.70 88888.00 2007-09-24 14:10:38.625 267 12525.00 76.05 55282.75 88888.00 2007-09-24 14:10:38.750 267 12525.05 76.08 55282.80 88888.00 2007-09-24 14:10:38.875 267 12525.05 76.03 55282.78 88888.00 2007-09-24 14:10:39.000 267 12524.95 75.92 55282.72 88888.00 2007-09-24 14:10:39.125 267 12524.92 75.90 55282.72 88888.00 2007-09-24 14:10:39.250 267 12524.98 75.95 55282.80 88888.00 2007-09-24 14:10:39.375 267 12525.08 75.95 55282.80 88888.00 2007-09-24 14:10:39.500 267 12525.08 75.95 55282.80 88888.00 2007-09-24 14:10:39.625 267 12525.00 75.83 55282.78 88888.00 2007-09-24 14:10:39.750 267 12524.98 75.78 55282.75 88888.00 2007-09-24 14:10:39.875 267 12524.95 75.72 55282.72 88888.00 2007-09-24 14:10:40.000 267 12524.92 75.70 55282.75 88888.00 2007-09-24 14:10:40.125 267 12524.98 75.72 55282.78 88888.00 2007-09-24 14:10:40.250 267 12524.98 75.67 55282.75 88888.00 2007-09-24 14:10:40.375 267 12525.05 75.70 55282.75 88888.00 2007-09-24 14:10:40.500 267 12524.98 75.67 55282.72 88888.00 2007-09-24 14:10:40.625 267 12524.95 75.67 55282.72 88888.00 2007-09-24 14:10:40.750 267 12524.95 75.67 55282.72 88888.00 2007-09-24 14:10:40.875 267 12524.95 75.67 55282.75 88888.00 2007-09-24 14:10:41.000 267 12524.98 75.60 55282.72 88888.00 2007-09-24 14:10:41.125 267 12524.95 75.55 55282.72 88888.00 2007-09-24 14:10:41.250 267 12524.85 75.45 55282.70 88888.00 2007-09-24 14:10:41.375 267 12524.88 75.50 55282.68 88888.00 2007-09-24 14:10:41.500 267 12524.90 75.50 55282.68 88888.00 2007-09-24 14:10:41.625 267 12524.98 75.50 55282.78 88888.00 2007-09-24 14:10:41.750 267 12524.98 75.47 55282.78 88888.00 2007-09-24 14:10:41.875 267 12524.92 75.38 55282.75 88888.00 2007-09-24 14:10:42.000 267 12524.85 75.35 55282.68 88888.00 2007-09-24 14:10:42.125 267 12524.83 75.35 55282.65 88888.00 2007-09-24 14:10:42.250 267 12524.85 75.35 55282.72 88888.00 2007-09-24 14:10:42.375 267 12524.88 75.38 55282.72 88888.00 2007-09-24 14:10:42.500 267 12524.83 75.30 55282.72 88888.00 2007-09-24 14:10:42.625 267 12524.80 75.25 55282.75 88888.00 2007-09-24 14:10:42.750 267 12524.83 75.30 55282.78 88888.00 2007-09-24 14:10:42.875 267 12524.85 75.28 55282.80 88888.00 2007-09-24 14:10:43.000 267 12524.85 75.25 55282.78 88888.00 2007-09-24 14:10:43.125 267 12524.83 75.20 55282.78 88888.00 2007-09-24 14:10:43.250 267 12524.75 75.10 55282.75 88888.00 2007-09-24 14:10:43.375 267 12524.77 75.10 55282.78 88888.00 2007-09-24 14:10:43.500 267 12524.77 75.05 55282.72 88888.00 2007-09-24 14:10:43.625 267 12524.80 75.05 55282.75 88888.00 2007-09-24 14:10:43.750 267 12524.83 75.10 55282.72 88888.00 2007-09-24 14:10:43.875 267 12524.77 75.05 55282.75 88888.00 2007-09-24 14:10:44.000 267 12524.73 75.00 55282.72 88888.00 2007-09-24 14:10:44.125 267 12524.75 75.00 55282.72 88888.00 2007-09-24 14:10:44.250 267 12524.77 74.95 55282.72 88888.00 2007-09-24 14:10:44.375 267 12524.85 74.95 55282.75 88888.00 2007-09-24 14:10:44.500 267 12524.85 74.90 55282.72 88888.00 2007-09-24 14:10:44.625 267 12524.83 74.85 55282.72 88888.00 2007-09-24 14:10:44.750 267 12524.88 74.85 55282.75 88888.00 2007-09-24 14:10:44.875 267 12524.80 74.88 55282.78 88888.00 2007-09-24 14:10:45.000 267 12524.80 74.90 55282.75 88888.00 2007-09-24 14:10:45.125 267 12524.85 74.85 55282.75 88888.00 2007-09-24 14:10:45.250 267 12524.85 74.80 55282.75 88888.00 2007-09-24 14:10:45.375 267 12524.80 74.78 55282.75 88888.00 2007-09-24 14:10:45.500 267 12524.75 74.75 55282.78 88888.00 2007-09-24 14:10:45.625 267 12524.75 74.75 55282.78 88888.00 2007-09-24 14:10:45.750 267 12524.80 74.75 55282.78 88888.00 2007-09-24 14:10:45.875 267 12524.83 74.72 55282.78 88888.00 2007-09-24 14:10:46.000 267 12524.80 74.67 55282.75 88888.00 2007-09-24 14:10:46.125 267 12524.80 74.67 55282.75 88888.00 2007-09-24 14:10:46.250 267 12524.80 74.65 55282.72 88888.00 2007-09-24 14:10:46.375 267 12524.83 74.67 55282.75 88888.00 2007-09-24 14:10:46.500 267 12524.80 74.62 55282.75 88888.00 2007-09-24 14:10:46.625 267 12524.83 74.58 55282.72 88888.00 2007-09-24 14:10:46.750 267 12524.83 74.53 55282.72 88888.00 2007-09-24 14:10:46.875 267 12524.83 74.50 55282.70 88888.00 2007-09-24 14:10:47.000 267 12524.83 74.50 55282.68 88888.00 2007-09-24 14:10:47.125 267 12524.83 74.53 55282.72 88888.00 2007-09-24 14:10:47.250 267 12524.80 74.55 55282.72 88888.00 2007-09-24 14:10:47.375 267 12524.80 74.53 55282.68 88888.00 2007-09-24 14:10:47.500 267 12524.80 74.50 55282.70 88888.00 2007-09-24 14:10:47.625 267 12524.77 74.45 55282.72 88888.00 2007-09-24 14:10:47.750 267 12524.83 74.45 55282.70 88888.00 2007-09-24 14:10:47.875 267 12524.90 74.45 55282.70 88888.00 2007-09-24 14:10:48.000 267 12524.83 74.47 55282.70 88888.00 2007-09-24 14:10:48.125 267 12524.80 74.47 55282.75 88888.00 2007-09-24 14:10:48.250 267 12524.77 74.35 55282.75 88888.00 2007-09-24 14:10:48.375 267 12524.77 74.38 55282.78 88888.00 2007-09-24 14:10:48.500 267 12524.80 74.38 55282.78 88888.00 2007-09-24 14:10:48.625 267 12524.83 74.38 55282.78 88888.00 2007-09-24 14:10:48.750 267 12524.75 74.33 55282.72 88888.00 2007-09-24 14:10:48.875 267 12524.70 74.28 55282.70 88888.00 2007-09-24 14:10:49.000 267 12524.77 74.35 55282.68 88888.00 2007-09-24 14:10:49.125 267 12524.83 74.28 55282.70 88888.00 2007-09-24 14:10:49.250 267 12524.80 74.20 55282.70 88888.00 2007-09-24 14:10:49.375 267 12524.77 74.28 55282.68 88888.00 2007-09-24 14:10:49.500 267 12524.75 74.33 55282.72 88888.00 2007-09-24 14:10:49.625 267 12524.77 74.33 55282.70 88888.00 2007-09-24 14:10:49.750 267 12524.77 74.28 55282.70 88888.00 2007-09-24 14:10:49.875 267 12524.80 74.22 55282.65 88888.00 2007-09-24 14:10:50.000 267 12524.83 74.17 55282.65 88888.00 2007-09-24 14:10:50.125 267 12524.85 74.20 55282.65 88888.00 2007-09-24 14:10:50.250 267 12524.83 74.17 55282.70 88888.00 2007-09-24 14:10:50.375 267 12524.90 74.20 55282.70 88888.00 2007-09-24 14:10:50.500 267 12524.90 74.15 55282.70 88888.00 2007-09-24 14:10:50.625 267 12524.88 74.15 55282.75 88888.00 2007-09-24 14:10:50.750 267 12524.88 74.15 55282.72 88888.00 2007-09-24 14:10:50.875 267 12524.85 74.12 55282.72 88888.00 2007-09-24 14:10:51.000 267 12524.83 74.10 55282.70 88888.00 2007-09-24 14:10:51.125 267 12524.85 74.10 55282.70 88888.00 2007-09-24 14:10:51.250 267 12524.88 74.08 55282.70 88888.00 2007-09-24 14:10:51.375 267 12524.90 74.10 55282.70 88888.00 2007-09-24 14:10:51.500 267 12524.85 74.08 55282.70 88888.00 2007-09-24 14:10:51.625 267 12524.77 74.05 55282.70 88888.00 2007-09-24 14:10:51.750 267 12524.83 74.03 55282.70 88888.00 2007-09-24 14:10:51.875 267 12524.90 74.03 55282.68 88888.00 2007-09-24 14:10:52.000 267 12524.88 73.97 55282.65 88888.00 2007-09-24 14:10:52.125 267 12524.88 73.97 55282.70 88888.00 2007-09-24 14:10:52.250 267 12524.88 73.92 55282.70 88888.00 2007-09-24 14:10:52.375 267 12524.90 73.97 55282.70 88888.00 2007-09-24 14:10:52.500 267 12524.92 73.92 55282.68 88888.00 2007-09-24 14:10:52.625 267 12524.90 73.88 55282.65 88888.00 2007-09-24 14:10:52.750 267 12524.83 73.90 55282.65 88888.00 2007-09-24 14:10:52.875 267 12524.88 73.97 55282.65 88888.00 2007-09-24 14:10:53.000 267 12524.90 74.00 55282.65 88888.00 2007-09-24 14:10:53.125 267 12524.92 73.92 55282.60 88888.00 2007-09-24 14:10:53.250 267 12524.88 73.83 55282.60 88888.00 2007-09-24 14:10:53.375 267 12524.88 73.80 55282.57 88888.00 2007-09-24 14:10:53.500 267 12524.83 73.83 55282.60 88888.00 2007-09-24 14:10:53.625 267 12524.80 73.85 55282.57 88888.00 2007-09-24 14:10:53.750 267 12524.83 73.90 55282.60 88888.00 2007-09-24 14:10:53.875 267 12524.85 73.90 55282.65 88888.00 2007-09-24 14:10:54.000 267 12524.80 73.80 55282.65 88888.00 2007-09-24 14:10:54.125 267 12524.85 73.78 55282.70 88888.00 2007-09-24 14:10:54.250 267 12524.83 73.72 55282.68 88888.00 2007-09-24 14:10:54.375 267 12524.85 73.78 55282.68 88888.00 2007-09-24 14:10:54.500 267 12524.85 73.80 55282.68 88888.00 2007-09-24 14:10:54.625 267 12524.85 73.72 55282.65 88888.00 2007-09-24 14:10:54.750 267 12524.88 73.75 55282.62 88888.00 2007-09-24 14:10:54.875 267 12524.88 73.78 55282.65 88888.00 2007-09-24 14:10:55.000 267 12524.92 73.78 55282.65 88888.00 2007-09-24 14:10:55.125 267 12524.83 73.70 55282.65 88888.00 2007-09-24 14:10:55.250 267 12524.67 73.62 55282.60 88888.00 2007-09-24 14:10:55.375 267 12524.80 73.67 55282.62 88888.00 2007-09-24 14:10:55.500 267 12524.83 73.70 55282.65 88888.00 2007-09-24 14:10:55.625 267 12524.83 73.67 55282.65 88888.00 2007-09-24 14:10:55.750 267 12524.80 73.67 55282.62 88888.00 2007-09-24 14:10:55.875 267 12524.83 73.67 55282.65 88888.00 2007-09-24 14:10:56.000 267 12524.85 73.65 55282.62 88888.00 2007-09-24 14:10:56.125 267 12524.80 73.60 55282.65 88888.00 2007-09-24 14:10:56.250 267 12524.77 73.50 55282.62 88888.00 2007-09-24 14:10:56.375 267 12524.83 73.50 55282.57 88888.00 2007-09-24 14:10:56.500 267 12524.85 73.53 55282.60 88888.00 2007-09-24 14:10:56.625 267 12524.85 73.58 55282.62 88888.00 2007-09-24 14:10:56.750 267 12524.85 73.55 55282.60 88888.00 2007-09-24 14:10:56.875 267 12524.80 73.47 55282.57 88888.00 2007-09-24 14:10:57.000 267 12524.80 73.47 55282.55 88888.00 2007-09-24 14:10:57.125 267 12524.80 73.50 55282.57 88888.00 2007-09-24 14:10:57.250 267 12524.75 73.47 55282.62 88888.00 2007-09-24 14:10:57.375 267 12524.75 73.50 55282.62 88888.00 2007-09-24 14:10:57.500 267 12524.80 73.55 55282.62 88888.00 2007-09-24 14:10:57.625 267 12524.83 73.55 55282.62 88888.00 2007-09-24 14:10:57.750 267 12524.80 73.50 55282.60 88888.00 2007-09-24 14:10:57.875 267 12524.75 73.47 55282.60 88888.00 2007-09-24 14:10:58.000 267 12524.73 73.45 55282.57 88888.00 2007-09-24 14:10:58.125 267 12524.73 73.45 55282.62 88888.00 2007-09-24 14:10:58.250 267 12524.73 73.45 55282.62 88888.00 2007-09-24 14:10:58.375 267 12524.77 73.42 55282.60 88888.00 2007-09-24 14:10:58.500 267 12524.73 73.40 55282.55 88888.00 2007-09-24 14:10:58.625 267 12524.75 73.42 55282.60 88888.00 2007-09-24 14:10:58.750 267 12524.73 73.40 55282.60 88888.00 2007-09-24 14:10:58.875 267 12524.73 73.40 55282.60 88888.00 2007-09-24 14:10:59.000 267 12524.73 73.35 55282.60 88888.00 2007-09-24 14:10:59.125 267 12524.73 73.33 55282.60 88888.00 2007-09-24 14:10:59.250 267 12524.73 73.25 55282.55 88888.00 2007-09-24 14:10:59.375 267 12524.73 73.25 55282.60 88888.00 2007-09-24 14:10:59.500 267 12524.70 73.25 55282.62 88888.00 2007-09-24 14:10:59.625 267 12524.65 73.28 55282.62 88888.00 2007-09-24 14:10:59.750 267 12524.70 73.28 55282.62 88888.00 2007-09-24 14:10:59.875 267 12524.73 73.30 55282.60 88888.00 2007-09-24 14:11:00.000 267 12524.67 73.20 55282.55 88888.00 2007-09-24 14:11:00.125 267 12524.60 73.20 55282.60 88888.00 2007-09-24 14:11:00.250 267 12524.48 73.15 55282.60 88888.00 2007-09-24 14:11:00.375 267 12524.55 73.17 55282.62 88888.00 2007-09-24 14:11:00.500 267 12524.60 73.22 55282.62 88888.00 2007-09-24 14:11:00.625 267 12524.60 73.20 55282.60 88888.00 2007-09-24 14:11:00.750 267 12524.60 73.12 55282.60 88888.00 2007-09-24 14:11:00.875 267 12524.55 73.12 55282.55 88888.00 2007-09-24 14:11:01.000 267 12524.45 73.08 55282.60 88888.00 2007-09-24 14:11:01.125 267 12524.48 73.03 55282.60 88888.00 2007-09-24 14:11:01.250 267 12524.58 73.05 55282.62 88888.00 2007-09-24 14:11:01.375 267 12524.65 73.10 55282.62 88888.00 2007-09-24 14:11:01.500 267 12524.60 73.08 55282.65 88888.00 2007-09-24 14:11:01.625 267 12524.58 73.03 55282.57 88888.00 2007-09-24 14:11:01.750 267 12524.52 73.00 55282.60 88888.00 2007-09-24 14:11:01.875 267 12524.50 73.03 55282.62 88888.00 2007-09-24 14:11:02.000 267 12524.52 73.05 55282.62 88888.00 2007-09-24 14:11:02.125 267 12524.55 73.03 55282.62 88888.00 2007-09-24 14:11:02.250 267 12524.48 72.97 55282.60 88888.00 2007-09-24 14:11:02.375 267 12524.45 72.97 55282.60 88888.00 2007-09-24 14:11:02.500 267 12524.38 72.95 55282.57 88888.00 2007-09-24 14:11:02.625 267 12524.38 72.92 55282.60 88888.00 2007-09-24 14:11:02.750 267 12524.42 72.90 55282.60 88888.00 2007-09-24 14:11:02.875 267 12524.42 72.90 55282.60 88888.00 2007-09-24 14:11:03.000 267 12524.42 72.90 55282.62 88888.00 2007-09-24 14:11:03.125 267 12524.45 72.88 55282.62 88888.00 2007-09-24 14:11:03.250 267 12524.38 72.85 55282.62 88888.00 2007-09-24 14:11:03.375 267 12524.45 72.88 55282.62 88888.00 2007-09-24 14:11:03.500 267 12524.40 72.85 55282.62 88888.00 2007-09-24 14:11:03.625 267 12524.40 72.85 55282.62 88888.00 2007-09-24 14:11:03.750 267 12524.42 72.88 55282.68 88888.00 2007-09-24 14:11:03.875 267 12524.40 72.80 55282.65 88888.00 2007-09-24 14:11:04.000 267 12524.30 72.67 55282.57 88888.00 2007-09-24 14:11:04.125 267 12524.23 72.67 55282.60 88888.00 2007-09-24 14:11:04.250 267 12524.20 72.70 55282.62 88888.00 2007-09-24 14:11:04.375 267 12524.25 72.70 55282.62 88888.00 2007-09-24 14:11:04.500 267 12524.23 72.72 55282.62 88888.00 2007-09-24 14:11:04.625 267 12524.27 72.72 55282.57 88888.00 2007-09-24 14:11:04.750 267 12524.23 72.70 55282.57 88888.00 2007-09-24 14:11:04.875 267 12524.27 72.70 55282.57 88888.00 2007-09-24 14:11:05.000 267 12524.27 72.65 55282.57 88888.00 2007-09-24 14:11:05.125 267 12524.17 72.65 55282.60 88888.00 2007-09-24 14:11:05.250 267 12524.12 72.62 55282.62 88888.00 2007-09-24 14:11:05.375 267 12524.12 72.62 55282.60 88888.00 2007-09-24 14:11:05.500 267 12524.10 72.60 55282.60 88888.00 2007-09-24 14:11:05.625 267 12524.05 72.58 55282.57 88888.00 2007-09-24 14:11:05.750 267 12524.05 72.58 55282.57 88888.00 2007-09-24 14:11:05.875 267 12524.10 72.55 55282.60 88888.00 2007-09-24 14:11:06.000 267 12524.10 72.53 55282.57 88888.00 2007-09-24 14:11:06.125 267 12524.05 72.58 55282.57 88888.00 2007-09-24 14:11:06.250 267 12523.98 72.58 55282.57 88888.00 2007-09-24 14:11:06.375 267 12524.00 72.58 55282.62 88888.00 2007-09-24 14:11:06.500 267 12523.95 72.55 55282.62 88888.00 2007-09-24 14:11:06.625 267 12523.92 72.45 55282.62 88888.00 2007-09-24 14:11:06.750 267 12523.88 72.42 55282.60 88888.00 2007-09-24 14:11:06.875 267 12523.90 72.45 55282.60 88888.00 2007-09-24 14:11:07.000 267 12523.95 72.45 55282.57 88888.00 2007-09-24 14:11:07.125 267 12523.90 72.45 55282.62 88888.00 2007-09-24 14:11:07.250 267 12523.88 72.42 55282.62 88888.00 2007-09-24 14:11:07.375 267 12523.90 72.40 55282.60 88888.00 2007-09-24 14:11:07.500 267 12523.90 72.40 55282.60 88888.00 2007-09-24 14:11:07.625 267 12523.83 72.38 55282.60 88888.00 2007-09-24 14:11:07.750 267 12523.73 72.35 55282.57 88888.00 2007-09-24 14:11:07.875 267 12523.73 72.38 55282.60 88888.00 2007-09-24 14:11:08.000 267 12523.75 72.35 55282.57 88888.00 2007-09-24 14:11:08.125 267 12523.62 72.30 55282.57 88888.00 2007-09-24 14:11:08.250 267 12523.67 72.33 55282.60 88888.00 2007-09-24 14:11:08.375 267 12523.73 72.35 55282.60 88888.00 2007-09-24 14:11:08.500 267 12523.73 72.35 55282.57 88888.00 2007-09-24 14:11:08.625 267 12523.65 72.28 55282.57 88888.00 2007-09-24 14:11:08.750 267 12523.58 72.22 55282.57 88888.00 2007-09-24 14:11:08.875 267 12523.50 72.22 55282.57 88888.00 2007-09-24 14:11:09.000 267 12523.52 72.17 55282.55 88888.00 2007-09-24 14:11:09.125 267 12523.42 72.20 55282.60 88888.00 2007-09-24 14:11:09.250 267 12523.40 72.15 55282.62 88888.00 2007-09-24 14:11:09.375 267 12523.38 72.15 55282.60 88888.00 2007-09-24 14:11:09.500 267 12523.40 72.12 55282.60 88888.00 2007-09-24 14:11:09.625 267 12523.35 72.12 55282.55 88888.00 2007-09-24 14:11:09.750 267 12523.30 72.12 55282.57 88888.00 2007-09-24 14:11:09.875 267 12523.33 72.12 55282.57 88888.00 2007-09-24 14:11:10.000 267 12523.38 72.05 55282.55 88888.00 2007-09-24 14:11:10.125 267 12523.30 72.00 55282.57 88888.00 2007-09-24 14:11:10.250 267 12523.25 72.00 55282.60 88888.00 2007-09-24 14:11:10.375 267 12523.25 72.05 55282.60 88888.00 2007-09-24 14:11:10.500 267 12523.25 72.03 55282.60 88888.00 2007-09-24 14:11:10.625 267 12523.23 71.97 55282.60 88888.00 2007-09-24 14:11:10.750 267 12523.20 72.00 55282.62 88888.00 2007-09-24 14:11:10.875 267 12523.20 71.97 55282.57 88888.00 2007-09-24 14:11:11.000 267 12523.20 71.97 55282.60 88888.00 2007-09-24 14:11:11.125 267 12523.15 71.97 55282.57 88888.00 2007-09-24 14:11:11.250 267 12523.05 71.95 55282.60 88888.00 2007-09-24 14:11:11.375 267 12523.02 71.92 55282.55 88888.00 2007-09-24 14:11:11.500 267 12522.98 71.90 55282.60 88888.00 2007-09-24 14:11:11.625 267 12522.98 71.95 55282.62 88888.00 2007-09-24 14:11:11.750 267 12522.95 72.03 55282.65 88888.00 2007-09-24 14:11:11.875 267 12522.98 72.03 55282.62 88888.00 2007-09-24 14:11:12.000 267 12522.98 72.00 55282.57 88888.00 2007-09-24 14:11:12.125 267 12522.92 71.95 55282.62 88888.00 2007-09-24 14:11:12.250 267 12522.85 71.90 55282.68 88888.00 2007-09-24 14:11:12.375 267 12522.95 72.00 55282.65 88888.00 2007-09-24 14:11:12.500 267 12522.92 71.95 55282.68 88888.00 2007-09-24 14:11:12.625 267 12522.85 71.90 55282.65 88888.00 2007-09-24 14:11:12.750 267 12522.83 71.95 55282.65 88888.00 2007-09-24 14:11:12.875 267 12522.85 71.90 55282.62 88888.00 2007-09-24 14:11:13.000 267 12522.83 71.85 55282.62 88888.00 2007-09-24 14:11:13.125 267 12522.77 71.83 55282.62 88888.00 2007-09-24 14:11:13.250 267 12522.67 71.85 55282.65 88888.00 2007-09-24 14:11:13.375 267 12522.60 71.85 55282.65 88888.00 2007-09-24 14:11:13.500 267 12522.62 71.88 55282.65 88888.00 2007-09-24 14:11:13.625 267 12522.65 71.85 55282.65 88888.00 2007-09-24 14:11:13.750 267 12522.65 71.83 55282.65 88888.00 2007-09-24 14:11:13.875 267 12522.58 71.83 55282.68 88888.00 2007-09-24 14:11:14.000 267 12522.58 71.80 55282.62 88888.00 2007-09-24 14:11:14.125 267 12522.58 71.80 55282.62 88888.00 2007-09-24 14:11:14.250 267 12522.50 71.83 55282.65 88888.00 2007-09-24 14:11:14.375 267 12522.50 71.85 55282.65 88888.00 2007-09-24 14:11:14.500 267 12522.45 71.85 55282.65 88888.00 2007-09-24 14:11:14.625 267 12522.42 71.83 55282.70 88888.00 2007-09-24 14:11:14.750 267 12522.40 71.88 55282.68 88888.00 2007-09-24 14:11:14.875 267 12522.48 71.90 55282.68 88888.00 2007-09-24 14:11:15.000 267 12522.42 71.90 55282.70 88888.00 2007-09-24 14:11:15.125 267 12522.33 71.85 55282.68 88888.00 2007-09-24 14:11:15.250 267 12522.20 71.85 55282.62 88888.00 2007-09-24 14:11:15.375 267 12522.30 71.92 55282.62 88888.00 2007-09-24 14:11:15.500 267 12522.27 71.88 55282.60 88888.00 2007-09-24 14:11:15.625 267 12522.20 71.85 55282.60 88888.00 2007-09-24 14:11:15.750 267 12522.20 71.88 55282.68 88888.00 2007-09-24 14:11:15.875 267 12522.20 71.90 55282.65 88888.00 2007-09-24 14:11:16.000 267 12522.17 71.92 55282.62 88888.00 2007-09-24 14:11:16.125 267 12522.15 71.92 55282.65 88888.00 2007-09-24 14:11:16.250 267 12522.02 71.90 55282.65 88888.00 2007-09-24 14:11:16.375 267 12522.00 71.83 55282.62 88888.00 2007-09-24 14:11:16.500 267 12521.98 71.80 55282.62 88888.00 2007-09-24 14:11:16.625 267 12522.05 71.78 55282.62 88888.00 2007-09-24 14:11:16.750 267 12522.05 71.83 55282.60 88888.00 2007-09-24 14:11:16.875 267 12522.00 71.83 55282.57 88888.00 2007-09-24 14:11:17.000 267 12521.98 71.88 55282.60 88888.00 2007-09-24 14:11:17.125 267 12521.98 71.85 55282.62 88888.00 2007-09-24 14:11:17.250 267 12521.90 71.88 55282.57 88888.00 2007-09-24 14:11:17.375 267 12521.90 71.88 55282.57 88888.00 2007-09-24 14:11:17.500 267 12521.85 71.90 55282.62 88888.00 2007-09-24 14:11:17.625 267 12521.90 71.92 55282.60 88888.00 2007-09-24 14:11:17.750 267 12521.85 71.88 55282.57 88888.00 2007-09-24 14:11:17.875 267 12521.83 71.83 55282.57 88888.00 2007-09-24 14:11:18.000 267 12521.83 71.88 55282.60 88888.00 2007-09-24 14:11:18.125 267 12521.80 71.85 55282.60 88888.00 2007-09-24 14:11:18.250 267 12521.73 71.83 55282.60 88888.00 2007-09-24 14:11:18.375 267 12521.73 71.88 55282.57 88888.00 2007-09-24 14:11:18.500 267 12521.73 71.92 55282.57 88888.00 2007-09-24 14:11:18.625 267 12521.70 71.97 55282.57 88888.00 2007-09-24 14:11:18.750 267 12521.70 71.97 55282.57 88888.00 2007-09-24 14:11:18.875 267 12521.70 71.97 55282.57 88888.00 2007-09-24 14:11:19.000 267 12521.65 72.03 55282.53 88888.00 2007-09-24 14:11:19.125 267 12521.62 72.03 55282.55 88888.00 2007-09-24 14:11:19.250 267 12521.60 71.97 55282.57 88888.00 2007-09-24 14:11:19.375 267 12521.60 71.97 55282.57 88888.00 2007-09-24 14:11:19.500 267 12521.48 71.95 55282.55 88888.00 2007-09-24 14:11:19.625 267 12521.42 71.92 55282.55 88888.00 2007-09-24 14:11:19.750 267 12521.40 71.97 55282.55 88888.00 2007-09-24 14:11:19.875 267 12521.42 72.03 55282.57 88888.00 2007-09-24 14:11:20.000 267 12521.45 72.08 55282.60 88888.00 2007-09-24 14:11:20.125 267 12521.40 72.05 55282.57 88888.00 2007-09-24 14:11:20.250 267 12521.30 72.00 55282.57 88888.00 2007-09-24 14:11:20.375 267 12521.33 72.08 55282.60 88888.00 2007-09-24 14:11:20.500 267 12521.35 72.10 55282.60 88888.00 2007-09-24 14:11:20.625 267 12521.38 72.12 55282.57 88888.00 2007-09-24 14:11:20.750 267 12521.33 72.08 55282.57 88888.00 2007-09-24 14:11:20.875 267 12521.25 72.08 55282.55 88888.00 2007-09-24 14:11:21.000 267 12521.27 72.08 55282.53 88888.00 2007-09-24 14:11:21.125 267 12521.25 72.05 55282.50 88888.00 2007-09-24 14:11:21.250 267 12521.17 72.10 55282.53 88888.00 2007-09-24 14:11:21.375 267 12521.23 72.15 55282.57 88888.00 2007-09-24 14:11:21.500 267 12521.23 72.15 55282.55 88888.00 2007-09-24 14:11:21.625 267 12521.20 72.12 55282.53 88888.00 2007-09-24 14:11:21.750 267 12521.17 72.15 55282.50 88888.00 2007-09-24 14:11:21.875 267 12521.15 72.15 55282.50 88888.00 2007-09-24 14:11:22.000 267 12521.05 72.12 55282.50 88888.00 2007-09-24 14:11:22.125 267 12521.00 72.12 55282.50 88888.00 2007-09-24 14:11:22.250 267 12521.00 72.12 55282.47 88888.00 2007-09-24 14:11:22.375 267 12521.02 72.17 55282.50 88888.00 2007-09-24 14:11:22.500 267 12521.00 72.25 55282.50 88888.00 2007-09-24 14:11:22.625 267 12520.98 72.20 55282.50 88888.00 2007-09-24 14:11:22.750 267 12520.95 72.20 55282.47 88888.00 2007-09-24 14:11:22.875 267 12520.88 72.15 55282.45 88888.00 2007-09-24 14:11:23.000 267 12520.90 72.20 55282.43 88888.00 2007-09-24 14:11:23.125 267 12520.92 72.22 55282.43 88888.00 2007-09-24 14:11:23.250 267 12520.88 72.28 55282.47 88888.00 2007-09-24 14:11:23.375 267 12520.77 72.28 55282.47 88888.00 2007-09-24 14:11:23.500 267 12520.70 72.28 55282.47 88888.00 2007-09-24 14:11:23.625 267 12520.73 72.25 55282.47 88888.00 2007-09-24 14:11:23.750 267 12520.80 72.33 55282.53 88888.00 2007-09-24 14:11:23.875 267 12520.77 72.40 55282.50 88888.00 2007-09-24 14:11:24.000 267 12520.75 72.40 55282.50 88888.00 2007-09-24 14:11:24.125 267 12520.73 72.47 55282.53 88888.00 2007-09-24 14:11:24.250 267 12520.70 72.45 55282.47 88888.00 2007-09-24 14:11:24.375 267 12520.70 72.42 55282.45 88888.00 2007-09-24 14:11:24.500 267 12520.65 72.40 55282.47 88888.00 2007-09-24 14:11:24.625 267 12520.65 72.40 55282.50 88888.00 2007-09-24 14:11:24.750 267 12520.70 72.45 55282.53 88888.00 2007-09-24 14:11:24.875 267 12520.67 72.42 55282.50 88888.00 2007-09-24 14:11:25.000 267 12520.65 72.45 55282.47 88888.00 2007-09-24 14:11:25.125 267 12520.58 72.47 55282.47 88888.00 2007-09-24 14:11:25.250 267 12520.42 72.47 55282.43 88888.00 2007-09-24 14:11:25.375 267 12520.48 72.45 55282.40 88888.00 2007-09-24 14:11:25.500 267 12520.48 72.47 55282.40 88888.00 2007-09-24 14:11:25.625 267 12520.48 72.47 55282.43 88888.00 2007-09-24 14:11:25.750 267 12520.48 72.55 55282.43 88888.00 2007-09-24 14:11:25.875 267 12520.45 72.58 55282.43 88888.00 2007-09-24 14:11:26.000 267 12520.38 72.58 55282.40 88888.00 2007-09-24 14:11:26.125 267 12520.38 72.58 55282.43 88888.00 2007-09-24 14:11:26.250 267 12520.38 72.58 55282.40 88888.00 2007-09-24 14:11:26.375 267 12520.40 72.60 55282.40 88888.00 2007-09-24 14:11:26.500 267 12520.35 72.62 55282.40 88888.00 2007-09-24 14:11:26.625 267 12520.35 72.62 55282.38 88888.00 2007-09-24 14:11:26.750 267 12520.35 72.65 55282.38 88888.00 2007-09-24 14:11:26.875 267 12520.38 72.72 55282.38 88888.00 2007-09-24 14:11:27.000 267 12520.35 72.70 55282.35 88888.00 2007-09-24 14:11:27.125 267 12520.30 72.67 55282.38 88888.00 2007-09-24 14:11:27.250 267 12520.25 72.70 55282.38 88888.00 2007-09-24 14:11:27.375 267 12520.30 72.75 55282.35 88888.00 2007-09-24 14:11:27.500 267 12520.27 72.78 55282.35 88888.00 2007-09-24 14:11:27.625 267 12520.33 72.85 55282.38 88888.00 2007-09-24 14:11:27.750 267 12520.30 72.85 55282.38 88888.00 2007-09-24 14:11:27.875 267 12520.23 72.85 55282.38 88888.00 2007-09-24 14:11:28.000 267 12520.30 72.85 55282.35 88888.00 2007-09-24 14:11:28.125 267 12520.30 72.90 55282.35 88888.00 2007-09-24 14:11:28.250 267 12520.23 72.92 55282.35 88888.00 2007-09-24 14:11:28.375 267 12520.25 72.97 55282.35 88888.00 2007-09-24 14:11:28.500 267 12520.25 73.03 55282.38 88888.00 2007-09-24 14:11:28.625 267 12520.25 73.05 55282.35 88888.00 2007-09-24 14:11:28.750 267 12520.25 73.03 55282.30 88888.00 2007-09-24 14:11:28.875 267 12520.23 73.05 55282.30 88888.00 2007-09-24 14:11:29.000 267 12520.17 73.08 55282.32 88888.00 2007-09-24 14:11:29.125 267 12520.20 73.12 55282.30 88888.00 2007-09-24 14:11:29.250 267 12520.20 73.12 55282.32 88888.00 2007-09-24 14:11:29.375 267 12520.20 73.15 55282.30 88888.00 2007-09-24 14:11:29.500 267 12520.17 73.20 55282.30 88888.00 2007-09-24 14:11:29.625 267 12520.17 73.20 55282.28 88888.00 2007-09-24 14:11:29.750 267 12520.12 73.22 55282.25 88888.00 2007-09-24 14:11:29.875 267 12520.12 73.30 55282.28 88888.00 2007-09-24 14:11:30.000 267 12520.08 73.30 55282.20 88888.00 2007-09-24 14:11:30.125 267 12520.08 73.33 55282.22 88888.00 2007-09-24 14:11:30.250 267 12520.08 73.40 55282.22 88888.00 2007-09-24 14:11:30.375 267 12520.10 73.42 55282.22 88888.00 2007-09-24 14:11:30.500 267 12520.10 73.42 55282.22 88888.00 2007-09-24 14:11:30.625 267 12520.12 73.47 55282.22 88888.00 2007-09-24 14:11:30.750 267 12520.12 73.50 55282.20 88888.00 2007-09-24 14:11:30.875 267 12520.15 73.55 55282.20 88888.00 2007-09-24 14:11:31.000 267 12520.17 73.58 55282.18 88888.00 2007-09-24 14:11:31.125 267 12520.15 73.60 55282.18 88888.00 2007-09-24 14:11:31.250 267 12520.17 73.65 55282.20 88888.00 2007-09-24 14:11:31.375 267 12520.17 73.67 55282.20 88888.00 2007-09-24 14:11:31.500 267 12520.15 73.70 55282.18 88888.00 2007-09-24 14:11:31.625 267 12520.10 73.67 55282.12 88888.00 2007-09-24 14:11:31.750 267 12520.08 73.72 55282.12 88888.00 2007-09-24 14:11:31.875 267 12520.10 73.78 55282.12 88888.00 2007-09-24 14:11:32.000 267 12520.12 73.85 55282.10 88888.00 2007-09-24 14:11:32.125 267 12520.15 73.90 55282.10 88888.00 2007-09-24 14:11:32.250 267 12520.15 73.97 55282.15 88888.00 2007-09-24 14:11:32.375 267 12520.15 74.00 55282.15 88888.00 2007-09-24 14:11:32.500 267 12520.08 73.97 55282.12 88888.00 2007-09-24 14:11:32.625 267 12520.12 74.03 55282.10 88888.00 2007-09-24 14:11:32.750 267 12520.15 74.10 55282.12 88888.00 2007-09-24 14:11:32.875 267 12520.10 74.10 55282.10 88888.00 2007-09-24 14:11:33.000 267 12520.10 74.15 55282.07 88888.00 2007-09-24 14:11:33.125 267 12520.15 74.15 55282.05 88888.00 2007-09-24 14:11:33.250 267 12520.15 74.17 55282.05 88888.00 2007-09-24 14:11:33.375 267 12520.23 74.30 55282.07 88888.00 2007-09-24 14:11:33.500 267 12520.30 74.35 55282.10 88888.00 2007-09-24 14:11:33.625 267 12520.20 74.33 55282.07 88888.00 2007-09-24 14:11:33.750 267 12520.17 74.38 55282.05 88888.00 2007-09-24 14:11:33.875 267 12520.25 74.45 55282.07 88888.00 2007-09-24 14:11:34.000 267 12520.30 74.50 55282.05 88888.00 2007-09-24 14:11:34.125 267 12520.35 74.50 55282.05 88888.00 2007-09-24 14:11:34.250 267 12520.30 74.50 55282.00 88888.00 2007-09-24 14:11:34.375 267 12520.23 74.50 55281.95 88888.00 2007-09-24 14:11:34.500 267 12520.20 74.58 55281.93 88888.00 2007-09-24 14:11:34.625 267 12520.20 74.60 55281.95 88888.00 2007-09-24 14:11:34.750 267 12520.15 74.60 55281.93 88888.00 2007-09-24 14:11:34.875 267 12520.17 74.65 55281.93 88888.00 2007-09-24 14:11:35.000 267 12520.17 74.75 55281.93 88888.00 2007-09-24 14:11:35.125 267 12520.23 74.80 55281.93 88888.00 2007-09-24 14:11:35.250 267 12520.27 74.85 55281.90 88888.00 2007-09-24 14:11:35.375 267 12520.35 74.85 55281.88 88888.00 2007-09-24 14:11:35.500 267 12520.35 74.80 55281.88 88888.00 2007-09-24 14:11:35.625 267 12520.35 74.90 55281.85 88888.00 2007-09-24 14:11:35.750 267 12520.35 74.97 55281.82 88888.00 2007-09-24 14:11:35.875 267 12520.40 75.08 55281.82 88888.00 2007-09-24 14:11:36.000 267 12520.40 75.10 55281.80 88888.00 2007-09-24 14:11:36.125 267 12520.40 75.08 55281.85 88888.00 2007-09-24 14:11:36.250 267 12520.42 75.10 55281.82 88888.00 2007-09-24 14:11:36.375 267 12520.45 75.17 55281.82 88888.00 2007-09-24 14:11:36.500 267 12520.40 75.17 55281.78 88888.00 2007-09-24 14:11:36.625 267 12520.42 75.22 55281.78 88888.00 2007-09-24 14:11:36.750 267 12520.42 75.25 55281.75 88888.00 2007-09-24 14:11:36.875 267 12520.45 75.33 55281.78 88888.00 2007-09-24 14:11:37.000 267 12520.45 75.33 55281.72 88888.00 2007-09-24 14:11:37.125 267 12520.55 75.35 55281.80 88888.00 2007-09-24 14:11:37.250 267 12520.55 75.33 55281.80 88888.00 2007-09-24 14:11:37.375 267 12520.52 75.40 55281.78 88888.00 2007-09-24 14:11:37.500 267 12520.48 75.50 55281.75 88888.00 2007-09-24 14:11:37.625 267 12520.55 75.55 55281.75 88888.00 2007-09-24 14:11:37.750 267 12520.58 75.58 55281.72 88888.00 2007-09-24 14:11:37.875 267 12520.52 75.58 55281.70 88888.00 2007-09-24 14:11:38.000 267 12520.52 75.60 55281.70 88888.00 2007-09-24 14:11:38.125 267 12520.55 75.65 55281.70 88888.00 2007-09-24 14:11:38.250 267 12520.58 75.67 55281.72 88888.00 2007-09-24 14:11:38.375 267 12520.60 75.75 55281.70 88888.00 2007-09-24 14:11:38.500 267 12520.60 75.78 55281.68 88888.00 2007-09-24 14:11:38.625 267 12520.58 75.80 55281.68 88888.00 2007-09-24 14:11:38.750 267 12520.60 75.83 55281.68 88888.00 2007-09-24 14:11:38.875 267 12520.60 75.85 55281.68 88888.00 2007-09-24 14:11:39.000 267 12520.62 75.90 55281.65 88888.00 2007-09-24 14:11:39.125 267 12520.65 75.97 55281.65 88888.00 2007-09-24 14:11:39.250 267 12520.65 76.00 55281.68 88888.00 2007-09-24 14:11:39.375 267 12520.65 76.05 55281.62 88888.00 2007-09-24 14:11:39.500 267 12520.60 76.03 55281.60 88888.00 2007-09-24 14:11:39.625 267 12520.60 76.05 55281.62 88888.00 2007-09-24 14:11:39.750 267 12520.67 76.05 55281.60 88888.00 2007-09-24 14:11:39.875 267 12520.67 76.05 55281.55 88888.00 2007-09-24 14:11:40.000 267 12520.67 76.08 55281.55 88888.00 2007-09-24 14:11:40.125 267 12520.62 76.12 55281.57 88888.00 2007-09-24 14:11:40.250 267 12520.62 76.22 55281.60 88888.00 2007-09-24 14:11:40.375 267 12520.70 76.28 55281.60 88888.00 2007-09-24 14:11:40.500 267 12520.65 76.25 55281.60 88888.00 2007-09-24 14:11:40.625 267 12520.70 76.28 55281.57 88888.00 2007-09-24 14:11:40.750 267 12520.70 76.35 55281.53 88888.00 2007-09-24 14:11:40.875 267 12520.73 76.40 55281.53 88888.00 2007-09-24 14:11:41.000 267 12520.73 76.40 55281.50 88888.00 2007-09-24 14:11:41.125 267 12520.70 76.40 55281.50 88888.00 2007-09-24 14:11:41.250 267 12520.75 76.45 55281.53 88888.00 2007-09-24 14:11:41.375 267 12520.75 76.47 55281.45 88888.00 2007-09-24 14:11:41.500 267 12520.67 76.47 55281.45 88888.00 2007-09-24 14:11:41.625 267 12520.67 76.47 55281.45 88888.00 2007-09-24 14:11:41.750 267 12520.70 76.47 55281.45 88888.00 2007-09-24 14:11:41.875 267 12520.75 76.58 55281.45 88888.00 2007-09-24 14:11:42.000 267 12520.77 76.58 55281.43 88888.00 2007-09-24 14:11:42.125 267 12520.80 76.60 55281.43 88888.00 2007-09-24 14:11:42.250 267 12520.77 76.62 55281.43 88888.00 2007-09-24 14:11:42.375 267 12520.85 76.65 55281.45 88888.00 2007-09-24 14:11:42.500 267 12520.88 76.70 55281.47 88888.00 2007-09-24 14:11:42.625 267 12520.92 76.75 55281.45 88888.00 2007-09-24 14:11:42.750 267 12520.92 76.72 55281.43 88888.00 2007-09-24 14:11:42.875 267 12520.83 76.78 55281.40 88888.00 2007-09-24 14:11:43.000 267 12520.77 76.80 55281.40 88888.00 2007-09-24 14:11:43.125 267 12520.75 76.83 55281.43 88888.00 2007-09-24 14:11:43.250 267 12520.75 76.83 55281.40 88888.00 2007-09-24 14:11:43.375 267 12520.80 76.80 55281.40 88888.00 2007-09-24 14:11:43.500 267 12520.77 76.85 55281.43 88888.00 2007-09-24 14:11:43.625 267 12520.77 76.88 55281.43 88888.00 2007-09-24 14:11:43.750 267 12520.75 76.95 55281.45 88888.00 2007-09-24 14:11:43.875 267 12520.85 77.05 55281.43 88888.00 2007-09-24 14:11:44.000 267 12520.83 77.05 55281.40 88888.00 2007-09-24 14:11:44.125 267 12520.75 77.05 55281.43 88888.00 2007-09-24 14:11:44.250 267 12520.70 77.05 55281.45 88888.00 2007-09-24 14:11:44.375 267 12520.75 77.05 55281.45 88888.00 2007-09-24 14:11:44.500 267 12520.77 77.08 55281.43 88888.00 2007-09-24 14:11:44.625 267 12520.70 77.08 55281.40 88888.00 2007-09-24 14:11:44.750 267 12520.65 77.08 55281.38 88888.00 2007-09-24 14:11:44.875 267 12520.65 77.12 55281.40 88888.00 2007-09-24 14:11:45.000 267 12520.65 77.17 55281.38 88888.00 2007-09-24 14:11:45.125 267 12520.62 77.15 55281.40 88888.00 2007-09-24 14:11:45.250 267 12520.62 77.20 55281.40 88888.00 2007-09-24 14:11:45.375 267 12520.70 77.20 55281.38 88888.00 2007-09-24 14:11:45.500 267 12520.67 77.20 55281.38 88888.00 2007-09-24 14:11:45.625 267 12520.67 77.22 55281.40 88888.00 2007-09-24 14:11:45.750 267 12520.70 77.25 55281.38 88888.00 2007-09-24 14:11:45.875 267 12520.75 77.30 55281.40 88888.00 2007-09-24 14:11:46.000 267 12520.75 77.28 55281.40 88888.00 2007-09-24 14:11:46.125 267 12520.73 77.28 55281.40 88888.00 2007-09-24 14:11:46.250 267 12520.67 77.30 55281.35 88888.00 2007-09-24 14:11:46.375 267 12520.65 77.33 55281.35 88888.00 2007-09-24 14:11:46.500 267 12520.55 77.33 55281.38 88888.00 2007-09-24 14:11:46.625 267 12520.55 77.28 55281.38 88888.00 2007-09-24 14:11:46.750 267 12520.62 77.30 55281.38 88888.00 2007-09-24 14:11:46.875 267 12520.62 77.40 55281.38 88888.00 2007-09-24 14:11:47.000 267 12520.65 77.45 55281.38 88888.00 2007-09-24 14:11:47.125 267 12520.67 77.45 55281.38 88888.00 2007-09-24 14:11:47.250 267 12520.65 77.42 55281.38 88888.00 2007-09-24 14:11:47.375 267 12520.67 77.50 55281.40 88888.00 2007-09-24 14:11:47.500 267 12520.65 77.53 55281.43 88888.00 2007-09-24 14:11:47.625 267 12520.62 77.53 55281.40 88888.00 2007-09-24 14:11:47.750 267 12520.62 77.58 55281.40 88888.00 2007-09-24 14:11:47.875 267 12520.60 77.55 55281.35 88888.00 2007-09-24 14:11:48.000 267 12520.52 77.58 55281.38 88888.00 2007-09-24 14:11:48.125 267 12520.48 77.60 55281.35 88888.00 2007-09-24 14:11:48.250 267 12520.45 77.58 55281.38 88888.00 2007-09-24 14:11:48.375 267 12520.50 77.60 55281.40 88888.00 2007-09-24 14:11:48.500 267 12520.48 77.65 55281.38 88888.00 2007-09-24 14:11:48.625 267 12520.50 77.70 55281.35 88888.00 2007-09-24 14:11:48.750 267 12520.40 77.65 55281.32 88888.00 2007-09-24 14:11:48.875 267 12520.33 77.60 55281.35 88888.00 2007-09-24 14:11:49.000 267 12520.40 77.70 55281.35 88888.00 2007-09-24 14:11:49.125 267 12520.45 77.75 55281.40 88888.00 2007-09-24 14:11:49.250 267 12520.48 77.78 55281.43 88888.00 2007-09-24 14:11:49.375 267 12520.42 77.78 55281.40 88888.00 2007-09-24 14:11:49.500 267 12520.35 77.78 55281.38 88888.00 2007-09-24 14:11:49.625 267 12520.38 77.80 55281.35 88888.00 2007-09-24 14:11:49.750 267 12520.35 77.85 55281.38 88888.00 2007-09-24 14:11:49.875 267 12520.33 77.85 55281.40 88888.00 2007-09-24 14:11:50.000 267 12520.33 77.80 55281.35 88888.00 2007-09-24 14:11:50.125 267 12520.40 77.90 55281.35 88888.00 2007-09-24 14:11:50.250 267 12520.30 77.88 55281.32 88888.00 2007-09-24 14:11:50.375 267 12520.25 77.85 55281.30 88888.00 2007-09-24 14:11:50.500 267 12520.25 77.85 55281.32 88888.00 2007-09-24 14:11:50.625 267 12520.23 77.92 55281.38 88888.00 2007-09-24 14:11:50.750 267 12520.27 78.00 55281.38 88888.00 2007-09-24 14:11:50.875 267 12520.30 78.03 55281.40 88888.00 2007-09-24 14:11:51.000 267 12520.30 78.05 55281.40 88888.00 2007-09-24 14:11:51.125 267 12520.23 78.08 55281.40 88888.00 2007-09-24 14:11:51.250 267 12520.17 78.05 55281.38 88888.00 2007-09-24 14:11:51.375 267 12520.17 78.00 55281.38 88888.00 2007-09-24 14:11:51.500 267 12520.17 78.00 55281.38 88888.00 2007-09-24 14:11:51.625 267 12520.15 78.00 55281.38 88888.00 2007-09-24 14:11:51.750 267 12520.10 78.05 55281.38 88888.00 2007-09-24 14:11:51.875 267 12519.98 78.08 55281.38 88888.00 2007-09-24 14:11:52.000 267 12519.95 78.10 55281.38 88888.00 2007-09-24 14:11:52.125 267 12520.05 78.15 55281.43 88888.00 2007-09-24 14:11:52.250 267 12519.95 78.12 55281.43 88888.00 2007-09-24 14:11:52.375 267 12519.95 78.12 55281.40 88888.00 2007-09-24 14:11:52.500 267 12519.98 78.15 55281.43 88888.00 2007-09-24 14:11:52.625 267 12520.02 78.17 55281.43 88888.00 2007-09-24 14:11:52.750 267 12519.95 78.17 55281.43 88888.00 2007-09-24 14:11:52.875 267 12519.90 78.22 55281.43 88888.00 2007-09-24 14:11:53.000 267 12519.88 78.22 55281.43 88888.00 2007-09-24 14:11:53.125 267 12519.92 78.22 55281.45 88888.00 2007-09-24 14:11:53.250 267 12519.92 78.25 55281.45 88888.00 2007-09-24 14:11:53.375 267 12519.98 78.35 55281.45 88888.00 2007-09-24 14:11:53.500 267 12519.90 78.38 55281.43 88888.00 2007-09-24 14:11:53.625 267 12519.85 78.38 55281.40 88888.00 2007-09-24 14:11:53.750 267 12519.90 78.38 55281.43 88888.00 2007-09-24 14:11:53.875 267 12519.95 78.40 55281.43 88888.00 2007-09-24 14:11:54.000 267 12519.92 78.38 55281.40 88888.00 2007-09-24 14:11:54.125 267 12519.90 78.42 55281.43 88888.00 2007-09-24 14:11:54.250 267 12519.77 78.40 55281.43 88888.00 2007-09-24 14:11:54.375 267 12519.67 78.38 55281.43 88888.00 2007-09-24 14:11:54.500 267 12519.73 78.42 55281.43 88888.00 2007-09-24 14:11:54.625 267 12519.77 78.47 55281.43 88888.00 2007-09-24 14:11:54.750 267 12519.73 78.50 55281.43 88888.00 2007-09-24 14:11:54.875 267 12519.70 78.45 55281.43 88888.00 2007-09-24 14:11:55.000 267 12519.80 78.53 55281.45 88888.00 2007-09-24 14:11:55.125 267 12519.80 78.58 55281.45 88888.00 2007-09-24 14:11:55.250 267 12519.73 78.58 55281.43 88888.00 2007-09-24 14:11:55.375 267 12519.67 78.58 55281.45 88888.00 2007-09-24 14:11:55.500 267 12519.67 78.65 55281.45 88888.00 2007-09-24 14:11:55.625 267 12519.65 78.72 55281.47 88888.00 2007-09-24 14:11:55.750 267 12519.65 78.70 55281.43 88888.00 2007-09-24 14:11:55.875 267 12519.60 78.62 55281.32 88888.00 2007-09-24 14:11:56.000 267 12519.58 78.65 55281.35 88888.00 2007-09-24 14:11:56.125 267 12519.62 78.70 55281.40 88888.00 2007-09-24 14:11:56.250 267 12519.60 78.72 55281.40 88888.00 2007-09-24 14:11:56.375 267 12519.67 78.75 55281.38 88888.00 2007-09-24 14:11:56.500 267 12519.73 78.80 55281.38 88888.00 2007-09-24 14:11:56.625 267 12519.75 78.80 55281.40 88888.00 2007-09-24 14:11:56.750 267 12519.62 78.80 55281.40 88888.00 2007-09-24 14:11:56.875 267 12519.55 78.80 55281.38 88888.00 2007-09-24 14:11:57.000 267 12519.58 78.80 55281.38 88888.00 2007-09-24 14:11:57.125 267 12519.62 78.85 55281.35 88888.00 2007-09-24 14:11:57.250 267 12519.55 78.90 55281.40 88888.00 2007-09-24 14:11:57.375 267 12519.60 78.92 55281.40 88888.00 2007-09-24 14:11:57.500 267 12519.62 79.00 55281.40 88888.00 2007-09-24 14:11:57.625 267 12519.62 79.00 55281.38 88888.00 2007-09-24 14:11:57.750 267 12519.65 79.00 55281.38 88888.00 2007-09-24 14:11:57.875 267 12519.67 79.00 55281.40 88888.00 2007-09-24 14:11:58.000 267 12519.60 78.97 55281.38 88888.00 2007-09-24 14:11:58.125 267 12519.55 79.00 55281.35 88888.00 2007-09-24 14:11:58.250 267 12519.58 79.08 55281.35 88888.00 2007-09-24 14:11:58.375 267 12519.60 79.08 55281.35 88888.00 2007-09-24 14:11:58.500 267 12519.52 79.12 55281.38 88888.00 2007-09-24 14:11:58.625 267 12519.48 79.12 55281.35 88888.00 2007-09-24 14:11:58.750 267 12519.45 79.15 55281.32 88888.00 2007-09-24 14:11:58.875 267 12519.45 79.22 55281.32 88888.00 2007-09-24 14:11:59.000 267 12519.48 79.22 55281.32 88888.00 2007-09-24 14:11:59.125 267 12519.45 79.25 55281.35 88888.00 2007-09-24 14:11:59.250 267 12519.30 79.20 55281.30 88888.00 2007-09-24 14:11:59.375 267 12519.38 79.28 55281.28 88888.00 2007-09-24 14:11:59.500 267 12519.45 79.30 55281.28 88888.00 2007-09-24 14:11:59.625 267 12519.33 79.30 55281.30 88888.00 2007-09-24 14:11:59.750 267 12519.33 79.33 55281.30 88888.00 2007-09-24 14:11:59.875 267 12519.40 79.40 55281.28 88888.00 2007-09-24 14:12:00.000 267 12519.38 79.40 55281.30 88888.00 2007-09-24 14:12:00.125 267 12519.40 79.45 55281.32 88888.00 2007-09-24 14:12:00.250 267 12519.35 79.45 55281.32 88888.00 2007-09-24 14:12:00.375 267 12519.35 79.50 55281.32 88888.00 2007-09-24 14:12:00.500 267 12519.30 79.55 55281.30 88888.00 2007-09-24 14:12:00.625 267 12519.33 79.58 55281.32 88888.00 2007-09-24 14:12:00.750 267 12519.33 79.62 55281.28 88888.00 2007-09-24 14:12:00.875 267 12519.35 79.60 55281.25 88888.00 2007-09-24 14:12:01.000 267 12519.35 79.65 55281.28 88888.00 2007-09-24 14:12:01.125 267 12519.35 79.70 55281.32 88888.00 2007-09-24 14:12:01.250 267 12519.35 79.70 55281.35 88888.00 2007-09-24 14:12:01.375 267 12519.33 79.72 55281.30 88888.00 2007-09-24 14:12:01.500 267 12519.30 79.78 55281.30 88888.00 2007-09-24 14:12:01.625 267 12519.33 79.85 55281.30 88888.00 2007-09-24 14:12:01.750 267 12519.40 79.90 55281.32 88888.00 2007-09-24 14:12:01.875 267 12519.40 79.88 55281.30 88888.00 2007-09-24 14:12:02.000 267 12519.33 79.88 55281.30 88888.00 2007-09-24 14:12:02.125 267 12519.33 79.92 55281.30 88888.00 2007-09-24 14:12:02.250 267 12519.33 79.92 55281.30 88888.00 2007-09-24 14:12:02.375 267 12519.30 79.92 55281.25 88888.00 2007-09-24 14:12:02.500 267 12519.33 79.95 55281.22 88888.00 2007-09-24 14:12:02.625 267 12519.30 79.95 55281.20 88888.00 2007-09-24 14:12:02.750 267 12519.30 80.00 55281.22 88888.00 2007-09-24 14:12:02.875 267 12519.42 80.03 55281.25 88888.00 2007-09-24 14:12:03.000 267 12519.40 80.03 55281.22 88888.00 2007-09-24 14:12:03.125 267 12519.40 80.05 55281.22 88888.00 2007-09-24 14:12:03.250 267 12519.33 80.08 55281.22 88888.00 2007-09-24 14:12:03.375 267 12519.38 80.12 55281.22 88888.00 2007-09-24 14:12:03.500 267 12519.38 80.12 55281.20 88888.00 2007-09-24 14:12:03.625 267 12519.33 80.17 55281.18 88888.00 2007-09-24 14:12:03.750 267 12519.35 80.17 55281.18 88888.00 2007-09-24 14:12:03.875 267 12519.45 80.22 55281.20 88888.00 2007-09-24 14:12:04.000 267 12519.50 80.30 55281.15 88888.00 2007-09-24 14:12:04.125 267 12519.45 80.30 55281.15 88888.00 2007-09-24 14:12:04.250 267 12519.33 80.33 55281.18 88888.00 2007-09-24 14:12:04.375 267 12519.40 80.45 55281.18 88888.00 2007-09-24 14:12:04.500 267 12519.42 80.47 55281.18 88888.00 2007-09-24 14:12:04.625 267 12519.42 80.50 55281.20 88888.00 2007-09-24 14:12:04.750 267 12519.40 80.55 55281.20 88888.00 2007-09-24 14:12:04.875 267 12519.42 80.55 55281.15 88888.00 2007-09-24 14:12:05.000 267 12519.48 80.53 55281.07 88888.00 2007-09-24 14:12:05.125 267 12519.52 80.55 55281.15 88888.00 2007-09-24 14:12:05.250 267 12519.50 80.58 55281.12 88888.00 2007-09-24 14:12:05.375 267 12519.45 80.58 55281.10 88888.00 2007-09-24 14:12:05.500 267 12519.42 80.65 55281.12 88888.00 2007-09-24 14:12:05.625 267 12519.38 80.65 55281.12 88888.00 2007-09-24 14:12:05.750 267 12519.40 80.62 55281.12 88888.00 2007-09-24 14:12:05.875 267 12519.40 80.65 55281.07 88888.00 2007-09-24 14:12:06.000 267 12519.48 80.72 55281.10 88888.00 2007-09-24 14:12:06.125 267 12519.48 80.70 55281.12 88888.00 2007-09-24 14:12:06.250 267 12519.38 80.65 55281.10 88888.00 2007-09-24 14:12:06.375 267 12519.48 80.75 55281.12 88888.00 2007-09-24 14:12:06.500 267 12519.48 80.85 55281.07 88888.00 2007-09-24 14:12:06.625 267 12519.50 80.85 55281.10 88888.00 2007-09-24 14:12:06.750 267 12519.55 80.88 55281.10 88888.00 2007-09-24 14:12:06.875 267 12519.52 80.92 55281.07 88888.00 2007-09-24 14:12:07.000 267 12519.58 80.92 55281.07 88888.00 2007-09-24 14:12:07.125 267 12519.58 80.92 55281.07 88888.00 2007-09-24 14:12:07.250 267 12519.42 80.90 55281.10 88888.00 2007-09-24 14:12:07.375 267 12519.42 81.03 55281.10 88888.00 2007-09-24 14:12:07.500 267 12519.48 81.08 55281.10 88888.00 2007-09-24 14:12:07.625 267 12519.52 81.08 55281.07 88888.00 2007-09-24 14:12:07.750 267 12519.60 81.15 55281.05 88888.00 2007-09-24 14:12:07.875 267 12519.62 81.22 55281.05 88888.00 2007-09-24 14:12:08.000 267 12519.60 81.20 55281.05 88888.00 2007-09-24 14:12:08.125 267 12519.58 81.17 55281.05 88888.00 2007-09-24 14:12:08.250 267 12519.55 81.15 55281.07 88888.00 2007-09-24 14:12:08.375 267 12519.60 81.17 55281.05 88888.00 2007-09-24 14:12:08.500 267 12519.67 81.25 55281.03 88888.00 2007-09-24 14:12:08.625 267 12519.70 81.25 55281.00 88888.00 2007-09-24 14:12:08.750 267 12519.73 81.28 55281.00 88888.00 2007-09-24 14:12:08.875 267 12519.67 81.30 55281.00 88888.00 2007-09-24 14:12:09.000 267 12519.58 81.30 55280.95 88888.00 2007-09-24 14:12:09.125 267 12519.58 81.38 55280.97 88888.00 2007-09-24 14:12:09.250 267 12519.67 81.47 55281.03 88888.00 2007-09-24 14:12:09.375 267 12519.75 81.53 55281.00 88888.00 2007-09-24 14:12:09.500 267 12519.65 81.47 55280.97 88888.00 2007-09-24 14:12:09.625 267 12519.65 81.45 55280.95 88888.00 2007-09-24 14:12:09.750 267 12519.67 81.50 55280.95 88888.00 2007-09-24 14:12:09.875 267 12519.67 81.55 55280.95 88888.00 2007-09-24 14:12:10.000 267 12519.83 81.55 55280.95 88888.00 2007-09-24 14:12:10.125 267 12519.85 81.55 55280.95 88888.00 2007-09-24 14:12:10.250 267 12519.75 81.53 55280.90 88888.00 2007-09-24 14:12:10.375 267 12519.75 81.62 55280.90 88888.00 2007-09-24 14:12:10.500 267 12519.77 81.67 55280.90 88888.00 2007-09-24 14:12:10.625 267 12519.80 81.67 55280.93 88888.00 2007-09-24 14:12:10.750 267 12519.77 81.67 55280.93 88888.00 2007-09-24 14:12:10.875 267 12519.80 81.75 55280.90 88888.00 2007-09-24 14:12:11.000 267 12519.92 81.80 55280.93 88888.00 2007-09-24 14:12:11.125 267 12519.95 81.80 55280.95 88888.00 2007-09-24 14:12:11.250 267 12519.95 81.90 55280.95 88888.00 2007-09-24 14:12:11.375 267 12519.98 81.97 55280.90 88888.00 2007-09-24 14:12:11.500 267 12519.95 82.00 55280.90 88888.00 2007-09-24 14:12:11.625 267 12519.98 82.00 55280.90 88888.00 2007-09-24 14:12:11.750 267 12519.98 81.97 55280.90 88888.00 2007-09-24 14:12:11.875 267 12520.00 82.03 55280.90 88888.00 2007-09-24 14:12:12.000 267 12520.00 82.08 55280.90 88888.00 2007-09-24 14:12:12.125 267 12520.00 82.05 55280.90 88888.00 2007-09-24 14:12:12.250 267 12520.00 82.00 55280.90 88888.00 2007-09-24 14:12:12.375 267 12520.10 82.10 55280.88 88888.00 2007-09-24 14:12:12.500 267 12520.10 82.20 55280.85 88888.00 2007-09-24 14:12:12.625 267 12520.12 82.25 55280.88 88888.00 2007-09-24 14:12:12.750 267 12520.12 82.22 55280.88 88888.00 2007-09-24 14:12:12.875 267 12520.08 82.25 55280.85 88888.00 2007-09-24 14:12:13.000 267 12520.15 82.33 55280.85 88888.00 2007-09-24 14:12:13.125 267 12520.15 82.38 55280.88 88888.00 2007-09-24 14:12:13.250 267 12520.10 82.33 55280.88 88888.00 2007-09-24 14:12:13.375 267 12520.17 82.40 55280.88 88888.00 2007-09-24 14:12:13.500 267 12520.15 82.42 55280.85 88888.00 2007-09-24 14:12:13.625 267 12520.15 82.42 55280.80 88888.00 2007-09-24 14:12:13.750 267 12520.17 82.40 55280.80 88888.00 2007-09-24 14:12:13.875 267 12520.15 82.42 55280.80 88888.00 2007-09-24 14:12:14.000 267 12520.17 82.47 55280.85 88888.00 2007-09-24 14:12:14.125 267 12520.20 82.53 55280.85 88888.00 2007-09-24 14:12:14.250 267 12520.20 82.55 55280.85 88888.00 2007-09-24 14:12:14.375 267 12520.20 82.55 55280.82 88888.00 2007-09-24 14:12:14.500 267 12520.27 82.60 55280.80 88888.00 2007-09-24 14:12:14.625 267 12520.33 82.58 55280.82 88888.00 2007-09-24 14:12:14.750 267 12520.40 82.65 55280.85 88888.00 2007-09-24 14:12:14.875 267 12520.48 82.70 55280.85 88888.00 2007-09-24 14:12:15.000 267 12520.48 82.75 55280.85 88888.00 2007-09-24 14:12:15.125 267 12520.45 82.75 55280.85 88888.00 2007-09-24 14:12:15.250 267 12520.42 82.75 55280.82 88888.00 2007-09-24 14:12:15.375 267 12520.45 82.78 55280.78 88888.00 2007-09-24 14:12:15.500 267 12520.45 82.78 55280.75 88888.00 2007-09-24 14:12:15.625 267 12520.45 82.88 55280.75 88888.00 2007-09-24 14:12:15.750 267 12520.45 82.90 55280.78 88888.00 2007-09-24 14:12:15.875 267 12520.40 82.92 55280.78 88888.00 2007-09-24 14:12:16.000 267 12520.38 82.97 55280.75 88888.00 2007-09-24 14:12:16.125 267 12520.45 83.00 55280.78 88888.00 2007-09-24 14:12:16.250 267 12520.42 82.97 55280.75 88888.00 2007-09-24 14:12:16.375 267 12520.45 83.03 55280.78 88888.00 2007-09-24 14:12:16.500 267 12520.48 83.08 55280.75 88888.00 2007-09-24 14:12:16.625 267 12520.52 83.10 55280.75 88888.00 2007-09-24 14:12:16.750 267 12520.50 83.08 55280.75 88888.00 2007-09-24 14:12:16.875 267 12520.50 83.08 55280.75 88888.00 2007-09-24 14:12:17.000 267 12520.45 83.08 55280.72 88888.00 2007-09-24 14:12:17.125 267 12520.45 83.12 55280.75 88888.00 2007-09-24 14:12:17.250 267 12520.52 83.17 55280.80 88888.00 2007-09-24 14:12:17.375 267 12520.60 83.20 55280.80 88888.00 2007-09-24 14:12:17.500 267 12520.62 83.20 55280.80 88888.00 2007-09-24 14:12:17.625 267 12520.70 83.20 55280.80 88888.00 2007-09-24 14:12:17.750 267 12520.65 83.25 55280.78 88888.00 2007-09-24 14:12:17.875 267 12520.58 83.28 55280.75 88888.00 2007-09-24 14:12:18.000 267 12520.62 83.25 55280.75 88888.00 2007-09-24 14:12:18.125 267 12520.70 83.28 55280.75 88888.00 2007-09-24 14:12:18.250 267 12520.67 83.28 55280.75 88888.00 2007-09-24 14:12:18.375 267 12520.62 83.28 55280.70 88888.00 2007-09-24 14:12:18.500 267 12520.58 83.28 55280.75 88888.00 2007-09-24 14:12:18.625 267 12520.58 83.30 55280.75 88888.00 2007-09-24 14:12:18.750 267 12520.58 83.33 55280.78 88888.00 2007-09-24 14:12:18.875 267 12520.62 83.38 55280.80 88888.00 2007-09-24 14:12:19.000 267 12520.65 83.40 55280.78 88888.00 2007-09-24 14:12:19.125 267 12520.65 83.38 55280.78 88888.00 2007-09-24 14:12:19.250 267 12520.55 83.35 55280.75 88888.00 2007-09-24 14:12:19.375 267 12520.55 83.40 55280.72 88888.00 2007-09-24 14:12:19.500 267 12520.52 83.47 55280.75 88888.00 2007-09-24 14:12:19.625 267 12520.58 83.50 55280.78 88888.00 2007-09-24 14:12:19.750 267 12520.58 83.50 55280.80 88888.00 2007-09-24 14:12:19.875 267 12520.55 83.53 55280.80 88888.00 2007-09-24 14:12:20.000 267 12520.60 83.53 55280.80 88888.00 2007-09-24 14:12:20.125 267 12520.67 83.55 55280.80 88888.00 2007-09-24 14:12:20.250 267 12520.60 83.53 55280.80 88888.00 2007-09-24 14:12:20.375 267 12520.62 83.55 55280.78 88888.00 2007-09-24 14:12:20.500 267 12520.60 83.55 55280.78 88888.00 2007-09-24 14:12:20.625 267 12520.58 83.58 55280.80 88888.00 2007-09-24 14:12:20.750 267 12520.67 83.62 55280.80 88888.00 2007-09-24 14:12:20.875 267 12520.70 83.65 55280.80 88888.00 2007-09-24 14:12:21.000 267 12520.67 83.62 55280.80 88888.00 2007-09-24 14:12:21.125 267 12520.62 83.58 55280.80 88888.00 2007-09-24 14:12:21.250 267 12520.62 83.65 55280.85 88888.00 2007-09-24 14:12:21.375 267 12520.73 83.67 55280.85 88888.00 2007-09-24 14:12:21.500 267 12520.70 83.65 55280.82 88888.00 2007-09-24 14:12:21.625 267 12520.70 83.65 55280.85 88888.00 2007-09-24 14:12:21.750 267 12520.65 83.62 55280.85 88888.00 2007-09-24 14:12:21.875 267 12520.62 83.65 55280.85 88888.00 2007-09-24 14:12:22.000 267 12520.65 83.70 55280.85 88888.00 2007-09-24 14:12:22.125 267 12520.67 83.75 55280.90 88888.00 2007-09-24 14:12:22.250 267 12520.67 83.70 55280.88 88888.00 2007-09-24 14:12:22.375 267 12520.65 83.67 55280.85 88888.00 2007-09-24 14:12:22.500 267 12520.67 83.75 55280.90 88888.00 2007-09-24 14:12:22.625 267 12520.70 83.78 55280.90 88888.00 2007-09-24 14:12:22.750 267 12520.75 83.80 55280.90 88888.00 2007-09-24 14:12:22.875 267 12520.70 83.80 55280.88 88888.00 2007-09-24 14:12:23.000 267 12520.62 83.78 55280.85 88888.00 2007-09-24 14:12:23.125 267 12520.67 83.83 55280.85 88888.00 2007-09-24 14:12:23.250 267 12520.67 83.83 55280.88 88888.00 2007-09-24 14:12:23.375 267 12520.67 83.85 55280.85 88888.00 2007-09-24 14:12:23.500 267 12520.65 83.85 55280.88 88888.00 2007-09-24 14:12:23.625 267 12520.60 83.80 55280.85 88888.00 2007-09-24 14:12:23.750 267 12520.52 83.78 55280.85 88888.00 2007-09-24 14:12:23.875 267 12520.55 83.78 55280.85 88888.00 2007-09-24 14:12:24.000 267 12520.62 83.85 55280.85 88888.00 2007-09-24 14:12:24.125 267 12520.65 83.88 55280.88 88888.00 2007-09-24 14:12:24.250 267 12520.58 83.88 55280.88 88888.00 2007-09-24 14:12:24.375 267 12520.50 83.83 55280.88 88888.00 2007-09-24 14:12:24.500 267 12520.55 83.92 55280.90 88888.00 2007-09-24 14:12:24.625 267 12520.60 83.92 55280.88 88888.00 2007-09-24 14:12:24.750 267 12520.65 83.95 55280.90 88888.00 2007-09-24 14:12:24.875 267 12520.65 83.97 55280.90 88888.00 2007-09-24 14:12:25.000 267 12520.55 83.92 55280.88 88888.00 2007-09-24 14:12:25.125 267 12520.52 83.97 55280.88 88888.00 2007-09-24 14:12:25.250 267 12520.50 83.95 55280.88 88888.00 2007-09-24 14:12:25.375 267 12520.55 83.97 55280.88 88888.00 2007-09-24 14:12:25.500 267 12520.58 84.05 55280.90 88888.00 2007-09-24 14:12:25.625 267 12520.58 84.03 55280.88 88888.00 2007-09-24 14:12:25.750 267 12520.60 84.03 55280.88 88888.00 2007-09-24 14:12:25.875 267 12520.65 84.05 55280.88 88888.00 2007-09-24 14:12:26.000 267 12520.65 84.08 55280.90 88888.00 2007-09-24 14:12:26.125 267 12520.62 84.10 55280.93 88888.00 2007-09-24 14:12:26.250 267 12520.58 84.10 55280.93 88888.00 2007-09-24 14:12:26.375 267 12520.55 84.10 55280.93 88888.00 2007-09-24 14:12:26.500 267 12520.60 84.08 55280.93 88888.00 2007-09-24 14:12:26.625 267 12520.58 84.08 55280.90 88888.00 2007-09-24 14:12:26.750 267 12520.55 84.10 55280.90 88888.00 2007-09-24 14:12:26.875 267 12520.60 84.17 55280.93 88888.00 2007-09-24 14:12:27.000 267 12520.65 84.22 55280.88 88888.00 2007-09-24 14:12:27.125 267 12520.65 84.25 55280.90 88888.00 2007-09-24 14:12:27.250 267 12520.62 84.25 55280.93 88888.00 2007-09-24 14:12:27.375 267 12520.70 84.30 55280.90 88888.00 2007-09-24 14:12:27.500 267 12520.73 84.28 55280.93 88888.00 2007-09-24 14:12:27.625 267 12520.70 84.25 55280.93 88888.00 2007-09-24 14:12:27.750 267 12520.58 84.22 55280.90 88888.00 2007-09-24 14:12:27.875 267 12520.55 84.28 55280.95 88888.00 2007-09-24 14:12:28.000 267 12520.62 84.35 55280.95 88888.00 2007-09-24 14:12:28.125 267 12520.65 84.35 55280.93 88888.00 2007-09-24 14:12:28.250 267 12520.50 84.33 55280.93 88888.00 2007-09-24 14:12:28.375 267 12520.52 84.38 55280.95 88888.00 2007-09-24 14:12:28.500 267 12520.65 84.42 55280.97 88888.00 2007-09-24 14:12:28.625 267 12520.67 84.38 55280.97 88888.00 2007-09-24 14:12:28.750 267 12520.70 84.38 55280.97 88888.00 2007-09-24 14:12:28.875 267 12520.70 84.42 55280.97 88888.00 2007-09-24 14:12:29.000 267 12520.73 84.42 55280.95 88888.00 2007-09-24 14:12:29.125 267 12520.75 84.42 55280.97 88888.00 2007-09-24 14:12:29.250 267 12520.67 84.47 55280.97 88888.00 2007-09-24 14:12:29.375 267 12520.62 84.50 55281.00 88888.00 2007-09-24 14:12:29.500 267 12520.62 84.50 55281.00 88888.00 2007-09-24 14:12:29.625 267 12520.65 84.55 55280.97 88888.00 2007-09-24 14:12:29.750 267 12520.70 84.60 55280.97 88888.00 2007-09-24 14:12:29.875 267 12520.70 84.60 55280.97 88888.00 2007-09-24 14:12:30.000 267 12520.70 84.55 55280.95 88888.00 2007-09-24 14:12:30.125 267 12520.70 84.55 55280.97 88888.00 2007-09-24 14:12:30.250 267 12520.70 84.62 55281.03 88888.00 2007-09-24 14:12:30.375 267 12520.80 84.67 55281.03 88888.00 2007-09-24 14:12:30.500 267 12520.80 84.62 55281.00 88888.00 2007-09-24 14:12:30.625 267 12520.75 84.60 55281.00 88888.00 2007-09-24 14:12:30.750 267 12520.77 84.65 55280.95 88888.00 2007-09-24 14:12:30.875 267 12520.77 84.67 55280.97 88888.00 2007-09-24 14:12:31.000 267 12520.83 84.70 55280.97 88888.00 2007-09-24 14:12:31.125 267 12520.85 84.72 55281.03 88888.00 2007-09-24 14:12:31.250 267 12520.75 84.70 55281.03 88888.00 2007-09-24 14:12:31.375 267 12520.77 84.65 55281.00 88888.00 2007-09-24 14:12:31.500 267 12520.77 84.70 55280.97 88888.00 2007-09-24 14:12:31.625 267 12520.80 84.75 55281.00 88888.00 2007-09-24 14:12:31.750 267 12520.83 84.72 55280.97 88888.00 2007-09-24 14:12:31.875 267 12520.83 84.72 55281.00 88888.00 2007-09-24 14:12:32.000 267 12520.80 84.72 55281.00 88888.00 2007-09-24 14:12:32.125 267 12520.90 84.83 55281.03 88888.00 2007-09-24 14:12:32.250 267 12520.92 84.85 55281.05 88888.00 2007-09-24 14:12:32.375 267 12520.90 84.85 55281.03 88888.00 2007-09-24 14:12:32.500 267 12520.88 84.85 55281.05 88888.00 2007-09-24 14:12:32.625 267 12520.88 84.85 55281.05 88888.00 2007-09-24 14:12:32.750 267 12520.85 84.83 55281.05 88888.00 2007-09-24 14:12:32.875 267 12520.85 84.90 55281.05 88888.00 2007-09-24 14:12:33.000 267 12520.83 84.90 55281.05 88888.00 2007-09-24 14:12:33.125 267 12520.83 84.92 55281.05 88888.00 2007-09-24 14:12:33.250 267 12520.83 84.92 55281.05 88888.00 2007-09-24 14:12:33.375 267 12520.85 84.95 55281.05 88888.00 2007-09-24 14:12:33.500 267 12520.83 84.97 55281.05 88888.00 2007-09-24 14:12:33.625 267 12520.83 85.03 55281.05 88888.00 2007-09-24 14:12:33.750 267 12520.85 85.10 55281.10 88888.00 2007-09-24 14:12:33.875 267 12520.85 85.10 55281.10 88888.00 2007-09-24 14:12:34.000 267 12520.88 85.08 55281.10 88888.00 2007-09-24 14:12:34.125 267 12520.90 85.08 55281.07 88888.00 2007-09-24 14:12:34.250 267 12520.88 85.10 55281.07 88888.00 2007-09-24 14:12:34.375 267 12520.88 85.15 55281.07 88888.00 2007-09-24 14:12:34.500 267 12520.88 85.10 55281.05 88888.00 2007-09-24 14:12:34.625 267 12520.90 85.08 55281.05 88888.00 2007-09-24 14:12:34.750 267 12520.88 85.10 55281.05 88888.00 2007-09-24 14:12:34.875 267 12520.85 85.17 55281.07 88888.00 2007-09-24 14:12:35.000 267 12520.83 85.17 55281.10 88888.00 2007-09-24 14:12:35.125 267 12520.90 85.17 55281.12 88888.00 2007-09-24 14:12:35.250 267 12520.90 85.12 55281.12 88888.00 2007-09-24 14:12:35.375 267 12520.90 85.17 55281.05 88888.00 2007-09-24 14:12:35.500 267 12520.92 85.20 55281.05 88888.00 2007-09-24 14:12:35.625 267 12520.92 85.20 55281.07 88888.00 2007-09-24 14:12:35.750 267 12520.88 85.20 55281.10 88888.00 2007-09-24 14:12:35.875 267 12520.88 85.17 55281.10 88888.00 2007-09-24 14:12:36.000 267 12520.88 85.17 55281.05 88888.00 2007-09-24 14:12:36.125 267 12520.88 85.17 55281.05 88888.00 2007-09-24 14:12:36.250 267 12520.85 85.25 55281.07 88888.00 2007-09-24 14:12:36.375 267 12520.95 85.33 55281.10 88888.00 2007-09-24 14:12:36.500 267 12520.88 85.33 55281.12 88888.00 2007-09-24 14:12:36.625 267 12520.83 85.25 55281.10 88888.00 2007-09-24 14:12:36.750 267 12520.83 85.22 55281.12 88888.00 2007-09-24 14:12:36.875 267 12520.88 85.28 55281.12 88888.00 2007-09-24 14:12:37.000 267 12520.92 85.25 55281.15 88888.00 2007-09-24 14:12:37.125 267 12520.95 85.33 55281.15 88888.00 2007-09-24 14:12:37.250 267 12520.92 85.33 55281.15 88888.00 2007-09-24 14:12:37.375 267 12520.90 85.33 55281.15 88888.00 2007-09-24 14:12:37.500 267 12520.88 85.38 55281.18 88888.00 2007-09-24 14:12:37.625 267 12520.88 85.35 55281.20 88888.00 2007-09-24 14:12:37.750 267 12520.88 85.30 55281.15 88888.00 2007-09-24 14:12:37.875 267 12520.85 85.28 55281.15 88888.00 2007-09-24 14:12:38.000 267 12520.85 85.33 55281.15 88888.00 2007-09-24 14:12:38.125 267 12520.80 85.40 55281.20 88888.00 2007-09-24 14:12:38.250 267 12520.77 85.35 55281.20 88888.00 2007-09-24 14:12:38.375 267 12520.80 85.35 55281.18 88888.00 2007-09-24 14:12:38.500 267 12520.77 85.35 55281.18 88888.00 2007-09-24 14:12:38.625 267 12520.75 85.30 55281.20 88888.00 2007-09-24 14:12:38.750 267 12520.80 85.38 55281.20 88888.00 2007-09-24 14:12:38.875 267 12520.90 85.42 55281.22 88888.00 2007-09-24 14:12:39.000 267 12520.98 85.45 55281.22 88888.00 2007-09-24 14:12:39.125 267 12520.95 85.38 55281.22 88888.00 2007-09-24 14:12:39.250 267 12520.88 85.40 55281.25 88888.00 2007-09-24 14:12:39.375 267 12520.95 85.45 55281.25 88888.00 2007-09-24 14:12:39.500 267 12520.98 85.45 55281.22 88888.00 2007-09-24 14:12:39.625 267 12520.98 85.42 55281.22 88888.00 2007-09-24 14:12:39.750 267 12520.98 85.38 55281.25 88888.00 2007-09-24 14:12:39.875 267 12520.95 85.42 55281.25 88888.00 2007-09-24 14:12:40.000 267 12520.92 85.47 55281.28 88888.00 2007-09-24 14:12:40.125 267 12521.00 85.50 55281.28 88888.00 2007-09-24 14:12:40.250 267 12520.92 85.47 55281.22 88888.00 2007-09-24 14:12:40.375 267 12520.88 85.47 55281.25 88888.00 2007-09-24 14:12:40.500 267 12520.90 85.45 55281.22 88888.00 2007-09-24 14:12:40.625 267 12520.88 85.50 55281.22 88888.00 2007-09-24 14:12:40.750 267 12520.85 85.55 55281.25 88888.00 2007-09-24 14:12:40.875 267 12520.83 85.45 55281.25 88888.00 2007-09-24 14:12:41.000 267 12520.80 85.45 55281.22 88888.00 2007-09-24 14:12:41.125 267 12520.80 85.50 55281.28 88888.00 2007-09-24 14:12:41.250 267 12520.83 85.50 55281.30 88888.00 2007-09-24 14:12:41.375 267 12520.90 85.47 55281.30 88888.00 2007-09-24 14:12:41.500 267 12520.95 85.50 55281.30 88888.00 2007-09-24 14:12:41.625 267 12520.90 85.50 55281.28 88888.00 2007-09-24 14:12:41.750 267 12521.00 85.50 55281.30 88888.00 2007-09-24 14:12:41.875 267 12520.98 85.47 55281.28 88888.00 2007-09-24 14:12:42.000 267 12521.00 85.42 55281.30 88888.00 2007-09-24 14:12:42.125 267 12520.95 85.42 55281.30 88888.00 2007-09-24 14:12:42.250 267 12520.85 85.38 55281.30 88888.00 2007-09-24 14:12:42.375 267 12520.88 85.38 55281.32 88888.00 2007-09-24 14:12:42.500 267 12520.90 85.40 55281.35 88888.00 2007-09-24 14:12:42.625 267 12520.88 85.45 55281.35 88888.00 2007-09-24 14:12:42.750 267 12520.88 85.42 55281.35 88888.00 2007-09-24 14:12:42.875 267 12520.85 85.45 55281.35 88888.00 2007-09-24 14:12:43.000 267 12520.83 85.42 55281.35 88888.00 2007-09-24 14:12:43.125 267 12520.85 85.40 55281.38 88888.00 2007-09-24 14:12:43.250 267 12520.80 85.33 55281.35 88888.00 2007-09-24 14:12:43.375 267 12520.80 85.33 55281.35 88888.00 2007-09-24 14:12:43.500 267 12520.75 85.35 55281.35 88888.00 2007-09-24 14:12:43.625 267 12520.80 85.40 55281.40 88888.00 2007-09-24 14:12:43.750 267 12520.85 85.40 55281.43 88888.00 2007-09-24 14:12:43.875 267 12520.85 85.42 55281.43 88888.00 2007-09-24 14:12:44.000 267 12520.75 85.38 55281.38 88888.00 2007-09-24 14:12:44.125 267 12520.77 85.38 55281.40 88888.00 2007-09-24 14:12:44.250 267 12520.77 85.33 55281.43 88888.00 2007-09-24 14:12:44.375 267 12520.80 85.38 55281.45 88888.00 2007-09-24 14:12:44.500 267 12520.80 85.40 55281.45 88888.00 2007-09-24 14:12:44.625 267 12520.77 85.38 55281.47 88888.00 2007-09-24 14:12:44.750 267 12520.83 85.40 55281.47 88888.00 2007-09-24 14:12:44.875 267 12520.85 85.40 55281.47 88888.00 2007-09-24 14:12:45.000 267 12520.88 85.33 55281.47 88888.00 2007-09-24 14:12:45.125 267 12520.88 85.38 55281.50 88888.00 2007-09-24 14:12:45.250 267 12520.80 85.35 55281.47 88888.00 2007-09-24 14:12:45.375 267 12520.77 85.42 55281.53 88888.00 2007-09-24 14:12:45.500 267 12520.75 85.45 55281.55 88888.00 2007-09-24 14:12:45.625 267 12520.80 85.42 55281.55 88888.00 2007-09-24 14:12:45.750 267 12520.80 85.38 55281.55 88888.00 2007-09-24 14:12:45.875 267 12520.77 85.38 55281.55 88888.00 2007-09-24 14:12:46.000 267 12520.77 85.33 55281.53 88888.00 2007-09-24 14:12:46.125 267 12520.75 85.30 55281.53 88888.00 2007-09-24 14:12:46.250 267 12520.70 85.28 55281.55 88888.00 2007-09-24 14:12:46.375 267 12520.73 85.28 55281.55 88888.00 2007-09-24 14:12:46.500 267 12520.75 85.25 55281.55 88888.00 2007-09-24 14:12:46.625 267 12520.70 85.22 55281.55 88888.00 2007-09-24 14:12:46.750 267 12520.73 85.28 55281.60 88888.00 2007-09-24 14:12:46.875 267 12520.77 85.33 55281.62 88888.00 2007-09-24 14:12:47.000 267 12520.70 85.30 55281.60 88888.00 2007-09-24 14:12:47.125 267 12520.70 85.28 55281.57 88888.00 2007-09-24 14:12:47.250 267 12520.65 85.25 55281.57 88888.00 2007-09-24 14:12:47.375 267 12520.70 85.25 55281.60 88888.00 2007-09-24 14:12:47.500 267 12520.77 85.25 55281.62 88888.00 2007-09-24 14:12:47.625 267 12520.80 85.25 55281.62 88888.00 2007-09-24 14:12:47.750 267 12520.80 85.28 55281.62 88888.00 2007-09-24 14:12:47.875 267 12520.75 85.30 55281.60 88888.00 2007-09-24 14:12:48.000 267 12520.77 85.28 55281.62 88888.00 2007-09-24 14:12:48.125 267 12520.85 85.28 55281.60 88888.00 2007-09-24 14:12:48.250 267 12520.83 85.20 55281.60 88888.00 2007-09-24 14:12:48.375 267 12520.77 85.17 55281.60 88888.00 2007-09-24 14:12:48.500 267 12520.73 85.22 55281.62 88888.00 2007-09-24 14:12:48.625 267 12520.75 85.25 55281.68 88888.00 2007-09-24 14:12:48.750 267 12520.70 85.22 55281.68 88888.00 2007-09-24 14:12:48.875 267 12520.65 85.22 55281.65 88888.00 2007-09-24 14:12:49.000 267 12520.62 85.22 55281.68 88888.00 2007-09-24 14:12:49.125 267 12520.62 85.17 55281.68 88888.00 2007-09-24 14:12:49.250 267 12520.65 85.12 55281.70 88888.00 2007-09-24 14:12:49.375 267 12520.75 85.17 55281.70 88888.00 2007-09-24 14:12:49.500 267 12520.67 85.17 55281.70 88888.00 2007-09-24 14:12:49.625 267 12520.62 85.17 55281.70 88888.00 2007-09-24 14:12:49.750 267 12520.65 85.25 55281.78 88888.00 2007-09-24 14:12:49.875 267 12520.67 85.28 55281.78 88888.00 2007-09-24 14:12:50.000 267 12520.58 85.20 55281.75 88888.00 2007-09-24 14:12:50.125 267 12520.52 85.12 55281.72 88888.00 2007-09-24 14:12:50.250 267 12520.50 85.15 55281.80 88888.00 2007-09-24 14:12:50.375 267 12520.62 85.20 55281.78 88888.00 2007-09-24 14:12:50.500 267 12520.67 85.20 55281.80 88888.00 2007-09-24 14:12:50.625 267 12520.60 85.20 55281.80 88888.00 2007-09-24 14:12:50.750 267 12520.58 85.15 55281.75 88888.00 2007-09-24 14:12:50.875 267 12520.60 85.15 55281.75 88888.00 2007-09-24 14:12:51.000 267 12520.55 85.12 55281.75 88888.00 2007-09-24 14:12:51.125 267 12520.55 85.12 55281.75 88888.00 2007-09-24 14:12:51.250 267 12520.60 85.10 55281.78 88888.00 2007-09-24 14:12:51.375 267 12520.62 85.10 55281.80 88888.00 2007-09-24 14:12:51.500 267 12520.55 85.12 55281.85 88888.00 2007-09-24 14:12:51.625 267 12520.60 85.15 55281.82 88888.00 2007-09-24 14:12:51.750 267 12520.65 85.17 55281.85 88888.00 2007-09-24 14:12:51.875 267 12520.62 85.15 55281.85 88888.00 2007-09-24 14:12:52.000 267 12520.65 85.15 55281.85 88888.00 2007-09-24 14:12:52.125 267 12520.73 85.20 55281.88 88888.00 2007-09-24 14:12:52.250 267 12520.67 85.12 55281.85 88888.00 2007-09-24 14:12:52.375 267 12520.60 85.12 55281.85 88888.00 2007-09-24 14:12:52.500 267 12520.60 85.22 55281.85 88888.00 2007-09-24 14:12:52.625 267 12520.58 85.15 55281.88 88888.00 2007-09-24 14:12:52.750 267 12520.62 85.17 55281.90 88888.00 2007-09-24 14:12:52.875 267 12520.67 85.12 55281.88 88888.00 2007-09-24 14:12:53.000 267 12520.67 85.10 55281.88 88888.00 2007-09-24 14:12:53.125 267 12520.67 85.10 55281.93 88888.00 2007-09-24 14:12:53.250 267 12520.65 85.08 55281.90 88888.00 2007-09-24 14:12:53.375 267 12520.65 85.12 55281.90 88888.00 2007-09-24 14:12:53.500 267 12520.70 85.12 55281.90 88888.00 2007-09-24 14:12:53.625 267 12520.70 85.12 55281.88 88888.00 2007-09-24 14:12:53.750 267 12520.77 85.15 55281.93 88888.00 2007-09-24 14:12:53.875 267 12520.80 85.15 55281.95 88888.00 2007-09-24 14:12:54.000 267 12520.80 85.15 55281.93 88888.00 2007-09-24 14:12:54.125 267 12520.75 85.12 55281.90 88888.00 2007-09-24 14:12:54.250 267 12520.58 85.08 55281.90 88888.00 2007-09-24 14:12:54.375 267 12520.67 85.12 55281.93 88888.00 2007-09-24 14:12:54.500 267 12520.70 85.15 55281.97 88888.00 2007-09-24 14:12:54.625 267 12520.67 85.12 55281.97 88888.00 2007-09-24 14:12:54.750 267 12520.67 85.10 55281.95 88888.00 2007-09-24 14:12:54.875 267 12520.70 85.08 55281.93 88888.00 2007-09-24 14:12:55.000 267 12520.67 85.12 55281.93 88888.00 2007-09-24 14:12:55.125 267 12520.65 85.12 55282.00 88888.00 2007-09-24 14:12:55.250 267 12520.65 85.10 55282.00 88888.00 2007-09-24 14:12:55.375 267 12520.75 85.17 55282.00 88888.00 2007-09-24 14:12:55.500 267 12520.77 85.22 55282.03 88888.00 2007-09-24 14:12:55.625 267 12520.75 85.15 55282.00 88888.00 2007-09-24 14:12:55.750 267 12520.75 85.10 55282.03 88888.00 2007-09-24 14:12:55.875 267 12520.75 85.10 55282.00 88888.00 2007-09-24 14:12:56.000 267 12520.77 85.15 55281.97 88888.00 2007-09-24 14:12:56.125 267 12520.75 85.15 55281.97 88888.00 2007-09-24 14:12:56.250 267 12520.70 85.10 55282.00 88888.00 2007-09-24 14:12:56.375 267 12520.80 85.15 55282.03 88888.00 2007-09-24 14:12:56.500 267 12520.90 85.22 55282.03 88888.00 2007-09-24 14:12:56.625 267 12520.88 85.15 55282.00 88888.00 2007-09-24 14:12:56.750 267 12520.85 85.08 55282.00 88888.00 2007-09-24 14:12:56.875 267 12520.83 85.15 55282.00 88888.00 2007-09-24 14:12:57.000 267 12520.90 85.20 55282.03 88888.00 2007-09-24 14:12:57.125 267 12520.88 85.20 55282.07 88888.00 2007-09-24 14:12:57.250 267 12520.88 85.12 55282.07 88888.00 2007-09-24 14:12:57.375 267 12520.88 85.12 55282.07 88888.00 2007-09-24 14:12:57.500 267 12520.85 85.20 55282.07 88888.00 2007-09-24 14:12:57.625 267 12520.83 85.22 55282.07 88888.00 2007-09-24 14:12:57.750 267 12520.85 85.15 55282.03 88888.00 2007-09-24 14:12:57.875 267 12520.88 85.15 55282.05 88888.00 2007-09-24 14:12:58.000 267 12520.90 85.15 55282.07 88888.00 2007-09-24 14:12:58.125 267 12520.88 85.17 55282.05 88888.00 2007-09-24 14:12:58.250 267 12520.83 85.15 55282.05 88888.00 2007-09-24 14:12:58.375 267 12520.85 85.15 55282.07 88888.00 2007-09-24 14:12:58.500 267 12520.88 85.17 55282.07 88888.00 2007-09-24 14:12:58.625 267 12520.90 85.20 55282.07 88888.00 2007-09-24 14:12:58.750 267 12520.90 85.20 55282.05 88888.00 2007-09-24 14:12:58.875 267 12520.90 85.12 55282.07 88888.00 2007-09-24 14:12:59.000 267 12520.90 85.12 55282.05 88888.00 2007-09-24 14:12:59.125 267 12520.90 85.17 55282.05 88888.00 2007-09-24 14:12:59.250 267 12520.90 85.17 55282.07 88888.00 2007-09-24 14:12:59.375 267 12520.98 85.17 55282.07 88888.00 2007-09-24 14:12:59.500 267 12521.00 85.20 55282.10 88888.00 2007-09-24 14:12:59.625 267 12521.02 85.22 55282.10 88888.00 2007-09-24 14:12:59.750 267 12521.02 85.20 55282.12 88888.00 2007-09-24 14:12:59.875 267 12521.02 85.10 55282.07 88888.00 2007-09-24 14:13:00.000 267 12521.10 85.10 55282.12 88888.00 2007-09-24 14:13:00.125 267 12521.15 85.15 55282.15 88888.00 2007-09-24 14:13:00.250 267 12521.10 85.17 55282.07 88888.00 2007-09-24 14:13:00.375 267 12521.08 85.17 55282.07 88888.00 2007-09-24 14:13:00.500 267 12521.05 85.17 55282.12 88888.00 2007-09-24 14:13:00.625 267 12521.08 85.15 55282.15 88888.00 2007-09-24 14:13:00.750 267 12521.10 85.15 55282.12 88888.00 2007-09-24 14:13:00.875 267 12521.10 85.15 55282.10 88888.00 2007-09-24 14:13:01.000 267 12521.12 85.15 55282.07 88888.00 2007-09-24 14:13:01.125 267 12521.12 85.22 55282.07 88888.00 2007-09-24 14:13:01.250 267 12521.15 85.28 55282.10 88888.00 2007-09-24 14:13:01.375 267 12521.17 85.22 55282.10 88888.00 2007-09-24 14:13:01.500 267 12521.15 85.20 55282.12 88888.00 2007-09-24 14:13:01.625 267 12521.12 85.17 55282.15 88888.00 2007-09-24 14:13:01.750 267 12521.17 85.17 55282.18 88888.00 2007-09-24 14:13:01.875 267 12521.17 85.20 55282.12 88888.00 2007-09-24 14:13:02.000 267 12521.17 85.22 55282.15 88888.00 2007-09-24 14:13:02.125 267 12521.20 85.22 55282.18 88888.00 2007-09-24 14:13:02.250 267 12521.25 85.20 55282.18 88888.00 2007-09-24 14:13:02.375 267 12521.33 85.20 55282.15 88888.00 2007-09-24 14:13:02.500 267 12521.35 85.12 55282.15 88888.00 2007-09-24 14:13:02.625 267 12521.33 85.15 55282.18 88888.00 2007-09-24 14:13:02.750 267 12521.33 85.17 55282.18 88888.00 2007-09-24 14:13:02.875 267 12521.35 85.20 55282.18 88888.00 2007-09-24 14:13:03.000 267 12521.40 85.20 55282.15 88888.00 2007-09-24 14:13:03.125 267 12521.40 85.25 55282.15 88888.00 2007-09-24 14:13:03.250 267 12521.35 85.22 55282.15 88888.00 2007-09-24 14:13:03.375 267 12521.33 85.20 55282.18 88888.00 2007-09-24 14:13:03.500 267 12521.33 85.25 55282.20 88888.00 2007-09-24 14:13:03.625 267 12521.40 85.25 55282.18 88888.00 2007-09-24 14:13:03.750 267 12521.40 85.22 55282.20 88888.00 2007-09-24 14:13:03.875 267 12521.33 85.17 55282.18 88888.00 2007-09-24 14:13:04.000 267 12521.30 85.20 55282.20 88888.00 2007-09-24 14:13:04.125 267 12521.35 85.25 55282.22 88888.00 2007-09-24 14:13:04.250 267 12521.40 85.22 55282.20 88888.00 2007-09-24 14:13:04.375 267 12521.45 85.20 55282.20 88888.00 2007-09-24 14:13:04.500 267 12521.45 85.17 55282.22 88888.00 2007-09-24 14:13:04.625 267 12521.48 85.22 55282.20 88888.00 2007-09-24 14:13:04.750 267 12521.45 85.25 55282.22 88888.00 2007-09-24 14:13:04.875 267 12521.42 85.25 55282.22 88888.00 2007-09-24 14:13:05.000 267 12521.45 85.25 55282.20 88888.00 2007-09-24 14:13:05.125 267 12521.50 85.25 55282.18 88888.00 2007-09-24 14:13:05.250 267 12521.42 85.17 55282.15 88888.00 2007-09-24 14:13:05.375 267 12521.45 85.17 55282.18 88888.00 2007-09-24 14:13:05.500 267 12521.45 85.17 55282.18 88888.00 2007-09-24 14:13:05.625 267 12521.48 85.20 55282.20 88888.00 2007-09-24 14:13:05.750 267 12521.45 85.17 55282.18 88888.00 2007-09-24 14:13:05.875 267 12521.40 85.17 55282.18 88888.00 2007-09-24 14:13:06.000 267 12521.45 85.22 55282.20 88888.00 2007-09-24 14:13:06.125 267 12521.48 85.28 55282.20 88888.00 2007-09-24 14:13:06.250 267 12521.50 85.22 55282.22 88888.00 2007-09-24 14:13:06.375 267 12521.55 85.25 55282.22 88888.00 2007-09-24 14:13:06.500 267 12521.55 85.22 55282.22 88888.00 2007-09-24 14:13:06.625 267 12521.55 85.22 55282.22 88888.00 2007-09-24 14:13:06.750 267 12521.60 85.20 55282.22 88888.00 2007-09-24 14:13:06.875 267 12521.65 85.25 55282.22 88888.00 2007-09-24 14:13:07.000 267 12521.73 85.25 55282.25 88888.00 2007-09-24 14:13:07.125 267 12521.75 85.25 55282.25 88888.00 2007-09-24 14:13:07.250 267 12521.70 85.20 55282.22 88888.00 2007-09-24 14:13:07.375 267 12521.73 85.20 55282.22 88888.00 2007-09-24 14:13:07.500 267 12521.73 85.22 55282.22 88888.00 2007-09-24 14:13:07.625 267 12521.67 85.25 55282.25 88888.00 2007-09-24 14:13:07.750 267 12521.65 85.28 55282.25 88888.00 2007-09-24 14:13:07.875 267 12521.65 85.25 55282.25 88888.00 2007-09-24 14:13:08.000 267 12521.70 85.22 55282.28 88888.00 2007-09-24 14:13:08.125 267 12521.73 85.30 55282.32 88888.00 2007-09-24 14:13:08.250 267 12521.73 85.25 55282.30 88888.00 2007-09-24 14:13:08.375 267 12521.83 85.25 55282.30 88888.00 2007-09-24 14:13:08.500 267 12521.95 85.28 55282.32 88888.00 2007-09-24 14:13:08.625 267 12521.98 85.28 55282.32 88888.00 2007-09-24 14:13:08.750 267 12521.85 85.20 55282.32 88888.00 2007-09-24 14:13:08.875 267 12521.77 85.17 55282.28 88888.00 2007-09-24 14:13:09.000 267 12521.80 85.17 55282.22 88888.00 2007-09-24 14:13:09.125 267 12521.75 85.15 55282.22 88888.00 2007-09-24 14:13:09.250 267 12521.75 85.15 55282.22 88888.00 2007-09-24 14:13:09.375 267 12521.83 85.12 55282.25 88888.00 2007-09-24 14:13:09.500 267 12521.80 85.15 55282.25 88888.00 2007-09-24 14:13:09.625 267 12521.83 85.15 55282.25 88888.00 2007-09-24 14:13:09.750 267 12521.77 85.10 55282.25 88888.00 2007-09-24 14:13:09.875 267 12521.77 85.12 55282.30 88888.00 2007-09-24 14:13:10.000 267 12521.83 85.15 55282.28 88888.00 2007-09-24 14:13:10.125 267 12521.80 85.22 55282.30 88888.00 2007-09-24 14:13:10.250 267 12521.80 85.22 55282.35 88888.00 2007-09-24 14:13:10.375 267 12521.88 85.25 55282.35 88888.00 2007-09-24 14:13:10.500 267 12521.83 85.15 55282.32 88888.00 2007-09-24 14:13:10.625 267 12521.80 85.12 55282.28 88888.00 2007-09-24 14:13:10.750 267 12521.83 85.15 55282.30 88888.00 2007-09-24 14:13:10.875 267 12521.77 85.17 55282.30 88888.00 2007-09-24 14:13:11.000 267 12521.83 85.22 55282.32 88888.00 2007-09-24 14:13:11.125 267 12521.85 85.22 55282.35 88888.00 2007-09-24 14:13:11.250 267 12521.85 85.08 55282.35 88888.00 2007-09-24 14:13:11.375 267 12521.90 85.08 55282.32 88888.00 2007-09-24 14:13:11.500 267 12521.90 85.12 55282.32 88888.00 2007-09-24 14:13:11.625 267 12521.90 85.15 55282.35 88888.00 2007-09-24 14:13:11.750 267 12521.92 85.12 55282.40 88888.00 2007-09-24 14:13:11.875 267 12521.92 85.10 55282.40 88888.00 2007-09-24 14:13:12.000 267 12521.85 85.05 55282.38 88888.00 2007-09-24 14:13:12.125 267 12521.77 85.05 55282.38 88888.00 2007-09-24 14:13:12.250 267 12521.73 85.03 55282.38 88888.00 2007-09-24 14:13:12.375 267 12521.83 85.00 55282.38 88888.00 2007-09-24 14:13:12.500 267 12521.90 84.97 55282.40 88888.00 2007-09-24 14:13:12.625 267 12521.85 84.97 55282.38 88888.00 2007-09-24 14:13:12.750 267 12521.83 84.95 55282.38 88888.00 2007-09-24 14:13:12.875 267 12521.85 84.92 55282.40 88888.00 2007-09-24 14:13:13.000 267 12521.85 85.00 55282.40 88888.00 2007-09-24 14:13:13.125 267 12521.83 84.97 55282.40 88888.00 2007-09-24 14:13:13.250 267 12521.85 84.92 55282.40 88888.00 2007-09-24 14:13:13.375 267 12521.85 84.92 55282.40 88888.00 2007-09-24 14:13:13.500 267 12521.83 84.90 55282.43 88888.00 2007-09-24 14:13:13.625 267 12521.77 84.88 55282.43 88888.00 2007-09-24 14:13:13.750 267 12521.70 84.85 55282.45 88888.00 2007-09-24 14:13:13.875 267 12521.70 84.90 55282.47 88888.00 2007-09-24 14:13:14.000 267 12521.73 84.85 55282.43 88888.00 2007-09-24 14:13:14.125 267 12521.67 84.78 55282.43 88888.00 2007-09-24 14:13:14.250 267 12521.65 84.75 55282.43 88888.00 2007-09-24 14:13:14.375 267 12521.62 84.75 55282.45 88888.00 2007-09-24 14:13:14.500 267 12521.58 84.72 55282.47 88888.00 2007-09-24 14:13:14.625 267 12521.65 84.70 55282.47 88888.00 2007-09-24 14:13:14.750 267 12521.70 84.70 55282.53 88888.00 2007-09-24 14:13:14.875 267 12521.75 84.67 55282.53 88888.00 2007-09-24 14:13:15.000 267 12521.73 84.70 55282.47 88888.00 2007-09-24 14:13:15.125 267 12521.70 84.60 55282.47 88888.00 2007-09-24 14:13:15.250 267 12521.65 84.55 55282.50 88888.00 2007-09-24 14:13:15.375 267 12521.65 84.55 55282.50 88888.00 2007-09-24 14:13:15.500 267 12521.65 84.47 55282.47 88888.00 2007-09-24 14:13:15.625 267 12521.65 84.47 55282.50 88888.00 2007-09-24 14:13:15.750 267 12521.67 84.47 55282.53 88888.00 2007-09-24 14:13:15.875 267 12521.62 84.45 55282.55 88888.00 2007-09-24 14:13:16.000 267 12521.55 84.50 55282.57 88888.00 2007-09-24 14:13:16.125 267 12521.52 84.47 55282.62 88888.00 2007-09-24 14:13:16.250 267 12521.45 84.38 55282.62 88888.00 2007-09-24 14:13:16.375 267 12521.42 84.35 55282.62 88888.00 2007-09-24 14:13:16.500 267 12521.42 84.40 55282.65 88888.00 2007-09-24 14:13:16.625 267 12521.48 84.42 55282.68 88888.00 2007-09-24 14:13:16.750 267 12521.40 84.38 55282.65 88888.00 2007-09-24 14:13:16.875 267 12521.35 84.28 55282.65 88888.00 2007-09-24 14:13:17.000 267 12521.33 84.28 55282.60 88888.00 2007-09-24 14:13:17.125 267 12521.38 84.33 55282.68 88888.00 2007-09-24 14:13:17.250 267 12521.38 84.28 55282.70 88888.00 2007-09-24 14:13:17.375 267 12521.40 84.22 55282.68 88888.00 2007-09-24 14:13:17.500 267 12521.40 84.22 55282.68 88888.00 2007-09-24 14:13:17.625 267 12521.45 84.20 55282.68 88888.00 2007-09-24 14:13:17.750 267 12521.42 84.15 55282.70 88888.00 2007-09-24 14:13:17.875 267 12521.45 84.10 55282.72 88888.00 2007-09-24 14:13:18.000 267 12521.48 84.12 55282.75 88888.00 2007-09-24 14:13:18.125 267 12521.42 84.12 55282.75 88888.00 2007-09-24 14:13:18.250 267 12521.33 84.15 55282.75 88888.00 2007-09-24 14:13:18.375 267 12521.25 84.10 55282.75 88888.00 2007-09-24 14:13:18.500 267 12521.17 84.08 55282.80 88888.00 2007-09-24 14:13:18.625 267 12521.20 84.10 55282.82 88888.00 2007-09-24 14:13:18.750 267 12521.25 84.10 55282.82 88888.00 2007-09-24 14:13:18.875 267 12521.20 84.05 55282.82 88888.00 2007-09-24 14:13:19.000 267 12521.10 84.00 55282.80 88888.00 2007-09-24 14:13:19.125 267 12521.05 84.00 55282.85 88888.00 2007-09-24 14:13:19.250 267 12521.12 84.03 55282.88 88888.00 2007-09-24 14:13:19.375 267 12521.15 84.00 55282.82 88888.00 2007-09-24 14:13:19.500 267 12521.05 83.95 55282.82 88888.00 2007-09-24 14:13:19.625 267 12521.00 83.92 55282.82 88888.00 2007-09-24 14:13:19.750 267 12521.00 83.92 55282.85 88888.00 2007-09-24 14:13:19.875 267 12520.90 83.88 55282.85 88888.00 2007-09-24 14:13:20.000 267 12520.90 83.88 55282.88 88888.00 2007-09-24 14:13:20.125 267 12520.95 83.88 55282.93 88888.00 2007-09-24 14:13:20.250 267 12520.90 83.90 55282.90 88888.00 2007-09-24 14:13:20.375 267 12520.90 83.92 55282.93 88888.00 2007-09-24 14:13:20.500 267 12520.88 83.88 55282.88 88888.00 2007-09-24 14:13:20.625 267 12520.83 83.83 55282.90 88888.00 2007-09-24 14:13:20.750 267 12520.83 83.83 55282.93 88888.00 2007-09-24 14:13:20.875 267 12520.83 83.90 55282.95 88888.00 2007-09-24 14:13:21.000 267 12520.83 83.88 55282.95 88888.00 2007-09-24 14:13:21.125 267 12520.80 83.85 55282.97 88888.00 2007-09-24 14:13:21.250 267 12520.80 83.85 55283.00 88888.00 2007-09-24 14:13:21.375 267 12520.85 83.83 55283.03 88888.00 2007-09-24 14:13:21.500 267 12520.83 83.83 55283.03 88888.00 2007-09-24 14:13:21.625 267 12520.75 83.75 55283.00 88888.00 2007-09-24 14:13:21.750 267 12520.60 83.70 55282.95 88888.00 2007-09-24 14:13:21.875 267 12520.60 83.72 55282.97 88888.00 2007-09-24 14:13:22.000 267 12520.67 83.72 55283.00 88888.00 2007-09-24 14:13:22.125 267 12520.65 83.62 55283.03 88888.00 2007-09-24 14:13:22.250 267 12520.62 83.67 55283.03 88888.00 2007-09-24 14:13:22.375 267 12520.65 83.70 55283.07 88888.00 2007-09-24 14:13:22.500 267 12520.65 83.72 55283.05 88888.00 2007-09-24 14:13:22.625 267 12520.58 83.62 55283.03 88888.00 2007-09-24 14:13:22.750 267 12520.52 83.60 55283.03 88888.00 2007-09-24 14:13:22.875 267 12520.52 83.65 55283.07 88888.00 2007-09-24 14:13:23.000 267 12520.55 83.70 55283.10 88888.00 2007-09-24 14:13:23.125 267 12520.55 83.65 55283.10 88888.00 2007-09-24 14:13:23.250 267 12520.48 83.58 55283.12 88888.00 2007-09-24 14:13:23.375 267 12520.50 83.53 55283.12 88888.00 2007-09-24 14:13:23.500 267 12520.48 83.55 55283.15 88888.00 2007-09-24 14:13:23.625 267 12520.45 83.60 55283.15 88888.00 2007-09-24 14:13:23.750 267 12520.48 83.62 55283.18 88888.00 2007-09-24 14:13:23.875 267 12520.38 83.58 55283.15 88888.00 2007-09-24 14:13:24.000 267 12520.35 83.50 55283.12 88888.00 2007-09-24 14:13:24.125 267 12520.33 83.42 55283.15 88888.00 2007-09-24 14:13:24.250 267 12520.30 83.42 55283.18 88888.00 2007-09-24 14:13:24.375 267 12520.33 83.47 55283.18 88888.00 2007-09-24 14:13:24.500 267 12520.30 83.50 55283.22 88888.00 2007-09-24 14:13:24.625 267 12520.20 83.47 55283.22 88888.00 2007-09-24 14:13:24.750 267 12520.20 83.50 55283.22 88888.00 2007-09-24 14:13:24.875 267 12520.25 83.45 55283.22 88888.00 2007-09-24 14:13:25.000 267 12520.25 83.50 55283.22 88888.00 2007-09-24 14:13:25.125 267 12520.25 83.53 55283.22 88888.00 2007-09-24 14:13:25.250 267 12520.17 83.45 55283.20 88888.00 2007-09-24 14:13:25.375 267 12520.12 83.42 55283.20 88888.00 2007-09-24 14:13:25.500 267 12520.15 83.40 55283.25 88888.00 2007-09-24 14:13:25.625 267 12520.23 83.40 55283.30 88888.00 2007-09-24 14:13:25.750 267 12520.23 83.35 55283.25 88888.00 2007-09-24 14:13:25.875 267 12520.17 83.35 55283.25 88888.00 2007-09-24 14:13:26.000 267 12520.15 83.35 55283.25 88888.00 2007-09-24 14:13:26.125 267 12520.17 83.40 55283.25 88888.00 2007-09-24 14:13:26.250 267 12520.12 83.35 55283.30 88888.00 2007-09-24 14:13:26.375 267 12520.17 83.35 55283.28 88888.00 2007-09-24 14:13:26.500 267 12520.10 83.30 55283.25 88888.00 2007-09-24 14:13:26.625 267 12520.10 83.28 55283.25 88888.00 2007-09-24 14:13:26.750 267 12520.08 83.28 55283.28 88888.00 2007-09-24 14:13:26.875 267 12520.10 83.28 55283.30 88888.00 2007-09-24 14:13:27.000 267 12520.12 83.30 55283.32 88888.00 2007-09-24 14:13:27.125 267 12520.15 83.33 55283.35 88888.00 2007-09-24 14:13:27.250 267 12520.17 83.28 55283.32 88888.00 2007-09-24 14:13:27.375 267 12520.20 83.28 55283.32 88888.00 2007-09-24 14:13:27.500 267 12520.15 83.33 55283.35 88888.00 2007-09-24 14:13:27.625 267 12520.10 83.33 55283.35 88888.00 2007-09-24 14:13:27.750 267 12520.10 83.30 55283.40 88888.00 2007-09-24 14:13:27.875 267 12520.05 83.28 55283.40 88888.00 2007-09-24 14:13:28.000 267 12520.00 83.20 55283.38 88888.00 2007-09-24 14:13:28.125 267 12519.95 83.20 55283.38 88888.00 2007-09-24 14:13:28.250 267 12520.00 83.28 55283.43 88888.00 2007-09-24 14:13:28.375 267 12520.17 83.35 55283.43 88888.00 2007-09-24 14:13:28.500 267 12520.17 83.33 55283.40 88888.00 2007-09-24 14:13:28.625 267 12520.05 83.22 55283.38 88888.00 2007-09-24 14:13:28.750 267 12520.00 83.17 55283.38 88888.00 2007-09-24 14:13:28.875 267 12520.00 83.17 55283.38 88888.00 2007-09-24 14:13:29.000 267 12520.05 83.22 55283.35 88888.00 2007-09-24 14:13:29.125 267 12520.05 83.17 55283.40 88888.00 2007-09-24 14:13:29.250 267 12519.98 83.17 55283.40 88888.00 2007-09-24 14:13:29.375 267 12520.02 83.17 55283.38 88888.00 2007-09-24 14:13:29.500 267 12520.00 83.17 55283.38 88888.00 2007-09-24 14:13:29.625 267 12520.00 83.15 55283.38 88888.00 2007-09-24 14:13:29.750 267 12520.05 83.15 55283.38 88888.00 2007-09-24 14:13:29.875 267 12520.05 83.15 55283.38 88888.00 2007-09-24 14:13:30.000 267 12520.02 83.15 55283.38 88888.00 2007-09-24 14:13:30.125 267 12519.98 83.15 55283.38 88888.00 2007-09-24 14:13:30.250 267 12519.90 83.12 55283.35 88888.00 2007-09-24 14:13:30.375 267 12520.00 83.12 55283.38 88888.00 2007-09-24 14:13:30.500 267 12520.02 83.12 55283.40 88888.00 2007-09-24 14:13:30.625 267 12519.98 83.05 55283.40 88888.00 2007-09-24 14:13:30.750 267 12520.02 83.08 55283.38 88888.00 2007-09-24 14:13:30.875 267 12520.08 83.05 55283.40 88888.00 2007-09-24 14:13:31.000 267 12520.12 83.10 55283.43 88888.00 2007-09-24 14:13:31.125 267 12520.08 83.05 55283.43 88888.00 2007-09-24 14:13:31.250 267 12520.12 83.03 55283.45 88888.00 2007-09-24 14:13:31.375 267 12520.23 83.10 55283.45 88888.00 2007-09-24 14:13:31.500 267 12520.15 83.12 55283.45 88888.00 2007-09-24 14:13:31.625 267 12520.08 83.10 55283.43 88888.00 2007-09-24 14:13:31.750 267 12520.05 83.10 55283.43 88888.00 2007-09-24 14:13:31.875 267 12520.05 83.05 55283.45 88888.00 2007-09-24 14:13:32.000 267 12520.05 83.05 55283.43 88888.00 2007-09-24 14:13:32.125 267 12520.02 83.08 55283.40 88888.00 2007-09-24 14:13:32.250 267 12520.05 83.03 55283.45 88888.00 2007-09-24 14:13:32.375 267 12520.10 83.03 55283.45 88888.00 2007-09-24 14:13:32.500 267 12520.10 83.03 55283.45 88888.00 2007-09-24 14:13:32.625 267 12520.08 82.97 55283.47 88888.00 2007-09-24 14:13:32.750 267 12520.08 82.97 55283.45 88888.00 2007-09-24 14:13:32.875 267 12520.12 82.97 55283.43 88888.00 2007-09-24 14:13:33.000 267 12520.17 82.97 55283.43 88888.00 2007-09-24 14:13:33.125 267 12520.27 83.03 55283.47 88888.00 2007-09-24 14:13:33.250 267 12520.27 83.03 55283.50 88888.00 2007-09-24 14:13:33.375 267 12520.30 83.00 55283.47 88888.00 2007-09-24 14:13:33.500 267 12520.25 83.00 55283.50 88888.00 2007-09-24 14:13:33.625 267 12520.23 82.97 55283.47 88888.00 2007-09-24 14:13:33.750 267 12520.23 83.00 55283.45 88888.00 2007-09-24 14:13:33.875 267 12520.23 82.95 55283.45 88888.00 2007-09-24 14:13:34.000 267 12520.23 82.92 55283.43 88888.00 2007-09-24 14:13:34.125 267 12520.23 82.95 55283.43 88888.00 2007-09-24 14:13:34.250 267 12520.17 83.00 55283.47 88888.00 2007-09-24 14:13:34.375 267 12520.17 83.03 55283.47 88888.00 2007-09-24 14:13:34.500 267 12520.20 82.97 55283.45 88888.00 2007-09-24 14:13:34.625 267 12520.27 82.92 55283.47 88888.00 2007-09-24 14:13:34.750 267 12520.35 82.95 55283.47 88888.00 2007-09-24 14:13:34.875 267 12520.38 82.97 55283.50 88888.00 2007-09-24 14:13:35.000 267 12520.40 82.95 55283.45 88888.00 2007-09-24 14:13:35.125 267 12520.38 82.88 55283.47 88888.00 2007-09-24 14:13:35.250 267 12520.27 82.88 55283.47 88888.00 2007-09-24 14:13:35.375 267 12520.27 82.85 55283.45 88888.00 2007-09-24 14:13:35.500 267 12520.30 82.83 55283.45 88888.00 2007-09-24 14:13:35.625 267 12520.27 82.80 55283.43 88888.00 2007-09-24 14:13:35.750 267 12520.35 82.90 55283.45 88888.00 2007-09-24 14:13:35.875 267 12520.38 82.90 55283.45 88888.00 2007-09-24 14:13:36.000 267 12520.35 82.85 55283.45 88888.00 2007-09-24 14:13:36.125 267 12520.30 82.85 55283.47 88888.00 2007-09-24 14:13:36.250 267 12520.27 82.80 55283.43 88888.00 2007-09-24 14:13:36.375 267 12520.33 82.78 55283.43 88888.00 2007-09-24 14:13:36.500 267 12520.40 82.78 55283.47 88888.00 2007-09-24 14:13:36.625 267 12520.40 82.78 55283.47 88888.00 2007-09-24 14:13:36.750 267 12520.35 82.75 55283.45 88888.00 2007-09-24 14:13:36.875 267 12520.35 82.80 55283.47 88888.00 2007-09-24 14:13:37.000 267 12520.38 82.78 55283.45 88888.00 2007-09-24 14:13:37.125 267 12520.45 82.72 55283.45 88888.00 2007-09-24 14:13:37.250 267 12520.45 82.67 55283.47 88888.00 2007-09-24 14:13:37.375 267 12520.45 82.75 55283.47 88888.00 2007-09-24 14:13:37.500 267 12520.42 82.75 55283.47 88888.00 2007-09-24 14:13:37.625 267 12520.48 82.72 55283.47 88888.00 2007-09-24 14:13:37.750 267 12520.48 82.67 55283.50 88888.00 2007-09-24 14:13:37.875 267 12520.40 82.67 55283.47 88888.00 2007-09-24 14:13:38.000 267 12520.40 82.65 55283.45 88888.00 2007-09-24 14:13:38.125 267 12520.48 82.62 55283.47 88888.00 2007-09-24 14:13:38.250 267 12520.48 82.55 55283.53 88888.00 2007-09-24 14:13:38.375 267 12520.50 82.58 55283.50 88888.00 2007-09-24 14:13:38.500 267 12520.48 82.58 55283.47 88888.00 2007-09-24 14:13:38.625 267 12520.45 82.60 55283.47 88888.00 2007-09-24 14:13:38.750 267 12520.48 82.60 55283.50 88888.00 2007-09-24 14:13:38.875 267 12520.48 82.58 55283.50 88888.00 2007-09-24 14:13:39.000 267 12520.50 82.58 55283.50 88888.00 2007-09-24 14:13:39.125 267 12520.52 82.58 55283.53 88888.00 2007-09-24 14:13:39.250 267 12520.48 82.55 55283.53 88888.00 2007-09-24 14:13:39.375 267 12520.50 82.53 55283.50 88888.00 2007-09-24 14:13:39.500 267 12520.45 82.45 55283.45 88888.00 2007-09-24 14:13:39.625 267 12520.45 82.42 55283.47 88888.00 2007-09-24 14:13:39.750 267 12520.45 82.50 55283.50 88888.00 2007-09-24 14:13:39.875 267 12520.48 82.53 55283.50 88888.00 2007-09-24 14:13:40.000 267 12520.48 82.47 55283.53 88888.00 2007-09-24 14:13:40.125 267 12520.45 82.42 55283.55 88888.00 2007-09-24 14:13:40.250 267 12520.48 82.40 55283.53 88888.00 2007-09-24 14:13:40.375 267 12520.52 82.40 55283.50 88888.00 2007-09-24 14:13:40.500 267 12520.52 82.40 55283.47 88888.00 2007-09-24 14:13:40.625 267 12520.60 82.45 55283.53 88888.00 2007-09-24 14:13:40.750 267 12520.55 82.42 55283.53 88888.00 2007-09-24 14:13:40.875 267 12520.48 82.35 55283.53 88888.00 2007-09-24 14:13:41.000 267 12520.52 82.30 55283.53 88888.00 2007-09-24 14:13:41.125 267 12520.55 82.33 55283.53 88888.00 2007-09-24 14:13:41.250 267 12520.45 82.33 55283.55 88888.00 2007-09-24 14:13:41.375 267 12520.48 82.33 55283.60 88888.00 2007-09-24 14:13:41.500 267 12520.48 82.30 55283.57 88888.00 2007-09-24 14:13:41.625 267 12520.40 82.28 55283.55 88888.00 2007-09-24 14:13:41.750 267 12520.33 82.28 55283.53 88888.00 2007-09-24 14:13:41.875 267 12520.33 82.25 55283.55 88888.00 2007-09-24 14:13:42.000 267 12520.40 82.20 55283.57 88888.00 2007-09-24 14:13:42.125 267 12520.40 82.17 55283.55 88888.00 2007-09-24 14:13:42.250 267 12520.35 82.15 55283.57 88888.00 2007-09-24 14:13:42.375 267 12520.38 82.20 55283.55 88888.00 2007-09-24 14:13:42.500 267 12520.42 82.17 55283.53 88888.00 2007-09-24 14:13:42.625 267 12520.48 82.15 55283.57 88888.00 2007-09-24 14:13:42.750 267 12520.45 82.15 55283.60 88888.00 2007-09-24 14:13:42.875 267 12520.40 82.17 55283.57 88888.00 2007-09-24 14:13:43.000 267 12520.45 82.17 55283.57 88888.00 2007-09-24 14:13:43.125 267 12520.45 82.15 55283.55 88888.00 2007-09-24 14:13:43.250 267 12520.38 82.10 55283.55 88888.00 2007-09-24 14:13:43.375 267 12520.38 82.12 55283.55 88888.00 2007-09-24 14:13:43.500 267 12520.38 82.10 55283.57 88888.00 2007-09-24 14:13:43.625 267 12520.40 82.10 55283.62 88888.00 2007-09-24 14:13:43.750 267 12520.52 82.10 55283.62 88888.00 2007-09-24 14:13:43.875 267 12520.55 82.08 55283.60 88888.00 2007-09-24 14:13:44.000 267 12520.58 82.03 55283.60 88888.00 2007-09-24 14:13:44.125 267 12520.50 82.00 55283.57 88888.00 2007-09-24 14:13:44.250 267 12520.48 82.03 55283.62 88888.00 2007-09-24 14:13:44.375 267 12520.55 82.00 55283.62 88888.00 2007-09-24 14:13:44.500 267 12520.50 81.97 55283.65 88888.00 2007-09-24 14:13:44.625 267 12520.42 82.00 55283.62 88888.00 2007-09-24 14:13:44.750 267 12520.35 81.95 55283.60 88888.00 2007-09-24 14:13:44.875 267 12520.33 81.92 55283.60 88888.00 2007-09-24 14:13:45.000 267 12520.38 81.92 55283.62 88888.00 2007-09-24 14:13:45.125 267 12520.40 81.95 55283.62 88888.00 2007-09-24 14:13:45.250 267 12520.40 81.95 55283.65 88888.00 2007-09-24 14:13:45.375 267 12520.42 81.95 55283.68 88888.00 2007-09-24 14:13:45.500 267 12520.45 81.92 55283.62 88888.00 2007-09-24 14:13:45.625 267 12520.35 81.90 55283.62 88888.00 2007-09-24 14:13:45.750 267 12520.40 81.92 55283.65 88888.00 2007-09-24 14:13:45.875 267 12520.33 81.88 55283.60 88888.00 2007-09-24 14:13:46.000 267 12520.30 81.83 55283.60 88888.00 2007-09-24 14:13:46.125 267 12520.35 81.88 55283.60 88888.00 2007-09-24 14:13:46.250 267 12520.35 81.83 55283.62 88888.00 2007-09-24 14:13:46.375 267 12520.35 81.78 55283.62 88888.00 2007-09-24 14:13:46.500 267 12520.35 81.70 55283.62 88888.00 2007-09-24 14:13:46.625 267 12520.33 81.70 55283.62 88888.00 2007-09-24 14:13:46.750 267 12520.33 81.67 55283.62 88888.00 2007-09-24 14:13:46.875 267 12520.35 81.72 55283.65 88888.00 2007-09-24 14:13:47.000 267 12520.35 81.78 55283.68 88888.00 2007-09-24 14:13:47.125 267 12520.35 81.75 55283.70 88888.00 2007-09-24 14:13:47.250 267 12520.30 81.65 55283.70 88888.00 2007-09-24 14:13:47.375 267 12520.27 81.62 55283.70 88888.00 2007-09-24 14:13:47.500 267 12520.17 81.67 55283.68 88888.00 2007-09-24 14:13:47.625 267 12520.12 81.62 55283.68 88888.00 2007-09-24 14:13:47.750 267 12520.10 81.60 55283.68 88888.00 2007-09-24 14:13:47.875 267 12520.20 81.67 55283.72 88888.00 2007-09-24 14:13:48.000 267 12520.23 81.70 55283.72 88888.00 2007-09-24 14:13:48.125 267 12520.23 81.65 55283.70 88888.00 2007-09-24 14:13:48.250 267 12520.23 81.62 55283.68 88888.00 2007-09-24 14:13:48.375 267 12520.17 81.60 55283.68 88888.00 2007-09-24 14:13:48.500 267 12520.17 81.58 55283.68 88888.00 2007-09-24 14:13:48.625 267 12520.25 81.58 55283.70 88888.00 2007-09-24 14:13:48.750 267 12520.25 81.60 55283.70 88888.00 2007-09-24 14:13:48.875 267 12520.30 81.55 55283.70 88888.00 2007-09-24 14:13:49.000 267 12520.33 81.58 55283.72 88888.00 2007-09-24 14:13:49.125 267 12520.30 81.62 55283.78 88888.00 2007-09-24 14:13:49.250 267 12520.17 81.58 55283.78 88888.00 2007-09-24 14:13:49.375 267 12520.10 81.55 55283.75 88888.00 2007-09-24 14:13:49.500 267 12520.10 81.58 55283.78 88888.00 2007-09-24 14:13:49.625 267 12520.17 81.58 55283.80 88888.00 2007-09-24 14:13:49.750 267 12520.25 81.60 55283.82 88888.00 2007-09-24 14:13:49.875 267 12520.12 81.53 55283.78 88888.00 2007-09-24 14:13:50.000 267 12520.08 81.53 55283.75 88888.00 2007-09-24 14:13:50.125 267 12520.10 81.55 55283.78 88888.00 2007-09-24 14:13:50.250 267 12520.08 81.58 55283.78 88888.00 2007-09-24 14:13:50.375 267 12520.10 81.58 55283.78 88888.00 2007-09-24 14:13:50.500 267 12520.10 81.50 55283.75 88888.00 2007-09-24 14:13:50.625 267 12520.17 81.47 55283.80 88888.00 2007-09-24 14:13:50.750 267 12520.15 81.47 55283.82 88888.00 2007-09-24 14:13:50.875 267 12520.15 81.50 55283.80 88888.00 2007-09-24 14:13:51.000 267 12520.12 81.50 55283.78 88888.00 2007-09-24 14:13:51.125 267 12520.10 81.42 55283.78 88888.00 2007-09-24 14:13:51.250 267 12520.05 81.40 55283.78 88888.00 2007-09-24 14:13:51.375 267 12520.10 81.42 55283.78 88888.00 2007-09-24 14:13:51.500 267 12520.12 81.47 55283.80 88888.00 2007-09-24 14:13:51.625 267 12520.12 81.40 55283.80 88888.00 2007-09-24 14:13:51.750 267 12520.10 81.42 55283.82 88888.00 2007-09-24 14:13:51.875 267 12520.15 81.47 55283.82 88888.00 2007-09-24 14:13:52.000 267 12520.17 81.42 55283.80 88888.00 2007-09-24 14:13:52.125 267 12520.10 81.40 55283.82 88888.00 2007-09-24 14:13:52.250 267 12520.08 81.45 55283.80 88888.00 2007-09-24 14:13:52.375 267 12520.02 81.42 55283.78 88888.00 2007-09-24 14:13:52.500 267 12519.95 81.42 55283.78 88888.00 2007-09-24 14:13:52.625 267 12519.90 81.40 55283.78 88888.00 2007-09-24 14:13:52.750 267 12519.92 81.38 55283.78 88888.00 2007-09-24 14:13:52.875 267 12519.90 81.38 55283.78 88888.00 2007-09-24 14:13:53.000 267 12519.92 81.38 55283.82 88888.00 2007-09-24 14:13:53.125 267 12519.92 81.40 55283.82 88888.00 2007-09-24 14:13:53.250 267 12519.95 81.38 55283.82 88888.00 2007-09-24 14:13:53.375 267 12520.00 81.40 55283.82 88888.00 2007-09-24 14:13:53.500 267 12520.00 81.35 55283.85 88888.00 2007-09-24 14:13:53.625 267 12519.95 81.40 55283.85 88888.00 2007-09-24 14:13:53.750 267 12519.88 81.38 55283.90 88888.00 2007-09-24 14:13:53.875 267 12519.88 81.38 55283.90 88888.00 2007-09-24 14:13:54.000 267 12519.90 81.42 55283.90 88888.00 2007-09-24 14:13:54.125 267 12519.90 81.40 55283.85 88888.00 2007-09-24 14:13:54.250 267 12519.83 81.33 55283.82 88888.00 2007-09-24 14:13:54.375 267 12519.85 81.30 55283.80 88888.00 2007-09-24 14:13:54.500 267 12519.90 81.33 55283.82 88888.00 2007-09-24 14:13:54.625 267 12519.90 81.33 55283.85 88888.00 2007-09-24 14:13:54.750 267 12519.88 81.30 55283.82 88888.00 2007-09-24 14:13:54.875 267 12519.92 81.33 55283.85 88888.00 2007-09-24 14:13:55.000 267 12519.90 81.33 55283.85 88888.00 2007-09-24 14:13:55.125 267 12519.85 81.35 55283.85 88888.00 2007-09-24 14:13:55.250 267 12519.80 81.28 55283.85 88888.00 2007-09-24 14:13:55.375 267 12519.75 81.28 55283.85 88888.00 2007-09-24 14:13:55.500 267 12519.70 81.28 55283.88 88888.00 2007-09-24 14:13:55.625 267 12519.70 81.33 55283.88 88888.00 2007-09-24 14:13:55.750 267 12519.65 81.33 55283.88 88888.00 2007-09-24 14:13:55.875 267 12519.75 81.30 55283.88 88888.00 2007-09-24 14:13:56.000 267 12519.83 81.28 55283.85 88888.00 2007-09-24 14:13:56.125 267 12519.83 81.30 55283.85 88888.00 2007-09-24 14:13:56.250 267 12519.80 81.28 55283.85 88888.00 2007-09-24 14:13:56.375 267 12519.83 81.30 55283.82 88888.00 2007-09-24 14:13:56.500 267 12519.75 81.28 55283.82 88888.00 2007-09-24 14:13:56.625 267 12519.77 81.33 55283.88 88888.00 2007-09-24 14:13:56.750 267 12519.77 81.28 55283.90 88888.00 2007-09-24 14:13:56.875 267 12519.75 81.25 55283.88 88888.00 2007-09-24 14:13:57.000 267 12519.73 81.20 55283.90 88888.00 2007-09-24 14:13:57.125 267 12519.75 81.22 55283.93 88888.00 2007-09-24 14:13:57.250 267 12519.73 81.20 55283.93 88888.00 2007-09-24 14:13:57.375 267 12519.73 81.22 55283.93 88888.00 2007-09-24 14:13:57.500 267 12519.67 81.22 55283.90 88888.00 2007-09-24 14:13:57.625 267 12519.73 81.20 55283.90 88888.00 2007-09-24 14:13:57.750 267 12519.67 81.17 55283.93 88888.00 2007-09-24 14:13:57.875 267 12519.67 81.17 55283.93 88888.00 2007-09-24 14:13:58.000 267 12519.73 81.17 55283.90 88888.00 2007-09-24 14:13:58.125 267 12519.77 81.22 55283.88 88888.00 2007-09-24 14:13:58.250 267 12519.77 81.22 55283.88 88888.00 2007-09-24 14:13:58.375 267 12519.75 81.28 55283.88 88888.00 2007-09-24 14:13:58.500 267 12519.75 81.30 55283.88 88888.00 2007-09-24 14:13:58.625 267 12519.67 81.25 55283.88 88888.00 2007-09-24 14:13:58.750 267 12519.70 81.22 55283.88 88888.00 2007-09-24 14:13:58.875 267 12519.75 81.20 55283.90 88888.00 2007-09-24 14:13:59.000 267 12519.70 81.22 55283.90 88888.00 2007-09-24 14:13:59.125 267 12519.73 81.28 55283.88 88888.00 2007-09-24 14:13:59.250 267 12519.67 81.20 55283.88 88888.00 2007-09-24 14:13:59.375 267 12519.73 81.25 55283.88 88888.00 2007-09-24 14:13:59.500 267 12519.73 81.28 55283.93 88888.00 2007-09-24 14:13:59.625 267 12519.73 81.28 55283.93 88888.00 2007-09-24 14:13:59.750 267 12519.70 81.22 55283.90 88888.00 2007-09-24 14:13:59.875 267 12519.67 81.22 55283.88 88888.00 2007-09-24 14:14:00.000 267 12519.70 81.22 55283.85 88888.00 2007-09-24 14:14:00.125 267 12519.70 81.33 55283.88 88888.00 2007-09-24 14:14:00.250 267 12519.60 81.30 55283.85 88888.00 2007-09-24 14:14:00.375 267 12519.65 81.30 55283.85 88888.00 2007-09-24 14:14:00.500 267 12519.65 81.30 55283.88 88888.00 2007-09-24 14:14:00.625 267 12519.62 81.25 55283.88 88888.00 2007-09-24 14:14:00.750 267 12519.67 81.28 55283.90 88888.00 2007-09-24 14:14:00.875 267 12519.67 81.25 55283.90 88888.00 2007-09-24 14:14:01.000 267 12519.75 81.25 55283.90 88888.00 2007-09-24 14:14:01.125 267 12519.70 81.33 55283.93 88888.00 2007-09-24 14:14:01.250 267 12519.62 81.28 55283.90 88888.00 2007-09-24 14:14:01.375 267 12519.60 81.30 55283.90 88888.00 2007-09-24 14:14:01.500 267 12519.60 81.30 55283.95 88888.00 2007-09-24 14:14:01.625 267 12519.60 81.30 55283.90 88888.00 2007-09-24 14:14:01.750 267 12519.65 81.28 55283.90 88888.00 2007-09-24 14:14:01.875 267 12519.70 81.33 55283.93 88888.00 2007-09-24 14:14:02.000 267 12519.65 81.28 55283.90 88888.00 2007-09-24 14:14:02.125 267 12519.60 81.28 55283.93 88888.00 2007-09-24 14:14:02.250 267 12519.70 81.35 55283.95 88888.00 2007-09-24 14:14:02.375 267 12519.73 81.30 55283.90 88888.00 2007-09-24 14:14:02.500 267 12519.65 81.22 55283.88 88888.00 2007-09-24 14:14:02.625 267 12519.65 81.25 55283.90 88888.00 2007-09-24 14:14:02.750 267 12519.67 81.33 55283.93 88888.00 2007-09-24 14:14:02.875 267 12519.73 81.30 55283.90 88888.00 2007-09-24 14:14:03.000 267 12519.73 81.30 55283.88 88888.00 2007-09-24 14:14:03.125 267 12519.62 81.30 55283.88 88888.00 2007-09-24 14:14:03.250 267 12519.60 81.28 55283.88 88888.00 2007-09-24 14:14:03.375 267 12519.60 81.28 55283.85 88888.00 2007-09-24 14:14:03.500 267 12519.60 81.28 55283.85 88888.00 2007-09-24 14:14:03.625 267 12519.55 81.28 55283.85 88888.00 2007-09-24 14:14:03.750 267 12519.55 81.30 55283.85 88888.00 2007-09-24 14:14:03.875 267 12519.60 81.28 55283.85 88888.00 2007-09-24 14:14:04.000 267 12519.62 81.28 55283.85 88888.00 2007-09-24 14:14:04.125 267 12519.55 81.25 55283.85 88888.00 2007-09-24 14:14:04.250 267 12519.52 81.25 55283.82 88888.00 2007-09-24 14:14:04.375 267 12519.65 81.25 55283.85 88888.00 2007-09-24 14:14:04.500 267 12519.62 81.25 55283.88 88888.00 2007-09-24 14:14:04.625 267 12519.60 81.28 55283.85 88888.00 2007-09-24 14:14:04.750 267 12519.58 81.30 55283.85 88888.00 2007-09-24 14:14:04.875 267 12519.58 81.33 55283.85 88888.00 2007-09-24 14:14:05.000 267 12519.58 81.33 55283.82 88888.00 2007-09-24 14:14:05.125 267 12519.65 81.38 55283.85 88888.00 2007-09-24 14:14:05.250 267 12519.67 81.35 55283.88 88888.00 2007-09-24 14:14:05.375 267 12519.70 81.28 55283.93 88888.00 2007-09-24 14:14:05.500 267 12519.70 81.30 55283.93 88888.00 2007-09-24 14:14:05.625 267 12519.70 81.35 55283.90 88888.00 2007-09-24 14:14:05.750 267 12519.62 81.30 55283.85 88888.00 2007-09-24 14:14:05.875 267 12519.58 81.35 55283.88 88888.00 2007-09-24 14:14:06.000 267 12519.62 81.38 55283.90 88888.00 2007-09-24 14:14:06.125 267 12519.60 81.33 55283.93 88888.00 2007-09-24 14:14:06.250 267 12519.58 81.28 55283.90 88888.00 2007-09-24 14:14:06.375 267 12519.62 81.28 55283.90 88888.00 2007-09-24 14:14:06.500 267 12519.55 81.20 55283.88 88888.00 2007-09-24 14:14:06.625 267 12519.58 81.25 55283.88 88888.00 2007-09-24 14:14:06.750 267 12519.55 81.22 55283.88 88888.00 2007-09-24 14:14:06.875 267 12519.52 81.28 55283.90 88888.00 2007-09-24 14:14:07.000 267 12519.45 81.30 55283.88 88888.00 2007-09-24 14:14:07.125 267 12519.48 81.33 55283.88 88888.00 2007-09-24 14:14:07.250 267 12519.55 81.33 55283.90 88888.00 2007-09-24 14:14:07.375 267 12519.60 81.35 55283.90 88888.00 2007-09-24 14:14:07.500 267 12519.52 81.30 55283.88 88888.00 2007-09-24 14:14:07.625 267 12519.42 81.25 55283.85 88888.00 2007-09-24 14:14:07.750 267 12519.42 81.30 55283.88 88888.00 2007-09-24 14:14:07.875 267 12519.55 81.30 55283.93 88888.00 2007-09-24 14:14:08.000 267 12519.55 81.28 55283.93 88888.00 2007-09-24 14:14:08.125 267 12519.48 81.22 55283.90 88888.00 2007-09-24 14:14:08.250 267 12519.45 81.25 55283.90 88888.00 2007-09-24 14:14:08.375 267 12519.50 81.25 55283.88 88888.00 2007-09-24 14:14:08.500 267 12519.50 81.25 55283.85 88888.00 2007-09-24 14:14:08.625 267 12519.58 81.28 55283.82 88888.00 2007-09-24 14:14:08.750 267 12519.60 81.33 55283.82 88888.00 2007-09-24 14:14:08.875 267 12519.58 81.33 55283.85 88888.00 2007-09-24 14:14:09.000 267 12519.58 81.33 55283.88 88888.00 2007-09-24 14:14:09.125 267 12519.48 81.25 55283.82 88888.00 2007-09-24 14:14:09.250 267 12519.45 81.25 55283.82 88888.00 2007-09-24 14:14:09.375 267 12519.58 81.30 55283.85 88888.00 2007-09-24 14:14:09.500 267 12519.52 81.28 55283.88 88888.00 2007-09-24 14:14:09.625 267 12519.52 81.25 55283.88 88888.00 2007-09-24 14:14:09.750 267 12519.60 81.22 55283.88 88888.00 2007-09-24 14:14:09.875 267 12519.60 81.22 55283.88 88888.00 2007-09-24 14:14:10.000 267 12519.58 81.22 55283.85 88888.00 2007-09-24 14:14:10.125 267 12519.48 81.25 55283.85 88888.00 2007-09-24 14:14:10.250 267 12519.45 81.28 55283.88 88888.00 2007-09-24 14:14:10.375 267 12519.50 81.25 55283.90 88888.00 2007-09-24 14:14:10.500 267 12519.55 81.28 55283.88 88888.00 2007-09-24 14:14:10.625 267 12519.55 81.30 55283.90 88888.00 2007-09-24 14:14:10.750 267 12519.55 81.28 55283.88 88888.00 2007-09-24 14:14:10.875 267 12519.58 81.25 55283.88 88888.00 2007-09-24 14:14:11.000 267 12519.60 81.30 55283.90 88888.00 2007-09-24 14:14:11.125 267 12519.60 81.28 55283.88 88888.00 2007-09-24 14:14:11.250 267 12519.50 81.25 55283.85 88888.00 2007-09-24 14:14:11.375 267 12519.45 81.22 55283.88 88888.00 2007-09-24 14:14:11.500 267 12519.42 81.20 55283.88 88888.00 2007-09-24 14:14:11.625 267 12519.48 81.22 55283.93 88888.00 2007-09-24 14:14:11.750 267 12519.55 81.25 55283.90 88888.00 2007-09-24 14:14:11.875 267 12519.55 81.25 55283.90 88888.00 2007-09-24 14:14:12.000 267 12519.60 81.22 55283.88 88888.00 2007-09-24 14:14:12.125 267 12519.67 81.25 55283.88 88888.00 2007-09-24 14:14:12.250 267 12519.65 81.28 55283.93 88888.00 2007-09-24 14:14:12.375 267 12519.65 81.22 55283.90 88888.00 2007-09-24 14:14:12.500 267 12519.58 81.17 55283.88 88888.00 2007-09-24 14:14:12.625 267 12519.58 81.22 55283.90 88888.00 2007-09-24 14:14:12.750 267 12519.60 81.28 55283.93 88888.00 2007-09-24 14:14:12.875 267 12519.50 81.25 55283.90 88888.00 2007-09-24 14:14:13.000 267 12519.42 81.20 55283.88 88888.00 2007-09-24 14:14:13.125 267 12519.40 81.17 55283.90 88888.00 2007-09-24 14:14:13.250 267 12519.35 81.20 55283.90 88888.00 2007-09-24 14:14:13.375 267 12519.42 81.22 55283.93 88888.00 2007-09-24 14:14:13.500 267 12519.50 81.22 55283.93 88888.00 2007-09-24 14:14:13.625 267 12519.58 81.25 55283.95 88888.00 2007-09-24 14:14:13.750 267 12519.60 81.25 55283.93 88888.00 2007-09-24 14:14:13.875 267 12519.62 81.25 55283.95 88888.00 2007-09-24 14:14:14.000 267 12519.55 81.20 55283.93 88888.00 2007-09-24 14:14:14.125 267 12519.45 81.10 55283.88 88888.00 2007-09-24 14:14:14.250 267 12519.40 81.15 55283.93 88888.00 2007-09-24 14:14:14.375 267 12519.45 81.17 55283.97 88888.00 2007-09-24 14:14:14.500 267 12519.45 81.22 55283.95 88888.00 2007-09-24 14:14:14.625 267 12519.40 81.15 55283.90 88888.00 2007-09-24 14:14:14.750 267 12519.38 81.15 55283.90 88888.00 2007-09-24 14:14:14.875 267 12519.35 81.15 55283.90 88888.00 2007-09-24 14:14:15.000 267 12519.45 81.12 55283.90 88888.00 2007-09-24 14:14:15.125 267 12519.48 81.10 55283.95 88888.00 2007-09-24 14:14:15.250 267 12519.52 81.10 55283.95 88888.00 2007-09-24 14:14:15.375 267 12519.60 81.10 55283.97 88888.00 2007-09-24 14:14:15.500 267 12519.52 81.10 55283.95 88888.00 2007-09-24 14:14:15.625 267 12519.40 81.03 55283.93 88888.00 2007-09-24 14:14:15.750 267 12519.33 81.00 55283.93 88888.00 2007-09-24 14:14:15.875 267 12519.35 81.03 55283.93 88888.00 2007-09-24 14:14:16.000 267 12519.38 81.00 55283.93 88888.00 2007-09-24 14:14:16.125 267 12519.33 80.97 55283.95 88888.00 2007-09-24 14:14:16.250 267 12519.30 81.00 55283.95 88888.00 2007-09-24 14:14:16.375 267 12519.38 81.03 55283.95 88888.00 2007-09-24 14:14:16.500 267 12519.33 80.95 55283.93 88888.00 2007-09-24 14:14:16.625 267 12519.30 80.92 55283.95 88888.00 2007-09-24 14:14:16.750 267 12519.27 80.90 55283.95 88888.00 2007-09-24 14:14:16.875 267 12519.27 80.90 55283.97 88888.00 2007-09-24 14:14:17.000 267 12519.25 80.92 55283.97 88888.00 2007-09-24 14:14:17.125 267 12519.23 80.90 55283.95 88888.00 2007-09-24 14:14:17.250 267 12519.20 80.85 55283.95 88888.00 2007-09-24 14:14:17.375 267 12519.23 80.85 55283.93 88888.00 2007-09-24 14:14:17.500 267 12519.27 80.85 55283.95 88888.00 2007-09-24 14:14:17.625 267 12519.25 80.88 55283.93 88888.00 2007-09-24 14:14:17.750 267 12519.20 80.88 55283.95 88888.00 2007-09-24 14:14:17.875 267 12519.20 80.83 55283.95 88888.00 2007-09-24 14:14:18.000 267 12519.25 80.78 55283.95 88888.00 2007-09-24 14:14:18.125 267 12519.23 80.80 55283.95 88888.00 2007-09-24 14:14:18.250 267 12519.17 80.75 55283.95 88888.00 2007-09-24 14:14:18.375 267 12519.20 80.78 55283.97 88888.00 2007-09-24 14:14:18.500 267 12519.20 80.75 55283.97 88888.00 2007-09-24 14:14:18.625 267 12519.17 80.75 55283.97 88888.00 2007-09-24 14:14:18.750 267 12519.17 80.80 55284.00 88888.00 2007-09-24 14:14:18.875 267 12519.10 80.80 55284.00 88888.00 2007-09-24 14:14:19.000 267 12519.00 80.72 55283.97 88888.00 2007-09-24 14:14:19.125 267 12518.98 80.67 55283.97 88888.00 2007-09-24 14:14:19.250 267 12519.00 80.65 55283.97 88888.00 2007-09-24 14:14:19.375 267 12519.10 80.72 55283.97 88888.00 2007-09-24 14:14:19.500 267 12519.10 80.70 55284.00 88888.00 2007-09-24 14:14:19.625 267 12519.10 80.72 55284.07 88888.00 2007-09-24 14:14:19.750 267 12519.12 80.75 55284.07 88888.00 2007-09-24 14:14:19.875 267 12519.02 80.72 55284.05 88888.00 2007-09-24 14:14:20.000 267 12518.98 80.62 55284.00 88888.00 2007-09-24 14:14:20.125 267 12518.95 80.60 55284.03 88888.00 2007-09-24 14:14:20.250 267 12518.90 80.60 55284.03 88888.00 2007-09-24 14:14:20.375 267 12518.90 80.65 55283.97 88888.00 2007-09-24 14:14:20.500 267 12518.90 80.65 55284.00 88888.00 2007-09-24 14:14:20.625 267 12518.92 80.58 55284.03 88888.00 2007-09-24 14:14:20.750 267 12518.88 80.55 55284.03 88888.00 2007-09-24 14:14:20.875 267 12518.92 80.55 55284.03 88888.00 2007-09-24 14:14:21.000 267 12519.00 80.55 55284.05 88888.00 2007-09-24 14:14:21.125 267 12519.00 80.60 55284.07 88888.00 2007-09-24 14:14:21.250 267 12518.90 80.53 55284.03 88888.00 2007-09-24 14:14:21.375 267 12518.95 80.53 55284.05 88888.00 2007-09-24 14:14:21.500 267 12519.02 80.53 55284.05 88888.00 2007-09-24 14:14:21.625 267 12519.05 80.55 55284.05 88888.00 2007-09-24 14:14:21.750 267 12518.98 80.53 55284.10 88888.00 2007-09-24 14:14:21.875 267 12518.90 80.50 55284.10 88888.00 2007-09-24 14:14:22.000 267 12518.92 80.50 55284.07 88888.00 2007-09-24 14:14:22.125 267 12518.98 80.53 55284.05 88888.00 2007-09-24 14:14:22.250 267 12518.90 80.50 55284.05 88888.00 2007-09-24 14:14:22.375 267 12518.90 80.45 55284.07 88888.00 2007-09-24 14:14:22.500 267 12518.85 80.47 55284.07 88888.00 2007-09-24 14:14:22.625 267 12518.83 80.45 55284.07 88888.00 2007-09-24 14:14:22.750 267 12518.83 80.45 55284.05 88888.00 2007-09-24 14:14:22.875 267 12518.83 80.42 55284.05 88888.00 2007-09-24 14:14:23.000 267 12518.85 80.42 55284.07 88888.00 2007-09-24 14:14:23.125 267 12518.92 80.42 55284.07 88888.00 2007-09-24 14:14:23.250 267 12518.95 80.45 55284.10 88888.00 2007-09-24 14:14:23.375 267 12518.95 80.42 55284.12 88888.00 2007-09-24 14:14:23.500 267 12518.90 80.42 55284.07 88888.00 2007-09-24 14:14:23.625 267 12518.92 80.38 55284.05 88888.00 2007-09-24 14:14:23.750 267 12518.95 80.38 55284.07 88888.00 2007-09-24 14:14:23.875 267 12518.92 80.40 55284.07 88888.00 2007-09-24 14:14:24.000 267 12518.88 80.40 55284.05 88888.00 2007-09-24 14:14:24.125 267 12518.88 80.42 55284.07 88888.00 2007-09-24 14:14:24.250 267 12518.83 80.35 55284.07 88888.00 2007-09-24 14:14:24.375 267 12518.77 80.35 55284.05 88888.00 2007-09-24 14:14:24.500 267 12518.80 80.33 55284.03 88888.00 2007-09-24 14:14:24.625 267 12518.83 80.33 55284.05 88888.00 2007-09-24 14:14:24.750 267 12518.85 80.30 55284.10 88888.00 2007-09-24 14:14:24.875 267 12518.80 80.33 55284.10 88888.00 2007-09-24 14:14:25.000 267 12518.77 80.33 55284.07 88888.00 2007-09-24 14:14:25.125 267 12518.75 80.28 55284.05 88888.00 2007-09-24 14:14:25.250 267 12518.75 80.30 55284.07 88888.00 2007-09-24 14:14:25.375 267 12518.80 80.35 55284.10 88888.00 2007-09-24 14:14:25.500 267 12518.73 80.33 55284.12 88888.00 2007-09-24 14:14:25.625 267 12518.73 80.33 55284.10 88888.00 2007-09-24 14:14:25.750 267 12518.70 80.38 55284.10 88888.00 2007-09-24 14:14:25.875 267 12518.67 80.35 55284.12 88888.00 2007-09-24 14:14:26.000 267 12518.60 80.28 55284.07 88888.00 2007-09-24 14:14:26.125 267 12518.60 80.25 55284.05 88888.00 2007-09-24 14:14:26.250 267 12518.62 80.25 55284.03 88888.00 2007-09-24 14:14:26.375 267 12518.73 80.30 55284.03 88888.00 2007-09-24 14:14:26.500 267 12518.77 80.30 55284.05 88888.00 2007-09-24 14:14:26.625 267 12518.80 80.25 55284.05 88888.00 2007-09-24 14:14:26.750 267 12518.75 80.25 55284.07 88888.00 2007-09-24 14:14:26.875 267 12518.70 80.28 55284.07 88888.00 2007-09-24 14:14:27.000 267 12518.73 80.30 55284.05 88888.00 2007-09-24 14:14:27.125 267 12518.73 80.25 55284.07 88888.00 2007-09-24 14:14:27.250 267 12518.65 80.22 55284.07 88888.00 2007-09-24 14:14:27.375 267 12518.70 80.22 55284.10 88888.00 2007-09-24 14:14:27.500 267 12518.67 80.25 55284.10 88888.00 2007-09-24 14:14:27.625 267 12518.65 80.28 55284.07 88888.00 2007-09-24 14:14:27.750 267 12518.67 80.25 55284.07 88888.00 2007-09-24 14:14:27.875 267 12518.75 80.28 55284.10 88888.00 2007-09-24 14:14:28.000 267 12518.73 80.35 55284.05 88888.00 2007-09-24 14:14:28.125 267 12518.70 80.30 55284.05 88888.00 2007-09-24 14:14:28.250 267 12518.67 80.22 55284.07 88888.00 2007-09-24 14:14:28.375 267 12518.67 80.22 55284.07 88888.00 2007-09-24 14:14:28.500 267 12518.67 80.25 55284.07 88888.00 2007-09-24 14:14:28.625 267 12518.62 80.22 55284.07 88888.00 2007-09-24 14:14:28.750 267 12518.65 80.20 55284.05 88888.00 2007-09-24 14:14:28.875 267 12518.73 80.20 55284.05 88888.00 2007-09-24 14:14:29.000 267 12518.73 80.17 55284.05 88888.00 2007-09-24 14:14:29.125 267 12518.70 80.22 55284.07 88888.00 2007-09-24 14:14:29.250 267 12518.70 80.22 55284.10 88888.00 2007-09-24 14:14:29.375 267 12518.73 80.17 55284.05 88888.00 2007-09-24 14:14:29.500 267 12518.73 80.15 55284.03 88888.00 2007-09-24 14:14:29.625 267 12518.73 80.15 55284.07 88888.00 2007-09-24 14:14:29.750 267 12518.70 80.17 55284.05 88888.00 2007-09-24 14:14:29.875 267 12518.70 80.22 55284.07 88888.00 2007-09-24 14:14:30.000 267 12518.75 80.25 55284.07 88888.00 2007-09-24 14:14:30.125 267 12518.77 80.17 55284.05 88888.00 2007-09-24 14:14:30.250 267 12518.70 80.12 55284.05 88888.00 2007-09-24 14:14:30.375 267 12518.75 80.17 55284.03 88888.00 2007-09-24 14:14:30.500 267 12518.75 80.20 55284.05 88888.00 2007-09-24 14:14:30.625 267 12518.70 80.22 55284.05 88888.00 2007-09-24 14:14:30.750 267 12518.60 80.20 55284.03 88888.00 2007-09-24 14:14:30.875 267 12518.67 80.17 55284.03 88888.00 2007-09-24 14:14:31.000 267 12518.73 80.15 55284.03 88888.00 2007-09-24 14:14:31.125 267 12518.73 80.17 55284.07 88888.00 2007-09-24 14:14:31.250 267 12518.75 80.20 55284.05 88888.00 2007-09-24 14:14:31.375 267 12518.90 80.20 55284.05 88888.00 2007-09-24 14:14:31.500 267 12518.88 80.17 55284.05 88888.00 2007-09-24 14:14:31.625 267 12518.92 80.15 55284.05 88888.00 2007-09-24 14:14:31.750 267 12518.95 80.15 55284.05 88888.00 2007-09-24 14:14:31.875 267 12518.98 80.20 55284.05 88888.00 2007-09-24 14:14:32.000 267 12518.85 80.15 55284.03 88888.00 2007-09-24 14:14:32.125 267 12518.83 80.15 55284.05 88888.00 2007-09-24 14:14:32.250 267 12518.85 80.17 55284.05 88888.00 2007-09-24 14:14:32.375 267 12518.83 80.20 55284.03 88888.00 2007-09-24 14:14:32.500 267 12518.83 80.17 55284.03 88888.00 2007-09-24 14:14:32.625 267 12518.85 80.17 55284.03 88888.00 2007-09-24 14:14:32.750 267 12518.85 80.17 55284.05 88888.00 2007-09-24 14:14:32.875 267 12518.90 80.17 55284.05 88888.00 2007-09-24 14:14:33.000 267 12518.85 80.12 55284.00 88888.00 2007-09-24 14:14:33.125 267 12518.80 80.15 55284.00 88888.00 2007-09-24 14:14:33.250 267 12518.73 80.17 55283.97 88888.00 2007-09-24 14:14:33.375 267 12518.75 80.17 55283.97 88888.00 2007-09-24 14:14:33.500 267 12518.88 80.25 55284.00 88888.00 2007-09-24 14:14:33.625 267 12518.92 80.20 55284.00 88888.00 2007-09-24 14:14:33.750 267 12518.92 80.15 55284.03 88888.00 2007-09-24 14:14:33.875 267 12518.92 80.20 55284.00 88888.00 2007-09-24 14:14:34.000 267 12518.98 80.17 55284.00 88888.00 2007-09-24 14:14:34.125 267 12518.98 80.20 55283.97 88888.00 2007-09-24 14:14:34.250 267 12518.98 80.17 55284.03 88888.00 2007-09-24 14:14:34.375 267 12518.98 80.20 55284.00 88888.00 2007-09-24 14:14:34.500 267 12518.92 80.15 55283.97 88888.00 2007-09-24 14:14:34.625 267 12518.98 80.15 55283.97 88888.00 2007-09-24 14:14:34.750 267 12518.92 80.15 55283.95 88888.00 2007-09-24 14:14:34.875 267 12518.92 80.17 55283.95 88888.00 2007-09-24 14:14:35.000 267 12519.02 80.22 55283.97 88888.00 2007-09-24 14:14:35.125 267 12519.12 80.22 55284.00 88888.00 2007-09-24 14:14:35.250 267 12519.12 80.25 55283.97 88888.00 2007-09-24 14:14:35.375 267 12519.12 80.28 55283.95 88888.00 2007-09-24 14:14:35.500 267 12519.08 80.28 55283.97 88888.00 2007-09-24 14:14:35.625 267 12519.05 80.20 55283.93 88888.00 2007-09-24 14:14:35.750 267 12519.08 80.20 55283.97 88888.00 2007-09-24 14:14:35.875 267 12519.15 80.22 55284.00 88888.00 2007-09-24 14:14:36.000 267 12519.15 80.20 55283.97 88888.00 2007-09-24 14:14:36.125 267 12519.08 80.17 55283.95 88888.00 2007-09-24 14:14:36.250 267 12519.00 80.10 55283.90 88888.00 2007-09-24 14:14:36.375 267 12519.02 80.10 55283.93 88888.00 2007-09-24 14:14:36.500 267 12519.05 80.15 55283.90 88888.00 2007-09-24 14:14:36.625 267 12519.00 80.15 55283.90 88888.00 2007-09-24 14:14:36.750 267 12519.00 80.20 55283.93 88888.00 2007-09-24 14:14:36.875 267 12519.05 80.22 55283.93 88888.00 2007-09-24 14:14:37.000 267 12519.10 80.22 55283.90 88888.00 2007-09-24 14:14:37.125 267 12519.10 80.17 55283.90 88888.00 2007-09-24 14:14:37.250 267 12518.98 80.20 55283.85 88888.00 2007-09-24 14:14:37.375 267 12518.95 80.22 55283.88 88888.00 2007-09-24 14:14:37.500 267 12519.00 80.22 55283.88 88888.00 2007-09-24 14:14:37.625 267 12519.05 80.20 55283.85 88888.00 2007-09-24 14:14:37.750 267 12519.15 80.25 55283.90 88888.00 2007-09-24 14:14:37.875 267 12519.27 80.30 55283.93 88888.00 2007-09-24 14:14:38.000 267 12519.27 80.20 55283.88 88888.00 2007-09-24 14:14:38.125 267 12519.23 80.15 55283.88 88888.00 2007-09-24 14:14:38.250 267 12519.17 80.12 55283.88 88888.00 2007-09-24 14:14:38.375 267 12519.25 80.15 55283.85 88888.00 2007-09-24 14:14:38.500 267 12519.25 80.17 55283.85 88888.00 2007-09-24 14:14:38.625 267 12519.25 80.20 55283.88 88888.00 2007-09-24 14:14:38.750 267 12519.23 80.22 55283.88 88888.00 2007-09-24 14:14:38.875 267 12519.15 80.20 55283.88 88888.00 2007-09-24 14:14:39.000 267 12519.15 80.20 55283.88 88888.00 2007-09-24 14:14:39.125 267 12519.23 80.22 55283.85 88888.00 2007-09-24 14:14:39.250 267 12519.23 80.22 55283.85 88888.00 2007-09-24 14:14:39.375 267 12519.20 80.22 55283.82 88888.00 2007-09-24 14:14:39.500 267 12519.08 80.15 55283.82 88888.00 2007-09-24 14:14:39.625 267 12519.08 80.12 55283.80 88888.00 2007-09-24 14:14:39.750 267 12519.15 80.17 55283.80 88888.00 2007-09-24 14:14:39.875 267 12519.20 80.22 55283.82 88888.00 2007-09-24 14:14:40.000 267 12519.12 80.20 55283.75 88888.00 2007-09-24 14:14:40.125 267 12519.08 80.20 55283.75 88888.00 2007-09-24 14:14:40.250 267 12519.10 80.10 55283.78 88888.00 2007-09-24 14:14:40.375 267 12519.17 80.12 55283.80 88888.00 2007-09-24 14:14:40.500 267 12519.17 80.17 55283.82 88888.00 2007-09-24 14:14:40.625 267 12519.25 80.15 55283.80 88888.00 2007-09-24 14:14:40.750 267 12519.25 80.12 55283.75 88888.00 2007-09-24 14:14:40.875 267 12519.27 80.12 55283.75 88888.00 2007-09-24 14:14:41.000 267 12519.30 80.12 55283.75 88888.00 2007-09-24 14:14:41.125 267 12519.30 80.17 55283.80 88888.00 2007-09-24 14:14:41.250 267 12519.20 80.12 55283.78 88888.00 2007-09-24 14:14:41.375 267 12519.25 80.15 55283.78 88888.00 2007-09-24 14:14:41.500 267 12519.27 80.15 55283.80 88888.00 2007-09-24 14:14:41.625 267 12519.27 80.15 55283.78 88888.00 2007-09-24 14:14:41.750 267 12519.33 80.20 55283.80 88888.00 2007-09-24 14:14:41.875 267 12519.27 80.20 55283.82 88888.00 2007-09-24 14:14:42.000 267 12519.27 80.22 55283.78 88888.00 2007-09-24 14:14:42.125 267 12519.27 80.15 55283.80 88888.00 2007-09-24 14:14:42.250 267 12519.30 80.15 55283.78 88888.00 2007-09-24 14:14:42.375 267 12519.33 80.20 55283.78 88888.00 2007-09-24 14:14:42.500 267 12519.35 80.25 55283.78 88888.00 2007-09-24 14:14:42.625 267 12519.35 80.25 55283.78 88888.00 2007-09-24 14:14:42.750 267 12519.35 80.17 55283.75 88888.00 2007-09-24 14:14:42.875 267 12519.33 80.20 55283.75 88888.00 2007-09-24 14:14:43.000 267 12519.40 80.22 55283.75 88888.00 2007-09-24 14:14:43.125 267 12519.40 80.20 55283.78 88888.00 2007-09-24 14:14:43.250 267 12519.35 80.12 55283.78 88888.00 2007-09-24 14:14:43.375 267 12519.30 80.15 55283.75 88888.00 2007-09-24 14:14:43.500 267 12519.27 80.15 55283.75 88888.00 2007-09-24 14:14:43.625 267 12519.30 80.10 55283.72 88888.00 2007-09-24 14:14:43.750 267 12519.30 80.10 55283.72 88888.00 2007-09-24 14:14:43.875 267 12519.35 80.15 55283.75 88888.00 2007-09-24 14:14:44.000 267 12519.35 80.17 55283.80 88888.00 2007-09-24 14:14:44.125 267 12519.33 80.12 55283.78 88888.00 2007-09-24 14:14:44.250 267 12519.25 80.12 55283.78 88888.00 2007-09-24 14:14:44.375 267 12519.30 80.15 55283.75 88888.00 2007-09-24 14:14:44.500 267 12519.27 80.15 55283.72 88888.00 2007-09-24 14:14:44.625 267 12519.27 80.12 55283.72 88888.00 2007-09-24 14:14:44.750 267 12519.25 80.15 55283.72 88888.00 2007-09-24 14:14:44.875 267 12519.23 80.10 55283.70 88888.00 2007-09-24 14:14:45.000 267 12519.25 80.12 55283.70 88888.00 2007-09-24 14:14:45.125 267 12519.30 80.15 55283.72 88888.00 2007-09-24 14:14:45.250 267 12519.30 80.10 55283.72 88888.00 2007-09-24 14:14:45.375 267 12519.33 80.12 55283.72 88888.00 2007-09-24 14:14:45.500 267 12519.38 80.17 55283.72 88888.00 2007-09-24 14:14:45.625 267 12519.42 80.15 55283.72 88888.00 2007-09-24 14:14:45.750 267 12519.40 80.17 55283.75 88888.00 2007-09-24 14:14:45.875 267 12519.33 80.17 55283.75 88888.00 2007-09-24 14:14:46.000 267 12519.35 80.17 55283.70 88888.00 2007-09-24 14:14:46.125 267 12519.33 80.15 55283.68 88888.00 2007-09-24 14:14:46.250 267 12519.25 80.08 55283.68 88888.00 2007-09-24 14:14:46.375 267 12519.27 80.10 55283.70 88888.00 2007-09-24 14:14:46.500 267 12519.27 80.10 55283.72 88888.00 2007-09-24 14:14:46.625 267 12519.30 80.12 55283.72 88888.00 2007-09-24 14:14:46.750 267 12519.33 80.17 55283.78 88888.00 2007-09-24 14:14:46.875 267 12519.38 80.25 55283.75 88888.00 2007-09-24 14:14:47.000 267 12519.35 80.20 55283.75 88888.00 2007-09-24 14:14:47.125 267 12519.35 80.17 55283.75 88888.00 2007-09-24 14:14:47.250 267 12519.30 80.12 55283.75 88888.00 2007-09-24 14:14:47.375 267 12519.38 80.15 55283.75 88888.00 2007-09-24 14:14:47.500 267 12519.42 80.15 55283.75 88888.00 2007-09-24 14:14:47.625 267 12519.38 80.15 55283.75 88888.00 2007-09-24 14:14:47.750 267 12519.38 80.15 55283.78 88888.00 2007-09-24 14:14:47.875 267 12519.40 80.12 55283.75 88888.00 2007-09-24 14:14:48.000 267 12519.45 80.08 55283.72 88888.00 2007-09-24 14:14:48.125 267 12519.45 80.05 55283.70 88888.00 2007-09-24 14:14:48.250 267 12519.40 80.05 55283.70 88888.00 2007-09-24 14:14:48.375 267 12519.38 80.05 55283.68 88888.00 2007-09-24 14:14:48.500 267 12519.35 80.08 55283.70 88888.00 2007-09-24 14:14:48.625 267 12519.38 80.08 55283.75 88888.00 2007-09-24 14:14:48.750 267 12519.42 80.03 55283.72 88888.00 2007-09-24 14:14:48.875 267 12519.42 80.00 55283.72 88888.00 2007-09-24 14:14:49.000 267 12519.38 80.03 55283.72 88888.00 2007-09-24 14:14:49.125 267 12519.30 80.03 55283.75 88888.00 2007-09-24 14:14:49.250 267 12519.27 80.03 55283.80 88888.00 2007-09-24 14:14:49.375 267 12519.30 80.03 55283.78 88888.00 2007-09-24 14:14:49.500 267 12519.27 80.03 55283.75 88888.00 2007-09-24 14:14:49.625 267 12519.35 80.00 55283.75 88888.00 2007-09-24 14:14:49.750 267 12519.42 79.97 55283.72 88888.00 2007-09-24 14:14:49.875 267 12519.35 79.92 55283.72 88888.00 2007-09-24 14:14:50.000 267 12519.35 79.97 55283.75 88888.00 2007-09-24 14:14:50.125 267 12519.40 80.00 55283.75 88888.00 2007-09-24 14:14:50.250 267 12519.40 79.97 55283.78 88888.00 2007-09-24 14:14:50.375 267 12519.38 79.95 55283.72 88888.00 2007-09-24 14:14:50.500 267 12519.33 79.92 55283.70 88888.00 2007-09-24 14:14:50.625 267 12519.33 79.92 55283.72 88888.00 2007-09-24 14:14:50.750 267 12519.35 79.92 55283.72 88888.00 2007-09-24 14:14:50.875 267 12519.30 79.90 55283.72 88888.00 2007-09-24 14:14:51.000 267 12519.20 79.85 55283.70 88888.00 2007-09-24 14:14:51.125 267 12519.12 79.78 55283.75 88888.00 2007-09-24 14:14:51.250 267 12519.23 79.80 55283.80 88888.00 2007-09-24 14:14:51.375 267 12519.25 79.80 55283.78 88888.00 2007-09-24 14:14:51.500 267 12519.17 79.78 55283.78 88888.00 2007-09-24 14:14:51.625 267 12519.23 79.83 55283.80 88888.00 2007-09-24 14:14:51.750 267 12519.33 79.80 55283.80 88888.00 2007-09-24 14:14:51.875 267 12519.27 79.78 55283.80 88888.00 2007-09-24 14:14:52.000 267 12519.23 79.75 55283.78 88888.00 2007-09-24 14:14:52.125 267 12519.10 79.62 55283.75 88888.00 2007-09-24 14:14:52.250 267 12519.10 79.67 55283.80 88888.00 2007-09-24 14:14:52.375 267 12519.20 79.67 55283.80 88888.00 2007-09-24 14:14:52.500 267 12519.20 79.65 55283.82 88888.00 2007-09-24 14:14:52.625 267 12519.27 79.65 55283.82 88888.00 2007-09-24 14:14:52.750 267 12519.23 79.58 55283.75 88888.00 2007-09-24 14:14:52.875 267 12519.15 79.58 55283.75 88888.00 2007-09-24 14:14:53.000 267 12519.15 79.58 55283.80 88888.00 2007-09-24 14:14:53.125 267 12519.15 79.55 55283.80 88888.00 2007-09-24 14:14:53.250 267 12519.12 79.58 55283.80 88888.00 2007-09-24 14:14:53.375 267 12519.12 79.60 55283.80 88888.00 2007-09-24 14:14:53.500 267 12519.12 79.58 55283.80 88888.00 2007-09-24 14:14:53.625 267 12519.17 79.53 55283.80 88888.00 2007-09-24 14:14:53.750 267 12519.20 79.47 55283.80 88888.00 2007-09-24 14:14:53.875 267 12519.15 79.50 55283.82 88888.00 2007-09-24 14:14:54.000 267 12519.10 79.55 55283.82 88888.00 2007-09-24 14:14:54.125 267 12519.02 79.50 55283.82 88888.00 2007-09-24 14:14:54.250 267 12518.98 79.45 55283.80 88888.00 2007-09-24 14:14:54.375 267 12518.98 79.47 55283.82 88888.00 2007-09-24 14:14:54.500 267 12518.98 79.50 55283.85 88888.00 2007-09-24 14:14:54.625 267 12518.98 79.47 55283.82 88888.00 2007-09-24 14:14:54.750 267 12518.90 79.35 55283.82 88888.00 2007-09-24 14:14:54.875 267 12518.92 79.30 55283.82 88888.00 2007-09-24 14:14:55.000 267 12519.00 79.35 55283.85 88888.00 2007-09-24 14:14:55.125 267 12519.02 79.35 55283.85 88888.00 2007-09-24 14:14:55.250 267 12518.98 79.33 55283.90 88888.00 2007-09-24 14:14:55.375 267 12519.00 79.33 55283.90 88888.00 2007-09-24 14:14:55.500 267 12519.00 79.33 55283.93 88888.00 2007-09-24 14:14:55.625 267 12518.98 79.33 55283.90 88888.00 2007-09-24 14:14:55.750 267 12518.90 79.33 55283.85 88888.00 2007-09-24 14:14:55.875 267 12518.90 79.30 55283.90 88888.00 2007-09-24 14:14:56.000 267 12518.90 79.30 55283.90 88888.00 2007-09-24 14:14:56.125 267 12518.95 79.33 55283.90 88888.00 2007-09-24 14:14:56.250 267 12518.90 79.22 55283.85 88888.00 2007-09-24 14:14:56.375 267 12518.90 79.17 55283.82 88888.00 2007-09-24 14:14:56.500 267 12518.95 79.17 55283.82 88888.00 2007-09-24 14:14:56.625 267 12519.00 79.20 55283.85 88888.00 2007-09-24 14:14:56.750 267 12518.92 79.17 55283.82 88888.00 2007-09-24 14:14:56.875 267 12518.95 79.22 55283.88 88888.00 2007-09-24 14:14:57.000 267 12519.00 79.28 55283.85 88888.00 2007-09-24 14:14:57.125 267 12518.92 79.30 55283.88 88888.00 2007-09-24 14:14:57.250 267 12518.88 79.20 55283.88 88888.00 2007-09-24 14:14:57.375 267 12518.88 79.15 55283.80 88888.00 2007-09-24 14:14:57.500 267 12518.83 79.10 55283.80 88888.00 2007-09-24 14:14:57.625 267 12518.85 79.10 55283.80 88888.00 2007-09-24 14:14:57.750 267 12518.88 79.12 55283.80 88888.00 2007-09-24 14:14:57.875 267 12518.80 79.12 55283.82 88888.00 2007-09-24 14:14:58.000 267 12518.77 79.17 55283.85 88888.00 2007-09-24 14:14:58.125 267 12518.80 79.17 55283.88 88888.00 2007-09-24 14:14:58.250 267 12518.75 79.15 55283.88 88888.00 2007-09-24 14:14:58.375 267 12518.75 79.15 55283.90 88888.00 2007-09-24 14:14:58.500 267 12518.77 79.15 55283.88 88888.00 2007-09-24 14:14:58.625 267 12518.75 79.08 55283.85 88888.00 2007-09-24 14:14:58.750 267 12518.62 79.08 55283.85 88888.00 2007-09-24 14:14:58.875 267 12518.55 79.05 55283.88 88888.00 2007-09-24 14:14:59.000 267 12518.60 79.05 55283.90 88888.00 2007-09-24 14:14:59.125 267 12518.60 79.08 55283.90 88888.00 2007-09-24 14:14:59.250 267 12518.55 79.08 55283.95 88888.00 2007-09-24 14:14:59.375 267 12518.62 79.08 55283.93 88888.00 2007-09-24 14:14:59.500 267 12518.65 79.03 55283.90 88888.00 2007-09-24 14:14:59.625 267 12518.62 79.05 55283.93 88888.00 2007-09-24 14:14:59.750 267 12518.50 79.00 55283.93 88888.00 2007-09-24 14:14:59.875 267 12518.55 79.05 55283.93 88888.00 2007-09-24 14:15:00.000 267 12518.60 79.05 55283.88 88888.00 2007-09-24 14:15:00.125 267 12518.60 79.05 55283.90 88888.00 2007-09-24 14:15:00.250 267 12518.58 78.97 55283.90 88888.00 2007-09-24 14:15:00.375 267 12518.50 78.95 55283.90 88888.00 2007-09-24 14:15:00.500 267 12518.52 78.97 55283.93 88888.00 2007-09-24 14:15:00.625 267 12518.50 78.97 55283.93 88888.00 2007-09-24 14:15:00.750 267 12518.45 78.95 55283.95 88888.00 2007-09-24 14:15:00.875 267 12518.35 78.92 55283.93 88888.00 2007-09-24 14:15:01.000 267 12518.35 78.92 55283.90 88888.00 2007-09-24 14:15:01.125 267 12518.38 78.92 55283.90 88888.00 2007-09-24 14:15:01.250 267 12518.35 78.90 55283.90 88888.00 2007-09-24 14:15:01.375 267 12518.38 78.90 55283.90 88888.00 2007-09-24 14:15:01.500 267 12518.40 78.95 55283.93 88888.00 2007-09-24 14:15:01.625 267 12518.42 78.90 55283.90 88888.00 2007-09-24 14:15:01.750 267 12518.40 78.85 55283.90 88888.00 2007-09-24 14:15:01.875 267 12518.42 78.85 55283.93 88888.00 2007-09-24 14:15:02.000 267 12518.38 78.85 55283.93 88888.00 2007-09-24 14:15:02.125 267 12518.27 78.83 55283.93 88888.00 2007-09-24 14:15:02.250 267 12518.17 78.78 55283.90 88888.00 2007-09-24 14:15:02.375 267 12518.23 78.78 55283.90 88888.00 2007-09-24 14:15:02.500 267 12518.27 78.75 55283.90 88888.00 2007-09-24 14:15:02.625 267 12518.33 78.75 55283.90 88888.00 2007-09-24 14:15:02.750 267 12518.23 78.75 55283.90 88888.00 2007-09-24 14:15:02.875 267 12518.25 78.72 55283.93 88888.00 2007-09-24 14:15:03.000 267 12518.38 78.72 55283.90 88888.00 2007-09-24 14:15:03.125 267 12518.45 78.78 55283.90 88888.00 2007-09-24 14:15:03.250 267 12518.38 78.80 55283.90 88888.00 2007-09-24 14:15:03.375 267 12518.38 78.78 55283.90 88888.00 2007-09-24 14:15:03.500 267 12518.33 78.75 55283.90 88888.00 2007-09-24 14:15:03.625 267 12518.25 78.70 55283.90 88888.00 2007-09-24 14:15:03.750 267 12518.20 78.67 55283.90 88888.00 2007-09-24 14:15:03.875 267 12518.17 78.70 55283.90 88888.00 2007-09-24 14:15:04.000 267 12518.25 78.78 55283.90 88888.00 2007-09-24 14:15:04.125 267 12518.27 78.75 55283.90 88888.00 2007-09-24 14:15:04.250 267 12518.27 78.67 55283.93 88888.00 2007-09-24 14:15:04.375 267 12518.27 78.67 55283.93 88888.00 2007-09-24 14:15:04.500 267 12518.23 78.72 55283.90 88888.00 2007-09-24 14:15:04.625 267 12518.15 78.67 55283.88 88888.00 2007-09-24 14:15:04.750 267 12518.15 78.62 55283.88 88888.00 2007-09-24 14:15:04.875 267 12518.17 78.55 55283.85 88888.00 2007-09-24 14:15:05.000 267 12518.15 78.60 55283.85 88888.00 2007-09-24 14:15:05.125 267 12518.12 78.67 55283.88 88888.00 2007-09-24 14:15:05.250 267 12518.12 78.65 55283.88 88888.00 2007-09-24 14:15:05.375 267 12518.20 78.65 55283.85 88888.00 2007-09-24 14:15:05.500 267 12518.15 78.65 55283.82 88888.00 2007-09-24 14:15:05.625 267 12518.12 78.67 55283.88 88888.00 2007-09-24 14:15:05.750 267 12518.17 78.70 55283.85 88888.00 2007-09-24 14:15:05.875 267 12518.10 78.60 55283.82 88888.00 2007-09-24 14:15:06.000 267 12518.12 78.60 55283.80 88888.00 2007-09-24 14:15:06.125 267 12518.12 78.60 55283.82 88888.00 2007-09-24 14:15:06.250 267 12518.10 78.58 55283.82 88888.00 2007-09-24 14:15:06.375 267 12518.10 78.58 55283.88 88888.00 2007-09-24 14:15:06.500 267 12518.05 78.62 55283.88 88888.00 2007-09-24 14:15:06.625 267 12518.08 78.67 55283.88 88888.00 2007-09-24 14:15:06.750 267 12518.08 78.65 55283.88 88888.00 2007-09-24 14:15:06.875 267 12518.05 78.62 55283.88 88888.00 2007-09-24 14:15:07.000 267 12518.08 78.65 55283.85 88888.00 2007-09-24 14:15:07.125 267 12518.08 78.62 55283.85 88888.00 2007-09-24 14:15:07.250 267 12518.05 78.60 55283.88 88888.00 2007-09-24 14:15:07.375 267 12518.15 78.65 55283.88 88888.00 2007-09-24 14:15:07.500 267 12518.10 78.65 55283.90 88888.00 2007-09-24 14:15:07.625 267 12518.00 78.62 55283.85 88888.00 2007-09-24 14:15:07.750 267 12517.95 78.58 55283.88 88888.00 2007-09-24 14:15:07.875 267 12517.95 78.60 55283.90 88888.00 2007-09-24 14:15:08.000 267 12518.08 78.60 55283.88 88888.00 2007-09-24 14:15:08.125 267 12518.05 78.62 55283.88 88888.00 2007-09-24 14:15:08.250 267 12517.92 78.53 55283.90 88888.00 2007-09-24 14:15:08.375 267 12517.95 78.47 55283.88 88888.00 2007-09-24 14:15:08.500 267 12518.00 78.50 55283.85 88888.00 2007-09-24 14:15:08.625 267 12518.02 78.53 55283.82 88888.00 2007-09-24 14:15:08.750 267 12518.02 78.55 55283.78 88888.00 2007-09-24 14:15:08.875 267 12518.05 78.60 55283.80 88888.00 2007-09-24 14:15:09.000 267 12518.00 78.58 55283.82 88888.00 2007-09-24 14:15:09.125 267 12517.92 78.58 55283.85 88888.00 2007-09-24 14:15:09.250 267 12517.85 78.53 55283.80 88888.00 2007-09-24 14:15:09.375 267 12517.95 78.55 55283.80 88888.00 2007-09-24 14:15:09.500 267 12517.98 78.53 55283.82 88888.00 2007-09-24 14:15:09.625 267 12517.92 78.53 55283.82 88888.00 2007-09-24 14:15:09.750 267 12517.88 78.55 55283.82 88888.00 2007-09-24 14:15:09.875 267 12517.90 78.60 55283.85 88888.00 2007-09-24 14:15:10.000 267 12517.83 78.50 55283.82 88888.00 2007-09-24 14:15:10.125 267 12517.83 78.47 55283.80 88888.00 2007-09-24 14:15:10.250 267 12517.85 78.50 55283.80 88888.00 2007-09-24 14:15:10.375 267 12517.92 78.55 55283.80 88888.00 2007-09-24 14:15:10.500 267 12517.95 78.53 55283.78 88888.00 2007-09-24 14:15:10.625 267 12517.92 78.55 55283.78 88888.00 2007-09-24 14:15:10.750 267 12517.88 78.55 55283.78 88888.00 2007-09-24 14:15:10.875 267 12517.88 78.50 55283.78 88888.00 2007-09-24 14:15:11.000 267 12517.90 78.53 55283.78 88888.00 2007-09-24 14:15:11.125 267 12517.88 78.53 55283.80 88888.00 2007-09-24 14:15:11.250 267 12517.88 78.50 55283.78 88888.00 2007-09-24 14:15:11.375 267 12517.90 78.50 55283.75 88888.00 2007-09-24 14:15:11.500 267 12517.88 78.47 55283.72 88888.00 2007-09-24 14:15:11.625 267 12517.88 78.45 55283.75 88888.00 2007-09-24 14:15:11.750 267 12517.83 78.47 55283.75 88888.00 2007-09-24 14:15:11.875 267 12517.90 78.50 55283.78 88888.00 2007-09-24 14:15:12.000 267 12517.98 78.50 55283.78 88888.00 2007-09-24 14:15:12.125 267 12517.98 78.55 55283.80 88888.00 2007-09-24 14:15:12.250 267 12517.90 78.53 55283.80 88888.00 2007-09-24 14:15:12.375 267 12517.88 78.53 55283.78 88888.00 2007-09-24 14:15:12.500 267 12517.80 78.47 55283.78 88888.00 2007-09-24 14:15:12.625 267 12517.85 78.47 55283.78 88888.00 2007-09-24 14:15:12.750 267 12517.88 78.50 55283.78 88888.00 2007-09-24 14:15:12.875 267 12517.90 78.45 55283.75 88888.00 2007-09-24 14:15:13.000 267 12517.90 78.40 55283.72 88888.00 2007-09-24 14:15:13.125 267 12517.90 78.47 55283.72 88888.00 2007-09-24 14:15:13.250 267 12517.92 78.47 55283.75 88888.00 2007-09-24 14:15:13.375 267 12518.00 78.50 55283.75 88888.00 2007-09-24 14:15:13.500 267 12517.90 78.45 55283.70 88888.00 2007-09-24 14:15:13.625 267 12517.92 78.50 55283.70 88888.00 2007-09-24 14:15:13.750 267 12517.90 78.55 55283.72 88888.00 2007-09-24 14:15:13.875 267 12517.88 78.55 55283.72 88888.00 2007-09-24 14:15:14.000 267 12517.83 78.53 55283.70 88888.00 2007-09-24 14:15:14.125 267 12517.85 78.55 55283.70 88888.00 2007-09-24 14:15:14.250 267 12517.83 78.45 55283.68 88888.00 2007-09-24 14:15:14.375 267 12517.90 78.50 55283.68 88888.00 2007-09-24 14:15:14.500 267 12517.88 78.50 55283.70 88888.00 2007-09-24 14:15:14.625 267 12517.90 78.53 55283.72 88888.00 2007-09-24 14:15:14.750 267 12517.90 78.50 55283.72 88888.00 2007-09-24 14:15:14.875 267 12517.90 78.50 55283.72 88888.00 2007-09-24 14:15:15.000 267 12517.90 78.53 55283.72 88888.00 2007-09-24 14:15:15.125 267 12517.77 78.55 55283.72 88888.00 2007-09-24 14:15:15.250 267 12517.75 78.53 55283.70 88888.00 2007-09-24 14:15:15.375 267 12517.80 78.53 55283.70 88888.00 2007-09-24 14:15:15.500 267 12517.90 78.53 55283.72 88888.00 2007-09-24 14:15:15.625 267 12517.90 78.55 55283.72 88888.00 2007-09-24 14:15:15.750 267 12517.85 78.58 55283.72 88888.00 2007-09-24 14:15:15.875 267 12517.83 78.55 55283.70 88888.00 2007-09-24 14:15:16.000 267 12517.83 78.50 55283.65 88888.00 2007-09-24 14:15:16.125 267 12517.90 78.50 55283.65 88888.00 2007-09-24 14:15:16.250 267 12517.90 78.47 55283.65 88888.00 2007-09-24 14:15:16.375 267 12517.88 78.55 55283.65 88888.00 2007-09-24 14:15:16.500 267 12517.83 78.58 55283.65 88888.00 2007-09-24 14:15:16.625 267 12517.88 78.53 55283.65 88888.00 2007-09-24 14:15:16.750 267 12517.88 78.55 55283.65 88888.00 2007-09-24 14:15:16.875 267 12517.90 78.58 55283.65 88888.00 2007-09-24 14:15:17.000 267 12517.95 78.53 55283.62 88888.00 2007-09-24 14:15:17.125 267 12517.92 78.55 55283.62 88888.00 2007-09-24 14:15:17.250 267 12517.85 78.55 55283.65 88888.00 2007-09-24 14:15:17.375 267 12517.90 78.53 55283.65 88888.00 2007-09-24 14:15:17.500 267 12517.90 78.50 55283.62 88888.00 2007-09-24 14:15:17.625 267 12517.85 78.55 55283.62 88888.00 2007-09-24 14:15:17.750 267 12517.90 78.60 55283.65 88888.00 2007-09-24 14:15:17.875 267 12517.90 78.58 55283.65 88888.00 2007-09-24 14:15:18.000 267 12517.90 78.58 55283.65 88888.00 2007-09-24 14:15:18.125 267 12517.90 78.62 55283.65 88888.00 2007-09-24 14:15:18.250 267 12517.80 78.60 55283.62 88888.00 2007-09-24 14:15:18.375 267 12517.85 78.62 55283.62 88888.00 2007-09-24 14:15:18.500 267 12517.88 78.62 55283.62 88888.00 2007-09-24 14:15:18.625 267 12517.83 78.60 55283.62 88888.00 2007-09-24 14:15:18.750 267 12517.77 78.62 55283.60 88888.00 2007-09-24 14:15:18.875 267 12517.73 78.65 55283.60 88888.00 2007-09-24 14:15:19.000 267 12517.70 78.60 55283.60 88888.00 2007-09-24 14:15:19.125 267 12517.75 78.62 55283.62 88888.00 2007-09-24 14:15:19.250 267 12517.77 78.65 55283.60 88888.00 2007-09-24 14:15:19.375 267 12517.80 78.62 55283.57 88888.00 2007-09-24 14:15:19.500 267 12517.80 78.65 55283.55 88888.00 2007-09-24 14:15:19.625 267 12517.83 78.62 55283.55 88888.00 2007-09-24 14:15:19.750 267 12517.88 78.65 55283.57 88888.00 2007-09-24 14:15:19.875 267 12517.90 78.60 55283.55 88888.00 2007-09-24 14:15:20.000 267 12517.88 78.60 55283.55 88888.00 2007-09-24 14:15:20.125 267 12517.90 78.62 55283.57 88888.00 2007-09-24 14:15:20.250 267 12517.90 78.67 55283.62 88888.00 2007-09-24 14:15:20.375 267 12517.92 78.72 55283.60 88888.00 2007-09-24 14:15:20.500 267 12517.90 78.67 55283.60 88888.00 2007-09-24 14:15:20.625 267 12517.88 78.70 55283.57 88888.00 2007-09-24 14:15:20.750 267 12517.98 78.70 55283.57 88888.00 2007-09-24 14:15:20.875 267 12518.08 78.67 55283.55 88888.00 2007-09-24 14:15:21.000 267 12518.02 78.67 55283.55 88888.00 2007-09-24 14:15:21.125 267 12518.02 78.72 55283.57 88888.00 2007-09-24 14:15:21.250 267 12518.10 78.72 55283.62 88888.00 2007-09-24 14:15:21.375 267 12518.12 78.75 55283.60 88888.00 2007-09-24 14:15:21.500 267 12518.00 78.75 55283.55 88888.00 2007-09-24 14:15:21.625 267 12517.95 78.70 55283.53 88888.00 2007-09-24 14:15:21.750 267 12517.92 78.67 55283.50 88888.00 2007-09-24 14:15:21.875 267 12517.90 78.65 55283.47 88888.00 2007-09-24 14:15:22.000 267 12517.88 78.72 55283.47 88888.00 2007-09-24 14:15:22.125 267 12517.88 78.75 55283.53 88888.00 2007-09-24 14:15:22.250 267 12517.85 78.70 55283.53 88888.00 2007-09-24 14:15:22.375 267 12517.90 78.72 55283.47 88888.00 2007-09-24 14:15:22.500 267 12517.98 78.78 55283.47 88888.00 2007-09-24 14:15:22.625 267 12518.05 78.78 55283.45 88888.00 2007-09-24 14:15:22.750 267 12518.00 78.75 55283.50 88888.00 2007-09-24 14:15:22.875 267 12518.00 78.72 55283.50 88888.00 2007-09-24 14:15:23.000 267 12518.00 78.70 55283.50 88888.00 2007-09-24 14:15:23.125 267 12517.98 78.67 55283.45 88888.00 2007-09-24 14:15:23.250 267 12517.95 78.67 55283.47 88888.00 2007-09-24 14:15:23.375 267 12518.00 78.75 55283.45 88888.00 2007-09-24 14:15:23.500 267 12517.95 78.78 55283.43 88888.00 2007-09-24 14:15:23.625 267 12517.92 78.72 55283.45 88888.00 2007-09-24 14:15:23.750 267 12517.98 78.72 55283.47 88888.00 2007-09-24 14:15:23.875 267 12517.92 78.72 55283.47 88888.00 2007-09-24 14:15:24.000 267 12517.98 78.75 55283.47 88888.00 2007-09-24 14:15:24.125 267 12518.05 78.80 55283.50 88888.00 2007-09-24 14:15:24.250 267 12518.10 78.80 55283.50 88888.00 2007-09-24 14:15:24.375 267 12518.05 78.80 55283.47 88888.00 2007-09-24 14:15:24.500 267 12518.02 78.78 55283.47 88888.00 2007-09-24 14:15:24.625 267 12518.05 78.80 55283.47 88888.00 2007-09-24 14:15:24.750 267 12518.08 78.83 55283.47 88888.00 2007-09-24 14:15:24.875 267 12518.02 78.80 55283.47 88888.00 2007-09-24 14:15:25.000 267 12517.98 78.78 55283.45 88888.00 2007-09-24 14:15:25.125 267 12518.00 78.85 55283.45 88888.00 2007-09-24 14:15:25.250 267 12517.98 78.83 55283.45 88888.00 2007-09-24 14:15:25.375 267 12517.95 78.88 55283.45 88888.00 2007-09-24 14:15:25.500 267 12518.00 78.90 55283.47 88888.00 2007-09-24 14:15:25.625 267 12517.98 78.83 55283.47 88888.00 2007-09-24 14:15:25.750 267 12518.02 78.85 55283.47 88888.00 2007-09-24 14:15:25.875 267 12518.02 78.88 55283.43 88888.00 2007-09-24 14:15:26.000 267 12518.00 78.85 55283.43 88888.00 2007-09-24 14:15:26.125 267 12517.98 78.85 55283.40 88888.00 2007-09-24 14:15:26.250 267 12517.92 78.90 55283.45 88888.00 2007-09-24 14:15:26.375 267 12517.92 78.92 55283.45 88888.00 2007-09-24 14:15:26.500 267 12517.90 78.88 55283.45 88888.00 2007-09-24 14:15:26.625 267 12517.90 78.88 55283.43 88888.00 2007-09-24 14:15:26.750 267 12517.88 78.85 55283.45 88888.00 2007-09-24 14:15:26.875 267 12517.90 78.83 55283.47 88888.00 2007-09-24 14:15:27.000 267 12517.95 78.88 55283.45 88888.00 2007-09-24 14:15:27.125 267 12517.95 78.88 55283.43 88888.00 2007-09-24 14:15:27.250 267 12517.90 78.85 55283.43 88888.00 2007-09-24 14:15:27.375 267 12517.98 78.92 55283.45 88888.00 2007-09-24 14:15:27.500 267 12518.00 78.97 55283.45 88888.00 2007-09-24 14:15:27.625 267 12518.00 78.97 55283.45 88888.00 2007-09-24 14:15:27.750 267 12517.98 78.90 55283.40 88888.00 2007-09-24 14:15:27.875 267 12518.02 78.85 55283.38 88888.00 2007-09-24 14:15:28.000 267 12518.00 78.83 55283.38 88888.00 2007-09-24 14:15:28.125 267 12518.00 78.88 55283.43 88888.00 2007-09-24 14:15:28.250 267 12518.05 78.90 55283.47 88888.00 2007-09-24 14:15:28.375 267 12518.12 78.90 55283.50 88888.00 2007-09-24 14:15:28.500 267 12518.02 78.85 55283.47 88888.00 2007-09-24 14:15:28.625 267 12517.98 78.88 55283.45 88888.00 2007-09-24 14:15:28.750 267 12517.98 78.85 55283.43 88888.00 2007-09-24 14:15:28.875 267 12517.98 78.83 55283.40 88888.00 2007-09-24 14:15:29.000 267 12517.95 78.88 55283.43 88888.00 2007-09-24 14:15:29.125 267 12517.88 78.85 55283.43 88888.00 2007-09-24 14:15:29.250 267 12517.77 78.85 55283.45 88888.00 2007-09-24 14:15:29.375 267 12517.88 78.90 55283.43 88888.00 2007-09-24 14:15:29.500 267 12517.88 78.88 55283.45 88888.00 2007-09-24 14:15:29.625 267 12517.85 78.85 55283.45 88888.00 2007-09-24 14:15:29.750 267 12517.90 78.85 55283.45 88888.00 2007-09-24 14:15:29.875 267 12517.90 78.85 55283.43 88888.00 2007-09-24 14:15:30.000 267 12517.88 78.88 55283.45 88888.00 2007-09-24 14:15:30.125 267 12517.88 78.85 55283.47 88888.00 2007-09-24 14:15:30.250 267 12517.83 78.83 55283.47 88888.00 2007-09-24 14:15:30.375 267 12517.88 78.85 55283.43 88888.00 2007-09-24 14:15:30.500 267 12517.90 78.88 55283.43 88888.00 2007-09-24 14:15:30.625 267 12517.92 78.85 55283.40 88888.00 2007-09-24 14:15:30.750 267 12517.80 78.80 55283.43 88888.00 2007-09-24 14:15:30.875 267 12517.70 78.85 55283.45 88888.00 2007-09-24 14:15:31.000 267 12517.67 78.83 55283.40 88888.00 2007-09-24 14:15:31.125 267 12517.70 78.75 55283.40 88888.00 2007-09-24 14:15:31.250 267 12517.75 78.75 55283.45 88888.00 2007-09-24 14:15:31.375 267 12517.80 78.78 55283.45 88888.00 2007-09-24 14:15:31.500 267 12517.73 78.72 55283.45 88888.00 2007-09-24 14:15:31.625 267 12517.67 78.72 55283.43 88888.00 2007-09-24 14:15:31.750 267 12517.67 78.83 55283.45 88888.00 2007-09-24 14:15:31.875 267 12517.77 78.85 55283.47 88888.00 2007-09-24 14:15:32.000 267 12517.75 78.83 55283.47 88888.00 2007-09-24 14:15:32.125 267 12517.70 78.72 55283.45 88888.00 2007-09-24 14:15:32.250 267 12517.70 78.67 55283.47 88888.00 2007-09-24 14:15:32.375 267 12517.73 78.70 55283.47 88888.00 2007-09-24 14:15:32.500 267 12517.67 78.72 55283.43 88888.00 2007-09-24 14:15:32.625 267 12517.60 78.70 55283.43 88888.00 2007-09-24 14:15:32.750 267 12517.58 78.62 55283.43 88888.00 2007-09-24 14:15:32.875 267 12517.58 78.72 55283.45 88888.00 2007-09-24 14:15:33.000 267 12517.60 78.75 55283.43 88888.00 2007-09-24 14:15:33.125 267 12517.62 78.70 55283.43 88888.00 2007-09-24 14:15:33.250 267 12517.60 78.70 55283.43 88888.00 2007-09-24 14:15:33.375 267 12517.60 78.70 55283.43 88888.00 2007-09-24 14:15:33.500 267 12517.62 78.67 55283.45 88888.00 2007-09-24 14:15:33.625 267 12517.60 78.67 55283.45 88888.00 2007-09-24 14:15:33.750 267 12517.60 78.67 55283.43 88888.00 2007-09-24 14:15:33.875 267 12517.60 78.70 55283.43 88888.00 2007-09-24 14:15:34.000 267 12517.55 78.72 55283.45 88888.00 2007-09-24 14:15:34.125 267 12517.50 78.75 55283.45 88888.00 2007-09-24 14:15:34.250 267 12517.48 78.62 55283.43 88888.00 2007-09-24 14:15:34.375 267 12517.45 78.60 55283.43 88888.00 2007-09-24 14:15:34.500 267 12517.52 78.67 55283.45 88888.00 2007-09-24 14:15:34.625 267 12517.55 78.67 55283.45 88888.00 2007-09-24 14:15:34.750 267 12517.52 78.65 55283.45 88888.00 2007-09-24 14:15:34.875 267 12517.52 78.67 55283.45 88888.00 2007-09-24 14:15:35.000 267 12517.52 78.67 55283.43 88888.00 2007-09-24 14:15:35.125 267 12517.45 78.67 55283.43 88888.00 2007-09-24 14:15:35.250 267 12517.40 78.67 55283.40 88888.00 2007-09-24 14:15:35.375 267 12517.48 78.62 55283.43 88888.00 2007-09-24 14:15:35.500 267 12517.50 78.62 55283.43 88888.00 2007-09-24 14:15:35.625 267 12517.48 78.65 55283.40 88888.00 2007-09-24 14:15:35.750 267 12517.40 78.72 55283.43 88888.00 2007-09-24 14:15:35.875 267 12517.40 78.70 55283.43 88888.00 2007-09-24 14:15:36.000 267 12517.42 78.70 55283.43 88888.00 2007-09-24 14:15:36.125 267 12517.45 78.75 55283.45 88888.00 2007-09-24 14:15:36.250 267 12517.40 78.70 55283.47 88888.00 2007-09-24 14:15:36.375 267 12517.38 78.67 55283.45 88888.00 2007-09-24 14:15:36.500 267 12517.35 78.70 55283.45 88888.00 2007-09-24 14:15:36.625 267 12517.33 78.67 55283.45 88888.00 2007-09-24 14:15:36.750 267 12517.27 78.62 55283.45 88888.00 2007-09-24 14:15:36.875 267 12517.33 78.67 55283.43 88888.00 2007-09-24 14:15:37.000 267 12517.38 78.72 55283.40 88888.00 2007-09-24 14:15:37.125 267 12517.35 78.72 55283.45 88888.00 2007-09-24 14:15:37.250 267 12517.25 78.65 55283.43 88888.00 2007-09-24 14:15:37.375 267 12517.23 78.62 55283.43 88888.00 2007-09-24 14:15:37.500 267 12517.23 78.62 55283.43 88888.00 2007-09-24 14:15:37.625 267 12517.27 78.65 55283.45 88888.00 2007-09-24 14:15:37.750 267 12517.23 78.62 55283.43 88888.00 2007-09-24 14:15:37.875 267 12517.15 78.62 55283.43 88888.00 2007-09-24 14:15:38.000 267 12517.10 78.65 55283.43 88888.00 2007-09-24 14:15:38.125 267 12517.05 78.58 55283.40 88888.00 2007-09-24 14:15:38.250 267 12517.05 78.58 55283.43 88888.00 2007-09-24 14:15:38.375 267 12517.17 78.65 55283.45 88888.00 2007-09-24 14:15:38.500 267 12517.15 78.70 55283.47 88888.00 2007-09-24 14:15:38.625 267 12517.15 78.70 55283.47 88888.00 2007-09-24 14:15:38.750 267 12517.17 78.62 55283.50 88888.00 2007-09-24 14:15:38.875 267 12517.15 78.60 55283.47 88888.00 2007-09-24 14:15:39.000 267 12517.15 78.58 55283.43 88888.00 2007-09-24 14:15:39.125 267 12517.20 78.58 55283.43 88888.00 2007-09-24 14:15:39.250 267 12517.23 78.58 55283.47 88888.00 2007-09-24 14:15:39.375 267 12517.27 78.60 55283.47 88888.00 2007-09-24 14:15:39.500 267 12517.23 78.60 55283.45 88888.00 2007-09-24 14:15:39.625 267 12517.15 78.62 55283.43 88888.00 2007-09-24 14:15:39.750 267 12517.12 78.62 55283.45 88888.00 2007-09-24 14:15:39.875 267 12517.17 78.62 55283.45 88888.00 2007-09-24 14:15:40.000 267 12517.05 78.60 55283.43 88888.00 2007-09-24 14:15:40.125 267 12516.95 78.60 55283.45 88888.00 2007-09-24 14:15:40.250 267 12516.95 78.62 55283.45 88888.00 2007-09-24 14:15:40.375 267 12517.05 78.58 55283.45 88888.00 2007-09-24 14:15:40.500 267 12517.10 78.58 55283.45 88888.00 2007-09-24 14:15:40.625 267 12517.08 78.62 55283.50 88888.00 2007-09-24 14:15:40.750 267 12517.00 78.60 55283.53 88888.00 2007-09-24 14:15:40.875 267 12516.95 78.50 55283.47 88888.00 2007-09-24 14:15:41.000 267 12516.98 78.53 55283.45 88888.00 2007-09-24 14:15:41.125 267 12517.00 78.55 55283.47 88888.00 2007-09-24 14:15:41.250 267 12516.90 78.47 55283.47 88888.00 2007-09-24 14:15:41.375 267 12516.90 78.47 55283.45 88888.00 2007-09-24 14:15:41.500 267 12516.92 78.50 55283.45 88888.00 2007-09-24 14:15:41.625 267 12516.88 78.58 55283.47 88888.00 2007-09-24 14:15:41.750 267 12516.85 78.58 55283.45 88888.00 2007-09-24 14:15:41.875 267 12516.80 78.50 55283.45 88888.00 2007-09-24 14:15:42.000 267 12516.80 78.47 55283.43 88888.00 2007-09-24 14:15:42.125 267 12516.80 78.50 55283.43 88888.00 2007-09-24 14:15:42.250 267 12516.73 78.50 55283.43 88888.00 2007-09-24 14:15:42.375 267 12516.73 78.53 55283.45 88888.00 2007-09-24 14:15:42.500 267 12516.67 78.55 55283.47 88888.00 2007-09-24 14:15:42.625 267 12516.62 78.53 55283.45 88888.00 2007-09-24 14:15:42.750 267 12516.60 78.50 55283.43 88888.00 2007-09-24 14:15:42.875 267 12516.60 78.50 55283.45 88888.00 2007-09-24 14:15:43.000 267 12516.58 78.50 55283.43 88888.00 2007-09-24 14:15:43.125 267 12516.60 78.50 55283.40 88888.00 2007-09-24 14:15:43.250 267 12516.55 78.45 55283.45 88888.00 2007-09-24 14:15:43.375 267 12516.60 78.45 55283.45 88888.00 2007-09-24 14:15:43.500 267 12516.58 78.42 55283.45 88888.00 2007-09-24 14:15:43.625 267 12516.60 78.45 55283.47 88888.00 2007-09-24 14:15:43.750 267 12516.60 78.50 55283.47 88888.00 2007-09-24 14:15:43.875 267 12516.62 78.55 55283.47 88888.00 2007-09-24 14:15:44.000 267 12516.62 78.53 55283.45 88888.00 2007-09-24 14:15:44.125 267 12516.55 78.47 55283.45 88888.00 2007-09-24 14:15:44.250 267 12516.55 78.45 55283.45 88888.00 2007-09-24 14:15:44.375 267 12516.55 78.47 55283.43 88888.00 2007-09-24 14:15:44.500 267 12516.60 78.45 55283.43 88888.00 2007-09-24 14:15:44.625 267 12516.55 78.42 55283.43 88888.00 2007-09-24 14:15:44.750 267 12516.48 78.42 55283.43 88888.00 2007-09-24 14:15:44.875 267 12516.50 78.45 55283.43 88888.00 2007-09-24 14:15:45.000 267 12516.45 78.40 55283.40 88888.00 2007-09-24 14:15:45.125 267 12516.48 78.40 55283.43 88888.00 2007-09-24 14:15:45.250 267 12516.48 78.40 55283.43 88888.00 2007-09-24 14:15:45.375 267 12516.58 78.38 55283.45 88888.00 2007-09-24 14:15:45.500 267 12516.55 78.38 55283.47 88888.00 2007-09-24 14:15:45.625 267 12516.45 78.40 55283.47 88888.00 2007-09-24 14:15:45.750 267 12516.45 78.42 55283.47 88888.00 2007-09-24 14:15:45.875 267 12516.42 78.47 55283.45 88888.00 2007-09-24 14:15:46.000 267 12516.40 78.47 55283.45 88888.00 2007-09-24 14:15:46.125 267 12516.40 78.45 55283.47 88888.00 2007-09-24 14:15:46.250 267 12516.35 78.45 55283.47 88888.00 2007-09-24 14:15:46.375 267 12516.35 78.40 55283.45 88888.00 2007-09-24 14:15:46.500 267 12516.33 78.38 55283.47 88888.00 2007-09-24 14:15:46.625 267 12516.38 78.40 55283.47 88888.00 2007-09-24 14:15:46.750 267 12516.38 78.38 55283.47 88888.00 2007-09-24 14:15:46.875 267 12516.33 78.38 55283.43 88888.00 2007-09-24 14:15:47.000 267 12516.40 78.38 55283.43 88888.00 2007-09-24 14:15:47.125 267 12516.45 78.38 55283.43 88888.00 2007-09-24 14:15:47.250 267 12516.35 78.35 55283.40 88888.00 2007-09-24 14:15:47.375 267 12516.27 78.33 55283.38 88888.00 2007-09-24 14:15:47.500 267 12516.35 78.38 55283.40 88888.00 2007-09-24 14:15:47.625 267 12516.35 78.45 55283.45 88888.00 2007-09-24 14:15:47.750 267 12516.38 78.47 55283.50 88888.00 2007-09-24 14:15:47.875 267 12516.52 78.42 55283.47 88888.00 2007-09-24 14:15:48.000 267 12516.50 78.40 55283.45 88888.00 2007-09-24 14:15:48.125 267 12516.42 78.45 55283.47 88888.00 2007-09-24 14:15:48.250 267 12516.30 78.38 55283.43 88888.00 2007-09-24 14:15:48.375 267 12516.40 78.38 55283.43 88888.00 2007-09-24 14:15:48.500 267 12516.52 78.45 55283.40 88888.00 2007-09-24 14:15:48.625 267 12516.45 78.40 55283.40 88888.00 2007-09-24 14:15:48.750 267 12516.33 78.35 55283.40 88888.00 2007-09-24 14:15:48.875 267 12516.33 78.38 55283.43 88888.00 2007-09-24 14:15:49.000 267 12516.35 78.40 55283.45 88888.00 2007-09-24 14:15:49.125 267 12516.35 78.42 55283.47 88888.00 2007-09-24 14:15:49.250 267 12516.23 78.47 55283.47 88888.00 2007-09-24 14:15:49.375 267 12516.25 78.45 55283.47 88888.00 2007-09-24 14:15:49.500 267 12516.30 78.42 55283.43 88888.00 2007-09-24 14:15:49.625 267 12516.27 78.38 55283.40 88888.00 2007-09-24 14:15:49.750 267 12516.27 78.38 55283.40 88888.00 2007-09-24 14:15:49.875 267 12516.27 78.42 55283.43 88888.00 2007-09-24 14:15:50.000 267 12516.23 78.47 55283.40 88888.00 2007-09-24 14:15:50.125 267 12516.20 78.47 55283.40 88888.00 2007-09-24 14:15:50.250 267 12516.10 78.40 55283.40 88888.00 2007-09-24 14:15:50.375 267 12516.17 78.42 55283.40 88888.00 2007-09-24 14:15:50.500 267 12516.23 78.45 55283.40 88888.00 2007-09-24 14:15:50.625 267 12516.20 78.38 55283.35 88888.00 2007-09-24 14:15:50.750 267 12516.15 78.40 55283.38 88888.00 2007-09-24 14:15:50.875 267 12516.12 78.35 55283.35 88888.00 2007-09-24 14:15:51.000 267 12516.12 78.33 55283.35 88888.00 2007-09-24 14:15:51.125 267 12516.17 78.38 55283.38 88888.00 2007-09-24 14:15:51.250 267 12516.20 78.40 55283.32 88888.00 2007-09-24 14:15:51.375 267 12516.27 78.42 55283.35 88888.00 2007-09-24 14:15:51.500 267 12516.30 78.38 55283.32 88888.00 2007-09-24 14:15:51.625 267 12516.30 78.38 55283.40 88888.00 2007-09-24 14:15:51.750 267 12516.33 78.40 55283.40 88888.00 2007-09-24 14:15:51.875 267 12516.25 78.40 55283.40 88888.00 2007-09-24 14:15:52.000 267 12516.20 78.45 55283.38 88888.00 2007-09-24 14:15:52.125 267 12516.20 78.50 55283.35 88888.00 2007-09-24 14:15:52.250 267 12516.23 78.42 55283.38 88888.00 2007-09-24 14:15:52.375 267 12516.25 78.40 55283.35 88888.00 2007-09-24 14:15:52.500 267 12516.33 78.45 55283.35 88888.00 2007-09-24 14:15:52.625 267 12516.35 78.47 55283.35 88888.00 2007-09-24 14:15:52.750 267 12516.40 78.50 55283.35 88888.00 2007-09-24 14:15:52.875 267 12516.35 78.45 55283.30 88888.00 2007-09-24 14:15:53.000 267 12516.25 78.35 55283.30 88888.00 2007-09-24 14:15:53.125 267 12516.25 78.40 55283.30 88888.00 2007-09-24 14:15:53.250 267 12516.20 78.45 55283.30 88888.00 2007-09-24 14:15:53.375 267 12516.20 78.47 55283.28 88888.00 2007-09-24 14:15:53.500 267 12516.25 78.50 55283.30 88888.00 2007-09-24 14:15:53.625 267 12516.27 78.53 55283.32 88888.00 2007-09-24 14:15:53.750 267 12516.17 78.50 55283.32 88888.00 2007-09-24 14:15:53.875 267 12516.15 78.50 55283.35 88888.00 2007-09-24 14:15:54.000 267 12516.20 78.53 55283.32 88888.00 2007-09-24 14:15:54.125 267 12516.23 78.47 55283.30 88888.00 2007-09-24 14:15:54.250 267 12516.17 78.47 55283.32 88888.00 2007-09-24 14:15:54.375 267 12516.20 78.50 55283.32 88888.00 2007-09-24 14:15:54.500 267 12516.23 78.45 55283.30 88888.00 2007-09-24 14:15:54.625 267 12516.12 78.42 55283.28 88888.00 2007-09-24 14:15:54.750 267 12516.10 78.47 55283.28 88888.00 2007-09-24 14:15:54.875 267 12516.23 78.50 55283.30 88888.00 2007-09-24 14:15:55.000 267 12516.35 78.50 55283.32 88888.00 2007-09-24 14:15:55.125 267 12516.38 78.50 55283.35 88888.00 2007-09-24 14:15:55.250 267 12516.33 78.47 55283.30 88888.00 2007-09-24 14:15:55.375 267 12516.33 78.47 55283.28 88888.00 2007-09-24 14:15:55.500 267 12516.30 78.53 55283.32 88888.00 2007-09-24 14:15:55.625 267 12516.25 78.50 55283.30 88888.00 2007-09-24 14:15:55.750 267 12516.25 78.50 55283.30 88888.00 2007-09-24 14:15:55.875 267 12516.17 78.53 55283.28 88888.00 2007-09-24 14:15:56.000 267 12516.23 78.58 55283.25 88888.00 2007-09-24 14:15:56.125 267 12516.23 78.53 55283.28 88888.00 2007-09-24 14:15:56.250 267 12516.23 78.53 55283.30 88888.00 2007-09-24 14:15:56.375 267 12516.33 78.58 55283.28 88888.00 2007-09-24 14:15:56.500 267 12516.35 78.55 55283.25 88888.00 2007-09-24 14:15:56.625 267 12516.35 78.58 55283.28 88888.00 2007-09-24 14:15:56.750 267 12516.30 78.60 55283.25 88888.00 2007-09-24 14:15:56.875 267 12516.30 78.55 55283.22 88888.00 2007-09-24 14:15:57.000 267 12516.33 78.55 55283.22 88888.00 2007-09-24 14:15:57.125 267 12516.27 78.62 55283.25 88888.00 2007-09-24 14:15:57.250 267 12516.23 78.65 55283.28 88888.00 2007-09-24 14:15:57.375 267 12516.27 78.62 55283.25 88888.00 2007-09-24 14:15:57.500 267 12516.25 78.62 55283.25 88888.00 2007-09-24 14:15:57.625 267 12516.27 78.62 55283.28 88888.00 2007-09-24 14:15:57.750 267 12516.38 78.70 55283.28 88888.00 2007-09-24 14:15:57.875 267 12516.35 78.67 55283.22 88888.00 2007-09-24 14:15:58.000 267 12516.33 78.67 55283.22 88888.00 2007-09-24 14:15:58.125 267 12516.27 78.67 55283.25 88888.00 2007-09-24 14:15:58.250 267 12516.25 78.70 55283.25 88888.00 2007-09-24 14:15:58.375 267 12516.33 78.72 55283.28 88888.00 2007-09-24 14:15:58.500 267 12516.38 78.75 55283.25 88888.00 2007-09-24 14:15:58.625 267 12516.30 78.72 55283.20 88888.00 2007-09-24 14:15:58.750 267 12516.23 78.67 55283.18 88888.00 2007-09-24 14:15:58.875 267 12516.27 78.70 55283.20 88888.00 2007-09-24 14:15:59.000 267 12516.33 78.75 55283.20 88888.00 2007-09-24 14:15:59.125 267 12516.35 78.72 55283.20 88888.00 2007-09-24 14:15:59.250 267 12516.23 78.65 55283.18 88888.00 2007-09-24 14:15:59.375 267 12516.23 78.65 55283.15 88888.00 2007-09-24 14:15:59.500 267 12516.17 78.65 55283.18 88888.00 2007-09-24 14:15:59.625 267 12516.20 78.70 55283.18 88888.00 2007-09-24 14:15:59.750 267 12516.27 78.70 55283.18 88888.00 2007-09-24 14:15:59.875 267 12516.30 78.67 55283.18 88888.00 2007-09-24 14:16:00.000 267 12516.27 78.72 55283.15 88888.00 2007-09-24 14:16:00.125 267 12516.20 78.72 55283.15 88888.00 2007-09-24 14:16:00.250 267 12516.25 78.70 55283.20 88888.00 2007-09-24 14:16:00.375 267 12516.30 78.75 55283.20 88888.00 2007-09-24 14:16:00.500 267 12516.33 78.78 55283.20 88888.00 2007-09-24 14:16:00.625 267 12516.33 78.75 55283.20 88888.00 2007-09-24 14:16:00.750 267 12516.30 78.75 55283.18 88888.00 2007-09-24 14:16:00.875 267 12516.25 78.85 55283.18 88888.00 2007-09-24 14:16:01.000 267 12516.27 78.88 55283.20 88888.00 2007-09-24 14:16:01.125 267 12516.30 78.85 55283.18 88888.00 2007-09-24 14:16:01.250 267 12516.20 78.80 55283.15 88888.00 2007-09-24 14:16:01.375 267 12516.30 78.88 55283.15 88888.00 2007-09-24 14:16:01.500 267 12516.35 78.88 55283.18 88888.00 2007-09-24 14:16:01.625 267 12516.30 78.83 55283.20 88888.00 2007-09-24 14:16:01.750 267 12516.33 78.85 55283.18 88888.00 2007-09-24 14:16:01.875 267 12516.30 78.85 55283.15 88888.00 2007-09-24 14:16:02.000 267 12516.33 78.90 55283.12 88888.00 2007-09-24 14:16:02.125 267 12516.23 78.83 55283.12 88888.00 2007-09-24 14:16:02.250 267 12516.25 78.85 55283.15 88888.00 2007-09-24 14:16:02.375 267 12516.35 78.88 55283.15 88888.00 2007-09-24 14:16:02.500 267 12516.40 78.88 55283.15 88888.00 2007-09-24 14:16:02.625 267 12516.38 78.92 55283.12 88888.00 2007-09-24 14:16:02.750 267 12516.40 78.95 55283.15 88888.00 2007-09-24 14:16:02.875 267 12516.40 78.95 55283.18 88888.00 2007-09-24 14:16:03.000 267 12516.40 78.95 55283.15 88888.00 2007-09-24 14:16:03.125 267 12516.42 79.00 55283.15 88888.00 2007-09-24 14:16:03.250 267 12516.40 79.00 55283.15 88888.00 2007-09-24 14:16:03.375 267 12516.42 79.00 55283.15 88888.00 2007-09-24 14:16:03.500 267 12516.50 79.00 55283.15 88888.00 2007-09-24 14:16:03.625 267 12516.50 79.00 55283.12 88888.00 2007-09-24 14:16:03.750 267 12516.48 79.03 55283.12 88888.00 2007-09-24 14:16:03.875 267 12516.40 79.03 55283.10 88888.00 2007-09-24 14:16:04.000 267 12516.40 79.08 55283.07 88888.00 2007-09-24 14:16:04.125 267 12516.45 79.10 55283.10 88888.00 2007-09-24 14:16:04.250 267 12516.52 79.05 55283.15 88888.00 2007-09-24 14:16:04.375 267 12516.52 79.05 55283.18 88888.00 2007-09-24 14:16:04.500 267 12516.45 79.10 55283.12 88888.00 2007-09-24 14:16:04.625 267 12516.48 79.10 55283.15 88888.00 2007-09-24 14:16:04.750 267 12516.48 79.10 55283.15 88888.00 2007-09-24 14:16:04.875 267 12516.48 79.05 55283.15 88888.00 2007-09-24 14:16:05.000 267 12516.52 79.05 55283.10 88888.00 2007-09-24 14:16:05.125 267 12516.45 79.08 55283.10 88888.00 2007-09-24 14:16:05.250 267 12516.42 79.10 55283.10 88888.00 2007-09-24 14:16:05.375 267 12516.48 79.08 55283.10 88888.00 2007-09-24 14:16:05.500 267 12516.52 79.10 55283.10 88888.00 2007-09-24 14:16:05.625 267 12516.52 79.17 55283.10 88888.00 2007-09-24 14:16:05.750 267 12516.55 79.20 55283.12 88888.00 2007-09-24 14:16:05.875 267 12516.50 79.17 55283.12 88888.00 2007-09-24 14:16:06.000 267 12516.52 79.12 55283.07 88888.00 2007-09-24 14:16:06.125 267 12516.62 79.15 55283.10 88888.00 2007-09-24 14:16:06.250 267 12516.62 79.17 55283.12 88888.00 2007-09-24 14:16:06.375 267 12516.65 79.20 55283.12 88888.00 2007-09-24 14:16:06.500 267 12516.52 79.17 55283.12 88888.00 2007-09-24 14:16:06.625 267 12516.52 79.22 55283.07 88888.00 2007-09-24 14:16:06.750 267 12516.52 79.20 55283.05 88888.00 2007-09-24 14:16:06.875 267 12516.58 79.22 55283.05 88888.00 2007-09-24 14:16:07.000 267 12516.62 79.22 55283.07 88888.00 2007-09-24 14:16:07.125 267 12516.60 79.25 55283.05 88888.00 2007-09-24 14:16:07.250 267 12516.58 79.17 55283.00 88888.00 2007-09-24 14:16:07.375 267 12516.62 79.22 55283.05 88888.00 2007-09-24 14:16:07.500 267 12516.75 79.33 55283.05 88888.00 2007-09-24 14:16:07.625 267 12516.73 79.25 55283.00 88888.00 2007-09-24 14:16:07.750 267 12516.70 79.28 55282.97 88888.00 2007-09-24 14:16:07.875 267 12516.75 79.35 55283.03 88888.00 2007-09-24 14:16:08.000 267 12516.77 79.35 55283.00 88888.00 2007-09-24 14:16:08.125 267 12516.75 79.38 55283.03 88888.00 2007-09-24 14:16:08.250 267 12516.75 79.38 55283.00 88888.00 2007-09-24 14:16:08.375 267 12516.75 79.35 55282.95 88888.00 2007-09-24 14:16:08.500 267 12516.75 79.35 55282.95 88888.00 2007-09-24 14:16:08.625 267 12516.73 79.38 55282.93 88888.00 2007-09-24 14:16:08.750 267 12516.70 79.42 55282.95 88888.00 2007-09-24 14:16:08.875 267 12516.70 79.40 55282.95 88888.00 2007-09-24 14:16:09.000 267 12516.77 79.35 55282.93 88888.00 2007-09-24 14:16:09.125 267 12516.83 79.38 55282.95 88888.00 2007-09-24 14:16:09.250 267 12516.83 79.38 55282.97 88888.00 2007-09-24 14:16:09.375 267 12516.85 79.45 55282.95 88888.00 2007-09-24 14:16:09.500 267 12516.88 79.47 55282.97 88888.00 2007-09-24 14:16:09.625 267 12516.92 79.50 55282.97 88888.00 2007-09-24 14:16:09.750 267 12516.90 79.45 55282.97 88888.00 2007-09-24 14:16:09.875 267 12516.85 79.47 55282.93 88888.00 2007-09-24 14:16:10.000 267 12516.88 79.47 55282.93 88888.00 2007-09-24 14:16:10.125 267 12516.88 79.45 55282.90 88888.00 2007-09-24 14:16:10.250 267 12516.92 79.47 55282.90 88888.00 2007-09-24 14:16:10.375 267 12517.02 79.53 55282.90 88888.00 2007-09-24 14:16:10.500 267 12517.08 79.55 55282.90 88888.00 2007-09-24 14:16:10.625 267 12517.02 79.53 55282.90 88888.00 2007-09-24 14:16:10.750 267 12517.08 79.58 55282.90 88888.00 2007-09-24 14:16:10.875 267 12517.08 79.50 55282.88 88888.00 2007-09-24 14:16:11.000 267 12517.02 79.53 55282.85 88888.00 2007-09-24 14:16:11.125 267 12517.00 79.55 55282.90 88888.00 2007-09-24 14:16:11.250 267 12517.00 79.58 55282.95 88888.00 2007-09-24 14:16:11.375 267 12517.08 79.58 55282.90 88888.00 2007-09-24 14:16:11.500 267 12517.10 79.62 55282.90 88888.00 2007-09-24 14:16:11.625 267 12517.08 79.58 55282.90 88888.00 2007-09-24 14:16:11.750 267 12517.10 79.62 55282.93 88888.00 2007-09-24 14:16:11.875 267 12517.12 79.62 55282.95 88888.00 2007-09-24 14:16:12.000 267 12517.10 79.62 55282.88 88888.00 2007-09-24 14:16:12.125 267 12517.08 79.58 55282.90 88888.00 2007-09-24 14:16:12.250 267 12517.05 79.58 55282.88 88888.00 2007-09-24 14:16:12.375 267 12517.10 79.60 55282.88 88888.00 2007-09-24 14:16:12.500 267 12517.05 79.62 55282.85 88888.00 2007-09-24 14:16:12.625 267 12517.00 79.67 55282.88 88888.00 2007-09-24 14:16:12.750 267 12517.00 79.70 55282.88 88888.00 2007-09-24 14:16:12.875 267 12517.05 79.72 55282.88 88888.00 2007-09-24 14:16:13.000 267 12517.02 79.72 55282.90 88888.00 2007-09-24 14:16:13.125 267 12517.02 79.70 55282.93 88888.00 2007-09-24 14:16:13.250 267 12517.05 79.70 55282.93 88888.00 2007-09-24 14:16:13.375 267 12517.05 79.70 55282.90 88888.00 2007-09-24 14:16:13.500 267 12517.00 79.72 55282.93 88888.00 2007-09-24 14:16:13.625 267 12516.92 79.72 55282.93 88888.00 2007-09-24 14:16:13.750 267 12517.00 79.72 55282.90 88888.00 2007-09-24 14:16:13.875 267 12517.00 79.70 55282.88 88888.00 2007-09-24 14:16:14.000 267 12517.10 79.72 55282.90 88888.00 2007-09-24 14:16:14.125 267 12517.12 79.75 55282.90 88888.00 2007-09-24 14:16:14.250 267 12517.08 79.70 55282.90 88888.00 2007-09-24 14:16:14.375 267 12517.15 79.75 55282.90 88888.00 2007-09-24 14:16:14.500 267 12517.10 79.70 55282.85 88888.00 2007-09-24 14:16:14.625 267 12517.10 79.70 55282.85 88888.00 2007-09-24 14:16:14.750 267 12517.15 79.78 55282.85 88888.00 2007-09-24 14:16:14.875 267 12517.10 79.78 55282.88 88888.00 2007-09-24 14:16:15.000 267 12517.08 79.67 55282.88 88888.00 2007-09-24 14:16:15.125 267 12517.12 79.65 55282.88 88888.00 2007-09-24 14:16:15.250 267 12517.17 79.72 55282.88 88888.00 2007-09-24 14:16:15.375 267 12517.23 79.78 55282.88 88888.00 2007-09-24 14:16:15.500 267 12517.20 79.78 55282.88 88888.00 2007-09-24 14:16:15.625 267 12517.17 79.72 55282.85 88888.00 2007-09-24 14:16:15.750 267 12517.20 79.75 55282.88 88888.00 2007-09-24 14:16:15.875 267 12517.20 79.78 55282.90 88888.00 2007-09-24 14:16:16.000 267 12517.23 79.75 55282.88 88888.00 2007-09-24 14:16:16.125 267 12517.20 79.80 55282.88 88888.00 2007-09-24 14:16:16.250 267 12517.08 79.67 55282.85 88888.00 2007-09-24 14:16:16.375 267 12517.10 79.67 55282.82 88888.00 2007-09-24 14:16:16.500 267 12517.17 79.78 55282.88 88888.00 2007-09-24 14:16:16.625 267 12517.25 79.83 55282.88 88888.00 2007-09-24 14:16:16.750 267 12517.33 79.85 55282.90 88888.00 2007-09-24 14:16:16.875 267 12517.35 79.83 55282.88 88888.00 2007-09-24 14:16:17.000 267 12517.35 79.85 55282.85 88888.00 2007-09-24 14:16:17.125 267 12517.33 79.85 55282.82 88888.00 2007-09-24 14:16:17.250 267 12517.30 79.83 55282.82 88888.00 2007-09-24 14:16:17.375 267 12517.27 79.83 55282.82 88888.00 2007-09-24 14:16:17.500 267 12517.20 79.78 55282.80 88888.00 2007-09-24 14:16:17.625 267 12517.27 79.83 55282.82 88888.00 2007-09-24 14:16:17.750 267 12517.23 79.85 55282.82 88888.00 2007-09-24 14:16:17.875 267 12517.23 79.85 55282.82 88888.00 2007-09-24 14:16:18.000 267 12517.27 79.90 55282.85 88888.00 2007-09-24 14:16:18.125 267 12517.27 79.90 55282.85 88888.00 2007-09-24 14:16:18.250 267 12517.30 79.85 55282.88 88888.00 2007-09-24 14:16:18.375 267 12517.27 79.80 55282.82 88888.00 2007-09-24 14:16:18.500 267 12517.27 79.80 55282.85 88888.00 2007-09-24 14:16:18.625 267 12517.25 79.83 55282.85 88888.00 2007-09-24 14:16:18.750 267 12517.23 79.80 55282.82 88888.00 2007-09-24 14:16:18.875 267 12517.27 79.85 55282.88 88888.00 2007-09-24 14:16:19.000 267 12517.33 79.90 55282.85 88888.00 2007-09-24 14:16:19.125 267 12517.30 79.90 55282.85 88888.00 2007-09-24 14:16:19.250 267 12517.25 79.85 55282.88 88888.00 2007-09-24 14:16:19.375 267 12517.23 79.88 55282.85 88888.00 2007-09-24 14:16:19.500 267 12517.17 79.92 55282.85 88888.00 2007-09-24 14:16:19.625 267 12517.12 79.92 55282.88 88888.00 2007-09-24 14:16:19.750 267 12517.12 79.90 55282.90 88888.00 2007-09-24 14:16:19.875 267 12517.15 79.85 55282.85 88888.00 2007-09-24 14:16:20.000 267 12517.17 79.85 55282.85 88888.00 2007-09-24 14:16:20.125 267 12517.20 79.92 55282.90 88888.00 2007-09-24 14:16:20.250 267 12517.17 79.90 55282.88 88888.00 2007-09-24 14:16:20.375 267 12517.17 79.90 55282.85 88888.00 2007-09-24 14:16:20.500 267 12517.12 79.83 55282.85 88888.00 2007-09-24 14:16:20.625 267 12517.10 79.72 55282.82 88888.00 2007-09-24 14:16:20.750 267 12517.10 79.78 55282.88 88888.00 2007-09-24 14:16:20.875 267 12517.15 79.85 55282.88 88888.00 2007-09-24 14:16:21.000 267 12517.17 79.88 55282.90 88888.00 2007-09-24 14:16:21.125 267 12517.23 79.83 55282.90 88888.00 2007-09-24 14:16:21.250 267 12517.12 79.83 55282.88 88888.00 2007-09-24 14:16:21.375 267 12517.15 79.85 55282.90 88888.00 2007-09-24 14:16:21.500 267 12517.15 79.83 55282.90 88888.00 2007-09-24 14:16:21.625 267 12517.12 79.78 55282.85 88888.00 2007-09-24 14:16:21.750 267 12517.15 79.85 55282.88 88888.00 2007-09-24 14:16:21.875 267 12517.20 79.85 55282.88 88888.00 2007-09-24 14:16:22.000 267 12517.17 79.83 55282.85 88888.00 2007-09-24 14:16:22.125 267 12517.10 79.85 55282.85 88888.00 2007-09-24 14:16:22.250 267 12517.08 79.83 55282.88 88888.00 2007-09-24 14:16:22.375 267 12517.08 79.83 55282.88 88888.00 2007-09-24 14:16:22.500 267 12517.08 79.85 55282.85 88888.00 2007-09-24 14:16:22.625 267 12517.05 79.80 55282.82 88888.00 2007-09-24 14:16:22.750 267 12517.12 79.83 55282.85 88888.00 2007-09-24 14:16:22.875 267 12517.12 79.90 55282.88 88888.00 2007-09-24 14:16:23.000 267 12517.15 79.90 55282.85 88888.00 2007-09-24 14:16:23.125 267 12517.15 79.88 55282.85 88888.00 2007-09-24 14:16:23.250 267 12517.12 79.83 55282.90 88888.00 2007-09-24 14:16:23.375 267 12517.10 79.88 55282.88 88888.00 2007-09-24 14:16:23.500 267 12517.08 79.83 55282.88 88888.00 2007-09-24 14:16:23.625 267 12517.02 79.88 55282.90 88888.00 2007-09-24 14:16:23.750 267 12517.00 79.90 55282.90 88888.00 2007-09-24 14:16:23.875 267 12517.02 79.88 55282.90 88888.00 2007-09-24 14:16:24.000 267 12517.08 79.92 55282.90 88888.00 2007-09-24 14:16:24.125 267 12517.05 79.95 55282.93 88888.00 2007-09-24 14:16:24.250 267 12517.00 79.88 55282.90 88888.00 2007-09-24 14:16:24.375 267 12517.05 79.90 55282.88 88888.00 2007-09-24 14:16:24.500 267 12517.10 79.90 55282.88 88888.00 2007-09-24 14:16:24.625 267 12517.10 79.88 55282.93 88888.00 2007-09-24 14:16:24.750 267 12517.08 79.85 55282.90 88888.00 2007-09-24 14:16:24.875 267 12517.05 79.90 55282.90 88888.00 2007-09-24 14:16:25.000 267 12516.95 79.85 55282.90 88888.00 2007-09-24 14:16:25.125 267 12516.95 79.83 55282.90 88888.00 2007-09-24 14:16:25.250 267 12516.95 79.85 55282.90 88888.00 2007-09-24 14:16:25.375 267 12516.92 79.85 55282.95 88888.00 2007-09-24 14:16:25.500 267 12516.92 79.83 55282.95 88888.00 2007-09-24 14:16:25.625 267 12517.00 79.85 55282.97 88888.00 2007-09-24 14:16:25.750 267 12517.00 79.88 55282.95 88888.00 2007-09-24 14:16:25.875 267 12516.92 79.85 55282.93 88888.00 2007-09-24 14:16:26.000 267 12516.90 79.85 55282.93 88888.00 2007-09-24 14:16:26.125 267 12516.90 79.85 55282.93 88888.00 2007-09-24 14:16:26.250 267 12516.85 79.83 55282.95 88888.00 2007-09-24 14:16:26.375 267 12516.85 79.85 55282.93 88888.00 2007-09-24 14:16:26.500 267 12516.88 79.90 55283.00 88888.00 2007-09-24 14:16:26.625 267 12516.92 79.88 55282.95 88888.00 2007-09-24 14:16:26.750 267 12516.98 79.80 55282.95 88888.00 2007-09-24 14:16:26.875 267 12516.98 79.80 55282.95 88888.00 2007-09-24 14:16:27.000 267 12516.88 79.80 55282.97 88888.00 2007-09-24 14:16:27.125 267 12516.88 79.83 55282.97 88888.00 2007-09-24 14:16:27.250 267 12516.85 79.80 55282.97 88888.00 2007-09-24 14:16:27.375 267 12516.83 79.85 55282.97 88888.00 2007-09-24 14:16:27.500 267 12516.80 79.85 55282.97 88888.00 2007-09-24 14:16:27.625 267 12516.83 79.85 55282.95 88888.00 2007-09-24 14:16:27.750 267 12516.77 79.80 55282.93 88888.00 2007-09-24 14:16:27.875 267 12516.75 79.78 55282.93 88888.00 2007-09-24 14:16:28.000 267 12516.73 79.83 55282.95 88888.00 2007-09-24 14:16:28.125 267 12516.75 79.83 55282.95 88888.00 2007-09-24 14:16:28.250 267 12516.73 79.75 55282.93 88888.00 2007-09-24 14:16:28.375 267 12516.83 79.80 55282.95 88888.00 2007-09-24 14:16:28.500 267 12516.83 79.80 55282.93 88888.00 2007-09-24 14:16:28.625 267 12516.83 79.85 55282.95 88888.00 2007-09-24 14:16:28.750 267 12516.80 79.85 55282.97 88888.00 2007-09-24 14:16:28.875 267 12516.73 79.80 55282.97 88888.00 2007-09-24 14:16:29.000 267 12516.75 79.75 55282.95 88888.00 2007-09-24 14:16:29.125 267 12516.77 79.75 55282.97 88888.00 2007-09-24 14:16:29.250 267 12516.70 79.75 55282.97 88888.00 2007-09-24 14:16:29.375 267 12516.70 79.80 55282.95 88888.00 2007-09-24 14:16:29.500 267 12516.70 79.83 55282.97 88888.00 2007-09-24 14:16:29.625 267 12516.73 79.83 55283.00 88888.00 2007-09-24 14:16:29.750 267 12516.77 79.83 55283.00 88888.00 2007-09-24 14:16:29.875 267 12516.83 79.88 55283.03 88888.00 2007-09-24 14:16:30.000 267 12516.70 79.85 55283.00 88888.00 2007-09-24 14:16:30.125 267 12516.62 79.80 55282.97 88888.00 2007-09-24 14:16:30.250 267 12516.65 79.85 55283.00 88888.00 2007-09-24 14:16:30.375 267 12516.77 79.90 55283.03 88888.00 2007-09-24 14:16:30.500 267 12516.75 79.88 55283.00 88888.00 2007-09-24 14:16:30.625 267 12516.70 79.85 55282.97 88888.00 2007-09-24 14:16:30.750 267 12516.58 79.83 55282.97 88888.00 2007-09-24 14:16:30.875 267 12516.55 79.85 55282.95 88888.00 2007-09-24 14:16:31.000 267 12516.70 79.90 55282.97 88888.00 2007-09-24 14:16:31.125 267 12516.77 79.88 55282.97 88888.00 2007-09-24 14:16:31.250 267 12516.73 79.83 55282.97 88888.00 2007-09-24 14:16:31.375 267 12516.75 79.85 55282.97 88888.00 2007-09-24 14:16:31.500 267 12516.75 79.88 55282.97 88888.00 2007-09-24 14:16:31.625 267 12516.80 79.85 55283.00 88888.00 2007-09-24 14:16:31.750 267 12516.70 79.85 55283.00 88888.00 2007-09-24 14:16:31.875 267 12516.65 79.90 55283.00 88888.00 2007-09-24 14:16:32.000 267 12516.65 79.90 55283.00 88888.00 2007-09-24 14:16:32.125 267 12516.75 79.90 55283.00 88888.00 2007-09-24 14:16:32.250 267 12516.67 79.92 55283.00 88888.00 2007-09-24 14:16:32.375 267 12516.73 79.97 55283.03 88888.00 2007-09-24 14:16:32.500 267 12516.73 79.95 55283.05 88888.00 2007-09-24 14:16:32.625 267 12516.75 79.97 55283.05 88888.00 2007-09-24 14:16:32.750 267 12516.75 80.00 55283.05 88888.00 2007-09-24 14:16:32.875 267 12516.77 80.03 55283.05 88888.00 2007-09-24 14:16:33.000 267 12516.80 80.00 55283.05 88888.00 2007-09-24 14:16:33.125 267 12516.85 79.95 55283.07 88888.00 2007-09-24 14:16:33.250 267 12516.83 79.95 55283.10 88888.00 2007-09-24 14:16:33.375 267 12516.80 79.97 55283.07 88888.00 2007-09-24 14:16:33.500 267 12516.73 80.00 55283.05 88888.00 2007-09-24 14:16:33.625 267 12516.70 80.00 55283.00 88888.00 2007-09-24 14:16:33.750 267 12516.65 79.97 55282.97 88888.00 2007-09-24 14:16:33.875 267 12516.62 79.92 55282.97 88888.00 2007-09-24 14:16:34.000 267 12516.67 79.97 55283.00 88888.00 2007-09-24 14:16:34.125 267 12516.73 80.03 55283.00 88888.00 2007-09-24 14:16:34.250 267 12516.73 80.00 55283.00 88888.00 2007-09-24 14:16:34.375 267 12516.75 80.03 55283.03 88888.00 2007-09-24 14:16:34.500 267 12516.77 80.03 55282.97 88888.00 2007-09-24 14:16:34.625 267 12516.75 80.00 55282.95 88888.00 2007-09-24 14:16:34.750 267 12516.80 80.03 55283.00 88888.00 2007-09-24 14:16:34.875 267 12516.80 80.12 55283.03 88888.00 2007-09-24 14:16:35.000 267 12516.80 80.08 55283.00 88888.00 2007-09-24 14:16:35.125 267 12516.83 80.03 55283.00 88888.00 2007-09-24 14:16:35.250 267 12516.75 79.97 55283.03 88888.00 2007-09-24 14:16:35.375 267 12516.75 80.05 55283.00 88888.00 2007-09-24 14:16:35.500 267 12516.77 80.08 55283.00 88888.00 2007-09-24 14:16:35.625 267 12516.88 80.10 55283.03 88888.00 2007-09-24 14:16:35.750 267 12516.92 80.12 55283.00 88888.00 2007-09-24 14:16:35.875 267 12516.92 80.10 55283.00 88888.00 2007-09-24 14:16:37.000 267 12517.05 80.12 55282.97 88888.00 2007-09-24 14:16:37.125 267 12517.05 80.10 55282.97 88888.00 2007-09-24 14:16:37.250 267 12517.02 80.10 55283.00 88888.00 2007-09-24 14:16:37.375 267 12517.08 80.12 55283.00 88888.00 2007-09-24 14:16:37.500 267 12517.10 80.10 55283.00 88888.00 2007-09-24 14:16:37.625 267 12517.05 80.12 55282.97 88888.00 2007-09-24 14:16:37.750 267 12517.02 80.10 55282.97 88888.00 2007-09-24 14:16:37.875 267 12517.05 80.15 55282.97 88888.00 2007-09-24 14:16:37.000 267 12517.05 80.17 55282.97 88888.00 2007-09-24 14:16:37.125 267 12517.00 80.17 55282.97 88888.00 2007-09-24 14:16:37.250 267 12516.88 80.17 55282.95 88888.00 2007-09-24 14:16:37.375 267 12516.95 80.20 55282.95 88888.00 2007-09-24 14:16:37.500 267 12517.00 80.25 55282.97 88888.00 2007-09-24 14:16:37.625 267 12517.05 80.28 55282.97 88888.00 2007-09-24 14:16:37.750 267 12517.10 80.30 55282.97 88888.00 2007-09-24 14:16:37.875 267 12517.08 80.25 55282.97 88888.00 2007-09-24 14:16:38.000 267 12516.98 80.25 55282.95 88888.00 2007-09-24 14:16:38.125 267 12517.00 80.30 55282.97 88888.00 2007-09-24 14:16:38.250 267 12517.05 80.25 55282.95 88888.00 2007-09-24 14:16:38.375 267 12517.12 80.25 55282.95 88888.00 2007-09-24 14:16:38.500 267 12517.20 80.33 55282.97 88888.00 2007-09-24 14:16:38.625 267 12517.15 80.38 55282.93 88888.00 2007-09-24 14:16:38.750 267 12517.10 80.35 55282.93 88888.00 2007-09-24 14:16:38.875 267 12517.15 80.35 55282.90 88888.00 2007-09-24 14:16:39.000 267 12517.17 80.35 55282.88 88888.00 2007-09-24 14:16:39.125 267 12517.20 80.38 55282.90 88888.00 2007-09-24 14:16:39.250 267 12517.25 80.33 55282.93 88888.00 2007-09-24 14:16:39.375 267 12517.27 80.40 55282.93 88888.00 2007-09-24 14:16:39.500 267 12517.25 80.42 55282.95 88888.00 2007-09-24 14:16:39.625 267 12517.23 80.40 55282.95 88888.00 2007-09-24 14:16:39.750 267 12517.20 80.40 55282.93 88888.00 2007-09-24 14:16:39.875 267 12517.25 80.38 55282.90 88888.00 2007-09-24 14:16:40.000 267 12517.30 80.40 55282.93 88888.00 2007-09-24 14:16:40.125 267 12517.33 80.42 55282.95 88888.00 2007-09-24 14:16:40.250 267 12517.30 80.47 55282.95 88888.00 2007-09-24 14:16:40.375 267 12517.40 80.50 55282.97 88888.00 2007-09-24 14:16:40.500 267 12517.38 80.55 55282.95 88888.00 2007-09-24 14:16:40.625 267 12517.35 80.55 55282.97 88888.00 2007-09-24 14:16:40.750 267 12517.35 80.50 55283.00 88888.00 2007-09-24 14:16:40.875 267 12517.35 80.45 55282.97 88888.00 2007-09-24 14:16:41.000 267 12517.40 80.53 55282.95 88888.00 2007-09-24 14:16:41.125 267 12517.38 80.58 55282.97 88888.00 2007-09-24 14:16:41.250 267 12517.33 80.60 55282.97 88888.00 2007-09-24 14:16:41.375 267 12517.38 80.60 55282.93 88888.00 2007-09-24 14:16:41.500 267 12517.33 80.55 55282.95 88888.00 2007-09-24 14:16:41.625 267 12517.30 80.55 55282.95 88888.00 2007-09-24 14:16:41.750 267 12517.25 80.53 55282.90 88888.00 2007-09-24 14:16:41.875 267 12517.30 80.50 55282.90 88888.00 2007-09-24 14:16:42.000 267 12517.35 80.55 55282.90 88888.00 2007-09-24 14:16:42.125 267 12517.35 80.55 55282.90 88888.00 2007-09-24 14:16:42.250 267 12517.40 80.53 55282.88 88888.00 2007-09-24 14:16:42.375 267 12517.42 80.50 55282.90 88888.00 2007-09-24 14:16:42.500 267 12517.48 80.58 55282.90 88888.00 2007-09-24 14:16:42.625 267 12517.50 80.58 55282.90 88888.00 2007-09-24 14:16:42.750 267 12517.42 80.58 55282.88 88888.00 2007-09-24 14:16:42.875 267 12517.45 80.60 55282.88 88888.00 2007-09-24 14:16:43.000 267 12517.50 80.62 55282.88 88888.00 2007-09-24 14:16:43.125 267 12517.52 80.62 55282.88 88888.00 2007-09-24 14:16:43.250 267 12517.48 80.62 55282.90 88888.00 2007-09-24 14:16:43.375 267 12517.60 80.67 55282.90 88888.00 2007-09-24 14:16:43.500 267 12517.58 80.67 55282.90 88888.00 2007-09-24 14:16:43.625 267 12517.60 80.62 55282.88 88888.00 2007-09-24 14:16:43.750 267 12517.55 80.62 55282.85 88888.00 2007-09-24 14:16:43.875 267 12517.52 80.60 55282.82 88888.00 2007-09-24 14:16:44.000 267 12517.60 80.62 55282.82 88888.00 2007-09-24 14:16:44.125 267 12517.67 80.65 55282.88 88888.00 2007-09-24 14:16:44.250 267 12517.65 80.62 55282.90 88888.00 2007-09-24 14:16:44.375 267 12517.67 80.65 55282.90 88888.00 2007-09-24 14:16:44.500 267 12517.70 80.65 55282.88 88888.00 2007-09-24 14:16:44.625 267 12517.70 80.65 55282.85 88888.00 2007-09-24 14:16:44.750 267 12517.67 80.62 55282.85 88888.00 2007-09-24 14:16:44.875 267 12517.67 80.62 55282.85 88888.00 2007-09-24 14:16:45.000 267 12517.70 80.72 55282.88 88888.00 2007-09-24 14:16:45.125 267 12517.73 80.75 55282.90 88888.00 2007-09-24 14:16:45.250 267 12517.65 80.72 55282.93 88888.00 2007-09-24 14:16:45.375 267 12517.73 80.70 55282.90 88888.00 2007-09-24 14:16:45.500 267 12517.75 80.65 55282.93 88888.00 2007-09-24 14:16:45.625 267 12517.77 80.67 55282.90 88888.00 2007-09-24 14:16:45.750 267 12517.77 80.67 55282.90 88888.00 2007-09-24 14:16:45.875 267 12517.75 80.72 55282.93 88888.00 2007-09-24 14:16:46.000 267 12517.73 80.75 55282.90 88888.00 2007-09-24 14:16:46.125 267 12517.62 80.70 55282.90 88888.00 2007-09-24 14:16:46.250 267 12517.60 80.70 55282.90 88888.00 2007-09-24 14:16:46.375 267 12517.67 80.70 55282.90 88888.00 2007-09-24 14:16:46.500 267 12517.70 80.75 55282.93 88888.00 2007-09-24 14:16:46.625 267 12517.75 80.78 55282.90 88888.00 2007-09-24 14:16:46.750 267 12517.73 80.72 55282.88 88888.00 2007-09-24 14:16:46.875 267 12517.65 80.78 55282.85 88888.00 2007-09-24 14:16:47.000 267 12517.65 80.80 55282.82 88888.00 2007-09-24 14:16:47.125 267 12517.67 80.85 55282.88 88888.00 2007-09-24 14:16:47.250 267 12517.67 80.83 55282.88 88888.00 2007-09-24 14:16:47.375 267 12517.67 80.80 55282.90 88888.00 2007-09-24 14:16:47.500 267 12517.77 80.78 55282.90 88888.00 2007-09-24 14:16:47.625 267 12517.83 80.80 55282.90 88888.00 2007-09-24 14:16:47.750 267 12517.83 80.88 55282.90 88888.00 2007-09-24 14:16:47.875 267 12517.77 80.88 55282.90 88888.00 2007-09-24 14:16:48.000 267 12517.77 80.85 55282.90 88888.00 2007-09-24 14:16:48.125 267 12517.77 80.85 55282.88 88888.00 2007-09-24 14:16:48.250 267 12517.67 80.83 55282.88 88888.00 2007-09-24 14:16:48.375 267 12517.83 80.85 55282.90 88888.00 2007-09-24 14:16:48.500 267 12517.88 80.88 55282.93 88888.00 2007-09-24 14:16:48.625 267 12517.83 80.85 55282.90 88888.00 2007-09-24 14:16:48.750 267 12517.77 80.85 55282.90 88888.00 2007-09-24 14:16:48.875 267 12517.73 80.88 55282.90 88888.00 2007-09-24 14:16:49.000 267 12517.75 80.85 55282.90 88888.00 2007-09-24 14:16:49.125 267 12517.80 80.88 55282.93 88888.00 2007-09-24 14:16:49.250 267 12517.83 80.88 55282.95 88888.00 2007-09-24 14:16:49.375 267 12517.80 80.90 55282.95 88888.00 2007-09-24 14:16:49.500 267 12517.77 80.92 55283.00 88888.00 2007-09-24 14:16:49.625 267 12517.80 80.92 55282.97 88888.00 2007-09-24 14:16:49.750 267 12517.88 80.92 55282.95 88888.00 2007-09-24 14:16:49.875 267 12517.85 80.88 55282.90 88888.00 2007-09-24 14:16:50.000 267 12517.83 80.88 55282.90 88888.00 2007-09-24 14:16:50.125 267 12517.77 80.90 55282.93 88888.00 2007-09-24 14:16:50.250 267 12517.75 80.85 55282.93 88888.00 2007-09-24 14:16:50.375 267 12517.83 80.92 55282.93 88888.00 2007-09-24 14:16:50.500 267 12517.77 80.92 55282.97 88888.00 2007-09-24 14:16:50.625 267 12517.77 80.92 55283.00 88888.00 2007-09-24 14:16:50.750 267 12517.77 80.90 55283.03 88888.00 2007-09-24 14:16:50.875 267 12517.77 80.90 55283.00 88888.00 2007-09-24 14:16:51.000 267 12517.85 80.88 55282.97 88888.00 2007-09-24 14:16:51.125 267 12517.85 80.90 55283.00 88888.00 2007-09-24 14:16:51.250 267 12517.85 80.80 55282.97 88888.00 2007-09-24 14:16:51.375 267 12517.88 80.80 55282.97 88888.00 2007-09-24 14:16:51.500 267 12517.85 80.83 55282.93 88888.00 2007-09-24 14:16:51.625 267 12517.85 80.88 55282.95 88888.00 2007-09-24 14:16:51.750 267 12517.95 80.92 55282.95 88888.00 2007-09-24 14:16:51.875 267 12518.02 80.90 55282.97 88888.00 2007-09-24 14:16:52.000 267 12517.98 80.88 55282.97 88888.00 2007-09-24 14:16:52.125 267 12517.92 80.85 55283.00 88888.00 2007-09-24 14:16:52.250 267 12517.83 80.83 55283.03 88888.00 2007-09-24 14:16:52.375 267 12517.90 80.83 55283.03 88888.00 2007-09-24 14:16:52.500 267 12517.90 80.83 55283.00 88888.00 2007-09-24 14:16:52.625 267 12517.85 80.85 55283.03 88888.00 2007-09-24 14:16:52.750 267 12517.88 80.83 55283.05 88888.00 2007-09-24 14:16:52.875 267 12517.88 80.83 55283.05 88888.00 2007-09-24 14:16:53.000 267 12517.90 80.80 55283.03 88888.00 2007-09-24 14:16:53.125 267 12517.95 80.78 55283.05 88888.00 2007-09-24 14:16:53.250 267 12517.88 80.80 55283.05 88888.00 2007-09-24 14:16:53.375 267 12517.95 80.83 55283.05 88888.00 2007-09-24 14:16:53.500 267 12517.92 80.83 55283.03 88888.00 2007-09-24 14:16:53.625 267 12517.88 80.80 55283.05 88888.00 2007-09-24 14:16:53.750 267 12517.88 80.75 55283.05 88888.00 2007-09-24 14:16:53.875 267 12517.90 80.75 55283.03 88888.00 2007-09-24 14:16:54.000 267 12517.90 80.75 55283.03 88888.00 2007-09-24 14:16:54.125 267 12517.88 80.75 55283.05 88888.00 2007-09-24 14:16:54.250 267 12517.80 80.72 55283.10 88888.00 2007-09-24 14:16:54.375 267 12517.90 80.70 55283.10 88888.00 2007-09-24 14:16:54.500 267 12517.92 80.72 55283.10 88888.00 2007-09-24 14:16:54.625 267 12518.00 80.72 55283.10 88888.00 2007-09-24 14:16:54.750 267 12518.00 80.70 55283.10 88888.00 2007-09-24 14:16:54.875 267 12518.02 80.67 55283.07 88888.00 2007-09-24 14:16:55.000 267 12518.02 80.62 55283.07 88888.00 2007-09-24 14:16:55.125 267 12518.02 80.65 55283.12 88888.00 2007-09-24 14:16:55.250 267 12517.98 80.67 55283.12 88888.00 2007-09-24 14:16:55.375 267 12518.00 80.67 55283.15 88888.00 2007-09-24 14:16:55.500 267 12517.98 80.67 55283.15 88888.00 2007-09-24 14:16:55.625 267 12518.02 80.65 55283.12 88888.00 2007-09-24 14:16:55.750 267 12518.02 80.58 55283.15 88888.00 2007-09-24 14:16:55.875 267 12518.00 80.55 55283.18 88888.00 2007-09-24 14:16:56.000 267 12517.98 80.55 55283.15 88888.00 2007-09-24 14:16:56.125 267 12518.00 80.58 55283.18 88888.00 2007-09-24 14:16:56.250 267 12518.02 80.55 55283.18 88888.00 2007-09-24 14:16:56.375 267 12518.00 80.58 55283.18 88888.00 2007-09-24 14:16:56.500 267 12517.95 80.55 55283.18 88888.00 2007-09-24 14:16:56.625 267 12518.00 80.53 55283.20 88888.00 2007-09-24 14:16:56.750 267 12518.00 80.53 55283.15 88888.00 2007-09-24 14:16:56.875 267 12518.02 80.45 55283.12 88888.00 2007-09-24 14:16:57.000 267 12518.08 80.50 55283.10 88888.00 2007-09-24 14:16:57.125 267 12518.05 80.53 55283.10 88888.00 2007-09-24 14:16:57.250 267 12518.08 80.47 55283.15 88888.00 2007-09-24 14:16:57.375 267 12518.12 80.50 55283.18 88888.00 2007-09-24 14:16:57.500 267 12518.12 80.53 55283.18 88888.00 2007-09-24 14:16:57.625 267 12518.08 80.47 55283.18 88888.00 2007-09-24 14:16:57.750 267 12518.05 80.47 55283.20 88888.00 2007-09-24 14:16:57.875 267 12518.08 80.47 55283.20 88888.00 2007-09-24 14:16:58.000 267 12518.08 80.50 55283.20 88888.00 2007-09-24 14:16:58.125 267 12518.05 80.45 55283.22 88888.00 2007-09-24 14:16:58.250 267 12518.02 80.42 55283.22 88888.00 2007-09-24 14:16:58.375 267 12518.05 80.40 55283.22 88888.00 2007-09-24 14:16:58.500 267 12518.02 80.40 55283.22 88888.00 2007-09-24 14:16:58.625 267 12518.00 80.42 55283.22 88888.00 2007-09-24 14:16:58.750 267 12518.02 80.40 55283.22 88888.00 2007-09-24 14:16:58.875 267 12518.08 80.40 55283.25 88888.00 2007-09-24 14:16:59.000 267 12518.08 80.40 55283.28 88888.00 2007-09-24 14:16:59.125 267 12518.10 80.38 55283.30 88888.00 2007-09-24 14:16:59.250 267 12518.08 80.35 55283.32 88888.00 2007-09-24 14:16:59.375 267 12518.17 80.40 55283.30 88888.00 2007-09-24 14:16:59.500 267 12518.20 80.38 55283.30 88888.00 2007-09-24 14:16:59.625 267 12518.12 80.33 55283.28 88888.00 2007-09-24 14:16:59.750 267 12518.12 80.30 55283.30 88888.00 2007-09-24 14:16:59.875 267 12518.08 80.28 55283.30 88888.00 2007-09-24 14:17:00.000 267 12517.98 80.25 55283.30 88888.00 2007-09-24 14:17:00.125 267 12517.95 80.22 55283.30 88888.00 2007-09-24 14:17:00.250 267 12517.95 80.25 55283.32 88888.00 2007-09-24 14:17:00.375 267 12518.00 80.25 55283.30 88888.00 2007-09-24 14:17:00.500 267 12517.92 80.20 55283.28 88888.00 2007-09-24 14:17:00.625 267 12517.95 80.20 55283.30 88888.00 2007-09-24 14:17:00.750 267 12517.98 80.22 55283.32 88888.00 2007-09-24 14:17:00.875 267 12518.00 80.20 55283.32 88888.00 2007-09-24 14:17:01.000 267 12517.98 80.10 55283.30 88888.00 2007-09-24 14:17:01.125 267 12517.95 80.10 55283.30 88888.00 2007-09-24 14:17:01.250 267 12517.88 80.12 55283.35 88888.00 2007-09-24 14:17:01.375 267 12517.83 80.12 55283.35 88888.00 2007-09-24 14:17:01.500 267 12517.88 80.20 55283.35 88888.00 2007-09-24 14:17:01.625 267 12517.95 80.20 55283.35 88888.00 2007-09-24 14:17:01.750 267 12517.95 80.15 55283.40 88888.00 2007-09-24 14:17:01.875 267 12517.95 80.12 55283.45 88888.00 2007-09-24 14:17:02.000 267 12517.90 80.10 55283.40 88888.00 2007-09-24 14:17:02.125 267 12517.85 80.03 55283.38 88888.00 2007-09-24 14:17:02.250 267 12517.77 79.97 55283.40 88888.00 2007-09-24 14:17:02.375 267 12517.88 80.00 55283.43 88888.00 2007-09-24 14:17:02.500 267 12517.90 80.05 55283.47 88888.00 2007-09-24 14:17:02.625 267 12517.98 80.03 55283.47 88888.00 2007-09-24 14:17:02.750 267 12518.00 79.95 55283.43 88888.00 2007-09-24 14:17:02.875 267 12518.05 80.00 55283.43 88888.00 2007-09-24 14:17:03.000 267 12518.00 80.00 55283.45 88888.00 2007-09-24 14:17:03.125 267 12517.95 80.03 55283.45 88888.00 2007-09-24 14:17:03.250 267 12517.92 80.00 55283.45 88888.00 2007-09-24 14:17:03.375 267 12517.98 80.00 55283.47 88888.00 2007-09-24 14:17:03.500 267 12517.95 79.95 55283.45 88888.00 2007-09-24 14:17:03.625 267 12517.92 79.95 55283.45 88888.00 2007-09-24 14:17:03.750 267 12517.85 79.92 55283.43 88888.00 2007-09-24 14:17:03.875 267 12517.80 79.90 55283.45 88888.00 2007-09-24 14:17:04.000 267 12517.85 79.90 55283.45 88888.00 2007-09-24 14:17:04.125 267 12517.90 79.85 55283.47 88888.00 2007-09-24 14:17:04.250 267 12517.92 79.88 55283.47 88888.00 2007-09-24 14:17:04.375 267 12517.95 79.90 55283.45 88888.00 2007-09-24 14:17:04.500 267 12517.83 79.83 55283.45 88888.00 2007-09-24 14:17:04.625 267 12517.80 79.83 55283.50 88888.00 2007-09-24 14:17:04.750 267 12517.85 79.83 55283.53 88888.00 2007-09-24 14:17:04.875 267 12517.88 79.80 55283.50 88888.00 2007-09-24 14:17:05.000 267 12517.80 79.75 55283.45 88888.00 2007-09-24 14:17:05.125 267 12517.73 79.70 55283.47 88888.00 2007-09-24 14:17:05.250 267 12517.70 79.72 55283.53 88888.00 2007-09-24 14:17:05.375 267 12517.85 79.80 55283.55 88888.00 2007-09-24 14:17:05.500 267 12517.83 79.70 55283.53 88888.00 2007-09-24 14:17:05.625 267 12517.77 79.67 55283.53 88888.00 2007-09-24 14:17:05.750 267 12517.75 79.62 55283.55 88888.00 2007-09-24 14:17:05.875 267 12517.77 79.65 55283.55 88888.00 2007-09-24 14:17:06.000 267 12517.77 79.65 55283.53 88888.00 2007-09-24 14:17:06.125 267 12517.75 79.62 55283.53 88888.00 2007-09-24 14:17:06.250 267 12517.62 79.53 55283.55 88888.00 2007-09-24 14:17:06.375 267 12517.67 79.65 55283.57 88888.00 2007-09-24 14:17:06.500 267 12517.73 79.70 55283.60 88888.00 2007-09-24 14:17:06.625 267 12517.73 79.67 55283.60 88888.00 2007-09-24 14:17:06.750 267 12517.77 79.60 55283.57 88888.00 2007-09-24 14:17:06.875 267 12517.80 79.62 55283.60 88888.00 2007-09-24 14:17:07.000 267 12517.75 79.65 55283.60 88888.00 2007-09-24 14:17:07.125 267 12517.67 79.62 55283.60 88888.00 2007-09-24 14:17:07.250 267 12517.62 79.60 55283.60 88888.00 2007-09-24 14:17:07.375 267 12517.67 79.58 55283.60 88888.00 2007-09-24 14:17:07.500 267 12517.67 79.58 55283.60 88888.00 2007-09-24 14:17:07.625 267 12517.73 79.58 55283.62 88888.00 2007-09-24 14:17:07.750 267 12517.73 79.55 55283.62 88888.00 2007-09-24 14:17:07.875 267 12517.75 79.58 55283.60 88888.00 2007-09-24 14:17:08.000 267 12517.75 79.55 55283.60 88888.00 2007-09-24 14:17:08.125 267 12517.70 79.53 55283.62 88888.00 2007-09-24 14:17:08.250 267 12517.62 79.47 55283.62 88888.00 2007-09-24 14:17:08.375 267 12517.65 79.53 55283.65 88888.00 2007-09-24 14:17:08.500 267 12517.62 79.58 55283.65 88888.00 2007-09-24 14:17:08.625 267 12517.65 79.55 55283.65 88888.00 2007-09-24 14:17:08.750 267 12517.75 79.58 55283.65 88888.00 2007-09-24 14:17:08.875 267 12517.73 79.60 55283.68 88888.00 2007-09-24 14:17:09.000 267 12517.67 79.55 55283.65 88888.00 2007-09-24 14:17:09.125 267 12517.65 79.47 55283.68 88888.00 2007-09-24 14:17:09.250 267 12517.62 79.55 55283.70 88888.00 2007-09-24 14:17:09.375 267 12517.62 79.60 55283.75 88888.00 2007-09-24 14:17:09.500 267 12517.58 79.58 55283.75 88888.00 2007-09-24 14:17:09.625 267 12517.52 79.53 55283.72 88888.00 2007-09-24 14:17:09.750 267 12517.48 79.47 55283.70 88888.00 2007-09-24 14:17:09.875 267 12517.50 79.47 55283.68 88888.00 2007-09-24 14:17:10.000 267 12517.55 79.53 55283.68 88888.00 2007-09-24 14:17:10.125 267 12517.60 79.58 55283.70 88888.00 2007-09-24 14:17:10.250 267 12517.55 79.55 55283.72 88888.00 2007-09-24 14:17:10.375 267 12517.58 79.53 55283.70 88888.00 2007-09-24 14:17:10.500 267 12517.55 79.47 55283.70 88888.00 2007-09-24 14:17:10.625 267 12517.52 79.45 55283.70 88888.00 2007-09-24 14:17:10.750 267 12517.48 79.47 55283.70 88888.00 2007-09-24 14:17:10.875 267 12517.42 79.50 55283.70 88888.00 2007-09-24 14:17:11.000 267 12517.48 79.50 55283.72 88888.00 2007-09-24 14:17:11.125 267 12517.58 79.53 55283.75 88888.00 2007-09-24 14:17:11.250 267 12517.60 79.47 55283.75 88888.00 2007-09-24 14:17:11.375 267 12517.70 79.55 55283.75 88888.00 2007-09-24 14:17:11.500 267 12517.62 79.55 55283.75 88888.00 2007-09-24 14:17:11.625 267 12517.55 79.50 55283.78 88888.00 2007-09-24 14:17:11.750 267 12517.60 79.55 55283.75 88888.00 2007-09-24 14:17:11.875 267 12517.60 79.50 55283.72 88888.00 2007-09-24 14:17:12.000 267 12517.58 79.47 55283.75 88888.00 2007-09-24 14:17:12.125 267 12517.60 79.53 55283.80 88888.00 2007-09-24 14:17:12.250 267 12517.58 79.55 55283.80 88888.00 2007-09-24 14:17:12.375 267 12517.65 79.55 55283.78 88888.00 2007-09-24 14:17:12.500 267 12517.62 79.53 55283.75 88888.00 2007-09-24 14:17:12.625 267 12517.65 79.60 55283.78 88888.00 2007-09-24 14:17:12.750 267 12517.62 79.58 55283.75 88888.00 2007-09-24 14:17:12.875 267 12517.65 79.62 55283.78 88888.00 2007-09-24 14:17:13.000 267 12517.67 79.58 55283.78 88888.00 2007-09-24 14:17:13.125 267 12517.70 79.60 55283.80 88888.00 2007-09-24 14:17:13.250 267 12517.67 79.58 55283.78 88888.00 2007-09-24 14:17:13.375 267 12517.70 79.60 55283.78 88888.00 2007-09-24 14:17:13.500 267 12517.73 79.65 55283.78 88888.00 2007-09-24 14:17:13.625 267 12517.70 79.67 55283.78 88888.00 2007-09-24 14:17:13.750 267 12517.70 79.65 55283.80 88888.00 2007-09-24 14:17:13.875 267 12517.65 79.60 55283.75 88888.00 2007-09-24 14:17:14.000 267 12517.65 79.62 55283.75 88888.00 2007-09-24 14:17:14.125 267 12517.60 79.62 55283.75 88888.00 2007-09-24 14:17:14.250 267 12517.62 79.58 55283.72 88888.00 2007-09-24 14:17:14.375 267 12517.67 79.60 55283.75 88888.00 2007-09-24 14:17:14.500 267 12517.70 79.67 55283.78 88888.00 2007-09-24 14:17:14.625 267 12517.73 79.62 55283.78 88888.00 2007-09-24 14:17:14.750 267 12517.67 79.58 55283.78 88888.00 2007-09-24 14:17:14.875 267 12517.65 79.55 55283.75 88888.00 2007-09-24 14:17:15.000 267 12517.70 79.62 55283.72 88888.00 2007-09-24 14:17:15.125 267 12517.73 79.62 55283.75 88888.00 2007-09-24 14:17:15.250 267 12517.73 79.62 55283.78 88888.00 2007-09-24 14:17:15.375 267 12517.77 79.65 55283.75 88888.00 2007-09-24 14:17:15.500 267 12517.77 79.62 55283.75 88888.00 2007-09-24 14:17:15.625 267 12517.80 79.65 55283.75 88888.00 2007-09-24 14:17:15.750 267 12517.75 79.62 55283.75 88888.00 2007-09-24 14:17:15.875 267 12517.70 79.58 55283.75 88888.00 2007-09-24 14:17:16.000 267 12517.75 79.60 55283.72 88888.00 2007-09-24 14:17:16.125 267 12517.83 79.65 55283.78 88888.00 2007-09-24 14:17:16.250 267 12517.85 79.67 55283.82 88888.00 2007-09-24 14:17:16.375 267 12517.92 79.70 55283.82 88888.00 2007-09-24 14:17:16.500 267 12517.88 79.65 55283.78 88888.00 2007-09-24 14:17:16.625 267 12517.85 79.62 55283.78 88888.00 2007-09-24 14:17:16.750 267 12517.83 79.67 55283.80 88888.00 2007-09-24 14:17:16.875 267 12517.85 79.65 55283.80 88888.00 2007-09-24 14:17:17.000 267 12517.88 79.67 55283.82 88888.00 2007-09-24 14:17:17.125 267 12517.88 79.65 55283.80 88888.00 2007-09-24 14:17:17.250 267 12517.85 79.65 55283.80 88888.00 2007-09-24 14:17:17.375 267 12517.88 79.65 55283.80 88888.00 2007-09-24 14:17:17.500 267 12517.77 79.67 55283.80 88888.00 2007-09-24 14:17:17.625 267 12517.88 79.75 55283.80 88888.00 2007-09-24 14:17:17.750 267 12517.90 79.72 55283.82 88888.00 2007-09-24 14:17:17.875 267 12517.88 79.72 55283.82 88888.00 2007-09-24 14:17:18.000 267 12517.85 79.72 55283.78 88888.00 2007-09-24 14:17:18.125 267 12517.83 79.70 55283.78 88888.00 2007-09-24 14:17:18.250 267 12517.83 79.75 55283.80 88888.00 2007-09-24 14:17:18.375 267 12517.90 79.75 55283.80 88888.00 2007-09-24 14:17:18.500 267 12517.98 79.75 55283.80 88888.00 2007-09-24 14:17:18.625 267 12517.98 79.72 55283.82 88888.00 2007-09-24 14:17:18.750 267 12518.00 79.72 55283.85 88888.00 2007-09-24 14:17:18.875 267 12518.00 79.75 55283.85 88888.00 2007-09-24 14:17:19.000 267 12518.00 79.78 55283.85 88888.00 2007-09-24 14:17:19.125 267 12518.02 79.83 55283.85 88888.00 2007-09-24 14:17:19.250 267 12518.00 79.83 55283.85 88888.00 2007-09-24 14:17:19.375 267 12518.05 79.80 55283.82 88888.00 2007-09-24 14:17:19.500 267 12518.08 79.85 55283.82 88888.00 2007-09-24 14:17:19.625 267 12518.08 79.85 55283.82 88888.00 2007-09-24 14:17:19.750 267 12518.05 79.80 55283.82 88888.00 2007-09-24 14:17:19.875 267 12518.05 79.83 55283.82 88888.00 2007-09-24 14:17:20.000 267 12518.12 79.83 55283.80 88888.00 2007-09-24 14:17:20.125 267 12518.05 79.78 55283.82 88888.00 2007-09-24 14:17:20.250 267 12517.98 79.75 55283.85 88888.00 2007-09-24 14:17:20.375 267 12518.08 79.85 55283.85 88888.00 2007-09-24 14:17:20.500 267 12518.05 79.85 55283.85 88888.00 2007-09-24 14:17:20.625 267 12518.02 79.75 55283.78 88888.00 2007-09-24 14:17:20.750 267 12518.02 79.75 55283.78 88888.00 2007-09-24 14:17:20.875 267 12518.08 79.83 55283.80 88888.00 2007-09-24 14:17:21.000 267 12518.15 79.85 55283.82 88888.00 2007-09-24 14:17:21.125 267 12518.17 79.88 55283.82 88888.00 2007-09-24 14:17:21.250 267 12518.15 79.85 55283.85 88888.00 2007-09-24 14:17:21.375 267 12518.25 79.90 55283.85 88888.00 2007-09-24 14:17:21.500 267 12518.23 79.90 55283.80 88888.00 2007-09-24 14:17:21.625 267 12518.23 79.88 55283.82 88888.00 2007-09-24 14:17:21.750 267 12518.23 79.92 55283.82 88888.00 2007-09-24 14:17:21.875 267 12518.25 79.97 55283.85 88888.00 2007-09-24 14:17:22.000 267 12518.30 79.95 55283.82 88888.00 2007-09-24 14:17:22.125 267 12518.35 79.92 55283.82 88888.00 2007-09-24 14:17:22.250 267 12518.33 79.88 55283.82 88888.00 2007-09-24 14:17:22.375 267 12518.30 79.88 55283.82 88888.00 2007-09-24 14:17:22.500 267 12518.30 79.95 55283.82 88888.00 2007-09-24 14:17:22.625 267 12518.35 79.92 55283.82 88888.00 2007-09-24 14:17:22.750 267 12518.40 79.97 55283.85 88888.00 2007-09-24 14:17:22.875 267 12518.42 80.03 55283.88 88888.00 2007-09-24 14:17:23.000 267 12518.30 80.00 55283.78 88888.00 2007-09-24 14:17:23.125 267 12518.25 79.97 55283.80 88888.00 2007-09-24 14:17:23.250 267 12518.27 79.95 55283.80 88888.00 2007-09-24 14:17:23.375 267 12518.40 79.95 55283.80 88888.00 2007-09-24 14:17:23.500 267 12518.45 79.97 55283.82 88888.00 2007-09-24 14:17:23.625 267 12518.42 80.00 55283.80 88888.00 2007-09-24 14:17:23.750 267 12518.35 79.97 55283.78 88888.00 2007-09-24 14:17:23.875 267 12518.38 80.00 55283.78 88888.00 2007-09-24 14:17:24.000 267 12518.45 80.05 55283.78 88888.00 2007-09-24 14:17:24.125 267 12518.45 80.05 55283.80 88888.00 2007-09-24 14:17:24.250 267 12518.45 79.97 55283.82 88888.00 2007-09-24 14:17:24.375 267 12518.60 80.00 55283.88 88888.00 2007-09-24 14:17:24.500 267 12518.50 80.05 55283.88 88888.00 2007-09-24 14:17:24.625 267 12518.38 80.08 55283.85 88888.00 2007-09-24 14:17:24.750 267 12518.40 80.08 55283.80 88888.00 2007-09-24 14:17:24.875 267 12518.48 80.08 55283.82 88888.00 2007-09-24 14:17:25.000 267 12518.45 80.05 55283.82 88888.00 2007-09-24 14:17:25.125 267 12518.42 80.03 55283.85 88888.00 2007-09-24 14:17:25.250 267 12518.45 80.03 55283.82 88888.00 2007-09-24 14:17:25.375 267 12518.50 80.05 55283.82 88888.00 2007-09-24 14:17:25.500 267 12518.52 80.03 55283.82 88888.00 2007-09-24 14:17:25.625 267 12518.48 79.97 55283.80 88888.00 2007-09-24 14:17:25.750 267 12518.50 80.08 55283.88 88888.00 2007-09-24 14:17:25.875 267 12518.62 80.15 55283.90 88888.00 2007-09-24 14:17:26.000 267 12518.65 80.12 55283.88 88888.00 2007-09-24 14:17:26.125 267 12518.65 80.10 55283.93 88888.00 2007-09-24 14:17:26.250 267 12518.60 80.03 55283.90 88888.00 2007-09-24 14:17:26.375 267 12518.60 80.03 55283.90 88888.00 2007-09-24 14:17:26.500 267 12518.62 80.08 55283.90 88888.00 2007-09-24 14:17:26.625 267 12518.62 80.12 55283.90 88888.00 2007-09-24 14:17:26.750 267 12518.60 80.15 55283.93 88888.00 2007-09-24 14:17:26.875 267 12518.62 80.12 55283.90 88888.00 2007-09-24 14:17:27.000 267 12518.60 80.05 55283.88 88888.00 2007-09-24 14:17:27.125 267 12518.58 80.05 55283.93 88888.00 2007-09-24 14:17:27.250 267 12518.60 80.10 55283.95 88888.00 2007-09-24 14:17:27.375 267 12518.73 80.17 55283.95 88888.00 2007-09-24 14:17:27.500 267 12518.75 80.15 55283.93 88888.00 2007-09-24 14:17:27.625 267 12518.70 80.05 55283.88 88888.00 2007-09-24 14:17:27.750 267 12518.73 80.12 55283.90 88888.00 2007-09-24 14:17:27.875 267 12518.67 80.15 55283.90 88888.00 2007-09-24 14:17:28.000 267 12518.62 80.12 55283.85 88888.00 2007-09-24 14:17:28.125 267 12518.65 80.08 55283.85 88888.00 2007-09-24 14:17:28.250 267 12518.62 80.05 55283.85 88888.00 2007-09-24 14:17:28.375 267 12518.65 80.08 55283.88 88888.00 2007-09-24 14:17:28.500 267 12518.67 80.08 55283.90 88888.00 2007-09-24 14:17:28.625 267 12518.65 80.05 55283.93 88888.00 2007-09-24 14:17:28.750 267 12518.60 80.08 55283.90 88888.00 2007-09-24 14:17:28.875 267 12518.60 80.12 55283.90 88888.00 2007-09-24 14:17:29.000 267 12518.65 80.15 55283.93 88888.00 2007-09-24 14:17:29.125 267 12518.65 80.12 55283.95 88888.00 2007-09-24 14:17:29.250 267 12518.67 80.05 55283.95 88888.00 2007-09-24 14:17:29.375 267 12518.73 80.10 55283.93 88888.00 2007-09-24 14:17:29.500 267 12518.70 80.08 55283.95 88888.00 2007-09-24 14:17:29.625 267 12518.75 80.08 55283.95 88888.00 2007-09-24 14:17:29.750 267 12518.77 80.15 55283.93 88888.00 2007-09-24 14:17:29.875 267 12518.80 80.17 55283.95 88888.00 2007-09-24 14:17:30.000 267 12518.77 80.12 55283.95 88888.00 2007-09-24 14:17:30.125 267 12518.75 80.15 55283.95 88888.00 2007-09-24 14:17:30.250 267 12518.75 80.12 55283.93 88888.00 2007-09-24 14:17:30.375 267 12518.83 80.12 55283.93 88888.00 2007-09-24 14:17:30.500 267 12518.83 80.12 55283.93 88888.00 2007-09-24 14:17:30.625 267 12518.85 80.15 55283.95 88888.00 2007-09-24 14:17:30.750 267 12518.88 80.17 55283.97 88888.00 2007-09-24 14:17:30.875 267 12518.90 80.17 55283.97 88888.00 2007-09-24 14:17:31.000 267 12518.98 80.20 55283.97 88888.00 2007-09-24 14:17:31.125 267 12518.88 80.12 55283.95 88888.00 2007-09-24 14:17:31.250 267 12518.77 80.08 55283.95 88888.00 2007-09-24 14:17:31.375 267 12518.77 80.12 55283.97 88888.00 2007-09-24 14:17:31.500 267 12518.80 80.20 55284.00 88888.00 2007-09-24 14:17:31.625 267 12518.83 80.17 55283.97 88888.00 2007-09-24 14:17:31.750 267 12518.80 80.15 55283.95 88888.00 2007-09-24 14:17:31.875 267 12518.75 80.12 55283.95 88888.00 2007-09-24 14:17:32.000 267 12518.77 80.10 55283.97 88888.00 2007-09-24 14:17:32.125 267 12518.75 80.15 55284.00 88888.00 2007-09-24 14:17:32.250 267 12518.70 80.12 55284.00 88888.00 2007-09-24 14:17:32.375 267 12518.70 80.12 55284.00 88888.00 2007-09-24 14:17:32.500 267 12518.67 80.15 55284.00 88888.00 2007-09-24 14:17:32.625 267 12518.70 80.17 55284.03 88888.00 2007-09-24 14:17:32.750 267 12518.77 80.25 55284.05 88888.00 2007-09-24 14:17:32.875 267 12518.73 80.22 55284.05 88888.00 2007-09-24 14:17:33.000 267 12518.65 80.15 55284.00 88888.00 2007-09-24 14:17:33.125 267 12518.70 80.15 55284.00 88888.00 2007-09-24 14:17:33.250 267 12518.73 80.17 55284.00 88888.00 2007-09-24 14:17:33.375 267 12518.83 80.30 55284.03 88888.00 2007-09-24 14:17:33.500 267 12518.83 80.25 55284.03 88888.00 2007-09-24 14:17:33.625 267 12518.75 80.12 55284.00 88888.00 2007-09-24 14:17:33.750 267 12518.75 80.17 55284.00 88888.00 2007-09-24 14:17:33.875 267 12518.80 80.22 55284.03 88888.00 2007-09-24 14:17:34.000 267 12518.85 80.22 55284.05 88888.00 2007-09-24 14:17:34.125 267 12518.88 80.25 55284.07 88888.00 2007-09-24 14:17:34.250 267 12518.80 80.20 55284.03 88888.00 2007-09-24 14:17:34.375 267 12518.77 80.22 55284.03 88888.00 2007-09-24 14:17:34.500 267 12518.70 80.22 55284.07 88888.00 2007-09-24 14:17:34.625 267 12518.67 80.22 55284.07 88888.00 2007-09-24 14:17:34.750 267 12518.73 80.20 55284.05 88888.00 2007-09-24 14:17:34.875 267 12518.73 80.20 55284.07 88888.00 2007-09-24 14:17:35.000 267 12518.73 80.22 55284.12 88888.00 2007-09-24 14:17:35.125 267 12518.70 80.22 55284.10 88888.00 2007-09-24 14:17:35.250 267 12518.73 80.22 55284.12 88888.00 2007-09-24 14:17:35.375 267 12518.80 80.22 55284.10 88888.00 2007-09-24 14:17:35.500 267 12518.85 80.30 55284.10 88888.00 2007-09-24 14:17:35.625 267 12518.88 80.33 55284.12 88888.00 2007-09-24 14:17:35.750 267 12518.80 80.28 55284.15 88888.00 2007-09-24 14:17:35.875 267 12518.80 80.28 55284.10 88888.00 2007-09-24 14:17:36.000 267 12518.83 80.30 55284.12 88888.00 2007-09-24 14:17:36.125 267 12518.80 80.25 55284.10 88888.00 2007-09-24 14:17:36.250 267 12518.75 80.20 55284.07 88888.00 2007-09-24 14:17:36.375 267 12518.73 80.22 55284.10 88888.00 2007-09-24 14:17:36.500 267 12518.77 80.28 55284.12 88888.00 2007-09-24 14:17:36.625 267 12518.85 80.33 55284.18 88888.00 2007-09-24 14:17:36.750 267 12518.83 80.33 55284.15 88888.00 2007-09-24 14:17:36.875 267 12518.77 80.33 55284.12 88888.00 2007-09-24 14:17:37.000 267 12518.77 80.35 55284.10 88888.00 2007-09-24 14:17:37.125 267 12518.77 80.33 55284.12 88888.00 2007-09-24 14:17:37.250 267 12518.83 80.33 55284.18 88888.00 2007-09-24 14:17:37.375 267 12518.85 80.35 55284.20 88888.00 2007-09-24 14:17:37.500 267 12518.80 80.38 55284.20 88888.00 2007-09-24 14:17:37.625 267 12518.83 80.40 55284.20 88888.00 2007-09-24 14:17:37.750 267 12518.83 80.47 55284.18 88888.00 2007-09-24 14:17:37.875 267 12518.88 80.47 55284.20 88888.00 2007-09-24 14:17:38.000 267 12518.85 80.40 55284.15 88888.00 2007-09-24 14:17:38.125 267 12518.85 80.40 55284.15 88888.00 2007-09-24 14:17:38.250 267 12518.85 80.45 55284.20 88888.00 2007-09-24 14:17:38.375 267 12518.88 80.45 55284.15 88888.00 2007-09-24 14:17:38.500 267 12518.88 80.47 55284.15 88888.00 2007-09-24 14:17:38.625 267 12518.83 80.47 55284.18 88888.00 2007-09-24 14:17:38.750 267 12518.85 80.45 55284.22 88888.00 2007-09-24 14:17:38.875 267 12518.88 80.47 55284.25 88888.00 2007-09-24 14:17:39.000 267 12518.95 80.53 55284.25 88888.00 2007-09-24 14:17:39.125 267 12518.90 80.53 55284.22 88888.00 2007-09-24 14:17:39.250 267 12518.85 80.50 55284.22 88888.00 2007-09-24 14:17:39.375 267 12518.85 80.53 55284.25 88888.00 2007-09-24 14:17:39.500 267 12518.85 80.53 55284.25 88888.00 2007-09-24 14:17:39.625 267 12518.88 80.55 55284.25 88888.00 2007-09-24 14:17:39.750 267 12518.90 80.58 55284.22 88888.00 2007-09-24 14:17:39.875 267 12518.88 80.60 55284.25 88888.00 2007-09-24 14:17:40.000 267 12518.92 80.60 55284.25 88888.00 2007-09-24 14:17:40.125 267 12518.92 80.60 55284.25 88888.00 2007-09-24 14:17:40.250 267 12518.92 80.60 55284.30 88888.00 2007-09-24 14:17:40.375 267 12518.88 80.58 55284.30 88888.00 2007-09-24 14:17:40.500 267 12518.83 80.60 55284.32 88888.00 2007-09-24 14:17:40.625 267 12518.85 80.62 55284.30 88888.00 2007-09-24 14:17:40.750 267 12518.88 80.67 55284.30 88888.00 2007-09-24 14:17:40.875 267 12518.83 80.65 55284.28 88888.00 2007-09-24 14:17:41.000 267 12518.75 80.55 55284.28 88888.00 2007-09-24 14:17:41.125 267 12518.73 80.53 55284.28 88888.00 2007-09-24 14:17:41.250 267 12518.73 80.60 55284.30 88888.00 2007-09-24 14:17:41.375 267 12518.83 80.65 55284.30 88888.00 2007-09-24 14:17:41.500 267 12518.92 80.67 55284.32 88888.00 2007-09-24 14:17:41.625 267 12518.95 80.72 55284.32 88888.00 2007-09-24 14:17:41.750 267 12518.88 80.67 55284.30 88888.00 2007-09-24 14:17:41.875 267 12518.88 80.70 55284.30 88888.00 2007-09-24 14:17:42.000 267 12518.92 80.72 55284.35 88888.00 2007-09-24 14:17:42.125 267 12519.02 80.70 55284.32 88888.00 2007-09-24 14:17:42.250 267 12518.95 80.70 55284.30 88888.00 2007-09-24 14:17:42.375 267 12518.98 80.78 55284.35 88888.00 2007-09-24 14:17:42.500 267 12518.92 80.80 55284.32 88888.00 2007-09-24 14:17:42.625 267 12518.88 80.75 55284.32 88888.00 2007-09-24 14:17:42.750 267 12518.90 80.75 55284.35 88888.00 2007-09-24 14:17:42.875 267 12518.88 80.75 55284.40 88888.00 2007-09-24 14:17:43.000 267 12518.90 80.70 55284.38 88888.00 2007-09-24 14:17:43.125 267 12518.88 80.72 55284.38 88888.00 2007-09-24 14:17:43.250 267 12518.80 80.78 55284.40 88888.00 2007-09-24 14:17:43.375 267 12518.80 80.80 55284.40 88888.00 2007-09-24 14:17:43.500 267 12518.85 80.83 55284.40 88888.00 2007-09-24 14:17:43.625 267 12518.88 80.85 55284.43 88888.00 2007-09-24 14:17:43.750 267 12518.85 80.83 55284.38 88888.00 2007-09-24 14:17:43.875 267 12518.85 80.83 55284.40 88888.00 2007-09-24 14:17:44.000 267 12518.80 80.83 55284.38 88888.00 2007-09-24 14:17:44.125 267 12518.75 80.83 55284.40 88888.00 2007-09-24 14:17:44.250 267 12518.80 80.90 55284.43 88888.00 2007-09-24 14:17:44.375 267 12518.83 80.88 55284.43 88888.00 2007-09-24 14:17:44.500 267 12518.75 80.83 55284.40 88888.00 2007-09-24 14:17:44.625 267 12518.73 80.85 55284.43 88888.00 2007-09-24 14:17:44.750 267 12518.77 80.88 55284.40 88888.00 2007-09-24 14:17:44.875 267 12518.77 80.90 55284.43 88888.00 2007-09-24 14:17:45.000 267 12518.77 80.92 55284.43 88888.00 2007-09-24 14:17:45.125 267 12518.75 80.90 55284.45 88888.00 2007-09-24 14:17:45.250 267 12518.75 80.95 55284.47 88888.00 2007-09-24 14:17:45.375 267 12518.80 80.97 55284.47 88888.00 2007-09-24 14:17:45.500 267 12518.80 80.95 55284.45 88888.00 2007-09-24 14:17:45.625 267 12518.70 80.92 55284.45 88888.00 2007-09-24 14:17:45.750 267 12518.70 80.92 55284.43 88888.00 2007-09-24 14:17:45.875 267 12518.80 81.00 55284.47 88888.00 2007-09-24 14:17:46.000 267 12518.85 80.97 55284.45 88888.00 2007-09-24 14:17:46.125 267 12518.83 81.00 55284.43 88888.00 2007-09-24 14:17:46.250 267 12518.77 81.00 55284.45 88888.00 2007-09-24 14:17:46.375 267 12518.83 81.03 55284.47 88888.00 2007-09-24 14:17:46.500 267 12518.80 81.00 55284.47 88888.00 2007-09-24 14:17:46.625 267 12518.73 80.97 55284.45 88888.00 2007-09-24 14:17:46.750 267 12518.77 81.00 55284.43 88888.00 2007-09-24 14:17:46.875 267 12518.83 81.03 55284.47 88888.00 2007-09-24 14:17:47.000 267 12518.80 81.03 55284.47 88888.00 2007-09-24 14:17:47.125 267 12518.83 81.05 55284.50 88888.00 2007-09-24 14:17:47.250 267 12518.70 81.10 55284.50 88888.00 2007-09-24 14:17:47.375 267 12518.67 81.12 55284.50 88888.00 2007-09-24 14:17:47.500 267 12518.62 81.05 55284.50 88888.00 2007-09-24 14:17:47.625 267 12518.65 81.10 55284.50 88888.00 2007-09-24 14:17:47.750 267 12518.62 81.08 55284.50 88888.00 2007-09-24 14:17:47.875 267 12518.65 81.10 55284.47 88888.00 2007-09-24 14:17:48.000 267 12518.62 81.08 55284.50 88888.00 2007-09-24 14:17:48.125 267 12518.62 81.08 55284.55 88888.00 2007-09-24 14:17:48.250 267 12518.62 81.10 55284.55 88888.00 2007-09-24 14:17:48.375 267 12518.65 81.12 55284.53 88888.00 2007-09-24 14:17:48.500 267 12518.67 81.10 55284.53 88888.00 2007-09-24 14:17:48.625 267 12518.73 81.10 55284.50 88888.00 2007-09-24 14:17:48.750 267 12518.67 81.15 55284.53 88888.00 2007-09-24 14:17:48.875 267 12518.58 81.17 55284.53 88888.00 2007-09-24 14:17:49.000 267 12518.52 81.20 55284.50 88888.00 2007-09-24 14:17:49.125 267 12518.55 81.25 55284.55 88888.00 2007-09-24 14:17:49.250 267 12518.50 81.22 55284.55 88888.00 2007-09-24 14:17:49.375 267 12518.55 81.20 55284.55 88888.00 2007-09-24 14:17:49.500 267 12518.55 81.25 55284.57 88888.00 2007-09-24 14:17:49.625 267 12518.58 81.33 55284.60 88888.00 2007-09-24 14:17:49.750 267 12518.60 81.28 55284.57 88888.00 2007-09-24 14:17:49.875 267 12518.62 81.25 55284.60 88888.00 2007-09-24 14:17:50.000 267 12518.70 81.25 55284.60 88888.00 2007-09-24 14:17:50.125 267 12518.75 81.28 55284.60 88888.00 2007-09-24 14:17:50.250 267 12518.65 81.30 55284.57 88888.00 2007-09-24 14:17:50.375 267 12518.62 81.28 55284.57 88888.00 2007-09-24 14:17:50.500 267 12518.60 81.28 55284.60 88888.00 2007-09-24 14:17:50.625 267 12518.62 81.30 55284.65 88888.00 2007-09-24 14:17:50.750 267 12518.70 81.35 55284.68 88888.00 2007-09-24 14:17:50.875 267 12518.67 81.33 55284.65 88888.00 2007-09-24 14:17:51.000 267 12518.62 81.33 55284.60 88888.00 2007-09-24 14:17:51.125 267 12518.55 81.33 55284.62 88888.00 2007-09-24 14:17:51.250 267 12518.52 81.30 55284.65 88888.00 2007-09-24 14:17:51.375 267 12518.58 81.30 55284.70 88888.00 2007-09-24 14:17:51.500 267 12518.60 81.35 55284.68 88888.00 2007-09-24 14:17:51.625 267 12518.65 81.38 55284.68 88888.00 2007-09-24 14:17:51.750 267 12518.67 81.33 55284.68 88888.00 2007-09-24 14:17:51.875 267 12518.62 81.38 55284.70 88888.00 2007-09-24 14:17:52.000 267 12518.62 81.40 55284.68 88888.00 2007-09-24 14:17:52.125 267 12518.62 81.42 55284.70 88888.00 2007-09-24 14:17:52.250 267 12518.60 81.40 55284.68 88888.00 2007-09-24 14:17:52.375 267 12518.65 81.45 55284.72 88888.00 2007-09-24 14:17:52.500 267 12518.73 81.53 55284.75 88888.00 2007-09-24 14:17:52.625 267 12518.70 81.53 55284.72 88888.00 2007-09-24 14:17:52.750 267 12518.65 81.47 55284.72 88888.00 2007-09-24 14:17:52.875 267 12518.65 81.53 55284.70 88888.00 2007-09-24 14:17:53.000 267 12518.67 81.47 55284.68 88888.00 2007-09-24 14:17:53.125 267 12518.65 81.42 55284.70 88888.00 2007-09-24 14:17:53.250 267 12518.62 81.47 55284.72 88888.00 2007-09-24 14:17:53.375 267 12518.67 81.60 55284.75 88888.00 2007-09-24 14:17:53.500 267 12518.67 81.60 55284.75 88888.00 2007-09-24 14:17:53.625 267 12518.65 81.55 55284.70 88888.00 2007-09-24 14:17:53.750 267 12518.60 81.47 55284.70 88888.00 2007-09-24 14:17:53.875 267 12518.62 81.58 55284.70 88888.00 2007-09-24 14:17:54.000 267 12518.70 81.60 55284.70 88888.00 2007-09-24 14:17:54.125 267 12518.70 81.60 55284.70 88888.00 2007-09-24 14:17:54.250 267 12518.67 81.60 55284.72 88888.00 2007-09-24 14:17:54.375 267 12518.75 81.58 55284.72 88888.00 2007-09-24 14:17:54.500 267 12518.77 81.55 55284.72 88888.00 2007-09-24 14:17:54.625 267 12518.80 81.62 55284.78 88888.00 2007-09-24 14:17:54.750 267 12518.85 81.70 55284.78 88888.00 2007-09-24 14:17:54.875 267 12518.80 81.65 55284.75 88888.00 2007-09-24 14:17:55.000 267 12518.73 81.65 55284.72 88888.00 2007-09-24 14:17:55.125 267 12518.73 81.67 55284.75 88888.00 2007-09-24 14:17:55.250 267 12518.73 81.72 55284.78 88888.00 2007-09-24 14:17:55.375 267 12518.70 81.70 55284.75 88888.00 2007-09-24 14:17:55.500 267 12518.70 81.67 55284.72 88888.00 2007-09-24 14:17:55.625 267 12518.70 81.70 55284.75 88888.00 2007-09-24 14:17:55.750 267 12518.73 81.72 55284.78 88888.00 2007-09-24 14:17:55.875 267 12518.73 81.75 55284.80 88888.00 2007-09-24 14:17:56.000 267 12518.73 81.70 55284.80 88888.00 2007-09-24 14:17:56.125 267 12518.77 81.75 55284.80 88888.00 2007-09-24 14:17:56.250 267 12518.75 81.83 55284.82 88888.00 2007-09-24 14:17:56.375 267 12518.77 81.80 55284.80 88888.00 2007-09-24 14:17:56.500 267 12518.73 81.75 55284.82 88888.00 2007-09-24 14:17:56.625 267 12518.65 81.70 55284.85 88888.00 2007-09-24 14:17:56.750 267 12518.67 81.72 55284.82 88888.00 2007-09-24 14:17:56.875 267 12518.77 81.78 55284.85 88888.00 2007-09-24 14:17:57.000 267 12518.80 81.78 55284.88 88888.00 2007-09-24 14:17:57.125 267 12518.80 81.80 55284.90 88888.00 2007-09-24 14:17:57.250 267 12518.75 81.78 55284.85 88888.00 2007-09-24 14:17:57.375 267 12518.70 81.80 55284.82 88888.00 2007-09-24 14:17:57.500 267 12518.67 81.78 55284.82 88888.00 2007-09-24 14:17:57.625 267 12518.65 81.72 55284.82 88888.00 2007-09-24 14:17:57.750 267 12518.65 81.75 55284.85 88888.00 2007-09-24 14:17:57.875 267 12518.70 81.83 55284.88 88888.00 2007-09-24 14:17:58.000 267 12518.73 81.80 55284.85 88888.00 2007-09-24 14:17:58.125 267 12518.73 81.78 55284.88 88888.00 2007-09-24 14:17:58.250 267 12518.67 81.75 55284.90 88888.00 2007-09-24 14:17:58.375 267 12518.75 81.83 55284.88 88888.00 2007-09-24 14:17:58.500 267 12518.75 81.83 55284.90 88888.00 2007-09-24 14:17:58.625 267 12518.70 81.85 55284.93 88888.00 2007-09-24 14:17:58.750 267 12518.73 81.88 55284.95 88888.00 2007-09-24 14:17:58.875 267 12518.77 81.90 55284.97 88888.00 2007-09-24 14:17:59.000 267 12518.70 81.90 55284.97 88888.00 2007-09-24 14:17:59.125 267 12518.67 81.92 55285.00 88888.00 2007-09-24 14:17:59.250 267 12518.70 81.92 55285.00 88888.00 2007-09-24 14:17:59.375 267 12518.75 81.92 55284.95 88888.00 2007-09-24 14:17:59.500 267 12518.75 81.88 55284.95 88888.00 2007-09-24 14:17:59.625 267 12518.83 81.92 55285.00 88888.00 2007-09-24 14:17:59.750 267 12518.90 81.90 55285.03 88888.00 2007-09-24 14:17:59.875 267 12518.88 81.83 55285.00 88888.00 2007-09-24 14:18:00.000 267 12518.90 81.83 55284.95 88888.00 2007-09-24 14:18:00.125 267 12518.90 81.92 55285.03 88888.00 2007-09-24 14:18:00.250 267 12518.80 81.95 55285.05 88888.00 2007-09-24 14:18:00.375 267 12518.90 81.97 55285.05 88888.00 2007-09-24 14:18:00.500 267 12518.90 81.95 55285.05 88888.00 2007-09-24 14:18:00.625 267 12518.83 81.90 55285.05 88888.00 2007-09-24 14:18:00.750 267 12518.70 81.92 55285.00 88888.00 2007-09-24 14:18:00.875 267 12518.73 81.97 55285.03 88888.00 2007-09-24 14:18:01.000 267 12518.85 81.97 55285.05 88888.00 2007-09-24 14:18:01.125 267 12518.85 81.95 55285.07 88888.00 2007-09-24 14:18:01.250 267 12518.83 82.00 55285.05 88888.00 2007-09-24 14:18:01.375 267 12518.80 81.92 55285.03 88888.00 2007-09-24 14:18:01.500 267 12518.75 81.92 55285.00 88888.00 2007-09-24 14:18:01.625 267 12518.70 81.90 55285.03 88888.00 2007-09-24 14:18:01.750 267 12518.75 81.92 55285.05 88888.00 2007-09-24 14:18:01.875 267 12518.83 81.95 55285.07 88888.00 2007-09-24 14:18:02.000 267 12518.80 81.95 55285.07 88888.00 2007-09-24 14:18:02.125 267 12518.83 82.03 55285.07 88888.00 2007-09-24 14:18:02.250 267 12518.80 82.00 55285.07 88888.00 2007-09-24 14:18:02.375 267 12518.83 81.97 55285.05 88888.00 2007-09-24 14:18:02.500 267 12518.85 81.95 55285.05 88888.00 2007-09-24 14:18:02.625 267 12518.83 81.97 55285.07 88888.00 2007-09-24 14:18:02.750 267 12518.85 82.00 55285.07 88888.00 2007-09-24 14:18:02.875 267 12518.85 82.00 55285.07 88888.00 2007-09-24 14:18:03.000 267 12518.85 81.90 55285.07 88888.00 2007-09-24 14:18:03.125 267 12518.88 81.97 55285.10 88888.00 2007-09-24 14:18:03.250 267 12518.90 82.00 55285.12 88888.00 2007-09-24 14:18:03.375 267 12518.85 81.95 55285.10 88888.00 2007-09-24 14:18:03.500 267 12518.88 81.95 55285.07 88888.00 2007-09-24 14:18:03.625 267 12518.92 82.03 55285.12 88888.00 2007-09-24 14:18:03.750 267 12519.02 82.10 55285.18 88888.00 2007-09-24 14:18:03.875 267 12519.00 82.05 55285.18 88888.00 2007-09-24 14:18:04.000 267 12518.85 82.03 55285.10 88888.00 2007-09-24 14:18:04.125 267 12518.85 82.05 55285.15 88888.00 2007-09-24 14:18:04.250 267 12518.85 82.05 55285.15 88888.00 2007-09-24 14:18:04.375 267 12518.90 82.05 55285.10 88888.00 2007-09-24 14:18:04.500 267 12518.90 82.08 55285.12 88888.00 2007-09-24 14:18:04.625 267 12518.92 82.00 55285.10 88888.00 2007-09-24 14:18:04.750 267 12518.92 82.00 55285.10 88888.00 2007-09-24 14:18:04.875 267 12519.00 82.15 55285.15 88888.00 2007-09-24 14:18:05.000 267 12519.00 82.15 55285.12 88888.00 2007-09-24 14:18:05.125 267 12519.00 82.12 55285.18 88888.00 2007-09-24 14:18:05.250 267 12519.08 82.05 55285.18 88888.00 2007-09-24 14:18:05.375 267 12519.10 82.05 55285.15 88888.00 2007-09-24 14:18:05.500 267 12519.12 82.03 55285.15 88888.00 2007-09-24 14:18:05.625 267 12519.10 82.05 55285.15 88888.00 2007-09-24 14:18:05.750 267 12519.02 82.05 55285.20 88888.00 2007-09-24 14:18:05.875 267 12519.02 82.10 55285.28 88888.00 2007-09-24 14:18:06.000 267 12519.00 82.05 55285.22 88888.00 2007-09-24 14:18:06.125 267 12518.98 82.05 55285.20 88888.00 2007-09-24 14:18:06.250 267 12518.98 82.05 55285.22 88888.00 2007-09-24 14:18:06.375 267 12519.00 82.12 55285.22 88888.00 2007-09-24 14:18:06.500 267 12519.00 82.10 55285.22 88888.00 2007-09-24 14:18:06.625 267 12518.90 82.10 55285.22 88888.00 2007-09-24 14:18:06.750 267 12518.80 82.05 55285.25 88888.00 2007-09-24 14:18:06.875 267 12518.83 82.00 55285.22 88888.00 2007-09-24 14:18:07.000 267 12518.95 82.00 55285.22 88888.00 2007-09-24 14:18:07.125 267 12518.95 82.03 55285.25 88888.00 2007-09-24 14:18:07.250 267 12518.85 82.03 55285.28 88888.00 2007-09-24 14:18:07.375 267 12518.95 82.08 55285.30 88888.00 2007-09-24 14:18:07.500 267 12518.95 82.08 55285.30 88888.00 2007-09-24 14:18:07.625 267 12518.90 82.03 55285.32 88888.00 2007-09-24 14:18:07.750 267 12518.88 82.08 55285.32 88888.00 2007-09-24 14:18:07.875 267 12518.90 82.17 55285.35 88888.00 2007-09-24 14:18:08.000 267 12518.90 82.15 55285.35 88888.00 2007-09-24 14:18:08.125 267 12518.85 82.08 55285.32 88888.00 2007-09-24 14:18:08.250 267 12518.88 82.10 55285.32 88888.00 2007-09-24 14:18:08.375 267 12519.00 82.12 55285.35 88888.00 2007-09-24 14:18:08.500 267 12519.00 82.12 55285.35 88888.00 2007-09-24 14:18:08.625 267 12518.92 82.08 55285.32 88888.00 2007-09-24 14:18:08.750 267 12518.90 82.08 55285.38 88888.00 2007-09-24 14:18:08.875 267 12518.88 82.12 55285.38 88888.00 2007-09-24 14:18:09.000 267 12518.98 82.20 55285.35 88888.00 2007-09-24 14:18:09.125 267 12519.05 82.17 55285.38 88888.00 2007-09-24 14:18:09.250 267 12518.98 82.15 55285.38 88888.00 2007-09-24 14:18:09.375 267 12518.92 82.17 55285.40 88888.00 2007-09-24 14:18:09.500 267 12518.88 82.15 55285.38 88888.00 2007-09-24 14:18:09.625 267 12518.88 82.10 55285.43 88888.00 2007-09-24 14:18:09.750 267 12518.92 82.15 55285.47 88888.00 2007-09-24 14:18:09.875 267 12519.02 82.17 55285.45 88888.00 2007-09-24 14:18:10.000 267 12519.00 82.15 55285.43 88888.00 2007-09-24 14:18:10.125 267 12518.95 82.20 55285.47 88888.00 2007-09-24 14:18:10.250 267 12518.85 82.15 55285.47 88888.00 2007-09-24 14:18:10.375 267 12518.88 82.15 55285.47 88888.00 2007-09-24 14:18:10.500 267 12518.90 82.15 55285.45 88888.00 2007-09-24 14:18:10.625 267 12518.95 82.22 55285.47 88888.00 2007-09-24 14:18:10.750 267 12518.90 82.28 55285.50 88888.00 2007-09-24 14:18:10.875 267 12518.88 82.22 55285.47 88888.00 2007-09-24 14:18:11.000 267 12518.92 82.20 55285.47 88888.00 2007-09-24 14:18:11.125 267 12518.98 82.17 55285.53 88888.00 2007-09-24 14:18:11.250 267 12518.90 82.20 55285.53 88888.00 2007-09-24 14:18:11.375 267 12518.85 82.17 55285.47 88888.00 2007-09-24 14:18:11.500 267 12518.90 82.17 55285.47 88888.00 2007-09-24 14:18:11.625 267 12518.95 82.22 55285.47 88888.00 2007-09-24 14:18:11.750 267 12519.02 82.30 55285.50 88888.00 2007-09-24 14:18:11.875 267 12519.00 82.28 55285.53 88888.00 2007-09-24 14:18:12.000 267 12518.92 82.17 55285.53 88888.00 2007-09-24 14:18:12.125 267 12518.88 82.15 55285.53 88888.00 2007-09-24 14:18:12.250 267 12518.88 82.22 55285.55 88888.00 2007-09-24 14:18:12.375 267 12518.95 82.28 55285.53 88888.00 2007-09-24 14:18:12.500 267 12518.92 82.25 55285.55 88888.00 2007-09-24 14:18:12.625 267 12518.88 82.22 55285.55 88888.00 2007-09-24 14:18:12.750 267 12518.88 82.28 55285.57 88888.00 2007-09-24 14:18:12.875 267 12518.92 82.33 55285.57 88888.00 2007-09-24 14:18:13.000 267 12518.90 82.30 55285.57 88888.00 2007-09-24 14:18:13.125 267 12518.80 82.28 55285.60 88888.00 2007-09-24 14:18:13.250 267 12518.80 82.33 55285.62 88888.00 2007-09-24 14:18:13.375 267 12518.83 82.38 55285.60 88888.00 2007-09-24 14:18:13.500 267 12518.83 82.35 55285.60 88888.00 2007-09-24 14:18:13.625 267 12518.88 82.30 55285.57 88888.00 2007-09-24 14:18:13.750 267 12518.92 82.30 55285.55 88888.00 2007-09-24 14:18:13.875 267 12518.98 82.33 55285.60 88888.00 2007-09-24 14:18:14.000 267 12518.98 82.35 55285.60 88888.00 2007-09-24 14:18:14.125 267 12518.92 82.33 55285.62 88888.00 2007-09-24 14:18:14.250 267 12518.83 82.30 55285.60 88888.00 2007-09-24 14:18:14.375 267 12518.90 82.30 55285.60 88888.00 2007-09-24 14:18:14.500 267 12518.95 82.38 55285.60 88888.00 2007-09-24 14:18:14.625 267 12518.90 82.38 55285.60 88888.00 2007-09-24 14:18:14.750 267 12518.90 82.35 55285.60 88888.00 2007-09-24 14:18:14.875 267 12518.95 82.35 55285.62 88888.00 2007-09-24 14:18:15.000 267 12518.95 82.35 55285.65 88888.00 2007-09-24 14:18:15.125 267 12519.00 82.40 55285.68 88888.00 2007-09-24 14:18:15.250 267 12518.85 82.35 55285.65 88888.00 2007-09-24 14:18:15.375 267 12518.77 82.35 55285.65 88888.00 2007-09-24 14:18:15.500 267 12518.83 82.38 55285.68 88888.00 2007-09-24 14:18:15.625 267 12518.88 82.33 55285.65 88888.00 2007-09-24 14:18:15.750 267 12518.92 82.35 55285.62 88888.00 2007-09-24 14:18:15.875 267 12518.95 82.40 55285.60 88888.00 2007-09-24 14:18:16.000 267 12518.98 82.42 55285.62 88888.00 2007-09-24 14:18:16.125 267 12519.00 82.42 55285.68 88888.00 2007-09-24 14:18:16.250 267 12518.90 82.35 55285.65 88888.00 2007-09-24 14:18:16.375 267 12518.85 82.38 55285.65 88888.00 2007-09-24 14:18:16.500 267 12518.83 82.42 55285.70 88888.00 2007-09-24 14:18:16.625 267 12518.90 82.42 55285.70 88888.00 2007-09-24 14:18:16.750 267 12518.92 82.40 55285.70 88888.00 2007-09-24 14:18:16.875 267 12518.92 82.45 55285.70 88888.00 2007-09-24 14:18:17.000 267 12518.92 82.47 55285.70 88888.00 2007-09-24 14:18:17.125 267 12518.90 82.45 55285.70 88888.00 2007-09-24 14:18:17.250 267 12518.85 82.40 55285.70 88888.00 2007-09-24 14:18:17.375 267 12518.90 82.42 55285.70 88888.00 2007-09-24 14:18:17.500 267 12518.98 82.40 55285.70 88888.00 2007-09-24 14:18:17.625 267 12518.98 82.45 55285.70 88888.00 2007-09-24 14:18:17.750 267 12518.90 82.42 55285.70 88888.00 2007-09-24 14:18:17.875 267 12518.80 82.40 55285.62 88888.00 2007-09-24 14:18:18.000 267 12518.77 82.40 55285.65 88888.00 2007-09-24 14:18:18.125 267 12518.80 82.42 55285.70 88888.00 2007-09-24 14:18:18.250 267 12518.83 82.40 55285.72 88888.00 2007-09-24 14:18:18.375 267 12518.92 82.45 55285.72 88888.00 2007-09-24 14:18:18.500 267 12518.98 82.45 55285.70 88888.00 2007-09-24 14:18:18.625 267 12518.95 82.42 55285.68 88888.00 2007-09-24 14:18:18.750 267 12518.98 82.42 55285.72 88888.00 2007-09-24 14:18:18.875 267 12519.00 82.47 55285.78 88888.00 2007-09-24 14:18:19.000 267 12518.95 82.50 55285.75 88888.00 2007-09-24 14:18:19.125 267 12518.92 82.53 55285.78 88888.00 2007-09-24 14:18:19.250 267 12518.88 82.53 55285.80 88888.00 2007-09-24 14:18:19.375 267 12518.90 82.50 55285.80 88888.00 2007-09-24 14:18:19.500 267 12518.90 82.53 55285.78 88888.00 2007-09-24 14:18:19.625 267 12518.85 82.53 55285.75 88888.00 2007-09-24 14:18:19.750 267 12518.85 82.53 55285.80 88888.00 2007-09-24 14:18:19.875 267 12519.00 82.53 55285.85 88888.00 2007-09-24 14:18:20.000 267 12519.12 82.55 55285.82 88888.00 2007-09-24 14:18:20.125 267 12519.08 82.55 55285.80 88888.00 2007-09-24 14:18:20.250 267 12518.92 82.50 55285.80 88888.00 2007-09-24 14:18:20.375 267 12518.95 82.55 55285.82 88888.00 2007-09-24 14:18:20.500 267 12518.90 82.53 55285.85 88888.00 2007-09-24 14:18:20.625 267 12518.90 82.53 55285.85 88888.00 2007-09-24 14:18:20.750 267 12518.88 82.50 55285.85 88888.00 2007-09-24 14:18:20.875 267 12518.92 82.53 55285.85 88888.00 2007-09-24 14:18:21.000 267 12518.88 82.55 55285.85 88888.00 2007-09-24 14:18:21.125 267 12518.83 82.55 55285.85 88888.00 2007-09-24 14:18:21.250 267 12518.83 82.53 55285.88 88888.00 2007-09-24 14:18:21.375 267 12518.88 82.53 55285.85 88888.00 2007-09-24 14:18:21.500 267 12518.90 82.53 55285.85 88888.00 2007-09-24 14:18:21.625 267 12518.90 82.60 55285.88 88888.00 2007-09-24 14:18:21.750 267 12518.92 82.62 55285.93 88888.00 2007-09-24 14:18:21.875 267 12518.85 82.55 55285.90 88888.00 2007-09-24 14:18:22.000 267 12518.80 82.50 55285.88 88888.00 2007-09-24 14:18:22.125 267 12518.80 82.50 55285.85 88888.00 2007-09-24 14:18:22.250 267 12518.80 82.50 55285.85 88888.00 2007-09-24 14:18:22.375 267 12518.83 82.42 55285.82 88888.00 2007-09-24 14:18:22.500 267 12518.88 82.42 55285.85 88888.00 2007-09-24 14:18:22.625 267 12518.92 82.50 55285.88 88888.00 2007-09-24 14:18:22.750 267 12518.90 82.55 55285.88 88888.00 2007-09-24 14:18:22.875 267 12518.92 82.55 55285.90 88888.00 2007-09-24 14:18:23.000 267 12518.92 82.53 55285.90 88888.00 2007-09-24 14:18:23.125 267 12519.00 82.53 55285.95 88888.00 2007-09-24 14:18:23.250 267 12518.92 82.50 55285.93 88888.00 2007-09-24 14:18:23.375 267 12518.88 82.55 55285.95 88888.00 2007-09-24 14:18:23.500 267 12518.90 82.60 55285.95 88888.00 2007-09-24 14:18:23.625 267 12518.95 82.62 55285.97 88888.00 2007-09-24 14:18:23.750 267 12519.00 82.65 55285.97 88888.00 2007-09-24 14:18:23.875 267 12519.02 82.58 55285.97 88888.00 2007-09-24 14:18:24.000 267 12518.98 82.53 55285.95 88888.00 2007-09-24 14:18:24.125 267 12518.90 82.53 55285.95 88888.00 2007-09-24 14:18:24.250 267 12518.92 82.53 55286.00 88888.00 2007-09-24 14:18:24.375 267 12518.90 82.55 55286.05 88888.00 2007-09-24 14:18:24.500 267 12518.90 82.58 55286.05 88888.00 2007-09-24 14:18:24.625 267 12518.95 82.60 55286.07 88888.00 2007-09-24 14:18:24.750 267 12518.90 82.60 55286.03 88888.00 2007-09-24 14:18:24.875 267 12518.92 82.62 55286.03 88888.00 2007-09-24 14:18:25.000 267 12519.00 82.62 55286.03 88888.00 2007-09-24 14:18:25.125 267 12519.00 82.62 55286.00 88888.00 2007-09-24 14:18:25.250 267 12518.90 82.55 55285.97 88888.00 2007-09-24 14:18:25.375 267 12518.92 82.55 55285.95 88888.00 2007-09-24 14:18:25.500 267 12518.92 82.58 55285.97 88888.00 2007-09-24 14:18:25.625 267 12519.08 82.67 55286.03 88888.00 2007-09-24 14:18:25.750 267 12519.10 82.72 55286.03 88888.00 2007-09-24 14:18:25.875 267 12519.00 82.65 55286.03 88888.00 2007-09-24 14:18:26.000 267 12519.00 82.62 55286.00 88888.00 2007-09-24 14:18:26.125 267 12519.10 82.70 55286.03 88888.00 2007-09-24 14:18:26.250 267 12519.10 82.67 55286.03 88888.00 2007-09-24 14:18:26.375 267 12519.10 82.72 55286.05 88888.00 2007-09-24 14:18:26.500 267 12519.08 82.75 55286.07 88888.00 2007-09-24 14:18:26.625 267 12519.05 82.72 55286.07 88888.00 2007-09-24 14:18:26.750 267 12518.98 82.72 55286.05 88888.00 2007-09-24 14:18:26.875 267 12518.92 82.67 55286.05 88888.00 2007-09-24 14:18:27.000 267 12518.95 82.67 55286.03 88888.00 2007-09-24 14:18:27.125 267 12519.08 82.75 55286.07 88888.00 2007-09-24 14:18:27.250 267 12519.12 82.72 55286.05 88888.00 2007-09-24 14:18:27.375 267 12519.10 82.75 55286.05 88888.00 2007-09-24 14:18:27.500 267 12519.02 82.72 55286.07 88888.00 2007-09-24 14:18:27.625 267 12518.98 82.75 55286.05 88888.00 2007-09-24 14:18:27.750 267 12519.02 82.75 55286.07 88888.00 2007-09-24 14:18:27.875 267 12519.12 82.80 55286.07 88888.00 2007-09-24 14:18:28.000 267 12519.17 82.85 55286.07 88888.00 2007-09-24 14:18:28.125 267 12519.15 82.83 55286.10 88888.00 2007-09-24 14:18:28.250 267 12519.08 82.80 55286.10 88888.00 2007-09-24 14:18:28.375 267 12519.08 82.83 55286.10 88888.00 2007-09-24 14:18:28.500 267 12519.10 82.83 55286.07 88888.00 2007-09-24 14:18:28.625 267 12519.17 82.83 55286.07 88888.00 2007-09-24 14:18:28.750 267 12519.23 82.85 55286.07 88888.00 2007-09-24 14:18:28.875 267 12519.23 82.80 55286.07 88888.00 2007-09-24 14:18:29.000 267 12519.23 82.83 55286.12 88888.00 2007-09-24 14:18:29.125 267 12519.23 82.85 55286.15 88888.00 2007-09-24 14:18:29.250 267 12519.17 82.78 55286.15 88888.00 2007-09-24 14:18:29.375 267 12519.25 82.83 55286.12 88888.00 2007-09-24 14:18:29.500 267 12519.30 82.85 55286.12 88888.00 2007-09-24 14:18:29.625 267 12519.30 82.85 55286.12 88888.00 2007-09-24 14:18:29.750 267 12519.25 82.83 55286.12 88888.00 2007-09-24 14:18:29.875 267 12519.23 82.85 55286.15 88888.00 2007-09-24 14:18:30.000 267 12519.33 82.90 55286.12 88888.00 2007-09-24 14:18:30.125 267 12519.38 82.88 55286.15 88888.00 2007-09-24 14:18:30.250 267 12519.38 82.83 55286.18 88888.00 2007-09-24 14:18:30.375 267 12519.40 82.90 55286.18 88888.00 2007-09-24 14:18:30.500 267 12519.35 82.92 55286.18 88888.00 2007-09-24 14:18:30.625 267 12519.33 82.92 55286.20 88888.00 2007-09-24 14:18:30.750 267 12519.30 82.92 55286.22 88888.00 2007-09-24 14:18:30.875 267 12519.25 82.90 55286.20 88888.00 2007-09-24 14:18:31.000 267 12519.25 82.88 55286.18 88888.00 2007-09-24 14:18:31.125 267 12519.23 82.85 55286.22 88888.00 2007-09-24 14:18:31.250 267 12519.23 82.90 55286.22 88888.00 2007-09-24 14:18:31.375 267 12519.27 82.95 55286.20 88888.00 2007-09-24 14:18:31.500 267 12519.35 83.00 55286.22 88888.00 2007-09-24 14:18:31.625 267 12519.38 82.95 55286.20 88888.00 2007-09-24 14:18:31.750 267 12519.35 82.95 55286.22 88888.00 2007-09-24 14:18:31.875 267 12519.40 83.03 55286.25 88888.00 2007-09-24 14:18:32.000 267 12519.40 83.00 55286.25 88888.00 2007-09-24 14:18:32.125 267 12519.33 82.97 55286.25 88888.00 2007-09-24 14:18:32.250 267 12519.25 82.92 55286.22 88888.00 2007-09-24 14:18:32.375 267 12519.27 82.97 55286.25 88888.00 2007-09-24 14:18:32.500 267 12519.35 83.05 55286.28 88888.00 2007-09-24 14:18:32.625 267 12519.42 83.10 55286.30 88888.00 2007-09-24 14:18:32.750 267 12519.45 83.12 55286.32 88888.00 2007-09-24 14:18:32.875 267 12519.52 83.12 55286.32 88888.00 2007-09-24 14:18:33.000 267 12519.52 83.08 55286.30 88888.00 2007-09-24 14:18:33.125 267 12519.48 83.08 55286.28 88888.00 2007-09-24 14:18:33.250 267 12519.40 83.05 55286.30 88888.00 2007-09-24 14:18:33.375 267 12519.50 83.10 55286.30 88888.00 2007-09-24 14:18:33.500 267 12519.55 83.12 55286.30 88888.00 2007-09-24 14:18:33.625 267 12519.62 83.15 55286.35 88888.00 2007-09-24 14:18:33.750 267 12519.67 83.20 55286.38 88888.00 2007-09-24 14:18:33.875 267 12519.65 83.17 55286.35 88888.00 2007-09-24 14:18:34.000 267 12519.50 83.15 55286.32 88888.00 2007-09-24 14:18:34.125 267 12519.50 83.17 55286.32 88888.00 2007-09-24 14:18:34.250 267 12519.55 83.20 55286.30 88888.00 2007-09-24 14:18:34.375 267 12519.62 83.20 55286.30 88888.00 2007-09-24 14:18:34.500 267 12519.58 83.17 55286.30 88888.00 2007-09-24 14:18:34.625 267 12519.58 83.22 55286.32 88888.00 2007-09-24 14:18:34.750 267 12519.65 83.28 55286.38 88888.00 2007-09-24 14:18:34.875 267 12519.60 83.22 55286.35 88888.00 2007-09-24 14:18:35.000 267 12519.52 83.17 55286.32 88888.00 2007-09-24 14:18:35.125 267 12519.58 83.15 55286.35 88888.00 2007-09-24 14:18:35.250 267 12519.60 83.20 55286.38 88888.00 2007-09-24 14:18:35.375 267 12519.65 83.20 55286.38 88888.00 2007-09-24 14:18:35.500 267 12519.65 83.20 55286.38 88888.00 2007-09-24 14:18:35.625 267 12519.65 83.25 55286.38 88888.00 2007-09-24 14:18:35.750 267 12519.65 83.25 55286.35 88888.00 2007-09-24 14:18:35.875 267 12519.62 83.25 55286.35 88888.00 2007-09-24 14:18:36.000 267 12519.65 83.20 55286.32 88888.00 2007-09-24 14:18:36.125 267 12519.65 83.22 55286.35 88888.00 2007-09-24 14:18:36.250 267 12519.67 83.28 55286.38 88888.00 2007-09-24 14:18:36.375 267 12519.77 83.33 55286.40 88888.00 2007-09-24 14:18:36.500 267 12519.75 83.40 55286.40 88888.00 2007-09-24 14:18:36.625 267 12519.73 83.30 55286.38 88888.00 2007-09-24 14:18:36.750 267 12519.73 83.28 55286.38 88888.00 2007-09-24 14:18:36.875 267 12519.70 83.33 55286.40 88888.00 2007-09-24 14:18:37.000 267 12519.75 83.33 55286.38 88888.00 2007-09-24 14:18:37.125 267 12519.75 83.38 55286.38 88888.00 2007-09-24 14:18:37.250 267 12519.75 83.38 55286.40 88888.00 2007-09-24 14:18:37.375 267 12519.77 83.40 55286.38 88888.00 2007-09-24 14:18:37.500 267 12519.75 83.38 55286.35 88888.00 2007-09-24 14:18:37.625 267 12519.70 83.33 55286.35 88888.00 2007-09-24 14:18:37.750 267 12519.73 83.35 55286.38 88888.00 2007-09-24 14:18:37.875 267 12519.67 83.33 55286.38 88888.00 2007-09-24 14:18:38.000 267 12519.73 83.35 55286.38 88888.00 2007-09-24 14:18:38.125 267 12519.75 83.42 55286.43 88888.00 2007-09-24 14:18:38.250 267 12519.67 83.47 55286.45 88888.00 2007-09-24 14:18:38.375 267 12519.70 83.50 55286.47 88888.00 2007-09-24 14:18:38.500 267 12519.73 83.40 55286.43 88888.00 2007-09-24 14:18:38.625 267 12519.77 83.38 55286.43 88888.00 2007-09-24 14:18:38.750 267 12519.80 83.42 55286.43 88888.00 2007-09-24 14:18:38.875 267 12519.88 83.55 55286.47 88888.00 2007-09-24 14:18:39.000 267 12519.88 83.58 55286.47 88888.00 2007-09-24 14:18:39.125 267 12519.83 83.55 55286.45 88888.00 2007-09-24 14:18:39.250 267 12519.77 83.50 55286.43 88888.00 2007-09-24 14:18:39.375 267 12519.80 83.47 55286.43 88888.00 2007-09-24 14:18:39.500 267 12519.83 83.53 55286.50 88888.00 2007-09-24 14:18:39.625 267 12519.80 83.58 55286.50 88888.00 2007-09-24 14:18:39.750 267 12519.77 83.58 55286.47 88888.00 2007-09-24 14:18:39.875 267 12519.83 83.55 55286.47 88888.00 2007-09-24 14:18:40.000 267 12519.90 83.55 55286.50 88888.00 2007-09-24 14:18:40.125 267 12519.92 83.60 55286.53 88888.00 2007-09-24 14:18:40.250 267 12519.83 83.60 55286.53 88888.00 2007-09-24 14:18:40.375 267 12519.92 83.67 55286.55 88888.00 2007-09-24 14:18:40.500 267 12519.95 83.72 55286.53 88888.00 2007-09-24 14:18:40.625 267 12519.90 83.60 55286.50 88888.00 2007-09-24 14:18:40.750 267 12519.83 83.58 55286.53 88888.00 2007-09-24 14:18:40.875 267 12519.88 83.62 55286.53 88888.00 2007-09-24 14:18:41.000 267 12519.85 83.70 55286.55 88888.00 2007-09-24 14:18:41.125 267 12519.85 83.72 55286.55 88888.00 2007-09-24 14:18:41.250 267 12519.85 83.72 55286.60 88888.00 2007-09-24 14:18:41.375 267 12519.83 83.67 55286.55 88888.00 2007-09-24 14:18:41.500 267 12519.80 83.62 55286.55 88888.00 2007-09-24 14:18:41.625 267 12519.85 83.65 55286.60 88888.00 2007-09-24 14:18:41.750 267 12519.90 83.70 55286.60 88888.00 2007-09-24 14:18:41.875 267 12519.90 83.72 55286.60 88888.00 2007-09-24 14:18:42.000 267 12519.90 83.75 55286.55 88888.00 2007-09-24 14:18:42.125 267 12519.85 83.72 55286.55 88888.00 2007-09-24 14:18:42.250 267 12519.90 83.75 55286.60 88888.00 2007-09-24 14:18:42.375 267 12519.98 83.80 55286.57 88888.00 2007-09-24 14:18:42.500 267 12519.92 83.75 55286.60 88888.00 2007-09-24 14:18:42.625 267 12519.90 83.75 55286.62 88888.00 2007-09-24 14:18:42.750 267 12519.92 83.85 55286.65 88888.00 2007-09-24 14:18:42.875 267 12519.95 83.83 55286.60 88888.00 2007-09-24 14:18:43.000 267 12519.90 83.78 55286.57 88888.00 2007-09-24 14:18:43.125 267 12519.90 83.80 55286.60 88888.00 2007-09-24 14:18:43.250 267 12519.92 83.88 55286.62 88888.00 2007-09-24 14:18:43.375 267 12519.98 83.90 55286.60 88888.00 2007-09-24 14:18:43.500 267 12520.05 83.85 55286.55 88888.00 2007-09-24 14:18:43.625 267 12520.05 83.85 55286.55 88888.00 2007-09-24 14:18:43.750 267 12519.98 83.88 55286.55 88888.00 2007-09-24 14:18:43.875 267 12519.90 83.88 55286.57 88888.00 2007-09-24 14:18:44.000 267 12519.90 83.88 55286.55 88888.00 2007-09-24 14:18:44.125 267 12519.92 83.92 55286.55 88888.00 2007-09-24 14:18:44.250 267 12519.95 83.92 55286.57 88888.00 2007-09-24 14:18:44.375 267 12520.02 84.00 55286.60 88888.00 2007-09-24 14:18:44.500 267 12520.05 84.00 55286.65 88888.00 2007-09-24 14:18:44.625 267 12520.02 83.95 55286.62 88888.00 2007-09-24 14:18:44.750 267 12520.05 84.00 55286.60 88888.00 2007-09-24 14:18:44.875 267 12520.02 83.97 55286.57 88888.00 2007-09-24 14:18:45.000 267 12520.05 84.00 55286.60 88888.00 2007-09-24 14:18:45.125 267 12520.02 84.00 55286.62 88888.00 2007-09-24 14:18:45.250 267 12520.05 84.00 55286.65 88888.00 2007-09-24 14:18:45.375 267 12520.05 84.03 55286.60 88888.00 2007-09-24 14:18:45.500 267 12520.08 84.03 55286.60 88888.00 2007-09-24 14:18:45.625 267 12520.12 84.08 55286.65 88888.00 2007-09-24 14:18:45.750 267 12520.15 84.10 55286.68 88888.00 2007-09-24 14:18:45.875 267 12520.10 84.05 55286.68 88888.00 2007-09-24 14:18:46.000 267 12520.10 84.05 55286.68 88888.00 2007-09-24 14:18:46.125 267 12520.12 84.12 55286.72 88888.00 2007-09-24 14:18:46.250 267 12520.12 84.15 55286.75 88888.00 2007-09-24 14:18:46.375 267 12520.15 84.17 55286.70 88888.00 2007-09-24 14:18:46.500 267 12520.10 84.15 55286.70 88888.00 2007-09-24 14:18:46.625 267 12520.05 84.10 55286.68 88888.00 2007-09-24 14:18:46.750 267 12520.00 84.10 55286.68 88888.00 2007-09-24 14:18:46.875 267 12520.12 84.08 55286.68 88888.00 2007-09-24 14:18:47.000 267 12520.17 84.12 55286.72 88888.00 2007-09-24 14:18:47.125 267 12520.17 84.15 55286.70 88888.00 2007-09-24 14:18:47.250 267 12520.12 84.05 55286.72 88888.00 2007-09-24 14:18:47.375 267 12520.23 84.08 55286.72 88888.00 2007-09-24 14:18:47.500 267 12520.27 84.15 55286.75 88888.00 2007-09-24 14:18:47.625 267 12520.25 84.22 55286.78 88888.00 2007-09-24 14:18:47.750 267 12520.25 84.25 55286.75 88888.00 2007-09-24 14:18:47.875 267 12520.25 84.20 55286.78 88888.00 2007-09-24 14:18:48.000 267 12520.17 84.15 55286.72 88888.00 2007-09-24 14:18:48.125 267 12520.15 84.15 55286.75 88888.00 2007-09-24 14:18:48.250 267 12520.17 84.22 55286.80 88888.00 2007-09-24 14:18:48.375 267 12520.23 84.25 55286.78 88888.00 2007-09-24 14:18:48.500 267 12520.20 84.22 55286.72 88888.00 2007-09-24 14:18:48.625 267 12520.20 84.20 55286.72 88888.00 2007-09-24 14:18:48.750 267 12520.23 84.20 55286.75 88888.00 2007-09-24 14:18:48.875 267 12520.17 84.20 55286.75 88888.00 2007-09-24 14:18:49.000 267 12520.15 84.20 55286.72 88888.00 2007-09-24 14:18:49.125 267 12520.15 84.28 55286.72 88888.00 2007-09-24 14:18:49.250 267 12520.10 84.28 55286.72 88888.00 2007-09-24 14:18:49.375 267 12520.10 84.28 55286.75 88888.00 2007-09-24 14:18:49.500 267 12520.10 84.33 55286.78 88888.00 2007-09-24 14:18:49.625 267 12520.12 84.38 55286.78 88888.00 2007-09-24 14:18:49.750 267 12520.12 84.38 55286.78 88888.00 2007-09-24 14:18:49.875 267 12520.12 84.38 55286.78 88888.00 2007-09-24 14:18:50.000 267 12520.17 84.45 55286.80 88888.00 2007-09-24 14:18:50.125 267 12520.27 84.45 55286.88 88888.00 2007-09-24 14:18:50.250 267 12520.23 84.50 55286.88 88888.00 2007-09-24 14:18:50.375 267 12520.23 84.50 55286.88 88888.00 2007-09-24 14:18:50.500 267 12520.23 84.50 55286.85 88888.00 2007-09-24 14:18:50.625 267 12520.20 84.47 55286.82 88888.00 2007-09-24 14:18:50.750 267 12520.25 84.55 55286.85 88888.00 2007-09-24 14:18:50.875 267 12520.33 84.58 55286.90 88888.00 2007-09-24 14:18:51.000 267 12520.27 84.47 55286.82 88888.00 2007-09-24 14:18:51.125 267 12520.23 84.50 55286.82 88888.00 2007-09-24 14:18:51.250 267 12520.23 84.50 55286.88 88888.00 2007-09-24 14:18:51.375 267 12520.25 84.53 55286.90 88888.00 2007-09-24 14:18:51.500 267 12520.23 84.50 55286.93 88888.00 2007-09-24 14:18:51.625 267 12520.23 84.50 55286.90 88888.00 2007-09-24 14:18:51.750 267 12520.23 84.55 55286.93 88888.00 2007-09-24 14:18:51.875 267 12520.20 84.55 55286.90 88888.00 2007-09-24 14:18:52.000 267 12520.20 84.55 55286.90 88888.00 2007-09-24 14:18:52.125 267 12520.20 84.55 55286.93 88888.00 2007-09-24 14:18:52.250 267 12520.17 84.55 55286.93 88888.00 2007-09-24 14:18:52.375 267 12520.25 84.65 55286.95 88888.00 2007-09-24 14:18:52.500 267 12520.27 84.70 55286.95 88888.00 2007-09-24 14:18:52.625 267 12520.27 84.65 55286.95 88888.00 2007-09-24 14:18:52.750 267 12520.23 84.70 55286.95 88888.00 2007-09-24 14:18:52.875 267 12520.20 84.72 55286.95 88888.00 2007-09-24 14:18:53.000 267 12520.30 84.72 55286.95 88888.00 2007-09-24 14:18:53.125 267 12520.30 84.72 55286.97 88888.00 2007-09-24 14:18:53.250 267 12520.25 84.72 55286.97 88888.00 2007-09-24 14:18:53.375 267 12520.20 84.75 55286.97 88888.00 2007-09-24 14:18:53.500 267 12520.17 84.72 55286.95 88888.00 2007-09-24 14:18:53.625 267 12520.20 84.67 55286.95 88888.00 2007-09-24 14:18:53.750 267 12520.20 84.72 55286.93 88888.00 2007-09-24 14:18:53.875 267 12520.27 84.83 55286.97 88888.00 2007-09-24 14:18:54.000 267 12520.35 84.85 55287.03 88888.00 2007-09-24 14:18:54.125 267 12520.33 84.83 55287.03 88888.00 2007-09-24 14:18:54.250 267 12520.23 84.83 55287.00 88888.00 2007-09-24 14:18:54.375 267 12520.27 84.88 55287.03 88888.00 2007-09-24 14:18:54.500 267 12520.33 84.90 55287.05 88888.00 2007-09-24 14:18:54.625 267 12520.30 84.90 55287.03 88888.00 2007-09-24 14:18:54.750 267 12520.23 84.88 55287.05 88888.00 2007-09-24 14:18:54.875 267 12520.20 84.88 55287.00 88888.00 2007-09-24 14:18:55.000 267 12520.17 84.88 55286.97 88888.00 2007-09-24 14:18:55.125 267 12520.23 84.92 55287.03 88888.00 2007-09-24 14:18:55.250 267 12520.25 84.95 55287.07 88888.00 2007-09-24 14:18:55.375 267 12520.33 84.97 55287.05 88888.00 2007-09-24 14:18:55.500 267 12520.35 85.00 55287.05 88888.00 2007-09-24 14:18:55.625 267 12520.27 84.97 55287.07 88888.00 2007-09-24 14:18:55.750 267 12520.20 84.95 55287.05 88888.00 2007-09-24 14:18:55.875 267 12520.17 84.90 55287.05 88888.00 2007-09-24 14:18:56.000 267 12520.27 85.00 55287.10 88888.00 2007-09-24 14:18:56.125 267 12520.27 85.03 55287.10 88888.00 2007-09-24 14:18:56.250 267 12520.23 84.97 55287.07 88888.00 2007-09-24 14:18:56.375 267 12520.33 85.03 55287.07 88888.00 2007-09-24 14:18:56.500 267 12520.27 85.03 55287.05 88888.00 2007-09-24 14:18:56.625 267 12520.17 85.05 55287.05 88888.00 2007-09-24 14:18:56.750 267 12520.20 85.05 55287.10 88888.00 2007-09-24 14:18:56.875 267 12520.23 85.10 55287.10 88888.00 2007-09-24 14:18:57.000 267 12520.20 85.10 55287.10 88888.00 2007-09-24 14:18:57.125 267 12520.15 85.15 55287.10 88888.00 2007-09-24 14:18:57.250 267 12520.08 85.15 55287.10 88888.00 2007-09-24 14:18:57.375 267 12520.10 85.15 55287.15 88888.00 2007-09-24 14:18:57.500 267 12520.23 85.15 55287.15 88888.00 2007-09-24 14:18:57.625 267 12520.25 85.17 55287.15 88888.00 2007-09-24 14:18:57.750 267 12520.25 85.20 55287.12 88888.00 2007-09-24 14:18:57.875 267 12520.25 85.25 55287.15 88888.00 2007-09-24 14:18:58.000 267 12520.25 85.28 55287.18 88888.00 2007-09-24 14:18:58.125 267 12520.25 85.28 55287.18 88888.00 2007-09-24 14:18:58.250 267 12520.23 85.30 55287.20 88888.00 2007-09-24 14:18:58.375 267 12520.23 85.30 55287.18 88888.00 2007-09-24 14:18:58.500 267 12520.27 85.28 55287.22 88888.00 2007-09-24 14:18:58.625 267 12520.33 85.30 55287.20 88888.00 2007-09-24 14:18:58.750 267 12520.35 85.33 55287.25 88888.00 2007-09-24 14:18:58.875 267 12520.30 85.35 55287.22 88888.00 2007-09-24 14:18:59.000 267 12520.25 85.33 55287.22 88888.00 2007-09-24 14:18:59.125 267 12520.23 85.33 55287.22 88888.00 2007-09-24 14:18:59.250 267 12520.17 85.33 55287.20 88888.00 2007-09-24 14:18:59.375 267 12520.23 85.35 55287.18 88888.00 2007-09-24 14:18:59.500 267 12520.27 85.40 55287.20 88888.00 2007-09-24 14:18:59.625 267 12520.35 85.45 55287.20 88888.00 2007-09-24 14:18:59.750 267 12520.33 85.42 55287.20 88888.00 2007-09-24 14:18:59.875 267 12520.33 85.40 55287.18 88888.00 2007-09-24 14:19:00.000 267 12520.23 85.40 55287.18 88888.00 2007-09-24 14:19:00.125 267 12520.30 85.45 55287.20 88888.00 2007-09-24 14:19:00.250 267 12520.30 85.47 55287.20 88888.00 2007-09-24 14:19:00.375 267 12520.30 85.47 55287.22 88888.00 2007-09-24 14:19:00.500 267 12520.25 85.45 55287.22 88888.00 2007-09-24 14:19:00.625 267 12520.23 85.50 55287.22 88888.00 2007-09-24 14:19:00.750 267 12520.27 85.58 55287.22 88888.00 2007-09-24 14:19:00.875 267 12520.20 85.58 55287.22 88888.00 2007-09-24 14:19:01.000 267 12520.08 85.58 55287.22 88888.00 2007-09-24 14:19:01.125 267 12520.05 85.53 55287.28 88888.00 2007-09-24 14:19:01.250 267 12520.10 85.55 55287.28 88888.00 2007-09-24 14:19:01.375 267 12520.17 85.62 55287.30 88888.00 2007-09-24 14:19:01.500 267 12520.15 85.62 55287.28 88888.00 2007-09-24 14:19:01.625 267 12520.12 85.65 55287.30 88888.00 2007-09-24 14:19:01.750 267 12520.15 85.65 55287.32 88888.00 2007-09-24 14:19:01.875 267 12520.10 85.60 55287.35 88888.00 2007-09-24 14:19:02.000 267 12520.02 85.62 55287.30 88888.00 2007-09-24 14:19:02.125 267 12520.05 85.65 55287.32 88888.00 2007-09-24 14:19:02.250 267 12520.00 85.60 55287.30 88888.00 2007-09-24 14:19:02.375 267 12520.05 85.62 55287.32 88888.00 2007-09-24 14:19:02.500 267 12520.08 85.67 55287.35 88888.00 2007-09-24 14:19:02.625 267 12520.10 85.70 55287.38 88888.00 2007-09-24 14:19:02.750 267 12520.08 85.72 55287.40 88888.00 2007-09-24 14:19:02.875 267 12520.08 85.70 55287.38 88888.00 2007-09-24 14:19:03.000 267 12520.08 85.67 55287.32 88888.00 2007-09-24 14:19:03.125 267 12520.02 85.70 55287.35 88888.00 2007-09-24 14:19:03.250 267 12520.08 85.78 55287.38 88888.00 2007-09-24 14:19:03.375 267 12520.05 85.75 55287.38 88888.00 2007-09-24 14:19:03.500 267 12520.08 85.78 55287.38 88888.00 2007-09-24 14:19:03.625 267 12520.12 85.78 55287.40 88888.00 2007-09-24 14:19:03.750 267 12520.08 85.80 55287.40 88888.00 2007-09-24 14:19:03.875 267 12520.12 85.80 55287.43 88888.00 2007-09-24 14:19:04.000 267 12520.12 85.78 55287.43 88888.00 2007-09-24 14:19:04.125 267 12520.08 85.80 55287.43 88888.00 2007-09-24 14:19:04.250 267 12520.08 85.78 55287.43 88888.00 2007-09-24 14:19:04.375 267 12520.08 85.83 55287.43 88888.00 2007-09-24 14:19:04.500 267 12520.05 85.83 55287.40 88888.00 2007-09-24 14:19:04.625 267 12520.05 85.90 55287.43 88888.00 2007-09-24 14:19:04.750 267 12520.02 85.90 55287.45 88888.00 2007-09-24 14:19:04.875 267 12520.08 85.85 55287.43 88888.00 2007-09-24 14:19:05.000 267 12520.10 85.85 55287.40 88888.00 2007-09-24 14:19:05.125 267 12520.02 85.90 55287.45 88888.00 2007-09-24 14:19:05.250 267 12520.08 85.92 55287.47 88888.00 2007-09-24 14:19:05.375 267 12520.15 85.90 55287.50 88888.00 2007-09-24 14:19:05.500 267 12520.17 85.92 55287.47 88888.00 2007-09-24 14:19:05.625 267 12520.08 85.92 55287.50 88888.00 2007-09-24 14:19:05.750 267 12520.08 85.95 55287.50 88888.00 2007-09-24 14:19:05.875 267 12520.08 85.95 55287.53 88888.00 2007-09-24 14:19:06.000 267 12520.08 85.97 55287.50 88888.00 2007-09-24 14:19:06.125 267 12520.10 86.03 55287.50 88888.00 2007-09-24 14:19:06.250 267 12520.10 85.97 55287.55 88888.00 2007-09-24 14:19:06.375 267 12520.17 85.95 55287.55 88888.00 2007-09-24 14:19:06.500 267 12520.15 85.92 55287.55 88888.00 2007-09-24 14:19:06.625 267 12520.15 85.97 55287.55 88888.00 2007-09-24 14:19:06.750 267 12520.15 86.00 55287.60 88888.00 2007-09-24 14:19:06.875 267 12520.12 86.00 55287.57 88888.00 2007-09-24 14:19:07.000 267 12520.12 86.05 55287.55 88888.00 2007-09-24 14:19:07.125 267 12520.08 86.05 55287.55 88888.00 2007-09-24 14:19:07.250 267 12520.10 86.05 55287.57 88888.00 2007-09-24 14:19:07.375 267 12520.17 86.05 55287.57 88888.00 2007-09-24 14:19:07.500 267 12520.20 86.05 55287.60 88888.00 2007-09-24 14:19:07.625 267 12520.20 86.03 55287.57 88888.00 2007-09-24 14:19:07.750 267 12520.20 86.03 55287.57 88888.00 2007-09-24 14:19:07.875 267 12520.17 86.00 55287.60 88888.00 2007-09-24 14:19:08.000 267 12520.15 86.05 55287.60 88888.00 2007-09-24 14:19:08.125 267 12520.15 86.03 55287.62 88888.00 2007-09-24 14:19:08.250 267 12520.17 85.97 55287.62 88888.00 2007-09-24 14:19:08.375 267 12520.23 86.08 55287.60 88888.00 2007-09-24 14:19:08.500 267 12520.25 86.12 55287.62 88888.00 2007-09-24 14:19:08.625 267 12520.20 86.10 55287.62 88888.00 2007-09-24 14:19:08.750 267 12520.23 86.08 55287.65 88888.00 2007-09-24 14:19:08.875 267 12520.25 86.08 55287.65 88888.00 2007-09-24 14:19:09.000 267 12520.30 86.10 55287.65 88888.00 2007-09-24 14:19:09.125 267 12520.30 86.10 55287.62 88888.00 2007-09-24 14:19:09.250 267 12520.23 86.08 55287.65 88888.00 2007-09-24 14:19:09.375 267 12520.25 86.12 55287.65 88888.00 2007-09-24 14:19:09.500 267 12520.33 86.10 55287.65 88888.00 2007-09-24 14:19:09.625 267 12520.38 86.15 55287.68 88888.00 2007-09-24 14:19:09.750 267 12520.33 86.12 55287.68 88888.00 2007-09-24 14:19:09.875 267 12520.30 86.12 55287.68 88888.00 2007-09-24 14:19:10.000 267 12520.23 86.10 55287.68 88888.00 2007-09-24 14:19:10.125 267 12520.25 86.12 55287.72 88888.00 2007-09-24 14:19:10.250 267 12520.27 86.10 55287.75 88888.00 2007-09-24 14:19:10.375 267 12520.27 86.08 55287.72 88888.00 2007-09-24 14:19:10.500 267 12520.23 86.05 55287.70 88888.00 2007-09-24 14:19:10.625 267 12520.17 86.08 55287.72 88888.00 2007-09-24 14:19:10.750 267 12520.23 86.17 55287.72 88888.00 2007-09-24 14:19:10.875 267 12520.30 86.15 55287.72 88888.00 2007-09-24 14:19:11.000 267 12520.30 86.15 55287.72 88888.00 2007-09-24 14:19:11.125 267 12520.23 86.12 55287.78 88888.00 2007-09-24 14:19:11.250 267 12520.20 86.08 55287.80 88888.00 2007-09-24 14:19:11.375 267 12520.23 86.10 55287.78 88888.00 2007-09-24 14:19:11.500 267 12520.25 86.15 55287.78 88888.00 2007-09-24 14:19:11.625 267 12520.27 86.20 55287.80 88888.00 2007-09-24 14:19:11.750 267 12520.40 86.28 55287.82 88888.00 2007-09-24 14:19:11.875 267 12520.33 86.22 55287.82 88888.00 2007-09-24 14:19:12.000 267 12520.30 86.20 55287.80 88888.00 2007-09-24 14:19:12.125 267 12520.27 86.15 55287.80 88888.00 2007-09-24 14:19:12.250 267 12520.35 86.15 55287.82 88888.00 2007-09-24 14:19:12.375 267 12520.38 86.20 55287.80 88888.00 2007-09-24 14:19:12.500 267 12520.33 86.33 55287.85 88888.00 2007-09-24 14:19:12.625 267 12520.30 86.33 55287.88 88888.00 2007-09-24 14:19:12.750 267 12520.27 86.22 55287.88 88888.00 2007-09-24 14:19:12.875 267 12520.27 86.20 55287.85 88888.00 2007-09-24 14:19:13.000 267 12520.35 86.22 55287.88 88888.00 2007-09-24 14:19:13.125 267 12520.30 86.30 55287.90 88888.00 2007-09-24 14:19:13.250 267 12520.25 86.30 55287.90 88888.00 2007-09-24 14:19:13.375 267 12520.23 86.25 55287.85 88888.00 2007-09-24 14:19:13.500 267 12520.20 86.20 55287.85 88888.00 2007-09-24 14:19:13.625 267 12520.25 86.28 55287.90 88888.00 2007-09-24 14:19:13.750 267 12520.33 86.33 55287.93 88888.00 2007-09-24 14:19:13.875 267 12520.30 86.33 55287.90 88888.00 2007-09-24 14:19:14.000 267 12520.27 86.25 55287.88 88888.00 2007-09-24 14:19:14.125 267 12520.27 86.25 55287.90 88888.00 2007-09-24 14:19:14.250 267 12520.23 86.25 55287.93 88888.00 2007-09-24 14:19:14.375 267 12520.27 86.33 55287.90 88888.00 2007-09-24 14:19:14.500 267 12520.30 86.30 55287.93 88888.00 2007-09-24 14:19:14.625 267 12520.25 86.25 55287.93 88888.00 2007-09-24 14:19:14.750 267 12520.23 86.22 55287.93 88888.00 2007-09-24 14:19:14.875 267 12520.30 86.25 55287.95 88888.00 2007-09-24 14:19:15.000 267 12520.30 86.28 55287.95 88888.00 2007-09-24 14:19:15.125 267 12520.38 86.30 55287.95 88888.00 2007-09-24 14:19:15.250 267 12520.30 86.28 55287.95 88888.00 2007-09-24 14:19:15.375 267 12520.35 86.30 55287.95 88888.00 2007-09-24 14:19:15.500 267 12520.35 86.30 55287.97 88888.00 2007-09-24 14:19:15.625 267 12520.30 86.30 55287.95 88888.00 2007-09-24 14:19:15.750 267 12520.27 86.33 55287.97 88888.00 2007-09-24 14:19:15.875 267 12520.27 86.33 55288.00 88888.00 2007-09-24 14:19:16.000 267 12520.38 86.35 55288.03 88888.00 2007-09-24 14:19:16.125 267 12520.40 86.30 55288.03 88888.00 2007-09-24 14:19:16.250 267 12520.35 86.28 55288.05 88888.00 2007-09-24 14:19:16.375 267 12520.38 86.33 55288.05 88888.00 2007-09-24 14:19:16.500 267 12520.42 86.33 55288.07 88888.00 2007-09-24 14:19:16.625 267 12520.40 86.25 55288.07 88888.00 2007-09-24 14:19:16.750 267 12520.40 86.25 55288.05 88888.00 2007-09-24 14:19:16.875 267 12520.42 86.30 55288.05 88888.00 2007-09-24 14:19:17.000 267 12520.42 86.33 55288.05 88888.00 2007-09-24 14:19:17.125 267 12520.42 86.33 55288.07 88888.00 2007-09-24 14:19:17.250 267 12520.35 86.28 55288.07 88888.00 2007-09-24 14:19:17.375 267 12520.40 86.28 55288.07 88888.00 2007-09-24 14:19:17.500 267 12520.40 86.33 55288.12 88888.00 2007-09-24 14:19:17.625 267 12520.40 86.35 55288.12 88888.00 2007-09-24 14:19:17.750 267 12520.45 86.35 55288.15 88888.00 2007-09-24 14:19:17.875 267 12520.45 86.38 55288.12 88888.00 2007-09-24 14:19:18.000 267 12520.38 86.30 55288.10 88888.00 2007-09-24 14:19:18.125 267 12520.27 86.30 55288.10 88888.00 2007-09-24 14:19:18.250 267 12520.33 86.35 55288.15 88888.00 2007-09-24 14:19:18.375 267 12520.45 86.38 55288.15 88888.00 2007-09-24 14:19:18.500 267 12520.48 86.38 55288.15 88888.00 2007-09-24 14:19:18.625 267 12520.38 86.35 55288.15 88888.00 2007-09-24 14:19:18.750 267 12520.27 86.33 55288.12 88888.00 2007-09-24 14:19:18.875 267 12520.20 86.28 55288.15 88888.00 2007-09-24 14:19:19.000 267 12520.23 86.30 55288.15 88888.00 2007-09-24 14:19:19.125 267 12520.25 86.35 55288.18 88888.00 2007-09-24 14:19:19.250 267 12520.17 86.38 55288.18 88888.00 2007-09-24 14:19:19.375 267 12520.17 86.35 55288.20 88888.00 2007-09-24 14:19:19.500 267 12520.20 86.40 55288.18 88888.00 2007-09-24 14:19:19.625 267 12520.20 86.38 55288.20 88888.00 2007-09-24 14:19:19.750 267 12520.25 86.35 55288.22 88888.00 2007-09-24 14:19:19.875 267 12520.27 86.40 55288.25 88888.00 2007-09-24 14:19:20.000 267 12520.25 86.40 55288.22 88888.00 2007-09-24 14:19:20.125 267 12520.27 86.45 55288.28 88888.00 2007-09-24 14:19:20.250 267 12520.27 86.42 55288.25 88888.00 2007-09-24 14:19:20.375 267 12520.23 86.42 55288.22 88888.00 2007-09-24 14:19:20.500 267 12520.17 86.38 55288.22 88888.00 2007-09-24 14:19:20.625 267 12520.23 86.38 55288.22 88888.00 2007-09-24 14:19:20.750 267 12520.30 86.40 55288.20 88888.00 2007-09-24 14:19:20.875 267 12520.20 86.35 55288.22 88888.00 2007-09-24 14:19:21.000 267 12520.20 86.38 55288.20 88888.00 2007-09-24 14:19:21.125 267 12520.25 86.40 55288.22 88888.00 2007-09-24 14:19:21.250 267 12520.33 86.38 55288.25 88888.00 2007-09-24 14:19:21.375 267 12520.40 86.42 55288.28 88888.00 2007-09-24 14:19:21.500 267 12520.35 86.47 55288.30 88888.00 2007-09-24 14:19:21.625 267 12520.33 86.47 55288.30 88888.00 2007-09-24 14:19:21.750 267 12520.38 86.47 55288.30 88888.00 2007-09-24 14:19:21.875 267 12520.40 86.50 55288.30 88888.00 2007-09-24 14:19:22.000 267 12520.40 86.50 55288.28 88888.00 2007-09-24 14:19:22.125 267 12520.42 86.45 55288.30 88888.00 2007-09-24 14:19:22.250 267 12520.38 86.35 55288.28 88888.00 2007-09-24 14:19:22.375 267 12520.42 86.40 55288.28 88888.00 2007-09-24 14:19:22.500 267 12520.45 86.45 55288.30 88888.00 2007-09-24 14:19:22.625 267 12520.48 86.45 55288.28 88888.00 2007-09-24 14:19:22.750 267 12520.42 86.38 55288.25 88888.00 2007-09-24 14:19:22.875 267 12520.35 86.42 55288.28 88888.00 2007-09-24 14:19:23.000 267 12520.38 86.47 55288.25 88888.00 2007-09-24 14:19:23.125 267 12520.45 86.53 55288.35 88888.00 2007-09-24 14:19:23.250 267 12520.45 86.50 55288.35 88888.00 2007-09-24 14:19:23.375 267 12520.38 86.50 55288.35 88888.00 2007-09-24 14:19:23.500 267 12520.38 86.53 55288.35 88888.00 2007-09-24 14:19:23.625 267 12520.33 86.47 55288.38 88888.00 2007-09-24 14:19:23.750 267 12520.30 86.50 55288.40 88888.00 2007-09-24 14:19:23.875 267 12520.33 86.55 55288.43 88888.00 2007-09-24 14:19:24.000 267 12520.30 86.53 55288.40 88888.00 2007-09-24 14:19:24.125 267 12520.30 86.50 55288.40 88888.00 2007-09-24 14:19:24.250 267 12520.30 86.53 55288.40 88888.00 2007-09-24 14:19:24.375 267 12520.35 86.50 55288.43 88888.00 2007-09-24 14:19:24.500 267 12520.33 86.50 55288.40 88888.00 2007-09-24 14:19:24.625 267 12520.33 86.55 55288.40 88888.00 2007-09-24 14:19:24.750 267 12520.38 86.50 55288.43 88888.00 2007-09-24 14:19:24.875 267 12520.35 86.50 55288.45 88888.00 2007-09-24 14:19:25.000 267 12520.38 86.47 55288.43 88888.00 2007-09-24 14:19:25.125 267 12520.40 86.50 55288.43 88888.00 2007-09-24 14:19:25.250 267 12520.42 86.47 55288.47 88888.00 2007-09-24 14:19:25.375 267 12520.42 86.45 55288.45 88888.00 2007-09-24 14:19:25.500 267 12520.38 86.42 55288.45 88888.00 2007-09-24 14:19:25.625 267 12520.35 86.50 55288.45 88888.00 2007-09-24 14:19:25.750 267 12520.40 86.53 55288.47 88888.00 2007-09-24 14:19:25.875 267 12520.35 86.47 55288.47 88888.00 2007-09-24 14:19:26.000 267 12520.40 86.45 55288.53 88888.00 2007-09-24 14:19:26.125 267 12520.38 86.38 55288.50 88888.00 2007-09-24 14:19:26.250 267 12520.38 86.45 55288.45 88888.00 2007-09-24 14:19:26.375 267 12520.50 86.53 55288.47 88888.00 2007-09-24 14:19:26.500 267 12520.50 86.50 55288.50 88888.00 2007-09-24 14:19:26.625 267 12520.42 86.50 55288.50 88888.00 2007-09-24 14:19:26.750 267 12520.40 86.50 55288.53 88888.00 2007-09-24 14:19:26.875 267 12520.50 86.53 55288.55 88888.00 2007-09-24 14:19:27.000 267 12520.52 86.47 55288.55 88888.00 2007-09-24 14:19:27.125 267 12520.50 86.45 55288.53 88888.00 2007-09-24 14:19:27.250 267 12520.40 86.47 55288.53 88888.00 2007-09-24 14:19:27.375 267 12520.42 86.42 55288.53 88888.00 2007-09-24 14:19:27.500 267 12520.42 86.40 55288.53 88888.00 2007-09-24 14:19:27.625 267 12520.42 86.42 55288.55 88888.00 2007-09-24 14:19:27.750 267 12520.45 86.45 55288.57 88888.00 2007-09-24 14:19:27.875 267 12520.45 86.47 55288.57 88888.00 2007-09-24 14:19:28.000 267 12520.45 86.45 55288.57 88888.00 2007-09-24 14:19:28.125 267 12520.45 86.40 55288.57 88888.00 2007-09-24 14:19:28.250 267 12520.38 86.38 55288.60 88888.00 2007-09-24 14:19:28.375 267 12520.40 86.42 55288.62 88888.00 2007-09-24 14:19:28.500 267 12520.45 86.53 55288.62 88888.00 2007-09-24 14:19:28.625 267 12520.45 86.53 55288.65 88888.00 2007-09-24 14:19:28.750 267 12520.45 86.53 55288.68 88888.00 2007-09-24 14:19:28.875 267 12520.42 86.55 55288.65 88888.00 2007-09-24 14:19:29.000 267 12520.38 86.50 55288.62 88888.00 2007-09-24 14:19:29.125 267 12520.40 86.50 55288.68 88888.00 2007-09-24 14:19:29.250 267 12520.45 86.47 55288.70 88888.00 2007-09-24 14:19:29.375 267 12520.48 86.45 55288.70 88888.00 2007-09-24 14:19:29.500 267 12520.48 86.45 55288.70 88888.00 2007-09-24 14:19:29.625 267 12520.45 86.40 55288.68 88888.00 2007-09-24 14:19:29.750 267 12520.42 86.45 55288.68 88888.00 2007-09-24 14:19:29.875 267 12520.45 86.45 55288.70 88888.00 2007-09-24 14:19:30.000 267 12520.40 86.42 55288.70 88888.00 2007-09-24 14:19:30.125 267 12520.40 86.42 55288.70 88888.00 2007-09-24 14:19:30.250 267 12520.38 86.45 55288.72 88888.00 2007-09-24 14:19:30.375 267 12520.42 86.53 55288.72 88888.00 2007-09-24 14:19:30.500 267 12520.50 86.50 55288.78 88888.00 2007-09-24 14:19:30.625 267 12520.55 86.45 55288.78 88888.00 2007-09-24 14:19:30.750 267 12520.52 86.47 55288.75 88888.00 2007-09-24 14:19:30.875 267 12520.50 86.47 55288.75 88888.00 2007-09-24 14:19:31.000 267 12520.45 86.50 55288.75 88888.00 2007-09-24 14:19:31.125 267 12520.40 86.45 55288.75 88888.00 2007-09-24 14:19:31.250 267 12520.40 86.53 55288.72 88888.00 2007-09-24 14:19:31.375 267 12520.40 86.55 55288.75 88888.00 2007-09-24 14:19:31.500 267 12520.40 86.53 55288.75 88888.00 2007-09-24 14:19:31.625 267 12520.42 86.47 55288.72 88888.00 2007-09-24 14:19:31.750 267 12520.45 86.45 55288.75 88888.00 2007-09-24 14:19:31.875 267 12520.45 86.45 55288.72 88888.00 2007-09-24 14:19:32.000 267 12520.48 86.45 55288.72 88888.00 2007-09-24 14:19:32.125 267 12520.48 86.45 55288.78 88888.00 2007-09-24 14:19:32.250 267 12520.45 86.40 55288.75 88888.00 2007-09-24 14:19:32.375 267 12520.42 86.42 55288.72 88888.00 2007-09-24 14:19:32.500 267 12520.38 86.40 55288.75 88888.00 2007-09-24 14:19:32.625 267 12520.42 86.40 55288.78 88888.00 2007-09-24 14:19:32.750 267 12520.35 86.33 55288.75 88888.00 2007-09-24 14:19:32.875 267 12520.42 86.33 55288.80 88888.00 2007-09-24 14:19:33.000 267 12520.45 86.40 55288.80 88888.00 2007-09-24 14:19:33.125 267 12520.48 86.47 55288.82 88888.00 2007-09-24 14:19:33.250 267 12520.48 86.47 55288.80 88888.00 2007-09-24 14:19:33.375 267 12520.45 86.42 55288.78 88888.00 2007-09-24 14:19:33.500 267 12520.48 86.45 55288.80 88888.00 2007-09-24 14:19:33.625 267 12520.50 86.45 55288.82 88888.00 2007-09-24 14:19:33.750 267 12520.50 86.38 55288.85 88888.00 2007-09-24 14:19:33.875 267 12520.48 86.38 55288.82 88888.00 2007-09-24 14:19:34.000 267 12520.45 86.38 55288.80 88888.00 2007-09-24 14:19:34.125 267 12520.42 86.38 55288.82 88888.00 2007-09-24 14:19:34.250 267 12520.48 86.42 55288.85 88888.00 2007-09-24 14:19:34.375 267 12520.55 86.42 55288.82 88888.00 2007-09-24 14:19:34.500 267 12520.52 86.40 55288.82 88888.00 2007-09-24 14:19:34.625 267 12520.52 86.40 55288.90 88888.00 2007-09-24 14:19:34.750 267 12520.52 86.40 55288.88 88888.00 2007-09-24 14:19:34.875 267 12520.52 86.35 55288.90 88888.00 2007-09-24 14:19:35.000 267 12520.55 86.38 55288.90 88888.00 2007-09-24 14:19:35.125 267 12520.58 86.42 55288.93 88888.00 2007-09-24 14:19:35.250 267 12520.62 86.40 55288.90 88888.00 2007-09-24 14:19:35.375 267 12520.65 86.38 55288.90 88888.00 2007-09-24 14:19:35.500 267 12520.60 86.38 55288.93 88888.00 2007-09-24 14:19:35.625 267 12520.60 86.42 55288.93 88888.00 2007-09-24 14:19:35.750 267 12520.65 86.45 55288.97 88888.00 2007-09-24 14:19:35.875 267 12520.62 86.40 55288.95 88888.00 2007-09-24 14:19:36.000 267 12520.58 86.35 55288.97 88888.00 2007-09-24 14:19:36.125 267 12520.55 86.38 55289.00 88888.00 2007-09-24 14:19:36.250 267 12520.45 86.40 55288.97 88888.00 2007-09-24 14:19:36.375 267 12520.48 86.42 55288.97 88888.00 2007-09-24 14:19:36.500 267 12520.55 86.42 55289.00 88888.00 2007-09-24 14:19:36.625 267 12520.58 86.33 55288.97 88888.00 2007-09-24 14:19:36.750 267 12520.58 86.28 55288.97 88888.00 2007-09-24 14:19:36.875 267 12520.60 86.30 55288.97 88888.00 2007-09-24 14:19:37.000 267 12520.60 86.33 55288.95 88888.00 2007-09-24 14:19:37.125 267 12520.62 86.38 55288.97 88888.00 2007-09-24 14:19:37.250 267 12520.60 86.38 55289.00 88888.00 2007-09-24 14:19:37.375 267 12520.65 86.38 55289.00 88888.00 2007-09-24 14:19:37.500 267 12520.60 86.35 55288.95 88888.00 2007-09-24 14:19:37.625 267 12520.45 86.33 55288.95 88888.00 2007-09-24 14:19:37.750 267 12520.40 86.33 55288.95 88888.00 2007-09-24 14:19:37.875 267 12520.55 86.33 55289.00 88888.00 2007-09-24 14:19:38.000 267 12520.62 86.35 55289.00 88888.00 2007-09-24 14:19:38.125 267 12520.58 86.35 55289.03 88888.00 2007-09-24 14:19:38.250 267 12520.60 86.30 55289.05 88888.00 2007-09-24 14:19:38.375 267 12520.67 86.33 55289.00 88888.00 2007-09-24 14:19:38.500 267 12520.75 86.38 55289.00 88888.00 2007-09-24 14:19:38.625 267 12520.80 86.38 55289.03 88888.00 2007-09-24 14:19:38.750 267 12520.75 86.33 55289.00 88888.00 2007-09-24 14:19:38.875 267 12520.65 86.28 55289.00 88888.00 2007-09-24 14:19:39.000 267 12520.70 86.25 55289.00 88888.00 2007-09-24 14:19:39.125 267 12520.70 86.33 55289.03 88888.00 2007-09-24 14:19:39.250 267 12520.65 86.33 55289.03 88888.00 2007-09-24 14:19:39.375 267 12520.67 86.33 55289.03 88888.00 2007-09-24 14:19:39.500 267 12520.65 86.28 55289.03 88888.00 2007-09-24 14:19:39.625 267 12520.65 86.25 55289.00 88888.00 2007-09-24 14:19:39.750 267 12520.73 86.22 55289.03 88888.00 2007-09-24 14:19:39.875 267 12520.77 86.33 55289.05 88888.00 2007-09-24 14:19:40.000 267 12520.80 86.30 55289.03 88888.00 2007-09-24 14:19:40.125 267 12520.75 86.25 55289.07 88888.00 2007-09-24 14:19:40.250 267 12520.77 86.30 55289.07 88888.00 2007-09-24 14:19:40.375 267 12520.90 86.33 55289.05 88888.00 2007-09-24 14:19:40.500 267 12520.83 86.33 55289.05 88888.00 2007-09-24 14:19:40.625 267 12520.83 86.35 55289.05 88888.00 2007-09-24 14:19:40.750 267 12520.85 86.30 55289.03 88888.00 2007-09-24 14:19:40.875 267 12520.90 86.28 55289.03 88888.00 2007-09-24 14:19:41.000 267 12520.98 86.22 55289.03 88888.00 2007-09-24 14:19:41.125 267 12520.98 86.25 55289.07 88888.00 2007-09-24 14:19:41.250 267 12520.85 86.25 55289.05 88888.00 2007-09-24 14:19:41.375 267 12520.80 86.30 55289.05 88888.00 2007-09-24 14:19:41.500 267 12520.77 86.35 55289.07 88888.00 2007-09-24 14:19:41.625 267 12520.73 86.35 55289.10 88888.00 2007-09-24 14:19:41.750 267 12520.77 86.30 55289.10 88888.00 2007-09-24 14:19:41.875 267 12520.83 86.33 55289.10 88888.00 2007-09-24 14:19:42.000 267 12520.83 86.35 55289.10 88888.00 2007-09-24 14:19:42.125 267 12520.88 86.33 55289.15 88888.00 2007-09-24 14:19:42.250 267 12520.85 86.30 55289.18 88888.00 2007-09-24 14:19:42.375 267 12520.85 86.28 55289.20 88888.00 2007-09-24 14:19:42.500 267 12520.80 86.28 55289.12 88888.00 2007-09-24 14:19:42.625 267 12520.75 86.28 55289.10 88888.00 2007-09-24 14:19:42.750 267 12520.80 86.28 55289.15 88888.00 2007-09-24 14:19:42.875 267 12520.95 86.28 55289.12 88888.00 2007-09-24 14:19:43.000 267 12520.98 86.28 55289.15 88888.00 2007-09-24 14:19:43.125 267 12520.98 86.30 55289.15 88888.00 2007-09-24 14:19:43.250 267 12520.88 86.28 55289.20 88888.00 2007-09-24 14:19:43.375 267 12521.02 86.28 55289.18 88888.00 2007-09-24 14:19:43.500 267 12521.02 86.28 55289.22 88888.00 2007-09-24 14:19:43.625 267 12521.00 86.30 55289.22 88888.00 2007-09-24 14:19:43.750 267 12520.98 86.28 55289.20 88888.00 2007-09-24 14:19:43.875 267 12520.98 86.28 55289.15 88888.00 2007-09-24 14:19:44.000 267 12520.98 86.28 55289.12 88888.00 2007-09-24 14:19:44.125 267 12521.00 86.28 55289.12 88888.00 2007-09-24 14:19:44.250 267 12521.15 86.25 55289.15 88888.00 2007-09-24 14:19:44.375 267 12521.10 86.20 55289.12 88888.00 2007-09-24 14:19:44.500 267 12521.02 86.22 55289.15 88888.00 2007-09-24 14:19:44.625 267 12520.98 86.28 55289.20 88888.00 2007-09-24 14:19:44.750 267 12521.00 86.30 55289.18 88888.00 2007-09-24 14:19:44.875 267 12521.08 86.35 55289.18 88888.00 2007-09-24 14:19:45.000 267 12521.12 86.35 55289.20 88888.00 2007-09-24 14:19:45.125 267 12521.12 86.33 55289.22 88888.00 2007-09-24 14:19:45.250 267 12521.02 86.20 55289.20 88888.00 2007-09-24 14:19:45.375 267 12521.02 86.20 55289.18 88888.00 2007-09-24 14:19:45.500 267 12521.02 86.22 55289.20 88888.00 2007-09-24 14:19:45.625 267 12521.10 86.30 55289.20 88888.00 2007-09-24 14:19:45.750 267 12521.15 86.30 55289.20 88888.00 2007-09-24 14:19:45.875 267 12521.20 86.28 55289.20 88888.00 2007-09-24 14:19:46.000 267 12521.23 86.20 55289.20 88888.00 2007-09-24 14:19:46.125 267 12521.23 86.17 55289.20 88888.00 2007-09-24 14:19:46.250 267 12521.23 86.20 55289.22 88888.00 2007-09-24 14:19:46.375 267 12521.33 86.28 55289.22 88888.00 2007-09-24 14:19:46.500 267 12521.38 86.30 55289.22 88888.00 2007-09-24 14:19:46.625 267 12521.33 86.25 55289.25 88888.00 2007-09-24 14:19:46.750 267 12521.23 86.25 55289.25 88888.00 2007-09-24 14:19:46.875 267 12521.20 86.28 55289.28 88888.00 2007-09-24 14:19:47.000 267 12521.23 86.20 55289.25 88888.00 2007-09-24 14:19:47.125 267 12521.20 86.20 55289.22 88888.00 2007-09-24 14:19:47.250 267 12521.25 86.22 55289.28 88888.00 2007-09-24 14:19:47.375 267 12521.33 86.22 55289.28 88888.00 2007-09-24 14:19:47.500 267 12521.25 86.22 55289.28 88888.00 2007-09-24 14:19:47.625 267 12521.20 86.22 55289.25 88888.00 2007-09-24 14:19:47.750 267 12521.17 86.22 55289.25 88888.00 2007-09-24 14:19:47.875 267 12521.17 86.25 55289.25 88888.00 2007-09-24 14:19:48.000 267 12521.23 86.20 55289.28 88888.00 2007-09-24 14:19:48.125 267 12521.25 86.22 55289.28 88888.00 2007-09-24 14:19:48.250 267 12521.20 86.20 55289.30 88888.00 2007-09-24 14:19:48.375 267 12521.20 86.17 55289.30 88888.00 2007-09-24 14:19:48.500 267 12521.20 86.15 55289.30 88888.00 2007-09-24 14:19:48.625 267 12521.30 86.20 55289.30 88888.00 2007-09-24 14:19:48.750 267 12521.33 86.22 55289.28 88888.00 2007-09-24 14:19:48.875 267 12521.20 86.17 55289.25 88888.00 2007-09-24 14:19:49.000 267 12521.15 86.15 55289.22 88888.00 2007-09-24 14:19:49.125 267 12521.23 86.22 55289.32 88888.00 2007-09-24 14:19:49.250 267 12521.23 86.20 55289.30 88888.00 2007-09-24 14:19:49.375 267 12521.27 86.28 55289.30 88888.00 2007-09-24 14:19:49.500 267 12521.27 86.25 55289.25 88888.00 2007-09-24 14:19:49.625 267 12521.30 86.20 55289.28 88888.00 2007-09-24 14:19:49.750 267 12521.33 86.12 55289.25 88888.00 2007-09-24 14:19:49.875 267 12521.35 86.12 55289.30 88888.00 2007-09-24 14:19:50.000 267 12521.40 86.17 55289.32 88888.00 2007-09-24 14:19:50.125 267 12521.40 86.20 55289.32 88888.00 2007-09-24 14:19:50.250 267 12521.40 86.22 55289.32 88888.00 2007-09-24 14:19:50.375 267 12521.42 86.28 55289.30 88888.00 2007-09-24 14:19:50.500 267 12521.42 86.17 55289.32 88888.00 2007-09-24 14:19:50.625 267 12521.40 86.17 55289.32 88888.00 2007-09-24 14:19:50.750 267 12521.45 86.20 55289.35 88888.00 2007-09-24 14:19:50.875 267 12521.45 86.22 55289.35 88888.00 2007-09-24 14:19:51.000 267 12521.45 86.28 55289.32 88888.00 2007-09-24 14:19:51.125 267 12521.45 86.28 55289.35 88888.00 2007-09-24 14:19:51.250 267 12521.45 86.22 55289.38 88888.00 2007-09-24 14:19:51.375 267 12521.48 86.22 55289.35 88888.00 2007-09-24 14:19:51.500 267 12521.50 86.17 55289.40 88888.00 2007-09-24 14:19:51.625 267 12521.42 86.22 55289.38 88888.00 2007-09-24 14:19:51.750 267 12521.33 86.15 55289.38 88888.00 2007-09-24 14:19:51.875 267 12521.35 86.17 55289.40 88888.00 2007-09-24 14:19:52.000 267 12521.27 86.15 55289.38 88888.00 2007-09-24 14:19:52.125 267 12521.23 86.15 55289.35 88888.00 2007-09-24 14:19:52.250 267 12521.20 86.15 55289.38 88888.00 2007-09-24 14:19:52.375 267 12521.35 86.17 55289.40 88888.00 2007-09-24 14:19:52.500 267 12521.48 86.17 55289.43 88888.00 2007-09-24 14:19:52.625 267 12521.50 86.22 55289.40 88888.00 2007-09-24 14:19:52.750 267 12521.50 86.22 55289.40 88888.00 2007-09-24 14:19:52.875 267 12521.48 86.22 55289.38 88888.00 2007-09-24 14:19:53.000 267 12521.55 86.22 55289.40 88888.00 2007-09-24 14:19:53.125 267 12521.55 86.25 55289.43 88888.00 2007-09-24 14:19:53.250 267 12521.48 86.17 55289.40 88888.00 2007-09-24 14:19:53.375 267 12521.42 86.15 55289.38 88888.00 2007-09-24 14:19:53.500 267 12521.35 86.15 55289.40 88888.00 2007-09-24 14:19:53.625 267 12521.30 86.17 55289.43 88888.00 2007-09-24 14:19:53.750 267 12521.25 86.17 55289.43 88888.00 2007-09-24 14:19:53.875 267 12521.30 86.17 55289.47 88888.00 2007-09-24 14:19:54.000 267 12521.33 86.17 55289.47 88888.00 2007-09-24 14:19:54.125 267 12521.30 86.22 55289.45 88888.00 2007-09-24 14:19:54.250 267 12521.33 86.20 55289.47 88888.00 2007-09-24 14:19:54.375 267 12521.42 86.15 55289.45 88888.00 2007-09-24 14:19:54.500 267 12521.38 86.10 55289.45 88888.00 2007-09-24 14:19:54.625 267 12521.33 86.10 55289.43 88888.00 2007-09-24 14:19:54.750 267 12521.42 86.15 55289.47 88888.00 2007-09-24 14:19:54.875 267 12521.42 86.10 55289.47 88888.00 2007-09-24 14:19:55.000 267 12521.35 86.10 55289.47 88888.00 2007-09-24 14:19:55.125 267 12521.27 86.10 55289.50 88888.00 2007-09-24 14:19:55.250 267 12521.23 86.08 55289.47 88888.00 2007-09-24 14:19:55.375 267 12521.33 86.10 55289.50 88888.00 2007-09-24 14:19:55.500 267 12521.30 86.08 55289.47 88888.00 2007-09-24 14:19:55.625 267 12521.27 86.08 55289.50 88888.00 2007-09-24 14:19:55.750 267 12521.33 86.05 55289.50 88888.00 2007-09-24 14:19:55.875 267 12521.40 86.12 55289.53 88888.00 2007-09-24 14:19:56.000 267 12521.40 86.05 55289.55 88888.00 2007-09-24 14:19:56.125 267 12521.40 86.03 55289.53 88888.00 2007-09-24 14:19:56.250 267 12521.38 86.00 55289.53 88888.00 2007-09-24 14:19:56.375 267 12521.45 86.08 55289.60 88888.00 2007-09-24 14:19:56.500 267 12521.42 86.05 55289.57 88888.00 2007-09-24 14:19:56.625 267 12521.42 86.05 55289.55 88888.00 2007-09-24 14:19:56.750 267 12521.38 86.00 55289.55 88888.00 2007-09-24 14:19:56.875 267 12521.35 86.00 55289.57 88888.00 2007-09-24 14:19:57.000 267 12521.40 86.03 55289.55 88888.00 2007-09-24 14:19:57.125 267 12521.40 86.00 55289.53 88888.00 2007-09-24 14:19:57.250 267 12521.30 85.95 55289.53 88888.00 2007-09-24 14:19:57.375 267 12521.33 86.00 55289.55 88888.00 2007-09-24 14:19:57.500 267 12521.33 86.00 55289.60 88888.00 2007-09-24 14:19:57.625 267 12521.45 86.05 55289.62 88888.00 2007-09-24 14:19:57.750 267 12521.38 86.00 55289.60 88888.00 2007-09-24 14:19:57.875 267 12521.30 86.00 55289.60 88888.00 2007-09-24 14:19:58.000 267 12521.30 85.97 55289.60 88888.00 2007-09-24 14:19:58.125 267 12521.27 85.90 55289.57 88888.00 2007-09-24 14:19:58.250 267 12521.23 85.90 55289.57 88888.00 2007-09-24 14:19:58.375 267 12521.25 85.95 55289.60 88888.00 2007-09-24 14:19:58.500 267 12521.35 85.97 55289.60 88888.00 2007-09-24 14:19:58.625 267 12521.35 85.95 55289.55 88888.00 2007-09-24 14:19:58.750 267 12521.30 85.92 55289.57 88888.00 2007-09-24 14:19:58.875 267 12521.23 85.88 55289.60 88888.00 2007-09-24 14:19:59.000 267 12521.23 85.88 55289.62 88888.00 2007-09-24 14:19:59.125 267 12521.27 85.90 55289.62 88888.00 2007-09-24 14:19:59.250 267 12521.35 85.88 55289.60 88888.00 2007-09-24 14:19:59.375 267 12521.33 85.85 55289.60 88888.00 2007-09-24 14:19:59.500 267 12521.27 85.83 55289.60 88888.00 2007-09-24 14:19:59.625 267 12521.30 85.90 55289.62 88888.00 2007-09-24 14:19:59.750 267 12521.35 85.90 55289.62 88888.00 2007-09-24 14:19:59.875 267 12521.42 85.88 55289.62 88888.00 2007-09-24 14:20:00.000 267 12521.45 85.88 55289.65 88888.00 2007-09-24 14:20:00.125 267 12521.42 85.85 55289.65 88888.00 2007-09-24 14:20:00.250 267 12521.35 85.83 55289.65 88888.00 2007-09-24 14:20:00.375 267 12521.33 85.85 55289.62 88888.00 2007-09-24 14:20:00.500 267 12521.30 85.88 55289.62 88888.00 2007-09-24 14:20:00.625 267 12521.33 85.88 55289.62 88888.00 2007-09-24 14:20:00.750 267 12521.33 85.83 55289.60 88888.00 2007-09-24 14:20:00.875 267 12521.38 85.83 55289.60 88888.00 2007-09-24 14:20:01.000 267 12521.38 85.83 55289.62 88888.00 2007-09-24 14:20:01.125 267 12521.35 85.80 55289.68 88888.00 2007-09-24 14:20:01.250 267 12521.27 85.78 55289.68 88888.00 2007-09-24 14:20:01.375 267 12521.35 85.80 55289.68 88888.00 2007-09-24 14:20:01.500 267 12521.42 85.78 55289.68 88888.00 2007-09-24 14:20:01.625 267 12521.40 85.80 55289.68 88888.00 2007-09-24 14:20:01.750 267 12521.42 85.85 55289.70 88888.00 2007-09-24 14:20:01.875 267 12521.50 85.88 55289.72 88888.00 2007-09-24 14:20:02.000 267 12521.42 85.85 55289.68 88888.00 2007-09-24 14:20:02.125 267 12521.35 85.80 55289.68 88888.00 2007-09-24 14:20:02.250 267 12521.33 85.72 55289.68 88888.00 2007-09-24 14:20:02.375 267 12521.40 85.75 55289.70 88888.00 2007-09-24 14:20:02.500 267 12521.42 85.85 55289.70 88888.00 2007-09-24 14:20:02.625 267 12521.40 85.85 55289.70 88888.00 2007-09-24 14:20:02.750 267 12521.38 85.78 55289.70 88888.00 2007-09-24 14:20:02.875 267 12521.38 85.78 55289.70 88888.00 2007-09-24 14:20:03.000 267 12521.40 85.72 55289.68 88888.00 2007-09-24 14:20:03.125 267 12521.38 85.78 55289.70 88888.00 2007-09-24 14:20:03.250 267 12521.27 85.75 55289.70 88888.00 2007-09-24 14:20:03.375 267 12521.25 85.75 55289.70 88888.00 2007-09-24 14:20:03.500 267 12521.30 85.75 55289.72 88888.00 2007-09-24 14:20:03.625 267 12521.35 85.78 55289.75 88888.00 2007-09-24 14:20:03.750 267 12521.23 85.83 55289.72 88888.00 2007-09-24 14:20:03.875 267 12521.20 85.80 55289.72 88888.00 2007-09-24 14:20:04.000 267 12521.23 85.83 55289.75 88888.00 2007-09-24 14:20:04.125 267 12521.23 85.78 55289.75 88888.00 2007-09-24 14:20:04.250 267 12521.20 85.80 55289.78 88888.00 2007-09-24 14:20:04.375 267 12521.30 85.85 55289.75 88888.00 2007-09-24 14:20:04.500 267 12521.23 85.80 55289.75 88888.00 2007-09-24 14:20:04.625 267 12521.17 85.80 55289.82 88888.00 2007-09-24 14:20:04.750 267 12521.17 85.85 55289.82 88888.00 2007-09-24 14:20:04.875 267 12521.15 85.80 55289.75 88888.00 2007-09-24 14:20:05.000 267 12521.15 85.78 55289.75 88888.00 2007-09-24 14:20:05.125 267 12521.20 85.78 55289.80 88888.00 2007-09-24 14:20:05.250 267 12521.23 85.78 55289.85 88888.00 2007-09-24 14:20:05.375 267 12521.23 85.75 55289.82 88888.00 2007-09-24 14:20:05.500 267 12521.23 85.70 55289.82 88888.00 2007-09-24 14:20:05.625 267 12521.23 85.67 55289.82 88888.00 2007-09-24 14:20:05.750 267 12521.23 85.75 55289.85 88888.00 2007-09-24 14:20:05.875 267 12521.23 85.78 55289.85 88888.00 2007-09-24 14:20:06.000 267 12521.15 85.78 55289.82 88888.00 2007-09-24 14:20:06.125 267 12521.05 85.78 55289.88 88888.00 2007-09-24 14:20:06.250 267 12521.12 85.80 55289.93 88888.00 2007-09-24 14:20:06.375 267 12521.20 85.80 55289.85 88888.00 2007-09-24 14:20:06.500 267 12521.15 85.75 55289.88 88888.00 2007-09-24 14:20:06.625 267 12521.17 85.78 55289.90 88888.00 2007-09-24 14:20:06.750 267 12521.25 85.75 55289.88 88888.00 2007-09-24 14:20:06.875 267 12521.27 85.78 55289.88 88888.00 2007-09-24 14:20:07.000 267 12521.25 85.80 55289.93 88888.00 2007-09-24 14:20:07.125 267 12521.23 85.85 55289.93 88888.00 2007-09-24 14:20:07.250 267 12521.10 85.78 55289.95 88888.00 2007-09-24 14:20:07.375 267 12521.10 85.85 55289.95 88888.00 2007-09-24 14:20:07.500 267 12521.15 85.83 55289.93 88888.00 2007-09-24 14:20:07.625 267 12521.20 85.80 55289.88 88888.00 2007-09-24 14:20:07.750 267 12521.33 85.80 55289.88 88888.00 2007-09-24 14:20:07.875 267 12521.38 85.80 55289.90 88888.00 2007-09-24 14:20:08.000 267 12521.38 85.83 55289.95 88888.00 2007-09-24 14:20:08.125 267 12521.25 85.80 55289.93 88888.00 2007-09-24 14:20:08.250 267 12521.17 85.78 55289.93 88888.00 2007-09-24 14:20:08.375 267 12521.20 85.80 55289.93 88888.00 2007-09-24 14:20:08.500 267 12521.17 85.80 55289.97 88888.00 2007-09-24 14:20:08.625 267 12521.17 85.78 55290.00 88888.00 2007-09-24 14:20:08.750 267 12521.23 85.80 55289.95 88888.00 2007-09-24 14:20:08.875 267 12521.27 85.80 55289.93 88888.00 2007-09-24 14:20:09.000 267 12521.25 85.85 55289.93 88888.00 2007-09-24 14:20:09.125 267 12521.23 85.85 55290.00 88888.00 2007-09-24 14:20:09.250 267 12521.25 85.90 55289.97 88888.00 2007-09-24 14:20:09.375 267 12521.33 85.85 55289.95 88888.00 2007-09-24 14:20:09.500 267 12521.27 85.80 55289.95 88888.00 2007-09-24 14:20:09.625 267 12521.23 85.80 55289.95 88888.00 2007-09-24 14:20:09.750 267 12521.17 85.78 55289.95 88888.00 2007-09-24 14:20:09.875 267 12521.17 85.83 55289.95 88888.00 2007-09-24 14:20:10.000 267 12521.20 85.85 55289.95 88888.00 2007-09-24 14:20:10.125 267 12521.20 85.88 55290.00 88888.00 2007-09-24 14:20:10.250 267 12521.10 85.78 55290.03 88888.00 2007-09-24 14:20:10.375 267 12521.10 85.78 55290.00 88888.00 2007-09-24 14:20:10.500 267 12521.08 85.78 55289.97 88888.00 2007-09-24 14:20:10.625 267 12521.08 85.75 55289.97 88888.00 2007-09-24 14:20:10.750 267 12521.08 85.78 55290.00 88888.00 2007-09-24 14:20:10.875 267 12521.08 85.78 55290.03 88888.00 2007-09-24 14:20:11.000 267 12521.12 85.78 55289.97 88888.00 2007-09-24 14:20:11.125 267 12521.20 85.83 55290.03 88888.00 2007-09-24 14:20:11.250 267 12521.15 85.80 55290.03 88888.00 2007-09-24 14:20:11.375 267 12521.17 85.80 55290.00 88888.00 2007-09-24 14:20:11.500 267 12521.17 85.83 55289.97 88888.00 2007-09-24 14:20:11.625 267 12521.23 85.88 55289.97 88888.00 2007-09-24 14:20:11.750 267 12521.23 85.85 55289.97 88888.00 2007-09-24 14:20:11.875 267 12521.15 85.80 55289.97 88888.00 2007-09-24 14:20:12.000 267 12521.17 85.83 55289.97 88888.00 2007-09-24 14:20:12.125 267 12521.23 85.80 55290.00 88888.00 2007-09-24 14:20:12.250 267 12521.17 85.80 55289.95 88888.00 2007-09-24 14:20:12.375 267 12521.23 85.83 55289.97 88888.00 2007-09-24 14:20:12.500 267 12521.23 85.83 55290.00 88888.00 2007-09-24 14:20:12.625 267 12521.20 85.80 55290.00 88888.00 2007-09-24 14:20:12.750 267 12521.12 85.80 55290.03 88888.00 2007-09-24 14:20:12.875 267 12521.17 85.78 55290.00 88888.00 2007-09-24 14:20:13.000 267 12521.30 85.83 55290.00 88888.00 2007-09-24 14:20:13.125 267 12521.30 85.88 55290.03 88888.00 2007-09-24 14:20:13.250 267 12521.30 85.83 55290.05 88888.00 2007-09-24 14:20:13.375 267 12521.38 85.85 55290.05 88888.00 2007-09-24 14:20:13.500 267 12521.38 85.90 55290.07 88888.00 2007-09-24 14:20:13.625 267 12521.30 85.88 55290.10 88888.00 2007-09-24 14:20:13.750 267 12521.20 85.85 55290.07 88888.00 2007-09-24 14:20:13.875 267 12521.20 85.85 55290.10 88888.00 2007-09-24 14:20:14.000 267 12521.25 85.85 55290.07 88888.00 2007-09-24 14:20:14.125 267 12521.23 85.80 55290.07 88888.00 2007-09-24 14:20:14.250 267 12521.23 85.80 55290.05 88888.00 2007-09-24 14:20:14.375 267 12521.27 85.83 55290.10 88888.00 2007-09-24 14:20:14.500 267 12521.25 85.88 55290.10 88888.00 2007-09-24 14:20:14.625 267 12521.25 85.88 55290.07 88888.00 2007-09-24 14:20:14.750 267 12521.17 85.85 55290.07 88888.00 2007-09-24 14:20:14.875 267 12521.17 85.83 55290.10 88888.00 2007-09-24 14:20:15.000 267 12521.17 85.92 55290.10 88888.00 2007-09-24 14:20:15.125 267 12521.15 85.90 55290.12 88888.00 2007-09-24 14:20:15.250 267 12521.12 85.85 55290.15 88888.00 2007-09-24 14:20:15.375 267 12521.23 85.90 55290.15 88888.00 2007-09-24 14:20:15.500 267 12521.17 85.90 55290.18 88888.00 2007-09-24 14:20:15.625 267 12521.15 85.92 55290.18 88888.00 2007-09-24 14:20:15.750 267 12521.15 85.92 55290.15 88888.00 2007-09-24 14:20:15.875 267 12521.05 85.83 55290.15 88888.00 2007-09-24 14:20:16.000 267 12521.05 85.80 55290.15 88888.00 2007-09-24 14:20:16.125 267 12521.20 85.85 55290.12 88888.00 2007-09-24 14:20:16.250 267 12521.23 85.85 55290.12 88888.00 2007-09-24 14:20:16.375 267 12521.27 85.85 55290.15 88888.00 2007-09-24 14:20:16.500 267 12521.25 85.88 55290.18 88888.00 2007-09-24 14:20:16.625 267 12521.20 85.83 55290.15 88888.00 2007-09-24 14:20:16.750 267 12521.23 85.78 55290.15 88888.00 2007-09-24 14:20:16.875 267 12521.23 85.80 55290.12 88888.00 2007-09-24 14:20:17.000 267 12521.20 85.80 55290.15 88888.00 2007-09-24 14:20:17.125 267 12521.15 85.83 55290.15 88888.00 2007-09-24 14:20:17.250 267 12521.10 85.85 55290.20 88888.00 2007-09-24 14:20:17.375 267 12521.10 85.85 55290.20 88888.00 2007-09-24 14:20:17.500 267 12521.15 85.88 55290.22 88888.00 2007-09-24 14:20:17.625 267 12521.15 85.83 55290.20 88888.00 2007-09-24 14:20:17.750 267 12521.08 85.83 55290.20 88888.00 2007-09-24 14:20:17.875 267 12521.08 85.85 55290.22 88888.00 2007-09-24 14:20:18.000 267 12521.10 85.83 55290.22 88888.00 2007-09-24 14:20:18.125 267 12521.12 85.83 55290.22 88888.00 2007-09-24 14:20:18.250 267 12521.12 85.83 55290.22 88888.00 2007-09-24 14:20:18.375 267 12521.20 85.88 55290.20 88888.00 2007-09-24 14:20:18.500 267 12521.12 85.83 55290.18 88888.00 2007-09-24 14:20:18.625 267 12521.10 85.72 55290.20 88888.00 2007-09-24 14:20:18.750 267 12521.17 85.72 55290.20 88888.00 2007-09-24 14:20:18.875 267 12521.12 85.78 55290.20 88888.00 2007-09-24 14:20:19.000 267 12521.05 85.80 55290.22 88888.00 2007-09-24 14:20:19.125 267 12521.08 85.83 55290.25 88888.00 2007-09-24 14:20:19.250 267 12521.08 85.85 55290.25 88888.00 2007-09-24 14:20:19.375 267 12521.15 85.88 55290.28 88888.00 2007-09-24 14:20:19.500 267 12521.15 85.83 55290.25 88888.00 2007-09-24 14:20:19.625 267 12521.20 85.80 55290.22 88888.00 2007-09-24 14:20:19.750 267 12521.25 85.83 55290.22 88888.00 2007-09-24 14:20:19.875 267 12521.23 85.78 55290.22 88888.00 2007-09-24 14:20:20.000 267 12521.15 85.80 55290.25 88888.00 2007-09-24 14:20:20.125 267 12521.08 85.83 55290.25 88888.00 2007-09-24 14:20:20.250 267 12520.98 85.80 55290.28 88888.00 2007-09-24 14:20:20.375 267 12521.08 85.85 55290.28 88888.00 2007-09-24 14:20:20.500 267 12521.15 85.83 55290.25 88888.00 2007-09-24 14:20:20.625 267 12521.15 85.78 55290.25 88888.00 2007-09-24 14:20:20.750 267 12521.20 85.83 55290.25 88888.00 2007-09-24 14:20:20.875 267 12521.08 85.80 55290.25 88888.00 2007-09-24 14:20:21.000 267 12521.08 85.80 55290.25 88888.00 2007-09-24 14:20:21.125 267 12521.05 85.78 55290.30 88888.00 2007-09-24 14:20:21.250 267 12521.00 85.80 55290.28 88888.00 2007-09-24 14:20:21.375 267 12521.05 85.83 55290.30 88888.00 2007-09-24 14:20:21.500 267 12521.10 85.83 55290.30 88888.00 2007-09-24 14:20:21.625 267 12521.08 85.85 55290.28 88888.00 2007-09-24 14:20:21.750 267 12521.08 85.83 55290.32 88888.00 2007-09-24 14:20:21.875 267 12521.10 85.83 55290.32 88888.00 2007-09-24 14:20:22.000 267 12521.10 85.78 55290.30 88888.00 2007-09-24 14:20:22.125 267 12521.12 85.78 55290.30 88888.00 2007-09-24 14:20:22.250 267 12521.08 85.83 55290.32 88888.00 2007-09-24 14:20:22.375 267 12521.10 85.85 55290.38 88888.00 2007-09-24 14:20:22.500 267 12521.00 85.83 55290.35 88888.00 2007-09-24 14:20:22.625 267 12521.00 85.80 55290.32 88888.00 2007-09-24 14:20:22.750 267 12521.02 85.75 55290.35 88888.00 2007-09-24 14:20:22.875 267 12521.08 85.72 55290.38 88888.00 2007-09-24 14:20:23.000 267 12521.15 85.72 55290.32 88888.00 2007-09-24 14:20:23.125 267 12521.15 85.72 55290.35 88888.00 2007-09-24 14:20:23.250 267 12521.12 85.80 55290.38 88888.00 2007-09-24 14:20:23.375 267 12521.20 85.85 55290.35 88888.00 2007-09-24 14:20:23.500 267 12521.20 85.83 55290.35 88888.00 2007-09-24 14:20:23.625 267 12521.23 85.88 55290.35 88888.00 2007-09-24 14:20:23.750 267 12521.20 85.88 55290.35 88888.00 2007-09-24 14:20:23.875 267 12521.15 85.83 55290.38 88888.00 2007-09-24 14:20:24.000 267 12521.12 85.83 55290.40 88888.00 2007-09-24 14:20:24.125 267 12521.12 85.85 55290.43 88888.00 2007-09-24 14:20:24.250 267 12521.08 85.80 55290.40 88888.00 2007-09-24 14:20:24.375 267 12521.08 85.80 55290.38 88888.00 2007-09-24 14:20:24.500 267 12521.05 85.80 55290.38 88888.00 2007-09-24 14:20:24.625 267 12521.10 85.85 55290.40 88888.00 2007-09-24 14:20:24.750 267 12521.12 85.85 55290.40 88888.00 2007-09-24 14:20:24.875 267 12521.05 85.80 55290.38 88888.00 2007-09-24 14:20:25.000 267 12521.05 85.78 55290.38 88888.00 2007-09-24 14:20:25.125 267 12521.08 85.80 55290.43 88888.00 2007-09-24 14:20:25.250 267 12521.08 85.83 55290.45 88888.00 2007-09-24 14:20:25.375 267 12521.10 85.85 55290.43 88888.00 2007-09-24 14:20:25.500 267 12521.20 85.88 55290.43 88888.00 2007-09-24 14:20:25.625 267 12521.20 85.88 55290.45 88888.00 2007-09-24 14:20:25.750 267 12521.10 85.88 55290.40 88888.00 2007-09-24 14:20:25.875 267 12521.05 85.85 55290.43 88888.00 2007-09-24 14:20:26.000 267 12521.02 85.83 55290.43 88888.00 2007-09-24 14:20:26.125 267 12521.00 85.83 55290.45 88888.00 2007-09-24 14:20:26.250 267 12520.98 85.83 55290.45 88888.00 2007-09-24 14:20:26.375 267 12521.02 85.88 55290.45 88888.00 2007-09-24 14:20:26.500 267 12521.02 85.85 55290.43 88888.00 2007-09-24 14:20:26.625 267 12521.05 85.83 55290.45 88888.00 2007-09-24 14:20:26.750 267 12521.08 85.85 55290.45 88888.00 2007-09-24 14:20:26.875 267 12521.15 85.88 55290.50 88888.00 2007-09-24 14:20:27.000 267 12521.20 85.85 55290.47 88888.00 2007-09-24 14:20:27.125 267 12521.15 85.83 55290.47 88888.00 2007-09-24 14:20:27.250 267 12521.12 85.85 55290.50 88888.00 2007-09-24 14:20:27.375 267 12521.17 85.90 55290.50 88888.00 2007-09-24 14:20:27.500 267 12521.15 85.85 55290.47 88888.00 2007-09-24 14:20:27.625 267 12521.10 85.88 55290.50 88888.00 2007-09-24 14:20:27.750 267 12521.12 85.92 55290.50 88888.00 2007-09-24 14:20:27.875 267 12521.15 85.97 55290.53 88888.00 2007-09-24 14:20:28.000 267 12521.10 85.92 55290.50 88888.00 2007-09-24 14:20:28.125 267 12521.10 85.90 55290.53 88888.00 2007-09-24 14:20:28.250 267 12521.05 85.88 55290.55 88888.00 2007-09-24 14:20:28.375 267 12521.08 85.88 55290.53 88888.00 2007-09-24 14:20:28.500 267 12521.12 85.88 55290.53 88888.00 2007-09-24 14:20:28.625 267 12521.17 85.92 55290.53 88888.00 2007-09-24 14:20:28.750 267 12521.20 85.88 55290.47 88888.00 2007-09-24 14:20:28.875 267 12521.23 85.88 55290.50 88888.00 2007-09-24 14:20:29.000 267 12521.25 85.88 55290.53 88888.00 2007-09-24 14:20:29.125 267 12521.27 85.88 55290.55 88888.00 2007-09-24 14:20:29.250 267 12521.27 85.88 55290.55 88888.00 2007-09-24 14:20:29.375 267 12521.20 85.90 55290.55 88888.00 2007-09-24 14:20:29.500 267 12521.15 85.88 55290.55 88888.00 2007-09-24 14:20:29.625 267 12521.15 85.88 55290.53 88888.00 2007-09-24 14:20:29.750 267 12521.20 85.90 55290.57 88888.00 2007-09-24 14:20:29.875 267 12521.20 85.92 55290.57 88888.00 2007-09-24 14:20:30.000 267 12521.20 85.90 55290.57 88888.00 2007-09-24 14:20:30.125 267 12521.23 85.90 55290.57 88888.00 2007-09-24 14:20:30.250 267 12521.23 85.88 55290.57 88888.00 2007-09-24 14:20:30.375 267 12521.20 85.88 55290.57 88888.00 2007-09-24 14:20:30.500 267 12521.17 85.85 55290.57 88888.00 2007-09-24 14:20:30.625 267 12521.25 85.85 55290.57 88888.00 2007-09-24 14:20:30.750 267 12521.30 85.83 55290.55 88888.00 2007-09-24 14:20:30.875 267 12521.23 85.80 55290.53 88888.00 2007-09-24 14:20:31.000 267 12521.23 85.80 55290.50 88888.00 2007-09-24 14:20:31.125 267 12521.25 85.83 55290.53 88888.00 2007-09-24 14:20:31.250 267 12521.25 85.85 55290.55 88888.00 2007-09-24 14:20:31.375 267 12521.27 85.85 55290.55 88888.00 2007-09-24 14:20:31.500 267 12521.23 85.85 55290.55 88888.00 2007-09-24 14:20:31.625 267 12521.20 85.85 55290.57 88888.00 2007-09-24 14:20:31.750 267 12521.23 85.88 55290.55 88888.00 2007-09-24 14:20:31.875 267 12521.27 85.92 55290.60 88888.00 2007-09-24 14:20:32.000 267 12521.35 85.92 55290.57 88888.00 2007-09-24 14:20:32.125 267 12521.30 85.90 55290.57 88888.00 2007-09-24 14:20:32.250 267 12521.17 85.85 55290.57 88888.00 2007-09-24 14:20:32.375 267 12521.33 85.85 55290.57 88888.00 2007-09-24 14:20:32.500 267 12521.38 85.83 55290.57 88888.00 2007-09-24 14:20:32.625 267 12521.35 85.85 55290.55 88888.00 2007-09-24 14:20:32.750 267 12521.33 85.88 55290.57 88888.00 2007-09-24 14:20:32.875 267 12521.38 85.85 55290.60 88888.00 2007-09-24 14:20:33.000 267 12521.42 85.88 55290.62 88888.00 2007-09-24 14:20:33.125 267 12521.42 85.83 55290.62 88888.00 2007-09-24 14:20:33.250 267 12521.35 85.83 55290.65 88888.00 2007-09-24 14:20:33.375 267 12521.38 85.88 55290.70 88888.00 2007-09-24 14:20:33.500 267 12521.40 85.90 55290.72 88888.00 2007-09-24 14:20:33.625 267 12521.35 85.85 55290.68 88888.00 2007-09-24 14:20:33.750 267 12521.25 85.80 55290.65 88888.00 2007-09-24 14:20:33.875 267 12521.30 85.85 55290.70 88888.00 2007-09-24 14:20:34.000 267 12521.38 85.85 55290.70 88888.00 2007-09-24 14:20:34.125 267 12521.33 85.83 55290.68 88888.00 2007-09-24 14:20:34.250 267 12521.25 85.83 55290.68 88888.00 2007-09-24 14:20:34.375 267 12521.30 85.90 55290.68 88888.00 2007-09-24 14:20:34.500 267 12521.33 85.90 55290.68 88888.00 2007-09-24 14:20:34.625 267 12521.33 85.88 55290.65 88888.00 2007-09-24 14:20:34.750 267 12521.38 85.92 55290.65 88888.00 2007-09-24 14:20:34.875 267 12521.42 85.92 55290.68 88888.00 2007-09-24 14:20:35.000 267 12521.48 85.88 55290.70 88888.00 2007-09-24 14:20:35.125 267 12521.40 85.80 55290.72 88888.00 2007-09-24 14:20:35.250 267 12521.33 85.83 55290.72 88888.00 2007-09-24 14:20:35.375 267 12521.45 85.92 55290.75 88888.00 2007-09-24 14:20:35.500 267 12521.45 85.95 55290.70 88888.00 2007-09-24 14:20:35.625 267 12521.35 85.90 55290.70 88888.00 2007-09-24 14:20:35.750 267 12521.30 85.90 55290.72 88888.00 2007-09-24 14:20:35.875 267 12521.42 85.95 55290.72 88888.00 2007-09-24 14:20:36.000 267 12521.42 85.95 55290.72 88888.00 2007-09-24 14:20:36.125 267 12521.33 86.00 55290.75 88888.00 2007-09-24 14:20:36.250 267 12521.27 85.92 55290.75 88888.00 2007-09-24 14:20:36.375 267 12521.40 85.95 55290.78 88888.00 2007-09-24 14:20:36.500 267 12521.42 85.95 55290.75 88888.00 2007-09-24 14:20:36.625 267 12521.42 85.95 55290.78 88888.00 2007-09-24 14:20:36.750 267 12521.40 85.92 55290.78 88888.00 2007-09-24 14:20:36.875 267 12521.35 85.95 55290.75 88888.00 2007-09-24 14:20:37.000 267 12521.38 85.95 55290.72 88888.00 2007-09-24 14:20:37.125 267 12521.38 85.92 55290.75 88888.00 2007-09-24 14:20:37.250 267 12521.33 85.92 55290.75 88888.00 2007-09-24 14:20:37.375 267 12521.40 85.95 55290.72 88888.00 2007-09-24 14:20:37.500 267 12521.38 86.00 55290.75 88888.00 2007-09-24 14:20:37.625 267 12521.48 86.05 55290.78 88888.00 2007-09-24 14:20:37.750 267 12521.50 86.00 55290.75 88888.00 2007-09-24 14:20:37.875 267 12521.42 85.92 55290.72 88888.00 2007-09-24 14:20:38.000 267 12521.45 85.92 55290.78 88888.00 2007-09-24 14:20:38.125 267 12521.50 85.97 55290.78 88888.00 2007-09-24 14:20:38.250 267 12521.45 85.97 55290.75 88888.00 2007-09-24 14:20:38.375 267 12521.45 86.00 55290.75 88888.00 2007-09-24 14:20:38.500 267 12521.48 86.00 55290.75 88888.00 2007-09-24 14:20:38.625 267 12521.48 86.00 55290.75 88888.00 2007-09-24 14:20:38.750 267 12521.48 85.97 55290.75 88888.00 2007-09-24 14:20:38.875 267 12521.52 85.97 55290.75 88888.00 2007-09-24 14:20:39.000 267 12521.65 86.00 55290.75 88888.00 2007-09-24 14:20:39.125 267 12521.65 86.00 55290.72 88888.00 2007-09-24 14:20:39.250 267 12521.58 85.97 55290.70 88888.00 2007-09-24 14:20:39.375 267 12521.60 86.03 55290.72 88888.00 2007-09-24 14:20:39.500 267 12521.67 86.08 55290.80 88888.00 2007-09-24 14:20:39.625 267 12521.70 86.12 55290.78 88888.00 2007-09-24 14:20:39.750 267 12521.60 86.10 55290.75 88888.00 2007-09-24 14:20:39.875 267 12521.52 86.05 55290.70 88888.00 2007-09-24 14:20:40.000 267 12521.58 86.12 55290.72 88888.00 2007-09-24 14:20:40.125 267 12521.58 86.15 55290.75 88888.00 2007-09-24 14:20:40.250 267 12521.55 86.05 55290.75 88888.00 2007-09-24 14:20:40.375 267 12521.60 86.03 55290.72 88888.00 2007-09-24 14:20:40.500 267 12521.65 86.08 55290.72 88888.00 2007-09-24 14:20:40.625 267 12521.67 86.15 55290.78 88888.00 2007-09-24 14:20:40.750 267 12521.65 86.17 55290.78 88888.00 2007-09-24 14:20:40.875 267 12521.65 86.15 55290.78 88888.00 2007-09-24 14:20:41.000 267 12521.67 86.12 55290.75 88888.00 2007-09-24 14:20:41.125 267 12521.70 86.12 55290.75 88888.00 2007-09-24 14:20:41.250 267 12521.60 86.12 55290.72 88888.00 2007-09-24 14:20:41.375 267 12521.62 86.17 55290.78 88888.00 2007-09-24 14:20:41.500 267 12521.65 86.20 55290.82 88888.00 2007-09-24 14:20:41.625 267 12521.67 86.17 55290.78 88888.00 2007-09-24 14:20:41.750 267 12521.70 86.10 55290.75 88888.00 2007-09-24 14:20:41.875 267 12521.75 86.10 55290.78 88888.00 2007-09-24 14:20:42.000 267 12521.75 86.15 55290.75 88888.00 2007-09-24 14:20:42.125 267 12521.70 86.17 55290.78 88888.00 2007-09-24 14:20:42.250 267 12521.70 86.15 55290.80 88888.00 2007-09-24 14:20:42.375 267 12521.80 86.20 55290.85 88888.00 2007-09-24 14:20:42.500 267 12521.80 86.22 55290.82 88888.00 2007-09-24 14:20:42.625 267 12521.75 86.28 55290.82 88888.00 2007-09-24 14:20:42.750 267 12521.73 86.28 55290.78 88888.00 2007-09-24 14:20:42.875 267 12521.75 86.25 55290.82 88888.00 2007-09-24 14:20:43.000 267 12521.77 86.17 55290.80 88888.00 2007-09-24 14:20:43.125 267 12521.80 86.20 55290.85 88888.00 2007-09-24 14:20:43.250 267 12521.83 86.20 55290.85 88888.00 2007-09-24 14:20:43.375 267 12521.80 86.22 55290.80 88888.00 2007-09-24 14:20:43.500 267 12521.85 86.22 55290.80 88888.00 2007-09-24 14:20:43.625 267 12521.92 86.25 55290.85 88888.00 2007-09-24 14:20:43.750 267 12521.90 86.25 55290.82 88888.00 2007-09-24 14:20:43.875 267 12521.88 86.33 55290.85 88888.00 2007-09-24 14:20:44.000 267 12521.88 86.33 55290.82 88888.00 2007-09-24 14:20:44.125 267 12521.90 86.35 55290.80 88888.00 2007-09-24 14:20:44.250 267 12521.85 86.30 55290.88 88888.00 2007-09-24 14:20:44.375 267 12521.88 86.30 55290.85 88888.00 2007-09-24 14:20:44.500 267 12521.90 86.30 55290.85 88888.00 2007-09-24 14:20:44.625 267 12521.88 86.28 55290.85 88888.00 2007-09-24 14:20:44.750 267 12521.85 86.22 55290.82 88888.00 2007-09-24 14:20:44.875 267 12521.83 86.22 55290.82 88888.00 2007-09-24 14:20:45.000 267 12521.88 86.28 55290.82 88888.00 2007-09-24 14:20:45.125 267 12521.88 86.35 55290.85 88888.00 2007-09-24 14:20:45.250 267 12521.90 86.35 55290.85 88888.00 2007-09-24 14:20:45.375 267 12521.92 86.35 55290.88 88888.00 2007-09-24 14:20:45.500 267 12521.85 86.33 55290.85 88888.00 2007-09-24 14:20:45.625 267 12521.90 86.35 55290.85 88888.00 2007-09-24 14:20:45.750 267 12522.00 86.38 55290.88 88888.00 2007-09-24 14:20:45.875 267 12522.08 86.35 55290.88 88888.00 2007-09-24 14:20:46.000 267 12522.05 86.42 55290.88 88888.00 2007-09-24 14:20:46.125 267 12522.05 86.38 55290.90 88888.00 2007-09-24 14:20:46.250 267 12521.98 86.30 55290.88 88888.00 2007-09-24 14:20:46.375 267 12522.02 86.30 55290.90 88888.00 2007-09-24 14:20:46.500 267 12522.02 86.35 55290.90 88888.00 2007-09-24 14:20:46.625 267 12522.00 86.35 55290.90 88888.00 2007-09-24 14:20:46.750 267 12522.00 86.33 55290.90 88888.00 2007-09-24 14:20:46.875 267 12522.08 86.30 55290.90 88888.00 2007-09-24 14:20:47.000 267 12522.08 86.30 55290.88 88888.00 2007-09-24 14:20:47.125 267 12522.08 86.33 55290.90 88888.00 2007-09-24 14:20:47.250 267 12522.00 86.35 55290.88 88888.00 2007-09-24 14:20:47.375 267 12522.00 86.38 55290.88 88888.00 2007-09-24 14:20:47.500 267 12522.02 86.35 55290.88 88888.00 2007-09-24 14:20:47.625 267 12522.05 86.38 55290.88 88888.00 2007-09-24 14:20:47.750 267 12522.00 86.38 55290.90 88888.00 2007-09-24 14:20:47.875 267 12521.98 86.33 55290.88 88888.00 2007-09-24 14:20:48.000 267 12522.02 86.40 55290.88 88888.00 2007-09-24 14:20:48.125 267 12522.00 86.40 55290.88 88888.00 2007-09-24 14:20:48.250 267 12522.00 86.35 55290.93 88888.00 2007-09-24 14:20:48.375 267 12522.05 86.38 55290.93 88888.00 2007-09-24 14:20:48.500 267 12522.08 86.40 55290.93 88888.00 2007-09-24 14:20:48.625 267 12522.00 86.40 55290.90 88888.00 2007-09-24 14:20:48.750 267 12522.05 86.40 55290.93 88888.00 2007-09-24 14:20:48.875 267 12522.08 86.42 55290.95 88888.00 2007-09-24 14:20:49.000 267 12522.15 86.42 55290.97 88888.00 2007-09-24 14:20:49.125 267 12522.17 86.45 55290.95 88888.00 2007-09-24 14:20:49.250 267 12522.08 86.38 55290.97 88888.00 2007-09-24 14:20:49.375 267 12522.02 86.40 55290.95 88888.00 2007-09-24 14:20:49.500 267 12521.95 86.35 55290.95 88888.00 2007-09-24 14:20:49.625 267 12521.95 86.35 55290.95 88888.00 2007-09-24 14:20:49.750 267 12522.10 86.42 55290.97 88888.00 2007-09-24 14:20:49.875 267 12522.12 86.47 55290.97 88888.00 2007-09-24 14:20:50.000 267 12522.12 86.40 55290.95 88888.00 2007-09-24 14:20:50.125 267 12522.17 86.40 55290.93 88888.00 2007-09-24 14:20:50.250 267 12522.15 86.38 55290.95 88888.00 2007-09-24 14:20:50.375 267 12522.20 86.42 55290.97 88888.00 2007-09-24 14:20:50.500 267 12522.17 86.42 55290.97 88888.00 2007-09-24 14:20:50.625 267 12522.20 86.42 55290.95 88888.00 2007-09-24 14:20:50.750 267 12522.15 86.40 55290.97 88888.00 2007-09-24 14:20:50.875 267 12522.20 86.38 55290.95 88888.00 2007-09-24 14:20:51.000 267 12522.17 86.42 55290.97 88888.00 2007-09-24 14:20:51.125 267 12522.25 86.45 55290.97 88888.00 2007-09-24 14:20:51.250 267 12522.20 86.42 55290.95 88888.00 2007-09-24 14:20:51.375 267 12522.27 86.42 55290.95 88888.00 2007-09-24 14:20:51.500 267 12522.27 86.47 55290.95 88888.00 2007-09-24 14:20:51.625 267 12522.23 86.50 55290.95 88888.00 2007-09-24 14:20:51.750 267 12522.25 86.50 55290.97 88888.00 2007-09-24 14:20:51.875 267 12522.25 86.45 55290.97 88888.00 2007-09-24 14:20:52.000 267 12522.30 86.47 55290.97 88888.00 2007-09-24 14:20:52.125 267 12522.25 86.42 55290.97 88888.00 2007-09-24 14:20:52.250 267 12522.20 86.45 55291.00 88888.00 2007-09-24 14:20:52.375 267 12522.27 86.53 55291.03 88888.00 2007-09-24 14:20:52.500 267 12522.33 86.53 55291.03 88888.00 2007-09-24 14:20:52.625 267 12522.33 86.55 55291.05 88888.00 2007-09-24 14:20:52.750 267 12522.30 86.50 55291.03 88888.00 2007-09-24 14:20:52.875 267 12522.25 86.40 55291.05 88888.00 2007-09-24 14:20:53.000 267 12522.27 86.42 55291.07 88888.00 2007-09-24 14:20:53.125 267 12522.35 86.47 55291.07 88888.00 2007-09-24 14:20:53.250 267 12522.25 86.45 55291.07 88888.00 2007-09-24 14:20:53.375 267 12522.15 86.42 55291.05 88888.00 2007-09-24 14:20:53.500 267 12522.23 86.45 55291.07 88888.00 2007-09-24 14:20:53.625 267 12522.30 86.45 55291.07 88888.00 2007-09-24 14:20:53.750 267 12522.25 86.40 55291.05 88888.00 2007-09-24 14:20:53.875 267 12522.30 86.45 55291.05 88888.00 2007-09-24 14:20:54.000 267 12522.35 86.45 55291.07 88888.00 2007-09-24 14:20:54.125 267 12522.40 86.50 55291.10 88888.00 2007-09-24 14:20:54.250 267 12522.33 86.45 55291.07 88888.00 2007-09-24 14:20:54.375 267 12522.33 86.47 55291.07 88888.00 2007-09-24 14:20:54.500 267 12522.25 86.50 55291.05 88888.00 2007-09-24 14:20:54.625 267 12522.23 86.55 55291.07 88888.00 2007-09-24 14:20:54.750 267 12522.30 86.62 55291.07 88888.00 2007-09-24 14:20:54.875 267 12522.27 86.60 55291.07 88888.00 2007-09-24 14:20:55.000 267 12522.25 86.50 55291.10 88888.00 2007-09-24 14:20:55.125 267 12522.25 86.50 55291.12 88888.00 2007-09-24 14:20:55.250 267 12522.17 86.55 55291.15 88888.00 2007-09-24 14:20:55.375 267 12522.20 86.55 55291.15 88888.00 2007-09-24 14:20:55.500 267 12522.23 86.58 55291.15 88888.00 2007-09-24 14:20:55.625 267 12522.20 86.53 55291.12 88888.00 2007-09-24 14:20:55.750 267 12522.15 86.53 55291.10 88888.00 2007-09-24 14:20:55.875 267 12522.15 86.50 55291.10 88888.00 2007-09-24 14:20:56.000 267 12522.15 86.50 55291.12 88888.00 2007-09-24 14:20:56.125 267 12522.23 86.55 55291.15 88888.00 2007-09-24 14:20:56.250 267 12522.20 86.50 55291.15 88888.00 2007-09-24 14:20:56.375 267 12522.20 86.53 55291.10 88888.00 2007-09-24 14:20:56.500 267 12522.20 86.55 55291.10 88888.00 2007-09-24 14:20:56.625 267 12522.30 86.62 55291.15 88888.00 2007-09-24 14:20:56.750 267 12522.30 86.60 55291.18 88888.00 2007-09-24 14:20:56.875 267 12522.25 86.58 55291.18 88888.00 2007-09-24 14:20:57.000 267 12522.20 86.58 55291.15 88888.00 2007-09-24 14:20:57.125 267 12522.20 86.62 55291.20 88888.00 2007-09-24 14:20:57.250 267 12522.17 86.65 55291.18 88888.00 2007-09-24 14:20:57.375 267 12522.25 86.65 55291.18 88888.00 2007-09-24 14:20:57.500 267 12522.25 86.65 55291.15 88888.00 2007-09-24 14:20:57.625 267 12522.33 86.62 55291.15 88888.00 2007-09-24 14:20:57.750 267 12522.33 86.62 55291.15 88888.00 2007-09-24 14:20:57.875 267 12522.30 86.60 55291.12 88888.00 2007-09-24 14:20:58.000 267 12522.33 86.58 55291.12 88888.00 2007-09-24 14:20:58.125 267 12522.30 86.60 55291.15 88888.00 2007-09-24 14:20:58.250 267 12522.30 86.67 55291.22 88888.00 2007-09-24 14:20:58.375 267 12522.30 86.72 55291.22 88888.00 2007-09-24 14:20:58.500 267 12522.30 86.72 55291.20 88888.00 2007-09-24 14:20:58.625 267 12522.30 86.67 55291.18 88888.00 2007-09-24 14:20:58.750 267 12522.27 86.65 55291.18 88888.00 2007-09-24 14:20:58.875 267 12522.23 86.70 55291.20 88888.00 2007-09-24 14:20:59.000 267 12522.23 86.75 55291.22 88888.00 2007-09-24 14:20:59.125 267 12522.25 86.75 55291.22 88888.00 2007-09-24 14:20:59.250 267 12522.25 86.78 55291.22 88888.00 2007-09-24 14:20:59.375 267 12522.25 86.78 55291.22 88888.00 2007-09-24 14:20:59.500 267 12522.25 86.80 55291.20 88888.00 2007-09-24 14:20:59.625 267 12522.27 86.80 55291.22 88888.00 2007-09-24 14:20:59.750 267 12522.30 86.83 55291.22 88888.00 2007-09-24 14:20:59.875 267 12522.33 86.83 55291.28 88888.00 2007-09-24 14:21:00.000 267 12522.27 86.80 55291.22 88888.00 2007-09-24 14:21:00.125 267 12522.33 86.83 55291.25 88888.00 2007-09-24 14:21:00.250 267 12522.40 86.88 55291.28 88888.00 2007-09-24 14:21:00.375 267 12522.48 86.88 55291.25 88888.00 2007-09-24 14:21:00.500 267 12522.45 86.83 55291.28 88888.00 2007-09-24 14:21:00.625 267 12522.38 86.83 55291.30 88888.00 2007-09-24 14:21:00.750 267 12522.35 86.85 55291.28 88888.00 2007-09-24 14:21:00.875 267 12522.33 86.88 55291.28 88888.00 2007-09-24 14:21:01.000 267 12522.40 86.88 55291.32 88888.00 2007-09-24 14:21:01.125 267 12522.48 86.92 55291.32 88888.00 2007-09-24 14:21:01.250 267 12522.40 86.88 55291.30 88888.00 2007-09-24 14:21:01.375 267 12522.38 86.88 55291.28 88888.00 2007-09-24 14:21:01.500 267 12522.45 86.92 55291.30 88888.00 2007-09-24 14:21:01.625 267 12522.52 86.90 55291.30 88888.00 2007-09-24 14:21:01.750 267 12522.45 86.85 55291.28 88888.00 2007-09-24 14:21:01.875 267 12522.35 86.85 55291.30 88888.00 2007-09-24 14:21:02.000 267 12522.35 86.88 55291.28 88888.00 2007-09-24 14:21:02.125 267 12522.40 86.88 55291.28 88888.00 2007-09-24 14:21:02.250 267 12522.38 86.90 55291.30 88888.00 2007-09-24 14:21:02.375 267 12522.45 86.90 55291.30 88888.00 2007-09-24 14:21:02.500 267 12522.45 86.90 55291.30 88888.00 2007-09-24 14:21:02.625 267 12522.42 86.88 55291.30 88888.00 2007-09-24 14:21:02.750 267 12522.35 86.83 55291.30 88888.00 2007-09-24 14:21:02.875 267 12522.42 86.85 55291.32 88888.00 2007-09-24 14:21:03.000 267 12522.52 86.90 55291.32 88888.00 2007-09-24 14:21:03.125 267 12522.55 86.95 55291.32 88888.00 2007-09-24 14:21:03.250 267 12522.48 86.97 55291.32 88888.00 2007-09-24 14:21:03.375 267 12522.52 87.03 55291.38 88888.00 2007-09-24 14:21:03.500 267 12522.48 87.00 55291.32 88888.00 2007-09-24 14:21:03.625 267 12522.38 86.92 55291.25 88888.00 2007-09-24 14:21:03.750 267 12522.40 86.95 55291.28 88888.00 2007-09-24 14:21:03.875 267 12522.42 86.95 55291.30 88888.00 2007-09-24 14:21:04.000 267 12522.48 86.92 55291.28 88888.00 2007-09-24 14:21:04.125 267 12522.55 87.00 55291.30 88888.00 2007-09-24 14:21:04.250 267 12522.52 86.97 55291.32 88888.00 2007-09-24 14:21:04.375 267 12522.52 87.00 55291.32 88888.00 2007-09-24 14:21:04.500 267 12522.48 86.97 55291.35 88888.00 2007-09-24 14:21:04.625 267 12522.48 86.95 55291.38 88888.00 2007-09-24 14:21:04.750 267 12522.48 86.97 55291.38 88888.00 2007-09-24 14:21:04.875 267 12522.52 87.00 55291.40 88888.00 2007-09-24 14:21:05.000 267 12522.50 87.03 55291.38 88888.00 2007-09-24 14:21:05.125 267 12522.45 87.00 55291.43 88888.00 2007-09-24 14:21:05.250 267 12522.45 86.97 55291.38 88888.00 2007-09-24 14:21:05.375 267 12522.48 87.00 55291.40 88888.00 2007-09-24 14:21:05.500 267 12522.48 87.05 55291.40 88888.00 2007-09-24 14:21:05.625 267 12522.45 87.05 55291.38 88888.00 2007-09-24 14:21:05.750 267 12522.50 87.03 55291.38 88888.00 2007-09-24 14:21:05.875 267 12522.50 86.95 55291.35 88888.00 2007-09-24 14:21:06.000 267 12522.48 86.95 55291.35 88888.00 2007-09-24 14:21:06.125 267 12522.45 86.97 55291.35 88888.00 2007-09-24 14:21:06.250 267 12522.42 87.00 55291.38 88888.00 2007-09-24 14:21:06.375 267 12522.45 87.03 55291.38 88888.00 2007-09-24 14:21:06.500 267 12522.42 86.97 55291.35 88888.00 2007-09-24 14:21:06.625 267 12522.45 87.03 55291.35 88888.00 2007-09-24 14:21:06.750 267 12522.55 87.05 55291.40 88888.00 2007-09-24 14:21:06.875 267 12522.58 87.08 55291.40 88888.00 2007-09-24 14:21:07.000 267 12522.58 87.08 55291.43 88888.00 2007-09-24 14:21:07.125 267 12522.55 87.10 55291.45 88888.00 2007-09-24 14:21:07.250 267 12522.50 87.05 55291.45 88888.00 2007-09-24 14:21:07.375 267 12522.58 87.08 55291.45 88888.00 2007-09-24 14:21:07.500 267 12522.62 87.05 55291.43 88888.00 2007-09-24 14:21:07.625 267 12522.62 87.05 55291.43 88888.00 2007-09-24 14:21:07.750 267 12522.65 87.10 55291.45 88888.00 2007-09-24 14:21:07.875 267 12522.60 87.08 55291.47 88888.00 2007-09-24 14:21:08.000 267 12522.50 87.05 55291.43 88888.00 2007-09-24 14:21:08.125 267 12522.50 87.08 55291.45 88888.00 2007-09-24 14:21:08.250 267 12522.45 87.03 55291.45 88888.00 2007-09-24 14:21:08.375 267 12522.55 87.10 55291.47 88888.00 2007-09-24 14:21:08.500 267 12522.62 87.10 55291.47 88888.00 2007-09-24 14:21:08.625 267 12522.62 87.08 55291.45 88888.00 2007-09-24 14:21:08.750 267 12522.60 87.03 55291.45 88888.00 2007-09-24 14:21:08.875 267 12522.58 87.08 55291.47 88888.00 2007-09-24 14:21:09.000 267 12522.58 87.15 55291.47 88888.00 2007-09-24 14:21:09.125 267 12522.60 87.10 55291.47 88888.00 2007-09-24 14:21:09.250 267 12522.55 87.03 55291.47 88888.00 2007-09-24 14:21:09.375 267 12522.50 86.97 55291.45 88888.00 2007-09-24 14:21:09.500 267 12522.52 87.05 55291.47 88888.00 2007-09-24 14:21:09.625 267 12522.60 87.10 55291.47 88888.00 2007-09-24 14:21:09.750 267 12522.62 87.10 55291.50 88888.00 2007-09-24 14:21:09.875 267 12522.65 87.12 55291.50 88888.00 2007-09-24 14:21:10.000 267 12522.62 87.08 55291.50 88888.00 2007-09-24 14:21:10.125 267 12522.60 87.10 55291.50 88888.00 2007-09-24 14:21:10.250 267 12522.58 87.03 55291.50 88888.00 2007-09-24 14:21:10.375 267 12522.62 87.08 55291.53 88888.00 2007-09-24 14:21:10.500 267 12522.67 87.15 55291.57 88888.00 2007-09-24 14:21:10.625 267 12522.67 87.15 55291.55 88888.00 2007-09-24 14:21:10.750 267 12522.73 87.15 55291.55 88888.00 2007-09-24 14:21:10.875 267 12522.65 87.10 55291.53 88888.00 2007-09-24 14:21:11.000 267 12522.62 87.08 55291.57 88888.00 2007-09-24 14:21:11.125 267 12522.55 87.10 55291.60 88888.00 2007-09-24 14:21:11.250 267 12522.50 87.10 55291.57 88888.00 2007-09-24 14:21:11.375 267 12522.52 87.10 55291.53 88888.00 2007-09-24 14:21:11.500 267 12522.52 87.12 55291.55 88888.00 2007-09-24 14:21:11.625 267 12522.50 87.10 55291.53 88888.00 2007-09-24 14:21:11.750 267 12522.52 87.12 55291.55 88888.00 2007-09-24 14:21:11.875 267 12522.55 87.12 55291.55 88888.00 2007-09-24 14:21:12.000 267 12522.62 87.10 55291.53 88888.00 2007-09-24 14:21:12.125 267 12522.62 87.10 55291.55 88888.00 2007-09-24 14:21:12.250 267 12522.45 87.10 55291.55 88888.00 2007-09-24 14:21:12.375 267 12522.40 87.10 55291.55 88888.00 2007-09-24 14:21:12.500 267 12522.42 87.05 55291.55 88888.00 2007-09-24 14:21:12.625 267 12522.52 87.08 55291.60 88888.00 2007-09-24 14:21:12.750 267 12522.52 87.10 55291.57 88888.00 2007-09-24 14:21:12.875 267 12522.58 87.10 55291.55 88888.00 2007-09-24 14:21:13.000 267 12522.62 87.08 55291.57 88888.00 2007-09-24 14:21:13.125 267 12522.60 87.12 55291.62 88888.00 2007-09-24 14:21:13.250 267 12522.58 87.12 55291.65 88888.00 2007-09-24 14:21:13.375 267 12522.55 87.15 55291.65 88888.00 2007-09-24 14:21:13.500 267 12522.55 87.15 55291.65 88888.00 2007-09-24 14:21:13.625 267 12522.62 87.15 55291.65 88888.00 2007-09-24 14:21:13.750 267 12522.60 87.12 55291.65 88888.00 2007-09-24 14:21:13.875 267 12522.60 87.15 55291.65 88888.00 2007-09-24 14:21:14.000 267 12522.60 87.12 55291.62 88888.00 2007-09-24 14:21:14.125 267 12522.58 87.12 55291.62 88888.00 2007-09-24 14:21:14.250 267 12522.55 87.12 55291.62 88888.00 2007-09-24 14:21:14.375 267 12522.60 87.08 55291.62 88888.00 2007-09-24 14:21:14.500 267 12522.62 87.10 55291.62 88888.00 2007-09-24 14:21:14.625 267 12522.60 87.12 55291.65 88888.00 2007-09-24 14:21:14.750 267 12522.60 87.15 55291.68 88888.00 2007-09-24 14:21:14.875 267 12522.62 87.15 55291.68 88888.00 2007-09-24 14:21:15.000 267 12522.65 87.15 55291.65 88888.00 2007-09-24 14:21:15.125 267 12522.67 87.17 55291.68 88888.00 2007-09-24 14:21:15.250 267 12522.70 87.12 55291.68 88888.00 2007-09-24 14:21:15.375 267 12522.70 87.10 55291.70 88888.00 2007-09-24 14:21:15.500 267 12522.67 87.10 55291.70 88888.00 2007-09-24 14:21:15.625 267 12522.60 87.08 55291.68 88888.00 2007-09-24 14:21:15.750 267 12522.55 87.10 55291.68 88888.00 2007-09-24 14:21:15.875 267 12522.55 87.12 55291.68 88888.00 2007-09-24 14:21:16.000 267 12522.60 87.15 55291.65 88888.00 2007-09-24 14:21:16.125 267 12522.55 87.12 55291.65 88888.00 2007-09-24 14:21:16.250 267 12522.60 87.15 55291.70 88888.00 2007-09-24 14:21:16.375 267 12522.70 87.17 55291.72 88888.00 2007-09-24 14:21:16.500 267 12522.65 87.15 55291.70 88888.00 2007-09-24 14:21:16.625 267 12522.65 87.10 55291.72 88888.00 2007-09-24 14:21:16.750 267 12522.60 87.08 55291.70 88888.00 2007-09-24 14:21:16.875 267 12522.52 87.08 55291.70 88888.00 2007-09-24 14:21:17.000 267 12522.52 87.03 55291.72 88888.00 2007-09-24 14:21:17.125 267 12522.55 87.10 55291.72 88888.00 2007-09-24 14:21:17.250 267 12522.62 87.12 55291.75 88888.00 2007-09-24 14:21:17.375 267 12522.70 87.10 55291.75 88888.00 2007-09-24 14:21:17.500 267 12522.73 87.15 55291.75 88888.00 2007-09-24 14:21:17.625 267 12522.70 87.17 55291.75 88888.00 2007-09-24 14:21:17.750 267 12522.67 87.12 55291.75 88888.00 2007-09-24 14:21:17.875 267 12522.62 87.15 55291.78 88888.00 2007-09-24 14:21:18.000 267 12522.62 87.15 55291.72 88888.00 2007-09-24 14:21:18.125 267 12522.60 87.10 55291.75 88888.00 2007-09-24 14:21:18.250 267 12522.55 87.03 55291.75 88888.00 2007-09-24 14:21:18.375 267 12522.60 87.03 55291.75 88888.00 2007-09-24 14:21:18.500 267 12522.70 87.12 55291.75 88888.00 2007-09-24 14:21:18.625 267 12522.70 87.10 55291.78 88888.00 2007-09-24 14:21:18.750 267 12522.58 87.05 55291.75 88888.00 2007-09-24 14:21:18.875 267 12522.60 87.00 55291.75 88888.00 2007-09-24 14:21:19.000 267 12522.65 87.03 55291.78 88888.00 2007-09-24 14:21:19.125 267 12522.67 87.03 55291.78 88888.00 2007-09-24 14:21:19.250 267 12522.62 87.00 55291.80 88888.00 2007-09-24 14:21:19.375 267 12522.67 87.08 55291.82 88888.00 2007-09-24 14:21:19.500 267 12522.67 87.10 55291.82 88888.00 2007-09-24 14:21:19.625 267 12522.67 87.10 55291.82 88888.00 2007-09-24 14:21:19.750 267 12522.70 87.12 55291.85 88888.00 2007-09-24 14:21:19.875 267 12522.65 87.05 55291.82 88888.00 2007-09-24 14:21:20.000 267 12522.58 87.00 55291.80 88888.00 2007-09-24 14:21:20.125 267 12522.58 87.03 55291.85 88888.00 2007-09-24 14:21:20.250 267 12522.62 86.97 55291.85 88888.00 2007-09-24 14:21:20.375 267 12522.70 87.03 55291.85 88888.00 2007-09-24 14:21:20.500 267 12522.73 87.00 55291.88 88888.00 2007-09-24 14:21:20.625 267 12522.73 87.00 55291.85 88888.00 2007-09-24 14:21:20.750 267 12522.70 87.00 55291.85 88888.00 2007-09-24 14:21:20.875 267 12522.70 87.03 55291.88 88888.00 2007-09-24 14:21:21.000 267 12522.75 87.05 55291.88 88888.00 2007-09-24 14:21:21.125 267 12522.77 87.03 55291.93 88888.00 2007-09-24 14:21:21.250 267 12522.70 87.03 55291.90 88888.00 2007-09-24 14:21:21.375 267 12522.67 87.05 55291.90 88888.00 2007-09-24 14:21:21.500 267 12522.67 87.03 55291.88 88888.00 2007-09-24 14:21:21.625 267 12522.62 86.97 55291.85 88888.00 2007-09-24 14:21:21.750 267 12522.65 86.95 55291.85 88888.00 2007-09-24 14:21:21.875 267 12522.70 87.03 55291.90 88888.00 2007-09-24 14:21:22.000 267 12522.70 87.10 55291.93 88888.00 2007-09-24 14:21:22.125 267 12522.73 87.00 55291.93 88888.00 2007-09-24 14:21:22.250 267 12522.65 86.97 55291.90 88888.00 2007-09-24 14:21:22.375 267 12522.67 87.03 55291.93 88888.00 2007-09-24 14:21:22.500 267 12522.67 87.08 55292.00 88888.00 2007-09-24 14:21:22.625 267 12522.62 87.03 55291.97 88888.00 2007-09-24 14:21:22.750 267 12522.65 86.92 55291.95 88888.00 2007-09-24 14:21:22.875 267 12522.65 86.92 55291.90 88888.00 2007-09-24 14:21:23.000 267 12522.73 86.95 55291.93 88888.00 2007-09-24 14:21:23.125 267 12522.75 86.97 55291.93 88888.00 2007-09-24 14:21:23.250 267 12522.70 86.95 55291.95 88888.00 2007-09-24 14:21:23.375 267 12522.70 86.95 55291.97 88888.00 2007-09-24 14:21:23.500 267 12522.65 86.92 55291.95 88888.00 2007-09-24 14:21:23.625 267 12522.65 86.92 55291.95 88888.00 2007-09-24 14:21:23.750 267 12522.70 86.92 55291.95 88888.00 2007-09-24 14:21:23.875 267 12522.77 86.95 55291.95 88888.00 2007-09-24 14:21:24.000 267 12522.75 86.97 55291.95 88888.00 2007-09-24 14:21:24.125 267 12522.75 87.00 55292.00 88888.00 2007-09-24 14:21:24.250 267 12522.62 86.97 55291.97 88888.00 2007-09-24 14:21:24.375 267 12522.65 86.95 55291.97 88888.00 2007-09-24 14:21:24.500 267 12522.62 86.92 55291.97 88888.00 2007-09-24 14:21:24.625 267 12522.60 86.95 55291.97 88888.00 2007-09-24 14:21:24.750 267 12522.60 86.95 55292.00 88888.00 2007-09-24 14:21:24.875 267 12522.62 86.97 55292.03 88888.00 2007-09-24 14:21:25.000 267 12522.58 86.95 55292.00 88888.00 2007-09-24 14:21:25.125 267 12522.55 86.90 55292.03 88888.00 2007-09-24 14:21:25.250 267 12522.60 86.85 55292.00 88888.00 2007-09-24 14:21:25.375 267 12522.70 86.88 55291.97 88888.00 2007-09-24 14:21:25.500 267 12522.77 86.95 55291.97 88888.00 2007-09-24 14:21:25.625 267 12522.77 86.92 55292.00 88888.00 2007-09-24 14:21:25.750 267 12522.83 86.95 55292.00 88888.00 2007-09-24 14:21:25.875 267 12522.88 86.95 55292.03 88888.00 2007-09-24 14:21:26.000 267 12522.83 86.90 55292.03 88888.00 2007-09-24 14:21:26.125 267 12522.77 86.85 55292.05 88888.00 2007-09-24 14:21:26.250 267 12522.73 86.80 55292.07 88888.00 2007-09-24 14:21:26.375 267 12522.83 86.88 55292.10 88888.00 2007-09-24 14:21:26.500 267 12522.88 86.85 55292.10 88888.00 2007-09-24 14:21:26.625 267 12522.85 86.85 55292.07 88888.00 2007-09-24 14:21:26.750 267 12522.83 86.85 55292.07 88888.00 2007-09-24 14:21:26.875 267 12522.85 86.85 55292.05 88888.00 2007-09-24 14:21:27.000 267 12522.95 86.80 55292.10 88888.00 2007-09-24 14:21:27.125 267 12522.95 86.78 55292.12 88888.00 2007-09-24 14:21:27.250 267 12522.80 86.78 55292.07 88888.00 2007-09-24 14:21:27.375 267 12522.80 86.78 55292.05 88888.00 2007-09-24 14:21:27.500 267 12522.75 86.75 55292.05 88888.00 2007-09-24 14:21:27.625 267 12522.73 86.72 55292.07 88888.00 2007-09-24 14:21:27.750 267 12522.75 86.75 55292.10 88888.00 2007-09-24 14:21:27.875 267 12522.73 86.78 55292.10 88888.00 2007-09-24 14:21:28.000 267 12522.77 86.75 55292.07 88888.00 2007-09-24 14:21:28.125 267 12522.77 86.78 55292.07 88888.00 2007-09-24 14:21:28.250 267 12522.70 86.75 55292.10 88888.00 2007-09-24 14:21:28.375 267 12522.73 86.72 55292.12 88888.00 2007-09-24 14:21:28.500 267 12522.73 86.67 55292.12 88888.00 2007-09-24 14:21:28.625 267 12522.75 86.65 55292.10 88888.00 2007-09-24 14:21:28.750 267 12522.77 86.70 55292.12 88888.00 2007-09-24 14:21:28.875 267 12522.88 86.67 55292.12 88888.00 2007-09-24 14:21:29.000 267 12522.85 86.67 55292.10 88888.00 2007-09-24 14:21:29.125 267 12522.77 86.70 55292.12 88888.00 2007-09-24 14:21:29.250 267 12522.65 86.67 55292.15 88888.00 2007-09-24 14:21:29.375 267 12522.70 86.65 55292.20 88888.00 2007-09-24 14:21:29.500 267 12522.67 86.62 55292.18 88888.00 2007-09-24 14:21:29.625 267 12522.70 86.65 55292.15 88888.00 2007-09-24 14:21:29.750 267 12522.70 86.65 55292.18 88888.00 2007-09-24 14:21:29.875 267 12522.70 86.67 55292.20 88888.00 2007-09-24 14:21:30.000 267 12522.67 86.62 55292.20 88888.00 2007-09-24 14:21:30.125 267 12522.67 86.60 55292.15 88888.00 2007-09-24 14:21:30.250 267 12522.73 86.55 55292.20 88888.00 2007-09-24 14:21:30.375 267 12522.80 86.58 55292.20 88888.00 2007-09-24 14:21:30.500 267 12522.77 86.60 55292.18 88888.00 2007-09-24 14:21:30.625 267 12522.62 86.55 55292.18 88888.00 2007-09-24 14:21:30.750 267 12522.58 86.53 55292.22 88888.00 2007-09-24 14:21:30.875 267 12522.62 86.53 55292.22 88888.00 2007-09-24 14:21:31.000 267 12522.67 86.53 55292.20 88888.00 2007-09-24 14:21:31.125 267 12522.75 86.50 55292.25 88888.00 2007-09-24 14:21:31.250 267 12522.80 86.45 55292.20 88888.00 2007-09-24 14:21:31.375 267 12522.77 86.47 55292.22 88888.00 2007-09-24 14:21:31.500 267 12522.70 86.50 55292.22 88888.00 2007-09-24 14:21:31.625 267 12522.62 86.45 55292.22 88888.00 2007-09-24 14:21:31.750 267 12522.62 86.42 55292.25 88888.00 2007-09-24 14:21:31.875 267 12522.60 86.40 55292.22 88888.00 2007-09-24 14:21:32.000 267 12522.60 86.40 55292.25 88888.00 2007-09-24 14:21:32.125 267 12522.58 86.40 55292.28 88888.00 2007-09-24 14:21:32.250 267 12522.55 86.42 55292.28 88888.00 2007-09-24 14:21:32.375 267 12522.65 86.42 55292.28 88888.00 2007-09-24 14:21:32.500 267 12522.67 86.40 55292.28 88888.00 2007-09-24 14:21:32.625 267 12522.65 86.33 55292.25 88888.00 2007-09-24 14:21:32.750 267 12522.62 86.30 55292.25 88888.00 2007-09-24 14:21:32.875 267 12522.73 86.38 55292.25 88888.00 2007-09-24 14:21:33.000 267 12522.73 86.42 55292.28 88888.00 2007-09-24 14:21:33.125 267 12522.62 86.40 55292.30 88888.00 2007-09-24 14:21:33.250 267 12522.58 86.25 55292.30 88888.00 2007-09-24 14:21:33.375 267 12522.58 86.30 55292.25 88888.00 2007-09-24 14:21:33.500 267 12522.60 86.33 55292.30 88888.00 2007-09-24 14:21:33.625 267 12522.62 86.38 55292.32 88888.00 2007-09-24 14:21:33.750 267 12522.60 86.38 55292.32 88888.00 2007-09-24 14:21:33.875 267 12522.60 86.33 55292.32 88888.00 2007-09-24 14:21:34.000 267 12522.55 86.28 55292.30 88888.00 2007-09-24 14:21:34.125 267 12522.60 86.28 55292.32 88888.00 2007-09-24 14:21:34.250 267 12522.50 86.28 55292.32 88888.00 2007-09-24 14:21:34.375 267 12522.50 86.25 55292.30 88888.00 2007-09-24 14:21:34.500 267 12522.58 86.30 55292.35 88888.00 2007-09-24 14:21:34.625 267 12522.65 86.30 55292.35 88888.00 2007-09-24 14:21:34.750 267 12522.60 86.25 55292.35 88888.00 2007-09-24 14:21:34.875 267 12522.52 86.22 55292.38 88888.00 2007-09-24 14:21:35.000 267 12522.48 86.25 55292.35 88888.00 2007-09-24 14:21:35.125 267 12522.48 86.20 55292.35 88888.00 2007-09-24 14:21:35.250 267 12522.52 86.17 55292.35 88888.00 2007-09-24 14:21:35.375 267 12522.50 86.12 55292.35 88888.00 2007-09-24 14:21:35.500 267 12522.48 86.12 55292.38 88888.00 2007-09-24 14:21:35.625 267 12522.52 86.17 55292.43 88888.00 2007-09-24 14:21:35.750 267 12522.58 86.20 55292.40 88888.00 2007-09-24 14:21:35.875 267 12522.50 86.15 55292.38 88888.00 2007-09-24 14:21:36.000 267 12522.48 86.10 55292.38 88888.00 2007-09-24 14:21:36.125 267 12522.58 86.10 55292.40 88888.00 2007-09-24 14:21:36.250 267 12522.48 86.17 55292.40 88888.00 2007-09-24 14:21:36.375 267 12522.45 86.20 55292.43 88888.00 2007-09-24 14:21:36.500 267 12522.48 86.17 55292.40 88888.00 2007-09-24 14:21:36.625 267 12522.45 86.05 55292.40 88888.00 2007-09-24 14:21:36.750 267 12522.45 86.03 55292.38 88888.00 2007-09-24 14:21:36.875 267 12522.45 86.03 55292.43 88888.00 2007-09-24 14:21:37.000 267 12522.42 86.03 55292.45 88888.00 2007-09-24 14:21:37.125 267 12522.42 86.03 55292.50 88888.00 2007-09-24 14:21:37.250 267 12522.45 86.08 55292.53 88888.00 2007-09-24 14:21:37.375 267 12522.52 86.12 55292.53 88888.00 2007-09-24 14:21:37.500 267 12522.50 86.08 55292.53 88888.00 2007-09-24 14:21:37.625 267 12522.48 86.03 55292.50 88888.00 2007-09-24 14:21:37.750 267 12522.48 85.97 55292.50 88888.00 2007-09-24 14:21:37.875 267 12522.58 85.97 55292.50 88888.00 2007-09-24 14:21:38.000 267 12522.52 85.97 55292.50 88888.00 2007-09-24 14:21:38.125 267 12522.48 85.95 55292.53 88888.00 2007-09-24 14:21:38.250 267 12522.42 85.88 55292.55 88888.00 2007-09-24 14:21:38.375 267 12522.38 85.90 55292.50 88888.00 2007-09-24 14:21:38.500 267 12522.38 85.90 55292.50 88888.00 2007-09-24 14:21:38.625 267 12522.48 85.95 55292.50 88888.00 2007-09-24 14:21:38.750 267 12522.55 85.90 55292.53 88888.00 2007-09-24 14:21:38.875 267 12522.58 85.92 55292.50 88888.00 2007-09-24 14:21:39.000 267 12522.55 85.95 55292.50 88888.00 2007-09-24 14:21:39.125 267 12522.50 85.90 55292.53 88888.00 2007-09-24 14:21:39.250 267 12522.45 85.85 55292.47 88888.00 2007-09-24 14:21:39.375 267 12522.48 85.83 55292.45 88888.00 2007-09-24 14:21:39.500 267 12522.48 85.80 55292.47 88888.00 2007-09-24 14:21:39.625 267 12522.35 85.83 55292.45 88888.00 2007-09-24 14:21:39.750 267 12522.38 85.90 55292.53 88888.00 2007-09-24 14:21:39.875 267 12522.40 85.90 55292.53 88888.00 2007-09-24 14:21:40.000 267 12522.40 85.80 55292.53 88888.00 2007-09-24 14:21:40.125 267 12522.38 85.75 55292.55 88888.00 2007-09-24 14:21:40.250 267 12522.35 85.72 55292.60 88888.00 2007-09-24 14:21:40.375 267 12522.42 85.78 55292.60 88888.00 2007-09-24 14:21:40.500 267 12522.48 85.83 55292.60 88888.00 2007-09-24 14:21:40.625 267 12522.50 85.80 55292.60 88888.00 2007-09-24 14:21:40.750 267 12522.40 85.70 55292.57 88888.00 2007-09-24 14:21:40.875 267 12522.38 85.70 55292.55 88888.00 2007-09-24 14:21:41.000 267 12522.45 85.72 55292.55 88888.00 2007-09-24 14:21:41.125 267 12522.45 85.78 55292.57 88888.00 2007-09-24 14:21:41.250 267 12522.40 85.72 55292.57 88888.00 2007-09-24 14:21:41.375 267 12522.40 85.67 55292.55 88888.00 2007-09-24 14:21:41.500 267 12522.45 85.75 55292.57 88888.00 2007-09-24 14:21:41.625 267 12522.42 85.78 55292.55 88888.00 2007-09-24 14:21:41.750 267 12522.42 85.75 55292.55 88888.00 2007-09-24 14:21:41.875 267 12522.45 85.70 55292.57 88888.00 2007-09-24 14:21:42.000 267 12522.38 85.70 55292.55 88888.00 2007-09-24 14:21:42.125 267 12522.35 85.72 55292.60 88888.00 2007-09-24 14:21:42.250 267 12522.27 85.65 55292.57 88888.00 2007-09-24 14:21:42.375 267 12522.33 85.65 55292.60 88888.00 2007-09-24 14:21:42.500 267 12522.35 85.67 55292.60 88888.00 2007-09-24 14:21:42.625 267 12522.33 85.67 55292.60 88888.00 2007-09-24 14:21:42.750 267 12522.38 85.70 55292.62 88888.00 2007-09-24 14:21:42.875 267 12522.42 85.70 55292.68 88888.00 2007-09-24 14:21:43.000 267 12522.45 85.62 55292.62 88888.00 2007-09-24 14:21:43.125 267 12522.38 85.60 55292.57 88888.00 2007-09-24 14:21:43.250 267 12522.30 85.50 55292.62 88888.00 2007-09-24 14:21:43.375 267 12522.38 85.58 55292.65 88888.00 2007-09-24 14:21:43.500 267 12522.45 85.65 55292.65 88888.00 2007-09-24 14:21:43.625 267 12522.48 85.65 55292.68 88888.00 2007-09-24 14:21:43.750 267 12522.50 85.62 55292.68 88888.00 2007-09-24 14:21:43.875 267 12522.42 85.60 55292.68 88888.00 2007-09-24 14:21:44.000 267 12522.40 85.55 55292.68 88888.00 2007-09-24 14:21:44.125 267 12522.42 85.58 55292.70 88888.00 2007-09-24 14:21:44.250 267 12522.48 85.62 55292.70 88888.00 2007-09-24 14:21:44.375 267 12522.48 85.60 55292.68 88888.00 2007-09-24 14:21:44.500 267 12522.45 85.58 55292.65 88888.00 2007-09-24 14:21:44.625 267 12522.45 85.55 55292.65 88888.00 2007-09-24 14:21:44.750 267 12522.40 85.53 55292.62 88888.00 2007-09-24 14:21:44.875 267 12522.40 85.55 55292.65 88888.00 2007-09-24 14:21:45.000 267 12522.48 85.58 55292.70 88888.00 2007-09-24 14:21:45.125 267 12522.48 85.58 55292.68 88888.00 2007-09-24 14:21:45.250 267 12522.42 85.53 55292.68 88888.00 2007-09-24 14:21:45.375 267 12522.48 85.55 55292.68 88888.00 2007-09-24 14:21:45.500 267 12522.45 85.58 55292.68 88888.00 2007-09-24 14:21:45.625 267 12522.48 85.55 55292.65 88888.00 2007-09-24 14:21:45.750 267 12522.52 85.58 55292.70 88888.00 2007-09-24 14:21:45.875 267 12522.55 85.60 55292.72 88888.00 2007-09-24 14:21:46.000 267 12522.52 85.58 55292.70 88888.00 2007-09-24 14:21:46.125 267 12522.45 85.50 55292.68 88888.00 2007-09-24 14:21:46.250 267 12522.50 85.47 55292.70 88888.00 2007-09-24 14:21:46.375 267 12522.60 85.47 55292.70 88888.00 2007-09-24 14:21:46.500 267 12522.58 85.50 55292.68 88888.00 2007-09-24 14:21:46.625 267 12522.50 85.47 55292.68 88888.00 2007-09-24 14:21:46.750 267 12522.52 85.47 55292.70 88888.00 2007-09-24 14:21:46.875 267 12522.52 85.47 55292.70 88888.00 2007-09-24 14:21:47.000 267 12522.48 85.45 55292.68 88888.00 2007-09-24 14:21:47.125 267 12522.42 85.47 55292.65 88888.00 2007-09-24 14:21:47.250 267 12522.45 85.45 55292.68 88888.00 2007-09-24 14:21:47.375 267 12522.52 85.45 55292.65 88888.00 2007-09-24 14:21:47.500 267 12522.50 85.42 55292.65 88888.00 2007-09-24 14:21:47.625 267 12522.50 85.40 55292.65 88888.00 2007-09-24 14:21:47.750 267 12522.60 85.50 55292.70 88888.00 2007-09-24 14:21:47.875 267 12522.62 85.50 55292.70 88888.00 2007-09-24 14:21:48.000 267 12522.62 85.45 55292.65 88888.00 2007-09-24 14:21:48.125 267 12522.62 85.38 55292.65 88888.00 2007-09-24 14:21:48.250 267 12522.62 85.33 55292.68 88888.00 2007-09-24 14:21:48.375 267 12522.65 85.38 55292.68 88888.00 2007-09-24 14:21:48.500 267 12522.55 85.38 55292.68 88888.00 2007-09-24 14:21:48.625 267 12522.45 85.35 55292.65 88888.00 2007-09-24 14:21:48.750 267 12522.48 85.35 55292.65 88888.00 2007-09-24 14:21:48.875 267 12522.60 85.38 55292.68 88888.00 2007-09-24 14:21:49.000 267 12522.70 85.38 55292.68 88888.00 2007-09-24 14:21:49.125 267 12522.73 85.40 55292.68 88888.00 2007-09-24 14:21:49.250 267 12522.60 85.30 55292.68 88888.00 2007-09-24 14:21:49.375 267 12522.58 85.28 55292.68 88888.00 2007-09-24 14:21:49.500 267 12522.52 85.25 55292.70 88888.00 2007-09-24 14:21:49.625 267 12522.50 85.25 55292.72 88888.00 2007-09-24 14:21:49.750 267 12522.45 85.33 55292.70 88888.00 2007-09-24 14:21:49.875 267 12522.52 85.33 55292.72 88888.00 2007-09-24 14:21:50.000 267 12522.60 85.33 55292.70 88888.00 2007-09-24 14:21:50.125 267 12522.60 85.33 55292.70 88888.00 2007-09-24 14:21:50.250 267 12522.55 85.28 55292.68 88888.00 2007-09-24 14:21:50.375 267 12522.58 85.30 55292.68 88888.00 2007-09-24 14:21:50.500 267 12522.60 85.33 55292.68 88888.00 2007-09-24 14:21:50.625 267 12522.65 85.28 55292.70 88888.00 2007-09-24 14:21:50.750 267 12522.75 85.30 55292.70 88888.00 2007-09-24 14:21:50.875 267 12522.75 85.22 55292.70 88888.00 2007-09-24 14:21:51.000 267 12522.73 85.20 55292.70 88888.00 2007-09-24 14:21:51.125 267 12522.73 85.25 55292.70 88888.00 2007-09-24 14:21:51.250 267 12522.62 85.22 55292.70 88888.00 2007-09-24 14:21:51.375 267 12522.67 85.25 55292.75 88888.00 2007-09-24 14:21:51.500 267 12522.67 85.22 55292.75 88888.00 2007-09-24 14:21:51.625 267 12522.73 85.22 55292.72 88888.00 2007-09-24 14:21:51.750 267 12522.70 85.22 55292.72 88888.00 2007-09-24 14:21:51.875 267 12522.67 85.22 55292.75 88888.00 2007-09-24 14:21:52.000 267 12522.67 85.22 55292.75 88888.00 2007-09-24 14:21:52.125 267 12522.73 85.22 55292.72 88888.00 2007-09-24 14:21:52.250 267 12522.75 85.25 55292.75 88888.00 2007-09-24 14:21:52.375 267 12522.77 85.25 55292.75 88888.00 2007-09-24 14:21:52.500 267 12522.75 85.22 55292.72 88888.00 2007-09-24 14:21:52.625 267 12522.77 85.22 55292.72 88888.00 2007-09-24 14:21:52.750 267 12522.73 85.17 55292.72 88888.00 2007-09-24 14:21:52.875 267 12522.75 85.15 55292.72 88888.00 2007-09-24 14:21:53.000 267 12522.77 85.20 55292.70 88888.00 2007-09-24 14:21:53.125 267 12522.80 85.17 55292.72 88888.00 2007-09-24 14:21:53.250 267 12522.77 85.17 55292.75 88888.00 2007-09-24 14:21:53.375 267 12522.77 85.17 55292.72 88888.00 2007-09-24 14:21:53.500 267 12522.73 85.12 55292.72 88888.00 2007-09-24 14:21:53.625 267 12522.73 85.08 55292.72 88888.00 2007-09-24 14:21:53.750 267 12522.73 85.15 55292.75 88888.00 2007-09-24 14:21:53.875 267 12522.75 85.17 55292.78 88888.00 2007-09-24 14:21:54.000 267 12522.77 85.17 55292.75 88888.00 2007-09-24 14:21:54.125 267 12522.75 85.12 55292.72 88888.00 2007-09-24 14:21:54.250 267 12522.80 85.15 55292.78 88888.00 2007-09-24 14:21:54.375 267 12522.85 85.15 55292.72 88888.00 2007-09-24 14:21:54.500 267 12522.77 85.17 55292.72 88888.00 2007-09-24 14:21:54.625 267 12522.80 85.15 55292.72 88888.00 2007-09-24 14:21:54.750 267 12522.92 85.20 55292.75 88888.00 2007-09-24 14:21:54.875 267 12523.00 85.20 55292.75 88888.00 2007-09-24 14:21:55.000 267 12523.00 85.17 55292.72 88888.00 2007-09-24 14:21:55.125 267 12523.00 85.20 55292.72 88888.00 2007-09-24 14:21:55.250 267 12522.83 85.12 55292.70 88888.00 2007-09-24 14:21:55.375 267 12522.85 85.15 55292.75 88888.00 2007-09-24 14:21:55.500 267 12522.90 85.15 55292.75 88888.00 2007-09-24 14:21:55.625 267 12522.90 85.15 55292.72 88888.00 2007-09-24 14:21:55.750 267 12522.88 85.15 55292.70 88888.00 2007-09-24 14:21:55.875 267 12522.92 85.17 55292.70 88888.00 2007-09-24 14:21:56.000 267 12522.92 85.22 55292.72 88888.00 2007-09-24 14:21:56.125 267 12522.88 85.20 55292.72 88888.00 2007-09-24 14:21:56.250 267 12522.83 85.17 55292.72 88888.00 2007-09-24 14:21:56.375 267 12522.90 85.17 55292.72 88888.00 2007-09-24 14:21:56.500 267 12523.02 85.15 55292.72 88888.00 2007-09-24 14:21:56.625 267 12523.10 85.17 55292.75 88888.00 2007-09-24 14:21:56.750 267 12523.00 85.20 55292.75 88888.00 2007-09-24 14:21:56.875 267 12522.92 85.28 55292.78 88888.00 2007-09-24 14:21:57.000 267 12522.92 85.25 55292.75 88888.00 2007-09-24 14:21:57.125 267 12522.92 85.22 55292.72 88888.00 2007-09-24 14:21:57.250 267 12522.98 85.25 55292.75 88888.00 2007-09-24 14:21:57.375 267 12522.95 85.25 55292.72 88888.00 2007-09-24 14:21:57.500 267 12522.92 85.20 55292.75 88888.00 2007-09-24 14:21:57.625 267 12523.00 85.22 55292.78 88888.00 2007-09-24 14:21:57.750 267 12523.05 85.25 55292.78 88888.00 2007-09-24 14:21:57.875 267 12523.05 85.28 55292.78 88888.00 2007-09-24 14:21:58.000 267 12523.02 85.22 55292.75 88888.00 2007-09-24 14:21:58.125 267 12523.02 85.17 55292.72 88888.00 2007-09-24 14:21:58.250 267 12523.00 85.15 55292.72 88888.00 2007-09-24 14:21:58.375 267 12523.00 85.12 55292.72 88888.00 2007-09-24 14:21:58.500 267 12522.95 85.12 55292.72 88888.00 2007-09-24 14:21:58.625 267 12522.95 85.17 55292.75 88888.00 2007-09-24 14:21:58.750 267 12523.00 85.20 55292.72 88888.00 2007-09-24 14:21:58.875 267 12523.02 85.22 55292.75 88888.00 2007-09-24 14:21:59.000 267 12523.05 85.17 55292.75 88888.00 2007-09-24 14:21:59.125 267 12523.02 85.17 55292.75 88888.00 2007-09-24 14:21:59.250 267 12523.02 85.17 55292.72 88888.00 2007-09-24 14:21:59.375 267 12523.08 85.17 55292.70 88888.00 2007-09-24 14:21:59.500 267 12523.15 85.17 55292.72 88888.00 2007-09-24 14:21:59.625 267 12523.12 85.17 55292.78 88888.00 2007-09-24 14:21:59.750 267 12523.12 85.20 55292.75 88888.00 2007-09-24 14:21:59.875 267 12523.15 85.20 55292.75 88888.00 2007-09-24 14:22:00.000 267 12523.25 85.15 55292.72 88888.00 2007-09-24 14:22:00.125 267 12523.25 85.15 55292.72 88888.00 2007-09-24 14:22:00.250 267 12523.20 85.15 55292.72 88888.00 2007-09-24 14:22:00.375 267 12523.25 85.22 55292.75 88888.00 2007-09-24 14:22:00.500 267 12523.30 85.22 55292.75 88888.00 2007-09-24 14:22:00.625 267 12523.27 85.20 55292.72 88888.00 2007-09-24 14:22:00.750 267 12523.25 85.17 55292.72 88888.00 2007-09-24 14:22:00.875 267 12523.27 85.12 55292.72 88888.00 2007-09-24 14:22:01.000 267 12523.30 85.12 55292.72 88888.00 2007-09-24 14:22:01.125 267 12523.35 85.15 55292.75 88888.00 2007-09-24 14:22:01.250 267 12523.35 85.15 55292.75 88888.00 2007-09-24 14:22:01.375 267 12523.33 85.12 55292.72 88888.00 2007-09-24 14:22:01.500 267 12523.25 85.12 55292.70 88888.00 2007-09-24 14:22:01.625 267 12523.23 85.12 55292.70 88888.00 2007-09-24 14:22:01.750 267 12523.17 85.15 55292.72 88888.00 2007-09-24 14:22:01.875 267 12523.17 85.15 55292.72 88888.00 2007-09-24 14:22:02.000 267 12523.23 85.12 55292.70 88888.00 2007-09-24 14:22:02.125 267 12523.27 85.12 55292.75 88888.00 2007-09-24 14:22:02.250 267 12523.30 85.15 55292.80 88888.00 2007-09-24 14:22:02.375 267 12523.30 85.12 55292.75 88888.00 2007-09-24 14:22:02.500 267 12523.20 85.10 55292.70 88888.00 2007-09-24 14:22:02.625 267 12523.17 85.05 55292.70 88888.00 2007-09-24 14:22:02.750 267 12523.27 85.08 55292.75 88888.00 2007-09-24 14:22:02.875 267 12523.27 85.15 55292.78 88888.00 2007-09-24 14:22:03.000 267 12523.30 85.12 55292.75 88888.00 2007-09-24 14:22:03.125 267 12523.38 85.12 55292.78 88888.00 2007-09-24 14:22:03.250 267 12523.45 85.15 55292.78 88888.00 2007-09-24 14:22:03.375 267 12523.48 85.12 55292.75 88888.00 2007-09-24 14:22:03.500 267 12523.40 85.10 55292.72 88888.00 2007-09-24 14:22:03.625 267 12523.42 85.10 55292.75 88888.00 2007-09-24 14:22:03.750 267 12523.45 85.10 55292.75 88888.00 2007-09-24 14:22:03.875 267 12523.45 85.08 55292.75 88888.00 2007-09-24 14:22:04.000 267 12523.48 85.10 55292.75 88888.00 2007-09-24 14:22:04.125 267 12523.45 85.08 55292.75 88888.00 2007-09-24 14:22:04.250 267 12523.42 85.10 55292.75 88888.00 2007-09-24 14:22:04.375 267 12523.45 85.15 55292.78 88888.00 2007-09-24 14:22:04.500 267 12523.42 85.15 55292.78 88888.00 2007-09-24 14:22:04.625 267 12523.42 85.08 55292.78 88888.00 2007-09-24 14:22:04.750 267 12523.42 85.00 55292.78 88888.00 2007-09-24 14:22:04.875 267 12523.48 85.05 55292.78 88888.00 2007-09-24 14:22:05.000 267 12523.42 85.03 55292.80 88888.00 2007-09-24 14:22:05.125 267 12523.42 85.03 55292.75 88888.00 2007-09-24 14:22:05.250 267 12523.42 85.03 55292.78 88888.00 2007-09-24 14:22:05.375 267 12523.52 85.03 55292.80 88888.00 2007-09-24 14:22:05.500 267 12523.55 85.10 55292.80 88888.00 2007-09-24 14:22:05.625 267 12523.52 85.08 55292.78 88888.00 2007-09-24 14:22:05.750 267 12523.55 85.05 55292.78 88888.00 2007-09-24 14:22:05.875 267 12523.52 85.00 55292.78 88888.00 2007-09-24 14:22:06.000 267 12523.48 85.00 55292.75 88888.00 2007-09-24 14:22:06.125 267 12523.50 85.10 55292.78 88888.00 2007-09-24 14:22:06.250 267 12523.55 85.10 55292.80 88888.00 2007-09-24 14:22:06.375 267 12523.58 85.03 55292.82 88888.00 2007-09-24 14:22:06.500 267 12523.52 84.92 55292.80 88888.00 2007-09-24 14:22:06.625 267 12523.48 84.92 55292.82 88888.00 2007-09-24 14:22:06.750 267 12523.52 85.00 55292.80 88888.00 2007-09-24 14:22:06.875 267 12523.58 85.00 55292.80 88888.00 2007-09-24 14:22:07.000 267 12523.58 84.97 55292.78 88888.00 2007-09-24 14:22:07.125 267 12523.58 85.03 55292.80 88888.00 2007-09-24 14:22:07.250 267 12523.52 85.00 55292.85 88888.00 2007-09-24 14:22:07.375 267 12523.55 84.97 55292.82 88888.00 2007-09-24 14:22:07.500 267 12523.50 84.95 55292.82 88888.00 2007-09-24 14:22:07.625 267 12523.50 84.97 55292.82 88888.00 2007-09-24 14:22:07.750 267 12523.52 85.00 55292.82 88888.00 2007-09-24 14:22:07.875 267 12523.60 85.03 55292.85 88888.00 2007-09-24 14:22:08.000 267 12523.60 85.00 55292.82 88888.00 2007-09-24 14:22:08.125 267 12523.60 85.00 55292.82 88888.00 2007-09-24 14:22:08.250 267 12523.58 84.95 55292.80 88888.00 2007-09-24 14:22:08.375 267 12523.58 84.95 55292.80 88888.00 2007-09-24 14:22:08.500 267 12523.60 84.95 55292.82 88888.00 2007-09-24 14:22:08.625 267 12523.58 85.00 55292.85 88888.00 2007-09-24 14:22:08.750 267 12523.60 85.03 55292.85 88888.00 2007-09-24 14:22:08.875 267 12523.70 85.03 55292.88 88888.00 2007-09-24 14:22:09.000 267 12523.67 84.95 55292.85 88888.00 2007-09-24 14:22:09.125 267 12523.62 84.92 55292.85 88888.00 2007-09-24 14:22:09.250 267 12523.58 84.90 55292.85 88888.00 2007-09-24 14:22:09.375 267 12523.58 84.92 55292.85 88888.00 2007-09-24 14:22:09.500 267 12523.60 84.97 55292.90 88888.00 2007-09-24 14:22:09.625 267 12523.58 84.95 55292.88 88888.00 2007-09-24 14:22:09.750 267 12523.52 84.92 55292.88 88888.00 2007-09-24 14:22:09.875 267 12523.52 84.90 55292.88 88888.00 2007-09-24 14:22:10.000 267 12523.52 84.92 55292.90 88888.00 2007-09-24 14:22:10.125 267 12523.58 84.90 55292.93 88888.00 2007-09-24 14:22:10.250 267 12523.50 84.90 55292.88 88888.00 2007-09-24 14:22:10.375 267 12523.52 84.90 55292.90 88888.00 2007-09-24 14:22:10.500 267 12523.52 84.92 55292.88 88888.00 2007-09-24 14:22:10.625 267 12523.50 84.97 55292.88 88888.00 2007-09-24 14:22:10.750 267 12523.48 84.92 55292.85 88888.00 2007-09-24 14:22:10.875 267 12523.35 84.85 55292.82 88888.00 2007-09-24 14:22:11.000 267 12523.33 84.83 55292.80 88888.00 2007-09-24 14:22:11.125 267 12523.42 84.83 55292.82 88888.00 2007-09-24 14:22:11.250 267 12523.55 84.90 55292.88 88888.00 2007-09-24 14:22:11.375 267 12523.60 84.95 55292.85 88888.00 2007-09-24 14:22:11.500 267 12523.52 84.95 55292.88 88888.00 2007-09-24 14:22:11.625 267 12523.42 84.85 55292.85 88888.00 2007-09-24 14:22:11.750 267 12523.48 84.85 55292.88 88888.00 2007-09-24 14:22:11.875 267 12523.45 84.83 55292.88 88888.00 2007-09-24 14:22:12.000 267 12523.42 84.88 55292.90 88888.00 2007-09-24 14:22:12.125 267 12523.50 84.95 55292.93 88888.00 2007-09-24 14:22:12.250 267 12523.55 84.88 55292.93 88888.00 2007-09-24 14:22:12.375 267 12523.62 84.88 55292.93 88888.00 2007-09-24 14:22:12.500 267 12523.60 84.88 55292.90 88888.00 2007-09-24 14:22:12.625 267 12523.55 84.85 55292.95 88888.00 2007-09-24 14:22:12.750 267 12523.58 84.88 55292.93 88888.00 2007-09-24 14:22:12.875 267 12523.62 84.88 55292.93 88888.00 2007-09-24 14:22:13.000 267 12523.52 84.83 55292.90 88888.00 2007-09-24 14:22:13.125 267 12523.42 84.83 55292.90 88888.00 2007-09-24 14:22:13.250 267 12523.38 84.80 55292.90 88888.00 2007-09-24 14:22:13.375 267 12523.38 84.80 55292.90 88888.00 2007-09-24 14:22:13.500 267 12523.27 84.72 55292.90 88888.00 2007-09-24 14:22:13.625 267 12523.33 84.78 55292.90 88888.00 2007-09-24 14:22:13.750 267 12523.45 84.85 55292.93 88888.00 2007-09-24 14:22:13.875 267 12523.45 84.88 55292.95 88888.00 2007-09-24 14:22:14.000 267 12523.48 84.88 55292.97 88888.00 2007-09-24 14:22:14.125 267 12523.52 84.85 55292.97 88888.00 2007-09-24 14:22:14.250 267 12523.48 84.85 55292.95 88888.00 2007-09-24 14:22:14.375 267 12523.48 84.85 55292.95 88888.00 2007-09-24 14:22:14.500 267 12523.50 84.85 55292.95 88888.00 2007-09-24 14:22:14.625 267 12523.40 84.80 55292.97 88888.00 2007-09-24 14:22:14.750 267 12523.33 84.75 55292.95 88888.00 2007-09-24 14:22:14.875 267 12523.30 84.78 55292.95 88888.00 2007-09-24 14:22:15.000 267 12523.38 84.83 55292.97 88888.00 2007-09-24 14:22:15.125 267 12523.30 84.83 55292.97 88888.00 2007-09-24 14:22:15.250 267 12523.35 84.85 55293.00 88888.00 2007-09-24 14:22:15.375 267 12523.40 84.88 55293.00 88888.00 2007-09-24 14:22:15.500 267 12523.40 84.85 55293.00 88888.00 2007-09-24 14:22:15.625 267 12523.38 84.85 55293.00 88888.00 2007-09-24 14:22:15.750 267 12523.38 84.80 55292.97 88888.00 2007-09-24 14:22:15.875 267 12523.35 84.75 55292.97 88888.00 2007-09-24 14:22:16.000 267 12523.33 84.78 55292.97 88888.00 2007-09-24 14:22:16.125 267 12523.25 84.83 55292.95 88888.00 2007-09-24 14:22:16.250 267 12523.20 84.78 55292.97 88888.00 2007-09-24 14:22:16.375 267 12523.25 84.75 55292.95 88888.00 2007-09-24 14:22:16.500 267 12523.25 84.80 55292.97 88888.00 2007-09-24 14:22:16.625 267 12523.25 84.83 55293.00 88888.00 2007-09-24 14:22:16.750 267 12523.20 84.83 55292.97 88888.00 2007-09-24 14:22:16.875 267 12523.20 84.80 55293.00 88888.00 2007-09-24 14:22:17.000 267 12523.23 84.80 55293.00 88888.00 2007-09-24 14:22:17.125 267 12523.17 84.78 55292.97 88888.00 2007-09-24 14:22:17.250 267 12523.15 84.78 55293.00 88888.00 2007-09-24 14:22:17.375 267 12523.17 84.80 55293.03 88888.00 2007-09-24 14:22:17.500 267 12523.10 84.78 55293.03 88888.00 2007-09-24 14:22:17.625 267 12523.10 84.75 55293.03 88888.00 2007-09-24 14:22:17.750 267 12523.10 84.70 55293.03 88888.00 2007-09-24 14:22:17.875 267 12523.12 84.70 55293.03 88888.00 2007-09-24 14:22:18.000 267 12523.17 84.78 55293.05 88888.00 2007-09-24 14:22:18.125 267 12523.15 84.78 55293.05 88888.00 2007-09-24 14:22:18.250 267 12523.05 84.72 55293.07 88888.00 2007-09-24 14:22:18.375 267 12523.08 84.72 55293.07 88888.00 2007-09-24 14:22:18.500 267 12523.08 84.70 55293.10 88888.00 2007-09-24 14:22:18.625 267 12523.10 84.72 55293.10 88888.00 2007-09-24 14:22:18.750 267 12523.10 84.80 55293.10 88888.00 2007-09-24 14:22:18.875 267 12523.05 84.78 55293.07 88888.00 2007-09-24 14:22:19.000 267 12523.02 84.70 55293.05 88888.00 2007-09-24 14:22:19.125 267 12523.05 84.75 55293.10 88888.00 2007-09-24 14:22:19.250 267 12523.00 84.75 55293.10 88888.00 2007-09-24 14:22:19.375 267 12523.05 84.75 55293.10 88888.00 2007-09-24 14:22:19.500 267 12523.12 84.80 55293.12 88888.00 2007-09-24 14:22:19.625 267 12523.08 84.78 55293.12 88888.00 2007-09-24 14:22:19.750 267 12523.05 84.72 55293.12 88888.00 2007-09-24 14:22:19.875 267 12523.10 84.75 55293.12 88888.00 2007-09-24 14:22:20.000 267 12523.12 84.78 55293.12 88888.00 2007-09-24 14:22:20.125 267 12523.10 84.70 55293.12 88888.00 2007-09-24 14:22:20.250 267 12523.02 84.65 55293.15 88888.00 2007-09-24 14:22:20.375 267 12523.08 84.75 55293.12 88888.00 2007-09-24 14:22:20.500 267 12523.08 84.80 55293.12 88888.00 2007-09-24 14:22:20.625 267 12523.08 84.78 55293.15 88888.00 2007-09-24 14:22:20.750 267 12523.12 84.75 55293.18 88888.00 2007-09-24 14:22:20.875 267 12523.08 84.70 55293.15 88888.00 2007-09-24 14:22:21.000 267 12523.02 84.70 55293.15 88888.00 2007-09-24 14:22:21.125 267 12522.95 84.70 55293.15 88888.00 2007-09-24 14:22:21.250 267 12522.92 84.70 55293.18 88888.00 2007-09-24 14:22:21.375 267 12522.92 84.72 55293.20 88888.00 2007-09-24 14:22:21.500 267 12522.95 84.70 55293.18 88888.00 2007-09-24 14:22:21.625 267 12522.85 84.62 55293.15 88888.00 2007-09-24 14:22:21.750 267 12522.77 84.62 55293.15 88888.00 2007-09-24 14:22:21.875 267 12522.88 84.67 55293.18 88888.00 2007-09-24 14:22:22.000 267 12522.95 84.72 55293.18 88888.00 2007-09-24 14:22:22.125 267 12522.90 84.72 55293.18 88888.00 2007-09-24 14:22:22.250 267 12522.77 84.72 55293.20 88888.00 2007-09-24 14:22:22.375 267 12522.80 84.72 55293.20 88888.00 2007-09-24 14:22:22.500 267 12522.80 84.67 55293.20 88888.00 2007-09-24 14:22:22.625 267 12522.80 84.67 55293.22 88888.00 2007-09-24 14:22:22.750 267 12522.83 84.67 55293.25 88888.00 2007-09-24 14:22:22.875 267 12522.80 84.72 55293.28 88888.00 2007-09-24 14:22:23.000 267 12522.77 84.75 55293.25 88888.00 2007-09-24 14:22:23.125 267 12522.73 84.72 55293.20 88888.00 2007-09-24 14:22:23.250 267 12522.77 84.67 55293.22 88888.00 2007-09-24 14:22:23.375 267 12522.77 84.67 55293.20 88888.00 2007-09-24 14:22:23.500 267 12522.80 84.70 55293.22 88888.00 2007-09-24 14:22:23.625 267 12522.77 84.67 55293.20 88888.00 2007-09-24 14:22:23.750 267 12522.65 84.67 55293.22 88888.00 2007-09-24 14:22:23.875 267 12522.62 84.67 55293.25 88888.00 2007-09-24 14:22:24.000 267 12522.73 84.65 55293.22 88888.00 2007-09-24 14:22:24.125 267 12522.77 84.67 55293.22 88888.00 2007-09-24 14:22:24.250 267 12522.75 84.67 55293.20 88888.00 2007-09-24 14:22:24.375 267 12522.77 84.72 55293.25 88888.00 2007-09-24 14:22:24.500 267 12522.77 84.72 55293.25 88888.00 2007-09-24 14:22:24.625 267 12522.73 84.65 55293.22 88888.00 2007-09-24 14:22:24.750 267 12522.70 84.62 55293.22 88888.00 2007-09-24 14:22:24.875 267 12522.70 84.58 55293.22 88888.00 2007-09-24 14:22:25.000 267 12522.67 84.60 55293.20 88888.00 2007-09-24 14:22:25.125 267 12522.67 84.65 55293.28 88888.00 2007-09-24 14:22:25.250 267 12522.62 84.60 55293.25 88888.00 2007-09-24 14:22:25.375 267 12522.58 84.58 55293.20 88888.00 2007-09-24 14:22:25.500 267 12522.65 84.62 55293.22 88888.00 2007-09-24 14:22:25.625 267 12522.62 84.60 55293.22 88888.00 2007-09-24 14:22:25.750 267 12522.55 84.60 55293.25 88888.00 2007-09-24 14:22:25.875 267 12522.60 84.60 55293.28 88888.00 2007-09-24 14:22:26.000 267 12522.65 84.62 55293.28 88888.00 2007-09-24 14:22:26.125 267 12522.67 84.60 55293.25 88888.00 2007-09-24 14:22:26.250 267 12522.55 84.60 55293.28 88888.00 2007-09-24 14:22:26.375 267 12522.58 84.65 55293.30 88888.00 2007-09-24 14:22:26.500 267 12522.60 84.62 55293.28 88888.00 2007-09-24 14:22:26.625 267 12522.62 84.60 55293.28 88888.00 2007-09-24 14:22:26.750 267 12522.65 84.60 55293.25 88888.00 2007-09-24 14:22:26.875 267 12522.65 84.60 55293.25 88888.00 2007-09-24 14:22:27.000 267 12522.62 84.60 55293.28 88888.00 2007-09-24 14:22:27.125 267 12522.55 84.55 55293.35 88888.00 2007-09-24 14:22:27.250 267 12522.55 84.58 55293.30 88888.00 2007-09-24 14:22:27.375 267 12522.60 84.60 55293.32 88888.00 2007-09-24 14:22:27.500 267 12522.55 84.58 55293.32 88888.00 2007-09-24 14:22:27.625 267 12522.52 84.58 55293.30 88888.00 2007-09-24 14:22:27.750 267 12522.55 84.55 55293.32 88888.00 2007-09-24 14:22:27.875 267 12522.60 84.55 55293.35 88888.00 2007-09-24 14:22:28.000 267 12522.60 84.58 55293.35 88888.00 2007-09-24 14:22:28.125 267 12522.52 84.58 55293.38 88888.00 2007-09-24 14:22:28.250 267 12522.42 84.55 55293.38 88888.00 2007-09-24 14:22:28.375 267 12522.42 84.58 55293.38 88888.00 2007-09-24 14:22:28.500 267 12522.42 84.55 55293.38 88888.00 2007-09-24 14:22:28.625 267 12522.48 84.58 55293.38 88888.00 2007-09-24 14:22:28.750 267 12522.52 84.55 55293.38 88888.00 2007-09-24 14:22:28.875 267 12522.45 84.55 55293.35 88888.00 2007-09-24 14:22:29.000 267 12522.38 84.58 55293.38 88888.00 2007-09-24 14:22:29.125 267 12522.35 84.58 55293.38 88888.00 2007-09-24 14:22:29.250 267 12522.30 84.53 55293.35 88888.00 2007-09-24 14:22:29.375 267 12522.35 84.53 55293.35 88888.00 2007-09-24 14:22:29.500 267 12522.35 84.53 55293.35 88888.00 2007-09-24 14:22:29.625 267 12522.40 84.53 55293.38 88888.00 2007-09-24 14:22:29.750 267 12522.40 84.55 55293.35 88888.00 2007-09-24 14:22:29.875 267 12522.35 84.53 55293.35 88888.00 2007-09-24 14:22:30.000 267 12522.27 84.50 55293.35 88888.00 2007-09-24 14:22:30.125 267 12522.27 84.47 55293.40 88888.00 2007-09-24 14:22:30.250 267 12522.27 84.47 55293.43 88888.00 2007-09-24 14:22:30.375 267 12522.30 84.50 55293.40 88888.00 2007-09-24 14:22:30.500 267 12522.27 84.47 55293.40 88888.00 2007-09-24 14:22:30.625 267 12522.23 84.50 55293.43 88888.00 2007-09-24 14:22:30.750 267 12522.20 84.53 55293.43 88888.00 2007-09-24 14:22:30.875 267 12522.20 84.50 55293.43 88888.00 2007-09-24 14:22:31.000 267 12522.20 84.45 55293.40 88888.00 2007-09-24 14:22:31.125 267 12522.10 84.42 55293.40 88888.00 2007-09-24 14:22:31.250 267 12522.02 84.40 55293.43 88888.00 2007-09-24 14:22:31.375 267 12522.10 84.45 55293.40 88888.00 2007-09-24 14:22:31.500 267 12522.15 84.47 55293.43 88888.00 2007-09-24 14:22:31.625 267 12522.20 84.45 55293.43 88888.00 2007-09-24 14:22:31.750 267 12522.20 84.42 55293.43 88888.00 2007-09-24 14:22:31.875 267 12522.12 84.42 55293.40 88888.00 2007-09-24 14:22:32.000 267 12522.05 84.40 55293.38 88888.00 2007-09-24 14:22:32.125 267 12522.05 84.47 55293.43 88888.00 2007-09-24 14:22:32.250 267 12522.10 84.55 55293.47 88888.00 2007-09-24 14:22:32.375 267 12522.12 84.53 55293.45 88888.00 2007-09-24 14:22:32.500 267 12522.08 84.47 55293.43 88888.00 2007-09-24 14:22:32.625 267 12522.02 84.38 55293.45 88888.00 2007-09-24 14:22:32.750 267 12522.05 84.45 55293.45 88888.00 2007-09-24 14:22:32.875 267 12521.98 84.42 55293.40 88888.00 2007-09-24 14:22:33.000 267 12521.92 84.38 55293.40 88888.00 2007-09-24 14:22:33.125 267 12521.90 84.40 55293.43 88888.00 2007-09-24 14:22:33.250 267 12521.92 84.35 55293.47 88888.00 2007-09-24 14:22:33.375 267 12521.88 84.38 55293.45 88888.00 2007-09-24 14:22:33.500 267 12521.77 84.35 55293.40 88888.00 2007-09-24 14:22:33.625 267 12521.85 84.33 55293.43 88888.00 2007-09-24 14:22:33.750 267 12521.92 84.40 55293.47 88888.00 2007-09-24 14:22:33.875 267 12521.98 84.45 55293.50 88888.00 2007-09-24 14:22:34.000 267 12521.92 84.45 55293.53 88888.00 2007-09-24 14:22:34.125 267 12521.80 84.38 55293.50 88888.00 2007-09-24 14:22:34.250 267 12521.70 84.40 55293.50 88888.00 2007-09-24 14:22:34.375 267 12521.77 84.45 55293.53 88888.00 2007-09-24 14:22:34.500 267 12521.75 84.45 55293.53 88888.00 2007-09-24 14:22:34.625 267 12521.70 84.42 55293.50 88888.00 2007-09-24 14:22:34.750 267 12521.65 84.40 55293.47 88888.00 2007-09-24 14:22:34.875 267 12521.70 84.42 55293.47 88888.00 2007-09-24 14:22:35.000 267 12521.67 84.38 55293.47 88888.00 2007-09-24 14:22:35.125 267 12521.62 84.38 55293.50 88888.00 2007-09-24 14:22:35.250 267 12521.65 84.47 55293.50 88888.00 2007-09-24 14:22:35.375 267 12521.65 84.42 55293.47 88888.00 2007-09-24 14:22:35.500 267 12521.62 84.38 55293.47 88888.00 2007-09-24 14:22:35.625 267 12521.58 84.33 55293.47 88888.00 2007-09-24 14:22:35.750 267 12521.55 84.33 55293.47 88888.00 2007-09-24 14:22:35.875 267 12521.60 84.45 55293.53 88888.00 2007-09-24 14:22:36.000 267 12521.65 84.45 55293.53 88888.00 2007-09-24 14:22:36.125 267 12521.65 84.38 55293.50 88888.00 2007-09-24 14:22:36.250 267 12521.52 84.35 55293.47 88888.00 2007-09-24 14:22:36.375 267 12521.58 84.35 55293.47 88888.00 2007-09-24 14:22:36.500 267 12521.62 84.38 55293.50 88888.00 2007-09-24 14:22:36.625 267 12521.67 84.40 55293.55 88888.00 2007-09-24 14:22:36.750 267 12521.67 84.35 55293.53 88888.00 2007-09-24 14:22:36.875 267 12521.65 84.38 55293.53 88888.00 2007-09-24 14:22:37.000 267 12521.67 84.40 55293.53 88888.00 2007-09-24 14:22:37.125 267 12521.70 84.38 55293.57 88888.00 2007-09-24 14:22:37.250 267 12521.58 84.33 55293.57 88888.00 2007-09-24 14:22:37.375 267 12521.50 84.30 55293.55 88888.00 2007-09-24 14:22:37.500 267 12521.52 84.38 55293.57 88888.00 2007-09-24 14:22:37.625 267 12521.60 84.38 55293.55 88888.00 2007-09-24 14:22:37.750 267 12521.60 84.38 55293.55 88888.00 2007-09-24 14:22:37.875 267 12521.62 84.38 55293.57 88888.00 2007-09-24 14:22:38.000 267 12521.58 84.35 55293.55 88888.00 2007-09-24 14:22:38.125 267 12521.50 84.35 55293.55 88888.00 2007-09-24 14:22:38.250 267 12521.48 84.38 55293.60 88888.00 2007-09-24 14:22:38.375 267 12521.55 84.42 55293.62 88888.00 2007-09-24 14:22:38.500 267 12521.55 84.40 55293.62 88888.00 2007-09-24 14:22:38.625 267 12521.55 84.45 55293.57 88888.00 2007-09-24 14:22:38.750 267 12521.58 84.42 55293.60 88888.00 2007-09-24 14:22:38.875 267 12521.58 84.45 55293.60 88888.00 2007-09-24 14:22:39.000 267 12521.58 84.50 55293.62 88888.00 2007-09-24 14:22:39.125 267 12521.58 84.47 55293.62 88888.00 2007-09-24 14:22:39.250 267 12521.52 84.45 55293.60 88888.00 2007-09-24 14:22:39.375 267 12521.55 84.40 55293.60 88888.00 2007-09-24 14:22:39.500 267 12521.52 84.38 55293.60 88888.00 2007-09-24 14:22:39.625 267 12521.50 84.38 55293.60 88888.00 2007-09-24 14:22:39.750 267 12521.55 84.42 55293.60 88888.00 2007-09-24 14:22:39.875 267 12521.55 84.47 55293.62 88888.00 2007-09-24 14:22:40.000 267 12521.62 84.47 55293.60 88888.00 2007-09-24 14:22:40.125 267 12521.55 84.38 55293.62 88888.00 2007-09-24 14:22:40.250 267 12521.42 84.35 55293.60 88888.00 2007-09-24 14:22:40.375 267 12521.45 84.42 55293.55 88888.00 2007-09-24 14:22:40.500 267 12521.45 84.45 55293.53 88888.00 2007-09-24 14:22:40.625 267 12521.48 84.38 55293.55 88888.00 2007-09-24 14:22:40.750 267 12521.50 84.42 55293.57 88888.00 2007-09-24 14:22:40.875 267 12521.58 84.50 55293.57 88888.00 2007-09-24 14:22:41.000 267 12521.55 84.47 55293.57 88888.00 2007-09-24 14:22:41.125 267 12521.55 84.42 55293.57 88888.00 2007-09-24 14:22:41.250 267 12521.48 84.38 55293.60 88888.00 2007-09-24 14:22:41.375 267 12521.58 84.42 55293.60 88888.00 2007-09-24 14:22:41.500 267 12521.58 84.45 55293.62 88888.00 2007-09-24 14:22:41.625 267 12521.58 84.42 55293.60 88888.00 2007-09-24 14:22:41.750 267 12521.58 84.45 55293.60 88888.00 2007-09-24 14:22:41.875 267 12521.58 84.45 55293.60 88888.00 2007-09-24 14:22:42.000 267 12521.50 84.42 55293.60 88888.00 2007-09-24 14:22:42.125 267 12521.45 84.42 55293.60 88888.00 2007-09-24 14:22:42.250 267 12521.50 84.45 55293.62 88888.00 2007-09-24 14:22:42.375 267 12521.60 84.42 55293.62 88888.00 2007-09-24 14:22:42.500 267 12521.65 84.42 55293.60 88888.00 2007-09-24 14:22:42.625 267 12521.65 84.50 55293.62 88888.00 2007-09-24 14:22:42.750 267 12521.65 84.53 55293.65 88888.00 2007-09-24 14:22:42.875 267 12521.67 84.53 55293.68 88888.00 2007-09-24 14:22:43.000 267 12521.67 84.58 55293.68 88888.00 2007-09-24 14:22:43.125 267 12521.58 84.50 55293.65 88888.00 2007-09-24 14:22:43.250 267 12521.55 84.50 55293.62 88888.00 2007-09-24 14:22:43.375 267 12521.58 84.50 55293.62 88888.00 2007-09-24 14:22:43.500 267 12521.65 84.53 55293.62 88888.00 2007-09-24 14:22:43.625 267 12521.70 84.50 55293.62 88888.00 2007-09-24 14:22:43.750 267 12521.73 84.47 55293.62 88888.00 2007-09-24 14:22:43.875 267 12521.67 84.50 55293.65 88888.00 2007-09-24 14:22:44.000 267 12521.75 84.55 55293.65 88888.00 2007-09-24 14:22:44.125 267 12521.77 84.58 55293.62 88888.00 2007-09-24 14:22:44.250 267 12521.73 84.60 55293.62 88888.00 2007-09-24 14:22:44.375 267 12521.73 84.58 55293.60 88888.00 2007-09-24 14:22:44.500 267 12521.62 84.53 55293.53 88888.00 2007-09-24 14:22:44.625 267 12521.62 84.55 55293.55 88888.00 2007-09-24 14:22:44.750 267 12521.67 84.65 55293.60 88888.00 2007-09-24 14:22:44.875 267 12521.70 84.65 55293.60 88888.00 2007-09-24 14:22:45.000 267 12521.75 84.62 55293.57 88888.00 2007-09-24 14:22:45.125 267 12521.67 84.55 55293.55 88888.00 2007-09-24 14:22:45.250 267 12521.62 84.58 55293.60 88888.00 2007-09-24 14:22:45.375 267 12521.60 84.65 55293.60 88888.00 2007-09-24 14:22:45.500 267 12521.60 84.60 55293.62 88888.00 2007-09-24 14:22:45.625 267 12521.70 84.60 55293.60 88888.00 2007-09-24 14:22:45.750 267 12521.75 84.62 55293.62 88888.00 2007-09-24 14:22:45.875 267 12521.77 84.62 55293.60 88888.00 2007-09-24 14:22:46.000 267 12521.80 84.62 55293.60 88888.00 2007-09-24 14:22:46.125 267 12521.77 84.65 55293.62 88888.00 2007-09-24 14:22:46.250 267 12521.67 84.60 55293.60 88888.00 2007-09-24 14:22:46.375 267 12521.67 84.58 55293.57 88888.00 2007-09-24 14:22:46.500 267 12521.75 84.62 55293.57 88888.00 2007-09-24 14:22:46.625 267 12521.85 84.65 55293.57 88888.00 2007-09-24 14:22:46.750 267 12521.85 84.65 55293.60 88888.00 2007-09-24 14:22:46.875 267 12521.83 84.70 55293.57 88888.00 2007-09-24 14:22:47.000 267 12521.80 84.67 55293.60 88888.00 2007-09-24 14:22:47.125 267 12521.80 84.65 55293.57 88888.00 2007-09-24 14:22:47.250 267 12521.80 84.65 55293.57 88888.00 2007-09-24 14:22:47.375 267 12521.83 84.70 55293.55 88888.00 2007-09-24 14:22:47.500 267 12521.88 84.72 55293.53 88888.00 2007-09-24 14:22:47.625 267 12521.90 84.75 55293.53 88888.00 2007-09-24 14:22:47.750 267 12521.88 84.75 55293.57 88888.00 2007-09-24 14:22:47.875 267 12521.90 84.78 55293.60 88888.00 2007-09-24 14:22:48.000 267 12521.92 84.83 55293.62 88888.00 2007-09-24 14:22:48.125 267 12521.88 84.78 55293.60 88888.00 2007-09-24 14:22:48.250 267 12521.75 84.67 55293.57 88888.00 2007-09-24 14:22:48.375 267 12521.88 84.72 55293.57 88888.00 2007-09-24 14:22:48.500 267 12522.00 84.75 55293.60 88888.00 2007-09-24 14:22:48.625 267 12522.05 84.80 55293.60 88888.00 2007-09-24 14:22:48.750 267 12522.08 84.85 55293.60 88888.00 2007-09-24 14:22:48.875 267 12522.05 84.88 55293.57 88888.00 2007-09-24 14:22:49.000 267 12522.02 84.85 55293.53 88888.00 2007-09-24 14:22:49.125 267 12522.00 84.88 55293.55 88888.00 2007-09-24 14:22:49.250 267 12522.00 84.83 55293.57 88888.00 2007-09-24 14:22:49.375 267 12521.95 84.80 55293.57 88888.00 2007-09-24 14:22:49.500 267 12522.02 84.85 55293.55 88888.00 2007-09-24 14:22:49.625 267 12522.05 84.90 55293.55 88888.00 2007-09-24 14:22:49.750 267 12522.05 84.92 55293.57 88888.00 2007-09-24 14:22:49.875 267 12522.02 84.95 55293.55 88888.00 2007-09-24 14:22:50.000 267 12522.10 84.90 55293.57 88888.00 2007-09-24 14:22:50.125 267 12522.17 84.85 55293.60 88888.00 2007-09-24 14:22:50.250 267 12522.20 84.90 55293.55 88888.00 2007-09-24 14:22:50.375 267 12522.20 84.90 55293.53 88888.00 2007-09-24 14:22:50.500 267 12522.20 84.90 55293.53 88888.00 2007-09-24 14:22:50.625 267 12522.17 84.92 55293.55 88888.00 2007-09-24 14:22:50.750 267 12522.20 84.97 55293.57 88888.00 2007-09-24 14:22:50.875 267 12522.23 84.97 55293.55 88888.00 2007-09-24 14:22:51.000 267 12522.15 84.92 55293.53 88888.00 2007-09-24 14:22:51.125 267 12522.08 84.97 55293.50 88888.00 2007-09-24 14:22:51.250 267 12522.15 85.00 55293.53 88888.00 2007-09-24 14:22:51.375 267 12522.27 85.03 55293.55 88888.00 2007-09-24 14:22:51.500 267 12522.25 84.97 55293.53 88888.00 2007-09-24 14:22:51.625 267 12522.23 84.95 55293.47 88888.00 2007-09-24 14:22:51.750 267 12522.30 85.03 55293.47 88888.00 2007-09-24 14:22:51.875 267 12522.38 85.05 55293.53 88888.00 2007-09-24 14:22:52.000 267 12522.33 85.00 55293.50 88888.00 2007-09-24 14:22:52.125 267 12522.30 85.00 55293.50 88888.00 2007-09-24 14:22:52.250 267 12522.30 84.97 55293.47 88888.00 2007-09-24 14:22:52.375 267 12522.35 85.03 55293.45 88888.00 2007-09-24 14:22:52.500 267 12522.42 85.03 55293.45 88888.00 2007-09-24 14:22:52.625 267 12522.48 85.03 55293.47 88888.00 2007-09-24 14:22:52.750 267 12522.48 85.03 55293.45 88888.00 2007-09-24 14:22:52.875 267 12522.48 85.05 55293.40 88888.00 2007-09-24 14:22:53.000 267 12522.55 85.10 55293.45 88888.00 2007-09-24 14:22:53.125 267 12522.58 85.12 55293.45 88888.00 2007-09-24 14:22:53.250 267 12522.48 85.05 55293.43 88888.00 2007-09-24 14:22:53.375 267 12522.45 85.08 55293.40 88888.00 2007-09-24 14:22:53.500 267 12522.48 85.17 55293.43 88888.00 2007-09-24 14:22:53.625 267 12522.48 85.17 55293.40 88888.00 2007-09-24 14:22:53.750 267 12522.52 85.20 55293.43 88888.00 2007-09-24 14:22:53.875 267 12522.58 85.17 55293.43 88888.00 2007-09-24 14:22:54.000 267 12522.58 85.12 55293.40 88888.00 2007-09-24 14:22:54.125 267 12522.60 85.17 55293.43 88888.00 2007-09-24 14:22:54.250 267 12522.55 85.15 55293.40 88888.00 2007-09-24 14:22:54.375 267 12522.62 85.25 55293.40 88888.00 2007-09-24 14:22:54.500 267 12522.67 85.28 55293.40 88888.00 2007-09-24 14:22:54.625 267 12522.67 85.20 55293.38 88888.00 2007-09-24 14:22:54.750 267 12522.60 85.17 55293.43 88888.00 2007-09-24 14:22:54.875 267 12522.60 85.25 55293.43 88888.00 2007-09-24 14:22:55.000 267 12522.65 85.28 55293.40 88888.00 2007-09-24 14:22:55.125 267 12522.75 85.30 55293.40 88888.00 2007-09-24 14:22:55.250 267 12522.73 85.33 55293.38 88888.00 2007-09-24 14:22:55.375 267 12522.73 85.33 55293.38 88888.00 2007-09-24 14:22:55.500 267 12522.75 85.30 55293.38 88888.00 2007-09-24 14:22:55.625 267 12522.75 85.33 55293.43 88888.00 2007-09-24 14:22:55.750 267 12522.67 85.33 55293.38 88888.00 2007-09-24 14:22:55.875 267 12522.70 85.35 55293.38 88888.00 2007-09-24 14:22:56.000 267 12522.85 85.40 55293.38 88888.00 2007-09-24 14:22:56.125 267 12522.85 85.38 55293.40 88888.00 2007-09-24 14:22:56.250 267 12522.80 85.35 55293.40 88888.00 2007-09-24 14:22:56.375 267 12522.90 85.35 55293.38 88888.00 2007-09-24 14:22:56.500 267 12522.90 85.33 55293.35 88888.00 2007-09-24 14:22:56.625 267 12522.90 85.38 55293.38 88888.00 2007-09-24 14:22:56.750 267 12522.92 85.45 55293.40 88888.00 2007-09-24 14:22:56.875 267 12522.88 85.45 55293.38 88888.00 2007-09-24 14:22:57.000 267 12522.80 85.42 55293.32 88888.00 2007-09-24 14:22:57.125 267 12522.85 85.45 55293.35 88888.00 2007-09-24 14:22:57.250 267 12522.90 85.40 55293.32 88888.00 2007-09-24 14:22:57.375 267 12523.00 85.40 55293.35 88888.00 2007-09-24 14:22:57.500 267 12523.05 85.45 55293.40 88888.00 2007-09-24 14:22:57.625 267 12523.02 85.47 55293.35 88888.00 2007-09-24 14:22:57.750 267 12522.98 85.47 55293.40 88888.00 2007-09-24 14:22:57.875 267 12522.90 85.47 55293.35 88888.00 2007-09-24 14:22:58.000 267 12522.90 85.45 55293.32 88888.00 2007-09-24 14:22:58.125 267 12522.85 85.45 55293.35 88888.00 2007-09-24 14:22:58.250 267 12522.85 85.47 55293.35 88888.00 2007-09-24 14:22:58.375 267 12522.90 85.53 55293.32 88888.00 2007-09-24 14:22:58.500 267 12522.95 85.53 55293.30 88888.00 2007-09-24 14:22:58.625 267 12523.00 85.58 55293.32 88888.00 2007-09-24 14:22:58.750 267 12522.98 85.55 55293.30 88888.00 2007-09-24 14:22:58.875 267 12523.02 85.53 55293.30 88888.00 2007-09-24 14:22:59.000 267 12523.12 85.53 55293.32 88888.00 2007-09-24 14:22:59.125 267 12523.10 85.53 55293.35 88888.00 2007-09-24 14:22:59.250 267 12523.10 85.47 55293.32 88888.00 2007-09-24 14:22:59.375 267 12523.08 85.47 55293.30 88888.00 2007-09-24 14:22:59.500 267 12523.10 85.47 55293.30 88888.00 2007-09-24 14:22:59.625 267 12523.20 85.58 55293.32 88888.00 2007-09-24 14:22:59.750 267 12523.27 85.60 55293.32 88888.00 2007-09-24 14:22:59.875 267 12523.23 85.53 55293.32 88888.00 2007-09-24 14:23:00.000 267 12523.15 85.55 55293.30 88888.00 2007-09-24 14:23:00.125 267 12523.15 85.53 55293.28 88888.00 2007-09-24 14:23:00.250 267 12523.12 85.45 55293.32 88888.00 2007-09-24 14:23:00.375 267 12523.17 85.50 55293.32 88888.00 2007-09-24 14:23:00.500 267 12523.25 85.62 55293.32 88888.00 2007-09-24 14:23:00.625 267 12523.30 85.67 55293.30 88888.00 2007-09-24 14:23:00.750 267 12523.30 85.60 55293.28 88888.00 2007-09-24 14:23:00.875 267 12523.33 85.60 55293.30 88888.00 2007-09-24 14:23:01.000 267 12523.38 85.65 55293.30 88888.00 2007-09-24 14:23:01.125 267 12523.33 85.65 55293.30 88888.00 2007-09-24 14:23:01.250 267 12523.35 85.65 55293.32 88888.00 2007-09-24 14:23:01.375 267 12523.33 85.62 55293.32 88888.00 2007-09-24 14:23:01.500 267 12523.25 85.60 55293.30 88888.00 2007-09-24 14:23:01.625 267 12523.23 85.55 55293.28 88888.00 2007-09-24 14:23:01.750 267 12523.33 85.60 55293.30 88888.00 2007-09-24 14:23:01.875 267 12523.42 85.62 55293.32 88888.00 2007-09-24 14:23:02.000 267 12523.38 85.67 55293.30 88888.00 2007-09-24 14:23:02.125 267 12523.33 85.67 55293.30 88888.00 2007-09-24 14:23:02.250 267 12523.25 85.70 55293.32 88888.00 2007-09-24 14:23:02.375 267 12523.30 85.72 55293.32 88888.00 2007-09-24 14:23:02.500 267 12523.35 85.70 55293.30 88888.00 2007-09-24 14:23:02.625 267 12523.40 85.70 55293.30 88888.00 2007-09-24 14:23:02.750 267 12523.35 85.67 55293.30 88888.00 2007-09-24 14:23:02.875 267 12523.35 85.70 55293.28 88888.00 2007-09-24 14:23:03.000 267 12523.35 85.65 55293.28 88888.00 2007-09-24 14:23:03.125 267 12523.42 85.70 55293.28 88888.00 2007-09-24 14:23:03.250 267 12523.48 85.70 55293.30 88888.00 2007-09-24 14:23:03.375 267 12523.42 85.62 55293.28 88888.00 2007-09-24 14:23:03.500 267 12523.40 85.60 55293.25 88888.00 2007-09-24 14:23:03.625 267 12523.50 85.70 55293.28 88888.00 2007-09-24 14:23:03.750 267 12523.50 85.72 55293.28 88888.00 2007-09-24 14:23:03.875 267 12523.48 85.72 55293.28 88888.00 2007-09-24 14:23:04.000 267 12523.48 85.70 55293.28 88888.00 2007-09-24 14:23:04.125 267 12523.45 85.67 55293.30 88888.00 2007-09-24 14:23:04.250 267 12523.38 85.67 55293.28 88888.00 2007-09-24 14:23:04.375 267 12523.40 85.72 55293.28 88888.00 2007-09-24 14:23:04.500 267 12523.42 85.75 55293.28 88888.00 2007-09-24 14:23:04.625 267 12523.48 85.75 55293.28 88888.00 2007-09-24 14:23:04.750 267 12523.52 85.72 55293.28 88888.00 2007-09-24 14:23:04.875 267 12523.45 85.75 55293.28 88888.00 2007-09-24 14:23:05.000 267 12523.42 85.70 55293.25 88888.00 2007-09-24 14:23:05.125 267 12523.48 85.70 55293.30 88888.00 2007-09-24 14:23:05.250 267 12523.58 85.83 55293.32 88888.00 2007-09-24 14:23:05.375 267 12523.58 85.80 55293.30 88888.00 2007-09-24 14:23:05.500 267 12523.42 85.72 55293.28 88888.00 2007-09-24 14:23:05.625 267 12523.48 85.75 55293.28 88888.00 2007-09-24 14:23:05.750 267 12523.60 85.78 55293.32 88888.00 2007-09-24 14:23:05.875 267 12523.67 85.83 55293.35 88888.00 2007-09-24 14:23:06.000 267 12523.62 85.78 55293.28 88888.00 2007-09-24 14:23:06.125 267 12523.62 85.78 55293.32 88888.00 2007-09-24 14:23:06.250 267 12523.58 85.70 55293.32 88888.00 2007-09-24 14:23:06.375 267 12523.60 85.72 55293.35 88888.00 2007-09-24 14:23:06.500 267 12523.65 85.78 55293.38 88888.00 2007-09-24 14:23:06.625 267 12523.67 85.83 55293.38 88888.00 2007-09-24 14:23:06.750 267 12523.67 85.83 55293.38 88888.00 2007-09-24 14:23:06.875 267 12523.67 85.72 55293.38 88888.00 2007-09-24 14:23:07.000 267 12523.60 85.72 55293.30 88888.00 2007-09-24 14:23:07.125 267 12523.55 85.78 55293.32 88888.00 2007-09-24 14:23:07.250 267 12523.58 85.78 55293.38 88888.00 2007-09-24 14:23:07.375 267 12523.62 85.75 55293.35 88888.00 2007-09-24 14:23:07.500 267 12523.62 85.72 55293.32 88888.00 2007-09-24 14:23:07.625 267 12523.60 85.75 55293.35 88888.00 2007-09-24 14:23:07.750 267 12523.58 85.85 55293.38 88888.00 2007-09-24 14:23:07.875 267 12523.52 85.85 55293.40 88888.00 2007-09-24 14:23:08.000 267 12523.52 85.80 55293.40 88888.00 2007-09-24 14:23:08.125 267 12523.58 85.80 55293.38 88888.00 2007-09-24 14:23:08.250 267 12523.55 85.75 55293.35 88888.00 2007-09-24 14:23:08.375 267 12523.65 85.78 55293.38 88888.00 2007-09-24 14:23:08.500 267 12523.70 85.85 55293.38 88888.00 2007-09-24 14:23:08.625 267 12523.62 85.80 55293.35 88888.00 2007-09-24 14:23:08.750 267 12523.58 85.85 55293.35 88888.00 2007-09-24 14:23:08.875 267 12523.60 85.83 55293.35 88888.00 2007-09-24 14:23:09.000 267 12523.65 85.83 55293.35 88888.00 2007-09-24 14:23:09.125 267 12523.67 85.83 55293.38 88888.00 2007-09-24 14:23:09.250 267 12523.60 85.85 55293.40 88888.00 2007-09-24 14:23:09.375 267 12523.60 85.88 55293.38 88888.00 2007-09-24 14:23:09.500 267 12523.52 85.78 55293.38 88888.00 2007-09-24 14:23:09.625 267 12523.52 85.80 55293.38 88888.00 2007-09-24 14:23:09.750 267 12523.55 85.83 55293.40 88888.00 2007-09-24 14:23:09.875 267 12523.42 85.78 55293.35 88888.00 2007-09-24 14:23:10.000 267 12523.35 85.75 55293.35 88888.00 2007-09-24 14:23:10.125 267 12523.45 85.83 55293.38 88888.00 2007-09-24 14:23:10.250 267 12523.48 85.80 55293.40 88888.00 2007-09-24 14:23:10.375 267 12523.42 85.80 55293.35 88888.00 2007-09-24 14:23:10.500 267 12523.42 85.83 55293.35 88888.00 2007-09-24 14:23:10.625 267 12523.45 85.78 55293.38 88888.00 2007-09-24 14:23:10.750 267 12523.48 85.72 55293.40 88888.00 2007-09-24 14:23:10.875 267 12523.50 85.70 55293.40 88888.00 2007-09-24 14:23:11.000 267 12523.52 85.75 55293.40 88888.00 2007-09-24 14:23:11.125 267 12523.58 85.78 55293.38 88888.00 2007-09-24 14:23:11.250 267 12523.48 85.75 55293.38 88888.00 2007-09-24 14:23:11.375 267 12523.42 85.75 55293.40 88888.00 2007-09-24 14:23:11.500 267 12523.40 85.75 55293.45 88888.00 2007-09-24 14:23:11.625 267 12523.38 85.75 55293.43 88888.00 2007-09-24 14:23:11.750 267 12523.35 85.75 55293.43 88888.00 2007-09-24 14:23:11.875 267 12523.35 85.72 55293.43 88888.00 2007-09-24 14:23:12.000 267 12523.35 85.75 55293.40 88888.00 2007-09-24 14:23:12.125 267 12523.35 85.78 55293.40 88888.00 2007-09-24 14:23:12.250 267 12523.35 85.72 55293.43 88888.00 2007-09-24 14:23:12.375 267 12523.40 85.75 55293.40 88888.00 2007-09-24 14:23:12.500 267 12523.40 85.78 55293.40 88888.00 2007-09-24 14:23:12.625 267 12523.35 85.78 55293.40 88888.00 2007-09-24 14:23:12.750 267 12523.30 85.72 55293.45 88888.00 2007-09-24 14:23:12.875 267 12523.23 85.72 55293.47 88888.00 2007-09-24 14:23:13.000 267 12523.15 85.65 55293.45 88888.00 2007-09-24 14:23:13.125 267 12523.23 85.65 55293.47 88888.00 2007-09-24 14:23:13.250 267 12523.25 85.70 55293.50 88888.00 2007-09-24 14:23:13.375 267 12523.23 85.65 55293.50 88888.00 2007-09-24 14:23:13.500 267 12523.15 85.65 55293.47 88888.00 2007-09-24 14:23:13.625 267 12523.17 85.70 55293.50 88888.00 2007-09-24 14:23:13.750 267 12523.25 85.75 55293.55 88888.00 2007-09-24 14:23:13.875 267 12523.17 85.70 55293.55 88888.00 2007-09-24 14:23:14.000 267 12523.08 85.65 55293.53 88888.00 2007-09-24 14:23:14.125 267 12523.12 85.65 55293.55 88888.00 2007-09-24 14:23:14.250 267 12523.10 85.70 55293.55 88888.00 2007-09-24 14:23:14.375 267 12523.15 85.75 55293.57 88888.00 2007-09-24 14:23:14.500 267 12523.08 85.78 55293.60 88888.00 2007-09-24 14:23:14.625 267 12522.92 85.65 55293.57 88888.00 2007-09-24 14:23:14.750 267 12522.90 85.65 55293.55 88888.00 2007-09-24 14:23:14.875 267 12523.00 85.67 55293.55 88888.00 2007-09-24 14:23:15.000 267 12523.02 85.67 55293.57 88888.00 2007-09-24 14:23:15.125 267 12522.95 85.62 55293.60 88888.00 2007-09-24 14:23:15.250 267 12522.85 85.62 55293.60 88888.00 2007-09-24 14:23:15.375 267 12522.88 85.70 55293.60 88888.00 2007-09-24 14:23:15.500 267 12522.88 85.70 55293.57 88888.00 2007-09-24 14:23:15.625 267 12522.90 85.72 55293.60 88888.00 2007-09-24 14:23:15.750 267 12522.90 85.67 55293.57 88888.00 2007-09-24 14:23:15.875 267 12522.85 85.62 55293.57 88888.00 2007-09-24 14:23:16.000 267 12522.75 85.62 55293.55 88888.00 2007-09-24 14:23:16.125 267 12522.75 85.67 55293.60 88888.00 2007-09-24 14:23:16.250 267 12522.77 85.60 55293.62 88888.00 2007-09-24 14:23:16.375 267 12522.77 85.62 55293.62 88888.00 2007-09-24 14:23:16.500 267 12522.75 85.60 55293.62 88888.00 2007-09-24 14:23:16.625 267 12522.67 85.62 55293.65 88888.00 2007-09-24 14:23:16.750 267 12522.67 85.60 55293.68 88888.00 2007-09-24 14:23:16.875 267 12522.62 85.55 55293.68 88888.00 2007-09-24 14:23:17.000 267 12522.65 85.55 55293.65 88888.00 2007-09-24 14:23:17.125 267 12522.62 85.55 55293.68 88888.00 2007-09-24 14:23:17.250 267 12522.58 85.58 55293.70 88888.00 2007-09-24 14:23:17.375 267 12522.60 85.60 55293.70 88888.00 2007-09-24 14:23:17.500 267 12522.58 85.60 55293.65 88888.00 2007-09-24 14:23:17.625 267 12522.55 85.58 55293.62 88888.00 2007-09-24 14:23:17.750 267 12522.52 85.55 55293.65 88888.00 2007-09-24 14:23:17.875 267 12522.52 85.55 55293.68 88888.00 2007-09-24 14:23:18.000 267 12522.58 85.60 55293.70 88888.00 2007-09-24 14:23:18.125 267 12522.58 85.60 55293.78 88888.00 2007-09-24 14:23:18.250 267 12522.50 85.58 55293.75 88888.00 2007-09-24 14:23:18.375 267 12522.50 85.55 55293.75 88888.00 2007-09-24 14:23:18.500 267 12522.48 85.55 55293.75 88888.00 2007-09-24 14:23:18.625 267 12522.42 85.62 55293.72 88888.00 2007-09-24 14:23:18.750 267 12522.40 85.62 55293.75 88888.00 2007-09-24 14:23:18.875 267 12522.42 85.65 55293.80 88888.00 2007-09-24 14:23:19.000 267 12522.38 85.60 55293.75 88888.00 2007-09-24 14:23:19.125 267 12522.30 85.50 55293.72 88888.00 2007-09-24 14:23:19.250 267 12522.23 85.50 55293.80 88888.00 2007-09-24 14:23:19.375 267 12522.23 85.50 55293.78 88888.00 2007-09-24 14:23:19.500 267 12522.23 85.55 55293.80 88888.00 2007-09-24 14:23:19.625 267 12522.27 85.58 55293.82 88888.00 2007-09-24 14:23:19.750 267 12522.27 85.55 55293.80 88888.00 2007-09-24 14:23:19.875 267 12522.25 85.53 55293.78 88888.00 2007-09-24 14:23:20.000 267 12522.27 85.55 55293.80 88888.00 2007-09-24 14:23:20.125 267 12522.27 85.58 55293.82 88888.00 2007-09-24 14:23:20.250 267 12522.23 85.60 55293.85 88888.00 2007-09-24 14:23:20.375 267 12522.23 85.62 55293.82 88888.00 2007-09-24 14:23:20.500 267 12522.27 85.60 55293.82 88888.00 2007-09-24 14:23:20.625 267 12522.20 85.62 55293.82 88888.00 2007-09-24 14:23:20.750 267 12522.12 85.62 55293.82 88888.00 2007-09-24 14:23:20.875 267 12522.05 85.62 55293.85 88888.00 2007-09-24 14:23:21.000 267 12522.05 85.65 55293.88 88888.00 2007-09-24 14:23:21.125 267 12522.08 85.70 55293.90 88888.00 2007-09-24 14:23:21.250 267 12522.00 85.65 55293.88 88888.00 2007-09-24 14:23:21.375 267 12522.00 85.70 55293.88 88888.00 2007-09-24 14:23:21.500 267 12522.02 85.75 55293.90 88888.00 2007-09-24 14:23:21.625 267 12522.10 85.75 55293.90 88888.00 2007-09-24 14:23:21.750 267 12522.08 85.75 55293.90 88888.00 2007-09-24 14:23:21.875 267 12522.02 85.72 55293.88 88888.00 2007-09-24 14:23:22.000 267 12522.05 85.72 55293.88 88888.00 2007-09-24 14:23:22.125 267 12522.00 85.70 55293.88 88888.00 2007-09-24 14:23:22.250 267 12521.98 85.70 55293.85 88888.00 2007-09-24 14:23:22.375 267 12522.05 85.72 55293.85 88888.00 2007-09-24 14:23:22.500 267 12522.08 85.72 55293.88 88888.00 2007-09-24 14:23:22.625 267 12522.08 85.78 55293.88 88888.00 2007-09-24 14:23:22.750 267 12522.02 85.80 55293.88 88888.00 2007-09-24 14:23:22.875 267 12522.05 85.83 55293.88 88888.00 2007-09-24 14:23:23.000 267 12522.05 85.80 55293.90 88888.00 2007-09-24 14:23:23.125 267 12522.02 85.85 55293.90 88888.00 2007-09-24 14:23:23.250 267 12521.95 85.85 55293.88 88888.00 2007-09-24 14:23:23.375 267 12521.90 85.83 55293.88 88888.00 2007-09-24 14:23:23.500 267 12521.92 85.83 55293.93 88888.00 2007-09-24 14:23:23.625 267 12521.98 85.88 55293.93 88888.00 2007-09-24 14:23:23.750 267 12521.88 85.85 55293.93 88888.00 2007-09-24 14:23:23.875 267 12521.95 85.88 55293.93 88888.00 2007-09-24 14:23:24.000 267 12521.98 85.90 55293.95 88888.00 2007-09-24 14:23:24.125 267 12521.92 85.90 55293.95 88888.00 2007-09-24 14:23:24.250 267 12521.88 85.85 55293.93 88888.00 2007-09-24 14:23:24.375 267 12521.92 85.88 55293.90 88888.00 2007-09-24 14:23:24.500 267 12521.90 85.97 55293.90 88888.00 2007-09-24 14:23:24.625 267 12521.85 85.95 55293.90 88888.00 2007-09-24 14:23:24.750 267 12521.77 85.92 55293.90 88888.00 2007-09-24 14:23:24.875 267 12521.80 85.97 55293.85 88888.00 2007-09-24 14:23:25.000 267 12521.83 86.00 55293.88 88888.00 2007-09-24 14:23:25.125 267 12521.83 85.97 55293.90 88888.00 2007-09-24 14:23:25.250 267 12521.83 85.92 55293.90 88888.00 2007-09-24 14:23:25.375 267 12521.92 85.97 55293.93 88888.00 2007-09-24 14:23:25.500 267 12521.98 86.03 55293.95 88888.00 2007-09-24 14:23:25.625 267 12521.95 85.97 55293.93 88888.00 2007-09-24 14:23:25.750 267 12521.90 86.03 55293.95 88888.00 2007-09-24 14:23:25.875 267 12521.85 86.08 55293.97 88888.00 2007-09-24 14:23:26.000 267 12521.85 86.12 55293.95 88888.00 2007-09-24 14:23:26.125 267 12521.90 86.12 55293.93 88888.00 2007-09-24 14:23:26.250 267 12521.92 86.10 55293.95 88888.00 2007-09-24 14:23:26.375 267 12521.92 86.15 55294.00 88888.00 2007-09-24 14:23:26.500 267 12521.90 86.15 55294.00 88888.00 2007-09-24 14:23:26.625 267 12521.90 86.15 55293.97 88888.00 2007-09-24 14:23:26.750 267 12521.92 86.20 55293.97 88888.00 2007-09-24 14:23:26.875 267 12521.90 86.22 55293.97 88888.00 2007-09-24 14:23:27.000 267 12521.92 86.20 55293.97 88888.00 2007-09-24 14:23:27.125 267 12521.90 86.20 55294.00 88888.00 2007-09-24 14:23:27.250 267 12521.85 86.22 55293.97 88888.00 2007-09-24 14:23:27.375 267 12521.92 86.22 55293.97 88888.00 2007-09-24 14:23:27.500 267 12521.95 86.17 55293.95 88888.00 2007-09-24 14:23:27.625 267 12521.92 86.28 55293.97 88888.00 2007-09-24 14:23:27.750 267 12521.90 86.30 55294.00 88888.00 2007-09-24 14:23:27.875 267 12521.98 86.30 55294.00 88888.00 2007-09-24 14:23:28.000 267 12522.00 86.35 55293.97 88888.00 2007-09-24 14:23:28.125 267 12521.95 86.35 55293.97 88888.00 2007-09-24 14:23:28.250 267 12521.88 86.33 55293.95 88888.00 2007-09-24 14:23:28.375 267 12521.92 86.33 55293.93 88888.00 2007-09-24 14:23:28.500 267 12521.95 86.35 55293.93 88888.00 2007-09-24 14:23:28.625 267 12522.00 86.38 55294.00 88888.00 2007-09-24 14:23:28.750 267 12521.95 86.42 55294.00 88888.00 2007-09-24 14:23:28.875 267 12521.92 86.45 55293.97 88888.00 2007-09-24 14:23:29.000 267 12521.90 86.45 55293.93 88888.00 2007-09-24 14:23:29.125 267 12521.88 86.42 55293.95 88888.00 2007-09-24 14:23:29.250 267 12521.90 86.40 55293.95 88888.00 2007-09-24 14:23:29.375 267 12521.88 86.40 55293.97 88888.00 2007-09-24 14:23:29.500 267 12521.88 86.42 55293.97 88888.00 2007-09-24 14:23:29.625 267 12521.88 86.47 55293.97 88888.00 2007-09-24 14:23:29.750 267 12521.92 86.55 55294.00 88888.00 2007-09-24 14:23:29.875 267 12521.90 86.55 55294.00 88888.00 2007-09-24 14:23:30.000 267 12521.85 86.53 55293.95 88888.00 2007-09-24 14:23:30.125 267 12521.92 86.53 55293.97 88888.00 2007-09-24 14:23:30.250 267 12521.90 86.55 55293.97 88888.00 2007-09-24 14:23:30.375 267 12521.90 86.60 55293.93 88888.00 2007-09-24 14:23:30.500 267 12521.95 86.62 55293.95 88888.00 2007-09-24 14:23:30.625 267 12522.00 86.65 55293.97 88888.00 2007-09-24 14:23:30.750 267 12521.95 86.60 55293.97 88888.00 2007-09-24 14:23:30.875 267 12521.92 86.58 55293.93 88888.00 2007-09-24 14:23:31.000 267 12521.98 86.65 55293.93 88888.00 2007-09-24 14:23:31.125 267 12521.98 86.70 55293.95 88888.00 2007-09-24 14:23:31.250 267 12521.95 86.67 55294.00 88888.00 2007-09-24 14:23:31.375 267 12522.02 86.65 55293.97 88888.00 2007-09-24 14:23:31.500 267 12522.00 86.67 55293.97 88888.00 2007-09-24 14:23:31.625 267 12521.98 86.72 55293.95 88888.00 2007-09-24 14:23:31.750 267 12522.00 86.75 55293.93 88888.00 2007-09-24 14:23:31.875 267 12522.10 86.72 55293.95 88888.00 2007-09-24 14:23:32.000 267 12522.15 86.78 55293.95 88888.00 2007-09-24 14:23:32.125 267 12522.12 86.80 55293.97 88888.00 2007-09-24 14:23:32.250 267 12522.10 86.78 55293.95 88888.00 2007-09-24 14:23:32.375 267 12522.10 86.80 55293.95 88888.00 2007-09-24 14:23:32.500 267 12522.10 86.80 55293.97 88888.00 2007-09-24 14:23:32.625 267 12522.15 86.85 55294.00 88888.00 2007-09-24 14:23:32.750 267 12522.17 86.85 55294.00 88888.00 2007-09-24 14:23:32.875 267 12522.17 86.90 55293.97 88888.00 2007-09-24 14:23:33.000 267 12522.08 86.88 55293.95 88888.00 2007-09-24 14:23:33.125 267 12522.15 86.85 55293.97 88888.00 2007-09-24 14:23:33.250 267 12522.25 86.90 55293.97 88888.00 2007-09-24 14:23:33.375 267 12522.27 86.92 55293.97 88888.00 2007-09-24 14:23:33.500 267 12522.20 86.95 55293.95 88888.00 2007-09-24 14:23:33.625 267 12522.25 86.97 55293.95 88888.00 2007-09-24 14:23:33.750 267 12522.33 86.95 55293.95 88888.00 2007-09-24 14:23:33.875 267 12522.33 86.95 55293.97 88888.00 2007-09-24 14:23:34.000 267 12522.33 86.95 55293.97 88888.00 2007-09-24 14:23:34.125 267 12522.33 87.00 55294.00 88888.00 2007-09-24 14:23:34.250 267 12522.30 87.05 55294.00 88888.00 2007-09-24 14:23:34.375 267 12522.42 87.10 55294.00 88888.00 2007-09-24 14:23:34.500 267 12522.42 87.08 55293.97 88888.00 2007-09-24 14:23:34.625 267 12522.38 87.10 55294.00 88888.00 2007-09-24 14:23:34.750 267 12522.40 87.15 55294.03 88888.00 2007-09-24 14:23:34.875 267 12522.40 87.12 55294.03 88888.00 2007-09-24 14:23:35.000 267 12522.45 87.15 55294.00 88888.00 2007-09-24 14:23:35.125 267 12522.42 87.12 55293.97 88888.00 2007-09-24 14:23:35.250 267 12522.38 87.12 55294.00 88888.00 2007-09-24 14:23:35.375 267 12522.45 87.20 55294.00 88888.00 2007-09-24 14:23:35.500 267 12522.50 87.22 55294.00 88888.00 2007-09-24 14:23:35.625 267 12522.55 87.17 55294.00 88888.00 2007-09-24 14:23:35.750 267 12522.58 87.22 55294.00 88888.00 2007-09-24 14:23:35.875 267 12522.55 87.25 55294.00 88888.00 2007-09-24 14:23:36.000 267 12522.52 87.20 55293.97 88888.00 2007-09-24 14:23:36.125 267 12522.55 87.20 55294.00 88888.00 2007-09-24 14:23:36.250 267 12522.55 87.22 55294.00 88888.00 2007-09-24 14:23:36.375 267 12522.58 87.30 55293.97 88888.00 2007-09-24 14:23:36.500 267 12522.55 87.30 55293.97 88888.00 2007-09-24 14:23:36.625 267 12522.50 87.28 55293.97 88888.00 2007-09-24 14:23:36.750 267 12522.55 87.25 55293.97 88888.00 2007-09-24 14:23:36.875 267 12522.65 87.28 55293.97 88888.00 2007-09-24 14:23:37.000 267 12522.70 87.28 55293.97 88888.00 2007-09-24 14:23:37.125 267 12522.62 87.25 55293.97 88888.00 2007-09-24 14:23:37.250 267 12522.62 87.22 55293.93 88888.00 2007-09-24 14:23:37.375 267 12522.73 87.28 55293.93 88888.00 2007-09-24 14:23:37.500 267 12522.77 87.28 55293.90 88888.00 2007-09-24 14:23:37.625 267 12522.73 87.25 55293.93 88888.00 2007-09-24 14:23:37.750 267 12522.75 87.30 55293.93 88888.00 2007-09-24 14:23:37.875 267 12522.77 87.38 55293.93 88888.00 2007-09-24 14:23:38.000 267 12522.85 87.40 55293.95 88888.00 2007-09-24 14:23:38.125 267 12522.88 87.35 55293.93 88888.00 2007-09-24 14:23:38.250 267 12522.83 87.38 55293.95 88888.00 2007-09-24 14:23:38.375 267 12522.90 87.42 55293.97 88888.00 2007-09-24 14:23:38.500 267 12522.98 87.47 55293.97 88888.00 2007-09-24 14:23:38.625 267 12522.95 87.42 55293.97 88888.00 2007-09-24 14:23:38.750 267 12522.88 87.45 55293.95 88888.00 2007-09-24 14:23:38.875 267 12522.90 87.45 55293.97 88888.00 2007-09-24 14:23:39.000 267 12522.95 87.42 55293.97 88888.00 2007-09-24 14:23:39.125 267 12522.92 87.42 55294.00 88888.00 2007-09-24 14:23:39.250 267 12522.83 87.38 55294.00 88888.00 2007-09-24 14:23:39.375 267 12522.90 87.42 55293.97 88888.00 2007-09-24 14:23:39.500 267 12523.00 87.45 55294.00 88888.00 2007-09-24 14:23:39.625 267 12523.08 87.45 55294.00 88888.00 2007-09-24 14:23:39.750 267 12523.05 87.45 55294.00 88888.00 2007-09-24 14:23:39.875 267 12522.95 87.45 55293.97 88888.00 2007-09-24 14:23:40.000 267 12523.02 87.50 55294.00 88888.00 2007-09-24 14:23:40.125 267 12523.05 87.53 55294.03 88888.00 2007-09-24 14:23:40.250 267 12522.98 87.53 55294.00 88888.00 2007-09-24 14:23:40.375 267 12523.10 87.62 55294.03 88888.00 2007-09-24 14:23:40.500 267 12523.10 87.62 55294.05 88888.00 2007-09-24 14:23:40.625 267 12523.05 87.58 55294.03 88888.00 2007-09-24 14:23:40.750 267 12523.15 87.55 55294.03 88888.00 2007-09-24 14:23:40.875 267 12523.23 87.62 55294.05 88888.00 2007-09-24 14:23:41.000 267 12523.20 87.60 55294.05 88888.00 2007-09-24 14:23:41.125 267 12523.20 87.58 55294.07 88888.00 2007-09-24 14:23:41.250 267 12523.15 87.55 55294.05 88888.00 2007-09-24 14:23:41.375 267 12523.12 87.60 55294.03 88888.00 2007-09-24 14:23:41.500 267 12523.08 87.62 55294.03 88888.00 2007-09-24 14:23:41.625 267 12523.10 87.62 55294.05 88888.00 2007-09-24 14:23:41.750 267 12523.15 87.60 55294.07 88888.00 2007-09-24 14:23:41.875 267 12523.15 87.60 55294.00 88888.00 2007-09-24 14:23:42.000 267 12523.20 87.60 55294.00 88888.00 2007-09-24 14:23:42.125 267 12523.23 87.60 55294.05 88888.00 2007-09-24 14:23:42.250 267 12523.17 87.62 55294.05 88888.00 2007-09-24 14:23:42.375 267 12523.17 87.65 55294.05 88888.00 2007-09-24 14:23:42.500 267 12523.23 87.67 55294.05 88888.00 2007-09-24 14:23:42.625 267 12523.35 87.70 55294.07 88888.00 2007-09-24 14:23:42.750 267 12523.35 87.70 55294.07 88888.00 2007-09-24 14:23:42.875 267 12523.35 87.67 55294.07 88888.00 2007-09-24 14:23:43.000 267 12523.38 87.67 55294.05 88888.00 2007-09-24 14:23:43.125 267 12523.35 87.72 55294.07 88888.00 2007-09-24 14:23:43.250 267 12523.33 87.65 55294.10 88888.00 2007-09-24 14:23:43.375 267 12523.40 87.65 55294.07 88888.00 2007-09-24 14:23:43.500 267 12523.38 87.62 55294.03 88888.00 2007-09-24 14:23:43.625 267 12523.33 87.62 55294.03 88888.00 2007-09-24 14:23:43.750 267 12523.35 87.65 55294.05 88888.00 2007-09-24 14:23:43.875 267 12523.42 87.72 55294.07 88888.00 2007-09-24 14:23:44.000 267 12523.50 87.75 55294.07 88888.00 2007-09-24 14:23:44.125 267 12523.50 87.75 55294.07 88888.00 2007-09-24 14:23:44.250 267 12523.48 87.75 55294.07 88888.00 2007-09-24 14:23:44.375 267 12523.45 87.78 55294.05 88888.00 2007-09-24 14:23:44.500 267 12523.45 87.80 55294.07 88888.00 2007-09-24 14:23:44.625 267 12523.38 87.80 55294.07 88888.00 2007-09-24 14:23:44.750 267 12523.42 87.78 55294.07 88888.00 2007-09-24 14:23:44.875 267 12523.42 87.70 55294.07 88888.00 2007-09-24 14:23:45.000 267 12523.48 87.75 55294.07 88888.00 2007-09-24 14:23:45.125 267 12523.50 87.83 55294.10 88888.00 2007-09-24 14:23:45.250 267 12523.48 87.80 55294.12 88888.00 2007-09-24 14:23:45.375 267 12523.45 87.75 55294.12 88888.00 2007-09-24 14:23:45.500 267 12523.48 87.80 55294.15 88888.00 2007-09-24 14:23:45.625 267 12523.50 87.80 55294.18 88888.00 2007-09-24 14:23:45.750 267 12523.52 87.80 55294.15 88888.00 2007-09-24 14:23:45.875 267 12523.45 87.78 55294.12 88888.00 2007-09-24 14:23:46.000 267 12523.42 87.80 55294.07 88888.00 2007-09-24 14:23:46.125 267 12523.50 87.88 55294.12 88888.00 2007-09-24 14:23:46.250 267 12523.55 87.85 55294.12 88888.00 2007-09-24 14:23:46.375 267 12523.52 87.85 55294.10 88888.00 2007-09-24 14:23:46.500 267 12523.52 87.90 55294.12 88888.00 2007-09-24 14:23:46.625 267 12523.62 87.90 55294.15 88888.00 2007-09-24 14:23:46.750 267 12523.62 87.95 55294.12 88888.00 2007-09-24 14:23:46.875 267 12523.67 87.95 55294.15 88888.00 2007-09-24 14:23:47.000 267 12523.65 87.92 55294.12 88888.00 2007-09-24 14:23:47.125 267 12523.70 87.92 55294.12 88888.00 2007-09-24 14:23:47.250 267 12523.75 87.97 55294.18 88888.00 2007-09-24 14:23:47.375 267 12523.77 88.00 55294.20 88888.00 2007-09-24 14:23:47.500 267 12523.70 87.95 55294.20 88888.00 2007-09-24 14:23:47.625 267 12523.67 87.95 55294.15 88888.00 2007-09-24 14:23:47.750 267 12523.60 87.92 55294.15 88888.00 2007-09-24 14:23:47.875 267 12523.60 87.95 55294.15 88888.00 2007-09-24 14:23:48.000 267 12523.70 87.97 55294.15 88888.00 2007-09-24 14:23:48.125 267 12523.75 87.92 55294.15 88888.00 2007-09-24 14:23:48.250 267 12523.65 87.90 55294.15 88888.00 2007-09-24 14:23:48.375 267 12523.65 87.95 55294.15 88888.00 2007-09-24 14:23:48.500 267 12523.65 87.97 55294.15 88888.00 2007-09-24 14:23:48.625 267 12523.67 88.03 55294.20 88888.00 2007-09-24 14:23:48.750 267 12523.70 88.03 55294.18 88888.00 2007-09-24 14:23:48.875 267 12523.73 88.00 55294.18 88888.00 2007-09-24 14:23:49.000 267 12523.67 88.00 55294.12 88888.00 2007-09-24 14:23:49.125 267 12523.70 88.03 55294.12 88888.00 2007-09-24 14:23:49.250 267 12523.77 88.03 55294.18 88888.00 2007-09-24 14:23:49.375 267 12523.88 88.00 55294.15 88888.00 2007-09-24 14:23:49.500 267 12523.83 88.00 55294.12 88888.00 2007-09-24 14:23:49.625 267 12523.75 88.03 55294.18 88888.00 2007-09-24 14:23:49.750 267 12523.77 88.03 55294.20 88888.00 2007-09-24 14:23:49.875 267 12523.85 88.03 55294.22 88888.00 2007-09-24 14:23:50.000 267 12523.77 88.03 55294.20 88888.00 2007-09-24 14:23:50.125 267 12523.73 88.08 55294.20 88888.00 2007-09-24 14:23:50.250 267 12523.73 88.05 55294.25 88888.00 2007-09-24 14:23:50.375 267 12523.85 88.08 55294.22 88888.00 2007-09-24 14:23:50.500 267 12523.92 88.05 55294.25 88888.00 2007-09-24 14:23:50.625 267 12523.92 88.03 55294.25 88888.00 2007-09-24 14:23:50.750 267 12523.92 88.05 55294.25 88888.00 2007-09-24 14:23:50.875 267 12523.98 88.08 55294.25 88888.00 2007-09-24 14:23:51.000 267 12523.98 88.05 55294.22 88888.00 2007-09-24 14:23:51.125 267 12523.95 88.05 55294.28 88888.00 2007-09-24 14:23:51.250 267 12523.98 88.12 55294.28 88888.00 2007-09-24 14:23:51.375 267 12523.98 88.10 55294.28 88888.00 2007-09-24 14:23:51.500 267 12523.92 88.10 55294.25 88888.00 2007-09-24 14:23:51.625 267 12523.88 88.10 55294.28 88888.00 2007-09-24 14:23:51.750 267 12523.92 88.17 55294.30 88888.00 2007-09-24 14:23:51.875 267 12523.98 88.15 55294.28 88888.00 2007-09-24 14:23:52.000 267 12523.98 88.15 55294.30 88888.00 2007-09-24 14:23:52.125 267 12524.02 88.15 55294.32 88888.00 2007-09-24 14:23:52.250 267 12523.98 88.08 55294.30 88888.00 2007-09-24 14:23:52.375 267 12524.02 88.10 55294.25 88888.00 2007-09-24 14:23:52.500 267 12524.00 88.12 55294.28 88888.00 2007-09-24 14:23:52.625 267 12523.95 88.12 55294.28 88888.00 2007-09-24 14:23:52.750 267 12523.95 88.12 55294.30 88888.00 2007-09-24 14:23:52.875 267 12524.00 88.12 55294.30 88888.00 2007-09-24 14:23:53.000 267 12524.00 88.15 55294.32 88888.00 2007-09-24 14:23:53.125 267 12524.05 88.15 55294.32 88888.00 2007-09-24 14:23:53.250 267 12523.98 88.10 55294.35 88888.00 2007-09-24 14:23:53.375 267 12524.00 88.12 55294.30 88888.00 2007-09-24 14:23:53.500 267 12524.05 88.05 55294.30 88888.00 2007-09-24 14:23:53.625 267 12524.02 88.05 55294.28 88888.00 2007-09-24 14:23:53.750 267 12523.98 88.10 55294.25 88888.00 2007-09-24 14:23:53.875 267 12523.98 88.10 55294.25 88888.00 2007-09-24 14:23:54.000 267 12524.00 88.15 55294.28 88888.00 2007-09-24 14:23:54.125 267 12523.98 88.15 55294.30 88888.00 2007-09-24 14:23:54.250 267 12523.95 88.12 55294.35 88888.00 2007-09-24 14:23:54.375 267 12523.98 88.10 55294.30 88888.00 2007-09-24 14:23:54.500 267 12524.05 88.10 55294.30 88888.00 2007-09-24 14:23:54.625 267 12524.08 88.10 55294.32 88888.00 2007-09-24 14:23:54.750 267 12524.08 88.17 55294.35 88888.00 2007-09-24 14:23:54.875 267 12524.05 88.15 55294.35 88888.00 2007-09-24 14:23:55.000 267 12524.02 88.12 55294.35 88888.00 2007-09-24 14:23:55.125 267 12524.08 88.15 55294.32 88888.00 2007-09-24 14:23:55.250 267 12524.08 88.12 55294.35 88888.00 2007-09-24 14:23:55.375 267 12524.10 88.17 55294.38 88888.00 2007-09-24 14:23:55.500 267 12524.05 88.17 55294.35 88888.00 2007-09-24 14:23:55.625 267 12524.02 88.20 55294.32 88888.00 2007-09-24 14:23:55.750 267 12524.02 88.15 55294.32 88888.00 2007-09-24 14:23:55.875 267 12524.05 88.12 55294.35 88888.00 2007-09-24 14:23:56.000 267 12524.05 88.12 55294.35 88888.00 2007-09-24 14:23:56.125 267 12524.00 88.17 55294.38 88888.00 2007-09-24 14:23:56.250 267 12523.98 88.22 55294.38 88888.00 2007-09-24 14:23:56.375 267 12524.00 88.17 55294.35 88888.00 2007-09-24 14:23:56.500 267 12524.00 88.12 55294.35 88888.00 2007-09-24 14:23:56.625 267 12524.00 88.15 55294.38 88888.00 2007-09-24 14:23:56.750 267 12523.95 88.12 55294.35 88888.00 2007-09-24 14:23:56.875 267 12523.95 88.10 55294.35 88888.00 2007-09-24 14:23:57.000 267 12524.02 88.17 55294.38 88888.00 2007-09-24 14:23:57.125 267 12524.00 88.22 55294.43 88888.00 2007-09-24 14:23:57.250 267 12523.95 88.22 55294.38 88888.00 2007-09-24 14:23:57.375 267 12524.02 88.17 55294.38 88888.00 2007-09-24 14:23:57.500 267 12524.10 88.15 55294.35 88888.00 2007-09-24 14:23:57.625 267 12524.10 88.15 55294.35 88888.00 2007-09-24 14:23:57.750 267 12524.02 88.12 55294.38 88888.00 2007-09-24 14:23:57.875 267 12524.00 88.12 55294.40 88888.00 2007-09-24 14:23:58.000 267 12524.02 88.08 55294.40 88888.00 2007-09-24 14:23:58.125 267 12524.02 88.08 55294.40 88888.00 2007-09-24 14:23:58.250 267 12524.02 88.12 55294.43 88888.00 2007-09-24 14:23:58.375 267 12524.08 88.17 55294.43 88888.00 2007-09-24 14:23:58.500 267 12524.12 88.22 55294.43 88888.00 2007-09-24 14:23:58.625 267 12524.10 88.22 55294.45 88888.00 2007-09-24 14:23:58.750 267 12524.00 88.17 55294.43 88888.00 2007-09-24 14:23:58.875 267 12523.95 88.12 55294.40 88888.00 2007-09-24 14:23:59.000 267 12524.02 88.15 55294.45 88888.00 2007-09-24 14:23:59.125 267 12524.05 88.15 55294.43 88888.00 2007-09-24 14:23:59.250 267 12524.00 88.10 55294.43 88888.00 2007-09-24 14:23:59.375 267 12524.05 88.12 55294.47 88888.00 2007-09-24 14:23:59.500 267 12524.12 88.15 55294.45 88888.00 2007-09-24 14:23:59.625 267 12524.15 88.17 55294.45 88888.00 2007-09-24 14:23:59.750 267 12524.17 88.17 55294.47 88888.00 2007-09-24 14:23:59.875 267 12524.15 88.17 55294.47 88888.00 2007-09-24 14:24:00.000 267 12524.12 88.15 55294.45 88888.00 2007-09-24 14:24:00.125 267 12524.15 88.20 55294.47 88888.00 2007-09-24 14:24:00.250 267 12524.05 88.17 55294.45 88888.00 2007-09-24 14:24:00.375 267 12524.12 88.15 55294.45 88888.00 2007-09-24 14:24:00.500 267 12524.12 88.17 55294.47 88888.00 2007-09-24 14:24:00.625 267 12524.15 88.20 55294.47 88888.00 2007-09-24 14:24:00.750 267 12524.12 88.17 55294.45 88888.00 2007-09-24 14:24:00.875 267 12524.17 88.12 55294.45 88888.00 2007-09-24 14:24:01.000 267 12524.17 88.08 55294.43 88888.00 2007-09-24 14:24:01.125 267 12524.20 88.12 55294.47 88888.00 2007-09-24 14:24:01.250 267 12524.27 88.17 55294.53 88888.00 2007-09-24 14:24:01.375 267 12524.30 88.20 55294.47 88888.00 2007-09-24 14:24:01.500 267 12524.23 88.20 55294.47 88888.00 2007-09-24 14:24:01.625 267 12524.17 88.17 55294.50 88888.00 2007-09-24 14:24:01.750 267 12524.15 88.15 55294.50 88888.00 2007-09-24 14:24:01.875 267 12524.20 88.10 55294.47 88888.00 2007-09-24 14:24:02.000 267 12524.20 88.10 55294.47 88888.00 2007-09-24 14:24:02.125 267 12524.12 88.15 55294.57 88888.00 2007-09-24 14:24:02.250 267 12524.05 88.12 55294.55 88888.00 2007-09-24 14:24:02.375 267 12524.10 88.15 55294.55 88888.00 2007-09-24 14:24:02.500 267 12524.12 88.17 55294.53 88888.00 2007-09-24 14:24:02.625 267 12524.12 88.17 55294.50 88888.00 2007-09-24 14:24:02.750 267 12524.17 88.17 55294.53 88888.00 2007-09-24 14:24:02.875 267 12524.17 88.15 55294.55 88888.00 2007-09-24 14:24:03.000 267 12524.23 88.15 55294.53 88888.00 2007-09-24 14:24:03.125 267 12524.25 88.17 55294.57 88888.00 2007-09-24 14:24:03.250 267 12524.20 88.15 55294.60 88888.00 2007-09-24 14:24:03.375 267 12524.25 88.20 55294.60 88888.00 2007-09-24 14:24:03.500 267 12524.25 88.25 55294.62 88888.00 2007-09-24 14:24:03.625 267 12524.27 88.28 55294.60 88888.00 2007-09-24 14:24:03.750 267 12524.25 88.20 55294.57 88888.00 2007-09-24 14:24:03.875 267 12524.27 88.20 55294.57 88888.00 2007-09-24 14:24:04.000 267 12524.25 88.20 55294.53 88888.00 2007-09-24 14:24:04.125 267 12524.25 88.22 55294.53 88888.00 2007-09-24 14:24:04.250 267 12524.25 88.20 55294.50 88888.00 2007-09-24 14:24:04.375 267 12524.27 88.25 55294.53 88888.00 2007-09-24 14:24:04.500 267 12524.23 88.22 55294.55 88888.00 2007-09-24 14:24:04.625 267 12524.15 88.20 55294.57 88888.00 2007-09-24 14:24:04.750 267 12524.20 88.20 55294.57 88888.00 2007-09-24 14:24:04.875 267 12524.23 88.25 55294.57 88888.00 2007-09-24 14:24:05.000 267 12524.27 88.25 55294.60 88888.00 2007-09-24 14:24:05.125 267 12524.27 88.25 55294.62 88888.00 2007-09-24 14:24:05.250 267 12524.20 88.22 55294.60 88888.00 2007-09-24 14:24:05.375 267 12524.23 88.20 55294.57 88888.00 2007-09-24 14:24:05.500 267 12524.25 88.22 55294.60 88888.00 2007-09-24 14:24:05.625 267 12524.30 88.25 55294.62 88888.00 2007-09-24 14:24:05.750 267 12524.30 88.25 55294.65 88888.00 2007-09-24 14:24:05.875 267 12524.25 88.25 55294.60 88888.00 2007-09-24 14:24:06.000 267 12524.27 88.25 55294.60 88888.00 2007-09-24 14:24:06.125 267 12524.27 88.30 55294.62 88888.00 2007-09-24 14:24:06.250 267 12524.15 88.25 55294.57 88888.00 2007-09-24 14:24:06.375 267 12524.20 88.28 55294.57 88888.00 2007-09-24 14:24:06.500 267 12524.25 88.22 55294.60 88888.00 2007-09-24 14:24:06.625 267 12524.15 88.20 55294.57 88888.00 2007-09-24 14:24:06.750 267 12524.12 88.22 55294.57 88888.00 2007-09-24 14:24:06.875 267 12524.23 88.30 55294.65 88888.00 2007-09-24 14:24:07.000 267 12524.20 88.22 55294.62 88888.00 2007-09-24 14:24:07.125 267 12524.20 88.20 55294.60 88888.00 2007-09-24 14:24:07.250 267 12524.30 88.30 55294.65 88888.00 2007-09-24 14:24:07.375 267 12524.42 88.28 55294.62 88888.00 2007-09-24 14:24:07.500 267 12524.35 88.22 55294.62 88888.00 2007-09-24 14:24:07.625 267 12524.25 88.22 55294.68 88888.00 2007-09-24 14:24:07.750 267 12524.30 88.25 55294.68 88888.00 2007-09-24 14:24:07.875 267 12524.40 88.28 55294.70 88888.00 2007-09-24 14:24:08.000 267 12524.40 88.30 55294.72 88888.00 2007-09-24 14:24:08.125 267 12524.38 88.30 55294.72 88888.00 2007-09-24 14:24:08.250 267 12524.27 88.25 55294.68 88888.00 2007-09-24 14:24:08.375 267 12524.33 88.30 55294.70 88888.00 2007-09-24 14:24:08.500 267 12524.33 88.30 55294.70 88888.00 2007-09-24 14:24:08.625 267 12524.30 88.38 55294.72 88888.00 2007-09-24 14:24:08.750 267 12524.27 88.42 55294.75 88888.00 2007-09-24 14:24:08.875 267 12524.27 88.38 55294.75 88888.00 2007-09-24 14:24:09.000 267 12524.30 88.30 55294.70 88888.00 2007-09-24 14:24:09.125 267 12524.27 88.28 55294.70 88888.00 2007-09-24 14:24:09.250 267 12524.23 88.28 55294.68 88888.00 2007-09-24 14:24:09.375 267 12524.33 88.33 55294.70 88888.00 2007-09-24 14:24:09.500 267 12524.35 88.35 55294.72 88888.00 2007-09-24 14:24:09.625 267 12524.25 88.30 55294.72 88888.00 2007-09-24 14:24:09.750 267 12524.25 88.30 55294.72 88888.00 2007-09-24 14:24:09.875 267 12524.30 88.33 55294.72 88888.00 2007-09-24 14:24:10.000 267 12524.42 88.35 55294.72 88888.00 2007-09-24 14:24:10.125 267 12524.40 88.33 55294.72 88888.00 2007-09-24 14:24:10.250 267 12524.35 88.35 55294.75 88888.00 2007-09-24 14:24:10.375 267 12524.33 88.40 55294.75 88888.00 2007-09-24 14:24:10.500 267 12524.33 88.35 55294.75 88888.00 2007-09-24 14:24:10.625 267 12524.35 88.38 55294.75 88888.00 2007-09-24 14:24:10.750 267 12524.35 88.38 55294.75 88888.00 2007-09-24 14:24:10.875 267 12524.40 88.35 55294.72 88888.00 2007-09-24 14:24:11.000 267 12524.42 88.30 55294.70 88888.00 2007-09-24 14:24:11.125 267 12524.40 88.33 55294.70 88888.00 2007-09-24 14:24:11.250 267 12524.35 88.38 55294.72 88888.00 2007-09-24 14:24:11.375 267 12524.42 88.40 55294.72 88888.00 2007-09-24 14:24:11.500 267 12524.40 88.35 55294.70 88888.00 2007-09-24 14:24:11.625 267 12524.48 88.40 55294.75 88888.00 2007-09-24 14:24:11.750 267 12524.55 88.38 55294.75 88888.00 2007-09-24 14:24:11.875 267 12524.50 88.38 55294.72 88888.00 2007-09-24 14:24:12.000 267 12524.45 88.38 55294.72 88888.00 2007-09-24 14:24:12.125 267 12524.42 88.40 55294.78 88888.00 2007-09-24 14:24:12.250 267 12524.42 88.38 55294.78 88888.00 2007-09-24 14:24:12.375 267 12524.50 88.42 55294.80 88888.00 2007-09-24 14:24:12.500 267 12524.55 88.47 55294.82 88888.00 2007-09-24 14:24:12.625 267 12524.52 88.40 55294.80 88888.00 2007-09-24 14:24:12.750 267 12524.42 88.38 55294.85 88888.00 2007-09-24 14:24:12.875 267 12524.45 88.42 55294.85 88888.00 2007-09-24 14:24:13.000 267 12524.45 88.40 55294.80 88888.00 2007-09-24 14:24:13.125 267 12524.45 88.40 55294.80 88888.00 2007-09-24 14:24:13.250 267 12524.38 88.35 55294.82 88888.00 2007-09-24 14:24:13.375 267 12524.40 88.38 55294.85 88888.00 2007-09-24 14:24:13.500 267 12524.42 88.40 55294.85 88888.00 2007-09-24 14:24:13.625 267 12524.45 88.38 55294.85 88888.00 2007-09-24 14:24:13.750 267 12524.48 88.42 55294.88 88888.00 2007-09-24 14:24:13.875 267 12524.45 88.42 55294.88 88888.00 2007-09-24 14:24:14.000 267 12524.48 88.38 55294.85 88888.00 2007-09-24 14:24:14.125 267 12524.50 88.40 55294.85 88888.00 2007-09-24 14:24:14.250 267 12524.48 88.40 55294.88 88888.00 2007-09-24 14:24:14.375 267 12524.50 88.42 55294.90 88888.00 2007-09-24 14:24:14.500 267 12524.52 88.47 55294.90 88888.00 2007-09-24 14:24:14.625 267 12524.52 88.47 55294.88 88888.00 2007-09-24 14:24:14.750 267 12524.55 88.47 55294.88 88888.00 2007-09-24 14:24:14.875 267 12524.55 88.47 55294.88 88888.00 2007-09-24 14:24:15.000 267 12524.55 88.45 55294.82 88888.00 2007-09-24 14:24:15.125 267 12524.55 88.47 55294.90 88888.00 2007-09-24 14:24:15.250 267 12524.58 88.45 55294.90 88888.00 2007-09-24 14:24:15.375 267 12524.58 88.45 55294.88 88888.00 2007-09-24 14:24:15.500 267 12524.55 88.45 55294.85 88888.00 2007-09-24 14:24:15.625 267 12524.65 88.47 55294.90 88888.00 2007-09-24 14:24:15.750 267 12524.65 88.45 55294.88 88888.00 2007-09-24 14:24:15.875 267 12524.65 88.45 55294.88 88888.00 2007-09-24 14:24:16.000 267 12524.73 88.55 55294.88 88888.00 2007-09-24 14:24:16.125 267 12524.75 88.53 55294.93 88888.00 2007-09-24 14:24:16.250 267 12524.67 88.50 55294.88 88888.00 2007-09-24 14:24:16.375 267 12524.67 88.50 55294.85 88888.00 2007-09-24 14:24:16.500 267 12524.60 88.47 55294.82 88888.00 2007-09-24 14:24:16.625 267 12524.58 88.45 55294.85 88888.00 2007-09-24 14:24:16.750 267 12524.60 88.47 55294.88 88888.00 2007-09-24 14:24:16.875 267 12524.62 88.53 55294.90 88888.00 2007-09-24 14:24:17.000 267 12524.62 88.47 55294.88 88888.00 2007-09-24 14:24:17.125 267 12524.70 88.50 55294.90 88888.00 2007-09-24 14:24:17.250 267 12524.70 88.45 55294.90 88888.00 2007-09-24 14:24:17.375 267 12524.75 88.55 55294.90 88888.00 2007-09-24 14:24:17.500 267 12524.75 88.53 55294.90 88888.00 2007-09-24 14:24:17.625 267 12524.73 88.50 55294.88 88888.00 2007-09-24 14:24:17.750 267 12524.70 88.45 55294.90 88888.00 2007-09-24 14:24:17.875 267 12524.73 88.50 55294.90 88888.00 2007-09-24 14:24:18.000 267 12524.75 88.50 55294.90 88888.00 2007-09-24 14:24:18.125 267 12524.73 88.50 55294.95 88888.00 2007-09-24 14:24:18.250 267 12524.77 88.53 55294.97 88888.00 2007-09-24 14:24:18.375 267 12524.85 88.58 55294.97 88888.00 2007-09-24 14:24:18.500 267 12524.83 88.53 55294.97 88888.00 2007-09-24 14:24:18.625 267 12524.80 88.58 55294.97 88888.00 2007-09-24 14:24:18.750 267 12524.77 88.58 55295.00 88888.00 2007-09-24 14:24:18.875 267 12524.77 88.62 55295.00 88888.00 2007-09-24 14:24:19.000 267 12524.77 88.55 55294.97 88888.00 2007-09-24 14:24:19.125 267 12524.80 88.53 55294.97 88888.00 2007-09-24 14:24:19.250 267 12524.80 88.58 55295.03 88888.00 2007-09-24 14:24:19.375 267 12524.83 88.60 55295.03 88888.00 2007-09-24 14:24:19.500 267 12524.77 88.55 55294.97 88888.00 2007-09-24 14:24:19.625 267 12524.77 88.60 55295.00 88888.00 2007-09-24 14:24:19.750 267 12524.83 88.62 55295.03 88888.00 2007-09-24 14:24:19.875 267 12524.88 88.60 55294.97 88888.00 2007-09-24 14:24:20.000 267 12524.83 88.65 55294.95 88888.00 2007-09-24 14:24:20.125 267 12524.88 88.72 55295.03 88888.00 2007-09-24 14:24:20.250 267 12524.92 88.70 55295.03 88888.00 2007-09-24 14:24:20.375 267 12524.88 88.62 55295.00 88888.00 2007-09-24 14:24:20.500 267 12524.83 88.65 55295.03 88888.00 2007-09-24 14:24:20.625 267 12524.83 88.65 55295.05 88888.00 2007-09-24 14:24:20.750 267 12524.83 88.62 55295.05 88888.00 2007-09-24 14:24:20.875 267 12524.88 88.60 55295.05 88888.00 2007-09-24 14:24:21.000 267 12524.92 88.60 55295.03 88888.00 2007-09-24 14:24:21.125 267 12524.90 88.60 55295.03 88888.00 2007-09-24 14:24:21.250 267 12524.80 88.60 55295.00 88888.00 2007-09-24 14:24:21.375 267 12524.85 88.65 55295.05 88888.00 2007-09-24 14:24:21.500 267 12524.92 88.67 55295.05 88888.00 2007-09-24 14:24:21.625 267 12524.90 88.65 55295.05 88888.00 2007-09-24 14:24:21.750 267 12524.92 88.60 55295.00 88888.00 2007-09-24 14:24:21.875 267 12524.98 88.65 55295.00 88888.00 2007-09-24 14:24:22.000 267 12525.02 88.67 55295.00 88888.00 2007-09-24 14:24:22.125 267 12525.05 88.70 55295.00 88888.00 2007-09-24 14:24:22.250 267 12525.05 88.72 55295.03 88888.00 2007-09-24 14:24:22.375 267 12525.05 88.83 55295.05 88888.00 2007-09-24 14:24:22.500 267 12525.05 88.83 55295.07 88888.00 2007-09-24 14:24:22.625 267 12525.02 88.78 55295.05 88888.00 2007-09-24 14:24:22.750 267 12525.10 88.75 55295.07 88888.00 2007-09-24 14:24:22.875 267 12525.12 88.75 55295.07 88888.00 2007-09-24 14:24:23.000 267 12525.15 88.75 55295.05 88888.00 2007-09-24 14:24:23.125 267 12525.15 88.75 55295.10 88888.00 2007-09-24 14:24:23.250 267 12525.10 88.80 55295.10 88888.00 2007-09-24 14:24:23.375 267 12525.05 88.72 55295.07 88888.00 2007-09-24 14:24:23.500 267 12525.05 88.75 55295.05 88888.00 2007-09-24 14:24:23.625 267 12525.02 88.78 55295.05 88888.00 2007-09-24 14:24:23.750 267 12525.02 88.78 55295.07 88888.00 2007-09-24 14:24:23.875 267 12525.08 88.75 55295.12 88888.00 2007-09-24 14:24:24.000 267 12525.10 88.78 55295.12 88888.00 2007-09-24 14:24:24.125 267 12525.08 88.80 55295.12 88888.00 2007-09-24 14:24:24.250 267 12525.00 88.80 55295.18 88888.00 2007-09-24 14:24:24.375 267 12525.02 88.83 55295.18 88888.00 2007-09-24 14:24:24.500 267 12525.05 88.80 55295.18 88888.00 2007-09-24 14:24:24.625 267 12525.05 88.80 55295.18 88888.00 2007-09-24 14:24:24.750 267 12525.02 88.80 55295.15 88888.00 2007-09-24 14:24:24.875 267 12525.00 88.80 55295.15 88888.00 2007-09-24 14:24:25.000 267 12525.02 88.80 55295.15 88888.00 2007-09-24 14:24:25.125 267 12525.02 88.83 55295.18 88888.00 2007-09-24 14:24:25.250 267 12525.05 88.80 55295.18 88888.00 2007-09-24 14:24:25.375 267 12525.10 88.83 55295.18 88888.00 2007-09-24 14:24:25.500 267 12525.15 88.83 55295.20 88888.00 2007-09-24 14:24:25.625 267 12525.15 88.83 55295.20 88888.00 2007-09-24 14:24:25.750 267 12525.10 88.83 55295.18 88888.00 2007-09-24 14:24:25.875 267 12525.10 88.80 55295.18 88888.00 2007-09-24 14:24:26.000 267 12525.25 88.83 55295.20 88888.00 2007-09-24 14:24:26.125 267 12525.30 88.80 55295.18 88888.00 2007-09-24 14:24:26.250 267 12525.30 88.80 55295.20 88888.00 2007-09-24 14:24:26.375 267 12525.27 88.85 55295.20 88888.00 2007-09-24 14:24:26.500 267 12525.25 88.85 55295.20 88888.00 2007-09-24 14:24:26.625 267 12525.23 88.83 55295.22 88888.00 2007-09-24 14:24:26.750 267 12525.23 88.85 55295.22 88888.00 2007-09-24 14:24:26.875 267 12525.25 88.83 55295.22 88888.00 2007-09-24 14:24:27.000 267 12525.23 88.83 55295.20 88888.00 2007-09-24 14:24:27.125 267 12525.23 88.83 55295.20 88888.00 2007-09-24 14:24:27.250 267 12525.17 88.83 55295.20 88888.00 2007-09-24 14:24:27.375 267 12525.20 88.85 55295.25 88888.00 2007-09-24 14:24:27.500 267 12525.25 88.88 55295.28 88888.00 2007-09-24 14:24:27.625 267 12525.27 88.83 55295.25 88888.00 2007-09-24 14:24:27.750 267 12525.38 88.80 55295.25 88888.00 2007-09-24 14:24:27.875 267 12525.40 88.85 55295.28 88888.00 2007-09-24 14:24:28.000 267 12525.42 88.85 55295.25 88888.00 2007-09-24 14:24:28.125 267 12525.40 88.85 55295.28 88888.00 2007-09-24 14:24:28.250 267 12525.38 88.85 55295.25 88888.00 2007-09-24 14:24:28.375 267 12525.40 88.88 55295.25 88888.00 2007-09-24 14:24:28.500 267 12525.40 88.92 55295.28 88888.00 2007-09-24 14:24:28.625 267 12525.40 88.90 55295.30 88888.00 2007-09-24 14:24:28.750 267 12525.40 88.90 55295.28 88888.00 2007-09-24 14:24:28.875 267 12525.38 88.90 55295.25 88888.00 2007-09-24 14:24:29.000 267 12525.38 88.92 55295.28 88888.00 2007-09-24 14:24:29.125 267 12525.38 88.90 55295.32 88888.00 2007-09-24 14:24:29.250 267 12525.38 88.90 55295.32 88888.00 2007-09-24 14:24:29.375 267 12525.42 88.90 55295.32 88888.00 2007-09-24 14:24:29.500 267 12525.40 88.90 55295.30 88888.00 2007-09-24 14:24:29.625 267 12525.42 88.92 55295.32 88888.00 2007-09-24 14:24:29.750 267 12525.42 88.95 55295.32 88888.00 2007-09-24 14:24:29.875 267 12525.48 88.92 55295.35 88888.00 2007-09-24 14:24:30.000 267 12525.50 88.90 55295.32 88888.00 2007-09-24 14:24:30.125 267 12525.50 88.92 55295.32 88888.00 2007-09-24 14:24:30.250 267 12525.50 88.88 55295.32 88888.00 2007-09-24 14:24:30.375 267 12525.58 88.92 55295.38 88888.00 2007-09-24 14:24:30.500 267 12525.50 88.97 55295.35 88888.00 2007-09-24 14:24:30.625 267 12525.45 88.95 55295.35 88888.00 2007-09-24 14:24:30.750 267 12525.48 88.95 55295.35 88888.00 2007-09-24 14:24:30.875 267 12525.52 88.97 55295.38 88888.00 2007-09-24 14:24:31.000 267 12525.55 88.97 55295.35 88888.00 2007-09-24 14:24:31.125 267 12525.50 88.95 55295.38 88888.00 2007-09-24 14:24:31.250 267 12525.50 88.95 55295.38 88888.00 2007-09-24 14:24:31.375 267 12525.60 88.97 55295.38 88888.00 2007-09-24 14:24:31.500 267 12525.60 89.00 55295.40 88888.00 2007-09-24 14:24:31.625 267 12525.58 88.97 55295.40 88888.00 2007-09-24 14:24:31.750 267 12525.58 88.95 55295.40 88888.00 2007-09-24 14:24:31.875 267 12525.52 88.92 55295.40 88888.00 2007-09-24 14:24:32.000 267 12525.48 88.92 55295.38 88888.00 2007-09-24 14:24:32.125 267 12525.50 88.90 55295.40 88888.00 2007-09-24 14:24:32.250 267 12525.50 88.92 55295.43 88888.00 2007-09-24 14:24:32.375 267 12525.60 88.97 55295.45 88888.00 2007-09-24 14:24:32.500 267 12525.58 88.90 55295.43 88888.00 2007-09-24 14:24:32.625 267 12525.58 88.95 55295.43 88888.00 2007-09-24 14:24:32.750 267 12525.60 88.97 55295.45 88888.00 2007-09-24 14:24:32.875 267 12525.62 89.03 55295.47 88888.00 2007-09-24 14:24:33.000 267 12525.62 88.97 55295.50 88888.00 2007-09-24 14:24:33.125 267 12525.58 88.95 55295.53 88888.00 2007-09-24 14:24:33.250 267 12525.52 88.97 55295.50 88888.00 2007-09-24 14:24:33.375 267 12525.55 89.03 55295.47 88888.00 2007-09-24 14:24:33.500 267 12525.52 89.03 55295.45 88888.00 2007-09-24 14:24:33.625 267 12525.58 88.97 55295.45 88888.00 2007-09-24 14:24:33.750 267 12525.58 88.92 55295.47 88888.00 2007-09-24 14:24:33.875 267 12525.62 88.92 55295.43 88888.00 2007-09-24 14:24:34.000 267 12525.65 88.92 55295.43 88888.00 2007-09-24 14:24:34.125 267 12525.70 88.97 55295.43 88888.00 2007-09-24 14:24:34.250 267 12525.65 88.97 55295.47 88888.00 2007-09-24 14:24:34.375 267 12525.67 88.95 55295.50 88888.00 2007-09-24 14:24:34.500 267 12525.70 88.92 55295.50 88888.00 2007-09-24 14:24:34.625 267 12525.67 88.90 55295.53 88888.00 2007-09-24 14:24:34.750 267 12525.73 89.00 55295.53 88888.00 2007-09-24 14:24:34.875 267 12525.65 89.00 55295.55 88888.00 2007-09-24 14:24:35.000 267 12525.60 88.97 55295.53 88888.00 2007-09-24 14:24:35.125 267 12525.58 89.00 55295.57 88888.00 2007-09-24 14:24:35.250 267 12525.48 88.95 55295.55 88888.00 2007-09-24 14:24:35.375 267 12525.55 88.92 55295.53 88888.00 2007-09-24 14:24:35.500 267 12525.58 88.88 55295.55 88888.00 2007-09-24 14:24:35.625 267 12525.58 88.90 55295.55 88888.00 2007-09-24 14:24:35.750 267 12525.52 88.92 55295.53 88888.00 2007-09-24 14:24:35.875 267 12525.55 88.92 55295.57 88888.00 2007-09-24 14:24:36.000 267 12525.62 88.92 55295.57 88888.00 2007-09-24 14:24:36.125 267 12525.60 88.97 55295.57 88888.00 2007-09-24 14:24:36.250 267 12525.58 88.95 55295.62 88888.00 2007-09-24 14:24:36.375 267 12525.58 88.95 55295.62 88888.00 2007-09-24 14:24:36.500 267 12525.52 88.92 55295.57 88888.00 2007-09-24 14:24:36.625 267 12525.52 88.88 55295.57 88888.00 2007-09-24 14:24:36.750 267 12525.60 88.92 55295.57 88888.00 2007-09-24 14:24:36.875 267 12525.55 88.92 55295.57 88888.00 2007-09-24 14:24:37.000 267 12525.55 88.92 55295.57 88888.00 2007-09-24 14:24:37.125 267 12525.60 88.92 55295.60 88888.00 2007-09-24 14:24:37.250 267 12525.58 88.95 55295.62 88888.00 2007-09-24 14:24:37.375 267 12525.60 89.00 55295.62 88888.00 2007-09-24 14:24:37.500 267 12525.58 89.00 55295.62 88888.00 2007-09-24 14:24:37.625 267 12525.60 88.92 55295.65 88888.00 2007-09-24 14:24:37.750 267 12525.60 88.95 55295.70 88888.00 2007-09-24 14:24:37.875 267 12525.52 88.90 55295.65 88888.00 2007-09-24 14:24:38.000 267 12525.50 88.90 55295.65 88888.00 2007-09-24 14:24:38.125 267 12525.50 88.92 55295.70 88888.00 2007-09-24 14:24:38.250 267 12525.45 88.90 55295.70 88888.00 2007-09-24 14:24:38.375 267 12525.50 88.92 55295.70 88888.00 2007-09-24 14:24:38.500 267 12525.45 88.90 55295.65 88888.00 2007-09-24 14:24:38.625 267 12525.48 88.88 55295.65 88888.00 2007-09-24 14:24:38.750 267 12525.50 88.85 55295.70 88888.00 2007-09-24 14:24:38.875 267 12525.50 88.90 55295.70 88888.00 2007-09-24 14:24:39.000 267 12525.45 88.90 55295.68 88888.00 2007-09-24 14:24:39.125 267 12525.48 88.88 55295.70 88888.00 2007-09-24 14:24:39.250 267 12525.48 88.88 55295.72 88888.00 2007-09-24 14:24:39.375 267 12525.52 88.88 55295.72 88888.00 2007-09-24 14:24:39.500 267 12525.50 88.85 55295.70 88888.00 2007-09-24 14:24:39.625 267 12525.42 88.90 55295.70 88888.00 2007-09-24 14:24:39.750 267 12525.42 88.95 55295.72 88888.00 2007-09-24 14:24:39.875 267 12525.45 88.90 55295.72 88888.00 2007-09-24 14:24:40.000 267 12525.42 88.90 55295.72 88888.00 2007-09-24 14:24:40.125 267 12525.48 88.88 55295.72 88888.00 2007-09-24 14:24:40.250 267 12525.48 88.83 55295.72 88888.00 2007-09-24 14:24:40.375 267 12525.52 88.85 55295.78 88888.00 2007-09-24 14:24:40.500 267 12525.52 88.85 55295.78 88888.00 2007-09-24 14:24:40.625 267 12525.48 88.88 55295.78 88888.00 2007-09-24 14:24:40.750 267 12525.48 88.85 55295.75 88888.00 2007-09-24 14:24:40.875 267 12525.52 88.90 55295.75 88888.00 2007-09-24 14:24:41.000 267 12525.58 88.92 55295.75 88888.00 2007-09-24 14:24:41.125 267 12525.55 88.88 55295.75 88888.00 2007-09-24 14:24:41.250 267 12525.50 88.83 55295.78 88888.00 2007-09-24 14:24:41.375 267 12525.40 88.85 55295.75 88888.00 2007-09-24 14:24:41.500 267 12525.35 88.85 55295.78 88888.00 2007-09-24 14:24:41.625 267 12525.38 88.88 55295.80 88888.00 2007-09-24 14:24:41.750 267 12525.30 88.83 55295.80 88888.00 2007-09-24 14:24:41.875 267 12525.33 88.80 55295.78 88888.00 2007-09-24 14:24:42.000 267 12525.40 88.85 55295.75 88888.00 2007-09-24 14:24:42.125 267 12525.42 88.88 55295.78 88888.00 2007-09-24 14:24:42.250 267 12525.40 88.88 55295.82 88888.00 2007-09-24 14:24:42.375 267 12525.42 88.85 55295.80 88888.00 2007-09-24 14:24:42.500 267 12525.48 88.80 55295.78 88888.00 2007-09-24 14:24:42.625 267 12525.40 88.78 55295.78 88888.00 2007-09-24 14:24:42.750 267 12525.38 88.75 55295.82 88888.00 2007-09-24 14:24:42.875 267 12525.42 88.80 55295.85 88888.00 2007-09-24 14:24:43.000 267 12525.42 88.78 55295.82 88888.00 2007-09-24 14:24:43.125 267 12525.42 88.75 55295.85 88888.00 2007-09-24 14:24:43.250 267 12525.33 88.75 55295.85 88888.00 2007-09-24 14:24:43.375 267 12525.30 88.78 55295.88 88888.00 2007-09-24 14:24:43.500 267 12525.38 88.78 55295.88 88888.00 2007-09-24 14:24:43.625 267 12525.35 88.75 55295.88 88888.00 2007-09-24 14:24:43.750 267 12525.33 88.78 55295.88 88888.00 2007-09-24 14:24:43.875 267 12525.35 88.75 55295.88 88888.00 2007-09-24 14:24:44.000 267 12525.30 88.78 55295.88 88888.00 2007-09-24 14:24:44.125 267 12525.30 88.75 55295.90 88888.00 2007-09-24 14:24:44.250 267 12525.30 88.72 55295.93 88888.00 2007-09-24 14:24:44.375 267 12525.30 88.72 55295.90 88888.00 2007-09-24 14:24:44.500 267 12525.40 88.75 55295.93 88888.00 2007-09-24 14:24:44.625 267 12525.45 88.78 55295.95 88888.00 2007-09-24 14:24:44.750 267 12525.42 88.72 55295.97 88888.00 2007-09-24 14:24:44.875 267 12525.35 88.72 55295.97 88888.00 2007-09-24 14:24:45.000 267 12525.33 88.70 55295.95 88888.00 2007-09-24 14:24:45.125 267 12525.30 88.65 55295.95 88888.00 2007-09-24 14:24:45.250 267 12525.33 88.65 55295.95 88888.00 2007-09-24 14:24:45.375 267 12525.38 88.65 55295.95 88888.00 2007-09-24 14:24:45.500 267 12525.35 88.65 55296.00 88888.00 2007-09-24 14:24:45.625 267 12525.40 88.72 55296.00 88888.00 2007-09-24 14:24:45.750 267 12525.38 88.70 55295.95 88888.00 2007-09-24 14:24:45.875 267 12525.40 88.65 55295.95 88888.00 2007-09-24 14:24:46.000 267 12525.50 88.67 55296.00 88888.00 2007-09-24 14:24:46.125 267 12525.48 88.67 55295.97 88888.00 2007-09-24 14:24:46.250 267 12525.40 88.65 55296.00 88888.00 2007-09-24 14:24:46.375 267 12525.40 88.67 55296.00 88888.00 2007-09-24 14:24:46.500 267 12525.42 88.70 55296.03 88888.00 2007-09-24 14:24:46.625 267 12525.42 88.62 55296.00 88888.00 2007-09-24 14:24:46.750 267 12525.40 88.62 55296.03 88888.00 2007-09-24 14:24:46.875 267 12525.38 88.67 55296.03 88888.00 2007-09-24 14:24:47.000 267 12525.35 88.67 55296.03 88888.00 2007-09-24 14:24:47.125 267 12525.42 88.72 55296.05 88888.00 2007-09-24 14:24:47.250 267 12525.50 88.67 55296.05 88888.00 2007-09-24 14:24:47.375 267 12525.45 88.62 55296.05 88888.00 2007-09-24 14:24:47.500 267 12525.45 88.67 55296.07 88888.00 2007-09-24 14:24:47.625 267 12525.35 88.67 55296.10 88888.00 2007-09-24 14:24:47.750 267 12525.38 88.67 55296.07 88888.00 2007-09-24 14:24:47.875 267 12525.42 88.65 55296.05 88888.00 2007-09-24 14:24:48.000 267 12525.42 88.65 55296.07 88888.00 2007-09-24 14:24:48.125 267 12525.50 88.70 55296.10 88888.00 2007-09-24 14:24:48.250 267 12525.38 88.62 55296.07 88888.00 2007-09-24 14:24:48.375 267 12525.33 88.62 55296.07 88888.00 2007-09-24 14:24:48.500 267 12525.27 88.65 55296.07 88888.00 2007-09-24 14:24:48.625 267 12525.27 88.70 55296.10 88888.00 2007-09-24 14:24:48.750 267 12525.35 88.72 55296.10 88888.00 2007-09-24 14:24:48.875 267 12525.38 88.67 55296.12 88888.00 2007-09-24 14:24:49.000 267 12525.33 88.62 55296.12 88888.00 2007-09-24 14:24:49.125 267 12525.25 88.60 55296.12 88888.00 2007-09-24 14:24:49.250 267 12525.25 88.58 55296.12 88888.00 2007-09-24 14:24:49.375 267 12525.27 88.60 55296.12 88888.00 2007-09-24 14:24:49.500 267 12525.27 88.65 55296.15 88888.00 2007-09-24 14:24:49.625 267 12525.23 88.60 55296.12 88888.00 2007-09-24 14:24:49.750 267 12525.23 88.58 55296.12 88888.00 2007-09-24 14:24:49.875 267 12525.25 88.58 55296.10 88888.00 2007-09-24 14:24:50.000 267 12525.35 88.67 55296.15 88888.00 2007-09-24 14:24:50.125 267 12525.40 88.70 55296.18 88888.00 2007-09-24 14:24:50.250 267 12525.35 88.65 55296.18 88888.00 2007-09-24 14:24:50.375 267 12525.35 88.60 55296.15 88888.00 2007-09-24 14:24:50.500 267 12525.25 88.58 55296.12 88888.00 2007-09-24 14:24:50.625 267 12525.20 88.53 55296.12 88888.00 2007-09-24 14:24:50.750 267 12525.33 88.60 55296.15 88888.00 2007-09-24 14:24:50.875 267 12525.42 88.67 55296.18 88888.00 2007-09-24 14:24:51.000 267 12525.48 88.70 55296.20 88888.00 2007-09-24 14:24:51.125 267 12525.42 88.75 55296.20 88888.00 2007-09-24 14:24:51.250 267 12525.33 88.65 55296.18 88888.00 2007-09-24 14:24:51.375 267 12525.35 88.62 55296.15 88888.00 2007-09-24 14:24:51.500 267 12525.35 88.62 55296.20 88888.00 2007-09-24 14:24:51.625 267 12525.35 88.62 55296.18 88888.00 2007-09-24 14:24:51.750 267 12525.35 88.62 55296.20 88888.00 2007-09-24 14:24:51.875 267 12525.38 88.67 55296.20 88888.00 2007-09-24 14:24:52.000 267 12525.35 88.70 55296.25 88888.00 2007-09-24 14:24:52.125 267 12525.35 88.70 55296.25 88888.00 2007-09-24 14:24:52.250 267 12525.35 88.65 55296.22 88888.00 2007-09-24 14:24:52.375 267 12525.33 88.65 55296.20 88888.00 2007-09-24 14:24:52.500 267 12525.27 88.62 55296.22 88888.00 2007-09-24 14:24:52.625 267 12525.35 88.65 55296.22 88888.00 2007-09-24 14:24:52.750 267 12525.40 88.67 55296.28 88888.00 2007-09-24 14:24:52.875 267 12525.38 88.70 55296.28 88888.00 2007-09-24 14:24:53.000 267 12525.33 88.72 55296.25 88888.00 2007-09-24 14:24:53.125 267 12525.30 88.70 55296.28 88888.00 2007-09-24 14:24:53.250 267 12525.27 88.65 55296.28 88888.00 2007-09-24 14:24:53.375 267 12525.27 88.67 55296.25 88888.00 2007-09-24 14:24:53.500 267 12525.23 88.67 55296.25 88888.00 2007-09-24 14:24:53.625 267 12525.17 88.65 55296.28 88888.00 2007-09-24 14:24:53.750 267 12525.15 88.62 55296.28 88888.00 2007-09-24 14:24:53.875 267 12525.15 88.65 55296.28 88888.00 2007-09-24 14:24:54.000 267 12525.17 88.67 55296.30 88888.00 2007-09-24 14:24:54.125 267 12525.20 88.67 55296.28 88888.00 2007-09-24 14:24:54.250 267 12525.17 88.65 55296.25 88888.00 2007-09-24 14:24:54.375 267 12525.25 88.72 55296.30 88888.00 2007-09-24 14:24:54.500 267 12525.27 88.75 55296.32 88888.00 2007-09-24 14:24:54.625 267 12525.30 88.70 55296.32 88888.00 2007-09-24 14:24:54.750 267 12525.27 88.70 55296.30 88888.00 2007-09-24 14:24:54.875 267 12525.25 88.67 55296.32 88888.00 2007-09-24 14:24:55.000 267 12525.25 88.62 55296.35 88888.00 2007-09-24 14:24:55.125 267 12525.25 88.60 55296.30 88888.00 2007-09-24 14:24:55.250 267 12525.25 88.60 55296.30 88888.00 2007-09-24 14:24:55.375 267 12525.25 88.65 55296.30 88888.00 2007-09-24 14:24:55.500 267 12525.27 88.62 55296.32 88888.00 2007-09-24 14:24:55.625 267 12525.33 88.60 55296.30 88888.00 2007-09-24 14:24:55.750 267 12525.35 88.65 55296.28 88888.00 2007-09-24 14:24:55.875 267 12525.33 88.70 55296.30 88888.00 2007-09-24 14:24:56.000 267 12525.38 88.70 55296.32 88888.00 2007-09-24 14:24:56.125 267 12525.30 88.70 55296.32 88888.00 2007-09-24 14:24:56.250 267 12525.20 88.70 55296.35 88888.00 2007-09-24 14:24:56.375 267 12525.23 88.65 55296.32 88888.00 2007-09-24 14:24:56.500 267 12525.23 88.60 55296.35 88888.00 2007-09-24 14:24:56.625 267 12525.27 88.62 55296.32 88888.00 2007-09-24 14:24:56.750 267 12525.30 88.65 55296.32 88888.00 2007-09-24 14:24:56.875 267 12525.33 88.67 55296.32 88888.00 2007-09-24 14:24:57.000 267 12525.30 88.70 55296.35 88888.00 2007-09-24 14:24:57.125 267 12525.23 88.62 55296.35 88888.00 2007-09-24 14:24:57.250 267 12525.20 88.60 55296.38 88888.00 2007-09-24 14:24:57.375 267 12525.30 88.67 55296.38 88888.00 2007-09-24 14:24:57.500 267 12525.38 88.67 55296.38 88888.00 2007-09-24 14:24:57.625 267 12525.40 88.65 55296.38 88888.00 2007-09-24 14:24:57.750 267 12525.33 88.67 55296.38 88888.00 2007-09-24 14:24:57.875 267 12525.30 88.67 55296.40 88888.00 2007-09-24 14:24:58.000 267 12525.27 88.65 55296.35 88888.00 2007-09-24 14:24:58.125 267 12525.27 88.65 55296.40 88888.00 2007-09-24 14:24:58.250 267 12525.27 88.60 55296.40 88888.00 2007-09-24 14:24:58.375 267 12525.33 88.62 55296.38 88888.00 2007-09-24 14:24:58.500 267 12525.42 88.62 55296.40 88888.00 2007-09-24 14:24:58.625 267 12525.42 88.62 55296.35 88888.00 2007-09-24 14:24:58.750 267 12525.42 88.65 55296.35 88888.00 2007-09-24 14:24:58.875 267 12525.40 88.67 55296.35 88888.00 2007-09-24 14:24:59.000 267 12525.35 88.67 55296.35 88888.00 2007-09-24 14:24:59.125 267 12525.35 88.70 55296.40 88888.00 2007-09-24 14:24:59.250 267 12525.35 88.70 55296.43 88888.00 2007-09-24 14:24:59.375 267 12525.45 88.62 55296.38 88888.00 2007-09-24 14:24:59.500 267 12525.48 88.67 55296.40 88888.00 2007-09-24 14:24:59.625 267 12525.55 88.72 55296.43 88888.00 2007-09-24 14:24:59.750 267 12525.52 88.70 55296.40 88888.00 2007-09-24 14:24:59.875 267 12525.48 88.67 55296.40 88888.00 2007-09-24 14:25:00.000 267 12525.45 88.67 55296.45 88888.00 2007-09-24 14:25:00.125 267 12525.50 88.67 55296.45 88888.00 2007-09-24 14:25:00.250 267 12525.58 88.67 55296.47 88888.00 2007-09-24 14:25:00.375 267 12525.55 88.72 55296.47 88888.00 2007-09-24 14:25:00.500 267 12525.48 88.67 55296.45 88888.00 2007-09-24 14:25:00.625 267 12525.42 88.67 55296.43 88888.00 2007-09-24 14:25:00.750 267 12525.45 88.75 55296.47 88888.00 2007-09-24 14:25:00.875 267 12525.48 88.75 55296.50 88888.00 2007-09-24 14:25:01.000 267 12525.45 88.70 55296.47 88888.00 2007-09-24 14:25:01.125 267 12525.40 88.67 55296.47 88888.00 2007-09-24 14:25:01.250 267 12525.45 88.65 55296.47 88888.00 2007-09-24 14:25:01.375 267 12525.48 88.65 55296.43 88888.00 2007-09-24 14:25:01.500 267 12525.50 88.65 55296.43 88888.00 2007-09-24 14:25:01.625 267 12525.48 88.62 55296.43 88888.00 2007-09-24 14:25:01.750 267 12525.48 88.70 55296.47 88888.00 2007-09-24 14:25:01.875 267 12525.48 88.72 55296.50 88888.00 2007-09-24 14:25:02.000 267 12525.45 88.70 55296.47 88888.00 2007-09-24 14:25:02.125 267 12525.45 88.72 55296.47 88888.00 2007-09-24 14:25:02.250 267 12525.42 88.70 55296.50 88888.00 2007-09-24 14:25:02.375 267 12525.52 88.72 55296.50 88888.00 2007-09-24 14:25:02.500 267 12525.50 88.72 55296.47 88888.00 2007-09-24 14:25:02.625 267 12525.42 88.72 55296.47 88888.00 2007-09-24 14:25:02.750 267 12525.52 88.72 55296.47 88888.00 2007-09-24 14:25:02.875 267 12525.62 88.75 55296.45 88888.00 2007-09-24 14:25:03.000 267 12525.60 88.72 55296.47 88888.00 2007-09-24 14:25:03.125 267 12525.60 88.72 55296.50 88888.00 2007-09-24 14:25:03.250 267 12525.55 88.70 55296.47 88888.00 2007-09-24 14:25:03.375 267 12525.60 88.75 55296.47 88888.00 2007-09-24 14:25:03.500 267 12525.62 88.78 55296.53 88888.00 2007-09-24 14:25:03.625 267 12525.58 88.72 55296.50 88888.00 2007-09-24 14:25:03.750 267 12525.55 88.75 55296.47 88888.00 2007-09-24 14:25:03.875 267 12525.55 88.72 55296.45 88888.00 2007-09-24 14:25:04.000 267 12525.58 88.75 55296.45 88888.00 2007-09-24 14:25:04.125 267 12525.62 88.75 55296.50 88888.00 2007-09-24 14:25:04.250 267 12525.62 88.75 55296.50 88888.00 2007-09-24 14:25:04.375 267 12525.67 88.80 55296.53 88888.00 2007-09-24 14:25:04.500 267 12525.75 88.83 55296.53 88888.00 2007-09-24 14:25:04.625 267 12525.75 88.85 55296.55 88888.00 2007-09-24 14:25:04.750 267 12525.65 88.80 55296.50 88888.00 2007-09-24 14:25:04.875 267 12525.62 88.75 55296.53 88888.00 2007-09-24 14:25:05.000 267 12525.67 88.75 55296.50 88888.00 2007-09-24 14:25:05.125 267 12525.73 88.80 55296.50 88888.00 2007-09-24 14:25:05.250 267 12525.65 88.83 55296.53 88888.00 2007-09-24 14:25:05.375 267 12525.67 88.83 55296.53 88888.00 2007-09-24 14:25:05.500 267 12525.65 88.78 55296.50 88888.00 2007-09-24 14:25:05.625 267 12525.60 88.75 55296.50 88888.00 2007-09-24 14:25:05.750 267 12525.62 88.80 55296.50 88888.00 2007-09-24 14:25:05.875 267 12525.77 88.80 55296.53 88888.00 2007-09-24 14:25:06.000 267 12525.80 88.75 55296.53 88888.00 2007-09-24 14:25:06.125 267 12525.67 88.75 55296.55 88888.00 2007-09-24 14:25:06.250 267 12525.60 88.75 55296.53 88888.00 2007-09-24 14:25:06.375 267 12525.67 88.78 55296.53 88888.00 2007-09-24 14:25:06.500 267 12525.65 88.78 55296.53 88888.00 2007-09-24 14:25:06.625 267 12525.67 88.83 55296.55 88888.00 2007-09-24 14:25:06.750 267 12525.73 88.80 55296.55 88888.00 2007-09-24 14:25:06.875 267 12525.77 88.83 55296.60 88888.00 2007-09-24 14:25:07.000 267 12525.83 88.83 55296.60 88888.00 2007-09-24 14:25:07.125 267 12525.85 88.80 55296.62 88888.00 2007-09-24 14:25:07.250 267 12525.83 88.78 55296.60 88888.00 2007-09-24 14:25:07.375 267 12525.77 88.78 55296.55 88888.00 2007-09-24 14:25:07.500 267 12525.73 88.75 55296.53 88888.00 2007-09-24 14:25:07.625 267 12525.73 88.80 55296.53 88888.00 2007-09-24 14:25:07.750 267 12525.75 88.78 55296.55 88888.00 2007-09-24 14:25:07.875 267 12525.77 88.75 55296.57 88888.00 2007-09-24 14:25:08.000 267 12525.80 88.75 55296.55 88888.00 2007-09-24 14:25:08.125 267 12525.77 88.72 55296.55 88888.00 2007-09-24 14:25:08.250 267 12525.75 88.72 55296.55 88888.00 2007-09-24 14:25:08.375 267 12525.88 88.72 55296.55 88888.00 2007-09-24 14:25:08.500 267 12525.85 88.75 55296.57 88888.00 2007-09-24 14:25:08.625 267 12525.77 88.78 55296.55 88888.00 2007-09-24 14:25:08.750 267 12525.88 88.83 55296.57 88888.00 2007-09-24 14:25:08.875 267 12525.90 88.83 55296.55 88888.00 2007-09-24 14:25:09.000 267 12525.83 88.75 55296.57 88888.00 2007-09-24 14:25:09.125 267 12525.85 88.75 55296.60 88888.00 2007-09-24 14:25:09.250 267 12525.90 88.78 55296.60 88888.00 2007-09-24 14:25:09.375 267 12525.88 88.80 55296.62 88888.00 2007-09-24 14:25:09.500 267 12525.88 88.80 55296.57 88888.00 2007-09-24 14:25:09.625 267 12525.85 88.78 55296.57 88888.00 2007-09-24 14:25:09.750 267 12525.90 88.80 55296.57 88888.00 2007-09-24 14:25:09.875 267 12525.92 88.83 55296.57 88888.00 2007-09-24 14:25:10.000 267 12525.92 88.80 55296.57 88888.00 2007-09-24 14:25:10.125 267 12525.88 88.85 55296.57 88888.00 2007-09-24 14:25:10.250 267 12525.80 88.78 55296.57 88888.00 2007-09-24 14:25:10.375 267 12525.85 88.80 55296.55 88888.00 2007-09-24 14:25:10.500 267 12525.88 88.83 55296.57 88888.00 2007-09-24 14:25:10.625 267 12525.95 88.85 55296.55 88888.00 2007-09-24 14:25:10.750 267 12525.92 88.85 55296.55 88888.00 2007-09-24 14:25:10.875 267 12525.85 88.80 55296.57 88888.00 2007-09-24 14:25:11.000 267 12525.92 88.83 55296.57 88888.00 2007-09-24 14:25:11.125 267 12526.00 88.88 55296.65 88888.00 2007-09-24 14:25:11.250 267 12525.88 88.88 55296.65 88888.00 2007-09-24 14:25:11.375 267 12525.85 88.83 55296.62 88888.00 2007-09-24 14:25:11.500 267 12525.88 88.80 55296.65 88888.00 2007-09-24 14:25:11.625 267 12525.95 88.83 55296.65 88888.00 2007-09-24 14:25:11.750 267 12525.95 88.85 55296.68 88888.00 2007-09-24 14:25:11.875 267 12526.00 88.90 55296.68 88888.00 2007-09-24 14:25:12.000 267 12526.02 88.85 55296.68 88888.00 2007-09-24 14:25:12.125 267 12526.02 88.80 55296.65 88888.00 2007-09-24 14:25:12.250 267 12526.08 88.80 55296.65 88888.00 2007-09-24 14:25:12.375 267 12526.12 88.83 55296.70 88888.00 2007-09-24 14:25:12.500 267 12526.10 88.85 55296.68 88888.00 2007-09-24 14:25:12.625 267 12526.02 88.80 55296.68 88888.00 2007-09-24 14:25:12.750 267 12526.02 88.83 55296.68 88888.00 2007-09-24 14:25:12.875 267 12526.08 88.83 55296.70 88888.00 2007-09-24 14:25:13.000 267 12526.12 88.85 55296.75 88888.00 2007-09-24 14:25:13.125 267 12526.12 88.85 55296.72 88888.00 2007-09-24 14:25:13.250 267 12526.12 88.83 55296.70 88888.00 2007-09-24 14:25:13.375 267 12526.12 88.85 55296.68 88888.00 2007-09-24 14:25:13.500 267 12526.08 88.83 55296.68 88888.00 2007-09-24 14:25:13.625 267 12526.05 88.80 55296.68 88888.00 2007-09-24 14:25:13.750 267 12526.05 88.80 55296.68 88888.00 2007-09-24 14:25:13.875 267 12526.10 88.85 55296.68 88888.00 2007-09-24 14:25:14.000 267 12526.15 88.85 55296.65 88888.00 2007-09-24 14:25:14.125 267 12526.20 88.80 55296.70 88888.00 2007-09-24 14:25:14.250 267 12526.20 88.78 55296.68 88888.00 2007-09-24 14:25:14.375 267 12526.17 88.83 55296.68 88888.00 2007-09-24 14:25:14.500 267 12526.23 88.90 55296.70 88888.00 2007-09-24 14:25:14.625 267 12526.25 88.92 55296.72 88888.00 2007-09-24 14:25:14.750 267 12526.27 88.92 55296.72 88888.00 2007-09-24 14:25:14.875 267 12526.23 88.95 55296.70 88888.00 2007-09-24 14:25:15.000 267 12526.30 88.90 55296.70 88888.00 2007-09-24 14:25:15.125 267 12526.25 88.92 55296.72 88888.00 2007-09-24 14:25:15.250 267 12526.12 88.85 55296.75 88888.00 2007-09-24 14:25:15.375 267 12526.17 88.85 55296.72 88888.00 2007-09-24 14:25:15.500 267 12526.23 88.83 55296.72 88888.00 2007-09-24 14:25:15.625 267 12526.20 88.83 55296.75 88888.00 2007-09-24 14:25:15.750 267 12526.25 88.92 55296.75 88888.00 2007-09-24 14:25:15.875 267 12526.25 88.88 55296.75 88888.00 2007-09-24 14:25:16.000 267 12526.17 88.83 55296.72 88888.00 2007-09-24 14:25:16.125 267 12526.20 88.85 55296.78 88888.00 2007-09-24 14:25:16.250 267 12526.20 88.88 55296.78 88888.00 2007-09-24 14:25:16.375 267 12526.17 88.90 55296.78 88888.00 2007-09-24 14:25:16.500 267 12526.17 88.85 55296.75 88888.00 2007-09-24 14:25:16.625 267 12526.20 88.83 55296.75 88888.00 2007-09-24 14:25:16.750 267 12526.30 88.88 55296.80 88888.00 2007-09-24 14:25:16.875 267 12526.27 88.80 55296.78 88888.00 2007-09-24 14:25:17.000 267 12526.20 88.80 55296.78 88888.00 2007-09-24 14:25:17.125 267 12526.20 88.88 55296.80 88888.00 2007-09-24 14:25:17.250 267 12526.15 88.83 55296.80 88888.00 2007-09-24 14:25:17.375 267 12526.17 88.78 55296.78 88888.00 2007-09-24 14:25:17.500 267 12526.17 88.80 55296.78 88888.00 2007-09-24 14:25:17.625 267 12526.25 88.85 55296.75 88888.00 2007-09-24 14:25:17.750 267 12526.30 88.90 55296.78 88888.00 2007-09-24 14:25:17.875 267 12526.25 88.88 55296.75 88888.00 2007-09-24 14:25:18.000 267 12526.23 88.90 55296.80 88888.00 2007-09-24 14:25:18.125 267 12526.27 88.95 55296.80 88888.00 2007-09-24 14:25:18.250 267 12526.27 88.95 55296.78 88888.00 2007-09-24 14:25:18.375 267 12526.20 88.90 55296.80 88888.00 2007-09-24 14:25:18.500 267 12526.23 88.85 55296.80 88888.00 2007-09-24 14:25:18.625 267 12526.33 88.88 55296.80 88888.00 2007-09-24 14:25:18.750 267 12526.35 88.88 55296.80 88888.00 2007-09-24 14:25:18.875 267 12526.30 88.85 55296.80 88888.00 2007-09-24 14:25:19.000 267 12526.27 88.90 55296.85 88888.00 2007-09-24 14:25:19.125 267 12526.23 88.85 55296.80 88888.00 2007-09-24 14:25:19.250 267 12526.23 88.80 55296.82 88888.00 2007-09-24 14:25:19.375 267 12526.30 88.85 55296.80 88888.00 2007-09-24 14:25:19.500 267 12526.35 88.88 55296.82 88888.00 2007-09-24 14:25:19.625 267 12526.38 88.92 55296.85 88888.00 2007-09-24 14:25:19.750 267 12526.35 88.92 55296.88 88888.00 2007-09-24 14:25:19.875 267 12526.35 88.97 55296.88 88888.00 2007-09-24 14:25:20.000 267 12526.38 88.95 55296.90 88888.00 2007-09-24 14:25:20.125 267 12526.40 88.95 55296.88 88888.00 2007-09-24 14:25:20.250 267 12526.35 88.92 55296.85 88888.00 2007-09-24 14:25:20.375 267 12526.33 88.92 55296.85 88888.00 2007-09-24 14:25:20.500 267 12526.27 88.92 55296.82 88888.00 2007-09-24 14:25:20.625 267 12526.23 88.90 55296.82 88888.00 2007-09-24 14:25:20.750 267 12526.27 88.90 55296.88 88888.00 2007-09-24 14:25:20.875 267 12526.33 88.90 55296.88 88888.00 2007-09-24 14:25:21.000 267 12526.33 88.97 55296.90 88888.00 2007-09-24 14:25:21.125 267 12526.35 88.97 55296.95 88888.00 2007-09-24 14:25:21.250 267 12526.40 88.95 55296.93 88888.00 2007-09-24 14:25:21.375 267 12526.40 88.95 55296.93 88888.00 2007-09-24 14:25:21.500 267 12526.33 88.92 55296.90 88888.00 2007-09-24 14:25:21.625 267 12526.25 88.85 55296.88 88888.00 2007-09-24 14:25:21.750 267 12526.33 88.85 55296.90 88888.00 2007-09-24 14:25:21.875 267 12526.35 88.88 55296.90 88888.00 2007-09-24 14:25:22.000 267 12526.33 88.90 55296.93 88888.00 2007-09-24 14:25:22.125 267 12526.35 88.90 55296.93 88888.00 2007-09-24 14:25:22.250 267 12526.33 88.92 55296.95 88888.00 2007-09-24 14:25:22.375 267 12526.40 89.00 55296.97 88888.00 2007-09-24 14:25:22.500 267 12526.42 88.97 55296.90 88888.00 2007-09-24 14:25:22.625 267 12526.45 88.97 55296.93 88888.00 2007-09-24 14:25:22.750 267 12526.45 89.00 55296.95 88888.00 2007-09-24 14:25:22.875 267 12526.42 88.95 55296.95 88888.00 2007-09-24 14:25:23.000 267 12526.40 88.95 55296.93 88888.00 2007-09-24 14:25:23.125 267 12526.38 88.97 55296.95 88888.00 2007-09-24 14:25:23.250 267 12526.40 88.95 55296.95 88888.00 2007-09-24 14:25:23.375 267 12526.50 89.00 55296.95 88888.00 2007-09-24 14:25:23.500 267 12526.55 89.00 55296.95 88888.00 2007-09-24 14:25:23.625 267 12526.52 88.92 55296.93 88888.00 2007-09-24 14:25:23.750 267 12526.50 88.90 55296.95 88888.00 2007-09-24 14:25:23.875 267 12526.52 88.95 55297.00 88888.00 2007-09-24 14:25:24.000 267 12526.50 89.00 55297.00 88888.00 2007-09-24 14:25:24.125 267 12526.48 88.97 55296.97 88888.00 2007-09-24 14:25:24.250 267 12526.42 88.97 55296.97 88888.00 2007-09-24 14:25:24.375 267 12526.42 88.97 55296.95 88888.00 2007-09-24 14:25:24.500 267 12526.42 88.97 55296.97 88888.00 2007-09-24 14:25:24.625 267 12526.45 88.97 55296.95 88888.00 2007-09-24 14:25:24.750 267 12526.48 88.97 55297.00 88888.00 2007-09-24 14:25:24.875 267 12526.48 88.95 55296.97 88888.00 2007-09-24 14:25:25.000 267 12526.48 88.92 55296.95 88888.00 2007-09-24 14:25:25.125 267 12526.48 88.92 55296.95 88888.00 2007-09-24 14:25:25.250 267 12526.40 88.90 55296.97 88888.00 2007-09-24 14:25:25.375 267 12526.45 88.95 55297.00 88888.00 2007-09-24 14:25:25.500 267 12526.52 89.00 55296.97 88888.00 2007-09-24 14:25:25.625 267 12526.55 88.95 55297.00 88888.00 2007-09-24 14:25:25.750 267 12526.48 88.88 55296.97 88888.00 2007-09-24 14:25:25.875 267 12526.50 88.92 55296.97 88888.00 2007-09-24 14:25:26.000 267 12526.50 89.00 55296.97 88888.00 2007-09-24 14:25:26.125 267 12526.45 89.00 55297.00 88888.00 2007-09-24 14:25:26.250 267 12526.52 88.97 55297.00 88888.00 2007-09-24 14:25:26.375 267 12526.67 88.97 55296.97 88888.00 2007-09-24 14:25:26.500 267 12526.67 88.95 55296.97 88888.00 2007-09-24 14:25:26.625 267 12526.60 88.95 55296.97 88888.00 2007-09-24 14:25:26.750 267 12526.52 88.95 55296.97 88888.00 2007-09-24 14:25:26.875 267 12526.58 89.00 55297.03 88888.00 2007-09-24 14:25:27.000 267 12526.60 89.05 55297.05 88888.00 2007-09-24 14:25:27.125 267 12526.65 89.05 55297.07 88888.00 2007-09-24 14:25:27.250 267 12526.60 89.05 55297.05 88888.00 2007-09-24 14:25:27.375 267 12526.70 89.08 55297.05 88888.00 2007-09-24 14:25:27.500 267 12526.70 89.05 55297.07 88888.00 2007-09-24 14:25:27.625 267 12526.70 89.08 55297.07 88888.00 2007-09-24 14:25:27.750 267 12526.62 89.03 55297.05 88888.00 2007-09-24 14:25:27.875 267 12526.58 89.03 55297.03 88888.00 2007-09-24 14:25:28.000 267 12526.55 89.00 55297.03 88888.00 2007-09-24 14:25:28.125 267 12526.55 89.03 55297.03 88888.00 2007-09-24 14:25:28.250 267 12526.62 89.03 55297.07 88888.00 2007-09-24 14:25:28.375 267 12526.77 89.08 55297.10 88888.00 2007-09-24 14:25:28.500 267 12526.75 89.10 55297.10 88888.00 2007-09-24 14:25:28.625 267 12526.67 89.08 55297.05 88888.00 2007-09-24 14:25:28.750 267 12526.70 89.03 55297.07 88888.00 2007-09-24 14:25:28.875 267 12526.75 89.03 55297.10 88888.00 2007-09-24 14:25:29.000 267 12526.75 89.05 55297.10 88888.00 2007-09-24 14:25:29.125 267 12526.75 89.12 55297.10 88888.00 2007-09-24 14:25:29.250 267 12526.73 89.12 55297.15 88888.00 2007-09-24 14:25:29.375 267 12526.75 89.08 55297.07 88888.00 2007-09-24 14:25:29.500 267 12526.75 89.03 55297.07 88888.00 2007-09-24 14:25:29.625 267 12526.70 89.05 55297.10 88888.00 2007-09-24 14:25:29.750 267 12526.75 89.10 55297.07 88888.00 2007-09-24 14:25:29.875 267 12526.83 89.12 55297.10 88888.00 2007-09-24 14:25:30.000 267 12526.88 89.12 55297.07 88888.00 2007-09-24 14:25:30.125 267 12526.85 89.10 55297.07 88888.00 2007-09-24 14:25:30.250 267 12526.85 89.08 55297.10 88888.00 2007-09-24 14:25:30.375 267 12526.80 89.08 55297.10 88888.00 2007-09-24 14:25:30.500 267 12526.77 89.08 55297.10 88888.00 2007-09-24 14:25:30.625 267 12526.80 89.10 55297.07 88888.00 2007-09-24 14:25:30.750 267 12526.85 89.20 55297.12 88888.00 2007-09-24 14:25:30.875 267 12526.83 89.17 55297.12 88888.00 2007-09-24 14:25:31.000 267 12526.83 89.12 55297.10 88888.00 2007-09-24 14:25:31.125 267 12526.83 89.12 55297.07 88888.00 2007-09-24 14:25:31.250 267 12526.83 89.08 55297.05 88888.00 2007-09-24 14:25:31.375 267 12526.88 89.08 55297.03 88888.00 2007-09-24 14:25:31.500 267 12526.90 89.08 55297.10 88888.00 2007-09-24 14:25:31.625 267 12526.92 89.17 55297.07 88888.00 2007-09-24 14:25:31.750 267 12526.95 89.20 55297.07 88888.00 2007-09-24 14:25:31.875 267 12526.95 89.20 55297.07 88888.00 2007-09-24 14:25:32.000 267 12526.92 89.17 55297.12 88888.00 2007-09-24 14:25:32.125 267 12526.90 89.15 55297.12 88888.00 2007-09-24 14:25:32.250 267 12526.98 89.12 55297.10 88888.00 2007-09-24 14:25:32.375 267 12527.00 89.17 55297.10 88888.00 2007-09-24 14:25:32.500 267 12526.98 89.22 55297.10 88888.00 2007-09-24 14:25:32.625 267 12526.98 89.20 55297.12 88888.00 2007-09-24 14:25:32.750 267 12526.95 89.25 55297.07 88888.00 2007-09-24 14:25:32.875 267 12527.02 89.28 55297.10 88888.00 2007-09-24 14:25:33.000 267 12527.05 89.25 55297.10 88888.00 2007-09-24 14:25:33.125 267 12527.05 89.25 55297.12 88888.00 2007-09-24 14:25:33.250 267 12527.05 89.28 55297.15 88888.00 2007-09-24 14:25:33.375 267 12527.12 89.22 55297.12 88888.00 2007-09-24 14:25:33.500 267 12527.17 89.22 55297.12 88888.00 2007-09-24 14:25:33.625 267 12527.15 89.25 55297.07 88888.00 2007-09-24 14:25:33.750 267 12527.12 89.22 55297.10 88888.00 2007-09-24 14:25:33.875 267 12527.05 89.20 55297.07 88888.00 2007-09-24 14:25:34.000 267 12527.15 89.22 55297.07 88888.00 2007-09-24 14:25:34.125 267 12527.17 89.28 55297.10 88888.00 2007-09-24 14:25:34.250 267 12527.08 89.25 55297.10 88888.00 2007-09-24 14:25:34.375 267 12527.12 89.20 55297.10 88888.00 2007-09-24 14:25:34.500 267 12527.17 89.30 55297.12 88888.00 2007-09-24 14:25:34.625 267 12527.17 89.30 55297.15 88888.00 2007-09-24 14:25:34.750 267 12527.17 89.25 55297.18 88888.00 2007-09-24 14:25:34.875 267 12527.25 89.33 55297.20 88888.00 2007-09-24 14:25:35.000 267 12527.30 89.35 55297.15 88888.00 2007-09-24 14:25:35.125 267 12527.33 89.30 55297.15 88888.00 2007-09-24 14:25:35.250 267 12527.23 89.25 55297.15 88888.00 2007-09-24 14:25:35.375 267 12527.27 89.33 55297.15 88888.00 2007-09-24 14:25:35.500 267 12527.35 89.38 55297.15 88888.00 2007-09-24 14:25:35.625 267 12527.42 89.38 55297.15 88888.00 2007-09-24 14:25:35.750 267 12527.33 89.30 55297.12 88888.00 2007-09-24 14:25:35.875 267 12527.25 89.28 55297.12 88888.00 2007-09-24 14:25:36.000 267 12527.33 89.38 55297.15 88888.00 2007-09-24 14:25:36.125 267 12527.42 89.42 55297.18 88888.00 2007-09-24 14:25:36.250 267 12527.40 89.42 55297.18 88888.00 2007-09-24 14:25:36.375 267 12527.38 89.45 55297.15 88888.00 2007-09-24 14:25:36.500 267 12527.35 89.38 55297.15 88888.00 2007-09-24 14:25:36.625 267 12527.38 89.35 55297.15 88888.00 2007-09-24 14:25:36.750 267 12527.38 89.33 55297.18 88888.00 2007-09-24 14:25:36.875 267 12527.50 89.35 55297.20 88888.00 2007-09-24 14:25:37.000 267 12527.48 89.35 55297.18 88888.00 2007-09-24 14:25:37.125 267 12527.45 89.40 55297.15 88888.00 2007-09-24 14:25:37.250 267 12527.42 89.45 55297.18 88888.00 2007-09-24 14:25:37.375 267 12527.48 89.45 55297.22 88888.00 2007-09-24 14:25:37.500 267 12527.55 89.45 55297.22 88888.00 2007-09-24 14:25:37.625 267 12527.58 89.45 55297.20 88888.00 2007-09-24 14:25:37.750 267 12527.55 89.45 55297.20 88888.00 2007-09-24 14:25:37.875 267 12527.50 89.38 55297.18 88888.00 2007-09-24 14:25:38.000 267 12527.52 89.33 55297.20 88888.00 2007-09-24 14:25:38.125 267 12527.62 89.40 55297.20 88888.00 2007-09-24 14:25:38.250 267 12527.58 89.40 55297.20 88888.00 2007-09-24 14:25:38.375 267 12527.42 89.35 55297.18 88888.00 2007-09-24 14:25:38.500 267 12527.42 89.35 55297.15 88888.00 2007-09-24 14:25:38.625 267 12527.48 89.40 55297.18 88888.00 2007-09-24 14:25:38.750 267 12527.52 89.40 55297.22 88888.00 2007-09-24 14:25:38.875 267 12527.55 89.42 55297.20 88888.00 2007-09-24 14:25:39.000 267 12527.60 89.50 55297.20 88888.00 2007-09-24 14:25:39.125 267 12527.55 89.50 55297.20 88888.00 2007-09-24 14:25:39.250 267 12527.50 89.47 55297.22 88888.00 2007-09-24 14:25:39.375 267 12527.65 89.47 55297.22 88888.00 2007-09-24 14:25:39.500 267 12527.73 89.50 55297.22 88888.00 2007-09-24 14:25:39.625 267 12527.75 89.47 55297.22 88888.00 2007-09-24 14:25:39.750 267 12527.70 89.45 55297.22 88888.00 2007-09-24 14:25:39.875 267 12527.73 89.50 55297.22 88888.00 2007-09-24 14:25:40.000 267 12527.65 89.47 55297.20 88888.00 2007-09-24 14:25:40.125 267 12527.67 89.53 55297.25 88888.00 2007-09-24 14:25:40.250 267 12527.73 89.58 55297.28 88888.00 2007-09-24 14:25:40.375 267 12527.73 89.58 55297.28 88888.00 2007-09-24 14:25:40.500 267 12527.67 89.55 55297.28 88888.00 2007-09-24 14:25:40.625 267 12527.67 89.55 55297.25 88888.00 2007-09-24 14:25:40.750 267 12527.70 89.55 55297.25 88888.00 2007-09-24 14:25:40.875 267 12527.73 89.53 55297.22 88888.00 2007-09-24 14:25:41.000 267 12527.83 89.60 55297.28 88888.00 2007-09-24 14:25:41.125 267 12527.80 89.58 55297.28 88888.00 2007-09-24 14:25:41.250 267 12527.75 89.58 55297.30 88888.00 2007-09-24 14:25:41.375 267 12527.75 89.60 55297.30 88888.00 2007-09-24 14:25:41.500 267 12527.73 89.58 55297.28 88888.00 2007-09-24 14:25:41.625 267 12527.67 89.55 55297.25 88888.00 2007-09-24 14:25:41.750 267 12527.67 89.58 55297.22 88888.00 2007-09-24 14:25:41.875 267 12527.62 89.55 55297.22 88888.00 2007-09-24 14:25:42.000 267 12527.65 89.55 55297.22 88888.00 2007-09-24 14:25:42.125 267 12527.77 89.55 55297.28 88888.00 2007-09-24 14:25:42.250 267 12527.83 89.53 55297.25 88888.00 2007-09-24 14:25:42.375 267 12527.90 89.62 55297.28 88888.00 2007-09-24 14:25:42.500 267 12527.92 89.65 55297.30 88888.00 2007-09-24 14:25:42.625 267 12527.88 89.62 55297.28 88888.00 2007-09-24 14:25:42.750 267 12527.77 89.60 55297.28 88888.00 2007-09-24 14:25:42.875 267 12527.75 89.62 55297.25 88888.00 2007-09-24 14:25:43.000 267 12527.80 89.62 55297.22 88888.00 2007-09-24 14:25:43.125 267 12527.88 89.62 55297.28 88888.00 2007-09-24 14:25:43.250 267 12527.88 89.62 55297.28 88888.00 2007-09-24 14:25:43.375 267 12527.92 89.65 55297.30 88888.00 2007-09-24 14:25:43.500 267 12527.92 89.65 55297.28 88888.00 2007-09-24 14:25:43.625 267 12528.02 89.67 55297.30 88888.00 2007-09-24 14:25:43.750 267 12528.00 89.65 55297.28 88888.00 2007-09-24 14:25:43.875 267 12527.95 89.65 55297.28 88888.00 2007-09-24 14:25:44.000 267 12528.02 89.65 55297.28 88888.00 2007-09-24 14:25:44.125 267 12528.05 89.62 55297.30 88888.00 2007-09-24 14:25:44.250 267 12527.90 89.62 55297.28 88888.00 2007-09-24 14:25:44.375 267 12527.95 89.67 55297.30 88888.00 2007-09-24 14:25:44.500 267 12527.95 89.70 55297.32 88888.00 2007-09-24 14:25:44.625 267 12527.92 89.70 55297.32 88888.00 2007-09-24 14:25:44.750 267 12527.92 89.75 55297.30 88888.00 2007-09-24 14:25:44.875 267 12527.90 89.78 55297.30 88888.00 2007-09-24 14:25:45.000 267 12527.90 89.75 55297.30 88888.00 2007-09-24 14:25:45.125 267 12527.98 89.67 55297.30 88888.00 2007-09-24 14:25:45.250 267 12527.95 89.65 55297.32 88888.00 2007-09-24 14:25:45.375 267 12527.85 89.65 55297.38 88888.00 2007-09-24 14:25:45.500 267 12527.90 89.70 55297.38 88888.00 2007-09-24 14:25:45.625 267 12528.00 89.72 55297.35 88888.00 2007-09-24 14:25:45.750 267 12527.95 89.75 55297.35 88888.00 2007-09-24 14:25:45.875 267 12527.85 89.65 55297.35 88888.00 2007-09-24 14:25:46.000 267 12527.85 89.65 55297.35 88888.00 2007-09-24 14:25:46.125 267 12527.90 89.70 55297.40 88888.00 2007-09-24 14:25:46.250 267 12527.95 89.70 55297.40 88888.00 2007-09-24 14:25:46.375 267 12527.90 89.67 55297.40 88888.00 2007-09-24 14:25:46.500 267 12527.85 89.67 55297.38 88888.00 2007-09-24 14:25:46.625 267 12527.88 89.65 55297.38 88888.00 2007-09-24 14:25:46.750 267 12527.95 89.70 55297.38 88888.00 2007-09-24 14:25:46.875 267 12528.02 89.80 55297.40 88888.00 2007-09-24 14:25:47.000 267 12528.00 89.72 55297.38 88888.00 2007-09-24 14:25:47.125 267 12527.95 89.70 55297.40 88888.00 2007-09-24 14:25:47.250 267 12527.95 89.70 55297.43 88888.00 2007-09-24 14:25:47.375 267 12527.98 89.72 55297.47 88888.00 2007-09-24 14:25:47.500 267 12527.98 89.72 55297.47 88888.00 2007-09-24 14:25:47.625 267 12528.00 89.80 55297.47 88888.00 2007-09-24 14:25:47.750 267 12527.98 89.83 55297.45 88888.00 2007-09-24 14:25:47.875 267 12527.98 89.80 55297.45 88888.00 2007-09-24 14:25:48.000 267 12528.00 89.78 55297.43 88888.00 2007-09-24 14:25:48.125 267 12528.05 89.75 55297.47 88888.00 2007-09-24 14:25:48.250 267 12528.02 89.72 55297.50 88888.00 2007-09-24 14:25:48.375 267 12528.05 89.75 55297.50 88888.00 2007-09-24 14:25:48.500 267 12527.98 89.75 55297.47 88888.00 2007-09-24 14:25:48.625 267 12527.98 89.72 55297.47 88888.00 2007-09-24 14:25:48.750 267 12528.02 89.80 55297.50 88888.00 2007-09-24 14:25:48.875 267 12528.05 89.85 55297.55 88888.00 2007-09-24 14:25:49.000 267 12528.00 89.90 55297.55 88888.00 2007-09-24 14:25:49.125 267 12527.92 89.80 55297.50 88888.00 2007-09-24 14:25:49.250 267 12527.90 89.80 55297.53 88888.00 2007-09-24 14:25:49.375 267 12527.98 89.85 55297.50 88888.00 2007-09-24 14:25:49.500 267 12528.02 89.88 55297.53 88888.00 2007-09-24 14:25:49.625 267 12528.02 89.90 55297.50 88888.00 2007-09-24 14:25:49.750 267 12528.00 89.88 55297.53 88888.00 2007-09-24 14:25:49.875 267 12527.95 89.80 55297.53 88888.00 2007-09-24 14:25:50.000 267 12527.92 89.85 55297.55 88888.00 2007-09-24 14:25:50.125 267 12527.92 89.83 55297.57 88888.00 2007-09-24 14:25:50.250 267 12527.98 89.85 55297.62 88888.00 2007-09-24 14:25:50.375 267 12528.00 89.85 55297.60 88888.00 2007-09-24 14:25:50.500 267 12527.90 89.88 55297.60 88888.00 2007-09-24 14:25:50.625 267 12527.90 89.88 55297.57 88888.00 2007-09-24 14:25:50.750 267 12527.98 89.97 55297.60 88888.00 2007-09-24 14:25:50.875 267 12528.00 89.97 55297.57 88888.00 2007-09-24 14:25:51.000 267 12527.98 89.92 55297.57 88888.00 2007-09-24 14:25:51.125 267 12527.92 89.83 55297.60 88888.00 2007-09-24 14:25:51.250 267 12527.88 89.83 55297.57 88888.00 2007-09-24 14:25:51.375 267 12528.00 89.90 55297.60 88888.00 2007-09-24 14:25:51.500 267 12528.02 89.90 55297.62 88888.00 2007-09-24 14:25:51.625 267 12528.05 89.92 55297.62 88888.00 2007-09-24 14:25:51.750 267 12528.02 89.95 55297.62 88888.00 2007-09-24 14:25:51.875 267 12527.98 89.97 55297.60 88888.00 2007-09-24 14:25:52.000 267 12527.98 89.92 55297.60 88888.00 2007-09-24 14:25:52.125 267 12528.05 89.90 55297.62 88888.00 2007-09-24 14:25:52.250 267 12527.98 89.88 55297.60 88888.00 2007-09-24 14:25:52.375 267 12528.02 89.92 55297.60 88888.00 2007-09-24 14:25:52.500 267 12528.02 89.97 55297.65 88888.00 2007-09-24 14:25:52.625 267 12528.02 90.00 55297.62 88888.00 2007-09-24 14:25:52.750 267 12527.92 90.03 55297.70 88888.00 2007-09-24 14:25:52.875 267 12527.90 89.97 55297.70 88888.00 2007-09-24 14:25:53.000 267 12527.90 90.00 55297.75 88888.00 2007-09-24 14:25:53.125 267 12527.90 89.97 55297.78 88888.00 2007-09-24 14:25:53.250 267 12527.90 90.05 55297.75 88888.00 2007-09-24 14:25:53.375 267 12527.92 90.08 55297.72 88888.00 2007-09-24 14:25:53.500 267 12527.85 90.05 55297.72 88888.00 2007-09-24 14:25:53.625 267 12527.90 90.05 55297.75 88888.00 2007-09-24 14:25:53.750 267 12528.05 90.00 55297.68 88888.00 2007-09-24 14:25:53.875 267 12528.08 90.03 55297.65 88888.00 2007-09-24 14:25:54.000 267 12528.05 90.00 55297.68 88888.00 2007-09-24 14:25:54.125 267 12528.00 89.92 55297.68 88888.00 2007-09-24 14:25:54.250 267 12527.88 89.90 55297.68 88888.00 2007-09-24 14:25:54.375 267 12527.88 89.92 55297.68 88888.00 2007-09-24 14:25:54.500 267 12527.95 90.00 55297.70 88888.00 2007-09-24 14:25:54.625 267 12527.98 90.08 55297.72 88888.00 2007-09-24 14:25:54.750 267 12527.98 90.08 55297.72 88888.00 2007-09-24 14:25:54.875 267 12527.98 90.05 55297.70 88888.00 2007-09-24 14:25:55.000 267 12527.95 90.03 55297.70 88888.00 2007-09-24 14:25:55.125 267 12527.98 90.00 55297.70 88888.00 2007-09-24 14:25:55.250 267 12527.88 89.95 55297.78 88888.00 2007-09-24 14:25:55.375 267 12527.88 90.00 55297.80 88888.00 2007-09-24 14:25:55.500 267 12527.83 90.00 55297.80 88888.00 2007-09-24 14:25:55.625 267 12527.80 90.00 55297.78 88888.00 2007-09-24 14:25:55.750 267 12527.80 89.95 55297.78 88888.00 2007-09-24 14:25:55.875 267 12527.85 89.97 55297.78 88888.00 2007-09-24 14:25:56.000 267 12527.92 89.97 55297.82 88888.00 2007-09-24 14:25:56.125 267 12527.85 90.03 55297.82 88888.00 2007-09-24 14:25:56.250 267 12527.75 90.03 55297.82 88888.00 2007-09-24 14:25:56.375 267 12527.80 90.08 55297.82 88888.00 2007-09-24 14:25:56.500 267 12527.83 90.08 55297.85 88888.00 2007-09-24 14:25:56.625 267 12527.83 90.03 55297.82 88888.00 2007-09-24 14:25:56.750 267 12527.80 90.03 55297.80 88888.00 2007-09-24 14:25:56.875 267 12527.80 90.03 55297.80 88888.00 2007-09-24 14:25:57.000 267 12527.85 90.03 55297.80 88888.00 2007-09-24 14:25:57.125 267 12527.88 90.05 55297.80 88888.00 2007-09-24 14:25:57.250 267 12527.85 90.05 55297.82 88888.00 2007-09-24 14:25:57.375 267 12527.85 90.08 55297.85 88888.00 2007-09-24 14:25:57.500 267 12527.85 90.12 55297.88 88888.00 2007-09-24 14:25:57.625 267 12527.80 90.08 55297.85 88888.00 2007-09-24 14:25:57.750 267 12527.70 90.03 55297.82 88888.00 2007-09-24 14:25:57.875 267 12527.77 90.03 55297.85 88888.00 2007-09-24 14:25:58.000 267 12527.88 90.05 55297.85 88888.00 2007-09-24 14:25:58.125 267 12527.90 90.08 55297.90 88888.00 2007-09-24 14:25:58.250 267 12527.80 90.10 55297.88 88888.00 2007-09-24 14:25:58.375 267 12527.83 90.10 55297.85 88888.00 2007-09-24 14:25:58.500 267 12527.80 90.05 55297.88 88888.00 2007-09-24 14:25:58.625 267 12527.83 90.08 55297.88 88888.00 2007-09-24 14:25:58.750 267 12527.92 90.15 55297.93 88888.00 2007-09-24 14:25:58.875 267 12527.90 90.15 55297.93 88888.00 2007-09-24 14:25:59.000 267 12527.85 90.15 55297.90 88888.00 2007-09-24 14:25:59.125 267 12527.88 90.12 55297.93 88888.00 2007-09-24 14:25:59.250 267 12527.88 90.05 55297.90 88888.00 2007-09-24 14:25:59.375 267 12527.92 90.10 55297.90 88888.00 2007-09-24 14:25:59.500 267 12527.85 90.12 55297.90 88888.00 2007-09-24 14:25:59.625 267 12527.85 90.12 55297.90 88888.00 2007-09-24 14:25:59.750 267 12527.85 90.12 55297.88 88888.00 2007-09-24 14:25:59.875 267 12527.85 90.17 55297.90 88888.00 2007-09-24 14:26:00.000 267 12527.80 90.15 55297.85 88888.00 2007-09-24 14:26:00.125 267 12527.80 90.10 55297.88 88888.00 2007-09-24 14:26:00.250 267 12527.88 90.08 55297.90 88888.00 2007-09-24 14:26:00.375 267 12527.95 90.08 55297.90 88888.00 2007-09-24 14:26:00.500 267 12527.88 90.10 55297.90 88888.00 2007-09-24 14:26:00.625 267 12527.88 90.12 55297.93 88888.00 2007-09-24 14:26:00.750 267 12527.92 90.20 55297.95 88888.00 2007-09-24 14:26:00.875 267 12527.95 90.20 55297.97 88888.00 2007-09-24 14:26:01.000 267 12527.95 90.20 55297.97 88888.00 2007-09-24 14:26:01.125 267 12527.98 90.17 55298.03 88888.00 2007-09-24 14:26:01.250 267 12527.90 90.12 55297.97 88888.00 2007-09-24 14:26:01.375 267 12527.88 90.17 55297.97 88888.00 2007-09-24 14:26:01.500 267 12527.80 90.17 55297.97 88888.00 2007-09-24 14:26:01.625 267 12527.88 90.17 55298.03 88888.00 2007-09-24 14:26:01.750 267 12527.92 90.20 55298.03 88888.00 2007-09-24 14:26:01.875 267 12527.95 90.25 55297.97 88888.00 2007-09-24 14:26:02.000 267 12527.95 90.22 55297.95 88888.00 2007-09-24 14:26:02.125 267 12527.88 90.17 55297.95 88888.00 2007-09-24 14:26:02.250 267 12527.80 90.15 55298.00 88888.00 2007-09-24 14:26:02.375 267 12527.83 90.25 55298.03 88888.00 2007-09-24 14:26:02.500 267 12527.83 90.20 55298.03 88888.00 2007-09-24 14:26:02.625 267 12527.80 90.22 55297.95 88888.00 2007-09-24 14:26:02.750 267 12527.92 90.25 55297.95 88888.00 2007-09-24 14:26:02.875 267 12527.88 90.25 55297.97 88888.00 2007-09-24 14:26:03.000 267 12527.83 90.22 55297.97 88888.00 2007-09-24 14:26:03.125 267 12527.85 90.22 55298.00 88888.00 2007-09-24 14:26:03.250 267 12527.80 90.22 55298.00 88888.00 2007-09-24 14:26:03.375 267 12527.80 90.22 55298.00 88888.00 2007-09-24 14:26:03.500 267 12527.77 90.20 55298.00 88888.00 2007-09-24 14:26:03.625 267 12527.80 90.17 55297.97 88888.00 2007-09-24 14:26:03.750 267 12527.85 90.28 55298.00 88888.00 2007-09-24 14:26:03.875 267 12527.92 90.30 55298.03 88888.00 2007-09-24 14:26:04.000 267 12527.92 90.25 55298.00 88888.00 2007-09-24 14:26:04.125 267 12527.90 90.22 55298.03 88888.00 2007-09-24 14:26:04.250 267 12527.85 90.25 55298.03 88888.00 2007-09-24 14:26:04.375 267 12527.92 90.33 55298.03 88888.00 2007-09-24 14:26:04.500 267 12527.92 90.33 55298.05 88888.00 2007-09-24 14:26:04.625 267 12527.88 90.30 55298.05 88888.00 2007-09-24 14:26:04.750 267 12527.88 90.25 55298.03 88888.00 2007-09-24 14:26:04.875 267 12527.88 90.28 55298.07 88888.00 2007-09-24 14:26:05.000 267 12527.83 90.25 55298.05 88888.00 2007-09-24 14:26:05.125 267 12527.85 90.28 55298.03 88888.00 2007-09-24 14:26:05.250 267 12527.80 90.28 55298.03 88888.00 2007-09-24 14:26:05.375 267 12527.83 90.28 55298.03 88888.00 2007-09-24 14:26:05.500 267 12527.85 90.33 55298.05 88888.00 2007-09-24 14:26:05.625 267 12527.88 90.33 55298.07 88888.00 2007-09-24 14:26:05.750 267 12527.85 90.28 55298.05 88888.00 2007-09-24 14:26:05.875 267 12527.92 90.33 55298.05 88888.00 2007-09-24 14:26:06.000 267 12527.95 90.30 55298.05 88888.00 2007-09-24 14:26:06.125 267 12527.98 90.33 55298.07 88888.00 2007-09-24 14:26:06.250 267 12527.95 90.30 55298.05 88888.00 2007-09-24 14:26:06.375 267 12527.98 90.35 55298.07 88888.00 2007-09-24 14:26:06.500 267 12528.02 90.38 55298.15 88888.00 2007-09-24 14:26:06.625 267 12528.02 90.38 55298.12 88888.00 2007-09-24 14:26:06.750 267 12527.95 90.38 55298.10 88888.00 2007-09-24 14:26:06.875 267 12528.00 90.38 55298.12 88888.00 2007-09-24 14:26:07.000 267 12528.05 90.38 55298.10 88888.00 2007-09-24 14:26:07.125 267 12528.08 90.38 55298.10 88888.00 2007-09-24 14:26:07.250 267 12527.98 90.38 55298.12 88888.00 2007-09-24 14:26:07.375 267 12527.98 90.40 55298.10 88888.00 2007-09-24 14:26:07.500 267 12527.92 90.35 55298.10 88888.00 2007-09-24 14:26:07.625 267 12527.92 90.33 55298.10 88888.00 2007-09-24 14:26:07.750 267 12528.00 90.38 55298.10 88888.00 2007-09-24 14:26:07.875 267 12527.98 90.33 55298.10 88888.00 2007-09-24 14:26:08.000 267 12527.98 90.38 55298.15 88888.00 2007-09-24 14:26:08.125 267 12528.00 90.38 55298.12 88888.00 2007-09-24 14:26:08.250 267 12527.95 90.33 55298.10 88888.00 2007-09-24 14:26:08.375 267 12527.98 90.35 55298.10 88888.00 2007-09-24 14:26:08.500 267 12528.02 90.35 55298.12 88888.00 2007-09-24 14:26:08.625 267 12528.02 90.40 55298.12 88888.00 2007-09-24 14:26:08.750 267 12527.90 90.38 55298.12 88888.00 2007-09-24 14:26:08.875 267 12527.92 90.35 55298.15 88888.00 2007-09-24 14:26:09.000 267 12528.02 90.35 55298.10 88888.00 2007-09-24 14:26:09.125 267 12528.10 90.38 55298.12 88888.00 2007-09-24 14:26:09.250 267 12528.08 90.38 55298.15 88888.00 2007-09-24 14:26:09.375 267 12528.05 90.42 55298.20 88888.00 2007-09-24 14:26:09.500 267 12528.00 90.42 55298.20 88888.00 2007-09-24 14:26:09.625 267 12528.08 90.40 55298.18 88888.00 2007-09-24 14:26:09.750 267 12528.10 90.40 55298.20 88888.00 2007-09-24 14:26:09.875 267 12528.08 90.42 55298.20 88888.00 2007-09-24 14:26:10.000 267 12528.10 90.42 55298.20 88888.00 2007-09-24 14:26:10.125 267 12528.10 90.35 55298.20 88888.00 2007-09-24 14:26:10.250 267 12528.05 90.38 55298.20 88888.00 2007-09-24 14:26:10.375 267 12528.08 90.42 55298.22 88888.00 2007-09-24 14:26:10.500 267 12528.12 90.42 55298.22 88888.00 2007-09-24 14:26:10.625 267 12528.12 90.45 55298.22 88888.00 2007-09-24 14:26:10.750 267 12528.12 90.40 55298.20 88888.00 2007-09-24 14:26:10.875 267 12528.10 90.38 55298.20 88888.00 2007-09-24 14:26:11.000 267 12528.12 90.40 55298.22 88888.00 2007-09-24 14:26:11.125 267 12528.10 90.38 55298.25 88888.00 2007-09-24 14:26:11.250 267 12528.05 90.35 55298.28 88888.00 2007-09-24 14:26:11.375 267 12528.02 90.33 55298.25 88888.00 2007-09-24 14:26:11.500 267 12528.05 90.35 55298.28 88888.00 2007-09-24 14:26:11.625 267 12528.08 90.40 55298.28 88888.00 2007-09-24 14:26:11.750 267 12528.05 90.35 55298.28 88888.00 2007-09-24 14:26:11.875 267 12528.02 90.33 55298.28 88888.00 2007-09-24 14:26:12.000 267 12528.08 90.38 55298.30 88888.00 2007-09-24 14:26:12.125 267 12528.10 90.45 55298.32 88888.00 2007-09-24 14:26:12.250 267 12528.10 90.42 55298.32 88888.00 2007-09-24 14:26:12.375 267 12528.10 90.40 55298.28 88888.00 2007-09-24 14:26:12.500 267 12528.05 90.35 55298.25 88888.00 2007-09-24 14:26:12.625 267 12528.02 90.33 55298.28 88888.00 2007-09-24 14:26:12.750 267 12528.00 90.35 55298.32 88888.00 2007-09-24 14:26:12.875 267 12528.10 90.38 55298.35 88888.00 2007-09-24 14:26:13.000 267 12528.10 90.38 55298.32 88888.00 2007-09-24 14:26:13.125 267 12528.05 90.38 55298.32 88888.00 2007-09-24 14:26:13.250 267 12528.02 90.38 55298.32 88888.00 2007-09-24 14:26:13.375 267 12528.12 90.42 55298.35 88888.00 2007-09-24 14:26:13.500 267 12528.12 90.42 55298.32 88888.00 2007-09-24 14:26:13.625 267 12528.05 90.33 55298.30 88888.00 2007-09-24 14:26:13.750 267 12528.05 90.35 55298.32 88888.00 2007-09-24 14:26:13.875 267 12528.08 90.38 55298.32 88888.00 2007-09-24 14:26:14.000 267 12528.12 90.30 55298.30 88888.00 2007-09-24 14:26:14.125 267 12528.12 90.30 55298.32 88888.00 2007-09-24 14:26:14.250 267 12528.12 90.38 55298.35 88888.00 2007-09-24 14:26:14.375 267 12528.17 90.40 55298.35 88888.00 2007-09-24 14:26:14.500 267 12528.15 90.38 55298.38 88888.00 2007-09-24 14:26:14.625 267 12528.15 90.38 55298.38 88888.00 2007-09-24 14:26:14.750 267 12528.12 90.40 55298.35 88888.00 2007-09-24 14:26:14.875 267 12528.17 90.35 55298.35 88888.00 2007-09-24 14:26:15.000 267 12528.17 90.33 55298.35 88888.00 2007-09-24 14:26:15.125 267 12528.15 90.33 55298.35 88888.00 2007-09-24 14:26:15.250 267 12528.12 90.35 55298.38 88888.00 2007-09-24 14:26:15.375 267 12528.15 90.35 55298.35 88888.00 2007-09-24 14:26:15.500 267 12528.15 90.38 55298.40 88888.00 2007-09-24 14:26:15.625 267 12528.12 90.35 55298.43 88888.00 2007-09-24 14:26:15.750 267 12528.12 90.40 55298.40 88888.00 2007-09-24 14:26:15.875 267 12528.12 90.38 55298.40 88888.00 2007-09-24 14:26:16.000 267 12528.15 90.35 55298.40 88888.00 2007-09-24 14:26:16.125 267 12528.15 90.33 55298.45 88888.00 2007-09-24 14:26:16.250 267 12528.15 90.35 55298.47 88888.00 2007-09-24 14:26:16.375 267 12528.23 90.35 55298.45 88888.00 2007-09-24 14:26:16.500 267 12528.23 90.35 55298.45 88888.00 2007-09-24 14:26:16.625 267 12528.23 90.40 55298.45 88888.00 2007-09-24 14:26:16.750 267 12528.23 90.40 55298.45 88888.00 2007-09-24 14:26:16.875 267 12528.23 90.38 55298.43 88888.00 2007-09-24 14:26:17.000 267 12528.30 90.42 55298.45 88888.00 2007-09-24 14:26:17.125 267 12528.35 90.42 55298.45 88888.00 2007-09-24 14:26:17.250 267 12528.30 90.40 55298.47 88888.00 2007-09-24 14:26:17.375 267 12528.27 90.40 55298.47 88888.00 2007-09-24 14:26:17.500 267 12528.30 90.42 55298.47 88888.00 2007-09-24 14:26:17.625 267 12528.30 90.53 55298.53 88888.00 2007-09-24 14:26:17.750 267 12528.33 90.53 55298.55 88888.00 2007-09-24 14:26:17.875 267 12528.30 90.47 55298.53 88888.00 2007-09-24 14:26:18.000 267 12528.20 90.40 55298.45 88888.00 2007-09-24 14:26:18.125 267 12528.23 90.38 55298.45 88888.00 2007-09-24 14:26:18.250 267 12528.30 90.42 55298.47 88888.00 2007-09-24 14:26:18.375 267 12528.38 90.42 55298.47 88888.00 2007-09-24 14:26:18.500 267 12528.33 90.35 55298.43 88888.00 2007-09-24 14:26:18.625 267 12528.27 90.38 55298.45 88888.00 2007-09-24 14:26:18.750 267 12528.30 90.45 55298.47 88888.00 2007-09-24 14:26:18.875 267 12528.30 90.53 55298.50 88888.00 2007-09-24 14:26:19.000 267 12528.30 90.45 55298.50 88888.00 2007-09-24 14:26:19.125 267 12528.27 90.45 55298.50 88888.00 2007-09-24 14:26:19.250 267 12528.30 90.45 55298.50 88888.00 2007-09-24 14:26:19.375 267 12528.35 90.45 55298.47 88888.00 2007-09-24 14:26:19.500 267 12528.35 90.47 55298.50 88888.00 2007-09-24 14:26:19.625 267 12528.45 90.58 55298.55 88888.00 2007-09-24 14:26:19.750 267 12528.45 90.55 55298.55 88888.00 2007-09-24 14:26:19.875 267 12528.42 90.55 55298.53 88888.00 2007-09-24 14:26:20.000 267 12528.42 90.53 55298.53 88888.00 2007-09-24 14:26:20.125 267 12528.42 90.55 55298.55 88888.00 2007-09-24 14:26:20.250 267 12528.40 90.55 55298.60 88888.00 2007-09-24 14:26:20.375 267 12528.45 90.55 55298.62 88888.00 2007-09-24 14:26:20.500 267 12528.50 90.60 55298.60 88888.00 2007-09-24 14:26:20.625 267 12528.50 90.55 55298.55 88888.00 2007-09-24 14:26:20.750 267 12528.50 90.55 55298.57 88888.00 2007-09-24 14:26:20.875 267 12528.55 90.58 55298.57 88888.00 2007-09-24 14:26:21.000 267 12528.58 90.58 55298.53 88888.00 2007-09-24 14:26:21.125 267 12528.52 90.58 55298.55 88888.00 2007-09-24 14:26:21.250 267 12528.50 90.58 55298.55 88888.00 2007-09-24 14:26:21.375 267 12528.52 90.58 55298.57 88888.00 2007-09-24 14:26:21.500 267 12528.50 90.53 55298.55 88888.00 2007-09-24 14:26:21.625 267 12528.45 90.50 55298.53 88888.00 2007-09-24 14:26:21.750 267 12528.48 90.58 55298.53 88888.00 2007-09-24 14:26:21.875 267 12528.48 90.58 55298.55 88888.00 2007-09-24 14:26:22.000 267 12528.55 90.58 55298.57 88888.00 2007-09-24 14:26:22.125 267 12528.50 90.55 55298.57 88888.00 2007-09-24 14:26:22.250 267 12528.48 90.58 55298.62 88888.00 2007-09-24 14:26:22.375 267 12528.58 90.55 55298.62 88888.00 2007-09-24 14:26:22.500 267 12528.58 90.55 55298.65 88888.00 2007-09-24 14:26:22.625 267 12528.58 90.58 55298.65 88888.00 2007-09-24 14:26:22.750 267 12528.60 90.62 55298.65 88888.00 2007-09-24 14:26:22.875 267 12528.60 90.60 55298.68 88888.00 2007-09-24 14:26:23.000 267 12528.60 90.60 55298.68 88888.00 2007-09-24 14:26:23.125 267 12528.70 90.65 55298.68 88888.00 2007-09-24 14:26:23.250 267 12528.58 90.62 55298.68 88888.00 2007-09-24 14:26:23.375 267 12528.55 90.60 55298.68 88888.00 2007-09-24 14:26:23.500 267 12528.65 90.62 55298.70 88888.00 2007-09-24 14:26:23.625 267 12528.73 90.62 55298.70 88888.00 2007-09-24 14:26:23.750 267 12528.67 90.65 55298.70 88888.00 2007-09-24 14:26:23.875 267 12528.65 90.60 55298.70 88888.00 2007-09-24 14:26:24.000 267 12528.65 90.55 55298.65 88888.00 2007-09-24 14:26:24.125 267 12528.70 90.60 55298.65 88888.00 2007-09-24 14:26:24.250 267 12528.70 90.62 55298.68 88888.00 2007-09-24 14:26:24.375 267 12528.83 90.72 55298.72 88888.00 2007-09-24 14:26:24.500 267 12528.80 90.72 55298.72 88888.00 2007-09-24 14:26:24.625 267 12528.77 90.78 55298.72 88888.00 2007-09-24 14:26:24.750 267 12528.77 90.75 55298.72 88888.00 2007-09-24 14:26:24.875 267 12528.80 90.70 55298.72 88888.00 2007-09-24 14:26:25.000 267 12528.83 90.72 55298.75 88888.00 2007-09-24 14:26:25.125 267 12528.88 90.80 55298.78 88888.00 2007-09-24 14:26:25.250 267 12528.88 90.75 55298.80 88888.00 2007-09-24 14:26:25.375 267 12528.83 90.67 55298.75 88888.00 2007-09-24 14:26:25.500 267 12528.80 90.72 55298.75 88888.00 2007-09-24 14:26:25.625 267 12528.85 90.78 55298.75 88888.00 2007-09-24 14:26:25.750 267 12528.90 90.80 55298.78 88888.00 2007-09-24 14:26:25.875 267 12528.90 90.72 55298.75 88888.00 2007-09-24 14:26:26.000 267 12528.83 90.70 55298.75 88888.00 2007-09-24 14:26:26.125 267 12528.83 90.72 55298.78 88888.00 2007-09-24 14:26:26.250 267 12528.83 90.67 55298.80 88888.00 2007-09-24 14:26:26.375 267 12528.83 90.75 55298.80 88888.00 2007-09-24 14:26:26.500 267 12528.80 90.72 55298.78 88888.00 2007-09-24 14:26:26.625 267 12528.80 90.70 55298.78 88888.00 2007-09-24 14:26:26.750 267 12528.85 90.72 55298.78 88888.00 2007-09-24 14:26:26.875 267 12528.83 90.75 55298.80 88888.00 2007-09-24 14:26:27.000 267 12528.83 90.75 55298.78 88888.00 2007-09-24 14:26:27.125 267 12528.80 90.75 55298.80 88888.00 2007-09-24 14:26:27.250 267 12528.75 90.78 55298.80 88888.00 2007-09-24 14:26:27.375 267 12528.83 90.75 55298.80 88888.00 2007-09-24 14:26:27.500 267 12528.85 90.75 55298.80 88888.00 2007-09-24 14:26:27.625 267 12528.88 90.72 55298.78 88888.00 2007-09-24 14:26:27.750 267 12528.88 90.72 55298.78 88888.00 2007-09-24 14:26:27.875 267 12528.90 90.78 55298.80 88888.00 2007-09-24 14:26:28.000 267 12528.90 90.78 55298.75 88888.00 2007-09-24 14:26:28.125 267 12528.95 90.78 55298.75 88888.00 2007-09-24 14:26:28.250 267 12528.95 90.78 55298.80 88888.00 2007-09-24 14:26:28.375 267 12528.98 90.75 55298.80 88888.00 2007-09-24 14:26:28.500 267 12528.98 90.78 55298.82 88888.00 2007-09-24 14:26:28.625 267 12529.00 90.83 55298.82 88888.00 2007-09-24 14:26:28.750 267 12528.98 90.78 55298.82 88888.00 2007-09-24 14:26:28.875 267 12529.00 90.72 55298.82 88888.00 2007-09-24 14:26:29.000 267 12529.00 90.72 55298.85 88888.00 2007-09-24 14:26:29.125 267 12529.00 90.70 55298.82 88888.00 2007-09-24 14:26:29.250 267 12528.98 90.72 55298.85 88888.00 2007-09-24 14:26:29.375 267 12529.02 90.72 55298.82 88888.00 2007-09-24 14:26:29.500 267 12529.08 90.75 55298.80 88888.00 2007-09-24 14:26:29.625 267 12529.10 90.75 55298.82 88888.00 2007-09-24 14:26:29.750 267 12529.10 90.78 55298.80 88888.00 2007-09-24 14:26:29.875 267 12529.08 90.75 55298.85 88888.00 2007-09-24 14:26:30.000 267 12529.08 90.70 55298.85 88888.00 2007-09-24 14:26:30.125 267 12529.10 90.65 55298.88 88888.00 2007-09-24 14:26:30.250 267 12529.08 90.65 55298.82 88888.00 2007-09-24 14:26:30.375 267 12529.10 90.70 55298.80 88888.00 2007-09-24 14:26:30.500 267 12529.10 90.80 55298.88 88888.00 2007-09-24 14:26:30.625 267 12529.10 90.80 55298.90 88888.00 2007-09-24 14:26:30.750 267 12529.08 90.70 55298.88 88888.00 2007-09-24 14:26:30.875 267 12529.08 90.67 55298.88 88888.00 2007-09-24 14:26:31.000 267 12529.10 90.72 55298.88 88888.00 2007-09-24 14:26:31.125 267 12529.02 90.72 55298.88 88888.00 2007-09-24 14:26:31.250 267 12529.02 90.70 55298.90 88888.00 2007-09-24 14:26:31.375 267 12529.05 90.78 55298.88 88888.00 2007-09-24 14:26:31.500 267 12529.10 90.78 55298.88 88888.00 2007-09-24 14:26:31.625 267 12529.10 90.75 55298.88 88888.00 2007-09-24 14:26:31.750 267 12529.12 90.75 55298.90 88888.00 2007-09-24 14:26:31.875 267 12529.15 90.78 55298.90 88888.00 2007-09-24 14:26:32.000 267 12529.17 90.78 55298.82 88888.00 2007-09-24 14:26:32.125 267 12529.17 90.78 55298.85 88888.00 2007-09-24 14:26:32.250 267 12529.15 90.75 55298.93 88888.00 2007-09-24 14:26:32.375 267 12529.12 90.72 55298.93 88888.00 2007-09-24 14:26:32.500 267 12529.08 90.75 55298.90 88888.00 2007-09-24 14:26:32.625 267 12529.20 90.80 55298.93 88888.00 2007-09-24 14:26:32.750 267 12529.25 90.83 55298.97 88888.00 2007-09-24 14:26:32.875 267 12529.20 90.80 55299.00 88888.00 2007-09-24 14:26:33.000 267 12529.25 90.75 55299.00 88888.00 2007-09-24 14:26:33.125 267 12529.23 90.75 55298.97 88888.00 2007-09-24 14:26:33.250 267 12529.17 90.75 55298.93 88888.00 2007-09-24 14:26:33.375 267 12529.17 90.75 55298.90 88888.00 2007-09-24 14:26:33.500 267 12529.23 90.75 55298.93 88888.00 2007-09-24 14:26:33.625 267 12529.30 90.72 55298.93 88888.00 2007-09-24 14:26:33.750 267 12529.35 90.72 55298.95 88888.00 2007-09-24 14:26:33.875 267 12529.33 90.75 55298.93 88888.00 2007-09-24 14:26:34.000 267 12529.30 90.78 55298.90 88888.00 2007-09-24 14:26:34.125 267 12529.38 90.78 55298.90 88888.00 2007-09-24 14:26:34.250 267 12529.45 90.80 55298.95 88888.00 2007-09-24 14:26:34.375 267 12529.40 90.85 55298.97 88888.00 2007-09-24 14:26:34.500 267 12529.42 90.83 55299.00 88888.00 2007-09-24 14:26:34.625 267 12529.48 90.88 55299.00 88888.00 2007-09-24 14:26:34.750 267 12529.40 90.85 55298.97 88888.00 2007-09-24 14:26:34.875 267 12529.35 90.83 55298.95 88888.00 2007-09-24 14:26:35.000 267 12529.38 90.83 55298.90 88888.00 2007-09-24 14:26:35.125 267 12529.38 90.83 55298.93 88888.00 2007-09-24 14:26:35.250 267 12529.40 90.80 55298.95 88888.00 2007-09-24 14:26:35.375 267 12529.48 90.80 55298.97 88888.00 2007-09-24 14:26:35.500 267 12529.50 90.80 55299.00 88888.00 2007-09-24 14:26:35.625 267 12529.45 90.83 55298.97 88888.00 2007-09-24 14:26:35.750 267 12529.40 90.85 55299.00 88888.00 2007-09-24 14:26:35.875 267 12529.50 90.90 55299.03 88888.00 2007-09-24 14:26:36.000 267 12529.55 90.85 55299.00 88888.00 2007-09-24 14:26:36.125 267 12529.52 90.85 55298.95 88888.00 2007-09-24 14:26:36.250 267 12529.48 90.80 55298.97 88888.00 2007-09-24 14:26:36.375 267 12529.50 90.85 55299.00 88888.00 2007-09-24 14:26:36.500 267 12529.50 90.90 55299.03 88888.00 2007-09-24 14:26:36.625 267 12529.52 90.90 55299.00 88888.00 2007-09-24 14:26:36.750 267 12529.58 90.85 55299.00 88888.00 2007-09-24 14:26:36.875 267 12529.58 90.83 55299.00 88888.00 2007-09-24 14:26:37.000 267 12529.58 90.80 55299.00 88888.00 2007-09-24 14:26:37.125 267 12529.58 90.83 55299.07 88888.00 2007-09-24 14:26:37.250 267 12529.58 90.85 55299.10 88888.00 2007-09-24 14:26:37.375 267 12529.62 90.90 55299.05 88888.00 2007-09-24 14:26:37.500 267 12529.65 90.95 55299.03 88888.00 2007-09-24 14:26:37.625 267 12529.73 90.97 55299.07 88888.00 2007-09-24 14:26:37.750 267 12529.70 90.95 55299.05 88888.00 2007-09-24 14:26:37.875 267 12529.67 90.95 55299.03 88888.00 2007-09-24 14:26:38.000 267 12529.62 90.92 55299.03 88888.00 2007-09-24 14:26:38.125 267 12529.67 91.00 55299.03 88888.00 2007-09-24 14:26:38.250 267 12529.70 90.97 55299.03 88888.00 2007-09-24 14:26:38.375 267 12529.75 90.95 55299.03 88888.00 2007-09-24 14:26:38.500 267 12529.75 90.90 55299.03 88888.00 2007-09-24 14:26:38.625 267 12529.80 90.97 55299.00 88888.00 2007-09-24 14:26:38.750 267 12529.85 90.97 55299.03 88888.00 2007-09-24 14:26:38.875 267 12529.92 90.95 55299.05 88888.00 2007-09-24 14:26:39.000 267 12529.92 91.05 55299.07 88888.00 2007-09-24 14:26:39.125 267 12529.88 91.08 55299.10 88888.00 2007-09-24 14:26:39.250 267 12529.77 91.00 55299.05 88888.00 2007-09-24 14:26:39.375 267 12529.85 90.97 55299.05 88888.00 2007-09-24 14:26:39.500 267 12529.92 90.97 55299.07 88888.00 2007-09-24 14:26:39.625 267 12529.92 91.03 55299.07 88888.00 2007-09-24 14:26:39.750 267 12529.83 91.03 55299.05 88888.00 2007-09-24 14:26:39.875 267 12529.80 91.03 55299.07 88888.00 2007-09-24 14:26:40.000 267 12529.88 91.03 55299.07 88888.00 2007-09-24 14:26:40.125 267 12529.98 91.00 55299.05 88888.00 2007-09-24 14:26:40.250 267 12529.98 91.00 55299.07 88888.00 2007-09-24 14:26:40.375 267 12529.95 91.03 55299.05 88888.00 2007-09-24 14:26:40.500 267 12529.85 90.97 55299.10 88888.00 2007-09-24 14:26:40.625 267 12529.85 90.97 55299.12 88888.00 2007-09-24 14:26:40.750 267 12529.85 91.00 55299.12 88888.00 2007-09-24 14:26:40.875 267 12529.85 90.97 55299.12 88888.00 2007-09-24 14:26:41.000 267 12529.92 91.03 55299.10 88888.00 2007-09-24 14:26:41.125 267 12530.00 91.08 55299.12 88888.00 2007-09-24 14:26:41.250 267 12529.98 91.05 55299.12 88888.00 2007-09-24 14:26:41.375 267 12530.00 91.03 55299.10 88888.00 2007-09-24 14:26:41.500 267 12529.95 91.00 55299.12 88888.00 2007-09-24 14:26:41.625 267 12529.95 91.03 55299.15 88888.00 2007-09-24 14:26:41.750 267 12530.02 91.05 55299.12 88888.00 2007-09-24 14:26:41.875 267 12529.95 91.05 55299.12 88888.00 2007-09-24 14:26:42.000 267 12529.90 91.03 55299.15 88888.00 2007-09-24 14:26:42.125 267 12529.88 91.00 55299.18 88888.00 2007-09-24 14:26:42.250 267 12529.90 90.97 55299.18 88888.00 2007-09-24 14:26:42.375 267 12529.83 90.95 55299.18 88888.00 2007-09-24 14:26:42.500 267 12529.85 91.00 55299.20 88888.00 2007-09-24 14:26:42.625 267 12529.90 91.08 55299.22 88888.00 2007-09-24 14:26:42.750 267 12529.95 91.08 55299.22 88888.00 2007-09-24 14:26:42.875 267 12529.95 91.05 55299.22 88888.00 2007-09-24 14:26:43.000 267 12529.98 91.08 55299.25 88888.00 2007-09-24 14:26:43.125 267 12530.02 91.15 55299.28 88888.00 2007-09-24 14:26:43.250 267 12530.00 91.05 55299.25 88888.00 2007-09-24 14:26:43.375 267 12530.05 91.03 55299.22 88888.00 2007-09-24 14:26:43.500 267 12530.02 91.03 55299.25 88888.00 2007-09-24 14:26:43.625 267 12530.02 91.00 55299.25 88888.00 2007-09-24 14:26:43.750 267 12530.05 91.00 55299.22 88888.00 2007-09-24 14:26:43.875 267 12530.05 91.05 55299.25 88888.00 2007-09-24 14:26:44.000 267 12530.08 91.10 55299.25 88888.00 2007-09-24 14:26:44.125 267 12530.05 91.08 55299.25 88888.00 2007-09-24 14:26:44.250 267 12530.00 90.97 55299.25 88888.00 2007-09-24 14:26:44.375 267 12530.05 91.03 55299.30 88888.00 2007-09-24 14:26:44.500 267 12530.10 91.05 55299.30 88888.00 2007-09-24 14:26:44.625 267 12530.08 91.03 55299.28 88888.00 2007-09-24 14:26:44.750 267 12530.08 91.03 55299.25 88888.00 2007-09-24 14:26:44.875 267 12530.05 91.05 55299.25 88888.00 2007-09-24 14:26:45.000 267 12530.05 91.05 55299.28 88888.00 2007-09-24 14:26:45.125 267 12530.08 91.10 55299.30 88888.00 2007-09-24 14:26:45.250 267 12530.02 91.03 55299.28 88888.00 2007-09-24 14:26:45.375 267 12530.08 91.03 55299.28 88888.00 2007-09-24 14:26:45.500 267 12530.10 91.08 55299.30 88888.00 2007-09-24 14:26:45.625 267 12530.12 91.10 55299.35 88888.00 2007-09-24 14:26:45.750 267 12530.17 91.17 55299.38 88888.00 2007-09-24 14:26:45.875 267 12530.10 91.08 55299.32 88888.00 2007-09-24 14:26:46.000 267 12530.08 91.05 55299.32 88888.00 2007-09-24 14:26:46.125 267 12530.10 91.05 55299.35 88888.00 2007-09-24 14:26:46.250 267 12530.02 91.08 55299.35 88888.00 2007-09-24 14:26:46.375 267 12530.05 91.08 55299.35 88888.00 2007-09-24 14:26:46.500 267 12530.12 91.10 55299.40 88888.00 2007-09-24 14:26:46.625 267 12530.25 91.10 55299.38 88888.00 2007-09-24 14:26:46.750 267 12530.20 91.10 55299.38 88888.00 2007-09-24 14:26:46.875 267 12530.23 91.12 55299.40 88888.00 2007-09-24 14:26:47.000 267 12530.23 91.05 55299.38 88888.00 2007-09-24 14:26:47.125 267 12530.17 91.00 55299.35 88888.00 2007-09-24 14:26:47.250 267 12530.10 90.97 55299.38 88888.00 2007-09-24 14:26:47.375 267 12530.10 90.97 55299.38 88888.00 2007-09-24 14:26:47.500 267 12530.08 90.97 55299.40 88888.00 2007-09-24 14:26:47.625 267 12530.15 91.03 55299.40 88888.00 2007-09-24 14:26:47.750 267 12530.17 90.97 55299.40 88888.00 2007-09-24 14:26:47.875 267 12530.10 91.00 55299.40 88888.00 2007-09-24 14:26:48.000 267 12530.02 91.00 55299.40 88888.00 2007-09-24 14:26:48.125 267 12530.08 91.03 55299.43 88888.00 2007-09-24 14:26:48.250 267 12530.15 91.03 55299.43 88888.00 2007-09-24 14:26:48.375 267 12530.23 91.03 55299.45 88888.00 2007-09-24 14:26:48.500 267 12530.12 91.03 55299.43 88888.00 2007-09-24 14:26:48.625 267 12530.10 91.03 55299.43 88888.00 2007-09-24 14:26:48.750 267 12530.17 91.03 55299.45 88888.00 2007-09-24 14:26:48.875 267 12530.25 91.03 55299.45 88888.00 2007-09-24 14:26:49.000 267 12530.20 91.03 55299.45 88888.00 2007-09-24 14:26:49.125 267 12530.17 91.00 55299.50 88888.00 2007-09-24 14:26:49.250 267 12530.12 91.00 55299.53 88888.00 2007-09-24 14:26:49.375 267 12530.15 91.03 55299.53 88888.00 2007-09-24 14:26:49.500 267 12530.10 91.00 55299.50 88888.00 2007-09-24 14:26:49.625 267 12530.05 91.03 55299.53 88888.00 2007-09-24 14:26:49.750 267 12530.08 90.97 55299.47 88888.00 2007-09-24 14:26:49.875 267 12530.12 90.97 55299.47 88888.00 2007-09-24 14:26:50.000 267 12530.15 90.95 55299.45 88888.00 2007-09-24 14:26:50.125 267 12530.15 90.95 55299.47 88888.00 2007-09-24 14:26:50.250 267 12530.15 91.00 55299.55 88888.00 2007-09-24 14:26:50.375 267 12530.12 91.03 55299.55 88888.00 2007-09-24 14:26:50.500 267 12530.08 91.00 55299.57 88888.00 2007-09-24 14:26:50.625 267 12530.10 91.00 55299.57 88888.00 2007-09-24 14:26:50.750 267 12530.08 91.00 55299.55 88888.00 2007-09-24 14:26:50.875 267 12530.05 91.00 55299.53 88888.00 2007-09-24 14:26:51.000 267 12530.08 91.03 55299.50 88888.00 2007-09-24 14:26:51.125 267 12530.12 91.03 55299.53 88888.00 2007-09-24 14:26:51.250 267 12530.05 91.03 55299.55 88888.00 2007-09-24 14:26:51.375 267 12530.08 91.10 55299.57 88888.00 2007-09-24 14:26:51.500 267 12530.12 91.08 55299.60 88888.00 2007-09-24 14:26:51.625 267 12530.08 91.08 55299.57 88888.00 2007-09-24 14:26:51.750 267 12530.10 91.08 55299.60 88888.00 2007-09-24 14:26:51.875 267 12530.10 91.05 55299.60 88888.00 2007-09-24 14:26:52.000 267 12530.10 91.08 55299.60 88888.00 2007-09-24 14:26:52.125 267 12530.08 91.08 55299.60 88888.00 2007-09-24 14:26:52.250 267 12530.02 91.03 55299.60 88888.00 2007-09-24 14:26:52.375 267 12530.08 91.03 55299.62 88888.00 2007-09-24 14:26:52.500 267 12530.12 91.08 55299.65 88888.00 2007-09-24 14:26:52.625 267 12530.10 91.05 55299.62 88888.00 2007-09-24 14:26:52.750 267 12530.08 91.05 55299.62 88888.00 2007-09-24 14:26:52.875 267 12530.05 91.03 55299.62 88888.00 2007-09-24 14:26:53.000 267 12530.05 91.05 55299.65 88888.00 2007-09-24 14:26:53.125 267 12530.05 91.05 55299.65 88888.00 2007-09-24 14:26:53.250 267 12530.10 91.08 55299.70 88888.00 2007-09-24 14:26:53.375 267 12530.12 91.08 55299.68 88888.00 2007-09-24 14:26:53.500 267 12530.10 91.10 55299.70 88888.00 2007-09-24 14:26:53.625 267 12530.12 91.10 55299.68 88888.00 2007-09-24 14:26:53.750 267 12530.08 91.05 55299.70 88888.00 2007-09-24 14:26:53.875 267 12530.12 91.05 55299.70 88888.00 2007-09-24 14:26:54.000 267 12530.17 91.12 55299.68 88888.00 2007-09-24 14:26:54.125 267 12530.17 91.10 55299.75 88888.00 2007-09-24 14:26:54.250 267 12530.15 91.10 55299.75 88888.00 2007-09-24 14:26:54.375 267 12530.17 91.12 55299.72 88888.00 2007-09-24 14:26:54.500 267 12530.20 91.05 55299.72 88888.00 2007-09-24 14:26:54.625 267 12530.20 91.03 55299.75 88888.00 2007-09-24 14:26:54.750 267 12530.23 91.05 55299.72 88888.00 2007-09-24 14:26:54.875 267 12530.27 91.12 55299.72 88888.00 2007-09-24 14:26:55.000 267 12530.27 91.17 55299.75 88888.00 2007-09-24 14:26:55.125 267 12530.15 91.12 55299.78 88888.00 2007-09-24 14:26:55.250 267 12530.10 91.08 55299.78 88888.00 2007-09-24 14:26:55.375 267 12530.12 91.10 55299.80 88888.00 2007-09-24 14:26:55.500 267 12530.12 91.12 55299.78 88888.00 2007-09-24 14:26:55.625 267 12530.15 91.12 55299.80 88888.00 2007-09-24 14:26:55.750 267 12530.20 91.12 55299.82 88888.00 2007-09-24 14:26:55.875 267 12530.25 91.15 55299.85 88888.00 2007-09-24 14:26:56.000 267 12530.17 91.10 55299.82 88888.00 2007-09-24 14:26:56.125 267 12530.10 91.12 55299.82 88888.00 2007-09-24 14:26:56.250 267 12530.05 91.15 55299.85 88888.00 2007-09-24 14:26:56.375 267 12530.05 91.17 55299.85 88888.00 2007-09-24 14:26:56.500 267 12530.05 91.17 55299.85 88888.00 2007-09-24 14:26:56.625 267 12530.02 91.20 55299.85 88888.00 2007-09-24 14:26:56.750 267 12530.02 91.17 55299.85 88888.00 2007-09-24 14:26:56.875 267 12530.05 91.12 55299.85 88888.00 2007-09-24 14:26:57.000 267 12530.05 91.15 55299.85 88888.00 2007-09-24 14:26:57.125 267 12530.05 91.17 55299.88 88888.00 2007-09-24 14:26:57.250 267 12530.05 91.17 55299.93 88888.00 2007-09-24 14:26:57.375 267 12530.10 91.17 55299.93 88888.00 2007-09-24 14:26:57.500 267 12530.08 91.15 55299.90 88888.00 2007-09-24 14:26:57.625 267 12530.00 91.15 55299.88 88888.00 2007-09-24 14:26:57.750 267 12530.00 91.15 55299.90 88888.00 2007-09-24 14:26:57.875 267 12530.08 91.17 55299.93 88888.00 2007-09-24 14:26:58.000 267 12530.02 91.12 55299.90 88888.00 2007-09-24 14:26:58.125 267 12530.05 91.12 55299.90 88888.00 2007-09-24 14:26:58.250 267 12530.08 91.17 55299.93 88888.00 2007-09-24 14:26:58.375 267 12530.10 91.17 55299.95 88888.00 2007-09-24 14:26:58.500 267 12530.10 91.15 55299.93 88888.00 2007-09-24 14:26:58.625 267 12530.02 91.12 55299.90 88888.00 2007-09-24 14:26:58.750 267 12530.02 91.15 55299.90 88888.00 2007-09-24 14:26:58.875 267 12530.08 91.17 55299.93 88888.00 2007-09-24 14:26:59.000 267 12530.05 91.12 55299.90 88888.00 2007-09-24 14:26:59.125 267 12530.08 91.17 55299.93 88888.00 2007-09-24 14:26:59.250 267 12530.12 91.17 55299.95 88888.00 2007-09-24 14:26:59.375 267 12530.12 91.15 55299.95 88888.00 2007-09-24 14:26:59.500 267 12530.15 91.20 55299.95 88888.00 2007-09-24 14:26:59.625 267 12530.20 91.25 55300.00 88888.00 2007-09-24 14:26:59.750 267 12530.20 91.25 55299.97 88888.00 2007-09-24 14:26:59.875 267 12530.08 91.20 55299.97 88888.00 2007-09-24 14:27:00.000 267 12529.98 91.12 55299.93 88888.00 2007-09-24 14:27:00.125 267 12530.00 91.15 55299.93 88888.00 2007-09-24 14:27:00.250 267 12530.00 91.15 55300.00 88888.00 2007-09-24 14:27:00.375 267 12530.05 91.20 55300.00 88888.00 2007-09-24 14:27:00.500 267 12530.08 91.22 55300.00 88888.00 2007-09-24 14:27:00.625 267 12530.10 91.25 55300.03 88888.00 2007-09-24 14:27:00.750 267 12530.17 91.28 55300.05 88888.00 2007-09-24 14:27:00.875 267 12530.20 91.28 55300.05 88888.00 2007-09-24 14:27:01.000 267 12530.17 91.25 55300.05 88888.00 2007-09-24 14:27:01.125 267 12530.23 91.28 55300.05 88888.00 2007-09-24 14:27:01.250 267 12530.20 91.25 55300.05 88888.00 2007-09-24 14:27:01.375 267 12530.12 91.20 55300.03 88888.00 2007-09-24 14:27:01.500 267 12530.08 91.20 55300.03 88888.00 2007-09-24 14:27:01.625 267 12530.05 91.20 55300.03 88888.00 2007-09-24 14:27:01.750 267 12530.08 91.22 55300.03 88888.00 2007-09-24 14:27:01.875 267 12530.05 91.25 55300.05 88888.00 2007-09-24 14:27:02.000 267 12530.05 91.22 55300.07 88888.00 2007-09-24 14:27:02.125 267 12530.08 91.20 55300.07 88888.00 2007-09-24 14:27:02.250 267 12530.05 91.17 55300.05 88888.00 2007-09-24 14:27:02.375 267 12530.10 91.20 55300.07 88888.00 2007-09-24 14:27:02.500 267 12530.12 91.22 55300.07 88888.00 2007-09-24 14:27:02.625 267 12530.10 91.25 55300.07 88888.00 2007-09-24 14:27:02.750 267 12530.15 91.22 55300.07 88888.00 2007-09-24 14:27:02.875 267 12530.15 91.22 55300.05 88888.00 2007-09-24 14:27:03.000 267 12530.15 91.20 55300.03 88888.00 2007-09-24 14:27:03.125 267 12530.15 91.25 55300.10 88888.00 2007-09-24 14:27:03.250 267 12530.10 91.22 55300.15 88888.00 2007-09-24 14:27:03.375 267 12530.15 91.25 55300.12 88888.00 2007-09-24 14:27:03.500 267 12530.12 91.25 55300.12 88888.00 2007-09-24 14:27:03.625 267 12530.17 91.22 55300.15 88888.00 2007-09-24 14:27:03.750 267 12530.25 91.25 55300.15 88888.00 2007-09-24 14:27:03.875 267 12530.30 91.28 55300.18 88888.00 2007-09-24 14:27:04.000 267 12530.27 91.25 55300.15 88888.00 2007-09-24 14:27:04.125 267 12530.17 91.22 55300.18 88888.00 2007-09-24 14:27:04.250 267 12530.08 91.20 55300.20 88888.00 2007-09-24 14:27:04.375 267 12530.12 91.22 55300.18 88888.00 2007-09-24 14:27:04.500 267 12530.08 91.20 55300.12 88888.00 2007-09-24 14:27:04.625 267 12530.12 91.25 55300.18 88888.00 2007-09-24 14:27:04.750 267 12530.17 91.28 55300.22 88888.00 2007-09-24 14:27:04.875 267 12530.12 91.28 55300.22 88888.00 2007-09-24 14:27:05.000 267 12530.10 91.22 55300.22 88888.00 2007-09-24 14:27:05.125 267 12530.08 91.25 55300.20 88888.00 2007-09-24 14:27:05.250 267 12530.05 91.22 55300.22 88888.00 2007-09-24 14:27:05.375 267 12530.08 91.25 55300.20 88888.00 2007-09-24 14:27:05.500 267 12530.05 91.25 55300.20 88888.00 2007-09-24 14:27:05.625 267 12530.08 91.28 55300.20 88888.00 2007-09-24 14:27:05.750 267 12530.10 91.25 55300.22 88888.00 2007-09-24 14:27:05.875 267 12530.05 91.22 55300.20 88888.00 2007-09-24 14:27:06.000 267 12530.05 91.20 55300.18 88888.00 2007-09-24 14:27:06.125 267 12530.05 91.28 55300.22 88888.00 2007-09-24 14:27:06.250 267 12529.98 91.22 55300.22 88888.00 2007-09-24 14:27:06.375 267 12529.98 91.20 55300.25 88888.00 2007-09-24 14:27:06.500 267 12529.98 91.20 55300.25 88888.00 2007-09-24 14:27:06.625 267 12529.95 91.25 55300.25 88888.00 2007-09-24 14:27:06.750 267 12529.95 91.28 55300.28 88888.00 2007-09-24 14:27:06.875 267 12530.00 91.25 55300.28 88888.00 2007-09-24 14:27:07.000 267 12530.00 91.22 55300.22 88888.00 2007-09-24 14:27:07.125 267 12529.95 91.22 55300.28 88888.00 2007-09-24 14:27:07.250 267 12529.92 91.25 55300.32 88888.00 2007-09-24 14:27:07.375 267 12530.00 91.22 55300.32 88888.00 2007-09-24 14:27:07.500 267 12530.08 91.22 55300.32 88888.00 2007-09-24 14:27:07.625 267 12530.05 91.17 55300.32 88888.00 2007-09-24 14:27:07.750 267 12530.08 91.20 55300.32 88888.00 2007-09-24 14:27:07.875 267 12530.08 91.20 55300.32 88888.00 2007-09-24 14:27:08.000 267 12530.08 91.17 55300.30 88888.00 2007-09-24 14:27:08.125 267 12530.12 91.22 55300.32 88888.00 2007-09-24 14:27:08.250 267 12530.10 91.20 55300.35 88888.00 2007-09-24 14:27:08.375 267 12530.02 91.20 55300.35 88888.00 2007-09-24 14:27:08.500 267 12530.02 91.22 55300.35 88888.00 2007-09-24 14:27:08.625 267 12530.02 91.25 55300.35 88888.00 2007-09-24 14:27:08.750 267 12530.02 91.25 55300.35 88888.00 2007-09-24 14:27:08.875 267 12530.00 91.25 55300.35 88888.00 2007-09-24 14:27:09.000 267 12530.05 91.25 55300.35 88888.00 2007-09-24 14:27:09.125 267 12530.08 91.30 55300.40 88888.00 2007-09-24 14:27:09.250 267 12530.02 91.22 55300.40 88888.00 2007-09-24 14:27:09.375 267 12530.00 91.20 55300.32 88888.00 2007-09-24 14:27:09.500 267 12530.05 91.22 55300.35 88888.00 2007-09-24 14:27:09.625 267 12530.02 91.22 55300.38 88888.00 2007-09-24 14:27:09.750 267 12530.02 91.22 55300.40 88888.00 2007-09-24 14:27:09.875 267 12530.02 91.22 55300.38 88888.00 2007-09-24 14:27:10.000 267 12530.02 91.20 55300.38 88888.00 2007-09-24 14:27:10.125 267 12530.12 91.30 55300.40 88888.00 2007-09-24 14:27:10.250 267 12530.08 91.20 55300.38 88888.00 2007-09-24 14:27:10.375 267 12529.98 91.15 55300.32 88888.00 2007-09-24 14:27:10.500 267 12529.98 91.12 55300.35 88888.00 2007-09-24 14:27:10.625 267 12530.10 91.17 55300.35 88888.00 2007-09-24 14:27:10.750 267 12530.15 91.17 55300.40 88888.00 2007-09-24 14:27:10.875 267 12530.10 91.20 55300.38 88888.00 2007-09-24 14:27:11.000 267 12530.12 91.20 55300.40 88888.00 2007-09-24 14:27:11.125 267 12530.12 91.20 55300.40 88888.00 2007-09-24 14:27:11.250 267 12530.12 91.15 55300.43 88888.00 2007-09-24 14:27:11.375 267 12530.15 91.12 55300.43 88888.00 2007-09-24 14:27:11.500 267 12530.15 91.12 55300.43 88888.00 2007-09-24 14:27:11.625 267 12530.08 91.15 55300.43 88888.00 2007-09-24 14:27:11.750 267 12530.00 91.20 55300.45 88888.00 2007-09-24 14:27:11.875 267 12530.05 91.20 55300.45 88888.00 2007-09-24 14:27:12.000 267 12530.10 91.22 55300.45 88888.00 2007-09-24 14:27:12.125 267 12530.08 91.20 55300.45 88888.00 2007-09-24 14:27:12.250 267 12530.08 91.17 55300.47 88888.00 2007-09-24 14:27:12.375 267 12530.10 91.20 55300.50 88888.00 2007-09-24 14:27:12.500 267 12530.05 91.20 55300.47 88888.00 2007-09-24 14:27:12.625 267 12530.02 91.17 55300.45 88888.00 2007-09-24 14:27:12.750 267 12530.00 91.15 55300.45 88888.00 2007-09-24 14:27:12.875 267 12530.05 91.17 55300.47 88888.00 2007-09-24 14:27:13.000 267 12530.08 91.17 55300.50 88888.00 2007-09-24 14:27:13.125 267 12530.08 91.20 55300.53 88888.00 2007-09-24 14:27:13.250 267 12529.98 91.12 55300.53 88888.00 2007-09-24 14:27:13.375 267 12529.95 91.10 55300.47 88888.00 2007-09-24 14:27:13.500 267 12529.92 91.12 55300.50 88888.00 2007-09-24 14:27:13.625 267 12530.00 91.15 55300.57 88888.00 2007-09-24 14:27:13.750 267 12530.05 91.17 55300.55 88888.00 2007-09-24 14:27:13.875 267 12530.00 91.12 55300.53 88888.00 2007-09-24 14:27:14.000 267 12530.02 91.08 55300.53 88888.00 2007-09-24 14:27:14.125 267 12530.02 91.12 55300.53 88888.00 2007-09-24 14:27:14.250 267 12530.00 91.15 55300.53 88888.00 2007-09-24 14:27:14.375 267 12530.05 91.20 55300.57 88888.00 2007-09-24 14:27:14.500 267 12530.10 91.20 55300.57 88888.00 2007-09-24 14:27:14.625 267 12530.12 91.15 55300.57 88888.00 2007-09-24 14:27:14.750 267 12530.08 91.15 55300.57 88888.00 2007-09-24 14:27:14.875 267 12530.10 91.15 55300.60 88888.00 2007-09-24 14:27:15.000 267 12530.20 91.10 55300.60 88888.00 2007-09-24 14:27:15.125 267 12530.17 91.10 55300.60 88888.00 2007-09-24 14:27:15.250 267 12530.15 91.12 55300.62 88888.00 2007-09-24 14:27:15.375 267 12530.20 91.10 55300.60 88888.00 2007-09-24 14:27:15.500 267 12530.17 91.10 55300.62 88888.00 2007-09-24 14:27:15.625 267 12530.15 91.08 55300.60 88888.00 2007-09-24 14:27:15.750 267 12530.10 91.05 55300.60 88888.00 2007-09-24 14:27:15.875 267 12530.12 91.08 55300.60 88888.00 2007-09-24 14:27:16.000 267 12530.17 91.10 55300.62 88888.00 2007-09-24 14:27:16.125 267 12530.12 91.08 55300.60 88888.00 2007-09-24 14:27:16.250 267 12530.17 91.05 55300.60 88888.00 2007-09-24 14:27:16.375 267 12530.23 91.00 55300.60 88888.00 2007-09-24 14:27:16.500 267 12530.12 90.97 55300.57 88888.00 2007-09-24 14:27:16.625 267 12530.12 91.00 55300.60 88888.00 2007-09-24 14:27:16.750 267 12530.20 91.05 55300.60 88888.00 2007-09-24 14:27:16.875 267 12530.20 91.00 55300.65 88888.00 2007-09-24 14:27:17.000 267 12530.15 90.97 55300.68 88888.00 2007-09-24 14:27:17.125 267 12530.12 90.95 55300.70 88888.00 2007-09-24 14:27:17.250 267 12530.05 90.95 55300.70 88888.00 2007-09-24 14:27:17.375 267 12530.10 91.00 55300.72 88888.00 2007-09-24 14:27:17.500 267 12530.08 90.95 55300.72 88888.00 2007-09-24 14:27:17.625 267 12530.00 90.92 55300.68 88888.00 2007-09-24 14:27:17.750 267 12530.02 90.97 55300.68 88888.00 2007-09-24 14:27:17.875 267 12530.08 90.97 55300.70 88888.00 2007-09-24 14:27:18.000 267 12530.05 90.95 55300.70 88888.00 2007-09-24 14:27:18.125 267 12530.05 90.90 55300.68 88888.00 2007-09-24 14:27:18.250 267 12530.05 90.90 55300.68 88888.00 2007-09-24 14:27:18.375 267 12530.12 90.92 55300.75 88888.00 2007-09-24 14:27:18.500 267 12530.17 90.97 55300.80 88888.00 2007-09-24 14:27:18.625 267 12530.15 90.95 55300.78 88888.00 2007-09-24 14:27:18.750 267 12530.10 90.92 55300.75 88888.00 2007-09-24 14:27:18.875 267 12530.08 90.95 55300.78 88888.00 2007-09-24 14:27:19.000 267 12530.10 90.88 55300.72 88888.00 2007-09-24 14:27:19.125 267 12530.08 90.88 55300.75 88888.00 2007-09-24 14:27:19.250 267 12530.12 90.88 55300.78 88888.00 2007-09-24 14:27:19.375 267 12530.20 90.90 55300.80 88888.00 2007-09-24 14:27:19.500 267 12530.23 90.88 55300.80 88888.00 2007-09-24 14:27:19.625 267 12530.25 90.92 55300.82 88888.00 2007-09-24 14:27:19.750 267 12530.17 90.92 55300.80 88888.00 2007-09-24 14:27:19.875 267 12530.17 90.92 55300.82 88888.00 2007-09-24 14:27:20.000 267 12530.27 90.92 55300.82 88888.00 2007-09-24 14:27:20.125 267 12530.25 90.95 55300.85 88888.00 2007-09-24 14:27:20.250 267 12530.23 90.90 55300.82 88888.00 2007-09-24 14:27:20.375 267 12530.25 90.88 55300.82 88888.00 2007-09-24 14:27:20.500 267 12530.23 90.80 55300.82 88888.00 2007-09-24 14:27:20.625 267 12530.25 90.83 55300.85 88888.00 2007-09-24 14:27:20.750 267 12530.27 90.80 55300.80 88888.00 2007-09-24 14:27:20.875 267 12530.30 90.78 55300.80 88888.00 2007-09-24 14:27:21.000 267 12530.35 90.75 55300.88 88888.00 2007-09-24 14:27:21.125 267 12530.35 90.72 55300.88 88888.00 2007-09-24 14:27:21.250 267 12530.25 90.72 55300.90 88888.00 2007-09-24 14:27:21.375 267 12530.30 90.80 55300.90 88888.00 2007-09-24 14:27:21.500 267 12530.27 90.80 55300.90 88888.00 2007-09-24 14:27:21.625 267 12530.27 90.75 55300.88 88888.00 2007-09-24 14:27:21.750 267 12530.23 90.72 55300.93 88888.00 2007-09-24 14:27:21.875 267 12530.20 90.70 55300.97 88888.00 2007-09-24 14:27:22.000 267 12530.17 90.70 55300.97 88888.00 2007-09-24 14:27:22.125 267 12530.20 90.75 55300.97 88888.00 2007-09-24 14:27:22.250 267 12530.12 90.70 55300.97 88888.00 2007-09-24 14:27:22.375 267 12530.10 90.70 55300.97 88888.00 2007-09-24 14:27:22.500 267 12530.10 90.70 55300.95 88888.00 2007-09-24 14:27:22.625 267 12530.10 90.67 55300.95 88888.00 2007-09-24 14:27:22.750 267 12530.17 90.67 55300.97 88888.00 2007-09-24 14:27:22.875 267 12530.17 90.70 55300.97 88888.00 2007-09-24 14:27:23.000 267 12530.15 90.65 55300.95 88888.00 2007-09-24 14:27:23.125 267 12530.17 90.62 55300.97 88888.00 2007-09-24 14:27:23.250 267 12530.17 90.67 55301.03 88888.00 2007-09-24 14:27:23.375 267 12530.17 90.70 55301.03 88888.00 2007-09-24 14:27:23.500 267 12530.10 90.72 55301.05 88888.00 2007-09-24 14:27:23.625 267 12529.98 90.67 55301.00 88888.00 2007-09-24 14:27:23.750 267 12529.98 90.70 55301.03 88888.00 2007-09-24 14:27:23.875 267 12530.00 90.72 55301.05 88888.00 2007-09-24 14:27:24.000 267 12530.02 90.70 55301.05 88888.00 2007-09-24 14:27:24.125 267 12530.08 90.67 55301.07 88888.00 2007-09-24 14:27:24.250 267 12530.05 90.65 55301.07 88888.00 2007-09-24 14:27:24.375 267 12530.12 90.65 55301.07 88888.00 2007-09-24 14:27:24.500 267 12530.05 90.60 55301.05 88888.00 2007-09-24 14:27:24.625 267 12530.08 90.62 55301.03 88888.00 2007-09-24 14:27:24.750 267 12530.12 90.65 55301.05 88888.00 2007-09-24 14:27:24.875 267 12530.12 90.67 55301.07 88888.00 2007-09-24 14:27:25.000 267 12530.15 90.65 55301.07 88888.00 2007-09-24 14:27:25.125 267 12530.12 90.65 55301.12 88888.00 2007-09-24 14:27:25.250 267 12530.05 90.65 55301.12 88888.00 2007-09-24 14:27:25.375 267 12530.10 90.65 55301.10 88888.00 2007-09-24 14:27:25.500 267 12530.12 90.62 55301.10 88888.00 2007-09-24 14:27:25.625 267 12530.15 90.65 55301.10 88888.00 2007-09-24 14:27:25.750 267 12530.17 90.65 55301.12 88888.00 2007-09-24 14:27:25.875 267 12530.15 90.67 55301.12 88888.00 2007-09-24 14:27:26.000 267 12530.12 90.70 55301.12 88888.00 2007-09-24 14:27:26.125 267 12530.15 90.67 55301.15 88888.00 2007-09-24 14:27:26.250 267 12530.12 90.60 55301.15 88888.00 2007-09-24 14:27:26.375 267 12530.08 90.58 55301.15 88888.00 2007-09-24 14:27:26.500 267 12530.02 90.53 55301.15 88888.00 2007-09-24 14:27:26.625 267 12530.05 90.53 55301.15 88888.00 2007-09-24 14:27:26.750 267 12530.12 90.58 55301.18 88888.00 2007-09-24 14:27:26.875 267 12530.15 90.65 55301.18 88888.00 2007-09-24 14:27:27.000 267 12530.20 90.70 55301.18 88888.00 2007-09-24 14:27:27.125 267 12530.08 90.62 55301.15 88888.00 2007-09-24 14:27:27.250 267 12530.02 90.53 55301.12 88888.00 2007-09-24 14:27:27.375 267 12530.20 90.62 55301.15 88888.00 2007-09-24 14:27:27.500 267 12530.33 90.72 55301.18 88888.00 2007-09-24 14:27:27.625 267 12530.33 90.70 55301.18 88888.00 2007-09-24 14:27:27.750 267 12530.20 90.58 55301.15 88888.00 2007-09-24 14:27:27.875 267 12530.17 90.55 55301.12 88888.00 2007-09-24 14:27:28.000 267 12530.27 90.60 55301.15 88888.00 2007-09-24 14:27:28.125 267 12530.23 90.58 55301.12 88888.00 2007-09-24 14:27:28.250 267 12530.20 90.60 55301.15 88888.00 2007-09-24 14:27:28.375 267 12530.25 90.65 55301.20 88888.00 2007-09-24 14:27:28.500 267 12530.27 90.70 55301.22 88888.00 2007-09-24 14:27:28.625 267 12530.27 90.65 55301.18 88888.00 2007-09-24 14:27:28.750 267 12530.33 90.65 55301.20 88888.00 2007-09-24 14:27:28.875 267 12530.33 90.67 55301.18 88888.00 2007-09-24 14:27:29.000 267 12530.25 90.60 55301.15 88888.00 2007-09-24 14:27:29.125 267 12530.27 90.60 55301.15 88888.00 2007-09-24 14:27:29.250 267 12530.40 90.70 55301.18 88888.00 2007-09-24 14:27:29.375 267 12530.42 90.72 55301.20 88888.00 2007-09-24 14:27:29.500 267 12530.33 90.67 55301.15 88888.00 2007-09-24 14:27:29.625 267 12530.33 90.67 55301.20 88888.00 2007-09-24 14:27:29.750 267 12530.33 90.67 55301.15 88888.00 2007-09-24 14:27:29.875 267 12530.30 90.58 55301.15 88888.00 2007-09-24 14:27:30.000 267 12530.25 90.58 55301.15 88888.00 2007-09-24 14:27:30.125 267 12530.23 90.65 55301.18 88888.00 2007-09-24 14:27:30.250 267 12530.30 90.72 55301.25 88888.00 2007-09-24 14:27:30.375 267 12530.40 90.70 55301.22 88888.00 2007-09-24 14:27:30.500 267 12530.33 90.65 55301.18 88888.00 2007-09-24 14:27:30.625 267 12530.30 90.65 55301.20 88888.00 2007-09-24 14:27:30.750 267 12530.35 90.65 55301.20 88888.00 2007-09-24 14:27:30.875 267 12530.40 90.65 55301.18 88888.00 2007-09-24 14:27:31.000 267 12530.38 90.62 55301.15 88888.00 2007-09-24 14:27:31.125 267 12530.42 90.65 55301.15 88888.00 2007-09-24 14:27:31.250 267 12530.48 90.65 55301.20 88888.00 2007-09-24 14:27:31.375 267 12530.50 90.67 55301.20 88888.00 2007-09-24 14:27:31.500 267 12530.48 90.75 55301.22 88888.00 2007-09-24 14:27:31.625 267 12530.52 90.80 55301.22 88888.00 2007-09-24 14:27:31.750 267 12530.48 90.72 55301.20 88888.00 2007-09-24 14:27:31.875 267 12530.42 90.65 55301.18 88888.00 2007-09-24 14:27:32.000 267 12530.38 90.70 55301.18 88888.00 2007-09-24 14:27:32.125 267 12530.40 90.67 55301.20 88888.00 2007-09-24 14:27:32.250 267 12530.40 90.62 55301.20 88888.00 2007-09-24 14:27:32.375 267 12530.40 90.62 55301.20 88888.00 2007-09-24 14:27:32.500 267 12530.50 90.70 55301.20 88888.00 2007-09-24 14:27:32.625 267 12530.58 90.70 55301.15 88888.00 2007-09-24 14:27:32.750 267 12530.55 90.72 55301.18 88888.00 2007-09-24 14:27:32.875 267 12530.55 90.72 55301.20 88888.00 2007-09-24 14:27:33.000 267 12530.58 90.72 55301.18 88888.00 2007-09-24 14:27:33.125 267 12530.48 90.72 55301.18 88888.00 2007-09-24 14:27:33.250 267 12530.48 90.78 55301.20 88888.00 2007-09-24 14:27:33.375 267 12530.50 90.78 55301.25 88888.00 2007-09-24 14:27:33.500 267 12530.48 90.72 55301.25 88888.00 2007-09-24 14:27:33.625 267 12530.52 90.80 55301.25 88888.00 2007-09-24 14:27:33.750 267 12530.55 90.83 55301.20 88888.00 2007-09-24 14:27:33.875 267 12530.60 90.83 55301.22 88888.00 2007-09-24 14:27:34.000 267 12530.62 90.83 55301.25 88888.00 2007-09-24 14:27:34.125 267 12530.67 90.83 55301.28 88888.00 2007-09-24 14:27:34.250 267 12530.62 90.80 55301.22 88888.00 2007-09-24 14:27:34.375 267 12530.60 90.80 55301.20 88888.00 2007-09-24 14:27:34.500 267 12530.58 90.78 55301.22 88888.00 2007-09-24 14:27:34.625 267 12530.60 90.78 55301.25 88888.00 2007-09-24 14:27:34.750 267 12530.65 90.83 55301.22 88888.00 2007-09-24 14:27:34.875 267 12530.65 90.83 55301.20 88888.00 2007-09-24 14:27:35.000 267 12530.60 90.80 55301.20 88888.00 2007-09-24 14:27:35.125 267 12530.62 90.83 55301.22 88888.00 2007-09-24 14:27:35.250 267 12530.65 90.85 55301.22 88888.00 2007-09-24 14:27:35.375 267 12530.67 90.90 55301.22 88888.00 2007-09-24 14:27:35.500 267 12530.67 90.88 55301.22 88888.00 2007-09-24 14:27:35.625 267 12530.62 90.88 55301.20 88888.00 2007-09-24 14:27:35.750 267 12530.62 90.83 55301.22 88888.00 2007-09-24 14:27:35.875 267 12530.67 90.83 55301.25 88888.00 2007-09-24 14:27:36.000 267 12530.67 90.88 55301.25 88888.00 2007-09-24 14:27:36.125 267 12530.73 90.85 55301.25 88888.00 2007-09-24 14:27:36.250 267 12530.67 90.83 55301.22 88888.00 2007-09-24 14:27:36.375 267 12530.80 90.88 55301.25 88888.00 2007-09-24 14:27:36.500 267 12530.80 90.90 55301.28 88888.00 2007-09-24 14:27:36.625 267 12530.80 90.88 55301.28 88888.00 2007-09-24 14:27:36.750 267 12530.80 90.80 55301.25 88888.00 2007-09-24 14:27:36.875 267 12530.75 90.78 55301.22 88888.00 2007-09-24 14:27:37.000 267 12530.75 90.88 55301.22 88888.00 2007-09-24 14:27:37.125 267 12530.80 90.88 55301.22 88888.00 2007-09-24 14:27:37.250 267 12530.77 90.88 55301.28 88888.00 2007-09-24 14:27:37.375 267 12530.77 90.85 55301.28 88888.00 2007-09-24 14:27:37.500 267 12530.75 90.90 55301.28 88888.00 2007-09-24 14:27:37.625 267 12530.83 90.88 55301.30 88888.00 2007-09-24 14:27:37.750 267 12530.80 90.85 55301.30 88888.00 2007-09-24 14:27:37.875 267 12530.77 90.80 55301.28 88888.00 2007-09-24 14:27:38.000 267 12530.70 90.80 55301.25 88888.00 2007-09-24 14:27:38.125 267 12530.77 90.90 55301.28 88888.00 2007-09-24 14:27:38.250 267 12530.83 90.88 55301.30 88888.00 2007-09-24 14:27:38.375 267 12530.75 90.80 55301.25 88888.00 2007-09-24 14:27:38.500 267 12530.75 90.85 55301.28 88888.00 2007-09-24 14:27:38.625 267 12530.77 90.85 55301.32 88888.00 2007-09-24 14:27:38.750 267 12530.80 90.85 55301.32 88888.00 2007-09-24 14:27:38.875 267 12530.85 90.85 55301.28 88888.00 2007-09-24 14:27:39.000 267 12530.88 90.83 55301.28 88888.00 2007-09-24 14:27:39.125 267 12530.90 90.80 55301.28 88888.00 2007-09-24 14:27:39.250 267 12530.95 90.80 55301.28 88888.00 2007-09-24 14:27:39.375 267 12530.98 90.85 55301.30 88888.00 2007-09-24 14:27:39.500 267 12530.92 90.88 55301.25 88888.00 2007-09-24 14:27:39.625 267 12530.88 90.88 55301.25 88888.00 2007-09-24 14:27:39.750 267 12530.85 90.83 55301.25 88888.00 2007-09-24 14:27:39.875 267 12530.88 90.80 55301.25 88888.00 2007-09-24 14:27:40.000 267 12530.85 90.80 55301.28 88888.00 2007-09-24 14:27:40.125 267 12530.88 90.80 55301.30 88888.00 2007-09-24 14:27:40.250 267 12530.80 90.80 55301.25 88888.00 2007-09-24 14:27:40.375 267 12530.83 90.80 55301.25 88888.00 2007-09-24 14:27:40.500 267 12530.92 90.85 55301.25 88888.00 2007-09-24 14:27:40.625 267 12530.98 90.90 55301.28 88888.00 2007-09-24 14:27:40.750 267 12530.88 90.83 55301.25 88888.00 2007-09-24 14:27:40.875 267 12530.75 90.78 55301.22 88888.00 2007-09-24 14:27:41.000 267 12530.80 90.80 55301.22 88888.00 2007-09-24 14:27:41.125 267 12530.92 90.85 55301.25 88888.00 2007-09-24 14:27:41.250 267 12530.88 90.88 55301.30 88888.00 2007-09-24 14:27:41.375 267 12530.85 90.80 55301.28 88888.00 2007-09-24 14:27:41.500 267 12530.98 90.80 55301.28 88888.00 2007-09-24 14:27:41.625 267 12531.00 90.78 55301.30 88888.00 2007-09-24 14:27:41.750 267 12530.92 90.80 55301.32 88888.00 2007-09-24 14:27:41.875 267 12530.83 90.80 55301.30 88888.00 2007-09-24 14:27:42.000 267 12530.80 90.78 55301.30 88888.00 2007-09-24 14:27:42.125 267 12530.83 90.80 55301.32 88888.00 2007-09-24 14:27:42.250 267 12530.80 90.75 55301.32 88888.00 2007-09-24 14:27:42.375 267 12530.77 90.83 55301.32 88888.00 2007-09-24 14:27:42.500 267 12530.80 90.88 55301.30 88888.00 2007-09-24 14:27:42.625 267 12530.83 90.85 55301.30 88888.00 2007-09-24 14:27:42.750 267 12530.77 90.80 55301.32 88888.00 2007-09-24 14:27:42.875 267 12530.80 90.83 55301.38 88888.00 2007-09-24 14:27:43.000 267 12530.83 90.83 55301.38 88888.00 2007-09-24 14:27:43.125 267 12530.85 90.83 55301.40 88888.00 2007-09-24 14:27:43.250 267 12530.83 90.83 55301.40 88888.00 2007-09-24 14:27:43.375 267 12530.85 90.88 55301.38 88888.00 2007-09-24 14:27:43.500 267 12530.88 90.85 55301.38 88888.00 2007-09-24 14:27:43.625 267 12530.80 90.78 55301.32 88888.00 2007-09-24 14:27:43.750 267 12530.75 90.72 55301.35 88888.00 2007-09-24 14:27:43.875 267 12530.85 90.80 55301.38 88888.00 2007-09-24 14:27:44.000 267 12530.95 90.83 55301.38 88888.00 2007-09-24 14:27:44.125 267 12530.92 90.80 55301.40 88888.00 2007-09-24 14:27:44.250 267 12530.85 90.72 55301.35 88888.00 2007-09-24 14:27:44.375 267 12530.85 90.75 55301.35 88888.00 2007-09-24 14:27:44.500 267 12530.83 90.75 55301.38 88888.00 2007-09-24 14:27:44.625 267 12530.83 90.75 55301.40 88888.00 2007-09-24 14:27:44.750 267 12530.83 90.75 55301.40 88888.00 2007-09-24 14:27:44.875 267 12530.83 90.75 55301.43 88888.00 2007-09-24 14:27:45.000 267 12530.88 90.83 55301.45 88888.00 2007-09-24 14:27:45.125 267 12530.90 90.80 55301.45 88888.00 2007-09-24 14:27:45.250 267 12530.83 90.75 55301.40 88888.00 2007-09-24 14:27:45.375 267 12530.90 90.78 55301.40 88888.00 2007-09-24 14:27:45.500 267 12530.90 90.75 55301.40 88888.00 2007-09-24 14:27:45.625 267 12530.90 90.80 55301.43 88888.00 2007-09-24 14:27:45.750 267 12530.85 90.78 55301.45 88888.00 2007-09-24 14:27:45.875 267 12530.80 90.72 55301.43 88888.00 2007-09-24 14:27:46.000 267 12530.80 90.72 55301.43 88888.00 2007-09-24 14:27:46.125 267 12530.80 90.67 55301.45 88888.00 2007-09-24 14:27:46.250 267 12530.83 90.70 55301.47 88888.00 2007-09-24 14:27:46.375 267 12531.00 90.80 55301.47 88888.00 2007-09-24 14:27:46.500 267 12531.00 90.83 55301.47 88888.00 2007-09-24 14:27:46.625 267 12530.92 90.78 55301.47 88888.00 2007-09-24 14:27:46.750 267 12530.85 90.72 55301.45 88888.00 2007-09-24 14:27:46.875 267 12530.80 90.72 55301.45 88888.00 2007-09-24 14:27:47.000 267 12530.88 90.72 55301.43 88888.00 2007-09-24 14:27:47.125 267 12530.92 90.78 55301.45 88888.00 2007-09-24 14:27:47.250 267 12530.83 90.78 55301.45 88888.00 2007-09-24 14:27:47.375 267 12530.77 90.75 55301.47 88888.00 2007-09-24 14:27:47.500 267 12530.77 90.80 55301.50 88888.00 2007-09-24 14:27:47.625 267 12530.85 90.80 55301.47 88888.00 2007-09-24 14:27:47.750 267 12530.90 90.78 55301.47 88888.00 2007-09-24 14:27:47.875 267 12530.90 90.78 55301.47 88888.00 2007-09-24 14:27:48.000 267 12530.85 90.80 55301.47 88888.00 2007-09-24 14:27:48.125 267 12530.85 90.78 55301.50 88888.00 2007-09-24 14:27:48.250 267 12530.85 90.78 55301.50 88888.00 2007-09-24 14:27:48.375 267 12530.83 90.80 55301.50 88888.00 2007-09-24 14:27:48.500 267 12530.90 90.90 55301.50 88888.00 2007-09-24 14:27:48.625 267 12530.95 90.88 55301.55 88888.00 2007-09-24 14:27:48.750 267 12530.83 90.85 55301.57 88888.00 2007-09-24 14:27:48.875 267 12530.73 90.78 55301.55 88888.00 2007-09-24 14:27:49.000 267 12530.77 90.78 55301.55 88888.00 2007-09-24 14:27:49.125 267 12530.85 90.85 55301.55 88888.00 2007-09-24 14:27:49.250 267 12530.75 90.72 55301.53 88888.00 2007-09-24 14:27:49.375 267 12530.83 90.72 55301.50 88888.00 2007-09-24 14:27:49.500 267 12530.88 90.85 55301.55 88888.00 2007-09-24 14:27:49.625 267 12530.90 90.90 55301.57 88888.00 2007-09-24 14:27:49.750 267 12530.88 90.83 55301.57 88888.00 2007-09-24 14:27:49.875 267 12530.83 90.78 55301.57 88888.00 2007-09-24 14:27:50.000 267 12530.80 90.75 55301.53 88888.00 2007-09-24 14:27:50.125 267 12530.77 90.80 55301.60 88888.00 2007-09-24 14:27:50.250 267 12530.77 90.80 55301.60 88888.00 2007-09-24 14:27:50.375 267 12530.83 90.85 55301.57 88888.00 2007-09-24 14:27:50.500 267 12530.90 90.88 55301.57 88888.00 2007-09-24 14:27:50.625 267 12530.92 90.88 55301.60 88888.00 2007-09-24 14:27:50.750 267 12530.85 90.85 55301.57 88888.00 2007-09-24 14:27:50.875 267 12530.80 90.85 55301.57 88888.00 2007-09-24 14:27:51.000 267 12530.73 90.85 55301.57 88888.00 2007-09-24 14:27:51.125 267 12530.70 90.80 55301.57 88888.00 2007-09-24 14:27:51.250 267 12530.73 90.78 55301.60 88888.00 2007-09-24 14:27:51.375 267 12530.83 90.85 55301.62 88888.00 2007-09-24 14:27:51.500 267 12530.83 90.90 55301.62 88888.00 2007-09-24 14:27:51.625 267 12530.73 90.88 55301.57 88888.00 2007-09-24 14:27:51.750 267 12530.70 90.90 55301.57 88888.00 2007-09-24 14:27:51.875 267 12530.75 90.95 55301.60 88888.00 2007-09-24 14:27:52.000 267 12530.80 91.00 55301.62 88888.00 2007-09-24 14:27:52.125 267 12530.75 91.00 55301.60 88888.00 2007-09-24 14:27:52.250 267 12530.70 90.90 55301.60 88888.00 2007-09-24 14:27:52.375 267 12530.77 90.97 55301.60 88888.00 2007-09-24 14:27:52.500 267 12530.75 91.00 55301.62 88888.00 2007-09-24 14:27:52.625 267 12530.77 90.97 55301.62 88888.00 2007-09-24 14:27:52.750 267 12530.90 90.97 55301.62 88888.00 2007-09-24 14:27:52.875 267 12530.95 90.95 55301.60 88888.00 2007-09-24 14:27:53.000 267 12530.90 90.97 55301.60 88888.00 2007-09-24 14:27:53.125 267 12530.88 91.00 55301.62 88888.00 2007-09-24 14:27:53.250 267 12530.83 91.05 55301.62 88888.00 2007-09-24 14:27:53.375 267 12530.83 91.05 55301.62 88888.00 2007-09-24 14:27:53.500 267 12530.83 91.03 55301.60 88888.00 2007-09-24 14:27:53.625 267 12530.80 91.03 55301.60 88888.00 2007-09-24 14:27:53.750 267 12530.77 91.05 55301.68 88888.00 2007-09-24 14:27:53.875 267 12530.75 91.00 55301.65 88888.00 2007-09-24 14:27:54.000 267 12530.73 91.00 55301.68 88888.00 2007-09-24 14:27:54.125 267 12530.77 91.00 55301.65 88888.00 2007-09-24 14:27:54.250 267 12530.65 91.00 55301.62 88888.00 2007-09-24 14:27:54.375 267 12530.73 91.00 55301.65 88888.00 2007-09-24 14:27:54.500 267 12530.73 91.03 55301.68 88888.00 2007-09-24 14:27:54.625 267 12530.83 91.05 55301.70 88888.00 2007-09-24 14:27:54.750 267 12530.85 91.03 55301.65 88888.00 2007-09-24 14:27:54.875 267 12530.80 91.10 55301.68 88888.00 2007-09-24 14:27:55.000 267 12530.80 91.10 55301.65 88888.00 2007-09-24 14:27:55.125 267 12530.77 91.12 55301.70 88888.00 2007-09-24 14:27:55.250 267 12530.75 91.10 55301.70 88888.00 2007-09-24 14:27:55.375 267 12530.73 91.08 55301.68 88888.00 2007-09-24 14:27:55.500 267 12530.67 91.03 55301.65 88888.00 2007-09-24 14:27:55.625 267 12530.70 91.05 55301.65 88888.00 2007-09-24 14:27:55.750 267 12530.70 91.12 55301.68 88888.00 2007-09-24 14:27:55.875 267 12530.67 91.10 55301.65 88888.00 2007-09-24 14:27:56.000 267 12530.67 91.10 55301.65 88888.00 2007-09-24 14:27:56.125 267 12530.75 91.12 55301.65 88888.00 2007-09-24 14:27:56.250 267 12530.73 91.10 55301.65 88888.00 2007-09-24 14:27:56.375 267 12530.75 91.12 55301.65 88888.00 2007-09-24 14:27:56.500 267 12530.70 91.15 55301.68 88888.00 2007-09-24 14:27:56.625 267 12530.70 91.17 55301.68 88888.00 2007-09-24 14:27:56.750 267 12530.77 91.17 55301.70 88888.00 2007-09-24 14:27:56.875 267 12530.77 91.17 55301.70 88888.00 2007-09-24 14:27:57.000 267 12530.75 91.15 55301.65 88888.00 2007-09-24 14:27:57.125 267 12530.77 91.15 55301.68 88888.00 2007-09-24 14:27:57.250 267 12530.73 91.20 55301.70 88888.00 2007-09-24 14:27:57.375 267 12530.73 91.22 55301.72 88888.00 2007-09-24 14:27:57.500 267 12530.80 91.22 55301.72 88888.00 2007-09-24 14:27:57.625 267 12530.88 91.25 55301.72 88888.00 2007-09-24 14:27:57.750 267 12530.95 91.25 55301.75 88888.00 2007-09-24 14:27:57.875 267 12530.90 91.22 55301.75 88888.00 2007-09-24 14:27:58.000 267 12530.88 91.30 55301.78 88888.00 2007-09-24 14:27:58.125 267 12530.85 91.33 55301.72 88888.00 2007-09-24 14:27:58.250 267 12530.83 91.25 55301.75 88888.00 2007-09-24 14:27:58.375 267 12530.85 91.30 55301.78 88888.00 2007-09-24 14:27:58.500 267 12530.88 91.35 55301.78 88888.00 2007-09-24 14:27:58.625 267 12530.90 91.33 55301.72 88888.00 2007-09-24 14:27:58.750 267 12530.85 91.33 55301.75 88888.00 2007-09-24 14:27:58.875 267 12530.85 91.28 55301.72 88888.00 2007-09-24 14:27:59.000 267 12530.88 91.28 55301.72 88888.00 2007-09-24 14:27:59.125 267 12530.83 91.30 55301.72 88888.00 2007-09-24 14:27:59.250 267 12530.88 91.33 55301.72 88888.00 2007-09-24 14:27:59.375 267 12530.95 91.35 55301.70 88888.00 2007-09-24 14:27:59.500 267 12530.98 91.35 55301.72 88888.00 2007-09-24 14:27:59.625 267 12531.00 91.38 55301.72 88888.00 2007-09-24 14:27:59.750 267 12531.05 91.38 55301.70 88888.00 2007-09-24 14:27:59.875 267 12531.02 91.38 55301.75 88888.00 2007-09-24 14:28:00.000 267 12530.98 91.38 55301.78 88888.00 2007-09-24 14:28:00.125 267 12530.95 91.38 55301.78 88888.00 2007-09-24 14:28:00.250 267 12530.95 91.35 55301.80 88888.00 2007-09-24 14:28:00.375 267 12531.00 91.33 55301.75 88888.00 2007-09-24 14:28:00.500 267 12530.98 91.38 55301.75 88888.00 2007-09-24 14:28:00.625 267 12530.92 91.42 55301.75 88888.00 2007-09-24 14:28:00.750 267 12530.90 91.38 55301.75 88888.00 2007-09-24 14:28:00.875 267 12531.00 91.42 55301.72 88888.00 2007-09-24 14:28:01.000 267 12531.02 91.42 55301.72 88888.00 2007-09-24 14:28:01.125 267 12531.00 91.45 55301.72 88888.00 2007-09-24 14:28:01.250 267 12531.00 91.40 55301.75 88888.00 2007-09-24 14:28:01.375 267 12531.15 91.47 55301.75 88888.00 2007-09-24 14:28:01.500 267 12531.17 91.50 55301.80 88888.00 2007-09-24 14:28:01.625 267 12531.10 91.45 55301.78 88888.00 2007-09-24 14:28:01.750 267 12531.08 91.42 55301.80 88888.00 2007-09-24 14:28:01.875 267 12531.08 91.42 55301.80 88888.00 2007-09-24 14:28:02.000 267 12531.12 91.40 55301.80 88888.00 2007-09-24 14:28:02.125 267 12531.10 91.40 55301.78 88888.00 2007-09-24 14:28:02.250 267 12531.08 91.45 55301.78 88888.00 2007-09-24 14:28:02.375 267 12531.15 91.50 55301.80 88888.00 2007-09-24 14:28:02.500 267 12531.10 91.47 55301.78 88888.00 2007-09-24 14:28:02.625 267 12531.12 91.45 55301.78 88888.00 2007-09-24 14:28:02.750 267 12531.12 91.40 55301.78 88888.00 2007-09-24 14:28:02.875 267 12531.08 91.38 55301.72 88888.00 2007-09-24 14:28:03.000 267 12531.15 91.42 55301.75 88888.00 2007-09-24 14:28:03.125 267 12531.15 91.45 55301.78 88888.00 2007-09-24 14:28:03.250 267 12531.20 91.45 55301.82 88888.00 2007-09-24 14:28:03.375 267 12531.27 91.47 55301.80 88888.00 2007-09-24 14:28:03.500 267 12531.20 91.42 55301.80 88888.00 2007-09-24 14:28:03.625 267 12531.02 91.35 55301.75 88888.00 2007-09-24 14:28:03.750 267 12531.05 91.40 55301.78 88888.00 2007-09-24 14:28:03.875 267 12531.15 91.45 55301.82 88888.00 2007-09-24 14:28:04.000 267 12531.23 91.47 55301.80 88888.00 2007-09-24 14:28:04.125 267 12531.23 91.40 55301.80 88888.00 2007-09-24 14:28:04.250 267 12531.23 91.42 55301.85 88888.00 2007-09-24 14:28:04.375 267 12531.23 91.42 55301.80 88888.00 2007-09-24 14:28:04.500 267 12531.20 91.45 55301.82 88888.00 2007-09-24 14:28:04.625 267 12531.15 91.45 55301.85 88888.00 2007-09-24 14:28:04.750 267 12531.10 91.42 55301.82 88888.00 2007-09-24 14:28:04.875 267 12531.12 91.45 55301.82 88888.00 2007-09-24 14:28:05.000 267 12531.10 91.45 55301.88 88888.00 2007-09-24 14:28:05.125 267 12531.08 91.40 55301.82 88888.00 2007-09-24 14:28:05.250 267 12531.08 91.38 55301.85 88888.00 2007-09-24 14:28:05.375 267 12531.12 91.42 55301.85 88888.00 2007-09-24 14:28:05.500 267 12531.17 91.42 55301.88 88888.00 2007-09-24 14:28:05.625 267 12531.15 91.38 55301.90 88888.00 2007-09-24 14:28:05.750 267 12531.12 91.40 55301.93 88888.00 2007-09-24 14:28:05.875 267 12531.15 91.40 55301.88 88888.00 2007-09-24 14:28:06.000 267 12531.12 91.35 55301.90 88888.00 2007-09-24 14:28:06.125 267 12531.12 91.35 55301.90 88888.00 2007-09-24 14:28:06.250 267 12531.17 91.40 55301.90 88888.00 2007-09-24 14:28:06.375 267 12531.17 91.40 55301.93 88888.00 2007-09-24 14:28:06.500 267 12531.10 91.38 55301.90 88888.00 2007-09-24 14:28:06.625 267 12531.05 91.38 55301.93 88888.00 2007-09-24 14:28:06.750 267 12531.10 91.35 55301.93 88888.00 2007-09-24 14:28:06.875 267 12531.05 91.38 55301.93 88888.00 2007-09-24 14:28:07.000 267 12530.98 91.35 55301.93 88888.00 2007-09-24 14:28:07.125 267 12531.05 91.35 55301.95 88888.00 2007-09-24 14:28:07.250 267 12531.08 91.33 55302.00 88888.00 2007-09-24 14:28:07.375 267 12531.10 91.35 55302.03 88888.00 2007-09-24 14:28:07.500 267 12531.08 91.33 55301.97 88888.00 2007-09-24 14:28:07.625 267 12531.08 91.28 55301.93 88888.00 2007-09-24 14:28:07.750 267 12531.02 91.22 55301.93 88888.00 2007-09-24 14:28:07.875 267 12530.98 91.22 55301.95 88888.00 2007-09-24 14:28:08.000 267 12530.95 91.20 55301.93 88888.00 2007-09-24 14:28:08.125 267 12530.98 91.22 55301.95 88888.00 2007-09-24 14:28:08.250 267 12530.98 91.22 55301.95 88888.00 2007-09-24 14:28:08.375 267 12531.00 91.20 55301.93 88888.00 2007-09-24 14:28:08.500 267 12530.98 91.17 55301.97 88888.00 2007-09-24 14:28:08.625 267 12530.95 91.15 55302.00 88888.00 2007-09-24 14:28:08.750 267 12531.00 91.12 55301.97 88888.00 2007-09-24 14:28:08.875 267 12531.05 91.20 55302.03 88888.00 2007-09-24 14:28:09.000 267 12531.00 91.22 55302.03 88888.00 2007-09-24 14:28:09.125 267 12530.98 91.20 55302.00 88888.00 2007-09-24 14:28:09.250 267 12530.92 91.20 55302.03 88888.00 2007-09-24 14:28:09.375 267 12531.00 91.20 55302.05 88888.00 2007-09-24 14:28:09.500 267 12530.95 91.17 55302.07 88888.00 2007-09-24 14:28:09.625 267 12530.90 91.17 55302.07 88888.00 2007-09-24 14:28:09.750 267 12530.92 91.20 55302.07 88888.00 2007-09-24 14:28:09.875 267 12530.92 91.15 55302.07 88888.00 2007-09-24 14:28:10.000 267 12530.95 91.08 55302.05 88888.00 2007-09-24 14:28:10.125 267 12530.95 91.08 55302.05 88888.00 2007-09-24 14:28:10.250 267 12531.00 91.12 55302.10 88888.00 2007-09-24 14:28:10.375 267 12531.02 91.12 55302.12 88888.00 2007-09-24 14:28:10.500 267 12530.95 91.12 55302.07 88888.00 2007-09-24 14:28:10.625 267 12530.85 91.12 55302.10 88888.00 2007-09-24 14:28:10.750 267 12530.88 91.15 55302.10 88888.00 2007-09-24 14:28:10.875 267 12530.83 91.08 55302.07 88888.00 2007-09-24 14:28:11.000 267 12530.75 91.05 55302.10 88888.00 2007-09-24 14:28:11.125 267 12530.75 91.05 55302.10 88888.00 2007-09-24 14:28:11.250 267 12530.77 91.03 55302.10 88888.00 2007-09-24 14:28:11.375 267 12530.83 91.00 55302.12 88888.00 2007-09-24 14:28:11.500 267 12530.83 91.03 55302.10 88888.00 2007-09-24 14:28:11.625 267 12530.80 91.03 55302.15 88888.00 2007-09-24 14:28:11.750 267 12530.77 91.00 55302.12 88888.00 2007-09-24 14:28:11.875 267 12530.73 91.03 55302.15 88888.00 2007-09-24 14:28:12.000 267 12530.83 91.08 55302.15 88888.00 2007-09-24 14:28:12.125 267 12530.85 91.00 55302.15 88888.00 2007-09-24 14:28:12.250 267 12530.77 90.90 55302.15 88888.00 2007-09-24 14:28:12.375 267 12530.80 90.90 55302.15 88888.00 2007-09-24 14:28:12.500 267 12530.75 90.95 55302.15 88888.00 2007-09-24 14:28:12.625 267 12530.73 90.95 55302.12 88888.00 2007-09-24 14:28:12.750 267 12530.70 90.90 55302.12 88888.00 2007-09-24 14:28:12.875 267 12530.70 90.90 55302.18 88888.00 2007-09-24 14:28:13.000 267 12530.80 90.95 55302.20 88888.00 2007-09-24 14:28:13.125 267 12530.77 90.95 55302.22 88888.00 2007-09-24 14:28:13.250 267 12530.73 90.92 55302.25 88888.00 2007-09-24 14:28:13.375 267 12530.75 90.95 55302.20 88888.00 2007-09-24 14:28:13.500 267 12530.73 90.95 55302.22 88888.00 2007-09-24 14:28:13.625 267 12530.80 90.97 55302.28 88888.00 2007-09-24 14:28:13.750 267 12530.73 90.90 55302.28 88888.00 2007-09-24 14:28:13.875 267 12530.65 90.88 55302.25 88888.00 2007-09-24 14:28:14.000 267 12530.70 90.92 55302.25 88888.00 2007-09-24 14:28:14.125 267 12530.67 90.92 55302.28 88888.00 2007-09-24 14:28:14.250 267 12530.65 90.88 55302.30 88888.00 2007-09-24 14:28:14.375 267 12530.67 90.83 55302.30 88888.00 2007-09-24 14:28:14.500 267 12530.60 90.78 55302.25 88888.00 2007-09-24 14:28:14.625 267 12530.60 90.88 55302.28 88888.00 2007-09-24 14:28:14.750 267 12530.60 90.90 55302.30 88888.00 2007-09-24 14:28:14.875 267 12530.55 90.80 55302.30 88888.00 2007-09-24 14:28:15.000 267 12530.58 90.80 55302.30 88888.00 2007-09-24 14:28:15.125 267 12530.58 90.85 55302.32 88888.00 2007-09-24 14:28:15.250 267 12530.62 90.92 55302.38 88888.00 2007-09-24 14:28:15.375 267 12530.70 90.92 55302.38 88888.00 2007-09-24 14:28:15.500 267 12530.62 90.85 55302.32 88888.00 2007-09-24 14:28:15.625 267 12530.55 90.80 55302.32 88888.00 2007-09-24 14:28:15.750 267 12530.58 90.78 55302.32 88888.00 2007-09-24 14:28:15.875 267 12530.62 90.83 55302.35 88888.00 2007-09-24 14:28:16.000 267 12530.65 90.80 55302.35 88888.00 2007-09-24 14:28:16.125 267 12530.60 90.80 55302.32 88888.00 2007-09-24 14:28:16.250 267 12530.60 90.75 55302.35 88888.00 2007-09-24 14:28:16.375 267 12530.62 90.75 55302.35 88888.00 2007-09-24 14:28:16.500 267 12530.65 90.80 55302.38 88888.00 2007-09-24 14:28:16.625 267 12530.62 90.83 55302.35 88888.00 2007-09-24 14:28:16.750 267 12530.62 90.80 55302.35 88888.00 2007-09-24 14:28:16.875 267 12530.60 90.78 55302.38 88888.00 2007-09-24 14:28:17.000 267 12530.62 90.78 55302.38 88888.00 2007-09-24 14:28:17.125 267 12530.65 90.78 55302.43 88888.00 2007-09-24 14:28:17.250 267 12530.62 90.80 55302.40 88888.00 2007-09-24 14:28:17.375 267 12530.67 90.85 55302.40 88888.00 2007-09-24 14:28:17.500 267 12530.75 90.83 55302.43 88888.00 2007-09-24 14:28:17.625 267 12530.67 90.78 55302.43 88888.00 2007-09-24 14:28:17.750 267 12530.67 90.80 55302.43 88888.00 2007-09-24 14:28:17.875 267 12530.70 90.85 55302.45 88888.00 2007-09-24 14:28:18.000 267 12530.65 90.83 55302.43 88888.00 2007-09-24 14:28:18.125 267 12530.55 90.78 55302.40 88888.00 2007-09-24 14:28:18.250 267 12530.38 90.72 55302.40 88888.00 2007-09-24 14:28:18.375 267 12530.42 90.72 55302.43 88888.00 2007-09-24 14:28:18.500 267 12530.45 90.83 55302.47 88888.00 2007-09-24 14:28:18.625 267 12530.42 90.78 55302.45 88888.00 2007-09-24 14:28:18.750 267 12530.38 90.78 55302.45 88888.00 2007-09-24 14:28:18.875 267 12530.42 90.80 55302.47 88888.00 2007-09-24 14:28:19.000 267 12530.42 90.78 55302.47 88888.00 2007-09-24 14:28:19.125 267 12530.40 90.80 55302.47 88888.00 2007-09-24 14:28:19.250 267 12530.42 90.80 55302.43 88888.00 2007-09-24 14:28:19.375 267 12530.50 90.75 55302.45 88888.00 2007-09-24 14:28:19.500 267 12530.52 90.72 55302.47 88888.00 2007-09-24 14:28:19.625 267 12530.55 90.72 55302.50 88888.00 2007-09-24 14:28:19.750 267 12530.52 90.72 55302.50 88888.00 2007-09-24 14:28:19.875 267 12530.55 90.78 55302.47 88888.00 2007-09-24 14:28:20.000 267 12530.58 90.80 55302.47 88888.00 2007-09-24 14:28:20.125 267 12530.50 90.83 55302.47 88888.00 2007-09-24 14:28:20.250 267 12530.40 90.72 55302.50 88888.00 2007-09-24 14:28:20.375 267 12530.45 90.78 55302.50 88888.00 2007-09-24 14:28:20.500 267 12530.48 90.83 55302.55 88888.00 2007-09-24 14:28:20.625 267 12530.52 90.83 55302.53 88888.00 2007-09-24 14:28:20.750 267 12530.50 90.72 55302.50 88888.00 2007-09-24 14:28:20.875 267 12530.50 90.75 55302.50 88888.00 2007-09-24 14:28:21.000 267 12530.52 90.78 55302.47 88888.00 2007-09-24 14:28:21.125 267 12530.48 90.72 55302.47 88888.00 2007-09-24 14:28:21.250 267 12530.45 90.78 55302.53 88888.00 2007-09-24 14:28:21.375 267 12530.55 90.80 55302.55 88888.00 2007-09-24 14:28:21.500 267 12530.55 90.85 55302.55 88888.00 2007-09-24 14:28:21.625 267 12530.55 90.85 55302.57 88888.00 2007-09-24 14:28:21.750 267 12530.55 90.85 55302.60 88888.00 2007-09-24 14:28:21.875 267 12530.52 90.80 55302.60 88888.00 2007-09-24 14:28:22.000 267 12530.50 90.78 55302.55 88888.00 2007-09-24 14:28:22.125 267 12530.52 90.75 55302.55 88888.00 2007-09-24 14:28:22.250 267 12530.45 90.75 55302.57 88888.00 2007-09-24 14:28:22.375 267 12530.48 90.80 55302.55 88888.00 2007-09-24 14:28:22.500 267 12530.52 90.80 55302.55 88888.00 2007-09-24 14:28:22.625 267 12530.55 90.83 55302.53 88888.00 2007-09-24 14:28:22.750 267 12530.50 90.83 55302.55 88888.00 2007-09-24 14:28:22.875 267 12530.52 90.80 55302.60 88888.00 2007-09-24 14:28:23.000 267 12530.58 90.80 55302.57 88888.00 2007-09-24 14:28:23.125 267 12530.58 90.78 55302.55 88888.00 2007-09-24 14:28:23.250 267 12530.48 90.75 55302.55 88888.00 2007-09-24 14:28:23.375 267 12530.55 90.78 55302.55 88888.00 2007-09-24 14:28:23.500 267 12530.58 90.83 55302.55 88888.00 2007-09-24 14:28:23.625 267 12530.55 90.78 55302.55 88888.00 2007-09-24 14:28:23.750 267 12530.52 90.78 55302.53 88888.00 2007-09-24 14:28:23.875 267 12530.58 90.78 55302.50 88888.00 2007-09-24 14:28:24.000 267 12530.55 90.78 55302.50 88888.00 2007-09-24 14:28:24.125 267 12530.50 90.83 55302.53 88888.00 2007-09-24 14:28:24.250 267 12530.50 90.88 55302.55 88888.00 2007-09-24 14:28:24.375 267 12530.60 90.88 55302.55 88888.00 2007-09-24 14:28:24.500 267 12530.62 90.85 55302.55 88888.00 2007-09-24 14:28:24.625 267 12530.67 90.88 55302.57 88888.00 2007-09-24 14:28:24.750 267 12530.77 90.90 55302.62 88888.00 2007-09-24 14:28:24.875 267 12530.80 90.88 55302.60 88888.00 2007-09-24 14:28:25.000 267 12530.73 90.85 55302.57 88888.00 2007-09-24 14:28:25.125 267 12530.73 90.85 55302.55 88888.00 2007-09-24 14:28:25.250 267 12530.73 90.90 55302.57 88888.00 2007-09-24 14:28:25.375 267 12530.85 90.90 55302.60 88888.00 2007-09-24 14:28:25.500 267 12530.85 90.83 55302.55 88888.00 2007-09-24 14:28:25.625 267 12530.77 90.78 55302.55 88888.00 2007-09-24 14:28:25.750 267 12530.80 90.85 55302.57 88888.00 2007-09-24 14:28:25.875 267 12530.83 90.95 55302.60 88888.00 2007-09-24 14:28:26.000 267 12530.88 90.95 55302.60 88888.00 2007-09-24 14:28:26.125 267 12530.83 90.95 55302.57 88888.00 2007-09-24 14:28:26.250 267 12530.80 90.92 55302.55 88888.00 2007-09-24 14:28:26.375 267 12530.80 90.92 55302.53 88888.00 2007-09-24 14:28:26.500 267 12530.80 90.92 55302.53 88888.00 2007-09-24 14:28:26.625 267 12530.90 90.97 55302.57 88888.00 2007-09-24 14:28:26.750 267 12530.92 90.97 55302.57 88888.00 2007-09-24 14:28:26.875 267 12530.85 90.95 55302.55 88888.00 2007-09-24 14:28:27.000 267 12530.88 90.90 55302.55 88888.00 2007-09-24 14:28:27.125 267 12530.98 90.90 55302.55 88888.00 2007-09-24 14:28:27.250 267 12530.98 90.88 55302.53 88888.00 2007-09-24 14:28:27.375 267 12530.95 90.97 55302.55 88888.00 2007-09-24 14:28:27.500 267 12530.98 90.97 55302.55 88888.00 2007-09-24 14:28:27.625 267 12530.95 90.90 55302.55 88888.00 2007-09-24 14:28:27.750 267 12530.98 90.95 55302.53 88888.00 2007-09-24 14:28:27.875 267 12531.00 91.00 55302.55 88888.00 2007-09-24 14:28:28.000 267 12531.00 90.95 55302.53 88888.00 2007-09-24 14:28:28.125 267 12530.98 90.97 55302.55 88888.00 2007-09-24 14:28:28.250 267 12530.90 90.95 55302.53 88888.00 2007-09-24 14:28:28.375 267 12531.00 90.95 55302.53 88888.00 2007-09-24 14:28:28.500 267 12531.02 91.00 55302.53 88888.00 2007-09-24 14:28:28.625 267 12531.02 91.00 55302.53 88888.00 2007-09-24 14:28:28.750 267 12530.98 90.97 55302.53 88888.00 2007-09-24 14:28:28.875 267 12530.98 90.95 55302.53 88888.00 2007-09-24 14:28:29.000 267 12531.00 90.95 55302.47 88888.00 2007-09-24 14:28:29.125 267 12531.00 90.95 55302.47 88888.00 2007-09-24 14:28:29.250 267 12531.00 91.00 55302.55 88888.00 2007-09-24 14:28:29.375 267 12531.02 91.03 55302.55 88888.00 2007-09-24 14:28:29.500 267 12530.98 91.00 55302.53 88888.00 2007-09-24 14:28:29.625 267 12531.02 90.97 55302.50 88888.00 2007-09-24 14:28:29.750 267 12531.08 90.97 55302.50 88888.00 2007-09-24 14:28:29.875 267 12531.12 90.97 55302.55 88888.00 2007-09-24 14:28:30.000 267 12531.10 90.92 55302.55 88888.00 2007-09-24 14:28:30.125 267 12531.00 90.88 55302.55 88888.00 2007-09-24 14:28:30.250 267 12530.90 90.88 55302.55 88888.00 2007-09-24 14:28:30.375 267 12531.02 90.90 55302.50 88888.00 2007-09-24 14:28:30.500 267 12531.05 90.88 55302.50 88888.00 2007-09-24 14:28:30.625 267 12531.12 90.95 55302.55 88888.00 2007-09-24 14:28:30.750 267 12531.10 90.95 55302.57 88888.00 2007-09-24 14:28:30.875 267 12531.08 90.90 55302.55 88888.00 2007-09-24 14:28:31.000 267 12531.08 90.88 55302.53 88888.00 2007-09-24 14:28:31.125 267 12531.15 90.90 55302.55 88888.00 2007-09-24 14:28:31.250 267 12531.12 90.85 55302.53 88888.00 2007-09-24 14:28:31.375 267 12531.08 90.88 55302.53 88888.00 2007-09-24 14:28:31.500 267 12531.08 90.88 55302.55 88888.00 2007-09-24 14:28:31.625 267 12531.17 90.95 55302.55 88888.00 2007-09-24 14:28:31.750 267 12531.12 90.88 55302.55 88888.00 2007-09-24 14:28:31.875 267 12531.05 90.85 55302.53 88888.00 2007-09-24 14:28:32.000 267 12531.08 90.83 55302.50 88888.00 2007-09-24 14:28:32.125 267 12531.12 90.83 55302.50 88888.00 2007-09-24 14:28:32.250 267 12531.12 90.80 55302.53 88888.00 2007-09-24 14:28:32.375 267 12531.15 90.83 55302.53 88888.00 2007-09-24 14:28:32.500 267 12531.08 90.80 55302.55 88888.00 2007-09-24 14:28:32.625 267 12531.05 90.83 55302.55 88888.00 2007-09-24 14:28:32.750 267 12531.10 90.83 55302.55 88888.00 2007-09-24 14:28:32.875 267 12531.10 90.75 55302.53 88888.00 2007-09-24 14:28:33.000 267 12531.05 90.70 55302.53 88888.00 2007-09-24 14:28:33.125 267 12531.00 90.70 55302.55 88888.00 2007-09-24 14:28:33.250 267 12531.00 90.67 55302.55 88888.00 2007-09-24 14:28:33.375 267 12531.05 90.72 55302.55 88888.00 2007-09-24 14:28:33.500 267 12531.12 90.83 55302.57 88888.00 2007-09-24 14:28:33.625 267 12531.17 90.83 55302.57 88888.00 2007-09-24 14:28:33.750 267 12531.00 90.70 55302.55 88888.00 2007-09-24 14:28:33.875 267 12530.98 90.67 55302.55 88888.00 2007-09-24 14:28:34.000 267 12531.08 90.70 55302.53 88888.00 2007-09-24 14:28:34.125 267 12531.17 90.67 55302.55 88888.00 2007-09-24 14:28:34.250 267 12531.25 90.67 55302.53 88888.00 2007-09-24 14:28:34.375 267 12531.25 90.65 55302.53 88888.00 2007-09-24 14:28:34.500 267 12531.17 90.62 55302.53 88888.00 2007-09-24 14:28:34.625 267 12531.10 90.60 55302.57 88888.00 2007-09-24 14:28:34.750 267 12531.10 90.60 55302.60 88888.00 2007-09-24 14:28:34.875 267 12531.10 90.60 55302.57 88888.00 2007-09-24 14:28:35.000 267 12531.08 90.60 55302.60 88888.00 2007-09-24 14:28:35.125 267 12531.15 90.62 55302.60 88888.00 2007-09-24 14:28:35.250 267 12531.15 90.58 55302.62 88888.00 2007-09-24 14:28:35.375 267 12531.10 90.58 55302.62 88888.00 2007-09-24 14:28:35.500 267 12531.12 90.55 55302.62 88888.00 2007-09-24 14:28:35.625 267 12531.20 90.55 55302.62 88888.00 2007-09-24 14:28:35.750 267 12531.20 90.55 55302.62 88888.00 2007-09-24 14:28:35.875 267 12531.23 90.55 55302.68 88888.00 2007-09-24 14:28:36.000 267 12531.17 90.53 55302.65 88888.00 2007-09-24 14:28:36.125 267 12531.02 90.50 55302.62 88888.00 2007-09-24 14:28:36.250 267 12530.92 90.42 55302.65 88888.00 2007-09-24 14:28:36.375 267 12531.00 90.45 55302.62 88888.00 2007-09-24 14:28:36.500 267 12531.08 90.50 55302.65 88888.00 2007-09-24 14:28:36.625 267 12531.05 90.47 55302.62 88888.00 2007-09-24 14:28:36.750 267 12531.00 90.50 55302.62 88888.00 2007-09-24 14:28:36.875 267 12530.95 90.47 55302.62 88888.00 2007-09-24 14:28:37.000 267 12530.92 90.47 55302.62 88888.00 2007-09-24 14:28:37.125 267 12530.98 90.50 55302.62 88888.00 2007-09-24 14:28:37.250 267 12530.98 90.40 55302.62 88888.00 2007-09-24 14:28:37.375 267 12530.92 90.38 55302.65 88888.00 2007-09-24 14:28:37.500 267 12530.88 90.40 55302.68 88888.00 2007-09-24 14:28:37.625 267 12530.95 90.38 55302.65 88888.00 2007-09-24 14:28:37.750 267 12531.00 90.42 55302.65 88888.00 2007-09-24 14:28:37.875 267 12530.95 90.40 55302.65 88888.00 2007-09-24 14:28:38.000 267 12530.90 90.40 55302.68 88888.00 2007-09-24 14:28:38.125 267 12530.85 90.40 55302.70 88888.00 2007-09-24 14:28:38.250 267 12530.80 90.38 55302.72 88888.00 2007-09-24 14:28:38.375 267 12530.85 90.40 55302.70 88888.00 2007-09-24 14:28:38.500 267 12530.95 90.42 55302.72 88888.00 2007-09-24 14:28:38.625 267 12530.92 90.38 55302.70 88888.00 2007-09-24 14:28:38.750 267 12530.92 90.38 55302.72 88888.00 2007-09-24 14:28:38.875 267 12530.92 90.38 55302.72 88888.00 2007-09-24 14:28:39.000 267 12530.90 90.38 55302.72 88888.00 2007-09-24 14:28:39.125 267 12530.90 90.33 55302.78 88888.00 2007-09-24 14:28:39.250 267 12530.85 90.28 55302.78 88888.00 2007-09-24 14:28:39.375 267 12530.90 90.30 55302.75 88888.00 2007-09-24 14:28:39.500 267 12530.90 90.28 55302.75 88888.00 2007-09-24 14:28:39.625 267 12530.88 90.30 55302.78 88888.00 2007-09-24 14:28:39.750 267 12530.85 90.28 55302.78 88888.00 2007-09-24 14:28:39.875 267 12530.83 90.22 55302.78 88888.00 2007-09-24 14:28:40.000 267 12530.77 90.20 55302.75 88888.00 2007-09-24 14:28:40.125 267 12530.75 90.25 55302.80 88888.00 2007-09-24 14:28:40.250 267 12530.73 90.25 55302.85 88888.00 2007-09-24 14:28:40.375 267 12530.75 90.25 55302.85 88888.00 2007-09-24 14:28:40.500 267 12530.73 90.20 55302.80 88888.00 2007-09-24 14:28:40.625 267 12530.70 90.17 55302.80 88888.00 2007-09-24 14:28:40.750 267 12530.67 90.15 55302.80 88888.00 2007-09-24 14:28:40.875 267 12530.67 90.12 55302.82 88888.00 2007-09-24 14:28:41.000 267 12530.67 90.12 55302.80 88888.00 2007-09-24 14:28:41.125 267 12530.67 90.12 55302.82 88888.00 2007-09-24 14:28:41.250 267 12530.62 90.10 55302.90 88888.00 2007-09-24 14:28:41.375 267 12530.65 90.05 55302.90 88888.00 2007-09-24 14:28:41.500 267 12530.62 90.10 55302.90 88888.00 2007-09-24 14:28:41.625 267 12530.62 90.12 55302.88 88888.00 2007-09-24 14:28:41.750 267 12530.52 90.10 55302.88 88888.00 2007-09-24 14:28:41.875 267 12530.52 90.05 55302.90 88888.00 2007-09-24 14:28:42.000 267 12530.52 90.08 55302.90 88888.00 2007-09-24 14:28:42.125 267 12530.60 90.05 55302.93 88888.00 2007-09-24 14:28:42.250 267 12530.55 90.03 55302.93 88888.00 2007-09-24 14:28:42.375 267 12530.62 90.05 55302.95 88888.00 2007-09-24 14:28:42.500 267 12530.65 90.08 55302.95 88888.00 2007-09-24 14:28:42.625 267 12530.60 90.05 55302.93 88888.00 2007-09-24 14:28:42.750 267 12530.55 90.00 55302.93 88888.00 2007-09-24 14:28:42.875 267 12530.55 89.97 55302.93 88888.00 2007-09-24 14:28:43.000 267 12530.52 89.97 55302.90 88888.00 2007-09-24 14:28:43.125 267 12530.48 89.97 55302.93 88888.00 2007-09-24 14:28:43.250 267 12530.45 90.00 55302.95 88888.00 2007-09-24 14:28:43.375 267 12530.45 90.00 55302.93 88888.00 2007-09-24 14:28:43.500 267 12530.40 89.95 55302.93 88888.00 2007-09-24 14:28:43.625 267 12530.42 89.95 55302.95 88888.00 2007-09-24 14:28:43.750 267 12530.38 89.90 55302.95 88888.00 2007-09-24 14:28:43.875 267 12530.38 89.92 55302.97 88888.00 2007-09-24 14:28:44.000 267 12530.40 89.92 55302.97 88888.00 2007-09-24 14:28:44.125 267 12530.40 89.92 55302.97 88888.00 2007-09-24 14:28:44.250 267 12530.33 89.90 55303.00 88888.00 2007-09-24 14:28:44.375 267 12530.42 89.92 55303.03 88888.00 2007-09-24 14:28:44.500 267 12530.48 89.95 55303.05 88888.00 2007-09-24 14:28:44.625 267 12530.40 89.85 55303.00 88888.00 2007-09-24 14:28:44.750 267 12530.30 89.78 55303.00 88888.00 2007-09-24 14:28:44.875 267 12530.35 89.85 55302.97 88888.00 2007-09-24 14:28:45.000 267 12530.45 89.88 55303.00 88888.00 2007-09-24 14:28:45.125 267 12530.50 89.90 55303.00 88888.00 2007-09-24 14:28:45.250 267 12530.45 89.88 55303.03 88888.00 2007-09-24 14:28:45.375 267 12530.42 89.90 55303.05 88888.00 2007-09-24 14:28:45.500 267 12530.38 89.85 55303.00 88888.00 2007-09-24 14:28:45.625 267 12530.33 89.83 55303.03 88888.00 2007-09-24 14:28:45.750 267 12530.35 89.90 55303.05 88888.00 2007-09-24 14:28:45.875 267 12530.38 89.90 55303.05 88888.00 2007-09-24 14:28:46.000 267 12530.38 89.92 55303.05 88888.00 2007-09-24 14:28:46.125 267 12530.38 89.92 55303.07 88888.00 2007-09-24 14:28:46.250 267 12530.33 89.85 55303.05 88888.00 2007-09-24 14:28:46.375 267 12530.27 89.83 55303.05 88888.00 2007-09-24 14:28:46.500 267 12530.30 89.85 55303.10 88888.00 2007-09-24 14:28:46.625 267 12530.33 89.88 55303.10 88888.00 2007-09-24 14:28:46.750 267 12530.35 89.90 55303.12 88888.00 2007-09-24 14:28:46.875 267 12530.35 89.88 55303.15 88888.00 2007-09-24 14:28:47.000 267 12530.38 89.83 55303.10 88888.00 2007-09-24 14:28:47.125 267 12530.35 89.80 55303.12 88888.00 2007-09-24 14:28:47.250 267 12530.25 89.78 55303.10 88888.00 2007-09-24 14:28:47.375 267 12530.30 89.83 55303.12 88888.00 2007-09-24 14:28:47.500 267 12530.25 89.83 55303.12 88888.00 2007-09-24 14:28:47.625 267 12530.33 89.83 55303.12 88888.00 2007-09-24 14:28:47.750 267 12530.33 89.85 55303.12 88888.00 2007-09-24 14:28:47.875 267 12530.27 89.83 55303.12 88888.00 2007-09-24 14:28:48.000 267 12530.27 89.85 55303.10 88888.00 2007-09-24 14:28:48.125 267 12530.27 89.85 55303.10 88888.00 2007-09-24 14:28:48.250 267 12530.23 89.83 55303.12 88888.00 2007-09-24 14:28:48.375 267 12530.27 89.83 55303.12 88888.00 2007-09-24 14:28:48.500 267 12530.23 89.78 55303.15 88888.00 2007-09-24 14:28:48.625 267 12530.25 89.75 55303.12 88888.00 2007-09-24 14:28:48.750 267 12530.23 89.78 55303.12 88888.00 2007-09-24 14:28:48.875 267 12530.27 89.83 55303.15 88888.00 2007-09-24 14:28:49.000 267 12530.25 89.85 55303.15 88888.00 2007-09-24 14:28:49.125 267 12530.15 89.78 55303.12 88888.00 2007-09-24 14:28:49.250 267 12530.10 89.80 55303.12 88888.00 2007-09-24 14:28:49.375 267 12530.20 89.88 55303.15 88888.00 2007-09-24 14:28:49.500 267 12530.33 89.92 55303.18 88888.00 2007-09-24 14:28:49.625 267 12530.33 89.90 55303.15 88888.00 2007-09-24 14:28:49.750 267 12530.23 89.85 55303.18 88888.00 2007-09-24 14:28:49.875 267 12530.17 89.83 55303.15 88888.00 2007-09-24 14:28:50.000 267 12530.17 89.80 55303.15 88888.00 2007-09-24 14:28:50.125 267 12530.23 89.78 55303.20 88888.00 2007-09-24 14:28:50.250 267 12530.20 89.70 55303.18 88888.00 2007-09-24 14:28:50.375 267 12530.25 89.75 55303.15 88888.00 2007-09-24 14:28:50.500 267 12530.20 89.75 55303.12 88888.00 2007-09-24 14:28:50.625 267 12530.17 89.75 55303.15 88888.00 2007-09-24 14:28:50.750 267 12530.20 89.78 55303.18 88888.00 2007-09-24 14:28:50.875 267 12530.25 89.75 55303.15 88888.00 2007-09-24 14:28:51.000 267 12530.25 89.72 55303.12 88888.00 2007-09-24 14:28:51.125 267 12530.27 89.80 55303.12 88888.00 2007-09-24 14:28:51.250 267 12530.27 89.78 55303.12 88888.00 2007-09-24 14:28:51.375 267 12530.23 89.75 55303.12 88888.00 2007-09-24 14:28:51.500 267 12530.17 89.72 55303.15 88888.00 2007-09-24 14:28:51.625 267 12530.20 89.70 55303.15 88888.00 2007-09-24 14:28:51.750 267 12530.20 89.78 55303.15 88888.00 2007-09-24 14:28:51.875 267 12530.30 89.85 55303.15 88888.00 2007-09-24 14:28:52.000 267 12530.25 89.85 55303.12 88888.00 2007-09-24 14:28:52.125 267 12530.17 89.75 55303.12 88888.00 2007-09-24 14:28:52.250 267 12530.15 89.75 55303.15 88888.00 2007-09-24 14:28:52.375 267 12530.17 89.80 55303.15 88888.00 2007-09-24 14:28:52.500 267 12530.20 89.83 55303.18 88888.00 2007-09-24 14:28:52.625 267 12530.17 89.78 55303.18 88888.00 2007-09-24 14:28:52.750 267 12530.20 89.80 55303.18 88888.00 2007-09-24 14:28:52.875 267 12530.23 89.78 55303.18 88888.00 2007-09-24 14:28:53.000 267 12530.20 89.78 55303.15 88888.00 2007-09-24 14:28:53.125 267 12530.15 89.78 55303.20 88888.00 2007-09-24 14:28:53.250 267 12530.15 89.80 55303.22 88888.00 2007-09-24 14:28:53.375 267 12530.20 89.80 55303.20 88888.00 2007-09-24 14:28:53.500 267 12530.23 89.78 55303.20 88888.00 2007-09-24 14:28:53.625 267 12530.27 89.75 55303.18 88888.00 2007-09-24 14:28:53.750 267 12530.27 89.78 55303.22 88888.00 2007-09-24 14:28:53.875 267 12530.27 89.75 55303.18 88888.00 2007-09-24 14:28:54.000 267 12530.30 89.72 55303.15 88888.00 2007-09-24 14:28:54.125 267 12530.27 89.75 55303.18 88888.00 2007-09-24 14:28:54.250 267 12530.27 89.83 55303.18 88888.00 2007-09-24 14:28:54.375 267 12530.35 89.83 55303.15 88888.00 2007-09-24 14:28:54.500 267 12530.33 89.78 55303.12 88888.00 2007-09-24 14:28:54.625 267 12530.25 89.72 55303.12 88888.00 2007-09-24 14:28:54.750 267 12530.25 89.78 55303.15 88888.00 2007-09-24 14:28:54.875 267 12530.33 89.80 55303.15 88888.00 2007-09-24 14:28:55.000 267 12530.33 89.80 55303.12 88888.00 2007-09-24 14:28:55.125 267 12530.35 89.75 55303.18 88888.00 2007-09-24 14:28:55.250 267 12530.30 89.78 55303.18 88888.00 2007-09-24 14:28:55.375 267 12530.33 89.83 55303.12 88888.00 2007-09-24 14:28:55.500 267 12530.27 89.72 55303.15 88888.00 2007-09-24 14:28:55.625 267 12530.38 89.72 55303.18 88888.00 2007-09-24 14:28:55.750 267 12530.42 89.78 55303.18 88888.00 2007-09-24 14:28:55.875 267 12530.40 89.70 55303.18 88888.00 2007-09-24 14:28:56.000 267 12530.38 89.67 55303.15 88888.00 2007-09-24 14:28:56.125 267 12530.40 89.72 55303.15 88888.00 2007-09-24 14:28:56.250 267 12530.38 89.78 55303.12 88888.00 2007-09-24 14:28:56.375 267 12530.42 89.78 55303.15 88888.00 2007-09-24 14:28:56.500 267 12530.40 89.75 55303.12 88888.00 2007-09-24 14:28:56.625 267 12530.42 89.75 55303.15 88888.00 2007-09-24 14:28:56.750 267 12530.40 89.80 55303.12 88888.00 2007-09-24 14:28:56.875 267 12530.38 89.78 55303.15 88888.00 2007-09-24 14:28:57.000 267 12530.38 89.80 55303.15 88888.00 2007-09-24 14:28:57.125 267 12530.35 89.75 55303.12 88888.00 2007-09-24 14:28:57.250 267 12530.35 89.70 55303.12 88888.00 2007-09-24 14:28:57.375 267 12530.50 89.75 55303.15 88888.00 2007-09-24 14:28:57.500 267 12530.45 89.70 55303.12 88888.00 2007-09-24 14:28:57.625 267 12530.40 89.70 55303.12 88888.00 2007-09-24 14:28:57.750 267 12530.42 89.72 55303.12 88888.00 2007-09-24 14:28:57.875 267 12530.48 89.75 55303.10 88888.00 2007-09-24 14:28:58.000 267 12530.55 89.75 55303.15 88888.00 2007-09-24 14:28:58.125 267 12530.52 89.72 55303.15 88888.00 2007-09-24 14:28:58.250 267 12530.38 89.75 55303.15 88888.00 2007-09-24 14:28:58.375 267 12530.38 89.72 55303.15 88888.00 2007-09-24 14:28:58.500 267 12530.40 89.70 55303.15 88888.00 2007-09-24 14:28:58.625 267 12530.45 89.72 55303.12 88888.00 2007-09-24 14:28:58.750 267 12530.50 89.72 55303.15 88888.00 2007-09-24 14:28:58.875 267 12530.48 89.75 55303.10 88888.00 2007-09-24 14:28:59.000 267 12530.48 89.72 55303.10 88888.00 2007-09-24 14:28:59.125 267 12530.45 89.72 55303.12 88888.00 2007-09-24 14:28:59.250 267 12530.42 89.72 55303.15 88888.00 2007-09-24 14:28:59.375 267 12530.55 89.75 55303.15 88888.00 2007-09-24 14:28:59.500 267 12530.48 89.70 55303.12 88888.00 2007-09-24 14:28:59.625 267 12530.45 89.70 55303.10 88888.00 2007-09-24 14:28:59.750 267 12530.50 89.75 55303.07 88888.00 2007-09-24 14:28:59.875 267 12530.50 89.65 55303.07 88888.00 2007-09-24 14:29:00.000 267 12530.52 89.62 55303.12 88888.00 2007-09-24 14:29:00.125 267 12530.55 89.62 55303.15 88888.00 2007-09-24 14:29:00.250 267 12530.50 89.60 55303.12 88888.00 2007-09-24 14:29:00.375 267 12530.55 89.65 55303.12 88888.00 2007-09-24 14:29:00.500 267 12530.52 89.65 55303.18 88888.00 2007-09-24 14:29:00.625 267 12530.55 89.62 55303.15 88888.00 2007-09-24 14:29:00.750 267 12530.52 89.60 55303.12 88888.00 2007-09-24 14:29:00.875 267 12530.48 89.60 55303.15 88888.00 2007-09-24 14:29:01.000 267 12530.58 89.62 55303.12 88888.00 2007-09-24 14:29:01.125 267 12530.65 89.65 55303.15 88888.00 2007-09-24 14:29:01.250 267 12530.58 89.62 55303.12 88888.00 2007-09-24 14:29:01.375 267 12530.55 89.60 55303.12 88888.00 2007-09-24 14:29:01.500 267 12530.52 89.60 55303.12 88888.00 2007-09-24 14:29:01.625 267 12530.52 89.60 55303.12 88888.00 2007-09-24 14:29:01.750 267 12530.52 89.62 55303.12 88888.00 2007-09-24 14:29:01.875 267 12530.58 89.62 55303.12 88888.00 2007-09-24 14:29:02.000 267 12530.58 89.60 55303.15 88888.00 2007-09-24 14:29:02.125 267 12530.55 89.60 55303.12 88888.00 2007-09-24 14:29:02.250 267 12530.52 89.60 55303.12 88888.00 2007-09-24 14:29:02.375 267 12530.58 89.60 55303.12 88888.00 2007-09-24 14:29:02.500 267 12530.58 89.60 55303.15 88888.00 2007-09-24 14:29:02.625 267 12530.58 89.58 55303.18 88888.00 2007-09-24 14:29:02.750 267 12530.60 89.58 55303.18 88888.00 2007-09-24 14:29:02.875 267 12530.60 89.58 55303.15 88888.00 2007-09-24 14:29:03.000 267 12530.55 89.53 55303.12 88888.00 2007-09-24 14:29:03.125 267 12530.55 89.50 55303.15 88888.00 2007-09-24 14:29:03.250 267 12530.55 89.53 55303.12 88888.00 2007-09-24 14:29:03.375 267 12530.55 89.58 55303.18 88888.00 2007-09-24 14:29:03.500 267 12530.62 89.60 55303.20 88888.00 2007-09-24 14:29:03.625 267 12530.65 89.58 55303.18 88888.00 2007-09-24 14:29:03.750 267 12530.62 89.60 55303.15 88888.00 2007-09-24 14:29:03.875 267 12530.65 89.55 55303.15 88888.00 2007-09-24 14:29:04.000 267 12530.62 89.55 55303.18 88888.00 2007-09-24 14:29:04.125 267 12530.60 89.53 55303.15 88888.00 2007-09-24 14:29:04.250 267 12530.48 89.50 55303.18 88888.00 2007-09-24 14:29:04.375 267 12530.58 89.58 55303.15 88888.00 2007-09-24 14:29:04.500 267 12530.60 89.55 55303.15 88888.00 2007-09-24 14:29:04.625 267 12530.65 89.58 55303.15 88888.00 2007-09-24 14:29:04.750 267 12530.60 89.55 55303.18 88888.00 2007-09-24 14:29:04.875 267 12530.62 89.50 55303.15 88888.00 2007-09-24 14:29:05.000 267 12530.65 89.55 55303.15 88888.00 2007-09-24 14:29:05.125 267 12530.67 89.55 55303.15 88888.00 2007-09-24 14:29:05.250 267 12530.58 89.50 55303.18 88888.00 2007-09-24 14:29:05.375 267 12530.58 89.50 55303.20 88888.00 2007-09-24 14:29:05.500 267 12530.62 89.47 55303.20 88888.00 2007-09-24 14:29:05.625 267 12530.60 89.45 55303.18 88888.00 2007-09-24 14:29:05.750 267 12530.62 89.47 55303.18 88888.00 2007-09-24 14:29:05.875 267 12530.65 89.47 55303.18 88888.00 2007-09-24 14:29:06.000 267 12530.65 89.45 55303.15 88888.00 2007-09-24 14:29:06.125 267 12530.62 89.42 55303.12 88888.00 2007-09-24 14:29:06.250 267 12530.58 89.45 55303.12 88888.00 2007-09-24 14:29:06.375 267 12530.50 89.40 55303.12 88888.00 2007-09-24 14:29:06.500 267 12530.48 89.33 55303.15 88888.00 2007-09-24 14:29:06.625 267 12530.55 89.35 55303.18 88888.00 2007-09-24 14:29:06.750 267 12530.60 89.42 55303.20 88888.00 2007-09-24 14:29:06.875 267 12530.62 89.42 55303.15 88888.00 2007-09-24 14:29:07.000 267 12530.65 89.45 55303.15 88888.00 2007-09-24 14:29:07.125 267 12530.65 89.42 55303.18 88888.00 2007-09-24 14:29:07.250 267 12530.60 89.35 55303.22 88888.00 2007-09-24 14:29:07.375 267 12530.62 89.38 55303.25 88888.00 2007-09-24 14:29:07.500 267 12530.62 89.45 55303.25 88888.00 2007-09-24 14:29:07.625 267 12530.60 89.40 55303.22 88888.00 2007-09-24 14:29:07.750 267 12530.60 89.38 55303.18 88888.00 2007-09-24 14:29:07.875 267 12530.70 89.35 55303.18 88888.00 2007-09-24 14:29:08.000 267 12530.75 89.40 55303.22 88888.00 2007-09-24 14:29:08.125 267 12530.77 89.38 55303.22 88888.00 2007-09-24 14:29:08.250 267 12530.73 89.30 55303.22 88888.00 2007-09-24 14:29:08.375 267 12530.80 89.30 55303.22 88888.00 2007-09-24 14:29:08.500 267 12530.75 89.30 55303.20 88888.00 2007-09-24 14:29:08.625 267 12530.65 89.25 55303.20 88888.00 2007-09-24 14:29:08.750 267 12530.73 89.30 55303.22 88888.00 2007-09-24 14:29:08.875 267 12530.70 89.22 55303.20 88888.00 2007-09-24 14:29:09.000 267 12530.62 89.20 55303.20 88888.00 2007-09-24 14:29:09.125 267 12530.62 89.22 55303.22 88888.00 2007-09-24 14:29:09.250 267 12530.62 89.25 55303.25 88888.00 2007-09-24 14:29:09.375 267 12530.70 89.30 55303.22 88888.00 2007-09-24 14:29:09.500 267 12530.75 89.22 55303.25 88888.00 2007-09-24 14:29:09.625 267 12530.70 89.17 55303.20 88888.00 2007-09-24 14:29:09.750 267 12530.73 89.20 55303.20 88888.00 2007-09-24 14:29:09.875 267 12530.80 89.28 55303.25 88888.00 2007-09-24 14:29:10.000 267 12530.83 89.28 55303.22 88888.00 2007-09-24 14:29:10.125 267 12530.83 89.20 55303.25 88888.00 2007-09-24 14:29:10.250 267 12530.67 89.15 55303.25 88888.00 2007-09-24 14:29:10.375 267 12530.58 89.12 55303.22 88888.00 2007-09-24 14:29:10.500 267 12530.62 89.15 55303.22 88888.00 2007-09-24 14:29:10.625 267 12530.70 89.10 55303.22 88888.00 2007-09-24 14:29:10.750 267 12530.73 89.12 55303.22 88888.00 2007-09-24 14:29:10.875 267 12530.75 89.15 55303.25 88888.00 2007-09-24 14:29:11.000 267 12530.65 89.05 55303.22 88888.00 2007-09-24 14:29:11.125 267 12530.60 89.08 55303.25 88888.00 2007-09-24 14:29:11.250 267 12530.60 89.08 55303.25 88888.00 2007-09-24 14:29:11.375 267 12530.60 89.08 55303.28 88888.00 2007-09-24 14:29:11.500 267 12530.62 89.10 55303.25 88888.00 2007-09-24 14:29:11.625 267 12530.60 89.08 55303.25 88888.00 2007-09-24 14:29:11.750 267 12530.50 89.03 55303.22 88888.00 2007-09-24 14:29:11.875 267 12530.50 89.00 55303.25 88888.00 2007-09-24 14:29:12.000 267 12530.55 89.08 55303.25 88888.00 2007-09-24 14:29:12.125 267 12530.58 89.10 55303.30 88888.00 2007-09-24 14:29:12.250 267 12530.50 89.08 55303.30 88888.00 2007-09-24 14:29:12.375 267 12530.52 89.10 55303.30 88888.00 2007-09-24 14:29:12.500 267 12530.58 88.97 55303.32 88888.00 2007-09-24 14:29:12.625 267 12530.52 88.95 55303.25 88888.00 2007-09-24 14:29:12.750 267 12530.48 88.95 55303.28 88888.00 2007-09-24 14:29:12.875 267 12530.50 88.97 55303.30 88888.00 2007-09-24 14:29:13.000 267 12530.60 89.00 55303.32 88888.00 2007-09-24 14:29:13.125 267 12530.62 88.97 55303.35 88888.00 2007-09-24 14:29:13.250 267 12530.50 88.90 55303.35 88888.00 2007-09-24 14:29:13.375 267 12530.48 88.92 55303.32 88888.00 2007-09-24 14:29:13.500 267 12530.42 88.88 55303.30 88888.00 2007-09-24 14:29:13.625 267 12530.45 88.90 55303.32 88888.00 2007-09-24 14:29:13.750 267 12530.48 88.92 55303.32 88888.00 2007-09-24 14:29:13.875 267 12530.50 88.92 55303.32 88888.00 2007-09-24 14:29:14.000 267 12530.48 88.90 55303.30 88888.00 2007-09-24 14:29:14.125 267 12530.48 88.83 55303.30 88888.00 2007-09-24 14:29:14.250 267 12530.45 88.80 55303.32 88888.00 2007-09-24 14:29:14.375 267 12530.42 88.83 55303.32 88888.00 2007-09-24 14:29:14.500 267 12530.40 88.85 55303.35 88888.00 2007-09-24 14:29:14.625 267 12530.40 88.88 55303.32 88888.00 2007-09-24 14:29:14.750 267 12530.40 88.85 55303.35 88888.00 2007-09-24 14:29:14.875 267 12530.42 88.90 55303.35 88888.00 2007-09-24 14:29:15.000 267 12530.48 88.85 55303.32 88888.00 2007-09-24 14:29:15.125 267 12530.42 88.83 55303.32 88888.00 2007-09-24 14:29:15.250 267 12530.42 88.83 55303.35 88888.00 2007-09-24 14:29:15.375 267 12530.45 88.83 55303.35 88888.00 2007-09-24 14:29:15.500 267 12530.45 88.83 55303.35 88888.00 2007-09-24 14:29:15.625 267 12530.40 88.83 55303.35 88888.00 2007-09-24 14:29:15.750 267 12530.35 88.78 55303.38 88888.00 2007-09-24 14:29:15.875 267 12530.33 88.78 55303.40 88888.00 2007-09-24 14:29:16.000 267 12530.33 88.85 55303.40 88888.00 2007-09-24 14:29:16.125 267 12530.35 88.83 55303.38 88888.00 2007-09-24 14:29:16.250 267 12530.35 88.78 55303.38 88888.00 2007-09-24 14:29:16.375 267 12530.38 88.80 55303.40 88888.00 2007-09-24 14:29:16.500 267 12530.40 88.85 55303.43 88888.00 2007-09-24 14:29:16.625 267 12530.38 88.88 55303.40 88888.00 2007-09-24 14:29:16.750 267 12530.40 88.88 55303.40 88888.00 2007-09-24 14:29:16.875 267 12530.35 88.85 55303.38 88888.00 2007-09-24 14:29:17.000 267 12530.27 88.80 55303.35 88888.00 2007-09-24 14:29:17.125 267 12530.27 88.83 55303.43 88888.00 2007-09-24 14:29:17.250 267 12530.35 88.75 55303.47 88888.00 2007-09-24 14:29:17.375 267 12530.38 88.75 55303.43 88888.00 2007-09-24 14:29:17.500 267 12530.35 88.78 55303.43 88888.00 2007-09-24 14:29:17.625 267 12530.33 88.85 55303.43 88888.00 2007-09-24 14:29:17.750 267 12530.38 88.85 55303.43 88888.00 2007-09-24 14:29:17.875 267 12530.35 88.80 55303.45 88888.00 2007-09-24 14:29:18.000 267 12530.30 88.78 55303.40 88888.00 2007-09-24 14:29:18.125 267 12530.30 88.78 55303.40 88888.00 2007-09-24 14:29:18.250 267 12530.30 88.70 55303.45 88888.00 2007-09-24 14:29:18.375 267 12530.33 88.75 55303.43 88888.00 2007-09-24 14:29:18.500 267 12530.30 88.72 55303.43 88888.00 2007-09-24 14:29:18.625 267 12530.27 88.72 55303.43 88888.00 2007-09-24 14:29:18.750 267 12530.30 88.78 55303.45 88888.00 2007-09-24 14:29:18.875 267 12530.27 88.78 55303.43 88888.00 2007-09-24 14:29:19.000 267 12530.25 88.70 55303.38 88888.00 2007-09-24 14:29:19.125 267 12530.23 88.70 55303.43 88888.00 2007-09-24 14:29:19.250 267 12530.17 88.65 55303.45 88888.00 2007-09-24 14:29:19.375 267 12530.20 88.70 55303.45 88888.00 2007-09-24 14:29:19.500 267 12530.23 88.72 55303.45 88888.00 2007-09-24 14:29:19.625 267 12530.23 88.67 55303.45 88888.00 2007-09-24 14:29:19.750 267 12530.12 88.65 55303.45 88888.00 2007-09-24 14:29:19.875 267 12530.05 88.65 55303.40 88888.00 2007-09-24 14:29:20.000 267 12530.05 88.67 55303.45 88888.00 2007-09-24 14:29:20.125 267 12530.10 88.65 55303.43 88888.00 2007-09-24 14:29:20.250 267 12530.05 88.55 55303.40 88888.00 2007-09-24 14:29:20.375 267 12530.10 88.60 55303.43 88888.00 2007-09-24 14:29:20.500 267 12530.08 88.67 55303.45 88888.00 2007-09-24 14:29:20.625 267 12530.05 88.67 55303.45 88888.00 2007-09-24 14:29:20.750 267 12530.08 88.62 55303.43 88888.00 2007-09-24 14:29:20.875 267 12530.12 88.60 55303.45 88888.00 2007-09-24 14:29:21.000 267 12530.17 88.65 55303.47 88888.00 2007-09-24 14:29:21.125 267 12530.15 88.67 55303.50 88888.00 2007-09-24 14:29:21.250 267 12530.10 88.65 55303.50 88888.00 2007-09-24 14:29:21.375 267 12530.08 88.67 55303.47 88888.00 2007-09-24 14:29:21.500 267 12530.02 88.60 55303.47 88888.00 2007-09-24 14:29:21.625 267 12530.02 88.55 55303.47 88888.00 2007-09-24 14:29:21.750 267 12530.10 88.60 55303.50 88888.00 2007-09-24 14:29:21.875 267 12530.15 88.62 55303.50 88888.00 2007-09-24 14:29:22.000 267 12530.15 88.65 55303.53 88888.00 2007-09-24 14:29:22.125 267 12530.10 88.62 55303.55 88888.00 2007-09-24 14:29:22.250 267 12530.10 88.60 55303.55 88888.00 2007-09-24 14:29:22.375 267 12530.12 88.62 55303.50 88888.00 2007-09-24 14:29:22.500 267 12530.10 88.65 55303.53 88888.00 2007-09-24 14:29:22.625 267 12530.08 88.67 55303.53 88888.00 2007-09-24 14:29:22.750 267 12530.05 88.62 55303.50 88888.00 2007-09-24 14:29:22.875 267 12530.02 88.60 55303.50 88888.00 2007-09-24 14:29:23.000 267 12530.00 88.55 55303.53 88888.00 2007-09-24 14:29:23.125 267 12529.95 88.58 55303.50 88888.00 2007-09-24 14:29:23.250 267 12529.88 88.53 55303.50 88888.00 2007-09-24 14:29:23.375 267 12529.80 88.53 55303.50 88888.00 2007-09-24 14:29:23.500 267 12529.80 88.50 55303.50 88888.00 2007-09-24 14:29:23.625 267 12529.85 88.45 55303.50 88888.00 2007-09-24 14:29:23.750 267 12529.83 88.45 55303.47 88888.00 2007-09-24 14:29:23.875 267 12529.92 88.53 55303.50 88888.00 2007-09-24 14:29:24.000 267 12529.92 88.53 55303.50 88888.00 2007-09-24 14:29:24.125 267 12529.90 88.55 55303.50 88888.00 2007-09-24 14:29:24.250 267 12529.90 88.50 55303.50 88888.00 2007-09-24 14:29:24.375 267 12530.05 88.55 55303.53 88888.00 2007-09-24 14:29:24.500 267 12530.08 88.58 55303.53 88888.00 2007-09-24 14:29:24.625 267 12529.95 88.47 55303.50 88888.00 2007-09-24 14:29:24.750 267 12529.88 88.47 55303.50 88888.00 2007-09-24 14:29:24.875 267 12529.85 88.53 55303.53 88888.00 2007-09-24 14:29:25.000 267 12529.85 88.47 55303.47 88888.00 2007-09-24 14:29:25.125 267 12529.88 88.50 55303.50 88888.00 2007-09-24 14:29:25.250 267 12529.85 88.50 55303.45 88888.00 2007-09-24 14:29:25.375 267 12529.83 88.47 55303.45 88888.00 2007-09-24 14:29:25.500 267 12529.80 88.50 55303.50 88888.00 2007-09-24 14:29:25.625 267 12529.80 88.53 55303.53 88888.00 2007-09-24 14:29:25.750 267 12529.83 88.50 55303.55 88888.00 2007-09-24 14:29:25.875 267 12529.77 88.50 55303.55 88888.00 2007-09-24 14:29:26.000 267 12529.77 88.53 55303.50 88888.00 2007-09-24 14:29:26.125 267 12529.77 88.50 55303.50 88888.00 2007-09-24 14:29:26.250 267 12529.80 88.50 55303.53 88888.00 2007-09-24 14:29:26.375 267 12529.88 88.53 55303.53 88888.00 2007-09-24 14:29:26.500 267 12529.85 88.47 55303.53 88888.00 2007-09-24 14:29:26.625 267 12529.85 88.47 55303.53 88888.00 2007-09-24 14:29:26.750 267 12529.85 88.45 55303.53 88888.00 2007-09-24 14:29:26.875 267 12529.83 88.50 55303.53 88888.00 2007-09-24 14:29:27.000 267 12529.83 88.50 55303.50 88888.00 2007-09-24 14:29:27.125 267 12529.85 88.45 55303.47 88888.00 2007-09-24 14:29:27.250 267 12529.83 88.45 55303.50 88888.00 2007-09-24 14:29:27.375 267 12529.77 88.47 55303.53 88888.00 2007-09-24 14:29:27.500 267 12529.80 88.47 55303.53 88888.00 2007-09-24 14:29:27.625 267 12529.77 88.42 55303.50 88888.00 2007-09-24 14:29:27.750 267 12529.75 88.40 55303.50 88888.00 2007-09-24 14:29:27.875 267 12529.77 88.45 55303.50 88888.00 2007-09-24 14:29:28.000 267 12529.77 88.53 55303.50 88888.00 2007-09-24 14:29:28.125 267 12529.77 88.50 55303.53 88888.00 2007-09-24 14:29:28.250 267 12529.67 88.45 55303.47 88888.00 2007-09-24 14:29:28.375 267 12529.73 88.50 55303.47 88888.00 2007-09-24 14:29:28.500 267 12529.70 88.50 55303.45 88888.00 2007-09-24 14:29:28.625 267 12529.73 88.40 55303.45 88888.00 2007-09-24 14:29:28.750 267 12529.70 88.38 55303.45 88888.00 2007-09-24 14:29:28.875 267 12529.70 88.42 55303.47 88888.00 2007-09-24 14:29:29.000 267 12529.70 88.42 55303.47 88888.00 2007-09-24 14:29:29.125 267 12529.65 88.35 55303.45 88888.00 2007-09-24 14:29:29.250 267 12529.62 88.38 55303.47 88888.00 2007-09-24 14:29:29.375 267 12529.67 88.38 55303.47 88888.00 2007-09-24 14:29:29.500 267 12529.65 88.40 55303.50 88888.00 2007-09-24 14:29:29.625 267 12529.65 88.38 55303.50 88888.00 2007-09-24 14:29:29.750 267 12529.67 88.40 55303.47 88888.00 2007-09-24 14:29:29.875 267 12529.70 88.40 55303.50 88888.00 2007-09-24 14:29:30.000 267 12529.67 88.40 55303.45 88888.00 2007-09-24 14:29:30.125 267 12529.67 88.45 55303.45 88888.00 2007-09-24 14:29:30.250 267 12529.67 88.42 55303.45 88888.00 2007-09-24 14:29:30.375 267 12529.67 88.42 55303.43 88888.00 2007-09-24 14:29:30.500 267 12529.65 88.45 55303.45 88888.00 2007-09-24 14:29:30.625 267 12529.67 88.47 55303.47 88888.00 2007-09-24 14:29:30.750 267 12529.62 88.45 55303.47 88888.00 2007-09-24 14:29:30.875 267 12529.65 88.45 55303.47 88888.00 2007-09-24 14:29:31.000 267 12529.65 88.47 55303.50 88888.00 2007-09-24 14:29:31.125 267 12529.62 88.45 55303.50 88888.00 2007-09-24 14:29:31.250 267 12529.58 88.42 55303.47 88888.00 2007-09-24 14:29:31.375 267 12529.60 88.45 55303.45 88888.00 2007-09-24 14:29:31.500 267 12529.62 88.45 55303.45 88888.00 2007-09-24 14:29:31.625 267 12529.65 88.50 55303.50 88888.00 2007-09-24 14:29:31.750 267 12529.60 88.53 55303.47 88888.00 2007-09-24 14:29:31.875 267 12529.52 88.53 55303.45 88888.00 2007-09-24 14:29:32.000 267 12529.58 88.50 55303.45 88888.00 2007-09-24 14:29:32.125 267 12529.58 88.50 55303.45 88888.00 2007-09-24 14:29:32.250 267 12529.58 88.45 55303.45 88888.00 2007-09-24 14:29:32.375 267 12529.62 88.42 55303.43 88888.00 2007-09-24 14:29:32.500 267 12529.62 88.45 55303.45 88888.00 2007-09-24 14:29:32.625 267 12529.60 88.42 55303.43 88888.00 2007-09-24 14:29:32.750 267 12529.55 88.42 55303.45 88888.00 2007-09-24 14:29:32.875 267 12529.55 88.45 55303.47 88888.00 2007-09-24 14:29:33.000 267 12529.55 88.47 55303.47 88888.00 2007-09-24 14:29:33.125 267 12529.60 88.55 55303.45 88888.00 2007-09-24 14:29:33.250 267 12529.60 88.53 55303.45 88888.00 2007-09-24 14:29:33.375 267 12529.65 88.55 55303.47 88888.00 2007-09-24 14:29:33.500 267 12529.62 88.58 55303.50 88888.00 2007-09-24 14:29:33.625 267 12529.62 88.53 55303.50 88888.00 2007-09-24 14:29:33.750 267 12529.58 88.53 55303.50 88888.00 2007-09-24 14:29:33.875 267 12529.45 88.53 55303.45 88888.00 2007-09-24 14:29:34.000 267 12529.40 88.55 55303.47 88888.00 2007-09-24 14:29:34.125 267 12529.40 88.53 55303.50 88888.00 2007-09-24 14:29:34.250 267 12529.42 88.53 55303.47 88888.00 2007-09-24 14:29:34.375 267 12529.42 88.53 55303.47 88888.00 2007-09-24 14:29:34.500 267 12529.45 88.55 55303.50 88888.00 2007-09-24 14:29:34.625 267 12529.50 88.58 55303.53 88888.00 2007-09-24 14:29:34.750 267 12529.58 88.60 55303.55 88888.00 2007-09-24 14:29:34.875 267 12529.60 88.58 55303.53 88888.00 2007-09-24 14:29:35.000 267 12529.65 88.55 55303.47 88888.00 2007-09-24 14:29:35.125 267 12529.60 88.55 55303.47 88888.00 2007-09-24 14:29:35.250 267 12529.50 88.55 55303.43 88888.00 2007-09-24 14:29:35.375 267 12529.58 88.58 55303.43 88888.00 2007-09-24 14:29:35.500 267 12529.55 88.53 55303.43 88888.00 2007-09-24 14:29:35.625 267 12529.58 88.53 55303.43 88888.00 2007-09-24 14:29:35.750 267 12529.58 88.55 55303.43 88888.00 2007-09-24 14:29:35.875 267 12529.55 88.55 55303.45 88888.00 2007-09-24 14:29:36.000 267 12529.58 88.60 55303.45 88888.00 2007-09-24 14:29:36.125 267 12529.55 88.65 55303.47 88888.00 2007-09-24 14:29:36.250 267 12529.52 88.55 55303.50 88888.00 2007-09-24 14:29:36.375 267 12529.58 88.58 55303.47 88888.00 2007-09-24 14:29:36.500 267 12529.55 88.55 55303.47 88888.00 2007-09-24 14:29:36.625 267 12529.45 88.55 55303.45 88888.00 2007-09-24 14:29:36.750 267 12529.50 88.58 55303.47 88888.00 2007-09-24 14:29:36.875 267 12529.58 88.62 55303.45 88888.00 2007-09-24 14:29:37.000 267 12529.50 88.65 55303.45 88888.00 2007-09-24 14:29:37.125 267 12529.45 88.67 55303.47 88888.00 2007-09-24 14:29:37.250 267 12529.45 88.65 55303.45 88888.00 2007-09-24 14:29:37.375 267 12529.52 88.67 55303.47 88888.00 2007-09-24 14:29:37.500 267 12529.52 88.70 55303.47 88888.00 2007-09-24 14:29:37.625 267 12529.52 88.67 55303.47 88888.00 2007-09-24 14:29:37.750 267 12529.55 88.62 55303.47 88888.00 2007-09-24 14:29:37.875 267 12529.55 88.58 55303.45 88888.00 2007-09-24 14:29:38.000 267 12529.48 88.55 55303.43 88888.00 2007-09-24 14:29:38.125 267 12529.40 88.55 55303.43 88888.00 2007-09-24 14:29:38.250 267 12529.38 88.60 55303.47 88888.00 2007-09-24 14:29:38.375 267 12529.50 88.67 55303.47 88888.00 2007-09-24 14:29:38.500 267 12529.52 88.67 55303.45 88888.00 2007-09-24 14:29:38.625 267 12529.52 88.65 55303.40 88888.00 2007-09-24 14:29:38.750 267 12529.52 88.60 55303.43 88888.00 2007-09-24 14:29:38.875 267 12529.60 88.62 55303.43 88888.00 2007-09-24 14:29:39.000 267 12529.62 88.65 55303.43 88888.00 2007-09-24 14:29:39.125 267 12529.67 88.65 55303.40 88888.00 2007-09-24 14:29:39.250 267 12529.67 88.62 55303.40 88888.00 2007-09-24 14:29:39.375 267 12529.65 88.65 55303.40 88888.00 2007-09-24 14:29:39.500 267 12529.52 88.62 55303.40 88888.00 2007-09-24 14:29:39.625 267 12529.48 88.60 55303.40 88888.00 2007-09-24 14:29:39.750 267 12529.50 88.62 55303.40 88888.00 2007-09-24 14:29:39.875 267 12529.52 88.60 55303.38 88888.00 2007-09-24 14:29:40.000 267 12529.55 88.58 55303.35 88888.00 2007-09-24 14:29:40.125 267 12529.55 88.62 55303.43 88888.00 2007-09-24 14:29:40.250 267 12529.50 88.70 55303.45 88888.00 2007-09-24 14:29:40.375 267 12529.55 88.75 55303.47 88888.00 2007-09-24 14:29:40.500 267 12529.55 88.70 55303.43 88888.00 2007-09-24 14:29:40.625 267 12529.50 88.65 55303.40 88888.00 2007-09-24 14:29:40.750 267 12529.42 88.62 55303.40 88888.00 2007-09-24 14:29:40.875 267 12529.42 88.65 55303.43 88888.00 2007-09-24 14:29:41.000 267 12529.48 88.70 55303.43 88888.00 2007-09-24 14:29:41.125 267 12529.50 88.70 55303.45 88888.00 2007-09-24 14:29:41.250 267 12529.50 88.65 55303.45 88888.00 2007-09-24 14:29:41.375 267 12529.52 88.67 55303.43 88888.00 2007-09-24 14:29:41.500 267 12529.50 88.65 55303.43 88888.00 2007-09-24 14:29:41.625 267 12529.52 88.62 55303.43 88888.00 2007-09-24 14:29:41.750 267 12529.50 88.65 55303.43 88888.00 2007-09-24 14:29:41.875 267 12529.50 88.65 55303.43 88888.00 2007-09-24 14:29:42.000 267 12529.52 88.65 55303.45 88888.00 2007-09-24 14:29:42.125 267 12529.55 88.70 55303.47 88888.00 2007-09-24 14:29:42.250 267 12529.55 88.62 55303.47 88888.00 2007-09-24 14:29:42.375 267 12529.62 88.65 55303.50 88888.00 2007-09-24 14:29:42.500 267 12529.58 88.70 55303.47 88888.00 2007-09-24 14:29:42.625 267 12529.52 88.65 55303.47 88888.00 2007-09-24 14:29:42.750 267 12529.50 88.62 55303.47 88888.00 2007-09-24 14:29:42.875 267 12529.48 88.65 55303.47 88888.00 2007-09-24 14:29:43.000 267 12529.48 88.55 55303.45 88888.00 2007-09-24 14:29:43.125 267 12529.48 88.58 55303.47 88888.00 2007-09-24 14:29:43.250 267 12529.48 88.65 55303.50 88888.00 2007-09-24 14:29:43.375 267 12529.48 88.65 55303.47 88888.00 2007-09-24 14:29:43.500 267 12529.50 88.70 55303.50 88888.00 2007-09-24 14:29:43.625 267 12529.58 88.70 55303.45 88888.00 2007-09-24 14:29:43.750 267 12529.60 88.67 55303.45 88888.00 2007-09-24 14:29:43.875 267 12529.50 88.65 55303.43 88888.00 2007-09-24 14:29:44.000 267 12529.42 88.62 55303.43 88888.00 2007-09-24 14:29:44.125 267 12529.40 88.62 55303.43 88888.00 2007-09-24 14:29:44.250 267 12529.45 88.70 55303.50 88888.00 2007-09-24 14:29:44.375 267 12529.52 88.72 55303.45 88888.00 2007-09-24 14:29:44.500 267 12529.48 88.70 55303.45 88888.00 2007-09-24 14:29:44.625 267 12529.45 88.67 55303.45 88888.00 2007-09-24 14:29:44.750 267 12529.40 88.67 55303.43 88888.00 2007-09-24 14:29:44.875 267 12529.42 88.70 55303.40 88888.00 2007-09-24 14:29:45.000 267 12529.50 88.70 55303.43 88888.00 2007-09-24 14:29:45.125 267 12529.48 88.62 55303.43 88888.00 2007-09-24 14:29:45.250 267 12529.38 88.62 55303.40 88888.00 2007-09-24 14:29:45.375 267 12529.33 88.67 55303.43 88888.00 2007-09-24 14:29:45.500 267 12529.33 88.72 55303.45 88888.00 2007-09-24 14:29:45.625 267 12529.42 88.70 55303.43 88888.00 2007-09-24 14:29:45.750 267 12529.42 88.67 55303.43 88888.00 2007-09-24 14:29:45.875 267 12529.38 88.70 55303.43 88888.00 2007-09-24 14:29:46.000 267 12529.42 88.75 55303.45 88888.00 2007-09-24 14:29:46.125 267 12529.50 88.75 55303.47 88888.00 2007-09-24 14:29:46.250 267 12529.42 88.70 55303.45 88888.00 2007-09-24 14:29:46.375 267 12529.50 88.75 55303.43 88888.00 2007-09-24 14:29:46.500 267 12529.48 88.78 55303.43 88888.00 2007-09-24 14:29:46.625 267 12529.42 88.72 55303.43 88888.00 2007-09-24 14:29:46.750 267 12529.48 88.70 55303.43 88888.00 2007-09-24 14:29:46.875 267 12529.45 88.72 55303.43 88888.00 2007-09-24 14:29:47.000 267 12529.40 88.72 55303.43 88888.00 2007-09-24 14:29:47.125 267 12529.40 88.70 55303.47 88888.00 2007-09-24 14:29:47.250 267 12529.38 88.65 55303.45 88888.00 2007-09-24 14:29:47.375 267 12529.40 88.65 55303.45 88888.00 2007-09-24 14:29:47.500 267 12529.42 88.72 55303.45 88888.00 2007-09-24 14:29:47.625 267 12529.40 88.75 55303.45 88888.00 2007-09-24 14:29:47.750 267 12529.38 88.78 55303.45 88888.00 2007-09-24 14:29:47.875 267 12529.40 88.75 55303.45 88888.00 2007-09-24 14:29:48.000 267 12529.48 88.70 55303.45 88888.00 2007-09-24 14:29:48.125 267 12529.42 88.72 55303.45 88888.00 2007-09-24 14:29:48.250 267 12529.38 88.67 55303.47 88888.00 2007-09-24 14:29:48.375 267 12529.45 88.72 55303.45 88888.00 2007-09-24 14:29:48.500 267 12529.45 88.78 55303.47 88888.00 2007-09-24 14:29:48.625 267 12529.40 88.72 55303.47 88888.00 2007-09-24 14:29:48.750 267 12529.40 88.72 55303.47 88888.00 2007-09-24 14:29:48.875 267 12529.45 88.78 55303.47 88888.00 2007-09-24 14:29:49.000 267 12529.40 88.78 55303.47 88888.00 2007-09-24 14:29:49.125 267 12529.40 88.80 55303.50 88888.00 2007-09-24 14:29:49.250 267 12529.38 88.72 55303.47 88888.00 2007-09-24 14:29:49.375 267 12529.35 88.75 55303.47 88888.00 2007-09-24 14:29:49.500 267 12529.30 88.75 55303.47 88888.00 2007-09-24 14:29:49.625 267 12529.27 88.75 55303.45 88888.00 2007-09-24 14:29:49.750 267 12529.33 88.75 55303.47 88888.00 2007-09-24 14:29:49.875 267 12529.40 88.72 55303.47 88888.00 2007-09-24 14:29:50.000 267 12529.35 88.67 55303.45 88888.00 2007-09-24 14:29:50.125 267 12529.38 88.65 55303.43 88888.00 2007-09-24 14:29:50.250 267 12529.38 88.67 55303.43 88888.00 2007-09-24 14:29:50.375 267 12529.38 88.72 55303.47 88888.00 2007-09-24 14:29:50.500 267 12529.33 88.75 55303.50 88888.00 2007-09-24 14:29:50.625 267 12529.33 88.67 55303.47 88888.00 2007-09-24 14:29:50.750 267 12529.30 88.67 55303.45 88888.00 2007-09-24 14:29:50.875 267 12529.33 88.70 55303.47 88888.00 2007-09-24 14:29:51.000 267 12529.35 88.72 55303.47 88888.00 2007-09-24 14:29:51.125 267 12529.33 88.75 55303.50 88888.00 2007-09-24 14:29:51.250 267 12529.27 88.72 55303.50 88888.00 2007-09-24 14:29:51.375 267 12529.27 88.70 55303.45 88888.00 2007-09-24 14:29:51.500 267 12529.33 88.67 55303.45 88888.00 2007-09-24 14:29:51.625 267 12529.33 88.72 55303.43 88888.00 2007-09-24 14:29:51.750 267 12529.33 88.72 55303.47 88888.00 2007-09-24 14:29:51.875 267 12529.38 88.75 55303.53 88888.00 2007-09-24 14:29:52.000 267 12529.42 88.75 55303.47 88888.00 2007-09-24 14:29:52.125 267 12529.33 88.67 55303.45 88888.00 2007-09-24 14:29:52.250 267 12529.30 88.78 55303.50 88888.00 2007-09-24 14:29:52.375 267 12529.35 88.75 55303.47 88888.00 2007-09-24 14:29:52.500 267 12529.35 88.70 55303.45 88888.00 2007-09-24 14:29:52.625 267 12529.40 88.72 55303.47 88888.00 2007-09-24 14:29:52.750 267 12529.40 88.78 55303.47 88888.00 2007-09-24 14:29:52.875 267 12529.38 88.80 55303.50 88888.00 2007-09-24 14:29:53.000 267 12529.42 88.72 55303.47 88888.00 2007-09-24 14:29:53.125 267 12529.40 88.70 55303.45 88888.00 2007-09-24 14:29:53.250 267 12529.35 88.67 55303.45 88888.00 2007-09-24 14:29:53.375 267 12529.38 88.70 55303.45 88888.00 2007-09-24 14:29:53.500 267 12529.38 88.75 55303.50 88888.00 2007-09-24 14:29:53.625 267 12529.38 88.70 55303.45 88888.00 2007-09-24 14:29:53.750 267 12529.38 88.67 55303.45 88888.00 2007-09-24 14:29:53.875 267 12529.30 88.72 55303.47 88888.00 2007-09-24 14:29:54.000 267 12529.33 88.75 55303.47 88888.00 2007-09-24 14:29:54.125 267 12529.30 88.75 55303.47 88888.00 2007-09-24 14:29:54.250 267 12529.38 88.72 55303.53 88888.00 2007-09-24 14:29:54.375 267 12529.45 88.75 55303.50 88888.00 2007-09-24 14:29:54.500 267 12529.40 88.70 55303.45 88888.00 2007-09-24 14:29:54.625 267 12529.35 88.72 55303.47 88888.00 2007-09-24 14:29:54.750 267 12529.40 88.78 55303.53 88888.00 2007-09-24 14:29:54.875 267 12529.38 88.78 55303.50 88888.00 2007-09-24 14:29:55.000 267 12529.40 88.75 55303.45 88888.00 2007-09-24 14:29:55.125 267 12529.45 88.78 55303.50 88888.00 2007-09-24 14:29:55.250 267 12529.38 88.78 55303.47 88888.00 2007-09-24 14:29:55.375 267 12529.33 88.78 55303.47 88888.00 2007-09-24 14:29:55.500 267 12529.30 88.80 55303.47 88888.00 2007-09-24 14:29:55.625 267 12529.45 88.80 55303.50 88888.00 2007-09-24 14:29:55.750 267 12529.52 88.85 55303.50 88888.00 2007-09-24 14:29:55.875 267 12529.42 88.80 55303.45 88888.00 2007-09-24 14:29:56.000 267 12529.35 88.75 55303.43 88888.00 2007-09-24 14:29:56.125 267 12529.35 88.83 55303.45 88888.00 2007-09-24 14:29:56.250 267 12529.30 88.83 55303.47 88888.00 2007-09-24 14:29:56.375 267 12529.35 88.83 55303.45 88888.00 2007-09-24 14:29:56.500 267 12529.33 88.80 55303.43 88888.00 2007-09-24 14:29:56.625 267 12529.35 88.83 55303.40 88888.00 2007-09-24 14:29:56.750 267 12529.38 88.83 55303.45 88888.00 2007-09-24 14:29:56.875 267 12529.35 88.75 55303.47 88888.00 2007-09-24 14:29:57.000 267 12529.35 88.75 55303.45 88888.00 2007-09-24 14:29:57.125 267 12529.40 88.88 55303.45 88888.00 2007-09-24 14:29:57.250 267 12529.42 88.88 55303.50 88888.00 2007-09-24 14:29:57.375 267 12529.45 88.80 55303.50 88888.00 2007-09-24 14:29:57.500 267 12529.40 88.80 55303.45 88888.00 2007-09-24 14:29:57.625 267 12529.38 88.80 55303.43 88888.00 2007-09-24 14:29:57.750 267 12529.33 88.75 55303.43 88888.00 2007-09-24 14:29:57.875 267 12529.35 88.78 55303.45 88888.00 2007-09-24 14:29:58.000 267 12529.42 88.83 55303.45 88888.00 2007-09-24 14:29:58.125 267 12529.50 88.90 55303.47 88888.00 2007-09-24 14:29:58.250 267 12529.40 88.85 55303.45 88888.00 2007-09-24 14:29:58.375 267 12529.35 88.85 55303.43 88888.00 2007-09-24 14:29:58.500 267 12529.40 88.92 55303.47 88888.00 2007-09-24 14:29:58.625 267 12529.42 88.88 55303.43 88888.00 2007-09-24 14:29:58.750 267 12529.45 88.85 55303.43 88888.00 2007-09-24 14:29:58.875 267 12529.50 88.90 55303.45 88888.00 2007-09-24 14:29:59.000 267 12529.50 88.90 55303.45 88888.00 2007-09-24 14:29:59.125 267 12529.48 88.88 55303.43 88888.00 2007-09-24 14:29:59.250 267 12529.42 88.85 55303.40 88888.00 2007-09-24 14:29:59.375 267 12529.42 88.85 55303.40 88888.00 2007-09-24 14:29:59.500 267 12529.40 88.88 55303.40 88888.00 2007-09-24 14:29:59.625 267 12529.40 88.92 55303.45 88888.00 2007-09-24 14:29:59.750 267 12529.50 88.92 55303.43 88888.00 2007-09-24 14:29:59.875 267 12529.48 88.92 55303.43 88888.00 2007-09-24 14:30:00.000 267 12529.42 88.90 55303.40 88888.00 2007-09-24 14:30:00.125 267 12529.40 88.90 55303.43 88888.00 2007-09-24 14:30:00.250 267 12529.35 88.90 55303.43 88888.00 2007-09-24 14:30:00.375 267 12529.35 88.95 55303.45 88888.00 2007-09-24 14:30:00.500 267 12529.27 88.92 55303.43 88888.00 2007-09-24 14:30:00.625 267 12529.30 88.90 55303.38 88888.00 2007-09-24 14:30:00.750 267 12529.33 88.85 55303.38 88888.00 2007-09-24 14:30:00.875 267 12529.35 88.88 55303.38 88888.00 2007-09-24 14:30:01.000 267 12529.42 88.92 55303.40 88888.00 2007-09-24 14:30:01.125 267 12529.45 88.95 55303.43 88888.00 2007-09-24 14:30:01.250 267 12529.38 88.92 55303.40 88888.00 2007-09-24 14:30:01.375 267 12529.38 88.92 55303.40 88888.00 2007-09-24 14:30:01.500 267 12529.42 88.90 55303.43 88888.00 2007-09-24 14:30:01.625 267 12529.42 88.92 55303.40 88888.00 2007-09-24 14:30:01.750 267 12529.40 88.95 55303.43 88888.00 2007-09-24 14:30:01.875 267 12529.30 88.90 55303.40 88888.00 2007-09-24 14:30:02.000 267 12529.35 88.90 55303.40 88888.00 2007-09-24 14:30:02.125 267 12529.40 88.88 55303.38 88888.00 2007-09-24 14:30:02.250 267 12529.35 88.85 55303.38 88888.00 2007-09-24 14:30:02.375 267 12529.38 88.88 55303.38 88888.00 2007-09-24 14:30:02.500 267 12529.42 88.88 55303.38 88888.00 2007-09-24 14:30:02.625 267 12529.38 88.85 55303.38 88888.00 2007-09-24 14:30:02.750 267 12529.35 88.92 55303.43 88888.00 2007-09-24 14:30:02.875 267 12529.35 88.92 55303.40 88888.00 2007-09-24 14:30:03.000 267 12529.38 88.88 55303.35 88888.00 2007-09-24 14:30:03.125 267 12529.38 88.88 55303.43 88888.00 2007-09-24 14:30:03.250 267 12529.27 88.92 55303.40 88888.00 2007-09-24 14:30:03.375 267 12529.33 88.92 55303.45 88888.00 2007-09-24 14:30:03.500 267 12529.35 88.92 55303.43 88888.00 2007-09-24 14:30:03.625 267 12529.27 88.92 55303.40 88888.00 2007-09-24 14:30:03.750 267 12529.23 88.90 55303.40 88888.00 2007-09-24 14:30:03.875 267 12529.23 88.92 55303.38 88888.00 2007-09-24 14:30:04.000 267 12529.33 88.92 55303.38 88888.00 2007-09-24 14:30:04.125 267 12529.40 88.90 55303.38 88888.00 2007-09-24 14:30:04.250 267 12529.33 88.83 55303.38 88888.00 2007-09-24 14:30:04.375 267 12529.35 88.92 55303.38 88888.00 2007-09-24 14:30:04.500 267 12529.27 88.97 55303.40 88888.00 2007-09-24 14:30:04.625 267 12529.25 88.90 55303.40 88888.00 2007-09-24 14:30:04.750 267 12529.30 88.85 55303.38 88888.00 2007-09-24 14:30:04.875 267 12529.33 88.85 55303.40 88888.00 2007-09-24 14:30:05.000 267 12529.30 88.85 55303.43 88888.00 2007-09-24 14:30:05.125 267 12529.30 88.88 55303.43 88888.00 2007-09-24 14:30:05.250 267 12529.33 88.88 55303.40 88888.00 2007-09-24 14:30:05.375 267 12529.30 88.88 55303.38 88888.00 2007-09-24 14:30:05.500 267 12529.20 88.85 55303.45 88888.00 2007-09-24 14:30:05.625 267 12529.17 88.88 55303.45 88888.00 2007-09-24 14:30:05.750 267 12529.25 88.88 55303.45 88888.00 2007-09-24 14:30:05.875 267 12529.27 88.90 55303.45 88888.00 2007-09-24 14:30:06.000 267 12529.33 88.90 55303.45 88888.00 2007-09-24 14:30:06.125 267 12529.30 88.90 55303.43 88888.00 2007-09-24 14:30:06.250 267 12529.20 88.85 55303.43 88888.00 2007-09-24 14:30:06.375 267 12529.23 88.88 55303.43 88888.00 2007-09-24 14:30:06.500 267 12529.27 88.90 55303.40 88888.00 2007-09-24 14:30:06.625 267 12529.33 88.85 55303.43 88888.00 2007-09-24 14:30:06.750 267 12529.30 88.80 55303.43 88888.00 2007-09-24 14:30:06.875 267 12529.30 88.83 55303.43 88888.00 2007-09-24 14:30:07.000 267 12529.38 88.83 55303.40 88888.00 2007-09-24 14:30:07.125 267 12529.38 88.83 55303.40 88888.00 2007-09-24 14:30:07.250 267 12529.30 88.83 55303.38 88888.00 2007-09-24 14:30:07.375 267 12529.30 88.85 55303.40 88888.00 2007-09-24 14:30:07.500 267 12529.20 88.83 55303.40 88888.00 2007-09-24 14:30:07.625 267 12529.15 88.80 55303.40 88888.00 2007-09-24 14:30:07.750 267 12529.27 88.85 55303.43 88888.00 2007-09-24 14:30:07.875 267 12529.35 88.88 55303.43 88888.00 2007-09-24 14:30:08.000 267 12529.33 88.88 55303.45 88888.00 2007-09-24 14:30:08.125 267 12529.33 88.88 55303.43 88888.00 2007-09-24 14:30:08.250 267 12529.33 88.88 55303.43 88888.00 2007-09-24 14:30:08.375 267 12529.35 88.88 55303.45 88888.00 2007-09-24 14:30:08.500 267 12529.27 88.80 55303.47 88888.00 2007-09-24 14:30:08.625 267 12529.30 88.83 55303.47 88888.00 2007-09-24 14:30:08.750 267 12529.33 88.83 55303.43 88888.00 2007-09-24 14:30:08.875 267 12529.35 88.85 55303.45 88888.00 2007-09-24 14:30:09.000 267 12529.23 88.83 55303.43 88888.00 2007-09-24 14:30:09.125 267 12529.20 88.88 55303.47 88888.00 2007-09-24 14:30:09.250 267 12529.25 88.85 55303.47 88888.00 2007-09-24 14:30:09.375 267 12529.27 88.88 55303.45 88888.00 2007-09-24 14:30:09.500 267 12529.23 88.85 55303.43 88888.00 2007-09-24 14:30:09.625 267 12529.17 88.85 55303.45 88888.00 2007-09-24 14:30:09.750 267 12529.17 88.78 55303.43 88888.00 2007-09-24 14:30:09.875 267 12529.23 88.80 55303.40 88888.00 2007-09-24 14:30:10.000 267 12529.25 88.80 55303.45 88888.00 2007-09-24 14:30:10.125 267 12529.15 88.78 55303.45 88888.00 2007-09-24 14:30:10.250 267 12529.05 88.78 55303.45 88888.00 2007-09-24 14:30:10.375 267 12529.15 88.80 55303.45 88888.00 2007-09-24 14:30:10.500 267 12529.17 88.83 55303.45 88888.00 2007-09-24 14:30:10.625 267 12529.17 88.83 55303.47 88888.00 2007-09-24 14:30:10.750 267 12529.12 88.88 55303.45 88888.00 2007-09-24 14:30:10.875 267 12529.15 88.88 55303.45 88888.00 2007-09-24 14:30:11.000 267 12529.17 88.85 55303.40 88888.00 2007-09-24 14:30:11.125 267 12529.17 88.78 55303.43 88888.00 2007-09-24 14:30:11.250 267 12529.15 88.78 55303.43 88888.00 2007-09-24 14:30:11.375 267 12529.17 88.78 55303.45 88888.00 2007-09-24 14:30:11.500 267 12529.20 88.83 55303.40 88888.00 2007-09-24 14:30:11.625 267 12529.23 88.85 55303.43 88888.00 2007-09-24 14:30:11.750 267 12529.25 88.90 55303.45 88888.00 2007-09-24 14:30:11.875 267 12529.27 88.90 55303.45 88888.00 2007-09-24 14:30:12.000 267 12529.27 88.85 55303.47 88888.00 2007-09-24 14:30:12.125 267 12529.30 88.83 55303.50 88888.00 2007-09-24 14:30:12.250 267 12529.27 88.80 55303.43 88888.00 2007-09-24 14:30:12.375 267 12529.27 88.80 55303.40 88888.00 2007-09-24 14:30:12.500 267 12529.27 88.92 55303.43 88888.00 2007-09-24 14:30:12.625 267 12529.30 88.90 55303.43 88888.00 2007-09-24 14:30:12.750 267 12529.27 88.80 55303.40 88888.00 2007-09-24 14:30:12.875 267 12529.25 88.80 55303.40 88888.00 2007-09-24 14:30:13.000 267 12529.30 88.80 55303.38 88888.00 2007-09-24 14:30:13.125 267 12529.25 88.78 55303.40 88888.00 2007-09-24 14:30:13.250 267 12529.17 88.78 55303.43 88888.00 2007-09-24 14:30:13.375 267 12529.20 88.83 55303.40 88888.00 2007-09-24 14:30:13.500 267 12529.17 88.83 55303.40 88888.00 2007-09-24 14:30:13.625 267 12529.23 88.88 55303.43 88888.00 2007-09-24 14:30:13.750 267 12529.27 88.90 55303.43 88888.00 2007-09-24 14:30:13.875 267 12529.23 88.85 55303.40 88888.00 2007-09-24 14:30:14.000 267 12529.23 88.85 55303.43 88888.00 2007-09-24 14:30:14.125 267 12529.20 88.85 55303.43 88888.00 2007-09-24 14:30:14.250 267 12529.20 88.88 55303.43 88888.00 2007-09-24 14:30:14.375 267 12529.20 88.85 55303.43 88888.00 2007-09-24 14:30:14.500 267 12529.27 88.88 55303.45 88888.00 2007-09-24 14:30:14.625 267 12529.27 88.85 55303.47 88888.00 2007-09-24 14:30:14.750 267 12529.20 88.92 55303.47 88888.00 2007-09-24 14:30:14.875 267 12529.17 88.95 55303.47 88888.00 2007-09-24 14:30:15.000 267 12529.25 88.92 55303.43 88888.00 2007-09-24 14:30:15.125 267 12529.35 88.88 55303.43 88888.00 2007-09-24 14:30:15.250 267 12529.35 88.85 55303.45 88888.00 2007-09-24 14:30:15.375 267 12529.25 88.83 55303.45 88888.00 2007-09-24 14:30:15.500 267 12529.20 88.80 55303.40 88888.00 2007-09-24 14:30:15.625 267 12529.20 88.85 55303.43 88888.00 2007-09-24 14:30:15.750 267 12529.23 88.92 55303.47 88888.00 2007-09-24 14:30:15.875 267 12529.20 88.92 55303.45 88888.00 2007-09-24 14:30:16.000 267 12529.27 88.88 55303.45 88888.00 2007-09-24 14:30:16.125 267 12529.33 88.92 55303.47 88888.00 2007-09-24 14:30:16.250 267 12529.30 88.92 55303.43 88888.00 2007-09-24 14:30:16.375 267 12529.27 88.95 55303.43 88888.00 2007-09-24 14:30:16.500 267 12529.20 88.92 55303.40 88888.00 2007-09-24 14:30:16.625 267 12529.17 88.88 55303.45 88888.00 2007-09-24 14:30:16.750 267 12529.12 88.85 55303.45 88888.00 2007-09-24 14:30:16.875 267 12529.17 88.90 55303.43 88888.00 2007-09-24 14:30:17.000 267 12529.23 88.92 55303.43 88888.00 2007-09-24 14:30:17.125 267 12529.20 88.90 55303.43 88888.00 2007-09-24 14:30:17.250 267 12529.20 88.85 55303.43 88888.00 2007-09-24 14:30:17.375 267 12529.23 88.85 55303.40 88888.00 2007-09-24 14:30:17.500 267 12529.30 88.92 55303.43 88888.00 2007-09-24 14:30:17.625 267 12529.33 89.00 55303.47 88888.00 2007-09-24 14:30:17.750 267 12529.25 88.97 55303.45 88888.00 2007-09-24 14:30:17.875 267 12529.27 88.90 55303.43 88888.00 2007-09-24 14:30:18.000 267 12529.38 88.92 55303.40 88888.00 2007-09-24 14:30:18.125 267 12529.30 88.97 55303.45 88888.00 2007-09-24 14:30:18.250 267 12529.23 88.95 55303.45 88888.00 2007-09-24 14:30:18.375 267 12529.27 88.92 55303.43 88888.00 2007-09-24 14:30:18.500 267 12529.33 88.92 55303.45 88888.00 2007-09-24 14:30:18.625 267 12529.30 88.97 55303.47 88888.00 2007-09-24 14:30:18.750 267 12529.30 89.03 55303.50 88888.00 2007-09-24 14:30:18.875 267 12529.30 89.03 55303.50 88888.00 2007-09-24 14:30:19.000 267 12529.30 89.03 55303.47 88888.00 2007-09-24 14:30:19.125 267 12529.25 88.97 55303.47 88888.00 2007-09-24 14:30:19.250 267 12529.20 88.95 55303.45 88888.00 2007-09-24 14:30:19.375 267 12529.17 88.92 55303.45 88888.00 2007-09-24 14:30:19.500 267 12529.25 88.92 55303.43 88888.00 2007-09-24 14:30:19.625 267 12529.30 88.97 55303.43 88888.00 2007-09-24 14:30:19.750 267 12529.27 89.00 55303.43 88888.00 2007-09-24 14:30:19.875 267 12529.27 89.00 55303.43 88888.00 2007-09-24 14:30:20.000 267 12529.25 88.97 55303.43 88888.00 2007-09-24 14:30:20.125 267 12529.20 88.97 55303.45 88888.00 2007-09-24 14:30:20.250 267 12529.25 88.92 55303.43 88888.00 2007-09-24 14:30:20.375 267 12529.27 89.00 55303.45 88888.00 2007-09-24 14:30:20.500 267 12529.27 89.05 55303.45 88888.00 2007-09-24 14:30:20.625 267 12529.27 88.97 55303.43 88888.00 2007-09-24 14:30:20.750 267 12529.27 89.00 55303.47 88888.00 2007-09-24 14:30:20.875 267 12529.27 89.05 55303.47 88888.00 2007-09-24 14:30:21.000 267 12529.23 89.00 55303.47 88888.00 2007-09-24 14:30:21.125 267 12529.30 89.03 55303.50 88888.00 2007-09-24 14:30:21.250 267 12529.33 89.08 55303.50 88888.00 2007-09-24 14:30:21.375 267 12529.33 89.10 55303.53 88888.00 2007-09-24 14:30:21.500 267 12529.25 89.10 55303.50 88888.00 2007-09-24 14:30:21.625 267 12529.25 89.05 55303.50 88888.00 2007-09-24 14:30:21.750 267 12529.17 89.03 55303.45 88888.00 2007-09-24 14:30:21.875 267 12529.17 89.03 55303.45 88888.00 2007-09-24 14:30:22.000 267 12529.10 89.05 55303.40 88888.00 2007-09-24 14:30:22.125 267 12529.08 89.10 55303.40 88888.00 2007-09-24 14:30:22.250 267 12529.10 89.12 55303.40 88888.00 2007-09-24 14:30:22.375 267 12529.25 89.10 55303.45 88888.00 2007-09-24 14:30:22.500 267 12529.27 89.12 55303.47 88888.00 2007-09-24 14:30:22.625 267 12529.23 89.08 55303.45 88888.00 2007-09-24 14:30:22.750 267 12529.23 89.08 55303.40 88888.00 2007-09-24 14:30:22.875 267 12529.20 89.08 55303.43 88888.00 2007-09-24 14:30:23.000 267 12529.20 89.15 55303.45 88888.00 2007-09-24 14:30:23.125 267 12529.27 89.15 55303.47 88888.00 2007-09-24 14:30:23.250 267 12529.17 89.12 55303.45 88888.00 2007-09-24 14:30:23.375 267 12529.15 89.08 55303.47 88888.00 2007-09-24 14:30:23.500 267 12529.12 89.10 55303.47 88888.00 2007-09-24 14:30:23.625 267 12529.17 89.15 55303.45 88888.00 2007-09-24 14:30:23.750 267 12529.20 89.17 55303.47 88888.00 2007-09-24 14:30:23.875 267 12529.23 89.20 55303.47 88888.00 2007-09-24 14:30:24.000 267 12529.25 89.12 55303.43 88888.00 2007-09-24 14:30:24.125 267 12529.27 89.12 55303.43 88888.00 2007-09-24 14:30:24.250 267 12529.25 89.10 55303.47 88888.00 2007-09-24 14:30:24.375 267 12529.27 89.15 55303.47 88888.00 2007-09-24 14:30:24.500 267 12529.20 89.15 55303.47 88888.00 2007-09-24 14:30:24.625 267 12529.20 89.12 55303.45 88888.00 2007-09-24 14:30:24.750 267 12529.15 89.15 55303.47 88888.00 2007-09-24 14:30:24.875 267 12529.15 89.17 55303.45 88888.00 2007-09-24 14:30:25.000 267 12529.15 89.15 55303.45 88888.00 2007-09-24 14:30:25.125 267 12529.15 89.15 55303.45 88888.00 2007-09-24 14:30:25.250 267 12529.17 89.12 55303.45 88888.00 2007-09-24 14:30:25.375 267 12529.17 89.15 55303.47 88888.00 2007-09-24 14:30:25.500 267 12529.20 89.17 55303.47 88888.00 2007-09-24 14:30:25.625 267 12529.17 89.20 55303.45 88888.00 2007-09-24 14:30:25.750 267 12529.17 89.25 55303.47 88888.00 2007-09-24 14:30:25.875 267 12529.23 89.28 55303.47 88888.00 2007-09-24 14:30:26.000 267 12529.17 89.15 55303.43 88888.00 2007-09-24 14:30:26.125 267 12529.12 89.15 55303.45 88888.00 2007-09-24 14:30:26.250 267 12529.12 89.17 55303.47 88888.00 2007-09-24 14:30:26.375 267 12529.17 89.25 55303.47 88888.00 2007-09-24 14:30:26.500 267 12529.25 89.28 55303.47 88888.00 2007-09-24 14:30:26.625 267 12529.25 89.25 55303.43 88888.00 2007-09-24 14:30:26.750 267 12529.25 89.22 55303.47 88888.00 2007-09-24 14:30:26.875 267 12529.27 89.22 55303.50 88888.00 2007-09-24 14:30:27.000 267 12529.25 89.22 55303.47 88888.00 2007-09-24 14:30:27.125 267 12529.17 89.20 55303.45 88888.00 2007-09-24 14:30:27.250 267 12529.12 89.17 55303.47 88888.00 2007-09-24 14:30:27.375 267 12529.15 89.25 55303.45 88888.00 2007-09-24 14:30:27.500 267 12529.17 89.28 55303.50 88888.00 2007-09-24 14:30:27.625 267 12529.17 89.28 55303.50 88888.00 2007-09-24 14:30:27.750 267 12529.17 89.25 55303.47 88888.00 2007-09-24 14:30:27.875 267 12529.15 89.22 55303.50 88888.00 2007-09-24 14:30:28.000 267 12529.23 89.30 55303.50 88888.00 2007-09-24 14:30:28.125 267 12529.20 89.30 55303.50 88888.00 2007-09-24 14:30:28.250 267 12529.15 89.20 55303.45 88888.00 2007-09-24 14:30:28.375 267 12529.20 89.22 55303.47 88888.00 2007-09-24 14:30:28.500 267 12529.23 89.33 55303.50 88888.00 2007-09-24 14:30:28.625 267 12529.23 89.35 55303.50 88888.00 2007-09-24 14:30:28.750 267 12529.27 89.35 55303.53 88888.00 2007-09-24 14:30:28.875 267 12529.25 89.28 55303.50 88888.00 2007-09-24 14:30:29.000 267 12529.23 89.28 55303.50 88888.00 2007-09-24 14:30:29.125 267 12529.17 89.25 55303.47 88888.00 2007-09-24 14:30:29.250 267 12529.15 89.25 55303.47 88888.00 2007-09-24 14:30:29.375 267 12529.12 89.22 55303.47 88888.00 2007-09-24 14:30:29.500 267 12529.17 89.20 55303.47 88888.00 2007-09-24 14:30:29.625 267 12529.20 89.25 55303.50 88888.00 2007-09-24 14:30:29.750 267 12529.10 89.25 55303.50 88888.00 2007-09-24 14:30:29.875 267 12529.15 89.25 55303.47 88888.00 2007-09-24 14:30:30.000 267 12529.17 89.25 55303.50 88888.00 2007-09-24 14:30:30.125 267 12529.15 89.20 55303.47 88888.00 2007-09-24 14:30:30.250 267 12529.05 89.20 55303.50 88888.00 2007-09-24 14:30:30.375 267 12529.10 89.25 55303.53 88888.00 2007-09-24 14:30:30.500 267 12529.12 89.28 55303.50 88888.00 2007-09-24 14:30:30.625 267 12529.17 89.28 55303.53 88888.00 2007-09-24 14:30:30.750 267 12529.10 89.28 55303.53 88888.00 2007-09-24 14:30:30.875 267 12529.00 89.22 55303.50 88888.00 2007-09-24 14:30:31.000 267 12529.02 89.15 55303.47 88888.00 2007-09-24 14:30:31.125 267 12529.17 89.15 55303.45 88888.00 2007-09-24 14:30:31.250 267 12529.20 89.17 55303.47 88888.00 2007-09-24 14:30:31.375 267 12529.23 89.22 55303.50 88888.00 2007-09-24 14:30:31.500 267 12529.15 89.22 55303.50 88888.00 2007-09-24 14:30:31.625 267 12529.17 89.20 55303.53 88888.00 2007-09-24 14:30:31.750 267 12529.20 89.17 55303.50 88888.00 2007-09-24 14:30:31.875 267 12529.17 89.22 55303.50 88888.00 2007-09-24 14:30:32.000 267 12529.17 89.25 55303.47 88888.00 2007-09-24 14:30:32.125 267 12529.17 89.25 55303.50 88888.00 2007-09-24 14:30:32.250 267 12529.23 89.22 55303.55 88888.00 2007-09-24 14:30:32.375 267 12529.27 89.25 55303.55 88888.00 2007-09-24 14:30:32.500 267 12529.23 89.30 55303.57 88888.00 2007-09-24 14:30:32.625 267 12529.25 89.30 55303.55 88888.00 2007-09-24 14:30:32.750 267 12529.25 89.28 55303.50 88888.00 2007-09-24 14:30:32.875 267 12529.23 89.22 55303.50 88888.00 2007-09-24 14:30:33.000 267 12529.17 89.22 55303.50 88888.00 2007-09-24 14:30:33.125 267 12529.20 89.28 55303.53 88888.00 2007-09-24 14:30:33.250 267 12529.12 89.20 55303.55 88888.00 2007-09-24 14:30:33.375 267 12529.20 89.28 55303.55 88888.00 2007-09-24 14:30:33.500 267 12529.20 89.25 55303.55 88888.00 2007-09-24 14:30:33.625 267 12529.20 89.30 55303.57 88888.00 2007-09-24 14:30:33.750 267 12529.15 89.25 55303.53 88888.00 2007-09-24 14:30:33.875 267 12529.17 89.28 55303.53 88888.00 2007-09-24 14:30:34.000 267 12529.15 89.25 55303.53 88888.00 2007-09-24 14:30:34.125 267 12529.08 89.22 55303.50 88888.00 2007-09-24 14:30:34.250 267 12529.08 89.17 55303.47 88888.00 2007-09-24 14:30:34.375 267 12529.12 89.22 55303.50 88888.00 2007-09-24 14:30:34.500 267 12529.08 89.22 55303.53 88888.00 2007-09-24 14:30:34.625 267 12529.08 89.20 55303.53 88888.00 2007-09-24 14:30:34.750 267 12529.12 89.20 55303.55 88888.00 2007-09-24 14:30:34.875 267 12529.17 89.28 55303.50 88888.00 2007-09-24 14:30:35.000 267 12529.23 89.22 55303.50 88888.00 2007-09-24 14:30:35.125 267 12529.27 89.28 55303.53 88888.00 2007-09-24 14:30:35.250 267 12529.20 89.25 55303.57 88888.00 2007-09-24 14:30:35.375 267 12529.15 89.20 55303.57 88888.00 2007-09-24 14:30:35.500 267 12529.17 89.25 55303.55 88888.00 2007-09-24 14:30:35.625 267 12529.20 89.25 55303.53 88888.00 2007-09-24 14:30:35.750 267 12529.20 89.30 55303.55 88888.00 2007-09-24 14:30:35.875 267 12529.20 89.30 55303.55 88888.00 2007-09-24 14:30:36.000 267 12529.20 89.28 55303.55 88888.00 2007-09-24 14:30:36.125 267 12529.17 89.22 55303.55 88888.00 2007-09-24 14:30:36.250 267 12529.15 89.25 55303.55 88888.00 2007-09-24 14:30:36.375 267 12529.12 89.25 55303.55 88888.00 2007-09-24 14:30:36.500 267 12529.05 89.25 55303.55 88888.00 2007-09-24 14:30:36.625 267 12529.00 89.25 55303.57 88888.00 2007-09-24 14:30:36.750 267 12529.08 89.25 55303.60 88888.00 2007-09-24 14:30:36.875 267 12529.08 89.30 55303.57 88888.00 2007-09-24 14:30:37.000 267 12529.08 89.35 55303.57 88888.00 2007-09-24 14:30:37.125 267 12529.05 89.30 55303.60 88888.00 2007-09-24 14:30:37.250 267 12529.08 89.30 55303.60 88888.00 2007-09-24 14:30:37.375 267 12529.12 89.28 55303.57 88888.00 2007-09-24 14:30:37.500 267 12529.08 89.22 55303.57 88888.00 2007-09-24 14:30:37.625 267 12529.12 89.22 55303.57 88888.00 2007-09-24 14:30:37.750 267 12529.17 89.22 55303.57 88888.00 2007-09-24 14:30:37.875 267 12529.12 89.20 55303.57 88888.00 2007-09-24 14:30:38.000 267 12529.17 89.20 55303.57 88888.00 2007-09-24 14:30:38.125 267 12529.20 89.20 55303.60 88888.00 2007-09-24 14:30:38.250 267 12529.15 89.25 55303.60 88888.00 2007-09-24 14:30:38.375 267 12529.17 89.28 55303.60 88888.00 2007-09-24 14:30:38.500 267 12529.20 89.22 55303.60 88888.00 2007-09-24 14:30:38.625 267 12529.20 89.22 55303.60 88888.00 2007-09-24 14:30:38.750 267 12529.12 89.20 55303.62 88888.00 2007-09-24 14:30:38.875 267 12529.05 89.20 55303.60 88888.00 2007-09-24 14:30:39.000 267 12529.02 89.25 55303.57 88888.00 2007-09-24 14:30:39.125 267 12529.02 89.28 55303.57 88888.00 2007-09-24 14:30:39.250 267 12529.00 89.22 55303.62 88888.00 2007-09-24 14:30:39.375 267 12529.08 89.22 55303.62 88888.00 2007-09-24 14:30:39.500 267 12529.15 89.22 55303.65 88888.00 2007-09-24 14:30:39.625 267 12529.15 89.22 55303.60 88888.00 2007-09-24 14:30:39.750 267 12529.12 89.20 55303.60 88888.00 2007-09-24 14:30:39.875 267 12529.08 89.22 55303.57 88888.00 2007-09-24 14:30:40.000 267 12529.05 89.22 55303.60 88888.00 2007-09-24 14:30:40.125 267 12529.08 89.28 55303.60 88888.00 2007-09-24 14:30:40.250 267 12529.08 89.28 55303.62 88888.00 2007-09-24 14:30:40.375 267 12529.00 89.28 55303.60 88888.00 2007-09-24 14:30:40.500 267 12528.98 89.25 55303.57 88888.00 2007-09-24 14:30:40.625 267 12529.00 89.22 55303.57 88888.00 2007-09-24 14:30:40.750 267 12529.00 89.20 55303.60 88888.00 2007-09-24 14:30:40.875 267 12529.00 89.22 55303.62 88888.00 2007-09-24 14:30:41.000 267 12529.05 89.28 55303.57 88888.00 2007-09-24 14:30:41.125 267 12529.10 89.28 55303.60 88888.00 2007-09-24 14:30:41.250 267 12529.05 89.30 55303.62 88888.00 2007-09-24 14:30:41.375 267 12529.00 89.33 55303.62 88888.00 2007-09-24 14:30:41.500 267 12529.02 89.30 55303.60 88888.00 2007-09-24 14:30:41.625 267 12529.00 89.22 55303.57 88888.00 2007-09-24 14:30:41.750 267 12529.05 89.20 55303.60 88888.00 2007-09-24 14:30:41.875 267 12529.12 89.22 55303.62 88888.00 2007-09-24 14:30:42.000 267 12529.12 89.28 55303.60 88888.00 2007-09-24 14:30:42.125 267 12529.15 89.28 55303.60 88888.00 2007-09-24 14:30:42.250 267 12529.10 89.25 55303.65 88888.00 2007-09-24 14:30:42.375 267 12529.08 89.28 55303.65 88888.00 2007-09-24 14:30:42.500 267 12529.00 89.22 55303.60 88888.00 2007-09-24 14:30:42.625 267 12528.98 89.17 55303.60 88888.00 2007-09-24 14:30:42.750 267 12529.02 89.20 55303.57 88888.00 2007-09-24 14:30:42.875 267 12529.02 89.25 55303.60 88888.00 2007-09-24 14:30:43.000 267 12529.05 89.22 55303.62 88888.00 2007-09-24 14:30:43.125 267 12529.02 89.20 55303.60 88888.00 2007-09-24 14:30:43.250 267 12528.98 89.20 55303.57 88888.00 2007-09-24 14:30:43.375 267 12529.08 89.25 55303.62 88888.00 2007-09-24 14:30:43.500 267 12529.12 89.28 55303.62 88888.00 2007-09-24 14:30:43.625 267 12529.10 89.30 55303.62 88888.00 2007-09-24 14:30:43.750 267 12529.05 89.25 55303.65 88888.00 2007-09-24 14:30:43.875 267 12529.00 89.20 55303.68 88888.00 2007-09-24 14:30:44.000 267 12528.98 89.25 55303.65 88888.00 2007-09-24 14:30:44.125 267 12529.05 89.25 55303.65 88888.00 2007-09-24 14:30:44.250 267 12529.02 89.17 55303.62 88888.00 2007-09-24 14:30:44.375 267 12529.05 89.20 55303.62 88888.00 2007-09-24 14:30:44.500 267 12528.98 89.22 55303.68 88888.00 2007-09-24 14:30:44.625 267 12528.92 89.28 55303.68 88888.00 2007-09-24 14:30:44.750 267 12529.00 89.25 55303.68 88888.00 2007-09-24 14:30:44.875 267 12529.02 89.20 55303.62 88888.00 2007-09-24 14:30:45.000 267 12529.02 89.22 55303.62 88888.00 2007-09-24 14:30:45.125 267 12529.08 89.28 55303.68 88888.00 2007-09-24 14:30:45.250 267 12529.05 89.17 55303.65 88888.00 2007-09-24 14:30:45.375 267 12528.98 89.15 55303.60 88888.00 2007-09-24 14:30:45.500 267 12528.98 89.22 55303.62 88888.00 2007-09-24 14:30:45.625 267 12529.12 89.25 55303.68 88888.00 2007-09-24 14:30:45.750 267 12529.12 89.22 55303.68 88888.00 2007-09-24 14:30:45.875 267 12529.08 89.22 55303.65 88888.00 2007-09-24 14:30:46.000 267 12529.05 89.20 55303.65 88888.00 2007-09-24 14:30:46.125 267 12529.08 89.20 55303.65 88888.00 2007-09-24 14:30:46.250 267 12529.12 89.20 55303.70 88888.00 2007-09-24 14:30:46.375 267 12529.17 89.20 55303.70 88888.00 2007-09-24 14:30:46.500 267 12529.08 89.17 55303.65 88888.00 2007-09-24 14:30:46.625 267 12529.05 89.15 55303.68 88888.00 2007-09-24 14:30:46.750 267 12529.08 89.22 55303.70 88888.00 2007-09-24 14:30:46.875 267 12529.05 89.22 55303.68 88888.00 2007-09-24 14:30:47.000 267 12528.98 89.17 55303.68 88888.00 2007-09-24 14:30:47.125 267 12528.92 89.20 55303.68 88888.00 2007-09-24 14:30:47.250 267 12528.95 89.20 55303.65 88888.00 2007-09-24 14:30:47.375 267 12529.02 89.22 55303.65 88888.00 2007-09-24 14:30:47.500 267 12528.98 89.28 55303.65 88888.00 2007-09-24 14:30:47.625 267 12528.98 89.20 55303.65 88888.00 2007-09-24 14:30:47.750 267 12529.05 89.17 55303.62 88888.00 2007-09-24 14:30:47.875 267 12529.12 89.20 55303.68 88888.00 2007-09-24 14:30:48.000 267 12529.10 89.22 55303.70 88888.00 2007-09-24 14:30:48.125 267 12529.08 89.15 55303.65 88888.00 2007-09-24 14:30:48.250 267 12528.98 89.15 55303.65 88888.00 2007-09-24 14:30:48.375 267 12529.05 89.20 55303.65 88888.00 2007-09-24 14:30:48.500 267 12529.02 89.17 55303.62 88888.00 2007-09-24 14:30:48.625 267 12529.02 89.25 55303.65 88888.00 2007-09-24 14:30:48.750 267 12529.02 89.28 55303.68 88888.00 2007-09-24 14:30:48.875 267 12529.05 89.28 55303.68 88888.00 2007-09-24 14:30:49.000 267 12529.08 89.30 55303.68 88888.00 2007-09-24 14:30:49.125 267 12529.05 89.30 55303.68 88888.00 2007-09-24 14:30:49.250 267 12528.95 89.28 55303.70 88888.00 2007-09-24 14:30:49.375 267 12528.95 89.22 55303.62 88888.00 2007-09-24 14:30:49.500 267 12529.05 89.22 55303.65 88888.00 2007-09-24 14:30:49.625 267 12529.17 89.28 55303.68 88888.00 2007-09-24 14:30:49.750 267 12529.17 89.30 55303.65 88888.00 2007-09-24 14:30:49.875 267 12529.12 89.33 55303.65 88888.00 2007-09-24 14:30:50.000 267 12529.15 89.25 55303.65 88888.00 2007-09-24 14:30:50.125 267 12529.20 89.20 55303.62 88888.00 2007-09-24 14:30:50.250 267 12529.17 89.17 55303.62 88888.00 2007-09-24 14:30:50.375 267 12529.17 89.20 55303.62 88888.00 2007-09-24 14:30:50.500 267 12529.17 89.25 55303.65 88888.00 2007-09-24 14:30:50.625 267 12529.10 89.28 55303.65 88888.00 2007-09-24 14:30:50.750 267 12529.10 89.28 55303.68 88888.00 2007-09-24 14:30:50.875 267 12529.12 89.25 55303.68 88888.00 2007-09-24 14:30:51.000 267 12529.17 89.30 55303.70 88888.00 2007-09-24 14:30:51.125 267 12529.15 89.30 55303.72 88888.00 2007-09-24 14:30:51.250 267 12529.10 89.25 55303.70 88888.00 2007-09-24 14:30:51.375 267 12529.15 89.28 55303.70 88888.00 2007-09-24 14:30:51.500 267 12529.15 89.30 55303.68 88888.00 2007-09-24 14:30:51.625 267 12529.08 89.30 55303.68 88888.00 2007-09-24 14:30:51.750 267 12529.08 89.30 55303.65 88888.00 2007-09-24 14:30:51.875 267 12529.10 89.30 55303.68 88888.00 2007-09-24 14:30:52.000 267 12529.17 89.30 55303.70 88888.00 2007-09-24 14:30:52.125 267 12529.23 89.38 55303.65 88888.00 2007-09-24 14:30:52.250 267 12529.17 89.33 55303.60 88888.00 2007-09-24 14:30:52.375 267 12529.23 89.33 55303.62 88888.00 2007-09-24 14:30:52.500 267 12529.12 89.33 55303.65 88888.00 2007-09-24 14:30:52.625 267 12529.10 89.35 55303.68 88888.00 2007-09-24 14:30:52.750 267 12529.15 89.38 55303.68 88888.00 2007-09-24 14:30:52.875 267 12529.15 89.38 55303.68 88888.00 2007-09-24 14:30:53.000 267 12529.10 89.38 55303.65 88888.00 2007-09-24 14:30:53.125 267 12529.15 89.38 55303.70 88888.00 2007-09-24 14:30:53.250 267 12529.17 89.33 55303.70 88888.00 2007-09-24 14:30:53.375 267 12529.20 89.30 55303.65 88888.00 2007-09-24 14:30:53.500 267 12529.20 89.30 55303.68 88888.00 2007-09-24 14:30:53.625 267 12529.23 89.35 55303.68 88888.00 2007-09-24 14:30:53.750 267 12529.12 89.30 55303.70 88888.00 2007-09-24 14:30:53.875 267 12529.17 89.33 55303.68 88888.00 2007-09-24 14:30:54.000 267 12529.27 89.30 55303.65 88888.00 2007-09-24 14:30:54.125 267 12529.25 89.28 55303.65 88888.00 2007-09-24 14:30:54.250 267 12529.20 89.28 55303.68 88888.00 2007-09-24 14:30:54.375 267 12529.25 89.35 55303.70 88888.00 2007-09-24 14:30:54.500 267 12529.25 89.42 55303.70 88888.00 2007-09-24 14:30:54.625 267 12529.30 89.40 55303.68 88888.00 2007-09-24 14:30:54.750 267 12529.30 89.35 55303.68 88888.00 2007-09-24 14:30:54.875 267 12529.27 89.38 55303.68 88888.00 2007-09-24 14:30:55.000 267 12529.25 89.42 55303.65 88888.00 2007-09-24 14:30:55.125 267 12529.30 89.40 55303.68 88888.00 2007-09-24 14:30:55.250 267 12529.35 89.35 55303.68 88888.00 2007-09-24 14:30:55.375 267 12529.33 89.38 55303.68 88888.00 2007-09-24 14:30:55.500 267 12529.25 89.35 55303.68 88888.00 2007-09-24 14:30:55.625 267 12529.23 89.38 55303.70 88888.00 2007-09-24 14:30:55.750 267 12529.23 89.35 55303.65 88888.00 2007-09-24 14:30:55.875 267 12529.27 89.38 55303.68 88888.00 2007-09-24 14:30:56.000 267 12529.30 89.47 55303.68 88888.00 2007-09-24 14:30:56.125 267 12529.27 89.42 55303.68 88888.00 2007-09-24 14:30:56.250 267 12529.25 89.40 55303.65 88888.00 2007-09-24 14:30:56.375 267 12529.25 89.42 55303.65 88888.00 2007-09-24 14:30:56.500 267 12529.23 89.40 55303.65 88888.00 2007-09-24 14:30:56.625 267 12529.23 89.38 55303.65 88888.00 2007-09-24 14:30:56.750 267 12529.20 89.38 55303.68 88888.00 2007-09-24 14:30:56.875 267 12529.20 89.40 55303.65 88888.00 2007-09-24 14:30:57.000 267 12529.33 89.45 55303.60 88888.00 2007-09-24 14:30:57.125 267 12529.45 89.42 55303.60 88888.00 2007-09-24 14:30:57.250 267 12529.35 89.38 55303.60 88888.00 2007-09-24 14:30:57.375 267 12529.38 89.42 55303.57 88888.00 2007-09-24 14:30:57.500 267 12529.33 89.47 55303.60 88888.00 2007-09-24 14:30:57.625 267 12529.33 89.47 55303.62 88888.00 2007-09-24 14:30:57.750 267 12529.38 89.45 55303.62 88888.00 2007-09-24 14:30:57.875 267 12529.35 89.42 55303.60 88888.00 2007-09-24 14:30:58.000 267 12529.27 89.45 55303.62 88888.00 2007-09-24 14:30:58.125 267 12529.38 89.45 55303.68 88888.00 2007-09-24 14:30:58.250 267 12529.35 89.38 55303.68 88888.00 2007-09-24 14:30:58.375 267 12529.40 89.40 55303.65 88888.00 2007-09-24 14:30:58.500 267 12529.33 89.45 55303.65 88888.00 2007-09-24 14:30:58.625 267 12529.27 89.42 55303.65 88888.00 2007-09-24 14:30:58.750 267 12529.27 89.42 55303.62 88888.00 2007-09-24 14:30:58.875 267 12529.27 89.47 55303.65 88888.00 2007-09-24 14:30:59.000 267 12529.27 89.47 55303.65 88888.00 2007-09-24 14:30:59.125 267 12529.33 89.45 55303.70 88888.00 2007-09-24 14:30:59.250 267 12529.35 89.45 55303.68 88888.00 2007-09-24 14:30:59.375 267 12529.33 89.40 55303.68 88888.00 2007-09-24 14:30:59.500 267 12529.30 89.42 55303.65 88888.00 2007-09-24 14:30:59.625 267 12529.30 89.42 55303.68 88888.00 2007-09-24 14:30:59.750 267 12529.33 89.45 55303.65 88888.00 2007-09-24 14:30:59.875 267 12529.27 89.38 55303.62 88888.00 2007-09-24 14:31:00.000 267 12529.27 89.42 55303.62 88888.00 2007-09-24 14:31:00.125 267 12529.27 89.53 55303.68 88888.00 2007-09-24 14:31:00.250 267 12529.27 89.50 55303.68 88888.00 2007-09-24 14:31:00.375 267 12529.33 89.45 55303.65 88888.00 2007-09-24 14:31:00.500 267 12529.33 89.40 55303.68 88888.00 2007-09-24 14:31:00.625 267 12529.35 89.47 55303.70 88888.00 2007-09-24 14:31:00.750 267 12529.40 89.47 55303.68 88888.00 2007-09-24 14:31:00.875 267 12529.38 89.47 55303.65 88888.00 2007-09-24 14:31:01.000 267 12529.50 89.42 55303.62 88888.00 2007-09-24 14:31:01.125 267 12529.55 89.40 55303.65 88888.00 2007-09-24 14:31:01.250 267 12529.50 89.38 55303.70 88888.00 2007-09-24 14:31:01.375 267 12529.45 89.40 55303.70 88888.00 2007-09-24 14:31:01.500 267 12529.42 89.50 55303.70 88888.00 2007-09-24 14:31:01.625 267 12529.42 89.50 55303.70 88888.00 2007-09-24 14:31:01.750 267 12529.38 89.50 55303.68 88888.00 2007-09-24 14:31:01.875 267 12529.33 89.45 55303.68 88888.00 2007-09-24 14:31:02.000 267 12529.35 89.53 55303.68 88888.00 2007-09-24 14:31:02.125 267 12529.35 89.55 55303.70 88888.00 2007-09-24 14:31:02.250 267 12529.33 89.40 55303.65 88888.00 2007-09-24 14:31:02.375 267 12529.38 89.38 55303.68 88888.00 2007-09-24 14:31:02.500 267 12529.33 89.45 55303.70 88888.00 2007-09-24 14:31:02.625 267 12529.33 89.50 55303.75 88888.00 2007-09-24 14:31:02.750 267 12529.42 89.50 55303.72 88888.00 2007-09-24 14:31:02.875 267 12529.48 89.50 55303.72 88888.00 2007-09-24 14:31:03.000 267 12529.42 89.47 55303.70 88888.00 2007-09-24 14:31:03.125 267 12529.38 89.45 55303.70 88888.00 2007-09-24 14:31:03.250 267 12529.35 89.45 55303.70 88888.00 2007-09-24 14:31:03.375 267 12529.40 89.47 55303.70 88888.00 2007-09-24 14:31:03.500 267 12529.38 89.45 55303.70 88888.00 2007-09-24 14:31:03.625 267 12529.38 89.50 55303.70 88888.00 2007-09-24 14:31:03.750 267 12529.40 89.47 55303.72 88888.00 2007-09-24 14:31:03.875 267 12529.40 89.42 55303.72 88888.00 2007-09-24 14:31:04.000 267 12529.45 89.47 55303.72 88888.00 2007-09-24 14:31:04.125 267 12529.55 89.55 55303.72 88888.00 2007-09-24 14:31:04.250 267 12529.45 89.47 55303.75 88888.00 2007-09-24 14:31:04.375 267 12529.42 89.47 55303.72 88888.00 2007-09-24 14:31:04.500 267 12529.40 89.50 55303.72 88888.00 2007-09-24 14:31:04.625 267 12529.40 89.53 55303.70 88888.00 2007-09-24 14:31:04.750 267 12529.38 89.50 55303.68 88888.00 2007-09-24 14:31:04.875 267 12529.35 89.45 55303.68 88888.00 2007-09-24 14:31:05.000 267 12529.38 89.50 55303.70 88888.00 2007-09-24 14:31:05.125 267 12529.38 89.50 55303.75 88888.00 2007-09-24 14:31:05.250 267 12529.45 89.53 55303.75 88888.00 2007-09-24 14:31:05.375 267 12529.40 89.50 55303.72 88888.00 2007-09-24 14:31:05.500 267 12529.38 89.47 55303.72 88888.00 2007-09-24 14:31:05.625 267 12529.38 89.47 55303.70 88888.00 2007-09-24 14:31:05.750 267 12529.45 89.50 55303.72 88888.00 2007-09-24 14:31:05.875 267 12529.42 89.47 55303.75 88888.00 2007-09-24 14:31:06.000 267 12529.42 89.53 55303.78 88888.00 2007-09-24 14:31:06.125 267 12529.48 89.55 55303.80 88888.00 2007-09-24 14:31:06.250 267 12529.45 89.50 55303.78 88888.00 2007-09-24 14:31:06.375 267 12529.48 89.53 55303.78 88888.00 2007-09-24 14:31:06.500 267 12529.48 89.53 55303.75 88888.00 2007-09-24 14:31:06.625 267 12529.45 89.55 55303.75 88888.00 2007-09-24 14:31:06.750 267 12529.48 89.55 55303.75 88888.00 2007-09-24 14:31:06.875 267 12529.40 89.45 55303.75 88888.00 2007-09-24 14:31:07.000 267 12529.42 89.45 55303.70 88888.00 2007-09-24 14:31:07.125 267 12529.50 89.53 55303.75 88888.00 2007-09-24 14:31:07.250 267 12529.42 89.55 55303.78 88888.00 2007-09-24 14:31:07.375 267 12529.38 89.55 55303.78 88888.00 2007-09-24 14:31:07.500 267 12529.33 89.50 55303.72 88888.00 2007-09-24 14:31:07.625 267 12529.35 89.53 55303.78 88888.00 2007-09-24 14:31:07.750 267 12529.40 89.53 55303.82 88888.00 2007-09-24 14:31:07.875 267 12529.40 89.50 55303.80 88888.00 2007-09-24 14:31:08.000 267 12529.38 89.47 55303.78 88888.00 2007-09-24 14:31:08.125 267 12529.30 89.50 55303.80 88888.00 2007-09-24 14:31:08.250 267 12529.33 89.53 55303.82 88888.00 2007-09-24 14:31:08.375 267 12529.45 89.58 55303.85 88888.00 2007-09-24 14:31:08.500 267 12529.52 89.58 55303.85 88888.00 2007-09-24 14:31:08.625 267 12529.52 89.53 55303.80 88888.00 2007-09-24 14:31:08.750 267 12529.50 89.50 55303.80 88888.00 2007-09-24 14:31:08.875 267 12529.40 89.47 55303.78 88888.00 2007-09-24 14:31:09.000 267 12529.48 89.55 55303.80 88888.00 2007-09-24 14:31:09.125 267 12529.55 89.55 55303.85 88888.00 2007-09-24 14:31:09.250 267 12529.42 89.53 55303.85 88888.00 2007-09-24 14:31:09.375 267 12529.42 89.60 55303.85 88888.00 2007-09-24 14:31:09.500 267 12529.45 89.62 55303.88 88888.00 2007-09-24 14:31:09.625 267 12529.55 89.62 55303.85 88888.00 2007-09-24 14:31:09.750 267 12529.52 89.58 55303.82 88888.00 2007-09-24 14:31:09.875 267 12529.48 89.53 55303.80 88888.00 2007-09-24 14:31:10.000 267 12529.48 89.55 55303.78 88888.00 2007-09-24 14:31:10.125 267 12529.45 89.55 55303.82 88888.00 2007-09-24 14:31:10.250 267 12529.45 89.55 55303.82 88888.00 2007-09-24 14:31:10.375 267 12529.58 89.62 55303.85 88888.00 2007-09-24 14:31:10.500 267 12529.50 89.65 55303.82 88888.00 2007-09-24 14:31:10.625 267 12529.45 89.62 55303.80 88888.00 2007-09-24 14:31:10.750 267 12529.38 89.58 55303.80 88888.00 2007-09-24 14:31:10.875 267 12529.38 89.55 55303.80 88888.00 2007-09-24 14:31:11.000 267 12529.40 89.58 55303.82 88888.00 2007-09-24 14:31:11.125 267 12529.45 89.60 55303.85 88888.00 2007-09-24 14:31:11.250 267 12529.42 89.60 55303.85 88888.00 2007-09-24 14:31:11.375 267 12529.42 89.58 55303.85 88888.00 2007-09-24 14:31:11.500 267 12529.45 89.62 55303.85 88888.00 2007-09-24 14:31:11.625 267 12529.48 89.60 55303.82 88888.00 2007-09-24 14:31:11.750 267 12529.50 89.58 55303.85 88888.00 2007-09-24 14:31:11.875 267 12529.45 89.60 55303.85 88888.00 2007-09-24 14:31:12.000 267 12529.38 89.60 55303.85 88888.00 2007-09-24 14:31:12.125 267 12529.30 89.62 55303.85 88888.00 2007-09-24 14:31:12.250 267 12529.27 89.58 55303.82 88888.00 2007-09-24 14:31:12.375 267 12529.40 89.58 55303.85 88888.00 2007-09-24 14:31:12.500 267 12529.50 89.62 55303.88 88888.00 2007-09-24 14:31:12.625 267 12529.50 89.62 55303.88 88888.00 2007-09-24 14:31:12.750 267 12529.40 89.62 55303.85 88888.00 2007-09-24 14:31:12.875 267 12529.40 89.67 55303.85 88888.00 2007-09-24 14:31:13.000 267 12529.48 89.67 55303.90 88888.00 2007-09-24 14:31:13.125 267 12529.52 89.65 55303.93 88888.00 2007-09-24 14:31:13.250 267 12529.50 89.65 55303.90 88888.00 2007-09-24 14:31:13.375 267 12529.45 89.67 55303.88 88888.00 2007-09-24 14:31:13.500 267 12529.35 89.67 55303.88 88888.00 2007-09-24 14:31:13.625 267 12529.33 89.62 55303.88 88888.00 2007-09-24 14:31:13.750 267 12529.35 89.60 55303.90 88888.00 2007-09-24 14:31:13.875 267 12529.38 89.60 55303.90 88888.00 2007-09-24 14:31:14.000 267 12529.40 89.65 55303.90 88888.00 2007-09-24 14:31:14.125 267 12529.33 89.62 55303.93 88888.00 2007-09-24 14:31:14.250 267 12529.27 89.60 55303.90 88888.00 2007-09-24 14:31:14.375 267 12529.35 89.62 55303.88 88888.00 2007-09-24 14:31:14.500 267 12529.40 89.62 55303.88 88888.00 2007-09-24 14:31:14.625 267 12529.38 89.65 55303.93 88888.00 2007-09-24 14:31:14.750 267 12529.35 89.67 55303.95 88888.00 2007-09-24 14:31:14.875 267 12529.35 89.67 55303.95 88888.00 2007-09-24 14:31:15.000 267 12529.33 89.67 55303.93 88888.00 2007-09-24 14:31:15.125 267 12529.30 89.65 55303.93 88888.00 2007-09-24 14:31:15.250 267 12529.27 89.58 55303.93 88888.00 2007-09-24 14:31:15.375 267 12529.35 89.60 55303.95 88888.00 2007-09-24 14:31:15.500 267 12529.35 89.62 55303.93 88888.00 2007-09-24 14:31:15.625 267 12529.38 89.67 55303.95 88888.00 2007-09-24 14:31:15.750 267 12529.38 89.67 55303.95 88888.00 2007-09-24 14:31:15.875 267 12529.38 89.70 55303.97 88888.00 2007-09-24 14:31:16.000 267 12529.35 89.67 55303.95 88888.00 2007-09-24 14:31:16.125 267 12529.35 89.65 55303.97 88888.00 2007-09-24 14:31:16.250 267 12529.38 89.65 55303.97 88888.00 2007-09-24 14:31:16.375 267 12529.45 89.65 55303.97 88888.00 2007-09-24 14:31:16.500 267 12529.45 89.65 55303.93 88888.00 2007-09-24 14:31:16.625 267 12529.45 89.60 55303.90 88888.00 2007-09-24 14:31:16.750 267 12529.50 89.65 55303.93 88888.00 2007-09-24 14:31:16.875 267 12529.55 89.70 55303.97 88888.00 2007-09-24 14:31:17.000 267 12529.50 89.60 55303.93 88888.00 2007-09-24 14:31:17.125 267 12529.48 89.58 55303.97 88888.00 2007-09-24 14:31:17.250 267 12529.50 89.62 55303.95 88888.00 2007-09-24 14:31:17.375 267 12529.52 89.65 55303.95 88888.00 2007-09-24 14:31:17.500 267 12529.50 89.70 55303.95 88888.00 2007-09-24 14:31:17.625 267 12529.42 89.65 55303.95 88888.00 2007-09-24 14:31:17.750 267 12529.40 89.58 55303.95 88888.00 2007-09-24 14:31:17.875 267 12529.40 89.62 55304.00 88888.00 2007-09-24 14:31:18.000 267 12529.48 89.65 55303.97 88888.00 2007-09-24 14:31:18.125 267 12529.45 89.62 55303.97 88888.00 2007-09-24 14:31:18.250 267 12529.38 89.62 55304.00 88888.00 2007-09-24 14:31:18.375 267 12529.40 89.62 55304.03 88888.00 2007-09-24 14:31:18.500 267 12529.40 89.67 55304.03 88888.00 2007-09-24 14:31:18.625 267 12529.40 89.67 55304.03 88888.00 2007-09-24 14:31:18.750 267 12529.33 89.67 55304.03 88888.00 2007-09-24 14:31:18.875 267 12529.42 89.70 55304.05 88888.00 2007-09-24 14:31:19.000 267 12529.42 89.70 55304.05 88888.00 2007-09-24 14:31:19.125 267 12529.38 89.70 55304.03 88888.00 2007-09-24 14:31:19.250 267 12529.42 89.70 55304.03 88888.00 2007-09-24 14:31:19.375 267 12529.50 89.72 55304.00 88888.00 2007-09-24 14:31:19.500 267 12529.42 89.67 55304.00 88888.00 2007-09-24 14:31:19.625 267 12529.42 89.67 55304.00 88888.00 2007-09-24 14:31:19.750 267 12529.52 89.72 55304.05 88888.00 2007-09-24 14:31:19.875 267 12529.48 89.75 55304.05 88888.00 2007-09-24 14:31:20.000 267 12529.45 89.70 55304.05 88888.00 2007-09-24 14:31:20.125 267 12529.50 89.72 55304.03 88888.00 2007-09-24 14:31:20.250 267 12529.50 89.67 55304.05 88888.00 2007-09-24 14:31:20.375 267 12529.50 89.67 55304.03 88888.00 2007-09-24 14:31:20.500 267 12529.48 89.70 55304.03 88888.00 2007-09-24 14:31:20.625 267 12529.45 89.65 55304.00 88888.00 2007-09-24 14:31:20.750 267 12529.48 89.65 55304.03 88888.00 2007-09-24 14:31:20.875 267 12529.50 89.70 55304.03 88888.00 2007-09-24 14:31:21.000 267 12529.55 89.70 55304.00 88888.00 2007-09-24 14:31:21.125 267 12529.50 89.70 55304.03 88888.00 2007-09-24 14:31:21.250 267 12529.55 89.70 55304.03 88888.00 2007-09-24 14:31:21.375 267 12529.60 89.72 55304.05 88888.00 2007-09-24 14:31:21.500 267 12529.52 89.70 55304.05 88888.00 2007-09-24 14:31:21.625 267 12529.38 89.65 55304.03 88888.00 2007-09-24 14:31:21.750 267 12529.40 89.67 55304.03 88888.00 2007-09-24 14:31:21.875 267 12529.42 89.72 55304.05 88888.00 2007-09-24 14:31:22.000 267 12529.38 89.70 55304.05 88888.00 2007-09-24 14:31:22.125 267 12529.38 89.72 55304.10 88888.00 2007-09-24 14:31:22.250 267 12529.38 89.78 55304.12 88888.00 2007-09-24 14:31:22.375 267 12529.40 89.70 55304.07 88888.00 2007-09-24 14:31:22.500 267 12529.42 89.65 55304.05 88888.00 2007-09-24 14:31:22.625 267 12529.45 89.67 55304.05 88888.00 2007-09-24 14:31:22.750 267 12529.52 89.75 55304.07 88888.00 2007-09-24 14:31:22.875 267 12529.55 89.72 55304.07 88888.00 2007-09-24 14:31:23.000 267 12529.42 89.65 55304.05 88888.00 2007-09-24 14:31:23.125 267 12529.33 89.67 55304.07 88888.00 2007-09-24 14:31:23.250 267 12529.35 89.72 55304.10 88888.00 2007-09-24 14:31:23.375 267 12529.40 89.75 55304.10 88888.00 2007-09-24 14:31:23.500 267 12529.42 89.78 55304.07 88888.00 2007-09-24 14:31:23.625 267 12529.38 89.75 55304.07 88888.00 2007-09-24 14:31:23.750 267 12529.33 89.78 55304.07 88888.00 2007-09-24 14:31:23.875 267 12529.35 89.75 55304.10 88888.00 2007-09-24 14:31:24.000 267 12529.30 89.72 55304.10 88888.00 2007-09-24 14:31:24.125 267 12529.27 89.78 55304.12 88888.00 2007-09-24 14:31:24.250 267 12529.33 89.75 55304.12 88888.00 2007-09-24 14:31:24.375 267 12529.40 89.78 55304.10 88888.00 2007-09-24 14:31:24.500 267 12529.35 89.78 55304.10 88888.00 2007-09-24 14:31:24.625 267 12529.30 89.83 55304.10 88888.00 2007-09-24 14:31:24.750 267 12529.33 89.80 55304.07 88888.00 2007-09-24 14:31:24.875 267 12529.30 89.75 55304.05 88888.00 2007-09-24 14:31:25.000 267 12529.30 89.72 55304.05 88888.00 2007-09-24 14:31:25.125 267 12529.30 89.78 55304.07 88888.00 2007-09-24 14:31:25.250 267 12529.27 89.75 55304.07 88888.00 2007-09-24 14:31:25.375 267 12529.30 89.78 55304.10 88888.00 2007-09-24 14:31:25.500 267 12529.38 89.75 55304.10 88888.00 2007-09-24 14:31:25.625 267 12529.40 89.80 55304.07 88888.00 2007-09-24 14:31:25.750 267 12529.40 89.85 55304.12 88888.00 2007-09-24 14:31:25.875 267 12529.38 89.83 55304.07 88888.00 2007-09-24 14:31:26.000 267 12529.38 89.78 55304.07 88888.00 2007-09-24 14:31:26.125 267 12529.40 89.75 55304.07 88888.00 2007-09-24 14:31:26.250 267 12529.42 89.75 55304.10 88888.00 2007-09-24 14:31:26.375 267 12529.48 89.80 55304.10 88888.00 2007-09-24 14:31:26.500 267 12529.48 89.85 55304.12 88888.00 2007-09-24 14:31:26.625 267 12529.48 89.88 55304.10 88888.00 2007-09-24 14:31:26.750 267 12529.50 89.85 55304.05 88888.00 2007-09-24 14:31:26.875 267 12529.42 89.80 55304.05 88888.00 2007-09-24 14:31:27.000 267 12529.33 89.80 55304.05 88888.00 2007-09-24 14:31:27.125 267 12529.33 89.80 55304.10 88888.00 2007-09-24 14:31:27.250 267 12529.27 89.80 55304.07 88888.00 2007-09-24 14:31:27.375 267 12529.33 89.85 55304.07 88888.00 2007-09-24 14:31:27.500 267 12529.38 89.80 55304.07 88888.00 2007-09-24 14:31:27.625 267 12529.42 89.83 55304.10 88888.00 2007-09-24 14:31:27.750 267 12529.45 89.88 55304.07 88888.00 2007-09-24 14:31:27.875 267 12529.45 89.88 55304.10 88888.00 2007-09-24 14:31:28.000 267 12529.45 89.90 55304.10 88888.00 2007-09-24 14:31:28.125 267 12529.40 89.95 55304.10 88888.00 2007-09-24 14:31:28.250 267 12529.45 89.92 55304.12 88888.00 2007-09-24 14:31:28.375 267 12529.55 89.95 55304.10 88888.00 2007-09-24 14:31:28.500 267 12529.52 89.95 55304.10 88888.00 2007-09-24 14:31:28.625 267 12529.60 89.95 55304.10 88888.00 2007-09-24 14:31:28.750 267 12529.58 89.92 55304.07 88888.00 2007-09-24 14:31:28.875 267 12529.60 89.95 55304.10 88888.00 2007-09-24 14:31:29.000 267 12529.65 89.92 55304.07 88888.00 2007-09-24 14:31:29.125 267 12529.65 89.97 55304.10 88888.00 2007-09-24 14:31:29.250 267 12529.62 89.92 55304.12 88888.00 2007-09-24 14:31:29.375 267 12529.62 89.88 55304.10 88888.00 2007-09-24 14:31:29.500 267 12529.55 89.92 55304.10 88888.00 2007-09-24 14:31:29.625 267 12529.52 89.95 55304.12 88888.00 2007-09-24 14:31:29.750 267 12529.60 89.92 55304.12 88888.00 2007-09-24 14:31:29.875 267 12529.65 89.90 55304.12 88888.00 2007-09-24 14:31:30.000 267 12529.62 89.92 55304.12 88888.00 2007-09-24 14:31:30.125 267 12529.58 89.90 55304.12 88888.00 2007-09-24 14:31:30.250 267 12529.58 89.92 55304.10 88888.00 2007-09-24 14:31:30.375 267 12529.60 89.95 55304.10 88888.00 2007-09-24 14:31:30.500 267 12529.58 89.90 55304.07 88888.00 2007-09-24 14:31:30.625 267 12529.58 89.88 55304.10 88888.00 2007-09-24 14:31:30.750 267 12529.52 89.90 55304.12 88888.00 2007-09-24 14:31:30.875 267 12529.45 89.88 55304.10 88888.00 2007-09-24 14:31:31.000 267 12529.45 89.90 55304.10 88888.00 2007-09-24 14:31:31.125 267 12529.42 89.88 55304.10 88888.00 2007-09-24 14:31:31.250 267 12529.38 89.85 55304.10 88888.00 2007-09-24 14:31:31.375 267 12529.48 89.90 55304.10 88888.00 2007-09-24 14:31:31.500 267 12529.55 89.95 55304.12 88888.00 2007-09-24 14:31:31.625 267 12529.50 89.92 55304.12 88888.00 2007-09-24 14:31:31.750 267 12529.42 89.90 55304.12 88888.00 2007-09-24 14:31:31.875 267 12529.42 89.92 55304.12 88888.00 2007-09-24 14:31:32.000 267 12529.42 89.92 55304.15 88888.00 2007-09-24 14:31:32.125 267 12529.50 89.90 55304.15 88888.00 2007-09-24 14:31:32.250 267 12529.58 89.92 55304.15 88888.00 2007-09-24 14:31:32.375 267 12529.58 89.95 55304.15 88888.00 2007-09-24 14:31:32.500 267 12529.52 89.95 55304.12 88888.00 2007-09-24 14:31:32.625 267 12529.50 89.95 55304.15 88888.00 2007-09-24 14:31:32.750 267 12529.45 89.97 55304.15 88888.00 2007-09-24 14:31:32.875 267 12529.50 89.97 55304.18 88888.00 2007-09-24 14:31:33.000 267 12529.55 89.95 55304.15 88888.00 2007-09-24 14:31:33.125 267 12529.52 89.90 55304.12 88888.00 2007-09-24 14:31:33.250 267 12529.50 89.88 55304.12 88888.00 2007-09-24 14:31:33.375 267 12529.50 89.88 55304.15 88888.00 2007-09-24 14:31:33.500 267 12529.58 89.92 55304.18 88888.00 2007-09-24 14:31:33.625 267 12529.60 89.95 55304.18 88888.00 2007-09-24 14:31:33.750 267 12529.60 89.95 55304.15 88888.00 2007-09-24 14:31:33.875 267 12529.65 89.97 55304.20 88888.00 2007-09-24 14:31:34.000 267 12529.73 89.95 55304.20 88888.00 2007-09-24 14:31:34.125 267 12529.65 89.97 55304.20 88888.00 2007-09-24 14:31:34.250 267 12529.62 89.95 55304.18 88888.00 2007-09-24 14:31:34.375 267 12529.67 89.90 55304.18 88888.00 2007-09-24 14:31:34.500 267 12529.65 89.85 55304.20 88888.00 2007-09-24 14:31:34.625 267 12529.60 89.85 55304.18 88888.00 2007-09-24 14:31:34.750 267 12529.58 89.85 55304.20 88888.00 2007-09-24 14:31:34.875 267 12529.62 89.90 55304.20 88888.00 2007-09-24 14:31:35.000 267 12529.70 89.95 55304.18 88888.00 2007-09-24 14:31:35.125 267 12529.70 89.97 55304.20 88888.00 2007-09-24 14:31:35.250 267 12529.67 89.92 55304.20 88888.00 2007-09-24 14:31:35.375 267 12529.70 89.88 55304.20 88888.00 2007-09-24 14:31:35.500 267 12529.70 89.90 55304.22 88888.00 2007-09-24 14:31:35.625 267 12529.70 89.92 55304.20 88888.00 2007-09-24 14:31:35.750 267 12529.73 89.92 55304.18 88888.00 2007-09-24 14:31:35.875 267 12529.65 89.90 55304.15 88888.00 2007-09-24 14:31:36.000 267 12529.67 89.92 55304.12 88888.00 2007-09-24 14:31:36.125 267 12529.70 89.92 55304.18 88888.00 2007-09-24 14:31:36.250 267 12529.67 89.88 55304.18 88888.00 2007-09-24 14:31:36.375 267 12529.73 89.90 55304.18 88888.00 2007-09-24 14:31:36.500 267 12529.67 89.85 55304.20 88888.00 2007-09-24 14:31:36.625 267 12529.75 89.92 55304.22 88888.00 2007-09-24 14:31:36.750 267 12529.67 89.92 55304.22 88888.00 2007-09-24 14:31:36.875 267 12529.62 89.90 55304.20 88888.00 2007-09-24 14:31:37.000 267 12529.55 89.88 55304.15 88888.00 2007-09-24 14:31:37.125 267 12529.60 89.90 55304.20 88888.00 2007-09-24 14:31:37.250 267 12529.58 89.90 55304.25 88888.00 2007-09-24 14:31:37.375 267 12529.67 89.92 55304.25 88888.00 2007-09-24 14:31:37.500 267 12529.65 89.90 55304.25 88888.00 2007-09-24 14:31:37.625 267 12529.55 89.90 55304.22 88888.00 2007-09-24 14:31:37.750 267 12529.50 89.92 55304.22 88888.00 2007-09-24 14:31:37.875 267 12529.60 89.90 55304.22 88888.00 2007-09-24 14:31:38.000 267 12529.60 89.92 55304.22 88888.00 2007-09-24 14:31:38.125 267 12529.62 90.00 55304.25 88888.00 2007-09-24 14:31:38.250 267 12529.65 89.95 55304.20 88888.00 2007-09-24 14:31:38.375 267 12529.65 89.85 55304.20 88888.00 2007-09-24 14:31:38.500 267 12529.62 89.88 55304.22 88888.00 2007-09-24 14:31:38.625 267 12529.60 89.92 55304.25 88888.00 2007-09-24 14:31:38.750 267 12529.58 89.90 55304.25 88888.00 2007-09-24 14:31:38.875 267 12529.60 89.88 55304.25 88888.00 2007-09-24 14:31:39.000 267 12529.62 89.90 55304.22 88888.00 2007-09-24 14:31:39.125 267 12529.60 89.95 55304.25 88888.00 2007-09-24 14:31:39.250 267 12529.52 89.85 55304.25 88888.00 2007-09-24 14:31:39.375 267 12529.52 89.80 55304.22 88888.00 2007-09-24 14:31:39.500 267 12529.48 89.83 55304.22 88888.00 2007-09-24 14:31:39.625 267 12529.50 89.83 55304.25 88888.00 2007-09-24 14:31:39.750 267 12529.52 89.83 55304.22 88888.00 2007-09-24 14:31:39.875 267 12529.58 89.90 55304.25 88888.00 2007-09-24 14:31:40.000 267 12529.55 89.95 55304.28 88888.00 2007-09-24 14:31:40.125 267 12529.50 89.92 55304.28 88888.00 2007-09-24 14:31:40.250 267 12529.50 89.85 55304.25 88888.00 2007-09-24 14:31:40.375 267 12529.58 89.92 55304.25 88888.00 2007-09-24 14:31:40.500 267 12529.58 89.95 55304.30 88888.00 2007-09-24 14:31:40.625 267 12529.65 89.97 55304.30 88888.00 2007-09-24 14:31:40.750 267 12529.67 89.95 55304.28 88888.00 2007-09-24 14:31:40.875 267 12529.62 89.90 55304.28 88888.00 2007-09-24 14:31:41.000 267 12529.60 89.90 55304.30 88888.00 2007-09-24 14:31:41.125 267 12529.58 89.85 55304.30 88888.00 2007-09-24 14:31:41.250 267 12529.55 89.85 55304.32 88888.00 2007-09-24 14:31:41.375 267 12529.52 89.80 55304.30 88888.00 2007-09-24 14:31:41.500 267 12529.55 89.88 55304.28 88888.00 2007-09-24 14:31:41.625 267 12529.60 89.88 55304.30 88888.00 2007-09-24 14:31:41.750 267 12529.58 89.85 55304.30 88888.00 2007-09-24 14:31:41.875 267 12529.60 89.85 55304.32 88888.00 2007-09-24 14:31:42.000 267 12529.60 89.83 55304.30 88888.00 2007-09-24 14:31:42.125 267 12529.62 89.85 55304.30 88888.00 2007-09-24 14:31:42.250 267 12529.60 89.85 55304.35 88888.00 2007-09-24 14:31:42.375 267 12529.62 89.85 55304.35 88888.00 2007-09-24 14:31:42.500 267 12529.65 89.88 55304.38 88888.00 2007-09-24 14:31:42.625 267 12529.65 89.90 55304.40 88888.00 2007-09-24 14:31:42.750 267 12529.58 89.90 55304.40 88888.00 2007-09-24 14:31:42.875 267 12529.60 89.85 55304.40 88888.00 2007-09-24 14:31:43.000 267 12529.58 89.83 55304.35 88888.00 2007-09-24 14:31:43.125 267 12529.60 89.85 55304.38 88888.00 2007-09-24 14:31:43.250 267 12529.67 89.85 55304.40 88888.00 2007-09-24 14:31:43.375 267 12529.65 89.85 55304.40 88888.00 2007-09-24 14:31:43.500 267 12529.60 89.85 55304.38 88888.00 2007-09-24 14:31:43.625 267 12529.67 89.83 55304.38 88888.00 2007-09-24 14:31:43.750 267 12529.65 89.85 55304.38 88888.00 2007-09-24 14:31:43.875 267 12529.58 89.80 55304.40 88888.00 2007-09-24 14:31:44.000 267 12529.58 89.70 55304.32 88888.00 2007-09-24 14:31:44.125 267 12529.62 89.78 55304.35 88888.00 2007-09-24 14:31:44.250 267 12529.58 89.85 55304.38 88888.00 2007-09-24 14:31:44.375 267 12529.60 89.83 55304.38 88888.00 2007-09-24 14:31:44.500 267 12529.60 89.78 55304.38 88888.00 2007-09-24 14:31:44.625 267 12529.58 89.72 55304.38 88888.00 2007-09-24 14:31:44.750 267 12529.60 89.70 55304.35 88888.00 2007-09-24 14:31:44.875 267 12529.58 89.70 55304.35 88888.00 2007-09-24 14:31:45.000 267 12529.58 89.72 55304.38 88888.00 2007-09-24 14:31:45.125 267 12529.58 89.70 55304.43 88888.00 2007-09-24 14:31:45.250 267 12529.52 89.70 55304.38 88888.00 2007-09-24 14:31:45.375 267 12529.55 89.75 55304.38 88888.00 2007-09-24 14:31:45.500 267 12529.55 89.75 55304.38 88888.00 2007-09-24 14:31:45.625 267 12529.55 89.72 55304.38 88888.00 2007-09-24 14:31:45.750 267 12529.58 89.67 55304.38 88888.00 2007-09-24 14:31:45.875 267 12529.50 89.65 55304.32 88888.00 2007-09-24 14:31:46.000 267 12529.58 89.67 55304.38 88888.00 2007-09-24 14:31:46.125 267 12529.70 89.75 55304.40 88888.00 2007-09-24 14:31:46.250 267 12529.67 89.78 55304.40 88888.00 2007-09-24 14:31:46.375 267 12529.60 89.72 55304.45 88888.00 2007-09-24 14:31:46.500 267 12529.50 89.72 55304.45 88888.00 2007-09-24 14:31:46.625 267 12529.45 89.72 55304.45 88888.00 2007-09-24 14:31:46.750 267 12529.50 89.78 55304.45 88888.00 2007-09-24 14:31:46.875 267 12529.58 89.75 55304.45 88888.00 2007-09-24 14:31:47.000 267 12529.60 89.72 55304.43 88888.00 2007-09-24 14:31:47.125 267 12529.58 89.72 55304.47 88888.00 2007-09-24 14:31:47.250 267 12529.52 89.70 55304.47 88888.00 2007-09-24 14:31:47.375 267 12529.55 89.67 55304.45 88888.00 2007-09-24 14:31:47.500 267 12529.50 89.65 55304.43 88888.00 2007-09-24 14:31:47.625 267 12529.50 89.65 55304.45 88888.00 2007-09-24 14:31:47.750 267 12529.48 89.67 55304.45 88888.00 2007-09-24 14:31:47.875 267 12529.48 89.70 55304.45 88888.00 2007-09-24 14:31:48.000 267 12529.42 89.65 55304.43 88888.00 2007-09-24 14:31:48.125 267 12529.45 89.65 55304.45 88888.00 2007-09-24 14:31:48.250 267 12529.48 89.62 55304.47 88888.00 2007-09-24 14:31:48.375 267 12529.50 89.67 55304.47 88888.00 2007-09-24 14:31:48.500 267 12529.55 89.67 55304.47 88888.00 2007-09-24 14:31:48.625 267 12529.58 89.70 55304.50 88888.00 2007-09-24 14:31:48.750 267 12529.58 89.67 55304.50 88888.00 2007-09-24 14:31:48.875 267 12529.52 89.65 55304.50 88888.00 2007-09-24 14:31:49.000 267 12529.50 89.65 55304.45 88888.00 2007-09-24 14:31:49.125 267 12529.52 89.62 55304.47 88888.00 2007-09-24 14:31:49.250 267 12529.42 89.58 55304.47 88888.00 2007-09-24 14:31:49.375 267 12529.40 89.60 55304.50 88888.00 2007-09-24 14:31:49.500 267 12529.45 89.65 55304.50 88888.00 2007-09-24 14:31:49.625 267 12529.50 89.67 55304.45 88888.00 2007-09-24 14:31:49.750 267 12529.55 89.65 55304.45 88888.00 2007-09-24 14:31:49.875 267 12529.50 89.65 55304.45 88888.00 2007-09-24 14:31:50.000 267 12529.42 89.62 55304.43 88888.00 2007-09-24 14:31:50.125 267 12529.45 89.62 55304.47 88888.00 2007-09-24 14:31:50.250 267 12529.48 89.62 55304.53 88888.00 2007-09-24 14:31:50.375 267 12529.58 89.67 55304.47 88888.00 2007-09-24 14:31:50.500 267 12529.60 89.62 55304.47 88888.00 2007-09-24 14:31:50.625 267 12529.55 89.62 55304.45 88888.00 2007-09-24 14:31:50.750 267 12529.52 89.60 55304.45 88888.00 2007-09-24 14:31:50.875 267 12529.55 89.53 55304.43 88888.00 2007-09-24 14:31:51.000 267 12529.67 89.58 55304.45 88888.00 2007-09-24 14:31:51.125 267 12529.67 89.62 55304.50 88888.00 2007-09-24 14:31:51.250 267 12529.60 89.60 55304.47 88888.00 2007-09-24 14:31:51.375 267 12529.52 89.65 55304.47 88888.00 2007-09-24 14:31:51.500 267 12529.48 89.67 55304.50 88888.00 2007-09-24 14:31:51.625 267 12529.48 89.65 55304.53 88888.00 2007-09-24 14:31:51.750 267 12529.52 89.65 55304.53 88888.00 2007-09-24 14:31:51.875 267 12529.52 89.60 55304.53 88888.00 2007-09-24 14:31:52.000 267 12529.52 89.58 55304.53 88888.00 2007-09-24 14:31:52.125 267 12529.58 89.60 55304.55 88888.00 2007-09-24 14:31:52.250 267 12529.50 89.58 55304.55 88888.00 2007-09-24 14:31:52.375 267 12529.50 89.58 55304.57 88888.00 2007-09-24 14:31:52.500 267 12529.48 89.55 55304.55 88888.00 2007-09-24 14:31:52.625 267 12529.50 89.60 55304.55 88888.00 2007-09-24 14:31:52.750 267 12529.38 89.58 55304.57 88888.00 2007-09-24 14:31:52.875 267 12529.35 89.53 55304.55 88888.00 2007-09-24 14:31:53.000 267 12529.35 89.47 55304.55 88888.00 2007-09-24 14:31:53.125 267 12529.40 89.55 55304.60 88888.00 2007-09-24 14:31:53.250 267 12529.33 89.55 55304.57 88888.00 2007-09-24 14:31:53.375 267 12529.30 89.55 55304.55 88888.00 2007-09-24 14:31:53.500 267 12529.33 89.53 55304.53 88888.00 2007-09-24 14:31:53.625 267 12529.35 89.50 55304.53 88888.00 2007-09-24 14:31:53.750 267 12529.42 89.47 55304.57 88888.00 2007-09-24 14:31:53.875 267 12529.42 89.53 55304.60 88888.00 2007-09-24 14:31:54.000 267 12529.45 89.55 55304.57 88888.00 2007-09-24 14:31:54.125 267 12529.35 89.55 55304.55 88888.00 2007-09-24 14:31:54.250 267 12529.30 89.50 55304.60 88888.00 2007-09-24 14:31:54.375 267 12529.38 89.55 55304.55 88888.00 2007-09-24 14:31:54.500 267 12529.33 89.47 55304.50 88888.00 2007-09-24 14:31:54.625 267 12529.25 89.47 55304.50 88888.00 2007-09-24 14:31:54.750 267 12529.27 89.47 55304.55 88888.00 2007-09-24 14:31:54.875 267 12529.35 89.53 55304.57 88888.00 2007-09-24 14:31:55.000 267 12529.38 89.55 55304.57 88888.00 2007-09-24 14:31:55.125 267 12529.35 89.55 55304.57 88888.00 2007-09-24 14:31:55.250 267 12529.25 89.55 55304.55 88888.00 2007-09-24 14:31:55.375 267 12529.27 89.53 55304.55 88888.00 2007-09-24 14:31:55.500 267 12529.27 89.53 55304.55 88888.00 2007-09-24 14:31:55.625 267 12529.23 89.50 55304.53 88888.00 2007-09-24 14:31:55.750 267 12529.17 89.53 55304.53 88888.00 2007-09-24 14:31:55.875 267 12529.25 89.53 55304.55 88888.00 2007-09-24 14:31:56.000 267 12529.23 89.50 55304.53 88888.00 2007-09-24 14:31:56.125 267 12529.20 89.47 55304.53 88888.00 2007-09-24 14:31:56.250 267 12529.25 89.47 55304.55 88888.00 2007-09-24 14:31:56.375 267 12529.35 89.50 55304.55 88888.00 2007-09-24 14:31:56.500 267 12529.33 89.45 55304.57 88888.00 2007-09-24 14:31:56.625 267 12529.30 89.47 55304.57 88888.00 2007-09-24 14:31:56.750 267 12529.27 89.50 55304.53 88888.00 2007-09-24 14:31:56.875 267 12529.27 89.50 55304.53 88888.00 2007-09-24 14:31:57.000 267 12529.33 89.47 55304.53 88888.00 2007-09-24 14:31:57.125 267 12529.30 89.45 55304.53 88888.00 2007-09-24 14:31:57.250 267 12529.27 89.50 55304.55 88888.00 2007-09-24 14:31:57.375 267 12529.30 89.58 55304.55 88888.00 2007-09-24 14:31:57.500 267 12529.25 89.53 55304.55 88888.00 2007-09-24 14:31:57.625 267 12529.25 89.53 55304.57 88888.00 2007-09-24 14:31:57.750 267 12529.23 89.47 55304.57 88888.00 2007-09-24 14:31:57.875 267 12529.27 89.47 55304.55 88888.00 2007-09-24 14:31:58.000 267 12529.27 89.53 55304.55 88888.00 2007-09-24 14:31:58.125 267 12529.23 89.53 55304.57 88888.00 2007-09-24 14:31:58.250 267 12529.15 89.45 55304.55 88888.00 2007-09-24 14:31:58.375 267 12529.23 89.50 55304.55 88888.00 2007-09-24 14:31:58.500 267 12529.33 89.58 55304.60 88888.00 2007-09-24 14:31:58.625 267 12529.35 89.53 55304.60 88888.00 2007-09-24 14:31:58.750 267 12529.33 89.47 55304.60 88888.00 2007-09-24 14:31:58.875 267 12529.33 89.42 55304.57 88888.00 2007-09-24 14:31:59.000 267 12529.30 89.40 55304.53 88888.00 2007-09-24 14:31:59.125 267 12529.40 89.40 55304.55 88888.00 2007-09-24 14:31:59.250 267 12529.42 89.38 55304.57 88888.00 2007-09-24 14:31:59.375 267 12529.42 89.38 55304.57 88888.00 2007-09-24 14:31:59.500 267 12529.42 89.47 55304.57 88888.00 2007-09-24 14:31:59.625 267 12529.38 89.45 55304.62 88888.00 2007-09-24 14:31:59.750 267 12529.38 89.47 55304.62 88888.00 2007-09-24 14:31:59.875 267 12529.38 89.47 55304.60 88888.00 2007-09-24 14:32:00.000 267 12529.38 89.47 55304.62 88888.00 2007-09-24 14:32:00.125 267 12529.33 89.53 55304.65 88888.00 2007-09-24 14:32:00.250 267 12529.33 89.47 55304.65 88888.00 2007-09-24 14:32:00.375 267 12529.35 89.47 55304.65 88888.00 2007-09-24 14:32:00.500 267 12529.30 89.45 55304.62 88888.00 2007-09-24 14:32:00.625 267 12529.27 89.38 55304.57 88888.00 2007-09-24 14:32:00.750 267 12529.35 89.45 55304.57 88888.00 2007-09-24 14:32:00.875 267 12529.35 89.53 55304.57 88888.00 2007-09-24 14:32:01.000 267 12529.25 89.45 55304.53 88888.00 2007-09-24 14:32:01.125 267 12529.27 89.40 55304.57 88888.00 2007-09-24 14:32:01.250 267 12529.35 89.40 55304.57 88888.00 2007-09-24 14:32:01.375 267 12529.45 89.47 55304.57 88888.00 2007-09-24 14:32:01.500 267 12529.45 89.47 55304.57 88888.00 2007-09-24 14:32:01.625 267 12529.42 89.42 55304.55 88888.00 2007-09-24 14:32:01.750 267 12529.38 89.45 55304.57 88888.00 2007-09-24 14:32:01.875 267 12529.45 89.50 55304.60 88888.00 2007-09-24 14:32:02.000 267 12529.42 89.45 55304.55 88888.00 2007-09-24 14:32:02.125 267 12529.40 89.45 55304.57 88888.00 2007-09-24 14:32:02.250 267 12529.38 89.45 55304.60 88888.00 2007-09-24 14:32:02.375 267 12529.40 89.50 55304.60 88888.00 2007-09-24 14:32:02.500 267 12529.45 89.45 55304.65 88888.00 2007-09-24 14:32:02.625 267 12529.48 89.47 55304.62 88888.00 2007-09-24 14:32:02.750 267 12529.48 89.45 55304.62 88888.00 2007-09-24 14:32:02.875 267 12529.42 89.40 55304.62 88888.00 2007-09-24 14:32:03.000 267 12529.40 89.42 55304.62 88888.00 2007-09-24 14:32:03.125 267 12529.40 89.45 55304.65 88888.00 2007-09-24 14:32:03.250 267 12529.35 89.45 55304.65 88888.00 2007-09-24 14:32:03.375 267 12529.33 89.47 55304.62 88888.00 2007-09-24 14:32:03.500 267 12529.33 89.45 55304.62 88888.00 2007-09-24 14:32:03.625 267 12529.35 89.40 55304.62 88888.00 2007-09-24 14:32:03.750 267 12529.42 89.45 55304.62 88888.00 2007-09-24 14:32:03.875 267 12529.48 89.50 55304.62 88888.00 2007-09-24 14:32:04.000 267 12529.40 89.50 55304.62 88888.00 2007-09-24 14:32:04.125 267 12529.42 89.47 55304.65 88888.00 2007-09-24 14:32:04.250 267 12529.52 89.40 55304.65 88888.00 2007-09-24 14:32:04.375 267 12529.55 89.40 55304.65 88888.00 2007-09-24 14:32:04.500 267 12529.55 89.47 55304.62 88888.00 2007-09-24 14:32:04.625 267 12529.52 89.45 55304.60 88888.00 2007-09-24 14:32:04.750 267 12529.48 89.47 55304.60 88888.00 2007-09-24 14:32:04.875 267 12529.55 89.50 55304.62 88888.00 2007-09-24 14:32:05.000 267 12529.58 89.50 55304.62 88888.00 2007-09-24 14:32:05.125 267 12529.58 89.53 55304.62 88888.00 2007-09-24 14:32:05.250 267 12529.50 89.47 55304.62 88888.00 2007-09-24 14:32:05.375 267 12529.55 89.45 55304.62 88888.00 2007-09-24 14:32:05.500 267 12529.58 89.42 55304.62 88888.00 2007-09-24 14:32:05.625 267 12529.58 89.45 55304.65 88888.00 2007-09-24 14:32:05.750 267 12529.48 89.47 55304.62 88888.00 2007-09-24 14:32:05.875 267 12529.45 89.47 55304.65 88888.00 2007-09-24 14:32:06.000 267 12529.45 89.45 55304.60 88888.00 2007-09-24 14:32:06.125 267 12529.45 89.50 55304.65 88888.00 2007-09-24 14:32:06.250 267 12529.45 89.53 55304.62 88888.00 2007-09-24 14:32:06.375 267 12529.48 89.45 55304.60 88888.00 2007-09-24 14:32:06.500 267 12529.52 89.42 55304.62 88888.00 2007-09-24 14:32:06.625 267 12529.55 89.47 55304.60 88888.00 2007-09-24 14:32:06.750 267 12529.50 89.50 55304.62 88888.00 2007-09-24 14:32:06.875 267 12529.40 89.50 55304.60 88888.00 2007-09-24 14:32:07.000 267 12529.38 89.42 55304.60 88888.00 2007-09-24 14:32:07.125 267 12529.48 89.45 55304.65 88888.00 2007-09-24 14:32:07.250 267 12529.50 89.45 55304.65 88888.00 2007-09-24 14:32:07.375 267 12529.52 89.53 55304.62 88888.00 2007-09-24 14:32:07.500 267 12529.48 89.50 55304.62 88888.00 2007-09-24 14:32:07.625 267 12529.42 89.53 55304.60 88888.00 2007-09-24 14:32:07.750 267 12529.45 89.50 55304.60 88888.00 2007-09-24 14:32:07.875 267 12529.48 89.55 55304.62 88888.00 2007-09-24 14:32:08.000 267 12529.52 89.58 55304.62 88888.00 2007-09-24 14:32:08.125 267 12529.50 89.55 55304.60 88888.00 2007-09-24 14:32:08.250 267 12529.48 89.50 55304.62 88888.00 2007-09-24 14:32:08.375 267 12529.45 89.50 55304.60 88888.00 2007-09-24 14:32:08.500 267 12529.48 89.50 55304.60 88888.00 2007-09-24 14:32:08.625 267 12529.48 89.53 55304.60 88888.00 2007-09-24 14:32:08.750 267 12529.48 89.47 55304.57 88888.00 2007-09-24 14:32:08.875 267 12529.55 89.50 55304.57 88888.00 2007-09-24 14:32:09.000 267 12529.55 89.50 55304.57 88888.00 2007-09-24 14:32:09.125 267 12529.52 89.55 55304.62 88888.00 2007-09-24 14:32:09.250 267 12529.52 89.55 55304.62 88888.00 2007-09-24 14:32:09.375 267 12529.60 89.55 55304.60 88888.00 2007-09-24 14:32:09.500 267 12529.58 89.58 55304.57 88888.00 2007-09-24 14:32:09.625 267 12529.58 89.55 55304.57 88888.00 2007-09-24 14:32:09.750 267 12529.65 89.55 55304.60 88888.00 2007-09-24 14:32:09.875 267 12529.65 89.53 55304.60 88888.00 2007-09-24 14:32:10.000 267 12529.58 89.55 55304.60 88888.00 2007-09-24 14:32:10.125 267 12529.60 89.53 55304.60 88888.00 2007-09-24 14:32:10.250 267 12529.60 89.53 55304.60 88888.00 2007-09-24 14:32:10.375 267 12529.58 89.55 55304.60 88888.00 2007-09-24 14:32:10.500 267 12529.62 89.55 55304.62 88888.00 2007-09-24 14:32:10.625 267 12529.62 89.58 55304.62 88888.00 2007-09-24 14:32:10.750 267 12529.60 89.58 55304.62 88888.00 2007-09-24 14:32:10.875 267 12529.58 89.60 55304.62 88888.00 2007-09-24 14:32:11.000 267 12529.55 89.58 55304.62 88888.00 2007-09-24 14:32:11.125 267 12529.58 89.53 55304.65 88888.00 2007-09-24 14:32:11.250 267 12529.58 89.55 55304.65 88888.00 2007-09-24 14:32:11.375 267 12529.67 89.58 55304.62 88888.00 2007-09-24 14:32:11.500 267 12529.70 89.62 55304.65 88888.00 2007-09-24 14:32:11.625 267 12529.67 89.60 55304.65 88888.00 2007-09-24 14:32:11.750 267 12529.62 89.50 55304.62 88888.00 2007-09-24 14:32:11.875 267 12529.73 89.55 55304.62 88888.00 2007-09-24 14:32:12.000 267 12529.80 89.58 55304.62 88888.00 2007-09-24 14:32:12.125 267 12529.70 89.60 55304.62 88888.00 2007-09-24 14:32:12.250 267 12529.60 89.58 55304.62 88888.00 2007-09-24 14:32:12.375 267 12529.62 89.60 55304.62 88888.00 2007-09-24 14:32:12.500 267 12529.60 89.55 55304.57 88888.00 2007-09-24 14:32:12.625 267 12529.60 89.58 55304.60 88888.00 2007-09-24 14:32:12.750 267 12529.65 89.62 55304.62 88888.00 2007-09-24 14:32:12.875 267 12529.62 89.62 55304.62 88888.00 2007-09-24 14:32:13.000 267 12529.65 89.60 55304.62 88888.00 2007-09-24 14:32:13.125 267 12529.62 89.58 55304.62 88888.00 2007-09-24 14:32:13.250 267 12529.60 89.58 55304.60 88888.00 2007-09-24 14:32:13.375 267 12529.70 89.62 55304.62 88888.00 2007-09-24 14:32:13.500 267 12529.70 89.67 55304.65 88888.00 2007-09-24 14:32:13.625 267 12529.62 89.65 55304.62 88888.00 2007-09-24 14:32:13.750 267 12529.58 89.60 55304.60 88888.00 2007-09-24 14:32:13.875 267 12529.58 89.60 55304.62 88888.00 2007-09-24 14:32:14.000 267 12529.67 89.62 55304.60 88888.00 2007-09-24 14:32:14.125 267 12529.67 89.65 55304.62 88888.00 2007-09-24 14:32:14.250 267 12529.58 89.60 55304.62 88888.00 2007-09-24 14:32:14.375 267 12529.62 89.60 55304.60 88888.00 2007-09-24 14:32:14.500 267 12529.62 89.60 55304.60 88888.00 2007-09-24 14:32:14.625 267 12529.62 89.62 55304.62 88888.00 2007-09-24 14:32:14.750 267 12529.58 89.58 55304.62 88888.00 2007-09-24 14:32:14.875 267 12529.60 89.62 55304.65 88888.00 2007-09-24 14:32:15.000 267 12529.65 89.65 55304.65 88888.00 2007-09-24 14:32:15.125 267 12529.62 89.60 55304.65 88888.00 2007-09-24 14:32:15.250 267 12529.52 89.55 55304.62 88888.00 2007-09-24 14:32:15.375 267 12529.58 89.58 55304.62 88888.00 2007-09-24 14:32:15.500 267 12529.62 89.60 55304.62 88888.00 2007-09-24 14:32:15.625 267 12529.70 89.60 55304.65 88888.00 2007-09-24 14:32:15.750 267 12529.70 89.60 55304.65 88888.00 2007-09-24 14:32:15.875 267 12529.65 89.60 55304.68 88888.00 2007-09-24 14:32:16.000 267 12529.65 89.62 55304.65 88888.00 2007-09-24 14:32:16.125 267 12529.70 89.65 55304.68 88888.00 2007-09-24 14:32:16.250 267 12529.70 89.62 55304.70 88888.00 2007-09-24 14:32:16.375 267 12529.62 89.60 55304.65 88888.00 2007-09-24 14:32:16.500 267 12529.50 89.55 55304.65 88888.00 2007-09-24 14:32:16.625 267 12529.58 89.62 55304.68 88888.00 2007-09-24 14:32:16.750 267 12529.62 89.65 55304.68 88888.00 2007-09-24 14:32:16.875 267 12529.62 89.65 55304.68 88888.00 2007-09-24 14:32:17.000 267 12529.65 89.62 55304.68 88888.00 2007-09-24 14:32:17.125 267 12529.65 89.60 55304.70 88888.00 2007-09-24 14:32:17.250 267 12529.60 89.60 55304.70 88888.00 2007-09-24 14:32:17.375 267 12529.62 89.60 55304.68 88888.00 2007-09-24 14:32:17.500 267 12529.55 89.60 55304.70 88888.00 2007-09-24 14:32:17.625 267 12529.58 89.65 55304.72 88888.00 2007-09-24 14:32:17.750 267 12529.62 89.62 55304.68 88888.00 2007-09-24 14:32:17.875 267 12529.65 89.60 55304.68 88888.00 2007-09-24 14:32:18.000 267 12529.65 89.58 55304.68 88888.00 2007-09-24 14:32:18.125 267 12529.62 89.60 55304.70 88888.00 2007-09-24 14:32:18.250 267 12529.62 89.62 55304.70 88888.00 2007-09-24 14:32:18.375 267 12529.70 89.60 55304.68 88888.00 2007-09-24 14:32:18.500 267 12529.67 89.58 55304.68 88888.00 2007-09-24 14:32:18.625 267 12529.70 89.65 55304.68 88888.00 2007-09-24 14:32:18.750 267 12529.73 89.67 55304.70 88888.00 2007-09-24 14:32:18.875 267 12529.73 89.62 55304.68 88888.00 2007-09-24 14:32:19.000 267 12529.73 89.58 55304.68 88888.00 2007-09-24 14:32:19.125 267 12529.70 89.58 55304.70 88888.00 2007-09-24 14:32:19.250 267 12529.60 89.58 55304.68 88888.00 2007-09-24 14:32:19.375 267 12529.58 89.60 55304.70 88888.00 2007-09-24 14:32:19.500 267 12529.62 89.65 55304.68 88888.00 2007-09-24 14:32:19.625 267 12529.65 89.65 55304.68 88888.00 2007-09-24 14:32:19.750 267 12529.65 89.60 55304.70 88888.00 2007-09-24 14:32:19.875 267 12529.58 89.53 55304.70 88888.00 2007-09-24 14:32:20.000 267 12529.58 89.55 55304.70 88888.00 2007-09-24 14:32:20.125 267 12529.58 89.55 55304.75 88888.00 2007-09-24 14:32:20.250 267 12529.48 89.50 55304.72 88888.00 2007-09-24 14:32:20.375 267 12529.52 89.53 55304.72 88888.00 2007-09-24 14:32:20.500 267 12529.62 89.55 55304.75 88888.00 2007-09-24 14:32:20.625 267 12529.67 89.58 55304.78 88888.00 2007-09-24 14:32:20.750 267 12529.65 89.53 55304.78 88888.00 2007-09-24 14:32:20.875 267 12529.67 89.55 55304.75 88888.00 2007-09-24 14:32:21.000 267 12529.67 89.53 55304.72 88888.00 2007-09-24 14:32:21.125 267 12529.67 89.53 55304.70 88888.00 2007-09-24 14:32:21.250 267 12529.65 89.47 55304.75 88888.00 2007-09-24 14:32:21.375 267 12529.73 89.55 55304.75 88888.00 2007-09-24 14:32:21.500 267 12529.65 89.47 55304.72 88888.00 2007-09-24 14:32:21.625 267 12529.55 89.53 55304.72 88888.00 2007-09-24 14:32:21.750 267 12529.60 89.53 55304.72 88888.00 2007-09-24 14:32:21.875 267 12529.65 89.53 55304.72 88888.00 2007-09-24 14:32:22.000 267 12529.62 89.50 55304.75 88888.00 2007-09-24 14:32:22.125 267 12529.60 89.47 55304.75 88888.00 2007-09-24 14:32:22.250 267 12529.60 89.53 55304.75 88888.00 2007-09-24 14:32:22.375 267 12529.67 89.58 55304.78 88888.00 2007-09-24 14:32:22.500 267 12529.60 89.58 55304.78 88888.00 2007-09-24 14:32:22.625 267 12529.60 89.58 55304.78 88888.00 2007-09-24 14:32:22.750 267 12529.65 89.53 55304.75 88888.00 2007-09-24 14:32:22.875 267 12529.60 89.50 55304.75 88888.00 2007-09-24 14:32:23.000 267 12529.58 89.47 55304.78 88888.00 2007-09-24 14:32:23.125 267 12529.60 89.45 55304.78 88888.00 2007-09-24 14:32:23.250 267 12529.55 89.47 55304.78 88888.00 2007-09-24 14:32:23.375 267 12529.60 89.50 55304.78 88888.00 2007-09-24 14:32:23.500 267 12529.58 89.45 55304.78 88888.00 2007-09-24 14:32:23.625 267 12529.55 89.42 55304.78 88888.00 2007-09-24 14:32:23.750 267 12529.55 89.47 55304.78 88888.00 2007-09-24 14:32:23.875 267 12529.52 89.47 55304.82 88888.00 2007-09-24 14:32:24.000 267 12529.52 89.42 55304.80 88888.00 2007-09-24 14:32:24.125 267 12529.52 89.40 55304.82 88888.00 2007-09-24 14:32:24.250 267 12529.50 89.40 55304.85 88888.00 2007-09-24 14:32:24.375 267 12529.48 89.42 55304.82 88888.00 2007-09-24 14:32:24.500 267 12529.42 89.40 55304.82 88888.00 2007-09-24 14:32:24.625 267 12529.50 89.40 55304.85 88888.00 2007-09-24 14:32:24.750 267 12529.58 89.35 55304.85 88888.00 2007-09-24 14:32:24.875 267 12529.55 89.35 55304.85 88888.00 2007-09-24 14:32:25.000 267 12529.48 89.35 55304.85 88888.00 2007-09-24 14:32:25.125 267 12529.52 89.40 55304.82 88888.00 2007-09-24 14:32:25.250 267 12529.52 89.42 55304.82 88888.00 2007-09-24 14:32:25.375 267 12529.50 89.42 55304.85 88888.00 2007-09-24 14:32:25.500 267 12529.52 89.45 55304.85 88888.00 2007-09-24 14:32:25.625 267 12529.50 89.45 55304.88 88888.00 2007-09-24 14:32:25.750 267 12529.50 89.40 55304.85 88888.00 2007-09-24 14:32:25.875 267 12529.50 89.35 55304.82 88888.00 2007-09-24 14:32:26.000 267 12529.48 89.30 55304.80 88888.00 2007-09-24 14:32:26.125 267 12529.50 89.30 55304.85 88888.00 2007-09-24 14:32:26.250 267 12529.45 89.30 55304.85 88888.00 2007-09-24 14:32:26.375 267 12529.50 89.30 55304.85 88888.00 2007-09-24 14:32:26.500 267 12529.45 89.25 55304.80 88888.00 2007-09-24 14:32:26.625 267 12529.48 89.30 55304.82 88888.00 2007-09-24 14:32:26.750 267 12529.50 89.22 55304.85 88888.00 2007-09-24 14:32:26.875 267 12529.45 89.22 55304.85 88888.00 2007-09-24 14:32:27.000 267 12529.45 89.28 55304.85 88888.00 2007-09-24 14:32:27.125 267 12529.40 89.28 55304.82 88888.00 2007-09-24 14:32:27.250 267 12529.33 89.22 55304.82 88888.00 2007-09-24 14:32:27.375 267 12529.38 89.30 55304.85 88888.00 2007-09-24 14:32:27.500 267 12529.40 89.28 55304.85 88888.00 2007-09-24 14:32:27.625 267 12529.42 89.25 55304.82 88888.00 2007-09-24 14:32:27.750 267 12529.38 89.25 55304.85 88888.00 2007-09-24 14:32:27.875 267 12529.30 89.25 55304.85 88888.00 2007-09-24 14:32:28.000 267 12529.25 89.22 55304.85 88888.00 2007-09-24 14:32:28.125 267 12529.27 89.20 55304.82 88888.00 2007-09-24 14:32:28.250 267 12529.38 89.17 55304.85 88888.00 2007-09-24 14:32:28.375 267 12529.38 89.17 55304.85 88888.00 2007-09-24 14:32:28.500 267 12529.40 89.20 55304.85 88888.00 2007-09-24 14:32:28.625 267 12529.40 89.17 55304.82 88888.00 2007-09-24 14:32:28.750 267 12529.33 89.15 55304.82 88888.00 2007-09-24 14:32:28.875 267 12529.33 89.20 55304.88 88888.00 2007-09-24 14:32:29.000 267 12529.40 89.22 55304.90 88888.00 2007-09-24 14:32:29.125 267 12529.42 89.22 55304.88 88888.00 2007-09-24 14:32:29.250 267 12529.33 89.12 55304.93 88888.00 2007-09-24 14:32:29.375 267 12529.27 89.15 55304.88 88888.00 2007-09-24 14:32:29.500 267 12529.27 89.17 55304.85 88888.00 2007-09-24 14:32:29.625 267 12529.25 89.17 55304.82 88888.00 2007-09-24 14:32:29.750 267 12529.17 89.20 55304.85 88888.00 2007-09-24 14:32:29.875 267 12529.23 89.17 55304.88 88888.00 2007-09-24 14:32:30.000 267 12529.20 89.12 55304.85 88888.00 2007-09-24 14:32:30.125 267 12529.23 89.12 55304.85 88888.00 2007-09-24 14:32:30.250 267 12529.12 89.12 55304.88 88888.00 2007-09-24 14:32:30.375 267 12529.12 89.15 55304.88 88888.00 2007-09-24 14:32:30.500 267 12529.17 89.15 55304.85 88888.00 2007-09-24 14:32:30.625 267 12529.15 89.12 55304.88 88888.00 2007-09-24 14:32:30.750 267 12529.15 89.10 55304.90 88888.00 2007-09-24 14:32:30.875 267 12529.17 89.15 55304.90 88888.00 2007-09-24 14:32:31.000 267 12529.23 89.12 55304.88 88888.00 2007-09-24 14:32:31.125 267 12529.25 89.17 55304.93 88888.00 2007-09-24 14:32:31.250 267 12529.17 89.12 55304.88 88888.00 2007-09-24 14:32:31.375 267 12529.12 89.05 55304.88 88888.00 2007-09-24 14:32:31.500 267 12529.10 89.08 55304.88 88888.00 2007-09-24 14:32:31.625 267 12529.12 89.10 55304.88 88888.00 2007-09-24 14:32:31.750 267 12529.17 89.10 55304.88 88888.00 2007-09-24 14:32:31.875 267 12529.10 89.10 55304.88 88888.00 2007-09-24 14:32:32.000 267 12529.08 89.15 55304.88 88888.00 2007-09-24 14:32:32.125 267 12529.17 89.12 55304.88 88888.00 2007-09-24 14:32:32.250 267 12529.12 89.10 55304.88 88888.00 2007-09-24 14:32:32.375 267 12529.15 89.17 55304.88 88888.00 2007-09-24 14:32:32.500 267 12529.15 89.17 55304.88 88888.00 2007-09-24 14:32:32.625 267 12529.15 89.10 55304.88 88888.00 2007-09-24 14:32:32.750 267 12529.15 89.05 55304.85 88888.00 2007-09-24 14:32:32.875 267 12529.15 89.10 55304.88 88888.00 2007-09-24 14:32:33.000 267 12529.10 89.12 55304.90 88888.00 2007-09-24 14:32:33.125 267 12529.15 89.12 55304.90 88888.00 2007-09-24 14:32:33.250 267 12529.10 89.05 55304.93 88888.00 2007-09-24 14:32:33.375 267 12529.17 89.05 55304.90 88888.00 2007-09-24 14:32:33.500 267 12529.17 89.05 55304.95 88888.00 2007-09-24 14:32:33.625 267 12529.12 89.03 55304.93 88888.00 2007-09-24 14:32:33.750 267 12529.08 89.03 55304.90 88888.00 2007-09-24 14:32:33.875 267 12529.05 89.03 55304.90 88888.00 2007-09-24 14:32:34.000 267 12529.08 89.05 55304.90 88888.00 2007-09-24 14:32:34.125 267 12529.02 89.05 55304.90 88888.00 2007-09-24 14:32:34.250 267 12528.95 88.95 55304.90 88888.00 2007-09-24 14:32:34.375 267 12529.02 89.05 55304.90 88888.00 2007-09-24 14:32:34.500 267 12529.08 89.08 55304.93 88888.00 2007-09-24 14:32:34.625 267 12529.08 89.08 55304.95 88888.00 2007-09-24 14:32:34.750 267 12529.02 88.97 55304.90 88888.00 2007-09-24 14:32:34.875 267 12528.95 88.92 55304.88 88888.00 2007-09-24 14:32:35.000 267 12529.02 88.97 55304.90 88888.00 2007-09-24 14:32:35.125 267 12529.10 89.03 55304.95 88888.00 2007-09-24 14:32:35.250 267 12529.05 89.03 55304.93 88888.00 2007-09-24 14:32:35.375 267 12529.00 89.03 55304.95 88888.00 2007-09-24 14:32:35.500 267 12529.00 88.97 55304.93 88888.00 2007-09-24 14:32:35.625 267 12529.02 88.92 55304.97 88888.00 2007-09-24 14:32:35.750 267 12529.02 88.90 55304.93 88888.00 2007-09-24 14:32:35.875 267 12529.08 88.95 55304.93 88888.00 2007-09-24 14:32:36.000 267 12529.10 88.95 55304.90 88888.00 2007-09-24 14:32:36.125 267 12529.08 88.95 55304.88 88888.00 2007-09-24 14:32:36.250 267 12529.02 88.90 55304.88 88888.00 2007-09-24 14:32:36.375 267 12529.08 88.95 55304.90 88888.00 2007-09-24 14:32:36.500 267 12529.17 88.97 55304.93 88888.00 2007-09-24 14:32:36.625 267 12529.15 89.03 55304.93 88888.00 2007-09-24 14:32:36.750 267 12529.12 89.00 55304.95 88888.00 2007-09-24 14:32:36.875 267 12529.15 88.92 55304.93 88888.00 2007-09-24 14:32:37.000 267 12529.20 88.88 55304.90 88888.00 2007-09-24 14:32:37.125 267 12529.17 88.90 55304.90 88888.00 2007-09-24 14:32:37.250 267 12529.08 88.88 55304.95 88888.00 2007-09-24 14:32:37.375 267 12529.10 88.92 55304.95 88888.00 2007-09-24 14:32:37.500 267 12529.12 88.95 55304.95 88888.00 2007-09-24 14:32:37.625 267 12529.08 88.95 55304.95 88888.00 2007-09-24 14:32:37.750 267 12529.08 88.90 55304.93 88888.00 2007-09-24 14:32:37.875 267 12529.08 88.92 55304.93 88888.00 2007-09-24 14:32:38.000 267 12529.00 88.90 55304.90 88888.00 2007-09-24 14:32:38.125 267 12529.00 88.95 55304.95 88888.00 2007-09-24 14:32:38.250 267 12529.00 89.00 55305.00 88888.00 2007-09-24 14:32:38.375 267 12529.05 88.95 55304.95 88888.00 2007-09-24 14:32:38.500 267 12529.02 88.95 55304.93 88888.00 2007-09-24 14:32:38.625 267 12529.02 88.95 55304.93 88888.00 2007-09-24 14:32:38.750 267 12529.05 88.92 55304.95 88888.00 2007-09-24 14:32:38.875 267 12529.02 88.90 55304.95 88888.00 2007-09-24 14:32:39.000 267 12528.95 88.92 55304.93 88888.00 2007-09-24 14:32:39.125 267 12528.90 88.92 55304.97 88888.00 2007-09-24 14:32:39.250 267 12528.98 88.92 55305.00 88888.00 2007-09-24 14:32:39.375 267 12529.05 88.95 55304.95 88888.00 2007-09-24 14:32:39.500 267 12529.00 88.92 55304.95 88888.00 2007-09-24 14:32:39.625 267 12528.90 88.88 55304.97 88888.00 2007-09-24 14:32:39.750 267 12528.92 88.90 55304.97 88888.00 2007-09-24 14:32:39.875 267 12528.90 88.88 55304.97 88888.00 2007-09-24 14:32:40.000 267 12528.95 88.88 55304.95 88888.00 2007-09-24 14:32:40.125 267 12528.95 88.90 55304.95 88888.00 2007-09-24 14:32:40.250 267 12528.88 88.90 55304.90 88888.00 2007-09-24 14:32:40.375 267 12528.88 88.88 55304.93 88888.00 2007-09-24 14:32:40.500 267 12528.88 88.88 55304.93 88888.00 2007-09-24 14:32:40.625 267 12528.88 88.90 55304.95 88888.00 2007-09-24 14:32:40.750 267 12528.95 88.92 55304.97 88888.00 2007-09-24 14:32:40.875 267 12528.95 88.90 55304.97 88888.00 2007-09-24 14:32:41.000 267 12528.98 88.88 55304.97 88888.00 2007-09-24 14:32:41.125 267 12529.05 88.92 55305.00 88888.00 2007-09-24 14:32:41.250 267 12528.98 88.88 55304.97 88888.00 2007-09-24 14:32:41.375 267 12528.98 88.90 55304.97 88888.00 2007-09-24 14:32:41.500 267 12528.98 88.95 55305.00 88888.00 2007-09-24 14:32:41.625 267 12529.00 88.97 55305.05 88888.00 2007-09-24 14:32:41.750 267 12529.00 89.00 55305.03 88888.00 2007-09-24 14:32:41.875 267 12528.95 88.97 55305.00 88888.00 2007-09-24 14:32:42.000 267 12528.92 88.90 55304.95 88888.00 2007-09-24 14:32:42.125 267 12528.90 88.88 55304.95 88888.00 2007-09-24 14:32:42.250 267 12528.83 88.88 55305.00 88888.00 2007-09-24 14:32:42.375 267 12528.90 88.92 55305.00 88888.00 2007-09-24 14:32:42.500 267 12528.92 88.95 55304.97 88888.00 2007-09-24 14:32:42.625 267 12529.00 88.90 55304.97 88888.00 2007-09-24 14:32:42.750 267 12529.00 88.88 55304.95 88888.00 2007-09-24 14:32:42.875 267 12528.95 88.88 55304.93 88888.00 2007-09-24 14:32:43.000 267 12529.02 88.95 55304.95 88888.00 2007-09-24 14:32:43.125 267 12528.98 88.95 55304.97 88888.00 2007-09-24 14:32:43.250 267 12528.88 88.90 55304.95 88888.00 2007-09-24 14:32:43.375 267 12528.85 88.88 55304.97 88888.00 2007-09-24 14:32:43.500 267 12528.77 88.88 55304.97 88888.00 2007-09-24 14:32:43.625 267 12528.80 88.88 55304.97 88888.00 2007-09-24 14:32:43.750 267 12528.83 88.88 55305.00 88888.00 2007-09-24 14:32:43.875 267 12528.83 88.88 55305.00 88888.00 2007-09-24 14:32:44.000 267 12528.83 88.88 55305.00 88888.00 2007-09-24 14:32:44.125 267 12528.83 88.85 55304.97 88888.00 2007-09-24 14:32:44.250 267 12528.75 88.80 55304.93 88888.00 2007-09-24 14:32:44.375 267 12528.77 88.83 55304.93 88888.00 2007-09-24 14:32:44.500 267 12528.73 88.80 55304.90 88888.00 2007-09-24 14:32:44.625 267 12528.77 88.80 55304.93 88888.00 2007-09-24 14:32:44.750 267 12528.88 88.83 55304.95 88888.00 2007-09-24 14:32:44.875 267 12528.92 88.85 55304.95 88888.00 2007-09-24 14:32:45.000 267 12528.90 88.85 55304.97 88888.00 2007-09-24 14:32:45.125 267 12528.88 88.80 55304.95 88888.00 2007-09-24 14:32:45.250 267 12528.85 88.75 55304.95 88888.00 2007-09-24 14:32:45.375 267 12528.83 88.75 55304.97 88888.00 2007-09-24 14:32:45.500 267 12528.80 88.78 55304.97 88888.00 2007-09-24 14:32:45.625 267 12528.75 88.78 55304.97 88888.00 2007-09-24 14:32:45.750 267 12528.77 88.75 55304.95 88888.00 2007-09-24 14:32:45.875 267 12528.83 88.80 55304.97 88888.00 2007-09-24 14:32:46.000 267 12528.90 88.88 55305.00 88888.00 2007-09-24 14:32:46.125 267 12529.02 88.83 55305.03 88888.00 2007-09-24 14:32:46.250 267 12528.88 88.75 55305.00 88888.00 2007-09-24 14:32:46.375 267 12528.83 88.80 55305.00 88888.00 2007-09-24 14:32:46.500 267 12528.85 88.83 55304.97 88888.00 2007-09-24 14:32:46.625 267 12528.83 88.80 55304.95 88888.00 2007-09-24 14:32:46.750 267 12528.83 88.78 55304.97 88888.00 2007-09-24 14:32:46.875 267 12528.83 88.80 55304.97 88888.00 2007-09-24 14:32:47.000 267 12528.83 88.85 55304.97 88888.00 2007-09-24 14:32:47.125 267 12528.90 88.88 55304.97 88888.00 2007-09-24 14:32:47.250 267 12528.85 88.75 55305.00 88888.00 2007-09-24 14:32:47.375 267 12528.83 88.78 55305.00 88888.00 2007-09-24 14:32:47.500 267 12528.83 88.75 55305.03 88888.00 2007-09-24 14:32:47.625 267 12528.88 88.80 55305.03 88888.00 2007-09-24 14:32:47.750 267 12528.92 88.85 55305.00 88888.00 2007-09-24 14:32:47.875 267 12528.92 88.83 55304.97 88888.00 2007-09-24 14:32:48.000 267 12528.88 88.83 55304.97 88888.00 2007-09-24 14:32:48.125 267 12528.83 88.85 55304.97 88888.00 2007-09-24 14:32:48.250 267 12528.83 88.85 55304.95 88888.00 2007-09-24 14:32:48.375 267 12528.92 88.90 55304.97 88888.00 2007-09-24 14:32:48.500 267 12528.95 88.85 55305.00 88888.00 2007-09-24 14:32:48.625 267 12528.92 88.88 55305.00 88888.00 2007-09-24 14:32:48.750 267 12528.85 88.88 55305.00 88888.00 2007-09-24 14:32:48.875 267 12528.83 88.83 55305.00 88888.00 2007-09-24 14:32:49.000 267 12528.90 88.80 55305.00 88888.00 2007-09-24 14:32:49.125 267 12528.92 88.85 55305.00 88888.00 2007-09-24 14:32:49.250 267 12528.95 88.88 55305.03 88888.00 2007-09-24 14:32:49.375 267 12528.98 88.90 55305.05 88888.00 2007-09-24 14:32:49.500 267 12528.90 88.80 55305.03 88888.00 2007-09-24 14:32:49.625 267 12528.85 88.75 55305.00 88888.00 2007-09-24 14:32:49.750 267 12528.85 88.78 55305.00 88888.00 2007-09-24 14:32:49.875 267 12528.88 88.83 55305.03 88888.00 2007-09-24 14:32:50.000 267 12528.95 88.85 55305.03 88888.00 2007-09-24 14:32:50.125 267 12529.02 88.83 55305.05 88888.00 2007-09-24 14:32:50.250 267 12529.00 88.83 55305.05 88888.00 2007-09-24 14:32:50.375 267 12529.00 88.80 55304.97 88888.00 2007-09-24 14:32:50.500 267 12528.95 88.80 55304.97 88888.00 2007-09-24 14:32:50.625 267 12528.95 88.75 55305.00 88888.00 2007-09-24 14:32:50.750 267 12528.98 88.80 55305.03 88888.00 2007-09-24 14:32:50.875 267 12528.98 88.85 55305.03 88888.00 2007-09-24 14:32:51.000 267 12528.98 88.85 55305.03 88888.00 2007-09-24 14:32:51.125 267 12528.95 88.80 55305.07 88888.00 2007-09-24 14:32:51.250 267 12528.85 88.75 55305.03 88888.00 2007-09-24 14:32:51.375 267 12528.88 88.75 55305.00 88888.00 2007-09-24 14:32:51.500 267 12528.85 88.75 55304.97 88888.00 2007-09-24 14:32:51.625 267 12528.85 88.80 55304.97 88888.00 2007-09-24 14:32:51.750 267 12528.83 88.85 55304.95 88888.00 2007-09-24 14:32:51.875 267 12528.85 88.80 55304.97 88888.00 2007-09-24 14:32:52.000 267 12528.83 88.78 55304.97 88888.00 2007-09-24 14:32:52.125 267 12528.88 88.80 55304.97 88888.00 2007-09-24 14:32:52.250 267 12528.90 88.80 55305.00 88888.00 2007-09-24 14:32:52.375 267 12529.00 88.83 55305.03 88888.00 2007-09-24 14:32:52.500 267 12528.92 88.83 55305.03 88888.00 2007-09-24 14:32:52.625 267 12528.88 88.80 55305.00 88888.00 2007-09-24 14:32:52.750 267 12528.92 88.83 55305.00 88888.00 2007-09-24 14:32:52.875 267 12528.95 88.85 55305.03 88888.00 2007-09-24 14:32:53.000 267 12528.95 88.85 55305.00 88888.00 2007-09-24 14:32:53.125 267 12528.95 88.80 55305.00 88888.00 2007-09-24 14:32:53.250 267 12528.90 88.78 55305.00 88888.00 2007-09-24 14:32:53.375 267 12528.98 88.83 55305.00 88888.00 2007-09-24 14:32:53.500 267 12528.98 88.83 55304.97 88888.00 2007-09-24 14:32:53.625 267 12529.00 88.83 55305.00 88888.00 2007-09-24 14:32:53.750 267 12529.05 88.83 55305.00 88888.00 2007-09-24 14:32:53.875 267 12529.00 88.80 55305.03 88888.00 2007-09-24 14:32:54.000 267 12528.95 88.80 55305.00 88888.00 2007-09-24 14:32:54.125 267 12528.88 88.80 55304.97 88888.00 2007-09-24 14:32:54.250 267 12528.92 88.83 55305.00 88888.00 2007-09-24 14:32:54.375 267 12528.98 88.88 55305.03 88888.00 2007-09-24 14:32:54.500 267 12528.98 88.85 55305.03 88888.00 2007-09-24 14:32:54.625 267 12528.90 88.85 55305.03 88888.00 2007-09-24 14:32:54.750 267 12528.85 88.85 55305.03 88888.00 2007-09-24 14:32:54.875 267 12528.88 88.90 55305.00 88888.00 2007-09-24 14:32:55.000 267 12528.95 88.95 55305.05 88888.00 2007-09-24 14:32:55.125 267 12528.92 88.88 55305.03 88888.00 2007-09-24 14:32:55.250 267 12528.85 88.83 55305.03 88888.00 2007-09-24 14:32:55.375 267 12528.80 88.83 55305.03 88888.00 2007-09-24 14:32:55.500 267 12528.77 88.88 55305.03 88888.00 2007-09-24 14:32:55.625 267 12528.83 88.97 55305.03 88888.00 2007-09-24 14:32:55.750 267 12528.88 88.95 55305.03 88888.00 2007-09-24 14:32:55.875 267 12528.90 88.92 55305.03 88888.00 2007-09-24 14:32:56.000 267 12528.88 88.90 55304.95 88888.00 2007-09-24 14:32:56.125 267 12528.88 88.90 55304.97 88888.00 2007-09-24 14:32:56.250 267 12528.85 88.88 55304.97 88888.00 2007-09-24 14:32:56.375 267 12528.95 88.92 55305.00 88888.00 2007-09-24 14:32:56.500 267 12528.90 88.90 55305.00 88888.00 2007-09-24 14:32:56.625 267 12528.90 88.88 55304.97 88888.00 2007-09-24 14:32:56.750 267 12528.83 88.90 55305.00 88888.00 2007-09-24 14:32:56.875 267 12528.83 88.90 55305.00 88888.00 2007-09-24 14:32:57.000 267 12528.83 88.90 55305.03 88888.00 2007-09-24 14:32:57.125 267 12528.90 88.95 55305.05 88888.00 2007-09-24 14:32:57.250 267 12528.90 88.88 55304.97 88888.00 2007-09-24 14:32:57.375 267 12528.92 88.90 55304.97 88888.00 2007-09-24 14:32:57.500 267 12528.92 88.95 55305.03 88888.00 2007-09-24 14:32:57.625 267 12528.90 88.97 55305.03 88888.00 2007-09-24 14:32:57.750 267 12528.90 88.92 55305.00 88888.00 2007-09-24 14:32:57.875 267 12528.92 88.95 55305.03 88888.00 2007-09-24 14:32:58.000 267 12528.90 88.95 55305.00 88888.00 2007-09-24 14:32:58.125 267 12528.85 88.92 55305.03 88888.00 2007-09-24 14:32:58.250 267 12528.80 88.88 55305.03 88888.00 2007-09-24 14:32:58.375 267 12528.88 88.90 55305.00 88888.00 2007-09-24 14:32:58.500 267 12528.90 88.92 55305.03 88888.00 2007-09-24 14:32:58.625 267 12528.95 88.92 55305.00 88888.00 2007-09-24 14:32:58.750 267 12528.95 88.97 55305.00 88888.00 2007-09-24 14:32:58.875 267 12528.92 88.92 55305.00 88888.00 2007-09-24 14:32:59.000 267 12528.92 88.97 55305.00 88888.00 2007-09-24 14:32:59.125 267 12528.90 88.97 55305.00 88888.00 2007-09-24 14:32:59.250 267 12528.90 88.97 55305.00 88888.00 2007-09-24 14:32:59.375 267 12528.92 88.97 55304.97 88888.00 2007-09-24 14:32:59.500 267 12528.90 88.97 55305.00 88888.00 2007-09-24 14:32:59.625 267 12528.88 88.92 55305.00 88888.00 2007-09-24 14:32:59.750 267 12528.90 88.90 55305.00 88888.00 2007-09-24 14:32:59.875 267 12528.88 88.95 55305.03 88888.00 2007-09-24 14:33:00.000 267 12528.88 88.95 55305.00 88888.00 2007-09-24 14:33:00.125 267 12528.88 88.95 55305.00 88888.00 2007-09-24 14:33:00.250 267 12528.88 88.92 55305.03 88888.00 2007-09-24 14:33:00.375 267 12528.83 88.92 55304.97 88888.00 2007-09-24 14:33:00.500 267 12528.80 88.92 55304.97 88888.00 2007-09-24 14:33:00.625 267 12528.88 88.95 55304.97 88888.00 2007-09-24 14:33:00.750 267 12528.92 88.95 55305.03 88888.00 2007-09-24 14:33:00.875 267 12528.90 88.95 55305.00 88888.00 2007-09-24 14:33:01.000 267 12528.83 88.97 55305.00 88888.00 2007-09-24 14:33:01.125 267 12528.85 89.00 55305.03 88888.00 2007-09-24 14:33:01.250 267 12528.90 88.97 55305.03 88888.00 2007-09-24 14:33:01.375 267 12528.95 89.03 55305.03 88888.00 2007-09-24 14:33:01.500 267 12528.95 89.10 55305.00 88888.00 2007-09-24 14:33:01.625 267 12528.95 89.08 55305.03 88888.00 2007-09-24 14:33:01.750 267 12528.92 89.05 55305.03 88888.00 2007-09-24 14:33:01.875 267 12528.88 89.05 55305.05 88888.00 2007-09-24 14:33:02.000 267 12528.90 89.05 55305.05 88888.00 2007-09-24 14:33:02.125 267 12528.90 89.05 55305.05 88888.00 2007-09-24 14:33:02.250 267 12528.85 89.03 55305.03 88888.00 2007-09-24 14:33:02.375 267 12528.90 89.03 55305.05 88888.00 2007-09-24 14:33:02.500 267 12528.92 89.08 55305.07 88888.00 2007-09-24 14:33:02.625 267 12528.90 89.00 55305.03 88888.00 2007-09-24 14:33:02.750 267 12528.90 88.97 55305.00 88888.00 2007-09-24 14:33:02.875 267 12528.95 89.03 55305.00 88888.00 2007-09-24 14:33:03.000 267 12528.95 89.03 55305.00 88888.00 2007-09-24 14:33:03.125 267 12528.85 89.08 55305.00 88888.00 2007-09-24 14:33:03.250 267 12528.80 89.05 55305.03 88888.00 2007-09-24 14:33:03.375 267 12528.88 89.03 55305.00 88888.00 2007-09-24 14:33:03.500 267 12528.88 88.97 55305.00 88888.00 2007-09-24 14:33:03.625 267 12528.98 89.05 55305.03 88888.00 2007-09-24 14:33:03.750 267 12529.02 89.08 55305.03 88888.00 2007-09-24 14:33:03.875 267 12529.00 89.00 55305.00 88888.00 2007-09-24 14:33:04.000 267 12529.00 89.03 55304.97 88888.00 2007-09-24 14:33:04.125 267 12529.00 89.03 55305.00 88888.00 2007-09-24 14:33:04.250 267 12528.92 89.05 55305.03 88888.00 2007-09-24 14:33:04.375 267 12528.90 89.12 55305.05 88888.00 2007-09-24 14:33:04.500 267 12528.85 89.08 55305.00 88888.00 2007-09-24 14:33:04.625 267 12528.88 89.08 55305.00 88888.00 2007-09-24 14:33:04.750 267 12528.83 89.05 55305.03 88888.00 2007-09-24 14:33:04.875 267 12528.85 89.05 55305.05 88888.00 2007-09-24 14:33:05.000 267 12528.88 89.08 55305.03 88888.00 2007-09-24 14:33:05.125 267 12528.90 89.12 55305.00 88888.00 2007-09-24 14:33:05.250 267 12528.90 89.03 55305.00 88888.00 2007-09-24 14:33:05.375 267 12528.92 89.10 55305.00 88888.00 2007-09-24 14:33:05.500 267 12528.95 89.12 55304.97 88888.00 2007-09-24 14:33:05.625 267 12529.00 89.15 55305.00 88888.00 2007-09-24 14:33:05.750 267 12528.95 89.15 55304.97 88888.00 2007-09-24 14:33:05.875 267 12528.92 89.15 55305.00 88888.00 2007-09-24 14:33:06.000 267 12528.92 89.12 55305.00 88888.00 2007-09-24 14:33:06.125 267 12528.98 89.15 55305.03 88888.00 2007-09-24 14:33:06.250 267 12528.98 89.05 55305.00 88888.00 2007-09-24 14:33:06.375 267 12529.00 89.10 55305.00 88888.00 2007-09-24 14:33:06.500 267 12529.08 89.15 55305.05 88888.00 2007-09-24 14:33:06.625 267 12529.10 89.10 55305.05 88888.00 2007-09-24 14:33:06.750 267 12529.02 89.05 55305.00 88888.00 2007-09-24 14:33:06.875 267 12529.02 89.10 55305.00 88888.00 2007-09-24 14:33:07.000 267 12529.08 89.15 55304.97 88888.00 2007-09-24 14:33:07.125 267 12529.10 89.15 55305.00 88888.00 2007-09-24 14:33:07.250 267 12529.12 89.15 55305.05 88888.00 2007-09-24 14:33:07.375 267 12529.15 89.20 55305.05 88888.00 2007-09-24 14:33:07.500 267 12529.02 89.17 55305.03 88888.00 2007-09-24 14:33:07.625 267 12529.00 89.17 55305.00 88888.00 2007-09-24 14:33:07.750 267 12529.08 89.17 55304.97 88888.00 2007-09-24 14:33:07.875 267 12529.12 89.20 55305.00 88888.00 2007-09-24 14:33:08.000 267 12529.12 89.17 55305.00 88888.00 2007-09-24 14:33:08.125 267 12529.12 89.20 55305.03 88888.00 2007-09-24 14:33:08.250 267 12529.10 89.20 55305.07 88888.00 2007-09-24 14:33:08.375 267 12529.12 89.22 55305.03 88888.00 2007-09-24 14:33:08.500 267 12529.05 89.20 55305.03 88888.00 2007-09-24 14:33:08.625 267 12529.05 89.22 55305.00 88888.00 2007-09-24 14:33:08.750 267 12529.02 89.20 55305.00 88888.00 2007-09-24 14:33:08.875 267 12528.98 89.20 55305.03 88888.00 2007-09-24 14:33:09.000 267 12529.02 89.20 55305.05 88888.00 2007-09-24 14:33:09.125 267 12529.05 89.25 55305.05 88888.00 2007-09-24 14:33:09.250 267 12529.05 89.20 55305.00 88888.00 2007-09-24 14:33:09.375 267 12529.08 89.22 55305.03 88888.00 2007-09-24 14:33:09.500 267 12529.12 89.25 55305.07 88888.00 2007-09-24 14:33:09.625 267 12529.12 89.28 55305.07 88888.00 2007-09-24 14:33:09.750 267 12529.08 89.22 55305.03 88888.00 2007-09-24 14:33:09.875 267 12529.02 89.22 55305.00 88888.00 2007-09-24 14:33:10.000 267 12529.05 89.25 55305.03 88888.00 2007-09-24 14:33:10.125 267 12529.08 89.28 55305.07 88888.00 2007-09-24 14:33:10.250 267 12529.10 89.22 55305.05 88888.00 2007-09-24 14:33:10.375 267 12529.17 89.25 55305.00 88888.00 2007-09-24 14:33:10.500 267 12529.17 89.25 55304.97 88888.00 2007-09-24 14:33:10.625 267 12529.10 89.22 55305.00 88888.00 2007-09-24 14:33:10.750 267 12529.05 89.25 55305.05 88888.00 2007-09-24 14:33:10.875 267 12529.08 89.25 55305.03 88888.00 2007-09-24 14:33:11.000 267 12529.12 89.28 55305.05 88888.00 2007-09-24 14:33:11.125 267 12529.10 89.25 55305.07 88888.00 2007-09-24 14:33:11.250 267 12529.05 89.28 55305.07 88888.00 2007-09-24 14:33:11.375 267 12529.02 89.28 55305.07 88888.00 2007-09-24 14:33:11.500 267 12528.98 89.30 55305.03 88888.00 2007-09-24 14:33:11.625 267 12528.95 89.28 55305.03 88888.00 2007-09-24 14:33:11.750 267 12528.92 89.22 55305.00 88888.00 2007-09-24 14:33:11.875 267 12529.00 89.28 55305.03 88888.00 2007-09-24 14:33:12.000 267 12529.05 89.33 55305.07 88888.00 2007-09-24 14:33:12.125 267 12529.00 89.33 55305.10 88888.00 2007-09-24 14:33:12.250 267 12528.92 89.28 55305.07 88888.00 2007-09-24 14:33:12.375 267 12528.95 89.33 55305.03 88888.00 2007-09-24 14:33:12.500 267 12529.02 89.38 55305.07 88888.00 2007-09-24 14:33:12.625 267 12528.98 89.38 55305.07 88888.00 2007-09-24 14:33:12.750 267 12528.92 89.33 55305.07 88888.00 2007-09-24 14:33:12.875 267 12528.98 89.33 55305.07 88888.00 2007-09-24 14:33:13.000 267 12529.02 89.30 55305.07 88888.00 2007-09-24 14:33:13.125 267 12528.98 89.33 55305.07 88888.00 2007-09-24 14:33:13.250 267 12528.92 89.33 55305.05 88888.00 2007-09-24 14:33:13.375 267 12528.95 89.33 55305.07 88888.00 2007-09-24 14:33:13.500 267 12528.98 89.33 55305.07 88888.00 2007-09-24 14:33:13.625 267 12529.02 89.33 55305.10 88888.00 2007-09-24 14:33:13.750 267 12528.98 89.30 55305.07 88888.00 2007-09-24 14:33:13.875 267 12528.92 89.28 55305.07 88888.00 2007-09-24 14:33:14.000 267 12528.90 89.25 55305.05 88888.00 2007-09-24 14:33:14.125 267 12528.85 89.28 55305.05 88888.00 2007-09-24 14:33:14.250 267 12528.80 89.30 55305.07 88888.00 2007-09-24 14:33:14.375 267 12528.85 89.30 55305.07 88888.00 2007-09-24 14:33:14.500 267 12528.85 89.30 55305.05 88888.00 2007-09-24 14:33:14.625 267 12528.83 89.25 55305.05 88888.00 2007-09-24 14:33:14.750 267 12528.83 89.30 55305.05 88888.00 2007-09-24 14:33:14.875 267 12528.85 89.33 55305.07 88888.00 2007-09-24 14:33:15.000 267 12528.92 89.33 55305.07 88888.00 2007-09-24 14:33:15.125 267 12528.90 89.33 55305.10 88888.00 2007-09-24 14:33:15.250 267 12528.77 89.30 55305.12 88888.00 2007-09-24 14:33:15.375 267 12528.80 89.25 55305.10 88888.00 2007-09-24 14:33:15.500 267 12528.83 89.28 55305.10 88888.00 2007-09-24 14:33:15.625 267 12528.92 89.33 55305.12 88888.00 2007-09-24 14:33:15.750 267 12528.95 89.33 55305.12 88888.00 2007-09-24 14:33:15.875 267 12528.90 89.33 55305.10 88888.00 2007-09-24 14:33:16.000 267 12528.90 89.35 55305.07 88888.00 2007-09-24 14:33:16.125 267 12528.90 89.33 55305.10 88888.00 2007-09-24 14:33:16.250 267 12528.88 89.28 55305.10 88888.00 2007-09-24 14:33:16.375 267 12528.90 89.33 55305.12 88888.00 2007-09-24 14:33:16.500 267 12528.98 89.38 55305.12 88888.00 2007-09-24 14:33:16.625 267 12528.98 89.33 55305.10 88888.00 2007-09-24 14:33:16.750 267 12528.90 89.22 55305.07 88888.00 2007-09-24 14:33:16.875 267 12528.85 89.22 55305.07 88888.00 2007-09-24 14:33:17.000 267 12528.90 89.28 55305.10 88888.00 2007-09-24 14:33:17.125 267 12528.90 89.30 55305.15 88888.00 2007-09-24 14:33:17.250 267 12528.83 89.30 55305.15 88888.00 2007-09-24 14:33:17.375 267 12528.80 89.25 55305.18 88888.00 2007-09-24 14:33:17.500 267 12528.77 89.22 55305.15 88888.00 2007-09-24 14:33:17.625 267 12528.80 89.28 55305.18 88888.00 2007-09-24 14:33:17.750 267 12528.85 89.30 55305.18 88888.00 2007-09-24 14:33:17.875 267 12528.85 89.28 55305.18 88888.00 2007-09-24 14:33:18.000 267 12528.90 89.25 55305.18 88888.00 2007-09-24 14:33:18.125 267 12528.88 89.28 55305.20 88888.00 2007-09-24 14:33:18.250 267 12528.77 89.28 55305.20 88888.00 2007-09-24 14:33:18.375 267 12528.75 89.25 55305.20 88888.00 2007-09-24 14:33:18.500 267 12528.75 89.20 55305.15 88888.00 2007-09-24 14:33:18.625 267 12528.83 89.25 55305.18 88888.00 2007-09-24 14:33:18.750 267 12528.85 89.25 55305.18 88888.00 2007-09-24 14:33:18.875 267 12528.85 89.28 55305.22 88888.00 2007-09-24 14:33:19.000 267 12528.73 89.22 55305.20 88888.00 2007-09-24 14:33:19.125 267 12528.70 89.20 55305.20 88888.00 2007-09-24 14:33:19.250 267 12528.73 89.22 55305.18 88888.00 2007-09-24 14:33:19.375 267 12528.80 89.30 55305.18 88888.00 2007-09-24 14:33:19.500 267 12528.77 89.28 55305.15 88888.00 2007-09-24 14:33:19.625 267 12528.70 89.17 55305.15 88888.00 2007-09-24 14:33:19.750 267 12528.75 89.17 55305.15 88888.00 2007-09-24 14:33:19.875 267 12528.75 89.17 55305.15 88888.00 2007-09-24 14:33:20.000 267 12528.70 89.20 55305.15 88888.00 2007-09-24 14:33:20.125 267 12528.67 89.22 55305.18 88888.00 2007-09-24 14:33:20.250 267 12528.60 89.20 55305.15 88888.00 2007-09-24 14:33:20.375 267 12528.65 89.20 55305.15 88888.00 2007-09-24 14:33:20.500 267 12528.62 89.17 55305.18 88888.00 2007-09-24 14:33:20.625 267 12528.62 89.15 55305.18 88888.00 2007-09-24 14:33:20.750 267 12528.67 89.12 55305.18 88888.00 2007-09-24 14:33:20.875 267 12528.75 89.17 55305.15 88888.00 2007-09-24 14:33:21.000 267 12528.77 89.22 55305.12 88888.00 2007-09-24 14:33:21.125 267 12528.70 89.20 55305.12 88888.00 2007-09-24 14:33:21.250 267 12528.65 89.15 55305.20 88888.00 2007-09-24 14:33:21.375 267 12528.70 89.20 55305.18 88888.00 2007-09-24 14:33:21.500 267 12528.75 89.17 55305.20 88888.00 2007-09-24 14:33:21.625 267 12528.70 89.12 55305.18 88888.00 2007-09-24 14:33:21.750 267 12528.73 89.12 55305.18 88888.00 2007-09-24 14:33:21.875 267 12528.67 89.12 55305.18 88888.00 2007-09-24 14:33:22.000 267 12528.70 89.17 55305.20 88888.00 2007-09-24 14:33:22.125 267 12528.73 89.17 55305.22 88888.00 2007-09-24 14:33:22.250 267 12528.67 89.10 55305.18 88888.00 2007-09-24 14:33:22.375 267 12528.67 89.08 55305.20 88888.00 2007-09-24 14:33:22.500 267 12528.62 89.17 55305.20 88888.00 2007-09-24 14:33:22.625 267 12528.65 89.20 55305.25 88888.00 2007-09-24 14:33:22.750 267 12528.67 89.12 55305.22 88888.00 2007-09-24 14:33:22.875 267 12528.62 89.12 55305.20 88888.00 2007-09-24 14:33:23.000 267 12528.62 89.17 55305.25 88888.00 2007-09-24 14:33:23.125 267 12528.65 89.20 55305.28 88888.00 2007-09-24 14:33:23.250 267 12528.73 89.15 55305.28 88888.00 2007-09-24 14:33:23.375 267 12528.77 89.15 55305.25 88888.00 2007-09-24 14:33:23.500 267 12528.70 89.15 55305.25 88888.00 2007-09-24 14:33:23.625 267 12528.67 89.15 55305.25 88888.00 2007-09-24 14:33:23.750 267 12528.73 89.15 55305.25 88888.00 2007-09-24 14:33:23.875 267 12528.67 89.10 55305.25 88888.00 2007-09-24 14:33:24.000 267 12528.65 89.10 55305.25 88888.00 2007-09-24 14:33:24.125 267 12528.65 89.10 55305.28 88888.00 2007-09-24 14:33:24.250 267 12528.70 89.15 55305.28 88888.00 2007-09-24 14:33:24.375 267 12528.67 89.12 55305.25 88888.00 2007-09-24 14:33:24.500 267 12528.67 89.20 55305.28 88888.00 2007-09-24 14:33:24.625 267 12528.73 89.20 55305.28 88888.00 2007-09-24 14:33:24.750 267 12528.65 89.12 55305.22 88888.00 2007-09-24 14:33:24.875 267 12528.67 89.15 55305.25 88888.00 2007-09-24 14:33:25.000 267 12528.70 89.15 55305.25 88888.00 2007-09-24 14:33:25.125 267 12528.65 89.12 55305.25 88888.00 2007-09-24 14:33:25.250 267 12528.58 89.08 55305.25 88888.00 2007-09-24 14:33:25.375 267 12528.58 89.10 55305.28 88888.00 2007-09-24 14:33:25.500 267 12528.52 89.12 55305.28 88888.00 2007-09-24 14:33:25.625 267 12528.50 89.08 55305.30 88888.00 2007-09-24 14:33:25.750 267 12528.52 89.03 55305.25 88888.00 2007-09-24 14:33:25.875 267 12528.60 89.12 55305.25 88888.00 2007-09-24 14:33:26.000 267 12528.73 89.15 55305.25 88888.00 2007-09-24 14:33:26.125 267 12528.73 89.17 55305.22 88888.00 2007-09-24 14:33:26.250 267 12528.62 89.15 55305.25 88888.00 2007-09-24 14:33:26.375 267 12528.62 89.17 55305.28 88888.00 2007-09-24 14:33:26.500 267 12528.55 89.12 55305.25 88888.00 2007-09-24 14:33:26.625 267 12528.58 89.12 55305.28 88888.00 2007-09-24 14:33:26.750 267 12528.60 89.12 55305.28 88888.00 2007-09-24 14:33:26.875 267 12528.58 89.15 55305.25 88888.00 2007-09-24 14:33:27.000 267 12528.73 89.20 55305.25 88888.00 2007-09-24 14:33:27.125 267 12528.73 89.15 55305.25 88888.00 2007-09-24 14:33:27.250 267 12528.58 89.12 55305.25 88888.00 2007-09-24 14:33:27.375 267 12528.65 89.17 55305.25 88888.00 2007-09-24 14:33:27.500 267 12528.67 89.15 55305.22 88888.00 2007-09-24 14:33:27.625 267 12528.70 89.15 55305.25 88888.00 2007-09-24 14:33:27.750 267 12528.77 89.12 55305.25 88888.00 2007-09-24 14:33:27.875 267 12528.65 89.05 55305.25 88888.00 2007-09-24 14:33:28.000 267 12528.62 89.10 55305.25 88888.00 2007-09-24 14:33:28.125 267 12528.67 89.20 55305.28 88888.00 2007-09-24 14:33:28.250 267 12528.65 89.12 55305.25 88888.00 2007-09-24 14:33:28.375 267 12528.73 89.15 55305.28 88888.00 2007-09-24 14:33:28.500 267 12528.65 89.12 55305.25 88888.00 2007-09-24 14:33:28.625 267 12528.60 89.10 55305.28 88888.00 2007-09-24 14:33:28.750 267 12528.58 89.10 55305.25 88888.00 2007-09-24 14:33:28.875 267 12528.58 89.10 55305.25 88888.00 2007-09-24 14:33:29.000 267 12528.65 89.17 55305.30 88888.00 2007-09-24 14:33:29.125 267 12528.62 89.15 55305.32 88888.00 2007-09-24 14:33:29.250 267 12528.60 89.15 55305.30 88888.00 2007-09-24 14:33:29.375 267 12528.65 89.17 55305.30 88888.00 2007-09-24 14:33:29.500 267 12528.60 89.12 55305.30 88888.00 2007-09-24 14:33:29.625 267 12528.58 89.15 55305.28 88888.00 2007-09-24 14:33:29.750 267 12528.65 89.15 55305.30 88888.00 2007-09-24 14:33:29.875 267 12528.65 89.17 55305.30 88888.00 2007-09-24 14:33:30.000 267 12528.65 89.15 55305.30 88888.00 2007-09-24 14:33:30.125 267 12528.60 89.10 55305.28 88888.00 2007-09-24 14:33:30.250 267 12528.60 89.15 55305.32 88888.00 2007-09-24 14:33:30.375 267 12528.65 89.15 55305.32 88888.00 2007-09-24 14:33:30.500 267 12528.60 89.15 55305.25 88888.00 2007-09-24 14:33:30.625 267 12528.62 89.15 55305.25 88888.00 2007-09-24 14:33:30.750 267 12528.67 89.17 55305.30 88888.00 2007-09-24 14:33:30.875 267 12528.62 89.17 55305.32 88888.00 2007-09-24 14:33:31.000 267 12528.70 89.20 55305.28 88888.00 2007-09-24 14:33:31.125 267 12528.75 89.17 55305.25 88888.00 2007-09-24 14:33:31.250 267 12528.67 89.15 55305.25 88888.00 2007-09-24 14:33:31.375 267 12528.58 89.15 55305.22 88888.00 2007-09-24 14:33:31.500 267 12528.60 89.17 55305.25 88888.00 2007-09-24 14:33:31.625 267 12528.55 89.12 55305.28 88888.00 2007-09-24 14:33:31.750 267 12528.55 89.20 55305.28 88888.00 2007-09-24 14:33:31.875 267 12528.60 89.15 55305.28 88888.00 2007-09-24 14:33:32.000 267 12528.70 89.15 55305.28 88888.00 2007-09-24 14:33:32.125 267 12528.73 89.17 55305.28 88888.00 2007-09-24 14:33:32.250 267 12528.65 89.20 55305.30 88888.00 2007-09-24 14:33:32.375 267 12528.73 89.22 55305.30 88888.00 2007-09-24 14:33:32.500 267 12528.73 89.20 55305.32 88888.00 2007-09-24 14:33:32.625 267 12528.70 89.20 55305.30 88888.00 2007-09-24 14:33:32.750 267 12528.70 89.25 55305.32 88888.00 2007-09-24 14:33:32.875 267 12528.73 89.22 55305.28 88888.00 2007-09-24 14:33:33.000 267 12528.67 89.17 55305.28 88888.00 2007-09-24 14:33:33.125 267 12528.58 89.17 55305.30 88888.00 2007-09-24 14:33:33.250 267 12528.58 89.17 55305.30 88888.00 2007-09-24 14:33:33.375 267 12528.67 89.22 55305.30 88888.00 2007-09-24 14:33:33.500 267 12528.67 89.20 55305.30 88888.00 2007-09-24 14:33:33.625 267 12528.67 89.25 55305.30 88888.00 2007-09-24 14:33:33.750 267 12528.67 89.25 55305.28 88888.00 2007-09-24 14:33:33.875 267 12528.60 89.15 55305.25 88888.00 2007-09-24 14:33:34.000 267 12528.60 89.20 55305.25 88888.00 2007-09-24 14:33:34.125 267 12528.70 89.15 55305.22 88888.00 2007-09-24 14:33:34.250 267 12528.67 89.15 55305.28 88888.00 2007-09-24 14:33:34.375 267 12528.70 89.12 55305.25 88888.00 2007-09-24 14:33:34.500 267 12528.70 89.20 55305.25 88888.00 2007-09-24 14:33:34.625 267 12528.75 89.25 55305.30 88888.00 2007-09-24 14:33:34.750 267 12528.73 89.20 55305.30 88888.00 2007-09-24 14:33:34.875 267 12528.67 89.15 55305.25 88888.00 2007-09-24 14:33:35.000 267 12528.67 89.12 55305.22 88888.00 2007-09-24 14:33:35.125 267 12528.73 89.22 55305.30 88888.00 2007-09-24 14:33:35.250 267 12528.67 89.20 55305.35 88888.00 2007-09-24 14:33:35.375 267 12528.73 89.15 55305.30 88888.00 2007-09-24 14:33:35.500 267 12528.75 89.15 55305.30 88888.00 2007-09-24 14:33:35.625 267 12528.77 89.17 55305.30 88888.00 2007-09-24 14:33:35.750 267 12528.77 89.20 55305.32 88888.00 2007-09-24 14:33:35.875 267 12528.65 89.17 55305.30 88888.00 2007-09-24 14:33:36.000 267 12528.67 89.15 55305.28 88888.00 2007-09-24 14:33:36.125 267 12528.73 89.17 55305.30 88888.00 2007-09-24 14:33:36.250 267 12528.70 89.15 55305.28 88888.00 2007-09-24 14:33:36.375 267 12528.67 89.17 55305.28 88888.00 2007-09-24 14:33:36.500 267 12528.67 89.15 55305.30 88888.00 2007-09-24 14:33:36.625 267 12528.70 89.20 55305.30 88888.00 2007-09-24 14:33:36.750 267 12528.70 89.22 55305.30 88888.00 2007-09-24 14:33:36.875 267 12528.75 89.22 55305.32 88888.00 2007-09-24 14:33:37.000 267 12528.77 89.15 55305.28 88888.00 2007-09-24 14:33:37.125 267 12528.65 89.10 55305.30 88888.00 2007-09-24 14:33:37.250 267 12528.62 89.15 55305.32 88888.00 2007-09-24 14:33:37.375 267 12528.70 89.22 55305.32 88888.00 2007-09-24 14:33:37.500 267 12528.73 89.20 55305.30 88888.00 2007-09-24 14:33:37.625 267 12528.70 89.15 55305.25 88888.00 2007-09-24 14:33:37.750 267 12528.70 89.15 55305.25 88888.00 2007-09-24 14:33:37.875 267 12528.83 89.25 55305.30 88888.00 2007-09-24 14:33:38.000 267 12528.80 89.22 55305.28 88888.00 2007-09-24 14:33:38.125 267 12528.77 89.17 55305.25 88888.00 2007-09-24 14:33:38.250 267 12528.77 89.12 55305.25 88888.00 2007-09-24 14:33:38.375 267 12528.85 89.15 55305.22 88888.00 2007-09-24 14:33:38.500 267 12528.90 89.15 55305.25 88888.00 2007-09-24 14:33:38.625 267 12528.88 89.15 55305.25 88888.00 2007-09-24 14:33:38.750 267 12528.80 89.12 55305.25 88888.00 2007-09-24 14:33:38.875 267 12528.80 89.08 55305.30 88888.00 2007-09-24 14:33:39.000 267 12528.85 89.15 55305.28 88888.00 2007-09-24 14:33:39.125 267 12528.80 89.15 55305.30 88888.00 2007-09-24 14:33:39.250 267 12528.73 89.15 55305.30 88888.00 2007-09-24 14:33:39.375 267 12528.77 89.15 55305.28 88888.00 2007-09-24 14:33:39.500 267 12528.73 89.12 55305.28 88888.00 2007-09-24 14:33:39.625 267 12528.75 89.15 55305.28 88888.00 2007-09-24 14:33:39.750 267 12528.80 89.12 55305.28 88888.00 2007-09-24 14:33:39.875 267 12528.83 89.12 55305.25 88888.00 2007-09-24 14:33:40.000 267 12528.80 89.10 55305.25 88888.00 2007-09-24 14:33:40.125 267 12528.80 89.15 55305.25 88888.00 2007-09-24 14:33:40.250 267 12528.80 89.15 55305.28 88888.00 2007-09-24 14:33:40.375 267 12528.85 89.17 55305.30 88888.00 2007-09-24 14:33:40.500 267 12528.88 89.20 55305.28 88888.00 2007-09-24 14:33:40.625 267 12528.92 89.17 55305.25 88888.00 2007-09-24 14:33:40.750 267 12528.98 89.22 55305.28 88888.00 2007-09-24 14:33:40.875 267 12528.95 89.20 55305.28 88888.00 2007-09-24 14:33:41.000 267 12528.95 89.17 55305.28 88888.00 2007-09-24 14:33:41.125 267 12528.88 89.15 55305.30 88888.00 2007-09-24 14:33:41.250 267 12528.85 89.12 55305.28 88888.00 2007-09-24 14:33:41.375 267 12528.92 89.17 55305.28 88888.00 2007-09-24 14:33:41.500 267 12528.92 89.17 55305.25 88888.00 2007-09-24 14:33:41.625 267 12528.92 89.12 55305.25 88888.00 2007-09-24 14:33:41.750 267 12528.98 89.15 55305.28 88888.00 2007-09-24 14:33:41.875 267 12528.95 89.15 55305.25 88888.00 2007-09-24 14:33:42.000 267 12528.92 89.12 55305.22 88888.00 2007-09-24 14:33:42.125 267 12528.92 89.17 55305.25 88888.00 2007-09-24 14:33:42.250 267 12528.95 89.20 55305.25 88888.00 2007-09-24 14:33:42.375 267 12528.98 89.17 55305.22 88888.00 2007-09-24 14:33:42.500 267 12528.98 89.17 55305.22 88888.00 2007-09-24 14:33:42.625 267 12529.05 89.20 55305.25 88888.00 2007-09-24 14:33:42.750 267 12529.05 89.22 55305.22 88888.00 2007-09-24 14:33:42.875 267 12529.02 89.22 55305.22 88888.00 2007-09-24 14:33:43.000 267 12529.02 89.25 55305.22 88888.00 2007-09-24 14:33:43.125 267 12528.98 89.22 55305.25 88888.00 2007-09-24 14:33:43.250 267 12529.00 89.22 55305.28 88888.00 2007-09-24 14:33:43.375 267 12529.05 89.17 55305.25 88888.00 2007-09-24 14:33:43.500 267 12529.08 89.15 55305.22 88888.00 2007-09-24 14:33:43.625 267 12529.10 89.17 55305.22 88888.00 2007-09-24 14:33:43.750 267 12529.15 89.22 55305.25 88888.00 2007-09-24 14:33:43.875 267 12529.12 89.12 55305.22 88888.00 2007-09-24 14:33:44.000 267 12529.02 89.12 55305.18 88888.00 2007-09-24 14:33:44.125 267 12529.00 89.10 55305.20 88888.00 2007-09-24 14:33:44.250 267 12529.08 89.12 55305.25 88888.00 2007-09-24 14:33:44.375 267 12529.12 89.17 55305.28 88888.00 2007-09-24 14:33:44.500 267 12529.12 89.17 55305.25 88888.00 2007-09-24 14:33:44.625 267 12529.12 89.15 55305.25 88888.00 2007-09-24 14:33:44.750 267 12529.15 89.12 55305.28 88888.00 2007-09-24 14:33:44.875 267 12529.23 89.20 55305.28 88888.00 2007-09-24 14:33:45.000 267 12529.20 89.17 55305.25 88888.00 2007-09-24 14:33:45.125 267 12529.17 89.20 55305.28 88888.00 2007-09-24 14:33:45.250 267 12529.12 89.15 55305.25 88888.00 2007-09-24 14:33:45.375 267 12529.10 89.15 55305.25 88888.00 2007-09-24 14:33:45.500 267 12529.17 89.22 55305.25 88888.00 2007-09-24 14:33:45.625 267 12529.20 89.28 55305.22 88888.00 2007-09-24 14:33:45.750 267 12529.15 89.22 55305.22 88888.00 2007-09-24 14:33:45.875 267 12529.17 89.25 55305.25 88888.00 2007-09-24 14:33:46.000 267 12529.23 89.28 55305.25 88888.00 2007-09-24 14:33:46.125 267 12529.10 89.20 55305.25 88888.00 2007-09-24 14:33:46.250 267 12529.08 89.17 55305.30 88888.00 2007-09-24 14:33:46.375 267 12529.20 89.25 55305.30 88888.00 2007-09-24 14:33:46.500 267 12529.17 89.28 55305.28 88888.00 2007-09-24 14:33:46.625 267 12529.17 89.17 55305.22 88888.00 2007-09-24 14:33:46.750 267 12529.17 89.17 55305.22 88888.00 2007-09-24 14:33:46.875 267 12529.15 89.22 55305.22 88888.00 2007-09-24 14:33:47.000 267 12529.17 89.25 55305.28 88888.00 2007-09-24 14:33:47.125 267 12529.20 89.33 55305.28 88888.00 2007-09-24 14:33:47.250 267 12529.12 89.30 55305.28 88888.00 2007-09-24 14:33:47.375 267 12529.15 89.30 55305.28 88888.00 2007-09-24 14:33:47.500 267 12529.15 89.25 55305.25 88888.00 2007-09-24 14:33:47.625 267 12529.15 89.25 55305.28 88888.00 2007-09-24 14:33:47.750 267 12529.17 89.25 55305.28 88888.00 2007-09-24 14:33:47.875 267 12529.23 89.30 55305.25 88888.00 2007-09-24 14:33:48.000 267 12529.25 89.28 55305.22 88888.00 2007-09-24 14:33:48.125 267 12529.27 89.20 55305.25 88888.00 2007-09-24 14:33:48.250 267 12529.17 89.17 55305.25 88888.00 2007-09-24 14:33:48.375 267 12529.15 89.20 55305.25 88888.00 2007-09-24 14:33:48.500 267 12529.15 89.25 55305.25 88888.00 2007-09-24 14:33:48.625 267 12529.23 89.28 55305.25 88888.00 2007-09-24 14:33:48.750 267 12529.20 89.22 55305.22 88888.00 2007-09-24 14:33:48.875 267 12529.12 89.17 55305.22 88888.00 2007-09-24 14:33:49.000 267 12529.12 89.20 55305.22 88888.00 2007-09-24 14:33:49.125 267 12529.12 89.15 55305.20 88888.00 2007-09-24 14:33:49.250 267 12529.12 89.15 55305.22 88888.00 2007-09-24 14:33:49.375 267 12529.20 89.17 55305.25 88888.00 2007-09-24 14:33:49.500 267 12529.17 89.22 55305.25 88888.00 2007-09-24 14:33:49.625 267 12529.17 89.22 55305.25 88888.00 2007-09-24 14:33:49.750 267 12529.17 89.22 55305.25 88888.00 2007-09-24 14:33:49.875 267 12529.23 89.25 55305.25 88888.00 2007-09-24 14:33:50.000 267 12529.25 89.22 55305.25 88888.00 2007-09-24 14:33:50.125 267 12529.23 89.20 55305.28 88888.00 2007-09-24 14:33:50.250 267 12529.15 89.12 55305.28 88888.00 2007-09-24 14:33:50.375 267 12529.15 89.17 55305.28 88888.00 2007-09-24 14:33:50.500 267 12529.20 89.20 55305.28 88888.00 2007-09-24 14:33:50.625 267 12529.20 89.22 55305.28 88888.00 2007-09-24 14:33:50.750 267 12529.27 89.20 55305.28 88888.00 2007-09-24 14:33:50.875 267 12529.25 89.15 55305.25 88888.00 2007-09-24 14:33:51.000 267 12529.23 89.17 55305.30 88888.00 2007-09-24 14:33:51.125 267 12529.27 89.17 55305.28 88888.00 2007-09-24 14:33:51.250 267 12529.20 89.15 55305.28 88888.00 2007-09-24 14:33:51.375 267 12529.25 89.22 55305.28 88888.00 2007-09-24 14:33:51.500 267 12529.30 89.22 55305.32 88888.00 2007-09-24 14:33:51.625 267 12529.27 89.17 55305.30 88888.00 2007-09-24 14:33:51.750 267 12529.17 89.17 55305.30 88888.00 2007-09-24 14:33:51.875 267 12529.10 89.12 55305.32 88888.00 2007-09-24 14:33:52.000 267 12529.15 89.08 55305.30 88888.00 2007-09-24 14:33:52.125 267 12529.15 89.15 55305.28 88888.00 2007-09-24 14:33:52.250 267 12529.10 89.12 55305.32 88888.00 2007-09-24 14:33:52.375 267 12529.15 89.12 55305.30 88888.00 2007-09-24 14:33:52.500 267 12529.20 89.12 55305.32 88888.00 2007-09-24 14:33:52.625 267 12529.30 89.17 55305.32 88888.00 2007-09-24 14:33:52.750 267 12529.33 89.25 55305.35 88888.00 2007-09-24 14:33:52.875 267 12529.27 89.17 55305.30 88888.00 2007-09-24 14:33:53.000 267 12529.25 89.12 55305.30 88888.00 2007-09-24 14:33:53.125 267 12529.23 89.20 55305.35 88888.00 2007-09-24 14:33:53.250 267 12529.20 89.15 55305.32 88888.00 2007-09-24 14:33:53.375 267 12529.27 89.15 55305.32 88888.00 2007-09-24 14:33:53.500 267 12529.30 89.17 55305.35 88888.00 2007-09-24 14:33:53.625 267 12529.38 89.20 55305.35 88888.00 2007-09-24 14:33:53.750 267 12529.42 89.17 55305.35 88888.00 2007-09-24 14:33:53.875 267 12529.33 89.15 55305.35 88888.00 2007-09-24 14:33:54.000 267 12529.27 89.12 55305.32 88888.00 2007-09-24 14:33:54.125 267 12529.35 89.15 55305.32 88888.00 2007-09-24 14:33:54.250 267 12529.40 89.17 55305.32 88888.00 2007-09-24 14:33:54.375 267 12529.38 89.12 55305.32 88888.00 2007-09-24 14:33:54.500 267 12529.27 89.12 55305.30 88888.00 2007-09-24 14:33:54.625 267 12529.25 89.10 55305.32 88888.00 2007-09-24 14:33:54.750 267 12529.30 89.20 55305.35 88888.00 2007-09-24 14:33:54.875 267 12529.33 89.20 55305.35 88888.00 2007-09-24 14:33:55.000 267 12529.35 89.22 55305.32 88888.00 2007-09-24 14:33:55.125 267 12529.33 89.20 55305.35 88888.00 2007-09-24 14:33:55.250 267 12529.27 89.15 55305.38 88888.00 2007-09-24 14:33:55.375 267 12529.25 89.15 55305.32 88888.00 2007-09-24 14:33:55.500 267 12529.25 89.15 55305.32 88888.00 2007-09-24 14:33:55.625 267 12529.30 89.15 55305.32 88888.00 2007-09-24 14:33:55.750 267 12529.20 89.12 55305.28 88888.00 2007-09-24 14:33:55.875 267 12529.12 89.08 55305.30 88888.00 2007-09-24 14:33:56.000 267 12529.17 89.15 55305.30 88888.00 2007-09-24 14:33:56.125 267 12529.27 89.22 55305.35 88888.00 2007-09-24 14:33:56.250 267 12529.25 89.17 55305.35 88888.00 2007-09-24 14:33:56.375 267 12529.25 89.15 55305.30 88888.00 2007-09-24 14:33:56.500 267 12529.23 89.17 55305.35 88888.00 2007-09-24 14:33:56.625 267 12529.35 89.28 55305.38 88888.00 2007-09-24 14:33:56.750 267 12529.27 89.28 55305.32 88888.00 2007-09-24 14:33:56.875 267 12529.25 89.25 55305.32 88888.00 2007-09-24 14:33:57.000 267 12529.33 89.28 55305.38 88888.00 2007-09-24 14:33:57.125 267 12529.27 89.25 55305.38 88888.00 2007-09-24 14:33:57.250 267 12529.27 89.22 55305.40 88888.00 2007-09-24 14:33:57.375 267 12529.30 89.22 55305.43 88888.00 2007-09-24 14:33:57.500 267 12529.30 89.20 55305.43 88888.00 2007-09-24 14:33:57.625 267 12529.27 89.25 55305.43 88888.00 2007-09-24 14:33:57.750 267 12529.27 89.22 55305.43 88888.00 2007-09-24 14:33:57.875 267 12529.25 89.17 55305.38 88888.00 2007-09-24 14:33:58.000 267 12529.27 89.20 55305.38 88888.00 2007-09-24 14:33:58.125 267 12529.33 89.15 55305.35 88888.00 2007-09-24 14:33:58.250 267 12529.23 89.15 55305.38 88888.00 2007-09-24 14:33:58.375 267 12529.27 89.20 55305.38 88888.00 2007-09-24 14:33:58.500 267 12529.25 89.20 55305.40 88888.00 2007-09-24 14:33:58.625 267 12529.30 89.17 55305.38 88888.00 2007-09-24 14:33:58.750 267 12529.27 89.20 55305.35 88888.00 2007-09-24 14:33:58.875 267 12529.23 89.22 55305.35 88888.00 2007-09-24 14:33:59.000 267 12529.25 89.17 55305.35 88888.00 2007-09-24 14:33:59.125 267 12529.27 89.12 55305.38 88888.00 2007-09-24 14:33:59.250 267 12529.30 89.17 55305.38 88888.00 2007-09-24 14:33:59.375 267 12529.35 89.17 55305.35 88888.00 2007-09-24 14:33:59.500 267 12529.35 89.15 55305.38 88888.00 2007-09-24 14:33:59.625 267 12529.35 89.17 55305.40 88888.00 2007-09-24 14:33:59.750 267 12529.38 89.28 55305.43 88888.00 2007-09-24 14:33:59.875 267 12529.33 89.25 55305.40 88888.00 2007-09-24 14:34:00.000 267 12529.30 89.22 55305.38 88888.00 2007-09-24 14:34:00.125 267 12529.33 89.22 55305.38 88888.00 2007-09-24 14:34:00.250 267 12529.30 89.22 55305.38 88888.00 2007-09-24 14:34:00.375 267 12529.30 89.22 55305.38 88888.00 2007-09-24 14:34:00.500 267 12529.25 89.22 55305.38 88888.00 2007-09-24 14:34:00.625 267 12529.25 89.17 55305.38 88888.00 2007-09-24 14:34:00.750 267 12529.23 89.22 55305.40 88888.00 2007-09-24 14:34:00.875 267 12529.27 89.25 55305.43 88888.00 2007-09-24 14:34:01.000 267 12529.33 89.25 55305.38 88888.00 2007-09-24 14:34:01.125 267 12529.27 89.20 55305.35 88888.00 2007-09-24 14:34:01.250 267 12529.33 89.25 55305.38 88888.00 2007-09-24 14:34:01.375 267 12529.33 89.25 55305.38 88888.00 2007-09-24 14:34:01.500 267 12529.30 89.25 55305.40 88888.00 2007-09-24 14:34:01.625 267 12529.33 89.28 55305.43 88888.00 2007-09-24 14:34:01.750 267 12529.25 89.22 55305.38 88888.00 2007-09-24 14:34:01.875 267 12529.20 89.17 55305.38 88888.00 2007-09-24 14:34:02.000 267 12529.23 89.17 55305.38 88888.00 2007-09-24 14:34:02.125 267 12529.25 89.20 55305.40 88888.00 2007-09-24 14:34:02.250 267 12529.27 89.20 55305.40 88888.00 2007-09-24 14:34:02.375 267 12529.27 89.22 55305.40 88888.00 2007-09-24 14:34:02.500 267 12529.27 89.25 55305.43 88888.00 2007-09-24 14:34:02.625 267 12529.23 89.20 55305.40 88888.00 2007-09-24 14:34:02.750 267 12529.27 89.20 55305.40 88888.00 2007-09-24 14:34:02.875 267 12529.25 89.20 55305.40 88888.00 2007-09-24 14:34:03.000 267 12529.20 89.22 55305.40 88888.00 2007-09-24 14:34:03.125 267 12529.17 89.20 55305.40 88888.00 2007-09-24 14:34:03.250 267 12529.23 89.20 55305.40 88888.00 2007-09-24 14:34:03.375 267 12529.33 89.25 55305.40 88888.00 2007-09-24 14:34:03.500 267 12529.20 89.28 55305.45 88888.00 2007-09-24 14:34:03.625 267 12529.17 89.28 55305.43 88888.00 2007-09-24 14:34:03.750 267 12529.20 89.30 55305.40 88888.00 2007-09-24 14:34:03.875 267 12529.17 89.30 55305.38 88888.00 2007-09-24 14:34:04.000 267 12529.17 89.28 55305.40 88888.00 2007-09-24 14:34:04.125 267 12529.20 89.33 55305.43 88888.00 2007-09-24 14:34:04.250 267 12529.15 89.28 55305.43 88888.00 2007-09-24 14:34:04.375 267 12529.15 89.25 55305.40 88888.00 2007-09-24 14:34:04.500 267 12529.17 89.22 55305.40 88888.00 2007-09-24 14:34:04.625 267 12529.17 89.28 55305.43 88888.00 2007-09-24 14:34:04.750 267 12529.17 89.28 55305.43 88888.00 2007-09-24 14:34:04.875 267 12529.25 89.30 55305.40 88888.00 2007-09-24 14:34:05.000 267 12529.23 89.25 55305.38 88888.00 2007-09-24 14:34:05.125 267 12529.23 89.25 55305.40 88888.00 2007-09-24 14:34:05.250 267 12529.23 89.25 55305.47 88888.00 2007-09-24 14:34:05.375 267 12529.23 89.30 55305.45 88888.00 2007-09-24 14:34:05.500 267 12529.25 89.35 55305.45 88888.00 2007-09-24 14:34:05.625 267 12529.20 89.28 55305.45 88888.00 2007-09-24 14:34:05.750 267 12529.23 89.22 55305.43 88888.00 2007-09-24 14:34:05.875 267 12529.27 89.35 55305.43 88888.00 2007-09-24 14:34:06.000 267 12529.25 89.40 55305.38 88888.00 2007-09-24 14:34:06.125 267 12529.12 89.33 55305.40 88888.00 2007-09-24 14:34:06.250 267 12529.08 89.25 55305.43 88888.00 2007-09-24 14:34:06.375 267 12529.12 89.28 55305.43 88888.00 2007-09-24 14:34:06.500 267 12529.08 89.28 55305.40 88888.00 2007-09-24 14:34:06.625 267 12529.02 89.28 55305.38 88888.00 2007-09-24 14:34:06.750 267 12529.10 89.25 55305.35 88888.00 2007-09-24 14:34:06.875 267 12529.25 89.30 55305.38 88888.00 2007-09-24 14:34:07.000 267 12529.33 89.35 55305.40 88888.00 2007-09-24 14:34:07.125 267 12529.27 89.33 55305.45 88888.00 2007-09-24 14:34:07.250 267 12529.20 89.35 55305.43 88888.00 2007-09-24 14:34:07.375 267 12529.20 89.38 55305.40 88888.00 2007-09-24 14:34:07.500 267 12529.20 89.40 55305.40 88888.00 2007-09-24 14:34:07.625 267 12529.12 89.38 55305.43 88888.00 2007-09-24 14:34:07.750 267 12529.10 89.30 55305.40 88888.00 2007-09-24 14:34:07.875 267 12529.15 89.33 55305.40 88888.00 2007-09-24 14:34:08.000 267 12529.25 89.33 55305.43 88888.00 2007-09-24 14:34:08.125 267 12529.20 89.30 55305.43 88888.00 2007-09-24 14:34:08.250 267 12529.02 89.25 55305.47 88888.00 2007-09-24 14:34:08.375 267 12529.10 89.30 55305.43 88888.00 2007-09-24 14:34:08.500 267 12529.15 89.25 55305.43 88888.00 2007-09-24 14:34:08.625 267 12529.23 89.30 55305.43 88888.00 2007-09-24 14:34:08.750 267 12529.27 89.38 55305.40 88888.00 2007-09-24 14:34:08.875 267 12529.23 89.38 55305.40 88888.00 2007-09-24 14:34:09.000 267 12529.23 89.33 55305.38 88888.00 2007-09-24 14:34:09.125 267 12529.17 89.30 55305.40 88888.00 2007-09-24 14:34:09.250 267 12529.10 89.30 55305.43 88888.00 2007-09-24 14:34:09.375 267 12529.17 89.33 55305.43 88888.00 2007-09-24 14:34:09.500 267 12529.17 89.33 55305.45 88888.00 2007-09-24 14:34:09.625 267 12529.17 89.40 55305.45 88888.00 2007-09-24 14:34:09.750 267 12529.15 89.33 55305.43 88888.00 2007-09-24 14:34:09.875 267 12529.10 89.30 55305.43 88888.00 2007-09-24 14:34:10.000 267 12529.12 89.33 55305.45 88888.00 2007-09-24 14:34:10.125 267 12529.17 89.35 55305.45 88888.00 2007-09-24 14:34:10.250 267 12529.20 89.38 55305.45 88888.00 2007-09-24 14:34:10.375 267 12529.30 89.45 55305.47 88888.00 2007-09-24 14:34:10.500 267 12529.25 89.40 55305.45 88888.00 2007-09-24 14:34:10.625 267 12529.23 89.38 55305.47 88888.00 2007-09-24 14:34:10.750 267 12529.20 89.38 55305.45 88888.00 2007-09-24 14:34:10.875 267 12529.12 89.40 55305.45 88888.00 2007-09-24 14:34:11.000 267 12529.15 89.45 55305.45 88888.00 2007-09-24 14:34:11.125 267 12529.12 89.47 55305.45 88888.00 2007-09-24 14:34:11.250 267 12529.05 89.40 55305.45 88888.00 2007-09-24 14:34:11.375 267 12529.02 89.35 55305.43 88888.00 2007-09-24 14:34:11.500 267 12529.05 89.42 55305.40 88888.00 2007-09-24 14:34:11.625 267 12529.20 89.47 55305.43 88888.00 2007-09-24 14:34:11.750 267 12529.23 89.42 55305.43 88888.00 2007-09-24 14:34:11.875 267 12529.23 89.42 55305.40 88888.00 2007-09-24 14:34:12.000 267 12529.23 89.47 55305.43 88888.00 2007-09-24 14:34:12.125 267 12529.17 89.40 55305.43 88888.00 2007-09-24 14:34:12.250 267 12529.12 89.38 55305.43 88888.00 2007-09-24 14:34:12.375 267 12529.20 89.40 55305.40 88888.00 2007-09-24 14:34:12.500 267 12529.17 89.42 55305.40 88888.00 2007-09-24 14:34:12.625 267 12529.12 89.40 55305.40 88888.00 2007-09-24 14:34:12.750 267 12529.12 89.42 55305.43 88888.00 2007-09-24 14:34:12.875 267 12529.15 89.50 55305.47 88888.00 2007-09-24 14:34:13.000 267 12529.08 89.42 55305.43 88888.00 2007-09-24 14:34:13.125 267 12529.10 89.40 55305.43 88888.00 2007-09-24 14:34:13.250 267 12529.08 89.38 55305.43 88888.00 2007-09-24 14:34:13.375 267 12529.08 89.40 55305.40 88888.00 2007-09-24 14:34:13.500 267 12529.10 89.47 55305.45 88888.00 2007-09-24 14:34:13.625 267 12529.08 89.53 55305.43 88888.00 2007-09-24 14:34:13.750 267 12529.10 89.47 55305.40 88888.00 2007-09-24 14:34:13.875 267 12529.10 89.50 55305.40 88888.00 2007-09-24 14:34:14.000 267 12528.95 89.45 55305.40 88888.00 2007-09-24 14:34:14.125 267 12528.90 89.42 55305.40 88888.00 2007-09-24 14:34:14.250 267 12528.95 89.45 55305.40 88888.00 2007-09-24 14:34:14.375 267 12529.08 89.55 55305.40 88888.00 2007-09-24 14:34:14.500 267 12529.08 89.58 55305.43 88888.00 2007-09-24 14:34:14.625 267 12529.05 89.50 55305.43 88888.00 2007-09-24 14:34:14.750 267 12529.02 89.47 55305.40 88888.00 2007-09-24 14:34:14.875 267 12529.02 89.42 55305.38 88888.00 2007-09-24 14:34:15.000 267 12528.98 89.38 55305.38 88888.00 2007-09-24 14:34:15.125 267 12529.00 89.45 55305.43 88888.00 2007-09-24 14:34:15.250 267 12529.02 89.45 55305.45 88888.00 2007-09-24 14:34:15.375 267 12529.08 89.53 55305.45 88888.00 2007-09-24 14:34:15.500 267 12529.00 89.55 55305.47 88888.00 2007-09-24 14:34:15.625 267 12528.95 89.50 55305.47 88888.00 2007-09-24 14:34:15.750 267 12528.98 89.50 55305.47 88888.00 2007-09-24 14:34:15.875 267 12529.05 89.53 55305.45 88888.00 2007-09-24 14:34:16.000 267 12529.00 89.47 55305.38 88888.00 2007-09-24 14:34:16.125 267 12529.02 89.47 55305.45 88888.00 2007-09-24 14:34:16.250 267 12529.08 89.53 55305.47 88888.00 2007-09-24 14:34:16.375 267 12529.10 89.53 55305.47 88888.00 2007-09-24 14:34:16.500 267 12529.05 89.47 55305.47 88888.00 2007-09-24 14:34:16.625 267 12528.92 89.47 55305.45 88888.00 2007-09-24 14:34:16.750 267 12528.95 89.50 55305.45 88888.00 2007-09-24 14:34:16.875 267 12528.98 89.53 55305.47 88888.00 2007-09-24 14:34:17.000 267 12528.92 89.47 55305.45 88888.00 2007-09-24 14:34:17.125 267 12528.92 89.53 55305.45 88888.00 2007-09-24 14:34:17.250 267 12528.95 89.50 55305.47 88888.00 2007-09-24 14:34:17.375 267 12529.00 89.47 55305.47 88888.00 2007-09-24 14:34:17.500 267 12529.00 89.45 55305.45 88888.00 2007-09-24 14:34:17.625 267 12529.02 89.50 55305.45 88888.00 2007-09-24 14:34:17.750 267 12528.92 89.50 55305.43 88888.00 2007-09-24 14:34:17.875 267 12528.88 89.55 55305.43 88888.00 2007-09-24 14:34:18.000 267 12528.90 89.55 55305.47 88888.00 2007-09-24 14:34:18.125 267 12528.95 89.58 55305.50 88888.00 2007-09-24 14:34:18.250 267 12528.88 89.50 55305.53 88888.00 2007-09-24 14:34:18.375 267 12528.92 89.55 55305.50 88888.00 2007-09-24 14:34:18.500 267 12528.95 89.55 55305.53 88888.00 2007-09-24 14:34:18.625 267 12528.95 89.58 55305.50 88888.00 2007-09-24 14:34:18.750 267 12528.90 89.53 55305.53 88888.00 2007-09-24 14:34:18.875 267 12528.90 89.50 55305.53 88888.00 2007-09-24 14:34:19.000 267 12528.92 89.53 55305.53 88888.00 2007-09-24 14:34:19.125 267 12529.00 89.55 55305.53 88888.00 2007-09-24 14:34:19.250 267 12528.95 89.55 55305.55 88888.00 2007-09-24 14:34:19.375 267 12528.88 89.53 55305.55 88888.00 2007-09-24 14:34:19.500 267 12528.80 89.50 55305.53 88888.00 2007-09-24 14:34:19.625 267 12528.92 89.53 55305.55 88888.00 2007-09-24 14:34:19.750 267 12529.02 89.58 55305.55 88888.00 2007-09-24 14:34:19.875 267 12528.98 89.58 55305.57 88888.00 2007-09-24 14:34:20.000 267 12528.88 89.58 55305.55 88888.00 2007-09-24 14:34:20.125 267 12528.83 89.50 55305.55 88888.00 2007-09-24 14:34:20.250 267 12528.77 89.42 55305.53 88888.00 2007-09-24 14:34:20.375 267 12528.88 89.47 55305.55 88888.00 2007-09-24 14:34:20.500 267 12528.90 89.53 55305.55 88888.00 2007-09-24 14:34:20.625 267 12528.90 89.55 55305.57 88888.00 2007-09-24 14:34:20.750 267 12528.88 89.53 55305.53 88888.00 2007-09-24 14:34:20.875 267 12528.90 89.55 55305.53 88888.00 2007-09-24 14:34:21.000 267 12528.98 89.53 55305.53 88888.00 2007-09-24 14:34:21.125 267 12528.98 89.55 55305.55 88888.00 2007-09-24 14:34:21.250 267 12528.88 89.53 55305.53 88888.00 2007-09-24 14:34:21.375 267 12528.80 89.47 55305.50 88888.00 2007-09-24 14:34:21.500 267 12528.75 89.47 55305.53 88888.00 2007-09-24 14:34:21.625 267 12528.80 89.53 55305.55 88888.00 2007-09-24 14:34:21.750 267 12528.85 89.55 55305.55 88888.00 2007-09-24 14:34:21.875 267 12528.80 89.50 55305.53 88888.00 2007-09-24 14:34:22.000 267 12528.77 89.50 55305.53 88888.00 2007-09-24 14:34:22.125 267 12528.77 89.53 55305.57 88888.00 2007-09-24 14:34:22.250 267 12528.77 89.50 55305.57 88888.00 2007-09-24 14:34:22.375 267 12528.83 89.53 55305.57 88888.00 2007-09-24 14:34:22.500 267 12528.80 89.55 55305.57 88888.00 2007-09-24 14:34:22.625 267 12528.77 89.53 55305.55 88888.00 2007-09-24 14:34:22.750 267 12528.77 89.50 55305.53 88888.00 2007-09-24 14:34:22.875 267 12528.80 89.53 55305.50 88888.00 2007-09-24 14:34:23.000 267 12528.75 89.50 55305.53 88888.00 2007-09-24 14:34:23.125 267 12528.75 89.50 55305.57 88888.00 2007-09-24 14:34:23.250 267 12528.75 89.47 55305.57 88888.00 2007-09-24 14:34:23.375 267 12528.77 89.45 55305.57 88888.00 2007-09-24 14:34:23.500 267 12528.83 89.47 55305.57 88888.00 2007-09-24 14:34:23.625 267 12528.80 89.50 55305.55 88888.00 2007-09-24 14:34:23.750 267 12528.75 89.47 55305.55 88888.00 2007-09-24 14:34:23.875 267 12528.80 89.45 55305.55 88888.00 2007-09-24 14:34:24.000 267 12528.80 89.50 55305.57 88888.00 2007-09-24 14:34:24.125 267 12528.75 89.50 55305.60 88888.00 2007-09-24 14:34:24.250 267 12528.73 89.47 55305.60 88888.00 2007-09-24 14:34:24.375 267 12528.83 89.50 55305.60 88888.00 2007-09-24 14:34:24.500 267 12528.80 89.47 55305.60 88888.00 2007-09-24 14:34:24.625 267 12528.80 89.50 55305.60 88888.00 2007-09-24 14:34:24.750 267 12528.75 89.47 55305.60 88888.00 2007-09-24 14:34:24.875 267 12528.70 89.40 55305.60 88888.00 2007-09-24 14:34:25.000 267 12528.75 89.40 55305.62 88888.00 2007-09-24 14:34:25.125 267 12528.80 89.45 55305.62 88888.00 2007-09-24 14:34:25.250 267 12528.83 89.40 55305.60 88888.00 2007-09-24 14:34:25.375 267 12528.83 89.40 55305.60 88888.00 2007-09-24 14:34:25.500 267 12528.75 89.38 55305.57 88888.00 2007-09-24 14:34:25.625 267 12528.77 89.42 55305.60 88888.00 2007-09-24 14:34:25.750 267 12528.83 89.50 55305.62 88888.00 2007-09-24 14:34:25.875 267 12528.85 89.58 55305.62 88888.00 2007-09-24 14:34:26.000 267 12528.83 89.50 55305.62 88888.00 2007-09-24 14:34:26.125 267 12528.77 89.47 55305.62 88888.00 2007-09-24 14:34:26.250 267 12528.75 89.47 55305.57 88888.00 2007-09-24 14:34:26.375 267 12528.75 89.47 55305.57 88888.00 2007-09-24 14:34:26.500 267 12528.85 89.55 55305.62 88888.00 2007-09-24 14:34:26.625 267 12528.88 89.53 55305.65 88888.00 2007-09-24 14:34:26.750 267 12528.83 89.42 55305.62 88888.00 2007-09-24 14:34:26.875 267 12528.77 89.45 55305.62 88888.00 2007-09-24 14:34:27.000 267 12528.85 89.53 55305.65 88888.00 2007-09-24 14:34:27.125 267 12528.85 89.50 55305.65 88888.00 2007-09-24 14:34:27.250 267 12528.80 89.50 55305.68 88888.00 2007-09-24 14:34:27.375 267 12528.80 89.50 55305.68 88888.00 2007-09-24 14:34:27.500 267 12528.75 89.47 55305.62 88888.00 2007-09-24 14:34:27.625 267 12528.73 89.45 55305.62 88888.00 2007-09-24 14:34:27.750 267 12528.67 89.40 55305.62 88888.00 2007-09-24 14:34:27.875 267 12528.77 89.47 55305.65 88888.00 2007-09-24 14:34:28.000 267 12528.83 89.47 55305.65 88888.00 2007-09-24 14:34:28.125 267 12528.80 89.45 55305.65 88888.00 2007-09-24 14:34:28.250 267 12528.83 89.42 55305.62 88888.00 2007-09-24 14:34:28.375 267 12528.83 89.40 55305.62 88888.00 2007-09-24 14:34:28.500 267 12528.80 89.35 55305.62 88888.00 2007-09-24 14:34:28.625 267 12528.85 89.45 55305.68 88888.00 2007-09-24 14:34:28.750 267 12528.80 89.50 55305.65 88888.00 2007-09-24 14:34:28.875 267 12528.77 89.42 55305.62 88888.00 2007-09-24 14:34:29.000 267 12528.77 89.35 55305.62 88888.00 2007-09-24 14:34:29.125 267 12528.75 89.40 55305.65 88888.00 2007-09-24 14:34:29.250 267 12528.77 89.38 55305.65 88888.00 2007-09-24 14:34:29.375 267 12528.77 89.42 55305.65 88888.00 2007-09-24 14:34:29.500 267 12528.88 89.47 55305.65 88888.00 2007-09-24 14:34:29.625 267 12528.88 89.47 55305.65 88888.00 2007-09-24 14:34:29.750 267 12528.83 89.47 55305.68 88888.00 2007-09-24 14:34:29.875 267 12528.85 89.45 55305.68 88888.00 2007-09-24 14:34:30.000 267 12528.88 89.42 55305.62 88888.00 2007-09-24 14:34:30.125 267 12528.92 89.45 55305.62 88888.00 2007-09-24 14:34:30.250 267 12528.88 89.45 55305.62 88888.00 2007-09-24 14:34:30.375 267 12528.85 89.47 55305.68 88888.00 2007-09-24 14:34:30.500 267 12528.77 89.45 55305.65 88888.00 2007-09-24 14:34:30.625 267 12528.73 89.40 55305.62 88888.00 2007-09-24 14:34:30.750 267 12528.90 89.45 55305.62 88888.00 2007-09-24 14:34:30.875 267 12528.92 89.47 55305.60 88888.00 2007-09-24 14:34:31.000 267 12528.80 89.40 55305.57 88888.00 2007-09-24 14:34:31.125 267 12528.80 89.38 55305.60 88888.00 2007-09-24 14:34:31.250 267 12528.83 89.35 55305.62 88888.00 2007-09-24 14:34:31.375 267 12528.83 89.38 55305.62 88888.00 2007-09-24 14:34:31.500 267 12528.83 89.40 55305.62 88888.00 2007-09-24 14:34:31.625 267 12528.85 89.45 55305.68 88888.00 2007-09-24 14:34:31.750 267 12528.85 89.50 55305.68 88888.00 2007-09-24 14:34:31.875 267 12528.83 89.47 55305.68 88888.00 2007-09-24 14:34:32.000 267 12528.77 89.38 55305.65 88888.00 2007-09-24 14:34:32.125 267 12528.75 89.40 55305.68 88888.00 2007-09-24 14:34:32.250 267 12528.70 89.47 55305.70 88888.00 2007-09-24 14:34:32.375 267 12528.77 89.42 55305.70 88888.00 2007-09-24 14:34:32.500 267 12528.77 89.38 55305.68 88888.00 2007-09-24 14:34:32.625 267 12528.77 89.40 55305.70 88888.00 2007-09-24 14:34:32.750 267 12528.80 89.42 55305.70 88888.00 2007-09-24 14:34:32.875 267 12528.83 89.40 55305.70 88888.00 2007-09-24 14:34:33.000 267 12528.83 89.40 55305.65 88888.00 2007-09-24 14:34:33.125 267 12528.77 89.35 55305.68 88888.00 2007-09-24 14:34:33.250 267 12528.73 89.33 55305.68 88888.00 2007-09-24 14:34:33.375 267 12528.75 89.38 55305.70 88888.00 2007-09-24 14:34:33.500 267 12528.75 89.33 55305.70 88888.00 2007-09-24 14:34:33.625 267 12528.83 89.33 55305.70 88888.00 2007-09-24 14:34:33.750 267 12528.85 89.40 55305.68 88888.00 2007-09-24 14:34:33.875 267 12528.83 89.45 55305.68 88888.00 2007-09-24 14:34:34.000 267 12528.85 89.45 55305.68 88888.00 2007-09-24 14:34:34.125 267 12528.85 89.40 55305.68 88888.00 2007-09-24 14:34:34.250 267 12528.77 89.38 55305.65 88888.00 2007-09-24 14:34:34.375 267 12528.83 89.42 55305.62 88888.00 2007-09-24 14:34:34.500 267 12528.83 89.38 55305.62 88888.00 2007-09-24 14:34:34.625 267 12528.83 89.38 55305.62 88888.00 2007-09-24 14:34:34.750 267 12528.75 89.42 55305.65 88888.00 2007-09-24 14:34:34.875 267 12528.70 89.42 55305.65 88888.00 2007-09-24 14:34:35.000 267 12528.70 89.40 55305.62 88888.00 2007-09-24 14:34:35.125 267 12528.75 89.40 55305.62 88888.00 2007-09-24 14:34:35.250 267 12528.77 89.42 55305.65 88888.00 2007-09-24 14:34:35.375 267 12528.85 89.40 55305.65 88888.00 2007-09-24 14:34:35.500 267 12528.83 89.40 55305.68 88888.00 2007-09-24 14:34:35.625 267 12528.85 89.42 55305.70 88888.00 2007-09-24 14:34:35.750 267 12528.85 89.35 55305.68 88888.00 2007-09-24 14:34:35.875 267 12528.88 89.35 55305.68 88888.00 2007-09-24 14:34:36.000 267 12528.83 89.38 55305.65 88888.00 2007-09-24 14:34:36.125 267 12528.77 89.38 55305.65 88888.00 2007-09-24 14:34:36.250 267 12528.75 89.35 55305.65 88888.00 2007-09-24 14:34:36.375 267 12528.80 89.33 55305.65 88888.00 2007-09-24 14:34:36.500 267 12528.83 89.40 55305.65 88888.00 2007-09-24 14:34:36.625 267 12528.90 89.42 55305.65 88888.00 2007-09-24 14:34:36.750 267 12528.83 89.38 55305.65 88888.00 2007-09-24 14:34:36.875 267 12528.77 89.42 55305.65 88888.00 2007-09-24 14:34:37.000 267 12528.83 89.45 55305.68 88888.00 2007-09-24 14:34:37.125 267 12528.85 89.45 55305.68 88888.00 2007-09-24 14:34:37.250 267 12528.77 89.38 55305.65 88888.00 2007-09-24 14:34:37.375 267 12528.80 89.40 55305.65 88888.00 2007-09-24 14:34:37.500 267 12528.80 89.38 55305.65 88888.00 2007-09-24 14:34:37.625 267 12528.80 89.35 55305.65 88888.00 2007-09-24 14:34:37.750 267 12528.83 89.38 55305.65 88888.00 2007-09-24 14:34:37.875 267 12528.95 89.45 55305.68 88888.00 2007-09-24 14:34:38.000 267 12529.00 89.45 55305.65 88888.00 2007-09-24 14:34:38.125 267 12528.95 89.45 55305.68 88888.00 2007-09-24 14:34:38.250 267 12528.77 89.40 55305.70 88888.00 2007-09-24 14:34:38.375 267 12528.75 89.40 55305.65 88888.00 2007-09-24 14:34:38.500 267 12528.80 89.40 55305.65 88888.00 2007-09-24 14:34:38.625 267 12528.85 89.47 55305.68 88888.00 2007-09-24 14:34:38.750 267 12528.80 89.45 55305.68 88888.00 2007-09-24 14:34:38.875 267 12528.75 89.40 55305.68 88888.00 2007-09-24 14:34:39.000 267 12528.73 89.38 55305.68 88888.00 2007-09-24 14:34:39.125 267 12528.67 89.40 55305.65 88888.00 2007-09-24 14:34:39.250 267 12528.73 89.45 55305.65 88888.00 2007-09-24 14:34:39.375 267 12528.77 89.45 55305.68 88888.00 2007-09-24 14:34:39.500 267 12528.75 89.45 55305.70 88888.00 2007-09-24 14:34:39.625 267 12528.73 89.40 55305.70 88888.00 2007-09-24 14:34:39.750 267 12528.80 89.40 55305.68 88888.00 2007-09-24 14:34:39.875 267 12528.83 89.40 55305.70 88888.00 2007-09-24 14:34:40.000 267 12528.77 89.42 55305.68 88888.00 2007-09-24 14:34:40.125 267 12528.75 89.47 55305.68 88888.00 2007-09-24 14:34:40.250 267 12528.77 89.47 55305.68 88888.00 2007-09-24 14:34:40.375 267 12528.80 89.50 55305.70 88888.00 2007-09-24 14:34:40.500 267 12528.77 89.40 55305.65 88888.00 2007-09-24 14:34:40.625 267 12528.77 89.40 55305.68 88888.00 2007-09-24 14:34:40.750 267 12528.80 89.50 55305.68 88888.00 2007-09-24 14:34:40.875 267 12528.83 89.53 55305.68 88888.00 2007-09-24 14:34:41.000 267 12528.83 89.47 55305.70 88888.00 2007-09-24 14:34:41.125 267 12528.80 89.42 55305.70 88888.00 2007-09-24 14:34:41.250 267 12528.75 89.45 55305.72 88888.00 2007-09-24 14:34:41.375 267 12528.77 89.47 55305.70 88888.00 2007-09-24 14:34:41.500 267 12528.80 89.47 55305.70 88888.00 2007-09-24 14:34:41.625 267 12528.83 89.42 55305.70 88888.00 2007-09-24 14:34:41.750 267 12528.80 89.42 55305.70 88888.00 2007-09-24 14:34:41.875 267 12528.80 89.45 55305.70 88888.00 2007-09-24 14:34:42.000 267 12528.83 89.40 55305.70 88888.00 2007-09-24 14:34:42.125 267 12528.83 89.38 55305.70 88888.00 2007-09-24 14:34:42.250 267 12528.75 89.38 55305.72 88888.00 2007-09-24 14:34:42.375 267 12528.85 89.40 55305.72 88888.00 2007-09-24 14:34:42.500 267 12528.88 89.38 55305.70 88888.00 2007-09-24 14:34:42.625 267 12528.85 89.33 55305.65 88888.00 2007-09-24 14:34:42.750 267 12528.90 89.35 55305.65 88888.00 2007-09-24 14:34:42.875 267 12528.90 89.35 55305.65 88888.00 2007-09-24 14:34:43.000 267 12528.83 89.38 55305.68 88888.00 2007-09-24 14:34:43.125 267 12528.80 89.33 55305.68 88888.00 2007-09-24 14:34:43.250 267 12528.80 89.35 55305.68 88888.00 2007-09-24 14:34:43.375 267 12528.80 89.38 55305.68 88888.00 2007-09-24 14:34:43.500 267 12528.80 89.38 55305.68 88888.00 2007-09-24 14:34:43.625 267 12528.88 89.40 55305.68 88888.00 2007-09-24 14:34:43.750 267 12528.90 89.45 55305.68 88888.00 2007-09-24 14:34:43.875 267 12528.88 89.45 55305.70 88888.00 2007-09-24 14:34:44.000 267 12528.88 89.38 55305.70 88888.00 2007-09-24 14:34:44.125 267 12528.88 89.33 55305.70 88888.00 2007-09-24 14:34:44.250 267 12528.77 89.25 55305.62 88888.00 2007-09-24 14:34:44.375 267 12528.85 89.33 55305.65 88888.00 2007-09-24 14:34:44.500 267 12528.90 89.38 55305.68 88888.00 2007-09-24 14:34:44.625 267 12528.95 89.40 55305.68 88888.00 2007-09-24 14:34:44.750 267 12529.05 89.40 55305.70 88888.00 2007-09-24 14:34:44.875 267 12529.02 89.45 55305.70 88888.00 2007-09-24 14:34:45.000 267 12529.00 89.42 55305.70 88888.00 2007-09-24 14:34:45.125 267 12528.98 89.38 55305.72 88888.00 2007-09-24 14:34:45.250 267 12528.90 89.33 55305.72 88888.00 2007-09-24 14:34:45.375 267 12528.98 89.35 55305.72 88888.00 2007-09-24 14:34:45.500 267 12529.00 89.38 55305.72 88888.00 2007-09-24 14:34:45.625 267 12528.90 89.35 55305.72 88888.00 2007-09-24 14:34:45.750 267 12528.77 89.33 55305.70 88888.00 2007-09-24 14:34:45.875 267 12528.83 89.28 55305.65 88888.00 2007-09-24 14:34:46.000 267 12528.92 89.33 55305.65 88888.00 2007-09-24 14:34:46.125 267 12528.98 89.38 55305.70 88888.00 2007-09-24 14:34:46.250 267 12528.92 89.28 55305.72 88888.00 2007-09-24 14:34:46.375 267 12528.95 89.33 55305.70 88888.00 2007-09-24 14:34:46.500 267 12528.98 89.33 55305.72 88888.00 2007-09-24 14:34:46.625 267 12528.92 89.33 55305.72 88888.00 2007-09-24 14:34:46.750 267 12528.85 89.28 55305.70 88888.00 2007-09-24 14:34:46.875 267 12528.83 89.22 55305.68 88888.00 2007-09-24 14:34:47.000 267 12528.85 89.25 55305.68 88888.00 2007-09-24 14:34:47.125 267 12528.83 89.28 55305.70 88888.00 2007-09-24 14:34:47.250 267 12528.83 89.28 55305.70 88888.00 2007-09-24 14:34:47.375 267 12528.85 89.30 55305.72 88888.00 2007-09-24 14:34:47.500 267 12528.88 89.28 55305.70 88888.00 2007-09-24 14:34:47.625 267 12528.90 89.28 55305.70 88888.00 2007-09-24 14:34:47.750 267 12528.95 89.30 55305.68 88888.00 2007-09-24 14:34:47.875 267 12528.92 89.28 55305.65 88888.00 2007-09-24 14:34:48.000 267 12528.85 89.28 55305.68 88888.00 2007-09-24 14:34:48.125 267 12528.83 89.25 55305.70 88888.00 2007-09-24 14:34:48.250 267 12528.80 89.22 55305.70 88888.00 2007-09-24 14:34:48.375 267 12528.83 89.22 55305.68 88888.00 2007-09-24 14:34:48.500 267 12528.88 89.22 55305.70 88888.00 2007-09-24 14:34:48.625 267 12528.85 89.22 55305.70 88888.00 2007-09-24 14:34:48.750 267 12528.75 89.20 55305.65 88888.00 2007-09-24 14:34:48.875 267 12528.77 89.20 55305.62 88888.00 2007-09-24 14:34:49.000 267 12528.83 89.25 55305.65 88888.00 2007-09-24 14:34:49.125 267 12528.85 89.30 55305.68 88888.00 2007-09-24 14:34:49.250 267 12528.75 89.12 55305.65 88888.00 2007-09-24 14:34:49.375 267 12528.83 89.12 55305.68 88888.00 2007-09-24 14:34:49.500 267 12528.88 89.20 55305.68 88888.00 2007-09-24 14:34:49.625 267 12528.85 89.20 55305.70 88888.00 2007-09-24 14:34:49.750 267 12528.80 89.20 55305.72 88888.00 2007-09-24 14:34:49.875 267 12528.80 89.22 55305.72 88888.00 2007-09-24 14:34:50.000 267 12528.77 89.17 55305.72 88888.00 2007-09-24 14:34:50.125 267 12528.75 89.17 55305.72 88888.00 2007-09-24 14:34:50.250 267 12528.73 89.17 55305.72 88888.00 2007-09-24 14:34:50.375 267 12528.85 89.20 55305.75 88888.00 2007-09-24 14:34:50.500 267 12528.88 89.25 55305.75 88888.00 2007-09-24 14:34:50.625 267 12528.77 89.12 55305.75 88888.00 2007-09-24 14:34:50.750 267 12528.75 89.10 55305.72 88888.00 2007-09-24 14:34:50.875 267 12528.75 89.12 55305.72 88888.00 2007-09-24 14:34:51.000 267 12528.77 89.12 55305.70 88888.00 2007-09-24 14:34:51.125 267 12528.80 89.12 55305.70 88888.00 2007-09-24 14:34:51.250 267 12528.83 89.10 55305.72 88888.00 2007-09-24 14:34:51.375 267 12528.85 89.15 55305.75 88888.00 2007-09-24 14:34:51.500 267 12528.77 89.20 55305.72 88888.00 2007-09-24 14:34:51.625 267 12528.80 89.20 55305.72 88888.00 2007-09-24 14:34:51.750 267 12528.83 89.17 55305.72 88888.00 2007-09-24 14:34:51.875 267 12528.77 89.12 55305.70 88888.00 2007-09-24 14:34:52.000 267 12528.73 89.10 55305.72 88888.00 2007-09-24 14:34:52.125 267 12528.73 89.08 55305.75 88888.00 2007-09-24 14:34:52.250 267 12528.73 89.12 55305.78 88888.00 2007-09-24 14:34:52.375 267 12528.75 89.12 55305.72 88888.00 2007-09-24 14:34:52.500 267 12528.83 89.08 55305.75 88888.00 2007-09-24 14:34:52.625 267 12528.85 89.08 55305.75 88888.00 2007-09-24 14:34:52.750 267 12528.80 89.03 55305.72 88888.00 2007-09-24 14:34:52.875 267 12528.80 89.10 55305.70 88888.00 2007-09-24 14:34:53.000 267 12528.77 89.12 55305.72 88888.00 2007-09-24 14:34:53.125 267 12528.77 89.08 55305.72 88888.00 2007-09-24 14:34:53.250 267 12528.83 89.05 55305.75 88888.00 2007-09-24 14:34:53.375 267 12528.85 89.08 55305.75 88888.00 2007-09-24 14:34:53.500 267 12528.80 89.12 55305.75 88888.00 2007-09-24 14:34:53.625 267 12528.80 89.15 55305.78 88888.00 2007-09-24 14:34:53.750 267 12528.85 89.10 55305.80 88888.00 2007-09-24 14:34:53.875 267 12528.83 89.15 55305.80 88888.00 2007-09-24 14:34:54.000 267 12528.75 89.10 55305.78 88888.00 2007-09-24 14:34:54.125 267 12528.73 89.05 55305.75 88888.00 2007-09-24 14:34:54.250 267 12528.70 89.03 55305.78 88888.00 2007-09-24 14:34:54.375 267 12528.75 89.08 55305.78 88888.00 2007-09-24 14:34:54.500 267 12528.77 89.15 55305.78 88888.00 2007-09-24 14:34:54.625 267 12528.80 89.10 55305.75 88888.00 2007-09-24 14:34:54.750 267 12528.80 89.05 55305.78 88888.00 2007-09-24 14:34:54.875 267 12528.83 89.12 55305.78 88888.00 2007-09-24 14:34:55.000 267 12528.80 89.15 55305.78 88888.00 2007-09-24 14:34:55.125 267 12528.80 89.15 55305.78 88888.00 2007-09-24 14:34:55.250 267 12528.77 89.12 55305.78 88888.00 2007-09-24 14:34:55.375 267 12528.77 89.12 55305.78 88888.00 2007-09-24 14:34:55.500 267 12528.75 89.10 55305.78 88888.00 2007-09-24 14:34:55.625 267 12528.70 89.08 55305.72 88888.00 2007-09-24 14:34:55.750 267 12528.65 89.08 55305.75 88888.00 2007-09-24 14:34:55.875 267 12528.58 89.10 55305.75 88888.00 2007-09-24 14:34:56.000 267 12528.65 89.12 55305.80 88888.00 2007-09-24 14:34:56.125 267 12528.67 89.12 55305.78 88888.00 2007-09-24 14:34:56.250 267 12528.65 89.12 55305.78 88888.00 2007-09-24 14:34:56.375 267 12528.70 89.10 55305.75 88888.00 2007-09-24 14:34:56.500 267 12528.73 89.10 55305.78 88888.00 2007-09-24 14:34:56.625 267 12528.73 89.12 55305.80 88888.00 2007-09-24 14:34:56.750 267 12528.73 89.08 55305.80 88888.00 2007-09-24 14:34:56.875 267 12528.70 89.05 55305.78 88888.00 2007-09-24 14:34:57.000 267 12528.70 89.08 55305.78 88888.00 2007-09-24 14:34:57.125 267 12528.67 89.10 55305.80 88888.00 2007-09-24 14:34:57.250 267 12528.62 89.08 55305.82 88888.00 2007-09-24 14:34:57.375 267 12528.70 89.10 55305.82 88888.00 2007-09-24 14:34:57.500 267 12528.70 89.12 55305.85 88888.00 2007-09-24 14:34:57.625 267 12528.75 89.15 55305.82 88888.00 2007-09-24 14:34:57.750 267 12528.75 89.10 55305.80 88888.00 2007-09-24 14:34:57.875 267 12528.67 89.10 55305.80 88888.00 2007-09-24 14:34:58.000 267 12528.62 89.08 55305.80 88888.00 2007-09-24 14:34:58.125 267 12528.60 89.10 55305.82 88888.00 2007-09-24 14:34:58.250 267 12528.60 89.05 55305.80 88888.00 2007-09-24 14:34:58.375 267 12528.62 89.03 55305.78 88888.00 2007-09-24 14:34:58.500 267 12528.75 89.12 55305.78 88888.00 2007-09-24 14:34:58.625 267 12528.80 89.15 55305.78 88888.00 2007-09-24 14:34:58.750 267 12528.75 89.05 55305.78 88888.00 2007-09-24 14:34:58.875 267 12528.75 89.05 55305.78 88888.00 2007-09-24 14:34:59.000 267 12528.75 89.03 55305.78 88888.00 2007-09-24 14:34:59.125 267 12528.73 89.08 55305.78 88888.00 2007-09-24 14:34:59.250 267 12528.67 89.08 55305.78 88888.00 2007-09-24 14:34:59.375 267 12528.67 89.05 55305.78 88888.00 2007-09-24 14:34:59.500 267 12528.67 89.08 55305.78 88888.00 2007-09-24 14:34:59.625 267 12528.65 89.08 55305.78 88888.00 2007-09-24 14:34:59.750 267 12528.62 89.05 55305.75 88888.00 2007-09-24 14:34:59.875 267 12528.65 89.05 55305.75 88888.00 2007-09-24 14:35:00.000 267 12528.77 89.10 55305.80 88888.00 2007-09-24 14:35:00.125 267 12528.77 89.10 55305.82 88888.00 2007-09-24 14:35:00.250 267 12528.70 89.05 55305.78 88888.00 2007-09-24 14:35:00.375 267 12528.75 89.12 55305.75 88888.00 2007-09-24 14:35:00.500 267 12528.73 89.10 55305.75 88888.00 2007-09-24 14:35:00.625 267 12528.77 89.08 55305.78 88888.00 2007-09-24 14:35:00.750 267 12528.80 89.05 55305.78 88888.00 2007-09-24 14:35:00.875 267 12528.75 89.08 55305.78 88888.00 2007-09-24 14:35:01.000 267 12528.75 89.05 55305.80 88888.00 2007-09-24 14:35:01.125 267 12528.73 89.08 55305.80 88888.00 2007-09-24 14:35:01.250 267 12528.65 89.08 55305.82 88888.00 2007-09-24 14:35:01.375 267 12528.65 89.10 55305.80 88888.00 2007-09-24 14:35:01.500 267 12528.67 89.10 55305.80 88888.00 2007-09-24 14:35:01.625 267 12528.73 89.15 55305.82 88888.00 2007-09-24 14:35:01.750 267 12528.73 89.17 55305.85 88888.00 2007-09-24 14:35:01.875 267 12528.73 89.15 55305.82 88888.00 2007-09-24 14:35:02.000 267 12528.75 89.12 55305.80 88888.00 2007-09-24 14:35:02.125 267 12528.75 89.05 55305.82 88888.00 2007-09-24 14:35:02.250 267 12528.70 89.05 55305.82 88888.00 2007-09-24 14:35:02.375 267 12528.73 89.10 55305.80 88888.00 2007-09-24 14:35:02.500 267 12528.62 89.17 55305.80 88888.00 2007-09-24 14:35:02.625 267 12528.60 89.12 55305.80 88888.00 2007-09-24 14:35:02.750 267 12528.60 89.10 55305.80 88888.00 2007-09-24 14:35:02.875 267 12528.62 89.15 55305.82 88888.00 2007-09-24 14:35:03.000 267 12528.67 89.17 55305.80 88888.00 2007-09-24 14:35:03.125 267 12528.73 89.20 55305.82 88888.00 2007-09-24 14:35:03.250 267 12528.73 89.15 55305.78 88888.00 2007-09-24 14:35:03.375 267 12528.73 89.12 55305.78 88888.00 2007-09-24 14:35:03.500 267 12528.65 89.12 55305.78 88888.00 2007-09-24 14:35:03.625 267 12528.62 89.17 55305.78 88888.00 2007-09-24 14:35:03.750 267 12528.62 89.17 55305.75 88888.00 2007-09-24 14:35:03.875 267 12528.60 89.15 55305.75 88888.00 2007-09-24 14:35:04.000 267 12528.58 89.17 55305.78 88888.00 2007-09-24 14:35:04.125 267 12528.60 89.17 55305.80 88888.00 2007-09-24 14:35:04.250 267 12528.58 89.05 55305.78 88888.00 2007-09-24 14:35:04.375 267 12528.62 89.12 55305.75 88888.00 2007-09-24 14:35:04.500 267 12528.65 89.15 55305.75 88888.00 2007-09-24 14:35:04.625 267 12528.75 89.17 55305.75 88888.00 2007-09-24 14:35:04.750 267 12528.75 89.17 55305.80 88888.00 2007-09-24 14:35:04.875 267 12528.75 89.25 55305.85 88888.00 2007-09-24 14:35:05.000 267 12528.75 89.25 55305.82 88888.00 2007-09-24 14:35:05.125 267 12528.73 89.22 55305.82 88888.00 2007-09-24 14:35:05.250 267 12528.62 89.20 55305.82 88888.00 2007-09-24 14:35:05.375 267 12528.67 89.20 55305.80 88888.00 2007-09-24 14:35:05.500 267 12528.67 89.20 55305.78 88888.00 2007-09-24 14:35:05.625 267 12528.67 89.15 55305.78 88888.00 2007-09-24 14:35:05.750 267 12528.62 89.10 55305.78 88888.00 2007-09-24 14:35:05.875 267 12528.60 89.12 55305.80 88888.00 2007-09-24 14:35:06.000 267 12528.70 89.15 55305.80 88888.00 2007-09-24 14:35:06.125 267 12528.70 89.15 55305.82 88888.00 2007-09-24 14:35:06.250 267 12528.65 89.20 55305.85 88888.00 2007-09-24 14:35:06.375 267 12528.65 89.15 55305.80 88888.00 2007-09-24 14:35:06.500 267 12528.67 89.17 55305.78 88888.00 2007-09-24 14:35:06.625 267 12528.65 89.17 55305.78 88888.00 2007-09-24 14:35:06.750 267 12528.65 89.15 55305.78 88888.00 2007-09-24 14:35:06.875 267 12528.73 89.10 55305.80 88888.00 2007-09-24 14:35:07.000 267 12528.77 89.05 55305.78 88888.00 2007-09-24 14:35:07.125 267 12528.75 89.15 55305.75 88888.00 2007-09-24 14:35:07.250 267 12528.73 89.15 55305.78 88888.00 2007-09-24 14:35:07.375 267 12528.75 89.15 55305.80 88888.00 2007-09-24 14:35:07.500 267 12528.75 89.15 55305.78 88888.00 2007-09-24 14:35:07.625 267 12528.75 89.20 55305.78 88888.00 2007-09-24 14:35:07.750 267 12528.70 89.22 55305.78 88888.00 2007-09-24 14:35:07.875 267 12528.67 89.22 55305.80 88888.00 2007-09-24 14:35:08.000 267 12528.65 89.15 55305.78 88888.00 2007-09-24 14:35:08.125 267 12528.62 89.20 55305.78 88888.00 2007-09-24 14:35:08.250 267 12528.60 89.22 55305.80 88888.00 2007-09-24 14:35:08.375 267 12528.67 89.22 55305.80 88888.00 2007-09-24 14:35:08.500 267 12528.65 89.20 55305.80 88888.00 2007-09-24 14:35:08.625 267 12528.65 89.22 55305.82 88888.00 2007-09-24 14:35:08.750 267 12528.65 89.22 55305.80 88888.00 2007-09-24 14:35:08.875 267 12528.60 89.17 55305.75 88888.00 2007-09-24 14:35:09.000 267 12528.60 89.08 55305.75 88888.00 2007-09-24 14:35:09.125 267 12528.62 89.15 55305.78 88888.00 2007-09-24 14:35:09.250 267 12528.70 89.20 55305.82 88888.00 2007-09-24 14:35:09.375 267 12528.77 89.22 55305.82 88888.00 2007-09-24 14:35:09.500 267 12528.80 89.17 55305.80 88888.00 2007-09-24 14:35:09.625 267 12528.73 89.17 55305.80 88888.00 2007-09-24 14:35:09.750 267 12528.70 89.22 55305.85 88888.00 2007-09-24 14:35:09.875 267 12528.67 89.20 55305.80 88888.00 2007-09-24 14:35:10.000 267 12528.65 89.15 55305.78 88888.00 2007-09-24 14:35:10.125 267 12528.58 89.10 55305.80 88888.00 2007-09-24 14:35:10.250 267 12528.58 89.10 55305.82 88888.00 2007-09-24 14:35:10.375 267 12528.67 89.10 55305.82 88888.00 2007-09-24 14:35:10.500 267 12528.73 89.12 55305.78 88888.00 2007-09-24 14:35:10.625 267 12528.67 89.12 55305.78 88888.00 2007-09-24 14:35:10.750 267 12528.60 89.17 55305.80 88888.00 2007-09-24 14:35:10.875 267 12528.65 89.22 55305.80 88888.00 2007-09-24 14:35:11.000 267 12528.67 89.25 55305.80 88888.00 2007-09-24 14:35:11.125 267 12528.67 89.20 55305.82 88888.00 2007-09-24 14:35:11.250 267 12528.62 89.17 55305.80 88888.00 2007-09-24 14:35:11.375 267 12528.67 89.22 55305.80 88888.00 2007-09-24 14:35:11.500 267 12528.62 89.22 55305.78 88888.00 2007-09-24 14:35:11.625 267 12528.65 89.20 55305.75 88888.00 2007-09-24 14:35:11.750 267 12528.65 89.20 55305.78 88888.00 2007-09-24 14:35:11.875 267 12528.65 89.22 55305.80 88888.00 2007-09-24 14:35:12.000 267 12528.65 89.17 55305.80 88888.00 2007-09-24 14:35:12.125 267 12528.67 89.15 55305.80 88888.00 2007-09-24 14:35:12.250 267 12528.58 89.12 55305.75 88888.00 2007-09-24 14:35:12.375 267 12528.62 89.17 55305.78 88888.00 2007-09-24 14:35:12.500 267 12528.65 89.22 55305.80 88888.00 2007-09-24 14:35:12.625 267 12528.65 89.22 55305.80 88888.00 2007-09-24 14:35:12.750 267 12528.65 89.20 55305.78 88888.00 2007-09-24 14:35:12.875 267 12528.70 89.22 55305.78 88888.00 2007-09-24 14:35:13.000 267 12528.67 89.22 55305.75 88888.00 2007-09-24 14:35:13.125 267 12528.67 89.20 55305.80 88888.00 2007-09-24 14:35:13.250 267 12528.58 89.20 55305.80 88888.00 2007-09-24 14:35:13.375 267 12528.52 89.17 55305.78 88888.00 2007-09-24 14:35:13.500 267 12528.55 89.17 55305.80 88888.00 2007-09-24 14:35:13.625 267 12528.55 89.15 55305.78 88888.00 2007-09-24 14:35:13.750 267 12528.55 89.12 55305.78 88888.00 2007-09-24 14:35:13.875 267 12528.60 89.22 55305.80 88888.00 2007-09-24 14:35:14.000 267 12528.62 89.25 55305.80 88888.00 2007-09-24 14:35:14.125 267 12528.60 89.25 55305.80 88888.00 2007-09-24 14:35:14.250 267 12528.60 89.22 55305.80 88888.00 2007-09-24 14:35:14.375 267 12528.60 89.20 55305.78 88888.00 2007-09-24 14:35:14.500 267 12528.55 89.22 55305.80 88888.00 2007-09-24 14:35:14.625 267 12528.55 89.28 55305.82 88888.00 2007-09-24 14:35:14.750 267 12528.65 89.25 55305.85 88888.00 2007-09-24 14:35:14.875 267 12528.73 89.33 55305.85 88888.00 2007-09-24 14:35:15.000 267 12528.65 89.30 55305.82 88888.00 2007-09-24 14:35:15.125 267 12528.62 89.30 55305.85 88888.00 2007-09-24 14:35:15.250 267 12528.67 89.30 55305.85 88888.00 2007-09-24 14:35:15.375 267 12528.67 89.28 55305.82 88888.00 2007-09-24 14:35:15.500 267 12528.65 89.28 55305.80 88888.00 2007-09-24 14:35:15.625 267 12528.67 89.28 55305.78 88888.00 2007-09-24 14:35:15.750 267 12528.65 89.25 55305.78 88888.00 2007-09-24 14:35:15.875 267 12528.62 89.28 55305.80 88888.00 2007-09-24 14:35:16.000 267 12528.60 89.28 55305.80 88888.00 2007-09-24 14:35:16.125 267 12528.65 89.25 55305.82 88888.00 2007-09-24 14:35:16.250 267 12528.67 89.17 55305.82 88888.00 2007-09-24 14:35:16.375 267 12528.70 89.22 55305.82 88888.00 2007-09-24 14:35:16.500 267 12528.65 89.28 55305.82 88888.00 2007-09-24 14:35:16.625 267 12528.62 89.25 55305.82 88888.00 2007-09-24 14:35:16.750 267 12528.65 89.25 55305.80 88888.00 2007-09-24 14:35:16.875 267 12528.65 89.28 55305.82 88888.00 2007-09-24 14:35:17.000 267 12528.70 89.28 55305.82 88888.00 2007-09-24 14:35:17.125 267 12528.65 89.28 55305.80 88888.00 2007-09-24 14:35:17.250 267 12528.58 89.25 55305.80 88888.00 2007-09-24 14:35:17.375 267 12528.62 89.20 55305.78 88888.00 2007-09-24 14:35:17.500 267 12528.65 89.17 55305.78 88888.00 2007-09-24 14:35:17.625 267 12528.70 89.25 55305.80 88888.00 2007-09-24 14:35:17.750 267 12528.60 89.25 55305.78 88888.00 2007-09-24 14:35:17.875 267 12528.58 89.22 55305.78 88888.00 2007-09-24 14:35:18.000 267 12528.65 89.28 55305.78 88888.00 2007-09-24 14:35:18.125 267 12528.62 89.33 55305.80 88888.00 2007-09-24 14:35:18.250 267 12528.60 89.25 55305.80 88888.00 2007-09-24 14:35:18.375 267 12528.58 89.22 55305.80 88888.00 2007-09-24 14:35:18.500 267 12528.60 89.25 55305.80 88888.00 2007-09-24 14:35:18.625 267 12528.67 89.30 55305.85 88888.00 2007-09-24 14:35:18.750 267 12528.67 89.25 55305.85 88888.00 2007-09-24 14:35:18.875 267 12528.70 89.28 55305.85 88888.00 2007-09-24 14:35:19.000 267 12528.67 89.25 55305.82 88888.00 2007-09-24 14:35:19.125 267 12528.67 89.20 55305.85 88888.00 2007-09-24 14:35:19.250 267 12528.70 89.17 55305.85 88888.00 2007-09-24 14:35:19.375 267 12528.73 89.20 55305.85 88888.00 2007-09-24 14:35:19.500 267 12528.70 89.22 55305.85 88888.00 2007-09-24 14:35:19.625 267 12528.65 89.22 55305.82 88888.00 2007-09-24 14:35:19.750 267 12528.62 89.25 55305.82 88888.00 2007-09-24 14:35:19.875 267 12528.65 89.25 55305.82 88888.00 2007-09-24 14:35:20.000 267 12528.67 89.22 55305.82 88888.00 2007-09-24 14:35:20.125 267 12528.67 89.25 55305.82 88888.00 2007-09-24 14:35:20.250 267 12528.67 89.20 55305.85 88888.00 2007-09-24 14:35:20.375 267 12528.77 89.22 55305.82 88888.00 2007-09-24 14:35:20.500 267 12528.77 89.22 55305.80 88888.00 2007-09-24 14:35:20.625 267 12528.77 89.20 55305.80 88888.00 2007-09-24 14:35:20.750 267 12528.75 89.25 55305.80 88888.00 2007-09-24 14:35:20.875 267 12528.75 89.25 55305.85 88888.00 2007-09-24 14:35:21.000 267 12528.70 89.25 55305.85 88888.00 2007-09-24 14:35:21.125 267 12528.73 89.25 55305.88 88888.00 2007-09-24 14:35:21.250 267 12528.75 89.28 55305.85 88888.00 2007-09-24 14:35:21.375 267 12528.77 89.22 55305.82 88888.00 2007-09-24 14:35:21.500 267 12528.70 89.15 55305.82 88888.00 2007-09-24 14:35:21.625 267 12528.70 89.17 55305.82 88888.00 2007-09-24 14:35:21.750 267 12528.70 89.17 55305.82 88888.00 2007-09-24 14:35:21.875 267 12528.60 89.15 55305.82 88888.00 2007-09-24 14:35:22.000 267 12528.58 89.12 55305.82 88888.00 2007-09-24 14:35:22.125 267 12528.65 89.20 55305.85 88888.00 2007-09-24 14:35:22.250 267 12528.65 89.20 55305.88 88888.00 2007-09-24 14:35:22.375 267 12528.73 89.20 55305.85 88888.00 2007-09-24 14:35:22.500 267 12528.73 89.20 55305.82 88888.00 2007-09-24 14:35:22.625 267 12528.67 89.20 55305.82 88888.00 2007-09-24 14:35:22.750 267 12528.67 89.20 55305.88 88888.00 2007-09-24 14:35:22.875 267 12528.62 89.20 55305.88 88888.00 2007-09-24 14:35:23.000 267 12528.70 89.22 55305.85 88888.00 2007-09-24 14:35:23.125 267 12528.80 89.28 55305.88 88888.00 2007-09-24 14:35:23.250 267 12528.75 89.12 55305.85 88888.00 2007-09-24 14:35:23.375 267 12528.70 89.12 55305.85 88888.00 2007-09-24 14:35:23.500 267 12528.73 89.22 55305.90 88888.00 2007-09-24 14:35:23.625 267 12528.73 89.20 55305.85 88888.00 2007-09-24 14:35:23.750 267 12528.70 89.12 55305.85 88888.00 2007-09-24 14:35:23.875 267 12528.67 89.15 55305.85 88888.00 2007-09-24 14:35:24.000 267 12528.67 89.22 55305.88 88888.00 2007-09-24 14:35:24.125 267 12528.65 89.28 55305.85 88888.00 2007-09-24 14:35:24.250 267 12528.65 89.17 55305.82 88888.00 2007-09-24 14:35:24.375 267 12528.62 89.20 55305.82 88888.00 2007-09-24 14:35:24.500 267 12528.52 89.15 55305.85 88888.00 2007-09-24 14:35:24.625 267 12528.55 89.20 55305.85 88888.00 2007-09-24 14:35:24.750 267 12528.65 89.20 55305.88 88888.00 2007-09-24 14:35:24.875 267 12528.67 89.28 55305.90 88888.00 2007-09-24 14:35:25.000 267 12528.62 89.28 55305.88 88888.00 2007-09-24 14:35:25.125 267 12528.62 89.22 55305.85 88888.00 2007-09-24 14:35:25.250 267 12528.58 89.12 55305.85 88888.00 2007-09-24 14:35:25.375 267 12528.65 89.15 55305.88 88888.00 2007-09-24 14:35:25.500 267 12528.70 89.20 55305.90 88888.00 2007-09-24 14:35:25.625 267 12528.73 89.22 55305.90 88888.00 2007-09-24 14:35:25.750 267 12528.67 89.28 55305.88 88888.00 2007-09-24 14:35:25.875 267 12528.62 89.22 55305.88 88888.00 2007-09-24 14:35:26.000 267 12528.65 89.25 55305.90 88888.00 2007-09-24 14:35:26.125 267 12528.67 89.22 55305.88 88888.00 2007-09-24 14:35:26.250 267 12528.65 89.17 55305.88 88888.00 2007-09-24 14:35:26.375 267 12528.75 89.17 55305.88 88888.00 2007-09-24 14:35:26.500 267 12528.75 89.20 55305.90 88888.00 2007-09-24 14:35:26.625 267 12528.73 89.20 55305.88 88888.00 2007-09-24 14:35:26.750 267 12528.62 89.20 55305.90 88888.00 2007-09-24 14:35:26.875 267 12528.60 89.20 55305.93 88888.00 2007-09-24 14:35:27.000 267 12528.60 89.22 55305.90 88888.00 2007-09-24 14:35:27.125 267 12528.62 89.25 55305.90 88888.00 2007-09-24 14:35:27.250 267 12528.60 89.22 55305.90 88888.00 2007-09-24 14:35:27.375 267 12528.60 89.20 55305.88 88888.00 2007-09-24 14:35:27.500 267 12528.52 89.17 55305.85 88888.00 2007-09-24 14:35:27.625 267 12528.50 89.15 55305.82 88888.00 2007-09-24 14:35:27.750 267 12528.55 89.17 55305.85 88888.00 2007-09-24 14:35:27.875 267 12528.65 89.25 55305.82 88888.00 2007-09-24 14:35:28.000 267 12528.70 89.25 55305.88 88888.00 2007-09-24 14:35:28.125 267 12528.67 89.22 55305.90 88888.00 2007-09-24 14:35:28.250 267 12528.55 89.17 55305.90 88888.00 2007-09-24 14:35:28.375 267 12528.58 89.22 55305.85 88888.00 2007-09-24 14:35:28.500 267 12528.62 89.25 55305.82 88888.00 2007-09-24 14:35:28.625 267 12528.67 89.22 55305.85 88888.00 2007-09-24 14:35:28.750 267 12528.67 89.20 55305.88 88888.00 2007-09-24 14:35:28.875 267 12528.65 89.17 55305.90 88888.00 2007-09-24 14:35:29.000 267 12528.73 89.20 55305.90 88888.00 2007-09-24 14:35:29.125 267 12528.75 89.17 55305.88 88888.00 2007-09-24 14:35:29.250 267 12528.65 89.15 55305.85 88888.00 2007-09-24 14:35:29.375 267 12528.65 89.17 55305.85 88888.00 2007-09-24 14:35:29.500 267 12528.73 89.22 55305.88 88888.00 2007-09-24 14:35:29.625 267 12528.83 89.28 55305.90 88888.00 2007-09-24 14:35:29.750 267 12528.70 89.25 55305.88 88888.00 2007-09-24 14:35:29.875 267 12528.65 89.22 55305.85 88888.00 2007-09-24 14:35:30.000 267 12528.67 89.17 55305.82 88888.00 2007-09-24 14:35:30.125 267 12528.67 89.17 55305.85 88888.00 2007-09-24 14:35:30.250 267 12528.62 89.20 55305.85 88888.00 2007-09-24 14:35:30.375 267 12528.65 89.22 55305.85 88888.00 2007-09-24 14:35:30.500 267 12528.75 89.30 55305.90 88888.00 2007-09-24 14:35:30.625 267 12528.77 89.33 55305.90 88888.00 2007-09-24 14:35:30.750 267 12528.77 89.30 55305.90 88888.00 2007-09-24 14:35:30.875 267 12528.75 89.28 55305.93 88888.00 2007-09-24 14:35:31.000 267 12528.67 89.25 55305.90 88888.00 2007-09-24 14:35:31.125 267 12528.67 89.22 55305.88 88888.00 2007-09-24 14:35:31.250 267 12528.65 89.22 55305.82 88888.00 2007-09-24 14:35:31.375 267 12528.58 89.33 55305.82 88888.00 2007-09-24 14:35:31.500 267 12528.52 89.30 55305.85 88888.00 2007-09-24 14:35:31.625 267 12528.62 89.28 55305.85 88888.00 2007-09-24 14:35:31.750 267 12528.67 89.28 55305.88 88888.00 2007-09-24 14:35:31.875 267 12528.70 89.28 55305.85 88888.00 2007-09-24 14:35:32.000 267 12528.65 89.22 55305.85 88888.00 2007-09-24 14:35:32.125 267 12528.62 89.25 55305.85 88888.00 2007-09-24 14:35:32.250 267 12528.58 89.22 55305.88 88888.00 2007-09-24 14:35:32.375 267 12528.62 89.22 55305.88 88888.00 2007-09-24 14:35:32.500 267 12528.58 89.25 55305.88 88888.00 2007-09-24 14:35:32.625 267 12528.50 89.20 55305.85 88888.00 2007-09-24 14:35:32.750 267 12528.50 89.33 55305.85 88888.00 2007-09-24 14:35:32.875 267 12528.58 89.30 55305.85 88888.00 2007-09-24 14:35:33.000 267 12528.62 89.28 55305.85 88888.00 2007-09-24 14:35:33.125 267 12528.62 89.30 55305.90 88888.00 2007-09-24 14:35:33.250 267 12528.60 89.33 55305.93 88888.00 2007-09-24 14:35:33.375 267 12528.62 89.35 55305.95 88888.00 2007-09-24 14:35:33.500 267 12528.58 89.35 55305.95 88888.00 2007-09-24 14:35:33.625 267 12528.55 89.30 55305.88 88888.00 2007-09-24 14:35:33.750 267 12528.55 89.28 55305.85 88888.00 2007-09-24 14:35:33.875 267 12528.55 89.28 55305.85 88888.00 2007-09-24 14:35:34.000 267 12528.58 89.28 55305.85 88888.00 2007-09-24 14:35:34.125 267 12528.60 89.22 55305.93 88888.00 2007-09-24 14:35:34.250 267 12528.60 89.28 55305.90 88888.00 2007-09-24 14:35:34.375 267 12528.60 89.30 55305.88 88888.00 2007-09-24 14:35:34.500 267 12528.60 89.22 55305.90 88888.00 2007-09-24 14:35:34.625 267 12528.60 89.30 55305.93 88888.00 2007-09-24 14:35:34.750 267 12528.58 89.33 55305.93 88888.00 2007-09-24 14:35:34.875 267 12528.62 89.35 55305.93 88888.00 2007-09-24 14:35:35.000 267 12528.55 89.28 55305.88 88888.00 2007-09-24 14:35:35.125 267 12528.55 89.28 55305.88 88888.00 2007-09-24 14:35:35.250 267 12528.65 89.30 55305.90 88888.00 2007-09-24 14:35:35.375 267 12528.58 89.30 55305.90 88888.00 2007-09-24 14:35:35.500 267 12528.50 89.33 55305.93 88888.00 2007-09-24 14:35:35.625 267 12528.50 89.33 55305.90 88888.00 2007-09-24 14:35:35.750 267 12528.55 89.30 55305.85 88888.00 2007-09-24 14:35:35.875 267 12528.50 89.30 55305.88 88888.00 2007-09-24 14:35:36.000 267 12528.52 89.33 55305.88 88888.00 2007-09-24 14:35:36.125 267 12528.50 89.38 55305.90 88888.00 2007-09-24 14:35:36.250 267 12528.42 89.28 55305.85 88888.00 2007-09-24 14:35:36.375 267 12528.48 89.25 55305.85 88888.00 2007-09-24 14:35:36.500 267 12528.50 89.28 55305.85 88888.00 2007-09-24 14:35:36.625 267 12528.50 89.33 55305.88 88888.00 2007-09-24 14:35:36.750 267 12528.52 89.40 55305.88 88888.00 2007-09-24 14:35:36.875 267 12528.58 89.38 55305.85 88888.00 2007-09-24 14:35:37.000 267 12528.58 89.35 55305.82 88888.00 2007-09-24 14:35:37.125 267 12528.55 89.35 55305.85 88888.00 2007-09-24 14:35:37.250 267 12528.62 89.42 55305.90 88888.00 2007-09-24 14:35:37.375 267 12528.65 89.40 55305.88 88888.00 2007-09-24 14:35:37.500 267 12528.58 89.35 55305.85 88888.00 2007-09-24 14:35:37.625 267 12528.55 89.35 55305.82 88888.00 2007-09-24 14:35:37.750 267 12528.65 89.35 55305.85 88888.00 2007-09-24 14:35:37.875 267 12528.73 89.35 55305.88 88888.00 2007-09-24 14:35:38.000 267 12528.73 89.38 55305.85 88888.00 2007-09-24 14:35:38.125 267 12528.77 89.40 55305.88 88888.00 2007-09-24 14:35:38.250 267 12528.77 89.40 55305.85 88888.00 2007-09-24 14:35:38.375 267 12528.85 89.42 55305.85 88888.00 2007-09-24 14:35:38.500 267 12528.83 89.40 55305.88 88888.00 2007-09-24 14:35:38.625 267 12528.75 89.35 55305.90 88888.00 2007-09-24 14:35:38.750 267 12528.65 89.33 55305.82 88888.00 2007-09-24 14:35:38.875 267 12528.58 89.40 55305.85 88888.00 2007-09-24 14:35:39.000 267 12528.58 89.40 55305.85 88888.00 2007-09-24 14:35:39.125 267 12528.70 89.42 55305.88 88888.00 2007-09-24 14:35:39.250 267 12528.73 89.38 55305.90 88888.00 2007-09-24 14:35:39.375 267 12528.73 89.38 55305.88 88888.00 2007-09-24 14:35:39.500 267 12528.70 89.38 55305.88 88888.00 2007-09-24 14:35:39.625 267 12528.75 89.42 55305.85 88888.00 2007-09-24 14:35:39.750 267 12528.75 89.40 55305.88 88888.00 2007-09-24 14:35:39.875 267 12528.70 89.40 55305.88 88888.00 2007-09-24 14:35:40.000 267 12528.77 89.45 55305.85 88888.00 2007-09-24 14:35:40.125 267 12528.80 89.47 55305.85 88888.00 2007-09-24 14:35:40.250 267 12528.77 89.40 55305.85 88888.00 2007-09-24 14:35:40.375 267 12528.83 89.42 55305.85 88888.00 2007-09-24 14:35:40.500 267 12528.77 89.42 55305.82 88888.00 2007-09-24 14:35:40.625 267 12528.67 89.42 55305.82 88888.00 2007-09-24 14:35:40.750 267 12528.67 89.40 55305.85 88888.00 2007-09-24 14:35:40.875 267 12528.70 89.40 55305.85 88888.00 2007-09-24 14:35:41.000 267 12528.70 89.42 55305.85 88888.00 2007-09-24 14:35:41.125 267 12528.62 89.42 55305.85 88888.00 2007-09-24 14:35:41.250 267 12528.62 89.45 55305.85 88888.00 2007-09-24 14:35:41.375 267 12528.65 89.45 55305.85 88888.00 2007-09-24 14:35:41.500 267 12528.65 89.40 55305.82 88888.00 2007-09-24 14:35:41.625 267 12528.75 89.40 55305.82 88888.00 2007-09-24 14:35:41.750 267 12528.80 89.47 55305.82 88888.00 2007-09-24 14:35:41.875 267 12528.75 89.50 55305.80 88888.00 2007-09-24 14:35:42.000 267 12528.65 89.45 55305.78 88888.00 2007-09-24 14:35:42.125 267 12528.60 89.42 55305.78 88888.00 2007-09-24 14:35:42.250 267 12528.65 89.42 55305.80 88888.00 2007-09-24 14:35:42.375 267 12528.73 89.45 55305.80 88888.00 2007-09-24 14:35:42.500 267 12528.80 89.53 55305.82 88888.00 2007-09-24 14:35:42.625 267 12528.77 89.53 55305.80 88888.00 2007-09-24 14:35:42.750 267 12528.73 89.47 55305.78 88888.00 2007-09-24 14:35:42.875 267 12528.73 89.47 55305.78 88888.00 2007-09-24 14:35:43.000 267 12528.75 89.50 55305.78 88888.00 2007-09-24 14:35:43.125 267 12528.83 89.53 55305.85 88888.00 2007-09-24 14:35:43.250 267 12528.75 89.50 55305.85 88888.00 2007-09-24 14:35:43.375 267 12528.67 89.55 55305.85 88888.00 2007-09-24 14:35:43.500 267 12528.73 89.60 55305.85 88888.00 2007-09-24 14:35:43.625 267 12528.77 89.62 55305.82 88888.00 2007-09-24 14:35:43.750 267 12528.77 89.55 55305.80 88888.00 2007-09-24 14:35:43.875 267 12528.83 89.47 55305.82 88888.00 2007-09-24 14:35:44.000 267 12528.73 89.50 55305.85 88888.00 2007-09-24 14:35:44.125 267 12528.73 89.50 55305.88 88888.00 2007-09-24 14:35:44.250 267 12528.73 89.50 55305.90 88888.00 2007-09-24 14:35:44.375 267 12528.75 89.53 55305.88 88888.00 2007-09-24 14:35:44.500 267 12528.75 89.53 55305.88 88888.00 2007-09-24 14:35:44.625 267 12528.77 89.53 55305.85 88888.00 2007-09-24 14:35:44.750 267 12528.83 89.50 55305.82 88888.00 2007-09-24 14:35:44.875 267 12528.77 89.47 55305.85 88888.00 2007-09-24 14:35:45.000 267 12528.83 89.53 55305.85 88888.00 2007-09-24 14:35:45.125 267 12528.83 89.55 55305.82 88888.00 2007-09-24 14:35:45.250 267 12528.80 89.53 55305.80 88888.00 2007-09-24 14:35:45.375 267 12528.88 89.47 55305.82 88888.00 2007-09-24 14:35:45.500 267 12528.77 89.45 55305.82 88888.00 2007-09-24 14:35:45.625 267 12528.75 89.45 55305.80 88888.00 2007-09-24 14:35:45.750 267 12528.77 89.50 55305.80 88888.00 2007-09-24 14:35:45.875 267 12528.80 89.55 55305.80 88888.00 2007-09-24 14:35:46.000 267 12528.75 89.53 55305.82 88888.00 2007-09-24 14:35:46.125 267 12528.80 89.53 55305.85 88888.00 2007-09-24 14:35:46.250 267 12528.83 89.53 55305.85 88888.00 2007-09-24 14:35:46.375 267 12528.85 89.58 55305.85 88888.00 2007-09-24 14:35:46.500 267 12528.88 89.60 55305.85 88888.00 2007-09-24 14:35:46.625 267 12528.85 89.53 55305.82 88888.00 2007-09-24 14:35:46.750 267 12528.73 89.50 55305.82 88888.00 2007-09-24 14:35:46.875 267 12528.73 89.58 55305.85 88888.00 2007-09-24 14:35:47.000 267 12528.73 89.62 55305.85 88888.00 2007-09-24 14:35:47.125 267 12528.73 89.60 55305.85 88888.00 2007-09-24 14:35:47.250 267 12528.70 89.55 55305.85 88888.00 2007-09-24 14:35:47.375 267 12528.75 89.58 55305.85 88888.00 2007-09-24 14:35:47.500 267 12528.67 89.53 55305.85 88888.00 2007-09-24 14:35:47.625 267 12528.65 89.53 55305.85 88888.00 2007-09-24 14:35:47.750 267 12528.70 89.53 55305.85 88888.00 2007-09-24 14:35:47.875 267 12528.80 89.55 55305.88 88888.00 2007-09-24 14:35:48.000 267 12528.85 89.60 55305.85 88888.00 2007-09-24 14:35:48.125 267 12528.80 89.60 55305.85 88888.00 2007-09-24 14:35:48.250 267 12528.73 89.58 55305.85 88888.00 2007-09-24 14:35:48.375 267 12528.75 89.58 55305.82 88888.00 2007-09-24 14:35:48.500 267 12528.73 89.58 55305.82 88888.00 2007-09-24 14:35:48.625 267 12528.75 89.53 55305.85 88888.00 2007-09-24 14:35:48.750 267 12528.73 89.50 55305.82 88888.00 2007-09-24 14:35:48.875 267 12528.75 89.58 55305.82 88888.00 2007-09-24 14:35:49.000 267 12528.77 89.58 55305.80 88888.00 2007-09-24 14:35:49.125 267 12528.77 89.58 55305.88 88888.00 2007-09-24 14:35:49.250 267 12528.77 89.60 55305.88 88888.00 2007-09-24 14:35:49.375 267 12528.73 89.58 55305.82 88888.00 2007-09-24 14:35:49.500 267 12528.70 89.58 55305.82 88888.00 2007-09-24 14:35:49.625 267 12528.73 89.58 55305.85 88888.00 2007-09-24 14:35:49.750 267 12528.70 89.53 55305.85 88888.00 2007-09-24 14:35:49.875 267 12528.65 89.53 55305.82 88888.00 2007-09-24 14:35:50.000 267 12528.70 89.53 55305.82 88888.00 2007-09-24 14:35:50.125 267 12528.73 89.50 55305.82 88888.00 2007-09-24 14:35:50.250 267 12528.67 89.50 55305.82 88888.00 2007-09-24 14:35:50.375 267 12528.65 89.55 55305.88 88888.00 2007-09-24 14:35:50.500 267 12528.67 89.60 55305.90 88888.00 2007-09-24 14:35:50.625 267 12528.73 89.60 55305.93 88888.00 2007-09-24 14:35:50.750 267 12528.75 89.60 55305.93 88888.00 2007-09-24 14:35:50.875 267 12528.77 89.53 55305.90 88888.00 2007-09-24 14:35:51.000 267 12528.75 89.53 55305.88 88888.00 2007-09-24 14:35:51.125 267 12528.73 89.55 55305.90 88888.00 2007-09-24 14:35:51.250 267 12528.73 89.58 55305.90 88888.00 2007-09-24 14:35:51.375 267 12528.75 89.55 55305.85 88888.00 2007-09-24 14:35:51.500 267 12528.77 89.55 55305.90 88888.00 2007-09-24 14:35:51.625 267 12528.75 89.58 55305.93 88888.00 2007-09-24 14:35:51.750 267 12528.73 89.60 55305.90 88888.00 2007-09-24 14:35:51.875 267 12528.65 89.58 55305.90 88888.00 2007-09-24 14:35:52.000 267 12528.58 89.55 55305.93 88888.00 2007-09-24 14:35:52.125 267 12528.60 89.53 55305.95 88888.00 2007-09-24 14:35:52.250 267 12528.62 89.47 55305.93 88888.00 2007-09-24 14:35:52.375 267 12528.70 89.53 55305.93 88888.00 2007-09-24 14:35:52.500 267 12528.75 89.53 55305.90 88888.00 2007-09-24 14:35:52.625 267 12528.70 89.55 55305.90 88888.00 2007-09-24 14:35:52.750 267 12528.73 89.58 55305.90 88888.00 2007-09-24 14:35:52.875 267 12528.70 89.50 55305.88 88888.00 2007-09-24 14:35:53.000 267 12528.75 89.53 55305.93 88888.00 2007-09-24 14:35:53.125 267 12528.67 89.55 55305.93 88888.00 2007-09-24 14:35:53.250 267 12528.60 89.50 55305.93 88888.00 2007-09-24 14:35:53.375 267 12528.60 89.47 55305.90 88888.00 2007-09-24 14:35:53.500 267 12528.60 89.45 55305.90 88888.00 2007-09-24 14:35:53.625 267 12528.65 89.45 55305.90 88888.00 2007-09-24 14:35:53.750 267 12528.73 89.50 55305.93 88888.00 2007-09-24 14:35:53.875 267 12528.77 89.55 55305.95 88888.00 2007-09-24 14:35:54.000 267 12528.80 89.58 55305.93 88888.00 2007-09-24 14:35:54.125 267 12528.70 89.45 55305.93 88888.00 2007-09-24 14:35:54.250 267 12528.70 89.38 55305.90 88888.00 2007-09-24 14:35:54.375 267 12528.73 89.38 55305.90 88888.00 2007-09-24 14:35:54.500 267 12528.70 89.38 55305.90 88888.00 2007-09-24 14:35:54.625 267 12528.70 89.45 55305.90 88888.00 2007-09-24 14:35:54.750 267 12528.67 89.47 55305.90 88888.00 2007-09-24 14:35:54.875 267 12528.65 89.47 55305.90 88888.00 2007-09-24 14:35:55.000 267 12528.73 89.47 55305.93 88888.00 2007-09-24 14:35:55.125 267 12528.73 89.47 55305.93 88888.00 2007-09-24 14:35:55.250 267 12528.60 89.45 55305.90 88888.00 2007-09-24 14:35:55.375 267 12528.62 89.42 55305.90 88888.00 2007-09-24 14:35:55.500 267 12528.73 89.42 55305.90 88888.00 2007-09-24 14:35:55.625 267 12528.73 89.42 55305.90 88888.00 2007-09-24 14:35:55.750 267 12528.67 89.40 55305.88 88888.00 2007-09-24 14:35:55.875 267 12528.62 89.42 55305.90 88888.00 2007-09-24 14:35:56.000 267 12528.67 89.45 55305.90 88888.00 2007-09-24 14:35:56.125 267 12528.67 89.42 55305.93 88888.00 2007-09-24 14:35:56.250 267 12528.60 89.40 55305.90 88888.00 2007-09-24 14:35:56.375 267 12528.67 89.40 55305.93 88888.00 2007-09-24 14:35:56.500 267 12528.73 89.38 55305.90 88888.00 2007-09-24 14:35:56.625 267 12528.80 89.40 55305.93 88888.00 2007-09-24 14:35:56.750 267 12528.77 89.40 55305.93 88888.00 2007-09-24 14:35:56.875 267 12528.80 89.47 55305.93 88888.00 2007-09-24 14:35:57.000 267 12528.80 89.47 55305.93 88888.00 2007-09-24 14:35:57.125 267 12528.70 89.42 55305.93 88888.00 2007-09-24 14:35:57.250 267 12528.65 89.40 55305.95 88888.00 2007-09-24 14:35:57.375 267 12528.73 89.42 55305.97 88888.00 2007-09-24 14:35:57.500 267 12528.77 89.47 55306.00 88888.00 2007-09-24 14:35:57.625 267 12528.77 89.45 55306.00 88888.00 2007-09-24 14:35:57.750 267 12528.67 89.45 55305.95 88888.00 2007-09-24 14:35:57.875 267 12528.67 89.38 55305.95 88888.00 2007-09-24 14:35:58.000 267 12528.80 89.40 55305.95 88888.00 2007-09-24 14:35:58.125 267 12528.83 89.42 55306.00 88888.00 2007-09-24 14:35:58.250 267 12528.73 89.42 55305.97 88888.00 2007-09-24 14:35:58.375 267 12528.77 89.47 55306.00 88888.00 2007-09-24 14:35:58.500 267 12528.75 89.50 55306.00 88888.00 2007-09-24 14:35:58.625 267 12528.62 89.40 55305.95 88888.00 2007-09-24 14:35:58.750 267 12528.58 89.42 55305.93 88888.00 2007-09-24 14:35:58.875 267 12528.58 89.42 55305.97 88888.00 2007-09-24 14:35:59.000 267 12528.65 89.45 55305.97 88888.00 2007-09-24 14:35:59.125 267 12528.73 89.53 55305.97 88888.00 2007-09-24 14:35:59.250 267 12528.65 89.45 55305.97 88888.00 2007-09-24 14:35:59.375 267 12528.62 89.42 55305.97 88888.00 2007-09-24 14:35:59.500 267 12528.62 89.42 55305.95 88888.00 2007-09-24 14:35:59.625 267 12528.58 89.45 55305.95 88888.00 2007-09-24 14:35:59.750 267 12528.58 89.47 55305.97 88888.00 2007-09-24 14:35:59.875 267 12528.65 89.47 55305.97 88888.00 2007-09-24 14:36:00.000 267 12528.70 89.45 55305.95 88888.00 2007-09-24 14:36:00.125 267 12528.67 89.45 55305.95 88888.00 2007-09-24 14:36:00.250 267 12528.60 89.33 55305.95 88888.00 2007-09-24 14:36:00.375 267 12528.67 89.38 55305.90 88888.00 2007-09-24 14:36:00.500 267 12528.67 89.40 55305.93 88888.00 2007-09-24 14:36:00.625 267 12528.62 89.35 55305.90 88888.00 2007-09-24 14:36:00.750 267 12528.62 89.33 55305.95 88888.00 2007-09-24 14:36:00.875 267 12528.60 89.35 55305.95 88888.00 2007-09-24 14:36:01.000 267 12528.65 89.40 55305.95 88888.00 2007-09-24 14:36:01.125 267 12528.67 89.38 55305.95 88888.00 2007-09-24 14:36:01.250 267 12528.65 89.35 55305.95 88888.00 2007-09-24 14:36:01.375 267 12528.75 89.40 55305.95 88888.00 2007-09-24 14:36:01.500 267 12528.77 89.40 55305.97 88888.00 2007-09-24 14:36:01.625 267 12528.75 89.38 55306.00 88888.00 2007-09-24 14:36:01.750 267 12528.67 89.38 55305.97 88888.00 2007-09-24 14:36:01.875 267 12528.65 89.40 55305.95 88888.00 2007-09-24 14:36:02.000 267 12528.67 89.38 55305.95 88888.00 2007-09-24 14:36:02.125 267 12528.60 89.33 55305.95 88888.00 2007-09-24 14:36:02.250 267 12528.55 89.30 55305.97 88888.00 2007-09-24 14:36:02.375 267 12528.65 89.40 55305.97 88888.00 2007-09-24 14:36:02.500 267 12528.62 89.40 55305.95 88888.00 2007-09-24 14:36:02.625 267 12528.48 89.30 55305.93 88888.00 2007-09-24 14:36:02.750 267 12528.48 89.28 55305.90 88888.00 2007-09-24 14:36:02.875 267 12528.55 89.25 55305.90 88888.00 2007-09-24 14:36:03.000 267 12528.58 89.33 55305.93 88888.00 2007-09-24 14:36:03.125 267 12528.60 89.35 55305.93 88888.00 2007-09-24 14:36:03.250 267 12528.62 89.28 55305.90 88888.00 2007-09-24 14:36:03.375 267 12528.65 89.30 55305.90 88888.00 2007-09-24 14:36:03.500 267 12528.62 89.30 55305.93 88888.00 2007-09-24 14:36:03.625 267 12528.60 89.28 55305.95 88888.00 2007-09-24 14:36:03.750 267 12528.60 89.28 55305.95 88888.00 2007-09-24 14:36:03.875 267 12528.58 89.30 55305.95 88888.00 2007-09-24 14:36:04.000 267 12528.58 89.20 55305.95 88888.00 2007-09-24 14:36:04.125 267 12528.60 89.22 55305.95 88888.00 2007-09-24 14:36:04.250 267 12528.55 89.28 55305.95 88888.00 2007-09-24 14:36:04.375 267 12528.55 89.30 55305.97 88888.00 2007-09-24 14:36:04.500 267 12528.58 89.28 55305.97 88888.00 2007-09-24 14:36:04.625 267 12528.62 89.25 55306.00 88888.00 2007-09-24 14:36:04.750 267 12528.58 89.22 55305.97 88888.00 2007-09-24 14:36:04.875 267 12528.52 89.17 55305.95 88888.00 2007-09-24 14:36:05.000 267 12528.52 89.17 55305.95 88888.00 2007-09-24 14:36:05.125 267 12528.58 89.20 55305.97 88888.00 2007-09-24 14:36:05.250 267 12528.52 89.17 55305.97 88888.00 2007-09-24 14:36:05.375 267 12528.50 89.20 55305.95 88888.00 2007-09-24 14:36:05.500 267 12528.48 89.20 55305.97 88888.00 2007-09-24 14:36:05.625 267 12528.50 89.22 55305.97 88888.00 2007-09-24 14:36:05.750 267 12528.55 89.17 55305.97 88888.00 2007-09-24 14:36:05.875 267 12528.60 89.20 55305.95 88888.00 2007-09-24 14:36:06.000 267 12528.52 89.20 55305.97 88888.00 2007-09-24 14:36:06.125 267 12528.52 89.25 55306.00 88888.00 2007-09-24 14:36:06.250 267 12528.52 89.22 55306.00 88888.00 2007-09-24 14:36:06.375 267 12528.62 89.22 55306.00 88888.00 2007-09-24 14:36:06.500 267 12528.62 89.25 55306.00 88888.00 2007-09-24 14:36:06.625 267 12528.62 89.30 55306.00 88888.00 2007-09-24 14:36:06.750 267 12528.62 89.30 55305.95 88888.00 2007-09-24 14:36:06.875 267 12528.60 89.20 55305.95 88888.00 2007-09-24 14:36:07.000 267 12528.62 89.20 55305.97 88888.00 2007-09-24 14:36:07.125 267 12528.55 89.20 55305.97 88888.00 2007-09-24 14:36:07.250 267 12528.48 89.17 55305.95 88888.00 2007-09-24 14:36:07.375 267 12528.55 89.20 55305.93 88888.00 2007-09-24 14:36:07.500 267 12528.58 89.25 55305.97 88888.00 2007-09-24 14:36:07.625 267 12528.55 89.22 55305.95 88888.00 2007-09-24 14:36:07.750 267 12528.58 89.25 55305.95 88888.00 2007-09-24 14:36:07.875 267 12528.62 89.30 55305.93 88888.00 2007-09-24 14:36:08.000 267 12528.65 89.30 55305.97 88888.00 2007-09-24 14:36:08.125 267 12528.62 89.28 55306.00 88888.00 2007-09-24 14:36:08.250 267 12528.60 89.28 55305.97 88888.00 2007-09-24 14:36:08.375 267 12528.70 89.28 55305.97 88888.00 2007-09-24 14:36:08.500 267 12528.67 89.30 55305.93 88888.00 2007-09-24 14:36:08.625 267 12528.65 89.30 55305.93 88888.00 2007-09-24 14:36:08.750 267 12528.60 89.33 55305.93 88888.00 2007-09-24 14:36:08.875 267 12528.67 89.28 55305.93 88888.00 2007-09-24 14:36:09.000 267 12528.73 89.25 55305.95 88888.00 2007-09-24 14:36:09.125 267 12528.73 89.25 55305.95 88888.00 2007-09-24 14:36:09.250 267 12528.60 89.22 55305.97 88888.00 2007-09-24 14:36:09.375 267 12528.55 89.25 55305.95 88888.00 2007-09-24 14:36:09.500 267 12528.52 89.30 55305.95 88888.00 2007-09-24 14:36:09.625 267 12528.55 89.33 55305.95 88888.00 2007-09-24 14:36:09.750 267 12528.58 89.25 55305.95 88888.00 2007-09-24 14:36:09.875 267 12528.58 89.20 55305.95 88888.00 2007-09-24 14:36:10.000 267 12528.60 89.20 55305.95 88888.00 2007-09-24 14:36:10.125 267 12528.60 89.25 55305.97 88888.00 2007-09-24 14:36:10.250 267 12528.55 89.20 55305.97 88888.00 2007-09-24 14:36:10.375 267 12528.65 89.25 55305.97 88888.00 2007-09-24 14:36:10.500 267 12528.67 89.25 55305.97 88888.00 2007-09-24 14:36:10.625 267 12528.62 89.22 55305.95 88888.00 2007-09-24 14:36:10.750 267 12528.65 89.20 55305.95 88888.00 2007-09-24 14:36:10.875 267 12528.73 89.25 55305.95 88888.00 2007-09-24 14:36:11.000 267 12528.73 89.25 55305.97 88888.00 2007-09-24 14:36:11.125 267 12528.70 89.28 55306.00 88888.00 2007-09-24 14:36:11.250 267 12528.60 89.22 55306.00 88888.00 2007-09-24 14:36:11.375 267 12528.62 89.20 55305.95 88888.00 2007-09-24 14:36:11.500 267 12528.67 89.20 55305.95 88888.00 2007-09-24 14:36:11.625 267 12528.62 89.20 55305.93 88888.00 2007-09-24 14:36:11.750 267 12528.58 89.22 55305.93 88888.00 2007-09-24 14:36:11.875 267 12528.58 89.22 55305.95 88888.00 2007-09-24 14:36:12.000 267 12528.60 89.20 55305.90 88888.00 2007-09-24 14:36:12.125 267 12528.62 89.22 55305.93 88888.00 2007-09-24 14:36:12.250 267 12528.65 89.22 55305.95 88888.00 2007-09-24 14:36:12.375 267 12528.65 89.22 55305.95 88888.00 2007-09-24 14:36:12.500 267 12528.65 89.20 55305.95 88888.00 2007-09-24 14:36:12.625 267 12528.65 89.20 55305.95 88888.00 2007-09-24 14:36:12.750 267 12528.67 89.17 55305.90 88888.00 2007-09-24 14:36:12.875 267 12528.67 89.17 55305.93 88888.00 2007-09-24 14:36:13.000 267 12528.67 89.20 55305.93 88888.00 2007-09-24 14:36:13.125 267 12528.65 89.22 55305.95 88888.00 2007-09-24 14:36:13.250 267 12528.60 89.20 55305.97 88888.00 2007-09-24 14:36:13.375 267 12528.62 89.20 55305.97 88888.00 2007-09-24 14:36:13.500 267 12528.67 89.25 55306.00 88888.00 2007-09-24 14:36:13.625 267 12528.73 89.28 55306.00 88888.00 2007-09-24 14:36:13.750 267 12528.80 89.28 55305.95 88888.00 2007-09-24 14:36:13.875 267 12528.80 89.22 55305.95 88888.00 2007-09-24 14:36:14.000 267 12528.75 89.15 55305.95 88888.00 2007-09-24 14:36:14.125 267 12528.67 89.17 55305.95 88888.00 2007-09-24 14:36:14.250 267 12528.65 89.15 55305.95 88888.00 2007-09-24 14:36:14.375 267 12528.70 89.22 55305.97 88888.00 2007-09-24 14:36:14.500 267 12528.73 89.20 55305.97 88888.00 2007-09-24 14:36:14.625 267 12528.62 89.15 55305.95 88888.00 2007-09-24 14:36:14.750 267 12528.62 89.17 55305.95 88888.00 2007-09-24 14:36:14.875 267 12528.60 89.20 55305.95 88888.00 2007-09-24 14:36:15.000 267 12528.62 89.12 55305.93 88888.00 2007-09-24 14:36:15.125 267 12528.70 89.15 55305.95 88888.00 2007-09-24 14:36:15.250 267 12528.67 89.17 55305.97 88888.00 2007-09-24 14:36:15.375 267 12528.73 89.20 55305.95 88888.00 2007-09-24 14:36:15.500 267 12528.75 89.22 55306.00 88888.00 2007-09-24 14:36:15.625 267 12528.70 89.17 55305.95 88888.00 2007-09-24 14:36:15.750 267 12528.73 89.17 55305.93 88888.00 2007-09-24 14:36:15.875 267 12528.77 89.20 55305.93 88888.00 2007-09-24 14:36:16.000 267 12528.83 89.17 55305.93 88888.00 2007-09-24 14:36:16.125 267 12528.75 89.15 55305.95 88888.00 2007-09-24 14:36:16.250 267 12528.65 89.15 55305.95 88888.00 2007-09-24 14:36:16.375 267 12528.73 89.22 55305.95 88888.00 2007-09-24 14:36:16.500 267 12528.73 89.20 55305.93 88888.00 2007-09-24 14:36:16.625 267 12528.67 89.17 55305.93 88888.00 2007-09-24 14:36:16.750 267 12528.73 89.20 55305.93 88888.00 2007-09-24 14:36:16.875 267 12528.77 89.17 55305.90 88888.00 2007-09-24 14:36:17.000 267 12528.83 89.20 55305.90 88888.00 2007-09-24 14:36:17.125 267 12528.83 89.25 55305.95 88888.00 2007-09-24 14:36:17.250 267 12528.75 89.22 55305.93 88888.00 2007-09-24 14:36:17.375 267 12528.73 89.20 55305.95 88888.00 2007-09-24 14:36:17.500 267 12528.70 89.22 55305.90 88888.00 2007-09-24 14:36:17.625 267 12528.77 89.25 55305.90 88888.00 2007-09-24 14:36:17.750 267 12528.80 89.22 55305.90 88888.00 2007-09-24 14:36:17.875 267 12528.80 89.25 55305.93 88888.00 2007-09-24 14:36:18.000 267 12528.80 89.22 55305.90 88888.00 2007-09-24 14:36:18.125 267 12528.77 89.20 55305.93 88888.00 2007-09-24 14:36:18.250 267 12528.80 89.12 55305.90 88888.00 2007-09-24 14:36:18.375 267 12528.77 89.12 55305.90 88888.00 2007-09-24 14:36:18.500 267 12528.73 89.10 55305.90 88888.00 2007-09-24 14:36:18.625 267 12528.75 89.15 55305.93 88888.00 2007-09-24 14:36:18.750 267 12528.77 89.20 55305.95 88888.00 2007-09-24 14:36:18.875 267 12528.73 89.20 55305.93 88888.00 2007-09-24 14:36:19.000 267 12528.73 89.22 55305.90 88888.00 2007-09-24 14:36:19.125 267 12528.83 89.20 55305.93 88888.00 2007-09-24 14:36:19.250 267 12528.83 89.20 55305.93 88888.00 2007-09-24 14:36:19.375 267 12528.85 89.22 55305.93 88888.00 2007-09-24 14:36:19.500 267 12528.88 89.30 55305.95 88888.00 2007-09-24 14:36:19.625 267 12528.85 89.25 55305.93 88888.00 2007-09-24 14:36:19.750 267 12528.77 89.22 55305.93 88888.00 2007-09-24 14:36:19.875 267 12528.77 89.20 55305.93 88888.00 2007-09-24 14:36:20.000 267 12528.80 89.17 55305.95 88888.00 2007-09-24 14:36:20.125 267 12528.88 89.20 55306.00 88888.00 2007-09-24 14:36:20.250 267 12528.83 89.15 55305.95 88888.00 2007-09-24 14:36:20.375 267 12528.88 89.20 55305.93 88888.00 2007-09-24 14:36:20.500 267 12528.85 89.20 55305.93 88888.00 2007-09-24 14:36:20.625 267 12528.83 89.20 55305.95 88888.00 2007-09-24 14:36:20.750 267 12528.85 89.20 55305.95 88888.00 2007-09-24 14:36:20.875 267 12528.88 89.17 55305.93 88888.00 2007-09-24 14:36:21.000 267 12528.90 89.12 55305.90 88888.00 2007-09-24 14:36:21.125 267 12528.85 89.10 55305.93 88888.00 2007-09-24 14:36:21.250 267 12528.83 89.15 55305.95 88888.00 2007-09-24 14:36:21.375 267 12528.80 89.17 55305.95 88888.00 2007-09-24 14:36:21.500 267 12528.75 89.17 55305.93 88888.00 2007-09-24 14:36:21.625 267 12528.75 89.20 55305.93 88888.00 2007-09-24 14:36:21.750 267 12528.80 89.20 55305.93 88888.00 2007-09-24 14:36:21.875 267 12528.85 89.22 55305.95 88888.00 2007-09-24 14:36:22.000 267 12528.83 89.20 55305.95 88888.00 2007-09-24 14:36:22.125 267 12528.77 89.15 55305.90 88888.00 2007-09-24 14:36:22.250 267 12528.70 89.12 55305.90 88888.00 2007-09-24 14:36:22.375 267 12528.70 89.12 55305.88 88888.00 2007-09-24 14:36:22.500 267 12528.73 89.15 55305.90 88888.00 2007-09-24 14:36:22.625 267 12528.77 89.20 55305.93 88888.00 2007-09-24 14:36:22.750 267 12528.70 89.17 55305.95 88888.00 2007-09-24 14:36:22.875 267 12528.65 89.15 55305.93 88888.00 2007-09-24 14:36:23.000 267 12528.73 89.20 55305.93 88888.00 2007-09-24 14:36:23.125 267 12528.83 89.20 55305.95 88888.00 2007-09-24 14:36:23.250 267 12528.80 89.15 55305.97 88888.00 2007-09-24 14:36:23.375 267 12528.80 89.15 55305.93 88888.00 2007-09-24 14:36:23.500 267 12528.77 89.12 55305.93 88888.00 2007-09-24 14:36:23.625 267 12528.80 89.12 55305.95 88888.00 2007-09-24 14:36:23.750 267 12528.83 89.10 55305.95 88888.00 2007-09-24 14:36:23.875 267 12528.83 89.08 55305.93 88888.00 2007-09-24 14:36:24.000 267 12528.92 89.08 55305.93 88888.00 2007-09-24 14:36:24.125 267 12528.85 89.00 55305.88 88888.00 2007-09-24 14:36:24.250 267 12528.73 89.05 55305.95 88888.00 2007-09-24 14:36:24.375 267 12528.77 89.05 55305.95 88888.00 2007-09-24 14:36:24.500 267 12528.80 89.05 55305.95 88888.00 2007-09-24 14:36:24.625 267 12528.80 89.08 55305.95 88888.00 2007-09-24 14:36:24.750 267 12528.77 89.12 55305.95 88888.00 2007-09-24 14:36:24.875 267 12528.83 89.15 55305.95 88888.00 2007-09-24 14:36:25.000 267 12528.88 89.12 55305.95 88888.00 2007-09-24 14:36:25.125 267 12528.80 89.10 55305.93 88888.00 2007-09-24 14:36:25.250 267 12528.77 89.08 55305.95 88888.00 2007-09-24 14:36:25.375 267 12528.77 89.00 55305.95 88888.00 2007-09-24 14:36:25.500 267 12528.77 89.00 55305.95 88888.00 2007-09-24 14:36:25.625 267 12528.83 89.05 55305.93 88888.00 2007-09-24 14:36:25.750 267 12528.80 89.05 55305.90 88888.00 2007-09-24 14:36:25.875 267 12528.80 89.08 55305.95 88888.00 2007-09-24 14:36:26.000 267 12528.77 89.05 55305.93 88888.00 2007-09-24 14:36:26.125 267 12528.80 89.05 55305.93 88888.00 2007-09-24 14:36:26.250 267 12528.73 88.97 55305.93 88888.00 2007-09-24 14:36:26.375 267 12528.73 89.00 55305.95 88888.00 2007-09-24 14:36:26.500 267 12528.75 89.03 55305.95 88888.00 2007-09-24 14:36:26.625 267 12528.77 89.03 55305.95 88888.00 2007-09-24 14:36:26.750 267 12528.80 89.03 55305.97 88888.00 2007-09-24 14:36:26.875 267 12528.77 89.05 55306.00 88888.00 2007-09-24 14:36:27.000 267 12528.70 88.95 55305.97 88888.00 2007-09-24 14:36:27.125 267 12528.73 89.03 55305.97 88888.00 2007-09-24 14:36:27.250 267 12528.75 88.95 55305.93 88888.00 2007-09-24 14:36:27.375 267 12528.77 88.97 55305.93 88888.00 2007-09-24 14:36:27.500 267 12528.80 89.05 55305.97 88888.00 2007-09-24 14:36:27.625 267 12528.75 89.05 55305.97 88888.00 2007-09-24 14:36:27.750 267 12528.73 89.03 55305.97 88888.00 2007-09-24 14:36:27.875 267 12528.67 88.97 55305.97 88888.00 2007-09-24 14:36:28.000 267 12528.67 88.97 55305.95 88888.00 2007-09-24 14:36:28.125 267 12528.65 89.03 55305.97 88888.00 2007-09-24 14:36:28.250 267 12528.65 89.00 55305.97 88888.00 2007-09-24 14:36:28.375 267 12528.67 89.00 55305.97 88888.00 2007-09-24 14:36:28.500 267 12528.62 89.03 55305.97 88888.00 2007-09-24 14:36:28.625 267 12528.75 89.10 55306.03 88888.00 2007-09-24 14:36:28.750 267 12528.80 89.10 55306.00 88888.00 2007-09-24 14:36:28.875 267 12528.83 89.08 55305.97 88888.00 2007-09-24 14:36:29.000 267 12528.77 89.08 55305.95 88888.00 2007-09-24 14:36:29.125 267 12528.73 89.03 55305.95 88888.00 2007-09-24 14:36:29.250 267 12528.73 89.03 55306.00 88888.00 2007-09-24 14:36:29.375 267 12528.80 89.10 55306.03 88888.00 2007-09-24 14:36:29.500 267 12528.70 89.03 55305.97 88888.00 2007-09-24 14:36:29.625 267 12528.70 89.00 55305.95 88888.00 2007-09-24 14:36:29.750 267 12528.70 89.00 55305.95 88888.00 2007-09-24 14:36:29.875 267 12528.75 89.00 55305.97 88888.00 2007-09-24 14:36:30.000 267 12528.77 88.95 55305.95 88888.00 2007-09-24 14:36:30.125 267 12528.75 88.97 55305.97 88888.00 2007-09-24 14:36:30.250 267 12528.65 88.92 55305.95 88888.00 2007-09-24 14:36:30.375 267 12528.70 88.92 55305.97 88888.00 2007-09-24 14:36:30.500 267 12528.73 89.00 55305.95 88888.00 2007-09-24 14:36:30.625 267 12528.83 88.97 55305.97 88888.00 2007-09-24 14:36:30.750 267 12528.85 89.03 55306.00 88888.00 2007-09-24 14:36:30.875 267 12528.83 89.03 55306.00 88888.00 2007-09-24 14:36:31.000 267 12528.80 89.00 55305.97 88888.00 2007-09-24 14:36:31.125 267 12528.75 88.95 55305.95 88888.00 2007-09-24 14:36:31.250 267 12528.62 88.97 55305.97 88888.00 2007-09-24 14:36:31.375 267 12528.70 89.05 55305.97 88888.00 2007-09-24 14:36:31.500 267 12528.80 89.08 55306.03 88888.00 2007-09-24 14:36:31.625 267 12528.77 89.03 55306.00 88888.00 2007-09-24 14:36:31.750 267 12528.73 89.05 55306.00 88888.00 2007-09-24 14:36:31.875 267 12528.75 89.05 55306.05 88888.00 2007-09-24 14:36:32.000 267 12528.75 89.05 55306.05 88888.00 2007-09-24 14:36:32.125 267 12528.75 89.03 55306.05 88888.00 2007-09-24 14:36:32.250 267 12528.67 88.97 55306.05 88888.00 2007-09-24 14:36:32.375 267 12528.70 89.00 55306.05 88888.00 2007-09-24 14:36:32.500 267 12528.60 88.95 55306.03 88888.00 2007-09-24 14:36:32.625 267 12528.52 88.95 55306.03 88888.00 2007-09-24 14:36:32.750 267 12528.60 88.95 55306.03 88888.00 2007-09-24 14:36:32.875 267 12528.73 89.00 55306.03 88888.00 2007-09-24 14:36:33.000 267 12528.73 89.00 55306.00 88888.00 2007-09-24 14:36:33.125 267 12528.67 88.95 55306.03 88888.00 2007-09-24 14:36:33.250 267 12528.60 88.92 55306.00 88888.00 2007-09-24 14:36:33.375 267 12528.60 88.92 55305.97 88888.00 2007-09-24 14:36:33.500 267 12528.60 88.95 55306.00 88888.00 2007-09-24 14:36:33.625 267 12528.60 89.00 55306.03 88888.00 2007-09-24 14:36:33.750 267 12528.58 89.00 55306.03 88888.00 2007-09-24 14:36:33.875 267 12528.58 88.92 55306.03 88888.00 2007-09-24 14:36:34.000 267 12528.58 88.88 55305.97 88888.00 2007-09-24 14:36:34.125 267 12528.55 88.88 55306.00 88888.00 2007-09-24 14:36:34.250 267 12528.55 88.97 55306.05 88888.00 2007-09-24 14:36:34.375 267 12528.67 89.00 55306.03 88888.00 2007-09-24 14:36:34.500 267 12528.60 88.92 55306.03 88888.00 2007-09-24 14:36:34.625 267 12528.58 88.92 55306.05 88888.00 2007-09-24 14:36:34.750 267 12528.67 88.92 55306.05 88888.00 2007-09-24 14:36:34.875 267 12528.62 88.90 55306.03 88888.00 2007-09-24 14:36:35.000 267 12528.62 88.90 55306.03 88888.00 2007-09-24 14:36:35.125 267 12528.65 88.92 55306.05 88888.00 2007-09-24 14:36:35.250 267 12528.52 88.90 55306.03 88888.00 2007-09-24 14:36:35.375 267 12528.48 88.95 55306.03 88888.00 2007-09-24 14:36:35.500 267 12528.40 88.97 55306.00 88888.00 2007-09-24 14:36:35.625 267 12528.42 88.97 55306.03 88888.00 2007-09-24 14:36:35.750 267 12528.38 88.95 55306.03 88888.00 2007-09-24 14:36:35.875 267 12528.40 88.97 55306.03 88888.00 2007-09-24 14:36:36.000 267 12528.38 89.03 55306.00 88888.00 2007-09-24 14:36:36.125 267 12528.40 88.97 55306.03 88888.00 2007-09-24 14:36:36.250 267 12528.45 88.92 55306.07 88888.00 2007-09-24 14:36:36.375 267 12528.45 88.95 55306.05 88888.00 2007-09-24 14:36:36.500 267 12528.45 89.00 55306.03 88888.00 2007-09-24 14:36:36.625 267 12528.48 89.00 55305.97 88888.00 2007-09-24 14:36:36.750 267 12528.45 88.97 55305.97 88888.00 2007-09-24 14:36:36.875 267 12528.38 88.97 55306.00 88888.00 2007-09-24 14:36:37.000 267 12528.45 89.00 55306.03 88888.00 2007-09-24 14:36:37.125 267 12528.48 88.97 55306.05 88888.00 2007-09-24 14:36:37.250 267 12528.45 89.00 55306.07 88888.00 2007-09-24 14:36:37.375 267 12528.45 88.97 55306.00 88888.00 2007-09-24 14:36:37.500 267 12528.45 88.92 55306.03 88888.00 2007-09-24 14:36:37.625 267 12528.50 88.97 55306.03 88888.00 2007-09-24 14:36:37.750 267 12528.58 89.03 55306.05 88888.00 2007-09-24 14:36:37.875 267 12528.58 89.00 55306.07 88888.00 2007-09-24 14:36:38.000 267 12528.52 88.97 55306.05 88888.00 2007-09-24 14:36:38.125 267 12528.48 88.92 55306.03 88888.00 2007-09-24 14:36:38.250 267 12528.40 88.90 55306.03 88888.00 2007-09-24 14:36:38.375 267 12528.45 88.97 55306.03 88888.00 2007-09-24 14:36:38.500 267 12528.48 88.97 55306.03 88888.00 2007-09-24 14:36:38.625 267 12528.40 88.92 55306.03 88888.00 2007-09-24 14:36:38.750 267 12528.38 88.97 55306.03 88888.00 2007-09-24 14:36:38.875 267 12528.40 88.97 55306.03 88888.00 2007-09-24 14:36:39.000 267 12528.40 88.90 55306.00 88888.00 2007-09-24 14:36:39.125 267 12528.40 88.85 55306.03 88888.00 2007-09-24 14:36:39.250 267 12528.40 88.90 55306.05 88888.00 2007-09-24 14:36:39.375 267 12528.45 88.92 55306.03 88888.00 2007-09-24 14:36:39.500 267 12528.48 88.92 55306.03 88888.00 2007-09-24 14:36:39.625 267 12528.45 88.97 55306.00 88888.00 2007-09-24 14:36:39.750 267 12528.42 88.95 55306.05 88888.00 2007-09-24 14:36:39.875 267 12528.40 88.95 55306.05 88888.00 2007-09-24 14:36:40.000 267 12528.45 88.92 55306.03 88888.00 2007-09-24 14:36:40.125 267 12528.50 88.92 55306.05 88888.00 2007-09-24 14:36:40.250 267 12528.42 88.95 55306.05 88888.00 2007-09-24 14:36:40.375 267 12528.42 89.00 55306.07 88888.00 2007-09-24 14:36:40.500 267 12528.45 88.97 55306.07 88888.00 2007-09-24 14:36:40.625 267 12528.48 88.95 55306.10 88888.00 2007-09-24 14:36:40.750 267 12528.40 88.88 55306.05 88888.00 2007-09-24 14:36:40.875 267 12528.35 88.88 55306.03 88888.00 2007-09-24 14:36:41.000 267 12528.40 88.90 55306.03 88888.00 2007-09-24 14:36:41.125 267 12528.48 88.90 55306.05 88888.00 2007-09-24 14:36:41.250 267 12528.48 88.92 55306.07 88888.00 2007-09-24 14:36:41.375 267 12528.50 88.97 55306.05 88888.00 2007-09-24 14:36:41.500 267 12528.55 88.95 55306.07 88888.00 2007-09-24 14:36:41.625 267 12528.55 88.95 55306.07 88888.00 2007-09-24 14:36:41.750 267 12528.48 88.92 55306.07 88888.00 2007-09-24 14:36:41.875 267 12528.45 88.90 55306.05 88888.00 2007-09-24 14:36:42.000 267 12528.48 88.88 55306.05 88888.00 2007-09-24 14:36:42.125 267 12528.45 88.95 55306.07 88888.00 2007-09-24 14:36:42.250 267 12528.45 88.97 55306.10 88888.00 2007-09-24 14:36:42.375 267 12528.55 88.97 55306.05 88888.00 2007-09-24 14:36:42.500 267 12528.45 88.85 55306.00 88888.00 2007-09-24 14:36:42.625 267 12528.38 88.85 55306.00 88888.00 2007-09-24 14:36:42.750 267 12528.42 88.92 55306.05 88888.00 2007-09-24 14:36:42.875 267 12528.58 89.00 55306.10 88888.00 2007-09-24 14:36:43.000 267 12528.55 88.97 55306.07 88888.00 2007-09-24 14:36:43.125 267 12528.45 88.92 55306.05 88888.00 2007-09-24 14:36:43.250 267 12528.42 89.00 55306.05 88888.00 2007-09-24 14:36:43.375 267 12528.48 89.03 55306.05 88888.00 2007-09-24 14:36:43.500 267 12528.50 89.00 55306.07 88888.00 2007-09-24 14:36:43.625 267 12528.52 88.97 55306.03 88888.00 2007-09-24 14:36:43.750 267 12528.50 88.97 55306.03 88888.00 2007-09-24 14:36:43.875 267 12528.52 88.97 55306.05 88888.00 2007-09-24 14:36:44.000 267 12528.60 89.03 55306.05 88888.00 2007-09-24 14:36:44.125 267 12528.58 89.08 55306.05 88888.00 2007-09-24 14:36:44.250 267 12528.52 89.00 55306.00 88888.00 2007-09-24 14:36:44.375 267 12528.52 89.00 55306.03 88888.00 2007-09-24 14:36:44.500 267 12528.58 89.05 55306.03 88888.00 2007-09-24 14:36:44.625 267 12528.60 89.10 55306.03 88888.00 2007-09-24 14:36:44.750 267 12528.58 89.05 55306.00 88888.00 2007-09-24 14:36:44.875 267 12528.58 89.08 55306.03 88888.00 2007-09-24 14:36:45.000 267 12528.62 89.08 55306.03 88888.00 2007-09-24 14:36:45.125 267 12528.52 89.05 55306.00 88888.00 2007-09-24 14:36:45.250 267 12528.48 89.03 55306.03 88888.00 2007-09-24 14:36:45.375 267 12528.50 89.03 55306.03 88888.00 2007-09-24 14:36:45.500 267 12528.50 89.08 55306.00 88888.00 2007-09-24 14:36:45.625 267 12528.55 89.08 55306.03 88888.00 2007-09-24 14:36:45.750 267 12528.55 89.08 55306.00 88888.00 2007-09-24 14:36:45.875 267 12528.45 89.12 55305.97 88888.00 2007-09-24 14:36:46.000 267 12528.45 89.12 55306.00 88888.00 2007-09-24 14:36:46.125 267 12528.55 89.12 55306.05 88888.00 2007-09-24 14:36:46.250 267 12528.52 89.05 55306.05 88888.00 2007-09-24 14:36:46.375 267 12528.50 89.00 55306.00 88888.00 2007-09-24 14:36:46.500 267 12528.50 89.05 55306.00 88888.00 2007-09-24 14:36:46.625 267 12528.55 89.10 55306.03 88888.00 2007-09-24 14:36:46.750 267 12528.58 89.10 55306.05 88888.00 2007-09-24 14:36:46.875 267 12528.52 89.08 55306.03 88888.00 2007-09-24 14:36:47.000 267 12528.52 89.10 55306.03 88888.00 2007-09-24 14:36:47.125 267 12528.55 89.12 55306.05 88888.00 2007-09-24 14:36:47.250 267 12528.55 89.08 55306.10 88888.00 2007-09-24 14:36:47.375 267 12528.52 89.05 55306.12 88888.00 2007-09-24 14:36:47.500 267 12528.50 89.10 55306.10 88888.00 2007-09-24 14:36:47.625 267 12528.45 89.12 55306.10 88888.00 2007-09-24 14:36:47.750 267 12528.45 89.12 55306.07 88888.00 2007-09-24 14:36:47.875 267 12528.48 89.15 55306.07 88888.00 2007-09-24 14:36:48.000 267 12528.42 89.08 55306.05 88888.00 2007-09-24 14:36:48.125 267 12528.45 89.12 55306.05 88888.00 2007-09-24 14:36:48.250 267 12528.45 89.12 55306.03 88888.00 2007-09-24 14:36:48.375 267 12528.52 89.10 55306.03 88888.00 2007-09-24 14:36:48.500 267 12528.48 89.10 55306.00 88888.00 2007-09-24 14:36:48.625 267 12528.50 89.15 55306.03 88888.00 2007-09-24 14:36:48.750 267 12528.52 89.12 55306.03 88888.00 2007-09-24 14:36:48.875 267 12528.55 89.08 55306.00 88888.00 2007-09-24 14:36:49.000 267 12528.55 89.08 55306.00 88888.00 2007-09-24 14:36:49.125 267 12528.58 89.10 55306.00 88888.00 2007-09-24 14:36:49.250 267 12528.52 89.10 55306.03 88888.00 2007-09-24 14:36:49.375 267 12528.48 89.15 55306.03 88888.00 2007-09-24 14:36:49.500 267 12528.45 89.12 55306.07 88888.00 2007-09-24 14:36:49.625 267 12528.50 89.10 55306.05 88888.00 2007-09-24 14:36:49.750 267 12528.55 89.08 55306.05 88888.00 2007-09-24 14:36:49.875 267 12528.52 89.15 55306.05 88888.00 2007-09-24 14:36:50.000 267 12528.58 89.20 55306.07 88888.00 2007-09-24 14:36:50.125 267 12528.62 89.17 55306.07 88888.00 2007-09-24 14:36:50.250 267 12528.55 89.15 55306.05 88888.00 2007-09-24 14:36:50.375 267 12528.55 89.12 55306.05 88888.00 2007-09-24 14:36:50.500 267 12528.55 89.12 55306.03 88888.00 2007-09-24 14:36:50.625 267 12528.58 89.12 55306.03 88888.00 2007-09-24 14:36:50.750 267 12528.58 89.12 55306.03 88888.00 2007-09-24 14:36:50.875 267 12528.52 89.15 55306.05 88888.00 2007-09-24 14:36:51.000 267 12528.58 89.15 55306.05 88888.00 2007-09-24 14:36:51.125 267 12528.60 89.15 55306.03 88888.00 2007-09-24 14:36:51.250 267 12528.55 89.12 55306.05 88888.00 2007-09-24 14:36:51.375 267 12528.55 89.12 55306.03 88888.00 2007-09-24 14:36:51.500 267 12528.55 89.10 55306.00 88888.00 2007-09-24 14:36:51.625 267 12528.62 89.12 55306.00 88888.00 2007-09-24 14:36:51.750 267 12528.62 89.15 55306.00 88888.00 2007-09-24 14:36:51.875 267 12528.60 89.15 55306.00 88888.00 2007-09-24 14:36:52.000 267 12528.55 89.20 55306.00 88888.00 2007-09-24 14:36:52.125 267 12528.58 89.20 55306.00 88888.00 2007-09-24 14:36:52.250 267 12528.52 89.15 55306.03 88888.00 2007-09-24 14:36:52.375 267 12528.55 89.15 55306.00 88888.00 2007-09-24 14:36:52.500 267 12528.52 89.12 55306.00 88888.00 2007-09-24 14:36:52.625 267 12528.48 89.08 55306.00 88888.00 2007-09-24 14:36:52.750 267 12528.50 89.12 55306.00 88888.00 2007-09-24 14:36:52.875 267 12528.52 89.12 55306.00 88888.00 2007-09-24 14:36:53.000 267 12528.60 89.15 55306.00 88888.00 2007-09-24 14:36:53.125 267 12528.60 89.12 55306.00 88888.00 2007-09-24 14:36:53.250 267 12528.60 89.15 55305.97 88888.00 2007-09-24 14:36:53.375 267 12528.60 89.15 55305.97 88888.00 2007-09-24 14:36:53.500 267 12528.60 89.22 55305.95 88888.00 2007-09-24 14:36:53.625 267 12528.62 89.22 55305.95 88888.00 2007-09-24 14:36:53.750 267 12528.58 89.15 55305.95 88888.00 2007-09-24 14:36:53.875 267 12528.55 89.17 55305.97 88888.00 2007-09-24 14:36:54.000 267 12528.58 89.17 55305.97 88888.00 2007-09-24 14:36:54.125 267 12528.60 89.12 55305.97 88888.00 2007-09-24 14:36:54.250 267 12528.62 89.17 55306.00 88888.00 2007-09-24 14:36:54.375 267 12528.67 89.17 55306.00 88888.00 2007-09-24 14:36:54.500 267 12528.70 89.15 55306.00 88888.00 2007-09-24 14:36:54.625 267 12528.65 89.10 55306.00 88888.00 2007-09-24 14:36:54.750 267 12528.70 89.10 55305.97 88888.00 2007-09-24 14:36:54.875 267 12528.73 89.15 55306.00 88888.00 2007-09-24 14:36:55.000 267 12528.73 89.15 55306.00 88888.00 2007-09-24 14:36:55.125 267 12528.75 89.12 55306.03 88888.00 2007-09-24 14:36:55.250 267 12528.67 89.08 55306.00 88888.00 2007-09-24 14:36:55.375 267 12528.60 89.05 55306.00 88888.00 2007-09-24 14:36:55.500 267 12528.58 89.05 55306.00 88888.00 2007-09-24 14:36:55.625 267 12528.55 89.08 55306.00 88888.00 2007-09-24 14:36:55.750 267 12528.55 89.05 55306.00 88888.00 2007-09-24 14:36:55.875 267 12528.48 89.08 55306.00 88888.00 2007-09-24 14:36:56.000 267 12528.48 89.08 55305.97 88888.00 2007-09-24 14:36:56.125 267 12528.58 89.10 55306.00 88888.00 2007-09-24 14:36:56.250 267 12528.58 89.08 55306.00 88888.00 2007-09-24 14:36:56.375 267 12528.62 89.10 55306.05 88888.00 2007-09-24 14:36:56.500 267 12528.58 89.10 55306.03 88888.00 2007-09-24 14:36:56.625 267 12528.45 89.08 55306.03 88888.00 2007-09-24 14:36:56.750 267 12528.42 89.10 55306.03 88888.00 2007-09-24 14:36:56.875 267 12528.48 89.08 55306.05 88888.00 2007-09-24 14:36:57.000 267 12528.52 89.08 55306.05 88888.00 2007-09-24 14:36:57.125 267 12528.52 89.00 55306.03 88888.00 2007-09-24 14:36:57.250 267 12528.50 89.03 55306.05 88888.00 2007-09-24 14:36:57.375 267 12528.50 89.03 55306.03 88888.00 2007-09-24 14:36:57.500 267 12528.55 89.00 55306.05 88888.00 2007-09-24 14:36:57.625 267 12528.62 89.05 55306.05 88888.00 2007-09-24 14:36:57.750 267 12528.65 89.05 55306.03 88888.00 2007-09-24 14:36:57.875 267 12528.62 89.05 55306.05 88888.00 2007-09-24 14:36:58.000 267 12528.55 89.05 55306.03 88888.00 2007-09-24 14:36:58.125 267 12528.52 89.00 55306.05 88888.00 2007-09-24 14:36:58.250 267 12528.62 89.05 55306.05 88888.00 2007-09-24 14:36:58.375 267 12528.62 89.05 55306.05 88888.00 2007-09-24 14:36:58.500 267 12528.65 89.00 55306.07 88888.00 2007-09-24 14:36:58.625 267 12528.70 89.05 55306.07 88888.00 2007-09-24 14:36:58.750 267 12528.67 89.12 55306.10 88888.00 2007-09-24 14:36:58.875 267 12528.65 89.08 55306.07 88888.00 2007-09-24 14:36:59.000 267 12528.58 89.00 55306.03 88888.00 2007-09-24 14:36:59.125 267 12528.60 88.97 55306.05 88888.00 2007-09-24 14:36:59.250 267 12528.58 88.97 55306.05 88888.00 2007-09-24 14:36:59.375 267 12528.50 88.95 55306.05 88888.00 2007-09-24 14:36:59.500 267 12528.45 88.95 55306.05 88888.00 2007-09-24 14:36:59.625 267 12528.45 88.92 55306.03 88888.00 2007-09-24 14:36:59.750 267 12528.45 88.97 55306.07 88888.00 2007-09-24 14:36:59.875 267 12528.52 88.97 55306.07 88888.00 2007-09-24 14:37:00.000 267 12528.55 89.00 55306.07 88888.00 2007-09-24 14:37:00.125 267 12528.52 88.95 55306.05 88888.00 2007-09-24 14:37:00.250 267 12528.55 88.88 55306.05 88888.00 2007-09-24 14:37:00.375 267 12528.55 88.90 55306.00 88888.00 2007-09-24 14:37:00.500 267 12528.50 88.92 55306.03 88888.00 2007-09-24 14:37:00.625 267 12528.55 88.95 55306.10 88888.00 2007-09-24 14:37:00.750 267 12528.52 88.97 55306.10 88888.00 2007-09-24 14:37:00.875 267 12528.52 88.97 55306.05 88888.00 2007-09-24 14:37:01.000 267 12528.55 89.00 55306.03 88888.00 2007-09-24 14:37:01.125 267 12528.58 88.97 55306.07 88888.00 2007-09-24 14:37:01.250 267 12528.45 88.95 55306.07 88888.00 2007-09-24 14:37:01.375 267 12528.42 88.97 55306.07 88888.00 2007-09-24 14:37:01.500 267 12528.42 89.03 55306.07 88888.00 2007-09-24 14:37:01.625 267 12528.48 89.05 55306.07 88888.00 2007-09-24 14:37:01.750 267 12528.48 89.03 55306.05 88888.00 2007-09-24 14:37:01.875 267 12528.42 88.95 55306.05 88888.00 2007-09-24 14:37:02.000 267 12528.38 88.92 55306.07 88888.00 2007-09-24 14:37:02.125 267 12528.40 88.90 55306.05 88888.00 2007-09-24 14:37:02.250 267 12528.48 88.88 55306.07 88888.00 2007-09-24 14:37:02.375 267 12528.58 88.90 55306.05 88888.00 2007-09-24 14:37:02.500 267 12528.50 88.85 55306.05 88888.00 2007-09-24 14:37:02.625 267 12528.45 88.90 55306.10 88888.00 2007-09-24 14:37:02.750 267 12528.45 88.95 55306.12 88888.00 2007-09-24 14:37:02.875 267 12528.40 88.92 55306.10 88888.00 2007-09-24 14:37:03.000 267 12528.38 88.90 55306.07 88888.00 2007-09-24 14:37:03.125 267 12528.38 88.92 55306.10 88888.00 2007-09-24 14:37:03.250 267 12528.33 88.92 55306.12 88888.00 2007-09-24 14:37:03.375 267 12528.35 88.92 55306.10 88888.00 2007-09-24 14:37:03.500 267 12528.38 88.95 55306.10 88888.00 2007-09-24 14:37:03.625 267 12528.42 88.97 55306.12 88888.00 2007-09-24 14:37:03.750 267 12528.45 88.97 55306.12 88888.00 2007-09-24 14:37:03.875 267 12528.38 88.95 55306.12 88888.00 2007-09-24 14:37:04.000 267 12528.30 88.92 55306.07 88888.00 2007-09-24 14:37:04.125 267 12528.30 88.83 55306.05 88888.00 2007-09-24 14:37:04.250 267 12528.27 88.88 55306.10 88888.00 2007-09-24 14:37:04.375 267 12528.30 88.92 55306.10 88888.00 2007-09-24 14:37:04.500 267 12528.33 88.92 55306.07 88888.00 2007-09-24 14:37:04.625 267 12528.42 88.97 55306.10 88888.00 2007-09-24 14:37:04.750 267 12528.38 88.95 55306.10 88888.00 2007-09-24 14:37:04.875 267 12528.27 88.88 55306.07 88888.00 2007-09-24 14:37:05.000 267 12528.27 88.95 55306.05 88888.00 2007-09-24 14:37:05.125 267 12528.35 89.00 55306.12 88888.00 2007-09-24 14:37:05.250 267 12528.25 88.92 55306.12 88888.00 2007-09-24 14:37:05.375 267 12528.23 88.95 55306.12 88888.00 2007-09-24 14:37:05.500 267 12528.27 88.95 55306.12 88888.00 2007-09-24 14:37:05.625 267 12528.30 88.92 55306.10 88888.00 2007-09-24 14:37:05.750 267 12528.27 88.97 55306.10 88888.00 2007-09-24 14:37:05.875 267 12528.23 88.97 55306.10 88888.00 2007-09-24 14:37:06.000 267 12528.30 88.95 55306.10 88888.00 2007-09-24 14:37:06.125 267 12528.38 88.92 55306.10 88888.00 2007-09-24 14:37:06.250 267 12528.25 88.88 55306.10 88888.00 2007-09-24 14:37:06.375 267 12528.17 88.88 55306.12 88888.00 2007-09-24 14:37:06.500 267 12528.23 88.88 55306.12 88888.00 2007-09-24 14:37:06.625 267 12528.27 88.95 55306.15 88888.00 2007-09-24 14:37:06.750 267 12528.25 88.92 55306.15 88888.00 2007-09-24 14:37:06.875 267 12528.25 88.88 55306.12 88888.00 2007-09-24 14:37:07.000 267 12528.23 88.85 55306.10 88888.00 2007-09-24 14:37:07.125 267 12528.27 88.85 55306.10 88888.00 2007-09-24 14:37:07.250 267 12528.25 88.83 55306.12 88888.00 2007-09-24 14:37:07.375 267 12528.20 88.88 55306.12 88888.00 2007-09-24 14:37:07.500 267 12528.20 88.90 55306.12 88888.00 2007-09-24 14:37:07.625 267 12528.30 88.88 55306.12 88888.00 2007-09-24 14:37:07.750 267 12528.30 88.85 55306.10 88888.00 2007-09-24 14:37:07.875 267 12528.23 88.90 55306.07 88888.00 2007-09-24 14:37:08.000 267 12528.15 88.88 55306.10 88888.00 2007-09-24 14:37:08.125 267 12528.15 88.85 55306.10 88888.00 2007-09-24 14:37:08.250 267 12528.17 88.80 55306.10 88888.00 2007-09-24 14:37:08.375 267 12528.25 88.85 55306.12 88888.00 2007-09-24 14:37:08.500 267 12528.33 88.88 55306.15 88888.00 2007-09-24 14:37:08.625 267 12528.27 88.88 55306.12 88888.00 2007-09-24 14:37:08.750 267 12528.20 88.85 55306.12 88888.00 2007-09-24 14:37:08.875 267 12528.23 88.88 55306.15 88888.00 2007-09-24 14:37:09.000 267 12528.25 88.88 55306.10 88888.00 2007-09-24 14:37:09.125 267 12528.17 88.88 55306.12 88888.00 2007-09-24 14:37:09.250 267 12528.12 88.80 55306.10 88888.00 2007-09-24 14:37:09.375 267 12528.15 88.80 55306.12 88888.00 2007-09-24 14:37:09.500 267 12528.12 88.83 55306.12 88888.00 2007-09-24 14:37:09.625 267 12528.12 88.80 55306.10 88888.00 2007-09-24 14:37:09.750 267 12528.17 88.78 55306.10 88888.00 2007-09-24 14:37:09.875 267 12528.12 88.78 55306.07 88888.00 2007-09-24 14:37:10.000 267 12528.12 88.83 55306.07 88888.00 2007-09-24 14:37:10.125 267 12528.12 88.85 55306.12 88888.00 2007-09-24 14:37:10.250 267 12528.12 88.85 55306.10 88888.00 2007-09-24 14:37:10.375 267 12528.15 88.80 55306.10 88888.00 2007-09-24 14:37:10.500 267 12528.15 88.80 55306.10 88888.00 2007-09-24 14:37:10.625 267 12528.15 88.85 55306.12 88888.00 2007-09-24 14:37:10.750 267 12528.05 88.80 55306.12 88888.00 2007-09-24 14:37:10.875 267 12528.02 88.78 55306.10 88888.00 2007-09-24 14:37:11.000 267 12528.05 88.78 55306.10 88888.00 2007-09-24 14:37:11.125 267 12528.05 88.83 55306.15 88888.00 2007-09-24 14:37:11.250 267 12528.08 88.88 55306.18 88888.00 2007-09-24 14:37:11.375 267 12528.12 88.88 55306.18 88888.00 2007-09-24 14:37:11.500 267 12528.08 88.85 55306.12 88888.00 2007-09-24 14:37:11.625 267 12528.05 88.80 55306.15 88888.00 2007-09-24 14:37:11.750 267 12528.08 88.80 55306.12 88888.00 2007-09-24 14:37:11.875 267 12528.12 88.88 55306.12 88888.00 2007-09-24 14:37:12.000 267 12528.08 88.90 55306.07 88888.00 2007-09-24 14:37:12.125 267 12528.10 88.90 55306.12 88888.00 2007-09-24 14:37:12.250 267 12528.10 88.83 55306.15 88888.00 2007-09-24 14:37:12.375 267 12528.02 88.78 55306.12 88888.00 2007-09-24 14:37:12.500 267 12527.98 88.78 55306.10 88888.00 2007-09-24 14:37:12.625 267 12528.00 88.78 55306.12 88888.00 2007-09-24 14:37:12.750 267 12528.05 88.80 55306.12 88888.00 2007-09-24 14:37:12.875 267 12528.15 88.83 55306.15 88888.00 2007-09-24 14:37:13.000 267 12528.08 88.83 55306.12 88888.00 2007-09-24 14:37:13.125 267 12528.05 88.80 55306.10 88888.00 2007-09-24 14:37:13.250 267 12528.02 88.75 55306.10 88888.00 2007-09-24 14:37:13.375 267 12528.05 88.75 55306.10 88888.00 2007-09-24 14:37:13.500 267 12528.12 88.75 55306.12 88888.00 2007-09-24 14:37:13.625 267 12528.12 88.78 55306.12 88888.00 2007-09-24 14:37:13.750 267 12528.08 88.78 55306.12 88888.00 2007-09-24 14:37:13.875 267 12528.05 88.78 55306.15 88888.00 2007-09-24 14:37:14.000 267 12528.10 88.78 55306.12 88888.00 2007-09-24 14:37:14.125 267 12528.15 88.80 55306.10 88888.00 2007-09-24 14:37:14.250 267 12528.08 88.75 55306.07 88888.00 2007-09-24 14:37:14.375 267 12528.10 88.75 55306.10 88888.00 2007-09-24 14:37:14.500 267 12528.12 88.80 55306.12 88888.00 2007-09-24 14:37:14.625 267 12528.08 88.80 55306.12 88888.00 2007-09-24 14:37:14.750 267 12528.08 88.78 55306.10 88888.00 2007-09-24 14:37:14.875 267 12528.12 88.75 55306.10 88888.00 2007-09-24 14:37:15.000 267 12528.15 88.75 55306.10 88888.00 2007-09-24 14:37:15.125 267 12528.23 88.80 55306.10 88888.00 2007-09-24 14:37:15.250 267 12528.15 88.78 55306.12 88888.00 2007-09-24 14:37:15.375 267 12528.12 88.75 55306.12 88888.00 2007-09-24 14:37:15.500 267 12528.15 88.72 55306.15 88888.00 2007-09-24 14:37:15.625 267 12528.17 88.78 55306.12 88888.00 2007-09-24 14:37:15.750 267 12528.20 88.78 55306.10 88888.00 2007-09-24 14:37:15.875 267 12528.27 88.72 55306.10 88888.00 2007-09-24 14:37:16.000 267 12528.23 88.75 55306.10 88888.00 2007-09-24 14:37:16.125 267 12528.15 88.78 55306.12 88888.00 2007-09-24 14:37:16.250 267 12528.12 88.72 55306.12 88888.00 2007-09-24 14:37:16.375 267 12528.23 88.78 55306.12 88888.00 2007-09-24 14:37:16.500 267 12528.20 88.80 55306.12 88888.00 2007-09-24 14:37:16.625 267 12528.17 88.75 55306.12 88888.00 2007-09-24 14:37:16.750 267 12528.15 88.75 55306.10 88888.00 2007-09-24 14:37:16.875 267 12528.20 88.75 55306.10 88888.00 2007-09-24 14:37:17.000 267 12528.23 88.75 55306.10 88888.00 2007-09-24 14:37:17.125 267 12528.25 88.80 55306.12 88888.00 2007-09-24 14:37:17.250 267 12528.23 88.80 55306.07 88888.00 2007-09-24 14:37:17.375 267 12528.15 88.78 55306.05 88888.00 2007-09-24 14:37:17.500 267 12528.12 88.78 55306.05 88888.00 2007-09-24 14:37:17.625 267 12528.12 88.78 55306.05 88888.00 2007-09-24 14:37:17.750 267 12528.10 88.75 55306.07 88888.00 2007-09-24 14:37:17.875 267 12528.17 88.80 55306.07 88888.00 2007-09-24 14:37:18.000 267 12528.10 88.80 55306.07 88888.00 2007-09-24 14:37:18.125 267 12527.98 88.75 55306.05 88888.00 2007-09-24 14:37:18.250 267 12528.00 88.75 55306.07 88888.00 2007-09-24 14:37:18.375 267 12528.12 88.75 55306.07 88888.00 2007-09-24 14:37:18.500 267 12528.20 88.83 55306.07 88888.00 2007-09-24 14:37:18.625 267 12528.15 88.88 55306.10 88888.00 2007-09-24 14:37:18.750 267 12528.12 88.83 55306.10 88888.00 2007-09-24 14:37:18.875 267 12528.05 88.80 55306.07 88888.00 2007-09-24 14:37:19.000 267 12528.10 88.80 55306.10 88888.00 2007-09-24 14:37:19.125 267 12528.12 88.88 55306.12 88888.00 2007-09-24 14:37:19.250 267 12528.02 88.88 55306.12 88888.00 2007-09-24 14:37:19.375 267 12528.02 88.85 55306.10 88888.00 2007-09-24 14:37:19.500 267 12527.95 88.78 55306.07 88888.00 2007-09-24 14:37:19.625 267 12527.95 88.75 55306.05 88888.00 2007-09-24 14:37:19.750 267 12528.02 88.80 55306.07 88888.00 2007-09-24 14:37:19.875 267 12528.05 88.83 55306.10 88888.00 2007-09-24 14:37:20.000 267 12528.10 88.85 55306.07 88888.00 2007-09-24 14:37:20.125 267 12528.12 88.83 55306.07 88888.00 2007-09-24 14:37:20.250 267 12528.02 88.78 55306.07 88888.00 2007-09-24 14:37:20.375 267 12528.08 88.83 55306.10 88888.00 2007-09-24 14:37:20.500 267 12528.08 88.83 55306.10 88888.00 2007-09-24 14:37:20.625 267 12528.05 88.80 55306.05 88888.00 2007-09-24 14:37:20.750 267 12528.00 88.78 55306.07 88888.00 2007-09-24 14:37:20.875 267 12528.05 88.80 55306.10 88888.00 2007-09-24 14:37:21.000 267 12528.05 88.80 55306.05 88888.00 2007-09-24 14:37:21.125 267 12528.10 88.85 55306.07 88888.00 2007-09-24 14:37:21.250 267 12528.12 88.85 55306.07 88888.00 2007-09-24 14:37:21.375 267 12528.15 88.83 55306.07 88888.00 2007-09-24 14:37:21.500 267 12528.15 88.78 55306.07 88888.00 2007-09-24 14:37:21.625 267 12528.15 88.83 55306.10 88888.00 2007-09-24 14:37:21.750 267 12528.20 88.85 55306.10 88888.00 2007-09-24 14:37:21.875 267 12528.10 88.80 55306.07 88888.00 2007-09-24 14:37:22.000 267 12528.05 88.78 55306.03 88888.00 2007-09-24 14:37:22.125 267 12528.10 88.78 55306.05 88888.00 2007-09-24 14:37:22.250 267 12528.12 88.78 55306.05 88888.00 2007-09-24 14:37:22.375 267 12528.15 88.78 55306.10 88888.00 2007-09-24 14:37:22.500 267 12528.12 88.78 55306.07 88888.00 2007-09-24 14:37:22.625 267 12528.10 88.85 55306.10 88888.00 2007-09-24 14:37:22.750 267 12528.08 88.85 55306.10 88888.00 2007-09-24 14:37:22.875 267 12528.05 88.80 55306.07 88888.00 2007-09-24 14:37:23.000 267 12528.05 88.75 55306.05 88888.00 2007-09-24 14:37:23.125 267 12528.02 88.72 55306.03 88888.00 2007-09-24 14:37:23.250 267 12528.02 88.75 55306.05 88888.00 2007-09-24 14:37:23.375 267 12528.08 88.78 55306.05 88888.00 2007-09-24 14:37:23.500 267 12528.15 88.80 55306.07 88888.00 2007-09-24 14:37:23.625 267 12528.17 88.80 55306.07 88888.00 2007-09-24 14:37:23.750 267 12528.10 88.78 55306.05 88888.00 2007-09-24 14:37:23.875 267 12528.08 88.83 55306.07 88888.00 2007-09-24 14:37:24.000 267 12528.12 88.85 55306.07 88888.00 2007-09-24 14:37:24.125 267 12528.15 88.85 55306.07 88888.00 2007-09-24 14:37:24.250 267 12528.12 88.80 55306.05 88888.00 2007-09-24 14:37:24.375 267 12528.12 88.75 55306.03 88888.00 2007-09-24 14:37:24.500 267 12528.12 88.78 55306.10 88888.00 2007-09-24 14:37:24.625 267 12528.08 88.80 55306.05 88888.00 2007-09-24 14:37:24.750 267 12528.10 88.85 55306.07 88888.00 2007-09-24 14:37:24.875 267 12528.12 88.80 55306.07 88888.00 2007-09-24 14:37:25.000 267 12528.17 88.78 55306.07 88888.00 2007-09-24 14:37:25.125 267 12528.15 88.78 55306.05 88888.00 2007-09-24 14:37:25.250 267 12528.12 88.78 55306.07 88888.00 2007-09-24 14:37:25.375 267 12528.08 88.80 55306.05 88888.00 2007-09-24 14:37:25.500 267 12528.08 88.83 55306.05 88888.00 2007-09-24 14:37:25.625 267 12528.17 88.83 55306.10 88888.00 2007-09-24 14:37:25.750 267 12528.20 88.80 55306.07 88888.00 2007-09-24 14:37:25.875 267 12528.15 88.78 55306.07 88888.00 2007-09-24 14:37:26.000 267 12528.05 88.83 55306.07 88888.00 2007-09-24 14:37:26.125 267 12528.02 88.83 55306.07 88888.00 2007-09-24 14:37:26.250 267 12528.00 88.78 55306.07 88888.00 2007-09-24 14:37:26.375 267 12528.08 88.78 55306.07 88888.00 2007-09-24 14:37:26.500 267 12528.10 88.78 55306.10 88888.00 2007-09-24 14:37:26.625 267 12528.12 88.83 55306.10 88888.00 2007-09-24 14:37:26.750 267 12528.12 88.83 55306.07 88888.00 2007-09-24 14:37:26.875 267 12528.10 88.83 55306.07 88888.00 2007-09-24 14:37:27.000 267 12528.05 88.78 55306.05 88888.00 2007-09-24 14:37:27.125 267 12528.02 88.75 55306.03 88888.00 2007-09-24 14:37:27.250 267 12528.08 88.80 55306.07 88888.00 2007-09-24 14:37:27.375 267 12528.12 88.85 55306.07 88888.00 2007-09-24 14:37:27.500 267 12528.05 88.85 55306.07 88888.00 2007-09-24 14:37:27.625 267 12528.05 88.83 55306.07 88888.00 2007-09-24 14:37:27.750 267 12528.02 88.83 55306.05 88888.00 2007-09-24 14:37:27.875 267 12528.02 88.88 55306.07 88888.00 2007-09-24 14:37:28.000 267 12528.08 88.85 55306.10 88888.00 2007-09-24 14:37:28.125 267 12528.02 88.80 55306.05 88888.00 2007-09-24 14:37:28.250 267 12527.90 88.78 55306.03 88888.00 2007-09-24 14:37:28.375 267 12528.05 88.80 55306.05 88888.00 2007-09-24 14:37:28.500 267 12528.08 88.85 55306.07 88888.00 2007-09-24 14:37:28.625 267 12528.08 88.85 55306.10 88888.00 2007-09-24 14:37:28.750 267 12528.08 88.83 55306.10 88888.00 2007-09-24 14:37:28.875 267 12528.05 88.83 55306.07 88888.00 2007-09-24 14:37:29.000 267 12528.08 88.83 55306.07 88888.00 2007-09-24 14:37:29.125 267 12528.02 88.80 55306.07 88888.00 2007-09-24 14:37:29.250 267 12528.00 88.78 55306.10 88888.00 2007-09-24 14:37:29.375 267 12528.12 88.83 55306.07 88888.00 2007-09-24 14:37:29.500 267 12528.17 88.88 55306.05 88888.00 2007-09-24 14:37:29.625 267 12528.17 88.90 55306.10 88888.00 2007-09-24 14:37:29.750 267 12528.23 88.85 55306.12 88888.00 2007-09-24 14:37:29.875 267 12528.23 88.80 55306.10 88888.00 2007-09-24 14:37:30.000 267 12528.20 88.78 55306.03 88888.00 2007-09-24 14:37:30.125 267 12528.12 88.72 55306.05 88888.00 2007-09-24 14:37:30.250 267 12528.05 88.72 55306.03 88888.00 2007-09-24 14:37:30.375 267 12528.08 88.75 55306.05 88888.00 2007-09-24 14:37:30.500 267 12528.12 88.78 55306.05 88888.00 2007-09-24 14:37:30.625 267 12528.08 88.75 55306.03 88888.00 2007-09-24 14:37:30.750 267 12528.05 88.83 55306.05 88888.00 2007-09-24 14:37:30.875 267 12528.08 88.83 55306.05 88888.00 2007-09-24 14:37:31.000 267 12528.08 88.85 55306.03 88888.00 2007-09-24 14:37:31.125 267 12528.08 88.80 55306.00 88888.00 2007-09-24 14:37:31.250 267 12528.05 88.78 55306.00 88888.00 2007-09-24 14:37:31.375 267 12528.12 88.80 55306.03 88888.00 2007-09-24 14:37:31.500 267 12528.17 88.80 55306.03 88888.00 2007-09-24 14:37:31.625 267 12528.12 88.83 55306.05 88888.00 2007-09-24 14:37:31.750 267 12528.05 88.83 55306.07 88888.00 2007-09-24 14:37:31.875 267 12528.05 88.78 55306.07 88888.00 2007-09-24 14:37:32.000 267 12528.12 88.80 55306.03 88888.00 2007-09-24 14:37:32.125 267 12528.23 88.83 55306.00 88888.00 2007-09-24 14:37:32.250 267 12528.15 88.83 55306.03 88888.00 2007-09-24 14:37:32.375 267 12528.15 88.85 55306.05 88888.00 2007-09-24 14:37:32.500 267 12528.17 88.85 55306.03 88888.00 2007-09-24 14:37:32.625 267 12528.15 88.88 55305.97 88888.00 2007-09-24 14:37:32.750 267 12528.12 88.85 55306.00 88888.00 2007-09-24 14:37:32.875 267 12528.12 88.85 55306.00 88888.00 2007-09-24 14:37:33.000 267 12528.05 88.83 55306.00 88888.00 2007-09-24 14:37:33.125 267 12528.08 88.83 55306.05 88888.00 2007-09-24 14:37:33.250 267 12528.08 88.80 55306.03 88888.00 2007-09-24 14:37:33.375 267 12528.12 88.80 55306.03 88888.00 2007-09-24 14:37:33.500 267 12528.15 88.90 55306.05 88888.00 2007-09-24 14:37:33.625 267 12528.08 88.85 55306.03 88888.00 2007-09-24 14:37:33.750 267 12527.98 88.80 55306.00 88888.00 2007-09-24 14:37:33.875 267 12528.02 88.83 55306.00 88888.00 2007-09-24 14:37:34.000 267 12528.08 88.83 55306.03 88888.00 2007-09-24 14:37:34.125 267 12528.08 88.78 55306.05 88888.00 2007-09-24 14:37:34.250 267 12528.00 88.78 55306.03 88888.00 2007-09-24 14:37:34.375 267 12527.98 88.80 55306.00 88888.00 2007-09-24 14:37:34.500 267 12528.02 88.80 55306.00 88888.00 2007-09-24 14:37:34.625 267 12528.02 88.78 55306.03 88888.00 2007-09-24 14:37:34.750 267 12527.95 88.80 55306.03 88888.00 2007-09-24 14:37:34.875 267 12527.95 88.83 55306.03 88888.00 2007-09-24 14:37:35.000 267 12527.98 88.83 55306.00 88888.00 2007-09-24 14:37:35.125 267 12527.98 88.75 55305.95 88888.00 2007-09-24 14:37:35.250 267 12527.98 88.75 55306.00 88888.00 2007-09-24 14:37:35.375 267 12528.00 88.72 55305.97 88888.00 2007-09-24 14:37:35.500 267 12527.95 88.75 55305.97 88888.00 2007-09-24 14:37:35.625 267 12527.90 88.80 55306.00 88888.00 2007-09-24 14:37:35.750 267 12528.00 88.83 55306.03 88888.00 2007-09-24 14:37:35.875 267 12528.00 88.83 55306.03 88888.00 2007-09-24 14:37:36.000 267 12527.98 88.78 55306.05 88888.00 2007-09-24 14:37:36.125 267 12527.95 88.80 55306.05 88888.00 2007-09-24 14:37:36.250 267 12527.92 88.78 55306.05 88888.00 2007-09-24 14:37:36.375 267 12528.00 88.83 55306.05 88888.00 2007-09-24 14:37:36.500 267 12528.00 88.80 55306.03 88888.00 2007-09-24 14:37:36.625 267 12528.00 88.80 55306.05 88888.00 2007-09-24 14:37:36.750 267 12527.95 88.80 55306.05 88888.00 2007-09-24 14:37:36.875 267 12527.95 88.80 55306.03 88888.00 2007-09-24 14:37:37.000 267 12527.88 88.78 55306.03 88888.00 2007-09-24 14:37:37.125 267 12527.90 88.78 55306.03 88888.00 2007-09-24 14:37:37.250 267 12527.85 88.75 55306.03 88888.00 2007-09-24 14:37:37.375 267 12527.90 88.78 55306.05 88888.00 2007-09-24 14:37:37.500 267 12527.95 88.75 55306.10 88888.00 2007-09-24 14:37:37.625 267 12527.92 88.78 55306.05 88888.00 2007-09-24 14:37:37.750 267 12527.88 88.78 55306.00 88888.00 2007-09-24 14:37:37.875 267 12527.85 88.80 55305.97 88888.00 2007-09-24 14:37:38.000 267 12527.80 88.75 55306.00 88888.00 2007-09-24 14:37:38.125 267 12527.88 88.75 55306.00 88888.00 2007-09-24 14:37:38.250 267 12527.95 88.72 55306.00 88888.00 2007-09-24 14:37:38.375 267 12527.95 88.80 55306.03 88888.00 2007-09-24 14:37:38.500 267 12527.85 88.78 55306.03 88888.00 2007-09-24 14:37:38.625 267 12527.92 88.72 55306.00 88888.00 2007-09-24 14:37:38.750 267 12528.08 88.78 55306.03 88888.00 2007-09-24 14:37:38.875 267 12528.08 88.80 55306.00 88888.00 2007-09-24 14:37:39.000 267 12528.02 88.78 55306.00 88888.00 2007-09-24 14:37:39.125 267 12528.00 88.78 55306.03 88888.00 2007-09-24 14:37:39.250 267 12527.92 88.75 55306.05 88888.00 2007-09-24 14:37:39.375 267 12527.88 88.72 55306.03 88888.00 2007-09-24 14:37:39.500 267 12527.80 88.67 55306.03 88888.00 2007-09-24 14:37:39.625 267 12527.77 88.65 55306.03 88888.00 2007-09-24 14:37:39.750 267 12527.80 88.70 55305.97 88888.00 2007-09-24 14:37:39.875 267 12527.85 88.75 55306.00 88888.00 2007-09-24 14:37:40.000 267 12527.90 88.75 55306.00 88888.00 2007-09-24 14:37:40.125 267 12527.92 88.78 55306.03 88888.00 2007-09-24 14:37:40.250 267 12527.92 88.75 55306.05 88888.00 2007-09-24 14:37:40.375 267 12527.90 88.78 55306.03 88888.00 2007-09-24 14:37:40.500 267 12527.88 88.78 55306.03 88888.00 2007-09-24 14:37:40.625 267 12527.90 88.83 55306.05 88888.00 2007-09-24 14:37:40.750 267 12527.90 88.78 55306.05 88888.00 2007-09-24 14:37:40.875 267 12527.90 88.75 55306.00 88888.00 2007-09-24 14:37:41.000 267 12527.88 88.72 55305.97 88888.00 2007-09-24 14:37:41.125 267 12527.90 88.72 55306.00 88888.00 2007-09-24 14:37:41.250 267 12527.92 88.78 55306.00 88888.00 2007-09-24 14:37:41.375 267 12527.92 88.72 55305.97 88888.00 2007-09-24 14:37:41.500 267 12527.88 88.70 55305.95 88888.00 2007-09-24 14:37:41.625 267 12527.90 88.70 55305.97 88888.00 2007-09-24 14:37:41.750 267 12527.90 88.75 55305.97 88888.00 2007-09-24 14:37:41.875 267 12527.92 88.75 55306.00 88888.00 2007-09-24 14:37:42.000 267 12527.98 88.72 55305.97 88888.00 2007-09-24 14:37:42.125 267 12528.02 88.78 55306.03 88888.00 2007-09-24 14:37:42.250 267 12528.00 88.70 55306.00 88888.00 2007-09-24 14:37:42.375 267 12527.98 88.72 55305.97 88888.00 2007-09-24 14:37:42.500 267 12527.98 88.72 55305.97 88888.00 2007-09-24 14:37:42.625 267 12528.00 88.78 55306.03 88888.00 2007-09-24 14:37:42.750 267 12527.98 88.78 55306.03 88888.00 2007-09-24 14:37:42.875 267 12527.98 88.78 55306.03 88888.00 2007-09-24 14:37:43.000 267 12527.95 88.78 55306.03 88888.00 2007-09-24 14:37:43.125 267 12527.98 88.83 55306.03 88888.00 2007-09-24 14:37:43.250 267 12527.92 88.75 55306.00 88888.00 2007-09-24 14:37:43.375 267 12527.92 88.78 55306.00 88888.00 2007-09-24 14:37:43.500 267 12527.92 88.75 55306.00 88888.00 2007-09-24 14:37:43.625 267 12527.98 88.75 55306.00 88888.00 2007-09-24 14:37:43.750 267 12527.92 88.78 55306.03 88888.00 2007-09-24 14:37:43.875 267 12527.85 88.72 55306.03 88888.00 2007-09-24 14:37:44.000 267 12527.88 88.72 55306.00 88888.00 2007-09-24 14:37:44.125 267 12527.90 88.80 55306.00 88888.00 2007-09-24 14:37:44.250 267 12527.90 88.78 55306.00 88888.00 2007-09-24 14:37:44.375 267 12527.98 88.78 55306.00 88888.00 2007-09-24 14:37:44.500 267 12527.92 88.75 55305.97 88888.00 2007-09-24 14:37:44.625 267 12527.85 88.75 55305.95 88888.00 2007-09-24 14:37:44.750 267 12527.85 88.78 55305.95 88888.00 2007-09-24 14:37:44.875 267 12527.92 88.80 55305.97 88888.00 2007-09-24 14:37:45.000 267 12527.98 88.78 55305.97 88888.00 2007-09-24 14:37:45.125 267 12527.90 88.80 55306.00 88888.00 2007-09-24 14:37:45.250 267 12527.85 88.78 55306.00 88888.00 2007-09-24 14:37:45.375 267 12527.85 88.78 55305.97 88888.00 2007-09-24 14:37:45.500 267 12527.85 88.75 55305.97 88888.00 2007-09-24 14:37:45.625 267 12527.92 88.78 55306.00 88888.00 2007-09-24 14:37:45.750 267 12527.88 88.78 55306.03 88888.00 2007-09-24 14:37:45.875 267 12527.85 88.85 55306.03 88888.00 2007-09-24 14:37:46.000 267 12527.88 88.85 55306.00 88888.00 2007-09-24 14:37:46.125 267 12527.83 88.83 55306.00 88888.00 2007-09-24 14:37:46.250 267 12527.83 88.80 55306.03 88888.00 2007-09-24 14:37:46.375 267 12527.83 88.85 55306.00 88888.00 2007-09-24 14:37:46.500 267 12527.92 88.88 55306.03 88888.00 2007-09-24 14:37:46.625 267 12527.90 88.83 55305.97 88888.00 2007-09-24 14:37:46.750 267 12527.85 88.80 55305.97 88888.00 2007-09-24 14:37:46.875 267 12527.85 88.83 55306.00 88888.00 2007-09-24 14:37:47.000 267 12527.83 88.80 55305.97 88888.00 2007-09-24 14:37:47.125 267 12527.80 88.83 55305.97 88888.00 2007-09-24 14:37:47.250 267 12527.83 88.83 55305.97 88888.00 2007-09-24 14:37:47.375 267 12527.92 88.85 55305.95 88888.00 2007-09-24 14:37:47.500 267 12527.88 88.83 55305.97 88888.00 2007-09-24 14:37:47.625 267 12527.88 88.85 55306.00 88888.00 2007-09-24 14:37:47.750 267 12527.88 88.85 55306.00 88888.00 2007-09-24 14:37:47.875 267 12527.90 88.83 55305.97 88888.00 2007-09-24 14:37:48.000 267 12527.90 88.83 55305.95 88888.00 2007-09-24 14:37:48.125 267 12527.88 88.85 55305.95 88888.00 2007-09-24 14:37:48.250 267 12527.77 88.85 55305.95 88888.00 2007-09-24 14:37:48.375 267 12527.88 88.83 55305.95 88888.00 2007-09-24 14:37:48.500 267 12527.90 88.83 55305.95 88888.00 2007-09-24 14:37:48.625 267 12527.88 88.90 55305.95 88888.00 2007-09-24 14:37:48.750 267 12527.88 88.88 55305.95 88888.00 2007-09-24 14:37:48.875 267 12527.90 88.90 55305.95 88888.00 2007-09-24 14:37:49.000 267 12527.85 88.88 55305.95 88888.00 2007-09-24 14:37:49.125 267 12527.83 88.83 55305.95 88888.00 2007-09-24 14:37:49.250 267 12527.88 88.95 55305.97 88888.00 2007-09-24 14:37:49.375 267 12527.95 88.97 55305.95 88888.00 2007-09-24 14:37:49.500 267 12527.90 88.88 55305.95 88888.00 2007-09-24 14:37:49.625 267 12527.85 88.85 55305.93 88888.00 2007-09-24 14:37:49.750 267 12527.83 88.95 55305.93 88888.00 2007-09-24 14:37:49.875 267 12527.90 88.97 55305.95 88888.00 2007-09-24 14:37:50.000 267 12527.92 88.95 55305.93 88888.00 2007-09-24 14:37:50.125 267 12527.85 88.97 55305.95 88888.00 2007-09-24 14:37:50.250 267 12527.85 89.05 55306.00 88888.00 2007-09-24 14:37:50.375 267 12527.92 89.08 55305.97 88888.00 2007-09-24 14:37:50.500 267 12527.85 89.00 55305.97 88888.00 2007-09-24 14:37:50.625 267 12527.83 88.97 55305.95 88888.00 2007-09-24 14:37:50.750 267 12527.88 89.00 55305.97 88888.00 2007-09-24 14:37:50.875 267 12527.88 89.03 55306.00 88888.00 2007-09-24 14:37:51.000 267 12527.88 89.05 55305.97 88888.00 2007-09-24 14:37:51.125 267 12527.90 89.05 55305.95 88888.00 2007-09-24 14:37:51.250 267 12527.90 89.03 55305.93 88888.00 2007-09-24 14:37:51.375 267 12527.95 89.05 55305.90 88888.00 2007-09-24 14:37:51.500 267 12527.95 89.05 55305.93 88888.00 2007-09-24 14:37:51.625 267 12527.92 89.08 55305.95 88888.00 2007-09-24 14:37:51.750 267 12527.95 89.08 55305.93 88888.00 2007-09-24 14:37:51.875 267 12527.92 89.05 55305.90 88888.00 2007-09-24 14:37:52.000 267 12527.92 89.03 55305.90 88888.00 2007-09-24 14:37:52.125 267 12527.95 89.12 55305.95 88888.00 2007-09-24 14:37:52.250 267 12527.90 89.05 55305.95 88888.00 2007-09-24 14:37:52.375 267 12527.85 89.05 55305.95 88888.00 2007-09-24 14:37:52.500 267 12527.92 89.05 55305.93 88888.00 2007-09-24 14:37:52.625 267 12527.92 89.03 55305.95 88888.00 2007-09-24 14:37:52.750 267 12527.85 89.03 55305.93 88888.00 2007-09-24 14:37:52.875 267 12527.80 89.08 55305.95 88888.00 2007-09-24 14:37:53.000 267 12527.83 89.08 55305.95 88888.00 2007-09-24 14:37:53.125 267 12527.92 89.08 55306.00 88888.00 2007-09-24 14:37:53.250 267 12527.88 89.08 55306.00 88888.00 2007-09-24 14:37:53.375 267 12527.85 89.12 55305.97 88888.00 2007-09-24 14:37:53.500 267 12527.85 89.10 55305.97 88888.00 2007-09-24 14:37:53.625 267 12527.85 89.10 55305.93 88888.00 2007-09-24 14:37:53.750 267 12527.90 89.03 55305.95 88888.00 2007-09-24 14:37:53.875 267 12527.88 88.97 55305.95 88888.00 2007-09-24 14:37:54.000 267 12527.88 89.10 55305.95 88888.00 2007-09-24 14:37:54.125 267 12527.85 89.05 55305.93 88888.00 2007-09-24 14:37:54.250 267 12527.83 88.97 55305.93 88888.00 2007-09-24 14:37:54.375 267 12527.77 89.08 55305.95 88888.00 2007-09-24 14:37:54.500 267 12527.80 89.08 55305.95 88888.00 2007-09-24 14:37:54.625 267 12527.80 89.03 55305.93 88888.00 2007-09-24 14:37:54.750 267 12527.83 89.03 55305.93 88888.00 2007-09-24 14:37:54.875 267 12527.88 89.03 55305.95 88888.00 2007-09-24 14:37:55.000 267 12527.92 89.03 55305.93 88888.00 2007-09-24 14:37:55.125 267 12527.92 89.00 55305.95 88888.00 2007-09-24 14:37:55.250 267 12527.88 88.97 55305.97 88888.00 2007-09-24 14:37:55.375 267 12527.90 88.97 55305.95 88888.00 2007-09-24 14:37:55.500 267 12527.85 88.97 55305.95 88888.00 2007-09-24 14:37:55.625 267 12527.80 89.05 55305.97 88888.00 2007-09-24 14:37:55.750 267 12527.75 89.03 55306.00 88888.00 2007-09-24 14:37:55.875 267 12527.73 89.00 55306.03 88888.00 2007-09-24 14:37:56.000 267 12527.65 89.00 55305.97 88888.00 2007-09-24 14:37:56.125 267 12527.67 89.00 55306.00 88888.00 2007-09-24 14:37:56.250 267 12527.65 88.95 55306.00 88888.00 2007-09-24 14:37:56.375 267 12527.73 89.00 55306.00 88888.00 2007-09-24 14:37:56.500 267 12527.67 88.95 55305.97 88888.00 2007-09-24 14:37:56.625 267 12527.55 88.90 55305.97 88888.00 2007-09-24 14:37:56.750 267 12527.60 88.88 55305.97 88888.00 2007-09-24 14:37:56.875 267 12527.70 88.92 55305.95 88888.00 2007-09-24 14:37:57.000 267 12527.75 88.95 55305.95 88888.00 2007-09-24 14:37:57.125 267 12527.80 88.95 55305.97 88888.00 2007-09-24 14:37:57.250 267 12527.83 88.95 55305.97 88888.00 2007-09-24 14:37:57.375 267 12527.90 88.97 55305.97 88888.00 2007-09-24 14:37:57.500 267 12527.90 88.95 55305.95 88888.00 2007-09-24 14:37:57.625 267 12527.85 88.95 55305.95 88888.00 2007-09-24 14:37:57.750 267 12527.83 88.95 55305.93 88888.00 2007-09-24 14:37:57.875 267 12527.75 88.92 55305.93 88888.00 2007-09-24 14:37:58.000 267 12527.77 88.90 55305.93 88888.00 2007-09-24 14:37:58.125 267 12527.73 88.90 55305.90 88888.00 2007-09-24 14:37:58.250 267 12527.70 88.90 55305.95 88888.00 2007-09-24 14:37:58.375 267 12527.77 88.92 55305.95 88888.00 2007-09-24 14:37:58.500 267 12527.73 88.90 55305.90 88888.00 2007-09-24 14:37:58.625 267 12527.67 88.88 55305.90 88888.00 2007-09-24 14:37:58.750 267 12527.70 88.92 55305.90 88888.00 2007-09-24 14:37:58.875 267 12527.77 88.95 55305.95 88888.00 2007-09-24 14:37:59.000 267 12527.85 88.97 55305.95 88888.00 2007-09-24 14:37:59.125 267 12527.85 88.97 55305.93 88888.00 2007-09-24 14:37:59.250 267 12527.80 88.92 55305.93 88888.00 2007-09-24 14:37:59.375 267 12527.80 88.97 55305.93 88888.00 2007-09-24 14:37:59.500 267 12527.77 88.97 55305.93 88888.00 2007-09-24 14:37:59.625 267 12527.73 88.92 55305.93 88888.00 2007-09-24 14:37:59.750 267 12527.67 88.90 55305.88 88888.00 2007-09-24 14:37:59.875 267 12527.70 88.95 55305.93 88888.00 2007-09-24 14:38:00.000 267 12527.75 88.92 55305.95 88888.00 2007-09-24 14:38:00.125 267 12527.77 88.88 55305.97 88888.00 2007-09-24 14:38:00.250 267 12527.67 88.88 55305.97 88888.00 2007-09-24 14:38:00.375 267 12527.70 88.92 55305.95 88888.00 2007-09-24 14:38:00.500 267 12527.67 88.92 55305.95 88888.00 2007-09-24 14:38:00.625 267 12527.65 88.90 55305.95 88888.00 2007-09-24 14:38:00.750 267 12527.60 88.88 55305.93 88888.00 2007-09-24 14:38:00.875 267 12527.60 88.88 55305.90 88888.00 2007-09-24 14:38:01.000 267 12527.60 88.88 55305.90 88888.00 2007-09-24 14:38:01.125 267 12527.65 88.95 55305.95 88888.00 2007-09-24 14:38:01.250 267 12527.62 89.00 55305.95 88888.00 2007-09-24 14:38:01.375 267 12527.60 88.92 55305.93 88888.00 2007-09-24 14:38:01.500 267 12527.62 88.90 55305.95 88888.00 2007-09-24 14:38:01.625 267 12527.60 88.90 55305.95 88888.00 2007-09-24 14:38:01.750 267 12527.62 88.88 55305.95 88888.00 2007-09-24 14:38:01.875 267 12527.62 88.85 55305.95 88888.00 2007-09-24 14:38:02.000 267 12527.62 88.85 55305.97 88888.00 2007-09-24 14:38:02.125 267 12527.70 88.88 55306.00 88888.00 2007-09-24 14:38:02.250 267 12527.67 88.85 55305.97 88888.00 2007-09-24 14:38:02.375 267 12527.60 88.85 55305.93 88888.00 2007-09-24 14:38:02.500 267 12527.58 88.90 55305.97 88888.00 2007-09-24 14:38:02.625 267 12527.67 88.95 55305.97 88888.00 2007-09-24 14:38:02.750 267 12527.67 88.92 55305.97 88888.00 2007-09-24 14:38:02.875 267 12527.62 88.85 55305.97 88888.00 2007-09-24 14:38:03.000 267 12527.58 88.83 55305.95 88888.00 2007-09-24 14:38:03.125 267 12527.58 88.92 55305.95 88888.00 2007-09-24 14:38:03.250 267 12527.60 88.88 55305.97 88888.00 2007-09-24 14:38:03.375 267 12527.65 88.85 55305.97 88888.00 2007-09-24 14:38:03.500 267 12527.60 88.88 55305.93 88888.00 2007-09-24 14:38:03.625 267 12527.60 88.88 55305.95 88888.00 2007-09-24 14:38:03.750 267 12527.60 88.83 55305.95 88888.00 2007-09-24 14:38:03.875 267 12527.58 88.83 55305.95 88888.00 2007-09-24 14:38:04.000 267 12527.52 88.83 55305.95 88888.00 2007-09-24 14:38:04.125 267 12527.58 88.85 55305.95 88888.00 2007-09-24 14:38:04.250 267 12527.60 88.92 55305.93 88888.00 2007-09-24 14:38:04.375 267 12527.60 88.90 55305.93 88888.00 2007-09-24 14:38:04.500 267 12527.55 88.83 55305.93 88888.00 2007-09-24 14:38:04.625 267 12527.50 88.80 55305.93 88888.00 2007-09-24 14:38:04.750 267 12527.55 88.90 55305.97 88888.00 2007-09-24 14:38:04.875 267 12527.60 89.00 55305.97 88888.00 2007-09-24 14:38:05.000 267 12527.52 88.97 55305.95 88888.00 2007-09-24 14:38:05.125 267 12527.48 88.95 55305.93 88888.00 2007-09-24 14:38:05.250 267 12527.45 88.95 55305.97 88888.00 2007-09-24 14:38:05.375 267 12527.50 88.92 55305.97 88888.00 2007-09-24 14:38:05.500 267 12527.60 88.95 55305.97 88888.00 2007-09-24 14:38:05.625 267 12527.73 88.97 55306.00 88888.00 2007-09-24 14:38:05.750 267 12527.83 88.92 55305.97 88888.00 2007-09-24 14:38:05.875 267 12527.80 88.90 55305.95 88888.00 2007-09-24 14:38:06.000 267 12527.65 88.90 55305.95 88888.00 2007-09-24 14:38:06.125 267 12527.62 88.90 55305.95 88888.00 2007-09-24 14:38:06.250 267 12527.55 88.90 55305.95 88888.00 2007-09-24 14:38:06.375 267 12527.60 88.92 55305.95 88888.00 2007-09-24 14:38:06.500 267 12527.60 88.92 55305.95 88888.00 2007-09-24 14:38:06.625 267 12527.65 88.95 55305.97 88888.00 2007-09-24 14:38:06.750 267 12527.65 88.92 55306.00 88888.00 2007-09-24 14:38:06.875 267 12527.70 88.88 55305.97 88888.00 2007-09-24 14:38:07.000 267 12527.65 88.95 55305.97 88888.00 2007-09-24 14:38:07.125 267 12527.60 88.97 55305.97 88888.00 2007-09-24 14:38:07.250 267 12527.60 88.97 55306.00 88888.00 2007-09-24 14:38:07.375 267 12527.60 88.97 55305.97 88888.00 2007-09-24 14:38:07.500 267 12527.60 88.92 55305.95 88888.00 2007-09-24 14:38:07.625 267 12527.62 88.92 55305.95 88888.00 2007-09-24 14:38:07.750 267 12527.67 89.00 55305.93 88888.00 2007-09-24 14:38:07.875 267 12527.62 88.97 55305.95 88888.00 2007-09-24 14:38:08.000 267 12527.58 88.92 55305.93 88888.00 2007-09-24 14:38:08.125 267 12527.58 89.00 55305.93 88888.00 2007-09-24 14:38:08.250 267 12527.50 89.00 55305.93 88888.00 2007-09-24 14:38:08.375 267 12527.52 89.00 55305.93 88888.00 2007-09-24 14:38:08.500 267 12527.50 88.95 55305.90 88888.00 2007-09-24 14:38:08.625 267 12527.58 88.95 55305.90 88888.00 2007-09-24 14:38:08.750 267 12527.60 88.97 55305.93 88888.00 2007-09-24 14:38:08.875 267 12527.67 89.03 55305.93 88888.00 2007-09-24 14:38:09.000 267 12527.73 89.05 55305.93 88888.00 2007-09-24 14:38:09.125 267 12527.62 89.00 55305.93 88888.00 2007-09-24 14:38:09.250 267 12527.58 88.97 55305.93 88888.00 2007-09-24 14:38:09.375 267 12527.67 89.00 55305.93 88888.00 2007-09-24 14:38:09.500 267 12527.67 89.00 55305.90 88888.00 2007-09-24 14:38:09.625 267 12527.70 88.97 55305.93 88888.00 2007-09-24 14:38:09.750 267 12527.73 88.95 55305.90 88888.00 2007-09-24 14:38:09.875 267 12527.70 88.97 55305.93 88888.00 2007-09-24 14:38:10.000 267 12527.67 89.03 55305.93 88888.00 2007-09-24 14:38:10.125 267 12527.62 89.05 55305.90 88888.00 2007-09-24 14:38:10.250 267 12527.65 88.95 55305.90 88888.00 2007-09-24 14:38:10.375 267 12527.65 88.90 55305.90 88888.00 2007-09-24 14:38:10.500 267 12527.60 88.95 55305.88 88888.00 2007-09-24 14:38:10.625 267 12527.62 88.95 55305.90 88888.00 2007-09-24 14:38:10.750 267 12527.67 88.95 55305.88 88888.00 2007-09-24 14:38:10.875 267 12527.62 88.95 55305.88 88888.00 2007-09-24 14:38:11.000 267 12527.70 89.00 55305.90 88888.00 2007-09-24 14:38:11.125 267 12527.70 89.00 55305.90 88888.00 2007-09-24 14:38:11.250 267 12527.67 88.95 55305.90 88888.00 2007-09-24 14:38:11.375 267 12527.70 88.95 55305.90 88888.00 2007-09-24 14:38:11.500 267 12527.67 88.97 55305.93 88888.00 2007-09-24 14:38:11.625 267 12527.62 88.97 55305.93 88888.00 2007-09-24 14:38:11.750 267 12527.70 88.92 55305.90 88888.00 2007-09-24 14:38:11.875 267 12527.75 88.92 55305.90 88888.00 2007-09-24 14:38:12.000 267 12527.65 88.95 55305.90 88888.00 2007-09-24 14:38:12.125 267 12527.62 89.00 55305.90 88888.00 2007-09-24 14:38:12.250 267 12527.65 89.03 55305.95 88888.00 2007-09-24 14:38:12.375 267 12527.65 88.97 55305.93 88888.00 2007-09-24 14:38:12.500 267 12527.58 88.97 55305.90 88888.00 2007-09-24 14:38:12.625 267 12527.60 89.03 55305.90 88888.00 2007-09-24 14:38:12.750 267 12527.58 89.03 55305.90 88888.00 2007-09-24 14:38:12.875 267 12527.55 88.97 55305.88 88888.00 2007-09-24 14:38:13.000 267 12527.60 88.97 55305.90 88888.00 2007-09-24 14:38:13.125 267 12527.67 89.00 55305.90 88888.00 2007-09-24 14:38:13.250 267 12527.62 88.97 55305.88 88888.00 2007-09-24 14:38:13.375 267 12527.70 89.00 55305.93 88888.00 2007-09-24 14:38:13.500 267 12527.67 89.03 55305.90 88888.00 2007-09-24 14:38:13.625 267 12527.73 89.05 55305.88 88888.00 2007-09-24 14:38:13.750 267 12527.75 89.05 55305.90 88888.00 2007-09-24 14:38:13.875 267 12527.73 89.03 55305.88 88888.00 2007-09-24 14:38:14.000 267 12527.73 88.97 55305.90 88888.00 2007-09-24 14:38:14.125 267 12527.75 89.05 55305.88 88888.00 2007-09-24 14:38:14.250 267 12527.67 89.08 55305.90 88888.00 2007-09-24 14:38:14.375 267 12527.70 89.03 55305.88 88888.00 2007-09-24 14:38:14.500 267 12527.62 88.97 55305.85 88888.00 2007-09-24 14:38:14.625 267 12527.73 89.00 55305.88 88888.00 2007-09-24 14:38:14.750 267 12527.83 89.05 55305.90 88888.00 2007-09-24 14:38:14.875 267 12527.83 89.05 55305.93 88888.00 2007-09-24 14:38:15.000 267 12527.73 89.05 55305.88 88888.00 2007-09-24 14:38:15.125 267 12527.70 89.03 55305.85 88888.00 2007-09-24 14:38:15.250 267 12527.80 89.05 55305.88 88888.00 2007-09-24 14:38:15.375 267 12527.88 89.08 55305.88 88888.00 2007-09-24 14:38:15.500 267 12527.77 89.05 55305.85 88888.00 2007-09-24 14:38:15.625 267 12527.70 89.03 55305.85 88888.00 2007-09-24 14:38:15.750 267 12527.70 89.03 55305.82 88888.00 2007-09-24 14:38:15.875 267 12527.77 89.08 55305.85 88888.00 2007-09-24 14:38:16.000 267 12527.77 89.12 55305.88 88888.00 2007-09-24 14:38:16.125 267 12527.75 89.03 55305.85 88888.00 2007-09-24 14:38:16.250 267 12527.73 88.97 55305.82 88888.00 2007-09-24 14:38:16.375 267 12527.77 89.00 55305.82 88888.00 2007-09-24 14:38:16.500 267 12527.80 89.03 55305.85 88888.00 2007-09-24 14:38:16.625 267 12527.77 89.00 55305.88 88888.00 2007-09-24 14:38:16.750 267 12527.75 89.03 55305.85 88888.00 2007-09-24 14:38:16.875 267 12527.83 89.05 55305.82 88888.00 2007-09-24 14:38:17.000 267 12527.83 89.05 55305.82 88888.00 2007-09-24 14:38:17.125 267 12527.80 89.05 55305.85 88888.00 2007-09-24 14:38:17.250 267 12527.75 89.05 55305.82 88888.00 2007-09-24 14:38:17.375 267 12527.80 89.05 55305.82 88888.00 2007-09-24 14:38:17.500 267 12527.75 89.08 55305.82 88888.00 2007-09-24 14:38:17.625 267 12527.65 89.05 55305.82 88888.00 2007-09-24 14:38:17.750 267 12527.62 89.05 55305.82 88888.00 2007-09-24 14:38:17.875 267 12527.73 89.10 55305.82 88888.00 2007-09-24 14:38:18.000 267 12527.85 89.10 55305.88 88888.00 2007-09-24 14:38:18.125 267 12527.90 89.08 55305.90 88888.00 2007-09-24 14:38:18.250 267 12527.77 89.05 55305.90 88888.00 2007-09-24 14:38:18.375 267 12527.80 89.10 55305.90 88888.00 2007-09-24 14:38:18.500 267 12527.88 89.10 55305.88 88888.00 2007-09-24 14:38:18.625 267 12527.83 89.00 55305.82 88888.00 2007-09-24 14:38:18.750 267 12527.80 89.03 55305.85 88888.00 2007-09-24 14:38:18.875 267 12527.77 89.03 55305.82 88888.00 2007-09-24 14:38:19.000 267 12527.80 89.03 55305.85 88888.00 2007-09-24 14:38:19.125 267 12527.85 89.08 55305.85 88888.00 2007-09-24 14:38:19.250 267 12527.88 89.03 55305.85 88888.00 2007-09-24 14:38:19.375 267 12527.85 89.05 55305.82 88888.00 2007-09-24 14:38:19.500 267 12527.80 89.00 55305.82 88888.00 2007-09-24 14:38:19.625 267 12527.75 89.00 55305.82 88888.00 2007-09-24 14:38:19.750 267 12527.77 89.03 55305.88 88888.00 2007-09-24 14:38:19.875 267 12527.83 89.08 55305.88 88888.00 2007-09-24 14:38:20.000 267 12527.90 89.05 55305.85 88888.00 2007-09-24 14:38:20.125 267 12527.90 89.05 55305.85 88888.00 2007-09-24 14:38:20.250 267 12527.80 89.03 55305.85 88888.00 2007-09-24 14:38:20.375 267 12527.85 89.05 55305.85 88888.00 2007-09-24 14:38:20.500 267 12527.88 89.05 55305.82 88888.00 2007-09-24 14:38:20.625 267 12527.85 89.00 55305.75 88888.00 2007-09-24 14:38:20.750 267 12527.90 89.00 55305.80 88888.00 2007-09-24 14:38:20.875 267 12527.95 89.05 55305.82 88888.00 2007-09-24 14:38:21.000 267 12527.88 89.03 55305.82 88888.00 2007-09-24 14:38:21.125 267 12527.90 89.00 55305.80 88888.00 2007-09-24 14:38:21.250 267 12527.85 88.97 55305.80 88888.00 2007-09-24 14:38:21.375 267 12527.90 89.00 55305.82 88888.00 2007-09-24 14:38:21.500 267 12527.90 89.00 55305.80 88888.00 2007-09-24 14:38:21.625 267 12527.90 89.03 55305.80 88888.00 2007-09-24 14:38:21.750 267 12527.85 88.95 55305.78 88888.00 2007-09-24 14:38:21.875 267 12527.88 88.95 55305.78 88888.00 2007-09-24 14:38:22.000 267 12527.90 89.00 55305.78 88888.00 2007-09-24 14:38:22.125 267 12527.88 89.00 55305.75 88888.00 2007-09-24 14:38:22.250 267 12527.88 89.08 55305.78 88888.00 2007-09-24 14:38:22.375 267 12527.88 89.03 55305.80 88888.00 2007-09-24 14:38:22.500 267 12527.85 88.97 55305.80 88888.00 2007-09-24 14:38:22.625 267 12527.92 89.05 55305.82 88888.00 2007-09-24 14:38:22.750 267 12527.92 89.05 55305.82 88888.00 2007-09-24 14:38:22.875 267 12527.85 89.00 55305.82 88888.00 2007-09-24 14:38:23.000 267 12527.90 88.92 55305.80 88888.00 2007-09-24 14:38:23.125 267 12527.95 88.92 55305.80 88888.00 2007-09-24 14:38:23.250 267 12527.95 89.00 55305.80 88888.00 2007-09-24 14:38:23.375 267 12527.92 88.97 55305.78 88888.00 2007-09-24 14:38:23.500 267 12527.88 88.97 55305.78 88888.00 2007-09-24 14:38:23.625 267 12527.95 89.00 55305.82 88888.00 2007-09-24 14:38:23.750 267 12528.00 89.00 55305.82 88888.00 2007-09-24 14:38:23.875 267 12528.05 89.03 55305.82 88888.00 2007-09-24 14:38:24.000 267 12528.08 89.00 55305.78 88888.00 2007-09-24 14:38:24.125 267 12528.02 88.97 55305.78 88888.00 2007-09-24 14:38:24.250 267 12527.98 88.95 55305.78 88888.00 2007-09-24 14:38:24.375 267 12528.00 89.00 55305.78 88888.00 2007-09-24 14:38:24.500 267 12527.90 88.95 55305.80 88888.00 2007-09-24 14:38:24.625 267 12527.83 88.90 55305.80 88888.00 2007-09-24 14:38:24.750 267 12527.77 88.95 55305.78 88888.00 2007-09-24 14:38:24.875 267 12527.75 88.97 55305.80 88888.00 2007-09-24 14:38:25.000 267 12527.73 89.00 55305.82 88888.00 2007-09-24 14:38:25.125 267 12527.75 88.95 55305.80 88888.00 2007-09-24 14:38:25.250 267 12527.75 88.95 55305.80 88888.00 2007-09-24 14:38:25.375 267 12527.83 88.97 55305.80 88888.00 2007-09-24 14:38:25.500 267 12527.88 88.97 55305.82 88888.00 2007-09-24 14:38:25.625 267 12527.90 88.97 55305.80 88888.00 2007-09-24 14:38:25.750 267 12527.92 88.95 55305.80 88888.00 2007-09-24 14:38:25.875 267 12527.90 88.97 55305.82 88888.00 2007-09-24 14:38:26.000 267 12527.95 88.97 55305.80 88888.00 2007-09-24 14:38:26.125 267 12528.00 88.97 55305.78 88888.00 2007-09-24 14:38:26.250 267 12527.95 88.92 55305.82 88888.00 2007-09-24 14:38:26.375 267 12527.98 89.00 55305.80 88888.00 2007-09-24 14:38:26.500 267 12527.90 88.97 55305.75 88888.00 2007-09-24 14:38:26.625 267 12527.92 88.95 55305.78 88888.00 2007-09-24 14:38:26.750 267 12527.90 88.95 55305.78 88888.00 2007-09-24 14:38:26.875 267 12527.85 88.95 55305.78 88888.00 2007-09-24 14:38:27.000 267 12527.83 88.92 55305.78 88888.00 2007-09-24 14:38:27.125 267 12527.88 88.97 55305.85 88888.00 2007-09-24 14:38:27.250 267 12527.85 88.97 55305.82 88888.00 2007-09-24 14:38:27.375 267 12527.88 89.03 55305.82 88888.00 2007-09-24 14:38:27.500 267 12527.80 88.97 55305.80 88888.00 2007-09-24 14:38:27.625 267 12527.77 88.95 55305.78 88888.00 2007-09-24 14:38:27.750 267 12527.77 88.92 55305.78 88888.00 2007-09-24 14:38:27.875 267 12527.83 88.95 55305.82 88888.00 2007-09-24 14:38:28.000 267 12527.83 88.97 55305.80 88888.00 2007-09-24 14:38:28.125 267 12527.73 88.92 55305.80 88888.00 2007-09-24 14:38:28.250 267 12527.62 88.83 55305.78 88888.00 2007-09-24 14:38:28.375 267 12527.70 88.85 55305.78 88888.00 2007-09-24 14:38:28.500 267 12527.77 88.90 55305.78 88888.00 2007-09-24 14:38:28.625 267 12527.75 88.92 55305.78 88888.00 2007-09-24 14:38:28.750 267 12527.67 88.90 55305.72 88888.00 2007-09-24 14:38:28.875 267 12527.70 88.92 55305.75 88888.00 2007-09-24 14:38:29.000 267 12527.83 88.90 55305.78 88888.00 2007-09-24 14:38:29.125 267 12527.88 88.90 55305.78 88888.00 2007-09-24 14:38:29.250 267 12527.83 88.90 55305.78 88888.00 2007-09-24 14:38:29.375 267 12527.83 88.95 55305.80 88888.00 2007-09-24 14:38:29.500 267 12527.80 88.97 55305.80 88888.00 2007-09-24 14:38:29.625 267 12527.77 88.95 55305.78 88888.00 2007-09-24 14:38:29.750 267 12527.77 88.90 55305.75 88888.00 2007-09-24 14:38:29.875 267 12527.73 88.88 55305.78 88888.00 2007-09-24 14:38:30.000 267 12527.77 88.92 55305.80 88888.00 2007-09-24 14:38:30.125 267 12527.88 88.97 55305.80 88888.00 2007-09-24 14:38:30.250 267 12527.80 88.92 55305.80 88888.00 2007-09-24 14:38:30.375 267 12527.70 88.88 55305.75 88888.00 2007-09-24 14:38:30.500 267 12527.73 88.85 55305.75 88888.00 2007-09-24 14:38:30.625 267 12527.80 88.83 55305.70 88888.00 2007-09-24 14:38:30.750 267 12527.92 88.90 55305.78 88888.00 2007-09-24 14:38:30.875 267 12527.95 88.97 55305.80 88888.00 2007-09-24 14:38:31.000 267 12527.88 88.95 55305.80 88888.00 2007-09-24 14:38:31.125 267 12527.85 88.90 55305.80 88888.00 2007-09-24 14:38:31.250 267 12527.83 88.90 55305.80 88888.00 2007-09-24 14:38:31.375 267 12527.83 88.92 55305.80 88888.00 2007-09-24 14:38:31.500 267 12527.75 88.90 55305.80 88888.00 2007-09-24 14:38:31.625 267 12527.75 88.92 55305.82 88888.00 2007-09-24 14:38:31.750 267 12527.80 88.95 55305.82 88888.00 2007-09-24 14:38:31.875 267 12527.75 88.95 55305.80 88888.00 2007-09-24 14:38:32.000 267 12527.70 88.90 55305.75 88888.00 2007-09-24 14:38:32.125 267 12527.73 88.85 55305.80 88888.00 2007-09-24 14:38:32.250 267 12527.75 88.83 55305.82 88888.00 2007-09-24 14:38:32.375 267 12527.77 88.83 55305.80 88888.00 2007-09-24 14:38:32.500 267 12527.70 88.85 55305.78 88888.00 2007-09-24 14:38:32.625 267 12527.70 88.88 55305.80 88888.00 2007-09-24 14:38:32.750 267 12527.75 88.88 55305.80 88888.00 2007-09-24 14:38:32.875 267 12527.75 88.88 55305.82 88888.00 2007-09-24 14:38:33.000 267 12527.67 88.85 55305.82 88888.00 2007-09-24 14:38:33.125 267 12527.65 88.80 55305.82 88888.00 2007-09-24 14:38:33.250 267 12527.67 88.80 55305.80 88888.00 2007-09-24 14:38:33.375 267 12527.77 88.88 55305.80 88888.00 2007-09-24 14:38:33.500 267 12527.73 88.88 55305.80 88888.00 2007-09-24 14:38:33.625 267 12527.73 88.85 55305.80 88888.00 2007-09-24 14:38:33.750 267 12527.77 88.85 55305.82 88888.00 2007-09-24 14:38:33.875 267 12527.80 88.85 55305.85 88888.00 2007-09-24 14:38:34.000 267 12527.77 88.83 55305.82 88888.00 2007-09-24 14:38:34.125 267 12527.80 88.83 55305.82 88888.00 2007-09-24 14:38:34.250 267 12527.75 88.88 55305.85 88888.00 2007-09-24 14:38:34.375 267 12527.73 88.90 55305.82 88888.00 2007-09-24 14:38:34.500 267 12527.77 88.88 55305.80 88888.00 2007-09-24 14:38:34.625 267 12527.73 88.83 55305.78 88888.00 2007-09-24 14:38:34.750 267 12527.65 88.78 55305.78 88888.00 2007-09-24 14:38:34.875 267 12527.62 88.80 55305.78 88888.00 2007-09-24 14:38:35.000 267 12527.65 88.83 55305.75 88888.00 2007-09-24 14:38:35.125 267 12527.77 88.85 55305.80 88888.00 2007-09-24 14:38:35.250 267 12527.75 88.83 55305.80 88888.00 2007-09-24 14:38:35.375 267 12527.80 88.88 55305.80 88888.00 2007-09-24 14:38:35.500 267 12527.77 88.85 55305.78 88888.00 2007-09-24 14:38:35.625 267 12527.75 88.85 55305.78 88888.00 2007-09-24 14:38:35.750 267 12527.67 88.83 55305.78 88888.00 2007-09-24 14:38:35.875 267 12527.62 88.85 55305.78 88888.00 2007-09-24 14:38:36.000 267 12527.70 88.85 55305.80 88888.00 2007-09-24 14:38:36.125 267 12527.73 88.88 55305.82 88888.00 2007-09-24 14:38:36.250 267 12527.75 88.90 55305.80 88888.00 2007-09-24 14:38:36.375 267 12527.80 88.92 55305.80 88888.00 2007-09-24 14:38:36.500 267 12527.73 88.88 55305.82 88888.00 2007-09-24 14:38:36.625 267 12527.62 88.83 55305.82 88888.00 2007-09-24 14:38:36.750 267 12527.60 88.85 55305.80 88888.00 2007-09-24 14:38:36.875 267 12527.60 88.90 55305.80 88888.00 2007-09-24 14:38:37.000 267 12527.62 88.88 55305.80 88888.00 2007-09-24 14:38:37.125 267 12527.65 88.88 55305.80 88888.00 2007-09-24 14:38:37.250 267 12527.65 88.85 55305.80 88888.00 2007-09-24 14:38:37.375 267 12527.65 88.88 55305.82 88888.00 2007-09-24 14:38:37.500 267 12527.70 88.88 55305.82 88888.00 2007-09-24 14:38:37.625 267 12527.67 88.88 55305.80 88888.00 2007-09-24 14:38:37.750 267 12527.70 88.85 55305.80 88888.00 2007-09-24 14:38:37.875 267 12527.77 88.88 55305.82 88888.00 2007-09-24 14:38:38.000 267 12527.83 88.83 55305.80 88888.00 2007-09-24 14:38:38.125 267 12527.77 88.83 55305.78 88888.00 2007-09-24 14:38:38.250 267 12527.67 88.85 55305.78 88888.00 2007-09-24 14:38:38.375 267 12527.67 88.80 55305.78 88888.00 2007-09-24 14:38:38.500 267 12527.73 88.88 55305.80 88888.00 2007-09-24 14:38:38.625 267 12527.75 88.90 55305.82 88888.00 2007-09-24 14:38:38.750 267 12527.70 88.88 55305.80 88888.00 2007-09-24 14:38:38.875 267 12527.75 88.92 55305.78 88888.00 2007-09-24 14:38:39.000 267 12527.80 88.90 55305.72 88888.00 2007-09-24 14:38:39.125 267 12527.73 88.88 55305.72 88888.00 2007-09-24 14:38:39.250 267 12527.77 88.88 55305.80 88888.00 2007-09-24 14:38:39.375 267 12527.83 88.90 55305.82 88888.00 2007-09-24 14:38:39.500 267 12527.80 88.92 55305.78 88888.00 2007-09-24 14:38:39.625 267 12527.80 88.92 55305.78 88888.00 2007-09-24 14:38:39.750 267 12527.75 88.90 55305.75 88888.00 2007-09-24 14:38:39.875 267 12527.73 88.88 55305.72 88888.00 2007-09-24 14:38:40.000 267 12527.70 88.88 55305.72 88888.00 2007-09-24 14:38:40.125 267 12527.67 88.85 55305.75 88888.00 2007-09-24 14:38:40.250 267 12527.65 88.83 55305.80 88888.00 2007-09-24 14:38:40.375 267 12527.73 88.88 55305.82 88888.00 2007-09-24 14:38:40.500 267 12527.70 88.90 55305.80 88888.00 2007-09-24 14:38:40.625 267 12527.70 88.83 55305.75 88888.00 2007-09-24 14:38:40.750 267 12527.65 88.85 55305.80 88888.00 2007-09-24 14:38:40.875 267 12527.73 88.88 55305.82 88888.00 2007-09-24 14:38:41.000 267 12527.77 88.92 55305.80 88888.00 2007-09-24 14:38:41.125 267 12527.75 88.90 55305.82 88888.00 2007-09-24 14:38:41.250 267 12527.70 88.78 55305.78 88888.00 2007-09-24 14:38:41.375 267 12527.70 88.80 55305.75 88888.00 2007-09-24 14:38:41.500 267 12527.75 88.88 55305.82 88888.00 2007-09-24 14:38:41.625 267 12527.80 88.92 55305.85 88888.00 2007-09-24 14:38:41.750 267 12527.73 88.92 55305.82 88888.00 2007-09-24 14:38:41.875 267 12527.67 88.88 55305.82 88888.00 2007-09-24 14:38:42.000 267 12527.75 88.90 55305.85 88888.00 2007-09-24 14:38:42.125 267 12527.73 88.92 55305.82 88888.00 2007-09-24 14:38:42.250 267 12527.70 88.90 55305.82 88888.00 2007-09-24 14:38:42.375 267 12527.65 88.88 55305.80 88888.00 2007-09-24 14:38:42.500 267 12527.60 88.88 55305.82 88888.00 2007-09-24 14:38:42.625 267 12527.60 88.83 55305.85 88888.00 2007-09-24 14:38:42.750 267 12527.65 88.88 55305.85 88888.00 2007-09-24 14:38:42.875 267 12527.67 88.92 55305.82 88888.00 2007-09-24 14:38:43.000 267 12527.60 88.90 55305.82 88888.00 2007-09-24 14:38:43.125 267 12527.62 88.90 55305.85 88888.00 2007-09-24 14:38:43.250 267 12527.70 88.92 55305.82 88888.00 2007-09-24 14:38:43.375 267 12527.75 88.88 55305.80 88888.00 2007-09-24 14:38:43.500 267 12527.73 88.88 55305.78 88888.00 2007-09-24 14:38:43.625 267 12527.73 88.85 55305.75 88888.00 2007-09-24 14:38:43.750 267 12527.73 88.88 55305.75 88888.00 2007-09-24 14:38:43.875 267 12527.80 88.88 55305.75 88888.00 2007-09-24 14:38:44.000 267 12527.85 88.85 55305.78 88888.00 2007-09-24 14:38:44.125 267 12527.80 88.88 55305.78 88888.00 2007-09-24 14:38:44.250 267 12527.77 88.83 55305.78 88888.00 2007-09-24 14:38:44.375 267 12527.75 88.83 55305.75 88888.00 2007-09-24 14:38:44.500 267 12527.70 88.85 55305.72 88888.00 2007-09-24 14:38:44.625 267 12527.73 88.88 55305.72 88888.00 2007-09-24 14:38:44.750 267 12527.75 88.92 55305.75 88888.00 2007-09-24 14:38:44.875 267 12527.70 88.90 55305.75 88888.00 2007-09-24 14:38:45.000 267 12527.67 88.90 55305.75 88888.00 2007-09-24 14:38:45.125 267 12527.65 88.88 55305.75 88888.00 2007-09-24 14:38:45.250 267 12527.65 88.85 55305.75 88888.00 2007-09-24 14:38:45.375 267 12527.70 88.85 55305.78 88888.00 2007-09-24 14:38:45.500 267 12527.60 88.83 55305.75 88888.00 2007-09-24 14:38:45.625 267 12527.65 88.85 55305.78 88888.00 2007-09-24 14:38:45.750 267 12527.67 88.92 55305.80 88888.00 2007-09-24 14:38:45.875 267 12527.62 88.88 55305.78 88888.00 2007-09-24 14:38:46.000 267 12527.55 88.85 55305.78 88888.00 2007-09-24 14:38:46.125 267 12527.60 88.85 55305.78 88888.00 2007-09-24 14:38:46.250 267 12527.62 88.85 55305.82 88888.00 2007-09-24 14:38:46.375 267 12527.70 88.88 55305.80 88888.00 2007-09-24 14:38:46.500 267 12527.73 88.90 55305.78 88888.00 2007-09-24 14:38:46.625 267 12527.62 88.88 55305.80 88888.00 2007-09-24 14:38:46.750 267 12527.58 88.85 55305.78 88888.00 2007-09-24 14:38:46.875 267 12527.60 88.88 55305.80 88888.00 2007-09-24 14:38:47.000 267 12527.58 88.90 55305.78 88888.00 2007-09-24 14:38:47.125 267 12527.50 88.88 55305.78 88888.00 2007-09-24 14:38:47.250 267 12527.40 88.80 55305.80 88888.00 2007-09-24 14:38:47.375 267 12527.52 88.90 55305.80 88888.00 2007-09-24 14:38:47.500 267 12527.55 88.97 55305.78 88888.00 2007-09-24 14:38:47.625 267 12527.55 88.97 55305.78 88888.00 2007-09-24 14:38:47.750 267 12527.55 88.92 55305.78 88888.00 2007-09-24 14:38:47.875 267 12527.62 88.92 55305.78 88888.00 2007-09-24 14:38:48.000 267 12527.70 88.97 55305.80 88888.00 2007-09-24 14:38:48.125 267 12527.65 89.00 55305.80 88888.00 2007-09-24 14:38:48.250 267 12527.67 88.95 55305.80 88888.00 2007-09-24 14:38:48.375 267 12527.70 88.95 55305.80 88888.00 2007-09-24 14:38:48.500 267 12527.67 88.90 55305.80 88888.00 2007-09-24 14:38:48.625 267 12527.67 88.92 55305.80 88888.00 2007-09-24 14:38:48.750 267 12527.77 88.97 55305.80 88888.00 2007-09-24 14:38:48.875 267 12527.75 88.95 55305.75 88888.00 2007-09-24 14:38:49.000 267 12527.70 88.90 55305.75 88888.00 2007-09-24 14:38:49.125 267 12527.75 88.92 55305.75 88888.00 2007-09-24 14:38:49.250 267 12527.70 88.85 55305.78 88888.00 2007-09-24 14:38:49.375 267 12527.65 88.83 55305.78 88888.00 2007-09-24 14:38:49.500 267 12527.67 88.88 55305.78 88888.00 2007-09-24 14:38:49.625 267 12527.67 88.92 55305.75 88888.00 2007-09-24 14:38:49.750 267 12527.65 88.95 55305.75 88888.00 2007-09-24 14:38:49.875 267 12527.67 88.88 55305.75 88888.00 2007-09-24 14:38:50.000 267 12527.62 88.92 55305.72 88888.00 2007-09-24 14:38:50.125 267 12527.75 89.00 55305.72 88888.00 2007-09-24 14:38:50.250 267 12527.77 88.92 55305.75 88888.00 2007-09-24 14:38:50.375 267 12527.80 88.95 55305.78 88888.00 2007-09-24 14:38:50.500 267 12527.67 88.90 55305.75 88888.00 2007-09-24 14:38:50.625 267 12527.62 88.95 55305.75 88888.00 2007-09-24 14:38:50.750 267 12527.67 88.97 55305.75 88888.00 2007-09-24 14:38:50.875 267 12527.62 88.97 55305.78 88888.00 2007-09-24 14:38:51.000 267 12527.52 88.95 55305.75 88888.00 2007-09-24 14:38:51.125 267 12527.52 88.92 55305.75 88888.00 2007-09-24 14:38:51.250 267 12527.52 88.95 55305.72 88888.00 2007-09-24 14:38:51.375 267 12527.58 88.95 55305.70 88888.00 2007-09-24 14:38:51.500 267 12527.58 88.92 55305.72 88888.00 2007-09-24 14:38:51.625 267 12527.62 88.97 55305.78 88888.00 2007-09-24 14:38:51.750 267 12527.67 89.03 55305.80 88888.00 2007-09-24 14:38:51.875 267 12527.65 89.03 55305.78 88888.00 2007-09-24 14:38:52.000 267 12527.58 88.92 55305.72 88888.00 2007-09-24 14:38:52.125 267 12527.62 88.90 55305.75 88888.00 2007-09-24 14:38:52.250 267 12527.65 88.97 55305.78 88888.00 2007-09-24 14:38:52.375 267 12527.75 89.05 55305.80 88888.00 2007-09-24 14:38:52.500 267 12527.75 89.03 55305.78 88888.00 2007-09-24 14:38:52.625 267 12527.70 88.95 55305.75 88888.00 2007-09-24 14:38:52.750 267 12527.70 89.00 55305.75 88888.00 2007-09-24 14:38:52.875 267 12527.70 89.03 55305.75 88888.00 2007-09-24 14:38:53.000 267 12527.70 89.03 55305.75 88888.00 2007-09-24 14:38:53.125 267 12527.77 89.00 55305.75 88888.00 2007-09-24 14:38:53.250 267 12527.80 89.03 55305.78 88888.00 2007-09-24 14:38:53.375 267 12527.85 89.03 55305.78 88888.00 2007-09-24 14:38:53.500 267 12527.85 89.03 55305.75 88888.00 2007-09-24 14:38:53.625 267 12527.92 89.08 55305.78 88888.00 2007-09-24 14:38:53.750 267 12527.88 89.08 55305.75 88888.00 2007-09-24 14:38:53.875 267 12527.75 88.97 55305.70 88888.00 2007-09-24 14:38:54.000 267 12527.73 89.00 55305.72 88888.00 2007-09-24 14:38:54.125 267 12527.80 89.08 55305.75 88888.00 2007-09-24 14:38:54.250 267 12527.73 89.05 55305.75 88888.00 2007-09-24 14:38:54.375 267 12527.67 89.05 55305.78 88888.00 2007-09-24 14:38:54.500 267 12527.73 89.03 55305.72 88888.00 2007-09-24 14:38:54.625 267 12527.80 89.05 55305.75 88888.00 2007-09-24 14:38:54.750 267 12527.83 89.05 55305.75 88888.00 2007-09-24 14:38:54.875 267 12527.80 89.05 55305.78 88888.00 2007-09-24 14:38:55.000 267 12527.85 89.05 55305.75 88888.00 2007-09-24 14:38:55.125 267 12527.83 89.05 55305.72 88888.00 2007-09-24 14:38:55.250 267 12527.75 88.95 55305.72 88888.00 2007-09-24 14:38:55.375 267 12527.80 89.00 55305.75 88888.00 2007-09-24 14:38:55.500 267 12527.85 89.08 55305.75 88888.00 2007-09-24 14:38:55.625 267 12527.88 89.05 55305.72 88888.00 2007-09-24 14:38:55.750 267 12527.85 89.05 55305.75 88888.00 2007-09-24 14:38:55.875 267 12527.83 89.08 55305.75 88888.00 2007-09-24 14:38:56.000 267 12527.77 89.03 55305.75 88888.00 2007-09-24 14:38:56.125 267 12527.77 89.03 55305.75 88888.00 2007-09-24 14:38:56.250 267 12527.80 89.03 55305.72 88888.00 2007-09-24 14:38:56.375 267 12527.83 89.05 55305.70 88888.00 2007-09-24 14:38:56.500 267 12527.80 89.03 55305.70 88888.00 2007-09-24 14:38:56.625 267 12527.85 89.00 55305.72 88888.00 2007-09-24 14:38:56.750 267 12527.92 89.00 55305.75 88888.00 2007-09-24 14:38:56.875 267 12527.90 89.05 55305.78 88888.00 2007-09-24 14:38:57.000 267 12527.85 89.08 55305.75 88888.00 2007-09-24 14:38:57.125 267 12527.80 89.05 55305.75 88888.00 2007-09-24 14:38:57.250 267 12527.83 89.08 55305.78 88888.00 2007-09-24 14:38:57.375 267 12527.85 89.08 55305.75 88888.00 2007-09-24 14:38:57.500 267 12527.73 89.05 55305.75 88888.00 2007-09-24 14:38:57.625 267 12527.73 89.08 55305.78 88888.00 2007-09-24 14:38:57.750 267 12527.83 89.10 55305.78 88888.00 2007-09-24 14:38:57.875 267 12527.90 89.10 55305.75 88888.00 2007-09-24 14:38:58.000 267 12527.90 89.05 55305.70 88888.00 2007-09-24 14:38:58.125 267 12527.88 89.05 55305.75 88888.00 2007-09-24 14:38:58.250 267 12527.85 89.05 55305.78 88888.00 2007-09-24 14:38:58.375 267 12527.85 89.10 55305.72 88888.00 2007-09-24 14:38:58.500 267 12527.85 89.15 55305.70 88888.00 2007-09-24 14:38:58.625 267 12527.90 89.15 55305.70 88888.00 2007-09-24 14:38:58.750 267 12527.88 89.12 55305.70 88888.00 2007-09-24 14:38:58.875 267 12527.83 89.10 55305.70 88888.00 2007-09-24 14:38:59.000 267 12527.83 89.12 55305.70 88888.00 2007-09-24 14:38:59.125 267 12527.85 89.10 55305.72 88888.00 2007-09-24 14:38:59.250 267 12527.85 89.05 55305.70 88888.00 2007-09-24 14:38:59.375 267 12527.88 89.10 55305.72 88888.00 2007-09-24 14:38:59.500 267 12527.80 89.15 55305.75 88888.00 2007-09-24 14:38:59.625 267 12527.73 89.15 55305.75 88888.00 2007-09-24 14:38:59.750 267 12527.83 89.15 55305.75 88888.00 2007-09-24 14:38:59.875 267 12527.88 89.17 55305.72 88888.00 2007-09-24 14:39:00.000 267 12527.88 89.15 55305.72 88888.00 2007-09-24 14:39:00.125 267 12527.85 89.08 55305.75 88888.00 2007-09-24 14:39:00.250 267 12527.85 89.10 55305.75 88888.00 2007-09-24 14:39:00.375 267 12527.92 89.12 55305.75 88888.00 2007-09-24 14:39:00.500 267 12527.98 89.15 55305.72 88888.00 2007-09-24 14:39:00.625 267 12527.98 89.15 55305.72 88888.00 2007-09-24 14:39:00.750 267 12527.98 89.17 55305.70 88888.00 2007-09-24 14:39:00.875 267 12527.98 89.17 55305.70 88888.00 2007-09-24 14:39:01.000 267 12528.00 89.12 55305.70 88888.00 2007-09-24 14:39:01.125 267 12527.95 89.08 55305.70 88888.00 2007-09-24 14:39:01.250 267 12527.88 89.10 55305.70 88888.00 2007-09-24 14:39:01.375 267 12527.95 89.12 55305.72 88888.00 2007-09-24 14:39:01.500 267 12527.92 89.17 55305.72 88888.00 2007-09-24 14:39:01.625 267 12527.90 89.15 55305.70 88888.00 2007-09-24 14:39:01.750 267 12527.95 89.15 55305.68 88888.00 2007-09-24 14:39:01.875 267 12527.98 89.17 55305.70 88888.00 2007-09-24 14:39:02.000 267 12528.02 89.17 55305.72 88888.00 2007-09-24 14:39:02.125 267 12527.98 89.15 55305.72 88888.00 2007-09-24 14:39:02.250 267 12527.95 89.10 55305.75 88888.00 2007-09-24 14:39:02.375 267 12527.98 89.15 55305.75 88888.00 2007-09-24 14:39:02.500 267 12527.92 89.12 55305.72 88888.00 2007-09-24 14:39:02.625 267 12527.92 89.17 55305.70 88888.00 2007-09-24 14:39:02.750 267 12527.98 89.20 55305.72 88888.00 2007-09-24 14:39:02.875 267 12528.00 89.20 55305.75 88888.00 2007-09-24 14:39:03.000 267 12528.00 89.15 55305.75 88888.00 2007-09-24 14:39:03.125 267 12528.00 89.12 55305.72 88888.00 2007-09-24 14:39:03.250 267 12527.98 89.10 55305.72 88888.00 2007-09-24 14:39:03.375 267 12527.98 89.12 55305.72 88888.00 2007-09-24 14:39:03.500 267 12528.00 89.12 55305.72 88888.00 2007-09-24 14:39:03.625 267 12528.05 89.17 55305.75 88888.00 2007-09-24 14:39:03.750 267 12527.98 89.17 55305.78 88888.00 2007-09-24 14:39:03.875 267 12527.92 89.10 55305.72 88888.00 2007-09-24 14:39:04.000 267 12527.95 89.05 55305.68 88888.00 2007-09-24 14:39:04.125 267 12527.95 89.05 55305.68 88888.00 2007-09-24 14:39:04.250 267 12527.85 89.08 55305.70 88888.00 2007-09-24 14:39:04.375 267 12527.92 89.10 55305.72 88888.00 2007-09-24 14:39:04.500 267 12527.95 89.12 55305.72 88888.00 2007-09-24 14:39:04.625 267 12527.92 89.15 55305.72 88888.00 2007-09-24 14:39:04.750 267 12527.90 89.08 55305.72 88888.00 2007-09-24 14:39:04.875 267 12527.92 89.08 55305.70 88888.00 2007-09-24 14:39:05.000 267 12527.95 89.10 55305.75 88888.00 2007-09-24 14:39:05.125 267 12527.98 89.08 55305.75 88888.00 2007-09-24 14:39:05.250 267 12527.98 89.08 55305.75 88888.00 2007-09-24 14:39:05.375 267 12528.00 89.08 55305.78 88888.00 2007-09-24 14:39:05.500 267 12528.00 89.08 55305.72 88888.00 2007-09-24 14:39:05.625 267 12527.98 89.05 55305.72 88888.00 2007-09-24 14:39:05.750 267 12528.02 89.08 55305.75 88888.00 2007-09-24 14:39:05.875 267 12527.95 89.10 55305.70 88888.00 2007-09-24 14:39:06.000 267 12527.88 89.05 55305.70 88888.00 2007-09-24 14:39:06.125 267 12527.90 89.08 55305.72 88888.00 2007-09-24 14:39:06.250 267 12527.92 89.00 55305.75 88888.00 2007-09-24 14:39:06.375 267 12527.95 89.03 55305.78 88888.00 2007-09-24 14:39:06.500 267 12527.95 89.05 55305.78 88888.00 2007-09-24 14:39:06.625 267 12527.90 89.08 55305.78 88888.00 2007-09-24 14:39:06.750 267 12527.92 89.10 55305.75 88888.00 2007-09-24 14:39:06.875 267 12527.92 89.10 55305.75 88888.00 2007-09-24 14:39:07.000 267 12527.88 89.08 55305.75 88888.00 2007-09-24 14:39:07.125 267 12527.83 89.05 55305.75 88888.00 2007-09-24 14:39:07.250 267 12527.80 89.10 55305.80 88888.00 2007-09-24 14:39:07.375 267 12527.88 89.15 55305.80 88888.00 2007-09-24 14:39:07.500 267 12527.90 89.08 55305.80 88888.00 2007-09-24 14:39:07.625 267 12528.00 89.08 55305.80 88888.00 2007-09-24 14:39:07.750 267 12528.00 89.03 55305.78 88888.00 2007-09-24 14:39:07.875 267 12527.98 89.08 55305.78 88888.00 2007-09-24 14:39:08.000 267 12527.90 89.05 55305.72 88888.00 2007-09-24 14:39:08.125 267 12527.90 89.03 55305.78 88888.00 2007-09-24 14:39:08.250 267 12527.90 89.00 55305.78 88888.00 2007-09-24 14:39:08.375 267 12527.92 89.00 55305.78 88888.00 2007-09-24 14:39:08.500 267 12527.90 89.03 55305.78 88888.00 2007-09-24 14:39:08.625 267 12527.88 89.08 55305.78 88888.00 2007-09-24 14:39:08.750 267 12527.90 89.08 55305.75 88888.00 2007-09-24 14:39:08.875 267 12527.95 89.05 55305.80 88888.00 2007-09-24 14:39:09.000 267 12528.05 89.08 55305.78 88888.00 2007-09-24 14:39:09.125 267 12528.08 89.12 55305.80 88888.00 2007-09-24 14:39:09.250 267 12527.98 89.08 55305.78 88888.00 2007-09-24 14:39:09.375 267 12527.95 89.05 55305.75 88888.00 2007-09-24 14:39:09.500 267 12527.95 89.08 55305.80 88888.00 2007-09-24 14:39:09.625 267 12527.88 89.08 55305.80 88888.00 2007-09-24 14:39:09.750 267 12527.83 89.00 55305.80 88888.00 2007-09-24 14:39:09.875 267 12527.85 88.95 55305.78 88888.00 2007-09-24 14:39:10.000 267 12527.92 88.97 55305.82 88888.00 2007-09-24 14:39:10.125 267 12527.92 88.97 55305.80 88888.00 2007-09-24 14:39:10.250 267 12527.83 88.92 55305.78 88888.00 2007-09-24 14:39:10.375 267 12527.88 88.95 55305.82 88888.00 2007-09-24 14:39:10.500 267 12527.85 89.05 55305.82 88888.00 2007-09-24 14:39:10.625 267 12527.88 89.05 55305.82 88888.00 2007-09-24 14:39:10.750 267 12527.83 89.05 55305.82 88888.00 2007-09-24 14:39:10.875 267 12527.80 89.03 55305.78 88888.00 2007-09-24 14:39:11.000 267 12527.77 88.95 55305.78 88888.00 2007-09-24 14:39:11.125 267 12527.73 88.95 55305.78 88888.00 2007-09-24 14:39:11.250 267 12527.77 89.03 55305.85 88888.00 2007-09-24 14:39:11.375 267 12527.83 89.05 55305.85 88888.00 2007-09-24 14:39:11.500 267 12527.85 89.03 55305.85 88888.00 2007-09-24 14:39:11.625 267 12527.92 89.03 55305.82 88888.00 2007-09-24 14:39:11.750 267 12527.85 88.97 55305.78 88888.00 2007-09-24 14:39:11.875 267 12527.73 88.92 55305.75 88888.00 2007-09-24 14:39:12.000 267 12527.75 88.95 55305.78 88888.00 2007-09-24 14:39:12.125 267 12527.90 89.00 55305.82 88888.00 2007-09-24 14:39:12.250 267 12527.92 88.97 55305.85 88888.00 2007-09-24 14:39:12.375 267 12527.85 88.95 55305.82 88888.00 2007-09-24 14:39:12.500 267 12527.75 88.90 55305.80 88888.00 2007-09-24 14:39:12.625 267 12527.77 88.90 55305.72 88888.00 2007-09-24 14:39:12.750 267 12527.85 88.95 55305.75 88888.00 2007-09-24 14:39:12.875 267 12527.80 88.95 55305.78 88888.00 2007-09-24 14:39:13.000 267 12527.67 88.88 55305.75 88888.00 2007-09-24 14:39:13.125 267 12527.62 88.88 55305.78 88888.00 2007-09-24 14:39:13.250 267 12527.67 88.92 55305.82 88888.00 2007-09-24 14:39:13.375 267 12527.80 88.95 55305.82 88888.00 2007-09-24 14:39:13.500 267 12527.75 88.92 55305.80 88888.00 2007-09-24 14:39:13.625 267 12527.75 88.92 55305.80 88888.00 2007-09-24 14:39:13.750 267 12527.75 88.90 55305.80 88888.00 2007-09-24 14:39:13.875 267 12527.75 88.90 55305.78 88888.00 2007-09-24 14:39:14.000 267 12527.77 88.92 55305.80 88888.00 2007-09-24 14:39:14.125 267 12527.77 88.92 55305.82 88888.00 2007-09-24 14:39:14.250 267 12527.70 88.90 55305.82 88888.00 2007-09-24 14:39:14.375 267 12527.75 88.88 55305.82 88888.00 2007-09-24 14:39:14.500 267 12527.73 88.90 55305.82 88888.00 2007-09-24 14:39:14.625 267 12527.77 88.92 55305.82 88888.00 2007-09-24 14:39:14.750 267 12527.77 88.92 55305.80 88888.00 2007-09-24 14:39:14.875 267 12527.83 88.97 55305.82 88888.00 2007-09-24 14:39:15.000 267 12527.83 89.00 55305.85 88888.00 2007-09-24 14:39:15.125 267 12527.77 88.97 55305.82 88888.00 2007-09-24 14:39:15.250 267 12527.70 88.92 55305.82 88888.00 2007-09-24 14:39:15.375 267 12527.73 89.00 55305.85 88888.00 2007-09-24 14:39:15.500 267 12527.65 88.97 55305.82 88888.00 2007-09-24 14:39:15.625 267 12527.70 88.92 55305.82 88888.00 2007-09-24 14:39:15.750 267 12527.75 88.90 55305.80 88888.00 2007-09-24 14:39:15.875 267 12527.80 88.97 55305.82 88888.00 2007-09-24 14:39:16.000 267 12527.80 88.95 55305.80 88888.00 2007-09-24 14:39:16.125 267 12527.77 88.92 55305.80 88888.00 2007-09-24 14:39:16.250 267 12527.67 88.88 55305.80 88888.00 2007-09-24 14:39:16.375 267 12527.70 88.92 55305.82 88888.00 2007-09-24 14:39:16.500 267 12527.73 88.95 55305.82 88888.00 2007-09-24 14:39:16.625 267 12527.73 88.95 55305.80 88888.00 2007-09-24 14:39:16.750 267 12527.67 88.95 55305.80 88888.00 2007-09-24 14:39:16.875 267 12527.65 88.95 55305.80 88888.00 2007-09-24 14:39:17.000 267 12527.73 88.95 55305.80 88888.00 2007-09-24 14:39:17.125 267 12527.73 88.92 55305.82 88888.00 2007-09-24 14:39:17.250 267 12527.60 88.90 55305.78 88888.00 2007-09-24 14:39:17.375 267 12527.62 88.90 55305.75 88888.00 2007-09-24 14:39:17.500 267 12527.67 88.92 55305.78 88888.00 2007-09-24 14:39:17.625 267 12527.73 88.97 55305.80 88888.00 2007-09-24 14:39:17.750 267 12527.70 89.00 55305.80 88888.00 2007-09-24 14:39:17.875 267 12527.73 89.00 55305.82 88888.00 2007-09-24 14:39:18.000 267 12527.73 88.90 55305.75 88888.00 2007-09-24 14:39:18.125 267 12527.70 88.88 55305.75 88888.00 2007-09-24 14:39:18.250 267 12527.70 88.85 55305.78 88888.00 2007-09-24 14:39:18.375 267 12527.73 88.85 55305.78 88888.00 2007-09-24 14:39:18.500 267 12527.75 88.85 55305.78 88888.00 2007-09-24 14:39:18.625 267 12527.77 88.90 55305.80 88888.00 2007-09-24 14:39:18.750 267 12527.80 88.88 55305.80 88888.00 2007-09-24 14:39:18.875 267 12527.83 88.88 55305.85 88888.00 2007-09-24 14:39:19.000 267 12527.88 88.92 55305.82 88888.00 2007-09-24 14:39:19.125 267 12527.85 88.92 55305.80 88888.00 2007-09-24 14:39:19.250 267 12527.77 88.90 55305.78 88888.00 2007-09-24 14:39:19.375 267 12527.85 88.95 55305.78 88888.00 2007-09-24 14:39:19.500 267 12527.88 88.95 55305.80 88888.00 2007-09-24 14:39:19.625 267 12527.90 89.00 55305.82 88888.00 2007-09-24 14:39:19.750 267 12527.85 89.00 55305.85 88888.00 2007-09-24 14:39:19.875 267 12527.77 89.00 55305.85 88888.00 2007-09-24 14:39:20.000 267 12527.80 88.97 55305.78 88888.00 2007-09-24 14:39:20.125 267 12527.83 89.00 55305.78 88888.00 2007-09-24 14:39:20.250 267 12527.80 88.97 55305.85 88888.00 2007-09-24 14:39:20.375 267 12527.77 89.00 55305.82 88888.00 2007-09-24 14:39:20.500 267 12527.73 88.97 55305.85 88888.00 2007-09-24 14:39:20.625 267 12527.75 89.00 55305.85 88888.00 2007-09-24 14:39:20.750 267 12527.75 89.03 55305.85 88888.00 2007-09-24 14:39:20.875 267 12527.73 89.03 55305.82 88888.00 2007-09-24 14:39:21.000 267 12527.75 89.03 55305.82 88888.00 2007-09-24 14:39:21.125 267 12527.70 89.05 55305.85 88888.00 2007-09-24 14:39:21.250 267 12527.75 89.00 55305.85 88888.00 2007-09-24 14:39:21.375 267 12527.88 89.03 55305.82 88888.00 2007-09-24 14:39:21.500 267 12527.88 89.00 55305.82 88888.00 2007-09-24 14:39:21.625 267 12527.85 88.97 55305.80 88888.00 2007-09-24 14:39:21.750 267 12527.83 88.97 55305.80 88888.00 2007-09-24 14:39:21.875 267 12527.77 88.92 55305.78 88888.00 2007-09-24 14:39:22.000 267 12527.77 88.95 55305.75 88888.00 2007-09-24 14:39:22.125 267 12527.83 88.97 55305.80 88888.00 2007-09-24 14:39:22.250 267 12527.83 89.00 55305.82 88888.00 2007-09-24 14:39:22.375 267 12527.88 88.97 55305.82 88888.00 2007-09-24 14:39:22.500 267 12527.83 89.00 55305.80 88888.00 2007-09-24 14:39:22.625 267 12527.83 88.97 55305.80 88888.00 2007-09-24 14:39:22.750 267 12527.80 88.92 55305.82 88888.00 2007-09-24 14:39:22.875 267 12527.77 88.92 55305.82 88888.00 2007-09-24 14:39:23.000 267 12527.77 88.95 55305.82 88888.00 2007-09-24 14:39:23.125 267 12527.75 88.97 55305.80 88888.00 2007-09-24 14:39:23.250 267 12527.73 88.95 55305.78 88888.00 2007-09-24 14:39:23.375 267 12527.80 88.95 55305.78 88888.00 2007-09-24 14:39:23.500 267 12527.80 88.95 55305.78 88888.00 2007-09-24 14:39:23.625 267 12527.77 88.92 55305.78 88888.00 2007-09-24 14:39:23.750 267 12527.80 88.95 55305.78 88888.00 2007-09-24 14:39:23.875 267 12527.83 88.97 55305.80 88888.00 2007-09-24 14:39:24.000 267 12527.88 88.97 55305.80 88888.00 2007-09-24 14:39:24.125 267 12527.90 89.00 55305.80 88888.00 2007-09-24 14:39:24.250 267 12527.83 88.92 55305.80 88888.00 2007-09-24 14:39:24.375 267 12527.77 88.90 55305.78 88888.00 2007-09-24 14:39:24.500 267 12527.80 88.97 55305.80 88888.00 2007-09-24 14:39:24.625 267 12527.92 89.00 55305.80 88888.00 2007-09-24 14:39:24.750 267 12527.92 88.95 55305.80 88888.00 2007-09-24 14:39:24.875 267 12527.85 88.90 55305.75 88888.00 2007-09-24 14:39:25.000 267 12527.85 88.90 55305.75 88888.00 2007-09-24 14:39:25.125 267 12527.88 88.97 55305.80 88888.00 2007-09-24 14:39:25.250 267 12527.85 89.00 55305.82 88888.00 2007-09-24 14:39:25.375 267 12527.85 89.03 55305.82 88888.00 2007-09-24 14:39:25.500 267 12527.90 89.00 55305.78 88888.00 2007-09-24 14:39:25.625 267 12527.90 89.00 55305.78 88888.00 2007-09-24 14:39:25.750 267 12527.85 88.95 55305.75 88888.00 2007-09-24 14:39:25.875 267 12527.88 89.00 55305.80 88888.00 2007-09-24 14:39:26.000 267 12527.95 89.03 55305.80 88888.00 2007-09-24 14:39:26.125 267 12527.95 88.97 55305.78 88888.00 2007-09-24 14:39:26.250 267 12527.92 88.95 55305.80 88888.00 2007-09-24 14:39:26.375 267 12527.98 88.97 55305.80 88888.00 2007-09-24 14:39:26.500 267 12527.90 89.00 55305.82 88888.00 2007-09-24 14:39:26.625 267 12527.92 89.08 55305.80 88888.00 2007-09-24 14:39:26.750 267 12527.95 89.03 55305.78 88888.00 2007-09-24 14:39:26.875 267 12527.95 89.00 55305.78 88888.00 2007-09-24 14:39:27.000 267 12527.98 89.03 55305.78 88888.00 2007-09-24 14:39:27.125 267 12527.98 89.00 55305.78 88888.00 2007-09-24 14:39:27.250 267 12528.00 88.95 55305.80 88888.00 2007-09-24 14:39:27.375 267 12528.00 88.97 55305.78 88888.00 2007-09-24 14:39:27.500 267 12528.00 89.03 55305.80 88888.00 2007-09-24 14:39:27.625 267 12528.05 89.08 55305.85 88888.00 2007-09-24 14:39:27.750 267 12528.05 89.08 55305.85 88888.00 2007-09-24 14:39:27.875 267 12528.02 89.05 55305.80 88888.00 2007-09-24 14:39:28.000 267 12528.02 89.05 55305.80 88888.00 2007-09-24 14:39:28.125 267 12528.02 89.03 55305.78 88888.00 2007-09-24 14:39:28.250 267 12527.95 89.03 55305.78 88888.00 2007-09-24 14:39:28.375 267 12528.00 89.05 55305.78 88888.00 2007-09-24 14:39:28.500 267 12527.98 89.00 55305.75 88888.00 2007-09-24 14:39:28.625 267 12528.00 88.97 55305.78 88888.00 2007-09-24 14:39:28.750 267 12527.98 88.95 55305.75 88888.00 2007-09-24 14:39:28.875 267 12527.98 89.05 55305.75 88888.00 2007-09-24 14:39:29.000 267 12527.98 89.03 55305.78 88888.00 2007-09-24 14:39:29.125 267 12528.00 89.00 55305.78 88888.00 2007-09-24 14:39:29.250 267 12527.95 89.00 55305.75 88888.00 2007-09-24 14:39:29.375 267 12527.98 89.03 55305.75 88888.00 2007-09-24 14:39:29.500 267 12528.02 89.05 55305.75 88888.00 2007-09-24 14:39:29.625 267 12528.08 89.03 55305.78 88888.00 2007-09-24 14:39:29.750 267 12528.02 88.97 55305.75 88888.00 2007-09-24 14:39:29.875 267 12527.98 88.97 55305.75 88888.00 2007-09-24 14:39:30.000 267 12527.95 89.00 55305.72 88888.00 2007-09-24 14:39:30.125 267 12527.92 89.00 55305.75 88888.00 2007-09-24 14:39:30.250 267 12527.95 89.00 55305.70 88888.00 2007-09-24 14:39:30.375 267 12528.02 89.05 55305.70 88888.00 2007-09-24 14:39:30.500 267 12528.00 89.05 55305.72 88888.00 2007-09-24 14:39:30.625 267 12527.95 89.03 55305.75 88888.00 2007-09-24 14:39:30.750 267 12527.98 89.00 55305.78 88888.00 2007-09-24 14:39:30.875 267 12527.95 89.00 55305.75 88888.00 2007-09-24 14:39:31.000 267 12527.90 89.00 55305.75 88888.00 2007-09-24 14:39:31.125 267 12527.92 89.00 55305.75 88888.00 2007-09-24 14:39:31.250 267 12527.90 89.00 55305.75 88888.00 2007-09-24 14:39:31.375 267 12527.92 89.00 55305.75 88888.00 2007-09-24 14:39:31.500 267 12527.95 88.97 55305.78 88888.00 2007-09-24 14:39:31.625 267 12528.05 88.97 55305.75 88888.00 2007-09-24 14:39:31.750 267 12528.10 89.05 55305.80 88888.00 2007-09-24 14:39:31.875 267 12528.05 89.08 55305.85 88888.00 2007-09-24 14:39:32.000 267 12528.02 89.03 55305.78 88888.00 2007-09-24 14:39:32.125 267 12528.12 89.08 55305.82 88888.00 2007-09-24 14:39:32.250 267 12528.10 89.05 55305.82 88888.00 2007-09-24 14:39:32.375 267 12528.05 89.05 55305.82 88888.00 2007-09-24 14:39:32.500 267 12528.08 89.08 55305.82 88888.00 2007-09-24 14:39:32.625 267 12528.05 89.00 55305.80 88888.00 2007-09-24 14:39:32.750 267 12528.00 89.03 55305.78 88888.00 2007-09-24 14:39:32.875 267 12528.00 88.97 55305.75 88888.00 2007-09-24 14:39:33.000 267 12528.02 89.03 55305.78 88888.00 2007-09-24 14:39:33.125 267 12528.08 89.08 55305.78 88888.00 2007-09-24 14:39:33.250 267 12528.05 89.00 55305.80 88888.00 2007-09-24 14:39:33.375 267 12528.08 88.97 55305.75 88888.00 2007-09-24 14:39:33.500 267 12528.15 89.05 55305.80 88888.00 2007-09-24 14:39:33.625 267 12528.15 89.08 55305.78 88888.00 2007-09-24 14:39:33.750 267 12528.12 89.03 55305.72 88888.00 2007-09-24 14:39:33.875 267 12528.05 88.97 55305.75 88888.00 2007-09-24 14:39:34.000 267 12528.05 88.97 55305.75 88888.00 2007-09-24 14:39:34.125 267 12528.12 89.00 55305.78 88888.00 2007-09-24 14:39:34.250 267 12528.08 89.00 55305.80 88888.00 2007-09-24 14:39:34.375 267 12528.02 89.03 55305.80 88888.00 2007-09-24 14:39:34.500 267 12528.00 89.00 55305.72 88888.00 2007-09-24 14:39:34.625 267 12528.00 89.03 55305.72 88888.00 2007-09-24 14:39:34.750 267 12528.08 89.03 55305.75 88888.00 2007-09-24 14:39:34.875 267 12528.10 89.00 55305.80 88888.00 2007-09-24 14:39:35.000 267 12528.15 89.00 55305.80 88888.00 2007-09-24 14:39:35.125 267 12528.20 89.05 55305.78 88888.00 2007-09-24 14:39:35.250 267 12528.15 89.03 55305.75 88888.00 2007-09-24 14:39:35.375 267 12528.20 89.00 55305.75 88888.00 2007-09-24 14:39:35.500 267 12528.17 89.00 55305.72 88888.00 2007-09-24 14:39:35.625 267 12528.17 89.05 55305.75 88888.00 2007-09-24 14:39:35.750 267 12528.15 89.03 55305.75 88888.00 2007-09-24 14:39:35.875 267 12528.10 88.97 55305.72 88888.00 2007-09-24 14:39:36.000 267 12528.05 88.95 55305.70 88888.00 2007-09-24 14:39:36.125 267 12528.15 88.97 55305.75 88888.00 2007-09-24 14:39:36.250 267 12528.23 88.97 55305.78 88888.00 2007-09-24 14:39:36.375 267 12528.17 88.97 55305.78 88888.00 2007-09-24 14:39:36.500 267 12528.10 89.05 55305.72 88888.00 2007-09-24 14:39:36.625 267 12528.12 89.08 55305.75 88888.00 2007-09-24 14:39:36.750 267 12528.15 89.03 55305.75 88888.00 2007-09-24 14:39:36.875 267 12528.12 88.97 55305.75 88888.00 2007-09-24 14:39:37.000 267 12528.12 88.97 55305.78 88888.00 2007-09-24 14:39:37.125 267 12528.15 89.03 55305.82 88888.00 2007-09-24 14:39:37.250 267 12528.08 89.00 55305.82 88888.00 2007-09-24 14:39:37.375 267 12528.12 88.97 55305.78 88888.00 2007-09-24 14:39:37.500 267 12528.17 88.95 55305.78 88888.00 2007-09-24 14:39:37.625 267 12528.15 88.97 55305.80 88888.00 2007-09-24 14:39:37.750 267 12528.23 89.00 55305.78 88888.00 2007-09-24 14:39:37.875 267 12528.23 89.00 55305.78 88888.00 2007-09-24 14:39:38.000 267 12528.15 88.97 55305.75 88888.00 2007-09-24 14:39:38.125 267 12528.12 88.97 55305.72 88888.00 2007-09-24 14:39:38.250 267 12528.12 88.92 55305.75 88888.00 2007-09-24 14:39:38.375 267 12528.15 88.92 55305.75 88888.00 2007-09-24 14:39:38.500 267 12528.15 88.92 55305.78 88888.00 2007-09-24 14:39:38.625 267 12528.23 89.00 55305.78 88888.00 2007-09-24 14:39:38.750 267 12528.25 89.00 55305.80 88888.00 2007-09-24 14:39:38.875 267 12528.25 89.00 55305.78 88888.00 2007-09-24 14:39:39.000 267 12528.20 88.95 55305.78 88888.00 2007-09-24 14:39:39.125 267 12528.10 88.90 55305.78 88888.00 2007-09-24 14:39:39.250 267 12528.08 88.88 55305.78 88888.00 2007-09-24 14:39:39.375 267 12528.17 88.92 55305.75 88888.00 2007-09-24 14:39:39.500 267 12528.25 88.92 55305.78 88888.00 2007-09-24 14:39:39.625 267 12528.27 88.97 55305.80 88888.00 2007-09-24 14:39:39.750 267 12528.23 88.97 55305.78 88888.00 2007-09-24 14:39:39.875 267 12528.15 88.90 55305.78 88888.00 2007-09-24 14:39:40.000 267 12528.17 88.92 55305.78 88888.00 2007-09-24 14:39:40.125 267 12528.20 88.92 55305.82 88888.00 2007-09-24 14:39:40.250 267 12528.12 88.92 55305.80 88888.00 2007-09-24 14:39:40.375 267 12528.12 88.95 55305.78 88888.00 2007-09-24 14:39:40.500 267 12528.12 88.90 55305.80 88888.00 2007-09-24 14:39:40.625 267 12528.12 88.90 55305.78 88888.00 2007-09-24 14:39:40.750 267 12528.12 88.88 55305.75 88888.00 2007-09-24 14:39:40.875 267 12528.05 88.90 55305.75 88888.00 2007-09-24 14:39:41.000 267 12528.02 88.90 55305.75 88888.00 2007-09-24 14:39:41.125 267 12528.08 88.90 55305.80 88888.00 2007-09-24 14:39:41.250 267 12528.10 88.95 55305.82 88888.00 2007-09-24 14:39:41.375 267 12528.12 88.90 55305.80 88888.00 2007-09-24 14:39:41.500 267 12528.10 88.85 55305.75 88888.00 2007-09-24 14:39:41.625 267 12528.12 88.88 55305.75 88888.00 2007-09-24 14:39:41.750 267 12528.15 88.90 55305.75 88888.00 2007-09-24 14:39:41.875 267 12528.20 88.88 55305.78 88888.00 2007-09-24 14:39:42.000 267 12528.17 88.85 55305.78 88888.00 2007-09-24 14:39:42.125 267 12528.17 88.95 55305.82 88888.00 2007-09-24 14:39:42.250 267 12528.15 88.92 55305.80 88888.00 2007-09-24 14:39:42.375 267 12528.15 88.92 55305.80 88888.00 2007-09-24 14:39:42.500 267 12528.12 88.92 55305.85 88888.00 2007-09-24 14:39:42.625 267 12528.08 88.88 55305.88 88888.00 2007-09-24 14:39:42.750 267 12528.08 88.88 55305.85 88888.00 2007-09-24 14:39:42.875 267 12528.08 88.88 55305.85 88888.00 2007-09-24 14:39:43.000 267 12528.10 88.83 55305.82 88888.00 2007-09-24 14:39:43.125 267 12528.08 88.83 55305.80 88888.00 2007-09-24 14:39:43.250 267 12528.02 88.85 55305.78 88888.00 2007-09-24 14:39:43.375 267 12528.02 88.83 55305.82 88888.00 2007-09-24 14:39:43.500 267 12528.00 88.80 55305.80 88888.00 2007-09-24 14:39:43.625 267 12528.00 88.78 55305.80 88888.00 2007-09-24 14:39:43.750 267 12528.08 88.83 55305.80 88888.00 2007-09-24 14:39:43.875 267 12528.15 88.85 55305.82 88888.00 2007-09-24 14:39:44.000 267 12528.15 88.85 55305.82 88888.00 2007-09-24 14:39:44.125 267 12528.02 88.83 55305.85 88888.00 2007-09-24 14:39:44.250 267 12527.98 88.78 55305.82 88888.00 2007-09-24 14:39:44.375 267 12528.10 88.85 55305.85 88888.00 2007-09-24 14:39:44.500 267 12528.15 88.83 55305.85 88888.00 2007-09-24 14:39:44.625 267 12528.05 88.72 55305.82 88888.00 2007-09-24 14:39:44.750 267 12528.00 88.70 55305.82 88888.00 2007-09-24 14:39:44.875 267 12528.08 88.75 55305.82 88888.00 2007-09-24 14:39:45.000 267 12528.12 88.80 55305.82 88888.00 2007-09-24 14:39:45.125 267 12528.15 88.80 55305.85 88888.00 2007-09-24 14:39:45.250 267 12528.23 88.78 55305.88 88888.00 2007-09-24 14:39:45.375 267 12528.23 88.75 55305.88 88888.00 2007-09-24 14:39:45.500 267 12528.17 88.78 55305.85 88888.00 2007-09-24 14:39:45.625 267 12528.08 88.75 55305.85 88888.00 2007-09-24 14:39:45.750 267 12528.08 88.78 55305.88 88888.00 2007-09-24 14:39:45.875 267 12528.12 88.78 55305.90 88888.00 2007-09-24 14:39:46.000 267 12528.15 88.78 55305.85 88888.00 2007-09-24 14:39:46.125 267 12528.12 88.78 55305.88 88888.00 2007-09-24 14:39:46.250 267 12528.08 88.72 55305.88 88888.00 2007-09-24 14:39:46.375 267 12528.05 88.70 55305.85 88888.00 2007-09-24 14:39:46.500 267 12528.02 88.70 55305.85 88888.00 2007-09-24 14:39:46.625 267 12527.95 88.70 55305.82 88888.00 2007-09-24 14:39:46.750 267 12527.98 88.72 55305.82 88888.00 2007-09-24 14:39:46.875 267 12528.05 88.80 55305.85 88888.00 2007-09-24 14:39:47.000 267 12528.05 88.75 55305.82 88888.00 2007-09-24 14:39:47.125 267 12528.08 88.67 55305.82 88888.00 2007-09-24 14:39:47.250 267 12528.12 88.65 55305.85 88888.00 2007-09-24 14:39:47.375 267 12528.12 88.67 55305.85 88888.00 2007-09-24 14:39:47.500 267 12528.08 88.65 55305.85 88888.00 2007-09-24 14:39:47.625 267 12528.02 88.70 55305.82 88888.00 2007-09-24 14:39:47.750 267 12528.02 88.67 55305.85 88888.00 2007-09-24 14:39:47.875 267 12528.05 88.72 55305.85 88888.00 2007-09-24 14:39:48.000 267 12528.02 88.72 55305.85 88888.00 2007-09-24 14:39:48.125 267 12528.02 88.70 55305.85 88888.00 2007-09-24 14:39:48.250 267 12527.98 88.67 55305.82 88888.00 2007-09-24 14:39:48.375 267 12528.02 88.70 55305.85 88888.00 2007-09-24 14:39:48.500 267 12528.08 88.70 55305.88 88888.00 2007-09-24 14:39:48.625 267 12528.10 88.75 55305.85 88888.00 2007-09-24 14:39:48.750 267 12528.05 88.72 55305.88 88888.00 2007-09-24 14:39:48.875 267 12528.02 88.75 55305.85 88888.00 2007-09-24 14:39:49.000 267 12528.00 88.75 55305.85 88888.00 2007-09-24 14:39:49.125 267 12528.05 88.72 55305.85 88888.00 2007-09-24 14:39:49.250 267 12528.05 88.67 55305.80 88888.00 2007-09-24 14:39:49.375 267 12528.08 88.62 55305.80 88888.00 2007-09-24 14:39:49.500 267 12528.12 88.67 55305.82 88888.00 2007-09-24 14:39:49.625 267 12528.15 88.67 55305.85 88888.00 2007-09-24 14:39:49.750 267 12528.12 88.67 55305.88 88888.00 2007-09-24 14:39:49.875 267 12528.02 88.60 55305.82 88888.00 2007-09-24 14:39:50.000 267 12528.00 88.65 55305.82 88888.00 2007-09-24 14:39:50.125 267 12528.05 88.75 55305.88 88888.00 2007-09-24 14:39:50.250 267 12528.02 88.75 55305.88 88888.00 2007-09-24 14:39:50.375 267 12528.02 88.67 55305.90 88888.00 2007-09-24 14:39:50.500 267 12528.05 88.67 55305.90 88888.00 2007-09-24 14:39:50.625 267 12528.02 88.65 55305.88 88888.00 2007-09-24 14:39:50.750 267 12528.00 88.70 55305.88 88888.00 2007-09-24 14:39:50.875 267 12527.95 88.70 55305.88 88888.00 2007-09-24 14:39:51.000 267 12527.98 88.67 55305.88 88888.00 2007-09-24 14:39:51.125 267 12528.00 88.65 55305.90 88888.00 2007-09-24 14:39:51.250 267 12527.98 88.60 55305.85 88888.00 2007-09-24 14:39:51.375 267 12527.98 88.62 55305.85 88888.00 2007-09-24 14:39:51.500 267 12527.98 88.67 55305.85 88888.00 2007-09-24 14:39:51.625 267 12527.98 88.67 55305.88 88888.00 2007-09-24 14:39:51.750 267 12527.92 88.72 55305.85 88888.00 2007-09-24 14:39:51.875 267 12527.88 88.67 55305.85 88888.00 2007-09-24 14:39:52.000 267 12527.88 88.62 55305.85 88888.00 2007-09-24 14:39:52.125 267 12527.90 88.60 55305.85 88888.00 2007-09-24 14:39:52.250 267 12527.92 88.65 55305.85 88888.00 2007-09-24 14:39:52.375 267 12528.00 88.67 55305.88 88888.00 2007-09-24 14:39:52.500 267 12527.98 88.70 55305.88 88888.00 2007-09-24 14:39:52.625 267 12527.98 88.65 55305.85 88888.00 2007-09-24 14:39:52.750 267 12527.98 88.62 55305.85 88888.00 2007-09-24 14:39:52.875 267 12527.98 88.67 55305.85 88888.00 2007-09-24 14:39:53.000 267 12528.02 88.65 55305.88 88888.00 2007-09-24 14:39:53.125 267 12528.02 88.67 55305.88 88888.00 2007-09-24 14:39:53.250 267 12527.95 88.70 55305.90 88888.00 2007-09-24 14:39:53.375 267 12527.92 88.67 55305.90 88888.00 2007-09-24 14:39:53.500 267 12527.88 88.67 55305.90 88888.00 2007-09-24 14:39:53.625 267 12527.95 88.70 55305.93 88888.00 2007-09-24 14:39:53.750 267 12527.98 88.62 55305.90 88888.00 2007-09-24 14:39:53.875 267 12527.95 88.62 55305.90 88888.00 2007-09-24 14:39:54.000 267 12527.92 88.67 55305.93 88888.00 2007-09-24 14:39:54.125 267 12527.95 88.70 55305.90 88888.00 2007-09-24 14:39:54.250 267 12527.88 88.62 55305.88 88888.00 2007-09-24 14:39:54.375 267 12527.92 88.62 55305.90 88888.00 2007-09-24 14:39:54.500 267 12527.98 88.62 55305.88 88888.00 2007-09-24 14:39:54.625 267 12528.00 88.65 55305.90 88888.00 2007-09-24 14:39:54.750 267 12528.00 88.62 55305.90 88888.00 2007-09-24 14:39:54.875 267 12528.00 88.60 55305.93 88888.00 2007-09-24 14:39:55.000 267 12527.98 88.58 55305.90 88888.00 2007-09-24 14:39:55.125 267 12527.95 88.55 55305.90 88888.00 2007-09-24 14:39:55.250 267 12527.88 88.53 55305.90 88888.00 2007-09-24 14:39:55.375 267 12527.95 88.55 55305.88 88888.00 2007-09-24 14:39:55.500 267 12528.02 88.65 55305.88 88888.00 2007-09-24 14:39:55.625 267 12527.95 88.62 55305.85 88888.00 2007-09-24 14:39:55.750 267 12527.92 88.55 55305.85 88888.00 2007-09-24 14:39:55.875 267 12527.92 88.55 55305.85 88888.00 2007-09-24 14:39:56.000 267 12527.92 88.55 55305.85 88888.00 2007-09-24 14:39:56.125 267 12527.90 88.55 55305.85 88888.00 2007-09-24 14:39:56.250 267 12527.80 88.55 55305.85 88888.00 2007-09-24 14:39:56.375 267 12527.83 88.60 55305.85 88888.00 2007-09-24 14:39:56.500 267 12527.90 88.62 55305.88 88888.00 2007-09-24 14:39:56.625 267 12527.98 88.62 55305.88 88888.00 2007-09-24 14:39:56.750 267 12528.00 88.67 55305.88 88888.00 2007-09-24 14:39:56.875 267 12527.92 88.62 55305.85 88888.00 2007-09-24 14:39:57.000 267 12527.88 88.58 55305.82 88888.00 2007-09-24 14:39:57.125 267 12527.90 88.53 55305.85 88888.00 2007-09-24 14:39:57.250 267 12527.92 88.50 55305.88 88888.00 2007-09-24 14:39:57.375 267 12527.98 88.58 55305.88 88888.00 2007-09-24 14:39:57.500 267 12527.90 88.60 55305.88 88888.00 2007-09-24 14:39:57.625 267 12527.90 88.58 55305.88 88888.00 2007-09-24 14:39:57.750 267 12527.98 88.60 55305.90 88888.00 2007-09-24 14:39:57.875 267 12527.98 88.62 55305.88 88888.00 2007-09-24 14:39:58.000 267 12527.92 88.60 55305.88 88888.00 2007-09-24 14:39:58.125 267 12527.92 88.55 55305.88 88888.00 2007-09-24 14:39:58.250 267 12527.92 88.53 55305.90 88888.00 2007-09-24 14:39:58.375 267 12527.95 88.55 55305.90 88888.00 2007-09-24 14:39:58.500 267 12527.95 88.58 55305.90 88888.00 2007-09-24 14:39:58.625 267 12527.98 88.60 55305.90 88888.00 2007-09-24 14:39:58.750 267 12527.90 88.62 55305.93 88888.00 2007-09-24 14:39:58.875 267 12527.95 88.60 55305.90 88888.00 2007-09-24 14:39:59.000 267 12527.90 88.55 55305.85 88888.00 2007-09-24 14:39:59.125 267 12527.88 88.50 55305.88 88888.00 2007-09-24 14:39:59.250 267 12527.90 88.55 55305.88 88888.00 2007-09-24 14:39:59.375 267 12527.98 88.58 55305.90 88888.00 2007-09-24 14:39:59.500 267 12527.98 88.58 55305.88 88888.00 2007-09-24 14:39:59.625 267 12527.92 88.58 55305.88 88888.00 2007-09-24 14:39:59.750 267 12527.90 88.60 55305.90 88888.00 2007-09-24 14:39:59.875 267 12527.85 88.60 55305.90 88888.00 2007-09-24 14:40:00.000 267 12527.88 88.58 55305.93 88888.00 2007-09-24 14:40:00.125 267 12527.85 88.60 55305.93 88888.00 2007-09-24 14:40:00.250 267 12527.88 88.58 55305.93 88888.00 2007-09-24 14:40:00.375 267 12527.95 88.60 55305.93 88888.00 2007-09-24 14:40:00.500 267 12527.88 88.58 55305.93 88888.00 2007-09-24 14:40:00.625 267 12527.88 88.55 55305.90 88888.00 2007-09-24 14:40:00.750 267 12527.95 88.58 55305.88 88888.00 2007-09-24 14:40:00.875 267 12527.98 88.58 55305.85 88888.00 2007-09-24 14:40:01.000 267 12527.95 88.60 55305.85 88888.00 2007-09-24 14:40:01.125 267 12527.98 88.60 55305.88 88888.00 2007-09-24 14:40:01.250 267 12528.02 88.58 55305.90 88888.00 2007-09-24 14:40:01.375 267 12528.05 88.55 55305.88 88888.00 2007-09-24 14:40:01.500 267 12528.05 88.58 55305.88 88888.00 2007-09-24 14:40:01.625 267 12528.02 88.55 55305.88 88888.00 2007-09-24 14:40:01.750 267 12527.98 88.58 55305.85 88888.00 2007-09-24 14:40:01.875 267 12528.02 88.62 55305.82 88888.00 2007-09-24 14:40:02.000 267 12528.08 88.65 55305.85 88888.00 2007-09-24 14:40:02.125 267 12528.10 88.65 55305.90 88888.00 2007-09-24 14:40:02.250 267 12528.02 88.55 55305.85 88888.00 2007-09-24 14:40:02.375 267 12528.02 88.53 55305.85 88888.00 2007-09-24 14:40:02.500 267 12528.02 88.58 55305.85 88888.00 2007-09-24 14:40:02.625 267 12528.02 88.60 55305.82 88888.00 2007-09-24 14:40:02.750 267 12527.98 88.58 55305.82 88888.00 2007-09-24 14:40:02.875 267 12527.98 88.60 55305.85 88888.00 2007-09-24 14:40:03.000 267 12528.00 88.55 55305.82 88888.00 2007-09-24 14:40:03.125 267 12527.92 88.53 55305.82 88888.00 2007-09-24 14:40:03.250 267 12527.92 88.55 55305.90 88888.00 2007-09-24 14:40:03.375 267 12527.98 88.58 55305.93 88888.00 2007-09-24 14:40:03.500 267 12528.05 88.62 55305.93 88888.00 2007-09-24 14:40:03.625 267 12528.00 88.65 55305.88 88888.00 2007-09-24 14:40:03.750 267 12528.02 88.65 55305.90 88888.00 2007-09-24 14:40:03.875 267 12528.10 88.62 55305.88 88888.00 2007-09-24 14:40:04.000 267 12528.12 88.62 55305.88 88888.00 2007-09-24 14:40:04.125 267 12528.10 88.62 55305.90 88888.00 2007-09-24 14:40:04.250 267 12528.05 88.60 55305.88 88888.00 2007-09-24 14:40:04.375 267 12528.08 88.58 55305.85 88888.00 2007-09-24 14:40:04.500 267 12528.10 88.60 55305.85 88888.00 2007-09-24 14:40:04.625 267 12528.08 88.60 55305.88 88888.00 2007-09-24 14:40:04.750 267 12528.05 88.62 55305.85 88888.00 2007-09-24 14:40:04.875 267 12528.10 88.60 55305.88 88888.00 2007-09-24 14:40:05.000 267 12528.05 88.55 55305.88 88888.00 2007-09-24 14:40:05.125 267 12527.98 88.53 55305.85 88888.00 2007-09-24 14:40:05.250 267 12527.88 88.55 55305.88 88888.00 2007-09-24 14:40:05.375 267 12527.80 88.55 55305.88 88888.00 2007-09-24 14:40:05.500 267 12527.85 88.58 55305.85 88888.00 2007-09-24 14:40:05.625 267 12527.95 88.58 55305.90 88888.00 2007-09-24 14:40:05.750 267 12527.98 88.58 55305.93 88888.00 2007-09-24 14:40:05.875 267 12527.95 88.55 55305.90 88888.00 2007-09-24 14:40:06.000 267 12527.92 88.50 55305.88 88888.00 2007-09-24 14:40:06.125 267 12527.98 88.53 55305.88 88888.00 2007-09-24 14:40:06.250 267 12527.95 88.47 55305.90 88888.00 2007-09-24 14:40:06.375 267 12528.00 88.53 55305.90 88888.00 2007-09-24 14:40:06.500 267 12528.00 88.58 55305.90 88888.00 2007-09-24 14:40:06.625 267 12527.95 88.53 55305.90 88888.00 2007-09-24 14:40:06.750 267 12527.95 88.50 55305.90 88888.00 2007-09-24 14:40:06.875 267 12527.98 88.55 55305.90 88888.00 2007-09-24 14:40:07.000 267 12527.98 88.53 55305.88 88888.00 2007-09-24 14:40:07.125 267 12527.95 88.47 55305.88 88888.00 2007-09-24 14:40:07.250 267 12527.95 88.50 55305.90 88888.00 2007-09-24 14:40:07.375 267 12528.02 88.58 55305.93 88888.00 2007-09-24 14:40:07.500 267 12527.98 88.55 55305.90 88888.00 2007-09-24 14:40:07.625 267 12527.90 88.47 55305.88 88888.00 2007-09-24 14:40:07.750 267 12527.88 88.53 55305.90 88888.00 2007-09-24 14:40:07.875 267 12527.88 88.50 55305.88 88888.00 2007-09-24 14:40:08.000 267 12527.90 88.47 55305.85 88888.00 2007-09-24 14:40:08.125 267 12527.92 88.50 55305.88 88888.00 2007-09-24 14:40:08.250 267 12527.92 88.58 55305.93 88888.00 2007-09-24 14:40:08.375 267 12527.95 88.60 55305.93 88888.00 2007-09-24 14:40:08.500 267 12527.98 88.53 55305.93 88888.00 2007-09-24 14:40:08.625 267 12527.98 88.53 55305.90 88888.00 2007-09-24 14:40:08.750 267 12527.92 88.47 55305.90 88888.00 2007-09-24 14:40:08.875 267 12527.92 88.45 55305.90 88888.00 2007-09-24 14:40:09.000 267 12527.92 88.42 55305.90 88888.00 2007-09-24 14:40:09.125 267 12527.88 88.45 55305.90 88888.00 2007-09-24 14:40:09.250 267 12527.85 88.45 55305.97 88888.00 2007-09-24 14:40:09.375 267 12527.98 88.42 55305.95 88888.00 2007-09-24 14:40:09.500 267 12527.98 88.45 55305.93 88888.00 2007-09-24 14:40:09.625 267 12527.90 88.50 55305.95 88888.00 2007-09-24 14:40:09.750 267 12527.80 88.50 55305.97 88888.00 2007-09-24 14:40:09.875 267 12527.77 88.42 55305.93 88888.00 2007-09-24 14:40:10.000 267 12527.75 88.35 55305.90 88888.00 2007-09-24 14:40:10.125 267 12527.77 88.38 55305.93 88888.00 2007-09-24 14:40:10.250 267 12527.77 88.42 55305.95 88888.00 2007-09-24 14:40:10.375 267 12527.83 88.50 55305.97 88888.00 2007-09-24 14:40:10.500 267 12527.83 88.47 55305.97 88888.00 2007-09-24 14:40:10.625 267 12527.83 88.42 55305.95 88888.00 2007-09-24 14:40:10.750 267 12527.85 88.42 55305.93 88888.00 2007-09-24 14:40:10.875 267 12527.90 88.42 55305.97 88888.00 2007-09-24 14:40:11.000 267 12527.95 88.42 55305.97 88888.00 2007-09-24 14:40:11.125 267 12527.90 88.35 55306.00 88888.00 2007-09-24 14:40:11.250 267 12527.77 88.35 55305.97 88888.00 2007-09-24 14:40:11.375 267 12527.77 88.38 55305.97 88888.00 2007-09-24 14:40:11.500 267 12527.88 88.42 55306.00 88888.00 2007-09-24 14:40:11.625 267 12527.88 88.35 55305.95 88888.00 2007-09-24 14:40:11.750 267 12527.85 88.38 55305.95 88888.00 2007-09-24 14:40:11.875 267 12527.77 88.33 55305.93 88888.00 2007-09-24 14:40:12.000 267 12527.80 88.38 55305.95 88888.00 2007-09-24 14:40:12.125 267 12527.80 88.35 55305.95 88888.00 2007-09-24 14:40:12.250 267 12527.83 88.28 55305.97 88888.00 2007-09-24 14:40:12.375 267 12527.92 88.33 55305.97 88888.00 2007-09-24 14:40:12.500 267 12527.95 88.35 55305.95 88888.00 2007-09-24 14:40:12.625 267 12527.85 88.35 55305.93 88888.00 2007-09-24 14:40:12.750 267 12527.77 88.35 55305.93 88888.00 2007-09-24 14:40:12.875 267 12527.75 88.30 55305.95 88888.00 2007-09-24 14:40:13.000 267 12527.83 88.35 55305.97 88888.00 2007-09-24 14:40:13.125 267 12527.90 88.33 55305.95 88888.00 2007-09-24 14:40:13.250 267 12527.92 88.35 55305.95 88888.00 2007-09-24 14:40:13.375 267 12527.98 88.38 55305.95 88888.00 2007-09-24 14:40:13.500 267 12528.00 88.40 55305.93 88888.00 2007-09-24 14:40:13.625 267 12527.98 88.40 55305.90 88888.00 2007-09-24 14:40:13.750 267 12527.90 88.30 55305.90 88888.00 2007-09-24 14:40:13.875 267 12527.90 88.35 55305.93 88888.00 2007-09-24 14:40:14.000 267 12527.95 88.38 55305.93 88888.00 2007-09-24 14:40:14.125 267 12527.85 88.35 55305.95 88888.00 2007-09-24 14:40:14.250 267 12527.83 88.30 55305.95 88888.00 2007-09-24 14:40:14.375 267 12527.85 88.30 55305.93 88888.00 2007-09-24 14:40:14.500 267 12527.83 88.30 55305.93 88888.00 2007-09-24 14:40:14.625 267 12527.83 88.35 55305.93 88888.00 2007-09-24 14:40:14.750 267 12527.90 88.38 55305.95 88888.00 2007-09-24 14:40:14.875 267 12527.90 88.38 55305.93 88888.00 2007-09-24 14:40:15.000 267 12527.88 88.35 55305.90 88888.00 2007-09-24 14:40:15.125 267 12527.85 88.33 55305.93 88888.00 2007-09-24 14:40:15.250 267 12527.83 88.38 55305.95 88888.00 2007-09-24 14:40:15.375 267 12527.92 88.40 55305.95 88888.00 2007-09-24 14:40:15.500 267 12527.92 88.38 55305.93 88888.00 2007-09-24 14:40:15.625 267 12527.92 88.35 55305.93 88888.00 2007-09-24 14:40:15.750 267 12527.92 88.38 55305.93 88888.00 2007-09-24 14:40:15.875 267 12527.90 88.40 55305.93 88888.00 2007-09-24 14:40:16.000 267 12527.90 88.40 55305.95 88888.00 2007-09-24 14:40:16.125 267 12527.88 88.40 55305.95 88888.00 2007-09-24 14:40:16.250 267 12527.83 88.35 55305.95 88888.00 2007-09-24 14:40:16.375 267 12527.85 88.38 55305.93 88888.00 2007-09-24 14:40:16.500 267 12527.83 88.38 55305.90 88888.00 2007-09-24 14:40:16.625 267 12527.80 88.38 55305.95 88888.00 2007-09-24 14:40:16.750 267 12527.85 88.40 55305.95 88888.00 2007-09-24 14:40:16.875 267 12527.80 88.38 55305.93 88888.00 2007-09-24 14:40:17.000 267 12527.83 88.38 55305.90 88888.00 2007-09-24 14:40:17.125 267 12527.73 88.33 55305.90 88888.00 2007-09-24 14:40:17.250 267 12527.65 88.33 55305.95 88888.00 2007-09-24 14:40:17.375 267 12527.67 88.33 55305.93 88888.00 2007-09-24 14:40:17.500 267 12527.62 88.35 55305.90 88888.00 2007-09-24 14:40:17.625 267 12527.67 88.35 55305.93 88888.00 2007-09-24 14:40:17.750 267 12527.80 88.33 55305.95 88888.00 2007-09-24 14:40:17.875 267 12527.83 88.38 55305.97 88888.00 2007-09-24 14:40:18.000 267 12527.85 88.40 55305.97 88888.00 2007-09-24 14:40:18.125 267 12527.90 88.42 55305.95 88888.00 2007-09-24 14:40:18.250 267 12527.83 88.35 55305.97 88888.00 2007-09-24 14:40:18.375 267 12527.83 88.28 55305.93 88888.00 2007-09-24 14:40:18.500 267 12527.88 88.38 55305.93 88888.00 2007-09-24 14:40:18.625 267 12527.88 88.40 55305.93 88888.00 2007-09-24 14:40:18.750 267 12527.85 88.38 55305.95 88888.00 2007-09-24 14:40:18.875 267 12527.85 88.38 55305.95 88888.00 2007-09-24 14:40:19.000 267 12527.83 88.40 55305.95 88888.00 2007-09-24 14:40:19.125 267 12527.70 88.40 55305.93 88888.00 2007-09-24 14:40:19.250 267 12527.65 88.35 55305.93 88888.00 2007-09-24 14:40:19.375 267 12527.77 88.33 55305.90 88888.00 2007-09-24 14:40:19.500 267 12527.77 88.35 55305.90 88888.00 2007-09-24 14:40:19.625 267 12527.85 88.40 55306.00 88888.00 2007-09-24 14:40:19.750 267 12527.83 88.42 55305.97 88888.00 2007-09-24 14:40:19.875 267 12527.83 88.38 55305.95 88888.00 2007-09-24 14:40:20.000 267 12527.95 88.38 55305.97 88888.00 2007-09-24 14:40:20.125 267 12527.90 88.33 55305.97 88888.00 2007-09-24 14:40:20.250 267 12527.80 88.33 55305.97 88888.00 2007-09-24 14:40:20.375 267 12527.80 88.38 55305.97 88888.00 2007-09-24 14:40:20.500 267 12527.83 88.42 55305.97 88888.00 2007-09-24 14:40:20.625 267 12527.90 88.38 55305.97 88888.00 2007-09-24 14:40:20.750 267 12527.88 88.30 55305.93 88888.00 2007-09-24 14:40:20.875 267 12527.83 88.33 55305.93 88888.00 2007-09-24 14:40:21.000 267 12527.85 88.38 55305.95 88888.00 2007-09-24 14:40:21.125 267 12527.80 88.33 55305.95 88888.00 2007-09-24 14:40:21.250 267 12527.83 88.33 55305.97 88888.00 2007-09-24 14:40:21.375 267 12527.90 88.40 55305.95 88888.00 2007-09-24 14:40:21.500 267 12527.88 88.40 55305.95 88888.00 2007-09-24 14:40:21.625 267 12527.83 88.33 55305.95 88888.00 2007-09-24 14:40:21.750 267 12527.90 88.33 55305.93 88888.00 2007-09-24 14:40:21.875 267 12527.88 88.30 55305.93 88888.00 2007-09-24 14:40:22.000 267 12527.88 88.30 55305.95 88888.00 2007-09-24 14:40:22.125 267 12527.92 88.38 55305.95 88888.00 2007-09-24 14:40:22.250 267 12527.95 88.38 55306.00 88888.00 2007-09-24 14:40:22.375 267 12528.00 88.35 55306.00 88888.00 2007-09-24 14:40:22.500 267 12527.95 88.38 55305.97 88888.00 2007-09-24 14:40:22.625 267 12527.88 88.33 55305.95 88888.00 2007-09-24 14:40:22.750 267 12527.75 88.33 55305.95 88888.00 2007-09-24 14:40:22.875 267 12527.65 88.38 55305.97 88888.00 2007-09-24 14:40:23.000 267 12527.65 88.38 55305.97 88888.00 2007-09-24 14:40:23.125 267 12527.70 88.38 55306.00 88888.00 2007-09-24 14:40:23.250 267 12527.65 88.25 55305.97 88888.00 2007-09-24 14:40:23.375 267 12527.65 88.22 55305.95 88888.00 2007-09-24 14:40:23.500 267 12527.62 88.25 55305.93 88888.00 2007-09-24 14:40:23.625 267 12527.60 88.28 55305.93 88888.00 2007-09-24 14:40:23.750 267 12527.60 88.35 55305.90 88888.00 2007-09-24 14:40:23.875 267 12527.60 88.35 55305.90 88888.00 2007-09-24 14:40:24.000 267 12527.62 88.30 55305.90 88888.00 2007-09-24 14:40:24.125 267 12527.58 88.33 55305.93 88888.00 2007-09-24 14:40:24.250 267 12527.62 88.33 55305.97 88888.00 2007-09-24 14:40:24.375 267 12527.77 88.35 55306.00 88888.00 2007-09-24 14:40:24.500 267 12527.77 88.33 55306.00 88888.00 2007-09-24 14:40:24.625 267 12527.73 88.35 55305.95 88888.00 2007-09-24 14:40:24.750 267 12527.70 88.38 55305.95 88888.00 2007-09-24 14:40:24.875 267 12527.67 88.35 55305.93 88888.00 2007-09-24 14:40:25.000 267 12527.67 88.33 55305.95 88888.00 2007-09-24 14:40:25.125 267 12527.73 88.33 55305.97 88888.00 2007-09-24 14:40:25.250 267 12527.65 88.33 55306.00 88888.00 2007-09-24 14:40:25.375 267 12527.65 88.30 55305.95 88888.00 2007-09-24 14:40:25.500 267 12527.67 88.30 55305.97 88888.00 2007-09-24 14:40:25.625 267 12527.80 88.33 55306.00 88888.00 2007-09-24 14:40:25.750 267 12527.77 88.35 55306.03 88888.00 2007-09-24 14:40:25.875 267 12527.77 88.35 55306.03 88888.00 2007-09-24 14:40:26.000 267 12527.75 88.35 55306.00 88888.00 2007-09-24 14:40:26.125 267 12527.65 88.28 55305.93 88888.00 2007-09-24 14:40:26.250 267 12527.58 88.28 55305.95 88888.00 2007-09-24 14:40:26.375 267 12527.65 88.28 55305.93 88888.00 2007-09-24 14:40:26.500 267 12527.70 88.33 55305.97 88888.00 2007-09-24 14:40:26.625 267 12527.75 88.40 55306.00 88888.00 2007-09-24 14:40:26.750 267 12527.73 88.35 55305.97 88888.00 2007-09-24 14:40:26.875 267 12527.65 88.30 55305.97 88888.00 2007-09-24 14:40:27.000 267 12527.73 88.33 55305.95 88888.00 2007-09-24 14:40:27.125 267 12527.83 88.35 55305.97 88888.00 2007-09-24 14:40:27.250 267 12527.80 88.33 55305.97 88888.00 2007-09-24 14:40:27.375 267 12527.77 88.28 55305.93 88888.00 2007-09-24 14:40:27.500 267 12527.67 88.20 55305.93 88888.00 2007-09-24 14:40:27.625 267 12527.65 88.25 55305.95 88888.00 2007-09-24 14:40:27.750 267 12527.70 88.28 55305.95 88888.00 2007-09-24 14:40:27.875 267 12527.70 88.28 55305.90 88888.00 2007-09-24 14:40:28.000 267 12527.70 88.25 55305.90 88888.00 2007-09-24 14:40:28.125 267 12527.70 88.20 55305.93 88888.00 2007-09-24 14:40:28.250 267 12527.67 88.22 55305.95 88888.00 2007-09-24 14:40:28.375 267 12527.77 88.35 55305.97 88888.00 2007-09-24 14:40:28.500 267 12527.83 88.40 55306.00 88888.00 2007-09-24 14:40:28.625 267 12527.80 88.33 55305.97 88888.00 2007-09-24 14:40:28.750 267 12527.75 88.28 55305.97 88888.00 2007-09-24 14:40:28.875 267 12527.67 88.22 55305.95 88888.00 2007-09-24 14:40:29.000 267 12527.67 88.22 55305.93 88888.00 2007-09-24 14:40:29.125 267 12527.67 88.30 55305.97 88888.00 2007-09-24 14:40:29.250 267 12527.67 88.28 55305.97 88888.00 2007-09-24 14:40:29.375 267 12527.62 88.22 55305.93 88888.00 2007-09-24 14:40:29.500 267 12527.58 88.20 55305.95 88888.00 2007-09-24 14:40:29.625 267 12527.62 88.25 55305.97 88888.00 2007-09-24 14:40:29.750 267 12527.70 88.28 55305.97 88888.00 2007-09-24 14:40:29.875 267 12527.70 88.17 55305.97 88888.00 2007-09-24 14:40:30.000 267 12527.67 88.22 55305.97 88888.00 2007-09-24 14:40:30.125 267 12527.67 88.22 55305.97 88888.00 2007-09-24 14:40:30.250 267 12527.62 88.12 55305.97 88888.00 2007-09-24 14:40:30.375 267 12527.70 88.20 55306.00 88888.00 2007-09-24 14:40:30.500 267 12527.73 88.28 55306.00 88888.00 2007-09-24 14:40:30.625 267 12527.70 88.28 55306.00 88888.00 2007-09-24 14:40:30.750 267 12527.62 88.28 55305.97 88888.00 2007-09-24 14:40:30.875 267 12527.62 88.22 55305.97 88888.00 2007-09-24 14:40:31.000 267 12527.65 88.22 55305.95 88888.00 2007-09-24 14:40:31.125 267 12527.62 88.20 55305.95 88888.00 2007-09-24 14:40:31.250 267 12527.62 88.25 55306.00 88888.00 2007-09-24 14:40:31.375 267 12527.70 88.25 55305.95 88888.00 2007-09-24 14:40:31.500 267 12527.62 88.20 55305.95 88888.00 2007-09-24 14:40:31.625 267 12527.58 88.17 55305.93 88888.00 2007-09-24 14:40:31.750 267 12527.60 88.15 55305.95 88888.00 2007-09-24 14:40:31.875 267 12527.65 88.17 55305.95 88888.00 2007-09-24 14:40:32.000 267 12527.65 88.20 55305.97 88888.00 2007-09-24 14:40:32.125 267 12527.58 88.17 55305.97 88888.00 2007-09-24 14:40:32.250 267 12527.65 88.15 55305.95 88888.00 2007-09-24 14:40:32.375 267 12527.73 88.17 55305.97 88888.00 2007-09-24 14:40:32.500 267 12527.70 88.20 55305.95 88888.00 2007-09-24 14:40:32.625 267 12527.67 88.22 55305.97 88888.00 2007-09-24 14:40:32.750 267 12527.73 88.17 55305.95 88888.00 2007-09-24 14:40:32.875 267 12527.67 88.17 55305.93 88888.00 2007-09-24 14:40:33.000 267 12527.65 88.20 55305.93 88888.00 2007-09-24 14:40:33.125 267 12527.67 88.15 55305.93 88888.00 2007-09-24 14:40:33.250 267 12527.67 88.12 55305.95 88888.00 2007-09-24 14:40:33.375 267 12527.67 88.17 55305.97 88888.00 2007-09-24 14:40:33.500 267 12527.67 88.22 55305.97 88888.00 2007-09-24 14:40:33.625 267 12527.73 88.25 55305.97 88888.00 2007-09-24 14:40:33.750 267 12527.62 88.15 55305.95 88888.00 2007-09-24 14:40:33.875 267 12527.55 88.10 55305.90 88888.00 2007-09-24 14:40:34.000 267 12527.60 88.12 55305.93 88888.00 2007-09-24 14:40:34.125 267 12527.65 88.17 55305.95 88888.00 2007-09-24 14:40:34.250 267 12527.65 88.17 55306.00 88888.00 2007-09-24 14:40:34.375 267 12527.62 88.17 55305.97 88888.00 2007-09-24 14:40:34.500 267 12527.62 88.17 55305.97 88888.00 2007-09-24 14:40:34.625 267 12527.58 88.17 55305.95 88888.00 2007-09-24 14:40:34.750 267 12527.52 88.20 55305.97 88888.00 2007-09-24 14:40:34.875 267 12527.55 88.22 55306.00 88888.00 2007-09-24 14:40:35.000 267 12527.65 88.22 55305.97 88888.00 2007-09-24 14:40:35.125 267 12527.67 88.22 55306.00 88888.00 2007-09-24 14:40:35.250 267 12527.60 88.22 55306.03 88888.00 2007-09-24 14:40:35.375 267 12527.60 88.20 55306.00 88888.00 2007-09-24 14:40:35.500 267 12527.60 88.17 55305.97 88888.00 2007-09-24 14:40:35.625 267 12527.58 88.08 55305.97 88888.00 2007-09-24 14:40:35.750 267 12527.55 88.10 55305.97 88888.00 2007-09-24 14:40:35.875 267 12527.65 88.17 55306.03 88888.00 2007-09-24 14:40:36.000 267 12527.73 88.17 55306.00 88888.00 2007-09-24 14:40:36.125 267 12527.73 88.17 55306.00 88888.00 2007-09-24 14:40:36.250 267 12527.62 88.17 55306.05 88888.00 2007-09-24 14:40:36.375 267 12527.67 88.20 55306.03 88888.00 2007-09-24 14:40:36.500 267 12527.67 88.20 55306.03 88888.00 2007-09-24 14:40:36.625 267 12527.65 88.20 55306.00 88888.00 2007-09-24 14:40:36.750 267 12527.67 88.15 55306.00 88888.00 2007-09-24 14:40:36.875 267 12527.62 88.10 55305.95 88888.00 2007-09-24 14:40:37.000 267 12527.58 88.10 55305.97 88888.00 2007-09-24 14:40:37.125 267 12527.55 88.15 55305.97 88888.00 2007-09-24 14:40:37.250 267 12527.55 88.12 55306.00 88888.00 2007-09-24 14:40:37.375 267 12527.67 88.15 55306.00 88888.00 2007-09-24 14:40:37.500 267 12527.67 88.20 55306.00 88888.00 2007-09-24 14:40:37.625 267 12527.70 88.22 55306.00 88888.00 2007-09-24 14:40:37.750 267 12527.75 88.17 55306.00 88888.00 2007-09-24 14:40:37.875 267 12527.70 88.12 55305.97 88888.00 2007-09-24 14:40:38.000 267 12527.62 88.10 55305.95 88888.00 2007-09-24 14:40:38.125 267 12527.62 88.17 55305.97 88888.00 2007-09-24 14:40:38.250 267 12527.62 88.17 55306.00 88888.00 2007-09-24 14:40:38.375 267 12527.67 88.20 55305.95 88888.00 2007-09-24 14:40:38.500 267 12527.67 88.15 55305.95 88888.00 2007-09-24 14:40:38.625 267 12527.67 88.22 55305.97 88888.00 2007-09-24 14:40:38.750 267 12527.67 88.17 55305.97 88888.00 2007-09-24 14:40:38.875 267 12527.62 88.15 55305.97 88888.00 2007-09-24 14:40:39.000 267 12527.60 88.12 55305.97 88888.00 2007-09-24 14:40:39.125 267 12527.60 88.17 55305.95 88888.00 2007-09-24 14:40:39.250 267 12527.62 88.15 55305.95 88888.00 2007-09-24 14:40:39.375 267 12527.70 88.12 55305.93 88888.00 2007-09-24 14:40:39.500 267 12527.67 88.12 55305.93 88888.00 2007-09-24 14:40:39.625 267 12527.65 88.12 55305.93 88888.00 2007-09-24 14:40:39.750 267 12527.73 88.20 55305.97 88888.00 2007-09-24 14:40:39.875 267 12527.70 88.20 55305.97 88888.00 2007-09-24 14:40:40.000 267 12527.70 88.15 55305.97 88888.00 2007-09-24 14:40:40.125 267 12527.75 88.17 55305.97 88888.00 2007-09-24 14:40:40.250 267 12527.73 88.22 55305.95 88888.00 2007-09-24 14:40:40.375 267 12527.75 88.28 55305.95 88888.00 2007-09-24 14:40:40.500 267 12527.70 88.20 55305.95 88888.00 2007-09-24 14:40:40.625 267 12527.73 88.28 55305.93 88888.00 2007-09-24 14:40:40.750 267 12527.80 88.30 55305.95 88888.00 2007-09-24 14:40:40.875 267 12527.90 88.33 55305.93 88888.00 2007-09-24 14:40:41.000 267 12527.80 88.25 55305.88 88888.00 2007-09-24 14:40:41.125 267 12527.77 88.20 55305.90 88888.00 2007-09-24 14:40:41.250 267 12527.73 88.22 55305.93 88888.00 2007-09-24 14:40:41.375 267 12527.70 88.28 55305.93 88888.00 2007-09-24 14:40:41.500 267 12527.73 88.30 55305.93 88888.00 2007-09-24 14:40:41.625 267 12527.75 88.25 55305.90 88888.00 2007-09-24 14:40:41.750 267 12527.73 88.22 55305.90 88888.00 2007-09-24 14:40:41.875 267 12527.75 88.22 55305.93 88888.00 2007-09-24 14:40:42.000 267 12527.83 88.25 55305.93 88888.00 2007-09-24 14:40:42.125 267 12527.83 88.25 55305.93 88888.00 2007-09-24 14:40:42.250 267 12527.85 88.25 55305.93 88888.00 2007-09-24 14:40:42.375 267 12527.92 88.33 55305.95 88888.00 2007-09-24 14:40:42.500 267 12527.88 88.35 55305.95 88888.00 2007-09-24 14:40:42.625 267 12527.83 88.33 55305.93 88888.00 2007-09-24 14:40:42.750 267 12527.88 88.28 55305.90 88888.00 2007-09-24 14:40:42.875 267 12527.83 88.30 55305.90 88888.00 2007-09-24 14:40:43.000 267 12527.80 88.35 55305.88 88888.00 2007-09-24 14:40:43.125 267 12527.80 88.35 55305.90 88888.00 2007-09-24 14:40:43.250 267 12527.83 88.38 55305.97 88888.00 2007-09-24 14:40:43.375 267 12527.88 88.38 55305.95 88888.00 2007-09-24 14:40:43.500 267 12527.80 88.30 55305.93 88888.00 2007-09-24 14:40:43.625 267 12527.80 88.28 55305.93 88888.00 2007-09-24 14:40:43.750 267 12527.80 88.28 55305.90 88888.00 2007-09-24 14:40:43.875 267 12527.80 88.30 55305.90 88888.00 2007-09-24 14:40:44.000 267 12527.83 88.35 55305.93 88888.00 2007-09-24 14:40:44.125 267 12527.83 88.38 55305.93 88888.00 2007-09-24 14:40:44.250 267 12527.75 88.30 55305.88 88888.00 2007-09-24 14:40:44.375 267 12527.77 88.35 55305.90 88888.00 2007-09-24 14:40:44.500 267 12527.83 88.38 55305.95 88888.00 2007-09-24 14:40:44.625 267 12527.88 88.38 55305.93 88888.00 2007-09-24 14:40:44.750 267 12527.83 88.33 55305.90 88888.00 2007-09-24 14:40:44.875 267 12527.83 88.35 55305.93 88888.00 2007-09-24 14:40:45.000 267 12527.83 88.38 55305.93 88888.00 2007-09-24 14:40:45.125 267 12527.90 88.35 55305.93 88888.00 2007-09-24 14:40:45.250 267 12527.92 88.33 55305.93 88888.00 2007-09-24 14:40:45.375 267 12527.95 88.38 55305.95 88888.00 2007-09-24 14:40:45.500 267 12527.85 88.35 55305.95 88888.00 2007-09-24 14:40:45.625 267 12527.80 88.33 55305.93 88888.00 2007-09-24 14:40:45.750 267 12527.80 88.33 55305.93 88888.00 2007-09-24 14:40:45.875 267 12527.77 88.33 55305.95 88888.00 2007-09-24 14:40:46.000 267 12527.83 88.40 55305.93 88888.00 2007-09-24 14:40:46.125 267 12527.90 88.45 55305.95 88888.00 2007-09-24 14:40:46.250 267 12527.92 88.40 55305.90 88888.00 2007-09-24 14:40:46.375 267 12527.92 88.35 55305.90 88888.00 2007-09-24 14:40:46.500 267 12527.88 88.33 55305.90 88888.00 2007-09-24 14:40:46.625 267 12527.90 88.35 55305.90 88888.00 2007-09-24 14:40:46.750 267 12527.88 88.40 55305.93 88888.00 2007-09-24 14:40:46.875 267 12527.85 88.40 55305.95 88888.00 2007-09-24 14:40:47.000 267 12527.80 88.38 55305.93 88888.00 2007-09-24 14:40:47.125 267 12527.77 88.38 55305.93 88888.00 2007-09-24 14:40:47.250 267 12527.75 88.30 55305.93 88888.00 2007-09-24 14:40:47.375 267 12527.75 88.35 55305.93 88888.00 2007-09-24 14:40:47.500 267 12527.80 88.35 55305.95 88888.00 2007-09-24 14:40:47.625 267 12527.88 88.35 55305.97 88888.00 2007-09-24 14:40:47.750 267 12527.92 88.38 55305.97 88888.00 2007-09-24 14:40:47.875 267 12527.92 88.35 55305.93 88888.00 2007-09-24 14:40:48.000 267 12527.92 88.35 55305.93 88888.00 2007-09-24 14:40:48.125 267 12527.92 88.40 55305.93 88888.00 2007-09-24 14:40:48.250 267 12527.92 88.38 55305.95 88888.00 2007-09-24 14:40:48.375 267 12528.00 88.35 55305.97 88888.00 2007-09-24 14:40:48.500 267 12527.95 88.38 55305.95 88888.00 2007-09-24 14:40:48.625 267 12527.88 88.35 55305.90 88888.00 2007-09-24 14:40:48.750 267 12527.85 88.33 55305.88 88888.00 2007-09-24 14:40:48.875 267 12527.88 88.38 55305.93 88888.00 2007-09-24 14:40:49.000 267 12527.98 88.45 55305.95 88888.00 2007-09-24 14:40:49.125 267 12528.02 88.40 55305.95 88888.00 2007-09-24 14:40:49.250 267 12527.95 88.35 55305.95 88888.00 2007-09-24 14:40:49.375 267 12527.88 88.40 55305.95 88888.00 2007-09-24 14:40:49.500 267 12527.90 88.40 55305.97 88888.00 2007-09-24 14:40:49.625 267 12527.92 88.30 55305.95 88888.00 2007-09-24 14:40:49.750 267 12527.85 88.25 55305.93 88888.00 2007-09-24 14:40:49.875 267 12527.80 88.30 55305.90 88888.00 2007-09-24 14:40:50.000 267 12527.85 88.30 55305.88 88888.00 2007-09-24 14:40:50.125 267 12527.77 88.30 55305.90 88888.00 2007-09-24 14:40:50.250 267 12527.75 88.25 55305.88 88888.00 2007-09-24 14:40:50.375 267 12527.83 88.28 55305.88 88888.00 2007-09-24 14:40:50.500 267 12527.83 88.30 55305.88 88888.00 2007-09-24 14:40:50.625 267 12527.80 88.33 55305.93 88888.00 2007-09-24 14:40:50.750 267 12527.80 88.28 55305.93 88888.00 2007-09-24 14:40:50.875 267 12527.77 88.25 55305.93 88888.00 2007-09-24 14:40:51.000 267 12527.83 88.33 55305.93 88888.00 2007-09-24 14:40:51.125 267 12527.83 88.30 55305.93 88888.00 2007-09-24 14:40:51.250 267 12527.73 88.28 55305.93 88888.00 2007-09-24 14:40:51.375 267 12527.75 88.25 55305.90 88888.00 2007-09-24 14:40:51.500 267 12527.73 88.22 55305.93 88888.00 2007-09-24 14:40:51.625 267 12527.80 88.20 55305.95 88888.00 2007-09-24 14:40:51.750 267 12527.83 88.22 55305.90 88888.00 2007-09-24 14:40:51.875 267 12527.80 88.25 55305.93 88888.00 2007-09-24 14:40:52.000 267 12527.85 88.22 55305.90 88888.00 2007-09-24 14:40:52.125 267 12527.85 88.25 55305.93 88888.00 2007-09-24 14:40:52.250 267 12527.80 88.20 55305.93 88888.00 2007-09-24 14:40:52.375 267 12527.85 88.20 55305.93 88888.00 2007-09-24 14:40:52.500 267 12527.88 88.20 55305.93 88888.00 2007-09-24 14:40:52.625 267 12527.83 88.22 55305.97 88888.00 2007-09-24 14:40:52.750 267 12527.83 88.22 55305.97 88888.00 2007-09-24 14:40:52.875 267 12527.85 88.25 55305.95 88888.00 2007-09-24 14:40:53.000 267 12527.85 88.25 55305.95 88888.00 2007-09-24 14:40:53.125 267 12527.83 88.28 55305.95 88888.00 2007-09-24 14:40:53.250 267 12527.80 88.30 55306.00 88888.00 2007-09-24 14:40:53.375 267 12527.83 88.30 55306.03 88888.00 2007-09-24 14:40:53.500 267 12527.83 88.22 55306.03 88888.00 2007-09-24 14:40:53.625 267 12527.85 88.22 55306.00 88888.00 2007-09-24 14:40:53.750 267 12527.80 88.20 55305.97 88888.00 2007-09-24 14:40:53.875 267 12527.80 88.17 55305.95 88888.00 2007-09-24 14:40:54.000 267 12527.88 88.17 55305.97 88888.00 2007-09-24 14:40:54.125 267 12527.85 88.22 55306.00 88888.00 2007-09-24 14:40:54.250 267 12527.75 88.20 55305.97 88888.00 2007-09-24 14:40:54.375 267 12527.88 88.20 55305.97 88888.00 2007-09-24 14:40:54.500 267 12527.95 88.20 55305.95 88888.00 2007-09-24 14:40:54.625 267 12527.92 88.20 55305.95 88888.00 2007-09-24 14:40:54.750 267 12527.85 88.22 55305.95 88888.00 2007-09-24 14:40:54.875 267 12527.85 88.20 55305.95 88888.00 2007-09-24 14:40:55.000 267 12527.90 88.28 55305.97 88888.00 2007-09-24 14:40:55.125 267 12527.98 88.33 55306.00 88888.00 2007-09-24 14:40:55.250 267 12527.95 88.28 55306.00 88888.00 2007-09-24 14:40:55.375 267 12527.90 88.25 55306.00 88888.00 2007-09-24 14:40:55.500 267 12527.88 88.17 55305.95 88888.00 2007-09-24 14:40:55.625 267 12527.95 88.17 55305.97 88888.00 2007-09-24 14:40:55.750 267 12527.95 88.20 55305.95 88888.00 2007-09-24 14:40:55.875 267 12527.92 88.20 55305.97 88888.00 2007-09-24 14:40:56.000 267 12527.90 88.17 55306.00 88888.00 2007-09-24 14:40:56.125 267 12527.90 88.12 55305.95 88888.00 2007-09-24 14:40:56.250 267 12527.90 88.08 55305.95 88888.00 2007-09-24 14:40:56.375 267 12528.00 88.10 55305.93 88888.00 2007-09-24 14:40:56.500 267 12527.98 88.10 55305.93 88888.00 2007-09-24 14:40:56.625 267 12527.98 88.10 55305.95 88888.00 2007-09-24 14:40:56.750 267 12527.95 88.12 55305.95 88888.00 2007-09-24 14:40:56.875 267 12527.90 88.20 55305.95 88888.00 2007-09-24 14:40:57.000 267 12527.90 88.17 55305.97 88888.00 2007-09-24 14:40:57.125 267 12527.92 88.20 55305.97 88888.00 2007-09-24 14:40:57.250 267 12527.90 88.12 55305.95 88888.00 2007-09-24 14:40:57.375 267 12527.92 88.15 55305.93 88888.00 2007-09-24 14:40:57.500 267 12527.95 88.17 55305.95 88888.00 2007-09-24 14:40:57.625 267 12527.98 88.15 55305.95 88888.00 2007-09-24 14:40:57.750 267 12528.00 88.17 55305.95 88888.00 2007-09-24 14:40:57.875 267 12528.02 88.20 55305.95 88888.00 2007-09-24 14:40:58.000 267 12528.00 88.20 55305.95 88888.00 2007-09-24 14:40:58.125 267 12527.98 88.17 55305.93 88888.00 2007-09-24 14:40:58.250 267 12527.95 88.08 55305.93 88888.00 2007-09-24 14:40:58.375 267 12527.98 88.08 55305.95 88888.00 2007-09-24 14:40:58.500 267 12527.95 88.08 55305.95 88888.00 2007-09-24 14:40:58.625 267 12528.02 88.15 55306.00 88888.00 2007-09-24 14:40:58.750 267 12528.02 88.17 55305.97 88888.00 2007-09-24 14:40:58.875 267 12528.00 88.15 55305.93 88888.00 2007-09-24 14:40:59.000 267 12528.00 88.12 55305.93 88888.00 2007-09-24 14:40:59.125 267 12528.00 88.10 55305.95 88888.00 2007-09-24 14:40:59.250 267 12527.92 88.08 55305.93 88888.00 2007-09-24 14:40:59.375 267 12527.92 88.10 55305.95 88888.00 2007-09-24 14:40:59.500 267 12527.90 88.15 55305.95 88888.00 2007-09-24 14:40:59.625 267 12527.88 88.10 55305.95 88888.00 2007-09-24 14:40:59.750 267 12527.85 88.10 55305.95 88888.00 2007-09-24 14:40:59.875 267 12527.90 88.10 55305.95 88888.00 2007-09-24 14:41:00.000 267 12527.92 88.10 55305.95 88888.00 2007-09-24 14:41:00.125 267 12527.88 88.15 55305.95 88888.00 2007-09-24 14:41:00.250 267 12527.83 88.05 55305.93 88888.00 2007-09-24 14:41:00.375 267 12527.90 88.05 55305.95 88888.00 2007-09-24 14:41:00.500 267 12527.90 88.08 55305.95 88888.00 2007-09-24 14:41:00.625 267 12527.90 88.10 55305.95 88888.00 2007-09-24 14:41:00.750 267 12527.88 88.12 55305.95 88888.00 2007-09-24 14:41:00.875 267 12527.90 88.12 55306.00 88888.00 2007-09-24 14:41:01.000 267 12527.92 88.05 55305.97 88888.00 2007-09-24 14:41:01.125 267 12527.92 88.08 55305.95 88888.00 2007-09-24 14:41:01.250 267 12527.90 88.05 55305.97 88888.00 2007-09-24 14:41:01.375 267 12527.90 88.00 55305.97 88888.00 2007-09-24 14:41:01.500 267 12527.95 88.03 55305.97 88888.00 2007-09-24 14:41:01.625 267 12527.92 88.00 55306.00 88888.00 2007-09-24 14:41:01.750 267 12527.92 87.97 55305.95 88888.00 2007-09-24 14:41:01.875 267 12527.95 87.97 55305.97 88888.00 2007-09-24 14:41:02.000 267 12527.92 88.00 55305.97 88888.00 2007-09-24 14:41:02.125 267 12527.90 88.03 55306.00 88888.00 2007-09-24 14:41:02.250 267 12527.85 87.97 55306.00 88888.00 2007-09-24 14:41:02.375 267 12527.85 88.00 55306.00 88888.00 2007-09-24 14:41:02.500 267 12527.85 88.03 55306.00 88888.00 2007-09-24 14:41:02.625 267 12527.95 88.05 55306.03 88888.00 2007-09-24 14:41:02.750 267 12527.90 88.00 55306.03 88888.00 2007-09-24 14:41:02.875 267 12527.83 87.92 55305.97 88888.00 2007-09-24 14:41:03.000 267 12527.80 87.97 55305.90 88888.00 2007-09-24 14:41:03.125 267 12527.80 87.97 55305.95 88888.00 2007-09-24 14:41:03.250 267 12527.75 87.95 55306.03 88888.00 2007-09-24 14:41:03.375 267 12527.85 88.00 55306.03 88888.00 2007-09-24 14:41:03.500 267 12527.77 87.97 55306.00 88888.00 2007-09-24 14:41:03.625 267 12527.77 87.97 55305.97 88888.00 2007-09-24 14:41:03.750 267 12527.77 87.97 55306.00 88888.00 2007-09-24 14:41:03.875 267 12527.77 88.03 55306.03 88888.00 2007-09-24 14:41:04.000 267 12527.80 88.05 55306.00 88888.00 2007-09-24 14:41:04.125 267 12527.77 87.97 55306.00 88888.00 2007-09-24 14:41:04.250 267 12527.80 87.95 55305.97 88888.00 2007-09-24 14:41:04.375 267 12527.77 87.95 55305.97 88888.00 2007-09-24 14:41:04.500 267 12527.80 87.95 55305.95 88888.00 2007-09-24 14:41:04.625 267 12527.73 87.92 55305.97 88888.00 2007-09-24 14:41:04.750 267 12527.70 87.95 55305.97 88888.00 2007-09-24 14:41:04.875 267 12527.70 87.97 55305.97 88888.00 2007-09-24 14:41:05.000 267 12527.73 87.97 55305.95 88888.00 2007-09-24 14:41:05.125 267 12527.73 88.00 55306.00 88888.00 2007-09-24 14:41:05.250 267 12527.70 87.95 55305.97 88888.00 2007-09-24 14:41:05.375 267 12527.70 87.97 55305.95 88888.00 2007-09-24 14:41:05.500 267 12527.62 87.97 55306.00 88888.00 2007-09-24 14:41:05.625 267 12527.65 87.88 55306.00 88888.00 2007-09-24 14:41:05.750 267 12527.65 87.88 55305.97 88888.00 2007-09-24 14:41:05.875 267 12527.67 87.95 55306.00 88888.00 2007-09-24 14:41:06.000 267 12527.70 87.95 55305.97 88888.00 2007-09-24 14:41:06.125 267 12527.65 87.90 55305.95 88888.00 2007-09-24 14:41:06.250 267 12527.67 87.83 55305.97 88888.00 2007-09-24 14:41:06.375 267 12527.67 87.90 55305.97 88888.00 2007-09-24 14:41:06.500 267 12527.62 87.90 55306.00 88888.00 2007-09-24 14:41:06.625 267 12527.65 87.90 55306.03 88888.00 2007-09-24 14:41:06.750 267 12527.67 87.85 55306.05 88888.00 2007-09-24 14:41:06.875 267 12527.73 87.85 55306.05 88888.00 2007-09-24 14:41:07.000 267 12527.70 87.80 55306.05 88888.00 2007-09-24 14:41:07.125 267 12527.60 87.85 55306.05 88888.00 2007-09-24 14:41:07.250 267 12527.58 87.88 55306.03 88888.00 2007-09-24 14:41:07.375 267 12527.75 87.90 55306.05 88888.00 2007-09-24 14:41:07.500 267 12527.77 87.90 55306.05 88888.00 2007-09-24 14:41:07.625 267 12527.73 87.85 55306.03 88888.00 2007-09-24 14:41:07.750 267 12527.67 87.80 55306.00 88888.00 2007-09-24 14:41:07.875 267 12527.77 87.88 55306.00 88888.00 2007-09-24 14:41:08.000 267 12527.95 87.90 55306.03 88888.00 2007-09-24 14:41:08.125 267 12527.88 87.85 55306.00 88888.00 2007-09-24 14:41:08.250 267 12527.75 87.80 55306.00 88888.00 2007-09-24 14:41:08.375 267 12527.70 87.83 55306.00 88888.00 2007-09-24 14:41:08.500 267 12527.67 87.83 55306.00 88888.00 2007-09-24 14:41:08.625 267 12527.60 87.80 55305.97 88888.00 2007-09-24 14:41:08.750 267 12527.65 87.80 55305.97 88888.00 2007-09-24 14:41:08.875 267 12527.75 87.85 55305.97 88888.00 2007-09-24 14:41:09.000 267 12527.73 87.90 55306.00 88888.00 2007-09-24 14:41:09.125 267 12527.70 87.88 55306.03 88888.00 2007-09-24 14:41:09.250 267 12527.62 87.80 55306.03 88888.00 2007-09-24 14:41:09.375 267 12527.65 87.75 55305.97 88888.00 2007-09-24 14:41:09.500 267 12527.70 87.80 55305.97 88888.00 2007-09-24 14:41:09.625 267 12527.77 87.88 55305.97 88888.00 2007-09-24 14:41:09.750 267 12527.85 87.88 55306.00 88888.00 2007-09-24 14:41:09.875 267 12527.83 87.83 55306.03 88888.00 2007-09-24 14:41:10.000 267 12527.80 87.78 55306.00 88888.00 2007-09-24 14:41:10.125 267 12527.77 87.88 55306.03 88888.00 2007-09-24 14:41:10.250 267 12527.80 87.88 55306.03 88888.00 2007-09-24 14:41:10.375 267 12527.77 87.83 55306.00 88888.00 2007-09-24 14:41:10.500 267 12527.77 87.78 55305.95 88888.00 2007-09-24 14:41:10.625 267 12527.77 87.80 55306.00 88888.00 2007-09-24 14:41:10.750 267 12527.77 87.80 55306.00 88888.00 2007-09-24 14:41:10.875 267 12527.77 87.80 55306.03 88888.00 2007-09-24 14:41:11.000 267 12527.83 87.88 55306.00 88888.00 2007-09-24 14:41:11.125 267 12527.80 87.85 55306.00 88888.00 2007-09-24 14:41:11.250 267 12527.70 87.85 55306.00 88888.00 2007-09-24 14:41:11.375 267 12527.73 87.88 55305.97 88888.00 2007-09-24 14:41:11.500 267 12527.73 87.88 55305.95 88888.00 2007-09-24 14:41:11.625 267 12527.77 87.85 55305.95 88888.00 2007-09-24 14:41:11.750 267 12527.80 87.80 55305.97 88888.00 2007-09-24 14:41:11.875 267 12527.83 87.78 55305.90 88888.00 2007-09-24 14:41:12.000 267 12527.80 87.78 55305.90 88888.00 2007-09-24 14:41:12.125 267 12527.85 87.83 55305.93 88888.00 2007-09-24 14:41:12.250 267 12527.90 87.83 55305.93 88888.00 2007-09-24 14:41:12.375 267 12527.90 87.88 55305.90 88888.00 2007-09-24 14:41:12.500 267 12527.90 87.88 55305.93 88888.00 2007-09-24 14:41:12.625 267 12527.85 87.90 55305.93 88888.00 2007-09-24 14:41:12.750 267 12527.90 87.88 55305.95 88888.00 2007-09-24 14:41:12.875 267 12527.95 87.90 55305.93 88888.00 2007-09-24 14:41:13.000 267 12527.98 87.85 55305.90 88888.00 2007-09-24 14:41:13.125 267 12528.00 87.88 55305.90 88888.00 2007-09-24 14:41:13.250 267 12527.92 87.92 55305.90 88888.00 2007-09-24 14:41:13.375 267 12527.90 87.92 55305.90 88888.00 2007-09-24 14:41:13.500 267 12527.95 87.88 55305.90 88888.00 2007-09-24 14:41:13.625 267 12527.98 87.88 55305.90 88888.00 2007-09-24 14:41:13.750 267 12527.92 87.85 55305.90 88888.00 2007-09-24 14:41:13.875 267 12527.98 87.95 55305.93 88888.00 2007-09-24 14:41:14.000 267 12528.02 88.00 55305.90 88888.00 2007-09-24 14:41:14.125 267 12527.95 87.95 55305.88 88888.00 2007-09-24 14:41:14.250 267 12527.85 87.90 55305.85 88888.00 2007-09-24 14:41:14.375 267 12527.95 87.88 55305.85 88888.00 2007-09-24 14:41:14.500 267 12528.08 87.95 55305.85 88888.00 2007-09-24 14:41:14.625 267 12528.12 88.00 55305.90 88888.00 2007-09-24 14:41:14.750 267 12528.10 88.03 55305.88 88888.00 2007-09-24 14:41:14.875 267 12528.05 87.95 55305.88 88888.00 2007-09-24 14:41:15.000 267 12528.02 87.92 55305.88 88888.00 2007-09-24 14:41:15.125 267 12528.05 87.95 55305.88 88888.00 2007-09-24 14:41:15.250 267 12527.98 88.00 55305.88 88888.00 2007-09-24 14:41:15.375 267 12528.05 88.05 55305.88 88888.00 2007-09-24 14:41:15.500 267 12528.12 88.05 55305.88 88888.00 2007-09-24 14:41:15.625 267 12528.10 88.03 55305.85 88888.00 2007-09-24 14:41:15.750 267 12528.02 88.00 55305.85 88888.00 2007-09-24 14:41:15.875 267 12528.10 88.03 55305.88 88888.00 2007-09-24 14:41:16.000 267 12528.15 88.10 55305.88 88888.00 2007-09-24 14:41:16.125 267 12528.10 88.08 55305.85 88888.00 2007-09-24 14:41:16.250 267 12528.10 88.05 55305.88 88888.00 2007-09-24 14:41:16.375 267 12528.15 88.08 55305.85 88888.00 2007-09-24 14:41:16.500 267 12528.20 88.10 55305.85 88888.00 2007-09-24 14:41:16.625 267 12528.20 88.20 55305.88 88888.00 2007-09-24 14:41:16.750 267 12528.15 88.17 55305.82 88888.00 2007-09-24 14:41:16.875 267 12528.15 88.12 55305.82 88888.00 2007-09-24 14:41:17.000 267 12528.20 88.12 55305.85 88888.00 2007-09-24 14:41:17.125 267 12528.17 88.15 55305.85 88888.00 2007-09-24 14:41:17.250 267 12528.05 88.12 55305.85 88888.00 2007-09-24 14:41:17.375 267 12528.10 88.15 55305.88 88888.00 2007-09-24 14:41:17.500 267 12528.17 88.22 55305.90 88888.00 2007-09-24 14:41:17.625 267 12528.20 88.25 55305.88 88888.00 2007-09-24 14:41:17.750 267 12528.20 88.22 55305.85 88888.00 2007-09-24 14:41:17.875 267 12528.23 88.22 55305.82 88888.00 2007-09-24 14:41:18.000 267 12528.20 88.12 55305.80 88888.00 2007-09-24 14:41:18.125 267 12528.17 88.17 55305.82 88888.00 2007-09-24 14:41:18.250 267 12528.08 88.17 55305.85 88888.00 2007-09-24 14:41:18.375 267 12528.12 88.20 55305.82 88888.00 2007-09-24 14:41:18.500 267 12528.12 88.15 55305.78 88888.00 2007-09-24 14:41:18.625 267 12528.08 88.15 55305.78 88888.00 2007-09-24 14:41:18.750 267 12528.08 88.20 55305.85 88888.00 2007-09-24 14:41:18.875 267 12528.10 88.20 55305.88 88888.00 2007-09-24 14:41:19.000 267 12528.20 88.20 55305.85 88888.00 2007-09-24 14:41:19.125 267 12528.23 88.22 55305.82 88888.00 2007-09-24 14:41:19.250 267 12528.20 88.17 55305.80 88888.00 2007-09-24 14:41:19.375 267 12528.15 88.15 55305.80 88888.00 2007-09-24 14:41:19.500 267 12528.12 88.20 55305.82 88888.00 2007-09-24 14:41:19.625 267 12528.15 88.28 55305.85 88888.00 2007-09-24 14:41:19.750 267 12528.20 88.28 55305.82 88888.00 2007-09-24 14:41:19.875 267 12528.17 88.20 55305.82 88888.00 2007-09-24 14:41:20.000 267 12528.12 88.17 55305.82 88888.00 2007-09-24 14:41:20.125 267 12528.12 88.17 55305.82 88888.00 2007-09-24 14:41:20.250 267 12528.12 88.15 55305.82 88888.00 2007-09-24 14:41:20.375 267 12528.12 88.15 55305.82 88888.00 2007-09-24 14:41:20.500 267 12528.15 88.20 55305.85 88888.00 2007-09-24 14:41:20.625 267 12528.20 88.20 55305.88 88888.00 2007-09-24 14:41:20.750 267 12528.20 88.12 55305.82 88888.00 2007-09-24 14:41:20.875 267 12528.17 88.15 55305.82 88888.00 2007-09-24 14:41:21.000 267 12528.15 88.17 55305.85 88888.00 2007-09-24 14:41:21.125 267 12528.12 88.17 55305.85 88888.00 2007-09-24 14:41:21.250 267 12528.05 88.15 55305.88 88888.00 2007-09-24 14:41:21.375 267 12528.05 88.17 55305.82 88888.00 2007-09-24 14:41:21.500 267 12528.02 88.15 55305.80 88888.00 2007-09-24 14:41:21.625 267 12528.05 88.17 55305.82 88888.00 2007-09-24 14:41:21.750 267 12528.05 88.17 55305.82 88888.00 2007-09-24 14:41:21.875 267 12528.08 88.15 55305.82 88888.00 2007-09-24 14:41:22.000 267 12528.12 88.20 55305.80 88888.00 2007-09-24 14:41:22.125 267 12528.23 88.22 55305.82 88888.00 2007-09-24 14:41:22.250 267 12528.25 88.22 55305.80 88888.00 2007-09-24 14:41:22.375 267 12528.25 88.17 55305.80 88888.00 2007-09-24 14:41:22.500 267 12528.20 88.17 55305.82 88888.00 2007-09-24 14:41:22.625 267 12528.12 88.17 55305.78 88888.00 2007-09-24 14:41:22.750 267 12528.12 88.15 55305.80 88888.00 2007-09-24 14:41:22.875 267 12528.08 88.12 55305.78 88888.00 2007-09-24 14:41:23.000 267 12528.08 88.20 55305.78 88888.00 2007-09-24 14:41:23.125 267 12528.15 88.22 55305.80 88888.00 2007-09-24 14:41:23.250 267 12528.12 88.15 55305.82 88888.00 2007-09-24 14:41:23.375 267 12528.10 88.12 55305.82 88888.00 2007-09-24 14:41:23.500 267 12528.05 88.17 55305.80 88888.00 2007-09-24 14:41:23.625 267 12528.15 88.22 55305.80 88888.00 2007-09-24 14:41:23.750 267 12528.15 88.20 55305.85 88888.00 2007-09-24 14:41:23.875 267 12528.17 88.22 55305.85 88888.00 2007-09-24 14:41:24.000 267 12528.20 88.28 55305.88 88888.00 2007-09-24 14:41:24.125 267 12528.25 88.28 55305.88 88888.00 2007-09-24 14:41:24.250 267 12528.17 88.22 55305.88 88888.00 2007-09-24 14:41:24.375 267 12528.15 88.22 55305.85 88888.00 2007-09-24 14:41:24.500 267 12528.15 88.28 55305.88 88888.00 2007-09-24 14:41:24.625 267 12528.20 88.25 55305.88 88888.00 2007-09-24 14:41:24.750 267 12528.15 88.22 55305.82 88888.00 2007-09-24 14:41:24.875 267 12528.15 88.22 55305.82 88888.00 2007-09-24 14:41:25.000 267 12528.15 88.15 55305.82 88888.00 2007-09-24 14:41:25.125 267 12528.20 88.17 55305.85 88888.00 2007-09-24 14:41:25.250 267 12528.17 88.22 55305.85 88888.00 2007-09-24 14:41:25.375 267 12528.17 88.22 55305.85 88888.00 2007-09-24 14:41:25.500 267 12528.15 88.17 55305.85 88888.00 2007-09-24 14:41:25.625 267 12528.10 88.12 55305.82 88888.00 2007-09-24 14:41:25.750 267 12528.10 88.15 55305.85 88888.00 2007-09-24 14:41:25.875 267 12528.12 88.22 55305.85 88888.00 2007-09-24 14:41:26.000 267 12528.20 88.25 55305.85 88888.00 2007-09-24 14:41:26.125 267 12528.23 88.22 55305.85 88888.00 2007-09-24 14:41:26.250 267 12528.20 88.17 55305.88 88888.00 2007-09-24 14:41:26.375 267 12528.17 88.17 55305.85 88888.00 2007-09-24 14:41:26.500 267 12528.15 88.17 55305.82 88888.00 2007-09-24 14:41:26.625 267 12528.12 88.15 55305.85 88888.00 2007-09-24 14:41:26.750 267 12528.20 88.17 55305.88 88888.00 2007-09-24 14:41:26.875 267 12528.20 88.20 55305.88 88888.00 2007-09-24 14:41:27.000 267 12528.12 88.15 55305.85 88888.00 2007-09-24 14:41:27.125 267 12528.08 88.17 55305.85 88888.00 2007-09-24 14:41:27.250 267 12528.02 88.17 55305.88 88888.00 2007-09-24 14:41:27.375 267 12528.10 88.20 55305.88 88888.00 2007-09-24 14:41:27.500 267 12528.08 88.20 55305.90 88888.00 2007-09-24 14:41:27.625 267 12528.12 88.20 55305.90 88888.00 2007-09-24 14:41:27.750 267 12528.15 88.25 55305.93 88888.00 2007-09-24 14:41:27.875 267 12528.15 88.22 55305.93 88888.00 2007-09-24 14:41:28.000 267 12528.17 88.12 55305.90 88888.00 2007-09-24 14:41:28.125 267 12528.15 88.10 55305.90 88888.00 2007-09-24 14:41:28.250 267 12528.12 88.10 55305.90 88888.00 2007-09-24 14:41:28.375 267 12528.15 88.10 55305.93 88888.00 2007-09-24 14:41:28.500 267 12528.12 88.10 55305.88 88888.00 2007-09-24 14:41:28.625 267 12528.08 88.10 55305.88 88888.00 2007-09-24 14:41:28.750 267 12528.05 88.10 55305.90 88888.00 2007-09-24 14:41:28.875 267 12528.08 88.17 55305.93 88888.00 2007-09-24 14:41:29.000 267 12528.10 88.12 55305.88 88888.00 2007-09-24 14:41:29.125 267 12528.08 88.15 55305.88 88888.00 2007-09-24 14:41:29.250 267 12528.05 88.12 55305.90 88888.00 2007-09-24 14:41:29.375 267 12528.08 88.12 55305.88 88888.00 2007-09-24 14:41:29.500 267 12528.08 88.12 55305.88 88888.00 2007-09-24 14:41:29.625 267 12528.08 88.15 55305.88 88888.00 2007-09-24 14:41:29.750 267 12528.08 88.08 55305.82 88888.00 2007-09-24 14:41:29.875 267 12528.05 88.05 55305.85 88888.00 2007-09-24 14:41:30.000 267 12528.10 88.12 55305.90 88888.00 2007-09-24 14:41:30.125 267 12528.10 88.12 55305.90 88888.00 2007-09-24 14:41:30.250 267 12528.02 88.17 55305.88 88888.00 2007-09-24 14:41:30.375 267 12528.08 88.22 55305.88 88888.00 2007-09-24 14:41:30.500 267 12528.05 88.25 55305.90 88888.00 2007-09-24 14:41:30.625 267 12528.00 88.15 55305.90 88888.00 2007-09-24 14:41:30.750 267 12528.08 88.15 55305.90 88888.00 2007-09-24 14:41:30.875 267 12528.12 88.17 55305.88 88888.00 2007-09-24 14:41:31.000 267 12528.08 88.08 55305.85 88888.00 2007-09-24 14:41:31.125 267 12528.08 88.10 55305.88 88888.00 2007-09-24 14:41:31.250 267 12528.05 88.15 55305.90 88888.00 2007-09-24 14:41:31.375 267 12528.02 88.17 55305.93 88888.00 2007-09-24 14:41:31.500 267 12527.95 88.12 55305.90 88888.00 2007-09-24 14:41:31.625 267 12527.90 88.12 55305.90 88888.00 2007-09-24 14:41:31.750 267 12527.95 88.12 55305.93 88888.00 2007-09-24 14:41:31.875 267 12528.00 88.08 55305.90 88888.00 2007-09-24 14:41:32.000 267 12528.05 88.08 55305.90 88888.00 2007-09-24 14:41:32.125 267 12528.10 88.12 55305.93 88888.00 2007-09-24 14:41:32.250 267 12528.00 88.10 55305.90 88888.00 2007-09-24 14:41:32.375 267 12527.98 88.10 55305.90 88888.00 2007-09-24 14:41:32.500 267 12527.95 88.10 55305.90 88888.00 2007-09-24 14:41:32.625 267 12527.92 88.10 55305.93 88888.00 2007-09-24 14:41:32.750 267 12527.92 88.12 55305.93 88888.00 2007-09-24 14:41:32.875 267 12527.85 88.08 55305.90 88888.00 2007-09-24 14:41:33.000 267 12527.85 88.10 55305.90 88888.00 2007-09-24 14:41:33.125 267 12527.90 88.10 55305.95 88888.00 2007-09-24 14:41:33.250 267 12527.92 88.08 55305.95 88888.00 2007-09-24 14:41:33.375 267 12527.98 88.05 55305.95 88888.00 2007-09-24 14:41:33.500 267 12527.92 88.12 55305.95 88888.00 2007-09-24 14:41:33.625 267 12527.90 88.17 55305.93 88888.00 2007-09-24 14:41:33.750 267 12527.92 88.20 55305.95 88888.00 2007-09-24 14:41:33.875 267 12527.95 88.17 55305.93 88888.00 2007-09-24 14:41:34.000 267 12527.92 88.15 55305.90 88888.00 2007-09-24 14:41:34.125 267 12527.90 88.20 55305.93 88888.00 2007-09-24 14:41:34.250 267 12527.80 88.20 55305.93 88888.00 2007-09-24 14:41:34.375 267 12527.83 88.15 55305.90 88888.00 2007-09-24 14:41:34.500 267 12527.77 88.12 55305.90 88888.00 2007-09-24 14:41:34.625 267 12527.80 88.17 55305.93 88888.00 2007-09-24 14:41:34.750 267 12527.88 88.17 55305.95 88888.00 2007-09-24 14:41:34.875 267 12527.85 88.15 55305.95 88888.00 2007-09-24 14:41:35.000 267 12527.85 88.10 55305.95 88888.00 2007-09-24 14:41:35.125 267 12527.83 88.10 55305.90 88888.00 2007-09-24 14:41:35.250 267 12527.83 88.17 55305.95 88888.00 2007-09-24 14:41:35.375 267 12527.90 88.22 55305.95 88888.00 2007-09-24 14:41:35.500 267 12527.83 88.20 55305.95 88888.00 2007-09-24 14:41:35.625 267 12527.80 88.25 55305.95 88888.00 2007-09-24 14:41:35.750 267 12527.83 88.22 55305.95 88888.00 2007-09-24 14:41:35.875 267 12527.83 88.17 55305.95 88888.00 2007-09-24 14:41:36.000 267 12527.77 88.15 55305.95 88888.00 2007-09-24 14:41:36.125 267 12527.83 88.20 55305.97 88888.00 2007-09-24 14:41:36.250 267 12527.80 88.17 55305.95 88888.00 2007-09-24 14:41:36.375 267 12527.77 88.15 55305.93 88888.00 2007-09-24 14:41:36.500 267 12527.75 88.12 55305.95 88888.00 2007-09-24 14:41:36.625 267 12527.77 88.17 55305.95 88888.00 2007-09-24 14:41:36.750 267 12527.75 88.17 55305.93 88888.00 2007-09-24 14:41:36.875 267 12527.80 88.17 55305.95 88888.00 2007-09-24 14:41:37.000 267 12527.85 88.17 55305.95 88888.00 2007-09-24 14:41:37.125 267 12527.83 88.20 55305.97 88888.00 2007-09-24 14:41:37.250 267 12527.80 88.17 55305.95 88888.00 2007-09-24 14:41:37.375 267 12527.80 88.15 55305.95 88888.00 2007-09-24 14:41:37.500 267 12527.75 88.12 55305.93 88888.00 2007-09-24 14:41:37.625 267 12527.75 88.15 55305.93 88888.00 2007-09-24 14:41:37.750 267 12527.80 88.20 55305.93 88888.00 2007-09-24 14:41:37.875 267 12527.73 88.22 55305.95 88888.00 2007-09-24 14:41:38.000 267 12527.60 88.20 55305.90 88888.00 2007-09-24 14:41:38.125 267 12527.58 88.12 55305.90 88888.00 2007-09-24 14:41:38.250 267 12527.60 88.10 55305.93 88888.00 2007-09-24 14:41:38.375 267 12527.62 88.15 55305.95 88888.00 2007-09-24 14:41:38.500 267 12527.65 88.12 55305.93 88888.00 2007-09-24 14:41:38.625 267 12527.65 88.10 55305.95 88888.00 2007-09-24 14:41:38.750 267 12527.73 88.10 55305.95 88888.00 2007-09-24 14:41:38.875 267 12527.70 88.15 55305.97 88888.00 2007-09-24 14:41:39.000 267 12527.67 88.15 55305.97 88888.00 2007-09-24 14:41:39.125 267 12527.70 88.12 55306.00 88888.00 2007-09-24 14:41:39.250 267 12527.73 88.17 55306.00 88888.00 2007-09-24 14:41:39.375 267 12527.77 88.22 55306.00 88888.00 2007-09-24 14:41:39.500 267 12527.77 88.20 55306.00 88888.00 2007-09-24 14:41:39.625 267 12527.73 88.20 55306.03 88888.00 2007-09-24 14:41:39.750 267 12527.73 88.22 55306.00 88888.00 2007-09-24 14:41:39.875 267 12527.73 88.22 55306.00 88888.00 2007-09-24 14:41:40.000 267 12527.73 88.20 55305.95 88888.00 2007-09-24 14:41:40.125 267 12527.60 88.17 55305.95 88888.00 2007-09-24 14:41:40.250 267 12527.60 88.17 55305.95 88888.00 2007-09-24 14:41:40.375 267 12527.70 88.20 55305.97 88888.00 2007-09-24 14:41:40.500 267 12527.67 88.17 55305.97 88888.00 2007-09-24 14:41:40.625 267 12527.60 88.15 55305.95 88888.00 2007-09-24 14:41:40.750 267 12527.58 88.12 55305.95 88888.00 2007-09-24 14:41:40.875 267 12527.65 88.12 55305.97 88888.00 2007-09-24 14:41:41.000 267 12527.70 88.17 55306.00 88888.00 2007-09-24 14:41:41.125 267 12527.65 88.22 55306.00 88888.00 2007-09-24 14:41:41.250 267 12527.60 88.20 55306.00 88888.00 2007-09-24 14:41:41.375 267 12527.62 88.17 55305.95 88888.00 2007-09-24 14:41:41.500 267 12527.60 88.17 55305.90 88888.00 2007-09-24 14:41:41.625 267 12527.67 88.22 55305.93 88888.00 2007-09-24 14:41:41.750 267 12527.70 88.20 55305.93 88888.00 2007-09-24 14:41:41.875 267 12527.67 88.17 55305.93 88888.00 2007-09-24 14:41:42.000 267 12527.65 88.15 55305.93 88888.00 2007-09-24 14:41:42.125 267 12527.65 88.12 55305.95 88888.00 2007-09-24 14:41:42.250 267 12527.60 88.15 55305.95 88888.00 2007-09-24 14:41:42.375 267 12527.62 88.20 55305.97 88888.00 2007-09-24 14:41:42.500 267 12527.65 88.17 55305.93 88888.00 2007-09-24 14:41:42.625 267 12527.65 88.12 55305.93 88888.00 2007-09-24 14:41:42.750 267 12527.75 88.17 55305.93 88888.00 2007-09-24 14:41:42.875 267 12527.83 88.20 55305.95 88888.00 2007-09-24 14:41:43.000 267 12527.73 88.17 55305.95 88888.00 2007-09-24 14:41:43.125 267 12527.67 88.15 55305.95 88888.00 2007-09-24 14:41:43.250 267 12527.62 88.15 55305.95 88888.00 2007-09-24 14:41:43.375 267 12527.58 88.15 55305.95 88888.00 2007-09-24 14:41:43.500 267 12527.52 88.15 55305.95 88888.00 2007-09-24 14:41:43.625 267 12527.60 88.15 55305.95 88888.00 2007-09-24 14:41:43.750 267 12527.65 88.17 55305.97 88888.00 2007-09-24 14:41:43.875 267 12527.62 88.20 55305.95 88888.00 2007-09-24 14:41:44.000 267 12527.62 88.20 55305.97 88888.00 2007-09-24 14:41:44.125 267 12527.62 88.17 55305.97 88888.00 2007-09-24 14:41:44.250 267 12527.58 88.17 55305.97 88888.00 2007-09-24 14:41:44.375 267 12527.60 88.20 55305.97 88888.00 2007-09-24 14:41:44.500 267 12527.62 88.20 55305.95 88888.00 2007-09-24 14:41:44.625 267 12527.62 88.17 55305.93 88888.00 2007-09-24 14:41:44.750 267 12527.65 88.15 55305.95 88888.00 2007-09-24 14:41:44.875 267 12527.65 88.15 55305.93 88888.00 2007-09-24 14:41:45.000 267 12527.62 88.10 55305.93 88888.00 2007-09-24 14:41:45.125 267 12527.67 88.15 55305.95 88888.00 2007-09-24 14:41:45.250 267 12527.65 88.20 55305.97 88888.00 2007-09-24 14:41:45.375 267 12527.70 88.25 55305.95 88888.00 2007-09-24 14:41:45.500 267 12527.73 88.17 55305.88 88888.00 2007-09-24 14:41:45.625 267 12527.70 88.17 55305.90 88888.00 2007-09-24 14:41:45.750 267 12527.77 88.20 55305.95 88888.00 2007-09-24 14:41:45.875 267 12527.73 88.22 55305.90 88888.00 2007-09-24 14:41:46.000 267 12527.60 88.15 55305.88 88888.00 2007-09-24 14:41:46.125 267 12527.60 88.22 55305.93 88888.00 2007-09-24 14:41:46.250 267 12527.58 88.17 55305.93 88888.00 2007-09-24 14:41:46.375 267 12527.67 88.25 55305.93 88888.00 2007-09-24 14:41:46.500 267 12527.70 88.20 55305.95 88888.00 2007-09-24 14:41:46.625 267 12527.73 88.22 55305.95 88888.00 2007-09-24 14:41:46.750 267 12527.67 88.25 55305.93 88888.00 2007-09-24 14:41:46.875 267 12527.62 88.28 55305.95 88888.00 2007-09-24 14:41:47.000 267 12527.60 88.30 55305.93 88888.00 2007-09-24 14:41:47.125 267 12527.62 88.30 55305.93 88888.00 2007-09-24 14:41:47.250 267 12527.60 88.28 55305.93 88888.00 2007-09-24 14:41:47.375 267 12527.60 88.25 55305.93 88888.00 2007-09-24 14:41:47.500 267 12527.62 88.25 55305.95 88888.00 2007-09-24 14:41:47.625 267 12527.62 88.30 55305.95 88888.00 2007-09-24 14:41:47.750 267 12527.60 88.25 55305.95 88888.00 2007-09-24 14:41:47.875 267 12527.58 88.22 55305.93 88888.00 2007-09-24 14:41:48.000 267 12527.60 88.25 55305.90 88888.00 2007-09-24 14:41:48.125 267 12527.67 88.25 55305.90 88888.00 2007-09-24 14:41:48.250 267 12527.60 88.20 55305.93 88888.00 2007-09-24 14:41:48.375 267 12527.52 88.20 55305.90 88888.00 2007-09-24 14:41:48.500 267 12527.52 88.25 55305.95 88888.00 2007-09-24 14:41:48.625 267 12527.58 88.28 55305.95 88888.00 2007-09-24 14:41:48.750 267 12527.62 88.35 55305.95 88888.00 2007-09-24 14:41:48.875 267 12527.65 88.33 55305.93 88888.00 2007-09-24 14:41:49.000 267 12527.62 88.30 55305.90 88888.00 2007-09-24 14:41:49.125 267 12527.62 88.30 55305.93 88888.00 2007-09-24 14:41:49.250 267 12527.62 88.30 55305.93 88888.00 2007-09-24 14:41:49.375 267 12527.67 88.38 55305.95 88888.00 2007-09-24 14:41:49.500 267 12527.62 88.38 55305.95 88888.00 2007-09-24 14:41:49.625 267 12527.65 88.38 55305.95 88888.00 2007-09-24 14:41:49.750 267 12527.65 88.38 55305.97 88888.00 2007-09-24 14:41:49.875 267 12527.62 88.38 55305.95 88888.00 2007-09-24 14:41:50.000 267 12527.60 88.33 55305.90 88888.00 2007-09-24 14:41:50.125 267 12527.58 88.40 55305.93 88888.00 2007-09-24 14:41:50.250 267 12527.58 88.38 55305.93 88888.00 2007-09-24 14:41:50.375 267 12527.67 88.40 55305.93 88888.00 2007-09-24 14:41:50.500 267 12527.67 88.40 55305.93 88888.00 2007-09-24 14:41:50.625 267 12527.65 88.42 55305.95 88888.00 2007-09-24 14:41:50.750 267 12527.67 88.40 55305.95 88888.00 2007-09-24 14:41:50.875 267 12527.65 88.35 55305.88 88888.00 2007-09-24 14:41:51.000 267 12527.67 88.38 55305.88 88888.00 2007-09-24 14:41:51.125 267 12527.65 88.40 55305.90 88888.00 2007-09-24 14:41:51.250 267 12527.62 88.42 55305.93 88888.00 2007-09-24 14:41:51.375 267 12527.70 88.42 55305.95 88888.00 2007-09-24 14:41:51.500 267 12527.60 88.38 55305.90 88888.00 2007-09-24 14:41:51.625 267 12527.62 88.45 55305.93 88888.00 2007-09-24 14:41:51.750 267 12527.73 88.47 55305.93 88888.00 2007-09-24 14:41:51.875 267 12527.70 88.42 55305.90 88888.00 2007-09-24 14:41:52.000 267 12527.73 88.45 55305.88 88888.00 2007-09-24 14:41:52.125 267 12527.70 88.50 55305.90 88888.00 2007-09-24 14:41:52.250 267 12527.62 88.42 55305.88 88888.00 2007-09-24 14:41:52.375 267 12527.62 88.42 55305.88 88888.00 2007-09-24 14:41:52.500 267 12527.75 88.47 55305.88 88888.00 2007-09-24 14:41:52.625 267 12527.85 88.47 55305.90 88888.00 2007-09-24 14:41:52.750 267 12527.85 88.45 55305.90 88888.00 2007-09-24 14:41:52.875 267 12527.77 88.47 55305.88 88888.00 2007-09-24 14:41:53.000 267 12527.75 88.50 55305.85 88888.00 2007-09-24 14:41:53.125 267 12527.70 88.45 55305.85 88888.00 2007-09-24 14:41:53.250 267 12527.65 88.45 55305.85 88888.00 2007-09-24 14:41:53.375 267 12527.67 88.45 55305.85 88888.00 2007-09-24 14:41:53.500 267 12527.65 88.47 55305.82 88888.00 2007-09-24 14:41:53.625 267 12527.62 88.53 55305.82 88888.00 2007-09-24 14:41:53.750 267 12527.67 88.53 55305.85 88888.00 2007-09-24 14:41:53.875 267 12527.73 88.55 55305.80 88888.00 2007-09-24 14:41:54.000 267 12527.77 88.55 55305.80 88888.00 2007-09-24 14:41:54.125 267 12527.70 88.55 55305.80 88888.00 2007-09-24 14:41:54.250 267 12527.70 88.47 55305.82 88888.00 2007-09-24 14:41:54.375 267 12527.77 88.47 55305.82 88888.00 2007-09-24 14:41:54.500 267 12527.80 88.50 55305.85 88888.00 2007-09-24 14:41:54.625 267 12527.80 88.50 55305.85 88888.00 2007-09-24 14:41:54.750 267 12527.80 88.53 55305.85 88888.00 2007-09-24 14:41:54.875 267 12527.75 88.50 55305.85 88888.00 2007-09-24 14:41:55.000 267 12527.65 88.53 55305.85 88888.00 2007-09-24 14:41:55.125 267 12527.67 88.55 55305.88 88888.00 2007-09-24 14:41:55.250 267 12527.73 88.58 55305.85 88888.00 2007-09-24 14:41:55.375 267 12527.77 88.60 55305.85 88888.00 2007-09-24 14:41:55.500 267 12527.77 88.55 55305.80 88888.00 2007-09-24 14:41:55.625 267 12527.77 88.53 55305.82 88888.00 2007-09-24 14:41:55.750 267 12527.75 88.53 55305.82 88888.00 2007-09-24 14:41:55.875 267 12527.80 88.58 55305.88 88888.00 2007-09-24 14:41:56.000 267 12527.83 88.58 55305.85 88888.00 2007-09-24 14:41:56.125 267 12527.92 88.55 55305.85 88888.00 2007-09-24 14:41:56.250 267 12527.85 88.53 55305.85 88888.00 2007-09-24 14:41:56.375 267 12527.95 88.62 55305.85 88888.00 2007-09-24 14:41:56.500 267 12527.92 88.62 55305.88 88888.00 2007-09-24 14:41:56.625 267 12527.83 88.55 55305.85 88888.00 2007-09-24 14:41:56.750 267 12527.83 88.60 55305.85 88888.00 2007-09-24 14:41:56.875 267 12527.90 88.58 55305.88 88888.00 2007-09-24 14:41:57.000 267 12527.88 88.60 55305.88 88888.00 2007-09-24 14:41:57.125 267 12527.80 88.62 55305.88 88888.00 2007-09-24 14:41:57.250 267 12527.80 88.60 55305.88 88888.00 2007-09-24 14:41:57.375 267 12527.88 88.65 55305.88 88888.00 2007-09-24 14:41:57.500 267 12527.85 88.65 55305.85 88888.00 2007-09-24 14:41:57.625 267 12527.83 88.67 55305.88 88888.00 2007-09-24 14:41:57.750 267 12527.83 88.67 55305.85 88888.00 2007-09-24 14:41:57.875 267 12527.95 88.67 55305.82 88888.00 2007-09-24 14:41:58.000 267 12528.02 88.62 55305.82 88888.00 2007-09-24 14:41:58.125 267 12528.02 88.65 55305.82 88888.00 2007-09-24 14:41:58.250 267 12527.90 88.67 55305.85 88888.00 2007-09-24 14:41:58.375 267 12527.90 88.62 55305.85 88888.00 2007-09-24 14:41:58.500 267 12527.90 88.62 55305.85 88888.00 2007-09-24 14:41:58.625 267 12528.00 88.67 55305.85 88888.00 2007-09-24 14:41:58.750 267 12528.08 88.72 55305.88 88888.00 2007-09-24 14:41:58.875 267 12528.05 88.72 55305.85 88888.00 2007-09-24 14:41:59.000 267 12528.00 88.70 55305.85 88888.00 2007-09-24 14:41:59.125 267 12527.95 88.67 55305.85 88888.00 2007-09-24 14:41:59.250 267 12527.88 88.62 55305.82 88888.00 2007-09-24 14:41:59.375 267 12527.95 88.70 55305.82 88888.00 2007-09-24 14:41:59.500 267 12527.98 88.75 55305.85 88888.00 2007-09-24 14:41:59.625 267 12527.95 88.72 55305.82 88888.00 2007-09-24 14:41:59.750 267 12527.98 88.72 55305.82 88888.00 2007-09-24 14:41:59.875 267 12527.90 88.70 55305.82 88888.00 2007-09-24 14:42:00.000 267 12527.90 88.67 55305.82 88888.00 2007-09-24 14:42:00.125 267 12528.02 88.75 55305.88 88888.00 2007-09-24 14:42:00.250 267 12528.00 88.75 55305.88 88888.00 2007-09-24 14:42:00.375 267 12528.00 88.78 55305.82 88888.00 2007-09-24 14:42:00.500 267 12528.05 88.80 55305.82 88888.00 2007-09-24 14:42:00.625 267 12528.05 88.80 55305.85 88888.00 2007-09-24 14:42:00.750 267 12528.05 88.78 55305.85 88888.00 2007-09-24 14:42:00.875 267 12528.02 88.75 55305.82 88888.00 2007-09-24 14:42:01.000 267 12528.05 88.75 55305.78 88888.00 2007-09-24 14:42:01.125 267 12528.08 88.78 55305.80 88888.00 2007-09-24 14:42:01.250 267 12528.00 88.80 55305.85 88888.00 2007-09-24 14:42:01.375 267 12528.02 88.83 55305.85 88888.00 2007-09-24 14:42:01.500 267 12528.00 88.80 55305.85 88888.00 2007-09-24 14:42:01.625 267 12528.02 88.78 55305.82 88888.00 2007-09-24 14:42:01.750 267 12528.05 88.80 55305.82 88888.00 2007-09-24 14:42:01.875 267 12528.05 88.83 55305.82 88888.00 2007-09-24 14:42:02.000 267 12528.05 88.85 55305.85 88888.00 2007-09-24 14:42:02.125 267 12528.02 88.88 55305.85 88888.00 2007-09-24 14:42:02.250 267 12527.98 88.85 55305.88 88888.00 2007-09-24 14:42:02.375 267 12528.02 88.83 55305.85 88888.00 2007-09-24 14:42:02.500 267 12528.05 88.83 55305.85 88888.00 2007-09-24 14:42:02.625 267 12528.08 88.85 55305.88 88888.00 2007-09-24 14:42:02.750 267 12528.12 88.88 55305.85 88888.00 2007-09-24 14:42:02.875 267 12528.10 88.88 55305.85 88888.00 2007-09-24 14:42:03.000 267 12528.10 88.85 55305.82 88888.00 2007-09-24 14:42:03.125 267 12528.10 88.85 55305.85 88888.00 2007-09-24 14:42:03.250 267 12528.08 88.83 55305.85 88888.00 2007-09-24 14:42:03.375 267 12528.05 88.88 55305.82 88888.00 2007-09-24 14:42:03.500 267 12528.05 88.92 55305.85 88888.00 2007-09-24 14:42:03.625 267 12528.08 88.95 55305.85 88888.00 2007-09-24 14:42:03.750 267 12528.10 88.92 55305.85 88888.00 2007-09-24 14:42:03.875 267 12528.12 88.90 55305.82 88888.00 2007-09-24 14:42:04.000 267 12528.15 88.95 55305.82 88888.00 2007-09-24 14:42:04.125 267 12528.12 88.95 55305.82 88888.00 2007-09-24 14:42:04.250 267 12528.15 88.92 55305.78 88888.00 2007-09-24 14:42:04.375 267 12528.15 88.95 55305.75 88888.00 2007-09-24 14:42:04.500 267 12528.10 88.95 55305.75 88888.00 2007-09-24 14:42:04.625 267 12528.17 88.95 55305.78 88888.00 2007-09-24 14:42:04.750 267 12528.23 89.05 55305.80 88888.00 2007-09-24 14:42:04.875 267 12528.25 89.08 55305.80 88888.00 2007-09-24 14:42:05.000 267 12528.25 89.05 55305.78 88888.00 2007-09-24 14:42:05.125 267 12528.33 89.05 55305.80 88888.00 2007-09-24 14:42:05.250 267 12528.30 89.05 55305.78 88888.00 2007-09-24 14:42:05.375 267 12528.27 89.08 55305.78 88888.00 2007-09-24 14:42:05.500 267 12528.27 89.08 55305.75 88888.00 2007-09-24 14:42:05.625 267 12528.17 89.03 55305.75 88888.00 2007-09-24 14:42:05.750 267 12528.20 89.08 55305.75 88888.00 2007-09-24 14:42:05.875 267 12528.25 89.12 55305.80 88888.00 2007-09-24 14:42:06.000 267 12528.25 89.15 55305.80 88888.00 2007-09-24 14:42:06.125 267 12528.25 89.15 55305.80 88888.00 2007-09-24 14:42:06.250 267 12528.25 89.12 55305.80 88888.00 2007-09-24 14:42:06.375 267 12528.30 89.20 55305.80 88888.00 2007-09-24 14:42:06.500 267 12528.25 89.17 55305.78 88888.00 2007-09-24 14:42:06.625 267 12528.17 89.10 55305.80 88888.00 2007-09-24 14:42:06.750 267 12528.23 89.12 55305.78 88888.00 2007-09-24 14:42:06.875 267 12528.27 89.17 55305.80 88888.00 2007-09-24 14:42:07.000 267 12528.33 89.20 55305.80 88888.00 2007-09-24 14:42:07.125 267 12528.35 89.20 55305.82 88888.00 2007-09-24 14:42:07.250 267 12528.30 89.20 55305.82 88888.00 2007-09-24 14:42:07.375 267 12528.35 89.22 55305.80 88888.00 2007-09-24 14:42:07.500 267 12528.30 89.17 55305.80 88888.00 2007-09-24 14:42:07.625 267 12528.25 89.12 55305.78 88888.00 2007-09-24 14:42:07.750 267 12528.27 89.15 55305.78 88888.00 2007-09-24 14:42:07.875 267 12528.38 89.17 55305.75 88888.00 2007-09-24 14:42:08.000 267 12528.38 89.17 55305.75 88888.00 2007-09-24 14:42:08.125 267 12528.35 89.20 55305.82 88888.00 2007-09-24 14:42:08.250 267 12528.30 89.20 55305.82 88888.00 2007-09-24 14:42:08.375 267 12528.35 89.22 55305.80 88888.00 2007-09-24 14:42:08.500 267 12528.35 89.25 55305.82 88888.00 2007-09-24 14:42:08.625 267 12528.33 89.20 55305.80 88888.00 2007-09-24 14:42:08.750 267 12528.23 89.20 55305.80 88888.00 2007-09-24 14:42:08.875 267 12528.20 89.22 55305.80 88888.00 2007-09-24 14:42:09.000 267 12528.30 89.25 55305.82 88888.00 2007-09-24 14:42:09.125 267 12528.33 89.25 55305.82 88888.00 2007-09-24 14:42:09.250 267 12528.25 89.30 55305.85 88888.00 2007-09-24 14:42:09.375 267 12528.33 89.33 55305.85 88888.00 2007-09-24 14:42:09.500 267 12528.30 89.28 55305.85 88888.00 2007-09-24 14:42:09.625 267 12528.35 89.28 55305.82 88888.00 2007-09-24 14:42:09.750 267 12528.38 89.28 55305.80 88888.00 2007-09-24 14:42:09.875 267 12528.38 89.22 55305.78 88888.00 2007-09-24 14:42:10.000 267 12528.30 89.25 55305.80 88888.00 2007-09-24 14:42:10.125 267 12528.30 89.28 55305.82 88888.00 2007-09-24 14:42:10.250 267 12528.35 89.20 55305.80 88888.00 2007-09-24 14:42:10.375 267 12528.40 89.22 55305.78 88888.00 2007-09-24 14:42:10.500 267 12528.33 89.25 55305.78 88888.00 2007-09-24 14:42:10.625 267 12528.30 89.28 55305.78 88888.00 2007-09-24 14:42:10.750 267 12528.35 89.28 55305.80 88888.00 2007-09-24 14:42:10.875 267 12528.30 89.30 55305.82 88888.00 2007-09-24 14:42:11.000 267 12528.30 89.33 55305.85 88888.00 2007-09-24 14:42:11.125 267 12528.30 89.35 55305.88 88888.00 2007-09-24 14:42:11.250 267 12528.30 89.35 55305.85 88888.00 2007-09-24 14:42:11.375 267 12528.30 89.38 55305.88 88888.00 2007-09-24 14:42:11.500 267 12528.30 89.42 55305.88 88888.00 2007-09-24 14:42:11.625 267 12528.35 89.40 55305.85 88888.00 2007-09-24 14:42:11.750 267 12528.33 89.33 55305.85 88888.00 2007-09-24 14:42:11.875 267 12528.33 89.28 55305.80 88888.00 2007-09-24 14:42:12.000 267 12528.30 89.28 55305.78 88888.00 2007-09-24 14:42:12.125 267 12528.30 89.28 55305.82 88888.00 2007-09-24 14:42:12.250 267 12528.35 89.35 55305.85 88888.00 2007-09-24 14:42:12.375 267 12528.38 89.40 55305.82 88888.00 2007-09-24 14:42:12.500 267 12528.33 89.38 55305.85 88888.00 2007-09-24 14:42:12.625 267 12528.33 89.35 55305.88 88888.00 2007-09-24 14:42:12.750 267 12528.33 89.33 55305.88 88888.00 2007-09-24 14:42:12.875 267 12528.25 89.25 55305.85 88888.00 2007-09-24 14:42:13.000 267 12528.30 89.28 55305.85 88888.00 2007-09-24 14:42:13.125 267 12528.35 89.35 55305.88 88888.00 2007-09-24 14:42:13.250 267 12528.30 89.28 55305.88 88888.00 2007-09-24 14:42:13.375 267 12528.30 89.30 55305.85 88888.00 2007-09-24 14:42:13.500 267 12528.30 89.30 55305.85 88888.00 2007-09-24 14:42:13.625 267 12528.27 89.33 55305.90 88888.00 2007-09-24 14:42:13.750 267 12528.25 89.33 55305.90 88888.00 2007-09-24 14:42:13.875 267 12528.23 89.33 55305.90 88888.00 2007-09-24 14:42:14.000 267 12528.20 89.30 55305.88 88888.00 2007-09-24 14:42:14.125 267 12528.25 89.30 55305.85 88888.00 2007-09-24 14:42:14.250 267 12528.30 89.25 55305.88 88888.00 2007-09-24 14:42:14.375 267 12528.33 89.22 55305.88 88888.00 2007-09-24 14:42:14.500 267 12528.30 89.15 55305.88 88888.00 2007-09-24 14:42:14.625 267 12528.27 89.20 55305.88 88888.00 2007-09-24 14:42:14.750 267 12528.27 89.30 55305.90 88888.00 2007-09-24 14:42:14.875 267 12528.20 89.35 55305.93 88888.00 2007-09-24 14:42:15.000 267 12528.23 89.22 55305.90 88888.00 2007-09-24 14:42:15.125 267 12528.30 89.22 55305.88 88888.00 2007-09-24 14:42:15.250 267 12528.35 89.28 55305.93 88888.00 2007-09-24 14:42:15.375 267 12528.42 89.33 55305.90 88888.00 2007-09-24 14:42:15.500 267 12528.40 89.22 55305.85 88888.00 2007-09-24 14:42:15.625 267 12528.30 89.15 55305.85 88888.00 2007-09-24 14:42:15.750 267 12528.27 89.20 55305.88 88888.00 2007-09-24 14:42:15.875 267 12528.25 89.22 55305.88 88888.00 2007-09-24 14:42:16.000 267 12528.25 89.15 55305.85 88888.00 2007-09-24 14:42:16.125 267 12528.23 89.12 55305.85 88888.00 2007-09-24 14:42:16.250 267 12528.17 89.15 55305.85 88888.00 2007-09-24 14:42:16.375 267 12528.20 89.22 55305.90 88888.00 2007-09-24 14:42:16.500 267 12528.17 89.25 55305.93 88888.00 2007-09-24 14:42:16.625 267 12528.25 89.20 55305.97 88888.00 2007-09-24 14:42:16.750 267 12528.30 89.17 55305.95 88888.00 2007-09-24 14:42:16.875 267 12528.25 89.15 55305.93 88888.00 2007-09-24 14:42:17.000 267 12528.12 89.17 55305.88 88888.00 2007-09-24 14:42:17.125 267 12528.15 89.15 55305.90 88888.00 2007-09-24 14:42:17.250 267 12528.20 89.12 55305.88 88888.00 2007-09-24 14:42:17.375 267 12528.25 89.12 55305.90 88888.00 2007-09-24 14:42:17.500 267 12528.17 89.12 55305.88 88888.00 2007-09-24 14:42:17.625 267 12528.17 89.15 55305.90 88888.00 2007-09-24 14:42:17.750 267 12528.12 89.15 55305.90 88888.00 2007-09-24 14:42:17.875 267 12528.10 89.12 55305.90 88888.00 2007-09-24 14:42:18.000 267 12528.15 89.15 55305.90 88888.00 2007-09-24 14:42:18.125 267 12528.15 89.17 55305.90 88888.00 2007-09-24 14:42:18.250 267 12528.08 89.10 55305.88 88888.00 2007-09-24 14:42:18.375 267 12528.10 89.08 55305.90 88888.00 2007-09-24 14:42:18.500 267 12528.20 89.08 55305.90 88888.00 2007-09-24 14:42:18.625 267 12528.23 89.12 55305.90 88888.00 2007-09-24 14:42:18.750 267 12528.20 89.15 55305.90 88888.00 2007-09-24 14:42:18.875 267 12528.20 89.15 55305.93 88888.00 2007-09-24 14:42:19.000 267 12528.17 89.12 55305.90 88888.00 2007-09-24 14:42:19.125 267 12528.17 89.08 55305.90 88888.00 2007-09-24 14:42:19.250 267 12528.08 89.05 55305.90 88888.00 2007-09-24 14:42:19.375 267 12528.05 89.05 55305.90 88888.00 2007-09-24 14:42:19.500 267 12528.08 89.05 55305.90 88888.00 2007-09-24 14:42:19.625 267 12528.08 88.97 55305.93 88888.00 2007-09-24 14:42:19.750 267 12528.08 89.05 55305.93 88888.00 2007-09-24 14:42:19.875 267 12528.12 89.05 55305.95 88888.00 2007-09-24 14:42:20.000 267 12528.23 89.05 55305.95 88888.00 2007-09-24 14:42:20.125 267 12528.30 89.05 55305.95 88888.00 2007-09-24 14:42:20.250 267 12528.27 89.03 55305.95 88888.00 2007-09-24 14:42:20.375 267 12528.25 89.03 55305.95 88888.00 2007-09-24 14:42:20.500 267 12528.20 89.03 55305.95 88888.00 2007-09-24 14:42:20.625 267 12528.12 88.97 55305.93 88888.00 2007-09-24 14:42:20.750 267 12528.15 89.03 55305.93 88888.00 2007-09-24 14:42:20.875 267 12528.17 89.03 55305.90 88888.00 2007-09-24 14:42:21.000 267 12528.25 88.97 55305.90 88888.00 2007-09-24 14:42:21.125 267 12528.25 89.00 55305.97 88888.00 2007-09-24 14:42:21.250 267 12528.23 89.03 55306.00 88888.00 2007-09-24 14:42:21.375 267 12528.23 88.97 55306.00 88888.00 2007-09-24 14:42:21.500 267 12528.25 88.95 55305.95 88888.00 2007-09-24 14:42:21.625 267 12528.25 88.97 55305.90 88888.00 2007-09-24 14:42:21.750 267 12528.25 88.97 55305.88 88888.00 2007-09-24 14:42:21.875 267 12528.23 88.95 55305.90 88888.00 2007-09-24 14:42:22.000 267 12528.23 88.97 55305.93 88888.00 2007-09-24 14:42:22.125 267 12528.30 89.00 55305.97 88888.00 2007-09-24 14:42:22.250 267 12528.25 88.95 55305.97 88888.00 2007-09-24 14:42:22.375 267 12528.15 88.92 55305.97 88888.00 2007-09-24 14:42:22.500 267 12528.15 88.97 55305.95 88888.00 2007-09-24 14:42:22.625 267 12528.17 88.95 55305.93 88888.00 2007-09-24 14:42:22.750 267 12528.17 88.95 55305.93 88888.00 2007-09-24 14:42:22.875 267 12528.23 88.97 55305.93 88888.00 2007-09-24 14:42:23.000 267 12528.23 88.90 55305.93 88888.00 2007-09-24 14:42:23.125 267 12528.17 88.88 55305.93 88888.00 2007-09-24 14:42:23.250 267 12528.20 88.95 55305.97 88888.00 2007-09-24 14:42:23.375 267 12528.33 89.05 55306.03 88888.00 2007-09-24 14:42:23.500 267 12528.35 89.05 55305.97 88888.00 2007-09-24 14:42:23.625 267 12528.30 88.97 55305.93 88888.00 2007-09-24 14:42:23.750 267 12528.25 88.95 55305.95 88888.00 2007-09-24 14:42:23.875 267 12528.25 88.95 55305.95 88888.00 2007-09-24 14:42:24.000 267 12528.25 89.00 55305.93 88888.00 2007-09-24 14:42:24.125 267 12528.23 88.97 55305.93 88888.00 2007-09-24 14:42:24.250 267 12528.23 88.92 55305.97 88888.00 2007-09-24 14:42:24.375 267 12528.23 88.92 55305.97 88888.00 2007-09-24 14:42:24.500 267 12528.20 88.95 55305.95 88888.00 2007-09-24 14:42:24.625 267 12528.27 88.95 55305.95 88888.00 2007-09-24 14:42:24.750 267 12528.30 88.97 55305.97 88888.00 2007-09-24 14:42:24.875 267 12528.27 89.00 55305.97 88888.00 2007-09-24 14:42:25.000 267 12528.35 88.97 55306.00 88888.00 2007-09-24 14:42:25.125 267 12528.42 89.03 55306.03 88888.00 2007-09-24 14:42:25.250 267 12528.45 89.08 55306.03 88888.00 2007-09-24 14:42:25.375 267 12528.50 89.10 55306.03 88888.00 2007-09-24 14:42:25.500 267 12528.50 89.10 55306.03 88888.00 2007-09-24 14:42:25.625 267 12528.42 89.00 55306.00 88888.00 2007-09-24 14:42:25.750 267 12528.42 89.00 55305.95 88888.00 2007-09-24 14:42:25.875 267 12528.45 89.05 55305.93 88888.00 2007-09-24 14:42:26.000 267 12528.48 89.08 55305.95 88888.00 2007-09-24 14:42:26.125 267 12528.45 89.08 55305.93 88888.00 2007-09-24 14:42:26.250 267 12528.42 89.03 55305.93 88888.00 2007-09-24 14:42:26.375 267 12528.42 89.03 55305.93 88888.00 2007-09-24 14:42:26.500 267 12528.33 89.00 55305.95 88888.00 2007-09-24 14:42:26.625 267 12528.38 89.03 55305.95 88888.00 2007-09-24 14:42:26.750 267 12528.42 89.08 55305.95 88888.00 2007-09-24 14:42:26.875 267 12528.42 89.10 55305.95 88888.00 2007-09-24 14:42:27.000 267 12528.55 89.15 55305.95 88888.00 2007-09-24 14:42:27.125 267 12528.52 89.10 55305.95 88888.00 2007-09-24 14:42:27.250 267 12528.45 89.10 55305.97 88888.00 2007-09-24 14:42:27.375 267 12528.48 89.10 55305.95 88888.00 2007-09-24 14:42:27.500 267 12528.40 89.05 55305.90 88888.00 2007-09-24 14:42:27.625 267 12528.40 89.08 55305.90 88888.00 2007-09-24 14:42:27.750 267 12528.48 89.12 55305.93 88888.00 2007-09-24 14:42:27.875 267 12528.52 89.10 55305.93 88888.00 2007-09-24 14:42:28.000 267 12528.48 89.05 55305.90 88888.00 2007-09-24 14:42:28.125 267 12528.48 89.12 55305.95 88888.00 2007-09-24 14:42:28.250 267 12528.48 89.15 55305.93 88888.00 2007-09-24 14:42:28.375 267 12528.52 89.15 55305.95 88888.00 2007-09-24 14:42:28.500 267 12528.55 89.20 55305.95 88888.00 2007-09-24 14:42:28.625 267 12528.60 89.15 55305.95 88888.00 2007-09-24 14:42:28.750 267 12528.65 89.17 55305.93 88888.00 2007-09-24 14:42:28.875 267 12528.67 89.22 55305.90 88888.00 2007-09-24 14:42:29.000 267 12528.67 89.20 55305.90 88888.00 2007-09-24 14:42:29.125 267 12528.62 89.12 55305.93 88888.00 2007-09-24 14:42:29.250 267 12528.67 89.12 55305.93 88888.00 2007-09-24 14:42:29.375 267 12528.77 89.20 55305.93 88888.00 2007-09-24 14:42:29.500 267 12528.75 89.28 55305.95 88888.00 2007-09-24 14:42:29.625 267 12528.65 89.22 55305.93 88888.00 2007-09-24 14:42:29.750 267 12528.62 89.22 55305.90 88888.00 2007-09-24 14:42:29.875 267 12528.65 89.25 55305.90 88888.00 2007-09-24 14:42:30.000 267 12528.67 89.30 55305.90 88888.00 2007-09-24 14:42:30.125 267 12528.73 89.25 55305.88 88888.00 2007-09-24 14:42:30.250 267 12528.65 89.22 55305.85 88888.00 2007-09-24 14:42:30.375 267 12528.67 89.25 55305.85 88888.00 2007-09-24 14:42:30.500 267 12528.73 89.28 55305.90 88888.00 2007-09-24 14:42:30.625 267 12528.75 89.28 55305.90 88888.00 2007-09-24 14:42:30.750 267 12528.75 89.22 55305.90 88888.00 2007-09-24 14:42:30.875 267 12528.70 89.22 55305.85 88888.00 2007-09-24 14:42:31.000 267 12528.67 89.22 55305.85 88888.00 2007-09-24 14:42:31.125 267 12528.77 89.30 55305.88 88888.00 2007-09-24 14:42:31.250 267 12528.77 89.22 55305.88 88888.00 2007-09-24 14:42:31.375 267 12528.80 89.25 55305.88 88888.00 2007-09-24 14:42:31.500 267 12528.83 89.33 55305.88 88888.00 2007-09-24 14:42:31.625 267 12528.80 89.38 55305.90 88888.00 2007-09-24 14:42:31.750 267 12528.77 89.33 55305.88 88888.00 2007-09-24 14:42:31.875 267 12528.75 89.28 55305.88 88888.00 2007-09-24 14:42:32.000 267 12528.75 89.28 55305.85 88888.00 2007-09-24 14:42:32.125 267 12528.77 89.30 55305.88 88888.00 2007-09-24 14:42:32.250 267 12528.83 89.30 55305.88 88888.00 2007-09-24 14:42:32.375 267 12528.88 89.33 55305.90 88888.00 2007-09-24 14:42:32.500 267 12528.90 89.33 55305.85 88888.00 2007-09-24 14:42:32.625 267 12528.83 89.30 55305.82 88888.00 2007-09-24 14:42:32.750 267 12528.83 89.33 55305.88 88888.00 2007-09-24 14:42:32.875 267 12528.83 89.30 55305.88 88888.00 2007-09-24 14:42:33.000 267 12528.80 89.30 55305.82 88888.00 2007-09-24 14:42:33.125 267 12528.80 89.30 55305.82 88888.00 2007-09-24 14:42:33.250 267 12528.83 89.25 55305.88 88888.00 2007-09-24 14:42:33.375 267 12528.90 89.28 55305.85 88888.00 2007-09-24 14:42:33.500 267 12528.95 89.35 55305.90 88888.00 2007-09-24 14:42:33.625 267 12529.00 89.35 55305.93 88888.00 2007-09-24 14:42:33.750 267 12528.88 89.28 55305.88 88888.00 2007-09-24 14:42:33.875 267 12528.83 89.28 55305.88 88888.00 2007-09-24 14:42:34.000 267 12528.90 89.28 55305.85 88888.00 2007-09-24 14:42:34.125 267 12528.95 89.28 55305.85 88888.00 2007-09-24 14:42:34.250 267 12528.83 89.20 55305.82 88888.00 2007-09-24 14:42:34.375 267 12528.80 89.28 55305.85 88888.00 2007-09-24 14:42:34.500 267 12528.88 89.35 55305.88 88888.00 2007-09-24 14:42:34.625 267 12528.88 89.28 55305.85 88888.00 2007-09-24 14:42:34.750 267 12528.88 89.25 55305.82 88888.00 2007-09-24 14:42:34.875 267 12528.92 89.30 55305.82 88888.00 2007-09-24 14:42:35.000 267 12529.00 89.35 55305.85 88888.00 2007-09-24 14:42:35.125 267 12528.98 89.30 55305.88 88888.00 2007-09-24 14:42:35.250 267 12528.95 89.30 55305.90 88888.00 2007-09-24 14:42:35.375 267 12529.00 89.35 55305.88 88888.00 2007-09-24 14:42:35.500 267 12529.00 89.33 55305.82 88888.00 2007-09-24 14:42:35.625 267 12529.08 89.30 55305.85 88888.00 2007-09-24 14:42:35.750 267 12529.05 89.30 55305.82 88888.00 2007-09-24 14:42:35.875 267 12529.02 89.33 55305.85 88888.00 2007-09-24 14:42:36.000 267 12529.02 89.33 55305.85 88888.00 2007-09-24 14:42:36.125 267 12529.05 89.33 55305.90 88888.00 2007-09-24 14:42:36.250 267 12529.02 89.30 55305.85 88888.00 2007-09-24 14:42:36.375 267 12529.05 89.33 55305.82 88888.00 2007-09-24 14:42:36.500 267 12529.02 89.30 55305.80 88888.00 2007-09-24 14:42:36.625 267 12529.00 89.22 55305.78 88888.00 2007-09-24 14:42:36.750 267 12529.00 89.20 55305.80 88888.00 2007-09-24 14:42:36.875 267 12529.05 89.17 55305.78 88888.00 2007-09-24 14:42:37.000 267 12529.00 89.22 55305.80 88888.00 2007-09-24 14:42:37.125 267 12528.98 89.25 55305.80 88888.00 2007-09-24 14:42:37.250 267 12528.98 89.22 55305.82 88888.00 2007-09-24 14:42:37.375 267 12529.00 89.25 55305.82 88888.00 2007-09-24 14:42:37.500 267 12528.98 89.25 55305.80 88888.00 2007-09-24 14:42:37.625 267 12529.02 89.20 55305.80 88888.00 2007-09-24 14:42:37.750 267 12529.08 89.22 55305.80 88888.00 2007-09-24 14:42:37.875 267 12529.17 89.28 55305.80 88888.00 2007-09-24 14:42:38.000 267 12529.20 89.28 55305.78 88888.00 2007-09-24 14:42:38.125 267 12529.15 89.28 55305.78 88888.00 2007-09-24 14:42:38.250 267 12529.15 89.22 55305.78 88888.00 2007-09-24 14:42:38.375 267 12529.23 89.22 55305.80 88888.00 2007-09-24 14:42:38.500 267 12529.23 89.28 55305.78 88888.00 2007-09-24 14:42:38.625 267 12529.23 89.25 55305.78 88888.00 2007-09-24 14:42:38.750 267 12529.25 89.28 55305.80 88888.00 2007-09-24 14:42:38.875 267 12529.33 89.28 55305.85 88888.00 2007-09-24 14:42:39.000 267 12529.25 89.25 55305.82 88888.00 2007-09-24 14:42:39.125 267 12529.17 89.20 55305.82 88888.00 2007-09-24 14:42:39.250 267 12529.25 89.22 55305.82 88888.00 2007-09-24 14:42:39.375 267 12529.38 89.25 55305.82 88888.00 2007-09-24 14:42:39.500 267 12529.35 89.25 55305.82 88888.00 2007-09-24 14:42:39.625 267 12529.33 89.28 55305.85 88888.00 2007-09-24 14:42:39.750 267 12529.35 89.28 55305.88 88888.00 2007-09-24 14:42:39.875 267 12529.33 89.17 55305.85 88888.00 2007-09-24 14:42:40.000 267 12529.25 89.17 55305.88 88888.00 2007-09-24 14:42:40.125 267 12529.25 89.17 55305.90 88888.00 2007-09-24 14:42:40.250 267 12529.25 89.15 55305.93 88888.00 2007-09-24 14:42:40.375 267 12529.25 89.15 55305.88 88888.00 2007-09-24 14:42:40.500 267 12529.27 89.15 55305.85 88888.00 2007-09-24 14:42:40.625 267 12529.33 89.20 55305.90 88888.00 2007-09-24 14:42:40.750 267 12529.33 89.17 55305.90 88888.00 2007-09-24 14:42:40.875 267 12529.27 89.15 55305.88 88888.00 2007-09-24 14:42:41.000 267 12529.30 89.12 55305.88 88888.00 2007-09-24 14:42:41.125 267 12529.35 89.17 55305.93 88888.00 2007-09-24 14:42:41.250 267 12529.35 89.22 55305.90 88888.00 2007-09-24 14:42:41.375 267 12529.35 89.20 55305.88 88888.00 2007-09-24 14:42:41.500 267 12529.35 89.15 55305.93 88888.00 2007-09-24 14:42:41.625 267 12529.38 89.10 55305.93 88888.00 2007-09-24 14:42:41.750 267 12529.35 89.15 55305.95 88888.00 2007-09-24 14:42:41.875 267 12529.38 89.10 55305.93 88888.00 2007-09-24 14:42:42.000 267 12529.38 89.03 55305.88 88888.00 2007-09-24 14:42:42.125 267 12529.42 89.05 55305.90 88888.00 2007-09-24 14:42:42.250 267 12529.38 89.03 55305.90 88888.00 2007-09-24 14:42:42.375 267 12529.42 88.97 55305.88 88888.00 2007-09-24 14:42:42.500 267 12529.40 88.90 55305.88 88888.00 2007-09-24 14:42:42.625 267 12529.40 88.88 55305.88 88888.00 2007-09-24 14:42:42.750 267 12529.38 88.95 55305.88 88888.00 2007-09-24 14:42:42.875 267 12529.35 88.95 55305.93 88888.00 2007-09-24 14:42:43.000 267 12529.35 88.95 55305.95 88888.00 2007-09-24 14:42:43.125 267 12529.33 88.95 55305.97 88888.00 2007-09-24 14:42:43.250 267 12529.35 88.90 55305.95 88888.00 2007-09-24 14:42:43.375 267 12529.38 88.92 55305.95 88888.00 2007-09-24 14:42:43.500 267 12529.38 88.88 55305.97 88888.00 2007-09-24 14:42:43.625 267 12529.38 88.88 55306.00 88888.00 2007-09-24 14:42:43.750 267 12529.42 88.92 55306.00 88888.00 2007-09-24 14:42:43.875 267 12529.40 88.92 55306.00 88888.00 2007-09-24 14:42:44.000 267 12529.45 88.88 55306.00 88888.00 2007-09-24 14:42:44.125 267 12529.42 88.80 55306.00 88888.00 2007-09-24 14:42:44.250 267 12529.40 88.83 55306.00 88888.00 2007-09-24 14:42:44.375 267 12529.42 88.83 55305.97 88888.00 2007-09-24 14:42:44.500 267 12529.38 88.80 55305.97 88888.00 2007-09-24 14:42:44.625 267 12529.42 88.80 55305.95 88888.00 2007-09-24 14:42:44.750 267 12529.42 88.78 55305.95 88888.00 2007-09-24 14:42:44.875 267 12529.38 88.75 55305.95 88888.00 2007-09-24 14:42:45.000 267 12529.42 88.72 55305.95 88888.00 2007-09-24 14:42:45.125 267 12529.45 88.67 55306.00 88888.00 2007-09-24 14:42:45.250 267 12529.42 88.72 55306.00 88888.00 2007-09-24 14:42:45.375 267 12529.42 88.78 55306.00 88888.00 2007-09-24 14:42:45.500 267 12529.40 88.78 55306.03 88888.00 2007-09-24 14:42:45.625 267 12529.38 88.72 55306.03 88888.00 2007-09-24 14:42:45.750 267 12529.38 88.70 55306.03 88888.00 2007-09-24 14:42:45.875 267 12529.33 88.70 55306.05 88888.00 2007-09-24 14:42:46.000 267 12529.27 88.70 55306.05 88888.00 2007-09-24 14:42:46.125 267 12529.23 88.65 55306.10 88888.00 2007-09-24 14:42:46.250 267 12529.23 88.60 55306.07 88888.00 2007-09-24 14:42:46.375 267 12529.30 88.62 55306.05 88888.00 2007-09-24 14:42:46.500 267 12529.27 88.58 55306.05 88888.00 2007-09-24 14:42:46.625 267 12529.25 88.58 55306.05 88888.00 2007-09-24 14:42:46.750 267 12529.30 88.58 55306.03 88888.00 2007-09-24 14:42:46.875 267 12529.27 88.58 55306.05 88888.00 2007-09-24 14:42:47.000 267 12529.25 88.58 55306.05 88888.00 2007-09-24 14:42:47.125 267 12529.30 88.58 55306.07 88888.00 2007-09-24 14:42:47.250 267 12529.30 88.60 55306.05 88888.00 2007-09-24 14:42:47.375 267 12529.30 88.58 55306.05 88888.00 2007-09-24 14:42:47.500 267 12529.20 88.50 55306.05 88888.00 2007-09-24 14:42:47.625 267 12529.12 88.50 55306.05 88888.00 2007-09-24 14:42:47.750 267 12529.12 88.45 55306.05 88888.00 2007-09-24 14:42:47.875 267 12529.17 88.47 55306.05 88888.00 2007-09-24 14:42:48.000 267 12529.25 88.53 55306.05 88888.00 2007-09-24 14:42:48.125 267 12529.20 88.55 55306.07 88888.00 2007-09-24 14:42:48.250 267 12529.12 88.45 55306.07 88888.00 2007-09-24 14:42:48.375 267 12529.15 88.45 55306.07 88888.00 2007-09-24 14:42:48.500 267 12529.23 88.47 55306.10 88888.00 2007-09-24 14:42:48.625 267 12529.25 88.47 55306.12 88888.00 2007-09-24 14:42:48.750 267 12529.17 88.45 55306.10 88888.00 2007-09-24 14:42:48.875 267 12529.17 88.42 55306.12 88888.00 2007-09-24 14:42:49.000 267 12529.23 88.42 55306.12 88888.00 2007-09-24 14:42:49.125 267 12529.23 88.40 55306.15 88888.00 2007-09-24 14:42:49.250 267 12529.25 88.40 55306.12 88888.00 2007-09-24 14:42:49.375 267 12529.30 88.42 55306.15 88888.00 2007-09-24 14:42:49.500 267 12529.25 88.45 55306.15 88888.00 2007-09-24 14:42:49.625 267 12529.17 88.38 55306.10 88888.00 2007-09-24 14:42:49.750 267 12529.12 88.35 55306.07 88888.00 2007-09-24 14:42:49.875 267 12529.17 88.35 55306.10 88888.00 2007-09-24 14:42:50.000 267 12529.17 88.38 55306.10 88888.00 2007-09-24 14:42:50.125 267 12529.15 88.40 55306.12 88888.00 2007-09-24 14:42:50.250 267 12529.08 88.35 55306.12 88888.00 2007-09-24 14:42:50.375 267 12529.10 88.33 55306.10 88888.00 2007-09-24 14:42:50.500 267 12529.05 88.30 55306.07 88888.00 2007-09-24 14:42:50.625 267 12529.00 88.28 55306.07 88888.00 2007-09-24 14:42:50.750 267 12529.00 88.28 55306.12 88888.00 2007-09-24 14:42:50.875 267 12529.02 88.33 55306.12 88888.00 2007-09-24 14:42:51.000 267 12529.05 88.25 55306.10 88888.00 2007-09-24 14:42:51.125 267 12529.08 88.25 55306.12 88888.00 2007-09-24 14:42:51.250 267 12529.02 88.28 55306.12 88888.00 2007-09-24 14:42:51.375 267 12529.05 88.33 55306.15 88888.00 2007-09-24 14:42:51.500 267 12529.10 88.33 55306.18 88888.00 2007-09-24 14:42:51.625 267 12529.10 88.25 55306.12 88888.00 2007-09-24 14:42:51.750 267 12529.08 88.17 55306.10 88888.00 2007-09-24 14:42:51.875 267 12529.10 88.20 55306.12 88888.00 2007-09-24 14:42:52.000 267 12529.12 88.22 55306.12 88888.00 2007-09-24 14:42:52.125 267 12529.17 88.25 55306.12 88888.00 2007-09-24 14:42:52.250 267 12529.15 88.22 55306.15 88888.00 2007-09-24 14:42:52.375 267 12529.15 88.20 55306.18 88888.00 2007-09-24 14:42:52.500 267 12529.17 88.17 55306.15 88888.00 2007-09-24 14:42:52.625 267 12529.25 88.17 55306.18 88888.00 2007-09-24 14:42:52.750 267 12529.23 88.15 55306.18 88888.00 2007-09-24 14:42:52.875 267 12529.23 88.12 55306.15 88888.00 2007-09-24 14:42:53.000 267 12529.17 88.08 55306.12 88888.00 2007-09-24 14:42:53.125 267 12529.23 88.08 55306.15 88888.00 2007-09-24 14:42:53.250 267 12529.12 88.05 55306.18 88888.00 2007-09-24 14:42:53.375 267 12529.12 88.12 55306.15 88888.00 2007-09-24 14:42:53.500 267 12529.08 88.12 55306.15 88888.00 2007-09-24 14:42:53.625 267 12529.10 88.10 55306.18 88888.00 2007-09-24 14:42:53.750 267 12529.12 88.08 55306.18 88888.00 2007-09-24 14:42:53.875 267 12529.10 88.10 55306.18 88888.00 2007-09-24 14:42:54.000 267 12529.10 88.10 55306.18 88888.00 2007-09-24 14:42:54.125 267 12529.15 88.15 55306.15 88888.00 2007-09-24 14:42:54.250 267 12529.12 88.15 55306.18 88888.00 2007-09-24 14:42:54.375 267 12529.17 88.12 55306.15 88888.00 2007-09-24 14:42:54.500 267 12529.05 88.03 55306.15 88888.00 2007-09-24 14:42:54.625 267 12529.02 88.00 55306.12 88888.00 2007-09-24 14:42:54.750 267 12529.08 88.03 55306.15 88888.00 2007-09-24 14:42:54.875 267 12529.17 88.00 55306.15 88888.00 2007-09-24 14:42:55.000 267 12529.12 88.03 55306.12 88888.00 2007-09-24 14:42:55.125 267 12529.15 88.05 55306.18 88888.00 2007-09-24 14:42:55.250 267 12529.08 87.95 55306.18 88888.00 2007-09-24 14:42:55.375 267 12529.12 87.95 55306.12 88888.00 2007-09-24 14:42:55.500 267 12529.17 88.00 55306.15 88888.00 2007-09-24 14:42:55.625 267 12529.23 88.03 55306.15 88888.00 2007-09-24 14:42:55.750 267 12529.33 88.05 55306.20 88888.00 2007-09-24 14:42:55.875 267 12529.33 88.03 55306.20 88888.00 2007-09-24 14:42:56.000 267 12529.27 87.97 55306.18 88888.00 2007-09-24 14:42:56.125 267 12529.17 87.92 55306.15 88888.00 2007-09-24 14:42:56.250 267 12529.17 87.95 55306.20 88888.00 2007-09-24 14:42:56.375 267 12529.23 87.92 55306.18 88888.00 2007-09-24 14:42:56.500 267 12529.20 87.90 55306.15 88888.00 2007-09-24 14:42:56.625 267 12529.25 87.90 55306.15 88888.00 2007-09-24 14:42:56.750 267 12529.27 87.88 55306.15 88888.00 2007-09-24 14:42:56.875 267 12529.27 87.95 55306.18 88888.00 2007-09-24 14:42:57.000 267 12529.27 87.95 55306.15 88888.00 2007-09-24 14:42:57.125 267 12529.33 87.90 55306.15 88888.00 2007-09-24 14:42:57.250 267 12529.35 87.90 55306.18 88888.00 2007-09-24 14:42:57.375 267 12529.33 87.88 55306.12 88888.00 2007-09-24 14:42:57.500 267 12529.33 87.88 55306.10 88888.00 2007-09-24 14:42:57.625 267 12529.42 87.92 55306.12 88888.00 2007-09-24 14:42:57.750 267 12529.45 87.90 55306.15 88888.00 2007-09-24 14:42:57.875 267 12529.40 87.92 55306.15 88888.00 2007-09-24 14:42:58.000 267 12529.33 87.90 55306.12 88888.00 2007-09-24 14:42:58.125 267 12529.27 87.88 55306.12 88888.00 2007-09-24 14:42:58.250 267 12529.23 87.85 55306.12 88888.00 2007-09-24 14:42:58.375 267 12529.35 87.90 55306.12 88888.00 2007-09-24 14:42:58.500 267 12529.38 87.88 55306.15 88888.00 2007-09-24 14:42:58.625 267 12529.38 87.88 55306.18 88888.00 2007-09-24 14:42:58.750 267 12529.42 87.85 55306.20 88888.00 2007-09-24 14:42:58.875 267 12529.35 87.85 55306.18 88888.00 2007-09-24 14:42:59.000 267 12529.35 87.88 55306.20 88888.00 2007-09-24 14:42:59.125 267 12529.48 87.92 55306.22 88888.00 2007-09-24 14:42:59.250 267 12529.55 87.90 55306.18 88888.00 2007-09-24 14:42:59.375 267 12529.55 87.92 55306.18 88888.00 2007-09-24 14:42:59.500 267 12529.52 87.88 55306.18 88888.00 2007-09-24 14:42:59.625 267 12529.50 87.88 55306.18 88888.00 2007-09-24 14:42:59.750 267 12529.45 87.85 55306.20 88888.00 2007-09-24 14:42:59.875 267 12529.45 87.85 55306.20 88888.00 2007-09-24 14:43:00.000 267 12529.52 87.83 55306.18 88888.00 2007-09-24 14:43:00.125 267 12529.52 87.78 55306.15 88888.00 2007-09-24 14:43:00.250 267 12529.55 87.80 55306.20 88888.00 2007-09-24 14:43:00.375 267 12529.62 87.83 55306.18 88888.00 2007-09-24 14:43:00.500 267 12529.60 87.83 55306.18 88888.00 2007-09-24 14:43:00.625 267 12529.58 87.80 55306.15 88888.00 2007-09-24 14:43:00.750 267 12529.65 87.88 55306.15 88888.00 2007-09-24 14:43:00.875 267 12529.75 87.88 55306.20 88888.00 2007-09-24 14:43:01.000 267 12529.67 87.83 55306.18 88888.00 2007-09-24 14:43:01.125 267 12529.62 87.78 55306.15 88888.00 2007-09-24 14:43:01.250 267 12529.58 87.78 55306.15 88888.00 2007-09-24 14:43:01.375 267 12529.55 87.78 55306.15 88888.00 2007-09-24 14:43:01.500 267 12529.58 87.72 55306.15 88888.00 2007-09-24 14:43:01.625 267 12529.60 87.75 55306.15 88888.00 2007-09-24 14:43:01.750 267 12529.60 87.75 55306.15 88888.00 2007-09-24 14:43:01.875 267 12529.60 87.75 55306.15 88888.00 2007-09-24 14:43:02.000 267 12529.60 87.70 55306.15 88888.00 2007-09-24 14:43:02.125 267 12529.62 87.70 55306.15 88888.00 2007-09-24 14:43:02.250 267 12529.60 87.72 55306.20 88888.00 2007-09-24 14:43:02.375 267 12529.65 87.75 55306.18 88888.00 2007-09-24 14:43:02.500 267 12529.60 87.67 55306.15 88888.00 2007-09-24 14:43:02.625 267 12529.60 87.67 55306.15 88888.00 2007-09-24 14:43:02.750 267 12529.62 87.67 55306.15 88888.00 2007-09-24 14:43:02.875 267 12529.60 87.65 55306.15 88888.00 2007-09-24 14:43:03.000 267 12529.58 87.62 55306.15 88888.00 2007-09-24 14:43:03.125 267 12529.55 87.65 55306.18 88888.00 2007-09-24 14:43:03.250 267 12529.62 87.65 55306.18 88888.00 2007-09-24 14:43:03.375 267 12529.80 87.70 55306.20 88888.00 2007-09-24 14:43:03.500 267 12529.80 87.70 55306.18 88888.00 2007-09-24 14:43:03.625 267 12529.67 87.67 55306.18 88888.00 2007-09-24 14:43:03.750 267 12529.67 87.62 55306.18 88888.00 2007-09-24 14:43:03.875 267 12529.67 87.55 55306.15 88888.00 2007-09-24 14:43:04.000 267 12529.67 87.53 55306.10 88888.00 2007-09-24 14:43:04.125 267 12529.70 87.58 55306.12 88888.00 2007-09-24 14:43:04.250 267 12529.62 87.58 55306.15 88888.00 2007-09-24 14:43:04.375 267 12529.55 87.60 55306.15 88888.00 2007-09-24 14:43:04.500 267 12529.55 87.62 55306.18 88888.00 2007-09-24 14:43:04.625 267 12529.67 87.65 55306.18 88888.00 2007-09-24 14:43:04.750 267 12529.67 87.60 55306.15 88888.00 2007-09-24 14:43:04.875 267 12529.67 87.60 55306.15 88888.00 2007-09-24 14:43:05.000 267 12529.70 87.65 55306.20 88888.00 2007-09-24 14:43:05.125 267 12529.73 87.65 55306.20 88888.00 2007-09-24 14:43:05.250 267 12529.67 87.60 55306.18 88888.00 2007-09-24 14:43:05.375 267 12529.65 87.58 55306.15 88888.00 2007-09-24 14:43:05.500 267 12529.65 87.58 55306.15 88888.00 2007-09-24 14:43:05.625 267 12529.70 87.60 55306.15 88888.00 2007-09-24 14:43:05.750 267 12529.77 87.60 55306.15 88888.00 2007-09-24 14:43:05.875 267 12529.73 87.60 55306.15 88888.00 2007-09-24 14:43:06.000 267 12529.60 87.53 55306.10 88888.00 2007-09-24 14:43:06.125 267 12529.60 87.47 55306.10 88888.00 2007-09-24 14:43:06.250 267 12529.73 87.47 55306.15 88888.00 2007-09-24 14:43:06.375 267 12529.83 87.55 55306.15 88888.00 2007-09-24 14:43:06.500 267 12529.83 87.53 55306.12 88888.00 2007-09-24 14:43:06.625 267 12529.70 87.47 55306.12 88888.00 2007-09-24 14:43:06.750 267 12529.65 87.45 55306.12 88888.00 2007-09-24 14:43:06.875 267 12529.65 87.45 55306.15 88888.00 2007-09-24 14:43:07.000 267 12529.75 87.42 55306.12 88888.00 2007-09-24 14:43:07.125 267 12529.77 87.45 55306.15 88888.00 2007-09-24 14:43:07.250 267 12529.67 87.42 55306.18 88888.00 2007-09-24 14:43:07.375 267 12529.70 87.47 55306.18 88888.00 2007-09-24 14:43:07.500 267 12529.70 87.47 55306.20 88888.00 2007-09-24 14:43:07.625 267 12529.67 87.40 55306.18 88888.00 2007-09-24 14:43:07.750 267 12529.60 87.35 55306.18 88888.00 2007-09-24 14:43:07.875 267 12529.62 87.35 55306.20 88888.00 2007-09-24 14:43:08.000 267 12529.75 87.42 55306.20 88888.00 2007-09-24 14:43:08.125 267 12529.75 87.42 55306.20 88888.00 2007-09-24 14:43:08.250 267 12529.65 87.35 55306.18 88888.00 2007-09-24 14:43:08.375 267 12529.62 87.35 55306.18 88888.00 2007-09-24 14:43:08.500 267 12529.62 87.30 55306.18 88888.00 2007-09-24 14:43:08.625 267 12529.60 87.25 55306.18 88888.00 2007-09-24 14:43:08.750 267 12529.58 87.25 55306.15 88888.00 2007-09-24 14:43:08.875 267 12529.58 87.20 55306.18 88888.00 2007-09-24 14:43:09.000 267 12529.58 87.22 55306.18 88888.00 2007-09-24 14:43:09.125 267 12529.60 87.25 55306.20 88888.00 2007-09-24 14:43:09.250 267 12529.60 87.28 55306.22 88888.00 2007-09-24 14:43:09.375 267 12529.60 87.30 55306.20 88888.00 2007-09-24 14:43:09.500 267 12529.55 87.25 55306.18 88888.00 2007-09-24 14:43:09.625 267 12529.52 87.20 55306.20 88888.00 2007-09-24 14:43:09.750 267 12529.58 87.15 55306.20 88888.00 2007-09-24 14:43:09.875 267 12529.55 87.15 55306.22 88888.00 2007-09-24 14:43:10.000 267 12529.60 87.22 55306.22 88888.00 2007-09-24 14:43:10.125 267 12529.55 87.25 55306.25 88888.00 2007-09-24 14:43:10.250 267 12529.52 87.15 55306.25 88888.00 2007-09-24 14:43:10.375 267 12529.52 87.10 55306.22 88888.00 2007-09-24 14:43:10.500 267 12529.50 87.10 55306.22 88888.00 2007-09-24 14:43:10.625 267 12529.48 87.15 55306.22 88888.00 2007-09-24 14:43:10.750 267 12529.48 87.20 55306.28 88888.00 2007-09-24 14:43:10.875 267 12529.50 87.15 55306.28 88888.00 2007-09-24 14:43:11.000 267 12529.52 87.10 55306.28 88888.00 2007-09-24 14:43:11.125 267 12529.40 87.00 55306.28 88888.00 2007-09-24 14:43:11.250 267 12529.38 87.00 55306.30 88888.00 2007-09-24 14:43:11.375 267 12529.50 87.08 55306.30 88888.00 2007-09-24 14:43:11.500 267 12529.58 87.15 55306.30 88888.00 2007-09-24 14:43:11.625 267 12529.55 87.12 55306.30 88888.00 2007-09-24 14:43:11.750 267 12529.48 87.08 55306.28 88888.00 2007-09-24 14:43:11.875 267 12529.45 87.05 55306.28 88888.00 2007-09-24 14:43:12.000 267 12529.42 87.03 55306.28 88888.00 2007-09-24 14:43:12.125 267 12529.40 86.97 55306.22 88888.00 2007-09-24 14:43:12.250 267 12529.33 86.92 55306.22 88888.00 2007-09-24 14:43:12.375 267 12529.40 86.95 55306.28 88888.00 2007-09-24 14:43:12.500 267 12529.40 86.95 55306.30 88888.00 2007-09-24 14:43:12.625 267 12529.42 87.03 55306.35 88888.00 2007-09-24 14:43:12.750 267 12529.38 87.03 55306.32 88888.00 2007-09-24 14:43:12.875 267 12529.45 86.95 55306.30 88888.00 2007-09-24 14:43:13.000 267 12529.38 86.90 55306.28 88888.00 2007-09-24 14:43:13.125 267 12529.35 86.88 55306.28 88888.00 2007-09-24 14:43:13.250 267 12529.38 86.88 55306.28 88888.00 2007-09-24 14:43:13.375 267 12529.40 86.90 55306.30 88888.00 2007-09-24 14:43:13.500 267 12529.38 86.92 55306.32 88888.00 2007-09-24 14:43:13.625 267 12529.38 86.90 55306.32 88888.00 2007-09-24 14:43:13.750 267 12529.38 86.85 55306.32 88888.00 2007-09-24 14:43:13.875 267 12529.42 86.88 55306.35 88888.00 2007-09-24 14:43:14.000 267 12529.38 86.90 55306.32 88888.00 2007-09-24 14:43:14.125 267 12529.33 86.80 55306.28 88888.00 2007-09-24 14:43:14.250 267 12529.35 86.78 55306.30 88888.00 2007-09-24 14:43:14.375 267 12529.40 86.80 55306.32 88888.00 2007-09-24 14:43:14.500 267 12529.35 86.75 55306.28 88888.00 2007-09-24 14:43:14.625 267 12529.30 86.72 55306.30 88888.00 2007-09-24 14:43:14.750 267 12529.25 86.67 55306.28 88888.00 2007-09-24 14:43:14.875 267 12529.25 86.67 55306.30 88888.00 2007-09-24 14:43:15.000 267 12529.33 86.67 55306.30 88888.00 2007-09-24 14:43:15.125 267 12529.33 86.67 55306.30 88888.00 2007-09-24 14:43:15.250 267 12529.33 86.67 55306.32 88888.00 2007-09-24 14:43:15.375 267 12529.33 86.65 55306.32 88888.00 2007-09-24 14:43:15.500 267 12529.33 86.62 55306.32 88888.00 2007-09-24 14:43:15.625 267 12529.30 86.62 55306.32 88888.00 2007-09-24 14:43:15.750 267 12529.30 86.62 55306.35 88888.00 2007-09-24 14:43:15.875 267 12529.30 86.65 55306.35 88888.00 2007-09-24 14:43:16.000 267 12529.35 86.60 55306.35 88888.00 2007-09-24 14:43:16.125 267 12529.33 86.58 55306.38 88888.00 2007-09-24 14:43:16.250 267 12529.27 86.58 55306.43 88888.00 2007-09-24 14:43:16.375 267 12529.30 86.58 55306.40 88888.00 2007-09-24 14:43:16.500 267 12529.40 86.55 55306.40 88888.00 2007-09-24 14:43:16.625 267 12529.42 86.55 55306.38 88888.00 2007-09-24 14:43:16.750 267 12529.30 86.55 55306.40 88888.00 2007-09-24 14:43:16.875 267 12529.30 86.58 55306.38 88888.00 2007-09-24 14:43:17.000 267 12529.30 86.58 55306.38 88888.00 2007-09-24 14:43:17.125 267 12529.25 86.53 55306.38 88888.00 2007-09-24 14:43:17.250 267 12529.17 86.47 55306.35 88888.00 2007-09-24 14:43:17.375 267 12529.12 86.45 55306.35 88888.00 2007-09-24 14:43:17.500 267 12529.12 86.47 55306.35 88888.00 2007-09-24 14:43:17.625 267 12529.17 86.45 55306.35 88888.00 2007-09-24 14:43:17.750 267 12529.23 86.45 55306.40 88888.00 2007-09-24 14:43:17.875 267 12529.25 86.45 55306.38 88888.00 2007-09-24 14:43:18.000 267 12529.25 86.45 55306.40 88888.00 2007-09-24 14:43:18.125 267 12529.17 86.40 55306.43 88888.00 2007-09-24 14:43:18.250 267 12529.12 86.40 55306.40 88888.00 2007-09-24 14:43:18.375 267 12529.17 86.45 55306.38 88888.00 2007-09-24 14:43:18.500 267 12529.17 86.42 55306.38 88888.00 2007-09-24 14:43:18.625 267 12529.17 86.40 55306.40 88888.00 2007-09-24 14:43:18.750 267 12529.20 86.42 55306.43 88888.00 2007-09-24 14:43:18.875 267 12529.15 86.38 55306.43 88888.00 2007-09-24 14:43:19.000 267 12529.12 86.25 55306.40 88888.00 2007-09-24 14:43:19.125 267 12529.17 86.28 55306.40 88888.00 2007-09-24 14:43:19.250 267 12529.08 86.28 55306.40 88888.00 2007-09-24 14:43:19.375 267 12529.05 86.25 55306.40 88888.00 2007-09-24 14:43:19.500 267 12529.12 86.30 55306.43 88888.00 2007-09-24 14:43:19.625 267 12529.17 86.35 55306.43 88888.00 2007-09-24 14:43:19.750 267 12529.23 86.35 55306.43 88888.00 2007-09-24 14:43:19.875 267 12529.23 86.30 55306.40 88888.00 2007-09-24 14:43:20.000 267 12529.23 86.22 55306.38 88888.00 2007-09-24 14:43:20.125 267 12529.20 86.22 55306.38 88888.00 2007-09-24 14:43:20.250 267 12529.25 86.30 55306.43 88888.00 2007-09-24 14:43:20.375 267 12529.33 86.38 55306.45 88888.00 2007-09-24 14:43:20.500 267 12529.33 86.38 55306.45 88888.00 2007-09-24 14:43:20.625 267 12529.25 86.30 55306.43 88888.00 2007-09-24 14:43:20.750 267 12529.15 86.25 55306.40 88888.00 2007-09-24 14:43:20.875 267 12529.20 86.28 55306.43 88888.00 2007-09-24 14:43:21.000 267 12529.33 86.28 55306.45 88888.00 2007-09-24 14:43:21.125 267 12529.33 86.30 55306.43 88888.00 2007-09-24 14:43:21.250 267 12529.20 86.20 55306.40 88888.00 2007-09-24 14:43:21.375 267 12529.17 86.20 55306.40 88888.00 2007-09-24 14:43:21.500 267 12529.15 86.20 55306.40 88888.00 2007-09-24 14:43:21.625 267 12529.20 86.25 55306.43 88888.00 2007-09-24 14:43:21.750 267 12529.25 86.28 55306.47 88888.00 2007-09-24 14:43:21.875 267 12529.20 86.25 55306.43 88888.00 2007-09-24 14:43:22.000 267 12529.08 86.15 55306.40 88888.00 2007-09-24 14:43:22.125 267 12529.10 86.17 55306.40 88888.00 2007-09-24 14:43:22.250 267 12529.05 86.17 55306.43 88888.00 2007-09-24 14:43:22.375 267 12529.08 86.15 55306.43 88888.00 2007-09-24 14:43:22.500 267 12529.10 86.12 55306.43 88888.00 2007-09-24 14:43:22.625 267 12529.12 86.05 55306.45 88888.00 2007-09-24 14:43:22.750 267 12529.17 86.05 55306.45 88888.00 2007-09-24 14:43:22.875 267 12529.15 86.08 55306.43 88888.00 2007-09-24 14:43:23.000 267 12529.15 86.08 55306.43 88888.00 2007-09-24 14:43:23.125 267 12529.17 86.12 55306.47 88888.00 2007-09-24 14:43:23.250 267 12529.20 86.10 55306.47 88888.00 2007-09-24 14:43:23.375 267 12529.23 86.08 55306.47 88888.00 2007-09-24 14:43:23.500 267 12529.15 86.08 55306.45 88888.00 2007-09-24 14:43:23.625 267 12529.08 86.03 55306.43 88888.00 2007-09-24 14:43:23.750 267 12529.17 86.08 55306.47 88888.00 2007-09-24 14:43:23.875 267 12529.17 86.05 55306.47 88888.00 2007-09-24 14:43:24.000 267 12529.15 86.00 55306.45 88888.00 2007-09-24 14:43:24.125 267 12529.08 85.97 55306.43 88888.00 2007-09-24 14:43:24.250 267 12528.98 85.95 55306.43 88888.00 2007-09-24 14:43:24.375 267 12529.00 85.97 55306.43 88888.00 2007-09-24 14:43:24.500 267 12529.00 85.95 55306.43 88888.00 2007-09-24 14:43:24.625 267 12529.00 85.95 55306.45 88888.00 2007-09-24 14:43:24.750 267 12529.08 85.97 55306.45 88888.00 2007-09-24 14:43:24.875 267 12529.12 85.97 55306.45 88888.00 2007-09-24 14:43:25.000 267 12529.12 85.97 55306.45 88888.00 2007-09-24 14:43:25.125 267 12529.15 85.97 55306.47 88888.00 2007-09-24 14:43:25.250 267 12529.05 85.95 55306.43 88888.00 2007-09-24 14:43:25.375 267 12529.00 85.90 55306.40 88888.00 2007-09-24 14:43:25.500 267 12528.95 85.88 55306.43 88888.00 2007-09-24 14:43:25.625 267 12528.95 85.90 55306.45 88888.00 2007-09-24 14:43:25.750 267 12528.92 85.88 55306.45 88888.00 2007-09-24 14:43:25.875 267 12529.00 85.88 55306.47 88888.00 2007-09-24 14:43:26.000 267 12529.00 85.88 55306.45 88888.00 2007-09-24 14:43:26.125 267 12528.92 85.90 55306.45 88888.00 2007-09-24 14:43:26.250 267 12528.88 85.80 55306.47 88888.00 2007-09-24 14:43:26.375 267 12528.90 85.85 55306.50 88888.00 2007-09-24 14:43:26.500 267 12528.90 85.85 55306.50 88888.00 2007-09-24 14:43:26.625 267 12528.83 85.80 55306.50 88888.00 2007-09-24 14:43:26.750 267 12528.85 85.80 55306.55 88888.00 2007-09-24 14:43:26.875 267 12528.85 85.80 55306.50 88888.00 2007-09-24 14:43:27.000 267 12528.88 85.83 55306.47 88888.00 2007-09-24 14:43:27.125 267 12528.90 85.83 55306.47 88888.00 2007-09-24 14:43:27.250 267 12528.80 85.78 55306.50 88888.00 2007-09-24 14:43:27.375 267 12528.77 85.78 55306.50 88888.00 2007-09-24 14:43:27.500 267 12528.77 85.80 55306.50 88888.00 2007-09-24 14:43:27.625 267 12528.85 85.80 55306.53 88888.00 2007-09-24 14:43:27.750 267 12528.90 85.78 55306.50 88888.00 2007-09-24 14:43:27.875 267 12528.80 85.80 55306.50 88888.00 2007-09-24 14:43:28.000 267 12528.75 85.78 55306.47 88888.00 2007-09-24 14:43:28.125 267 12528.75 85.75 55306.47 88888.00 2007-09-24 14:43:28.250 267 12528.67 85.70 55306.50 88888.00 2007-09-24 14:43:28.375 267 12528.80 85.75 55306.55 88888.00 2007-09-24 14:43:28.500 267 12528.80 85.75 55306.53 88888.00 2007-09-24 14:43:28.625 267 12528.85 85.75 55306.50 88888.00 2007-09-24 14:43:28.750 267 12528.83 85.70 55306.50 88888.00 2007-09-24 14:43:28.875 267 12528.83 85.67 55306.47 88888.00 2007-09-24 14:43:29.000 267 12528.83 85.70 55306.45 88888.00 2007-09-24 14:43:29.125 267 12528.80 85.72 55306.45 88888.00 2007-09-24 14:43:29.250 267 12528.75 85.65 55306.45 88888.00 2007-09-24 14:43:29.375 267 12528.77 85.62 55306.43 88888.00 2007-09-24 14:43:29.500 267 12528.75 85.67 55306.43 88888.00 2007-09-24 14:43:29.625 267 12528.77 85.67 55306.45 88888.00 2007-09-24 14:43:29.750 267 12528.80 85.65 55306.45 88888.00 2007-09-24 14:43:29.875 267 12528.67 85.62 55306.43 88888.00 2007-09-24 14:43:30.000 267 12528.62 85.65 55306.45 88888.00 2007-09-24 14:43:30.125 267 12528.67 85.65 55306.45 88888.00 2007-09-24 14:43:30.250 267 12528.67 85.62 55306.43 88888.00 2007-09-24 14:43:30.375 267 12528.62 85.60 55306.40 88888.00 2007-09-24 14:43:30.500 267 12528.55 85.60 55306.43 88888.00 2007-09-24 14:43:30.625 267 12528.60 85.62 55306.45 88888.00 2007-09-24 14:43:30.750 267 12528.62 85.65 55306.50 88888.00 2007-09-24 14:43:30.875 267 12528.58 85.60 55306.47 88888.00 2007-09-24 14:43:31.000 267 12528.55 85.58 55306.45 88888.00 2007-09-24 14:43:31.125 267 12528.55 85.62 55306.45 88888.00 2007-09-24 14:43:31.250 267 12528.42 85.55 55306.45 88888.00 2007-09-24 14:43:31.375 267 12528.40 85.58 55306.47 88888.00 2007-09-24 14:43:31.500 267 12528.50 85.60 55306.47 88888.00 2007-09-24 14:43:31.625 267 12528.45 85.58 55306.47 88888.00 2007-09-24 14:43:31.750 267 12528.35 85.60 55306.45 88888.00 2007-09-24 14:43:31.875 267 12528.30 85.58 55306.47 88888.00 2007-09-24 14:43:32.000 267 12528.27 85.55 55306.47 88888.00 2007-09-24 14:43:32.125 267 12528.33 85.58 55306.50 88888.00 2007-09-24 14:43:32.250 267 12528.33 85.58 55306.47 88888.00 2007-09-24 14:43:32.375 267 12528.27 85.55 55306.50 88888.00 2007-09-24 14:43:32.500 267 12528.33 85.55 55306.53 88888.00 2007-09-24 14:43:32.625 267 12528.33 85.50 55306.50 88888.00 2007-09-24 14:43:32.750 267 12528.30 85.47 55306.45 88888.00 2007-09-24 14:43:32.875 267 12528.38 85.53 55306.45 88888.00 2007-09-24 14:43:33.000 267 12528.38 85.55 55306.45 88888.00 2007-09-24 14:43:33.125 267 12528.42 85.60 55306.47 88888.00 2007-09-24 14:43:33.250 267 12528.42 85.62 55306.47 88888.00 2007-09-24 14:43:33.375 267 12528.42 85.60 55306.45 88888.00 2007-09-24 14:43:33.500 267 12528.35 85.62 55306.43 88888.00 2007-09-24 14:43:33.625 267 12528.38 85.65 55306.43 88888.00 2007-09-24 14:43:33.750 267 12528.35 85.58 55306.43 88888.00 2007-09-24 14:43:33.875 267 12528.38 85.55 55306.45 88888.00 2007-09-24 14:43:34.000 267 12528.42 85.58 55306.47 88888.00 2007-09-24 14:43:34.125 267 12528.38 85.55 55306.45 88888.00 2007-09-24 14:43:34.250 267 12528.33 85.55 55306.47 88888.00 2007-09-24 14:43:34.375 267 12528.35 85.58 55306.47 88888.00 2007-09-24 14:43:34.500 267 12528.33 85.58 55306.47 88888.00 2007-09-24 14:43:34.625 267 12528.35 85.58 55306.45 88888.00 2007-09-24 14:43:34.750 267 12528.33 85.55 55306.43 88888.00 2007-09-24 14:43:34.875 267 12528.30 85.58 55306.43 88888.00 2007-09-24 14:43:35.000 267 12528.38 85.62 55306.45 88888.00 2007-09-24 14:43:35.125 267 12528.38 85.60 55306.45 88888.00 2007-09-24 14:43:35.250 267 12528.27 85.60 55306.45 88888.00 2007-09-24 14:43:35.375 267 12528.27 85.60 55306.45 88888.00 2007-09-24 14:43:35.500 267 12528.33 85.58 55306.45 88888.00 2007-09-24 14:43:35.625 267 12528.33 85.65 55306.45 88888.00 2007-09-24 14:43:35.750 267 12528.30 85.65 55306.45 88888.00 2007-09-24 14:43:35.875 267 12528.33 85.65 55306.47 88888.00 2007-09-24 14:43:36.000 267 12528.38 85.60 55306.43 88888.00 2007-09-24 14:43:36.125 267 12528.40 85.58 55306.43 88888.00 2007-09-24 14:43:36.250 267 12528.35 85.62 55306.43 88888.00 2007-09-24 14:43:36.375 267 12528.38 85.65 55306.43 88888.00 2007-09-24 14:43:36.500 267 12528.30 85.62 55306.43 88888.00 2007-09-24 14:43:36.625 267 12528.33 85.67 55306.43 88888.00 2007-09-24 14:43:36.750 267 12528.25 85.67 55306.43 88888.00 2007-09-24 14:43:36.875 267 12528.20 85.62 55306.43 88888.00 2007-09-24 14:43:37.000 267 12528.30 85.62 55306.43 88888.00 2007-09-24 14:43:37.125 267 12528.33 85.62 55306.43 88888.00 2007-09-24 14:43:37.250 267 12528.30 85.62 55306.45 88888.00 2007-09-24 14:43:37.375 267 12528.30 85.62 55306.43 88888.00 2007-09-24 14:43:37.500 267 12528.25 85.60 55306.38 88888.00 2007-09-24 14:43:37.625 267 12528.25 85.62 55306.40 88888.00 2007-09-24 14:43:37.750 267 12528.35 85.60 55306.43 88888.00 2007-09-24 14:43:37.875 267 12528.40 85.60 55306.43 88888.00 2007-09-24 14:43:38.000 267 12528.40 85.65 55306.40 88888.00 2007-09-24 14:43:38.125 267 12528.33 85.60 55306.35 88888.00 2007-09-24 14:43:38.250 267 12528.27 85.58 55306.40 88888.00 2007-09-24 14:43:38.375 267 12528.25 85.65 55306.43 88888.00 2007-09-24 14:43:38.500 267 12528.25 85.67 55306.45 88888.00 2007-09-24 14:43:38.625 267 12528.23 85.70 55306.45 88888.00 2007-09-24 14:43:38.750 267 12528.23 85.67 55306.45 88888.00 2007-09-24 14:43:38.875 267 12528.23 85.70 55306.47 88888.00 2007-09-24 14:43:39.000 267 12528.23 85.65 55306.43 88888.00 2007-09-24 14:43:39.125 267 12528.17 85.62 55306.43 88888.00 2007-09-24 14:43:39.250 267 12528.12 85.62 55306.45 88888.00 2007-09-24 14:43:39.375 267 12528.17 85.67 55306.47 88888.00 2007-09-24 14:43:39.500 267 12528.10 85.70 55306.45 88888.00 2007-09-24 14:43:39.625 267 12528.05 85.67 55306.43 88888.00 2007-09-24 14:43:39.750 267 12528.05 85.65 55306.43 88888.00 2007-09-24 14:43:39.875 267 12528.10 85.65 55306.43 88888.00 2007-09-24 14:43:40.000 267 12528.12 85.65 55306.40 88888.00 2007-09-24 14:43:40.125 267 12528.15 85.60 55306.40 88888.00 2007-09-24 14:43:40.250 267 12528.12 85.62 55306.43 88888.00 2007-09-24 14:43:40.375 267 12528.10 85.67 55306.45 88888.00 2007-09-24 14:43:40.500 267 12528.12 85.72 55306.47 88888.00 2007-09-24 14:43:40.625 267 12528.10 85.70 55306.47 88888.00 2007-09-24 14:43:40.750 267 12528.02 85.65 55306.45 88888.00 2007-09-24 14:43:40.875 267 12528.00 85.72 55306.43 88888.00 2007-09-24 14:43:41.000 267 12528.02 85.72 55306.43 88888.00 2007-09-24 14:43:41.125 267 12528.02 85.70 55306.40 88888.00 2007-09-24 14:43:41.250 267 12528.05 85.67 55306.38 88888.00 2007-09-24 14:43:41.375 267 12528.17 85.70 55306.40 88888.00 2007-09-24 14:43:41.500 267 12528.15 85.70 55306.38 88888.00 2007-09-24 14:43:41.625 267 12528.08 85.70 55306.38 88888.00 2007-09-24 14:43:41.750 267 12528.08 85.75 55306.40 88888.00 2007-09-24 14:43:41.875 267 12528.12 85.78 55306.40 88888.00 2007-09-24 14:43:42.000 267 12528.15 85.75 55306.40 88888.00 2007-09-24 14:43:42.125 267 12528.17 85.72 55306.45 88888.00 2007-09-24 14:43:42.250 267 12528.10 85.72 55306.45 88888.00 2007-09-24 14:43:42.375 267 12528.20 85.75 55306.45 88888.00 2007-09-24 14:43:42.500 267 12528.23 85.75 55306.45 88888.00 2007-09-24 14:43:42.625 267 12528.20 85.78 55306.45 88888.00 2007-09-24 14:43:42.750 267 12528.20 85.78 55306.40 88888.00 2007-09-24 14:43:42.875 267 12528.17 85.78 55306.38 88888.00 2007-09-24 14:43:43.000 267 12528.15 85.72 55306.35 88888.00 2007-09-24 14:43:43.125 267 12528.12 85.72 55306.38 88888.00 2007-09-24 14:43:43.250 267 12528.15 85.72 55306.38 88888.00 2007-09-24 14:43:43.375 267 12528.10 85.75 55306.40 88888.00 2007-09-24 14:43:43.500 267 12528.02 85.75 55306.40 88888.00 2007-09-24 14:43:43.625 267 12528.05 85.75 55306.40 88888.00 2007-09-24 14:43:43.750 267 12528.08 85.83 55306.43 88888.00 2007-09-24 14:43:43.875 267 12528.08 85.83 55306.40 88888.00 2007-09-24 14:43:44.000 267 12528.05 85.75 55306.38 88888.00 2007-09-24 14:43:44.125 267 12528.02 85.78 55306.38 88888.00 2007-09-24 14:43:44.250 267 12528.02 85.80 55306.43 88888.00 2007-09-24 14:43:44.375 267 12528.05 85.83 55306.43 88888.00 2007-09-24 14:43:44.500 267 12528.00 85.78 55306.40 88888.00 2007-09-24 14:43:44.625 267 12528.00 85.80 55306.43 88888.00 2007-09-24 14:43:44.750 267 12528.02 85.83 55306.45 88888.00 2007-09-24 14:43:44.875 267 12528.00 85.75 55306.40 88888.00 2007-09-24 14:43:45.000 267 12527.95 85.78 55306.40 88888.00 2007-09-24 14:43:45.125 267 12527.92 85.78 55306.40 88888.00 2007-09-24 14:43:45.250 267 12527.88 85.80 55306.40 88888.00 2007-09-24 14:43:45.375 267 12527.98 85.78 55306.43 88888.00 2007-09-24 14:43:45.500 267 12527.95 85.75 55306.38 88888.00 2007-09-24 14:43:45.625 267 12527.88 85.78 55306.40 88888.00 2007-09-24 14:43:45.750 267 12527.80 85.83 55306.43 88888.00 2007-09-24 14:43:45.875 267 12527.75 85.80 55306.40 88888.00 2007-09-24 14:43:46.000 267 12527.80 85.80 55306.40 88888.00 2007-09-24 14:43:46.125 267 12527.85 85.78 55306.40 88888.00 2007-09-24 14:43:46.250 267 12527.85 85.75 55306.40 88888.00 2007-09-24 14:43:46.375 267 12527.88 85.83 55306.38 88888.00 2007-09-24 14:43:46.500 267 12527.90 85.88 55306.38 88888.00 2007-09-24 14:43:46.625 267 12527.88 85.78 55306.40 88888.00 2007-09-24 14:43:46.750 267 12527.80 85.78 55306.40 88888.00 2007-09-24 14:43:46.875 267 12527.70 85.78 55306.38 88888.00 2007-09-24 14:43:47.000 267 12527.77 85.83 55306.38 88888.00 2007-09-24 14:43:47.125 267 12527.88 85.85 55306.38 88888.00 2007-09-24 14:43:47.250 267 12527.77 85.75 55306.35 88888.00 2007-09-24 14:43:47.375 267 12527.75 85.75 55306.38 88888.00 2007-09-24 14:43:47.500 267 12527.80 85.75 55306.40 88888.00 2007-09-24 14:43:47.625 267 12527.83 85.83 55306.43 88888.00 2007-09-24 14:43:47.750 267 12527.75 85.83 55306.38 88888.00 2007-09-24 14:43:47.875 267 12527.73 85.80 55306.38 88888.00 2007-09-24 14:43:48.000 267 12527.67 85.78 55306.35 88888.00 2007-09-24 14:43:48.125 267 12527.77 85.75 55306.40 88888.00 2007-09-24 14:43:48.250 267 12527.83 85.75 55306.40 88888.00 2007-09-24 14:43:48.375 267 12527.77 85.78 55306.40 88888.00 2007-09-24 14:43:48.500 267 12527.62 85.80 55306.43 88888.00 2007-09-24 14:43:48.625 267 12527.65 85.78 55306.45 88888.00 2007-09-24 14:43:48.750 267 12527.65 85.80 55306.45 88888.00 2007-09-24 14:43:48.875 267 12527.62 85.83 55306.45 88888.00 2007-09-24 14:43:49.000 267 12527.55 85.83 55306.43 88888.00 2007-09-24 14:43:49.125 267 12527.45 85.85 55306.45 88888.00 2007-09-24 14:43:49.250 267 12527.48 85.83 55306.43 88888.00 2007-09-24 14:43:49.375 267 12527.52 85.78 55306.40 88888.00 2007-09-24 14:43:49.500 267 12527.50 85.72 55306.40 88888.00 2007-09-24 14:43:49.625 267 12527.55 85.75 55306.43 88888.00 2007-09-24 14:43:49.750 267 12527.52 85.78 55306.45 88888.00 2007-09-24 14:43:49.875 267 12527.50 85.80 55306.45 88888.00 2007-09-24 14:43:50.000 267 12527.50 85.75 55306.43 88888.00 2007-09-24 14:43:50.125 267 12527.48 85.75 55306.43 88888.00 2007-09-24 14:43:50.250 267 12527.45 85.80 55306.43 88888.00 2007-09-24 14:43:50.375 267 12527.50 85.80 55306.45 88888.00 2007-09-24 14:43:50.500 267 12527.48 85.78 55306.47 88888.00 2007-09-24 14:43:50.625 267 12527.40 85.75 55306.43 88888.00 2007-09-24 14:43:50.750 267 12527.38 85.72 55306.43 88888.00 2007-09-24 14:43:50.875 267 12527.40 85.72 55306.43 88888.00 2007-09-24 14:43:51.000 267 12527.45 85.75 55306.45 88888.00 2007-09-24 14:43:51.125 267 12527.40 85.78 55306.43 88888.00 2007-09-24 14:43:51.250 267 12527.33 85.78 55306.43 88888.00 2007-09-24 14:43:51.375 267 12527.38 85.75 55306.38 88888.00 2007-09-24 14:43:51.500 267 12527.38 85.72 55306.40 88888.00 2007-09-24 14:43:51.625 267 12527.42 85.72 55306.40 88888.00 2007-09-24 14:43:51.750 267 12527.50 85.80 55306.47 88888.00 2007-09-24 14:43:51.875 267 12527.42 85.85 55306.47 88888.00 2007-09-24 14:43:52.000 267 12527.35 85.75 55306.43 88888.00 2007-09-24 14:43:52.125 267 12527.42 85.75 55306.43 88888.00 2007-09-24 14:43:52.250 267 12527.45 85.70 55306.40 88888.00 2007-09-24 14:43:52.375 267 12527.48 85.67 55306.40 88888.00 2007-09-24 14:43:52.500 267 12527.45 85.72 55306.43 88888.00 2007-09-24 14:43:52.625 267 12527.42 85.75 55306.43 88888.00 2007-09-24 14:43:52.750 267 12527.35 85.72 55306.40 88888.00 2007-09-24 14:43:52.875 267 12527.35 85.75 55306.40 88888.00 2007-09-24 14:43:53.000 267 12527.35 85.72 55306.43 88888.00 2007-09-24 14:43:53.125 267 12527.27 85.75 55306.45 88888.00 2007-09-24 14:43:53.250 267 12527.23 85.72 55306.47 88888.00 2007-09-24 14:43:53.375 267 12527.23 85.78 55306.45 88888.00 2007-09-24 14:43:53.500 267 12527.30 85.75 55306.50 88888.00 2007-09-24 14:43:53.625 267 12527.33 85.72 55306.47 88888.00 2007-09-24 14:43:53.750 267 12527.30 85.67 55306.45 88888.00 2007-09-24 14:43:53.875 267 12527.25 85.70 55306.43 88888.00 2007-09-24 14:43:54.000 267 12527.25 85.72 55306.43 88888.00 2007-09-24 14:43:54.125 267 12527.20 85.67 55306.43 88888.00 2007-09-24 14:43:54.250 267 12527.17 85.72 55306.47 88888.00 2007-09-24 14:43:54.375 267 12527.25 85.83 55306.50 88888.00 2007-09-24 14:43:54.500 267 12527.25 85.80 55306.50 88888.00 2007-09-24 14:43:54.625 267 12527.17 85.70 55306.45 88888.00 2007-09-24 14:43:54.750 267 12527.17 85.67 55306.43 88888.00 2007-09-24 14:43:54.875 267 12527.23 85.72 55306.43 88888.00 2007-09-24 14:43:55.000 267 12527.17 85.75 55306.45 88888.00 2007-09-24 14:43:55.125 267 12527.08 85.67 55306.40 88888.00 2007-09-24 14:43:55.250 267 12527.08 85.67 55306.43 88888.00 2007-09-24 14:43:55.375 267 12527.10 85.67 55306.40 88888.00 2007-09-24 14:43:55.500 267 12527.10 85.65 55306.40 88888.00 2007-09-24 14:43:55.625 267 12527.12 85.67 55306.40 88888.00 2007-09-24 14:43:55.750 267 12527.08 85.70 55306.43 88888.00 2007-09-24 14:43:55.875 267 12527.00 85.70 55306.43 88888.00 2007-09-24 14:43:56.000 267 12526.98 85.67 55306.45 88888.00 2007-09-24 14:43:56.125 267 12527.02 85.72 55306.45 88888.00 2007-09-24 14:43:56.250 267 12527.08 85.70 55306.45 88888.00 2007-09-24 14:43:56.375 267 12527.10 85.70 55306.43 88888.00 2007-09-24 14:43:56.500 267 12527.05 85.70 55306.45 88888.00 2007-09-24 14:43:56.625 267 12526.98 85.70 55306.45 88888.00 2007-09-24 14:43:56.750 267 12526.95 85.67 55306.45 88888.00 2007-09-24 14:43:56.875 267 12526.95 85.67 55306.43 88888.00 2007-09-24 14:43:57.000 267 12527.05 85.67 55306.43 88888.00 2007-09-24 14:43:57.125 267 12527.05 85.67 55306.43 88888.00 2007-09-24 14:43:57.250 267 12527.02 85.65 55306.45 88888.00 2007-09-24 14:43:57.375 267 12527.05 85.70 55306.47 88888.00 2007-09-24 14:43:57.500 267 12527.02 85.67 55306.43 88888.00 2007-09-24 14:43:57.625 267 12526.98 85.62 55306.40 88888.00 2007-09-24 14:43:57.750 267 12526.92 85.60 55306.43 88888.00 2007-09-24 14:43:57.875 267 12527.00 85.65 55306.45 88888.00 2007-09-24 14:43:58.000 267 12526.98 85.65 55306.43 88888.00 2007-09-24 14:43:58.125 267 12526.98 85.67 55306.43 88888.00 2007-09-24 14:43:58.250 267 12526.98 85.72 55306.45 88888.00 2007-09-24 14:43:58.375 267 12527.00 85.72 55306.45 88888.00 2007-09-24 14:43:58.500 267 12526.95 85.62 55306.40 88888.00 2007-09-24 14:43:58.625 267 12526.95 85.58 55306.38 88888.00 2007-09-24 14:43:58.750 267 12526.95 85.60 55306.43 88888.00 2007-09-24 14:43:58.875 267 12526.98 85.65 55306.45 88888.00 2007-09-24 14:43:59.000 267 12526.98 85.65 55306.45 88888.00 2007-09-24 14:43:59.125 267 12526.85 85.67 55306.45 88888.00 2007-09-24 14:43:59.250 267 12526.73 85.62 55306.43 88888.00 2007-09-24 14:43:59.375 267 12526.73 85.62 55306.43 88888.00 2007-09-24 14:43:59.500 267 12526.75 85.65 55306.45 88888.00 2007-09-24 14:43:59.625 267 12526.77 85.65 55306.45 88888.00 2007-09-24 14:43:59.750 267 12526.77 85.62 55306.45 88888.00 2007-09-24 14:43:59.875 267 12526.80 85.62 55306.43 88888.00 2007-09-24 14:44:00.000 267 12526.85 85.62 55306.40 88888.00 2007-09-24 14:44:00.125 267 12526.85 85.62 55306.38 88888.00 2007-09-24 14:44:00.250 267 12526.73 85.62 55306.40 88888.00 2007-09-24 14:44:00.375 267 12526.70 85.65 55306.40 88888.00 2007-09-24 14:44:00.500 267 12526.70 85.65 55306.40 88888.00 2007-09-24 14:44:00.625 267 12526.67 85.62 55306.40 88888.00 2007-09-24 14:44:00.750 267 12526.70 85.60 55306.43 88888.00 2007-09-24 14:44:00.875 267 12526.70 85.65 55306.43 88888.00 2007-09-24 14:44:01.000 267 12526.70 85.62 55306.38 88888.00 2007-09-24 14:44:01.125 267 12526.67 85.65 55306.38 88888.00 2007-09-24 14:44:01.250 267 12526.67 85.60 55306.38 88888.00 2007-09-24 14:44:01.375 267 12526.73 85.60 55306.40 88888.00 2007-09-24 14:44:01.500 267 12526.73 85.60 55306.40 88888.00 2007-09-24 14:44:01.625 267 12526.67 85.58 55306.40 88888.00 2007-09-24 14:44:01.750 267 12526.70 85.62 55306.40 88888.00 2007-09-24 14:44:01.875 267 12526.65 85.62 55306.40 88888.00 2007-09-24 14:44:02.000 267 12526.65 85.62 55306.40 88888.00 2007-09-24 14:44:02.125 267 12526.55 85.60 55306.40 88888.00 2007-09-24 14:44:02.250 267 12526.45 85.60 55306.40 88888.00 2007-09-24 14:44:02.375 267 12526.55 85.65 55306.43 88888.00 2007-09-24 14:44:02.500 267 12526.70 85.70 55306.43 88888.00 2007-09-24 14:44:02.625 267 12526.62 85.67 55306.40 88888.00 2007-09-24 14:44:02.750 267 12526.58 85.62 55306.38 88888.00 2007-09-24 14:44:02.875 267 12526.67 85.65 55306.40 88888.00 2007-09-24 14:44:03.000 267 12526.75 85.65 55306.40 88888.00 2007-09-24 14:44:03.125 267 12526.67 85.65 55306.35 88888.00 2007-09-24 14:44:03.250 267 12526.67 85.70 55306.38 88888.00 2007-09-24 14:44:03.375 267 12526.67 85.70 55306.38 88888.00 2007-09-24 14:44:03.500 267 12526.58 85.67 55306.38 88888.00 2007-09-24 14:44:03.625 267 12526.55 85.67 55306.38 88888.00 2007-09-24 14:44:03.750 267 12526.60 85.70 55306.38 88888.00 2007-09-24 14:44:03.875 267 12526.60 85.70 55306.35 88888.00 2007-09-24 14:44:04.000 267 12526.58 85.67 55306.35 88888.00 2007-09-24 14:44:04.125 267 12526.55 85.72 55306.38 88888.00 2007-09-24 14:44:04.250 267 12526.50 85.67 55306.38 88888.00 2007-09-24 14:44:04.375 267 12526.58 85.67 55306.38 88888.00 2007-09-24 14:44:04.500 267 12526.67 85.67 55306.40 88888.00 2007-09-24 14:44:04.625 267 12526.62 85.67 55306.38 88888.00 2007-09-24 14:44:04.750 267 12526.55 85.62 55306.38 88888.00 2007-09-24 14:44:04.875 267 12526.55 85.60 55306.38 88888.00 2007-09-24 14:44:05.000 267 12526.50 85.60 55306.35 88888.00 2007-09-24 14:44:05.125 267 12526.48 85.58 55306.35 88888.00 2007-09-24 14:44:05.250 267 12526.48 85.60 55306.35 88888.00 2007-09-24 14:44:05.375 267 12526.50 85.60 55306.35 88888.00 2007-09-24 14:44:05.500 267 12526.48 85.62 55306.35 88888.00 2007-09-24 14:44:05.625 267 12526.42 85.62 55306.35 88888.00 2007-09-24 14:44:05.750 267 12526.48 85.62 55306.38 88888.00 2007-09-24 14:44:05.875 267 12526.52 85.65 55306.35 88888.00 2007-09-24 14:44:06.000 267 12526.52 85.70 55306.35 88888.00 2007-09-24 14:44:06.125 267 12526.50 85.67 55306.32 88888.00 2007-09-24 14:44:06.250 267 12526.42 85.65 55306.35 88888.00 2007-09-24 14:44:06.375 267 12526.40 85.65 55306.38 88888.00 2007-09-24 14:44:06.500 267 12526.40 85.65 55306.35 88888.00 2007-09-24 14:44:06.625 267 12526.48 85.67 55306.35 88888.00 2007-09-24 14:44:06.750 267 12526.48 85.67 55306.38 88888.00 2007-09-24 14:44:06.875 267 12526.40 85.62 55306.35 88888.00 2007-09-24 14:44:07.000 267 12526.42 85.62 55306.35 88888.00 2007-09-24 14:44:07.125 267 12526.50 85.70 55306.35 88888.00 2007-09-24 14:44:07.250 267 12526.48 85.65 55306.35 88888.00 2007-09-24 14:44:07.375 267 12526.45 85.62 55306.30 88888.00 2007-09-24 14:44:07.500 267 12526.52 85.67 55306.35 88888.00 2007-09-24 14:44:07.625 267 12526.50 85.62 55306.30 88888.00 2007-09-24 14:44:07.750 267 12526.45 85.62 55306.30 88888.00 2007-09-24 14:44:07.875 267 12526.42 85.65 55306.32 88888.00 2007-09-24 14:44:08.000 267 12526.45 85.67 55306.32 88888.00 2007-09-24 14:44:08.125 267 12526.48 85.62 55306.32 88888.00 2007-09-24 14:44:08.250 267 12526.48 85.65 55306.32 88888.00 2007-09-24 14:44:08.375 267 12526.58 85.67 55306.32 88888.00 2007-09-24 14:44:08.500 267 12526.58 85.67 55306.35 88888.00 2007-09-24 14:44:08.625 267 12526.52 85.67 55306.35 88888.00 2007-09-24 14:44:08.750 267 12526.45 85.67 55306.32 88888.00 2007-09-24 14:44:08.875 267 12526.48 85.65 55306.30 88888.00 2007-09-24 14:44:09.000 267 12526.50 85.70 55306.30 88888.00 2007-09-24 14:44:09.125 267 12526.50 85.67 55306.32 88888.00 2007-09-24 14:44:09.250 267 12526.48 85.62 55306.32 88888.00 2007-09-24 14:44:09.375 267 12526.55 85.65 55306.32 88888.00 2007-09-24 14:44:09.500 267 12526.60 85.70 55306.35 88888.00 2007-09-24 14:44:09.625 267 12526.58 85.67 55306.32 88888.00 2007-09-24 14:44:09.750 267 12526.55 85.72 55306.32 88888.00 2007-09-24 14:44:09.875 267 12526.60 85.75 55306.30 88888.00 2007-09-24 14:44:10.000 267 12526.55 85.70 55306.30 88888.00 2007-09-24 14:44:10.125 267 12526.42 85.65 55306.32 88888.00 2007-09-24 14:44:10.250 267 12526.42 85.72 55306.38 88888.00 2007-09-24 14:44:10.375 267 12526.48 85.78 55306.35 88888.00 2007-09-24 14:44:10.500 267 12526.48 85.72 55306.30 88888.00 2007-09-24 14:44:10.625 267 12526.50 85.67 55306.30 88888.00 2007-09-24 14:44:10.750 267 12526.45 85.72 55306.25 88888.00 2007-09-24 14:44:10.875 267 12526.50 85.75 55306.28 88888.00 2007-09-24 14:44:11.000 267 12526.50 85.70 55306.30 88888.00 2007-09-24 14:44:11.125 267 12526.55 85.72 55306.32 88888.00 2007-09-24 14:44:11.250 267 12526.58 85.70 55306.32 88888.00 2007-09-24 14:44:11.375 267 12526.58 85.72 55306.28 88888.00 2007-09-24 14:44:11.500 267 12526.50 85.72 55306.28 88888.00 2007-09-24 14:44:11.625 267 12526.42 85.75 55306.30 88888.00 2007-09-24 14:44:11.750 267 12526.42 85.70 55306.28 88888.00 2007-09-24 14:44:11.875 267 12526.42 85.75 55306.25 88888.00 2007-09-24 14:44:12.000 267 12526.52 85.80 55306.25 88888.00 2007-09-24 14:44:12.125 267 12526.55 85.78 55306.28 88888.00 2007-09-24 14:44:12.250 267 12526.55 85.75 55306.28 88888.00 2007-09-24 14:44:12.375 267 12526.55 85.78 55306.25 88888.00 2007-09-24 14:44:12.500 267 12526.55 85.85 55306.28 88888.00 2007-09-24 14:44:12.625 267 12526.58 85.83 55306.28 88888.00 2007-09-24 14:44:12.750 267 12526.55 85.75 55306.22 88888.00 2007-09-24 14:44:12.875 267 12526.58 85.72 55306.20 88888.00 2007-09-24 14:44:13.000 267 12526.62 85.75 55306.20 88888.00 2007-09-24 14:44:13.125 267 12526.65 85.80 55306.25 88888.00 2007-09-24 14:44:13.250 267 12526.70 85.85 55306.25 88888.00 2007-09-24 14:44:13.375 267 12526.73 85.83 55306.25 88888.00 2007-09-24 14:44:13.500 267 12526.70 85.78 55306.18 88888.00 2007-09-24 14:44:13.625 267 12526.58 85.78 55306.18 88888.00 2007-09-24 14:44:13.750 267 12526.67 85.83 55306.20 88888.00 2007-09-24 14:44:13.875 267 12526.75 85.83 55306.18 88888.00 2007-09-24 14:44:14.000 267 12526.70 85.75 55306.15 88888.00 2007-09-24 14:44:14.125 267 12526.70 85.83 55306.18 88888.00 2007-09-24 14:44:14.250 267 12526.73 85.88 55306.18 88888.00 2007-09-24 14:44:14.375 267 12526.75 85.85 55306.12 88888.00 2007-09-24 14:44:14.500 267 12526.80 85.88 55306.12 88888.00 2007-09-24 14:44:14.625 267 12526.88 85.90 55306.15 88888.00 2007-09-24 14:44:14.750 267 12526.88 85.90 55306.18 88888.00 2007-09-24 14:44:14.875 267 12526.83 85.85 55306.12 88888.00 2007-09-24 14:44:15.000 267 12526.83 85.90 55306.12 88888.00 2007-09-24 14:44:15.125 267 12526.75 85.92 55306.10 88888.00 2007-09-24 14:44:15.250 267 12526.73 85.90 55306.12 88888.00 2007-09-24 14:44:15.375 267 12526.85 85.92 55306.12 88888.00 2007-09-24 14:44:15.500 267 12526.85 85.90 55306.12 88888.00 2007-09-24 14:44:15.625 267 12526.83 85.88 55306.10 88888.00 2007-09-24 14:44:15.750 267 12526.80 85.88 55306.07 88888.00 2007-09-24 14:44:15.875 267 12526.80 85.90 55306.05 88888.00 2007-09-24 14:44:16.000 267 12526.85 85.95 55306.07 88888.00 2007-09-24 14:44:16.125 267 12526.90 85.95 55306.12 88888.00 2007-09-24 14:44:16.250 267 12526.83 85.90 55306.10 88888.00 2007-09-24 14:44:16.375 267 12526.83 85.95 55306.10 88888.00 2007-09-24 14:44:16.500 267 12526.77 85.97 55306.10 88888.00 2007-09-24 14:44:16.625 267 12526.80 85.95 55306.07 88888.00 2007-09-24 14:44:16.750 267 12526.85 85.92 55306.07 88888.00 2007-09-24 14:44:16.875 267 12526.83 85.97 55306.10 88888.00 2007-09-24 14:44:17.000 267 12526.83 86.00 55306.12 88888.00 2007-09-24 14:44:17.125 267 12526.83 86.03 55306.15 88888.00 2007-09-24 14:44:17.250 267 12526.75 85.97 55306.07 88888.00 2007-09-24 14:44:17.375 267 12526.80 85.92 55306.05 88888.00 2007-09-24 14:44:17.500 267 12526.83 85.97 55306.07 88888.00 2007-09-24 14:44:17.625 267 12526.88 86.00 55306.07 88888.00 2007-09-24 14:44:17.750 267 12526.83 85.95 55306.07 88888.00 2007-09-24 14:44:17.875 267 12526.83 85.95 55306.07 88888.00 2007-09-24 14:44:18.000 267 12526.85 85.95 55306.05 88888.00 2007-09-24 14:44:18.125 267 12526.85 86.00 55306.07 88888.00 2007-09-24 14:44:18.250 267 12526.83 86.05 55306.07 88888.00 2007-09-24 14:44:18.375 267 12526.85 86.08 55306.05 88888.00 2007-09-24 14:44:18.500 267 12526.80 86.10 55306.05 88888.00 2007-09-24 14:44:18.625 267 12526.85 86.10 55306.07 88888.00 2007-09-24 14:44:18.750 267 12526.90 86.00 55306.05 88888.00 2007-09-24 14:44:18.875 267 12526.85 85.97 55306.03 88888.00 2007-09-24 14:44:19.000 267 12526.83 86.00 55306.03 88888.00 2007-09-24 14:44:19.125 267 12526.88 86.03 55306.07 88888.00 2007-09-24 14:44:19.250 267 12526.95 85.97 55306.03 88888.00 2007-09-24 14:44:19.375 267 12526.95 85.97 55306.03 88888.00 2007-09-24 14:44:19.500 267 12526.92 86.00 55306.03 88888.00 2007-09-24 14:44:19.625 267 12526.90 86.05 55306.03 88888.00 2007-09-24 14:44:19.750 267 12526.88 86.10 55306.05 88888.00 2007-09-24 14:44:19.875 267 12526.92 86.10 55306.05 88888.00 2007-09-24 14:44:20.000 267 12526.98 86.05 55306.03 88888.00 2007-09-24 14:44:20.125 267 12527.00 86.03 55306.03 88888.00 2007-09-24 14:44:20.250 267 12526.90 86.03 55306.03 88888.00 2007-09-24 14:44:20.375 267 12526.90 86.05 55306.05 88888.00 2007-09-24 14:44:20.500 267 12526.88 86.05 55306.05 88888.00 2007-09-24 14:44:20.625 267 12526.90 86.05 55306.07 88888.00 2007-09-24 14:44:20.750 267 12526.98 86.05 55306.05 88888.00 2007-09-24 14:44:20.875 267 12526.92 86.08 55306.03 88888.00 2007-09-24 14:44:21.000 267 12526.83 86.08 55306.00 88888.00 2007-09-24 14:44:21.125 267 12526.77 86.08 55306.00 88888.00 2007-09-24 14:44:21.250 267 12526.80 86.00 55306.05 88888.00 2007-09-24 14:44:21.375 267 12526.85 86.05 55306.05 88888.00 2007-09-24 14:44:21.500 267 12526.85 86.05 55306.00 88888.00 2007-09-24 14:44:21.625 267 12526.88 86.08 55305.97 88888.00 2007-09-24 14:44:21.750 267 12526.92 86.12 55306.00 88888.00 2007-09-24 14:44:21.875 267 12526.98 86.15 55306.00 88888.00 2007-09-24 14:44:22.000 267 12526.92 86.10 55306.00 88888.00 2007-09-24 14:44:22.125 267 12526.88 86.08 55306.00 88888.00 2007-09-24 14:44:22.250 267 12526.88 86.05 55305.97 88888.00 2007-09-24 14:44:22.375 267 12526.95 86.10 55306.00 88888.00 2007-09-24 14:44:22.500 267 12526.98 86.10 55306.00 88888.00 2007-09-24 14:44:22.625 267 12526.92 86.10 55306.00 88888.00 2007-09-24 14:44:22.750 267 12526.95 86.12 55305.97 88888.00 2007-09-24 14:44:22.875 267 12526.95 86.10 55305.97 88888.00 2007-09-24 14:44:23.000 267 12526.90 86.10 55306.00 88888.00 2007-09-24 14:44:23.125 267 12526.88 86.10 55305.97 88888.00 2007-09-24 14:44:23.250 267 12526.88 86.05 55305.97 88888.00 2007-09-24 14:44:23.375 267 12526.88 86.08 55305.95 88888.00 2007-09-24 14:44:23.500 267 12526.90 86.08 55305.93 88888.00 2007-09-24 14:44:23.625 267 12526.88 86.08 55305.90 88888.00 2007-09-24 14:44:23.750 267 12526.85 86.05 55305.93 88888.00 2007-09-24 14:44:23.875 267 12526.88 86.05 55305.93 88888.00 2007-09-24 14:44:24.000 267 12526.92 86.05 55305.90 88888.00 2007-09-24 14:44:24.125 267 12526.95 86.08 55305.93 88888.00 2007-09-24 14:44:24.250 267 12526.95 86.08 55305.90 88888.00 2007-09-24 14:44:24.375 267 12527.00 86.08 55305.90 88888.00 2007-09-24 14:44:24.500 267 12527.05 86.12 55305.90 88888.00 2007-09-24 14:44:24.625 267 12527.00 86.15 55305.93 88888.00 2007-09-24 14:44:24.750 267 12526.92 86.10 55305.88 88888.00 2007-09-24 14:44:24.875 267 12526.90 86.08 55305.88 88888.00 2007-09-24 14:44:25.000 267 12526.98 86.08 55305.88 88888.00 2007-09-24 14:44:25.125 267 12527.02 86.15 55305.90 88888.00 2007-09-24 14:44:25.250 267 12527.02 86.12 55305.93 88888.00 2007-09-24 14:44:25.375 267 12527.10 86.17 55305.93 88888.00 2007-09-24 14:44:25.500 267 12527.00 86.15 55305.95 88888.00 2007-09-24 14:44:25.625 267 12526.98 86.12 55305.95 88888.00 2007-09-24 14:44:25.750 267 12527.05 86.17 55305.93 88888.00 2007-09-24 14:44:25.875 267 12527.08 86.22 55305.97 88888.00 2007-09-24 14:44:26.000 267 12527.10 86.17 55305.93 88888.00 2007-09-24 14:44:26.125 267 12527.05 86.10 55305.90 88888.00 2007-09-24 14:44:26.250 267 12527.00 86.05 55305.85 88888.00 2007-09-24 14:44:26.375 267 12527.08 86.00 55305.88 88888.00 2007-09-24 14:44:26.500 267 12527.05 86.05 55305.85 88888.00 2007-09-24 14:44:26.625 267 12527.00 86.10 55305.85 88888.00 2007-09-24 14:44:26.750 267 12527.02 86.12 55305.82 88888.00 2007-09-24 14:44:26.875 267 12527.10 86.12 55305.85 88888.00 2007-09-24 14:44:27.000 267 12527.10 86.12 55305.82 88888.00 2007-09-24 14:44:27.125 267 12527.10 86.12 55305.85 88888.00 2007-09-24 14:44:27.250 267 12527.10 86.10 55305.85 88888.00 2007-09-24 14:44:27.375 267 12527.08 86.12 55305.82 88888.00 2007-09-24 14:44:27.500 267 12527.02 86.12 55305.82 88888.00 2007-09-24 14:44:27.625 267 12527.08 86.10 55305.85 88888.00 2007-09-24 14:44:27.750 267 12527.05 86.10 55305.85 88888.00 2007-09-24 14:44:27.875 267 12527.05 86.17 55305.88 88888.00 2007-09-24 14:44:28.000 267 12527.10 86.20 55305.88 88888.00 2007-09-24 14:44:28.125 267 12527.05 86.12 55305.82 88888.00 2007-09-24 14:44:28.250 267 12527.02 86.08 55305.85 88888.00 2007-09-24 14:44:28.375 267 12527.08 86.10 55305.85 88888.00 2007-09-24 14:44:28.500 267 12527.12 86.12 55305.88 88888.00 2007-09-24 14:44:28.625 267 12527.10 86.08 55305.85 88888.00 2007-09-24 14:44:28.750 267 12527.12 86.08 55305.85 88888.00 2007-09-24 14:44:28.875 267 12527.17 86.15 55305.85 88888.00 2007-09-24 14:44:29.000 267 12527.15 86.10 55305.82 88888.00 2007-09-24 14:44:29.125 267 12527.05 86.08 55305.82 88888.00 2007-09-24 14:44:29.250 267 12527.08 86.05 55305.85 88888.00 2007-09-24 14:44:29.375 267 12527.15 86.12 55305.85 88888.00 2007-09-24 14:44:29.500 267 12527.15 86.15 55305.85 88888.00 2007-09-24 14:44:29.625 267 12527.10 86.12 55305.82 88888.00 2007-09-24 14:44:29.750 267 12527.10 86.12 55305.82 88888.00 2007-09-24 14:44:29.875 267 12527.15 86.12 55305.80 88888.00 2007-09-24 14:44:30.000 267 12527.15 86.10 55305.78 88888.00 2007-09-24 14:44:30.125 267 12527.17 86.12 55305.78 88888.00 2007-09-24 14:44:30.250 267 12527.15 86.03 55305.85 88888.00 2007-09-24 14:44:30.375 267 12527.12 85.97 55305.80 88888.00 2007-09-24 14:44:30.500 267 12527.10 86.05 55305.80 88888.00 2007-09-24 14:44:30.625 267 12527.08 86.05 55305.78 88888.00 2007-09-24 14:44:30.750 267 12527.12 86.10 55305.80 88888.00 2007-09-24 14:44:30.875 267 12527.17 86.15 55305.80 88888.00 2007-09-24 14:44:31.000 267 12527.17 86.15 55305.80 88888.00 2007-09-24 14:44:31.125 267 12527.08 86.10 55305.78 88888.00 2007-09-24 14:44:31.250 267 12527.08 86.08 55305.82 88888.00 2007-09-24 14:44:31.375 267 12527.12 86.05 55305.80 88888.00 2007-09-24 14:44:31.500 267 12527.20 86.10 55305.78 88888.00 2007-09-24 14:44:31.625 267 12527.17 86.08 55305.78 88888.00 2007-09-24 14:44:31.750 267 12527.15 86.10 55305.78 88888.00 2007-09-24 14:44:31.875 267 12527.17 86.10 55305.75 88888.00 2007-09-24 14:44:32.000 267 12527.17 86.10 55305.75 88888.00 2007-09-24 14:44:32.125 267 12527.20 86.15 55305.78 88888.00 2007-09-24 14:44:32.250 267 12527.20 86.12 55305.80 88888.00 2007-09-24 14:44:32.375 267 12527.33 86.08 55305.78 88888.00 2007-09-24 14:44:32.500 267 12527.30 86.05 55305.78 88888.00 2007-09-24 14:44:32.625 267 12527.27 86.12 55305.80 88888.00 2007-09-24 14:44:32.750 267 12527.20 86.12 55305.75 88888.00 2007-09-24 14:44:32.875 267 12527.20 86.03 55305.72 88888.00 2007-09-24 14:44:33.000 267 12527.20 86.00 55305.72 88888.00 2007-09-24 14:44:33.125 267 12527.27 86.08 55305.75 88888.00 2007-09-24 14:44:33.250 267 12527.23 86.05 55305.80 88888.00 2007-09-24 14:44:33.375 267 12527.20 86.08 55305.80 88888.00 2007-09-24 14:44:33.500 267 12527.25 86.08 55305.82 88888.00 2007-09-24 14:44:33.625 267 12527.27 86.05 55305.82 88888.00 2007-09-24 14:44:33.750 267 12527.27 86.05 55305.80 88888.00 2007-09-24 14:44:33.875 267 12527.25 86.03 55305.80 88888.00 2007-09-24 14:44:34.000 267 12527.17 85.97 55305.75 88888.00 2007-09-24 14:44:34.125 267 12527.17 85.97 55305.78 88888.00 2007-09-24 14:44:34.250 267 12527.12 86.05 55305.80 88888.00 2007-09-24 14:44:34.375 267 12527.10 86.05 55305.80 88888.00 2007-09-24 14:44:34.500 267 12527.08 86.00 55305.80 88888.00 2007-09-24 14:44:34.625 267 12527.12 86.08 55305.78 88888.00 2007-09-24 14:44:34.750 267 12527.20 86.08 55305.78 88888.00 2007-09-24 14:44:34.875 267 12527.17 86.08 55305.80 88888.00 2007-09-24 14:44:35.000 267 12527.15 86.08 55305.80 88888.00 2007-09-24 14:44:35.125 267 12527.17 86.08 55305.80 88888.00 2007-09-24 14:44:35.250 267 12527.12 86.03 55305.78 88888.00 2007-09-24 14:44:35.375 267 12527.12 86.00 55305.80 88888.00 2007-09-24 14:44:35.500 267 12527.15 86.03 55305.80 88888.00 2007-09-24 14:44:35.625 267 12527.17 86.05 55305.78 88888.00 2007-09-24 14:44:35.750 267 12527.17 86.05 55305.78 88888.00 2007-09-24 14:44:35.875 267 12527.17 86.08 55305.78 88888.00 2007-09-24 14:44:36.000 267 12527.20 86.10 55305.78 88888.00 2007-09-24 14:44:36.125 267 12527.10 86.10 55305.75 88888.00 2007-09-24 14:44:36.250 267 12527.08 86.08 55305.75 88888.00 2007-09-24 14:44:36.375 267 12527.20 86.12 55305.78 88888.00 2007-09-24 14:44:36.500 267 12527.17 86.15 55305.80 88888.00 2007-09-24 14:44:36.625 267 12527.17 86.12 55305.78 88888.00 2007-09-24 14:44:36.750 267 12527.23 86.12 55305.80 88888.00 2007-09-24 14:44:36.875 267 12527.20 86.12 55305.80 88888.00 2007-09-24 14:44:37.000 267 12527.17 86.08 55305.78 88888.00 2007-09-24 14:44:37.125 267 12527.15 86.05 55305.75 88888.00 2007-09-24 14:44:37.250 267 12527.15 86.05 55305.78 88888.00 2007-09-24 14:44:37.375 267 12527.20 86.03 55305.75 88888.00 2007-09-24 14:44:37.500 267 12527.20 86.03 55305.72 88888.00 2007-09-24 14:44:37.625 267 12527.20 86.08 55305.72 88888.00 2007-09-24 14:44:37.750 267 12527.15 86.03 55305.72 88888.00 2007-09-24 14:44:37.875 267 12527.10 86.03 55305.72 88888.00 2007-09-24 14:44:38.000 267 12527.08 86.03 55305.75 88888.00 2007-09-24 14:44:38.125 267 12527.05 86.00 55305.78 88888.00 2007-09-24 14:44:38.250 267 12527.08 86.00 55305.80 88888.00 2007-09-24 14:44:38.375 267 12527.15 86.08 55305.82 88888.00 2007-09-24 14:44:38.500 267 12527.12 86.03 55305.82 88888.00 2007-09-24 14:44:38.625 267 12527.15 86.05 55305.80 88888.00 2007-09-24 14:44:38.750 267 12527.12 86.03 55305.80 88888.00 2007-09-24 14:44:38.875 267 12527.12 85.97 55305.80 88888.00 2007-09-24 14:44:39.000 267 12527.15 86.00 55305.78 88888.00 2007-09-24 14:44:39.125 267 12527.10 86.00 55305.78 88888.00 2007-09-24 14:44:39.250 267 12527.00 85.95 55305.78 88888.00 2007-09-24 14:44:39.375 267 12526.98 85.92 55305.78 88888.00 2007-09-24 14:44:39.500 267 12527.00 85.97 55305.80 88888.00 2007-09-24 14:44:39.625 267 12527.05 86.03 55305.80 88888.00 2007-09-24 14:44:39.750 267 12527.10 86.00 55305.80 88888.00 2007-09-24 14:44:39.875 267 12527.05 86.03 55305.80 88888.00 2007-09-24 14:44:40.000 267 12527.02 86.00 55305.78 88888.00 2007-09-24 14:44:40.125 267 12527.02 85.97 55305.78 88888.00 2007-09-24 14:44:40.250 267 12527.00 85.95 55305.78 88888.00 2007-09-24 14:44:40.375 267 12526.98 85.95 55305.78 88888.00 2007-09-24 14:44:40.500 267 12527.00 86.00 55305.78 88888.00 2007-09-24 14:44:40.625 267 12527.02 85.97 55305.72 88888.00 2007-09-24 14:44:40.750 267 12527.05 86.00 55305.78 88888.00 2007-09-24 14:44:40.875 267 12527.00 86.00 55305.75 88888.00 2007-09-24 14:44:41.000 267 12527.00 85.97 55305.75 88888.00 2007-09-24 14:44:41.125 267 12527.02 86.00 55305.78 88888.00 2007-09-24 14:44:41.250 267 12526.98 85.97 55305.82 88888.00 2007-09-24 14:44:41.375 267 12527.05 86.03 55305.82 88888.00 2007-09-24 14:44:41.500 267 12527.15 86.03 55305.80 88888.00 2007-09-24 14:44:41.625 267 12527.02 85.97 55305.75 88888.00 2007-09-24 14:44:41.750 267 12526.95 85.97 55305.75 88888.00 2007-09-24 14:44:41.875 267 12527.00 85.97 55305.78 88888.00 2007-09-24 14:44:42.000 267 12527.02 86.00 55305.78 88888.00 2007-09-24 14:44:42.125 267 12527.05 86.03 55305.80 88888.00 2007-09-24 14:44:42.250 267 12526.98 85.90 55305.75 88888.00 2007-09-24 14:44:42.375 267 12527.02 85.92 55305.75 88888.00 2007-09-24 14:44:42.500 267 12527.08 85.97 55305.75 88888.00 2007-09-24 14:44:42.625 267 12527.05 86.03 55305.78 88888.00 2007-09-24 14:44:42.750 267 12526.98 86.00 55305.80 88888.00 2007-09-24 14:44:42.875 267 12527.02 85.97 55305.80 88888.00 2007-09-24 14:44:43.000 267 12527.02 86.00 55305.78 88888.00 2007-09-24 14:44:43.125 267 12527.02 85.95 55305.78 88888.00 2007-09-24 14:44:43.250 267 12527.00 85.97 55305.78 88888.00 2007-09-24 14:44:43.375 267 12527.00 86.05 55305.80 88888.00 2007-09-24 14:44:43.500 267 12526.95 86.05 55305.78 88888.00 2007-09-24 14:44:43.625 267 12526.90 85.97 55305.78 88888.00 2007-09-24 14:44:43.750 267 12526.85 85.90 55305.75 88888.00 2007-09-24 14:44:43.875 267 12526.83 85.88 55305.75 88888.00 2007-09-24 14:44:44.000 267 12526.80 85.92 55305.78 88888.00 2007-09-24 14:44:44.125 267 12526.83 85.95 55305.78 88888.00 2007-09-24 14:44:44.250 267 12526.77 85.95 55305.78 88888.00 2007-09-24 14:44:44.375 267 12526.85 85.95 55305.75 88888.00 2007-09-24 14:44:44.500 267 12526.88 85.97 55305.78 88888.00 2007-09-24 14:44:44.625 267 12526.88 85.95 55305.75 88888.00 2007-09-24 14:44:44.750 267 12526.92 85.97 55305.75 88888.00 2007-09-24 14:44:44.875 267 12526.88 85.92 55305.75 88888.00 2007-09-24 14:44:45.000 267 12526.90 85.92 55305.72 88888.00 2007-09-24 14:44:45.125 267 12526.88 85.90 55305.75 88888.00 2007-09-24 14:44:45.250 267 12526.88 85.95 55305.75 88888.00 2007-09-24 14:44:45.375 267 12526.92 85.92 55305.72 88888.00 2007-09-24 14:44:45.500 267 12526.92 85.90 55305.72 88888.00 2007-09-24 14:44:45.625 267 12526.85 85.92 55305.72 88888.00 2007-09-24 14:44:45.750 267 12526.75 85.92 55305.70 88888.00 2007-09-24 14:44:45.875 267 12526.73 85.88 55305.72 88888.00 2007-09-24 14:44:46.000 267 12526.83 85.90 55305.72 88888.00 2007-09-24 14:44:46.125 267 12526.98 85.92 55305.75 88888.00 2007-09-24 14:44:46.250 267 12526.95 85.90 55305.78 88888.00 2007-09-24 14:44:46.375 267 12526.92 85.95 55305.78 88888.00 2007-09-24 14:44:46.500 267 12526.88 85.92 55305.78 88888.00 2007-09-24 14:44:46.625 267 12526.85 85.95 55305.75 88888.00 2007-09-24 14:44:46.750 267 12526.80 85.92 55305.70 88888.00 2007-09-24 14:44:46.875 267 12526.88 85.97 55305.70 88888.00 2007-09-24 14:44:47.000 267 12526.88 85.92 55305.72 88888.00 2007-09-24 14:44:47.125 267 12526.88 85.92 55305.72 88888.00 2007-09-24 14:44:47.250 267 12526.88 85.95 55305.75 88888.00 2007-09-24 14:44:47.375 267 12526.85 85.95 55305.75 88888.00 2007-09-24 14:44:47.500 267 12526.85 86.00 55305.72 88888.00 2007-09-24 14:44:47.625 267 12526.90 85.95 55305.70 88888.00 2007-09-24 14:44:47.750 267 12526.88 85.90 55305.70 88888.00 2007-09-24 14:44:47.875 267 12526.83 85.88 55305.68 88888.00 2007-09-24 14:44:48.000 267 12526.85 85.92 55305.70 88888.00 2007-09-24 14:44:48.125 267 12526.85 85.95 55305.72 88888.00 2007-09-24 14:44:48.250 267 12526.80 85.95 55305.70 88888.00 2007-09-24 14:44:48.375 267 12526.83 85.92 55305.72 88888.00 2007-09-24 14:44:48.500 267 12526.88 85.92 55305.70 88888.00 2007-09-24 14:44:48.625 267 12526.85 85.92 55305.72 88888.00 2007-09-24 14:44:48.750 267 12526.85 85.90 55305.68 88888.00 2007-09-24 14:44:48.875 267 12526.85 85.92 55305.70 88888.00 2007-09-24 14:44:49.000 267 12526.90 85.95 55305.70 88888.00 2007-09-24 14:44:49.125 267 12526.90 85.95 55305.70 88888.00 2007-09-24 14:44:49.250 267 12526.80 85.92 55305.70 88888.00 2007-09-24 14:44:49.375 267 12526.75 85.95 55305.70 88888.00 2007-09-24 14:44:49.500 267 12526.73 85.97 55305.72 88888.00 2007-09-24 14:44:49.625 267 12526.73 85.97 55305.70 88888.00 2007-09-24 14:44:49.750 267 12526.77 85.92 55305.70 88888.00 2007-09-24 14:44:49.875 267 12526.83 85.95 55305.72 88888.00 2007-09-24 14:44:50.000 267 12526.77 85.92 55305.70 88888.00 2007-09-24 14:44:50.125 267 12526.77 85.88 55305.70 88888.00 2007-09-24 14:44:50.250 267 12526.77 85.92 55305.70 88888.00 2007-09-24 14:44:50.375 267 12526.80 85.97 55305.70 88888.00 2007-09-24 14:44:50.500 267 12526.75 85.97 55305.68 88888.00 2007-09-24 14:44:50.625 267 12526.75 85.95 55305.68 88888.00 2007-09-24 14:44:50.750 267 12526.73 85.95 55305.70 88888.00 2007-09-24 14:44:50.875 267 12526.70 85.97 55305.70 88888.00 2007-09-24 14:44:51.000 267 12526.70 85.95 55305.68 88888.00 2007-09-24 14:44:51.125 267 12526.67 85.90 55305.65 88888.00 2007-09-24 14:44:51.250 267 12526.67 85.92 55305.70 88888.00 2007-09-24 14:44:51.375 267 12526.70 85.95 55305.70 88888.00 2007-09-24 14:44:51.500 267 12526.65 85.92 55305.65 88888.00 2007-09-24 14:44:51.625 267 12526.67 85.95 55305.65 88888.00 2007-09-24 14:44:51.750 267 12526.67 85.95 55305.65 88888.00 2007-09-24 14:44:51.875 267 12526.67 85.90 55305.65 88888.00 2007-09-24 14:44:52.000 267 12526.67 85.85 55305.65 88888.00 2007-09-24 14:44:52.125 267 12526.75 85.95 55305.70 88888.00 2007-09-24 14:44:52.250 267 12526.75 86.03 55305.70 88888.00 2007-09-24 14:44:52.375 267 12526.77 86.00 55305.70 88888.00 2007-09-24 14:44:52.500 267 12526.67 85.95 55305.68 88888.00 2007-09-24 14:44:52.625 267 12526.62 85.92 55305.65 88888.00 2007-09-24 14:44:52.750 267 12526.60 85.90 55305.65 88888.00 2007-09-24 14:44:52.875 267 12526.62 85.95 55305.70 88888.00 2007-09-24 14:44:53.000 267 12526.67 85.92 55305.68 88888.00 2007-09-24 14:44:53.125 267 12526.70 85.90 55305.68 88888.00 2007-09-24 14:44:53.250 267 12526.67 85.92 55305.65 88888.00 2007-09-24 14:44:53.375 267 12526.67 85.97 55305.62 88888.00 2007-09-24 14:44:53.500 267 12526.65 85.92 55305.65 88888.00 2007-09-24 14:44:53.625 267 12526.65 85.95 55305.65 88888.00 2007-09-24 14:44:53.750 267 12526.58 85.90 55305.68 88888.00 2007-09-24 14:44:53.875 267 12526.50 85.88 55305.68 88888.00 2007-09-24 14:44:54.000 267 12526.50 85.92 55305.68 88888.00 2007-09-24 14:44:54.125 267 12526.45 85.95 55305.68 88888.00 2007-09-24 14:44:54.250 267 12526.45 85.90 55305.68 88888.00 2007-09-24 14:44:54.375 267 12526.52 85.92 55305.68 88888.00 2007-09-24 14:44:54.500 267 12526.60 85.88 55305.70 88888.00 2007-09-24 14:44:54.625 267 12526.70 85.90 55305.70 88888.00 2007-09-24 14:44:54.750 267 12526.65 85.90 55305.70 88888.00 2007-09-24 14:44:54.875 267 12526.65 85.95 55305.72 88888.00 2007-09-24 14:44:55.000 267 12526.65 85.92 55305.70 88888.00 2007-09-24 14:44:55.125 267 12526.62 85.88 55305.70 88888.00 2007-09-24 14:44:55.250 267 12526.58 85.90 55305.72 88888.00 2007-09-24 14:44:55.375 267 12526.60 85.92 55305.70 88888.00 2007-09-24 14:44:55.500 267 12526.55 85.88 55305.72 88888.00 2007-09-24 14:44:55.625 267 12526.45 85.88 55305.68 88888.00 2007-09-24 14:44:55.750 267 12526.48 85.95 55305.70 88888.00 2007-09-24 14:44:55.875 267 12526.52 85.97 55305.72 88888.00 2007-09-24 14:44:56.000 267 12526.50 85.92 55305.68 88888.00 2007-09-24 14:44:56.125 267 12526.50 85.92 55305.70 88888.00 2007-09-24 14:44:56.250 267 12526.45 85.90 55305.70 88888.00 2007-09-24 14:44:56.375 267 12526.50 85.90 55305.72 88888.00 2007-09-24 14:44:56.500 267 12526.50 85.92 55305.72 88888.00 2007-09-24 14:44:56.625 267 12526.50 85.88 55305.72 88888.00 2007-09-24 14:44:56.750 267 12526.52 85.90 55305.72 88888.00 2007-09-24 14:44:56.875 267 12526.55 85.95 55305.72 88888.00 2007-09-24 14:44:57.000 267 12526.48 85.97 55305.72 88888.00 2007-09-24 14:44:57.125 267 12526.48 85.97 55305.70 88888.00 2007-09-24 14:44:57.250 267 12526.52 85.90 55305.70 88888.00 2007-09-24 14:44:57.375 267 12526.58 85.90 55305.70 88888.00 2007-09-24 14:44:57.500 267 12526.55 85.88 55305.70 88888.00 2007-09-24 14:44:57.625 267 12526.48 85.90 55305.68 88888.00 2007-09-24 14:44:57.750 267 12526.48 85.92 55305.68 88888.00 2007-09-24 14:44:57.875 267 12526.50 85.95 55305.70 88888.00 2007-09-24 14:44:58.000 267 12526.42 85.90 55305.68 88888.00 2007-09-24 14:44:58.125 267 12526.35 85.85 55305.68 88888.00 2007-09-24 14:44:58.250 267 12526.38 85.80 55305.68 88888.00 2007-09-24 14:44:58.375 267 12526.40 85.88 55305.62 88888.00 2007-09-24 14:44:58.500 267 12526.38 85.88 55305.62 88888.00 2007-09-24 14:44:58.625 267 12526.38 85.85 55305.62 88888.00 2007-09-24 14:44:58.750 267 12526.40 85.88 55305.65 88888.00 2007-09-24 14:44:58.875 267 12526.45 85.95 55305.65 88888.00 2007-09-24 14:44:59.000 267 12526.52 85.97 55305.65 88888.00 2007-09-24 14:44:59.125 267 12526.55 85.95 55305.65 88888.00 2007-09-24 14:44:59.250 267 12526.45 85.92 55305.68 88888.00 2007-09-24 14:44:59.375 267 12526.45 85.90 55305.68 88888.00 2007-09-24 14:44:59.500 267 12526.48 85.95 55305.65 88888.00 2007-09-24 14:44:59.625 267 12526.45 85.95 55305.65 88888.00 2007-09-24 14:44:59.750 267 12526.40 85.90 55305.65 88888.00 2007-09-24 14:44:59.875 267 12526.45 85.92 55305.68 88888.00 2007-09-24 14:45:00.000 267 12526.42 85.95 55305.68 88888.00 2007-09-24 14:45:00.125 267 12526.42 85.97 55305.68 88888.00 2007-09-24 14:45:00.250 267 12526.45 85.95 55305.65 88888.00 2007-09-24 14:45:00.375 267 12526.50 85.92 55305.62 88888.00 2007-09-24 14:45:00.500 267 12526.48 85.97 55305.65 88888.00 2007-09-24 14:45:00.625 267 12526.45 85.97 55305.62 88888.00 2007-09-24 14:45:00.750 267 12526.45 85.95 55305.62 88888.00 2007-09-24 14:45:00.875 267 12526.42 85.97 55305.65 88888.00 2007-09-24 14:45:01.000 267 12526.40 85.95 55305.60 88888.00 2007-09-24 14:45:01.125 267 12526.42 85.97 55305.62 88888.00 2007-09-24 14:45:01.250 267 12526.48 86.03 55305.68 88888.00 2007-09-24 14:45:01.375 267 12526.50 86.03 55305.68 88888.00 2007-09-24 14:45:01.500 267 12526.45 86.03 55305.62 88888.00 2007-09-24 14:45:01.625 267 12526.45 85.95 55305.57 88888.00 2007-09-24 14:45:01.750 267 12526.45 85.97 55305.60 88888.00 2007-09-24 14:45:01.875 267 12526.42 85.97 55305.62 88888.00 2007-09-24 14:45:02.000 267 12526.42 86.00 55305.62 88888.00 2007-09-24 14:45:02.125 267 12526.48 86.03 55305.62 88888.00 2007-09-24 14:45:02.250 267 12526.45 86.00 55305.62 88888.00 2007-09-24 14:45:02.375 267 12526.48 86.03 55305.65 88888.00 2007-09-24 14:45:02.500 267 12526.50 86.03 55305.65 88888.00 2007-09-24 14:45:02.625 267 12526.45 85.97 55305.62 88888.00 2007-09-24 14:45:02.750 267 12526.40 86.05 55305.62 88888.00 2007-09-24 14:45:02.875 267 12526.42 86.08 55305.62 88888.00 2007-09-24 14:45:03.000 267 12526.38 86.00 55305.60 88888.00 2007-09-24 14:45:03.125 267 12526.38 85.97 55305.62 88888.00 2007-09-24 14:45:03.250 267 12526.40 86.03 55305.65 88888.00 2007-09-24 14:45:03.375 267 12526.38 86.05 55305.62 88888.00 2007-09-24 14:45:03.500 267 12526.33 86.08 55305.65 88888.00 2007-09-24 14:45:03.625 267 12526.33 86.03 55305.65 88888.00 2007-09-24 14:45:03.750 267 12526.38 86.10 55305.62 88888.00 2007-09-24 14:45:03.875 267 12526.30 86.08 55305.60 88888.00 2007-09-24 14:45:04.000 267 12526.27 86.05 55305.60 88888.00 2007-09-24 14:45:04.125 267 12526.40 86.12 55305.62 88888.00 2007-09-24 14:45:04.250 267 12526.48 86.15 55305.65 88888.00 2007-09-24 14:45:04.375 267 12526.52 86.15 55305.68 88888.00 2007-09-24 14:45:04.500 267 12526.42 86.08 55305.65 88888.00 2007-09-24 14:45:04.625 267 12526.42 86.08 55305.62 88888.00 2007-09-24 14:45:04.750 267 12526.45 86.10 55305.62 88888.00 2007-09-24 14:45:04.875 267 12526.45 86.12 55305.62 88888.00 2007-09-24 14:45:05.000 267 12526.38 86.08 55305.60 88888.00 2007-09-24 14:45:05.125 267 12526.38 86.03 55305.60 88888.00 2007-09-24 14:45:05.250 267 12526.33 86.05 55305.62 88888.00 2007-09-24 14:45:05.375 267 12526.35 86.08 55305.60 88888.00 2007-09-24 14:45:05.500 267 12526.35 86.10 55305.62 88888.00 2007-09-24 14:45:05.625 267 12526.33 86.08 55305.62 88888.00 2007-09-24 14:45:05.750 267 12526.23 86.03 55305.62 88888.00 2007-09-24 14:45:05.875 267 12526.23 86.10 55305.62 88888.00 2007-09-24 14:45:06.000 267 12526.38 86.10 55305.62 88888.00 2007-09-24 14:45:06.125 267 12526.40 86.08 55305.62 88888.00 2007-09-24 14:45:06.250 267 12526.38 86.08 55305.60 88888.00 2007-09-24 14:45:06.375 267 12526.40 86.12 55305.57 88888.00 2007-09-24 14:45:06.500 267 12526.35 86.10 55305.57 88888.00 2007-09-24 14:45:06.625 267 12526.27 86.08 55305.60 88888.00 2007-09-24 14:45:06.750 267 12526.33 86.10 55305.60 88888.00 2007-09-24 14:45:06.875 267 12526.38 86.15 55305.60 88888.00 2007-09-24 14:45:07.000 267 12526.38 86.15 55305.62 88888.00 2007-09-24 14:45:07.125 267 12526.30 86.12 55305.60 88888.00 2007-09-24 14:45:07.250 267 12526.33 86.12 55305.60 88888.00 2007-09-24 14:45:07.375 267 12526.38 86.15 55305.60 88888.00 2007-09-24 14:45:07.500 267 12526.27 86.08 55305.57 88888.00 2007-09-24 14:45:07.625 267 12526.25 86.05 55305.60 88888.00 2007-09-24 14:45:07.750 267 12526.35 86.10 55305.62 88888.00 2007-09-24 14:45:07.875 267 12526.33 86.10 55305.60 88888.00 2007-09-24 14:45:08.000 267 12526.35 86.08 55305.60 88888.00 2007-09-24 14:45:08.125 267 12526.30 86.08 55305.62 88888.00 2007-09-24 14:45:08.250 267 12526.25 86.12 55305.60 88888.00 2007-09-24 14:45:08.375 267 12526.38 86.17 55305.62 88888.00 2007-09-24 14:45:08.500 267 12526.40 86.17 55305.65 88888.00 2007-09-24 14:45:08.625 267 12526.33 86.15 55305.65 88888.00 2007-09-24 14:45:08.750 267 12526.27 86.10 55305.62 88888.00 2007-09-24 14:45:08.875 267 12526.27 86.10 55305.60 88888.00 2007-09-24 14:45:09.000 267 12526.27 86.15 55305.57 88888.00 2007-09-24 14:45:09.125 267 12526.20 86.15 55305.60 88888.00 2007-09-24 14:45:09.250 267 12526.20 86.17 55305.60 88888.00 2007-09-24 14:45:09.375 267 12526.25 86.17 55305.62 88888.00 2007-09-24 14:45:09.500 267 12526.30 86.15 55305.60 88888.00 2007-09-24 14:45:09.625 267 12526.33 86.15 55305.57 88888.00 2007-09-24 14:45:09.750 267 12526.30 86.10 55305.60 88888.00 2007-09-24 14:45:09.875 267 12526.27 86.10 55305.62 88888.00 2007-09-24 14:45:10.000 267 12526.23 86.12 55305.60 88888.00 2007-09-24 14:45:10.125 267 12526.23 86.15 55305.62 88888.00 2007-09-24 14:45:10.250 267 12526.20 86.17 55305.65 88888.00 2007-09-24 14:45:10.375 267 12526.20 86.17 55305.62 88888.00 2007-09-24 14:45:10.500 267 12526.27 86.20 55305.62 88888.00 2007-09-24 14:45:10.625 267 12526.25 86.20 55305.65 88888.00 2007-09-24 14:45:10.750 267 12526.17 86.12 55305.62 88888.00 2007-09-24 14:45:10.875 267 12526.20 86.12 55305.62 88888.00 2007-09-24 14:45:11.000 267 12526.33 86.22 55305.62 88888.00 2007-09-24 14:45:11.125 267 12526.30 86.17 55305.60 88888.00 2007-09-24 14:45:11.250 267 12526.20 86.15 55305.62 88888.00 2007-09-24 14:45:11.375 267 12526.15 86.20 55305.62 88888.00 2007-09-24 14:45:11.500 267 12526.17 86.25 55305.68 88888.00 2007-09-24 14:45:11.625 267 12526.17 86.28 55305.65 88888.00 2007-09-24 14:45:11.750 267 12526.17 86.20 55305.62 88888.00 2007-09-24 14:45:11.875 267 12526.12 86.15 55305.62 88888.00 2007-09-24 14:45:12.000 267 12526.15 86.20 55305.65 88888.00 2007-09-24 14:45:12.125 267 12526.20 86.20 55305.65 88888.00 2007-09-24 14:45:12.250 267 12526.15 86.20 55305.62 88888.00 2007-09-24 14:45:12.375 267 12526.17 86.28 55305.62 88888.00 2007-09-24 14:45:12.500 267 12526.23 86.20 55305.62 88888.00 2007-09-24 14:45:12.625 267 12526.23 86.20 55305.62 88888.00 2007-09-24 14:45:12.750 267 12526.20 86.22 55305.65 88888.00 2007-09-24 14:45:12.875 267 12526.20 86.22 55305.65 88888.00 2007-09-24 14:45:13.000 267 12526.17 86.20 55305.62 88888.00 2007-09-24 14:45:13.125 267 12526.15 86.20 55305.62 88888.00 2007-09-24 14:45:13.250 267 12526.20 86.22 55305.60 88888.00 2007-09-24 14:45:13.375 267 12526.25 86.25 55305.62 88888.00 2007-09-24 14:45:13.500 267 12526.23 86.17 55305.65 88888.00 2007-09-24 14:45:13.625 267 12526.20 86.12 55305.62 88888.00 2007-09-24 14:45:13.750 267 12526.20 86.12 55305.62 88888.00 2007-09-24 14:45:13.875 267 12526.23 86.15 55305.60 88888.00 2007-09-24 14:45:14.000 267 12526.15 86.17 55305.57 88888.00 2007-09-24 14:45:14.125 267 12526.10 86.15 55305.62 88888.00 2007-09-24 14:45:14.250 267 12526.10 86.15 55305.62 88888.00 2007-09-24 14:45:14.375 267 12526.15 86.15 55305.62 88888.00 2007-09-24 14:45:14.500 267 12526.05 86.10 55305.62 88888.00 2007-09-24 14:45:14.625 267 12526.02 86.15 55305.62 88888.00 2007-09-24 14:45:14.750 267 12526.12 86.17 55305.62 88888.00 2007-09-24 14:45:14.875 267 12526.10 86.17 55305.62 88888.00 2007-09-24 14:45:15.000 267 12526.12 86.22 55305.65 88888.00 2007-09-24 14:45:15.125 267 12526.12 86.20 55305.65 88888.00 2007-09-24 14:45:15.250 267 12526.10 86.17 55305.65 88888.00 2007-09-24 14:45:15.375 267 12526.10 86.22 55305.68 88888.00 2007-09-24 14:45:15.500 267 12525.98 86.20 55305.65 88888.00 2007-09-24 14:45:15.625 267 12525.95 86.17 55305.62 88888.00 2007-09-24 14:45:15.750 267 12526.02 86.17 55305.62 88888.00 2007-09-24 14:45:15.875 267 12526.02 86.15 55305.62 88888.00 2007-09-24 14:45:16.000 267 12525.98 86.12 55305.60 88888.00 2007-09-24 14:45:16.125 267 12525.92 86.15 55305.62 88888.00 2007-09-24 14:45:16.250 267 12525.85 86.22 55305.65 88888.00 2007-09-24 14:45:16.375 267 12525.98 86.22 55305.62 88888.00 2007-09-24 14:45:16.500 267 12526.05 86.22 55305.62 88888.00 2007-09-24 14:45:16.625 267 12526.08 86.22 55305.62 88888.00 2007-09-24 14:45:16.750 267 12526.05 86.20 55305.65 88888.00 2007-09-24 14:45:16.875 267 12526.00 86.22 55305.62 88888.00 2007-09-24 14:45:17.000 267 12525.95 86.20 55305.62 88888.00 2007-09-24 14:45:17.125 267 12525.92 86.22 55305.62 88888.00 2007-09-24 14:45:17.250 267 12525.88 86.22 55305.65 88888.00 2007-09-24 14:45:17.375 267 12525.92 86.22 55305.68 88888.00 2007-09-24 14:45:17.500 267 12525.90 86.28 55305.65 88888.00 2007-09-24 14:45:17.625 267 12525.90 86.22 55305.65 88888.00 2007-09-24 14:45:17.750 267 12525.95 86.17 55305.65 88888.00 2007-09-24 14:45:17.875 267 12526.05 86.20 55305.62 88888.00 2007-09-24 14:45:18.000 267 12526.08 86.25 55305.68 88888.00 2007-09-24 14:45:18.125 267 12525.95 86.28 55305.65 88888.00 2007-09-24 14:45:18.250 267 12525.85 86.22 55305.60 88888.00 2007-09-24 14:45:18.375 267 12525.88 86.22 55305.60 88888.00 2007-09-24 14:45:18.500 267 12525.88 86.17 55305.62 88888.00 2007-09-24 14:45:18.625 267 12525.83 86.15 55305.62 88888.00 2007-09-24 14:45:18.750 267 12525.88 86.17 55305.65 88888.00 2007-09-24 14:45:18.875 267 12525.88 86.20 55305.62 88888.00 2007-09-24 14:45:19.000 267 12525.85 86.17 55305.60 88888.00 2007-09-24 14:45:19.125 267 12525.88 86.22 55305.62 88888.00 2007-09-24 14:45:19.250 267 12525.80 86.20 55305.65 88888.00 2007-09-24 14:45:19.375 267 12525.83 86.17 55305.68 88888.00 2007-09-24 14:45:19.500 267 12525.80 86.20 55305.65 88888.00 2007-09-24 14:45:19.625 267 12525.85 86.17 55305.68 88888.00 2007-09-24 14:45:19.750 267 12525.92 86.20 55305.65 88888.00 2007-09-24 14:45:19.875 267 12525.90 86.17 55305.68 88888.00 2007-09-24 14:45:20.000 267 12525.95 86.22 55305.68 88888.00 2007-09-24 14:45:20.125 267 12525.85 86.22 55305.68 88888.00 2007-09-24 14:45:20.250 267 12525.67 86.17 55305.65 88888.00 2007-09-24 14:45:20.375 267 12525.62 86.15 55305.65 88888.00 2007-09-24 14:45:20.500 267 12525.65 86.15 55305.65 88888.00 2007-09-24 14:45:20.625 267 12525.65 86.15 55305.62 88888.00 2007-09-24 14:45:20.750 267 12525.65 86.25 55305.68 88888.00 2007-09-24 14:45:20.875 267 12525.67 86.25 55305.68 88888.00 2007-09-24 14:45:21.000 267 12525.62 86.22 55305.65 88888.00 2007-09-24 14:45:21.125 267 12525.55 86.20 55305.65 88888.00 2007-09-24 14:45:21.250 267 12525.55 86.15 55305.65 88888.00 2007-09-24 14:45:21.375 267 12525.58 86.15 55305.65 88888.00 2007-09-24 14:45:21.500 267 12525.58 86.15 55305.68 88888.00 2007-09-24 14:45:21.625 267 12525.60 86.17 55305.72 88888.00 2007-09-24 14:45:21.750 267 12525.60 86.22 55305.70 88888.00 2007-09-24 14:45:21.875 267 12525.55 86.17 55305.68 88888.00 2007-09-24 14:45:22.000 267 12525.48 86.10 55305.65 88888.00 2007-09-24 14:45:22.125 267 12525.52 86.10 55305.65 88888.00 2007-09-24 14:45:22.250 267 12525.48 86.10 55305.68 88888.00 2007-09-24 14:45:22.375 267 12525.48 86.10 55305.68 88888.00 2007-09-24 14:45:22.500 267 12525.55 86.17 55305.68 88888.00 2007-09-24 14:45:22.625 267 12525.58 86.15 55305.68 88888.00 2007-09-24 14:45:22.750 267 12525.50 86.12 55305.70 88888.00 2007-09-24 14:45:22.875 267 12525.45 86.12 55305.68 88888.00 2007-09-24 14:45:23.000 267 12525.48 86.20 55305.70 88888.00 2007-09-24 14:45:23.125 267 12525.50 86.20 55305.70 88888.00 2007-09-24 14:45:23.250 267 12525.48 86.15 55305.68 88888.00 2007-09-24 14:45:23.375 267 12525.48 86.15 55305.68 88888.00 2007-09-24 14:45:23.500 267 12525.45 86.08 55305.65 88888.00 2007-09-24 14:45:23.625 267 12525.45 86.12 55305.68 88888.00 2007-09-24 14:45:23.750 267 12525.42 86.17 55305.70 88888.00 2007-09-24 14:45:23.875 267 12525.42 86.12 55305.70 88888.00 2007-09-24 14:45:24.000 267 12525.45 86.12 55305.70 88888.00 2007-09-24 14:45:24.125 267 12525.40 86.12 55305.70 88888.00 2007-09-24 14:45:24.250 267 12525.40 86.15 55305.72 88888.00 2007-09-24 14:45:24.375 267 12525.42 86.17 55305.75 88888.00 2007-09-24 14:45:24.500 267 12525.35 86.17 55305.72 88888.00 2007-09-24 14:45:24.625 267 12525.40 86.12 55305.72 88888.00 2007-09-24 14:45:24.750 267 12525.40 86.12 55305.72 88888.00 2007-09-24 14:45:24.875 267 12525.33 86.08 55305.72 88888.00 2007-09-24 14:45:25.000 267 12525.30 86.12 55305.70 88888.00 2007-09-24 14:45:25.125 267 12525.35 86.12 55305.72 88888.00 2007-09-24 14:45:25.250 267 12525.40 86.08 55305.72 88888.00 2007-09-24 14:45:25.375 267 12525.42 86.10 55305.75 88888.00 2007-09-24 14:45:25.500 267 12525.35 86.12 55305.78 88888.00 2007-09-24 14:45:25.625 267 12525.33 86.17 55305.80 88888.00 2007-09-24 14:45:25.750 267 12525.35 86.15 55305.75 88888.00 2007-09-24 14:45:25.875 267 12525.33 86.08 55305.70 88888.00 2007-09-24 14:45:26.000 267 12525.30 86.10 55305.70 88888.00 2007-09-24 14:45:26.125 267 12525.33 86.12 55305.70 88888.00 2007-09-24 14:45:26.250 267 12525.33 86.15 55305.68 88888.00 2007-09-24 14:45:26.375 267 12525.38 86.12 55305.68 88888.00 2007-09-24 14:45:26.500 267 12525.40 86.10 55305.70 88888.00 2007-09-24 14:45:26.625 267 12525.35 86.05 55305.70 88888.00 2007-09-24 14:45:26.750 267 12525.30 86.08 55305.70 88888.00 2007-09-24 14:45:26.875 267 12525.30 86.08 55305.70 88888.00 2007-09-24 14:45:27.000 267 12525.30 86.03 55305.70 88888.00 2007-09-24 14:45:27.125 267 12525.27 86.03 55305.70 88888.00 2007-09-24 14:45:27.250 267 12525.20 86.03 55305.70 88888.00 2007-09-24 14:45:27.375 267 12525.20 86.10 55305.75 88888.00 2007-09-24 14:45:27.500 267 12525.20 86.08 55305.75 88888.00 2007-09-24 14:45:27.625 267 12525.30 86.10 55305.75 88888.00 2007-09-24 14:45:27.750 267 12525.33 86.10 55305.70 88888.00 2007-09-24 14:45:27.875 267 12525.30 86.08 55305.70 88888.00 2007-09-24 14:45:28.000 267 12525.30 86.08 55305.68 88888.00 2007-09-24 14:45:28.125 267 12525.25 86.05 55305.70 88888.00 2007-09-24 14:45:28.250 267 12525.25 86.10 55305.70 88888.00 2007-09-24 14:45:28.375 267 12525.27 86.10 55305.70 88888.00 2007-09-24 14:45:28.500 267 12525.27 86.12 55305.72 88888.00 2007-09-24 14:45:28.625 267 12525.27 86.15 55305.72 88888.00 2007-09-24 14:45:28.750 267 12525.25 86.15 55305.72 88888.00 2007-09-24 14:45:28.875 267 12525.23 86.08 55305.68 88888.00 2007-09-24 14:45:29.000 267 12525.20 86.05 55305.68 88888.00 2007-09-24 14:45:29.125 267 12525.20 86.05 55305.70 88888.00 2007-09-24 14:45:29.250 267 12525.20 86.10 55305.72 88888.00 2007-09-24 14:45:29.375 267 12525.27 86.10 55305.70 88888.00 2007-09-24 14:45:29.500 267 12525.25 86.08 55305.68 88888.00 2007-09-24 14:45:29.625 267 12525.12 86.05 55305.68 88888.00 2007-09-24 14:45:29.750 267 12525.00 86.05 55305.72 88888.00 2007-09-24 14:45:29.875 267 12525.02 86.10 55305.70 88888.00 2007-09-24 14:45:30.000 267 12525.02 86.10 55305.70 88888.00 2007-09-24 14:45:30.125 267 12525.05 86.12 55305.70 88888.00 2007-09-24 14:45:30.250 267 12525.12 86.08 55305.72 88888.00 2007-09-24 14:45:30.375 267 12525.23 86.10 55305.70 88888.00 2007-09-24 14:45:30.500 267 12525.20 86.10 55305.68 88888.00 2007-09-24 14:45:30.625 267 12525.12 86.05 55305.68 88888.00 2007-09-24 14:45:30.750 267 12525.05 86.03 55305.65 88888.00 2007-09-24 14:45:30.875 267 12525.10 86.08 55305.65 88888.00 2007-09-24 14:45:31.000 267 12525.17 86.15 55305.65 88888.00 2007-09-24 14:45:31.125 267 12525.10 86.15 55305.68 88888.00 2007-09-24 14:45:31.250 267 12525.12 86.15 55305.68 88888.00 2007-09-24 14:45:31.375 267 12525.15 86.08 55305.68 88888.00 2007-09-24 14:45:31.500 267 12525.10 86.05 55305.68 88888.00 2007-09-24 14:45:31.625 267 12525.10 86.05 55305.68 88888.00 2007-09-24 14:45:31.750 267 12525.00 86.05 55305.68 88888.00 2007-09-24 14:45:31.875 267 12524.98 86.08 55305.68 88888.00 2007-09-24 14:45:32.000 267 12525.05 86.05 55305.68 88888.00 2007-09-24 14:45:32.125 267 12525.08 86.08 55305.70 88888.00 2007-09-24 14:45:32.250 267 12525.02 86.05 55305.72 88888.00 2007-09-24 14:45:32.375 267 12525.10 86.12 55305.70 88888.00 2007-09-24 14:45:32.500 267 12525.17 86.15 55305.70 88888.00 2007-09-24 14:45:32.625 267 12525.17 86.10 55305.65 88888.00 2007-09-24 14:45:32.750 267 12525.10 86.08 55305.65 88888.00 2007-09-24 14:45:32.875 267 12525.10 86.12 55305.68 88888.00 2007-09-24 14:45:33.000 267 12525.10 86.08 55305.68 88888.00 2007-09-24 14:45:33.125 267 12525.08 86.03 55305.65 88888.00 2007-09-24 14:45:33.250 267 12525.02 86.08 55305.70 88888.00 2007-09-24 14:45:33.375 267 12525.05 86.12 55305.70 88888.00 2007-09-24 14:45:33.500 267 12525.05 86.12 55305.70 88888.00 2007-09-24 14:45:33.625 267 12525.12 86.15 55305.70 88888.00 2007-09-24 14:45:33.750 267 12525.08 86.15 55305.70 88888.00 2007-09-24 14:45:33.875 267 12525.05 86.12 55305.70 88888.00 2007-09-24 14:45:34.000 267 12525.00 86.12 55305.68 88888.00 2007-09-24 14:45:34.125 267 12525.00 86.10 55305.68 88888.00 2007-09-24 14:45:34.250 267 12524.95 86.12 55305.68 88888.00 2007-09-24 14:45:34.375 267 12524.98 86.17 55305.65 88888.00 2007-09-24 14:45:34.500 267 12524.95 86.15 55305.62 88888.00 2007-09-24 14:45:34.625 267 12524.95 86.10 55305.65 88888.00 2007-09-24 14:45:34.750 267 12525.00 86.12 55305.68 88888.00 2007-09-24 14:45:34.875 267 12525.00 86.15 55305.65 88888.00 2007-09-24 14:45:35.000 267 12525.00 86.10 55305.65 88888.00 2007-09-24 14:45:35.125 267 12524.95 86.10 55305.60 88888.00 2007-09-24 14:45:35.250 267 12524.95 86.15 55305.62 88888.00 2007-09-24 14:45:35.375 267 12524.98 86.12 55305.60 88888.00 2007-09-24 14:45:35.500 267 12525.10 86.22 55305.62 88888.00 2007-09-24 14:45:35.625 267 12525.15 86.22 55305.65 88888.00 2007-09-24 14:45:35.750 267 12525.08 86.17 55305.65 88888.00 2007-09-24 14:45:35.875 267 12525.12 86.17 55305.62 88888.00 2007-09-24 14:45:36.000 267 12525.15 86.17 55305.62 88888.00 2007-09-24 14:45:36.125 267 12525.05 86.12 55305.62 88888.00 2007-09-24 14:45:36.250 267 12524.95 86.15 55305.62 88888.00 2007-09-24 14:45:36.375 267 12524.98 86.17 55305.60 88888.00 2007-09-24 14:45:36.500 267 12524.92 86.15 55305.60 88888.00 2007-09-24 14:45:36.625 267 12524.88 86.15 55305.57 88888.00 2007-09-24 14:45:36.750 267 12524.88 86.17 55305.57 88888.00 2007-09-24 14:45:36.875 267 12524.88 86.17 55305.60 88888.00 2007-09-24 14:45:37.000 267 12524.88 86.20 55305.60 88888.00 2007-09-24 14:45:37.125 267 12524.95 86.20 55305.60 88888.00 2007-09-24 14:45:37.250 267 12524.98 86.20 55305.62 88888.00 2007-09-24 14:45:37.375 267 12524.98 86.20 55305.62 88888.00 2007-09-24 14:45:37.500 267 12524.95 86.20 55305.62 88888.00 2007-09-24 14:45:37.625 267 12525.00 86.22 55305.65 88888.00 2007-09-24 14:45:37.750 267 12524.98 86.17 55305.62 88888.00 2007-09-24 14:45:37.875 267 12524.95 86.12 55305.60 88888.00 2007-09-24 14:45:38.000 267 12524.95 86.17 55305.55 88888.00 2007-09-24 14:45:38.125 267 12524.90 86.15 55305.57 88888.00 2007-09-24 14:45:38.250 267 12524.92 86.17 55305.60 88888.00 2007-09-24 14:45:38.375 267 12524.95 86.22 55305.62 88888.00 2007-09-24 14:45:38.500 267 12524.92 86.22 55305.60 88888.00 2007-09-24 14:45:38.625 267 12524.90 86.33 55305.60 88888.00 2007-09-24 14:45:38.750 267 12524.90 86.30 55305.60 88888.00 2007-09-24 14:45:38.875 267 12524.88 86.20 55305.55 88888.00 2007-09-24 14:45:39.000 267 12524.90 86.17 55305.55 88888.00 2007-09-24 14:45:39.125 267 12524.92 86.25 55305.57 88888.00 2007-09-24 14:45:39.250 267 12524.95 86.20 55305.60 88888.00 2007-09-24 14:45:39.375 267 12525.00 86.28 55305.60 88888.00 2007-09-24 14:45:39.500 267 12524.95 86.25 55305.55 88888.00 2007-09-24 14:45:39.625 267 12524.95 86.20 55305.57 88888.00 2007-09-24 14:45:39.750 267 12524.92 86.17 55305.53 88888.00 2007-09-24 14:45:39.875 267 12524.95 86.22 55305.55 88888.00 2007-09-24 14:45:40.000 267 12525.00 86.28 55305.55 88888.00 2007-09-24 14:45:40.125 267 12524.98 86.30 55305.55 88888.00 2007-09-24 14:45:40.250 267 12524.90 86.12 55305.53 88888.00 2007-09-24 14:45:40.375 267 12524.95 86.12 55305.53 88888.00 2007-09-24 14:45:40.500 267 12524.95 86.20 55305.53 88888.00 2007-09-24 14:45:40.625 267 12524.92 86.17 55305.53 88888.00 2007-09-24 14:45:40.750 267 12524.92 86.17 55305.55 88888.00 2007-09-24 14:45:40.875 267 12524.95 86.22 55305.57 88888.00 2007-09-24 14:45:41.000 267 12525.02 86.25 55305.55 88888.00 2007-09-24 14:45:41.125 267 12525.00 86.22 55305.55 88888.00 2007-09-24 14:45:41.250 267 12524.90 86.15 55305.53 88888.00 2007-09-24 14:45:41.375 267 12524.90 86.20 55305.55 88888.00 2007-09-24 14:45:41.500 267 12524.85 86.20 55305.53 88888.00 2007-09-24 14:45:41.625 267 12524.83 86.20 55305.53 88888.00 2007-09-24 14:45:41.750 267 12524.83 86.25 55305.55 88888.00 2007-09-24 14:45:41.875 267 12524.83 86.25 55305.57 88888.00 2007-09-24 14:45:42.000 267 12524.88 86.30 55305.57 88888.00 2007-09-24 14:45:42.125 267 12524.95 86.25 55305.55 88888.00 2007-09-24 14:45:42.250 267 12524.90 86.20 55305.55 88888.00 2007-09-24 14:45:42.375 267 12524.88 86.20 55305.50 88888.00 2007-09-24 14:45:42.500 267 12524.90 86.25 55305.53 88888.00 2007-09-24 14:45:42.625 267 12524.92 86.25 55305.53 88888.00 2007-09-24 14:45:42.750 267 12524.95 86.20 55305.50 88888.00 2007-09-24 14:45:42.875 267 12524.95 86.22 55305.53 88888.00 2007-09-24 14:45:43.000 267 12524.90 86.28 55305.47 88888.00 2007-09-24 14:45:43.125 267 12524.85 86.25 55305.47 88888.00 2007-09-24 14:45:43.250 267 12524.88 86.28 55305.50 88888.00 2007-09-24 14:45:43.375 267 12524.90 86.35 55305.55 88888.00 2007-09-24 14:45:43.500 267 12524.90 86.35 55305.53 88888.00 2007-09-24 14:45:43.625 267 12524.92 86.33 55305.45 88888.00 2007-09-24 14:45:43.750 267 12524.98 86.30 55305.45 88888.00 2007-09-24 14:45:43.875 267 12525.00 86.30 55305.47 88888.00 2007-09-24 14:45:44.000 267 12524.95 86.33 55305.47 88888.00 2007-09-24 14:45:44.125 267 12524.92 86.38 55305.47 88888.00 2007-09-24 14:45:44.250 267 12524.90 86.35 55305.50 88888.00 2007-09-24 14:45:44.375 267 12524.90 86.33 55305.45 88888.00 2007-09-24 14:45:44.500 267 12524.92 86.33 55305.47 88888.00 2007-09-24 14:45:44.625 267 12524.95 86.38 55305.53 88888.00 2007-09-24 14:45:44.750 267 12524.90 86.38 55305.50 88888.00 2007-09-24 14:45:44.875 267 12524.83 86.33 55305.47 88888.00 2007-09-24 14:45:45.000 267 12524.83 86.22 55305.43 88888.00 2007-09-24 14:45:45.125 267 12524.80 86.22 55305.45 88888.00 2007-09-24 14:45:45.250 267 12524.88 86.30 55305.47 88888.00 2007-09-24 14:45:45.375 267 12524.92 86.30 55305.50 88888.00 2007-09-24 14:45:45.500 267 12524.92 86.30 55305.53 88888.00 2007-09-24 14:45:45.625 267 12524.90 86.33 55305.47 88888.00 2007-09-24 14:45:45.750 267 12524.88 86.33 55305.50 88888.00 2007-09-24 14:45:45.875 267 12524.92 86.35 55305.50 88888.00 2007-09-24 14:45:46.000 267 12524.92 86.35 55305.47 88888.00 2007-09-24 14:45:46.125 267 12524.95 86.40 55305.47 88888.00 2007-09-24 14:45:46.250 267 12524.88 86.35 55305.47 88888.00 2007-09-24 14:45:46.375 267 12524.88 86.33 55305.50 88888.00 2007-09-24 14:45:46.500 267 12524.90 86.33 55305.53 88888.00 2007-09-24 14:45:46.625 267 12524.92 86.33 55305.50 88888.00 2007-09-24 14:45:46.750 267 12524.90 86.38 55305.53 88888.00 2007-09-24 14:45:46.875 267 12524.88 86.35 55305.50 88888.00 2007-09-24 14:45:47.000 267 12524.85 86.40 55305.53 88888.00 2007-09-24 14:45:47.125 267 12524.85 86.42 55305.53 88888.00 2007-09-24 14:45:47.250 267 12524.83 86.35 55305.50 88888.00 2007-09-24 14:45:47.375 267 12524.77 86.30 55305.47 88888.00 2007-09-24 14:45:47.500 267 12524.75 86.30 55305.47 88888.00 2007-09-24 14:45:47.625 267 12524.77 86.33 55305.50 88888.00 2007-09-24 14:45:47.750 267 12524.77 86.38 55305.47 88888.00 2007-09-24 14:45:47.875 267 12524.80 86.40 55305.50 88888.00 2007-09-24 14:45:48.000 267 12524.80 86.42 55305.50 88888.00 2007-09-24 14:45:48.125 267 12524.80 86.42 55305.50 88888.00 2007-09-24 14:45:48.250 267 12524.77 86.40 55305.47 88888.00 2007-09-24 14:45:48.375 267 12524.80 86.38 55305.47 88888.00 2007-09-24 14:45:48.500 267 12524.77 86.40 55305.47 88888.00 2007-09-24 14:45:48.625 267 12524.77 86.40 55305.50 88888.00 2007-09-24 14:45:48.750 267 12524.85 86.47 55305.50 88888.00 2007-09-24 14:45:48.875 267 12524.88 86.45 55305.50 88888.00 2007-09-24 14:45:49.000 267 12524.80 86.35 55305.45 88888.00 2007-09-24 14:45:49.125 267 12524.75 86.38 55305.45 88888.00 2007-09-24 14:45:49.250 267 12524.73 86.40 55305.47 88888.00 2007-09-24 14:45:49.375 267 12524.77 86.42 55305.50 88888.00 2007-09-24 14:45:49.500 267 12524.80 86.40 55305.50 88888.00 2007-09-24 14:45:49.625 267 12524.75 86.42 55305.55 88888.00 2007-09-24 14:45:49.750 267 12524.73 86.47 55305.53 88888.00 2007-09-24 14:45:49.875 267 12524.70 86.47 55305.50 88888.00 2007-09-24 14:45:50.000 267 12524.73 86.42 55305.47 88888.00 2007-09-24 14:45:50.125 267 12524.77 86.42 55305.50 88888.00 2007-09-24 14:45:50.250 267 12524.73 86.40 55305.50 88888.00 2007-09-24 14:45:50.375 267 12524.73 86.40 55305.45 88888.00 2007-09-24 14:45:50.500 267 12524.70 86.42 55305.43 88888.00 2007-09-24 14:45:50.625 267 12524.73 86.45 55305.47 88888.00 2007-09-24 14:45:50.750 267 12524.80 86.50 55305.53 88888.00 2007-09-24 14:45:50.875 267 12524.77 86.42 55305.47 88888.00 2007-09-24 14:45:51.000 267 12524.77 86.45 55305.45 88888.00 2007-09-24 14:45:51.125 267 12524.75 86.42 55305.45 88888.00 2007-09-24 14:45:51.250 267 12524.70 86.45 55305.45 88888.00 2007-09-24 14:45:51.375 267 12524.67 86.45 55305.43 88888.00 2007-09-24 14:45:51.500 267 12524.70 86.47 55305.47 88888.00 2007-09-24 14:45:51.625 267 12524.70 86.50 55305.45 88888.00 2007-09-24 14:45:51.750 267 12524.65 86.45 55305.43 88888.00 2007-09-24 14:45:51.875 267 12524.70 86.45 55305.47 88888.00 2007-09-24 14:45:52.000 267 12524.77 86.50 55305.50 88888.00 2007-09-24 14:45:52.125 267 12524.75 86.53 55305.50 88888.00 2007-09-24 14:45:52.250 267 12524.70 86.50 55305.47 88888.00 2007-09-24 14:45:52.375 267 12524.62 86.50 55305.45 88888.00 2007-09-24 14:45:52.500 267 12524.60 86.53 55305.45 88888.00 2007-09-24 14:45:52.625 267 12524.73 86.55 55305.45 88888.00 2007-09-24 14:45:52.750 267 12524.70 86.53 55305.47 88888.00 2007-09-24 14:45:52.875 267 12524.62 86.50 55305.43 88888.00 2007-09-24 14:45:53.000 267 12524.52 86.47 55305.43 88888.00 2007-09-24 14:45:53.125 267 12524.58 86.55 55305.43 88888.00 2007-09-24 14:45:53.250 267 12524.60 86.60 55305.43 88888.00 2007-09-24 14:45:53.375 267 12524.60 86.60 55305.43 88888.00 2007-09-24 14:45:53.500 267 12524.60 86.55 55305.40 88888.00 2007-09-24 14:45:53.625 267 12524.58 86.55 55305.43 88888.00 2007-09-24 14:45:53.750 267 12524.58 86.58 55305.45 88888.00 2007-09-24 14:45:53.875 267 12524.62 86.53 55305.45 88888.00 2007-09-24 14:45:54.000 267 12524.65 86.53 55305.43 88888.00 2007-09-24 14:45:54.125 267 12524.60 86.58 55305.43 88888.00 2007-09-24 14:45:54.250 267 12524.55 86.62 55305.45 88888.00 2007-09-24 14:45:54.375 267 12524.60 86.62 55305.45 88888.00 2007-09-24 14:45:54.500 267 12524.62 86.58 55305.43 88888.00 2007-09-24 14:45:54.625 267 12524.62 86.55 55305.40 88888.00 2007-09-24 14:45:54.750 267 12524.67 86.58 55305.45 88888.00 2007-09-24 14:45:54.875 267 12524.70 86.62 55305.45 88888.00 2007-09-24 14:45:55.000 267 12524.70 86.62 55305.45 88888.00 2007-09-24 14:45:55.125 267 12524.73 86.60 55305.45 88888.00 2007-09-24 14:45:55.250 267 12524.67 86.60 55305.45 88888.00 2007-09-24 14:45:55.375 267 12524.73 86.65 55305.45 88888.00 2007-09-24 14:45:55.500 267 12524.75 86.67 55305.45 88888.00 2007-09-24 14:45:55.625 267 12524.77 86.65 55305.45 88888.00 2007-09-24 14:45:55.750 267 12524.75 86.62 55305.45 88888.00 2007-09-24 14:45:55.875 267 12524.70 86.58 55305.40 88888.00 2007-09-24 14:45:56.000 267 12524.67 86.60 55305.43 88888.00 2007-09-24 14:45:56.125 267 12524.70 86.65 55305.40 88888.00 2007-09-24 14:45:56.250 267 12524.67 86.62 55305.43 88888.00 2007-09-24 14:45:56.375 267 12524.73 86.65 55305.43 88888.00 2007-09-24 14:45:56.500 267 12524.80 86.67 55305.43 88888.00 2007-09-24 14:45:56.625 267 12524.77 86.67 55305.43 88888.00 2007-09-24 14:45:56.750 267 12524.75 86.67 55305.45 88888.00 2007-09-24 14:45:56.875 267 12524.77 86.70 55305.38 88888.00 2007-09-24 14:45:57.000 267 12524.80 86.67 55305.35 88888.00 2007-09-24 14:45:57.125 267 12524.77 86.72 55305.38 88888.00 2007-09-24 14:45:57.250 267 12524.83 86.72 55305.43 88888.00 2007-09-24 14:45:57.375 267 12524.83 86.72 55305.40 88888.00 2007-09-24 14:45:57.500 267 12524.80 86.83 55305.40 88888.00 2007-09-24 14:45:57.625 267 12524.77 86.78 55305.40 88888.00 2007-09-24 14:45:57.750 267 12524.70 86.75 55305.38 88888.00 2007-09-24 14:45:57.875 267 12524.70 86.80 55305.35 88888.00 2007-09-24 14:45:58.000 267 12524.77 86.75 55305.32 88888.00 2007-09-24 14:45:58.125 267 12524.80 86.72 55305.35 88888.00 2007-09-24 14:45:58.250 267 12524.80 86.72 55305.35 88888.00 2007-09-24 14:45:58.375 267 12524.80 86.85 55305.38 88888.00 2007-09-24 14:45:58.500 267 12524.75 86.83 55305.35 88888.00 2007-09-24 14:45:58.625 267 12524.73 86.75 55305.35 88888.00 2007-09-24 14:45:58.750 267 12524.70 86.72 55305.32 88888.00 2007-09-24 14:45:58.875 267 12524.70 86.75 55305.32 88888.00 2007-09-24 14:45:59.000 267 12524.65 86.75 55305.32 88888.00 2007-09-24 14:45:59.125 267 12524.65 86.75 55305.32 88888.00 2007-09-24 14:45:59.250 267 12524.65 86.72 55305.35 88888.00 2007-09-24 14:45:59.375 267 12524.67 86.70 55305.35 88888.00 2007-09-24 14:45:59.500 267 12524.65 86.70 55305.35 88888.00 2007-09-24 14:45:59.625 267 12524.62 86.67 55305.32 88888.00 2007-09-24 14:45:59.750 267 12524.67 86.75 55305.32 88888.00 2007-09-24 14:45:59.875 267 12524.65 86.72 55305.32 88888.00 2007-09-24 14:46:00.000 267 12524.65 86.75 55305.32 88888.00 2007-09-24 14:46:00.125 267 12524.75 86.83 55305.35 88888.00 2007-09-24 14:46:00.250 267 12524.75 86.83 55305.32 88888.00 2007-09-24 14:46:00.375 267 12524.73 86.80 55305.30 88888.00 2007-09-24 14:46:00.500 267 12524.67 86.80 55305.30 88888.00 2007-09-24 14:46:00.625 267 12524.77 86.83 55305.32 88888.00 2007-09-24 14:46:00.750 267 12524.83 86.88 55305.35 88888.00 2007-09-24 14:46:00.875 267 12524.80 86.85 55305.38 88888.00 2007-09-24 14:46:01.000 267 12524.77 86.88 55305.35 88888.00 2007-09-24 14:46:01.125 267 12524.75 86.85 55305.40 88888.00 2007-09-24 14:46:01.250 267 12524.67 86.83 55305.38 88888.00 2007-09-24 14:46:01.375 267 12524.65 86.75 55305.35 88888.00 2007-09-24 14:46:01.500 267 12524.60 86.78 55305.32 88888.00 2007-09-24 14:46:01.625 267 12524.60 86.85 55305.32 88888.00 2007-09-24 14:46:01.750 267 12524.62 86.85 55305.30 88888.00 2007-09-24 14:46:01.875 267 12524.60 86.80 55305.28 88888.00 2007-09-24 14:46:02.000 267 12524.60 86.75 55305.28 88888.00 2007-09-24 14:46:02.125 267 12524.58 86.78 55305.35 88888.00 2007-09-24 14:46:02.250 267 12524.60 86.78 55305.35 88888.00 2007-09-24 14:46:02.375 267 12524.65 86.75 55305.32 88888.00 2007-09-24 14:46:02.500 267 12524.62 86.78 55305.32 88888.00 2007-09-24 14:46:02.625 267 12524.70 86.80 55305.32 88888.00 2007-09-24 14:46:02.750 267 12524.65 86.72 55305.32 88888.00 2007-09-24 14:46:02.875 267 12524.65 86.70 55305.32 88888.00 2007-09-24 14:46:03.000 267 12524.67 86.78 55305.32 88888.00 2007-09-24 14:46:03.125 267 12524.67 86.80 55305.32 88888.00 2007-09-24 14:46:03.250 267 12524.75 86.75 55305.30 88888.00 2007-09-24 14:46:03.375 267 12524.80 86.78 55305.32 88888.00 2007-09-24 14:46:03.500 267 12524.77 86.75 55305.32 88888.00 2007-09-24 14:46:03.625 267 12524.75 86.75 55305.30 88888.00 2007-09-24 14:46:03.750 267 12524.75 86.75 55305.30 88888.00 2007-09-24 14:46:03.875 267 12524.73 86.80 55305.32 88888.00 2007-09-24 14:46:04.000 267 12524.73 86.75 55305.30 88888.00 2007-09-24 14:46:04.125 267 12524.67 86.78 55305.30 88888.00 2007-09-24 14:46:04.250 267 12524.55 86.75 55305.32 88888.00 2007-09-24 14:46:04.375 267 12524.55 86.72 55305.30 88888.00 2007-09-24 14:46:04.500 267 12524.60 86.72 55305.30 88888.00 2007-09-24 14:46:04.625 267 12524.70 86.75 55305.30 88888.00 2007-09-24 14:46:04.750 267 12524.73 86.83 55305.32 88888.00 2007-09-24 14:46:04.875 267 12524.65 86.85 55305.32 88888.00 2007-09-24 14:46:05.000 267 12524.58 86.78 55305.30 88888.00 2007-09-24 14:46:05.125 267 12524.58 86.72 55305.28 88888.00 2007-09-24 14:46:05.250 267 12524.55 86.72 55305.30 88888.00 2007-09-24 14:46:05.375 267 12524.60 86.72 55305.30 88888.00 2007-09-24 14:46:05.500 267 12524.58 86.75 55305.30 88888.00 2007-09-24 14:46:05.625 267 12524.52 86.75 55305.30 88888.00 2007-09-24 14:46:05.750 267 12524.58 86.75 55305.28 88888.00 2007-09-24 14:46:05.875 267 12524.58 86.70 55305.28 88888.00 2007-09-24 14:46:06.000 267 12524.48 86.62 55305.22 88888.00 2007-09-24 14:46:06.125 267 12524.45 86.70 55305.28 88888.00 2007-09-24 14:46:06.250 267 12524.50 86.75 55305.30 88888.00 2007-09-24 14:46:06.375 267 12524.52 86.78 55305.30 88888.00 2007-09-24 14:46:06.500 267 12524.58 86.75 55305.30 88888.00 2007-09-24 14:46:06.625 267 12524.62 86.72 55305.30 88888.00 2007-09-24 14:46:06.750 267 12524.65 86.72 55305.30 88888.00 2007-09-24 14:46:06.875 267 12524.60 86.70 55305.30 88888.00 2007-09-24 14:46:07.000 267 12524.60 86.70 55305.28 88888.00 2007-09-24 14:46:07.125 267 12524.60 86.75 55305.30 88888.00 2007-09-24 14:46:07.250 267 12524.55 86.72 55305.25 88888.00 2007-09-24 14:46:07.375 267 12524.55 86.70 55305.30 88888.00 2007-09-24 14:46:07.500 267 12524.50 86.67 55305.32 88888.00 2007-09-24 14:46:07.625 267 12524.52 86.72 55305.35 88888.00 2007-09-24 14:46:07.750 267 12524.55 86.72 55305.32 88888.00 2007-09-24 14:46:07.875 267 12524.55 86.72 55305.35 88888.00 2007-09-24 14:46:08.000 267 12524.55 86.67 55305.32 88888.00 2007-09-24 14:46:08.125 267 12524.48 86.60 55305.28 88888.00 2007-09-24 14:46:08.250 267 12524.45 86.60 55305.30 88888.00 2007-09-24 14:46:08.375 267 12524.48 86.65 55305.30 88888.00 2007-09-24 14:46:08.500 267 12524.50 86.67 55305.32 88888.00 2007-09-24 14:46:08.625 267 12524.52 86.62 55305.30 88888.00 2007-09-24 14:46:08.750 267 12524.58 86.65 55305.32 88888.00 2007-09-24 14:46:08.875 267 12524.60 86.62 55305.30 88888.00 2007-09-24 14:46:09.000 267 12524.55 86.60 55305.28 88888.00 2007-09-24 14:46:09.125 267 12524.55 86.65 55305.28 88888.00 2007-09-24 14:46:09.250 267 12524.58 86.62 55305.30 88888.00 2007-09-24 14:46:09.375 267 12524.60 86.58 55305.30 88888.00 2007-09-24 14:46:09.500 267 12524.50 86.60 55305.28 88888.00 2007-09-24 14:46:09.625 267 12524.48 86.65 55305.30 88888.00 2007-09-24 14:46:09.750 267 12524.50 86.70 55305.32 88888.00 2007-09-24 14:46:09.875 267 12524.58 86.72 55305.32 88888.00 2007-09-24 14:46:10.000 267 12524.52 86.65 55305.28 88888.00 2007-09-24 14:46:10.125 267 12524.42 86.55 55305.28 88888.00 2007-09-24 14:46:10.250 267 12524.38 86.55 55305.30 88888.00 2007-09-24 14:46:10.375 267 12524.52 86.62 55305.32 88888.00 2007-09-24 14:46:10.500 267 12524.50 86.62 55305.35 88888.00 2007-09-24 14:46:10.625 267 12524.42 86.58 55305.32 88888.00 2007-09-24 14:46:10.750 267 12524.38 86.55 55305.30 88888.00 2007-09-24 14:46:10.875 267 12524.30 86.58 55305.32 88888.00 2007-09-24 14:46:11.000 267 12524.35 86.58 55305.30 88888.00 2007-09-24 14:46:11.125 267 12524.40 86.62 55305.32 88888.00 2007-09-24 14:46:11.250 267 12524.35 86.55 55305.30 88888.00 2007-09-24 14:46:11.375 267 12524.40 86.53 55305.30 88888.00 2007-09-24 14:46:11.500 267 12524.40 86.55 55305.32 88888.00 2007-09-24 14:46:11.625 267 12524.42 86.60 55305.32 88888.00 2007-09-24 14:46:11.750 267 12524.45 86.60 55305.30 88888.00 2007-09-24 14:46:11.875 267 12524.42 86.60 55305.32 88888.00 2007-09-24 14:46:12.000 267 12524.42 86.58 55305.32 88888.00 2007-09-24 14:46:12.125 267 12524.35 86.55 55305.32 88888.00 2007-09-24 14:46:12.250 267 12524.30 86.53 55305.35 88888.00 2007-09-24 14:46:12.375 267 12524.30 86.55 55305.32 88888.00 2007-09-24 14:46:12.500 267 12524.27 86.45 55305.28 88888.00 2007-09-24 14:46:12.625 267 12524.25 86.45 55305.30 88888.00 2007-09-24 14:46:12.750 267 12524.30 86.47 55305.30 88888.00 2007-09-24 14:46:12.875 267 12524.30 86.55 55305.30 88888.00 2007-09-24 14:46:13.000 267 12524.35 86.55 55305.30 88888.00 2007-09-24 14:46:13.125 267 12524.30 86.47 55305.28 88888.00 2007-09-24 14:46:13.250 267 12524.27 86.45 55305.25 88888.00 2007-09-24 14:46:13.375 267 12524.35 86.45 55305.25 88888.00 2007-09-24 14:46:13.500 267 12524.40 86.47 55305.28 88888.00 2007-09-24 14:46:13.625 267 12524.38 86.45 55305.25 88888.00 2007-09-24 14:46:13.750 267 12524.27 86.40 55305.22 88888.00 2007-09-24 14:46:13.875 267 12524.30 86.45 55305.25 88888.00 2007-09-24 14:46:14.000 267 12524.33 86.47 55305.25 88888.00 2007-09-24 14:46:14.125 267 12524.35 86.47 55305.25 88888.00 2007-09-24 14:46:14.250 267 12524.27 86.45 55305.30 88888.00 2007-09-24 14:46:14.375 267 12524.30 86.47 55305.32 88888.00 2007-09-24 14:46:14.500 267 12524.30 86.45 55305.32 88888.00 2007-09-24 14:46:14.625 267 12524.33 86.45 55305.35 88888.00 2007-09-24 14:46:14.750 267 12524.35 86.45 55305.35 88888.00 2007-09-24 14:46:14.875 267 12524.25 86.45 55305.32 88888.00 2007-09-24 14:46:15.000 267 12524.27 86.42 55305.28 88888.00 2007-09-24 14:46:15.125 267 12524.33 86.42 55305.32 88888.00 2007-09-24 14:46:15.250 267 12524.30 86.42 55305.28 88888.00 2007-09-24 14:46:15.375 267 12524.27 86.35 55305.28 88888.00 2007-09-24 14:46:15.500 267 12524.23 86.38 55305.28 88888.00 2007-09-24 14:46:15.625 267 12524.25 86.40 55305.28 88888.00 2007-09-24 14:46:15.750 267 12524.35 86.40 55305.32 88888.00 2007-09-24 14:46:15.875 267 12524.40 86.42 55305.30 88888.00 2007-09-24 14:46:16.000 267 12524.33 86.45 55305.30 88888.00 2007-09-24 14:46:16.125 267 12524.25 86.40 55305.30 88888.00 2007-09-24 14:46:16.250 267 12524.20 86.40 55305.32 88888.00 2007-09-24 14:46:16.375 267 12524.25 86.42 55305.30 88888.00 2007-09-24 14:46:16.500 267 12524.27 86.38 55305.28 88888.00 2007-09-24 14:46:16.625 267 12524.33 86.40 55305.28 88888.00 2007-09-24 14:46:16.750 267 12524.38 86.42 55305.32 88888.00 2007-09-24 14:46:16.875 267 12524.30 86.40 55305.30 88888.00 2007-09-24 14:46:17.000 267 12524.17 86.35 55305.30 88888.00 2007-09-24 14:46:17.125 267 12524.08 86.33 55305.32 88888.00 2007-09-24 14:46:17.250 267 12524.15 86.35 55305.35 88888.00 2007-09-24 14:46:17.375 267 12524.27 86.38 55305.32 88888.00 2007-09-24 14:46:17.500 267 12524.30 86.35 55305.30 88888.00 2007-09-24 14:46:17.625 267 12524.27 86.33 55305.30 88888.00 2007-09-24 14:46:17.750 267 12524.33 86.35 55305.30 88888.00 2007-09-24 14:46:17.875 267 12524.35 86.35 55305.28 88888.00 2007-09-24 14:46:18.000 267 12524.38 86.38 55305.28 88888.00 2007-09-24 14:46:18.125 267 12524.27 86.33 55305.25 88888.00 2007-09-24 14:46:18.250 267 12524.23 86.30 55305.28 88888.00 2007-09-24 14:46:18.375 267 12524.23 86.38 55305.25 88888.00 2007-09-24 14:46:18.500 267 12524.27 86.40 55305.28 88888.00 2007-09-24 14:46:18.625 267 12524.33 86.42 55305.28 88888.00 2007-09-24 14:46:18.750 267 12524.33 86.40 55305.30 88888.00 2007-09-24 14:46:18.875 267 12524.25 86.35 55305.25 88888.00 2007-09-24 14:46:19.000 267 12524.20 86.33 55305.28 88888.00 2007-09-24 14:46:19.125 267 12524.27 86.42 55305.30 88888.00 2007-09-24 14:46:19.250 267 12524.25 86.40 55305.30 88888.00 2007-09-24 14:46:19.375 267 12524.35 86.40 55305.32 88888.00 2007-09-24 14:46:19.500 267 12524.35 86.40 55305.28 88888.00 2007-09-24 14:46:19.625 267 12524.35 86.33 55305.28 88888.00 2007-09-24 14:46:19.750 267 12524.35 86.38 55305.28 88888.00 2007-09-24 14:46:19.875 267 12524.38 86.45 55305.28 88888.00 2007-09-24 14:46:20.000 267 12524.42 86.45 55305.28 88888.00 2007-09-24 14:46:20.125 267 12524.42 86.40 55305.25 88888.00 2007-09-24 14:46:20.250 267 12524.30 86.38 55305.28 88888.00 2007-09-24 14:46:20.375 267 12524.30 86.40 55305.30 88888.00 2007-09-24 14:46:20.500 267 12524.30 86.38 55305.28 88888.00 2007-09-24 14:46:20.625 267 12524.33 86.38 55305.25 88888.00 2007-09-24 14:46:20.750 267 12524.25 86.38 55305.25 88888.00 2007-09-24 14:46:20.875 267 12524.23 86.40 55305.25 88888.00 2007-09-24 14:46:21.000 267 12524.23 86.40 55305.25 88888.00 2007-09-24 14:46:21.125 267 12524.25 86.40 55305.28 88888.00 2007-09-24 14:46:21.250 267 12524.25 86.40 55305.28 88888.00 2007-09-24 14:46:21.375 267 12524.30 86.40 55305.28 88888.00 2007-09-24 14:46:21.500 267 12524.23 86.40 55305.28 88888.00 2007-09-24 14:46:21.625 267 12524.20 86.42 55305.28 88888.00 2007-09-24 14:46:21.750 267 12524.25 86.42 55305.28 88888.00 2007-09-24 14:46:21.875 267 12524.33 86.45 55305.28 88888.00 2007-09-24 14:46:22.000 267 12524.35 86.40 55305.28 88888.00 2007-09-24 14:46:22.125 267 12524.33 86.38 55305.25 88888.00 2007-09-24 14:46:22.250 267 12524.33 86.33 55305.22 88888.00 2007-09-24 14:46:22.375 267 12524.27 86.33 55305.22 88888.00 2007-09-24 14:46:22.500 267 12524.20 86.33 55305.25 88888.00 2007-09-24 14:46:22.625 267 12524.20 86.30 55305.25 88888.00 2007-09-24 14:46:22.750 267 12524.23 86.38 55305.22 88888.00 2007-09-24 14:46:22.875 267 12524.20 86.45 55305.22 88888.00 2007-09-24 14:46:23.000 267 12524.23 86.38 55305.22 88888.00 2007-09-24 14:46:23.125 267 12524.25 86.35 55305.28 88888.00 2007-09-24 14:46:23.250 267 12524.25 86.35 55305.28 88888.00 2007-09-24 14:46:23.375 267 12524.27 86.35 55305.25 88888.00 2007-09-24 14:46:23.500 267 12524.30 86.38 55305.25 88888.00 2007-09-24 14:46:23.625 267 12524.25 86.38 55305.25 88888.00 2007-09-24 14:46:23.750 267 12524.17 86.35 55305.28 88888.00 2007-09-24 14:46:23.875 267 12524.15 86.35 55305.28 88888.00 2007-09-24 14:46:24.000 267 12524.15 86.35 55305.22 88888.00 2007-09-24 14:46:24.125 267 12524.12 86.35 55305.22 88888.00 2007-09-24 14:46:24.250 267 12524.15 86.35 55305.25 88888.00 2007-09-24 14:46:24.375 267 12524.25 86.38 55305.25 88888.00 2007-09-24 14:46:24.500 267 12524.30 86.40 55305.25 88888.00 2007-09-24 14:46:24.625 267 12524.30 86.42 55305.28 88888.00 2007-09-24 14:46:24.750 267 12524.23 86.40 55305.25 88888.00 2007-09-24 14:46:24.875 267 12524.17 86.40 55305.25 88888.00 2007-09-24 14:46:25.000 267 12524.17 86.33 55305.20 88888.00 2007-09-24 14:46:25.125 267 12524.30 86.30 55305.20 88888.00 2007-09-24 14:46:25.250 267 12524.35 86.35 55305.20 88888.00 2007-09-24 14:46:25.375 267 12524.30 86.33 55305.18 88888.00 2007-09-24 14:46:25.500 267 12524.23 86.33 55305.18 88888.00 2007-09-24 14:46:25.625 267 12524.17 86.35 55305.18 88888.00 2007-09-24 14:46:25.750 267 12524.23 86.35 55305.20 88888.00 2007-09-24 14:46:25.875 267 12524.27 86.33 55305.18 88888.00 2007-09-24 14:46:26.000 267 12524.30 86.35 55305.15 88888.00 2007-09-24 14:46:26.125 267 12524.30 86.40 55305.20 88888.00 2007-09-24 14:46:26.250 267 12524.27 86.40 55305.22 88888.00 2007-09-24 14:46:26.375 267 12524.38 86.38 55305.22 88888.00 2007-09-24 14:46:26.500 267 12524.35 86.38 55305.20 88888.00 2007-09-24 14:46:26.625 267 12524.27 86.40 55305.22 88888.00 2007-09-24 14:46:26.750 267 12524.23 86.38 55305.22 88888.00 2007-09-24 14:46:26.875 267 12524.20 86.38 55305.20 88888.00 2007-09-24 14:46:27.000 267 12524.20 86.40 55305.20 88888.00 2007-09-24 14:46:27.125 267 12524.17 86.40 55305.18 88888.00 2007-09-24 14:46:27.250 267 12524.17 86.33 55305.18 88888.00 2007-09-24 14:46:27.375 267 12524.30 86.33 55305.15 88888.00 2007-09-24 14:46:27.500 267 12524.27 86.30 55305.18 88888.00 2007-09-24 14:46:27.625 267 12524.15 86.25 55305.18 88888.00 2007-09-24 14:46:27.750 267 12524.12 86.25 55305.18 88888.00 2007-09-24 14:46:27.875 267 12524.12 86.25 55305.15 88888.00 2007-09-24 14:46:28.000 267 12524.17 86.33 55305.18 88888.00 2007-09-24 14:46:28.125 267 12524.25 86.38 55305.20 88888.00 2007-09-24 14:46:28.250 267 12524.23 86.35 55305.20 88888.00 2007-09-24 14:46:28.375 267 12524.20 86.30 55305.18 88888.00 2007-09-24 14:46:28.500 267 12524.23 86.30 55305.18 88888.00 2007-09-24 14:46:28.625 267 12524.25 86.38 55305.20 88888.00 2007-09-24 14:46:28.750 267 12524.20 86.35 55305.20 88888.00 2007-09-24 14:46:28.875 267 12524.20 86.33 55305.18 88888.00 2007-09-24 14:46:29.000 267 12524.17 86.28 55305.15 88888.00 2007-09-24 14:46:29.125 267 12524.20 86.28 55305.18 88888.00 2007-09-24 14:46:29.250 267 12524.25 86.25 55305.20 88888.00 2007-09-24 14:46:29.375 267 12524.33 86.30 55305.20 88888.00 2007-09-24 14:46:29.500 267 12524.33 86.30 55305.20 88888.00 2007-09-24 14:46:29.625 267 12524.25 86.28 55305.18 88888.00 2007-09-24 14:46:29.750 267 12524.27 86.33 55305.18 88888.00 2007-09-24 14:46:29.875 267 12524.25 86.30 55305.18 88888.00 2007-09-24 14:46:30.000 267 12524.20 86.30 55305.15 88888.00 2007-09-24 14:46:30.125 267 12524.20 86.25 55305.15 88888.00 2007-09-24 14:46:30.250 267 12524.20 86.22 55305.12 88888.00 2007-09-24 14:46:30.375 267 12524.23 86.28 55305.12 88888.00 2007-09-24 14:46:30.500 267 12524.25 86.30 55305.15 88888.00 2007-09-24 14:46:30.625 267 12524.25 86.33 55305.15 88888.00 2007-09-24 14:46:30.750 267 12524.23 86.30 55305.18 88888.00 2007-09-24 14:46:30.875 267 12524.25 86.30 55305.18 88888.00 2007-09-24 14:46:31.000 267 12524.23 86.25 55305.12 88888.00 2007-09-24 14:46:31.125 267 12524.15 86.17 55305.10 88888.00 2007-09-24 14:46:31.250 267 12524.12 86.22 55305.20 88888.00 2007-09-24 14:46:31.375 267 12524.17 86.25 55305.15 88888.00 2007-09-24 14:46:31.500 267 12524.15 86.22 55305.12 88888.00 2007-09-24 14:46:31.625 267 12524.10 86.25 55305.15 88888.00 2007-09-24 14:46:31.750 267 12524.12 86.28 55305.12 88888.00 2007-09-24 14:46:31.875 267 12524.12 86.30 55305.15 88888.00 2007-09-24 14:46:32.000 267 12524.15 86.28 55305.12 88888.00 2007-09-24 14:46:32.125 267 12524.15 86.28 55305.10 88888.00 2007-09-24 14:46:32.250 267 12524.17 86.28 55305.15 88888.00 2007-09-24 14:46:32.375 267 12524.23 86.30 55305.12 88888.00 2007-09-24 14:46:32.500 267 12524.15 86.28 55305.10 88888.00 2007-09-24 14:46:32.625 267 12524.05 86.22 55305.07 88888.00 2007-09-24 14:46:32.750 267 12524.02 86.20 55305.07 88888.00 2007-09-24 14:46:32.875 267 12524.08 86.17 55305.10 88888.00 2007-09-24 14:46:33.000 267 12524.10 86.15 55305.10 88888.00 2007-09-24 14:46:33.125 267 12524.10 86.17 55305.10 88888.00 2007-09-24 14:46:33.250 267 12524.15 86.22 55305.12 88888.00 2007-09-24 14:46:33.375 267 12524.20 86.28 55305.15 88888.00 2007-09-24 14:46:33.500 267 12524.12 86.30 55305.12 88888.00 2007-09-24 14:46:33.625 267 12524.10 86.22 55305.10 88888.00 2007-09-24 14:46:33.750 267 12524.15 86.15 55305.07 88888.00 2007-09-24 14:46:33.875 267 12524.23 86.15 55305.10 88888.00 2007-09-24 14:46:34.000 267 12524.12 86.20 55305.12 88888.00 2007-09-24 14:46:34.125 267 12524.08 86.25 55305.18 88888.00 2007-09-24 14:46:34.250 267 12524.05 86.17 55305.15 88888.00 2007-09-24 14:46:34.375 267 12524.05 86.10 55305.10 88888.00 2007-09-24 14:46:34.500 267 12524.08 86.12 55305.10 88888.00 2007-09-24 14:46:34.625 267 12524.05 86.15 55305.07 88888.00 2007-09-24 14:46:34.750 267 12524.05 86.17 55305.10 88888.00 2007-09-24 14:46:34.875 267 12524.05 86.15 55305.07 88888.00 2007-09-24 14:46:35.000 267 12524.10 86.15 55305.10 88888.00 2007-09-24 14:46:35.125 267 12524.10 86.20 55305.12 88888.00 2007-09-24 14:46:35.250 267 12524.02 86.12 55305.12 88888.00 2007-09-24 14:46:35.375 267 12524.02 86.12 55305.10 88888.00 2007-09-24 14:46:35.500 267 12524.08 86.20 55305.12 88888.00 2007-09-24 14:46:35.625 267 12524.12 86.20 55305.15 88888.00 2007-09-24 14:46:35.750 267 12524.10 86.17 55305.12 88888.00 2007-09-24 14:46:35.875 267 12523.98 86.12 55305.10 88888.00 2007-09-24 14:46:36.000 267 12523.95 86.10 55305.10 88888.00 2007-09-24 14:46:36.125 267 12523.98 86.10 55305.15 88888.00 2007-09-24 14:46:36.250 267 12523.98 86.03 55305.12 88888.00 2007-09-24 14:46:36.375 267 12524.05 86.12 55305.15 88888.00 2007-09-24 14:46:36.500 267 12524.08 86.22 55305.12 88888.00 2007-09-24 14:46:36.625 267 12524.02 86.20 55305.07 88888.00 2007-09-24 14:46:36.750 267 12524.05 86.17 55305.15 88888.00 2007-09-24 14:46:36.875 267 12524.00 86.15 55305.12 88888.00 2007-09-24 14:46:37.000 267 12524.00 86.10 55305.10 88888.00 2007-09-24 14:46:37.125 267 12524.02 86.12 55305.12 88888.00 2007-09-24 14:46:37.250 267 12523.98 86.15 55305.18 88888.00 2007-09-24 14:46:37.375 267 12524.05 86.17 55305.18 88888.00 2007-09-24 14:46:37.500 267 12524.08 86.15 55305.15 88888.00 2007-09-24 14:46:37.625 267 12524.05 86.12 55305.15 88888.00 2007-09-24 14:46:37.750 267 12524.02 86.15 55305.15 88888.00 2007-09-24 14:46:37.875 267 12524.02 86.15 55305.12 88888.00 2007-09-24 14:46:38.000 267 12524.02 86.12 55305.12 88888.00 2007-09-24 14:46:38.125 267 12524.02 86.15 55305.15 88888.00 2007-09-24 14:46:38.250 267 12524.02 86.15 55305.18 88888.00 2007-09-24 14:46:38.375 267 12524.08 86.20 55305.15 88888.00 2007-09-24 14:46:38.500 267 12524.05 86.15 55305.12 88888.00 2007-09-24 14:46:38.625 267 12524.05 86.12 55305.15 88888.00 2007-09-24 14:46:38.750 267 12524.12 86.15 55305.15 88888.00 2007-09-24 14:46:38.875 267 12524.15 86.15 55305.15 88888.00 2007-09-24 14:46:39.000 267 12524.05 86.20 55305.15 88888.00 2007-09-24 14:46:39.125 267 12524.08 86.20 55305.12 88888.00 2007-09-24 14:46:39.250 267 12524.10 86.12 55305.12 88888.00 2007-09-24 14:46:39.375 267 12524.10 86.17 55305.12 88888.00 2007-09-24 14:46:39.500 267 12524.08 86.15 55305.15 88888.00 2007-09-24 14:46:39.625 267 12524.00 86.08 55305.12 88888.00 2007-09-24 14:46:39.750 267 12523.98 86.08 55305.10 88888.00 2007-09-24 14:46:39.875 267 12524.05 86.15 55305.15 88888.00 2007-09-24 14:46:40.000 267 12524.05 86.20 55305.15 88888.00 2007-09-24 14:46:40.125 267 12523.98 86.15 55305.12 88888.00 2007-09-24 14:46:40.250 267 12523.98 86.17 55305.18 88888.00 2007-09-24 14:46:40.375 267 12524.00 86.20 55305.15 88888.00 2007-09-24 14:46:40.500 267 12524.00 86.20 55305.15 88888.00 2007-09-24 14:46:40.625 267 12524.02 86.17 55305.12 88888.00 2007-09-24 14:46:40.750 267 12524.00 86.15 55305.12 88888.00 2007-09-24 14:46:40.875 267 12523.98 86.17 55305.15 88888.00 2007-09-24 14:46:41.000 267 12523.95 86.15 55305.12 88888.00 2007-09-24 14:46:41.125 267 12523.95 86.15 55305.12 88888.00 2007-09-24 14:46:41.250 267 12523.92 86.08 55305.10 88888.00 2007-09-24 14:46:41.375 267 12524.00 86.08 55305.10 88888.00 2007-09-24 14:46:41.500 267 12523.98 86.10 55305.07 88888.00 2007-09-24 14:46:41.625 267 12523.92 86.12 55305.07 88888.00 2007-09-24 14:46:41.750 267 12523.92 86.10 55305.07 88888.00 2007-09-24 14:46:41.875 267 12523.98 86.15 55305.10 88888.00 2007-09-24 14:46:42.000 267 12524.02 86.15 55305.07 88888.00 2007-09-24 14:46:42.125 267 12524.08 86.15 55305.10 88888.00 2007-09-24 14:46:42.250 267 12524.05 86.15 55305.10 88888.00 2007-09-24 14:46:42.375 267 12524.02 86.15 55305.10 88888.00 2007-09-24 14:46:42.500 267 12523.98 86.17 55305.07 88888.00 2007-09-24 14:46:42.625 267 12523.98 86.20 55305.10 88888.00 2007-09-24 14:46:42.750 267 12524.02 86.15 55305.10 88888.00 2007-09-24 14:46:42.875 267 12524.05 86.12 55305.12 88888.00 2007-09-24 14:46:43.000 267 12524.05 86.15 55305.10 88888.00 2007-09-24 14:46:43.125 267 12524.05 86.20 55305.10 88888.00 2007-09-24 14:46:43.250 267 12523.95 86.10 55305.10 88888.00 2007-09-24 14:46:43.375 267 12523.92 86.08 55305.10 88888.00 2007-09-24 14:46:43.500 267 12523.92 86.10 55305.07 88888.00 2007-09-24 14:46:43.625 267 12523.98 86.10 55305.05 88888.00 2007-09-24 14:46:43.750 267 12524.00 86.12 55305.05 88888.00 2007-09-24 14:46:43.875 267 12523.98 86.10 55305.07 88888.00 2007-09-24 14:46:44.000 267 12523.98 86.12 55305.07 88888.00 2007-09-24 14:46:44.125 267 12524.00 86.15 55305.05 88888.00 2007-09-24 14:46:44.250 267 12524.02 86.15 55305.05 88888.00 2007-09-24 14:46:44.375 267 12524.02 86.17 55305.07 88888.00 2007-09-24 14:46:44.500 267 12524.00 86.15 55305.05 88888.00 2007-09-24 14:46:44.625 267 12523.98 86.15 55305.05 88888.00 2007-09-24 14:46:44.750 267 12523.95 86.17 55305.05 88888.00 2007-09-24 14:46:44.875 267 12524.00 86.20 55305.07 88888.00 2007-09-24 14:46:45.000 267 12524.02 86.20 55305.05 88888.00 2007-09-24 14:46:45.125 267 12524.05 86.22 55305.07 88888.00 2007-09-24 14:46:45.250 267 12524.02 86.15 55305.05 88888.00 2007-09-24 14:46:45.375 267 12524.05 86.12 55305.03 88888.00 2007-09-24 14:46:45.500 267 12524.02 86.08 55305.05 88888.00 2007-09-24 14:46:45.625 267 12524.02 86.08 55305.03 88888.00 2007-09-24 14:46:45.750 267 12524.05 86.12 55305.03 88888.00 2007-09-24 14:46:45.875 267 12524.08 86.12 55305.05 88888.00 2007-09-24 14:46:46.000 267 12524.05 86.15 55305.03 88888.00 2007-09-24 14:46:46.125 267 12524.05 86.15 55305.03 88888.00 2007-09-24 14:46:46.250 267 12524.00 86.12 55305.00 88888.00 2007-09-24 14:46:46.375 267 12524.00 86.17 55304.97 88888.00 2007-09-24 14:46:46.500 267 12524.08 86.20 55305.03 88888.00 2007-09-24 14:46:46.625 267 12524.08 86.17 55305.05 88888.00 2007-09-24 14:46:46.750 267 12524.10 86.22 55305.05 88888.00 2007-09-24 14:46:46.875 267 12524.08 86.22 55305.07 88888.00 2007-09-24 14:46:47.000 267 12524.08 86.15 55305.05 88888.00 2007-09-24 14:46:47.125 267 12524.05 86.15 55305.05 88888.00 2007-09-24 14:46:47.250 267 12524.05 86.20 55305.03 88888.00 2007-09-24 14:46:47.375 267 12524.05 86.17 55305.05 88888.00 2007-09-24 14:46:47.500 267 12524.00 86.15 55305.05 88888.00 2007-09-24 14:46:47.625 267 12524.02 86.17 55305.07 88888.00 2007-09-24 14:46:47.750 267 12524.05 86.17 55305.05 88888.00 2007-09-24 14:46:47.875 267 12524.05 86.15 55305.03 88888.00 2007-09-24 14:46:48.000 267 12524.12 86.20 55304.97 88888.00 2007-09-24 14:46:48.125 267 12524.10 86.25 55305.00 88888.00 2007-09-24 14:46:48.250 267 12524.05 86.22 55305.00 88888.00 2007-09-24 14:46:48.375 267 12524.10 86.25 55304.97 88888.00 2007-09-24 14:46:48.500 267 12524.10 86.20 55304.97 88888.00 2007-09-24 14:46:48.625 267 12524.08 86.15 55304.95 88888.00 2007-09-24 14:46:48.750 267 12524.08 86.15 55304.95 88888.00 2007-09-24 14:46:48.875 267 12524.02 86.12 55304.95 88888.00 2007-09-24 14:46:49.000 267 12524.05 86.12 55304.93 88888.00 2007-09-24 14:46:49.125 267 12524.08 86.12 55304.95 88888.00 2007-09-24 14:46:49.250 267 12524.08 86.15 55304.97 88888.00 2007-09-24 14:46:49.375 267 12524.12 86.15 55304.95 88888.00 2007-09-24 14:46:49.500 267 12524.17 86.12 55304.95 88888.00 2007-09-24 14:46:49.625 267 12524.17 86.15 55304.95 88888.00 2007-09-24 14:46:49.750 267 12524.12 86.10 55304.95 88888.00 2007-09-24 14:46:49.875 267 12524.08 86.12 55304.95 88888.00 2007-09-24 14:46:50.000 267 12524.12 86.20 55304.97 88888.00 2007-09-24 14:46:50.125 267 12524.12 86.22 55304.97 88888.00 2007-09-24 14:46:50.250 267 12524.12 86.22 55305.00 88888.00 2007-09-24 14:46:50.375 267 12524.15 86.22 55304.97 88888.00 2007-09-24 14:46:50.500 267 12524.12 86.20 55304.97 88888.00 2007-09-24 14:46:50.625 267 12524.20 86.20 55304.95 88888.00 2007-09-24 14:46:50.750 267 12524.30 86.22 55304.97 88888.00 2007-09-24 14:46:50.875 267 12524.27 86.22 55304.95 88888.00 2007-09-24 14:46:51.000 267 12524.17 86.20 55304.90 88888.00 2007-09-24 14:46:51.125 267 12524.17 86.12 55304.88 88888.00 2007-09-24 14:46:51.250 267 12524.17 86.12 55304.88 88888.00 2007-09-24 14:46:51.375 267 12524.33 86.20 55304.93 88888.00 2007-09-24 14:46:51.500 267 12524.35 86.22 55304.93 88888.00 2007-09-24 14:46:51.625 267 12524.27 86.17 55304.90 88888.00 2007-09-24 14:46:51.750 267 12524.17 86.17 55304.90 88888.00 2007-09-24 14:46:51.875 267 12524.17 86.15 55304.90 88888.00 2007-09-24 14:46:52.000 267 12524.23 86.12 55304.88 88888.00 2007-09-24 14:46:52.125 267 12524.23 86.17 55304.93 88888.00 2007-09-24 14:46:52.250 267 12524.12 86.17 55304.95 88888.00 2007-09-24 14:46:52.375 267 12524.10 86.20 55304.93 88888.00 2007-09-24 14:46:52.500 267 12524.15 86.20 55304.93 88888.00 2007-09-24 14:46:52.625 267 12524.25 86.17 55304.90 88888.00 2007-09-24 14:46:52.750 267 12524.12 86.12 55304.85 88888.00 2007-09-24 14:46:52.875 267 12524.08 86.12 55304.88 88888.00 2007-09-24 14:46:53.000 267 12524.15 86.20 55304.88 88888.00 2007-09-24 14:46:53.125 267 12524.15 86.15 55304.90 88888.00 2007-09-24 14:46:53.250 267 12524.20 86.15 55304.90 88888.00 2007-09-24 14:46:53.375 267 12524.15 86.12 55304.90 88888.00 2007-09-24 14:46:53.500 267 12524.17 86.12 55304.90 88888.00 2007-09-24 14:46:53.625 267 12524.25 86.12 55304.90 88888.00 2007-09-24 14:46:53.750 267 12524.23 86.05 55304.88 88888.00 2007-09-24 14:46:53.875 267 12524.17 86.03 55304.85 88888.00 2007-09-24 14:46:54.000 267 12524.17 86.08 55304.85 88888.00 2007-09-24 14:46:54.125 267 12524.12 86.10 55304.88 88888.00 2007-09-24 14:46:54.250 267 12524.17 86.12 55304.90 88888.00 2007-09-24 14:46:54.375 267 12524.23 86.15 55304.90 88888.00 2007-09-24 14:46:54.500 267 12524.20 86.15 55304.93 88888.00 2007-09-24 14:46:54.625 267 12524.15 86.15 55304.88 88888.00 2007-09-24 14:46:54.750 267 12524.25 86.17 55304.93 88888.00 2007-09-24 14:46:54.875 267 12524.20 86.12 55304.90 88888.00 2007-09-24 14:46:55.000 267 12524.20 86.10 55304.85 88888.00 2007-09-24 14:46:55.125 267 12524.23 86.12 55304.85 88888.00 2007-09-24 14:46:55.250 267 12524.20 86.12 55304.85 88888.00 2007-09-24 14:46:55.375 267 12524.25 86.15 55304.85 88888.00 2007-09-24 14:46:55.500 267 12524.30 86.15 55304.85 88888.00 2007-09-24 14:46:55.625 267 12524.30 86.17 55304.85 88888.00 2007-09-24 14:46:55.750 267 12524.27 86.17 55304.85 88888.00 2007-09-24 14:46:55.875 267 12524.30 86.17 55304.85 88888.00 2007-09-24 14:46:56.000 267 12524.30 86.20 55304.85 88888.00 2007-09-24 14:46:56.125 267 12524.25 86.17 55304.88 88888.00 2007-09-24 14:46:56.250 267 12524.25 86.12 55304.85 88888.00 2007-09-24 14:46:56.375 267 12524.23 86.15 55304.85 88888.00 2007-09-24 14:46:56.500 267 12524.20 86.20 55304.82 88888.00 2007-09-24 14:46:56.625 267 12524.23 86.25 55304.85 88888.00 2007-09-24 14:46:56.750 267 12524.27 86.17 55304.85 88888.00 2007-09-24 14:46:56.875 267 12524.27 86.12 55304.88 88888.00 2007-09-24 14:46:57.000 267 12524.12 86.12 55304.85 88888.00 2007-09-24 14:46:57.125 267 12524.08 86.10 55304.80 88888.00 2007-09-24 14:46:57.250 267 12524.17 86.12 55304.85 88888.00 2007-09-24 14:46:57.375 267 12524.27 86.20 55304.90 88888.00 2007-09-24 14:46:57.500 267 12524.30 86.17 55304.90 88888.00 2007-09-24 14:46:57.625 267 12524.20 86.12 55304.85 88888.00 2007-09-24 14:46:57.750 267 12524.17 86.12 55304.82 88888.00 2007-09-24 14:46:57.875 267 12524.20 86.15 55304.82 88888.00 2007-09-24 14:46:58.000 267 12524.17 86.10 55304.80 88888.00 2007-09-24 14:46:58.125 267 12524.12 86.12 55304.80 88888.00 2007-09-24 14:46:58.250 267 12524.17 86.12 55304.82 88888.00 2007-09-24 14:46:58.375 267 12524.15 86.10 55304.80 88888.00 2007-09-24 14:46:58.500 267 12524.12 86.10 55304.82 88888.00 2007-09-24 14:46:58.625 267 12524.15 86.10 55304.80 88888.00 2007-09-24 14:46:58.750 267 12524.15 86.10 55304.78 88888.00 2007-09-24 14:46:58.875 267 12524.17 86.12 55304.80 88888.00 2007-09-24 14:46:59.000 267 12524.20 86.12 55304.78 88888.00 2007-09-24 14:46:59.125 267 12524.10 86.12 55304.82 88888.00 2007-09-24 14:46:59.250 267 12524.02 86.05 55304.82 88888.00 2007-09-24 14:46:59.375 267 12524.05 86.05 55304.82 88888.00 2007-09-24 14:46:59.500 267 12524.08 86.05 55304.80 88888.00 2007-09-24 14:46:59.625 267 12524.10 86.10 55304.82 88888.00 2007-09-24 14:46:59.750 267 12524.12 86.15 55304.82 88888.00 2007-09-24 14:46:59.875 267 12524.15 86.12 55304.85 88888.00 2007-09-24 14:47:00.000 267 12524.17 86.10 55304.80 88888.00 2007-09-24 14:47:00.125 267 12524.10 86.08 55304.80 88888.00 2007-09-24 14:47:00.250 267 12524.02 86.08 55304.85 88888.00 2007-09-24 14:47:00.375 267 12524.08 86.12 55304.85 88888.00 2007-09-24 14:47:00.500 267 12524.17 86.12 55304.80 88888.00 2007-09-24 14:47:00.625 267 12524.15 86.10 55304.78 88888.00 2007-09-24 14:47:00.750 267 12524.12 86.03 55304.78 88888.00 2007-09-24 14:47:00.875 267 12524.17 86.05 55304.78 88888.00 2007-09-24 14:47:01.000 267 12524.10 86.08 55304.80 88888.00 2007-09-24 14:47:01.125 267 12524.08 86.05 55304.80 88888.00 2007-09-24 14:47:01.250 267 12524.12 86.03 55304.80 88888.00 2007-09-24 14:47:01.375 267 12524.12 86.03 55304.80 88888.00 2007-09-24 14:47:01.500 267 12524.12 86.03 55304.78 88888.00 2007-09-24 14:47:01.625 267 12524.15 86.08 55304.78 88888.00 2007-09-24 14:47:01.750 267 12524.15 86.08 55304.82 88888.00 2007-09-24 14:47:01.875 267 12524.17 86.03 55304.80 88888.00 2007-09-24 14:47:02.000 267 12524.17 86.00 55304.80 88888.00 2007-09-24 14:47:02.125 267 12524.15 85.97 55304.82 88888.00 2007-09-24 14:47:02.250 267 12524.12 86.00 55304.80 88888.00 2007-09-24 14:47:02.375 267 12524.15 85.97 55304.80 88888.00 2007-09-24 14:47:02.500 267 12524.12 85.95 55304.78 88888.00 2007-09-24 14:47:02.625 267 12524.15 85.92 55304.78 88888.00 2007-09-24 14:47:02.750 267 12524.15 85.97 55304.78 88888.00 2007-09-24 14:47:02.875 267 12524.17 86.00 55304.78 88888.00 2007-09-24 14:47:03.000 267 12524.20 85.97 55304.78 88888.00 2007-09-24 14:47:03.125 267 12524.12 85.97 55304.78 88888.00 2007-09-24 14:47:03.250 267 12524.08 86.08 55304.80 88888.00 2007-09-24 14:47:03.375 267 12524.10 86.05 55304.82 88888.00 2007-09-24 14:47:03.500 267 12524.10 86.00 55304.82 88888.00 2007-09-24 14:47:03.625 267 12524.10 85.97 55304.80 88888.00 2007-09-24 14:47:03.750 267 12524.08 86.00 55304.78 88888.00 2007-09-24 14:47:03.875 267 12524.10 86.03 55304.80 88888.00 2007-09-24 14:47:04.000 267 12524.10 86.00 55304.80 88888.00 2007-09-24 14:47:04.125 267 12524.02 85.95 55304.80 88888.00 2007-09-24 14:47:04.250 267 12523.92 85.90 55304.78 88888.00 2007-09-24 14:47:04.375 267 12523.95 85.92 55304.78 88888.00 2007-09-24 14:47:04.500 267 12523.98 85.97 55304.80 88888.00 2007-09-24 14:47:04.625 267 12524.00 85.97 55304.82 88888.00 2007-09-24 14:47:04.750 267 12523.98 85.95 55304.82 88888.00 2007-09-24 14:47:04.875 267 12523.98 85.92 55304.80 88888.00 2007-09-24 14:47:05.000 267 12523.98 85.90 55304.82 88888.00 2007-09-24 14:47:05.125 267 12523.95 85.85 55304.82 88888.00 2007-09-24 14:47:05.250 267 12523.92 85.83 55304.82 88888.00 2007-09-24 14:47:05.375 267 12524.02 85.90 55304.82 88888.00 2007-09-24 14:47:05.500 267 12523.98 85.88 55304.82 88888.00 2007-09-24 14:47:05.625 267 12523.92 85.83 55304.80 88888.00 2007-09-24 14:47:05.750 267 12523.92 85.88 55304.82 88888.00 2007-09-24 14:47:05.875 267 12523.95 85.88 55304.82 88888.00 2007-09-24 14:47:06.000 267 12524.00 85.83 55304.78 88888.00 2007-09-24 14:47:06.125 267 12524.00 85.80 55304.80 88888.00 2007-09-24 14:47:06.250 267 12524.00 85.88 55304.82 88888.00 2007-09-24 14:47:06.375 267 12524.02 85.90 55304.80 88888.00 2007-09-24 14:47:06.500 267 12524.00 85.83 55304.80 88888.00 2007-09-24 14:47:06.625 267 12524.05 85.78 55304.82 88888.00 2007-09-24 14:47:06.750 267 12524.08 85.80 55304.82 88888.00 2007-09-24 14:47:06.875 267 12524.02 85.85 55304.82 88888.00 2007-09-24 14:47:07.000 267 12524.00 85.90 55304.82 88888.00 2007-09-24 14:47:07.125 267 12523.95 85.90 55304.85 88888.00 2007-09-24 14:47:07.250 267 12523.95 85.83 55304.85 88888.00 2007-09-24 14:47:07.375 267 12523.95 85.78 55304.80 88888.00 2007-09-24 14:47:07.500 267 12523.90 85.70 55304.78 88888.00 2007-09-24 14:47:07.625 267 12523.90 85.72 55304.80 88888.00 2007-09-24 14:47:07.750 267 12523.92 85.80 55304.80 88888.00 2007-09-24 14:47:07.875 267 12523.95 85.85 55304.82 88888.00 2007-09-24 14:47:08.000 267 12523.98 85.78 55304.82 88888.00 2007-09-24 14:47:08.125 267 12523.92 85.78 55304.80 88888.00 2007-09-24 14:47:08.250 267 12523.90 85.75 55304.80 88888.00 2007-09-24 14:47:08.375 267 12523.90 85.80 55304.82 88888.00 2007-09-24 14:47:08.500 267 12523.90 85.72 55304.80 88888.00 2007-09-24 14:47:08.625 267 12523.85 85.75 55304.80 88888.00 2007-09-24 14:47:08.750 267 12523.83 85.78 55304.78 88888.00 2007-09-24 14:47:08.875 267 12523.75 85.72 55304.75 88888.00 2007-09-24 14:47:09.000 267 12523.75 85.65 55304.72 88888.00 2007-09-24 14:47:09.125 267 12523.80 85.70 55304.78 88888.00 2007-09-24 14:47:09.250 267 12523.77 85.70 55304.80 88888.00 2007-09-24 14:47:09.375 267 12523.77 85.67 55304.78 88888.00 2007-09-24 14:47:09.500 267 12523.77 85.67 55304.78 88888.00 2007-09-24 14:47:09.625 267 12523.88 85.72 55304.82 88888.00 2007-09-24 14:47:09.750 267 12523.92 85.72 55304.82 88888.00 2007-09-24 14:47:09.875 267 12523.88 85.67 55304.80 88888.00 2007-09-24 14:47:10.000 267 12523.80 85.67 55304.80 88888.00 2007-09-24 14:47:10.125 267 12523.75 85.62 55304.82 88888.00 2007-09-24 14:47:10.250 267 12523.75 85.62 55304.82 88888.00 2007-09-24 14:47:10.375 267 12523.77 85.65 55304.80 88888.00 2007-09-24 14:47:10.500 267 12523.67 85.62 55304.80 88888.00 2007-09-24 14:47:10.625 267 12523.58 85.62 55304.80 88888.00 2007-09-24 14:47:10.750 267 12523.65 85.65 55304.80 88888.00 2007-09-24 14:47:10.875 267 12523.67 85.70 55304.78 88888.00 2007-09-24 14:47:11.000 267 12523.67 85.65 55304.75 88888.00 2007-09-24 14:47:11.125 267 12523.60 85.65 55304.78 88888.00 2007-09-24 14:47:11.250 267 12523.65 85.67 55304.82 88888.00 2007-09-24 14:47:11.375 267 12523.70 85.65 55304.82 88888.00 2007-09-24 14:47:11.500 267 12523.67 85.65 55304.80 88888.00 2007-09-24 14:47:11.625 267 12523.58 85.62 55304.82 88888.00 2007-09-24 14:47:11.750 267 12523.50 85.60 55304.82 88888.00 2007-09-24 14:47:11.875 267 12523.62 85.58 55304.82 88888.00 2007-09-24 14:47:12.000 267 12523.67 85.58 55304.80 88888.00 2007-09-24 14:47:12.125 267 12523.70 85.62 55304.85 88888.00 2007-09-24 14:47:12.250 267 12523.65 85.58 55304.85 88888.00 2007-09-24 14:47:12.375 267 12523.62 85.58 55304.82 88888.00 2007-09-24 14:47:12.500 267 12523.60 85.58 55304.82 88888.00 2007-09-24 14:47:12.625 267 12523.60 85.55 55304.80 88888.00 2007-09-24 14:47:12.750 267 12523.62 85.58 55304.85 88888.00 2007-09-24 14:47:12.875 267 12523.55 85.58 55304.88 88888.00 2007-09-24 14:47:13.000 267 12523.52 85.55 55304.85 88888.00 2007-09-24 14:47:13.125 267 12523.48 85.50 55304.80 88888.00 2007-09-24 14:47:13.250 267 12523.50 85.53 55304.85 88888.00 2007-09-24 14:47:13.375 267 12523.55 85.58 55304.85 88888.00 2007-09-24 14:47:13.500 267 12523.55 85.58 55304.82 88888.00 2007-09-24 14:47:13.625 267 12523.50 85.58 55304.82 88888.00 2007-09-24 14:47:13.750 267 12523.45 85.60 55304.85 88888.00 2007-09-24 14:47:13.875 267 12523.48 85.55 55304.88 88888.00 2007-09-24 14:47:14.000 267 12523.50 85.47 55304.82 88888.00 2007-09-24 14:47:14.125 267 12523.42 85.50 55304.82 88888.00 2007-09-24 14:47:14.250 267 12523.38 85.47 55304.82 88888.00 2007-09-24 14:47:14.375 267 12523.45 85.47 55304.82 88888.00 2007-09-24 14:47:14.500 267 12523.45 85.45 55304.82 88888.00 2007-09-24 14:47:14.625 267 12523.42 85.45 55304.82 88888.00 2007-09-24 14:47:14.750 267 12523.45 85.47 55304.85 88888.00 2007-09-24 14:47:14.875 267 12523.52 85.47 55304.85 88888.00 2007-09-24 14:47:15.000 267 12523.45 85.47 55304.82 88888.00 2007-09-24 14:47:15.125 267 12523.38 85.50 55304.82 88888.00 2007-09-24 14:47:15.250 267 12523.40 85.47 55304.80 88888.00 2007-09-24 14:47:15.375 267 12523.50 85.50 55304.85 88888.00 2007-09-24 14:47:15.500 267 12523.52 85.53 55304.85 88888.00 2007-09-24 14:47:15.625 267 12523.50 85.50 55304.85 88888.00 2007-09-24 14:47:15.750 267 12523.38 85.42 55304.82 88888.00 2007-09-24 14:47:15.875 267 12523.35 85.45 55304.80 88888.00 2007-09-24 14:47:16.000 267 12523.45 85.50 55304.82 88888.00 2007-09-24 14:47:16.125 267 12523.42 85.47 55304.82 88888.00 2007-09-24 14:47:16.250 267 12523.38 85.42 55304.82 88888.00 2007-09-24 14:47:16.375 267 12523.40 85.40 55304.82 88888.00 2007-09-24 14:47:16.500 267 12523.38 85.40 55304.80 88888.00 2007-09-24 14:47:16.625 267 12523.40 85.40 55304.80 88888.00 2007-09-24 14:47:16.750 267 12523.42 85.40 55304.80 88888.00 2007-09-24 14:47:16.875 267 12523.35 85.40 55304.80 88888.00 2007-09-24 14:47:17.000 267 12523.35 85.45 55304.80 88888.00 2007-09-24 14:47:17.125 267 12523.30 85.40 55304.78 88888.00 2007-09-24 14:47:17.250 267 12523.27 85.40 55304.82 88888.00 2007-09-24 14:47:17.375 267 12523.27 85.40 55304.80 88888.00 2007-09-24 14:47:17.500 267 12523.25 85.38 55304.80 88888.00 2007-09-24 14:47:17.625 267 12523.23 85.40 55304.80 88888.00 2007-09-24 14:47:17.750 267 12523.23 85.40 55304.80 88888.00 2007-09-24 14:47:17.875 267 12523.25 85.40 55304.80 88888.00 2007-09-24 14:47:18.000 267 12523.27 85.40 55304.75 88888.00 2007-09-24 14:47:18.125 267 12523.27 85.40 55304.72 88888.00 2007-09-24 14:47:18.250 267 12523.20 85.42 55304.78 88888.00 2007-09-24 14:47:18.375 267 12523.27 85.42 55304.75 88888.00 2007-09-24 14:47:18.500 267 12523.30 85.45 55304.78 88888.00 2007-09-24 14:47:18.625 267 12523.27 85.42 55304.78 88888.00 2007-09-24 14:47:18.750 267 12523.30 85.40 55304.78 88888.00 2007-09-24 14:47:18.875 267 12523.33 85.38 55304.75 88888.00 2007-09-24 14:47:19.000 267 12523.30 85.42 55304.75 88888.00 2007-09-24 14:47:19.125 267 12523.25 85.40 55304.75 88888.00 2007-09-24 14:47:19.250 267 12523.30 85.42 55304.78 88888.00 2007-09-24 14:47:19.375 267 12523.35 85.45 55304.78 88888.00 2007-09-24 14:47:19.500 267 12523.25 85.45 55304.75 88888.00 2007-09-24 14:47:19.625 267 12523.17 85.35 55304.75 88888.00 2007-09-24 14:47:19.750 267 12523.20 85.35 55304.75 88888.00 2007-09-24 14:47:19.875 267 12523.25 85.40 55304.80 88888.00 2007-09-24 14:47:20.000 267 12523.25 85.42 55304.78 88888.00 2007-09-24 14:47:20.125 267 12523.20 85.42 55304.80 88888.00 2007-09-24 14:47:20.250 267 12523.17 85.42 55304.80 88888.00 2007-09-24 14:47:20.375 267 12523.20 85.45 55304.78 88888.00 2007-09-24 14:47:20.500 267 12523.17 85.40 55304.78 88888.00 2007-09-24 14:47:20.625 267 12523.20 85.38 55304.78 88888.00 2007-09-24 14:47:20.750 267 12523.27 85.35 55304.80 88888.00 2007-09-24 14:47:20.875 267 12523.35 85.33 55304.80 88888.00 2007-09-24 14:47:21.000 267 12523.27 85.30 55304.75 88888.00 2007-09-24 14:47:21.125 267 12523.15 85.30 55304.78 88888.00 2007-09-24 14:47:21.250 267 12523.12 85.38 55304.80 88888.00 2007-09-24 14:47:21.375 267 12523.12 85.40 55304.78 88888.00 2007-09-24 14:47:21.500 267 12523.12 85.38 55304.78 88888.00 2007-09-24 14:47:21.625 267 12523.15 85.38 55304.78 88888.00 2007-09-24 14:47:21.750 267 12523.23 85.40 55304.78 88888.00 2007-09-24 14:47:21.875 267 12523.20 85.40 55304.75 88888.00 2007-09-24 14:47:22.000 267 12523.08 85.40 55304.75 88888.00 2007-09-24 14:47:22.125 267 12523.15 85.42 55304.78 88888.00 2007-09-24 14:47:22.250 267 12523.23 85.38 55304.78 88888.00 2007-09-24 14:47:22.375 267 12523.27 85.35 55304.75 88888.00 2007-09-24 14:47:22.500 267 12523.20 85.30 55304.75 88888.00 2007-09-24 14:47:22.625 267 12523.20 85.33 55304.75 88888.00 2007-09-24 14:47:22.750 267 12523.15 85.38 55304.75 88888.00 2007-09-24 14:47:22.875 267 12523.10 85.38 55304.75 88888.00 2007-09-24 14:47:23.000 267 12523.12 85.33 55304.72 88888.00 2007-09-24 14:47:23.125 267 12523.17 85.38 55304.72 88888.00 2007-09-24 14:47:23.250 267 12523.10 85.35 55304.75 88888.00 2007-09-24 14:47:23.375 267 12523.10 85.35 55304.70 88888.00 2007-09-24 14:47:23.500 267 12523.10 85.40 55304.72 88888.00 2007-09-24 14:47:23.625 267 12523.08 85.35 55304.70 88888.00 2007-09-24 14:47:23.750 267 12523.02 85.33 55304.70 88888.00 2007-09-24 14:47:23.875 267 12523.10 85.33 55304.72 88888.00 2007-09-24 14:47:24.000 267 12523.12 85.35 55304.70 88888.00 2007-09-24 14:47:24.125 267 12523.08 85.33 55304.68 88888.00 2007-09-24 14:47:24.250 267 12523.00 85.28 55304.68 88888.00 2007-09-24 14:47:24.375 267 12523.10 85.33 55304.70 88888.00 2007-09-24 14:47:24.500 267 12523.15 85.40 55304.72 88888.00 2007-09-24 14:47:24.625 267 12523.12 85.40 55304.72 88888.00 2007-09-24 14:47:24.750 267 12523.05 85.42 55304.75 88888.00 2007-09-24 14:47:24.875 267 12523.08 85.42 55304.78 88888.00 2007-09-24 14:47:25.000 267 12523.08 85.42 55304.75 88888.00 2007-09-24 14:47:25.125 267 12523.05 85.45 55304.75 88888.00 2007-09-24 14:47:25.250 267 12522.98 85.47 55304.78 88888.00 2007-09-24 14:47:25.375 267 12522.98 85.45 55304.75 88888.00 2007-09-24 14:47:25.500 267 12522.90 85.42 55304.70 88888.00 2007-09-24 14:47:25.625 267 12522.92 85.40 55304.70 88888.00 2007-09-24 14:47:25.750 267 12522.98 85.40 55304.72 88888.00 2007-09-24 14:47:25.875 267 12523.00 85.42 55304.72 88888.00 2007-09-24 14:47:26.000 267 12522.98 85.42 55304.72 88888.00 2007-09-24 14:47:26.125 267 12522.90 85.40 55304.72 88888.00 2007-09-24 14:47:26.250 267 12522.85 85.42 55304.70 88888.00 2007-09-24 14:47:26.375 267 12522.95 85.42 55304.70 88888.00 2007-09-24 14:47:26.500 267 12523.00 85.38 55304.70 88888.00 2007-09-24 14:47:26.625 267 12523.10 85.45 55304.72 88888.00 2007-09-24 14:47:26.750 267 12523.10 85.42 55304.70 88888.00 2007-09-24 14:47:26.875 267 12523.02 85.40 55304.68 88888.00 2007-09-24 14:47:27.000 267 12522.98 85.40 55304.68 88888.00 2007-09-24 14:47:27.125 267 12522.98 85.40 55304.72 88888.00 2007-09-24 14:47:27.250 267 12523.00 85.40 55304.70 88888.00 2007-09-24 14:47:27.375 267 12523.12 85.40 55304.70 88888.00 2007-09-24 14:47:27.500 267 12523.15 85.40 55304.68 88888.00 2007-09-24 14:47:27.625 267 12523.17 85.45 55304.65 88888.00 2007-09-24 14:47:27.750 267 12523.10 85.42 55304.65 88888.00 2007-09-24 14:47:27.875 267 12523.02 85.45 55304.65 88888.00 2007-09-24 14:47:28.000 267 12523.02 85.42 55304.68 88888.00 2007-09-24 14:47:28.125 267 12522.92 85.40 55304.65 88888.00 2007-09-24 14:47:28.250 267 12522.90 85.40 55304.65 88888.00 2007-09-24 14:47:28.375 267 12523.00 85.47 55304.65 88888.00 2007-09-24 14:47:28.500 267 12523.02 85.47 55304.68 88888.00 2007-09-24 14:47:28.625 267 12523.08 85.45 55304.68 88888.00 2007-09-24 14:47:28.750 267 12523.00 85.42 55304.68 88888.00 2007-09-24 14:47:28.875 267 12523.02 85.42 55304.65 88888.00 2007-09-24 14:47:29.000 267 12523.15 85.45 55304.62 88888.00 2007-09-24 14:47:29.125 267 12523.25 85.50 55304.65 88888.00 2007-09-24 14:47:29.250 267 12523.17 85.42 55304.62 88888.00 2007-09-24 14:47:29.375 267 12523.12 85.45 55304.65 88888.00 2007-09-24 14:47:29.500 267 12523.05 85.47 55304.65 88888.00 2007-09-24 14:47:29.625 267 12523.00 85.50 55304.65 88888.00 2007-09-24 14:47:29.750 267 12523.05 85.47 55304.62 88888.00 2007-09-24 14:47:29.875 267 12523.05 85.45 55304.60 88888.00 2007-09-24 14:47:30.000 267 12523.05 85.50 55304.62 88888.00 2007-09-24 14:47:30.125 267 12523.05 85.47 55304.62 88888.00 2007-09-24 14:47:30.250 267 12522.98 85.47 55304.62 88888.00 2007-09-24 14:47:30.375 267 12523.08 85.47 55304.57 88888.00 2007-09-24 14:47:30.500 267 12523.08 85.42 55304.55 88888.00 2007-09-24 14:47:30.625 267 12523.08 85.45 55304.53 88888.00 2007-09-24 14:47:30.750 267 12523.08 85.50 55304.55 88888.00 2007-09-24 14:47:30.875 267 12523.02 85.45 55304.55 88888.00 2007-09-24 14:47:31.000 267 12523.00 85.40 55304.53 88888.00 2007-09-24 14:47:31.125 267 12523.00 85.42 55304.55 88888.00 2007-09-24 14:47:31.250 267 12522.98 85.47 55304.55 88888.00 2007-09-24 14:47:31.375 267 12523.05 85.53 55304.55 88888.00 2007-09-24 14:47:31.500 267 12523.08 85.50 55304.55 88888.00 2007-09-24 14:47:31.625 267 12523.08 85.45 55304.53 88888.00 2007-09-24 14:47:31.750 267 12523.10 85.45 55304.53 88888.00 2007-09-24 14:47:31.875 267 12523.02 85.42 55304.50 88888.00 2007-09-24 14:47:32.000 267 12523.02 85.42 55304.55 88888.00 2007-09-24 14:47:32.125 267 12523.05 85.47 55304.55 88888.00 2007-09-24 14:47:32.250 267 12523.05 85.47 55304.53 88888.00 2007-09-24 14:47:32.375 267 12523.12 85.50 55304.53 88888.00 2007-09-24 14:47:32.500 267 12523.12 85.50 55304.57 88888.00 2007-09-24 14:47:32.625 267 12523.08 85.50 55304.57 88888.00 2007-09-24 14:47:32.750 267 12523.08 85.58 55304.60 88888.00 2007-09-24 14:47:32.875 267 12523.12 85.53 55304.55 88888.00 2007-09-24 14:47:33.000 267 12523.10 85.40 55304.50 88888.00 2007-09-24 14:47:33.125 267 12523.08 85.45 55304.55 88888.00 2007-09-24 14:47:33.250 267 12523.05 85.50 55304.53 88888.00 2007-09-24 14:47:33.375 267 12523.08 85.50 55304.50 88888.00 2007-09-24 14:47:33.500 267 12523.12 85.53 55304.45 88888.00 2007-09-24 14:47:33.625 267 12523.02 85.45 55304.45 88888.00 2007-09-24 14:47:33.750 267 12522.98 85.45 55304.47 88888.00 2007-09-24 14:47:33.875 267 12523.00 85.47 55304.47 88888.00 2007-09-24 14:47:34.000 267 12523.00 85.55 55304.50 88888.00 2007-09-24 14:47:34.125 267 12523.05 85.58 55304.50 88888.00 2007-09-24 14:47:34.250 267 12523.02 85.50 55304.50 88888.00 2007-09-24 14:47:34.375 267 12523.02 85.53 55304.47 88888.00 2007-09-24 14:47:34.500 267 12523.02 85.53 55304.45 88888.00 2007-09-24 14:47:34.625 267 12523.12 85.55 55304.45 88888.00 2007-09-24 14:47:34.750 267 12523.12 85.58 55304.47 88888.00 2007-09-24 14:47:34.875 267 12523.02 85.55 55304.47 88888.00 2007-09-24 14:47:35.000 267 12523.08 85.53 55304.45 88888.00 2007-09-24 14:47:35.125 267 12523.10 85.47 55304.47 88888.00 2007-09-24 14:47:35.250 267 12523.05 85.45 55304.53 88888.00 2007-09-24 14:47:35.375 267 12523.12 85.47 55304.47 88888.00 2007-09-24 14:47:35.500 267 12523.15 85.45 55304.45 88888.00 2007-09-24 14:47:35.625 267 12523.20 85.42 55304.45 88888.00 2007-09-24 14:47:35.750 267 12523.17 85.42 55304.45 88888.00 2007-09-24 14:47:35.875 267 12523.20 85.45 55304.45 88888.00 2007-09-24 14:47:36.000 267 12523.17 85.47 55304.43 88888.00 2007-09-24 14:47:36.125 267 12523.12 85.53 55304.43 88888.00 2007-09-24 14:47:36.250 267 12523.05 85.50 55304.43 88888.00 2007-09-24 14:47:36.375 267 12523.08 85.50 55304.45 88888.00 2007-09-24 14:47:36.500 267 12523.12 85.53 55304.45 88888.00 2007-09-24 14:47:36.625 267 12523.17 85.55 55304.43 88888.00 2007-09-24 14:47:36.750 267 12523.20 85.53 55304.45 88888.00 2007-09-24 14:47:36.875 267 12523.23 85.47 55304.43 88888.00 2007-09-24 14:47:37.000 267 12523.20 85.50 55304.43 88888.00 2007-09-24 14:47:37.125 267 12523.12 85.50 55304.43 88888.00 2007-09-24 14:47:37.250 267 12523.05 85.42 55304.40 88888.00 2007-09-24 14:47:37.375 267 12523.15 85.42 55304.43 88888.00 2007-09-24 14:47:37.500 267 12523.15 85.47 55304.40 88888.00 2007-09-24 14:47:37.625 267 12523.15 85.47 55304.40 88888.00 2007-09-24 14:47:37.750 267 12523.10 85.42 55304.38 88888.00 2007-09-24 14:47:37.875 267 12523.05 85.38 55304.40 88888.00 2007-09-24 14:47:38.000 267 12523.00 85.42 55304.40 88888.00 2007-09-24 14:47:38.125 267 12522.95 85.45 55304.43 88888.00 2007-09-24 14:47:38.250 267 12523.02 85.45 55304.45 88888.00 2007-09-24 14:47:38.375 267 12523.05 85.40 55304.43 88888.00 2007-09-24 14:47:38.500 267 12522.98 85.38 55304.43 88888.00 2007-09-24 14:47:38.625 267 12522.98 85.42 55304.43 88888.00 2007-09-24 14:47:38.750 267 12523.02 85.38 55304.40 88888.00 2007-09-24 14:47:38.875 267 12523.10 85.40 55304.40 88888.00 2007-09-24 14:47:39.000 267 12523.10 85.42 55304.38 88888.00 2007-09-24 14:47:39.125 267 12523.12 85.42 55304.40 88888.00 2007-09-24 14:47:39.250 267 12523.02 85.45 55304.40 88888.00 2007-09-24 14:47:39.375 267 12523.05 85.47 55304.40 88888.00 2007-09-24 14:47:39.500 267 12523.02 85.45 55304.40 88888.00 2007-09-24 14:47:39.625 267 12523.08 85.42 55304.38 88888.00 2007-09-24 14:47:39.750 267 12523.15 85.35 55304.35 88888.00 2007-09-24 14:47:39.875 267 12523.17 85.35 55304.35 88888.00 2007-09-24 14:47:40.000 267 12523.10 85.40 55304.32 88888.00 2007-09-24 14:47:40.125 267 12523.02 85.38 55304.35 88888.00 2007-09-24 14:47:40.250 267 12523.02 85.33 55304.35 88888.00 2007-09-24 14:47:40.375 267 12523.12 85.40 55304.38 88888.00 2007-09-24 14:47:40.500 267 12523.12 85.45 55304.38 88888.00 2007-09-24 14:47:40.625 267 12523.10 85.45 55304.40 88888.00 2007-09-24 14:47:40.750 267 12523.00 85.40 55304.38 88888.00 2007-09-24 14:47:40.875 267 12523.05 85.35 55304.38 88888.00 2007-09-24 14:47:41.000 267 12523.10 85.38 55304.38 88888.00 2007-09-24 14:47:41.125 267 12523.10 85.40 55304.40 88888.00 2007-09-24 14:47:41.250 267 12523.02 85.40 55304.40 88888.00 2007-09-24 14:47:41.375 267 12523.02 85.35 55304.38 88888.00 2007-09-24 14:47:41.500 267 12523.02 85.38 55304.38 88888.00 2007-09-24 14:47:41.625 267 12523.00 85.42 55304.40 88888.00 2007-09-24 14:47:41.750 267 12523.00 85.38 55304.38 88888.00 2007-09-24 14:47:41.875 267 12523.08 85.38 55304.38 88888.00 2007-09-24 14:47:42.000 267 12523.08 85.38 55304.35 88888.00 2007-09-24 14:47:42.125 267 12523.08 85.40 55304.38 88888.00 2007-09-24 14:47:42.250 267 12523.02 85.40 55304.40 88888.00 2007-09-24 14:47:42.375 267 12523.08 85.45 55304.40 88888.00 2007-09-24 14:47:42.500 267 12522.98 85.45 55304.38 88888.00 2007-09-24 14:47:42.625 267 12523.00 85.47 55304.38 88888.00 2007-09-24 14:47:42.750 267 12523.02 85.47 55304.35 88888.00 2007-09-24 14:47:42.875 267 12523.05 85.45 55304.38 88888.00 2007-09-24 14:47:43.000 267 12523.05 85.40 55304.32 88888.00 2007-09-24 14:47:43.125 267 12523.05 85.38 55304.30 88888.00 2007-09-24 14:47:43.250 267 12523.08 85.40 55304.30 88888.00 2007-09-24 14:47:43.375 267 12523.10 85.38 55304.30 88888.00 2007-09-24 14:47:43.500 267 12523.12 85.45 55304.30 88888.00 2007-09-24 14:47:43.625 267 12523.10 85.40 55304.32 88888.00 2007-09-24 14:47:43.750 267 12523.12 85.38 55304.32 88888.00 2007-09-24 14:47:43.875 267 12523.08 85.30 55304.32 88888.00 2007-09-24 14:47:44.000 267 12523.05 85.30 55304.32 88888.00 2007-09-24 14:47:44.125 267 12523.20 85.38 55304.35 88888.00 2007-09-24 14:47:44.250 267 12523.27 85.38 55304.38 88888.00 2007-09-24 14:47:44.375 267 12523.23 85.45 55304.35 88888.00 2007-09-24 14:47:44.500 267 12523.12 85.35 55304.32 88888.00 2007-09-24 14:47:44.625 267 12523.17 85.33 55304.32 88888.00 2007-09-24 14:47:44.750 267 12523.23 85.35 55304.30 88888.00 2007-09-24 14:47:44.875 267 12523.20 85.30 55304.30 88888.00 2007-09-24 14:47:45.000 267 12523.12 85.28 55304.28 88888.00 2007-09-24 14:47:45.125 267 12523.05 85.33 55304.30 88888.00 2007-09-24 14:47:45.250 267 12523.02 85.30 55304.30 88888.00 2007-09-24 14:47:45.375 267 12523.08 85.33 55304.30 88888.00 2007-09-24 14:47:45.500 267 12523.10 85.33 55304.30 88888.00 2007-09-24 14:47:45.625 267 12523.05 85.30 55304.25 88888.00 2007-09-24 14:47:45.750 267 12523.00 85.28 55304.28 88888.00 2007-09-24 14:47:45.875 267 12523.08 85.30 55304.35 88888.00 2007-09-24 14:47:46.000 267 12523.10 85.33 55304.30 88888.00 2007-09-24 14:47:46.125 267 12523.02 85.30 55304.35 88888.00 2007-09-24 14:47:46.250 267 12523.00 85.25 55304.30 88888.00 2007-09-24 14:47:46.375 267 12523.10 85.30 55304.32 88888.00 2007-09-24 14:47:46.500 267 12523.12 85.30 55304.35 88888.00 2007-09-24 14:47:46.625 267 12523.15 85.25 55304.32 88888.00 2007-09-24 14:47:46.750 267 12523.15 85.22 55304.32 88888.00 2007-09-24 14:47:46.875 267 12523.12 85.22 55304.32 88888.00 2007-09-24 14:47:47.000 267 12523.15 85.25 55304.30 88888.00 2007-09-24 14:47:47.125 267 12523.17 85.28 55304.30 88888.00 2007-09-24 14:47:47.250 267 12523.05 85.22 55304.28 88888.00 2007-09-24 14:47:47.375 267 12523.05 85.20 55304.28 88888.00 2007-09-24 14:47:47.500 267 12523.10 85.22 55304.30 88888.00 2007-09-24 14:47:47.625 267 12523.08 85.20 55304.28 88888.00 2007-09-24 14:47:47.750 267 12523.05 85.17 55304.25 88888.00 2007-09-24 14:47:47.875 267 12523.08 85.17 55304.25 88888.00 2007-09-24 14:47:48.000 267 12523.12 85.20 55304.25 88888.00 2007-09-24 14:47:48.125 267 12523.15 85.25 55304.28 88888.00 2007-09-24 14:47:48.250 267 12523.10 85.28 55304.28 88888.00 2007-09-24 14:47:48.375 267 12523.05 85.22 55304.22 88888.00 2007-09-24 14:47:48.500 267 12523.00 85.12 55304.22 88888.00 2007-09-24 14:47:48.625 267 12523.08 85.17 55304.20 88888.00 2007-09-24 14:47:48.750 267 12523.12 85.28 55304.25 88888.00 2007-09-24 14:47:48.875 267 12523.17 85.25 55304.22 88888.00 2007-09-24 14:47:49.000 267 12523.15 85.12 55304.20 88888.00 2007-09-24 14:47:49.125 267 12523.10 85.08 55304.20 88888.00 2007-09-24 14:47:49.250 267 12523.08 85.12 55304.25 88888.00 2007-09-24 14:47:49.375 267 12523.12 85.17 55304.25 88888.00 2007-09-24 14:47:49.500 267 12523.15 85.20 55304.25 88888.00 2007-09-24 14:47:49.625 267 12523.17 85.15 55304.22 88888.00 2007-09-24 14:47:49.750 267 12523.15 85.12 55304.20 88888.00 2007-09-24 14:47:49.875 267 12523.08 85.15 55304.22 88888.00 2007-09-24 14:47:50.000 267 12523.10 85.15 55304.22 88888.00 2007-09-24 14:47:50.125 267 12523.08 85.17 55304.22 88888.00 2007-09-24 14:47:50.250 267 12523.02 85.17 55304.22 88888.00 2007-09-24 14:47:50.375 267 12523.12 85.15 55304.22 88888.00 2007-09-24 14:47:50.500 267 12523.10 85.15 55304.25 88888.00 2007-09-24 14:47:50.625 267 12523.10 85.15 55304.25 88888.00 2007-09-24 14:47:50.750 267 12523.10 85.17 55304.25 88888.00 2007-09-24 14:47:50.875 267 12523.12 85.15 55304.25 88888.00 2007-09-24 14:47:51.000 267 12523.15 85.12 55304.22 88888.00 2007-09-24 14:47:51.125 267 12523.17 85.17 55304.25 88888.00 2007-09-24 14:47:51.250 267 12523.05 85.20 55304.25 88888.00 2007-09-24 14:47:51.375 267 12523.00 85.17 55304.22 88888.00 2007-09-24 14:47:51.500 267 12522.95 85.12 55304.20 88888.00 2007-09-24 14:47:51.625 267 12522.98 85.08 55304.22 88888.00 2007-09-24 14:47:51.750 267 12522.92 85.10 55304.20 88888.00 2007-09-24 14:47:51.875 267 12522.90 85.08 55304.15 88888.00 2007-09-24 14:47:52.000 267 12522.92 85.08 55304.20 88888.00 2007-09-24 14:47:52.125 267 12522.98 85.10 55304.22 88888.00 2007-09-24 14:47:52.250 267 12522.92 85.12 55304.22 88888.00 2007-09-24 14:47:52.375 267 12522.92 85.12 55304.20 88888.00 2007-09-24 14:47:52.500 267 12522.90 85.08 55304.20 88888.00 2007-09-24 14:47:52.625 267 12522.85 85.10 55304.20 88888.00 2007-09-24 14:47:52.750 267 12522.95 85.15 55304.20 88888.00 2007-09-24 14:47:52.875 267 12522.98 85.10 55304.20 88888.00 2007-09-24 14:47:53.000 267 12523.00 85.08 55304.18 88888.00 2007-09-24 14:47:53.125 267 12523.00 85.05 55304.15 88888.00 2007-09-24 14:47:53.250 267 12523.00 85.08 55304.20 88888.00 2007-09-24 14:47:53.375 267 12522.95 85.08 55304.20 88888.00 2007-09-24 14:47:53.500 267 12522.92 85.10 55304.18 88888.00 2007-09-24 14:47:53.625 267 12522.88 85.05 55304.20 88888.00 2007-09-24 14:47:53.750 267 12522.85 85.03 55304.18 88888.00 2007-09-24 14:47:53.875 267 12522.95 85.05 55304.18 88888.00 2007-09-24 14:47:54.000 267 12522.92 85.05 55304.15 88888.00 2007-09-24 14:47:54.125 267 12522.95 85.08 55304.18 88888.00 2007-09-24 14:47:54.250 267 12522.90 85.00 55304.18 88888.00 2007-09-24 14:47:54.375 267 12522.90 84.97 55304.15 88888.00 2007-09-24 14:47:54.500 267 12522.92 85.03 55304.18 88888.00 2007-09-24 14:47:54.625 267 12522.92 85.10 55304.22 88888.00 2007-09-24 14:47:54.750 267 12522.85 85.08 55304.18 88888.00 2007-09-24 14:47:54.875 267 12522.85 85.03 55304.18 88888.00 2007-09-24 14:47:55.000 267 12522.90 85.03 55304.18 88888.00 2007-09-24 14:47:55.125 267 12522.90 85.03 55304.15 88888.00 2007-09-24 14:47:55.250 267 12522.77 85.03 55304.15 88888.00 2007-09-24 14:47:55.375 267 12522.80 85.05 55304.15 88888.00 2007-09-24 14:47:55.500 267 12522.83 85.00 55304.15 88888.00 2007-09-24 14:47:55.625 267 12522.77 85.03 55304.15 88888.00 2007-09-24 14:47:55.750 267 12522.77 85.03 55304.12 88888.00 2007-09-24 14:47:55.875 267 12522.77 85.05 55304.12 88888.00 2007-09-24 14:47:56.000 267 12522.85 85.05 55304.12 88888.00 2007-09-24 14:47:56.125 267 12522.88 85.00 55304.15 88888.00 2007-09-24 14:47:56.250 267 12522.90 84.97 55304.12 88888.00 2007-09-24 14:47:56.375 267 12522.92 84.97 55304.10 88888.00 2007-09-24 14:47:56.500 267 12522.80 84.92 55304.07 88888.00 2007-09-24 14:47:56.625 267 12522.80 84.97 55304.12 88888.00 2007-09-24 14:47:56.750 267 12522.90 84.97 55304.12 88888.00 2007-09-24 14:47:56.875 267 12522.90 84.92 55304.10 88888.00 2007-09-24 14:47:57.000 267 12522.90 84.97 55304.12 88888.00 2007-09-24 14:47:57.125 267 12522.92 85.00 55304.12 88888.00 2007-09-24 14:47:57.250 267 12522.88 84.92 55304.10 88888.00 2007-09-24 14:47:57.375 267 12522.88 84.92 55304.07 88888.00 2007-09-24 14:47:57.500 267 12522.83 84.97 55304.05 88888.00 2007-09-24 14:47:57.625 267 12522.77 84.97 55304.07 88888.00 2007-09-24 14:47:57.750 267 12522.73 84.92 55304.07 88888.00 2007-09-24 14:47:57.875 267 12522.80 84.95 55304.05 88888.00 2007-09-24 14:47:58.000 267 12522.85 84.97 55304.05 88888.00 2007-09-24 14:47:58.125 267 12522.88 84.97 55304.07 88888.00 2007-09-24 14:47:58.250 267 12522.80 84.97 55304.07 88888.00 2007-09-24 14:47:58.375 267 12522.90 85.03 55304.12 88888.00 2007-09-24 14:47:58.500 267 12522.90 84.97 55304.10 88888.00 2007-09-24 14:47:58.625 267 12522.92 84.92 55304.10 88888.00 2007-09-24 14:47:58.750 267 12522.92 84.95 55304.07 88888.00 2007-09-24 14:47:58.875 267 12522.88 84.95 55304.10 88888.00 2007-09-24 14:47:59.000 267 12522.92 85.00 55304.07 88888.00 2007-09-24 14:47:59.125 267 12522.90 84.97 55304.07 88888.00 2007-09-24 14:47:59.250 267 12522.85 84.90 55304.07 88888.00 2007-09-24 14:47:59.375 267 12522.83 84.90 55304.07 88888.00 2007-09-24 14:47:59.500 267 12522.83 84.92 55304.07 88888.00 2007-09-24 14:47:59.625 267 12522.83 84.95 55304.07 88888.00 2007-09-24 14:47:59.750 267 12522.88 84.97 55304.07 88888.00 2007-09-24 14:47:59.875 267 12522.88 84.90 55304.07 88888.00 2007-09-24 14:48:00.000 267 12522.92 84.90 55304.07 88888.00 2007-09-24 14:48:00.125 267 12522.90 84.92 55304.07 88888.00 2007-09-24 14:48:00.250 267 12522.77 84.90 55304.05 88888.00 2007-09-24 14:48:00.375 267 12522.75 84.90 55304.05 88888.00 2007-09-24 14:48:00.500 267 12522.77 84.92 55304.05 88888.00 2007-09-24 14:48:00.625 267 12522.75 84.90 55304.03 88888.00 2007-09-24 14:48:00.750 267 12522.73 84.85 55304.03 88888.00 2007-09-24 14:48:00.875 267 12522.77 84.83 55304.03 88888.00 2007-09-24 14:48:01.000 267 12522.88 84.85 55304.00 88888.00 2007-09-24 14:48:01.125 267 12522.85 84.95 55304.03 88888.00 2007-09-24 14:48:01.250 267 12522.85 84.90 55304.05 88888.00 2007-09-24 14:48:01.375 267 12522.83 84.85 55304.05 88888.00 2007-09-24 14:48:01.500 267 12522.85 84.90 55304.05 88888.00 2007-09-24 14:48:01.625 267 12522.88 84.92 55304.05 88888.00 2007-09-24 14:48:01.750 267 12522.90 84.92 55304.07 88888.00 2007-09-24 14:48:01.875 267 12522.88 84.92 55304.10 88888.00 2007-09-24 14:48:02.000 267 12522.85 84.88 55304.03 88888.00 2007-09-24 14:48:02.125 267 12522.77 84.80 55304.03 88888.00 2007-09-24 14:48:02.250 267 12522.75 84.80 55304.03 88888.00 2007-09-24 14:48:02.375 267 12522.85 84.88 55304.03 88888.00 2007-09-24 14:48:02.500 267 12522.80 84.90 55304.00 88888.00 2007-09-24 14:48:02.625 267 12522.80 84.88 55303.95 88888.00 2007-09-24 14:48:02.750 267 12522.88 84.95 55303.97 88888.00 2007-09-24 14:48:02.875 267 12522.77 84.90 55303.97 88888.00 2007-09-24 14:48:03.000 267 12522.70 84.85 55303.95 88888.00 2007-09-24 14:48:03.125 267 12522.77 84.88 55303.97 88888.00 2007-09-24 14:48:03.250 267 12522.80 84.88 55303.97 88888.00 2007-09-24 14:48:03.375 267 12522.88 84.90 55303.97 88888.00 2007-09-24 14:48:03.500 267 12522.92 84.90 55303.97 88888.00 2007-09-24 14:48:03.625 267 12522.98 84.92 55304.00 88888.00 2007-09-24 14:48:03.750 267 12523.02 84.92 55303.97 88888.00 2007-09-24 14:48:03.875 267 12522.92 84.88 55303.97 88888.00 2007-09-24 14:48:04.000 267 12522.88 84.78 55303.93 88888.00 2007-09-24 14:48:04.125 267 12522.90 84.85 55303.95 88888.00 2007-09-24 14:48:04.250 267 12522.92 84.92 55304.00 88888.00 2007-09-24 14:48:04.375 267 12523.00 84.90 55303.97 88888.00 2007-09-24 14:48:04.500 267 12522.98 84.85 55303.95 88888.00 2007-09-24 14:48:04.625 267 12522.95 84.83 55303.93 88888.00 2007-09-24 14:48:04.750 267 12523.00 84.88 55303.95 88888.00 2007-09-24 14:48:04.875 267 12522.98 84.85 55303.95 88888.00 2007-09-24 14:48:05.000 267 12522.95 84.85 55303.93 88888.00 2007-09-24 14:48:05.125 267 12523.00 84.88 55303.93 88888.00 2007-09-24 14:48:05.250 267 12522.98 84.88 55303.93 88888.00 2007-09-24 14:48:05.375 267 12522.90 84.88 55303.93 88888.00 2007-09-24 14:48:05.500 267 12522.98 84.90 55303.97 88888.00 2007-09-24 14:48:05.625 267 12522.95 84.90 55303.95 88888.00 2007-09-24 14:48:05.750 267 12522.92 84.88 55303.93 88888.00 2007-09-24 14:48:05.875 267 12522.98 84.88 55303.93 88888.00 2007-09-24 14:48:06.000 267 12523.02 84.83 55303.93 88888.00 2007-09-24 14:48:06.125 267 12523.00 84.85 55303.93 88888.00 2007-09-24 14:48:06.250 267 12523.02 84.90 55303.95 88888.00 2007-09-24 14:48:06.375 267 12523.10 84.90 55303.93 88888.00 2007-09-24 14:48:06.500 267 12523.02 84.90 55303.93 88888.00 2007-09-24 14:48:06.625 267 12522.98 84.88 55303.93 88888.00 2007-09-24 14:48:06.750 267 12522.95 84.85 55303.90 88888.00 2007-09-24 14:48:06.875 267 12522.95 84.83 55303.90 88888.00 2007-09-24 14:48:07.000 267 12522.92 84.83 55303.90 88888.00 2007-09-24 14:48:07.125 267 12522.90 84.80 55303.85 88888.00 2007-09-24 14:48:07.250 267 12522.90 84.83 55303.90 88888.00 2007-09-24 14:48:07.375 267 12523.00 84.90 55303.88 88888.00 2007-09-24 14:48:07.500 267 12523.00 84.85 55303.85 88888.00 2007-09-24 14:48:07.625 267 12522.92 84.80 55303.82 88888.00 2007-09-24 14:48:07.750 267 12522.90 84.80 55303.82 88888.00 2007-09-24 14:48:07.875 267 12522.92 84.85 55303.82 88888.00 2007-09-24 14:48:08.000 267 12523.00 84.80 55303.80 88888.00 2007-09-24 14:48:08.125 267 12523.05 84.80 55303.82 88888.00 2007-09-24 14:48:08.250 267 12523.00 84.83 55303.82 88888.00 2007-09-24 14:48:08.375 267 12522.95 84.88 55303.80 88888.00 2007-09-24 14:48:08.500 267 12522.95 84.85 55303.82 88888.00 2007-09-24 14:48:08.625 267 12522.92 84.85 55303.80 88888.00 2007-09-24 14:48:08.750 267 12522.92 84.83 55303.80 88888.00 2007-09-24 14:48:08.875 267 12522.98 84.88 55303.82 88888.00 2007-09-24 14:48:09.000 267 12523.05 84.92 55303.82 88888.00 2007-09-24 14:48:09.125 267 12523.02 84.83 55303.80 88888.00 2007-09-24 14:48:09.250 267 12523.00 84.78 55303.85 88888.00 2007-09-24 14:48:09.375 267 12523.05 84.80 55303.85 88888.00 2007-09-24 14:48:09.500 267 12523.08 84.83 55303.88 88888.00 2007-09-24 14:48:09.625 267 12523.08 84.85 55303.85 88888.00 2007-09-24 14:48:09.750 267 12523.05 84.85 55303.82 88888.00 2007-09-24 14:48:09.875 267 12523.02 84.83 55303.80 88888.00 2007-09-24 14:48:10.000 267 12523.05 84.88 55303.80 88888.00 2007-09-24 14:48:10.125 267 12523.12 84.90 55303.80 88888.00 2007-09-24 14:48:10.250 267 12523.05 84.83 55303.78 88888.00 2007-09-24 14:48:10.375 267 12523.00 84.83 55303.78 88888.00 2007-09-24 14:48:10.500 267 12522.95 84.78 55303.78 88888.00 2007-09-24 14:48:10.625 267 12523.00 84.83 55303.80 88888.00 2007-09-24 14:48:10.750 267 12523.05 84.85 55303.82 88888.00 2007-09-24 14:48:10.875 267 12523.08 84.83 55303.80 88888.00 2007-09-24 14:48:11.000 267 12523.05 84.80 55303.82 88888.00 2007-09-24 14:48:11.125 267 12523.00 84.88 55303.85 88888.00 2007-09-24 14:48:11.250 267 12523.00 84.83 55303.82 88888.00 2007-09-24 14:48:11.375 267 12523.08 84.83 55303.80 88888.00 2007-09-24 14:48:11.500 267 12523.08 84.85 55303.80 88888.00 2007-09-24 14:48:11.625 267 12523.02 84.85 55303.82 88888.00 2007-09-24 14:48:11.750 267 12523.05 84.83 55303.78 88888.00 2007-09-24 14:48:11.875 267 12523.08 84.83 55303.80 88888.00 2007-09-24 14:48:12.000 267 12523.10 84.83 55303.82 88888.00 2007-09-24 14:48:12.125 267 12523.15 84.85 55303.80 88888.00 2007-09-24 14:48:12.250 267 12523.20 84.83 55303.78 88888.00 2007-09-24 14:48:12.375 267 12523.20 84.83 55303.78 88888.00 2007-09-24 14:48:12.500 267 12523.15 84.83 55303.78 88888.00 2007-09-24 14:48:12.625 267 12523.20 84.80 55303.78 88888.00 2007-09-24 14:48:12.750 267 12523.20 84.80 55303.80 88888.00 2007-09-24 14:48:12.875 267 12523.15 84.85 55303.80 88888.00 2007-09-24 14:48:13.000 267 12523.15 84.83 55303.78 88888.00 2007-09-24 14:48:13.125 267 12523.12 84.80 55303.78 88888.00 2007-09-24 14:48:13.250 267 12523.02 84.75 55303.78 88888.00 2007-09-24 14:48:13.375 267 12523.02 84.75 55303.72 88888.00 2007-09-24 14:48:13.500 267 12523.08 84.80 55303.75 88888.00 2007-09-24 14:48:13.625 267 12523.12 84.80 55303.75 88888.00 2007-09-24 14:48:13.750 267 12523.10 84.75 55303.75 88888.00 2007-09-24 14:48:13.875 267 12523.10 84.75 55303.70 88888.00 2007-09-24 14:48:14.000 267 12523.23 84.78 55303.70 88888.00 2007-09-24 14:48:14.125 267 12523.23 84.75 55303.70 88888.00 2007-09-24 14:48:14.250 267 12523.12 84.67 55303.68 88888.00 2007-09-24 14:48:14.375 267 12523.17 84.75 55303.68 88888.00 2007-09-24 14:48:14.500 267 12523.20 84.78 55303.68 88888.00 2007-09-24 14:48:14.625 267 12523.23 84.75 55303.68 88888.00 2007-09-24 14:48:14.750 267 12523.20 84.72 55303.65 88888.00 2007-09-24 14:48:14.875 267 12523.23 84.75 55303.65 88888.00 2007-09-24 14:48:15.000 267 12523.20 84.70 55303.70 88888.00 2007-09-24 14:48:15.125 267 12523.15 84.72 55303.70 88888.00 2007-09-24 14:48:15.250 267 12523.17 84.78 55303.70 88888.00 2007-09-24 14:48:15.375 267 12523.25 84.85 55303.72 88888.00 2007-09-24 14:48:15.500 267 12523.23 84.75 55303.68 88888.00 2007-09-24 14:48:15.625 267 12523.20 84.67 55303.62 88888.00 2007-09-24 14:48:15.750 267 12523.15 84.60 55303.62 88888.00 2007-09-24 14:48:15.875 267 12523.15 84.62 55303.62 88888.00 2007-09-24 14:48:16.000 267 12523.23 84.60 55303.60 88888.00 2007-09-24 14:48:16.125 267 12523.25 84.62 55303.65 88888.00 2007-09-24 14:48:16.250 267 12523.20 84.67 55303.65 88888.00 2007-09-24 14:48:16.375 267 12523.17 84.67 55303.65 88888.00 2007-09-24 14:48:16.500 267 12523.12 84.62 55303.62 88888.00 2007-09-24 14:48:16.625 267 12523.12 84.60 55303.62 88888.00 2007-09-24 14:48:16.750 267 12523.12 84.58 55303.62 88888.00 2007-09-24 14:48:16.875 267 12523.15 84.60 55303.65 88888.00 2007-09-24 14:48:17.000 267 12523.20 84.62 55303.62 88888.00 2007-09-24 14:48:17.125 267 12523.17 84.65 55303.65 88888.00 2007-09-24 14:48:17.250 267 12523.23 84.70 55303.65 88888.00 2007-09-24 14:48:17.375 267 12523.27 84.67 55303.65 88888.00 2007-09-24 14:48:17.500 267 12523.20 84.62 55303.62 88888.00 2007-09-24 14:48:17.625 267 12523.15 84.55 55303.65 88888.00 2007-09-24 14:48:17.750 267 12523.20 84.55 55303.65 88888.00 2007-09-24 14:48:17.875 267 12523.30 84.62 55303.68 88888.00 2007-09-24 14:48:18.000 267 12523.27 84.60 55303.65 88888.00 2007-09-24 14:48:18.125 267 12523.20 84.55 55303.62 88888.00 2007-09-24 14:48:18.250 267 12523.17 84.50 55303.68 88888.00 2007-09-24 14:48:18.375 267 12523.20 84.55 55303.68 88888.00 2007-09-24 14:48:18.500 267 12523.20 84.53 55303.65 88888.00 2007-09-24 14:48:18.625 267 12523.12 84.50 55303.60 88888.00 2007-09-24 14:48:18.750 267 12523.12 84.55 55303.57 88888.00 2007-09-24 14:48:18.875 267 12523.12 84.58 55303.60 88888.00 2007-09-24 14:48:19.000 267 12523.08 84.55 55303.62 88888.00 2007-09-24 14:48:19.125 267 12523.10 84.53 55303.62 88888.00 2007-09-24 14:48:19.250 267 12523.15 84.53 55303.65 88888.00 2007-09-24 14:48:19.375 267 12523.23 84.53 55303.65 88888.00 2007-09-24 14:48:19.500 267 12523.23 84.53 55303.62 88888.00 2007-09-24 14:48:19.625 267 12523.17 84.50 55303.60 88888.00 2007-09-24 14:48:19.750 267 12523.17 84.50 55303.62 88888.00 2007-09-24 14:48:19.875 267 12523.17 84.45 55303.62 88888.00 2007-09-24 14:48:20.000 267 12523.10 84.45 55303.65 88888.00 2007-09-24 14:48:20.125 267 12523.12 84.53 55303.70 88888.00 2007-09-24 14:48:20.250 267 12523.08 84.50 55303.68 88888.00 2007-09-24 14:48:20.375 267 12523.12 84.45 55303.65 88888.00 2007-09-24 14:48:20.500 267 12523.05 84.42 55303.65 88888.00 2007-09-24 14:48:20.625 267 12523.08 84.45 55303.65 88888.00 2007-09-24 14:48:20.750 267 12523.05 84.42 55303.62 88888.00 2007-09-24 14:48:20.875 267 12523.08 84.45 55303.60 88888.00 2007-09-24 14:48:21.000 267 12523.05 84.42 55303.60 88888.00 2007-09-24 14:48:21.125 267 12523.05 84.42 55303.68 88888.00 2007-09-24 14:48:21.250 267 12523.10 84.42 55303.68 88888.00 2007-09-24 14:48:21.375 267 12523.10 84.42 55303.65 88888.00 2007-09-24 14:48:21.500 267 12523.10 84.42 55303.62 88888.00 2007-09-24 14:48:21.625 267 12523.17 84.42 55303.62 88888.00 2007-09-24 14:48:21.750 267 12523.17 84.40 55303.62 88888.00 2007-09-24 14:48:21.875 267 12523.15 84.42 55303.62 88888.00 2007-09-24 14:48:22.000 267 12523.15 84.35 55303.60 88888.00 2007-09-24 14:48:22.125 267 12523.10 84.38 55303.60 88888.00 2007-09-24 14:48:22.250 267 12523.02 84.33 55303.62 88888.00 2007-09-24 14:48:22.375 267 12523.10 84.35 55303.62 88888.00 2007-09-24 14:48:22.500 267 12523.15 84.42 55303.65 88888.00 2007-09-24 14:48:22.625 267 12523.12 84.42 55303.65 88888.00 2007-09-24 14:48:22.750 267 12523.08 84.33 55303.62 88888.00 2007-09-24 14:48:22.875 267 12523.02 84.28 55303.60 88888.00 2007-09-24 14:48:23.000 267 12523.00 84.30 55303.57 88888.00 2007-09-24 14:48:23.125 267 12522.98 84.30 55303.57 88888.00 2007-09-24 14:48:23.250 267 12522.92 84.25 55303.60 88888.00 2007-09-24 14:48:23.375 267 12523.00 84.28 55303.60 88888.00 2007-09-24 14:48:23.500 267 12522.95 84.25 55303.57 88888.00 2007-09-24 14:48:23.625 267 12522.90 84.20 55303.57 88888.00 2007-09-24 14:48:23.750 267 12523.00 84.22 55303.60 88888.00 2007-09-24 14:48:23.875 267 12523.00 84.17 55303.57 88888.00 2007-09-24 14:48:24.000 267 12522.98 84.15 55303.57 88888.00 2007-09-24 14:48:24.125 267 12522.92 84.12 55303.57 88888.00 2007-09-24 14:48:24.250 267 12522.92 84.15 55303.60 88888.00 2007-09-24 14:48:24.375 267 12522.92 84.20 55303.57 88888.00 2007-09-24 14:48:24.500 267 12522.92 84.22 55303.62 88888.00 2007-09-24 14:48:24.625 267 12522.92 84.28 55303.62 88888.00 2007-09-24 14:48:24.750 267 12522.88 84.22 55303.62 88888.00 2007-09-24 14:48:24.875 267 12522.83 84.15 55303.60 88888.00 2007-09-24 14:48:25.000 267 12522.83 84.10 55303.65 88888.00 2007-09-24 14:48:25.125 267 12522.85 84.12 55303.62 88888.00 2007-09-24 14:48:25.250 267 12522.85 84.15 55303.60 88888.00 2007-09-24 14:48:25.375 267 12522.83 84.15 55303.57 88888.00 2007-09-24 14:48:25.500 267 12522.88 84.12 55303.60 88888.00 2007-09-24 14:48:25.625 267 12522.92 84.12 55303.60 88888.00 2007-09-24 14:48:25.750 267 12522.88 84.08 55303.57 88888.00 2007-09-24 14:48:25.875 267 12522.80 84.05 55303.55 88888.00 2007-09-24 14:48:26.000 267 12522.85 84.05 55303.55 88888.00 2007-09-24 14:48:26.125 267 12522.80 84.08 55303.57 88888.00 2007-09-24 14:48:26.250 267 12522.75 84.10 55303.55 88888.00 2007-09-24 14:48:26.375 267 12522.80 84.10 55303.57 88888.00 2007-09-24 14:48:26.500 267 12522.85 84.03 55303.55 88888.00 2007-09-24 14:48:26.625 267 12522.88 84.00 55303.55 88888.00 2007-09-24 14:48:26.750 267 12522.90 84.03 55303.55 88888.00 2007-09-24 14:48:26.875 267 12522.88 84.05 55303.60 88888.00 2007-09-24 14:48:27.000 267 12522.85 84.05 55303.55 88888.00 2007-09-24 14:48:27.125 267 12522.80 84.03 55303.55 88888.00 2007-09-24 14:48:27.250 267 12522.77 84.00 55303.55 88888.00 2007-09-24 14:48:27.375 267 12522.77 83.95 55303.53 88888.00 2007-09-24 14:48:27.500 267 12522.83 83.97 55303.55 88888.00 2007-09-24 14:48:27.625 267 12522.85 83.97 55303.55 88888.00 2007-09-24 14:48:27.750 267 12522.83 83.97 55303.57 88888.00 2007-09-24 14:48:27.875 267 12522.70 83.95 55303.55 88888.00 2007-09-24 14:48:28.000 267 12522.73 84.00 55303.55 88888.00 2007-09-24 14:48:28.125 267 12522.75 84.00 55303.55 88888.00 2007-09-24 14:48:28.250 267 12522.70 83.95 55303.55 88888.00 2007-09-24 14:48:28.375 267 12522.67 83.92 55303.57 88888.00 2007-09-24 14:48:28.500 267 12522.67 83.95 55303.57 88888.00 2007-09-24 14:48:28.625 267 12522.62 83.92 55303.57 88888.00 2007-09-24 14:48:28.750 267 12522.70 83.88 55303.55 88888.00 2007-09-24 14:48:28.875 267 12522.80 83.85 55303.57 88888.00 2007-09-24 14:48:29.000 267 12522.83 83.95 55303.57 88888.00 2007-09-24 14:48:29.125 267 12522.75 83.92 55303.60 88888.00 2007-09-24 14:48:29.250 267 12522.62 83.90 55303.57 88888.00 2007-09-24 14:48:29.375 267 12522.65 83.92 55303.57 88888.00 2007-09-24 14:48:29.500 267 12522.73 83.92 55303.60 88888.00 2007-09-24 14:48:29.625 267 12522.80 83.88 55303.57 88888.00 2007-09-24 14:48:29.750 267 12522.80 83.90 55303.55 88888.00 2007-09-24 14:48:29.875 267 12522.77 83.95 55303.57 88888.00 2007-09-24 14:48:30.000 267 12522.75 83.92 55303.57 88888.00 2007-09-24 14:48:30.125 267 12522.80 83.90 55303.57 88888.00 2007-09-24 14:48:30.250 267 12522.80 83.95 55303.55 88888.00 2007-09-24 14:48:30.375 267 12522.77 83.95 55303.55 88888.00 2007-09-24 14:48:30.500 267 12522.75 83.97 55303.62 88888.00 2007-09-24 14:48:30.625 267 12522.67 83.92 55303.60 88888.00 2007-09-24 14:48:30.750 267 12522.65 83.88 55303.57 88888.00 2007-09-24 14:48:30.875 267 12522.73 83.83 55303.53 88888.00 2007-09-24 14:48:31.000 267 12522.85 83.85 55303.53 88888.00 2007-09-24 14:48:31.125 267 12522.83 83.90 55303.57 88888.00 2007-09-24 14:48:31.250 267 12522.77 83.85 55303.57 88888.00 2007-09-24 14:48:31.375 267 12522.73 83.85 55303.57 88888.00 2007-09-24 14:48:31.500 267 12522.77 83.88 55303.60 88888.00 2007-09-24 14:48:31.625 267 12522.73 83.85 55303.55 88888.00 2007-09-24 14:48:31.750 267 12522.75 83.85 55303.55 88888.00 2007-09-24 14:48:31.875 267 12522.75 83.83 55303.55 88888.00 2007-09-24 14:48:32.000 267 12522.73 83.83 55303.55 88888.00 2007-09-24 14:48:32.125 267 12522.67 83.80 55303.57 88888.00 2007-09-24 14:48:32.250 267 12522.65 83.78 55303.55 88888.00 2007-09-24 14:48:32.375 267 12522.65 83.83 55303.53 88888.00 2007-09-24 14:48:32.500 267 12522.73 83.83 55303.53 88888.00 2007-09-24 14:48:32.625 267 12522.73 83.85 55303.50 88888.00 2007-09-24 14:48:32.750 267 12522.75 83.83 55303.50 88888.00 2007-09-24 14:48:32.875 267 12522.73 83.85 55303.50 88888.00 2007-09-24 14:48:33.000 267 12522.75 83.83 55303.53 88888.00 2007-09-24 14:48:33.125 267 12522.73 83.83 55303.53 88888.00 2007-09-24 14:48:33.250 267 12522.65 83.85 55303.53 88888.00 2007-09-24 14:48:33.375 267 12522.73 83.88 55303.53 88888.00 2007-09-24 14:48:33.500 267 12522.67 83.83 55303.50 88888.00 2007-09-24 14:48:33.625 267 12522.67 83.80 55303.50 88888.00 2007-09-24 14:48:33.750 267 12522.73 83.80 55303.53 88888.00 2007-09-24 14:48:33.875 267 12522.62 83.75 55303.47 88888.00 2007-09-24 14:48:34.000 267 12522.65 83.75 55303.45 88888.00 2007-09-24 14:48:34.125 267 12522.67 83.75 55303.45 88888.00 2007-09-24 14:48:34.250 267 12522.70 83.75 55303.45 88888.00 2007-09-24 14:48:34.375 267 12522.70 83.78 55303.47 88888.00 2007-09-24 14:48:34.500 267 12522.73 83.83 55303.47 88888.00 2007-09-24 14:48:34.625 267 12522.77 83.88 55303.47 88888.00 2007-09-24 14:48:34.750 267 12522.77 83.88 55303.47 88888.00 2007-09-24 14:48:34.875 267 12522.73 83.80 55303.47 88888.00 2007-09-24 14:48:35.000 267 12522.73 83.75 55303.43 88888.00 2007-09-24 14:48:35.125 267 12522.75 83.80 55303.47 88888.00 2007-09-24 14:48:35.250 267 12522.70 83.85 55303.43 88888.00 2007-09-24 14:48:35.375 267 12522.67 83.88 55303.45 88888.00 2007-09-24 14:48:35.500 267 12522.70 83.85 55303.43 88888.00 2007-09-24 14:48:35.625 267 12522.73 83.83 55303.43 88888.00 2007-09-24 14:48:35.750 267 12522.67 83.83 55303.43 88888.00 2007-09-24 14:48:35.875 267 12522.70 83.80 55303.43 88888.00 2007-09-24 14:48:36.000 267 12522.70 83.80 55303.43 88888.00 2007-09-24 14:48:36.125 267 12522.65 83.75 55303.45 88888.00 2007-09-24 14:48:36.250 267 12522.62 83.72 55303.43 88888.00 2007-09-24 14:48:36.375 267 12522.70 83.78 55303.40 88888.00 2007-09-24 14:48:36.500 267 12522.80 83.72 55303.40 88888.00 2007-09-24 14:48:36.625 267 12522.80 83.72 55303.45 88888.00 2007-09-24 14:48:36.750 267 12522.75 83.72 55303.45 88888.00 2007-09-24 14:48:36.875 267 12522.67 83.75 55303.43 88888.00 2007-09-24 14:48:37.000 267 12522.70 83.78 55303.40 88888.00 2007-09-24 14:48:37.125 267 12522.75 83.78 55303.43 88888.00 2007-09-24 14:48:37.250 267 12522.67 83.75 55303.40 88888.00 2007-09-24 14:48:37.375 267 12522.70 83.75 55303.38 88888.00 2007-09-24 14:48:37.500 267 12522.67 83.72 55303.40 88888.00 2007-09-24 14:48:37.625 267 12522.67 83.80 55303.43 88888.00 2007-09-24 14:48:37.750 267 12522.62 83.80 55303.43 88888.00 2007-09-24 14:48:37.875 267 12522.55 83.75 55303.40 88888.00 2007-09-24 14:48:38.000 267 12522.52 83.75 55303.38 88888.00 2007-09-24 14:48:38.125 267 12522.58 83.78 55303.38 88888.00 2007-09-24 14:48:38.250 267 12522.60 83.75 55303.35 88888.00 2007-09-24 14:48:38.375 267 12522.75 83.75 55303.32 88888.00 2007-09-24 14:48:38.500 267 12522.80 83.78 55303.35 88888.00 2007-09-24 14:48:38.625 267 12522.77 83.80 55303.35 88888.00 2007-09-24 14:48:38.750 267 12522.77 83.80 55303.38 88888.00 2007-09-24 14:48:38.875 267 12522.70 83.75 55303.38 88888.00 2007-09-24 14:48:39.000 267 12522.67 83.80 55303.40 88888.00 2007-09-24 14:48:39.125 267 12522.73 83.80 55303.43 88888.00 2007-09-24 14:48:39.250 267 12522.67 83.75 55303.40 88888.00 2007-09-24 14:48:39.375 267 12522.60 83.75 55303.38 88888.00 2007-09-24 14:48:39.500 267 12522.60 83.78 55303.38 88888.00 2007-09-24 14:48:39.625 267 12522.67 83.80 55303.38 88888.00 2007-09-24 14:48:39.750 267 12522.70 83.75 55303.35 88888.00 2007-09-24 14:48:39.875 267 12522.65 83.75 55303.32 88888.00 2007-09-24 14:48:40.000 267 12522.62 83.78 55303.35 88888.00 2007-09-24 14:48:40.125 267 12522.62 83.80 55303.38 88888.00 2007-09-24 14:48:40.250 267 12522.62 83.75 55303.35 88888.00 2007-09-24 14:48:40.375 267 12522.62 83.72 55303.32 88888.00 2007-09-24 14:48:40.500 267 12522.62 83.75 55303.35 88888.00 2007-09-24 14:48:40.625 267 12522.67 83.72 55303.38 88888.00 2007-09-24 14:48:40.750 267 12522.67 83.75 55303.38 88888.00 2007-09-24 14:48:40.875 267 12522.58 83.70 55303.35 88888.00 2007-09-24 14:48:41.000 267 12522.58 83.70 55303.35 88888.00 2007-09-24 14:48:41.125 267 12522.60 83.75 55303.38 88888.00 2007-09-24 14:48:41.250 267 12522.60 83.75 55303.35 88888.00 2007-09-24 14:48:41.375 267 12522.60 83.72 55303.30 88888.00 2007-09-24 14:48:41.500 267 12522.65 83.70 55303.32 88888.00 2007-09-24 14:48:41.625 267 12522.65 83.70 55303.32 88888.00 2007-09-24 14:48:41.750 267 12522.60 83.72 55303.35 88888.00 2007-09-24 14:48:41.875 267 12522.65 83.72 55303.35 88888.00 2007-09-24 14:48:42.000 267 12522.67 83.70 55303.32 88888.00 2007-09-24 14:48:42.125 267 12522.62 83.67 55303.32 88888.00 2007-09-24 14:48:42.250 267 12522.58 83.65 55303.35 88888.00 2007-09-24 14:48:42.375 267 12522.67 83.70 55303.32 88888.00 2007-09-24 14:48:42.500 267 12522.73 83.70 55303.30 88888.00 2007-09-24 14:48:42.625 267 12522.70 83.70 55303.30 88888.00 2007-09-24 14:48:42.750 267 12522.62 83.65 55303.30 88888.00 2007-09-24 14:48:42.875 267 12522.62 83.65 55303.30 88888.00 2007-09-24 14:48:43.000 267 12522.67 83.70 55303.32 88888.00 2007-09-24 14:48:43.125 267 12522.75 83.72 55303.35 88888.00 2007-09-24 14:48:43.250 267 12522.73 83.67 55303.30 88888.00 2007-09-24 14:48:43.375 267 12522.70 83.65 55303.28 88888.00 2007-09-24 14:48:43.500 267 12522.65 83.65 55303.28 88888.00 2007-09-24 14:48:43.625 267 12522.58 83.65 55303.30 88888.00 2007-09-24 14:48:43.750 267 12522.60 83.67 55303.30 88888.00 2007-09-24 14:48:43.875 267 12522.65 83.67 55303.30 88888.00 2007-09-24 14:48:44.000 267 12522.62 83.67 55303.28 88888.00 2007-09-24 14:48:44.125 267 12522.58 83.62 55303.30 88888.00 2007-09-24 14:48:44.250 267 12522.48 83.55 55303.28 88888.00 2007-09-24 14:48:44.375 267 12522.48 83.60 55303.28 88888.00 2007-09-24 14:48:44.500 267 12522.55 83.65 55303.30 88888.00 2007-09-24 14:48:44.625 267 12522.67 83.65 55303.32 88888.00 2007-09-24 14:48:44.750 267 12522.70 83.65 55303.32 88888.00 2007-09-24 14:48:44.875 267 12522.60 83.60 55303.30 88888.00 2007-09-24 14:48:45.000 267 12522.55 83.60 55303.30 88888.00 2007-09-24 14:48:45.125 267 12522.52 83.60 55303.32 88888.00 2007-09-24 14:48:45.250 267 12522.48 83.55 55303.32 88888.00 2007-09-24 14:48:45.375 267 12522.52 83.62 55303.30 88888.00 2007-09-24 14:48:45.500 267 12522.48 83.60 55303.30 88888.00 2007-09-24 14:48:45.625 267 12522.52 83.58 55303.28 88888.00 2007-09-24 14:48:45.750 267 12522.62 83.58 55303.25 88888.00 2007-09-24 14:48:45.875 267 12522.70 83.58 55303.28 88888.00 2007-09-24 14:48:46.000 267 12522.75 83.58 55303.25 88888.00 2007-09-24 14:48:46.125 267 12522.70 83.62 55303.28 88888.00 2007-09-24 14:48:46.250 267 12522.62 83.60 55303.30 88888.00 2007-09-24 14:48:46.375 267 12522.52 83.53 55303.22 88888.00 2007-09-24 14:48:46.500 267 12522.50 83.53 55303.22 88888.00 2007-09-24 14:48:46.625 267 12522.58 83.60 55303.25 88888.00 2007-09-24 14:48:46.750 267 12522.55 83.60 55303.28 88888.00 2007-09-24 14:48:46.875 267 12522.50 83.55 55303.25 88888.00 2007-09-24 14:48:47.000 267 12522.50 83.58 55303.22 88888.00 2007-09-24 14:48:47.125 267 12522.48 83.53 55303.25 88888.00 2007-09-24 14:48:47.250 267 12522.45 83.45 55303.28 88888.00 2007-09-24 14:48:47.375 267 12522.50 83.50 55303.25 88888.00 2007-09-24 14:48:47.500 267 12522.48 83.53 55303.25 88888.00 2007-09-24 14:48:47.625 267 12522.50 83.53 55303.22 88888.00 2007-09-24 14:48:47.750 267 12522.50 83.53 55303.22 88888.00 2007-09-24 14:48:47.875 267 12522.50 83.55 55303.28 88888.00 2007-09-24 14:48:48.000 267 12522.48 83.53 55303.28 88888.00 2007-09-24 14:48:48.125 267 12522.52 83.55 55303.28 88888.00 2007-09-24 14:48:48.250 267 12522.50 83.55 55303.25 88888.00 2007-09-24 14:48:48.375 267 12522.52 83.55 55303.25 88888.00 2007-09-24 14:48:48.500 267 12522.50 83.50 55303.22 88888.00 2007-09-24 14:48:48.625 267 12522.48 83.45 55303.25 88888.00 2007-09-24 14:48:48.750 267 12522.50 83.47 55303.22 88888.00 2007-09-24 14:48:48.875 267 12522.48 83.45 55303.22 88888.00 2007-09-24 14:48:49.000 267 12522.50 83.45 55303.22 88888.00 2007-09-24 14:48:49.125 267 12522.45 83.47 55303.22 88888.00 2007-09-24 14:48:49.250 267 12522.38 83.50 55303.22 88888.00 2007-09-24 14:48:49.375 267 12522.42 83.53 55303.22 88888.00 2007-09-24 14:48:49.500 267 12522.40 83.50 55303.20 88888.00 2007-09-24 14:48:49.625 267 12522.38 83.45 55303.18 88888.00 2007-09-24 14:48:49.750 267 12522.38 83.45 55303.18 88888.00 2007-09-24 14:48:49.875 267 12522.30 83.40 55303.15 88888.00 2007-09-24 14:48:50.000 267 12522.35 83.42 55303.18 88888.00 2007-09-24 14:48:50.125 267 12522.40 83.42 55303.22 88888.00 2007-09-24 14:48:50.250 267 12522.35 83.42 55303.18 88888.00 2007-09-24 14:48:50.375 267 12522.35 83.38 55303.18 88888.00 2007-09-24 14:48:50.500 267 12522.35 83.35 55303.18 88888.00 2007-09-24 14:48:50.625 267 12522.40 83.40 55303.20 88888.00 2007-09-24 14:48:50.750 267 12522.42 83.42 55303.18 88888.00 2007-09-24 14:48:50.875 267 12522.48 83.50 55303.20 88888.00 2007-09-24 14:48:51.000 267 12522.45 83.45 55303.18 88888.00 2007-09-24 14:48:51.125 267 12522.35 83.40 55303.18 88888.00 2007-09-24 14:48:51.250 267 12522.35 83.40 55303.18 88888.00 2007-09-24 14:48:51.375 267 12522.40 83.40 55303.18 88888.00 2007-09-24 14:48:51.500 267 12522.35 83.33 55303.12 88888.00 2007-09-24 14:48:51.625 267 12522.35 83.35 55303.18 88888.00 2007-09-24 14:48:51.750 267 12522.38 83.38 55303.18 88888.00 2007-09-24 14:48:51.875 267 12522.30 83.38 55303.20 88888.00 2007-09-24 14:48:52.000 267 12522.27 83.40 55303.12 88888.00 2007-09-24 14:48:52.125 267 12522.27 83.40 55303.15 88888.00 2007-09-24 14:48:52.250 267 12522.30 83.38 55303.15 88888.00 2007-09-24 14:48:52.375 267 12522.38 83.33 55303.15 88888.00 2007-09-24 14:48:52.500 267 12522.38 83.30 55303.15 88888.00 2007-09-24 14:48:52.625 267 12522.38 83.35 55303.15 88888.00 2007-09-24 14:48:52.750 267 12522.35 83.38 55303.18 88888.00 2007-09-24 14:48:52.875 267 12522.38 83.40 55303.20 88888.00 2007-09-24 14:48:53.000 267 12522.33 83.33 55303.18 88888.00 2007-09-24 14:48:53.125 267 12522.25 83.25 55303.15 88888.00 2007-09-24 14:48:53.250 267 12522.17 83.25 55303.20 88888.00 2007-09-24 14:48:53.375 267 12522.25 83.25 55303.15 88888.00 2007-09-24 14:48:53.500 267 12522.23 83.22 55303.15 88888.00 2007-09-24 14:48:53.625 267 12522.27 83.28 55303.15 88888.00 2007-09-24 14:48:53.750 267 12522.23 83.28 55303.15 88888.00 2007-09-24 14:48:53.875 267 12522.23 83.30 55303.18 88888.00 2007-09-24 14:48:54.000 267 12522.25 83.33 55303.18 88888.00 2007-09-24 14:48:54.125 267 12522.30 83.33 55303.20 88888.00 2007-09-24 14:48:54.250 267 12522.33 83.20 55303.22 88888.00 2007-09-24 14:48:54.375 267 12522.40 83.20 55303.20 88888.00 2007-09-24 14:48:54.500 267 12522.42 83.28 55303.22 88888.00 2007-09-24 14:48:54.625 267 12522.40 83.28 55303.22 88888.00 2007-09-24 14:48:54.750 267 12522.35 83.25 55303.20 88888.00 2007-09-24 14:48:54.875 267 12522.27 83.20 55303.18 88888.00 2007-09-24 14:48:55.000 267 12522.30 83.17 55303.15 88888.00 2007-09-24 14:48:55.125 267 12522.38 83.25 55303.20 88888.00 2007-09-24 14:48:55.250 267 12522.38 83.25 55303.18 88888.00 2007-09-24 14:48:55.375 267 12522.33 83.20 55303.15 88888.00 2007-09-24 14:48:55.500 267 12522.27 83.15 55303.12 88888.00 2007-09-24 14:48:55.625 267 12522.23 83.15 55303.12 88888.00 2007-09-24 14:48:55.750 267 12522.25 83.17 55303.15 88888.00 2007-09-24 14:48:55.875 267 12522.27 83.17 55303.18 88888.00 2007-09-24 14:48:56.000 267 12522.25 83.15 55303.12 88888.00 2007-09-24 14:48:56.125 267 12522.30 83.20 55303.15 88888.00 2007-09-24 14:48:56.250 267 12522.23 83.25 55303.15 88888.00 2007-09-24 14:48:56.375 267 12522.25 83.22 55303.12 88888.00 2007-09-24 14:48:56.500 267 12522.25 83.17 55303.15 88888.00 2007-09-24 14:48:56.625 267 12522.23 83.15 55303.15 88888.00 2007-09-24 14:48:56.750 267 12522.27 83.17 55303.12 88888.00 2007-09-24 14:48:56.875 267 12522.27 83.15 55303.12 88888.00 2007-09-24 14:48:57.000 267 12522.27 83.15 55303.12 88888.00 2007-09-24 14:48:57.125 267 12522.23 83.15 55303.12 88888.00 2007-09-24 14:48:57.250 267 12522.23 83.10 55303.12 88888.00 2007-09-24 14:48:57.375 267 12522.27 83.10 55303.12 88888.00 2007-09-24 14:48:57.500 267 12522.25 83.10 55303.10 88888.00 2007-09-24 14:48:57.625 267 12522.25 83.12 55303.12 88888.00 2007-09-24 14:48:57.750 267 12522.15 83.08 55303.12 88888.00 2007-09-24 14:48:57.875 267 12522.15 83.08 55303.12 88888.00 2007-09-24 14:48:58.000 267 12522.17 83.17 55303.10 88888.00 2007-09-24 14:48:58.125 267 12522.15 83.17 55303.10 88888.00 2007-09-24 14:48:58.250 267 12522.08 83.05 55303.10 88888.00 2007-09-24 14:48:58.375 267 12522.08 83.10 55303.10 88888.00 2007-09-24 14:48:58.500 267 12522.10 83.17 55303.15 88888.00 2007-09-24 14:48:58.625 267 12522.12 83.17 55303.12 88888.00 2007-09-24 14:48:58.750 267 12522.10 83.12 55303.10 88888.00 2007-09-24 14:48:58.875 267 12522.05 83.05 55303.07 88888.00 2007-09-24 14:48:59.000 267 12522.02 83.00 55303.05 88888.00 2007-09-24 14:48:59.125 267 12522.05 83.08 55303.07 88888.00 2007-09-24 14:48:59.250 267 12522.10 83.10 55303.10 88888.00 2007-09-24 14:48:59.375 267 12522.10 83.08 55303.12 88888.00 2007-09-24 14:48:59.500 267 12522.05 83.05 55303.12 88888.00 2007-09-24 14:48:59.625 267 12522.15 83.10 55303.12 88888.00 2007-09-24 14:48:59.750 267 12522.23 83.10 55303.10 88888.00 2007-09-24 14:48:59.875 267 12522.15 83.03 55303.07 88888.00 2007-09-24 14:49:00.000 267 12522.12 83.03 55303.10 88888.00 2007-09-24 14:49:00.125 267 12522.15 83.05 55303.18 88888.00 2007-09-24 14:49:00.250 267 12522.20 83.00 55303.12 88888.00 2007-09-24 14:49:00.375 267 12522.15 83.03 55303.10 88888.00 2007-09-24 14:49:00.500 267 12522.12 83.10 55303.12 88888.00 2007-09-24 14:49:00.625 267 12522.10 83.10 55303.12 88888.00 2007-09-24 14:49:00.750 267 12522.02 83.03 55303.10 88888.00 2007-09-24 14:49:00.875 267 12521.98 82.97 55303.05 88888.00 2007-09-24 14:49:01.000 267 12522.00 82.97 55303.07 88888.00 2007-09-24 14:49:01.125 267 12522.05 83.03 55303.12 88888.00 2007-09-24 14:49:01.250 267 12522.10 83.05 55303.10 88888.00 2007-09-24 14:49:01.375 267 12522.05 83.08 55303.07 88888.00 2007-09-24 14:49:01.500 267 12522.00 83.10 55303.10 88888.00 2007-09-24 14:49:01.625 267 12522.10 83.12 55303.10 88888.00 2007-09-24 14:49:01.750 267 12522.10 83.05 55303.07 88888.00 2007-09-24 14:49:01.875 267 12522.02 83.05 55303.10 88888.00 2007-09-24 14:49:02.000 267 12522.00 83.05 55303.05 88888.00 2007-09-24 14:49:02.125 267 12521.98 83.05 55303.07 88888.00 2007-09-24 14:49:02.250 267 12521.92 83.03 55303.05 88888.00 2007-09-24 14:49:02.375 267 12521.92 83.00 55303.05 88888.00 2007-09-24 14:49:02.500 267 12521.98 83.05 55303.05 88888.00 2007-09-24 14:49:02.625 267 12522.00 83.08 55303.05 88888.00 2007-09-24 14:49:02.750 267 12522.05 83.08 55303.07 88888.00 2007-09-24 14:49:02.875 267 12522.00 83.08 55303.05 88888.00 2007-09-24 14:49:03.000 267 12522.00 83.00 55303.03 88888.00 2007-09-24 14:49:03.125 267 12522.02 83.03 55303.05 88888.00 2007-09-24 14:49:03.250 267 12522.12 83.08 55303.07 88888.00 2007-09-24 14:49:03.375 267 12522.15 83.08 55303.05 88888.00 2007-09-24 14:49:03.500 267 12522.10 83.12 55303.05 88888.00 2007-09-24 14:49:03.625 267 12522.02 83.08 55303.05 88888.00 2007-09-24 14:49:03.750 267 12522.00 83.05 55303.05 88888.00 2007-09-24 14:49:03.875 267 12522.05 83.10 55303.05 88888.00 2007-09-24 14:49:04.000 267 12522.12 83.10 55303.03 88888.00 2007-09-24 14:49:04.125 267 12522.10 83.08 55303.05 88888.00 2007-09-24 14:49:04.250 267 12522.02 83.03 55303.03 88888.00 2007-09-24 14:49:04.375 267 12522.00 83.03 55303.03 88888.00 2007-09-24 14:49:04.500 267 12521.98 83.08 55303.05 88888.00 2007-09-24 14:49:04.625 267 12521.95 83.05 55303.05 88888.00 2007-09-24 14:49:04.750 267 12522.00 83.08 55303.03 88888.00 2007-09-24 14:49:04.875 267 12522.02 83.08 55303.05 88888.00 2007-09-24 14:49:05.000 267 12522.00 83.05 55303.00 88888.00 2007-09-24 14:49:05.125 267 12522.08 83.03 55303.03 88888.00 2007-09-24 14:49:05.250 267 12522.02 83.00 55302.97 88888.00 2007-09-24 14:49:05.375 267 12521.95 83.00 55302.97 88888.00 2007-09-24 14:49:05.500 267 12521.88 83.00 55302.97 88888.00 2007-09-24 14:49:05.625 267 12521.92 83.03 55303.00 88888.00 2007-09-24 14:49:05.750 267 12521.92 83.03 55303.00 88888.00 2007-09-24 14:49:05.875 267 12521.95 83.05 55302.97 88888.00 2007-09-24 14:49:06.000 267 12521.90 83.05 55303.00 88888.00 2007-09-24 14:49:06.125 267 12521.90 83.05 55303.00 88888.00 2007-09-24 14:49:06.250 267 12521.88 83.05 55303.00 88888.00 2007-09-24 14:49:06.375 267 12521.90 83.08 55302.97 88888.00 2007-09-24 14:49:06.500 267 12521.90 83.05 55302.93 88888.00 2007-09-24 14:49:06.625 267 12521.88 83.05 55302.93 88888.00 2007-09-24 14:49:06.750 267 12521.85 83.03 55302.95 88888.00 2007-09-24 14:49:06.875 267 12521.88 83.05 55302.93 88888.00 2007-09-24 14:49:07.000 267 12521.95 83.08 55302.97 88888.00 2007-09-24 14:49:07.125 267 12521.98 83.08 55302.97 88888.00 2007-09-24 14:49:07.250 267 12521.90 83.00 55303.00 88888.00 2007-09-24 14:49:07.375 267 12521.85 83.00 55302.97 88888.00 2007-09-24 14:49:07.500 267 12521.90 83.00 55303.00 88888.00 2007-09-24 14:49:07.625 267 12521.98 83.08 55302.97 88888.00 2007-09-24 14:49:07.750 267 12522.00 83.03 55302.93 88888.00 2007-09-24 14:49:07.875 267 12521.92 82.97 55302.90 88888.00 2007-09-24 14:49:08.000 267 12521.95 83.00 55302.93 88888.00 2007-09-24 14:49:08.125 267 12521.98 82.97 55302.93 88888.00 2007-09-24 14:49:08.250 267 12521.92 82.95 55302.93 88888.00 2007-09-24 14:49:08.375 267 12521.95 82.97 55302.90 88888.00 2007-09-24 14:49:08.500 267 12522.02 83.03 55302.95 88888.00 2007-09-24 14:49:08.625 267 12522.02 83.00 55302.93 88888.00 2007-09-24 14:49:08.750 267 12522.02 83.03 55302.93 88888.00 2007-09-24 14:49:08.875 267 12522.00 82.95 55302.90 88888.00 2007-09-24 14:49:09.000 267 12522.00 82.97 55302.88 88888.00 2007-09-24 14:49:09.125 267 12521.92 83.03 55302.88 88888.00 2007-09-24 14:49:09.250 267 12521.88 82.97 55302.93 88888.00 2007-09-24 14:49:09.375 267 12521.92 82.97 55302.93 88888.00 2007-09-24 14:49:09.500 267 12521.92 83.00 55302.93 88888.00 2007-09-24 14:49:09.625 267 12521.92 82.95 55302.90 88888.00 2007-09-24 14:49:09.750 267 12521.98 82.92 55302.90 88888.00 2007-09-24 14:49:09.875 267 12521.95 82.92 55302.90 88888.00 2007-09-24 14:49:10.000 267 12521.92 82.90 55302.88 88888.00 2007-09-24 14:49:10.125 267 12521.92 82.95 55302.93 88888.00 2007-09-24 14:49:10.250 267 12521.92 82.92 55302.90 88888.00 2007-09-24 14:49:10.375 267 12521.95 82.88 55302.88 88888.00 2007-09-24 14:49:10.500 267 12521.98 82.88 55302.88 88888.00 2007-09-24 14:49:10.625 267 12521.95 82.92 55302.90 88888.00 2007-09-24 14:49:10.750 267 12521.95 82.95 55302.88 88888.00 2007-09-24 14:49:10.875 267 12521.98 82.95 55302.88 88888.00 2007-09-24 14:49:11.000 267 12521.98 82.90 55302.85 88888.00 2007-09-24 14:49:11.125 267 12521.92 82.85 55302.85 88888.00 2007-09-24 14:49:11.250 267 12521.85 82.88 55302.85 88888.00 2007-09-24 14:49:11.375 267 12521.88 82.88 55302.88 88888.00 2007-09-24 14:49:11.500 267 12521.90 82.83 55302.82 88888.00 2007-09-24 14:49:11.625 267 12521.90 82.85 55302.85 88888.00 2007-09-24 14:49:11.750 267 12521.88 82.88 55302.88 88888.00 2007-09-24 14:49:11.875 267 12521.85 82.85 55302.88 88888.00 2007-09-24 14:49:12.000 267 12521.90 82.85 55302.88 88888.00 2007-09-24 14:49:12.125 267 12521.92 82.90 55302.88 88888.00 2007-09-24 14:49:12.250 267 12521.92 82.90 55302.88 88888.00 2007-09-24 14:49:12.375 267 12521.92 82.90 55302.88 88888.00 2007-09-24 14:49:12.500 267 12521.85 82.85 55302.85 88888.00 2007-09-24 14:49:12.625 267 12521.80 82.80 55302.88 88888.00 2007-09-24 14:49:12.750 267 12521.85 82.83 55302.88 88888.00 2007-09-24 14:49:12.875 267 12521.95 82.85 55302.88 88888.00 2007-09-24 14:49:13.000 267 12521.98 82.83 55302.82 88888.00 2007-09-24 14:49:13.125 267 12521.92 82.75 55302.82 88888.00 2007-09-24 14:49:13.250 267 12521.83 82.72 55302.85 88888.00 2007-09-24 14:49:13.375 267 12521.85 82.75 55302.85 88888.00 2007-09-24 14:49:13.500 267 12521.83 82.72 55302.88 88888.00 2007-09-24 14:49:13.625 267 12521.83 82.80 55302.85 88888.00 2007-09-24 14:49:13.750 267 12521.90 82.78 55302.85 88888.00 2007-09-24 14:49:13.875 267 12521.92 82.72 55302.85 88888.00 2007-09-24 14:49:14.000 267 12521.90 82.72 55302.82 88888.00 2007-09-24 14:49:14.125 267 12521.88 82.75 55302.80 88888.00 2007-09-24 14:49:14.250 267 12521.92 82.78 55302.85 88888.00 2007-09-24 14:49:14.375 267 12521.95 82.80 55302.85 88888.00 2007-09-24 14:49:14.500 267 12521.95 82.72 55302.82 88888.00 2007-09-24 14:49:14.625 267 12521.85 82.70 55302.82 88888.00 2007-09-24 14:49:14.750 267 12521.80 82.70 55302.82 88888.00 2007-09-24 14:49:14.875 267 12521.85 82.67 55302.80 88888.00 2007-09-24 14:49:15.000 267 12521.95 82.70 55302.80 88888.00 2007-09-24 14:49:15.125 267 12521.88 82.70 55302.82 88888.00 2007-09-24 14:49:15.250 267 12521.80 82.62 55302.80 88888.00 2007-09-24 14:49:15.375 267 12521.88 82.62 55302.80 88888.00 2007-09-24 14:49:15.500 267 12521.80 82.67 55302.78 88888.00 2007-09-24 14:49:15.625 267 12521.80 82.70 55302.78 88888.00 2007-09-24 14:49:15.750 267 12521.88 82.67 55302.75 88888.00 2007-09-24 14:49:15.875 267 12521.95 82.65 55302.80 88888.00 2007-09-24 14:49:16.000 267 12521.92 82.60 55302.80 88888.00 2007-09-24 14:49:16.125 267 12521.90 82.65 55302.80 88888.00 2007-09-24 14:49:16.250 267 12521.88 82.62 55302.80 88888.00 2007-09-24 14:49:16.375 267 12521.88 82.65 55302.80 88888.00 2007-09-24 14:49:16.500 267 12521.80 82.62 55302.78 88888.00 2007-09-24 14:49:16.625 267 12521.80 82.67 55302.80 88888.00 2007-09-24 14:49:16.750 267 12521.83 82.78 55302.82 88888.00 2007-09-24 14:49:16.875 267 12521.80 82.67 55302.80 88888.00 2007-09-24 14:49:17.000 267 12521.77 82.60 55302.75 88888.00 2007-09-24 14:49:17.125 267 12521.80 82.58 55302.78 88888.00 2007-09-24 14:49:17.250 267 12521.77 82.60 55302.78 88888.00 2007-09-24 14:49:17.375 267 12521.77 82.65 55302.78 88888.00 2007-09-24 14:49:17.500 267 12521.73 82.60 55302.80 88888.00 2007-09-24 14:49:17.625 267 12521.77 82.60 55302.78 88888.00 2007-09-24 14:49:17.750 267 12521.75 82.60 55302.75 88888.00 2007-09-24 14:49:17.875 267 12521.75 82.65 55302.75 88888.00 2007-09-24 14:49:18.000 267 12521.75 82.67 55302.78 88888.00 2007-09-24 14:49:18.125 267 12521.67 82.62 55302.80 88888.00 2007-09-24 14:49:18.250 267 12521.60 82.58 55302.72 88888.00 2007-09-24 14:49:18.375 267 12521.65 82.58 55302.75 88888.00 2007-09-24 14:49:18.500 267 12521.75 82.58 55302.75 88888.00 2007-09-24 14:49:18.625 267 12521.80 82.60 55302.75 88888.00 2007-09-24 14:49:18.750 267 12521.70 82.60 55302.75 88888.00 2007-09-24 14:49:18.875 267 12521.70 82.62 55302.75 88888.00 2007-09-24 14:49:19.000 267 12521.77 82.65 55302.75 88888.00 2007-09-24 14:49:19.125 267 12521.75 82.60 55302.70 88888.00 2007-09-24 14:49:19.250 267 12521.75 82.53 55302.68 88888.00 2007-09-24 14:49:19.375 267 12521.88 82.58 55302.70 88888.00 2007-09-24 14:49:19.500 267 12521.80 82.60 55302.72 88888.00 2007-09-24 14:49:19.625 267 12521.75 82.60 55302.75 88888.00 2007-09-24 14:49:19.750 267 12521.80 82.58 55302.78 88888.00 2007-09-24 14:49:19.875 267 12521.85 82.60 55302.78 88888.00 2007-09-24 14:49:20.000 267 12521.83 82.58 55302.72 88888.00 2007-09-24 14:49:20.125 267 12521.75 82.53 55302.70 88888.00 2007-09-24 14:49:20.250 267 12521.65 82.47 55302.70 88888.00 2007-09-24 14:49:20.375 267 12521.62 82.53 55302.72 88888.00 2007-09-24 14:49:20.500 267 12521.58 82.50 55302.70 88888.00 2007-09-24 14:49:20.625 267 12521.62 82.55 55302.70 88888.00 2007-09-24 14:49:20.750 267 12521.67 82.60 55302.72 88888.00 2007-09-24 14:49:20.875 267 12521.70 82.55 55302.72 88888.00 2007-09-24 14:49:21.000 267 12521.70 82.47 55302.70 88888.00 2007-09-24 14:49:21.125 267 12521.73 82.50 55302.72 88888.00 2007-09-24 14:49:21.250 267 12521.70 82.47 55302.70 88888.00 2007-09-24 14:49:21.375 267 12521.73 82.45 55302.68 88888.00 2007-09-24 14:49:21.500 267 12521.67 82.50 55302.68 88888.00 2007-09-24 14:49:21.625 267 12521.70 82.53 55302.72 88888.00 2007-09-24 14:49:21.750 267 12521.65 82.50 55302.72 88888.00 2007-09-24 14:49:21.875 267 12521.65 82.55 55302.72 88888.00 2007-09-24 14:49:22.000 267 12521.65 82.53 55302.72 88888.00 2007-09-24 14:49:22.125 267 12521.58 82.53 55302.72 88888.00 2007-09-24 14:49:22.250 267 12521.58 82.55 55302.75 88888.00 2007-09-24 14:49:22.375 267 12521.60 82.58 55302.70 88888.00 2007-09-24 14:49:22.500 267 12521.62 82.55 55302.70 88888.00 2007-09-24 14:49:22.625 267 12521.62 82.53 55302.68 88888.00 2007-09-24 14:49:22.750 267 12521.62 82.47 55302.68 88888.00 2007-09-24 14:49:22.875 267 12521.60 82.47 55302.65 88888.00 2007-09-24 14:49:23.000 267 12521.58 82.47 55302.68 88888.00 2007-09-24 14:49:23.125 267 12521.60 82.47 55302.70 88888.00 2007-09-24 14:49:23.250 267 12521.60 82.42 55302.70 88888.00 2007-09-24 14:49:23.375 267 12521.65 82.42 55302.65 88888.00 2007-09-24 14:49:23.500 267 12521.67 82.45 55302.65 88888.00 2007-09-24 14:49:23.625 267 12521.60 82.47 55302.65 88888.00 2007-09-24 14:49:23.750 267 12521.60 82.47 55302.68 88888.00 2007-09-24 14:49:23.875 267 12521.62 82.45 55302.65 88888.00 2007-09-24 14:49:24.000 267 12521.70 82.45 55302.62 88888.00 2007-09-24 14:49:24.125 267 12521.70 82.42 55302.62 88888.00 2007-09-24 14:49:24.250 267 12521.65 82.42 55302.65 88888.00 2007-09-24 14:49:24.375 267 12521.62 82.45 55302.65 88888.00 2007-09-24 14:49:24.500 267 12521.62 82.45 55302.62 88888.00 2007-09-24 14:49:24.625 267 12521.58 82.38 55302.65 88888.00 2007-09-24 14:49:24.750 267 12521.55 82.38 55302.68 88888.00 2007-09-24 14:49:24.875 267 12521.60 82.42 55302.68 88888.00 2007-09-24 14:49:25.000 267 12521.55 82.38 55302.62 88888.00 2007-09-24 14:49:25.125 267 12521.50 82.33 55302.62 88888.00 2007-09-24 14:49:25.250 267 12521.45 82.40 55302.68 88888.00 2007-09-24 14:49:25.375 267 12521.50 82.47 55302.68 88888.00 2007-09-24 14:49:25.500 267 12521.48 82.50 55302.68 88888.00 2007-09-24 14:49:25.625 267 12521.48 82.45 55302.62 88888.00 2007-09-24 14:49:25.750 267 12521.40 82.38 55302.60 88888.00 2007-09-24 14:49:25.875 267 12521.50 82.40 55302.60 88888.00 2007-09-24 14:49:26.000 267 12521.55 82.40 55302.60 88888.00 2007-09-24 14:49:26.125 267 12521.55 82.45 55302.62 88888.00 2007-09-24 14:49:26.250 267 12521.58 82.38 55302.57 88888.00 2007-09-24 14:49:26.375 267 12521.55 82.35 55302.60 88888.00 2007-09-24 14:49:26.500 267 12521.48 82.35 55302.57 88888.00 2007-09-24 14:49:26.625 267 12521.52 82.38 55302.57 88888.00 2007-09-24 14:49:26.750 267 12521.58 82.38 55302.62 88888.00 2007-09-24 14:49:26.875 267 12521.52 82.38 55302.62 88888.00 2007-09-24 14:49:27.000 267 12521.42 82.35 55302.60 88888.00 2007-09-24 14:49:27.125 267 12521.45 82.38 55302.60 88888.00 2007-09-24 14:49:27.250 267 12521.50 82.33 55302.57 88888.00 2007-09-24 14:49:27.375 267 12521.55 82.35 55302.57 88888.00 2007-09-24 14:49:27.500 267 12521.50 82.38 55302.57 88888.00 2007-09-24 14:49:27.625 267 12521.45 82.35 55302.60 88888.00 2007-09-24 14:49:27.750 267 12521.48 82.35 55302.65 88888.00 2007-09-24 14:49:27.875 267 12521.50 82.38 55302.62 88888.00 2007-09-24 14:49:28.000 267 12521.52 82.35 55302.57 88888.00 2007-09-24 14:49:28.125 267 12521.48 82.33 55302.55 88888.00 2007-09-24 14:49:28.250 267 12521.40 82.30 55302.57 88888.00 2007-09-24 14:49:28.375 267 12521.45 82.33 55302.57 88888.00 2007-09-24 14:49:28.500 267 12521.48 82.35 55302.57 88888.00 2007-09-24 14:49:28.625 267 12521.40 82.35 55302.55 88888.00 2007-09-24 14:49:28.750 267 12521.35 82.38 55302.55 88888.00 2007-09-24 14:49:28.875 267 12521.38 82.35 55302.53 88888.00 2007-09-24 14:49:29.000 267 12521.38 82.35 55302.50 88888.00 2007-09-24 14:49:29.125 267 12521.42 82.35 55302.55 88888.00 2007-09-24 14:49:29.250 267 12521.45 82.35 55302.60 88888.00 2007-09-24 14:49:29.375 267 12521.42 82.33 55302.55 88888.00 2007-09-24 14:49:29.500 267 12521.30 82.30 55302.55 88888.00 2007-09-24 14:49:29.625 267 12521.30 82.33 55302.57 88888.00 2007-09-24 14:49:29.750 267 12521.38 82.33 55302.57 88888.00 2007-09-24 14:49:29.875 267 12521.38 82.33 55302.55 88888.00 2007-09-24 14:49:30.000 267 12521.33 82.33 55302.55 88888.00 2007-09-24 14:49:30.125 267 12521.33 82.35 55302.55 88888.00 2007-09-24 14:49:30.250 267 12521.35 82.35 55302.57 88888.00 2007-09-24 14:49:30.375 267 12521.40 82.33 55302.55 88888.00 2007-09-24 14:49:30.500 267 12521.45 82.30 55302.55 88888.00 2007-09-24 14:49:30.625 267 12521.45 82.35 55302.57 88888.00 2007-09-24 14:49:30.750 267 12521.42 82.38 55302.55 88888.00 2007-09-24 14:49:30.875 267 12521.45 82.40 55302.55 88888.00 2007-09-24 14:49:31.000 267 12521.50 82.45 55302.55 88888.00 2007-09-24 14:49:31.125 267 12521.45 82.40 55302.55 88888.00 2007-09-24 14:49:31.250 267 12521.38 82.33 55302.53 88888.00 2007-09-24 14:49:31.375 267 12521.38 82.30 55302.53 88888.00 2007-09-24 14:49:31.500 267 12521.35 82.30 55302.50 88888.00 2007-09-24 14:49:31.625 267 12521.40 82.33 55302.47 88888.00 2007-09-24 14:49:31.750 267 12521.45 82.38 55302.50 88888.00 2007-09-24 14:49:31.875 267 12521.40 82.33 55302.50 88888.00 2007-09-24 14:49:32.000 267 12521.35 82.28 55302.45 88888.00 2007-09-24 14:49:32.125 267 12521.38 82.30 55302.43 88888.00 2007-09-24 14:49:32.250 267 12521.40 82.30 55302.45 88888.00 2007-09-24 14:49:32.375 267 12521.38 82.35 55302.45 88888.00 2007-09-24 14:49:32.500 267 12521.40 82.35 55302.43 88888.00 2007-09-24 14:49:32.625 267 12521.45 82.38 55302.45 88888.00 2007-09-24 14:49:32.750 267 12521.38 82.40 55302.45 88888.00 2007-09-24 14:49:32.875 267 12521.35 82.40 55302.50 88888.00 2007-09-24 14:49:33.000 267 12521.42 82.42 55302.50 88888.00 2007-09-24 14:49:33.125 267 12521.45 82.35 55302.50 88888.00 2007-09-24 14:49:33.250 267 12521.45 82.33 55302.47 88888.00 2007-09-24 14:49:33.375 267 12521.52 82.33 55302.47 88888.00 2007-09-24 14:49:33.500 267 12521.55 82.35 55302.47 88888.00 2007-09-24 14:49:33.625 267 12521.52 82.35 55302.45 88888.00 2007-09-24 14:49:33.750 267 12521.42 82.33 55302.47 88888.00 2007-09-24 14:49:33.875 267 12521.42 82.30 55302.47 88888.00 2007-09-24 14:49:34.000 267 12521.38 82.38 55302.45 88888.00 2007-09-24 14:49:34.125 267 12521.40 82.38 55302.43 88888.00 2007-09-24 14:49:34.250 267 12521.40 82.33 55302.40 88888.00 2007-09-24 14:49:34.375 267 12521.42 82.30 55302.38 88888.00 2007-09-24 14:49:34.500 267 12521.45 82.33 55302.43 88888.00 2007-09-24 14:49:34.625 267 12521.52 82.38 55302.45 88888.00 2007-09-24 14:49:34.750 267 12521.60 82.42 55302.43 88888.00 2007-09-24 14:49:34.875 267 12521.60 82.38 55302.40 88888.00 2007-09-24 14:49:35.000 267 12521.55 82.30 55302.38 88888.00 2007-09-24 14:49:35.125 267 12521.50 82.30 55302.38 88888.00 2007-09-24 14:49:35.250 267 12521.52 82.30 55302.38 88888.00 2007-09-24 14:49:35.375 267 12521.55 82.30 55302.38 88888.00 2007-09-24 14:49:35.500 267 12521.52 82.30 55302.38 88888.00 2007-09-24 14:49:35.625 267 12521.48 82.35 55302.38 88888.00 2007-09-24 14:49:35.750 267 12521.40 82.35 55302.43 88888.00 2007-09-24 14:49:35.875 267 12521.42 82.35 55302.43 88888.00 2007-09-24 14:49:36.000 267 12521.42 82.30 55302.40 88888.00 2007-09-24 14:49:36.125 267 12521.40 82.30 55302.38 88888.00 2007-09-24 14:49:36.250 267 12521.35 82.25 55302.40 88888.00 2007-09-24 14:49:36.375 267 12521.38 82.25 55302.40 88888.00 2007-09-24 14:49:36.500 267 12521.40 82.28 55302.38 88888.00 2007-09-24 14:49:36.625 267 12521.48 82.28 55302.38 88888.00 2007-09-24 14:49:36.750 267 12521.45 82.25 55302.40 88888.00 2007-09-24 14:49:36.875 267 12521.38 82.25 55302.40 88888.00 2007-09-24 14:49:37.000 267 12521.40 82.20 55302.38 88888.00 2007-09-24 14:49:37.125 267 12521.35 82.20 55302.35 88888.00 2007-09-24 14:49:37.250 267 12521.35 82.25 55302.35 88888.00 2007-09-24 14:49:37.375 267 12521.45 82.28 55302.35 88888.00 2007-09-24 14:49:37.500 267 12521.52 82.28 55302.40 88888.00 2007-09-24 14:49:37.625 267 12521.52 82.25 55302.40 88888.00 2007-09-24 14:49:37.750 267 12521.42 82.20 55302.35 88888.00 2007-09-24 14:49:37.875 267 12521.38 82.22 55302.32 88888.00 2007-09-24 14:49:38.000 267 12521.35 82.22 55302.35 88888.00 2007-09-24 14:49:38.125 267 12521.35 82.25 55302.40 88888.00 2007-09-24 14:49:38.250 267 12521.27 82.20 55302.38 88888.00 2007-09-24 14:49:38.375 267 12521.27 82.22 55302.35 88888.00 2007-09-24 14:49:38.500 267 12521.25 82.22 55302.35 88888.00 2007-09-24 14:49:38.625 267 12521.30 82.22 55302.35 88888.00 2007-09-24 14:49:38.750 267 12521.30 82.20 55302.38 88888.00 2007-09-24 14:49:38.875 267 12521.35 82.20 55302.35 88888.00 2007-09-24 14:49:39.000 267 12521.38 82.12 55302.32 88888.00 2007-09-24 14:49:39.125 267 12521.35 82.15 55302.32 88888.00 2007-09-24 14:49:39.250 267 12521.35 82.12 55302.32 88888.00 2007-09-24 14:49:39.375 267 12521.38 82.17 55302.38 88888.00 2007-09-24 14:49:39.500 267 12521.35 82.12 55302.38 88888.00 2007-09-24 14:49:39.625 267 12521.38 82.05 55302.30 88888.00 2007-09-24 14:49:39.750 267 12521.42 82.08 55302.32 88888.00 2007-09-24 14:49:39.875 267 12521.27 82.05 55302.30 88888.00 2007-09-24 14:49:40.000 267 12521.27 82.08 55302.28 88888.00 2007-09-24 14:49:40.125 267 12521.25 82.08 55302.28 88888.00 2007-09-24 14:49:40.250 267 12521.17 82.05 55302.28 88888.00 2007-09-24 14:49:40.375 267 12521.15 82.03 55302.28 88888.00 2007-09-24 14:49:40.500 267 12521.17 82.00 55302.28 88888.00 2007-09-24 14:49:40.625 267 12521.25 82.00 55302.20 88888.00 2007-09-24 14:49:40.750 267 12521.27 82.03 55302.25 88888.00 2007-09-24 14:49:40.875 267 12521.27 82.05 55302.28 88888.00 2007-09-24 14:49:41.000 267 12521.27 82.00 55302.25 88888.00 2007-09-24 14:49:41.125 267 12521.25 81.97 55302.25 88888.00 2007-09-24 14:49:41.250 267 12521.23 82.00 55302.28 88888.00 2007-09-24 14:49:41.375 267 12521.25 82.00 55302.28 88888.00 2007-09-24 14:49:41.500 267 12521.25 81.97 55302.28 88888.00 2007-09-24 14:49:41.625 267 12521.30 82.00 55302.25 88888.00 2007-09-24 14:49:41.750 267 12521.23 81.95 55302.22 88888.00 2007-09-24 14:49:41.875 267 12521.17 81.92 55302.20 88888.00 2007-09-24 14:49:42.000 267 12521.15 81.95 55302.22 88888.00 2007-09-24 14:49:42.125 267 12521.12 81.95 55302.20 88888.00 2007-09-24 14:49:42.250 267 12521.08 81.88 55302.22 88888.00 2007-09-24 14:49:42.375 267 12521.15 81.90 55302.25 88888.00 2007-09-24 14:49:42.500 267 12521.20 81.90 55302.28 88888.00 2007-09-24 14:49:42.625 267 12521.20 81.92 55302.28 88888.00 2007-09-24 14:49:42.750 267 12521.17 81.95 55302.25 88888.00 2007-09-24 14:49:42.875 267 12521.25 81.95 55302.25 88888.00 2007-09-24 14:49:43.000 267 12521.23 81.95 55302.25 88888.00 2007-09-24 14:49:43.125 267 12521.15 81.85 55302.25 88888.00 2007-09-24 14:49:43.250 267 12521.10 81.85 55302.25 88888.00 2007-09-24 14:49:43.375 267 12521.23 81.88 55302.25 88888.00 2007-09-24 14:49:43.500 267 12521.30 81.88 55302.22 88888.00 2007-09-24 14:49:43.625 267 12521.20 81.88 55302.18 88888.00 2007-09-24 14:49:43.750 267 12521.10 81.85 55302.18 88888.00 2007-09-24 14:49:43.875 267 12521.17 81.85 55302.22 88888.00 2007-09-24 14:49:44.000 267 12521.20 81.78 55302.22 88888.00 2007-09-24 14:49:44.125 267 12521.17 81.78 55302.22 88888.00 2007-09-24 14:49:44.250 267 12521.12 81.80 55302.22 88888.00 2007-09-24 14:49:44.375 267 12521.15 81.85 55302.25 88888.00 2007-09-24 14:49:44.500 267 12521.15 81.83 55302.28 88888.00 2007-09-24 14:49:44.625 267 12521.12 81.80 55302.28 88888.00 2007-09-24 14:49:44.750 267 12521.15 81.85 55302.22 88888.00 2007-09-24 14:49:44.875 267 12521.23 81.88 55302.20 88888.00 2007-09-24 14:49:45.000 267 12521.15 81.80 55302.15 88888.00 2007-09-24 14:49:45.125 267 12521.10 81.72 55302.15 88888.00 2007-09-24 14:49:45.250 267 12521.05 81.72 55302.18 88888.00 2007-09-24 14:49:45.375 267 12521.10 81.78 55302.18 88888.00 2007-09-24 14:49:45.500 267 12521.15 81.75 55302.25 88888.00 2007-09-24 14:49:45.625 267 12521.15 81.78 55302.28 88888.00 2007-09-24 14:49:45.750 267 12521.10 81.78 55302.22 88888.00 2007-09-24 14:49:45.875 267 12521.10 81.78 55302.25 88888.00 2007-09-24 14:49:46.000 267 12521.15 81.75 55302.22 88888.00 2007-09-24 14:49:46.125 267 12521.08 81.72 55302.22 88888.00 2007-09-24 14:49:46.250 267 12520.98 81.70 55302.22 88888.00 2007-09-24 14:49:46.375 267 12521.00 81.75 55302.22 88888.00 2007-09-24 14:49:46.500 267 12521.05 81.78 55302.22 88888.00 2007-09-24 14:49:46.625 267 12521.10 81.80 55302.20 88888.00 2007-09-24 14:49:46.750 267 12521.10 81.72 55302.18 88888.00 2007-09-24 14:49:46.875 267 12521.02 81.70 55302.12 88888.00 2007-09-24 14:49:47.000 267 12521.05 81.70 55302.12 88888.00 2007-09-24 14:49:47.125 267 12521.08 81.70 55302.10 88888.00 2007-09-24 14:49:47.250 267 12521.08 81.72 55302.12 88888.00 2007-09-24 14:49:47.375 267 12521.10 81.72 55302.12 88888.00 2007-09-24 14:49:47.500 267 12521.10 81.70 55302.12 88888.00 2007-09-24 14:49:47.625 267 12521.10 81.75 55302.15 88888.00 2007-09-24 14:49:47.750 267 12521.15 81.78 55302.12 88888.00 2007-09-24 14:49:47.875 267 12521.10 81.72 55302.12 88888.00 2007-09-24 14:49:48.000 267 12521.08 81.67 55302.10 88888.00 2007-09-24 14:49:48.125 267 12521.05 81.67 55302.07 88888.00 2007-09-24 14:49:48.250 267 12521.00 81.65 55302.07 88888.00 2007-09-24 14:49:48.375 267 12521.02 81.70 55302.10 88888.00 2007-09-24 14:49:48.500 267 12521.05 81.70 55302.12 88888.00 2007-09-24 14:49:48.625 267 12521.15 81.67 55302.12 88888.00 2007-09-24 14:49:48.750 267 12521.23 81.67 55302.12 88888.00 2007-09-24 14:49:48.875 267 12521.20 81.65 55302.10 88888.00 2007-09-24 14:49:49.000 267 12521.10 81.65 55302.07 88888.00 2007-09-24 14:49:49.125 267 12521.08 81.70 55302.07 88888.00 2007-09-24 14:49:49.250 267 12521.00 81.67 55302.07 88888.00 2007-09-24 14:49:49.375 267 12521.02 81.70 55302.10 88888.00 2007-09-24 14:49:49.500 267 12521.02 81.70 55302.10 88888.00 2007-09-24 14:49:49.625 267 12521.02 81.67 55302.07 88888.00 2007-09-24 14:49:49.750 267 12520.95 81.65 55302.07 88888.00 2007-09-24 14:49:49.875 267 12520.98 81.67 55302.10 88888.00 2007-09-24 14:49:50.000 267 12521.02 81.70 55302.10 88888.00 2007-09-24 14:49:50.125 267 12521.08 81.67 55302.07 88888.00 2007-09-24 14:49:50.250 267 12521.12 81.70 55302.05 88888.00 2007-09-24 14:49:50.375 267 12521.15 81.72 55302.07 88888.00 2007-09-24 14:49:50.500 267 12521.08 81.70 55302.07 88888.00 2007-09-24 14:49:50.625 267 12520.98 81.70 55302.07 88888.00 2007-09-24 14:49:50.750 267 12520.95 81.70 55302.07 88888.00 2007-09-24 14:49:50.875 267 12520.98 81.70 55302.03 88888.00 2007-09-24 14:49:51.000 267 12521.05 81.70 55302.03 88888.00 2007-09-24 14:49:51.125 267 12521.08 81.72 55302.05 88888.00 2007-09-24 14:49:51.250 267 12521.00 81.70 55302.03 88888.00 2007-09-24 14:49:51.375 267 12520.98 81.70 55301.97 88888.00 2007-09-24 14:49:51.500 267 12520.98 81.70 55302.03 88888.00 2007-09-24 14:49:51.625 267 12521.02 81.67 55302.05 88888.00 2007-09-24 14:49:51.750 267 12521.00 81.67 55302.05 88888.00 2007-09-24 14:49:51.875 267 12520.98 81.70 55302.05 88888.00 2007-09-24 14:49:52.000 267 12521.00 81.70 55302.03 88888.00 2007-09-24 14:49:52.125 267 12520.98 81.75 55302.03 88888.00 2007-09-24 14:49:52.250 267 12520.90 81.78 55302.10 88888.00 2007-09-24 14:49:52.375 267 12521.00 81.80 55302.05 88888.00 2007-09-24 14:49:52.500 267 12521.00 81.75 55302.05 88888.00 2007-09-24 14:49:52.625 267 12520.88 81.67 55301.97 88888.00 2007-09-24 14:49:52.750 267 12520.85 81.70 55301.97 88888.00 2007-09-24 14:49:52.875 267 12520.92 81.72 55301.97 88888.00 2007-09-24 14:49:53.000 267 12520.95 81.67 55301.95 88888.00 2007-09-24 14:49:53.125 267 12520.95 81.70 55301.97 88888.00 2007-09-24 14:49:53.250 267 12520.95 81.72 55302.00 88888.00 2007-09-24 14:49:53.375 267 12520.98 81.72 55302.00 88888.00 2007-09-24 14:49:53.500 267 12520.98 81.78 55302.00 88888.00 2007-09-24 14:49:53.625 267 12521.00 81.80 55301.97 88888.00 2007-09-24 14:49:53.750 267 12521.05 81.75 55302.00 88888.00 2007-09-24 14:49:53.875 267 12521.02 81.67 55301.97 88888.00 2007-09-24 14:49:54.000 267 12520.95 81.67 55301.97 88888.00 2007-09-24 14:49:54.125 267 12520.95 81.75 55302.00 88888.00 2007-09-24 14:49:54.250 267 12520.92 81.67 55301.95 88888.00 2007-09-24 14:49:54.375 267 12520.95 81.70 55301.95 88888.00 2007-09-24 14:49:54.500 267 12521.10 81.75 55302.00 88888.00 2007-09-24 14:49:54.625 267 12521.05 81.72 55301.97 88888.00 2007-09-24 14:49:54.750 267 12520.92 81.70 55301.93 88888.00 2007-09-24 14:49:54.875 267 12520.83 81.70 55301.90 88888.00 2007-09-24 14:49:55.000 267 12520.85 81.67 55301.90 88888.00 2007-09-24 14:49:55.125 267 12520.98 81.72 55301.95 88888.00 2007-09-24 14:49:55.250 267 12520.92 81.70 55301.93 88888.00 2007-09-24 14:49:55.375 267 12520.88 81.62 55301.88 88888.00 2007-09-24 14:49:55.500 267 12520.90 81.72 55301.88 88888.00 2007-09-24 14:49:55.625 267 12520.98 81.72 55301.90 88888.00 2007-09-24 14:49:55.750 267 12520.98 81.75 55301.95 88888.00 2007-09-24 14:49:55.875 267 12520.90 81.78 55301.95 88888.00 2007-09-24 14:49:56.000 267 12520.88 81.75 55301.93 88888.00 2007-09-24 14:49:56.125 267 12520.90 81.78 55301.93 88888.00 2007-09-24 14:49:56.250 267 12520.88 81.67 55301.93 88888.00 2007-09-24 14:49:56.375 267 12520.88 81.67 55301.95 88888.00 2007-09-24 14:49:56.500 267 12520.85 81.72 55301.90 88888.00 2007-09-24 14:49:56.625 267 12520.85 81.78 55301.90 88888.00 2007-09-24 14:49:56.750 267 12520.83 81.75 55301.88 88888.00 2007-09-24 14:49:56.875 267 12520.83 81.75 55301.88 88888.00 2007-09-24 14:49:57.000 267 12520.88 81.75 55301.88 88888.00 2007-09-24 14:49:57.125 267 12520.92 81.78 55301.90 88888.00 2007-09-24 14:49:57.250 267 12520.83 81.72 55301.88 88888.00 2007-09-24 14:49:57.375 267 12520.83 81.70 55301.88 88888.00 2007-09-24 14:49:57.500 267 12520.85 81.75 55301.88 88888.00 2007-09-24 14:49:57.625 267 12520.88 81.78 55301.88 88888.00 2007-09-24 14:49:57.750 267 12520.85 81.75 55301.93 88888.00 2007-09-24 14:49:57.875 267 12520.83 81.70 55301.88 88888.00 2007-09-24 14:49:58.000 267 12520.85 81.70 55301.85 88888.00 2007-09-24 14:49:58.125 267 12520.88 81.67 55301.85 88888.00 2007-09-24 14:49:58.250 267 12520.88 81.65 55301.85 88888.00 2007-09-24 14:49:58.375 267 12520.85 81.67 55301.82 88888.00 2007-09-24 14:49:58.500 267 12520.90 81.75 55301.88 88888.00 2007-09-24 14:49:58.625 267 12520.95 81.80 55301.85 88888.00 2007-09-24 14:49:58.750 267 12520.90 81.75 55301.82 88888.00 2007-09-24 14:49:58.875 267 12520.92 81.70 55301.80 88888.00 2007-09-24 14:49:59.000 267 12520.98 81.67 55301.80 88888.00 2007-09-24 14:49:59.125 267 12521.08 81.70 55301.80 88888.00 2007-09-24 14:49:59.250 267 12521.05 81.70 55301.80 88888.00 2007-09-24 14:49:59.375 267 12521.08 81.78 55301.82 88888.00 2007-09-24 14:49:59.500 267 12521.02 81.75 55301.82 88888.00 2007-09-24 14:49:59.625 267 12521.00 81.72 55301.80 88888.00 2007-09-24 14:49:59.750 267 12521.05 81.75 55301.80 88888.00 2007-09-24 14:49:59.875 267 12521.00 81.75 55301.82 88888.00 2007-09-24 14:50:00.000 267 12521.00 81.78 55301.82 88888.00 2007-09-24 14:50:00.125 267 12521.00 81.78 55301.85 88888.00 2007-09-24 14:50:00.250 267 12520.92 81.72 55301.82 88888.00 2007-09-24 14:50:00.375 267 12521.00 81.75 55301.82 88888.00 2007-09-24 14:50:00.500 267 12520.95 81.72 55301.80 88888.00 2007-09-24 14:50:00.625 267 12520.92 81.72 55301.78 88888.00 2007-09-24 14:50:00.750 267 12520.95 81.78 55301.80 88888.00 2007-09-24 14:50:00.875 267 12520.92 81.72 55301.78 88888.00 2007-09-24 14:50:01.000 267 12520.90 81.72 55301.82 88888.00 2007-09-24 14:50:01.125 267 12520.90 81.75 55301.82 88888.00 2007-09-24 14:50:01.250 267 12520.85 81.72 55301.78 88888.00 2007-09-24 14:50:01.375 267 12520.83 81.72 55301.78 88888.00 2007-09-24 14:50:01.500 267 12520.85 81.72 55301.80 88888.00 2007-09-24 14:50:01.625 267 12520.88 81.72 55301.80 88888.00 2007-09-24 14:50:01.750 267 12520.83 81.70 55301.80 88888.00 2007-09-24 14:50:01.875 267 12520.85 81.72 55301.80 88888.00 2007-09-24 14:50:02.000 267 12520.80 81.70 55301.80 88888.00 2007-09-24 14:50:02.125 267 12520.77 81.65 55301.75 88888.00 2007-09-24 14:50:02.250 267 12520.75 81.60 55301.70 88888.00 2007-09-24 14:50:02.375 267 12520.80 81.67 55301.72 88888.00 2007-09-24 14:50:02.500 267 12520.80 81.75 55301.78 88888.00 2007-09-24 14:50:02.625 267 12520.77 81.85 55301.75 88888.00 2007-09-24 14:50:02.750 267 12520.83 81.78 55301.75 88888.00 2007-09-24 14:50:02.875 267 12520.88 81.70 55301.75 88888.00 2007-09-24 14:50:03.000 267 12520.88 81.72 55301.75 88888.00 2007-09-24 14:50:03.125 267 12520.90 81.80 55301.75 88888.00 2007-09-24 14:50:03.250 267 12520.92 81.75 55301.72 88888.00 2007-09-24 14:50:03.375 267 12520.90 81.72 55301.70 88888.00 2007-09-24 14:50:03.500 267 12520.88 81.72 55301.70 88888.00 2007-09-24 14:50:03.625 267 12520.85 81.70 55301.70 88888.00 2007-09-24 14:50:03.750 267 12520.83 81.67 55301.70 88888.00 2007-09-24 14:50:03.875 267 12520.85 81.75 55301.70 88888.00 2007-09-24 14:50:04.000 267 12520.90 81.75 55301.70 88888.00 2007-09-24 14:50:04.125 267 12520.92 81.72 55301.70 88888.00 2007-09-24 14:50:04.250 267 12520.92 81.72 55301.72 88888.00 2007-09-24 14:50:04.375 267 12520.92 81.72 55301.68 88888.00 2007-09-24 14:50:04.500 267 12520.92 81.72 55301.68 88888.00 2007-09-24 14:50:04.625 267 12520.90 81.72 55301.65 88888.00 2007-09-24 14:50:04.750 267 12520.80 81.67 55301.62 88888.00 2007-09-24 14:50:04.875 267 12520.88 81.72 55301.65 88888.00 2007-09-24 14:50:05.000 267 12520.92 81.75 55301.68 88888.00 2007-09-24 14:50:05.125 267 12520.88 81.78 55301.68 88888.00 2007-09-24 14:50:05.250 267 12520.83 81.75 55301.68 88888.00 2007-09-24 14:50:05.375 267 12520.88 81.78 55301.68 88888.00 2007-09-24 14:50:05.500 267 12520.88 81.80 55301.65 88888.00 2007-09-24 14:50:05.625 267 12520.90 81.78 55301.60 88888.00 2007-09-24 14:50:05.750 267 12520.92 81.78 55301.60 88888.00 2007-09-24 14:50:05.875 267 12520.85 81.80 55301.57 88888.00 2007-09-24 14:50:06.000 267 12520.85 81.83 55301.60 88888.00 2007-09-24 14:50:06.125 267 12520.80 81.78 55301.60 88888.00 2007-09-24 14:50:06.250 267 12520.70 81.75 55301.60 88888.00 2007-09-24 14:50:06.375 267 12520.75 81.78 55301.60 88888.00 2007-09-24 14:50:06.500 267 12520.83 81.72 55301.57 88888.00 2007-09-24 14:50:06.625 267 12520.85 81.72 55301.60 88888.00 2007-09-24 14:50:06.750 267 12520.83 81.78 55301.62 88888.00 2007-09-24 14:50:06.875 267 12520.80 81.85 55301.62 88888.00 2007-09-24 14:50:07.000 267 12520.73 81.83 55301.60 88888.00 2007-09-24 14:50:07.125 267 12520.73 81.83 55301.60 88888.00 2007-09-24 14:50:07.250 267 12520.75 81.80 55301.60 88888.00 2007-09-24 14:50:07.375 267 12520.77 81.80 55301.57 88888.00 2007-09-24 14:50:07.500 267 12520.80 81.83 55301.62 88888.00 2007-09-24 14:50:07.625 267 12520.83 81.85 55301.65 88888.00 2007-09-24 14:50:07.750 267 12520.80 81.83 55301.62 88888.00 2007-09-24 14:50:07.875 267 12520.85 81.85 55301.62 88888.00 2007-09-24 14:50:08.000 267 12520.90 81.88 55301.62 88888.00 2007-09-24 14:50:08.125 267 12520.90 81.88 55301.60 88888.00 2007-09-24 14:50:08.250 267 12520.80 81.83 55301.62 88888.00 2007-09-24 14:50:08.375 267 12520.83 81.85 55301.60 88888.00 2007-09-24 14:50:08.500 267 12520.88 81.85 55301.57 88888.00 2007-09-24 14:50:08.625 267 12520.90 81.85 55301.57 88888.00 2007-09-24 14:50:08.750 267 12520.80 81.83 55301.55 88888.00 2007-09-24 14:50:08.875 267 12520.88 81.88 55301.60 88888.00 2007-09-24 14:50:09.000 267 12520.92 81.88 55301.57 88888.00 2007-09-24 14:50:09.125 267 12520.92 81.88 55301.57 88888.00 2007-09-24 14:50:09.250 267 12520.85 81.85 55301.57 88888.00 2007-09-24 14:50:09.375 267 12520.90 81.90 55301.57 88888.00 2007-09-24 14:50:09.500 267 12520.88 81.92 55301.55 88888.00 2007-09-24 14:50:09.625 267 12520.85 81.90 55301.55 88888.00 2007-09-24 14:50:09.750 267 12520.88 81.88 55301.55 88888.00 2007-09-24 14:50:09.875 267 12520.98 81.92 55301.53 88888.00 2007-09-24 14:50:10.000 267 12521.00 81.90 55301.53 88888.00 2007-09-24 14:50:10.125 267 12520.92 81.78 55301.50 88888.00 2007-09-24 14:50:10.250 267 12520.83 81.78 55301.50 88888.00 2007-09-24 14:50:10.375 267 12520.92 81.88 55301.55 88888.00 2007-09-24 14:50:10.500 267 12521.02 81.92 55301.53 88888.00 2007-09-24 14:50:10.625 267 12521.00 81.95 55301.50 88888.00 2007-09-24 14:50:10.750 267 12521.00 81.92 55301.55 88888.00 2007-09-24 14:50:10.875 267 12521.02 81.92 55301.55 88888.00 2007-09-24 14:50:11.000 267 12521.02 81.92 55301.53 88888.00 2007-09-24 14:50:11.125 267 12520.98 81.92 55301.47 88888.00 2007-09-24 14:50:11.250 267 12520.92 81.92 55301.47 88888.00 2007-09-24 14:50:11.375 267 12520.92 81.90 55301.47 88888.00 2007-09-24 14:50:11.500 267 12520.98 81.88 55301.45 88888.00 2007-09-24 14:50:11.625 267 12520.95 81.92 55301.47 88888.00 2007-09-24 14:50:11.750 267 12520.95 81.92 55301.47 88888.00 2007-09-24 14:50:11.875 267 12520.98 81.95 55301.50 88888.00 2007-09-24 14:50:12.000 267 12521.00 81.95 55301.43 88888.00 2007-09-24 14:50:12.125 267 12521.00 81.95 55301.43 88888.00 2007-09-24 14:50:12.250 267 12520.98 81.90 55301.47 88888.00 2007-09-24 14:50:12.375 267 12520.95 81.88 55301.45 88888.00 2007-09-24 14:50:12.500 267 12520.88 81.88 55301.45 88888.00 2007-09-24 14:50:12.625 267 12520.88 81.88 55301.43 88888.00 2007-09-24 14:50:12.750 267 12520.90 81.90 55301.47 88888.00 2007-09-24 14:50:12.875 267 12521.00 81.95 55301.50 88888.00 2007-09-24 14:50:13.000 267 12521.05 81.95 55301.45 88888.00 2007-09-24 14:50:13.125 267 12521.00 81.90 55301.43 88888.00 2007-09-24 14:50:13.250 267 12520.85 81.88 55301.40 88888.00 2007-09-24 14:50:13.375 267 12520.88 81.92 55301.40 88888.00 2007-09-24 14:50:13.500 267 12520.92 81.95 55301.43 88888.00 2007-09-24 14:50:13.625 267 12520.92 81.92 55301.40 88888.00 2007-09-24 14:50:13.750 267 12520.90 81.90 55301.38 88888.00 2007-09-24 14:50:13.875 267 12521.00 81.90 55301.45 88888.00 2007-09-24 14:50:14.000 267 12521.08 81.92 55301.47 88888.00 2007-09-24 14:50:14.125 267 12521.05 81.97 55301.45 88888.00 2007-09-24 14:50:14.250 267 12520.92 81.95 55301.40 88888.00 2007-09-24 14:50:14.375 267 12520.95 81.95 55301.38 88888.00 2007-09-24 14:50:14.500 267 12520.98 81.95 55301.35 88888.00 2007-09-24 14:50:14.625 267 12521.00 81.88 55301.35 88888.00 2007-09-24 14:50:14.750 267 12520.98 81.85 55301.38 88888.00 2007-09-24 14:50:14.875 267 12520.98 81.90 55301.38 88888.00 2007-09-24 14:50:15.000 267 12520.90 81.88 55301.38 88888.00 2007-09-24 14:50:15.125 267 12520.92 81.92 55301.38 88888.00 2007-09-24 14:50:15.250 267 12520.90 81.92 55301.38 88888.00 2007-09-24 14:50:15.375 267 12520.92 81.90 55301.32 88888.00 2007-09-24 14:50:15.500 267 12520.88 81.88 55301.35 88888.00 2007-09-24 14:50:15.625 267 12520.85 81.80 55301.35 88888.00 2007-09-24 14:50:15.750 267 12520.90 81.80 55301.35 88888.00 2007-09-24 14:50:15.875 267 12520.90 81.85 55301.35 88888.00 2007-09-24 14:50:16.000 267 12520.88 81.83 55301.35 88888.00 2007-09-24 14:50:16.125 267 12520.92 81.90 55301.35 88888.00 2007-09-24 14:50:16.250 267 12520.98 81.85 55301.35 88888.00 2007-09-24 14:50:16.375 267 12521.02 81.83 55301.32 88888.00 2007-09-24 14:50:16.500 267 12521.00 81.85 55301.35 88888.00 2007-09-24 14:50:16.625 267 12520.95 81.88 55301.35 88888.00 2007-09-24 14:50:16.750 267 12520.98 81.90 55301.35 88888.00 2007-09-24 14:50:16.875 267 12521.02 81.95 55301.35 88888.00 2007-09-24 14:50:17.000 267 12521.08 81.88 55301.30 88888.00 2007-09-24 14:50:17.125 267 12521.02 81.85 55301.30 88888.00 2007-09-24 14:50:17.250 267 12520.92 81.88 55301.35 88888.00 2007-09-24 14:50:17.375 267 12520.98 81.88 55301.35 88888.00 2007-09-24 14:50:17.500 267 12521.08 81.90 55301.32 88888.00 2007-09-24 14:50:17.625 267 12521.12 81.90 55301.32 88888.00 2007-09-24 14:50:17.750 267 12521.10 81.83 55301.28 88888.00 2007-09-24 14:50:17.875 267 12520.95 81.80 55301.28 88888.00 2007-09-24 14:50:18.000 267 12520.92 81.78 55301.25 88888.00 2007-09-24 14:50:18.125 267 12520.95 81.80 55301.25 88888.00 2007-09-24 14:50:18.250 267 12520.85 81.78 55301.25 88888.00 2007-09-24 14:50:18.375 267 12520.83 81.80 55301.28 88888.00 2007-09-24 14:50:18.500 267 12520.92 81.83 55301.30 88888.00 2007-09-24 14:50:18.625 267 12521.00 81.85 55301.30 88888.00 2007-09-24 14:50:18.750 267 12520.95 81.85 55301.32 88888.00 2007-09-24 14:50:18.875 267 12520.92 81.85 55301.32 88888.00 2007-09-24 14:50:19.000 267 12520.95 81.78 55301.30 88888.00 2007-09-24 14:50:19.125 267 12521.00 81.78 55301.32 88888.00 2007-09-24 14:50:19.250 267 12520.92 81.78 55301.32 88888.00 2007-09-24 14:50:19.375 267 12521.00 81.72 55301.32 88888.00 2007-09-24 14:50:19.500 267 12521.02 81.67 55301.32 88888.00 2007-09-24 14:50:19.625 267 12521.08 81.78 55301.32 88888.00 2007-09-24 14:50:19.750 267 12521.05 81.78 55301.30 88888.00 2007-09-24 14:50:19.875 267 12520.98 81.75 55301.32 88888.00 2007-09-24 14:50:20.000 267 12520.98 81.80 55301.35 88888.00 2007-09-24 14:50:20.125 267 12521.00 81.78 55301.32 88888.00 2007-09-24 14:50:20.250 267 12520.98 81.75 55301.28 88888.00 2007-09-24 14:50:20.375 267 12520.98 81.75 55301.28 88888.00 2007-09-24 14:50:20.500 267 12521.00 81.78 55301.25 88888.00 2007-09-24 14:50:20.625 267 12520.98 81.72 55301.28 88888.00 2007-09-24 14:50:20.750 267 12520.92 81.70 55301.25 88888.00 2007-09-24 14:50:20.875 267 12520.88 81.70 55301.28 88888.00 2007-09-24 14:50:21.000 267 12520.92 81.70 55301.25 88888.00 2007-09-24 14:50:21.125 267 12520.98 81.67 55301.28 88888.00 2007-09-24 14:50:21.250 267 12520.88 81.65 55301.25 88888.00 2007-09-24 14:50:21.375 267 12520.90 81.65 55301.25 88888.00 2007-09-24 14:50:21.500 267 12520.98 81.70 55301.30 88888.00 2007-09-24 14:50:21.625 267 12521.00 81.70 55301.28 88888.00 2007-09-24 14:50:21.750 267 12520.98 81.65 55301.20 88888.00 2007-09-24 14:50:21.875 267 12520.95 81.65 55301.20 88888.00 2007-09-24 14:50:22.000 267 12520.95 81.70 55301.22 88888.00 2007-09-24 14:50:22.125 267 12521.02 81.67 55301.25 88888.00 2007-09-24 14:50:22.250 267 12520.95 81.62 55301.22 88888.00 2007-09-24 14:50:22.375 267 12520.98 81.62 55301.18 88888.00 2007-09-24 14:50:22.500 267 12520.95 81.67 55301.20 88888.00 2007-09-24 14:50:22.625 267 12520.98 81.72 55301.22 88888.00 2007-09-24 14:50:22.750 267 12521.08 81.67 55301.20 88888.00 2007-09-24 14:50:22.875 267 12521.00 81.62 55301.20 88888.00 2007-09-24 14:50:23.000 267 12520.98 81.60 55301.18 88888.00 2007-09-24 14:50:23.125 267 12521.02 81.60 55301.20 88888.00 2007-09-24 14:50:23.250 267 12521.05 81.60 55301.20 88888.00 2007-09-24 14:50:23.375 267 12520.98 81.58 55301.20 88888.00 2007-09-24 14:50:23.500 267 12520.95 81.55 55301.18 88888.00 2007-09-24 14:50:23.625 267 12520.95 81.53 55301.18 88888.00 2007-09-24 14:50:23.750 267 12521.00 81.50 55301.18 88888.00 2007-09-24 14:50:23.875 267 12520.95 81.55 55301.20 88888.00 2007-09-24 14:50:24.000 267 12520.92 81.60 55301.22 88888.00 2007-09-24 14:50:24.125 267 12520.88 81.62 55301.22 88888.00 2007-09-24 14:50:24.250 267 12520.75 81.55 55301.20 88888.00 2007-09-24 14:50:24.375 267 12520.80 81.58 55301.22 88888.00 2007-09-24 14:50:24.500 267 12520.88 81.58 55301.22 88888.00 2007-09-24 14:50:24.625 267 12520.88 81.55 55301.22 88888.00 2007-09-24 14:50:24.750 267 12520.85 81.47 55301.18 88888.00 2007-09-24 14:50:24.875 267 12520.88 81.50 55301.18 88888.00 2007-09-24 14:50:25.000 267 12520.88 81.53 55301.18 88888.00 2007-09-24 14:50:25.125 267 12520.88 81.53 55301.15 88888.00 2007-09-24 14:50:25.250 267 12520.85 81.45 55301.12 88888.00 2007-09-24 14:50:25.375 267 12520.88 81.47 55301.15 88888.00 2007-09-24 14:50:25.500 267 12520.88 81.47 55301.10 88888.00 2007-09-24 14:50:25.625 267 12520.88 81.50 55301.10 88888.00 2007-09-24 14:50:25.750 267 12520.88 81.47 55301.12 88888.00 2007-09-24 14:50:25.875 267 12520.88 81.47 55301.18 88888.00 2007-09-24 14:50:26.000 267 12520.88 81.45 55301.12 88888.00 2007-09-24 14:50:26.125 267 12520.83 81.38 55301.10 88888.00 2007-09-24 14:50:26.250 267 12520.73 81.40 55301.12 88888.00 2007-09-24 14:50:26.375 267 12520.83 81.45 55301.15 88888.00 2007-09-24 14:50:26.500 267 12520.88 81.45 55301.15 88888.00 2007-09-24 14:50:26.625 267 12520.85 81.40 55301.12 88888.00 2007-09-24 14:50:26.750 267 12520.80 81.35 55301.12 88888.00 2007-09-24 14:50:26.875 267 12520.83 81.35 55301.15 88888.00 2007-09-24 14:50:27.000 267 12520.88 81.42 55301.15 88888.00 2007-09-24 14:50:27.125 267 12520.90 81.40 55301.18 88888.00 2007-09-24 14:50:27.250 267 12520.80 81.30 55301.15 88888.00 2007-09-24 14:50:27.375 267 12520.80 81.33 55301.15 88888.00 2007-09-24 14:50:27.500 267 12520.83 81.35 55301.15 88888.00 2007-09-24 14:50:27.625 267 12520.80 81.35 55301.12 88888.00 2007-09-24 14:50:27.750 267 12520.83 81.35 55301.15 88888.00 2007-09-24 14:50:27.875 267 12520.85 81.33 55301.12 88888.00 2007-09-24 14:50:28.000 267 12520.88 81.35 55301.12 88888.00 2007-09-24 14:50:28.125 267 12520.88 81.35 55301.15 88888.00 2007-09-24 14:50:28.250 267 12520.80 81.25 55301.12 88888.00 2007-09-24 14:50:28.375 267 12520.83 81.28 55301.12 88888.00 2007-09-24 14:50:28.500 267 12520.75 81.25 55301.15 88888.00 2007-09-24 14:50:28.625 267 12520.77 81.28 55301.15 88888.00 2007-09-24 14:50:28.750 267 12520.80 81.25 55301.12 88888.00 2007-09-24 14:50:28.875 267 12520.88 81.28 55301.10 88888.00 2007-09-24 14:50:29.000 267 12520.88 81.28 55301.12 88888.00 2007-09-24 14:50:29.125 267 12520.85 81.22 55301.12 88888.00 2007-09-24 14:50:29.250 267 12520.75 81.25 55301.15 88888.00 2007-09-24 14:50:29.375 267 12520.75 81.28 55301.10 88888.00 2007-09-24 14:50:29.500 267 12520.75 81.28 55301.10 88888.00 2007-09-24 14:50:29.625 267 12520.67 81.25 55301.10 88888.00 2007-09-24 14:50:29.750 267 12520.67 81.22 55301.12 88888.00 2007-09-24 14:50:29.875 267 12520.65 81.22 55301.10 88888.00 2007-09-24 14:50:30.000 267 12520.70 81.25 55301.12 88888.00 2007-09-24 14:50:30.125 267 12520.75 81.25 55301.12 88888.00 2007-09-24 14:50:30.250 267 12520.70 81.20 55301.10 88888.00 2007-09-24 14:50:30.375 267 12520.77 81.25 55301.12 88888.00 2007-09-24 14:50:30.500 267 12520.73 81.25 55301.12 88888.00 2007-09-24 14:50:30.625 267 12520.70 81.20 55301.12 88888.00 2007-09-24 14:50:30.750 267 12520.70 81.22 55301.12 88888.00 2007-09-24 14:50:30.875 267 12520.70 81.25 55301.15 88888.00 2007-09-24 14:50:31.000 267 12520.70 81.28 55301.18 88888.00 2007-09-24 14:50:31.125 267 12520.70 81.28 55301.15 88888.00 2007-09-24 14:50:31.250 267 12520.70 81.25 55301.15 88888.00 2007-09-24 14:50:31.375 267 12520.73 81.22 55301.12 88888.00 2007-09-24 14:50:31.500 267 12520.73 81.22 55301.10 88888.00 2007-09-24 14:50:31.625 267 12520.77 81.20 55301.07 88888.00 2007-09-24 14:50:31.750 267 12520.75 81.22 55301.07 88888.00 2007-09-24 14:50:31.875 267 12520.75 81.25 55301.07 88888.00 2007-09-24 14:50:32.000 267 12520.80 81.25 55301.10 88888.00 2007-09-24 14:50:32.125 267 12520.77 81.22 55301.07 88888.00 2007-09-24 14:50:32.250 267 12520.75 81.20 55301.05 88888.00 2007-09-24 14:50:32.375 267 12520.77 81.20 55301.05 88888.00 2007-09-24 14:50:32.500 267 12520.73 81.15 55301.05 88888.00 2007-09-24 14:50:32.625 267 12520.73 81.20 55301.10 88888.00 2007-09-24 14:50:32.750 267 12520.77 81.25 55301.10 88888.00 2007-09-24 14:50:32.875 267 12520.77 81.22 55301.07 88888.00 2007-09-24 14:50:33.000 267 12520.80 81.22 55301.05 88888.00 2007-09-24 14:50:33.125 267 12520.83 81.20 55301.03 88888.00 2007-09-24 14:50:33.250 267 12520.75 81.15 55301.03 88888.00 2007-09-24 14:50:33.375 267 12520.67 81.15 55301.03 88888.00 2007-09-24 14:50:33.500 267 12520.75 81.22 55301.05 88888.00 2007-09-24 14:50:33.625 267 12520.80 81.22 55301.05 88888.00 2007-09-24 14:50:33.750 267 12520.80 81.20 55301.05 88888.00 2007-09-24 14:50:33.875 267 12520.83 81.25 55301.05 88888.00 2007-09-24 14:50:34.000 267 12520.80 81.22 55301.00 88888.00 2007-09-24 14:50:34.125 267 12520.83 81.20 55301.00 88888.00 2007-09-24 14:50:34.250 267 12520.88 81.17 55301.03 88888.00 2007-09-24 14:50:34.375 267 12520.98 81.20 55301.03 88888.00 2007-09-24 14:50:34.500 267 12520.98 81.17 55301.03 88888.00 2007-09-24 14:50:34.625 267 12520.92 81.22 55301.05 88888.00 2007-09-24 14:50:34.750 267 12520.90 81.22 55301.03 88888.00 2007-09-24 14:50:34.875 267 12520.90 81.17 55300.97 88888.00 2007-09-24 14:50:35.000 267 12520.92 81.17 55300.95 88888.00 2007-09-24 14:50:35.125 267 12520.92 81.25 55300.95 88888.00 2007-09-24 14:50:35.250 267 12520.88 81.20 55301.00 88888.00 2007-09-24 14:50:35.375 267 12520.85 81.15 55300.97 88888.00 2007-09-24 14:50:35.500 267 12520.85 81.17 55300.97 88888.00 2007-09-24 14:50:35.625 267 12520.85 81.17 55300.97 88888.00 2007-09-24 14:50:35.750 267 12520.80 81.17 55300.95 88888.00 2007-09-24 14:50:35.875 267 12520.83 81.15 55300.93 88888.00 2007-09-24 14:50:36.000 267 12520.85 81.17 55300.95 88888.00 2007-09-24 14:50:36.125 267 12520.90 81.25 55301.00 88888.00 2007-09-24 14:50:36.250 267 12520.80 81.22 55300.95 88888.00 2007-09-24 14:50:36.375 267 12520.80 81.25 55300.97 88888.00 2007-09-24 14:50:36.500 267 12520.80 81.22 55300.95 88888.00 2007-09-24 14:50:36.625 267 12520.77 81.22 55300.93 88888.00 2007-09-24 14:50:36.750 267 12520.85 81.25 55300.95 88888.00 2007-09-24 14:50:36.875 267 12520.92 81.28 55300.97 88888.00 2007-09-24 14:50:37.000 267 12520.92 81.25 55300.93 88888.00 2007-09-24 14:50:37.125 267 12521.00 81.30 55300.95 88888.00 2007-09-24 14:50:37.250 267 12520.92 81.30 55300.93 88888.00 2007-09-24 14:50:37.375 267 12520.90 81.28 55300.93 88888.00 2007-09-24 14:50:37.500 267 12520.88 81.25 55300.93 88888.00 2007-09-24 14:50:37.625 267 12520.92 81.25 55300.90 88888.00 2007-09-24 14:50:37.750 267 12520.90 81.25 55300.90 88888.00 2007-09-24 14:50:37.875 267 12520.88 81.25 55300.90 88888.00 2007-09-24 14:50:38.000 267 12520.83 81.22 55300.90 88888.00 2007-09-24 14:50:38.125 267 12520.85 81.25 55300.93 88888.00 2007-09-24 14:50:38.250 267 12520.83 81.25 55300.93 88888.00 2007-09-24 14:50:38.375 267 12520.85 81.25 55300.90 88888.00 2007-09-24 14:50:38.500 267 12520.83 81.25 55300.88 88888.00 2007-09-24 14:50:38.625 267 12520.90 81.25 55300.90 88888.00 2007-09-24 14:50:38.750 267 12520.90 81.30 55300.93 88888.00 2007-09-24 14:50:38.875 267 12520.90 81.28 55300.90 88888.00 2007-09-24 14:50:39.000 267 12520.90 81.25 55300.88 88888.00 2007-09-24 14:50:39.125 267 12520.88 81.25 55300.85 88888.00 2007-09-24 14:50:39.250 267 12520.83 81.20 55300.88 88888.00 2007-09-24 14:50:39.375 267 12520.88 81.25 55300.93 88888.00 2007-09-24 14:50:39.500 267 12520.85 81.28 55300.93 88888.00 2007-09-24 14:50:39.625 267 12520.80 81.30 55300.88 88888.00 2007-09-24 14:50:39.750 267 12520.75 81.28 55300.88 88888.00 2007-09-24 14:50:39.875 267 12520.77 81.28 55300.85 88888.00 2007-09-24 14:50:40.000 267 12520.83 81.28 55300.90 88888.00 2007-09-24 14:50:40.125 267 12520.88 81.33 55300.88 88888.00 2007-09-24 14:50:40.250 267 12520.88 81.28 55300.82 88888.00 2007-09-24 14:50:40.375 267 12520.88 81.25 55300.80 88888.00 2007-09-24 14:50:40.500 267 12520.80 81.25 55300.80 88888.00 2007-09-24 14:50:40.625 267 12520.75 81.25 55300.80 88888.00 2007-09-24 14:50:40.750 267 12520.80 81.22 55300.78 88888.00 2007-09-24 14:50:40.875 267 12520.85 81.25 55300.80 88888.00 2007-09-24 14:50:41.000 267 12520.88 81.25 55300.82 88888.00 2007-09-24 14:50:41.125 267 12520.90 81.25 55300.82 88888.00 2007-09-24 14:50:41.250 267 12520.83 81.17 55300.82 88888.00 2007-09-24 14:50:41.375 267 12520.88 81.17 55300.78 88888.00 2007-09-24 14:50:41.500 267 12520.92 81.17 55300.78 88888.00 2007-09-24 14:50:41.625 267 12520.95 81.17 55300.80 88888.00 2007-09-24 14:50:41.750 267 12521.00 81.28 55300.80 88888.00 2007-09-24 14:50:41.875 267 12520.98 81.25 55300.80 88888.00 2007-09-24 14:50:42.000 267 12520.95 81.20 55300.75 88888.00 2007-09-24 14:50:42.125 267 12520.98 81.22 55300.78 88888.00 2007-09-24 14:50:42.250 267 12520.90 81.22 55300.78 88888.00 2007-09-24 14:50:42.375 267 12520.90 81.22 55300.78 88888.00 2007-09-24 14:50:42.500 267 12520.92 81.25 55300.82 88888.00 2007-09-24 14:50:42.625 267 12520.90 81.22 55300.80 88888.00 2007-09-24 14:50:42.750 267 12520.88 81.20 55300.78 88888.00 2007-09-24 14:50:42.875 267 12520.90 81.22 55300.75 88888.00 2007-09-24 14:50:43.000 267 12520.92 81.22 55300.75 88888.00 2007-09-24 14:50:43.125 267 12520.92 81.28 55300.75 88888.00 2007-09-24 14:50:43.250 267 12520.92 81.30 55300.75 88888.00 2007-09-24 14:50:43.375 267 12520.88 81.22 55300.72 88888.00 2007-09-24 14:50:43.500 267 12520.80 81.25 55300.75 88888.00 2007-09-24 14:50:43.625 267 12520.85 81.28 55300.75 88888.00 2007-09-24 14:50:43.750 267 12520.90 81.33 55300.75 88888.00 2007-09-24 14:50:43.875 267 12520.92 81.30 55300.72 88888.00 2007-09-24 14:50:44.000 267 12520.92 81.28 55300.70 88888.00 2007-09-24 14:50:44.125 267 12520.92 81.25 55300.72 88888.00 2007-09-24 14:50:44.250 267 12520.88 81.25 55300.75 88888.00 2007-09-24 14:50:44.375 267 12520.92 81.25 55300.72 88888.00 2007-09-24 14:50:44.500 267 12520.88 81.22 55300.72 88888.00 2007-09-24 14:50:44.625 267 12520.85 81.20 55300.70 88888.00 2007-09-24 14:50:44.750 267 12520.90 81.25 55300.70 88888.00 2007-09-24 14:50:44.875 267 12521.00 81.33 55300.75 88888.00 2007-09-24 14:50:45.000 267 12521.02 81.28 55300.70 88888.00 2007-09-24 14:50:45.125 267 12520.95 81.20 55300.70 88888.00 2007-09-24 14:50:45.250 267 12520.92 81.15 55300.70 88888.00 2007-09-24 14:50:45.375 267 12520.95 81.22 55300.72 88888.00 2007-09-24 14:50:45.500 267 12521.00 81.25 55300.72 88888.00 2007-09-24 14:50:45.625 267 12520.98 81.20 55300.70 88888.00 2007-09-24 14:50:45.750 267 12520.98 81.10 55300.75 88888.00 2007-09-24 14:50:45.875 267 12520.98 81.20 55300.75 88888.00 2007-09-24 14:50:46.000 267 12520.98 81.17 55300.70 88888.00 2007-09-24 14:50:46.125 267 12521.02 81.20 55300.70 88888.00 2007-09-24 14:50:46.250 267 12521.02 81.12 55300.65 88888.00 2007-09-24 14:50:46.375 267 12521.00 81.12 55300.65 88888.00 2007-09-24 14:50:46.500 267 12521.00 81.17 55300.70 88888.00 2007-09-24 14:50:46.625 267 12521.05 81.17 55300.70 88888.00 2007-09-24 14:50:46.750 267 12521.08 81.12 55300.68 88888.00 2007-09-24 14:50:46.875 267 12521.02 81.15 55300.62 88888.00 2007-09-24 14:50:47.000 267 12521.15 81.22 55300.62 88888.00 2007-09-24 14:50:47.125 267 12521.15 81.25 55300.62 88888.00 2007-09-24 14:50:47.250 267 12520.98 81.12 55300.60 88888.00 2007-09-24 14:50:47.375 267 12520.92 81.10 55300.57 88888.00 2007-09-24 14:50:47.500 267 12520.88 81.10 55300.60 88888.00 2007-09-24 14:50:47.625 267 12520.95 81.15 55300.57 88888.00 2007-09-24 14:50:47.750 267 12520.98 81.15 55300.60 88888.00 2007-09-24 14:50:47.875 267 12520.92 81.17 55300.65 88888.00 2007-09-24 14:50:48.000 267 12520.95 81.20 55300.65 88888.00 2007-09-24 14:50:48.125 267 12521.00 81.17 55300.62 88888.00 2007-09-24 14:50:48.250 267 12521.00 81.12 55300.57 88888.00 2007-09-24 14:50:48.375 267 12521.02 81.12 55300.60 88888.00 2007-09-24 14:50:48.500 267 12520.98 81.15 55300.62 88888.00 2007-09-24 14:50:48.625 267 12521.02 81.17 55300.62 88888.00 2007-09-24 14:50:48.750 267 12521.02 81.20 55300.62 88888.00 2007-09-24 14:50:48.875 267 12521.00 81.15 55300.60 88888.00 2007-09-24 14:50:49.000 267 12520.98 81.12 55300.55 88888.00 2007-09-24 14:50:49.125 267 12520.95 81.12 55300.60 88888.00 2007-09-24 14:50:49.250 267 12521.08 81.17 55300.62 88888.00 2007-09-24 14:50:49.375 267 12521.15 81.20 55300.62 88888.00 2007-09-24 14:50:49.500 267 12521.08 81.17 55300.65 88888.00 2007-09-24 14:50:49.625 267 12521.00 81.17 55300.62 88888.00 2007-09-24 14:50:49.750 267 12521.02 81.15 55300.60 88888.00 2007-09-24 14:50:49.875 267 12521.05 81.20 55300.60 88888.00 2007-09-24 14:50:50.000 267 12520.98 81.15 55300.60 88888.00 2007-09-24 14:50:50.125 267 12521.00 81.15 55300.60 88888.00 2007-09-24 14:50:50.250 267 12521.00 81.15 55300.62 88888.00 2007-09-24 14:50:50.375 267 12521.02 81.15 55300.60 88888.00 2007-09-24 14:50:50.500 267 12521.00 81.15 55300.57 88888.00 2007-09-24 14:50:50.625 267 12521.02 81.12 55300.62 88888.00 2007-09-24 14:50:50.750 267 12521.00 81.08 55300.62 88888.00 2007-09-24 14:50:50.875 267 12521.00 81.10 55300.62 88888.00 2007-09-24 14:50:51.000 267 12520.90 81.08 55300.57 88888.00 2007-09-24 14:50:51.125 267 12520.95 81.10 55300.62 88888.00 2007-09-24 14:50:51.250 267 12521.00 81.10 55300.65 88888.00 2007-09-24 14:50:51.375 267 12520.95 81.08 55300.62 88888.00 2007-09-24 14:50:51.500 267 12520.98 81.08 55300.57 88888.00 2007-09-24 14:50:51.625 267 12521.05 81.12 55300.57 88888.00 2007-09-24 14:50:51.750 267 12520.98 81.10 55300.53 88888.00 2007-09-24 14:50:51.875 267 12521.00 81.10 55300.55 88888.00 2007-09-24 14:50:52.000 267 12521.08 81.08 55300.57 88888.00 2007-09-24 14:50:52.125 267 12521.08 81.08 55300.57 88888.00 2007-09-24 14:50:52.250 267 12521.05 81.03 55300.57 88888.00 2007-09-24 14:50:52.375 267 12521.05 81.03 55300.57 88888.00 2007-09-24 14:50:52.500 267 12521.05 81.05 55300.60 88888.00 2007-09-24 14:50:52.625 267 12521.05 81.10 55300.60 88888.00 2007-09-24 14:50:52.750 267 12521.00 81.05 55300.57 88888.00 2007-09-24 14:50:52.875 267 12521.00 81.05 55300.57 88888.00 2007-09-24 14:50:53.000 267 12521.05 81.10 55300.55 88888.00 2007-09-24 14:50:53.125 267 12521.05 81.12 55300.57 88888.00 2007-09-24 14:50:53.250 267 12520.98 81.08 55300.57 88888.00 2007-09-24 14:50:53.375 267 12521.00 81.08 55300.57 88888.00 2007-09-24 14:50:53.500 267 12520.95 81.08 55300.55 88888.00 2007-09-24 14:50:53.625 267 12520.98 81.08 55300.57 88888.00 2007-09-24 14:50:53.750 267 12520.95 81.08 55300.57 88888.00 2007-09-24 14:50:53.875 267 12520.90 81.08 55300.57 88888.00 2007-09-24 14:50:54.000 267 12520.92 81.05 55300.55 88888.00 2007-09-24 14:50:54.125 267 12520.92 80.97 55300.53 88888.00 2007-09-24 14:50:54.250 267 12520.92 81.00 55300.53 88888.00 2007-09-24 14:50:54.375 267 12520.95 81.05 55300.55 88888.00 2007-09-24 14:50:54.500 267 12520.98 81.03 55300.57 88888.00 2007-09-24 14:50:54.625 267 12521.00 81.00 55300.55 88888.00 2007-09-24 14:50:54.750 267 12521.00 81.00 55300.53 88888.00 2007-09-24 14:50:54.875 267 12520.98 81.00 55300.55 88888.00 2007-09-24 14:50:55.000 267 12520.95 80.97 55300.53 88888.00 2007-09-24 14:50:55.125 267 12520.90 80.97 55300.55 88888.00 2007-09-24 14:50:55.250 267 12520.83 80.92 55300.57 88888.00 2007-09-24 14:50:55.375 267 12520.88 80.95 55300.55 88888.00 2007-09-24 14:50:55.500 267 12520.90 80.92 55300.55 88888.00 2007-09-24 14:50:55.625 267 12520.92 80.95 55300.53 88888.00 2007-09-24 14:50:55.750 267 12520.98 81.03 55300.60 88888.00 2007-09-24 14:50:55.875 267 12520.95 81.08 55300.60 88888.00 2007-09-24 14:50:56.000 267 12520.90 81.08 55300.55 88888.00 2007-09-24 14:50:56.125 267 12520.85 80.97 55300.53 88888.00 2007-09-24 14:50:56.250 267 12520.85 81.00 55300.55 88888.00 2007-09-24 14:50:56.375 267 12520.88 81.00 55300.53 88888.00 2007-09-24 14:50:56.500 267 12520.85 80.97 55300.53 88888.00 2007-09-24 14:50:56.625 267 12520.85 80.95 55300.55 88888.00 2007-09-24 14:50:56.750 267 12520.88 80.95 55300.57 88888.00 2007-09-24 14:50:56.875 267 12520.85 80.95 55300.57 88888.00 2007-09-24 14:50:57.000 267 12520.88 80.97 55300.57 88888.00 2007-09-24 14:50:57.125 267 12520.90 81.03 55300.60 88888.00 2007-09-24 14:50:57.250 267 12520.90 81.05 55300.60 88888.00 2007-09-24 14:50:57.375 267 12520.92 81.08 55300.60 88888.00 2007-09-24 14:50:57.500 267 12520.92 81.03 55300.57 88888.00 2007-09-24 14:50:57.625 267 12520.90 80.97 55300.57 88888.00 2007-09-24 14:50:57.750 267 12520.85 80.95 55300.53 88888.00 2007-09-24 14:50:57.875 267 12520.83 80.90 55300.55 88888.00 2007-09-24 14:50:58.000 267 12520.88 80.90 55300.55 88888.00 2007-09-24 14:50:58.125 267 12520.92 80.92 55300.60 88888.00 2007-09-24 14:50:58.250 267 12520.95 80.97 55300.60 88888.00 2007-09-24 14:50:58.375 267 12520.92 80.95 55300.57 88888.00 2007-09-24 14:50:58.500 267 12520.88 80.92 55300.57 88888.00 2007-09-24 14:50:58.625 267 12520.90 80.92 55300.57 88888.00 2007-09-24 14:50:58.750 267 12520.92 80.95 55300.57 88888.00 2007-09-24 14:50:58.875 267 12520.95 80.95 55300.55 88888.00 2007-09-24 14:50:59.000 267 12520.90 80.92 55300.55 88888.00 2007-09-24 14:50:59.125 267 12520.92 80.97 55300.55 88888.00 2007-09-24 14:50:59.250 267 12520.85 80.97 55300.57 88888.00 2007-09-24 14:50:59.375 267 12520.80 80.97 55300.55 88888.00 2007-09-24 14:50:59.500 267 12520.80 81.00 55300.57 88888.00 2007-09-24 14:50:59.625 267 12520.80 80.97 55300.57 88888.00 2007-09-24 14:50:59.750 267 12520.80 80.95 55300.53 88888.00 2007-09-24 14:50:59.875 267 12520.80 80.92 55300.50 88888.00 2007-09-24 14:51:00.000 267 12520.80 80.92 55300.50 88888.00 2007-09-24 14:51:00.125 267 12520.80 81.00 55300.55 88888.00 2007-09-24 14:51:00.250 267 12520.73 80.97 55300.57 88888.00 2007-09-24 14:51:00.375 267 12520.73 80.95 55300.55 88888.00 2007-09-24 14:51:00.500 267 12520.70 80.95 55300.50 88888.00 2007-09-24 14:51:00.625 267 12520.65 80.90 55300.53 88888.00 2007-09-24 14:51:00.750 267 12520.60 80.85 55300.53 88888.00 2007-09-24 14:51:00.875 267 12520.65 80.92 55300.55 88888.00 2007-09-24 14:51:01.000 267 12520.70 80.97 55300.55 88888.00 2007-09-24 14:51:01.125 267 12520.70 80.92 55300.55 88888.00 2007-09-24 14:51:01.250 267 12520.62 80.92 55300.55 88888.00 2007-09-24 14:51:01.375 267 12520.65 80.95 55300.60 88888.00 2007-09-24 14:51:01.500 267 12520.65 80.92 55300.57 88888.00 2007-09-24 14:51:01.625 267 12520.62 80.90 55300.55 88888.00 2007-09-24 14:51:01.750 267 12520.70 80.95 55300.57 88888.00 2007-09-24 14:51:01.875 267 12520.67 80.90 55300.57 88888.00 2007-09-24 14:51:02.000 267 12520.65 80.88 55300.55 88888.00 2007-09-24 14:51:02.125 267 12520.60 80.88 55300.57 88888.00 2007-09-24 14:51:02.250 267 12520.60 80.90 55300.55 88888.00 2007-09-24 14:51:02.375 267 12520.65 80.92 55300.53 88888.00 2007-09-24 14:51:02.500 267 12520.62 80.90 55300.55 88888.00 2007-09-24 14:51:02.625 267 12520.60 80.90 55300.55 88888.00 2007-09-24 14:51:02.750 267 12520.60 80.95 55300.57 88888.00 2007-09-24 14:51:02.875 267 12520.58 80.92 55300.55 88888.00 2007-09-24 14:51:03.000 267 12520.50 80.85 55300.50 88888.00 2007-09-24 14:51:03.125 267 12520.50 80.85 55300.55 88888.00 2007-09-24 14:51:03.250 267 12520.52 80.92 55300.55 88888.00 2007-09-24 14:51:03.375 267 12520.55 80.90 55300.53 88888.00 2007-09-24 14:51:03.500 267 12520.52 80.80 55300.50 88888.00 2007-09-24 14:51:03.625 267 12520.58 80.85 55300.55 88888.00 2007-09-24 14:51:03.750 267 12520.48 80.85 55300.55 88888.00 2007-09-24 14:51:03.875 267 12520.42 80.85 55300.53 88888.00 2007-09-24 14:51:04.000 267 12520.45 80.85 55300.55 88888.00 2007-09-24 14:51:04.125 267 12520.42 80.83 55300.55 88888.00 2007-09-24 14:51:04.250 267 12520.38 80.85 55300.55 88888.00 2007-09-24 14:51:04.375 267 12520.42 80.88 55300.55 88888.00 2007-09-24 14:51:04.500 267 12520.42 80.90 55300.55 88888.00 2007-09-24 14:51:04.625 267 12520.50 80.88 55300.57 88888.00 2007-09-24 14:51:04.750 267 12520.52 80.85 55300.57 88888.00 2007-09-24 14:51:04.875 267 12520.50 80.80 55300.55 88888.00 2007-09-24 14:51:05.000 267 12520.50 80.83 55300.57 88888.00 2007-09-24 14:51:05.125 267 12520.50 80.90 55300.57 88888.00 2007-09-24 14:51:05.250 267 12520.42 80.90 55300.55 88888.00 2007-09-24 14:51:05.375 267 12520.42 80.90 55300.55 88888.00 2007-09-24 14:51:05.500 267 12520.40 80.88 55300.57 88888.00 2007-09-24 14:51:05.625 267 12520.38 80.88 55300.57 88888.00 2007-09-24 14:51:05.750 267 12520.45 80.88 55300.60 88888.00 2007-09-24 14:51:05.875 267 12520.58 80.92 55300.57 88888.00 2007-09-24 14:51:06.000 267 12520.62 80.90 55300.55 88888.00 2007-09-24 14:51:06.125 267 12520.60 80.85 55300.55 88888.00 2007-09-24 14:51:06.250 267 12520.50 80.78 55300.53 88888.00 2007-09-24 14:51:06.375 267 12520.45 80.78 55300.55 88888.00 2007-09-24 14:51:06.500 267 12520.50 80.85 55300.57 88888.00 2007-09-24 14:51:06.625 267 12520.60 80.92 55300.60 88888.00 2007-09-24 14:51:06.750 267 12520.60 80.95 55300.60 88888.00 2007-09-24 14:51:06.875 267 12520.50 80.90 55300.57 88888.00 2007-09-24 14:51:07.000 267 12520.48 80.90 55300.55 88888.00 2007-09-24 14:51:07.125 267 12520.48 80.83 55300.55 88888.00 2007-09-24 14:51:07.250 267 12520.48 80.80 55300.60 88888.00 2007-09-24 14:51:07.375 267 12520.50 80.85 55300.57 88888.00 2007-09-24 14:51:07.500 267 12520.45 80.85 55300.53 88888.00 2007-09-24 14:51:07.625 267 12520.42 80.85 55300.50 88888.00 2007-09-24 14:51:07.750 267 12520.45 80.80 55300.50 88888.00 2007-09-24 14:51:07.875 267 12520.52 80.83 55300.50 88888.00 2007-09-24 14:51:08.000 267 12520.62 80.90 55300.57 88888.00 2007-09-24 14:51:08.125 267 12520.58 80.95 55300.60 88888.00 2007-09-24 14:51:08.250 267 12520.45 80.92 55300.57 88888.00 2007-09-24 14:51:08.375 267 12520.42 80.85 55300.55 88888.00 2007-09-24 14:51:08.500 267 12520.42 80.83 55300.55 88888.00 2007-09-24 14:51:08.625 267 12520.52 80.85 55300.57 88888.00 2007-09-24 14:51:08.750 267 12520.60 80.85 55300.53 88888.00 2007-09-24 14:51:08.875 267 12520.55 80.85 55300.50 88888.00 2007-09-24 14:51:09.000 267 12520.42 80.90 55300.47 88888.00 2007-09-24 14:51:09.125 267 12520.42 80.85 55300.53 88888.00 2007-09-24 14:51:09.250 267 12520.40 80.85 55300.55 88888.00 2007-09-24 14:51:09.375 267 12520.48 80.88 55300.53 88888.00 2007-09-24 14:51:09.500 267 12520.45 80.83 55300.53 88888.00 2007-09-24 14:51:09.625 267 12520.45 80.80 55300.53 88888.00 2007-09-24 14:51:09.750 267 12520.45 80.85 55300.53 88888.00 2007-09-24 14:51:09.875 267 12520.50 80.97 55300.55 88888.00 2007-09-24 14:51:10.000 267 12520.55 80.95 55300.50 88888.00 2007-09-24 14:51:10.125 267 12520.52 80.88 55300.43 88888.00 2007-09-24 14:51:10.250 267 12520.50 80.83 55300.45 88888.00 2007-09-24 14:51:10.375 267 12520.52 80.85 55300.50 88888.00 2007-09-24 14:51:10.500 267 12520.52 80.85 55300.53 88888.00 2007-09-24 14:51:10.625 267 12520.50 80.90 55300.50 88888.00 2007-09-24 14:51:10.750 267 12520.42 80.88 55300.47 88888.00 2007-09-24 14:51:10.875 267 12520.42 80.88 55300.47 88888.00 2007-09-24 14:51:11.000 267 12520.42 80.88 55300.47 88888.00 2007-09-24 14:51:11.125 267 12520.48 80.88 55300.50 88888.00 2007-09-24 14:51:11.250 267 12520.50 80.88 55300.50 88888.00 2007-09-24 14:51:11.375 267 12520.48 80.92 55300.47 88888.00 2007-09-24 14:51:11.500 267 12520.38 80.90 55300.45 88888.00 2007-09-24 14:51:11.625 267 12520.40 80.92 55300.47 88888.00 2007-09-24 14:51:11.750 267 12520.45 80.95 55300.50 88888.00 2007-09-24 14:51:11.875 267 12520.45 80.97 55300.50 88888.00 2007-09-24 14:51:12.000 267 12520.45 80.97 55300.53 88888.00 2007-09-24 14:51:12.125 267 12520.52 80.92 55300.53 88888.00 2007-09-24 14:51:12.250 267 12520.48 80.88 55300.50 88888.00 2007-09-24 14:51:12.375 267 12520.45 80.88 55300.45 88888.00 2007-09-24 14:51:12.500 267 12520.48 80.97 55300.45 88888.00 2007-09-24 14:51:12.625 267 12520.55 81.03 55300.47 88888.00 2007-09-24 14:51:12.750 267 12520.60 80.97 55300.47 88888.00 2007-09-24 14:51:12.875 267 12520.50 80.92 55300.47 88888.00 2007-09-24 14:51:13.000 267 12520.42 80.85 55300.43 88888.00 2007-09-24 14:51:13.125 267 12520.38 80.90 55300.45 88888.00 2007-09-24 14:51:13.250 267 12520.35 80.97 55300.45 88888.00 2007-09-24 14:51:13.375 267 12520.40 80.95 55300.43 88888.00 2007-09-24 14:51:13.500 267 12520.38 80.92 55300.45 88888.00 2007-09-24 14:51:13.625 267 12520.40 80.95 55300.43 88888.00 2007-09-24 14:51:13.750 267 12520.42 80.95 55300.45 88888.00 2007-09-24 14:51:13.875 267 12520.42 80.97 55300.45 88888.00 2007-09-24 14:51:14.000 267 12520.42 80.95 55300.45 88888.00 2007-09-24 14:51:14.125 267 12520.38 80.90 55300.45 88888.00 2007-09-24 14:51:14.250 267 12520.33 80.88 55300.45 88888.00 2007-09-24 14:51:14.375 267 12520.40 80.92 55300.43 88888.00 2007-09-24 14:51:14.500 267 12520.45 80.95 55300.43 88888.00 2007-09-24 14:51:14.625 267 12520.35 80.92 55300.43 88888.00 2007-09-24 14:51:14.750 267 12520.35 80.90 55300.43 88888.00 2007-09-24 14:51:14.875 267 12520.42 80.95 55300.43 88888.00 2007-09-24 14:51:15.000 267 12520.42 81.00 55300.43 88888.00 2007-09-24 14:51:15.125 267 12520.40 81.00 55300.45 88888.00 2007-09-24 14:51:15.250 267 12520.38 80.95 55300.45 88888.00 2007-09-24 14:51:15.375 267 12520.45 80.95 55300.45 88888.00 2007-09-24 14:51:15.500 267 12520.48 80.95 55300.45 88888.00 2007-09-24 14:51:15.625 267 12520.42 80.95 55300.43 88888.00 2007-09-24 14:51:15.750 267 12520.35 80.95 55300.43 88888.00 2007-09-24 14:51:15.875 267 12520.33 80.88 55300.40 88888.00 2007-09-24 14:51:16.000 267 12520.33 80.88 55300.38 88888.00 2007-09-24 14:51:16.125 267 12520.38 80.88 55300.43 88888.00 2007-09-24 14:51:16.250 267 12520.45 80.92 55300.43 88888.00 2007-09-24 14:51:16.375 267 12520.60 80.92 55300.43 88888.00 2007-09-24 14:51:16.500 267 12520.60 80.95 55300.43 88888.00 2007-09-24 14:51:16.625 267 12520.45 80.92 55300.43 88888.00 2007-09-24 14:51:16.750 267 12520.42 80.95 55300.43 88888.00 2007-09-24 14:51:16.875 267 12520.48 80.95 55300.40 88888.00 2007-09-24 14:51:17.000 267 12520.45 80.92 55300.38 88888.00 2007-09-24 14:51:17.125 267 12520.42 80.92 55300.43 88888.00 2007-09-24 14:51:17.250 267 12520.48 80.95 55300.43 88888.00 2007-09-24 14:51:17.375 267 12520.50 80.97 55300.40 88888.00 2007-09-24 14:51:17.500 267 12520.40 81.00 55300.38 88888.00 2007-09-24 14:51:17.625 267 12520.35 80.92 55300.35 88888.00 2007-09-24 14:51:17.750 267 12520.45 80.95 55300.35 88888.00 2007-09-24 14:51:17.875 267 12520.50 81.00 55300.38 88888.00 2007-09-24 14:51:18.000 267 12520.38 80.92 55300.35 88888.00 2007-09-24 14:51:18.125 267 12520.33 80.97 55300.35 88888.00 2007-09-24 14:51:18.250 267 12520.38 81.00 55300.38 88888.00 2007-09-24 14:51:18.375 267 12520.45 81.05 55300.38 88888.00 2007-09-24 14:51:18.500 267 12520.55 81.03 55300.40 88888.00 2007-09-24 14:51:18.625 267 12520.52 81.00 55300.35 88888.00 2007-09-24 14:51:18.750 267 12520.40 81.00 55300.35 88888.00 2007-09-24 14:51:18.875 267 12520.42 81.00 55300.38 88888.00 2007-09-24 14:51:19.000 267 12520.42 80.97 55300.35 88888.00 2007-09-24 14:51:19.125 267 12520.40 80.95 55300.38 88888.00 2007-09-24 14:51:19.250 267 12520.38 80.90 55300.32 88888.00 2007-09-24 14:51:19.375 267 12520.40 80.95 55300.35 88888.00 2007-09-24 14:51:19.500 267 12520.45 81.03 55300.38 88888.00 2007-09-24 14:51:19.625 267 12520.50 81.00 55300.38 88888.00 2007-09-24 14:51:19.750 267 12520.50 81.00 55300.35 88888.00 2007-09-24 14:51:19.875 267 12520.45 81.00 55300.35 88888.00 2007-09-24 14:51:20.000 267 12520.42 81.03 55300.35 88888.00 2007-09-24 14:51:20.125 267 12520.42 81.03 55300.38 88888.00 2007-09-24 14:51:20.250 267 12520.48 81.03 55300.38 88888.00 2007-09-24 14:51:20.375 267 12520.55 81.05 55300.40 88888.00 2007-09-24 14:51:20.500 267 12520.48 81.08 55300.43 88888.00 2007-09-24 14:51:20.625 267 12520.48 81.12 55300.40 88888.00 2007-09-24 14:51:20.750 267 12520.55 81.15 55300.38 88888.00 2007-09-24 14:51:20.875 267 12520.48 81.03 55300.32 88888.00 2007-09-24 14:51:21.000 267 12520.45 80.97 55300.35 88888.00 2007-09-24 14:51:21.125 267 12520.40 80.97 55300.35 88888.00 2007-09-24 14:51:21.250 267 12520.38 81.00 55300.38 88888.00 2007-09-24 14:51:21.375 267 12520.38 81.03 55300.32 88888.00 2007-09-24 14:51:21.500 267 12520.35 81.03 55300.32 88888.00 2007-09-24 14:51:21.625 267 12520.38 81.03 55300.35 88888.00 2007-09-24 14:51:21.750 267 12520.40 81.03 55300.35 88888.00 2007-09-24 14:51:21.875 267 12520.35 81.05 55300.38 88888.00 2007-09-24 14:51:22.000 267 12520.38 81.08 55300.35 88888.00 2007-09-24 14:51:22.125 267 12520.38 81.05 55300.35 88888.00 2007-09-24 14:51:22.250 267 12520.38 81.05 55300.32 88888.00 2007-09-24 14:51:22.375 267 12520.40 81.08 55300.30 88888.00 2007-09-24 14:51:22.500 267 12520.42 81.03 55300.30 88888.00 2007-09-24 14:51:22.625 267 12520.45 81.00 55300.30 88888.00 2007-09-24 14:51:22.750 267 12520.42 81.08 55300.30 88888.00 2007-09-24 14:51:22.875 267 12520.38 81.05 55300.30 88888.00 2007-09-24 14:51:23.000 267 12520.42 81.05 55300.32 88888.00 2007-09-24 14:51:23.125 267 12520.40 81.03 55300.32 88888.00 2007-09-24 14:51:23.250 267 12520.38 81.05 55300.35 88888.00 2007-09-24 14:51:23.375 267 12520.45 81.10 55300.40 88888.00 2007-09-24 14:51:23.500 267 12520.45 81.05 55300.38 88888.00 2007-09-24 14:51:23.625 267 12520.40 81.03 55300.30 88888.00 2007-09-24 14:51:23.750 267 12520.33 80.97 55300.28 88888.00 2007-09-24 14:51:23.875 267 12520.27 81.00 55300.28 88888.00 2007-09-24 14:51:24.000 267 12520.27 81.05 55300.30 88888.00 2007-09-24 14:51:24.125 267 12520.35 81.05 55300.32 88888.00 2007-09-24 14:51:24.250 267 12520.27 81.08 55300.30 88888.00 2007-09-24 14:51:24.375 267 12520.33 81.12 55300.32 88888.00 2007-09-24 14:51:24.500 267 12520.30 81.12 55300.35 88888.00 2007-09-24 14:51:24.625 267 12520.33 81.10 55300.35 88888.00 2007-09-24 14:51:24.750 267 12520.33 81.08 55300.32 88888.00 2007-09-24 14:51:24.875 267 12520.35 81.05 55300.35 88888.00 2007-09-24 14:51:25.000 267 12520.33 81.08 55300.38 88888.00 2007-09-24 14:51:25.125 267 12520.30 81.08 55300.35 88888.00 2007-09-24 14:51:25.250 267 12520.23 81.05 55300.28 88888.00 2007-09-24 14:51:25.375 267 12520.35 81.12 55300.30 88888.00 2007-09-24 14:51:25.500 267 12520.35 81.00 55300.30 88888.00 2007-09-24 14:51:25.625 267 12520.38 81.05 55300.32 88888.00 2007-09-24 14:51:25.750 267 12520.40 81.08 55300.32 88888.00 2007-09-24 14:51:25.875 267 12520.35 81.08 55300.30 88888.00 2007-09-24 14:51:26.000 267 12520.33 81.10 55300.32 88888.00 2007-09-24 14:51:26.125 267 12520.30 81.10 55300.30 88888.00 2007-09-24 14:51:26.250 267 12520.23 81.03 55300.32 88888.00 2007-09-24 14:51:26.375 267 12520.33 81.12 55300.35 88888.00 2007-09-24 14:51:26.500 267 12520.25 81.12 55300.32 88888.00 2007-09-24 14:51:26.625 267 12520.17 81.08 55300.35 88888.00 2007-09-24 14:51:26.750 267 12520.20 81.03 55300.35 88888.00 2007-09-24 14:51:26.875 267 12520.20 81.05 55300.32 88888.00 2007-09-24 14:51:27.000 267 12520.15 81.05 55300.32 88888.00 2007-09-24 14:51:27.125 267 12520.25 81.05 55300.30 88888.00 2007-09-24 14:51:27.250 267 12520.33 81.05 55300.30 88888.00 2007-09-24 14:51:27.375 267 12520.20 81.05 55300.25 88888.00 2007-09-24 14:51:27.500 267 12520.08 81.03 55300.30 88888.00 2007-09-24 14:51:27.625 267 12520.12 81.15 55300.35 88888.00 2007-09-24 14:51:27.750 267 12520.25 81.17 55300.35 88888.00 2007-09-24 14:51:27.875 267 12520.30 81.12 55300.32 88888.00 2007-09-24 14:51:28.000 267 12520.27 81.10 55300.30 88888.00 2007-09-24 14:51:28.125 267 12520.30 81.12 55300.32 88888.00 2007-09-24 14:51:28.250 267 12520.27 81.08 55300.32 88888.00 2007-09-24 14:51:28.375 267 12520.35 81.05 55300.35 88888.00 2007-09-24 14:51:28.500 267 12520.35 81.03 55300.32 88888.00 2007-09-24 14:51:28.625 267 12520.27 81.03 55300.30 88888.00 2007-09-24 14:51:28.750 267 12520.20 81.03 55300.30 88888.00 2007-09-24 14:51:28.875 267 12520.30 81.08 55300.32 88888.00 2007-09-24 14:51:29.000 267 12520.25 81.10 55300.32 88888.00 2007-09-24 14:51:29.125 267 12520.25 81.03 55300.30 88888.00 2007-09-24 14:51:29.250 267 12520.33 81.08 55300.30 88888.00 2007-09-24 14:51:29.375 267 12520.38 81.15 55300.30 88888.00 2007-09-24 14:51:29.500 267 12520.35 81.10 55300.28 88888.00 2007-09-24 14:51:29.625 267 12520.25 81.05 55300.30 88888.00 2007-09-24 14:51:29.750 267 12520.23 81.03 55300.30 88888.00 2007-09-24 14:51:29.875 267 12520.25 81.08 55300.30 88888.00 2007-09-24 14:51:30.000 267 12520.25 81.08 55300.30 88888.00 2007-09-24 14:51:30.125 267 12520.20 81.03 55300.28 88888.00 2007-09-24 14:51:30.250 267 12520.12 81.05 55300.25 88888.00 2007-09-24 14:51:30.375 267 12520.15 81.05 55300.30 88888.00 2007-09-24 14:51:30.500 267 12520.20 81.08 55300.30 88888.00 2007-09-24 14:51:30.625 267 12520.33 81.12 55300.35 88888.00 2007-09-24 14:51:30.750 267 12520.33 81.10 55300.35 88888.00 2007-09-24 14:51:30.875 267 12520.30 81.15 55300.38 88888.00 2007-09-24 14:51:31.000 267 12520.30 81.12 55300.32 88888.00 2007-09-24 14:51:31.125 267 12520.38 81.08 55300.30 88888.00 2007-09-24 14:51:31.250 267 12520.33 81.08 55300.32 88888.00 2007-09-24 14:51:31.375 267 12520.30 81.12 55300.32 88888.00 2007-09-24 14:51:31.500 267 12520.27 81.10 55300.32 88888.00 2007-09-24 14:51:31.625 267 12520.30 81.05 55300.30 88888.00 2007-09-24 14:51:31.750 267 12520.30 81.08 55300.32 88888.00 2007-09-24 14:51:31.875 267 12520.30 81.08 55300.32 88888.00 2007-09-24 14:51:32.000 267 12520.30 81.05 55300.32 88888.00 2007-09-24 14:51:32.125 267 12520.33 81.03 55300.32 88888.00 2007-09-24 14:51:32.250 267 12520.27 81.03 55300.28 88888.00 2007-09-24 14:51:32.375 267 12520.30 81.05 55300.28 88888.00 2007-09-24 14:51:32.500 267 12520.38 81.12 55300.28 88888.00 2007-09-24 14:51:32.625 267 12520.38 81.17 55300.28 88888.00 2007-09-24 14:51:32.750 267 12520.38 81.20 55300.30 88888.00 2007-09-24 14:51:32.875 267 12520.35 81.15 55300.30 88888.00 2007-09-24 14:51:33.000 267 12520.30 81.08 55300.28 88888.00 2007-09-24 14:51:33.125 267 12520.33 81.15 55300.28 88888.00 2007-09-24 14:51:33.250 267 12520.33 81.12 55300.30 88888.00 2007-09-24 14:51:33.375 267 12520.27 81.08 55300.25 88888.00 2007-09-24 14:51:33.500 267 12520.27 81.10 55300.22 88888.00 2007-09-24 14:51:33.625 267 12520.35 81.17 55300.28 88888.00 2007-09-24 14:51:33.750 267 12520.40 81.20 55300.28 88888.00 2007-09-24 14:51:33.875 267 12520.38 81.17 55300.30 88888.00 2007-09-24 14:51:34.000 267 12520.40 81.12 55300.28 88888.00 2007-09-24 14:51:34.125 267 12520.38 81.08 55300.32 88888.00 2007-09-24 14:51:34.250 267 12520.35 81.08 55300.32 88888.00 2007-09-24 14:51:34.375 267 12520.40 81.10 55300.32 88888.00 2007-09-24 14:51:34.500 267 12520.33 81.08 55300.28 88888.00 2007-09-24 14:51:34.625 267 12520.30 81.08 55300.28 88888.00 2007-09-24 14:51:34.750 267 12520.35 81.10 55300.28 88888.00 2007-09-24 14:51:34.875 267 12520.30 81.05 55300.22 88888.00 2007-09-24 14:51:35.000 267 12520.30 81.03 55300.25 88888.00 2007-09-24 14:51:35.125 267 12520.33 81.05 55300.28 88888.00 2007-09-24 14:51:35.250 267 12520.30 81.12 55300.30 88888.00 2007-09-24 14:51:35.375 267 12520.30 81.10 55300.28 88888.00 2007-09-24 14:51:35.500 267 12520.30 81.10 55300.28 88888.00 2007-09-24 14:51:35.625 267 12520.33 81.10 55300.22 88888.00 2007-09-24 14:51:35.750 267 12520.33 81.10 55300.22 88888.00 2007-09-24 14:51:35.875 267 12520.35 81.12 55300.28 88888.00 2007-09-24 14:51:36.000 267 12520.40 81.12 55300.28 88888.00 2007-09-24 14:51:36.125 267 12520.40 81.12 55300.28 88888.00 2007-09-24 14:51:36.250 267 12520.33 81.10 55300.22 88888.00 2007-09-24 14:51:36.375 267 12520.27 81.10 55300.22 88888.00 2007-09-24 14:51:36.500 267 12520.33 81.15 55300.25 88888.00 2007-09-24 14:51:36.625 267 12520.42 81.15 55300.28 88888.00 2007-09-24 14:51:36.750 267 12520.45 81.15 55300.30 88888.00 2007-09-24 14:51:36.875 267 12520.35 81.10 55300.22 88888.00 2007-09-24 14:51:37.000 267 12520.38 81.10 55300.25 88888.00 2007-09-24 14:51:37.125 267 12520.40 81.12 55300.28 88888.00 2007-09-24 14:51:37.250 267 12520.45 81.10 55300.25 88888.00 2007-09-24 14:51:37.375 267 12520.50 81.08 55300.28 88888.00 2007-09-24 14:51:37.500 267 12520.48 81.10 55300.25 88888.00 2007-09-24 14:51:37.625 267 12520.45 81.10 55300.22 88888.00 2007-09-24 14:51:37.750 267 12520.48 81.10 55300.25 88888.00 2007-09-24 14:51:37.875 267 12520.45 81.10 55300.22 88888.00 2007-09-24 14:51:38.000 267 12520.42 81.12 55300.22 88888.00 2007-09-24 14:51:38.125 267 12520.50 81.17 55300.30 88888.00 2007-09-24 14:51:38.250 267 12520.48 81.17 55300.28 88888.00 2007-09-24 14:51:38.375 267 12520.42 81.17 55300.28 88888.00 2007-09-24 14:51:38.500 267 12520.38 81.12 55300.25 88888.00 2007-09-24 14:51:38.625 267 12520.30 81.08 55300.20 88888.00 2007-09-24 14:51:38.750 267 12520.33 81.08 55300.20 88888.00 2007-09-24 14:51:38.875 267 12520.33 81.05 55300.18 88888.00 2007-09-24 14:51:39.000 267 12520.27 81.08 55300.20 88888.00 2007-09-24 14:51:39.125 267 12520.27 81.15 55300.22 88888.00 2007-09-24 14:51:39.250 267 12520.23 81.15 55300.25 88888.00 2007-09-24 14:51:39.375 267 12520.30 81.17 55300.25 88888.00 2007-09-24 14:51:39.500 267 12520.30 81.15 55300.25 88888.00 2007-09-24 14:51:39.625 267 12520.35 81.15 55300.25 88888.00 2007-09-24 14:51:39.750 267 12520.40 81.15 55300.22 88888.00 2007-09-24 14:51:39.875 267 12520.42 81.15 55300.25 88888.00 2007-09-24 14:51:40.000 267 12520.40 81.17 55300.22 88888.00 2007-09-24 14:51:40.125 267 12520.38 81.15 55300.22 88888.00 2007-09-24 14:51:40.250 267 12520.33 81.10 55300.25 88888.00 2007-09-24 14:51:40.375 267 12520.40 81.12 55300.22 88888.00 2007-09-24 14:51:40.500 267 12520.42 81.17 55300.25 88888.00 2007-09-24 14:51:40.625 267 12520.42 81.17 55300.25 88888.00 2007-09-24 14:51:40.750 267 12520.50 81.17 55300.25 88888.00 2007-09-24 14:51:40.875 267 12520.52 81.15 55300.25 88888.00 2007-09-24 14:51:41.000 267 12520.48 81.17 55300.22 88888.00 2007-09-24 14:51:41.125 267 12520.48 81.20 55300.20 88888.00 2007-09-24 14:51:41.250 267 12520.50 81.17 55300.18 88888.00 2007-09-24 14:51:41.375 267 12520.52 81.12 55300.20 88888.00 2007-09-24 14:51:41.500 267 12520.45 81.15 55300.20 88888.00 2007-09-24 14:51:41.625 267 12520.50 81.20 55300.18 88888.00 2007-09-24 14:51:41.750 267 12520.58 81.17 55300.18 88888.00 2007-09-24 14:51:41.875 267 12520.50 81.15 55300.15 88888.00 2007-09-24 14:51:42.000 267 12520.50 81.15 55300.18 88888.00 2007-09-24 14:51:42.125 267 12520.48 81.10 55300.18 88888.00 2007-09-24 14:51:42.250 267 12520.42 81.10 55300.18 88888.00 2007-09-24 14:51:42.375 267 12520.55 81.17 55300.18 88888.00 2007-09-24 14:51:42.500 267 12520.58 81.25 55300.18 88888.00 2007-09-24 14:51:42.625 267 12520.50 81.22 55300.20 88888.00 2007-09-24 14:51:42.750 267 12520.52 81.22 55300.20 88888.00 2007-09-24 14:51:42.875 267 12520.50 81.20 55300.15 88888.00 2007-09-24 14:51:43.000 267 12520.52 81.17 55300.18 88888.00 2007-09-24 14:51:43.125 267 12520.50 81.15 55300.18 88888.00 2007-09-24 14:51:43.250 267 12520.45 81.10 55300.15 88888.00 2007-09-24 14:51:43.375 267 12520.45 81.10 55300.12 88888.00 2007-09-24 14:51:43.500 267 12520.48 81.15 55300.15 88888.00 2007-09-24 14:51:43.625 267 12520.48 81.17 55300.15 88888.00 2007-09-24 14:51:43.750 267 12520.42 81.15 55300.12 88888.00 2007-09-24 14:51:43.875 267 12520.45 81.15 55300.12 88888.00 2007-09-24 14:51:44.000 267 12520.50 81.17 55300.15 88888.00 2007-09-24 14:51:44.125 267 12520.50 81.20 55300.15 88888.00 2007-09-24 14:51:44.250 267 12520.50 81.22 55300.18 88888.00 2007-09-24 14:51:44.375 267 12520.45 81.20 55300.12 88888.00 2007-09-24 14:51:44.500 267 12520.45 81.17 55300.10 88888.00 2007-09-24 14:51:44.625 267 12520.52 81.22 55300.12 88888.00 2007-09-24 14:51:44.750 267 12520.55 81.25 55300.18 88888.00 2007-09-24 14:51:44.875 267 12520.58 81.22 55300.15 88888.00 2007-09-24 14:51:45.000 267 12520.50 81.20 55300.10 88888.00 2007-09-24 14:51:45.125 267 12520.45 81.20 55300.10 88888.00 2007-09-24 14:51:45.250 267 12520.42 81.28 55300.15 88888.00 2007-09-24 14:51:45.375 267 12520.40 81.25 55300.18 88888.00 2007-09-24 14:51:45.500 267 12520.45 81.25 55300.15 88888.00 2007-09-24 14:51:45.625 267 12520.45 81.22 55300.12 88888.00 2007-09-24 14:51:45.750 267 12520.38 81.25 55300.12 88888.00 2007-09-24 14:51:45.875 267 12520.40 81.28 55300.10 88888.00 2007-09-24 14:51:46.000 267 12520.42 81.28 55300.10 88888.00 2007-09-24 14:51:46.125 267 12520.42 81.22 55300.10 88888.00 2007-09-24 14:51:46.250 267 12520.40 81.20 55300.10 88888.00 2007-09-24 14:51:46.375 267 12520.45 81.28 55300.12 88888.00 2007-09-24 14:51:46.500 267 12520.48 81.28 55300.12 88888.00 2007-09-24 14:51:46.625 267 12520.42 81.30 55300.12 88888.00 2007-09-24 14:51:46.750 267 12520.35 81.30 55300.12 88888.00 2007-09-24 14:51:46.875 267 12520.40 81.28 55300.20 88888.00 2007-09-24 14:51:47.000 267 12520.48 81.35 55300.18 88888.00 2007-09-24 14:51:47.125 267 12520.40 81.35 55300.15 88888.00 2007-09-24 14:51:47.250 267 12520.38 81.33 55300.12 88888.00 2007-09-24 14:51:47.375 267 12520.45 81.30 55300.12 88888.00 2007-09-24 14:51:47.500 267 12520.42 81.28 55300.10 88888.00 2007-09-24 14:51:47.625 267 12520.40 81.25 55300.07 88888.00 2007-09-24 14:51:47.750 267 12520.40 81.25 55300.07 88888.00 2007-09-24 14:51:47.875 267 12520.42 81.30 55300.07 88888.00 2007-09-24 14:51:48.000 267 12520.45 81.28 55300.07 88888.00 2007-09-24 14:51:48.125 267 12520.42 81.30 55300.10 88888.00 2007-09-24 14:51:48.250 267 12520.38 81.30 55300.07 88888.00 2007-09-24 14:51:48.375 267 12520.35 81.33 55300.07 88888.00 2007-09-24 14:51:48.500 267 12520.40 81.35 55300.10 88888.00 2007-09-24 14:51:48.625 267 12520.42 81.33 55300.10 88888.00 2007-09-24 14:51:48.750 267 12520.35 81.30 55300.05 88888.00 2007-09-24 14:51:48.875 267 12520.30 81.33 55300.10 88888.00 2007-09-24 14:51:49.000 267 12520.35 81.38 55300.10 88888.00 2007-09-24 14:51:49.125 267 12520.42 81.38 55300.10 88888.00 2007-09-24 14:51:49.250 267 12520.35 81.35 55300.10 88888.00 2007-09-24 14:51:49.375 267 12520.38 81.33 55300.07 88888.00 2007-09-24 14:51:49.500 267 12520.45 81.38 55300.10 88888.00 2007-09-24 14:51:49.625 267 12520.45 81.42 55300.12 88888.00 2007-09-24 14:51:49.750 267 12520.42 81.45 55300.12 88888.00 2007-09-24 14:51:49.875 267 12520.38 81.40 55300.07 88888.00 2007-09-24 14:51:50.000 267 12520.35 81.33 55300.05 88888.00 2007-09-24 14:51:50.125 267 12520.40 81.33 55300.07 88888.00 2007-09-24 14:51:50.250 267 12520.38 81.33 55300.07 88888.00 2007-09-24 14:51:50.375 267 12520.35 81.38 55300.07 88888.00 2007-09-24 14:51:50.500 267 12520.25 81.42 55300.10 88888.00 2007-09-24 14:51:50.625 267 12520.23 81.42 55300.10 88888.00 2007-09-24 14:51:50.750 267 12520.33 81.38 55300.07 88888.00 2007-09-24 14:51:50.875 267 12520.40 81.40 55300.07 88888.00 2007-09-24 14:51:51.000 267 12520.40 81.40 55300.10 88888.00 2007-09-24 14:51:51.125 267 12520.38 81.35 55300.05 88888.00 2007-09-24 14:51:51.250 267 12520.38 81.40 55300.10 88888.00 2007-09-24 14:51:51.375 267 12520.40 81.40 55300.10 88888.00 2007-09-24 14:51:51.500 267 12520.40 81.38 55300.10 88888.00 2007-09-24 14:51:51.625 267 12520.38 81.38 55300.07 88888.00 2007-09-24 14:51:51.750 267 12520.35 81.35 55300.10 88888.00 2007-09-24 14:51:51.875 267 12520.30 81.38 55300.10 88888.00 2007-09-24 14:51:52.000 267 12520.27 81.38 55300.07 88888.00 2007-09-24 14:51:52.125 267 12520.25 81.33 55300.05 88888.00 2007-09-24 14:51:52.250 267 12520.33 81.35 55300.10 88888.00 2007-09-24 14:51:52.375 267 12520.33 81.38 55300.07 88888.00 2007-09-24 14:51:52.500 267 12520.35 81.40 55300.05 88888.00 2007-09-24 14:51:52.625 267 12520.35 81.40 55300.05 88888.00 2007-09-24 14:51:52.750 267 12520.38 81.40 55300.03 88888.00 2007-09-24 14:51:52.875 267 12520.35 81.42 55300.07 88888.00 2007-09-24 14:51:53.000 267 12520.33 81.40 55300.07 88888.00 2007-09-24 14:51:53.125 267 12520.30 81.40 55300.10 88888.00 2007-09-24 14:51:53.250 267 12520.27 81.42 55300.07 88888.00 2007-09-24 14:51:53.375 267 12520.33 81.40 55300.03 88888.00 2007-09-24 14:51:53.500 267 12520.33 81.38 55300.05 88888.00 2007-09-24 14:51:53.625 267 12520.33 81.35 55300.05 88888.00 2007-09-24 14:51:53.750 267 12520.35 81.40 55300.05 88888.00 2007-09-24 14:51:53.875 267 12520.33 81.40 55300.07 88888.00 2007-09-24 14:51:54.000 267 12520.25 81.42 55300.07 88888.00 2007-09-24 14:51:54.125 267 12520.25 81.38 55300.05 88888.00 2007-09-24 14:51:54.250 267 12520.35 81.40 55300.07 88888.00 2007-09-24 14:51:54.375 267 12520.38 81.40 55300.07 88888.00 2007-09-24 14:51:54.500 267 12520.30 81.40 55300.05 88888.00 2007-09-24 14:51:54.625 267 12520.25 81.35 55300.03 88888.00 2007-09-24 14:51:54.750 267 12520.25 81.38 55300.03 88888.00 2007-09-24 14:51:54.875 267 12520.25 81.40 55300.05 88888.00 2007-09-24 14:51:55.000 267 12520.30 81.42 55300.05 88888.00 2007-09-24 14:51:55.125 267 12520.25 81.40 55300.00 88888.00 2007-09-24 14:51:55.250 267 12520.20 81.38 55300.03 88888.00 2007-09-24 14:51:55.375 267 12520.25 81.35 55300.03 88888.00 2007-09-24 14:51:55.500 267 12520.17 81.35 55300.05 88888.00 2007-09-24 14:51:55.625 267 12520.20 81.40 55300.03 88888.00 2007-09-24 14:51:55.750 267 12520.17 81.35 55299.97 88888.00 2007-09-24 14:51:55.875 267 12520.12 81.35 55299.97 88888.00 2007-09-24 14:51:56.000 267 12520.12 81.33 55300.03 88888.00 2007-09-24 14:51:56.125 267 12520.25 81.40 55300.05 88888.00 2007-09-24 14:51:56.250 267 12520.27 81.45 55300.07 88888.00 2007-09-24 14:51:56.375 267 12520.25 81.45 55300.05 88888.00 2007-09-24 14:51:56.500 267 12520.23 81.38 55300.03 88888.00 2007-09-24 14:51:56.625 267 12520.23 81.40 55300.03 88888.00 2007-09-24 14:51:56.750 267 12520.23 81.45 55300.05 88888.00 2007-09-24 14:51:56.875 267 12520.25 81.45 55300.05 88888.00 2007-09-24 14:51:57.000 267 12520.20 81.45 55300.03 88888.00 2007-09-24 14:51:57.125 267 12520.20 81.47 55300.05 88888.00 2007-09-24 14:51:57.250 267 12520.25 81.42 55300.03 88888.00 2007-09-24 14:51:57.375 267 12520.20 81.40 55300.00 88888.00 2007-09-24 14:51:57.500 267 12520.23 81.38 55300.00 88888.00 2007-09-24 14:51:57.625 267 12520.30 81.42 55300.03 88888.00 2007-09-24 14:51:57.750 267 12520.33 81.45 55300.03 88888.00 2007-09-24 14:51:57.875 267 12520.25 81.47 55300.05 88888.00 2007-09-24 14:51:58.000 267 12520.23 81.47 55300.03 88888.00 2007-09-24 14:51:58.125 267 12520.33 81.45 55300.03 88888.00 2007-09-24 14:51:58.250 267 12520.23 81.42 55300.00 88888.00 2007-09-24 14:51:58.375 267 12520.17 81.40 55299.97 88888.00 2007-09-24 14:51:58.500 267 12520.25 81.40 55300.00 88888.00 2007-09-24 14:51:58.625 267 12520.23 81.47 55300.05 88888.00 2007-09-24 14:51:58.750 267 12520.23 81.47 55300.03 88888.00 2007-09-24 14:51:58.875 267 12520.23 81.45 55300.05 88888.00 2007-09-24 14:51:59.000 267 12520.12 81.45 55300.05 88888.00 2007-09-24 14:51:59.125 267 12520.12 81.45 55300.07 88888.00 2007-09-24 14:51:59.250 267 12520.15 81.42 55300.10 88888.00 2007-09-24 14:51:59.375 267 12520.20 81.47 55300.10 88888.00 2007-09-24 14:51:59.500 267 12520.20 81.45 55300.05 88888.00 2007-09-24 14:51:59.625 267 12520.20 81.47 55300.07 88888.00 2007-09-24 14:51:59.750 267 12520.20 81.53 55300.10 88888.00 2007-09-24 14:51:59.875 267 12520.20 81.50 55300.10 88888.00 2007-09-24 14:52:00.000 267 12520.17 81.50 55300.03 88888.00 2007-09-24 14:52:00.125 267 12520.17 81.55 55300.03 88888.00 2007-09-24 14:52:00.250 267 12520.20 81.47 55300.05 88888.00 2007-09-24 14:52:00.375 267 12520.17 81.45 55300.03 88888.00 2007-09-24 14:52:00.500 267 12520.15 81.47 55300.10 88888.00 2007-09-24 14:52:00.625 267 12520.12 81.50 55300.07 88888.00 2007-09-24 14:52:00.750 267 12520.12 81.50 55300.07 88888.00 2007-09-24 14:52:00.875 267 12520.17 81.53 55300.07 88888.00 2007-09-24 14:52:01.000 267 12520.15 81.50 55300.03 88888.00 2007-09-24 14:52:01.125 267 12520.05 81.55 55300.05 88888.00 2007-09-24 14:52:01.250 267 12519.98 81.50 55300.05 88888.00 2007-09-24 14:52:01.375 267 12519.92 81.50 55300.05 88888.00 2007-09-24 14:52:01.500 267 12519.95 81.50 55300.05 88888.00 2007-09-24 14:52:01.625 267 12519.98 81.47 55300.03 88888.00 2007-09-24 14:52:01.750 267 12520.02 81.47 55300.05 88888.00 2007-09-24 14:52:01.875 267 12520.05 81.47 55300.03 88888.00 2007-09-24 14:52:02.000 267 12520.12 81.53 55300.07 88888.00 2007-09-24 14:52:02.125 267 12520.08 81.50 55300.07 88888.00 2007-09-24 14:52:02.250 267 12520.00 81.50 55300.07 88888.00 2007-09-24 14:52:02.375 267 12520.02 81.53 55300.07 88888.00 2007-09-24 14:52:02.500 267 12519.98 81.53 55300.07 88888.00 2007-09-24 14:52:02.625 267 12519.98 81.55 55300.07 88888.00 2007-09-24 14:52:02.750 267 12519.95 81.50 55300.03 88888.00 2007-09-24 14:52:02.875 267 12519.95 81.47 55300.00 88888.00 2007-09-24 14:52:03.000 267 12519.95 81.45 55300.03 88888.00 2007-09-24 14:52:03.125 267 12519.88 81.45 55300.07 88888.00 2007-09-24 14:52:03.250 267 12519.83 81.47 55300.05 88888.00 2007-09-24 14:52:03.375 267 12519.85 81.50 55300.05 88888.00 2007-09-24 14:52:03.500 267 12519.88 81.53 55300.03 88888.00 2007-09-24 14:52:03.625 267 12519.95 81.55 55300.05 88888.00 2007-09-24 14:52:03.750 267 12520.00 81.55 55300.07 88888.00 2007-09-24 14:52:03.875 267 12520.00 81.53 55300.07 88888.00 2007-09-24 14:52:04.000 267 12520.00 81.53 55300.07 88888.00 2007-09-24 14:52:04.125 267 12519.98 81.55 55300.07 88888.00 2007-09-24 14:52:04.250 267 12519.85 81.42 55300.10 88888.00 2007-09-24 14:52:04.375 267 12519.85 81.45 55300.07 88888.00 2007-09-24 14:52:04.500 267 12519.85 81.50 55300.10 88888.00 2007-09-24 14:52:04.625 267 12519.83 81.45 55300.07 88888.00 2007-09-24 14:52:04.750 267 12519.88 81.45 55300.07 88888.00 2007-09-24 14:52:04.875 267 12519.95 81.50 55300.12 88888.00 2007-09-24 14:52:05.000 267 12520.02 81.58 55300.12 88888.00 2007-09-24 14:52:05.125 267 12520.00 81.55 55300.12 88888.00 2007-09-24 14:52:05.250 267 12519.90 81.53 55300.05 88888.00 2007-09-24 14:52:05.375 267 12519.90 81.53 55300.03 88888.00 2007-09-24 14:52:05.500 267 12519.90 81.58 55300.05 88888.00 2007-09-24 14:52:05.625 267 12519.95 81.60 55300.07 88888.00 2007-09-24 14:52:05.750 267 12519.92 81.58 55300.07 88888.00 2007-09-24 14:52:05.875 267 12519.90 81.53 55300.05 88888.00 2007-09-24 14:52:06.000 267 12519.95 81.55 55300.05 88888.00 2007-09-24 14:52:06.125 267 12519.98 81.58 55300.07 88888.00 2007-09-24 14:52:06.250 267 12519.90 81.50 55300.07 88888.00 2007-09-24 14:52:06.375 267 12519.88 81.53 55300.07 88888.00 2007-09-24 14:52:06.500 267 12519.88 81.58 55300.05 88888.00 2007-09-24 14:52:06.625 267 12519.83 81.58 55300.03 88888.00 2007-09-24 14:52:06.750 267 12519.77 81.53 55300.03 88888.00 2007-09-24 14:52:06.875 267 12519.85 81.58 55300.00 88888.00 2007-09-24 14:52:07.000 267 12519.92 81.58 55300.03 88888.00 2007-09-24 14:52:07.125 267 12519.90 81.60 55300.05 88888.00 2007-09-24 14:52:07.250 267 12519.88 81.58 55300.05 88888.00 2007-09-24 14:52:07.375 267 12519.92 81.62 55300.05 88888.00 2007-09-24 14:52:07.500 267 12519.92 81.62 55300.07 88888.00 2007-09-24 14:52:07.625 267 12519.83 81.60 55300.05 88888.00 2007-09-24 14:52:07.750 267 12519.88 81.58 55300.05 88888.00 2007-09-24 14:52:07.875 267 12519.90 81.60 55300.05 88888.00 2007-09-24 14:52:08.000 267 12519.88 81.60 55300.07 88888.00 2007-09-24 14:52:08.125 267 12519.88 81.62 55300.07 88888.00 2007-09-24 14:52:08.250 267 12519.85 81.65 55300.05 88888.00 2007-09-24 14:52:08.375 267 12519.85 81.65 55300.03 88888.00 2007-09-24 14:52:08.500 267 12519.88 81.62 55300.03 88888.00 2007-09-24 14:52:08.625 267 12519.85 81.62 55300.07 88888.00 2007-09-24 14:52:08.750 267 12519.90 81.67 55300.10 88888.00 2007-09-24 14:52:08.875 267 12519.92 81.65 55300.10 88888.00 2007-09-24 14:52:09.000 267 12519.92 81.62 55300.07 88888.00 2007-09-24 14:52:09.125 267 12519.88 81.58 55300.05 88888.00 2007-09-24 14:52:09.250 267 12519.80 81.70 55300.07 88888.00 2007-09-24 14:52:09.375 267 12519.80 81.70 55300.05 88888.00 2007-09-24 14:52:09.500 267 12519.85 81.72 55300.05 88888.00 2007-09-24 14:52:09.625 267 12520.00 81.70 55300.05 88888.00 2007-09-24 14:52:09.750 267 12520.02 81.70 55300.05 88888.00 2007-09-24 14:52:09.875 267 12520.02 81.70 55300.05 88888.00 2007-09-24 14:52:10.000 267 12519.95 81.67 55300.03 88888.00 2007-09-24 14:52:10.125 267 12519.88 81.67 55300.00 88888.00 2007-09-24 14:52:10.250 267 12519.88 81.67 55299.97 88888.00 2007-09-24 14:52:10.375 267 12519.90 81.70 55300.00 88888.00 2007-09-24 14:52:10.500 267 12519.90 81.72 55300.05 88888.00 2007-09-24 14:52:10.625 267 12519.92 81.75 55300.05 88888.00 2007-09-24 14:52:10.750 267 12519.92 81.80 55300.03 88888.00 2007-09-24 14:52:10.875 267 12519.92 81.83 55300.03 88888.00 2007-09-24 14:52:11.000 267 12520.00 81.83 55300.00 88888.00 2007-09-24 14:52:11.125 267 12520.05 81.78 55300.03 88888.00 2007-09-24 14:52:11.250 267 12520.02 81.80 55300.05 88888.00 2007-09-24 14:52:11.375 267 12519.98 81.80 55300.03 88888.00 2007-09-24 14:52:11.500 267 12519.90 81.80 55300.00 88888.00 2007-09-24 14:52:11.625 267 12519.92 81.78 55300.00 88888.00 2007-09-24 14:52:11.750 267 12519.98 81.80 55300.05 88888.00 2007-09-24 14:52:11.875 267 12519.92 81.80 55300.05 88888.00 2007-09-24 14:52:12.000 267 12519.98 81.83 55300.03 88888.00 2007-09-24 14:52:12.125 267 12520.02 81.85 55300.05 88888.00 2007-09-24 14:52:12.250 267 12520.00 81.88 55300.05 88888.00 2007-09-24 14:52:12.375 267 12520.02 81.90 55300.05 88888.00 2007-09-24 14:52:12.500 267 12520.05 81.90 55300.03 88888.00 2007-09-24 14:52:12.625 267 12520.00 81.88 55300.03 88888.00 2007-09-24 14:52:12.750 267 12520.00 81.85 55300.00 88888.00 2007-09-24 14:52:12.875 267 12520.08 81.90 55300.03 88888.00 2007-09-24 14:52:13.000 267 12520.15 82.00 55300.03 88888.00 2007-09-24 14:52:13.125 267 12520.10 81.97 55300.03 88888.00 2007-09-24 14:52:13.250 267 12520.02 81.90 55299.97 88888.00 2007-09-24 14:52:13.375 267 12519.95 81.88 55299.97 88888.00 2007-09-24 14:52:13.500 267 12519.90 81.92 55300.00 88888.00 2007-09-24 14:52:13.625 267 12520.05 81.97 55300.03 88888.00 2007-09-24 14:52:13.750 267 12520.10 81.95 55300.03 88888.00 2007-09-24 14:52:13.875 267 12520.05 82.00 55300.03 88888.00 2007-09-24 14:52:14.000 267 12520.05 82.08 55300.00 88888.00 2007-09-24 14:52:14.125 267 12520.00 82.00 55300.00 88888.00 2007-09-24 14:52:14.250 267 12520.02 81.97 55299.97 88888.00 2007-09-24 14:52:14.375 267 12520.10 82.00 55300.00 88888.00 2007-09-24 14:52:14.500 267 12520.10 82.05 55300.00 88888.00 2007-09-24 14:52:14.625 267 12520.08 82.08 55299.97 88888.00 2007-09-24 14:52:14.750 267 12520.12 82.12 55300.00 88888.00 2007-09-24 14:52:14.875 267 12520.15 82.15 55299.95 88888.00 2007-09-24 14:52:15.000 267 12520.17 82.05 55299.95 88888.00 2007-09-24 14:52:15.125 267 12520.15 82.05 55299.95 88888.00 2007-09-24 14:52:15.250 267 12520.17 82.10 55299.97 88888.00 2007-09-24 14:52:15.375 267 12520.20 82.17 55299.97 88888.00 2007-09-24 14:52:15.500 267 12520.17 82.15 55299.95 88888.00 2007-09-24 14:52:15.625 267 12520.15 82.10 55299.95 88888.00 2007-09-24 14:52:15.750 267 12520.12 82.05 55299.95 88888.00 2007-09-24 14:52:15.875 267 12520.12 82.12 55299.97 88888.00 2007-09-24 14:52:16.000 267 12520.20 82.22 55299.97 88888.00 2007-09-24 14:52:16.125 267 12520.25 82.20 55299.97 88888.00 2007-09-24 14:52:16.250 267 12520.23 82.15 55300.00 88888.00 2007-09-24 14:52:16.375 267 12520.20 82.12 55299.97 88888.00 2007-09-24 14:52:16.500 267 12520.23 82.15 55299.95 88888.00 2007-09-24 14:52:16.625 267 12520.25 82.20 55299.95 88888.00 2007-09-24 14:52:16.750 267 12520.27 82.25 55299.97 88888.00 2007-09-24 14:52:16.875 267 12520.23 82.25 55299.97 88888.00 2007-09-24 14:52:17.000 267 12520.20 82.22 55299.97 88888.00 2007-09-24 14:52:17.125 267 12520.23 82.25 55300.00 88888.00 2007-09-24 14:52:17.250 267 12520.20 82.22 55299.97 88888.00 2007-09-24 14:52:17.375 267 12520.23 82.22 55299.95 88888.00 2007-09-24 14:52:17.500 267 12520.27 82.30 55299.95 88888.00 2007-09-24 14:52:17.625 267 12520.38 82.35 55299.97 88888.00 2007-09-24 14:52:17.750 267 12520.35 82.35 55299.95 88888.00 2007-09-24 14:52:17.875 267 12520.30 82.33 55299.97 88888.00 2007-09-24 14:52:18.000 267 12520.30 82.28 55299.93 88888.00 2007-09-24 14:52:18.125 267 12520.27 82.28 55299.93 88888.00 2007-09-24 14:52:18.250 267 12520.27 82.25 55299.90 88888.00 2007-09-24 14:52:18.375 267 12520.30 82.28 55299.93 88888.00 2007-09-24 14:52:18.500 267 12520.35 82.30 55299.90 88888.00 2007-09-24 14:52:18.625 267 12520.38 82.33 55299.90 88888.00 2007-09-24 14:52:18.750 267 12520.40 82.30 55299.95 88888.00 2007-09-24 14:52:18.875 267 12520.50 82.33 55299.97 88888.00 2007-09-24 14:52:19.000 267 12520.45 82.35 55299.95 88888.00 2007-09-24 14:52:19.125 267 12520.35 82.38 55299.95 88888.00 2007-09-24 14:52:19.250 267 12520.30 82.38 55299.97 88888.00 2007-09-24 14:52:19.375 267 12520.38 82.42 55299.97 88888.00 2007-09-24 14:52:19.500 267 12520.38 82.38 55299.93 88888.00 2007-09-24 14:52:19.625 267 12520.42 82.35 55299.93 88888.00 2007-09-24 14:52:19.750 267 12520.50 82.30 55299.90 88888.00 2007-09-24 14:52:19.875 267 12520.50 82.30 55299.90 88888.00 2007-09-24 14:52:20.000 267 12520.42 82.38 55299.88 88888.00 2007-09-24 14:52:20.125 267 12520.38 82.40 55299.88 88888.00 2007-09-24 14:52:20.250 267 12520.33 82.38 55299.88 88888.00 2007-09-24 14:52:20.375 267 12520.38 82.35 55299.85 88888.00 2007-09-24 14:52:20.500 267 12520.40 82.40 55299.85 88888.00 2007-09-24 14:52:20.625 267 12520.42 82.42 55299.90 88888.00 2007-09-24 14:52:20.750 267 12520.48 82.42 55299.93 88888.00 2007-09-24 14:52:20.875 267 12520.50 82.42 55299.93 88888.00 2007-09-24 14:52:21.000 267 12520.45 82.42 55299.88 88888.00 2007-09-24 14:52:21.125 267 12520.42 82.42 55299.90 88888.00 2007-09-24 14:52:21.250 267 12520.50 82.50 55299.90 88888.00 2007-09-24 14:52:21.375 267 12520.60 82.50 55299.90 88888.00 2007-09-24 14:52:21.500 267 12520.60 82.42 55299.88 88888.00 2007-09-24 14:52:21.625 267 12520.50 82.40 55299.85 88888.00 2007-09-24 14:52:21.750 267 12520.52 82.40 55299.85 88888.00 2007-09-24 14:52:21.875 267 12520.58 82.40 55299.88 88888.00 2007-09-24 14:52:22.000 267 12520.52 82.42 55299.88 88888.00 2007-09-24 14:52:22.125 267 12520.45 82.45 55299.88 88888.00 2007-09-24 14:52:22.250 267 12520.38 82.45 55299.90 88888.00 2007-09-24 14:52:22.375 267 12520.45 82.47 55299.93 88888.00 2007-09-24 14:52:22.500 267 12520.52 82.45 55299.90 88888.00 2007-09-24 14:52:22.625 267 12520.48 82.47 55299.90 88888.00 2007-09-24 14:52:22.750 267 12520.50 82.47 55299.88 88888.00 2007-09-24 14:52:22.875 267 12520.50 82.45 55299.85 88888.00 2007-09-24 14:52:23.000 267 12520.52 82.45 55299.90 88888.00 2007-09-24 14:52:23.125 267 12520.60 82.47 55299.88 88888.00 2007-09-24 14:52:23.250 267 12520.62 82.45 55299.88 88888.00 2007-09-24 14:52:23.375 267 12520.60 82.40 55299.85 88888.00 2007-09-24 14:52:23.500 267 12520.60 82.40 55299.85 88888.00 2007-09-24 14:52:23.625 267 12520.55 82.42 55299.85 88888.00 2007-09-24 14:52:23.750 267 12520.52 82.45 55299.90 88888.00 2007-09-24 14:52:23.875 267 12520.58 82.45 55299.88 88888.00 2007-09-24 14:52:24.000 267 12520.55 82.42 55299.82 88888.00 2007-09-24 14:52:24.125 267 12520.58 82.47 55299.85 88888.00 2007-09-24 14:52:24.250 267 12520.52 82.47 55299.90 88888.00 2007-09-24 14:52:24.375 267 12520.58 82.53 55299.88 88888.00 2007-09-24 14:52:24.500 267 12520.50 82.47 55299.82 88888.00 2007-09-24 14:52:24.625 267 12520.50 82.40 55299.80 88888.00 2007-09-24 14:52:24.750 267 12520.52 82.38 55299.85 88888.00 2007-09-24 14:52:24.875 267 12520.58 82.40 55299.82 88888.00 2007-09-24 14:52:25.000 267 12520.58 82.45 55299.88 88888.00 2007-09-24 14:52:25.125 267 12520.52 82.45 55299.90 88888.00 2007-09-24 14:52:25.250 267 12520.55 82.42 55299.88 88888.00 2007-09-24 14:52:25.375 267 12520.60 82.45 55299.88 88888.00 2007-09-24 14:52:25.500 267 12520.67 82.50 55299.88 88888.00 2007-09-24 14:52:25.625 267 12520.77 82.50 55299.93 88888.00 2007-09-24 14:52:25.750 267 12520.73 82.45 55299.90 88888.00 2007-09-24 14:52:25.875 267 12520.67 82.45 55299.90 88888.00 2007-09-24 14:52:26.000 267 12520.60 82.45 55299.90 88888.00 2007-09-24 14:52:26.125 267 12520.58 82.42 55299.90 88888.00 2007-09-24 14:52:26.250 267 12520.58 82.45 55299.90 88888.00 2007-09-24 14:52:26.375 267 12520.62 82.47 55299.93 88888.00 2007-09-24 14:52:26.500 267 12520.62 82.42 55299.90 88888.00 2007-09-24 14:52:26.625 267 12520.62 82.42 55299.90 88888.00 2007-09-24 14:52:26.750 267 12520.62 82.50 55299.93 88888.00 2007-09-24 14:52:26.875 267 12520.73 82.50 55299.90 88888.00 2007-09-24 14:52:27.000 267 12520.77 82.47 55299.90 88888.00 2007-09-24 14:52:27.125 267 12520.77 82.45 55299.93 88888.00 2007-09-24 14:52:27.250 267 12520.67 82.42 55299.93 88888.00 2007-09-24 14:52:27.375 267 12520.65 82.45 55299.90 88888.00 2007-09-24 14:52:27.500 267 12520.62 82.47 55299.90 88888.00 2007-09-24 14:52:27.625 267 12520.65 82.47 55299.93 88888.00 2007-09-24 14:52:27.750 267 12520.67 82.47 55299.93 88888.00 2007-09-24 14:52:27.875 267 12520.62 82.45 55299.90 88888.00 2007-09-24 14:52:28.000 267 12520.58 82.38 55299.88 88888.00 2007-09-24 14:52:28.125 267 12520.50 82.35 55299.93 88888.00 2007-09-24 14:52:28.250 267 12520.50 82.40 55299.93 88888.00 2007-09-24 14:52:28.375 267 12520.55 82.42 55299.93 88888.00 2007-09-24 14:52:28.500 267 12520.58 82.47 55299.93 88888.00 2007-09-24 14:52:28.625 267 12520.60 82.47 55299.93 88888.00 2007-09-24 14:52:28.750 267 12520.52 82.45 55299.93 88888.00 2007-09-24 14:52:28.875 267 12520.40 82.40 55299.90 88888.00 2007-09-24 14:52:29.000 267 12520.45 82.42 55299.90 88888.00 2007-09-24 14:52:29.125 267 12520.50 82.45 55299.90 88888.00 2007-09-24 14:52:29.250 267 12520.48 82.42 55299.90 88888.00 2007-09-24 14:52:29.375 267 12520.55 82.45 55299.90 88888.00 2007-09-24 14:52:29.500 267 12520.60 82.42 55299.90 88888.00 2007-09-24 14:52:29.625 267 12520.60 82.42 55299.93 88888.00 2007-09-24 14:52:29.750 267 12520.60 82.40 55299.90 88888.00 2007-09-24 14:52:29.875 267 12520.48 82.40 55299.93 88888.00 2007-09-24 14:52:30.000 267 12520.42 82.42 55299.93 88888.00 2007-09-24 14:52:30.125 267 12520.48 82.45 55299.95 88888.00 2007-09-24 14:52:30.250 267 12520.48 82.45 55299.93 88888.00 2007-09-24 14:52:30.375 267 12520.45 82.42 55299.93 88888.00 2007-09-24 14:52:30.500 267 12520.45 82.45 55299.95 88888.00 2007-09-24 14:52:30.625 267 12520.52 82.50 55299.97 88888.00 2007-09-24 14:52:30.750 267 12520.48 82.47 55299.95 88888.00 2007-09-24 14:52:30.875 267 12520.52 82.50 55299.97 88888.00 2007-09-24 14:52:31.000 267 12520.45 82.45 55299.95 88888.00 2007-09-24 14:52:31.125 267 12520.50 82.45 55299.93 88888.00 2007-09-24 14:52:31.250 267 12520.50 82.45 55299.97 88888.00 2007-09-24 14:52:31.375 267 12520.58 82.47 55299.97 88888.00 2007-09-24 14:52:31.500 267 12520.58 82.45 55299.93 88888.00 2007-09-24 14:52:31.625 267 12520.55 82.47 55299.93 88888.00 2007-09-24 14:52:31.750 267 12520.52 82.47 55299.95 88888.00 2007-09-24 14:52:31.875 267 12520.48 82.47 55299.95 88888.00 2007-09-24 14:52:32.000 267 12520.45 82.45 55299.95 88888.00 2007-09-24 14:52:32.125 267 12520.40 82.38 55299.95 88888.00 2007-09-24 14:52:32.250 267 12520.40 82.42 55299.95 88888.00 2007-09-24 14:52:32.375 267 12520.50 82.47 55299.90 88888.00 2007-09-24 14:52:32.500 267 12520.48 82.47 55299.90 88888.00 2007-09-24 14:52:32.625 267 12520.42 82.45 55299.90 88888.00 2007-09-24 14:52:32.750 267 12520.45 82.50 55299.95 88888.00 2007-09-24 14:52:32.875 267 12520.55 82.50 55299.95 88888.00 2007-09-24 14:52:33.000 267 12520.52 82.50 55299.93 88888.00 2007-09-24 14:52:33.125 267 12520.52 82.53 55299.93 88888.00 2007-09-24 14:52:33.250 267 12520.50 82.50 55299.95 88888.00 2007-09-24 14:52:33.375 267 12520.50 82.50 55299.95 88888.00 2007-09-24 14:52:33.500 267 12520.42 82.47 55299.97 88888.00 2007-09-24 14:52:33.625 267 12520.52 82.53 55299.97 88888.00 2007-09-24 14:52:33.750 267 12520.60 82.55 55299.97 88888.00 2007-09-24 14:52:33.875 267 12520.52 82.47 55299.95 88888.00 2007-09-24 14:52:34.000 267 12520.45 82.45 55299.95 88888.00 2007-09-24 14:52:34.125 267 12520.45 82.47 55299.95 88888.00 2007-09-24 14:52:34.250 267 12520.52 82.50 55299.93 88888.00 2007-09-24 14:52:34.375 267 12520.60 82.55 55299.93 88888.00 2007-09-24 14:52:34.500 267 12520.60 82.53 55299.95 88888.00 2007-09-24 14:52:34.625 267 12520.58 82.50 55299.97 88888.00 2007-09-24 14:52:34.750 267 12520.50 82.50 55299.97 88888.00 2007-09-24 14:52:34.875 267 12520.50 82.50 55299.95 88888.00 2007-09-24 14:52:35.000 267 12520.58 82.55 55299.95 88888.00 2007-09-24 14:52:35.125 267 12520.58 82.53 55299.93 88888.00 2007-09-24 14:52:35.250 267 12520.48 82.47 55299.93 88888.00 2007-09-24 14:52:35.375 267 12520.45 82.50 55299.93 88888.00 2007-09-24 14:52:35.500 267 12520.40 82.47 55299.95 88888.00 2007-09-24 14:52:35.625 267 12520.40 82.53 55299.97 88888.00 2007-09-24 14:52:35.750 267 12520.52 82.62 55300.00 88888.00 2007-09-24 14:52:35.875 267 12520.60 82.55 55299.97 88888.00 2007-09-24 14:52:36.000 267 12520.48 82.47 55299.93 88888.00 2007-09-24 14:52:36.125 267 12520.42 82.53 55299.97 88888.00 2007-09-24 14:52:36.250 267 12520.42 82.53 55299.97 88888.00 2007-09-24 14:52:36.375 267 12520.48 82.55 55299.95 88888.00 2007-09-24 14:52:36.500 267 12520.52 82.53 55299.95 88888.00 2007-09-24 14:52:36.625 267 12520.60 82.55 55299.97 88888.00 2007-09-24 14:52:36.750 267 12520.62 82.55 55299.95 88888.00 2007-09-24 14:52:36.875 267 12520.55 82.53 55299.93 88888.00 2007-09-24 14:52:37.000 267 12520.55 82.53 55299.95 88888.00 2007-09-24 14:52:37.125 267 12520.62 82.53 55299.97 88888.00 2007-09-24 14:52:37.250 267 12520.62 82.50 55299.95 88888.00 2007-09-24 14:52:37.375 267 12520.62 82.55 55299.95 88888.00 2007-09-24 14:52:37.500 267 12520.60 82.58 55299.97 88888.00 2007-09-24 14:52:37.625 267 12520.55 82.60 55299.95 88888.00 2007-09-24 14:52:37.750 267 12520.55 82.62 55299.97 88888.00 2007-09-24 14:52:37.875 267 12520.67 82.60 55300.00 88888.00 2007-09-24 14:52:38.000 267 12520.73 82.58 55299.97 88888.00 2007-09-24 14:52:38.125 267 12520.70 82.58 55299.97 88888.00 2007-09-24 14:52:38.250 267 12520.62 82.55 55299.95 88888.00 2007-09-24 14:52:38.375 267 12520.62 82.60 55299.95 88888.00 2007-09-24 14:52:38.500 267 12520.58 82.62 55299.97 88888.00 2007-09-24 14:52:38.625 267 12520.52 82.60 55299.97 88888.00 2007-09-24 14:52:38.750 267 12520.60 82.58 55299.95 88888.00 2007-09-24 14:52:38.875 267 12520.65 82.55 55299.95 88888.00 2007-09-24 14:52:39.000 267 12520.62 82.55 55299.97 88888.00 2007-09-24 14:52:39.125 267 12520.67 82.60 55299.95 88888.00 2007-09-24 14:52:39.250 267 12520.62 82.62 55299.93 88888.00 2007-09-24 14:52:39.375 267 12520.65 82.60 55299.95 88888.00 2007-09-24 14:52:39.500 267 12520.62 82.58 55299.95 88888.00 2007-09-24 14:52:39.625 267 12520.65 82.62 55300.00 88888.00 2007-09-24 14:52:39.750 267 12520.65 82.65 55299.97 88888.00 2007-09-24 14:52:39.875 267 12520.75 82.65 55299.97 88888.00 2007-09-24 14:52:40.000 267 12520.70 82.65 55299.95 88888.00 2007-09-24 14:52:40.125 267 12520.65 82.70 55299.95 88888.00 2007-09-24 14:52:40.250 267 12520.65 82.70 55300.00 88888.00 2007-09-24 14:52:40.375 267 12520.62 82.65 55299.97 88888.00 2007-09-24 14:52:40.500 267 12520.58 82.58 55299.93 88888.00 2007-09-24 14:52:40.625 267 12520.55 82.62 55299.93 88888.00 2007-09-24 14:52:40.750 267 12520.58 82.67 55299.95 88888.00 2007-09-24 14:52:40.875 267 12520.62 82.67 55299.95 88888.00 2007-09-24 14:52:41.000 267 12520.65 82.67 55299.97 88888.00 2007-09-24 14:52:41.125 267 12520.62 82.72 55299.97 88888.00 2007-09-24 14:52:41.250 267 12520.58 82.75 55299.93 88888.00 2007-09-24 14:52:41.375 267 12520.55 82.72 55299.95 88888.00 2007-09-24 14:52:41.500 267 12520.60 82.72 55299.97 88888.00 2007-09-24 14:52:41.625 267 12520.67 82.72 55299.95 88888.00 2007-09-24 14:52:41.750 267 12520.67 82.75 55299.95 88888.00 2007-09-24 14:52:41.875 267 12520.67 82.78 55299.95 88888.00 2007-09-24 14:52:42.000 267 12520.70 82.78 55299.93 88888.00 2007-09-24 14:52:42.125 267 12520.65 82.78 55299.93 88888.00 2007-09-24 14:52:42.250 267 12520.60 82.78 55299.90 88888.00 2007-09-24 14:52:42.375 267 12520.70 82.80 55299.93 88888.00 2007-09-24 14:52:42.500 267 12520.73 82.78 55299.95 88888.00 2007-09-24 14:52:42.625 267 12520.67 82.75 55299.90 88888.00 2007-09-24 14:52:42.750 267 12520.65 82.78 55299.90 88888.00 2007-09-24 14:52:42.875 267 12520.62 82.80 55299.93 88888.00 2007-09-24 14:52:43.000 267 12520.60 82.80 55299.93 88888.00 2007-09-24 14:52:43.125 267 12520.62 82.80 55299.97 88888.00 2007-09-24 14:52:43.250 267 12520.65 82.80 55300.00 88888.00 2007-09-24 14:52:43.375 267 12520.62 82.83 55299.97 88888.00 2007-09-24 14:52:43.500 267 12520.65 82.88 55299.95 88888.00 2007-09-24 14:52:43.625 267 12520.70 82.90 55299.97 88888.00 2007-09-24 14:52:43.750 267 12520.73 82.90 55299.97 88888.00 2007-09-24 14:52:43.875 267 12520.73 82.90 55299.95 88888.00 2007-09-24 14:52:44.000 267 12520.75 82.85 55299.93 88888.00 2007-09-24 14:52:44.125 267 12520.75 82.83 55299.95 88888.00 2007-09-24 14:52:44.250 267 12520.73 82.83 55299.95 88888.00 2007-09-24 14:52:44.375 267 12520.70 82.83 55299.95 88888.00 2007-09-24 14:52:44.500 267 12520.67 82.85 55299.95 88888.00 2007-09-24 14:52:44.625 267 12520.77 82.90 55299.97 88888.00 2007-09-24 14:52:44.750 267 12520.80 82.90 55299.95 88888.00 2007-09-24 14:52:44.875 267 12520.77 82.90 55299.95 88888.00 2007-09-24 14:52:45.000 267 12520.75 82.88 55299.93 88888.00 2007-09-24 14:52:45.125 267 12520.75 82.90 55299.93 88888.00 2007-09-24 14:52:45.250 267 12520.73 82.88 55299.93 88888.00 2007-09-24 14:52:45.375 267 12520.70 82.90 55299.93 88888.00 2007-09-24 14:52:45.500 267 12520.73 82.95 55299.95 88888.00 2007-09-24 14:52:45.625 267 12520.73 82.97 55299.93 88888.00 2007-09-24 14:52:45.750 267 12520.70 82.95 55299.95 88888.00 2007-09-24 14:52:45.875 267 12520.70 82.97 55299.93 88888.00 2007-09-24 14:52:46.000 267 12520.75 82.97 55299.93 88888.00 2007-09-24 14:52:46.125 267 12520.77 82.95 55299.97 88888.00 2007-09-24 14:52:46.250 267 12520.73 82.95 55299.97 88888.00 2007-09-24 14:52:46.375 267 12520.73 83.00 55299.97 88888.00 2007-09-24 14:52:46.500 267 12520.73 82.95 55299.95 88888.00 2007-09-24 14:52:46.625 267 12520.77 82.95 55299.95 88888.00 2007-09-24 14:52:46.750 267 12520.77 83.00 55299.95 88888.00 2007-09-24 14:52:46.875 267 12520.85 83.03 55299.95 88888.00 2007-09-24 14:52:47.000 267 12520.88 83.00 55299.95 88888.00 2007-09-24 14:52:47.125 267 12520.85 82.95 55299.93 88888.00 2007-09-24 14:52:47.250 267 12520.83 82.95 55299.93 88888.00 2007-09-24 14:52:47.375 267 12520.75 82.95 55299.90 88888.00 2007-09-24 14:52:47.500 267 12520.70 82.97 55299.88 88888.00 2007-09-24 14:52:47.625 267 12520.77 82.97 55299.90 88888.00 2007-09-24 14:52:47.750 267 12520.85 83.00 55299.95 88888.00 2007-09-24 14:52:47.875 267 12520.85 82.97 55299.93 88888.00 2007-09-24 14:52:48.000 267 12520.83 82.92 55299.90 88888.00 2007-09-24 14:52:48.125 267 12520.88 82.97 55299.95 88888.00 2007-09-24 14:52:48.250 267 12520.88 83.03 55299.95 88888.00 2007-09-24 14:52:48.375 267 12520.85 82.95 55299.93 88888.00 2007-09-24 14:52:48.500 267 12520.83 82.92 55299.93 88888.00 2007-09-24 14:52:48.625 267 12520.85 82.97 55299.95 88888.00 2007-09-24 14:52:48.750 267 12520.77 82.95 55299.95 88888.00 2007-09-24 14:52:48.875 267 12520.73 82.95 55299.93 88888.00 2007-09-24 14:52:49.000 267 12520.70 83.00 55299.90 88888.00 2007-09-24 14:52:49.125 267 12520.80 83.08 55299.90 88888.00 2007-09-24 14:52:49.250 267 12520.80 83.10 55299.95 88888.00 2007-09-24 14:52:49.375 267 12520.83 83.05 55299.95 88888.00 2007-09-24 14:52:49.500 267 12520.77 83.03 55299.95 88888.00 2007-09-24 14:52:49.625 267 12520.83 83.03 55299.93 88888.00 2007-09-24 14:52:49.750 267 12520.85 83.05 55299.88 88888.00 2007-09-24 14:52:49.875 267 12520.88 83.03 55299.88 88888.00 2007-09-24 14:52:50.000 267 12520.92 83.05 55299.93 88888.00 2007-09-24 14:52:50.125 267 12520.85 83.08 55299.95 88888.00 2007-09-24 14:52:50.250 267 12520.83 83.00 55299.95 88888.00 2007-09-24 14:52:50.375 267 12520.80 83.00 55299.95 88888.00 2007-09-24 14:52:50.500 267 12520.75 83.08 55300.00 88888.00 2007-09-24 14:52:50.625 267 12520.80 83.08 55299.97 88888.00 2007-09-24 14:52:50.750 267 12520.80 83.05 55299.97 88888.00 2007-09-24 14:52:50.875 267 12520.77 83.05 55299.97 88888.00 2007-09-24 14:52:51.000 267 12520.80 83.08 55299.95 88888.00 2007-09-24 14:52:51.125 267 12520.80 83.08 55299.95 88888.00 2007-09-24 14:52:51.250 267 12520.75 83.12 55299.97 88888.00 2007-09-24 14:52:51.375 267 12520.77 83.17 55299.95 88888.00 2007-09-24 14:52:51.500 267 12520.83 83.17 55299.93 88888.00 2007-09-24 14:52:51.625 267 12520.77 83.10 55299.90 88888.00 2007-09-24 14:52:51.750 267 12520.73 83.12 55299.90 88888.00 2007-09-24 14:52:51.875 267 12520.73 83.08 55299.93 88888.00 2007-09-24 14:52:52.000 267 12520.80 83.08 55299.90 88888.00 2007-09-24 14:52:52.125 267 12520.85 83.17 55299.93 88888.00 2007-09-24 14:52:52.250 267 12520.80 83.12 55299.88 88888.00 2007-09-24 14:52:52.375 267 12520.83 83.12 55299.90 88888.00 2007-09-24 14:52:52.500 267 12520.77 83.15 55299.90 88888.00 2007-09-24 14:52:52.625 267 12520.83 83.12 55299.93 88888.00 2007-09-24 14:52:52.750 267 12520.77 83.05 55299.88 88888.00 2007-09-24 14:52:52.875 267 12520.77 83.08 55299.90 88888.00 2007-09-24 14:52:53.000 267 12520.77 83.10 55299.93 88888.00 2007-09-24 14:52:53.125 267 12520.85 83.15 55299.95 88888.00 2007-09-24 14:52:53.250 267 12520.85 83.12 55299.93 88888.00 2007-09-24 14:52:53.375 267 12520.88 83.15 55299.95 88888.00 2007-09-24 14:52:53.500 267 12520.83 83.12 55299.93 88888.00 2007-09-24 14:52:53.625 267 12520.80 83.12 55299.93 88888.00 2007-09-24 14:52:53.750 267 12520.77 83.15 55299.93 88888.00 2007-09-24 14:52:53.875 267 12520.80 83.15 55299.90 88888.00 2007-09-24 14:52:54.000 267 12520.85 83.15 55299.90 88888.00 2007-09-24 14:52:54.125 267 12520.80 83.12 55299.90 88888.00 2007-09-24 14:52:54.250 267 12520.83 83.10 55299.95 88888.00 2007-09-24 14:52:54.375 267 12520.92 83.20 55299.97 88888.00 2007-09-24 14:52:54.500 267 12520.88 83.17 55299.95 88888.00 2007-09-24 14:52:54.625 267 12520.88 83.20 55299.95 88888.00 2007-09-24 14:52:54.750 267 12520.92 83.22 55299.95 88888.00 2007-09-24 14:52:54.875 267 12520.88 83.17 55299.93 88888.00 2007-09-24 14:52:55.000 267 12520.85 83.20 55299.90 88888.00 2007-09-24 14:52:55.125 267 12520.85 83.20 55299.95 88888.00 2007-09-24 14:52:55.250 267 12520.85 83.20 55299.95 88888.00 2007-09-24 14:52:55.375 267 12520.85 83.22 55299.97 88888.00 2007-09-24 14:52:55.500 267 12520.77 83.22 55299.95 88888.00 2007-09-24 14:52:55.625 267 12520.73 83.17 55299.95 88888.00 2007-09-24 14:52:55.750 267 12520.67 83.17 55299.95 88888.00 2007-09-24 14:52:55.875 267 12520.67 83.17 55299.97 88888.00 2007-09-24 14:52:56.000 267 12520.77 83.25 55299.97 88888.00 2007-09-24 14:52:56.125 267 12520.80 83.28 55300.00 88888.00 2007-09-24 14:52:56.250 267 12520.73 83.22 55300.00 88888.00 2007-09-24 14:52:56.375 267 12520.73 83.17 55299.95 88888.00 2007-09-24 14:52:56.500 267 12520.67 83.17 55299.93 88888.00 2007-09-24 14:52:56.625 267 12520.73 83.22 55299.95 88888.00 2007-09-24 14:52:56.750 267 12520.77 83.20 55299.93 88888.00 2007-09-24 14:52:56.875 267 12520.77 83.22 55299.95 88888.00 2007-09-24 14:52:57.000 267 12520.70 83.17 55299.95 88888.00 2007-09-24 14:52:57.125 267 12520.62 83.20 55299.97 88888.00 2007-09-24 14:52:57.250 267 12520.60 83.25 55300.00 88888.00 2007-09-24 14:52:57.375 267 12520.70 83.25 55299.97 88888.00 2007-09-24 14:52:57.500 267 12520.77 83.25 55299.95 88888.00 2007-09-24 14:52:57.625 267 12520.83 83.22 55299.97 88888.00 2007-09-24 14:52:57.750 267 12520.83 83.22 55299.97 88888.00 2007-09-24 14:52:57.875 267 12520.77 83.17 55299.93 88888.00 2007-09-24 14:52:58.000 267 12520.73 83.17 55299.93 88888.00 2007-09-24 14:52:58.125 267 12520.77 83.25 55299.97 88888.00 2007-09-24 14:52:58.250 267 12520.75 83.20 55299.97 88888.00 2007-09-24 14:52:58.375 267 12520.85 83.17 55299.95 88888.00 2007-09-24 14:52:58.500 267 12520.83 83.22 55299.93 88888.00 2007-09-24 14:52:58.625 267 12520.80 83.15 55299.90 88888.00 2007-09-24 14:52:58.750 267 12520.80 83.15 55299.88 88888.00 2007-09-24 14:52:58.875 267 12520.80 83.17 55299.93 88888.00 2007-09-24 14:52:59.000 267 12520.80 83.17 55299.95 88888.00 2007-09-24 14:52:59.125 267 12520.80 83.22 55299.97 88888.00 2007-09-24 14:52:59.250 267 12520.73 83.17 55299.95 88888.00 2007-09-24 14:52:59.375 267 12520.80 83.20 55299.97 88888.00 2007-09-24 14:52:59.500 267 12520.85 83.20 55299.95 88888.00 2007-09-24 14:52:59.625 267 12520.80 83.22 55299.95 88888.00 2007-09-24 14:52:59.750 267 12520.73 83.20 55299.97 88888.00 2007-09-24 14:52:59.875 267 12520.70 83.15 55300.00 88888.00 2007-09-24 14:53:00.000 267 12520.75 83.10 55300.00 88888.00 2007-09-24 14:53:00.125 267 12520.77 83.15 55300.03 88888.00 2007-09-24 14:53:00.250 267 12520.70 83.05 55299.97 88888.00 2007-09-24 14:53:00.375 267 12520.73 83.10 55299.97 88888.00 2007-09-24 14:53:00.500 267 12520.75 83.12 55300.00 88888.00 2007-09-24 14:53:00.625 267 12520.77 83.15 55300.00 88888.00 2007-09-24 14:53:00.750 267 12520.80 83.20 55300.03 88888.00 2007-09-24 14:53:00.875 267 12520.77 83.22 55300.00 88888.00 2007-09-24 14:53:01.000 267 12520.77 83.17 55300.00 88888.00 2007-09-24 14:53:01.125 267 12520.73 83.20 55300.03 88888.00 2007-09-24 14:53:01.250 267 12520.65 83.20 55300.00 88888.00 2007-09-24 14:53:01.375 267 12520.62 83.17 55299.97 88888.00 2007-09-24 14:53:01.500 267 12520.60 83.15 55299.97 88888.00 2007-09-24 14:53:01.625 267 12520.73 83.15 55300.00 88888.00 2007-09-24 14:53:01.750 267 12520.77 83.17 55300.05 88888.00 2007-09-24 14:53:01.875 267 12520.77 83.17 55300.05 88888.00 2007-09-24 14:53:02.000 267 12520.75 83.22 55300.03 88888.00 2007-09-24 14:53:02.125 267 12520.70 83.17 55300.03 88888.00 2007-09-24 14:53:02.250 267 12520.65 83.10 55300.03 88888.00 2007-09-24 14:53:02.375 267 12520.70 83.15 55300.05 88888.00 2007-09-24 14:53:02.500 267 12520.70 83.20 55300.05 88888.00 2007-09-24 14:53:02.625 267 12520.67 83.20 55300.05 88888.00 2007-09-24 14:53:02.750 267 12520.62 83.15 55300.05 88888.00 2007-09-24 14:53:02.875 267 12520.67 83.20 55300.03 88888.00 2007-09-24 14:53:03.000 267 12520.70 83.25 55300.05 88888.00 2007-09-24 14:53:03.125 267 12520.65 83.17 55300.05 88888.00 2007-09-24 14:53:03.250 267 12520.60 83.12 55300.07 88888.00 2007-09-24 14:53:03.375 267 12520.62 83.17 55300.05 88888.00 2007-09-24 14:53:03.500 267 12520.60 83.20 55300.03 88888.00 2007-09-24 14:53:03.625 267 12520.62 83.17 55300.03 88888.00 2007-09-24 14:53:03.750 267 12520.60 83.15 55300.03 88888.00 2007-09-24 14:53:03.875 267 12520.50 83.10 55300.05 88888.00 2007-09-24 14:53:04.000 267 12520.48 83.08 55300.03 88888.00 2007-09-24 14:53:04.125 267 12520.58 83.08 55300.05 88888.00 2007-09-24 14:53:04.250 267 12520.62 83.12 55300.05 88888.00 2007-09-24 14:53:04.375 267 12520.50 83.10 55300.03 88888.00 2007-09-24 14:53:04.500 267 12520.50 83.08 55300.03 88888.00 2007-09-24 14:53:04.625 267 12520.48 83.05 55300.03 88888.00 2007-09-24 14:53:04.750 267 12520.50 83.10 55300.07 88888.00 2007-09-24 14:53:04.875 267 12520.55 83.12 55300.07 88888.00 2007-09-24 14:53:05.000 267 12520.52 83.08 55300.05 88888.00 2007-09-24 14:53:05.125 267 12520.50 83.08 55300.05 88888.00 2007-09-24 14:53:05.250 267 12520.42 83.10 55300.07 88888.00 2007-09-24 14:53:05.375 267 12520.48 83.10 55300.05 88888.00 2007-09-24 14:53:05.500 267 12520.55 83.10 55300.07 88888.00 2007-09-24 14:53:05.625 267 12520.52 83.15 55300.07 88888.00 2007-09-24 14:53:05.750 267 12520.58 83.12 55300.05 88888.00 2007-09-24 14:53:05.875 267 12520.65 83.12 55300.10 88888.00 2007-09-24 14:53:06.000 267 12520.62 83.12 55300.07 88888.00 2007-09-24 14:53:06.125 267 12520.55 83.12 55300.10 88888.00 2007-09-24 14:53:06.250 267 12520.52 83.12 55300.12 88888.00 2007-09-24 14:53:06.375 267 12520.58 83.10 55300.12 88888.00 2007-09-24 14:53:06.500 267 12520.55 83.10 55300.15 88888.00 2007-09-24 14:53:06.625 267 12520.55 83.12 55300.12 88888.00 2007-09-24 14:53:06.750 267 12520.48 83.05 55300.10 88888.00 2007-09-24 14:53:06.875 267 12520.38 83.00 55300.07 88888.00 2007-09-24 14:53:07.000 267 12520.45 83.03 55300.10 88888.00 2007-09-24 14:53:07.125 267 12520.50 83.08 55300.12 88888.00 2007-09-24 14:53:07.250 267 12520.48 83.05 55300.12 88888.00 2007-09-24 14:53:07.375 267 12520.50 83.05 55300.10 88888.00 2007-09-24 14:53:07.500 267 12520.45 83.03 55300.10 88888.00 2007-09-24 14:53:07.625 267 12520.42 83.05 55300.10 88888.00 2007-09-24 14:53:07.750 267 12520.45 83.12 55300.10 88888.00 2007-09-24 14:53:07.875 267 12520.48 83.12 55300.12 88888.00 2007-09-24 14:53:08.000 267 12520.42 83.08 55300.10 88888.00 2007-09-24 14:53:08.125 267 12520.40 83.10 55300.12 88888.00 2007-09-24 14:53:08.250 267 12520.45 83.15 55300.12 88888.00 2007-09-24 14:53:08.375 267 12520.45 83.12 55300.12 88888.00 2007-09-24 14:53:08.500 267 12520.38 83.05 55300.10 88888.00 2007-09-24 14:53:08.625 267 12520.40 83.05 55300.15 88888.00 2007-09-24 14:53:08.750 267 12520.45 83.10 55300.18 88888.00 2007-09-24 14:53:08.875 267 12520.45 83.12 55300.18 88888.00 2007-09-24 14:53:09.000 267 12520.45 83.12 55300.18 88888.00 2007-09-24 14:53:09.125 267 12520.45 83.12 55300.15 88888.00 2007-09-24 14:53:09.250 267 12520.42 83.08 55300.18 88888.00 2007-09-24 14:53:09.375 267 12520.45 83.08 55300.18 88888.00 2007-09-24 14:53:09.500 267 12520.40 83.10 55300.20 88888.00 2007-09-24 14:53:09.625 267 12520.40 83.12 55300.18 88888.00 2007-09-24 14:53:09.750 267 12520.40 83.05 55300.18 88888.00 2007-09-24 14:53:09.875 267 12520.40 83.05 55300.18 88888.00 2007-09-24 14:53:10.000 267 12520.38 83.03 55300.18 88888.00 2007-09-24 14:53:10.125 267 12520.30 83.00 55300.20 88888.00 2007-09-24 14:53:10.250 267 12520.27 83.03 55300.20 88888.00 2007-09-24 14:53:10.375 267 12520.40 83.10 55300.20 88888.00 2007-09-24 14:53:10.500 267 12520.45 83.10 55300.22 88888.00 2007-09-24 14:53:10.625 267 12520.38 83.10 55300.18 88888.00 2007-09-24 14:53:10.750 267 12520.33 83.08 55300.18 88888.00 2007-09-24 14:53:10.875 267 12520.38 83.10 55300.20 88888.00 2007-09-24 14:53:11.000 267 12520.42 83.08 55300.18 88888.00 2007-09-24 14:53:11.125 267 12520.48 83.08 55300.20 88888.00 2007-09-24 14:53:11.250 267 12520.45 83.10 55300.20 88888.00 2007-09-24 14:53:11.375 267 12520.35 83.03 55300.18 88888.00 2007-09-24 14:53:11.500 267 12520.33 82.97 55300.15 88888.00 2007-09-24 14:53:11.625 267 12520.38 83.05 55300.18 88888.00 2007-09-24 14:53:11.750 267 12520.42 83.12 55300.22 88888.00 2007-09-24 14:53:11.875 267 12520.40 83.10 55300.20 88888.00 2007-09-24 14:53:12.000 267 12520.30 83.03 55300.18 88888.00 2007-09-24 14:53:12.125 267 12520.30 83.03 55300.20 88888.00 2007-09-24 14:53:12.250 267 12520.30 83.05 55300.18 88888.00 2007-09-24 14:53:12.375 267 12520.40 83.03 55300.18 88888.00 2007-09-24 14:53:12.500 267 12520.42 83.00 55300.18 88888.00 2007-09-24 14:53:12.625 267 12520.38 83.03 55300.18 88888.00 2007-09-24 14:53:12.750 267 12520.35 83.05 55300.20 88888.00 2007-09-24 14:53:12.875 267 12520.38 83.03 55300.22 88888.00 2007-09-24 14:53:13.000 267 12520.40 83.05 55300.22 88888.00 2007-09-24 14:53:13.125 267 12520.35 83.10 55300.25 88888.00 2007-09-24 14:53:13.250 267 12520.40 83.10 55300.28 88888.00 2007-09-24 14:53:13.375 267 12520.45 83.08 55300.22 88888.00 2007-09-24 14:53:13.500 267 12520.50 83.05 55300.18 88888.00 2007-09-24 14:53:13.625 267 12520.50 83.03 55300.20 88888.00 2007-09-24 14:53:13.750 267 12520.40 83.00 55300.18 88888.00 2007-09-24 14:53:13.875 267 12520.40 83.08 55300.20 88888.00 2007-09-24 14:53:14.000 267 12520.45 83.10 55300.20 88888.00 2007-09-24 14:53:14.125 267 12520.48 83.10 55300.20 88888.00 2007-09-24 14:53:14.250 267 12520.38 83.08 55300.18 88888.00 2007-09-24 14:53:14.375 267 12520.40 83.08 55300.18 88888.00 2007-09-24 14:53:14.500 267 12520.50 83.10 55300.18 88888.00 2007-09-24 14:53:14.625 267 12520.52 83.08 55300.15 88888.00 2007-09-24 14:53:14.750 267 12520.45 83.10 55300.18 88888.00 2007-09-24 14:53:14.875 267 12520.48 83.10 55300.12 88888.00 2007-09-24 14:53:15.000 267 12520.55 83.08 55300.15 88888.00 2007-09-24 14:53:15.125 267 12520.62 83.12 55300.20 88888.00 2007-09-24 14:53:15.250 267 12520.67 83.10 55300.22 88888.00 2007-09-24 14:53:15.375 267 12520.67 83.05 55300.15 88888.00 2007-09-24 14:53:15.500 267 12520.65 83.03 55300.12 88888.00 2007-09-24 14:53:15.625 267 12520.60 83.05 55300.15 88888.00 2007-09-24 14:53:15.750 267 12520.60 83.08 55300.15 88888.00 2007-09-24 14:53:15.875 267 12520.62 83.12 55300.15 88888.00 2007-09-24 14:53:16.000 267 12520.62 83.12 55300.18 88888.00 2007-09-24 14:53:16.125 267 12520.60 83.15 55300.18 88888.00 2007-09-24 14:53:16.250 267 12520.55 83.12 55300.15 88888.00 2007-09-24 14:53:16.375 267 12520.65 83.17 55300.15 88888.00 2007-09-24 14:53:16.500 267 12520.70 83.22 55300.18 88888.00 2007-09-24 14:53:16.625 267 12520.73 83.17 55300.15 88888.00 2007-09-24 14:53:16.750 267 12520.67 83.12 55300.15 88888.00 2007-09-24 14:53:16.875 267 12520.73 83.17 55300.12 88888.00 2007-09-24 14:53:17.000 267 12520.73 83.12 55300.10 88888.00 2007-09-24 14:53:17.125 267 12520.65 83.15 55300.10 88888.00 2007-09-24 14:53:17.250 267 12520.65 83.12 55300.15 88888.00 2007-09-24 14:53:17.375 267 12520.70 83.15 55300.15 88888.00 2007-09-24 14:53:17.500 267 12520.73 83.15 55300.10 88888.00 2007-09-24 14:53:17.625 267 12520.70 83.15 55300.07 88888.00 2007-09-24 14:53:17.750 267 12520.67 83.15 55300.12 88888.00 2007-09-24 14:53:17.875 267 12520.65 83.17 55300.12 88888.00 2007-09-24 14:53:18.000 267 12520.70 83.15 55300.12 88888.00 2007-09-24 14:53:18.125 267 12520.75 83.12 55300.12 88888.00 2007-09-24 14:53:18.250 267 12520.65 83.10 55300.07 88888.00 2007-09-24 14:53:18.375 267 12520.70 83.15 55300.07 88888.00 2007-09-24 14:53:18.500 267 12520.80 83.20 55300.07 88888.00 2007-09-24 14:53:18.625 267 12520.88 83.20 55300.15 88888.00 2007-09-24 14:53:18.750 267 12520.85 83.20 55300.12 88888.00 2007-09-24 14:53:18.875 267 12520.83 83.17 55300.12 88888.00 2007-09-24 14:53:19.000 267 12520.83 83.17 55300.15 88888.00 2007-09-24 14:53:19.125 267 12520.90 83.17 55300.12 88888.00 2007-09-24 14:53:19.250 267 12520.80 83.15 55300.12 88888.00 2007-09-24 14:53:19.375 267 12520.88 83.20 55300.07 88888.00 2007-09-24 14:53:19.500 267 12520.90 83.20 55300.12 88888.00 2007-09-24 14:53:19.625 267 12520.90 83.22 55300.10 88888.00 2007-09-24 14:53:19.750 267 12520.83 83.17 55300.07 88888.00 2007-09-24 14:53:19.875 267 12520.85 83.17 55300.10 88888.00 2007-09-24 14:53:20.000 267 12520.90 83.17 55300.10 88888.00 2007-09-24 14:53:20.125 267 12520.92 83.20 55300.10 88888.00 2007-09-24 14:53:20.250 267 12520.83 83.20 55300.05 88888.00 2007-09-24 14:53:20.375 267 12520.80 83.22 55300.05 88888.00 2007-09-24 14:53:20.500 267 12520.80 83.22 55300.03 88888.00 2007-09-24 14:53:20.625 267 12520.88 83.22 55300.05 88888.00 2007-09-24 14:53:20.750 267 12520.83 83.22 55300.05 88888.00 2007-09-24 14:53:20.875 267 12520.80 83.22 55300.05 88888.00 2007-09-24 14:53:21.000 267 12520.80 83.17 55300.03 88888.00 2007-09-24 14:53:21.125 267 12520.83 83.17 55300.03 88888.00 2007-09-24 14:53:21.250 267 12520.90 83.20 55300.05 88888.00 2007-09-24 14:53:21.375 267 12521.00 83.20 55300.05 88888.00 2007-09-24 14:53:21.500 267 12521.02 83.22 55300.03 88888.00 2007-09-24 14:53:21.625 267 12520.98 83.20 55300.05 88888.00 2007-09-24 14:53:21.750 267 12521.00 83.25 55300.07 88888.00 2007-09-24 14:53:21.875 267 12521.08 83.22 55300.05 88888.00 2007-09-24 14:53:22.000 267 12521.02 83.17 55300.05 88888.00 2007-09-24 14:53:22.125 267 12521.05 83.22 55300.10 88888.00 2007-09-24 14:53:22.250 267 12521.08 83.30 55300.12 88888.00 2007-09-24 14:53:22.375 267 12521.10 83.28 55300.05 88888.00 2007-09-24 14:53:22.500 267 12521.08 83.25 55300.05 88888.00 2007-09-24 14:53:22.625 267 12521.05 83.25 55300.03 88888.00 2007-09-24 14:53:22.750 267 12521.10 83.20 55300.03 88888.00 2007-09-24 14:53:22.875 267 12521.10 83.17 55300.03 88888.00 2007-09-24 14:53:23.000 267 12521.05 83.17 55300.05 88888.00 2007-09-24 14:53:23.125 267 12521.10 83.25 55300.05 88888.00 2007-09-24 14:53:23.250 267 12521.15 83.25 55300.05 88888.00 2007-09-24 14:53:23.375 267 12521.17 83.17 55300.03 88888.00 2007-09-24 14:53:23.500 267 12521.17 83.22 55300.05 88888.00 2007-09-24 14:53:23.625 267 12521.23 83.28 55300.07 88888.00 2007-09-24 14:53:23.750 267 12521.23 83.30 55300.07 88888.00 2007-09-24 14:53:23.875 267 12521.15 83.22 55300.07 88888.00 2007-09-24 14:53:24.000 267 12521.17 83.25 55300.10 88888.00 2007-09-24 14:53:24.125 267 12521.20 83.25 55300.10 88888.00 2007-09-24 14:53:24.250 267 12521.17 83.17 55300.05 88888.00 2007-09-24 14:53:24.375 267 12521.25 83.17 55300.03 88888.00 2007-09-24 14:53:24.500 267 12521.23 83.20 55300.05 88888.00 2007-09-24 14:53:24.625 267 12521.23 83.20 55300.03 88888.00 2007-09-24 14:53:24.750 267 12521.23 83.22 55300.05 88888.00 2007-09-24 14:53:24.875 267 12521.25 83.22 55300.03 88888.00 2007-09-24 14:53:25.000 267 12521.33 83.20 55300.00 88888.00 2007-09-24 14:53:25.125 267 12521.42 83.25 55300.03 88888.00 2007-09-24 14:53:25.250 267 12521.38 83.25 55300.05 88888.00 2007-09-24 14:53:25.375 267 12521.40 83.22 55300.03 88888.00 2007-09-24 14:53:25.500 267 12521.40 83.20 55300.03 88888.00 2007-09-24 14:53:25.625 267 12521.38 83.20 55300.03 88888.00 2007-09-24 14:53:25.750 267 12521.45 83.17 55300.03 88888.00 2007-09-24 14:53:25.875 267 12521.52 83.22 55300.05 88888.00 2007-09-24 14:53:26.000 267 12521.58 83.22 55300.05 88888.00 2007-09-24 14:53:26.125 267 12521.55 83.20 55300.05 88888.00 2007-09-24 14:53:26.250 267 12521.42 83.12 55300.03 88888.00 2007-09-24 14:53:26.375 267 12521.45 83.17 55300.00 88888.00 2007-09-24 14:53:26.500 267 12521.45 83.15 55300.05 88888.00 2007-09-24 14:53:26.625 267 12521.40 83.17 55300.07 88888.00 2007-09-24 14:53:26.750 267 12521.42 83.20 55300.07 88888.00 2007-09-24 14:53:26.875 267 12521.45 83.17 55300.07 88888.00 2007-09-24 14:53:27.000 267 12521.50 83.17 55300.03 88888.00 2007-09-24 14:53:27.125 267 12521.52 83.17 55300.03 88888.00 2007-09-24 14:53:27.250 267 12521.48 83.12 55300.03 88888.00 2007-09-24 14:53:27.375 267 12521.50 83.12 55300.03 88888.00 2007-09-24 14:53:27.500 267 12521.62 83.15 55300.00 88888.00 2007-09-24 14:53:27.625 267 12521.62 83.10 55300.00 88888.00 2007-09-24 14:53:27.750 267 12521.58 83.15 55300.00 88888.00 2007-09-24 14:53:27.875 267 12521.62 83.15 55300.03 88888.00 2007-09-24 14:53:28.000 267 12521.65 83.17 55300.03 88888.00 2007-09-24 14:53:28.125 267 12521.60 83.17 55300.05 88888.00 2007-09-24 14:53:28.250 267 12521.52 83.08 55300.03 88888.00 2007-09-24 14:53:28.375 267 12521.58 83.08 55300.00 88888.00 2007-09-24 14:53:28.500 267 12521.62 83.10 55299.97 88888.00 2007-09-24 14:53:28.625 267 12521.67 83.12 55299.97 88888.00 2007-09-24 14:53:28.750 267 12521.65 83.10 55300.00 88888.00 2007-09-24 14:53:28.875 267 12521.60 83.08 55300.00 88888.00 2007-09-24 14:53:29.000 267 12521.62 83.08 55300.00 88888.00 2007-09-24 14:53:29.125 267 12521.62 83.10 55300.03 88888.00 2007-09-24 14:53:29.250 267 12521.65 83.08 55300.03 88888.00 2007-09-24 14:53:29.375 267 12521.65 83.08 55300.03 88888.00 2007-09-24 14:53:29.500 267 12521.65 83.05 55300.03 88888.00 2007-09-24 14:53:29.625 267 12521.65 83.08 55300.00 88888.00 2007-09-24 14:53:29.750 267 12521.62 83.10 55300.03 88888.00 2007-09-24 14:53:29.875 267 12521.62 83.08 55300.05 88888.00 2007-09-24 14:53:30.000 267 12521.70 83.05 55300.07 88888.00 2007-09-24 14:53:30.125 267 12521.70 83.05 55300.05 88888.00 2007-09-24 14:53:30.250 267 12521.65 83.00 55300.07 88888.00 2007-09-24 14:53:30.375 267 12521.65 83.08 55300.07 88888.00 2007-09-24 14:53:30.500 267 12521.67 83.10 55300.05 88888.00 2007-09-24 14:53:30.625 267 12521.73 83.03 55300.05 88888.00 2007-09-24 14:53:30.750 267 12521.73 83.00 55300.05 88888.00 2007-09-24 14:53:30.875 267 12521.73 83.00 55300.03 88888.00 2007-09-24 14:53:31.000 267 12521.70 83.00 55300.03 88888.00 2007-09-24 14:53:31.125 267 12521.73 83.03 55300.07 88888.00 2007-09-24 14:53:31.250 267 12521.65 82.92 55300.05 88888.00 2007-09-24 14:53:31.375 267 12521.70 82.90 55300.05 88888.00 2007-09-24 14:53:31.500 267 12521.77 82.92 55300.03 88888.00 2007-09-24 14:53:31.625 267 12521.80 82.92 55300.05 88888.00 2007-09-24 14:53:31.750 267 12521.75 82.88 55299.97 88888.00 2007-09-24 14:53:31.875 267 12521.73 82.90 55300.03 88888.00 2007-09-24 14:53:32.000 267 12521.75 82.97 55300.05 88888.00 2007-09-24 14:53:32.125 267 12521.67 82.95 55300.07 88888.00 2007-09-24 14:53:32.250 267 12521.62 82.88 55300.05 88888.00 2007-09-24 14:53:32.375 267 12521.58 82.88 55300.05 88888.00 2007-09-24 14:53:32.500 267 12521.65 82.88 55300.07 88888.00 2007-09-24 14:53:32.625 267 12521.75 82.85 55300.07 88888.00 2007-09-24 14:53:32.750 267 12521.77 82.88 55300.05 88888.00 2007-09-24 14:53:32.875 267 12521.73 82.83 55300.05 88888.00 2007-09-24 14:53:33.000 267 12521.75 82.83 55300.03 88888.00 2007-09-24 14:53:33.125 267 12521.75 82.80 55300.05 88888.00 2007-09-24 14:53:33.250 267 12521.67 82.80 55300.05 88888.00 2007-09-24 14:53:33.375 267 12521.65 82.83 55300.03 88888.00 2007-09-24 14:53:33.500 267 12521.62 82.85 55300.05 88888.00 2007-09-24 14:53:33.625 267 12521.62 82.78 55300.05 88888.00 2007-09-24 14:53:33.750 267 12521.70 82.78 55300.00 88888.00 2007-09-24 14:53:33.875 267 12521.83 82.83 55300.05 88888.00 2007-09-24 14:53:34.000 267 12521.85 82.75 55300.07 88888.00 2007-09-24 14:53:34.125 267 12521.77 82.72 55300.05 88888.00 2007-09-24 14:53:34.250 267 12521.67 82.65 55300.07 88888.00 2007-09-24 14:53:34.375 267 12521.70 82.70 55300.10 88888.00 2007-09-24 14:53:34.500 267 12521.73 82.70 55300.10 88888.00 2007-09-24 14:53:34.625 267 12521.77 82.67 55300.07 88888.00 2007-09-24 14:53:34.750 267 12521.80 82.67 55300.12 88888.00 2007-09-24 14:53:34.875 267 12521.83 82.62 55300.10 88888.00 2007-09-24 14:53:35.000 267 12521.75 82.60 55300.07 88888.00 2007-09-24 14:53:35.125 267 12521.75 82.65 55300.10 88888.00 2007-09-24 14:53:35.250 267 12521.80 82.60 55300.10 88888.00 2007-09-24 14:53:35.375 267 12521.83 82.60 55300.10 88888.00 2007-09-24 14:53:35.500 267 12521.75 82.58 55300.07 88888.00 2007-09-24 14:53:35.625 267 12521.73 82.58 55300.12 88888.00 2007-09-24 14:53:35.750 267 12521.67 82.58 55300.12 88888.00 2007-09-24 14:53:35.875 267 12521.70 82.53 55300.12 88888.00 2007-09-24 14:53:36.000 267 12521.77 82.53 55300.10 88888.00 2007-09-24 14:53:36.125 267 12521.80 82.50 55300.15 88888.00 2007-09-24 14:53:36.250 267 12521.77 82.53 55300.18 88888.00 2007-09-24 14:53:36.375 267 12521.75 82.55 55300.18 88888.00 2007-09-24 14:53:36.500 267 12521.70 82.45 55300.15 88888.00 2007-09-24 14:53:36.625 267 12521.70 82.42 55300.15 88888.00 2007-09-24 14:53:36.750 267 12521.70 82.47 55300.12 88888.00 2007-09-24 14:53:36.875 267 12521.70 82.47 55300.12 88888.00 2007-09-24 14:53:37.000 267 12521.73 82.47 55300.12 88888.00 2007-09-24 14:53:37.125 267 12521.75 82.47 55300.18 88888.00 2007-09-24 14:53:37.250 267 12521.73 82.45 55300.20 88888.00 2007-09-24 14:53:37.375 267 12521.73 82.45 55300.15 88888.00 2007-09-24 14:53:37.500 267 12521.67 82.47 55300.15 88888.00 2007-09-24 14:53:37.625 267 12521.65 82.50 55300.15 88888.00 2007-09-24 14:53:37.750 267 12521.62 82.45 55300.15 88888.00 2007-09-24 14:53:37.875 267 12521.52 82.42 55300.15 88888.00 2007-09-24 14:53:38.000 267 12521.48 82.42 55300.15 88888.00 2007-09-24 14:53:38.125 267 12521.48 82.45 55300.18 88888.00 2007-09-24 14:53:38.250 267 12521.48 82.35 55300.20 88888.00 2007-09-24 14:53:38.375 267 12521.50 82.33 55300.18 88888.00 2007-09-24 14:53:38.500 267 12521.45 82.25 55300.15 88888.00 2007-09-24 14:53:38.625 267 12521.42 82.25 55300.12 88888.00 2007-09-24 14:53:38.750 267 12521.50 82.33 55300.15 88888.00 2007-09-24 14:53:38.875 267 12521.58 82.38 55300.15 88888.00 2007-09-24 14:53:39.000 267 12521.62 82.40 55300.15 88888.00 2007-09-24 14:53:39.125 267 12521.60 82.38 55300.18 88888.00 2007-09-24 14:53:39.250 267 12521.50 82.33 55300.15 88888.00 2007-09-24 14:53:39.375 267 12521.50 82.35 55300.15 88888.00 2007-09-24 14:53:39.500 267 12521.48 82.33 55300.15 88888.00 2007-09-24 14:53:39.625 267 12521.48 82.33 55300.18 88888.00 2007-09-24 14:53:39.750 267 12521.42 82.35 55300.20 88888.00 2007-09-24 14:53:39.875 267 12521.48 82.38 55300.20 88888.00 2007-09-24 14:53:40.000 267 12521.45 82.28 55300.20 88888.00 2007-09-24 14:53:40.125 267 12521.40 82.22 55300.20 88888.00 2007-09-24 14:53:40.250 267 12521.42 82.25 55300.18 88888.00 2007-09-24 14:53:40.375 267 12521.45 82.28 55300.20 88888.00 2007-09-24 14:53:40.500 267 12521.42 82.30 55300.18 88888.00 2007-09-24 14:53:40.625 267 12521.45 82.28 55300.22 88888.00 2007-09-24 14:53:40.750 267 12521.40 82.20 55300.15 88888.00 2007-09-24 14:53:40.875 267 12521.38 82.15 55300.15 88888.00 2007-09-24 14:53:41.000 267 12521.40 82.20 55300.18 88888.00 2007-09-24 14:53:41.125 267 12521.48 82.25 55300.22 88888.00 2007-09-24 14:53:41.250 267 12521.45 82.17 55300.22 88888.00 2007-09-24 14:53:41.375 267 12521.40 82.15 55300.20 88888.00 2007-09-24 14:53:41.500 267 12521.33 82.08 55300.20 88888.00 2007-09-24 14:53:41.625 267 12521.30 82.08 55300.20 88888.00 2007-09-24 14:53:41.750 267 12521.33 82.10 55300.22 88888.00 2007-09-24 14:53:41.875 267 12521.45 82.10 55300.25 88888.00 2007-09-24 14:53:42.000 267 12521.48 82.08 55300.20 88888.00 2007-09-24 14:53:42.125 267 12521.40 82.08 55300.22 88888.00 2007-09-24 14:53:42.250 267 12521.38 82.08 55300.28 88888.00 2007-09-24 14:53:42.375 267 12521.40 82.12 55300.30 88888.00 2007-09-24 14:53:42.500 267 12521.40 82.08 55300.28 88888.00 2007-09-24 14:53:42.625 267 12521.38 81.97 55300.25 88888.00 2007-09-24 14:53:42.750 267 12521.38 81.92 55300.25 88888.00 2007-09-24 14:53:42.875 267 12521.33 81.95 55300.22 88888.00 2007-09-24 14:53:43.000 267 12521.27 81.97 55300.22 88888.00 2007-09-24 14:53:43.125 267 12521.35 81.97 55300.28 88888.00 2007-09-24 14:53:43.250 267 12521.33 81.92 55300.28 88888.00 2007-09-24 14:53:43.375 267 12521.27 81.88 55300.25 88888.00 2007-09-24 14:53:43.500 267 12521.30 81.90 55300.22 88888.00 2007-09-24 14:53:43.625 267 12521.23 81.88 55300.25 88888.00 2007-09-24 14:53:43.750 267 12521.30 81.90 55300.28 88888.00 2007-09-24 14:53:43.875 267 12521.30 81.90 55300.25 88888.00 2007-09-24 14:53:44.000 267 12521.25 81.90 55300.25 88888.00 2007-09-24 14:53:44.125 267 12521.25 81.90 55300.28 88888.00 2007-09-24 14:53:44.250 267 12521.27 81.78 55300.25 88888.00 2007-09-24 14:53:44.375 267 12521.27 81.75 55300.25 88888.00 2007-09-24 14:53:44.500 267 12521.33 81.85 55300.22 88888.00 2007-09-24 14:53:44.625 267 12521.33 81.85 55300.25 88888.00 2007-09-24 14:53:44.750 267 12521.25 81.80 55300.25 88888.00 2007-09-24 14:53:44.875 267 12521.27 81.80 55300.25 88888.00 2007-09-24 14:53:45.000 267 12521.23 81.72 55300.28 88888.00 2007-09-24 14:53:45.125 267 12521.23 81.72 55300.28 88888.00 2007-09-24 14:53:45.250 267 12521.25 81.78 55300.28 88888.00 2007-09-24 14:53:45.375 267 12521.27 81.80 55300.30 88888.00 2007-09-24 14:53:45.500 267 12521.30 81.72 55300.30 88888.00 2007-09-24 14:53:45.625 267 12521.40 81.65 55300.32 88888.00 2007-09-24 14:53:45.750 267 12521.40 81.65 55300.25 88888.00 2007-09-24 14:53:45.875 267 12521.35 81.62 55300.28 88888.00 2007-09-24 14:53:46.000 267 12521.33 81.65 55300.30 88888.00 2007-09-24 14:53:46.125 267 12521.33 81.67 55300.30 88888.00 2007-09-24 14:53:46.250 267 12521.20 81.60 55300.25 88888.00 2007-09-24 14:53:46.375 267 12521.17 81.60 55300.25 88888.00 2007-09-24 14:53:46.500 267 12521.23 81.65 55300.30 88888.00 2007-09-24 14:53:46.625 267 12521.25 81.62 55300.30 88888.00 2007-09-24 14:53:46.750 267 12521.30 81.60 55300.30 88888.00 2007-09-24 14:53:46.875 267 12521.27 81.60 55300.32 88888.00 2007-09-24 14:53:47.000 267 12521.23 81.55 55300.30 88888.00 2007-09-24 14:53:47.125 267 12521.23 81.53 55300.32 88888.00 2007-09-24 14:53:47.250 267 12521.20 81.55 55300.32 88888.00 2007-09-24 14:53:47.375 267 12521.20 81.55 55300.32 88888.00 2007-09-24 14:53:47.500 267 12521.20 81.45 55300.32 88888.00 2007-09-24 14:53:47.625 267 12521.27 81.50 55300.32 88888.00 2007-09-24 14:53:47.750 267 12521.27 81.50 55300.32 88888.00 2007-09-24 14:53:47.875 267 12521.23 81.40 55300.32 88888.00 2007-09-24 14:53:48.000 267 12521.20 81.35 55300.30 88888.00 2007-09-24 14:53:48.125 267 12521.17 81.38 55300.30 88888.00 2007-09-24 14:53:48.250 267 12521.23 81.40 55300.30 88888.00 2007-09-24 14:53:48.375 267 12521.27 81.38 55300.28 88888.00 2007-09-24 14:53:48.500 267 12521.23 81.35 55300.25 88888.00 2007-09-24 14:53:48.625 267 12521.15 81.30 55300.30 88888.00 2007-09-24 14:53:48.750 267 12521.17 81.30 55300.32 88888.00 2007-09-24 14:53:48.875 267 12521.10 81.28 55300.32 88888.00 2007-09-24 14:53:49.000 267 12521.00 81.22 55300.28 88888.00 2007-09-24 14:53:49.125 267 12521.02 81.25 55300.30 88888.00 2007-09-24 14:53:49.250 267 12521.08 81.35 55300.35 88888.00 2007-09-24 14:53:49.375 267 12521.15 81.35 55300.38 88888.00 2007-09-24 14:53:49.500 267 12521.10 81.30 55300.38 88888.00 2007-09-24 14:53:49.625 267 12521.05 81.22 55300.38 88888.00 2007-09-24 14:53:49.750 267 12521.08 81.22 55300.38 88888.00 2007-09-24 14:53:49.875 267 12521.10 81.20 55300.38 88888.00 2007-09-24 14:53:50.000 267 12521.10 81.20 55300.35 88888.00 2007-09-24 14:53:50.125 267 12521.05 81.20 55300.43 88888.00 2007-09-24 14:53:50.250 267 12521.05 81.20 55300.40 88888.00 2007-09-24 14:53:50.375 267 12521.12 81.22 55300.40 88888.00 2007-09-24 14:53:50.500 267 12521.15 81.17 55300.40 88888.00 2007-09-24 14:53:50.625 267 12521.10 81.12 55300.40 88888.00 2007-09-24 14:53:50.750 267 12521.05 81.12 55300.38 88888.00 2007-09-24 14:53:50.875 267 12521.02 81.08 55300.32 88888.00 2007-09-24 14:53:51.000 267 12521.05 81.08 55300.38 88888.00 2007-09-24 14:53:51.125 267 12521.08 81.05 55300.40 88888.00 2007-09-24 14:53:51.250 267 12521.08 81.10 55300.40 88888.00 2007-09-24 14:53:51.375 267 12521.00 81.08 55300.43 88888.00 2007-09-24 14:53:51.500 267 12520.98 81.08 55300.40 88888.00 2007-09-24 14:53:51.625 267 12521.08 81.08 55300.40 88888.00 2007-09-24 14:53:51.750 267 12521.10 81.05 55300.35 88888.00 2007-09-24 14:53:51.875 267 12521.00 81.00 55300.38 88888.00 2007-09-24 14:53:52.000 267 12520.95 80.92 55300.38 88888.00 2007-09-24 14:53:52.125 267 12521.05 80.92 55300.40 88888.00 2007-09-24 14:53:52.250 267 12521.05 80.97 55300.45 88888.00 2007-09-24 14:53:52.375 267 12521.00 81.00 55300.43 88888.00 2007-09-24 14:53:52.500 267 12520.98 80.95 55300.40 88888.00 2007-09-24 14:53:52.625 267 12520.98 80.92 55300.43 88888.00 2007-09-24 14:53:52.750 267 12520.95 80.92 55300.43 88888.00 2007-09-24 14:53:52.875 267 12520.95 80.90 55300.43 88888.00 2007-09-24 14:53:53.000 267 12521.00 80.90 55300.45 88888.00 2007-09-24 14:53:53.125 267 12521.02 80.88 55300.45 88888.00 2007-09-24 14:53:53.250 267 12520.95 80.88 55300.45 88888.00 2007-09-24 14:53:53.375 267 12520.92 80.85 55300.43 88888.00 2007-09-24 14:53:53.500 267 12520.90 80.85 55300.45 88888.00 2007-09-24 14:53:53.625 267 12520.95 80.85 55300.45 88888.00 2007-09-24 14:53:53.750 267 12520.95 80.83 55300.45 88888.00 2007-09-24 14:53:53.875 267 12520.88 80.80 55300.43 88888.00 2007-09-24 14:53:54.000 267 12520.83 80.80 55300.43 88888.00 2007-09-24 14:53:54.125 267 12520.85 80.75 55300.43 88888.00 2007-09-24 14:53:54.250 267 12520.80 80.78 55300.43 88888.00 2007-09-24 14:53:54.375 267 12520.85 80.80 55300.40 88888.00 2007-09-24 14:53:54.500 267 12520.80 80.80 55300.43 88888.00 2007-09-24 14:53:54.625 267 12520.83 80.78 55300.43 88888.00 2007-09-24 14:53:54.750 267 12520.83 80.70 55300.40 88888.00 2007-09-24 14:53:54.875 267 12520.80 80.70 55300.43 88888.00 2007-09-24 14:53:55.000 267 12520.85 80.72 55300.40 88888.00 2007-09-24 14:53:55.125 267 12520.80 80.70 55300.40 88888.00 2007-09-24 14:53:55.250 267 12520.75 80.70 55300.40 88888.00 2007-09-24 14:53:55.375 267 12520.77 80.72 55300.43 88888.00 2007-09-24 14:53:55.500 267 12520.80 80.70 55300.43 88888.00 2007-09-24 14:53:55.625 267 12520.80 80.72 55300.43 88888.00 2007-09-24 14:53:55.750 267 12520.83 80.70 55300.43 88888.00 2007-09-24 14:53:55.875 267 12520.77 80.62 55300.45 88888.00 2007-09-24 14:53:56.000 267 12520.83 80.62 55300.43 88888.00 2007-09-24 14:53:56.125 267 12520.85 80.67 55300.43 88888.00 2007-09-24 14:53:56.250 267 12520.67 80.65 55300.43 88888.00 2007-09-24 14:53:56.375 267 12520.67 80.62 55300.43 88888.00 2007-09-24 14:53:56.500 267 12520.73 80.58 55300.43 88888.00 2007-09-24 14:53:56.625 267 12520.77 80.58 55300.43 88888.00 2007-09-24 14:53:56.750 267 12520.77 80.58 55300.43 88888.00 2007-09-24 14:53:56.875 267 12520.75 80.62 55300.45 88888.00 2007-09-24 14:53:57.000 267 12520.73 80.62 55300.45 88888.00 2007-09-24 14:53:57.125 267 12520.70 80.62 55300.45 88888.00 2007-09-24 14:53:57.250 267 12520.62 80.60 55300.47 88888.00 2007-09-24 14:53:57.375 267 12520.65 80.62 55300.47 88888.00 2007-09-24 14:53:57.500 267 12520.65 80.58 55300.43 88888.00 2007-09-24 14:53:57.625 267 12520.67 80.58 55300.38 88888.00 2007-09-24 14:53:57.750 267 12520.73 80.55 55300.40 88888.00 2007-09-24 14:53:57.875 267 12520.75 80.53 55300.43 88888.00 2007-09-24 14:53:58.000 267 12520.73 80.53 55300.45 88888.00 2007-09-24 14:53:58.125 267 12520.70 80.55 55300.45 88888.00 2007-09-24 14:53:58.250 267 12520.65 80.55 55300.43 88888.00 2007-09-24 14:53:58.375 267 12520.65 80.50 55300.43 88888.00 2007-09-24 14:53:58.500 267 12520.58 80.47 55300.40 88888.00 2007-09-24 14:53:58.625 267 12520.58 80.53 55300.43 88888.00 2007-09-24 14:53:58.750 267 12520.55 80.53 55300.45 88888.00 2007-09-24 14:53:58.875 267 12520.55 80.53 55300.45 88888.00 2007-09-24 14:53:59.000 267 12520.60 80.53 55300.45 88888.00 2007-09-24 14:53:59.125 267 12520.60 80.50 55300.47 88888.00 2007-09-24 14:53:59.250 267 12520.48 80.45 55300.47 88888.00 2007-09-24 14:53:59.375 267 12520.50 80.45 55300.43 88888.00 2007-09-24 14:53:59.500 267 12520.58 80.42 55300.43 88888.00 2007-09-24 14:53:59.625 267 12520.62 80.45 55300.45 88888.00 2007-09-24 14:53:59.750 267 12520.62 80.47 55300.45 88888.00 2007-09-24 14:53:59.875 267 12520.62 80.50 55300.43 88888.00 2007-09-24 14:54:00.000 267 12520.60 80.53 55300.43 88888.00 2007-09-24 14:54:00.125 267 12520.65 80.47 55300.43 88888.00 2007-09-24 14:54:00.250 267 12520.62 80.50 55300.43 88888.00 2007-09-24 14:54:00.375 267 12520.67 80.50 55300.43 88888.00 2007-09-24 14:54:00.500 267 12520.62 80.42 55300.43 88888.00 2007-09-24 14:54:00.625 267 12520.55 80.47 55300.40 88888.00 2007-09-24 14:54:00.750 267 12520.58 80.50 55300.43 88888.00 2007-09-24 14:54:00.875 267 12520.62 80.47 55300.43 88888.00 2007-09-24 14:54:01.000 267 12520.62 80.42 55300.40 88888.00 2007-09-24 14:54:01.125 267 12520.58 80.40 55300.40 88888.00 2007-09-24 14:54:01.250 267 12520.48 80.38 55300.43 88888.00 2007-09-24 14:54:01.375 267 12520.52 80.45 55300.45 88888.00 2007-09-24 14:54:01.500 267 12520.52 80.42 55300.45 88888.00 2007-09-24 14:54:01.625 267 12520.50 80.38 55300.43 88888.00 2007-09-24 14:54:01.750 267 12520.52 80.45 55300.45 88888.00 2007-09-24 14:54:01.875 267 12520.55 80.42 55300.45 88888.00 2007-09-24 14:54:02.000 267 12520.58 80.38 55300.43 88888.00 2007-09-24 14:54:02.125 267 12520.55 80.33 55300.43 88888.00 2007-09-24 14:54:02.250 267 12520.52 80.35 55300.40 88888.00 2007-09-24 14:54:02.375 267 12520.58 80.42 55300.38 88888.00 2007-09-24 14:54:02.500 267 12520.52 80.47 55300.40 88888.00 2007-09-24 14:54:02.625 267 12520.60 80.47 55300.43 88888.00 2007-09-24 14:54:02.750 267 12520.60 80.45 55300.43 88888.00 2007-09-24 14:54:02.875 267 12520.55 80.42 55300.40 88888.00 2007-09-24 14:54:03.000 267 12520.50 80.38 55300.40 88888.00 2007-09-24 14:54:03.125 267 12520.48 80.40 55300.38 88888.00 2007-09-24 14:54:03.250 267 12520.42 80.42 55300.40 88888.00 2007-09-24 14:54:03.375 267 12520.45 80.42 55300.40 88888.00 2007-09-24 14:54:03.500 267 12520.50 80.40 55300.43 88888.00 2007-09-24 14:54:03.625 267 12520.58 80.47 55300.45 88888.00 2007-09-24 14:54:03.750 267 12520.55 80.50 55300.40 88888.00 2007-09-24 14:54:03.875 267 12520.42 80.42 55300.38 88888.00 2007-09-24 14:54:04.000 267 12520.45 80.42 55300.43 88888.00 2007-09-24 14:54:04.125 267 12520.52 80.50 55300.43 88888.00 2007-09-24 14:54:04.250 267 12520.52 80.47 55300.43 88888.00 2007-09-24 14:54:04.375 267 12520.50 80.45 55300.45 88888.00 2007-09-24 14:54:04.500 267 12520.48 80.45 55300.40 88888.00 2007-09-24 14:54:04.625 267 12520.42 80.42 55300.40 88888.00 2007-09-24 14:54:04.750 267 12520.42 80.42 55300.38 88888.00 2007-09-24 14:54:04.875 267 12520.40 80.47 55300.40 88888.00 2007-09-24 14:54:05.000 267 12520.45 80.45 55300.40 88888.00 2007-09-24 14:54:05.125 267 12520.50 80.45 55300.43 88888.00 2007-09-24 14:54:05.250 267 12520.48 80.47 55300.45 88888.00 2007-09-24 14:54:05.375 267 12520.52 80.50 55300.45 88888.00 2007-09-24 14:54:05.500 267 12520.52 80.45 55300.45 88888.00 2007-09-24 14:54:05.625 267 12520.45 80.45 55300.43 88888.00 2007-09-24 14:54:05.750 267 12520.35 80.40 55300.40 88888.00 2007-09-24 14:54:05.875 267 12520.35 80.38 55300.43 88888.00 2007-09-24 14:54:06.000 267 12520.42 80.42 55300.45 88888.00 2007-09-24 14:54:06.125 267 12520.48 80.45 55300.45 88888.00 2007-09-24 14:54:06.250 267 12520.45 80.42 55300.40 88888.00 2007-09-24 14:54:06.375 267 12520.45 80.40 55300.40 88888.00 2007-09-24 14:54:06.500 267 12520.48 80.45 55300.43 88888.00 2007-09-24 14:54:06.625 267 12520.48 80.47 55300.43 88888.00 2007-09-24 14:54:06.750 267 12520.50 80.47 55300.45 88888.00 2007-09-24 14:54:06.875 267 12520.45 80.47 55300.43 88888.00 2007-09-24 14:54:07.000 267 12520.40 80.45 55300.40 88888.00 2007-09-24 14:54:07.125 267 12520.45 80.45 55300.43 88888.00 2007-09-24 14:54:07.250 267 12520.42 80.47 55300.45 88888.00 2007-09-24 14:54:07.375 267 12520.45 80.53 55300.43 88888.00 2007-09-24 14:54:07.500 267 12520.40 80.50 55300.40 88888.00 2007-09-24 14:54:07.625 267 12520.45 80.47 55300.40 88888.00 2007-09-24 14:54:07.750 267 12520.40 80.45 55300.40 88888.00 2007-09-24 14:54:07.875 267 12520.35 80.47 55300.40 88888.00 2007-09-24 14:54:08.000 267 12520.38 80.50 55300.40 88888.00 2007-09-24 14:54:08.125 267 12520.45 80.50 55300.40 88888.00 2007-09-24 14:54:08.250 267 12520.45 80.47 55300.43 88888.00 2007-09-24 14:54:08.375 267 12520.45 80.47 55300.40 88888.00 2007-09-24 14:54:08.500 267 12520.50 80.50 55300.43 88888.00 2007-09-24 14:54:08.625 267 12520.48 80.47 55300.38 88888.00 2007-09-24 14:54:08.750 267 12520.42 80.47 55300.40 88888.00 2007-09-24 14:54:08.875 267 12520.42 80.47 55300.40 88888.00 2007-09-24 14:54:09.000 267 12520.42 80.50 55300.40 88888.00 2007-09-24 14:54:09.125 267 12520.40 80.50 55300.40 88888.00 2007-09-24 14:54:09.250 267 12520.40 80.47 55300.45 88888.00 2007-09-24 14:54:09.375 267 12520.40 80.53 55300.43 88888.00 2007-09-24 14:54:09.500 267 12520.38 80.50 55300.40 88888.00 2007-09-24 14:54:09.625 267 12520.33 80.53 55300.38 88888.00 2007-09-24 14:54:09.750 267 12520.38 80.53 55300.40 88888.00 2007-09-24 14:54:09.875 267 12520.40 80.58 55300.40 88888.00 2007-09-24 14:54:10.000 267 12520.38 80.55 55300.38 88888.00 2007-09-24 14:54:10.125 267 12520.33 80.53 55300.40 88888.00 2007-09-24 14:54:10.250 267 12520.23 80.47 55300.40 88888.00 2007-09-24 14:54:10.375 267 12520.30 80.55 55300.40 88888.00 2007-09-24 14:54:10.500 267 12520.40 80.60 55300.38 88888.00 2007-09-24 14:54:10.625 267 12520.42 80.60 55300.38 88888.00 2007-09-24 14:54:10.750 267 12520.35 80.58 55300.38 88888.00 2007-09-24 14:54:10.875 267 12520.33 80.55 55300.38 88888.00 2007-09-24 14:54:11.000 267 12520.27 80.53 55300.35 88888.00 2007-09-24 14:54:11.125 267 12520.20 80.53 55300.32 88888.00 2007-09-24 14:54:11.250 267 12520.25 80.60 55300.40 88888.00 2007-09-24 14:54:11.375 267 12520.35 80.60 55300.40 88888.00 2007-09-24 14:54:11.500 267 12520.33 80.65 55300.40 88888.00 2007-09-24 14:54:11.625 267 12520.27 80.62 55300.38 88888.00 2007-09-24 14:54:11.750 267 12520.27 80.58 55300.38 88888.00 2007-09-24 14:54:11.875 267 12520.25 80.60 55300.38 88888.00 2007-09-24 14:54:12.000 267 12520.20 80.67 55300.38 88888.00 2007-09-24 14:54:12.125 267 12520.23 80.62 55300.40 88888.00 2007-09-24 14:54:12.250 267 12520.20 80.60 55300.40 88888.00 2007-09-24 14:54:12.375 267 12520.27 80.65 55300.40 88888.00 2007-09-24 14:54:12.500 267 12520.20 80.62 55300.43 88888.00 2007-09-24 14:54:12.625 267 12520.23 80.62 55300.40 88888.00 2007-09-24 14:54:12.750 267 12520.27 80.67 55300.40 88888.00 2007-09-24 14:54:12.875 267 12520.25 80.67 55300.38 88888.00 2007-09-24 14:54:13.000 267 12520.23 80.72 55300.38 88888.00 2007-09-24 14:54:13.125 267 12520.17 80.67 55300.35 88888.00 2007-09-24 14:54:13.250 267 12520.08 80.58 55300.32 88888.00 2007-09-24 14:54:13.375 267 12520.10 80.55 55300.32 88888.00 2007-09-24 14:54:13.500 267 12520.12 80.55 55300.32 88888.00 2007-09-24 14:54:13.625 267 12520.08 80.58 55300.32 88888.00 2007-09-24 14:54:13.750 267 12520.17 80.65 55300.35 88888.00 2007-09-24 14:54:13.875 267 12520.20 80.67 55300.35 88888.00 2007-09-24 14:54:14.000 267 12520.12 80.67 55300.38 88888.00 2007-09-24 14:54:14.125 267 12520.02 80.65 55300.38 88888.00 2007-09-24 14:54:14.250 267 12520.02 80.60 55300.35 88888.00 2007-09-24 14:54:14.375 267 12520.10 80.62 55300.35 88888.00 2007-09-24 14:54:14.500 267 12520.05 80.62 55300.35 88888.00 2007-09-24 14:54:14.625 267 12520.08 80.60 55300.35 88888.00 2007-09-24 14:54:14.750 267 12520.10 80.60 55300.35 88888.00 2007-09-24 14:54:14.875 267 12520.15 80.62 55300.35 88888.00 2007-09-24 14:54:15.000 267 12520.17 80.62 55300.35 88888.00 2007-09-24 14:54:15.125 267 12520.12 80.62 55300.38 88888.00 2007-09-24 14:54:15.250 267 12520.08 80.62 55300.35 88888.00 2007-09-24 14:54:15.375 267 12520.12 80.60 55300.32 88888.00 2007-09-24 14:54:15.500 267 12520.12 80.60 55300.35 88888.00 2007-09-24 14:54:15.625 267 12520.10 80.65 55300.32 88888.00 2007-09-24 14:54:15.750 267 12520.15 80.70 55300.38 88888.00 2007-09-24 14:54:15.875 267 12520.08 80.70 55300.35 88888.00 2007-09-24 14:54:16.000 267 12520.05 80.67 55300.32 88888.00 2007-09-24 14:54:16.125 267 12520.10 80.67 55300.38 88888.00 2007-09-24 14:54:16.250 267 12520.15 80.72 55300.38 88888.00 2007-09-24 14:54:16.375 267 12520.17 80.72 55300.38 88888.00 2007-09-24 14:54:16.500 267 12520.12 80.72 55300.40 88888.00 2007-09-24 14:54:16.625 267 12520.08 80.72 55300.40 88888.00 2007-09-24 14:54:16.750 267 12520.00 80.72 55300.35 88888.00 2007-09-24 14:54:16.875 267 12520.00 80.72 55300.32 88888.00 2007-09-24 14:54:17.000 267 12520.10 80.75 55300.32 88888.00 2007-09-24 14:54:17.125 267 12520.10 80.75 55300.35 88888.00 2007-09-24 14:54:17.250 267 12520.10 80.67 55300.32 88888.00 2007-09-24 14:54:17.375 267 12520.12 80.75 55300.32 88888.00 2007-09-24 14:54:17.500 267 12520.10 80.75 55300.30 88888.00 2007-09-24 14:54:17.625 267 12520.00 80.75 55300.30 88888.00 2007-09-24 14:54:17.750 267 12520.05 80.72 55300.32 88888.00 2007-09-24 14:54:17.875 267 12520.05 80.72 55300.35 88888.00 2007-09-24 14:54:18.000 267 12520.05 80.70 55300.35 88888.00 2007-09-24 14:54:18.125 267 12520.00 80.75 55300.35 88888.00 2007-09-24 14:54:18.250 267 12519.98 80.75 55300.30 88888.00 2007-09-24 14:54:18.375 267 12520.05 80.72 55300.30 88888.00 2007-09-24 14:54:18.500 267 12520.05 80.72 55300.28 88888.00 2007-09-24 14:54:18.625 267 12520.02 80.72 55300.30 88888.00 2007-09-24 14:54:18.750 267 12520.05 80.75 55300.30 88888.00 2007-09-24 14:54:18.875 267 12520.02 80.80 55300.30 88888.00 2007-09-24 14:54:19.000 267 12520.00 80.78 55300.30 88888.00 2007-09-24 14:54:19.125 267 12519.98 80.78 55300.32 88888.00 2007-09-24 14:54:19.250 267 12519.92 80.72 55300.32 88888.00 2007-09-24 14:54:19.375 267 12519.90 80.78 55300.32 88888.00 2007-09-24 14:54:19.500 267 12519.88 80.78 55300.32 88888.00 2007-09-24 14:54:19.625 267 12519.95 80.80 55300.32 88888.00 2007-09-24 14:54:19.750 267 12519.98 80.75 55300.30 88888.00 2007-09-24 14:54:19.875 267 12520.00 80.78 55300.30 88888.00 2007-09-24 14:54:20.000 267 12520.05 80.80 55300.30 88888.00 2007-09-24 14:54:20.125 267 12519.95 80.78 55300.30 88888.00 2007-09-24 14:54:20.250 267 12519.90 80.80 55300.30 88888.00 2007-09-24 14:54:20.375 267 12519.92 80.83 55300.30 88888.00 2007-09-24 14:54:20.500 267 12519.95 80.83 55300.30 88888.00 2007-09-24 14:54:20.625 267 12519.95 80.83 55300.32 88888.00 2007-09-24 14:54:20.750 267 12519.98 80.83 55300.30 88888.00 2007-09-24 14:54:20.875 267 12519.95 80.85 55300.28 88888.00 2007-09-24 14:54:21.000 267 12519.95 80.85 55300.28 88888.00 2007-09-24 14:54:21.125 267 12519.92 80.83 55300.30 88888.00 2007-09-24 14:54:21.250 267 12519.88 80.80 55300.32 88888.00 2007-09-24 14:54:21.375 267 12519.98 80.85 55300.30 88888.00 2007-09-24 14:54:21.500 267 12519.92 80.85 55300.28 88888.00 2007-09-24 14:54:21.625 267 12519.90 80.83 55300.25 88888.00 2007-09-24 14:54:21.750 267 12519.88 80.88 55300.28 88888.00 2007-09-24 14:54:21.875 267 12519.95 80.90 55300.28 88888.00 2007-09-24 14:54:22.000 267 12519.98 80.88 55300.28 88888.00 2007-09-24 14:54:22.125 267 12519.95 80.90 55300.28 88888.00 2007-09-24 14:54:22.250 267 12519.90 80.85 55300.28 88888.00 2007-09-24 14:54:22.375 267 12520.00 80.88 55300.25 88888.00 2007-09-24 14:54:22.500 267 12520.02 80.85 55300.28 88888.00 2007-09-24 14:54:22.625 267 12520.00 80.92 55300.30 88888.00 2007-09-24 14:54:22.750 267 12520.00 80.92 55300.28 88888.00 2007-09-24 14:54:22.875 267 12519.98 80.90 55300.28 88888.00 2007-09-24 14:54:23.000 267 12519.92 80.92 55300.28 88888.00 2007-09-24 14:54:23.125 267 12519.90 80.90 55300.30 88888.00 2007-09-24 14:54:23.250 267 12519.85 80.85 55300.28 88888.00 2007-09-24 14:54:23.375 267 12519.90 80.88 55300.28 88888.00 2007-09-24 14:54:23.500 267 12519.95 80.90 55300.30 88888.00 2007-09-24 14:54:23.625 267 12519.95 80.88 55300.30 88888.00 2007-09-24 14:54:23.750 267 12519.88 80.83 55300.25 88888.00 2007-09-24 14:54:23.875 267 12519.88 80.88 55300.30 88888.00 2007-09-24 14:54:24.000 267 12519.90 80.95 55300.22 88888.00 2007-09-24 14:54:24.125 267 12519.88 80.88 55300.22 88888.00 2007-09-24 14:54:24.250 267 12519.85 80.83 55300.25 88888.00 2007-09-24 14:54:24.375 267 12519.90 80.85 55300.25 88888.00 2007-09-24 14:54:24.500 267 12519.88 80.78 55300.22 88888.00 2007-09-24 14:54:24.625 267 12519.92 80.78 55300.22 88888.00 2007-09-24 14:54:24.750 267 12519.95 80.83 55300.25 88888.00 2007-09-24 14:54:24.875 267 12519.92 80.85 55300.28 88888.00 2007-09-24 14:54:25.000 267 12519.85 80.83 55300.25 88888.00 2007-09-24 14:54:25.125 267 12519.85 80.88 55300.25 88888.00 2007-09-24 14:54:25.250 267 12519.88 80.95 55300.28 88888.00 2007-09-24 14:54:25.375 267 12519.92 80.92 55300.22 88888.00 2007-09-24 14:54:25.500 267 12519.92 80.92 55300.25 88888.00 2007-09-24 14:54:25.625 267 12519.95 80.90 55300.25 88888.00 2007-09-24 14:54:25.750 267 12519.90 80.83 55300.22 88888.00 2007-09-24 14:54:25.875 267 12519.85 80.83 55300.22 88888.00 2007-09-24 14:54:26.000 267 12519.83 80.83 55300.22 88888.00 2007-09-24 14:54:26.125 267 12519.83 80.80 55300.25 88888.00 2007-09-24 14:54:26.250 267 12519.80 80.83 55300.25 88888.00 2007-09-24 14:54:26.375 267 12519.80 80.88 55300.25 88888.00 2007-09-24 14:54:26.500 267 12519.85 80.90 55300.30 88888.00 2007-09-24 14:54:26.625 267 12519.83 80.85 55300.28 88888.00 2007-09-24 14:54:26.750 267 12519.80 80.80 55300.22 88888.00 2007-09-24 14:54:26.875 267 12519.73 80.80 55300.22 88888.00 2007-09-24 14:54:27.000 267 12519.73 80.85 55300.25 88888.00 2007-09-24 14:54:27.125 267 12519.73 80.85 55300.30 88888.00 2007-09-24 14:54:27.250 267 12519.70 80.85 55300.30 88888.00 2007-09-24 14:54:27.375 267 12519.70 80.85 55300.28 88888.00 2007-09-24 14:54:27.500 267 12519.67 80.88 55300.28 88888.00 2007-09-24 14:54:27.625 267 12519.67 80.88 55300.28 88888.00 2007-09-24 14:54:27.750 267 12519.70 80.90 55300.28 88888.00 2007-09-24 14:54:27.875 267 12519.70 80.88 55300.28 88888.00 2007-09-24 14:54:28.000 267 12519.62 80.83 55300.22 88888.00 2007-09-24 14:54:28.125 267 12519.55 80.83 55300.22 88888.00 2007-09-24 14:54:28.250 267 12519.55 80.83 55300.28 88888.00 2007-09-24 14:54:28.375 267 12519.65 80.83 55300.25 88888.00 2007-09-24 14:54:28.500 267 12519.58 80.80 55300.22 88888.00 2007-09-24 14:54:28.625 267 12519.55 80.83 55300.22 88888.00 2007-09-24 14:54:28.750 267 12519.60 80.85 55300.22 88888.00 2007-09-24 14:54:28.875 267 12519.55 80.88 55300.22 88888.00 2007-09-24 14:54:29.000 267 12519.52 80.83 55300.20 88888.00 2007-09-24 14:54:29.125 267 12519.48 80.78 55300.25 88888.00 2007-09-24 14:54:29.250 267 12519.48 80.78 55300.28 88888.00 2007-09-24 14:54:29.375 267 12519.55 80.80 55300.25 88888.00 2007-09-24 14:54:29.500 267 12519.52 80.80 55300.20 88888.00 2007-09-24 14:54:29.625 267 12519.48 80.83 55300.20 88888.00 2007-09-24 14:54:29.750 267 12519.48 80.83 55300.22 88888.00 2007-09-24 14:54:29.875 267 12519.50 80.80 55300.22 88888.00 2007-09-24 14:54:30.000 267 12519.52 80.78 55300.20 88888.00 2007-09-24 14:54:30.125 267 12519.52 80.78 55300.25 88888.00 2007-09-24 14:54:30.250 267 12519.40 80.72 55300.22 88888.00 2007-09-24 14:54:30.375 267 12519.40 80.70 55300.20 88888.00 2007-09-24 14:54:30.500 267 12519.42 80.72 55300.25 88888.00 2007-09-24 14:54:30.625 267 12519.40 80.75 55300.20 88888.00 2007-09-24 14:54:30.750 267 12519.42 80.75 55300.20 88888.00 2007-09-24 14:54:30.875 267 12519.45 80.78 55300.22 88888.00 2007-09-24 14:54:31.000 267 12519.42 80.78 55300.22 88888.00 2007-09-24 14:54:31.125 267 12519.40 80.70 55300.22 88888.00 2007-09-24 14:54:31.250 267 12519.40 80.62 55300.20 88888.00 2007-09-24 14:54:31.375 267 12519.40 80.65 55300.18 88888.00 2007-09-24 14:54:31.500 267 12519.40 80.70 55300.18 88888.00 2007-09-24 14:54:31.625 267 12519.40 80.67 55300.18 88888.00 2007-09-24 14:54:31.750 267 12519.45 80.60 55300.18 88888.00 2007-09-24 14:54:31.875 267 12519.40 80.60 55300.18 88888.00 2007-09-24 14:54:32.000 267 12519.40 80.62 55300.15 88888.00 2007-09-24 14:54:32.125 267 12519.38 80.65 55300.15 88888.00 2007-09-24 14:54:32.250 267 12519.27 80.58 55300.15 88888.00 2007-09-24 14:54:32.375 267 12519.23 80.58 55300.12 88888.00 2007-09-24 14:54:32.500 267 12519.20 80.60 55300.20 88888.00 2007-09-24 14:54:32.625 267 12519.23 80.58 55300.18 88888.00 2007-09-24 14:54:32.750 267 12519.27 80.62 55300.20 88888.00 2007-09-24 14:54:32.875 267 12519.33 80.62 55300.22 88888.00 2007-09-24 14:54:33.000 267 12519.40 80.62 55300.22 88888.00 2007-09-24 14:54:33.125 267 12519.35 80.62 55300.20 88888.00 2007-09-24 14:54:33.250 267 12519.25 80.62 55300.22 88888.00 2007-09-24 14:54:33.375 267 12519.23 80.62 55300.20 88888.00 2007-09-24 14:54:33.500 267 12519.23 80.67 55300.25 88888.00 2007-09-24 14:54:33.625 267 12519.23 80.62 55300.25 88888.00 2007-09-24 14:54:33.750 267 12519.20 80.58 55300.20 88888.00 2007-09-24 14:54:33.875 267 12519.17 80.55 55300.22 88888.00 2007-09-24 14:54:34.000 267 12519.17 80.55 55300.22 88888.00 2007-09-24 14:54:34.125 267 12519.15 80.58 55300.22 88888.00 2007-09-24 14:54:34.250 267 12519.08 80.50 55300.20 88888.00 2007-09-24 14:54:34.375 267 12519.12 80.60 55300.22 88888.00 2007-09-24 14:54:34.500 267 12519.17 80.62 55300.25 88888.00 2007-09-24 14:54:34.625 267 12519.12 80.55 55300.22 88888.00 2007-09-24 14:54:34.750 267 12519.12 80.53 55300.22 88888.00 2007-09-24 14:54:34.875 267 12519.12 80.55 55300.25 88888.00 2007-09-24 14:54:35.000 267 12519.17 80.58 55300.22 88888.00 2007-09-24 14:54:35.125 267 12519.17 80.50 55300.25 88888.00 2007-09-24 14:54:35.250 267 12519.05 80.42 55300.20 88888.00 2007-09-24 14:54:35.375 267 12519.10 80.45 55300.18 88888.00 2007-09-24 14:54:35.500 267 12519.08 80.50 55300.22 88888.00 2007-09-24 14:54:35.625 267 12519.08 80.58 55300.25 88888.00 2007-09-24 14:54:35.750 267 12519.02 80.55 55300.25 88888.00 2007-09-24 14:54:35.875 267 12519.05 80.50 55300.25 88888.00 2007-09-24 14:54:36.000 267 12519.08 80.47 55300.25 88888.00 2007-09-24 14:54:36.125 267 12519.05 80.45 55300.22 88888.00 2007-09-24 14:54:36.250 267 12519.00 80.40 55300.22 88888.00 2007-09-24 14:54:36.375 267 12519.08 80.40 55300.20 88888.00 2007-09-24 14:54:36.500 267 12519.02 80.35 55300.15 88888.00 2007-09-24 14:54:36.625 267 12519.02 80.40 55300.18 88888.00 2007-09-24 14:54:36.750 267 12519.05 80.45 55300.22 88888.00 2007-09-24 14:54:36.875 267 12519.02 80.45 55300.20 88888.00 2007-09-24 14:54:37.000 267 12519.02 80.40 55300.18 88888.00 2007-09-24 14:54:37.125 267 12519.05 80.35 55300.15 88888.00 2007-09-24 14:54:37.250 267 12518.95 80.35 55300.20 88888.00 2007-09-24 14:54:37.375 267 12518.98 80.40 55300.22 88888.00 2007-09-24 14:54:37.500 267 12518.95 80.40 55300.22 88888.00 2007-09-24 14:54:37.625 267 12519.02 80.38 55300.22 88888.00 2007-09-24 14:54:37.750 267 12519.10 80.45 55300.25 88888.00 2007-09-24 14:54:37.875 267 12519.05 80.45 55300.25 88888.00 2007-09-24 14:54:38.000 267 12518.98 80.45 55300.20 88888.00 2007-09-24 14:54:38.125 267 12518.88 80.40 55300.18 88888.00 2007-09-24 14:54:38.250 267 12518.85 80.35 55300.20 88888.00 2007-09-24 14:54:38.375 267 12518.98 80.35 55300.22 88888.00 2007-09-24 14:54:38.500 267 12519.05 80.33 55300.22 88888.00 2007-09-24 14:54:38.625 267 12519.05 80.35 55300.22 88888.00 2007-09-24 14:54:38.750 267 12518.98 80.35 55300.22 88888.00 2007-09-24 14:54:38.875 267 12518.92 80.33 55300.22 88888.00 2007-09-24 14:54:39.000 267 12518.88 80.33 55300.22 88888.00 2007-09-24 14:54:39.125 267 12518.85 80.33 55300.25 88888.00 2007-09-24 14:54:39.250 267 12518.80 80.35 55300.25 88888.00 2007-09-24 14:54:39.375 267 12518.88 80.35 55300.20 88888.00 2007-09-24 14:54:39.500 267 12518.85 80.33 55300.18 88888.00 2007-09-24 14:54:39.625 267 12518.90 80.38 55300.20 88888.00 2007-09-24 14:54:39.750 267 12518.90 80.35 55300.20 88888.00 2007-09-24 14:54:39.875 267 12518.88 80.25 55300.18 88888.00 2007-09-24 14:54:40.000 267 12518.88 80.33 55300.18 88888.00 2007-09-24 14:54:40.125 267 12518.83 80.33 55300.18 88888.00 2007-09-24 14:54:40.250 267 12518.70 80.30 55300.18 88888.00 2007-09-24 14:54:40.375 267 12518.75 80.30 55300.15 88888.00 2007-09-24 14:54:40.500 267 12518.80 80.28 55300.15 88888.00 2007-09-24 14:54:40.625 267 12518.85 80.28 55300.15 88888.00 2007-09-24 14:54:40.750 267 12518.85 80.30 55300.18 88888.00 2007-09-24 14:54:40.875 267 12518.85 80.30 55300.18 88888.00 2007-09-24 14:54:41.000 267 12518.85 80.28 55300.15 88888.00 2007-09-24 14:54:41.125 267 12518.88 80.33 55300.18 88888.00 2007-09-24 14:54:41.250 267 12518.88 80.33 55300.25 88888.00 2007-09-24 14:54:41.375 267 12518.85 80.30 55300.25 88888.00 2007-09-24 14:54:41.500 267 12518.80 80.30 55300.20 88888.00 2007-09-24 14:54:41.625 267 12518.77 80.28 55300.20 88888.00 2007-09-24 14:54:41.750 267 12518.75 80.28 55300.22 88888.00 2007-09-24 14:54:41.875 267 12518.77 80.28 55300.20 88888.00 2007-09-24 14:54:42.000 267 12518.77 80.30 55300.18 88888.00 2007-09-24 14:54:42.125 267 12518.80 80.30 55300.25 88888.00 2007-09-24 14:54:42.250 267 12518.80 80.30 55300.25 88888.00 2007-09-24 14:54:42.375 267 12518.83 80.25 55300.22 88888.00 2007-09-24 14:54:42.500 267 12518.88 80.25 55300.20 88888.00 2007-09-24 14:54:42.625 267 12518.77 80.25 55300.15 88888.00 2007-09-24 14:54:42.750 267 12518.77 80.25 55300.15 88888.00 2007-09-24 14:54:42.875 267 12518.85 80.28 55300.18 88888.00 2007-09-24 14:54:43.000 267 12518.88 80.28 55300.15 88888.00 2007-09-24 14:54:43.125 267 12518.83 80.28 55300.15 88888.00 2007-09-24 14:54:43.250 267 12518.73 80.20 55300.12 88888.00 2007-09-24 14:54:43.375 267 12518.80 80.22 55300.15 88888.00 2007-09-24 14:54:43.500 267 12518.88 80.30 55300.18 88888.00 2007-09-24 14:54:43.625 267 12518.80 80.28 55300.15 88888.00 2007-09-24 14:54:43.750 267 12518.67 80.25 55300.15 88888.00 2007-09-24 14:54:43.875 267 12518.67 80.28 55300.15 88888.00 2007-09-24 14:54:44.000 267 12518.75 80.28 55300.18 88888.00 2007-09-24 14:54:44.125 267 12518.77 80.25 55300.12 88888.00 2007-09-24 14:54:44.250 267 12518.75 80.22 55300.10 88888.00 2007-09-24 14:54:44.375 267 12518.73 80.22 55300.15 88888.00 2007-09-24 14:54:44.500 267 12518.67 80.25 55300.10 88888.00 2007-09-24 14:54:44.625 267 12518.77 80.28 55300.10 88888.00 2007-09-24 14:54:44.750 267 12518.85 80.28 55300.10 88888.00 2007-09-24 14:54:44.875 267 12518.85 80.28 55300.10 88888.00 2007-09-24 14:54:45.000 267 12518.75 80.28 55300.10 88888.00 2007-09-24 14:54:45.125 267 12518.70 80.28 55300.07 88888.00 2007-09-24 14:54:45.250 267 12518.75 80.35 55300.10 88888.00 2007-09-24 14:54:45.375 267 12518.80 80.33 55300.10 88888.00 2007-09-24 14:54:45.500 267 12518.75 80.28 55300.10 88888.00 2007-09-24 14:54:45.625 267 12518.77 80.28 55300.10 88888.00 2007-09-24 14:54:45.750 267 12518.85 80.35 55300.10 88888.00 2007-09-24 14:54:45.875 267 12518.80 80.35 55300.10 88888.00 2007-09-24 14:54:46.000 267 12518.80 80.33 55300.07 88888.00 2007-09-24 14:54:46.125 267 12518.85 80.33 55300.07 88888.00 2007-09-24 14:54:46.250 267 12518.83 80.38 55300.07 88888.00 2007-09-24 14:54:46.375 267 12518.88 80.40 55300.05 88888.00 2007-09-24 14:54:46.500 267 12518.92 80.33 55300.05 88888.00 2007-09-24 14:54:46.625 267 12518.88 80.33 55300.05 88888.00 2007-09-24 14:54:46.750 267 12518.88 80.35 55300.05 88888.00 2007-09-24 14:54:46.875 267 12518.90 80.38 55300.05 88888.00 2007-09-24 14:54:47.000 267 12518.95 80.38 55300.05 88888.00 2007-09-24 14:54:47.125 267 12519.00 80.38 55300.03 88888.00 2007-09-24 14:54:47.250 267 12518.92 80.33 55300.03 88888.00 2007-09-24 14:54:47.375 267 12518.88 80.33 55299.97 88888.00 2007-09-24 14:54:47.500 267 12518.90 80.35 55299.97 88888.00 2007-09-24 14:54:47.625 267 12518.98 80.40 55300.05 88888.00 2007-09-24 14:54:47.750 267 12518.90 80.45 55300.07 88888.00 2007-09-24 14:54:47.875 267 12518.77 80.42 55300.05 88888.00 2007-09-24 14:54:48.000 267 12518.80 80.40 55300.03 88888.00 2007-09-24 14:54:48.125 267 12518.88 80.42 55300.03 88888.00 2007-09-24 14:54:48.250 267 12518.88 80.45 55300.05 88888.00 2007-09-24 14:54:48.375 267 12518.92 80.45 55300.00 88888.00 2007-09-24 14:54:48.500 267 12518.88 80.45 55300.00 88888.00 2007-09-24 14:54:48.625 267 12518.90 80.45 55300.00 88888.00 2007-09-24 14:54:48.750 267 12518.83 80.42 55299.97 88888.00 2007-09-24 14:54:48.875 267 12518.85 80.47 55300.03 88888.00 2007-09-24 14:54:49.000 267 12518.95 80.53 55300.05 88888.00 2007-09-24 14:54:49.125 267 12518.85 80.45 55300.00 88888.00 2007-09-24 14:54:49.250 267 12518.80 80.45 55299.97 88888.00 2007-09-24 14:54:49.375 267 12518.80 80.47 55299.97 88888.00 2007-09-24 14:54:49.500 267 12518.83 80.45 55299.97 88888.00 2007-09-24 14:54:49.625 267 12518.90 80.53 55300.00 88888.00 2007-09-24 14:54:49.750 267 12518.88 80.53 55299.97 88888.00 2007-09-24 14:54:49.875 267 12518.88 80.50 55299.97 88888.00 2007-09-24 14:54:50.000 267 12518.92 80.53 55299.95 88888.00 2007-09-24 14:54:50.125 267 12518.92 80.55 55299.97 88888.00 2007-09-24 14:54:50.250 267 12518.90 80.50 55299.97 88888.00 2007-09-24 14:54:50.375 267 12518.98 80.47 55300.00 88888.00 2007-09-24 14:54:50.500 267 12518.98 80.50 55299.95 88888.00 2007-09-24 14:54:50.625 267 12519.00 80.55 55299.95 88888.00 2007-09-24 14:54:50.750 267 12519.00 80.53 55299.97 88888.00 2007-09-24 14:54:50.875 267 12519.02 80.50 55299.95 88888.00 2007-09-24 14:54:51.000 267 12519.02 80.53 55299.93 88888.00 2007-09-24 14:54:51.125 267 12518.98 80.55 55299.90 88888.00 2007-09-24 14:54:51.250 267 12518.90 80.55 55299.90 88888.00 2007-09-24 14:54:51.375 267 12518.98 80.58 55299.90 88888.00 2007-09-24 14:54:51.500 267 12518.98 80.62 55299.90 88888.00 2007-09-24 14:54:51.625 267 12518.95 80.55 55299.85 88888.00 2007-09-24 14:54:51.750 267 12518.95 80.50 55299.88 88888.00 2007-09-24 14:54:51.875 267 12518.95 80.55 55299.90 88888.00 2007-09-24 14:54:52.000 267 12518.92 80.58 55299.90 88888.00 2007-09-24 14:54:52.125 267 12518.98 80.65 55299.88 88888.00 2007-09-24 14:54:52.250 267 12518.95 80.65 55299.85 88888.00 2007-09-24 14:54:52.375 267 12518.98 80.70 55299.90 88888.00 2007-09-24 14:54:52.500 267 12519.00 80.65 55299.88 88888.00 2007-09-24 14:54:52.625 267 12518.98 80.60 55299.85 88888.00 2007-09-24 14:54:52.750 267 12518.95 80.58 55299.88 88888.00 2007-09-24 14:54:52.875 267 12519.02 80.67 55299.93 88888.00 2007-09-24 14:54:53.000 267 12519.05 80.65 55299.88 88888.00 2007-09-24 14:54:53.125 267 12519.02 80.58 55299.85 88888.00 2007-09-24 14:54:53.250 267 12519.02 80.65 55299.90 88888.00 2007-09-24 14:54:53.375 267 12519.02 80.67 55299.88 88888.00 2007-09-24 14:54:53.500 267 12519.08 80.70 55299.85 88888.00 2007-09-24 14:54:53.625 267 12519.10 80.70 55299.88 88888.00 2007-09-24 14:54:53.750 267 12519.10 80.65 55299.88 88888.00 2007-09-24 14:54:53.875 267 12519.08 80.60 55299.82 88888.00 2007-09-24 14:54:54.000 267 12519.08 80.60 55299.85 88888.00 2007-09-24 14:54:54.125 267 12519.15 80.67 55299.85 88888.00 2007-09-24 14:54:54.250 267 12519.12 80.70 55299.82 88888.00 2007-09-24 14:54:54.375 267 12519.15 80.70 55299.80 88888.00 2007-09-24 14:54:54.500 267 12519.08 80.75 55299.82 88888.00 2007-09-24 14:54:54.625 267 12519.15 80.70 55299.82 88888.00 2007-09-24 14:54:54.750 267 12519.20 80.70 55299.82 88888.00 2007-09-24 14:54:54.875 267 12519.17 80.67 55299.82 88888.00 2007-09-24 14:54:55.000 267 12519.12 80.70 55299.80 88888.00 2007-09-24 14:54:55.125 267 12519.17 80.72 55299.82 88888.00 2007-09-24 14:54:55.250 267 12519.23 80.72 55299.78 88888.00 2007-09-24 14:54:55.375 267 12519.23 80.72 55299.78 88888.00 2007-09-24 14:54:55.500 267 12519.27 80.78 55299.75 88888.00 2007-09-24 14:54:55.625 267 12519.27 80.75 55299.80 88888.00 2007-09-24 14:54:55.750 267 12519.23 80.70 55299.80 88888.00 2007-09-24 14:54:55.875 267 12519.23 80.67 55299.82 88888.00 2007-09-24 14:54:56.000 267 12519.23 80.75 55299.78 88888.00 2007-09-24 14:54:56.125 267 12519.27 80.78 55299.75 88888.00 2007-09-24 14:54:56.250 267 12519.30 80.75 55299.80 88888.00 2007-09-24 14:54:56.375 267 12519.33 80.75 55299.80 88888.00 2007-09-24 14:54:56.500 267 12519.30 80.72 55299.78 88888.00 2007-09-24 14:54:56.625 267 12519.30 80.75 55299.78 88888.00 2007-09-24 14:54:56.750 267 12519.33 80.75 55299.78 88888.00 2007-09-24 14:54:56.875 267 12519.33 80.70 55299.72 88888.00 2007-09-24 14:54:57.000 267 12519.35 80.70 55299.72 88888.00 2007-09-24 14:54:57.125 267 12519.35 80.72 55299.75 88888.00 2007-09-24 14:54:57.250 267 12519.33 80.75 55299.78 88888.00 2007-09-24 14:54:57.375 267 12519.33 80.78 55299.72 88888.00 2007-09-24 14:54:57.500 267 12519.30 80.72 55299.70 88888.00 2007-09-24 14:54:57.625 267 12519.25 80.78 55299.70 88888.00 2007-09-24 14:54:57.750 267 12519.27 80.75 55299.75 88888.00 2007-09-24 14:54:57.875 267 12519.27 80.78 55299.78 88888.00 2007-09-24 14:54:58.000 267 12519.30 80.80 55299.75 88888.00 2007-09-24 14:54:58.125 267 12519.25 80.70 55299.72 88888.00 2007-09-24 14:54:58.250 267 12519.27 80.65 55299.70 88888.00 2007-09-24 14:54:58.375 267 12519.33 80.70 55299.68 88888.00 2007-09-24 14:54:58.500 267 12519.35 80.78 55299.72 88888.00 2007-09-24 14:54:58.625 267 12519.35 80.75 55299.72 88888.00 2007-09-24 14:54:58.750 267 12519.38 80.78 55299.72 88888.00 2007-09-24 14:54:58.875 267 12519.38 80.78 55299.75 88888.00 2007-09-24 14:54:59.000 267 12519.38 80.78 55299.72 88888.00 2007-09-24 14:54:59.125 267 12519.40 80.78 55299.72 88888.00 2007-09-24 14:54:59.250 267 12519.33 80.78 55299.75 88888.00 2007-09-24 14:54:59.375 267 12519.40 80.80 55299.72 88888.00 2007-09-24 14:54:59.500 267 12519.42 80.78 55299.72 88888.00 2007-09-24 14:54:59.625 267 12519.48 80.80 55299.70 88888.00 2007-09-24 14:54:59.750 267 12519.52 80.80 55299.70 88888.00 2007-09-24 14:54:59.875 267 12519.50 80.75 55299.68 88888.00 2007-09-24 14:55:00.000 267 12519.40 80.78 55299.62 88888.00 2007-09-24 14:55:00.125 267 12519.38 80.78 55299.65 88888.00 2007-09-24 14:55:00.250 267 12519.35 80.75 55299.62 88888.00 2007-09-24 14:55:00.375 267 12519.33 80.75 55299.62 88888.00 2007-09-24 14:55:00.500 267 12519.27 80.75 55299.65 88888.00 2007-09-24 14:55:00.625 267 12519.33 80.83 55299.62 88888.00 2007-09-24 14:55:00.750 267 12519.42 80.83 55299.60 88888.00 2007-09-24 14:55:00.875 267 12519.45 80.80 55299.62 88888.00 2007-09-24 14:55:01.000 267 12519.50 80.80 55299.65 88888.00 2007-09-24 14:55:01.125 267 12519.48 80.80 55299.62 88888.00 2007-09-24 14:55:01.250 267 12519.40 80.78 55299.62 88888.00 2007-09-24 14:55:01.375 267 12519.40 80.72 55299.60 88888.00 2007-09-24 14:55:01.500 267 12519.45 80.75 55299.62 88888.00 2007-09-24 14:55:01.625 267 12519.50 80.75 55299.62 88888.00 2007-09-24 14:55:01.750 267 12519.45 80.78 55299.62 88888.00 2007-09-24 14:55:01.875 267 12519.40 80.75 55299.60 88888.00 2007-09-24 14:55:02.000 267 12519.48 80.75 55299.55 88888.00 2007-09-24 14:55:02.125 267 12519.50 80.78 55299.60 88888.00 2007-09-24 14:55:02.250 267 12519.45 80.78 55299.62 88888.00 2007-09-24 14:55:02.375 267 12519.42 80.80 55299.60 88888.00 2007-09-24 14:55:02.500 267 12519.38 80.78 55299.60 88888.00 2007-09-24 14:55:02.625 267 12519.38 80.80 55299.60 88888.00 2007-09-24 14:55:02.750 267 12519.48 80.83 55299.60 88888.00 2007-09-24 14:55:02.875 267 12519.50 80.85 55299.62 88888.00 2007-09-24 14:55:03.000 267 12519.50 80.83 55299.62 88888.00 2007-09-24 14:55:03.125 267 12519.40 80.75 55299.62 88888.00 2007-09-24 14:55:03.250 267 12519.35 80.72 55299.60 88888.00 2007-09-24 14:55:03.375 267 12519.40 80.78 55299.62 88888.00 2007-09-24 14:55:03.500 267 12519.38 80.83 55299.62 88888.00 2007-09-24 14:55:03.625 267 12519.38 80.80 55299.60 88888.00 2007-09-24 14:55:03.750 267 12519.42 80.75 55299.62 88888.00 2007-09-24 14:55:03.875 267 12519.48 80.75 55299.60 88888.00 2007-09-24 14:55:04.000 267 12519.45 80.80 55299.57 88888.00 2007-09-24 14:55:04.125 267 12519.52 80.88 55299.60 88888.00 2007-09-24 14:55:04.250 267 12519.42 80.80 55299.60 88888.00 2007-09-24 14:55:04.375 267 12519.40 80.78 55299.62 88888.00 2007-09-24 14:55:04.500 267 12519.40 80.78 55299.57 88888.00 2007-09-24 14:55:04.625 267 12519.33 80.72 55299.55 88888.00 2007-09-24 14:55:04.750 267 12519.30 80.78 55299.60 88888.00 2007-09-24 14:55:04.875 267 12519.30 80.80 55299.62 88888.00 2007-09-24 14:55:05.000 267 12519.38 80.75 55299.57 88888.00 2007-09-24 14:55:05.125 267 12519.42 80.78 55299.57 88888.00 2007-09-24 14:55:05.250 267 12519.38 80.83 55299.57 88888.00 2007-09-24 14:55:05.375 267 12519.38 80.85 55299.57 88888.00 2007-09-24 14:55:05.500 267 12519.35 80.80 55299.55 88888.00 2007-09-24 14:55:05.625 267 12519.30 80.72 55299.55 88888.00 2007-09-24 14:55:05.750 267 12519.33 80.72 55299.57 88888.00 2007-09-24 14:55:05.875 267 12519.40 80.78 55299.60 88888.00 2007-09-24 14:55:06.000 267 12519.40 80.75 55299.57 88888.00 2007-09-24 14:55:06.125 267 12519.40 80.78 55299.57 88888.00 2007-09-24 14:55:06.250 267 12519.38 80.78 55299.57 88888.00 2007-09-24 14:55:06.375 267 12519.33 80.83 55299.57 88888.00 2007-09-24 14:55:06.500 267 12519.35 80.88 55299.57 88888.00 2007-09-24 14:55:06.625 267 12519.35 80.83 55299.55 88888.00 2007-09-24 14:55:06.750 267 12519.33 80.78 55299.55 88888.00 2007-09-24 14:55:06.875 267 12519.33 80.80 55299.55 88888.00 2007-09-24 14:55:07.000 267 12519.35 80.88 55299.53 88888.00 2007-09-24 14:55:07.125 267 12519.35 80.80 55299.55 88888.00 2007-09-24 14:55:07.250 267 12519.33 80.75 55299.53 88888.00 2007-09-24 14:55:07.375 267 12519.38 80.78 55299.53 88888.00 2007-09-24 14:55:07.500 267 12519.40 80.80 55299.50 88888.00 2007-09-24 14:55:07.625 267 12519.45 80.83 55299.53 88888.00 2007-09-24 14:55:07.750 267 12519.42 80.78 55299.55 88888.00 2007-09-24 14:55:07.875 267 12519.38 80.75 55299.53 88888.00 2007-09-24 14:55:08.000 267 12519.40 80.80 55299.53 88888.00 2007-09-24 14:55:08.125 267 12519.38 80.78 55299.53 88888.00 2007-09-24 14:55:08.250 267 12519.30 80.72 55299.55 88888.00 2007-09-24 14:55:08.375 267 12519.38 80.80 55299.57 88888.00 2007-09-24 14:55:08.500 267 12519.40 80.78 55299.55 88888.00 2007-09-24 14:55:08.625 267 12519.40 80.75 55299.47 88888.00 2007-09-24 14:55:08.750 267 12519.45 80.75 55299.50 88888.00 2007-09-24 14:55:08.875 267 12519.50 80.75 55299.53 88888.00 2007-09-24 14:55:09.000 267 12519.50 80.72 55299.50 88888.00 2007-09-24 14:55:09.125 267 12519.45 80.72 55299.53 88888.00 2007-09-24 14:55:09.250 267 12519.45 80.72 55299.55 88888.00 2007-09-24 14:55:09.375 267 12519.50 80.78 55299.55 88888.00 2007-09-24 14:55:09.500 267 12519.48 80.78 55299.55 88888.00 2007-09-24 14:55:09.625 267 12519.48 80.78 55299.55 88888.00 2007-09-24 14:55:09.750 267 12519.48 80.83 55299.55 88888.00 2007-09-24 14:55:09.875 267 12519.38 80.72 55299.53 88888.00 2007-09-24 14:55:10.000 267 12519.35 80.70 55299.53 88888.00 2007-09-24 14:55:10.125 267 12519.42 80.75 55299.55 88888.00 2007-09-24 14:55:10.250 267 12519.45 80.67 55299.55 88888.00 2007-09-24 14:55:10.375 267 12519.42 80.67 55299.55 88888.00 2007-09-24 14:55:10.500 267 12519.33 80.75 55299.53 88888.00 2007-09-24 14:55:10.625 267 12519.30 80.80 55299.55 88888.00 2007-09-24 14:55:10.750 267 12519.38 80.85 55299.55 88888.00 2007-09-24 14:55:10.875 267 12519.38 80.80 55299.50 88888.00 2007-09-24 14:55:11.000 267 12519.40 80.75 55299.50 88888.00 2007-09-24 14:55:11.125 267 12519.38 80.78 55299.50 88888.00 2007-09-24 14:55:11.250 267 12519.35 80.80 55299.53 88888.00 2007-09-24 14:55:11.375 267 12519.42 80.80 55299.50 88888.00 2007-09-24 14:55:11.500 267 12519.42 80.78 55299.50 88888.00 2007-09-24 14:55:11.625 267 12519.45 80.83 55299.55 88888.00 2007-09-24 14:55:11.750 267 12519.35 80.75 55299.53 88888.00 2007-09-24 14:55:11.875 267 12519.27 80.72 55299.50 88888.00 2007-09-24 14:55:12.000 267 12519.33 80.75 55299.50 88888.00 2007-09-24 14:55:12.125 267 12519.40 80.78 55299.53 88888.00 2007-09-24 14:55:12.250 267 12519.33 80.72 55299.47 88888.00 2007-09-24 14:55:12.375 267 12519.40 80.75 55299.45 88888.00 2007-09-24 14:55:12.500 267 12519.42 80.80 55299.47 88888.00 2007-09-24 14:55:12.625 267 12519.42 80.80 55299.50 88888.00 2007-09-24 14:55:12.750 267 12519.48 80.80 55299.53 88888.00 2007-09-24 14:55:12.875 267 12519.35 80.75 55299.53 88888.00 2007-09-24 14:55:13.000 267 12519.30 80.70 55299.50 88888.00 2007-09-24 14:55:13.125 267 12519.35 80.72 55299.50 88888.00 2007-09-24 14:55:13.250 267 12519.35 80.78 55299.50 88888.00 2007-09-24 14:55:13.375 267 12519.35 80.80 55299.53 88888.00 2007-09-24 14:55:13.500 267 12519.33 80.78 55299.53 88888.00 2007-09-24 14:55:13.625 267 12519.30 80.72 55299.50 88888.00 2007-09-24 14:55:13.750 267 12519.27 80.75 55299.50 88888.00 2007-09-24 14:55:13.875 267 12519.35 80.75 55299.47 88888.00 2007-09-24 14:55:14.000 267 12519.40 80.78 55299.47 88888.00 2007-09-24 14:55:14.125 267 12519.35 80.78 55299.47 88888.00 2007-09-24 14:55:14.250 267 12519.35 80.80 55299.47 88888.00 2007-09-24 14:55:14.375 267 12519.38 80.80 55299.47 88888.00 2007-09-24 14:55:14.500 267 12519.38 80.75 55299.47 88888.00 2007-09-24 14:55:14.625 267 12519.38 80.83 55299.47 88888.00 2007-09-24 14:55:14.750 267 12519.42 80.83 55299.47 88888.00 2007-09-24 14:55:14.875 267 12519.40 80.75 55299.50 88888.00 2007-09-24 14:55:15.000 267 12519.35 80.75 55299.50 88888.00 2007-09-24 14:55:15.125 267 12519.30 80.75 55299.50 88888.00 2007-09-24 14:55:15.250 267 12519.25 80.78 55299.53 88888.00 2007-09-24 14:55:15.375 267 12519.27 80.83 55299.53 88888.00 2007-09-24 14:55:15.500 267 12519.23 80.78 55299.47 88888.00 2007-09-24 14:55:15.625 267 12519.20 80.78 55299.47 88888.00 2007-09-24 14:55:15.750 267 12519.20 80.78 55299.50 88888.00 2007-09-24 14:55:15.875 267 12519.20 80.83 55299.50 88888.00 2007-09-24 14:55:16.000 267 12519.33 80.83 55299.53 88888.00 2007-09-24 14:55:16.125 267 12519.33 80.72 55299.50 88888.00 2007-09-24 14:55:16.250 267 12519.30 80.67 55299.50 88888.00 2007-09-24 14:55:16.375 267 12519.33 80.75 55299.50 88888.00 2007-09-24 14:55:16.500 267 12519.33 80.75 55299.47 88888.00 2007-09-24 14:55:16.625 267 12519.25 80.72 55299.50 88888.00 2007-09-24 14:55:16.750 267 12519.27 80.78 55299.45 88888.00 2007-09-24 14:55:16.875 267 12519.27 80.80 55299.47 88888.00 2007-09-24 14:55:17.000 267 12519.23 80.75 55299.45 88888.00 2007-09-24 14:55:17.125 267 12519.25 80.75 55299.50 88888.00 2007-09-24 14:55:17.250 267 12519.27 80.78 55299.50 88888.00 2007-09-24 14:55:17.375 267 12519.30 80.83 55299.47 88888.00 2007-09-24 14:55:17.500 267 12519.25 80.78 55299.45 88888.00 2007-09-24 14:55:17.625 267 12519.25 80.78 55299.45 88888.00 2007-09-24 14:55:17.750 267 12519.27 80.83 55299.45 88888.00 2007-09-24 14:55:17.875 267 12519.33 80.83 55299.45 88888.00 2007-09-24 14:55:18.000 267 12519.38 80.80 55299.45 88888.00 2007-09-24 14:55:18.125 267 12519.27 80.72 55299.45 88888.00 2007-09-24 14:55:18.250 267 12519.25 80.75 55299.45 88888.00 2007-09-24 14:55:18.375 267 12519.25 80.75 55299.47 88888.00 2007-09-24 14:55:18.500 267 12519.27 80.80 55299.50 88888.00 2007-09-24 14:55:18.625 267 12519.33 80.75 55299.45 88888.00 2007-09-24 14:55:18.750 267 12519.35 80.72 55299.45 88888.00 2007-09-24 14:55:18.875 267 12519.35 80.80 55299.43 88888.00 2007-09-24 14:55:19.000 267 12519.38 80.80 55299.43 88888.00 2007-09-24 14:55:19.125 267 12519.40 80.72 55299.45 88888.00 2007-09-24 14:55:19.250 267 12519.40 80.75 55299.47 88888.00 2007-09-24 14:55:19.375 267 12519.38 80.75 55299.50 88888.00 2007-09-24 14:55:19.500 267 12519.33 80.78 55299.47 88888.00 2007-09-24 14:55:19.625 267 12519.33 80.78 55299.50 88888.00 2007-09-24 14:55:19.750 267 12519.35 80.72 55299.45 88888.00 2007-09-24 14:55:19.875 267 12519.25 80.72 55299.43 88888.00 2007-09-24 14:55:20.000 267 12519.20 80.72 55299.43 88888.00 2007-09-24 14:55:20.125 267 12519.20 80.72 55299.43 88888.00 2007-09-24 14:55:20.250 267 12519.17 80.72 55299.45 88888.00 2007-09-24 14:55:20.375 267 12519.23 80.75 55299.45 88888.00 2007-09-24 14:55:20.500 267 12519.17 80.78 55299.47 88888.00 2007-09-24 14:55:20.625 267 12519.20 80.75 55299.45 88888.00 2007-09-24 14:55:20.750 267 12519.27 80.70 55299.45 88888.00 2007-09-24 14:55:20.875 267 12519.30 80.72 55299.45 88888.00 2007-09-24 14:55:21.000 267 12519.27 80.78 55299.45 88888.00 2007-09-24 14:55:21.125 267 12519.25 80.72 55299.47 88888.00 2007-09-24 14:55:21.250 267 12519.20 80.70 55299.50 88888.00 2007-09-24 14:55:21.375 267 12519.27 80.75 55299.50 88888.00 2007-09-24 14:55:21.500 267 12519.33 80.78 55299.50 88888.00 2007-09-24 14:55:21.625 267 12519.30 80.78 55299.47 88888.00 2007-09-24 14:55:21.750 267 12519.25 80.75 55299.47 88888.00 2007-09-24 14:55:21.875 267 12519.17 80.75 55299.47 88888.00 2007-09-24 14:55:22.000 267 12519.17 80.70 55299.43 88888.00 2007-09-24 14:55:22.125 267 12519.15 80.67 55299.43 88888.00 2007-09-24 14:55:22.250 267 12519.00 80.70 55299.50 88888.00 2007-09-24 14:55:22.375 267 12519.02 80.75 55299.47 88888.00 2007-09-24 14:55:22.500 267 12519.05 80.72 55299.45 88888.00 2007-09-24 14:55:22.625 267 12519.08 80.72 55299.45 88888.00 2007-09-24 14:55:22.750 267 12519.15 80.75 55299.47 88888.00 2007-09-24 14:55:22.875 267 12519.17 80.72 55299.50 88888.00 2007-09-24 14:55:23.000 267 12519.12 80.67 55299.47 88888.00 2007-09-24 14:55:23.125 267 12519.10 80.65 55299.47 88888.00 2007-09-24 14:55:23.250 267 12519.02 80.65 55299.47 88888.00 2007-09-24 14:55:23.375 267 12519.00 80.67 55299.50 88888.00 2007-09-24 14:55:23.500 267 12519.00 80.67 55299.47 88888.00 2007-09-24 14:55:23.625 267 12519.05 80.67 55299.47 88888.00 2007-09-24 14:55:23.750 267 12519.10 80.75 55299.47 88888.00 2007-09-24 14:55:23.875 267 12519.05 80.70 55299.47 88888.00 2007-09-24 14:55:24.000 267 12519.00 80.67 55299.45 88888.00 2007-09-24 14:55:24.125 267 12519.05 80.65 55299.45 88888.00 2007-09-24 14:55:24.250 267 12518.92 80.60 55299.40 88888.00 2007-09-24 14:55:24.375 267 12518.90 80.67 55299.43 88888.00 2007-09-24 14:55:24.500 267 12518.90 80.62 55299.47 88888.00 2007-09-24 14:55:24.625 267 12518.92 80.62 55299.45 88888.00 2007-09-24 14:55:24.750 267 12518.98 80.67 55299.45 88888.00 2007-09-24 14:55:24.875 267 12519.00 80.72 55299.45 88888.00 2007-09-24 14:55:25.000 267 12518.92 80.70 55299.47 88888.00 2007-09-24 14:55:25.125 267 12518.85 80.70 55299.43 88888.00 2007-09-24 14:55:25.250 267 12518.83 80.62 55299.43 88888.00 2007-09-24 14:55:25.375 267 12518.90 80.70 55299.45 88888.00 2007-09-24 14:55:25.500 267 12518.98 80.75 55299.47 88888.00 2007-09-24 14:55:25.625 267 12518.98 80.72 55299.47 88888.00 2007-09-24 14:55:25.750 267 12518.92 80.70 55299.43 88888.00 2007-09-24 14:55:25.875 267 12518.88 80.70 55299.43 88888.00 2007-09-24 14:55:26.000 267 12518.85 80.75 55299.43 88888.00 2007-09-24 14:55:26.125 267 12518.88 80.72 55299.47 88888.00 2007-09-24 14:55:26.250 267 12518.83 80.67 55299.47 88888.00 2007-09-24 14:55:26.375 267 12518.85 80.70 55299.45 88888.00 2007-09-24 14:55:26.500 267 12518.83 80.70 55299.45 88888.00 2007-09-24 14:55:26.625 267 12518.83 80.67 55299.45 88888.00 2007-09-24 14:55:26.750 267 12518.83 80.70 55299.47 88888.00 2007-09-24 14:55:26.875 267 12518.80 80.70 55299.47 88888.00 2007-09-24 14:55:27.000 267 12518.83 80.72 55299.43 88888.00 2007-09-24 14:55:27.125 267 12518.85 80.67 55299.47 88888.00 2007-09-24 14:55:27.250 267 12518.80 80.62 55299.43 88888.00 2007-09-24 14:55:27.375 267 12518.73 80.62 55299.43 88888.00 2007-09-24 14:55:27.500 267 12518.80 80.67 55299.45 88888.00 2007-09-24 14:55:27.625 267 12518.90 80.65 55299.47 88888.00 2007-09-24 14:55:27.750 267 12518.90 80.67 55299.47 88888.00 2007-09-24 14:55:27.875 267 12518.83 80.65 55299.45 88888.00 2007-09-24 14:55:28.000 267 12518.75 80.60 55299.43 88888.00 2007-09-24 14:55:28.125 267 12518.75 80.60 55299.45 88888.00 2007-09-24 14:55:28.250 267 12518.75 80.60 55299.47 88888.00 2007-09-24 14:55:28.375 267 12518.85 80.67 55299.47 88888.00 2007-09-24 14:55:28.500 267 12518.90 80.67 55299.45 88888.00 2007-09-24 14:55:28.625 267 12518.85 80.65 55299.43 88888.00 2007-09-24 14:55:28.750 267 12518.83 80.65 55299.45 88888.00 2007-09-24 14:55:28.875 267 12518.80 80.67 55299.45 88888.00 2007-09-24 14:55:29.000 267 12518.75 80.67 55299.45 88888.00 2007-09-24 14:55:29.125 267 12518.73 80.67 55299.47 88888.00 2007-09-24 14:55:29.250 267 12518.70 80.65 55299.45 88888.00 2007-09-24 14:55:29.375 267 12518.80 80.70 55299.47 88888.00 2007-09-24 14:55:29.500 267 12518.88 80.70 55299.47 88888.00 2007-09-24 14:55:29.625 267 12518.70 80.62 55299.43 88888.00 2007-09-24 14:55:29.750 267 12518.67 80.62 55299.43 88888.00 2007-09-24 14:55:29.875 267 12518.70 80.67 55299.45 88888.00 2007-09-24 14:55:30.000 267 12518.75 80.65 55299.47 88888.00 2007-09-24 14:55:30.125 267 12518.65 80.65 55299.47 88888.00 2007-09-24 14:55:30.250 267 12518.67 80.70 55299.50 88888.00 2007-09-24 14:55:30.375 267 12518.70 80.70 55299.47 88888.00 2007-09-24 14:55:30.500 267 12518.65 80.60 55299.43 88888.00 2007-09-24 14:55:30.625 267 12518.70 80.62 55299.45 88888.00 2007-09-24 14:55:30.750 267 12518.75 80.65 55299.47 88888.00 2007-09-24 14:55:30.875 267 12518.70 80.65 55299.53 88888.00 2007-09-24 14:55:31.000 267 12518.75 80.67 55299.50 88888.00 2007-09-24 14:55:31.125 267 12518.77 80.67 55299.50 88888.00 2007-09-24 14:55:31.250 267 12518.65 80.70 55299.47 88888.00 2007-09-24 14:55:31.375 267 12518.70 80.72 55299.45 88888.00 2007-09-24 14:55:31.500 267 12518.65 80.70 55299.43 88888.00 2007-09-24 14:55:31.625 267 12518.62 80.70 55299.45 88888.00 2007-09-24 14:55:31.750 267 12518.62 80.67 55299.47 88888.00 2007-09-24 14:55:31.875 267 12518.67 80.67 55299.47 88888.00 2007-09-24 14:55:32.000 267 12518.60 80.67 55299.45 88888.00 2007-09-24 14:55:32.125 267 12518.58 80.72 55299.45 88888.00 2007-09-24 14:55:32.250 267 12518.58 80.67 55299.45 88888.00 2007-09-24 14:55:32.375 267 12518.65 80.65 55299.45 88888.00 2007-09-24 14:55:32.500 267 12518.65 80.65 55299.43 88888.00 2007-09-24 14:55:32.625 267 12518.60 80.62 55299.40 88888.00 2007-09-24 14:55:32.750 267 12518.60 80.60 55299.40 88888.00 2007-09-24 14:55:32.875 267 12518.65 80.65 55299.43 88888.00 2007-09-24 14:55:33.000 267 12518.62 80.70 55299.43 88888.00 2007-09-24 14:55:33.125 267 12518.58 80.67 55299.43 88888.00 2007-09-24 14:55:33.250 267 12518.58 80.62 55299.45 88888.00 2007-09-24 14:55:33.375 267 12518.58 80.67 55299.45 88888.00 2007-09-24 14:55:33.500 267 12518.58 80.78 55299.47 88888.00 2007-09-24 14:55:33.625 267 12518.65 80.80 55299.45 88888.00 2007-09-24 14:55:33.750 267 12518.62 80.75 55299.43 88888.00 2007-09-24 14:55:33.875 267 12518.52 80.75 55299.45 88888.00 2007-09-24 14:55:34.000 267 12518.52 80.78 55299.45 88888.00 2007-09-24 14:55:34.125 267 12518.50 80.78 55299.45 88888.00 2007-09-24 14:55:34.250 267 12518.50 80.70 55299.45 88888.00 2007-09-24 14:55:34.375 267 12518.58 80.75 55299.47 88888.00 2007-09-24 14:55:34.500 267 12518.58 80.78 55299.45 88888.00 2007-09-24 14:55:34.625 267 12518.62 80.78 55299.45 88888.00 2007-09-24 14:55:34.750 267 12518.62 80.72 55299.47 88888.00 2007-09-24 14:55:34.875 267 12518.58 80.72 55299.45 88888.00 2007-09-24 14:55:35.000 267 12518.55 80.75 55299.43 88888.00 2007-09-24 14:55:35.125 267 12518.50 80.70 55299.45 88888.00 2007-09-24 14:55:35.250 267 12518.48 80.72 55299.43 88888.00 2007-09-24 14:55:35.375 267 12518.45 80.75 55299.43 88888.00 2007-09-24 14:55:35.500 267 12518.45 80.75 55299.43 88888.00 2007-09-24 14:55:35.625 267 12518.50 80.75 55299.43 88888.00 2007-09-24 14:55:35.750 267 12518.55 80.75 55299.40 88888.00 2007-09-24 14:55:35.875 267 12518.55 80.75 55299.43 88888.00 2007-09-24 14:55:36.000 267 12518.50 80.83 55299.40 88888.00 2007-09-24 14:55:36.125 267 12518.45 80.80 55299.43 88888.00 2007-09-24 14:55:36.250 267 12518.42 80.85 55299.47 88888.00 2007-09-24 14:55:36.375 267 12518.42 80.85 55299.47 88888.00 2007-09-24 14:55:36.500 267 12518.50 80.85 55299.47 88888.00 2007-09-24 14:55:36.625 267 12518.50 80.83 55299.47 88888.00 2007-09-24 14:55:36.750 267 12518.45 80.85 55299.50 88888.00 2007-09-24 14:55:36.875 267 12518.50 80.90 55299.47 88888.00 2007-09-24 14:55:37.000 267 12518.60 80.92 55299.47 88888.00 2007-09-24 14:55:37.125 267 12518.55 80.83 55299.43 88888.00 2007-09-24 14:55:37.250 267 12518.48 80.80 55299.45 88888.00 2007-09-24 14:55:37.375 267 12518.50 80.85 55299.45 88888.00 2007-09-24 14:55:37.500 267 12518.45 80.83 55299.43 88888.00 2007-09-24 14:55:37.625 267 12518.45 80.80 55299.43 88888.00 2007-09-24 14:55:37.750 267 12518.48 80.80 55299.43 88888.00 2007-09-24 14:55:37.875 267 12518.48 80.83 55299.40 88888.00 2007-09-24 14:55:38.000 267 12518.48 80.85 55299.40 88888.00 2007-09-24 14:55:38.125 267 12518.50 80.90 55299.43 88888.00 2007-09-24 14:55:38.250 267 12518.48 80.85 55299.43 88888.00 2007-09-24 14:55:38.375 267 12518.52 80.83 55299.43 88888.00 2007-09-24 14:55:38.500 267 12518.55 80.88 55299.45 88888.00 2007-09-24 14:55:38.625 267 12518.48 80.90 55299.45 88888.00 2007-09-24 14:55:38.750 267 12518.48 80.90 55299.47 88888.00 2007-09-24 14:55:38.875 267 12518.45 80.90 55299.47 88888.00 2007-09-24 14:55:39.000 267 12518.40 80.85 55299.45 88888.00 2007-09-24 14:55:39.125 267 12518.38 80.90 55299.43 88888.00 2007-09-24 14:55:39.250 267 12518.45 80.95 55299.47 88888.00 2007-09-24 14:55:39.375 267 12518.42 80.92 55299.45 88888.00 2007-09-24 14:55:39.500 267 12518.38 80.90 55299.47 88888.00 2007-09-24 14:55:39.625 267 12518.33 80.92 55299.45 88888.00 2007-09-24 14:55:39.750 267 12518.38 81.00 55299.43 88888.00 2007-09-24 14:55:39.875 267 12518.40 81.00 55299.43 88888.00 2007-09-24 14:55:40.000 267 12518.35 81.00 55299.45 88888.00 2007-09-24 14:55:40.125 267 12518.35 80.97 55299.45 88888.00 2007-09-24 14:55:40.250 267 12518.25 80.92 55299.43 88888.00 2007-09-24 14:55:40.375 267 12518.30 80.92 55299.40 88888.00 2007-09-24 14:55:40.500 267 12518.38 80.97 55299.47 88888.00 2007-09-24 14:55:40.625 267 12518.35 81.00 55299.47 88888.00 2007-09-24 14:55:40.750 267 12518.27 80.95 55299.45 88888.00 2007-09-24 14:55:40.875 267 12518.30 81.00 55299.45 88888.00 2007-09-24 14:55:41.000 267 12518.33 81.00 55299.45 88888.00 2007-09-24 14:55:41.125 267 12518.20 80.90 55299.47 88888.00 2007-09-24 14:55:41.250 267 12518.20 80.85 55299.45 88888.00 2007-09-24 14:55:41.375 267 12518.33 80.92 55299.45 88888.00 2007-09-24 14:55:41.500 267 12518.30 81.03 55299.45 88888.00 2007-09-24 14:55:41.625 267 12518.25 81.00 55299.45 88888.00 2007-09-24 14:55:41.750 267 12518.17 80.90 55299.45 88888.00 2007-09-24 14:55:41.875 267 12518.23 80.92 55299.45 88888.00 2007-09-24 14:55:42.000 267 12518.30 80.97 55299.43 88888.00 2007-09-24 14:55:42.125 267 12518.30 80.95 55299.45 88888.00 2007-09-24 14:55:42.250 267 12518.30 80.95 55299.45 88888.00 2007-09-24 14:55:42.375 267 12518.30 81.03 55299.45 88888.00 2007-09-24 14:55:42.500 267 12518.27 81.03 55299.43 88888.00 2007-09-24 14:55:42.625 267 12518.30 81.00 55299.43 88888.00 2007-09-24 14:55:42.750 267 12518.23 81.00 55299.38 88888.00 2007-09-24 14:55:42.875 267 12518.23 81.00 55299.43 88888.00 2007-09-24 14:55:43.000 267 12518.30 80.95 55299.38 88888.00 2007-09-24 14:55:43.125 267 12518.33 80.97 55299.40 88888.00 2007-09-24 14:55:43.250 267 12518.25 81.00 55299.43 88888.00 2007-09-24 14:55:43.375 267 12518.25 81.05 55299.40 88888.00 2007-09-24 14:55:43.500 267 12518.25 80.97 55299.38 88888.00 2007-09-24 14:55:43.625 267 12518.35 80.95 55299.38 88888.00 2007-09-24 14:55:43.750 267 12518.27 81.00 55299.40 88888.00 2007-09-24 14:55:43.875 267 12518.20 81.03 55299.40 88888.00 2007-09-24 14:55:44.000 267 12518.17 81.00 55299.38 88888.00 2007-09-24 14:55:44.125 267 12518.10 81.03 55299.35 88888.00 2007-09-24 14:55:44.250 267 12518.10 80.97 55299.40 88888.00 2007-09-24 14:55:44.375 267 12518.27 81.08 55299.43 88888.00 2007-09-24 14:55:44.500 267 12518.30 81.10 55299.47 88888.00 2007-09-24 14:55:44.625 267 12518.33 81.03 55299.43 88888.00 2007-09-24 14:55:44.750 267 12518.35 81.05 55299.40 88888.00 2007-09-24 14:55:44.875 267 12518.33 81.05 55299.40 88888.00 2007-09-24 14:55:45.000 267 12518.30 81.05 55299.40 88888.00 2007-09-24 14:55:45.125 267 12518.25 81.00 55299.40 88888.00 2007-09-24 14:55:45.250 267 12518.23 81.03 55299.40 88888.00 2007-09-24 14:55:45.375 267 12518.27 81.08 55299.40 88888.00 2007-09-24 14:55:45.500 267 12518.27 81.05 55299.35 88888.00 2007-09-24 14:55:45.625 267 12518.23 81.00 55299.38 88888.00 2007-09-24 14:55:45.750 267 12518.23 81.08 55299.38 88888.00 2007-09-24 14:55:45.875 267 12518.23 81.10 55299.40 88888.00 2007-09-24 14:55:46.000 267 12518.23 81.12 55299.40 88888.00 2007-09-24 14:55:46.125 267 12518.25 81.10 55299.35 88888.00 2007-09-24 14:55:46.250 267 12518.23 81.10 55299.38 88888.00 2007-09-24 14:55:46.375 267 12518.27 81.12 55299.38 88888.00 2007-09-24 14:55:46.500 267 12518.30 81.08 55299.40 88888.00 2007-09-24 14:55:46.625 267 12518.30 81.12 55299.40 88888.00 2007-09-24 14:55:46.750 267 12518.23 81.12 55299.35 88888.00 2007-09-24 14:55:46.875 267 12518.20 81.15 55299.35 88888.00 2007-09-24 14:55:47.000 267 12518.20 81.22 55299.35 88888.00 2007-09-24 14:55:47.125 267 12518.27 81.28 55299.40 88888.00 2007-09-24 14:55:47.250 267 12518.25 81.25 55299.40 88888.00 2007-09-24 14:55:47.375 267 12518.20 81.22 55299.38 88888.00 2007-09-24 14:55:47.500 267 12518.12 81.20 55299.35 88888.00 2007-09-24 14:55:47.625 267 12518.20 81.25 55299.38 88888.00 2007-09-24 14:55:47.750 267 12518.23 81.25 55299.35 88888.00 2007-09-24 14:55:47.875 267 12518.23 81.25 55299.38 88888.00 2007-09-24 14:55:48.000 267 12518.25 81.20 55299.35 88888.00 2007-09-24 14:55:48.125 267 12518.23 81.17 55299.32 88888.00 2007-09-24 14:55:48.250 267 12518.17 81.15 55299.30 88888.00 2007-09-24 14:55:48.375 267 12518.20 81.28 55299.32 88888.00 2007-09-24 14:55:48.500 267 12518.20 81.30 55299.32 88888.00 2007-09-24 14:55:48.625 267 12518.17 81.25 55299.30 88888.00 2007-09-24 14:55:48.750 267 12518.12 81.22 55299.30 88888.00 2007-09-24 14:55:48.875 267 12518.17 81.28 55299.38 88888.00 2007-09-24 14:55:49.000 267 12518.25 81.35 55299.35 88888.00 2007-09-24 14:55:49.125 267 12518.25 81.33 55299.32 88888.00 2007-09-24 14:55:49.250 267 12518.17 81.28 55299.32 88888.00 2007-09-24 14:55:49.375 267 12518.23 81.28 55299.32 88888.00 2007-09-24 14:55:49.500 267 12518.23 81.28 55299.38 88888.00 2007-09-24 14:55:49.625 267 12518.23 81.35 55299.38 88888.00 2007-09-24 14:55:49.750 267 12518.23 81.38 55299.35 88888.00 2007-09-24 14:55:49.875 267 12518.20 81.35 55299.30 88888.00 2007-09-24 14:55:50.000 267 12518.23 81.40 55299.30 88888.00 2007-09-24 14:55:50.125 267 12518.30 81.38 55299.32 88888.00 2007-09-24 14:55:50.250 267 12518.17 81.30 55299.30 88888.00 2007-09-24 14:55:50.375 267 12518.17 81.30 55299.30 88888.00 2007-09-24 14:55:50.500 267 12518.20 81.42 55299.30 88888.00 2007-09-24 14:55:50.625 267 12518.23 81.53 55299.35 88888.00 2007-09-24 14:55:50.750 267 12518.23 81.47 55299.32 88888.00 2007-09-24 14:55:50.875 267 12518.23 81.42 55299.32 88888.00 2007-09-24 14:55:51.000 267 12518.27 81.42 55299.28 88888.00 2007-09-24 14:55:51.125 267 12518.27 81.40 55299.28 88888.00 2007-09-24 14:55:51.250 267 12518.25 81.42 55299.30 88888.00 2007-09-24 14:55:51.375 267 12518.35 81.53 55299.30 88888.00 2007-09-24 14:55:51.500 267 12518.38 81.50 55299.28 88888.00 2007-09-24 14:55:51.625 267 12518.35 81.42 55299.28 88888.00 2007-09-24 14:55:51.750 267 12518.33 81.42 55299.28 88888.00 2007-09-24 14:55:51.875 267 12518.30 81.50 55299.30 88888.00 2007-09-24 14:55:52.000 267 12518.30 81.55 55299.28 88888.00 2007-09-24 14:55:52.125 267 12518.30 81.58 55299.30 88888.00 2007-09-24 14:55:52.250 267 12518.30 81.55 55299.30 88888.00 2007-09-24 14:55:52.375 267 12518.30 81.55 55299.28 88888.00 2007-09-24 14:55:52.500 267 12518.25 81.50 55299.25 88888.00 2007-09-24 14:55:52.625 267 12518.25 81.50 55299.28 88888.00 2007-09-24 14:55:52.750 267 12518.30 81.55 55299.30 88888.00 2007-09-24 14:55:52.875 267 12518.27 81.50 55299.28 88888.00 2007-09-24 14:55:53.000 267 12518.23 81.50 55299.25 88888.00 2007-09-24 14:55:53.125 267 12518.23 81.53 55299.25 88888.00 2007-09-24 14:55:53.250 267 12518.30 81.60 55299.30 88888.00 2007-09-24 14:55:53.375 267 12518.35 81.65 55299.30 88888.00 2007-09-24 14:55:53.500 267 12518.27 81.62 55299.28 88888.00 2007-09-24 14:55:53.625 267 12518.17 81.58 55299.25 88888.00 2007-09-24 14:55:53.750 267 12518.15 81.58 55299.25 88888.00 2007-09-24 14:55:53.875 267 12518.20 81.58 55299.28 88888.00 2007-09-24 14:55:54.000 267 12518.25 81.60 55299.25 88888.00 2007-09-24 14:55:54.125 267 12518.23 81.58 55299.25 88888.00 2007-09-24 14:55:54.250 267 12518.25 81.58 55299.25 88888.00 2007-09-24 14:55:54.375 267 12518.33 81.58 55299.25 88888.00 2007-09-24 14:55:54.500 267 12518.38 81.58 55299.25 88888.00 2007-09-24 14:55:54.625 267 12518.35 81.58 55299.28 88888.00 2007-09-24 14:55:54.750 267 12518.38 81.62 55299.28 88888.00 2007-09-24 14:55:54.875 267 12518.38 81.65 55299.28 88888.00 2007-09-24 14:55:55.000 267 12518.35 81.62 55299.25 88888.00 2007-09-24 14:55:55.125 267 12518.33 81.60 55299.22 88888.00 2007-09-24 14:55:55.250 267 12518.35 81.60 55299.25 88888.00 2007-09-24 14:55:55.375 267 12518.40 81.58 55299.28 88888.00 2007-09-24 14:55:55.500 267 12518.35 81.55 55299.28 88888.00 2007-09-24 14:55:55.625 267 12518.27 81.55 55299.28 88888.00 2007-09-24 14:55:55.750 267 12518.23 81.55 55299.25 88888.00 2007-09-24 14:55:55.875 267 12518.15 81.53 55299.25 88888.00 2007-09-24 14:55:56.000 267 12518.17 81.53 55299.22 88888.00 2007-09-24 14:55:56.125 267 12518.20 81.50 55299.22 88888.00 2007-09-24 14:55:56.250 267 12518.23 81.50 55299.25 88888.00 2007-09-24 14:55:56.375 267 12518.23 81.50 55299.25 88888.00 2007-09-24 14:55:56.500 267 12518.17 81.45 55299.25 88888.00 2007-09-24 14:55:56.625 267 12518.23 81.50 55299.25 88888.00 2007-09-24 14:55:56.750 267 12518.25 81.55 55299.25 88888.00 2007-09-24 14:55:56.875 267 12518.20 81.55 55299.28 88888.00 2007-09-24 14:55:57.000 267 12518.10 81.50 55299.28 88888.00 2007-09-24 14:55:57.125 267 12518.05 81.45 55299.30 88888.00 2007-09-24 14:55:57.250 267 12518.08 81.45 55299.30 88888.00 2007-09-24 14:55:57.375 267 12518.17 81.50 55299.30 88888.00 2007-09-24 14:55:57.500 267 12518.08 81.45 55299.25 88888.00 2007-09-24 14:55:57.625 267 12518.05 81.40 55299.25 88888.00 2007-09-24 14:55:57.750 267 12518.15 81.42 55299.28 88888.00 2007-09-24 14:55:57.875 267 12518.08 81.40 55299.30 88888.00 2007-09-24 14:55:58.000 267 12518.02 81.40 55299.30 88888.00 2007-09-24 14:55:58.125 267 12518.02 81.42 55299.30 88888.00 2007-09-24 14:55:58.250 267 12518.02 81.38 55299.25 88888.00 2007-09-24 14:55:58.375 267 12518.10 81.35 55299.28 88888.00 2007-09-24 14:55:58.500 267 12518.12 81.35 55299.30 88888.00 2007-09-24 14:55:58.625 267 12518.15 81.38 55299.30 88888.00 2007-09-24 14:55:58.750 267 12518.12 81.38 55299.28 88888.00 2007-09-24 14:55:58.875 267 12518.08 81.38 55299.30 88888.00 2007-09-24 14:55:59.000 267 12518.00 81.35 55299.28 88888.00 2007-09-24 14:55:59.125 267 12518.00 81.38 55299.30 88888.00 2007-09-24 14:55:59.250 267 12518.02 81.35 55299.30 88888.00 2007-09-24 14:55:59.375 267 12518.02 81.30 55299.32 88888.00 2007-09-24 14:55:59.500 267 12517.92 81.22 55299.32 88888.00 2007-09-24 14:55:59.625 267 12517.83 81.28 55299.30 88888.00 2007-09-24 14:55:59.750 267 12517.80 81.25 55299.28 88888.00 2007-09-24 14:55:59.875 267 12517.83 81.25 55299.30 88888.00 2007-09-24 14:56:00.000 267 12517.88 81.22 55299.32 88888.00 2007-09-24 14:56:00.125 267 12517.88 81.30 55299.35 88888.00 2007-09-24 14:56:00.250 267 12517.77 81.25 55299.35 88888.00 2007-09-24 14:56:00.375 267 12517.80 81.25 55299.35 88888.00 2007-09-24 14:56:00.500 267 12517.73 81.20 55299.35 88888.00 2007-09-24 14:56:00.625 267 12517.70 81.22 55299.38 88888.00 2007-09-24 14:56:00.750 267 12517.75 81.20 55299.38 88888.00 2007-09-24 14:56:00.875 267 12517.75 81.17 55299.38 88888.00 2007-09-24 14:56:01.000 267 12517.62 81.12 55299.38 88888.00 2007-09-24 14:56:01.125 267 12517.55 81.15 55299.43 88888.00 2007-09-24 14:56:01.250 267 12517.55 81.20 55299.45 88888.00 2007-09-24 14:56:01.375 267 12517.60 81.17 55299.43 88888.00 2007-09-24 14:56:01.500 267 12517.65 81.12 55299.40 88888.00 2007-09-24 14:56:01.625 267 12517.67 81.10 55299.43 88888.00 2007-09-24 14:56:01.750 267 12517.62 81.08 55299.40 88888.00 2007-09-24 14:56:01.875 267 12517.60 81.05 55299.43 88888.00 2007-09-24 14:56:02.000 267 12517.65 81.05 55299.40 88888.00 2007-09-24 14:56:02.125 267 12517.62 81.05 55299.40 88888.00 2007-09-24 14:56:02.250 267 12517.58 81.03 55299.40 88888.00 2007-09-24 14:56:02.375 267 12517.62 80.97 55299.40 88888.00 2007-09-24 14:56:02.500 267 12517.67 80.97 55299.43 88888.00 2007-09-24 14:56:02.625 267 12517.65 80.95 55299.43 88888.00 2007-09-24 14:56:02.750 267 12517.62 81.00 55299.43 88888.00 2007-09-24 14:56:02.875 267 12517.55 81.00 55299.45 88888.00 2007-09-24 14:56:03.000 267 12517.48 80.95 55299.40 88888.00 2007-09-24 14:56:03.125 267 12517.48 80.95 55299.43 88888.00 2007-09-24 14:56:03.250 267 12517.48 80.92 55299.47 88888.00 2007-09-24 14:56:03.375 267 12517.52 80.95 55299.47 88888.00 2007-09-24 14:56:03.500 267 12517.48 80.95 55299.50 88888.00 2007-09-24 14:56:03.625 267 12517.42 80.88 55299.50 88888.00 2007-09-24 14:56:03.750 267 12517.48 80.88 55299.50 88888.00 2007-09-24 14:56:03.875 267 12517.42 80.85 55299.45 88888.00 2007-09-24 14:56:04.000 267 12517.40 80.90 55299.45 88888.00 2007-09-24 14:56:04.125 267 12517.40 80.90 55299.47 88888.00 2007-09-24 14:56:04.250 267 12517.42 80.83 55299.47 88888.00 2007-09-24 14:56:04.375 267 12517.42 80.83 55299.47 88888.00 2007-09-24 14:56:04.500 267 12517.35 80.88 55299.47 88888.00 2007-09-24 14:56:04.625 267 12517.33 80.88 55299.50 88888.00 2007-09-24 14:56:04.750 267 12517.35 80.88 55299.50 88888.00 2007-09-24 14:56:04.875 267 12517.38 80.83 55299.50 88888.00 2007-09-24 14:56:05.000 267 12517.40 80.80 55299.50 88888.00 2007-09-24 14:56:05.125 267 12517.33 80.83 55299.53 88888.00 2007-09-24 14:56:05.250 267 12517.27 80.83 55299.57 88888.00 2007-09-24 14:56:05.375 267 12517.27 80.75 55299.55 88888.00 2007-09-24 14:56:05.500 267 12517.30 80.78 55299.53 88888.00 2007-09-24 14:56:05.625 267 12517.25 80.80 55299.53 88888.00 2007-09-24 14:56:05.750 267 12517.27 80.78 55299.53 88888.00 2007-09-24 14:56:05.875 267 12517.25 80.72 55299.50 88888.00 2007-09-24 14:56:06.000 267 12517.38 80.72 55299.53 88888.00 2007-09-24 14:56:06.125 267 12517.52 80.80 55299.55 88888.00 2007-09-24 14:56:06.250 267 12517.48 80.72 55299.55 88888.00 2007-09-24 14:56:06.375 267 12517.40 80.72 55299.53 88888.00 2007-09-24 14:56:06.500 267 12517.38 80.67 55299.55 88888.00 2007-09-24 14:56:06.625 267 12517.42 80.70 55299.55 88888.00 2007-09-24 14:56:06.750 267 12517.35 80.65 55299.53 88888.00 2007-09-24 14:56:06.875 267 12517.25 80.62 55299.50 88888.00 2007-09-24 14:56:07.000 267 12517.25 80.67 55299.53 88888.00 2007-09-24 14:56:07.125 267 12517.38 80.70 55299.55 88888.00 2007-09-24 14:56:07.250 267 12517.38 80.62 55299.53 88888.00 2007-09-24 14:56:07.375 267 12517.27 80.62 55299.55 88888.00 2007-09-24 14:56:07.500 267 12517.25 80.67 55299.57 88888.00 2007-09-24 14:56:07.625 267 12517.33 80.72 55299.57 88888.00 2007-09-24 14:56:07.750 267 12517.33 80.67 55299.55 88888.00 2007-09-24 14:56:07.875 267 12517.27 80.65 55299.53 88888.00 2007-09-24 14:56:08.000 267 12517.25 80.65 55299.53 88888.00 2007-09-24 14:56:08.125 267 12517.23 80.67 55299.53 88888.00 2007-09-24 14:56:08.250 267 12517.25 80.67 55299.47 88888.00 2007-09-24 14:56:08.375 267 12517.23 80.60 55299.45 88888.00 2007-09-24 14:56:08.500 267 12517.27 80.62 55299.50 88888.00 2007-09-24 14:56:08.625 267 12517.35 80.67 55299.53 88888.00 2007-09-24 14:56:08.750 267 12517.33 80.67 55299.53 88888.00 2007-09-24 14:56:08.875 267 12517.33 80.65 55299.50 88888.00 2007-09-24 14:56:09.000 267 12517.33 80.67 55299.50 88888.00 2007-09-24 14:56:09.125 267 12517.27 80.70 55299.50 88888.00 2007-09-24 14:56:09.250 267 12517.23 80.65 55299.50 88888.00 2007-09-24 14:56:09.375 267 12517.27 80.70 55299.53 88888.00 2007-09-24 14:56:09.500 267 12517.25 80.72 55299.53 88888.00 2007-09-24 14:56:09.625 267 12517.23 80.70 55299.50 88888.00 2007-09-24 14:56:09.750 267 12517.20 80.72 55299.55 88888.00 2007-09-24 14:56:09.875 267 12517.27 80.75 55299.55 88888.00 2007-09-24 14:56:10.000 267 12517.30 80.75 55299.55 88888.00 2007-09-24 14:56:10.125 267 12517.33 80.70 55299.53 88888.00 2007-09-24 14:56:10.250 267 12517.33 80.67 55299.57 88888.00 2007-09-24 14:56:10.375 267 12517.38 80.72 55299.60 88888.00 2007-09-24 14:56:10.500 267 12517.35 80.75 55299.57 88888.00 2007-09-24 14:56:10.625 267 12517.30 80.78 55299.57 88888.00 2007-09-24 14:56:10.750 267 12517.27 80.78 55299.57 88888.00 2007-09-24 14:56:10.875 267 12517.25 80.75 55299.55 88888.00 2007-09-24 14:56:11.000 267 12517.25 80.75 55299.53 88888.00 2007-09-24 14:56:11.125 267 12517.30 80.75 55299.47 88888.00 2007-09-24 14:56:11.250 267 12517.30 80.72 55299.50 88888.00 2007-09-24 14:56:11.375 267 12517.40 80.75 55299.50 88888.00 2007-09-24 14:56:11.500 267 12517.40 80.75 55299.50 88888.00 2007-09-24 14:56:11.625 267 12517.38 80.75 55299.47 88888.00 2007-09-24 14:56:11.750 267 12517.38 80.72 55299.45 88888.00 2007-09-24 14:56:11.875 267 12517.38 80.75 55299.47 88888.00 2007-09-24 14:56:12.000 267 12517.30 80.78 55299.50 88888.00 2007-09-24 14:56:12.125 267 12517.27 80.75 55299.50 88888.00 2007-09-24 14:56:12.250 267 12517.33 80.78 55299.50 88888.00 2007-09-24 14:56:12.375 267 12517.45 80.80 55299.50 88888.00 2007-09-24 14:56:12.500 267 12517.45 80.80 55299.50 88888.00 2007-09-24 14:56:12.625 267 12517.42 80.78 55299.47 88888.00 2007-09-24 14:56:12.750 267 12517.35 80.78 55299.50 88888.00 2007-09-24 14:56:12.875 267 12517.42 80.80 55299.50 88888.00 2007-09-24 14:56:13.000 267 12517.52 80.85 55299.53 88888.00 2007-09-24 14:56:13.125 267 12517.50 80.83 55299.50 88888.00 2007-09-24 14:56:13.250 267 12517.48 80.78 55299.50 88888.00 2007-09-24 14:56:13.375 267 12517.58 80.85 55299.53 88888.00 2007-09-24 14:56:13.500 267 12517.60 80.92 55299.50 88888.00 2007-09-24 14:56:13.625 267 12517.55 80.92 55299.47 88888.00 2007-09-24 14:56:13.750 267 12517.55 80.92 55299.45 88888.00 2007-09-24 14:56:13.875 267 12517.55 80.90 55299.47 88888.00 2007-09-24 14:56:14.000 267 12517.48 80.85 55299.43 88888.00 2007-09-24 14:56:14.125 267 12517.45 80.85 55299.45 88888.00 2007-09-24 14:56:14.250 267 12517.52 80.95 55299.45 88888.00 2007-09-24 14:56:14.375 267 12517.60 81.00 55299.45 88888.00 2007-09-24 14:56:14.500 267 12517.45 80.95 55299.43 88888.00 2007-09-24 14:56:14.625 267 12517.40 80.88 55299.40 88888.00 2007-09-24 14:56:14.750 267 12517.45 80.85 55299.38 88888.00 2007-09-24 14:56:14.875 267 12517.58 80.92 55299.40 88888.00 2007-09-24 14:56:15.000 267 12517.62 80.95 55299.40 88888.00 2007-09-24 14:56:15.125 267 12517.62 80.92 55299.43 88888.00 2007-09-24 14:56:15.250 267 12517.55 80.92 55299.40 88888.00 2007-09-24 14:56:15.375 267 12517.60 80.92 55299.38 88888.00 2007-09-24 14:56:15.500 267 12517.60 80.95 55299.43 88888.00 2007-09-24 14:56:15.625 267 12517.65 80.95 55299.40 88888.00 2007-09-24 14:56:15.750 267 12517.70 80.97 55299.38 88888.00 2007-09-24 14:56:15.875 267 12517.77 81.03 55299.38 88888.00 2007-09-24 14:56:16.000 267 12517.77 81.00 55299.35 88888.00 2007-09-24 14:56:16.125 267 12517.73 81.00 55299.38 88888.00 2007-09-24 14:56:16.250 267 12517.73 80.97 55299.32 88888.00 2007-09-24 14:56:16.375 267 12517.70 80.97 55299.35 88888.00 2007-09-24 14:56:16.500 267 12517.70 81.05 55299.35 88888.00 2007-09-24 14:56:16.625 267 12517.73 81.12 55299.35 88888.00 2007-09-24 14:56:16.750 267 12517.75 81.08 55299.32 88888.00 2007-09-24 14:56:16.875 267 12517.75 81.03 55299.28 88888.00 2007-09-24 14:56:17.000 267 12517.80 81.03 55299.25 88888.00 2007-09-24 14:56:17.125 267 12517.77 81.10 55299.28 88888.00 2007-09-24 14:56:17.250 267 12517.77 81.05 55299.30 88888.00 2007-09-24 14:56:17.375 267 12517.85 81.08 55299.30 88888.00 2007-09-24 14:56:17.500 267 12517.90 81.12 55299.32 88888.00 2007-09-24 14:56:17.625 267 12517.90 81.17 55299.30 88888.00 2007-09-24 14:56:17.750 267 12517.92 81.20 55299.28 88888.00 2007-09-24 14:56:17.875 267 12517.92 81.15 55299.28 88888.00 2007-09-24 14:56:18.000 267 12517.95 81.15 55299.22 88888.00 2007-09-24 14:56:18.125 267 12517.95 81.20 55299.25 88888.00 2007-09-24 14:56:18.250 267 12517.85 81.12 55299.25 88888.00 2007-09-24 14:56:18.375 267 12517.90 81.12 55299.25 88888.00 2007-09-24 14:56:18.500 267 12517.88 81.20 55299.25 88888.00 2007-09-24 14:56:18.625 267 12517.95 81.28 55299.28 88888.00 2007-09-24 14:56:18.750 267 12518.00 81.25 55299.25 88888.00 2007-09-24 14:56:18.875 267 12518.02 81.25 55299.28 88888.00 2007-09-24 14:56:19.000 267 12518.10 81.22 55299.25 88888.00 2007-09-24 14:56:19.125 267 12518.10 81.25 55299.22 88888.00 2007-09-24 14:56:19.250 267 12518.05 81.28 55299.25 88888.00 2007-09-24 14:56:19.375 267 12518.15 81.28 55299.22 88888.00 2007-09-24 14:56:19.500 267 12518.15 81.25 55299.22 88888.00 2007-09-24 14:56:19.625 267 12518.23 81.33 55299.22 88888.00 2007-09-24 14:56:19.750 267 12518.17 81.33 55299.20 88888.00 2007-09-24 14:56:19.875 267 12518.15 81.30 55299.20 88888.00 2007-09-24 14:56:20.000 267 12518.20 81.38 55299.20 88888.00 2007-09-24 14:56:20.125 267 12518.15 81.40 55299.22 88888.00 2007-09-24 14:56:20.250 267 12518.12 81.33 55299.20 88888.00 2007-09-24 14:56:20.375 267 12518.23 81.28 55299.18 88888.00 2007-09-24 14:56:20.500 267 12518.25 81.30 55299.20 88888.00 2007-09-24 14:56:20.625 267 12518.30 81.38 55299.20 88888.00 2007-09-24 14:56:20.750 267 12518.38 81.45 55299.22 88888.00 2007-09-24 14:56:20.875 267 12518.33 81.45 55299.20 88888.00 2007-09-24 14:56:21.000 267 12518.33 81.38 55299.15 88888.00 2007-09-24 14:56:21.125 267 12518.40 81.38 55299.15 88888.00 2007-09-24 14:56:21.250 267 12518.40 81.50 55299.20 88888.00 2007-09-24 14:56:21.375 267 12518.42 81.47 55299.15 88888.00 2007-09-24 14:56:21.500 267 12518.42 81.45 55299.10 88888.00 2007-09-24 14:56:21.625 267 12518.48 81.47 55299.10 88888.00 2007-09-24 14:56:21.750 267 12518.50 81.50 55299.10 88888.00 2007-09-24 14:56:21.875 267 12518.55 81.50 55299.15 88888.00 2007-09-24 14:56:22.000 267 12518.62 81.47 55299.15 88888.00 2007-09-24 14:56:22.125 267 12518.65 81.50 55299.12 88888.00 2007-09-24 14:56:22.250 267 12518.62 81.47 55299.10 88888.00 2007-09-24 14:56:22.375 267 12518.67 81.50 55299.10 88888.00 2007-09-24 14:56:22.500 267 12518.65 81.50 55299.07 88888.00 2007-09-24 14:56:22.625 267 12518.67 81.55 55299.05 88888.00 2007-09-24 14:56:22.750 267 12518.75 81.58 55299.05 88888.00 2007-09-24 14:56:22.875 267 12518.75 81.55 55299.05 88888.00 2007-09-24 14:56:23.000 267 12518.73 81.55 55299.07 88888.00 2007-09-24 14:56:23.125 267 12518.73 81.60 55299.07 88888.00 2007-09-24 14:56:23.250 267 12518.75 81.58 55299.05 88888.00 2007-09-24 14:56:23.375 267 12518.75 81.60 55299.07 88888.00 2007-09-24 14:56:23.500 267 12518.80 81.60 55299.07 88888.00 2007-09-24 14:56:23.625 267 12518.83 81.55 55299.05 88888.00 2007-09-24 14:56:23.750 267 12518.85 81.58 55299.00 88888.00 2007-09-24 14:56:23.875 267 12518.83 81.60 55299.05 88888.00 2007-09-24 14:56:24.000 267 12518.85 81.62 55299.05 88888.00 2007-09-24 14:56:24.125 267 12518.85 81.58 55299.00 88888.00 2007-09-24 14:56:24.250 267 12518.88 81.62 55299.05 88888.00 2007-09-24 14:56:24.375 267 12518.98 81.72 55299.05 88888.00 2007-09-24 14:56:24.500 267 12518.92 81.72 55299.07 88888.00 2007-09-24 14:56:24.625 267 12518.90 81.70 55299.05 88888.00 2007-09-24 14:56:24.750 267 12518.90 81.70 55299.03 88888.00 2007-09-24 14:56:24.875 267 12518.90 81.67 55299.05 88888.00 2007-09-24 14:56:25.000 267 12518.98 81.67 55299.05 88888.00 2007-09-24 14:56:25.125 267 12519.10 81.72 55299.07 88888.00 2007-09-24 14:56:25.250 267 12519.08 81.70 55299.03 88888.00 2007-09-24 14:56:25.375 267 12519.05 81.72 55299.03 88888.00 2007-09-24 14:56:25.500 267 12519.08 81.80 55299.05 88888.00 2007-09-24 14:56:25.625 267 12519.10 81.85 55299.03 88888.00 2007-09-24 14:56:25.750 267 12519.10 81.80 55299.00 88888.00 2007-09-24 14:56:25.875 267 12519.10 81.72 55299.00 88888.00 2007-09-24 14:56:26.000 267 12519.15 81.78 55299.03 88888.00 2007-09-24 14:56:26.125 267 12519.15 81.78 55299.05 88888.00 2007-09-24 14:56:26.250 267 12519.08 81.75 55299.07 88888.00 2007-09-24 14:56:26.375 267 12519.12 81.75 55299.05 88888.00 2007-09-24 14:56:26.500 267 12519.10 81.72 55299.00 88888.00 2007-09-24 14:56:26.625 267 12519.15 81.72 55299.00 88888.00 2007-09-24 14:56:26.750 267 12519.27 81.78 55299.00 88888.00 2007-09-24 14:56:26.875 267 12519.25 81.80 55299.00 88888.00 2007-09-24 14:56:27.000 267 12519.20 81.78 55299.00 88888.00 2007-09-24 14:56:27.125 267 12519.20 81.78 55299.00 88888.00 2007-09-24 14:56:27.250 267 12519.15 81.72 55299.00 88888.00 2007-09-24 14:56:27.375 267 12519.23 81.75 55299.00 88888.00 2007-09-24 14:56:27.500 267 12519.23 81.78 55298.97 88888.00 2007-09-24 14:56:27.625 267 12519.12 81.75 55298.97 88888.00 2007-09-24 14:56:27.750 267 12519.12 81.80 55299.00 88888.00 2007-09-24 14:56:27.875 267 12519.23 81.78 55299.03 88888.00 2007-09-24 14:56:28.000 267 12519.25 81.75 55299.00 88888.00 2007-09-24 14:56:28.125 267 12519.25 81.72 55299.00 88888.00 2007-09-24 14:56:28.250 267 12519.20 81.67 55298.97 88888.00 2007-09-24 14:56:28.375 267 12519.17 81.67 55298.97 88888.00 2007-09-24 14:56:28.500 267 12519.23 81.70 55299.00 88888.00 2007-09-24 14:56:28.625 267 12519.27 81.67 55299.03 88888.00 2007-09-24 14:56:28.750 267 12519.23 81.67 55299.03 88888.00 2007-09-24 14:56:28.875 267 12519.17 81.62 55299.00 88888.00 2007-09-24 14:56:29.000 267 12519.20 81.62 55299.00 88888.00 2007-09-24 14:56:29.125 267 12519.20 81.62 55298.97 88888.00 2007-09-24 14:56:29.250 267 12519.12 81.62 55298.97 88888.00 2007-09-24 14:56:29.375 267 12519.23 81.65 55298.97 88888.00 2007-09-24 14:56:29.500 267 12519.20 81.62 55298.97 88888.00 2007-09-24 14:56:29.625 267 12519.17 81.58 55298.97 88888.00 2007-09-24 14:56:29.750 267 12519.23 81.60 55298.95 88888.00 2007-09-24 14:56:29.875 267 12519.17 81.62 55298.97 88888.00 2007-09-24 14:56:30.000 267 12519.17 81.60 55298.97 88888.00 2007-09-24 14:56:30.125 267 12519.12 81.60 55298.97 88888.00 2007-09-24 14:56:30.250 267 12519.05 81.60 55298.97 88888.00 2007-09-24 14:56:30.375 267 12519.08 81.62 55298.97 88888.00 2007-09-24 14:56:30.500 267 12519.05 81.58 55299.03 88888.00 2007-09-24 14:56:30.625 267 12519.05 81.55 55299.05 88888.00 2007-09-24 14:56:30.750 267 12519.05 81.58 55299.05 88888.00 2007-09-24 14:56:30.875 267 12519.12 81.58 55299.05 88888.00 2007-09-24 14:56:31.000 267 12519.17 81.58 55299.03 88888.00 2007-09-24 14:56:31.125 267 12519.15 81.60 55299.05 88888.00 2007-09-24 14:56:31.250 267 12519.17 81.55 55299.05 88888.00 2007-09-24 14:56:31.375 267 12519.20 81.45 55299.03 88888.00 2007-09-24 14:56:31.500 267 12519.15 81.42 55299.03 88888.00 2007-09-24 14:56:31.625 267 12519.10 81.45 55299.05 88888.00 2007-09-24 14:56:31.750 267 12519.10 81.42 55299.07 88888.00 2007-09-24 14:56:31.875 267 12519.15 81.47 55299.10 88888.00 2007-09-24 14:56:32.000 267 12519.17 81.45 55299.07 88888.00 2007-09-24 14:56:32.125 267 12519.20 81.42 55299.07 88888.00 2007-09-24 14:56:32.250 267 12519.17 81.40 55299.07 88888.00 2007-09-24 14:56:32.375 267 12519.10 81.40 55299.10 88888.00 2007-09-24 14:56:32.500 267 12519.10 81.40 55299.07 88888.00 2007-09-24 14:56:32.625 267 12519.05 81.42 55299.10 88888.00 2007-09-24 14:56:32.750 267 12518.98 81.40 55299.07 88888.00 2007-09-24 14:56:32.875 267 12519.00 81.40 55299.10 88888.00 2007-09-24 14:56:33.000 267 12519.02 81.38 55299.10 88888.00 2007-09-24 14:56:33.125 267 12518.98 81.33 55299.10 88888.00 2007-09-24 14:56:33.250 267 12518.95 81.33 55299.12 88888.00 2007-09-24 14:56:33.375 267 12519.05 81.35 55299.15 88888.00 2007-09-24 14:56:33.500 267 12519.10 81.33 55299.12 88888.00 2007-09-24 14:56:33.625 267 12519.10 81.28 55299.15 88888.00 2007-09-24 14:56:33.750 267 12518.98 81.20 55299.15 88888.00 2007-09-24 14:56:33.875 267 12518.95 81.28 55299.15 88888.00 2007-09-24 14:56:34.000 267 12518.98 81.22 55299.12 88888.00 2007-09-24 14:56:34.125 267 12518.92 81.17 55299.15 88888.00 2007-09-24 14:56:34.250 267 12518.80 81.17 55299.18 88888.00 2007-09-24 14:56:34.375 267 12518.80 81.20 55299.18 88888.00 2007-09-24 14:56:34.500 267 12518.88 81.20 55299.20 88888.00 2007-09-24 14:56:34.625 267 12518.85 81.15 55299.18 88888.00 2007-09-24 14:56:34.750 267 12518.83 81.17 55299.15 88888.00 2007-09-24 14:56:34.875 267 12518.77 81.10 55299.15 88888.00 2007-09-24 14:56:35.000 267 12518.70 81.05 55299.15 88888.00 2007-09-24 14:56:35.125 267 12518.70 81.05 55299.20 88888.00 2007-09-24 14:56:35.250 267 12518.70 81.05 55299.20 88888.00 2007-09-24 14:56:35.375 267 12518.70 81.08 55299.22 88888.00 2007-09-24 14:56:35.500 267 12518.70 81.17 55299.25 88888.00 2007-09-24 14:56:35.625 267 12518.73 81.12 55299.22 88888.00 2007-09-24 14:56:35.750 267 12518.73 81.05 55299.18 88888.00 2007-09-24 14:56:35.875 267 12518.67 81.08 55299.20 88888.00 2007-09-24 14:56:36.000 267 12518.62 81.08 55299.22 88888.00 2007-09-24 14:56:36.125 267 12518.62 81.05 55299.25 88888.00 2007-09-24 14:56:36.250 267 12518.62 81.08 55299.28 88888.00 2007-09-24 14:56:36.375 267 12518.65 81.03 55299.22 88888.00 2007-09-24 14:56:36.500 267 12518.58 81.00 55299.22 88888.00 2007-09-24 14:56:36.625 267 12518.65 81.03 55299.28 88888.00 2007-09-24 14:56:36.750 267 12518.73 81.08 55299.30 88888.00 2007-09-24 14:56:36.875 267 12518.70 81.03 55299.28 88888.00 2007-09-24 14:56:37.000 267 12518.65 80.92 55299.25 88888.00 2007-09-24 14:56:37.125 267 12518.65 80.88 55299.25 88888.00 2007-09-24 14:56:37.250 267 12518.55 80.92 55299.25 88888.00 2007-09-24 14:56:37.375 267 12518.50 80.90 55299.28 88888.00 2007-09-24 14:56:37.500 267 12518.48 80.95 55299.30 88888.00 2007-09-24 14:56:37.625 267 12518.52 80.95 55299.30 88888.00 2007-09-24 14:56:37.750 267 12518.52 80.92 55299.30 88888.00 2007-09-24 14:56:37.875 267 12518.52 80.90 55299.28 88888.00 2007-09-24 14:56:38.000 267 12518.55 80.90 55299.30 88888.00 2007-09-24 14:56:38.125 267 12518.60 80.90 55299.32 88888.00 2007-09-24 14:56:38.250 267 12518.58 80.90 55299.35 88888.00 2007-09-24 14:56:38.375 267 12518.58 80.92 55299.35 88888.00 2007-09-24 14:56:38.500 267 12518.50 80.85 55299.38 88888.00 2007-09-24 14:56:38.625 267 12518.48 80.80 55299.32 88888.00 2007-09-24 14:56:38.750 267 12518.42 80.83 55299.32 88888.00 2007-09-24 14:56:38.875 267 12518.38 80.83 55299.38 88888.00 2007-09-24 14:56:39.000 267 12518.40 80.85 55299.35 88888.00 2007-09-24 14:56:39.125 267 12518.48 80.83 55299.30 88888.00 2007-09-24 14:56:39.250 267 12518.40 80.80 55299.35 88888.00 2007-09-24 14:56:39.375 267 12518.38 80.83 55299.35 88888.00 2007-09-24 14:56:39.500 267 12518.38 80.83 55299.35 88888.00 2007-09-24 14:56:39.625 267 12518.38 80.83 55299.40 88888.00 2007-09-24 14:56:39.750 267 12518.35 80.85 55299.40 88888.00 2007-09-24 14:56:39.875 267 12518.35 80.90 55299.43 88888.00 2007-09-24 14:56:40.000 267 12518.40 80.85 55299.40 88888.00 2007-09-24 14:56:40.125 267 12518.40 80.78 55299.38 88888.00 2007-09-24 14:56:40.250 267 12518.30 80.75 55299.40 88888.00 2007-09-24 14:56:40.375 267 12518.27 80.83 55299.40 88888.00 2007-09-24 14:56:40.500 267 12518.23 80.78 55299.40 88888.00 2007-09-24 14:56:40.625 267 12518.23 80.75 55299.38 88888.00 2007-09-24 14:56:40.750 267 12518.17 80.78 55299.40 88888.00 2007-09-24 14:56:40.875 267 12518.25 80.78 55299.45 88888.00 2007-09-24 14:56:41.000 267 12518.33 80.80 55299.43 88888.00 2007-09-24 14:56:41.125 267 12518.25 80.80 55299.43 88888.00 2007-09-24 14:56:41.250 267 12518.15 80.78 55299.45 88888.00 2007-09-24 14:56:41.375 267 12518.25 80.78 55299.40 88888.00 2007-09-24 14:56:41.500 267 12518.25 80.72 55299.40 88888.00 2007-09-24 14:56:41.625 267 12518.30 80.80 55299.45 88888.00 2007-09-24 14:56:41.750 267 12518.30 80.80 55299.45 88888.00 2007-09-24 14:56:41.875 267 12518.25 80.72 55299.43 88888.00 2007-09-24 14:56:42.000 267 12518.17 80.72 55299.40 88888.00 2007-09-24 14:56:42.125 267 12518.08 80.70 55299.40 88888.00 2007-09-24 14:56:42.250 267 12518.08 80.72 55299.45 88888.00 2007-09-24 14:56:42.375 267 12518.20 80.78 55299.47 88888.00 2007-09-24 14:56:42.500 267 12518.15 80.75 55299.45 88888.00 2007-09-24 14:56:42.625 267 12518.10 80.75 55299.45 88888.00 2007-09-24 14:56:42.750 267 12518.12 80.75 55299.43 88888.00 2007-09-24 14:56:42.875 267 12518.08 80.75 55299.43 88888.00 2007-09-24 14:56:43.000 267 12518.17 80.78 55299.43 88888.00 2007-09-24 14:56:43.125 267 12518.10 80.75 55299.40 88888.00 2007-09-24 14:56:43.250 267 12518.00 80.75 55299.40 88888.00 2007-09-24 14:56:43.375 267 12518.05 80.72 55299.40 88888.00 2007-09-24 14:56:43.500 267 12518.05 80.75 55299.43 88888.00 2007-09-24 14:56:43.625 267 12518.02 80.75 55299.45 88888.00 2007-09-24 14:56:43.750 267 12518.02 80.80 55299.45 88888.00 2007-09-24 14:56:43.875 267 12518.00 80.78 55299.43 88888.00 2007-09-24 14:56:44.000 267 12518.05 80.72 55299.43 88888.00 2007-09-24 14:56:44.125 267 12518.08 80.72 55299.45 88888.00 2007-09-24 14:56:44.250 267 12518.00 80.70 55299.43 88888.00 2007-09-24 14:56:44.375 267 12518.05 80.70 55299.40 88888.00 2007-09-24 14:56:44.500 267 12518.05 80.72 55299.40 88888.00 2007-09-24 14:56:44.625 267 12518.10 80.72 55299.43 88888.00 2007-09-24 14:56:44.750 267 12518.15 80.75 55299.43 88888.00 2007-09-24 14:56:44.875 267 12518.10 80.75 55299.45 88888.00 2007-09-24 14:56:45.000 267 12518.05 80.75 55299.43 88888.00 2007-09-24 14:56:45.125 267 12517.98 80.72 55299.43 88888.00 2007-09-24 14:56:45.250 267 12517.90 80.70 55299.43 88888.00 2007-09-24 14:56:45.375 267 12518.02 80.80 55299.45 88888.00 2007-09-24 14:56:45.500 267 12518.12 80.85 55299.47 88888.00 2007-09-24 14:56:45.625 267 12518.10 80.80 55299.45 88888.00 2007-09-24 14:56:45.750 267 12518.05 80.83 55299.45 88888.00 2007-09-24 14:56:45.875 267 12518.08 80.85 55299.45 88888.00 2007-09-24 14:56:46.000 267 12518.15 80.88 55299.43 88888.00 2007-09-24 14:56:46.125 267 12518.12 80.85 55299.43 88888.00 2007-09-24 14:56:46.250 267 12518.02 80.75 55299.43 88888.00 2007-09-24 14:56:46.375 267 12518.02 80.78 55299.40 88888.00 2007-09-24 14:56:46.500 267 12518.08 80.85 55299.40 88888.00 2007-09-24 14:56:46.625 267 12518.12 80.90 55299.45 88888.00 2007-09-24 14:56:46.750 267 12518.12 80.90 55299.43 88888.00 2007-09-24 14:56:46.875 267 12518.08 80.83 55299.38 88888.00 2007-09-24 14:56:47.000 267 12518.10 80.85 55299.38 88888.00 2007-09-24 14:56:47.125 267 12518.15 80.92 55299.43 88888.00 2007-09-24 14:56:47.250 267 12518.17 80.92 55299.47 88888.00 2007-09-24 14:56:47.375 267 12518.20 80.95 55299.45 88888.00 2007-09-24 14:56:47.500 267 12518.15 80.92 55299.45 88888.00 2007-09-24 14:56:47.625 267 12518.08 80.92 55299.40 88888.00 2007-09-24 14:56:47.750 267 12518.12 80.92 55299.40 88888.00 2007-09-24 14:56:47.875 267 12518.10 80.95 55299.40 88888.00 2007-09-24 14:56:48.000 267 12518.00 81.00 55299.43 88888.00 2007-09-24 14:56:48.125 267 12518.10 81.03 55299.43 88888.00 2007-09-24 14:56:48.250 267 12518.08 80.97 55299.45 88888.00 2007-09-24 14:56:48.375 267 12518.10 81.00 55299.43 88888.00 2007-09-24 14:56:48.500 267 12518.15 81.03 55299.45 88888.00 2007-09-24 14:56:48.625 267 12518.20 81.08 55299.45 88888.00 2007-09-24 14:56:48.750 267 12518.15 81.12 55299.45 88888.00 2007-09-24 14:56:48.875 267 12518.15 81.15 55299.47 88888.00 2007-09-24 14:56:49.000 267 12518.20 81.12 55299.45 88888.00 2007-09-24 14:56:49.125 267 12518.17 81.05 55299.43 88888.00 2007-09-24 14:56:49.250 267 12518.08 81.03 55299.43 88888.00 2007-09-24 14:56:49.375 267 12518.15 81.10 55299.45 88888.00 2007-09-24 14:56:49.500 267 12518.10 81.12 55299.45 88888.00 2007-09-24 14:56:49.625 267 12518.02 81.15 55299.43 88888.00 2007-09-24 14:56:49.750 267 12518.02 81.17 55299.43 88888.00 2007-09-24 14:56:49.875 267 12518.00 81.12 55299.40 88888.00 2007-09-24 14:56:50.000 267 12518.05 81.10 55299.38 88888.00 2007-09-24 14:56:50.125 267 12518.12 81.08 55299.40 88888.00 2007-09-24 14:56:50.250 267 12518.15 81.10 55299.43 88888.00 2007-09-24 14:56:50.375 267 12518.20 81.12 55299.43 88888.00 2007-09-24 14:56:50.500 267 12518.17 81.15 55299.40 88888.00 2007-09-24 14:56:50.625 267 12518.17 81.17 55299.38 88888.00 2007-09-24 14:56:50.750 267 12518.17 81.15 55299.35 88888.00 2007-09-24 14:56:50.875 267 12518.10 81.17 55299.35 88888.00 2007-09-24 14:56:51.000 267 12518.10 81.20 55299.40 88888.00 2007-09-24 14:56:51.125 267 12518.15 81.20 55299.40 88888.00 2007-09-24 14:56:51.250 267 12518.20 81.20 55299.38 88888.00 2007-09-24 14:56:51.375 267 12518.30 81.25 55299.35 88888.00 2007-09-24 14:56:51.500 267 12518.30 81.22 55299.35 88888.00 2007-09-24 14:56:51.625 267 12518.20 81.22 55299.35 88888.00 2007-09-24 14:56:51.750 267 12518.15 81.22 55299.35 88888.00 2007-09-24 14:56:51.875 267 12518.25 81.28 55299.40 88888.00 2007-09-24 14:56:52.000 267 12518.30 81.28 55299.38 88888.00 2007-09-24 14:56:52.125 267 12518.20 81.30 55299.32 88888.00 2007-09-24 14:56:52.250 267 12518.20 81.30 55299.32 88888.00 2007-09-24 14:56:52.375 267 12518.27 81.33 55299.35 88888.00 2007-09-24 14:56:52.500 267 12518.35 81.33 55299.38 88888.00 2007-09-24 14:56:52.625 267 12518.33 81.30 55299.32 88888.00 2007-09-24 14:56:52.750 267 12518.30 81.35 55299.30 88888.00 2007-09-24 14:56:52.875 267 12518.23 81.30 55299.28 88888.00 2007-09-24 14:56:53.000 267 12518.30 81.35 55299.30 88888.00 2007-09-24 14:56:53.125 267 12518.35 81.40 55299.32 88888.00 2007-09-24 14:56:53.250 267 12518.30 81.35 55299.32 88888.00 2007-09-24 14:56:53.375 267 12518.33 81.28 55299.32 88888.00 2007-09-24 14:56:53.500 267 12518.30 81.35 55299.35 88888.00 2007-09-24 14:56:53.625 267 12518.40 81.45 55299.38 88888.00 2007-09-24 14:56:53.750 267 12518.42 81.50 55299.35 88888.00 2007-09-24 14:56:53.875 267 12518.27 81.47 55299.35 88888.00 2007-09-24 14:56:54.000 267 12518.25 81.42 55299.32 88888.00 2007-09-24 14:56:54.125 267 12518.38 81.42 55299.32 88888.00 2007-09-24 14:56:54.250 267 12518.40 81.42 55299.30 88888.00 2007-09-24 14:56:54.375 267 12518.38 81.42 55299.28 88888.00 2007-09-24 14:56:54.500 267 12518.35 81.40 55299.28 88888.00 2007-09-24 14:56:54.625 267 12518.40 81.42 55299.28 88888.00 2007-09-24 14:56:54.750 267 12518.45 81.50 55299.25 88888.00 2007-09-24 14:56:54.875 267 12518.42 81.55 55299.28 88888.00 2007-09-24 14:56:55.000 267 12518.45 81.47 55299.28 88888.00 2007-09-24 14:56:55.125 267 12518.45 81.42 55299.28 88888.00 2007-09-24 14:56:55.250 267 12518.45 81.45 55299.30 88888.00 2007-09-24 14:56:55.375 267 12518.52 81.50 55299.28 88888.00 2007-09-24 14:56:55.500 267 12518.50 81.47 55299.25 88888.00 2007-09-24 14:56:55.625 267 12518.45 81.50 55299.28 88888.00 2007-09-24 14:56:55.750 267 12518.50 81.55 55299.28 88888.00 2007-09-24 14:56:55.875 267 12518.55 81.55 55299.28 88888.00 2007-09-24 14:56:56.000 267 12518.48 81.53 55299.25 88888.00 2007-09-24 14:56:56.125 267 12518.42 81.55 55299.28 88888.00 2007-09-24 14:56:56.250 267 12518.48 81.58 55299.22 88888.00 2007-09-24 14:56:56.375 267 12518.50 81.60 55299.20 88888.00 2007-09-24 14:56:56.500 267 12518.50 81.62 55299.22 88888.00 2007-09-24 14:56:56.625 267 12518.60 81.67 55299.22 88888.00 2007-09-24 14:56:56.750 267 12518.65 81.67 55299.25 88888.00 2007-09-24 14:56:56.875 267 12518.62 81.62 55299.25 88888.00 2007-09-24 14:56:57.000 267 12518.60 81.67 55299.22 88888.00 2007-09-24 14:56:57.125 267 12518.60 81.67 55299.25 88888.00 2007-09-24 14:56:57.250 267 12518.58 81.62 55299.28 88888.00 2007-09-24 14:56:57.375 267 12518.62 81.67 55299.28 88888.00 2007-09-24 14:56:57.500 267 12518.60 81.65 55299.25 88888.00 2007-09-24 14:56:57.625 267 12518.60 81.72 55299.28 88888.00 2007-09-24 14:56:57.750 267 12518.70 81.80 55299.28 88888.00 2007-09-24 14:56:57.875 267 12518.62 81.70 55299.25 88888.00 2007-09-24 14:56:58.000 267 12518.65 81.67 55299.20 88888.00 2007-09-24 14:56:58.125 267 12518.60 81.65 55299.22 88888.00 2007-09-24 14:56:58.250 267 12518.65 81.70 55299.28 88888.00 2007-09-24 14:56:58.375 267 12518.70 81.70 55299.25 88888.00 2007-09-24 14:56:58.500 267 12518.67 81.70 55299.22 88888.00 2007-09-24 14:56:58.625 267 12518.67 81.67 55299.20 88888.00 2007-09-24 14:56:58.750 267 12518.80 81.78 55299.25 88888.00 2007-09-24 14:56:58.875 267 12518.80 81.72 55299.22 88888.00 2007-09-24 14:56:59.000 267 12518.75 81.70 55299.20 88888.00 2007-09-24 14:56:59.125 267 12518.75 81.70 55299.20 88888.00 2007-09-24 14:56:59.250 267 12518.77 81.67 55299.18 88888.00 2007-09-24 14:56:59.375 267 12518.73 81.70 55299.18 88888.00 2007-09-24 14:56:59.500 267 12518.75 81.75 55299.20 88888.00 2007-09-24 14:56:59.625 267 12518.77 81.78 55299.22 88888.00 2007-09-24 14:56:59.750 267 12518.73 81.75 55299.20 88888.00 2007-09-24 14:56:59.875 267 12518.75 81.78 55299.22 88888.00 2007-09-24 14:57:00.000 267 12518.75 81.78 55299.22 88888.00 2007-09-24 14:57:00.125 267 12518.77 81.78 55299.22 88888.00 2007-09-24 14:57:00.250 267 12518.73 81.78 55299.22 88888.00 2007-09-24 14:57:00.375 267 12518.75 81.78 55299.25 88888.00 2007-09-24 14:57:00.500 267 12518.83 81.80 55299.25 88888.00 2007-09-24 14:57:00.625 267 12518.83 81.83 55299.25 88888.00 2007-09-24 14:57:00.750 267 12518.73 81.80 55299.22 88888.00 2007-09-24 14:57:00.875 267 12518.73 81.80 55299.20 88888.00 2007-09-24 14:57:01.000 267 12518.75 81.78 55299.18 88888.00 2007-09-24 14:57:01.125 267 12518.75 81.70 55299.15 88888.00 2007-09-24 14:57:01.250 267 12518.77 81.78 55299.20 88888.00 2007-09-24 14:57:01.375 267 12518.77 81.75 55299.18 88888.00 2007-09-24 14:57:01.500 267 12518.77 81.75 55299.20 88888.00 2007-09-24 14:57:01.625 267 12518.80 81.78 55299.20 88888.00 2007-09-24 14:57:01.750 267 12518.85 81.78 55299.18 88888.00 2007-09-24 14:57:01.875 267 12518.88 81.72 55299.20 88888.00 2007-09-24 14:57:02.000 267 12518.88 81.75 55299.22 88888.00 2007-09-24 14:57:02.125 267 12518.92 81.75 55299.22 88888.00 2007-09-24 14:57:02.250 267 12518.98 81.70 55299.22 88888.00 2007-09-24 14:57:02.375 267 12519.00 81.70 55299.22 88888.00 2007-09-24 14:57:02.500 267 12518.95 81.78 55299.28 88888.00 2007-09-24 14:57:02.625 267 12518.95 81.83 55299.25 88888.00 2007-09-24 14:57:02.750 267 12518.90 81.75 55299.22 88888.00 2007-09-24 14:57:02.875 267 12518.85 81.72 55299.22 88888.00 2007-09-24 14:57:03.000 267 12518.80 81.70 55299.20 88888.00 2007-09-24 14:57:03.125 267 12518.88 81.67 55299.20 88888.00 2007-09-24 14:57:03.250 267 12518.90 81.65 55299.22 88888.00 2007-09-24 14:57:03.375 267 12518.98 81.78 55299.22 88888.00 2007-09-24 14:57:03.500 267 12518.92 81.80 55299.25 88888.00 2007-09-24 14:57:03.625 267 12518.88 81.75 55299.22 88888.00 2007-09-24 14:57:03.750 267 12518.95 81.78 55299.22 88888.00 2007-09-24 14:57:03.875 267 12518.95 81.78 55299.22 88888.00 2007-09-24 14:57:04.000 267 12518.90 81.72 55299.22 88888.00 2007-09-24 14:57:04.125 267 12518.85 81.70 55299.22 88888.00 2007-09-24 14:57:04.250 267 12518.83 81.67 55299.25 88888.00 2007-09-24 14:57:04.375 267 12518.92 81.70 55299.28 88888.00 2007-09-24 14:57:04.500 267 12518.90 81.75 55299.25 88888.00 2007-09-24 14:57:04.625 267 12518.80 81.75 55299.22 88888.00 2007-09-24 14:57:04.750 267 12518.77 81.67 55299.22 88888.00 2007-09-24 14:57:04.875 267 12518.77 81.67 55299.28 88888.00 2007-09-24 14:57:05.000 267 12518.85 81.72 55299.25 88888.00 2007-09-24 14:57:05.125 267 12518.88 81.72 55299.28 88888.00 2007-09-24 14:57:05.250 267 12518.88 81.67 55299.25 88888.00 2007-09-24 14:57:05.375 267 12518.88 81.67 55299.22 88888.00 2007-09-24 14:57:05.500 267 12518.85 81.62 55299.25 88888.00 2007-09-24 14:57:05.625 267 12518.85 81.67 55299.28 88888.00 2007-09-24 14:57:05.750 267 12518.88 81.67 55299.25 88888.00 2007-09-24 14:57:05.875 267 12518.88 81.62 55299.28 88888.00 2007-09-24 14:57:06.000 267 12518.92 81.62 55299.25 88888.00 2007-09-24 14:57:06.125 267 12518.90 81.62 55299.28 88888.00 2007-09-24 14:57:06.250 267 12518.85 81.60 55299.25 88888.00 2007-09-24 14:57:06.375 267 12518.90 81.62 55299.25 88888.00 2007-09-24 14:57:06.500 267 12518.95 81.60 55299.25 88888.00 2007-09-24 14:57:06.625 267 12518.92 81.60 55299.28 88888.00 2007-09-24 14:57:06.750 267 12518.90 81.62 55299.30 88888.00 2007-09-24 14:57:06.875 267 12518.88 81.62 55299.32 88888.00 2007-09-24 14:57:07.000 267 12518.83 81.50 55299.28 88888.00 2007-09-24 14:57:07.125 267 12518.85 81.47 55299.30 88888.00 2007-09-24 14:57:07.250 267 12518.88 81.50 55299.32 88888.00 2007-09-24 14:57:07.375 267 12518.83 81.53 55299.32 88888.00 2007-09-24 14:57:07.500 267 12518.70 81.45 55299.32 88888.00 2007-09-24 14:57:07.625 267 12518.70 81.42 55299.32 88888.00 2007-09-24 14:57:07.750 267 12518.77 81.42 55299.38 88888.00 2007-09-24 14:57:07.875 267 12518.77 81.45 55299.35 88888.00 2007-09-24 14:57:08.000 267 12518.77 81.45 55299.32 88888.00 2007-09-24 14:57:08.125 267 12518.80 81.42 55299.35 88888.00 2007-09-24 14:57:08.250 267 12518.83 81.42 55299.38 88888.00 2007-09-24 14:57:08.375 267 12518.88 81.45 55299.40 88888.00 2007-09-24 14:57:08.500 267 12518.85 81.42 55299.38 88888.00 2007-09-24 14:57:08.625 267 12518.73 81.35 55299.35 88888.00 2007-09-24 14:57:08.750 267 12518.75 81.30 55299.38 88888.00 2007-09-24 14:57:08.875 267 12518.67 81.30 55299.35 88888.00 2007-09-24 14:57:09.000 267 12518.60 81.30 55299.40 88888.00 2007-09-24 14:57:09.125 267 12518.60 81.28 55299.38 88888.00 2007-09-24 14:57:09.250 267 12518.62 81.20 55299.38 88888.00 2007-09-24 14:57:09.375 267 12518.65 81.22 55299.43 88888.00 2007-09-24 14:57:09.500 267 12518.73 81.22 55299.45 88888.00 2007-09-24 14:57:09.625 267 12518.75 81.25 55299.45 88888.00 2007-09-24 14:57:09.750 267 12518.73 81.22 55299.45 88888.00 2007-09-24 14:57:09.875 267 12518.80 81.20 55299.45 88888.00 2007-09-24 14:57:10.000 267 12518.83 81.22 55299.45 88888.00 2007-09-24 14:57:10.125 267 12518.77 81.15 55299.45 88888.00 2007-09-24 14:57:10.250 267 12518.67 81.10 55299.47 88888.00 2007-09-24 14:57:10.375 267 12518.73 81.10 55299.45 88888.00 2007-09-24 14:57:10.500 267 12518.75 81.10 55299.45 88888.00 2007-09-24 14:57:10.625 267 12518.75 81.08 55299.50 88888.00 2007-09-24 14:57:10.750 267 12518.73 81.10 55299.53 88888.00 2007-09-24 14:57:10.875 267 12518.65 81.08 55299.53 88888.00 2007-09-24 14:57:11.000 267 12518.67 81.08 55299.50 88888.00 2007-09-24 14:57:11.125 267 12518.75 81.05 55299.47 88888.00 2007-09-24 14:57:11.250 267 12518.67 81.00 55299.50 88888.00 2007-09-24 14:57:11.375 267 12518.62 80.97 55299.50 88888.00 2007-09-24 14:57:11.500 267 12518.65 80.97 55299.50 88888.00 2007-09-24 14:57:11.625 267 12518.67 80.92 55299.55 88888.00 2007-09-24 14:57:11.750 267 12518.67 80.92 55299.53 88888.00 2007-09-24 14:57:11.875 267 12518.60 80.92 55299.55 88888.00 2007-09-24 14:57:12.000 267 12518.58 80.90 55299.55 88888.00 2007-09-24 14:57:12.125 267 12518.50 80.85 55299.57 88888.00 2007-09-24 14:57:12.250 267 12518.52 80.83 55299.60 88888.00 2007-09-24 14:57:12.375 267 12518.58 80.88 55299.60 88888.00 2007-09-24 14:57:12.500 267 12518.60 80.80 55299.60 88888.00 2007-09-24 14:57:12.625 267 12518.62 80.80 55299.57 88888.00 2007-09-24 14:57:12.750 267 12518.60 80.85 55299.60 88888.00 2007-09-24 14:57:12.875 267 12518.62 80.85 55299.60 88888.00 2007-09-24 14:57:13.000 267 12518.60 80.78 55299.55 88888.00 2007-09-24 14:57:13.125 267 12518.58 80.70 55299.55 88888.00 2007-09-24 14:57:13.250 267 12518.58 80.72 55299.57 88888.00 2007-09-24 14:57:13.375 267 12518.58 80.72 55299.57 88888.00 2007-09-24 14:57:13.500 267 12518.58 80.70 55299.55 88888.00 2007-09-24 14:57:13.625 267 12518.58 80.67 55299.55 88888.00 2007-09-24 14:57:13.750 267 12518.58 80.67 55299.57 88888.00 2007-09-24 14:57:13.875 267 12518.48 80.60 55299.60 88888.00 2007-09-24 14:57:14.000 267 12518.45 80.58 55299.57 88888.00 2007-09-24 14:57:14.125 267 12518.45 80.58 55299.57 88888.00 2007-09-24 14:57:14.250 267 12518.45 80.58 55299.57 88888.00 2007-09-24 14:57:14.375 267 12518.55 80.58 55299.57 88888.00 2007-09-24 14:57:14.500 267 12518.52 80.53 55299.57 88888.00 2007-09-24 14:57:14.625 267 12518.55 80.55 55299.60 88888.00 2007-09-24 14:57:14.750 267 12518.50 80.50 55299.60 88888.00 2007-09-24 14:57:14.875 267 12518.50 80.50 55299.62 88888.00 2007-09-24 14:57:15.000 267 12518.50 80.50 55299.60 88888.00 2007-09-24 14:57:15.125 267 12518.45 80.45 55299.55 88888.00 2007-09-24 14:57:15.250 267 12518.45 80.42 55299.60 88888.00 2007-09-24 14:57:15.375 267 12518.52 80.45 55299.62 88888.00 2007-09-24 14:57:15.500 267 12518.55 80.47 55299.65 88888.00 2007-09-24 14:57:15.625 267 12518.55 80.45 55299.65 88888.00 2007-09-24 14:57:15.750 267 12518.55 80.47 55299.65 88888.00 2007-09-24 14:57:15.875 267 12518.50 80.42 55299.65 88888.00 2007-09-24 14:57:16.000 267 12518.50 80.40 55299.62 88888.00 2007-09-24 14:57:16.125 267 12518.52 80.40 55299.65 88888.00 2007-09-24 14:57:16.250 267 12518.45 80.40 55299.68 88888.00 2007-09-24 14:57:16.375 267 12518.45 80.33 55299.65 88888.00 2007-09-24 14:57:16.500 267 12518.48 80.25 55299.65 88888.00 2007-09-24 14:57:16.625 267 12518.52 80.22 55299.62 88888.00 2007-09-24 14:57:16.750 267 12518.52 80.22 55299.62 88888.00 2007-09-24 14:57:16.875 267 12518.58 80.22 55299.62 88888.00 2007-09-24 14:57:17.000 267 12518.50 80.22 55299.65 88888.00 2007-09-24 14:57:17.125 267 12518.52 80.22 55299.65 88888.00 2007-09-24 14:57:17.250 267 12518.52 80.25 55299.65 88888.00 2007-09-24 14:57:17.375 267 12518.60 80.20 55299.60 88888.00 2007-09-24 14:57:17.500 267 12518.60 80.17 55299.62 88888.00 2007-09-24 14:57:17.625 267 12518.62 80.17 55299.62 88888.00 2007-09-24 14:57:17.750 267 12518.62 80.15 55299.62 88888.00 2007-09-24 14:57:17.875 267 12518.55 80.12 55299.60 88888.00 2007-09-24 14:57:18.000 267 12518.50 80.08 55299.60 88888.00 2007-09-24 14:57:18.125 267 12518.50 80.10 55299.60 88888.00 2007-09-24 14:57:18.250 267 12518.58 80.12 55299.65 88888.00 2007-09-24 14:57:18.375 267 12518.65 80.10 55299.65 88888.00 2007-09-24 14:57:18.500 267 12518.62 80.08 55299.65 88888.00 2007-09-24 14:57:18.625 267 12518.62 80.10 55299.62 88888.00 2007-09-24 14:57:18.750 267 12518.60 80.08 55299.62 88888.00 2007-09-24 14:57:18.875 267 12518.58 80.08 55299.65 88888.00 2007-09-24 14:57:19.000 267 12518.65 80.12 55299.62 88888.00 2007-09-24 14:57:19.125 267 12518.70 80.12 55299.60 88888.00 2007-09-24 14:57:19.250 267 12518.73 80.05 55299.55 88888.00 2007-09-24 14:57:19.375 267 12518.75 80.00 55299.55 88888.00 2007-09-24 14:57:19.500 267 12518.70 80.00 55299.57 88888.00 2007-09-24 14:57:19.625 267 12518.75 80.10 55299.62 88888.00 2007-09-24 14:57:19.750 267 12518.67 80.10 55299.60 88888.00 2007-09-24 14:57:19.875 267 12518.62 80.00 55299.55 88888.00 2007-09-24 14:57:20.000 267 12518.67 80.00 55299.53 88888.00 2007-09-24 14:57:20.125 267 12518.75 80.05 55299.55 88888.00 2007-09-24 14:57:20.250 267 12518.77 80.03 55299.57 88888.00 2007-09-24 14:57:20.375 267 12518.73 80.00 55299.53 88888.00 2007-09-24 14:57:20.500 267 12518.67 80.00 55299.53 88888.00 2007-09-24 14:57:20.625 267 12518.73 80.03 55299.53 88888.00 2007-09-24 14:57:20.750 267 12518.77 80.00 55299.53 88888.00 2007-09-24 14:57:20.875 267 12518.83 80.03 55299.55 88888.00 2007-09-24 14:57:21.000 267 12518.88 80.00 55299.53 88888.00 2007-09-24 14:57:21.125 267 12518.92 80.03 55299.53 88888.00 2007-09-24 14:57:21.250 267 12518.95 79.97 55299.55 88888.00 2007-09-24 14:57:21.375 267 12518.98 79.97 55299.55 88888.00 2007-09-24 14:57:21.500 267 12518.98 79.95 55299.57 88888.00 2007-09-24 14:57:21.625 267 12519.00 80.00 55299.57 88888.00 2007-09-24 14:57:21.750 267 12519.05 79.97 55299.55 88888.00 2007-09-24 14:57:21.875 267 12519.00 79.95 55299.53 88888.00 2007-09-24 14:57:22.000 267 12519.02 79.95 55299.55 88888.00 2007-09-24 14:57:22.125 267 12519.02 79.95 55299.57 88888.00 2007-09-24 14:57:22.250 267 12518.98 79.88 55299.55 88888.00 2007-09-24 14:57:22.375 267 12518.98 79.90 55299.50 88888.00 2007-09-24 14:57:22.500 267 12518.92 79.92 55299.45 88888.00 2007-09-24 14:57:22.625 267 12519.02 79.97 55299.50 88888.00 2007-09-24 14:57:22.750 267 12519.05 79.95 55299.50 88888.00 2007-09-24 14:57:22.875 267 12519.12 79.95 55299.47 88888.00 2007-09-24 14:57:23.000 267 12519.17 79.92 55299.50 88888.00 2007-09-24 14:57:23.125 267 12519.17 79.90 55299.53 88888.00 2007-09-24 14:57:23.250 267 12519.12 79.90 55299.50 88888.00 2007-09-24 14:57:23.375 267 12519.15 79.92 55299.47 88888.00 2007-09-24 14:57:23.500 267 12519.23 79.92 55299.47 88888.00 2007-09-24 14:57:23.625 267 12519.27 79.92 55299.50 88888.00 2007-09-24 14:57:23.750 267 12519.27 79.90 55299.47 88888.00 2007-09-24 14:57:23.875 267 12519.23 79.85 55299.43 88888.00 2007-09-24 14:57:24.000 267 12519.23 79.85 55299.45 88888.00 2007-09-24 14:57:24.125 267 12519.20 79.85 55299.47 88888.00 2007-09-24 14:57:24.250 267 12519.17 79.83 55299.45 88888.00 2007-09-24 14:57:24.375 267 12519.12 79.80 55299.40 88888.00 2007-09-24 14:57:24.500 267 12519.25 79.85 55299.40 88888.00 2007-09-24 14:57:24.625 267 12519.30 79.90 55299.45 88888.00 2007-09-24 14:57:24.750 267 12519.27 79.88 55299.45 88888.00 2007-09-24 14:57:24.875 267 12519.25 79.83 55299.45 88888.00 2007-09-24 14:57:25.000 267 12519.25 79.78 55299.45 88888.00 2007-09-24 14:57:25.125 267 12519.25 79.80 55299.45 88888.00 2007-09-24 14:57:25.250 267 12519.27 79.85 55299.43 88888.00 2007-09-24 14:57:25.375 267 12519.35 79.90 55299.43 88888.00 2007-09-24 14:57:25.500 267 12519.35 79.92 55299.43 88888.00 2007-09-24 14:57:25.625 267 12519.38 79.88 55299.45 88888.00 2007-09-24 14:57:25.750 267 12519.38 79.85 55299.45 88888.00 2007-09-24 14:57:25.875 267 12519.40 79.85 55299.43 88888.00 2007-09-24 14:57:26.000 267 12519.40 79.85 55299.40 88888.00 2007-09-24 14:57:26.125 267 12519.40 79.85 55299.40 88888.00 2007-09-24 14:57:26.250 267 12519.40 79.88 55299.40 88888.00 2007-09-24 14:57:26.375 267 12519.42 79.88 55299.40 88888.00 2007-09-24 14:57:26.500 267 12519.50 79.92 55299.38 88888.00 2007-09-24 14:57:26.625 267 12519.48 79.90 55299.38 88888.00 2007-09-24 14:57:26.750 267 12519.48 79.90 55299.32 88888.00 2007-09-24 14:57:26.875 267 12519.42 79.85 55299.32 88888.00 2007-09-24 14:57:27.000 267 12519.42 79.88 55299.32 88888.00 2007-09-24 14:57:27.125 267 12519.48 79.95 55299.35 88888.00 2007-09-24 14:57:27.250 267 12519.40 79.92 55299.32 88888.00 2007-09-24 14:57:27.375 267 12519.45 79.95 55299.32 88888.00 2007-09-24 14:57:27.500 267 12519.50 79.90 55299.30 88888.00 2007-09-24 14:57:27.625 267 12519.48 79.83 55299.25 88888.00 2007-09-24 14:57:27.750 267 12519.48 79.85 55299.30 88888.00 2007-09-24 14:57:27.875 267 12519.55 79.85 55299.32 88888.00 2007-09-24 14:57:28.000 267 12519.58 79.85 55299.30 88888.00 2007-09-24 14:57:28.125 267 12519.58 79.90 55299.35 88888.00 2007-09-24 14:57:28.250 267 12519.60 79.97 55299.35 88888.00 2007-09-24 14:57:28.375 267 12519.60 79.97 55299.32 88888.00 2007-09-24 14:57:28.500 267 12519.70 79.97 55299.32 88888.00 2007-09-24 14:57:28.625 267 12519.67 80.00 55299.30 88888.00 2007-09-24 14:57:28.750 267 12519.62 79.97 55299.32 88888.00 2007-09-24 14:57:28.875 267 12519.70 80.00 55299.32 88888.00 2007-09-24 14:57:29.000 267 12519.67 79.97 55299.30 88888.00 2007-09-24 14:57:29.125 267 12519.58 79.95 55299.30 88888.00 2007-09-24 14:57:29.250 267 12519.55 79.97 55299.30 88888.00 2007-09-24 14:57:29.375 267 12519.65 80.00 55299.25 88888.00 2007-09-24 14:57:29.500 267 12519.67 79.97 55299.28 88888.00 2007-09-24 14:57:29.625 267 12519.70 79.97 55299.30 88888.00 2007-09-24 14:57:29.750 267 12519.67 79.92 55299.28 88888.00 2007-09-24 14:57:29.875 267 12519.73 79.97 55299.28 88888.00 2007-09-24 14:57:30.000 267 12519.80 80.05 55299.25 88888.00 2007-09-24 14:57:30.125 267 12519.75 79.97 55299.22 88888.00 2007-09-24 14:57:30.250 267 12519.62 79.97 55299.20 88888.00 2007-09-24 14:57:30.375 267 12519.70 80.03 55299.22 88888.00 2007-09-24 14:57:30.500 267 12519.73 80.03 55299.25 88888.00 2007-09-24 14:57:30.625 267 12519.73 80.00 55299.22 88888.00 2007-09-24 14:57:30.750 267 12519.77 80.05 55299.22 88888.00 2007-09-24 14:57:30.875 267 12519.77 80.08 55299.22 88888.00 2007-09-24 14:57:31.000 267 12519.85 80.08 55299.22 88888.00 2007-09-24 14:57:31.125 267 12519.80 80.08 55299.22 88888.00 2007-09-24 14:57:31.250 267 12519.73 80.00 55299.18 88888.00 2007-09-24 14:57:31.375 267 12519.70 80.00 55299.18 88888.00 2007-09-24 14:57:31.500 267 12519.67 79.97 55299.18 88888.00 2007-09-24 14:57:31.625 267 12519.73 80.03 55299.20 88888.00 2007-09-24 14:57:31.750 267 12519.77 80.05 55299.22 88888.00 2007-09-24 14:57:31.875 267 12519.73 80.10 55299.20 88888.00 2007-09-24 14:57:32.000 267 12519.70 80.10 55299.20 88888.00 2007-09-24 14:57:32.125 267 12519.80 80.15 55299.22 88888.00 2007-09-24 14:57:32.250 267 12519.80 80.10 55299.22 88888.00 2007-09-24 14:57:32.375 267 12519.80 80.08 55299.18 88888.00 2007-09-24 14:57:32.500 267 12519.77 80.08 55299.18 88888.00 2007-09-24 14:57:32.625 267 12519.77 80.08 55299.20 88888.00 2007-09-24 14:57:32.750 267 12519.70 80.08 55299.18 88888.00 2007-09-24 14:57:32.875 267 12519.73 80.05 55299.18 88888.00 2007-09-24 14:57:33.000 267 12519.70 80.10 55299.18 88888.00 2007-09-24 14:57:33.125 267 12519.73 80.10 55299.22 88888.00 2007-09-24 14:57:33.250 267 12519.73 80.08 55299.22 88888.00 2007-09-24 14:57:33.375 267 12519.67 80.08 55299.20 88888.00 2007-09-24 14:57:33.500 267 12519.67 80.08 55299.20 88888.00 2007-09-24 14:57:33.625 267 12519.77 80.12 55299.20 88888.00 2007-09-24 14:57:33.750 267 12519.77 80.12 55299.20 88888.00 2007-09-24 14:57:33.875 267 12519.77 80.12 55299.20 88888.00 2007-09-24 14:57:34.000 267 12519.80 80.12 55299.20 88888.00 2007-09-24 14:57:34.125 267 12519.70 80.10 55299.18 88888.00 2007-09-24 14:57:34.250 267 12519.55 80.08 55299.18 88888.00 2007-09-24 14:57:34.375 267 12519.62 80.15 55299.18 88888.00 2007-09-24 14:57:34.500 267 12519.77 80.15 55299.18 88888.00 2007-09-24 14:57:34.625 267 12519.80 80.17 55299.15 88888.00 2007-09-24 14:57:34.750 267 12519.70 80.17 55299.18 88888.00 2007-09-24 14:57:34.875 267 12519.58 80.22 55299.20 88888.00 2007-09-24 14:57:35.000 267 12519.60 80.20 55299.18 88888.00 2007-09-24 14:57:35.125 267 12519.62 80.22 55299.20 88888.00 2007-09-24 14:57:35.250 267 12519.60 80.15 55299.20 88888.00 2007-09-24 14:57:35.375 267 12519.62 80.15 55299.20 88888.00 2007-09-24 14:57:35.500 267 12519.62 80.22 55299.25 88888.00 2007-09-24 14:57:35.625 267 12519.60 80.22 55299.25 88888.00 2007-09-24 14:57:35.750 267 12519.62 80.22 55299.25 88888.00 2007-09-24 14:57:35.875 267 12519.60 80.17 55299.20 88888.00 2007-09-24 14:57:36.000 267 12519.60 80.17 55299.20 88888.00 2007-09-24 14:57:36.125 267 12519.65 80.17 55299.20 88888.00 2007-09-24 14:57:36.250 267 12519.60 80.17 55299.20 88888.00 2007-09-24 14:57:36.375 267 12519.62 80.17 55299.22 88888.00 2007-09-24 14:57:36.500 267 12519.52 80.15 55299.22 88888.00 2007-09-24 14:57:36.625 267 12519.58 80.17 55299.22 88888.00 2007-09-24 14:57:36.750 267 12519.62 80.22 55299.22 88888.00 2007-09-24 14:57:36.875 267 12519.58 80.17 55299.20 88888.00 2007-09-24 14:57:37.000 267 12519.55 80.15 55299.20 88888.00 2007-09-24 14:57:37.125 267 12519.60 80.20 55299.22 88888.00 2007-09-24 14:57:37.250 267 12519.62 80.28 55299.28 88888.00 2007-09-24 14:57:37.375 267 12519.67 80.25 55299.30 88888.00 2007-09-24 14:57:37.500 267 12519.60 80.17 55299.25 88888.00 2007-09-24 14:57:37.625 267 12519.48 80.17 55299.22 88888.00 2007-09-24 14:57:37.750 267 12519.40 80.17 55299.20 88888.00 2007-09-24 14:57:37.875 267 12519.42 80.15 55299.25 88888.00 2007-09-24 14:57:38.000 267 12519.45 80.10 55299.25 88888.00 2007-09-24 14:57:38.125 267 12519.40 80.12 55299.25 88888.00 2007-09-24 14:57:38.250 267 12519.33 80.10 55299.25 88888.00 2007-09-24 14:57:38.375 267 12519.38 80.12 55299.28 88888.00 2007-09-24 14:57:38.500 267 12519.42 80.15 55299.28 88888.00 2007-09-24 14:57:38.625 267 12519.33 80.15 55299.28 88888.00 2007-09-24 14:57:38.750 267 12519.25 80.15 55299.28 88888.00 2007-09-24 14:57:38.875 267 12519.23 80.15 55299.30 88888.00 2007-09-24 14:57:39.000 267 12519.23 80.12 55299.28 88888.00 2007-09-24 14:57:39.125 267 12519.23 80.10 55299.28 88888.00 2007-09-24 14:57:39.250 267 12519.20 80.12 55299.30 88888.00 2007-09-24 14:57:39.375 267 12519.23 80.15 55299.28 88888.00 2007-09-24 14:57:39.500 267 12519.17 80.10 55299.30 88888.00 2007-09-24 14:57:39.625 267 12519.10 80.10 55299.28 88888.00 2007-09-24 14:57:39.750 267 12519.08 80.08 55299.30 88888.00 2007-09-24 14:57:39.875 267 12519.02 80.08 55299.35 88888.00 2007-09-24 14:57:40.000 267 12519.02 80.08 55299.40 88888.00 2007-09-24 14:57:40.125 267 12519.00 80.08 55299.38 88888.00 2007-09-24 14:57:40.250 267 12519.00 80.08 55299.38 88888.00 2007-09-24 14:57:40.375 267 12519.02 80.08 55299.38 88888.00 2007-09-24 14:57:40.500 267 12519.05 80.03 55299.35 88888.00 2007-09-24 14:57:40.625 267 12519.05 80.05 55299.35 88888.00 2007-09-24 14:57:40.750 267 12519.05 80.05 55299.38 88888.00 2007-09-24 14:57:40.875 267 12519.05 80.03 55299.40 88888.00 2007-09-24 14:57:41.000 267 12518.98 79.97 55299.38 88888.00 2007-09-24 14:57:41.125 267 12518.92 80.00 55299.40 88888.00 2007-09-24 14:57:41.250 267 12518.90 80.05 55299.43 88888.00 2007-09-24 14:57:41.375 267 12518.90 80.05 55299.40 88888.00 2007-09-24 14:57:41.500 267 12518.88 80.03 55299.38 88888.00 2007-09-24 14:57:41.625 267 12518.85 80.00 55299.40 88888.00 2007-09-24 14:57:41.750 267 12518.80 79.95 55299.40 88888.00 2007-09-24 14:57:41.875 267 12518.70 79.95 55299.38 88888.00 2007-09-24 14:57:42.000 267 12518.67 80.03 55299.40 88888.00 2007-09-24 14:57:42.125 267 12518.85 80.05 55299.50 88888.00 2007-09-24 14:57:42.250 267 12518.90 79.97 55299.47 88888.00 2007-09-24 14:57:42.375 267 12518.83 79.92 55299.43 88888.00 2007-09-24 14:57:42.500 267 12518.73 79.85 55299.38 88888.00 2007-09-24 14:57:42.625 267 12518.67 79.85 55299.35 88888.00 2007-09-24 14:57:42.750 267 12518.62 79.83 55299.40 88888.00 2007-09-24 14:57:42.875 267 12518.67 79.85 55299.45 88888.00 2007-09-24 14:57:43.000 267 12518.77 79.90 55299.47 88888.00 2007-09-24 14:57:43.125 267 12518.83 79.97 55299.50 88888.00 2007-09-24 14:57:43.250 267 12518.70 79.85 55299.50 88888.00 2007-09-24 14:57:43.375 267 12518.60 79.88 55299.50 88888.00 2007-09-24 14:57:43.500 267 12518.55 79.90 55299.50 88888.00 2007-09-24 14:57:43.625 267 12518.58 79.90 55299.50 88888.00 2007-09-24 14:57:43.750 267 12518.58 79.83 55299.47 88888.00 2007-09-24 14:57:43.875 267 12518.60 79.80 55299.47 88888.00 2007-09-24 14:57:44.000 267 12518.65 79.80 55299.47 88888.00 2007-09-24 14:57:44.125 267 12518.62 79.83 55299.50 88888.00 2007-09-24 14:57:44.250 267 12518.55 79.78 55299.50 88888.00 2007-09-24 14:57:44.375 267 12518.48 79.72 55299.47 88888.00 2007-09-24 14:57:44.500 267 12518.50 79.72 55299.47 88888.00 2007-09-24 14:57:44.625 267 12518.48 79.70 55299.47 88888.00 2007-09-24 14:57:44.750 267 12518.48 79.72 55299.50 88888.00 2007-09-24 14:57:44.875 267 12518.48 79.75 55299.47 88888.00 2007-09-24 14:57:45.000 267 12518.40 79.67 55299.47 88888.00 2007-09-24 14:57:45.125 267 12518.38 79.67 55299.53 88888.00 2007-09-24 14:57:45.250 267 12518.35 79.70 55299.53 88888.00 2007-09-24 14:57:45.375 267 12518.38 79.67 55299.53 88888.00 2007-09-24 14:57:45.500 267 12518.35 79.65 55299.55 88888.00 2007-09-24 14:57:45.625 267 12518.38 79.65 55299.55 88888.00 2007-09-24 14:57:45.750 267 12518.40 79.67 55299.60 88888.00 2007-09-24 14:57:45.875 267 12518.42 79.70 55299.62 88888.00 2007-09-24 14:57:46.000 267 12518.38 79.70 55299.60 88888.00 2007-09-24 14:57:46.125 267 12518.30 79.60 55299.62 88888.00 2007-09-24 14:57:46.250 267 12518.23 79.55 55299.62 88888.00 2007-09-24 14:57:46.375 267 12518.23 79.60 55299.62 88888.00 2007-09-24 14:57:46.500 267 12518.15 79.60 55299.62 88888.00 2007-09-24 14:57:46.625 267 12518.20 79.60 55299.65 88888.00 2007-09-24 14:57:46.750 267 12518.20 79.65 55299.68 88888.00 2007-09-24 14:57:46.875 267 12518.17 79.67 55299.72 88888.00 2007-09-24 14:57:47.000 267 12518.15 79.65 55299.70 88888.00 2007-09-24 14:57:47.125 267 12518.10 79.67 55299.72 88888.00 2007-09-24 14:57:47.250 267 12518.05 79.55 55299.72 88888.00 2007-09-24 14:57:47.375 267 12518.05 79.55 55299.70 88888.00 2007-09-24 14:57:47.500 267 12517.98 79.55 55299.72 88888.00 2007-09-24 14:57:47.625 267 12517.95 79.60 55299.72 88888.00 2007-09-24 14:57:47.750 267 12517.92 79.60 55299.75 88888.00 2007-09-24 14:57:47.875 267 12517.92 79.53 55299.72 88888.00 2007-09-24 14:57:48.000 267 12517.92 79.47 55299.68 88888.00 2007-09-24 14:57:48.125 267 12517.95 79.55 55299.72 88888.00 2007-09-24 14:57:48.250 267 12517.88 79.55 55299.72 88888.00 2007-09-24 14:57:48.375 267 12517.92 79.53 55299.72 88888.00 2007-09-24 14:57:48.500 267 12517.95 79.53 55299.75 88888.00 2007-09-24 14:57:48.625 267 12517.95 79.53 55299.72 88888.00 2007-09-24 14:57:48.750 267 12517.88 79.50 55299.65 88888.00 2007-09-24 14:57:48.875 267 12517.83 79.50 55299.68 88888.00 2007-09-24 14:57:49.000 267 12517.83 79.53 55299.70 88888.00 2007-09-24 14:57:49.125 267 12517.77 79.55 55299.72 88888.00 2007-09-24 14:57:49.250 267 12517.77 79.58 55299.75 88888.00 2007-09-24 14:57:49.375 267 12517.85 79.58 55299.75 88888.00 2007-09-24 14:57:49.500 267 12517.77 79.55 55299.70 88888.00 2007-09-24 14:57:49.625 267 12517.73 79.58 55299.70 88888.00 2007-09-24 14:57:49.750 267 12517.73 79.55 55299.70 88888.00 2007-09-24 14:57:49.875 267 12517.70 79.53 55299.72 88888.00 2007-09-24 14:57:50.000 267 12517.70 79.53 55299.75 88888.00 2007-09-24 14:57:50.125 267 12517.73 79.55 55299.75 88888.00 2007-09-24 14:57:50.250 267 12517.67 79.53 55299.75 88888.00 2007-09-24 14:57:50.375 267 12517.67 79.55 55299.72 88888.00 2007-09-24 14:57:50.500 267 12517.65 79.53 55299.70 88888.00 2007-09-24 14:57:50.625 267 12517.73 79.55 55299.70 88888.00 2007-09-24 14:57:50.750 267 12517.75 79.53 55299.72 88888.00 2007-09-24 14:57:50.875 267 12517.70 79.50 55299.72 88888.00 2007-09-24 14:57:51.000 267 12517.62 79.53 55299.75 88888.00 2007-09-24 14:57:51.125 267 12517.65 79.53 55299.75 88888.00 2007-09-24 14:57:51.250 267 12517.60 79.50 55299.78 88888.00 2007-09-24 14:57:51.375 267 12517.58 79.53 55299.75 88888.00 2007-09-24 14:57:51.500 267 12517.58 79.55 55299.72 88888.00 2007-09-24 14:57:51.625 267 12517.60 79.55 55299.75 88888.00 2007-09-24 14:57:51.750 267 12517.65 79.55 55299.75 88888.00 2007-09-24 14:57:51.875 267 12517.60 79.55 55299.78 88888.00 2007-09-24 14:57:52.000 267 12517.58 79.60 55299.78 88888.00 2007-09-24 14:57:52.125 267 12517.60 79.60 55299.82 88888.00 2007-09-24 14:57:52.250 267 12517.65 79.62 55299.82 88888.00 2007-09-24 14:57:52.375 267 12517.67 79.62 55299.82 88888.00 2007-09-24 14:57:52.500 267 12517.62 79.62 55299.82 88888.00 2007-09-24 14:57:52.625 267 12517.55 79.60 55299.82 88888.00 2007-09-24 14:57:52.750 267 12517.52 79.62 55299.82 88888.00 2007-09-24 14:57:52.875 267 12517.58 79.65 55299.80 88888.00 2007-09-24 14:57:53.000 267 12517.60 79.65 55299.80 88888.00 2007-09-24 14:57:53.125 267 12517.65 79.65 55299.82 88888.00 2007-09-24 14:57:53.250 267 12517.65 79.67 55299.80 88888.00 2007-09-24 14:57:53.375 267 12517.65 79.70 55299.78 88888.00 2007-09-24 14:57:53.500 267 12517.60 79.67 55299.80 88888.00 2007-09-24 14:57:53.625 267 12517.55 79.62 55299.80 88888.00 2007-09-24 14:57:53.750 267 12517.58 79.62 55299.80 88888.00 2007-09-24 14:57:53.875 267 12517.58 79.60 55299.75 88888.00 2007-09-24 14:57:54.000 267 12517.62 79.60 55299.75 88888.00 2007-09-24 14:57:54.125 267 12517.58 79.62 55299.75 88888.00 2007-09-24 14:57:54.250 267 12517.52 79.62 55299.75 88888.00 2007-09-24 14:57:54.375 267 12517.60 79.67 55299.72 88888.00 2007-09-24 14:57:54.500 267 12517.55 79.65 55299.70 88888.00 2007-09-24 14:57:54.625 267 12517.52 79.65 55299.72 88888.00 2007-09-24 14:57:54.750 267 12517.55 79.67 55299.72 88888.00 2007-09-24 14:57:54.875 267 12517.58 79.62 55299.70 88888.00 2007-09-24 14:57:55.000 267 12517.60 79.65 55299.72 88888.00 2007-09-24 14:57:55.125 267 12517.62 79.72 55299.72 88888.00 2007-09-24 14:57:55.250 267 12517.65 79.72 55299.72 88888.00 2007-09-24 14:57:55.375 267 12517.70 79.72 55299.75 88888.00 2007-09-24 14:57:55.500 267 12517.73 79.70 55299.72 88888.00 2007-09-24 14:57:55.625 267 12517.67 79.70 55299.75 88888.00 2007-09-24 14:57:55.750 267 12517.62 79.72 55299.78 88888.00 2007-09-24 14:57:55.875 267 12517.67 79.78 55299.78 88888.00 2007-09-24 14:57:56.000 267 12517.67 79.78 55299.75 88888.00 2007-09-24 14:57:56.125 267 12517.70 79.78 55299.75 88888.00 2007-09-24 14:57:56.250 267 12517.55 79.70 55299.78 88888.00 2007-09-24 14:57:56.375 267 12517.55 79.75 55299.75 88888.00 2007-09-24 14:57:56.500 267 12517.50 79.72 55299.75 88888.00 2007-09-24 14:57:56.625 267 12517.52 79.75 55299.75 88888.00 2007-09-24 14:57:56.750 267 12517.60 79.83 55299.75 88888.00 2007-09-24 14:57:56.875 267 12517.52 79.78 55299.75 88888.00 2007-09-24 14:57:57.000 267 12517.55 79.78 55299.75 88888.00 2007-09-24 14:57:57.125 267 12517.58 79.78 55299.78 88888.00 2007-09-24 14:57:57.250 267 12517.55 79.78 55299.75 88888.00 2007-09-24 14:57:57.375 267 12517.50 79.78 55299.72 88888.00 2007-09-24 14:57:57.500 267 12517.48 79.80 55299.70 88888.00 2007-09-24 14:57:57.625 267 12517.50 79.83 55299.70 88888.00 2007-09-24 14:57:57.750 267 12517.52 79.88 55299.72 88888.00 2007-09-24 14:57:57.875 267 12517.60 79.90 55299.75 88888.00 2007-09-24 14:57:58.000 267 12517.60 79.90 55299.72 88888.00 2007-09-24 14:57:58.125 267 12517.52 79.88 55299.68 88888.00 2007-09-24 14:57:58.250 267 12517.45 79.85 55299.68 88888.00 2007-09-24 14:57:58.375 267 12517.52 79.88 55299.72 88888.00 2007-09-24 14:57:58.500 267 12517.52 79.88 55299.70 88888.00 2007-09-24 14:57:58.625 267 12517.52 79.85 55299.68 88888.00 2007-09-24 14:57:58.750 267 12517.58 79.83 55299.68 88888.00 2007-09-24 14:57:58.875 267 12517.52 79.83 55299.70 88888.00 2007-09-24 14:57:59.000 267 12517.50 79.90 55299.70 88888.00 2007-09-24 14:57:59.125 267 12517.52 79.90 55299.72 88888.00 2007-09-24 14:57:59.250 267 12517.50 79.88 55299.70 88888.00 2007-09-24 14:57:59.375 267 12517.48 79.85 55299.65 88888.00 2007-09-24 14:57:59.500 267 12517.48 79.83 55299.62 88888.00 2007-09-24 14:57:59.625 267 12517.52 79.88 55299.68 88888.00 2007-09-24 14:57:59.750 267 12517.50 79.90 55299.70 88888.00 2007-09-24 14:57:59.875 267 12517.45 79.88 55299.68 88888.00 2007-09-24 14:58:00.000 267 12517.50 79.85 55299.65 88888.00 2007-09-24 14:58:00.125 267 12517.55 79.85 55299.68 88888.00 2007-09-24 14:58:00.250 267 12517.50 79.85 55299.68 88888.00 2007-09-24 14:58:00.375 267 12517.42 79.90 55299.68 88888.00 2007-09-24 14:58:00.500 267 12517.42 79.95 55299.68 88888.00 2007-09-24 14:58:00.625 267 12517.45 79.95 55299.70 88888.00 2007-09-24 14:58:00.750 267 12517.40 79.92 55299.65 88888.00 2007-09-24 14:58:00.875 267 12517.45 79.95 55299.70 88888.00 2007-09-24 14:58:01.000 267 12517.52 80.03 55299.68 88888.00 2007-09-24 14:58:01.125 267 12517.48 80.00 55299.70 88888.00 2007-09-24 14:58:01.250 267 12517.48 80.03 55299.68 88888.00 2007-09-24 14:58:01.375 267 12517.58 80.03 55299.70 88888.00 2007-09-24 14:58:01.500 267 12517.58 80.00 55299.70 88888.00 2007-09-24 14:58:01.625 267 12517.50 79.97 55299.68 88888.00 2007-09-24 14:58:01.750 267 12517.48 79.97 55299.68 88888.00 2007-09-24 14:58:01.875 267 12517.48 80.03 55299.68 88888.00 2007-09-24 14:58:02.000 267 12517.45 80.03 55299.65 88888.00 2007-09-24 14:58:02.125 267 12517.48 80.05 55299.62 88888.00 2007-09-24 14:58:02.250 267 12517.48 79.97 55299.62 88888.00 2007-09-24 14:58:02.375 267 12517.48 80.00 55299.60 88888.00 2007-09-24 14:58:02.500 267 12517.50 80.05 55299.60 88888.00 2007-09-24 14:58:02.625 267 12517.52 80.05 55299.62 88888.00 2007-09-24 14:58:02.750 267 12517.48 79.97 55299.60 88888.00 2007-09-24 14:58:02.875 267 12517.52 80.03 55299.60 88888.00 2007-09-24 14:58:03.000 267 12517.60 80.05 55299.57 88888.00 2007-09-24 14:58:03.125 267 12517.65 80.03 55299.60 88888.00 2007-09-24 14:58:03.250 267 12517.55 80.03 55299.57 88888.00 2007-09-24 14:58:03.375 267 12517.52 80.03 55299.60 88888.00 2007-09-24 14:58:03.500 267 12517.55 80.03 55299.57 88888.00 2007-09-24 14:58:03.625 267 12517.58 80.08 55299.60 88888.00 2007-09-24 14:58:03.750 267 12517.58 80.12 55299.57 88888.00 2007-09-24 14:58:03.875 267 12517.52 80.08 55299.57 88888.00 2007-09-24 14:58:04.000 267 12517.58 80.10 55299.57 88888.00 2007-09-24 14:58:04.125 267 12517.58 80.15 55299.57 88888.00 2007-09-24 14:58:04.250 267 12517.55 80.12 55299.55 88888.00 2007-09-24 14:58:04.375 267 12517.55 80.10 55299.53 88888.00 2007-09-24 14:58:04.500 267 12517.58 80.08 55299.53 88888.00 2007-09-24 14:58:04.625 267 12517.65 80.10 55299.55 88888.00 2007-09-24 14:58:04.750 267 12517.70 80.12 55299.57 88888.00 2007-09-24 14:58:04.875 267 12517.67 80.15 55299.57 88888.00 2007-09-24 14:58:05.000 267 12517.62 80.10 55299.53 88888.00 2007-09-24 14:58:05.125 267 12517.60 80.17 55299.53 88888.00 2007-09-24 14:58:05.250 267 12517.60 80.15 55299.55 88888.00 2007-09-24 14:58:05.375 267 12517.65 80.12 55299.53 88888.00 2007-09-24 14:58:05.500 267 12517.62 80.10 55299.47 88888.00 2007-09-24 14:58:05.625 267 12517.62 80.15 55299.50 88888.00 2007-09-24 14:58:05.750 267 12517.70 80.22 55299.53 88888.00 2007-09-24 14:58:05.875 267 12517.75 80.25 55299.53 88888.00 2007-09-24 14:58:06.000 267 12517.73 80.20 55299.55 88888.00 2007-09-24 14:58:06.125 267 12517.67 80.22 55299.60 88888.00 2007-09-24 14:58:06.250 267 12517.73 80.25 55299.62 88888.00 2007-09-24 14:58:06.375 267 12517.77 80.30 55299.57 88888.00 2007-09-24 14:58:06.500 267 12517.65 80.25 55299.53 88888.00 2007-09-24 14:58:06.625 267 12517.60 80.28 55299.53 88888.00 2007-09-24 14:58:06.750 267 12517.58 80.28 55299.55 88888.00 2007-09-24 14:58:06.875 267 12517.65 80.22 55299.53 88888.00 2007-09-24 14:58:07.000 267 12517.65 80.20 55299.53 88888.00 2007-09-24 14:58:07.125 267 12517.65 80.25 55299.50 88888.00 2007-09-24 14:58:07.250 267 12517.67 80.28 55299.53 88888.00 2007-09-24 14:58:07.375 267 12517.67 80.25 55299.53 88888.00 2007-09-24 14:58:07.500 267 12517.65 80.33 55299.55 88888.00 2007-09-24 14:58:07.625 267 12517.75 80.33 55299.55 88888.00 2007-09-24 14:58:07.750 267 12517.80 80.28 55299.50 88888.00 2007-09-24 14:58:07.875 267 12517.77 80.25 55299.47 88888.00 2007-09-24 14:58:08.000 267 12517.73 80.25 55299.47 88888.00 2007-09-24 14:58:08.125 267 12517.70 80.25 55299.50 88888.00 2007-09-24 14:58:08.250 267 12517.70 80.28 55299.50 88888.00 2007-09-24 14:58:08.375 267 12517.75 80.33 55299.53 88888.00 2007-09-24 14:58:08.500 267 12517.83 80.30 55299.55 88888.00 2007-09-24 14:58:08.625 267 12517.80 80.33 55299.55 88888.00 2007-09-24 14:58:08.750 267 12517.75 80.33 55299.53 88888.00 2007-09-24 14:58:08.875 267 12517.73 80.33 55299.53 88888.00 2007-09-24 14:58:09.000 267 12517.67 80.28 55299.50 88888.00 2007-09-24 14:58:09.125 267 12517.70 80.30 55299.47 88888.00 2007-09-24 14:58:09.250 267 12517.75 80.40 55299.50 88888.00 2007-09-24 14:58:09.375 267 12517.92 80.42 55299.53 88888.00 2007-09-24 14:58:09.500 267 12517.88 80.38 55299.53 88888.00 2007-09-24 14:58:09.625 267 12517.80 80.38 55299.50 88888.00 2007-09-24 14:58:09.750 267 12517.85 80.38 55299.50 88888.00 2007-09-24 14:58:09.875 267 12517.88 80.38 55299.50 88888.00 2007-09-24 14:58:10.000 267 12517.88 80.38 55299.53 88888.00 2007-09-24 14:58:10.125 267 12517.88 80.40 55299.53 88888.00 2007-09-24 14:58:10.250 267 12517.80 80.33 55299.45 88888.00 2007-09-24 14:58:10.375 267 12517.77 80.30 55299.45 88888.00 2007-09-24 14:58:10.500 267 12517.80 80.35 55299.47 88888.00 2007-09-24 14:58:10.625 267 12517.80 80.42 55299.45 88888.00 2007-09-24 14:58:10.750 267 12517.75 80.40 55299.45 88888.00 2007-09-24 14:58:10.875 267 12517.70 80.40 55299.45 88888.00 2007-09-24 14:58:11.000 267 12517.75 80.38 55299.45 88888.00 2007-09-24 14:58:11.125 267 12517.75 80.40 55299.45 88888.00 2007-09-24 14:58:11.250 267 12517.75 80.40 55299.47 88888.00 2007-09-24 14:58:11.375 267 12517.77 80.40 55299.45 88888.00 2007-09-24 14:58:11.500 267 12517.75 80.38 55299.45 88888.00 2007-09-24 14:58:11.625 267 12517.77 80.42 55299.47 88888.00 2007-09-24 14:58:11.750 267 12517.80 80.45 55299.50 88888.00 2007-09-24 14:58:11.875 267 12517.83 80.47 55299.53 88888.00 2007-09-24 14:58:12.000 267 12517.85 80.47 55299.47 88888.00 2007-09-24 14:58:12.125 267 12517.88 80.42 55299.47 88888.00 2007-09-24 14:58:12.250 267 12517.83 80.40 55299.47 88888.00 2007-09-24 14:58:12.375 267 12517.85 80.42 55299.45 88888.00 2007-09-24 14:58:12.500 267 12517.85 80.40 55299.47 88888.00 2007-09-24 14:58:12.625 267 12517.92 80.42 55299.47 88888.00 2007-09-24 14:58:12.750 267 12517.95 80.47 55299.50 88888.00 2007-09-24 14:58:12.875 267 12517.88 80.47 55299.50 88888.00 2007-09-24 14:58:13.000 267 12517.80 80.47 55299.47 88888.00 2007-09-24 14:58:13.125 267 12517.85 80.53 55299.50 88888.00 2007-09-24 14:58:13.250 267 12517.88 80.53 55299.50 88888.00 2007-09-24 14:58:13.375 267 12517.90 80.50 55299.47 88888.00 2007-09-24 14:58:13.500 267 12517.88 80.42 55299.43 88888.00 2007-09-24 14:58:13.625 267 12517.88 80.45 55299.45 88888.00 2007-09-24 14:58:13.750 267 12517.85 80.47 55299.43 88888.00 2007-09-24 14:58:13.875 267 12517.88 80.50 55299.45 88888.00 2007-09-24 14:58:14.000 267 12517.92 80.50 55299.43 88888.00 2007-09-24 14:58:14.125 267 12517.88 80.50 55299.45 88888.00 2007-09-24 14:58:14.250 267 12517.88 80.55 55299.50 88888.00 2007-09-24 14:58:14.375 267 12517.90 80.60 55299.50 88888.00 2007-09-24 14:58:14.500 267 12517.90 80.55 55299.53 88888.00 2007-09-24 14:58:14.625 267 12517.95 80.55 55299.53 88888.00 2007-09-24 14:58:14.750 267 12517.90 80.53 55299.50 88888.00 2007-09-24 14:58:14.875 267 12517.92 80.50 55299.47 88888.00 2007-09-24 14:58:15.000 267 12518.00 80.50 55299.45 88888.00 2007-09-24 14:58:15.125 267 12517.98 80.47 55299.45 88888.00 2007-09-24 14:58:15.250 267 12517.88 80.50 55299.47 88888.00 2007-09-24 14:58:15.375 267 12517.90 80.53 55299.47 88888.00 2007-09-24 14:58:15.500 267 12517.95 80.53 55299.45 88888.00 2007-09-24 14:58:15.625 267 12517.88 80.50 55299.45 88888.00 2007-09-24 14:58:15.750 267 12517.80 80.47 55299.47 88888.00 2007-09-24 14:58:15.875 267 12517.85 80.50 55299.47 88888.00 2007-09-24 14:58:16.000 267 12517.95 80.53 55299.47 88888.00 2007-09-24 14:58:16.125 267 12517.95 80.58 55299.47 88888.00 2007-09-24 14:58:16.250 267 12517.88 80.47 55299.45 88888.00 2007-09-24 14:58:16.375 267 12517.88 80.50 55299.50 88888.00 2007-09-24 14:58:16.500 267 12517.85 80.55 55299.50 88888.00 2007-09-24 14:58:16.625 267 12517.90 80.55 55299.50 88888.00 2007-09-24 14:58:16.750 267 12517.90 80.50 55299.50 88888.00 2007-09-24 14:58:16.875 267 12517.98 80.55 55299.47 88888.00 2007-09-24 14:58:17.000 267 12517.95 80.55 55299.45 88888.00 2007-09-24 14:58:17.125 267 12517.90 80.58 55299.47 88888.00 2007-09-24 14:58:17.250 267 12517.83 80.55 55299.47 88888.00 2007-09-24 14:58:17.375 267 12517.80 80.47 55299.43 88888.00 2007-09-24 14:58:17.500 267 12517.80 80.50 55299.43 88888.00 2007-09-24 14:58:17.625 267 12517.90 80.55 55299.47 88888.00 2007-09-24 14:58:17.750 267 12517.92 80.60 55299.47 88888.00 2007-09-24 14:58:17.875 267 12517.92 80.62 55299.47 88888.00 2007-09-24 14:58:18.000 267 12517.88 80.62 55299.50 88888.00 2007-09-24 14:58:18.125 267 12517.90 80.60 55299.47 88888.00 2007-09-24 14:58:18.250 267 12517.80 80.60 55299.53 88888.00 2007-09-24 14:58:18.375 267 12517.80 80.62 55299.50 88888.00 2007-09-24 14:58:18.500 267 12517.77 80.60 55299.50 88888.00 2007-09-24 14:58:18.625 267 12517.70 80.50 55299.47 88888.00 2007-09-24 14:58:18.750 267 12517.77 80.53 55299.47 88888.00 2007-09-24 14:58:18.875 267 12517.80 80.60 55299.50 88888.00 2007-09-24 14:58:19.000 267 12517.80 80.65 55299.45 88888.00 2007-09-24 14:58:19.125 267 12517.80 80.62 55299.45 88888.00 2007-09-24 14:58:19.250 267 12517.77 80.58 55299.47 88888.00 2007-09-24 14:58:19.375 267 12517.83 80.65 55299.47 88888.00 2007-09-24 14:58:19.500 267 12517.83 80.65 55299.47 88888.00 2007-09-24 14:58:19.625 267 12517.83 80.62 55299.43 88888.00 2007-09-24 14:58:19.750 267 12517.80 80.58 55299.43 88888.00 2007-09-24 14:58:19.875 267 12517.85 80.58 55299.47 88888.00 2007-09-24 14:58:20.000 267 12517.83 80.60 55299.47 88888.00 2007-09-24 14:58:20.125 267 12517.80 80.62 55299.47 88888.00 2007-09-24 14:58:20.250 267 12517.83 80.67 55299.47 88888.00 2007-09-24 14:58:20.375 267 12517.80 80.65 55299.45 88888.00 2007-09-24 14:58:20.500 267 12517.67 80.58 55299.43 88888.00 2007-09-24 14:58:20.625 267 12517.70 80.62 55299.43 88888.00 2007-09-24 14:58:20.750 267 12517.77 80.67 55299.45 88888.00 2007-09-24 14:58:20.875 267 12517.80 80.65 55299.45 88888.00 2007-09-24 14:58:21.000 267 12517.80 80.65 55299.45 88888.00 2007-09-24 14:58:21.125 267 12517.88 80.72 55299.45 88888.00 2007-09-24 14:58:21.250 267 12517.83 80.65 55299.47 88888.00 2007-09-24 14:58:21.375 267 12517.88 80.70 55299.47 88888.00 2007-09-24 14:58:21.500 267 12517.92 80.75 55299.50 88888.00 2007-09-24 14:58:21.625 267 12517.90 80.70 55299.47 88888.00 2007-09-24 14:58:21.750 267 12517.80 80.62 55299.45 88888.00 2007-09-24 14:58:21.875 267 12517.80 80.60 55299.43 88888.00 2007-09-24 14:58:22.000 267 12517.80 80.67 55299.43 88888.00 2007-09-24 14:58:22.125 267 12517.77 80.67 55299.50 88888.00 2007-09-24 14:58:22.250 267 12517.75 80.62 55299.50 88888.00 2007-09-24 14:58:22.375 267 12517.80 80.67 55299.50 88888.00 2007-09-24 14:58:22.500 267 12517.80 80.75 55299.45 88888.00 2007-09-24 14:58:22.625 267 12517.75 80.72 55299.47 88888.00 2007-09-24 14:58:22.750 267 12517.73 80.70 55299.45 88888.00 2007-09-24 14:58:22.875 267 12517.73 80.72 55299.47 88888.00 2007-09-24 14:58:23.000 267 12517.80 80.80 55299.50 88888.00 2007-09-24 14:58:23.125 267 12517.80 80.78 55299.53 88888.00 2007-09-24 14:58:23.250 267 12517.75 80.75 55299.47 88888.00 2007-09-24 14:58:23.375 267 12517.75 80.75 55299.47 88888.00 2007-09-24 14:58:23.500 267 12517.77 80.78 55299.50 88888.00 2007-09-24 14:58:23.625 267 12517.73 80.75 55299.47 88888.00 2007-09-24 14:58:23.750 267 12517.65 80.70 55299.45 88888.00 2007-09-24 14:58:23.875 267 12517.67 80.72 55299.45 88888.00 2007-09-24 14:58:24.000 267 12517.67 80.78 55299.45 88888.00 2007-09-24 14:58:24.125 267 12517.67 80.83 55299.47 88888.00 2007-09-24 14:58:24.250 267 12517.70 80.83 55299.50 88888.00 2007-09-24 14:58:24.375 267 12517.70 80.83 55299.45 88888.00 2007-09-24 14:58:24.500 267 12517.60 80.75 55299.45 88888.00 2007-09-24 14:58:24.625 267 12517.60 80.75 55299.45 88888.00 2007-09-24 14:58:24.750 267 12517.67 80.83 55299.47 88888.00 2007-09-24 14:58:24.875 267 12517.67 80.85 55299.47 88888.00 2007-09-24 14:58:25.000 267 12517.67 80.80 55299.50 88888.00 2007-09-24 14:58:25.125 267 12517.67 80.80 55299.50 88888.00 2007-09-24 14:58:25.250 267 12517.65 80.80 55299.45 88888.00 2007-09-24 14:58:25.375 267 12517.70 80.78 55299.43 88888.00 2007-09-24 14:58:25.500 267 12517.73 80.75 55299.43 88888.00 2007-09-24 14:58:25.625 267 12517.73 80.83 55299.45 88888.00 2007-09-24 14:58:25.750 267 12517.83 80.88 55299.45 88888.00 2007-09-24 14:58:25.875 267 12517.80 80.85 55299.43 88888.00 2007-09-24 14:58:26.000 267 12517.75 80.85 55299.43 88888.00 2007-09-24 14:58:26.125 267 12517.73 80.85 55299.47 88888.00 2007-09-24 14:58:26.250 267 12517.73 80.90 55299.50 88888.00 2007-09-24 14:58:26.375 267 12517.75 80.90 55299.50 88888.00 2007-09-24 14:58:26.500 267 12517.73 80.85 55299.45 88888.00 2007-09-24 14:58:26.625 267 12517.67 80.88 55299.43 88888.00 2007-09-24 14:58:26.750 267 12517.73 80.88 55299.47 88888.00 2007-09-24 14:58:26.875 267 12517.77 80.88 55299.47 88888.00 2007-09-24 14:58:27.000 267 12517.75 80.85 55299.47 88888.00 2007-09-24 14:58:27.125 267 12517.77 80.97 55299.50 88888.00 2007-09-24 14:58:27.250 267 12517.70 80.90 55299.47 88888.00 2007-09-24 14:58:27.375 267 12517.70 80.90 55299.47 88888.00 2007-09-24 14:58:27.500 267 12517.65 80.88 55299.50 88888.00 2007-09-24 14:58:27.625 267 12517.60 80.90 55299.50 88888.00 2007-09-24 14:58:27.750 267 12517.65 80.92 55299.50 88888.00 2007-09-24 14:58:27.875 267 12517.73 80.90 55299.47 88888.00 2007-09-24 14:58:28.000 267 12517.75 80.88 55299.43 88888.00 2007-09-24 14:58:28.125 267 12517.75 80.85 55299.43 88888.00 2007-09-24 14:58:28.250 267 12517.80 80.90 55299.47 88888.00 2007-09-24 14:58:28.375 267 12517.83 80.92 55299.45 88888.00 2007-09-24 14:58:28.500 267 12517.75 80.90 55299.43 88888.00 2007-09-24 14:58:28.625 267 12517.65 80.90 55299.45 88888.00 2007-09-24 14:58:28.750 267 12517.65 80.95 55299.45 88888.00 2007-09-24 14:58:28.875 267 12517.67 80.90 55299.43 88888.00 2007-09-24 14:58:29.000 267 12517.65 80.90 55299.43 88888.00 2007-09-24 14:58:29.125 267 12517.65 80.90 55299.40 88888.00 2007-09-24 14:58:29.250 267 12517.70 80.95 55299.47 88888.00 2007-09-24 14:58:29.375 267 12517.75 80.97 55299.45 88888.00 2007-09-24 14:58:29.500 267 12517.75 80.95 55299.45 88888.00 2007-09-24 14:58:29.625 267 12517.70 80.95 55299.40 88888.00 2007-09-24 14:58:29.750 267 12517.67 80.92 55299.38 88888.00 2007-09-24 14:58:29.875 267 12517.67 81.00 55299.43 88888.00 2007-09-24 14:58:30.000 267 12517.70 81.03 55299.43 88888.00 2007-09-24 14:58:30.125 267 12517.77 81.00 55299.45 88888.00 2007-09-24 14:58:30.250 267 12517.75 80.95 55299.43 88888.00 2007-09-24 14:58:30.375 267 12517.75 80.95 55299.40 88888.00 2007-09-24 14:58:30.500 267 12517.75 80.95 55299.43 88888.00 2007-09-24 14:58:30.625 267 12517.83 81.03 55299.43 88888.00 2007-09-24 14:58:30.750 267 12517.80 80.97 55299.43 88888.00 2007-09-24 14:58:30.875 267 12517.80 80.97 55299.40 88888.00 2007-09-24 14:58:31.000 267 12517.77 80.97 55299.35 88888.00 2007-09-24 14:58:31.125 267 12517.83 81.03 55299.40 88888.00 2007-09-24 14:58:31.250 267 12517.77 81.03 55299.43 88888.00 2007-09-24 14:58:31.375 267 12517.83 81.05 55299.43 88888.00 2007-09-24 14:58:31.500 267 12517.80 81.03 55299.38 88888.00 2007-09-24 14:58:31.625 267 12517.83 81.03 55299.40 88888.00 2007-09-24 14:58:31.750 267 12517.85 81.03 55299.38 88888.00 2007-09-24 14:58:31.875 267 12517.85 81.05 55299.38 88888.00 2007-09-24 14:58:32.000 267 12517.90 81.05 55299.38 88888.00 2007-09-24 14:58:32.125 267 12517.85 81.03 55299.40 88888.00 2007-09-24 14:58:32.250 267 12517.83 81.00 55299.40 88888.00 2007-09-24 14:58:32.375 267 12517.80 80.95 55299.35 88888.00 2007-09-24 14:58:32.500 267 12517.77 80.92 55299.38 88888.00 2007-09-24 14:58:32.625 267 12517.80 81.00 55299.38 88888.00 2007-09-24 14:58:32.750 267 12517.83 81.05 55299.40 88888.00 2007-09-24 14:58:32.875 267 12517.77 81.08 55299.40 88888.00 2007-09-24 14:58:33.000 267 12517.77 81.08 55299.38 88888.00 2007-09-24 14:58:33.125 267 12517.80 81.08 55299.40 88888.00 2007-09-24 14:58:33.250 267 12517.70 81.03 55299.38 88888.00 2007-09-24 14:58:33.375 267 12517.73 81.05 55299.43 88888.00 2007-09-24 14:58:33.500 267 12517.70 81.08 55299.40 88888.00 2007-09-24 14:58:33.625 267 12517.67 81.05 55299.40 88888.00 2007-09-24 14:58:33.750 267 12517.73 81.05 55299.43 88888.00 2007-09-24 14:58:33.875 267 12517.83 81.10 55299.40 88888.00 2007-09-24 14:58:34.000 267 12517.80 81.10 55299.35 88888.00 2007-09-24 14:58:34.125 267 12517.75 81.10 55299.32 88888.00 2007-09-24 14:58:34.250 267 12517.75 81.10 55299.38 88888.00 2007-09-24 14:58:34.375 267 12517.83 81.08 55299.38 88888.00 2007-09-24 14:58:34.500 267 12517.83 81.12 55299.38 88888.00 2007-09-24 14:58:34.625 267 12517.77 81.10 55299.38 88888.00 2007-09-24 14:58:34.750 267 12517.77 81.08 55299.38 88888.00 2007-09-24 14:58:34.875 267 12517.85 81.05 55299.40 88888.00 2007-09-24 14:58:35.000 267 12517.88 81.03 55299.35 88888.00 2007-09-24 14:58:35.125 267 12517.90 81.03 55299.38 88888.00 2007-09-24 14:58:35.250 267 12517.85 81.03 55299.38 88888.00 2007-09-24 14:58:35.375 267 12517.88 81.03 55299.38 88888.00 2007-09-24 14:58:35.500 267 12517.92 81.05 55299.40 88888.00 2007-09-24 14:58:35.625 267 12517.92 81.10 55299.40 88888.00 2007-09-24 14:58:35.750 267 12517.85 81.08 55299.40 88888.00 2007-09-24 14:58:35.875 267 12517.83 81.08 55299.38 88888.00 2007-09-24 14:58:36.000 267 12517.85 81.08 55299.38 88888.00 2007-09-24 14:58:36.125 267 12517.88 81.03 55299.38 88888.00 2007-09-24 14:58:36.250 267 12517.80 81.05 55299.38 88888.00 2007-09-24 14:58:36.375 267 12517.88 81.08 55299.38 88888.00 2007-09-24 14:58:36.500 267 12517.88 81.08 55299.32 88888.00 2007-09-24 14:58:36.625 267 12517.88 81.03 55299.30 88888.00 2007-09-24 14:58:36.750 267 12517.83 80.95 55299.32 88888.00 2007-09-24 14:58:36.875 267 12517.77 80.97 55299.35 88888.00 2007-09-24 14:58:37.000 267 12517.73 80.95 55299.32 88888.00 2007-09-24 14:58:37.125 267 12517.77 80.92 55299.32 88888.00 2007-09-24 14:58:37.250 267 12517.83 81.05 55299.38 88888.00 2007-09-24 14:58:37.375 267 12517.88 81.12 55299.38 88888.00 2007-09-24 14:58:37.500 267 12517.85 81.05 55299.38 88888.00 2007-09-24 14:58:37.625 267 12517.77 80.97 55299.35 88888.00 2007-09-24 14:58:37.750 267 12517.70 80.92 55299.30 88888.00 2007-09-24 14:58:37.875 267 12517.75 80.92 55299.32 88888.00 2007-09-24 14:58:38.000 267 12517.88 81.08 55299.35 88888.00 2007-09-24 14:58:38.125 267 12517.88 81.05 55299.32 88888.00 2007-09-24 14:58:38.250 267 12517.75 80.92 55299.30 88888.00 2007-09-24 14:58:38.375 267 12517.75 80.95 55299.30 88888.00 2007-09-24 14:58:38.500 267 12517.80 80.95 55299.30 88888.00 2007-09-24 14:58:38.625 267 12517.83 80.97 55299.32 88888.00 2007-09-24 14:58:38.750 267 12517.80 80.97 55299.32 88888.00 2007-09-24 14:58:38.875 267 12517.80 80.97 55299.32 88888.00 2007-09-24 14:58:39.000 267 12517.77 80.97 55299.35 88888.00 2007-09-24 14:58:39.125 267 12517.73 80.95 55299.32 88888.00 2007-09-24 14:58:39.250 267 12517.70 80.88 55299.30 88888.00 2007-09-24 14:58:39.375 267 12517.75 80.88 55299.32 88888.00 2007-09-24 14:58:39.500 267 12517.85 80.88 55299.38 88888.00 2007-09-24 14:58:39.625 267 12517.83 80.88 55299.35 88888.00 2007-09-24 14:58:39.750 267 12517.83 80.88 55299.32 88888.00 2007-09-24 14:58:39.875 267 12517.83 80.92 55299.35 88888.00 2007-09-24 14:58:40.000 267 12517.88 80.92 55299.32 88888.00 2007-09-24 14:58:40.125 267 12517.83 80.92 55299.35 88888.00 2007-09-24 14:58:40.250 267 12517.85 80.90 55299.38 88888.00 2007-09-24 14:58:40.375 267 12517.90 80.92 55299.38 88888.00 2007-09-24 14:58:40.500 267 12517.75 80.85 55299.35 88888.00 2007-09-24 14:58:40.625 267 12517.70 80.83 55299.32 88888.00 2007-09-24 14:58:40.750 267 12517.70 80.90 55299.32 88888.00 2007-09-24 14:58:40.875 267 12517.75 80.92 55299.32 88888.00 2007-09-24 14:58:41.000 267 12517.77 80.90 55299.35 88888.00 2007-09-24 14:58:41.125 267 12517.77 80.90 55299.35 88888.00 2007-09-24 14:58:41.250 267 12517.77 80.90 55299.32 88888.00 2007-09-24 14:58:41.375 267 12517.75 80.85 55299.30 88888.00 2007-09-24 14:58:41.500 267 12517.73 80.83 55299.32 88888.00 2007-09-24 14:58:41.625 267 12517.80 80.85 55299.35 88888.00 2007-09-24 14:58:41.750 267 12517.83 80.85 55299.35 88888.00 2007-09-24 14:58:41.875 267 12517.83 80.85 55299.35 88888.00 2007-09-24 14:58:42.000 267 12517.85 80.90 55299.38 88888.00 2007-09-24 14:58:42.125 267 12517.80 80.90 55299.38 88888.00 2007-09-24 14:58:42.250 267 12517.70 80.85 55299.35 88888.00 2007-09-24 14:58:42.375 267 12517.75 80.85 55299.35 88888.00 2007-09-24 14:58:42.500 267 12517.75 80.80 55299.35 88888.00 2007-09-24 14:58:42.625 267 12517.73 80.78 55299.32 88888.00 2007-09-24 14:58:42.750 267 12517.80 80.83 55299.32 88888.00 2007-09-24 14:58:42.875 267 12517.85 80.88 55299.35 88888.00 2007-09-24 14:58:43.000 267 12517.75 80.85 55299.32 88888.00 2007-09-24 14:58:43.125 267 12517.67 80.85 55299.32 88888.00 2007-09-24 14:58:43.250 267 12517.65 80.80 55299.32 88888.00 2007-09-24 14:58:43.375 267 12517.70 80.80 55299.32 88888.00 2007-09-24 14:58:43.500 267 12517.67 80.75 55299.32 88888.00 2007-09-24 14:58:43.625 267 12517.67 80.75 55299.35 88888.00 2007-09-24 14:58:43.750 267 12517.65 80.78 55299.35 88888.00 2007-09-24 14:58:43.875 267 12517.62 80.78 55299.32 88888.00 2007-09-24 14:58:44.000 267 12517.62 80.78 55299.30 88888.00 2007-09-24 14:58:44.125 267 12517.70 80.78 55299.32 88888.00 2007-09-24 14:58:44.250 267 12517.65 80.72 55299.32 88888.00 2007-09-24 14:58:44.375 267 12517.75 80.78 55299.30 88888.00 2007-09-24 14:58:44.500 267 12517.70 80.72 55299.30 88888.00 2007-09-24 14:58:44.625 267 12517.75 80.78 55299.30 88888.00 2007-09-24 14:58:44.750 267 12517.83 80.85 55299.32 88888.00 2007-09-24 14:58:44.875 267 12517.80 80.80 55299.35 88888.00 2007-09-24 14:58:45.000 267 12517.75 80.70 55299.30 88888.00 2007-09-24 14:58:45.125 267 12517.70 80.75 55299.32 88888.00 2007-09-24 14:58:45.250 267 12517.65 80.72 55299.35 88888.00 2007-09-24 14:58:45.375 267 12517.67 80.72 55299.35 88888.00 2007-09-24 14:58:45.500 267 12517.70 80.75 55299.35 88888.00 2007-09-24 14:58:45.625 267 12517.70 80.72 55299.32 88888.00 2007-09-24 14:58:45.750 267 12517.75 80.72 55299.35 88888.00 2007-09-24 14:58:45.875 267 12517.77 80.75 55299.35 88888.00 2007-09-24 14:58:46.000 267 12517.75 80.75 55299.32 88888.00 2007-09-24 14:58:46.125 267 12517.67 80.72 55299.32 88888.00 2007-09-24 14:58:46.250 267 12517.65 80.65 55299.32 88888.00 2007-09-24 14:58:46.375 267 12517.73 80.67 55299.32 88888.00 2007-09-24 14:58:46.500 267 12517.70 80.62 55299.35 88888.00 2007-09-24 14:58:46.625 267 12517.70 80.70 55299.38 88888.00 2007-09-24 14:58:46.750 267 12517.70 80.72 55299.32 88888.00 2007-09-24 14:58:46.875 267 12517.73 80.72 55299.32 88888.00 2007-09-24 14:58:47.000 267 12517.77 80.72 55299.35 88888.00 2007-09-24 14:58:47.125 267 12517.75 80.70 55299.35 88888.00 2007-09-24 14:58:47.250 267 12517.62 80.67 55299.32 88888.00 2007-09-24 14:58:47.375 267 12517.62 80.67 55299.32 88888.00 2007-09-24 14:58:47.500 267 12517.70 80.70 55299.32 88888.00 2007-09-24 14:58:47.625 267 12517.77 80.72 55299.40 88888.00 2007-09-24 14:58:47.750 267 12517.73 80.72 55299.38 88888.00 2007-09-24 14:58:47.875 267 12517.70 80.70 55299.35 88888.00 2007-09-24 14:58:48.000 267 12517.75 80.65 55299.32 88888.00 2007-09-24 14:58:48.125 267 12517.73 80.65 55299.38 88888.00 2007-09-24 14:58:48.250 267 12517.60 80.60 55299.38 88888.00 2007-09-24 14:58:48.375 267 12517.65 80.60 55299.35 88888.00 2007-09-24 14:58:48.500 267 12517.62 80.62 55299.35 88888.00 2007-09-24 14:58:48.625 267 12517.60 80.55 55299.38 88888.00 2007-09-24 14:58:48.750 267 12517.62 80.58 55299.35 88888.00 2007-09-24 14:58:48.875 267 12517.65 80.58 55299.38 88888.00 2007-09-24 14:58:49.000 267 12517.70 80.58 55299.32 88888.00 2007-09-24 14:58:49.125 267 12517.70 80.53 55299.30 88888.00 2007-09-24 14:58:49.250 267 12517.75 80.60 55299.38 88888.00 2007-09-24 14:58:49.375 267 12517.77 80.62 55299.38 88888.00 2007-09-24 14:58:49.500 267 12517.73 80.62 55299.38 88888.00 2007-09-24 14:58:49.625 267 12517.70 80.62 55299.35 88888.00 2007-09-24 14:58:49.750 267 12517.70 80.62 55299.35 88888.00 2007-09-24 14:58:49.875 267 12517.70 80.62 55299.38 88888.00 2007-09-24 14:58:50.000 267 12517.77 80.65 55299.38 88888.00 2007-09-24 14:58:50.125 267 12517.73 80.60 55299.35 88888.00 2007-09-24 14:58:50.250 267 12517.65 80.53 55299.32 88888.00 2007-09-24 14:58:50.375 267 12517.70 80.53 55299.35 88888.00 2007-09-24 14:58:50.500 267 12517.67 80.53 55299.35 88888.00 2007-09-24 14:58:50.625 267 12517.67 80.55 55299.32 88888.00 2007-09-24 14:58:50.750 267 12517.65 80.55 55299.32 88888.00 2007-09-24 14:58:50.875 267 12517.70 80.58 55299.35 88888.00 2007-09-24 14:58:51.000 267 12517.80 80.58 55299.35 88888.00 2007-09-24 14:58:51.125 267 12517.88 80.55 55299.35 88888.00 2007-09-24 14:58:51.250 267 12517.83 80.58 55299.35 88888.00 2007-09-24 14:58:51.375 267 12517.83 80.55 55299.32 88888.00 2007-09-24 14:58:51.500 267 12517.83 80.47 55299.30 88888.00 2007-09-24 14:58:51.625 267 12517.83 80.53 55299.32 88888.00 2007-09-24 14:58:51.750 267 12517.83 80.50 55299.35 88888.00 2007-09-24 14:58:51.875 267 12517.80 80.53 55299.32 88888.00 2007-09-24 14:58:52.000 267 12517.80 80.55 55299.32 88888.00 2007-09-24 14:58:52.125 267 12517.80 80.58 55299.35 88888.00 2007-09-24 14:58:52.250 267 12517.77 80.58 55299.38 88888.00 2007-09-24 14:58:52.375 267 12517.83 80.58 55299.38 88888.00 2007-09-24 14:58:52.500 267 12517.80 80.55 55299.38 88888.00 2007-09-24 14:58:52.625 267 12517.88 80.55 55299.35 88888.00 2007-09-24 14:58:52.750 267 12517.90 80.53 55299.35 88888.00 2007-09-24 14:58:52.875 267 12517.88 80.50 55299.35 88888.00 2007-09-24 14:58:53.000 267 12517.85 80.47 55299.30 88888.00 2007-09-24 14:58:53.125 267 12517.80 80.45 55299.30 88888.00 2007-09-24 14:58:53.250 267 12517.73 80.45 55299.32 88888.00 2007-09-24 14:58:53.375 267 12517.75 80.50 55299.32 88888.00 2007-09-24 14:58:53.500 267 12517.83 80.50 55299.32 88888.00 2007-09-24 14:58:53.625 267 12517.90 80.53 55299.32 88888.00 2007-09-24 14:58:53.750 267 12517.90 80.55 55299.32 88888.00 2007-09-24 14:58:53.875 267 12517.88 80.50 55299.30 88888.00 2007-09-24 14:58:54.000 267 12517.77 80.42 55299.25 88888.00 2007-09-24 14:58:54.125 267 12517.80 80.45 55299.30 88888.00 2007-09-24 14:58:54.250 267 12517.80 80.50 55299.30 88888.00 2007-09-24 14:58:54.375 267 12517.85 80.58 55299.32 88888.00 2007-09-24 14:58:54.500 267 12517.88 80.60 55299.32 88888.00 2007-09-24 14:58:54.625 267 12517.90 80.58 55299.32 88888.00 2007-09-24 14:58:54.750 267 12517.80 80.50 55299.28 88888.00 2007-09-24 14:58:54.875 267 12517.75 80.47 55299.28 88888.00 2007-09-24 14:58:55.000 267 12517.80 80.53 55299.32 88888.00 2007-09-24 14:58:55.125 267 12517.85 80.55 55299.35 88888.00 2007-09-24 14:58:55.250 267 12517.88 80.53 55299.32 88888.00 2007-09-24 14:58:55.375 267 12517.80 80.50 55299.32 88888.00 2007-09-24 14:58:55.500 267 12517.75 80.50 55299.32 88888.00 2007-09-24 14:58:55.625 267 12517.85 80.58 55299.32 88888.00 2007-09-24 14:58:55.750 267 12517.88 80.62 55299.32 88888.00 2007-09-24 14:58:55.875 267 12517.83 80.62 55299.32 88888.00 2007-09-24 14:58:56.000 267 12517.80 80.55 55299.28 88888.00 2007-09-24 14:58:56.125 267 12517.80 80.58 55299.30 88888.00 2007-09-24 14:58:56.250 267 12517.77 80.55 55299.32 88888.00 2007-09-24 14:58:56.375 267 12517.80 80.50 55299.30 88888.00 2007-09-24 14:58:56.500 267 12517.77 80.47 55299.28 88888.00 2007-09-24 14:58:56.625 267 12517.83 80.55 55299.30 88888.00 2007-09-24 14:58:56.750 267 12517.90 80.60 55299.32 88888.00 2007-09-24 14:58:56.875 267 12517.90 80.60 55299.30 88888.00 2007-09-24 14:58:57.000 267 12517.92 80.55 55299.25 88888.00 2007-09-24 14:58:57.125 267 12517.95 80.58 55299.28 88888.00 2007-09-24 14:58:57.250 267 12517.88 80.60 55299.28 88888.00 2007-09-24 14:58:57.375 267 12517.88 80.55 55299.28 88888.00 2007-09-24 14:58:57.500 267 12517.83 80.53 55299.28 88888.00 2007-09-24 14:58:57.625 267 12517.85 80.60 55299.28 88888.00 2007-09-24 14:58:57.750 267 12517.92 80.65 55299.28 88888.00 2007-09-24 14:58:57.875 267 12517.98 80.62 55299.28 88888.00 2007-09-24 14:58:58.000 267 12517.90 80.58 55299.28 88888.00 2007-09-24 14:58:58.125 267 12517.77 80.53 55299.28 88888.00 2007-09-24 14:58:58.250 267 12517.80 80.55 55299.30 88888.00 2007-09-24 14:58:58.375 267 12517.92 80.58 55299.28 88888.00 2007-09-24 14:58:58.500 267 12517.90 80.55 55299.28 88888.00 2007-09-24 14:58:58.625 267 12517.90 80.58 55299.30 88888.00 2007-09-24 14:58:58.750 267 12517.90 80.60 55299.30 88888.00 2007-09-24 14:58:58.875 267 12517.90 80.58 55299.32 88888.00 2007-09-24 14:58:59.000 267 12517.95 80.60 55299.32 88888.00 2007-09-24 14:58:59.125 267 12518.00 80.60 55299.32 88888.00 2007-09-24 14:58:59.250 267 12517.92 80.53 55299.30 88888.00 2007-09-24 14:58:59.375 267 12517.92 80.50 55299.28 88888.00 2007-09-24 14:58:59.500 267 12518.00 80.55 55299.28 88888.00 2007-09-24 14:58:59.625 267 12518.02 80.60 55299.28 88888.00 2007-09-24 14:58:59.750 267 12518.02 80.62 55299.28 88888.00 2007-09-24 14:58:59.875 267 12517.98 80.62 55299.28 88888.00 2007-09-24 14:59:00.000 267 12517.95 80.60 55299.28 88888.00 2007-09-24 14:59:00.125 267 12517.98 80.67 55299.30 88888.00 2007-09-24 14:59:00.250 267 12517.92 80.65 55299.28 88888.00 2007-09-24 14:59:00.375 267 12517.92 80.62 55299.28 88888.00 2007-09-24 14:59:00.500 267 12517.90 80.60 55299.28 88888.00 2007-09-24 14:59:00.625 267 12517.92 80.60 55299.28 88888.00 2007-09-24 14:59:00.750 267 12517.98 80.60 55299.30 88888.00 2007-09-24 14:59:00.875 267 12518.02 80.60 55299.28 88888.00 2007-09-24 14:59:01.000 267 12517.98 80.60 55299.28 88888.00 2007-09-24 14:59:01.125 267 12518.00 80.62 55299.28 88888.00 2007-09-24 14:59:01.250 267 12518.12 80.65 55299.30 88888.00 2007-09-24 14:59:01.375 267 12518.17 80.62 55299.28 88888.00 2007-09-24 14:59:01.500 267 12518.15 80.62 55299.25 88888.00 2007-09-24 14:59:01.625 267 12518.10 80.62 55299.25 88888.00 2007-09-24 14:59:01.750 267 12518.02 80.55 55299.22 88888.00 2007-09-24 14:59:01.875 267 12518.02 80.50 55299.20 88888.00 2007-09-24 14:59:02.000 267 12518.00 80.55 55299.20 88888.00 2007-09-24 14:59:02.125 267 12517.98 80.62 55299.28 88888.00 2007-09-24 14:59:02.250 267 12518.02 80.62 55299.25 88888.00 2007-09-24 14:59:02.375 267 12518.05 80.65 55299.25 88888.00 2007-09-24 14:59:02.500 267 12517.98 80.58 55299.25 88888.00 2007-09-24 14:59:02.625 267 12518.00 80.60 55299.25 88888.00 2007-09-24 14:59:02.750 267 12518.05 80.62 55299.25 88888.00 2007-09-24 14:59:02.875 267 12518.08 80.62 55299.25 88888.00 2007-09-24 14:59:03.000 267 12518.08 80.65 55299.22 88888.00 2007-09-24 14:59:03.125 267 12518.02 80.65 55299.22 88888.00 2007-09-24 14:59:03.250 267 12518.00 80.65 55299.22 88888.00 2007-09-24 14:59:03.375 267 12518.05 80.67 55299.25 88888.00 2007-09-24 14:59:03.500 267 12518.00 80.62 55299.25 88888.00 2007-09-24 14:59:03.625 267 12518.00 80.55 55299.22 88888.00 2007-09-24 14:59:03.750 267 12518.02 80.50 55299.20 88888.00 2007-09-24 14:59:03.875 267 12518.02 80.58 55299.20 88888.00 2007-09-24 14:59:04.000 267 12518.02 80.55 55299.20 88888.00 2007-09-24 14:59:04.125 267 12518.10 80.55 55299.22 88888.00 2007-09-24 14:59:04.250 267 12518.17 80.60 55299.22 88888.00 2007-09-24 14:59:04.375 267 12518.17 80.62 55299.18 88888.00 2007-09-24 14:59:04.500 267 12518.08 80.62 55299.22 88888.00 2007-09-24 14:59:04.625 267 12518.08 80.65 55299.25 88888.00 2007-09-24 14:59:04.750 267 12518.15 80.62 55299.22 88888.00 2007-09-24 14:59:04.875 267 12518.23 80.62 55299.20 88888.00 2007-09-24 14:59:05.000 267 12518.20 80.60 55299.22 88888.00 2007-09-24 14:59:05.125 267 12518.12 80.60 55299.25 88888.00 2007-09-24 14:59:05.250 267 12518.00 80.55 55299.20 88888.00 2007-09-24 14:59:05.375 267 12518.02 80.53 55299.18 88888.00 2007-09-24 14:59:05.500 267 12518.10 80.53 55299.18 88888.00 2007-09-24 14:59:05.625 267 12518.17 80.55 55299.20 88888.00 2007-09-24 14:59:05.750 267 12518.17 80.60 55299.22 88888.00 2007-09-24 14:59:05.875 267 12518.12 80.55 55299.22 88888.00 2007-09-24 14:59:06.000 267 12518.05 80.55 55299.20 88888.00 2007-09-24 14:59:06.125 267 12518.00 80.55 55299.20 88888.00 2007-09-24 14:59:06.250 267 12518.02 80.47 55299.20 88888.00 2007-09-24 14:59:06.375 267 12518.08 80.53 55299.20 88888.00 2007-09-24 14:59:06.500 267 12518.05 80.55 55299.18 88888.00 2007-09-24 14:59:06.625 267 12518.05 80.58 55299.22 88888.00 2007-09-24 14:59:06.750 267 12518.08 80.58 55299.22 88888.00 2007-09-24 14:59:06.875 267 12518.05 80.53 55299.22 88888.00 2007-09-24 14:59:07.000 267 12518.10 80.50 55299.20 88888.00 2007-09-24 14:59:07.125 267 12518.12 80.53 55299.20 88888.00 2007-09-24 14:59:07.250 267 12518.17 80.58 55299.22 88888.00 2007-09-24 14:59:07.375 267 12518.17 80.53 55299.22 88888.00 2007-09-24 14:59:07.500 267 12518.10 80.47 55299.22 88888.00 2007-09-24 14:59:07.625 267 12518.10 80.45 55299.20 88888.00 2007-09-24 14:59:07.750 267 12518.10 80.45 55299.18 88888.00 2007-09-24 14:59:07.875 267 12518.10 80.42 55299.20 88888.00 2007-09-24 14:59:08.000 267 12518.12 80.47 55299.20 88888.00 2007-09-24 14:59:08.125 267 12518.08 80.50 55299.20 88888.00 2007-09-24 14:59:08.250 267 12518.02 80.50 55299.22 88888.00 2007-09-24 14:59:08.375 267 12517.98 80.50 55299.20 88888.00 2007-09-24 14:59:08.500 267 12517.98 80.45 55299.18 88888.00 2007-09-24 14:59:08.625 267 12518.02 80.45 55299.20 88888.00 2007-09-24 14:59:08.750 267 12518.10 80.47 55299.22 88888.00 2007-09-24 14:59:08.875 267 12518.12 80.50 55299.22 88888.00 2007-09-24 14:59:09.000 267 12518.12 80.47 55299.22 88888.00 2007-09-24 14:59:09.125 267 12518.02 80.47 55299.25 88888.00 2007-09-24 14:59:09.250 267 12517.92 80.45 55299.25 88888.00 2007-09-24 14:59:09.375 267 12517.98 80.42 55299.25 88888.00 2007-09-24 14:59:09.500 267 12518.00 80.42 55299.22 88888.00 2007-09-24 14:59:09.625 267 12518.05 80.40 55299.28 88888.00 2007-09-24 14:59:09.750 267 12518.08 80.42 55299.28 88888.00 2007-09-24 14:59:09.875 267 12518.02 80.42 55299.25 88888.00 2007-09-24 14:59:10.000 267 12517.98 80.35 55299.22 88888.00 2007-09-24 14:59:10.125 267 12517.98 80.35 55299.22 88888.00 2007-09-24 14:59:10.250 267 12518.00 80.35 55299.25 88888.00 2007-09-24 14:59:10.375 267 12518.00 80.40 55299.25 88888.00 2007-09-24 14:59:10.500 267 12518.00 80.38 55299.25 88888.00 2007-09-24 14:59:10.625 267 12518.02 80.33 55299.25 88888.00 2007-09-24 14:59:10.750 267 12518.02 80.33 55299.25 88888.00 2007-09-24 14:59:10.875 267 12518.05 80.33 55299.25 88888.00 2007-09-24 14:59:11.000 267 12517.92 80.22 55299.25 88888.00 2007-09-24 14:59:11.125 267 12517.92 80.30 55299.25 88888.00 2007-09-24 14:59:11.250 267 12517.95 80.35 55299.28 88888.00 2007-09-24 14:59:11.375 267 12517.92 80.33 55299.28 88888.00 2007-09-24 14:59:11.500 267 12517.88 80.30 55299.28 88888.00 2007-09-24 14:59:11.625 267 12517.92 80.30 55299.30 88888.00 2007-09-24 14:59:11.750 267 12517.92 80.28 55299.30 88888.00 2007-09-24 14:59:11.875 267 12517.88 80.28 55299.30 88888.00 2007-09-24 14:59:12.000 267 12517.80 80.25 55299.25 88888.00 2007-09-24 14:59:12.125 267 12517.83 80.22 55299.28 88888.00 2007-09-24 14:59:12.250 267 12517.90 80.25 55299.30 88888.00 2007-09-24 14:59:12.375 267 12517.95 80.28 55299.25 88888.00 2007-09-24 14:59:12.500 267 12517.90 80.22 55299.22 88888.00 2007-09-24 14:59:12.625 267 12517.92 80.22 55299.22 88888.00 2007-09-24 14:59:12.750 267 12517.88 80.25 55299.25 88888.00 2007-09-24 14:59:12.875 267 12517.85 80.20 55299.25 88888.00 2007-09-24 14:59:13.000 267 12517.95 80.25 55299.28 88888.00 2007-09-24 14:59:13.125 267 12517.95 80.22 55299.25 88888.00 2007-09-24 14:59:13.250 267 12517.92 80.20 55299.28 88888.00 2007-09-24 14:59:13.375 267 12517.83 80.17 55299.25 88888.00 2007-09-24 14:59:13.500 267 12517.73 80.15 55299.25 88888.00 2007-09-24 14:59:13.625 267 12517.73 80.15 55299.28 88888.00 2007-09-24 14:59:13.750 267 12517.75 80.20 55299.25 88888.00 2007-09-24 14:59:13.875 267 12517.83 80.12 55299.22 88888.00 2007-09-24 14:59:14.000 267 12517.83 80.10 55299.22 88888.00 2007-09-24 14:59:14.125 267 12517.88 80.15 55299.28 88888.00 2007-09-24 14:59:14.250 267 12517.85 80.20 55299.28 88888.00 2007-09-24 14:59:14.375 267 12517.80 80.17 55299.28 88888.00 2007-09-24 14:59:14.500 267 12517.77 80.17 55299.25 88888.00 2007-09-24 14:59:14.625 267 12517.85 80.20 55299.28 88888.00 2007-09-24 14:59:14.750 267 12517.90 80.17 55299.28 88888.00 2007-09-24 14:59:14.875 267 12517.88 80.17 55299.28 88888.00 2007-09-24 14:59:15.000 267 12517.90 80.17 55299.28 88888.00 2007-09-24 14:59:15.125 267 12517.83 80.15 55299.28 88888.00 2007-09-24 14:59:15.250 267 12517.73 80.12 55299.25 88888.00 2007-09-24 14:59:15.375 267 12517.77 80.15 55299.28 88888.00 2007-09-24 14:59:15.500 267 12517.75 80.12 55299.30 88888.00 2007-09-24 14:59:15.625 267 12517.73 80.10 55299.30 88888.00 2007-09-24 14:59:15.750 267 12517.73 80.12 55299.28 88888.00 2007-09-24 14:59:15.875 267 12517.80 80.12 55299.30 88888.00 2007-09-24 14:59:16.000 267 12517.83 80.17 55299.35 88888.00 2007-09-24 14:59:16.125 267 12517.77 80.12 55299.32 88888.00 2007-09-24 14:59:16.250 267 12517.70 80.08 55299.32 88888.00 2007-09-24 14:59:16.375 267 12517.70 80.08 55299.30 88888.00 2007-09-24 14:59:16.500 267 12517.75 80.08 55299.28 88888.00 2007-09-24 14:59:16.625 267 12517.80 80.10 55299.28 88888.00 2007-09-24 14:59:16.750 267 12517.80 80.12 55299.32 88888.00 2007-09-24 14:59:16.875 267 12517.77 80.12 55299.28 88888.00 2007-09-24 14:59:17.000 267 12517.75 80.12 55299.25 88888.00 2007-09-24 14:59:17.125 267 12517.77 80.15 55299.28 88888.00 2007-09-24 14:59:17.250 267 12517.80 80.12 55299.28 88888.00 2007-09-24 14:59:17.375 267 12517.88 80.12 55299.28 88888.00 2007-09-24 14:59:17.500 267 12517.83 80.15 55299.28 88888.00 2007-09-24 14:59:17.625 267 12517.83 80.15 55299.30 88888.00 2007-09-24 14:59:17.750 267 12517.85 80.12 55299.30 88888.00 2007-09-24 14:59:17.875 267 12517.83 80.10 55299.30 88888.00 2007-09-24 14:59:18.000 267 12517.83 80.15 55299.30 88888.00 2007-09-24 14:59:18.125 267 12517.88 80.17 55299.30 88888.00 2007-09-24 14:59:18.250 267 12517.85 80.15 55299.30 88888.00 2007-09-24 14:59:18.375 267 12517.88 80.12 55299.30 88888.00 2007-09-24 14:59:18.500 267 12517.88 80.15 55299.30 88888.00 2007-09-24 14:59:18.625 267 12517.88 80.15 55299.30 88888.00 2007-09-24 14:59:18.750 267 12517.88 80.12 55299.28 88888.00 2007-09-24 14:59:18.875 267 12517.88 80.17 55299.28 88888.00 2007-09-24 14:59:19.000 267 12517.92 80.20 55299.28 88888.00 2007-09-24 14:59:19.125 267 12517.92 80.17 55299.28 88888.00 2007-09-24 14:59:19.250 267 12517.88 80.15 55299.28 88888.00 2007-09-24 14:59:19.375 267 12517.88 80.15 55299.28 88888.00 2007-09-24 14:59:19.500 267 12517.90 80.12 55299.28 88888.00 2007-09-24 14:59:19.625 267 12517.95 80.20 55299.30 88888.00 2007-09-24 14:59:19.750 267 12517.88 80.22 55299.30 88888.00 2007-09-24 14:59:19.875 267 12517.77 80.17 55299.28 88888.00 2007-09-24 14:59:20.000 267 12517.85 80.17 55299.25 88888.00 2007-09-24 14:59:20.125 267 12517.98 80.20 55299.30 88888.00 2007-09-24 14:59:20.250 267 12517.92 80.15 55299.28 88888.00 2007-09-24 14:59:20.375 267 12518.00 80.17 55299.25 88888.00 2007-09-24 14:59:20.500 267 12517.88 80.17 55299.25 88888.00 2007-09-24 14:59:20.625 267 12517.80 80.20 55299.25 88888.00 2007-09-24 14:59:20.750 267 12517.90 80.20 55299.22 88888.00 2007-09-24 14:59:20.875 267 12517.92 80.22 55299.22 88888.00 2007-09-24 14:59:21.000 267 12517.88 80.20 55299.22 88888.00 2007-09-24 14:59:21.125 267 12517.85 80.17 55299.22 88888.00 2007-09-24 14:59:21.250 267 12517.83 80.20 55299.28 88888.00 2007-09-24 14:59:21.375 267 12517.92 80.22 55299.28 88888.00 2007-09-24 14:59:21.500 267 12517.92 80.25 55299.30 88888.00 2007-09-24 14:59:21.625 267 12517.90 80.28 55299.28 88888.00 2007-09-24 14:59:21.750 267 12517.88 80.20 55299.25 88888.00 2007-09-24 14:59:21.875 267 12517.85 80.17 55299.28 88888.00 2007-09-24 14:59:22.000 267 12517.88 80.22 55299.25 88888.00 2007-09-24 14:59:22.125 267 12517.95 80.28 55299.30 88888.00 2007-09-24 14:59:22.250 267 12518.00 80.30 55299.30 88888.00 2007-09-24 14:59:22.375 267 12517.98 80.28 55299.30 88888.00 2007-09-24 14:59:22.500 267 12517.98 80.25 55299.30 88888.00 2007-09-24 14:59:22.625 267 12517.95 80.25 55299.30 88888.00 2007-09-24 14:59:22.750 267 12517.92 80.28 55299.30 88888.00 2007-09-24 14:59:22.875 267 12517.92 80.25 55299.30 88888.00 2007-09-24 14:59:23.000 267 12518.05 80.22 55299.30 88888.00 2007-09-24 14:59:23.125 267 12518.00 80.25 55299.32 88888.00 2007-09-24 14:59:23.250 267 12517.92 80.25 55299.30 88888.00 2007-09-24 14:59:23.375 267 12517.90 80.28 55299.30 88888.00 2007-09-24 14:59:23.500 267 12517.88 80.22 55299.28 88888.00 2007-09-24 14:59:23.625 267 12517.83 80.20 55299.28 88888.00 2007-09-24 14:59:23.750 267 12517.90 80.28 55299.30 88888.00 2007-09-24 14:59:23.875 267 12517.98 80.33 55299.32 88888.00 2007-09-24 14:59:24.000 267 12517.95 80.30 55299.30 88888.00 2007-09-24 14:59:24.125 267 12517.92 80.25 55299.28 88888.00 2007-09-24 14:59:24.250 267 12517.88 80.20 55299.28 88888.00 2007-09-24 14:59:24.375 267 12517.85 80.25 55299.25 88888.00 2007-09-24 14:59:24.500 267 12517.83 80.25 55299.25 88888.00 2007-09-24 14:59:24.625 267 12517.90 80.25 55299.25 88888.00 2007-09-24 14:59:24.750 267 12517.88 80.28 55299.28 88888.00 2007-09-24 14:59:24.875 267 12517.85 80.28 55299.28 88888.00 2007-09-24 14:59:25.000 267 12517.75 80.25 55299.25 88888.00 2007-09-24 14:59:25.125 267 12517.77 80.22 55299.28 88888.00 2007-09-24 14:59:25.250 267 12517.92 80.30 55299.32 88888.00 2007-09-24 14:59:25.375 267 12517.98 80.35 55299.32 88888.00 2007-09-24 14:59:25.500 267 12517.90 80.33 55299.28 88888.00 2007-09-24 14:59:25.625 267 12517.80 80.30 55299.25 88888.00 2007-09-24 14:59:25.750 267 12517.77 80.28 55299.25 88888.00 2007-09-24 14:59:25.875 267 12517.88 80.28 55299.25 88888.00 2007-09-24 14:59:26.000 267 12518.00 80.30 55299.25 88888.00 2007-09-24 14:59:26.125 267 12518.00 80.28 55299.28 88888.00 2007-09-24 14:59:26.250 267 12517.92 80.25 55299.28 88888.00 2007-09-24 14:59:26.375 267 12517.98 80.33 55299.28 88888.00 2007-09-24 14:59:26.500 267 12517.95 80.33 55299.25 88888.00 2007-09-24 14:59:26.625 267 12517.90 80.25 55299.22 88888.00 2007-09-24 14:59:26.750 267 12517.88 80.22 55299.22 88888.00 2007-09-24 14:59:26.875 267 12517.85 80.17 55299.20 88888.00 2007-09-24 14:59:27.000 267 12517.95 80.28 55299.22 88888.00 2007-09-24 14:59:27.125 267 12517.98 80.28 55299.28 88888.00 2007-09-24 14:59:27.250 267 12517.88 80.22 55299.25 88888.00 2007-09-24 14:59:27.375 267 12517.90 80.22 55299.25 88888.00 2007-09-24 14:59:27.500 267 12517.92 80.28 55299.28 88888.00 2007-09-24 14:59:27.625 267 12518.00 80.28 55299.25 88888.00 2007-09-24 14:59:27.750 267 12518.00 80.28 55299.28 88888.00 2007-09-24 14:59:27.875 267 12518.05 80.28 55299.25 88888.00 2007-09-24 14:59:28.000 267 12518.08 80.25 55299.22 88888.00 2007-09-24 14:59:28.125 267 12518.00 80.22 55299.22 88888.00 2007-09-24 14:59:28.250 267 12517.92 80.15 55299.22 88888.00 2007-09-24 14:59:28.375 267 12517.95 80.15 55299.20 88888.00 2007-09-24 14:59:28.500 267 12518.00 80.17 55299.25 88888.00 2007-09-24 14:59:28.625 267 12518.08 80.28 55299.28 88888.00 2007-09-24 14:59:28.750 267 12518.05 80.25 55299.28 88888.00 2007-09-24 14:59:28.875 267 12517.98 80.20 55299.22 88888.00 2007-09-24 14:59:29.000 267 12517.95 80.22 55299.22 88888.00 2007-09-24 14:59:29.125 267 12517.92 80.22 55299.25 88888.00 2007-09-24 14:59:29.250 267 12517.88 80.12 55299.25 88888.00 2007-09-24 14:59:29.375 267 12517.92 80.15 55299.22 88888.00 2007-09-24 14:59:29.500 267 12518.00 80.17 55299.22 88888.00 2007-09-24 14:59:29.625 267 12517.98 80.20 55299.22 88888.00 2007-09-24 14:59:29.750 267 12517.98 80.20 55299.25 88888.00 2007-09-24 14:59:29.875 267 12517.95 80.17 55299.28 88888.00 2007-09-24 14:59:30.000 267 12517.92 80.20 55299.25 88888.00 2007-09-24 14:59:30.125 267 12517.92 80.17 55299.25 88888.00 2007-09-24 14:59:30.250 267 12517.90 80.15 55299.25 88888.00 2007-09-24 14:59:30.375 267 12517.88 80.15 55299.22 88888.00 2007-09-24 14:59:30.500 267 12517.95 80.20 55299.25 88888.00 2007-09-24 14:59:30.625 267 12517.98 80.22 55299.25 88888.00 2007-09-24 14:59:30.750 267 12518.02 80.20 55299.20 88888.00 2007-09-24 14:59:30.875 267 12518.05 80.17 55299.20 88888.00 2007-09-24 14:59:31.000 267 12518.02 80.20 55299.18 88888.00 2007-09-24 14:59:31.125 267 12517.98 80.17 55299.20 88888.00 2007-09-24 14:59:31.250 267 12517.98 80.15 55299.22 88888.00 2007-09-24 14:59:31.375 267 12518.08 80.22 55299.25 88888.00 2007-09-24 14:59:31.500 267 12518.10 80.22 55299.25 88888.00 2007-09-24 14:59:31.625 267 12518.05 80.17 55299.25 88888.00 2007-09-24 14:59:31.750 267 12518.00 80.15 55299.25 88888.00 2007-09-24 14:59:31.875 267 12518.00 80.15 55299.25 88888.00 2007-09-24 14:59:32.000 267 12518.00 80.12 55299.25 88888.00 2007-09-24 14:59:32.125 267 12518.02 80.08 55299.25 88888.00 2007-09-24 14:59:32.250 267 12518.05 80.10 55299.28 88888.00 2007-09-24 14:59:32.375 267 12518.02 80.12 55299.30 88888.00 2007-09-24 14:59:32.500 267 12518.05 80.15 55299.28 88888.00 2007-09-24 14:59:32.625 267 12518.10 80.15 55299.28 88888.00 2007-09-24 14:59:32.750 267 12518.12 80.08 55299.25 88888.00 2007-09-24 14:59:32.875 267 12518.12 80.05 55299.22 88888.00 2007-09-24 14:59:33.000 267 12518.02 80.00 55299.22 88888.00 2007-09-24 14:59:33.125 267 12518.08 80.05 55299.25 88888.00 2007-09-24 14:59:33.250 267 12518.05 80.05 55299.25 88888.00 2007-09-24 14:59:33.375 267 12518.05 80.08 55299.28 88888.00 2007-09-24 14:59:33.500 267 12518.02 80.10 55299.28 88888.00 2007-09-24 14:59:33.625 267 12517.92 80.05 55299.28 88888.00 2007-09-24 14:59:33.750 267 12517.95 80.03 55299.28 88888.00 2007-09-24 14:59:33.875 267 12518.02 80.12 55299.30 88888.00 2007-09-24 14:59:34.000 267 12518.00 80.10 55299.30 88888.00 2007-09-24 14:59:34.125 267 12517.98 80.03 55299.30 88888.00 2007-09-24 14:59:34.250 267 12517.95 80.05 55299.28 88888.00 2007-09-24 14:59:34.375 267 12518.05 80.05 55299.30 88888.00 2007-09-24 14:59:34.500 267 12518.02 80.00 55299.28 88888.00 2007-09-24 14:59:34.625 267 12517.92 79.97 55299.25 88888.00 2007-09-24 14:59:34.750 267 12517.90 79.97 55299.28 88888.00 2007-09-24 14:59:34.875 267 12517.92 80.00 55299.28 88888.00 2007-09-24 14:59:35.000 267 12517.92 80.00 55299.28 88888.00 2007-09-24 14:59:35.125 267 12517.83 79.95 55299.30 88888.00 2007-09-24 14:59:35.250 267 12517.85 79.88 55299.28 88888.00 2007-09-24 14:59:35.375 267 12517.90 79.90 55299.28 88888.00 2007-09-24 14:59:35.500 267 12517.95 79.97 55299.32 88888.00 2007-09-24 14:59:35.625 267 12518.00 80.00 55299.32 88888.00 2007-09-24 14:59:35.750 267 12518.00 79.97 55299.30 88888.00 2007-09-24 14:59:35.875 267 12517.88 79.95 55299.30 88888.00 2007-09-24 14:59:36.000 267 12517.88 79.97 55299.30 88888.00 2007-09-24 14:59:36.125 267 12517.90 80.00 55299.30 88888.00 2007-09-24 14:59:36.250 267 12517.90 79.92 55299.32 88888.00 2007-09-24 14:59:36.375 267 12517.92 79.92 55299.32 88888.00 2007-09-24 14:59:36.500 267 12517.88 79.90 55299.32 88888.00 2007-09-24 14:59:36.625 267 12517.85 79.90 55299.30 88888.00 2007-09-24 14:59:36.750 267 12517.83 79.88 55299.28 88888.00 2007-09-24 14:59:36.875 267 12517.83 79.90 55299.30 88888.00 2007-09-24 14:59:37.000 267 12517.88 79.90 55299.30 88888.00 2007-09-24 14:59:37.125 267 12517.85 79.85 55299.28 88888.00 2007-09-24 14:59:37.250 267 12517.85 79.90 55299.25 88888.00 2007-09-24 14:59:37.375 267 12517.90 79.95 55299.30 88888.00 2007-09-24 14:59:37.500 267 12517.90 79.97 55299.30 88888.00 2007-09-24 14:59:37.625 267 12517.83 79.92 55299.28 88888.00 2007-09-24 14:59:37.750 267 12517.77 79.85 55299.25 88888.00 2007-09-24 14:59:37.875 267 12517.75 79.85 55299.22 88888.00 2007-09-24 14:59:38.000 267 12517.73 79.83 55299.22 88888.00 2007-09-24 14:59:38.125 267 12517.70 79.88 55299.30 88888.00 2007-09-24 14:59:38.250 267 12517.65 79.88 55299.30 88888.00 2007-09-24 14:59:38.375 267 12517.70 79.90 55299.32 88888.00 2007-09-24 14:59:38.500 267 12517.73 79.95 55299.32 88888.00 2007-09-24 14:59:38.625 267 12517.75 79.92 55299.32 88888.00 2007-09-24 14:59:38.750 267 12517.75 79.90 55299.35 88888.00 2007-09-24 14:59:38.875 267 12517.70 79.88 55299.32 88888.00 2007-09-24 14:59:39.000 267 12517.70 79.85 55299.28 88888.00 2007-09-24 14:59:39.125 267 12517.70 79.85 55299.30 88888.00 2007-09-24 14:59:39.250 267 12517.73 79.85 55299.35 88888.00 2007-09-24 14:59:39.375 267 12517.67 79.88 55299.30 88888.00 2007-09-24 14:59:39.500 267 12517.60 79.83 55299.30 88888.00 2007-09-24 14:59:39.625 267 12517.60 79.85 55299.30 88888.00 2007-09-24 14:59:39.750 267 12517.62 79.92 55299.35 88888.00 2007-09-24 14:59:39.875 267 12517.65 79.95 55299.40 88888.00 2007-09-24 14:59:40.000 267 12517.65 79.92 55299.38 88888.00 2007-09-24 14:59:40.125 267 12517.70 79.90 55299.35 88888.00 2007-09-24 14:59:40.250 267 12517.67 79.85 55299.32 88888.00 2007-09-24 14:59:40.375 267 12517.67 79.83 55299.30 88888.00 2007-09-24 14:59:40.500 267 12517.70 79.85 55299.32 88888.00 2007-09-24 14:59:40.625 267 12517.70 79.92 55299.35 88888.00 2007-09-24 14:59:40.750 267 12517.70 79.92 55299.35 88888.00 2007-09-24 14:59:40.875 267 12517.67 79.90 55299.35 88888.00 2007-09-24 14:59:41.000 267 12517.65 79.85 55299.30 88888.00 2007-09-24 14:59:41.125 267 12517.65 79.90 55299.38 88888.00 2007-09-24 14:59:41.250 267 12517.65 79.95 55299.38 88888.00 2007-09-24 14:59:41.375 267 12517.70 79.97 55299.35 88888.00 2007-09-24 14:59:41.500 267 12517.67 79.90 55299.32 88888.00 2007-09-24 14:59:41.625 267 12517.60 79.92 55299.32 88888.00 2007-09-24 14:59:41.750 267 12517.60 79.92 55299.32 88888.00 2007-09-24 14:59:41.875 267 12517.62 79.97 55299.32 88888.00 2007-09-24 14:59:42.000 267 12517.58 79.97 55299.28 88888.00 2007-09-24 14:59:42.125 267 12517.58 80.00 55299.32 88888.00 2007-09-24 14:59:42.250 267 12517.55 80.00 55299.35 88888.00 2007-09-24 14:59:42.375 267 12517.52 79.97 55299.35 88888.00 2007-09-24 14:59:42.500 267 12517.48 79.97 55299.35 88888.00 2007-09-24 14:59:42.625 267 12517.45 79.95 55299.35 88888.00 2007-09-24 14:59:42.750 267 12517.42 79.95 55299.35 88888.00 2007-09-24 14:59:42.875 267 12517.45 80.00 55299.38 88888.00 2007-09-24 14:59:43.000 267 12517.52 80.03 55299.38 88888.00 2007-09-24 14:59:43.125 267 12517.60 80.05 55299.38 88888.00 2007-09-24 14:59:43.250 267 12517.58 79.97 55299.35 88888.00 2007-09-24 14:59:43.375 267 12517.60 80.00 55299.38 88888.00 2007-09-24 14:59:43.500 267 12517.58 80.03 55299.35 88888.00 2007-09-24 14:59:43.625 267 12517.60 80.05 55299.35 88888.00 2007-09-24 14:59:43.750 267 12517.58 80.08 55299.38 88888.00 2007-09-24 14:59:43.875 267 12517.58 80.03 55299.35 88888.00 2007-09-24 14:59:44.000 267 12517.52 79.97 55299.35 88888.00 2007-09-24 14:59:44.125 267 12517.45 79.95 55299.35 88888.00 2007-09-24 14:59:44.250 267 12517.40 79.95 55299.35 88888.00 2007-09-24 14:59:44.375 267 12517.42 80.00 55299.32 88888.00 2007-09-24 14:59:44.500 267 12517.38 80.05 55299.38 88888.00 2007-09-24 14:59:44.625 267 12517.38 80.03 55299.38 88888.00 2007-09-24 14:59:44.750 267 12517.45 80.03 55299.35 88888.00 2007-09-24 14:59:44.875 267 12517.55 80.05 55299.35 88888.00 2007-09-24 14:59:45.000 267 12517.58 80.08 55299.38 88888.00 2007-09-24 14:59:45.125 267 12517.55 80.10 55299.38 88888.00 2007-09-24 14:59:45.250 267 12517.45 80.08 55299.38 88888.00 2007-09-24 14:59:45.375 267 12517.45 80.08 55299.35 88888.00 2007-09-24 14:59:45.500 267 12517.45 80.08 55299.30 88888.00 2007-09-24 14:59:45.625 267 12517.42 80.08 55299.30 88888.00 2007-09-24 14:59:45.750 267 12517.45 80.10 55299.35 88888.00 2007-09-24 14:59:45.875 267 12517.48 80.15 55299.35 88888.00 2007-09-24 14:59:46.000 267 12517.38 80.12 55299.35 88888.00 2007-09-24 14:59:46.125 267 12517.35 80.15 55299.35 88888.00 2007-09-24 14:59:46.250 267 12517.38 80.17 55299.38 88888.00 2007-09-24 14:59:46.375 267 12517.40 80.17 55299.40 88888.00 2007-09-24 14:59:46.500 267 12517.33 80.15 55299.35 88888.00 2007-09-24 14:59:46.625 267 12517.35 80.15 55299.32 88888.00 2007-09-24 14:59:46.750 267 12517.45 80.22 55299.35 88888.00 2007-09-24 14:59:46.875 267 12517.48 80.22 55299.43 88888.00 2007-09-24 14:59:47.000 267 12517.38 80.17 55299.38 88888.00 2007-09-24 14:59:47.125 267 12517.30 80.17 55299.32 88888.00 2007-09-24 14:59:47.250 267 12517.23 80.17 55299.38 88888.00 2007-09-24 14:59:47.375 267 12517.30 80.20 55299.40 88888.00 2007-09-24 14:59:47.500 267 12517.35 80.25 55299.38 88888.00 2007-09-24 14:59:47.625 267 12517.27 80.25 55299.35 88888.00 2007-09-24 14:59:47.750 267 12517.27 80.30 55299.40 88888.00 2007-09-24 14:59:47.875 267 12517.30 80.30 55299.43 88888.00 2007-09-24 14:59:48.000 267 12517.30 80.22 55299.40 88888.00 2007-09-24 14:59:48.125 267 12517.25 80.17 55299.40 88888.00 2007-09-24 14:59:48.250 267 12517.20 80.22 55299.40 88888.00 2007-09-24 14:59:48.375 267 12517.27 80.30 55299.40 88888.00 2007-09-24 14:59:48.500 267 12517.25 80.28 55299.32 88888.00 2007-09-24 14:59:48.625 267 12517.20 80.22 55299.35 88888.00 2007-09-24 14:59:48.750 267 12517.20 80.25 55299.40 88888.00 2007-09-24 14:59:48.875 267 12517.23 80.28 55299.40 88888.00 2007-09-24 14:59:49.000 267 12517.25 80.28 55299.35 88888.00 2007-09-24 14:59:49.125 267 12517.17 80.28 55299.35 88888.00 2007-09-24 14:59:49.250 267 12517.10 80.30 55299.32 88888.00 2007-09-24 14:59:49.375 267 12517.15 80.30 55299.30 88888.00 2007-09-24 14:59:49.500 267 12517.17 80.30 55299.32 88888.00 2007-09-24 14:59:49.625 267 12517.20 80.33 55299.40 88888.00 2007-09-24 14:59:49.750 267 12517.15 80.33 55299.38 88888.00 2007-09-24 14:59:49.875 267 12517.17 80.38 55299.38 88888.00 2007-09-24 14:59:50.000 267 12517.17 80.40 55299.38 88888.00 2007-09-24 14:59:50.125 267 12517.20 80.40 55299.38 88888.00 2007-09-24 14:59:50.250 267 12517.27 80.40 55299.35 88888.00 2007-09-24 14:59:50.375 267 12517.30 80.45 55299.38 88888.00 2007-09-24 14:59:50.500 267 12517.27 80.45 55299.38 88888.00 2007-09-24 14:59:50.625 267 12517.20 80.45 55299.40 88888.00 2007-09-24 14:59:50.750 267 12517.20 80.42 55299.38 88888.00 2007-09-24 14:59:50.875 267 12517.20 80.45 55299.38 88888.00 2007-09-24 14:59:51.000 267 12517.08 80.35 55299.35 88888.00 2007-09-24 14:59:51.125 267 12517.10 80.45 55299.38 88888.00 2007-09-24 14:59:51.250 267 12517.08 80.55 55299.43 88888.00 2007-09-24 14:59:51.375 267 12517.02 80.50 55299.40 88888.00 2007-09-24 14:59:51.500 267 12516.92 80.42 55299.38 88888.00 2007-09-24 14:59:51.625 267 12516.90 80.42 55299.40 88888.00 2007-09-24 14:59:51.750 267 12516.98 80.53 55299.43 88888.00 2007-09-24 14:59:51.875 267 12517.02 80.55 55299.45 88888.00 2007-09-24 14:59:52.000 267 12517.08 80.58 55299.45 88888.00 2007-09-24 14:59:52.125 267 12517.08 80.53 55299.45 88888.00 2007-09-24 14:59:52.250 267 12517.00 80.53 55299.45 88888.00 2007-09-24 14:59:52.375 267 12516.98 80.53 55299.43 88888.00 2007-09-24 14:59:52.500 267 12516.95 80.53 55299.40 88888.00 2007-09-24 14:59:52.625 267 12516.95 80.58 55299.40 88888.00 2007-09-24 14:59:52.750 267 12516.90 80.53 55299.40 88888.00 2007-09-24 14:59:52.875 267 12516.90 80.55 55299.43 88888.00 2007-09-24 14:59:53.000 267 12516.92 80.65 55299.40 88888.00 2007-09-24 14:59:53.125 267 12516.92 80.62 55299.43 88888.00 2007-09-24 14:59:53.250 267 12516.95 80.62 55299.40 88888.00 2007-09-24 14:59:53.375 267 12516.98 80.67 55299.40 88888.00 2007-09-24 14:59:53.500 267 12516.98 80.70 55299.40 88888.00 2007-09-24 14:59:53.625 267 12517.02 80.70 55299.38 88888.00 2007-09-24 14:59:53.750 267 12517.00 80.67 55299.35 88888.00 2007-09-24 14:59:53.875 267 12516.98 80.65 55299.35 88888.00 2007-09-24 14:59:54.000 267 12516.90 80.67 55299.35 88888.00 2007-09-24 14:59:54.125 267 12516.95 80.75 55299.40 88888.00 2007-09-24 14:59:54.250 267 12516.92 80.72 55299.40 88888.00 2007-09-24 14:59:54.375 267 12516.92 80.70 55299.40 88888.00 2007-09-24 14:59:54.500 267 12516.98 80.75 55299.45 88888.00 2007-09-24 14:59:54.625 267 12517.00 80.80 55299.45 88888.00 2007-09-24 14:59:54.750 267 12516.92 80.78 55299.40 88888.00 2007-09-24 14:59:54.875 267 12516.80 80.75 55299.38 88888.00 2007-09-24 14:59:55.000 267 12516.83 80.80 55299.38 88888.00 2007-09-24 14:59:55.125 267 12516.92 80.85 55299.43 88888.00 2007-09-24 14:59:55.250 267 12516.90 80.83 55299.43 88888.00 2007-09-24 14:59:55.375 267 12516.92 80.83 55299.40 88888.00 2007-09-24 14:59:55.500 267 12516.88 80.80 55299.38 88888.00 2007-09-24 14:59:55.625 267 12516.80 80.83 55299.38 88888.00 2007-09-24 14:59:55.750 267 12516.77 80.83 55299.38 88888.00 2007-09-24 14:59:55.875 267 12516.88 80.85 55299.38 88888.00 2007-09-24 14:59:56.000 267 12516.95 80.92 55299.40 88888.00 2007-09-24 14:59:56.125 267 12516.95 80.92 55299.40 88888.00 2007-09-24 14:59:56.250 267 12516.90 80.90 55299.40 88888.00 2007-09-24 14:59:56.375 267 12516.98 80.90 55299.43 88888.00 2007-09-24 14:59:56.500 267 12517.10 80.95 55299.43 88888.00 2007-09-24 14:59:56.625 267 12517.15 80.95 55299.43 88888.00 2007-09-24 14:59:56.750 267 12517.15 80.97 55299.38 88888.00 2007-09-24 14:59:56.875 267 12517.10 80.97 55299.40 88888.00 2007-09-24 14:59:57.000 267 12517.12 80.97 55299.40 88888.00 2007-09-24 14:59:57.125 267 12517.20 81.05 55299.38 88888.00 2007-09-24 14:59:57.250 267 12517.10 81.03 55299.40 88888.00 2007-09-24 14:59:57.375 267 12517.02 81.08 55299.40 88888.00 2007-09-24 14:59:57.500 267 12516.92 81.10 55299.40 88888.00 2007-09-24 14:59:57.625 267 12516.88 81.08 55299.38 88888.00 2007-09-24 14:59:57.750 267 12516.88 81.05 55299.35 88888.00 2007-09-24 14:59:57.875 267 12516.90 81.12 55299.38 88888.00 2007-09-24 14:59:58.000 267 12516.92 81.20 55299.38 88888.00 2007-09-24 14:59:58.125 267 12516.98 81.20 55299.40 88888.00 2007-09-24 14:59:58.250 267 12516.95 81.12 55299.38 88888.00 2007-09-24 14:59:58.375 267 12517.00 81.17 55299.35 88888.00 2007-09-24 14:59:58.500 267 12516.98 81.20 55299.35 88888.00 2007-09-24 14:59:58.625 267 12517.00 81.25 55299.35 88888.00 2007-09-24 14:59:58.750 267 12516.98 81.25 55299.35 88888.00 2007-09-24 14:59:58.875 267 12517.02 81.25 55299.38 88888.00 2007-09-24 14:59:59.000 267 12517.02 81.25 55299.35 88888.00 2007-09-24 14:59:59.125 267 12516.95 81.28 55299.38 88888.00 2007-09-24 14:59:59.250 267 12516.92 81.28 55299.38 88888.00 2007-09-24 14:59:59.375 267 12516.90 81.28 55299.38 88888.00 2007-09-24 14:59:59.500 267 12516.95 81.28 55299.35 88888.00 2007-09-24 14:59:59.625 267 12516.95 81.33 55299.35 88888.00 2007-09-24 14:59:59.750 267 12516.90 81.38 55299.38 88888.00 2007-09-24 14:59:59.875 267 12516.90 81.30 55299.35 88888.00 2007-09-24 15:00:00.000 267 12516.92 81.30 55299.35 88888.00 2007-09-24 15:00:00.125 267 12517.00 81.38 55299.35 88888.00 2007-09-24 15:00:00.250 267 12516.98 81.35 55299.35 88888.00 2007-09-24 15:00:00.375 267 12516.98 81.33 55299.32 88888.00 2007-09-24 15:00:00.500 267 12517.00 81.38 55299.32 88888.00 2007-09-24 15:00:00.625 267 12517.02 81.42 55299.32 88888.00 2007-09-24 15:00:00.750 267 12517.02 81.45 55299.32 88888.00 2007-09-24 15:00:00.875 267 12516.92 81.42 55299.30 88888.00 2007-09-24 15:00:01.000 267 12517.00 81.47 55299.35 88888.00 2007-09-24 15:00:01.125 267 12517.02 81.45 55299.32 88888.00 2007-09-24 15:00:01.250 267 12516.95 81.40 55299.32 88888.00 2007-09-24 15:00:01.375 267 12517.05 81.42 55299.30 88888.00 2007-09-24 15:00:01.500 267 12517.10 81.42 55299.28 88888.00 2007-09-24 15:00:01.625 267 12517.10 81.50 55299.30 88888.00 2007-09-24 15:00:01.750 267 12517.10 81.55 55299.35 88888.00 2007-09-24 15:00:01.875 267 12517.10 81.50 55299.32 88888.00 2007-09-24 15:00:02.000 267 12517.10 81.47 55299.30 88888.00 2007-09-24 15:00:02.125 267 12517.00 81.53 55299.30 88888.00 2007-09-24 15:00:02.250 267 12516.88 81.47 55299.32 88888.00 2007-09-24 15:00:02.375 267 12516.98 81.50 55299.35 88888.00 2007-09-24 15:00:02.500 267 12517.10 81.55 55299.35 88888.00 2007-09-24 15:00:02.625 267 12517.12 81.58 55299.35 88888.00 2007-09-24 15:00:02.750 267 12517.15 81.58 55299.32 88888.00 2007-09-24 15:00:02.875 267 12517.17 81.58 55299.30 88888.00 2007-09-24 15:00:03.000 267 12517.12 81.50 55299.30 88888.00 2007-09-24 15:00:03.125 267 12517.08 81.53 55299.32 88888.00 2007-09-24 15:00:03.250 267 12517.02 81.58 55299.32 88888.00 2007-09-24 15:00:03.375 267 12517.08 81.60 55299.32 88888.00 2007-09-24 15:00:03.500 267 12517.08 81.60 55299.32 88888.00 2007-09-24 15:00:03.625 267 12517.05 81.58 55299.28 88888.00 2007-09-24 15:00:03.750 267 12517.08 81.62 55299.28 88888.00 2007-09-24 15:00:03.875 267 12517.08 81.62 55299.28 88888.00 2007-09-24 15:00:04.000 267 12517.05 81.62 55299.28 88888.00 2007-09-24 15:00:04.125 267 12517.00 81.70 55299.32 88888.00 2007-09-24 15:00:04.250 267 12516.98 81.67 55299.32 88888.00 2007-09-24 15:00:04.375 267 12516.95 81.65 55299.30 88888.00 2007-09-24 15:00:04.500 267 12517.00 81.62 55299.30 88888.00 2007-09-24 15:00:04.625 267 12517.05 81.62 55299.30 88888.00 2007-09-24 15:00:04.750 267 12517.05 81.67 55299.32 88888.00 2007-09-24 15:00:04.875 267 12517.02 81.72 55299.35 88888.00 2007-09-24 15:00:05.000 267 12517.08 81.75 55299.38 88888.00 2007-09-24 15:00:05.125 267 12517.05 81.75 55299.38 88888.00 2007-09-24 15:00:05.250 267 12516.95 81.72 55299.35 88888.00 2007-09-24 15:00:05.375 267 12516.95 81.78 55299.32 88888.00 2007-09-24 15:00:05.500 267 12516.98 81.75 55299.32 88888.00 2007-09-24 15:00:05.625 267 12517.00 81.72 55299.35 88888.00 2007-09-24 15:00:05.750 267 12517.05 81.72 55299.38 88888.00 2007-09-24 15:00:05.875 267 12517.08 81.75 55299.40 88888.00 2007-09-24 15:00:06.000 267 12517.00 81.78 55299.38 88888.00 2007-09-24 15:00:06.125 267 12517.05 81.83 55299.40 88888.00 2007-09-24 15:00:06.250 267 12517.08 81.70 55299.38 88888.00 2007-09-24 15:00:06.375 267 12517.15 81.75 55299.35 88888.00 2007-09-24 15:00:06.500 267 12517.10 81.80 55299.35 88888.00 2007-09-24 15:00:06.625 267 12517.10 81.78 55299.32 88888.00 2007-09-24 15:00:06.750 267 12517.12 81.72 55299.30 88888.00 2007-09-24 15:00:06.875 267 12517.15 81.75 55299.30 88888.00 2007-09-24 15:00:07.000 267 12517.10 81.83 55299.30 88888.00 2007-09-24 15:00:07.125 267 12517.12 81.83 55299.32 88888.00 2007-09-24 15:00:07.250 267 12517.05 81.78 55299.32 88888.00 2007-09-24 15:00:07.375 267 12517.00 81.75 55299.32 88888.00 2007-09-24 15:00:07.500 267 12516.98 81.78 55299.32 88888.00 2007-09-24 15:00:07.625 267 12517.05 81.80 55299.32 88888.00 2007-09-24 15:00:07.750 267 12517.12 81.83 55299.35 88888.00 2007-09-24 15:00:07.875 267 12517.08 81.78 55299.32 88888.00 2007-09-24 15:00:08.000 267 12517.12 81.78 55299.35 88888.00 2007-09-24 15:00:08.125 267 12517.15 81.85 55299.32 88888.00 2007-09-24 15:00:08.250 267 12517.08 81.85 55299.35 88888.00 2007-09-24 15:00:08.375 267 12517.10 81.88 55299.35 88888.00 2007-09-24 15:00:08.500 267 12517.12 81.90 55299.38 88888.00 2007-09-24 15:00:08.625 267 12517.10 81.97 55299.38 88888.00 2007-09-24 15:00:08.750 267 12517.08 82.00 55299.35 88888.00 2007-09-24 15:00:08.875 267 12517.00 81.85 55299.32 88888.00 2007-09-24 15:00:09.000 267 12517.05 81.88 55299.32 88888.00 2007-09-24 15:00:09.125 267 12517.08 81.88 55299.32 88888.00 2007-09-24 15:00:09.250 267 12517.05 81.88 55299.30 88888.00 2007-09-24 15:00:09.375 267 12517.15 81.95 55299.32 88888.00 2007-09-24 15:00:09.500 267 12517.17 81.95 55299.30 88888.00 2007-09-24 15:00:09.625 267 12517.15 81.90 55299.28 88888.00 2007-09-24 15:00:09.750 267 12517.08 81.90 55299.28 88888.00 2007-09-24 15:00:09.875 267 12517.02 81.90 55299.30 88888.00 2007-09-24 15:00:10.000 267 12517.08 81.90 55299.32 88888.00 2007-09-24 15:00:10.125 267 12517.05 81.95 55299.32 88888.00 2007-09-24 15:00:10.250 267 12517.00 81.97 55299.35 88888.00 2007-09-24 15:00:10.375 267 12517.12 82.03 55299.35 88888.00 2007-09-24 15:00:10.500 267 12517.15 82.00 55299.32 88888.00 2007-09-24 15:00:10.625 267 12517.10 81.95 55299.32 88888.00 2007-09-24 15:00:10.750 267 12517.08 81.92 55299.30 88888.00 2007-09-24 15:00:10.875 267 12517.08 81.95 55299.30 88888.00 2007-09-24 15:00:11.000 267 12517.10 81.97 55299.30 88888.00 2007-09-24 15:00:11.125 267 12517.12 82.00 55299.32 88888.00 2007-09-24 15:00:11.250 267 12517.10 82.00 55299.30 88888.00 2007-09-24 15:00:11.375 267 12517.15 82.03 55299.30 88888.00 2007-09-24 15:00:11.500 267 12517.08 82.03 55299.30 88888.00 2007-09-24 15:00:11.625 267 12517.02 81.97 55299.32 88888.00 2007-09-24 15:00:11.750 267 12517.02 81.97 55299.30 88888.00 2007-09-24 15:00:11.875 267 12517.10 82.08 55299.32 88888.00 2007-09-24 15:00:12.000 267 12517.12 82.12 55299.32 88888.00 2007-09-24 15:00:12.125 267 12517.12 82.12 55299.32 88888.00 2007-09-24 15:00:12.250 267 12517.08 82.05 55299.32 88888.00 2007-09-24 15:00:12.375 267 12517.08 81.97 55299.32 88888.00 2007-09-24 15:00:12.500 267 12517.08 82.03 55299.35 88888.00 2007-09-24 15:00:12.625 267 12517.12 82.10 55299.35 88888.00 2007-09-24 15:00:12.750 267 12517.08 82.08 55299.35 88888.00 2007-09-24 15:00:12.875 267 12517.00 82.08 55299.35 88888.00 2007-09-24 15:00:13.000 267 12516.98 82.05 55299.30 88888.00 2007-09-24 15:00:13.125 267 12516.92 82.03 55299.28 88888.00 2007-09-24 15:00:13.250 267 12516.92 82.03 55299.30 88888.00 2007-09-24 15:00:13.375 267 12516.98 82.03 55299.32 88888.00 2007-09-24 15:00:13.500 267 12517.02 82.03 55299.28 88888.00 2007-09-24 15:00:13.625 267 12517.02 82.00 55299.28 88888.00 2007-09-24 15:00:13.750 267 12517.02 81.97 55299.28 88888.00 2007-09-24 15:00:13.875 267 12517.12 82.03 55299.30 88888.00 2007-09-24 15:00:14.000 267 12517.17 82.05 55299.28 88888.00 2007-09-24 15:00:14.125 267 12517.23 82.05 55299.28 88888.00 2007-09-24 15:00:14.250 267 12517.17 82.03 55299.30 88888.00 2007-09-24 15:00:14.375 267 12517.23 82.12 55299.32 88888.00 2007-09-24 15:00:14.500 267 12517.23 82.12 55299.30 88888.00 2007-09-24 15:00:14.625 267 12517.15 82.08 55299.30 88888.00 2007-09-24 15:00:14.750 267 12517.08 82.10 55299.30 88888.00 2007-09-24 15:00:14.875 267 12517.10 82.15 55299.32 88888.00 2007-09-24 15:00:15.000 267 12517.12 82.12 55299.30 88888.00 2007-09-24 15:00:15.125 267 12517.17 82.10 55299.30 88888.00 2007-09-24 15:00:15.250 267 12517.12 82.08 55299.30 88888.00 2007-09-24 15:00:15.375 267 12517.12 82.15 55299.30 88888.00 2007-09-24 15:00:15.500 267 12517.10 82.15 55299.32 88888.00 2007-09-24 15:00:15.625 267 12517.12 82.17 55299.35 88888.00 2007-09-24 15:00:15.750 267 12517.15 82.15 55299.30 88888.00 2007-09-24 15:00:15.875 267 12517.15 82.15 55299.32 88888.00 2007-09-24 15:00:16.000 267 12517.05 82.17 55299.32 88888.00 2007-09-24 15:00:16.125 267 12517.00 82.17 55299.35 88888.00 2007-09-24 15:00:16.250 267 12517.02 82.15 55299.35 88888.00 2007-09-24 15:00:16.375 267 12517.08 82.15 55299.32 88888.00 2007-09-24 15:00:16.500 267 12517.05 82.20 55299.35 88888.00 2007-09-24 15:00:16.625 267 12516.98 82.20 55299.35 88888.00 2007-09-24 15:00:16.750 267 12517.00 82.15 55299.32 88888.00 2007-09-24 15:00:16.875 267 12517.02 82.20 55299.35 88888.00 2007-09-24 15:00:17.000 267 12517.02 82.20 55299.35 88888.00 2007-09-24 15:00:17.125 267 12517.00 82.17 55299.35 88888.00 2007-09-24 15:00:17.250 267 12516.90 82.08 55299.35 88888.00 2007-09-24 15:00:17.375 267 12516.98 82.17 55299.38 88888.00 2007-09-24 15:00:17.500 267 12517.05 82.22 55299.40 88888.00 2007-09-24 15:00:17.625 267 12517.02 82.22 55299.38 88888.00 2007-09-24 15:00:17.750 267 12516.95 82.17 55299.35 88888.00 2007-09-24 15:00:17.875 267 12516.92 82.12 55299.32 88888.00 2007-09-24 15:00:18.000 267 12516.95 82.10 55299.30 88888.00 2007-09-24 15:00:18.125 267 12516.92 82.10 55299.28 88888.00 2007-09-24 15:00:18.250 267 12516.90 82.12 55299.30 88888.00 2007-09-24 15:00:18.375 267 12517.00 82.20 55299.32 88888.00 2007-09-24 15:00:18.500 267 12517.05 82.28 55299.35 88888.00 2007-09-24 15:00:18.625 267 12517.10 82.35 55299.40 88888.00 2007-09-24 15:00:18.750 267 12517.02 82.28 55299.38 88888.00 2007-09-24 15:00:18.875 267 12516.92 82.17 55299.32 88888.00 2007-09-24 15:00:19.000 267 12517.00 82.15 55299.32 88888.00 2007-09-24 15:00:19.125 267 12517.08 82.22 55299.35 88888.00 2007-09-24 15:00:19.250 267 12517.08 82.17 55299.35 88888.00 2007-09-24 15:00:19.375 267 12517.02 82.15 55299.35 88888.00 2007-09-24 15:00:19.500 267 12516.95 82.20 55299.32 88888.00 2007-09-24 15:00:19.625 267 12516.90 82.22 55299.35 88888.00 2007-09-24 15:00:19.750 267 12516.92 82.22 55299.35 88888.00 2007-09-24 15:00:19.875 267 12516.95 82.25 55299.35 88888.00 2007-09-24 15:00:20.000 267 12516.92 82.22 55299.30 88888.00 2007-09-24 15:00:20.125 267 12516.90 82.22 55299.32 88888.00 2007-09-24 15:00:20.250 267 12516.90 82.22 55299.32 88888.00 2007-09-24 15:00:20.375 267 12516.90 82.22 55299.32 88888.00 2007-09-24 15:00:20.500 267 12516.85 82.22 55299.32 88888.00 2007-09-24 15:00:20.625 267 12516.88 82.22 55299.30 88888.00 2007-09-24 15:00:20.750 267 12516.88 82.25 55299.32 88888.00 2007-09-24 15:00:20.875 267 12516.83 82.28 55299.32 88888.00 2007-09-24 15:00:21.000 267 12516.80 82.30 55299.35 88888.00 2007-09-24 15:00:21.125 267 12516.80 82.28 55299.30 88888.00 2007-09-24 15:00:21.250 267 12516.75 82.25 55299.32 88888.00 2007-09-24 15:00:21.375 267 12516.77 82.28 55299.32 88888.00 2007-09-24 15:00:21.500 267 12516.85 82.28 55299.35 88888.00 2007-09-24 15:00:21.625 267 12516.90 82.30 55299.35 88888.00 2007-09-24 15:00:21.750 267 12516.85 82.28 55299.32 88888.00 2007-09-24 15:00:21.875 267 12516.85 82.30 55299.35 88888.00 2007-09-24 15:00:22.000 267 12516.92 82.30 55299.35 88888.00 2007-09-24 15:00:22.125 267 12516.85 82.30 55299.35 88888.00 2007-09-24 15:00:22.250 267 12516.77 82.28 55299.32 88888.00 2007-09-24 15:00:22.375 267 12516.83 82.28 55299.38 88888.00 2007-09-24 15:00:22.500 267 12516.75 82.30 55299.35 88888.00 2007-09-24 15:00:22.625 267 12516.73 82.25 55299.35 88888.00 2007-09-24 15:00:22.750 267 12516.73 82.25 55299.38 88888.00 2007-09-24 15:00:22.875 267 12516.75 82.22 55299.35 88888.00 2007-09-24 15:00:23.000 267 12516.77 82.30 55299.35 88888.00 2007-09-24 15:00:23.125 267 12516.73 82.33 55299.35 88888.00 2007-09-24 15:00:23.250 267 12516.62 82.25 55299.32 88888.00 2007-09-24 15:00:23.375 267 12516.60 82.28 55299.35 88888.00 2007-09-24 15:00:23.500 267 12516.60 82.25 55299.35 88888.00 2007-09-24 15:00:23.625 267 12516.70 82.30 55299.32 88888.00 2007-09-24 15:00:23.750 267 12516.70 82.28 55299.38 88888.00 2007-09-24 15:00:23.875 267 12516.67 82.30 55299.40 88888.00 2007-09-24 15:00:24.000 267 12516.60 82.25 55299.38 88888.00 2007-09-24 15:00:24.125 267 12516.60 82.28 55299.35 88888.00 2007-09-24 15:00:24.250 267 12516.58 82.25 55299.38 88888.00 2007-09-24 15:00:24.375 267 12516.55 82.25 55299.38 88888.00 2007-09-24 15:00:24.500 267 12516.50 82.25 55299.38 88888.00 2007-09-24 15:00:24.625 267 12516.52 82.25 55299.38 88888.00 2007-09-24 15:00:24.750 267 12516.60 82.25 55299.40 88888.00 2007-09-24 15:00:24.875 267 12516.62 82.25 55299.43 88888.00 2007-09-24 15:00:25.000 267 12516.65 82.28 55299.40 88888.00 2007-09-24 15:00:25.125 267 12516.55 82.25 55299.38 88888.00 2007-09-24 15:00:25.250 267 12516.40 82.17 55299.38 88888.00 2007-09-24 15:00:25.375 267 12516.40 82.17 55299.38 88888.00 2007-09-24 15:00:25.500 267 12516.42 82.20 55299.40 88888.00 2007-09-24 15:00:25.625 267 12516.40 82.22 55299.43 88888.00 2007-09-24 15:00:25.750 267 12516.40 82.20 55299.40 88888.00 2007-09-24 15:00:25.875 267 12516.40 82.20 55299.40 88888.00 2007-09-24 15:00:26.000 267 12516.45 82.20 55299.43 88888.00 2007-09-24 15:00:26.125 267 12516.50 82.22 55299.45 88888.00 2007-09-24 15:00:26.250 267 12516.45 82.22 55299.50 88888.00 2007-09-24 15:00:26.375 267 12516.48 82.25 55299.47 88888.00 2007-09-24 15:00:26.500 267 12516.40 82.15 55299.45 88888.00 2007-09-24 15:00:26.625 267 12516.35 82.15 55299.43 88888.00 2007-09-24 15:00:26.750 267 12516.42 82.22 55299.43 88888.00 2007-09-24 15:00:26.875 267 12516.48 82.15 55299.43 88888.00 2007-09-24 15:00:27.000 267 12516.42 82.12 55299.43 88888.00 2007-09-24 15:00:27.125 267 12516.35 82.10 55299.40 88888.00 2007-09-24 15:00:27.250 267 12516.27 82.08 55299.43 88888.00 2007-09-24 15:00:27.375 267 12516.30 82.10 55299.43 88888.00 2007-09-24 15:00:27.500 267 12516.38 82.10 55299.45 88888.00 2007-09-24 15:00:27.625 267 12516.35 82.12 55299.45 88888.00 2007-09-24 15:00:27.750 267 12516.27 82.10 55299.43 88888.00 2007-09-24 15:00:27.875 267 12516.25 82.05 55299.43 88888.00 2007-09-24 15:00:28.000 267 12516.27 82.08 55299.43 88888.00 2007-09-24 15:00:28.125 267 12516.27 82.08 55299.43 88888.00 2007-09-24 15:00:28.250 267 12516.20 82.03 55299.43 88888.00 2007-09-24 15:00:28.375 267 12516.17 82.00 55299.40 88888.00 2007-09-24 15:00:28.500 267 12516.17 82.03 55299.40 88888.00 2007-09-24 15:00:28.625 267 12516.27 82.10 55299.43 88888.00 2007-09-24 15:00:28.750 267 12516.30 82.05 55299.43 88888.00 2007-09-24 15:00:28.875 267 12516.23 82.03 55299.43 88888.00 2007-09-24 15:00:29.000 267 12516.20 82.08 55299.43 88888.00 2007-09-24 15:00:29.125 267 12516.23 82.03 55299.43 88888.00 2007-09-24 15:00:29.250 267 12516.23 81.95 55299.43 88888.00 2007-09-24 15:00:29.375 267 12516.23 81.97 55299.45 88888.00 2007-09-24 15:00:29.500 267 12516.17 81.95 55299.45 88888.00 2007-09-24 15:00:29.625 267 12516.17 81.92 55299.47 88888.00 2007-09-24 15:00:29.750 267 12516.20 81.95 55299.47 88888.00 2007-09-24 15:00:29.875 267 12516.20 81.97 55299.47 88888.00 2007-09-24 15:00:30.000 267 12516.23 81.97 55299.47 88888.00 2007-09-24 15:00:30.125 267 12516.25 81.95 55299.47 88888.00 2007-09-24 15:00:30.250 267 12516.12 81.88 55299.45 88888.00 2007-09-24 15:00:30.375 267 12516.15 81.90 55299.45 88888.00 2007-09-24 15:00:30.500 267 12516.20 81.88 55299.47 88888.00 2007-09-24 15:00:30.625 267 12516.25 81.90 55299.47 88888.00 2007-09-24 15:00:30.750 267 12516.20 81.92 55299.47 88888.00 2007-09-24 15:00:30.875 267 12516.17 81.90 55299.47 88888.00 2007-09-24 15:00:31.000 267 12516.17 81.85 55299.47 88888.00 2007-09-24 15:00:31.125 267 12516.17 81.85 55299.45 88888.00 2007-09-24 15:00:31.250 267 12516.17 81.85 55299.45 88888.00 2007-09-24 15:00:31.375 267 12516.15 81.78 55299.45 88888.00 2007-09-24 15:00:31.500 267 12516.10 81.72 55299.47 88888.00 2007-09-24 15:00:31.625 267 12516.08 81.75 55299.47 88888.00 2007-09-24 15:00:31.750 267 12516.15 81.80 55299.53 88888.00 2007-09-24 15:00:31.875 267 12516.17 81.83 55299.53 88888.00 2007-09-24 15:00:32.000 267 12516.10 81.83 55299.50 88888.00 2007-09-24 15:00:32.125 267 12516.08 81.85 55299.53 88888.00 2007-09-24 15:00:32.250 267 12516.08 81.80 55299.50 88888.00 2007-09-24 15:00:32.375 267 12516.08 81.78 55299.47 88888.00 2007-09-24 15:00:32.500 267 12516.05 81.75 55299.45 88888.00 2007-09-24 15:00:32.625 267 12515.98 81.78 55299.47 88888.00 2007-09-24 15:00:32.750 267 12516.02 81.75 55299.47 88888.00 2007-09-24 15:00:32.875 267 12516.08 81.75 55299.47 88888.00 2007-09-24 15:00:33.000 267 12516.05 81.80 55299.45 88888.00 2007-09-24 15:00:33.125 267 12516.02 81.80 55299.50 88888.00 2007-09-24 15:00:33.250 267 12515.92 81.75 55299.53 88888.00 2007-09-24 15:00:33.375 267 12516.00 81.78 55299.53 88888.00 2007-09-24 15:00:33.500 267 12516.10 81.78 55299.53 88888.00 2007-09-24 15:00:33.625 267 12516.10 81.78 55299.47 88888.00 2007-09-24 15:00:33.750 267 12515.95 81.78 55299.53 88888.00 2007-09-24 15:00:33.875 267 12515.88 81.78 55299.53 88888.00 2007-09-24 15:00:34.000 267 12515.90 81.70 55299.50 88888.00 2007-09-24 15:00:34.125 267 12515.98 81.62 55299.50 88888.00 2007-09-24 15:00:34.250 267 12516.00 81.65 55299.57 88888.00 2007-09-24 15:00:34.375 267 12516.05 81.72 55299.57 88888.00 2007-09-24 15:00:34.500 267 12516.10 81.80 55299.57 88888.00 2007-09-24 15:00:34.625 267 12515.98 81.80 55299.57 88888.00 2007-09-24 15:00:34.750 267 12515.92 81.75 55299.57 88888.00 2007-09-24 15:00:34.875 267 12515.88 81.70 55299.57 88888.00 2007-09-24 15:00:35.000 267 12515.90 81.72 55299.53 88888.00 2007-09-24 15:00:35.125 267 12515.88 81.67 55299.50 88888.00 2007-09-24 15:00:35.250 267 12515.85 81.67 55299.50 88888.00 2007-09-24 15:00:35.375 267 12515.90 81.72 55299.55 88888.00 2007-09-24 15:00:35.500 267 12515.95 81.70 55299.57 88888.00 2007-09-24 15:00:35.625 267 12515.95 81.70 55299.57 88888.00 2007-09-24 15:00:35.750 267 12515.95 81.72 55299.60 88888.00 2007-09-24 15:00:35.875 267 12515.98 81.67 55299.57 88888.00 2007-09-24 15:00:36.000 267 12515.98 81.70 55299.57 88888.00 2007-09-24 15:00:36.125 267 12515.90 81.72 55299.57 88888.00 2007-09-24 15:00:36.250 267 12515.80 81.65 55299.57 88888.00 2007-09-24 15:00:36.375 267 12515.85 81.65 55299.60 88888.00 2007-09-24 15:00:36.500 267 12515.85 81.62 55299.57 88888.00 2007-09-24 15:00:36.625 267 12515.88 81.60 55299.57 88888.00 2007-09-24 15:00:36.750 267 12515.85 81.58 55299.55 88888.00 2007-09-24 15:00:36.875 267 12515.90 81.60 55299.53 88888.00 2007-09-24 15:00:37.000 267 12515.92 81.58 55299.53 88888.00 2007-09-24 15:00:37.125 267 12515.92 81.60 55299.57 88888.00 2007-09-24 15:00:37.250 267 12515.88 81.58 55299.57 88888.00 2007-09-24 15:00:37.375 267 12515.88 81.60 55299.55 88888.00 2007-09-24 15:00:37.500 267 12515.88 81.62 55299.55 88888.00 2007-09-24 15:00:37.625 267 12515.77 81.60 55299.55 88888.00 2007-09-24 15:00:37.750 267 12515.77 81.60 55299.57 88888.00 2007-09-24 15:00:37.875 267 12515.77 81.65 55299.57 88888.00 2007-09-24 15:00:38.000 267 12515.85 81.65 55299.57 88888.00 2007-09-24 15:00:38.125 267 12515.85 81.62 55299.55 88888.00 2007-09-24 15:00:38.250 267 12515.80 81.53 55299.55 88888.00 2007-09-24 15:00:38.375 267 12515.80 81.50 55299.57 88888.00 2007-09-24 15:00:38.500 267 12515.85 81.55 55299.60 88888.00 2007-09-24 15:00:38.625 267 12515.80 81.53 55299.60 88888.00 2007-09-24 15:00:38.750 267 12515.83 81.55 55299.62 88888.00 2007-09-24 15:00:38.875 267 12515.85 81.55 55299.60 88888.00 2007-09-24 15:00:39.000 267 12515.85 81.53 55299.57 88888.00 2007-09-24 15:00:39.125 267 12515.88 81.53 55299.57 88888.00 2007-09-24 15:00:39.250 267 12515.88 81.55 55299.62 88888.00 2007-09-24 15:00:39.375 267 12515.90 81.58 55299.62 88888.00 2007-09-24 15:00:39.500 267 12515.85 81.53 55299.60 88888.00 2007-09-24 15:00:39.625 267 12515.83 81.55 55299.57 88888.00 2007-09-24 15:00:39.750 267 12515.88 81.60 55299.60 88888.00 2007-09-24 15:00:39.875 267 12515.90 81.55 55299.57 88888.00 2007-09-24 15:00:40.000 267 12515.85 81.45 55299.57 88888.00 2007-09-24 15:00:40.125 267 12515.85 81.45 55299.57 88888.00 2007-09-24 15:00:40.250 267 12515.85 81.47 55299.57 88888.00 2007-09-24 15:00:40.375 267 12515.92 81.45 55299.57 88888.00 2007-09-24 15:00:40.500 267 12515.90 81.45 55299.57 88888.00 2007-09-24 15:00:40.625 267 12515.83 81.42 55299.57 88888.00 2007-09-24 15:00:40.750 267 12515.77 81.42 55299.57 88888.00 2007-09-24 15:00:40.875 267 12515.73 81.40 55299.55 88888.00 2007-09-24 15:00:41.000 267 12515.73 81.40 55299.53 88888.00 2007-09-24 15:00:41.125 267 12515.70 81.40 55299.53 88888.00 2007-09-24 15:00:41.250 267 12515.73 81.38 55299.55 88888.00 2007-09-24 15:00:41.375 267 12515.83 81.45 55299.57 88888.00 2007-09-24 15:00:41.500 267 12515.85 81.50 55299.57 88888.00 2007-09-24 15:00:41.625 267 12515.80 81.45 55299.55 88888.00 2007-09-24 15:00:41.750 267 12515.75 81.38 55299.57 88888.00 2007-09-24 15:00:41.875 267 12515.80 81.38 55299.57 88888.00 2007-09-24 15:00:42.000 267 12515.83 81.38 55299.57 88888.00 2007-09-24 15:00:42.125 267 12515.80 81.40 55299.57 88888.00 2007-09-24 15:00:42.250 267 12515.75 81.40 55299.55 88888.00 2007-09-24 15:00:42.375 267 12515.83 81.45 55299.57 88888.00 2007-09-24 15:00:42.500 267 12515.88 81.38 55299.57 88888.00 2007-09-24 15:00:42.625 267 12515.85 81.35 55299.57 88888.00 2007-09-24 15:00:42.750 267 12515.88 81.35 55299.57 88888.00 2007-09-24 15:00:42.875 267 12515.83 81.25 55299.55 88888.00 2007-09-24 15:00:43.000 267 12515.70 81.22 55299.55 88888.00 2007-09-24 15:00:43.125 267 12515.65 81.22 55299.55 88888.00 2007-09-24 15:00:43.250 267 12515.70 81.28 55299.60 88888.00 2007-09-24 15:00:43.375 267 12515.80 81.28 55299.60 88888.00 2007-09-24 15:00:43.500 267 12515.83 81.28 55299.60 88888.00 2007-09-24 15:00:43.625 267 12515.75 81.20 55299.62 88888.00 2007-09-24 15:00:43.750 267 12515.70 81.15 55299.60 88888.00 2007-09-24 15:00:43.875 267 12515.73 81.22 55299.62 88888.00 2007-09-24 15:00:44.000 267 12515.75 81.22 55299.62 88888.00 2007-09-24 15:00:44.125 267 12515.73 81.20 55299.60 88888.00 2007-09-24 15:00:44.250 267 12515.65 81.12 55299.60 88888.00 2007-09-24 15:00:44.375 267 12515.65 81.20 55299.60 88888.00 2007-09-24 15:00:44.500 267 12515.67 81.20 55299.65 88888.00 2007-09-24 15:00:44.625 267 12515.65 81.15 55299.68 88888.00 2007-09-24 15:00:44.750 267 12515.62 81.10 55299.62 88888.00 2007-09-24 15:00:44.875 267 12515.67 81.08 55299.57 88888.00 2007-09-24 15:00:45.000 267 12515.73 81.08 55299.60 88888.00 2007-09-24 15:00:45.125 267 12515.70 81.12 55299.62 88888.00 2007-09-24 15:00:45.250 267 12515.65 81.10 55299.62 88888.00 2007-09-24 15:00:45.375 267 12515.67 81.10 55299.62 88888.00 2007-09-24 15:00:45.500 267 12515.62 81.10 55299.60 88888.00 2007-09-24 15:00:45.625 267 12515.62 81.05 55299.62 88888.00 2007-09-24 15:00:45.750 267 12515.58 81.00 55299.57 88888.00 2007-09-24 15:00:45.875 267 12515.52 81.00 55299.57 88888.00 2007-09-24 15:00:46.000 267 12515.60 81.03 55299.57 88888.00 2007-09-24 15:00:46.125 267 12515.60 81.03 55299.57 88888.00 2007-09-24 15:00:46.250 267 12515.52 80.97 55299.60 88888.00 2007-09-24 15:00:46.375 267 12515.60 81.00 55299.62 88888.00 2007-09-24 15:00:46.500 267 12515.58 81.00 55299.62 88888.00 2007-09-24 15:00:46.625 267 12515.52 80.97 55299.65 88888.00 2007-09-24 15:00:46.750 267 12515.55 81.00 55299.68 88888.00 2007-09-24 15:00:46.875 267 12515.48 81.00 55299.65 88888.00 2007-09-24 15:00:47.000 267 12515.42 80.95 55299.62 88888.00 2007-09-24 15:00:47.125 267 12515.45 80.92 55299.65 88888.00 2007-09-24 15:00:47.250 267 12515.40 80.92 55299.65 88888.00 2007-09-24 15:00:47.375 267 12515.40 80.95 55299.62 88888.00 2007-09-24 15:00:47.500 267 12515.38 80.95 55299.62 88888.00 2007-09-24 15:00:47.625 267 12515.38 80.92 55299.62 88888.00 2007-09-24 15:00:47.750 267 12515.42 80.92 55299.62 88888.00 2007-09-24 15:00:47.875 267 12515.45 80.88 55299.60 88888.00 2007-09-24 15:00:48.000 267 12515.42 80.83 55299.57 88888.00 2007-09-24 15:00:48.125 267 12515.40 80.83 55299.60 88888.00 2007-09-24 15:00:48.250 267 12515.33 80.83 55299.62 88888.00 2007-09-24 15:00:48.375 267 12515.40 80.90 55299.65 88888.00 2007-09-24 15:00:48.500 267 12515.38 80.88 55299.65 88888.00 2007-09-24 15:00:48.625 267 12515.30 80.83 55299.62 88888.00 2007-09-24 15:00:48.750 267 12515.27 80.83 55299.62 88888.00 2007-09-24 15:00:48.875 267 12515.33 80.83 55299.68 88888.00 2007-09-24 15:00:49.000 267 12515.30 80.85 55299.65 88888.00 2007-09-24 15:00:49.125 267 12515.27 80.85 55299.65 88888.00 2007-09-24 15:00:49.250 267 12515.25 80.83 55299.65 88888.00 2007-09-24 15:00:49.375 267 12515.30 80.83 55299.62 88888.00 2007-09-24 15:00:49.500 267 12515.23 80.78 55299.65 88888.00 2007-09-24 15:00:49.625 267 12515.20 80.83 55299.70 88888.00 2007-09-24 15:00:49.750 267 12515.20 80.83 55299.70 88888.00 2007-09-24 15:00:49.875 267 12515.12 80.83 55299.68 88888.00 2007-09-24 15:00:50.000 267 12515.12 80.78 55299.68 88888.00 2007-09-24 15:00:50.125 267 12515.15 80.78 55299.65 88888.00 2007-09-24 15:00:50.250 267 12515.05 80.75 55299.68 88888.00 2007-09-24 15:00:50.375 267 12514.98 80.72 55299.65 88888.00 2007-09-24 15:00:50.500 267 12514.88 80.70 55299.65 88888.00 2007-09-24 15:00:50.625 267 12514.95 80.72 55299.65 88888.00 2007-09-24 15:00:50.750 267 12515.00 80.72 55299.68 88888.00 2007-09-24 15:00:50.875 267 12515.02 80.75 55299.70 88888.00 2007-09-24 15:00:51.000 267 12515.02 80.75 55299.70 88888.00 2007-09-24 15:00:51.125 267 12514.95 80.75 55299.68 88888.00 2007-09-24 15:00:51.250 267 12514.90 80.67 55299.65 88888.00 2007-09-24 15:00:51.375 267 12514.95 80.65 55299.65 88888.00 2007-09-24 15:00:51.500 267 12514.90 80.58 55299.60 88888.00 2007-09-24 15:00:51.625 267 12514.90 80.60 55299.65 88888.00 2007-09-24 15:00:51.750 267 12514.98 80.67 55299.70 88888.00 2007-09-24 15:00:51.875 267 12515.02 80.70 55299.68 88888.00 2007-09-24 15:00:52.000 267 12515.08 80.65 55299.70 88888.00 2007-09-24 15:00:52.125 267 12515.10 80.67 55299.72 88888.00 2007-09-24 15:00:52.250 267 12515.00 80.65 55299.72 88888.00 2007-09-24 15:00:52.375 267 12514.95 80.58 55299.72 88888.00 2007-09-24 15:00:52.500 267 12514.85 80.58 55299.72 88888.00 2007-09-24 15:00:52.625 267 12514.80 80.60 55299.72 88888.00 2007-09-24 15:00:52.750 267 12514.77 80.55 55299.72 88888.00 2007-09-24 15:00:52.875 267 12514.75 80.55 55299.72 88888.00 2007-09-24 15:00:53.000 267 12514.77 80.58 55299.72 88888.00 2007-09-24 15:00:53.125 267 12514.80 80.65 55299.75 88888.00 2007-09-24 15:00:53.250 267 12514.73 80.62 55299.72 88888.00 2007-09-24 15:00:53.375 267 12514.70 80.58 55299.70 88888.00 2007-09-24 15:00:53.500 267 12514.70 80.55 55299.70 88888.00 2007-09-24 15:00:53.625 267 12514.73 80.58 55299.70 88888.00 2007-09-24 15:00:53.750 267 12514.62 80.53 55299.70 88888.00 2007-09-24 15:00:53.875 267 12514.55 80.55 55299.72 88888.00 2007-09-24 15:00:54.000 267 12514.50 80.55 55299.72 88888.00 2007-09-24 15:00:54.125 267 12514.52 80.55 55299.75 88888.00 2007-09-24 15:00:54.250 267 12514.60 80.53 55299.72 88888.00 2007-09-24 15:00:54.375 267 12514.60 80.58 55299.72 88888.00 2007-09-24 15:00:54.500 267 12514.60 80.55 55299.72 88888.00 2007-09-24 15:00:54.625 267 12514.60 80.53 55299.72 88888.00 2007-09-24 15:00:54.750 267 12514.52 80.53 55299.72 88888.00 2007-09-24 15:00:54.875 267 12514.52 80.55 55299.72 88888.00 2007-09-24 15:00:55.000 267 12514.52 80.50 55299.70 88888.00 2007-09-24 15:00:55.125 267 12514.48 80.50 55299.70 88888.00 2007-09-24 15:00:55.250 267 12514.40 80.55 55299.70 88888.00 2007-09-24 15:00:55.375 267 12514.48 80.60 55299.72 88888.00 2007-09-24 15:00:55.500 267 12514.45 80.58 55299.70 88888.00 2007-09-24 15:00:55.625 267 12514.42 80.53 55299.72 88888.00 2007-09-24 15:00:55.750 267 12514.48 80.53 55299.70 88888.00 2007-09-24 15:00:55.875 267 12514.48 80.47 55299.68 88888.00 2007-09-24 15:00:56.000 267 12514.48 80.53 55299.68 88888.00 2007-09-24 15:00:56.125 267 12514.42 80.50 55299.70 88888.00 2007-09-24 15:00:56.250 267 12514.40 80.53 55299.72 88888.00 2007-09-24 15:00:56.375 267 12514.45 80.58 55299.72 88888.00 2007-09-24 15:00:56.500 267 12514.48 80.55 55299.70 88888.00 2007-09-24 15:00:56.625 267 12514.40 80.47 55299.72 88888.00 2007-09-24 15:00:56.750 267 12514.42 80.47 55299.68 88888.00 2007-09-24 15:00:56.875 267 12514.45 80.47 55299.68 88888.00 2007-09-24 15:00:57.000 267 12514.45 80.50 55299.70 88888.00 2007-09-24 15:00:57.125 267 12514.42 80.55 55299.72 88888.00 2007-09-24 15:00:57.250 267 12514.40 80.53 55299.72 88888.00 2007-09-24 15:00:57.375 267 12514.42 80.50 55299.70 88888.00 2007-09-24 15:00:57.500 267 12514.45 80.50 55299.70 88888.00 2007-09-24 15:00:57.625 267 12514.38 80.50 55299.70 88888.00 2007-09-24 15:00:57.750 267 12514.30 80.47 55299.70 88888.00 2007-09-24 15:00:57.875 267 12514.33 80.53 55299.68 88888.00 2007-09-24 15:00:58.000 267 12514.42 80.55 55299.68 88888.00 2007-09-24 15:00:58.125 267 12514.35 80.47 55299.68 88888.00 2007-09-24 15:00:58.250 267 12514.17 80.45 55299.70 88888.00 2007-09-24 15:00:58.375 267 12514.20 80.47 55299.70 88888.00 2007-09-24 15:00:58.500 267 12514.17 80.47 55299.70 88888.00 2007-09-24 15:00:58.625 267 12514.10 80.45 55299.70 88888.00 2007-09-24 15:00:58.750 267 12514.20 80.47 55299.70 88888.00 2007-09-24 15:00:58.875 267 12514.27 80.50 55299.70 88888.00 2007-09-24 15:00:59.000 267 12514.23 80.45 55299.72 88888.00 2007-09-24 15:00:59.125 267 12514.20 80.50 55299.75 88888.00 2007-09-24 15:00:59.250 267 12514.17 80.50 55299.70 88888.00 2007-09-24 15:00:59.375 267 12514.15 80.42 55299.72 88888.00 2007-09-24 15:00:59.500 267 12514.12 80.42 55299.70 88888.00 2007-09-24 15:00:59.625 267 12514.12 80.45 55299.72 88888.00 2007-09-24 15:00:59.750 267 12514.12 80.50 55299.70 88888.00 2007-09-24 15:00:59.875 267 12514.15 80.50 55299.68 88888.00 2007-09-24 15:01:00.000 267 12514.05 80.47 55299.65 88888.00 2007-09-24 15:01:00.125 267 12513.95 80.40 55299.65 88888.00 2007-09-24 15:01:00.250 267 12514.02 80.42 55299.68 88888.00 2007-09-24 15:01:00.375 267 12514.12 80.45 55299.68 88888.00 2007-09-24 15:01:00.500 267 12514.20 80.45 55299.68 88888.00 2007-09-24 15:01:00.625 267 12514.15 80.42 55299.68 88888.00 2007-09-24 15:01:00.750 267 12514.08 80.45 55299.70 88888.00 2007-09-24 15:01:00.875 267 12514.05 80.45 55299.68 88888.00 2007-09-24 15:01:01.000 267 12514.10 80.50 55299.68 88888.00 2007-09-24 15:01:01.125 267 12514.05 80.45 55299.68 88888.00 2007-09-24 15:01:01.250 267 12514.00 80.40 55299.68 88888.00 2007-09-24 15:01:01.375 267 12514.02 80.45 55299.65 88888.00 2007-09-24 15:01:01.500 267 12514.00 80.47 55299.68 88888.00 2007-09-24 15:01:01.625 267 12514.00 80.50 55299.65 88888.00 2007-09-24 15:01:01.750 267 12514.02 80.50 55299.68 88888.00 2007-09-24 15:01:01.875 267 12514.08 80.55 55299.72 88888.00 2007-09-24 15:01:02.000 267 12513.98 80.58 55299.68 88888.00 2007-09-24 15:01:02.125 267 12513.90 80.53 55299.68 88888.00 2007-09-24 15:01:02.250 267 12513.95 80.55 55299.65 88888.00 2007-09-24 15:01:02.375 267 12514.05 80.55 55299.62 88888.00 2007-09-24 15:01:02.500 267 12514.08 80.58 55299.65 88888.00 2007-09-24 15:01:02.625 267 12513.98 80.55 55299.65 88888.00 2007-09-24 15:01:02.750 267 12513.98 80.47 55299.65 88888.00 2007-09-24 15:01:02.875 267 12513.98 80.53 55299.65 88888.00 2007-09-24 15:01:03.000 267 12513.95 80.58 55299.68 88888.00 2007-09-24 15:01:03.125 267 12513.88 80.55 55299.68 88888.00 2007-09-24 15:01:03.250 267 12513.83 80.55 55299.65 88888.00 2007-09-24 15:01:03.375 267 12513.85 80.58 55299.65 88888.00 2007-09-24 15:01:03.500 267 12513.88 80.60 55299.65 88888.00 2007-09-24 15:01:03.625 267 12513.98 80.60 55299.62 88888.00 2007-09-24 15:01:03.750 267 12513.92 80.50 55299.60 88888.00 2007-09-24 15:01:03.875 267 12513.92 80.55 55299.65 88888.00 2007-09-24 15:01:04.000 267 12513.92 80.62 55299.65 88888.00 2007-09-24 15:01:04.125 267 12513.88 80.60 55299.65 88888.00 2007-09-24 15:01:04.250 267 12513.85 80.58 55299.62 88888.00 2007-09-24 15:01:04.375 267 12513.83 80.58 55299.62 88888.00 2007-09-24 15:01:04.500 267 12513.80 80.58 55299.65 88888.00 2007-09-24 15:01:04.625 267 12513.75 80.60 55299.65 88888.00 2007-09-24 15:01:04.750 267 12513.80 80.65 55299.62 88888.00 2007-09-24 15:01:04.875 267 12513.83 80.65 55299.62 88888.00 2007-09-24 15:01:05.000 267 12513.77 80.62 55299.60 88888.00 2007-09-24 15:01:05.125 267 12513.73 80.60 55299.60 88888.00 2007-09-24 15:01:05.250 267 12513.73 80.62 55299.65 88888.00 2007-09-24 15:01:05.375 267 12513.77 80.62 55299.62 88888.00 2007-09-24 15:01:05.500 267 12513.80 80.60 55299.65 88888.00 2007-09-24 15:01:05.625 267 12513.75 80.60 55299.68 88888.00 2007-09-24 15:01:05.750 267 12513.77 80.65 55299.68 88888.00 2007-09-24 15:01:05.875 267 12513.83 80.70 55299.65 88888.00 2007-09-24 15:01:06.000 267 12513.83 80.67 55299.65 88888.00 2007-09-24 15:01:06.125 267 12513.75 80.60 55299.62 88888.00 2007-09-24 15:01:06.250 267 12513.70 80.60 55299.60 88888.00 2007-09-24 15:01:06.375 267 12513.73 80.65 55299.60 88888.00 2007-09-24 15:01:06.500 267 12513.75 80.70 55299.62 88888.00 2007-09-24 15:01:06.625 267 12513.70 80.75 55299.62 88888.00 2007-09-24 15:01:06.750 267 12513.62 80.67 55299.60 88888.00 2007-09-24 15:01:06.875 267 12513.60 80.62 55299.57 88888.00 2007-09-24 15:01:07.000 267 12513.62 80.65 55299.57 88888.00 2007-09-24 15:01:07.125 267 12513.62 80.67 55299.62 88888.00 2007-09-24 15:01:07.250 267 12513.60 80.78 55299.62 88888.00 2007-09-24 15:01:07.375 267 12513.60 80.75 55299.60 88888.00 2007-09-24 15:01:07.500 267 12513.55 80.67 55299.60 88888.00 2007-09-24 15:01:07.625 267 12513.52 80.62 55299.62 88888.00 2007-09-24 15:01:07.750 267 12513.50 80.67 55299.62 88888.00 2007-09-24 15:01:07.875 267 12513.50 80.70 55299.62 88888.00 2007-09-24 15:01:08.000 267 12513.55 80.75 55299.60 88888.00 2007-09-24 15:01:08.125 267 12513.58 80.72 55299.65 88888.00 2007-09-24 15:01:08.250 267 12513.55 80.70 55299.62 88888.00 2007-09-24 15:01:08.375 267 12513.50 80.65 55299.57 88888.00 2007-09-24 15:01:08.500 267 12513.45 80.67 55299.57 88888.00 2007-09-24 15:01:08.625 267 12513.50 80.75 55299.60 88888.00 2007-09-24 15:01:08.750 267 12513.48 80.72 55299.57 88888.00 2007-09-24 15:01:08.875 267 12513.48 80.72 55299.57 88888.00 2007-09-24 15:01:09.000 267 12513.52 80.78 55299.60 88888.00 2007-09-24 15:01:09.125 267 12513.48 80.72 55299.57 88888.00 2007-09-24 15:01:09.250 267 12513.38 80.72 55299.55 88888.00 2007-09-24 15:01:09.375 267 12513.35 80.78 55299.55 88888.00 2007-09-24 15:01:09.500 267 12513.38 80.78 55299.55 88888.00 2007-09-24 15:01:09.625 267 12513.40 80.78 55299.55 88888.00 2007-09-24 15:01:09.750 267 12513.42 80.78 55299.55 88888.00 2007-09-24 15:01:09.875 267 12513.38 80.78 55299.55 88888.00 2007-09-24 15:01:10.000 267 12513.30 80.80 55299.53 88888.00 2007-09-24 15:01:10.125 267 12513.42 80.78 55299.55 88888.00 2007-09-24 15:01:10.250 267 12513.48 80.80 55299.55 88888.00 2007-09-24 15:01:10.375 267 12513.42 80.83 55299.55 88888.00 2007-09-24 15:01:10.500 267 12513.48 80.83 55299.55 88888.00 2007-09-24 15:01:10.625 267 12513.45 80.80 55299.55 88888.00 2007-09-24 15:01:10.750 267 12513.42 80.80 55299.53 88888.00 2007-09-24 15:01:10.875 267 12513.38 80.75 55299.50 88888.00 2007-09-24 15:01:11.000 267 12513.38 80.80 55299.50 88888.00 2007-09-24 15:01:11.125 267 12513.42 80.85 55299.50 88888.00 2007-09-24 15:01:11.250 267 12513.48 80.90 55299.55 88888.00 2007-09-24 15:01:11.375 267 12513.50 80.92 55299.57 88888.00 2007-09-24 15:01:11.500 267 12513.50 80.85 55299.57 88888.00 2007-09-24 15:01:11.625 267 12513.55 80.85 55299.57 88888.00 2007-09-24 15:01:11.750 267 12513.55 80.85 55299.55 88888.00 2007-09-24 15:01:11.875 267 12513.45 80.80 55299.53 88888.00 2007-09-24 15:01:12.000 267 12513.40 80.85 55299.53 88888.00 2007-09-24 15:01:12.125 267 12513.45 80.88 55299.55 88888.00 2007-09-24 15:01:12.250 267 12513.42 80.85 55299.55 88888.00 2007-09-24 15:01:12.375 267 12513.45 80.83 55299.50 88888.00 2007-09-24 15:01:12.500 267 12513.35 80.85 55299.55 88888.00 2007-09-24 15:01:12.625 267 12513.30 80.92 55299.53 88888.00 2007-09-24 15:01:12.750 267 12513.30 80.88 55299.53 88888.00 2007-09-24 15:01:12.875 267 12513.27 80.88 55299.50 88888.00 2007-09-24 15:01:13.000 267 12513.33 80.90 55299.50 88888.00 2007-09-24 15:01:13.125 267 12513.40 80.90 55299.50 88888.00 2007-09-24 15:01:13.250 267 12513.27 80.88 55299.50 88888.00 2007-09-24 15:01:13.375 267 12513.27 80.88 55299.47 88888.00 2007-09-24 15:01:13.500 267 12513.30 80.90 55299.45 88888.00 2007-09-24 15:01:13.625 267 12513.33 80.97 55299.47 88888.00 2007-09-24 15:01:13.750 267 12513.35 80.97 55299.50 88888.00 2007-09-24 15:01:13.875 267 12513.30 80.95 55299.45 88888.00 2007-09-24 15:01:14.000 267 12513.27 80.95 55299.45 88888.00 2007-09-24 15:01:14.125 267 12513.25 80.92 55299.47 88888.00 2007-09-24 15:01:14.250 267 12513.15 80.95 55299.47 88888.00 2007-09-24 15:01:14.375 267 12513.17 80.97 55299.47 88888.00 2007-09-24 15:01:14.500 267 12513.17 80.92 55299.45 88888.00 2007-09-24 15:01:14.625 267 12513.17 80.92 55299.47 88888.00 2007-09-24 15:01:14.750 267 12513.25 81.03 55299.50 88888.00 2007-09-24 15:01:14.875 267 12513.25 81.03 55299.47 88888.00 2007-09-24 15:01:15.000 267 12513.27 81.00 55299.47 88888.00 2007-09-24 15:01:15.125 267 12513.35 81.03 55299.50 88888.00 2007-09-24 15:01:15.250 267 12513.25 81.05 55299.47 88888.00 2007-09-24 15:01:15.375 267 12513.25 81.03 55299.47 88888.00 2007-09-24 15:01:15.500 267 12513.27 81.08 55299.50 88888.00 2007-09-24 15:01:15.625 267 12513.27 81.08 55299.53 88888.00 2007-09-24 15:01:15.750 267 12513.30 81.08 55299.53 88888.00 2007-09-24 15:01:15.875 267 12513.27 81.08 55299.47 88888.00 2007-09-24 15:01:16.000 267 12513.27 81.05 55299.45 88888.00 2007-09-24 15:01:16.125 267 12513.20 81.05 55299.47 88888.00 2007-09-24 15:01:16.250 267 12513.17 81.05 55299.47 88888.00 2007-09-24 15:01:16.375 267 12513.27 81.10 55299.45 88888.00 2007-09-24 15:01:16.500 267 12513.27 81.12 55299.45 88888.00 2007-09-24 15:01:16.625 267 12513.20 81.10 55299.43 88888.00 2007-09-24 15:01:16.750 267 12513.20 81.08 55299.43 88888.00 2007-09-24 15:01:16.875 267 12513.23 81.10 55299.45 88888.00 2007-09-24 15:01:17.000 267 12513.25 81.15 55299.45 88888.00 2007-09-24 15:01:17.125 267 12513.20 81.15 55299.45 88888.00 2007-09-24 15:01:17.250 267 12513.15 81.10 55299.45 88888.00 2007-09-24 15:01:17.375 267 12513.23 81.12 55299.43 88888.00 2007-09-24 15:01:17.500 267 12513.25 81.17 55299.43 88888.00 2007-09-24 15:01:17.625 267 12513.23 81.15 55299.43 88888.00 2007-09-24 15:01:17.750 267 12513.23 81.15 55299.43 88888.00 2007-09-24 15:01:17.875 267 12513.33 81.25 55299.45 88888.00 2007-09-24 15:01:18.000 267 12513.33 81.28 55299.43 88888.00 2007-09-24 15:01:18.125 267 12513.25 81.20 55299.43 88888.00 2007-09-24 15:01:18.250 267 12513.15 81.15 55299.43 88888.00 2007-09-24 15:01:18.375 267 12513.15 81.20 55299.43 88888.00 2007-09-24 15:01:18.500 267 12513.12 81.20 55299.40 88888.00 2007-09-24 15:01:18.625 267 12513.12 81.12 55299.40 88888.00 2007-09-24 15:01:18.750 267 12513.12 81.12 55299.40 88888.00 2007-09-24 15:01:18.875 267 12513.15 81.17 55299.40 88888.00 2007-09-24 15:01:19.000 267 12513.12 81.25 55299.40 88888.00 2007-09-24 15:01:19.125 267 12513.15 81.25 55299.38 88888.00 2007-09-24 15:01:19.250 267 12513.17 81.28 55299.40 88888.00 2007-09-24 15:01:19.375 267 12513.17 81.25 55299.43 88888.00 2007-09-24 15:01:19.500 267 12513.20 81.20 55299.40 88888.00 2007-09-24 15:01:19.625 267 12513.20 81.17 55299.40 88888.00 2007-09-24 15:01:19.750 267 12513.15 81.17 55299.35 88888.00 2007-09-24 15:01:19.875 267 12513.12 81.25 55299.35 88888.00 2007-09-24 15:01:20.000 267 12513.12 81.25 55299.38 88888.00 2007-09-24 15:01:20.125 267 12513.17 81.33 55299.43 88888.00 2007-09-24 15:01:20.250 267 12513.08 81.30 55299.43 88888.00 2007-09-24 15:01:20.375 267 12513.10 81.30 55299.40 88888.00 2007-09-24 15:01:20.500 267 12513.10 81.30 55299.40 88888.00 2007-09-24 15:01:20.625 267 12513.10 81.28 55299.40 88888.00 2007-09-24 15:01:20.750 267 12513.15 81.25 55299.35 88888.00 2007-09-24 15:01:20.875 267 12513.20 81.28 55299.32 88888.00 2007-09-24 15:01:21.000 267 12513.12 81.35 55299.35 88888.00 2007-09-24 15:01:21.125 267 12513.08 81.42 55299.40 88888.00 2007-09-24 15:01:21.250 267 12513.08 81.40 55299.40 88888.00 2007-09-24 15:01:21.375 267 12513.05 81.33 55299.32 88888.00 2007-09-24 15:01:21.500 267 12513.00 81.25 55299.35 88888.00 2007-09-24 15:01:21.625 267 12513.02 81.28 55299.35 88888.00 2007-09-24 15:01:21.750 267 12513.10 81.30 55299.35 88888.00 2007-09-24 15:01:21.875 267 12513.12 81.33 55299.35 88888.00 2007-09-24 15:01:22.000 267 12513.17 81.35 55299.35 88888.00 2007-09-24 15:01:22.125 267 12513.15 81.28 55299.32 88888.00 2007-09-24 15:01:22.250 267 12513.12 81.28 55299.35 88888.00 2007-09-24 15:01:22.375 267 12513.15 81.38 55299.35 88888.00 2007-09-24 15:01:22.500 267 12513.15 81.38 55299.35 88888.00 2007-09-24 15:01:22.625 267 12513.10 81.38 55299.30 88888.00 2007-09-24 15:01:22.750 267 12513.08 81.38 55299.28 88888.00 2007-09-24 15:01:22.875 267 12513.05 81.38 55299.28 88888.00 2007-09-24 15:01:23.000 267 12513.10 81.38 55299.30 88888.00 2007-09-24 15:01:23.125 267 12513.17 81.35 55299.32 88888.00 2007-09-24 15:01:23.250 267 12513.17 81.42 55299.30 88888.00 2007-09-24 15:01:23.375 267 12513.12 81.40 55299.30 88888.00 2007-09-24 15:01:23.500 267 12513.05 81.38 55299.32 88888.00 2007-09-24 15:01:23.625 267 12513.02 81.38 55299.30 88888.00 2007-09-24 15:01:23.750 267 12513.12 81.42 55299.30 88888.00 2007-09-24 15:01:23.875 267 12513.17 81.42 55299.30 88888.00 2007-09-24 15:01:24.000 267 12513.05 81.33 55299.25 88888.00 2007-09-24 15:01:24.125 267 12513.02 81.35 55299.25 88888.00 2007-09-24 15:01:24.250 267 12513.08 81.42 55299.28 88888.00 2007-09-24 15:01:24.375 267 12513.12 81.45 55299.30 88888.00 2007-09-24 15:01:24.500 267 12513.10 81.38 55299.25 88888.00 2007-09-24 15:01:24.625 267 12513.05 81.33 55299.22 88888.00 2007-09-24 15:01:24.750 267 12513.00 81.35 55299.22 88888.00 2007-09-24 15:01:24.875 267 12513.05 81.38 55299.22 88888.00 2007-09-24 15:01:25.000 267 12513.12 81.35 55299.25 88888.00 2007-09-24 15:01:25.125 267 12513.05 81.33 55299.28 88888.00 2007-09-24 15:01:25.250 267 12513.00 81.40 55299.28 88888.00 2007-09-24 15:01:25.375 267 12513.05 81.45 55299.28 88888.00 2007-09-24 15:01:25.500 267 12513.02 81.42 55299.25 88888.00 2007-09-24 15:01:25.625 267 12513.05 81.45 55299.25 88888.00 2007-09-24 15:01:25.750 267 12513.00 81.42 55299.22 88888.00 2007-09-24 15:01:25.875 267 12512.95 81.40 55299.22 88888.00 2007-09-24 15:01:26.000 267 12513.08 81.42 55299.25 88888.00 2007-09-24 15:01:26.125 267 12513.05 81.45 55299.28 88888.00 2007-09-24 15:01:26.250 267 12512.95 81.42 55299.28 88888.00 2007-09-24 15:01:26.375 267 12512.95 81.42 55299.25 88888.00 2007-09-24 15:01:26.500 267 12513.00 81.40 55299.25 88888.00 2007-09-24 15:01:26.625 267 12513.00 81.45 55299.28 88888.00 2007-09-24 15:01:26.750 267 12513.02 81.50 55299.30 88888.00 2007-09-24 15:01:26.875 267 12513.02 81.53 55299.32 88888.00 2007-09-24 15:01:27.000 267 12513.02 81.53 55299.30 88888.00 2007-09-24 15:01:27.125 267 12513.02 81.45 55299.25 88888.00 2007-09-24 15:01:27.250 267 12512.92 81.38 55299.22 88888.00 2007-09-24 15:01:27.375 267 12512.95 81.42 55299.25 88888.00 2007-09-24 15:01:27.500 267 12512.98 81.45 55299.22 88888.00 2007-09-24 15:01:27.625 267 12513.02 81.47 55299.25 88888.00 2007-09-24 15:01:27.750 267 12512.98 81.45 55299.22 88888.00 2007-09-24 15:01:27.875 267 12512.92 81.53 55299.25 88888.00 2007-09-24 15:01:28.000 267 12512.88 81.53 55299.25 88888.00 2007-09-24 15:01:28.125 267 12512.85 81.42 55299.22 88888.00 2007-09-24 15:01:28.250 267 12512.85 81.42 55299.25 88888.00 2007-09-24 15:01:28.375 267 12512.90 81.47 55299.25 88888.00 2007-09-24 15:01:28.500 267 12512.90 81.45 55299.22 88888.00 2007-09-24 15:01:28.625 267 12512.83 81.40 55299.18 88888.00 2007-09-24 15:01:28.750 267 12512.88 81.38 55299.18 88888.00 2007-09-24 15:01:28.875 267 12512.85 81.35 55299.20 88888.00 2007-09-24 15:01:29.000 267 12512.88 81.40 55299.20 88888.00 2007-09-24 15:01:29.125 267 12512.90 81.42 55299.20 88888.00 2007-09-24 15:01:29.250 267 12512.92 81.38 55299.22 88888.00 2007-09-24 15:01:29.375 267 12512.92 81.42 55299.22 88888.00 2007-09-24 15:01:29.500 267 12512.83 81.50 55299.22 88888.00 2007-09-24 15:01:29.625 267 12512.75 81.53 55299.25 88888.00 2007-09-24 15:01:29.750 267 12512.77 81.53 55299.25 88888.00 2007-09-24 15:01:29.875 267 12512.83 81.47 55299.22 88888.00 2007-09-24 15:01:30.000 267 12512.77 81.47 55299.20 88888.00 2007-09-24 15:01:30.125 267 12512.80 81.55 55299.22 88888.00 2007-09-24 15:01:30.250 267 12512.77 81.53 55299.25 88888.00 2007-09-24 15:01:30.375 267 12512.83 81.55 55299.22 88888.00 2007-09-24 15:01:30.500 267 12512.80 81.55 55299.22 88888.00 2007-09-24 15:01:30.625 267 12512.77 81.55 55299.22 88888.00 2007-09-24 15:01:30.750 267 12512.80 81.55 55299.25 88888.00 2007-09-24 15:01:30.875 267 12512.83 81.55 55299.25 88888.00 2007-09-24 15:01:31.000 267 12512.77 81.55 55299.25 88888.00 2007-09-24 15:01:31.125 267 12512.73 81.58 55299.25 88888.00 2007-09-24 15:01:31.250 267 12512.65 81.55 55299.25 88888.00 2007-09-24 15:01:31.375 267 12512.65 81.58 55299.25 88888.00 2007-09-24 15:01:31.500 267 12512.62 81.62 55299.25 88888.00 2007-09-24 15:01:31.625 267 12512.67 81.58 55299.22 88888.00 2007-09-24 15:01:31.750 267 12512.67 81.58 55299.20 88888.00 2007-09-24 15:01:31.875 267 12512.73 81.60 55299.20 88888.00 2007-09-24 15:01:32.000 267 12512.77 81.60 55299.20 88888.00 2007-09-24 15:01:32.125 267 12512.75 81.60 55299.18 88888.00 2007-09-24 15:01:32.250 267 12512.67 81.53 55299.18 88888.00 2007-09-24 15:01:32.375 267 12512.67 81.58 55299.15 88888.00 2007-09-24 15:01:32.500 267 12512.73 81.62 55299.18 88888.00 2007-09-24 15:01:32.625 267 12512.77 81.62 55299.18 88888.00 2007-09-24 15:01:32.750 267 12512.70 81.62 55299.18 88888.00 2007-09-24 15:01:32.875 267 12512.70 81.62 55299.15 88888.00 2007-09-24 15:01:33.000 267 12512.73 81.65 55299.12 88888.00 2007-09-24 15:01:33.125 267 12512.67 81.65 55299.12 88888.00 2007-09-24 15:01:33.250 267 12512.70 81.70 55299.15 88888.00 2007-09-24 15:01:33.375 267 12512.73 81.67 55299.15 88888.00 2007-09-24 15:01:33.500 267 12512.67 81.62 55299.12 88888.00 2007-09-24 15:01:33.625 267 12512.62 81.62 55299.12 88888.00 2007-09-24 15:01:33.750 267 12512.67 81.67 55299.10 88888.00 2007-09-24 15:01:33.875 267 12512.70 81.70 55299.12 88888.00 2007-09-24 15:01:34.000 267 12512.65 81.75 55299.12 88888.00 2007-09-24 15:01:34.125 267 12512.60 81.70 55299.10 88888.00 2007-09-24 15:01:34.250 267 12512.55 81.72 55299.10 88888.00 2007-09-24 15:01:34.375 267 12512.65 81.80 55299.10 88888.00 2007-09-24 15:01:34.500 267 12512.70 81.80 55299.10 88888.00 2007-09-24 15:01:34.625 267 12512.70 81.80 55299.12 88888.00 2007-09-24 15:01:34.750 267 12512.65 81.78 55299.10 88888.00 2007-09-24 15:01:34.875 267 12512.62 81.78 55299.10 88888.00 2007-09-24 15:01:35.000 267 12512.65 81.83 55299.07 88888.00 2007-09-24 15:01:35.125 267 12512.70 81.88 55299.07 88888.00 2007-09-24 15:01:35.250 267 12512.62 81.88 55299.07 88888.00 2007-09-24 15:01:35.375 267 12512.58 81.88 55299.07 88888.00 2007-09-24 15:01:35.500 267 12512.60 81.85 55299.07 88888.00 2007-09-24 15:01:35.625 267 12512.67 81.90 55299.07 88888.00 2007-09-24 15:01:35.750 267 12512.70 81.95 55299.05 88888.00 2007-09-24 15:01:35.875 267 12512.67 82.03 55299.07 88888.00 2007-09-24 15:01:36.000 267 12512.65 81.95 55299.05 88888.00 2007-09-24 15:01:36.125 267 12512.58 81.92 55299.05 88888.00 2007-09-24 15:01:36.250 267 12512.60 81.97 55299.07 88888.00 2007-09-24 15:01:36.375 267 12512.65 82.05 55299.07 88888.00 2007-09-24 15:01:36.500 267 12512.60 82.08 55299.05 88888.00 2007-09-24 15:01:36.625 267 12512.60 82.10 55299.03 88888.00 2007-09-24 15:01:36.750 267 12512.65 82.03 55299.03 88888.00 2007-09-24 15:01:36.875 267 12512.70 82.00 55299.00 88888.00 2007-09-24 15:01:37.000 267 12512.75 82.03 55299.00 88888.00 2007-09-24 15:01:37.125 267 12512.77 82.10 55299.03 88888.00 2007-09-24 15:01:37.250 267 12512.73 82.12 55299.03 88888.00 2007-09-24 15:01:37.375 267 12512.77 82.20 55299.00 88888.00 2007-09-24 15:01:37.500 267 12512.80 82.22 55298.97 88888.00 2007-09-24 15:01:37.625 267 12512.83 82.25 55299.00 88888.00 2007-09-24 15:01:37.750 267 12512.88 82.28 55299.05 88888.00 2007-09-24 15:01:37.875 267 12512.92 82.25 55299.00 88888.00 2007-09-24 15:01:38.000 267 12512.90 82.22 55298.97 88888.00 2007-09-24 15:01:38.125 267 12512.92 82.25 55298.95 88888.00 2007-09-24 15:01:38.250 267 12512.92 82.28 55298.97 88888.00 2007-09-24 15:01:38.375 267 12513.02 82.35 55298.97 88888.00 2007-09-24 15:01:38.500 267 12513.05 82.35 55298.95 88888.00 2007-09-24 15:01:38.625 267 12513.00 82.38 55298.93 88888.00 2007-09-24 15:01:38.750 267 12513.05 82.40 55298.93 88888.00 2007-09-24 15:01:38.875 267 12513.02 82.42 55298.95 88888.00 2007-09-24 15:01:39.000 267 12513.02 82.42 55298.95 88888.00 2007-09-24 15:01:39.125 267 12512.95 82.40 55298.93 88888.00 2007-09-24 15:01:39.250 267 12512.90 82.42 55298.95 88888.00 2007-09-24 15:01:39.375 267 12512.98 82.47 55298.93 88888.00 2007-09-24 15:01:39.500 267 12512.95 82.50 55298.90 88888.00 2007-09-24 15:01:39.625 267 12512.90 82.47 55298.88 88888.00 2007-09-24 15:01:39.750 267 12512.95 82.58 55298.88 88888.00 2007-09-24 15:01:39.875 267 12513.00 82.58 55298.88 88888.00 2007-09-24 15:01:40.000 267 12512.98 82.50 55298.88 88888.00 2007-09-24 15:01:40.125 267 12513.00 82.58 55298.85 88888.00 2007-09-24 15:01:40.250 267 12512.95 82.55 55298.82 88888.00 2007-09-24 15:01:40.375 267 12512.98 82.58 55298.82 88888.00 2007-09-24 15:01:40.500 267 12513.05 82.58 55298.82 88888.00 2007-09-24 15:01:40.625 267 12513.10 82.58 55298.82 88888.00 2007-09-24 15:01:40.750 267 12513.10 82.60 55298.82 88888.00 2007-09-24 15:01:40.875 267 12513.12 82.70 55298.82 88888.00 2007-09-24 15:01:41.000 267 12513.17 82.72 55298.80 88888.00 2007-09-24 15:01:41.125 267 12513.17 82.75 55298.82 88888.00 2007-09-24 15:01:41.250 267 12513.20 82.72 55298.80 88888.00 2007-09-24 15:01:41.375 267 12513.17 82.72 55298.72 88888.00 2007-09-24 15:01:41.500 267 12513.12 82.75 55298.75 88888.00 2007-09-24 15:01:41.625 267 12513.17 82.80 55298.78 88888.00 2007-09-24 15:01:41.750 267 12513.25 82.85 55298.78 88888.00 2007-09-24 15:01:41.875 267 12513.27 82.90 55298.75 88888.00 2007-09-24 15:01:42.000 267 12513.27 82.83 55298.72 88888.00 2007-09-24 15:01:42.125 267 12513.25 82.78 55298.70 88888.00 2007-09-24 15:01:42.250 267 12513.23 82.83 55298.70 88888.00 2007-09-24 15:01:42.375 267 12513.33 82.88 55298.72 88888.00 2007-09-24 15:01:42.500 267 12513.33 82.90 55298.75 88888.00 2007-09-24 15:01:42.625 267 12513.30 82.85 55298.75 88888.00 2007-09-24 15:01:42.750 267 12513.30 82.88 55298.75 88888.00 2007-09-24 15:01:42.875 267 12513.33 82.97 55298.75 88888.00 2007-09-24 15:01:43.000 267 12513.38 82.95 55298.75 88888.00 2007-09-24 15:01:43.125 267 12513.35 82.90 55298.72 88888.00 2007-09-24 15:01:43.250 267 12513.33 82.90 55298.75 88888.00 2007-09-24 15:01:43.375 267 12513.35 82.97 55298.72 88888.00 2007-09-24 15:01:43.500 267 12513.42 83.08 55298.72 88888.00 2007-09-24 15:01:43.625 267 12513.45 83.10 55298.72 88888.00 2007-09-24 15:01:43.750 267 12513.48 83.12 55298.70 88888.00 2007-09-24 15:01:43.875 267 12513.50 83.12 55298.68 88888.00 2007-09-24 15:01:44.000 267 12513.50 83.05 55298.68 88888.00 2007-09-24 15:01:44.125 267 12513.55 83.08 55298.72 88888.00 2007-09-24 15:01:44.250 267 12513.50 83.10 55298.72 88888.00 2007-09-24 15:01:44.375 267 12513.58 83.20 55298.70 88888.00 2007-09-24 15:01:44.500 267 12513.65 83.20 55298.70 88888.00 2007-09-24 15:01:44.625 267 12513.60 83.12 55298.65 88888.00 2007-09-24 15:01:44.750 267 12513.55 83.10 55298.62 88888.00 2007-09-24 15:01:44.875 267 12513.58 83.15 55298.62 88888.00 2007-09-24 15:01:45.000 267 12513.62 83.17 55298.57 88888.00 2007-09-24 15:01:45.125 267 12513.60 83.17 55298.60 88888.00 2007-09-24 15:01:45.250 267 12513.55 83.17 55298.60 88888.00 2007-09-24 15:01:45.375 267 12513.62 83.22 55298.60 88888.00 2007-09-24 15:01:45.500 267 12513.67 83.25 55298.60 88888.00 2007-09-24 15:01:45.625 267 12513.70 83.20 55298.57 88888.00 2007-09-24 15:01:45.750 267 12513.65 83.17 55298.55 88888.00 2007-09-24 15:01:45.875 267 12513.62 83.20 55298.55 88888.00 2007-09-24 15:01:46.000 267 12513.70 83.22 55298.55 88888.00 2007-09-24 15:01:46.125 267 12513.77 83.30 55298.57 88888.00 2007-09-24 15:01:46.250 267 12513.73 83.30 55298.55 88888.00 2007-09-24 15:01:46.375 267 12513.75 83.28 55298.53 88888.00 2007-09-24 15:01:46.500 267 12513.75 83.33 55298.53 88888.00 2007-09-24 15:01:46.625 267 12513.73 83.33 55298.53 88888.00 2007-09-24 15:01:46.750 267 12513.85 83.30 55298.57 88888.00 2007-09-24 15:01:46.875 267 12513.85 83.30 55298.57 88888.00 2007-09-24 15:01:47.000 267 12513.80 83.33 55298.60 88888.00 2007-09-24 15:01:47.125 267 12513.80 83.38 55298.60 88888.00 2007-09-24 15:01:47.250 267 12513.73 83.38 55298.60 88888.00 2007-09-24 15:01:47.375 267 12513.70 83.40 55298.60 88888.00 2007-09-24 15:01:47.500 267 12513.67 83.35 55298.57 88888.00 2007-09-24 15:01:47.625 267 12513.70 83.35 55298.55 88888.00 2007-09-24 15:01:47.750 267 12513.73 83.38 55298.55 88888.00 2007-09-24 15:01:47.875 267 12513.73 83.42 55298.55 88888.00 2007-09-24 15:01:48.000 267 12513.73 83.45 55298.53 88888.00 2007-09-24 15:01:48.125 267 12513.70 83.42 55298.55 88888.00 2007-09-24 15:01:48.250 267 12513.77 83.45 55298.55 88888.00 2007-09-24 15:01:48.375 267 12513.88 83.47 55298.55 88888.00 2007-09-24 15:01:48.500 267 12513.88 83.45 55298.50 88888.00 2007-09-24 15:01:48.625 267 12513.80 83.45 55298.50 88888.00 2007-09-24 15:01:48.750 267 12513.77 83.42 55298.50 88888.00 2007-09-24 15:01:48.875 267 12513.73 83.47 55298.53 88888.00 2007-09-24 15:01:49.000 267 12513.70 83.45 55298.53 88888.00 2007-09-24 15:01:49.125 267 12513.77 83.42 55298.53 88888.00 2007-09-24 15:01:49.250 267 12513.77 83.42 55298.53 88888.00 2007-09-24 15:01:49.375 267 12513.83 83.50 55298.55 88888.00 2007-09-24 15:01:49.500 267 12513.88 83.58 55298.57 88888.00 2007-09-24 15:01:49.625 267 12513.90 83.55 55298.55 88888.00 2007-09-24 15:01:49.750 267 12513.85 83.53 55298.55 88888.00 2007-09-24 15:01:49.875 267 12513.83 83.55 55298.53 88888.00 2007-09-24 15:01:50.000 267 12513.77 83.53 55298.50 88888.00 2007-09-24 15:01:50.125 267 12513.67 83.50 55298.53 88888.00 2007-09-24 15:01:50.250 267 12513.73 83.55 55298.55 88888.00 2007-09-24 15:01:50.375 267 12513.80 83.58 55298.55 88888.00 2007-09-24 15:01:50.500 267 12513.80 83.58 55298.55 88888.00 2007-09-24 15:01:50.625 267 12513.83 83.58 55298.55 88888.00 2007-09-24 15:01:50.750 267 12513.85 83.60 55298.55 88888.00 2007-09-24 15:01:50.875 267 12513.83 83.55 55298.53 88888.00 2007-09-24 15:01:51.000 267 12513.77 83.53 55298.53 88888.00 2007-09-24 15:01:51.125 267 12513.73 83.55 55298.50 88888.00 2007-09-24 15:01:51.250 267 12513.70 83.55 55298.53 88888.00 2007-09-24 15:01:51.375 267 12513.73 83.60 55298.50 88888.00 2007-09-24 15:01:51.500 267 12513.77 83.58 55298.50 88888.00 2007-09-24 15:01:51.625 267 12513.75 83.60 55298.47 88888.00 2007-09-24 15:01:51.750 267 12513.67 83.60 55298.45 88888.00 2007-09-24 15:01:51.875 267 12513.70 83.62 55298.50 88888.00 2007-09-24 15:01:52.000 267 12513.73 83.67 55298.50 88888.00 2007-09-24 15:01:52.125 267 12513.75 83.67 55298.50 88888.00 2007-09-24 15:01:52.250 267 12513.73 83.65 55298.50 88888.00 2007-09-24 15:01:52.375 267 12513.75 83.67 55298.47 88888.00 2007-09-24 15:01:52.500 267 12513.75 83.75 55298.47 88888.00 2007-09-24 15:01:52.625 267 12513.75 83.78 55298.47 88888.00 2007-09-24 15:01:52.750 267 12513.73 83.75 55298.50 88888.00 2007-09-24 15:01:52.875 267 12513.73 83.75 55298.47 88888.00 2007-09-24 15:01:53.000 267 12513.73 83.80 55298.50 88888.00 2007-09-24 15:01:53.125 267 12513.75 83.80 55298.53 88888.00 2007-09-24 15:01:53.250 267 12513.77 83.72 55298.50 88888.00 2007-09-24 15:01:53.375 267 12513.75 83.78 55298.50 88888.00 2007-09-24 15:01:53.500 267 12513.70 83.80 55298.50 88888.00 2007-09-24 15:01:53.625 267 12513.73 83.85 55298.50 88888.00 2007-09-24 15:01:53.750 267 12513.73 83.83 55298.50 88888.00 2007-09-24 15:01:53.875 267 12513.70 83.80 55298.47 88888.00 2007-09-24 15:01:54.000 267 12513.67 83.80 55298.45 88888.00 2007-09-24 15:01:54.125 267 12513.73 83.85 55298.45 88888.00 2007-09-24 15:01:54.250 267 12513.75 83.85 55298.47 88888.00 2007-09-24 15:01:54.375 267 12513.83 83.85 55298.47 88888.00 2007-09-24 15:01:54.500 267 12513.88 83.85 55298.45 88888.00 2007-09-24 15:01:54.625 267 12513.85 83.88 55298.50 88888.00 2007-09-24 15:01:54.750 267 12513.77 83.88 55298.50 88888.00 2007-09-24 15:01:54.875 267 12513.75 83.95 55298.47 88888.00 2007-09-24 15:01:55.000 267 12513.77 84.03 55298.47 88888.00 2007-09-24 15:01:55.125 267 12513.73 84.00 55298.47 88888.00 2007-09-24 15:01:55.250 267 12513.67 84.03 55298.47 88888.00 2007-09-24 15:01:55.375 267 12513.67 84.05 55298.50 88888.00 2007-09-24 15:01:55.500 267 12513.75 84.03 55298.50 88888.00 2007-09-24 15:01:55.625 267 12513.83 84.08 55298.47 88888.00 2007-09-24 15:01:55.750 267 12513.77 84.05 55298.45 88888.00 2007-09-24 15:01:55.875 267 12513.80 84.08 55298.45 88888.00 2007-09-24 15:01:56.000 267 12513.80 84.03 55298.45 88888.00 2007-09-24 15:01:56.125 267 12513.85 84.03 55298.47 88888.00 2007-09-24 15:01:56.250 267 12513.83 84.00 55298.50 88888.00 2007-09-24 15:01:56.375 267 12513.83 84.03 55298.47 88888.00 2007-09-24 15:01:56.500 267 12513.80 84.05 55298.47 88888.00 2007-09-24 15:01:56.625 267 12513.80 84.10 55298.50 88888.00 2007-09-24 15:01:56.750 267 12513.75 84.10 55298.50 88888.00 2007-09-24 15:01:56.875 267 12513.75 84.12 55298.53 88888.00 2007-09-24 15:01:57.000 267 12513.77 84.15 55298.50 88888.00 2007-09-24 15:01:57.125 267 12513.83 84.12 55298.50 88888.00 2007-09-24 15:01:57.250 267 12513.73 84.12 55298.47 88888.00 2007-09-24 15:01:57.375 267 12513.67 84.12 55298.47 88888.00 2007-09-24 15:01:57.500 267 12513.65 84.12 55298.47 88888.00 2007-09-24 15:01:57.625 267 12513.65 84.12 55298.47 88888.00 2007-09-24 15:01:57.750 267 12513.73 84.10 55298.45 88888.00 2007-09-24 15:01:57.875 267 12513.67 84.10 55298.45 88888.00 2007-09-24 15:01:58.000 267 12513.67 84.15 55298.43 88888.00 2007-09-24 15:01:58.125 267 12513.67 84.15 55298.43 88888.00 2007-09-24 15:01:58.250 267 12513.70 84.12 55298.47 88888.00 2007-09-24 15:01:58.375 267 12513.75 84.10 55298.47 88888.00 2007-09-24 15:01:58.500 267 12513.83 84.15 55298.47 88888.00 2007-09-24 15:01:58.625 267 12513.77 84.12 55298.45 88888.00 2007-09-24 15:01:58.750 267 12513.67 84.12 55298.43 88888.00 2007-09-24 15:01:58.875 267 12513.58 84.10 55298.43 88888.00 2007-09-24 15:01:59.000 267 12513.60 84.10 55298.43 88888.00 2007-09-24 15:01:59.125 267 12513.67 84.12 55298.45 88888.00 2007-09-24 15:01:59.250 267 12513.70 84.12 55298.47 88888.00 2007-09-24 15:01:59.375 267 12513.75 84.20 55298.45 88888.00 2007-09-24 15:01:59.500 267 12513.73 84.15 55298.45 88888.00 2007-09-24 15:01:59.625 267 12513.65 84.10 55298.43 88888.00 2007-09-24 15:01:59.750 267 12513.62 84.10 55298.43 88888.00 2007-09-24 15:01:59.875 267 12513.65 84.17 55298.45 88888.00 2007-09-24 15:02:00.000 267 12513.67 84.15 55298.45 88888.00 2007-09-24 15:02:00.125 267 12513.67 84.17 55298.45 88888.00 2007-09-24 15:02:00.250 267 12513.65 84.20 55298.45 88888.00 2007-09-24 15:02:00.375 267 12513.58 84.15 55298.45 88888.00 2007-09-24 15:02:00.500 267 12513.52 84.10 55298.47 88888.00 2007-09-24 15:02:00.625 267 12513.65 84.15 55298.53 88888.00 2007-09-24 15:02:00.750 267 12513.70 84.15 55298.53 88888.00 2007-09-24 15:02:00.875 267 12513.62 84.12 55298.53 88888.00 2007-09-24 15:02:01.000 267 12513.55 84.10 55298.55 88888.00 2007-09-24 15:02:01.125 267 12513.50 84.12 55298.55 88888.00 2007-09-24 15:02:01.250 267 12513.45 84.08 55298.55 88888.00 2007-09-24 15:02:01.375 267 12513.52 84.15 55298.55 88888.00 2007-09-24 15:02:01.500 267 12513.50 84.15 55298.55 88888.00 2007-09-24 15:02:01.625 267 12513.45 84.08 55298.55 88888.00 2007-09-24 15:02:01.750 267 12513.52 84.05 55298.55 88888.00 2007-09-24 15:02:01.875 267 12513.50 84.05 55298.53 88888.00 2007-09-24 15:02:02.000 267 12513.40 84.08 55298.53 88888.00 2007-09-24 15:02:02.125 267 12513.35 84.08 55298.55 88888.00 2007-09-24 15:02:02.250 267 12513.38 84.05 55298.55 88888.00 2007-09-24 15:02:02.375 267 12513.40 84.05 55298.53 88888.00 2007-09-24 15:02:02.500 267 12513.35 84.00 55298.55 88888.00 2007-09-24 15:02:02.625 267 12513.35 84.00 55298.53 88888.00 2007-09-24 15:02:02.750 267 12513.40 84.05 55298.53 88888.00 2007-09-24 15:02:02.875 267 12513.35 84.08 55298.55 88888.00 2007-09-24 15:02:03.000 267 12513.23 84.05 55298.53 88888.00 2007-09-24 15:02:03.125 267 12513.17 84.03 55298.55 88888.00 2007-09-24 15:02:03.250 267 12513.12 84.00 55298.57 88888.00 2007-09-24 15:02:03.375 267 12513.15 84.00 55298.57 88888.00 2007-09-24 15:02:03.500 267 12513.12 84.03 55298.57 88888.00 2007-09-24 15:02:03.625 267 12513.12 84.03 55298.57 88888.00 2007-09-24 15:02:03.750 267 12513.12 83.97 55298.55 88888.00 2007-09-24 15:02:03.875 267 12513.17 84.00 55298.53 88888.00 2007-09-24 15:02:04.000 267 12513.12 84.03 55298.55 88888.00 2007-09-24 15:02:04.125 267 12513.08 84.00 55298.57 88888.00 2007-09-24 15:02:04.250 267 12513.05 84.00 55298.55 88888.00 2007-09-24 15:02:04.375 267 12513.12 84.00 55298.55 88888.00 2007-09-24 15:02:04.500 267 12513.10 84.00 55298.55 88888.00 2007-09-24 15:02:04.625 267 12513.15 84.03 55298.55 88888.00 2007-09-24 15:02:04.750 267 12513.08 83.97 55298.55 88888.00 2007-09-24 15:02:04.875 267 12512.98 83.95 55298.55 88888.00 2007-09-24 15:02:05.000 267 12512.90 83.90 55298.55 88888.00 2007-09-24 15:02:05.125 267 12512.92 83.92 55298.57 88888.00 2007-09-24 15:02:05.250 267 12512.92 83.97 55298.60 88888.00 2007-09-24 15:02:05.375 267 12512.92 83.97 55298.60 88888.00 2007-09-24 15:02:05.500 267 12512.90 83.90 55298.57 88888.00 2007-09-24 15:02:05.625 267 12512.90 83.90 55298.57 88888.00 2007-09-24 15:02:05.750 267 12512.88 83.85 55298.57 88888.00 2007-09-24 15:02:05.875 267 12512.80 83.85 55298.57 88888.00 2007-09-24 15:02:06.000 267 12512.83 83.85 55298.60 88888.00 2007-09-24 15:02:06.125 267 12512.85 83.88 55298.62 88888.00 2007-09-24 15:02:06.250 267 12512.83 83.88 55298.62 88888.00 2007-09-24 15:02:06.375 267 12512.83 83.85 55298.62 88888.00 2007-09-24 15:02:06.500 267 12512.75 83.78 55298.62 88888.00 2007-09-24 15:02:06.625 267 12512.77 83.80 55298.60 88888.00 2007-09-24 15:02:06.750 267 12512.75 83.88 55298.65 88888.00 2007-09-24 15:02:06.875 267 12512.77 83.92 55298.72 88888.00 2007-09-24 15:02:07.000 267 12512.77 83.88 55298.70 88888.00 2007-09-24 15:02:07.125 267 12512.65 83.80 55298.65 88888.00 2007-09-24 15:02:07.250 267 12512.58 83.85 55298.62 88888.00 2007-09-24 15:02:07.375 267 12512.62 83.85 55298.65 88888.00 2007-09-24 15:02:07.500 267 12512.52 83.80 55298.65 88888.00 2007-09-24 15:02:07.625 267 12512.45 83.80 55298.65 88888.00 2007-09-24 15:02:07.750 267 12512.40 83.75 55298.62 88888.00 2007-09-24 15:02:07.875 267 12512.48 83.75 55298.70 88888.00 2007-09-24 15:02:08.000 267 12512.48 83.78 55298.72 88888.00 2007-09-24 15:02:08.125 267 12512.42 83.78 55298.72 88888.00 2007-09-24 15:02:08.250 267 12512.45 83.78 55298.75 88888.00 2007-09-24 15:02:08.375 267 12512.52 83.83 55298.78 88888.00 2007-09-24 15:02:08.500 267 12512.50 83.72 55298.72 88888.00 2007-09-24 15:02:08.625 267 12512.45 83.70 55298.72 88888.00 2007-09-24 15:02:08.750 267 12512.35 83.67 55298.72 88888.00 2007-09-24 15:02:08.875 267 12512.30 83.70 55298.72 88888.00 2007-09-24 15:02:09.000 267 12512.35 83.80 55298.75 88888.00 2007-09-24 15:02:09.125 267 12512.38 83.85 55298.78 88888.00 2007-09-24 15:02:09.250 267 12512.33 83.83 55298.80 88888.00 2007-09-24 15:02:09.375 267 12512.27 83.78 55298.78 88888.00 2007-09-24 15:02:09.500 267 12512.30 83.78 55298.78 88888.00 2007-09-24 15:02:09.625 267 12512.35 83.78 55298.75 88888.00 2007-09-24 15:02:09.750 267 12512.38 83.75 55298.75 88888.00 2007-09-24 15:02:09.875 267 12512.33 83.78 55298.75 88888.00 2007-09-24 15:02:10.000 267 12512.27 83.80 55298.78 88888.00 2007-09-24 15:02:10.125 267 12512.27 83.80 55298.80 88888.00 2007-09-24 15:02:10.250 267 12512.23 83.72 55298.80 88888.00 2007-09-24 15:02:10.375 267 12512.25 83.70 55298.75 88888.00 2007-09-24 15:02:10.500 267 12512.27 83.75 55298.78 88888.00 2007-09-24 15:02:10.625 267 12512.35 83.75 55298.82 88888.00 2007-09-24 15:02:10.750 267 12512.33 83.72 55298.80 88888.00 2007-09-24 15:02:10.875 267 12512.30 83.72 55298.80 88888.00 2007-09-24 15:02:11.000 267 12512.20 83.70 55298.80 88888.00 2007-09-24 15:02:11.125 267 12512.17 83.70 55298.82 88888.00 2007-09-24 15:02:11.250 267 12512.10 83.70 55298.85 88888.00 2007-09-24 15:02:11.375 267 12512.10 83.70 55298.85 88888.00 2007-09-24 15:02:11.500 267 12512.15 83.72 55298.85 88888.00 2007-09-24 15:02:11.625 267 12512.12 83.70 55298.82 88888.00 2007-09-24 15:02:11.750 267 12512.10 83.75 55298.85 88888.00 2007-09-24 15:02:11.875 267 12512.10 83.72 55298.85 88888.00 2007-09-24 15:02:12.000 267 12512.05 83.62 55298.80 88888.00 2007-09-24 15:02:12.125 267 12511.98 83.60 55298.80 88888.00 2007-09-24 15:02:12.250 267 12511.98 83.67 55298.82 88888.00 2007-09-24 15:02:12.375 267 12512.05 83.78 55298.88 88888.00 2007-09-24 15:02:12.500 267 12512.02 83.75 55298.88 88888.00 2007-09-24 15:02:12.625 267 12512.08 83.78 55298.90 88888.00 2007-09-24 15:02:12.750 267 12512.10 83.72 55298.88 88888.00 2007-09-24 15:02:12.875 267 12511.98 83.70 55298.82 88888.00 2007-09-24 15:02:13.000 267 12511.92 83.72 55298.85 88888.00 2007-09-24 15:02:13.125 267 12511.90 83.67 55298.85 88888.00 2007-09-24 15:02:13.250 267 12511.77 83.60 55298.82 88888.00 2007-09-24 15:02:13.375 267 12511.85 83.67 55298.88 88888.00 2007-09-24 15:02:13.500 267 12511.83 83.72 55298.90 88888.00 2007-09-24 15:02:13.625 267 12511.75 83.65 55298.88 88888.00 2007-09-24 15:02:13.750 267 12511.75 83.60 55298.88 88888.00 2007-09-24 15:02:13.875 267 12511.83 83.65 55298.90 88888.00 2007-09-24 15:02:14.000 267 12511.80 83.62 55298.90 88888.00 2007-09-24 15:02:14.125 267 12511.77 83.60 55298.93 88888.00 2007-09-24 15:02:14.250 267 12511.73 83.50 55298.88 88888.00 2007-09-24 15:02:14.375 267 12511.75 83.58 55298.90 88888.00 2007-09-24 15:02:14.500 267 12511.67 83.62 55298.93 88888.00 2007-09-24 15:02:14.625 267 12511.65 83.58 55298.93 88888.00 2007-09-24 15:02:14.750 267 12511.73 83.55 55298.95 88888.00 2007-09-24 15:02:14.875 267 12511.90 83.58 55298.95 88888.00 2007-09-24 15:02:15.000 267 12511.92 83.62 55298.93 88888.00 2007-09-24 15:02:15.125 267 12511.90 83.60 55298.97 88888.00 2007-09-24 15:02:15.250 267 12511.83 83.58 55299.00 88888.00 2007-09-24 15:02:15.375 267 12511.80 83.55 55299.00 88888.00 2007-09-24 15:02:15.500 267 12511.83 83.58 55299.00 88888.00 2007-09-24 15:02:15.625 267 12511.77 83.58 55299.00 88888.00 2007-09-24 15:02:15.750 267 12511.80 83.55 55299.03 88888.00 2007-09-24 15:02:15.875 267 12511.80 83.55 55298.97 88888.00 2007-09-24 15:02:16.000 267 12511.75 83.47 55298.95 88888.00 2007-09-24 15:02:16.125 267 12511.77 83.45 55298.97 88888.00 2007-09-24 15:02:16.250 267 12511.70 83.45 55298.97 88888.00 2007-09-24 15:02:16.375 267 12511.67 83.42 55298.97 88888.00 2007-09-24 15:02:16.500 267 12511.62 83.45 55299.03 88888.00 2007-09-24 15:02:16.625 267 12511.67 83.50 55299.03 88888.00 2007-09-24 15:02:16.750 267 12511.67 83.50 55298.97 88888.00 2007-09-24 15:02:16.875 267 12511.70 83.50 55299.03 88888.00 2007-09-24 15:02:17.000 267 12511.70 83.47 55299.00 88888.00 2007-09-24 15:02:17.125 267 12511.65 83.45 55299.03 88888.00 2007-09-24 15:02:17.250 267 12511.62 83.38 55299.00 88888.00 2007-09-24 15:02:17.375 267 12511.73 83.45 55299.00 88888.00 2007-09-24 15:02:17.500 267 12511.80 83.50 55299.05 88888.00 2007-09-24 15:02:17.625 267 12511.75 83.47 55299.05 88888.00 2007-09-24 15:02:17.750 267 12511.73 83.42 55299.03 88888.00 2007-09-24 15:02:17.875 267 12511.73 83.45 55299.00 88888.00 2007-09-24 15:02:18.000 267 12511.70 83.40 55299.00 88888.00 2007-09-24 15:02:18.125 267 12511.67 83.38 55299.03 88888.00 2007-09-24 15:02:18.250 267 12511.55 83.35 55299.03 88888.00 2007-09-24 15:02:18.375 267 12511.58 83.35 55299.03 88888.00 2007-09-24 15:02:18.500 267 12511.58 83.35 55299.00 88888.00 2007-09-24 15:02:18.625 267 12511.58 83.30 55298.97 88888.00 2007-09-24 15:02:18.750 267 12511.52 83.35 55298.97 88888.00 2007-09-24 15:02:18.875 267 12511.52 83.35 55298.97 88888.00 2007-09-24 15:02:19.000 267 12511.48 83.25 55298.95 88888.00 2007-09-24 15:02:19.125 267 12511.42 83.22 55298.97 88888.00 2007-09-24 15:02:19.250 267 12511.42 83.25 55298.97 88888.00 2007-09-24 15:02:19.375 267 12511.48 83.30 55299.00 88888.00 2007-09-24 15:02:19.500 267 12511.48 83.30 55299.05 88888.00 2007-09-24 15:02:19.625 267 12511.50 83.30 55299.03 88888.00 2007-09-24 15:02:19.750 267 12511.48 83.33 55299.05 88888.00 2007-09-24 15:02:19.875 267 12511.50 83.30 55299.03 88888.00 2007-09-24 15:02:20.000 267 12511.50 83.30 55299.07 88888.00 2007-09-24 15:02:20.125 267 12511.55 83.35 55299.10 88888.00 2007-09-24 15:02:20.250 267 12511.50 83.30 55299.07 88888.00 2007-09-24 15:02:20.375 267 12511.50 83.28 55299.07 88888.00 2007-09-24 15:02:20.500 267 12511.42 83.25 55299.03 88888.00 2007-09-24 15:02:20.625 267 12511.42 83.22 55299.03 88888.00 2007-09-24 15:02:20.750 267 12511.48 83.20 55299.03 88888.00 2007-09-24 15:02:20.875 267 12511.48 83.20 55299.07 88888.00 2007-09-24 15:02:21.000 267 12511.42 83.17 55299.10 88888.00 2007-09-24 15:02:21.125 267 12511.42 83.17 55299.10 88888.00 2007-09-24 15:02:21.250 267 12511.42 83.17 55299.10 88888.00 2007-09-24 15:02:21.375 267 12511.52 83.22 55299.10 88888.00 2007-09-24 15:02:21.500 267 12511.45 83.25 55299.10 88888.00 2007-09-24 15:02:21.625 267 12511.35 83.20 55299.05 88888.00 2007-09-24 15:02:21.750 267 12511.38 83.15 55299.07 88888.00 2007-09-24 15:02:21.875 267 12511.45 83.20 55299.10 88888.00 2007-09-24 15:02:22.000 267 12511.52 83.22 55299.10 88888.00 2007-09-24 15:02:22.125 267 12511.48 83.20 55299.07 88888.00 2007-09-24 15:02:22.250 267 12511.40 83.20 55299.07 88888.00 2007-09-24 15:02:22.375 267 12511.45 83.20 55299.07 88888.00 2007-09-24 15:02:22.500 267 12511.50 83.22 55299.07 88888.00 2007-09-24 15:02:22.625 267 12511.58 83.22 55299.10 88888.00 2007-09-24 15:02:22.750 267 12511.58 83.17 55299.10 88888.00 2007-09-24 15:02:22.875 267 12511.50 83.17 55299.12 88888.00 2007-09-24 15:02:23.000 267 12511.45 83.17 55299.07 88888.00 2007-09-24 15:02:23.125 267 12511.40 83.20 55299.10 88888.00 2007-09-24 15:02:23.250 267 12511.38 83.15 55299.10 88888.00 2007-09-24 15:02:23.375 267 12511.42 83.15 55299.07 88888.00 2007-09-24 15:02:23.500 267 12511.40 83.10 55299.05 88888.00 2007-09-24 15:02:23.625 267 12511.42 83.12 55299.07 88888.00 2007-09-24 15:02:23.750 267 12511.52 83.12 55299.10 88888.00 2007-09-24 15:02:23.875 267 12511.55 83.15 55299.10 88888.00 2007-09-24 15:02:24.000 267 12511.48 83.10 55299.03 88888.00 2007-09-24 15:02:24.125 267 12511.45 83.10 55299.07 88888.00 2007-09-24 15:02:24.250 267 12511.45 83.12 55299.07 88888.00 2007-09-24 15:02:24.375 267 12511.48 83.12 55299.07 88888.00 2007-09-24 15:02:24.500 267 12511.45 83.12 55299.05 88888.00 2007-09-24 15:02:24.625 267 12511.40 83.12 55299.07 88888.00 2007-09-24 15:02:24.750 267 12511.42 83.12 55299.05 88888.00 2007-09-24 15:02:24.875 267 12511.48 83.12 55299.07 88888.00 2007-09-24 15:02:25.000 267 12511.52 83.15 55299.03 88888.00 2007-09-24 15:02:25.125 267 12511.55 83.15 55299.03 88888.00 2007-09-24 15:02:25.250 267 12511.50 83.15 55299.03 88888.00 2007-09-24 15:02:25.375 267 12511.52 83.20 55299.00 88888.00 2007-09-24 15:02:25.500 267 12511.52 83.15 55299.03 88888.00 2007-09-24 15:02:25.625 267 12511.55 83.15 55299.03 88888.00 2007-09-24 15:02:25.750 267 12511.52 83.12 55299.03 88888.00 2007-09-24 15:02:25.875 267 12511.55 83.12 55299.00 88888.00 2007-09-24 15:02:26.000 267 12511.58 83.15 55299.00 88888.00 2007-09-24 15:02:26.125 267 12511.65 83.15 55299.05 88888.00 2007-09-24 15:02:26.250 267 12511.70 83.12 55299.03 88888.00 2007-09-24 15:02:26.375 267 12511.62 83.12 55299.00 88888.00 2007-09-24 15:02:26.500 267 12511.58 83.17 55299.05 88888.00 2007-09-24 15:02:26.625 267 12511.60 83.22 55299.05 88888.00 2007-09-24 15:02:26.750 267 12511.65 83.25 55299.03 88888.00 2007-09-24 15:02:26.875 267 12511.65 83.20 55299.00 88888.00 2007-09-24 15:02:27.000 267 12511.60 83.15 55298.97 88888.00 2007-09-24 15:02:27.125 267 12511.62 83.22 55299.00 88888.00 2007-09-24 15:02:27.250 267 12511.62 83.22 55299.03 88888.00 2007-09-24 15:02:27.375 267 12511.70 83.20 55299.00 88888.00 2007-09-24 15:02:27.500 267 12511.70 83.22 55298.97 88888.00 2007-09-24 15:02:27.625 267 12511.67 83.22 55298.95 88888.00 2007-09-24 15:02:27.750 267 12511.70 83.28 55298.95 88888.00 2007-09-24 15:02:27.875 267 12511.75 83.30 55298.93 88888.00 2007-09-24 15:02:28.000 267 12511.85 83.22 55298.90 88888.00 2007-09-24 15:02:28.125 267 12511.92 83.28 55298.95 88888.00 2007-09-24 15:02:28.250 267 12511.92 83.38 55298.93 88888.00 2007-09-24 15:02:28.375 267 12511.90 83.33 55298.90 88888.00 2007-09-24 15:02:28.500 267 12511.85 83.28 55298.88 88888.00 2007-09-24 15:02:28.625 267 12511.85 83.28 55298.93 88888.00 2007-09-24 15:02:28.750 267 12511.88 83.35 55298.93 88888.00 2007-09-24 15:02:28.875 267 12511.90 83.38 55298.93 88888.00 2007-09-24 15:02:29.000 267 12511.95 83.38 55298.90 88888.00 2007-09-24 15:02:29.125 267 12511.95 83.35 55298.93 88888.00 2007-09-24 15:02:29.250 267 12511.88 83.33 55298.88 88888.00 2007-09-24 15:02:29.375 267 12511.85 83.33 55298.85 88888.00 2007-09-24 15:02:29.500 267 12511.88 83.35 55298.82 88888.00 2007-09-24 15:02:29.625 267 12512.02 83.45 55298.88 88888.00 2007-09-24 15:02:29.750 267 12512.08 83.47 55298.88 88888.00 2007-09-24 15:02:29.875 267 12512.05 83.47 55298.85 88888.00 2007-09-24 15:02:30.000 267 12512.00 83.42 55298.80 88888.00 2007-09-24 15:02:30.125 267 12512.02 83.45 55298.82 88888.00 2007-09-24 15:02:30.250 267 12512.10 83.53 55298.88 88888.00 2007-09-24 15:02:30.375 267 12512.23 83.60 55298.90 88888.00 2007-09-24 15:02:30.500 267 12512.25 83.58 55298.88 88888.00 2007-09-24 15:02:30.625 267 12512.27 83.55 55298.82 88888.00 2007-09-24 15:02:30.750 267 12512.25 83.55 55298.80 88888.00 2007-09-24 15:02:30.875 267 12512.23 83.58 55298.80 88888.00 2007-09-24 15:02:31.000 267 12512.25 83.62 55298.80 88888.00 2007-09-24 15:02:31.125 267 12512.27 83.70 55298.80 88888.00 2007-09-24 15:02:31.250 267 12512.27 83.62 55298.78 88888.00 2007-09-24 15:02:31.375 267 12512.38 83.65 55298.78 88888.00 2007-09-24 15:02:31.500 267 12512.40 83.62 55298.78 88888.00 2007-09-24 15:02:31.625 267 12512.45 83.67 55298.78 88888.00 2007-09-24 15:02:31.750 267 12512.45 83.72 55298.78 88888.00 2007-09-24 15:02:31.875 267 12512.48 83.70 55298.78 88888.00 2007-09-24 15:02:32.000 267 12512.58 83.70 55298.75 88888.00 2007-09-24 15:02:32.125 267 12512.62 83.72 55298.72 88888.00 2007-09-24 15:02:32.250 267 12512.50 83.65 55298.68 88888.00 2007-09-24 15:02:32.375 267 12512.52 83.70 55298.68 88888.00 2007-09-24 15:02:32.500 267 12512.55 83.78 55298.65 88888.00 2007-09-24 15:02:32.625 267 12512.60 83.83 55298.68 88888.00 2007-09-24 15:02:32.750 267 12512.52 83.80 55298.70 88888.00 2007-09-24 15:02:32.875 267 12512.58 83.80 55298.68 88888.00 2007-09-24 15:02:33.000 267 12512.60 83.83 55298.65 88888.00 2007-09-24 15:02:33.125 267 12512.65 83.88 55298.68 88888.00 2007-09-24 15:02:33.250 267 12512.65 83.88 55298.70 88888.00 2007-09-24 15:02:33.375 267 12512.62 83.88 55298.68 88888.00 2007-09-24 15:02:33.500 267 12512.62 83.90 55298.68 88888.00 2007-09-24 15:02:33.625 267 12512.58 83.90 55298.68 88888.00 2007-09-24 15:02:33.750 267 12512.60 83.95 55298.68 88888.00 2007-09-24 15:02:33.875 267 12512.70 84.00 55298.65 88888.00 2007-09-24 15:02:34.000 267 12512.80 84.03 55298.60 88888.00 2007-09-24 15:02:34.125 267 12512.80 84.00 55298.60 88888.00 2007-09-24 15:02:34.250 267 12512.75 83.95 55298.60 88888.00 2007-09-24 15:02:34.375 267 12512.73 83.97 55298.60 88888.00 2007-09-24 15:02:34.500 267 12512.77 84.00 55298.57 88888.00 2007-09-24 15:02:34.625 267 12512.85 84.03 55298.60 88888.00 2007-09-24 15:02:34.750 267 12512.85 84.00 55298.55 88888.00 2007-09-24 15:02:34.875 267 12512.83 83.97 55298.55 88888.00 2007-09-24 15:02:35.000 267 12512.85 84.10 55298.50 88888.00 2007-09-24 15:02:35.125 267 12512.92 84.15 55298.53 88888.00 2007-09-24 15:02:35.250 267 12512.88 84.12 55298.53 88888.00 2007-09-24 15:02:35.375 267 12512.90 84.15 55298.50 88888.00 2007-09-24 15:02:35.500 267 12512.90 84.12 55298.50 88888.00 2007-09-24 15:02:35.625 267 12512.90 84.12 55298.47 88888.00 2007-09-24 15:02:35.750 267 12512.98 84.17 55298.47 88888.00 2007-09-24 15:02:35.875 267 12512.98 84.25 55298.50 88888.00 2007-09-24 15:02:36.000 267 12512.98 84.25 55298.47 88888.00 2007-09-24 15:02:36.125 267 12512.98 84.25 55298.47 88888.00 2007-09-24 15:02:36.250 267 12512.98 84.30 55298.47 88888.00 2007-09-24 15:02:36.375 267 12513.05 84.30 55298.53 88888.00 2007-09-24 15:02:36.500 267 12513.08 84.28 55298.50 88888.00 2007-09-24 15:02:36.625 267 12513.08 84.28 55298.47 88888.00 2007-09-24 15:02:36.750 267 12513.05 84.33 55298.45 88888.00 2007-09-24 15:02:36.875 267 12513.15 84.35 55298.53 88888.00 2007-09-24 15:02:37.000 267 12513.23 84.38 55298.53 88888.00 2007-09-24 15:02:37.125 267 12513.15 84.33 55298.50 88888.00 2007-09-24 15:02:37.250 267 12513.10 84.35 55298.47 88888.00 2007-09-24 15:02:37.375 267 12513.17 84.40 55298.47 88888.00 2007-09-24 15:02:37.500 267 12513.23 84.42 55298.47 88888.00 2007-09-24 15:02:37.625 267 12513.20 84.45 55298.47 88888.00 2007-09-24 15:02:37.750 267 12513.17 84.50 55298.47 88888.00 2007-09-24 15:02:37.875 267 12513.25 84.53 55298.47 88888.00 2007-09-24 15:02:38.000 267 12513.25 84.53 55298.45 88888.00 2007-09-24 15:02:38.125 267 12513.15 84.55 55298.43 88888.00 2007-09-24 15:02:38.250 267 12513.12 84.60 55298.40 88888.00 2007-09-24 15:02:38.375 267 12513.20 84.65 55298.40 88888.00 2007-09-24 15:02:38.500 267 12513.23 84.67 55298.38 88888.00 2007-09-24 15:02:38.625 267 12513.25 84.65 55298.38 88888.00 2007-09-24 15:02:38.750 267 12513.27 84.75 55298.40 88888.00 2007-09-24 15:02:38.875 267 12513.25 84.80 55298.38 88888.00 2007-09-24 15:02:39.000 267 12513.27 84.78 55298.40 88888.00 2007-09-24 15:02:39.125 267 12513.25 84.80 55298.40 88888.00 2007-09-24 15:02:39.250 267 12513.17 84.80 55298.43 88888.00 2007-09-24 15:02:39.375 267 12513.27 84.88 55298.43 88888.00 2007-09-24 15:02:39.500 267 12513.27 84.88 55298.40 88888.00 2007-09-24 15:02:39.625 267 12513.23 84.83 55298.38 88888.00 2007-09-24 15:02:39.750 267 12513.15 84.85 55298.32 88888.00 2007-09-24 15:02:39.875 267 12513.25 84.88 55298.38 88888.00 2007-09-24 15:02:40.000 267 12513.35 84.92 55298.38 88888.00 2007-09-24 15:02:40.125 267 12513.38 84.97 55298.38 88888.00 2007-09-24 15:02:40.250 267 12513.30 84.95 55298.35 88888.00 2007-09-24 15:02:40.375 267 12513.38 85.03 55298.38 88888.00 2007-09-24 15:02:40.500 267 12513.38 85.05 55298.38 88888.00 2007-09-24 15:02:40.625 267 12513.40 85.10 55298.38 88888.00 2007-09-24 15:02:40.750 267 12513.38 85.12 55298.38 88888.00 2007-09-24 15:02:40.875 267 12513.42 85.10 55298.35 88888.00 2007-09-24 15:02:41.000 267 12513.48 85.03 55298.32 88888.00 2007-09-24 15:02:41.125 267 12513.38 85.05 55298.32 88888.00 2007-09-24 15:02:41.250 267 12513.35 85.20 55298.35 88888.00 2007-09-24 15:02:41.375 267 12513.40 85.17 55298.32 88888.00 2007-09-24 15:02:41.500 267 12513.48 85.15 55298.32 88888.00 2007-09-24 15:02:41.625 267 12513.58 85.20 55298.32 88888.00 2007-09-24 15:02:41.750 267 12513.58 85.20 55298.32 88888.00 2007-09-24 15:02:41.875 267 12513.48 85.17 55298.30 88888.00 2007-09-24 15:02:42.000 267 12513.42 85.22 55298.32 88888.00 2007-09-24 15:02:42.125 267 12513.50 85.30 55298.35 88888.00 2007-09-24 15:02:42.250 267 12513.52 85.30 55298.35 88888.00 2007-09-24 15:02:42.375 267 12513.58 85.30 55298.38 88888.00 2007-09-24 15:02:42.500 267 12513.52 85.33 55298.32 88888.00 2007-09-24 15:02:42.625 267 12513.48 85.38 55298.32 88888.00 2007-09-24 15:02:42.750 267 12513.52 85.38 55298.32 88888.00 2007-09-24 15:02:42.875 267 12513.55 85.40 55298.30 88888.00 2007-09-24 15:02:43.000 267 12513.55 85.42 55298.28 88888.00 2007-09-24 15:02:43.125 267 12513.60 85.40 55298.32 88888.00 2007-09-24 15:02:43.250 267 12513.55 85.42 55298.32 88888.00 2007-09-24 15:02:43.375 267 12513.48 85.50 55298.32 88888.00 2007-09-24 15:02:43.500 267 12513.45 85.53 55298.32 88888.00 2007-09-24 15:02:43.625 267 12513.48 85.55 55298.30 88888.00 2007-09-24 15:02:43.750 267 12513.55 85.55 55298.30 88888.00 2007-09-24 15:02:43.875 267 12513.60 85.58 55298.32 88888.00 2007-09-24 15:02:44.000 267 12513.60 85.62 55298.32 88888.00 2007-09-24 15:02:44.125 267 12513.60 85.60 55298.35 88888.00 2007-09-24 15:02:44.250 267 12513.55 85.58 55298.32 88888.00 2007-09-24 15:02:44.375 267 12513.58 85.62 55298.32 88888.00 2007-09-24 15:02:44.500 267 12513.62 85.65 55298.32 88888.00 2007-09-24 15:02:44.625 267 12513.62 85.65 55298.32 88888.00 2007-09-24 15:02:44.750 267 12513.62 85.67 55298.32 88888.00 2007-09-24 15:02:44.875 267 12513.55 85.75 55298.32 88888.00 2007-09-24 15:02:45.000 267 12513.52 85.78 55298.30 88888.00 2007-09-24 15:02:45.125 267 12513.55 85.80 55298.30 88888.00 2007-09-24 15:02:45.250 267 12513.42 85.72 55298.28 88888.00 2007-09-24 15:02:45.375 267 12513.42 85.78 55298.30 88888.00 2007-09-24 15:02:45.500 267 12513.48 85.80 55298.32 88888.00 2007-09-24 15:02:45.625 267 12513.52 85.80 55298.32 88888.00 2007-09-24 15:02:45.750 267 12513.58 85.80 55298.32 88888.00 2007-09-24 15:02:45.875 267 12513.55 85.75 55298.30 88888.00 2007-09-24 15:02:46.000 267 12513.48 85.72 55298.28 88888.00 2007-09-24 15:02:46.125 267 12513.55 85.78 55298.30 88888.00 2007-09-24 15:02:46.250 267 12513.50 85.78 55298.30 88888.00 2007-09-24 15:02:46.375 267 12513.52 85.85 55298.28 88888.00 2007-09-24 15:02:46.500 267 12513.45 85.88 55298.28 88888.00 2007-09-24 15:02:46.625 267 12513.50 85.90 55298.30 88888.00 2007-09-24 15:02:46.750 267 12513.62 85.95 55298.30 88888.00 2007-09-24 15:02:46.875 267 12513.52 85.90 55298.28 88888.00 2007-09-24 15:02:47.000 267 12513.38 85.85 55298.25 88888.00 2007-09-24 15:02:47.125 267 12513.35 85.88 55298.25 88888.00 2007-09-24 15:02:47.250 267 12513.35 85.88 55298.25 88888.00 2007-09-24 15:02:47.375 267 12513.40 85.92 55298.28 88888.00 2007-09-24 15:02:47.500 267 12513.40 85.97 55298.28 88888.00 2007-09-24 15:02:47.625 267 12513.30 85.88 55298.25 88888.00 2007-09-24 15:02:47.750 267 12513.30 85.83 55298.28 88888.00 2007-09-24 15:02:47.875 267 12513.33 85.88 55298.32 88888.00 2007-09-24 15:02:48.000 267 12513.33 85.85 55298.32 88888.00 2007-09-24 15:02:48.125 267 12513.25 85.85 55298.35 88888.00 2007-09-24 15:02:48.250 267 12513.15 85.80 55298.32 88888.00 2007-09-24 15:02:48.375 267 12513.25 85.83 55298.32 88888.00 2007-09-24 15:02:48.500 267 12513.25 85.85 55298.30 88888.00 2007-09-24 15:02:48.625 267 12513.23 85.88 55298.32 88888.00 2007-09-24 15:02:48.750 267 12513.20 85.88 55298.30 88888.00 2007-09-24 15:02:48.875 267 12513.15 85.85 55298.28 88888.00 2007-09-24 15:02:49.000 267 12513.12 85.85 55298.32 88888.00 2007-09-24 15:02:49.125 267 12513.15 85.83 55298.32 88888.00 2007-09-24 15:02:49.250 267 12513.08 85.83 55298.38 88888.00 2007-09-24 15:02:49.375 267 12513.08 85.85 55298.38 88888.00 2007-09-24 15:02:49.500 267 12513.00 85.80 55298.35 88888.00 2007-09-24 15:02:49.625 267 12512.98 85.78 55298.38 88888.00 2007-09-24 15:02:49.750 267 12513.05 85.80 55298.38 88888.00 2007-09-24 15:02:49.875 267 12513.05 85.80 55298.38 88888.00 2007-09-24 15:02:50.000 267 12513.05 85.83 55298.40 88888.00 2007-09-24 15:02:50.125 267 12512.98 85.78 55298.40 88888.00 2007-09-24 15:02:50.250 267 12512.85 85.72 55298.40 88888.00 2007-09-24 15:02:50.375 267 12512.90 85.75 55298.38 88888.00 2007-09-24 15:02:50.500 267 12512.88 85.75 55298.38 88888.00 2007-09-24 15:02:50.625 267 12512.88 85.70 55298.38 88888.00 2007-09-24 15:02:50.750 267 12512.88 85.67 55298.43 88888.00 2007-09-24 15:02:50.875 267 12512.80 85.65 55298.43 88888.00 2007-09-24 15:02:51.000 267 12512.80 85.62 55298.43 88888.00 2007-09-24 15:02:51.125 267 12512.75 85.60 55298.45 88888.00 2007-09-24 15:02:51.250 267 12512.67 85.60 55298.47 88888.00 2007-09-24 15:02:51.375 267 12512.73 85.62 55298.50 88888.00 2007-09-24 15:02:51.500 267 12512.73 85.58 55298.50 88888.00 2007-09-24 15:02:51.625 267 12512.62 85.53 55298.53 88888.00 2007-09-24 15:02:51.750 267 12512.62 85.50 55298.53 88888.00 2007-09-24 15:02:51.875 267 12512.60 85.42 55298.53 88888.00 2007-09-24 15:02:52.000 267 12512.55 85.42 55298.55 88888.00 2007-09-24 15:02:52.125 267 12512.42 85.42 55298.55 88888.00 2007-09-24 15:02:52.250 267 12512.33 85.35 55298.57 88888.00 2007-09-24 15:02:52.375 267 12512.38 85.38 55298.60 88888.00 2007-09-24 15:02:52.500 267 12512.38 85.35 55298.60 88888.00 2007-09-24 15:02:52.625 267 12512.35 85.28 55298.57 88888.00 2007-09-24 15:02:52.750 267 12512.35 85.25 55298.60 88888.00 2007-09-24 15:02:52.875 267 12512.30 85.20 55298.60 88888.00 2007-09-24 15:02:53.000 267 12512.20 85.17 55298.57 88888.00 2007-09-24 15:02:53.125 267 12512.20 85.15 55298.65 88888.00 2007-09-24 15:02:53.250 267 12512.20 85.12 55298.72 88888.00 2007-09-24 15:02:53.375 267 12512.12 85.10 55298.70 88888.00 2007-09-24 15:02:53.500 267 12512.10 85.03 55298.70 88888.00 2007-09-24 15:02:53.625 267 12512.08 85.00 55298.70 88888.00 2007-09-24 15:02:53.750 267 12512.05 84.97 55298.70 88888.00 2007-09-24 15:02:53.875 267 12512.00 84.90 55298.70 88888.00 2007-09-24 15:02:54.000 267 12512.00 84.88 55298.70 88888.00 2007-09-24 15:02:54.125 267 12511.98 84.88 55298.78 88888.00 2007-09-24 15:02:54.250 267 12511.90 84.85 55298.80 88888.00 2007-09-24 15:02:54.375 267 12511.85 84.83 55298.80 88888.00 2007-09-24 15:02:54.500 267 12511.75 84.78 55298.80 88888.00 2007-09-24 15:02:54.625 267 12511.73 84.72 55298.82 88888.00 2007-09-24 15:02:54.750 267 12511.65 84.70 55298.85 88888.00 2007-09-24 15:02:54.875 267 12511.62 84.70 55298.85 88888.00 2007-09-24 15:02:55.000 267 12511.55 84.60 55298.85 88888.00 2007-09-24 15:02:55.125 267 12511.45 84.53 55298.82 88888.00 2007-09-24 15:02:55.250 267 12511.38 84.50 55298.85 88888.00 2007-09-24 15:02:55.375 267 12511.45 84.58 55298.93 88888.00 2007-09-24 15:02:55.500 267 12511.35 84.47 55298.95 88888.00 2007-09-24 15:02:55.625 267 12511.25 84.38 55298.93 88888.00 2007-09-24 15:02:55.750 267 12511.27 84.35 55298.95 88888.00 2007-09-24 15:02:55.875 267 12511.23 84.28 55299.00 88888.00 2007-09-24 15:02:56.000 267 12511.25 84.28 55299.00 88888.00 2007-09-24 15:02:56.125 267 12511.15 84.20 55299.00 88888.00 2007-09-24 15:02:56.250 267 12511.02 84.12 55299.03 88888.00 2007-09-24 15:02:56.375 267 12510.98 84.12 55299.05 88888.00 2007-09-24 15:02:56.500 267 12510.90 84.12 55299.10 88888.00 2007-09-24 15:02:56.625 267 12510.83 84.03 55299.12 88888.00 2007-09-24 15:02:56.750 267 12510.88 83.97 55299.12 88888.00 2007-09-24 15:02:56.875 267 12510.80 83.92 55299.15 88888.00 2007-09-24 15:02:57.000 267 12510.73 83.90 55299.15 88888.00 2007-09-24 15:02:57.125 267 12510.67 83.85 55299.20 88888.00 2007-09-24 15:02:57.250 267 12510.62 83.80 55299.20 88888.00 2007-09-24 15:02:57.375 267 12510.52 83.72 55299.18 88888.00 2007-09-24 15:02:57.500 267 12510.45 83.72 55299.20 88888.00 2007-09-24 15:02:57.625 267 12510.45 83.75 55299.25 88888.00 2007-09-24 15:02:57.750 267 12510.40 83.67 55299.25 88888.00 2007-09-24 15:02:57.875 267 12510.35 83.58 55299.25 88888.00 2007-09-24 15:02:58.000 267 12510.25 83.53 55299.22 88888.00 2007-09-24 15:02:58.125 267 12510.20 83.50 55299.25 88888.00 2007-09-24 15:02:58.250 267 12510.12 83.50 55299.32 88888.00 2007-09-24 15:02:58.375 267 12510.08 83.47 55299.32 88888.00 2007-09-24 15:02:58.500 267 12510.08 83.38 55299.32 88888.00 2007-09-24 15:02:58.625 267 12510.02 83.33 55299.32 88888.00 2007-09-24 15:02:58.750 267 12510.00 83.33 55299.38 88888.00 2007-09-24 15:02:58.875 267 12509.95 83.28 55299.43 88888.00 2007-09-24 15:02:59.000 267 12509.88 83.22 55299.43 88888.00 2007-09-24 15:02:59.125 267 12509.77 83.22 55299.45 88888.00 2007-09-24 15:02:59.250 267 12509.67 83.20 55299.50 88888.00 2007-09-24 15:02:59.375 267 12509.67 83.15 55299.50 88888.00 2007-09-24 15:02:59.500 267 12509.65 83.08 55299.47 88888.00 2007-09-24 15:02:59.625 267 12509.65 83.00 55299.50 88888.00 2007-09-24 15:02:59.750 267 12509.58 83.00 55299.53 88888.00 2007-09-24 15:02:59.875 267 12509.50 82.95 55299.55 88888.00 2007-09-24 15:03:00.000 267 12509.42 82.85 55299.57 88888.00 2007-09-24 15:03:00.125 267 12509.35 82.80 55299.55 88888.00 2007-09-24 15:03:00.250 267 12509.33 82.80 55299.57 88888.00 2007-09-24 15:03:00.375 267 12509.27 82.80 55299.62 88888.00 2007-09-24 15:03:00.500 267 12509.27 82.78 55299.62 88888.00 2007-09-24 15:03:00.625 267 12509.25 82.67 55299.62 88888.00 2007-09-24 15:03:00.750 267 12509.17 82.62 55299.65 88888.00 2007-09-24 15:03:00.875 267 12509.12 82.62 55299.68 88888.00 2007-09-24 15:03:01.000 267 12509.10 82.60 55299.70 88888.00 2007-09-24 15:03:01.125 267 12509.05 82.58 55299.68 88888.00 2007-09-24 15:03:01.250 267 12508.98 82.53 55299.72 88888.00 2007-09-24 15:03:01.375 267 12508.95 82.50 55299.75 88888.00 2007-09-24 15:03:01.500 267 12508.98 82.50 55299.75 88888.00 2007-09-24 15:03:01.625 267 12508.95 82.45 55299.75 88888.00 2007-09-24 15:03:01.750 267 12508.95 82.38 55299.78 88888.00 2007-09-24 15:03:01.875 267 12508.88 82.38 55299.80 88888.00 2007-09-24 15:03:02.000 267 12508.80 82.38 55299.80 88888.00 2007-09-24 15:03:02.125 267 12508.73 82.35 55299.78 88888.00 2007-09-24 15:03:02.250 267 12508.62 82.33 55299.80 88888.00 2007-09-24 15:03:02.375 267 12508.60 82.28 55299.78 88888.00 2007-09-24 15:03:02.500 267 12508.58 82.22 55299.82 88888.00 2007-09-24 15:03:02.625 267 12508.58 82.25 55299.88 88888.00 2007-09-24 15:03:02.750 267 12508.52 82.20 55299.88 88888.00 2007-09-24 15:03:02.875 267 12508.45 82.17 55299.90 88888.00 2007-09-24 15:03:03.000 267 12508.42 82.20 55299.93 88888.00 2007-09-24 15:03:03.125 267 12508.45 82.17 55299.95 88888.00 2007-09-24 15:03:03.250 267 12508.42 82.05 55299.95 88888.00 2007-09-24 15:03:03.375 267 12508.45 82.08 55299.93 88888.00 2007-09-24 15:03:03.500 267 12508.35 82.05 55299.93 88888.00 2007-09-24 15:03:03.625 267 12508.27 82.03 55299.97 88888.00 2007-09-24 15:03:03.750 267 12508.27 82.05 55299.95 88888.00 2007-09-24 15:03:03.875 267 12508.25 82.05 55299.97 88888.00 2007-09-24 15:03:04.000 267 12508.25 82.05 55299.95 88888.00 2007-09-24 15:03:04.125 267 12508.20 82.00 55299.97 88888.00 2007-09-24 15:03:04.250 267 12508.17 81.95 55299.97 88888.00 2007-09-24 15:03:04.375 267 12508.27 81.97 55299.97 88888.00 2007-09-24 15:03:04.500 267 12508.27 82.00 55299.97 88888.00 2007-09-24 15:03:04.625 267 12508.23 82.03 55300.00 88888.00 2007-09-24 15:03:04.750 267 12508.23 82.00 55300.03 88888.00 2007-09-24 15:03:04.875 267 12508.23 82.00 55300.03 88888.00 2007-09-24 15:03:05.000 267 12508.20 81.97 55300.00 88888.00 2007-09-24 15:03:05.125 267 12508.12 81.95 55300.00 88888.00 2007-09-24 15:03:05.250 267 12508.12 81.92 55300.00 88888.00 2007-09-24 15:03:05.375 267 12508.15 81.95 55300.00 88888.00 2007-09-24 15:03:05.500 267 12508.17 81.97 55300.03 88888.00 2007-09-24 15:03:05.625 267 12508.25 81.97 55300.07 88888.00 2007-09-24 15:03:05.750 267 12508.17 81.92 55300.03 88888.00 2007-09-24 15:03:05.875 267 12508.10 81.95 55300.00 88888.00 2007-09-24 15:03:06.000 267 12508.08 82.03 55300.00 88888.00 2007-09-24 15:03:06.125 267 12508.15 82.05 55300.03 88888.00 2007-09-24 15:03:06.250 267 12508.12 82.00 55300.03 88888.00 2007-09-24 15:03:06.375 267 12508.12 82.00 55300.03 88888.00 2007-09-24 15:03:06.500 267 12508.17 82.00 55300.03 88888.00 2007-09-24 15:03:06.625 267 12508.17 82.03 55300.03 88888.00 2007-09-24 15:03:06.750 267 12508.20 82.05 55300.03 88888.00 2007-09-24 15:03:06.875 267 12508.17 82.08 55300.00 88888.00 2007-09-24 15:03:07.000 267 12508.35 82.12 55299.97 88888.00 2007-09-24 15:03:07.125 267 12508.33 82.08 55299.97 88888.00 2007-09-24 15:03:07.250 267 12508.30 82.08 55299.97 88888.00 2007-09-24 15:03:07.375 267 12508.33 82.15 55299.95 88888.00 2007-09-24 15:03:07.500 267 12508.33 82.12 55299.95 88888.00 2007-09-24 15:03:07.625 267 12508.38 82.10 55299.95 88888.00 2007-09-24 15:03:07.750 267 12508.45 82.12 55299.93 88888.00 2007-09-24 15:03:07.875 267 12508.45 82.20 55299.93 88888.00 2007-09-24 15:03:08.000 267 12508.40 82.22 55299.93 88888.00 2007-09-24 15:03:08.125 267 12508.40 82.17 55299.90 88888.00 2007-09-24 15:03:08.250 267 12508.48 82.22 55299.90 88888.00 2007-09-24 15:03:08.375 267 12508.67 82.33 55299.90 88888.00 2007-09-24 15:03:08.500 267 12508.70 82.33 55299.88 88888.00 2007-09-24 15:03:08.625 267 12508.73 82.33 55299.88 88888.00 2007-09-24 15:03:08.750 267 12508.70 82.35 55299.82 88888.00 2007-09-24 15:03:08.875 267 12508.75 82.35 55299.78 88888.00 2007-09-24 15:03:09.000 267 12508.75 82.40 55299.78 88888.00 2007-09-24 15:03:09.125 267 12508.70 82.42 55299.78 88888.00 2007-09-24 15:03:09.250 267 12508.75 82.47 55299.80 88888.00 2007-09-24 15:03:09.375 267 12508.92 82.53 55299.80 88888.00 2007-09-24 15:03:09.500 267 12509.05 82.60 55299.80 88888.00 2007-09-24 15:03:09.625 267 12509.05 82.55 55299.75 88888.00 2007-09-24 15:03:09.750 267 12509.10 82.58 55299.75 88888.00 2007-09-24 15:03:09.875 267 12509.02 82.62 55299.75 88888.00 2007-09-24 15:03:10.000 267 12509.08 82.67 55299.70 88888.00 2007-09-24 15:03:10.125 267 12509.12 82.70 55299.68 88888.00 2007-09-24 15:03:10.250 267 12509.20 82.75 55299.70 88888.00 2007-09-24 15:03:10.375 267 12509.30 82.80 55299.68 88888.00 2007-09-24 15:03:10.500 267 12509.30 82.83 55299.62 88888.00 2007-09-24 15:03:10.625 267 12509.35 82.88 55299.62 88888.00 2007-09-24 15:03:10.750 267 12509.38 82.88 55299.60 88888.00 2007-09-24 15:03:10.875 267 12509.40 82.88 55299.55 88888.00 2007-09-24 15:03:11.000 267 12509.42 82.88 55299.53 88888.00 2007-09-24 15:03:11.125 267 12509.52 82.95 55299.55 88888.00 2007-09-24 15:03:11.250 267 12509.58 82.95 55299.53 88888.00 2007-09-24 15:03:11.375 267 12509.60 83.03 55299.50 88888.00 2007-09-24 15:03:11.500 267 12509.65 83.12 55299.47 88888.00 2007-09-24 15:03:11.625 267 12509.70 83.17 55299.47 88888.00 2007-09-24 15:03:11.750 267 12509.85 83.22 55299.47 88888.00 2007-09-24 15:03:11.875 267 12509.92 83.20 55299.43 88888.00 2007-09-24 15:03:12.000 267 12509.92 83.25 55299.38 88888.00 2007-09-24 15:03:12.125 267 12510.02 83.33 55299.38 88888.00 2007-09-24 15:03:12.250 267 12510.02 83.30 55299.35 88888.00 2007-09-24 15:03:12.375 267 12510.08 83.33 55299.32 88888.00 2007-09-24 15:03:12.500 267 12510.17 83.40 55299.32 88888.00 2007-09-24 15:03:12.625 267 12510.30 83.45 55299.32 88888.00 2007-09-24 15:03:12.750 267 12510.30 83.45 55299.32 88888.00 2007-09-24 15:03:12.875 267 12510.40 83.50 55299.30 88888.00 2007-09-24 15:03:13.000 267 12510.50 83.53 55299.25 88888.00 2007-09-24 15:03:13.125 267 12510.52 83.53 55299.22 88888.00 2007-09-24 15:03:13.250 267 12510.60 83.65 55299.20 88888.00 2007-09-24 15:03:13.375 267 12510.65 83.67 55299.20 88888.00 2007-09-24 15:03:13.500 267 12510.60 83.67 55299.20 88888.00 2007-09-24 15:03:13.625 267 12510.65 83.70 55299.18 88888.00 2007-09-24 15:03:13.750 267 12510.75 83.75 55299.12 88888.00 2007-09-24 15:03:13.875 267 12510.85 83.75 55299.10 88888.00 2007-09-24 15:03:14.000 267 12510.92 83.80 55299.10 88888.00 2007-09-24 15:03:14.125 267 12511.00 83.88 55299.10 88888.00 2007-09-24 15:03:14.250 267 12511.10 83.90 55299.10 88888.00 2007-09-24 15:03:14.375 267 12511.27 83.92 55299.07 88888.00 2007-09-24 15:03:14.500 267 12511.30 83.95 55299.03 88888.00 2007-09-24 15:03:14.625 267 12511.33 83.95 55298.95 88888.00 2007-09-24 15:03:14.750 267 12511.38 84.00 55298.93 88888.00 2007-09-24 15:03:14.875 267 12511.45 84.08 55298.93 88888.00 2007-09-24 15:03:15.000 267 12511.55 84.12 55298.95 88888.00 2007-09-24 15:03:15.125 267 12511.62 84.10 55298.93 88888.00 2007-09-24 15:03:15.250 267 12511.65 84.15 55298.95 88888.00 2007-09-24 15:03:15.375 267 12511.73 84.28 55298.95 88888.00 2007-09-24 15:03:15.500 267 12511.83 84.28 55298.88 88888.00 2007-09-24 15:03:15.625 267 12511.85 84.25 55298.88 88888.00 2007-09-24 15:03:15.750 267 12511.92 84.35 55298.90 88888.00 2007-09-24 15:03:15.875 267 12511.95 84.38 55298.88 88888.00 2007-09-24 15:03:16.000 267 12511.98 84.33 55298.82 88888.00 2007-09-24 15:03:16.125 267 12512.02 84.30 55298.78 88888.00 2007-09-24 15:03:16.250 267 12511.98 84.35 55298.72 88888.00 2007-09-24 15:03:16.375 267 12512.00 84.42 55298.70 88888.00 2007-09-24 15:03:16.500 267 12512.08 84.45 55298.68 88888.00 2007-09-24 15:03:16.625 267 12512.12 84.45 55298.68 88888.00 2007-09-24 15:03:16.750 267 12512.23 84.53 55298.68 88888.00 2007-09-24 15:03:16.875 267 12512.27 84.60 55298.68 88888.00 2007-09-24 15:03:17.000 267 12512.33 84.65 55298.65 88888.00 2007-09-24 15:03:17.125 267 12512.38 84.60 55298.62 88888.00 2007-09-24 15:03:17.250 267 12512.42 84.67 55298.62 88888.00 2007-09-24 15:03:17.375 267 12512.55 84.70 55298.62 88888.00 2007-09-24 15:03:17.500 267 12512.62 84.72 55298.60 88888.00 2007-09-24 15:03:17.625 267 12512.67 84.75 55298.57 88888.00 2007-09-24 15:03:17.750 267 12512.65 84.75 55298.55 88888.00 2007-09-24 15:03:17.875 267 12512.52 84.70 55298.47 88888.00 2007-09-24 15:03:18.000 267 12512.62 84.70 55298.47 88888.00 2007-09-24 15:03:18.125 267 12512.75 84.75 55298.45 88888.00 2007-09-24 15:03:18.250 267 12512.75 84.78 55298.47 88888.00 2007-09-24 15:03:18.375 267 12512.85 84.85 55298.47 88888.00 2007-09-24 15:03:18.500 267 12512.92 84.92 55298.47 88888.00 2007-09-24 15:03:18.625 267 12512.92 84.88 55298.45 88888.00 2007-09-24 15:03:18.750 267 12512.98 84.88 55298.43 88888.00 2007-09-24 15:03:18.875 267 12513.05 84.92 55298.40 88888.00 2007-09-24 15:03:19.000 267 12513.15 84.90 55298.43 88888.00 2007-09-24 15:03:19.125 267 12513.17 84.92 55298.40 88888.00 2007-09-24 15:03:19.250 267 12513.23 84.97 55298.40 88888.00 2007-09-24 15:03:19.375 267 12513.33 85.00 55298.40 88888.00 2007-09-24 15:03:19.500 267 12513.35 85.03 55298.38 88888.00 2007-09-24 15:03:19.625 267 12513.40 85.03 55298.38 88888.00 2007-09-24 15:03:19.750 267 12513.38 85.00 55298.35 88888.00 2007-09-24 15:03:19.875 267 12513.40 85.03 55298.35 88888.00 2007-09-24 15:03:20.000 267 12513.50 85.05 55298.35 88888.00 2007-09-24 15:03:20.125 267 12513.55 85.05 55298.35 88888.00 2007-09-24 15:03:20.250 267 12513.55 85.08 55298.32 88888.00 2007-09-24 15:03:20.375 267 12513.60 85.10 55298.32 88888.00 2007-09-24 15:03:20.500 267 12513.60 85.10 55298.30 88888.00 2007-09-24 15:03:20.625 267 12513.55 85.12 55298.28 88888.00 2007-09-24 15:03:20.750 267 12513.50 85.10 55298.30 88888.00 2007-09-24 15:03:20.875 267 12513.52 85.08 55298.30 88888.00 2007-09-24 15:03:21.000 267 12513.67 85.15 55298.30 88888.00 2007-09-24 15:03:21.125 267 12513.73 85.15 55298.30 88888.00 2007-09-24 15:03:21.250 267 12513.80 85.17 55298.32 88888.00 2007-09-24 15:03:21.375 267 12513.90 85.17 55298.30 88888.00 2007-09-24 15:03:21.500 267 12513.92 85.15 55298.30 88888.00 2007-09-24 15:03:21.625 267 12513.90 85.12 55298.25 88888.00 2007-09-24 15:03:21.750 267 12513.92 85.17 55298.25 88888.00 2007-09-24 15:03:21.875 267 12514.10 85.17 55298.30 88888.00 2007-09-24 15:03:22.000 267 12514.12 85.17 55298.28 88888.00 2007-09-24 15:03:22.125 267 12514.08 85.17 55298.25 88888.00 2007-09-24 15:03:22.250 267 12513.95 85.10 55298.22 88888.00 2007-09-24 15:03:22.375 267 12513.95 85.15 55298.22 88888.00 2007-09-24 15:03:22.500 267 12513.98 85.17 55298.22 88888.00 2007-09-24 15:03:22.625 267 12514.12 85.20 55298.25 88888.00 2007-09-24 15:03:22.750 267 12514.15 85.15 55298.25 88888.00 2007-09-24 15:03:22.875 267 12514.17 85.17 55298.22 88888.00 2007-09-24 15:03:23.000 267 12514.17 85.20 55298.22 88888.00 2007-09-24 15:03:23.125 267 12514.23 85.15 55298.25 88888.00 2007-09-24 15:03:23.250 267 12514.17 85.10 55298.25 88888.00 2007-09-24 15:03:23.375 267 12514.17 85.10 55298.22 88888.00 2007-09-24 15:03:23.500 267 12514.25 85.15 55298.22 88888.00 2007-09-24 15:03:23.625 267 12514.27 85.20 55298.28 88888.00 2007-09-24 15:03:23.750 267 12514.20 85.17 55298.25 88888.00 2007-09-24 15:03:23.875 267 12514.17 85.05 55298.22 88888.00 2007-09-24 15:03:24.000 267 12514.20 85.10 55298.22 88888.00 2007-09-24 15:03:24.125 267 12514.20 85.12 55298.25 88888.00 2007-09-24 15:03:24.250 267 12514.15 85.03 55298.22 88888.00 2007-09-24 15:03:24.375 267 12514.20 85.03 55298.22 88888.00 2007-09-24 15:03:24.500 267 12514.17 85.08 55298.25 88888.00 2007-09-24 15:03:24.625 267 12514.17 85.08 55298.25 88888.00 2007-09-24 15:03:24.750 267 12514.15 85.05 55298.25 88888.00 2007-09-24 15:03:24.875 267 12514.10 84.97 55298.20 88888.00 2007-09-24 15:03:25.000 267 12514.17 84.97 55298.22 88888.00 2007-09-24 15:03:25.125 267 12514.30 84.97 55298.28 88888.00 2007-09-24 15:03:25.250 267 12514.27 84.97 55298.28 88888.00 2007-09-24 15:03:25.375 267 12514.23 84.88 55298.25 88888.00 2007-09-24 15:03:25.500 267 12514.20 84.88 55298.25 88888.00 2007-09-24 15:03:25.625 267 12514.20 84.88 55298.25 88888.00 2007-09-24 15:03:25.750 267 12514.27 84.95 55298.30 88888.00 2007-09-24 15:03:25.875 267 12514.33 84.90 55298.32 88888.00 2007-09-24 15:03:26.000 267 12514.33 84.88 55298.30 88888.00 2007-09-24 15:03:26.125 267 12514.33 84.85 55298.30 88888.00 2007-09-24 15:03:26.250 267 12514.23 84.78 55298.28 88888.00 2007-09-24 15:03:26.375 267 12514.25 84.75 55298.28 88888.00 2007-09-24 15:03:26.500 267 12514.27 84.80 55298.30 88888.00 2007-09-24 15:03:26.625 267 12514.23 84.78 55298.30 88888.00 2007-09-24 15:03:26.750 267 12514.17 84.78 55298.32 88888.00 2007-09-24 15:03:26.875 267 12514.15 84.78 55298.32 88888.00 2007-09-24 15:03:27.000 267 12514.27 84.72 55298.30 88888.00 2007-09-24 15:03:27.125 267 12514.20 84.65 55298.30 88888.00 2007-09-24 15:03:27.250 267 12514.10 84.65 55298.30 88888.00 2007-09-24 15:03:27.375 267 12514.20 84.67 55298.32 88888.00 2007-09-24 15:03:27.500 267 12514.20 84.60 55298.32 88888.00 2007-09-24 15:03:27.625 267 12514.17 84.55 55298.32 88888.00 2007-09-24 15:03:27.750 267 12514.15 84.53 55298.35 88888.00 2007-09-24 15:03:27.875 267 12514.15 84.50 55298.35 88888.00 2007-09-24 15:03:28.000 267 12514.12 84.50 55298.35 88888.00 2007-09-24 15:03:28.125 267 12514.15 84.53 55298.40 88888.00 2007-09-24 15:03:28.250 267 12514.15 84.45 55298.43 88888.00 2007-09-24 15:03:28.375 267 12514.17 84.42 55298.43 88888.00 2007-09-24 15:03:28.500 267 12514.12 84.40 55298.40 88888.00 2007-09-24 15:03:28.625 267 12514.02 84.35 55298.40 88888.00 2007-09-24 15:03:28.750 267 12513.95 84.38 55298.40 88888.00 2007-09-24 15:03:28.875 267 12513.92 84.33 55298.45 88888.00 2007-09-24 15:03:29.000 267 12513.95 84.25 55298.45 88888.00 2007-09-24 15:03:29.125 267 12513.95 84.28 55298.45 88888.00 2007-09-24 15:03:29.250 267 12513.90 84.22 55298.50 88888.00 2007-09-24 15:03:29.375 267 12513.95 84.20 55298.50 88888.00 2007-09-24 15:03:29.500 267 12513.92 84.15 55298.47 88888.00 2007-09-24 15:03:29.625 267 12513.85 84.15 55298.53 88888.00 2007-09-24 15:03:29.750 267 12513.85 84.15 55298.53 88888.00 2007-09-24 15:03:29.875 267 12513.85 84.12 55298.53 88888.00 2007-09-24 15:03:30.000 267 12513.80 84.10 55298.53 88888.00 2007-09-24 15:03:30.125 267 12513.80 84.05 55298.55 88888.00 2007-09-24 15:03:30.250 267 12513.77 83.97 55298.55 88888.00 2007-09-24 15:03:30.375 267 12513.85 84.00 55298.55 88888.00 2007-09-24 15:03:30.500 267 12513.85 84.00 55298.57 88888.00 2007-09-24 15:03:30.625 267 12513.92 84.03 55298.65 88888.00 2007-09-24 15:03:30.750 267 12513.85 83.97 55298.65 88888.00 2007-09-24 15:03:30.875 267 12513.73 83.92 55298.65 88888.00 2007-09-24 15:03:31.000 267 12513.67 83.92 55298.65 88888.00 2007-09-24 15:03:31.125 267 12513.67 83.92 55298.68 88888.00 2007-09-24 15:03:31.250 267 12513.65 83.83 55298.70 88888.00 2007-09-24 15:03:31.375 267 12513.65 83.83 55298.70 88888.00 2007-09-24 15:03:31.500 267 12513.62 83.83 55298.70 88888.00 2007-09-24 15:03:31.625 267 12513.58 83.78 55298.70 88888.00 2007-09-24 15:03:31.750 267 12513.50 83.67 55298.70 88888.00 2007-09-24 15:03:31.875 267 12513.52 83.62 55298.70 88888.00 2007-09-24 15:03:32.000 267 12513.55 83.65 55298.72 88888.00 2007-09-24 15:03:32.125 267 12513.55 83.60 55298.75 88888.00 2007-09-24 15:03:32.250 267 12513.48 83.55 55298.75 88888.00 2007-09-24 15:03:32.375 267 12513.45 83.50 55298.72 88888.00 2007-09-24 15:03:32.500 267 12513.45 83.55 55298.78 88888.00 2007-09-24 15:03:32.625 267 12513.45 83.58 55298.78 88888.00 2007-09-24 15:03:32.750 267 12513.52 83.53 55298.80 88888.00 2007-09-24 15:03:32.875 267 12513.45 83.45 55298.78 88888.00 2007-09-24 15:03:33.000 267 12513.48 83.42 55298.80 88888.00 2007-09-24 15:03:33.125 267 12513.48 83.45 55298.78 88888.00 2007-09-24 15:03:33.250 267 12513.40 83.42 55298.78 88888.00 2007-09-24 15:03:33.375 267 12513.42 83.40 55298.78 88888.00 2007-09-24 15:03:33.500 267 12513.38 83.35 55298.80 88888.00 2007-09-24 15:03:33.625 267 12513.38 83.30 55298.82 88888.00 2007-09-24 15:03:33.750 267 12513.40 83.35 55298.88 88888.00 2007-09-24 15:03:33.875 267 12513.40 83.38 55298.88 88888.00 2007-09-24 15:03:34.000 267 12513.30 83.30 55298.88 88888.00 2007-09-24 15:03:34.125 267 12513.27 83.28 55298.88 88888.00 2007-09-24 15:03:34.250 267 12513.27 83.25 55298.93 88888.00 2007-09-24 15:03:34.375 267 12513.35 83.25 55298.93 88888.00 2007-09-24 15:03:34.500 267 12513.33 83.17 55298.90 88888.00 2007-09-24 15:03:34.625 267 12513.25 83.12 55298.90 88888.00 2007-09-24 15:03:34.750 267 12513.20 83.08 55298.90 88888.00 2007-09-24 15:03:34.875 267 12513.25 83.10 55298.90 88888.00 2007-09-24 15:03:35.000 267 12513.20 83.08 55298.85 88888.00 2007-09-24 15:03:35.125 267 12513.15 83.03 55298.88 88888.00 2007-09-24 15:03:35.250 267 12513.02 83.00 55298.93 88888.00 2007-09-24 15:03:35.375 267 12513.05 82.95 55298.93 88888.00 2007-09-24 15:03:35.500 267 12513.02 82.97 55298.90 88888.00 2007-09-24 15:03:35.625 267 12513.05 83.05 55298.93 88888.00 2007-09-24 15:03:35.750 267 12513.02 83.10 55298.95 88888.00 2007-09-24 15:03:35.875 267 12513.02 83.05 55298.97 88888.00 2007-09-24 15:03:36.000 267 12513.02 82.97 55298.97 88888.00 2007-09-24 15:03:36.125 267 12512.95 82.92 55298.95 88888.00 2007-09-24 15:03:36.250 267 12512.92 82.90 55299.00 88888.00 2007-09-24 15:03:36.375 267 12513.08 82.92 55299.00 88888.00 2007-09-24 15:03:36.500 267 12513.02 82.90 55299.00 88888.00 2007-09-24 15:03:36.625 267 12512.95 82.85 55299.00 88888.00 2007-09-24 15:03:36.750 267 12513.00 82.90 55299.03 88888.00 2007-09-24 15:03:36.875 267 12513.05 82.90 55299.00 88888.00 2007-09-24 15:03:37.000 267 12512.98 82.90 55299.03 88888.00 2007-09-24 15:03:37.125 267 12512.95 82.85 55299.05 88888.00 2007-09-24 15:03:37.250 267 12512.88 82.75 55299.05 88888.00 2007-09-24 15:03:37.375 267 12512.95 82.78 55299.05 88888.00 2007-09-24 15:03:37.500 267 12512.98 82.78 55299.05 88888.00 2007-09-24 15:03:37.625 267 12512.92 82.75 55299.05 88888.00 2007-09-24 15:03:37.750 267 12512.88 82.72 55299.07 88888.00 2007-09-24 15:03:37.875 267 12512.80 82.75 55299.05 88888.00 2007-09-24 15:03:38.000 267 12512.80 82.72 55299.03 88888.00 2007-09-24 15:03:38.125 267 12512.85 82.67 55299.03 88888.00 2007-09-24 15:03:38.250 267 12512.90 82.67 55299.05 88888.00 2007-09-24 15:03:38.375 267 12512.98 82.67 55299.05 88888.00 2007-09-24 15:03:38.500 267 12512.95 82.65 55299.05 88888.00 2007-09-24 15:03:38.625 267 12512.92 82.65 55299.03 88888.00 2007-09-24 15:03:38.750 267 12512.80 82.62 55299.05 88888.00 2007-09-24 15:03:38.875 267 12512.85 82.62 55299.05 88888.00 2007-09-24 15:03:39.000 267 12512.90 82.62 55299.05 88888.00 2007-09-24 15:03:39.125 267 12512.88 82.58 55299.05 88888.00 2007-09-24 15:03:39.250 267 12512.83 82.55 55299.05 88888.00 2007-09-24 15:03:39.375 267 12512.88 82.62 55299.10 88888.00 2007-09-24 15:03:39.500 267 12512.98 82.67 55299.10 88888.00 2007-09-24 15:03:39.625 267 12512.85 82.67 55299.10 88888.00 2007-09-24 15:03:39.750 267 12512.73 82.70 55299.10 88888.00 2007-09-24 15:03:39.875 267 12512.70 82.70 55299.12 88888.00 2007-09-24 15:03:40.000 267 12512.67 82.65 55299.07 88888.00 2007-09-24 15:03:40.125 267 12512.62 82.55 55299.03 88888.00 2007-09-24 15:03:40.250 267 12512.58 82.50 55299.05 88888.00 2007-09-24 15:03:40.375 267 12512.65 82.60 55299.05 88888.00 2007-09-24 15:03:40.500 267 12512.67 82.62 55299.05 88888.00 2007-09-24 15:03:40.625 267 12512.58 82.65 55299.05 88888.00 2007-09-24 15:03:40.750 267 12512.55 82.62 55299.10 88888.00 2007-09-24 15:03:40.875 267 12512.50 82.58 55299.10 88888.00 2007-09-24 15:03:41.000 267 12512.50 82.58 55299.07 88888.00 2007-09-24 15:03:41.125 267 12512.50 82.58 55299.10 88888.00 2007-09-24 15:03:41.250 267 12512.48 82.55 55299.07 88888.00 2007-09-24 15:03:41.375 267 12512.52 82.55 55299.05 88888.00 2007-09-24 15:03:41.500 267 12512.52 82.53 55299.07 88888.00 2007-09-24 15:03:41.625 267 12512.50 82.65 55299.10 88888.00 2007-09-24 15:03:41.750 267 12512.45 82.62 55299.15 88888.00 2007-09-24 15:03:41.875 267 12512.42 82.58 55299.12 88888.00 2007-09-24 15:03:42.000 267 12512.38 82.53 55299.12 88888.00 2007-09-24 15:03:42.125 267 12512.42 82.58 55299.10 88888.00 2007-09-24 15:03:42.250 267 12512.45 82.62 55299.10 88888.00 2007-09-24 15:03:42.375 267 12512.42 82.58 55299.07 88888.00 2007-09-24 15:03:42.500 267 12512.42 82.55 55299.10 88888.00 2007-09-24 15:03:42.625 267 12512.40 82.55 55299.10 88888.00 2007-09-24 15:03:42.750 267 12512.40 82.62 55299.12 88888.00 2007-09-24 15:03:42.875 267 12512.40 82.62 55299.10 88888.00 2007-09-24 15:03:43.000 267 12512.38 82.55 55299.05 88888.00 2007-09-24 15:03:43.125 267 12512.38 82.55 55299.12 88888.00 2007-09-24 15:03:43.250 267 12512.33 82.58 55299.15 88888.00 2007-09-24 15:03:43.375 267 12512.33 82.60 55299.15 88888.00 2007-09-24 15:03:43.500 267 12512.25 82.60 55299.10 88888.00 2007-09-24 15:03:43.625 267 12512.25 82.60 55299.10 88888.00 2007-09-24 15:03:43.750 267 12512.27 82.62 55299.10 88888.00 2007-09-24 15:03:43.875 267 12512.27 82.60 55299.10 88888.00 2007-09-24 15:03:44.000 267 12512.30 82.60 55299.12 88888.00 2007-09-24 15:03:44.125 267 12512.33 82.60 55299.15 88888.00 2007-09-24 15:03:44.250 267 12512.30 82.58 55299.10 88888.00 2007-09-24 15:03:44.375 267 12512.27 82.65 55299.10 88888.00 2007-09-24 15:03:44.500 267 12512.25 82.65 55299.12 88888.00 2007-09-24 15:03:44.625 267 12512.23 82.62 55299.10 88888.00 2007-09-24 15:03:44.750 267 12512.23 82.62 55299.10 88888.00 2007-09-24 15:03:44.875 267 12512.17 82.67 55299.10 88888.00 2007-09-24 15:03:45.000 267 12512.12 82.65 55299.07 88888.00 2007-09-24 15:03:45.125 267 12512.12 82.75 55299.07 88888.00 2007-09-24 15:03:45.250 267 12512.08 82.70 55299.12 88888.00 2007-09-24 15:03:45.375 267 12512.05 82.70 55299.07 88888.00 2007-09-24 15:03:45.500 267 12512.08 82.65 55299.07 88888.00 2007-09-24 15:03:45.625 267 12512.10 82.67 55299.10 88888.00 2007-09-24 15:03:45.750 267 12512.12 82.78 55299.07 88888.00 2007-09-24 15:03:45.875 267 12512.08 82.75 55299.10 88888.00 2007-09-24 15:03:46.000 267 12512.10 82.72 55299.05 88888.00 2007-09-24 15:03:46.125 267 12512.12 82.83 55299.07 88888.00 2007-09-24 15:03:46.250 267 12512.08 82.88 55299.12 88888.00 2007-09-24 15:03:46.375 267 12512.02 82.88 55299.10 88888.00 2007-09-24 15:03:46.500 267 12511.92 82.83 55299.07 88888.00 2007-09-24 15:03:46.625 267 12511.90 82.83 55299.07 88888.00 2007-09-24 15:03:46.750 267 12511.95 82.90 55299.07 88888.00 2007-09-24 15:03:46.875 267 12512.00 82.97 55299.10 88888.00 2007-09-24 15:03:47.000 267 12511.95 82.92 55299.05 88888.00 2007-09-24 15:03:47.125 267 12511.85 82.95 55299.07 88888.00 2007-09-24 15:03:47.250 267 12511.83 83.03 55299.07 88888.00 2007-09-24 15:03:47.375 267 12511.80 83.05 55299.05 88888.00 2007-09-24 15:03:47.500 267 12511.73 83.00 55299.05 88888.00 2007-09-24 15:03:47.625 267 12511.77 82.97 55299.03 88888.00 2007-09-24 15:03:47.750 267 12511.80 82.97 55299.00 88888.00 2007-09-24 15:03:47.875 267 12511.80 83.03 55299.00 88888.00 2007-09-24 15:03:48.000 267 12511.83 83.08 55299.05 88888.00 2007-09-24 15:03:48.125 267 12511.83 83.10 55299.07 88888.00 2007-09-24 15:03:48.250 267 12511.75 83.10 55299.05 88888.00 2007-09-24 15:03:48.375 267 12511.88 83.17 55299.05 88888.00 2007-09-24 15:03:48.500 267 12511.90 83.20 55299.05 88888.00 2007-09-24 15:03:48.625 267 12511.92 83.17 55299.03 88888.00 2007-09-24 15:03:48.750 267 12511.92 83.22 55299.03 88888.00 2007-09-24 15:03:48.875 267 12511.90 83.25 55299.03 88888.00 2007-09-24 15:03:49.000 267 12511.73 83.25 55299.00 88888.00 2007-09-24 15:03:49.125 267 12511.67 83.28 55299.03 88888.00 2007-09-24 15:03:49.250 267 12511.73 83.30 55299.03 88888.00 2007-09-24 15:03:49.375 267 12511.75 83.35 55299.00 88888.00 2007-09-24 15:03:49.500 267 12511.77 83.35 55298.97 88888.00 2007-09-24 15:03:49.625 267 12511.83 83.38 55298.95 88888.00 2007-09-24 15:03:49.750 267 12511.85 83.40 55299.00 88888.00 2007-09-24 15:03:49.875 267 12511.88 83.47 55299.03 88888.00 2007-09-24 15:03:50.000 267 12511.88 83.47 55298.97 88888.00 2007-09-24 15:03:50.125 267 12511.85 83.47 55298.95 88888.00 2007-09-24 15:03:50.250 267 12511.83 83.50 55298.97 88888.00 2007-09-24 15:03:50.375 267 12511.77 83.55 55298.95 88888.00 2007-09-24 15:03:50.500 267 12511.77 83.60 55298.95 88888.00 2007-09-24 15:03:50.625 267 12511.85 83.62 55298.95 88888.00 2007-09-24 15:03:50.750 267 12511.90 83.62 55298.93 88888.00 2007-09-24 15:03:50.875 267 12511.83 83.60 55298.85 88888.00 2007-09-24 15:03:51.000 267 12511.77 83.62 55298.85 88888.00 2007-09-24 15:03:51.125 267 12511.77 83.70 55298.85 88888.00 2007-09-24 15:03:51.250 267 12511.83 83.75 55298.90 88888.00 2007-09-24 15:03:51.375 267 12511.88 83.72 55298.88 88888.00 2007-09-24 15:03:51.500 267 12511.73 83.75 55298.88 88888.00 2007-09-24 15:03:51.625 267 12511.70 83.83 55298.88 88888.00 2007-09-24 15:03:51.750 267 12511.75 83.83 55298.85 88888.00 2007-09-24 15:03:51.875 267 12511.75 83.90 55298.88 88888.00 2007-09-24 15:03:52.000 267 12511.75 83.88 55298.85 88888.00 2007-09-24 15:03:52.125 267 12511.73 83.90 55298.88 88888.00 2007-09-24 15:03:52.250 267 12511.75 83.97 55298.90 88888.00 2007-09-24 15:03:52.375 267 12511.77 84.03 55298.90 88888.00 2007-09-24 15:03:52.500 267 12511.77 84.05 55298.88 88888.00 2007-09-24 15:03:52.625 267 12511.77 84.03 55298.85 88888.00 2007-09-24 15:03:52.750 267 12511.83 84.05 55298.85 88888.00 2007-09-24 15:03:52.875 267 12511.88 84.12 55298.85 88888.00 2007-09-24 15:03:53.000 267 12511.88 84.12 55298.82 88888.00 2007-09-24 15:03:53.125 267 12511.92 84.10 55298.85 88888.00 2007-09-24 15:03:53.250 267 12511.88 84.15 55298.82 88888.00 2007-09-24 15:03:53.375 267 12511.88 84.20 55298.78 88888.00 2007-09-24 15:03:53.500 267 12511.85 84.15 55298.80 88888.00 2007-09-24 15:03:53.625 267 12511.88 84.15 55298.80 88888.00 2007-09-24 15:03:53.750 267 12511.90 84.25 55298.82 88888.00 2007-09-24 15:03:53.875 267 12511.92 84.28 55298.85 88888.00 2007-09-24 15:03:54.000 267 12511.98 84.38 55298.88 88888.00 2007-09-24 15:03:54.125 267 12511.95 84.38 55298.82 88888.00 2007-09-24 15:03:54.250 267 12511.83 84.30 55298.80 88888.00 2007-09-24 15:03:54.375 267 12511.83 84.38 55298.80 88888.00 2007-09-24 15:03:54.500 267 12511.80 84.40 55298.80 88888.00 2007-09-24 15:03:54.625 267 12511.80 84.40 55298.80 88888.00 2007-09-24 15:03:54.750 267 12511.88 84.42 55298.78 88888.00 2007-09-24 15:03:54.875 267 12511.88 84.45 55298.78 88888.00 2007-09-24 15:03:55.000 267 12511.92 84.45 55298.78 88888.00 2007-09-24 15:03:55.125 267 12511.90 84.50 55298.78 88888.00 2007-09-24 15:03:55.250 267 12511.83 84.45 55298.75 88888.00 2007-09-24 15:03:55.375 267 12511.90 84.47 55298.75 88888.00 2007-09-24 15:03:55.500 267 12511.90 84.53 55298.78 88888.00 2007-09-24 15:03:55.625 267 12511.88 84.53 55298.72 88888.00 2007-09-24 15:03:55.750 267 12511.95 84.58 55298.72 88888.00 2007-09-24 15:03:55.875 267 12511.95 84.58 55298.70 88888.00 2007-09-24 15:03:56.000 267 12512.00 84.70 55298.72 88888.00 2007-09-24 15:03:56.125 267 12512.05 84.75 55298.75 88888.00 2007-09-24 15:03:56.250 267 12512.08 84.78 55298.78 88888.00 2007-09-24 15:03:56.375 267 12512.00 84.80 55298.75 88888.00 2007-09-24 15:03:56.500 267 12512.02 84.80 55298.78 88888.00 2007-09-24 15:03:56.625 267 12512.08 84.80 55298.80 88888.00 2007-09-24 15:03:56.750 267 12512.10 84.78 55298.80 88888.00 2007-09-24 15:03:56.875 267 12512.10 84.75 55298.72 88888.00 2007-09-24 15:03:57.000 267 12512.12 84.72 55298.70 88888.00 2007-09-24 15:03:57.125 267 12512.15 84.78 55298.72 88888.00 2007-09-24 15:03:57.250 267 12512.12 84.83 55298.72 88888.00 2007-09-24 15:03:57.375 267 12512.23 84.90 55298.72 88888.00 2007-09-24 15:03:57.500 267 12512.23 84.92 55298.72 88888.00 2007-09-24 15:03:57.625 267 12512.17 84.95 55298.68 88888.00 2007-09-24 15:03:57.750 267 12512.17 85.00 55298.70 88888.00 2007-09-24 15:03:57.875 267 12512.17 85.03 55298.75 88888.00 2007-09-24 15:03:58.000 267 12512.15 85.00 55298.75 88888.00 2007-09-24 15:03:58.125 267 12512.17 84.95 55298.75 88888.00 2007-09-24 15:03:58.250 267 12512.15 84.97 55298.72 88888.00 2007-09-24 15:03:58.375 267 12512.15 85.05 55298.68 88888.00 2007-09-24 15:03:58.500 267 12512.20 85.10 55298.72 88888.00 2007-09-24 15:03:58.625 267 12512.15 85.00 55298.70 88888.00 2007-09-24 15:03:58.750 267 12512.12 85.03 55298.72 88888.00 2007-09-24 15:03:58.875 267 12512.15 85.05 55298.75 88888.00 2007-09-24 15:03:59.000 267 12512.12 85.05 55298.75 88888.00 2007-09-24 15:03:59.125 267 12512.12 85.08 55298.78 88888.00 2007-09-24 15:03:59.250 267 12512.12 85.08 55298.75 88888.00 2007-09-24 15:03:59.375 267 12512.15 85.10 55298.78 88888.00 2007-09-24 15:03:59.500 267 12512.20 85.17 55298.78 88888.00 2007-09-24 15:03:59.625 267 12512.17 85.15 55298.75 88888.00 2007-09-24 15:03:59.750 267 12512.12 85.10 55298.72 88888.00 2007-09-24 15:03:59.875 267 12512.17 85.12 55298.70 88888.00 2007-09-24 15:04:00.000 267 12512.10 85.12 55298.70 88888.00 2007-09-24 15:04:00.125 267 12512.08 85.12 55298.75 88888.00 2007-09-24 15:04:00.250 267 12512.08 85.15 55298.75 88888.00 2007-09-24 15:04:00.375 267 12512.12 85.22 55298.75 88888.00 2007-09-24 15:04:00.500 267 12512.12 85.25 55298.75 88888.00 2007-09-24 15:04:00.625 267 12512.08 85.20 55298.78 88888.00 2007-09-24 15:04:00.750 267 12512.10 85.20 55298.78 88888.00 2007-09-24 15:04:00.875 267 12512.12 85.22 55298.75 88888.00 2007-09-24 15:04:01.000 267 12512.15 85.22 55298.75 88888.00 2007-09-24 15:04:01.125 267 12512.17 85.20 55298.78 88888.00 2007-09-24 15:04:01.250 267 12512.15 85.17 55298.75 88888.00 2007-09-24 15:04:01.375 267 12512.15 85.17 55298.78 88888.00 2007-09-24 15:04:01.500 267 12512.12 85.25 55298.78 88888.00 2007-09-24 15:04:01.625 267 12512.17 85.30 55298.78 88888.00 2007-09-24 15:04:01.750 267 12512.20 85.28 55298.78 88888.00 2007-09-24 15:04:01.875 267 12512.10 85.30 55298.80 88888.00 2007-09-24 15:04:02.000 267 12512.05 85.28 55298.80 88888.00 2007-09-24 15:04:02.125 267 12512.05 85.25 55298.78 88888.00 2007-09-24 15:04:02.250 267 12512.08 85.28 55298.82 88888.00 2007-09-24 15:04:02.375 267 12512.05 85.30 55298.78 88888.00 2007-09-24 15:04:02.500 267 12512.00 85.33 55298.78 88888.00 2007-09-24 15:04:02.625 267 12511.98 85.30 55298.78 88888.00 2007-09-24 15:04:02.750 267 12511.98 85.30 55298.78 88888.00 2007-09-24 15:04:02.875 267 12511.98 85.30 55298.78 88888.00 2007-09-24 15:04:03.000 267 12511.92 85.25 55298.78 88888.00 2007-09-24 15:04:03.125 267 12511.92 85.28 55298.78 88888.00 2007-09-24 15:04:03.250 267 12511.95 85.28 55298.78 88888.00 2007-09-24 15:04:03.375 267 12512.00 85.33 55298.80 88888.00 2007-09-24 15:04:03.500 267 12512.00 85.30 55298.80 88888.00 2007-09-24 15:04:03.625 267 12512.00 85.28 55298.82 88888.00 2007-09-24 15:04:03.750 267 12512.08 85.22 55298.85 88888.00 2007-09-24 15:04:03.875 267 12512.08 85.25 55298.85 88888.00 2007-09-24 15:04:04.000 267 12511.95 85.22 55298.82 88888.00 2007-09-24 15:04:04.125 267 12511.90 85.22 55298.82 88888.00 2007-09-24 15:04:04.250 267 12511.85 85.20 55298.85 88888.00 2007-09-24 15:04:04.375 267 12511.98 85.25 55298.85 88888.00 2007-09-24 15:04:04.500 267 12512.05 85.33 55298.90 88888.00 2007-09-24 15:04:04.625 267 12512.02 85.25 55298.90 88888.00 2007-09-24 15:04:04.750 267 12511.95 85.15 55298.88 88888.00 2007-09-24 15:04:04.875 267 12511.98 85.17 55298.88 88888.00 2007-09-24 15:04:05.000 267 12512.02 85.22 55298.88 88888.00 2007-09-24 15:04:05.125 267 12512.00 85.22 55298.90 88888.00 2007-09-24 15:04:05.250 267 12511.92 85.12 55298.90 88888.00 2007-09-24 15:04:05.375 267 12511.90 85.12 55298.90 88888.00 2007-09-24 15:04:05.500 267 12511.92 85.17 55298.90 88888.00 2007-09-24 15:04:05.625 267 12512.00 85.17 55298.93 88888.00 2007-09-24 15:04:05.750 267 12511.95 85.12 55298.90 88888.00 2007-09-24 15:04:05.875 267 12511.88 85.17 55298.88 88888.00 2007-09-24 15:04:06.000 267 12511.88 85.17 55298.88 88888.00 2007-09-24 15:04:06.125 267 12511.90 85.15 55298.88 88888.00 2007-09-24 15:04:06.250 267 12511.88 85.10 55298.88 88888.00 2007-09-24 15:04:06.375 267 12511.88 85.10 55298.90 88888.00 2007-09-24 15:04:06.500 267 12511.83 85.12 55298.90 88888.00 2007-09-24 15:04:06.625 267 12511.90 85.15 55298.95 88888.00 2007-09-24 15:04:06.750 267 12511.90 85.12 55298.95 88888.00 2007-09-24 15:04:06.875 267 12511.85 85.08 55298.93 88888.00 2007-09-24 15:04:07.000 267 12511.83 85.10 55298.93 88888.00 2007-09-24 15:04:07.125 267 12511.77 85.08 55298.97 88888.00 2007-09-24 15:04:07.250 267 12511.67 85.08 55298.97 88888.00 2007-09-24 15:04:07.375 267 12511.73 85.12 55298.97 88888.00 2007-09-24 15:04:07.500 267 12511.73 85.10 55298.97 88888.00 2007-09-24 15:04:07.625 267 12511.75 85.08 55299.00 88888.00 2007-09-24 15:04:07.750 267 12511.70 85.03 55299.00 88888.00 2007-09-24 15:04:07.875 267 12511.70 85.05 55299.05 88888.00 2007-09-24 15:04:08.000 267 12511.75 85.05 55299.03 88888.00 2007-09-24 15:04:08.125 267 12511.80 85.03 55299.05 88888.00 2007-09-24 15:04:08.250 267 12511.73 84.97 55299.03 88888.00 2007-09-24 15:04:08.375 267 12511.73 85.00 55299.03 88888.00 2007-09-24 15:04:08.500 267 12511.67 84.95 55299.00 88888.00 2007-09-24 15:04:08.625 267 12511.62 84.95 55299.00 88888.00 2007-09-24 15:04:08.750 267 12511.60 85.00 55299.00 88888.00 2007-09-24 15:04:08.875 267 12511.62 84.97 55299.03 88888.00 2007-09-24 15:04:09.000 267 12511.55 84.92 55299.00 88888.00 2007-09-24 15:04:09.125 267 12511.50 84.92 55299.00 88888.00 2007-09-24 15:04:09.250 267 12511.52 84.90 55299.05 88888.00 2007-09-24 15:04:09.375 267 12511.62 84.90 55299.07 88888.00 2007-09-24 15:04:09.500 267 12511.58 84.97 55299.07 88888.00 2007-09-24 15:04:09.625 267 12511.58 84.92 55299.07 88888.00 2007-09-24 15:04:09.750 267 12511.55 84.90 55299.10 88888.00 2007-09-24 15:04:09.875 267 12511.52 84.88 55299.10 88888.00 2007-09-24 15:04:10.000 267 12511.58 84.88 55299.10 88888.00 2007-09-24 15:04:10.125 267 12511.50 84.83 55299.10 88888.00 2007-09-24 15:04:10.250 267 12511.48 84.88 55299.10 88888.00 2007-09-24 15:04:10.375 267 12511.52 84.88 55299.07 88888.00 2007-09-24 15:04:10.500 267 12511.50 84.83 55299.10 88888.00 2007-09-24 15:04:10.625 267 12511.52 84.83 55299.15 88888.00 2007-09-24 15:04:10.750 267 12511.50 84.83 55299.18 88888.00 2007-09-24 15:04:10.875 267 12511.50 84.80 55299.15 88888.00 2007-09-24 15:04:11.000 267 12511.45 84.80 55299.18 88888.00 2007-09-24 15:04:11.125 267 12511.42 84.83 55299.20 88888.00 2007-09-24 15:04:11.250 267 12511.38 84.83 55299.20 88888.00 2007-09-24 15:04:11.375 267 12511.38 84.83 55299.20 88888.00 2007-09-24 15:04:11.500 267 12511.33 84.75 55299.20 88888.00 2007-09-24 15:04:11.625 267 12511.35 84.78 55299.22 88888.00 2007-09-24 15:04:11.750 267 12511.33 84.72 55299.20 88888.00 2007-09-24 15:04:11.875 267 12511.25 84.65 55299.15 88888.00 2007-09-24 15:04:12.000 267 12511.30 84.67 55299.15 88888.00 2007-09-24 15:04:12.125 267 12511.33 84.65 55299.18 88888.00 2007-09-24 15:04:12.250 267 12511.35 84.62 55299.20 88888.00 2007-09-24 15:04:12.375 267 12511.42 84.67 55299.22 88888.00 2007-09-24 15:04:12.500 267 12511.45 84.67 55299.20 88888.00 2007-09-24 15:04:12.625 267 12511.38 84.65 55299.20 88888.00 2007-09-24 15:04:12.750 267 12511.30 84.58 55299.22 88888.00 2007-09-24 15:04:12.875 267 12511.25 84.55 55299.20 88888.00 2007-09-24 15:04:13.000 267 12511.33 84.60 55299.20 88888.00 2007-09-24 15:04:13.125 267 12511.35 84.62 55299.22 88888.00 2007-09-24 15:04:13.250 267 12511.38 84.72 55299.28 88888.00 2007-09-24 15:04:13.375 267 12511.40 84.67 55299.28 88888.00 2007-09-24 15:04:13.500 267 12511.35 84.55 55299.22 88888.00 2007-09-24 15:04:13.625 267 12511.25 84.47 55299.22 88888.00 2007-09-24 15:04:13.750 267 12511.23 84.50 55299.22 88888.00 2007-09-24 15:04:13.875 267 12511.20 84.53 55299.20 88888.00 2007-09-24 15:04:14.000 267 12511.23 84.55 55299.20 88888.00 2007-09-24 15:04:14.125 267 12511.25 84.50 55299.20 88888.00 2007-09-24 15:04:14.250 267 12511.23 84.47 55299.22 88888.00 2007-09-24 15:04:14.375 267 12511.30 84.50 55299.25 88888.00 2007-09-24 15:04:14.500 267 12511.25 84.53 55299.25 88888.00 2007-09-24 15:04:14.625 267 12511.23 84.47 55299.25 88888.00 2007-09-24 15:04:14.750 267 12511.23 84.45 55299.25 88888.00 2007-09-24 15:04:14.875 267 12511.23 84.50 55299.25 88888.00 2007-09-24 15:04:15.000 267 12511.17 84.50 55299.20 88888.00 2007-09-24 15:04:15.125 267 12511.20 84.40 55299.22 88888.00 2007-09-24 15:04:15.250 267 12511.12 84.38 55299.25 88888.00 2007-09-24 15:04:15.375 267 12511.20 84.45 55299.25 88888.00 2007-09-24 15:04:15.500 267 12511.25 84.42 55299.28 88888.00 2007-09-24 15:04:15.625 267 12511.23 84.40 55299.25 88888.00 2007-09-24 15:04:15.750 267 12511.23 84.42 55299.28 88888.00 2007-09-24 15:04:15.875 267 12511.25 84.45 55299.22 88888.00 2007-09-24 15:04:16.000 267 12511.20 84.42 55299.22 88888.00 2007-09-24 15:04:16.125 267 12511.20 84.40 55299.25 88888.00 2007-09-24 15:04:16.250 267 12511.20 84.30 55299.25 88888.00 2007-09-24 15:04:16.375 267 12511.23 84.33 55299.25 88888.00 2007-09-24 15:04:16.500 267 12511.20 84.40 55299.28 88888.00 2007-09-24 15:04:16.625 267 12511.20 84.40 55299.28 88888.00 2007-09-24 15:04:16.750 267 12511.20 84.35 55299.28 88888.00 2007-09-24 15:04:16.875 267 12511.17 84.33 55299.25 88888.00 2007-09-24 15:04:17.000 267 12511.15 84.33 55299.20 88888.00 2007-09-24 15:04:17.125 267 12511.20 84.40 55299.22 88888.00 2007-09-24 15:04:17.250 267 12511.20 84.40 55299.25 88888.00 2007-09-24 15:04:17.375 267 12511.12 84.35 55299.25 88888.00 2007-09-24 15:04:17.500 267 12511.10 84.33 55299.25 88888.00 2007-09-24 15:04:17.625 267 12511.12 84.38 55299.28 88888.00 2007-09-24 15:04:17.750 267 12511.12 84.40 55299.22 88888.00 2007-09-24 15:04:17.875 267 12511.12 84.33 55299.22 88888.00 2007-09-24 15:04:18.000 267 12511.12 84.38 55299.22 88888.00 2007-09-24 15:04:18.125 267 12511.10 84.42 55299.25 88888.00 2007-09-24 15:04:18.250 267 12511.05 84.30 55299.22 88888.00 2007-09-24 15:04:18.375 267 12511.12 84.28 55299.25 88888.00 2007-09-24 15:04:18.500 267 12511.17 84.30 55299.25 88888.00 2007-09-24 15:04:18.625 267 12511.23 84.35 55299.25 88888.00 2007-09-24 15:04:18.750 267 12511.23 84.30 55299.25 88888.00 2007-09-24 15:04:18.875 267 12511.23 84.30 55299.25 88888.00 2007-09-24 15:04:19.000 267 12511.23 84.33 55299.25 88888.00 2007-09-24 15:04:19.125 267 12511.15 84.30 55299.28 88888.00 2007-09-24 15:04:19.250 267 12511.15 84.28 55299.30 88888.00 2007-09-24 15:04:19.375 267 12511.20 84.28 55299.28 88888.00 2007-09-24 15:04:19.500 267 12511.20 84.25 55299.25 88888.00 2007-09-24 15:04:19.625 267 12511.17 84.22 55299.25 88888.00 2007-09-24 15:04:19.750 267 12511.17 84.20 55299.20 88888.00 2007-09-24 15:04:19.875 267 12511.23 84.22 55299.22 88888.00 2007-09-24 15:04:20.000 267 12511.20 84.25 55299.20 88888.00 2007-09-24 15:04:20.125 267 12511.17 84.25 55299.20 88888.00 2007-09-24 15:04:20.250 267 12511.20 84.33 55299.22 88888.00 2007-09-24 15:04:20.375 267 12511.30 84.33 55299.22 88888.00 2007-09-24 15:04:20.500 267 12511.33 84.33 55299.25 88888.00 2007-09-24 15:04:20.625 267 12511.35 84.33 55299.28 88888.00 2007-09-24 15:04:20.750 267 12511.38 84.28 55299.25 88888.00 2007-09-24 15:04:20.875 267 12511.27 84.28 55299.20 88888.00 2007-09-24 15:04:21.000 267 12511.27 84.28 55299.20 88888.00 2007-09-24 15:04:21.125 267 12511.38 84.25 55299.22 88888.00 2007-09-24 15:04:21.250 267 12511.42 84.30 55299.25 88888.00 2007-09-24 15:04:21.375 267 12511.42 84.30 55299.22 88888.00 2007-09-24 15:04:21.500 267 12511.38 84.25 55299.20 88888.00 2007-09-24 15:04:21.625 267 12511.38 84.28 55299.18 88888.00 2007-09-24 15:04:21.750 267 12511.48 84.25 55299.20 88888.00 2007-09-24 15:04:21.875 267 12511.52 84.30 55299.20 88888.00 2007-09-24 15:04:22.000 267 12511.52 84.35 55299.18 88888.00 2007-09-24 15:04:22.125 267 12511.48 84.38 55299.18 88888.00 2007-09-24 15:04:22.250 267 12511.52 84.30 55299.20 88888.00 2007-09-24 15:04:22.375 267 12511.58 84.28 55299.18 88888.00 2007-09-24 15:04:22.500 267 12511.60 84.38 55299.20 88888.00 2007-09-24 15:04:22.625 267 12511.58 84.35 55299.18 88888.00 2007-09-24 15:04:22.750 267 12511.65 84.33 55299.15 88888.00 2007-09-24 15:04:22.875 267 12511.62 84.38 55299.15 88888.00 2007-09-24 15:04:23.000 267 12511.62 84.35 55299.10 88888.00 2007-09-24 15:04:23.125 267 12511.60 84.35 55299.10 88888.00 2007-09-24 15:04:23.250 267 12511.60 84.33 55299.07 88888.00 2007-09-24 15:04:23.375 267 12511.65 84.35 55299.12 88888.00 2007-09-24 15:04:23.500 267 12511.67 84.35 55299.15 88888.00 2007-09-24 15:04:23.625 267 12511.70 84.35 55299.10 88888.00 2007-09-24 15:04:23.750 267 12511.75 84.38 55299.12 88888.00 2007-09-24 15:04:23.875 267 12511.70 84.40 55299.12 88888.00 2007-09-24 15:04:24.000 267 12511.67 84.38 55299.07 88888.00 2007-09-24 15:04:24.125 267 12511.73 84.45 55299.07 88888.00 2007-09-24 15:04:24.250 267 12511.80 84.45 55299.12 88888.00 2007-09-24 15:04:24.375 267 12511.88 84.45 55299.07 88888.00 2007-09-24 15:04:24.500 267 12511.90 84.42 55299.07 88888.00 2007-09-24 15:04:24.625 267 12511.88 84.42 55299.05 88888.00 2007-09-24 15:04:24.750 267 12511.92 84.42 55299.05 88888.00 2007-09-24 15:04:24.875 267 12511.95 84.42 55299.00 88888.00 2007-09-24 15:04:25.000 267 12511.92 84.40 55299.00 88888.00 2007-09-24 15:04:25.125 267 12512.00 84.47 55299.03 88888.00 2007-09-24 15:04:25.250 267 12512.00 84.50 55299.00 88888.00 2007-09-24 15:04:25.375 267 12511.98 84.50 55298.97 88888.00 2007-09-24 15:04:25.500 267 12512.02 84.47 55298.95 88888.00 2007-09-24 15:04:25.625 267 12512.10 84.53 55299.00 88888.00 2007-09-24 15:04:25.750 267 12512.12 84.50 55299.00 88888.00 2007-09-24 15:04:25.875 267 12512.15 84.53 55299.00 88888.00 2007-09-24 15:04:26.000 267 12512.15 84.50 55298.97 88888.00 2007-09-24 15:04:26.125 267 12512.12 84.53 55298.95 88888.00 2007-09-24 15:04:26.250 267 12512.15 84.55 55298.95 88888.00 2007-09-24 15:04:26.375 267 12512.27 84.55 55298.95 88888.00 2007-09-24 15:04:26.500 267 12512.35 84.60 55298.95 88888.00 2007-09-24 15:04:26.625 267 12512.42 84.60 55298.95 88888.00 2007-09-24 15:04:26.750 267 12512.45 84.55 55298.93 88888.00 2007-09-24 15:04:26.875 267 12512.42 84.58 55298.88 88888.00 2007-09-24 15:04:27.000 267 12512.42 84.60 55298.88 88888.00 2007-09-24 15:04:27.125 267 12512.45 84.62 55298.90 88888.00 2007-09-24 15:04:27.250 267 12512.42 84.60 55298.90 88888.00 2007-09-24 15:04:27.375 267 12512.48 84.62 55298.88 88888.00 2007-09-24 15:04:27.500 267 12512.40 84.55 55298.82 88888.00 2007-09-24 15:04:27.625 267 12512.42 84.62 55298.88 88888.00 2007-09-24 15:04:27.750 267 12512.50 84.65 55298.85 88888.00 2007-09-24 15:04:27.875 267 12512.58 84.65 55298.82 88888.00 2007-09-24 15:04:28.000 267 12512.58 84.65 55298.82 88888.00 2007-09-24 15:04:28.125 267 12512.60 84.65 55298.82 88888.00 2007-09-24 15:04:28.250 267 12512.55 84.60 55298.80 88888.00 2007-09-24 15:04:28.375 267 12512.62 84.60 55298.78 88888.00 2007-09-24 15:04:28.500 267 12512.70 84.62 55298.78 88888.00 2007-09-24 15:04:28.625 267 12512.67 84.62 55298.75 88888.00 2007-09-24 15:04:28.750 267 12512.67 84.67 55298.72 88888.00 2007-09-24 15:04:28.875 267 12512.80 84.75 55298.75 88888.00 2007-09-24 15:04:29.000 267 12512.80 84.67 55298.70 88888.00 2007-09-24 15:04:29.125 267 12512.85 84.72 55298.72 88888.00 2007-09-24 15:04:29.250 267 12512.85 84.70 55298.75 88888.00 2007-09-24 15:04:29.375 267 12512.95 84.72 55298.72 88888.00 2007-09-24 15:04:29.500 267 12512.98 84.70 55298.72 88888.00 2007-09-24 15:04:29.625 267 12513.02 84.67 55298.68 88888.00 2007-09-24 15:04:29.750 267 12513.02 84.72 55298.65 88888.00 2007-09-24 15:04:29.875 267 12513.05 84.80 55298.65 88888.00 2007-09-24 15:04:30.000 267 12513.02 84.78 55298.70 88888.00 2007-09-24 15:04:30.125 267 12513.00 84.72 55298.70 88888.00 2007-09-24 15:04:30.250 267 12513.00 84.72 55298.68 88888.00 2007-09-24 15:04:30.375 267 12513.05 84.78 55298.70 88888.00 2007-09-24 15:04:30.500 267 12513.15 84.80 55298.70 88888.00 2007-09-24 15:04:30.625 267 12513.25 84.85 55298.70 88888.00 2007-09-24 15:04:30.750 267 12513.27 84.88 55298.65 88888.00 2007-09-24 15:04:30.875 267 12513.30 84.88 55298.65 88888.00 2007-09-24 15:04:31.000 267 12513.33 84.85 55298.62 88888.00 2007-09-24 15:04:31.125 267 12513.35 84.85 55298.60 88888.00 2007-09-24 15:04:31.250 267 12513.42 84.85 55298.60 88888.00 2007-09-24 15:04:31.375 267 12513.50 84.83 55298.57 88888.00 2007-09-24 15:04:31.500 267 12513.40 84.83 55298.57 88888.00 2007-09-24 15:04:31.625 267 12513.45 84.85 55298.57 88888.00 2007-09-24 15:04:31.750 267 12513.42 84.85 55298.53 88888.00 2007-09-24 15:04:31.875 267 12513.45 84.85 55298.53 88888.00 2007-09-24 15:04:32.000 267 12513.48 84.88 55298.53 88888.00 2007-09-24 15:04:32.125 267 12513.48 84.83 55298.53 88888.00 2007-09-24 15:04:32.250 267 12513.48 84.88 55298.53 88888.00 2007-09-24 15:04:32.375 267 12513.58 84.92 55298.55 88888.00 2007-09-24 15:04:32.500 267 12513.62 85.03 55298.55 88888.00 2007-09-24 15:04:32.625 267 12513.70 85.05 55298.57 88888.00 2007-09-24 15:04:32.750 267 12513.67 84.97 55298.57 88888.00 2007-09-24 15:04:32.875 267 12513.65 84.90 55298.55 88888.00 2007-09-24 15:04:33.000 267 12513.65 84.90 55298.53 88888.00 2007-09-24 15:04:33.125 267 12513.77 84.97 55298.53 88888.00 2007-09-24 15:04:33.250 267 12513.73 84.95 55298.50 88888.00 2007-09-24 15:04:33.375 267 12513.73 84.97 55298.47 88888.00 2007-09-24 15:04:33.500 267 12513.77 84.92 55298.47 88888.00 2007-09-24 15:04:33.625 267 12513.80 84.95 55298.47 88888.00 2007-09-24 15:04:33.750 267 12513.88 84.92 55298.45 88888.00 2007-09-24 15:04:33.875 267 12513.95 84.92 55298.45 88888.00 2007-09-24 15:04:34.000 267 12513.92 84.95 55298.43 88888.00 2007-09-24 15:04:34.125 267 12513.92 84.92 55298.45 88888.00 2007-09-24 15:04:34.250 267 12513.92 84.97 55298.47 88888.00 2007-09-24 15:04:34.375 267 12514.05 85.03 55298.45 88888.00 2007-09-24 15:04:34.500 267 12514.00 85.00 55298.45 88888.00 2007-09-24 15:04:34.625 267 12514.02 85.05 55298.45 88888.00 2007-09-24 15:04:34.750 267 12514.02 85.10 55298.45 88888.00 2007-09-24 15:04:34.875 267 12514.08 85.12 55298.43 88888.00 2007-09-24 15:04:35.000 267 12514.00 85.05 55298.40 88888.00 2007-09-24 15:04:35.125 267 12514.00 85.03 55298.40 88888.00 2007-09-24 15:04:35.250 267 12514.08 85.05 55298.40 88888.00 2007-09-24 15:04:35.375 267 12514.12 85.10 55298.38 88888.00 2007-09-24 15:04:35.500 267 12514.12 85.10 55298.38 88888.00 2007-09-24 15:04:35.625 267 12514.15 85.10 55298.38 88888.00 2007-09-24 15:04:35.750 267 12514.17 85.08 55298.35 88888.00 2007-09-24 15:04:35.875 267 12514.20 85.10 55298.35 88888.00 2007-09-24 15:04:36.000 267 12514.27 85.10 55298.32 88888.00 2007-09-24 15:04:36.125 267 12514.27 85.05 55298.38 88888.00 2007-09-24 15:04:36.250 267 12514.25 85.10 55298.38 88888.00 2007-09-24 15:04:36.375 267 12514.27 85.17 55298.38 88888.00 2007-09-24 15:04:36.500 267 12514.38 85.15 55298.38 88888.00 2007-09-24 15:04:36.625 267 12514.40 85.12 55298.38 88888.00 2007-09-24 15:04:36.750 267 12514.35 85.08 55298.35 88888.00 2007-09-24 15:04:36.875 267 12514.33 85.12 55298.35 88888.00 2007-09-24 15:04:37.000 267 12514.33 85.12 55298.30 88888.00 2007-09-24 15:04:37.125 267 12514.27 85.10 55298.32 88888.00 2007-09-24 15:04:37.250 267 12514.40 85.08 55298.35 88888.00 2007-09-24 15:04:37.375 267 12514.58 85.15 55298.35 88888.00 2007-09-24 15:04:37.500 267 12514.60 85.12 55298.35 88888.00 2007-09-24 15:04:37.625 267 12514.60 85.10 55298.35 88888.00 2007-09-24 15:04:37.750 267 12514.58 85.10 55298.35 88888.00 2007-09-24 15:04:37.875 267 12514.62 85.12 55298.35 88888.00 2007-09-24 15:04:38.000 267 12514.58 85.12 55298.32 88888.00 2007-09-24 15:04:38.125 267 12514.65 85.12 55298.32 88888.00 2007-09-24 15:04:38.250 267 12514.73 85.15 55298.35 88888.00 2007-09-24 15:04:38.375 267 12514.75 85.20 55298.38 88888.00 2007-09-24 15:04:38.500 267 12514.70 85.17 55298.38 88888.00 2007-09-24 15:04:38.625 267 12514.73 85.15 55298.35 88888.00 2007-09-24 15:04:38.750 267 12514.73 85.10 55298.32 88888.00 2007-09-24 15:04:38.875 267 12514.75 85.17 55298.32 88888.00 2007-09-24 15:04:39.000 267 12514.80 85.22 55298.32 88888.00 2007-09-24 15:04:39.125 267 12514.77 85.17 55298.32 88888.00 2007-09-24 15:04:39.250 267 12514.77 85.17 55298.30 88888.00 2007-09-24 15:04:39.375 267 12514.83 85.20 55298.30 88888.00 2007-09-24 15:04:39.500 267 12514.88 85.22 55298.30 88888.00 2007-09-24 15:04:39.625 267 12514.80 85.22 55298.30 88888.00 2007-09-24 15:04:39.750 267 12514.80 85.25 55298.28 88888.00 2007-09-24 15:04:39.875 267 12514.90 85.30 55298.30 88888.00 2007-09-24 15:04:40.000 267 12514.92 85.30 55298.28 88888.00 2007-09-24 15:04:40.125 267 12514.85 85.30 55298.30 88888.00 2007-09-24 15:04:40.250 267 12514.85 85.30 55298.30 88888.00 2007-09-24 15:04:40.375 267 12514.95 85.33 55298.25 88888.00 2007-09-24 15:04:40.500 267 12514.98 85.35 55298.25 88888.00 2007-09-24 15:04:40.625 267 12514.90 85.33 55298.25 88888.00 2007-09-24 15:04:40.750 267 12514.90 85.38 55298.28 88888.00 2007-09-24 15:04:40.875 267 12514.98 85.40 55298.25 88888.00 2007-09-24 15:04:41.000 267 12514.95 85.40 55298.22 88888.00 2007-09-24 15:04:41.125 267 12514.98 85.40 55298.22 88888.00 2007-09-24 15:04:41.250 267 12515.02 85.47 55298.28 88888.00 2007-09-24 15:04:41.375 267 12515.12 85.50 55298.28 88888.00 2007-09-24 15:04:41.500 267 12515.17 85.45 55298.28 88888.00 2007-09-24 15:04:41.625 267 12515.10 85.40 55298.28 88888.00 2007-09-24 15:04:41.750 267 12515.08 85.47 55298.28 88888.00 2007-09-24 15:04:41.875 267 12515.08 85.47 55298.28 88888.00 2007-09-24 15:04:42.000 267 12515.08 85.40 55298.25 88888.00 2007-09-24 15:04:42.125 267 12515.10 85.42 55298.25 88888.00 2007-09-24 15:04:42.250 267 12515.12 85.40 55298.28 88888.00 2007-09-24 15:04:42.375 267 12515.20 85.47 55298.30 88888.00 2007-09-24 15:04:42.500 267 12515.17 85.53 55298.28 88888.00 2007-09-24 15:04:42.625 267 12515.17 85.50 55298.30 88888.00 2007-09-24 15:04:42.750 267 12515.20 85.47 55298.28 88888.00 2007-09-24 15:04:42.875 267 12515.15 85.45 55298.28 88888.00 2007-09-24 15:04:43.000 267 12515.12 85.40 55298.28 88888.00 2007-09-24 15:04:43.125 267 12515.17 85.40 55298.28 88888.00 2007-09-24 15:04:43.250 267 12515.20 85.42 55298.22 88888.00 2007-09-24 15:04:43.375 267 12515.23 85.45 55298.22 88888.00 2007-09-24 15:04:43.500 267 12515.17 85.42 55298.25 88888.00 2007-09-24 15:04:43.625 267 12515.17 85.40 55298.25 88888.00 2007-09-24 15:04:43.750 267 12515.17 85.40 55298.22 88888.00 2007-09-24 15:04:43.875 267 12515.23 85.38 55298.20 88888.00 2007-09-24 15:04:44.000 267 12515.25 85.38 55298.20 88888.00 2007-09-24 15:04:44.125 267 12515.30 85.42 55298.22 88888.00 2007-09-24 15:04:44.250 267 12515.25 85.38 55298.22 88888.00 2007-09-24 15:04:44.375 267 12515.25 85.38 55298.20 88888.00 2007-09-24 15:04:44.500 267 12515.27 85.35 55298.25 88888.00 2007-09-24 15:04:44.625 267 12515.27 85.35 55298.20 88888.00 2007-09-24 15:04:44.750 267 12515.27 85.33 55298.22 88888.00 2007-09-24 15:04:44.875 267 12515.33 85.35 55298.25 88888.00 2007-09-24 15:04:45.000 267 12515.33 85.40 55298.25 88888.00 2007-09-24 15:04:45.125 267 12515.40 85.42 55298.30 88888.00 2007-09-24 15:04:45.250 267 12515.38 85.35 55298.28 88888.00 2007-09-24 15:04:45.375 267 12515.42 85.35 55298.25 88888.00 2007-09-24 15:04:45.500 267 12515.50 85.35 55298.28 88888.00 2007-09-24 15:04:45.625 267 12515.48 85.35 55298.28 88888.00 2007-09-24 15:04:45.750 267 12515.45 85.33 55298.28 88888.00 2007-09-24 15:04:45.875 267 12515.50 85.35 55298.30 88888.00 2007-09-24 15:04:46.000 267 12515.58 85.38 55298.28 88888.00 2007-09-24 15:04:46.125 267 12515.58 85.30 55298.28 88888.00 2007-09-24 15:04:46.250 267 12515.55 85.22 55298.28 88888.00 2007-09-24 15:04:46.375 267 12515.52 85.25 55298.28 88888.00 2007-09-24 15:04:46.500 267 12515.45 85.30 55298.30 88888.00 2007-09-24 15:04:46.625 267 12515.48 85.35 55298.30 88888.00 2007-09-24 15:04:46.750 267 12515.42 85.28 55298.30 88888.00 2007-09-24 15:04:46.875 267 12515.45 85.25 55298.30 88888.00 2007-09-24 15:04:47.000 267 12515.48 85.22 55298.28 88888.00 2007-09-24 15:04:47.125 267 12515.48 85.20 55298.30 88888.00 2007-09-24 15:04:47.250 267 12515.38 85.15 55298.32 88888.00 2007-09-24 15:04:47.375 267 12515.38 85.20 55298.32 88888.00 2007-09-24 15:04:47.500 267 12515.42 85.15 55298.30 88888.00 2007-09-24 15:04:47.625 267 12515.45 85.10 55298.32 88888.00 2007-09-24 15:04:47.750 267 12515.45 85.08 55298.35 88888.00 2007-09-24 15:04:47.875 267 12515.45 85.12 55298.35 88888.00 2007-09-24 15:04:48.000 267 12515.50 85.15 55298.35 88888.00 2007-09-24 15:04:48.125 267 12515.55 85.12 55298.35 88888.00 2007-09-24 15:04:48.250 267 12515.55 85.10 55298.35 88888.00 2007-09-24 15:04:48.375 267 12515.58 85.10 55298.40 88888.00 2007-09-24 15:04:48.500 267 12515.60 85.00 55298.35 88888.00 2007-09-24 15:04:48.625 267 12515.58 84.97 55298.32 88888.00 2007-09-24 15:04:48.750 267 12515.58 84.97 55298.35 88888.00 2007-09-24 15:04:48.875 267 12515.60 84.97 55298.40 88888.00 2007-09-24 15:04:49.000 267 12515.62 84.97 55298.40 88888.00 2007-09-24 15:04:49.125 267 12515.60 84.97 55298.40 88888.00 2007-09-24 15:04:49.250 267 12515.50 84.95 55298.38 88888.00 2007-09-24 15:04:49.375 267 12515.48 84.95 55298.38 88888.00 2007-09-24 15:04:49.500 267 12515.52 84.97 55298.38 88888.00 2007-09-24 15:04:49.625 267 12515.60 84.97 55298.43 88888.00 2007-09-24 15:04:49.750 267 12515.65 84.95 55298.40 88888.00 2007-09-24 15:04:49.875 267 12515.67 84.97 55298.40 88888.00 2007-09-24 15:04:50.000 267 12515.70 85.00 55298.40 88888.00 2007-09-24 15:04:50.125 267 12515.73 84.97 55298.43 88888.00 2007-09-24 15:04:50.250 267 12515.75 84.92 55298.40 88888.00 2007-09-24 15:04:50.375 267 12515.77 84.88 55298.38 88888.00 2007-09-24 15:04:50.500 267 12515.75 84.85 55298.38 88888.00 2007-09-24 15:04:50.625 267 12515.77 84.88 55298.40 88888.00 2007-09-24 15:04:50.750 267 12515.75 84.88 55298.43 88888.00 2007-09-24 15:04:50.875 267 12515.67 84.88 55298.45 88888.00 2007-09-24 15:04:51.000 267 12515.70 84.85 55298.43 88888.00 2007-09-24 15:04:51.125 267 12515.62 84.83 55298.43 88888.00 2007-09-24 15:04:51.250 267 12515.60 84.83 55298.43 88888.00 2007-09-24 15:04:51.375 267 12515.62 84.83 55298.43 88888.00 2007-09-24 15:04:51.500 267 12515.62 84.80 55298.40 88888.00 2007-09-24 15:04:51.625 267 12515.67 84.80 55298.43 88888.00 2007-09-24 15:04:51.750 267 12515.70 84.80 55298.43 88888.00 2007-09-24 15:04:51.875 267 12515.67 84.80 55298.45 88888.00 2007-09-24 15:04:52.000 267 12515.73 84.78 55298.43 88888.00 2007-09-24 15:04:52.125 267 12515.73 84.78 55298.43 88888.00 2007-09-24 15:04:52.250 267 12515.65 84.67 55298.40 88888.00 2007-09-24 15:04:52.375 267 12515.67 84.70 55298.38 88888.00 2007-09-24 15:04:52.500 267 12515.70 84.78 55298.43 88888.00 2007-09-24 15:04:52.625 267 12515.77 84.75 55298.45 88888.00 2007-09-24 15:04:52.750 267 12515.73 84.72 55298.43 88888.00 2007-09-24 15:04:52.875 267 12515.67 84.70 55298.40 88888.00 2007-09-24 15:04:53.000 267 12515.67 84.67 55298.38 88888.00 2007-09-24 15:04:53.125 267 12515.65 84.67 55298.40 88888.00 2007-09-24 15:04:53.250 267 12515.62 84.67 55298.43 88888.00 2007-09-24 15:04:53.375 267 12515.73 84.72 55298.45 88888.00 2007-09-24 15:04:53.500 267 12515.73 84.70 55298.47 88888.00 2007-09-24 15:04:53.625 267 12515.67 84.67 55298.45 88888.00 2007-09-24 15:04:53.750 267 12515.65 84.62 55298.45 88888.00 2007-09-24 15:04:53.875 267 12515.70 84.60 55298.47 88888.00 2007-09-24 15:04:54.000 267 12515.75 84.60 55298.45 88888.00 2007-09-24 15:04:54.125 267 12515.73 84.55 55298.43 88888.00 2007-09-24 15:04:54.250 267 12515.67 84.55 55298.45 88888.00 2007-09-24 15:04:54.375 267 12515.70 84.55 55298.43 88888.00 2007-09-24 15:04:54.500 267 12515.73 84.55 55298.47 88888.00 2007-09-24 15:04:54.625 267 12515.70 84.55 55298.47 88888.00 2007-09-24 15:04:54.750 267 12515.73 84.53 55298.47 88888.00 2007-09-24 15:04:54.875 267 12515.75 84.58 55298.50 88888.00 2007-09-24 15:04:55.000 267 12515.77 84.58 55298.50 88888.00 2007-09-24 15:04:55.125 267 12515.83 84.58 55298.50 88888.00 2007-09-24 15:04:55.250 267 12515.83 84.55 55298.50 88888.00 2007-09-24 15:04:55.375 267 12515.83 84.53 55298.45 88888.00 2007-09-24 15:04:55.500 267 12515.83 84.50 55298.47 88888.00 2007-09-24 15:04:55.625 267 12515.85 84.50 55298.47 88888.00 2007-09-24 15:04:55.750 267 12515.80 84.45 55298.45 88888.00 2007-09-24 15:04:55.875 267 12515.75 84.42 55298.45 88888.00 2007-09-24 15:04:56.000 267 12515.77 84.45 55298.45 88888.00 2007-09-24 15:04:56.125 267 12515.77 84.40 55298.47 88888.00 2007-09-24 15:04:56.250 267 12515.75 84.38 55298.50 88888.00 2007-09-24 15:04:56.375 267 12515.85 84.35 55298.45 88888.00 2007-09-24 15:04:56.500 267 12515.88 84.33 55298.45 88888.00 2007-09-24 15:04:56.625 267 12515.85 84.35 55298.50 88888.00 2007-09-24 15:04:56.750 267 12515.83 84.40 55298.50 88888.00 2007-09-24 15:04:56.875 267 12515.83 84.35 55298.50 88888.00 2007-09-24 15:04:57.000 267 12515.85 84.28 55298.50 88888.00 2007-09-24 15:04:57.125 267 12515.83 84.25 55298.50 88888.00 2007-09-24 15:04:57.250 267 12515.83 84.25 55298.50 88888.00 2007-09-24 15:04:57.375 267 12515.83 84.28 55298.53 88888.00 2007-09-24 15:04:57.500 267 12515.77 84.28 55298.53 88888.00 2007-09-24 15:04:57.625 267 12515.83 84.33 55298.53 88888.00 2007-09-24 15:04:57.750 267 12515.85 84.25 55298.47 88888.00 2007-09-24 15:04:57.875 267 12515.88 84.22 55298.50 88888.00 2007-09-24 15:04:58.000 267 12515.92 84.22 55298.50 88888.00 2007-09-24 15:04:58.125 267 12515.88 84.15 55298.50 88888.00 2007-09-24 15:04:58.250 267 12515.77 84.12 55298.47 88888.00 2007-09-24 15:04:58.375 267 12515.83 84.17 55298.50 88888.00 2007-09-24 15:04:58.500 267 12515.88 84.15 55298.53 88888.00 2007-09-24 15:04:58.625 267 12515.88 84.15 55298.55 88888.00 2007-09-24 15:04:58.750 267 12515.88 84.12 55298.53 88888.00 2007-09-24 15:04:58.875 267 12515.90 84.15 55298.53 88888.00 2007-09-24 15:04:59.000 267 12515.90 84.12 55298.55 88888.00 2007-09-24 15:04:59.125 267 12515.92 84.12 55298.57 88888.00 2007-09-24 15:04:59.250 267 12516.00 84.10 55298.57 88888.00 2007-09-24 15:04:59.375 267 12516.02 84.05 55298.55 88888.00 2007-09-24 15:04:59.500 267 12516.00 84.05 55298.55 88888.00 2007-09-24 15:04:59.625 267 12515.95 84.08 55298.60 88888.00 2007-09-24 15:04:59.750 267 12515.98 84.05 55298.57 88888.00 2007-09-24 15:04:59.875 267 12516.02 84.00 55298.55 88888.00 2007-09-24 15:05:00.000 267 12516.00 84.03 55298.53 88888.00 2007-09-24 15:05:00.125 267 12516.00 83.97 55298.55 88888.00 2007-09-24 15:05:00.250 267 12515.98 83.95 55298.57 88888.00 2007-09-24 15:05:00.375 267 12516.05 83.95 55298.60 88888.00 2007-09-24 15:05:00.500 267 12516.02 83.88 55298.57 88888.00 2007-09-24 15:05:00.625 267 12515.98 83.88 55298.57 88888.00 2007-09-24 15:05:00.750 267 12515.95 83.95 55298.57 88888.00 2007-09-24 15:05:00.875 267 12516.00 83.90 55298.57 88888.00 2007-09-24 15:05:01.000 267 12516.08 83.90 55298.57 88888.00 2007-09-24 15:05:01.125 267 12516.15 83.90 55298.62 88888.00 2007-09-24 15:05:01.250 267 12516.08 83.80 55298.60 88888.00 2007-09-24 15:05:01.375 267 12516.05 83.78 55298.60 88888.00 2007-09-24 15:05:01.500 267 12516.08 83.85 55298.60 88888.00 2007-09-24 15:05:01.625 267 12516.12 83.85 55298.62 88888.00 2007-09-24 15:05:01.750 267 12516.10 83.80 55298.62 88888.00 2007-09-24 15:05:01.875 267 12516.15 83.75 55298.62 88888.00 2007-09-24 15:05:02.000 267 12516.12 83.75 55298.62 88888.00 2007-09-24 15:05:02.125 267 12516.08 83.75 55298.62 88888.00 2007-09-24 15:05:02.250 267 12516.08 83.67 55298.62 88888.00 2007-09-24 15:05:02.375 267 12516.08 83.70 55298.62 88888.00 2007-09-24 15:05:02.500 267 12516.17 83.72 55298.65 88888.00 2007-09-24 15:05:02.625 267 12516.17 83.67 55298.68 88888.00 2007-09-24 15:05:02.750 267 12516.12 83.62 55298.65 88888.00 2007-09-24 15:05:02.875 267 12516.08 83.62 55298.68 88888.00 2007-09-24 15:05:03.000 267 12516.15 83.65 55298.68 88888.00 2007-09-24 15:05:03.125 267 12516.17 83.62 55298.68 88888.00 2007-09-24 15:05:03.250 267 12516.17 83.58 55298.68 88888.00 2007-09-24 15:05:03.375 267 12516.12 83.50 55298.60 88888.00 2007-09-24 15:05:03.500 267 12516.15 83.50 55298.60 88888.00 2007-09-24 15:05:03.625 267 12516.20 83.53 55298.62 88888.00 2007-09-24 15:05:03.750 267 12516.17 83.50 55298.65 88888.00 2007-09-24 15:05:03.875 267 12516.17 83.50 55298.65 88888.00 2007-09-24 15:05:04.000 267 12516.20 83.50 55298.68 88888.00 2007-09-24 15:05:04.125 267 12516.17 83.50 55298.70 88888.00 2007-09-24 15:05:04.250 267 12516.17 83.42 55298.70 88888.00 2007-09-24 15:05:04.375 267 12516.20 83.38 55298.65 88888.00 2007-09-24 15:05:04.500 267 12516.17 83.33 55298.65 88888.00 2007-09-24 15:05:04.625 267 12516.17 83.33 55298.65 88888.00 2007-09-24 15:05:04.750 267 12516.23 83.33 55298.65 88888.00 2007-09-24 15:05:04.875 267 12516.20 83.35 55298.68 88888.00 2007-09-24 15:05:05.000 267 12516.20 83.33 55298.65 88888.00 2007-09-24 15:05:05.125 267 12516.17 83.28 55298.62 88888.00 2007-09-24 15:05:05.250 267 12516.17 83.22 55298.65 88888.00 2007-09-24 15:05:05.375 267 12516.25 83.22 55298.65 88888.00 2007-09-24 15:05:05.500 267 12516.25 83.20 55298.62 88888.00 2007-09-24 15:05:05.625 267 12516.27 83.25 55298.62 88888.00 2007-09-24 15:05:05.750 267 12516.23 83.20 55298.65 88888.00 2007-09-24 15:05:05.875 267 12516.17 83.22 55298.65 88888.00 2007-09-24 15:05:06.000 267 12516.17 83.20 55298.60 88888.00 2007-09-24 15:05:06.125 267 12516.20 83.15 55298.62 88888.00 2007-09-24 15:05:06.250 267 12516.15 83.08 55298.62 88888.00 2007-09-24 15:05:06.375 267 12516.20 83.08 55298.65 88888.00 2007-09-24 15:05:06.500 267 12516.23 83.10 55298.68 88888.00 2007-09-24 15:05:06.625 267 12516.30 83.08 55298.68 88888.00 2007-09-24 15:05:06.750 267 12516.40 83.05 55298.68 88888.00 2007-09-24 15:05:06.875 267 12516.40 83.05 55298.65 88888.00 2007-09-24 15:05:07.000 267 12516.38 83.08 55298.65 88888.00 2007-09-24 15:05:07.125 267 12516.33 83.05 55298.68 88888.00 2007-09-24 15:05:07.250 267 12516.35 83.03 55298.70 88888.00 2007-09-24 15:05:07.375 267 12516.42 83.00 55298.70 88888.00 2007-09-24 15:05:07.500 267 12516.45 82.97 55298.68 88888.00 2007-09-24 15:05:07.625 267 12516.50 82.95 55298.65 88888.00 2007-09-24 15:05:07.750 267 12516.52 82.95 55298.65 88888.00 2007-09-24 15:05:07.875 267 12516.50 82.90 55298.70 88888.00 2007-09-24 15:05:08.000 267 12516.40 82.85 55298.70 88888.00 2007-09-24 15:05:08.125 267 12516.40 82.85 55298.68 88888.00 2007-09-24 15:05:08.250 267 12516.45 82.88 55298.70 88888.00 2007-09-24 15:05:08.375 267 12516.50 82.88 55298.70 88888.00 2007-09-24 15:05:08.500 267 12516.50 82.78 55298.68 88888.00 2007-09-24 15:05:08.625 267 12516.50 82.83 55298.72 88888.00 2007-09-24 15:05:08.750 267 12516.50 82.90 55298.75 88888.00 2007-09-24 15:05:08.875 267 12516.55 82.83 55298.70 88888.00 2007-09-24 15:05:09.000 267 12516.55 82.75 55298.68 88888.00 2007-09-24 15:05:09.125 267 12516.52 82.78 55298.68 88888.00 2007-09-24 15:05:09.250 267 12516.50 82.75 55298.72 88888.00 2007-09-24 15:05:09.375 267 12516.48 82.80 55298.72 88888.00 2007-09-24 15:05:09.500 267 12516.48 82.75 55298.72 88888.00 2007-09-24 15:05:09.625 267 12516.45 82.72 55298.75 88888.00 2007-09-24 15:05:09.750 267 12516.45 82.70 55298.75 88888.00 2007-09-24 15:05:09.875 267 12516.55 82.75 55298.75 88888.00 2007-09-24 15:05:10.000 267 12516.62 82.70 55298.75 88888.00 2007-09-24 15:05:10.125 267 12516.58 82.62 55298.75 88888.00 2007-09-24 15:05:10.250 267 12516.48 82.58 55298.75 88888.00 2007-09-24 15:05:10.375 267 12516.52 82.58 55298.78 88888.00 2007-09-24 15:05:10.500 267 12516.52 82.58 55298.75 88888.00 2007-09-24 15:05:10.625 267 12516.50 82.53 55298.72 88888.00 2007-09-24 15:05:10.750 267 12516.55 82.50 55298.72 88888.00 2007-09-24 15:05:10.875 267 12516.62 82.50 55298.75 88888.00 2007-09-24 15:05:11.000 267 12516.67 82.58 55298.75 88888.00 2007-09-24 15:05:11.125 267 12516.60 82.53 55298.78 88888.00 2007-09-24 15:05:11.250 267 12516.58 82.47 55298.78 88888.00 2007-09-24 15:05:11.375 267 12516.67 82.55 55298.80 88888.00 2007-09-24 15:05:11.500 267 12516.73 82.47 55298.78 88888.00 2007-09-24 15:05:11.625 267 12516.70 82.45 55298.78 88888.00 2007-09-24 15:05:11.750 267 12516.65 82.42 55298.78 88888.00 2007-09-24 15:05:11.875 267 12516.73 82.45 55298.78 88888.00 2007-09-24 15:05:12.000 267 12516.77 82.45 55298.80 88888.00 2007-09-24 15:05:12.125 267 12516.80 82.40 55298.85 88888.00 2007-09-24 15:05:12.250 267 12516.73 82.35 55298.80 88888.00 2007-09-24 15:05:12.375 267 12516.73 82.38 55298.78 88888.00 2007-09-24 15:05:12.500 267 12516.70 82.35 55298.72 88888.00 2007-09-24 15:05:12.625 267 12516.70 82.33 55298.75 88888.00 2007-09-24 15:05:12.750 267 12516.80 82.33 55298.72 88888.00 2007-09-24 15:05:12.875 267 12516.88 82.30 55298.70 88888.00 2007-09-24 15:05:13.000 267 12516.88 82.30 55298.70 88888.00 2007-09-24 15:05:13.125 267 12516.90 82.33 55298.75 88888.00 2007-09-24 15:05:13.250 267 12516.83 82.28 55298.75 88888.00 2007-09-24 15:05:13.375 267 12516.85 82.25 55298.72 88888.00 2007-09-24 15:05:13.500 267 12516.83 82.25 55298.75 88888.00 2007-09-24 15:05:13.625 267 12516.90 82.22 55298.78 88888.00 2007-09-24 15:05:13.750 267 12516.95 82.20 55298.78 88888.00 2007-09-24 15:05:13.875 267 12516.90 82.15 55298.72 88888.00 2007-09-24 15:05:14.000 267 12516.90 82.10 55298.72 88888.00 2007-09-24 15:05:14.125 267 12516.98 82.10 55298.78 88888.00 2007-09-24 15:05:14.250 267 12516.98 82.10 55298.78 88888.00 2007-09-24 15:05:14.375 267 12517.02 82.10 55298.80 88888.00 2007-09-24 15:05:14.500 267 12516.98 82.05 55298.78 88888.00 2007-09-24 15:05:14.625 267 12517.02 82.05 55298.82 88888.00 2007-09-24 15:05:14.750 267 12517.08 82.12 55298.85 88888.00 2007-09-24 15:05:14.875 267 12517.12 82.10 55298.85 88888.00 2007-09-24 15:05:15.000 267 12517.15 82.08 55298.82 88888.00 2007-09-24 15:05:15.125 267 12517.10 82.00 55298.80 88888.00 2007-09-24 15:05:15.250 267 12517.02 81.95 55298.78 88888.00 2007-09-24 15:05:15.375 267 12517.12 81.97 55298.78 88888.00 2007-09-24 15:05:15.500 267 12517.17 81.92 55298.78 88888.00 2007-09-24 15:05:15.625 267 12517.12 81.88 55298.80 88888.00 2007-09-24 15:05:15.750 267 12517.15 81.83 55298.80 88888.00 2007-09-24 15:05:15.875 267 12517.15 81.83 55298.80 88888.00 2007-09-24 15:05:16.000 267 12517.23 81.85 55298.82 88888.00 2007-09-24 15:05:16.125 267 12517.23 81.83 55298.82 88888.00 2007-09-24 15:05:16.250 267 12517.23 81.75 55298.82 88888.00 2007-09-24 15:05:16.375 267 12517.20 81.75 55298.85 88888.00 2007-09-24 15:05:16.500 267 12517.12 81.70 55298.82 88888.00 2007-09-24 15:05:16.625 267 12517.12 81.67 55298.80 88888.00 2007-09-24 15:05:16.750 267 12517.15 81.65 55298.82 88888.00 2007-09-24 15:05:16.875 267 12517.20 81.65 55298.88 88888.00 2007-09-24 15:05:17.000 267 12517.23 81.67 55298.82 88888.00 2007-09-24 15:05:17.125 267 12517.17 81.60 55298.85 88888.00 2007-09-24 15:05:17.250 267 12517.17 81.58 55298.88 88888.00 2007-09-24 15:05:17.375 267 12517.20 81.58 55298.85 88888.00 2007-09-24 15:05:17.500 267 12517.20 81.55 55298.82 88888.00 2007-09-24 15:05:17.625 267 12517.20 81.55 55298.85 88888.00 2007-09-24 15:05:17.750 267 12517.27 81.55 55298.88 88888.00 2007-09-24 15:05:17.875 267 12517.30 81.58 55298.93 88888.00 2007-09-24 15:05:18.000 267 12517.27 81.55 55298.90 88888.00 2007-09-24 15:05:18.125 267 12517.30 81.47 55298.90 88888.00 2007-09-24 15:05:18.250 267 12517.33 81.40 55298.85 88888.00 2007-09-24 15:05:18.375 267 12517.42 81.40 55298.82 88888.00 2007-09-24 15:05:18.500 267 12517.55 81.45 55298.85 88888.00 2007-09-24 15:05:18.625 267 12517.62 81.47 55298.88 88888.00 2007-09-24 15:05:18.750 267 12517.62 81.47 55298.88 88888.00 2007-09-24 15:05:18.875 267 12517.60 81.42 55298.88 88888.00 2007-09-24 15:05:19.000 267 12517.50 81.33 55298.85 88888.00 2007-09-24 15:05:19.125 267 12517.52 81.30 55298.88 88888.00 2007-09-24 15:05:19.250 267 12517.55 81.33 55298.88 88888.00 2007-09-24 15:05:19.375 267 12517.58 81.33 55298.88 88888.00 2007-09-24 15:05:19.500 267 12517.65 81.33 55298.88 88888.00 2007-09-24 15:05:19.625 267 12517.73 81.30 55298.88 88888.00 2007-09-24 15:05:19.750 267 12517.75 81.28 55298.88 88888.00 2007-09-24 15:05:19.875 267 12517.70 81.25 55298.90 88888.00 2007-09-24 15:05:20.000 267 12517.67 81.17 55298.88 88888.00 2007-09-24 15:05:20.125 267 12517.60 81.10 55298.90 88888.00 2007-09-24 15:05:20.250 267 12517.52 81.12 55298.93 88888.00 2007-09-24 15:05:20.375 267 12517.60 81.10 55298.93 88888.00 2007-09-24 15:05:20.500 267 12517.60 81.08 55298.93 88888.00 2007-09-24 15:05:20.625 267 12517.60 81.05 55298.90 88888.00 2007-09-24 15:05:20.750 267 12517.58 81.05 55298.90 88888.00 2007-09-24 15:05:20.875 267 12517.70 81.08 55298.90 88888.00 2007-09-24 15:05:21.000 267 12517.77 81.08 55298.90 88888.00 2007-09-24 15:05:21.125 267 12517.77 80.95 55298.90 88888.00 2007-09-24 15:05:21.250 267 12517.73 80.90 55298.90 88888.00 2007-09-24 15:05:21.375 267 12517.77 80.92 55298.90 88888.00 2007-09-24 15:05:21.500 267 12517.85 80.95 55298.93 88888.00 2007-09-24 15:05:21.625 267 12517.85 80.95 55298.95 88888.00 2007-09-24 15:05:21.750 267 12517.88 80.90 55298.95 88888.00 2007-09-24 15:05:21.875 267 12517.88 80.88 55298.95 88888.00 2007-09-24 15:05:22.000 267 12517.83 80.85 55298.93 88888.00 2007-09-24 15:05:22.125 267 12517.88 80.88 55298.93 88888.00 2007-09-24 15:05:22.250 267 12517.88 80.85 55298.93 88888.00 2007-09-24 15:05:22.375 267 12517.90 80.83 55298.93 88888.00 2007-09-24 15:05:22.500 267 12517.85 80.75 55298.93 88888.00 2007-09-24 15:05:22.625 267 12517.95 80.75 55298.93 88888.00 2007-09-24 15:05:22.750 267 12517.95 80.78 55298.93 88888.00 2007-09-24 15:05:22.875 267 12517.95 80.75 55298.95 88888.00 2007-09-24 15:05:23.000 267 12517.98 80.70 55298.93 88888.00 2007-09-24 15:05:23.125 267 12518.00 80.72 55298.95 88888.00 2007-09-24 15:05:23.250 267 12517.90 80.60 55298.93 88888.00 2007-09-24 15:05:23.375 267 12517.95 80.60 55298.90 88888.00 2007-09-24 15:05:23.500 267 12518.08 80.60 55298.95 88888.00 2007-09-24 15:05:23.625 267 12518.08 80.55 55298.93 88888.00 2007-09-24 15:05:23.750 267 12518.08 80.53 55298.95 88888.00 2007-09-24 15:05:23.875 267 12518.10 80.53 55299.00 88888.00 2007-09-24 15:05:24.000 267 12518.12 80.53 55298.97 88888.00 2007-09-24 15:05:24.125 267 12518.05 80.55 55298.97 88888.00 2007-09-24 15:05:24.250 267 12518.08 80.45 55298.95 88888.00 2007-09-24 15:05:24.375 267 12518.20 80.47 55298.95 88888.00 2007-09-24 15:05:24.500 267 12518.27 80.47 55299.00 88888.00 2007-09-24 15:05:24.625 267 12518.25 80.38 55298.97 88888.00 2007-09-24 15:05:24.750 267 12518.17 80.33 55298.97 88888.00 2007-09-24 15:05:24.875 267 12518.15 80.30 55298.95 88888.00 2007-09-24 15:05:25.000 267 12518.17 80.28 55298.95 88888.00 2007-09-24 15:05:25.125 267 12518.17 80.30 55298.97 88888.00 2007-09-24 15:05:25.250 267 12518.17 80.28 55299.00 88888.00 2007-09-24 15:05:25.375 267 12518.20 80.30 55298.97 88888.00 2007-09-24 15:05:25.500 267 12518.23 80.25 55298.97 88888.00 2007-09-24 15:05:25.625 267 12518.25 80.22 55299.00 88888.00 2007-09-24 15:05:25.750 267 12518.27 80.15 55298.97 88888.00 2007-09-24 15:05:25.875 267 12518.27 80.12 55299.00 88888.00 2007-09-24 15:05:26.000 267 12518.27 80.12 55299.00 88888.00 2007-09-24 15:05:26.125 267 12518.25 80.10 55299.03 88888.00 2007-09-24 15:05:26.250 267 12518.23 80.10 55299.00 88888.00 2007-09-24 15:05:26.375 267 12518.20 80.10 55298.97 88888.00 2007-09-24 15:05:26.500 267 12518.20 80.10 55298.97 88888.00 2007-09-24 15:05:26.625 267 12518.20 80.05 55298.97 88888.00 2007-09-24 15:05:26.750 267 12518.20 80.03 55299.00 88888.00 2007-09-24 15:05:26.875 267 12518.25 80.00 55299.03 88888.00 2007-09-24 15:05:27.000 267 12518.27 79.97 55299.00 88888.00 2007-09-24 15:05:27.125 267 12518.30 79.95 55299.00 88888.00 2007-09-24 15:05:27.250 267 12518.23 79.97 55299.03 88888.00 2007-09-24 15:05:27.375 267 12518.27 79.97 55299.05 88888.00 2007-09-24 15:05:27.500 267 12518.20 79.88 55299.05 88888.00 2007-09-24 15:05:27.625 267 12518.20 79.90 55299.05 88888.00 2007-09-24 15:05:27.750 267 12518.25 79.90 55299.05 88888.00 2007-09-24 15:05:27.875 267 12518.30 79.80 55299.03 88888.00 2007-09-24 15:05:28.000 267 12518.38 79.78 55299.00 88888.00 2007-09-24 15:05:28.125 267 12518.40 79.80 55299.03 88888.00 2007-09-24 15:05:28.250 267 12518.38 79.80 55299.05 88888.00 2007-09-24 15:05:28.375 267 12518.38 79.78 55299.05 88888.00 2007-09-24 15:05:28.500 267 12518.35 79.72 55299.07 88888.00 2007-09-24 15:05:28.625 267 12518.35 79.67 55299.03 88888.00 2007-09-24 15:05:28.750 267 12518.38 79.70 55299.05 88888.00 2007-09-24 15:05:28.875 267 12518.42 79.70 55299.07 88888.00 2007-09-24 15:05:29.000 267 12518.45 79.62 55299.05 88888.00 2007-09-24 15:05:29.125 267 12518.50 79.62 55299.07 88888.00 2007-09-24 15:05:29.250 267 12518.50 79.55 55299.07 88888.00 2007-09-24 15:05:29.375 267 12518.48 79.55 55299.05 88888.00 2007-09-24 15:05:29.500 267 12518.40 79.50 55299.07 88888.00 2007-09-24 15:05:29.625 267 12518.42 79.47 55299.10 88888.00 2007-09-24 15:05:29.750 267 12518.40 79.45 55299.07 88888.00 2007-09-24 15:05:29.875 267 12518.38 79.42 55299.05 88888.00 2007-09-24 15:05:30.000 267 12518.45 79.45 55299.07 88888.00 2007-09-24 15:05:30.125 267 12518.50 79.45 55299.07 88888.00 2007-09-24 15:05:30.250 267 12518.48 79.38 55299.07 88888.00 2007-09-24 15:05:30.375 267 12518.50 79.42 55299.07 88888.00 2007-09-24 15:05:30.500 267 12518.52 79.40 55299.05 88888.00 2007-09-24 15:05:30.625 267 12518.45 79.30 55299.05 88888.00 2007-09-24 15:05:30.750 267 12518.45 79.25 55299.07 88888.00 2007-09-24 15:05:30.875 267 12518.52 79.28 55299.05 88888.00 2007-09-24 15:05:31.000 267 12518.50 79.25 55299.05 88888.00 2007-09-24 15:05:31.125 267 12518.50 79.22 55299.05 88888.00 2007-09-24 15:05:31.250 267 12518.50 79.15 55299.10 88888.00 2007-09-24 15:05:31.375 267 12518.55 79.12 55299.10 88888.00 2007-09-24 15:05:31.500 267 12518.52 79.10 55299.07 88888.00 2007-09-24 15:05:31.625 267 12518.55 79.10 55299.07 88888.00 2007-09-24 15:05:31.750 267 12518.55 79.15 55299.12 88888.00 2007-09-24 15:05:31.875 267 12518.55 79.08 55299.12 88888.00 2007-09-24 15:05:32.000 267 12518.55 79.00 55299.07 88888.00 2007-09-24 15:05:32.125 267 12518.52 79.03 55299.10 88888.00 2007-09-24 15:05:32.250 267 12518.48 78.97 55299.10 88888.00 2007-09-24 15:05:32.375 267 12518.50 78.92 55299.12 88888.00 2007-09-24 15:05:32.500 267 12518.55 78.92 55299.12 88888.00 2007-09-24 15:05:32.625 267 12518.58 78.90 55299.10 88888.00 2007-09-24 15:05:32.750 267 12518.50 78.92 55299.07 88888.00 2007-09-24 15:05:32.875 267 12518.50 78.92 55299.07 88888.00 2007-09-24 15:05:33.000 267 12518.55 78.90 55299.10 88888.00 2007-09-24 15:05:33.125 267 12518.60 78.88 55299.12 88888.00 2007-09-24 15:05:33.250 267 12518.52 78.78 55299.15 88888.00 2007-09-24 15:05:33.375 267 12518.48 78.75 55299.15 88888.00 2007-09-24 15:05:33.500 267 12518.52 78.75 55299.15 88888.00 2007-09-24 15:05:33.625 267 12518.55 78.75 55299.15 88888.00 2007-09-24 15:05:33.750 267 12518.62 78.80 55299.15 88888.00 2007-09-24 15:05:33.875 267 12518.67 78.78 55299.15 88888.00 2007-09-24 15:05:34.000 267 12518.62 78.75 55299.18 88888.00 2007-09-24 15:05:34.125 267 12518.58 78.72 55299.15 88888.00 2007-09-24 15:05:34.250 267 12518.52 78.65 55299.15 88888.00 2007-09-24 15:05:34.375 267 12518.58 78.67 55299.15 88888.00 2007-09-24 15:05:34.500 267 12518.60 78.60 55299.15 88888.00 2007-09-24 15:05:34.625 267 12518.62 78.65 55299.18 88888.00 2007-09-24 15:05:34.750 267 12518.62 78.58 55299.20 88888.00 2007-09-24 15:05:34.875 267 12518.58 78.50 55299.20 88888.00 2007-09-24 15:05:35.000 267 12518.52 78.50 55299.18 88888.00 2007-09-24 15:05:35.125 267 12518.52 78.50 55299.20 88888.00 2007-09-24 15:05:35.250 267 12518.58 78.47 55299.22 88888.00 2007-09-24 15:05:35.375 267 12518.62 78.47 55299.20 88888.00 2007-09-24 15:05:35.500 267 12518.65 78.42 55299.20 88888.00 2007-09-24 15:05:35.625 267 12518.67 78.42 55299.18 88888.00 2007-09-24 15:05:35.750 267 12518.65 78.40 55299.20 88888.00 2007-09-24 15:05:35.875 267 12518.67 78.33 55299.20 88888.00 2007-09-24 15:05:36.000 267 12518.73 78.30 55299.20 88888.00 2007-09-24 15:05:36.125 267 12518.70 78.28 55299.22 88888.00 2007-09-24 15:05:36.250 267 12518.62 78.30 55299.22 88888.00 2007-09-24 15:05:36.375 267 12518.73 78.33 55299.22 88888.00 2007-09-24 15:05:36.500 267 12518.77 78.35 55299.25 88888.00 2007-09-24 15:05:36.625 267 12518.73 78.25 55299.20 88888.00 2007-09-24 15:05:36.750 267 12518.62 78.22 55299.18 88888.00 2007-09-24 15:05:36.875 267 12518.67 78.22 55299.18 88888.00 2007-09-24 15:05:37.000 267 12518.77 78.20 55299.18 88888.00 2007-09-24 15:05:37.125 267 12518.75 78.20 55299.18 88888.00 2007-09-24 15:05:37.250 267 12518.65 78.10 55299.15 88888.00 2007-09-24 15:05:37.375 267 12518.65 78.05 55299.18 88888.00 2007-09-24 15:05:37.500 267 12518.75 78.08 55299.22 88888.00 2007-09-24 15:05:37.625 267 12518.80 78.10 55299.20 88888.00 2007-09-24 15:05:37.750 267 12518.67 78.03 55299.20 88888.00 2007-09-24 15:05:37.875 267 12518.60 77.97 55299.20 88888.00 2007-09-24 15:05:38.000 267 12518.58 77.95 55299.15 88888.00 2007-09-24 15:05:38.125 267 12518.62 77.97 55299.18 88888.00 2007-09-24 15:05:38.250 267 12518.60 77.95 55299.18 88888.00 2007-09-24 15:05:38.375 267 12518.52 77.90 55299.15 88888.00 2007-09-24 15:05:38.500 267 12518.58 77.90 55299.18 88888.00 2007-09-24 15:05:38.625 267 12518.58 77.92 55299.20 88888.00 2007-09-24 15:05:38.750 267 12518.62 77.90 55299.20 88888.00 2007-09-24 15:05:38.875 267 12518.60 77.90 55299.18 88888.00 2007-09-24 15:05:39.000 267 12518.58 77.85 55299.15 88888.00 2007-09-24 15:05:39.125 267 12518.55 77.85 55299.20 88888.00 2007-09-24 15:05:39.250 267 12518.55 77.85 55299.20 88888.00 2007-09-24 15:05:39.375 267 12518.67 77.88 55299.22 88888.00 2007-09-24 15:05:39.500 267 12518.67 77.83 55299.20 88888.00 2007-09-24 15:05:39.625 267 12518.73 77.80 55299.20 88888.00 2007-09-24 15:05:39.750 267 12518.73 77.83 55299.22 88888.00 2007-09-24 15:05:39.875 267 12518.70 77.80 55299.22 88888.00 2007-09-24 15:05:40.000 267 12518.73 77.80 55299.22 88888.00 2007-09-24 15:05:40.125 267 12518.67 77.75 55299.25 88888.00 2007-09-24 15:05:40.250 267 12518.58 77.70 55299.25 88888.00 2007-09-24 15:05:40.375 267 12518.62 77.75 55299.25 88888.00 2007-09-24 15:05:40.500 267 12518.62 77.72 55299.25 88888.00 2007-09-24 15:05:40.625 267 12518.62 77.67 55299.28 88888.00 2007-09-24 15:05:40.750 267 12518.67 77.67 55299.30 88888.00 2007-09-24 15:05:40.875 267 12518.58 77.62 55299.25 88888.00 2007-09-24 15:05:41.000 267 12518.50 77.60 55299.22 88888.00 2007-09-24 15:05:41.125 267 12518.58 77.62 55299.25 88888.00 2007-09-24 15:05:41.250 267 12518.60 77.60 55299.22 88888.00 2007-09-24 15:05:41.375 267 12518.58 77.62 55299.22 88888.00 2007-09-24 15:05:41.500 267 12518.58 77.60 55299.20 88888.00 2007-09-24 15:05:41.625 267 12518.65 77.62 55299.25 88888.00 2007-09-24 15:05:41.750 267 12518.65 77.62 55299.25 88888.00 2007-09-24 15:05:41.875 267 12518.60 77.60 55299.25 88888.00 2007-09-24 15:05:42.000 267 12518.55 77.55 55299.25 88888.00 2007-09-24 15:05:42.125 267 12518.52 77.50 55299.28 88888.00 2007-09-24 15:05:42.250 267 12518.48 77.47 55299.25 88888.00 2007-09-24 15:05:42.375 267 12518.52 77.45 55299.22 88888.00 2007-09-24 15:05:42.500 267 12518.55 77.47 55299.28 88888.00 2007-09-24 15:05:42.625 267 12518.60 77.55 55299.30 88888.00 2007-09-24 15:05:42.750 267 12518.58 77.53 55299.30 88888.00 2007-09-24 15:05:42.875 267 12518.55 77.47 55299.30 88888.00 2007-09-24 15:05:43.000 267 12518.50 77.42 55299.28 88888.00 2007-09-24 15:05:43.125 267 12518.50 77.35 55299.25 88888.00 2007-09-24 15:05:43.250 267 12518.48 77.40 55299.28 88888.00 2007-09-24 15:05:43.375 267 12518.50 77.45 55299.30 88888.00 2007-09-24 15:05:43.500 267 12518.52 77.40 55299.28 88888.00 2007-09-24 15:05:43.625 267 12518.60 77.42 55299.25 88888.00 2007-09-24 15:05:43.750 267 12518.58 77.40 55299.28 88888.00 2007-09-24 15:05:43.875 267 12518.52 77.35 55299.25 88888.00 2007-09-24 15:05:44.000 267 12518.50 77.30 55299.25 88888.00 2007-09-24 15:05:44.125 267 12518.50 77.28 55299.30 88888.00 2007-09-24 15:05:44.250 267 12518.50 77.30 55299.32 88888.00 2007-09-24 15:05:44.375 267 12518.50 77.28 55299.35 88888.00 2007-09-24 15:05:44.500 267 12518.45 77.22 55299.30 88888.00 2007-09-24 15:05:44.625 267 12518.48 77.22 55299.25 88888.00 2007-09-24 15:05:44.750 267 12518.50 77.22 55299.28 88888.00 2007-09-24 15:05:44.875 267 12518.48 77.25 55299.30 88888.00 2007-09-24 15:05:45.000 267 12518.48 77.22 55299.32 88888.00 2007-09-24 15:05:45.125 267 12518.50 77.22 55299.35 88888.00 2007-09-24 15:05:45.250 267 12518.48 77.22 55299.35 88888.00 2007-09-24 15:05:45.375 267 12518.45 77.20 55299.32 88888.00 2007-09-24 15:05:45.500 267 12518.45 77.15 55299.28 88888.00 2007-09-24 15:05:45.625 267 12518.42 77.15 55299.28 88888.00 2007-09-24 15:05:45.750 267 12518.48 77.08 55299.28 88888.00 2007-09-24 15:05:45.875 267 12518.48 77.05 55299.28 88888.00 2007-09-24 15:05:46.000 267 12518.48 77.05 55299.30 88888.00 2007-09-24 15:05:46.125 267 12518.48 77.08 55299.30 88888.00 2007-09-24 15:05:46.250 267 12518.40 76.97 55299.30 88888.00 2007-09-24 15:05:46.375 267 12518.42 76.97 55299.30 88888.00 2007-09-24 15:05:46.500 267 12518.42 76.97 55299.28 88888.00 2007-09-24 15:05:46.625 267 12518.35 76.95 55299.30 88888.00 2007-09-24 15:05:46.750 267 12518.38 76.95 55299.35 88888.00 2007-09-24 15:05:46.875 267 12518.38 76.97 55299.38 88888.00 2007-09-24 15:05:47.000 267 12518.40 76.97 55299.35 88888.00 2007-09-24 15:05:47.125 267 12518.38 76.97 55299.32 88888.00 2007-09-24 15:05:47.250 267 12518.35 76.90 55299.30 88888.00 2007-09-24 15:05:47.375 267 12518.35 76.85 55299.32 88888.00 2007-09-24 15:05:47.500 267 12518.25 76.80 55299.35 88888.00 2007-09-24 15:05:47.625 267 12518.33 76.88 55299.38 88888.00 2007-09-24 15:05:47.750 267 12518.30 76.88 55299.38 88888.00 2007-09-24 15:05:47.875 267 12518.30 76.88 55299.35 88888.00 2007-09-24 15:05:48.000 267 12518.33 76.85 55299.38 88888.00 2007-09-24 15:05:48.125 267 12518.35 76.88 55299.38 88888.00 2007-09-24 15:05:48.250 267 12518.20 76.88 55299.35 88888.00 2007-09-24 15:05:48.375 267 12518.17 76.85 55299.30 88888.00 2007-09-24 15:05:48.500 267 12518.23 76.78 55299.32 88888.00 2007-09-24 15:05:48.625 267 12518.35 76.83 55299.38 88888.00 2007-09-24 15:05:48.750 267 12518.33 76.80 55299.35 88888.00 2007-09-24 15:05:48.875 267 12518.15 76.72 55299.32 88888.00 2007-09-24 15:05:49.000 267 12518.15 76.72 55299.38 88888.00 2007-09-24 15:05:49.125 267 12518.25 76.78 55299.40 88888.00 2007-09-24 15:05:49.250 267 12518.20 76.72 55299.43 88888.00 2007-09-24 15:05:49.375 267 12518.15 76.65 55299.40 88888.00 2007-09-24 15:05:49.500 267 12518.12 76.62 55299.43 88888.00 2007-09-24 15:05:49.625 267 12518.10 76.62 55299.40 88888.00 2007-09-24 15:05:49.750 267 12517.98 76.62 55299.38 88888.00 2007-09-24 15:05:49.875 267 12518.00 76.62 55299.40 88888.00 2007-09-24 15:05:50.000 267 12518.02 76.65 55299.40 88888.00 2007-09-24 15:05:50.125 267 12518.10 76.62 55299.45 88888.00 2007-09-24 15:05:50.250 267 12518.05 76.55 55299.47 88888.00 2007-09-24 15:05:50.375 267 12518.05 76.58 55299.47 88888.00 2007-09-24 15:05:50.500 267 12518.02 76.58 55299.47 88888.00 2007-09-24 15:05:50.625 267 12518.00 76.53 55299.47 88888.00 2007-09-24 15:05:50.750 267 12517.95 76.45 55299.43 88888.00 2007-09-24 15:05:50.875 267 12517.92 76.47 55299.45 88888.00 2007-09-24 15:05:51.000 267 12517.95 76.53 55299.47 88888.00 2007-09-24 15:05:51.125 267 12517.98 76.55 55299.47 88888.00 2007-09-24 15:05:51.250 267 12517.92 76.50 55299.47 88888.00 2007-09-24 15:05:51.375 267 12517.88 76.47 55299.47 88888.00 2007-09-24 15:05:51.500 267 12517.85 76.42 55299.45 88888.00 2007-09-24 15:05:51.625 267 12517.85 76.42 55299.50 88888.00 2007-09-24 15:05:51.750 267 12517.90 76.50 55299.55 88888.00 2007-09-24 15:05:51.875 267 12517.92 76.50 55299.55 88888.00 2007-09-24 15:05:52.000 267 12517.90 76.42 55299.53 88888.00 2007-09-24 15:05:52.125 267 12517.77 76.38 55299.47 88888.00 2007-09-24 15:05:52.250 267 12517.62 76.33 55299.45 88888.00 2007-09-24 15:05:52.375 267 12517.70 76.35 55299.47 88888.00 2007-09-24 15:05:52.500 267 12517.70 76.33 55299.50 88888.00 2007-09-24 15:05:52.625 267 12517.67 76.35 55299.50 88888.00 2007-09-24 15:05:52.750 267 12517.67 76.33 55299.50 88888.00 2007-09-24 15:05:52.875 267 12517.67 76.30 55299.50 88888.00 2007-09-24 15:05:53.000 267 12517.73 76.28 55299.50 88888.00 2007-09-24 15:05:53.125 267 12517.73 76.28 55299.47 88888.00 2007-09-24 15:05:53.250 267 12517.65 76.30 55299.55 88888.00 2007-09-24 15:05:53.375 267 12517.67 76.30 55299.57 88888.00 2007-09-24 15:05:53.500 267 12517.62 76.22 55299.55 88888.00 2007-09-24 15:05:53.625 267 12517.52 76.25 55299.53 88888.00 2007-09-24 15:05:53.750 267 12517.55 76.25 55299.53 88888.00 2007-09-24 15:05:53.875 267 12517.50 76.17 55299.53 88888.00 2007-09-24 15:05:54.000 267 12517.45 76.12 55299.50 88888.00 2007-09-24 15:05:54.125 267 12517.38 76.08 55299.53 88888.00 2007-09-24 15:05:54.250 267 12517.33 76.12 55299.60 88888.00 2007-09-24 15:05:54.375 267 12517.38 76.15 55299.60 88888.00 2007-09-24 15:05:54.500 267 12517.38 76.20 55299.60 88888.00 2007-09-24 15:05:54.625 267 12517.35 76.15 55299.57 88888.00 2007-09-24 15:05:54.750 267 12517.30 76.08 55299.57 88888.00 2007-09-24 15:05:54.875 267 12517.25 76.00 55299.57 88888.00 2007-09-24 15:05:55.000 267 12517.25 76.05 55299.62 88888.00 2007-09-24 15:05:55.125 267 12517.23 76.05 55299.65 88888.00 2007-09-24 15:05:55.250 267 12517.08 76.08 55299.65 88888.00 2007-09-24 15:05:55.375 267 12517.08 76.03 55299.65 88888.00 2007-09-24 15:05:55.500 267 12517.10 76.05 55299.68 88888.00 2007-09-24 15:05:55.625 267 12517.08 76.08 55299.70 88888.00 2007-09-24 15:05:55.750 267 12516.92 76.05 55299.65 88888.00 2007-09-24 15:05:55.875 267 12516.92 76.00 55299.65 88888.00 2007-09-24 15:05:56.000 267 12517.05 76.05 55299.70 88888.00 2007-09-24 15:05:56.125 267 12517.10 76.03 55299.72 88888.00 2007-09-24 15:05:56.250 267 12517.00 75.92 55299.68 88888.00 2007-09-24 15:05:56.375 267 12516.95 75.95 55299.65 88888.00 2007-09-24 15:05:56.500 267 12516.90 75.95 55299.68 88888.00 2007-09-24 15:05:56.625 267 12516.98 76.00 55299.72 88888.00 2007-09-24 15:05:56.750 267 12516.98 75.95 55299.75 88888.00 2007-09-24 15:05:56.875 267 12516.92 75.95 55299.72 88888.00 2007-09-24 15:05:57.000 267 12516.90 75.92 55299.72 88888.00 2007-09-24 15:05:57.125 267 12516.83 75.95 55299.70 88888.00 2007-09-24 15:05:57.250 267 12516.77 75.95 55299.75 88888.00 2007-09-24 15:05:57.375 267 12516.83 76.00 55299.75 88888.00 2007-09-24 15:05:57.500 267 12516.83 75.97 55299.75 88888.00 2007-09-24 15:05:57.625 267 12516.77 75.90 55299.78 88888.00 2007-09-24 15:05:57.750 267 12516.73 75.92 55299.78 88888.00 2007-09-24 15:05:57.875 267 12516.77 75.92 55299.80 88888.00 2007-09-24 15:05:58.000 267 12516.70 75.85 55299.80 88888.00 2007-09-24 15:05:58.125 267 12516.58 75.83 55299.80 88888.00 2007-09-24 15:05:58.250 267 12516.52 75.85 55299.82 88888.00 2007-09-24 15:05:58.375 267 12516.60 75.90 55299.80 88888.00 2007-09-24 15:05:58.500 267 12516.58 75.90 55299.80 88888.00 2007-09-24 15:05:58.625 267 12516.50 75.85 55299.82 88888.00 2007-09-24 15:05:58.750 267 12516.48 75.80 55299.82 88888.00 2007-09-24 15:05:58.875 267 12516.45 75.78 55299.80 88888.00 2007-09-24 15:05:59.000 267 12516.42 75.75 55299.80 88888.00 2007-09-24 15:05:59.125 267 12516.40 75.75 55299.80 88888.00 2007-09-24 15:05:59.250 267 12516.38 75.83 55299.82 88888.00 2007-09-24 15:05:59.375 267 12516.38 75.80 55299.82 88888.00 2007-09-24 15:05:59.500 267 12516.27 75.72 55299.82 88888.00 2007-09-24 15:05:59.625 267 12516.33 75.65 55299.82 88888.00 2007-09-24 15:05:59.750 267 12516.35 75.70 55299.85 88888.00 2007-09-24 15:05:59.875 267 12516.30 75.75 55299.85 88888.00 2007-09-24 15:06:00.000 267 12516.27 75.75 55299.88 88888.00 2007-09-24 15:06:00.125 267 12516.23 75.78 55299.88 88888.00 2007-09-24 15:06:00.250 267 12516.15 75.72 55299.90 88888.00 2007-09-24 15:06:00.375 267 12516.20 75.75 55299.90 88888.00 2007-09-24 15:06:00.500 267 12516.23 75.75 55299.85 88888.00 2007-09-24 15:06:00.625 267 12516.30 75.78 55299.90 88888.00 2007-09-24 15:06:00.750 267 12516.25 75.80 55299.90 88888.00 2007-09-24 15:06:00.875 267 12516.17 75.70 55299.88 88888.00 2007-09-24 15:06:01.000 267 12516.15 75.70 55299.85 88888.00 2007-09-24 15:06:01.125 267 12516.12 75.75 55299.88 88888.00 2007-09-24 15:06:01.250 267 12516.12 75.78 55299.93 88888.00 2007-09-24 15:06:01.375 267 12516.17 75.80 55299.95 88888.00 2007-09-24 15:06:01.500 267 12516.12 75.75 55299.93 88888.00 2007-09-24 15:06:01.625 267 12516.05 75.72 55299.90 88888.00 2007-09-24 15:06:01.750 267 12516.00 75.72 55299.90 88888.00 2007-09-24 15:06:01.875 267 12516.00 75.75 55299.88 88888.00 2007-09-24 15:06:02.000 267 12515.98 75.72 55299.85 88888.00 2007-09-24 15:06:02.125 267 12515.95 75.70 55299.90 88888.00 2007-09-24 15:06:02.250 267 12515.90 75.62 55299.88 88888.00 2007-09-24 15:06:02.375 267 12515.85 75.62 55299.90 88888.00 2007-09-24 15:06:02.500 267 12515.83 75.65 55299.90 88888.00 2007-09-24 15:06:02.625 267 12515.80 75.67 55299.88 88888.00 2007-09-24 15:06:02.750 267 12515.80 75.65 55299.88 88888.00 2007-09-24 15:06:02.875 267 12515.77 75.65 55299.85 88888.00 2007-09-24 15:06:03.000 267 12515.75 75.65 55299.85 88888.00 2007-09-24 15:06:03.125 267 12515.73 75.65 55299.90 88888.00 2007-09-24 15:06:03.250 267 12515.70 75.67 55299.88 88888.00 2007-09-24 15:06:03.375 267 12515.70 75.67 55299.85 88888.00 2007-09-24 15:06:03.500 267 12515.75 75.70 55299.88 88888.00 2007-09-24 15:06:03.625 267 12515.73 75.70 55299.90 88888.00 2007-09-24 15:06:03.750 267 12515.70 75.70 55299.90 88888.00 2007-09-24 15:06:03.875 267 12515.62 75.62 55299.90 88888.00 2007-09-24 15:06:04.000 267 12515.62 75.62 55299.90 88888.00 2007-09-24 15:06:04.125 267 12515.60 75.67 55299.90 88888.00 2007-09-24 15:06:04.250 267 12515.52 75.65 55299.93 88888.00 2007-09-24 15:06:04.375 267 12515.52 75.67 55299.95 88888.00 2007-09-24 15:06:04.500 267 12515.55 75.67 55299.93 88888.00 2007-09-24 15:06:04.625 267 12515.67 75.72 55299.97 88888.00 2007-09-24 15:06:04.750 267 12515.70 75.70 55299.97 88888.00 2007-09-24 15:06:04.875 267 12515.60 75.62 55299.95 88888.00 2007-09-24 15:06:05.000 267 12515.55 75.62 55299.90 88888.00 2007-09-24 15:06:05.125 267 12515.58 75.65 55299.93 88888.00 2007-09-24 15:06:05.250 267 12515.52 75.62 55299.95 88888.00 2007-09-24 15:06:05.375 267 12515.52 75.65 55299.95 88888.00 2007-09-24 15:06:05.500 267 12515.50 75.65 55299.93 88888.00 2007-09-24 15:06:05.625 267 12515.50 75.67 55299.95 88888.00 2007-09-24 15:06:05.750 267 12515.48 75.65 55299.95 88888.00 2007-09-24 15:06:05.875 267 12515.40 75.62 55299.90 88888.00 2007-09-24 15:06:06.000 267 12515.40 75.65 55299.93 88888.00 2007-09-24 15:06:06.125 267 12515.38 75.65 55300.00 88888.00 2007-09-24 15:06:06.250 267 12515.33 75.67 55300.03 88888.00 2007-09-24 15:06:06.375 267 12515.38 75.65 55299.97 88888.00 2007-09-24 15:06:06.500 267 12515.42 75.62 55299.95 88888.00 2007-09-24 15:06:06.625 267 12515.42 75.60 55299.95 88888.00 2007-09-24 15:06:06.750 267 12515.38 75.62 55299.93 88888.00 2007-09-24 15:06:06.875 267 12515.30 75.65 55299.95 88888.00 2007-09-24 15:06:07.000 267 12515.25 75.60 55299.93 88888.00 2007-09-24 15:06:07.125 267 12515.27 75.62 55299.95 88888.00 2007-09-24 15:06:07.250 267 12515.25 75.65 55299.97 88888.00 2007-09-24 15:06:07.375 267 12515.25 75.65 55299.97 88888.00 2007-09-24 15:06:07.500 267 12515.25 75.60 55300.00 88888.00 2007-09-24 15:06:07.625 267 12515.25 75.67 55299.97 88888.00 2007-09-24 15:06:07.750 267 12515.25 75.70 55299.97 88888.00 2007-09-24 15:06:07.875 267 12515.27 75.70 55299.97 88888.00 2007-09-24 15:06:08.000 267 12515.20 75.65 55299.95 88888.00 2007-09-24 15:06:08.125 267 12515.20 75.67 55299.97 88888.00 2007-09-24 15:06:08.250 267 12515.17 75.65 55299.97 88888.00 2007-09-24 15:06:08.375 267 12515.20 75.67 55299.95 88888.00 2007-09-24 15:06:08.500 267 12515.17 75.65 55299.93 88888.00 2007-09-24 15:06:08.625 267 12515.15 75.65 55299.90 88888.00 2007-09-24 15:06:08.750 267 12515.15 75.70 55299.95 88888.00 2007-09-24 15:06:08.875 267 12515.15 75.70 55299.95 88888.00 2007-09-24 15:06:09.000 267 12515.08 75.72 55299.90 88888.00 2007-09-24 15:06:09.125 267 12515.02 75.72 55299.90 88888.00 2007-09-24 15:06:09.250 267 12515.00 75.65 55299.90 88888.00 2007-09-24 15:06:09.375 267 12515.05 75.65 55299.90 88888.00 2007-09-24 15:06:09.500 267 12515.05 75.72 55299.90 88888.00 2007-09-24 15:06:09.625 267 12515.08 75.70 55299.90 88888.00 2007-09-24 15:06:09.750 267 12515.08 75.72 55299.90 88888.00 2007-09-24 15:06:09.875 267 12515.17 75.80 55299.93 88888.00 2007-09-24 15:06:10.000 267 12515.20 75.78 55299.90 88888.00 2007-09-24 15:06:10.125 267 12515.12 75.67 55299.88 88888.00 2007-09-24 15:06:10.250 267 12514.95 75.60 55299.88 88888.00 2007-09-24 15:06:10.375 267 12515.02 75.65 55299.88 88888.00 2007-09-24 15:06:10.500 267 12515.12 75.67 55299.90 88888.00 2007-09-24 15:06:10.625 267 12515.15 75.72 55299.90 88888.00 2007-09-24 15:06:10.750 267 12515.08 75.80 55299.90 88888.00 2007-09-24 15:06:10.875 267 12515.02 75.80 55299.88 88888.00 2007-09-24 15:06:11.000 267 12515.05 75.72 55299.88 88888.00 2007-09-24 15:06:11.125 267 12515.05 75.75 55299.90 88888.00 2007-09-24 15:06:11.250 267 12514.95 75.67 55299.85 88888.00 2007-09-24 15:06:11.375 267 12514.92 75.75 55299.82 88888.00 2007-09-24 15:06:11.500 267 12514.88 75.75 55299.88 88888.00 2007-09-24 15:06:11.625 267 12514.85 75.80 55299.90 88888.00 2007-09-24 15:06:11.750 267 12514.98 75.80 55299.88 88888.00 2007-09-24 15:06:11.875 267 12514.98 75.78 55299.85 88888.00 2007-09-24 15:06:12.000 267 12514.98 75.78 55299.88 88888.00 2007-09-24 15:06:12.125 267 12514.95 75.75 55299.90 88888.00 2007-09-24 15:06:12.250 267 12514.90 75.75 55299.93 88888.00 2007-09-24 15:06:12.375 267 12514.98 75.85 55299.95 88888.00 2007-09-24 15:06:12.500 267 12515.05 75.90 55299.93 88888.00 2007-09-24 15:06:12.625 267 12515.00 75.83 55299.93 88888.00 2007-09-24 15:06:12.750 267 12514.83 75.83 55299.95 88888.00 2007-09-24 15:06:12.875 267 12514.80 75.80 55299.93 88888.00 2007-09-24 15:06:13.000 267 12514.83 75.80 55299.93 88888.00 2007-09-24 15:06:13.125 267 12514.88 75.85 55299.93 88888.00 2007-09-24 15:06:13.250 267 12514.75 75.80 55299.95 88888.00 2007-09-24 15:06:13.375 267 12514.73 75.83 55299.95 88888.00 2007-09-24 15:06:13.500 267 12514.73 75.88 55299.93 88888.00 2007-09-24 15:06:13.625 267 12514.83 75.92 55299.93 88888.00 2007-09-24 15:06:13.750 267 12514.77 75.88 55299.88 88888.00 2007-09-24 15:06:13.875 267 12514.75 75.83 55299.85 88888.00 2007-09-24 15:06:14.000 267 12514.75 75.88 55299.90 88888.00 2007-09-24 15:06:14.125 267 12514.70 75.83 55299.90 88888.00 2007-09-24 15:06:14.250 267 12514.62 75.78 55299.85 88888.00 2007-09-24 15:06:14.375 267 12514.62 75.78 55299.85 88888.00 2007-09-24 15:06:14.500 267 12514.67 75.83 55299.82 88888.00 2007-09-24 15:06:14.625 267 12514.65 75.85 55299.85 88888.00 2007-09-24 15:06:14.750 267 12514.62 75.83 55299.82 88888.00 2007-09-24 15:06:14.875 267 12514.65 75.85 55299.85 88888.00 2007-09-24 15:06:15.000 267 12514.65 75.80 55299.82 88888.00 2007-09-24 15:06:15.125 267 12514.65 75.85 55299.82 88888.00 2007-09-24 15:06:15.250 267 12514.62 75.85 55299.85 88888.00 2007-09-24 15:06:15.375 267 12514.65 75.83 55299.88 88888.00 2007-09-24 15:06:15.500 267 12514.52 75.80 55299.85 88888.00 2007-09-24 15:06:15.625 267 12514.45 75.85 55299.85 88888.00 2007-09-24 15:06:15.750 267 12514.48 75.95 55299.90 88888.00 2007-09-24 15:06:15.875 267 12514.45 75.92 55299.88 88888.00 2007-09-24 15:06:16.000 267 12514.48 75.85 55299.88 88888.00 2007-09-24 15:06:16.125 267 12514.52 75.85 55299.88 88888.00 2007-09-24 15:06:16.250 267 12514.50 75.85 55299.88 88888.00 2007-09-24 15:06:16.375 267 12514.58 75.88 55299.82 88888.00 2007-09-24 15:06:16.500 267 12514.62 75.85 55299.85 88888.00 2007-09-24 15:06:16.625 267 12514.62 75.85 55299.82 88888.00 2007-09-24 15:06:16.750 267 12514.55 75.88 55299.80 88888.00 2007-09-24 15:06:16.875 267 12514.55 75.88 55299.82 88888.00 2007-09-24 15:06:17.000 267 12514.55 75.90 55299.82 88888.00 2007-09-24 15:06:17.125 267 12514.58 75.90 55299.85 88888.00 2007-09-24 15:06:17.250 267 12514.60 75.85 55299.80 88888.00 2007-09-24 15:06:17.375 267 12514.58 75.83 55299.78 88888.00 2007-09-24 15:06:17.500 267 12514.50 75.85 55299.80 88888.00 2007-09-24 15:06:17.625 267 12514.48 75.90 55299.82 88888.00 2007-09-24 15:06:17.750 267 12514.48 75.88 55299.80 88888.00 2007-09-24 15:06:17.875 267 12514.52 75.90 55299.80 88888.00 2007-09-24 15:06:18.000 267 12514.45 75.88 55299.82 88888.00 2007-09-24 15:06:18.125 267 12514.45 75.88 55299.82 88888.00 2007-09-24 15:06:18.250 267 12514.42 75.92 55299.82 88888.00 2007-09-24 15:06:18.375 267 12514.50 75.95 55299.82 88888.00 2007-09-24 15:06:18.500 267 12514.48 75.85 55299.78 88888.00 2007-09-24 15:06:18.625 267 12514.45 75.85 55299.75 88888.00 2007-09-24 15:06:18.750 267 12514.40 75.80 55299.72 88888.00 2007-09-24 15:06:18.875 267 12514.35 75.80 55299.72 88888.00 2007-09-24 15:06:19.000 267 12514.33 75.83 55299.72 88888.00 2007-09-24 15:06:19.125 267 12514.42 75.88 55299.75 88888.00 2007-09-24 15:06:19.250 267 12514.42 75.85 55299.78 88888.00 2007-09-24 15:06:19.375 267 12514.45 75.85 55299.78 88888.00 2007-09-24 15:06:19.500 267 12514.38 75.85 55299.72 88888.00 2007-09-24 15:06:19.625 267 12514.38 75.92 55299.78 88888.00 2007-09-24 15:06:19.750 267 12514.40 75.95 55299.78 88888.00 2007-09-24 15:06:19.875 267 12514.38 75.95 55299.75 88888.00 2007-09-24 15:06:20.000 267 12514.38 75.92 55299.72 88888.00 2007-09-24 15:06:20.125 267 12514.35 75.90 55299.75 88888.00 2007-09-24 15:06:20.250 267 12514.35 75.92 55299.75 88888.00 2007-09-24 15:06:20.375 267 12514.35 75.95 55299.78 88888.00 2007-09-24 15:06:20.500 267 12514.25 75.90 55299.75 88888.00 2007-09-24 15:06:20.625 267 12514.33 75.95 55299.78 88888.00 2007-09-24 15:06:20.750 267 12514.35 76.00 55299.78 88888.00 2007-09-24 15:06:20.875 267 12514.33 75.95 55299.75 88888.00 2007-09-24 15:06:21.000 267 12514.40 76.00 55299.78 88888.00 2007-09-24 15:06:21.125 267 12514.40 75.95 55299.75 88888.00 2007-09-24 15:06:21.250 267 12514.30 75.88 55299.75 88888.00 2007-09-24 15:06:21.375 267 12514.27 75.85 55299.75 88888.00 2007-09-24 15:06:21.500 267 12514.25 75.88 55299.78 88888.00 2007-09-24 15:06:21.625 267 12514.27 75.97 55299.78 88888.00 2007-09-24 15:06:21.750 267 12514.25 75.97 55299.70 88888.00 2007-09-24 15:06:21.875 267 12514.27 75.97 55299.72 88888.00 2007-09-24 15:06:22.000 267 12514.25 76.00 55299.75 88888.00 2007-09-24 15:06:22.125 267 12514.23 76.00 55299.75 88888.00 2007-09-24 15:06:22.250 267 12514.20 75.92 55299.75 88888.00 2007-09-24 15:06:22.375 267 12514.20 75.90 55299.78 88888.00 2007-09-24 15:06:22.500 267 12514.17 75.92 55299.75 88888.00 2007-09-24 15:06:22.625 267 12514.17 75.95 55299.75 88888.00 2007-09-24 15:06:22.750 267 12514.23 75.95 55299.72 88888.00 2007-09-24 15:06:22.875 267 12514.17 75.95 55299.72 88888.00 2007-09-24 15:06:23.000 267 12514.17 75.95 55299.75 88888.00 2007-09-24 15:06:23.125 267 12514.20 75.97 55299.75 88888.00 2007-09-24 15:06:23.250 267 12514.15 75.95 55299.72 88888.00 2007-09-24 15:06:23.375 267 12514.23 75.97 55299.72 88888.00 2007-09-24 15:06:23.500 267 12514.30 75.97 55299.75 88888.00 2007-09-24 15:06:23.625 267 12514.20 75.97 55299.70 88888.00 2007-09-24 15:06:23.750 267 12514.15 75.92 55299.68 88888.00 2007-09-24 15:06:23.875 267 12514.17 76.00 55299.70 88888.00 2007-09-24 15:06:24.000 267 12514.23 76.03 55299.70 88888.00 2007-09-24 15:06:24.125 267 12514.27 76.00 55299.72 88888.00 2007-09-24 15:06:24.250 267 12514.25 76.00 55299.72 88888.00 2007-09-24 15:06:24.375 267 12514.25 75.97 55299.68 88888.00 2007-09-24 15:06:24.500 267 12514.23 75.97 55299.68 88888.00 2007-09-24 15:06:24.625 267 12514.25 75.97 55299.68 88888.00 2007-09-24 15:06:24.750 267 12514.27 75.97 55299.68 88888.00 2007-09-24 15:06:24.875 267 12514.23 76.03 55299.70 88888.00 2007-09-24 15:06:25.000 267 12514.25 76.10 55299.70 88888.00 2007-09-24 15:06:25.125 267 12514.25 76.03 55299.70 88888.00 2007-09-24 15:06:25.250 267 12514.15 76.00 55299.65 88888.00 2007-09-24 15:06:25.375 267 12514.17 76.03 55299.65 88888.00 2007-09-24 15:06:25.500 267 12514.25 76.05 55299.65 88888.00 2007-09-24 15:06:25.625 267 12514.23 76.05 55299.62 88888.00 2007-09-24 15:06:25.750 267 12514.15 75.97 55299.65 88888.00 2007-09-24 15:06:25.875 267 12514.15 76.03 55299.62 88888.00 2007-09-24 15:06:26.000 267 12514.17 76.03 55299.62 88888.00 2007-09-24 15:06:26.125 267 12514.20 76.05 55299.65 88888.00 2007-09-24 15:06:26.250 267 12514.17 76.03 55299.62 88888.00 2007-09-24 15:06:26.375 267 12514.25 76.05 55299.62 88888.00 2007-09-24 15:06:26.500 267 12514.23 76.05 55299.62 88888.00 2007-09-24 15:06:26.625 267 12514.23 76.03 55299.62 88888.00 2007-09-24 15:06:26.750 267 12514.20 76.03 55299.65 88888.00 2007-09-24 15:06:26.875 267 12514.25 76.08 55299.65 88888.00 2007-09-24 15:06:27.000 267 12514.23 76.08 55299.60 88888.00 2007-09-24 15:06:27.125 267 12514.20 76.08 55299.62 88888.00 2007-09-24 15:06:27.250 267 12514.27 76.10 55299.62 88888.00 2007-09-24 15:06:27.375 267 12514.35 76.15 55299.60 88888.00 2007-09-24 15:06:27.500 267 12514.25 76.10 55299.62 88888.00 2007-09-24 15:06:27.625 267 12514.20 76.12 55299.57 88888.00 2007-09-24 15:06:27.750 267 12514.12 76.10 55299.55 88888.00 2007-09-24 15:06:27.875 267 12514.12 76.10 55299.57 88888.00 2007-09-24 15:06:28.000 267 12514.25 76.17 55299.57 88888.00 2007-09-24 15:06:28.125 267 12514.35 76.17 55299.57 88888.00 2007-09-24 15:06:28.250 267 12514.30 76.08 55299.53 88888.00 2007-09-24 15:06:28.375 267 12514.33 76.10 55299.53 88888.00 2007-09-24 15:06:28.500 267 12514.40 76.12 55299.53 88888.00 2007-09-24 15:06:28.625 267 12514.42 76.10 55299.53 88888.00 2007-09-24 15:06:28.750 267 12514.38 76.15 55299.53 88888.00 2007-09-24 15:06:28.875 267 12514.25 76.10 55299.55 88888.00 2007-09-24 15:06:29.000 267 12514.25 76.10 55299.53 88888.00 2007-09-24 15:06:29.125 267 12514.27 76.12 55299.55 88888.00 2007-09-24 15:06:29.250 267 12514.27 76.15 55299.55 88888.00 2007-09-24 15:06:29.375 267 12514.27 76.17 55299.50 88888.00 2007-09-24 15:06:29.500 267 12514.30 76.17 55299.50 88888.00 2007-09-24 15:06:29.625 267 12514.27 76.17 55299.50 88888.00 2007-09-24 15:06:29.750 267 12514.23 76.17 55299.53 88888.00 2007-09-24 15:06:29.875 267 12514.25 76.22 55299.53 88888.00 2007-09-24 15:06:30.000 267 12514.33 76.25 55299.50 88888.00 2007-09-24 15:06:30.125 267 12514.38 76.25 55299.50 88888.00 2007-09-24 15:06:30.250 267 12514.33 76.20 55299.50 88888.00 2007-09-24 15:06:30.375 267 12514.33 76.25 55299.47 88888.00 2007-09-24 15:06:30.500 267 12514.33 76.22 55299.47 88888.00 2007-09-24 15:06:30.625 267 12514.33 76.20 55299.47 88888.00 2007-09-24 15:06:30.750 267 12514.35 76.20 55299.47 88888.00 2007-09-24 15:06:30.875 267 12514.33 76.22 55299.47 88888.00 2007-09-24 15:06:31.000 267 12514.33 76.25 55299.47 88888.00 2007-09-24 15:06:31.125 267 12514.35 76.28 55299.50 88888.00 2007-09-24 15:06:31.250 267 12514.35 76.28 55299.50 88888.00 2007-09-24 15:06:31.375 267 12514.42 76.30 55299.50 88888.00 2007-09-24 15:06:31.500 267 12514.38 76.25 55299.45 88888.00 2007-09-24 15:06:31.625 267 12514.38 76.22 55299.43 88888.00 2007-09-24 15:06:31.750 267 12514.45 76.25 55299.43 88888.00 2007-09-24 15:06:31.875 267 12514.45 76.28 55299.45 88888.00 2007-09-24 15:06:32.000 267 12514.38 76.30 55299.40 88888.00 2007-09-24 15:06:32.125 267 12514.35 76.33 55299.40 88888.00 2007-09-24 15:06:32.250 267 12514.33 76.40 55299.45 88888.00 2007-09-24 15:06:32.375 267 12514.42 76.40 55299.45 88888.00 2007-09-24 15:06:32.500 267 12514.42 76.33 55299.43 88888.00 2007-09-24 15:06:32.625 267 12514.45 76.35 55299.40 88888.00 2007-09-24 15:06:32.750 267 12514.42 76.35 55299.40 88888.00 2007-09-24 15:06:32.875 267 12514.38 76.28 55299.38 88888.00 2007-09-24 15:06:33.000 267 12514.33 76.25 55299.35 88888.00 2007-09-24 15:06:33.125 267 12514.38 76.35 55299.40 88888.00 2007-09-24 15:06:33.250 267 12514.40 76.42 55299.40 88888.00 2007-09-24 15:06:33.375 267 12514.40 76.35 55299.35 88888.00 2007-09-24 15:06:33.500 267 12514.40 76.35 55299.35 88888.00 2007-09-24 15:06:33.625 267 12514.42 76.38 55299.38 88888.00 2007-09-24 15:06:33.750 267 12514.40 76.38 55299.40 88888.00 2007-09-24 15:06:33.875 267 12514.35 76.42 55299.40 88888.00 2007-09-24 15:06:34.000 267 12514.27 76.38 55299.32 88888.00 2007-09-24 15:06:34.125 267 12514.33 76.50 55299.38 88888.00 2007-09-24 15:06:34.250 267 12514.40 76.47 55299.38 88888.00 2007-09-24 15:06:34.375 267 12514.42 76.50 55299.32 88888.00 2007-09-24 15:06:34.500 267 12514.40 76.47 55299.30 88888.00 2007-09-24 15:06:34.625 267 12514.45 76.53 55299.30 88888.00 2007-09-24 15:06:34.750 267 12514.45 76.55 55299.35 88888.00 2007-09-24 15:06:34.875 267 12514.42 76.50 55299.32 88888.00 2007-09-24 15:06:35.000 267 12514.35 76.45 55299.30 88888.00 2007-09-24 15:06:35.125 267 12514.27 76.42 55299.28 88888.00 2007-09-24 15:06:35.250 267 12514.25 76.47 55299.30 88888.00 2007-09-24 15:06:35.375 267 12514.33 76.50 55299.28 88888.00 2007-09-24 15:06:35.500 267 12514.40 76.55 55299.30 88888.00 2007-09-24 15:06:35.625 267 12514.35 76.53 55299.32 88888.00 2007-09-24 15:06:35.750 267 12514.33 76.50 55299.30 88888.00 2007-09-24 15:06:35.875 267 12514.33 76.55 55299.28 88888.00 2007-09-24 15:06:36.000 267 12514.38 76.55 55299.25 88888.00 2007-09-24 15:06:36.125 267 12514.48 76.55 55299.28 88888.00 2007-09-24 15:06:36.250 267 12514.40 76.50 55299.25 88888.00 2007-09-24 15:06:36.375 267 12514.35 76.58 55299.28 88888.00 2007-09-24 15:06:36.500 267 12514.30 76.60 55299.25 88888.00 2007-09-24 15:06:36.625 267 12514.38 76.60 55299.28 88888.00 2007-09-24 15:06:36.750 267 12514.38 76.55 55299.22 88888.00 2007-09-24 15:06:36.875 267 12514.35 76.55 55299.20 88888.00 2007-09-24 15:06:37.000 267 12514.33 76.53 55299.20 88888.00 2007-09-24 15:06:37.125 267 12514.38 76.60 55299.20 88888.00 2007-09-24 15:06:37.250 267 12514.40 76.62 55299.20 88888.00 2007-09-24 15:06:37.375 267 12514.40 76.65 55299.20 88888.00 2007-09-24 15:06:37.500 267 12514.40 76.67 55299.18 88888.00 2007-09-24 15:06:37.625 267 12514.38 76.60 55299.18 88888.00 2007-09-24 15:06:37.750 267 12514.35 76.60 55299.18 88888.00 2007-09-24 15:06:37.875 267 12514.33 76.62 55299.18 88888.00 2007-09-24 15:06:38.000 267 12514.35 76.65 55299.15 88888.00 2007-09-24 15:06:38.125 267 12514.40 76.62 55299.15 88888.00 2007-09-24 15:06:38.250 267 12514.38 76.65 55299.15 88888.00 2007-09-24 15:06:38.375 267 12514.38 76.65 55299.15 88888.00 2007-09-24 15:06:38.500 267 12514.38 76.70 55299.18 88888.00 2007-09-24 15:06:38.625 267 12514.40 76.67 55299.15 88888.00 2007-09-24 15:06:38.750 267 12514.38 76.65 55299.15 88888.00 2007-09-24 15:06:38.875 267 12514.40 76.67 55299.15 88888.00 2007-09-24 15:06:39.000 267 12514.50 76.75 55299.18 88888.00 2007-09-24 15:06:39.125 267 12514.50 76.80 55299.15 88888.00 2007-09-24 15:06:39.250 267 12514.40 76.70 55299.12 88888.00 2007-09-24 15:06:39.375 267 12514.42 76.75 55299.10 88888.00 2007-09-24 15:06:39.500 267 12514.42 76.75 55299.12 88888.00 2007-09-24 15:06:39.625 267 12514.40 76.75 55299.12 88888.00 2007-09-24 15:06:39.750 267 12514.40 76.75 55299.12 88888.00 2007-09-24 15:06:39.875 267 12514.33 76.72 55299.12 88888.00 2007-09-24 15:06:40.000 267 12514.40 76.78 55299.12 88888.00 2007-09-24 15:06:40.125 267 12514.40 76.80 55299.07 88888.00 2007-09-24 15:06:40.250 267 12514.33 76.72 55299.10 88888.00 2007-09-24 15:06:40.375 267 12514.35 76.70 55299.07 88888.00 2007-09-24 15:06:40.500 267 12514.42 76.70 55299.07 88888.00 2007-09-24 15:06:40.625 267 12514.45 76.70 55299.03 88888.00 2007-09-24 15:06:40.750 267 12514.48 76.75 55299.07 88888.00 2007-09-24 15:06:40.875 267 12514.42 76.75 55299.07 88888.00 2007-09-24 15:06:41.000 267 12514.42 76.70 55299.05 88888.00 2007-09-24 15:06:41.125 267 12514.45 76.72 55299.05 88888.00 2007-09-24 15:06:41.250 267 12514.40 76.72 55299.05 88888.00 2007-09-24 15:06:41.375 267 12514.50 76.78 55299.05 88888.00 2007-09-24 15:06:41.500 267 12514.58 76.88 55299.10 88888.00 2007-09-24 15:06:41.625 267 12514.55 76.83 55299.10 88888.00 2007-09-24 15:06:41.750 267 12514.52 76.78 55299.05 88888.00 2007-09-24 15:06:41.875 267 12514.50 76.78 55299.03 88888.00 2007-09-24 15:06:42.000 267 12514.48 76.78 55299.03 88888.00 2007-09-24 15:06:42.125 267 12514.50 76.80 55299.07 88888.00 2007-09-24 15:06:42.250 267 12514.50 76.85 55299.07 88888.00 2007-09-24 15:06:42.375 267 12514.55 76.85 55299.07 88888.00 2007-09-24 15:06:42.500 267 12514.50 76.80 55299.00 88888.00 2007-09-24 15:06:42.625 267 12514.48 76.75 55299.00 88888.00 2007-09-24 15:06:42.750 267 12514.45 76.75 55299.00 88888.00 2007-09-24 15:06:42.875 267 12514.52 76.80 55299.03 88888.00 2007-09-24 15:06:43.000 267 12514.50 76.80 55299.00 88888.00 2007-09-24 15:06:43.125 267 12514.48 76.83 55299.05 88888.00 2007-09-24 15:06:43.250 267 12514.45 76.85 55299.05 88888.00 2007-09-24 15:06:43.375 267 12514.42 76.83 55299.00 88888.00 2007-09-24 15:06:43.500 267 12514.42 76.83 55299.00 88888.00 2007-09-24 15:06:43.625 267 12514.45 76.90 55299.00 88888.00 2007-09-24 15:06:43.750 267 12514.50 76.88 55299.00 88888.00 2007-09-24 15:06:43.875 267 12514.45 76.85 55298.97 88888.00 2007-09-24 15:06:44.000 267 12514.38 76.80 55298.95 88888.00 2007-09-24 15:06:44.125 267 12514.35 76.83 55298.95 88888.00 2007-09-24 15:06:44.250 267 12514.25 76.85 55298.95 88888.00 2007-09-24 15:06:44.375 267 12514.27 76.83 55298.95 88888.00 2007-09-24 15:06:44.500 267 12514.33 76.83 55298.97 88888.00 2007-09-24 15:06:44.625 267 12514.40 76.88 55298.97 88888.00 2007-09-24 15:06:44.750 267 12514.40 76.88 55299.00 88888.00 2007-09-24 15:06:44.875 267 12514.38 76.88 55299.00 88888.00 2007-09-24 15:06:45.000 267 12514.35 76.83 55298.97 88888.00 2007-09-24 15:06:45.125 267 12514.30 76.83 55298.95 88888.00 2007-09-24 15:06:45.250 267 12514.27 76.83 55298.93 88888.00 2007-09-24 15:06:45.375 267 12514.27 76.88 55298.95 88888.00 2007-09-24 15:06:45.500 267 12514.27 76.88 55298.97 88888.00 2007-09-24 15:06:45.625 267 12514.33 76.85 55298.97 88888.00 2007-09-24 15:06:45.750 267 12514.35 76.83 55298.95 88888.00 2007-09-24 15:06:45.875 267 12514.35 76.85 55298.95 88888.00 2007-09-24 15:06:46.000 267 12514.40 76.88 55298.97 88888.00 2007-09-24 15:06:46.125 267 12514.40 76.88 55298.97 88888.00 2007-09-24 15:06:46.250 267 12514.38 76.90 55299.00 88888.00 2007-09-24 15:06:46.375 267 12514.42 76.95 55299.00 88888.00 2007-09-24 15:06:46.500 267 12514.40 76.90 55298.97 88888.00 2007-09-24 15:06:46.625 267 12514.35 76.88 55298.95 88888.00 2007-09-24 15:06:46.750 267 12514.30 76.88 55298.95 88888.00 2007-09-24 15:06:46.875 267 12514.33 76.92 55298.97 88888.00 2007-09-24 15:06:47.000 267 12514.33 76.92 55298.95 88888.00 2007-09-24 15:06:47.125 267 12514.30 76.92 55298.95 88888.00 2007-09-24 15:06:47.250 267 12514.25 76.90 55298.97 88888.00 2007-09-24 15:06:47.375 267 12514.35 76.92 55298.97 88888.00 2007-09-24 15:06:47.500 267 12514.40 76.92 55298.97 88888.00 2007-09-24 15:06:47.625 267 12514.35 76.92 55298.95 88888.00 2007-09-24 15:06:47.750 267 12514.25 76.85 55298.90 88888.00 2007-09-24 15:06:47.875 267 12514.23 76.83 55298.90 88888.00 2007-09-24 15:06:48.000 267 12514.30 76.90 55298.93 88888.00 2007-09-24 15:06:48.125 267 12514.35 76.97 55298.95 88888.00 2007-09-24 15:06:48.250 267 12514.40 76.90 55298.95 88888.00 2007-09-24 15:06:48.375 267 12514.40 76.85 55298.90 88888.00 2007-09-24 15:06:48.500 267 12514.35 76.88 55298.90 88888.00 2007-09-24 15:06:48.625 267 12514.30 76.90 55298.85 88888.00 2007-09-24 15:06:48.750 267 12514.27 76.90 55298.90 88888.00 2007-09-24 15:06:48.875 267 12514.27 76.90 55298.90 88888.00 2007-09-24 15:06:49.000 267 12514.30 76.88 55298.90 88888.00 2007-09-24 15:06:49.125 267 12514.33 76.85 55298.90 88888.00 2007-09-24 15:06:49.250 267 12514.30 76.88 55298.90 88888.00 2007-09-24 15:06:49.375 267 12514.25 76.85 55298.85 88888.00 2007-09-24 15:06:49.500 267 12514.27 76.88 55298.82 88888.00 2007-09-24 15:06:49.625 267 12514.30 76.88 55298.82 88888.00 2007-09-24 15:06:49.750 267 12514.25 76.92 55298.82 88888.00 2007-09-24 15:06:49.875 267 12514.25 77.00 55298.85 88888.00 2007-09-24 15:06:50.000 267 12514.25 76.95 55298.82 88888.00 2007-09-24 15:06:50.125 267 12514.30 76.90 55298.85 88888.00 2007-09-24 15:06:50.250 267 12514.23 76.88 55298.82 88888.00 2007-09-24 15:06:50.375 267 12514.23 76.88 55298.82 88888.00 2007-09-24 15:06:50.500 267 12514.25 76.90 55298.85 88888.00 2007-09-24 15:06:50.625 267 12514.25 76.88 55298.85 88888.00 2007-09-24 15:06:50.750 267 12514.20 76.92 55298.80 88888.00 2007-09-24 15:06:50.875 267 12514.17 76.85 55298.78 88888.00 2007-09-24 15:06:51.000 267 12514.25 76.88 55298.75 88888.00 2007-09-24 15:06:51.125 267 12514.33 76.95 55298.80 88888.00 2007-09-24 15:06:51.250 267 12514.27 76.88 55298.82 88888.00 2007-09-24 15:06:51.375 267 12514.23 76.92 55298.82 88888.00 2007-09-24 15:06:51.500 267 12514.25 76.90 55298.82 88888.00 2007-09-24 15:06:51.625 267 12514.25 76.88 55298.78 88888.00 2007-09-24 15:06:51.750 267 12514.25 76.90 55298.78 88888.00 2007-09-24 15:06:51.875 267 12514.25 76.95 55298.80 88888.00 2007-09-24 15:06:52.000 267 12514.25 76.92 55298.80 88888.00 2007-09-24 15:06:52.125 267 12514.17 76.90 55298.78 88888.00 2007-09-24 15:06:52.250 267 12514.17 76.90 55298.80 88888.00 2007-09-24 15:06:52.375 267 12514.23 76.95 55298.82 88888.00 2007-09-24 15:06:52.500 267 12514.27 76.95 55298.85 88888.00 2007-09-24 15:06:52.625 267 12514.27 76.90 55298.80 88888.00 2007-09-24 15:06:52.750 267 12514.20 76.90 55298.78 88888.00 2007-09-24 15:06:52.875 267 12514.23 76.92 55298.78 88888.00 2007-09-24 15:06:53.000 267 12514.23 76.90 55298.80 88888.00 2007-09-24 15:06:53.125 267 12514.20 76.90 55298.80 88888.00 2007-09-24 15:06:53.250 267 12514.23 76.90 55298.78 88888.00 2007-09-24 15:06:53.375 267 12514.33 76.92 55298.80 88888.00 2007-09-24 15:06:53.500 267 12514.30 77.00 55298.80 88888.00 2007-09-24 15:06:53.625 267 12514.25 76.92 55298.75 88888.00 2007-09-24 15:06:53.750 267 12514.20 76.88 55298.70 88888.00 2007-09-24 15:06:53.875 267 12514.23 76.95 55298.70 88888.00 2007-09-24 15:06:54.000 267 12514.25 76.97 55298.72 88888.00 2007-09-24 15:06:54.125 267 12514.27 77.00 55298.75 88888.00 2007-09-24 15:06:54.250 267 12514.17 76.95 55298.72 88888.00 2007-09-24 15:06:54.375 267 12514.25 76.97 55298.70 88888.00 2007-09-24 15:06:54.500 267 12514.27 76.97 55298.75 88888.00 2007-09-24 15:06:54.625 267 12514.30 76.95 55298.78 88888.00 2007-09-24 15:06:54.750 267 12514.20 76.97 55298.75 88888.00 2007-09-24 15:06:54.875 267 12514.23 77.00 55298.72 88888.00 2007-09-24 15:06:55.000 267 12514.23 77.03 55298.72 88888.00 2007-09-24 15:06:55.125 267 12514.23 77.03 55298.72 88888.00 2007-09-24 15:06:55.250 267 12514.20 77.03 55298.70 88888.00 2007-09-24 15:06:55.375 267 12514.27 77.03 55298.70 88888.00 2007-09-24 15:06:55.500 267 12514.35 77.05 55298.75 88888.00 2007-09-24 15:06:55.625 267 12514.30 77.03 55298.75 88888.00 2007-09-24 15:06:55.750 267 12514.25 76.95 55298.75 88888.00 2007-09-24 15:06:55.875 267 12514.38 76.92 55298.75 88888.00 2007-09-24 15:06:56.000 267 12514.38 76.95 55298.70 88888.00 2007-09-24 15:06:56.125 267 12514.27 77.00 55298.70 88888.00 2007-09-24 15:06:56.250 267 12514.30 77.05 55298.72 88888.00 2007-09-24 15:06:56.375 267 12514.40 77.03 55298.72 88888.00 2007-09-24 15:06:56.500 267 12514.38 77.03 55298.72 88888.00 2007-09-24 15:06:56.625 267 12514.35 77.10 55298.72 88888.00 2007-09-24 15:06:56.750 267 12514.33 77.10 55298.72 88888.00 2007-09-24 15:06:56.875 267 12514.33 77.08 55298.70 88888.00 2007-09-24 15:06:57.000 267 12514.33 77.03 55298.68 88888.00 2007-09-24 15:06:57.125 267 12514.33 77.05 55298.70 88888.00 2007-09-24 15:06:57.250 267 12514.23 77.03 55298.68 88888.00 2007-09-24 15:06:57.375 267 12514.30 77.08 55298.70 88888.00 2007-09-24 15:06:57.500 267 12514.33 77.15 55298.70 88888.00 2007-09-24 15:06:57.625 267 12514.23 77.20 55298.68 88888.00 2007-09-24 15:06:57.750 267 12514.25 77.15 55298.68 88888.00 2007-09-24 15:06:57.875 267 12514.35 77.12 55298.68 88888.00 2007-09-24 15:06:58.000 267 12514.38 77.12 55298.68 88888.00 2007-09-24 15:06:58.125 267 12514.33 77.17 55298.68 88888.00 2007-09-24 15:06:58.250 267 12514.35 77.17 55298.68 88888.00 2007-09-24 15:06:58.375 267 12514.50 77.20 55298.70 88888.00 2007-09-24 15:06:58.500 267 12514.48 77.17 55298.68 88888.00 2007-09-24 15:06:58.625 267 12514.38 77.15 55298.65 88888.00 2007-09-24 15:06:58.750 267 12514.38 77.12 55298.60 88888.00 2007-09-24 15:06:58.875 267 12514.45 77.20 55298.57 88888.00 2007-09-24 15:06:59.000 267 12514.45 77.28 55298.57 88888.00 2007-09-24 15:06:59.125 267 12514.40 77.22 55298.57 88888.00 2007-09-24 15:06:59.250 267 12514.40 77.17 55298.60 88888.00 2007-09-24 15:06:59.375 267 12514.48 77.20 55298.57 88888.00 2007-09-24 15:06:59.500 267 12514.42 77.17 55298.57 88888.00 2007-09-24 15:06:59.625 267 12514.42 77.25 55298.60 88888.00 2007-09-24 15:06:59.750 267 12514.42 77.28 55298.60 88888.00 2007-09-24 15:06:59.875 267 12514.40 77.28 55298.57 88888.00 2007-09-24 15:07:00.000 267 12514.40 77.33 55298.60 88888.00 2007-09-24 15:07:00.125 267 12514.45 77.38 55298.60 88888.00 2007-09-24 15:07:00.250 267 12514.40 77.35 55298.57 88888.00 2007-09-24 15:07:00.375 267 12514.42 77.38 55298.60 88888.00 2007-09-24 15:07:00.500 267 12514.48 77.42 55298.60 88888.00 2007-09-24 15:07:00.625 267 12514.48 77.33 55298.50 88888.00 2007-09-24 15:07:00.750 267 12514.45 77.28 55298.47 88888.00 2007-09-24 15:07:00.875 267 12514.52 77.33 55298.53 88888.00 2007-09-24 15:07:01.000 267 12514.55 77.35 55298.53 88888.00 2007-09-24 15:07:01.125 267 12514.55 77.38 55298.60 88888.00 2007-09-24 15:07:01.250 267 12514.55 77.35 55298.57 88888.00 2007-09-24 15:07:01.375 267 12514.60 77.33 55298.53 88888.00 2007-09-24 15:07:01.500 267 12514.55 77.30 55298.50 88888.00 2007-09-24 15:07:01.625 267 12514.50 77.35 55298.53 88888.00 2007-09-24 15:07:01.750 267 12514.55 77.35 55298.55 88888.00 2007-09-24 15:07:01.875 267 12514.62 77.35 55298.50 88888.00 2007-09-24 15:07:02.000 267 12514.58 77.42 55298.47 88888.00 2007-09-24 15:07:02.125 267 12514.52 77.38 55298.47 88888.00 2007-09-24 15:07:02.250 267 12514.52 77.40 55298.50 88888.00 2007-09-24 15:07:02.375 267 12514.55 77.45 55298.53 88888.00 2007-09-24 15:07:02.500 267 12514.48 77.42 55298.47 88888.00 2007-09-24 15:07:02.625 267 12514.52 77.40 55298.50 88888.00 2007-09-24 15:07:02.750 267 12514.62 77.40 55298.50 88888.00 2007-09-24 15:07:02.875 267 12514.58 77.35 55298.45 88888.00 2007-09-24 15:07:03.000 267 12514.55 77.33 55298.43 88888.00 2007-09-24 15:07:03.125 267 12514.52 77.35 55298.43 88888.00 2007-09-24 15:07:03.250 267 12514.48 77.40 55298.45 88888.00 2007-09-24 15:07:03.375 267 12514.60 77.42 55298.45 88888.00 2007-09-24 15:07:03.500 267 12514.62 77.40 55298.45 88888.00 2007-09-24 15:07:03.625 267 12514.60 77.42 55298.50 88888.00 2007-09-24 15:07:03.750 267 12514.55 77.50 55298.50 88888.00 2007-09-24 15:07:03.875 267 12514.62 77.45 55298.47 88888.00 2007-09-24 15:07:04.000 267 12514.62 77.47 55298.45 88888.00 2007-09-24 15:07:04.125 267 12514.58 77.45 55298.45 88888.00 2007-09-24 15:07:04.250 267 12514.45 77.38 55298.43 88888.00 2007-09-24 15:07:04.375 267 12514.42 77.40 55298.43 88888.00 2007-09-24 15:07:04.500 267 12514.48 77.47 55298.47 88888.00 2007-09-24 15:07:04.625 267 12514.50 77.47 55298.45 88888.00 2007-09-24 15:07:04.750 267 12514.45 77.40 55298.45 88888.00 2007-09-24 15:07:04.875 267 12514.42 77.40 55298.45 88888.00 2007-09-24 15:07:05.000 267 12514.40 77.40 55298.45 88888.00 2007-09-24 15:07:05.125 267 12514.35 77.38 55298.47 88888.00 2007-09-24 15:07:05.250 267 12514.35 77.45 55298.47 88888.00 2007-09-24 15:07:05.375 267 12514.38 77.42 55298.45 88888.00 2007-09-24 15:07:05.500 267 12514.42 77.40 55298.45 88888.00 2007-09-24 15:07:05.625 267 12514.50 77.40 55298.45 88888.00 2007-09-24 15:07:05.750 267 12514.45 77.42 55298.45 88888.00 2007-09-24 15:07:05.875 267 12514.48 77.45 55298.45 88888.00 2007-09-24 15:07:06.000 267 12514.48 77.42 55298.47 88888.00 2007-09-24 15:07:06.125 267 12514.48 77.45 55298.50 88888.00 2007-09-24 15:07:06.250 267 12514.40 77.35 55298.45 88888.00 2007-09-24 15:07:06.375 267 12514.42 77.35 55298.43 88888.00 2007-09-24 15:07:06.500 267 12514.48 77.38 55298.43 88888.00 2007-09-24 15:07:06.625 267 12514.50 77.38 55298.45 88888.00 2007-09-24 15:07:06.750 267 12514.48 77.35 55298.45 88888.00 2007-09-24 15:07:06.875 267 12514.48 77.33 55298.43 88888.00 2007-09-24 15:07:07.000 267 12514.45 77.30 55298.43 88888.00 2007-09-24 15:07:07.125 267 12514.42 77.28 55298.43 88888.00 2007-09-24 15:07:07.250 267 12514.48 77.30 55298.47 88888.00 2007-09-24 15:07:07.375 267 12514.45 77.28 55298.45 88888.00 2007-09-24 15:07:07.500 267 12514.40 77.30 55298.45 88888.00 2007-09-24 15:07:07.625 267 12514.45 77.35 55298.47 88888.00 2007-09-24 15:07:07.750 267 12514.42 77.35 55298.47 88888.00 2007-09-24 15:07:07.875 267 12514.38 77.35 55298.43 88888.00 2007-09-24 15:07:08.000 267 12514.40 77.33 55298.43 88888.00 2007-09-24 15:07:08.125 267 12514.48 77.33 55298.45 88888.00 2007-09-24 15:07:08.250 267 12514.42 77.33 55298.47 88888.00 2007-09-24 15:07:08.375 267 12514.45 77.33 55298.43 88888.00 2007-09-24 15:07:08.500 267 12514.40 77.33 55298.43 88888.00 2007-09-24 15:07:08.625 267 12514.38 77.30 55298.45 88888.00 2007-09-24 15:07:08.750 267 12514.35 77.25 55298.45 88888.00 2007-09-24 15:07:08.875 267 12514.35 77.28 55298.47 88888.00 2007-09-24 15:07:09.000 267 12514.35 77.28 55298.45 88888.00 2007-09-24 15:07:09.125 267 12514.33 77.30 55298.50 88888.00 2007-09-24 15:07:09.250 267 12514.27 77.28 55298.47 88888.00 2007-09-24 15:07:09.375 267 12514.40 77.30 55298.47 88888.00 2007-09-24 15:07:09.500 267 12514.42 77.28 55298.50 88888.00 2007-09-24 15:07:09.625 267 12514.35 77.20 55298.50 88888.00 2007-09-24 15:07:09.750 267 12514.27 77.20 55298.45 88888.00 2007-09-24 15:07:09.875 267 12514.20 77.20 55298.43 88888.00 2007-09-24 15:07:10.000 267 12514.15 77.25 55298.43 88888.00 2007-09-24 15:07:10.125 267 12514.12 77.22 55298.40 88888.00 2007-09-24 15:07:10.250 267 12514.23 77.20 55298.45 88888.00 2007-09-24 15:07:10.375 267 12514.33 77.25 55298.47 88888.00 2007-09-24 15:07:10.500 267 12514.25 77.22 55298.43 88888.00 2007-09-24 15:07:10.625 267 12514.15 77.22 55298.45 88888.00 2007-09-24 15:07:10.750 267 12514.17 77.28 55298.47 88888.00 2007-09-24 15:07:10.875 267 12514.20 77.22 55298.43 88888.00 2007-09-24 15:07:11.000 267 12514.23 77.22 55298.45 88888.00 2007-09-24 15:07:11.125 267 12514.15 77.17 55298.47 88888.00 2007-09-24 15:07:11.250 267 12514.15 77.17 55298.43 88888.00 2007-09-24 15:07:11.375 267 12514.20 77.17 55298.45 88888.00 2007-09-24 15:07:11.500 267 12514.20 77.22 55298.45 88888.00 2007-09-24 15:07:11.625 267 12514.15 77.17 55298.43 88888.00 2007-09-24 15:07:11.750 267 12514.12 77.17 55298.43 88888.00 2007-09-24 15:07:11.875 267 12514.12 77.20 55298.40 88888.00 2007-09-24 15:07:12.000 267 12514.23 77.17 55298.40 88888.00 2007-09-24 15:07:12.125 267 12514.23 77.12 55298.40 88888.00 2007-09-24 15:07:12.250 267 12514.12 77.12 55298.43 88888.00 2007-09-24 15:07:12.375 267 12514.15 77.20 55298.45 88888.00 2007-09-24 15:07:12.500 267 12514.17 77.22 55298.50 88888.00 2007-09-24 15:07:12.625 267 12514.17 77.20 55298.45 88888.00 2007-09-24 15:07:12.750 267 12514.15 77.17 55298.43 88888.00 2007-09-24 15:07:12.875 267 12514.12 77.15 55298.40 88888.00 2007-09-24 15:07:13.000 267 12514.15 77.15 55298.40 88888.00 2007-09-24 15:07:13.125 267 12514.20 77.20 55298.43 88888.00 2007-09-24 15:07:13.250 267 12514.12 77.20 55298.43 88888.00 2007-09-24 15:07:13.375 267 12514.15 77.20 55298.43 88888.00 2007-09-24 15:07:13.500 267 12514.15 77.20 55298.40 88888.00 2007-09-24 15:07:13.625 267 12514.17 77.25 55298.40 88888.00 2007-09-24 15:07:13.750 267 12514.20 77.28 55298.40 88888.00 2007-09-24 15:07:13.875 267 12514.15 77.25 55298.40 88888.00 2007-09-24 15:07:14.000 267 12514.15 77.25 55298.43 88888.00 2007-09-24 15:07:14.125 267 12514.15 77.22 55298.43 88888.00 2007-09-24 15:07:14.250 267 12514.08 77.20 55298.40 88888.00 2007-09-24 15:07:14.375 267 12514.12 77.20 55298.40 88888.00 2007-09-24 15:07:14.500 267 12514.17 77.25 55298.40 88888.00 2007-09-24 15:07:14.625 267 12514.25 77.28 55298.40 88888.00 2007-09-24 15:07:14.750 267 12514.23 77.28 55298.40 88888.00 2007-09-24 15:07:14.875 267 12514.12 77.22 55298.40 88888.00 2007-09-24 15:07:15.000 267 12514.10 77.22 55298.40 88888.00 2007-09-24 15:07:15.125 267 12514.12 77.25 55298.43 88888.00 2007-09-24 15:07:15.250 267 12514.08 77.22 55298.40 88888.00 2007-09-24 15:07:15.375 267 12514.15 77.28 55298.40 88888.00 2007-09-24 15:07:15.500 267 12514.10 77.28 55298.40 88888.00 2007-09-24 15:07:15.625 267 12514.08 77.20 55298.40 88888.00 2007-09-24 15:07:15.750 267 12514.10 77.17 55298.43 88888.00 2007-09-24 15:07:15.875 267 12514.15 77.22 55298.43 88888.00 2007-09-24 15:07:16.000 267 12514.15 77.28 55298.43 88888.00 2007-09-24 15:07:16.125 267 12514.15 77.25 55298.40 88888.00 2007-09-24 15:07:16.250 267 12514.10 77.25 55298.40 88888.00 2007-09-24 15:07:16.375 267 12514.17 77.30 55298.40 88888.00 2007-09-24 15:07:16.500 267 12514.17 77.30 55298.43 88888.00 2007-09-24 15:07:16.625 267 12514.15 77.30 55298.45 88888.00 2007-09-24 15:07:16.750 267 12514.10 77.30 55298.43 88888.00 2007-09-24 15:07:16.875 267 12514.08 77.28 55298.38 88888.00 2007-09-24 15:07:17.000 267 12514.08 77.30 55298.38 88888.00 2007-09-24 15:07:17.125 267 12514.10 77.30 55298.38 88888.00 2007-09-24 15:07:17.250 267 12514.02 77.28 55298.38 88888.00 2007-09-24 15:07:17.375 267 12514.02 77.30 55298.35 88888.00 2007-09-24 15:07:17.500 267 12513.98 77.30 55298.35 88888.00 2007-09-24 15:07:17.625 267 12513.98 77.28 55298.35 88888.00 2007-09-24 15:07:17.750 267 12514.08 77.33 55298.35 88888.00 2007-09-24 15:07:17.875 267 12514.10 77.33 55298.35 88888.00 2007-09-24 15:07:18.000 267 12514.10 77.35 55298.35 88888.00 2007-09-24 15:07:18.125 267 12514.08 77.30 55298.32 88888.00 2007-09-24 15:07:18.250 267 12514.05 77.28 55298.32 88888.00 2007-09-24 15:07:18.375 267 12514.12 77.30 55298.32 88888.00 2007-09-24 15:07:18.500 267 12514.10 77.33 55298.32 88888.00 2007-09-24 15:07:18.625 267 12514.02 77.35 55298.38 88888.00 2007-09-24 15:07:18.750 267 12514.00 77.38 55298.38 88888.00 2007-09-24 15:07:18.875 267 12514.05 77.33 55298.38 88888.00 2007-09-24 15:07:19.000 267 12514.15 77.33 55298.32 88888.00 2007-09-24 15:07:19.125 267 12514.12 77.35 55298.35 88888.00 2007-09-24 15:07:19.250 267 12514.10 77.38 55298.35 88888.00 2007-09-24 15:07:19.375 267 12514.12 77.38 55298.35 88888.00 2007-09-24 15:07:19.500 267 12514.00 77.40 55298.35 88888.00 2007-09-24 15:07:19.625 267 12514.00 77.42 55298.35 88888.00 2007-09-24 15:07:19.750 267 12514.02 77.40 55298.32 88888.00 2007-09-24 15:07:19.875 267 12514.00 77.38 55298.32 88888.00 2007-09-24 15:07:20.000 267 12514.05 77.42 55298.32 88888.00 2007-09-24 15:07:20.125 267 12514.17 77.50 55298.35 88888.00 2007-09-24 15:07:20.250 267 12514.20 77.50 55298.32 88888.00 2007-09-24 15:07:20.375 267 12514.12 77.45 55298.30 88888.00 2007-09-24 15:07:20.500 267 12514.10 77.42 55298.30 88888.00 2007-09-24 15:07:20.625 267 12514.08 77.50 55298.30 88888.00 2007-09-24 15:07:20.750 267 12514.10 77.60 55298.32 88888.00 2007-09-24 15:07:20.875 267 12514.10 77.58 55298.32 88888.00 2007-09-24 15:07:21.000 267 12514.08 77.47 55298.28 88888.00 2007-09-24 15:07:21.125 267 12514.08 77.47 55298.28 88888.00 2007-09-24 15:07:21.250 267 12514.00 77.50 55298.30 88888.00 2007-09-24 15:07:21.375 267 12514.05 77.53 55298.30 88888.00 2007-09-24 15:07:21.500 267 12514.15 77.53 55298.30 88888.00 2007-09-24 15:07:21.625 267 12514.15 77.50 55298.30 88888.00 2007-09-24 15:07:21.750 267 12514.12 77.47 55298.30 88888.00 2007-09-24 15:07:21.875 267 12514.08 77.53 55298.28 88888.00 2007-09-24 15:07:22.000 267 12514.10 77.58 55298.28 88888.00 2007-09-24 15:07:22.125 267 12514.12 77.60 55298.32 88888.00 2007-09-24 15:07:22.250 267 12514.15 77.60 55298.35 88888.00 2007-09-24 15:07:22.375 267 12514.17 77.60 55298.32 88888.00 2007-09-24 15:07:22.500 267 12514.05 77.55 55298.28 88888.00 2007-09-24 15:07:22.625 267 12513.98 77.58 55298.30 88888.00 2007-09-24 15:07:22.750 267 12514.05 77.65 55298.30 88888.00 2007-09-24 15:07:22.875 267 12514.10 77.67 55298.32 88888.00 2007-09-24 15:07:23.000 267 12514.08 77.62 55298.30 88888.00 2007-09-24 15:07:23.125 267 12514.12 77.65 55298.30 88888.00 2007-09-24 15:07:23.250 267 12514.12 77.62 55298.30 88888.00 2007-09-24 15:07:23.375 267 12514.17 77.65 55298.28 88888.00 2007-09-24 15:07:23.500 267 12514.12 77.67 55298.28 88888.00 2007-09-24 15:07:23.625 267 12514.08 77.70 55298.28 88888.00 2007-09-24 15:07:23.750 267 12514.12 77.72 55298.30 88888.00 2007-09-24 15:07:23.875 267 12514.23 77.72 55298.30 88888.00 2007-09-24 15:07:24.000 267 12514.20 77.70 55298.30 88888.00 2007-09-24 15:07:24.125 267 12514.17 77.72 55298.32 88888.00 2007-09-24 15:07:24.250 267 12514.12 77.75 55298.30 88888.00 2007-09-24 15:07:24.375 267 12514.20 77.83 55298.30 88888.00 2007-09-24 15:07:24.500 267 12514.20 77.80 55298.30 88888.00 2007-09-24 15:07:24.625 267 12514.15 77.83 55298.32 88888.00 2007-09-24 15:07:24.750 267 12514.08 77.78 55298.30 88888.00 2007-09-24 15:07:24.875 267 12514.12 77.80 55298.28 88888.00 2007-09-24 15:07:25.000 267 12514.15 77.78 55298.25 88888.00 2007-09-24 15:07:25.125 267 12514.15 77.85 55298.28 88888.00 2007-09-24 15:07:25.250 267 12514.08 77.78 55298.28 88888.00 2007-09-24 15:07:25.375 267 12514.08 77.78 55298.28 88888.00 2007-09-24 15:07:25.500 267 12514.08 77.80 55298.30 88888.00 2007-09-24 15:07:25.625 267 12514.10 77.80 55298.30 88888.00 2007-09-24 15:07:25.750 267 12514.17 77.92 55298.30 88888.00 2007-09-24 15:07:25.875 267 12514.17 77.97 55298.30 88888.00 2007-09-24 15:07:26.000 267 12514.12 77.90 55298.30 88888.00 2007-09-24 15:07:26.125 267 12514.12 77.90 55298.28 88888.00 2007-09-24 15:07:26.250 267 12514.12 77.95 55298.30 88888.00 2007-09-24 15:07:26.375 267 12514.15 77.97 55298.28 88888.00 2007-09-24 15:07:26.500 267 12514.12 77.95 55298.22 88888.00 2007-09-24 15:07:26.625 267 12514.15 77.97 55298.25 88888.00 2007-09-24 15:07:26.750 267 12514.15 77.97 55298.25 88888.00 2007-09-24 15:07:26.875 267 12514.17 77.97 55298.25 88888.00 2007-09-24 15:07:27.000 267 12514.12 78.00 55298.25 88888.00 2007-09-24 15:07:27.125 267 12514.12 78.08 55298.28 88888.00 2007-09-24 15:07:27.250 267 12514.10 78.03 55298.22 88888.00 2007-09-24 15:07:27.375 267 12514.05 78.00 55298.20 88888.00 2007-09-24 15:07:27.500 267 12513.95 78.00 55298.20 88888.00 2007-09-24 15:07:27.625 267 12514.00 78.00 55298.22 88888.00 2007-09-24 15:07:27.750 267 12514.10 78.03 55298.22 88888.00 2007-09-24 15:07:27.875 267 12514.08 78.05 55298.20 88888.00 2007-09-24 15:07:28.000 267 12514.00 78.05 55298.20 88888.00 2007-09-24 15:07:28.125 267 12514.00 78.10 55298.25 88888.00 2007-09-24 15:07:28.250 267 12513.92 78.10 55298.25 88888.00 2007-09-24 15:07:28.375 267 12513.95 78.12 55298.22 88888.00 2007-09-24 15:07:28.500 267 12513.95 78.12 55298.22 88888.00 2007-09-24 15:07:28.625 267 12513.90 78.12 55298.20 88888.00 2007-09-24 15:07:28.750 267 12513.95 78.12 55298.20 88888.00 2007-09-24 15:07:28.875 267 12514.05 78.20 55298.20 88888.00 2007-09-24 15:07:29.000 267 12514.02 78.20 55298.20 88888.00 2007-09-24 15:07:29.125 267 12513.98 78.15 55298.22 88888.00 2007-09-24 15:07:29.250 267 12514.05 78.20 55298.18 88888.00 2007-09-24 15:07:29.375 267 12514.10 78.25 55298.20 88888.00 2007-09-24 15:07:29.500 267 12514.02 78.28 55298.25 88888.00 2007-09-24 15:07:29.625 267 12514.02 78.30 55298.25 88888.00 2007-09-24 15:07:29.750 267 12514.08 78.33 55298.22 88888.00 2007-09-24 15:07:29.875 267 12514.05 78.30 55298.22 88888.00 2007-09-24 15:07:30.000 267 12514.08 78.28 55298.20 88888.00 2007-09-24 15:07:30.125 267 12514.02 78.28 55298.20 88888.00 2007-09-24 15:07:30.250 267 12513.92 78.33 55298.18 88888.00 2007-09-24 15:07:30.375 267 12514.02 78.38 55298.18 88888.00 2007-09-24 15:07:30.500 267 12514.05 78.38 55298.18 88888.00 2007-09-24 15:07:30.625 267 12514.00 78.30 55298.15 88888.00 2007-09-24 15:07:30.750 267 12513.98 78.30 55298.20 88888.00 2007-09-24 15:07:30.875 267 12513.98 78.35 55298.18 88888.00 2007-09-24 15:07:31.000 267 12513.98 78.40 55298.12 88888.00 2007-09-24 15:07:31.125 267 12513.95 78.38 55298.15 88888.00 2007-09-24 15:07:31.250 267 12513.90 78.35 55298.20 88888.00 2007-09-24 15:07:31.375 267 12513.85 78.38 55298.18 88888.00 2007-09-24 15:07:31.500 267 12513.90 78.40 55298.15 88888.00 2007-09-24 15:07:31.625 267 12513.92 78.45 55298.20 88888.00 2007-09-24 15:07:31.750 267 12513.90 78.47 55298.20 88888.00 2007-09-24 15:07:31.875 267 12513.85 78.45 55298.20 88888.00 2007-09-24 15:07:32.000 267 12513.85 78.45 55298.18 88888.00 2007-09-24 15:07:32.125 267 12513.80 78.42 55298.20 88888.00 2007-09-24 15:07:32.250 267 12513.73 78.45 55298.20 88888.00 2007-09-24 15:07:32.375 267 12513.80 78.47 55298.18 88888.00 2007-09-24 15:07:32.500 267 12513.85 78.42 55298.12 88888.00 2007-09-24 15:07:32.625 267 12513.85 78.38 55298.10 88888.00 2007-09-24 15:07:32.750 267 12513.77 78.40 55298.12 88888.00 2007-09-24 15:07:32.875 267 12513.80 78.47 55298.18 88888.00 2007-09-24 15:07:33.000 267 12513.90 78.47 55298.15 88888.00 2007-09-24 15:07:33.125 267 12513.98 78.50 55298.18 88888.00 2007-09-24 15:07:33.250 267 12513.88 78.47 55298.18 88888.00 2007-09-24 15:07:33.375 267 12513.85 78.50 55298.18 88888.00 2007-09-24 15:07:33.500 267 12513.95 78.50 55298.18 88888.00 2007-09-24 15:07:33.625 267 12513.95 78.53 55298.18 88888.00 2007-09-24 15:07:33.750 267 12513.92 78.55 55298.18 88888.00 2007-09-24 15:07:33.875 267 12513.92 78.58 55298.20 88888.00 2007-09-24 15:07:34.000 267 12513.92 78.55 55298.18 88888.00 2007-09-24 15:07:34.125 267 12513.92 78.55 55298.20 88888.00 2007-09-24 15:07:34.250 267 12513.88 78.53 55298.15 88888.00 2007-09-24 15:07:34.375 267 12513.88 78.53 55298.15 88888.00 2007-09-24 15:07:34.500 267 12513.92 78.55 55298.18 88888.00 2007-09-24 15:07:34.625 267 12513.85 78.55 55298.18 88888.00 2007-09-24 15:07:34.750 267 12513.77 78.58 55298.20 88888.00 2007-09-24 15:07:34.875 267 12513.83 78.60 55298.22 88888.00 2007-09-24 15:07:35.000 267 12513.88 78.62 55298.22 88888.00 2007-09-24 15:07:35.125 267 12513.90 78.60 55298.20 88888.00 2007-09-24 15:07:35.250 267 12513.83 78.53 55298.15 88888.00 2007-09-24 15:07:35.375 267 12513.77 78.58 55298.15 88888.00 2007-09-24 15:07:35.500 267 12513.75 78.60 55298.18 88888.00 2007-09-24 15:07:35.625 267 12513.80 78.60 55298.18 88888.00 2007-09-24 15:07:35.750 267 12513.80 78.60 55298.18 88888.00 2007-09-24 15:07:35.875 267 12513.88 78.55 55298.15 88888.00 2007-09-24 15:07:36.000 267 12513.88 78.55 55298.12 88888.00 2007-09-24 15:07:36.125 267 12513.85 78.55 55298.12 88888.00 2007-09-24 15:07:36.250 267 12513.75 78.55 55298.15 88888.00 2007-09-24 15:07:36.375 267 12513.75 78.58 55298.20 88888.00 2007-09-24 15:07:36.500 267 12513.80 78.62 55298.20 88888.00 2007-09-24 15:07:36.625 267 12513.88 78.62 55298.18 88888.00 2007-09-24 15:07:36.750 267 12513.90 78.65 55298.15 88888.00 2007-09-24 15:07:36.875 267 12513.88 78.62 55298.15 88888.00 2007-09-24 15:07:37.000 267 12513.92 78.65 55298.18 88888.00 2007-09-24 15:07:37.125 267 12513.88 78.62 55298.18 88888.00 2007-09-24 15:07:37.250 267 12513.77 78.62 55298.15 88888.00 2007-09-24 15:07:37.375 267 12513.77 78.62 55298.15 88888.00 2007-09-24 15:07:37.500 267 12513.73 78.65 55298.15 88888.00 2007-09-24 15:07:37.625 267 12513.83 78.67 55298.18 88888.00 2007-09-24 15:07:37.750 267 12513.83 78.67 55298.18 88888.00 2007-09-24 15:07:37.875 267 12513.83 78.72 55298.20 88888.00 2007-09-24 15:07:38.000 267 12513.88 78.78 55298.18 88888.00 2007-09-24 15:07:38.125 267 12513.90 78.72 55298.15 88888.00 2007-09-24 15:07:38.250 267 12513.80 78.67 55298.15 88888.00 2007-09-24 15:07:38.375 267 12513.80 78.75 55298.22 88888.00 2007-09-24 15:07:38.500 267 12513.73 78.72 55298.20 88888.00 2007-09-24 15:07:38.625 267 12513.70 78.67 55298.18 88888.00 2007-09-24 15:07:38.750 267 12513.75 78.78 55298.18 88888.00 2007-09-24 15:07:38.875 267 12513.67 78.78 55298.15 88888.00 2007-09-24 15:07:39.000 267 12513.67 78.78 55298.15 88888.00 2007-09-24 15:07:39.125 267 12513.67 78.78 55298.15 88888.00 2007-09-24 15:07:39.250 267 12513.70 78.75 55298.12 88888.00 2007-09-24 15:07:39.375 267 12513.73 78.85 55298.12 88888.00 2007-09-24 15:07:39.500 267 12513.73 78.88 55298.15 88888.00 2007-09-24 15:07:39.625 267 12513.75 78.88 55298.18 88888.00 2007-09-24 15:07:39.750 267 12513.70 78.85 55298.18 88888.00 2007-09-24 15:07:39.875 267 12513.58 78.83 55298.15 88888.00 2007-09-24 15:07:40.000 267 12513.52 78.78 55298.10 88888.00 2007-09-24 15:07:40.125 267 12513.55 78.80 55298.12 88888.00 2007-09-24 15:07:40.250 267 12513.58 78.85 55298.18 88888.00 2007-09-24 15:07:40.375 267 12513.58 78.85 55298.18 88888.00 2007-09-24 15:07:40.500 267 12513.58 78.90 55298.15 88888.00 2007-09-24 15:07:40.625 267 12513.60 78.90 55298.12 88888.00 2007-09-24 15:07:40.750 267 12513.62 78.90 55298.15 88888.00 2007-09-24 15:07:40.875 267 12513.60 78.95 55298.15 88888.00 2007-09-24 15:07:41.000 267 12513.55 78.88 55298.12 88888.00 2007-09-24 15:07:41.125 267 12513.52 78.88 55298.10 88888.00 2007-09-24 15:07:41.250 267 12513.52 78.88 55298.12 88888.00 2007-09-24 15:07:41.375 267 12513.58 78.90 55298.12 88888.00 2007-09-24 15:07:41.500 267 12513.52 78.88 55298.12 88888.00 2007-09-24 15:07:41.625 267 12513.52 78.95 55298.12 88888.00 2007-09-24 15:07:41.750 267 12513.60 79.00 55298.18 88888.00 2007-09-24 15:07:41.875 267 12513.58 78.97 55298.20 88888.00 2007-09-24 15:07:42.000 267 12513.58 78.97 55298.15 88888.00 2007-09-24 15:07:42.125 267 12513.52 78.95 55298.18 88888.00 2007-09-24 15:07:42.250 267 12513.52 78.92 55298.18 88888.00 2007-09-24 15:07:42.375 267 12513.62 78.97 55298.18 88888.00 2007-09-24 15:07:42.500 267 12513.70 79.03 55298.20 88888.00 2007-09-24 15:07:42.625 267 12513.67 79.03 55298.18 88888.00 2007-09-24 15:07:42.750 267 12513.50 78.95 55298.18 88888.00 2007-09-24 15:07:42.875 267 12513.45 79.00 55298.18 88888.00 2007-09-24 15:07:43.000 267 12513.50 79.05 55298.15 88888.00 2007-09-24 15:07:43.125 267 12513.58 79.05 55298.20 88888.00 2007-09-24 15:07:43.250 267 12513.48 78.97 55298.18 88888.00 2007-09-24 15:07:43.375 267 12513.50 79.00 55298.18 88888.00 2007-09-24 15:07:43.500 267 12513.48 79.03 55298.15 88888.00 2007-09-24 15:07:43.625 267 12513.45 79.00 55298.15 88888.00 2007-09-24 15:07:43.750 267 12513.42 78.97 55298.15 88888.00 2007-09-24 15:07:43.875 267 12513.42 79.00 55298.15 88888.00 2007-09-24 15:07:44.000 267 12513.42 78.95 55298.15 88888.00 2007-09-24 15:07:44.125 267 12513.50 78.95 55298.18 88888.00 2007-09-24 15:07:44.250 267 12513.50 79.00 55298.18 88888.00 2007-09-24 15:07:44.375 267 12513.48 79.03 55298.18 88888.00 2007-09-24 15:07:44.500 267 12513.33 79.00 55298.18 88888.00 2007-09-24 15:07:44.625 267 12513.30 79.03 55298.18 88888.00 2007-09-24 15:07:44.750 267 12513.35 79.08 55298.22 88888.00 2007-09-24 15:07:44.875 267 12513.40 79.08 55298.20 88888.00 2007-09-24 15:07:45.000 267 12513.50 79.10 55298.22 88888.00 2007-09-24 15:07:45.125 267 12513.50 79.08 55298.20 88888.00 2007-09-24 15:07:45.250 267 12513.35 79.03 55298.18 88888.00 2007-09-24 15:07:45.375 267 12513.38 79.03 55298.20 88888.00 2007-09-24 15:07:45.500 267 12513.40 79.08 55298.22 88888.00 2007-09-24 15:07:45.625 267 12513.42 79.12 55298.20 88888.00 2007-09-24 15:07:45.750 267 12513.42 79.12 55298.18 88888.00 2007-09-24 15:07:45.875 267 12513.40 79.08 55298.15 88888.00 2007-09-24 15:07:46.000 267 12513.45 79.05 55298.12 88888.00 2007-09-24 15:07:46.125 267 12513.45 79.10 55298.15 88888.00 2007-09-24 15:07:46.250 267 12513.45 79.10 55298.15 88888.00 2007-09-24 15:07:46.375 267 12513.52 79.15 55298.15 88888.00 2007-09-24 15:07:46.500 267 12513.45 79.17 55298.18 88888.00 2007-09-24 15:07:46.625 267 12513.45 79.15 55298.18 88888.00 2007-09-24 15:07:46.750 267 12513.48 79.15 55298.15 88888.00 2007-09-24 15:07:46.875 267 12513.50 79.15 55298.20 88888.00 2007-09-24 15:07:47.000 267 12513.45 79.12 55298.20 88888.00 2007-09-24 15:07:47.125 267 12513.40 79.15 55298.22 88888.00 2007-09-24 15:07:47.250 267 12513.40 79.17 55298.22 88888.00 2007-09-24 15:07:47.375 267 12513.42 79.15 55298.20 88888.00 2007-09-24 15:07:47.500 267 12513.42 79.10 55298.15 88888.00 2007-09-24 15:07:47.625 267 12513.42 79.17 55298.18 88888.00 2007-09-24 15:07:47.750 267 12513.45 79.20 55298.15 88888.00 2007-09-24 15:07:47.875 267 12513.45 79.20 55298.15 88888.00 2007-09-24 15:07:48.000 267 12513.42 79.22 55298.15 88888.00 2007-09-24 15:07:48.125 267 12513.42 79.22 55298.15 88888.00 2007-09-24 15:07:48.250 267 12513.48 79.17 55298.12 88888.00 2007-09-24 15:07:48.375 267 12513.55 79.22 55298.12 88888.00 2007-09-24 15:07:48.500 267 12513.50 79.20 55298.12 88888.00 2007-09-24 15:07:48.625 267 12513.45 79.22 55298.18 88888.00 2007-09-24 15:07:48.750 267 12513.50 79.30 55298.20 88888.00 2007-09-24 15:07:48.875 267 12513.58 79.33 55298.18 88888.00 2007-09-24 15:07:49.000 267 12513.55 79.30 55298.12 88888.00 2007-09-24 15:07:49.125 267 12513.50 79.30 55298.15 88888.00 2007-09-24 15:07:49.250 267 12513.45 79.30 55298.15 88888.00 2007-09-24 15:07:49.375 267 12513.48 79.33 55298.18 88888.00 2007-09-24 15:07:49.500 267 12513.50 79.40 55298.18 88888.00 2007-09-24 15:07:49.625 267 12513.48 79.40 55298.20 88888.00 2007-09-24 15:07:49.750 267 12513.45 79.33 55298.15 88888.00 2007-09-24 15:07:49.875 267 12513.40 79.33 55298.18 88888.00 2007-09-24 15:07:50.000 267 12513.38 79.35 55298.15 88888.00 2007-09-24 15:07:50.125 267 12513.42 79.40 55298.18 88888.00 2007-09-24 15:07:50.250 267 12513.42 79.45 55298.22 88888.00 2007-09-24 15:07:50.375 267 12513.45 79.40 55298.22 88888.00 2007-09-24 15:07:50.500 267 12513.35 79.33 55298.20 88888.00 2007-09-24 15:07:50.625 267 12513.38 79.33 55298.20 88888.00 2007-09-24 15:07:50.750 267 12513.40 79.40 55298.18 88888.00 2007-09-24 15:07:50.875 267 12513.45 79.40 55298.22 88888.00 2007-09-24 15:07:51.000 267 12513.45 79.47 55298.28 88888.00 2007-09-24 15:07:51.125 267 12513.45 79.42 55298.28 88888.00 2007-09-24 15:07:51.250 267 12513.42 79.40 55298.22 88888.00 2007-09-24 15:07:51.375 267 12513.40 79.47 55298.25 88888.00 2007-09-24 15:07:51.500 267 12513.38 79.55 55298.25 88888.00 2007-09-24 15:07:51.625 267 12513.33 79.50 55298.20 88888.00 2007-09-24 15:07:51.750 267 12513.27 79.47 55298.20 88888.00 2007-09-24 15:07:51.875 267 12513.27 79.47 55298.18 88888.00 2007-09-24 15:07:52.000 267 12513.23 79.42 55298.18 88888.00 2007-09-24 15:07:52.125 267 12513.23 79.45 55298.18 88888.00 2007-09-24 15:07:52.250 267 12513.23 79.47 55298.20 88888.00 2007-09-24 15:07:52.375 267 12513.25 79.50 55298.18 88888.00 2007-09-24 15:07:52.500 267 12513.27 79.50 55298.15 88888.00 2007-09-24 15:07:52.625 267 12513.30 79.53 55298.15 88888.00 2007-09-24 15:07:52.750 267 12513.25 79.53 55298.15 88888.00 2007-09-24 15:07:52.875 267 12513.27 79.53 55298.15 88888.00 2007-09-24 15:07:53.000 267 12513.23 79.55 55298.15 88888.00 2007-09-24 15:07:53.125 267 12513.27 79.60 55298.20 88888.00 2007-09-24 15:07:53.250 267 12513.33 79.58 55298.22 88888.00 2007-09-24 15:07:53.375 267 12513.35 79.60 55298.22 88888.00 2007-09-24 15:07:53.500 267 12513.27 79.55 55298.18 88888.00 2007-09-24 15:07:53.625 267 12513.25 79.60 55298.18 88888.00 2007-09-24 15:07:53.750 267 12513.25 79.60 55298.20 88888.00 2007-09-24 15:07:53.875 267 12513.30 79.60 55298.20 88888.00 2007-09-24 15:07:54.000 267 12513.30 79.60 55298.18 88888.00 2007-09-24 15:07:54.125 267 12513.23 79.62 55298.15 88888.00 2007-09-24 15:07:54.250 267 12513.20 79.65 55298.20 88888.00 2007-09-24 15:07:54.375 267 12513.30 79.62 55298.15 88888.00 2007-09-24 15:07:54.500 267 12513.27 79.58 55298.10 88888.00 2007-09-24 15:07:54.625 267 12513.23 79.60 55298.10 88888.00 2007-09-24 15:07:54.750 267 12513.20 79.62 55298.15 88888.00 2007-09-24 15:07:54.875 267 12513.23 79.62 55298.15 88888.00 2007-09-24 15:07:55.000 267 12513.27 79.67 55298.10 88888.00 2007-09-24 15:07:55.125 267 12513.30 79.67 55298.15 88888.00 2007-09-24 15:07:55.250 267 12513.20 79.70 55298.15 88888.00 2007-09-24 15:07:55.375 267 12513.20 79.70 55298.18 88888.00 2007-09-24 15:07:55.500 267 12513.12 79.72 55298.18 88888.00 2007-09-24 15:07:55.625 267 12513.15 79.80 55298.18 88888.00 2007-09-24 15:07:55.750 267 12513.15 79.78 55298.15 88888.00 2007-09-24 15:07:55.875 267 12513.12 79.72 55298.12 88888.00 2007-09-24 15:07:56.000 267 12513.10 79.83 55298.12 88888.00 2007-09-24 15:07:56.125 267 12513.20 79.88 55298.18 88888.00 2007-09-24 15:07:56.250 267 12513.33 79.88 55298.15 88888.00 2007-09-24 15:07:56.375 267 12513.33 79.80 55298.12 88888.00 2007-09-24 15:07:56.500 267 12513.20 79.75 55298.10 88888.00 2007-09-24 15:07:56.625 267 12513.12 79.78 55298.15 88888.00 2007-09-24 15:07:56.750 267 12513.05 79.83 55298.12 88888.00 2007-09-24 15:07:56.875 267 12513.12 79.85 55298.12 88888.00 2007-09-24 15:07:57.000 267 12513.15 79.88 55298.10 88888.00 2007-09-24 15:07:57.125 267 12513.20 79.88 55298.12 88888.00 2007-09-24 15:07:57.250 267 12513.15 79.83 55298.12 88888.00 2007-09-24 15:07:57.375 267 12513.20 79.85 55298.07 88888.00 2007-09-24 15:07:57.500 267 12513.23 79.88 55298.10 88888.00 2007-09-24 15:07:57.625 267 12513.17 79.88 55298.07 88888.00 2007-09-24 15:07:57.750 267 12513.17 79.88 55298.12 88888.00 2007-09-24 15:07:57.875 267 12513.17 79.85 55298.12 88888.00 2007-09-24 15:07:58.000 267 12513.23 79.85 55298.05 88888.00 2007-09-24 15:07:58.125 267 12513.25 79.85 55298.07 88888.00 2007-09-24 15:07:58.250 267 12513.20 79.85 55298.10 88888.00 2007-09-24 15:07:58.375 267 12513.20 79.92 55298.15 88888.00 2007-09-24 15:07:58.500 267 12513.17 79.95 55298.10 88888.00 2007-09-24 15:07:58.625 267 12513.15 79.92 55298.15 88888.00 2007-09-24 15:07:58.750 267 12513.12 79.90 55298.15 88888.00 2007-09-24 15:07:58.875 267 12513.12 79.95 55298.18 88888.00 2007-09-24 15:07:59.000 267 12513.15 79.92 55298.15 88888.00 2007-09-24 15:07:59.125 267 12513.15 79.95 55298.15 88888.00 2007-09-24 15:07:59.250 267 12513.15 79.92 55298.15 88888.00 2007-09-24 15:07:59.375 267 12513.10 79.92 55298.15 88888.00 2007-09-24 15:07:59.500 267 12513.10 79.95 55298.15 88888.00 2007-09-24 15:07:59.625 267 12513.10 79.92 55298.15 88888.00 2007-09-24 15:07:59.750 267 12513.15 80.00 55298.15 88888.00 2007-09-24 15:07:59.875 267 12513.23 80.03 55298.15 88888.00 2007-09-24 15:08:00.000 267 12513.30 79.97 55298.15 88888.00 2007-09-24 15:08:00.125 267 12513.23 79.95 55298.15 88888.00 2007-09-24 15:08:00.250 267 12513.12 79.92 55298.12 88888.00 2007-09-24 15:08:00.375 267 12513.15 79.97 55298.12 88888.00 2007-09-24 15:08:00.500 267 12513.10 79.95 55298.12 88888.00 2007-09-24 15:08:00.625 267 12513.08 79.95 55298.15 88888.00 2007-09-24 15:08:00.750 267 12513.12 80.00 55298.20 88888.00 2007-09-24 15:08:00.875 267 12513.10 80.00 55298.20 88888.00 2007-09-24 15:08:01.000 267 12513.08 80.00 55298.20 88888.00 2007-09-24 15:08:01.125 267 12513.10 80.03 55298.20 88888.00 2007-09-24 15:08:01.250 267 12513.10 80.00 55298.20 88888.00 2007-09-24 15:08:01.375 267 12513.15 79.97 55298.18 88888.00 2007-09-24 15:08:01.500 267 12513.17 80.00 55298.20 88888.00 2007-09-24 15:08:01.625 267 12513.23 80.05 55298.25 88888.00 2007-09-24 15:08:01.750 267 12513.20 80.10 55298.20 88888.00 2007-09-24 15:08:01.875 267 12513.15 80.03 55298.18 88888.00 2007-09-24 15:08:02.000 267 12513.12 79.97 55298.15 88888.00 2007-09-24 15:08:02.125 267 12513.15 80.00 55298.18 88888.00 2007-09-24 15:08:02.250 267 12513.12 79.97 55298.15 88888.00 2007-09-24 15:08:02.375 267 12513.12 80.03 55298.18 88888.00 2007-09-24 15:08:02.500 267 12513.10 80.00 55298.18 88888.00 2007-09-24 15:08:02.625 267 12513.08 80.00 55298.18 88888.00 2007-09-24 15:08:02.750 267 12513.05 79.92 55298.18 88888.00 2007-09-24 15:08:02.875 267 12513.12 80.00 55298.18 88888.00 2007-09-24 15:08:03.000 267 12513.17 80.10 55298.20 88888.00 2007-09-24 15:08:03.125 267 12513.17 80.12 55298.25 88888.00 2007-09-24 15:08:03.250 267 12513.10 80.05 55298.20 88888.00 2007-09-24 15:08:03.375 267 12513.08 80.05 55298.20 88888.00 2007-09-24 15:08:03.500 267 12513.08 80.08 55298.18 88888.00 2007-09-24 15:08:03.625 267 12513.05 80.08 55298.15 88888.00 2007-09-24 15:08:03.750 267 12513.00 80.03 55298.15 88888.00 2007-09-24 15:08:03.875 267 12513.00 80.03 55298.15 88888.00 2007-09-24 15:08:04.000 267 12513.08 80.05 55298.15 88888.00 2007-09-24 15:08:04.125 267 12513.10 80.10 55298.18 88888.00 2007-09-24 15:08:04.250 267 12513.02 80.08 55298.18 88888.00 2007-09-24 15:08:04.375 267 12513.00 80.08 55298.18 88888.00 2007-09-24 15:08:04.500 267 12512.98 80.05 55298.18 88888.00 2007-09-24 15:08:04.625 267 12513.02 80.10 55298.22 88888.00 2007-09-24 15:08:04.750 267 12513.05 80.15 55298.20 88888.00 2007-09-24 15:08:04.875 267 12512.98 80.12 55298.22 88888.00 2007-09-24 15:08:05.000 267 12512.92 80.10 55298.18 88888.00 2007-09-24 15:08:05.125 267 12512.90 80.03 55298.18 88888.00 2007-09-24 15:08:05.250 267 12512.90 80.00 55298.18 88888.00 2007-09-24 15:08:05.375 267 12512.90 80.00 55298.18 88888.00 2007-09-24 15:08:05.500 267 12512.92 80.00 55298.18 88888.00 2007-09-24 15:08:05.625 267 12512.95 80.05 55298.18 88888.00 2007-09-24 15:08:05.750 267 12512.98 80.03 55298.15 88888.00 2007-09-24 15:08:05.875 267 12512.92 80.03 55298.18 88888.00 2007-09-24 15:08:06.000 267 12512.98 80.10 55298.18 88888.00 2007-09-24 15:08:06.125 267 12513.05 80.12 55298.20 88888.00 2007-09-24 15:08:06.250 267 12513.02 80.08 55298.18 88888.00 2007-09-24 15:08:06.375 267 12513.08 80.10 55298.18 88888.00 2007-09-24 15:08:06.500 267 12513.00 80.10 55298.18 88888.00 2007-09-24 15:08:06.625 267 12512.98 80.08 55298.25 88888.00 2007-09-24 15:08:06.750 267 12513.02 80.05 55298.25 88888.00 2007-09-24 15:08:06.875 267 12513.08 80.12 55298.22 88888.00 2007-09-24 15:08:07.000 267 12513.08 80.17 55298.22 88888.00 2007-09-24 15:08:07.125 267 12513.08 80.15 55298.22 88888.00 2007-09-24 15:08:07.250 267 12513.02 80.12 55298.20 88888.00 2007-09-24 15:08:07.375 267 12513.05 80.08 55298.20 88888.00 2007-09-24 15:08:07.500 267 12512.95 80.05 55298.20 88888.00 2007-09-24 15:08:07.625 267 12512.92 80.05 55298.20 88888.00 2007-09-24 15:08:07.750 267 12512.88 80.05 55298.18 88888.00 2007-09-24 15:08:07.875 267 12512.90 80.10 55298.18 88888.00 2007-09-24 15:08:08.000 267 12512.92 80.10 55298.20 88888.00 2007-09-24 15:08:08.125 267 12512.92 80.12 55298.22 88888.00 2007-09-24 15:08:08.250 267 12512.95 80.03 55298.20 88888.00 2007-09-24 15:08:08.375 267 12513.00 80.05 55298.20 88888.00 2007-09-24 15:08:08.500 267 12512.98 80.08 55298.20 88888.00 2007-09-24 15:08:08.625 267 12512.90 80.15 55298.22 88888.00 2007-09-24 15:08:08.750 267 12512.90 80.10 55298.20 88888.00 2007-09-24 15:08:08.875 267 12512.92 80.05 55298.20 88888.00 2007-09-24 15:08:09.000 267 12513.00 80.05 55298.20 88888.00 2007-09-24 15:08:09.125 267 12513.00 80.05 55298.18 88888.00 2007-09-24 15:08:09.250 267 12512.92 80.00 55298.18 88888.00 2007-09-24 15:08:09.375 267 12512.92 80.05 55298.20 88888.00 2007-09-24 15:08:09.500 267 12513.00 80.10 55298.20 88888.00 2007-09-24 15:08:09.625 267 12513.08 80.08 55298.22 88888.00 2007-09-24 15:08:09.750 267 12512.95 80.00 55298.22 88888.00 2007-09-24 15:08:09.875 267 12512.88 79.97 55298.22 88888.00 2007-09-24 15:08:10.000 267 12512.95 80.05 55298.22 88888.00 2007-09-24 15:08:10.125 267 12513.02 80.10 55298.25 88888.00 2007-09-24 15:08:10.250 267 12513.00 80.10 55298.25 88888.00 2007-09-24 15:08:10.375 267 12513.08 80.10 55298.25 88888.00 2007-09-24 15:08:10.500 267 12513.08 80.12 55298.28 88888.00 2007-09-24 15:08:10.625 267 12513.02 80.10 55298.25 88888.00 2007-09-24 15:08:10.750 267 12513.05 80.10 55298.28 88888.00 2007-09-24 15:08:10.875 267 12513.10 80.12 55298.30 88888.00 2007-09-24 15:08:11.000 267 12513.08 80.10 55298.32 88888.00 2007-09-24 15:08:11.125 267 12513.08 80.10 55298.32 88888.00 2007-09-24 15:08:11.250 267 12513.00 80.08 55298.28 88888.00 2007-09-24 15:08:11.375 267 12512.98 80.08 55298.25 88888.00 2007-09-24 15:08:11.500 267 12513.10 80.10 55298.30 88888.00 2007-09-24 15:08:11.625 267 12513.15 80.08 55298.28 88888.00 2007-09-24 15:08:11.750 267 12513.15 80.05 55298.30 88888.00 2007-09-24 15:08:11.875 267 12513.12 80.03 55298.30 88888.00 2007-09-24 15:08:12.000 267 12513.15 80.05 55298.32 88888.00 2007-09-24 15:08:12.125 267 12513.23 80.10 55298.35 88888.00 2007-09-24 15:08:12.250 267 12513.15 80.15 55298.30 88888.00 2007-09-24 15:08:12.375 267 12513.15 80.17 55298.32 88888.00 2007-09-24 15:08:12.500 267 12513.10 80.15 55298.28 88888.00 2007-09-24 15:08:12.625 267 12513.08 80.10 55298.25 88888.00 2007-09-24 15:08:12.750 267 12513.10 80.15 55298.28 88888.00 2007-09-24 15:08:12.875 267 12513.05 80.15 55298.25 88888.00 2007-09-24 15:08:13.000 267 12513.05 80.10 55298.22 88888.00 2007-09-24 15:08:13.125 267 12513.02 80.12 55298.28 88888.00 2007-09-24 15:08:13.250 267 12513.02 80.10 55298.25 88888.00 2007-09-24 15:08:13.375 267 12513.12 80.15 55298.25 88888.00 2007-09-24 15:08:13.500 267 12513.23 80.20 55298.25 88888.00 2007-09-24 15:08:13.625 267 12513.20 80.20 55298.28 88888.00 2007-09-24 15:08:13.750 267 12513.17 80.12 55298.25 88888.00 2007-09-24 15:08:13.875 267 12513.23 80.12 55298.28 88888.00 2007-09-24 15:08:14.000 267 12513.25 80.15 55298.25 88888.00 2007-09-24 15:08:14.125 267 12513.23 80.15 55298.25 88888.00 2007-09-24 15:08:14.250 267 12513.20 80.15 55298.28 88888.00 2007-09-24 15:08:14.375 267 12513.20 80.17 55298.28 88888.00 2007-09-24 15:08:14.500 267 12513.20 80.20 55298.28 88888.00 2007-09-24 15:08:14.625 267 12513.20 80.22 55298.28 88888.00 2007-09-24 15:08:14.750 267 12513.17 80.20 55298.28 88888.00 2007-09-24 15:08:14.875 267 12513.17 80.17 55298.28 88888.00 2007-09-24 15:08:15.000 267 12513.12 80.20 55298.25 88888.00 2007-09-24 15:08:15.125 267 12513.12 80.20 55298.25 88888.00 2007-09-24 15:08:15.250 267 12513.12 80.17 55298.28 88888.00 2007-09-24 15:08:15.375 267 12513.17 80.17 55298.25 88888.00 2007-09-24 15:08:15.500 267 12513.10 80.15 55298.25 88888.00 2007-09-24 15:08:15.625 267 12513.10 80.15 55298.25 88888.00 2007-09-24 15:08:15.750 267 12513.12 80.17 55298.25 88888.00 2007-09-24 15:08:15.875 267 12513.20 80.22 55298.28 88888.00 2007-09-24 15:08:16.000 267 12513.27 80.28 55298.30 88888.00 2007-09-24 15:08:16.125 267 12513.17 80.28 55298.28 88888.00 2007-09-24 15:08:16.250 267 12513.08 80.20 55298.25 88888.00 2007-09-24 15:08:16.375 267 12513.20 80.20 55298.22 88888.00 2007-09-24 15:08:16.500 267 12513.23 80.22 55298.20 88888.00 2007-09-24 15:08:16.625 267 12513.25 80.25 55298.22 88888.00 2007-09-24 15:08:16.750 267 12513.25 80.28 55298.25 88888.00 2007-09-24 15:08:16.875 267 12513.27 80.28 55298.22 88888.00 2007-09-24 15:08:17.000 267 12513.25 80.33 55298.22 88888.00 2007-09-24 15:08:17.125 267 12513.25 80.30 55298.20 88888.00 2007-09-24 15:08:17.250 267 12513.23 80.33 55298.22 88888.00 2007-09-24 15:08:17.375 267 12513.25 80.30 55298.22 88888.00 2007-09-24 15:08:17.500 267 12513.23 80.33 55298.25 88888.00 2007-09-24 15:08:17.625 267 12513.27 80.38 55298.25 88888.00 2007-09-24 15:08:17.750 267 12513.27 80.35 55298.28 88888.00 2007-09-24 15:08:17.875 267 12513.25 80.35 55298.25 88888.00 2007-09-24 15:08:18.000 267 12513.30 80.35 55298.25 88888.00 2007-09-24 15:08:18.125 267 12513.35 80.40 55298.28 88888.00 2007-09-24 15:08:18.250 267 12513.35 80.40 55298.30 88888.00 2007-09-24 15:08:18.375 267 12513.33 80.40 55298.30 88888.00 2007-09-24 15:08:18.500 267 12513.30 80.40 55298.28 88888.00 2007-09-24 15:08:18.625 267 12513.33 80.45 55298.22 88888.00 2007-09-24 15:08:18.750 267 12513.38 80.50 55298.25 88888.00 2007-09-24 15:08:18.875 267 12513.35 80.50 55298.25 88888.00 2007-09-24 15:08:19.000 267 12513.25 80.45 55298.20 88888.00 2007-09-24 15:08:19.125 267 12513.27 80.45 55298.22 88888.00 2007-09-24 15:08:19.250 267 12513.30 80.53 55298.25 88888.00 2007-09-24 15:08:19.375 267 12513.25 80.53 55298.22 88888.00 2007-09-24 15:08:19.500 267 12513.20 80.55 55298.22 88888.00 2007-09-24 15:08:19.625 267 12513.20 80.50 55298.22 88888.00 2007-09-24 15:08:19.750 267 12513.23 80.53 55298.25 88888.00 2007-09-24 15:08:19.875 267 12513.27 80.55 55298.25 88888.00 2007-09-24 15:08:20.000 267 12513.27 80.58 55298.25 88888.00 2007-09-24 15:08:20.125 267 12513.25 80.55 55298.25 88888.00 2007-09-24 15:08:20.250 267 12513.17 80.53 55298.25 88888.00 2007-09-24 15:08:20.375 267 12513.23 80.58 55298.22 88888.00 2007-09-24 15:08:20.500 267 12513.25 80.58 55298.20 88888.00 2007-09-24 15:08:20.625 267 12513.25 80.53 55298.20 88888.00 2007-09-24 15:08:20.750 267 12513.25 80.58 55298.22 88888.00 2007-09-24 15:08:20.875 267 12513.25 80.60 55298.25 88888.00 2007-09-24 15:08:21.000 267 12513.35 80.62 55298.28 88888.00 2007-09-24 15:08:21.125 267 12513.27 80.67 55298.28 88888.00 2007-09-24 15:08:21.250 267 12513.12 80.55 55298.25 88888.00 2007-09-24 15:08:21.375 267 12513.17 80.53 55298.25 88888.00 2007-09-24 15:08:21.500 267 12513.23 80.58 55298.25 88888.00 2007-09-24 15:08:21.625 267 12513.27 80.58 55298.30 88888.00 2007-09-24 15:08:21.750 267 12513.25 80.62 55298.25 88888.00 2007-09-24 15:08:21.875 267 12513.23 80.65 55298.28 88888.00 2007-09-24 15:08:22.000 267 12513.27 80.62 55298.25 88888.00 2007-09-24 15:08:22.125 267 12513.27 80.62 55298.28 88888.00 2007-09-24 15:08:22.250 267 12513.23 80.60 55298.25 88888.00 2007-09-24 15:08:22.375 267 12513.25 80.60 55298.22 88888.00 2007-09-24 15:08:22.500 267 12513.23 80.62 55298.28 88888.00 2007-09-24 15:08:22.625 267 12513.27 80.60 55298.28 88888.00 2007-09-24 15:08:22.750 267 12513.20 80.55 55298.28 88888.00 2007-09-24 15:08:22.875 267 12513.17 80.58 55298.28 88888.00 2007-09-24 15:08:23.000 267 12513.23 80.60 55298.30 88888.00 2007-09-24 15:08:23.125 267 12513.25 80.62 55298.32 88888.00 2007-09-24 15:08:23.250 267 12513.25 80.65 55298.30 88888.00 2007-09-24 15:08:23.375 267 12513.17 80.60 55298.30 88888.00 2007-09-24 15:08:23.500 267 12513.20 80.60 55298.30 88888.00 2007-09-24 15:08:23.625 267 12513.23 80.62 55298.30 88888.00 2007-09-24 15:08:23.750 267 12513.25 80.60 55298.28 88888.00 2007-09-24 15:08:23.875 267 12513.30 80.60 55298.28 88888.00 2007-09-24 15:08:24.000 267 12513.30 80.65 55298.28 88888.00 2007-09-24 15:08:24.125 267 12513.30 80.60 55298.28 88888.00 2007-09-24 15:08:24.250 267 12513.23 80.53 55298.28 88888.00 2007-09-24 15:08:24.375 267 12513.30 80.55 55298.25 88888.00 2007-09-24 15:08:24.500 267 12513.27 80.55 55298.28 88888.00 2007-09-24 15:08:24.625 267 12513.25 80.53 55298.28 88888.00 2007-09-24 15:08:24.750 267 12513.17 80.55 55298.30 88888.00 2007-09-24 15:08:24.875 267 12513.20 80.55 55298.28 88888.00 2007-09-24 15:08:25.000 267 12513.27 80.53 55298.28 88888.00 2007-09-24 15:08:25.125 267 12513.30 80.55 55298.25 88888.00 2007-09-24 15:08:25.250 267 12513.30 80.55 55298.28 88888.00 2007-09-24 15:08:25.375 267 12513.33 80.55 55298.30 88888.00 2007-09-24 15:08:25.500 267 12513.38 80.50 55298.28 88888.00 2007-09-24 15:08:25.625 267 12513.27 80.50 55298.28 88888.00 2007-09-24 15:08:25.750 267 12513.25 80.50 55298.28 88888.00 2007-09-24 15:08:25.875 267 12513.27 80.45 55298.28 88888.00 2007-09-24 15:08:26.000 267 12513.30 80.50 55298.30 88888.00 2007-09-24 15:08:26.125 267 12513.33 80.58 55298.32 88888.00 2007-09-24 15:08:26.250 267 12513.30 80.58 55298.30 88888.00 2007-09-24 15:08:26.375 267 12513.33 80.55 55298.28 88888.00 2007-09-24 15:08:26.500 267 12513.33 80.50 55298.28 88888.00 2007-09-24 15:08:26.625 267 12513.38 80.50 55298.28 88888.00 2007-09-24 15:08:26.750 267 12513.40 80.50 55298.28 88888.00 2007-09-24 15:08:26.875 267 12513.45 80.53 55298.28 88888.00 2007-09-24 15:08:27.000 267 12513.48 80.45 55298.28 88888.00 2007-09-24 15:08:27.125 267 12513.40 80.42 55298.32 88888.00 2007-09-24 15:08:27.250 267 12513.30 80.47 55298.32 88888.00 2007-09-24 15:08:27.375 267 12513.35 80.53 55298.32 88888.00 2007-09-24 15:08:27.500 267 12513.35 80.50 55298.30 88888.00 2007-09-24 15:08:27.625 267 12513.30 80.47 55298.30 88888.00 2007-09-24 15:08:27.750 267 12513.33 80.50 55298.28 88888.00 2007-09-24 15:08:27.875 267 12513.27 80.47 55298.30 88888.00 2007-09-24 15:08:28.000 267 12513.23 80.50 55298.28 88888.00 2007-09-24 15:08:28.125 267 12513.30 80.53 55298.28 88888.00 2007-09-24 15:08:28.250 267 12513.30 80.50 55298.32 88888.00 2007-09-24 15:08:28.375 267 12513.38 80.50 55298.32 88888.00 2007-09-24 15:08:28.500 267 12513.35 80.47 55298.32 88888.00 2007-09-24 15:08:28.625 267 12513.30 80.45 55298.30 88888.00 2007-09-24 15:08:28.750 267 12513.27 80.47 55298.30 88888.00 2007-09-24 15:08:28.875 267 12513.25 80.47 55298.35 88888.00 2007-09-24 15:08:29.000 267 12513.33 80.45 55298.35 88888.00 2007-09-24 15:08:29.125 267 12513.45 80.50 55298.32 88888.00 2007-09-24 15:08:29.250 267 12513.42 80.45 55298.32 88888.00 2007-09-24 15:08:29.375 267 12513.45 80.45 55298.32 88888.00 2007-09-24 15:08:29.500 267 12513.50 80.50 55298.30 88888.00 2007-09-24 15:08:29.625 267 12513.48 80.47 55298.28 88888.00 2007-09-24 15:08:29.750 267 12513.40 80.42 55298.28 88888.00 2007-09-24 15:08:29.875 267 12513.38 80.45 55298.30 88888.00 2007-09-24 15:08:30.000 267 12513.40 80.40 55298.28 88888.00 2007-09-24 15:08:30.125 267 12513.45 80.38 55298.28 88888.00 2007-09-24 15:08:30.250 267 12513.45 80.40 55298.30 88888.00 2007-09-24 15:08:30.375 267 12513.48 80.42 55298.32 88888.00 2007-09-24 15:08:30.500 267 12513.40 80.40 55298.32 88888.00 2007-09-24 15:08:30.625 267 12513.33 80.42 55298.32 88888.00 2007-09-24 15:08:30.750 267 12513.35 80.45 55298.32 88888.00 2007-09-24 15:08:30.875 267 12513.45 80.42 55298.35 88888.00 2007-09-24 15:08:31.000 267 12513.48 80.40 55298.35 88888.00 2007-09-24 15:08:31.125 267 12513.42 80.35 55298.38 88888.00 2007-09-24 15:08:31.250 267 12513.38 80.35 55298.35 88888.00 2007-09-24 15:08:31.375 267 12513.40 80.40 55298.35 88888.00 2007-09-24 15:08:31.500 267 12513.42 80.40 55298.32 88888.00 2007-09-24 15:08:31.625 267 12513.42 80.38 55298.32 88888.00 2007-09-24 15:08:31.750 267 12513.42 80.38 55298.30 88888.00 2007-09-24 15:08:31.875 267 12513.40 80.38 55298.32 88888.00 2007-09-24 15:08:32.000 267 12513.42 80.33 55298.30 88888.00 2007-09-24 15:08:32.125 267 12513.45 80.35 55298.30 88888.00 2007-09-24 15:08:32.250 267 12513.55 80.35 55298.38 88888.00 2007-09-24 15:08:32.375 267 12513.55 80.33 55298.40 88888.00 2007-09-24 15:08:32.500 267 12513.42 80.33 55298.40 88888.00 2007-09-24 15:08:32.625 267 12513.35 80.35 55298.35 88888.00 2007-09-24 15:08:32.750 267 12513.27 80.30 55298.35 88888.00 2007-09-24 15:08:32.875 267 12513.30 80.33 55298.35 88888.00 2007-09-24 15:08:33.000 267 12513.35 80.35 55298.32 88888.00 2007-09-24 15:08:33.125 267 12513.40 80.33 55298.32 88888.00 2007-09-24 15:08:33.250 267 12513.40 80.22 55298.38 88888.00 2007-09-24 15:08:33.375 267 12513.42 80.25 55298.38 88888.00 2007-09-24 15:08:33.500 267 12513.38 80.30 55298.38 88888.00 2007-09-24 15:08:33.625 267 12513.38 80.28 55298.38 88888.00 2007-09-24 15:08:33.750 267 12513.35 80.22 55298.35 88888.00 2007-09-24 15:08:33.875 267 12513.30 80.20 55298.35 88888.00 2007-09-24 15:08:34.000 267 12513.40 80.22 55298.35 88888.00 2007-09-24 15:08:34.125 267 12513.45 80.20 55298.38 88888.00 2007-09-24 15:08:34.250 267 12513.45 80.25 55298.35 88888.00 2007-09-24 15:08:34.375 267 12513.48 80.28 55298.35 88888.00 2007-09-24 15:08:34.500 267 12513.55 80.30 55298.38 88888.00 2007-09-24 15:08:34.625 267 12513.55 80.30 55298.38 88888.00 2007-09-24 15:08:34.750 267 12513.40 80.25 55298.35 88888.00 2007-09-24 15:08:34.875 267 12513.38 80.20 55298.35 88888.00 2007-09-24 15:08:35.000 267 12513.52 80.17 55298.38 88888.00 2007-09-24 15:08:35.125 267 12513.58 80.22 55298.38 88888.00 2007-09-24 15:08:35.250 267 12513.62 80.20 55298.38 88888.00 2007-09-24 15:08:35.375 267 12513.65 80.17 55298.35 88888.00 2007-09-24 15:08:35.500 267 12513.62 80.17 55298.38 88888.00 2007-09-24 15:08:35.625 267 12513.58 80.17 55298.40 88888.00 2007-09-24 15:08:35.750 267 12513.62 80.15 55298.40 88888.00 2007-09-24 15:08:35.875 267 12513.62 80.12 55298.38 88888.00 2007-09-24 15:08:36.000 267 12513.70 80.17 55298.38 88888.00 2007-09-24 15:08:36.125 267 12513.67 80.20 55298.40 88888.00 2007-09-24 15:08:36.250 267 12513.60 80.15 55298.38 88888.00 2007-09-24 15:08:36.375 267 12513.65 80.20 55298.40 88888.00 2007-09-24 15:08:36.500 267 12513.65 80.17 55298.40 88888.00 2007-09-24 15:08:36.625 267 12513.62 80.15 55298.40 88888.00 2007-09-24 15:08:36.750 267 12513.65 80.15 55298.38 88888.00 2007-09-24 15:08:36.875 267 12513.58 80.12 55298.40 88888.00 2007-09-24 15:08:37.000 267 12513.55 80.10 55298.38 88888.00 2007-09-24 15:08:37.125 267 12513.67 80.17 55298.40 88888.00 2007-09-24 15:08:37.250 267 12513.67 80.12 55298.40 88888.00 2007-09-24 15:08:37.375 267 12513.60 80.08 55298.38 88888.00 2007-09-24 15:08:37.500 267 12513.55 80.05 55298.38 88888.00 2007-09-24 15:08:37.625 267 12513.60 80.10 55298.38 88888.00 2007-09-24 15:08:37.750 267 12513.58 80.10 55298.40 88888.00 2007-09-24 15:08:37.875 267 12513.60 80.15 55298.43 88888.00 2007-09-24 15:08:38.000 267 12513.60 80.15 55298.43 88888.00 2007-09-24 15:08:38.125 267 12513.58 80.12 55298.43 88888.00 2007-09-24 15:08:38.250 267 12513.62 80.08 55298.45 88888.00 2007-09-24 15:08:38.375 267 12513.65 80.10 55298.47 88888.00 2007-09-24 15:08:38.500 267 12513.55 80.12 55298.47 88888.00 2007-09-24 15:08:38.625 267 12513.58 80.08 55298.45 88888.00 2007-09-24 15:08:38.750 267 12513.58 80.03 55298.43 88888.00 2007-09-24 15:08:38.875 267 12513.55 80.03 55298.40 88888.00 2007-09-24 15:08:39.000 267 12513.58 80.03 55298.40 88888.00 2007-09-24 15:08:39.125 267 12513.60 80.05 55298.43 88888.00 2007-09-24 15:08:39.250 267 12513.62 80.00 55298.43 88888.00 2007-09-24 15:08:39.375 267 12513.62 80.03 55298.45 88888.00 2007-09-24 15:08:39.500 267 12513.62 80.08 55298.43 88888.00 2007-09-24 15:08:39.625 267 12513.62 80.05 55298.45 88888.00 2007-09-24 15:08:39.750 267 12513.58 80.00 55298.45 88888.00 2007-09-24 15:08:39.875 267 12513.58 79.97 55298.47 88888.00 2007-09-24 15:08:40.000 267 12513.65 80.03 55298.47 88888.00 2007-09-24 15:08:40.125 267 12513.65 80.03 55298.45 88888.00 2007-09-24 15:08:40.250 267 12513.62 79.95 55298.45 88888.00 2007-09-24 15:08:40.375 267 12513.65 80.00 55298.47 88888.00 2007-09-24 15:08:40.500 267 12513.65 80.00 55298.45 88888.00 2007-09-24 15:08:40.625 267 12513.62 79.95 55298.45 88888.00 2007-09-24 15:08:40.750 267 12513.62 80.00 55298.50 88888.00 2007-09-24 15:08:40.875 267 12513.60 79.95 55298.45 88888.00 2007-09-24 15:08:41.000 267 12513.58 79.88 55298.45 88888.00 2007-09-24 15:08:41.125 267 12513.55 79.88 55298.47 88888.00 2007-09-24 15:08:41.250 267 12513.52 79.83 55298.45 88888.00 2007-09-24 15:08:41.375 267 12513.55 79.85 55298.47 88888.00 2007-09-24 15:08:41.500 267 12513.58 79.88 55298.47 88888.00 2007-09-24 15:08:41.625 267 12513.60 79.90 55298.47 88888.00 2007-09-24 15:08:41.750 267 12513.55 79.88 55298.47 88888.00 2007-09-24 15:08:41.875 267 12513.60 79.83 55298.50 88888.00 2007-09-24 15:08:42.000 267 12513.62 79.83 55298.50 88888.00 2007-09-24 15:08:42.125 267 12513.60 79.88 55298.53 88888.00 2007-09-24 15:08:42.250 267 12513.60 79.88 55298.50 88888.00 2007-09-24 15:08:42.375 267 12513.67 79.88 55298.50 88888.00 2007-09-24 15:08:42.500 267 12513.65 79.83 55298.50 88888.00 2007-09-24 15:08:42.625 267 12513.55 79.83 55298.53 88888.00 2007-09-24 15:08:42.750 267 12513.52 79.83 55298.53 88888.00 2007-09-24 15:08:42.875 267 12513.50 79.80 55298.50 88888.00 2007-09-24 15:08:43.000 267 12513.48 79.80 55298.50 88888.00 2007-09-24 15:08:43.125 267 12513.48 79.75 55298.50 88888.00 2007-09-24 15:08:43.250 267 12513.50 79.75 55298.53 88888.00 2007-09-24 15:08:43.375 267 12513.55 79.80 55298.55 88888.00 2007-09-24 15:08:43.500 267 12513.55 79.83 55298.55 88888.00 2007-09-24 15:08:43.625 267 12513.58 79.80 55298.53 88888.00 2007-09-24 15:08:43.750 267 12513.58 79.80 55298.53 88888.00 2007-09-24 15:08:43.875 267 12513.58 79.88 55298.57 88888.00 2007-09-24 15:08:44.000 267 12513.58 79.83 55298.57 88888.00 2007-09-24 15:08:44.125 267 12513.55 79.78 55298.55 88888.00 2007-09-24 15:08:44.250 267 12513.52 79.72 55298.53 88888.00 2007-09-24 15:08:44.375 267 12513.50 79.78 55298.47 88888.00 2007-09-24 15:08:44.500 267 12513.55 79.78 55298.47 88888.00 2007-09-24 15:08:44.625 267 12513.62 79.75 55298.55 88888.00 2007-09-24 15:08:44.750 267 12513.65 79.75 55298.57 88888.00 2007-09-24 15:08:44.875 267 12513.58 79.65 55298.53 88888.00 2007-09-24 15:08:45.000 267 12513.50 79.62 55298.50 88888.00 2007-09-24 15:08:45.125 267 12513.42 79.70 55298.53 88888.00 2007-09-24 15:08:45.250 267 12513.40 79.67 55298.53 88888.00 2007-09-24 15:08:45.375 267 12513.52 79.72 55298.57 88888.00 2007-09-24 15:08:45.500 267 12513.45 79.72 55298.55 88888.00 2007-09-24 15:08:45.625 267 12513.42 79.67 55298.55 88888.00 2007-09-24 15:08:45.750 267 12513.42 79.65 55298.53 88888.00 2007-09-24 15:08:45.875 267 12513.45 79.62 55298.53 88888.00 2007-09-24 15:08:46.000 267 12513.48 79.65 55298.55 88888.00 2007-09-24 15:08:46.125 267 12513.50 79.65 55298.55 88888.00 2007-09-24 15:08:46.250 267 12513.48 79.67 55298.57 88888.00 2007-09-24 15:08:46.375 267 12513.48 79.60 55298.57 88888.00 2007-09-24 15:08:46.500 267 12513.50 79.60 55298.57 88888.00 2007-09-24 15:08:46.625 267 12513.55 79.62 55298.57 88888.00 2007-09-24 15:08:46.750 267 12513.42 79.58 55298.55 88888.00 2007-09-24 15:08:46.875 267 12513.35 79.58 55298.55 88888.00 2007-09-24 15:08:47.000 267 12513.40 79.60 55298.57 88888.00 2007-09-24 15:08:47.125 267 12513.48 79.67 55298.65 88888.00 2007-09-24 15:08:47.250 267 12513.48 79.62 55298.62 88888.00 2007-09-24 15:08:47.375 267 12513.50 79.55 55298.55 88888.00 2007-09-24 15:08:47.500 267 12513.48 79.58 55298.55 88888.00 2007-09-24 15:08:47.625 267 12513.48 79.60 55298.57 88888.00 2007-09-24 15:08:47.750 267 12513.48 79.58 55298.60 88888.00 2007-09-24 15:08:47.875 267 12513.48 79.58 55298.60 88888.00 2007-09-24 15:08:48.000 267 12513.42 79.53 55298.60 88888.00 2007-09-24 15:08:48.125 267 12513.45 79.50 55298.57 88888.00 2007-09-24 15:08:48.250 267 12513.48 79.45 55298.57 88888.00 2007-09-24 15:08:48.375 267 12513.42 79.45 55298.60 88888.00 2007-09-24 15:08:48.500 267 12513.33 79.47 55298.60 88888.00 2007-09-24 15:08:48.625 267 12513.30 79.50 55298.60 88888.00 2007-09-24 15:08:48.750 267 12513.30 79.47 55298.60 88888.00 2007-09-24 15:08:48.875 267 12513.35 79.53 55298.62 88888.00 2007-09-24 15:08:49.000 267 12513.42 79.53 55298.62 88888.00 2007-09-24 15:08:49.125 267 12513.40 79.53 55298.60 88888.00 2007-09-24 15:08:49.250 267 12513.25 79.40 55298.62 88888.00 2007-09-24 15:08:49.375 267 12513.27 79.42 55298.62 88888.00 2007-09-24 15:08:49.500 267 12513.30 79.42 55298.62 88888.00 2007-09-24 15:08:49.625 267 12513.35 79.40 55298.62 88888.00 2007-09-24 15:08:49.750 267 12513.38 79.42 55298.65 88888.00 2007-09-24 15:08:49.875 267 12513.40 79.42 55298.62 88888.00 2007-09-24 15:08:50.000 267 12513.45 79.42 55298.60 88888.00 2007-09-24 15:08:50.125 267 12513.40 79.40 55298.60 88888.00 2007-09-24 15:08:50.250 267 12513.30 79.33 55298.60 88888.00 2007-09-24 15:08:50.375 267 12513.35 79.35 55298.60 88888.00 2007-09-24 15:08:50.500 267 12513.35 79.38 55298.62 88888.00 2007-09-24 15:08:50.625 267 12513.42 79.38 55298.60 88888.00 2007-09-24 15:08:50.750 267 12513.42 79.40 55298.60 88888.00 2007-09-24 15:08:50.875 267 12513.42 79.42 55298.62 88888.00 2007-09-24 15:08:51.000 267 12513.42 79.45 55298.60 88888.00 2007-09-24 15:08:51.125 267 12513.42 79.42 55298.60 88888.00 2007-09-24 15:08:51.250 267 12513.40 79.40 55298.60 88888.00 2007-09-24 15:08:51.375 267 12513.38 79.42 55298.60 88888.00 2007-09-24 15:08:51.500 267 12513.38 79.38 55298.57 88888.00 2007-09-24 15:08:51.625 267 12513.42 79.42 55298.57 88888.00 2007-09-24 15:08:51.750 267 12513.45 79.42 55298.60 88888.00 2007-09-24 15:08:51.875 267 12513.38 79.38 55298.62 88888.00 2007-09-24 15:08:52.000 267 12513.30 79.40 55298.60 88888.00 2007-09-24 15:08:52.125 267 12513.35 79.50 55298.65 88888.00 2007-09-24 15:08:52.250 267 12513.40 79.45 55298.65 88888.00 2007-09-24 15:08:52.375 267 12513.50 79.55 55298.65 88888.00 2007-09-24 15:08:52.500 267 12513.42 79.55 55298.65 88888.00 2007-09-24 15:08:52.625 267 12513.35 79.47 55298.60 88888.00 2007-09-24 15:08:52.750 267 12513.33 79.45 55298.62 88888.00 2007-09-24 15:08:52.875 267 12513.33 79.50 55298.62 88888.00 2007-09-24 15:08:53.000 267 12513.38 79.45 55298.57 88888.00 2007-09-24 15:08:53.125 267 12513.42 79.47 55298.60 88888.00 2007-09-24 15:08:53.250 267 12513.38 79.50 55298.57 88888.00 2007-09-24 15:08:53.375 267 12513.30 79.53 55298.57 88888.00 2007-09-24 15:08:53.500 267 12513.27 79.53 55298.62 88888.00 2007-09-24 15:08:53.625 267 12513.33 79.50 55298.60 88888.00 2007-09-24 15:08:53.750 267 12513.35 79.50 55298.55 88888.00 2007-09-24 15:08:53.875 267 12513.30 79.50 55298.55 88888.00 2007-09-24 15:08:54.000 267 12513.25 79.47 55298.55 88888.00 2007-09-24 15:08:54.125 267 12513.35 79.50 55298.57 88888.00 2007-09-24 15:08:54.250 267 12513.35 79.50 55298.60 88888.00 2007-09-24 15:08:54.375 267 12513.35 79.53 55298.60 88888.00 2007-09-24 15:08:54.500 267 12513.35 79.53 55298.57 88888.00 2007-09-24 15:08:54.625 267 12513.35 79.50 55298.60 88888.00 2007-09-24 15:08:54.750 267 12513.35 79.55 55298.62 88888.00 2007-09-24 15:08:54.875 267 12513.27 79.58 55298.60 88888.00 2007-09-24 15:08:55.000 267 12513.27 79.55 55298.57 88888.00 2007-09-24 15:08:55.125 267 12513.33 79.53 55298.60 88888.00 2007-09-24 15:08:55.250 267 12513.30 79.50 55298.60 88888.00 2007-09-24 15:08:55.375 267 12513.30 79.55 55298.57 88888.00 2007-09-24 15:08:55.500 267 12513.35 79.58 55298.60 88888.00 2007-09-24 15:08:55.625 267 12513.35 79.60 55298.60 88888.00 2007-09-24 15:08:55.750 267 12513.27 79.55 55298.57 88888.00 2007-09-24 15:08:55.875 267 12513.25 79.47 55298.60 88888.00 2007-09-24 15:08:56.000 267 12513.20 79.42 55298.57 88888.00 2007-09-24 15:08:56.125 267 12513.23 79.45 55298.57 88888.00 2007-09-24 15:08:56.250 267 12513.25 79.50 55298.60 88888.00 2007-09-24 15:08:56.375 267 12513.30 79.47 55298.60 88888.00 2007-09-24 15:08:56.500 267 12513.30 79.53 55298.65 88888.00 2007-09-24 15:08:56.625 267 12513.30 79.53 55298.62 88888.00 2007-09-24 15:08:56.750 267 12513.30 79.53 55298.62 88888.00 2007-09-24 15:08:56.875 267 12513.23 79.50 55298.57 88888.00 2007-09-24 15:08:57.000 267 12513.17 79.50 55298.60 88888.00 2007-09-24 15:08:57.125 267 12513.25 79.55 55298.65 88888.00 2007-09-24 15:08:57.250 267 12513.23 79.50 55298.65 88888.00 2007-09-24 15:08:57.375 267 12513.23 79.45 55298.62 88888.00 2007-09-24 15:08:57.500 267 12513.20 79.47 55298.62 88888.00 2007-09-24 15:08:57.625 267 12513.20 79.53 55298.60 88888.00 2007-09-24 15:08:57.750 267 12513.23 79.50 55298.62 88888.00 2007-09-24 15:08:57.875 267 12513.17 79.45 55298.62 88888.00 2007-09-24 15:08:58.000 267 12513.20 79.42 55298.60 88888.00 2007-09-24 15:08:58.125 267 12513.23 79.45 55298.62 88888.00 2007-09-24 15:08:58.250 267 12513.20 79.40 55298.60 88888.00 2007-09-24 15:08:58.375 267 12513.12 79.38 55298.60 88888.00 2007-09-24 15:08:58.500 267 12513.15 79.38 55298.60 88888.00 2007-09-24 15:08:58.625 267 12513.20 79.42 55298.60 88888.00 2007-09-24 15:08:58.750 267 12513.20 79.40 55298.57 88888.00 2007-09-24 15:08:58.875 267 12513.27 79.40 55298.57 88888.00 2007-09-24 15:08:59.000 267 12513.27 79.35 55298.62 88888.00 2007-09-24 15:08:59.125 267 12513.23 79.35 55298.62 88888.00 2007-09-24 15:08:59.250 267 12513.12 79.38 55298.65 88888.00 2007-09-24 15:08:59.375 267 12513.15 79.40 55298.65 88888.00 2007-09-24 15:08:59.500 267 12513.23 79.42 55298.65 88888.00 2007-09-24 15:08:59.625 267 12513.25 79.40 55298.65 88888.00 2007-09-24 15:08:59.750 267 12513.30 79.38 55298.65 88888.00 2007-09-24 15:08:59.875 267 12513.23 79.35 55298.65 88888.00 2007-09-24 15:09:00.000 267 12513.25 79.35 55298.65 88888.00 2007-09-24 15:09:00.125 267 12513.30 79.40 55298.65 88888.00 2007-09-24 15:09:00.250 267 12513.23 79.38 55298.68 88888.00 2007-09-24 15:09:00.375 267 12513.33 79.40 55298.70 88888.00 2007-09-24 15:09:00.500 267 12513.27 79.40 55298.72 88888.00 2007-09-24 15:09:00.625 267 12513.25 79.38 55298.70 88888.00 2007-09-24 15:09:00.750 267 12513.23 79.35 55298.68 88888.00 2007-09-24 15:09:00.875 267 12513.25 79.33 55298.65 88888.00 2007-09-24 15:09:01.000 267 12513.23 79.35 55298.65 88888.00 2007-09-24 15:09:01.125 267 12513.17 79.35 55298.62 88888.00 2007-09-24 15:09:01.250 267 12513.20 79.35 55298.62 88888.00 2007-09-24 15:09:01.375 267 12513.23 79.35 55298.62 88888.00 2007-09-24 15:09:01.500 267 12513.23 79.35 55298.62 88888.00 2007-09-24 15:09:01.625 267 12513.27 79.33 55298.60 88888.00 2007-09-24 15:09:01.750 267 12513.25 79.33 55298.65 88888.00 2007-09-24 15:09:01.875 267 12513.27 79.38 55298.70 88888.00 2007-09-24 15:09:02.000 267 12513.27 79.40 55298.68 88888.00 2007-09-24 15:09:02.125 267 12513.25 79.42 55298.65 88888.00 2007-09-24 15:09:02.250 267 12513.23 79.33 55298.62 88888.00 2007-09-24 15:09:02.375 267 12513.27 79.33 55298.62 88888.00 2007-09-24 15:09:02.500 267 12513.25 79.33 55298.65 88888.00 2007-09-24 15:09:02.625 267 12513.15 79.30 55298.68 88888.00 2007-09-24 15:09:02.750 267 12513.15 79.33 55298.70 88888.00 2007-09-24 15:09:02.875 267 12513.20 79.40 55298.68 88888.00 2007-09-24 15:09:03.000 267 12513.27 79.38 55298.68 88888.00 2007-09-24 15:09:03.125 267 12513.35 79.35 55298.68 88888.00 2007-09-24 15:09:03.250 267 12513.27 79.33 55298.70 88888.00 2007-09-24 15:09:03.375 267 12513.27 79.35 55298.72 88888.00 2007-09-24 15:09:03.500 267 12513.27 79.40 55298.75 88888.00 2007-09-24 15:09:03.625 267 12513.25 79.38 55298.70 88888.00 2007-09-24 15:09:03.750 267 12513.25 79.28 55298.65 88888.00 2007-09-24 15:09:03.875 267 12513.27 79.33 55298.68 88888.00 2007-09-24 15:09:04.000 267 12513.33 79.35 55298.70 88888.00 2007-09-24 15:09:04.125 267 12513.35 79.38 55298.72 88888.00 2007-09-24 15:09:04.250 267 12513.27 79.38 55298.75 88888.00 2007-09-24 15:09:04.375 267 12513.33 79.42 55298.78 88888.00 2007-09-24 15:09:04.500 267 12513.27 79.38 55298.78 88888.00 2007-09-24 15:09:04.625 267 12513.17 79.30 55298.70 88888.00 2007-09-24 15:09:04.750 267 12513.20 79.30 55298.65 88888.00 2007-09-24 15:09:04.875 267 12513.30 79.38 55298.72 88888.00 2007-09-24 15:09:05.000 267 12513.30 79.38 55298.68 88888.00 2007-09-24 15:09:05.125 267 12513.15 79.33 55298.68 88888.00 2007-09-24 15:09:05.250 267 12513.05 79.28 55298.68 88888.00 2007-09-24 15:09:05.375 267 12513.10 79.30 55298.68 88888.00 2007-09-24 15:09:05.500 267 12513.10 79.30 55298.68 88888.00 2007-09-24 15:09:05.625 267 12513.15 79.35 55298.68 88888.00 2007-09-24 15:09:05.750 267 12513.17 79.45 55298.70 88888.00 2007-09-24 15:09:05.875 267 12513.20 79.45 55298.70 88888.00 2007-09-24 15:09:06.000 267 12513.25 79.45 55298.70 88888.00 2007-09-24 15:09:06.125 267 12513.20 79.42 55298.70 88888.00 2007-09-24 15:09:06.250 267 12513.20 79.42 55298.68 88888.00 2007-09-24 15:09:06.375 267 12513.20 79.38 55298.68 88888.00 2007-09-24 15:09:06.500 267 12513.12 79.38 55298.65 88888.00 2007-09-24 15:09:06.625 267 12513.12 79.38 55298.65 88888.00 2007-09-24 15:09:06.750 267 12513.23 79.30 55298.65 88888.00 2007-09-24 15:09:06.875 267 12513.25 79.35 55298.65 88888.00 2007-09-24 15:09:07.000 267 12513.23 79.38 55298.65 88888.00 2007-09-24 15:09:07.125 267 12513.25 79.42 55298.68 88888.00 2007-09-24 15:09:07.250 267 12513.23 79.40 55298.70 88888.00 2007-09-24 15:09:07.375 267 12513.25 79.40 55298.68 88888.00 2007-09-24 15:09:07.500 267 12513.17 79.40 55298.62 88888.00 2007-09-24 15:09:07.625 267 12513.20 79.45 55298.68 88888.00 2007-09-24 15:09:07.750 267 12513.17 79.50 55298.68 88888.00 2007-09-24 15:09:07.875 267 12513.15 79.45 55298.68 88888.00 2007-09-24 15:09:08.000 267 12513.10 79.45 55298.68 88888.00 2007-09-24 15:09:08.125 267 12513.12 79.42 55298.65 88888.00 2007-09-24 15:09:08.250 267 12513.15 79.40 55298.65 88888.00 2007-09-24 15:09:08.375 267 12513.17 79.45 55298.65 88888.00 2007-09-24 15:09:08.500 267 12513.17 79.50 55298.65 88888.00 2007-09-24 15:09:08.625 267 12513.08 79.47 55298.60 88888.00 2007-09-24 15:09:08.750 267 12513.05 79.45 55298.65 88888.00 2007-09-24 15:09:08.875 267 12513.08 79.50 55298.68 88888.00 2007-09-24 15:09:09.000 267 12513.05 79.53 55298.68 88888.00 2007-09-24 15:09:09.125 267 12513.17 79.58 55298.72 88888.00 2007-09-24 15:09:09.250 267 12513.25 79.50 55298.72 88888.00 2007-09-24 15:09:09.375 267 12513.27 79.53 55298.72 88888.00 2007-09-24 15:09:09.500 267 12513.23 79.50 55298.70 88888.00 2007-09-24 15:09:09.625 267 12513.25 79.55 55298.75 88888.00 2007-09-24 15:09:09.750 267 12513.25 79.58 55298.70 88888.00 2007-09-24 15:09:09.875 267 12513.20 79.53 55298.68 88888.00 2007-09-24 15:09:10.000 267 12513.33 79.53 55298.70 88888.00 2007-09-24 15:09:10.125 267 12513.33 79.58 55298.72 88888.00 2007-09-24 15:09:10.250 267 12513.25 79.58 55298.70 88888.00 2007-09-24 15:09:10.375 267 12513.27 79.60 55298.68 88888.00 2007-09-24 15:09:10.500 267 12513.30 79.55 55298.70 88888.00 2007-09-24 15:09:10.625 267 12513.30 79.55 55298.68 88888.00 2007-09-24 15:09:10.750 267 12513.30 79.58 55298.70 88888.00 2007-09-24 15:09:10.875 267 12513.33 79.67 55298.72 88888.00 2007-09-24 15:09:11.000 267 12513.30 79.67 55298.72 88888.00 2007-09-24 15:09:11.125 267 12513.25 79.60 55298.68 88888.00 2007-09-24 15:09:11.250 267 12513.23 79.53 55298.65 88888.00 2007-09-24 15:09:11.375 267 12513.20 79.55 55298.65 88888.00 2007-09-24 15:09:11.500 267 12513.27 79.62 55298.65 88888.00 2007-09-24 15:09:11.625 267 12513.33 79.65 55298.65 88888.00 2007-09-24 15:09:11.750 267 12513.33 79.65 55298.70 88888.00 2007-09-24 15:09:11.875 267 12513.30 79.65 55298.70 88888.00 2007-09-24 15:09:12.000 267 12513.25 79.62 55298.68 88888.00 2007-09-24 15:09:12.125 267 12513.25 79.60 55298.68 88888.00 2007-09-24 15:09:12.250 267 12513.27 79.60 55298.70 88888.00 2007-09-24 15:09:12.375 267 12513.33 79.62 55298.68 88888.00 2007-09-24 15:09:12.500 267 12513.23 79.62 55298.65 88888.00 2007-09-24 15:09:12.625 267 12513.15 79.67 55298.68 88888.00 2007-09-24 15:09:12.750 267 12513.17 79.75 55298.68 88888.00 2007-09-24 15:09:12.875 267 12513.20 79.67 55298.68 88888.00 2007-09-24 15:09:13.000 267 12513.15 79.65 55298.68 88888.00 2007-09-24 15:09:13.125 267 12513.15 79.70 55298.68 88888.00 2007-09-24 15:09:13.250 267 12513.17 79.72 55298.70 88888.00 2007-09-24 15:09:13.375 267 12513.23 79.72 55298.72 88888.00 2007-09-24 15:09:13.500 267 12513.17 79.72 55298.72 88888.00 2007-09-24 15:09:13.625 267 12513.17 79.67 55298.68 88888.00 2007-09-24 15:09:13.750 267 12513.20 79.70 55298.70 88888.00 2007-09-24 15:09:13.875 267 12513.23 79.70 55298.70 88888.00 2007-09-24 15:09:14.000 267 12513.25 79.75 55298.70 88888.00 2007-09-24 15:09:14.125 267 12513.27 79.78 55298.72 88888.00 2007-09-24 15:09:14.250 267 12513.20 79.75 55298.70 88888.00 2007-09-24 15:09:14.375 267 12513.17 79.80 55298.72 88888.00 2007-09-24 15:09:14.500 267 12513.20 79.78 55298.70 88888.00 2007-09-24 15:09:14.625 267 12513.25 79.72 55298.70 88888.00 2007-09-24 15:09:14.750 267 12513.25 79.72 55298.70 88888.00 2007-09-24 15:09:14.875 267 12513.23 79.72 55298.70 88888.00 2007-09-24 15:09:15.000 267 12513.23 79.72 55298.70 88888.00 2007-09-24 15:09:15.125 267 12513.17 79.72 55298.70 88888.00 2007-09-24 15:09:15.250 267 12513.17 79.70 55298.68 88888.00 2007-09-24 15:09:15.375 267 12513.23 79.70 55298.70 88888.00 2007-09-24 15:09:15.500 267 12513.20 79.67 55298.68 88888.00 2007-09-24 15:09:15.625 267 12513.17 79.75 55298.70 88888.00 2007-09-24 15:09:15.750 267 12513.17 79.80 55298.72 88888.00 2007-09-24 15:09:15.875 267 12513.15 79.78 55298.72 88888.00 2007-09-24 15:09:16.000 267 12513.08 79.70 55298.70 88888.00 2007-09-24 15:09:16.125 267 12513.08 79.75 55298.72 88888.00 2007-09-24 15:09:16.250 267 12513.08 79.72 55298.75 88888.00 2007-09-24 15:09:16.375 267 12513.12 79.72 55298.72 88888.00 2007-09-24 15:09:16.500 267 12513.10 79.78 55298.75 88888.00 2007-09-24 15:09:16.625 267 12513.10 79.83 55298.75 88888.00 2007-09-24 15:09:16.750 267 12513.12 79.83 55298.80 88888.00 2007-09-24 15:09:16.875 267 12513.17 79.85 55298.78 88888.00 2007-09-24 15:09:17.000 267 12513.20 79.88 55298.80 88888.00 2007-09-24 15:09:17.125 267 12513.17 79.85 55298.82 88888.00 2007-09-24 15:09:17.250 267 12513.12 79.83 55298.80 88888.00 2007-09-24 15:09:17.375 267 12513.15 79.88 55298.78 88888.00 2007-09-24 15:09:17.500 267 12513.10 79.90 55298.78 88888.00 2007-09-24 15:09:17.625 267 12513.12 79.88 55298.78 88888.00 2007-09-24 15:09:17.750 267 12513.15 79.90 55298.80 88888.00 2007-09-24 15:09:17.875 267 12513.15 79.90 55298.80 88888.00 2007-09-24 15:09:18.000 267 12513.08 79.90 55298.78 88888.00 2007-09-24 15:09:18.125 267 12513.10 79.90 55298.78 88888.00 2007-09-24 15:09:18.250 267 12513.10 79.97 55298.75 88888.00 2007-09-24 15:09:18.375 267 12513.12 79.95 55298.72 88888.00 2007-09-24 15:09:18.500 267 12513.10 79.95 55298.78 88888.00 2007-09-24 15:09:18.625 267 12513.05 79.92 55298.78 88888.00 2007-09-24 15:09:18.750 267 12513.08 79.92 55298.78 88888.00 2007-09-24 15:09:18.875 267 12513.08 79.90 55298.75 88888.00 2007-09-24 15:09:19.000 267 12513.00 79.90 55298.78 88888.00 2007-09-24 15:09:19.125 267 12512.95 79.92 55298.80 88888.00 2007-09-24 15:09:19.250 267 12513.02 79.95 55298.80 88888.00 2007-09-24 15:09:19.375 267 12513.10 79.92 55298.80 88888.00 2007-09-24 15:09:19.500 267 12513.08 79.90 55298.78 88888.00 2007-09-24 15:09:19.625 267 12513.02 79.95 55298.78 88888.00 2007-09-24 15:09:19.750 267 12513.05 79.95 55298.82 88888.00 2007-09-24 15:09:19.875 267 12513.05 79.92 55298.82 88888.00 2007-09-24 15:09:20.000 267 12513.08 79.95 55298.78 88888.00 2007-09-24 15:09:20.125 267 12513.00 79.95 55298.78 88888.00 2007-09-24 15:09:20.250 267 12512.92 79.92 55298.80 88888.00 2007-09-24 15:09:20.375 267 12512.95 79.95 55298.78 88888.00 2007-09-24 15:09:20.500 267 12512.95 79.95 55298.78 88888.00 2007-09-24 15:09:20.625 267 12512.98 79.90 55298.78 88888.00 2007-09-24 15:09:20.750 267 12513.00 79.95 55298.72 88888.00 2007-09-24 15:09:20.875 267 12512.98 79.92 55298.78 88888.00 2007-09-24 15:09:21.000 267 12512.95 79.90 55298.78 88888.00 2007-09-24 15:09:21.125 267 12512.98 79.92 55298.80 88888.00 2007-09-24 15:09:21.250 267 12512.98 79.95 55298.80 88888.00 2007-09-24 15:09:21.375 267 12513.00 79.97 55298.78 88888.00 2007-09-24 15:09:21.500 267 12512.92 79.92 55298.80 88888.00 2007-09-24 15:09:21.625 267 12512.95 79.90 55298.80 88888.00 2007-09-24 15:09:21.750 267 12512.95 79.85 55298.80 88888.00 2007-09-24 15:09:21.875 267 12512.92 79.88 55298.78 88888.00 2007-09-24 15:09:22.000 267 12512.95 79.85 55298.78 88888.00 2007-09-24 15:09:22.125 267 12513.05 79.92 55298.78 88888.00 2007-09-24 15:09:22.250 267 12513.08 79.97 55298.80 88888.00 2007-09-24 15:09:22.375 267 12513.08 79.95 55298.82 88888.00 2007-09-24 15:09:22.500 267 12513.08 79.92 55298.80 88888.00 2007-09-24 15:09:22.625 267 12513.02 79.92 55298.80 88888.00 2007-09-24 15:09:22.750 267 12512.98 79.95 55298.78 88888.00 2007-09-24 15:09:22.875 267 12512.92 79.90 55298.80 88888.00 2007-09-24 15:09:23.000 267 12512.83 79.88 55298.78 88888.00 2007-09-24 15:09:23.125 267 12512.80 79.83 55298.78 88888.00 2007-09-24 15:09:23.250 267 12512.83 79.83 55298.78 88888.00 2007-09-24 15:09:23.375 267 12512.85 79.80 55298.82 88888.00 2007-09-24 15:09:23.500 267 12512.92 79.88 55298.85 88888.00 2007-09-24 15:09:23.625 267 12512.95 79.97 55298.90 88888.00 2007-09-24 15:09:23.750 267 12512.95 79.97 55298.90 88888.00 2007-09-24 15:09:23.875 267 12512.92 79.97 55298.88 88888.00 2007-09-24 15:09:24.000 267 12512.88 79.95 55298.85 88888.00 2007-09-24 15:09:24.125 267 12512.85 79.90 55298.80 88888.00 2007-09-24 15:09:24.250 267 12512.77 79.90 55298.82 88888.00 2007-09-24 15:09:24.375 267 12512.85 79.92 55298.82 88888.00 2007-09-24 15:09:24.500 267 12512.80 79.90 55298.82 88888.00 2007-09-24 15:09:24.625 267 12512.80 79.92 55298.80 88888.00 2007-09-24 15:09:24.750 267 12512.83 79.92 55298.82 88888.00 2007-09-24 15:09:24.875 267 12512.85 79.92 55298.82 88888.00 2007-09-24 15:09:25.000 267 12512.90 79.90 55298.88 88888.00 2007-09-24 15:09:25.125 267 12512.90 79.88 55298.90 88888.00 2007-09-24 15:09:25.250 267 12512.83 79.85 55298.88 88888.00 2007-09-24 15:09:25.375 267 12512.83 79.83 55298.88 88888.00 2007-09-24 15:09:25.500 267 12512.83 79.88 55298.88 88888.00 2007-09-24 15:09:25.625 267 12512.83 79.88 55298.85 88888.00 2007-09-24 15:09:25.750 267 12512.83 79.88 55298.82 88888.00 2007-09-24 15:09:25.875 267 12512.83 79.85 55298.82 88888.00 2007-09-24 15:09:26.000 267 12512.77 79.78 55298.85 88888.00 2007-09-24 15:09:26.125 267 12512.73 79.83 55298.93 88888.00 2007-09-24 15:09:26.250 267 12512.70 79.85 55298.90 88888.00 2007-09-24 15:09:26.375 267 12512.75 79.85 55298.88 88888.00 2007-09-24 15:09:26.500 267 12512.73 79.75 55298.82 88888.00 2007-09-24 15:09:26.625 267 12512.75 79.78 55298.88 88888.00 2007-09-24 15:09:26.750 267 12512.75 79.83 55298.90 88888.00 2007-09-24 15:09:26.875 267 12512.77 79.85 55298.90 88888.00 2007-09-24 15:09:27.000 267 12512.80 79.90 55298.90 88888.00 2007-09-24 15:09:27.125 267 12512.77 79.85 55298.93 88888.00 2007-09-24 15:09:27.250 267 12512.77 79.80 55298.95 88888.00 2007-09-24 15:09:27.375 267 12512.83 79.78 55298.93 88888.00 2007-09-24 15:09:27.500 267 12512.80 79.72 55298.88 88888.00 2007-09-24 15:09:27.625 267 12512.75 79.72 55298.88 88888.00 2007-09-24 15:09:27.750 267 12512.75 79.75 55298.90 88888.00 2007-09-24 15:09:27.875 267 12512.73 79.75 55298.93 88888.00 2007-09-24 15:09:28.000 267 12512.73 79.80 55298.93 88888.00 2007-09-24 15:09:28.125 267 12512.75 79.80 55298.95 88888.00 2007-09-24 15:09:28.250 267 12512.73 79.72 55298.93 88888.00 2007-09-24 15:09:28.375 267 12512.75 79.72 55298.90 88888.00 2007-09-24 15:09:28.500 267 12512.75 79.72 55298.90 88888.00 2007-09-24 15:09:28.625 267 12512.77 79.72 55298.90 88888.00 2007-09-24 15:09:28.750 267 12512.75 79.72 55298.88 88888.00 2007-09-24 15:09:28.875 267 12512.65 79.72 55298.90 88888.00 2007-09-24 15:09:29.000 267 12512.67 79.67 55298.88 88888.00 2007-09-24 15:09:29.125 267 12512.70 79.72 55298.93 88888.00 2007-09-24 15:09:29.250 267 12512.65 79.72 55298.95 88888.00 2007-09-24 15:09:29.375 267 12512.60 79.78 55298.95 88888.00 2007-09-24 15:09:29.500 267 12512.60 79.83 55298.95 88888.00 2007-09-24 15:09:29.625 267 12512.58 79.75 55298.95 88888.00 2007-09-24 15:09:29.750 267 12512.52 79.67 55298.95 88888.00 2007-09-24 15:09:29.875 267 12512.55 79.70 55298.95 88888.00 2007-09-24 15:09:30.000 267 12512.55 79.72 55298.95 88888.00 2007-09-24 15:09:30.125 267 12512.52 79.72 55298.95 88888.00 2007-09-24 15:09:30.250 267 12512.52 79.72 55299.00 88888.00 2007-09-24 15:09:30.375 267 12512.60 79.80 55299.00 88888.00 2007-09-24 15:09:30.500 267 12512.62 79.72 55298.97 88888.00 2007-09-24 15:09:30.625 267 12512.62 79.70 55298.97 88888.00 2007-09-24 15:09:30.750 267 12512.62 79.72 55298.95 88888.00 2007-09-24 15:09:30.875 267 12512.58 79.67 55298.93 88888.00 2007-09-24 15:09:31.000 267 12512.50 79.67 55298.95 88888.00 2007-09-24 15:09:31.125 267 12512.52 79.70 55299.00 88888.00 2007-09-24 15:09:31.250 267 12512.48 79.67 55299.00 88888.00 2007-09-24 15:09:31.375 267 12512.52 79.72 55299.05 88888.00 2007-09-24 15:09:31.500 267 12512.55 79.80 55299.05 88888.00 2007-09-24 15:09:31.625 267 12512.48 79.75 55299.03 88888.00 2007-09-24 15:09:31.750 267 12512.50 79.75 55299.03 88888.00 2007-09-24 15:09:31.875 267 12512.55 79.75 55299.05 88888.00 2007-09-24 15:09:32.000 267 12512.48 79.75 55299.00 88888.00 2007-09-24 15:09:32.125 267 12512.33 79.65 55298.97 88888.00 2007-09-24 15:09:32.250 267 12512.33 79.60 55298.97 88888.00 2007-09-24 15:09:32.375 267 12512.50 79.67 55299.00 88888.00 2007-09-24 15:09:32.500 267 12512.55 79.70 55299.03 88888.00 2007-09-24 15:09:32.625 267 12512.52 79.67 55299.03 88888.00 2007-09-24 15:09:32.750 267 12512.52 79.72 55299.05 88888.00 2007-09-24 15:09:32.875 267 12512.50 79.75 55299.00 88888.00 2007-09-24 15:09:33.000 267 12512.55 79.72 55298.97 88888.00 2007-09-24 15:09:33.125 267 12512.52 79.70 55298.97 88888.00 2007-09-24 15:09:33.250 267 12512.42 79.67 55298.95 88888.00 2007-09-24 15:09:33.375 267 12512.42 79.67 55298.95 88888.00 2007-09-24 15:09:33.500 267 12512.40 79.75 55298.97 88888.00 2007-09-24 15:09:33.625 267 12512.38 79.72 55298.97 88888.00 2007-09-24 15:09:33.750 267 12512.38 79.72 55298.95 88888.00 2007-09-24 15:09:33.875 267 12512.35 79.67 55298.95 88888.00 2007-09-24 15:09:34.000 267 12512.38 79.65 55298.93 88888.00 2007-09-24 15:09:34.125 267 12512.40 79.72 55298.97 88888.00 2007-09-24 15:09:34.250 267 12512.30 79.65 55298.97 88888.00 2007-09-24 15:09:34.375 267 12512.30 79.67 55298.95 88888.00 2007-09-24 15:09:34.500 267 12512.38 79.70 55299.00 88888.00 2007-09-24 15:09:34.625 267 12512.42 79.70 55299.00 88888.00 2007-09-24 15:09:34.750 267 12512.42 79.70 55299.00 88888.00 2007-09-24 15:09:34.875 267 12512.40 79.70 55298.97 88888.00 2007-09-24 15:09:35.000 267 12512.35 79.67 55298.93 88888.00 2007-09-24 15:09:35.125 267 12512.40 79.72 55298.97 88888.00 2007-09-24 15:09:35.250 267 12512.35 79.72 55299.00 88888.00 2007-09-24 15:09:35.375 267 12512.25 79.72 55298.97 88888.00 2007-09-24 15:09:35.500 267 12512.23 79.65 55298.93 88888.00 2007-09-24 15:09:35.625 267 12512.33 79.67 55298.95 88888.00 2007-09-24 15:09:35.750 267 12512.35 79.75 55298.95 88888.00 2007-09-24 15:09:35.875 267 12512.40 79.75 55298.97 88888.00 2007-09-24 15:09:36.000 267 12512.42 79.70 55298.93 88888.00 2007-09-24 15:09:36.125 267 12512.42 79.67 55298.93 88888.00 2007-09-24 15:09:36.250 267 12512.33 79.60 55298.90 88888.00 2007-09-24 15:09:36.375 267 12512.27 79.65 55298.93 88888.00 2007-09-24 15:09:36.500 267 12512.30 79.72 55298.95 88888.00 2007-09-24 15:09:36.625 267 12512.25 79.70 55298.95 88888.00 2007-09-24 15:09:36.750 267 12512.20 79.70 55298.97 88888.00 2007-09-24 15:09:36.875 267 12512.23 79.78 55299.00 88888.00 2007-09-24 15:09:37.000 267 12512.20 79.78 55299.00 88888.00 2007-09-24 15:09:37.125 267 12512.15 79.78 55299.03 88888.00 2007-09-24 15:09:37.250 267 12512.08 79.70 55299.03 88888.00 2007-09-24 15:09:37.375 267 12512.08 79.70 55299.03 88888.00 2007-09-24 15:09:37.500 267 12512.12 79.78 55299.03 88888.00 2007-09-24 15:09:37.625 267 12512.17 79.80 55299.05 88888.00 2007-09-24 15:09:37.750 267 12512.15 79.75 55299.03 88888.00 2007-09-24 15:09:37.875 267 12512.15 79.72 55299.05 88888.00 2007-09-24 15:09:38.000 267 12512.20 79.75 55299.05 88888.00 2007-09-24 15:09:38.125 267 12512.17 79.75 55299.05 88888.00 2007-09-24 15:09:38.250 267 12512.02 79.67 55298.97 88888.00 2007-09-24 15:09:38.375 267 12512.05 79.67 55298.97 88888.00 2007-09-24 15:09:38.500 267 12512.15 79.75 55299.00 88888.00 2007-09-24 15:09:38.625 267 12512.15 79.83 55299.03 88888.00 2007-09-24 15:09:38.750 267 12512.05 79.75 55299.00 88888.00 2007-09-24 15:09:38.875 267 12512.00 79.72 55299.00 88888.00 2007-09-24 15:09:39.000 267 12512.02 79.72 55299.00 88888.00 2007-09-24 15:09:39.125 267 12512.05 79.80 55299.03 88888.00 2007-09-24 15:09:39.250 267 12511.98 79.80 55299.03 88888.00 2007-09-24 15:09:39.375 267 12511.95 79.78 55299.05 88888.00 2007-09-24 15:09:39.500 267 12512.00 79.80 55299.05 88888.00 2007-09-24 15:09:39.625 267 12512.02 79.80 55299.05 88888.00 2007-09-24 15:09:39.750 267 12511.95 79.75 55299.00 88888.00 2007-09-24 15:09:39.875 267 12511.88 79.78 55299.00 88888.00 2007-09-24 15:09:40.000 267 12511.92 79.78 55299.00 88888.00 2007-09-24 15:09:40.125 267 12512.02 79.78 55298.97 88888.00 2007-09-24 15:09:40.250 267 12512.08 79.75 55298.97 88888.00 2007-09-24 15:09:40.375 267 12512.08 79.88 55299.03 88888.00 2007-09-24 15:09:40.500 267 12512.02 79.85 55299.00 88888.00 2007-09-24 15:09:40.625 267 12512.02 79.83 55298.97 88888.00 2007-09-24 15:09:40.750 267 12512.05 79.80 55298.95 88888.00 2007-09-24 15:09:40.875 267 12512.05 79.80 55298.97 88888.00 2007-09-24 15:09:41.000 267 12512.05 79.80 55298.97 88888.00 2007-09-24 15:09:41.125 267 12512.08 79.85 55299.00 88888.00 2007-09-24 15:09:41.250 267 12512.02 79.83 55298.97 88888.00 2007-09-24 15:09:41.375 267 12512.10 79.85 55298.97 88888.00 2007-09-24 15:09:41.500 267 12512.08 79.80 55298.95 88888.00 2007-09-24 15:09:41.625 267 12512.05 79.78 55298.95 88888.00 2007-09-24 15:09:41.750 267 12512.02 79.85 55298.97 88888.00 2007-09-24 15:09:41.875 267 12512.05 79.85 55299.03 88888.00 2007-09-24 15:09:42.000 267 12512.00 79.85 55299.00 88888.00 2007-09-24 15:09:42.125 267 12511.98 79.85 55299.00 88888.00 2007-09-24 15:09:42.250 267 12511.92 79.90 55299.03 88888.00 2007-09-24 15:09:42.375 267 12511.95 79.85 55299.00 88888.00 2007-09-24 15:09:42.500 267 12511.95 79.83 55299.00 88888.00 2007-09-24 15:09:42.625 267 12511.98 79.85 55299.03 88888.00 2007-09-24 15:09:42.750 267 12512.02 79.92 55299.07 88888.00 2007-09-24 15:09:42.875 267 12512.05 79.95 55299.07 88888.00 2007-09-24 15:09:43.000 267 12512.05 79.92 55299.03 88888.00 2007-09-24 15:09:43.125 267 12512.08 79.95 55299.03 88888.00 2007-09-24 15:09:43.250 267 12512.02 79.92 55299.05 88888.00 2007-09-24 15:09:43.375 267 12512.05 79.92 55299.07 88888.00 2007-09-24 15:09:43.500 267 12512.00 79.92 55299.05 88888.00 2007-09-24 15:09:43.625 267 12511.95 79.92 55299.00 88888.00 2007-09-24 15:09:43.750 267 12511.98 79.95 55299.00 88888.00 2007-09-24 15:09:43.875 267 12511.98 80.00 55299.03 88888.00 2007-09-24 15:09:44.000 267 12511.98 79.97 55298.97 88888.00 2007-09-24 15:09:44.125 267 12511.95 79.97 55299.00 88888.00 2007-09-24 15:09:44.250 267 12511.95 79.97 55299.03 88888.00 2007-09-24 15:09:44.375 267 12511.98 80.03 55299.03 88888.00 2007-09-24 15:09:44.500 267 12511.92 79.97 55299.00 88888.00 2007-09-24 15:09:44.625 267 12511.95 79.97 55299.00 88888.00 2007-09-24 15:09:44.750 267 12512.00 80.05 55299.05 88888.00 2007-09-24 15:09:44.875 267 12512.05 80.05 55299.05 88888.00 2007-09-24 15:09:45.000 267 12512.00 80.05 55299.03 88888.00 2007-09-24 15:09:45.125 267 12511.95 80.05 55299.00 88888.00 2007-09-24 15:09:45.250 267 12511.80 80.03 55299.00 88888.00 2007-09-24 15:09:45.375 267 12511.75 80.03 55299.00 88888.00 2007-09-24 15:09:45.500 267 12511.75 80.03 55299.03 88888.00 2007-09-24 15:09:45.625 267 12511.85 80.10 55299.05 88888.00 2007-09-24 15:09:45.750 267 12511.83 80.08 55299.03 88888.00 2007-09-24 15:09:45.875 267 12511.80 80.10 55299.00 88888.00 2007-09-24 15:09:46.000 267 12511.83 80.10 55299.00 88888.00 2007-09-24 15:09:46.125 267 12511.88 80.08 55299.03 88888.00 2007-09-24 15:09:46.250 267 12511.90 80.10 55299.05 88888.00 2007-09-24 15:09:46.375 267 12511.95 80.12 55299.05 88888.00 2007-09-24 15:09:46.500 267 12511.83 80.12 55299.03 88888.00 2007-09-24 15:09:46.625 267 12511.85 80.12 55299.07 88888.00 2007-09-24 15:09:46.750 267 12511.95 80.15 55299.07 88888.00 2007-09-24 15:09:46.875 267 12511.98 80.12 55299.03 88888.00 2007-09-24 15:09:47.000 267 12511.85 80.12 55299.00 88888.00 2007-09-24 15:09:47.125 267 12511.80 80.08 55299.03 88888.00 2007-09-24 15:09:47.250 267 12511.70 80.10 55299.03 88888.00 2007-09-24 15:09:47.375 267 12511.80 80.15 55299.00 88888.00 2007-09-24 15:09:47.500 267 12511.80 80.20 55299.00 88888.00 2007-09-24 15:09:47.625 267 12511.80 80.17 55299.05 88888.00 2007-09-24 15:09:47.750 267 12511.83 80.15 55299.07 88888.00 2007-09-24 15:09:47.875 267 12511.83 80.17 55299.07 88888.00 2007-09-24 15:09:48.000 267 12511.85 80.20 55299.05 88888.00 2007-09-24 15:09:48.125 267 12511.83 80.17 55299.05 88888.00 2007-09-24 15:09:48.250 267 12511.77 80.12 55299.03 88888.00 2007-09-24 15:09:48.375 267 12511.75 80.08 55299.00 88888.00 2007-09-24 15:09:48.500 267 12511.75 80.10 55299.03 88888.00 2007-09-24 15:09:48.625 267 12511.77 80.17 55299.05 88888.00 2007-09-24 15:09:48.750 267 12511.83 80.20 55299.07 88888.00 2007-09-24 15:09:48.875 267 12511.85 80.20 55299.07 88888.00 2007-09-24 15:09:49.000 267 12511.75 80.12 55299.00 88888.00 2007-09-24 15:09:49.125 267 12511.80 80.12 55299.03 88888.00 2007-09-24 15:09:49.250 267 12511.83 80.12 55299.05 88888.00 2007-09-24 15:09:49.375 267 12511.85 80.20 55299.07 88888.00 2007-09-24 15:09:49.500 267 12511.85 80.20 55299.03 88888.00 2007-09-24 15:09:49.625 267 12511.85 80.17 55298.97 88888.00 2007-09-24 15:09:49.750 267 12511.75 80.17 55298.97 88888.00 2007-09-24 15:09:49.875 267 12511.67 80.17 55299.00 88888.00 2007-09-24 15:09:50.000 267 12511.75 80.15 55299.03 88888.00 2007-09-24 15:09:50.125 267 12511.77 80.22 55299.05 88888.00 2007-09-24 15:09:50.250 267 12511.77 80.20 55299.00 88888.00 2007-09-24 15:09:50.375 267 12511.75 80.20 55298.97 88888.00 2007-09-24 15:09:50.500 267 12511.65 80.15 55298.95 88888.00 2007-09-24 15:09:50.625 267 12511.62 80.12 55298.97 88888.00 2007-09-24 15:09:50.750 267 12511.67 80.17 55299.00 88888.00 2007-09-24 15:09:50.875 267 12511.73 80.22 55299.00 88888.00 2007-09-24 15:09:51.000 267 12511.73 80.20 55299.03 88888.00 2007-09-24 15:09:51.125 267 12511.67 80.22 55299.05 88888.00 2007-09-24 15:09:51.250 267 12511.67 80.17 55299.05 88888.00 2007-09-24 15:09:51.375 267 12511.67 80.17 55299.00 88888.00 2007-09-24 15:09:51.500 267 12511.67 80.22 55299.03 88888.00 2007-09-24 15:09:51.625 267 12511.75 80.28 55299.07 88888.00 2007-09-24 15:09:51.750 267 12511.75 80.28 55299.07 88888.00 2007-09-24 15:09:51.875 267 12511.70 80.22 55299.05 88888.00 2007-09-24 15:09:52.000 267 12511.65 80.20 55299.00 88888.00 2007-09-24 15:09:52.125 267 12511.70 80.25 55299.00 88888.00 2007-09-24 15:09:52.250 267 12511.73 80.25 55299.03 88888.00 2007-09-24 15:09:52.375 267 12511.80 80.30 55299.05 88888.00 2007-09-24 15:09:52.500 267 12511.83 80.30 55299.07 88888.00 2007-09-24 15:09:52.625 267 12511.80 80.22 55299.03 88888.00 2007-09-24 15:09:52.750 267 12511.75 80.20 55299.03 88888.00 2007-09-24 15:09:52.875 267 12511.80 80.17 55299.03 88888.00 2007-09-24 15:09:53.000 267 12511.77 80.15 55299.00 88888.00 2007-09-24 15:09:53.125 267 12511.70 80.17 55299.05 88888.00 2007-09-24 15:09:53.250 267 12511.65 80.20 55299.00 88888.00 2007-09-24 15:09:53.375 267 12511.67 80.20 55299.00 88888.00 2007-09-24 15:09:53.500 267 12511.67 80.20 55299.03 88888.00 2007-09-24 15:09:53.625 267 12511.70 80.22 55299.05 88888.00 2007-09-24 15:09:53.750 267 12511.75 80.25 55299.07 88888.00 2007-09-24 15:09:53.875 267 12511.73 80.22 55299.00 88888.00 2007-09-24 15:09:54.000 267 12511.60 80.12 55299.00 88888.00 2007-09-24 15:09:54.125 267 12511.60 80.15 55298.97 88888.00 2007-09-24 15:09:54.250 267 12511.58 80.12 55299.00 88888.00 2007-09-24 15:09:54.375 267 12511.65 80.20 55299.05 88888.00 2007-09-24 15:09:54.500 267 12511.70 80.25 55299.05 88888.00 2007-09-24 15:09:54.625 267 12511.65 80.30 55299.00 88888.00 2007-09-24 15:09:54.750 267 12511.60 80.25 55299.03 88888.00 2007-09-24 15:09:54.875 267 12511.55 80.20 55298.97 88888.00 2007-09-24 15:09:55.000 267 12511.52 80.20 55299.00 88888.00 2007-09-24 15:09:55.125 267 12511.55 80.20 55299.03 88888.00 2007-09-24 15:09:55.250 267 12511.48 80.15 55299.03 88888.00 2007-09-24 15:09:55.375 267 12511.40 80.17 55299.00 88888.00 2007-09-24 15:09:55.500 267 12511.45 80.25 55299.05 88888.00 2007-09-24 15:09:55.625 267 12511.58 80.28 55299.07 88888.00 2007-09-24 15:09:55.750 267 12511.62 80.22 55299.05 88888.00 2007-09-24 15:09:55.875 267 12511.62 80.25 55299.07 88888.00 2007-09-24 15:09:56.000 267 12511.60 80.20 55299.05 88888.00 2007-09-24 15:09:56.125 267 12511.50 80.17 55299.07 88888.00 2007-09-24 15:09:56.250 267 12511.45 80.15 55299.07 88888.00 2007-09-24 15:09:56.375 267 12511.45 80.15 55299.05 88888.00 2007-09-24 15:09:56.500 267 12511.52 80.20 55299.10 88888.00 2007-09-24 15:09:56.625 267 12511.58 80.20 55299.10 88888.00 2007-09-24 15:09:56.750 267 12511.58 80.20 55299.12 88888.00 2007-09-24 15:09:56.875 267 12511.50 80.20 55299.10 88888.00 2007-09-24 15:09:57.000 267 12511.42 80.17 55299.05 88888.00 2007-09-24 15:09:57.125 267 12511.50 80.22 55299.05 88888.00 2007-09-24 15:09:57.250 267 12511.45 80.20 55299.07 88888.00 2007-09-24 15:09:57.375 267 12511.45 80.20 55299.07 88888.00 2007-09-24 15:09:57.500 267 12511.42 80.25 55299.10 88888.00 2007-09-24 15:09:57.625 267 12511.45 80.22 55299.07 88888.00 2007-09-24 15:09:57.750 267 12511.38 80.15 55299.05 88888.00 2007-09-24 15:09:57.875 267 12511.38 80.20 55299.05 88888.00 2007-09-24 15:09:58.000 267 12511.33 80.17 55299.00 88888.00 2007-09-24 15:09:58.125 267 12511.25 80.10 55299.00 88888.00 2007-09-24 15:09:58.250 267 12511.30 80.15 55299.05 88888.00 2007-09-24 15:09:58.375 267 12511.42 80.20 55299.03 88888.00 2007-09-24 15:09:58.500 267 12511.48 80.22 55299.05 88888.00 2007-09-24 15:09:58.625 267 12511.45 80.17 55299.05 88888.00 2007-09-24 15:09:58.750 267 12511.35 80.15 55299.05 88888.00 2007-09-24 15:09:58.875 267 12511.38 80.17 55299.05 88888.00 2007-09-24 15:09:59.000 267 12511.45 80.25 55299.05 88888.00 2007-09-24 15:09:59.125 267 12511.38 80.25 55299.05 88888.00 2007-09-24 15:09:59.250 267 12511.30 80.20 55299.05 88888.00 2007-09-24 15:09:59.375 267 12511.27 80.15 55299.03 88888.00 2007-09-24 15:09:59.500 267 12511.27 80.17 55299.03 88888.00 2007-09-24 15:09:59.625 267 12511.30 80.20 55299.07 88888.00 2007-09-24 15:09:59.750 267 12511.40 80.28 55299.10 88888.00 2007-09-24 15:09:59.875 267 12511.50 80.28 55299.07 88888.00 2007-09-24 15:10:00.000 267 12511.48 80.22 55299.05 88888.00 2007-09-24 15:10:00.125 267 12511.42 80.22 55299.07 88888.00 2007-09-24 15:10:00.250 267 12511.38 80.22 55299.07 88888.00 2007-09-24 15:10:00.375 267 12511.35 80.22 55299.07 88888.00 2007-09-24 15:10:00.500 267 12511.35 80.20 55299.10 88888.00 2007-09-24 15:10:00.625 267 12511.33 80.20 55299.10 88888.00 2007-09-24 15:10:00.750 267 12511.30 80.25 55299.12 88888.00 2007-09-24 15:10:00.875 267 12511.27 80.17 55299.10 88888.00 2007-09-24 15:10:01.000 267 12511.25 80.10 55299.07 88888.00 2007-09-24 15:10:01.125 267 12511.27 80.15 55299.07 88888.00 2007-09-24 15:10:01.250 267 12511.33 80.20 55299.10 88888.00 2007-09-24 15:10:01.375 267 12511.33 80.20 55299.12 88888.00 2007-09-24 15:10:01.500 267 12511.30 80.25 55299.12 88888.00 2007-09-24 15:10:01.625 267 12511.38 80.22 55299.12 88888.00 2007-09-24 15:10:01.750 267 12511.38 80.12 55299.12 88888.00 2007-09-24 15:10:01.875 267 12511.33 80.15 55299.12 88888.00 2007-09-24 15:10:02.000 267 12511.38 80.22 55299.15 88888.00 2007-09-24 15:10:02.125 267 12511.40 80.25 55299.15 88888.00 2007-09-24 15:10:02.250 267 12511.27 80.17 55299.12 88888.00 2007-09-24 15:10:02.375 267 12511.27 80.20 55299.12 88888.00 2007-09-24 15:10:02.500 267 12511.30 80.22 55299.15 88888.00 2007-09-24 15:10:02.625 267 12511.33 80.22 55299.10 88888.00 2007-09-24 15:10:02.750 267 12511.25 80.20 55299.10 88888.00 2007-09-24 15:10:02.875 267 12511.23 80.17 55299.12 88888.00 2007-09-24 15:10:03.000 267 12511.27 80.17 55299.12 88888.00 2007-09-24 15:10:03.125 267 12511.33 80.17 55299.10 88888.00 2007-09-24 15:10:03.250 267 12511.33 80.15 55299.12 88888.00 2007-09-24 15:10:03.375 267 12511.35 80.12 55299.10 88888.00 2007-09-24 15:10:03.500 267 12511.33 80.17 55299.12 88888.00 2007-09-24 15:10:03.625 267 12511.33 80.22 55299.12 88888.00 2007-09-24 15:10:03.750 267 12511.35 80.25 55299.10 88888.00 2007-09-24 15:10:03.875 267 12511.40 80.20 55299.10 88888.00 2007-09-24 15:10:04.000 267 12511.38 80.17 55299.07 88888.00 2007-09-24 15:10:04.125 267 12511.38 80.15 55299.07 88888.00 2007-09-24 15:10:04.250 267 12511.38 80.17 55299.07 88888.00 2007-09-24 15:10:04.375 267 12511.38 80.15 55299.05 88888.00 2007-09-24 15:10:04.500 267 12511.33 80.12 55299.10 88888.00 2007-09-24 15:10:04.625 267 12511.33 80.12 55299.10 88888.00 2007-09-24 15:10:04.750 267 12511.42 80.22 55299.12 88888.00 2007-09-24 15:10:04.875 267 12511.42 80.22 55299.07 88888.00 2007-09-24 15:10:05.000 267 12511.45 80.20 55299.05 88888.00 2007-09-24 15:10:05.125 267 12511.48 80.20 55299.07 88888.00 2007-09-24 15:10:05.250 267 12511.42 80.17 55299.07 88888.00 2007-09-24 15:10:05.375 267 12511.42 80.22 55299.10 88888.00 2007-09-24 15:10:05.500 267 12511.35 80.20 55299.10 88888.00 2007-09-24 15:10:05.625 267 12511.35 80.20 55299.12 88888.00 2007-09-24 15:10:05.750 267 12511.33 80.15 55299.10 88888.00 2007-09-24 15:10:05.875 267 12511.33 80.12 55299.10 88888.00 2007-09-24 15:10:06.000 267 12511.38 80.17 55299.10 88888.00 2007-09-24 15:10:06.125 267 12511.40 80.17 55299.10 88888.00 2007-09-24 15:10:06.250 267 12511.33 80.12 55299.10 88888.00 2007-09-24 15:10:06.375 267 12511.35 80.17 55299.12 88888.00 2007-09-24 15:10:06.500 267 12511.35 80.20 55299.10 88888.00 2007-09-24 15:10:06.625 267 12511.42 80.22 55299.10 88888.00 2007-09-24 15:10:06.750 267 12511.38 80.17 55299.10 88888.00 2007-09-24 15:10:06.875 267 12511.27 80.10 55299.07 88888.00 2007-09-24 15:10:07.000 267 12511.25 80.10 55299.05 88888.00 2007-09-24 15:10:07.125 267 12511.27 80.12 55299.07 88888.00 2007-09-24 15:10:07.250 267 12511.25 80.10 55299.07 88888.00 2007-09-24 15:10:07.375 267 12511.23 80.10 55299.05 88888.00 2007-09-24 15:10:07.500 267 12511.25 80.08 55299.05 88888.00 2007-09-24 15:10:07.625 267 12511.38 80.10 55299.07 88888.00 2007-09-24 15:10:07.750 267 12511.40 80.12 55299.10 88888.00 2007-09-24 15:10:07.875 267 12511.38 80.15 55299.10 88888.00 2007-09-24 15:10:08.000 267 12511.30 80.10 55299.10 88888.00 2007-09-24 15:10:08.125 267 12511.27 80.08 55299.10 88888.00 2007-09-24 15:10:08.250 267 12511.23 80.03 55299.10 88888.00 2007-09-24 15:10:08.375 267 12511.27 80.08 55299.10 88888.00 2007-09-24 15:10:08.500 267 12511.27 80.08 55299.07 88888.00 2007-09-24 15:10:08.625 267 12511.30 80.08 55299.10 88888.00 2007-09-24 15:10:08.750 267 12511.35 80.12 55299.10 88888.00 2007-09-24 15:10:08.875 267 12511.38 80.08 55299.07 88888.00 2007-09-24 15:10:09.000 267 12511.45 80.05 55299.07 88888.00 2007-09-24 15:10:09.125 267 12511.42 80.08 55299.07 88888.00 2007-09-24 15:10:09.250 267 12511.33 80.03 55299.07 88888.00 2007-09-24 15:10:09.375 267 12511.40 80.05 55299.07 88888.00 2007-09-24 15:10:09.500 267 12511.45 80.05 55299.07 88888.00 2007-09-24 15:10:09.625 267 12511.48 80.10 55299.07 88888.00 2007-09-24 15:10:09.750 267 12511.48 80.08 55299.07 88888.00 2007-09-24 15:10:09.875 267 12511.45 80.05 55299.07 88888.00 2007-09-24 15:10:10.000 267 12511.40 80.05 55299.07 88888.00 2007-09-24 15:10:10.125 267 12511.40 80.05 55299.10 88888.00 2007-09-24 15:10:10.250 267 12511.40 80.10 55299.10 88888.00 2007-09-24 15:10:10.375 267 12511.45 80.10 55299.10 88888.00 2007-09-24 15:10:10.500 267 12511.35 80.10 55299.05 88888.00 2007-09-24 15:10:10.625 267 12511.23 80.03 55299.03 88888.00 2007-09-24 15:10:10.750 267 12511.27 80.10 55299.05 88888.00 2007-09-24 15:10:10.875 267 12511.33 80.03 55299.05 88888.00 2007-09-24 15:10:11.000 267 12511.38 79.97 55299.03 88888.00 2007-09-24 15:10:11.125 267 12511.38 80.03 55299.05 88888.00 2007-09-24 15:10:11.250 267 12511.38 79.97 55299.07 88888.00 2007-09-24 15:10:11.375 267 12511.42 79.95 55299.03 88888.00 2007-09-24 15:10:11.500 267 12511.45 80.03 55299.07 88888.00 2007-09-24 15:10:11.625 267 12511.48 80.05 55299.05 88888.00 2007-09-24 15:10:11.750 267 12511.42 80.05 55299.05 88888.00 2007-09-24 15:10:11.875 267 12511.40 80.03 55299.05 88888.00 2007-09-24 15:10:12.000 267 12511.38 79.97 55299.03 88888.00 2007-09-24 15:10:12.125 267 12511.45 80.00 55299.07 88888.00 2007-09-24 15:10:12.250 267 12511.50 80.00 55299.10 88888.00 2007-09-24 15:10:12.375 267 12511.55 80.00 55299.07 88888.00 2007-09-24 15:10:12.500 267 12511.50 80.03 55299.07 88888.00 2007-09-24 15:10:12.625 267 12511.38 79.97 55299.05 88888.00 2007-09-24 15:10:12.750 267 12511.38 79.92 55299.10 88888.00 2007-09-24 15:10:12.875 267 12511.38 79.97 55299.12 88888.00 2007-09-24 15:10:13.000 267 12511.48 80.03 55299.12 88888.00 2007-09-24 15:10:13.125 267 12511.48 80.00 55299.12 88888.00 2007-09-24 15:10:13.250 267 12511.38 80.00 55299.12 88888.00 2007-09-24 15:10:13.375 267 12511.35 80.00 55299.12 88888.00 2007-09-24 15:10:13.500 267 12511.40 80.00 55299.10 88888.00 2007-09-24 15:10:13.625 267 12511.40 80.00 55299.10 88888.00 2007-09-24 15:10:13.750 267 12511.40 79.97 55299.10 88888.00 2007-09-24 15:10:13.875 267 12511.40 79.97 55299.07 88888.00 2007-09-24 15:10:14.000 267 12511.40 80.00 55299.05 88888.00 2007-09-24 15:10:14.125 267 12511.42 80.03 55299.10 88888.00 2007-09-24 15:10:14.250 267 12511.38 79.97 55299.10 88888.00 2007-09-24 15:10:14.375 267 12511.45 80.00 55299.12 88888.00 2007-09-24 15:10:14.500 267 12511.50 80.03 55299.12 88888.00 2007-09-24 15:10:14.625 267 12511.42 79.95 55299.07 88888.00 2007-09-24 15:10:14.750 267 12511.38 79.92 55299.05 88888.00 2007-09-24 15:10:14.875 267 12511.40 79.92 55299.10 88888.00 2007-09-24 15:10:15.000 267 12511.45 79.92 55299.12 88888.00 2007-09-24 15:10:15.125 267 12511.50 79.97 55299.12 88888.00 2007-09-24 15:10:15.250 267 12511.45 79.95 55299.10 88888.00 2007-09-24 15:10:15.375 267 12511.38 79.90 55299.07 88888.00 2007-09-24 15:10:15.500 267 12511.27 79.85 55299.07 88888.00 2007-09-24 15:10:15.625 267 12511.30 79.97 55299.05 88888.00 2007-09-24 15:10:15.750 267 12511.30 79.95 55299.07 88888.00 2007-09-24 15:10:15.875 267 12511.35 79.95 55299.07 88888.00 2007-09-24 15:10:16.000 267 12511.38 79.97 55299.05 88888.00 2007-09-24 15:10:16.125 267 12511.35 79.97 55299.05 88888.00 2007-09-24 15:10:16.250 267 12511.35 79.92 55299.10 88888.00 2007-09-24 15:10:16.375 267 12511.42 79.95 55299.10 88888.00 2007-09-24 15:10:16.500 267 12511.38 79.92 55299.10 88888.00 2007-09-24 15:10:16.625 267 12511.33 79.92 55299.07 88888.00 2007-09-24 15:10:16.750 267 12511.35 79.88 55299.10 88888.00 2007-09-24 15:10:16.875 267 12511.35 79.92 55299.10 88888.00 2007-09-24 15:10:17.000 267 12511.33 79.95 55299.07 88888.00 2007-09-24 15:10:17.125 267 12511.33 79.92 55299.10 88888.00 2007-09-24 15:10:17.250 267 12511.35 79.88 55299.05 88888.00 2007-09-24 15:10:17.375 267 12511.38 79.88 55299.05 88888.00 2007-09-24 15:10:17.500 267 12511.40 79.88 55299.07 88888.00 2007-09-24 15:10:17.625 267 12511.38 79.92 55299.10 88888.00 2007-09-24 15:10:17.750 267 12511.27 79.92 55299.07 88888.00 2007-09-24 15:10:17.875 267 12511.27 79.90 55299.10 88888.00 2007-09-24 15:10:18.000 267 12511.35 79.90 55299.10 88888.00 2007-09-24 15:10:18.125 267 12511.45 79.95 55299.12 88888.00 2007-09-24 15:10:18.250 267 12511.42 79.88 55299.10 88888.00 2007-09-24 15:10:18.375 267 12511.42 79.88 55299.10 88888.00 2007-09-24 15:10:18.500 267 12511.35 79.85 55299.10 88888.00 2007-09-24 15:10:18.625 267 12511.33 79.88 55299.12 88888.00 2007-09-24 15:10:18.750 267 12511.30 79.85 55299.10 88888.00 2007-09-24 15:10:18.875 267 12511.33 79.88 55299.12 88888.00 2007-09-24 15:10:19.000 267 12511.38 79.92 55299.10 88888.00 2007-09-24 15:10:19.125 267 12511.35 79.95 55299.10 88888.00 2007-09-24 15:10:19.250 267 12511.27 79.88 55299.10 88888.00 2007-09-24 15:10:19.375 267 12511.27 79.85 55299.10 88888.00 2007-09-24 15:10:19.500 267 12511.25 79.85 55299.05 88888.00 2007-09-24 15:10:19.625 267 12511.30 79.92 55299.05 88888.00 2007-09-24 15:10:19.750 267 12511.27 79.92 55299.05 88888.00 2007-09-24 15:10:19.875 267 12511.30 79.90 55299.07 88888.00 2007-09-24 15:10:20.000 267 12511.35 79.90 55299.07 88888.00 2007-09-24 15:10:20.125 267 12511.38 79.90 55299.12 88888.00 2007-09-24 15:10:20.250 267 12511.30 79.88 55299.10 88888.00 2007-09-24 15:10:20.375 267 12511.25 79.90 55299.07 88888.00 2007-09-24 15:10:20.500 267 12511.30 79.85 55299.07 88888.00 2007-09-24 15:10:20.625 267 12511.38 79.88 55299.10 88888.00 2007-09-24 15:10:20.750 267 12511.40 79.92 55299.15 88888.00 2007-09-24 15:10:20.875 267 12511.40 80.00 55299.15 88888.00 2007-09-24 15:10:21.000 267 12511.38 79.92 55299.07 88888.00 2007-09-24 15:10:21.125 267 12511.38 79.90 55299.07 88888.00 2007-09-24 15:10:21.250 267 12511.30 79.90 55299.10 88888.00 2007-09-24 15:10:21.375 267 12511.27 79.90 55299.07 88888.00 2007-09-24 15:10:21.500 267 12511.25 79.90 55299.07 88888.00 2007-09-24 15:10:21.625 267 12511.25 79.90 55299.07 88888.00 2007-09-24 15:10:21.750 267 12511.33 79.95 55299.10 88888.00 2007-09-24 15:10:21.875 267 12511.30 79.92 55299.10 88888.00 2007-09-24 15:10:22.000 267 12511.30 79.83 55299.10 88888.00 2007-09-24 15:10:22.125 267 12511.35 79.92 55299.12 88888.00 2007-09-24 15:10:22.250 267 12511.30 79.90 55299.10 88888.00 2007-09-24 15:10:22.375 267 12511.33 79.90 55299.07 88888.00 2007-09-24 15:10:22.500 267 12511.30 79.92 55299.07 88888.00 2007-09-24 15:10:22.625 267 12511.30 79.90 55299.10 88888.00 2007-09-24 15:10:22.750 267 12511.30 79.92 55299.07 88888.00 2007-09-24 15:10:22.875 267 12511.27 79.95 55299.07 88888.00 2007-09-24 15:10:23.000 267 12511.45 79.97 55299.07 88888.00 2007-09-24 15:10:23.125 267 12511.55 79.97 55299.07 88888.00 2007-09-24 15:10:23.250 267 12511.48 79.97 55299.12 88888.00 2007-09-24 15:10:23.375 267 12511.48 79.97 55299.10 88888.00 2007-09-24 15:10:23.500 267 12511.35 79.95 55299.03 88888.00 2007-09-24 15:10:23.625 267 12511.30 79.92 55299.05 88888.00 2007-09-24 15:10:23.750 267 12511.40 79.95 55299.07 88888.00 2007-09-24 15:10:23.875 267 12511.40 79.95 55299.07 88888.00 2007-09-24 15:10:24.000 267 12511.27 79.92 55299.05 88888.00 2007-09-24 15:10:24.125 267 12511.25 79.92 55299.05 88888.00 2007-09-24 15:10:24.250 267 12511.23 79.80 55299.05 88888.00 2007-09-24 15:10:24.375 267 12511.30 79.88 55299.05 88888.00 2007-09-24 15:10:24.500 267 12511.38 80.00 55299.10 88888.00 2007-09-24 15:10:24.625 267 12511.38 79.97 55299.10 88888.00 2007-09-24 15:10:24.750 267 12511.35 79.88 55299.10 88888.00 2007-09-24 15:10:24.875 267 12511.40 79.88 55299.10 88888.00 2007-09-24 15:10:25.000 267 12511.38 79.85 55299.05 88888.00 2007-09-24 15:10:25.125 267 12511.30 79.85 55299.07 88888.00 2007-09-24 15:10:25.250 267 12511.30 79.83 55299.10 88888.00 2007-09-24 15:10:25.375 267 12511.25 79.85 55299.07 88888.00 2007-09-24 15:10:25.500 267 12511.23 79.90 55299.12 88888.00 2007-09-24 15:10:25.625 267 12511.30 79.90 55299.10 88888.00 2007-09-24 15:10:25.750 267 12511.35 79.88 55299.07 88888.00 2007-09-24 15:10:25.875 267 12511.35 79.85 55299.10 88888.00 2007-09-24 15:10:26.000 267 12511.40 79.90 55299.10 88888.00 2007-09-24 15:10:26.125 267 12511.35 79.90 55299.07 88888.00 2007-09-24 15:10:26.250 267 12511.30 79.88 55299.07 88888.00 2007-09-24 15:10:26.375 267 12511.35 79.92 55299.05 88888.00 2007-09-24 15:10:26.500 267 12511.25 79.90 55299.07 88888.00 2007-09-24 15:10:26.625 267 12511.17 79.88 55299.05 88888.00 2007-09-24 15:10:26.750 267 12511.20 79.85 55299.05 88888.00 2007-09-24 15:10:26.875 267 12511.35 79.88 55299.12 88888.00 2007-09-24 15:10:27.000 267 12511.38 79.90 55299.07 88888.00 2007-09-24 15:10:27.125 267 12511.33 79.88 55299.05 88888.00 2007-09-24 15:10:27.250 267 12511.27 79.75 55299.05 88888.00 2007-09-24 15:10:27.375 267 12511.30 79.80 55299.10 88888.00 2007-09-24 15:10:27.500 267 12511.30 79.80 55299.10 88888.00 2007-09-24 15:10:27.625 267 12511.23 79.78 55299.07 88888.00 2007-09-24 15:10:27.750 267 12511.27 79.80 55299.07 88888.00 2007-09-24 15:10:27.875 267 12511.27 79.80 55299.12 88888.00 2007-09-24 15:10:28.000 267 12511.25 79.78 55299.10 88888.00 2007-09-24 15:10:28.125 267 12511.23 79.83 55299.07 88888.00 2007-09-24 15:10:28.250 267 12511.23 79.78 55299.03 88888.00 2007-09-24 15:10:28.375 267 12511.20 79.72 55299.05 88888.00 2007-09-24 15:10:28.500 267 12511.20 79.72 55299.05 88888.00 2007-09-24 15:10:28.625 267 12511.17 79.75 55299.05 88888.00 2007-09-24 15:10:28.750 267 12511.20 79.72 55299.05 88888.00 2007-09-24 15:10:28.875 267 12511.27 79.78 55299.07 88888.00 2007-09-24 15:10:29.000 267 12511.30 79.80 55299.07 88888.00 2007-09-24 15:10:29.125 267 12511.25 79.80 55299.05 88888.00 2007-09-24 15:10:29.250 267 12511.23 79.78 55299.05 88888.00 2007-09-24 15:10:29.375 267 12511.25 79.80 55299.05 88888.00 2007-09-24 15:10:29.500 267 12511.33 79.85 55299.10 88888.00 2007-09-24 15:10:29.625 267 12511.30 79.80 55299.10 88888.00 2007-09-24 15:10:29.750 267 12511.25 79.75 55299.05 88888.00 2007-09-24 15:10:29.875 267 12511.23 79.78 55299.10 88888.00 2007-09-24 15:10:30.000 267 12511.25 79.78 55299.07 88888.00 2007-09-24 15:10:30.125 267 12511.27 79.80 55299.10 88888.00 2007-09-24 15:10:30.250 267 12511.15 79.72 55299.07 88888.00 2007-09-24 15:10:30.375 267 12511.17 79.72 55299.10 88888.00 2007-09-24 15:10:30.500 267 12511.25 79.72 55299.10 88888.00 2007-09-24 15:10:30.625 267 12511.25 79.78 55299.07 88888.00 2007-09-24 15:10:30.750 267 12511.20 79.75 55299.10 88888.00 2007-09-24 15:10:30.875 267 12511.17 79.72 55299.10 88888.00 2007-09-24 15:10:31.000 267 12511.23 79.72 55299.10 88888.00 2007-09-24 15:10:31.125 267 12511.27 79.75 55299.10 88888.00 2007-09-24 15:10:31.250 267 12511.27 79.72 55299.10 88888.00 2007-09-24 15:10:31.375 267 12511.25 79.72 55299.10 88888.00 2007-09-24 15:10:31.500 267 12511.23 79.72 55299.07 88888.00 2007-09-24 15:10:31.625 267 12511.27 79.67 55299.10 88888.00 2007-09-24 15:10:31.750 267 12511.33 79.75 55299.10 88888.00 2007-09-24 15:10:31.875 267 12511.27 79.70 55299.07 88888.00 2007-09-24 15:10:32.000 267 12511.23 79.65 55299.05 88888.00 2007-09-24 15:10:32.125 267 12511.20 79.67 55299.12 88888.00 2007-09-24 15:10:32.250 267 12511.23 79.70 55299.15 88888.00 2007-09-24 15:10:32.375 267 12511.33 79.72 55299.15 88888.00 2007-09-24 15:10:32.500 267 12511.30 79.75 55299.12 88888.00 2007-09-24 15:10:32.625 267 12511.27 79.75 55299.07 88888.00 2007-09-24 15:10:32.750 267 12511.25 79.75 55299.05 88888.00 2007-09-24 15:10:32.875 267 12511.23 79.72 55299.05 88888.00 2007-09-24 15:10:33.000 267 12511.27 79.72 55299.10 88888.00 2007-09-24 15:10:33.125 267 12511.35 79.67 55299.10 88888.00 2007-09-24 15:10:33.250 267 12511.33 79.55 55299.07 88888.00 2007-09-24 15:10:33.375 267 12511.35 79.55 55299.05 88888.00 2007-09-24 15:10:33.500 267 12511.40 79.60 55299.05 88888.00 2007-09-24 15:10:33.625 267 12511.38 79.62 55299.07 88888.00 2007-09-24 15:10:33.750 267 12511.35 79.62 55299.05 88888.00 2007-09-24 15:10:33.875 267 12511.40 79.65 55299.07 88888.00 2007-09-24 15:10:34.000 267 12511.35 79.65 55299.05 88888.00 2007-09-24 15:10:34.125 267 12511.38 79.65 55299.05 88888.00 2007-09-24 15:10:34.250 267 12511.40 79.62 55299.07 88888.00 2007-09-24 15:10:34.375 267 12511.42 79.62 55299.07 88888.00 2007-09-24 15:10:34.500 267 12511.40 79.60 55299.05 88888.00 2007-09-24 15:10:34.625 267 12511.42 79.60 55299.10 88888.00 2007-09-24 15:10:34.750 267 12511.40 79.62 55299.07 88888.00 2007-09-24 15:10:34.875 267 12511.35 79.62 55299.10 88888.00 2007-09-24 15:10:35.000 267 12511.30 79.65 55299.05 88888.00 2007-09-24 15:10:35.125 267 12511.27 79.60 55299.05 88888.00 2007-09-24 15:10:35.250 267 12511.20 79.50 55299.07 88888.00 2007-09-24 15:10:35.375 267 12511.20 79.53 55299.05 88888.00 2007-09-24 15:10:35.500 267 12511.23 79.60 55299.10 88888.00 2007-09-24 15:10:35.625 267 12511.25 79.60 55299.10 88888.00 2007-09-24 15:10:35.750 267 12511.27 79.55 55299.07 88888.00 2007-09-24 15:10:35.875 267 12511.25 79.53 55299.03 88888.00 2007-09-24 15:10:36.000 267 12511.23 79.58 55299.03 88888.00 2007-09-24 15:10:36.125 267 12511.23 79.58 55299.07 88888.00 2007-09-24 15:10:36.250 267 12511.25 79.58 55299.10 88888.00 2007-09-24 15:10:36.375 267 12511.35 79.60 55299.05 88888.00 2007-09-24 15:10:36.500 267 12511.25 79.55 55299.03 88888.00 2007-09-24 15:10:36.625 267 12511.25 79.60 55299.05 88888.00 2007-09-24 15:10:36.750 267 12511.27 79.60 55299.05 88888.00 2007-09-24 15:10:36.875 267 12511.25 79.58 55299.07 88888.00 2007-09-24 15:10:37.000 267 12511.20 79.47 55299.07 88888.00 2007-09-24 15:10:37.125 267 12511.20 79.47 55299.10 88888.00 2007-09-24 15:10:37.250 267 12511.17 79.50 55299.10 88888.00 2007-09-24 15:10:37.375 267 12511.20 79.53 55299.12 88888.00 2007-09-24 15:10:37.500 267 12511.23 79.58 55299.12 88888.00 2007-09-24 15:10:37.625 267 12511.23 79.60 55299.07 88888.00 2007-09-24 15:10:37.750 267 12511.23 79.53 55299.10 88888.00 2007-09-24 15:10:37.875 267 12511.17 79.47 55299.07 88888.00 2007-09-24 15:10:38.000 267 12511.12 79.50 55299.07 88888.00 2007-09-24 15:10:38.125 267 12511.10 79.47 55299.07 88888.00 2007-09-24 15:10:38.250 267 12511.15 79.47 55299.10 88888.00 2007-09-24 15:10:38.375 267 12511.20 79.47 55299.12 88888.00 2007-09-24 15:10:38.500 267 12511.12 79.53 55299.12 88888.00 2007-09-24 15:10:38.625 267 12511.10 79.50 55299.10 88888.00 2007-09-24 15:10:38.750 267 12511.08 79.53 55299.12 88888.00 2007-09-24 15:10:38.875 267 12511.08 79.53 55299.12 88888.00 2007-09-24 15:10:39.000 267 12511.12 79.53 55299.12 88888.00 2007-09-24 15:10:39.125 267 12511.05 79.42 55299.12 88888.00 2007-09-24 15:10:39.250 267 12511.08 79.35 55299.10 88888.00 2007-09-24 15:10:39.375 267 12511.15 79.42 55299.10 88888.00 2007-09-24 15:10:39.500 267 12511.12 79.45 55299.10 88888.00 2007-09-24 15:10:39.625 267 12511.12 79.45 55299.10 88888.00 2007-09-24 15:10:39.750 267 12511.10 79.45 55299.07 88888.00 2007-09-24 15:10:39.875 267 12511.10 79.50 55299.10 88888.00 2007-09-24 15:10:40.000 267 12511.10 79.50 55299.12 88888.00 2007-09-24 15:10:40.125 267 12511.08 79.45 55299.12 88888.00 2007-09-24 15:10:40.250 267 12511.05 79.42 55299.12 88888.00 2007-09-24 15:10:40.375 267 12511.10 79.45 55299.12 88888.00 2007-09-24 15:10:40.500 267 12511.10 79.42 55299.10 88888.00 2007-09-24 15:10:40.625 267 12511.02 79.42 55299.10 88888.00 2007-09-24 15:10:40.750 267 12510.95 79.42 55299.12 88888.00 2007-09-24 15:10:40.875 267 12510.92 79.42 55299.12 88888.00 2007-09-24 15:10:41.000 267 12510.98 79.42 55299.12 88888.00 2007-09-24 15:10:41.125 267 12510.98 79.50 55299.12 88888.00 2007-09-24 15:10:41.250 267 12510.90 79.40 55299.12 88888.00 2007-09-24 15:10:41.375 267 12510.92 79.45 55299.10 88888.00 2007-09-24 15:10:41.500 267 12510.92 79.42 55299.10 88888.00 2007-09-24 15:10:41.625 267 12510.88 79.40 55299.10 88888.00 2007-09-24 15:10:41.750 267 12510.88 79.42 55299.12 88888.00 2007-09-24 15:10:41.875 267 12510.92 79.50 55299.12 88888.00 2007-09-24 15:10:42.000 267 12510.98 79.47 55299.12 88888.00 2007-09-24 15:10:42.125 267 12510.90 79.42 55299.12 88888.00 2007-09-24 15:10:42.250 267 12510.88 79.42 55299.18 88888.00 2007-09-24 15:10:42.375 267 12510.95 79.50 55299.18 88888.00 2007-09-24 15:10:42.500 267 12510.95 79.45 55299.20 88888.00 2007-09-24 15:10:42.625 267 12510.95 79.40 55299.18 88888.00 2007-09-24 15:10:42.750 267 12510.85 79.38 55299.18 88888.00 2007-09-24 15:10:42.875 267 12510.85 79.42 55299.15 88888.00 2007-09-24 15:10:43.000 267 12510.85 79.42 55299.15 88888.00 2007-09-24 15:10:43.125 267 12510.95 79.53 55299.18 88888.00 2007-09-24 15:10:43.250 267 12510.90 79.45 55299.15 88888.00 2007-09-24 15:10:43.375 267 12510.88 79.45 55299.15 88888.00 2007-09-24 15:10:43.500 267 12510.88 79.40 55299.12 88888.00 2007-09-24 15:10:43.625 267 12510.88 79.40 55299.12 88888.00 2007-09-24 15:10:43.750 267 12510.88 79.40 55299.07 88888.00 2007-09-24 15:10:43.875 267 12510.88 79.42 55299.12 88888.00 2007-09-24 15:10:44.000 267 12510.85 79.42 55299.12 88888.00 2007-09-24 15:10:44.125 267 12510.85 79.42 55299.15 88888.00 2007-09-24 15:10:44.250 267 12510.88 79.45 55299.15 88888.00 2007-09-24 15:10:44.375 267 12510.83 79.45 55299.12 88888.00 2007-09-24 15:10:44.500 267 12510.80 79.45 55299.12 88888.00 2007-09-24 15:10:44.625 267 12510.77 79.40 55299.15 88888.00 2007-09-24 15:10:44.750 267 12510.75 79.40 55299.12 88888.00 2007-09-24 15:10:44.875 267 12510.83 79.47 55299.15 88888.00 2007-09-24 15:10:45.000 267 12510.88 79.45 55299.15 88888.00 2007-09-24 15:10:45.125 267 12510.85 79.47 55299.18 88888.00 2007-09-24 15:10:45.250 267 12510.75 79.42 55299.18 88888.00 2007-09-24 15:10:45.375 267 12510.75 79.42 55299.18 88888.00 2007-09-24 15:10:45.500 267 12510.73 79.42 55299.18 88888.00 2007-09-24 15:10:45.625 267 12510.70 79.40 55299.15 88888.00 2007-09-24 15:10:45.750 267 12510.75 79.45 55299.18 88888.00 2007-09-24 15:10:45.875 267 12510.77 79.47 55299.18 88888.00 2007-09-24 15:10:46.000 267 12510.73 79.42 55299.15 88888.00 2007-09-24 15:10:46.125 267 12510.65 79.42 55299.15 88888.00 2007-09-24 15:10:46.250 267 12510.62 79.42 55299.18 88888.00 2007-09-24 15:10:46.375 267 12510.70 79.45 55299.18 88888.00 2007-09-24 15:10:46.500 267 12510.67 79.53 55299.18 88888.00 2007-09-24 15:10:46.625 267 12510.67 79.53 55299.20 88888.00 2007-09-24 15:10:46.750 267 12510.65 79.50 55299.20 88888.00 2007-09-24 15:10:46.875 267 12510.67 79.50 55299.20 88888.00 2007-09-24 15:10:47.000 267 12510.67 79.45 55299.20 88888.00 2007-09-24 15:10:47.125 267 12510.60 79.47 55299.18 88888.00 2007-09-24 15:10:47.250 267 12510.52 79.42 55299.15 88888.00 2007-09-24 15:10:47.375 267 12510.52 79.45 55299.15 88888.00 2007-09-24 15:10:47.500 267 12510.62 79.50 55299.18 88888.00 2007-09-24 15:10:47.625 267 12510.67 79.55 55299.18 88888.00 2007-09-24 15:10:47.750 267 12510.65 79.55 55299.18 88888.00 2007-09-24 15:10:47.875 267 12510.60 79.47 55299.15 88888.00 2007-09-24 15:10:48.000 267 12510.52 79.53 55299.18 88888.00 2007-09-24 15:10:48.125 267 12510.52 79.47 55299.18 88888.00 2007-09-24 15:10:48.250 267 12510.52 79.42 55299.18 88888.00 2007-09-24 15:10:48.375 267 12510.60 79.47 55299.18 88888.00 2007-09-24 15:10:48.500 267 12510.55 79.55 55299.18 88888.00 2007-09-24 15:10:48.625 267 12510.55 79.50 55299.18 88888.00 2007-09-24 15:10:48.750 267 12510.62 79.47 55299.18 88888.00 2007-09-24 15:10:48.875 267 12510.62 79.47 55299.15 88888.00 2007-09-24 15:10:49.000 267 12510.55 79.45 55299.15 88888.00 2007-09-24 15:10:49.125 267 12510.50 79.47 55299.15 88888.00 2007-09-24 15:10:49.250 267 12510.52 79.53 55299.18 88888.00 2007-09-24 15:10:49.375 267 12510.55 79.50 55299.18 88888.00 2007-09-24 15:10:49.500 267 12510.60 79.50 55299.15 88888.00 2007-09-24 15:10:49.625 267 12510.55 79.42 55299.12 88888.00 2007-09-24 15:10:49.750 267 12510.58 79.42 55299.12 88888.00 2007-09-24 15:10:49.875 267 12510.60 79.50 55299.15 88888.00 2007-09-24 15:10:50.000 267 12510.55 79.50 55299.15 88888.00 2007-09-24 15:10:50.125 267 12510.55 79.53 55299.20 88888.00 2007-09-24 15:10:50.250 267 12510.52 79.47 55299.18 88888.00 2007-09-24 15:10:50.375 267 12510.55 79.55 55299.15 88888.00 2007-09-24 15:10:50.500 267 12510.52 79.58 55299.18 88888.00 2007-09-24 15:10:50.625 267 12510.52 79.60 55299.20 88888.00 2007-09-24 15:10:50.750 267 12510.55 79.58 55299.20 88888.00 2007-09-24 15:10:50.875 267 12510.58 79.53 55299.18 88888.00 2007-09-24 15:10:51.000 267 12510.55 79.50 55299.18 88888.00 2007-09-24 15:10:51.125 267 12510.55 79.47 55299.15 88888.00 2007-09-24 15:10:51.250 267 12510.48 79.50 55299.18 88888.00 2007-09-24 15:10:51.375 267 12510.50 79.47 55299.18 88888.00 2007-09-24 15:10:51.500 267 12510.55 79.47 55299.20 88888.00 2007-09-24 15:10:51.625 267 12510.58 79.53 55299.20 88888.00 2007-09-24 15:10:51.750 267 12510.55 79.58 55299.22 88888.00 2007-09-24 15:10:51.875 267 12510.55 79.58 55299.22 88888.00 2007-09-24 15:10:52.000 267 12510.55 79.58 55299.20 88888.00 2007-09-24 15:10:52.125 267 12510.58 79.58 55299.22 88888.00 2007-09-24 15:10:52.250 267 12510.55 79.55 55299.22 88888.00 2007-09-24 15:10:52.375 267 12510.52 79.53 55299.20 88888.00 2007-09-24 15:10:52.500 267 12510.48 79.47 55299.18 88888.00 2007-09-24 15:10:52.625 267 12510.48 79.55 55299.20 88888.00 2007-09-24 15:10:52.750 267 12510.55 79.60 55299.20 88888.00 2007-09-24 15:10:52.875 267 12510.52 79.55 55299.18 88888.00 2007-09-24 15:10:53.000 267 12510.52 79.47 55299.15 88888.00 2007-09-24 15:10:53.125 267 12510.52 79.55 55299.18 88888.00 2007-09-24 15:10:53.250 267 12510.45 79.50 55299.12 88888.00 2007-09-24 15:10:53.375 267 12510.42 79.55 55299.15 88888.00 2007-09-24 15:10:53.500 267 12510.42 79.62 55299.18 88888.00 2007-09-24 15:10:53.625 267 12510.45 79.60 55299.18 88888.00 2007-09-24 15:10:53.750 267 12510.48 79.60 55299.18 88888.00 2007-09-24 15:10:53.875 267 12510.48 79.60 55299.20 88888.00 2007-09-24 15:10:54.000 267 12510.52 79.65 55299.18 88888.00 2007-09-24 15:10:54.125 267 12510.50 79.62 55299.15 88888.00 2007-09-24 15:10:54.250 267 12510.42 79.55 55299.10 88888.00 2007-09-24 15:10:54.375 267 12510.42 79.55 55299.10 88888.00 2007-09-24 15:10:54.500 267 12510.45 79.62 55299.15 88888.00 2007-09-24 15:10:54.625 267 12510.50 79.65 55299.18 88888.00 2007-09-24 15:10:54.750 267 12510.50 79.62 55299.22 88888.00 2007-09-24 15:10:54.875 267 12510.38 79.55 55299.20 88888.00 2007-09-24 15:10:55.000 267 12510.38 79.58 55299.20 88888.00 2007-09-24 15:10:55.125 267 12510.48 79.65 55299.20 88888.00 2007-09-24 15:10:55.250 267 12510.48 79.62 55299.20 88888.00 2007-09-24 15:10:55.375 267 12510.35 79.62 55299.18 88888.00 2007-09-24 15:10:55.500 267 12510.33 79.62 55299.15 88888.00 2007-09-24 15:10:55.625 267 12510.33 79.60 55299.18 88888.00 2007-09-24 15:10:55.750 267 12510.33 79.60 55299.15 88888.00 2007-09-24 15:10:55.875 267 12510.35 79.67 55299.15 88888.00 2007-09-24 15:10:56.000 267 12510.42 79.70 55299.18 88888.00 2007-09-24 15:10:56.125 267 12510.42 79.67 55299.18 88888.00 2007-09-24 15:10:56.250 267 12510.45 79.70 55299.20 88888.00 2007-09-24 15:10:56.375 267 12510.45 79.70 55299.15 88888.00 2007-09-24 15:10:56.500 267 12510.42 79.62 55299.18 88888.00 2007-09-24 15:10:56.625 267 12510.45 79.62 55299.20 88888.00 2007-09-24 15:10:56.750 267 12510.38 79.65 55299.20 88888.00 2007-09-24 15:10:56.875 267 12510.38 79.62 55299.20 88888.00 2007-09-24 15:10:57.000 267 12510.38 79.70 55299.20 88888.00 2007-09-24 15:10:57.125 267 12510.40 79.75 55299.18 88888.00 2007-09-24 15:10:57.250 267 12510.42 79.70 55299.15 88888.00 2007-09-24 15:10:57.375 267 12510.48 79.70 55299.15 88888.00 2007-09-24 15:10:57.500 267 12510.42 79.70 55299.15 88888.00 2007-09-24 15:10:57.625 267 12510.42 79.67 55299.12 88888.00 2007-09-24 15:10:57.750 267 12510.50 79.67 55299.12 88888.00 2007-09-24 15:10:57.875 267 12510.58 79.78 55299.12 88888.00 2007-09-24 15:10:58.000 267 12510.58 79.78 55299.12 88888.00 2007-09-24 15:10:58.125 267 12510.48 79.67 55299.12 88888.00 2007-09-24 15:10:58.250 267 12510.38 79.67 55299.12 88888.00 2007-09-24 15:10:58.375 267 12510.42 79.70 55299.10 88888.00 2007-09-24 15:10:58.500 267 12510.45 79.72 55299.12 88888.00 2007-09-24 15:10:58.625 267 12510.42 79.75 55299.15 88888.00 2007-09-24 15:10:58.750 267 12510.45 79.72 55299.18 88888.00 2007-09-24 15:10:58.875 267 12510.40 79.75 55299.12 88888.00 2007-09-24 15:10:59.000 267 12510.45 79.78 55299.15 88888.00 2007-09-24 15:10:59.125 267 12510.50 79.78 55299.20 88888.00 2007-09-24 15:10:59.250 267 12510.48 79.67 55299.18 88888.00 2007-09-24 15:10:59.375 267 12510.45 79.67 55299.12 88888.00 2007-09-24 15:10:59.500 267 12510.45 79.70 55299.18 88888.00 2007-09-24 15:10:59.625 267 12510.42 79.70 55299.18 88888.00 2007-09-24 15:10:59.750 267 12510.40 79.70 55299.10 88888.00 2007-09-24 15:10:59.875 267 12510.45 79.72 55299.05 88888.00 2007-09-24 15:11:00.000 267 12510.38 79.70 55299.03 88888.00 2007-09-24 15:11:00.125 267 12510.38 79.78 55299.03 88888.00 2007-09-24 15:11:00.250 267 12510.40 79.78 55299.05 88888.00 2007-09-24 15:11:00.375 267 12510.40 79.72 55299.03 88888.00 2007-09-24 15:11:00.500 267 12510.38 79.72 55299.05 88888.00 2007-09-24 15:11:00.625 267 12510.50 79.78 55299.07 88888.00 2007-09-24 15:11:00.750 267 12510.52 79.78 55299.03 88888.00 2007-09-24 15:11:00.875 267 12510.45 79.72 55299.03 88888.00 2007-09-24 15:11:01.000 267 12510.35 79.72 55298.97 88888.00 2007-09-24 15:11:01.125 267 12510.27 79.70 55299.00 88888.00 2007-09-24 15:11:01.250 267 12510.25 79.67 55299.00 88888.00 2007-09-24 15:11:01.375 267 12510.35 79.78 55299.03 88888.00 2007-09-24 15:11:01.500 267 12510.38 79.83 55299.03 88888.00 2007-09-24 15:11:01.625 267 12510.38 79.75 55299.03 88888.00 2007-09-24 15:11:01.750 267 12510.33 79.72 55299.00 88888.00 2007-09-24 15:11:01.875 267 12510.35 79.75 55299.00 88888.00 2007-09-24 15:11:02.000 267 12510.40 79.78 55299.03 88888.00 2007-09-24 15:11:02.125 267 12510.45 79.83 55299.05 88888.00 2007-09-24 15:11:02.250 267 12510.45 79.85 55299.05 88888.00 2007-09-24 15:11:02.375 267 12510.42 79.85 55299.05 88888.00 2007-09-24 15:11:02.500 267 12510.35 79.85 55299.05 88888.00 2007-09-24 15:11:02.625 267 12510.38 79.88 55299.05 88888.00 2007-09-24 15:11:02.750 267 12510.40 79.80 55299.07 88888.00 2007-09-24 15:11:02.875 267 12510.40 79.83 55299.10 88888.00 2007-09-24 15:11:03.000 267 12510.40 79.75 55299.05 88888.00 2007-09-24 15:11:03.125 267 12510.38 79.72 55299.03 88888.00 2007-09-24 15:11:03.250 267 12510.42 79.78 55299.00 88888.00 2007-09-24 15:11:03.375 267 12510.50 79.85 55299.05 88888.00 2007-09-24 15:11:03.500 267 12510.48 79.83 55299.03 88888.00 2007-09-24 15:11:03.625 267 12510.48 79.83 55299.05 88888.00 2007-09-24 15:11:03.750 267 12510.48 79.85 55299.05 88888.00 2007-09-24 15:11:03.875 267 12510.38 79.80 55299.00 88888.00 2007-09-24 15:11:04.000 267 12510.35 79.72 55299.00 88888.00 2007-09-24 15:11:04.125 267 12510.30 79.70 55299.03 88888.00 2007-09-24 15:11:04.250 267 12510.30 79.72 55299.05 88888.00 2007-09-24 15:11:04.375 267 12510.35 79.78 55299.07 88888.00 2007-09-24 15:11:04.500 267 12510.33 79.83 55299.10 88888.00 2007-09-24 15:11:04.625 267 12510.33 79.80 55299.05 88888.00 2007-09-24 15:11:04.750 267 12510.30 79.75 55299.05 88888.00 2007-09-24 15:11:04.875 267 12510.30 79.78 55299.05 88888.00 2007-09-24 15:11:05.000 267 12510.40 79.80 55299.05 88888.00 2007-09-24 15:11:05.125 267 12510.42 79.80 55299.07 88888.00 2007-09-24 15:11:05.250 267 12510.35 79.78 55299.03 88888.00 2007-09-24 15:11:05.375 267 12510.30 79.72 55299.03 88888.00 2007-09-24 15:11:05.500 267 12510.30 79.80 55299.00 88888.00 2007-09-24 15:11:05.625 267 12510.27 79.80 55298.97 88888.00 2007-09-24 15:11:05.750 267 12510.30 79.78 55299.03 88888.00 2007-09-24 15:11:05.875 267 12510.40 79.75 55299.00 88888.00 2007-09-24 15:11:06.000 267 12510.42 79.75 55298.97 88888.00 2007-09-24 15:11:06.125 267 12510.40 79.80 55299.03 88888.00 2007-09-24 15:11:06.250 267 12510.33 79.80 55299.07 88888.00 2007-09-24 15:11:06.375 267 12510.35 79.80 55299.07 88888.00 2007-09-24 15:11:06.500 267 12510.23 79.78 55299.05 88888.00 2007-09-24 15:11:06.625 267 12510.20 79.80 55299.07 88888.00 2007-09-24 15:11:06.750 267 12510.30 79.83 55299.10 88888.00 2007-09-24 15:11:06.875 267 12510.27 79.83 55299.12 88888.00 2007-09-24 15:11:07.000 267 12510.12 79.78 55299.07 88888.00 2007-09-24 15:11:07.125 267 12510.10 79.78 55299.05 88888.00 2007-09-24 15:11:07.250 267 12510.12 79.78 55299.05 88888.00 2007-09-24 15:11:07.375 267 12510.15 79.85 55299.07 88888.00 2007-09-24 15:11:07.500 267 12510.25 79.88 55299.10 88888.00 2007-09-24 15:11:07.625 267 12510.25 79.85 55299.05 88888.00 2007-09-24 15:11:07.750 267 12510.27 79.83 55299.05 88888.00 2007-09-24 15:11:07.875 267 12510.25 79.80 55299.05 88888.00 2007-09-24 15:11:08.000 267 12510.20 79.80 55299.00 88888.00 2007-09-24 15:11:08.125 267 12510.15 79.80 55299.03 88888.00 2007-09-24 15:11:08.250 267 12510.17 79.83 55299.03 88888.00 2007-09-24 15:11:08.375 267 12510.23 79.80 55299.05 88888.00 2007-09-24 15:11:08.500 267 12510.23 79.78 55299.05 88888.00 2007-09-24 15:11:08.625 267 12510.20 79.83 55299.05 88888.00 2007-09-24 15:11:08.750 267 12510.17 79.78 55299.05 88888.00 2007-09-24 15:11:08.875 267 12510.23 79.78 55299.05 88888.00 2007-09-24 15:11:09.000 267 12510.25 79.78 55299.05 88888.00 2007-09-24 15:11:09.125 267 12510.23 79.80 55299.05 88888.00 2007-09-24 15:11:09.250 267 12510.23 79.78 55299.03 88888.00 2007-09-24 15:11:09.375 267 12510.30 79.83 55299.03 88888.00 2007-09-24 15:11:09.500 267 12510.33 79.80 55299.03 88888.00 2007-09-24 15:11:09.625 267 12510.35 79.78 55299.05 88888.00 2007-09-24 15:11:09.750 267 12510.40 79.80 55299.05 88888.00 2007-09-24 15:11:09.875 267 12510.35 79.80 55299.07 88888.00 2007-09-24 15:11:10.000 267 12510.35 79.83 55299.05 88888.00 2007-09-24 15:11:10.125 267 12510.27 79.85 55299.05 88888.00 2007-09-24 15:11:10.250 267 12510.25 79.80 55299.07 88888.00 2007-09-24 15:11:10.375 267 12510.25 79.83 55299.07 88888.00 2007-09-24 15:11:10.500 267 12510.25 79.83 55299.05 88888.00 2007-09-24 15:11:10.625 267 12510.33 79.83 55299.05 88888.00 2007-09-24 15:11:10.750 267 12510.38 79.83 55299.05 88888.00 2007-09-24 15:11:10.875 267 12510.45 79.88 55299.10 88888.00 2007-09-24 15:11:11.000 267 12510.45 79.90 55299.05 88888.00 2007-09-24 15:11:11.125 267 12510.38 79.80 55299.00 88888.00 2007-09-24 15:11:11.250 267 12510.27 79.78 55299.05 88888.00 2007-09-24 15:11:11.375 267 12510.27 79.80 55299.05 88888.00 2007-09-24 15:11:11.500 267 12510.33 79.83 55299.07 88888.00 2007-09-24 15:11:11.625 267 12510.35 79.83 55299.03 88888.00 2007-09-24 15:11:11.750 267 12510.35 79.83 55298.97 88888.00 2007-09-24 15:11:11.875 267 12510.38 79.80 55299.03 88888.00 2007-09-24 15:11:12.000 267 12510.35 79.78 55299.00 88888.00 2007-09-24 15:11:12.125 267 12510.35 79.78 55299.00 88888.00 2007-09-24 15:11:12.250 267 12510.33 79.72 55299.03 88888.00 2007-09-24 15:11:12.375 267 12510.33 79.70 55299.00 88888.00 2007-09-24 15:11:12.500 267 12510.35 79.75 55299.00 88888.00 2007-09-24 15:11:12.625 267 12510.35 79.80 55299.00 88888.00 2007-09-24 15:11:12.750 267 12510.27 79.75 55299.03 88888.00 2007-09-24 15:11:12.875 267 12510.27 79.75 55299.00 88888.00 2007-09-24 15:11:13.000 267 12510.30 79.75 55299.00 88888.00 2007-09-24 15:11:13.125 267 12510.33 79.78 55299.03 88888.00 2007-09-24 15:11:13.250 267 12510.23 79.72 55299.03 88888.00 2007-09-24 15:11:13.375 267 12510.25 79.75 55299.03 88888.00 2007-09-24 15:11:13.500 267 12510.27 79.83 55299.05 88888.00 2007-09-24 15:11:13.625 267 12510.30 79.83 55299.05 88888.00 2007-09-24 15:11:13.750 267 12510.35 79.83 55299.05 88888.00 2007-09-24 15:11:13.875 267 12510.40 79.85 55299.07 88888.00 2007-09-24 15:11:14.000 267 12510.33 79.83 55299.05 88888.00 2007-09-24 15:11:14.125 267 12510.27 79.80 55299.07 88888.00 2007-09-24 15:11:14.250 267 12510.17 79.78 55299.07 88888.00 2007-09-24 15:11:14.375 267 12510.17 79.80 55299.05 88888.00 2007-09-24 15:11:14.500 267 12510.15 79.83 55299.03 88888.00 2007-09-24 15:11:14.625 267 12510.10 79.75 55299.03 88888.00 2007-09-24 15:11:14.750 267 12510.08 79.72 55299.03 88888.00 2007-09-24 15:11:14.875 267 12510.12 79.80 55299.05 88888.00 2007-09-24 15:11:15.000 267 12510.12 79.88 55299.03 88888.00 2007-09-24 15:11:15.125 267 12510.12 79.88 55299.05 88888.00 2007-09-24 15:11:15.250 267 12510.12 79.78 55299.05 88888.00 2007-09-24 15:11:15.375 267 12510.15 79.72 55299.05 88888.00 2007-09-24 15:11:15.500 267 12510.12 79.75 55299.05 88888.00 2007-09-24 15:11:15.625 267 12510.15 79.75 55299.03 88888.00 2007-09-24 15:11:15.750 267 12510.10 79.75 55299.03 88888.00 2007-09-24 15:11:15.875 267 12510.08 79.72 55299.00 88888.00 2007-09-24 15:11:16.000 267 12510.17 79.78 55298.95 88888.00 2007-09-24 15:11:16.125 267 12510.20 79.78 55298.97 88888.00 2007-09-24 15:11:16.250 267 12510.15 79.75 55299.03 88888.00 2007-09-24 15:11:16.375 267 12510.17 79.78 55299.03 88888.00 2007-09-24 15:11:16.500 267 12510.17 79.78 55299.05 88888.00 2007-09-24 15:11:16.625 267 12510.12 79.78 55299.00 88888.00 2007-09-24 15:11:16.750 267 12510.02 79.78 55299.03 88888.00 2007-09-24 15:11:16.875 267 12510.02 79.72 55299.05 88888.00 2007-09-24 15:11:17.000 267 12510.00 79.75 55299.05 88888.00 2007-09-24 15:11:17.125 267 12509.98 79.80 55299.05 88888.00 2007-09-24 15:11:17.250 267 12509.95 79.75 55299.03 88888.00 2007-09-24 15:11:17.375 267 12510.05 79.75 55299.03 88888.00 2007-09-24 15:11:17.500 267 12510.12 79.83 55299.03 88888.00 2007-09-24 15:11:17.625 267 12510.08 79.75 55299.03 88888.00 2007-09-24 15:11:17.750 267 12510.12 79.75 55299.03 88888.00 2007-09-24 15:11:17.875 267 12510.05 79.72 55299.00 88888.00 2007-09-24 15:11:18.000 267 12509.98 79.72 55299.00 88888.00 2007-09-24 15:11:18.125 267 12509.95 79.72 55299.03 88888.00 2007-09-24 15:11:18.250 267 12509.92 79.67 55299.03 88888.00 2007-09-24 15:11:18.375 267 12509.98 79.70 55299.05 88888.00 2007-09-24 15:11:18.500 267 12510.02 79.75 55299.10 88888.00 2007-09-24 15:11:18.625 267 12510.02 79.75 55299.07 88888.00 2007-09-24 15:11:18.750 267 12510.00 79.72 55299.05 88888.00 2007-09-24 15:11:18.875 267 12509.92 79.70 55299.05 88888.00 2007-09-24 15:11:19.000 267 12509.98 79.67 55299.05 88888.00 2007-09-24 15:11:19.125 267 12510.00 79.60 55299.07 88888.00 2007-09-24 15:11:19.250 267 12509.95 79.65 55299.07 88888.00 2007-09-24 15:11:19.375 267 12509.92 79.65 55299.07 88888.00 2007-09-24 15:11:19.500 267 12509.95 79.67 55299.05 88888.00 2007-09-24 15:11:19.625 267 12509.98 79.70 55299.05 88888.00 2007-09-24 15:11:19.750 267 12509.92 79.70 55299.03 88888.00 2007-09-24 15:11:19.875 267 12509.85 79.72 55299.05 88888.00 2007-09-24 15:11:20.000 267 12509.88 79.70 55299.05 88888.00 2007-09-24 15:11:20.125 267 12509.85 79.70 55299.03 88888.00 2007-09-24 15:11:20.250 267 12509.83 79.70 55299.05 88888.00 2007-09-24 15:11:20.375 267 12509.88 79.75 55299.07 88888.00 2007-09-24 15:11:20.500 267 12509.85 79.72 55299.05 88888.00 2007-09-24 15:11:20.625 267 12509.80 79.67 55299.03 88888.00 2007-09-24 15:11:20.750 267 12509.80 79.70 55299.03 88888.00 2007-09-24 15:11:20.875 267 12509.80 79.67 55299.05 88888.00 2007-09-24 15:11:21.000 267 12509.85 79.70 55299.05 88888.00 2007-09-24 15:11:21.125 267 12509.88 79.72 55299.07 88888.00 2007-09-24 15:11:21.250 267 12509.90 79.72 55299.07 88888.00 2007-09-24 15:11:21.375 267 12509.95 79.75 55299.07 88888.00 2007-09-24 15:11:21.500 267 12509.90 79.72 55299.05 88888.00 2007-09-24 15:11:21.625 267 12509.88 79.72 55299.07 88888.00 2007-09-24 15:11:21.750 267 12509.85 79.70 55299.07 88888.00 2007-09-24 15:11:21.875 267 12509.77 79.67 55299.03 88888.00 2007-09-24 15:11:22.000 267 12509.83 79.70 55299.00 88888.00 2007-09-24 15:11:22.125 267 12509.83 79.70 55299.07 88888.00 2007-09-24 15:11:22.250 267 12509.80 79.72 55299.05 88888.00 2007-09-24 15:11:22.375 267 12509.85 79.75 55299.03 88888.00 2007-09-24 15:11:22.500 267 12509.83 79.75 55299.05 88888.00 2007-09-24 15:11:22.625 267 12509.77 79.70 55299.03 88888.00 2007-09-24 15:11:22.750 267 12509.75 79.72 55299.00 88888.00 2007-09-24 15:11:22.875 267 12509.75 79.70 55299.03 88888.00 2007-09-24 15:11:23.000 267 12509.85 79.72 55299.03 88888.00 2007-09-24 15:11:23.125 267 12509.85 79.75 55299.05 88888.00 2007-09-24 15:11:23.250 267 12509.70 79.67 55299.03 88888.00 2007-09-24 15:11:23.375 267 12509.75 79.67 55299.05 88888.00 2007-09-24 15:11:23.500 267 12509.83 79.70 55299.03 88888.00 2007-09-24 15:11:23.625 267 12509.80 79.70 55299.03 88888.00 2007-09-24 15:11:23.750 267 12509.83 79.70 55299.00 88888.00 2007-09-24 15:11:23.875 267 12509.77 79.72 55299.00 88888.00 2007-09-24 15:11:24.000 267 12509.80 79.70 55299.00 88888.00 2007-09-24 15:11:24.125 267 12509.77 79.70 55299.03 88888.00 2007-09-24 15:11:24.250 267 12509.70 79.72 55299.03 88888.00 2007-09-24 15:11:24.375 267 12509.75 79.72 55299.00 88888.00 2007-09-24 15:11:24.500 267 12509.75 79.72 55299.00 88888.00 2007-09-24 15:11:24.625 267 12509.75 79.78 55299.00 88888.00 2007-09-24 15:11:24.750 267 12509.75 79.72 55299.00 88888.00 2007-09-24 15:11:24.875 267 12509.70 79.70 55299.00 88888.00 2007-09-24 15:11:25.000 267 12509.75 79.75 55299.00 88888.00 2007-09-24 15:11:25.125 267 12509.80 79.83 55299.05 88888.00 2007-09-24 15:11:25.250 267 12509.75 79.75 55299.05 88888.00 2007-09-24 15:11:25.375 267 12509.75 79.75 55299.00 88888.00 2007-09-24 15:11:25.500 267 12509.70 79.78 55299.03 88888.00 2007-09-24 15:11:25.625 267 12509.65 79.83 55299.03 88888.00 2007-09-24 15:11:25.750 267 12509.65 79.83 55299.03 88888.00 2007-09-24 15:11:25.875 267 12509.70 79.80 55299.05 88888.00 2007-09-24 15:11:26.000 267 12509.65 79.78 55299.00 88888.00 2007-09-24 15:11:26.125 267 12509.62 79.83 55299.00 88888.00 2007-09-24 15:11:26.250 267 12509.58 79.78 55299.00 88888.00 2007-09-24 15:11:26.375 267 12509.60 79.78 55299.00 88888.00 2007-09-24 15:11:26.500 267 12509.62 79.83 55299.03 88888.00 2007-09-24 15:11:26.625 267 12509.65 79.88 55299.03 88888.00 2007-09-24 15:11:26.750 267 12509.67 79.88 55299.05 88888.00 2007-09-24 15:11:26.875 267 12509.70 79.90 55299.05 88888.00 2007-09-24 15:11:27.000 267 12509.65 79.85 55299.00 88888.00 2007-09-24 15:11:27.125 267 12509.65 79.88 55299.03 88888.00 2007-09-24 15:11:27.250 267 12509.62 79.85 55299.00 88888.00 2007-09-24 15:11:27.375 267 12509.60 79.83 55299.00 88888.00 2007-09-24 15:11:27.500 267 12509.55 79.80 55298.97 88888.00 2007-09-24 15:11:27.625 267 12509.58 79.88 55299.00 88888.00 2007-09-24 15:11:27.750 267 12509.60 79.92 55299.00 88888.00 2007-09-24 15:11:27.875 267 12509.60 79.92 55299.00 88888.00 2007-09-24 15:11:28.000 267 12509.60 79.90 55299.00 88888.00 2007-09-24 15:11:28.125 267 12509.62 79.85 55299.03 88888.00 2007-09-24 15:11:28.250 267 12509.55 79.83 55298.97 88888.00 2007-09-24 15:11:28.375 267 12509.62 79.85 55298.97 88888.00 2007-09-24 15:11:28.500 267 12509.62 79.90 55299.00 88888.00 2007-09-24 15:11:28.625 267 12509.60 79.88 55298.97 88888.00 2007-09-24 15:11:28.750 267 12509.62 79.92 55299.00 88888.00 2007-09-24 15:11:28.875 267 12509.67 79.92 55299.00 88888.00 2007-09-24 15:11:29.000 267 12509.67 79.90 55298.97 88888.00 2007-09-24 15:11:29.125 267 12509.73 79.88 55299.03 88888.00 2007-09-24 15:11:29.250 267 12509.67 79.85 55299.03 88888.00 2007-09-24 15:11:29.375 267 12509.62 79.88 55299.03 88888.00 2007-09-24 15:11:29.500 267 12509.55 79.92 55299.03 88888.00 2007-09-24 15:11:29.625 267 12509.55 79.92 55298.97 88888.00 2007-09-24 15:11:29.750 267 12509.58 79.97 55299.00 88888.00 2007-09-24 15:11:29.875 267 12509.55 79.97 55298.95 88888.00 2007-09-24 15:11:30.000 267 12509.58 79.92 55299.00 88888.00 2007-09-24 15:11:30.125 267 12509.60 79.97 55299.05 88888.00 2007-09-24 15:11:30.250 267 12509.55 79.95 55299.00 88888.00 2007-09-24 15:11:30.375 267 12509.45 79.90 55298.95 88888.00 2007-09-24 15:11:30.500 267 12509.52 79.92 55298.95 88888.00 2007-09-24 15:11:30.625 267 12509.60 79.97 55299.00 88888.00 2007-09-24 15:11:30.750 267 12509.60 79.97 55298.97 88888.00 2007-09-24 15:11:30.875 267 12509.55 80.00 55298.95 88888.00 2007-09-24 15:11:31.000 267 12509.58 80.00 55298.88 88888.00 2007-09-24 15:11:31.125 267 12509.58 80.00 55298.93 88888.00 2007-09-24 15:11:31.250 267 12509.45 79.92 55298.90 88888.00 2007-09-24 15:11:31.375 267 12509.55 80.00 55298.93 88888.00 2007-09-24 15:11:31.500 267 12509.62 80.05 55298.95 88888.00 2007-09-24 15:11:31.625 267 12509.60 80.03 55298.93 88888.00 2007-09-24 15:11:31.750 267 12509.58 80.05 55298.93 88888.00 2007-09-24 15:11:31.875 267 12509.48 80.03 55298.95 88888.00 2007-09-24 15:11:32.000 267 12509.50 80.03 55298.93 88888.00 2007-09-24 15:11:32.125 267 12509.52 80.05 55298.93 88888.00 2007-09-24 15:11:32.250 267 12509.50 79.97 55298.90 88888.00 2007-09-24 15:11:32.375 267 12509.52 80.03 55298.95 88888.00 2007-09-24 15:11:32.500 267 12509.50 80.05 55298.93 88888.00 2007-09-24 15:11:32.625 267 12509.48 80.12 55298.93 88888.00 2007-09-24 15:11:32.750 267 12509.52 80.12 55298.97 88888.00 2007-09-24 15:11:32.875 267 12509.48 80.15 55298.97 88888.00 2007-09-24 15:11:33.000 267 12509.45 80.12 55298.95 88888.00 2007-09-24 15:11:33.125 267 12509.45 80.10 55298.93 88888.00 2007-09-24 15:11:33.250 267 12509.42 80.10 55298.88 88888.00 2007-09-24 15:11:33.375 267 12509.52 80.10 55298.90 88888.00 2007-09-24 15:11:33.500 267 12509.48 80.12 55298.88 88888.00 2007-09-24 15:11:33.625 267 12509.42 80.10 55298.90 88888.00 2007-09-24 15:11:33.750 267 12509.50 80.12 55298.93 88888.00 2007-09-24 15:11:33.875 267 12509.52 80.12 55298.93 88888.00 2007-09-24 15:11:34.000 267 12509.48 80.10 55298.93 88888.00 2007-09-24 15:11:34.125 267 12509.45 80.08 55298.95 88888.00 2007-09-24 15:11:34.250 267 12509.42 80.08 55298.93 88888.00 2007-09-24 15:11:34.375 267 12509.50 80.15 55298.95 88888.00 2007-09-24 15:11:34.500 267 12509.52 80.20 55298.97 88888.00 2007-09-24 15:11:34.625 267 12509.50 80.12 55298.97 88888.00 2007-09-24 15:11:34.750 267 12509.45 80.10 55298.97 88888.00 2007-09-24 15:11:34.875 267 12509.60 80.17 55299.00 88888.00 2007-09-24 15:11:35.000 267 12509.60 80.25 55298.95 88888.00 2007-09-24 15:11:35.125 267 12509.50 80.22 55298.93 88888.00 2007-09-24 15:11:35.250 267 12509.45 80.15 55298.95 88888.00 2007-09-24 15:11:35.375 267 12509.48 80.17 55298.97 88888.00 2007-09-24 15:11:35.500 267 12509.45 80.17 55298.95 88888.00 2007-09-24 15:11:35.625 267 12509.33 80.20 55298.93 88888.00 2007-09-24 15:11:35.750 267 12509.33 80.22 55298.93 88888.00 2007-09-24 15:11:35.875 267 12509.42 80.25 55298.97 88888.00 2007-09-24 15:11:36.000 267 12509.45 80.25 55298.93 88888.00 2007-09-24 15:11:36.125 267 12509.45 80.28 55298.93 88888.00 2007-09-24 15:11:36.250 267 12509.40 80.25 55298.93 88888.00 2007-09-24 15:11:36.375 267 12509.38 80.22 55298.93 88888.00 2007-09-24 15:11:36.500 267 12509.35 80.25 55298.95 88888.00 2007-09-24 15:11:36.625 267 12509.38 80.28 55298.95 88888.00 2007-09-24 15:11:36.750 267 12509.48 80.22 55298.95 88888.00 2007-09-24 15:11:36.875 267 12509.50 80.28 55298.93 88888.00 2007-09-24 15:11:37.000 267 12509.45 80.33 55298.88 88888.00 2007-09-24 15:11:37.125 267 12509.45 80.30 55298.90 88888.00 2007-09-24 15:11:37.250 267 12509.38 80.25 55298.90 88888.00 2007-09-24 15:11:37.375 267 12509.45 80.30 55298.93 88888.00 2007-09-24 15:11:37.500 267 12509.42 80.30 55298.90 88888.00 2007-09-24 15:11:37.625 267 12509.38 80.30 55298.93 88888.00 2007-09-24 15:11:37.750 267 12509.33 80.28 55298.93 88888.00 2007-09-24 15:11:37.875 267 12509.30 80.30 55298.90 88888.00 2007-09-24 15:11:38.000 267 12509.30 80.38 55298.88 88888.00 2007-09-24 15:11:38.125 267 12509.38 80.40 55298.93 88888.00 2007-09-24 15:11:38.250 267 12509.35 80.38 55298.95 88888.00 2007-09-24 15:11:38.375 267 12509.48 80.38 55298.90 88888.00 2007-09-24 15:11:38.500 267 12509.52 80.40 55298.88 88888.00 2007-09-24 15:11:38.625 267 12509.55 80.38 55298.93 88888.00 2007-09-24 15:11:38.750 267 12509.55 80.38 55298.90 88888.00 2007-09-24 15:11:38.875 267 12509.52 80.38 55298.90 88888.00 2007-09-24 15:11:39.000 267 12509.42 80.33 55298.85 88888.00 2007-09-24 15:11:39.125 267 12509.42 80.38 55298.88 88888.00 2007-09-24 15:11:39.250 267 12509.50 80.45 55298.93 88888.00 2007-09-24 15:11:39.375 267 12509.52 80.50 55298.93 88888.00 2007-09-24 15:11:39.500 267 12509.42 80.45 55298.90 88888.00 2007-09-24 15:11:39.625 267 12509.42 80.42 55298.93 88888.00 2007-09-24 15:11:39.750 267 12509.48 80.47 55298.93 88888.00 2007-09-24 15:11:39.875 267 12509.52 80.53 55298.93 88888.00 2007-09-24 15:11:40.000 267 12509.50 80.60 55298.90 88888.00 2007-09-24 15:11:40.125 267 12509.40 80.58 55298.93 88888.00 2007-09-24 15:11:40.250 267 12509.33 80.47 55298.95 88888.00 2007-09-24 15:11:40.375 267 12509.35 80.53 55298.93 88888.00 2007-09-24 15:11:40.500 267 12509.40 80.60 55298.97 88888.00 2007-09-24 15:11:40.625 267 12509.42 80.60 55298.95 88888.00 2007-09-24 15:11:40.750 267 12509.48 80.60 55298.93 88888.00 2007-09-24 15:11:40.875 267 12509.45 80.58 55298.95 88888.00 2007-09-24 15:11:41.000 267 12509.45 80.55 55298.93 88888.00 2007-09-24 15:11:41.125 267 12509.38 80.55 55298.90 88888.00 2007-09-24 15:11:41.250 267 12509.30 80.55 55298.88 88888.00 2007-09-24 15:11:41.375 267 12509.35 80.62 55298.90 88888.00 2007-09-24 15:11:41.500 267 12509.35 80.62 55298.90 88888.00 2007-09-24 15:11:41.625 267 12509.38 80.60 55298.93 88888.00 2007-09-24 15:11:41.750 267 12509.42 80.62 55298.93 88888.00 2007-09-24 15:11:41.875 267 12509.45 80.67 55298.95 88888.00 2007-09-24 15:11:42.000 267 12509.42 80.67 55298.95 88888.00 2007-09-24 15:11:42.125 267 12509.38 80.65 55298.95 88888.00 2007-09-24 15:11:42.250 267 12509.33 80.60 55298.93 88888.00 2007-09-24 15:11:42.375 267 12509.45 80.67 55298.93 88888.00 2007-09-24 15:11:42.500 267 12509.52 80.75 55298.93 88888.00 2007-09-24 15:11:42.625 267 12509.50 80.78 55298.93 88888.00 2007-09-24 15:11:42.750 267 12509.50 80.75 55298.93 88888.00 2007-09-24 15:11:42.875 267 12509.50 80.72 55298.90 88888.00 2007-09-24 15:11:43.000 267 12509.42 80.70 55298.88 88888.00 2007-09-24 15:11:43.125 267 12509.35 80.75 55298.90 88888.00 2007-09-24 15:11:43.250 267 12509.33 80.72 55298.88 88888.00 2007-09-24 15:11:43.375 267 12509.45 80.70 55298.90 88888.00 2007-09-24 15:11:43.500 267 12509.50 80.75 55298.93 88888.00 2007-09-24 15:11:43.625 267 12509.48 80.72 55298.95 88888.00 2007-09-24 15:11:43.750 267 12509.35 80.72 55298.97 88888.00 2007-09-24 15:11:43.875 267 12509.35 80.78 55298.97 88888.00 2007-09-24 15:11:44.000 267 12509.38 80.83 55299.00 88888.00 2007-09-24 15:11:44.125 267 12509.35 80.83 55298.97 88888.00 2007-09-24 15:11:44.250 267 12509.35 80.78 55298.97 88888.00 2007-09-24 15:11:44.375 267 12509.38 80.75 55299.00 88888.00 2007-09-24 15:11:44.500 267 12509.40 80.78 55299.03 88888.00 2007-09-24 15:11:44.625 267 12509.40 80.83 55299.03 88888.00 2007-09-24 15:11:44.750 267 12509.38 80.85 55299.00 88888.00 2007-09-24 15:11:44.875 267 12509.35 80.88 55299.00 88888.00 2007-09-24 15:11:45.000 267 12509.35 80.85 55298.95 88888.00 2007-09-24 15:11:45.125 267 12509.30 80.85 55298.95 88888.00 2007-09-24 15:11:45.250 267 12509.30 80.88 55298.97 88888.00 2007-09-24 15:11:45.375 267 12509.35 80.90 55298.97 88888.00 2007-09-24 15:11:45.500 267 12509.35 80.90 55299.00 88888.00 2007-09-24 15:11:45.625 267 12509.33 80.88 55299.03 88888.00 2007-09-24 15:11:45.750 267 12509.27 80.88 55299.00 88888.00 2007-09-24 15:11:45.875 267 12509.33 80.90 55299.00 88888.00 2007-09-24 15:11:46.000 267 12509.27 80.88 55298.95 88888.00 2007-09-24 15:11:46.125 267 12509.25 80.85 55298.95 88888.00 2007-09-24 15:11:46.250 267 12509.23 80.80 55298.95 88888.00 2007-09-24 15:11:46.375 267 12509.30 80.88 55298.97 88888.00 2007-09-24 15:11:46.500 267 12509.27 80.92 55298.97 88888.00 2007-09-24 15:11:46.625 267 12509.27 80.97 55298.97 88888.00 2007-09-24 15:11:46.750 267 12509.25 80.95 55298.97 88888.00 2007-09-24 15:11:46.875 267 12509.17 80.95 55298.97 88888.00 2007-09-24 15:11:47.000 267 12509.17 80.97 55298.97 88888.00 2007-09-24 15:11:47.125 267 12509.25 81.00 55299.00 88888.00 2007-09-24 15:11:47.250 267 12509.30 81.00 55299.00 88888.00 2007-09-24 15:11:47.375 267 12509.30 81.00 55299.00 88888.00 2007-09-24 15:11:47.500 267 12509.33 81.03 55299.00 88888.00 2007-09-24 15:11:47.625 267 12509.27 81.05 55299.00 88888.00 2007-09-24 15:11:47.750 267 12509.17 81.00 55298.95 88888.00 2007-09-24 15:11:47.875 267 12509.20 81.05 55298.95 88888.00 2007-09-24 15:11:48.000 267 12509.23 81.00 55298.93 88888.00 2007-09-24 15:11:48.125 267 12509.12 80.97 55298.93 88888.00 2007-09-24 15:11:48.250 267 12509.15 81.00 55298.97 88888.00 2007-09-24 15:11:48.375 267 12509.25 81.08 55298.95 88888.00 2007-09-24 15:11:48.500 267 12509.25 81.10 55298.97 88888.00 2007-09-24 15:11:48.625 267 12509.27 81.08 55299.00 88888.00 2007-09-24 15:11:48.750 267 12509.27 81.08 55298.97 88888.00 2007-09-24 15:11:48.875 267 12509.27 81.10 55299.00 88888.00 2007-09-24 15:11:49.000 267 12509.30 81.12 55299.00 88888.00 2007-09-24 15:11:49.125 267 12509.25 81.12 55298.97 88888.00 2007-09-24 15:11:49.250 267 12509.25 81.12 55299.00 88888.00 2007-09-24 15:11:49.375 267 12509.25 81.15 55298.95 88888.00 2007-09-24 15:11:49.500 267 12509.23 81.10 55298.95 88888.00 2007-09-24 15:11:49.625 267 12509.20 81.10 55298.97 88888.00 2007-09-24 15:11:49.750 267 12509.15 81.15 55298.95 88888.00 2007-09-24 15:11:49.875 267 12509.17 81.17 55298.95 88888.00 2007-09-24 15:11:50.000 267 12509.20 81.15 55298.95 88888.00 2007-09-24 15:11:50.125 267 12509.23 81.15 55298.97 88888.00 2007-09-24 15:11:50.250 267 12509.23 81.20 55298.97 88888.00 2007-09-24 15:11:50.375 267 12509.30 81.28 55299.00 88888.00 2007-09-24 15:11:50.500 267 12509.38 81.33 55299.00 88888.00 2007-09-24 15:11:50.625 267 12509.30 81.28 55298.95 88888.00 2007-09-24 15:11:50.750 267 12509.23 81.17 55298.95 88888.00 2007-09-24 15:11:50.875 267 12509.23 81.20 55298.95 88888.00 2007-09-24 15:11:51.000 267 12509.27 81.25 55298.93 88888.00 2007-09-24 15:11:51.125 267 12509.23 81.25 55298.93 88888.00 2007-09-24 15:11:51.250 267 12509.10 81.22 55298.93 88888.00 2007-09-24 15:11:51.375 267 12509.08 81.28 55298.97 88888.00 2007-09-24 15:11:51.500 267 12509.05 81.25 55298.93 88888.00 2007-09-24 15:11:51.625 267 12509.10 81.28 55298.93 88888.00 2007-09-24 15:11:51.750 267 12509.20 81.25 55298.93 88888.00 2007-09-24 15:11:51.875 267 12509.25 81.30 55298.95 88888.00 2007-09-24 15:11:52.000 267 12509.20 81.30 55298.95 88888.00 2007-09-24 15:11:52.125 267 12509.17 81.33 55298.95 88888.00 2007-09-24 15:11:52.250 267 12509.12 81.25 55298.93 88888.00 2007-09-24 15:11:52.375 267 12509.12 81.28 55298.95 88888.00 2007-09-24 15:11:52.500 267 12509.15 81.30 55298.97 88888.00 2007-09-24 15:11:52.625 267 12509.12 81.25 55298.97 88888.00 2007-09-24 15:11:52.750 267 12509.05 81.25 55298.97 88888.00 2007-09-24 15:11:52.875 267 12509.17 81.33 55299.00 88888.00 2007-09-24 15:11:53.000 267 12509.23 81.30 55298.97 88888.00 2007-09-24 15:11:53.125 267 12509.15 81.30 55298.97 88888.00 2007-09-24 15:11:53.250 267 12509.08 81.30 55298.97 88888.00 2007-09-24 15:11:53.375 267 12509.20 81.33 55298.97 88888.00 2007-09-24 15:11:53.500 267 12509.23 81.30 55299.00 88888.00 2007-09-24 15:11:53.625 267 12509.23 81.33 55299.00 88888.00 2007-09-24 15:11:53.750 267 12509.25 81.38 55298.97 88888.00 2007-09-24 15:11:53.875 267 12509.30 81.40 55299.00 88888.00 2007-09-24 15:11:54.000 267 12509.17 81.38 55298.97 88888.00 2007-09-24 15:11:54.125 267 12509.12 81.38 55299.03 88888.00 2007-09-24 15:11:54.250 267 12509.10 81.38 55299.00 88888.00 2007-09-24 15:11:54.375 267 12509.20 81.45 55299.03 88888.00 2007-09-24 15:11:54.500 267 12509.17 81.45 55299.00 88888.00 2007-09-24 15:11:54.625 267 12509.15 81.40 55298.95 88888.00 2007-09-24 15:11:54.750 267 12509.15 81.38 55298.90 88888.00 2007-09-24 15:11:54.875 267 12509.12 81.35 55298.93 88888.00 2007-09-24 15:11:55.000 267 12509.20 81.40 55298.95 88888.00 2007-09-24 15:11:55.125 267 12509.23 81.40 55298.97 88888.00 2007-09-24 15:11:55.250 267 12509.20 81.42 55298.97 88888.00 2007-09-24 15:11:55.375 267 12509.17 81.53 55298.95 88888.00 2007-09-24 15:11:55.500 267 12509.17 81.55 55299.00 88888.00 2007-09-24 15:11:55.625 267 12509.17 81.53 55299.00 88888.00 2007-09-24 15:11:55.750 267 12509.10 81.42 55298.97 88888.00 2007-09-24 15:11:55.875 267 12509.05 81.47 55298.95 88888.00 2007-09-24 15:11:56.000 267 12509.08 81.50 55298.95 88888.00 2007-09-24 15:11:56.125 267 12509.12 81.47 55298.93 88888.00 2007-09-24 15:11:56.250 267 12509.12 81.42 55298.95 88888.00 2007-09-24 15:11:56.375 267 12509.08 81.45 55298.93 88888.00 2007-09-24 15:11:56.500 267 12508.92 81.45 55298.93 88888.00 2007-09-24 15:11:56.625 267 12508.92 81.45 55298.95 88888.00 2007-09-24 15:11:56.750 267 12509.00 81.50 55299.00 88888.00 2007-09-24 15:11:56.875 267 12509.05 81.53 55299.03 88888.00 2007-09-24 15:11:57.000 267 12509.10 81.55 55298.97 88888.00 2007-09-24 15:11:57.125 267 12509.08 81.50 55299.00 88888.00 2007-09-24 15:11:57.250 267 12509.05 81.50 55298.97 88888.00 2007-09-24 15:11:57.375 267 12509.05 81.47 55298.95 88888.00 2007-09-24 15:11:57.500 267 12508.98 81.42 55298.97 88888.00 2007-09-24 15:11:57.625 267 12508.98 81.47 55298.97 88888.00 2007-09-24 15:11:57.750 267 12509.08 81.53 55299.00 88888.00 2007-09-24 15:11:57.875 267 12509.15 81.58 55299.00 88888.00 2007-09-24 15:11:58.000 267 12509.15 81.60 55299.03 88888.00 2007-09-24 15:11:58.125 267 12509.15 81.62 55299.05 88888.00 2007-09-24 15:11:58.250 267 12509.10 81.60 55299.05 88888.00 2007-09-24 15:11:58.375 267 12509.10 81.62 55299.05 88888.00 2007-09-24 15:11:58.500 267 12508.98 81.65 55299.00 88888.00 2007-09-24 15:11:58.625 267 12508.92 81.58 55298.97 88888.00 2007-09-24 15:11:58.750 267 12508.95 81.58 55299.00 88888.00 2007-09-24 15:11:58.875 267 12508.92 81.60 55299.05 88888.00 2007-09-24 15:11:59.000 267 12508.92 81.62 55299.00 88888.00 2007-09-24 15:11:59.125 267 12508.98 81.60 55298.97 88888.00 2007-09-24 15:11:59.250 267 12508.98 81.55 55298.97 88888.00 2007-09-24 15:11:59.375 267 12509.00 81.58 55298.97 88888.00 2007-09-24 15:11:59.500 267 12509.00 81.60 55298.97 88888.00 2007-09-24 15:11:59.625 267 12508.98 81.62 55299.00 88888.00 2007-09-24 15:11:59.750 267 12508.92 81.58 55299.00 88888.00 2007-09-24 15:11:59.875 267 12508.92 81.60 55298.97 88888.00 2007-09-24 15:12:00.000 267 12508.95 81.67 55298.95 88888.00 2007-09-24 15:12:00.125 267 12509.05 81.75 55299.03 88888.00 2007-09-24 15:12:00.250 267 12509.05 81.65 55299.00 88888.00 2007-09-24 15:12:00.375 267 12509.08 81.65 55298.95 88888.00 2007-09-24 15:12:00.500 267 12509.05 81.67 55298.97 88888.00 2007-09-24 15:12:00.625 267 12509.02 81.70 55299.00 88888.00 2007-09-24 15:12:00.750 267 12508.98 81.72 55298.97 88888.00 2007-09-24 15:12:00.875 267 12509.02 81.75 55298.93 88888.00 2007-09-24 15:12:01.000 267 12509.02 81.70 55298.93 88888.00 2007-09-24 15:12:01.125 267 12509.00 81.70 55298.95 88888.00 2007-09-24 15:12:01.250 267 12509.02 81.72 55298.97 88888.00 2007-09-24 15:12:01.375 267 12509.08 81.72 55298.95 88888.00 2007-09-24 15:12:01.500 267 12509.05 81.70 55298.97 88888.00 2007-09-24 15:12:01.625 267 12509.02 81.72 55299.00 88888.00 2007-09-24 15:12:01.750 267 12509.02 81.78 55299.00 88888.00 2007-09-24 15:12:01.875 267 12509.00 81.80 55299.00 88888.00 2007-09-24 15:12:02.000 267 12508.95 81.83 55298.97 88888.00 2007-09-24 15:12:02.125 267 12508.95 81.83 55299.00 88888.00 2007-09-24 15:12:02.250 267 12508.95 81.80 55298.97 88888.00 2007-09-24 15:12:02.375 267 12509.02 81.85 55299.00 88888.00 2007-09-24 15:12:02.500 267 12509.02 81.83 55299.00 88888.00 2007-09-24 15:12:02.625 267 12508.98 81.80 55299.00 88888.00 2007-09-24 15:12:02.750 267 12508.98 81.80 55298.95 88888.00 2007-09-24 15:12:02.875 267 12508.95 81.83 55298.95 88888.00 2007-09-24 15:12:03.000 267 12508.95 81.85 55298.95 88888.00 2007-09-24 15:12:03.125 267 12508.95 81.83 55299.00 88888.00 2007-09-24 15:12:03.250 267 12508.98 81.90 55299.00 88888.00 2007-09-24 15:12:03.375 267 12509.02 81.90 55299.00 88888.00 2007-09-24 15:12:03.500 267 12509.02 81.88 55298.97 88888.00 2007-09-24 15:12:03.625 267 12508.95 81.85 55298.97 88888.00 2007-09-24 15:12:03.750 267 12508.92 81.85 55298.97 88888.00 2007-09-24 15:12:03.875 267 12508.95 81.85 55299.03 88888.00 2007-09-24 15:12:04.000 267 12508.92 81.83 55299.03 88888.00 2007-09-24 15:12:04.125 267 12508.92 81.88 55299.03 88888.00 2007-09-24 15:12:04.250 267 12508.83 81.78 55299.00 88888.00 2007-09-24 15:12:04.375 267 12508.85 81.83 55299.00 88888.00 2007-09-24 15:12:04.500 267 12508.83 81.83 55299.03 88888.00 2007-09-24 15:12:04.625 267 12508.83 81.83 55299.03 88888.00 2007-09-24 15:12:04.750 267 12508.83 81.85 55299.03 88888.00 2007-09-24 15:12:04.875 267 12508.85 81.85 55299.00 88888.00 2007-09-24 15:12:05.000 267 12508.83 81.83 55298.97 88888.00 2007-09-24 15:12:05.125 267 12508.80 81.80 55298.95 88888.00 2007-09-24 15:12:05.250 267 12508.75 81.83 55298.97 88888.00 2007-09-24 15:12:05.375 267 12508.75 81.85 55299.00 88888.00 2007-09-24 15:12:05.500 267 12508.83 81.90 55299.03 88888.00 2007-09-24 15:12:05.625 267 12508.85 81.92 55299.05 88888.00 2007-09-24 15:12:05.750 267 12508.80 81.88 55299.00 88888.00 2007-09-24 15:12:05.875 267 12508.83 81.85 55299.00 88888.00 2007-09-24 15:12:06.000 267 12508.80 81.90 55298.97 88888.00 2007-09-24 15:12:06.125 267 12508.85 81.92 55299.05 88888.00 2007-09-24 15:12:06.250 267 12508.85 81.92 55299.05 88888.00 2007-09-24 15:12:06.375 267 12508.88 81.97 55299.03 88888.00 2007-09-24 15:12:06.500 267 12508.85 82.00 55299.03 88888.00 2007-09-24 15:12:06.625 267 12508.80 81.92 55299.03 88888.00 2007-09-24 15:12:06.750 267 12508.77 81.95 55299.00 88888.00 2007-09-24 15:12:06.875 267 12508.85 82.00 55298.97 88888.00 2007-09-24 15:12:07.000 267 12508.92 82.08 55299.05 88888.00 2007-09-24 15:12:07.125 267 12508.90 82.03 55299.05 88888.00 2007-09-24 15:12:07.250 267 12508.77 81.92 55298.97 88888.00 2007-09-24 15:12:07.375 267 12508.75 81.92 55299.03 88888.00 2007-09-24 15:12:07.500 267 12508.83 82.00 55299.05 88888.00 2007-09-24 15:12:07.625 267 12508.85 82.03 55299.03 88888.00 2007-09-24 15:12:07.750 267 12508.83 81.97 55299.00 88888.00 2007-09-24 15:12:07.875 267 12508.77 82.00 55299.00 88888.00 2007-09-24 15:12:08.000 267 12508.77 82.05 55299.03 88888.00 2007-09-24 15:12:08.125 267 12508.83 82.08 55299.05 88888.00 2007-09-24 15:12:08.250 267 12508.80 82.03 55299.03 88888.00 2007-09-24 15:12:08.375 267 12508.83 82.00 55299.00 88888.00 2007-09-24 15:12:08.500 267 12508.88 82.03 55299.05 88888.00 2007-09-24 15:12:08.625 267 12508.88 82.05 55299.03 88888.00 2007-09-24 15:12:08.750 267 12508.85 82.05 55299.07 88888.00 2007-09-24 15:12:08.875 267 12508.85 82.08 55299.05 88888.00 2007-09-24 15:12:09.000 267 12508.88 82.12 55299.03 88888.00 2007-09-24 15:12:09.125 267 12508.95 82.10 55299.03 88888.00 2007-09-24 15:12:09.250 267 12508.95 82.08 55298.97 88888.00 2007-09-24 15:12:09.375 267 12508.85 82.05 55298.95 88888.00 2007-09-24 15:12:09.500 267 12508.85 82.10 55298.95 88888.00 2007-09-24 15:12:09.625 267 12508.83 82.20 55299.03 88888.00 2007-09-24 15:12:09.750 267 12508.83 82.15 55298.97 88888.00 2007-09-24 15:12:09.875 267 12508.83 82.12 55298.97 88888.00 2007-09-24 15:12:10.000 267 12508.80 82.10 55299.00 88888.00 2007-09-24 15:12:10.125 267 12508.80 82.10 55299.00 88888.00 2007-09-24 15:12:10.250 267 12508.80 82.10 55299.03 88888.00 2007-09-24 15:12:10.375 267 12508.88 82.17 55299.05 88888.00 2007-09-24 15:12:10.500 267 12508.85 82.17 55299.03 88888.00 2007-09-24 15:12:10.625 267 12508.88 82.22 55299.05 88888.00 2007-09-24 15:12:10.750 267 12508.92 82.17 55299.00 88888.00 2007-09-24 15:12:10.875 267 12508.90 82.10 55299.00 88888.00 2007-09-24 15:12:11.000 267 12508.88 82.15 55299.00 88888.00 2007-09-24 15:12:11.125 267 12508.88 82.20 55299.05 88888.00 2007-09-24 15:12:11.250 267 12508.80 82.22 55299.05 88888.00 2007-09-24 15:12:11.375 267 12508.85 82.22 55299.03 88888.00 2007-09-24 15:12:11.500 267 12508.85 82.28 55299.03 88888.00 2007-09-24 15:12:11.625 267 12508.83 82.22 55299.00 88888.00 2007-09-24 15:12:11.750 267 12508.85 82.22 55299.05 88888.00 2007-09-24 15:12:11.875 267 12508.90 82.20 55299.03 88888.00 2007-09-24 15:12:12.000 267 12508.83 82.22 55299.00 88888.00 2007-09-24 15:12:12.125 267 12508.75 82.17 55298.97 88888.00 2007-09-24 15:12:12.250 267 12508.67 82.20 55299.00 88888.00 2007-09-24 15:12:12.375 267 12508.75 82.28 55299.00 88888.00 2007-09-24 15:12:12.500 267 12508.75 82.30 55299.00 88888.00 2007-09-24 15:12:12.625 267 12508.73 82.28 55299.03 88888.00 2007-09-24 15:12:12.750 267 12508.75 82.28 55299.03 88888.00 2007-09-24 15:12:12.875 267 12508.77 82.25 55299.03 88888.00 2007-09-24 15:12:13.000 267 12508.73 82.20 55299.00 88888.00 2007-09-24 15:12:13.125 267 12508.75 82.22 55299.00 88888.00 2007-09-24 15:12:13.250 267 12508.75 82.28 55299.03 88888.00 2007-09-24 15:12:13.375 267 12508.77 82.25 55299.05 88888.00 2007-09-24 15:12:13.500 267 12508.77 82.28 55299.07 88888.00 2007-09-24 15:12:13.625 267 12508.77 82.28 55299.05 88888.00 2007-09-24 15:12:13.750 267 12508.75 82.30 55299.03 88888.00 2007-09-24 15:12:13.875 267 12508.75 82.33 55299.03 88888.00 2007-09-24 15:12:14.000 267 12508.75 82.33 55299.03 88888.00 2007-09-24 15:12:14.125 267 12508.80 82.33 55299.05 88888.00 2007-09-24 15:12:14.250 267 12508.80 82.33 55299.07 88888.00 2007-09-24 15:12:14.375 267 12508.75 82.28 55299.05 88888.00 2007-09-24 15:12:14.500 267 12508.75 82.28 55299.03 88888.00 2007-09-24 15:12:14.625 267 12508.80 82.28 55299.03 88888.00 2007-09-24 15:12:14.750 267 12508.88 82.30 55299.03 88888.00 2007-09-24 15:12:14.875 267 12508.85 82.28 55299.05 88888.00 2007-09-24 15:12:15.000 267 12508.85 82.25 55299.05 88888.00 2007-09-24 15:12:15.125 267 12508.80 82.30 55299.05 88888.00 2007-09-24 15:12:15.250 267 12508.73 82.28 55299.05 88888.00 2007-09-24 15:12:15.375 267 12508.73 82.30 55299.03 88888.00 2007-09-24 15:12:15.500 267 12508.77 82.28 55299.00 88888.00 2007-09-24 15:12:15.625 267 12508.77 82.28 55299.00 88888.00 2007-09-24 15:12:15.750 267 12508.67 82.33 55299.03 88888.00 2007-09-24 15:12:15.875 267 12508.62 82.35 55299.05 88888.00 2007-09-24 15:12:16.000 267 12508.70 82.35 55299.05 88888.00 2007-09-24 15:12:16.125 267 12508.75 82.35 55299.07 88888.00 2007-09-24 15:12:16.250 267 12508.65 82.33 55299.05 88888.00 2007-09-24 15:12:16.375 267 12508.65 82.30 55299.03 88888.00 2007-09-24 15:12:16.500 267 12508.60 82.35 55299.03 88888.00 2007-09-24 15:12:16.625 267 12508.67 82.35 55299.05 88888.00 2007-09-24 15:12:16.750 267 12508.75 82.33 55299.05 88888.00 2007-09-24 15:12:16.875 267 12508.75 82.28 55299.03 88888.00 2007-09-24 15:12:17.000 267 12508.75 82.35 55299.03 88888.00 2007-09-24 15:12:17.125 267 12508.75 82.38 55299.07 88888.00 2007-09-24 15:12:17.250 267 12508.65 82.30 55299.07 88888.00 2007-09-24 15:12:17.375 267 12508.70 82.35 55299.10 88888.00 2007-09-24 15:12:17.500 267 12508.67 82.40 55299.10 88888.00 2007-09-24 15:12:17.625 267 12508.70 82.40 55299.07 88888.00 2007-09-24 15:12:17.750 267 12508.70 82.38 55299.07 88888.00 2007-09-24 15:12:17.875 267 12508.70 82.38 55299.05 88888.00 2007-09-24 15:12:18.000 267 12508.67 82.35 55299.03 88888.00 2007-09-24 15:12:18.125 267 12508.65 82.33 55299.05 88888.00 2007-09-24 15:12:18.250 267 12508.60 82.33 55299.05 88888.00 2007-09-24 15:12:18.375 267 12508.65 82.38 55299.07 88888.00 2007-09-24 15:12:18.500 267 12508.62 82.40 55299.10 88888.00 2007-09-24 15:12:18.625 267 12508.60 82.42 55299.10 88888.00 2007-09-24 15:12:18.750 267 12508.60 82.35 55299.05 88888.00 2007-09-24 15:12:18.875 267 12508.62 82.35 55299.07 88888.00 2007-09-24 15:12:19.000 267 12508.70 82.42 55299.10 88888.00 2007-09-24 15:12:19.125 267 12508.67 82.45 55299.10 88888.00 2007-09-24 15:12:19.250 267 12508.62 82.38 55299.10 88888.00 2007-09-24 15:12:19.375 267 12508.62 82.33 55299.10 88888.00 2007-09-24 15:12:19.500 267 12508.58 82.33 55299.07 88888.00 2007-09-24 15:12:19.625 267 12508.60 82.45 55299.10 88888.00 2007-09-24 15:12:19.750 267 12508.73 82.47 55299.12 88888.00 2007-09-24 15:12:19.875 267 12508.70 82.42 55299.10 88888.00 2007-09-24 15:12:20.000 267 12508.65 82.40 55299.07 88888.00 2007-09-24 15:12:20.125 267 12508.67 82.40 55299.10 88888.00 2007-09-24 15:12:20.250 267 12508.58 82.42 55299.10 88888.00 2007-09-24 15:12:20.375 267 12508.58 82.40 55299.05 88888.00 2007-09-24 15:12:20.500 267 12508.58 82.38 55299.05 88888.00 2007-09-24 15:12:20.625 267 12508.58 82.40 55299.05 88888.00 2007-09-24 15:12:20.750 267 12508.58 82.45 55299.07 88888.00 2007-09-24 15:12:20.875 267 12508.58 82.40 55299.07 88888.00 2007-09-24 15:12:21.000 267 12508.62 82.40 55299.07 88888.00 2007-09-24 15:12:21.125 267 12508.60 82.45 55299.10 88888.00 2007-09-24 15:12:21.250 267 12508.52 82.45 55299.05 88888.00 2007-09-24 15:12:21.375 267 12508.50 82.50 55299.07 88888.00 2007-09-24 15:12:21.500 267 12508.48 82.53 55299.07 88888.00 2007-09-24 15:12:21.625 267 12508.55 82.50 55299.07 88888.00 2007-09-24 15:12:21.750 267 12508.55 82.47 55299.10 88888.00 2007-09-24 15:12:21.875 267 12508.52 82.45 55299.07 88888.00 2007-09-24 15:12:22.000 267 12508.50 82.40 55299.03 88888.00 2007-09-24 15:12:22.125 267 12508.50 82.42 55299.07 88888.00 2007-09-24 15:12:22.250 267 12508.45 82.47 55299.10 88888.00 2007-09-24 15:12:22.375 267 12508.48 82.50 55299.10 88888.00 2007-09-24 15:12:22.500 267 12508.50 82.55 55299.12 88888.00 2007-09-24 15:12:22.625 267 12508.50 82.50 55299.10 88888.00 2007-09-24 15:12:22.750 267 12508.45 82.47 55299.12 88888.00 2007-09-24 15:12:22.875 267 12508.48 82.47 55299.07 88888.00 2007-09-24 15:12:23.000 267 12508.45 82.47 55299.05 88888.00 2007-09-24 15:12:23.125 267 12508.48 82.47 55299.10 88888.00 2007-09-24 15:12:23.250 267 12508.48 82.53 55299.10 88888.00 2007-09-24 15:12:23.375 267 12508.50 82.55 55299.07 88888.00 2007-09-24 15:12:23.500 267 12508.48 82.58 55299.07 88888.00 2007-09-24 15:12:23.625 267 12508.50 82.62 55299.10 88888.00 2007-09-24 15:12:23.750 267 12508.52 82.62 55299.10 88888.00 2007-09-24 15:12:23.875 267 12508.60 82.62 55299.15 88888.00 2007-09-24 15:12:24.000 267 12508.60 82.60 55299.12 88888.00 2007-09-24 15:12:24.125 267 12508.55 82.58 55299.12 88888.00 2007-09-24 15:12:24.250 267 12508.42 82.53 55299.07 88888.00 2007-09-24 15:12:24.375 267 12508.42 82.53 55299.05 88888.00 2007-09-24 15:12:24.500 267 12508.48 82.62 55299.12 88888.00 2007-09-24 15:12:24.625 267 12508.55 82.62 55299.15 88888.00 2007-09-24 15:12:24.750 267 12508.55 82.60 55299.10 88888.00 2007-09-24 15:12:24.875 267 12508.50 82.53 55299.07 88888.00 2007-09-24 15:12:25.000 267 12508.48 82.55 55299.10 88888.00 2007-09-24 15:12:25.125 267 12508.45 82.62 55299.12 88888.00 2007-09-24 15:12:25.250 267 12508.42 82.58 55299.10 88888.00 2007-09-24 15:12:25.375 267 12508.50 82.55 55299.10 88888.00 2007-09-24 15:12:25.500 267 12508.55 82.60 55299.12 88888.00 2007-09-24 15:12:25.625 267 12508.55 82.62 55299.12 88888.00 2007-09-24 15:12:25.750 267 12508.55 82.65 55299.12 88888.00 2007-09-24 15:12:25.875 267 12508.50 82.67 55299.12 88888.00 2007-09-24 15:12:26.000 267 12508.48 82.65 55299.10 88888.00 2007-09-24 15:12:26.125 267 12508.50 82.65 55299.10 88888.00 2007-09-24 15:12:26.250 267 12508.48 82.60 55299.15 88888.00 2007-09-24 15:12:26.375 267 12508.50 82.65 55299.12 88888.00 2007-09-24 15:12:26.500 267 12508.50 82.65 55299.15 88888.00 2007-09-24 15:12:26.625 267 12508.55 82.67 55299.12 88888.00 2007-09-24 15:12:26.750 267 12508.48 82.62 55299.12 88888.00 2007-09-24 15:12:26.875 267 12508.40 82.67 55299.12 88888.00 2007-09-24 15:12:27.000 267 12508.40 82.65 55299.12 88888.00 2007-09-24 15:12:27.125 267 12508.45 82.70 55299.12 88888.00 2007-09-24 15:12:27.250 267 12508.42 82.70 55299.12 88888.00 2007-09-24 15:12:27.375 267 12508.45 82.72 55299.12 88888.00 2007-09-24 15:12:27.500 267 12508.40 82.72 55299.15 88888.00 2007-09-24 15:12:27.625 267 12508.40 82.70 55299.18 88888.00 2007-09-24 15:12:27.750 267 12508.42 82.70 55299.15 88888.00 2007-09-24 15:12:27.875 267 12508.45 82.72 55299.15 88888.00 2007-09-24 15:12:28.000 267 12508.45 82.70 55299.18 88888.00 2007-09-24 15:12:28.125 267 12508.42 82.75 55299.20 88888.00 2007-09-24 15:12:28.250 267 12508.45 82.83 55299.20 88888.00 2007-09-24 15:12:28.375 267 12508.50 82.78 55299.15 88888.00 2007-09-24 15:12:28.500 267 12508.48 82.80 55299.18 88888.00 2007-09-24 15:12:28.625 267 12508.45 82.85 55299.20 88888.00 2007-09-24 15:12:28.750 267 12508.38 82.83 55299.18 88888.00 2007-09-24 15:12:28.875 267 12508.33 82.83 55299.15 88888.00 2007-09-24 15:12:29.000 267 12508.38 82.78 55299.15 88888.00 2007-09-24 15:12:29.125 267 12508.42 82.80 55299.20 88888.00 2007-09-24 15:12:29.250 267 12508.33 82.80 55299.18 88888.00 2007-09-24 15:12:29.375 267 12508.35 82.80 55299.15 88888.00 2007-09-24 15:12:29.500 267 12508.38 82.80 55299.15 88888.00 2007-09-24 15:12:29.625 267 12508.45 82.85 55299.15 88888.00 2007-09-24 15:12:29.750 267 12508.45 82.88 55299.15 88888.00 2007-09-24 15:12:29.875 267 12508.48 82.85 55299.15 88888.00 2007-09-24 15:12:30.000 267 12508.52 82.85 55299.12 88888.00 2007-09-24 15:12:30.125 267 12508.52 82.85 55299.18 88888.00 2007-09-24 15:12:30.250 267 12508.48 82.85 55299.18 88888.00 2007-09-24 15:12:30.375 267 12508.50 82.92 55299.18 88888.00 2007-09-24 15:12:30.500 267 12508.52 82.97 55299.18 88888.00 2007-09-24 15:12:30.625 267 12508.50 82.95 55299.15 88888.00 2007-09-24 15:12:30.750 267 12508.48 82.90 55299.15 88888.00 2007-09-24 15:12:30.875 267 12508.38 82.88 55299.15 88888.00 2007-09-24 15:12:31.000 267 12508.40 82.88 55299.12 88888.00 2007-09-24 15:12:31.125 267 12508.45 82.85 55299.18 88888.00 2007-09-24 15:12:31.250 267 12508.48 82.88 55299.18 88888.00 2007-09-24 15:12:31.375 267 12508.45 82.92 55299.15 88888.00 2007-09-24 15:12:31.500 267 12508.35 82.88 55299.12 88888.00 2007-09-24 15:12:31.625 267 12508.38 82.90 55299.15 88888.00 2007-09-24 15:12:31.750 267 12508.45 82.92 55299.15 88888.00 2007-09-24 15:12:31.875 267 12508.42 83.00 55299.15 88888.00 2007-09-24 15:12:32.000 267 12508.40 83.00 55299.15 88888.00 2007-09-24 15:12:32.125 267 12508.35 82.90 55299.15 88888.00 2007-09-24 15:12:32.250 267 12508.30 82.85 55299.12 88888.00 2007-09-24 15:12:32.375 267 12508.35 82.95 55299.10 88888.00 2007-09-24 15:12:32.500 267 12508.42 83.00 55299.12 88888.00 2007-09-24 15:12:32.625 267 12508.48 83.00 55299.12 88888.00 2007-09-24 15:12:32.750 267 12508.35 82.95 55299.15 88888.00 2007-09-24 15:12:32.875 267 12508.30 82.97 55299.15 88888.00 2007-09-24 15:12:33.000 267 12508.40 83.00 55299.15 88888.00 2007-09-24 15:12:33.125 267 12508.45 83.03 55299.15 88888.00 2007-09-24 15:12:33.250 267 12508.35 82.95 55299.12 88888.00 2007-09-24 15:12:33.375 267 12508.38 82.92 55299.12 88888.00 2007-09-24 15:12:33.500 267 12508.38 83.00 55299.15 88888.00 2007-09-24 15:12:33.625 267 12508.38 83.00 55299.15 88888.00 2007-09-24 15:12:33.750 267 12508.33 82.97 55299.12 88888.00 2007-09-24 15:12:33.875 267 12508.33 83.00 55299.15 88888.00 2007-09-24 15:12:34.000 267 12508.30 83.00 55299.15 88888.00 2007-09-24 15:12:34.125 267 12508.30 83.03 55299.15 88888.00 2007-09-24 15:12:34.250 267 12508.30 83.00 55299.12 88888.00 2007-09-24 15:12:34.375 267 12508.33 83.00 55299.10 88888.00 2007-09-24 15:12:34.500 267 12508.38 83.03 55299.12 88888.00 2007-09-24 15:12:34.625 267 12508.40 83.03 55299.12 88888.00 2007-09-24 15:12:34.750 267 12508.35 83.00 55299.12 88888.00 2007-09-24 15:12:34.875 267 12508.33 83.00 55299.10 88888.00 2007-09-24 15:12:35.000 267 12508.38 83.08 55299.10 88888.00 2007-09-24 15:12:35.125 267 12508.33 83.03 55299.10 88888.00 2007-09-24 15:12:35.250 267 12508.27 82.97 55299.12 88888.00 2007-09-24 15:12:35.375 267 12508.38 83.03 55299.12 88888.00 2007-09-24 15:12:35.500 267 12508.38 83.03 55299.15 88888.00 2007-09-24 15:12:35.625 267 12508.35 83.03 55299.18 88888.00 2007-09-24 15:12:35.750 267 12508.38 83.05 55299.18 88888.00 2007-09-24 15:12:35.875 267 12508.33 83.03 55299.12 88888.00 2007-09-24 15:12:36.000 267 12508.38 83.00 55299.12 88888.00 2007-09-24 15:12:36.125 267 12508.40 83.03 55299.15 88888.00 2007-09-24 15:12:36.250 267 12508.40 83.05 55299.18 88888.00 2007-09-24 15:12:36.375 267 12508.42 83.03 55299.15 88888.00 2007-09-24 15:12:36.500 267 12508.38 83.03 55299.18 88888.00 2007-09-24 15:12:36.625 267 12508.35 83.03 55299.18 88888.00 2007-09-24 15:12:36.750 267 12508.40 83.03 55299.18 88888.00 2007-09-24 15:12:36.875 267 12508.40 83.03 55299.15 88888.00 2007-09-24 15:12:37.000 267 12508.33 83.03 55299.15 88888.00 2007-09-24 15:12:37.125 267 12508.38 83.05 55299.12 88888.00 2007-09-24 15:12:37.250 267 12508.38 83.03 55299.12 88888.00 2007-09-24 15:12:37.375 267 12508.40 83.03 55299.12 88888.00 2007-09-24 15:12:37.500 267 12508.50 83.00 55299.15 88888.00 2007-09-24 15:12:37.625 267 12508.45 83.00 55299.10 88888.00 2007-09-24 15:12:37.750 267 12508.35 82.97 55299.07 88888.00 2007-09-24 15:12:37.875 267 12508.33 83.00 55299.10 88888.00 2007-09-24 15:12:38.000 267 12508.45 83.05 55299.10 88888.00 2007-09-24 15:12:38.125 267 12508.52 83.05 55299.12 88888.00 2007-09-24 15:12:38.250 267 12508.48 83.05 55299.15 88888.00 2007-09-24 15:12:38.375 267 12508.42 83.03 55299.12 88888.00 2007-09-24 15:12:38.500 267 12508.35 83.00 55299.10 88888.00 2007-09-24 15:12:38.625 267 12508.35 82.97 55299.10 88888.00 2007-09-24 15:12:38.750 267 12508.38 83.05 55299.15 88888.00 2007-09-24 15:12:38.875 267 12508.35 83.10 55299.18 88888.00 2007-09-24 15:12:39.000 267 12508.30 83.08 55299.15 88888.00 2007-09-24 15:12:39.125 267 12508.30 83.03 55299.12 88888.00 2007-09-24 15:12:39.250 267 12508.33 83.00 55299.15 88888.00 2007-09-24 15:12:39.375 267 12508.35 83.03 55299.15 88888.00 2007-09-24 15:12:39.500 267 12508.35 83.03 55299.15 88888.00 2007-09-24 15:12:39.625 267 12508.33 83.00 55299.18 88888.00 2007-09-24 15:12:39.750 267 12508.33 82.97 55299.15 88888.00 2007-09-24 15:12:39.875 267 12508.33 83.05 55299.15 88888.00 2007-09-24 15:12:40.000 267 12508.30 83.00 55299.15 88888.00 2007-09-24 15:12:40.125 267 12508.33 83.00 55299.12 88888.00 2007-09-24 15:12:40.250 267 12508.33 82.92 55299.15 88888.00 2007-09-24 15:12:40.375 267 12508.38 83.03 55299.18 88888.00 2007-09-24 15:12:40.500 267 12508.35 82.97 55299.15 88888.00 2007-09-24 15:12:40.625 267 12508.33 82.90 55299.15 88888.00 2007-09-24 15:12:40.750 267 12508.40 82.92 55299.15 88888.00 2007-09-24 15:12:40.875 267 12508.42 82.97 55299.20 88888.00 2007-09-24 15:12:41.000 267 12508.38 83.00 55299.20 88888.00 2007-09-24 15:12:41.125 267 12508.35 83.05 55299.20 88888.00 2007-09-24 15:12:41.250 267 12508.25 82.97 55299.22 88888.00 2007-09-24 15:12:41.375 267 12508.30 82.95 55299.20 88888.00 2007-09-24 15:12:41.500 267 12508.33 82.92 55299.20 88888.00 2007-09-24 15:12:41.625 267 12508.40 82.97 55299.22 88888.00 2007-09-24 15:12:41.750 267 12508.40 82.97 55299.22 88888.00 2007-09-24 15:12:41.875 267 12508.45 83.05 55299.22 88888.00 2007-09-24 15:12:42.000 267 12508.45 83.05 55299.20 88888.00 2007-09-24 15:12:42.125 267 12508.42 83.00 55299.20 88888.00 2007-09-24 15:12:42.250 267 12508.35 82.92 55299.20 88888.00 2007-09-24 15:12:42.375 267 12508.35 82.95 55299.18 88888.00 2007-09-24 15:12:42.500 267 12508.38 82.95 55299.15 88888.00 2007-09-24 15:12:42.625 267 12508.35 82.90 55299.15 88888.00 2007-09-24 15:12:42.750 267 12508.40 82.92 55299.20 88888.00 2007-09-24 15:12:42.875 267 12508.45 82.97 55299.20 88888.00 2007-09-24 15:12:43.000 267 12508.42 82.97 55299.22 88888.00 2007-09-24 15:12:43.125 267 12508.25 82.90 55299.20 88888.00 2007-09-24 15:12:43.250 267 12508.20 82.88 55299.22 88888.00 2007-09-24 15:12:43.375 267 12508.30 82.92 55299.22 88888.00 2007-09-24 15:12:43.500 267 12508.38 82.92 55299.20 88888.00 2007-09-24 15:12:43.625 267 12508.38 82.90 55299.20 88888.00 2007-09-24 15:12:43.750 267 12508.33 82.83 55299.20 88888.00 2007-09-24 15:12:43.875 267 12508.40 82.90 55299.22 88888.00 2007-09-24 15:12:44.000 267 12508.38 82.92 55299.20 88888.00 2007-09-24 15:12:44.125 267 12508.27 82.80 55299.20 88888.00 2007-09-24 15:12:44.250 267 12508.27 82.78 55299.20 88888.00 2007-09-24 15:12:44.375 267 12508.30 82.88 55299.20 88888.00 2007-09-24 15:12:44.500 267 12508.23 82.88 55299.22 88888.00 2007-09-24 15:12:44.625 267 12508.23 82.85 55299.22 88888.00 2007-09-24 15:12:44.750 267 12508.27 82.95 55299.20 88888.00 2007-09-24 15:12:44.875 267 12508.33 82.97 55299.22 88888.00 2007-09-24 15:12:45.000 267 12508.30 82.88 55299.20 88888.00 2007-09-24 15:12:45.125 267 12508.25 82.85 55299.18 88888.00 2007-09-24 15:12:45.250 267 12508.27 82.88 55299.20 88888.00 2007-09-24 15:12:45.375 267 12508.33 82.85 55299.20 88888.00 2007-09-24 15:12:45.500 267 12508.27 82.80 55299.20 88888.00 2007-09-24 15:12:45.625 267 12508.30 82.83 55299.22 88888.00 2007-09-24 15:12:45.750 267 12508.38 82.85 55299.22 88888.00 2007-09-24 15:12:45.875 267 12508.35 82.80 55299.22 88888.00 2007-09-24 15:12:46.000 267 12508.38 82.75 55299.20 88888.00 2007-09-24 15:12:46.125 267 12508.33 82.80 55299.20 88888.00 2007-09-24 15:12:46.250 267 12508.25 82.80 55299.20 88888.00 2007-09-24 15:12:46.375 267 12508.30 82.78 55299.22 88888.00 2007-09-24 15:12:46.500 267 12508.23 82.72 55299.20 88888.00 2007-09-24 15:12:46.625 267 12508.20 82.78 55299.20 88888.00 2007-09-24 15:12:46.750 267 12508.25 82.85 55299.22 88888.00 2007-09-24 15:12:46.875 267 12508.23 82.83 55299.22 88888.00 2007-09-24 15:12:47.000 267 12508.15 82.80 55299.22 88888.00 2007-09-24 15:12:47.125 267 12508.12 82.80 55299.22 88888.00 2007-09-24 15:12:47.250 267 12508.12 82.83 55299.25 88888.00 2007-09-24 15:12:47.375 267 12508.20 82.80 55299.25 88888.00 2007-09-24 15:12:47.500 267 12508.20 82.80 55299.22 88888.00 2007-09-24 15:12:47.625 267 12508.20 82.78 55299.22 88888.00 2007-09-24 15:12:47.750 267 12508.17 82.72 55299.20 88888.00 2007-09-24 15:12:47.875 267 12508.17 82.75 55299.22 88888.00 2007-09-24 15:12:48.000 267 12508.25 82.83 55299.25 88888.00 2007-09-24 15:12:48.125 267 12508.23 82.78 55299.25 88888.00 2007-09-24 15:12:48.250 267 12508.15 82.67 55299.22 88888.00 2007-09-24 15:12:48.375 267 12508.17 82.65 55299.22 88888.00 2007-09-24 15:12:48.500 267 12508.20 82.72 55299.22 88888.00 2007-09-24 15:12:48.625 267 12508.15 82.70 55299.25 88888.00 2007-09-24 15:12:48.750 267 12508.15 82.70 55299.22 88888.00 2007-09-24 15:12:48.875 267 12508.20 82.75 55299.25 88888.00 2007-09-24 15:12:49.000 267 12508.20 82.75 55299.25 88888.00 2007-09-24 15:12:49.125 267 12508.15 82.70 55299.25 88888.00 2007-09-24 15:12:49.250 267 12508.08 82.65 55299.28 88888.00 2007-09-24 15:12:49.375 267 12508.12 82.70 55299.25 88888.00 2007-09-24 15:12:49.500 267 12508.08 82.70 55299.30 88888.00 2007-09-24 15:12:49.625 267 12508.10 82.65 55299.28 88888.00 2007-09-24 15:12:49.750 267 12508.17 82.62 55299.28 88888.00 2007-09-24 15:12:49.875 267 12508.15 82.60 55299.25 88888.00 2007-09-24 15:12:50.000 267 12508.17 82.62 55299.25 88888.00 2007-09-24 15:12:50.125 267 12508.20 82.67 55299.25 88888.00 2007-09-24 15:12:50.250 267 12508.17 82.65 55299.25 88888.00 2007-09-24 15:12:50.375 267 12508.20 82.60 55299.22 88888.00 2007-09-24 15:12:50.500 267 12508.15 82.53 55299.20 88888.00 2007-09-24 15:12:50.625 267 12508.15 82.53 55299.25 88888.00 2007-09-24 15:12:50.750 267 12508.17 82.55 55299.28 88888.00 2007-09-24 15:12:50.875 267 12508.23 82.55 55299.25 88888.00 2007-09-24 15:12:51.000 267 12508.20 82.60 55299.25 88888.00 2007-09-24 15:12:51.125 267 12508.20 82.60 55299.25 88888.00 2007-09-24 15:12:51.250 267 12508.15 82.53 55299.22 88888.00 2007-09-24 15:12:51.375 267 12508.15 82.53 55299.25 88888.00 2007-09-24 15:12:51.500 267 12508.15 82.55 55299.28 88888.00 2007-09-24 15:12:51.625 267 12508.12 82.53 55299.28 88888.00 2007-09-24 15:12:51.750 267 12508.12 82.53 55299.28 88888.00 2007-09-24 15:12:51.875 267 12508.15 82.53 55299.28 88888.00 2007-09-24 15:12:52.000 267 12508.17 82.53 55299.28 88888.00 2007-09-24 15:12:52.125 267 12508.17 82.53 55299.25 88888.00 2007-09-24 15:12:52.250 267 12508.12 82.53 55299.30 88888.00 2007-09-24 15:12:52.375 267 12508.15 82.58 55299.28 88888.00 2007-09-24 15:12:52.500 267 12508.17 82.58 55299.28 88888.00 2007-09-24 15:12:52.625 267 12508.10 82.53 55299.25 88888.00 2007-09-24 15:12:52.750 267 12508.05 82.45 55299.22 88888.00 2007-09-24 15:12:52.875 267 12508.15 82.47 55299.25 88888.00 2007-09-24 15:12:53.000 267 12508.17 82.55 55299.32 88888.00 2007-09-24 15:12:53.125 267 12508.12 82.47 55299.32 88888.00 2007-09-24 15:12:53.250 267 12508.08 82.38 55299.28 88888.00 2007-09-24 15:12:53.375 267 12508.10 82.45 55299.28 88888.00 2007-09-24 15:12:53.500 267 12508.12 82.47 55299.30 88888.00 2007-09-24 15:12:53.625 267 12508.23 82.58 55299.35 88888.00 2007-09-24 15:12:53.750 267 12508.35 82.55 55299.30 88888.00 2007-09-24 15:12:53.875 267 12508.33 82.47 55299.28 88888.00 2007-09-24 15:12:54.000 267 12508.17 82.45 55299.25 88888.00 2007-09-24 15:12:54.125 267 12508.12 82.42 55299.25 88888.00 2007-09-24 15:12:54.250 267 12508.12 82.42 55299.25 88888.00 2007-09-24 15:12:54.375 267 12508.20 82.40 55299.22 88888.00 2007-09-24 15:12:54.500 267 12508.17 82.38 55299.22 88888.00 2007-09-24 15:12:54.625 267 12508.17 82.40 55299.22 88888.00 2007-09-24 15:12:54.750 267 12508.25 82.45 55299.28 88888.00 2007-09-24 15:12:54.875 267 12508.25 82.47 55299.30 88888.00 2007-09-24 15:12:55.000 267 12508.23 82.42 55299.30 88888.00 2007-09-24 15:12:55.125 267 12508.20 82.45 55299.30 88888.00 2007-09-24 15:12:55.250 267 12508.25 82.50 55299.30 88888.00 2007-09-24 15:12:55.375 267 12508.25 82.50 55299.28 88888.00 2007-09-24 15:12:55.500 267 12508.23 82.45 55299.30 88888.00 2007-09-24 15:12:55.625 267 12508.27 82.50 55299.30 88888.00 2007-09-24 15:12:55.750 267 12508.27 82.50 55299.30 88888.00 2007-09-24 15:12:55.875 267 12508.25 82.50 55299.30 88888.00 2007-09-24 15:12:56.000 267 12508.27 82.53 55299.32 88888.00 2007-09-24 15:12:56.125 267 12508.30 82.55 55299.35 88888.00 2007-09-24 15:12:56.250 267 12508.25 82.50 55299.30 88888.00 2007-09-24 15:12:56.375 267 12508.25 82.42 55299.28 88888.00 2007-09-24 15:12:56.500 267 12508.15 82.40 55299.25 88888.00 2007-09-24 15:12:56.625 267 12508.15 82.42 55299.28 88888.00 2007-09-24 15:12:56.750 267 12508.20 82.50 55299.28 88888.00 2007-09-24 15:12:56.875 267 12508.20 82.50 55299.28 88888.00 2007-09-24 15:12:57.000 267 12508.17 82.45 55299.25 88888.00 2007-09-24 15:12:57.125 267 12508.23 82.40 55299.25 88888.00 2007-09-24 15:12:57.250 267 12508.30 82.45 55299.30 88888.00 2007-09-24 15:12:57.375 267 12508.35 82.45 55299.30 88888.00 2007-09-24 15:12:57.500 267 12508.27 82.45 55299.28 88888.00 2007-09-24 15:12:57.625 267 12508.25 82.38 55299.25 88888.00 2007-09-24 15:12:57.750 267 12508.33 82.42 55299.28 88888.00 2007-09-24 15:12:57.875 267 12508.40 82.42 55299.25 88888.00 2007-09-24 15:12:58.000 267 12508.38 82.47 55299.30 88888.00 2007-09-24 15:12:58.125 267 12508.33 82.45 55299.30 88888.00 2007-09-24 15:12:58.250 267 12508.23 82.38 55299.22 88888.00 2007-09-24 15:12:58.375 267 12508.27 82.35 55299.25 88888.00 2007-09-24 15:12:58.500 267 12508.38 82.42 55299.28 88888.00 2007-09-24 15:12:58.625 267 12508.40 82.50 55299.30 88888.00 2007-09-24 15:12:58.750 267 12508.40 82.47 55299.30 88888.00 2007-09-24 15:12:58.875 267 12508.35 82.40 55299.28 88888.00 2007-09-24 15:12:59.000 267 12508.30 82.38 55299.25 88888.00 2007-09-24 15:12:59.125 267 12508.33 82.40 55299.28 88888.00 2007-09-24 15:12:59.250 267 12508.33 82.42 55299.22 88888.00 2007-09-24 15:12:59.375 267 12508.35 82.45 55299.22 88888.00 2007-09-24 15:12:59.500 267 12508.42 82.47 55299.25 88888.00 2007-09-24 15:12:59.625 267 12508.42 82.47 55299.25 88888.00 2007-09-24 15:12:59.750 267 12508.42 82.47 55299.30 88888.00 2007-09-24 15:12:59.875 267 12508.38 82.47 55299.32 88888.00 2007-09-24 15:13:00.000 267 12508.38 82.45 55299.30 88888.00 2007-09-24 15:13:00.125 267 12508.42 82.42 55299.28 88888.00 2007-09-24 15:13:00.250 267 12508.42 82.47 55299.28 88888.00 2007-09-24 15:13:00.375 267 12508.40 82.50 55299.25 88888.00 2007-09-24 15:13:00.500 267 12508.42 82.53 55299.30 88888.00 2007-09-24 15:13:00.625 267 12508.45 82.50 55299.28 88888.00 2007-09-24 15:13:00.750 267 12508.42 82.50 55299.28 88888.00 2007-09-24 15:13:00.875 267 12508.38 82.50 55299.25 88888.00 2007-09-24 15:13:01.000 267 12508.35 82.47 55299.28 88888.00 2007-09-24 15:13:01.125 267 12508.40 82.47 55299.30 88888.00 2007-09-24 15:13:01.250 267 12508.42 82.55 55299.32 88888.00 2007-09-24 15:13:01.375 267 12508.48 82.58 55299.30 88888.00 2007-09-24 15:13:01.500 267 12508.48 82.58 55299.28 88888.00 2007-09-24 15:13:01.625 267 12508.48 82.53 55299.28 88888.00 2007-09-24 15:13:01.750 267 12508.48 82.50 55299.28 88888.00 2007-09-24 15:13:01.875 267 12508.52 82.50 55299.28 88888.00 2007-09-24 15:13:02.000 267 12508.58 82.50 55299.25 88888.00 2007-09-24 15:13:02.125 267 12508.55 82.53 55299.28 88888.00 2007-09-24 15:13:02.250 267 12508.42 82.47 55299.28 88888.00 2007-09-24 15:13:02.375 267 12508.45 82.53 55299.28 88888.00 2007-09-24 15:13:02.500 267 12508.50 82.58 55299.28 88888.00 2007-09-24 15:13:02.625 267 12508.42 82.58 55299.28 88888.00 2007-09-24 15:13:02.750 267 12508.40 82.53 55299.30 88888.00 2007-09-24 15:13:02.875 267 12508.40 82.55 55299.28 88888.00 2007-09-24 15:13:03.000 267 12508.40 82.53 55299.25 88888.00 2007-09-24 15:13:03.125 267 12508.45 82.58 55299.25 88888.00 2007-09-24 15:13:03.250 267 12508.38 82.60 55299.25 88888.00 2007-09-24 15:13:03.375 267 12508.38 82.55 55299.25 88888.00 2007-09-24 15:13:03.500 267 12508.38 82.55 55299.28 88888.00 2007-09-24 15:13:03.625 267 12508.45 82.55 55299.25 88888.00 2007-09-24 15:13:03.750 267 12508.55 82.60 55299.25 88888.00 2007-09-24 15:13:03.875 267 12508.50 82.55 55299.25 88888.00 2007-09-24 15:13:04.000 267 12508.50 82.53 55299.22 88888.00 2007-09-24 15:13:04.125 267 12508.42 82.53 55299.25 88888.00 2007-09-24 15:13:04.250 267 12508.45 82.55 55299.25 88888.00 2007-09-24 15:13:04.375 267 12508.50 82.60 55299.22 88888.00 2007-09-24 15:13:04.500 267 12508.48 82.60 55299.22 88888.00 2007-09-24 15:13:04.625 267 12508.42 82.62 55299.28 88888.00 2007-09-24 15:13:04.750 267 12508.48 82.58 55299.28 88888.00 2007-09-24 15:13:04.875 267 12508.50 82.55 55299.28 88888.00 2007-09-24 15:13:05.000 267 12508.52 82.60 55299.28 88888.00 2007-09-24 15:13:05.125 267 12508.55 82.62 55299.25 88888.00 2007-09-24 15:13:05.250 267 12508.55 82.60 55299.25 88888.00 2007-09-24 15:13:05.375 267 12508.60 82.60 55299.22 88888.00 2007-09-24 15:13:05.500 267 12508.52 82.55 55299.20 88888.00 2007-09-24 15:13:05.625 267 12508.52 82.58 55299.22 88888.00 2007-09-24 15:13:05.750 267 12508.50 82.55 55299.22 88888.00 2007-09-24 15:13:05.875 267 12508.48 82.55 55299.20 88888.00 2007-09-24 15:13:06.000 267 12508.50 82.55 55299.22 88888.00 2007-09-24 15:13:06.125 267 12508.50 82.53 55299.20 88888.00 2007-09-24 15:13:06.250 267 12508.40 82.55 55299.20 88888.00 2007-09-24 15:13:06.375 267 12508.40 82.60 55299.20 88888.00 2007-09-24 15:13:06.500 267 12508.38 82.58 55299.20 88888.00 2007-09-24 15:13:06.625 267 12508.40 82.58 55299.18 88888.00 2007-09-24 15:13:06.750 267 12508.45 82.60 55299.22 88888.00 2007-09-24 15:13:06.875 267 12508.42 82.65 55299.22 88888.00 2007-09-24 15:13:07.000 267 12508.40 82.65 55299.22 88888.00 2007-09-24 15:13:07.125 267 12508.38 82.62 55299.20 88888.00 2007-09-24 15:13:07.250 267 12508.42 82.70 55299.22 88888.00 2007-09-24 15:13:07.375 267 12508.55 82.75 55299.25 88888.00 2007-09-24 15:13:07.500 267 12508.48 82.62 55299.20 88888.00 2007-09-24 15:13:07.625 267 12508.40 82.60 55299.20 88888.00 2007-09-24 15:13:07.750 267 12508.38 82.62 55299.20 88888.00 2007-09-24 15:13:07.875 267 12508.40 82.65 55299.22 88888.00 2007-09-24 15:13:08.000 267 12508.42 82.70 55299.22 88888.00 2007-09-24 15:13:08.125 267 12508.50 82.72 55299.25 88888.00 2007-09-24 15:13:08.250 267 12508.42 82.67 55299.22 88888.00 2007-09-24 15:13:08.375 267 12508.42 82.65 55299.20 88888.00 2007-09-24 15:13:08.500 267 12508.42 82.70 55299.22 88888.00 2007-09-24 15:13:08.625 267 12508.40 82.67 55299.22 88888.00 2007-09-24 15:13:08.750 267 12508.40 82.70 55299.22 88888.00 2007-09-24 15:13:08.875 267 12508.35 82.62 55299.22 88888.00 2007-09-24 15:13:09.000 267 12508.35 82.62 55299.22 88888.00 2007-09-24 15:13:09.125 267 12508.38 82.72 55299.25 88888.00 2007-09-24 15:13:09.250 267 12508.35 82.70 55299.28 88888.00 2007-09-24 15:13:09.375 267 12508.38 82.72 55299.28 88888.00 2007-09-24 15:13:09.500 267 12508.40 82.72 55299.28 88888.00 2007-09-24 15:13:09.625 267 12508.40 82.78 55299.28 88888.00 2007-09-24 15:13:09.750 267 12508.38 82.75 55299.28 88888.00 2007-09-24 15:13:09.875 267 12508.40 82.75 55299.25 88888.00 2007-09-24 15:13:10.000 267 12508.35 82.80 55299.25 88888.00 2007-09-24 15:13:10.125 267 12508.40 82.83 55299.25 88888.00 2007-09-24 15:13:10.250 267 12508.40 82.80 55299.28 88888.00 2007-09-24 15:13:10.375 267 12508.40 82.78 55299.28 88888.00 2007-09-24 15:13:10.500 267 12508.38 82.78 55299.25 88888.00 2007-09-24 15:13:10.625 267 12508.30 82.80 55299.28 88888.00 2007-09-24 15:13:10.750 267 12508.35 82.83 55299.25 88888.00 2007-09-24 15:13:10.875 267 12508.35 82.80 55299.25 88888.00 2007-09-24 15:13:11.000 267 12508.30 82.78 55299.22 88888.00 2007-09-24 15:13:11.125 267 12508.35 82.80 55299.28 88888.00 2007-09-24 15:13:11.250 267 12508.33 82.80 55299.28 88888.00 2007-09-24 15:13:11.375 267 12508.42 82.80 55299.28 88888.00 2007-09-24 15:13:11.500 267 12508.45 82.80 55299.28 88888.00 2007-09-24 15:13:11.625 267 12508.50 82.80 55299.28 88888.00 2007-09-24 15:13:11.750 267 12508.48 82.83 55299.25 88888.00 2007-09-24 15:13:11.875 267 12508.52 82.83 55299.22 88888.00 2007-09-24 15:13:12.000 267 12508.42 82.80 55299.22 88888.00 2007-09-24 15:13:12.125 267 12508.38 82.83 55299.22 88888.00 2007-09-24 15:13:12.250 267 12508.33 82.85 55299.18 88888.00 2007-09-24 15:13:12.375 267 12508.50 82.90 55299.20 88888.00 2007-09-24 15:13:12.500 267 12508.58 82.90 55299.22 88888.00 2007-09-24 15:13:12.625 267 12508.52 82.88 55299.25 88888.00 2007-09-24 15:13:12.750 267 12508.42 82.92 55299.25 88888.00 2007-09-24 15:13:12.875 267 12508.38 82.97 55299.28 88888.00 2007-09-24 15:13:13.000 267 12508.40 82.95 55299.28 88888.00 2007-09-24 15:13:13.125 267 12508.38 82.90 55299.25 88888.00 2007-09-24 15:13:13.250 267 12508.35 82.85 55299.20 88888.00 2007-09-24 15:13:13.375 267 12508.38 82.85 55299.20 88888.00 2007-09-24 15:13:13.500 267 12508.40 82.88 55299.20 88888.00 2007-09-24 15:13:13.625 267 12508.42 82.92 55299.25 88888.00 2007-09-24 15:13:13.750 267 12508.38 82.92 55299.25 88888.00 2007-09-24 15:13:13.875 267 12508.35 82.90 55299.22 88888.00 2007-09-24 15:13:14.000 267 12508.38 82.88 55299.20 88888.00 2007-09-24 15:13:14.125 267 12508.33 82.88 55299.20 88888.00 2007-09-24 15:13:14.250 267 12508.25 82.88 55299.20 88888.00 2007-09-24 15:13:14.375 267 12508.38 82.90 55299.20 88888.00 2007-09-24 15:13:14.500 267 12508.40 82.92 55299.22 88888.00 2007-09-24 15:13:14.625 267 12508.35 82.92 55299.22 88888.00 2007-09-24 15:13:14.750 267 12508.35 82.95 55299.22 88888.00 2007-09-24 15:13:14.875 267 12508.40 83.00 55299.22 88888.00 2007-09-24 15:13:15.000 267 12508.40 82.95 55299.22 88888.00 2007-09-24 15:13:15.125 267 12508.30 82.92 55299.22 88888.00 2007-09-24 15:13:15.250 267 12508.30 82.92 55299.25 88888.00 2007-09-24 15:13:15.375 267 12508.33 82.97 55299.25 88888.00 2007-09-24 15:13:15.500 267 12508.30 83.00 55299.25 88888.00 2007-09-24 15:13:15.625 267 12508.30 83.00 55299.22 88888.00 2007-09-24 15:13:15.750 267 12508.25 82.95 55299.22 88888.00 2007-09-24 15:13:15.875 267 12508.20 82.92 55299.20 88888.00 2007-09-24 15:13:16.000 267 12508.20 83.00 55299.20 88888.00 2007-09-24 15:13:16.125 267 12508.20 83.00 55299.22 88888.00 2007-09-24 15:13:16.250 267 12508.17 82.95 55299.20 88888.00 2007-09-24 15:13:16.375 267 12508.15 82.95 55299.20 88888.00 2007-09-24 15:13:16.500 267 12508.15 83.00 55299.20 88888.00 2007-09-24 15:13:16.625 267 12508.20 83.00 55299.22 88888.00 2007-09-24 15:13:16.750 267 12508.17 83.00 55299.25 88888.00 2007-09-24 15:13:16.875 267 12508.15 82.97 55299.22 88888.00 2007-09-24 15:13:17.000 267 12508.15 83.00 55299.20 88888.00 2007-09-24 15:13:17.125 267 12508.20 83.00 55299.22 88888.00 2007-09-24 15:13:17.250 267 12508.25 83.03 55299.22 88888.00 2007-09-24 15:13:17.375 267 12508.27 83.08 55299.22 88888.00 2007-09-24 15:13:17.500 267 12508.25 83.05 55299.25 88888.00 2007-09-24 15:13:17.625 267 12508.25 83.05 55299.22 88888.00 2007-09-24 15:13:17.750 267 12508.20 83.05 55299.20 88888.00 2007-09-24 15:13:17.875 267 12508.15 82.97 55299.20 88888.00 2007-09-24 15:13:18.000 267 12508.08 82.92 55299.22 88888.00 2007-09-24 15:13:18.125 267 12508.10 82.95 55299.22 88888.00 2007-09-24 15:13:18.250 267 12508.12 83.00 55299.25 88888.00 2007-09-24 15:13:18.375 267 12508.20 83.03 55299.22 88888.00 2007-09-24 15:13:18.500 267 12508.20 83.05 55299.25 88888.00 2007-09-24 15:13:18.625 267 12508.25 83.00 55299.25 88888.00 2007-09-24 15:13:18.750 267 12508.17 83.03 55299.22 88888.00 2007-09-24 15:13:18.875 267 12508.12 83.05 55299.25 88888.00 2007-09-24 15:13:19.000 267 12508.15 83.10 55299.28 88888.00 2007-09-24 15:13:19.125 267 12508.15 83.12 55299.25 88888.00 2007-09-24 15:13:19.250 267 12508.08 83.12 55299.22 88888.00 2007-09-24 15:13:19.375 267 12508.15 83.12 55299.25 88888.00 2007-09-24 15:13:19.500 267 12508.20 83.10 55299.28 88888.00 2007-09-24 15:13:19.625 267 12508.12 83.10 55299.28 88888.00 2007-09-24 15:13:19.750 267 12508.10 83.10 55299.30 88888.00 2007-09-24 15:13:19.875 267 12508.10 83.10 55299.30 88888.00 2007-09-24 15:13:20.000 267 12508.15 83.15 55299.28 88888.00 2007-09-24 15:13:20.125 267 12508.20 83.15 55299.28 88888.00 2007-09-24 15:13:20.250 267 12508.17 83.12 55299.25 88888.00 2007-09-24 15:13:20.375 267 12508.15 83.10 55299.25 88888.00 2007-09-24 15:13:20.500 267 12508.15 83.12 55299.30 88888.00 2007-09-24 15:13:20.625 267 12508.17 83.12 55299.32 88888.00 2007-09-24 15:13:20.750 267 12508.17 83.12 55299.28 88888.00 2007-09-24 15:13:20.875 267 12508.17 83.10 55299.28 88888.00 2007-09-24 15:13:21.000 267 12508.12 83.17 55299.28 88888.00 2007-09-24 15:13:21.125 267 12508.05 83.17 55299.28 88888.00 2007-09-24 15:13:21.250 267 12507.98 83.08 55299.25 88888.00 2007-09-24 15:13:21.375 267 12508.05 83.08 55299.30 88888.00 2007-09-24 15:13:21.500 267 12508.02 83.15 55299.28 88888.00 2007-09-24 15:13:21.625 267 12508.05 83.17 55299.28 88888.00 2007-09-24 15:13:21.750 267 12508.05 83.17 55299.30 88888.00 2007-09-24 15:13:21.875 267 12507.98 83.12 55299.30 88888.00 2007-09-24 15:13:22.000 267 12507.92 83.12 55299.28 88888.00 2007-09-24 15:13:22.125 267 12507.88 83.15 55299.30 88888.00 2007-09-24 15:13:22.250 267 12507.88 83.10 55299.28 88888.00 2007-09-24 15:13:22.375 267 12508.00 83.15 55299.28 88888.00 2007-09-24 15:13:22.500 267 12508.05 83.15 55299.28 88888.00 2007-09-24 15:13:22.625 267 12507.98 83.15 55299.28 88888.00 2007-09-24 15:13:22.750 267 12507.98 83.15 55299.30 88888.00 2007-09-24 15:13:22.875 267 12507.95 83.20 55299.28 88888.00 2007-09-24 15:13:23.000 267 12507.90 83.15 55299.28 88888.00 2007-09-24 15:13:23.125 267 12507.85 83.10 55299.28 88888.00 2007-09-24 15:13:23.250 267 12507.88 83.10 55299.30 88888.00 2007-09-24 15:13:23.375 267 12507.92 83.15 55299.32 88888.00 2007-09-24 15:13:23.500 267 12507.85 83.10 55299.32 88888.00 2007-09-24 15:13:23.625 267 12507.88 83.08 55299.30 88888.00 2007-09-24 15:13:23.750 267 12507.95 83.15 55299.30 88888.00 2007-09-24 15:13:23.875 267 12507.92 83.12 55299.32 88888.00 2007-09-24 15:13:24.000 267 12507.95 83.15 55299.35 88888.00 2007-09-24 15:13:24.125 267 12508.05 83.22 55299.35 88888.00 2007-09-24 15:13:24.250 267 12507.98 83.20 55299.38 88888.00 2007-09-24 15:13:24.375 267 12508.00 83.17 55299.38 88888.00 2007-09-24 15:13:24.500 267 12507.98 83.20 55299.35 88888.00 2007-09-24 15:13:24.625 267 12507.92 83.17 55299.35 88888.00 2007-09-24 15:13:24.750 267 12507.88 83.12 55299.35 88888.00 2007-09-24 15:13:24.875 267 12507.98 83.10 55299.32 88888.00 2007-09-24 15:13:25.000 267 12507.92 83.10 55299.32 88888.00 2007-09-24 15:13:25.125 267 12507.88 83.10 55299.35 88888.00 2007-09-24 15:13:25.250 267 12507.92 83.12 55299.38 88888.00 2007-09-24 15:13:25.375 267 12508.02 83.15 55299.40 88888.00 2007-09-24 15:13:25.500 267 12507.98 83.17 55299.40 88888.00 2007-09-24 15:13:25.625 267 12507.88 83.20 55299.43 88888.00 2007-09-24 15:13:25.750 267 12507.83 83.20 55299.38 88888.00 2007-09-24 15:13:25.875 267 12507.85 83.20 55299.40 88888.00 2007-09-24 15:13:26.000 267 12507.85 83.20 55299.38 88888.00 2007-09-24 15:13:26.125 267 12507.83 83.17 55299.43 88888.00 2007-09-24 15:13:26.250 267 12507.77 83.17 55299.40 88888.00 2007-09-24 15:13:26.375 267 12507.75 83.20 55299.38 88888.00 2007-09-24 15:13:26.500 267 12507.73 83.17 55299.40 88888.00 2007-09-24 15:13:26.625 267 12507.80 83.17 55299.40 88888.00 2007-09-24 15:13:26.750 267 12507.77 83.15 55299.38 88888.00 2007-09-24 15:13:26.875 267 12507.80 83.12 55299.40 88888.00 2007-09-24 15:13:27.000 267 12507.77 83.17 55299.38 88888.00 2007-09-24 15:13:27.125 267 12507.83 83.20 55299.40 88888.00 2007-09-24 15:13:27.250 267 12507.85 83.20 55299.43 88888.00 2007-09-24 15:13:27.375 267 12507.83 83.17 55299.43 88888.00 2007-09-24 15:13:27.500 267 12507.73 83.03 55299.40 88888.00 2007-09-24 15:13:27.625 267 12507.73 83.05 55299.43 88888.00 2007-09-24 15:13:27.750 267 12507.80 83.17 55299.43 88888.00 2007-09-24 15:13:27.875 267 12507.75 83.17 55299.43 88888.00 2007-09-24 15:13:28.000 267 12507.73 83.12 55299.40 88888.00 2007-09-24 15:13:28.125 267 12507.75 83.10 55299.40 88888.00 2007-09-24 15:13:28.250 267 12507.67 83.10 55299.38 88888.00 2007-09-24 15:13:28.375 267 12507.70 83.15 55299.40 88888.00 2007-09-24 15:13:28.500 267 12507.80 83.15 55299.50 88888.00 2007-09-24 15:13:28.625 267 12507.83 83.15 55299.47 88888.00 2007-09-24 15:13:28.750 267 12507.83 83.17 55299.45 88888.00 2007-09-24 15:13:28.875 267 12507.80 83.15 55299.43 88888.00 2007-09-24 15:13:29.000 267 12507.75 83.12 55299.45 88888.00 2007-09-24 15:13:29.125 267 12507.73 83.10 55299.47 88888.00 2007-09-24 15:13:29.250 267 12507.75 83.10 55299.40 88888.00 2007-09-24 15:13:29.375 267 12507.75 83.12 55299.40 88888.00 2007-09-24 15:13:29.500 267 12507.75 83.20 55299.40 88888.00 2007-09-24 15:13:29.625 267 12507.73 83.17 55299.45 88888.00 2007-09-24 15:13:29.750 267 12507.65 83.15 55299.43 88888.00 2007-09-24 15:13:29.875 267 12507.58 83.10 55299.43 88888.00 2007-09-24 15:13:30.000 267 12507.50 83.08 55299.43 88888.00 2007-09-24 15:13:30.125 267 12507.48 83.15 55299.43 88888.00 2007-09-24 15:13:30.250 267 12507.55 83.17 55299.43 88888.00 2007-09-24 15:13:30.375 267 12507.58 83.17 55299.45 88888.00 2007-09-24 15:13:30.500 267 12507.55 83.17 55299.47 88888.00 2007-09-24 15:13:30.625 267 12507.50 83.15 55299.43 88888.00 2007-09-24 15:13:30.750 267 12507.50 83.08 55299.38 88888.00 2007-09-24 15:13:30.875 267 12507.50 83.08 55299.38 88888.00 2007-09-24 15:13:31.000 267 12507.52 83.08 55299.38 88888.00 2007-09-24 15:13:31.125 267 12507.60 83.15 55299.45 88888.00 2007-09-24 15:13:31.250 267 12507.65 83.20 55299.50 88888.00 2007-09-24 15:13:31.375 267 12507.62 83.17 55299.45 88888.00 2007-09-24 15:13:31.500 267 12507.50 83.10 55299.43 88888.00 2007-09-24 15:13:31.625 267 12507.52 83.15 55299.43 88888.00 2007-09-24 15:13:31.750 267 12507.55 83.15 55299.45 88888.00 2007-09-24 15:13:31.875 267 12507.55 83.15 55299.47 88888.00 2007-09-24 15:13:32.000 267 12507.58 83.15 55299.47 88888.00 2007-09-24 15:13:32.125 267 12507.55 83.17 55299.45 88888.00 2007-09-24 15:13:32.250 267 12507.52 83.17 55299.43 88888.00 2007-09-24 15:13:32.375 267 12507.50 83.15 55299.43 88888.00 2007-09-24 15:13:32.500 267 12507.40 83.12 55299.45 88888.00 2007-09-24 15:13:32.625 267 12507.38 83.12 55299.47 88888.00 2007-09-24 15:13:32.750 267 12507.45 83.17 55299.47 88888.00 2007-09-24 15:13:32.875 267 12507.48 83.12 55299.45 88888.00 2007-09-24 15:13:33.000 267 12507.48 83.10 55299.45 88888.00 2007-09-24 15:13:33.125 267 12507.45 83.10 55299.47 88888.00 2007-09-24 15:13:33.250 267 12507.50 83.10 55299.45 88888.00 2007-09-24 15:13:33.375 267 12507.58 83.15 55299.45 88888.00 2007-09-24 15:13:33.500 267 12507.58 83.15 55299.50 88888.00 2007-09-24 15:13:33.625 267 12507.50 83.15 55299.50 88888.00 2007-09-24 15:13:33.750 267 12507.48 83.12 55299.53 88888.00 2007-09-24 15:13:33.875 267 12507.42 83.08 55299.50 88888.00 2007-09-24 15:13:34.000 267 12507.42 83.12 55299.50 88888.00 2007-09-24 15:13:34.125 267 12507.50 83.12 55299.53 88888.00 2007-09-24 15:13:34.250 267 12507.48 83.08 55299.53 88888.00 2007-09-24 15:13:34.375 267 12507.48 83.10 55299.53 88888.00 2007-09-24 15:13:34.500 267 12507.48 83.12 55299.50 88888.00 2007-09-24 15:13:34.625 267 12507.45 83.05 55299.45 88888.00 2007-09-24 15:13:34.750 267 12507.55 83.10 55299.50 88888.00 2007-09-24 15:13:34.875 267 12507.55 83.10 55299.53 88888.00 2007-09-24 15:13:35.000 267 12507.42 83.05 55299.45 88888.00 2007-09-24 15:13:35.125 267 12507.38 83.08 55299.45 88888.00 2007-09-24 15:13:35.250 267 12507.30 83.08 55299.43 88888.00 2007-09-24 15:13:35.375 267 12507.27 83.05 55299.47 88888.00 2007-09-24 15:13:35.500 267 12507.25 82.95 55299.47 88888.00 2007-09-24 15:13:35.625 267 12507.25 83.03 55299.45 88888.00 2007-09-24 15:13:35.750 267 12507.27 83.03 55299.47 88888.00 2007-09-24 15:13:35.875 267 12507.30 83.10 55299.47 88888.00 2007-09-24 15:13:36.000 267 12507.27 83.10 55299.53 88888.00 2007-09-24 15:13:36.125 267 12507.33 83.08 55299.53 88888.00 2007-09-24 15:13:36.250 267 12507.33 83.08 55299.55 88888.00 2007-09-24 15:13:36.375 267 12507.38 83.05 55299.57 88888.00 2007-09-24 15:13:36.500 267 12507.30 83.05 55299.53 88888.00 2007-09-24 15:13:36.625 267 12507.30 83.08 55299.53 88888.00 2007-09-24 15:13:36.750 267 12507.35 83.10 55299.55 88888.00 2007-09-24 15:13:36.875 267 12507.30 83.10 55299.55 88888.00 2007-09-24 15:13:37.000 267 12507.25 83.03 55299.50 88888.00 2007-09-24 15:13:37.125 267 12507.27 83.10 55299.50 88888.00 2007-09-24 15:13:37.250 267 12507.23 83.10 55299.55 88888.00 2007-09-24 15:13:37.375 267 12507.17 83.05 55299.53 88888.00 2007-09-24 15:13:37.500 267 12507.23 83.03 55299.53 88888.00 2007-09-24 15:13:37.625 267 12507.25 83.00 55299.50 88888.00 2007-09-24 15:13:37.750 267 12507.30 83.03 55299.53 88888.00 2007-09-24 15:13:37.875 267 12507.30 83.05 55299.53 88888.00 2007-09-24 15:13:38.000 267 12507.25 83.03 55299.53 88888.00 2007-09-24 15:13:38.125 267 12507.17 83.00 55299.55 88888.00 2007-09-24 15:13:38.250 267 12507.10 82.97 55299.50 88888.00 2007-09-24 15:13:38.375 267 12507.15 83.03 55299.53 88888.00 2007-09-24 15:13:38.500 267 12507.25 83.03 55299.57 88888.00 2007-09-24 15:13:38.625 267 12507.35 83.03 55299.57 88888.00 2007-09-24 15:13:38.750 267 12507.30 83.05 55299.55 88888.00 2007-09-24 15:13:38.875 267 12507.30 83.05 55299.55 88888.00 2007-09-24 15:13:39.000 267 12507.40 83.05 55299.55 88888.00 2007-09-24 15:13:39.125 267 12507.40 83.05 55299.55 88888.00 2007-09-24 15:13:39.250 267 12507.27 83.10 55299.57 88888.00 2007-09-24 15:13:39.375 267 12507.27 83.08 55299.57 88888.00 2007-09-24 15:13:39.500 267 12507.33 83.05 55299.57 88888.00 2007-09-24 15:13:39.625 267 12507.33 83.08 55299.55 88888.00 2007-09-24 15:13:39.750 267 12507.27 83.03 55299.53 88888.00 2007-09-24 15:13:39.875 267 12507.17 83.00 55299.50 88888.00 2007-09-24 15:13:40.000 267 12507.20 83.00 55299.50 88888.00 2007-09-24 15:13:40.125 267 12507.23 83.03 55299.50 88888.00 2007-09-24 15:13:40.250 267 12507.20 83.03 55299.53 88888.00 2007-09-24 15:13:40.375 267 12507.27 83.08 55299.50 88888.00 2007-09-24 15:13:40.500 267 12507.35 83.10 55299.53 88888.00 2007-09-24 15:13:40.625 267 12507.35 83.10 55299.53 88888.00 2007-09-24 15:13:40.750 267 12507.25 83.00 55299.50 88888.00 2007-09-24 15:13:40.875 267 12507.20 83.03 55299.55 88888.00 2007-09-24 15:13:41.000 267 12507.25 83.05 55299.53 88888.00 2007-09-24 15:13:41.125 267 12507.27 83.05 55299.55 88888.00 2007-09-24 15:13:41.250 267 12507.25 83.12 55299.57 88888.00 2007-09-24 15:13:41.375 267 12507.25 83.10 55299.57 88888.00 2007-09-24 15:13:41.500 267 12507.23 83.00 55299.53 88888.00 2007-09-24 15:13:41.625 267 12507.15 82.92 55299.50 88888.00 2007-09-24 15:13:41.750 267 12507.17 83.00 55299.55 88888.00 2007-09-24 15:13:41.875 267 12507.20 83.10 55299.60 88888.00 2007-09-24 15:13:42.000 267 12507.23 83.12 55299.60 88888.00 2007-09-24 15:13:42.125 267 12507.25 83.10 55299.60 88888.00 2007-09-24 15:13:42.250 267 12507.17 83.08 55299.55 88888.00 2007-09-24 15:13:42.375 267 12507.10 83.00 55299.53 88888.00 2007-09-24 15:13:42.500 267 12507.05 82.97 55299.53 88888.00 2007-09-24 15:13:42.625 267 12507.08 83.05 55299.53 88888.00 2007-09-24 15:13:42.750 267 12507.20 83.05 55299.53 88888.00 2007-09-24 15:13:42.875 267 12507.27 83.05 55299.55 88888.00 2007-09-24 15:13:43.000 267 12507.25 83.05 55299.50 88888.00 2007-09-24 15:13:43.125 267 12507.15 83.03 55299.50 88888.00 2007-09-24 15:13:43.250 267 12507.12 83.00 55299.50 88888.00 2007-09-24 15:13:43.375 267 12507.20 83.05 55299.53 88888.00 2007-09-24 15:13:43.500 267 12507.23 83.03 55299.53 88888.00 2007-09-24 15:13:43.625 267 12507.27 83.03 55299.55 88888.00 2007-09-24 15:13:43.750 267 12507.23 83.05 55299.57 88888.00 2007-09-24 15:13:43.875 267 12507.30 83.12 55299.57 88888.00 2007-09-24 15:13:44.000 267 12507.30 83.15 55299.55 88888.00 2007-09-24 15:13:44.125 267 12507.23 83.10 55299.55 88888.00 2007-09-24 15:13:44.250 267 12507.12 83.00 55299.50 88888.00 2007-09-24 15:13:44.375 267 12507.17 83.05 55299.50 88888.00 2007-09-24 15:13:44.500 267 12507.23 83.08 55299.53 88888.00 2007-09-24 15:13:44.625 267 12507.25 83.05 55299.50 88888.00 2007-09-24 15:13:44.750 267 12507.25 83.05 55299.53 88888.00 2007-09-24 15:13:44.875 267 12507.25 83.10 55299.50 88888.00 2007-09-24 15:13:45.000 267 12507.27 83.12 55299.47 88888.00 2007-09-24 15:13:45.125 267 12507.33 83.10 55299.47 88888.00 2007-09-24 15:13:45.250 267 12507.30 83.03 55299.47 88888.00 2007-09-24 15:13:45.375 267 12507.33 83.03 55299.45 88888.00 2007-09-24 15:13:45.500 267 12507.30 83.10 55299.50 88888.00 2007-09-24 15:13:45.625 267 12507.23 83.12 55299.50 88888.00 2007-09-24 15:13:45.750 267 12507.20 83.12 55299.47 88888.00 2007-09-24 15:13:45.875 267 12507.15 83.03 55299.47 88888.00 2007-09-24 15:13:46.000 267 12507.23 83.10 55299.50 88888.00 2007-09-24 15:13:46.125 267 12507.30 83.15 55299.53 88888.00 2007-09-24 15:13:46.250 267 12507.35 83.10 55299.50 88888.00 2007-09-24 15:13:46.375 267 12507.33 83.10 55299.45 88888.00 2007-09-24 15:13:46.500 267 12507.33 83.10 55299.45 88888.00 2007-09-24 15:13:46.625 267 12507.30 83.10 55299.47 88888.00 2007-09-24 15:13:46.750 267 12507.30 83.10 55299.50 88888.00 2007-09-24 15:13:46.875 267 12507.35 83.10 55299.53 88888.00 2007-09-24 15:13:47.000 267 12507.30 83.10 55299.47 88888.00 2007-09-24 15:13:47.125 267 12507.27 83.12 55299.47 88888.00 2007-09-24 15:13:47.250 267 12507.30 83.15 55299.47 88888.00 2007-09-24 15:13:47.375 267 12507.33 83.15 55299.43 88888.00 2007-09-24 15:13:47.500 267 12507.38 83.15 55299.43 88888.00 2007-09-24 15:13:47.625 267 12507.38 83.17 55299.50 88888.00 2007-09-24 15:13:47.750 267 12507.33 83.12 55299.53 88888.00 2007-09-24 15:13:47.875 267 12507.30 83.08 55299.47 88888.00 2007-09-24 15:13:48.000 267 12507.33 83.08 55299.47 88888.00 2007-09-24 15:13:48.125 267 12507.30 83.12 55299.50 88888.00 2007-09-24 15:13:48.250 267 12507.27 83.10 55299.47 88888.00 2007-09-24 15:13:48.375 267 12507.30 83.10 55299.45 88888.00 2007-09-24 15:13:48.500 267 12507.30 83.12 55299.47 88888.00 2007-09-24 15:13:48.625 267 12507.27 83.10 55299.47 88888.00 2007-09-24 15:13:48.750 267 12507.25 83.12 55299.45 88888.00 2007-09-24 15:13:48.875 267 12507.27 83.17 55299.45 88888.00 2007-09-24 15:13:49.000 267 12507.33 83.20 55299.47 88888.00 2007-09-24 15:13:49.125 267 12507.42 83.22 55299.47 88888.00 2007-09-24 15:13:49.250 267 12507.52 83.22 55299.50 88888.00 2007-09-24 15:13:49.375 267 12507.52 83.25 55299.47 88888.00 2007-09-24 15:13:49.500 267 12507.40 83.20 55299.47 88888.00 2007-09-24 15:13:49.625 267 12507.35 83.15 55299.45 88888.00 2007-09-24 15:13:49.750 267 12507.38 83.20 55299.45 88888.00 2007-09-24 15:13:49.875 267 12507.45 83.28 55299.50 88888.00 2007-09-24 15:13:50.000 267 12507.42 83.22 55299.50 88888.00 2007-09-24 15:13:50.125 267 12507.48 83.22 55299.50 88888.00 2007-09-24 15:13:50.250 267 12507.45 83.22 55299.47 88888.00 2007-09-24 15:13:50.375 267 12507.48 83.22 55299.45 88888.00 2007-09-24 15:13:50.500 267 12507.52 83.20 55299.47 88888.00 2007-09-24 15:13:50.625 267 12507.55 83.15 55299.50 88888.00 2007-09-24 15:13:50.750 267 12507.50 83.17 55299.45 88888.00 2007-09-24 15:13:50.875 267 12507.45 83.17 55299.43 88888.00 2007-09-24 15:13:51.000 267 12507.52 83.17 55299.45 88888.00 2007-09-24 15:13:51.125 267 12507.58 83.20 55299.43 88888.00 2007-09-24 15:13:51.250 267 12507.45 83.20 55299.40 88888.00 2007-09-24 15:13:51.375 267 12507.50 83.25 55299.45 88888.00 2007-09-24 15:13:51.500 267 12507.55 83.25 55299.47 88888.00 2007-09-24 15:13:51.625 267 12507.52 83.25 55299.43 88888.00 2007-09-24 15:13:51.750 267 12507.55 83.20 55299.43 88888.00 2007-09-24 15:13:51.875 267 12507.58 83.17 55299.43 88888.00 2007-09-24 15:13:52.000 267 12507.60 83.20 55299.43 88888.00 2007-09-24 15:13:52.125 267 12507.58 83.22 55299.43 88888.00 2007-09-24 15:13:52.250 267 12507.58 83.30 55299.45 88888.00 2007-09-24 15:13:52.375 267 12507.65 83.28 55299.45 88888.00 2007-09-24 15:13:52.500 267 12507.60 83.28 55299.43 88888.00 2007-09-24 15:13:52.625 267 12507.55 83.25 55299.40 88888.00 2007-09-24 15:13:52.750 267 12507.52 83.22 55299.43 88888.00 2007-09-24 15:13:52.875 267 12507.58 83.22 55299.43 88888.00 2007-09-24 15:13:53.000 267 12507.62 83.25 55299.43 88888.00 2007-09-24 15:13:53.125 267 12507.67 83.28 55299.47 88888.00 2007-09-24 15:13:53.250 267 12507.75 83.30 55299.50 88888.00 2007-09-24 15:13:53.375 267 12507.73 83.25 55299.45 88888.00 2007-09-24 15:13:53.500 267 12507.65 83.22 55299.40 88888.00 2007-09-24 15:13:53.625 267 12507.67 83.20 55299.43 88888.00 2007-09-24 15:13:53.750 267 12507.70 83.17 55299.40 88888.00 2007-09-24 15:13:53.875 267 12507.65 83.12 55299.43 88888.00 2007-09-24 15:13:54.000 267 12507.62 83.17 55299.40 88888.00 2007-09-24 15:13:54.125 267 12507.58 83.20 55299.38 88888.00 2007-09-24 15:13:54.250 267 12507.55 83.17 55299.38 88888.00 2007-09-24 15:13:54.375 267 12507.60 83.17 55299.35 88888.00 2007-09-24 15:13:54.500 267 12507.65 83.22 55299.40 88888.00 2007-09-24 15:13:54.625 267 12507.65 83.25 55299.40 88888.00 2007-09-24 15:13:54.750 267 12507.62 83.20 55299.35 88888.00 2007-09-24 15:13:54.875 267 12507.60 83.17 55299.35 88888.00 2007-09-24 15:13:55.000 267 12507.73 83.20 55299.35 88888.00 2007-09-24 15:13:55.125 267 12507.70 83.17 55299.38 88888.00 2007-09-24 15:13:55.250 267 12507.65 83.17 55299.40 88888.00 2007-09-24 15:13:55.375 267 12507.70 83.20 55299.40 88888.00 2007-09-24 15:13:55.500 267 12507.67 83.17 55299.38 88888.00 2007-09-24 15:13:55.625 267 12507.60 83.15 55299.35 88888.00 2007-09-24 15:13:55.750 267 12507.62 83.17 55299.35 88888.00 2007-09-24 15:13:55.875 267 12507.80 83.25 55299.38 88888.00 2007-09-24 15:13:56.000 267 12507.83 83.22 55299.32 88888.00 2007-09-24 15:13:56.125 267 12507.77 83.22 55299.35 88888.00 2007-09-24 15:13:56.250 267 12507.67 83.22 55299.35 88888.00 2007-09-24 15:13:56.375 267 12507.75 83.28 55299.38 88888.00 2007-09-24 15:13:56.500 267 12507.75 83.22 55299.38 88888.00 2007-09-24 15:13:56.625 267 12507.75 83.20 55299.35 88888.00 2007-09-24 15:13:56.750 267 12507.67 83.20 55299.35 88888.00 2007-09-24 15:13:56.875 267 12507.67 83.22 55299.40 88888.00 2007-09-24 15:13:57.000 267 12507.67 83.28 55299.40 88888.00 2007-09-24 15:13:57.125 267 12507.73 83.28 55299.35 88888.00 2007-09-24 15:13:57.250 267 12507.75 83.25 55299.35 88888.00 2007-09-24 15:13:57.375 267 12507.77 83.25 55299.35 88888.00 2007-09-24 15:13:57.500 267 12507.73 83.22 55299.35 88888.00 2007-09-24 15:13:57.625 267 12507.67 83.22 55299.38 88888.00 2007-09-24 15:13:57.750 267 12507.67 83.22 55299.38 88888.00 2007-09-24 15:13:57.875 267 12507.70 83.22 55299.38 88888.00 2007-09-24 15:13:58.000 267 12507.70 83.20 55299.38 88888.00 2007-09-24 15:13:58.125 267 12507.80 83.20 55299.38 88888.00 2007-09-24 15:13:58.250 267 12507.83 83.17 55299.43 88888.00 2007-09-24 15:13:58.375 267 12507.90 83.22 55299.40 88888.00 2007-09-24 15:13:58.500 267 12507.83 83.22 55299.38 88888.00 2007-09-24 15:13:58.625 267 12507.80 83.25 55299.38 88888.00 2007-09-24 15:13:58.750 267 12507.88 83.28 55299.38 88888.00 2007-09-24 15:13:58.875 267 12507.98 83.28 55299.38 88888.00 2007-09-24 15:13:59.000 267 12507.88 83.22 55299.32 88888.00 2007-09-24 15:13:59.125 267 12507.83 83.22 55299.30 88888.00 2007-09-24 15:13:59.250 267 12507.80 83.22 55299.35 88888.00 2007-09-24 15:13:59.375 267 12507.83 83.28 55299.35 88888.00 2007-09-24 15:13:59.500 267 12507.83 83.30 55299.40 88888.00 2007-09-24 15:13:59.625 267 12507.88 83.28 55299.38 88888.00 2007-09-24 15:13:59.750 267 12507.88 83.20 55299.35 88888.00 2007-09-24 15:13:59.875 267 12507.80 83.20 55299.35 88888.00 2007-09-24 15:14:00.000 267 12507.85 83.25 55299.38 88888.00 2007-09-24 15:14:00.125 267 12507.85 83.33 55299.43 88888.00 2007-09-24 15:14:00.250 267 12507.83 83.28 55299.40 88888.00 2007-09-24 15:14:00.375 267 12507.90 83.22 55299.38 88888.00 2007-09-24 15:14:00.500 267 12507.88 83.22 55299.38 88888.00 2007-09-24 15:14:00.625 267 12507.85 83.30 55299.32 88888.00 2007-09-24 15:14:00.750 267 12507.92 83.30 55299.38 88888.00 2007-09-24 15:14:00.875 267 12507.95 83.28 55299.38 88888.00 2007-09-24 15:14:01.000 267 12508.00 83.22 55299.35 88888.00 2007-09-24 15:14:01.125 267 12507.98 83.25 55299.35 88888.00 2007-09-24 15:14:01.250 267 12507.95 83.28 55299.35 88888.00 2007-09-24 15:14:01.375 267 12507.98 83.25 55299.32 88888.00 2007-09-24 15:14:01.500 267 12507.98 83.22 55299.35 88888.00 2007-09-24 15:14:01.625 267 12507.95 83.30 55299.38 88888.00 2007-09-24 15:14:01.750 267 12507.90 83.25 55299.38 88888.00 2007-09-24 15:14:01.875 267 12507.85 83.20 55299.35 88888.00 2007-09-24 15:14:02.000 267 12507.88 83.22 55299.35 88888.00 2007-09-24 15:14:02.125 267 12507.90 83.33 55299.38 88888.00 2007-09-24 15:14:02.250 267 12507.90 83.30 55299.38 88888.00 2007-09-24 15:14:02.375 267 12508.00 83.33 55299.40 88888.00 2007-09-24 15:14:02.500 267 12507.98 83.30 55299.35 88888.00 2007-09-24 15:14:02.625 267 12507.92 83.25 55299.30 88888.00 2007-09-24 15:14:02.750 267 12507.92 83.25 55299.35 88888.00 2007-09-24 15:14:02.875 267 12507.90 83.20 55299.35 88888.00 2007-09-24 15:14:03.000 267 12507.90 83.15 55299.38 88888.00 2007-09-24 15:14:03.125 267 12507.88 83.15 55299.38 88888.00 2007-09-24 15:14:03.250 267 12507.92 83.20 55299.35 88888.00 2007-09-24 15:14:03.375 267 12507.98 83.22 55299.38 88888.00 2007-09-24 15:14:03.500 267 12507.95 83.25 55299.32 88888.00 2007-09-24 15:14:03.625 267 12507.95 83.25 55299.32 88888.00 2007-09-24 15:14:03.750 267 12507.95 83.22 55299.30 88888.00 2007-09-24 15:14:03.875 267 12507.88 83.17 55299.30 88888.00 2007-09-24 15:14:04.000 267 12507.88 83.20 55299.30 88888.00 2007-09-24 15:14:04.125 267 12507.90 83.20 55299.30 88888.00 2007-09-24 15:14:04.250 267 12507.88 83.22 55299.32 88888.00 2007-09-24 15:14:04.375 267 12507.92 83.25 55299.32 88888.00 2007-09-24 15:14:04.500 267 12507.95 83.20 55299.32 88888.00 2007-09-24 15:14:04.625 267 12507.98 83.17 55299.30 88888.00 2007-09-24 15:14:04.750 267 12507.95 83.17 55299.32 88888.00 2007-09-24 15:14:04.875 267 12508.00 83.20 55299.35 88888.00 2007-09-24 15:14:05.000 267 12508.05 83.22 55299.35 88888.00 2007-09-24 15:14:05.125 267 12508.05 83.25 55299.38 88888.00 2007-09-24 15:14:05.250 267 12508.00 83.28 55299.38 88888.00 2007-09-24 15:14:05.375 267 12508.00 83.25 55299.35 88888.00 2007-09-24 15:14:05.500 267 12508.02 83.22 55299.32 88888.00 2007-09-24 15:14:05.625 267 12508.05 83.17 55299.32 88888.00 2007-09-24 15:14:05.750 267 12508.02 83.15 55299.32 88888.00 2007-09-24 15:14:05.875 267 12508.02 83.17 55299.32 88888.00 2007-09-24 15:14:06.000 267 12508.00 83.25 55299.38 88888.00 2007-09-24 15:14:06.125 267 12508.05 83.28 55299.40 88888.00 2007-09-24 15:14:06.250 267 12508.08 83.25 55299.38 88888.00 2007-09-24 15:14:06.375 267 12508.15 83.25 55299.35 88888.00 2007-09-24 15:14:06.500 267 12508.12 83.25 55299.35 88888.00 2007-09-24 15:14:06.625 267 12508.05 83.22 55299.35 88888.00 2007-09-24 15:14:06.750 267 12508.00 83.20 55299.35 88888.00 2007-09-24 15:14:06.875 267 12508.05 83.20 55299.35 88888.00 2007-09-24 15:14:07.000 267 12508.12 83.25 55299.30 88888.00 2007-09-24 15:14:07.125 267 12508.08 83.22 55299.30 88888.00 2007-09-24 15:14:07.250 267 12508.02 83.17 55299.32 88888.00 2007-09-24 15:14:07.375 267 12508.05 83.20 55299.32 88888.00 2007-09-24 15:14:07.500 267 12508.10 83.20 55299.32 88888.00 2007-09-24 15:14:07.625 267 12508.12 83.22 55299.35 88888.00 2007-09-24 15:14:07.750 267 12508.08 83.25 55299.35 88888.00 2007-09-24 15:14:07.875 267 12508.05 83.20 55299.32 88888.00 2007-09-24 15:14:08.000 267 12508.00 83.17 55299.28 88888.00 2007-09-24 15:14:08.125 267 12508.12 83.20 55299.30 88888.00 2007-09-24 15:14:08.250 267 12508.15 83.20 55299.32 88888.00 2007-09-24 15:14:08.375 267 12508.17 83.20 55299.32 88888.00 2007-09-24 15:14:08.500 267 12508.12 83.15 55299.35 88888.00 2007-09-24 15:14:08.625 267 12508.08 83.17 55299.35 88888.00 2007-09-24 15:14:08.750 267 12508.17 83.22 55299.35 88888.00 2007-09-24 15:14:08.875 267 12508.20 83.17 55299.32 88888.00 2007-09-24 15:14:09.000 267 12508.10 83.15 55299.30 88888.00 2007-09-24 15:14:09.125 267 12508.10 83.15 55299.30 88888.00 2007-09-24 15:14:09.250 267 12508.05 83.17 55299.30 88888.00 2007-09-24 15:14:09.375 267 12508.05 83.25 55299.30 88888.00 2007-09-24 15:14:09.500 267 12508.10 83.20 55299.30 88888.00 2007-09-24 15:14:09.625 267 12508.10 83.15 55299.28 88888.00 2007-09-24 15:14:09.750 267 12508.02 83.10 55299.28 88888.00 2007-09-24 15:14:09.875 267 12508.02 83.12 55299.30 88888.00 2007-09-24 15:14:10.000 267 12508.00 83.12 55299.30 88888.00 2007-09-24 15:14:10.125 267 12508.05 83.17 55299.32 88888.00 2007-09-24 15:14:10.250 267 12508.02 83.17 55299.35 88888.00 2007-09-24 15:14:10.375 267 12508.02 83.15 55299.30 88888.00 2007-09-24 15:14:10.500 267 12508.02 83.12 55299.28 88888.00 2007-09-24 15:14:10.625 267 12508.05 83.12 55299.30 88888.00 2007-09-24 15:14:10.750 267 12508.12 83.15 55299.30 88888.00 2007-09-24 15:14:10.875 267 12508.15 83.12 55299.30 88888.00 2007-09-24 15:14:11.000 267 12508.10 83.10 55299.28 88888.00 2007-09-24 15:14:11.125 267 12508.08 83.10 55299.28 88888.00 2007-09-24 15:14:11.250 267 12508.10 83.15 55299.30 88888.00 2007-09-24 15:14:11.375 267 12508.17 83.15 55299.30 88888.00 2007-09-24 15:14:11.500 267 12508.15 83.12 55299.28 88888.00 2007-09-24 15:14:11.625 267 12508.12 83.08 55299.28 88888.00 2007-09-24 15:14:11.750 267 12508.20 83.12 55299.32 88888.00 2007-09-24 15:14:11.875 267 12508.25 83.10 55299.32 88888.00 2007-09-24 15:14:12.000 267 12508.25 83.08 55299.32 88888.00 2007-09-24 15:14:12.125 267 12508.17 83.10 55299.30 88888.00 2007-09-24 15:14:12.250 267 12508.12 83.12 55299.30 88888.00 2007-09-24 15:14:12.375 267 12508.20 83.17 55299.30 88888.00 2007-09-24 15:14:12.500 267 12508.15 83.15 55299.32 88888.00 2007-09-24 15:14:12.625 267 12508.12 83.10 55299.30 88888.00 2007-09-24 15:14:12.750 267 12508.12 83.10 55299.30 88888.00 2007-09-24 15:14:12.875 267 12508.12 83.15 55299.32 88888.00 2007-09-24 15:14:13.000 267 12508.12 83.15 55299.30 88888.00 2007-09-24 15:14:13.125 267 12508.15 83.15 55299.32 88888.00 2007-09-24 15:14:13.250 267 12508.17 83.12 55299.30 88888.00 2007-09-24 15:14:13.375 267 12508.20 83.12 55299.32 88888.00 2007-09-24 15:14:13.500 267 12508.12 83.15 55299.30 88888.00 2007-09-24 15:14:13.625 267 12508.10 83.08 55299.30 88888.00 2007-09-24 15:14:13.750 267 12508.12 83.08 55299.28 88888.00 2007-09-24 15:14:13.875 267 12508.12 83.15 55299.32 88888.00 2007-09-24 15:14:14.000 267 12508.23 83.17 55299.38 88888.00 2007-09-24 15:14:14.125 267 12508.27 83.17 55299.40 88888.00 2007-09-24 15:14:14.250 267 12508.25 83.10 55299.38 88888.00 2007-09-24 15:14:14.375 267 12508.30 83.10 55299.32 88888.00 2007-09-24 15:14:14.500 267 12508.27 83.12 55299.30 88888.00 2007-09-24 15:14:14.625 267 12508.17 83.15 55299.32 88888.00 2007-09-24 15:14:14.750 267 12508.12 83.12 55299.30 88888.00 2007-09-24 15:14:14.875 267 12508.10 83.17 55299.32 88888.00 2007-09-24 15:14:15.000 267 12508.17 83.15 55299.32 88888.00 2007-09-24 15:14:15.125 267 12508.20 83.12 55299.30 88888.00 2007-09-24 15:14:15.250 267 12508.12 83.15 55299.32 88888.00 2007-09-24 15:14:15.375 267 12508.15 83.12 55299.30 88888.00 2007-09-24 15:14:15.500 267 12508.12 83.10 55299.30 88888.00 2007-09-24 15:14:15.625 267 12508.12 83.08 55299.30 88888.00 2007-09-24 15:14:15.750 267 12508.12 83.12 55299.30 88888.00 2007-09-24 15:14:15.875 267 12508.10 83.15 55299.30 88888.00 2007-09-24 15:14:16.000 267 12508.10 83.15 55299.30 88888.00 2007-09-24 15:14:16.125 267 12508.15 83.17 55299.32 88888.00 2007-09-24 15:14:16.250 267 12508.10 83.17 55299.30 88888.00 2007-09-24 15:14:16.375 267 12508.08 83.15 55299.28 88888.00 2007-09-24 15:14:16.500 267 12508.10 83.20 55299.28 88888.00 2007-09-24 15:14:16.625 267 12508.25 83.20 55299.32 88888.00 2007-09-24 15:14:16.750 267 12508.27 83.20 55299.32 88888.00 2007-09-24 15:14:16.875 267 12508.25 83.17 55299.32 88888.00 2007-09-24 15:14:17.000 267 12508.27 83.12 55299.28 88888.00 2007-09-24 15:14:17.125 267 12508.27 83.17 55299.28 88888.00 2007-09-24 15:14:17.250 267 12508.20 83.17 55299.30 88888.00 2007-09-24 15:14:17.375 267 12508.23 83.20 55299.30 88888.00 2007-09-24 15:14:17.500 267 12508.17 83.15 55299.32 88888.00 2007-09-24 15:14:17.625 267 12508.23 83.12 55299.30 88888.00 2007-09-24 15:14:17.750 267 12508.25 83.15 55299.32 88888.00 2007-09-24 15:14:17.875 267 12508.27 83.20 55299.32 88888.00 2007-09-24 15:14:18.000 267 12508.33 83.22 55299.32 88888.00 2007-09-24 15:14:18.125 267 12508.27 83.20 55299.32 88888.00 2007-09-24 15:14:18.250 267 12508.10 83.12 55299.32 88888.00 2007-09-24 15:14:18.375 267 12508.12 83.17 55299.32 88888.00 2007-09-24 15:14:18.500 267 12508.20 83.20 55299.32 88888.00 2007-09-24 15:14:18.625 267 12508.25 83.22 55299.35 88888.00 2007-09-24 15:14:18.750 267 12508.30 83.17 55299.32 88888.00 2007-09-24 15:14:18.875 267 12508.23 83.15 55299.28 88888.00 2007-09-24 15:14:19.000 267 12508.23 83.20 55299.30 88888.00 2007-09-24 15:14:19.125 267 12508.27 83.25 55299.32 88888.00 2007-09-24 15:14:19.250 267 12508.20 83.22 55299.32 88888.00 2007-09-24 15:14:19.375 267 12508.20 83.17 55299.30 88888.00 2007-09-24 15:14:19.500 267 12508.25 83.17 55299.32 88888.00 2007-09-24 15:14:19.625 267 12508.30 83.20 55299.32 88888.00 2007-09-24 15:14:19.750 267 12508.30 83.17 55299.30 88888.00 2007-09-24 15:14:19.875 267 12508.30 83.15 55299.30 88888.00 2007-09-24 15:14:20.000 267 12508.33 83.17 55299.30 88888.00 2007-09-24 15:14:20.125 267 12508.33 83.22 55299.32 88888.00 2007-09-24 15:14:20.250 267 12508.27 83.20 55299.35 88888.00 2007-09-24 15:14:20.375 267 12508.30 83.22 55299.35 88888.00 2007-09-24 15:14:20.500 267 12508.38 83.22 55299.32 88888.00 2007-09-24 15:14:20.625 267 12508.40 83.22 55299.32 88888.00 2007-09-24 15:14:20.750 267 12508.40 83.22 55299.32 88888.00 2007-09-24 15:14:20.875 267 12508.33 83.20 55299.30 88888.00 2007-09-24 15:14:21.000 267 12508.33 83.22 55299.25 88888.00 2007-09-24 15:14:21.125 267 12508.42 83.22 55299.28 88888.00 2007-09-24 15:14:21.250 267 12508.38 83.15 55299.30 88888.00 2007-09-24 15:14:21.375 267 12508.40 83.12 55299.25 88888.00 2007-09-24 15:14:21.500 267 12508.38 83.17 55299.28 88888.00 2007-09-24 15:14:21.625 267 12508.35 83.22 55299.30 88888.00 2007-09-24 15:14:21.750 267 12508.30 83.25 55299.30 88888.00 2007-09-24 15:14:21.875 267 12508.35 83.25 55299.30 88888.00 2007-09-24 15:14:22.000 267 12508.40 83.22 55299.30 88888.00 2007-09-24 15:14:22.125 267 12508.33 83.20 55299.30 88888.00 2007-09-24 15:14:22.250 267 12508.23 83.17 55299.28 88888.00 2007-09-24 15:14:22.375 267 12508.27 83.17 55299.28 88888.00 2007-09-24 15:14:22.500 267 12508.33 83.15 55299.28 88888.00 2007-09-24 15:14:22.625 267 12508.40 83.22 55299.28 88888.00 2007-09-24 15:14:22.750 267 12508.40 83.25 55299.30 88888.00 2007-09-24 15:14:22.875 267 12508.38 83.25 55299.32 88888.00 2007-09-24 15:14:23.000 267 12508.33 83.25 55299.30 88888.00 2007-09-24 15:14:23.125 267 12508.33 83.20 55299.30 88888.00 2007-09-24 15:14:23.250 267 12508.27 83.15 55299.28 88888.00 2007-09-24 15:14:23.375 267 12508.27 83.17 55299.28 88888.00 2007-09-24 15:14:23.500 267 12508.27 83.22 55299.30 88888.00 2007-09-24 15:14:23.625 267 12508.35 83.28 55299.32 88888.00 2007-09-24 15:14:23.750 267 12508.38 83.25 55299.32 88888.00 2007-09-24 15:14:23.875 267 12508.38 83.25 55299.30 88888.00 2007-09-24 15:14:24.000 267 12508.38 83.25 55299.28 88888.00 2007-09-24 15:14:24.125 267 12508.40 83.22 55299.30 88888.00 2007-09-24 15:14:24.250 267 12508.42 83.25 55299.35 88888.00 2007-09-24 15:14:24.375 267 12508.40 83.20 55299.30 88888.00 2007-09-24 15:14:24.500 267 12508.35 83.17 55299.25 88888.00 2007-09-24 15:14:24.625 267 12508.33 83.22 55299.30 88888.00 2007-09-24 15:14:24.750 267 12508.42 83.28 55299.30 88888.00 2007-09-24 15:14:24.875 267 12508.52 83.25 55299.32 88888.00 2007-09-24 15:14:25.000 267 12508.48 83.20 55299.30 88888.00 2007-09-24 15:14:25.125 267 12508.42 83.25 55299.32 88888.00 2007-09-24 15:14:25.250 267 12508.40 83.25 55299.30 88888.00 2007-09-24 15:14:25.375 267 12508.45 83.28 55299.30 88888.00 2007-09-24 15:14:25.500 267 12508.35 83.25 55299.30 88888.00 2007-09-24 15:14:25.625 267 12508.27 83.28 55299.32 88888.00 2007-09-24 15:14:25.750 267 12508.25 83.25 55299.30 88888.00 2007-09-24 15:14:25.875 267 12508.30 83.28 55299.30 88888.00 2007-09-24 15:14:26.000 267 12508.30 83.28 55299.30 88888.00 2007-09-24 15:14:26.125 267 12508.33 83.28 55299.30 88888.00 2007-09-24 15:14:26.250 267 12508.35 83.28 55299.30 88888.00 2007-09-24 15:14:26.375 267 12508.42 83.30 55299.30 88888.00 2007-09-24 15:14:26.500 267 12508.42 83.28 55299.30 88888.00 2007-09-24 15:14:26.625 267 12508.35 83.30 55299.30 88888.00 2007-09-24 15:14:26.750 267 12508.35 83.28 55299.30 88888.00 2007-09-24 15:14:26.875 267 12508.35 83.28 55299.32 88888.00 2007-09-24 15:14:27.000 267 12508.35 83.30 55299.30 88888.00 2007-09-24 15:14:27.125 267 12508.38 83.38 55299.32 88888.00 2007-09-24 15:14:27.250 267 12508.23 83.33 55299.30 88888.00 2007-09-24 15:14:27.375 267 12508.25 83.30 55299.28 88888.00 2007-09-24 15:14:27.500 267 12508.25 83.28 55299.28 88888.00 2007-09-24 15:14:27.625 267 12508.25 83.38 55299.32 88888.00 2007-09-24 15:14:27.750 267 12508.23 83.40 55299.32 88888.00 2007-09-24 15:14:27.875 267 12508.20 83.33 55299.28 88888.00 2007-09-24 15:14:28.000 267 12508.25 83.25 55299.22 88888.00 2007-09-24 15:14:28.125 267 12508.33 83.30 55299.25 88888.00 2007-09-24 15:14:28.250 267 12508.33 83.33 55299.30 88888.00 2007-09-24 15:14:28.375 267 12508.38 83.28 55299.30 88888.00 2007-09-24 15:14:28.500 267 12508.35 83.28 55299.32 88888.00 2007-09-24 15:14:28.625 267 12508.35 83.35 55299.32 88888.00 2007-09-24 15:14:28.750 267 12508.30 83.38 55299.32 88888.00 2007-09-24 15:14:28.875 267 12508.27 83.38 55299.32 88888.00 2007-09-24 15:14:29.000 267 12508.27 83.30 55299.32 88888.00 2007-09-24 15:14:29.125 267 12508.30 83.30 55299.35 88888.00 2007-09-24 15:14:29.250 267 12508.30 83.35 55299.32 88888.00 2007-09-24 15:14:29.375 267 12508.33 83.35 55299.30 88888.00 2007-09-24 15:14:29.500 267 12508.27 83.30 55299.30 88888.00 2007-09-24 15:14:29.625 267 12508.25 83.33 55299.32 88888.00 2007-09-24 15:14:29.750 267 12508.30 83.35 55299.35 88888.00 2007-09-24 15:14:29.875 267 12508.33 83.35 55299.35 88888.00 2007-09-24 15:14:30.000 267 12508.38 83.42 55299.35 88888.00 2007-09-24 15:14:30.125 267 12508.35 83.45 55299.35 88888.00 2007-09-24 15:14:30.250 267 12508.33 83.40 55299.38 88888.00 2007-09-24 15:14:30.375 267 12508.40 83.50 55299.40 88888.00 2007-09-24 15:14:30.500 267 12508.40 83.50 55299.38 88888.00 2007-09-24 15:14:30.625 267 12508.35 83.40 55299.38 88888.00 2007-09-24 15:14:30.750 267 12508.30 83.40 55299.35 88888.00 2007-09-24 15:14:30.875 267 12508.30 83.47 55299.35 88888.00 2007-09-24 15:14:31.000 267 12508.38 83.53 55299.32 88888.00 2007-09-24 15:14:31.125 267 12508.38 83.50 55299.40 88888.00 2007-09-24 15:14:31.250 267 12508.30 83.40 55299.38 88888.00 2007-09-24 15:14:31.375 267 12508.33 83.40 55299.38 88888.00 2007-09-24 15:14:31.500 267 12508.35 83.45 55299.38 88888.00 2007-09-24 15:14:31.625 267 12508.33 83.47 55299.35 88888.00 2007-09-24 15:14:31.750 267 12508.30 83.42 55299.35 88888.00 2007-09-24 15:14:31.875 267 12508.23 83.42 55299.32 88888.00 2007-09-24 15:14:32.000 267 12508.17 83.47 55299.35 88888.00 2007-09-24 15:14:32.125 267 12508.20 83.47 55299.35 88888.00 2007-09-24 15:14:32.250 267 12508.20 83.45 55299.32 88888.00 2007-09-24 15:14:32.375 267 12508.15 83.42 55299.32 88888.00 2007-09-24 15:14:32.500 267 12508.15 83.47 55299.38 88888.00 2007-09-24 15:14:32.625 267 12508.20 83.53 55299.35 88888.00 2007-09-24 15:14:32.750 267 12508.23 83.53 55299.38 88888.00 2007-09-24 15:14:32.875 267 12508.27 83.50 55299.32 88888.00 2007-09-24 15:14:33.000 267 12508.27 83.47 55299.32 88888.00 2007-09-24 15:14:33.125 267 12508.23 83.45 55299.35 88888.00 2007-09-24 15:14:33.250 267 12508.17 83.47 55299.40 88888.00 2007-09-24 15:14:33.375 267 12508.30 83.53 55299.40 88888.00 2007-09-24 15:14:33.500 267 12508.38 83.55 55299.43 88888.00 2007-09-24 15:14:33.625 267 12508.33 83.53 55299.40 88888.00 2007-09-24 15:14:33.750 267 12508.25 83.55 55299.38 88888.00 2007-09-24 15:14:33.875 267 12508.17 83.55 55299.38 88888.00 2007-09-24 15:14:34.000 267 12508.17 83.50 55299.38 88888.00 2007-09-24 15:14:34.125 267 12508.17 83.47 55299.40 88888.00 2007-09-24 15:14:34.250 267 12508.15 83.45 55299.40 88888.00 2007-09-24 15:14:34.375 267 12508.20 83.42 55299.38 88888.00 2007-09-24 15:14:34.500 267 12508.27 83.42 55299.38 88888.00 2007-09-24 15:14:34.625 267 12508.33 83.40 55299.35 88888.00 2007-09-24 15:14:34.750 267 12508.25 83.45 55299.38 88888.00 2007-09-24 15:14:34.875 267 12508.23 83.47 55299.38 88888.00 2007-09-24 15:14:35.000 267 12508.12 83.45 55299.35 88888.00 2007-09-24 15:14:35.125 267 12508.23 83.47 55299.40 88888.00 2007-09-24 15:14:35.250 267 12508.30 83.53 55299.43 88888.00 2007-09-24 15:14:35.375 267 12508.30 83.50 55299.40 88888.00 2007-09-24 15:14:35.500 267 12508.23 83.47 55299.38 88888.00 2007-09-24 15:14:35.625 267 12508.25 83.60 55299.38 88888.00 2007-09-24 15:14:35.750 267 12508.33 83.53 55299.38 88888.00 2007-09-24 15:14:35.875 267 12508.27 83.47 55299.38 88888.00 2007-09-24 15:14:36.000 267 12508.33 83.45 55299.35 88888.00 2007-09-24 15:14:36.125 267 12508.35 83.50 55299.40 88888.00 2007-09-24 15:14:36.250 267 12508.30 83.53 55299.38 88888.00 2007-09-24 15:14:36.375 267 12508.35 83.55 55299.38 88888.00 2007-09-24 15:14:36.500 267 12508.30 83.55 55299.40 88888.00 2007-09-24 15:14:36.625 267 12508.25 83.53 55299.40 88888.00 2007-09-24 15:14:36.750 267 12508.20 83.50 55299.40 88888.00 2007-09-24 15:14:36.875 267 12508.17 83.47 55299.35 88888.00 2007-09-24 15:14:37.000 267 12508.17 83.45 55299.35 88888.00 2007-09-24 15:14:37.125 267 12508.25 83.53 55299.40 88888.00 2007-09-24 15:14:37.250 267 12508.25 83.50 55299.40 88888.00 2007-09-24 15:14:37.375 267 12508.17 83.45 55299.38 88888.00 2007-09-24 15:14:37.500 267 12508.05 83.40 55299.38 88888.00 2007-09-24 15:14:37.625 267 12508.15 83.47 55299.40 88888.00 2007-09-24 15:14:37.750 267 12508.27 83.53 55299.40 88888.00 2007-09-24 15:14:37.875 267 12508.33 83.58 55299.40 88888.00 2007-09-24 15:14:38.000 267 12508.27 83.50 55299.38 88888.00 2007-09-24 15:14:38.125 267 12508.25 83.50 55299.38 88888.00 2007-09-24 15:14:38.250 267 12508.23 83.47 55299.40 88888.00 2007-09-24 15:14:38.375 267 12508.35 83.53 55299.40 88888.00 2007-09-24 15:14:38.500 267 12508.30 83.53 55299.40 88888.00 2007-09-24 15:14:38.625 267 12508.27 83.58 55299.40 88888.00 2007-09-24 15:14:38.750 267 12508.27 83.53 55299.40 88888.00 2007-09-24 15:14:38.875 267 12508.33 83.50 55299.40 88888.00 2007-09-24 15:14:39.000 267 12508.27 83.50 55299.38 88888.00 2007-09-24 15:14:39.125 267 12508.27 83.50 55299.40 88888.00 2007-09-24 15:14:39.250 267 12508.25 83.47 55299.40 88888.00 2007-09-24 15:14:39.375 267 12508.30 83.50 55299.38 88888.00 2007-09-24 15:14:39.500 267 12508.25 83.50 55299.38 88888.00 2007-09-24 15:14:39.625 267 12508.20 83.47 55299.35 88888.00 2007-09-24 15:14:39.750 267 12508.20 83.53 55299.40 88888.00 2007-09-24 15:14:39.875 267 12508.30 83.50 55299.43 88888.00 2007-09-24 15:14:40.000 267 12508.35 83.50 55299.43 88888.00 2007-09-24 15:14:40.125 267 12508.35 83.42 55299.38 88888.00 2007-09-24 15:14:40.250 267 12508.33 83.45 55299.40 88888.00 2007-09-24 15:14:40.375 267 12508.35 83.50 55299.43 88888.00 2007-09-24 15:14:40.500 267 12508.30 83.50 55299.43 88888.00 2007-09-24 15:14:40.625 267 12508.23 83.42 55299.43 88888.00 2007-09-24 15:14:40.750 267 12508.23 83.42 55299.43 88888.00 2007-09-24 15:14:40.875 267 12508.25 83.45 55299.43 88888.00 2007-09-24 15:14:41.000 267 12508.27 83.45 55299.40 88888.00 2007-09-24 15:14:41.125 267 12508.25 83.42 55299.40 88888.00 2007-09-24 15:14:41.250 267 12508.17 83.42 55299.47 88888.00 2007-09-24 15:14:41.375 267 12508.20 83.47 55299.45 88888.00 2007-09-24 15:14:41.500 267 12508.17 83.42 55299.47 88888.00 2007-09-24 15:14:41.625 267 12508.10 83.42 55299.47 88888.00 2007-09-24 15:14:41.750 267 12508.12 83.45 55299.43 88888.00 2007-09-24 15:14:41.875 267 12508.17 83.47 55299.45 88888.00 2007-09-24 15:14:42.000 267 12508.23 83.50 55299.47 88888.00 2007-09-24 15:14:42.125 267 12508.23 83.47 55299.50 88888.00 2007-09-24 15:14:42.250 267 12508.20 83.40 55299.45 88888.00 2007-09-24 15:14:42.375 267 12508.23 83.40 55299.43 88888.00 2007-09-24 15:14:42.500 267 12508.23 83.45 55299.47 88888.00 2007-09-24 15:14:42.625 267 12508.27 83.47 55299.47 88888.00 2007-09-24 15:14:42.750 267 12508.27 83.50 55299.45 88888.00 2007-09-24 15:14:42.875 267 12508.25 83.47 55299.45 88888.00 2007-09-24 15:14:43.000 267 12508.10 83.40 55299.38 88888.00 2007-09-24 15:14:43.125 267 12508.08 83.35 55299.38 88888.00 2007-09-24 15:14:43.250 267 12508.12 83.35 55299.43 88888.00 2007-09-24 15:14:43.375 267 12508.27 83.40 55299.47 88888.00 2007-09-24 15:14:43.500 267 12508.33 83.42 55299.47 88888.00 2007-09-24 15:14:43.625 267 12508.27 83.42 55299.53 88888.00 2007-09-24 15:14:43.750 267 12508.20 83.45 55299.53 88888.00 2007-09-24 15:14:43.875 267 12508.12 83.45 55299.47 88888.00 2007-09-24 15:14:44.000 267 12508.15 83.40 55299.47 88888.00 2007-09-24 15:14:44.125 267 12508.17 83.38 55299.47 88888.00 2007-09-24 15:14:44.250 267 12508.15 83.38 55299.50 88888.00 2007-09-24 15:14:44.375 267 12508.20 83.45 55299.50 88888.00 2007-09-24 15:14:44.500 267 12508.17 83.42 55299.50 88888.00 2007-09-24 15:14:44.625 267 12508.12 83.40 55299.47 88888.00 2007-09-24 15:14:44.750 267 12508.10 83.40 55299.47 88888.00 2007-09-24 15:14:44.875 267 12508.12 83.42 55299.45 88888.00 2007-09-24 15:14:45.000 267 12508.12 83.40 55299.45 88888.00 2007-09-24 15:14:45.125 267 12508.17 83.38 55299.45 88888.00 2007-09-24 15:14:45.250 267 12508.12 83.33 55299.45 88888.00 2007-09-24 15:14:45.375 267 12508.20 83.35 55299.45 88888.00 2007-09-24 15:14:45.500 267 12508.25 83.38 55299.47 88888.00 2007-09-24 15:14:45.625 267 12508.20 83.35 55299.47 88888.00 2007-09-24 15:14:45.750 267 12508.20 83.35 55299.50 88888.00 2007-09-24 15:14:45.875 267 12508.23 83.42 55299.50 88888.00 2007-09-24 15:14:46.000 267 12508.23 83.40 55299.45 88888.00 2007-09-24 15:14:46.125 267 12508.17 83.42 55299.47 88888.00 2007-09-24 15:14:46.250 267 12508.12 83.35 55299.47 88888.00 2007-09-24 15:14:46.375 267 12508.12 83.35 55299.45 88888.00 2007-09-24 15:14:46.500 267 12508.08 83.33 55299.45 88888.00 2007-09-24 15:14:46.625 267 12508.15 83.35 55299.47 88888.00 2007-09-24 15:14:46.750 267 12508.20 83.40 55299.45 88888.00 2007-09-24 15:14:46.875 267 12508.20 83.40 55299.47 88888.00 2007-09-24 15:14:47.000 267 12508.15 83.38 55299.47 88888.00 2007-09-24 15:14:47.125 267 12508.10 83.40 55299.47 88888.00 2007-09-24 15:14:47.250 267 12508.08 83.38 55299.47 88888.00 2007-09-24 15:14:47.375 267 12508.10 83.40 55299.50 88888.00 2007-09-24 15:14:47.500 267 12508.08 83.35 55299.57 88888.00 2007-09-24 15:14:47.625 267 12508.02 83.38 55299.55 88888.00 2007-09-24 15:14:47.750 267 12508.02 83.35 55299.50 88888.00 2007-09-24 15:14:47.875 267 12508.02 83.30 55299.50 88888.00 2007-09-24 15:14:48.000 267 12508.05 83.28 55299.50 88888.00 2007-09-24 15:14:48.125 267 12508.08 83.35 55299.55 88888.00 2007-09-24 15:14:48.250 267 12508.05 83.38 55299.55 88888.00 2007-09-24 15:14:48.375 267 12508.10 83.38 55299.53 88888.00 2007-09-24 15:14:48.500 267 12508.08 83.28 55299.50 88888.00 2007-09-24 15:14:48.625 267 12508.08 83.30 55299.55 88888.00 2007-09-24 15:14:48.750 267 12508.10 83.35 55299.55 88888.00 2007-09-24 15:14:48.875 267 12508.10 83.33 55299.57 88888.00 2007-09-24 15:14:49.000 267 12508.02 83.33 55299.53 88888.00 2007-09-24 15:14:49.125 267 12508.00 83.30 55299.53 88888.00 2007-09-24 15:14:49.250 267 12508.05 83.30 55299.55 88888.00 2007-09-24 15:14:49.375 267 12508.08 83.28 55299.55 88888.00 2007-09-24 15:14:49.500 267 12508.08 83.28 55299.55 88888.00 2007-09-24 15:14:49.625 267 12508.05 83.30 55299.57 88888.00 2007-09-24 15:14:49.750 267 12508.05 83.35 55299.55 88888.00 2007-09-24 15:14:49.875 267 12508.12 83.35 55299.55 88888.00 2007-09-24 15:14:50.000 267 12508.12 83.30 55299.50 88888.00 2007-09-24 15:14:50.125 267 12508.15 83.28 55299.50 88888.00 2007-09-24 15:14:50.250 267 12508.12 83.30 55299.55 88888.00 2007-09-24 15:14:50.375 267 12508.10 83.30 55299.55 88888.00 2007-09-24 15:14:50.500 267 12508.05 83.28 55299.53 88888.00 2007-09-24 15:14:50.625 267 12508.08 83.25 55299.53 88888.00 2007-09-24 15:14:50.750 267 12508.12 83.28 55299.55 88888.00 2007-09-24 15:14:50.875 267 12508.15 83.30 55299.57 88888.00 2007-09-24 15:14:51.000 267 12508.10 83.25 55299.53 88888.00 2007-09-24 15:14:51.125 267 12508.02 83.22 55299.53 88888.00 2007-09-24 15:14:51.250 267 12508.00 83.17 55299.55 88888.00 2007-09-24 15:14:51.375 267 12508.05 83.25 55299.55 88888.00 2007-09-24 15:14:51.500 267 12508.08 83.30 55299.55 88888.00 2007-09-24 15:14:51.625 267 12508.02 83.25 55299.53 88888.00 2007-09-24 15:14:51.750 267 12508.05 83.22 55299.55 88888.00 2007-09-24 15:14:51.875 267 12508.05 83.22 55299.55 88888.00 2007-09-24 15:14:52.000 267 12508.00 83.20 55299.55 88888.00 2007-09-24 15:14:52.125 267 12507.98 83.20 55299.55 88888.00 2007-09-24 15:14:52.250 267 12508.02 83.20 55299.55 88888.00 2007-09-24 15:14:52.375 267 12508.05 83.20 55299.57 88888.00 2007-09-24 15:14:52.500 267 12508.00 83.17 55299.60 88888.00 2007-09-24 15:14:52.625 267 12508.00 83.17 55299.57 88888.00 2007-09-24 15:14:52.750 267 12508.02 83.22 55299.60 88888.00 2007-09-24 15:14:52.875 267 12508.05 83.22 55299.57 88888.00 2007-09-24 15:14:53.000 267 12508.00 83.22 55299.55 88888.00 2007-09-24 15:14:53.125 267 12508.02 83.25 55299.60 88888.00 2007-09-24 15:14:53.250 267 12508.02 83.25 55299.60 88888.00 2007-09-24 15:14:53.375 267 12508.08 83.25 55299.60 88888.00 2007-09-24 15:14:53.500 267 12508.00 83.15 55299.55 88888.00 2007-09-24 15:14:53.625 267 12507.92 83.12 55299.55 88888.00 2007-09-24 15:14:53.750 267 12507.98 83.20 55299.57 88888.00 2007-09-24 15:14:53.875 267 12508.05 83.22 55299.57 88888.00 2007-09-24 15:14:54.000 267 12508.00 83.20 55299.57 88888.00 2007-09-24 15:14:54.125 267 12508.00 83.20 55299.57 88888.00 2007-09-24 15:14:54.250 267 12508.08 83.17 55299.60 88888.00 2007-09-24 15:14:54.375 267 12508.10 83.20 55299.57 88888.00 2007-09-24 15:14:54.500 267 12508.00 83.17 55299.55 88888.00 2007-09-24 15:14:54.625 267 12508.00 83.17 55299.57 88888.00 2007-09-24 15:14:54.750 267 12508.00 83.17 55299.60 88888.00 2007-09-24 15:14:54.875 267 12508.02 83.22 55299.62 88888.00 2007-09-24 15:14:55.000 267 12508.10 83.20 55299.60 88888.00 2007-09-24 15:14:55.125 267 12508.08 83.12 55299.57 88888.00 2007-09-24 15:14:55.250 267 12508.00 83.05 55299.57 88888.00 2007-09-24 15:14:55.375 267 12508.05 83.10 55299.57 88888.00 2007-09-24 15:14:55.500 267 12508.05 83.12 55299.60 88888.00 2007-09-24 15:14:55.625 267 12508.05 83.15 55299.60 88888.00 2007-09-24 15:14:55.750 267 12508.08 83.17 55299.62 88888.00 2007-09-24 15:14:55.875 267 12508.08 83.17 55299.60 88888.00 2007-09-24 15:14:56.000 267 12508.12 83.10 55299.60 88888.00 2007-09-24 15:14:56.125 267 12508.12 83.15 55299.62 88888.00 2007-09-24 15:14:56.250 267 12508.10 83.22 55299.62 88888.00 2007-09-24 15:14:56.375 267 12508.08 83.20 55299.57 88888.00 2007-09-24 15:14:56.500 267 12508.00 83.12 55299.60 88888.00 2007-09-24 15:14:56.625 267 12508.02 83.08 55299.57 88888.00 2007-09-24 15:14:56.750 267 12508.05 83.08 55299.55 88888.00 2007-09-24 15:14:56.875 267 12508.08 83.08 55299.55 88888.00 2007-09-24 15:14:57.000 267 12508.08 83.05 55299.57 88888.00 2007-09-24 15:14:57.125 267 12508.02 83.10 55299.57 88888.00 2007-09-24 15:14:57.250 267 12508.05 83.08 55299.60 88888.00 2007-09-24 15:14:57.375 267 12508.08 83.08 55299.60 88888.00 2007-09-24 15:14:57.500 267 12508.05 83.03 55299.60 88888.00 2007-09-24 15:14:57.625 267 12508.05 82.97 55299.60 88888.00 2007-09-24 15:14:57.750 267 12508.08 83.05 55299.62 88888.00 2007-09-24 15:14:57.875 267 12508.10 83.05 55299.60 88888.00 2007-09-24 15:14:58.000 267 12508.05 83.08 55299.62 88888.00 2007-09-24 15:14:58.125 267 12508.10 83.10 55299.68 88888.00 2007-09-24 15:14:58.250 267 12508.10 83.10 55299.65 88888.00 2007-09-24 15:14:58.375 267 12508.12 83.10 55299.60 88888.00 2007-09-24 15:14:58.500 267 12508.12 83.10 55299.62 88888.00 2007-09-24 15:14:58.625 267 12508.15 83.08 55299.60 88888.00 2007-09-24 15:14:58.750 267 12508.20 83.08 55299.60 88888.00 2007-09-24 15:14:58.875 267 12508.17 83.05 55299.60 88888.00 2007-09-24 15:14:59.000 267 12508.15 83.03 55299.60 88888.00 2007-09-24 15:14:59.125 267 12508.12 83.08 55299.62 88888.00 2007-09-24 15:14:59.250 267 12508.02 83.10 55299.62 88888.00 2007-09-24 15:14:59.375 267 12508.00 83.08 55299.62 88888.00 2007-09-24 15:14:59.500 267 12508.02 83.05 55299.62 88888.00 2007-09-24 15:14:59.625 267 12508.10 83.05 55299.62 88888.00 2007-09-24 15:14:59.750 267 12508.12 83.03 55299.60 88888.00 2007-09-24 15:14:59.875 267 12508.05 83.03 55299.62 88888.00 2007-09-24 15:15:00.000 267 12508.00 83.00 55299.60 88888.00 2007-09-24 15:15:00.125 267 12507.98 82.95 55299.60 88888.00 2007-09-24 15:15:00.250 267 12507.98 83.00 55299.62 88888.00 2007-09-24 15:15:00.375 267 12508.08 83.00 55299.62 88888.00 2007-09-24 15:15:00.500 267 12508.17 83.03 55299.60 88888.00 2007-09-24 15:15:00.625 267 12508.15 83.05 55299.60 88888.00 2007-09-24 15:15:00.750 267 12508.10 83.03 55299.62 88888.00 2007-09-24 15:15:00.875 267 12508.12 83.05 55299.65 88888.00 2007-09-24 15:15:01.000 267 12508.20 83.08 55299.65 88888.00 2007-09-24 15:15:01.125 267 12508.12 83.03 55299.62 88888.00 2007-09-24 15:15:01.250 267 12508.08 83.00 55299.62 88888.00 2007-09-24 15:15:01.375 267 12508.05 83.05 55299.60 88888.00 2007-09-24 15:15:01.500 267 12508.05 83.05 55299.62 88888.00 2007-09-24 15:15:01.625 267 12508.10 83.05 55299.68 88888.00 2007-09-24 15:15:01.750 267 12508.10 83.05 55299.65 88888.00 2007-09-24 15:15:01.875 267 12508.05 83.00 55299.62 88888.00 2007-09-24 15:15:02.000 267 12508.00 83.00 55299.60 88888.00 2007-09-24 15:15:02.125 267 12508.12 83.05 55299.62 88888.00 2007-09-24 15:15:02.250 267 12508.23 83.08 55299.65 88888.00 2007-09-24 15:15:02.375 267 12508.20 83.05 55299.65 88888.00 2007-09-24 15:15:02.500 267 12508.10 83.03 55299.65 88888.00 2007-09-24 15:15:02.625 267 12508.15 83.05 55299.68 88888.00 2007-09-24 15:15:02.750 267 12508.15 83.08 55299.65 88888.00 2007-09-24 15:15:02.875 267 12508.15 83.08 55299.65 88888.00 2007-09-24 15:15:03.000 267 12508.20 83.05 55299.68 88888.00 2007-09-24 15:15:03.125 267 12508.25 83.05 55299.68 88888.00 2007-09-24 15:15:03.250 267 12508.23 83.08 55299.65 88888.00 2007-09-24 15:15:03.375 267 12508.23 83.03 55299.60 88888.00 2007-09-24 15:15:03.500 267 12508.20 83.00 55299.62 88888.00 2007-09-24 15:15:03.625 267 12508.30 83.03 55299.65 88888.00 2007-09-24 15:15:03.750 267 12508.30 83.00 55299.65 88888.00 2007-09-24 15:15:03.875 267 12508.30 83.05 55299.65 88888.00 2007-09-24 15:15:04.000 267 12508.38 83.10 55299.62 88888.00 2007-09-24 15:15:04.125 267 12508.27 83.03 55299.62 88888.00 2007-09-24 15:15:04.250 267 12508.20 83.03 55299.65 88888.00 2007-09-24 15:15:04.375 267 12508.33 83.12 55299.65 88888.00 2007-09-24 15:15:04.500 267 12508.30 83.05 55299.62 88888.00 2007-09-24 15:15:04.625 267 12508.25 83.00 55299.60 88888.00 2007-09-24 15:15:04.750 267 12508.25 83.03 55299.62 88888.00 2007-09-24 15:15:04.875 267 12508.27 83.03 55299.62 88888.00 2007-09-24 15:15:05.000 267 12508.25 83.05 55299.62 88888.00 2007-09-24 15:15:05.125 267 12508.15 83.00 55299.60 88888.00 2007-09-24 15:15:05.250 267 12508.12 83.00 55299.60 88888.00 2007-09-24 15:15:05.375 267 12508.25 83.08 55299.60 88888.00 2007-09-24 15:15:05.500 267 12508.23 83.08 55299.60 88888.00 2007-09-24 15:15:05.625 267 12508.25 83.12 55299.65 88888.00 2007-09-24 15:15:05.750 267 12508.25 83.08 55299.62 88888.00 2007-09-24 15:15:05.875 267 12508.27 83.05 55299.65 88888.00 2007-09-24 15:15:06.000 267 12508.27 83.05 55299.60 88888.00 2007-09-24 15:15:06.125 267 12508.23 83.05 55299.60 88888.00 2007-09-24 15:15:06.250 267 12508.20 83.03 55299.62 88888.00 2007-09-24 15:15:06.375 267 12508.20 83.05 55299.62 88888.00 2007-09-24 15:15:06.500 267 12508.25 82.97 55299.62 88888.00 2007-09-24 15:15:06.625 267 12508.27 82.97 55299.62 88888.00 2007-09-24 15:15:06.750 267 12508.30 83.08 55299.60 88888.00 2007-09-24 15:15:06.875 267 12508.35 83.10 55299.57 88888.00 2007-09-24 15:15:07.000 267 12508.38 83.10 55299.62 88888.00 2007-09-24 15:15:07.125 267 12508.33 83.15 55299.65 88888.00 2007-09-24 15:15:07.250 267 12508.25 83.12 55299.65 88888.00 2007-09-24 15:15:07.375 267 12508.27 83.10 55299.62 88888.00 2007-09-24 15:15:07.500 267 12508.33 83.10 55299.65 88888.00 2007-09-24 15:15:07.625 267 12508.33 83.12 55299.65 88888.00 2007-09-24 15:15:07.750 267 12508.30 83.15 55299.65 88888.00 2007-09-24 15:15:07.875 267 12508.30 83.05 55299.62 88888.00 2007-09-24 15:15:08.000 267 12508.35 83.10 55299.62 88888.00 2007-09-24 15:15:08.125 267 12508.38 83.15 55299.62 88888.00 2007-09-24 15:15:08.250 267 12508.30 83.10 55299.60 88888.00 2007-09-24 15:15:08.375 267 12508.33 83.12 55299.62 88888.00 2007-09-24 15:15:08.500 267 12508.30 83.10 55299.60 88888.00 2007-09-24 15:15:08.625 267 12508.33 83.15 55299.57 88888.00 2007-09-24 15:15:08.750 267 12508.33 83.12 55299.60 88888.00 2007-09-24 15:15:08.875 267 12508.20 83.05 55299.57 88888.00 2007-09-24 15:15:09.000 267 12508.25 83.08 55299.57 88888.00 2007-09-24 15:15:09.125 267 12508.27 83.10 55299.60 88888.00 2007-09-24 15:15:09.250 267 12508.25 83.08 55299.60 88888.00 2007-09-24 15:15:09.375 267 12508.30 83.08 55299.57 88888.00 2007-09-24 15:15:09.500 267 12508.35 83.08 55299.57 88888.00 2007-09-24 15:15:09.625 267 12508.35 83.03 55299.53 88888.00 2007-09-24 15:15:09.750 267 12508.27 83.03 55299.55 88888.00 2007-09-24 15:15:09.875 267 12508.30 83.05 55299.55 88888.00 2007-09-24 15:15:10.000 267 12508.35 83.10 55299.60 88888.00 2007-09-24 15:15:10.125 267 12508.42 83.12 55299.62 88888.00 2007-09-24 15:15:10.250 267 12508.40 83.15 55299.60 88888.00 2007-09-24 15:15:10.375 267 12508.42 83.12 55299.62 88888.00 2007-09-24 15:15:10.500 267 12508.40 83.05 55299.62 88888.00 2007-09-24 15:15:10.625 267 12508.35 83.00 55299.57 88888.00 2007-09-24 15:15:10.750 267 12508.33 83.03 55299.60 88888.00 2007-09-24 15:15:10.875 267 12508.38 83.12 55299.62 88888.00 2007-09-24 15:15:11.000 267 12508.45 83.17 55299.62 88888.00 2007-09-24 15:15:11.125 267 12508.42 83.12 55299.62 88888.00 2007-09-24 15:15:11.250 267 12508.38 83.08 55299.62 88888.00 2007-09-24 15:15:11.375 267 12508.42 83.12 55299.60 88888.00 2007-09-24 15:15:11.500 267 12508.48 83.15 55299.60 88888.00 2007-09-24 15:15:11.625 267 12508.45 83.20 55299.65 88888.00 2007-09-24 15:15:11.750 267 12508.40 83.15 55299.62 88888.00 2007-09-24 15:15:11.875 267 12508.33 83.05 55299.57 88888.00 2007-09-24 15:15:12.000 267 12508.38 83.05 55299.57 88888.00 2007-09-24 15:15:12.125 267 12508.42 83.15 55299.57 88888.00 2007-09-24 15:15:12.250 267 12508.38 83.15 55299.60 88888.00 2007-09-24 15:15:12.375 267 12508.40 83.17 55299.62 88888.00 2007-09-24 15:15:12.500 267 12508.40 83.17 55299.62 88888.00 2007-09-24 15:15:12.625 267 12508.40 83.15 55299.62 88888.00 2007-09-24 15:15:12.750 267 12508.42 83.10 55299.62 88888.00 2007-09-24 15:15:12.875 267 12508.48 83.08 55299.65 88888.00 2007-09-24 15:15:13.000 267 12508.50 83.12 55299.62 88888.00 2007-09-24 15:15:13.125 267 12508.52 83.15 55299.68 88888.00 2007-09-24 15:15:13.250 267 12508.50 83.08 55299.65 88888.00 2007-09-24 15:15:13.375 267 12508.52 83.10 55299.60 88888.00 2007-09-24 15:15:13.500 267 12508.55 83.10 55299.62 88888.00 2007-09-24 15:15:13.625 267 12508.50 83.10 55299.62 88888.00 2007-09-24 15:15:13.750 267 12508.42 83.05 55299.60 88888.00 2007-09-24 15:15:13.875 267 12508.45 83.03 55299.57 88888.00 2007-09-24 15:15:14.000 267 12508.52 83.00 55299.60 88888.00 2007-09-24 15:15:14.125 267 12508.52 83.05 55299.62 88888.00 2007-09-24 15:15:14.250 267 12508.52 83.12 55299.68 88888.00 2007-09-24 15:15:14.375 267 12508.50 83.17 55299.68 88888.00 2007-09-24 15:15:14.500 267 12508.42 83.10 55299.62 88888.00 2007-09-24 15:15:14.625 267 12508.35 83.00 55299.60 88888.00 2007-09-24 15:15:14.750 267 12508.38 83.10 55299.62 88888.00 2007-09-24 15:15:14.875 267 12508.38 83.12 55299.62 88888.00 2007-09-24 15:15:15.000 267 12508.42 83.08 55299.62 88888.00 2007-09-24 15:15:15.125 267 12508.40 83.12 55299.62 88888.00 2007-09-24 15:15:15.250 267 12508.38 83.15 55299.62 88888.00 2007-09-24 15:15:15.375 267 12508.42 83.12 55299.62 88888.00 2007-09-24 15:15:15.500 267 12508.40 83.05 55299.65 88888.00 2007-09-24 15:15:15.625 267 12508.38 83.08 55299.65 88888.00 2007-09-24 15:15:15.750 267 12508.38 83.08 55299.68 88888.00 2007-09-24 15:15:15.875 267 12508.45 83.10 55299.68 88888.00 2007-09-24 15:15:16.000 267 12508.42 83.10 55299.68 88888.00 2007-09-24 15:15:16.125 267 12508.40 83.05 55299.68 88888.00 2007-09-24 15:15:16.250 267 12508.33 82.97 55299.68 88888.00 2007-09-24 15:15:16.375 267 12508.38 83.08 55299.68 88888.00 2007-09-24 15:15:16.500 267 12508.40 83.12 55299.70 88888.00 2007-09-24 15:15:16.625 267 12508.40 83.10 55299.70 88888.00 2007-09-24 15:15:16.750 267 12508.35 83.05 55299.70 88888.00 2007-09-24 15:15:16.875 267 12508.33 83.03 55299.65 88888.00 2007-09-24 15:15:17.000 267 12508.38 83.00 55299.62 88888.00 2007-09-24 15:15:17.125 267 12508.42 83.03 55299.65 88888.00 2007-09-24 15:15:17.250 267 12508.42 83.05 55299.65 88888.00 2007-09-24 15:15:17.375 267 12508.42 83.08 55299.65 88888.00 2007-09-24 15:15:17.500 267 12508.35 83.03 55299.60 88888.00 2007-09-24 15:15:17.625 267 12508.30 83.00 55299.60 88888.00 2007-09-24 15:15:17.750 267 12508.38 83.08 55299.62 88888.00 2007-09-24 15:15:17.875 267 12508.35 83.05 55299.65 88888.00 2007-09-24 15:15:18.000 267 12508.30 82.97 55299.62 88888.00 2007-09-24 15:15:18.125 267 12508.33 83.00 55299.65 88888.00 2007-09-24 15:15:18.250 267 12508.30 82.97 55299.65 88888.00 2007-09-24 15:15:18.375 267 12508.33 82.95 55299.68 88888.00 2007-09-24 15:15:18.500 267 12508.30 82.95 55299.65 88888.00 2007-09-24 15:15:18.625 267 12508.30 83.00 55299.65 88888.00 2007-09-24 15:15:18.750 267 12508.35 82.97 55299.68 88888.00 2007-09-24 15:15:18.875 267 12508.35 82.95 55299.68 88888.00 2007-09-24 15:15:19.000 267 12508.33 82.88 55299.65 88888.00 2007-09-24 15:15:19.125 267 12508.35 82.92 55299.65 88888.00 2007-09-24 15:15:19.250 267 12508.35 82.95 55299.70 88888.00 2007-09-24 15:15:19.375 267 12508.30 82.92 55299.70 88888.00 2007-09-24 15:15:19.500 267 12508.17 82.90 55299.68 88888.00 2007-09-24 15:15:19.625 267 12508.17 82.92 55299.68 88888.00 2007-09-24 15:15:19.750 267 12508.20 82.92 55299.68 88888.00 2007-09-24 15:15:19.875 267 12508.17 82.92 55299.70 88888.00 2007-09-24 15:15:20.000 267 12508.20 82.92 55299.70 88888.00 2007-09-24 15:15:20.125 267 12508.17 82.88 55299.70 88888.00 2007-09-24 15:15:20.250 267 12508.12 82.90 55299.72 88888.00 2007-09-24 15:15:20.375 267 12508.10 82.92 55299.70 88888.00 2007-09-24 15:15:20.500 267 12508.12 82.90 55299.70 88888.00 2007-09-24 15:15:20.625 267 12508.20 82.88 55299.70 88888.00 2007-09-24 15:15:20.750 267 12508.23 82.88 55299.70 88888.00 2007-09-24 15:15:20.875 267 12508.17 82.90 55299.72 88888.00 2007-09-24 15:15:21.000 267 12508.17 82.92 55299.72 88888.00 2007-09-24 15:15:21.125 267 12508.20 82.90 55299.72 88888.00 2007-09-24 15:15:21.250 267 12508.17 82.90 55299.75 88888.00 2007-09-24 15:15:21.375 267 12508.15 82.92 55299.75 88888.00 2007-09-24 15:15:21.500 267 12508.10 82.92 55299.75 88888.00 2007-09-24 15:15:21.625 267 12508.08 82.90 55299.72 88888.00 2007-09-24 15:15:21.750 267 12508.12 82.90 55299.75 88888.00 2007-09-24 15:15:21.875 267 12508.10 82.85 55299.72 88888.00 2007-09-24 15:15:22.000 267 12508.10 82.88 55299.68 88888.00 2007-09-24 15:15:22.125 267 12508.00 82.80 55299.68 88888.00 2007-09-24 15:15:22.250 267 12508.02 82.85 55299.75 88888.00 2007-09-24 15:15:22.375 267 12508.15 82.85 55299.75 88888.00 2007-09-24 15:15:22.500 267 12508.15 82.83 55299.75 88888.00 2007-09-24 15:15:22.625 267 12508.12 82.85 55299.75 88888.00 2007-09-24 15:15:22.750 267 12508.10 82.83 55299.75 88888.00 2007-09-24 15:15:22.875 267 12508.12 82.83 55299.75 88888.00 2007-09-24 15:15:23.000 267 12508.12 82.83 55299.72 88888.00 2007-09-24 15:15:23.125 267 12508.05 82.85 55299.72 88888.00 2007-09-24 15:15:23.250 267 12508.00 82.80 55299.72 88888.00 2007-09-24 15:15:23.375 267 12508.00 82.80 55299.72 88888.00 2007-09-24 15:15:23.500 267 12507.98 82.72 55299.75 88888.00 2007-09-24 15:15:23.625 267 12507.92 82.80 55299.78 88888.00 2007-09-24 15:15:23.750 267 12508.00 82.80 55299.78 88888.00 2007-09-24 15:15:23.875 267 12508.05 82.83 55299.75 88888.00 2007-09-24 15:15:24.000 267 12508.00 82.80 55299.75 88888.00 2007-09-24 15:15:24.125 267 12507.90 82.75 55299.75 88888.00 2007-09-24 15:15:24.250 267 12507.88 82.72 55299.75 88888.00 2007-09-24 15:15:24.375 267 12507.85 82.78 55299.75 88888.00 2007-09-24 15:15:24.500 267 12507.85 82.72 55299.72 88888.00 2007-09-24 15:15:24.625 267 12507.88 82.72 55299.72 88888.00 2007-09-24 15:15:24.750 267 12507.92 82.78 55299.75 88888.00 2007-09-24 15:15:24.875 267 12508.00 82.80 55299.78 88888.00 2007-09-24 15:15:25.000 267 12507.98 82.85 55299.78 88888.00 2007-09-24 15:15:25.125 267 12507.95 82.83 55299.78 88888.00 2007-09-24 15:15:25.250 267 12507.90 82.80 55299.78 88888.00 2007-09-24 15:15:25.375 267 12507.95 82.80 55299.80 88888.00 2007-09-24 15:15:25.500 267 12507.95 82.80 55299.78 88888.00 2007-09-24 15:15:25.625 267 12507.98 82.80 55299.78 88888.00 2007-09-24 15:15:25.750 267 12507.95 82.85 55299.82 88888.00 2007-09-24 15:15:25.875 267 12507.98 82.80 55299.82 88888.00 2007-09-24 15:15:26.000 267 12507.92 82.75 55299.78 88888.00 2007-09-24 15:15:26.125 267 12507.92 82.78 55299.80 88888.00 2007-09-24 15:15:26.250 267 12507.85 82.78 55299.82 88888.00 2007-09-24 15:15:26.375 267 12507.88 82.78 55299.80 88888.00 2007-09-24 15:15:26.500 267 12507.90 82.78 55299.82 88888.00 2007-09-24 15:15:26.625 267 12507.92 82.78 55299.82 88888.00 2007-09-24 15:15:26.750 267 12507.90 82.80 55299.80 88888.00 2007-09-24 15:15:26.875 267 12507.88 82.80 55299.80 88888.00 2007-09-24 15:15:27.000 267 12507.85 82.80 55299.78 88888.00 2007-09-24 15:15:27.125 267 12507.83 82.83 55299.80 88888.00 2007-09-24 15:15:27.250 267 12507.73 82.80 55299.80 88888.00 2007-09-24 15:15:27.375 267 12507.77 82.78 55299.82 88888.00 2007-09-24 15:15:27.500 267 12507.80 82.78 55299.82 88888.00 2007-09-24 15:15:27.625 267 12507.83 82.78 55299.80 88888.00 2007-09-24 15:15:27.750 267 12507.80 82.80 55299.78 88888.00 2007-09-24 15:15:27.875 267 12507.75 82.80 55299.80 88888.00 2007-09-24 15:15:28.000 267 12507.77 82.80 55299.80 88888.00 2007-09-24 15:15:28.125 267 12507.77 82.80 55299.82 88888.00 2007-09-24 15:15:28.250 267 12507.65 82.78 55299.85 88888.00 2007-09-24 15:15:28.375 267 12507.67 82.80 55299.85 88888.00 2007-09-24 15:15:28.500 267 12507.75 82.83 55299.85 88888.00 2007-09-24 15:15:28.625 267 12507.77 82.80 55299.85 88888.00 2007-09-24 15:15:28.750 267 12507.70 82.80 55299.90 88888.00 2007-09-24 15:15:28.875 267 12507.70 82.80 55299.88 88888.00 2007-09-24 15:15:29.000 267 12507.75 82.78 55299.82 88888.00 2007-09-24 15:15:29.125 267 12507.75 82.72 55299.85 88888.00 2007-09-24 15:15:29.250 267 12507.67 82.75 55299.88 88888.00 2007-09-24 15:15:29.375 267 12507.75 82.80 55299.85 88888.00 2007-09-24 15:15:29.500 267 12507.83 82.78 55299.88 88888.00 2007-09-24 15:15:29.625 267 12507.77 82.78 55299.85 88888.00 2007-09-24 15:15:29.750 267 12507.73 82.78 55299.85 88888.00 2007-09-24 15:15:29.875 267 12507.70 82.75 55299.82 88888.00 2007-09-24 15:15:30.000 267 12507.70 82.67 55299.80 88888.00 2007-09-24 15:15:30.125 267 12507.70 82.65 55299.82 88888.00 2007-09-24 15:15:30.250 267 12507.65 82.67 55299.85 88888.00 2007-09-24 15:15:30.375 267 12507.67 82.70 55299.85 88888.00 2007-09-24 15:15:30.500 267 12507.62 82.67 55299.82 88888.00 2007-09-24 15:15:30.625 267 12507.65 82.78 55299.82 88888.00 2007-09-24 15:15:30.750 267 12507.67 82.80 55299.88 88888.00 2007-09-24 15:15:30.875 267 12507.67 82.75 55299.88 88888.00 2007-09-24 15:15:31.000 267 12507.60 82.70 55299.85 88888.00 2007-09-24 15:15:31.125 267 12507.60 82.72 55299.88 88888.00 2007-09-24 15:15:31.250 267 12507.73 82.83 55299.90 88888.00 2007-09-24 15:15:31.375 267 12507.70 82.80 55299.88 88888.00 2007-09-24 15:15:31.500 267 12507.67 82.75 55299.88 88888.00 2007-09-24 15:15:31.625 267 12507.70 82.78 55299.88 88888.00 2007-09-24 15:15:31.750 267 12507.67 82.75 55299.90 88888.00 2007-09-24 15:15:31.875 267 12507.62 82.78 55299.90 88888.00 2007-09-24 15:15:32.000 267 12507.60 82.75 55299.88 88888.00 2007-09-24 15:15:32.125 267 12507.60 82.72 55299.88 88888.00 2007-09-24 15:15:32.250 267 12507.58 82.67 55299.90 88888.00 2007-09-24 15:15:32.375 267 12507.62 82.75 55299.90 88888.00 2007-09-24 15:15:32.500 267 12507.52 82.70 55299.88 88888.00 2007-09-24 15:15:32.625 267 12507.55 82.72 55299.90 88888.00 2007-09-24 15:15:32.750 267 12507.60 82.78 55299.93 88888.00 2007-09-24 15:15:32.875 267 12507.60 82.75 55299.90 88888.00 2007-09-24 15:15:33.000 267 12507.55 82.67 55299.90 88888.00 2007-09-24 15:15:33.125 267 12507.52 82.70 55299.90 88888.00 2007-09-24 15:15:33.250 267 12507.52 82.75 55299.95 88888.00 2007-09-24 15:15:33.375 267 12507.52 82.80 55299.93 88888.00 2007-09-24 15:15:33.500 267 12507.55 82.80 55299.97 88888.00 2007-09-24 15:15:33.625 267 12507.55 82.83 55299.95 88888.00 2007-09-24 15:15:33.750 267 12507.55 82.83 55299.97 88888.00 2007-09-24 15:15:33.875 267 12507.58 82.83 55299.97 88888.00 2007-09-24 15:15:34.000 267 12507.52 82.83 55299.95 88888.00 2007-09-24 15:15:34.125 267 12507.52 82.78 55299.95 88888.00 2007-09-24 15:15:34.250 267 12507.48 82.78 55299.95 88888.00 2007-09-24 15:15:34.375 267 12507.55 82.80 55299.97 88888.00 2007-09-24 15:15:34.500 267 12507.58 82.83 55299.97 88888.00 2007-09-24 15:15:34.625 267 12507.60 82.78 55299.93 88888.00 2007-09-24 15:15:34.750 267 12507.58 82.78 55299.93 88888.00 2007-09-24 15:15:34.875 267 12507.52 82.80 55299.93 88888.00 2007-09-24 15:15:35.000 267 12507.55 82.83 55299.93 88888.00 2007-09-24 15:15:35.125 267 12507.58 82.83 55299.90 88888.00 2007-09-24 15:15:35.250 267 12507.60 82.83 55299.93 88888.00 2007-09-24 15:15:35.375 267 12507.67 82.90 55299.95 88888.00 2007-09-24 15:15:35.500 267 12507.62 82.90 55299.95 88888.00 2007-09-24 15:15:35.625 267 12507.58 82.88 55299.95 88888.00 2007-09-24 15:15:35.750 267 12507.45 82.88 55299.90 88888.00 2007-09-24 15:15:35.875 267 12507.38 82.85 55299.90 88888.00 2007-09-24 15:15:36.000 267 12507.48 82.88 55299.95 88888.00 2007-09-24 15:15:36.125 267 12507.48 82.83 55299.95 88888.00 2007-09-24 15:15:36.250 267 12507.42 82.85 55299.95 88888.00 2007-09-24 15:15:36.375 267 12507.45 82.85 55299.93 88888.00 2007-09-24 15:15:36.500 267 12507.42 82.80 55299.88 88888.00 2007-09-24 15:15:36.625 267 12507.48 82.85 55299.90 88888.00 2007-09-24 15:15:36.750 267 12507.55 82.90 55299.95 88888.00 2007-09-24 15:15:36.875 267 12507.50 82.90 55299.95 88888.00 2007-09-24 15:15:37.000 267 12507.48 82.88 55299.95 88888.00 2007-09-24 15:15:37.125 267 12507.50 82.85 55299.95 88888.00 2007-09-24 15:15:37.250 267 12507.40 82.83 55299.95 88888.00 2007-09-24 15:15:37.375 267 12507.38 82.83 55299.93 88888.00 2007-09-24 15:15:37.500 267 12507.42 82.90 55299.95 88888.00 2007-09-24 15:15:37.625 267 12507.45 82.90 55299.93 88888.00 2007-09-24 15:15:37.750 267 12507.52 82.90 55299.90 88888.00 2007-09-24 15:15:37.875 267 12507.50 82.90 55299.90 88888.00 2007-09-24 15:15:38.000 267 12507.52 82.92 55299.95 88888.00 2007-09-24 15:15:38.125 267 12507.52 82.92 55299.93 88888.00 2007-09-24 15:15:38.250 267 12507.50 82.92 55299.93 88888.00 2007-09-24 15:15:38.375 267 12507.42 82.92 55299.90 88888.00 2007-09-24 15:15:38.500 267 12507.35 82.90 55299.95 88888.00 2007-09-24 15:15:38.625 267 12507.48 82.97 55300.00 88888.00 2007-09-24 15:15:38.750 267 12507.48 83.00 55299.97 88888.00 2007-09-24 15:15:38.875 267 12507.38 82.97 55299.93 88888.00 2007-09-24 15:15:39.000 267 12507.42 83.03 55299.90 88888.00 2007-09-24 15:15:39.125 267 12507.55 83.05 55299.93 88888.00 2007-09-24 15:15:39.250 267 12507.52 83.00 55299.97 88888.00 2007-09-24 15:15:39.375 267 12507.50 82.97 55299.95 88888.00 2007-09-24 15:15:39.500 267 12507.48 82.95 55299.93 88888.00 2007-09-24 15:15:39.625 267 12507.45 82.92 55299.93 88888.00 2007-09-24 15:15:39.750 267 12507.45 83.03 55299.93 88888.00 2007-09-24 15:15:39.875 267 12507.45 83.00 55299.90 88888.00 2007-09-24 15:15:40.000 267 12507.48 83.05 55299.95 88888.00 2007-09-24 15:15:40.125 267 12507.52 83.05 55299.95 88888.00 2007-09-24 15:15:40.250 267 12507.48 83.03 55299.95 88888.00 2007-09-24 15:15:40.375 267 12507.50 83.05 55299.95 88888.00 2007-09-24 15:15:40.500 267 12507.55 83.08 55299.95 88888.00 2007-09-24 15:15:40.625 267 12507.50 83.05 55299.93 88888.00 2007-09-24 15:15:40.750 267 12507.52 83.08 55299.93 88888.00 2007-09-24 15:15:40.875 267 12507.58 83.08 55299.95 88888.00 2007-09-24 15:15:41.000 267 12507.55 83.00 55299.93 88888.00 2007-09-24 15:15:41.125 267 12507.48 83.03 55299.93 88888.00 2007-09-24 15:15:41.250 267 12507.48 82.97 55299.93 88888.00 2007-09-24 15:15:41.375 267 12507.52 82.97 55299.88 88888.00 2007-09-24 15:15:41.500 267 12507.48 83.00 55299.90 88888.00 2007-09-24 15:15:41.625 267 12507.50 83.05 55299.93 88888.00 2007-09-24 15:15:41.750 267 12507.55 83.10 55299.90 88888.00 2007-09-24 15:15:41.875 267 12507.52 83.08 55299.88 88888.00 2007-09-24 15:15:42.000 267 12507.55 83.12 55299.88 88888.00 2007-09-24 15:15:42.125 267 12507.58 83.15 55299.93 88888.00 2007-09-24 15:15:42.250 267 12507.55 83.10 55299.95 88888.00 2007-09-24 15:15:42.375 267 12507.62 83.10 55299.93 88888.00 2007-09-24 15:15:42.500 267 12507.65 83.12 55299.93 88888.00 2007-09-24 15:15:42.625 267 12507.67 83.10 55299.93 88888.00 2007-09-24 15:15:42.750 267 12507.52 83.10 55299.90 88888.00 2007-09-24 15:15:42.875 267 12507.48 83.10 55299.88 88888.00 2007-09-24 15:15:43.000 267 12507.48 83.08 55299.88 88888.00 2007-09-24 15:15:43.125 267 12507.50 83.10 55299.88 88888.00 2007-09-24 15:15:43.250 267 12507.48 83.10 55299.88 88888.00 2007-09-24 15:15:43.375 267 12507.50 83.12 55299.88 88888.00 2007-09-24 15:15:43.500 267 12507.52 83.08 55299.90 88888.00 2007-09-24 15:15:43.625 267 12507.52 83.15 55299.93 88888.00 2007-09-24 15:15:43.750 267 12507.50 83.12 55299.90 88888.00 2007-09-24 15:15:43.875 267 12507.42 83.10 55299.85 88888.00 2007-09-24 15:15:44.000 267 12507.45 83.10 55299.82 88888.00 2007-09-24 15:15:44.125 267 12507.45 83.10 55299.85 88888.00 2007-09-24 15:15:44.250 267 12507.48 83.08 55299.85 88888.00 2007-09-24 15:15:44.375 267 12507.52 83.12 55299.90 88888.00 2007-09-24 15:15:44.500 267 12507.50 83.12 55299.88 88888.00 2007-09-24 15:15:44.625 267 12507.58 83.12 55299.88 88888.00 2007-09-24 15:15:44.750 267 12507.65 83.12 55299.85 88888.00 2007-09-24 15:15:44.875 267 12507.70 83.10 55299.85 88888.00 2007-09-24 15:15:45.000 267 12507.65 83.05 55299.82 88888.00 2007-09-24 15:15:45.125 267 12507.58 83.05 55299.80 88888.00 2007-09-24 15:15:45.250 267 12507.52 83.10 55299.82 88888.00 2007-09-24 15:15:45.375 267 12507.55 83.15 55299.88 88888.00 2007-09-24 15:15:45.500 267 12507.60 83.20 55299.90 88888.00 2007-09-24 15:15:45.625 267 12507.62 83.22 55299.90 88888.00 2007-09-24 15:15:45.750 267 12507.62 83.22 55299.93 88888.00 2007-09-24 15:15:45.875 267 12507.48 83.17 55299.88 88888.00 2007-09-24 15:15:46.000 267 12507.50 83.22 55299.88 88888.00 2007-09-24 15:15:46.125 267 12507.55 83.25 55299.90 88888.00 2007-09-24 15:15:46.250 267 12507.50 83.15 55299.90 88888.00 2007-09-24 15:15:46.375 267 12507.52 83.20 55299.93 88888.00 2007-09-24 15:15:46.500 267 12507.50 83.22 55299.95 88888.00 2007-09-24 15:15:46.625 267 12507.55 83.22 55299.93 88888.00 2007-09-24 15:15:46.750 267 12507.58 83.22 55299.90 88888.00 2007-09-24 15:15:46.875 267 12507.52 83.20 55299.88 88888.00 2007-09-24 15:15:47.000 267 12507.45 83.15 55299.85 88888.00 2007-09-24 15:15:47.125 267 12507.42 83.15 55299.85 88888.00 2007-09-24 15:15:47.250 267 12507.58 83.17 55299.90 88888.00 2007-09-24 15:15:47.375 267 12507.62 83.22 55299.88 88888.00 2007-09-24 15:15:47.500 267 12507.55 83.22 55299.85 88888.00 2007-09-24 15:15:47.625 267 12507.60 83.22 55299.90 88888.00 2007-09-24 15:15:47.750 267 12507.62 83.22 55299.90 88888.00 2007-09-24 15:15:47.875 267 12507.55 83.17 55299.88 88888.00 2007-09-24 15:15:48.000 267 12507.48 83.22 55299.82 88888.00 2007-09-24 15:15:48.125 267 12507.42 83.25 55299.85 88888.00 2007-09-24 15:15:48.250 267 12507.35 83.20 55299.85 88888.00 2007-09-24 15:15:48.375 267 12507.42 83.25 55299.85 88888.00 2007-09-24 15:15:48.500 267 12507.48 83.20 55299.85 88888.00 2007-09-24 15:15:48.625 267 12507.48 83.20 55299.88 88888.00 2007-09-24 15:15:48.750 267 12507.48 83.22 55299.88 88888.00 2007-09-24 15:15:48.875 267 12507.48 83.25 55299.88 88888.00 2007-09-24 15:15:49.000 267 12507.48 83.30 55299.88 88888.00 2007-09-24 15:15:49.125 267 12507.52 83.30 55299.93 88888.00 2007-09-24 15:15:49.250 267 12507.52 83.33 55299.95 88888.00 2007-09-24 15:15:49.375 267 12507.58 83.28 55299.93 88888.00 2007-09-24 15:15:49.500 267 12507.55 83.25 55299.93 88888.00 2007-09-24 15:15:49.625 267 12507.52 83.25 55299.90 88888.00 2007-09-24 15:15:49.750 267 12507.50 83.28 55299.88 88888.00 2007-09-24 15:15:49.875 267 12507.45 83.30 55299.88 88888.00 2007-09-24 15:15:50.000 267 12507.45 83.30 55299.85 88888.00 2007-09-24 15:15:50.125 267 12507.48 83.30 55299.88 88888.00 2007-09-24 15:15:50.250 267 12507.40 83.28 55299.90 88888.00 2007-09-24 15:15:50.375 267 12507.35 83.30 55299.90 88888.00 2007-09-24 15:15:50.500 267 12507.45 83.33 55299.90 88888.00 2007-09-24 15:15:50.625 267 12507.48 83.33 55299.90 88888.00 2007-09-24 15:15:50.750 267 12507.42 83.28 55299.88 88888.00 2007-09-24 15:15:50.875 267 12507.42 83.28 55299.90 88888.00 2007-09-24 15:15:51.000 267 12507.40 83.33 55299.85 88888.00 2007-09-24 15:15:51.125 267 12507.42 83.30 55299.85 88888.00 2007-09-24 15:15:51.250 267 12507.33 83.20 55299.85 88888.00 2007-09-24 15:15:51.375 267 12507.38 83.22 55299.82 88888.00 2007-09-24 15:15:51.500 267 12507.35 83.25 55299.88 88888.00 2007-09-24 15:15:51.625 267 12507.42 83.25 55299.90 88888.00 2007-09-24 15:15:51.750 267 12507.38 83.28 55299.85 88888.00 2007-09-24 15:15:51.875 267 12507.35 83.25 55299.85 88888.00 2007-09-24 15:15:52.000 267 12507.38 83.22 55299.85 88888.00 2007-09-24 15:15:52.125 267 12507.45 83.28 55299.88 88888.00 2007-09-24 15:15:52.250 267 12507.45 83.30 55299.88 88888.00 2007-09-24 15:15:52.375 267 12507.45 83.28 55299.90 88888.00 2007-09-24 15:15:52.500 267 12507.42 83.30 55299.95 88888.00 2007-09-24 15:15:52.625 267 12507.40 83.28 55299.95 88888.00 2007-09-24 15:15:52.750 267 12507.40 83.25 55299.93 88888.00 2007-09-24 15:15:52.875 267 12507.35 83.22 55299.90 88888.00 2007-09-24 15:15:53.000 267 12507.38 83.25 55299.90 88888.00 2007-09-24 15:15:53.125 267 12507.40 83.25 55299.95 88888.00 2007-09-24 15:15:53.250 267 12507.40 83.30 55299.95 88888.00 2007-09-24 15:15:53.375 267 12507.40 83.30 55299.95 88888.00 2007-09-24 15:15:53.500 267 12507.38 83.25 55299.93 88888.00 2007-09-24 15:15:53.625 267 12507.40 83.25 55299.93 88888.00 2007-09-24 15:15:53.750 267 12507.30 83.28 55299.93 88888.00 2007-09-24 15:15:53.875 267 12507.25 83.30 55299.90 88888.00 2007-09-24 15:15:54.000 267 12507.25 83.28 55299.85 88888.00 2007-09-24 15:15:54.125 267 12507.27 83.30 55299.88 88888.00 2007-09-24 15:15:54.250 267 12507.33 83.28 55299.90 88888.00 2007-09-24 15:15:54.375 267 12507.35 83.28 55299.90 88888.00 2007-09-24 15:15:54.500 267 12507.33 83.30 55299.93 88888.00 2007-09-24 15:15:54.625 267 12507.30 83.28 55299.88 88888.00 2007-09-24 15:15:54.750 267 12507.25 83.28 55299.90 88888.00 2007-09-24 15:15:54.875 267 12507.25 83.28 55299.90 88888.00 2007-09-24 15:15:55.000 267 12507.30 83.30 55299.90 88888.00 2007-09-24 15:15:55.125 267 12507.30 83.28 55299.90 88888.00 2007-09-24 15:15:55.250 267 12507.17 83.25 55299.90 88888.00 2007-09-24 15:15:55.375 267 12507.12 83.22 55299.90 88888.00 2007-09-24 15:15:55.500 267 12507.15 83.25 55299.90 88888.00 2007-09-24 15:15:55.625 267 12507.15 83.22 55299.95 88888.00 2007-09-24 15:15:55.750 267 12507.20 83.28 55299.97 88888.00 2007-09-24 15:15:55.875 267 12507.20 83.22 55299.97 88888.00 2007-09-24 15:15:56.000 267 12507.20 83.25 55299.95 88888.00 2007-09-24 15:15:56.125 267 12507.25 83.25 55299.95 88888.00 2007-09-24 15:15:56.250 267 12507.23 83.20 55299.93 88888.00 2007-09-24 15:15:56.375 267 12507.23 83.22 55299.93 88888.00 2007-09-24 15:15:56.500 267 12507.15 83.28 55299.95 88888.00 2007-09-24 15:15:56.625 267 12507.15 83.28 55299.95 88888.00 2007-09-24 15:15:56.750 267 12507.20 83.28 55299.97 88888.00 2007-09-24 15:15:56.875 267 12507.23 83.30 55299.97 88888.00 2007-09-24 15:15:57.000 267 12507.23 83.25 55299.97 88888.00 2007-09-24 15:15:57.125 267 12507.20 83.17 55299.93 88888.00 2007-09-24 15:15:57.250 267 12507.15 83.20 55299.93 88888.00 2007-09-24 15:15:57.375 267 12507.17 83.22 55299.95 88888.00 2007-09-24 15:15:57.500 267 12507.08 83.25 55299.95 88888.00 2007-09-24 15:15:57.625 267 12507.02 83.25 55299.95 88888.00 2007-09-24 15:15:57.750 267 12507.05 83.28 55300.00 88888.00 2007-09-24 15:15:57.875 267 12507.05 83.30 55300.00 88888.00 2007-09-24 15:15:58.000 267 12507.02 83.33 55299.97 88888.00 2007-09-24 15:15:58.125 267 12507.02 83.25 55299.97 88888.00 2007-09-24 15:15:58.250 267 12507.05 83.20 55300.00 88888.00 2007-09-24 15:15:58.375 267 12507.17 83.28 55300.00 88888.00 2007-09-24 15:15:58.500 267 12507.20 83.30 55300.00 88888.00 2007-09-24 15:15:58.625 267 12507.05 83.30 55299.97 88888.00 2007-09-24 15:15:58.750 267 12506.90 83.30 55299.97 88888.00 2007-09-24 15:15:58.875 267 12506.88 83.20 55299.97 88888.00 2007-09-24 15:15:59.000 267 12506.98 83.22 55299.97 88888.00 2007-09-24 15:15:59.125 267 12507.08 83.30 55300.00 88888.00 2007-09-24 15:15:59.250 267 12507.05 83.25 55299.97 88888.00 2007-09-24 15:15:59.375 267 12506.95 83.28 55299.97 88888.00 2007-09-24 15:15:59.500 267 12506.92 83.33 55299.97 88888.00 2007-09-24 15:15:59.625 267 12506.98 83.33 55299.97 88888.00 2007-09-24 15:15:59.750 267 12507.00 83.33 55299.97 88888.00 2007-09-24 15:15:59.875 267 12507.00 83.33 55299.97 88888.00 2007-09-24 15:16:00.000 267 12507.02 83.33 55299.97 88888.00 2007-09-24 15:16:00.125 267 12506.98 83.38 55300.00 88888.00 2007-09-24 15:16:00.250 267 12506.92 83.40 55300.00 88888.00 2007-09-24 15:16:00.375 267 12506.92 83.35 55300.00 88888.00 2007-09-24 15:16:00.500 267 12506.95 83.38 55300.00 88888.00 2007-09-24 15:16:00.625 267 12507.00 83.40 55300.00 88888.00 2007-09-24 15:16:00.750 267 12506.98 83.38 55299.97 88888.00 2007-09-24 15:16:00.875 267 12506.95 83.33 55299.97 88888.00 2007-09-24 15:16:01.000 267 12507.02 83.35 55300.00 88888.00 2007-09-24 15:16:01.125 267 12506.98 83.40 55300.00 88888.00 2007-09-24 15:16:01.250 267 12506.90 83.40 55300.03 88888.00 2007-09-24 15:16:01.375 267 12506.88 83.38 55300.00 88888.00 2007-09-24 15:16:01.500 267 12506.85 83.38 55299.97 88888.00 2007-09-24 15:16:01.625 267 12506.90 83.40 55299.97 88888.00 2007-09-24 15:16:01.750 267 12506.92 83.42 55299.97 88888.00 2007-09-24 15:16:01.875 267 12506.95 83.45 55299.97 88888.00 2007-09-24 15:16:02.000 267 12507.00 83.45 55300.03 88888.00 2007-09-24 15:16:02.125 267 12507.00 83.42 55300.05 88888.00 2007-09-24 15:16:02.250 267 12506.90 83.42 55300.05 88888.00 2007-09-24 15:16:02.375 267 12506.88 83.42 55300.00 88888.00 2007-09-24 15:16:02.500 267 12506.83 83.40 55300.00 88888.00 2007-09-24 15:16:02.625 267 12506.83 83.40 55300.00 88888.00 2007-09-24 15:16:02.750 267 12506.83 83.42 55300.03 88888.00 2007-09-24 15:16:02.875 267 12506.83 83.42 55300.03 88888.00 2007-09-24 15:16:03.000 267 12506.83 83.45 55300.03 88888.00 2007-09-24 15:16:03.125 267 12506.85 83.40 55300.03 88888.00 2007-09-24 15:16:03.250 267 12506.88 83.38 55300.00 88888.00 2007-09-24 15:16:03.375 267 12506.90 83.42 55299.97 88888.00 2007-09-24 15:16:03.500 267 12506.95 83.47 55299.97 88888.00 2007-09-24 15:16:03.625 267 12506.95 83.47 55299.95 88888.00 2007-09-24 15:16:03.750 267 12506.92 83.45 55299.95 88888.00 2007-09-24 15:16:03.875 267 12507.00 83.47 55299.97 88888.00 2007-09-24 15:16:04.000 267 12507.00 83.42 55299.95 88888.00 2007-09-24 15:16:04.125 267 12506.90 83.42 55299.93 88888.00 2007-09-24 15:16:04.250 267 12506.88 83.47 55300.00 88888.00 2007-09-24 15:16:04.375 267 12506.95 83.47 55300.00 88888.00 2007-09-24 15:16:04.500 267 12506.90 83.40 55300.00 88888.00 2007-09-24 15:16:04.625 267 12506.77 83.38 55299.97 88888.00 2007-09-24 15:16:04.750 267 12506.80 83.40 55299.95 88888.00 2007-09-24 15:16:04.875 267 12506.83 83.42 55299.97 88888.00 2007-09-24 15:16:05.000 267 12506.83 83.45 55299.97 88888.00 2007-09-24 15:16:05.125 267 12506.85 83.45 55299.97 88888.00 2007-09-24 15:16:05.250 267 12506.83 83.42 55299.97 88888.00 2007-09-24 15:16:05.375 267 12506.77 83.45 55299.97 88888.00 2007-09-24 15:16:05.500 267 12506.77 83.47 55299.95 88888.00 2007-09-24 15:16:05.625 267 12506.80 83.47 55299.97 88888.00 2007-09-24 15:16:05.750 267 12506.83 83.47 55300.00 88888.00 2007-09-24 15:16:05.875 267 12506.80 83.45 55299.97 88888.00 2007-09-24 15:16:06.000 267 12506.85 83.50 55299.97 88888.00 2007-09-24 15:16:06.125 267 12506.88 83.47 55299.97 88888.00 2007-09-24 15:16:06.250 267 12506.83 83.50 55299.97 88888.00 2007-09-24 15:16:06.375 267 12506.88 83.55 55300.00 88888.00 2007-09-24 15:16:06.500 267 12506.75 83.50 55300.00 88888.00 2007-09-24 15:16:06.625 267 12506.73 83.47 55299.95 88888.00 2007-09-24 15:16:06.750 267 12506.77 83.47 55300.00 88888.00 2007-09-24 15:16:06.875 267 12506.77 83.50 55300.00 88888.00 2007-09-24 15:16:07.000 267 12506.77 83.50 55299.97 88888.00 2007-09-24 15:16:07.125 267 12506.70 83.42 55299.97 88888.00 2007-09-24 15:16:07.250 267 12506.62 83.53 55299.95 88888.00 2007-09-24 15:16:07.375 267 12506.67 83.55 55299.95 88888.00 2007-09-24 15:16:07.500 267 12506.70 83.53 55299.95 88888.00 2007-09-24 15:16:07.625 267 12506.73 83.53 55299.95 88888.00 2007-09-24 15:16:07.750 267 12506.73 83.53 55299.95 88888.00 2007-09-24 15:16:07.875 267 12506.62 83.55 55299.95 88888.00 2007-09-24 15:16:08.000 267 12506.65 83.62 55300.00 88888.00 2007-09-24 15:16:08.125 267 12506.67 83.60 55300.00 88888.00 2007-09-24 15:16:08.250 267 12506.67 83.47 55299.95 88888.00 2007-09-24 15:16:08.375 267 12506.67 83.62 55299.97 88888.00 2007-09-24 15:16:08.500 267 12506.62 83.60 55300.00 88888.00 2007-09-24 15:16:08.625 267 12506.58 83.55 55300.00 88888.00 2007-09-24 15:16:08.750 267 12506.67 83.53 55300.00 88888.00 2007-09-24 15:16:08.875 267 12506.73 83.55 55300.00 88888.00 2007-09-24 15:16:09.000 267 12506.67 83.55 55300.00 88888.00 2007-09-24 15:16:09.125 267 12506.55 83.53 55300.03 88888.00 2007-09-24 15:16:09.250 267 12506.52 83.50 55299.97 88888.00 2007-09-24 15:16:09.375 267 12506.52 83.53 55299.95 88888.00 2007-09-24 15:16:09.500 267 12506.48 83.53 55299.97 88888.00 2007-09-24 15:16:09.625 267 12506.48 83.58 55300.03 88888.00 2007-09-24 15:16:09.750 267 12506.52 83.62 55300.07 88888.00 2007-09-24 15:16:09.875 267 12506.52 83.60 55300.00 88888.00 2007-09-24 15:16:10.000 267 12506.55 83.60 55300.00 88888.00 2007-09-24 15:16:10.125 267 12506.58 83.60 55300.00 88888.00 2007-09-24 15:16:10.250 267 12506.58 83.58 55300.00 88888.00 2007-09-24 15:16:10.375 267 12506.60 83.58 55300.00 88888.00 2007-09-24 15:16:10.500 267 12506.58 83.60 55299.97 88888.00 2007-09-24 15:16:10.625 267 12506.60 83.60 55299.97 88888.00 2007-09-24 15:16:10.750 267 12506.62 83.60 55299.97 88888.00 2007-09-24 15:16:10.875 267 12506.62 83.62 55299.97 88888.00 2007-09-24 15:16:11.000 267 12506.60 83.65 55299.95 88888.00 2007-09-24 15:16:11.125 267 12506.62 83.65 55300.00 88888.00 2007-09-24 15:16:11.250 267 12506.52 83.60 55299.97 88888.00 2007-09-24 15:16:11.375 267 12506.52 83.60 55299.97 88888.00 2007-09-24 15:16:11.500 267 12506.65 83.67 55300.00 88888.00 2007-09-24 15:16:11.625 267 12506.70 83.70 55300.00 88888.00 2007-09-24 15:16:11.750 267 12506.65 83.65 55300.00 88888.00 2007-09-24 15:16:11.875 267 12506.58 83.67 55299.95 88888.00 2007-09-24 15:16:12.000 267 12506.48 83.62 55299.90 88888.00 2007-09-24 15:16:12.125 267 12506.50 83.65 55299.95 88888.00 2007-09-24 15:16:12.250 267 12506.48 83.70 55299.97 88888.00 2007-09-24 15:16:12.375 267 12506.60 83.72 55299.97 88888.00 2007-09-24 15:16:12.500 267 12506.60 83.70 55299.97 88888.00 2007-09-24 15:16:12.625 267 12506.55 83.67 55299.95 88888.00 2007-09-24 15:16:12.750 267 12506.55 83.67 55300.00 88888.00 2007-09-24 15:16:12.875 267 12506.52 83.67 55300.00 88888.00 2007-09-24 15:16:13.000 267 12506.55 83.65 55299.95 88888.00 2007-09-24 15:16:13.125 267 12506.62 83.65 55299.97 88888.00 2007-09-24 15:16:13.250 267 12506.58 83.72 55300.00 88888.00 2007-09-24 15:16:13.375 267 12506.60 83.78 55300.00 88888.00 2007-09-24 15:16:13.500 267 12506.60 83.78 55300.00 88888.00 2007-09-24 15:16:13.625 267 12506.58 83.72 55299.93 88888.00 2007-09-24 15:16:13.750 267 12506.55 83.70 55299.90 88888.00 2007-09-24 15:16:13.875 267 12506.58 83.70 55299.93 88888.00 2007-09-24 15:16:14.000 267 12506.52 83.67 55299.90 88888.00 2007-09-24 15:16:14.125 267 12506.60 83.72 55299.93 88888.00 2007-09-24 15:16:14.250 267 12506.58 83.72 55299.95 88888.00 2007-09-24 15:16:14.375 267 12506.58 83.78 55299.95 88888.00 2007-09-24 15:16:14.500 267 12506.55 83.78 55299.95 88888.00 2007-09-24 15:16:14.625 267 12506.55 83.78 55299.93 88888.00 2007-09-24 15:16:14.750 267 12506.52 83.70 55299.90 88888.00 2007-09-24 15:16:14.875 267 12506.48 83.70 55299.90 88888.00 2007-09-24 15:16:15.000 267 12506.52 83.78 55299.93 88888.00 2007-09-24 15:16:15.125 267 12506.52 83.85 55299.95 88888.00 2007-09-24 15:16:15.250 267 12506.52 83.85 55299.95 88888.00 2007-09-24 15:16:15.375 267 12506.58 83.83 55299.93 88888.00 2007-09-24 15:16:15.500 267 12506.62 83.88 55299.95 88888.00 2007-09-24 15:16:15.625 267 12506.60 83.83 55299.93 88888.00 2007-09-24 15:16:15.750 267 12506.58 83.85 55299.95 88888.00 2007-09-24 15:16:15.875 267 12506.55 83.90 55299.93 88888.00 2007-09-24 15:16:16.000 267 12506.58 83.90 55299.90 88888.00 2007-09-24 15:16:16.125 267 12506.65 83.92 55299.90 88888.00 2007-09-24 15:16:16.250 267 12506.58 83.92 55299.93 88888.00 2007-09-24 15:16:16.375 267 12506.58 83.97 55299.93 88888.00 2007-09-24 15:16:16.500 267 12506.58 83.90 55299.88 88888.00 2007-09-24 15:16:16.625 267 12506.58 83.92 55299.90 88888.00 2007-09-24 15:16:16.750 267 12506.65 83.97 55299.95 88888.00 2007-09-24 15:16:16.875 267 12506.65 83.97 55299.95 88888.00 2007-09-24 15:16:17.000 267 12506.62 84.03 55299.93 88888.00 2007-09-24 15:16:17.125 267 12506.60 84.03 55299.95 88888.00 2007-09-24 15:16:17.250 267 12506.50 83.95 55299.93 88888.00 2007-09-24 15:16:17.375 267 12506.55 83.97 55299.93 88888.00 2007-09-24 15:16:17.500 267 12506.58 83.97 55299.95 88888.00 2007-09-24 15:16:17.625 267 12506.55 84.03 55299.93 88888.00 2007-09-24 15:16:17.750 267 12506.52 84.00 55299.88 88888.00 2007-09-24 15:16:17.875 267 12506.58 84.00 55299.90 88888.00 2007-09-24 15:16:18.000 267 12506.65 84.08 55299.93 88888.00 2007-09-24 15:16:18.125 267 12506.62 84.08 55299.90 88888.00 2007-09-24 15:16:18.250 267 12506.58 84.03 55299.88 88888.00 2007-09-24 15:16:18.375 267 12506.67 84.10 55299.88 88888.00 2007-09-24 15:16:18.500 267 12506.65 84.08 55299.93 88888.00 2007-09-24 15:16:18.625 267 12506.67 84.15 55299.93 88888.00 2007-09-24 15:16:18.750 267 12506.65 84.22 55299.95 88888.00 2007-09-24 15:16:18.875 267 12506.60 84.20 55299.90 88888.00 2007-09-24 15:16:19.000 267 12506.62 84.17 55299.85 88888.00 2007-09-24 15:16:19.125 267 12506.73 84.17 55299.88 88888.00 2007-09-24 15:16:19.250 267 12506.75 84.22 55299.88 88888.00 2007-09-24 15:16:19.375 267 12506.73 84.25 55299.90 88888.00 2007-09-24 15:16:19.500 267 12506.70 84.25 55299.88 88888.00 2007-09-24 15:16:19.625 267 12506.77 84.20 55299.90 88888.00 2007-09-24 15:16:19.750 267 12506.83 84.20 55299.90 88888.00 2007-09-24 15:16:19.875 267 12506.88 84.22 55299.90 88888.00 2007-09-24 15:16:20.000 267 12506.75 84.20 55299.85 88888.00 2007-09-24 15:16:20.125 267 12506.70 84.22 55299.85 88888.00 2007-09-24 15:16:20.250 267 12506.70 84.25 55299.85 88888.00 2007-09-24 15:16:20.375 267 12506.75 84.22 55299.88 88888.00 2007-09-24 15:16:20.500 267 12506.75 84.22 55299.88 88888.00 2007-09-24 15:16:20.625 267 12506.75 84.22 55299.90 88888.00 2007-09-24 15:16:20.750 267 12506.77 84.25 55299.93 88888.00 2007-09-24 15:16:20.875 267 12506.83 84.33 55299.90 88888.00 2007-09-24 15:16:21.000 267 12506.83 84.33 55299.88 88888.00 2007-09-24 15:16:21.125 267 12506.80 84.25 55299.88 88888.00 2007-09-24 15:16:21.250 267 12506.75 84.30 55299.90 88888.00 2007-09-24 15:16:21.375 267 12506.77 84.33 55299.88 88888.00 2007-09-24 15:16:21.500 267 12506.75 84.33 55299.85 88888.00 2007-09-24 15:16:21.625 267 12506.85 84.28 55299.88 88888.00 2007-09-24 15:16:21.750 267 12506.83 84.30 55299.88 88888.00 2007-09-24 15:16:21.875 267 12506.80 84.30 55299.85 88888.00 2007-09-24 15:16:22.000 267 12506.80 84.30 55299.85 88888.00 2007-09-24 15:16:22.125 267 12506.77 84.33 55299.88 88888.00 2007-09-24 15:16:22.250 267 12506.73 84.33 55299.88 88888.00 2007-09-24 15:16:22.375 267 12506.77 84.38 55299.88 88888.00 2007-09-24 15:16:22.500 267 12506.83 84.45 55299.93 88888.00 2007-09-24 15:16:22.625 267 12506.85 84.42 55299.93 88888.00 2007-09-24 15:16:22.750 267 12506.77 84.38 55299.88 88888.00 2007-09-24 15:16:22.875 267 12506.77 84.38 55299.88 88888.00 2007-09-24 15:16:23.000 267 12506.73 84.42 55299.82 88888.00 2007-09-24 15:16:23.125 267 12506.67 84.42 55299.82 88888.00 2007-09-24 15:16:23.250 267 12506.73 84.40 55299.85 88888.00 2007-09-24 15:16:23.375 267 12506.85 84.45 55299.85 88888.00 2007-09-24 15:16:23.500 267 12506.83 84.45 55299.88 88888.00 2007-09-24 15:16:23.625 267 12506.75 84.42 55299.85 88888.00 2007-09-24 15:16:23.750 267 12506.83 84.47 55299.85 88888.00 2007-09-24 15:16:23.875 267 12506.90 84.45 55299.85 88888.00 2007-09-24 15:16:24.000 267 12506.85 84.40 55299.82 88888.00 2007-09-24 15:16:24.125 267 12506.75 84.42 55299.85 88888.00 2007-09-24 15:16:24.250 267 12506.75 84.42 55299.85 88888.00 2007-09-24 15:16:24.375 267 12506.83 84.45 55299.80 88888.00 2007-09-24 15:16:24.500 267 12506.80 84.50 55299.80 88888.00 2007-09-24 15:16:24.625 267 12506.80 84.53 55299.82 88888.00 2007-09-24 15:16:24.750 267 12506.73 84.53 55299.82 88888.00 2007-09-24 15:16:24.875 267 12506.75 84.47 55299.82 88888.00 2007-09-24 15:16:25.000 267 12506.77 84.47 55299.82 88888.00 2007-09-24 15:16:25.125 267 12506.77 84.45 55299.88 88888.00 2007-09-24 15:16:25.250 267 12506.70 84.47 55299.85 88888.00 2007-09-24 15:16:25.375 267 12506.70 84.50 55299.80 88888.00 2007-09-24 15:16:25.500 267 12506.70 84.47 55299.80 88888.00 2007-09-24 15:16:25.625 267 12506.70 84.47 55299.80 88888.00 2007-09-24 15:16:25.750 267 12506.67 84.50 55299.80 88888.00 2007-09-24 15:16:25.875 267 12506.73 84.53 55299.80 88888.00 2007-09-24 15:16:26.000 267 12506.70 84.58 55299.80 88888.00 2007-09-24 15:16:26.125 267 12506.73 84.60 55299.80 88888.00 2007-09-24 15:16:26.250 267 12506.73 84.55 55299.82 88888.00 2007-09-24 15:16:26.375 267 12506.70 84.55 55299.82 88888.00 2007-09-24 15:16:26.500 267 12506.70 84.50 55299.82 88888.00 2007-09-24 15:16:26.625 267 12506.77 84.55 55299.85 88888.00 2007-09-24 15:16:26.750 267 12506.80 84.58 55299.82 88888.00 2007-09-24 15:16:26.875 267 12506.73 84.53 55299.85 88888.00 2007-09-24 15:16:27.000 267 12506.58 84.53 55299.82 88888.00 2007-09-24 15:16:27.125 267 12506.55 84.53 55299.82 88888.00 2007-09-24 15:16:27.250 267 12506.65 84.58 55299.82 88888.00 2007-09-24 15:16:27.375 267 12506.73 84.58 55299.82 88888.00 2007-09-24 15:16:27.500 267 12506.77 84.58 55299.82 88888.00 2007-09-24 15:16:27.625 267 12506.85 84.62 55299.82 88888.00 2007-09-24 15:16:27.750 267 12506.80 84.65 55299.85 88888.00 2007-09-24 15:16:27.875 267 12506.77 84.60 55299.88 88888.00 2007-09-24 15:16:28.000 267 12506.75 84.55 55299.82 88888.00 2007-09-24 15:16:28.125 267 12506.75 84.58 55299.82 88888.00 2007-09-24 15:16:28.250 267 12506.80 84.62 55299.80 88888.00 2007-09-24 15:16:28.375 267 12506.83 84.65 55299.85 88888.00 2007-09-24 15:16:28.500 267 12506.83 84.65 55299.85 88888.00 2007-09-24 15:16:28.625 267 12506.77 84.62 55299.80 88888.00 2007-09-24 15:16:28.750 267 12506.77 84.60 55299.82 88888.00 2007-09-24 15:16:28.875 267 12506.77 84.60 55299.85 88888.00 2007-09-24 15:16:29.000 267 12506.80 84.62 55299.85 88888.00 2007-09-24 15:16:29.125 267 12506.80 84.60 55299.85 88888.00 2007-09-24 15:16:29.250 267 12506.73 84.47 55299.85 88888.00 2007-09-24 15:16:29.375 267 12506.77 84.58 55299.90 88888.00 2007-09-24 15:16:29.500 267 12506.83 84.67 55299.88 88888.00 2007-09-24 15:16:29.625 267 12506.85 84.62 55299.82 88888.00 2007-09-24 15:16:29.750 267 12506.83 84.55 55299.80 88888.00 2007-09-24 15:16:29.875 267 12506.85 84.60 55299.82 88888.00 2007-09-24 15:16:30.000 267 12506.83 84.60 55299.82 88888.00 2007-09-24 15:16:30.125 267 12506.80 84.65 55299.82 88888.00 2007-09-24 15:16:30.250 267 12506.70 84.58 55299.80 88888.00 2007-09-24 15:16:30.375 267 12506.75 84.55 55299.78 88888.00 2007-09-24 15:16:30.500 267 12506.80 84.58 55299.80 88888.00 2007-09-24 15:16:30.625 267 12506.88 84.58 55299.85 88888.00 2007-09-24 15:16:30.750 267 12506.88 84.60 55299.82 88888.00 2007-09-24 15:16:30.875 267 12506.85 84.62 55299.80 88888.00 2007-09-24 15:16:31.000 267 12506.85 84.62 55299.82 88888.00 2007-09-24 15:16:31.125 267 12506.80 84.65 55299.82 88888.00 2007-09-24 15:16:31.250 267 12506.85 84.72 55299.85 88888.00 2007-09-24 15:16:31.375 267 12506.85 84.75 55299.85 88888.00 2007-09-24 15:16:31.500 267 12506.80 84.65 55299.82 88888.00 2007-09-24 15:16:31.625 267 12506.73 84.62 55299.80 88888.00 2007-09-24 15:16:31.750 267 12506.73 84.65 55299.82 88888.00 2007-09-24 15:16:31.875 267 12506.80 84.67 55299.85 88888.00 2007-09-24 15:16:32.000 267 12506.85 84.67 55299.82 88888.00 2007-09-24 15:16:32.125 267 12506.77 84.67 55299.82 88888.00 2007-09-24 15:16:32.250 267 12506.73 84.65 55299.85 88888.00 2007-09-24 15:16:32.375 267 12506.75 84.62 55299.85 88888.00 2007-09-24 15:16:32.500 267 12506.73 84.60 55299.82 88888.00 2007-09-24 15:16:32.625 267 12506.75 84.62 55299.82 88888.00 2007-09-24 15:16:32.750 267 12506.77 84.60 55299.82 88888.00 2007-09-24 15:16:32.875 267 12506.75 84.62 55299.85 88888.00 2007-09-24 15:16:33.000 267 12506.73 84.65 55299.85 88888.00 2007-09-24 15:16:33.125 267 12506.77 84.72 55299.88 88888.00 2007-09-24 15:16:33.250 267 12506.80 84.75 55299.85 88888.00 2007-09-24 15:16:33.375 267 12506.77 84.67 55299.85 88888.00 2007-09-24 15:16:33.500 267 12506.77 84.60 55299.85 88888.00 2007-09-24 15:16:33.625 267 12506.77 84.60 55299.85 88888.00 2007-09-24 15:16:33.750 267 12506.80 84.65 55299.88 88888.00 2007-09-24 15:16:33.875 267 12506.77 84.70 55299.88 88888.00 2007-09-24 15:16:34.000 267 12506.80 84.72 55299.85 88888.00 2007-09-24 15:16:34.125 267 12506.75 84.67 55299.85 88888.00 2007-09-24 15:16:34.250 267 12506.73 84.70 55299.85 88888.00 2007-09-24 15:16:34.375 267 12506.80 84.70 55299.82 88888.00 2007-09-24 15:16:34.500 267 12506.83 84.67 55299.82 88888.00 2007-09-24 15:16:34.625 267 12506.88 84.72 55299.90 88888.00 2007-09-24 15:16:34.750 267 12506.92 84.75 55299.88 88888.00 2007-09-24 15:16:34.875 267 12506.83 84.67 55299.80 88888.00 2007-09-24 15:16:35.000 267 12506.83 84.72 55299.85 88888.00 2007-09-24 15:16:35.125 267 12506.83 84.80 55299.88 88888.00 2007-09-24 15:16:35.250 267 12506.83 84.78 55299.90 88888.00 2007-09-24 15:16:35.375 267 12506.85 84.78 55299.93 88888.00 2007-09-24 15:16:35.500 267 12506.83 84.78 55299.93 88888.00 2007-09-24 15:16:35.625 267 12506.80 84.75 55299.90 88888.00 2007-09-24 15:16:35.750 267 12506.77 84.72 55299.90 88888.00 2007-09-24 15:16:35.875 267 12506.80 84.75 55299.88 88888.00 2007-09-24 15:16:36.000 267 12506.83 84.70 55299.90 88888.00 2007-09-24 15:16:36.125 267 12506.75 84.70 55299.88 88888.00 2007-09-24 15:16:36.250 267 12506.65 84.70 55299.90 88888.00 2007-09-24 15:16:36.375 267 12506.70 84.75 55299.90 88888.00 2007-09-24 15:16:36.500 267 12506.70 84.78 55299.88 88888.00 2007-09-24 15:16:36.625 267 12506.70 84.78 55299.85 88888.00 2007-09-24 15:16:36.750 267 12506.73 84.72 55299.88 88888.00 2007-09-24 15:16:36.875 267 12506.80 84.78 55299.88 88888.00 2007-09-24 15:16:37.000 267 12506.83 84.78 55299.88 88888.00 2007-09-24 15:16:37.125 267 12506.80 84.72 55299.88 88888.00 2007-09-24 15:16:37.250 267 12506.80 84.70 55299.85 88888.00 2007-09-24 15:16:37.375 267 12506.77 84.72 55299.88 88888.00 2007-09-24 15:16:37.500 267 12506.77 84.78 55299.90 88888.00 2007-09-24 15:16:37.625 267 12506.80 84.80 55299.88 88888.00 2007-09-24 15:16:37.750 267 12506.83 84.83 55299.88 88888.00 2007-09-24 15:16:37.875 267 12506.83 84.83 55299.85 88888.00 2007-09-24 15:16:38.000 267 12506.83 84.80 55299.88 88888.00 2007-09-24 15:16:38.125 267 12506.77 84.72 55299.90 88888.00 2007-09-24 15:16:38.250 267 12506.80 84.78 55299.93 88888.00 2007-09-24 15:16:38.375 267 12506.83 84.80 55299.88 88888.00 2007-09-24 15:16:38.500 267 12506.73 84.75 55299.88 88888.00 2007-09-24 15:16:38.625 267 12506.77 84.78 55299.90 88888.00 2007-09-24 15:16:38.750 267 12506.85 84.80 55299.90 88888.00 2007-09-24 15:16:38.875 267 12506.83 84.80 55299.90 88888.00 2007-09-24 15:16:39.000 267 12506.85 84.80 55299.88 88888.00 2007-09-24 15:16:39.125 267 12506.80 84.80 55299.88 88888.00 2007-09-24 15:16:39.250 267 12506.75 84.78 55299.88 88888.00 2007-09-24 15:16:39.375 267 12506.80 84.80 55299.90 88888.00 2007-09-24 15:16:39.500 267 12506.80 84.83 55299.90 88888.00 2007-09-24 15:16:39.625 267 12506.80 84.85 55299.90 88888.00 2007-09-24 15:16:39.750 267 12506.83 84.83 55299.90 88888.00 2007-09-24 15:16:39.875 267 12506.80 84.83 55299.88 88888.00 2007-09-24 15:16:40.000 267 12506.77 84.80 55299.85 88888.00 2007-09-24 15:16:40.125 267 12506.77 84.80 55299.88 88888.00 2007-09-24 15:16:40.250 267 12506.73 84.83 55299.85 88888.00 2007-09-24 15:16:40.375 267 12506.85 84.83 55299.88 88888.00 2007-09-24 15:16:40.500 267 12506.83 84.83 55299.88 88888.00 2007-09-24 15:16:40.625 267 12506.75 84.83 55299.90 88888.00 2007-09-24 15:16:40.750 267 12506.80 84.88 55299.93 88888.00 2007-09-24 15:16:40.875 267 12506.88 84.88 55299.93 88888.00 2007-09-24 15:16:41.000 267 12506.90 84.85 55299.90 88888.00 2007-09-24 15:16:41.125 267 12506.88 84.83 55299.93 88888.00 2007-09-24 15:16:41.250 267 12506.85 84.85 55299.93 88888.00 2007-09-24 15:16:41.375 267 12506.85 84.88 55299.90 88888.00 2007-09-24 15:16:41.500 267 12506.85 84.88 55299.90 88888.00 2007-09-24 15:16:41.625 267 12506.80 84.85 55299.93 88888.00 2007-09-24 15:16:41.750 267 12506.85 84.90 55299.93 88888.00 2007-09-24 15:16:41.875 267 12506.85 84.90 55299.90 88888.00 2007-09-24 15:16:42.000 267 12506.77 84.88 55299.90 88888.00 2007-09-24 15:16:42.125 267 12506.77 84.85 55299.88 88888.00 2007-09-24 15:16:42.250 267 12506.73 84.80 55299.88 88888.00 2007-09-24 15:16:42.375 267 12506.80 84.83 55299.90 88888.00 2007-09-24 15:16:42.500 267 12506.83 84.88 55299.93 88888.00 2007-09-24 15:16:42.625 267 12506.88 84.90 55299.95 88888.00 2007-09-24 15:16:42.750 267 12506.88 84.95 55299.93 88888.00 2007-09-24 15:16:42.875 267 12506.83 84.92 55299.93 88888.00 2007-09-24 15:16:43.000 267 12506.80 84.90 55299.90 88888.00 2007-09-24 15:16:43.125 267 12506.77 84.92 55299.95 88888.00 2007-09-24 15:16:43.250 267 12506.73 84.90 55299.93 88888.00 2007-09-24 15:16:43.375 267 12506.70 84.85 55299.90 88888.00 2007-09-24 15:16:43.500 267 12506.73 84.88 55299.90 88888.00 2007-09-24 15:16:43.625 267 12506.77 84.95 55299.95 88888.00 2007-09-24 15:16:43.750 267 12506.77 84.97 55299.95 88888.00 2007-09-24 15:16:43.875 267 12506.77 84.95 55299.93 88888.00 2007-09-24 15:16:44.000 267 12506.77 84.97 55299.90 88888.00 2007-09-24 15:16:44.125 267 12506.77 84.95 55299.95 88888.00 2007-09-24 15:16:44.250 267 12506.77 84.90 55299.88 88888.00 2007-09-24 15:16:44.375 267 12506.85 84.90 55299.85 88888.00 2007-09-24 15:16:44.500 267 12506.88 84.92 55299.85 88888.00 2007-09-24 15:16:44.625 267 12506.85 84.95 55299.85 88888.00 2007-09-24 15:16:44.750 267 12506.85 84.90 55299.88 88888.00 2007-09-24 15:16:44.875 267 12506.90 84.97 55299.88 88888.00 2007-09-24 15:16:45.000 267 12506.92 85.00 55299.88 88888.00 2007-09-24 15:16:45.125 267 12506.95 85.03 55299.90 88888.00 2007-09-24 15:16:45.250 267 12506.95 85.00 55299.90 88888.00 2007-09-24 15:16:45.375 267 12506.98 85.00 55299.88 88888.00 2007-09-24 15:16:45.500 267 12507.00 85.00 55299.85 88888.00 2007-09-24 15:16:45.625 267 12506.92 84.97 55299.85 88888.00 2007-09-24 15:16:45.750 267 12506.88 85.00 55299.88 88888.00 2007-09-24 15:16:45.875 267 12506.88 85.05 55299.88 88888.00 2007-09-24 15:16:46.000 267 12506.90 85.08 55299.85 88888.00 2007-09-24 15:16:46.125 267 12506.92 85.08 55299.85 88888.00 2007-09-24 15:16:46.250 267 12506.88 85.05 55299.88 88888.00 2007-09-24 15:16:46.375 267 12506.90 85.10 55299.88 88888.00 2007-09-24 15:16:46.500 267 12506.90 85.10 55299.88 88888.00 2007-09-24 15:16:46.625 267 12506.90 85.12 55299.90 88888.00 2007-09-24 15:16:46.750 267 12506.90 85.08 55299.85 88888.00 2007-09-24 15:16:46.875 267 12506.90 85.08 55299.80 88888.00 2007-09-24 15:16:47.000 267 12506.90 85.03 55299.78 88888.00 2007-09-24 15:16:47.125 267 12506.95 85.12 55299.82 88888.00 2007-09-24 15:16:47.250 267 12506.95 85.15 55299.88 88888.00 2007-09-24 15:16:47.375 267 12507.02 85.15 55299.90 88888.00 2007-09-24 15:16:47.500 267 12506.95 85.12 55299.88 88888.00 2007-09-24 15:16:47.625 267 12506.90 85.12 55299.88 88888.00 2007-09-24 15:16:47.750 267 12506.90 85.10 55299.88 88888.00 2007-09-24 15:16:47.875 267 12506.95 85.10 55299.85 88888.00 2007-09-24 15:16:48.000 267 12506.95 85.12 55299.85 88888.00 2007-09-24 15:16:48.125 267 12506.90 85.12 55299.85 88888.00 2007-09-24 15:16:48.250 267 12506.85 85.12 55299.88 88888.00 2007-09-24 15:16:48.375 267 12506.95 85.17 55299.88 88888.00 2007-09-24 15:16:48.500 267 12506.95 85.12 55299.85 88888.00 2007-09-24 15:16:48.625 267 12506.90 85.12 55299.85 88888.00 2007-09-24 15:16:48.750 267 12506.95 85.17 55299.85 88888.00 2007-09-24 15:16:48.875 267 12506.92 85.20 55299.82 88888.00 2007-09-24 15:16:49.000 267 12507.00 85.17 55299.82 88888.00 2007-09-24 15:16:49.125 267 12506.98 85.15 55299.85 88888.00 2007-09-24 15:16:49.250 267 12506.95 85.20 55299.85 88888.00 2007-09-24 15:16:49.375 267 12506.90 85.15 55299.85 88888.00 2007-09-24 15:16:49.500 267 12506.90 85.17 55299.85 88888.00 2007-09-24 15:16:49.625 267 12506.85 85.17 55299.85 88888.00 2007-09-24 15:16:49.750 267 12506.83 85.17 55299.85 88888.00 2007-09-24 15:16:49.875 267 12506.90 85.17 55299.85 88888.00 2007-09-24 15:16:50.000 267 12506.90 85.17 55299.85 88888.00 2007-09-24 15:16:50.125 267 12506.88 85.20 55299.85 88888.00 2007-09-24 15:16:50.250 267 12506.88 85.28 55299.85 88888.00 2007-09-24 15:16:50.375 267 12506.98 85.28 55299.90 88888.00 2007-09-24 15:16:50.500 267 12507.00 85.28 55299.90 88888.00 2007-09-24 15:16:50.625 267 12506.90 85.22 55299.82 88888.00 2007-09-24 15:16:50.750 267 12506.95 85.20 55299.82 88888.00 2007-09-24 15:16:50.875 267 12506.95 85.20 55299.82 88888.00 2007-09-24 15:16:51.000 267 12506.88 85.17 55299.85 88888.00 2007-09-24 15:16:51.125 267 12506.80 85.15 55299.85 88888.00 2007-09-24 15:16:51.250 267 12506.88 85.25 55299.90 88888.00 2007-09-24 15:16:51.375 267 12506.92 85.30 55299.88 88888.00 2007-09-24 15:16:51.500 267 12506.92 85.28 55299.88 88888.00 2007-09-24 15:16:51.625 267 12506.95 85.28 55299.85 88888.00 2007-09-24 15:16:51.750 267 12507.02 85.28 55299.85 88888.00 2007-09-24 15:16:51.875 267 12506.95 85.25 55299.82 88888.00 2007-09-24 15:16:52.000 267 12506.92 85.33 55299.85 88888.00 2007-09-24 15:16:52.125 267 12506.90 85.38 55299.88 88888.00 2007-09-24 15:16:52.250 267 12506.90 85.28 55299.80 88888.00 2007-09-24 15:16:52.375 267 12506.92 85.25 55299.78 88888.00 2007-09-24 15:16:52.500 267 12506.98 85.30 55299.80 88888.00 2007-09-24 15:16:52.625 267 12507.00 85.35 55299.85 88888.00 2007-09-24 15:16:52.750 267 12507.05 85.35 55299.85 88888.00 2007-09-24 15:16:52.875 267 12507.05 85.35 55299.82 88888.00 2007-09-24 15:16:53.000 267 12506.95 85.35 55299.80 88888.00 2007-09-24 15:16:53.125 267 12506.90 85.35 55299.80 88888.00 2007-09-24 15:16:53.250 267 12506.88 85.35 55299.82 88888.00 2007-09-24 15:16:53.375 267 12507.00 85.38 55299.85 88888.00 2007-09-24 15:16:53.500 267 12507.05 85.30 55299.82 88888.00 2007-09-24 15:16:53.625 267 12507.05 85.28 55299.78 88888.00 2007-09-24 15:16:53.750 267 12507.10 85.35 55299.80 88888.00 2007-09-24 15:16:53.875 267 12507.17 85.40 55299.88 88888.00 2007-09-24 15:16:54.000 267 12507.17 85.33 55299.85 88888.00 2007-09-24 15:16:54.125 267 12507.12 85.33 55299.82 88888.00 2007-09-24 15:16:54.250 267 12507.08 85.35 55299.85 88888.00 2007-09-24 15:16:54.375 267 12507.10 85.40 55299.82 88888.00 2007-09-24 15:16:54.500 267 12507.08 85.35 55299.82 88888.00 2007-09-24 15:16:54.625 267 12507.08 85.35 55299.82 88888.00 2007-09-24 15:16:54.750 267 12507.20 85.38 55299.85 88888.00 2007-09-24 15:16:54.875 267 12507.25 85.35 55299.85 88888.00 2007-09-24 15:16:55.000 267 12507.25 85.35 55299.82 88888.00 2007-09-24 15:16:55.125 267 12507.17 85.35 55299.80 88888.00 2007-09-24 15:16:55.250 267 12507.17 85.40 55299.82 88888.00 2007-09-24 15:16:55.375 267 12507.17 85.45 55299.82 88888.00 2007-09-24 15:16:55.500 267 12507.15 85.45 55299.85 88888.00 2007-09-24 15:16:55.625 267 12507.08 85.42 55299.85 88888.00 2007-09-24 15:16:55.750 267 12507.02 85.45 55299.88 88888.00 2007-09-24 15:16:55.875 267 12507.08 85.47 55299.88 88888.00 2007-09-24 15:16:56.000 267 12507.10 85.47 55299.82 88888.00 2007-09-24 15:16:56.125 267 12507.12 85.45 55299.85 88888.00 2007-09-24 15:16:56.250 267 12507.02 85.38 55299.85 88888.00 2007-09-24 15:16:56.375 267 12507.02 85.38 55299.85 88888.00 2007-09-24 15:16:56.500 267 12507.00 85.42 55299.85 88888.00 2007-09-24 15:16:56.625 267 12507.10 85.47 55299.88 88888.00 2007-09-24 15:16:56.750 267 12507.10 85.47 55299.90 88888.00 2007-09-24 15:16:56.875 267 12507.12 85.45 55299.88 88888.00 2007-09-24 15:16:57.000 267 12507.15 85.40 55299.88 88888.00 2007-09-24 15:16:57.125 267 12507.08 85.42 55299.88 88888.00 2007-09-24 15:16:57.250 267 12507.05 85.42 55299.85 88888.00 2007-09-24 15:16:57.375 267 12507.15 85.53 55299.88 88888.00 2007-09-24 15:16:57.500 267 12507.15 85.53 55299.88 88888.00 2007-09-24 15:16:57.625 267 12507.20 85.53 55299.88 88888.00 2007-09-24 15:16:57.750 267 12507.20 85.45 55299.85 88888.00 2007-09-24 15:16:57.875 267 12507.20 85.47 55299.85 88888.00 2007-09-24 15:16:58.000 267 12507.20 85.50 55299.85 88888.00 2007-09-24 15:16:58.125 267 12507.12 85.50 55299.85 88888.00 2007-09-24 15:16:58.250 267 12507.08 85.45 55299.85 88888.00 2007-09-24 15:16:58.375 267 12507.10 85.47 55299.82 88888.00 2007-09-24 15:16:58.500 267 12507.10 85.45 55299.82 88888.00 2007-09-24 15:16:58.625 267 12507.10 85.45 55299.85 88888.00 2007-09-24 15:16:58.750 267 12507.08 85.50 55299.88 88888.00 2007-09-24 15:16:58.875 267 12507.08 85.55 55299.88 88888.00 2007-09-24 15:16:59.000 267 12507.10 85.55 55299.85 88888.00 2007-09-24 15:16:59.125 267 12507.08 85.53 55299.85 88888.00 2007-09-24 15:16:59.250 267 12507.05 85.47 55299.82 88888.00 2007-09-24 15:16:59.375 267 12507.10 85.50 55299.82 88888.00 2007-09-24 15:16:59.500 267 12507.12 85.50 55299.80 88888.00 2007-09-24 15:16:59.625 267 12507.15 85.47 55299.80 88888.00 2007-09-24 15:16:59.750 267 12507.12 85.47 55299.82 88888.00 2007-09-24 15:16:59.875 267 12507.15 85.50 55299.85 88888.00 2007-09-24 15:17:00.000 267 12507.17 85.55 55299.82 88888.00 2007-09-24 15:17:00.125 267 12507.12 85.58 55299.85 88888.00 2007-09-24 15:17:00.250 267 12507.10 85.53 55299.85 88888.00 2007-09-24 15:17:00.375 267 12507.15 85.58 55299.88 88888.00 2007-09-24 15:17:00.500 267 12507.08 85.58 55299.88 88888.00 2007-09-24 15:17:00.625 267 12507.05 85.53 55299.85 88888.00 2007-09-24 15:17:00.750 267 12507.10 85.55 55299.90 88888.00 2007-09-24 15:17:00.875 267 12507.15 85.60 55299.90 88888.00 2007-09-24 15:17:01.000 267 12507.10 85.58 55299.85 88888.00 2007-09-24 15:17:01.125 267 12507.08 85.55 55299.85 88888.00 2007-09-24 15:17:01.250 267 12507.05 85.50 55299.82 88888.00 2007-09-24 15:17:01.375 267 12507.12 85.55 55299.82 88888.00 2007-09-24 15:17:01.500 267 12507.17 85.60 55299.85 88888.00 2007-09-24 15:17:01.625 267 12507.15 85.58 55299.82 88888.00 2007-09-24 15:17:01.750 267 12507.12 85.60 55299.82 88888.00 2007-09-24 15:17:01.875 267 12507.08 85.58 55299.80 88888.00 2007-09-24 15:17:02.000 267 12507.10 85.58 55299.82 88888.00 2007-09-24 15:17:02.125 267 12507.12 85.60 55299.82 88888.00 2007-09-24 15:17:02.250 267 12507.05 85.60 55299.80 88888.00 2007-09-24 15:17:02.375 267 12507.05 85.58 55299.82 88888.00 2007-09-24 15:17:02.500 267 12507.08 85.58 55299.82 88888.00 2007-09-24 15:17:02.625 267 12507.05 85.60 55299.82 88888.00 2007-09-24 15:17:02.750 267 12507.08 85.58 55299.85 88888.00 2007-09-24 15:17:02.875 267 12507.10 85.60 55299.82 88888.00 2007-09-24 15:17:03.000 267 12507.05 85.58 55299.78 88888.00 2007-09-24 15:17:03.125 267 12507.02 85.65 55299.85 88888.00 2007-09-24 15:17:03.250 267 12507.02 85.65 55299.85 88888.00 2007-09-24 15:17:03.375 267 12507.10 85.65 55299.80 88888.00 2007-09-24 15:17:03.500 267 12507.17 85.67 55299.82 88888.00 2007-09-24 15:17:03.625 267 12507.15 85.65 55299.85 88888.00 2007-09-24 15:17:03.750 267 12507.10 85.67 55299.88 88888.00 2007-09-24 15:17:03.875 267 12507.08 85.70 55299.88 88888.00 2007-09-24 15:17:04.000 267 12507.10 85.70 55299.88 88888.00 2007-09-24 15:17:04.125 267 12507.15 85.70 55299.90 88888.00 2007-09-24 15:17:04.250 267 12507.10 85.67 55299.90 88888.00 2007-09-24 15:17:04.375 267 12507.12 85.70 55299.88 88888.00 2007-09-24 15:17:04.500 267 12507.08 85.67 55299.88 88888.00 2007-09-24 15:17:04.625 267 12507.15 85.75 55299.90 88888.00 2007-09-24 15:17:04.750 267 12507.20 85.78 55299.88 88888.00 2007-09-24 15:17:04.875 267 12507.12 85.72 55299.85 88888.00 2007-09-24 15:17:05.000 267 12507.12 85.72 55299.85 88888.00 2007-09-24 15:17:05.125 267 12507.12 85.78 55299.85 88888.00 2007-09-24 15:17:05.250 267 12507.05 85.67 55299.82 88888.00 2007-09-24 15:17:05.375 267 12507.08 85.67 55299.80 88888.00 2007-09-24 15:17:05.500 267 12507.08 85.75 55299.85 88888.00 2007-09-24 15:17:05.625 267 12507.12 85.75 55299.85 88888.00 2007-09-24 15:17:05.750 267 12507.02 85.70 55299.82 88888.00 2007-09-24 15:17:05.875 267 12506.98 85.72 55299.88 88888.00 2007-09-24 15:17:06.000 267 12507.05 85.72 55299.88 88888.00 2007-09-24 15:17:06.125 267 12507.15 85.75 55299.85 88888.00 2007-09-24 15:17:06.250 267 12507.15 85.78 55299.88 88888.00 2007-09-24 15:17:06.375 267 12507.20 85.78 55299.90 88888.00 2007-09-24 15:17:06.500 267 12507.23 85.78 55299.93 88888.00 2007-09-24 15:17:06.625 267 12507.25 85.80 55299.95 88888.00 2007-09-24 15:17:06.750 267 12507.25 85.83 55299.90 88888.00 2007-09-24 15:17:06.875 267 12507.17 85.78 55299.85 88888.00 2007-09-24 15:17:07.000 267 12507.15 85.78 55299.85 88888.00 2007-09-24 15:17:07.125 267 12507.15 85.80 55299.88 88888.00 2007-09-24 15:17:07.250 267 12507.10 85.78 55299.90 88888.00 2007-09-24 15:17:07.375 267 12507.15 85.83 55299.88 88888.00 2007-09-24 15:17:07.500 267 12507.15 85.85 55299.85 88888.00 2007-09-24 15:17:07.625 267 12507.15 85.88 55299.88 88888.00 2007-09-24 15:17:07.750 267 12507.12 85.88 55299.90 88888.00 2007-09-24 15:17:07.875 267 12507.15 85.88 55299.88 88888.00 2007-09-24 15:17:08.000 267 12507.20 85.88 55299.90 88888.00 2007-09-24 15:17:08.125 267 12507.12 85.85 55299.90 88888.00 2007-09-24 15:17:08.250 267 12507.05 85.83 55299.95 88888.00 2007-09-24 15:17:08.375 267 12507.02 85.85 55299.93 88888.00 2007-09-24 15:17:08.500 267 12507.02 85.85 55299.93 88888.00 2007-09-24 15:17:08.625 267 12507.15 85.83 55299.93 88888.00 2007-09-24 15:17:08.750 267 12507.20 85.85 55299.93 88888.00 2007-09-24 15:17:08.875 267 12507.15 85.80 55299.93 88888.00 2007-09-24 15:17:09.000 267 12507.15 85.83 55299.93 88888.00 2007-09-24 15:17:09.125 267 12507.12 85.85 55299.95 88888.00 2007-09-24 15:17:09.250 267 12507.08 85.83 55299.95 88888.00 2007-09-24 15:17:09.375 267 12507.15 85.83 55299.93 88888.00 2007-09-24 15:17:09.500 267 12507.17 85.85 55299.95 88888.00 2007-09-24 15:17:09.625 267 12507.17 85.88 55299.93 88888.00 2007-09-24 15:17:09.750 267 12507.15 85.90 55299.93 88888.00 2007-09-24 15:17:09.875 267 12507.17 85.90 55299.93 88888.00 2007-09-24 15:17:10.000 267 12507.15 85.85 55299.90 88888.00 2007-09-24 15:17:10.125 267 12507.10 85.85 55299.88 88888.00 2007-09-24 15:17:10.250 267 12507.12 85.80 55299.88 88888.00 2007-09-24 15:17:10.375 267 12507.17 85.85 55299.88 88888.00 2007-09-24 15:17:10.500 267 12507.12 85.83 55299.88 88888.00 2007-09-24 15:17:10.625 267 12507.12 85.88 55299.93 88888.00 2007-09-24 15:17:10.750 267 12507.15 85.90 55299.95 88888.00 2007-09-24 15:17:10.875 267 12507.20 85.92 55299.95 88888.00 2007-09-24 15:17:11.000 267 12507.15 85.90 55299.90 88888.00 2007-09-24 15:17:11.125 267 12507.08 85.90 55299.93 88888.00 2007-09-24 15:17:11.250 267 12507.10 85.92 55299.93 88888.00 2007-09-24 15:17:11.375 267 12507.25 86.03 55299.95 88888.00 2007-09-24 15:17:11.500 267 12507.23 85.92 55299.95 88888.00 2007-09-24 15:17:11.625 267 12507.20 85.85 55299.93 88888.00 2007-09-24 15:17:11.750 267 12507.20 85.88 55299.93 88888.00 2007-09-24 15:17:11.875 267 12507.25 85.85 55299.90 88888.00 2007-09-24 15:17:12.000 267 12507.27 85.92 55299.90 88888.00 2007-09-24 15:17:12.125 267 12507.15 85.88 55299.95 88888.00 2007-09-24 15:17:12.250 267 12507.02 85.83 55299.90 88888.00 2007-09-24 15:17:12.375 267 12507.00 85.85 55299.90 88888.00 2007-09-24 15:17:12.500 267 12507.00 85.92 55299.90 88888.00 2007-09-24 15:17:12.625 267 12507.05 85.97 55299.95 88888.00 2007-09-24 15:17:12.750 267 12507.15 85.95 55299.90 88888.00 2007-09-24 15:17:12.875 267 12507.23 85.90 55299.88 88888.00 2007-09-24 15:17:13.000 267 12507.15 85.90 55299.88 88888.00 2007-09-24 15:17:13.125 267 12507.12 85.88 55299.93 88888.00 2007-09-24 15:17:13.250 267 12507.10 85.85 55299.97 88888.00 2007-09-24 15:17:13.375 267 12507.10 85.90 55299.95 88888.00 2007-09-24 15:17:13.500 267 12507.10 85.90 55299.93 88888.00 2007-09-24 15:17:13.625 267 12507.10 85.88 55299.95 88888.00 2007-09-24 15:17:13.750 267 12507.08 85.90 55299.95 88888.00 2007-09-24 15:17:13.875 267 12507.12 85.92 55299.97 88888.00 2007-09-24 15:17:14.000 267 12507.20 85.95 55299.97 88888.00 2007-09-24 15:17:14.125 267 12507.15 85.88 55299.97 88888.00 2007-09-24 15:17:14.250 267 12507.00 85.83 55299.97 88888.00 2007-09-24 15:17:14.375 267 12507.08 85.88 55299.95 88888.00 2007-09-24 15:17:14.500 267 12507.12 85.90 55299.97 88888.00 2007-09-24 15:17:14.625 267 12507.15 85.90 55299.95 88888.00 2007-09-24 15:17:14.750 267 12507.10 85.90 55299.93 88888.00 2007-09-24 15:17:14.875 267 12507.05 85.90 55299.93 88888.00 2007-09-24 15:17:15.000 267 12507.12 85.92 55299.95 88888.00 2007-09-24 15:17:15.125 267 12507.23 85.92 55300.03 88888.00 2007-09-24 15:17:15.250 267 12507.20 85.90 55300.03 88888.00 2007-09-24 15:17:15.375 267 12507.20 85.90 55300.00 88888.00 2007-09-24 15:17:15.500 267 12507.12 85.88 55300.00 88888.00 2007-09-24 15:17:15.625 267 12507.15 85.88 55300.00 88888.00 2007-09-24 15:17:15.750 267 12507.10 85.85 55299.97 88888.00 2007-09-24 15:17:15.875 267 12507.17 85.88 55300.00 88888.00 2007-09-24 15:17:16.000 267 12507.25 85.92 55300.00 88888.00 2007-09-24 15:17:16.125 267 12507.23 85.88 55300.00 88888.00 2007-09-24 15:17:16.250 267 12507.15 85.83 55299.97 88888.00 2007-09-24 15:17:16.375 267 12507.23 85.83 55299.97 88888.00 2007-09-24 15:17:16.500 267 12507.23 85.88 55299.97 88888.00 2007-09-24 15:17:16.625 267 12507.15 85.90 55299.97 88888.00 2007-09-24 15:17:16.750 267 12507.08 85.85 55300.00 88888.00 2007-09-24 15:17:16.875 267 12507.10 85.88 55300.03 88888.00 2007-09-24 15:17:17.000 267 12507.17 85.90 55300.05 88888.00 2007-09-24 15:17:17.125 267 12507.17 85.83 55300.05 88888.00 2007-09-24 15:17:17.250 267 12507.12 85.83 55300.05 88888.00 2007-09-24 15:17:17.375 267 12507.08 85.83 55300.03 88888.00 2007-09-24 15:17:17.500 267 12507.05 85.88 55299.97 88888.00 2007-09-24 15:17:17.625 267 12507.17 85.90 55300.00 88888.00 2007-09-24 15:17:17.750 267 12507.20 85.90 55300.00 88888.00 2007-09-24 15:17:17.875 267 12507.20 85.92 55300.03 88888.00 2007-09-24 15:17:18.000 267 12507.20 85.85 55299.97 88888.00 2007-09-24 15:17:18.125 267 12507.20 85.83 55299.97 88888.00 2007-09-24 15:17:18.250 267 12507.27 85.88 55300.00 88888.00 2007-09-24 15:17:18.375 267 12507.30 85.90 55300.00 88888.00 2007-09-24 15:17:18.500 267 12507.25 85.90 55299.97 88888.00 2007-09-24 15:17:18.625 267 12507.20 85.90 55299.97 88888.00 2007-09-24 15:17:18.750 267 12507.15 85.88 55299.97 88888.00 2007-09-24 15:17:18.875 267 12507.15 85.90 55300.03 88888.00 2007-09-24 15:17:19.000 267 12507.17 85.90 55300.03 88888.00 2007-09-24 15:17:19.125 267 12507.25 85.88 55300.03 88888.00 2007-09-24 15:17:19.250 267 12507.17 85.83 55300.03 88888.00 2007-09-24 15:17:19.375 267 12507.20 85.85 55300.03 88888.00 2007-09-24 15:17:19.500 267 12507.23 85.85 55300.00 88888.00 2007-09-24 15:17:19.625 267 12507.23 85.85 55300.03 88888.00 2007-09-24 15:17:19.750 267 12507.23 85.88 55300.03 88888.00 2007-09-24 15:17:19.875 267 12507.20 85.83 55299.97 88888.00 2007-09-24 15:17:20.000 267 12507.20 85.83 55300.00 88888.00 2007-09-24 15:17:20.125 267 12507.20 85.85 55300.00 88888.00 2007-09-24 15:17:20.250 267 12507.20 85.85 55300.00 88888.00 2007-09-24 15:17:20.375 267 12507.30 85.95 55300.00 88888.00 2007-09-24 15:17:20.500 267 12507.30 85.95 55300.03 88888.00 2007-09-24 15:17:20.625 267 12507.33 85.92 55300.05 88888.00 2007-09-24 15:17:20.750 267 12507.25 85.90 55300.03 88888.00 2007-09-24 15:17:20.875 267 12507.23 85.88 55300.00 88888.00 2007-09-24 15:17:21.000 267 12507.20 85.88 55300.00 88888.00 2007-09-24 15:17:21.125 267 12507.23 85.88 55300.00 88888.00 2007-09-24 15:17:21.250 267 12507.23 85.80 55300.00 88888.00 2007-09-24 15:17:21.375 267 12507.23 85.83 55299.97 88888.00 2007-09-24 15:17:21.500 267 12507.23 85.80 55299.97 88888.00 2007-09-24 15:17:21.625 267 12507.30 85.85 55300.00 88888.00 2007-09-24 15:17:21.750 267 12507.25 85.90 55300.00 88888.00 2007-09-24 15:17:21.875 267 12507.27 85.85 55300.00 88888.00 2007-09-24 15:17:22.000 267 12507.33 85.78 55299.97 88888.00 2007-09-24 15:17:22.125 267 12507.35 85.85 55300.00 88888.00 2007-09-24 15:17:22.250 267 12507.30 85.88 55300.05 88888.00 2007-09-24 15:17:22.375 267 12507.27 85.92 55300.05 88888.00 2007-09-24 15:17:22.500 267 12507.20 85.88 55300.03 88888.00 2007-09-24 15:17:22.625 267 12507.20 85.80 55300.00 88888.00 2007-09-24 15:17:22.750 267 12507.27 85.83 55300.03 88888.00 2007-09-24 15:17:22.875 267 12507.30 85.83 55300.05 88888.00 2007-09-24 15:17:23.000 267 12507.25 85.78 55300.00 88888.00 2007-09-24 15:17:23.125 267 12507.17 85.75 55300.00 88888.00 2007-09-24 15:17:23.250 267 12507.12 85.75 55300.05 88888.00 2007-09-24 15:17:23.375 267 12507.23 85.83 55300.10 88888.00 2007-09-24 15:17:23.500 267 12507.27 85.83 55300.07 88888.00 2007-09-24 15:17:23.625 267 12507.27 85.80 55300.05 88888.00 2007-09-24 15:17:23.750 267 12507.30 85.80 55300.05 88888.00 2007-09-24 15:17:23.875 267 12507.27 85.80 55300.05 88888.00 2007-09-24 15:17:24.000 267 12507.33 85.83 55300.05 88888.00 2007-09-24 15:17:24.125 267 12507.38 85.88 55300.00 88888.00 2007-09-24 15:17:24.250 267 12507.25 85.78 55300.00 88888.00 2007-09-24 15:17:24.375 267 12507.23 85.72 55300.00 88888.00 2007-09-24 15:17:24.500 267 12507.25 85.75 55300.03 88888.00 2007-09-24 15:17:24.625 267 12507.27 85.85 55300.07 88888.00 2007-09-24 15:17:24.750 267 12507.35 85.85 55300.05 88888.00 2007-09-24 15:17:24.875 267 12507.33 85.83 55300.03 88888.00 2007-09-24 15:17:25.000 267 12507.33 85.80 55300.03 88888.00 2007-09-24 15:17:25.125 267 12507.27 85.83 55300.03 88888.00 2007-09-24 15:17:25.250 267 12507.23 85.83 55300.03 88888.00 2007-09-24 15:17:25.375 267 12507.23 85.83 55300.00 88888.00 2007-09-24 15:17:25.500 267 12507.27 85.78 55300.00 88888.00 2007-09-24 15:17:25.625 267 12507.35 85.80 55300.03 88888.00 2007-09-24 15:17:25.750 267 12507.33 85.80 55300.00 88888.00 2007-09-24 15:17:25.875 267 12507.30 85.80 55300.03 88888.00 2007-09-24 15:17:26.000 267 12507.33 85.83 55300.05 88888.00 2007-09-24 15:17:26.125 267 12507.25 85.78 55300.05 88888.00 2007-09-24 15:17:26.250 267 12507.23 85.72 55300.03 88888.00 2007-09-24 15:17:26.375 267 12507.38 85.80 55300.05 88888.00 2007-09-24 15:17:26.500 267 12507.38 85.80 55300.07 88888.00 2007-09-24 15:17:26.625 267 12507.33 85.72 55300.03 88888.00 2007-09-24 15:17:26.750 267 12507.33 85.72 55300.03 88888.00 2007-09-24 15:17:26.875 267 12507.40 85.80 55300.03 88888.00 2007-09-24 15:17:27.000 267 12507.42 85.75 55300.00 88888.00 2007-09-24 15:17:27.125 267 12507.40 85.75 55300.03 88888.00 2007-09-24 15:17:27.250 267 12507.30 85.78 55300.03 88888.00 2007-09-24 15:17:27.375 267 12507.33 85.83 55300.03 88888.00 2007-09-24 15:17:27.500 267 12507.35 85.83 55300.05 88888.00 2007-09-24 15:17:27.625 267 12507.42 85.78 55300.03 88888.00 2007-09-24 15:17:27.750 267 12507.45 85.78 55300.00 88888.00 2007-09-24 15:17:27.875 267 12507.48 85.78 55300.03 88888.00 2007-09-24 15:17:28.000 267 12507.45 85.75 55299.97 88888.00 2007-09-24 15:17:28.125 267 12507.42 85.75 55300.00 88888.00 2007-09-24 15:17:28.250 267 12507.38 85.75 55300.00 88888.00 2007-09-24 15:17:28.375 267 12507.35 85.83 55300.00 88888.00 2007-09-24 15:17:28.500 267 12507.33 85.85 55300.03 88888.00 2007-09-24 15:17:28.625 267 12507.33 85.85 55300.00 88888.00 2007-09-24 15:17:28.750 267 12507.35 85.85 55300.03 88888.00 2007-09-24 15:17:28.875 267 12507.30 85.80 55300.00 88888.00 2007-09-24 15:17:29.000 267 12507.33 85.80 55300.03 88888.00 2007-09-24 15:17:29.125 267 12507.38 85.83 55300.07 88888.00 2007-09-24 15:17:29.250 267 12507.27 85.80 55300.05 88888.00 2007-09-24 15:17:29.375 267 12507.30 85.85 55300.05 88888.00 2007-09-24 15:17:29.500 267 12507.23 85.80 55300.03 88888.00 2007-09-24 15:17:29.625 267 12507.20 85.75 55300.00 88888.00 2007-09-24 15:17:29.750 267 12507.25 85.85 55300.03 88888.00 2007-09-24 15:17:29.875 267 12507.33 85.88 55300.10 88888.00 2007-09-24 15:17:30.000 267 12507.25 85.78 55300.07 88888.00 2007-09-24 15:17:30.125 267 12507.20 85.72 55300.05 88888.00 2007-09-24 15:17:30.250 267 12507.20 85.75 55300.07 88888.00 2007-09-24 15:17:30.375 267 12507.27 85.78 55300.07 88888.00 2007-09-24 15:17:30.500 267 12507.30 85.80 55300.05 88888.00 2007-09-24 15:17:30.625 267 12507.35 85.80 55300.05 88888.00 2007-09-24 15:17:30.750 267 12507.40 85.78 55300.05 88888.00 2007-09-24 15:17:30.875 267 12507.45 85.78 55300.03 88888.00 2007-09-24 15:17:31.000 267 12507.38 85.78 55300.03 88888.00 2007-09-24 15:17:31.125 267 12507.35 85.80 55300.05 88888.00 2007-09-24 15:17:31.250 267 12507.40 85.85 55300.07 88888.00 2007-09-24 15:17:31.375 267 12507.45 85.83 55300.05 88888.00 2007-09-24 15:17:31.500 267 12507.48 85.90 55300.05 88888.00 2007-09-24 15:17:31.625 267 12507.42 85.92 55300.05 88888.00 2007-09-24 15:17:31.750 267 12507.38 85.85 55300.03 88888.00 2007-09-24 15:17:31.875 267 12507.30 85.83 55300.03 88888.00 2007-09-24 15:17:32.000 267 12507.33 85.85 55300.00 88888.00 2007-09-24 15:17:32.125 267 12507.35 85.83 55300.03 88888.00 2007-09-24 15:17:32.250 267 12507.25 85.78 55300.05 88888.00 2007-09-24 15:17:32.375 267 12507.25 85.78 55300.00 88888.00 2007-09-24 15:17:32.500 267 12507.25 85.80 55300.03 88888.00 2007-09-24 15:17:32.625 267 12507.27 85.88 55300.03 88888.00 2007-09-24 15:17:32.750 267 12507.25 85.88 55300.05 88888.00 2007-09-24 15:17:32.875 267 12507.23 85.85 55300.05 88888.00 2007-09-24 15:17:33.000 267 12507.30 85.83 55300.05 88888.00 2007-09-24 15:17:33.125 267 12507.27 85.83 55300.05 88888.00 2007-09-24 15:17:33.250 267 12507.25 85.78 55300.00 88888.00 2007-09-24 15:17:33.375 267 12507.33 85.75 55300.03 88888.00 2007-09-24 15:17:33.500 267 12507.35 85.80 55300.03 88888.00 2007-09-24 15:17:33.625 267 12507.38 85.90 55300.05 88888.00 2007-09-24 15:17:33.750 267 12507.33 85.92 55300.07 88888.00 2007-09-24 15:17:33.875 267 12507.25 85.88 55300.07 88888.00 2007-09-24 15:17:34.000 267 12507.30 85.83 55300.05 88888.00 2007-09-24 15:17:34.125 267 12507.33 85.83 55300.07 88888.00 2007-09-24 15:17:34.250 267 12507.25 85.80 55300.07 88888.00 2007-09-24 15:17:34.375 267 12507.25 85.85 55300.10 88888.00 2007-09-24 15:17:34.500 267 12507.25 85.90 55300.10 88888.00 2007-09-24 15:17:34.625 267 12507.25 85.83 55300.12 88888.00 2007-09-24 15:17:34.750 267 12507.23 85.83 55300.07 88888.00 2007-09-24 15:17:34.875 267 12507.20 85.83 55300.07 88888.00 2007-09-24 15:17:35.000 267 12507.30 85.88 55300.10 88888.00 2007-09-24 15:17:35.125 267 12507.33 85.85 55300.10 88888.00 2007-09-24 15:17:35.250 267 12507.23 85.85 55300.10 88888.00 2007-09-24 15:17:35.375 267 12507.20 85.88 55300.07 88888.00 2007-09-24 15:17:35.500 267 12507.20 85.90 55300.10 88888.00 2007-09-24 15:17:35.625 267 12507.25 85.88 55300.10 88888.00 2007-09-24 15:17:35.750 267 12507.33 85.88 55300.12 88888.00 2007-09-24 15:17:35.875 267 12507.30 85.88 55300.12 88888.00 2007-09-24 15:17:36.000 267 12507.25 85.90 55300.07 88888.00 2007-09-24 15:17:36.125 267 12507.27 85.88 55300.07 88888.00 2007-09-24 15:17:36.250 267 12507.30 85.75 55300.07 88888.00 2007-09-24 15:17:36.375 267 12507.38 85.75 55300.10 88888.00 2007-09-24 15:17:36.500 267 12507.33 85.78 55300.12 88888.00 2007-09-24 15:17:36.625 267 12507.27 85.85 55300.12 88888.00 2007-09-24 15:17:36.750 267 12507.23 85.80 55300.10 88888.00 2007-09-24 15:17:36.875 267 12507.25 85.80 55300.12 88888.00 2007-09-24 15:17:37.000 267 12507.35 85.83 55300.18 88888.00 2007-09-24 15:17:37.125 267 12507.42 85.83 55300.18 88888.00 2007-09-24 15:17:37.250 267 12507.35 85.80 55300.15 88888.00 2007-09-24 15:17:37.375 267 12507.33 85.80 55300.15 88888.00 2007-09-24 15:17:37.500 267 12507.27 85.83 55300.12 88888.00 2007-09-24 15:17:37.625 267 12507.25 85.83 55300.15 88888.00 2007-09-24 15:17:37.750 267 12507.27 85.80 55300.12 88888.00 2007-09-24 15:17:37.875 267 12507.25 85.78 55300.12 88888.00 2007-09-24 15:17:38.000 267 12507.30 85.83 55300.10 88888.00 2007-09-24 15:17:38.125 267 12507.33 85.83 55300.07 88888.00 2007-09-24 15:17:38.250 267 12507.27 85.83 55300.10 88888.00 2007-09-24 15:17:38.375 267 12507.35 85.83 55300.12 88888.00 2007-09-24 15:17:38.500 267 12507.38 85.78 55300.10 88888.00 2007-09-24 15:17:38.625 267 12507.35 85.75 55300.12 88888.00 2007-09-24 15:17:38.750 267 12507.38 85.78 55300.12 88888.00 2007-09-24 15:17:38.875 267 12507.35 85.80 55300.12 88888.00 2007-09-24 15:17:39.000 267 12507.25 85.78 55300.10 88888.00 2007-09-24 15:17:39.125 267 12507.23 85.72 55300.10 88888.00 2007-09-24 15:17:39.250 267 12507.30 85.78 55300.15 88888.00 2007-09-24 15:17:39.375 267 12507.30 85.75 55300.15 88888.00 2007-09-24 15:17:39.500 267 12507.33 85.72 55300.15 88888.00 2007-09-24 15:17:39.625 267 12507.27 85.72 55300.12 88888.00 2007-09-24 15:17:39.750 267 12507.33 85.80 55300.15 88888.00 2007-09-24 15:17:39.875 267 12507.38 85.80 55300.15 88888.00 2007-09-24 15:17:40.000 267 12507.40 85.72 55300.18 88888.00 2007-09-24 15:17:40.125 267 12507.40 85.75 55300.20 88888.00 2007-09-24 15:17:40.250 267 12507.35 85.78 55300.20 88888.00 2007-09-24 15:17:40.375 267 12507.35 85.78 55300.15 88888.00 2007-09-24 15:17:40.500 267 12507.33 85.72 55300.15 88888.00 2007-09-24 15:17:40.625 267 12507.25 85.72 55300.15 88888.00 2007-09-24 15:17:40.750 267 12507.25 85.78 55300.15 88888.00 2007-09-24 15:17:40.875 267 12507.30 85.78 55300.15 88888.00 2007-09-24 15:17:41.000 267 12507.38 85.78 55300.15 88888.00 2007-09-24 15:17:41.125 267 12507.42 85.80 55300.18 88888.00 2007-09-24 15:17:41.250 267 12507.35 85.78 55300.18 88888.00 2007-09-24 15:17:41.375 267 12507.27 85.75 55300.18 88888.00 2007-09-24 15:17:41.500 267 12507.25 85.75 55300.15 88888.00 2007-09-24 15:17:41.625 267 12507.25 85.72 55300.15 88888.00 2007-09-24 15:17:41.750 267 12507.27 85.72 55300.15 88888.00 2007-09-24 15:17:41.875 267 12507.27 85.70 55300.10 88888.00 2007-09-24 15:17:42.000 267 12507.35 85.75 55300.10 88888.00 2007-09-24 15:17:42.125 267 12507.35 85.78 55300.12 88888.00 2007-09-24 15:17:42.250 267 12507.27 85.78 55300.15 88888.00 2007-09-24 15:17:42.375 267 12507.33 85.78 55300.15 88888.00 2007-09-24 15:17:42.500 267 12507.25 85.75 55300.15 88888.00 2007-09-24 15:17:42.625 267 12507.27 85.72 55300.18 88888.00 2007-09-24 15:17:42.750 267 12507.33 85.72 55300.15 88888.00 2007-09-24 15:17:42.875 267 12507.30 85.65 55300.12 88888.00 2007-09-24 15:17:43.000 267 12507.27 85.65 55300.12 88888.00 2007-09-24 15:17:43.125 267 12507.33 85.70 55300.15 88888.00 2007-09-24 15:17:43.250 267 12507.33 85.67 55300.18 88888.00 2007-09-24 15:17:43.375 267 12507.45 85.70 55300.15 88888.00 2007-09-24 15:17:43.500 267 12507.48 85.70 55300.18 88888.00 2007-09-24 15:17:43.625 267 12507.45 85.78 55300.20 88888.00 2007-09-24 15:17:43.750 267 12507.30 85.72 55300.18 88888.00 2007-09-24 15:17:43.875 267 12507.30 85.67 55300.15 88888.00 2007-09-24 15:17:44.000 267 12507.38 85.72 55300.20 88888.00 2007-09-24 15:17:44.125 267 12507.40 85.78 55300.22 88888.00 2007-09-24 15:17:44.250 267 12507.35 85.70 55300.20 88888.00 2007-09-24 15:17:44.375 267 12507.38 85.67 55300.18 88888.00 2007-09-24 15:17:44.500 267 12507.33 85.62 55300.12 88888.00 2007-09-24 15:17:44.625 267 12507.27 85.65 55300.12 88888.00 2007-09-24 15:17:44.750 267 12507.38 85.70 55300.15 88888.00 2007-09-24 15:17:44.875 267 12507.48 85.67 55300.15 88888.00 2007-09-24 15:17:45.000 267 12507.42 85.70 55300.18 88888.00 2007-09-24 15:17:45.125 267 12507.38 85.70 55300.20 88888.00 2007-09-24 15:17:45.250 267 12507.35 85.72 55300.20 88888.00 2007-09-24 15:17:45.375 267 12507.45 85.75 55300.18 88888.00 2007-09-24 15:17:45.500 267 12507.38 85.75 55300.18 88888.00 2007-09-24 15:17:45.625 267 12507.38 85.78 55300.18 88888.00 2007-09-24 15:17:45.750 267 12507.42 85.75 55300.22 88888.00 2007-09-24 15:17:45.875 267 12507.52 85.70 55300.20 88888.00 2007-09-24 15:17:46.000 267 12507.55 85.67 55300.15 88888.00 2007-09-24 15:17:46.125 267 12507.55 85.75 55300.18 88888.00 2007-09-24 15:17:46.250 267 12507.52 85.75 55300.18 88888.00 2007-09-24 15:17:46.375 267 12507.45 85.75 55300.18 88888.00 2007-09-24 15:17:46.500 267 12507.42 85.75 55300.18 88888.00 2007-09-24 15:17:46.625 267 12507.48 85.78 55300.22 88888.00 2007-09-24 15:17:46.750 267 12507.45 85.72 55300.22 88888.00 2007-09-24 15:17:46.875 267 12507.50 85.75 55300.22 88888.00 2007-09-24 15:17:47.000 267 12507.52 85.80 55300.20 88888.00 2007-09-24 15:17:47.125 267 12507.50 85.78 55300.22 88888.00 2007-09-24 15:17:47.250 267 12507.45 85.70 55300.22 88888.00 2007-09-24 15:17:47.375 267 12507.48 85.72 55300.22 88888.00 2007-09-24 15:17:47.500 267 12507.50 85.75 55300.25 88888.00 2007-09-24 15:17:47.625 267 12507.45 85.80 55300.25 88888.00 2007-09-24 15:17:47.750 267 12507.42 85.75 55300.25 88888.00 2007-09-24 15:17:47.875 267 12507.45 85.75 55300.22 88888.00 2007-09-24 15:17:48.000 267 12507.52 85.70 55300.15 88888.00 2007-09-24 15:17:48.125 267 12507.55 85.78 55300.20 88888.00 2007-09-24 15:17:48.250 267 12507.55 85.75 55300.22 88888.00 2007-09-24 15:17:48.375 267 12507.50 85.75 55300.22 88888.00 2007-09-24 15:17:48.500 267 12507.52 85.72 55300.20 88888.00 2007-09-24 15:17:48.625 267 12507.52 85.78 55300.22 88888.00 2007-09-24 15:17:48.750 267 12507.48 85.78 55300.22 88888.00 2007-09-24 15:17:48.875 267 12507.48 85.75 55300.25 88888.00 2007-09-24 15:17:49.000 267 12507.50 85.67 55300.22 88888.00 2007-09-24 15:17:49.125 267 12507.58 85.72 55300.20 88888.00 2007-09-24 15:17:49.250 267 12507.55 85.75 55300.20 88888.00 2007-09-24 15:17:49.375 267 12507.60 85.72 55300.18 88888.00 2007-09-24 15:17:49.500 267 12507.67 85.78 55300.22 88888.00 2007-09-24 15:17:49.625 267 12507.62 85.80 55300.22 88888.00 2007-09-24 15:17:49.750 267 12507.55 85.78 55300.20 88888.00 2007-09-24 15:17:49.875 267 12507.52 85.78 55300.20 88888.00 2007-09-24 15:17:50.000 267 12507.55 85.83 55300.22 88888.00 2007-09-24 15:17:50.125 267 12507.55 85.83 55300.22 88888.00 2007-09-24 15:17:50.250 267 12507.52 85.78 55300.20 88888.00 2007-09-24 15:17:50.375 267 12507.52 85.72 55300.15 88888.00 2007-09-24 15:17:50.500 267 12507.55 85.72 55300.15 88888.00 2007-09-24 15:17:50.625 267 12507.58 85.78 55300.18 88888.00 2007-09-24 15:17:50.750 267 12507.50 85.83 55300.18 88888.00 2007-09-24 15:17:50.875 267 12507.52 85.85 55300.20 88888.00 2007-09-24 15:17:51.000 267 12507.52 85.80 55300.18 88888.00 2007-09-24 15:17:51.125 267 12507.55 85.83 55300.20 88888.00 2007-09-24 15:17:51.250 267 12507.65 85.88 55300.25 88888.00 2007-09-24 15:17:51.375 267 12507.65 85.90 55300.20 88888.00 2007-09-24 15:17:51.500 267 12507.58 85.83 55300.18 88888.00 2007-09-24 15:17:51.625 267 12507.52 85.80 55300.18 88888.00 2007-09-24 15:17:51.750 267 12507.62 85.92 55300.22 88888.00 2007-09-24 15:17:51.875 267 12507.67 85.95 55300.25 88888.00 2007-09-24 15:17:52.000 267 12507.65 85.88 55300.22 88888.00 2007-09-24 15:17:52.125 267 12507.58 85.88 55300.20 88888.00 2007-09-24 15:17:52.250 267 12507.55 85.90 55300.22 88888.00 2007-09-24 15:17:52.375 267 12507.60 85.95 55300.22 88888.00 2007-09-24 15:17:52.500 267 12507.62 85.88 55300.22 88888.00 2007-09-24 15:17:52.625 267 12507.65 85.90 55300.25 88888.00 2007-09-24 15:17:52.750 267 12507.62 85.88 55300.20 88888.00 2007-09-24 15:17:52.875 267 12507.55 85.90 55300.20 88888.00 2007-09-24 15:17:53.000 267 12507.58 85.90 55300.20 88888.00 2007-09-24 15:17:53.125 267 12507.55 85.90 55300.18 88888.00 2007-09-24 15:17:53.250 267 12507.48 85.95 55300.22 88888.00 2007-09-24 15:17:53.375 267 12507.52 85.95 55300.22 88888.00 2007-09-24 15:17:53.500 267 12507.58 85.92 55300.25 88888.00 2007-09-24 15:17:53.625 267 12507.60 85.92 55300.20 88888.00 2007-09-24 15:17:53.750 267 12507.62 85.95 55300.22 88888.00 2007-09-24 15:17:53.875 267 12507.60 85.95 55300.22 88888.00 2007-09-24 15:17:54.000 267 12507.52 85.92 55300.20 88888.00 2007-09-24 15:17:54.125 267 12507.55 85.90 55300.20 88888.00 2007-09-24 15:17:54.250 267 12507.55 85.85 55300.20 88888.00 2007-09-24 15:17:54.375 267 12507.62 85.83 55300.22 88888.00 2007-09-24 15:17:54.500 267 12507.60 85.90 55300.25 88888.00 2007-09-24 15:17:54.625 267 12507.60 85.88 55300.25 88888.00 2007-09-24 15:17:54.750 267 12507.55 85.92 55300.20 88888.00 2007-09-24 15:17:54.875 267 12507.62 85.95 55300.25 88888.00 2007-09-24 15:17:55.000 267 12507.58 85.90 55300.22 88888.00 2007-09-24 15:17:55.125 267 12507.52 85.85 55300.22 88888.00 2007-09-24 15:17:55.250 267 12507.50 85.92 55300.22 88888.00 2007-09-24 15:17:55.375 267 12507.55 86.00 55300.18 88888.00 2007-09-24 15:17:55.500 267 12507.62 85.95 55300.20 88888.00 2007-09-24 15:17:55.625 267 12507.65 85.92 55300.20 88888.00 2007-09-24 15:17:55.750 267 12507.62 85.92 55300.22 88888.00 2007-09-24 15:17:55.875 267 12507.62 85.92 55300.20 88888.00 2007-09-24 15:17:56.000 267 12507.70 85.90 55300.18 88888.00 2007-09-24 15:17:56.125 267 12507.80 85.92 55300.22 88888.00 2007-09-24 15:17:56.250 267 12507.75 85.85 55300.22 88888.00 2007-09-24 15:17:56.375 267 12507.70 85.88 55300.22 88888.00 2007-09-24 15:17:56.500 267 12507.70 85.95 55300.28 88888.00 2007-09-24 15:17:56.625 267 12507.70 85.95 55300.22 88888.00 2007-09-24 15:17:56.750 267 12507.73 85.90 55300.20 88888.00 2007-09-24 15:17:56.875 267 12507.75 85.83 55300.22 88888.00 2007-09-24 15:17:57.000 267 12507.77 85.88 55300.22 88888.00 2007-09-24 15:17:57.125 267 12507.83 85.95 55300.22 88888.00 2007-09-24 15:17:57.250 267 12507.70 85.95 55300.18 88888.00 2007-09-24 15:17:57.375 267 12507.73 85.95 55300.18 88888.00 2007-09-24 15:17:57.500 267 12507.70 85.92 55300.18 88888.00 2007-09-24 15:17:57.625 267 12507.70 85.90 55300.22 88888.00 2007-09-24 15:17:57.750 267 12507.73 85.90 55300.22 88888.00 2007-09-24 15:17:57.875 267 12507.73 85.95 55300.20 88888.00 2007-09-24 15:17:58.000 267 12507.75 85.97 55300.20 88888.00 2007-09-24 15:17:58.125 267 12507.83 85.95 55300.22 88888.00 2007-09-24 15:17:58.250 267 12507.75 85.92 55300.20 88888.00 2007-09-24 15:17:58.375 267 12507.77 85.95 55300.20 88888.00 2007-09-24 15:17:58.500 267 12507.77 85.95 55300.22 88888.00 2007-09-24 15:17:58.625 267 12507.73 85.95 55300.18 88888.00 2007-09-24 15:17:58.750 267 12507.73 85.97 55300.18 88888.00 2007-09-24 15:17:58.875 267 12507.70 86.00 55300.18 88888.00 2007-09-24 15:17:59.000 267 12507.70 86.03 55300.20 88888.00 2007-09-24 15:17:59.125 267 12507.73 86.03 55300.20 88888.00 2007-09-24 15:17:59.250 267 12507.70 85.97 55300.20 88888.00 2007-09-24 15:17:59.375 267 12507.73 86.00 55300.22 88888.00 2007-09-24 15:17:59.500 267 12507.75 86.00 55300.22 88888.00 2007-09-24 15:17:59.625 267 12507.75 85.95 55300.22 88888.00 2007-09-24 15:17:59.750 267 12507.70 85.95 55300.18 88888.00 2007-09-24 15:17:59.875 267 12507.67 85.97 55300.20 88888.00 2007-09-24 15:18:00.000 267 12507.67 86.03 55300.20 88888.00 2007-09-24 15:18:00.125 267 12507.65 86.00 55300.20 88888.00 2007-09-24 15:18:00.250 267 12507.62 86.00 55300.22 88888.00 2007-09-24 15:18:00.375 267 12507.70 86.03 55300.22 88888.00 2007-09-24 15:18:00.500 267 12507.73 86.03 55300.22 88888.00 2007-09-24 15:18:00.625 267 12507.70 86.03 55300.22 88888.00 2007-09-24 15:18:00.750 267 12507.75 86.05 55300.22 88888.00 2007-09-24 15:18:00.875 267 12507.75 86.05 55300.22 88888.00 2007-09-24 15:18:01.000 267 12507.77 86.05 55300.20 88888.00 2007-09-24 15:18:01.125 267 12507.80 86.12 55300.25 88888.00 2007-09-24 15:18:01.250 267 12507.80 86.05 55300.20 88888.00 2007-09-24 15:18:01.375 267 12507.77 86.00 55300.18 88888.00 2007-09-24 15:18:01.500 267 12507.80 86.05 55300.20 88888.00 2007-09-24 15:18:01.625 267 12507.85 86.05 55300.22 88888.00 2007-09-24 15:18:01.750 267 12507.88 86.05 55300.20 88888.00 2007-09-24 15:18:01.875 267 12507.88 86.00 55300.20 88888.00 2007-09-24 15:18:02.000 267 12507.95 86.00 55300.20 88888.00 2007-09-24 15:18:02.125 267 12508.00 86.08 55300.22 88888.00 2007-09-24 15:18:02.250 267 12507.90 86.05 55300.22 88888.00 2007-09-24 15:18:02.375 267 12507.90 86.08 55300.25 88888.00 2007-09-24 15:18:02.500 267 12507.85 86.00 55300.22 88888.00 2007-09-24 15:18:02.625 267 12507.85 85.97 55300.20 88888.00 2007-09-24 15:18:02.750 267 12507.88 85.92 55300.20 88888.00 2007-09-24 15:18:02.875 267 12507.90 86.00 55300.20 88888.00 2007-09-24 15:18:03.000 267 12507.92 86.08 55300.20 88888.00 2007-09-24 15:18:03.125 267 12507.90 86.05 55300.22 88888.00 2007-09-24 15:18:03.250 267 12507.90 86.05 55300.25 88888.00 2007-09-24 15:18:03.375 267 12507.92 86.10 55300.25 88888.00 2007-09-24 15:18:03.500 267 12507.88 86.10 55300.25 88888.00 2007-09-24 15:18:03.625 267 12507.85 86.05 55300.25 88888.00 2007-09-24 15:18:03.750 267 12507.85 86.08 55300.25 88888.00 2007-09-24 15:18:03.875 267 12507.92 86.12 55300.28 88888.00 2007-09-24 15:18:04.000 267 12507.92 86.12 55300.25 88888.00 2007-09-24 15:18:04.125 267 12507.85 86.10 55300.28 88888.00 2007-09-24 15:18:04.250 267 12507.73 86.05 55300.28 88888.00 2007-09-24 15:18:04.375 267 12507.77 86.08 55300.28 88888.00 2007-09-24 15:18:04.500 267 12507.85 86.05 55300.25 88888.00 2007-09-24 15:18:04.625 267 12507.90 86.05 55300.28 88888.00 2007-09-24 15:18:04.750 267 12507.90 86.12 55300.32 88888.00 2007-09-24 15:18:04.875 267 12507.90 86.10 55300.30 88888.00 2007-09-24 15:18:05.000 267 12507.83 86.05 55300.25 88888.00 2007-09-24 15:18:05.125 267 12507.95 86.08 55300.28 88888.00 2007-09-24 15:18:05.250 267 12507.90 86.08 55300.28 88888.00 2007-09-24 15:18:05.375 267 12507.85 86.05 55300.22 88888.00 2007-09-24 15:18:05.500 267 12507.90 86.05 55300.22 88888.00 2007-09-24 15:18:05.625 267 12507.90 86.00 55300.22 88888.00 2007-09-24 15:18:05.750 267 12507.90 86.05 55300.22 88888.00 2007-09-24 15:18:05.875 267 12507.98 86.05 55300.25 88888.00 2007-09-24 15:18:06.000 267 12507.95 86.00 55300.22 88888.00 2007-09-24 15:18:06.125 267 12507.90 85.97 55300.20 88888.00 2007-09-24 15:18:06.250 267 12507.92 85.97 55300.22 88888.00 2007-09-24 15:18:06.375 267 12507.98 86.00 55300.22 88888.00 2007-09-24 15:18:06.500 267 12507.95 86.00 55300.22 88888.00 2007-09-24 15:18:06.625 267 12507.98 86.08 55300.25 88888.00 2007-09-24 15:18:06.750 267 12508.00 86.08 55300.25 88888.00 2007-09-24 15:18:06.875 267 12508.00 86.05 55300.28 88888.00 2007-09-24 15:18:07.000 267 12508.00 86.05 55300.28 88888.00 2007-09-24 15:18:07.125 267 12508.00 86.03 55300.28 88888.00 2007-09-24 15:18:07.250 267 12508.00 86.03 55300.25 88888.00 2007-09-24 15:18:07.375 267 12508.05 86.00 55300.28 88888.00 2007-09-24 15:18:07.500 267 12508.08 85.97 55300.30 88888.00 2007-09-24 15:18:07.625 267 12508.05 86.03 55300.28 88888.00 2007-09-24 15:18:07.750 267 12508.02 86.03 55300.25 88888.00 2007-09-24 15:18:07.875 267 12508.00 86.03 55300.28 88888.00 2007-09-24 15:18:08.000 267 12508.00 86.03 55300.30 88888.00 2007-09-24 15:18:08.125 267 12508.02 86.03 55300.32 88888.00 2007-09-24 15:18:08.250 267 12507.95 86.03 55300.30 88888.00 2007-09-24 15:18:08.375 267 12508.00 86.05 55300.32 88888.00 2007-09-24 15:18:08.500 267 12508.00 86.03 55300.28 88888.00 2007-09-24 15:18:08.625 267 12508.00 86.00 55300.28 88888.00 2007-09-24 15:18:08.750 267 12508.00 86.00 55300.30 88888.00 2007-09-24 15:18:08.875 267 12508.00 85.95 55300.30 88888.00 2007-09-24 15:18:09.000 267 12508.00 85.95 55300.30 88888.00 2007-09-24 15:18:09.125 267 12508.05 85.95 55300.28 88888.00 2007-09-24 15:18:09.250 267 12508.00 85.97 55300.28 88888.00 2007-09-24 15:18:09.375 267 12507.95 86.05 55300.30 88888.00 2007-09-24 15:18:09.500 267 12507.98 86.05 55300.32 88888.00 2007-09-24 15:18:09.625 267 12508.00 86.05 55300.35 88888.00 2007-09-24 15:18:09.750 267 12508.02 86.03 55300.32 88888.00 2007-09-24 15:18:09.875 267 12508.02 85.97 55300.28 88888.00 2007-09-24 15:18:10.000 267 12507.95 85.88 55300.22 88888.00 2007-09-24 15:18:10.125 267 12507.92 85.88 55300.28 88888.00 2007-09-24 15:18:10.250 267 12507.95 85.97 55300.32 88888.00 2007-09-24 15:18:10.375 267 12508.02 86.03 55300.32 88888.00 2007-09-24 15:18:10.500 267 12508.00 86.00 55300.30 88888.00 2007-09-24 15:18:10.625 267 12507.98 85.92 55300.30 88888.00 2007-09-24 15:18:10.750 267 12507.98 85.92 55300.32 88888.00 2007-09-24 15:18:10.875 267 12507.92 85.97 55300.30 88888.00 2007-09-24 15:18:11.000 267 12507.92 86.00 55300.28 88888.00 2007-09-24 15:18:11.125 267 12507.88 85.97 55300.32 88888.00 2007-09-24 15:18:11.250 267 12507.85 85.90 55300.32 88888.00 2007-09-24 15:18:11.375 267 12508.02 85.95 55300.32 88888.00 2007-09-24 15:18:11.500 267 12508.08 85.95 55300.30 88888.00 2007-09-24 15:18:11.625 267 12508.05 85.97 55300.30 88888.00 2007-09-24 15:18:11.750 267 12508.00 85.97 55300.30 88888.00 2007-09-24 15:18:11.875 267 12508.00 85.92 55300.30 88888.00 2007-09-24 15:18:12.000 267 12507.98 85.88 55300.32 88888.00 2007-09-24 15:18:12.125 267 12507.98 85.95 55300.35 88888.00 2007-09-24 15:18:12.250 267 12508.00 85.97 55300.35 88888.00 2007-09-24 15:18:12.375 267 12508.02 85.97 55300.35 88888.00 2007-09-24 15:18:12.500 267 12508.05 85.95 55300.38 88888.00 2007-09-24 15:18:12.625 267 12508.10 85.95 55300.40 88888.00 2007-09-24 15:18:12.750 267 12508.10 85.97 55300.38 88888.00 2007-09-24 15:18:12.875 267 12508.02 85.97 55300.35 88888.00 2007-09-24 15:18:13.000 267 12508.00 85.97 55300.35 88888.00 2007-09-24 15:18:13.125 267 12508.02 85.95 55300.35 88888.00 2007-09-24 15:18:13.250 267 12508.05 85.90 55300.35 88888.00 2007-09-24 15:18:13.375 267 12508.15 85.95 55300.38 88888.00 2007-09-24 15:18:13.500 267 12508.12 85.95 55300.35 88888.00 2007-09-24 15:18:13.625 267 12508.05 85.95 55300.32 88888.00 2007-09-24 15:18:13.750 267 12507.98 85.88 55300.32 88888.00 2007-09-24 15:18:13.875 267 12507.92 85.85 55300.32 88888.00 2007-09-24 15:18:14.000 267 12507.95 85.90 55300.32 88888.00 2007-09-24 15:18:14.125 267 12508.00 85.95 55300.35 88888.00 2007-09-24 15:18:14.250 267 12507.95 85.90 55300.40 88888.00 2007-09-24 15:18:14.375 267 12508.05 85.95 55300.35 88888.00 2007-09-24 15:18:14.500 267 12508.08 85.92 55300.32 88888.00 2007-09-24 15:18:14.625 267 12508.08 85.95 55300.32 88888.00 2007-09-24 15:18:14.750 267 12508.08 85.95 55300.35 88888.00 2007-09-24 15:18:14.875 267 12508.02 85.92 55300.35 88888.00 2007-09-24 15:18:15.000 267 12507.98 85.95 55300.32 88888.00 2007-09-24 15:18:15.125 267 12508.02 86.00 55300.35 88888.00 2007-09-24 15:18:15.250 267 12508.05 85.90 55300.30 88888.00 2007-09-24 15:18:15.375 267 12508.05 85.88 55300.30 88888.00 2007-09-24 15:18:15.500 267 12508.05 85.88 55300.30 88888.00 2007-09-24 15:18:15.625 267 12508.05 85.88 55300.30 88888.00 2007-09-24 15:18:15.750 267 12508.10 85.90 55300.35 88888.00 2007-09-24 15:18:15.875 267 12508.10 85.92 55300.38 88888.00 2007-09-24 15:18:16.000 267 12508.10 86.00 55300.32 88888.00 2007-09-24 15:18:16.125 267 12508.02 86.00 55300.35 88888.00 2007-09-24 15:18:16.250 267 12507.95 85.90 55300.38 88888.00 2007-09-24 15:18:16.375 267 12507.98 85.85 55300.30 88888.00 2007-09-24 15:18:16.500 267 12508.05 85.90 55300.32 88888.00 2007-09-24 15:18:16.625 267 12508.08 85.97 55300.35 88888.00 2007-09-24 15:18:16.750 267 12508.05 85.95 55300.35 88888.00 2007-09-24 15:18:16.875 267 12508.05 85.95 55300.32 88888.00 2007-09-24 15:18:17.000 267 12508.05 85.92 55300.30 88888.00 2007-09-24 15:18:17.125 267 12508.02 85.92 55300.32 88888.00 2007-09-24 15:18:17.250 267 12508.08 85.92 55300.32 88888.00 2007-09-24 15:18:17.375 267 12508.15 85.95 55300.30 88888.00 2007-09-24 15:18:17.500 267 12508.20 86.03 55300.35 88888.00 2007-09-24 15:18:17.625 267 12508.12 85.97 55300.35 88888.00 2007-09-24 15:18:17.750 267 12508.12 85.95 55300.32 88888.00 2007-09-24 15:18:17.875 267 12508.15 85.97 55300.40 88888.00 2007-09-24 15:18:18.000 267 12508.12 85.95 55300.38 88888.00 2007-09-24 15:18:18.125 267 12508.10 85.92 55300.35 88888.00 2007-09-24 15:18:18.250 267 12508.10 85.95 55300.40 88888.00 2007-09-24 15:18:18.375 267 12508.10 85.95 55300.40 88888.00 2007-09-24 15:18:18.500 267 12508.10 85.92 55300.38 88888.00 2007-09-24 15:18:18.625 267 12508.15 85.97 55300.40 88888.00 2007-09-24 15:18:18.750 267 12508.20 86.03 55300.35 88888.00 2007-09-24 15:18:18.875 267 12508.25 86.03 55300.38 88888.00 2007-09-24 15:18:19.000 267 12508.25 86.00 55300.32 88888.00 2007-09-24 15:18:19.125 267 12508.20 86.00 55300.35 88888.00 2007-09-24 15:18:19.250 267 12508.17 85.97 55300.35 88888.00 2007-09-24 15:18:19.375 267 12508.17 85.95 55300.35 88888.00 2007-09-24 15:18:19.500 267 12508.12 85.95 55300.38 88888.00 2007-09-24 15:18:19.625 267 12508.15 86.00 55300.38 88888.00 2007-09-24 15:18:19.750 267 12508.15 86.03 55300.38 88888.00 2007-09-24 15:18:19.875 267 12508.17 86.00 55300.35 88888.00 2007-09-24 15:18:20.000 267 12508.23 86.00 55300.32 88888.00 2007-09-24 15:18:20.125 267 12508.27 86.00 55300.35 88888.00 2007-09-24 15:18:20.250 267 12508.25 85.97 55300.35 88888.00 2007-09-24 15:18:20.375 267 12508.23 85.97 55300.35 88888.00 2007-09-24 15:18:20.500 267 12508.12 85.90 55300.35 88888.00 2007-09-24 15:18:20.625 267 12508.12 85.95 55300.35 88888.00 2007-09-24 15:18:20.750 267 12508.23 86.03 55300.35 88888.00 2007-09-24 15:18:20.875 267 12508.27 86.05 55300.35 88888.00 2007-09-24 15:18:21.000 267 12508.27 86.00 55300.35 88888.00 2007-09-24 15:18:21.125 267 12508.23 85.95 55300.35 88888.00 2007-09-24 15:18:21.250 267 12508.15 85.97 55300.35 88888.00 2007-09-24 15:18:21.375 267 12508.17 86.05 55300.35 88888.00 2007-09-24 15:18:21.500 267 12508.23 86.03 55300.35 88888.00 2007-09-24 15:18:21.625 267 12508.25 86.00 55300.38 88888.00 2007-09-24 15:18:21.750 267 12508.23 86.00 55300.32 88888.00 2007-09-24 15:18:21.875 267 12508.20 86.05 55300.35 88888.00 2007-09-24 15:18:22.000 267 12508.17 86.05 55300.35 88888.00 2007-09-24 15:18:22.125 267 12508.17 86.00 55300.38 88888.00 2007-09-24 15:18:22.250 267 12508.05 85.97 55300.35 88888.00 2007-09-24 15:18:22.375 267 12508.17 85.97 55300.35 88888.00 2007-09-24 15:18:22.500 267 12508.20 86.00 55300.32 88888.00 2007-09-24 15:18:22.625 267 12508.23 86.05 55300.40 88888.00 2007-09-24 15:18:22.750 267 12508.23 86.05 55300.40 88888.00 2007-09-24 15:18:22.875 267 12508.25 86.00 55300.38 88888.00 2007-09-24 15:18:23.000 267 12508.17 85.95 55300.32 88888.00 2007-09-24 15:18:23.125 267 12508.20 86.00 55300.40 88888.00 2007-09-24 15:18:23.250 267 12508.17 86.03 55300.43 88888.00 2007-09-24 15:18:23.375 267 12508.23 86.03 55300.43 88888.00 2007-09-24 15:18:23.500 267 12508.30 86.05 55300.43 88888.00 2007-09-24 15:18:23.625 267 12508.30 86.03 55300.40 88888.00 2007-09-24 15:18:23.750 267 12508.25 86.00 55300.40 88888.00 2007-09-24 15:18:23.875 267 12508.27 86.00 55300.40 88888.00 2007-09-24 15:18:24.000 267 12508.33 86.03 55300.40 88888.00 2007-09-24 15:18:24.125 267 12508.33 86.05 55300.43 88888.00 2007-09-24 15:18:24.250 267 12508.30 86.03 55300.45 88888.00 2007-09-24 15:18:24.375 267 12508.35 86.05 55300.45 88888.00 2007-09-24 15:18:24.500 267 12508.38 86.03 55300.40 88888.00 2007-09-24 15:18:24.625 267 12508.35 86.00 55300.40 88888.00 2007-09-24 15:18:24.750 267 12508.27 86.03 55300.40 88888.00 2007-09-24 15:18:24.875 267 12508.20 86.03 55300.43 88888.00 2007-09-24 15:18:25.000 267 12508.30 86.03 55300.43 88888.00 2007-09-24 15:18:25.125 267 12508.35 86.05 55300.45 88888.00 2007-09-24 15:18:25.250 267 12508.30 86.05 55300.40 88888.00 2007-09-24 15:18:25.375 267 12508.27 86.05 55300.40 88888.00 2007-09-24 15:18:25.500 267 12508.25 86.03 55300.38 88888.00 2007-09-24 15:18:25.625 267 12508.25 86.00 55300.38 88888.00 2007-09-24 15:18:25.750 267 12508.25 85.97 55300.40 88888.00 2007-09-24 15:18:25.875 267 12508.25 86.00 55300.43 88888.00 2007-09-24 15:18:26.000 267 12508.25 86.00 55300.43 88888.00 2007-09-24 15:18:26.125 267 12508.30 86.00 55300.43 88888.00 2007-09-24 15:18:26.250 267 12508.30 86.03 55300.40 88888.00 2007-09-24 15:18:26.375 267 12508.35 86.05 55300.40 88888.00 2007-09-24 15:18:26.500 267 12508.30 86.05 55300.40 88888.00 2007-09-24 15:18:26.625 267 12508.35 86.08 55300.43 88888.00 2007-09-24 15:18:26.750 267 12508.38 86.10 55300.43 88888.00 2007-09-24 15:18:26.875 267 12508.30 86.05 55300.40 88888.00 2007-09-24 15:18:27.000 267 12508.33 86.08 55300.40 88888.00 2007-09-24 15:18:27.125 267 12508.48 86.10 55300.43 88888.00 2007-09-24 15:18:27.250 267 12508.48 86.05 55300.43 88888.00 2007-09-24 15:18:27.375 267 12508.45 86.03 55300.40 88888.00 2007-09-24 15:18:27.500 267 12508.38 86.05 55300.43 88888.00 2007-09-24 15:18:27.625 267 12508.35 86.00 55300.43 88888.00 2007-09-24 15:18:27.750 267 12508.33 86.03 55300.43 88888.00 2007-09-24 15:18:27.875 267 12508.35 86.03 55300.43 88888.00 2007-09-24 15:18:28.000 267 12508.38 86.05 55300.43 88888.00 2007-09-24 15:18:28.125 267 12508.40 86.03 55300.38 88888.00 2007-09-24 15:18:28.250 267 12508.42 86.00 55300.40 88888.00 2007-09-24 15:18:28.375 267 12508.40 86.00 55300.38 88888.00 2007-09-24 15:18:28.500 267 12508.40 86.00 55300.43 88888.00 2007-09-24 15:18:28.625 267 12508.45 86.03 55300.40 88888.00 2007-09-24 15:18:28.750 267 12508.58 86.03 55300.45 88888.00 2007-09-24 15:18:28.875 267 12508.60 86.03 55300.45 88888.00 2007-09-24 15:18:29.000 267 12508.50 86.03 55300.45 88888.00 2007-09-24 15:18:29.125 267 12508.40 86.00 55300.45 88888.00 2007-09-24 15:18:29.250 267 12508.35 85.95 55300.45 88888.00 2007-09-24 15:18:29.375 267 12508.40 85.97 55300.45 88888.00 2007-09-24 15:18:29.500 267 12508.35 86.00 55300.43 88888.00 2007-09-24 15:18:29.625 267 12508.40 86.03 55300.47 88888.00 2007-09-24 15:18:29.750 267 12508.40 86.03 55300.45 88888.00 2007-09-24 15:18:29.875 267 12508.40 86.03 55300.43 88888.00 2007-09-24 15:18:30.000 267 12508.40 86.00 55300.45 88888.00 2007-09-24 15:18:30.125 267 12508.38 86.03 55300.45 88888.00 2007-09-24 15:18:30.250 267 12508.35 86.00 55300.45 88888.00 2007-09-24 15:18:30.375 267 12508.52 86.10 55300.47 88888.00 2007-09-24 15:18:30.500 267 12508.52 86.08 55300.47 88888.00 2007-09-24 15:18:30.625 267 12508.50 86.03 55300.47 88888.00 2007-09-24 15:18:30.750 267 12508.48 86.05 55300.45 88888.00 2007-09-24 15:18:30.875 267 12508.45 86.03 55300.43 88888.00 2007-09-24 15:18:31.000 267 12508.40 85.97 55300.43 88888.00 2007-09-24 15:18:31.125 267 12508.38 85.97 55300.43 88888.00 2007-09-24 15:18:31.250 267 12508.40 86.03 55300.47 88888.00 2007-09-24 15:18:31.375 267 12508.48 86.00 55300.45 88888.00 2007-09-24 15:18:31.500 267 12508.50 85.97 55300.47 88888.00 2007-09-24 15:18:31.625 267 12508.55 86.03 55300.47 88888.00 2007-09-24 15:18:31.750 267 12508.55 86.10 55300.45 88888.00 2007-09-24 15:18:31.875 267 12508.52 86.08 55300.43 88888.00 2007-09-24 15:18:32.000 267 12508.50 86.08 55300.45 88888.00 2007-09-24 15:18:32.125 267 12508.55 86.05 55300.47 88888.00 2007-09-24 15:18:32.250 267 12508.60 86.00 55300.45 88888.00 2007-09-24 15:18:32.375 267 12508.73 86.03 55300.43 88888.00 2007-09-24 15:18:32.500 267 12508.67 86.05 55300.45 88888.00 2007-09-24 15:18:32.625 267 12508.65 86.05 55300.40 88888.00 2007-09-24 15:18:32.750 267 12508.67 86.12 55300.45 88888.00 2007-09-24 15:18:32.875 267 12508.62 86.08 55300.43 88888.00 2007-09-24 15:18:33.000 267 12508.60 86.03 55300.43 88888.00 2007-09-24 15:18:33.125 267 12508.58 86.00 55300.43 88888.00 2007-09-24 15:18:33.250 267 12508.58 85.97 55300.45 88888.00 2007-09-24 15:18:33.375 267 12508.62 86.03 55300.45 88888.00 2007-09-24 15:18:33.500 267 12508.65 86.00 55300.45 88888.00 2007-09-24 15:18:33.625 267 12508.62 86.00 55300.45 88888.00 2007-09-24 15:18:33.750 267 12508.55 86.00 55300.43 88888.00 2007-09-24 15:18:33.875 267 12508.55 86.05 55300.43 88888.00 2007-09-24 15:18:34.000 267 12508.62 86.05 55300.40 88888.00 2007-09-24 15:18:34.125 267 12508.65 86.05 55300.40 88888.00 2007-09-24 15:18:34.250 267 12508.62 86.05 55300.40 88888.00 2007-09-24 15:18:34.375 267 12508.70 86.08 55300.45 88888.00 2007-09-24 15:18:34.500 267 12508.73 86.05 55300.45 88888.00 2007-09-24 15:18:34.625 267 12508.75 86.03 55300.43 88888.00 2007-09-24 15:18:34.750 267 12508.67 86.00 55300.43 88888.00 2007-09-24 15:18:34.875 267 12508.58 86.00 55300.45 88888.00 2007-09-24 15:18:35.000 267 12508.60 86.05 55300.50 88888.00 2007-09-24 15:18:35.125 267 12508.65 86.08 55300.53 88888.00 2007-09-24 15:18:35.250 267 12508.67 86.03 55300.53 88888.00 2007-09-24 15:18:35.375 267 12508.70 86.03 55300.47 88888.00 2007-09-24 15:18:35.500 267 12508.70 86.00 55300.45 88888.00 2007-09-24 15:18:35.625 267 12508.65 86.03 55300.47 88888.00 2007-09-24 15:18:35.750 267 12508.62 86.03 55300.47 88888.00 2007-09-24 15:18:35.875 267 12508.62 86.00 55300.47 88888.00 2007-09-24 15:18:36.000 267 12508.73 86.08 55300.47 88888.00 2007-09-24 15:18:36.125 267 12508.75 86.08 55300.47 88888.00 2007-09-24 15:18:36.250 267 12508.60 86.03 55300.47 88888.00 2007-09-24 15:18:36.375 267 12508.60 86.00 55300.50 88888.00 2007-09-24 15:18:36.500 267 12508.67 86.03 55300.50 88888.00 2007-09-24 15:18:36.625 267 12508.75 86.03 55300.47 88888.00 2007-09-24 15:18:36.750 267 12508.67 86.05 55300.47 88888.00 2007-09-24 15:18:36.875 267 12508.60 86.08 55300.50 88888.00 2007-09-24 15:18:37.000 267 12508.65 86.08 55300.47 88888.00 2007-09-24 15:18:37.125 267 12508.67 86.03 55300.50 88888.00 2007-09-24 15:18:37.250 267 12508.73 86.00 55300.50 88888.00 2007-09-24 15:18:37.375 267 12508.77 86.00 55300.47 88888.00 2007-09-24 15:18:37.500 267 12508.83 86.05 55300.47 88888.00 2007-09-24 15:18:37.625 267 12508.83 86.08 55300.50 88888.00 2007-09-24 15:18:37.750 267 12508.77 86.03 55300.47 88888.00 2007-09-24 15:18:37.875 267 12508.70 85.97 55300.50 88888.00 2007-09-24 15:18:38.000 267 12508.70 85.95 55300.50 88888.00 2007-09-24 15:18:38.125 267 12508.73 86.03 55300.53 88888.00 2007-09-24 15:18:38.250 267 12508.75 86.05 55300.53 88888.00 2007-09-24 15:18:38.375 267 12508.88 86.03 55300.50 88888.00 2007-09-24 15:18:38.500 267 12508.77 85.95 55300.50 88888.00 2007-09-24 15:18:38.625 267 12508.77 86.03 55300.55 88888.00 2007-09-24 15:18:38.750 267 12508.88 86.00 55300.55 88888.00 2007-09-24 15:18:38.875 267 12508.90 85.95 55300.55 88888.00 2007-09-24 15:18:39.000 267 12508.85 85.90 55300.50 88888.00 2007-09-24 15:18:39.125 267 12508.83 85.92 55300.50 88888.00 2007-09-24 15:18:39.250 267 12508.85 85.95 55300.47 88888.00 2007-09-24 15:18:39.375 267 12508.88 86.00 55300.50 88888.00 2007-09-24 15:18:39.500 267 12508.88 86.00 55300.53 88888.00 2007-09-24 15:18:39.625 267 12508.90 86.03 55300.53 88888.00 2007-09-24 15:18:39.750 267 12508.88 86.00 55300.50 88888.00 2007-09-24 15:18:39.875 267 12508.90 86.00 55300.55 88888.00 2007-09-24 15:18:40.000 267 12508.95 86.08 55300.57 88888.00 2007-09-24 15:18:40.125 267 12508.88 86.05 55300.60 88888.00 2007-09-24 15:18:40.250 267 12508.77 85.90 55300.55 88888.00 2007-09-24 15:18:40.375 267 12508.77 85.97 55300.53 88888.00 2007-09-24 15:18:40.500 267 12508.80 86.00 55300.55 88888.00 2007-09-24 15:18:40.625 267 12508.85 86.00 55300.55 88888.00 2007-09-24 15:18:40.750 267 12508.83 85.95 55300.57 88888.00 2007-09-24 15:18:40.875 267 12508.88 85.95 55300.60 88888.00 2007-09-24 15:18:41.000 267 12508.92 86.03 55300.60 88888.00 2007-09-24 15:18:41.125 267 12508.90 86.00 55300.60 88888.00 2007-09-24 15:18:41.250 267 12508.80 85.95 55300.57 88888.00 2007-09-24 15:18:41.375 267 12508.83 85.97 55300.57 88888.00 2007-09-24 15:18:41.500 267 12508.90 86.03 55300.62 88888.00 2007-09-24 15:18:41.625 267 12508.95 86.05 55300.62 88888.00 2007-09-24 15:18:41.750 267 12508.92 86.08 55300.62 88888.00 2007-09-24 15:18:41.875 267 12508.92 86.08 55300.62 88888.00 2007-09-24 15:18:42.000 267 12508.88 86.00 55300.60 88888.00 2007-09-24 15:18:42.125 267 12508.80 86.03 55300.57 88888.00 2007-09-24 15:18:42.250 267 12508.85 86.05 55300.60 88888.00 2007-09-24 15:18:42.375 267 12508.92 86.05 55300.60 88888.00 2007-09-24 15:18:42.500 267 12508.92 86.03 55300.60 88888.00 2007-09-24 15:18:42.625 267 12508.92 86.03 55300.60 88888.00 2007-09-24 15:18:42.750 267 12508.85 86.00 55300.57 88888.00 2007-09-24 15:18:42.875 267 12508.83 86.00 55300.57 88888.00 2007-09-24 15:18:43.000 267 12508.92 86.03 55300.55 88888.00 2007-09-24 15:18:43.125 267 12508.95 86.03 55300.60 88888.00 2007-09-24 15:18:43.250 267 12508.88 85.97 55300.57 88888.00 2007-09-24 15:18:43.375 267 12508.90 86.00 55300.57 88888.00 2007-09-24 15:18:43.500 267 12508.95 86.00 55300.60 88888.00 2007-09-24 15:18:43.625 267 12508.95 86.00 55300.60 88888.00 2007-09-24 15:18:43.750 267 12508.90 86.00 55300.57 88888.00 2007-09-24 15:18:43.875 267 12508.88 86.00 55300.57 88888.00 2007-09-24 15:18:44.000 267 12508.88 86.00 55300.57 88888.00 2007-09-24 15:18:44.125 267 12508.92 85.97 55300.57 88888.00 2007-09-24 15:18:44.250 267 12508.95 86.00 55300.57 88888.00 2007-09-24 15:18:44.375 267 12509.05 86.03 55300.60 88888.00 2007-09-24 15:18:44.500 267 12509.05 86.03 55300.60 88888.00 2007-09-24 15:18:44.625 267 12509.00 86.00 55300.57 88888.00 2007-09-24 15:18:44.750 267 12508.98 86.03 55300.57 88888.00 2007-09-24 15:18:44.875 267 12508.98 86.00 55300.57 88888.00 2007-09-24 15:18:45.000 267 12508.95 85.95 55300.55 88888.00 2007-09-24 15:18:45.125 267 12508.92 85.92 55300.57 88888.00 2007-09-24 15:18:45.250 267 12508.92 85.95 55300.60 88888.00 2007-09-24 15:18:45.375 267 12508.98 85.97 55300.60 88888.00 2007-09-24 15:18:45.500 267 12508.92 85.95 55300.55 88888.00 2007-09-24 15:18:45.625 267 12508.98 85.92 55300.57 88888.00 2007-09-24 15:18:45.750 267 12509.05 85.97 55300.60 88888.00 2007-09-24 15:18:45.875 267 12509.02 86.00 55300.57 88888.00 2007-09-24 15:18:46.000 267 12509.05 85.90 55300.53 88888.00 2007-09-24 15:18:46.125 267 12509.02 85.83 55300.53 88888.00 2007-09-24 15:18:46.250 267 12509.05 85.95 55300.60 88888.00 2007-09-24 15:18:46.375 267 12509.08 86.00 55300.60 88888.00 2007-09-24 15:18:46.500 267 12509.05 85.92 55300.57 88888.00 2007-09-24 15:18:46.625 267 12509.02 85.95 55300.57 88888.00 2007-09-24 15:18:46.750 267 12508.98 85.95 55300.57 88888.00 2007-09-24 15:18:46.875 267 12508.95 85.95 55300.60 88888.00 2007-09-24 15:18:47.000 267 12509.02 85.90 55300.60 88888.00 2007-09-24 15:18:47.125 267 12508.98 85.92 55300.60 88888.00 2007-09-24 15:18:47.250 267 12508.90 85.90 55300.60 88888.00 2007-09-24 15:18:47.375 267 12508.92 85.90 55300.57 88888.00 2007-09-24 15:18:47.500 267 12508.98 85.92 55300.57 88888.00 2007-09-24 15:18:47.625 267 12509.02 85.90 55300.60 88888.00 2007-09-24 15:18:47.750 267 12509.00 85.90 55300.60 88888.00 2007-09-24 15:18:47.875 267 12509.00 85.88 55300.60 88888.00 2007-09-24 15:18:48.000 267 12509.12 85.90 55300.62 88888.00 2007-09-24 15:18:48.125 267 12509.12 85.85 55300.62 88888.00 2007-09-24 15:18:48.250 267 12509.05 85.75 55300.57 88888.00 2007-09-24 15:18:48.375 267 12509.08 85.85 55300.62 88888.00 2007-09-24 15:18:48.500 267 12509.10 85.90 55300.62 88888.00 2007-09-24 15:18:48.625 267 12509.10 85.83 55300.62 88888.00 2007-09-24 15:18:48.750 267 12509.12 85.83 55300.57 88888.00 2007-09-24 15:18:48.875 267 12509.10 85.80 55300.57 88888.00 2007-09-24 15:18:49.000 267 12509.05 85.78 55300.53 88888.00 2007-09-24 15:18:49.125 267 12509.08 85.80 55300.55 88888.00 2007-09-24 15:18:49.250 267 12509.08 85.78 55300.60 88888.00 2007-09-24 15:18:49.375 267 12509.17 85.88 55300.60 88888.00 2007-09-24 15:18:49.500 267 12509.15 85.88 55300.60 88888.00 2007-09-24 15:18:49.625 267 12509.15 85.80 55300.60 88888.00 2007-09-24 15:18:49.750 267 12509.17 85.80 55300.60 88888.00 2007-09-24 15:18:49.875 267 12509.15 85.83 55300.62 88888.00 2007-09-24 15:18:50.000 267 12509.20 85.88 55300.65 88888.00 2007-09-24 15:18:50.125 267 12509.25 85.92 55300.65 88888.00 2007-09-24 15:18:50.250 267 12509.17 85.78 55300.65 88888.00 2007-09-24 15:18:50.375 267 12509.17 85.75 55300.65 88888.00 2007-09-24 15:18:50.500 267 12509.10 85.72 55300.65 88888.00 2007-09-24 15:18:50.625 267 12509.08 85.75 55300.65 88888.00 2007-09-24 15:18:50.750 267 12509.12 85.80 55300.68 88888.00 2007-09-24 15:18:50.875 267 12509.17 85.75 55300.68 88888.00 2007-09-24 15:18:51.000 267 12509.23 85.78 55300.70 88888.00 2007-09-24 15:18:51.125 267 12509.23 85.78 55300.70 88888.00 2007-09-24 15:18:51.250 267 12509.17 85.70 55300.70 88888.00 2007-09-24 15:18:51.375 267 12509.27 85.75 55300.75 88888.00 2007-09-24 15:18:51.500 267 12509.27 85.78 55300.72 88888.00 2007-09-24 15:18:51.625 267 12509.23 85.70 55300.70 88888.00 2007-09-24 15:18:51.750 267 12509.20 85.65 55300.72 88888.00 2007-09-24 15:18:51.875 267 12509.23 85.65 55300.72 88888.00 2007-09-24 15:18:52.000 267 12509.23 85.67 55300.70 88888.00 2007-09-24 15:18:52.125 267 12509.17 85.67 55300.72 88888.00 2007-09-24 15:18:52.250 267 12509.17 85.72 55300.75 88888.00 2007-09-24 15:18:52.375 267 12509.27 85.80 55300.78 88888.00 2007-09-24 15:18:52.500 267 12509.25 85.67 55300.72 88888.00 2007-09-24 15:18:52.625 267 12509.25 85.60 55300.68 88888.00 2007-09-24 15:18:52.750 267 12509.25 85.65 55300.70 88888.00 2007-09-24 15:18:52.875 267 12509.20 85.67 55300.70 88888.00 2007-09-24 15:18:53.000 267 12509.30 85.67 55300.68 88888.00 2007-09-24 15:18:53.125 267 12509.33 85.72 55300.72 88888.00 2007-09-24 15:18:53.250 267 12509.25 85.65 55300.70 88888.00 2007-09-24 15:18:53.375 267 12509.27 85.65 55300.72 88888.00 2007-09-24 15:18:53.500 267 12509.33 85.67 55300.72 88888.00 2007-09-24 15:18:53.625 267 12509.38 85.67 55300.72 88888.00 2007-09-24 15:18:53.750 267 12509.42 85.70 55300.75 88888.00 2007-09-24 15:18:53.875 267 12509.42 85.72 55300.72 88888.00 2007-09-24 15:18:54.000 267 12509.33 85.72 55300.72 88888.00 2007-09-24 15:18:54.125 267 12509.30 85.72 55300.72 88888.00 2007-09-24 15:18:54.250 267 12509.38 85.67 55300.72 88888.00 2007-09-24 15:18:54.375 267 12509.45 85.65 55300.75 88888.00 2007-09-24 15:18:54.500 267 12509.38 85.65 55300.72 88888.00 2007-09-24 15:18:54.625 267 12509.40 85.67 55300.75 88888.00 2007-09-24 15:18:54.750 267 12509.40 85.72 55300.72 88888.00 2007-09-24 15:18:54.875 267 12509.40 85.70 55300.70 88888.00 2007-09-24 15:18:55.000 267 12509.38 85.65 55300.70 88888.00 2007-09-24 15:18:55.125 267 12509.42 85.62 55300.75 88888.00 2007-09-24 15:18:55.250 267 12509.42 85.65 55300.75 88888.00 2007-09-24 15:18:55.375 267 12509.45 85.70 55300.75 88888.00 2007-09-24 15:18:55.500 267 12509.45 85.70 55300.72 88888.00 2007-09-24 15:18:55.625 267 12509.50 85.70 55300.75 88888.00 2007-09-24 15:18:55.750 267 12509.48 85.70 55300.72 88888.00 2007-09-24 15:18:55.875 267 12509.42 85.72 55300.75 88888.00 2007-09-24 15:18:56.000 267 12509.40 85.72 55300.70 88888.00 2007-09-24 15:18:56.125 267 12509.40 85.72 55300.78 88888.00 2007-09-24 15:18:56.250 267 12509.42 85.67 55300.78 88888.00 2007-09-24 15:18:56.375 267 12509.50 85.65 55300.78 88888.00 2007-09-24 15:18:56.500 267 12509.48 85.62 55300.78 88888.00 2007-09-24 15:18:56.625 267 12509.50 85.62 55300.78 88888.00 2007-09-24 15:18:56.750 267 12509.50 85.62 55300.75 88888.00 2007-09-24 15:18:56.875 267 12509.55 85.70 55300.78 88888.00 2007-09-24 15:18:57.000 267 12509.60 85.65 55300.80 88888.00 2007-09-24 15:18:57.125 267 12509.58 85.60 55300.80 88888.00 2007-09-24 15:18:57.250 267 12509.48 85.55 55300.80 88888.00 2007-09-24 15:18:57.375 267 12509.45 85.58 55300.78 88888.00 2007-09-24 15:18:57.500 267 12509.60 85.60 55300.80 88888.00 2007-09-24 15:18:57.625 267 12509.67 85.65 55300.80 88888.00 2007-09-24 15:18:57.750 267 12509.65 85.65 55300.78 88888.00 2007-09-24 15:18:57.875 267 12509.55 85.60 55300.78 88888.00 2007-09-24 15:18:58.000 267 12509.50 85.53 55300.78 88888.00 2007-09-24 15:18:58.125 267 12509.58 85.53 55300.80 88888.00 2007-09-24 15:18:58.250 267 12509.50 85.55 55300.80 88888.00 2007-09-24 15:18:58.375 267 12509.50 85.55 55300.78 88888.00 2007-09-24 15:18:58.500 267 12509.58 85.58 55300.80 88888.00 2007-09-24 15:18:58.625 267 12509.62 85.58 55300.82 88888.00 2007-09-24 15:18:58.750 267 12509.52 85.55 55300.80 88888.00 2007-09-24 15:18:58.875 267 12509.45 85.58 55300.80 88888.00 2007-09-24 15:18:59.000 267 12509.45 85.53 55300.78 88888.00 2007-09-24 15:18:59.125 267 12509.48 85.50 55300.80 88888.00 2007-09-24 15:18:59.250 267 12509.50 85.53 55300.85 88888.00 2007-09-24 15:18:59.375 267 12509.50 85.55 55300.82 88888.00 2007-09-24 15:18:59.500 267 12509.42 85.50 55300.85 88888.00 2007-09-24 15:18:59.625 267 12509.35 85.47 55300.82 88888.00 2007-09-24 15:18:59.750 267 12509.33 85.47 55300.82 88888.00 2007-09-24 15:18:59.875 267 12509.38 85.50 55300.88 88888.00 2007-09-24 15:19:00.000 267 12509.42 85.47 55300.85 88888.00 2007-09-24 15:19:00.125 267 12509.42 85.45 55300.88 88888.00 2007-09-24 15:19:00.250 267 12509.40 85.45 55300.88 88888.00 2007-09-24 15:19:00.375 267 12509.40 85.40 55300.90 88888.00 2007-09-24 15:19:00.500 267 12509.40 85.35 55300.88 88888.00 2007-09-24 15:19:00.625 267 12509.38 85.40 55300.88 88888.00 2007-09-24 15:19:00.750 267 12509.40 85.40 55300.88 88888.00 2007-09-24 15:19:00.875 267 12509.38 85.40 55300.88 88888.00 2007-09-24 15:19:01.000 267 12509.35 85.38 55300.85 88888.00 2007-09-24 15:19:01.125 267 12509.38 85.38 55300.85 88888.00 2007-09-24 15:19:01.250 267 12509.45 85.40 55300.90 88888.00 2007-09-24 15:19:01.375 267 12509.50 85.42 55300.90 88888.00 2007-09-24 15:19:01.500 267 12509.45 85.40 55300.88 88888.00 2007-09-24 15:19:01.625 267 12509.33 85.30 55300.88 88888.00 2007-09-24 15:19:01.750 267 12509.38 85.35 55300.93 88888.00 2007-09-24 15:19:01.875 267 12509.40 85.35 55300.93 88888.00 2007-09-24 15:19:02.000 267 12509.45 85.30 55300.93 88888.00 2007-09-24 15:19:02.125 267 12509.42 85.25 55300.90 88888.00 2007-09-24 15:19:02.250 267 12509.35 85.22 55300.88 88888.00 2007-09-24 15:19:02.375 267 12509.35 85.30 55300.90 88888.00 2007-09-24 15:19:02.500 267 12509.35 85.35 55300.95 88888.00 2007-09-24 15:19:02.625 267 12509.35 85.28 55300.90 88888.00 2007-09-24 15:19:02.750 267 12509.35 85.20 55300.93 88888.00 2007-09-24 15:19:02.875 267 12509.38 85.22 55300.95 88888.00 2007-09-24 15:19:03.000 267 12509.35 85.25 55300.95 88888.00 2007-09-24 15:19:03.125 267 12509.30 85.22 55300.95 88888.00 2007-09-24 15:19:03.250 267 12509.30 85.25 55301.00 88888.00 2007-09-24 15:19:03.375 267 12509.30 85.20 55300.97 88888.00 2007-09-24 15:19:03.500 267 12509.33 85.15 55300.95 88888.00 2007-09-24 15:19:03.625 267 12509.35 85.15 55300.95 88888.00 2007-09-24 15:19:03.750 267 12509.42 85.20 55301.03 88888.00 2007-09-24 15:19:03.875 267 12509.45 85.20 55301.03 88888.00 2007-09-24 15:19:04.000 267 12509.40 85.15 55301.05 88888.00 2007-09-24 15:19:04.125 267 12509.35 85.15 55301.03 88888.00 2007-09-24 15:19:04.250 267 12509.27 85.10 55300.97 88888.00 2007-09-24 15:19:04.375 267 12509.35 85.12 55301.00 88888.00 2007-09-24 15:19:04.500 267 12509.38 85.12 55300.97 88888.00 2007-09-24 15:19:04.625 267 12509.35 85.10 55300.97 88888.00 2007-09-24 15:19:04.750 267 12509.38 85.10 55300.97 88888.00 2007-09-24 15:19:04.875 267 12509.48 85.12 55301.00 88888.00 2007-09-24 15:19:05.000 267 12509.48 85.08 55301.00 88888.00 2007-09-24 15:19:05.125 267 12509.40 85.08 55300.97 88888.00 2007-09-24 15:19:05.250 267 12509.35 85.08 55300.95 88888.00 2007-09-24 15:19:05.375 267 12509.45 85.08 55300.95 88888.00 2007-09-24 15:19:05.500 267 12509.50 85.12 55300.97 88888.00 2007-09-24 15:19:05.625 267 12509.42 85.12 55300.97 88888.00 2007-09-24 15:19:05.750 267 12509.35 85.10 55300.97 88888.00 2007-09-24 15:19:05.875 267 12509.35 85.10 55300.95 88888.00 2007-09-24 15:19:06.000 267 12509.35 85.12 55300.95 88888.00 2007-09-24 15:19:06.125 267 12509.33 85.10 55300.97 88888.00 2007-09-24 15:19:06.250 267 12509.30 85.08 55301.00 88888.00 2007-09-24 15:19:06.375 267 12509.27 85.05 55300.97 88888.00 2007-09-24 15:19:06.500 267 12509.30 85.05 55300.97 88888.00 2007-09-24 15:19:06.625 267 12509.33 85.05 55300.97 88888.00 2007-09-24 15:19:06.750 267 12509.30 85.05 55300.97 88888.00 2007-09-24 15:19:06.875 267 12509.27 85.03 55300.97 88888.00 2007-09-24 15:19:07.000 267 12509.25 85.00 55300.97 88888.00 2007-09-24 15:19:07.125 267 12509.27 85.00 55300.97 88888.00 2007-09-24 15:19:07.250 267 12509.30 85.05 55301.03 88888.00 2007-09-24 15:19:07.375 267 12509.42 85.10 55301.05 88888.00 2007-09-24 15:19:07.500 267 12509.45 85.05 55301.05 88888.00 2007-09-24 15:19:07.625 267 12509.33 84.97 55300.97 88888.00 2007-09-24 15:19:07.750 267 12509.27 85.03 55301.03 88888.00 2007-09-24 15:19:07.875 267 12509.33 85.05 55301.03 88888.00 2007-09-24 15:19:08.000 267 12509.38 85.03 55301.03 88888.00 2007-09-24 15:19:08.125 267 12509.38 85.00 55301.00 88888.00 2007-09-24 15:19:08.250 267 12509.35 85.03 55301.03 88888.00 2007-09-24 15:19:08.375 267 12509.38 85.05 55301.03 88888.00 2007-09-24 15:19:08.500 267 12509.35 85.03 55301.03 88888.00 2007-09-24 15:19:08.625 267 12509.40 85.05 55301.07 88888.00 2007-09-24 15:19:08.750 267 12509.40 85.00 55301.05 88888.00 2007-09-24 15:19:08.875 267 12509.33 85.03 55301.05 88888.00 2007-09-24 15:19:09.000 267 12509.30 85.08 55301.05 88888.00 2007-09-24 15:19:09.125 267 12509.35 85.08 55301.10 88888.00 2007-09-24 15:19:09.250 267 12509.35 85.05 55301.05 88888.00 2007-09-24 15:19:09.375 267 12509.42 85.05 55301.07 88888.00 2007-09-24 15:19:09.500 267 12509.48 85.03 55301.07 88888.00 2007-09-24 15:19:09.625 267 12509.50 85.03 55301.05 88888.00 2007-09-24 15:19:09.750 267 12509.50 85.08 55301.05 88888.00 2007-09-24 15:19:09.875 267 12509.55 85.10 55301.05 88888.00 2007-09-24 15:19:10.000 267 12509.55 85.00 55301.03 88888.00 2007-09-24 15:19:10.125 267 12509.52 85.00 55301.03 88888.00 2007-09-24 15:19:10.250 267 12509.50 85.05 55301.03 88888.00 2007-09-24 15:19:10.375 267 12509.58 85.10 55301.03 88888.00 2007-09-24 15:19:10.500 267 12509.58 85.12 55301.03 88888.00 2007-09-24 15:19:10.625 267 12509.62 85.10 55301.03 88888.00 2007-09-24 15:19:10.750 267 12509.55 85.10 55301.03 88888.00 2007-09-24 15:19:10.875 267 12509.45 85.05 55301.03 88888.00 2007-09-24 15:19:11.000 267 12509.52 85.08 55301.03 88888.00 2007-09-24 15:19:11.125 267 12509.52 85.10 55301.03 88888.00 2007-09-24 15:19:11.250 267 12509.48 85.10 55301.05 88888.00 2007-09-24 15:19:11.375 267 12509.52 85.12 55301.05 88888.00 2007-09-24 15:19:11.500 267 12509.50 85.12 55301.05 88888.00 2007-09-24 15:19:11.625 267 12509.50 85.20 55301.07 88888.00 2007-09-24 15:19:11.750 267 12509.58 85.20 55301.10 88888.00 2007-09-24 15:19:11.875 267 12509.55 85.15 55301.10 88888.00 2007-09-24 15:19:12.000 267 12509.58 85.12 55301.07 88888.00 2007-09-24 15:19:12.125 267 12509.55 85.10 55301.05 88888.00 2007-09-24 15:19:12.250 267 12509.55 85.10 55301.05 88888.00 2007-09-24 15:19:12.375 267 12509.60 85.17 55301.05 88888.00 2007-09-24 15:19:12.500 267 12509.60 85.25 55301.07 88888.00 2007-09-24 15:19:12.625 267 12509.60 85.22 55301.10 88888.00 2007-09-24 15:19:12.750 267 12509.58 85.17 55301.07 88888.00 2007-09-24 15:19:12.875 267 12509.65 85.17 55301.10 88888.00 2007-09-24 15:19:13.000 267 12509.65 85.17 55301.10 88888.00 2007-09-24 15:19:13.125 267 12509.58 85.17 55301.10 88888.00 2007-09-24 15:19:13.250 267 12509.42 85.15 55301.07 88888.00 2007-09-24 15:19:13.375 267 12509.45 85.15 55301.12 88888.00 2007-09-24 15:19:13.500 267 12509.50 85.12 55301.07 88888.00 2007-09-24 15:19:13.625 267 12509.52 85.12 55301.10 88888.00 2007-09-24 15:19:13.750 267 12509.50 85.15 55301.12 88888.00 2007-09-24 15:19:13.875 267 12509.55 85.10 55301.12 88888.00 2007-09-24 15:19:14.000 267 12509.55 85.15 55301.10 88888.00 2007-09-24 15:19:14.125 267 12509.55 85.20 55301.10 88888.00 2007-09-24 15:19:14.250 267 12509.55 85.17 55301.10 88888.00 2007-09-24 15:19:14.375 267 12509.55 85.25 55301.15 88888.00 2007-09-24 15:19:14.500 267 12509.50 85.22 55301.12 88888.00 2007-09-24 15:19:14.625 267 12509.48 85.12 55301.12 88888.00 2007-09-24 15:19:14.750 267 12509.50 85.08 55301.10 88888.00 2007-09-24 15:19:14.875 267 12509.55 85.12 55301.15 88888.00 2007-09-24 15:19:15.000 267 12509.55 85.15 55301.12 88888.00 2007-09-24 15:19:15.125 267 12509.45 85.15 55301.12 88888.00 2007-09-24 15:19:15.250 267 12509.42 85.15 55301.15 88888.00 2007-09-24 15:19:15.375 267 12509.50 85.15 55301.15 88888.00 2007-09-24 15:19:15.500 267 12509.50 85.15 55301.12 88888.00 2007-09-24 15:19:15.625 267 12509.60 85.12 55301.12 88888.00 2007-09-24 15:19:15.750 267 12509.62 85.12 55301.12 88888.00 2007-09-24 15:19:15.875 267 12509.58 85.15 55301.12 88888.00 2007-09-24 15:19:16.000 267 12509.60 85.12 55301.12 88888.00 2007-09-24 15:19:16.125 267 12509.58 85.15 55301.10 88888.00 2007-09-24 15:19:16.250 267 12509.48 85.12 55301.12 88888.00 2007-09-24 15:19:16.375 267 12509.50 85.15 55301.12 88888.00 2007-09-24 15:19:16.500 267 12509.50 85.17 55301.12 88888.00 2007-09-24 15:19:16.625 267 12509.45 85.17 55301.07 88888.00 2007-09-24 15:19:16.750 267 12509.50 85.15 55301.10 88888.00 2007-09-24 15:19:16.875 267 12509.58 85.12 55301.12 88888.00 2007-09-24 15:19:17.000 267 12509.62 85.12 55301.15 88888.00 2007-09-24 15:19:17.125 267 12509.55 85.12 55301.12 88888.00 2007-09-24 15:19:17.250 267 12509.50 85.15 55301.12 88888.00 2007-09-24 15:19:17.375 267 12509.58 85.10 55301.15 88888.00 2007-09-24 15:19:17.500 267 12509.58 85.08 55301.15 88888.00 2007-09-24 15:19:17.625 267 12509.58 85.12 55301.15 88888.00 2007-09-24 15:19:17.750 267 12509.62 85.15 55301.15 88888.00 2007-09-24 15:19:17.875 267 12509.70 85.15 55301.15 88888.00 2007-09-24 15:19:18.000 267 12509.70 85.15 55301.12 88888.00 2007-09-24 15:19:18.125 267 12509.73 85.12 55301.18 88888.00 2007-09-24 15:19:18.250 267 12509.65 85.10 55301.18 88888.00 2007-09-24 15:19:18.375 267 12509.67 85.08 55301.12 88888.00 2007-09-24 15:19:18.500 267 12509.75 85.05 55301.07 88888.00 2007-09-24 15:19:18.625 267 12509.70 85.12 55301.12 88888.00 2007-09-24 15:19:18.750 267 12509.73 85.12 55301.12 88888.00 2007-09-24 15:19:18.875 267 12509.67 85.10 55301.12 88888.00 2007-09-24 15:19:19.000 267 12509.65 85.10 55301.12 88888.00 2007-09-24 15:19:19.125 267 12509.62 85.10 55301.12 88888.00 2007-09-24 15:19:19.250 267 12509.70 85.10 55301.15 88888.00 2007-09-24 15:19:19.375 267 12509.75 85.12 55301.15 88888.00 2007-09-24 15:19:19.500 267 12509.67 85.05 55301.12 88888.00 2007-09-24 15:19:19.625 267 12509.65 85.10 55301.15 88888.00 2007-09-24 15:19:19.750 267 12509.62 85.10 55301.12 88888.00 2007-09-24 15:19:19.875 267 12509.67 85.12 55301.15 88888.00 2007-09-24 15:19:20.000 267 12509.73 85.12 55301.20 88888.00 2007-09-24 15:19:20.125 267 12509.73 85.10 55301.18 88888.00 2007-09-24 15:19:20.250 267 12509.70 85.08 55301.15 88888.00 2007-09-24 15:19:20.375 267 12509.70 85.08 55301.18 88888.00 2007-09-24 15:19:20.500 267 12509.73 85.10 55301.22 88888.00 2007-09-24 15:19:20.625 267 12509.70 85.15 55301.22 88888.00 2007-09-24 15:19:20.750 267 12509.70 85.10 55301.20 88888.00 2007-09-24 15:19:20.875 267 12509.77 85.05 55301.22 88888.00 2007-09-24 15:19:21.000 267 12509.77 85.05 55301.25 88888.00 2007-09-24 15:19:21.125 267 12509.70 85.12 55301.28 88888.00 2007-09-24 15:19:21.250 267 12509.70 85.10 55301.28 88888.00 2007-09-24 15:19:21.375 267 12509.80 85.10 55301.22 88888.00 2007-09-24 15:19:21.500 267 12509.75 85.08 55301.20 88888.00 2007-09-24 15:19:21.625 267 12509.73 85.03 55301.20 88888.00 2007-09-24 15:19:21.750 267 12509.80 85.03 55301.20 88888.00 2007-09-24 15:19:21.875 267 12509.85 85.08 55301.22 88888.00 2007-09-24 15:19:22.000 267 12509.88 85.08 55301.22 88888.00 2007-09-24 15:19:22.125 267 12509.77 85.05 55301.25 88888.00 2007-09-24 15:19:22.250 267 12509.73 85.08 55301.28 88888.00 2007-09-24 15:19:22.375 267 12509.83 85.12 55301.25 88888.00 2007-09-24 15:19:22.500 267 12509.80 85.08 55301.22 88888.00 2007-09-24 15:19:22.625 267 12509.75 85.00 55301.22 88888.00 2007-09-24 15:19:22.750 267 12509.77 85.00 55301.28 88888.00 2007-09-24 15:19:22.875 267 12509.83 85.03 55301.28 88888.00 2007-09-24 15:19:23.000 267 12509.83 85.05 55301.25 88888.00 2007-09-24 15:19:23.125 267 12509.83 85.05 55301.28 88888.00 2007-09-24 15:19:23.250 267 12509.75 84.97 55301.28 88888.00 2007-09-24 15:19:23.375 267 12509.77 85.03 55301.28 88888.00 2007-09-24 15:19:23.500 267 12509.83 85.05 55301.28 88888.00 2007-09-24 15:19:23.625 267 12509.88 85.03 55301.28 88888.00 2007-09-24 15:19:23.750 267 12509.80 85.00 55301.25 88888.00 2007-09-24 15:19:23.875 267 12509.77 84.97 55301.28 88888.00 2007-09-24 15:19:24.000 267 12509.73 84.97 55301.22 88888.00 2007-09-24 15:19:24.125 267 12509.70 85.00 55301.22 88888.00 2007-09-24 15:19:24.250 267 12509.70 85.03 55301.25 88888.00 2007-09-24 15:19:24.375 267 12509.80 84.97 55301.22 88888.00 2007-09-24 15:19:24.500 267 12509.80 85.00 55301.25 88888.00 2007-09-24 15:19:24.625 267 12509.83 85.05 55301.25 88888.00 2007-09-24 15:19:24.750 267 12509.90 85.05 55301.22 88888.00 2007-09-24 15:19:24.875 267 12509.85 84.97 55301.22 88888.00 2007-09-24 15:19:25.000 267 12509.83 84.95 55301.22 88888.00 2007-09-24 15:19:25.125 267 12509.75 84.95 55301.20 88888.00 2007-09-24 15:19:25.250 267 12509.70 84.92 55301.22 88888.00 2007-09-24 15:19:25.375 267 12509.75 84.95 55301.25 88888.00 2007-09-24 15:19:25.500 267 12509.85 85.03 55301.28 88888.00 2007-09-24 15:19:25.625 267 12509.95 85.05 55301.28 88888.00 2007-09-24 15:19:25.750 267 12509.95 84.92 55301.25 88888.00 2007-09-24 15:19:25.875 267 12509.88 84.90 55301.22 88888.00 2007-09-24 15:19:26.000 267 12509.85 84.95 55301.22 88888.00 2007-09-24 15:19:26.125 267 12509.92 85.00 55301.28 88888.00 2007-09-24 15:19:26.250 267 12510.00 85.03 55301.25 88888.00 2007-09-24 15:19:26.375 267 12510.02 85.00 55301.25 88888.00 2007-09-24 15:19:26.500 267 12509.95 84.92 55301.28 88888.00 2007-09-24 15:19:26.625 267 12509.95 84.92 55301.28 88888.00 2007-09-24 15:19:26.750 267 12510.00 85.00 55301.28 88888.00 2007-09-24 15:19:26.875 267 12510.00 85.05 55301.28 88888.00 2007-09-24 15:19:27.000 267 12509.95 84.95 55301.25 88888.00 2007-09-24 15:19:27.125 267 12509.90 84.90 55301.28 88888.00 2007-09-24 15:19:27.250 267 12510.02 84.97 55301.30 88888.00 2007-09-24 15:19:27.375 267 12510.17 85.03 55301.32 88888.00 2007-09-24 15:19:27.500 267 12510.10 85.03 55301.30 88888.00 2007-09-24 15:19:27.625 267 12510.00 84.92 55301.25 88888.00 2007-09-24 15:19:27.750 267 12509.98 84.92 55301.25 88888.00 2007-09-24 15:19:27.875 267 12509.98 84.90 55301.22 88888.00 2007-09-24 15:19:28.000 267 12510.00 84.95 55301.25 88888.00 2007-09-24 15:19:28.125 267 12510.05 84.97 55301.28 88888.00 2007-09-24 15:19:28.250 267 12509.95 84.95 55301.28 88888.00 2007-09-24 15:19:28.375 267 12509.90 84.92 55301.28 88888.00 2007-09-24 15:19:28.500 267 12509.92 84.97 55301.30 88888.00 2007-09-24 15:19:28.625 267 12509.98 85.08 55301.32 88888.00 2007-09-24 15:19:28.750 267 12509.95 85.05 55301.28 88888.00 2007-09-24 15:19:28.875 267 12509.85 84.97 55301.28 88888.00 2007-09-24 15:19:29.000 267 12509.83 84.95 55301.28 88888.00 2007-09-24 15:19:29.125 267 12509.83 84.97 55301.30 88888.00 2007-09-24 15:19:29.250 267 12509.88 85.00 55301.30 88888.00 2007-09-24 15:19:29.375 267 12509.95 85.00 55301.28 88888.00 2007-09-24 15:19:29.500 267 12509.90 84.97 55301.25 88888.00 2007-09-24 15:19:29.625 267 12509.95 85.00 55301.25 88888.00 2007-09-24 15:19:29.750 267 12510.08 85.03 55301.32 88888.00 2007-09-24 15:19:29.875 267 12510.08 85.10 55301.32 88888.00 2007-09-24 15:19:30.000 267 12509.98 85.08 55301.28 88888.00 2007-09-24 15:19:30.125 267 12509.83 84.95 55301.22 88888.00 2007-09-24 15:19:30.250 267 12509.75 84.97 55301.25 88888.00 2007-09-24 15:19:30.375 267 12509.85 85.08 55301.32 88888.00 2007-09-24 15:19:30.500 267 12509.95 85.15 55301.38 88888.00 2007-09-24 15:19:30.625 267 12509.98 85.12 55301.32 88888.00 2007-09-24 15:19:30.750 267 12509.98 85.12 55301.32 88888.00 2007-09-24 15:19:30.875 267 12510.10 85.15 55301.32 88888.00 2007-09-24 15:19:31.000 267 12510.08 85.05 55301.32 88888.00 2007-09-24 15:19:31.125 267 12510.05 85.00 55301.32 88888.00 2007-09-24 15:19:31.250 267 12509.92 85.00 55301.30 88888.00 2007-09-24 15:19:31.375 267 12509.98 85.12 55301.32 88888.00 2007-09-24 15:19:31.500 267 12509.92 85.12 55301.32 88888.00 2007-09-24 15:19:31.625 267 12509.88 85.08 55301.32 88888.00 2007-09-24 15:19:31.750 267 12509.95 85.08 55301.32 88888.00 2007-09-24 15:19:31.875 267 12510.00 85.08 55301.32 88888.00 2007-09-24 15:19:32.000 267 12510.00 85.00 55301.30 88888.00 2007-09-24 15:19:32.125 267 12510.02 85.05 55301.32 88888.00 2007-09-24 15:19:32.250 267 12510.00 85.08 55301.35 88888.00 2007-09-24 15:19:32.375 267 12509.92 85.08 55301.32 88888.00 2007-09-24 15:19:32.500 267 12509.98 85.08 55301.32 88888.00 2007-09-24 15:19:32.625 267 12509.95 85.10 55301.32 88888.00 2007-09-24 15:19:32.750 267 12509.98 85.17 55301.30 88888.00 2007-09-24 15:19:32.875 267 12509.95 85.12 55301.35 88888.00 2007-09-24 15:19:33.000 267 12509.90 85.08 55301.32 88888.00 2007-09-24 15:19:33.125 267 12509.92 85.10 55301.32 88888.00 2007-09-24 15:19:33.250 267 12509.85 85.08 55301.35 88888.00 2007-09-24 15:19:33.375 267 12509.85 85.05 55301.32 88888.00 2007-09-24 15:19:33.500 267 12509.88 85.03 55301.32 88888.00 2007-09-24 15:19:33.625 267 12510.00 85.10 55301.35 88888.00 2007-09-24 15:19:33.750 267 12510.05 85.15 55301.35 88888.00 2007-09-24 15:19:33.875 267 12510.00 85.10 55301.35 88888.00 2007-09-24 15:19:34.000 267 12509.98 85.08 55301.32 88888.00 2007-09-24 15:19:34.125 267 12509.95 85.10 55301.32 88888.00 2007-09-24 15:19:34.250 267 12509.98 85.05 55301.32 88888.00 2007-09-24 15:19:34.375 267 12510.10 85.10 55301.38 88888.00 2007-09-24 15:19:34.500 267 12510.10 85.17 55301.38 88888.00 2007-09-24 15:19:34.625 267 12510.02 85.15 55301.35 88888.00 2007-09-24 15:19:34.750 267 12509.95 85.12 55301.35 88888.00 2007-09-24 15:19:34.875 267 12509.98 85.05 55301.32 88888.00 2007-09-24 15:19:35.000 267 12510.08 85.08 55301.38 88888.00 2007-09-24 15:19:35.125 267 12510.05 85.08 55301.43 88888.00 2007-09-24 15:19:35.250 267 12509.83 85.10 55301.38 88888.00 2007-09-24 15:19:35.375 267 12509.88 85.10 55301.38 88888.00 2007-09-24 15:19:35.500 267 12509.92 85.12 55301.38 88888.00 2007-09-24 15:19:35.625 267 12509.95 85.08 55301.40 88888.00 2007-09-24 15:19:35.750 267 12509.95 85.03 55301.38 88888.00 2007-09-24 15:19:35.875 267 12509.92 85.00 55301.38 88888.00 2007-09-24 15:19:36.000 267 12510.02 85.08 55301.38 88888.00 2007-09-24 15:19:36.125 267 12510.05 85.10 55301.40 88888.00 2007-09-24 15:19:36.250 267 12510.08 85.10 55301.43 88888.00 2007-09-24 15:19:36.375 267 12510.08 85.08 55301.40 88888.00 2007-09-24 15:19:36.500 267 12510.05 85.00 55301.38 88888.00 2007-09-24 15:19:36.625 267 12510.10 85.05 55301.40 88888.00 2007-09-24 15:19:36.750 267 12510.12 85.08 55301.43 88888.00 2007-09-24 15:19:36.875 267 12510.12 85.05 55301.38 88888.00 2007-09-24 15:19:37.000 267 12510.10 85.05 55301.38 88888.00 2007-09-24 15:19:37.125 267 12510.10 85.10 55301.40 88888.00 2007-09-24 15:19:37.250 267 12510.08 85.05 55301.40 88888.00 2007-09-24 15:19:37.375 267 12510.08 85.05 55301.38 88888.00 2007-09-24 15:19:37.500 267 12510.02 85.12 55301.40 88888.00 2007-09-24 15:19:37.625 267 12510.08 85.15 55301.43 88888.00 2007-09-24 15:19:37.750 267 12510.02 85.08 55301.43 88888.00 2007-09-24 15:19:37.875 267 12510.00 85.08 55301.45 88888.00 2007-09-24 15:19:38.000 267 12510.00 85.08 55301.43 88888.00 2007-09-24 15:19:38.125 267 12509.98 85.08 55301.38 88888.00 2007-09-24 15:19:38.250 267 12509.98 85.05 55301.40 88888.00 2007-09-24 15:19:38.375 267 12510.02 85.10 55301.43 88888.00 2007-09-24 15:19:38.500 267 12509.92 85.08 55301.40 88888.00 2007-09-24 15:19:38.625 267 12509.92 85.08 55301.40 88888.00 2007-09-24 15:19:38.750 267 12510.02 85.10 55301.40 88888.00 2007-09-24 15:19:38.875 267 12510.02 85.08 55301.43 88888.00 2007-09-24 15:19:39.000 267 12510.02 85.05 55301.43 88888.00 2007-09-24 15:19:39.125 267 12510.02 85.03 55301.43 88888.00 2007-09-24 15:19:39.250 267 12510.10 85.12 55301.47 88888.00 2007-09-24 15:19:39.375 267 12510.15 85.15 55301.47 88888.00 2007-09-24 15:19:39.500 267 12510.02 85.12 55301.45 88888.00 2007-09-24 15:19:39.625 267 12510.02 85.12 55301.47 88888.00 2007-09-24 15:19:39.750 267 12509.95 85.12 55301.45 88888.00 2007-09-24 15:19:39.875 267 12509.98 85.15 55301.47 88888.00 2007-09-24 15:19:40.000 267 12510.05 85.15 55301.47 88888.00 2007-09-24 15:19:40.125 267 12510.08 85.20 55301.50 88888.00 2007-09-24 15:19:40.250 267 12510.00 85.17 55301.50 88888.00 2007-09-24 15:19:40.375 267 12509.98 85.12 55301.47 88888.00 2007-09-24 15:19:40.500 267 12510.00 85.17 55301.45 88888.00 2007-09-24 15:19:40.625 267 12510.05 85.15 55301.45 88888.00 2007-09-24 15:19:40.750 267 12510.02 85.15 55301.45 88888.00 2007-09-24 15:19:40.875 267 12510.02 85.20 55301.45 88888.00 2007-09-24 15:19:41.000 267 12510.08 85.15 55301.43 88888.00 2007-09-24 15:19:41.125 267 12510.10 85.15 55301.47 88888.00 2007-09-24 15:19:41.250 267 12510.05 85.12 55301.53 88888.00 2007-09-24 15:19:41.375 267 12510.02 85.17 55301.50 88888.00 2007-09-24 15:19:41.500 267 12510.02 85.22 55301.50 88888.00 2007-09-24 15:19:41.625 267 12510.02 85.20 55301.50 88888.00 2007-09-24 15:19:41.750 267 12510.00 85.12 55301.47 88888.00 2007-09-24 15:19:41.875 267 12510.00 85.12 55301.50 88888.00 2007-09-24 15:19:42.000 267 12509.98 85.17 55301.53 88888.00 2007-09-24 15:19:42.125 267 12509.92 85.12 55301.53 88888.00 2007-09-24 15:19:42.250 267 12509.98 85.15 55301.53 88888.00 2007-09-24 15:19:42.375 267 12509.98 85.15 55301.50 88888.00 2007-09-24 15:19:42.500 267 12509.98 85.20 55301.50 88888.00 2007-09-24 15:19:42.625 267 12510.00 85.17 55301.50 88888.00 2007-09-24 15:19:42.750 267 12509.98 85.20 55301.50 88888.00 2007-09-24 15:19:42.875 267 12509.98 85.22 55301.47 88888.00 2007-09-24 15:19:43.000 267 12509.98 85.17 55301.47 88888.00 2007-09-24 15:19:43.125 267 12509.98 85.17 55301.53 88888.00 2007-09-24 15:19:43.250 267 12509.98 85.15 55301.53 88888.00 2007-09-24 15:19:43.375 267 12510.08 85.22 55301.53 88888.00 2007-09-24 15:19:43.500 267 12510.05 85.22 55301.53 88888.00 2007-09-24 15:19:43.625 267 12510.08 85.20 55301.50 88888.00 2007-09-24 15:19:43.750 267 12510.12 85.20 55301.47 88888.00 2007-09-24 15:19:43.875 267 12510.12 85.17 55301.47 88888.00 2007-09-24 15:19:44.000 267 12510.17 85.22 55301.50 88888.00 2007-09-24 15:19:44.125 267 12510.20 85.28 55301.53 88888.00 2007-09-24 15:19:44.250 267 12510.12 85.28 55301.50 88888.00 2007-09-24 15:19:44.375 267 12510.12 85.30 55301.53 88888.00 2007-09-24 15:19:44.500 267 12510.12 85.28 55301.53 88888.00 2007-09-24 15:19:44.625 267 12510.15 85.30 55301.55 88888.00 2007-09-24 15:19:44.750 267 12510.17 85.30 55301.55 88888.00 2007-09-24 15:19:44.875 267 12510.12 85.22 55301.53 88888.00 2007-09-24 15:19:45.000 267 12510.10 85.22 55301.55 88888.00 2007-09-24 15:19:45.125 267 12510.00 85.15 55301.50 88888.00 2007-09-24 15:19:45.250 267 12510.00 85.20 55301.53 88888.00 2007-09-24 15:19:45.375 267 12510.17 85.28 55301.55 88888.00 2007-09-24 15:19:45.500 267 12510.12 85.28 55301.55 88888.00 2007-09-24 15:19:45.625 267 12510.10 85.28 55301.53 88888.00 2007-09-24 15:19:45.750 267 12510.12 85.28 55301.53 88888.00 2007-09-24 15:19:45.875 267 12510.12 85.28 55301.50 88888.00 2007-09-24 15:19:46.000 267 12510.17 85.22 55301.47 88888.00 2007-09-24 15:19:46.125 267 12510.20 85.20 55301.50 88888.00 2007-09-24 15:19:46.250 267 12510.20 85.20 55301.50 88888.00 2007-09-24 15:19:46.375 267 12510.20 85.25 55301.50 88888.00 2007-09-24 15:19:46.500 267 12510.15 85.28 55301.50 88888.00 2007-09-24 15:19:46.625 267 12510.20 85.30 55301.50 88888.00 2007-09-24 15:19:46.750 267 12510.33 85.33 55301.53 88888.00 2007-09-24 15:19:46.875 267 12510.30 85.35 55301.55 88888.00 2007-09-24 15:19:47.000 267 12510.20 85.35 55301.47 88888.00 2007-09-24 15:19:47.125 267 12510.15 85.33 55301.47 88888.00 2007-09-24 15:19:47.250 267 12510.15 85.25 55301.50 88888.00 2007-09-24 15:19:47.375 267 12510.25 85.30 55301.53 88888.00 2007-09-24 15:19:47.500 267 12510.25 85.30 55301.55 88888.00 2007-09-24 15:19:47.625 267 12510.25 85.28 55301.50 88888.00 2007-09-24 15:19:47.750 267 12510.20 85.25 55301.50 88888.00 2007-09-24 15:19:47.875 267 12510.27 85.25 55301.55 88888.00 2007-09-24 15:19:48.000 267 12510.33 85.30 55301.55 88888.00 2007-09-24 15:19:48.125 267 12510.33 85.33 55301.57 88888.00 2007-09-24 15:19:48.250 267 12510.23 85.35 55301.55 88888.00 2007-09-24 15:19:48.375 267 12510.23 85.28 55301.57 88888.00 2007-09-24 15:19:48.500 267 12510.25 85.25 55301.57 88888.00 2007-09-24 15:19:48.625 267 12510.35 85.28 55301.60 88888.00 2007-09-24 15:19:48.750 267 12510.33 85.30 55301.57 88888.00 2007-09-24 15:19:48.875 267 12510.15 85.28 55301.55 88888.00 2007-09-24 15:19:49.000 267 12510.15 85.30 55301.55 88888.00 2007-09-24 15:19:49.125 267 12510.23 85.28 55301.55 88888.00 2007-09-24 15:19:49.250 267 12510.20 85.25 55301.55 88888.00 2007-09-24 15:19:49.375 267 12510.25 85.28 55301.55 88888.00 2007-09-24 15:19:49.500 267 12510.33 85.25 55301.55 88888.00 2007-09-24 15:19:49.625 267 12510.35 85.25 55301.57 88888.00 2007-09-24 15:19:49.750 267 12510.35 85.33 55301.62 88888.00 2007-09-24 15:19:49.875 267 12510.35 85.35 55301.57 88888.00 2007-09-24 15:19:50.000 267 12510.33 85.35 55301.55 88888.00 2007-09-24 15:19:50.125 267 12510.27 85.30 55301.57 88888.00 2007-09-24 15:19:50.250 267 12510.27 85.25 55301.57 88888.00 2007-09-24 15:19:50.375 267 12510.27 85.25 55301.55 88888.00 2007-09-24 15:19:50.500 267 12510.25 85.25 55301.57 88888.00 2007-09-24 15:19:50.625 267 12510.27 85.25 55301.57 88888.00 2007-09-24 15:19:50.750 267 12510.30 85.30 55301.57 88888.00 2007-09-24 15:19:50.875 267 12510.38 85.30 55301.60 88888.00 2007-09-24 15:19:51.000 267 12510.38 85.33 55301.55 88888.00 2007-09-24 15:19:51.125 267 12510.42 85.30 55301.57 88888.00 2007-09-24 15:19:51.250 267 12510.38 85.25 55301.62 88888.00 2007-09-24 15:19:51.375 267 12510.42 85.30 55301.60 88888.00 2007-09-24 15:19:51.500 267 12510.40 85.25 55301.60 88888.00 2007-09-24 15:19:51.625 267 12510.35 85.22 55301.57 88888.00 2007-09-24 15:19:51.750 267 12510.30 85.25 55301.55 88888.00 2007-09-24 15:19:51.875 267 12510.27 85.28 55301.55 88888.00 2007-09-24 15:19:52.000 267 12510.35 85.28 55301.57 88888.00 2007-09-24 15:19:52.125 267 12510.40 85.25 55301.60 88888.00 2007-09-24 15:19:52.250 267 12510.38 85.20 55301.60 88888.00 2007-09-24 15:19:52.375 267 12510.38 85.25 55301.57 88888.00 2007-09-24 15:19:52.500 267 12510.40 85.30 55301.57 88888.00 2007-09-24 15:19:52.625 267 12510.48 85.30 55301.57 88888.00 2007-09-24 15:19:52.750 267 12510.45 85.28 55301.60 88888.00 2007-09-24 15:19:52.875 267 12510.48 85.25 55301.60 88888.00 2007-09-24 15:19:53.000 267 12510.40 85.28 55301.62 88888.00 2007-09-24 15:19:53.125 267 12510.33 85.25 55301.65 88888.00 2007-09-24 15:19:53.250 267 12510.25 85.22 55301.62 88888.00 2007-09-24 15:19:53.375 267 12510.35 85.22 55301.65 88888.00 2007-09-24 15:19:53.500 267 12510.38 85.28 55301.62 88888.00 2007-09-24 15:19:53.625 267 12510.33 85.22 55301.60 88888.00 2007-09-24 15:19:53.750 267 12510.30 85.17 55301.57 88888.00 2007-09-24 15:19:53.875 267 12510.38 85.20 55301.60 88888.00 2007-09-24 15:19:54.000 267 12510.30 85.17 55301.60 88888.00 2007-09-24 15:19:54.125 267 12510.33 85.22 55301.62 88888.00 2007-09-24 15:19:54.250 267 12510.27 85.20 55301.62 88888.00 2007-09-24 15:19:54.375 267 12510.25 85.17 55301.60 88888.00 2007-09-24 15:19:54.500 267 12510.27 85.12 55301.60 88888.00 2007-09-24 15:19:54.625 267 12510.35 85.20 55301.62 88888.00 2007-09-24 15:19:54.750 267 12510.35 85.17 55301.62 88888.00 2007-09-24 15:19:54.875 267 12510.33 85.12 55301.60 88888.00 2007-09-24 15:19:55.000 267 12510.27 85.12 55301.60 88888.00 2007-09-24 15:19:55.125 267 12510.27 85.12 55301.62 88888.00 2007-09-24 15:19:55.250 267 12510.33 85.10 55301.65 88888.00 2007-09-24 15:19:55.375 267 12510.40 85.15 55301.65 88888.00 2007-09-24 15:19:55.500 267 12510.38 85.15 55301.68 88888.00 2007-09-24 15:19:55.625 267 12510.42 85.17 55301.68 88888.00 2007-09-24 15:19:55.750 267 12510.35 85.15 55301.65 88888.00 2007-09-24 15:19:55.875 267 12510.25 85.08 55301.62 88888.00 2007-09-24 15:19:56.000 267 12510.25 85.10 55301.62 88888.00 2007-09-24 15:19:56.125 267 12510.33 85.10 55301.62 88888.00 2007-09-24 15:19:56.250 267 12510.33 85.08 55301.68 88888.00 2007-09-24 15:19:56.375 267 12510.40 85.08 55301.68 88888.00 2007-09-24 15:19:56.500 267 12510.42 85.08 55301.68 88888.00 2007-09-24 15:19:56.625 267 12510.40 85.08 55301.65 88888.00 2007-09-24 15:19:56.750 267 12510.40 85.03 55301.68 88888.00 2007-09-24 15:19:56.875 267 12510.42 85.10 55301.68 88888.00 2007-09-24 15:19:57.000 267 12510.40 85.10 55301.65 88888.00 2007-09-24 15:19:57.125 267 12510.40 85.08 55301.65 88888.00 2007-09-24 15:19:57.250 267 12510.40 85.03 55301.68 88888.00 2007-09-24 15:19:57.375 267 12510.45 85.10 55301.70 88888.00 2007-09-24 15:19:57.500 267 12510.45 85.08 55301.65 88888.00 2007-09-24 15:19:57.625 267 12510.45 85.00 55301.65 88888.00 2007-09-24 15:19:57.750 267 12510.48 84.97 55301.68 88888.00 2007-09-24 15:19:57.875 267 12510.55 85.00 55301.72 88888.00 2007-09-24 15:19:58.000 267 12510.55 85.03 55301.72 88888.00 2007-09-24 15:19:58.125 267 12510.42 85.00 55301.75 88888.00 2007-09-24 15:19:58.250 267 12510.35 84.97 55301.75 88888.00 2007-09-24 15:19:58.375 267 12510.40 84.97 55301.72 88888.00 2007-09-24 15:19:58.500 267 12510.40 84.97 55301.70 88888.00 2007-09-24 15:19:58.625 267 12510.48 84.95 55301.75 88888.00 2007-09-24 15:19:58.750 267 12510.45 84.92 55301.72 88888.00 2007-09-24 15:19:58.875 267 12510.40 84.97 55301.70 88888.00 2007-09-24 15:19:59.000 267 12510.45 85.00 55301.72 88888.00 2007-09-24 15:19:59.125 267 12510.42 84.92 55301.70 88888.00 2007-09-24 15:19:59.250 267 12510.35 84.88 55301.68 88888.00 2007-09-24 15:19:59.375 267 12510.42 84.97 55301.72 88888.00 2007-09-24 15:19:59.500 267 12510.50 85.05 55301.72 88888.00 2007-09-24 15:19:59.625 267 12510.45 84.97 55301.68 88888.00 2007-09-24 15:19:59.750 267 12510.42 84.92 55301.70 88888.00 2007-09-24 15:19:59.875 267 12510.45 84.92 55301.70 88888.00 2007-09-24 15:20:00.000 267 12510.42 84.97 55301.70 88888.00 2007-09-24 15:20:00.125 267 12510.40 84.97 55301.72 88888.00 2007-09-24 15:20:00.250 267 12510.38 84.90 55301.70 88888.00 2007-09-24 15:20:00.375 267 12510.50 84.95 55301.72 88888.00 2007-09-24 15:20:00.500 267 12510.60 84.95 55301.72 88888.00 2007-09-24 15:20:00.625 267 12510.58 84.90 55301.70 88888.00 2007-09-24 15:20:00.750 267 12510.45 84.92 55301.70 88888.00 2007-09-24 15:20:00.875 267 12510.42 84.95 55301.72 88888.00 2007-09-24 15:20:01.000 267 12510.40 84.95 55301.75 88888.00 2007-09-24 15:20:01.125 267 12510.40 84.92 55301.72 88888.00 2007-09-24 15:20:01.250 267 12510.42 84.90 55301.72 88888.00 2007-09-24 15:20:01.375 267 12510.52 84.97 55301.78 88888.00 2007-09-24 15:20:01.500 267 12510.52 85.03 55301.75 88888.00 2007-09-24 15:20:01.625 267 12510.50 85.03 55301.75 88888.00 2007-09-24 15:20:01.750 267 12510.55 85.05 55301.75 88888.00 2007-09-24 15:20:01.875 267 12510.55 85.03 55301.72 88888.00 2007-09-24 15:20:02.000 267 12510.52 85.00 55301.70 88888.00 2007-09-24 15:20:02.125 267 12510.48 84.95 55301.72 88888.00 2007-09-24 15:20:02.250 267 12510.45 84.95 55301.75 88888.00 2007-09-24 15:20:02.375 267 12510.50 85.03 55301.78 88888.00 2007-09-24 15:20:02.500 267 12510.52 85.08 55301.80 88888.00 2007-09-24 15:20:02.625 267 12510.48 85.05 55301.78 88888.00 2007-09-24 15:20:02.750 267 12510.48 85.08 55301.75 88888.00 2007-09-24 15:20:02.875 267 12510.52 85.15 55301.75 88888.00 2007-09-24 15:20:03.000 267 12510.55 85.10 55301.78 88888.00 2007-09-24 15:20:03.125 267 12510.52 85.10 55301.75 88888.00 2007-09-24 15:20:03.250 267 12510.58 85.17 55301.78 88888.00 2007-09-24 15:20:03.375 267 12510.60 85.15 55301.72 88888.00 2007-09-24 15:20:03.500 267 12510.50 85.05 55301.70 88888.00 2007-09-24 15:20:03.625 267 12510.58 85.05 55301.70 88888.00 2007-09-24 15:20:03.750 267 12510.58 85.10 55301.70 88888.00 2007-09-24 15:20:03.875 267 12510.62 85.12 55301.72 88888.00 2007-09-24 15:20:04.000 267 12510.65 85.10 55301.72 88888.00 2007-09-24 15:20:04.125 267 12510.67 85.12 55301.78 88888.00 2007-09-24 15:20:04.250 267 12510.67 85.17 55301.80 88888.00 2007-09-24 15:20:04.375 267 12510.70 85.17 55301.78 88888.00 2007-09-24 15:20:04.500 267 12510.73 85.17 55301.78 88888.00 2007-09-24 15:20:04.625 267 12510.73 85.15 55301.75 88888.00 2007-09-24 15:20:04.750 267 12510.67 85.15 55301.75 88888.00 2007-09-24 15:20:04.875 267 12510.67 85.17 55301.78 88888.00 2007-09-24 15:20:05.000 267 12510.67 85.20 55301.78 88888.00 2007-09-24 15:20:05.125 267 12510.67 85.30 55301.78 88888.00 2007-09-24 15:20:05.250 267 12510.62 85.22 55301.75 88888.00 2007-09-24 15:20:05.375 267 12510.60 85.25 55301.75 88888.00 2007-09-24 15:20:05.500 267 12510.65 85.30 55301.72 88888.00 2007-09-24 15:20:05.625 267 12510.67 85.30 55301.72 88888.00 2007-09-24 15:20:05.750 267 12510.75 85.28 55301.72 88888.00 2007-09-24 15:20:05.875 267 12510.70 85.25 55301.72 88888.00 2007-09-24 15:20:06.000 267 12510.73 85.28 55301.72 88888.00 2007-09-24 15:20:06.125 267 12510.75 85.33 55301.72 88888.00 2007-09-24 15:20:06.250 267 12510.77 85.33 55301.72 88888.00 2007-09-24 15:20:06.375 267 12510.77 85.33 55301.72 88888.00 2007-09-24 15:20:06.500 267 12510.83 85.38 55301.75 88888.00 2007-09-24 15:20:06.625 267 12510.85 85.42 55301.75 88888.00 2007-09-24 15:20:06.750 267 12510.85 85.42 55301.75 88888.00 2007-09-24 15:20:06.875 267 12510.77 85.40 55301.72 88888.00 2007-09-24 15:20:07.000 267 12510.75 85.38 55301.70 88888.00 2007-09-24 15:20:07.125 267 12510.75 85.40 55301.70 88888.00 2007-09-24 15:20:07.250 267 12510.70 85.38 55301.72 88888.00 2007-09-24 15:20:07.375 267 12510.73 85.38 55301.70 88888.00 2007-09-24 15:20:07.500 267 12510.77 85.42 55301.72 88888.00 2007-09-24 15:20:07.625 267 12510.90 85.47 55301.75 88888.00 2007-09-24 15:20:07.750 267 12510.90 85.50 55301.72 88888.00 2007-09-24 15:20:07.875 267 12510.83 85.50 55301.72 88888.00 2007-09-24 15:20:08.000 267 12510.85 85.55 55301.75 88888.00 2007-09-24 15:20:08.125 267 12510.88 85.55 55301.80 88888.00 2007-09-24 15:20:08.250 267 12510.80 85.47 55301.78 88888.00 2007-09-24 15:20:08.375 267 12510.80 85.50 55301.75 88888.00 2007-09-24 15:20:08.500 267 12510.85 85.47 55301.75 88888.00 2007-09-24 15:20:08.625 267 12510.80 85.47 55301.75 88888.00 2007-09-24 15:20:08.750 267 12510.73 85.45 55301.72 88888.00 2007-09-24 15:20:08.875 267 12510.75 85.45 55301.75 88888.00 2007-09-24 15:20:09.000 267 12510.80 85.50 55301.75 88888.00 2007-09-24 15:20:09.125 267 12510.75 85.47 55301.78 88888.00 2007-09-24 15:20:09.250 267 12510.75 85.50 55301.78 88888.00 2007-09-24 15:20:09.375 267 12510.85 85.50 55301.75 88888.00 2007-09-24 15:20:09.500 267 12510.80 85.47 55301.72 88888.00 2007-09-24 15:20:09.625 267 12510.80 85.47 55301.75 88888.00 2007-09-24 15:20:09.750 267 12510.85 85.45 55301.72 88888.00 2007-09-24 15:20:09.875 267 12510.85 85.50 55301.70 88888.00 2007-09-24 15:20:10.000 267 12510.85 85.50 55301.68 88888.00 2007-09-24 15:20:10.125 267 12510.85 85.47 55301.68 88888.00 2007-09-24 15:20:10.250 267 12510.90 85.38 55301.70 88888.00 2007-09-24 15:20:10.375 267 12511.00 85.45 55301.72 88888.00 2007-09-24 15:20:10.500 267 12511.00 85.55 55301.72 88888.00 2007-09-24 15:20:10.625 267 12510.90 85.50 55301.70 88888.00 2007-09-24 15:20:10.750 267 12511.00 85.50 55301.70 88888.00 2007-09-24 15:20:10.875 267 12511.05 85.55 55301.72 88888.00 2007-09-24 15:20:11.000 267 12510.98 85.53 55301.70 88888.00 2007-09-24 15:20:11.125 267 12510.92 85.53 55301.72 88888.00 2007-09-24 15:20:11.250 267 12510.88 85.53 55301.78 88888.00 2007-09-24 15:20:11.375 267 12510.92 85.53 55301.72 88888.00 2007-09-24 15:20:11.500 267 12510.88 85.50 55301.72 88888.00 2007-09-24 15:20:11.625 267 12510.88 85.50 55301.75 88888.00 2007-09-24 15:20:11.750 267 12510.90 85.50 55301.70 88888.00 2007-09-24 15:20:11.875 267 12510.88 85.53 55301.72 88888.00 2007-09-24 15:20:12.000 267 12510.88 85.55 55301.72 88888.00 2007-09-24 15:20:12.125 267 12510.90 85.55 55301.75 88888.00 2007-09-24 15:20:12.250 267 12510.88 85.50 55301.78 88888.00 2007-09-24 15:20:12.375 267 12510.88 85.53 55301.78 88888.00 2007-09-24 15:20:12.500 267 12510.80 85.45 55301.75 88888.00 2007-09-24 15:20:12.625 267 12510.80 85.50 55301.72 88888.00 2007-09-24 15:20:12.750 267 12510.85 85.53 55301.75 88888.00 2007-09-24 15:20:12.875 267 12510.88 85.50 55301.75 88888.00 2007-09-24 15:20:13.000 267 12510.88 85.50 55301.70 88888.00 2007-09-24 15:20:13.125 267 12510.88 85.45 55301.68 88888.00 2007-09-24 15:20:13.250 267 12510.83 85.42 55301.70 88888.00 2007-09-24 15:20:13.375 267 12510.90 85.47 55301.72 88888.00 2007-09-24 15:20:13.500 267 12510.92 85.45 55301.72 88888.00 2007-09-24 15:20:13.625 267 12510.95 85.45 55301.72 88888.00 2007-09-24 15:20:13.750 267 12510.98 85.50 55301.75 88888.00 2007-09-24 15:20:13.875 267 12511.10 85.58 55301.75 88888.00 2007-09-24 15:20:14.000 267 12511.12 85.55 55301.75 88888.00 2007-09-24 15:20:14.125 267 12511.08 85.45 55301.75 88888.00 2007-09-24 15:20:14.250 267 12511.02 85.47 55301.72 88888.00 2007-09-24 15:20:14.375 267 12511.02 85.50 55301.75 88888.00 2007-09-24 15:20:14.500 267 12511.08 85.47 55301.72 88888.00 2007-09-24 15:20:14.625 267 12511.10 85.45 55301.72 88888.00 2007-09-24 15:20:14.750 267 12511.00 85.47 55301.78 88888.00 2007-09-24 15:20:14.875 267 12510.98 85.47 55301.78 88888.00 2007-09-24 15:20:15.000 267 12510.98 85.47 55301.78 88888.00 2007-09-24 15:20:15.125 267 12511.00 85.50 55301.78 88888.00 2007-09-24 15:20:15.250 267 12510.92 85.40 55301.72 88888.00 2007-09-24 15:20:15.375 267 12510.95 85.40 55301.72 88888.00 2007-09-24 15:20:15.500 267 12510.95 85.45 55301.75 88888.00 2007-09-24 15:20:15.625 267 12510.95 85.47 55301.75 88888.00 2007-09-24 15:20:15.750 267 12510.98 85.55 55301.75 88888.00 2007-09-24 15:20:15.875 267 12510.98 85.50 55301.78 88888.00 2007-09-24 15:20:16.000 267 12511.00 85.42 55301.75 88888.00 2007-09-24 15:20:16.125 267 12511.02 85.42 55301.75 88888.00 2007-09-24 15:20:16.250 267 12510.98 85.45 55301.75 88888.00 2007-09-24 15:20:16.375 267 12510.98 85.42 55301.78 88888.00 2007-09-24 15:20:16.500 267 12510.98 85.42 55301.78 88888.00 2007-09-24 15:20:16.625 267 12510.98 85.45 55301.78 88888.00 2007-09-24 15:20:16.750 267 12510.95 85.45 55301.78 88888.00 2007-09-24 15:20:16.875 267 12511.00 85.42 55301.80 88888.00 2007-09-24 15:20:17.000 267 12511.00 85.38 55301.78 88888.00 2007-09-24 15:20:17.125 267 12510.95 85.38 55301.75 88888.00 2007-09-24 15:20:17.250 267 12511.00 85.42 55301.78 88888.00 2007-09-24 15:20:17.375 267 12511.00 85.40 55301.78 88888.00 2007-09-24 15:20:17.500 267 12510.95 85.40 55301.80 88888.00 2007-09-24 15:20:17.625 267 12511.02 85.40 55301.80 88888.00 2007-09-24 15:20:17.750 267 12511.08 85.40 55301.82 88888.00 2007-09-24 15:20:17.875 267 12511.08 85.42 55301.85 88888.00 2007-09-24 15:20:18.000 267 12511.08 85.38 55301.80 88888.00 2007-09-24 15:20:18.125 267 12511.10 85.33 55301.75 88888.00 2007-09-24 15:20:18.250 267 12511.00 85.30 55301.75 88888.00 2007-09-24 15:20:18.375 267 12510.98 85.30 55301.75 88888.00 2007-09-24 15:20:18.500 267 12511.00 85.25 55301.78 88888.00 2007-09-24 15:20:18.625 267 12511.02 85.30 55301.75 88888.00 2007-09-24 15:20:18.750 267 12511.05 85.33 55301.82 88888.00 2007-09-24 15:20:18.875 267 12511.10 85.35 55301.80 88888.00 2007-09-24 15:20:19.000 267 12511.12 85.38 55301.82 88888.00 2007-09-24 15:20:19.125 267 12511.10 85.35 55301.82 88888.00 2007-09-24 15:20:19.250 267 12511.05 85.30 55301.82 88888.00 2007-09-24 15:20:19.375 267 12511.02 85.25 55301.80 88888.00 2007-09-24 15:20:19.500 267 12511.05 85.22 55301.85 88888.00 2007-09-24 15:20:19.625 267 12511.15 85.33 55301.88 88888.00 2007-09-24 15:20:19.750 267 12511.17 85.30 55301.85 88888.00 2007-09-24 15:20:19.875 267 12511.15 85.22 55301.82 88888.00 2007-09-24 15:20:20.000 267 12511.15 85.22 55301.80 88888.00 2007-09-24 15:20:20.125 267 12511.10 85.22 55301.85 88888.00 2007-09-24 15:20:20.250 267 12511.08 85.17 55301.82 88888.00 2007-09-24 15:20:20.375 267 12511.12 85.25 55301.85 88888.00 2007-09-24 15:20:20.500 267 12511.12 85.25 55301.88 88888.00 2007-09-24 15:20:20.625 267 12511.10 85.20 55301.85 88888.00 2007-09-24 15:20:20.750 267 12511.08 85.17 55301.85 88888.00 2007-09-24 15:20:20.875 267 12511.08 85.15 55301.85 88888.00 2007-09-24 15:20:21.000 267 12511.05 85.17 55301.82 88888.00 2007-09-24 15:20:21.125 267 12511.00 85.20 55301.88 88888.00 2007-09-24 15:20:21.250 267 12511.02 85.17 55301.88 88888.00 2007-09-24 15:20:21.375 267 12511.08 85.22 55301.88 88888.00 2007-09-24 15:20:21.500 267 12510.98 85.17 55301.85 88888.00 2007-09-24 15:20:21.625 267 12510.98 85.12 55301.82 88888.00 2007-09-24 15:20:21.750 267 12511.02 85.12 55301.85 88888.00 2007-09-24 15:20:21.875 267 12511.05 85.17 55301.90 88888.00 2007-09-24 15:20:22.000 267 12511.02 85.15 55301.93 88888.00 2007-09-24 15:20:22.125 267 12510.98 85.12 55301.93 88888.00 2007-09-24 15:20:22.250 267 12510.95 85.12 55301.93 88888.00 2007-09-24 15:20:22.375 267 12510.98 85.08 55301.90 88888.00 2007-09-24 15:20:22.500 267 12511.00 85.12 55301.90 88888.00 2007-09-24 15:20:22.625 267 12511.05 85.10 55301.93 88888.00 2007-09-24 15:20:22.750 267 12511.02 85.08 55301.93 88888.00 2007-09-24 15:20:22.875 267 12511.02 85.03 55301.95 88888.00 2007-09-24 15:20:23.000 267 12511.10 84.97 55301.90 88888.00 2007-09-24 15:20:23.125 267 12511.08 84.97 55301.90 88888.00 2007-09-24 15:20:23.250 267 12510.98 84.95 55301.93 88888.00 2007-09-24 15:20:23.375 267 12510.92 85.03 55301.95 88888.00 2007-09-24 15:20:23.500 267 12510.95 85.03 55301.95 88888.00 2007-09-24 15:20:23.625 267 12510.98 85.00 55301.93 88888.00 2007-09-24 15:20:23.750 267 12510.98 85.00 55301.97 88888.00 2007-09-24 15:20:23.875 267 12510.88 85.00 55301.95 88888.00 2007-09-24 15:20:24.000 267 12510.85 84.95 55301.95 88888.00 2007-09-24 15:20:24.125 267 12510.90 84.95 55301.95 88888.00 2007-09-24 15:20:24.250 267 12510.95 84.88 55301.95 88888.00 2007-09-24 15:20:24.375 267 12510.95 84.85 55301.95 88888.00 2007-09-24 15:20:24.500 267 12510.88 84.83 55301.95 88888.00 2007-09-24 15:20:24.625 267 12510.88 84.88 55302.00 88888.00 2007-09-24 15:20:24.750 267 12510.83 84.88 55302.00 88888.00 2007-09-24 15:20:24.875 267 12510.80 84.85 55302.00 88888.00 2007-09-24 15:20:25.000 267 12510.85 84.90 55301.97 88888.00 2007-09-24 15:20:25.125 267 12510.85 84.88 55301.95 88888.00 2007-09-24 15:20:25.250 267 12510.95 84.88 55302.00 88888.00 2007-09-24 15:20:25.375 267 12510.90 84.80 55301.97 88888.00 2007-09-24 15:20:25.500 267 12510.85 84.80 55301.97 88888.00 2007-09-24 15:20:25.625 267 12510.88 84.83 55301.97 88888.00 2007-09-24 15:20:25.750 267 12510.95 84.78 55301.97 88888.00 2007-09-24 15:20:25.875 267 12510.92 84.75 55301.97 88888.00 2007-09-24 15:20:26.000 267 12510.88 84.67 55301.97 88888.00 2007-09-24 15:20:26.125 267 12510.88 84.72 55302.00 88888.00 2007-09-24 15:20:26.250 267 12510.88 84.78 55302.00 88888.00 2007-09-24 15:20:26.375 267 12510.92 84.80 55301.97 88888.00 2007-09-24 15:20:26.500 267 12510.98 84.80 55302.00 88888.00 2007-09-24 15:20:26.625 267 12510.98 84.75 55302.00 88888.00 2007-09-24 15:20:26.750 267 12510.95 84.67 55302.03 88888.00 2007-09-24 15:20:26.875 267 12510.92 84.60 55301.97 88888.00 2007-09-24 15:20:27.000 267 12510.88 84.60 55301.97 88888.00 2007-09-24 15:20:27.125 267 12510.88 84.70 55302.00 88888.00 2007-09-24 15:20:27.250 267 12510.85 84.67 55302.03 88888.00 2007-09-24 15:20:27.375 267 12510.88 84.65 55302.03 88888.00 2007-09-24 15:20:27.500 267 12510.80 84.60 55301.97 88888.00 2007-09-24 15:20:27.625 267 12510.75 84.60 55301.97 88888.00 2007-09-24 15:20:27.750 267 12510.77 84.62 55302.03 88888.00 2007-09-24 15:20:27.875 267 12510.85 84.65 55302.05 88888.00 2007-09-24 15:20:28.000 267 12510.85 84.65 55302.03 88888.00 2007-09-24 15:20:28.125 267 12510.83 84.62 55302.03 88888.00 2007-09-24 15:20:28.250 267 12510.83 84.60 55302.05 88888.00 2007-09-24 15:20:28.375 267 12510.83 84.62 55302.03 88888.00 2007-09-24 15:20:28.500 267 12510.73 84.58 55302.05 88888.00 2007-09-24 15:20:28.625 267 12510.73 84.58 55302.05 88888.00 2007-09-24 15:20:28.750 267 12510.70 84.55 55302.05 88888.00 2007-09-24 15:20:28.875 267 12510.62 84.53 55302.07 88888.00 2007-09-24 15:20:29.000 267 12510.67 84.55 55302.10 88888.00 2007-09-24 15:20:29.125 267 12510.77 84.53 55302.12 88888.00 2007-09-24 15:20:29.250 267 12510.73 84.50 55302.12 88888.00 2007-09-24 15:20:29.375 267 12510.75 84.45 55302.07 88888.00 2007-09-24 15:20:29.500 267 12510.73 84.50 55302.07 88888.00 2007-09-24 15:20:29.625 267 12510.73 84.50 55302.07 88888.00 2007-09-24 15:20:29.750 267 12510.80 84.50 55302.10 88888.00 2007-09-24 15:20:29.875 267 12510.83 84.50 55302.07 88888.00 2007-09-24 15:20:30.000 267 12510.80 84.45 55302.07 88888.00 2007-09-24 15:20:30.125 267 12510.83 84.47 55302.07 88888.00 2007-09-24 15:20:30.250 267 12510.85 84.40 55302.07 88888.00 2007-09-24 15:20:30.375 267 12510.88 84.38 55302.07 88888.00 2007-09-24 15:20:30.500 267 12510.90 84.40 55302.07 88888.00 2007-09-24 15:20:30.625 267 12510.88 84.45 55302.10 88888.00 2007-09-24 15:20:30.750 267 12510.88 84.40 55302.12 88888.00 2007-09-24 15:20:30.875 267 12510.83 84.40 55302.10 88888.00 2007-09-24 15:20:31.000 267 12510.80 84.42 55302.10 88888.00 2007-09-24 15:20:31.125 267 12510.77 84.38 55302.12 88888.00 2007-09-24 15:20:31.250 267 12510.73 84.38 55302.12 88888.00 2007-09-24 15:20:31.375 267 12510.67 84.35 55302.12 88888.00 2007-09-24 15:20:31.500 267 12510.67 84.35 55302.12 88888.00 2007-09-24 15:20:31.625 267 12510.75 84.38 55302.15 88888.00 2007-09-24 15:20:31.750 267 12510.77 84.35 55302.10 88888.00 2007-09-24 15:20:31.875 267 12510.75 84.33 55302.12 88888.00 2007-09-24 15:20:32.000 267 12510.75 84.38 55302.15 88888.00 2007-09-24 15:20:32.125 267 12510.70 84.33 55302.18 88888.00 2007-09-24 15:20:32.250 267 12510.60 84.20 55302.12 88888.00 2007-09-24 15:20:32.375 267 12510.65 84.25 55302.10 88888.00 2007-09-24 15:20:32.500 267 12510.73 84.30 55302.10 88888.00 2007-09-24 15:20:32.625 267 12510.77 84.33 55302.12 88888.00 2007-09-24 15:20:32.750 267 12510.75 84.25 55302.15 88888.00 2007-09-24 15:20:32.875 267 12510.70 84.25 55302.15 88888.00 2007-09-24 15:20:33.000 267 12510.65 84.22 55302.10 88888.00 2007-09-24 15:20:33.125 267 12510.67 84.25 55302.12 88888.00 2007-09-24 15:20:33.250 267 12510.62 84.25 55302.20 88888.00 2007-09-24 15:20:33.375 267 12510.70 84.30 55302.25 88888.00 2007-09-24 15:20:33.500 267 12510.60 84.28 55302.20 88888.00 2007-09-24 15:20:33.625 267 12510.65 84.28 55302.20 88888.00 2007-09-24 15:20:33.750 267 12510.65 84.30 55302.15 88888.00 2007-09-24 15:20:33.875 267 12510.62 84.25 55302.15 88888.00 2007-09-24 15:20:34.000 267 12510.60 84.30 55302.20 88888.00 2007-09-24 15:20:34.125 267 12510.58 84.25 55302.22 88888.00 2007-09-24 15:20:34.250 267 12510.58 84.25 55302.22 88888.00 2007-09-24 15:20:34.375 267 12510.62 84.25 55302.20 88888.00 2007-09-24 15:20:34.500 267 12510.60 84.17 55302.22 88888.00 2007-09-24 15:20:34.625 267 12510.65 84.17 55302.25 88888.00 2007-09-24 15:20:34.750 267 12510.65 84.20 55302.25 88888.00 2007-09-24 15:20:34.875 267 12510.62 84.10 55302.22 88888.00 2007-09-24 15:20:35.000 267 12510.65 84.12 55302.22 88888.00 2007-09-24 15:20:35.125 267 12510.75 84.17 55302.22 88888.00 2007-09-24 15:20:35.250 267 12510.73 84.15 55302.22 88888.00 2007-09-24 15:20:35.375 267 12510.70 84.10 55302.18 88888.00 2007-09-24 15:20:35.500 267 12510.58 84.10 55302.18 88888.00 2007-09-24 15:20:35.625 267 12510.52 84.10 55302.15 88888.00 2007-09-24 15:20:35.750 267 12510.55 84.12 55302.20 88888.00 2007-09-24 15:20:35.875 267 12510.55 84.10 55302.22 88888.00 2007-09-24 15:20:36.000 267 12510.52 84.08 55302.18 88888.00 2007-09-24 15:20:36.125 267 12510.55 84.08 55302.18 88888.00 2007-09-24 15:20:36.250 267 12510.62 84.08 55302.20 88888.00 2007-09-24 15:20:36.375 267 12510.67 84.08 55302.20 88888.00 2007-09-24 15:20:36.500 267 12510.60 84.00 55302.18 88888.00 2007-09-24 15:20:36.625 267 12510.58 84.03 55302.22 88888.00 2007-09-24 15:20:36.750 267 12510.67 84.08 55302.28 88888.00 2007-09-24 15:20:36.875 267 12510.65 84.08 55302.25 88888.00 2007-09-24 15:20:37.000 267 12510.67 84.08 55302.25 88888.00 2007-09-24 15:20:37.125 267 12510.70 84.08 55302.25 88888.00 2007-09-24 15:20:37.250 267 12510.62 84.03 55302.22 88888.00 2007-09-24 15:20:37.375 267 12510.58 84.05 55302.22 88888.00 2007-09-24 15:20:37.500 267 12510.58 84.08 55302.28 88888.00 2007-09-24 15:20:37.625 267 12510.62 84.05 55302.25 88888.00 2007-09-24 15:20:37.750 267 12510.62 84.03 55302.25 88888.00 2007-09-24 15:20:37.875 267 12510.60 84.03 55302.28 88888.00 2007-09-24 15:20:38.000 267 12510.58 84.00 55302.18 88888.00 2007-09-24 15:20:38.125 267 12510.67 84.05 55302.25 88888.00 2007-09-24 15:20:38.250 267 12510.67 84.03 55302.28 88888.00 2007-09-24 15:20:38.375 267 12510.65 84.05 55302.22 88888.00 2007-09-24 15:20:38.500 267 12510.62 84.03 55302.25 88888.00 2007-09-24 15:20:38.625 267 12510.60 84.00 55302.28 88888.00 2007-09-24 15:20:38.750 267 12510.70 84.00 55302.30 88888.00 2007-09-24 15:20:38.875 267 12510.67 84.00 55302.28 88888.00 2007-09-24 15:20:39.000 267 12510.62 83.97 55302.25 88888.00 2007-09-24 15:20:39.125 267 12510.62 84.00 55302.30 88888.00 2007-09-24 15:20:39.250 267 12510.62 83.95 55302.28 88888.00 2007-09-24 15:20:39.375 267 12510.65 84.00 55302.25 88888.00 2007-09-24 15:20:39.500 267 12510.70 84.05 55302.25 88888.00 2007-09-24 15:20:39.625 267 12510.67 84.03 55302.28 88888.00 2007-09-24 15:20:39.750 267 12510.60 83.92 55302.22 88888.00 2007-09-24 15:20:39.875 267 12510.60 83.90 55302.22 88888.00 2007-09-24 15:20:40.000 267 12510.70 83.95 55302.22 88888.00 2007-09-24 15:20:40.125 267 12510.73 83.95 55302.28 88888.00 2007-09-24 15:20:40.250 267 12510.67 83.95 55302.25 88888.00 2007-09-24 15:20:40.375 267 12510.62 83.95 55302.25 88888.00 2007-09-24 15:20:40.500 267 12510.65 83.95 55302.25 88888.00 2007-09-24 15:20:40.625 267 12510.65 83.95 55302.28 88888.00 2007-09-24 15:20:40.750 267 12510.70 83.97 55302.30 88888.00 2007-09-24 15:20:40.875 267 12510.73 83.92 55302.28 88888.00 2007-09-24 15:20:41.000 267 12510.73 83.88 55302.28 88888.00 2007-09-24 15:20:41.125 267 12510.67 83.85 55302.25 88888.00 2007-09-24 15:20:41.250 267 12510.60 83.83 55302.25 88888.00 2007-09-24 15:20:41.375 267 12510.62 83.83 55302.25 88888.00 2007-09-24 15:20:41.500 267 12510.60 83.88 55302.25 88888.00 2007-09-24 15:20:41.625 267 12510.55 83.83 55302.28 88888.00 2007-09-24 15:20:41.750 267 12510.58 83.80 55302.28 88888.00 2007-09-24 15:20:41.875 267 12510.67 83.83 55302.28 88888.00 2007-09-24 15:20:42.000 267 12510.70 83.78 55302.25 88888.00 2007-09-24 15:20:42.125 267 12510.70 83.75 55302.28 88888.00 2007-09-24 15:20:42.250 267 12510.62 83.75 55302.28 88888.00 2007-09-24 15:20:42.375 267 12510.65 83.78 55302.28 88888.00 2007-09-24 15:20:42.500 267 12510.62 83.80 55302.25 88888.00 2007-09-24 15:20:42.625 267 12510.65 83.83 55302.25 88888.00 2007-09-24 15:20:42.750 267 12510.67 83.83 55302.25 88888.00 2007-09-24 15:20:42.875 267 12510.65 83.78 55302.25 88888.00 2007-09-24 15:20:43.000 267 12510.55 83.70 55302.22 88888.00 2007-09-24 15:20:43.125 267 12510.45 83.67 55302.20 88888.00 2007-09-24 15:20:43.250 267 12510.45 83.72 55302.25 88888.00 2007-09-24 15:20:43.375 267 12510.55 83.80 55302.28 88888.00 2007-09-24 15:20:43.500 267 12510.67 83.83 55302.28 88888.00 2007-09-24 15:20:43.625 267 12510.75 83.83 55302.30 88888.00 2007-09-24 15:20:43.750 267 12510.75 83.78 55302.32 88888.00 2007-09-24 15:20:43.875 267 12510.75 83.72 55302.28 88888.00 2007-09-24 15:20:44.000 267 12510.73 83.67 55302.22 88888.00 2007-09-24 15:20:44.125 267 12510.75 83.72 55302.22 88888.00 2007-09-24 15:20:44.250 267 12510.75 83.72 55302.32 88888.00 2007-09-24 15:20:44.375 267 12510.77 83.78 55302.30 88888.00 2007-09-24 15:20:44.500 267 12510.75 83.78 55302.30 88888.00 2007-09-24 15:20:44.625 267 12510.73 83.78 55302.30 88888.00 2007-09-24 15:20:44.750 267 12510.75 83.75 55302.30 88888.00 2007-09-24 15:20:44.875 267 12510.83 83.75 55302.30 88888.00 2007-09-24 15:20:45.000 267 12510.83 83.72 55302.30 88888.00 2007-09-24 15:20:45.125 267 12510.73 83.72 55302.28 88888.00 2007-09-24 15:20:45.250 267 12510.65 83.70 55302.30 88888.00 2007-09-24 15:20:45.375 267 12510.67 83.65 55302.30 88888.00 2007-09-24 15:20:45.500 267 12510.75 83.65 55302.30 88888.00 2007-09-24 15:20:45.625 267 12510.80 83.70 55302.30 88888.00 2007-09-24 15:20:45.750 267 12510.77 83.67 55302.30 88888.00 2007-09-24 15:20:45.875 267 12510.77 83.70 55302.30 88888.00 2007-09-24 15:20:46.000 267 12510.80 83.70 55302.25 88888.00 2007-09-24 15:20:46.125 267 12510.80 83.72 55302.25 88888.00 2007-09-24 15:20:46.250 267 12510.80 83.70 55302.30 88888.00 2007-09-24 15:20:46.375 267 12510.85 83.67 55302.32 88888.00 2007-09-24 15:20:46.500 267 12510.88 83.67 55302.32 88888.00 2007-09-24 15:20:46.625 267 12510.92 83.67 55302.32 88888.00 2007-09-24 15:20:46.750 267 12510.88 83.65 55302.28 88888.00 2007-09-24 15:20:46.875 267 12510.85 83.62 55302.28 88888.00 2007-09-24 15:20:47.000 267 12510.88 83.65 55302.28 88888.00 2007-09-24 15:20:47.125 267 12510.88 83.67 55302.30 88888.00 2007-09-24 15:20:47.250 267 12510.85 83.67 55302.32 88888.00 2007-09-24 15:20:47.375 267 12510.98 83.70 55302.32 88888.00 2007-09-24 15:20:47.500 267 12510.92 83.67 55302.32 88888.00 2007-09-24 15:20:47.625 267 12510.88 83.62 55302.30 88888.00 2007-09-24 15:20:47.750 267 12510.85 83.65 55302.25 88888.00 2007-09-24 15:20:47.875 267 12510.85 83.62 55302.25 88888.00 2007-09-24 15:20:48.000 267 12510.88 83.58 55302.22 88888.00 2007-09-24 15:20:48.125 267 12510.90 83.60 55302.28 88888.00 2007-09-24 15:20:48.250 267 12510.88 83.62 55302.25 88888.00 2007-09-24 15:20:48.375 267 12510.90 83.67 55302.25 88888.00 2007-09-24 15:20:48.500 267 12510.92 83.72 55302.22 88888.00 2007-09-24 15:20:48.625 267 12510.92 83.67 55302.25 88888.00 2007-09-24 15:20:48.750 267 12510.95 83.60 55302.22 88888.00 2007-09-24 15:20:48.875 267 12510.95 83.62 55302.22 88888.00 2007-09-24 15:20:49.000 267 12511.00 83.67 55302.25 88888.00 2007-09-24 15:20:49.125 267 12510.98 83.67 55302.28 88888.00 2007-09-24 15:20:49.250 267 12510.85 83.62 55302.25 88888.00 2007-09-24 15:20:49.375 267 12510.85 83.60 55302.25 88888.00 2007-09-24 15:20:49.500 267 12510.83 83.60 55302.22 88888.00 2007-09-24 15:20:49.625 267 12510.77 83.65 55302.25 88888.00 2007-09-24 15:20:49.750 267 12510.83 83.70 55302.28 88888.00 2007-09-24 15:20:49.875 267 12510.88 83.67 55302.28 88888.00 2007-09-24 15:20:50.000 267 12510.88 83.67 55302.28 88888.00 2007-09-24 15:20:50.125 267 12510.83 83.67 55302.30 88888.00 2007-09-24 15:20:50.250 267 12510.77 83.60 55302.28 88888.00 2007-09-24 15:20:50.375 267 12510.80 83.62 55302.30 88888.00 2007-09-24 15:20:50.500 267 12510.83 83.65 55302.28 88888.00 2007-09-24 15:20:50.625 267 12510.88 83.65 55302.20 88888.00 2007-09-24 15:20:50.750 267 12510.92 83.65 55302.28 88888.00 2007-09-24 15:20:50.875 267 12510.92 83.72 55302.30 88888.00 2007-09-24 15:20:51.000 267 12510.92 83.70 55302.28 88888.00 2007-09-24 15:20:51.125 267 12510.95 83.67 55302.25 88888.00 2007-09-24 15:20:51.250 267 12510.95 83.62 55302.22 88888.00 2007-09-24 15:20:51.375 267 12510.95 83.62 55302.25 88888.00 2007-09-24 15:20:51.500 267 12511.00 83.67 55302.30 88888.00 2007-09-24 15:20:51.625 267 12510.98 83.70 55302.28 88888.00 2007-09-24 15:20:51.750 267 12510.88 83.65 55302.22 88888.00 2007-09-24 15:20:51.875 267 12510.90 83.67 55302.25 88888.00 2007-09-24 15:20:52.000 267 12510.92 83.65 55302.25 88888.00 2007-09-24 15:20:52.125 267 12510.83 83.65 55302.28 88888.00 2007-09-24 15:20:52.250 267 12510.83 83.62 55302.30 88888.00 2007-09-24 15:20:52.375 267 12510.90 83.62 55302.30 88888.00 2007-09-24 15:20:52.500 267 12510.88 83.62 55302.30 88888.00 2007-09-24 15:20:52.625 267 12510.88 83.60 55302.28 88888.00 2007-09-24 15:20:52.750 267 12510.90 83.60 55302.25 88888.00 2007-09-24 15:20:52.875 267 12510.88 83.60 55302.28 88888.00 2007-09-24 15:20:53.000 267 12510.90 83.60 55302.25 88888.00 2007-09-24 15:20:53.125 267 12510.92 83.62 55302.25 88888.00 2007-09-24 15:20:53.250 267 12510.92 83.60 55302.25 88888.00 2007-09-24 15:20:53.375 267 12511.02 83.62 55302.28 88888.00 2007-09-24 15:20:53.500 267 12510.95 83.62 55302.28 88888.00 2007-09-24 15:20:53.625 267 12510.88 83.60 55302.28 88888.00 2007-09-24 15:20:53.750 267 12510.92 83.60 55302.28 88888.00 2007-09-24 15:20:53.875 267 12510.95 83.53 55302.25 88888.00 2007-09-24 15:20:54.000 267 12511.00 83.55 55302.28 88888.00 2007-09-24 15:20:54.125 267 12511.00 83.58 55302.28 88888.00 2007-09-24 15:20:54.250 267 12510.90 83.60 55302.28 88888.00 2007-09-24 15:20:54.375 267 12510.90 83.60 55302.28 88888.00 2007-09-24 15:20:54.500 267 12510.92 83.62 55302.30 88888.00 2007-09-24 15:20:54.625 267 12510.92 83.60 55302.30 88888.00 2007-09-24 15:20:54.750 267 12510.95 83.62 55302.30 88888.00 2007-09-24 15:20:54.875 267 12510.95 83.58 55302.28 88888.00 2007-09-24 15:20:55.000 267 12510.95 83.60 55302.25 88888.00 2007-09-24 15:20:55.125 267 12510.92 83.58 55302.28 88888.00 2007-09-24 15:20:55.250 267 12510.83 83.53 55302.30 88888.00 2007-09-24 15:20:55.375 267 12510.83 83.53 55302.28 88888.00 2007-09-24 15:20:55.500 267 12510.88 83.53 55302.30 88888.00 2007-09-24 15:20:55.625 267 12510.88 83.53 55302.28 88888.00 2007-09-24 15:20:55.750 267 12510.88 83.55 55302.28 88888.00 2007-09-24 15:20:55.875 267 12510.85 83.50 55302.30 88888.00 2007-09-24 15:20:56.000 267 12510.90 83.53 55302.32 88888.00 2007-09-24 15:20:56.125 267 12511.00 83.53 55302.35 88888.00 2007-09-24 15:20:56.250 267 12510.92 83.50 55302.32 88888.00 2007-09-24 15:20:56.375 267 12510.95 83.50 55302.32 88888.00 2007-09-24 15:20:56.500 267 12511.00 83.50 55302.30 88888.00 2007-09-24 15:20:56.625 267 12511.00 83.50 55302.32 88888.00 2007-09-24 15:20:56.750 267 12510.92 83.47 55302.35 88888.00 2007-09-24 15:20:56.875 267 12510.90 83.45 55302.32 88888.00 2007-09-24 15:20:57.000 267 12510.90 83.47 55302.30 88888.00 2007-09-24 15:20:57.125 267 12510.90 83.45 55302.30 88888.00 2007-09-24 15:20:57.250 267 12510.95 83.47 55302.35 88888.00 2007-09-24 15:20:57.375 267 12511.00 83.50 55302.35 88888.00 2007-09-24 15:20:57.500 267 12510.98 83.42 55302.32 88888.00 2007-09-24 15:20:57.625 267 12510.95 83.35 55302.28 88888.00 2007-09-24 15:20:57.750 267 12510.95 83.38 55302.32 88888.00 2007-09-24 15:20:57.875 267 12510.92 83.42 55302.35 88888.00 2007-09-24 15:20:58.000 267 12510.90 83.42 55302.35 88888.00 2007-09-24 15:20:58.125 267 12510.88 83.40 55302.35 88888.00 2007-09-24 15:20:58.250 267 12510.90 83.35 55302.32 88888.00 2007-09-24 15:20:58.375 267 12510.95 83.38 55302.30 88888.00 2007-09-24 15:20:58.500 267 12510.95 83.38 55302.30 88888.00 2007-09-24 15:20:58.625 267 12510.92 83.40 55302.32 88888.00 2007-09-24 15:20:58.750 267 12510.95 83.50 55302.35 88888.00 2007-09-24 15:20:58.875 267 12510.92 83.50 55302.32 88888.00 2007-09-24 15:20:59.000 267 12510.88 83.47 55302.30 88888.00 2007-09-24 15:20:59.125 267 12510.88 83.42 55302.32 88888.00 2007-09-24 15:20:59.250 267 12510.80 83.38 55302.30 88888.00 2007-09-24 15:20:59.375 267 12510.80 83.40 55302.32 88888.00 2007-09-24 15:20:59.500 267 12510.83 83.42 55302.35 88888.00 2007-09-24 15:20:59.625 267 12510.85 83.40 55302.35 88888.00 2007-09-24 15:20:59.750 267 12510.85 83.40 55302.32 88888.00 2007-09-24 15:20:59.875 267 12510.83 83.38 55302.30 88888.00 2007-09-24 15:21:00.000 267 12510.83 83.33 55302.30 88888.00 2007-09-24 15:21:00.125 267 12510.73 83.28 55302.30 88888.00 2007-09-24 15:21:00.250 267 12510.70 83.28 55302.32 88888.00 2007-09-24 15:21:00.375 267 12510.90 83.38 55302.35 88888.00 2007-09-24 15:21:00.500 267 12510.92 83.35 55302.35 88888.00 2007-09-24 15:21:00.625 267 12510.83 83.28 55302.28 88888.00 2007-09-24 15:21:00.750 267 12510.77 83.33 55302.30 88888.00 2007-09-24 15:21:00.875 267 12510.80 83.33 55302.30 88888.00 2007-09-24 15:21:01.000 267 12510.88 83.30 55302.30 88888.00 2007-09-24 15:21:01.125 267 12510.92 83.33 55302.30 88888.00 2007-09-24 15:21:01.250 267 12510.88 83.33 55302.32 88888.00 2007-09-24 15:21:01.375 267 12510.88 83.35 55302.30 88888.00 2007-09-24 15:21:01.500 267 12510.88 83.40 55302.30 88888.00 2007-09-24 15:21:01.625 267 12510.77 83.35 55302.30 88888.00 2007-09-24 15:21:01.750 267 12510.73 83.30 55302.28 88888.00 2007-09-24 15:21:01.875 267 12510.73 83.30 55302.28 88888.00 2007-09-24 15:21:02.000 267 12510.77 83.30 55302.28 88888.00 2007-09-24 15:21:02.125 267 12510.83 83.33 55302.30 88888.00 2007-09-24 15:21:02.250 267 12510.80 83.30 55302.28 88888.00 2007-09-24 15:21:02.375 267 12510.80 83.30 55302.32 88888.00 2007-09-24 15:21:02.500 267 12510.83 83.33 55302.35 88888.00 2007-09-24 15:21:02.625 267 12510.83 83.33 55302.35 88888.00 2007-09-24 15:21:02.750 267 12510.80 83.30 55302.35 88888.00 2007-09-24 15:21:02.875 267 12510.83 83.25 55302.32 88888.00 2007-09-24 15:21:03.000 267 12510.80 83.22 55302.32 88888.00 2007-09-24 15:21:03.125 267 12510.73 83.25 55302.38 88888.00 2007-09-24 15:21:03.250 267 12510.60 83.22 55302.38 88888.00 2007-09-24 15:21:03.375 267 12510.62 83.20 55302.38 88888.00 2007-09-24 15:21:03.500 267 12510.67 83.15 55302.32 88888.00 2007-09-24 15:21:03.625 267 12510.75 83.22 55302.35 88888.00 2007-09-24 15:21:03.750 267 12510.67 83.28 55302.35 88888.00 2007-09-24 15:21:03.875 267 12510.67 83.28 55302.32 88888.00 2007-09-24 15:21:04.000 267 12510.73 83.20 55302.30 88888.00 2007-09-24 15:21:04.125 267 12510.75 83.15 55302.32 88888.00 2007-09-24 15:21:04.250 267 12510.73 83.12 55302.38 88888.00 2007-09-24 15:21:04.375 267 12510.77 83.15 55302.40 88888.00 2007-09-24 15:21:04.500 267 12510.73 83.12 55302.35 88888.00 2007-09-24 15:21:04.625 267 12510.67 83.15 55302.35 88888.00 2007-09-24 15:21:04.750 267 12510.70 83.22 55302.40 88888.00 2007-09-24 15:21:04.875 267 12510.70 83.17 55302.38 88888.00 2007-09-24 15:21:05.000 267 12510.65 83.20 55302.38 88888.00 2007-09-24 15:21:05.125 267 12510.67 83.17 55302.38 88888.00 2007-09-24 15:21:05.250 267 12510.73 83.17 55302.38 88888.00 2007-09-24 15:21:05.375 267 12510.77 83.20 55302.38 88888.00 2007-09-24 15:21:05.500 267 12510.70 83.20 55302.35 88888.00 2007-09-24 15:21:05.625 267 12510.62 83.20 55302.35 88888.00 2007-09-24 15:21:05.750 267 12510.67 83.15 55302.38 88888.00 2007-09-24 15:21:05.875 267 12510.67 83.17 55302.38 88888.00 2007-09-24 15:21:06.000 267 12510.67 83.17 55302.38 88888.00 2007-09-24 15:21:06.125 267 12510.67 83.20 55302.35 88888.00 2007-09-24 15:21:06.250 267 12510.58 83.10 55302.32 88888.00 2007-09-24 15:21:06.375 267 12510.60 83.10 55302.32 88888.00 2007-09-24 15:21:06.500 267 12510.65 83.17 55302.38 88888.00 2007-09-24 15:21:06.625 267 12510.70 83.20 55302.40 88888.00 2007-09-24 15:21:06.750 267 12510.67 83.12 55302.38 88888.00 2007-09-24 15:21:06.875 267 12510.67 83.12 55302.38 88888.00 2007-09-24 15:21:07.000 267 12510.70 83.15 55302.38 88888.00 2007-09-24 15:21:07.125 267 12510.65 83.08 55302.40 88888.00 2007-09-24 15:21:07.250 267 12510.67 83.08 55302.43 88888.00 2007-09-24 15:21:07.375 267 12510.73 83.12 55302.43 88888.00 2007-09-24 15:21:07.500 267 12510.73 83.15 55302.38 88888.00 2007-09-24 15:21:07.625 267 12510.70 83.15 55302.40 88888.00 2007-09-24 15:21:07.750 267 12510.73 83.15 55302.43 88888.00 2007-09-24 15:21:07.875 267 12510.70 83.10 55302.40 88888.00 2007-09-24 15:21:08.000 267 12510.65 83.15 55302.43 88888.00 2007-09-24 15:21:08.125 267 12510.60 83.17 55302.40 88888.00 2007-09-24 15:21:08.250 267 12510.58 83.08 55302.40 88888.00 2007-09-24 15:21:08.375 267 12510.62 83.12 55302.38 88888.00 2007-09-24 15:21:08.500 267 12510.65 83.15 55302.40 88888.00 2007-09-24 15:21:08.625 267 12510.60 83.12 55302.38 88888.00 2007-09-24 15:21:08.750 267 12510.62 83.12 55302.40 88888.00 2007-09-24 15:21:08.875 267 12510.58 83.10 55302.38 88888.00 2007-09-24 15:21:09.000 267 12510.65 83.17 55302.38 88888.00 2007-09-24 15:21:09.125 267 12510.73 83.17 55302.38 88888.00 2007-09-24 15:21:09.250 267 12510.67 83.12 55302.38 88888.00 2007-09-24 15:21:09.375 267 12510.70 83.12 55302.38 88888.00 2007-09-24 15:21:09.500 267 12510.65 83.05 55302.38 88888.00 2007-09-24 15:21:09.625 267 12510.65 83.12 55302.40 88888.00 2007-09-24 15:21:09.750 267 12510.67 83.15 55302.43 88888.00 2007-09-24 15:21:09.875 267 12510.62 83.12 55302.40 88888.00 2007-09-24 15:21:10.000 267 12510.52 83.05 55302.35 88888.00 2007-09-24 15:21:10.125 267 12510.50 83.08 55302.38 88888.00 2007-09-24 15:21:10.250 267 12510.45 83.12 55302.40 88888.00 2007-09-24 15:21:10.375 267 12510.52 83.15 55302.43 88888.00 2007-09-24 15:21:10.500 267 12510.65 83.10 55302.45 88888.00 2007-09-24 15:21:10.625 267 12510.62 83.05 55302.43 88888.00 2007-09-24 15:21:10.750 267 12510.55 83.10 55302.40 88888.00 2007-09-24 15:21:10.875 267 12510.58 83.15 55302.43 88888.00 2007-09-24 15:21:11.000 267 12510.55 83.10 55302.40 88888.00 2007-09-24 15:21:11.125 267 12510.58 83.08 55302.40 88888.00 2007-09-24 15:21:11.250 267 12510.48 83.03 55302.38 88888.00 2007-09-24 15:21:11.375 267 12510.48 83.05 55302.38 88888.00 2007-09-24 15:21:11.500 267 12510.55 83.15 55302.40 88888.00 2007-09-24 15:21:11.625 267 12510.55 83.08 55302.38 88888.00 2007-09-24 15:21:11.750 267 12510.52 83.05 55302.40 88888.00 2007-09-24 15:21:11.875 267 12510.55 83.05 55302.43 88888.00 2007-09-24 15:21:12.000 267 12510.60 83.05 55302.43 88888.00 2007-09-24 15:21:12.125 267 12510.70 83.05 55302.40 88888.00 2007-09-24 15:21:12.250 267 12510.65 83.03 55302.43 88888.00 2007-09-24 15:21:12.375 267 12510.55 83.03 55302.43 88888.00 2007-09-24 15:21:12.500 267 12510.42 83.03 55302.40 88888.00 2007-09-24 15:21:12.625 267 12510.45 83.08 55302.45 88888.00 2007-09-24 15:21:12.750 267 12510.55 83.03 55302.43 88888.00 2007-09-24 15:21:12.875 267 12510.58 83.03 55302.43 88888.00 2007-09-24 15:21:13.000 267 12510.58 83.03 55302.43 88888.00 2007-09-24 15:21:13.125 267 12510.48 82.97 55302.40 88888.00 2007-09-24 15:21:13.250 267 12510.45 83.00 55302.40 88888.00 2007-09-24 15:21:13.375 267 12510.52 83.00 55302.40 88888.00 2007-09-24 15:21:13.500 267 12510.50 82.95 55302.40 88888.00 2007-09-24 15:21:13.625 267 12510.52 82.95 55302.43 88888.00 2007-09-24 15:21:13.750 267 12510.50 82.95 55302.43 88888.00 2007-09-24 15:21:13.875 267 12510.45 82.95 55302.43 88888.00 2007-09-24 15:21:14.000 267 12510.45 82.97 55302.40 88888.00 2007-09-24 15:21:14.125 267 12510.50 82.92 55302.40 88888.00 2007-09-24 15:21:14.250 267 12510.40 82.90 55302.45 88888.00 2007-09-24 15:21:14.375 267 12510.40 82.92 55302.43 88888.00 2007-09-24 15:21:14.500 267 12510.42 82.92 55302.43 88888.00 2007-09-24 15:21:14.625 267 12510.35 82.90 55302.43 88888.00 2007-09-24 15:21:14.750 267 12510.33 82.90 55302.40 88888.00 2007-09-24 15:21:14.875 267 12510.35 82.95 55302.43 88888.00 2007-09-24 15:21:15.000 267 12510.38 82.92 55302.43 88888.00 2007-09-24 15:21:15.125 267 12510.35 82.92 55302.45 88888.00 2007-09-24 15:21:15.250 267 12510.35 82.92 55302.43 88888.00 2007-09-24 15:21:15.375 267 12510.35 82.88 55302.40 88888.00 2007-09-24 15:21:15.500 267 12510.42 82.88 55302.43 88888.00 2007-09-24 15:21:15.625 267 12510.40 82.85 55302.40 88888.00 2007-09-24 15:21:15.750 267 12510.40 82.80 55302.43 88888.00 2007-09-24 15:21:15.875 267 12510.42 82.83 55302.45 88888.00 2007-09-24 15:21:16.000 267 12510.38 82.83 55302.45 88888.00 2007-09-24 15:21:16.125 267 12510.35 82.88 55302.45 88888.00 2007-09-24 15:21:16.250 267 12510.33 82.85 55302.45 88888.00 2007-09-24 15:21:16.375 267 12510.35 82.83 55302.47 88888.00 2007-09-24 15:21:16.500 267 12510.38 82.83 55302.47 88888.00 2007-09-24 15:21:16.625 267 12510.40 82.83 55302.47 88888.00 2007-09-24 15:21:16.750 267 12510.40 82.90 55302.45 88888.00 2007-09-24 15:21:16.875 267 12510.40 82.88 55302.45 88888.00 2007-09-24 15:21:17.000 267 12510.33 82.83 55302.45 88888.00 2007-09-24 15:21:17.125 267 12510.17 82.78 55302.43 88888.00 2007-09-24 15:21:17.250 267 12510.10 82.75 55302.43 88888.00 2007-09-24 15:21:17.375 267 12510.23 82.80 55302.47 88888.00 2007-09-24 15:21:17.500 267 12510.23 82.80 55302.47 88888.00 2007-09-24 15:21:17.625 267 12510.23 82.80 55302.45 88888.00 2007-09-24 15:21:17.750 267 12510.23 82.75 55302.43 88888.00 2007-09-24 15:21:17.875 267 12510.25 82.75 55302.45 88888.00 2007-09-24 15:21:18.000 267 12510.27 82.75 55302.43 88888.00 2007-09-24 15:21:18.125 267 12510.25 82.72 55302.45 88888.00 2007-09-24 15:21:18.250 267 12510.25 82.70 55302.50 88888.00 2007-09-24 15:21:18.375 267 12510.27 82.72 55302.45 88888.00 2007-09-24 15:21:18.500 267 12510.17 82.70 55302.47 88888.00 2007-09-24 15:21:18.625 267 12510.17 82.72 55302.47 88888.00 2007-09-24 15:21:18.750 267 12510.20 82.75 55302.50 88888.00 2007-09-24 15:21:18.875 267 12510.17 82.70 55302.53 88888.00 2007-09-24 15:21:19.000 267 12510.20 82.70 55302.50 88888.00 2007-09-24 15:21:19.125 267 12510.15 82.72 55302.50 88888.00 2007-09-24 15:21:19.250 267 12510.12 82.72 55302.50 88888.00 2007-09-24 15:21:19.375 267 12510.12 82.72 55302.50 88888.00 2007-09-24 15:21:19.500 267 12510.15 82.72 55302.53 88888.00 2007-09-24 15:21:19.625 267 12510.15 82.75 55302.53 88888.00 2007-09-24 15:21:19.750 267 12510.15 82.75 55302.53 88888.00 2007-09-24 15:21:19.875 267 12510.12 82.67 55302.55 88888.00 2007-09-24 15:21:20.000 267 12510.10 82.67 55302.53 88888.00 2007-09-24 15:21:20.125 267 12510.10 82.70 55302.53 88888.00 2007-09-24 15:21:20.250 267 12510.00 82.60 55302.50 88888.00 2007-09-24 15:21:20.375 267 12510.00 82.55 55302.47 88888.00 2007-09-24 15:21:20.500 267 12510.00 82.58 55302.50 88888.00 2007-09-24 15:21:20.625 267 12510.02 82.60 55302.50 88888.00 2007-09-24 15:21:20.750 267 12510.02 82.62 55302.50 88888.00 2007-09-24 15:21:20.875 267 12510.02 82.65 55302.53 88888.00 2007-09-24 15:21:21.000 267 12510.00 82.62 55302.55 88888.00 2007-09-24 15:21:21.125 267 12509.98 82.60 55302.53 88888.00 2007-09-24 15:21:21.250 267 12509.88 82.60 55302.55 88888.00 2007-09-24 15:21:21.375 267 12509.90 82.55 55302.53 88888.00 2007-09-24 15:21:21.500 267 12509.90 82.55 55302.50 88888.00 2007-09-24 15:21:21.625 267 12509.98 82.58 55302.53 88888.00 2007-09-24 15:21:21.750 267 12509.92 82.58 55302.47 88888.00 2007-09-24 15:21:21.875 267 12509.90 82.58 55302.50 88888.00 2007-09-24 15:21:22.000 267 12509.92 82.53 55302.50 88888.00 2007-09-24 15:21:22.125 267 12509.95 82.53 55302.55 88888.00 2007-09-24 15:21:22.250 267 12509.92 82.55 55302.57 88888.00 2007-09-24 15:21:22.375 267 12509.95 82.58 55302.55 88888.00 2007-09-24 15:21:22.500 267 12509.92 82.58 55302.55 88888.00 2007-09-24 15:21:22.625 267 12509.83 82.53 55302.53 88888.00 2007-09-24 15:21:22.750 267 12509.77 82.53 55302.55 88888.00 2007-09-24 15:21:22.875 267 12509.77 82.58 55302.57 88888.00 2007-09-24 15:21:23.000 267 12509.80 82.58 55302.55 88888.00 2007-09-24 15:21:23.125 267 12509.83 82.55 55302.55 88888.00 2007-09-24 15:21:23.250 267 12509.83 82.53 55302.60 88888.00 2007-09-24 15:21:23.375 267 12509.83 82.55 55302.57 88888.00 2007-09-24 15:21:23.500 267 12509.83 82.58 55302.57 88888.00 2007-09-24 15:21:23.625 267 12509.83 82.55 55302.57 88888.00 2007-09-24 15:21:23.750 267 12509.90 82.60 55302.60 88888.00 2007-09-24 15:21:23.875 267 12509.88 82.58 55302.57 88888.00 2007-09-24 15:21:24.000 267 12509.80 82.58 55302.55 88888.00 2007-09-24 15:21:24.125 267 12509.75 82.60 55302.57 88888.00 2007-09-24 15:21:24.250 267 12509.75 82.60 55302.60 88888.00 2007-09-24 15:21:24.375 267 12509.75 82.55 55302.60 88888.00 2007-09-24 15:21:24.500 267 12509.73 82.53 55302.60 88888.00 2007-09-24 15:21:24.625 267 12509.77 82.55 55302.60 88888.00 2007-09-24 15:21:24.750 267 12509.77 82.58 55302.60 88888.00 2007-09-24 15:21:24.875 267 12509.75 82.55 55302.57 88888.00 2007-09-24 15:21:25.000 267 12509.80 82.55 55302.55 88888.00 2007-09-24 15:21:25.125 267 12509.70 82.47 55302.50 88888.00 2007-09-24 15:21:25.250 267 12509.62 82.50 55302.53 88888.00 2007-09-24 15:21:25.375 267 12509.70 82.55 55302.53 88888.00 2007-09-24 15:21:25.500 267 12509.73 82.55 55302.57 88888.00 2007-09-24 15:21:25.625 267 12509.75 82.55 55302.57 88888.00 2007-09-24 15:21:25.750 267 12509.83 82.60 55302.55 88888.00 2007-09-24 15:21:25.875 267 12509.80 82.62 55302.55 88888.00 2007-09-24 15:21:26.000 267 12509.75 82.55 55302.55 88888.00 2007-09-24 15:21:26.125 267 12509.73 82.50 55302.53 88888.00 2007-09-24 15:21:26.250 267 12509.67 82.53 55302.55 88888.00 2007-09-24 15:21:26.375 267 12509.77 82.58 55302.57 88888.00 2007-09-24 15:21:26.500 267 12509.75 82.60 55302.55 88888.00 2007-09-24 15:21:26.625 267 12509.77 82.58 55302.57 88888.00 2007-09-24 15:21:26.750 267 12509.77 82.53 55302.55 88888.00 2007-09-24 15:21:26.875 267 12509.80 82.58 55302.55 88888.00 2007-09-24 15:21:27.000 267 12509.77 82.60 55302.53 88888.00 2007-09-24 15:21:27.125 267 12509.75 82.60 55302.55 88888.00 2007-09-24 15:21:27.250 267 12509.75 82.55 55302.57 88888.00 2007-09-24 15:21:27.375 267 12509.73 82.53 55302.55 88888.00 2007-09-24 15:21:27.500 267 12509.67 82.53 55302.55 88888.00 2007-09-24 15:21:27.625 267 12509.70 82.55 55302.55 88888.00 2007-09-24 15:21:27.750 267 12509.73 82.55 55302.55 88888.00 2007-09-24 15:21:27.875 267 12509.80 82.58 55302.55 88888.00 2007-09-24 15:21:28.000 267 12509.85 82.60 55302.53 88888.00 2007-09-24 15:21:28.125 267 12509.80 82.58 55302.55 88888.00 2007-09-24 15:21:28.250 267 12509.73 82.53 55302.55 88888.00 2007-09-24 15:21:28.375 267 12509.77 82.58 55302.53 88888.00 2007-09-24 15:21:28.500 267 12509.85 82.60 55302.53 88888.00 2007-09-24 15:21:28.625 267 12509.77 82.58 55302.50 88888.00 2007-09-24 15:21:28.750 267 12509.80 82.62 55302.50 88888.00 2007-09-24 15:21:28.875 267 12509.83 82.65 55302.53 88888.00 2007-09-24 15:21:29.000 267 12509.80 82.65 55302.53 88888.00 2007-09-24 15:21:29.125 267 12509.77 82.70 55302.50 88888.00 2007-09-24 15:21:29.250 267 12509.80 82.67 55302.50 88888.00 2007-09-24 15:21:29.375 267 12509.88 82.75 55302.50 88888.00 2007-09-24 15:21:29.500 267 12509.80 82.67 55302.50 88888.00 2007-09-24 15:21:29.625 267 12509.75 82.62 55302.50 88888.00 2007-09-24 15:21:29.750 267 12509.73 82.65 55302.50 88888.00 2007-09-24 15:21:29.875 267 12509.77 82.65 55302.55 88888.00 2007-09-24 15:21:30.000 267 12509.75 82.67 55302.50 88888.00 2007-09-24 15:21:30.125 267 12509.75 82.65 55302.53 88888.00 2007-09-24 15:21:30.250 267 12509.75 82.72 55302.57 88888.00 2007-09-24 15:21:30.375 267 12509.80 82.70 55302.50 88888.00 2007-09-24 15:21:30.500 267 12509.83 82.70 55302.47 88888.00 2007-09-24 15:21:30.625 267 12509.85 82.65 55302.45 88888.00 2007-09-24 15:21:30.750 267 12509.83 82.67 55302.50 88888.00 2007-09-24 15:21:30.875 267 12509.92 82.70 55302.50 88888.00 2007-09-24 15:21:31.000 267 12510.00 82.72 55302.50 88888.00 2007-09-24 15:21:31.125 267 12509.98 82.72 55302.53 88888.00 2007-09-24 15:21:31.250 267 12509.90 82.65 55302.47 88888.00 2007-09-24 15:21:31.375 267 12509.90 82.67 55302.47 88888.00 2007-09-24 15:21:31.500 267 12509.85 82.67 55302.47 88888.00 2007-09-24 15:21:31.625 267 12509.85 82.72 55302.50 88888.00 2007-09-24 15:21:31.750 267 12509.88 82.78 55302.53 88888.00 2007-09-24 15:21:31.875 267 12509.95 82.78 55302.50 88888.00 2007-09-24 15:21:32.000 267 12509.90 82.75 55302.45 88888.00 2007-09-24 15:21:32.125 267 12509.88 82.72 55302.45 88888.00 2007-09-24 15:21:32.250 267 12509.85 82.72 55302.47 88888.00 2007-09-24 15:21:32.375 267 12509.83 82.72 55302.47 88888.00 2007-09-24 15:21:32.500 267 12509.77 82.65 55302.45 88888.00 2007-09-24 15:21:32.625 267 12509.77 82.72 55302.50 88888.00 2007-09-24 15:21:32.750 267 12509.80 82.72 55302.50 88888.00 2007-09-24 15:21:32.875 267 12509.80 82.72 55302.47 88888.00 2007-09-24 15:21:33.000 267 12509.77 82.67 55302.43 88888.00 2007-09-24 15:21:33.125 267 12509.75 82.65 55302.43 88888.00 2007-09-24 15:21:33.250 267 12509.77 82.72 55302.45 88888.00 2007-09-24 15:21:33.375 267 12509.83 82.72 55302.45 88888.00 2007-09-24 15:21:33.500 267 12509.90 82.72 55302.47 88888.00 2007-09-24 15:21:33.625 267 12509.92 82.72 55302.47 88888.00 2007-09-24 15:21:33.750 267 12509.88 82.72 55302.45 88888.00 2007-09-24 15:21:33.875 267 12510.00 82.72 55302.47 88888.00 2007-09-24 15:21:34.000 267 12509.98 82.67 55302.47 88888.00 2007-09-24 15:21:34.125 267 12509.92 82.67 55302.45 88888.00 2007-09-24 15:21:34.250 267 12509.92 82.65 55302.45 88888.00 2007-09-24 15:21:34.375 267 12509.98 82.65 55302.45 88888.00 2007-09-24 15:21:34.500 267 12510.00 82.62 55302.45 88888.00 2007-09-24 15:21:34.625 267 12510.00 82.62 55302.47 88888.00 2007-09-24 15:21:34.750 267 12510.05 82.67 55302.45 88888.00 2007-09-24 15:21:34.875 267 12510.00 82.72 55302.43 88888.00 2007-09-24 15:21:35.000 267 12510.00 82.72 55302.43 88888.00 2007-09-24 15:21:35.125 267 12510.02 82.70 55302.43 88888.00 2007-09-24 15:21:35.250 267 12510.00 82.65 55302.40 88888.00 2007-09-24 15:21:35.375 267 12510.00 82.65 55302.43 88888.00 2007-09-24 15:21:35.500 267 12510.00 82.65 55302.43 88888.00 2007-09-24 15:21:35.625 267 12509.98 82.65 55302.43 88888.00 2007-09-24 15:21:35.750 267 12509.95 82.62 55302.43 88888.00 2007-09-24 15:21:35.875 267 12510.05 82.67 55302.43 88888.00 2007-09-24 15:21:36.000 267 12510.08 82.75 55302.40 88888.00 2007-09-24 15:21:36.125 267 12510.00 82.65 55302.43 88888.00 2007-09-24 15:21:36.250 267 12509.95 82.67 55302.40 88888.00 2007-09-24 15:21:36.375 267 12510.08 82.75 55302.45 88888.00 2007-09-24 15:21:36.500 267 12510.05 82.67 55302.43 88888.00 2007-09-24 15:21:36.625 267 12510.02 82.60 55302.40 88888.00 2007-09-24 15:21:36.750 267 12510.02 82.58 55302.40 88888.00 2007-09-24 15:21:36.875 267 12510.02 82.58 55302.35 88888.00 2007-09-24 15:21:37.000 267 12510.05 82.60 55302.35 88888.00 2007-09-24 15:21:37.125 267 12510.02 82.65 55302.38 88888.00 2007-09-24 15:21:37.250 267 12510.00 82.60 55302.35 88888.00 2007-09-24 15:21:37.375 267 12510.02 82.60 55302.35 88888.00 2007-09-24 15:21:37.500 267 12510.02 82.65 55302.40 88888.00 2007-09-24 15:21:37.625 267 12509.98 82.70 55302.43 88888.00 2007-09-24 15:21:37.750 267 12509.95 82.70 55302.43 88888.00 2007-09-24 15:21:37.875 267 12509.95 82.67 55302.40 88888.00 2007-09-24 15:21:38.000 267 12510.00 82.72 55302.40 88888.00 2007-09-24 15:21:38.125 267 12510.02 82.62 55302.40 88888.00 2007-09-24 15:21:38.250 267 12510.00 82.60 55302.43 88888.00 2007-09-24 15:21:38.375 267 12510.05 82.70 55302.40 88888.00 2007-09-24 15:21:38.500 267 12510.02 82.70 55302.40 88888.00 2007-09-24 15:21:38.625 267 12510.02 82.70 55302.43 88888.00 2007-09-24 15:21:38.750 267 12510.08 82.65 55302.40 88888.00 2007-09-24 15:21:38.875 267 12510.00 82.60 55302.40 88888.00 2007-09-24 15:21:39.000 267 12509.92 82.62 55302.40 88888.00 2007-09-24 15:21:39.125 267 12509.92 82.70 55302.40 88888.00 2007-09-24 15:21:39.250 267 12509.98 82.70 55302.40 88888.00 2007-09-24 15:21:39.375 267 12510.10 82.70 55302.43 88888.00 2007-09-24 15:21:39.500 267 12510.08 82.67 55302.43 88888.00 2007-09-24 15:21:39.625 267 12510.00 82.67 55302.43 88888.00 2007-09-24 15:21:39.750 267 12509.98 82.67 55302.45 88888.00 2007-09-24 15:21:39.875 267 12510.05 82.65 55302.43 88888.00 2007-09-24 15:21:40.000 267 12510.02 82.65 55302.40 88888.00 2007-09-24 15:21:40.125 267 12510.02 82.67 55302.43 88888.00 2007-09-24 15:21:40.250 267 12509.98 82.60 55302.38 88888.00 2007-09-24 15:21:40.375 267 12509.95 82.60 55302.38 88888.00 2007-09-24 15:21:40.500 267 12509.92 82.62 55302.43 88888.00 2007-09-24 15:21:40.625 267 12509.88 82.62 55302.40 88888.00 2007-09-24 15:21:40.750 267 12509.90 82.65 55302.40 88888.00 2007-09-24 15:21:40.875 267 12509.98 82.67 55302.43 88888.00 2007-09-24 15:21:41.000 267 12509.98 82.70 55302.40 88888.00 2007-09-24 15:21:41.125 267 12510.00 82.62 55302.40 88888.00 2007-09-24 15:21:41.250 267 12510.02 82.58 55302.40 88888.00 2007-09-24 15:21:41.375 267 12510.05 82.58 55302.40 88888.00 2007-09-24 15:21:41.500 267 12509.98 82.60 55302.43 88888.00 2007-09-24 15:21:41.625 267 12509.98 82.65 55302.40 88888.00 2007-09-24 15:21:41.750 267 12509.92 82.60 55302.38 88888.00 2007-09-24 15:21:41.875 267 12509.90 82.58 55302.38 88888.00 2007-09-24 15:21:42.000 267 12509.95 82.58 55302.38 88888.00 2007-09-24 15:21:42.125 267 12510.05 82.65 55302.38 88888.00 2007-09-24 15:21:42.250 267 12510.00 82.65 55302.38 88888.00 2007-09-24 15:21:42.375 267 12509.92 82.67 55302.38 88888.00 2007-09-24 15:21:42.500 267 12509.88 82.60 55302.40 88888.00 2007-09-24 15:21:42.625 267 12509.92 82.65 55302.38 88888.00 2007-09-24 15:21:42.750 267 12510.05 82.70 55302.40 88888.00 2007-09-24 15:21:42.875 267 12510.02 82.67 55302.38 88888.00 2007-09-24 15:21:43.000 267 12509.98 82.58 55302.32 88888.00 2007-09-24 15:21:43.125 267 12509.98 82.60 55302.35 88888.00 2007-09-24 15:21:43.250 267 12509.92 82.67 55302.40 88888.00 2007-09-24 15:21:43.375 267 12510.00 82.72 55302.38 88888.00 2007-09-24 15:21:43.500 267 12509.98 82.62 55302.40 88888.00 2007-09-24 15:21:43.625 267 12509.98 82.65 55302.38 88888.00 2007-09-24 15:21:43.750 267 12509.98 82.70 55302.40 88888.00 2007-09-24 15:21:43.875 267 12509.98 82.72 55302.40 88888.00 2007-09-24 15:21:44.000 267 12509.90 82.67 55302.38 88888.00 2007-09-24 15:21:44.125 267 12509.85 82.65 55302.38 88888.00 2007-09-24 15:21:44.250 267 12509.83 82.70 55302.43 88888.00 2007-09-24 15:21:44.375 267 12509.95 82.75 55302.43 88888.00 2007-09-24 15:21:44.500 267 12509.98 82.70 55302.40 88888.00 2007-09-24 15:21:44.625 267 12510.00 82.67 55302.35 88888.00 2007-09-24 15:21:44.750 267 12510.05 82.65 55302.35 88888.00 2007-09-24 15:21:44.875 267 12509.98 82.70 55302.35 88888.00 2007-09-24 15:21:45.000 267 12509.92 82.65 55302.35 88888.00 2007-09-24 15:21:45.125 267 12509.95 82.65 55302.35 88888.00 2007-09-24 15:21:45.250 267 12509.88 82.67 55302.35 88888.00 2007-09-24 15:21:45.375 267 12509.92 82.70 55302.35 88888.00 2007-09-24 15:21:45.500 267 12509.95 82.72 55302.35 88888.00 2007-09-24 15:21:45.625 267 12509.98 82.70 55302.32 88888.00 2007-09-24 15:21:45.750 267 12510.02 82.65 55302.32 88888.00 2007-09-24 15:21:45.875 267 12510.02 82.65 55302.35 88888.00 2007-09-24 15:21:46.000 267 12510.00 82.72 55302.32 88888.00 2007-09-24 15:21:46.125 267 12509.98 82.72 55302.35 88888.00 2007-09-24 15:21:46.250 267 12509.85 82.60 55302.35 88888.00 2007-09-24 15:21:46.375 267 12509.95 82.70 55302.35 88888.00 2007-09-24 15:21:46.500 267 12509.98 82.70 55302.32 88888.00 2007-09-24 15:21:46.625 267 12509.98 82.67 55302.32 88888.00 2007-09-24 15:21:46.750 267 12510.00 82.70 55302.32 88888.00 2007-09-24 15:21:46.875 267 12510.00 82.67 55302.32 88888.00 2007-09-24 15:21:47.000 267 12509.98 82.70 55302.32 88888.00 2007-09-24 15:21:47.125 267 12510.00 82.72 55302.35 88888.00 2007-09-24 15:21:47.250 267 12510.02 82.70 55302.32 88888.00 2007-09-24 15:21:47.375 267 12510.10 82.75 55302.32 88888.00 2007-09-24 15:21:47.500 267 12510.17 82.83 55302.30 88888.00 2007-09-24 15:21:47.625 267 12510.27 82.83 55302.32 88888.00 2007-09-24 15:21:47.750 267 12510.17 82.70 55302.32 88888.00 2007-09-24 15:21:47.875 267 12510.02 82.72 55302.32 88888.00 2007-09-24 15:21:48.000 267 12510.12 82.80 55302.35 88888.00 2007-09-24 15:21:48.125 267 12510.17 82.85 55302.35 88888.00 2007-09-24 15:21:48.250 267 12510.12 82.78 55302.32 88888.00 2007-09-24 15:21:48.375 267 12510.10 82.80 55302.32 88888.00 2007-09-24 15:21:48.500 267 12510.05 82.83 55302.35 88888.00 2007-09-24 15:21:48.625 267 12510.08 82.72 55302.32 88888.00 2007-09-24 15:21:48.750 267 12510.10 82.75 55302.32 88888.00 2007-09-24 15:21:48.875 267 12510.15 82.80 55302.35 88888.00 2007-09-24 15:21:49.000 267 12510.15 82.88 55302.35 88888.00 2007-09-24 15:21:49.125 267 12510.15 82.88 55302.32 88888.00 2007-09-24 15:21:49.250 267 12510.15 82.83 55302.32 88888.00 2007-09-24 15:21:49.375 267 12510.15 82.80 55302.32 88888.00 2007-09-24 15:21:49.500 267 12510.05 82.80 55302.32 88888.00 2007-09-24 15:21:49.625 267 12510.05 82.85 55302.35 88888.00 2007-09-24 15:21:49.750 267 12510.08 82.83 55302.32 88888.00 2007-09-24 15:21:49.875 267 12510.15 82.85 55302.32 88888.00 2007-09-24 15:21:50.000 267 12510.20 82.90 55302.32 88888.00 2007-09-24 15:21:50.125 267 12510.20 82.88 55302.32 88888.00 2007-09-24 15:21:50.250 267 12510.12 82.83 55302.35 88888.00 2007-09-24 15:21:50.375 267 12510.15 82.85 55302.32 88888.00 2007-09-24 15:21:50.500 267 12510.15 82.88 55302.30 88888.00 2007-09-24 15:21:50.625 267 12510.15 82.90 55302.32 88888.00 2007-09-24 15:21:50.750 267 12510.10 82.85 55302.30 88888.00 2007-09-24 15:21:50.875 267 12510.12 82.83 55302.30 88888.00 2007-09-24 15:21:51.000 267 12510.10 82.83 55302.28 88888.00 2007-09-24 15:21:51.125 267 12510.08 82.83 55302.28 88888.00 2007-09-24 15:21:51.250 267 12510.10 82.88 55302.32 88888.00 2007-09-24 15:21:51.375 267 12510.17 82.95 55302.35 88888.00 2007-09-24 15:21:51.500 267 12510.17 82.95 55302.35 88888.00 2007-09-24 15:21:51.625 267 12510.10 82.85 55302.30 88888.00 2007-09-24 15:21:51.750 267 12510.02 82.83 55302.28 88888.00 2007-09-24 15:21:51.875 267 12510.05 82.88 55302.32 88888.00 2007-09-24 15:21:52.000 267 12510.12 82.92 55302.32 88888.00 2007-09-24 15:21:52.125 267 12510.15 82.90 55302.32 88888.00 2007-09-24 15:21:52.250 267 12510.05 82.85 55302.30 88888.00 2007-09-24 15:21:52.375 267 12510.08 82.88 55302.30 88888.00 2007-09-24 15:21:52.500 267 12510.12 82.85 55302.30 88888.00 2007-09-24 15:21:52.625 267 12510.12 82.83 55302.30 88888.00 2007-09-24 15:21:52.750 267 12510.12 82.85 55302.30 88888.00 2007-09-24 15:21:52.875 267 12510.05 82.85 55302.30 88888.00 2007-09-24 15:21:53.000 267 12510.05 82.85 55302.30 88888.00 2007-09-24 15:21:53.125 267 12510.05 82.85 55302.35 88888.00 2007-09-24 15:21:53.250 267 12510.05 82.95 55302.35 88888.00 2007-09-24 15:21:53.375 267 12510.10 82.97 55302.30 88888.00 2007-09-24 15:21:53.500 267 12510.08 82.92 55302.30 88888.00 2007-09-24 15:21:53.625 267 12510.10 82.85 55302.30 88888.00 2007-09-24 15:21:53.750 267 12510.05 82.88 55302.28 88888.00 2007-09-24 15:21:53.875 267 12510.02 82.88 55302.32 88888.00 2007-09-24 15:21:54.000 267 12510.10 82.88 55302.32 88888.00 2007-09-24 15:21:54.125 267 12510.08 82.85 55302.30 88888.00 2007-09-24 15:21:54.250 267 12510.05 82.88 55302.28 88888.00 2007-09-24 15:21:54.375 267 12510.08 82.90 55302.25 88888.00 2007-09-24 15:21:54.500 267 12510.08 82.90 55302.30 88888.00 2007-09-24 15:21:54.625 267 12510.05 82.90 55302.32 88888.00 2007-09-24 15:21:54.750 267 12510.02 82.92 55302.35 88888.00 2007-09-24 15:21:54.875 267 12510.15 82.92 55302.32 88888.00 2007-09-24 15:21:55.000 267 12510.15 82.88 55302.25 88888.00 2007-09-24 15:21:55.125 267 12510.00 82.83 55302.25 88888.00 2007-09-24 15:21:55.250 267 12509.90 82.90 55302.22 88888.00 2007-09-24 15:21:55.375 267 12509.98 82.90 55302.22 88888.00 2007-09-24 15:21:55.500 267 12510.00 82.88 55302.25 88888.00 2007-09-24 15:21:55.625 267 12510.05 82.88 55302.28 88888.00 2007-09-24 15:21:55.750 267 12510.08 82.85 55302.25 88888.00 2007-09-24 15:21:55.875 267 12510.10 82.88 55302.25 88888.00 2007-09-24 15:21:56.000 267 12510.10 82.95 55302.28 88888.00 2007-09-24 15:21:56.125 267 12510.08 82.95 55302.32 88888.00 2007-09-24 15:21:56.250 267 12510.00 82.90 55302.30 88888.00 2007-09-24 15:21:56.375 267 12510.00 82.90 55302.28 88888.00 2007-09-24 15:21:56.500 267 12509.95 82.88 55302.25 88888.00 2007-09-24 15:21:56.625 267 12509.90 82.90 55302.28 88888.00 2007-09-24 15:21:56.750 267 12510.02 82.92 55302.28 88888.00 2007-09-24 15:21:56.875 267 12510.05 82.95 55302.28 88888.00 2007-09-24 15:21:57.000 267 12510.05 82.92 55302.28 88888.00 2007-09-24 15:21:57.125 267 12510.08 82.95 55302.25 88888.00 2007-09-24 15:21:57.250 267 12510.00 82.85 55302.22 88888.00 2007-09-24 15:21:57.375 267 12509.95 82.83 55302.22 88888.00 2007-09-24 15:21:57.500 267 12509.95 82.85 55302.20 88888.00 2007-09-24 15:21:57.625 267 12509.98 82.95 55302.25 88888.00 2007-09-24 15:21:57.750 267 12509.95 82.92 55302.20 88888.00 2007-09-24 15:21:57.875 267 12509.92 82.90 55302.22 88888.00 2007-09-24 15:21:58.000 267 12510.00 82.95 55302.22 88888.00 2007-09-24 15:21:58.125 267 12510.02 82.97 55302.28 88888.00 2007-09-24 15:21:58.250 267 12509.95 82.95 55302.25 88888.00 2007-09-24 15:21:58.375 267 12509.92 82.92 55302.22 88888.00 2007-09-24 15:21:58.500 267 12509.95 82.92 55302.25 88888.00 2007-09-24 15:21:58.625 267 12509.92 82.85 55302.25 88888.00 2007-09-24 15:21:58.750 267 12509.90 82.80 55302.25 88888.00 2007-09-24 15:21:58.875 267 12509.90 82.83 55302.25 88888.00 2007-09-24 15:21:59.000 267 12509.88 82.85 55302.25 88888.00 2007-09-24 15:21:59.125 267 12509.85 82.88 55302.25 88888.00 2007-09-24 15:21:59.250 267 12509.90 82.95 55302.28 88888.00 2007-09-24 15:21:59.375 267 12509.98 82.97 55302.25 88888.00 2007-09-24 15:21:59.500 267 12509.98 82.95 55302.20 88888.00 2007-09-24 15:21:59.625 267 12509.95 82.92 55302.22 88888.00 2007-09-24 15:21:59.750 267 12509.95 82.92 55302.25 88888.00 2007-09-24 15:21:59.875 267 12509.95 82.90 55302.22 88888.00 2007-09-24 15:22:00.000 267 12509.90 82.92 55302.22 88888.00 2007-09-24 15:22:00.125 267 12509.95 82.92 55302.25 88888.00 2007-09-24 15:22:00.250 267 12510.00 82.90 55302.28 88888.00 2007-09-24 15:22:00.375 267 12510.02 82.90 55302.25 88888.00 2007-09-24 15:22:00.500 267 12510.05 82.95 55302.25 88888.00 2007-09-24 15:22:00.625 267 12510.08 82.92 55302.25 88888.00 2007-09-24 15:22:00.750 267 12510.00 82.90 55302.25 88888.00 2007-09-24 15:22:00.875 267 12509.98 82.88 55302.25 88888.00 2007-09-24 15:22:01.000 267 12509.98 82.95 55302.25 88888.00 2007-09-24 15:22:01.125 267 12510.00 82.97 55302.28 88888.00 2007-09-24 15:22:01.250 267 12509.95 82.92 55302.22 88888.00 2007-09-24 15:22:01.375 267 12509.92 82.90 55302.20 88888.00 2007-09-24 15:22:01.500 267 12509.85 82.90 55302.20 88888.00 2007-09-24 15:22:01.625 267 12509.92 82.90 55302.18 88888.00 2007-09-24 15:22:01.750 267 12509.92 82.92 55302.18 88888.00 2007-09-24 15:22:01.875 267 12509.80 82.88 55302.18 88888.00 2007-09-24 15:22:02.000 267 12509.80 82.88 55302.22 88888.00 2007-09-24 15:22:02.125 267 12509.85 82.92 55302.22 88888.00 2007-09-24 15:22:02.250 267 12509.83 82.90 55302.20 88888.00 2007-09-24 15:22:02.375 267 12509.85 82.90 55302.20 88888.00 2007-09-24 15:22:02.500 267 12509.85 82.90 55302.25 88888.00 2007-09-24 15:22:02.625 267 12509.80 82.92 55302.22 88888.00 2007-09-24 15:22:02.750 267 12509.83 82.95 55302.22 88888.00 2007-09-24 15:22:02.875 267 12509.80 82.97 55302.22 88888.00 2007-09-24 15:22:03.000 267 12509.85 82.97 55302.20 88888.00 2007-09-24 15:22:03.125 267 12509.83 82.90 55302.22 88888.00 2007-09-24 15:22:03.250 267 12509.80 82.92 55302.25 88888.00 2007-09-24 15:22:03.375 267 12509.85 82.95 55302.25 88888.00 2007-09-24 15:22:03.500 267 12509.88 82.97 55302.28 88888.00 2007-09-24 15:22:03.625 267 12509.92 82.95 55302.28 88888.00 2007-09-24 15:22:03.750 267 12509.92 82.92 55302.28 88888.00 2007-09-24 15:22:03.875 267 12509.88 82.97 55302.28 88888.00 2007-09-24 15:22:04.000 267 12509.85 82.97 55302.25 88888.00 2007-09-24 15:22:04.125 267 12509.90 83.00 55302.30 88888.00 2007-09-24 15:22:04.250 267 12509.83 83.03 55302.28 88888.00 2007-09-24 15:22:04.375 267 12509.85 83.00 55302.20 88888.00 2007-09-24 15:22:04.500 267 12509.83 82.97 55302.15 88888.00 2007-09-24 15:22:04.625 267 12509.90 83.05 55302.18 88888.00 2007-09-24 15:22:04.750 267 12509.95 83.03 55302.22 88888.00 2007-09-24 15:22:04.875 267 12509.98 82.97 55302.20 88888.00 2007-09-24 15:22:05.000 267 12509.98 82.95 55302.15 88888.00 2007-09-24 15:22:05.125 267 12509.95 82.95 55302.18 88888.00 2007-09-24 15:22:05.250 267 12509.88 82.95 55302.18 88888.00 2007-09-24 15:22:05.375 267 12509.85 82.97 55302.18 88888.00 2007-09-24 15:22:05.500 267 12509.85 82.95 55302.20 88888.00 2007-09-24 15:22:05.625 267 12509.85 82.97 55302.20 88888.00 2007-09-24 15:22:05.750 267 12509.88 83.03 55302.15 88888.00 2007-09-24 15:22:05.875 267 12509.90 83.00 55302.20 88888.00 2007-09-24 15:22:06.000 267 12509.88 83.00 55302.18 88888.00 2007-09-24 15:22:06.125 267 12509.88 82.95 55302.20 88888.00 2007-09-24 15:22:06.250 267 12509.88 82.90 55302.20 88888.00 2007-09-24 15:22:06.375 267 12509.88 82.92 55302.18 88888.00 2007-09-24 15:22:06.500 267 12509.80 82.90 55302.15 88888.00 2007-09-24 15:22:06.625 267 12509.83 82.90 55302.18 88888.00 2007-09-24 15:22:06.750 267 12509.92 82.95 55302.20 88888.00 2007-09-24 15:22:06.875 267 12509.85 82.90 55302.15 88888.00 2007-09-24 15:22:07.000 267 12509.67 82.90 55302.15 88888.00 2007-09-24 15:22:07.125 267 12509.60 82.95 55302.18 88888.00 2007-09-24 15:22:07.250 267 12509.58 82.95 55302.18 88888.00 2007-09-24 15:22:07.375 267 12509.67 82.92 55302.15 88888.00 2007-09-24 15:22:07.500 267 12509.77 82.95 55302.15 88888.00 2007-09-24 15:22:07.625 267 12509.75 82.97 55302.20 88888.00 2007-09-24 15:22:07.750 267 12509.67 82.95 55302.20 88888.00 2007-09-24 15:22:07.875 267 12509.70 82.97 55302.20 88888.00 2007-09-24 15:22:08.000 267 12509.70 82.97 55302.22 88888.00 2007-09-24 15:22:08.125 267 12509.70 82.97 55302.22 88888.00 2007-09-24 15:22:08.250 267 12509.70 82.95 55302.20 88888.00 2007-09-24 15:22:08.375 267 12509.77 82.95 55302.18 88888.00 2007-09-24 15:22:08.500 267 12509.77 82.95 55302.15 88888.00 2007-09-24 15:22:08.625 267 12509.75 82.95 55302.15 88888.00 2007-09-24 15:22:08.750 267 12509.77 82.97 55302.18 88888.00 2007-09-24 15:22:08.875 267 12509.75 83.00 55302.20 88888.00 2007-09-24 15:22:09.000 267 12509.73 83.00 55302.20 88888.00 2007-09-24 15:22:09.125 267 12509.67 82.97 55302.20 88888.00 2007-09-24 15:22:09.250 267 12509.62 82.95 55302.22 88888.00 2007-09-24 15:22:09.375 267 12509.62 82.95 55302.22 88888.00 2007-09-24 15:22:09.500 267 12509.65 83.00 55302.20 88888.00 2007-09-24 15:22:09.625 267 12509.58 82.92 55302.20 88888.00 2007-09-24 15:22:09.750 267 12509.50 82.88 55302.18 88888.00 2007-09-24 15:22:09.875 267 12509.50 82.83 55302.18 88888.00 2007-09-24 15:22:10.000 267 12509.55 82.92 55302.20 88888.00 2007-09-24 15:22:10.125 267 12509.55 82.97 55302.22 88888.00 2007-09-24 15:22:10.250 267 12509.55 82.95 55302.22 88888.00 2007-09-24 15:22:10.375 267 12509.58 82.95 55302.25 88888.00 2007-09-24 15:22:10.500 267 12509.58 82.97 55302.28 88888.00 2007-09-24 15:22:10.625 267 12509.60 83.03 55302.30 88888.00 2007-09-24 15:22:10.750 267 12509.65 83.05 55302.28 88888.00 2007-09-24 15:22:10.875 267 12509.62 83.00 55302.22 88888.00 2007-09-24 15:22:11.000 267 12509.55 82.95 55302.20 88888.00 2007-09-24 15:22:11.125 267 12509.58 82.97 55302.25 88888.00 2007-09-24 15:22:11.250 267 12509.55 83.00 55302.28 88888.00 2007-09-24 15:22:11.375 267 12509.55 83.03 55302.25 88888.00 2007-09-24 15:22:11.500 267 12509.52 83.00 55302.20 88888.00 2007-09-24 15:22:11.625 267 12509.45 82.90 55302.20 88888.00 2007-09-24 15:22:11.750 267 12509.42 82.92 55302.22 88888.00 2007-09-24 15:22:11.875 267 12509.42 82.97 55302.22 88888.00 2007-09-24 15:22:12.000 267 12509.42 83.03 55302.20 88888.00 2007-09-24 15:22:12.125 267 12509.42 82.97 55302.22 88888.00 2007-09-24 15:22:12.250 267 12509.48 82.97 55302.20 88888.00 2007-09-24 15:22:12.375 267 12509.52 82.97 55302.20 88888.00 2007-09-24 15:22:12.500 267 12509.52 82.97 55302.20 88888.00 2007-09-24 15:22:12.625 267 12509.50 83.08 55302.25 88888.00 2007-09-24 15:22:12.750 267 12509.45 83.05 55302.25 88888.00 2007-09-24 15:22:12.875 267 12509.38 83.03 55302.22 88888.00 2007-09-24 15:22:13.000 267 12509.35 83.00 55302.20 88888.00 2007-09-24 15:22:13.125 267 12509.50 83.10 55302.25 88888.00 2007-09-24 15:22:13.250 267 12509.48 83.05 55302.25 88888.00 2007-09-24 15:22:13.375 267 12509.50 83.05 55302.28 88888.00 2007-09-24 15:22:13.500 267 12509.42 83.03 55302.28 88888.00 2007-09-24 15:22:13.625 267 12509.38 83.00 55302.22 88888.00 2007-09-24 15:22:13.750 267 12509.45 83.03 55302.22 88888.00 2007-09-24 15:22:13.875 267 12509.50 83.05 55302.22 88888.00 2007-09-24 15:22:14.000 267 12509.45 83.03 55302.25 88888.00 2007-09-24 15:22:14.125 267 12509.42 83.00 55302.22 88888.00 2007-09-24 15:22:14.250 267 12509.38 83.00 55302.22 88888.00 2007-09-24 15:22:14.375 267 12509.48 83.05 55302.25 88888.00 2007-09-24 15:22:14.500 267 12509.48 83.10 55302.28 88888.00 2007-09-24 15:22:14.625 267 12509.45 83.10 55302.20 88888.00 2007-09-24 15:22:14.750 267 12509.45 83.08 55302.20 88888.00 2007-09-24 15:22:14.875 267 12509.42 83.03 55302.20 88888.00 2007-09-24 15:22:15.000 267 12509.42 83.05 55302.18 88888.00 2007-09-24 15:22:15.125 267 12509.48 83.05 55302.20 88888.00 2007-09-24 15:22:15.250 267 12509.48 83.05 55302.25 88888.00 2007-09-24 15:22:15.375 267 12509.45 83.08 55302.25 88888.00 2007-09-24 15:22:15.500 267 12509.48 83.15 55302.25 88888.00 2007-09-24 15:22:15.625 267 12509.50 83.15 55302.25 88888.00 2007-09-24 15:22:15.750 267 12509.42 83.17 55302.22 88888.00 2007-09-24 15:22:15.875 267 12509.42 83.15 55302.20 88888.00 2007-09-24 15:22:16.000 267 12509.50 83.15 55302.18 88888.00 2007-09-24 15:22:16.125 267 12509.52 83.17 55302.20 88888.00 2007-09-24 15:22:16.250 267 12509.40 83.17 55302.18 88888.00 2007-09-24 15:22:16.375 267 12509.35 83.17 55302.18 88888.00 2007-09-24 15:22:16.500 267 12509.33 83.20 55302.18 88888.00 2007-09-24 15:22:16.625 267 12509.30 83.20 55302.22 88888.00 2007-09-24 15:22:16.750 267 12509.33 83.22 55302.22 88888.00 2007-09-24 15:22:16.875 267 12509.35 83.20 55302.22 88888.00 2007-09-24 15:22:17.000 267 12509.35 83.17 55302.20 88888.00 2007-09-24 15:22:17.125 267 12509.40 83.12 55302.20 88888.00 2007-09-24 15:22:17.250 267 12509.42 83.17 55302.22 88888.00 2007-09-24 15:22:17.375 267 12509.40 83.17 55302.20 88888.00 2007-09-24 15:22:17.500 267 12509.35 83.22 55302.18 88888.00 2007-09-24 15:22:17.625 267 12509.38 83.22 55302.22 88888.00 2007-09-24 15:22:17.750 267 12509.45 83.25 55302.22 88888.00 2007-09-24 15:22:17.875 267 12509.40 83.20 55302.20 88888.00 2007-09-24 15:22:18.000 267 12509.25 83.17 55302.18 88888.00 2007-09-24 15:22:18.125 267 12509.17 83.20 55302.20 88888.00 2007-09-24 15:22:18.250 267 12509.12 83.20 55302.25 88888.00 2007-09-24 15:22:18.375 267 12509.17 83.22 55302.22 88888.00 2007-09-24 15:22:18.500 267 12509.23 83.20 55302.20 88888.00 2007-09-24 15:22:18.625 267 12509.30 83.28 55302.18 88888.00 2007-09-24 15:22:18.750 267 12509.27 83.22 55302.18 88888.00 2007-09-24 15:22:18.875 267 12509.23 83.25 55302.18 88888.00 2007-09-24 15:22:19.000 267 12509.20 83.28 55302.20 88888.00 2007-09-24 15:22:19.125 267 12509.27 83.25 55302.20 88888.00 2007-09-24 15:22:19.250 267 12509.23 83.25 55302.20 88888.00 2007-09-24 15:22:19.375 267 12509.30 83.30 55302.22 88888.00 2007-09-24 15:22:19.500 267 12509.27 83.28 55302.18 88888.00 2007-09-24 15:22:19.625 267 12509.23 83.28 55302.18 88888.00 2007-09-24 15:22:19.750 267 12509.25 83.28 55302.18 88888.00 2007-09-24 15:22:19.875 267 12509.27 83.25 55302.20 88888.00 2007-09-24 15:22:20.000 267 12509.20 83.20 55302.20 88888.00 2007-09-24 15:22:20.125 267 12509.15 83.22 55302.20 88888.00 2007-09-24 15:22:20.250 267 12509.12 83.22 55302.18 88888.00 2007-09-24 15:22:20.375 267 12509.25 83.25 55302.20 88888.00 2007-09-24 15:22:20.500 267 12509.25 83.25 55302.18 88888.00 2007-09-24 15:22:20.625 267 12509.23 83.28 55302.20 88888.00 2007-09-24 15:22:20.750 267 12509.25 83.25 55302.18 88888.00 2007-09-24 15:22:20.875 267 12509.25 83.25 55302.20 88888.00 2007-09-24 15:22:21.000 267 12509.25 83.22 55302.20 88888.00 2007-09-24 15:22:21.125 267 12509.23 83.25 55302.20 88888.00 2007-09-24 15:22:21.250 267 12509.27 83.28 55302.20 88888.00 2007-09-24 15:22:21.375 267 12509.27 83.28 55302.20 88888.00 2007-09-24 15:22:21.500 267 12509.25 83.28 55302.20 88888.00 2007-09-24 15:22:21.625 267 12509.17 83.28 55302.22 88888.00 2007-09-24 15:22:21.750 267 12509.20 83.33 55302.22 88888.00 2007-09-24 15:22:21.875 267 12509.23 83.35 55302.20 88888.00 2007-09-24 15:22:22.000 267 12509.27 83.30 55302.20 88888.00 2007-09-24 15:22:22.125 267 12509.27 83.28 55302.20 88888.00 2007-09-24 15:22:22.250 267 12509.20 83.28 55302.20 88888.00 2007-09-24 15:22:22.375 267 12509.15 83.25 55302.18 88888.00 2007-09-24 15:22:22.500 267 12509.15 83.28 55302.20 88888.00 2007-09-24 15:22:22.625 267 12509.15 83.25 55302.18 88888.00 2007-09-24 15:22:22.750 267 12509.20 83.28 55302.20 88888.00 2007-09-24 15:22:22.875 267 12509.23 83.33 55302.20 88888.00 2007-09-24 15:22:23.000 267 12509.17 83.33 55302.15 88888.00 2007-09-24 15:22:23.125 267 12509.17 83.28 55302.20 88888.00 2007-09-24 15:22:23.250 267 12509.20 83.35 55302.25 88888.00 2007-09-24 15:22:23.375 267 12509.23 83.38 55302.22 88888.00 2007-09-24 15:22:23.500 267 12509.23 83.30 55302.15 88888.00 2007-09-24 15:22:23.625 267 12509.15 83.25 55302.15 88888.00 2007-09-24 15:22:23.750 267 12509.12 83.28 55302.18 88888.00 2007-09-24 15:22:23.875 267 12509.12 83.28 55302.18 88888.00 2007-09-24 15:22:24.000 267 12509.15 83.28 55302.18 88888.00 2007-09-24 15:22:24.125 267 12509.17 83.25 55302.12 88888.00 2007-09-24 15:22:24.250 267 12509.23 83.25 55302.15 88888.00 2007-09-24 15:22:24.375 267 12509.25 83.30 55302.15 88888.00 2007-09-24 15:22:24.500 267 12509.15 83.30 55302.18 88888.00 2007-09-24 15:22:24.625 267 12509.10 83.25 55302.15 88888.00 2007-09-24 15:22:24.750 267 12509.12 83.25 55302.12 88888.00 2007-09-24 15:22:24.875 267 12509.08 83.30 55302.15 88888.00 2007-09-24 15:22:25.000 267 12509.02 83.28 55302.18 88888.00 2007-09-24 15:22:25.125 267 12509.05 83.28 55302.20 88888.00 2007-09-24 15:22:25.250 267 12509.10 83.28 55302.18 88888.00 2007-09-24 15:22:25.375 267 12509.10 83.28 55302.15 88888.00 2007-09-24 15:22:25.500 267 12509.12 83.30 55302.18 88888.00 2007-09-24 15:22:25.625 267 12509.20 83.33 55302.22 88888.00 2007-09-24 15:22:25.750 267 12509.05 83.28 55302.20 88888.00 2007-09-24 15:22:25.875 267 12509.00 83.22 55302.22 88888.00 2007-09-24 15:22:26.000 267 12509.12 83.28 55302.20 88888.00 2007-09-24 15:22:26.125 267 12509.17 83.33 55302.22 88888.00 2007-09-24 15:22:26.250 267 12509.15 83.25 55302.20 88888.00 2007-09-24 15:22:26.375 267 12509.12 83.25 55302.20 88888.00 2007-09-24 15:22:26.500 267 12509.15 83.30 55302.18 88888.00 2007-09-24 15:22:26.625 267 12509.20 83.28 55302.20 88888.00 2007-09-24 15:22:26.750 267 12509.23 83.28 55302.20 88888.00 2007-09-24 15:22:26.875 267 12509.15 83.22 55302.20 88888.00 2007-09-24 15:22:27.000 267 12509.10 83.20 55302.18 88888.00 2007-09-24 15:22:27.125 267 12509.05 83.20 55302.15 88888.00 2007-09-24 15:22:27.250 267 12509.05 83.22 55302.20 88888.00 2007-09-24 15:22:27.375 267 12509.02 83.20 55302.22 88888.00 2007-09-24 15:22:27.500 267 12509.08 83.22 55302.20 88888.00 2007-09-24 15:22:27.625 267 12509.12 83.25 55302.20 88888.00 2007-09-24 15:22:27.750 267 12509.10 83.22 55302.20 88888.00 2007-09-24 15:22:27.875 267 12509.15 83.28 55302.22 88888.00 2007-09-24 15:22:28.000 267 12509.15 83.28 55302.22 88888.00 2007-09-24 15:22:28.125 267 12509.12 83.22 55302.20 88888.00 2007-09-24 15:22:28.250 267 12509.10 83.12 55302.18 88888.00 2007-09-24 15:22:28.375 267 12509.10 83.17 55302.18 88888.00 2007-09-24 15:22:28.500 267 12509.00 83.17 55302.20 88888.00 2007-09-24 15:22:28.625 267 12508.90 83.17 55302.20 88888.00 2007-09-24 15:22:28.750 267 12508.85 83.12 55302.20 88888.00 2007-09-24 15:22:28.875 267 12508.88 83.15 55302.20 88888.00 2007-09-24 15:22:29.000 267 12508.90 83.15 55302.20 88888.00 2007-09-24 15:22:29.125 267 12508.90 83.12 55302.20 88888.00 2007-09-24 15:22:29.250 267 12508.85 83.10 55302.20 88888.00 2007-09-24 15:22:29.375 267 12508.90 83.05 55302.20 88888.00 2007-09-24 15:22:29.500 267 12508.92 83.10 55302.22 88888.00 2007-09-24 15:22:29.625 267 12508.98 83.17 55302.25 88888.00 2007-09-24 15:22:29.750 267 12509.05 83.17 55302.28 88888.00 2007-09-24 15:22:29.875 267 12508.98 83.08 55302.22 88888.00 2007-09-24 15:22:30.000 267 12508.85 83.00 55302.22 88888.00 2007-09-24 15:22:30.125 267 12508.83 83.03 55302.28 88888.00 2007-09-24 15:22:30.250 267 12508.85 82.97 55302.28 88888.00 2007-09-24 15:22:30.375 267 12508.85 82.97 55302.28 88888.00 2007-09-24 15:22:30.500 267 12508.77 82.97 55302.25 88888.00 2007-09-24 15:22:30.625 267 12508.80 82.97 55302.22 88888.00 2007-09-24 15:22:30.750 267 12508.85 83.00 55302.28 88888.00 2007-09-24 15:22:30.875 267 12508.83 82.97 55302.28 88888.00 2007-09-24 15:22:31.000 267 12508.80 83.03 55302.25 88888.00 2007-09-24 15:22:31.125 267 12508.77 83.05 55302.25 88888.00 2007-09-24 15:22:31.250 267 12508.80 83.08 55302.30 88888.00 2007-09-24 15:22:31.375 267 12508.75 83.00 55302.28 88888.00 2007-09-24 15:22:31.500 267 12508.73 82.92 55302.25 88888.00 2007-09-24 15:22:31.625 267 12508.73 82.92 55302.22 88888.00 2007-09-24 15:22:31.750 267 12508.75 82.90 55302.25 88888.00 2007-09-24 15:22:31.875 267 12508.77 82.95 55302.30 88888.00 2007-09-24 15:22:32.000 267 12508.75 82.92 55302.30 88888.00 2007-09-24 15:22:32.125 267 12508.73 82.88 55302.28 88888.00 2007-09-24 15:22:32.250 267 12508.73 82.88 55302.30 88888.00 2007-09-24 15:22:32.375 267 12508.75 82.92 55302.25 88888.00 2007-09-24 15:22:32.500 267 12508.73 82.90 55302.25 88888.00 2007-09-24 15:22:32.625 267 12508.73 82.92 55302.25 88888.00 2007-09-24 15:22:32.750 267 12508.75 82.90 55302.25 88888.00 2007-09-24 15:22:32.875 267 12508.80 82.95 55302.30 88888.00 2007-09-24 15:22:33.000 267 12508.80 82.95 55302.30 88888.00 2007-09-24 15:22:33.125 267 12508.70 82.95 55302.30 88888.00 2007-09-24 15:22:33.250 267 12508.58 82.88 55302.32 88888.00 2007-09-24 15:22:33.375 267 12508.67 82.88 55302.35 88888.00 2007-09-24 15:22:33.500 267 12508.75 82.90 55302.32 88888.00 2007-09-24 15:22:33.625 267 12508.70 82.88 55302.25 88888.00 2007-09-24 15:22:33.750 267 12508.73 82.80 55302.28 88888.00 2007-09-24 15:22:33.875 267 12508.75 82.78 55302.30 88888.00 2007-09-24 15:22:34.000 267 12508.75 82.78 55302.32 88888.00 2007-09-24 15:22:34.125 267 12508.77 82.83 55302.35 88888.00 2007-09-24 15:22:34.250 267 12508.80 82.80 55302.38 88888.00 2007-09-24 15:22:34.375 267 12508.88 82.80 55302.35 88888.00 2007-09-24 15:22:34.500 267 12508.85 82.80 55302.32 88888.00 2007-09-24 15:22:34.625 267 12508.75 82.75 55302.30 88888.00 2007-09-24 15:22:34.750 267 12508.70 82.72 55302.28 88888.00 2007-09-24 15:22:34.875 267 12508.73 82.72 55302.32 88888.00 2007-09-24 15:22:35.000 267 12508.70 82.75 55302.32 88888.00 2007-09-24 15:22:35.125 267 12508.65 82.70 55302.35 88888.00 2007-09-24 15:22:35.250 267 12508.62 82.65 55302.35 88888.00 2007-09-24 15:22:35.375 267 12508.67 82.67 55302.35 88888.00 2007-09-24 15:22:35.500 267 12508.58 82.72 55302.32 88888.00 2007-09-24 15:22:35.625 267 12508.58 82.72 55302.32 88888.00 2007-09-24 15:22:35.750 267 12508.62 82.70 55302.32 88888.00 2007-09-24 15:22:35.875 267 12508.60 82.75 55302.32 88888.00 2007-09-24 15:22:36.000 267 12508.58 82.72 55302.32 88888.00 2007-09-24 15:22:36.125 267 12508.50 82.65 55302.32 88888.00 2007-09-24 15:22:36.250 267 12508.48 82.62 55302.30 88888.00 2007-09-24 15:22:36.375 267 12508.52 82.62 55302.32 88888.00 2007-09-24 15:22:36.500 267 12508.52 82.65 55302.32 88888.00 2007-09-24 15:22:36.625 267 12508.55 82.62 55302.32 88888.00 2007-09-24 15:22:36.750 267 12508.52 82.62 55302.32 88888.00 2007-09-24 15:22:36.875 267 12508.50 82.65 55302.32 88888.00 2007-09-24 15:22:37.000 267 12508.52 82.67 55302.35 88888.00 2007-09-24 15:22:37.125 267 12508.55 82.62 55302.38 88888.00 2007-09-24 15:22:37.250 267 12508.48 82.62 55302.40 88888.00 2007-09-24 15:22:37.375 267 12508.52 82.70 55302.43 88888.00 2007-09-24 15:22:37.500 267 12508.52 82.65 55302.40 88888.00 2007-09-24 15:22:37.625 267 12508.52 82.58 55302.40 88888.00 2007-09-24 15:22:37.750 267 12508.55 82.62 55302.38 88888.00 2007-09-24 15:22:37.875 267 12508.52 82.67 55302.38 88888.00 2007-09-24 15:22:38.000 267 12508.48 82.58 55302.35 88888.00 2007-09-24 15:22:38.125 267 12508.40 82.53 55302.35 88888.00 2007-09-24 15:22:38.250 267 12508.30 82.50 55302.38 88888.00 2007-09-24 15:22:38.375 267 12508.33 82.53 55302.40 88888.00 2007-09-24 15:22:38.500 267 12508.38 82.55 55302.40 88888.00 2007-09-24 15:22:38.625 267 12508.40 82.53 55302.40 88888.00 2007-09-24 15:22:38.750 267 12508.33 82.50 55302.38 88888.00 2007-09-24 15:22:38.875 267 12508.30 82.50 55302.40 88888.00 2007-09-24 15:22:39.000 267 12508.30 82.55 55302.40 88888.00 2007-09-24 15:22:39.125 267 12508.33 82.58 55302.40 88888.00 2007-09-24 15:22:39.250 267 12508.23 82.53 55302.38 88888.00 2007-09-24 15:22:39.375 267 12508.33 82.53 55302.38 88888.00 2007-09-24 15:22:39.500 267 12508.40 82.55 55302.38 88888.00 2007-09-24 15:22:39.625 267 12508.40 82.55 55302.35 88888.00 2007-09-24 15:22:39.750 267 12508.35 82.53 55302.38 88888.00 2007-09-24 15:22:39.875 267 12508.35 82.53 55302.35 88888.00 2007-09-24 15:22:40.000 267 12508.33 82.47 55302.38 88888.00 2007-09-24 15:22:40.125 267 12508.33 82.42 55302.38 88888.00 2007-09-24 15:22:40.250 267 12508.30 82.40 55302.35 88888.00 2007-09-24 15:22:40.375 267 12508.25 82.50 55302.38 88888.00 2007-09-24 15:22:40.500 267 12508.17 82.47 55302.35 88888.00 2007-09-24 15:22:40.625 267 12508.20 82.45 55302.38 88888.00 2007-09-24 15:22:40.750 267 12508.33 82.42 55302.35 88888.00 2007-09-24 15:22:40.875 267 12508.33 82.47 55302.32 88888.00 2007-09-24 15:22:41.000 267 12508.35 82.42 55302.35 88888.00 2007-09-24 15:22:41.125 267 12508.23 82.38 55302.40 88888.00 2007-09-24 15:22:41.250 267 12508.15 82.35 55302.40 88888.00 2007-09-24 15:22:41.375 267 12508.23 82.38 55302.38 88888.00 2007-09-24 15:22:41.500 267 12508.30 82.40 55302.38 88888.00 2007-09-24 15:22:41.625 267 12508.27 82.38 55302.38 88888.00 2007-09-24 15:22:41.750 267 12508.23 82.35 55302.38 88888.00 2007-09-24 15:22:41.875 267 12508.20 82.35 55302.38 88888.00 2007-09-24 15:22:42.000 267 12508.25 82.38 55302.35 88888.00 2007-09-24 15:22:42.125 267 12508.25 82.35 55302.38 88888.00 2007-09-24 15:22:42.250 267 12508.20 82.35 55302.40 88888.00 2007-09-24 15:22:42.375 267 12508.23 82.40 55302.40 88888.00 2007-09-24 15:22:42.500 267 12508.23 82.38 55302.40 88888.00 2007-09-24 15:22:42.625 267 12508.23 82.35 55302.40 88888.00 2007-09-24 15:22:42.750 267 12508.20 82.35 55302.38 88888.00 2007-09-24 15:22:42.875 267 12508.25 82.35 55302.38 88888.00 2007-09-24 15:22:43.000 267 12508.25 82.30 55302.32 88888.00 2007-09-24 15:22:43.125 267 12508.15 82.25 55302.32 88888.00 2007-09-24 15:22:43.250 267 12508.15 82.30 55302.38 88888.00 2007-09-24 15:22:43.375 267 12508.20 82.33 55302.38 88888.00 2007-09-24 15:22:43.500 267 12508.12 82.33 55302.35 88888.00 2007-09-24 15:22:43.625 267 12508.15 82.33 55302.35 88888.00 2007-09-24 15:22:43.750 267 12508.23 82.35 55302.32 88888.00 2007-09-24 15:22:43.875 267 12508.27 82.35 55302.32 88888.00 2007-09-24 15:22:44.000 267 12508.25 82.33 55302.35 88888.00 2007-09-24 15:22:44.125 267 12508.12 82.28 55302.35 88888.00 2007-09-24 15:22:44.250 267 12508.05 82.30 55302.35 88888.00 2007-09-24 15:22:44.375 267 12508.08 82.33 55302.35 88888.00 2007-09-24 15:22:44.500 267 12508.05 82.28 55302.32 88888.00 2007-09-24 15:22:44.625 267 12508.08 82.33 55302.35 88888.00 2007-09-24 15:22:44.750 267 12508.12 82.33 55302.35 88888.00 2007-09-24 15:22:44.875 267 12508.10 82.35 55302.35 88888.00 2007-09-24 15:22:45.000 267 12508.10 82.33 55302.35 88888.00 2007-09-24 15:22:45.125 267 12508.10 82.30 55302.35 88888.00 2007-09-24 15:22:45.250 267 12508.05 82.28 55302.38 88888.00 2007-09-24 15:22:45.375 267 12508.15 82.33 55302.35 88888.00 2007-09-24 15:22:45.500 267 12508.08 82.28 55302.32 88888.00 2007-09-24 15:22:45.625 267 12508.08 82.28 55302.28 88888.00 2007-09-24 15:22:45.750 267 12508.08 82.28 55302.28 88888.00 2007-09-24 15:22:45.875 267 12508.05 82.28 55302.30 88888.00 2007-09-24 15:22:46.000 267 12508.02 82.28 55302.32 88888.00 2007-09-24 15:22:46.125 267 12508.08 82.30 55302.35 88888.00 2007-09-24 15:22:46.250 267 12508.02 82.30 55302.35 88888.00 2007-09-24 15:22:46.375 267 12508.10 82.30 55302.30 88888.00 2007-09-24 15:22:46.500 267 12508.10 82.28 55302.30 88888.00 2007-09-24 15:22:46.625 267 12508.10 82.30 55302.32 88888.00 2007-09-24 15:22:46.750 267 12508.15 82.33 55302.30 88888.00 2007-09-24 15:22:46.875 267 12508.05 82.28 55302.28 88888.00 2007-09-24 15:22:47.000 267 12508.02 82.30 55302.30 88888.00 2007-09-24 15:22:47.125 267 12508.02 82.30 55302.30 88888.00 2007-09-24 15:22:47.250 267 12508.10 82.35 55302.30 88888.00 2007-09-24 15:22:47.375 267 12508.10 82.38 55302.32 88888.00 2007-09-24 15:22:47.500 267 12508.02 82.30 55302.30 88888.00 2007-09-24 15:22:47.625 267 12507.95 82.28 55302.28 88888.00 2007-09-24 15:22:47.750 267 12507.98 82.28 55302.28 88888.00 2007-09-24 15:22:47.875 267 12508.00 82.33 55302.25 88888.00 2007-09-24 15:22:48.000 267 12507.98 82.35 55302.22 88888.00 2007-09-24 15:22:48.125 267 12507.98 82.30 55302.25 88888.00 2007-09-24 15:22:48.250 267 12507.95 82.22 55302.28 88888.00 2007-09-24 15:22:48.375 267 12508.02 82.22 55302.28 88888.00 2007-09-24 15:22:48.500 267 12508.12 82.30 55302.30 88888.00 2007-09-24 15:22:48.625 267 12508.17 82.30 55302.30 88888.00 2007-09-24 15:22:48.750 267 12508.10 82.28 55302.28 88888.00 2007-09-24 15:22:48.875 267 12508.15 82.28 55302.30 88888.00 2007-09-24 15:22:49.000 267 12508.17 82.28 55302.28 88888.00 2007-09-24 15:22:49.125 267 12508.17 82.28 55302.28 88888.00 2007-09-24 15:22:49.250 267 12508.15 82.25 55302.30 88888.00 2007-09-24 15:22:49.375 267 12508.25 82.25 55302.28 88888.00 2007-09-24 15:22:49.500 267 12508.25 82.25 55302.25 88888.00 2007-09-24 15:22:49.625 267 12508.25 82.28 55302.28 88888.00 2007-09-24 15:22:49.750 267 12508.17 82.33 55302.25 88888.00 2007-09-24 15:22:49.875 267 12508.17 82.25 55302.25 88888.00 2007-09-24 15:22:50.000 267 12508.20 82.20 55302.18 88888.00 2007-09-24 15:22:50.125 267 12508.23 82.22 55302.20 88888.00 2007-09-24 15:22:50.250 267 12508.20 82.25 55302.25 88888.00 2007-09-24 15:22:50.375 267 12508.23 82.17 55302.22 88888.00 2007-09-24 15:22:50.500 267 12508.15 82.10 55302.20 88888.00 2007-09-24 15:22:50.625 267 12508.17 82.22 55302.20 88888.00 2007-09-24 15:22:50.750 267 12508.12 82.28 55302.22 88888.00 2007-09-24 15:22:50.875 267 12508.05 82.20 55302.20 88888.00 2007-09-24 15:22:51.000 267 12508.12 82.20 55302.20 88888.00 2007-09-24 15:22:51.125 267 12508.17 82.22 55302.22 88888.00 2007-09-24 15:22:51.250 267 12508.12 82.17 55302.20 88888.00 2007-09-24 15:22:51.375 267 12508.15 82.22 55302.22 88888.00 2007-09-24 15:22:51.500 267 12508.17 82.22 55302.25 88888.00 2007-09-24 15:22:51.625 267 12508.17 82.17 55302.20 88888.00 2007-09-24 15:22:51.750 267 12508.17 82.20 55302.18 88888.00 2007-09-24 15:22:51.875 267 12508.20 82.20 55302.20 88888.00 2007-09-24 15:22:52.000 267 12508.23 82.22 55302.22 88888.00 2007-09-24 15:22:52.125 267 12508.27 82.25 55302.28 88888.00 2007-09-24 15:22:52.250 267 12508.25 82.25 55302.22 88888.00 2007-09-24 15:22:52.375 267 12508.27 82.28 55302.25 88888.00 2007-09-24 15:22:52.500 267 12508.23 82.25 55302.20 88888.00 2007-09-24 15:22:52.625 267 12508.17 82.25 55302.20 88888.00 2007-09-24 15:22:52.750 267 12508.23 82.30 55302.20 88888.00 2007-09-24 15:22:52.875 267 12508.20 82.25 55302.22 88888.00 2007-09-24 15:22:53.000 267 12508.20 82.25 55302.22 88888.00 2007-09-24 15:22:53.125 267 12508.17 82.22 55302.22 88888.00 2007-09-24 15:22:53.250 267 12508.05 82.17 55302.20 88888.00 2007-09-24 15:22:53.375 267 12508.08 82.20 55302.18 88888.00 2007-09-24 15:22:53.500 267 12508.10 82.20 55302.18 88888.00 2007-09-24 15:22:53.625 267 12508.15 82.17 55302.12 88888.00 2007-09-24 15:22:53.750 267 12508.12 82.17 55302.15 88888.00 2007-09-24 15:22:53.875 267 12508.20 82.20 55302.18 88888.00 2007-09-24 15:22:54.000 267 12508.25 82.20 55302.18 88888.00 2007-09-24 15:22:54.125 267 12508.20 82.20 55302.15 88888.00 2007-09-24 15:22:54.250 267 12508.15 82.22 55302.20 88888.00 2007-09-24 15:22:54.375 267 12508.25 82.25 55302.20 88888.00 2007-09-24 15:22:54.500 267 12508.33 82.20 55302.18 88888.00 2007-09-24 15:22:54.625 267 12508.30 82.20 55302.20 88888.00 2007-09-24 15:22:54.750 267 12508.25 82.12 55302.18 88888.00 2007-09-24 15:22:54.875 267 12508.27 82.12 55302.18 88888.00 2007-09-24 15:22:55.000 267 12508.30 82.20 55302.18 88888.00 2007-09-24 15:22:55.125 267 12508.27 82.17 55302.15 88888.00 2007-09-24 15:22:55.250 267 12508.23 82.15 55302.18 88888.00 2007-09-24 15:22:55.375 267 12508.27 82.12 55302.15 88888.00 2007-09-24 15:22:55.500 267 12508.23 82.17 55302.15 88888.00 2007-09-24 15:22:55.625 267 12508.25 82.22 55302.18 88888.00 2007-09-24 15:22:55.750 267 12508.23 82.20 55302.15 88888.00 2007-09-24 15:22:55.875 267 12508.27 82.22 55302.20 88888.00 2007-09-24 15:22:56.000 267 12508.38 82.25 55302.20 88888.00 2007-09-24 15:22:56.125 267 12508.35 82.17 55302.18 88888.00 2007-09-24 15:22:56.250 267 12508.25 82.12 55302.15 88888.00 2007-09-24 15:22:56.375 267 12508.27 82.17 55302.12 88888.00 2007-09-24 15:22:56.500 267 12508.30 82.17 55302.10 88888.00 2007-09-24 15:22:56.625 267 12508.38 82.17 55302.12 88888.00 2007-09-24 15:22:56.750 267 12508.40 82.25 55302.15 88888.00 2007-09-24 15:22:56.875 267 12508.33 82.22 55302.12 88888.00 2007-09-24 15:22:57.000 267 12508.33 82.20 55302.12 88888.00 2007-09-24 15:22:57.125 267 12508.35 82.22 55302.18 88888.00 2007-09-24 15:22:57.250 267 12508.30 82.15 55302.18 88888.00 2007-09-24 15:22:57.375 267 12508.35 82.12 55302.15 88888.00 2007-09-24 15:22:57.500 267 12508.40 82.17 55302.15 88888.00 2007-09-24 15:22:57.625 267 12508.42 82.25 55302.18 88888.00 2007-09-24 15:22:57.750 267 12508.35 82.22 55302.18 88888.00 2007-09-24 15:22:57.875 267 12508.25 82.20 55302.15 88888.00 2007-09-24 15:22:58.000 267 12508.33 82.15 55302.12 88888.00 2007-09-24 15:22:58.125 267 12508.38 82.17 55302.12 88888.00 2007-09-24 15:22:58.250 267 12508.38 82.20 55302.12 88888.00 2007-09-24 15:22:58.375 267 12508.38 82.25 55302.12 88888.00 2007-09-24 15:22:58.500 267 12508.27 82.20 55302.10 88888.00 2007-09-24 15:22:58.625 267 12508.27 82.22 55302.18 88888.00 2007-09-24 15:22:58.750 267 12508.25 82.22 55302.18 88888.00 2007-09-24 15:22:58.875 267 12508.30 82.22 55302.15 88888.00 2007-09-24 15:22:59.000 267 12508.38 82.20 55302.12 88888.00 2007-09-24 15:22:59.125 267 12508.33 82.17 55302.12 88888.00 2007-09-24 15:22:59.250 267 12508.30 82.20 55302.15 88888.00 2007-09-24 15:22:59.375 267 12508.35 82.25 55302.15 88888.00 2007-09-24 15:22:59.500 267 12508.38 82.22 55302.15 88888.00 2007-09-24 15:22:59.625 267 12508.40 82.25 55302.12 88888.00 2007-09-24 15:22:59.750 267 12508.45 82.22 55302.12 88888.00 2007-09-24 15:22:59.875 267 12508.45 82.20 55302.07 88888.00 2007-09-24 15:23:00.000 267 12508.45 82.25 55302.07 88888.00 2007-09-24 15:23:00.125 267 12508.48 82.22 55302.07 88888.00 2007-09-24 15:23:00.250 267 12508.42 82.25 55302.10 88888.00 2007-09-24 15:23:00.375 267 12508.45 82.22 55302.10 88888.00 2007-09-24 15:23:00.500 267 12508.40 82.17 55302.07 88888.00 2007-09-24 15:23:00.625 267 12508.38 82.20 55302.07 88888.00 2007-09-24 15:23:00.750 267 12508.38 82.15 55302.07 88888.00 2007-09-24 15:23:00.875 267 12508.40 82.15 55302.05 88888.00 2007-09-24 15:23:01.000 267 12508.33 82.12 55302.03 88888.00 2007-09-24 15:23:01.125 267 12508.33 82.15 55302.05 88888.00 2007-09-24 15:23:01.250 267 12508.38 82.25 55302.07 88888.00 2007-09-24 15:23:01.375 267 12508.52 82.30 55302.07 88888.00 2007-09-24 15:23:01.500 267 12508.58 82.22 55302.03 88888.00 2007-09-24 15:23:01.625 267 12508.52 82.20 55302.03 88888.00 2007-09-24 15:23:01.750 267 12508.48 82.20 55302.05 88888.00 2007-09-24 15:23:01.875 267 12508.52 82.28 55302.07 88888.00 2007-09-24 15:23:02.000 267 12508.55 82.22 55302.07 88888.00 2007-09-24 15:23:02.125 267 12508.65 82.20 55302.10 88888.00 2007-09-24 15:23:02.250 267 12508.62 82.15 55302.07 88888.00 2007-09-24 15:23:02.375 267 12508.60 82.17 55302.07 88888.00 2007-09-24 15:23:02.500 267 12508.55 82.25 55302.05 88888.00 2007-09-24 15:23:02.625 267 12508.52 82.28 55302.03 88888.00 2007-09-24 15:23:02.750 267 12508.55 82.30 55302.03 88888.00 2007-09-24 15:23:02.875 267 12508.58 82.28 55302.03 88888.00 2007-09-24 15:23:03.000 267 12508.52 82.20 55301.97 88888.00 2007-09-24 15:23:03.125 267 12508.50 82.20 55301.97 88888.00 2007-09-24 15:23:03.250 267 12508.42 82.15 55302.00 88888.00 2007-09-24 15:23:03.375 267 12508.48 82.12 55301.97 88888.00 2007-09-24 15:23:03.500 267 12508.40 82.17 55301.97 88888.00 2007-09-24 15:23:03.625 267 12508.38 82.15 55301.97 88888.00 2007-09-24 15:23:03.750 267 12508.42 82.15 55301.95 88888.00 2007-09-24 15:23:03.875 267 12508.50 82.22 55301.95 88888.00 2007-09-24 15:23:04.000 267 12508.58 82.22 55302.00 88888.00 2007-09-24 15:23:04.125 267 12508.55 82.20 55302.00 88888.00 2007-09-24 15:23:04.250 267 12508.50 82.20 55301.97 88888.00 2007-09-24 15:23:04.375 267 12508.48 82.22 55302.00 88888.00 2007-09-24 15:23:04.500 267 12508.50 82.28 55302.00 88888.00 2007-09-24 15:23:04.625 267 12508.52 82.28 55302.00 88888.00 2007-09-24 15:23:04.750 267 12508.48 82.20 55302.00 88888.00 2007-09-24 15:23:04.875 267 12508.42 82.15 55301.97 88888.00 2007-09-24 15:23:05.000 267 12508.45 82.12 55301.95 88888.00 2007-09-24 15:23:05.125 267 12508.55 82.17 55302.00 88888.00 2007-09-24 15:23:05.250 267 12508.65 82.22 55302.03 88888.00 2007-09-24 15:23:05.375 267 12508.65 82.22 55302.00 88888.00 2007-09-24 15:23:05.500 267 12508.58 82.17 55302.00 88888.00 2007-09-24 15:23:05.625 267 12508.45 82.17 55301.97 88888.00 2007-09-24 15:23:05.750 267 12508.38 82.22 55301.97 88888.00 2007-09-24 15:23:05.875 267 12508.38 82.25 55302.00 88888.00 2007-09-24 15:23:06.000 267 12508.40 82.22 55302.00 88888.00 2007-09-24 15:23:06.125 267 12508.48 82.22 55302.03 88888.00 2007-09-24 15:23:06.250 267 12508.55 82.25 55302.05 88888.00 2007-09-24 15:23:06.375 267 12508.60 82.30 55302.03 88888.00 2007-09-24 15:23:06.500 267 12508.55 82.22 55302.03 88888.00 2007-09-24 15:23:06.625 267 12508.58 82.25 55302.03 88888.00 2007-09-24 15:23:06.750 267 12508.55 82.30 55302.00 88888.00 2007-09-24 15:23:06.875 267 12508.45 82.28 55302.00 88888.00 2007-09-24 15:23:07.000 267 12508.42 82.25 55301.97 88888.00 2007-09-24 15:23:07.125 267 12508.48 82.30 55301.97 88888.00 2007-09-24 15:23:07.250 267 12508.55 82.30 55301.97 88888.00 2007-09-24 15:23:07.375 267 12508.60 82.30 55301.97 88888.00 2007-09-24 15:23:07.500 267 12508.48 82.33 55301.97 88888.00 2007-09-24 15:23:07.625 267 12508.38 82.33 55301.97 88888.00 2007-09-24 15:23:07.750 267 12508.38 82.30 55301.95 88888.00 2007-09-24 15:23:07.875 267 12508.48 82.33 55301.93 88888.00 2007-09-24 15:23:08.000 267 12508.60 82.33 55301.93 88888.00 2007-09-24 15:23:08.125 267 12508.60 82.33 55301.90 88888.00 2007-09-24 15:23:08.250 267 12508.52 82.28 55301.93 88888.00 2007-09-24 15:23:08.375 267 12508.50 82.28 55301.93 88888.00 2007-09-24 15:23:08.500 267 12508.42 82.28 55301.95 88888.00 2007-09-24 15:23:08.625 267 12508.45 82.28 55301.95 88888.00 2007-09-24 15:23:08.750 267 12508.40 82.30 55301.95 88888.00 2007-09-24 15:23:08.875 267 12508.33 82.30 55301.93 88888.00 2007-09-24 15:23:09.000 267 12508.33 82.35 55301.95 88888.00 2007-09-24 15:23:09.125 267 12508.33 82.33 55301.97 88888.00 2007-09-24 15:23:09.250 267 12508.27 82.30 55301.97 88888.00 2007-09-24 15:23:09.375 267 12508.30 82.30 55301.97 88888.00 2007-09-24 15:23:09.500 267 12508.35 82.33 55301.97 88888.00 2007-09-24 15:23:09.625 267 12508.45 82.40 55301.95 88888.00 2007-09-24 15:23:09.750 267 12508.45 82.40 55302.00 88888.00 2007-09-24 15:23:09.875 267 12508.45 82.42 55302.00 88888.00 2007-09-24 15:23:10.000 267 12508.42 82.38 55301.95 88888.00 2007-09-24 15:23:10.125 267 12508.40 82.35 55301.95 88888.00 2007-09-24 15:23:10.250 267 12508.27 82.35 55301.95 88888.00 2007-09-24 15:23:10.375 267 12508.25 82.38 55301.97 88888.00 2007-09-24 15:23:10.500 267 12508.23 82.33 55301.97 88888.00 2007-09-24 15:23:10.625 267 12508.30 82.30 55301.95 88888.00 2007-09-24 15:23:10.750 267 12508.38 82.35 55301.97 88888.00 2007-09-24 15:23:10.875 267 12508.35 82.40 55301.95 88888.00 2007-09-24 15:23:11.000 267 12508.33 82.45 55301.97 88888.00 2007-09-24 15:23:11.125 267 12508.33 82.45 55301.97 88888.00 2007-09-24 15:23:11.250 267 12508.30 82.40 55301.97 88888.00 2007-09-24 15:23:11.375 267 12508.30 82.40 55301.95 88888.00 2007-09-24 15:23:11.500 267 12508.33 82.42 55301.97 88888.00 2007-09-24 15:23:11.625 267 12508.35 82.40 55301.95 88888.00 2007-09-24 15:23:11.750 267 12508.25 82.38 55301.93 88888.00 2007-09-24 15:23:11.875 267 12508.23 82.45 55301.95 88888.00 2007-09-24 15:23:12.000 267 12508.23 82.42 55301.93 88888.00 2007-09-24 15:23:12.125 267 12508.20 82.42 55301.93 88888.00 2007-09-24 15:23:12.250 267 12508.20 82.38 55301.95 88888.00 2007-09-24 15:23:12.375 267 12508.27 82.42 55301.93 88888.00 2007-09-24 15:23:12.500 267 12508.33 82.47 55301.93 88888.00 2007-09-24 15:23:12.625 267 12508.33 82.45 55301.93 88888.00 2007-09-24 15:23:12.750 267 12508.30 82.45 55301.93 88888.00 2007-09-24 15:23:12.875 267 12508.27 82.47 55301.95 88888.00 2007-09-24 15:23:13.000 267 12508.20 82.45 55301.93 88888.00 2007-09-24 15:23:13.125 267 12508.17 82.45 55301.90 88888.00 2007-09-24 15:23:13.250 267 12508.15 82.47 55301.93 88888.00 2007-09-24 15:23:13.375 267 12508.10 82.45 55301.95 88888.00 2007-09-24 15:23:13.500 267 12508.08 82.40 55301.88 88888.00 2007-09-24 15:23:13.625 267 12508.10 82.40 55301.88 88888.00 2007-09-24 15:23:13.750 267 12508.10 82.42 55301.90 88888.00 2007-09-24 15:23:13.875 267 12508.20 82.45 55301.93 88888.00 2007-09-24 15:23:14.000 267 12508.20 82.45 55301.93 88888.00 2007-09-24 15:23:14.125 267 12508.20 82.45 55301.93 88888.00 2007-09-24 15:23:14.250 267 12508.15 82.47 55301.93 88888.00 2007-09-24 15:23:14.375 267 12508.23 82.50 55301.90 88888.00 2007-09-24 15:23:14.500 267 12508.23 82.50 55301.93 88888.00 2007-09-24 15:23:14.625 267 12508.10 82.50 55301.90 88888.00 2007-09-24 15:23:14.750 267 12508.05 82.50 55301.90 88888.00 2007-09-24 15:23:14.875 267 12508.08 82.45 55301.93 88888.00 2007-09-24 15:23:15.000 267 12508.05 82.45 55301.93 88888.00 2007-09-24 15:23:15.125 267 12508.05 82.42 55301.95 88888.00 2007-09-24 15:23:15.250 267 12507.98 82.42 55301.95 88888.00 2007-09-24 15:23:15.375 267 12507.98 82.50 55301.90 88888.00 2007-09-24 15:23:15.500 267 12507.98 82.47 55301.85 88888.00 2007-09-24 15:23:15.625 267 12508.00 82.53 55301.85 88888.00 2007-09-24 15:23:15.750 267 12508.05 82.58 55301.90 88888.00 2007-09-24 15:23:15.875 267 12508.02 82.53 55301.93 88888.00 2007-09-24 15:23:16.000 267 12507.98 82.50 55301.90 88888.00 2007-09-24 15:23:16.125 267 12508.00 82.47 55301.90 88888.00 2007-09-24 15:23:16.250 267 12508.00 82.47 55301.93 88888.00 2007-09-24 15:23:16.375 267 12507.98 82.47 55301.93 88888.00 2007-09-24 15:23:16.500 267 12508.00 82.50 55301.95 88888.00 2007-09-24 15:23:16.625 267 12508.00 82.58 55301.95 88888.00 2007-09-24 15:23:16.750 267 12508.02 82.58 55301.93 88888.00 2007-09-24 15:23:16.875 267 12508.00 82.55 55301.90 88888.00 2007-09-24 15:23:17.000 267 12507.98 82.50 55301.90 88888.00 2007-09-24 15:23:17.125 267 12507.98 82.53 55301.95 88888.00 2007-09-24 15:23:17.250 267 12507.92 82.50 55301.95 88888.00 2007-09-24 15:23:17.375 267 12507.90 82.53 55301.95 88888.00 2007-09-24 15:23:17.500 267 12507.92 82.47 55301.93 88888.00 2007-09-24 15:23:17.625 267 12507.95 82.47 55301.95 88888.00 2007-09-24 15:23:17.750 267 12507.98 82.53 55301.97 88888.00 2007-09-24 15:23:17.875 267 12507.92 82.47 55301.95 88888.00 2007-09-24 15:23:18.000 267 12507.85 82.45 55301.95 88888.00 2007-09-24 15:23:18.125 267 12507.88 82.47 55301.97 88888.00 2007-09-24 15:23:18.250 267 12507.88 82.53 55302.00 88888.00 2007-09-24 15:23:18.375 267 12507.98 82.58 55301.97 88888.00 2007-09-24 15:23:18.500 267 12507.98 82.55 55301.93 88888.00 2007-09-24 15:23:18.625 267 12507.92 82.50 55301.93 88888.00 2007-09-24 15:23:18.750 267 12507.85 82.50 55301.90 88888.00 2007-09-24 15:23:18.875 267 12507.83 82.50 55301.90 88888.00 2007-09-24 15:23:19.000 267 12507.88 82.50 55301.93 88888.00 2007-09-24 15:23:19.125 267 12507.83 82.53 55301.95 88888.00 2007-09-24 15:23:19.250 267 12507.77 82.50 55301.95 88888.00 2007-09-24 15:23:19.375 267 12507.75 82.50 55301.93 88888.00 2007-09-24 15:23:19.500 267 12507.77 82.50 55301.95 88888.00 2007-09-24 15:23:19.625 267 12507.80 82.58 55301.95 88888.00 2007-09-24 15:23:19.750 267 12507.77 82.60 55301.95 88888.00 2007-09-24 15:23:19.875 267 12507.73 82.58 55301.97 88888.00 2007-09-24 15:23:20.000 267 12507.70 82.50 55301.97 88888.00 2007-09-24 15:23:20.125 267 12507.70 82.47 55301.93 88888.00 2007-09-24 15:23:20.250 267 12507.73 82.53 55301.95 88888.00 2007-09-24 15:23:20.375 267 12507.73 82.58 55301.97 88888.00 2007-09-24 15:23:20.500 267 12507.62 82.55 55301.97 88888.00 2007-09-24 15:23:20.625 267 12507.52 82.53 55301.97 88888.00 2007-09-24 15:23:20.750 267 12507.62 82.62 55302.00 88888.00 2007-09-24 15:23:20.875 267 12507.67 82.65 55302.00 88888.00 2007-09-24 15:23:21.000 267 12507.65 82.58 55302.00 88888.00 2007-09-24 15:23:21.125 267 12507.62 82.55 55302.00 88888.00 2007-09-24 15:23:21.250 267 12507.58 82.55 55302.03 88888.00 2007-09-24 15:23:21.375 267 12507.62 82.60 55302.03 88888.00 2007-09-24 15:23:21.500 267 12507.60 82.60 55302.00 88888.00 2007-09-24 15:23:21.625 267 12507.58 82.60 55302.03 88888.00 2007-09-24 15:23:21.750 267 12507.45 82.55 55302.00 88888.00 2007-09-24 15:23:21.875 267 12507.38 82.53 55301.97 88888.00 2007-09-24 15:23:22.000 267 12507.45 82.55 55301.95 88888.00 2007-09-24 15:23:22.125 267 12507.48 82.62 55301.95 88888.00 2007-09-24 15:23:22.250 267 12507.38 82.58 55301.95 88888.00 2007-09-24 15:23:22.375 267 12507.38 82.58 55301.95 88888.00 2007-09-24 15:23:22.500 267 12507.30 82.60 55301.93 88888.00 2007-09-24 15:23:22.625 267 12507.33 82.62 55301.95 88888.00 2007-09-24 15:23:22.750 267 12507.30 82.65 55301.97 88888.00 2007-09-24 15:23:22.875 267 12507.27 82.65 55301.97 88888.00 2007-09-24 15:23:23.000 267 12507.33 82.62 55301.97 88888.00 2007-09-24 15:23:23.125 267 12507.38 82.65 55301.97 88888.00 2007-09-24 15:23:23.250 267 12507.30 82.58 55301.95 88888.00 2007-09-24 15:23:23.375 267 12507.25 82.58 55301.97 88888.00 2007-09-24 15:23:23.500 267 12507.27 82.58 55301.97 88888.00 2007-09-24 15:23:23.625 267 12507.33 82.65 55302.00 88888.00 2007-09-24 15:23:23.750 267 12507.27 82.65 55302.00 88888.00 2007-09-24 15:23:23.875 267 12507.27 82.62 55302.00 88888.00 2007-09-24 15:23:24.000 267 12507.20 82.60 55302.00 88888.00 2007-09-24 15:23:24.125 267 12507.15 82.60 55302.00 88888.00 2007-09-24 15:23:24.250 267 12507.08 82.55 55301.97 88888.00 2007-09-24 15:23:24.375 267 12507.15 82.60 55302.00 88888.00 2007-09-24 15:23:24.500 267 12507.25 82.67 55302.03 88888.00 2007-09-24 15:23:24.625 267 12507.23 82.67 55302.07 88888.00 2007-09-24 15:23:24.750 267 12507.20 82.62 55302.03 88888.00 2007-09-24 15:23:24.875 267 12507.17 82.65 55302.03 88888.00 2007-09-24 15:23:25.000 267 12507.20 82.62 55302.00 88888.00 2007-09-24 15:23:25.125 267 12507.17 82.62 55302.00 88888.00 2007-09-24 15:23:25.250 267 12507.12 82.58 55302.00 88888.00 2007-09-24 15:23:25.375 267 12507.15 82.62 55301.97 88888.00 2007-09-24 15:23:25.500 267 12507.10 82.67 55302.00 88888.00 2007-09-24 15:23:25.625 267 12507.08 82.72 55302.00 88888.00 2007-09-24 15:23:25.750 267 12507.12 82.72 55302.00 88888.00 2007-09-24 15:23:25.875 267 12507.12 82.72 55301.97 88888.00 2007-09-24 15:23:26.000 267 12507.10 82.75 55301.95 88888.00 2007-09-24 15:23:26.125 267 12507.08 82.75 55301.95 88888.00 2007-09-24 15:23:26.250 267 12507.02 82.75 55302.00 88888.00 2007-09-24 15:23:26.375 267 12507.00 82.72 55301.97 88888.00 2007-09-24 15:23:26.500 267 12507.00 82.75 55302.03 88888.00 2007-09-24 15:23:26.625 267 12507.00 82.75 55302.03 88888.00 2007-09-24 15:23:26.750 267 12507.00 82.78 55302.03 88888.00 2007-09-24 15:23:26.875 267 12507.02 82.83 55302.03 88888.00 2007-09-24 15:23:27.000 267 12507.02 82.85 55302.03 88888.00 2007-09-24 15:23:27.125 267 12506.98 82.80 55302.00 88888.00 2007-09-24 15:23:27.250 267 12506.90 82.75 55301.97 88888.00 2007-09-24 15:23:27.375 267 12506.98 82.85 55302.03 88888.00 2007-09-24 15:23:27.500 267 12507.00 82.88 55302.05 88888.00 2007-09-24 15:23:27.625 267 12506.95 82.90 55302.05 88888.00 2007-09-24 15:23:27.750 267 12506.95 82.92 55302.03 88888.00 2007-09-24 15:23:27.875 267 12507.00 82.90 55302.03 88888.00 2007-09-24 15:23:28.000 267 12506.95 82.88 55302.00 88888.00 2007-09-24 15:23:28.125 267 12506.92 82.90 55302.00 88888.00 2007-09-24 15:23:28.250 267 12506.92 82.92 55302.05 88888.00 2007-09-24 15:23:28.375 267 12506.98 82.95 55302.03 88888.00 2007-09-24 15:23:28.500 267 12506.98 82.88 55301.97 88888.00 2007-09-24 15:23:28.625 267 12506.95 82.90 55301.95 88888.00 2007-09-24 15:23:28.750 267 12507.02 82.95 55301.95 88888.00 2007-09-24 15:23:28.875 267 12507.00 82.97 55301.95 88888.00 2007-09-24 15:23:29.000 267 12507.00 83.00 55301.97 88888.00 2007-09-24 15:23:29.125 267 12506.98 82.97 55301.97 88888.00 2007-09-24 15:23:29.250 267 12506.92 83.05 55302.00 88888.00 2007-09-24 15:23:29.375 267 12506.95 83.08 55301.97 88888.00 2007-09-24 15:23:29.500 267 12506.90 83.05 55302.00 88888.00 2007-09-24 15:23:29.625 267 12506.85 83.08 55302.00 88888.00 2007-09-24 15:23:29.750 267 12506.85 83.10 55301.97 88888.00 2007-09-24 15:23:29.875 267 12506.80 83.03 55301.95 88888.00 2007-09-24 15:23:30.000 267 12506.80 83.03 55301.93 88888.00 2007-09-24 15:23:30.125 267 12506.90 83.03 55301.95 88888.00 2007-09-24 15:23:30.250 267 12507.00 83.03 55301.95 88888.00 2007-09-24 15:23:30.375 267 12506.98 83.12 55301.93 88888.00 2007-09-24 15:23:30.500 267 12506.95 83.17 55301.95 88888.00 2007-09-24 15:23:30.625 267 12506.92 83.17 55301.93 88888.00 2007-09-24 15:23:30.750 267 12506.90 83.15 55301.93 88888.00 2007-09-24 15:23:30.875 267 12506.98 83.12 55301.93 88888.00 2007-09-24 15:23:31.000 267 12506.90 83.15 55301.88 88888.00 2007-09-24 15:23:31.125 267 12506.92 83.20 55301.90 88888.00 2007-09-24 15:23:31.250 267 12506.88 83.20 55301.95 88888.00 2007-09-24 15:23:31.375 267 12506.88 83.20 55301.97 88888.00 2007-09-24 15:23:31.500 267 12506.88 83.17 55301.95 88888.00 2007-09-24 15:23:31.625 267 12506.85 83.12 55301.93 88888.00 2007-09-24 15:23:31.750 267 12506.85 83.15 55301.95 88888.00 2007-09-24 15:23:31.875 267 12506.88 83.22 55301.93 88888.00 2007-09-24 15:23:32.000 267 12506.88 83.28 55301.93 88888.00 2007-09-24 15:23:32.125 267 12506.88 83.30 55301.93 88888.00 2007-09-24 15:23:32.250 267 12506.88 83.30 55301.95 88888.00 2007-09-24 15:23:32.375 267 12506.88 83.30 55301.93 88888.00 2007-09-24 15:23:32.500 267 12506.85 83.28 55301.90 88888.00 2007-09-24 15:23:32.625 267 12506.80 83.25 55301.90 88888.00 2007-09-24 15:23:32.750 267 12506.88 83.33 55301.93 88888.00 2007-09-24 15:23:32.875 267 12506.95 83.30 55301.93 88888.00 2007-09-24 15:23:33.000 267 12506.88 83.30 55301.90 88888.00 2007-09-24 15:23:33.125 267 12506.75 83.33 55301.93 88888.00 2007-09-24 15:23:33.250 267 12506.83 83.35 55301.95 88888.00 2007-09-24 15:23:33.375 267 12506.90 83.38 55301.90 88888.00 2007-09-24 15:23:33.500 267 12506.98 83.38 55301.90 88888.00 2007-09-24 15:23:33.625 267 12506.92 83.40 55301.88 88888.00 2007-09-24 15:23:33.750 267 12506.85 83.38 55301.88 88888.00 2007-09-24 15:23:33.875 267 12506.88 83.35 55301.90 88888.00 2007-09-24 15:23:34.000 267 12506.95 83.40 55301.88 88888.00 2007-09-24 15:23:34.125 267 12506.95 83.42 55301.93 88888.00 2007-09-24 15:23:34.250 267 12507.00 83.42 55301.93 88888.00 2007-09-24 15:23:34.375 267 12506.95 83.42 55301.93 88888.00 2007-09-24 15:23:34.500 267 12506.85 83.42 55301.93 88888.00 2007-09-24 15:23:34.625 267 12506.88 83.47 55301.88 88888.00 2007-09-24 15:23:34.750 267 12506.88 83.50 55301.90 88888.00 2007-09-24 15:23:34.875 267 12506.90 83.50 55301.90 88888.00 2007-09-24 15:23:35.000 267 12506.98 83.50 55301.90 88888.00 2007-09-24 15:23:35.125 267 12507.00 83.53 55301.90 88888.00 2007-09-24 15:23:35.250 267 12506.92 83.53 55301.85 88888.00 2007-09-24 15:23:35.375 267 12506.95 83.53 55301.88 88888.00 2007-09-24 15:23:35.500 267 12506.95 83.53 55301.88 88888.00 2007-09-24 15:23:35.625 267 12506.95 83.58 55301.85 88888.00 2007-09-24 15:23:35.750 267 12507.00 83.60 55301.90 88888.00 2007-09-24 15:23:35.875 267 12506.92 83.60 55301.85 88888.00 2007-09-24 15:23:36.000 267 12506.95 83.58 55301.85 88888.00 2007-09-24 15:23:36.125 267 12506.92 83.60 55301.88 88888.00 2007-09-24 15:23:36.250 267 12506.85 83.65 55301.90 88888.00 2007-09-24 15:23:36.375 267 12506.92 83.72 55301.90 88888.00 2007-09-24 15:23:36.500 267 12506.95 83.75 55301.90 88888.00 2007-09-24 15:23:36.625 267 12506.98 83.75 55301.93 88888.00 2007-09-24 15:23:36.750 267 12507.00 83.75 55301.90 88888.00 2007-09-24 15:23:36.875 267 12507.05 83.72 55301.88 88888.00 2007-09-24 15:23:37.000 267 12507.02 83.67 55301.85 88888.00 2007-09-24 15:23:37.125 267 12506.98 83.67 55301.88 88888.00 2007-09-24 15:23:37.250 267 12507.02 83.78 55301.88 88888.00 2007-09-24 15:23:37.375 267 12507.05 83.75 55301.88 88888.00 2007-09-24 15:23:37.500 267 12507.05 83.75 55301.85 88888.00 2007-09-24 15:23:37.625 267 12507.00 83.78 55301.85 88888.00 2007-09-24 15:23:37.750 267 12506.92 83.75 55301.82 88888.00 2007-09-24 15:23:37.875 267 12506.92 83.75 55301.80 88888.00 2007-09-24 15:23:38.000 267 12506.92 83.75 55301.82 88888.00 2007-09-24 15:23:38.125 267 12506.92 83.78 55301.80 88888.00 2007-09-24 15:23:38.250 267 12506.95 83.80 55301.80 88888.00 2007-09-24 15:23:38.375 267 12507.00 83.80 55301.78 88888.00 2007-09-24 15:23:38.500 267 12507.00 83.85 55301.78 88888.00 2007-09-24 15:23:38.625 267 12506.98 83.85 55301.78 88888.00 2007-09-24 15:23:38.750 267 12506.98 83.88 55301.78 88888.00 2007-09-24 15:23:38.875 267 12506.90 83.85 55301.78 88888.00 2007-09-24 15:23:39.000 267 12506.92 83.90 55301.82 88888.00 2007-09-24 15:23:39.125 267 12506.98 83.90 55301.78 88888.00 2007-09-24 15:23:39.250 267 12506.90 83.88 55301.75 88888.00 2007-09-24 15:23:39.375 267 12506.88 83.85 55301.78 88888.00 2007-09-24 15:23:39.500 267 12506.90 83.88 55301.80 88888.00 2007-09-24 15:23:39.625 267 12507.02 83.95 55301.80 88888.00 2007-09-24 15:23:39.750 267 12507.08 84.00 55301.80 88888.00 2007-09-24 15:23:39.875 267 12507.02 84.00 55301.75 88888.00 2007-09-24 15:23:40.000 267 12507.05 84.00 55301.78 88888.00 2007-09-24 15:23:40.125 267 12507.02 83.92 55301.78 88888.00 2007-09-24 15:23:40.250 267 12507.02 84.00 55301.80 88888.00 2007-09-24 15:23:40.375 267 12507.00 84.05 55301.85 88888.00 2007-09-24 15:23:40.500 267 12506.95 84.03 55301.80 88888.00 2007-09-24 15:23:40.625 267 12506.92 84.03 55301.80 88888.00 2007-09-24 15:23:40.750 267 12506.92 84.05 55301.82 88888.00 2007-09-24 15:23:40.875 267 12507.05 84.08 55301.82 88888.00 2007-09-24 15:23:41.000 267 12507.12 84.08 55301.78 88888.00 2007-09-24 15:23:41.125 267 12507.08 84.08 55301.80 88888.00 2007-09-24 15:23:41.250 267 12507.02 84.12 55301.78 88888.00 2007-09-24 15:23:41.375 267 12507.02 84.17 55301.78 88888.00 2007-09-24 15:23:41.500 267 12507.10 84.17 55301.80 88888.00 2007-09-24 15:23:41.625 267 12507.12 84.17 55301.78 88888.00 2007-09-24 15:23:41.750 267 12507.05 84.15 55301.78 88888.00 2007-09-24 15:23:41.875 267 12506.98 84.15 55301.75 88888.00 2007-09-24 15:23:42.000 267 12506.98 84.15 55301.75 88888.00 2007-09-24 15:23:42.125 267 12507.00 84.17 55301.80 88888.00 2007-09-24 15:23:42.250 267 12507.02 84.17 55301.80 88888.00 2007-09-24 15:23:42.375 267 12507.02 84.20 55301.78 88888.00 2007-09-24 15:23:42.500 267 12507.02 84.20 55301.78 88888.00 2007-09-24 15:23:42.625 267 12507.00 84.22 55301.78 88888.00 2007-09-24 15:23:42.750 267 12507.02 84.30 55301.78 88888.00 2007-09-24 15:23:42.875 267 12506.95 84.28 55301.75 88888.00 2007-09-24 15:23:43.000 267 12506.88 84.20 55301.72 88888.00 2007-09-24 15:23:43.125 267 12506.90 84.25 55301.72 88888.00 2007-09-24 15:23:43.250 267 12506.92 84.30 55301.72 88888.00 2007-09-24 15:23:43.375 267 12506.98 84.30 55301.70 88888.00 2007-09-24 15:23:43.500 267 12506.92 84.28 55301.72 88888.00 2007-09-24 15:23:43.625 267 12506.95 84.30 55301.75 88888.00 2007-09-24 15:23:43.750 267 12507.02 84.35 55301.78 88888.00 2007-09-24 15:23:43.875 267 12507.05 84.35 55301.75 88888.00 2007-09-24 15:23:44.000 267 12507.05 84.35 55301.72 88888.00 2007-09-24 15:23:44.125 267 12506.95 84.40 55301.72 88888.00 2007-09-24 15:23:44.250 267 12506.88 84.38 55301.72 88888.00 2007-09-24 15:23:44.375 267 12506.90 84.38 55301.70 88888.00 2007-09-24 15:23:44.500 267 12506.88 84.38 55301.70 88888.00 2007-09-24 15:23:44.625 267 12506.95 84.35 55301.70 88888.00 2007-09-24 15:23:44.750 267 12506.98 84.42 55301.70 88888.00 2007-09-24 15:23:44.875 267 12506.92 84.47 55301.72 88888.00 2007-09-24 15:23:45.000 267 12506.92 84.50 55301.70 88888.00 2007-09-24 15:23:45.125 267 12506.90 84.53 55301.70 88888.00 2007-09-24 15:23:45.250 267 12506.88 84.47 55301.70 88888.00 2007-09-24 15:23:45.375 267 12506.98 84.47 55301.75 88888.00 2007-09-24 15:23:45.500 267 12506.92 84.45 55301.72 88888.00 2007-09-24 15:23:45.625 267 12506.85 84.45 55301.68 88888.00 2007-09-24 15:23:45.750 267 12506.85 84.50 55301.70 88888.00 2007-09-24 15:23:45.875 267 12506.88 84.50 55301.70 88888.00 2007-09-24 15:23:46.000 267 12506.92 84.47 55301.68 88888.00 2007-09-24 15:23:46.125 267 12506.90 84.50 55301.68 88888.00 2007-09-24 15:23:46.250 267 12506.80 84.50 55301.65 88888.00 2007-09-24 15:23:46.375 267 12506.80 84.50 55301.65 88888.00 2007-09-24 15:23:46.500 267 12506.83 84.47 55301.70 88888.00 2007-09-24 15:23:46.625 267 12506.83 84.55 55301.68 88888.00 2007-09-24 15:23:46.750 267 12506.77 84.58 55301.68 88888.00 2007-09-24 15:23:46.875 267 12506.75 84.50 55301.65 88888.00 2007-09-24 15:23:47.000 267 12506.73 84.53 55301.68 88888.00 2007-09-24 15:23:47.125 267 12506.75 84.60 55301.70 88888.00 2007-09-24 15:23:47.250 267 12506.80 84.65 55301.68 88888.00 2007-09-24 15:23:47.375 267 12506.85 84.67 55301.70 88888.00 2007-09-24 15:23:47.500 267 12506.88 84.65 55301.68 88888.00 2007-09-24 15:23:47.625 267 12506.90 84.58 55301.68 88888.00 2007-09-24 15:23:47.750 267 12506.92 84.58 55301.70 88888.00 2007-09-24 15:23:47.875 267 12506.98 84.62 55301.72 88888.00 2007-09-24 15:23:48.000 267 12506.92 84.62 55301.72 88888.00 2007-09-24 15:23:48.125 267 12506.80 84.55 55301.70 88888.00 2007-09-24 15:23:48.250 267 12506.65 84.53 55301.72 88888.00 2007-09-24 15:23:48.375 267 12506.70 84.60 55301.72 88888.00 2007-09-24 15:23:48.500 267 12506.70 84.60 55301.72 88888.00 2007-09-24 15:23:48.625 267 12506.62 84.62 55301.68 88888.00 2007-09-24 15:23:48.750 267 12506.62 84.65 55301.70 88888.00 2007-09-24 15:23:48.875 267 12506.70 84.62 55301.68 88888.00 2007-09-24 15:23:49.000 267 12506.70 84.65 55301.68 88888.00 2007-09-24 15:23:49.125 267 12506.62 84.60 55301.68 88888.00 2007-09-24 15:23:49.250 267 12506.60 84.58 55301.68 88888.00 2007-09-24 15:23:49.375 267 12506.70 84.58 55301.70 88888.00 2007-09-24 15:23:49.500 267 12506.75 84.62 55301.70 88888.00 2007-09-24 15:23:49.625 267 12506.65 84.65 55301.72 88888.00 2007-09-24 15:23:49.750 267 12506.50 84.60 55301.70 88888.00 2007-09-24 15:23:49.875 267 12506.52 84.58 55301.75 88888.00 2007-09-24 15:23:50.000 267 12506.65 84.65 55301.75 88888.00 2007-09-24 15:23:50.125 267 12506.67 84.67 55301.75 88888.00 2007-09-24 15:23:50.250 267 12506.55 84.65 55301.75 88888.00 2007-09-24 15:23:50.375 267 12506.58 84.65 55301.75 88888.00 2007-09-24 15:23:50.500 267 12506.58 84.65 55301.72 88888.00 2007-09-24 15:23:50.625 267 12506.58 84.67 55301.75 88888.00 2007-09-24 15:23:50.750 267 12506.52 84.60 55301.78 88888.00 2007-09-24 15:23:50.875 267 12506.55 84.62 55301.75 88888.00 2007-09-24 15:23:51.000 267 12506.58 84.67 55301.78 88888.00 2007-09-24 15:23:51.125 267 12506.60 84.72 55301.78 88888.00 2007-09-24 15:23:51.250 267 12506.58 84.70 55301.78 88888.00 2007-09-24 15:23:51.375 267 12506.62 84.65 55301.78 88888.00 2007-09-24 15:23:51.500 267 12506.65 84.72 55301.75 88888.00 2007-09-24 15:23:51.625 267 12506.58 84.75 55301.75 88888.00 2007-09-24 15:23:51.750 267 12506.50 84.70 55301.72 88888.00 2007-09-24 15:23:51.875 267 12506.50 84.70 55301.72 88888.00 2007-09-24 15:23:52.000 267 12506.50 84.62 55301.72 88888.00 2007-09-24 15:23:52.125 267 12506.55 84.62 55301.78 88888.00 2007-09-24 15:23:52.250 267 12506.55 84.70 55301.75 88888.00 2007-09-24 15:23:52.375 267 12506.50 84.67 55301.72 88888.00 2007-09-24 15:23:52.500 267 12506.50 84.70 55301.72 88888.00 2007-09-24 15:23:52.625 267 12506.45 84.70 55301.70 88888.00 2007-09-24 15:23:52.750 267 12506.42 84.70 55301.70 88888.00 2007-09-24 15:23:52.875 267 12506.48 84.70 55301.75 88888.00 2007-09-24 15:23:53.000 267 12506.52 84.72 55301.75 88888.00 2007-09-24 15:23:53.125 267 12506.45 84.75 55301.75 88888.00 2007-09-24 15:23:53.250 267 12506.35 84.67 55301.72 88888.00 2007-09-24 15:23:53.375 267 12506.45 84.72 55301.72 88888.00 2007-09-24 15:23:53.500 267 12506.50 84.72 55301.72 88888.00 2007-09-24 15:23:53.625 267 12506.45 84.72 55301.75 88888.00 2007-09-24 15:23:53.750 267 12506.40 84.72 55301.72 88888.00 2007-09-24 15:23:53.875 267 12506.40 84.75 55301.75 88888.00 2007-09-24 15:23:54.000 267 12506.33 84.67 55301.78 88888.00 2007-09-24 15:23:54.125 267 12506.33 84.65 55301.80 88888.00 2007-09-24 15:23:54.250 267 12506.30 84.67 55301.72 88888.00 2007-09-24 15:23:54.375 267 12506.40 84.67 55301.72 88888.00 2007-09-24 15:23:54.500 267 12506.38 84.70 55301.72 88888.00 2007-09-24 15:23:54.625 267 12506.38 84.72 55301.75 88888.00 2007-09-24 15:23:54.750 267 12506.42 84.65 55301.72 88888.00 2007-09-24 15:23:54.875 267 12506.38 84.62 55301.72 88888.00 2007-09-24 15:23:55.000 267 12506.40 84.72 55301.78 88888.00 2007-09-24 15:23:55.125 267 12506.45 84.80 55301.80 88888.00 2007-09-24 15:23:55.250 267 12506.42 84.78 55301.80 88888.00 2007-09-24 15:23:55.375 267 12506.40 84.72 55301.80 88888.00 2007-09-24 15:23:55.500 267 12506.40 84.72 55301.80 88888.00 2007-09-24 15:23:55.625 267 12506.38 84.70 55301.78 88888.00 2007-09-24 15:23:55.750 267 12506.35 84.70 55301.78 88888.00 2007-09-24 15:23:55.875 267 12506.38 84.70 55301.72 88888.00 2007-09-24 15:23:56.000 267 12506.40 84.72 55301.75 88888.00 2007-09-24 15:23:56.125 267 12506.35 84.70 55301.78 88888.00 2007-09-24 15:23:56.250 267 12506.30 84.75 55301.78 88888.00 2007-09-24 15:23:56.375 267 12506.35 84.78 55301.82 88888.00 2007-09-24 15:23:56.500 267 12506.33 84.75 55301.80 88888.00 2007-09-24 15:23:56.625 267 12506.35 84.72 55301.75 88888.00 2007-09-24 15:23:56.750 267 12506.35 84.70 55301.78 88888.00 2007-09-24 15:23:56.875 267 12506.38 84.75 55301.82 88888.00 2007-09-24 15:23:57.000 267 12506.33 84.78 55301.78 88888.00 2007-09-24 15:23:57.125 267 12506.27 84.75 55301.78 88888.00 2007-09-24 15:23:57.250 267 12506.27 84.72 55301.78 88888.00 2007-09-24 15:23:57.375 267 12506.33 84.80 55301.78 88888.00 2007-09-24 15:23:57.500 267 12506.40 84.80 55301.78 88888.00 2007-09-24 15:23:57.625 267 12506.45 84.83 55301.75 88888.00 2007-09-24 15:23:57.750 267 12506.45 84.83 55301.78 88888.00 2007-09-24 15:23:57.875 267 12506.45 84.78 55301.78 88888.00 2007-09-24 15:23:58.000 267 12506.45 84.78 55301.78 88888.00 2007-09-24 15:23:58.125 267 12506.40 84.80 55301.80 88888.00 2007-09-24 15:23:58.250 267 12506.35 84.70 55301.80 88888.00 2007-09-24 15:23:58.375 267 12506.33 84.67 55301.75 88888.00 2007-09-24 15:23:58.500 267 12506.27 84.72 55301.72 88888.00 2007-09-24 15:23:58.625 267 12506.35 84.75 55301.75 88888.00 2007-09-24 15:23:58.750 267 12506.35 84.75 55301.75 88888.00 2007-09-24 15:23:58.875 267 12506.27 84.78 55301.72 88888.00 2007-09-24 15:23:59.000 267 12506.33 84.78 55301.70 88888.00 2007-09-24 15:23:59.125 267 12506.33 84.78 55301.72 88888.00 2007-09-24 15:23:59.250 267 12506.30 84.70 55301.72 88888.00 2007-09-24 15:23:59.375 267 12506.33 84.75 55301.75 88888.00 2007-09-24 15:23:59.500 267 12506.38 84.83 55301.72 88888.00 2007-09-24 15:23:59.625 267 12506.40 84.85 55301.72 88888.00 2007-09-24 15:23:59.750 267 12506.33 84.83 55301.72 88888.00 2007-09-24 15:23:59.875 267 12506.25 84.83 55301.70 88888.00 2007-09-24 15:24:00.000 267 12506.30 84.80 55301.72 88888.00 2007-09-24 15:24:00.125 267 12506.42 84.85 55301.72 88888.00 2007-09-24 15:24:00.250 267 12506.40 84.88 55301.75 88888.00 2007-09-24 15:24:00.375 267 12506.35 84.88 55301.72 88888.00 2007-09-24 15:24:00.500 267 12506.25 84.85 55301.70 88888.00 2007-09-24 15:24:00.625 267 12506.23 84.85 55301.72 88888.00 2007-09-24 15:24:00.750 267 12506.30 84.88 55301.72 88888.00 2007-09-24 15:24:00.875 267 12506.40 84.95 55301.78 88888.00 2007-09-24 15:24:01.000 267 12506.42 84.95 55301.80 88888.00 2007-09-24 15:24:01.125 267 12506.38 84.90 55301.80 88888.00 2007-09-24 15:24:01.250 267 12506.35 84.83 55301.75 88888.00 2007-09-24 15:24:01.375 267 12506.40 84.95 55301.78 88888.00 2007-09-24 15:24:01.500 267 12506.42 84.95 55301.78 88888.00 2007-09-24 15:24:01.625 267 12506.40 84.90 55301.72 88888.00 2007-09-24 15:24:01.750 267 12506.42 84.88 55301.70 88888.00 2007-09-24 15:24:01.875 267 12506.48 84.90 55301.72 88888.00 2007-09-24 15:24:02.000 267 12506.58 84.92 55301.72 88888.00 2007-09-24 15:24:02.125 267 12506.58 84.95 55301.78 88888.00 2007-09-24 15:24:02.250 267 12506.42 84.92 55301.78 88888.00 2007-09-24 15:24:02.375 267 12506.40 84.90 55301.72 88888.00 2007-09-24 15:24:02.500 267 12506.45 84.95 55301.75 88888.00 2007-09-24 15:24:02.625 267 12506.58 85.00 55301.72 88888.00 2007-09-24 15:24:02.750 267 12506.55 84.97 55301.70 88888.00 2007-09-24 15:24:02.875 267 12506.52 84.97 55301.72 88888.00 2007-09-24 15:24:03.000 267 12506.58 85.03 55301.70 88888.00 2007-09-24 15:24:03.125 267 12506.60 85.03 55301.70 88888.00 2007-09-24 15:24:03.250 267 12506.58 84.97 55301.70 88888.00 2007-09-24 15:24:03.375 267 12506.58 84.97 55301.68 88888.00 2007-09-24 15:24:03.500 267 12506.58 85.03 55301.68 88888.00 2007-09-24 15:24:03.625 267 12506.62 85.03 55301.70 88888.00 2007-09-24 15:24:03.750 267 12506.62 85.03 55301.68 88888.00 2007-09-24 15:24:03.875 267 12506.62 85.08 55301.70 88888.00 2007-09-24 15:24:04.000 267 12506.62 85.10 55301.68 88888.00 2007-09-24 15:24:04.125 267 12506.65 85.08 55301.68 88888.00 2007-09-24 15:24:04.250 267 12506.55 85.00 55301.68 88888.00 2007-09-24 15:24:04.375 267 12506.65 85.03 55301.65 88888.00 2007-09-24 15:24:04.500 267 12506.62 85.10 55301.68 88888.00 2007-09-24 15:24:04.625 267 12506.58 85.12 55301.70 88888.00 2007-09-24 15:24:04.750 267 12506.65 85.05 55301.65 88888.00 2007-09-24 15:24:04.875 267 12506.62 85.00 55301.62 88888.00 2007-09-24 15:24:05.000 267 12506.67 85.08 55301.65 88888.00 2007-09-24 15:24:05.125 267 12506.70 85.10 55301.65 88888.00 2007-09-24 15:24:05.250 267 12506.67 85.12 55301.62 88888.00 2007-09-24 15:24:05.375 267 12506.70 85.12 55301.62 88888.00 2007-09-24 15:24:05.500 267 12506.77 85.10 55301.60 88888.00 2007-09-24 15:24:05.625 267 12506.80 85.10 55301.57 88888.00 2007-09-24 15:24:05.750 267 12506.80 85.12 55301.60 88888.00 2007-09-24 15:24:05.875 267 12506.80 85.17 55301.62 88888.00 2007-09-24 15:24:06.000 267 12506.77 85.12 55301.57 88888.00 2007-09-24 15:24:06.125 267 12506.83 85.12 55301.60 88888.00 2007-09-24 15:24:06.250 267 12506.90 85.12 55301.62 88888.00 2007-09-24 15:24:06.375 267 12506.98 85.22 55301.62 88888.00 2007-09-24 15:24:06.500 267 12506.88 85.17 55301.60 88888.00 2007-09-24 15:24:06.625 267 12506.85 85.17 55301.60 88888.00 2007-09-24 15:24:06.750 267 12506.83 85.22 55301.57 88888.00 2007-09-24 15:24:06.875 267 12506.88 85.25 55301.57 88888.00 2007-09-24 15:24:07.000 267 12506.88 85.20 55301.55 88888.00 2007-09-24 15:24:07.125 267 12506.83 85.17 55301.53 88888.00 2007-09-24 15:24:07.250 267 12506.88 85.20 55301.57 88888.00 2007-09-24 15:24:07.375 267 12506.92 85.20 55301.55 88888.00 2007-09-24 15:24:07.500 267 12506.98 85.22 55301.55 88888.00 2007-09-24 15:24:07.625 267 12507.05 85.25 55301.57 88888.00 2007-09-24 15:24:07.750 267 12507.05 85.25 55301.57 88888.00 2007-09-24 15:24:07.875 267 12507.00 85.30 55301.57 88888.00 2007-09-24 15:24:08.000 267 12507.00 85.33 55301.57 88888.00 2007-09-24 15:24:08.125 267 12507.02 85.38 55301.57 88888.00 2007-09-24 15:24:08.250 267 12506.98 85.35 55301.57 88888.00 2007-09-24 15:24:08.375 267 12507.00 85.33 55301.57 88888.00 2007-09-24 15:24:08.500 267 12507.02 85.35 55301.55 88888.00 2007-09-24 15:24:08.625 267 12507.00 85.33 55301.55 88888.00 2007-09-24 15:24:08.750 267 12507.08 85.33 55301.55 88888.00 2007-09-24 15:24:08.875 267 12507.08 85.38 55301.60 88888.00 2007-09-24 15:24:09.000 267 12507.15 85.42 55301.60 88888.00 2007-09-24 15:24:09.125 267 12507.20 85.42 55301.57 88888.00 2007-09-24 15:24:09.250 267 12507.12 85.33 55301.53 88888.00 2007-09-24 15:24:09.375 267 12507.15 85.38 55301.50 88888.00 2007-09-24 15:24:09.500 267 12507.20 85.42 55301.50 88888.00 2007-09-24 15:24:09.625 267 12507.25 85.45 55301.55 88888.00 2007-09-24 15:24:09.750 267 12507.23 85.45 55301.53 88888.00 2007-09-24 15:24:09.875 267 12507.25 85.47 55301.50 88888.00 2007-09-24 15:24:10.000 267 12507.27 85.45 55301.47 88888.00 2007-09-24 15:24:10.125 267 12507.25 85.42 55301.47 88888.00 2007-09-24 15:24:10.250 267 12507.20 85.42 55301.47 88888.00 2007-09-24 15:24:10.375 267 12507.23 85.45 55301.47 88888.00 2007-09-24 15:24:10.500 267 12507.27 85.42 55301.50 88888.00 2007-09-24 15:24:10.625 267 12507.25 85.45 55301.47 88888.00 2007-09-24 15:24:10.750 267 12507.27 85.42 55301.45 88888.00 2007-09-24 15:24:10.875 267 12507.33 85.42 55301.45 88888.00 2007-09-24 15:24:11.000 267 12507.33 85.50 55301.45 88888.00 2007-09-24 15:24:11.125 267 12507.35 85.53 55301.45 88888.00 2007-09-24 15:24:11.250 267 12507.33 85.47 55301.47 88888.00 2007-09-24 15:24:11.375 267 12507.38 85.50 55301.45 88888.00 2007-09-24 15:24:11.500 267 12507.42 85.53 55301.45 88888.00 2007-09-24 15:24:11.625 267 12507.45 85.55 55301.45 88888.00 2007-09-24 15:24:11.750 267 12507.42 85.53 55301.43 88888.00 2007-09-24 15:24:11.875 267 12507.42 85.53 55301.43 88888.00 2007-09-24 15:24:12.000 267 12507.40 85.53 55301.43 88888.00 2007-09-24 15:24:12.125 267 12507.38 85.50 55301.43 88888.00 2007-09-24 15:24:12.250 267 12507.40 85.55 55301.47 88888.00 2007-09-24 15:24:12.375 267 12507.45 85.55 55301.45 88888.00 2007-09-24 15:24:12.500 267 12507.38 85.53 55301.43 88888.00 2007-09-24 15:24:12.625 267 12507.45 85.58 55301.43 88888.00 2007-09-24 15:24:12.750 267 12507.45 85.58 55301.40 88888.00 2007-09-24 15:24:12.875 267 12507.50 85.58 55301.38 88888.00 2007-09-24 15:24:13.000 267 12507.58 85.60 55301.40 88888.00 2007-09-24 15:24:13.125 267 12507.60 85.53 55301.40 88888.00 2007-09-24 15:24:13.250 267 12507.60 85.50 55301.38 88888.00 2007-09-24 15:24:13.375 267 12507.65 85.55 55301.38 88888.00 2007-09-24 15:24:13.500 267 12507.65 85.60 55301.40 88888.00 2007-09-24 15:24:13.625 267 12507.58 85.58 55301.38 88888.00 2007-09-24 15:24:13.750 267 12507.58 85.58 55301.38 88888.00 2007-09-24 15:24:13.875 267 12507.62 85.62 55301.38 88888.00 2007-09-24 15:24:14.000 267 12507.62 85.60 55301.38 88888.00 2007-09-24 15:24:14.125 267 12507.65 85.60 55301.38 88888.00 2007-09-24 15:24:14.250 267 12507.60 85.62 55301.35 88888.00 2007-09-24 15:24:14.375 267 12507.67 85.62 55301.35 88888.00 2007-09-24 15:24:14.500 267 12507.73 85.55 55301.35 88888.00 2007-09-24 15:24:14.625 267 12507.73 85.62 55301.38 88888.00 2007-09-24 15:24:14.750 267 12507.83 85.60 55301.38 88888.00 2007-09-24 15:24:14.875 267 12507.85 85.62 55301.35 88888.00 2007-09-24 15:24:15.000 267 12507.80 85.62 55301.30 88888.00 2007-09-24 15:24:15.125 267 12507.75 85.55 55301.32 88888.00 2007-09-24 15:24:15.250 267 12507.73 85.58 55301.35 88888.00 2007-09-24 15:24:15.375 267 12507.85 85.62 55301.35 88888.00 2007-09-24 15:24:15.500 267 12507.88 85.65 55301.38 88888.00 2007-09-24 15:24:15.625 267 12507.92 85.62 55301.38 88888.00 2007-09-24 15:24:15.750 267 12507.85 85.60 55301.35 88888.00 2007-09-24 15:24:15.875 267 12507.88 85.60 55301.38 88888.00 2007-09-24 15:24:16.000 267 12507.95 85.60 55301.35 88888.00 2007-09-24 15:24:16.125 267 12507.92 85.60 55301.38 88888.00 2007-09-24 15:24:16.250 267 12507.90 85.55 55301.38 88888.00 2007-09-24 15:24:16.375 267 12507.95 85.55 55301.35 88888.00 2007-09-24 15:24:16.500 267 12507.90 85.60 55301.38 88888.00 2007-09-24 15:24:16.625 267 12507.83 85.60 55301.35 88888.00 2007-09-24 15:24:16.750 267 12507.90 85.60 55301.35 88888.00 2007-09-24 15:24:16.875 267 12507.98 85.60 55301.38 88888.00 2007-09-24 15:24:17.000 267 12508.05 85.60 55301.35 88888.00 2007-09-24 15:24:17.125 267 12508.00 85.58 55301.32 88888.00 2007-09-24 15:24:17.250 267 12507.90 85.55 55301.35 88888.00 2007-09-24 15:24:17.375 267 12507.92 85.58 55301.30 88888.00 2007-09-24 15:24:17.500 267 12508.00 85.62 55301.30 88888.00 2007-09-24 15:24:17.625 267 12508.02 85.65 55301.32 88888.00 2007-09-24 15:24:17.750 267 12507.98 85.62 55301.35 88888.00 2007-09-24 15:24:17.875 267 12507.92 85.62 55301.32 88888.00 2007-09-24 15:24:18.000 267 12507.95 85.60 55301.32 88888.00 2007-09-24 15:24:18.125 267 12508.00 85.60 55301.35 88888.00 2007-09-24 15:24:18.250 267 12507.98 85.60 55301.35 88888.00 2007-09-24 15:24:18.375 267 12508.02 85.62 55301.35 88888.00 2007-09-24 15:24:18.500 267 12508.02 85.67 55301.35 88888.00 2007-09-24 15:24:18.625 267 12507.98 85.72 55301.35 88888.00 2007-09-24 15:24:18.750 267 12507.98 85.67 55301.32 88888.00 2007-09-24 15:24:18.875 267 12507.98 85.62 55301.30 88888.00 2007-09-24 15:24:19.000 267 12508.02 85.58 55301.28 88888.00 2007-09-24 15:24:19.125 267 12508.02 85.62 55301.32 88888.00 2007-09-24 15:24:19.250 267 12508.00 85.67 55301.38 88888.00 2007-09-24 15:24:19.375 267 12508.05 85.67 55301.38 88888.00 2007-09-24 15:24:19.500 267 12508.05 85.65 55301.35 88888.00 2007-09-24 15:24:19.625 267 12508.05 85.62 55301.35 88888.00 2007-09-24 15:24:19.750 267 12508.08 85.60 55301.35 88888.00 2007-09-24 15:24:19.875 267 12508.08 85.62 55301.30 88888.00 2007-09-24 15:24:20.000 267 12508.02 85.60 55301.25 88888.00 2007-09-24 15:24:20.125 267 12508.02 85.65 55301.30 88888.00 2007-09-24 15:24:20.250 267 12508.02 85.62 55301.32 88888.00 2007-09-24 15:24:20.375 267 12508.00 85.62 55301.30 88888.00 2007-09-24 15:24:20.500 267 12508.05 85.62 55301.32 88888.00 2007-09-24 15:24:20.625 267 12508.08 85.65 55301.32 88888.00 2007-09-24 15:24:20.750 267 12508.08 85.62 55301.30 88888.00 2007-09-24 15:24:20.875 267 12508.08 85.62 55301.32 88888.00 2007-09-24 15:24:21.000 267 12508.15 85.65 55301.32 88888.00 2007-09-24 15:24:21.125 267 12508.17 85.62 55301.32 88888.00 2007-09-24 15:24:21.250 267 12508.05 85.62 55301.28 88888.00 2007-09-24 15:24:21.375 267 12508.05 85.62 55301.28 88888.00 2007-09-24 15:24:21.500 267 12508.17 85.67 55301.32 88888.00 2007-09-24 15:24:21.625 267 12508.17 85.62 55301.32 88888.00 2007-09-24 15:24:21.750 267 12508.15 85.65 55301.30 88888.00 2007-09-24 15:24:21.875 267 12508.15 85.62 55301.30 88888.00 2007-09-24 15:24:22.000 267 12508.27 85.65 55301.30 88888.00 2007-09-24 15:24:22.125 267 12508.38 85.70 55301.35 88888.00 2007-09-24 15:24:22.250 267 12508.33 85.67 55301.32 88888.00 2007-09-24 15:24:22.375 267 12508.33 85.65 55301.30 88888.00 2007-09-24 15:24:22.500 267 12508.30 85.65 55301.30 88888.00 2007-09-24 15:24:22.625 267 12508.25 85.67 55301.28 88888.00 2007-09-24 15:24:22.750 267 12508.25 85.65 55301.28 88888.00 2007-09-24 15:24:22.875 267 12508.25 85.65 55301.28 88888.00 2007-09-24 15:24:23.000 267 12508.25 85.67 55301.32 88888.00 2007-09-24 15:24:23.125 267 12508.23 85.67 55301.32 88888.00 2007-09-24 15:24:23.250 267 12508.27 85.75 55301.35 88888.00 2007-09-24 15:24:23.375 267 12508.38 85.85 55301.32 88888.00 2007-09-24 15:24:23.500 267 12508.33 85.78 55301.28 88888.00 2007-09-24 15:24:23.625 267 12508.30 85.72 55301.25 88888.00 2007-09-24 15:24:23.750 267 12508.30 85.75 55301.30 88888.00 2007-09-24 15:24:23.875 267 12508.27 85.75 55301.28 88888.00 2007-09-24 15:24:24.000 267 12508.30 85.75 55301.28 88888.00 2007-09-24 15:24:24.125 267 12508.38 85.78 55301.28 88888.00 2007-09-24 15:24:24.250 267 12508.27 85.72 55301.28 88888.00 2007-09-24 15:24:24.375 267 12508.27 85.72 55301.25 88888.00 2007-09-24 15:24:24.500 267 12508.23 85.67 55301.22 88888.00 2007-09-24 15:24:24.625 267 12508.23 85.70 55301.25 88888.00 2007-09-24 15:24:24.750 267 12508.33 85.80 55301.28 88888.00 2007-09-24 15:24:24.875 267 12508.40 85.78 55301.28 88888.00 2007-09-24 15:24:25.000 267 12508.35 85.72 55301.22 88888.00 2007-09-24 15:24:25.125 267 12508.30 85.67 55301.22 88888.00 2007-09-24 15:24:25.250 267 12508.33 85.72 55301.28 88888.00 2007-09-24 15:24:25.375 267 12508.42 85.75 55301.28 88888.00 2007-09-24 15:24:25.500 267 12508.45 85.75 55301.28 88888.00 2007-09-24 15:24:25.625 267 12508.45 85.78 55301.25 88888.00 2007-09-24 15:24:25.750 267 12508.48 85.78 55301.25 88888.00 2007-09-24 15:24:25.875 267 12508.40 85.75 55301.22 88888.00 2007-09-24 15:24:26.000 267 12508.33 85.70 55301.20 88888.00 2007-09-24 15:24:26.125 267 12508.30 85.70 55301.22 88888.00 2007-09-24 15:24:26.250 267 12508.33 85.67 55301.25 88888.00 2007-09-24 15:24:26.375 267 12508.42 85.70 55301.25 88888.00 2007-09-24 15:24:26.500 267 12508.40 85.67 55301.25 88888.00 2007-09-24 15:24:26.625 267 12508.48 85.72 55301.28 88888.00 2007-09-24 15:24:26.750 267 12508.55 85.78 55301.30 88888.00 2007-09-24 15:24:26.875 267 12508.55 85.78 55301.28 88888.00 2007-09-24 15:24:27.000 267 12508.50 85.75 55301.25 88888.00 2007-09-24 15:24:27.125 267 12508.40 85.70 55301.25 88888.00 2007-09-24 15:24:27.250 267 12508.38 85.65 55301.25 88888.00 2007-09-24 15:24:27.375 267 12508.50 85.67 55301.25 88888.00 2007-09-24 15:24:27.500 267 12508.52 85.65 55301.25 88888.00 2007-09-24 15:24:27.625 267 12508.50 85.70 55301.30 88888.00 2007-09-24 15:24:27.750 267 12508.48 85.72 55301.28 88888.00 2007-09-24 15:24:27.875 267 12508.50 85.70 55301.28 88888.00 2007-09-24 15:24:28.000 267 12508.48 85.67 55301.22 88888.00 2007-09-24 15:24:28.125 267 12508.45 85.67 55301.25 88888.00 2007-09-24 15:24:28.250 267 12508.42 85.65 55301.28 88888.00 2007-09-24 15:24:28.375 267 12508.45 85.70 55301.28 88888.00 2007-09-24 15:24:28.500 267 12508.42 85.75 55301.28 88888.00 2007-09-24 15:24:28.625 267 12508.50 85.80 55301.28 88888.00 2007-09-24 15:24:28.750 267 12508.52 85.75 55301.25 88888.00 2007-09-24 15:24:28.875 267 12508.58 85.72 55301.22 88888.00 2007-09-24 15:24:29.000 267 12508.52 85.72 55301.22 88888.00 2007-09-24 15:24:29.125 267 12508.50 85.72 55301.25 88888.00 2007-09-24 15:24:29.250 267 12508.48 85.70 55301.25 88888.00 2007-09-24 15:24:29.375 267 12508.55 85.67 55301.25 88888.00 2007-09-24 15:24:29.500 267 12508.58 85.62 55301.25 88888.00 2007-09-24 15:24:29.625 267 12508.60 85.70 55301.28 88888.00 2007-09-24 15:24:29.750 267 12508.58 85.65 55301.28 88888.00 2007-09-24 15:24:29.875 267 12508.50 85.58 55301.28 88888.00 2007-09-24 15:24:30.000 267 12508.50 85.62 55301.30 88888.00 2007-09-24 15:24:30.125 267 12508.50 85.62 55301.30 88888.00 2007-09-24 15:24:30.250 267 12508.52 85.58 55301.28 88888.00 2007-09-24 15:24:30.375 267 12508.60 85.58 55301.30 88888.00 2007-09-24 15:24:30.500 267 12508.60 85.62 55301.32 88888.00 2007-09-24 15:24:30.625 267 12508.60 85.60 55301.32 88888.00 2007-09-24 15:24:30.750 267 12508.58 85.58 55301.30 88888.00 2007-09-24 15:24:30.875 267 12508.55 85.58 55301.32 88888.00 2007-09-24 15:24:31.000 267 12508.58 85.60 55301.30 88888.00 2007-09-24 15:24:31.125 267 12508.52 85.55 55301.30 88888.00 2007-09-24 15:24:31.250 267 12508.42 85.47 55301.30 88888.00 2007-09-24 15:24:31.375 267 12508.42 85.53 55301.30 88888.00 2007-09-24 15:24:31.500 267 12508.42 85.47 55301.30 88888.00 2007-09-24 15:24:31.625 267 12508.45 85.45 55301.32 88888.00 2007-09-24 15:24:31.750 267 12508.42 85.45 55301.38 88888.00 2007-09-24 15:24:31.875 267 12508.45 85.45 55301.38 88888.00 2007-09-24 15:24:32.000 267 12508.48 85.40 55301.35 88888.00 2007-09-24 15:24:32.125 267 12508.42 85.35 55301.35 88888.00 2007-09-24 15:24:32.250 267 12508.42 85.33 55301.40 88888.00 2007-09-24 15:24:32.375 267 12508.52 85.30 55301.40 88888.00 2007-09-24 15:24:32.500 267 12508.45 85.25 55301.38 88888.00 2007-09-24 15:24:32.625 267 12508.50 85.28 55301.40 88888.00 2007-09-24 15:24:32.750 267 12508.55 85.30 55301.43 88888.00 2007-09-24 15:24:32.875 267 12508.50 85.25 55301.43 88888.00 2007-09-24 15:24:33.000 267 12508.42 85.17 55301.40 88888.00 2007-09-24 15:24:33.125 267 12508.35 85.17 55301.40 88888.00 2007-09-24 15:24:33.250 267 12508.23 85.10 55301.43 88888.00 2007-09-24 15:24:33.375 267 12508.23 85.08 55301.43 88888.00 2007-09-24 15:24:33.500 267 12508.23 85.00 55301.43 88888.00 2007-09-24 15:24:33.625 267 12508.20 85.00 55301.43 88888.00 2007-09-24 15:24:33.750 267 12508.20 85.00 55301.45 88888.00 2007-09-24 15:24:33.875 267 12508.12 84.95 55301.43 88888.00 2007-09-24 15:24:34.000 267 12508.10 84.88 55301.43 88888.00 2007-09-24 15:24:34.125 267 12508.12 84.88 55301.50 88888.00 2007-09-24 15:24:34.250 267 12508.15 84.92 55301.53 88888.00 2007-09-24 15:24:34.375 267 12508.15 84.90 55301.53 88888.00 2007-09-24 15:24:34.500 267 12508.10 84.83 55301.47 88888.00 2007-09-24 15:24:34.625 267 12508.02 84.80 55301.50 88888.00 2007-09-24 15:24:34.750 267 12508.05 84.75 55301.50 88888.00 2007-09-24 15:24:34.875 267 12508.10 84.72 55301.50 88888.00 2007-09-24 15:24:35.000 267 12508.05 84.72 55301.50 88888.00 2007-09-24 15:24:35.125 267 12507.98 84.67 55301.50 88888.00 2007-09-24 15:24:35.250 267 12507.92 84.62 55301.53 88888.00 2007-09-24 15:24:35.375 267 12508.00 84.58 55301.55 88888.00 2007-09-24 15:24:35.500 267 12508.05 84.58 55301.55 88888.00 2007-09-24 15:24:35.625 267 12508.02 84.47 55301.53 88888.00 2007-09-24 15:24:35.750 267 12507.95 84.40 55301.55 88888.00 2007-09-24 15:24:35.875 267 12507.95 84.40 55301.57 88888.00 2007-09-24 15:24:36.000 267 12507.95 84.38 55301.57 88888.00 2007-09-24 15:24:36.125 267 12507.95 84.35 55301.57 88888.00 2007-09-24 15:24:36.250 267 12507.88 84.35 55301.60 88888.00 2007-09-24 15:24:36.375 267 12507.95 84.33 55301.60 88888.00 2007-09-24 15:24:36.500 267 12507.92 84.22 55301.57 88888.00 2007-09-24 15:24:36.625 267 12507.90 84.17 55301.60 88888.00 2007-09-24 15:24:36.750 267 12507.90 84.15 55301.62 88888.00 2007-09-24 15:24:36.875 267 12507.88 84.15 55301.65 88888.00 2007-09-24 15:24:37.000 267 12507.83 84.08 55301.65 88888.00 2007-09-24 15:24:37.125 267 12507.77 84.03 55301.62 88888.00 2007-09-24 15:24:37.250 267 12507.73 84.00 55301.65 88888.00 2007-09-24 15:24:37.375 267 12507.75 84.05 55301.65 88888.00 2007-09-24 15:24:37.500 267 12507.75 84.05 55301.65 88888.00 2007-09-24 15:24:37.625 267 12507.75 83.97 55301.68 88888.00 2007-09-24 15:24:37.750 267 12507.67 83.88 55301.70 88888.00 2007-09-24 15:24:37.875 267 12507.55 83.90 55301.72 88888.00 2007-09-24 15:24:38.000 267 12507.52 83.85 55301.68 88888.00 2007-09-24 15:24:38.125 267 12507.58 83.78 55301.72 88888.00 2007-09-24 15:24:38.250 267 12507.52 83.70 55301.75 88888.00 2007-09-24 15:24:38.375 267 12507.50 83.65 55301.78 88888.00 2007-09-24 15:24:38.500 267 12507.48 83.62 55301.78 88888.00 2007-09-24 15:24:38.625 267 12507.42 83.55 55301.78 88888.00 2007-09-24 15:24:38.750 267 12507.45 83.53 55301.78 88888.00 2007-09-24 15:24:38.875 267 12507.50 83.55 55301.80 88888.00 2007-09-24 15:24:39.000 267 12507.48 83.53 55301.82 88888.00 2007-09-24 15:24:39.125 267 12507.50 83.45 55301.82 88888.00 2007-09-24 15:24:39.250 267 12507.38 83.40 55301.85 88888.00 2007-09-24 15:24:39.375 267 12507.40 83.42 55301.82 88888.00 2007-09-24 15:24:39.500 267 12507.42 83.42 55301.85 88888.00 2007-09-24 15:24:39.625 267 12507.38 83.40 55301.88 88888.00 2007-09-24 15:24:39.750 267 12507.30 83.35 55301.88 88888.00 2007-09-24 15:24:39.875 267 12507.25 83.30 55301.90 88888.00 2007-09-24 15:24:40.000 267 12507.30 83.25 55301.85 88888.00 2007-09-24 15:24:40.125 267 12507.27 83.28 55301.88 88888.00 2007-09-24 15:24:40.250 267 12507.15 83.25 55301.88 88888.00 2007-09-24 15:24:40.375 267 12507.20 83.25 55301.88 88888.00 2007-09-24 15:24:40.500 267 12507.33 83.22 55301.88 88888.00 2007-09-24 15:24:40.625 267 12507.38 83.15 55301.90 88888.00 2007-09-24 15:24:40.750 267 12507.38 83.15 55301.90 88888.00 2007-09-24 15:24:40.875 267 12507.30 83.12 55301.88 88888.00 2007-09-24 15:24:41.000 267 12507.27 83.10 55301.88 88888.00 2007-09-24 15:24:41.125 267 12507.25 83.05 55301.90 88888.00 2007-09-24 15:24:41.250 267 12507.12 83.03 55301.95 88888.00 2007-09-24 15:24:41.375 267 12507.08 83.05 55301.95 88888.00 2007-09-24 15:24:41.500 267 12507.15 82.97 55301.95 88888.00 2007-09-24 15:24:41.625 267 12507.17 83.03 55301.95 88888.00 2007-09-24 15:24:41.750 267 12507.15 83.05 55301.95 88888.00 2007-09-24 15:24:41.875 267 12507.12 83.00 55301.93 88888.00 2007-09-24 15:24:42.000 267 12507.08 82.92 55301.93 88888.00 2007-09-24 15:24:42.125 267 12507.05 82.95 55301.95 88888.00 2007-09-24 15:24:42.250 267 12507.02 82.95 55301.97 88888.00 2007-09-24 15:24:42.375 267 12507.08 83.00 55302.00 88888.00 2007-09-24 15:24:42.500 267 12507.10 82.97 55302.00 88888.00 2007-09-24 15:24:42.625 267 12507.08 82.92 55301.97 88888.00 2007-09-24 15:24:42.750 267 12507.10 82.92 55302.00 88888.00 2007-09-24 15:24:42.875 267 12507.10 82.90 55302.00 88888.00 2007-09-24 15:24:43.000 267 12507.15 82.88 55301.95 88888.00 2007-09-24 15:24:43.125 267 12507.15 82.85 55301.97 88888.00 2007-09-24 15:24:43.250 267 12507.15 82.83 55302.00 88888.00 2007-09-24 15:24:43.375 267 12507.25 82.90 55302.00 88888.00 2007-09-24 15:24:43.500 267 12507.23 82.88 55302.00 88888.00 2007-09-24 15:24:43.625 267 12507.20 82.90 55302.00 88888.00 2007-09-24 15:24:43.750 267 12507.27 82.92 55302.03 88888.00 2007-09-24 15:24:43.875 267 12507.25 82.90 55301.95 88888.00 2007-09-24 15:24:44.000 267 12507.23 82.88 55301.93 88888.00 2007-09-24 15:24:44.125 267 12507.17 82.90 55301.95 88888.00 2007-09-24 15:24:44.250 267 12507.12 82.88 55301.95 88888.00 2007-09-24 15:24:44.375 267 12507.23 82.88 55301.93 88888.00 2007-09-24 15:24:44.500 267 12507.27 82.90 55301.97 88888.00 2007-09-24 15:24:44.625 267 12507.25 82.92 55301.95 88888.00 2007-09-24 15:24:44.750 267 12507.25 82.92 55301.95 88888.00 2007-09-24 15:24:44.875 267 12507.27 82.85 55301.93 88888.00 2007-09-24 15:24:45.000 267 12507.27 82.85 55301.95 88888.00 2007-09-24 15:24:45.125 267 12507.27 82.88 55301.97 88888.00 2007-09-24 15:24:45.250 267 12507.33 82.95 55301.97 88888.00 2007-09-24 15:24:45.375 267 12507.42 83.00 55301.97 88888.00 2007-09-24 15:24:45.500 267 12507.45 83.05 55301.95 88888.00 2007-09-24 15:24:45.625 267 12507.45 83.03 55301.93 88888.00 2007-09-24 15:24:45.750 267 12507.45 82.95 55301.93 88888.00 2007-09-24 15:24:45.875 267 12507.40 82.95 55301.95 88888.00 2007-09-24 15:24:46.000 267 12507.40 82.97 55301.93 88888.00 2007-09-24 15:24:46.125 267 12507.50 83.03 55301.93 88888.00 2007-09-24 15:24:46.250 267 12507.50 82.97 55301.90 88888.00 2007-09-24 15:24:46.375 267 12507.58 83.00 55301.93 88888.00 2007-09-24 15:24:46.500 267 12507.62 83.08 55301.95 88888.00 2007-09-24 15:24:46.625 267 12507.58 83.12 55301.90 88888.00 2007-09-24 15:24:46.750 267 12507.52 83.12 55301.90 88888.00 2007-09-24 15:24:46.875 267 12507.52 83.05 55301.88 88888.00 2007-09-24 15:24:47.000 267 12507.60 83.05 55301.90 88888.00 2007-09-24 15:24:47.125 267 12507.70 83.08 55301.90 88888.00 2007-09-24 15:24:47.250 267 12507.73 83.12 55301.90 88888.00 2007-09-24 15:24:47.375 267 12507.83 83.20 55301.88 88888.00 2007-09-24 15:24:47.500 267 12507.80 83.25 55301.88 88888.00 2007-09-24 15:24:47.625 267 12507.77 83.25 55301.90 88888.00 2007-09-24 15:24:47.750 267 12507.90 83.22 55301.88 88888.00 2007-09-24 15:24:47.875 267 12507.95 83.20 55301.88 88888.00 2007-09-24 15:24:48.000 267 12507.95 83.22 55301.82 88888.00 2007-09-24 15:24:48.125 267 12507.88 83.25 55301.82 88888.00 2007-09-24 15:24:48.250 267 12507.80 83.28 55301.80 88888.00 2007-09-24 15:24:48.375 267 12507.95 83.35 55301.80 88888.00 2007-09-24 15:24:48.500 267 12508.05 83.40 55301.80 88888.00 2007-09-24 15:24:48.625 267 12508.05 83.38 55301.80 88888.00 2007-09-24 15:24:48.750 267 12507.98 83.35 55301.80 88888.00 2007-09-24 15:24:48.875 267 12507.95 83.42 55301.80 88888.00 2007-09-24 15:24:49.000 267 12508.00 83.47 55301.78 88888.00 2007-09-24 15:24:49.125 267 12508.02 83.47 55301.78 88888.00 2007-09-24 15:24:49.250 267 12508.05 83.50 55301.72 88888.00 2007-09-24 15:24:49.375 267 12508.15 83.60 55301.70 88888.00 2007-09-24 15:24:49.500 267 12508.17 83.60 55301.72 88888.00 2007-09-24 15:24:49.625 267 12508.23 83.60 55301.75 88888.00 2007-09-24 15:24:49.750 267 12508.20 83.62 55301.72 88888.00 2007-09-24 15:24:49.875 267 12508.17 83.62 55301.68 88888.00 2007-09-24 15:24:50.000 267 12508.23 83.67 55301.65 88888.00 2007-09-24 15:24:50.125 267 12508.25 83.75 55301.70 88888.00 2007-09-24 15:24:50.250 267 12508.35 83.80 55301.70 88888.00 2007-09-24 15:24:50.375 267 12508.50 83.80 55301.65 88888.00 2007-09-24 15:24:50.500 267 12508.50 83.83 55301.65 88888.00 2007-09-24 15:24:50.625 267 12508.48 83.85 55301.65 88888.00 2007-09-24 15:24:50.750 267 12508.42 83.83 55301.62 88888.00 2007-09-24 15:24:50.875 267 12508.40 83.83 55301.62 88888.00 2007-09-24 15:24:51.000 267 12508.50 83.88 55301.60 88888.00 2007-09-24 15:24:51.125 267 12508.48 83.88 55301.60 88888.00 2007-09-24 15:24:51.250 267 12508.45 83.92 55301.57 88888.00 2007-09-24 15:24:51.375 267 12508.55 84.00 55301.57 88888.00 2007-09-24 15:24:51.500 267 12508.62 84.03 55301.60 88888.00 2007-09-24 15:24:51.625 267 12508.65 84.00 55301.57 88888.00 2007-09-24 15:24:51.750 267 12508.73 84.05 55301.55 88888.00 2007-09-24 15:24:51.875 267 12508.77 84.08 55301.55 88888.00 2007-09-24 15:24:52.000 267 12508.80 84.08 55301.55 88888.00 2007-09-24 15:24:52.125 267 12508.83 84.15 55301.55 88888.00 2007-09-24 15:24:52.250 267 12508.88 84.22 55301.55 88888.00 2007-09-24 15:24:52.375 267 12508.90 84.28 55301.55 88888.00 2007-09-24 15:24:52.500 267 12508.85 84.25 55301.53 88888.00 2007-09-24 15:24:52.625 267 12508.77 84.25 55301.47 88888.00 2007-09-24 15:24:52.750 267 12508.83 84.33 55301.50 88888.00 2007-09-24 15:24:52.875 267 12508.95 84.35 55301.50 88888.00 2007-09-24 15:24:53.000 267 12509.00 84.38 55301.47 88888.00 2007-09-24 15:24:53.125 267 12508.90 84.33 55301.45 88888.00 2007-09-24 15:24:53.250 267 12508.85 84.30 55301.43 88888.00 2007-09-24 15:24:53.375 267 12508.92 84.40 55301.47 88888.00 2007-09-24 15:24:53.500 267 12508.92 84.47 55301.50 88888.00 2007-09-24 15:24:53.625 267 12508.92 84.53 55301.50 88888.00 2007-09-24 15:24:53.750 267 12508.90 84.50 55301.43 88888.00 2007-09-24 15:24:53.875 267 12508.92 84.47 55301.43 88888.00 2007-09-24 15:24:54.000 267 12509.00 84.50 55301.43 88888.00 2007-09-24 15:24:54.125 267 12509.05 84.58 55301.40 88888.00 2007-09-24 15:24:54.250 267 12509.00 84.60 55301.40 88888.00 2007-09-24 15:24:54.375 267 12508.98 84.60 55301.35 88888.00 2007-09-24 15:24:54.500 267 12508.95 84.65 55301.35 88888.00 2007-09-24 15:24:54.625 267 12509.02 84.55 55301.32 88888.00 2007-09-24 15:24:54.750 267 12509.02 84.60 55301.30 88888.00 2007-09-24 15:24:54.875 267 12509.02 84.70 55301.32 88888.00 2007-09-24 15:24:55.000 267 12509.12 84.72 55301.30 88888.00 2007-09-24 15:24:55.125 267 12509.12 84.70 55301.30 88888.00 2007-09-24 15:24:55.250 267 12509.05 84.62 55301.30 88888.00 2007-09-24 15:24:55.375 267 12509.15 84.67 55301.30 88888.00 2007-09-24 15:24:55.500 267 12509.30 84.72 55301.30 88888.00 2007-09-24 15:24:55.625 267 12509.23 84.72 55301.28 88888.00 2007-09-24 15:24:55.750 267 12509.20 84.70 55301.30 88888.00 2007-09-24 15:24:55.875 267 12509.23 84.72 55301.30 88888.00 2007-09-24 15:24:56.000 267 12509.23 84.75 55301.28 88888.00 2007-09-24 15:24:56.125 267 12509.25 84.80 55301.30 88888.00 2007-09-24 15:24:56.250 267 12509.20 84.75 55301.25 88888.00 2007-09-24 15:24:56.375 267 12509.25 84.78 55301.28 88888.00 2007-09-24 15:24:56.500 267 12509.27 84.78 55301.28 88888.00 2007-09-24 15:24:56.625 267 12509.35 84.78 55301.28 88888.00 2007-09-24 15:24:56.750 267 12509.40 84.83 55301.30 88888.00 2007-09-24 15:24:56.875 267 12509.48 84.88 55301.32 88888.00 2007-09-24 15:24:57.000 267 12509.48 84.83 55301.30 88888.00 2007-09-24 15:24:57.125 267 12509.40 84.80 55301.28 88888.00 2007-09-24 15:24:57.250 267 12509.42 84.78 55301.30 88888.00 2007-09-24 15:24:57.375 267 12509.45 84.85 55301.30 88888.00 2007-09-24 15:24:57.500 267 12509.42 84.85 55301.30 88888.00 2007-09-24 15:24:57.625 267 12509.35 84.83 55301.30 88888.00 2007-09-24 15:24:57.750 267 12509.35 84.85 55301.28 88888.00 2007-09-24 15:24:57.875 267 12509.35 84.83 55301.25 88888.00 2007-09-24 15:24:58.000 267 12509.30 84.83 55301.20 88888.00 2007-09-24 15:24:58.125 267 12509.30 84.83 55301.25 88888.00 2007-09-24 15:24:58.250 267 12509.25 84.70 55301.28 88888.00 2007-09-24 15:24:58.375 267 12509.35 84.78 55301.28 88888.00 2007-09-24 15:24:58.500 267 12509.42 84.83 55301.28 88888.00 2007-09-24 15:24:58.625 267 12509.45 84.80 55301.28 88888.00 2007-09-24 15:24:58.750 267 12509.38 84.72 55301.28 88888.00 2007-09-24 15:24:58.875 267 12509.30 84.70 55301.30 88888.00 2007-09-24 15:24:59.000 267 12509.30 84.67 55301.30 88888.00 2007-09-24 15:24:59.125 267 12509.30 84.72 55301.30 88888.00 2007-09-24 15:24:59.250 267 12509.30 84.67 55301.28 88888.00 2007-09-24 15:24:59.375 267 12509.25 84.62 55301.28 88888.00 2007-09-24 15:24:59.500 267 12509.20 84.58 55301.25 88888.00 2007-09-24 15:24:59.625 267 12509.20 84.65 55301.28 88888.00 2007-09-24 15:24:59.750 267 12509.27 84.67 55301.30 88888.00 2007-09-24 15:24:59.875 267 12509.30 84.62 55301.30 88888.00 2007-09-24 15:25:00.000 267 12509.30 84.55 55301.30 88888.00 2007-09-24 15:25:00.125 267 12509.23 84.60 55301.30 88888.00 2007-09-24 15:25:00.250 267 12509.15 84.62 55301.30 88888.00 2007-09-24 15:25:00.375 267 12509.20 84.65 55301.32 88888.00 2007-09-24 15:25:00.500 267 12509.25 84.60 55301.32 88888.00 2007-09-24 15:25:00.625 267 12509.23 84.58 55301.32 88888.00 2007-09-24 15:25:00.750 267 12509.25 84.53 55301.32 88888.00 2007-09-24 15:25:00.875 267 12509.25 84.47 55301.38 88888.00 2007-09-24 15:25:01.000 267 12509.17 84.50 55301.38 88888.00 2007-09-24 15:25:01.125 267 12509.15 84.42 55301.40 88888.00 2007-09-24 15:25:01.250 267 12509.05 84.38 55301.43 88888.00 2007-09-24 15:25:01.375 267 12509.08 84.40 55301.43 88888.00 2007-09-24 15:25:01.500 267 12509.12 84.40 55301.43 88888.00 2007-09-24 15:25:01.625 267 12509.05 84.38 55301.40 88888.00 2007-09-24 15:25:01.750 267 12509.02 84.30 55301.40 88888.00 2007-09-24 15:25:01.875 267 12509.08 84.25 55301.45 88888.00 2007-09-24 15:25:02.000 267 12508.98 84.28 55301.43 88888.00 2007-09-24 15:25:02.125 267 12508.90 84.22 55301.50 88888.00 2007-09-24 15:25:02.250 267 12508.88 84.22 55301.53 88888.00 2007-09-24 15:25:02.375 267 12508.95 84.20 55301.47 88888.00 2007-09-24 15:25:02.500 267 12508.95 84.15 55301.47 88888.00 2007-09-24 15:25:02.625 267 12508.90 84.10 55301.53 88888.00 2007-09-24 15:25:02.750 267 12508.83 84.05 55301.47 88888.00 2007-09-24 15:25:02.875 267 12508.80 84.00 55301.47 88888.00 2007-09-24 15:25:03.000 267 12508.80 84.00 55301.50 88888.00 2007-09-24 15:25:03.125 267 12508.77 84.00 55301.53 88888.00 2007-09-24 15:25:03.250 267 12508.75 83.97 55301.53 88888.00 2007-09-24 15:25:03.375 267 12508.83 84.00 55301.55 88888.00 2007-09-24 15:25:03.500 267 12508.80 83.95 55301.55 88888.00 2007-09-24 15:25:03.625 267 12508.65 83.90 55301.53 88888.00 2007-09-24 15:25:03.750 267 12508.60 83.88 55301.57 88888.00 2007-09-24 15:25:03.875 267 12508.62 83.88 55301.57 88888.00 2007-09-24 15:25:04.000 267 12508.60 83.85 55301.60 88888.00 2007-09-24 15:25:04.125 267 12508.50 83.83 55301.62 88888.00 2007-09-24 15:25:04.250 267 12508.35 83.70 55301.57 88888.00 2007-09-24 15:25:04.375 267 12508.35 83.65 55301.57 88888.00 2007-09-24 15:25:04.500 267 12508.40 83.70 55301.60 88888.00 2007-09-24 15:25:04.625 267 12508.38 83.67 55301.60 88888.00 2007-09-24 15:25:04.750 267 12508.33 83.65 55301.65 88888.00 2007-09-24 15:25:04.875 267 12508.27 83.65 55301.65 88888.00 2007-09-24 15:25:05.000 267 12508.20 83.58 55301.65 88888.00 2007-09-24 15:25:05.125 267 12508.15 83.53 55301.65 88888.00 2007-09-24 15:25:05.250 267 12508.15 83.47 55301.65 88888.00 2007-09-24 15:25:05.375 267 12508.30 83.45 55301.70 88888.00 2007-09-24 15:25:05.500 267 12508.27 83.45 55301.68 88888.00 2007-09-24 15:25:05.625 267 12508.17 83.38 55301.70 88888.00 2007-09-24 15:25:05.750 267 12508.12 83.38 55301.72 88888.00 2007-09-24 15:25:05.875 267 12508.12 83.40 55301.75 88888.00 2007-09-24 15:25:06.000 267 12508.15 83.40 55301.78 88888.00 2007-09-24 15:25:06.125 267 12508.15 83.38 55301.78 88888.00 2007-09-24 15:25:06.250 267 12508.02 83.33 55301.82 88888.00 2007-09-24 15:25:06.375 267 12507.98 83.33 55301.85 88888.00 2007-09-24 15:25:06.500 267 12507.98 83.28 55301.85 88888.00 2007-09-24 15:25:06.625 267 12508.00 83.22 55301.85 88888.00 2007-09-24 15:25:06.750 267 12507.95 83.15 55301.82 88888.00 2007-09-24 15:25:06.875 267 12507.92 83.20 55301.90 88888.00 2007-09-24 15:25:07.000 267 12507.95 83.20 55301.93 88888.00 2007-09-24 15:25:07.125 267 12507.88 83.10 55301.90 88888.00 2007-09-24 15:25:07.250 267 12507.73 83.05 55301.88 88888.00 2007-09-24 15:25:07.375 267 12507.75 83.05 55301.90 88888.00 2007-09-24 15:25:07.500 267 12507.73 83.00 55301.90 88888.00 2007-09-24 15:25:07.625 267 12507.65 82.95 55301.93 88888.00 2007-09-24 15:25:07.750 267 12507.58 82.92 55301.90 88888.00 2007-09-24 15:25:07.875 267 12507.58 82.92 55301.93 88888.00 2007-09-24 15:25:08.000 267 12507.58 82.92 55301.93 88888.00 2007-09-24 15:25:08.125 267 12507.60 82.92 55301.95 88888.00 2007-09-24 15:25:08.250 267 12507.58 82.88 55302.00 88888.00 2007-09-24 15:25:08.375 267 12507.50 82.90 55302.00 88888.00 2007-09-24 15:25:08.500 267 12507.42 82.80 55301.97 88888.00 2007-09-24 15:25:08.625 267 12507.42 82.83 55301.97 88888.00 2007-09-24 15:25:08.750 267 12507.45 82.80 55301.97 88888.00 2007-09-24 15:25:08.875 267 12507.42 82.80 55302.00 88888.00 2007-09-24 15:25:09.000 267 12507.35 82.75 55302.00 88888.00 2007-09-24 15:25:09.125 267 12507.30 82.70 55302.03 88888.00 2007-09-24 15:25:09.250 267 12507.25 82.65 55302.03 88888.00 2007-09-24 15:25:09.375 267 12507.23 82.62 55302.07 88888.00 2007-09-24 15:25:09.500 267 12507.25 82.62 55302.10 88888.00 2007-09-24 15:25:09.625 267 12507.25 82.62 55302.10 88888.00 2007-09-24 15:25:09.750 267 12507.20 82.65 55302.10 88888.00 2007-09-24 15:25:09.875 267 12507.15 82.65 55302.12 88888.00 2007-09-24 15:25:10.000 267 12507.17 82.62 55302.15 88888.00 2007-09-24 15:25:10.125 267 12507.25 82.65 55302.18 88888.00 2007-09-24 15:25:10.250 267 12507.23 82.60 55302.18 88888.00 2007-09-24 15:25:10.375 267 12507.12 82.53 55302.18 88888.00 2007-09-24 15:25:10.500 267 12507.05 82.50 55302.15 88888.00 2007-09-24 15:25:10.625 267 12507.02 82.50 55302.20 88888.00 2007-09-24 15:25:10.750 267 12507.10 82.50 55302.22 88888.00 2007-09-24 15:25:10.875 267 12507.10 82.45 55302.25 88888.00 2007-09-24 15:25:11.000 267 12507.00 82.45 55302.25 88888.00 2007-09-24 15:25:11.125 267 12506.92 82.47 55302.22 88888.00 2007-09-24 15:25:11.250 267 12506.88 82.47 55302.28 88888.00 2007-09-24 15:25:11.375 267 12506.90 82.47 55302.28 88888.00 2007-09-24 15:25:11.500 267 12506.85 82.45 55302.28 88888.00 2007-09-24 15:25:11.625 267 12506.90 82.50 55302.28 88888.00 2007-09-24 15:25:11.750 267 12506.88 82.45 55302.28 88888.00 2007-09-24 15:25:11.875 267 12506.83 82.40 55302.28 88888.00 2007-09-24 15:25:12.000 267 12506.80 82.35 55302.30 88888.00 2007-09-24 15:25:12.125 267 12506.75 82.33 55302.32 88888.00 2007-09-24 15:25:12.250 267 12506.73 82.35 55302.32 88888.00 2007-09-24 15:25:12.375 267 12506.75 82.40 55302.35 88888.00 2007-09-24 15:25:12.500 267 12506.67 82.38 55302.38 88888.00 2007-09-24 15:25:12.625 267 12506.75 82.35 55302.40 88888.00 2007-09-24 15:25:12.750 267 12506.75 82.35 55302.43 88888.00 2007-09-24 15:25:12.875 267 12506.75 82.35 55302.40 88888.00 2007-09-24 15:25:13.000 267 12506.75 82.35 55302.38 88888.00 2007-09-24 15:25:13.125 267 12506.75 82.35 55302.38 88888.00 2007-09-24 15:25:13.250 267 12506.70 82.38 55302.38 88888.00 2007-09-24 15:25:13.375 267 12506.80 82.40 55302.40 88888.00 2007-09-24 15:25:13.500 267 12506.77 82.38 55302.40 88888.00 2007-09-24 15:25:13.625 267 12506.73 82.38 55302.40 88888.00 2007-09-24 15:25:13.750 267 12506.73 82.38 55302.38 88888.00 2007-09-24 15:25:13.875 267 12506.67 82.40 55302.40 88888.00 2007-09-24 15:25:14.000 267 12506.62 82.38 55302.38 88888.00 2007-09-24 15:25:14.125 267 12506.62 82.33 55302.40 88888.00 2007-09-24 15:25:14.250 267 12506.50 82.25 55302.38 88888.00 2007-09-24 15:25:14.375 267 12506.60 82.30 55302.38 88888.00 2007-09-24 15:25:14.500 267 12506.65 82.28 55302.35 88888.00 2007-09-24 15:25:14.625 267 12506.65 82.33 55302.35 88888.00 2007-09-24 15:25:14.750 267 12506.58 82.33 55302.38 88888.00 2007-09-24 15:25:14.875 267 12506.62 82.35 55302.38 88888.00 2007-09-24 15:25:15.000 267 12506.67 82.35 55302.40 88888.00 2007-09-24 15:25:15.125 267 12506.62 82.33 55302.40 88888.00 2007-09-24 15:25:15.250 267 12506.55 82.30 55302.40 88888.00 2007-09-24 15:25:15.375 267 12506.55 82.33 55302.43 88888.00 2007-09-24 15:25:15.500 267 12506.55 82.33 55302.40 88888.00 2007-09-24 15:25:15.625 267 12506.50 82.30 55302.40 88888.00 2007-09-24 15:25:15.750 267 12506.45 82.38 55302.40 88888.00 2007-09-24 15:25:15.875 267 12506.42 82.42 55302.40 88888.00 2007-09-24 15:25:16.000 267 12506.40 82.42 55302.40 88888.00 2007-09-24 15:25:16.125 267 12506.33 82.40 55302.43 88888.00 2007-09-24 15:25:16.250 267 12506.35 82.35 55302.40 88888.00 2007-09-24 15:25:16.375 267 12506.42 82.40 55302.38 88888.00 2007-09-24 15:25:16.500 267 12506.55 82.45 55302.43 88888.00 2007-09-24 15:25:16.625 267 12506.50 82.42 55302.38 88888.00 2007-09-24 15:25:16.750 267 12506.48 82.38 55302.35 88888.00 2007-09-24 15:25:16.875 267 12506.45 82.38 55302.38 88888.00 2007-09-24 15:25:17.000 267 12506.45 82.38 55302.38 88888.00 2007-09-24 15:25:17.125 267 12506.48 82.42 55302.38 88888.00 2007-09-24 15:25:17.250 267 12506.42 82.42 55302.40 88888.00 2007-09-24 15:25:17.375 267 12506.38 82.38 55302.40 88888.00 2007-09-24 15:25:17.500 267 12506.35 82.40 55302.38 88888.00 2007-09-24 15:25:17.625 267 12506.42 82.42 55302.38 88888.00 2007-09-24 15:25:17.750 267 12506.45 82.38 55302.32 88888.00 2007-09-24 15:25:17.875 267 12506.40 82.42 55302.35 88888.00 2007-09-24 15:25:18.000 267 12506.40 82.40 55302.35 88888.00 2007-09-24 15:25:18.125 267 12506.42 82.40 55302.32 88888.00 2007-09-24 15:25:18.250 267 12506.42 82.40 55302.32 88888.00 2007-09-24 15:25:18.375 267 12506.50 82.42 55302.35 88888.00 2007-09-24 15:25:18.500 267 12506.48 82.42 55302.35 88888.00 2007-09-24 15:25:18.625 267 12506.52 82.50 55302.38 88888.00 2007-09-24 15:25:18.750 267 12506.58 82.50 55302.38 88888.00 2007-09-24 15:25:18.875 267 12506.50 82.53 55302.38 88888.00 2007-09-24 15:25:19.000 267 12506.48 82.55 55302.35 88888.00 2007-09-24 15:25:19.125 267 12506.48 82.50 55302.35 88888.00 2007-09-24 15:25:19.250 267 12506.45 82.50 55302.32 88888.00 2007-09-24 15:25:19.375 267 12506.48 82.55 55302.32 88888.00 2007-09-24 15:25:19.500 267 12506.55 82.58 55302.32 88888.00 2007-09-24 15:25:19.625 267 12506.65 82.60 55302.32 88888.00 2007-09-24 15:25:19.750 267 12506.70 82.60 55302.38 88888.00 2007-09-24 15:25:19.875 267 12506.60 82.62 55302.35 88888.00 2007-09-24 15:25:20.000 267 12506.52 82.62 55302.35 88888.00 2007-09-24 15:25:20.125 267 12506.45 82.58 55302.32 88888.00 2007-09-24 15:25:20.250 267 12506.38 82.62 55302.38 88888.00 2007-09-24 15:25:20.375 267 12506.48 82.65 55302.38 88888.00 2007-09-24 15:25:20.500 267 12506.48 82.67 55302.35 88888.00 2007-09-24 15:25:20.625 267 12506.48 82.67 55302.30 88888.00 2007-09-24 15:25:20.750 267 12506.45 82.60 55302.25 88888.00 2007-09-24 15:25:20.875 267 12506.52 82.65 55302.30 88888.00 2007-09-24 15:25:21.000 267 12506.58 82.72 55302.28 88888.00 2007-09-24 15:25:21.125 267 12506.50 82.70 55302.28 88888.00 2007-09-24 15:25:21.250 267 12506.42 82.67 55302.25 88888.00 2007-09-24 15:25:21.375 267 12506.48 82.67 55302.25 88888.00 2007-09-24 15:25:21.500 267 12506.50 82.70 55302.22 88888.00 2007-09-24 15:25:21.625 267 12506.50 82.72 55302.25 88888.00 2007-09-24 15:25:21.750 267 12506.52 82.72 55302.22 88888.00 2007-09-24 15:25:21.875 267 12506.55 82.72 55302.18 88888.00 2007-09-24 15:25:22.000 267 12506.58 82.70 55302.18 88888.00 2007-09-24 15:25:22.125 267 12506.62 82.75 55302.20 88888.00 2007-09-24 15:25:22.250 267 12506.52 82.78 55302.22 88888.00 2007-09-24 15:25:22.375 267 12506.58 82.83 55302.22 88888.00 2007-09-24 15:25:22.500 267 12506.58 82.80 55302.22 88888.00 2007-09-24 15:25:22.625 267 12506.58 82.78 55302.20 88888.00 2007-09-24 15:25:22.750 267 12506.58 82.78 55302.22 88888.00 2007-09-24 15:25:22.875 267 12506.58 82.75 55302.22 88888.00 2007-09-24 15:25:23.000 267 12506.58 82.83 55302.20 88888.00 2007-09-24 15:25:23.125 267 12506.65 82.88 55302.22 88888.00 2007-09-24 15:25:23.250 267 12506.55 82.83 55302.18 88888.00 2007-09-24 15:25:23.375 267 12506.52 82.83 55302.15 88888.00 2007-09-24 15:25:23.500 267 12506.52 82.83 55302.15 88888.00 2007-09-24 15:25:23.625 267 12506.48 82.78 55302.15 88888.00 2007-09-24 15:25:23.750 267 12506.48 82.83 55302.15 88888.00 2007-09-24 15:25:23.875 267 12506.45 82.85 55302.12 88888.00 2007-09-24 15:25:24.000 267 12506.45 82.85 55302.12 88888.00 2007-09-24 15:25:24.125 267 12506.58 82.90 55302.18 88888.00 2007-09-24 15:25:24.250 267 12506.55 82.90 55302.18 88888.00 2007-09-24 15:25:24.375 267 12506.50 82.92 55302.15 88888.00 2007-09-24 15:25:24.500 267 12506.50 82.90 55302.15 88888.00 2007-09-24 15:25:24.625 267 12506.50 82.90 55302.12 88888.00 2007-09-24 15:25:24.750 267 12506.55 82.92 55302.10 88888.00 2007-09-24 15:25:24.875 267 12506.58 82.92 55302.12 88888.00 2007-09-24 15:25:25.000 267 12506.55 82.90 55302.12 88888.00 2007-09-24 15:25:25.125 267 12506.58 82.95 55302.15 88888.00 2007-09-24 15:25:25.250 267 12506.58 82.90 55302.12 88888.00 2007-09-24 15:25:25.375 267 12506.65 82.95 55302.12 88888.00 2007-09-24 15:25:25.500 267 12506.60 82.97 55302.10 88888.00 2007-09-24 15:25:25.625 267 12506.55 82.97 55302.10 88888.00 2007-09-24 15:25:25.750 267 12506.55 82.92 55302.10 88888.00 2007-09-24 15:25:25.875 267 12506.52 82.90 55302.07 88888.00 2007-09-24 15:25:26.000 267 12506.50 82.95 55302.07 88888.00 2007-09-24 15:25:26.125 267 12506.50 83.00 55302.07 88888.00 2007-09-24 15:25:26.250 267 12506.48 82.95 55302.07 88888.00 2007-09-24 15:25:26.375 267 12506.55 82.95 55302.07 88888.00 2007-09-24 15:25:26.500 267 12506.60 82.95 55302.10 88888.00 2007-09-24 15:25:26.625 267 12506.62 82.95 55302.07 88888.00 2007-09-24 15:25:26.750 267 12506.55 82.95 55302.05 88888.00 2007-09-24 15:25:26.875 267 12506.52 82.95 55302.05 88888.00 2007-09-24 15:25:27.000 267 12506.50 82.97 55302.05 88888.00 2007-09-24 15:25:27.125 267 12506.45 83.00 55302.07 88888.00 2007-09-24 15:25:27.250 267 12506.30 82.95 55302.03 88888.00 2007-09-24 15:25:27.375 267 12506.38 82.97 55302.03 88888.00 2007-09-24 15:25:27.500 267 12506.48 82.97 55302.05 88888.00 2007-09-24 15:25:27.625 267 12506.55 82.95 55302.07 88888.00 2007-09-24 15:25:27.750 267 12506.55 82.95 55302.07 88888.00 2007-09-24 15:25:27.875 267 12506.55 83.03 55302.05 88888.00 2007-09-24 15:25:28.000 267 12506.50 83.05 55302.03 88888.00 2007-09-24 15:25:28.125 267 12506.48 83.08 55302.05 88888.00 2007-09-24 15:25:28.250 267 12506.40 83.00 55302.07 88888.00 2007-09-24 15:25:28.375 267 12506.42 83.05 55302.07 88888.00 2007-09-24 15:25:28.500 267 12506.48 83.03 55302.05 88888.00 2007-09-24 15:25:28.625 267 12506.50 83.03 55302.05 88888.00 2007-09-24 15:25:28.750 267 12506.48 83.08 55302.07 88888.00 2007-09-24 15:25:28.875 267 12506.45 83.12 55302.05 88888.00 2007-09-24 15:25:29.000 267 12506.45 83.15 55302.05 88888.00 2007-09-24 15:25:29.125 267 12506.38 83.05 55302.05 88888.00 2007-09-24 15:25:29.250 267 12506.35 83.00 55302.03 88888.00 2007-09-24 15:25:29.375 267 12506.38 83.03 55302.03 88888.00 2007-09-24 15:25:29.500 267 12506.42 83.05 55302.03 88888.00 2007-09-24 15:25:29.625 267 12506.48 83.03 55302.03 88888.00 2007-09-24 15:25:29.750 267 12506.42 83.05 55302.00 88888.00 2007-09-24 15:25:29.875 267 12506.45 83.05 55301.97 88888.00 2007-09-24 15:25:30.000 267 12506.45 83.12 55301.97 88888.00 2007-09-24 15:25:30.125 267 12506.48 83.08 55302.03 88888.00 2007-09-24 15:25:30.250 267 12506.38 83.00 55302.03 88888.00 2007-09-24 15:25:30.375 267 12506.38 83.05 55302.00 88888.00 2007-09-24 15:25:30.500 267 12506.42 83.03 55302.00 88888.00 2007-09-24 15:25:30.625 267 12506.45 83.03 55302.05 88888.00 2007-09-24 15:25:30.750 267 12506.48 83.03 55302.05 88888.00 2007-09-24 15:25:30.875 267 12506.45 83.05 55302.03 88888.00 2007-09-24 15:25:31.000 267 12506.45 83.10 55302.00 88888.00 2007-09-24 15:25:31.125 267 12506.38 83.08 55301.97 88888.00 2007-09-24 15:25:31.250 267 12506.30 83.03 55302.05 88888.00 2007-09-24 15:25:31.375 267 12506.27 83.08 55302.07 88888.00 2007-09-24 15:25:31.500 267 12506.33 83.08 55302.07 88888.00 2007-09-24 15:25:31.625 267 12506.35 83.08 55302.05 88888.00 2007-09-24 15:25:31.750 267 12506.35 83.08 55302.03 88888.00 2007-09-24 15:25:31.875 267 12506.30 83.03 55302.00 88888.00 2007-09-24 15:25:32.000 267 12506.33 83.10 55302.07 88888.00 2007-09-24 15:25:32.125 267 12506.33 83.17 55302.10 88888.00 2007-09-24 15:25:32.250 267 12506.20 83.10 55302.07 88888.00 2007-09-24 15:25:32.375 267 12506.23 83.10 55302.05 88888.00 2007-09-24 15:25:32.500 267 12506.25 83.05 55302.03 88888.00 2007-09-24 15:25:32.625 267 12506.23 83.08 55302.07 88888.00 2007-09-24 15:25:32.750 267 12506.25 83.15 55302.12 88888.00 2007-09-24 15:25:32.875 267 12506.23 83.12 55302.10 88888.00 2007-09-24 15:25:33.000 267 12506.17 83.10 55302.12 88888.00 2007-09-24 15:25:33.125 267 12506.20 83.10 55302.10 88888.00 2007-09-24 15:25:33.250 267 12506.27 83.08 55302.12 88888.00 2007-09-24 15:25:33.375 267 12506.33 83.10 55302.15 88888.00 2007-09-24 15:25:33.500 267 12506.35 83.08 55302.12 88888.00 2007-09-24 15:25:33.625 267 12506.30 83.10 55302.12 88888.00 2007-09-24 15:25:33.750 267 12506.35 83.15 55302.10 88888.00 2007-09-24 15:25:33.875 267 12506.38 83.15 55302.07 88888.00 2007-09-24 15:25:34.000 267 12506.35 83.10 55302.07 88888.00 2007-09-24 15:25:34.125 267 12506.27 83.10 55302.10 88888.00 2007-09-24 15:25:34.250 267 12506.25 83.03 55302.10 88888.00 2007-09-24 15:25:34.375 267 12506.27 83.03 55302.07 88888.00 2007-09-24 15:25:34.500 267 12506.23 83.05 55302.07 88888.00 2007-09-24 15:25:34.625 267 12506.25 83.08 55302.05 88888.00 2007-09-24 15:25:34.750 267 12506.27 83.08 55302.03 88888.00 2007-09-24 15:25:34.875 267 12506.25 83.03 55302.05 88888.00 2007-09-24 15:25:35.000 267 12506.23 82.97 55302.03 88888.00 2007-09-24 15:25:35.125 267 12506.30 83.00 55302.05 88888.00 2007-09-24 15:25:35.250 267 12506.35 83.05 55302.07 88888.00 2007-09-24 15:25:35.375 267 12506.40 83.08 55302.07 88888.00 2007-09-24 15:25:35.500 267 12506.35 83.05 55302.07 88888.00 2007-09-24 15:25:35.625 267 12506.35 83.08 55302.10 88888.00 2007-09-24 15:25:35.750 267 12506.30 83.05 55302.05 88888.00 2007-09-24 15:25:35.875 267 12506.27 83.10 55302.07 88888.00 2007-09-24 15:25:36.000 267 12506.27 83.10 55302.05 88888.00 2007-09-24 15:25:36.125 267 12506.27 83.08 55302.05 88888.00 2007-09-24 15:25:36.250 267 12506.23 83.05 55302.03 88888.00 2007-09-24 15:25:36.375 267 12506.25 83.10 55302.05 88888.00 2007-09-24 15:25:36.500 267 12506.25 83.08 55302.07 88888.00 2007-09-24 15:25:36.625 267 12506.20 83.08 55302.07 88888.00 2007-09-24 15:25:36.750 267 12506.17 83.08 55302.05 88888.00 2007-09-24 15:25:36.875 267 12506.15 83.05 55302.05 88888.00 2007-09-24 15:25:37.000 267 12506.12 82.97 55302.05 88888.00 2007-09-24 15:25:37.125 267 12506.08 83.03 55302.05 88888.00 2007-09-24 15:25:37.250 267 12506.12 83.10 55302.05 88888.00 2007-09-24 15:25:37.375 267 12506.12 83.08 55302.05 88888.00 2007-09-24 15:25:37.500 267 12506.12 83.03 55302.05 88888.00 2007-09-24 15:25:37.625 267 12506.10 83.05 55302.07 88888.00 2007-09-24 15:25:37.750 267 12506.10 83.05 55302.07 88888.00 2007-09-24 15:25:37.875 267 12506.08 83.00 55302.05 88888.00 2007-09-24 15:25:38.000 267 12506.12 83.00 55302.05 88888.00 2007-09-24 15:25:38.125 267 12506.20 83.03 55302.07 88888.00 2007-09-24 15:25:38.250 267 12506.15 82.95 55302.07 88888.00 2007-09-24 15:25:38.375 267 12506.17 82.97 55302.05 88888.00 2007-09-24 15:25:38.500 267 12506.20 83.08 55302.07 88888.00 2007-09-24 15:25:38.625 267 12506.20 83.03 55302.10 88888.00 2007-09-24 15:25:38.750 267 12506.15 82.95 55302.05 88888.00 2007-09-24 15:25:38.875 267 12506.17 82.95 55302.07 88888.00 2007-09-24 15:25:39.000 267 12506.25 83.05 55302.05 88888.00 2007-09-24 15:25:39.125 267 12506.25 83.03 55302.07 88888.00 2007-09-24 15:25:39.250 267 12506.23 82.97 55302.07 88888.00 2007-09-24 15:25:39.375 267 12506.25 82.97 55302.10 88888.00 2007-09-24 15:25:39.500 267 12506.25 83.03 55302.10 88888.00 2007-09-24 15:25:39.625 267 12506.25 83.05 55302.07 88888.00 2007-09-24 15:25:39.750 267 12506.25 83.08 55302.10 88888.00 2007-09-24 15:25:39.875 267 12506.20 83.05 55302.07 88888.00 2007-09-24 15:25:40.000 267 12506.25 83.08 55302.12 88888.00 2007-09-24 15:25:40.125 267 12506.27 83.05 55302.12 88888.00 2007-09-24 15:25:40.250 267 12506.23 83.03 55302.15 88888.00 2007-09-24 15:25:40.375 267 12506.25 83.00 55302.12 88888.00 2007-09-24 15:25:40.500 267 12506.25 83.03 55302.10 88888.00 2007-09-24 15:25:40.625 267 12506.33 83.08 55302.10 88888.00 2007-09-24 15:25:40.750 267 12506.35 83.05 55302.07 88888.00 2007-09-24 15:25:40.875 267 12506.27 82.97 55302.05 88888.00 2007-09-24 15:25:41.000 267 12506.27 83.00 55302.03 88888.00 2007-09-24 15:25:41.125 267 12506.25 83.03 55302.10 88888.00 2007-09-24 15:25:41.250 267 12506.30 83.05 55302.12 88888.00 2007-09-24 15:25:41.375 267 12506.35 83.08 55302.10 88888.00 2007-09-24 15:25:41.500 267 12506.27 83.03 55302.05 88888.00 2007-09-24 15:25:41.625 267 12506.23 83.00 55302.05 88888.00 2007-09-24 15:25:41.750 267 12506.23 83.12 55302.10 88888.00 2007-09-24 15:25:41.875 267 12506.20 83.10 55302.07 88888.00 2007-09-24 15:25:42.000 267 12506.25 83.05 55302.05 88888.00 2007-09-24 15:25:42.125 267 12506.27 83.00 55302.05 88888.00 2007-09-24 15:25:42.250 267 12506.27 83.05 55302.07 88888.00 2007-09-24 15:25:42.375 267 12506.33 83.10 55302.10 88888.00 2007-09-24 15:25:42.500 267 12506.38 83.10 55302.10 88888.00 2007-09-24 15:25:42.625 267 12506.38 83.08 55302.07 88888.00 2007-09-24 15:25:42.750 267 12506.38 83.10 55302.07 88888.00 2007-09-24 15:25:42.875 267 12506.38 83.12 55302.07 88888.00 2007-09-24 15:25:43.000 267 12506.33 83.05 55302.07 88888.00 2007-09-24 15:25:43.125 267 12506.27 83.03 55302.05 88888.00 2007-09-24 15:25:43.250 267 12506.27 83.00 55302.07 88888.00 2007-09-24 15:25:43.375 267 12506.30 83.03 55302.07 88888.00 2007-09-24 15:25:43.500 267 12506.33 83.05 55302.05 88888.00 2007-09-24 15:25:43.625 267 12506.35 83.10 55302.07 88888.00 2007-09-24 15:25:43.750 267 12506.33 83.10 55302.07 88888.00 2007-09-24 15:25:43.875 267 12506.38 83.10 55302.07 88888.00 2007-09-24 15:25:44.000 267 12506.45 83.10 55302.07 88888.00 2007-09-24 15:25:44.125 267 12506.40 83.10 55302.05 88888.00 2007-09-24 15:25:44.250 267 12506.30 83.00 55302.03 88888.00 2007-09-24 15:25:44.375 267 12506.35 83.05 55302.05 88888.00 2007-09-24 15:25:44.500 267 12506.38 83.10 55302.07 88888.00 2007-09-24 15:25:44.625 267 12506.40 83.15 55302.10 88888.00 2007-09-24 15:25:44.750 267 12506.42 83.10 55302.10 88888.00 2007-09-24 15:25:44.875 267 12506.45 83.12 55302.10 88888.00 2007-09-24 15:25:45.000 267 12506.45 83.15 55302.10 88888.00 2007-09-24 15:25:45.125 267 12506.38 83.10 55302.10 88888.00 2007-09-24 15:25:45.250 267 12506.27 83.05 55302.05 88888.00 2007-09-24 15:25:45.375 267 12506.33 83.03 55302.07 88888.00 2007-09-24 15:25:45.500 267 12506.33 83.08 55302.10 88888.00 2007-09-24 15:25:45.625 267 12506.30 83.10 55302.12 88888.00 2007-09-24 15:25:45.750 267 12506.27 83.05 55302.10 88888.00 2007-09-24 15:25:45.875 267 12506.33 83.08 55302.10 88888.00 2007-09-24 15:25:46.000 267 12506.38 83.10 55302.10 88888.00 2007-09-24 15:25:46.125 267 12506.40 83.10 55302.07 88888.00 2007-09-24 15:25:46.250 267 12506.33 83.03 55302.07 88888.00 2007-09-24 15:25:46.375 267 12506.35 83.03 55302.07 88888.00 2007-09-24 15:25:46.500 267 12506.35 83.05 55302.07 88888.00 2007-09-24 15:25:46.625 267 12506.33 83.05 55302.05 88888.00 2007-09-24 15:25:46.750 267 12506.35 83.03 55302.05 88888.00 2007-09-24 15:25:46.875 267 12506.38 83.03 55302.05 88888.00 2007-09-24 15:25:47.000 267 12506.27 83.00 55302.07 88888.00 2007-09-24 15:25:47.125 267 12506.23 82.97 55302.07 88888.00 2007-09-24 15:25:47.250 267 12506.27 83.05 55302.10 88888.00 2007-09-24 15:25:47.375 267 12506.27 83.05 55302.10 88888.00 2007-09-24 15:25:47.500 267 12506.27 83.00 55302.10 88888.00 2007-09-24 15:25:47.625 267 12506.35 82.95 55302.07 88888.00 2007-09-24 15:25:47.750 267 12506.35 82.97 55302.05 88888.00 2007-09-24 15:25:47.875 267 12506.40 83.08 55302.05 88888.00 2007-09-24 15:25:48.000 267 12506.38 83.10 55302.03 88888.00 2007-09-24 15:25:48.125 267 12506.35 83.08 55302.05 88888.00 2007-09-24 15:25:48.250 267 12506.35 83.00 55302.05 88888.00 2007-09-24 15:25:48.375 267 12506.42 83.00 55302.05 88888.00 2007-09-24 15:25:48.500 267 12506.30 82.95 55302.00 88888.00 2007-09-24 15:25:48.625 267 12506.33 83.03 55302.03 88888.00 2007-09-24 15:25:48.750 267 12506.30 83.08 55302.05 88888.00 2007-09-24 15:25:48.875 267 12506.20 83.03 55302.05 88888.00 2007-09-24 15:25:49.000 267 12506.15 83.00 55302.03 88888.00 2007-09-24 15:25:49.125 267 12506.20 82.97 55302.05 88888.00 2007-09-24 15:25:49.250 267 12506.25 83.03 55302.05 88888.00 2007-09-24 15:25:49.375 267 12506.38 83.03 55302.05 88888.00 2007-09-24 15:25:49.500 267 12506.40 83.03 55302.03 88888.00 2007-09-24 15:25:49.625 267 12506.40 83.03 55302.03 88888.00 2007-09-24 15:25:49.750 267 12506.38 83.03 55302.00 88888.00 2007-09-24 15:25:49.875 267 12506.35 82.97 55302.03 88888.00 2007-09-24 15:25:50.000 267 12506.33 83.03 55302.00 88888.00 2007-09-24 15:25:50.125 267 12506.33 83.05 55302.00 88888.00 2007-09-24 15:25:50.250 267 12506.25 83.03 55302.03 88888.00 2007-09-24 15:25:50.375 267 12506.25 83.03 55302.05 88888.00 2007-09-24 15:25:50.500 267 12506.25 83.00 55302.03 88888.00 2007-09-24 15:25:50.625 267 12506.25 83.00 55302.00 88888.00 2007-09-24 15:25:50.750 267 12506.23 83.03 55302.03 88888.00 2007-09-24 15:25:50.875 267 12506.17 83.05 55302.03 88888.00 2007-09-24 15:25:51.000 267 12506.25 83.08 55302.00 88888.00 2007-09-24 15:25:51.125 267 12506.23 83.05 55302.03 88888.00 2007-09-24 15:25:51.250 267 12506.17 83.00 55302.00 88888.00 2007-09-24 15:25:51.375 267 12506.17 83.03 55302.00 88888.00 2007-09-24 15:25:51.500 267 12506.25 83.05 55302.03 88888.00 2007-09-24 15:25:51.625 267 12506.23 83.05 55302.00 88888.00 2007-09-24 15:25:51.750 267 12506.23 83.05 55302.03 88888.00 2007-09-24 15:25:51.875 267 12506.25 83.05 55302.00 88888.00 2007-09-24 15:25:52.000 267 12506.20 83.03 55302.00 88888.00 2007-09-24 15:25:52.125 267 12506.17 83.08 55302.03 88888.00 2007-09-24 15:25:52.250 267 12506.20 83.08 55302.03 88888.00 2007-09-24 15:25:52.375 267 12506.23 83.00 55302.00 88888.00 2007-09-24 15:25:52.500 267 12506.20 82.95 55302.00 88888.00 2007-09-24 15:25:52.625 267 12506.17 82.97 55302.00 88888.00 2007-09-24 15:25:52.750 267 12506.25 83.03 55302.03 88888.00 2007-09-24 15:25:52.875 267 12506.35 83.12 55302.05 88888.00 2007-09-24 15:25:53.000 267 12506.27 83.10 55302.03 88888.00 2007-09-24 15:25:53.125 267 12506.17 83.10 55302.00 88888.00 2007-09-24 15:25:53.250 267 12506.12 83.12 55302.00 88888.00 2007-09-24 15:25:53.375 267 12506.15 83.12 55302.03 88888.00 2007-09-24 15:25:53.500 267 12506.15 83.10 55302.05 88888.00 2007-09-24 15:25:53.625 267 12506.20 83.15 55302.05 88888.00 2007-09-24 15:25:53.750 267 12506.25 83.12 55302.00 88888.00 2007-09-24 15:25:53.875 267 12506.25 83.08 55301.97 88888.00 2007-09-24 15:25:54.000 267 12506.25 83.03 55301.95 88888.00 2007-09-24 15:25:54.125 267 12506.25 83.08 55301.97 88888.00 2007-09-24 15:25:54.250 267 12506.15 83.05 55302.00 88888.00 2007-09-24 15:25:54.375 267 12506.02 83.03 55302.00 88888.00 2007-09-24 15:25:54.500 267 12506.02 83.10 55302.00 88888.00 2007-09-24 15:25:54.625 267 12506.08 83.17 55302.00 88888.00 2007-09-24 15:25:54.750 267 12506.02 83.17 55302.00 88888.00 2007-09-24 15:25:54.875 267 12505.92 83.12 55301.97 88888.00 2007-09-24 15:25:55.000 267 12505.95 83.08 55301.95 88888.00 2007-09-24 15:25:55.125 267 12506.00 83.10 55301.97 88888.00 2007-09-24 15:25:55.250 267 12506.00 83.12 55302.00 88888.00 2007-09-24 15:25:55.375 267 12506.02 83.12 55301.97 88888.00 2007-09-24 15:25:55.500 267 12505.90 83.12 55301.93 88888.00 2007-09-24 15:25:55.625 267 12505.90 83.12 55301.95 88888.00 2007-09-24 15:25:55.750 267 12505.95 83.17 55301.97 88888.00 2007-09-24 15:25:55.875 267 12505.98 83.17 55301.97 88888.00 2007-09-24 15:25:56.000 267 12505.90 83.17 55301.97 88888.00 2007-09-24 15:25:56.125 267 12505.90 83.15 55302.00 88888.00 2007-09-24 15:25:56.250 267 12505.85 83.12 55301.97 88888.00 2007-09-24 15:25:56.375 267 12505.85 83.12 55301.97 88888.00 2007-09-24 15:25:56.500 267 12505.77 83.15 55302.00 88888.00 2007-09-24 15:25:56.625 267 12505.77 83.15 55302.03 88888.00 2007-09-24 15:25:56.750 267 12505.70 83.10 55301.97 88888.00 2007-09-24 15:25:56.875 267 12505.73 83.08 55301.97 88888.00 2007-09-24 15:25:57.000 267 12505.75 83.17 55301.97 88888.00 2007-09-24 15:25:57.125 267 12505.77 83.15 55301.97 88888.00 2007-09-24 15:25:57.250 267 12505.77 83.15 55301.97 88888.00 2007-09-24 15:25:57.375 267 12505.83 83.17 55301.95 88888.00 2007-09-24 15:25:57.500 267 12505.80 83.15 55301.93 88888.00 2007-09-24 15:25:57.625 267 12505.80 83.12 55301.97 88888.00 2007-09-24 15:25:57.750 267 12505.73 83.15 55301.97 88888.00 2007-09-24 15:25:57.875 267 12505.62 83.08 55301.97 88888.00 2007-09-24 15:25:58.000 267 12505.67 83.08 55301.95 88888.00 2007-09-24 15:25:58.125 267 12505.70 83.08 55301.97 88888.00 2007-09-24 15:25:58.250 267 12505.65 83.10 55301.97 88888.00 2007-09-24 15:25:58.375 267 12505.65 83.10 55301.95 88888.00 2007-09-24 15:25:58.500 267 12505.67 83.17 55301.95 88888.00 2007-09-24 15:25:58.625 267 12505.65 83.15 55301.97 88888.00 2007-09-24 15:25:58.750 267 12505.60 83.10 55301.97 88888.00 2007-09-24 15:25:58.875 267 12505.60 83.10 55301.95 88888.00 2007-09-24 15:25:59.000 267 12505.65 83.12 55301.97 88888.00 2007-09-24 15:25:59.125 267 12505.65 83.08 55302.00 88888.00 2007-09-24 15:25:59.250 267 12505.55 83.08 55301.97 88888.00 2007-09-24 15:25:59.375 267 12505.45 83.08 55301.95 88888.00 2007-09-24 15:25:59.500 267 12505.33 83.10 55301.93 88888.00 2007-09-24 15:25:59.625 267 12505.35 83.12 55301.95 88888.00 2007-09-24 15:25:59.750 267 12505.40 83.15 55301.97 88888.00 2007-09-24 15:25:59.875 267 12505.42 83.10 55302.00 88888.00 2007-09-24 15:26:00.000 267 12505.50 83.12 55302.03 88888.00 2007-09-24 15:26:00.125 267 12505.50 83.17 55302.03 88888.00 2007-09-24 15:26:00.250 267 12505.42 83.12 55302.03 88888.00 2007-09-24 15:26:00.375 267 12505.42 83.12 55302.03 88888.00 2007-09-24 15:26:00.500 267 12505.38 83.12 55302.00 88888.00 2007-09-24 15:26:00.625 267 12505.33 83.08 55302.00 88888.00 2007-09-24 15:26:00.750 267 12505.33 83.05 55302.00 88888.00 2007-09-24 15:26:00.875 267 12505.40 83.10 55302.00 88888.00 2007-09-24 15:26:01.000 267 12505.35 83.10 55302.03 88888.00 2007-09-24 15:26:01.125 267 12505.27 83.03 55302.03 88888.00 2007-09-24 15:26:01.250 267 12505.20 83.03 55302.00 88888.00 2007-09-24 15:26:01.375 267 12505.23 83.10 55302.00 88888.00 2007-09-24 15:26:01.500 267 12505.23 83.05 55302.05 88888.00 2007-09-24 15:26:01.625 267 12505.15 83.05 55302.05 88888.00 2007-09-24 15:26:01.750 267 12505.20 83.08 55302.03 88888.00 2007-09-24 15:26:01.875 267 12505.23 83.10 55302.03 88888.00 2007-09-24 15:26:02.000 267 12505.15 83.00 55301.95 88888.00 2007-09-24 15:26:02.125 267 12505.17 83.00 55301.97 88888.00 2007-09-24 15:26:02.250 267 12505.12 83.03 55302.03 88888.00 2007-09-24 15:26:02.375 267 12505.15 83.10 55302.05 88888.00 2007-09-24 15:26:02.500 267 12505.05 83.03 55302.05 88888.00 2007-09-24 15:26:02.625 267 12505.02 83.00 55302.00 88888.00 2007-09-24 15:26:02.750 267 12505.08 83.03 55302.00 88888.00 2007-09-24 15:26:02.875 267 12505.12 83.05 55302.03 88888.00 2007-09-24 15:26:03.000 267 12505.08 83.10 55302.03 88888.00 2007-09-24 15:26:03.125 267 12505.05 83.10 55302.05 88888.00 2007-09-24 15:26:03.250 267 12505.02 83.05 55302.05 88888.00 2007-09-24 15:26:03.375 267 12505.02 83.05 55302.03 88888.00 2007-09-24 15:26:03.500 267 12505.05 83.05 55302.05 88888.00 2007-09-24 15:26:03.625 267 12505.02 83.10 55302.10 88888.00 2007-09-24 15:26:03.750 267 12505.02 83.08 55302.05 88888.00 2007-09-24 15:26:03.875 267 12504.95 83.03 55302.03 88888.00 2007-09-24 15:26:04.000 267 12504.92 82.97 55302.03 88888.00 2007-09-24 15:26:04.125 267 12504.80 82.97 55302.03 88888.00 2007-09-24 15:26:04.250 267 12504.80 83.08 55302.07 88888.00 2007-09-24 15:26:04.375 267 12504.90 83.12 55302.10 88888.00 2007-09-24 15:26:04.500 267 12504.85 83.10 55302.10 88888.00 2007-09-24 15:26:04.625 267 12504.80 83.05 55302.12 88888.00 2007-09-24 15:26:04.750 267 12504.80 83.05 55302.12 88888.00 2007-09-24 15:26:04.875 267 12504.75 83.05 55302.10 88888.00 2007-09-24 15:26:05.000 267 12504.70 83.08 55302.07 88888.00 2007-09-24 15:26:05.125 267 12504.70 83.10 55302.10 88888.00 2007-09-24 15:26:05.250 267 12504.65 83.08 55302.10 88888.00 2007-09-24 15:26:05.375 267 12504.60 83.08 55302.10 88888.00 2007-09-24 15:26:05.500 267 12504.60 83.10 55302.12 88888.00 2007-09-24 15:26:05.625 267 12504.62 83.15 55302.15 88888.00 2007-09-24 15:26:05.750 267 12504.60 83.12 55302.18 88888.00 2007-09-24 15:26:05.875 267 12504.55 83.08 55302.18 88888.00 2007-09-24 15:26:06.000 267 12504.50 83.08 55302.15 88888.00 2007-09-24 15:26:06.125 267 12504.50 83.08 55302.12 88888.00 2007-09-24 15:26:06.250 267 12504.52 83.08 55302.15 88888.00 2007-09-24 15:26:06.375 267 12504.65 83.08 55302.15 88888.00 2007-09-24 15:26:06.500 267 12504.60 83.08 55302.18 88888.00 2007-09-24 15:26:06.625 267 12504.50 83.12 55302.20 88888.00 2007-09-24 15:26:06.750 267 12504.48 83.10 55302.15 88888.00 2007-09-24 15:26:06.875 267 12504.45 83.08 55302.18 88888.00 2007-09-24 15:26:07.000 267 12504.40 83.12 55302.15 88888.00 2007-09-24 15:26:07.125 267 12504.42 83.20 55302.20 88888.00 2007-09-24 15:26:07.250 267 12504.42 83.12 55302.20 88888.00 2007-09-24 15:26:07.375 267 12504.45 83.12 55302.18 88888.00 2007-09-24 15:26:07.500 267 12504.40 83.20 55302.20 88888.00 2007-09-24 15:26:07.625 267 12504.38 83.25 55302.20 88888.00 2007-09-24 15:26:07.750 267 12504.40 83.25 55302.18 88888.00 2007-09-24 15:26:07.875 267 12504.40 83.22 55302.15 88888.00 2007-09-24 15:26:08.000 267 12504.42 83.22 55302.15 88888.00 2007-09-24 15:26:08.125 267 12504.45 83.20 55302.12 88888.00 2007-09-24 15:26:08.250 267 12504.38 83.12 55302.12 88888.00 2007-09-24 15:26:08.375 267 12504.40 83.17 55302.12 88888.00 2007-09-24 15:26:08.500 267 12504.40 83.22 55302.12 88888.00 2007-09-24 15:26:08.625 267 12504.38 83.25 55302.12 88888.00 2007-09-24 15:26:08.750 267 12504.33 83.28 55302.12 88888.00 2007-09-24 15:26:08.875 267 12504.27 83.28 55302.10 88888.00 2007-09-24 15:26:09.000 267 12504.27 83.28 55302.10 88888.00 2007-09-24 15:26:09.125 267 12504.33 83.30 55302.12 88888.00 2007-09-24 15:26:09.250 267 12504.30 83.28 55302.10 88888.00 2007-09-24 15:26:09.375 267 12504.25 83.25 55302.10 88888.00 2007-09-24 15:26:09.500 267 12504.25 83.30 55302.15 88888.00 2007-09-24 15:26:09.625 267 12504.27 83.35 55302.15 88888.00 2007-09-24 15:26:09.750 267 12504.33 83.38 55302.12 88888.00 2007-09-24 15:26:09.875 267 12504.27 83.33 55302.12 88888.00 2007-09-24 15:26:10.000 267 12504.33 83.38 55302.12 88888.00 2007-09-24 15:26:10.125 267 12504.33 83.38 55302.15 88888.00 2007-09-24 15:26:10.250 267 12504.25 83.38 55302.12 88888.00 2007-09-24 15:26:10.375 267 12504.27 83.40 55302.12 88888.00 2007-09-24 15:26:10.500 267 12504.30 83.35 55302.12 88888.00 2007-09-24 15:26:10.625 267 12504.25 83.33 55302.12 88888.00 2007-09-24 15:26:10.750 267 12504.30 83.35 55302.12 88888.00 2007-09-24 15:26:10.875 267 12504.35 83.38 55302.12 88888.00 2007-09-24 15:26:11.000 267 12504.35 83.42 55302.12 88888.00 2007-09-24 15:26:11.125 267 12504.27 83.42 55302.12 88888.00 2007-09-24 15:26:11.250 267 12504.12 83.40 55302.15 88888.00 2007-09-24 15:26:11.375 267 12504.08 83.45 55302.10 88888.00 2007-09-24 15:26:11.500 267 12504.08 83.42 55302.10 88888.00 2007-09-24 15:26:11.625 267 12504.20 83.50 55302.10 88888.00 2007-09-24 15:26:11.750 267 12504.20 83.53 55302.07 88888.00 2007-09-24 15:26:11.875 267 12504.15 83.45 55302.10 88888.00 2007-09-24 15:26:12.000 267 12504.12 83.42 55302.07 88888.00 2007-09-24 15:26:12.125 267 12504.17 83.47 55302.10 88888.00 2007-09-24 15:26:12.250 267 12504.17 83.58 55302.10 88888.00 2007-09-24 15:26:12.375 267 12504.20 83.53 55302.10 88888.00 2007-09-24 15:26:12.500 267 12504.17 83.50 55302.10 88888.00 2007-09-24 15:26:12.625 267 12504.23 83.60 55302.12 88888.00 2007-09-24 15:26:12.750 267 12504.20 83.62 55302.12 88888.00 2007-09-24 15:26:12.875 267 12504.12 83.62 55302.10 88888.00 2007-09-24 15:26:13.000 267 12504.17 83.58 55302.12 88888.00 2007-09-24 15:26:13.125 267 12504.20 83.65 55302.10 88888.00 2007-09-24 15:26:13.250 267 12504.15 83.60 55302.07 88888.00 2007-09-24 15:26:13.375 267 12504.20 83.65 55302.07 88888.00 2007-09-24 15:26:13.500 267 12504.17 83.70 55302.07 88888.00 2007-09-24 15:26:13.625 267 12504.08 83.65 55302.10 88888.00 2007-09-24 15:26:13.750 267 12504.05 83.72 55302.07 88888.00 2007-09-24 15:26:13.875 267 12504.08 83.80 55302.07 88888.00 2007-09-24 15:26:14.000 267 12504.05 83.83 55302.05 88888.00 2007-09-24 15:26:14.125 267 12504.02 83.80 55302.07 88888.00 2007-09-24 15:26:14.250 267 12504.02 83.80 55302.12 88888.00 2007-09-24 15:26:14.375 267 12504.10 83.78 55302.12 88888.00 2007-09-24 15:26:14.500 267 12504.12 83.75 55302.12 88888.00 2007-09-24 15:26:14.625 267 12504.08 83.83 55302.07 88888.00 2007-09-24 15:26:14.750 267 12504.02 83.83 55302.07 88888.00 2007-09-24 15:26:14.875 267 12504.05 83.88 55302.12 88888.00 2007-09-24 15:26:15.000 267 12504.08 83.88 55302.10 88888.00 2007-09-24 15:26:15.125 267 12504.00 83.88 55302.05 88888.00 2007-09-24 15:26:15.250 267 12503.88 83.88 55302.03 88888.00 2007-09-24 15:26:15.375 267 12503.95 83.95 55302.00 88888.00 2007-09-24 15:26:15.500 267 12503.95 83.95 55302.00 88888.00 2007-09-24 15:26:15.625 267 12503.92 84.00 55302.03 88888.00 2007-09-24 15:26:15.750 267 12504.02 84.00 55302.05 88888.00 2007-09-24 15:26:15.875 267 12504.05 84.00 55302.03 88888.00 2007-09-24 15:26:16.000 267 12504.05 84.00 55302.05 88888.00 2007-09-24 15:26:16.125 267 12504.05 84.03 55302.10 88888.00 2007-09-24 15:26:16.250 267 12504.02 84.05 55302.10 88888.00 2007-09-24 15:26:16.375 267 12504.08 84.10 55302.07 88888.00 2007-09-24 15:26:16.500 267 12504.00 84.08 55302.07 88888.00 2007-09-24 15:26:16.625 267 12504.02 84.10 55302.07 88888.00 2007-09-24 15:26:16.750 267 12504.02 84.08 55302.07 88888.00 2007-09-24 15:26:16.875 267 12504.02 84.10 55302.05 88888.00 2007-09-24 15:26:17.000 267 12504.08 84.15 55302.05 88888.00 2007-09-24 15:26:17.125 267 12504.10 84.15 55302.03 88888.00 2007-09-24 15:26:17.250 267 12504.10 84.17 55302.05 88888.00 2007-09-24 15:26:17.375 267 12504.15 84.20 55302.00 88888.00 2007-09-24 15:26:17.500 267 12504.10 84.17 55301.97 88888.00 2007-09-24 15:26:17.625 267 12504.10 84.17 55301.97 88888.00 2007-09-24 15:26:17.750 267 12504.10 84.22 55301.93 88888.00 2007-09-24 15:26:17.875 267 12504.00 84.22 55301.95 88888.00 2007-09-24 15:26:18.000 267 12503.98 84.22 55301.95 88888.00 2007-09-24 15:26:18.125 267 12504.00 84.22 55301.97 88888.00 2007-09-24 15:26:18.250 267 12504.02 84.25 55302.00 88888.00 2007-09-24 15:26:18.375 267 12504.08 84.28 55302.00 88888.00 2007-09-24 15:26:18.500 267 12504.08 84.30 55302.00 88888.00 2007-09-24 15:26:18.625 267 12504.02 84.22 55301.95 88888.00 2007-09-24 15:26:18.750 267 12504.00 84.17 55301.97 88888.00 2007-09-24 15:26:18.875 267 12503.95 84.20 55301.97 88888.00 2007-09-24 15:26:19.000 267 12504.00 84.28 55302.00 88888.00 2007-09-24 15:26:19.125 267 12504.00 84.28 55302.03 88888.00 2007-09-24 15:26:19.250 267 12503.98 84.28 55302.00 88888.00 2007-09-24 15:26:19.375 267 12503.98 84.30 55301.97 88888.00 2007-09-24 15:26:19.500 267 12503.95 84.28 55301.95 88888.00 2007-09-24 15:26:19.625 267 12504.00 84.28 55301.97 88888.00 2007-09-24 15:26:19.750 267 12504.02 84.28 55301.97 88888.00 2007-09-24 15:26:19.875 267 12504.00 84.30 55301.97 88888.00 2007-09-24 15:26:20.000 267 12504.02 84.30 55301.97 88888.00 2007-09-24 15:26:20.125 267 12504.10 84.40 55302.00 88888.00 2007-09-24 15:26:20.250 267 12504.12 84.42 55302.00 88888.00 2007-09-24 15:26:20.375 267 12504.08 84.38 55301.97 88888.00 2007-09-24 15:26:20.500 267 12503.98 84.33 55301.97 88888.00 2007-09-24 15:26:20.625 267 12503.98 84.38 55302.00 88888.00 2007-09-24 15:26:20.750 267 12503.92 84.38 55301.97 88888.00 2007-09-24 15:26:20.875 267 12503.92 84.38 55301.95 88888.00 2007-09-24 15:26:21.000 267 12504.02 84.47 55301.97 88888.00 2007-09-24 15:26:21.125 267 12504.02 84.47 55302.00 88888.00 2007-09-24 15:26:21.250 267 12503.98 84.47 55302.00 88888.00 2007-09-24 15:26:21.375 267 12503.98 84.47 55301.97 88888.00 2007-09-24 15:26:21.500 267 12504.00 84.50 55301.97 88888.00 2007-09-24 15:26:21.625 267 12504.02 84.47 55301.95 88888.00 2007-09-24 15:26:21.750 267 12504.00 84.47 55301.95 88888.00 2007-09-24 15:26:21.875 267 12504.00 84.47 55301.95 88888.00 2007-09-24 15:26:22.000 267 12504.02 84.50 55301.95 88888.00 2007-09-24 15:26:22.125 267 12504.05 84.55 55301.97 88888.00 2007-09-24 15:26:22.250 267 12504.00 84.55 55301.93 88888.00 2007-09-24 15:26:22.375 267 12504.00 84.50 55301.90 88888.00 2007-09-24 15:26:22.500 267 12503.98 84.53 55301.90 88888.00 2007-09-24 15:26:22.625 267 12503.98 84.53 55301.93 88888.00 2007-09-24 15:26:22.750 267 12503.98 84.50 55301.95 88888.00 2007-09-24 15:26:22.875 267 12504.00 84.53 55301.95 88888.00 2007-09-24 15:26:23.000 267 12503.98 84.55 55301.93 88888.00 2007-09-24 15:26:23.125 267 12504.00 84.50 55301.90 88888.00 2007-09-24 15:26:23.250 267 12504.05 84.55 55301.95 88888.00 2007-09-24 15:26:23.375 267 12504.08 84.60 55301.93 88888.00 2007-09-24 15:26:23.500 267 12504.00 84.60 55301.93 88888.00 2007-09-24 15:26:23.625 267 12504.00 84.55 55301.93 88888.00 2007-09-24 15:26:23.750 267 12504.00 84.50 55301.90 88888.00 2007-09-24 15:26:23.875 267 12504.10 84.58 55301.90 88888.00 2007-09-24 15:26:24.000 267 12504.08 84.58 55301.90 88888.00 2007-09-24 15:26:24.125 267 12504.00 84.58 55301.90 88888.00 2007-09-24 15:26:24.250 267 12504.00 84.58 55301.88 88888.00 2007-09-24 15:26:24.375 267 12504.05 84.60 55301.85 88888.00 2007-09-24 15:26:24.500 267 12504.05 84.58 55301.85 88888.00 2007-09-24 15:26:24.625 267 12504.00 84.55 55301.82 88888.00 2007-09-24 15:26:24.750 267 12504.00 84.60 55301.85 88888.00 2007-09-24 15:26:24.875 267 12503.95 84.62 55301.85 88888.00 2007-09-24 15:26:25.000 267 12503.85 84.62 55301.82 88888.00 2007-09-24 15:26:25.125 267 12503.92 84.65 55301.85 88888.00 2007-09-24 15:26:25.250 267 12503.92 84.62 55301.85 88888.00 2007-09-24 15:26:25.375 267 12503.92 84.62 55301.85 88888.00 2007-09-24 15:26:25.500 267 12504.00 84.67 55301.88 88888.00 2007-09-24 15:26:25.625 267 12504.00 84.70 55301.88 88888.00 2007-09-24 15:26:25.750 267 12503.95 84.67 55301.82 88888.00 2007-09-24 15:26:25.875 267 12503.95 84.70 55301.85 88888.00 2007-09-24 15:26:26.000 267 12503.98 84.72 55301.82 88888.00 2007-09-24 15:26:26.125 267 12504.00 84.75 55301.85 88888.00 2007-09-24 15:26:26.250 267 12503.92 84.67 55301.88 88888.00 2007-09-24 15:26:26.375 267 12504.02 84.67 55301.85 88888.00 2007-09-24 15:26:26.500 267 12504.10 84.72 55301.88 88888.00 2007-09-24 15:26:26.625 267 12504.17 84.75 55301.90 88888.00 2007-09-24 15:26:26.750 267 12504.10 84.75 55301.88 88888.00 2007-09-24 15:26:26.875 267 12504.05 84.70 55301.85 88888.00 2007-09-24 15:26:27.000 267 12504.02 84.67 55301.82 88888.00 2007-09-24 15:26:27.125 267 12504.00 84.72 55301.82 88888.00 2007-09-24 15:26:27.250 267 12504.00 84.65 55301.85 88888.00 2007-09-24 15:26:27.375 267 12504.02 84.67 55301.85 88888.00 2007-09-24 15:26:27.500 267 12504.10 84.72 55301.82 88888.00 2007-09-24 15:26:27.625 267 12504.05 84.67 55301.80 88888.00 2007-09-24 15:26:27.750 267 12504.00 84.65 55301.78 88888.00 2007-09-24 15:26:27.875 267 12504.08 84.65 55301.78 88888.00 2007-09-24 15:26:28.000 267 12504.12 84.67 55301.78 88888.00 2007-09-24 15:26:28.125 267 12504.10 84.72 55301.80 88888.00 2007-09-24 15:26:28.250 267 12504.08 84.70 55301.82 88888.00 2007-09-24 15:26:28.375 267 12504.05 84.70 55301.80 88888.00 2007-09-24 15:26:28.500 267 12504.05 84.67 55301.80 88888.00 2007-09-24 15:26:28.625 267 12504.05 84.75 55301.82 88888.00 2007-09-24 15:26:28.750 267 12504.10 84.78 55301.82 88888.00 2007-09-24 15:26:28.875 267 12504.10 84.75 55301.80 88888.00 2007-09-24 15:26:29.000 267 12504.10 84.72 55301.78 88888.00 2007-09-24 15:26:29.125 267 12504.12 84.72 55301.80 88888.00 2007-09-24 15:26:29.250 267 12504.08 84.72 55301.78 88888.00 2007-09-24 15:26:29.375 267 12504.02 84.78 55301.78 88888.00 2007-09-24 15:26:29.500 267 12503.92 84.72 55301.75 88888.00 2007-09-24 15:26:29.625 267 12503.95 84.78 55301.78 88888.00 2007-09-24 15:26:29.750 267 12504.00 84.78 55301.80 88888.00 2007-09-24 15:26:29.875 267 12504.10 84.78 55301.80 88888.00 2007-09-24 15:26:30.000 267 12504.05 84.72 55301.75 88888.00 2007-09-24 15:26:30.125 267 12504.10 84.70 55301.78 88888.00 2007-09-24 15:26:30.250 267 12504.05 84.70 55301.78 88888.00 2007-09-24 15:26:30.375 267 12504.10 84.70 55301.78 88888.00 2007-09-24 15:26:30.500 267 12504.08 84.72 55301.78 88888.00 2007-09-24 15:26:30.625 267 12504.15 84.78 55301.82 88888.00 2007-09-24 15:26:30.750 267 12504.25 84.72 55301.82 88888.00 2007-09-24 15:26:30.875 267 12504.23 84.75 55301.82 88888.00 2007-09-24 15:26:31.000 267 12504.15 84.75 55301.78 88888.00 2007-09-24 15:26:31.125 267 12504.05 84.75 55301.78 88888.00 2007-09-24 15:26:31.250 267 12504.02 84.72 55301.80 88888.00 2007-09-24 15:26:31.375 267 12504.12 84.75 55301.80 88888.00 2007-09-24 15:26:31.500 267 12504.12 84.78 55301.85 88888.00 2007-09-24 15:26:31.625 267 12504.08 84.75 55301.80 88888.00 2007-09-24 15:26:31.750 267 12504.02 84.75 55301.78 88888.00 2007-09-24 15:26:31.875 267 12504.02 84.75 55301.78 88888.00 2007-09-24 15:26:32.000 267 12504.02 84.75 55301.78 88888.00 2007-09-24 15:26:32.125 267 12504.00 84.75 55301.78 88888.00 2007-09-24 15:26:32.250 267 12503.95 84.67 55301.72 88888.00 2007-09-24 15:26:32.375 267 12503.98 84.65 55301.75 88888.00 2007-09-24 15:26:32.500 267 12503.95 84.67 55301.75 88888.00 2007-09-24 15:26:32.625 267 12503.95 84.67 55301.75 88888.00 2007-09-24 15:26:32.750 267 12503.95 84.72 55301.78 88888.00 2007-09-24 15:26:32.875 267 12503.98 84.78 55301.80 88888.00 2007-09-24 15:26:33.000 267 12503.98 84.72 55301.80 88888.00 2007-09-24 15:26:33.125 267 12503.98 84.72 55301.80 88888.00 2007-09-24 15:26:33.250 267 12503.85 84.72 55301.80 88888.00 2007-09-24 15:26:33.375 267 12503.83 84.70 55301.80 88888.00 2007-09-24 15:26:33.500 267 12503.90 84.67 55301.80 88888.00 2007-09-24 15:26:33.625 267 12503.92 84.67 55301.80 88888.00 2007-09-24 15:26:33.750 267 12503.88 84.62 55301.80 88888.00 2007-09-24 15:26:33.875 267 12503.95 84.65 55301.78 88888.00 2007-09-24 15:26:34.000 267 12503.98 84.62 55301.80 88888.00 2007-09-24 15:26:34.125 267 12503.88 84.55 55301.80 88888.00 2007-09-24 15:26:34.250 267 12503.80 84.58 55301.80 88888.00 2007-09-24 15:26:34.375 267 12503.90 84.62 55301.80 88888.00 2007-09-24 15:26:34.500 267 12503.90 84.62 55301.80 88888.00 2007-09-24 15:26:34.625 267 12503.92 84.60 55301.75 88888.00 2007-09-24 15:26:34.750 267 12503.95 84.58 55301.75 88888.00 2007-09-24 15:26:34.875 267 12503.92 84.62 55301.82 88888.00 2007-09-24 15:26:35.000 267 12503.95 84.62 55301.82 88888.00 2007-09-24 15:26:35.125 267 12503.88 84.53 55301.80 88888.00 2007-09-24 15:26:35.250 267 12503.85 84.50 55301.80 88888.00 2007-09-24 15:26:35.375 267 12503.85 84.50 55301.80 88888.00 2007-09-24 15:26:35.500 267 12503.77 84.50 55301.78 88888.00 2007-09-24 15:26:35.625 267 12503.75 84.55 55301.80 88888.00 2007-09-24 15:26:35.750 267 12503.77 84.58 55301.80 88888.00 2007-09-24 15:26:35.875 267 12503.73 84.60 55301.80 88888.00 2007-09-24 15:26:36.000 267 12503.70 84.53 55301.80 88888.00 2007-09-24 15:26:36.125 267 12503.73 84.53 55301.80 88888.00 2007-09-24 15:26:36.250 267 12503.83 84.53 55301.82 88888.00 2007-09-24 15:26:36.375 267 12503.88 84.53 55301.80 88888.00 2007-09-24 15:26:36.500 267 12503.80 84.55 55301.80 88888.00 2007-09-24 15:26:36.625 267 12503.67 84.53 55301.82 88888.00 2007-09-24 15:26:36.750 267 12503.60 84.47 55301.82 88888.00 2007-09-24 15:26:36.875 267 12503.62 84.53 55301.85 88888.00 2007-09-24 15:26:37.000 267 12503.67 84.50 55301.80 88888.00 2007-09-24 15:26:37.125 267 12503.70 84.40 55301.82 88888.00 2007-09-24 15:26:37.250 267 12503.70 84.38 55301.88 88888.00 2007-09-24 15:26:37.375 267 12503.67 84.42 55301.90 88888.00 2007-09-24 15:26:37.500 267 12503.70 84.45 55301.88 88888.00 2007-09-24 15:26:37.625 267 12503.70 84.42 55301.85 88888.00 2007-09-24 15:26:37.750 267 12503.67 84.38 55301.85 88888.00 2007-09-24 15:26:37.875 267 12503.65 84.38 55301.85 88888.00 2007-09-24 15:26:38.000 267 12503.60 84.35 55301.82 88888.00 2007-09-24 15:26:38.125 267 12503.67 84.40 55301.88 88888.00 2007-09-24 15:26:38.250 267 12503.65 84.38 55301.90 88888.00 2007-09-24 15:26:38.375 267 12503.70 84.40 55301.90 88888.00 2007-09-24 15:26:38.500 267 12503.65 84.38 55301.88 88888.00 2007-09-24 15:26:38.625 267 12503.58 84.40 55301.88 88888.00 2007-09-24 15:26:38.750 267 12503.48 84.38 55301.88 88888.00 2007-09-24 15:26:38.875 267 12503.45 84.30 55301.82 88888.00 2007-09-24 15:26:39.000 267 12503.50 84.30 55301.85 88888.00 2007-09-24 15:26:39.125 267 12503.60 84.40 55301.88 88888.00 2007-09-24 15:26:39.250 267 12503.52 84.28 55301.88 88888.00 2007-09-24 15:26:39.375 267 12503.52 84.25 55301.85 88888.00 2007-09-24 15:26:39.500 267 12503.60 84.33 55301.88 88888.00 2007-09-24 15:26:39.625 267 12503.58 84.33 55301.85 88888.00 2007-09-24 15:26:39.750 267 12503.48 84.22 55301.80 88888.00 2007-09-24 15:26:39.875 267 12503.48 84.20 55301.82 88888.00 2007-09-24 15:26:40.000 267 12503.55 84.30 55301.85 88888.00 2007-09-24 15:26:40.125 267 12503.52 84.35 55301.82 88888.00 2007-09-24 15:26:40.250 267 12503.42 84.30 55301.88 88888.00 2007-09-24 15:26:40.375 267 12503.45 84.33 55301.90 88888.00 2007-09-24 15:26:40.500 267 12503.45 84.30 55301.90 88888.00 2007-09-24 15:26:40.625 267 12503.48 84.25 55301.88 88888.00 2007-09-24 15:26:40.750 267 12503.42 84.25 55301.85 88888.00 2007-09-24 15:26:40.875 267 12503.45 84.28 55301.85 88888.00 2007-09-24 15:26:41.000 267 12503.52 84.30 55301.88 88888.00 2007-09-24 15:26:41.125 267 12503.52 84.33 55301.88 88888.00 2007-09-24 15:26:41.250 267 12503.52 84.20 55301.90 88888.00 2007-09-24 15:26:41.375 267 12503.52 84.17 55301.85 88888.00 2007-09-24 15:26:41.500 267 12503.55 84.22 55301.88 88888.00 2007-09-24 15:26:41.625 267 12503.52 84.30 55301.85 88888.00 2007-09-24 15:26:41.750 267 12503.42 84.25 55301.85 88888.00 2007-09-24 15:26:41.875 267 12503.38 84.20 55301.85 88888.00 2007-09-24 15:26:42.000 267 12503.38 84.25 55301.88 88888.00 2007-09-24 15:26:42.125 267 12503.35 84.25 55301.85 88888.00 2007-09-24 15:26:42.250 267 12503.30 84.22 55301.85 88888.00 2007-09-24 15:26:42.375 267 12503.35 84.30 55301.90 88888.00 2007-09-24 15:26:42.500 267 12503.30 84.25 55301.85 88888.00 2007-09-24 15:26:42.625 267 12503.23 84.25 55301.85 88888.00 2007-09-24 15:26:42.750 267 12503.25 84.30 55301.85 88888.00 2007-09-24 15:26:42.875 267 12503.23 84.28 55301.82 88888.00 2007-09-24 15:26:43.000 267 12503.20 84.25 55301.82 88888.00 2007-09-24 15:26:43.125 267 12503.23 84.22 55301.85 88888.00 2007-09-24 15:26:43.250 267 12503.20 84.25 55301.88 88888.00 2007-09-24 15:26:43.375 267 12503.27 84.28 55301.88 88888.00 2007-09-24 15:26:43.500 267 12503.35 84.28 55301.85 88888.00 2007-09-24 15:26:43.625 267 12503.35 84.33 55301.88 88888.00 2007-09-24 15:26:43.750 267 12503.27 84.33 55301.88 88888.00 2007-09-24 15:26:43.875 267 12503.17 84.28 55301.88 88888.00 2007-09-24 15:26:44.000 267 12503.10 84.22 55301.85 88888.00 2007-09-24 15:26:44.125 267 12503.12 84.25 55301.90 88888.00 2007-09-24 15:26:44.250 267 12503.23 84.28 55301.90 88888.00 2007-09-24 15:26:44.375 267 12503.27 84.28 55301.88 88888.00 2007-09-24 15:26:44.500 267 12503.20 84.20 55301.82 88888.00 2007-09-24 15:26:44.625 267 12503.20 84.25 55301.82 88888.00 2007-09-24 15:26:44.750 267 12503.15 84.28 55301.88 88888.00 2007-09-24 15:26:44.875 267 12503.12 84.30 55301.88 88888.00 2007-09-24 15:26:45.000 267 12503.20 84.38 55301.85 88888.00 2007-09-24 15:26:45.125 267 12503.17 84.38 55301.85 88888.00 2007-09-24 15:26:45.250 267 12503.12 84.30 55301.88 88888.00 2007-09-24 15:26:45.375 267 12503.23 84.38 55301.90 88888.00 2007-09-24 15:26:45.500 267 12503.30 84.40 55301.88 88888.00 2007-09-24 15:26:45.625 267 12503.33 84.35 55301.88 88888.00 2007-09-24 15:26:45.750 267 12503.25 84.35 55301.88 88888.00 2007-09-24 15:26:45.875 267 12503.17 84.42 55301.85 88888.00 2007-09-24 15:26:46.000 267 12503.12 84.42 55301.88 88888.00 2007-09-24 15:26:46.125 267 12503.17 84.40 55301.90 88888.00 2007-09-24 15:26:46.250 267 12503.10 84.38 55301.88 88888.00 2007-09-24 15:26:46.375 267 12503.10 84.35 55301.85 88888.00 2007-09-24 15:26:46.500 267 12503.15 84.40 55301.85 88888.00 2007-09-24 15:26:46.625 267 12503.20 84.35 55301.85 88888.00 2007-09-24 15:26:46.750 267 12503.12 84.35 55301.85 88888.00 2007-09-24 15:26:46.875 267 12503.02 84.38 55301.85 88888.00 2007-09-24 15:26:47.000 267 12503.02 84.40 55301.85 88888.00 2007-09-24 15:26:47.125 267 12503.02 84.38 55301.88 88888.00 2007-09-24 15:26:47.250 267 12503.08 84.40 55301.85 88888.00 2007-09-24 15:26:47.375 267 12503.12 84.42 55301.82 88888.00 2007-09-24 15:26:47.500 267 12503.10 84.38 55301.82 88888.00 2007-09-24 15:26:47.625 267 12503.05 84.35 55301.82 88888.00 2007-09-24 15:26:47.750 267 12503.00 84.38 55301.82 88888.00 2007-09-24 15:26:47.875 267 12503.02 84.35 55301.80 88888.00 2007-09-24 15:26:48.000 267 12503.08 84.40 55301.82 88888.00 2007-09-24 15:26:48.125 267 12503.08 84.45 55301.88 88888.00 2007-09-24 15:26:48.250 267 12503.02 84.45 55301.95 88888.00 2007-09-24 15:26:48.375 267 12502.98 84.42 55301.90 88888.00 2007-09-24 15:26:48.500 267 12502.92 84.45 55301.85 88888.00 2007-09-24 15:26:48.625 267 12503.02 84.42 55301.85 88888.00 2007-09-24 15:26:48.750 267 12503.02 84.42 55301.85 88888.00 2007-09-24 15:26:48.875 267 12503.02 84.45 55301.85 88888.00 2007-09-24 15:26:49.000 267 12503.02 84.40 55301.82 88888.00 2007-09-24 15:26:49.125 267 12503.05 84.35 55301.85 88888.00 2007-09-24 15:26:49.250 267 12503.02 84.33 55301.85 88888.00 2007-09-24 15:26:49.375 267 12503.02 84.38 55301.82 88888.00 2007-09-24 15:26:49.500 267 12503.02 84.35 55301.80 88888.00 2007-09-24 15:26:49.625 267 12502.98 84.35 55301.82 88888.00 2007-09-24 15:26:49.750 267 12503.00 84.38 55301.82 88888.00 2007-09-24 15:26:49.875 267 12503.02 84.40 55301.88 88888.00 2007-09-24 15:26:50.000 267 12503.00 84.40 55301.85 88888.00 2007-09-24 15:26:50.125 267 12502.98 84.40 55301.85 88888.00 2007-09-24 15:26:50.250 267 12502.90 84.40 55301.85 88888.00 2007-09-24 15:26:50.375 267 12502.95 84.42 55301.85 88888.00 2007-09-24 15:26:50.500 267 12502.92 84.35 55301.82 88888.00 2007-09-24 15:26:50.625 267 12502.92 84.38 55301.82 88888.00 2007-09-24 15:26:50.750 267 12502.92 84.38 55301.82 88888.00 2007-09-24 15:26:50.875 267 12502.95 84.40 55301.82 88888.00 2007-09-24 15:26:51.000 267 12502.98 84.40 55301.82 88888.00 2007-09-24 15:26:51.125 267 12502.88 84.40 55301.88 88888.00 2007-09-24 15:26:51.250 267 12502.83 84.38 55301.88 88888.00 2007-09-24 15:26:51.375 267 12502.85 84.38 55301.85 88888.00 2007-09-24 15:26:51.500 267 12502.83 84.40 55301.85 88888.00 2007-09-24 15:26:51.625 267 12502.85 84.38 55301.88 88888.00 2007-09-24 15:26:51.750 267 12502.92 84.47 55301.90 88888.00 2007-09-24 15:26:51.875 267 12502.95 84.47 55301.88 88888.00 2007-09-24 15:26:52.000 267 12502.95 84.42 55301.82 88888.00 2007-09-24 15:26:52.125 267 12502.85 84.38 55301.80 88888.00 2007-09-24 15:26:52.250 267 12502.80 84.38 55301.78 88888.00 2007-09-24 15:26:52.375 267 12502.83 84.40 55301.78 88888.00 2007-09-24 15:26:52.500 267 12502.88 84.40 55301.78 88888.00 2007-09-24 15:26:52.625 267 12502.90 84.35 55301.80 88888.00 2007-09-24 15:26:52.750 267 12502.80 84.30 55301.80 88888.00 2007-09-24 15:26:52.875 267 12502.75 84.30 55301.82 88888.00 2007-09-24 15:26:53.000 267 12502.83 84.38 55301.82 88888.00 2007-09-24 15:26:53.125 267 12502.92 84.40 55301.85 88888.00 2007-09-24 15:26:53.250 267 12502.92 84.40 55301.88 88888.00 2007-09-24 15:26:53.375 267 12503.00 84.35 55301.85 88888.00 2007-09-24 15:26:53.500 267 12502.98 84.33 55301.85 88888.00 2007-09-24 15:26:53.625 267 12502.92 84.33 55301.85 88888.00 2007-09-24 15:26:53.750 267 12502.95 84.45 55301.85 88888.00 2007-09-24 15:26:53.875 267 12503.02 84.42 55301.82 88888.00 2007-09-24 15:26:54.000 267 12502.92 84.38 55301.80 88888.00 2007-09-24 15:26:54.125 267 12502.75 84.30 55301.80 88888.00 2007-09-24 15:26:54.250 267 12502.67 84.25 55301.82 88888.00 2007-09-24 15:26:54.375 267 12502.83 84.35 55301.82 88888.00 2007-09-24 15:26:54.500 267 12502.85 84.42 55301.82 88888.00 2007-09-24 15:26:54.625 267 12502.88 84.40 55301.82 88888.00 2007-09-24 15:26:54.750 267 12502.90 84.40 55301.85 88888.00 2007-09-24 15:26:54.875 267 12502.90 84.40 55301.82 88888.00 2007-09-24 15:26:55.000 267 12502.80 84.38 55301.80 88888.00 2007-09-24 15:26:55.125 267 12502.80 84.38 55301.80 88888.00 2007-09-24 15:26:55.250 267 12502.88 84.38 55301.82 88888.00 2007-09-24 15:26:55.375 267 12502.98 84.42 55301.82 88888.00 2007-09-24 15:26:55.500 267 12502.92 84.45 55301.80 88888.00 2007-09-24 15:26:55.625 267 12502.95 84.42 55301.82 88888.00 2007-09-24 15:26:55.750 267 12503.00 84.42 55301.80 88888.00 2007-09-24 15:26:55.875 267 12503.00 84.42 55301.80 88888.00 2007-09-24 15:26:56.000 267 12503.10 84.42 55301.75 88888.00 2007-09-24 15:26:56.125 267 12503.10 84.42 55301.75 88888.00 2007-09-24 15:26:56.250 267 12503.02 84.40 55301.80 88888.00 2007-09-24 15:26:56.375 267 12503.02 84.40 55301.80 88888.00 2007-09-24 15:26:56.500 267 12503.05 84.40 55301.78 88888.00 2007-09-24 15:26:56.625 267 12502.98 84.40 55301.78 88888.00 2007-09-24 15:26:56.750 267 12502.95 84.45 55301.80 88888.00 2007-09-24 15:26:56.875 267 12502.88 84.47 55301.82 88888.00 2007-09-24 15:26:57.000 267 12502.85 84.45 55301.82 88888.00 2007-09-24 15:26:57.125 267 12502.85 84.45 55301.85 88888.00 2007-09-24 15:26:57.250 267 12502.83 84.40 55301.82 88888.00 2007-09-24 15:26:57.375 267 12502.90 84.40 55301.80 88888.00 2007-09-24 15:26:57.500 267 12502.92 84.45 55301.80 88888.00 2007-09-24 15:26:57.625 267 12503.02 84.55 55301.82 88888.00 2007-09-24 15:26:57.750 267 12503.05 84.53 55301.78 88888.00 2007-09-24 15:26:57.875 267 12502.95 84.45 55301.75 88888.00 2007-09-24 15:26:58.000 267 12502.95 84.45 55301.72 88888.00 2007-09-24 15:26:58.125 267 12503.00 84.42 55301.75 88888.00 2007-09-24 15:26:58.250 267 12503.00 84.42 55301.78 88888.00 2007-09-24 15:26:58.375 267 12503.00 84.47 55301.78 88888.00 2007-09-24 15:26:58.500 267 12503.00 84.50 55301.78 88888.00 2007-09-24 15:26:58.625 267 12502.98 84.50 55301.78 88888.00 2007-09-24 15:26:58.750 267 12502.92 84.47 55301.78 88888.00 2007-09-24 15:26:58.875 267 12502.92 84.50 55301.78 88888.00 2007-09-24 15:26:59.000 267 12503.00 84.50 55301.75 88888.00 2007-09-24 15:26:59.125 267 12503.02 84.47 55301.72 88888.00 2007-09-24 15:26:59.250 267 12503.00 84.45 55301.72 88888.00 2007-09-24 15:26:59.375 267 12502.95 84.45 55301.72 88888.00 2007-09-24 15:26:59.500 267 12502.95 84.40 55301.72 88888.00 2007-09-24 15:26:59.625 267 12502.98 84.47 55301.75 88888.00 2007-09-24 15:26:59.750 267 12502.95 84.42 55301.70 88888.00 2007-09-24 15:26:59.875 267 12502.88 84.45 55301.68 88888.00 2007-09-24 15:27:00.000 267 12502.92 84.47 55301.68 88888.00 2007-09-24 15:27:00.125 267 12503.05 84.53 55301.72 88888.00 2007-09-24 15:27:00.250 267 12503.08 84.50 55301.72 88888.00 2007-09-24 15:27:00.375 267 12503.02 84.47 55301.70 88888.00 2007-09-24 15:27:00.500 267 12502.98 84.47 55301.70 88888.00 2007-09-24 15:27:00.625 267 12503.00 84.53 55301.72 88888.00 2007-09-24 15:27:00.750 267 12503.08 84.53 55301.75 88888.00 2007-09-24 15:27:00.875 267 12503.15 84.53 55301.72 88888.00 2007-09-24 15:27:01.000 267 12503.15 84.55 55301.72 88888.00 2007-09-24 15:27:01.125 267 12503.15 84.58 55301.72 88888.00 2007-09-24 15:27:01.250 267 12503.05 84.53 55301.70 88888.00 2007-09-24 15:27:01.375 267 12503.05 84.53 55301.68 88888.00 2007-09-24 15:27:01.500 267 12503.08 84.53 55301.68 88888.00 2007-09-24 15:27:01.625 267 12503.12 84.50 55301.65 88888.00 2007-09-24 15:27:01.750 267 12503.20 84.50 55301.65 88888.00 2007-09-24 15:27:01.875 267 12503.17 84.53 55301.62 88888.00 2007-09-24 15:27:02.000 267 12503.15 84.55 55301.62 88888.00 2007-09-24 15:27:02.125 267 12503.17 84.53 55301.65 88888.00 2007-09-24 15:27:02.250 267 12503.15 84.50 55301.62 88888.00 2007-09-24 15:27:02.375 267 12503.20 84.55 55301.60 88888.00 2007-09-24 15:27:02.500 267 12503.20 84.58 55301.62 88888.00 2007-09-24 15:27:02.625 267 12503.20 84.60 55301.65 88888.00 2007-09-24 15:27:02.750 267 12503.25 84.65 55301.68 88888.00 2007-09-24 15:27:02.875 267 12503.25 84.60 55301.68 88888.00 2007-09-24 15:27:03.000 267 12503.15 84.58 55301.65 88888.00 2007-09-24 15:27:03.125 267 12503.12 84.53 55301.65 88888.00 2007-09-24 15:27:03.250 267 12503.17 84.60 55301.70 88888.00 2007-09-24 15:27:03.375 267 12503.30 84.65 55301.68 88888.00 2007-09-24 15:27:03.500 267 12503.27 84.60 55301.62 88888.00 2007-09-24 15:27:03.625 267 12503.20 84.55 55301.62 88888.00 2007-09-24 15:27:03.750 267 12503.17 84.55 55301.62 88888.00 2007-09-24 15:27:03.875 267 12503.25 84.67 55301.65 88888.00 2007-09-24 15:27:04.000 267 12503.35 84.62 55301.62 88888.00 2007-09-24 15:27:04.125 267 12503.33 84.62 55301.62 88888.00 2007-09-24 15:27:04.250 267 12503.25 84.65 55301.65 88888.00 2007-09-24 15:27:04.375 267 12503.23 84.62 55301.60 88888.00 2007-09-24 15:27:04.500 267 12503.15 84.62 55301.60 88888.00 2007-09-24 15:27:04.625 267 12503.17 84.65 55301.60 88888.00 2007-09-24 15:27:04.750 267 12503.23 84.65 55301.60 88888.00 2007-09-24 15:27:04.875 267 12503.25 84.60 55301.57 88888.00 2007-09-24 15:27:05.000 267 12503.30 84.62 55301.57 88888.00 2007-09-24 15:27:05.125 267 12503.27 84.70 55301.60 88888.00 2007-09-24 15:27:05.250 267 12503.25 84.62 55301.57 88888.00 2007-09-24 15:27:05.375 267 12503.27 84.60 55301.55 88888.00 2007-09-24 15:27:05.500 267 12503.23 84.62 55301.57 88888.00 2007-09-24 15:27:05.625 267 12503.27 84.70 55301.62 88888.00 2007-09-24 15:27:05.750 267 12503.38 84.75 55301.65 88888.00 2007-09-24 15:27:05.875 267 12503.38 84.78 55301.62 88888.00 2007-09-24 15:27:06.000 267 12503.33 84.72 55301.60 88888.00 2007-09-24 15:27:06.125 267 12503.33 84.67 55301.60 88888.00 2007-09-24 15:27:06.250 267 12503.27 84.65 55301.57 88888.00 2007-09-24 15:27:06.375 267 12503.30 84.67 55301.57 88888.00 2007-09-24 15:27:06.500 267 12503.25 84.70 55301.53 88888.00 2007-09-24 15:27:06.625 267 12503.27 84.70 55301.55 88888.00 2007-09-24 15:27:06.750 267 12503.35 84.67 55301.55 88888.00 2007-09-24 15:27:06.875 267 12503.45 84.70 55301.57 88888.00 2007-09-24 15:27:07.000 267 12503.42 84.72 55301.60 88888.00 2007-09-24 15:27:07.125 267 12503.38 84.78 55301.60 88888.00 2007-09-24 15:27:07.250 267 12503.35 84.78 55301.57 88888.00 2007-09-24 15:27:07.375 267 12503.35 84.78 55301.57 88888.00 2007-09-24 15:27:07.500 267 12503.45 84.80 55301.55 88888.00 2007-09-24 15:27:07.625 267 12503.50 84.78 55301.50 88888.00 2007-09-24 15:27:07.750 267 12503.45 84.75 55301.53 88888.00 2007-09-24 15:27:07.875 267 12503.50 84.83 55301.57 88888.00 2007-09-24 15:27:08.000 267 12503.55 84.83 55301.60 88888.00 2007-09-24 15:27:08.125 267 12503.45 84.78 55301.60 88888.00 2007-09-24 15:27:08.250 267 12503.40 84.78 55301.57 88888.00 2007-09-24 15:27:08.375 267 12503.48 84.83 55301.57 88888.00 2007-09-24 15:27:08.500 267 12503.50 84.80 55301.55 88888.00 2007-09-24 15:27:08.625 267 12503.50 84.75 55301.55 88888.00 2007-09-24 15:27:08.750 267 12503.50 84.75 55301.60 88888.00 2007-09-24 15:27:08.875 267 12503.52 84.80 55301.57 88888.00 2007-09-24 15:27:09.000 267 12503.52 84.83 55301.57 88888.00 2007-09-24 15:27:09.125 267 12503.45 84.85 55301.60 88888.00 2007-09-24 15:27:09.250 267 12503.40 84.88 55301.60 88888.00 2007-09-24 15:27:09.375 267 12503.48 84.83 55301.60 88888.00 2007-09-24 15:27:09.500 267 12503.52 84.83 55301.60 88888.00 2007-09-24 15:27:09.625 267 12503.58 84.88 55301.62 88888.00 2007-09-24 15:27:09.750 267 12503.58 84.90 55301.62 88888.00 2007-09-24 15:27:09.875 267 12503.55 84.92 55301.60 88888.00 2007-09-24 15:27:10.000 267 12503.52 84.90 55301.57 88888.00 2007-09-24 15:27:10.125 267 12503.45 84.85 55301.57 88888.00 2007-09-24 15:27:10.250 267 12503.40 84.83 55301.55 88888.00 2007-09-24 15:27:10.375 267 12503.42 84.88 55301.55 88888.00 2007-09-24 15:27:10.500 267 12503.42 84.88 55301.53 88888.00 2007-09-24 15:27:10.625 267 12503.45 84.85 55301.53 88888.00 2007-09-24 15:27:10.750 267 12503.52 84.85 55301.55 88888.00 2007-09-24 15:27:10.875 267 12503.60 84.88 55301.55 88888.00 2007-09-24 15:27:11.000 267 12503.55 84.83 55301.53 88888.00 2007-09-24 15:27:11.125 267 12503.55 84.83 55301.55 88888.00 2007-09-24 15:27:11.250 267 12503.60 84.85 55301.55 88888.00 2007-09-24 15:27:11.375 267 12503.65 84.88 55301.53 88888.00 2007-09-24 15:27:11.500 267 12503.62 84.85 55301.50 88888.00 2007-09-24 15:27:11.625 267 12503.58 84.80 55301.50 88888.00 2007-09-24 15:27:11.750 267 12503.58 84.80 55301.50 88888.00 2007-09-24 15:27:11.875 267 12503.52 84.80 55301.50 88888.00 2007-09-24 15:27:12.000 267 12503.52 84.85 55301.55 88888.00 2007-09-24 15:27:12.125 267 12503.55 84.90 55301.57 88888.00 2007-09-24 15:27:12.250 267 12503.55 84.90 55301.57 88888.00 2007-09-24 15:27:12.375 267 12503.62 84.95 55301.55 88888.00 2007-09-24 15:27:12.500 267 12503.62 84.97 55301.55 88888.00 2007-09-24 15:27:12.625 267 12503.60 84.90 55301.55 88888.00 2007-09-24 15:27:12.750 267 12503.58 84.85 55301.57 88888.00 2007-09-24 15:27:12.875 267 12503.60 84.88 55301.57 88888.00 2007-09-24 15:27:13.000 267 12503.60 84.90 55301.55 88888.00 2007-09-24 15:27:13.125 267 12503.67 84.88 55301.55 88888.00 2007-09-24 15:27:13.250 267 12503.70 84.80 55301.55 88888.00 2007-09-24 15:27:13.375 267 12503.65 84.88 55301.57 88888.00 2007-09-24 15:27:13.500 267 12503.65 84.92 55301.60 88888.00 2007-09-24 15:27:13.625 267 12503.65 84.85 55301.57 88888.00 2007-09-24 15:27:13.750 267 12503.65 84.85 55301.55 88888.00 2007-09-24 15:27:13.875 267 12503.62 84.85 55301.57 88888.00 2007-09-24 15:27:14.000 267 12503.62 84.85 55301.55 88888.00 2007-09-24 15:27:14.125 267 12503.65 84.85 55301.55 88888.00 2007-09-24 15:27:14.250 267 12503.67 84.85 55301.55 88888.00 2007-09-24 15:27:14.375 267 12503.73 84.90 55301.55 88888.00 2007-09-24 15:27:14.500 267 12503.67 84.88 55301.55 88888.00 2007-09-24 15:27:14.625 267 12503.65 84.85 55301.53 88888.00 2007-09-24 15:27:14.750 267 12503.65 84.80 55301.50 88888.00 2007-09-24 15:27:14.875 267 12503.67 84.80 55301.53 88888.00 2007-09-24 15:27:15.000 267 12503.65 84.83 55301.53 88888.00 2007-09-24 15:27:15.125 267 12503.67 84.88 55301.55 88888.00 2007-09-24 15:27:15.250 267 12503.77 84.85 55301.55 88888.00 2007-09-24 15:27:15.375 267 12503.77 84.80 55301.50 88888.00 2007-09-24 15:27:15.500 267 12503.80 84.83 55301.47 88888.00 2007-09-24 15:27:15.625 267 12503.77 84.85 55301.53 88888.00 2007-09-24 15:27:15.750 267 12503.73 84.83 55301.50 88888.00 2007-09-24 15:27:15.875 267 12503.70 84.75 55301.50 88888.00 2007-09-24 15:27:16.000 267 12503.62 84.75 55301.50 88888.00 2007-09-24 15:27:16.125 267 12503.60 84.78 55301.50 88888.00 2007-09-24 15:27:16.250 267 12503.60 84.80 55301.53 88888.00 2007-09-24 15:27:16.375 267 12503.67 84.80 55301.55 88888.00 2007-09-24 15:27:16.500 267 12503.65 84.75 55301.55 88888.00 2007-09-24 15:27:16.625 267 12503.62 84.75 55301.53 88888.00 2007-09-24 15:27:16.750 267 12503.65 84.75 55301.53 88888.00 2007-09-24 15:27:16.875 267 12503.67 84.75 55301.55 88888.00 2007-09-24 15:27:17.000 267 12503.67 84.72 55301.53 88888.00 2007-09-24 15:27:17.125 267 12503.67 84.72 55301.55 88888.00 2007-09-24 15:27:17.250 267 12503.70 84.67 55301.53 88888.00 2007-09-24 15:27:17.375 267 12503.67 84.70 55301.53 88888.00 2007-09-24 15:27:17.500 267 12503.65 84.75 55301.53 88888.00 2007-09-24 15:27:17.625 267 12503.67 84.72 55301.55 88888.00 2007-09-24 15:27:17.750 267 12503.65 84.70 55301.53 88888.00 2007-09-24 15:27:17.875 267 12503.58 84.65 55301.53 88888.00 2007-09-24 15:27:18.000 267 12503.70 84.65 55301.53 88888.00 2007-09-24 15:27:18.125 267 12503.75 84.70 55301.55 88888.00 2007-09-24 15:27:18.250 267 12503.62 84.67 55301.50 88888.00 2007-09-24 15:27:18.375 267 12503.67 84.67 55301.53 88888.00 2007-09-24 15:27:18.500 267 12503.73 84.70 55301.53 88888.00 2007-09-24 15:27:18.625 267 12503.70 84.72 55301.50 88888.00 2007-09-24 15:27:18.750 267 12503.70 84.70 55301.47 88888.00 2007-09-24 15:27:18.875 267 12503.70 84.72 55301.47 88888.00 2007-09-24 15:27:19.000 267 12503.73 84.67 55301.47 88888.00 2007-09-24 15:27:19.125 267 12503.70 84.60 55301.47 88888.00 2007-09-24 15:27:19.250 267 12503.67 84.60 55301.50 88888.00 2007-09-24 15:27:19.375 267 12503.65 84.62 55301.47 88888.00 2007-09-24 15:27:19.500 267 12503.62 84.65 55301.47 88888.00 2007-09-24 15:27:19.625 267 12503.65 84.60 55301.53 88888.00 2007-09-24 15:27:19.750 267 12503.70 84.58 55301.50 88888.00 2007-09-24 15:27:19.875 267 12503.70 84.60 55301.45 88888.00 2007-09-24 15:27:20.000 267 12503.67 84.58 55301.43 88888.00 2007-09-24 15:27:20.125 267 12503.73 84.62 55301.47 88888.00 2007-09-24 15:27:20.250 267 12503.77 84.65 55301.53 88888.00 2007-09-24 15:27:20.375 267 12503.80 84.62 55301.53 88888.00 2007-09-24 15:27:20.500 267 12503.80 84.60 55301.53 88888.00 2007-09-24 15:27:20.625 267 12503.75 84.60 55301.50 88888.00 2007-09-24 15:27:20.750 267 12503.73 84.60 55301.55 88888.00 2007-09-24 15:27:20.875 267 12503.73 84.60 55301.53 88888.00 2007-09-24 15:27:21.000 267 12503.73 84.58 55301.50 88888.00 2007-09-24 15:27:21.125 267 12503.70 84.55 55301.50 88888.00 2007-09-24 15:27:21.250 267 12503.67 84.58 55301.47 88888.00 2007-09-24 15:27:21.375 267 12503.75 84.58 55301.47 88888.00 2007-09-24 15:27:21.500 267 12503.80 84.55 55301.47 88888.00 2007-09-24 15:27:21.625 267 12503.85 84.58 55301.53 88888.00 2007-09-24 15:27:21.750 267 12503.88 84.60 55301.53 88888.00 2007-09-24 15:27:21.875 267 12503.83 84.60 55301.50 88888.00 2007-09-24 15:27:22.000 267 12503.80 84.62 55301.45 88888.00 2007-09-24 15:27:22.125 267 12503.77 84.67 55301.47 88888.00 2007-09-24 15:27:22.250 267 12503.77 84.58 55301.50 88888.00 2007-09-24 15:27:22.375 267 12503.80 84.55 55301.47 88888.00 2007-09-24 15:27:22.500 267 12503.73 84.55 55301.47 88888.00 2007-09-24 15:27:22.625 267 12503.73 84.60 55301.53 88888.00 2007-09-24 15:27:22.750 267 12503.73 84.60 55301.50 88888.00 2007-09-24 15:27:22.875 267 12503.70 84.55 55301.47 88888.00 2007-09-24 15:27:23.000 267 12503.70 84.60 55301.47 88888.00 2007-09-24 15:27:23.125 267 12503.67 84.58 55301.50 88888.00 2007-09-24 15:27:23.250 267 12503.70 84.55 55301.47 88888.00 2007-09-24 15:27:23.375 267 12503.77 84.60 55301.47 88888.00 2007-09-24 15:27:23.500 267 12503.75 84.65 55301.50 88888.00 2007-09-24 15:27:23.625 267 12503.62 84.55 55301.50 88888.00 2007-09-24 15:27:23.750 267 12503.65 84.53 55301.53 88888.00 2007-09-24 15:27:23.875 267 12503.77 84.60 55301.53 88888.00 2007-09-24 15:27:24.000 267 12503.80 84.58 55301.47 88888.00 2007-09-24 15:27:24.125 267 12503.83 84.62 55301.47 88888.00 2007-09-24 15:27:24.250 267 12503.83 84.62 55301.50 88888.00 2007-09-24 15:27:24.375 267 12503.83 84.60 55301.47 88888.00 2007-09-24 15:27:24.500 267 12503.83 84.62 55301.45 88888.00 2007-09-24 15:27:24.625 267 12503.88 84.65 55301.47 88888.00 2007-09-24 15:27:24.750 267 12503.88 84.67 55301.47 88888.00 2007-09-24 15:27:24.875 267 12503.85 84.65 55301.50 88888.00 2007-09-24 15:27:25.000 267 12503.90 84.65 55301.47 88888.00 2007-09-24 15:27:25.125 267 12503.90 84.58 55301.45 88888.00 2007-09-24 15:27:25.250 267 12503.95 84.60 55301.50 88888.00 2007-09-24 15:27:25.375 267 12503.98 84.65 55301.50 88888.00 2007-09-24 15:27:25.500 267 12503.85 84.67 55301.47 88888.00 2007-09-24 15:27:25.625 267 12503.85 84.72 55301.47 88888.00 2007-09-24 15:27:25.750 267 12503.90 84.70 55301.50 88888.00 2007-09-24 15:27:25.875 267 12503.92 84.67 55301.50 88888.00 2007-09-24 15:27:26.000 267 12503.98 84.70 55301.47 88888.00 2007-09-24 15:27:26.125 267 12503.92 84.67 55301.47 88888.00 2007-09-24 15:27:26.250 267 12503.85 84.75 55301.50 88888.00 2007-09-24 15:27:26.375 267 12503.85 84.78 55301.47 88888.00 2007-09-24 15:27:26.500 267 12503.75 84.75 55301.47 88888.00 2007-09-24 15:27:26.625 267 12503.73 84.70 55301.47 88888.00 2007-09-24 15:27:26.750 267 12503.85 84.67 55301.50 88888.00 2007-09-24 15:27:26.875 267 12503.90 84.67 55301.53 88888.00 2007-09-24 15:27:27.000 267 12503.92 84.67 55301.50 88888.00 2007-09-24 15:27:27.125 267 12503.83 84.70 55301.47 88888.00 2007-09-24 15:27:27.250 267 12503.80 84.72 55301.45 88888.00 2007-09-24 15:27:27.375 267 12503.88 84.75 55301.47 88888.00 2007-09-24 15:27:27.500 267 12503.92 84.70 55301.50 88888.00 2007-09-24 15:27:27.625 267 12503.95 84.72 55301.53 88888.00 2007-09-24 15:27:27.750 267 12503.92 84.72 55301.50 88888.00 2007-09-24 15:27:27.875 267 12503.92 84.72 55301.50 88888.00 2007-09-24 15:27:28.000 267 12503.88 84.67 55301.45 88888.00 2007-09-24 15:27:28.125 267 12503.80 84.65 55301.45 88888.00 2007-09-24 15:27:28.250 267 12503.80 84.67 55301.47 88888.00 2007-09-24 15:27:28.375 267 12503.92 84.72 55301.47 88888.00 2007-09-24 15:27:28.500 267 12503.98 84.72 55301.47 88888.00 2007-09-24 15:27:28.625 267 12503.95 84.70 55301.45 88888.00 2007-09-24 15:27:28.750 267 12503.92 84.67 55301.45 88888.00 2007-09-24 15:27:28.875 267 12503.85 84.70 55301.47 88888.00 2007-09-24 15:27:29.000 267 12503.90 84.72 55301.50 88888.00 2007-09-24 15:27:29.125 267 12503.88 84.67 55301.47 88888.00 2007-09-24 15:27:29.250 267 12503.83 84.65 55301.45 88888.00 2007-09-24 15:27:29.375 267 12503.83 84.65 55301.43 88888.00 2007-09-24 15:27:29.500 267 12503.83 84.67 55301.43 88888.00 2007-09-24 15:27:29.625 267 12503.90 84.70 55301.43 88888.00 2007-09-24 15:27:29.750 267 12503.92 84.72 55301.43 88888.00 2007-09-24 15:27:29.875 267 12503.95 84.72 55301.40 88888.00 2007-09-24 15:27:30.000 267 12503.90 84.70 55301.38 88888.00 2007-09-24 15:27:30.125 267 12503.92 84.70 55301.40 88888.00 2007-09-24 15:27:30.250 267 12503.90 84.65 55301.43 88888.00 2007-09-24 15:27:30.375 267 12503.98 84.70 55301.43 88888.00 2007-09-24 15:27:30.500 267 12503.98 84.72 55301.43 88888.00 2007-09-24 15:27:30.625 267 12503.95 84.78 55301.45 88888.00 2007-09-24 15:27:30.750 267 12503.98 84.70 55301.45 88888.00 2007-09-24 15:27:30.875 267 12503.95 84.65 55301.43 88888.00 2007-09-24 15:27:31.000 267 12504.00 84.65 55301.38 88888.00 2007-09-24 15:27:31.125 267 12504.02 84.65 55301.38 88888.00 2007-09-24 15:27:31.250 267 12504.00 84.62 55301.40 88888.00 2007-09-24 15:27:31.375 267 12504.02 84.65 55301.40 88888.00 2007-09-24 15:27:31.500 267 12504.08 84.70 55301.45 88888.00 2007-09-24 15:27:31.625 267 12504.08 84.65 55301.45 88888.00 2007-09-24 15:27:31.750 267 12504.08 84.60 55301.43 88888.00 2007-09-24 15:27:31.875 267 12504.20 84.65 55301.45 88888.00 2007-09-24 15:27:32.000 267 12504.20 84.65 55301.43 88888.00 2007-09-24 15:27:32.125 267 12504.12 84.60 55301.40 88888.00 2007-09-24 15:27:32.250 267 12504.08 84.65 55301.40 88888.00 2007-09-24 15:27:32.375 267 12504.15 84.70 55301.40 88888.00 2007-09-24 15:27:32.500 267 12504.20 84.67 55301.40 88888.00 2007-09-24 15:27:32.625 267 12504.17 84.62 55301.40 88888.00 2007-09-24 15:27:32.750 267 12504.17 84.58 55301.40 88888.00 2007-09-24 15:27:32.875 267 12504.15 84.55 55301.38 88888.00 2007-09-24 15:27:33.000 267 12504.17 84.60 55301.38 88888.00 2007-09-24 15:27:33.125 267 12504.15 84.60 55301.32 88888.00 2007-09-24 15:27:33.250 267 12504.15 84.62 55301.35 88888.00 2007-09-24 15:27:33.375 267 12504.23 84.60 55301.40 88888.00 2007-09-24 15:27:33.500 267 12504.23 84.60 55301.43 88888.00 2007-09-24 15:27:33.625 267 12504.20 84.60 55301.43 88888.00 2007-09-24 15:27:33.750 267 12504.25 84.58 55301.40 88888.00 2007-09-24 15:27:33.875 267 12504.25 84.62 55301.38 88888.00 2007-09-24 15:27:34.000 267 12504.23 84.60 55301.35 88888.00 2007-09-24 15:27:34.125 267 12504.30 84.60 55301.38 88888.00 2007-09-24 15:27:34.250 267 12504.35 84.60 55301.38 88888.00 2007-09-24 15:27:34.375 267 12504.40 84.55 55301.38 88888.00 2007-09-24 15:27:34.500 267 12504.38 84.53 55301.35 88888.00 2007-09-24 15:27:34.625 267 12504.30 84.53 55301.38 88888.00 2007-09-24 15:27:34.750 267 12504.23 84.55 55301.40 88888.00 2007-09-24 15:27:34.875 267 12504.27 84.58 55301.40 88888.00 2007-09-24 15:27:35.000 267 12504.27 84.53 55301.38 88888.00 2007-09-24 15:27:35.125 267 12504.30 84.50 55301.38 88888.00 2007-09-24 15:27:35.250 267 12504.30 84.55 55301.43 88888.00 2007-09-24 15:27:35.375 267 12504.30 84.62 55301.40 88888.00 2007-09-24 15:27:35.500 267 12504.23 84.58 55301.38 88888.00 2007-09-24 15:27:35.625 267 12504.23 84.47 55301.35 88888.00 2007-09-24 15:27:35.750 267 12504.27 84.42 55301.35 88888.00 2007-09-24 15:27:35.875 267 12504.30 84.42 55301.38 88888.00 2007-09-24 15:27:36.000 267 12504.33 84.45 55301.38 88888.00 2007-09-24 15:27:36.125 267 12504.33 84.50 55301.38 88888.00 2007-09-24 15:27:36.250 267 12504.27 84.50 55301.40 88888.00 2007-09-24 15:27:36.375 267 12504.27 84.47 55301.40 88888.00 2007-09-24 15:27:36.500 267 12504.23 84.42 55301.38 88888.00 2007-09-24 15:27:36.625 267 12504.25 84.45 55301.38 88888.00 2007-09-24 15:27:36.750 267 12504.27 84.45 55301.38 88888.00 2007-09-24 15:27:36.875 267 12504.25 84.38 55301.35 88888.00 2007-09-24 15:27:37.000 267 12504.23 84.33 55301.30 88888.00 2007-09-24 15:27:37.125 267 12504.20 84.40 55301.32 88888.00 2007-09-24 15:27:37.250 267 12504.20 84.42 55301.30 88888.00 2007-09-24 15:27:37.375 267 12504.23 84.45 55301.30 88888.00 2007-09-24 15:27:37.500 267 12504.30 84.40 55301.35 88888.00 2007-09-24 15:27:37.625 267 12504.35 84.38 55301.35 88888.00 2007-09-24 15:27:37.750 267 12504.27 84.35 55301.38 88888.00 2007-09-24 15:27:37.875 267 12504.25 84.38 55301.35 88888.00 2007-09-24 15:27:38.000 267 12504.27 84.38 55301.35 88888.00 2007-09-24 15:27:38.125 267 12504.30 84.40 55301.32 88888.00 2007-09-24 15:27:38.250 267 12504.20 84.38 55301.30 88888.00 2007-09-24 15:27:38.375 267 12504.23 84.35 55301.30 88888.00 2007-09-24 15:27:38.500 267 12504.27 84.35 55301.32 88888.00 2007-09-24 15:27:38.625 267 12504.23 84.30 55301.32 88888.00 2007-09-24 15:27:38.750 267 12504.17 84.30 55301.30 88888.00 2007-09-24 15:27:38.875 267 12504.15 84.30 55301.30 88888.00 2007-09-24 15:27:39.000 267 12504.10 84.30 55301.28 88888.00 2007-09-24 15:27:39.125 267 12504.20 84.28 55301.32 88888.00 2007-09-24 15:27:39.250 267 12504.23 84.33 55301.35 88888.00 2007-09-24 15:27:39.375 267 12504.23 84.33 55301.38 88888.00 2007-09-24 15:27:39.500 267 12504.17 84.28 55301.32 88888.00 2007-09-24 15:27:39.625 267 12504.20 84.30 55301.32 88888.00 2007-09-24 15:27:39.750 267 12504.20 84.28 55301.32 88888.00 2007-09-24 15:27:39.875 267 12504.20 84.25 55301.32 88888.00 2007-09-24 15:27:40.000 267 12504.27 84.30 55301.32 88888.00 2007-09-24 15:27:40.125 267 12504.30 84.35 55301.38 88888.00 2007-09-24 15:27:40.250 267 12504.25 84.38 55301.43 88888.00 2007-09-24 15:27:40.375 267 12504.27 84.35 55301.43 88888.00 2007-09-24 15:27:40.500 267 12504.33 84.38 55301.40 88888.00 2007-09-24 15:27:40.625 267 12504.30 84.38 55301.38 88888.00 2007-09-24 15:27:40.750 267 12504.20 84.38 55301.35 88888.00 2007-09-24 15:27:40.875 267 12504.27 84.40 55301.35 88888.00 2007-09-24 15:27:41.000 267 12504.35 84.42 55301.32 88888.00 2007-09-24 15:27:41.125 267 12504.38 84.45 55301.38 88888.00 2007-09-24 15:27:41.250 267 12504.33 84.40 55301.40 88888.00 2007-09-24 15:27:41.375 267 12504.30 84.40 55301.38 88888.00 2007-09-24 15:27:41.500 267 12504.30 84.42 55301.38 88888.00 2007-09-24 15:27:41.625 267 12504.30 84.42 55301.32 88888.00 2007-09-24 15:27:41.750 267 12504.27 84.40 55301.32 88888.00 2007-09-24 15:27:41.875 267 12504.27 84.40 55301.32 88888.00 2007-09-24 15:27:42.000 267 12504.33 84.50 55301.35 88888.00 2007-09-24 15:27:42.125 267 12504.35 84.50 55301.35 88888.00 2007-09-24 15:27:42.250 267 12504.27 84.47 55301.35 88888.00 2007-09-24 15:27:42.375 267 12504.27 84.53 55301.38 88888.00 2007-09-24 15:27:42.500 267 12504.25 84.55 55301.35 88888.00 2007-09-24 15:27:42.625 267 12504.17 84.50 55301.32 88888.00 2007-09-24 15:27:42.750 267 12504.15 84.47 55301.30 88888.00 2007-09-24 15:27:42.875 267 12504.15 84.47 55301.30 88888.00 2007-09-24 15:27:43.000 267 12504.23 84.50 55301.35 88888.00 2007-09-24 15:27:43.125 267 12504.30 84.62 55301.35 88888.00 2007-09-24 15:27:43.250 267 12504.30 84.62 55301.35 88888.00 2007-09-24 15:27:43.375 267 12504.27 84.58 55301.32 88888.00 2007-09-24 15:27:43.500 267 12504.20 84.55 55301.30 88888.00 2007-09-24 15:27:43.625 267 12504.20 84.55 55301.32 88888.00 2007-09-24 15:27:43.750 267 12504.30 84.60 55301.35 88888.00 2007-09-24 15:27:43.875 267 12504.23 84.60 55301.35 88888.00 2007-09-24 15:27:44.000 267 12504.17 84.58 55301.32 88888.00 2007-09-24 15:27:44.125 267 12504.27 84.58 55301.35 88888.00 2007-09-24 15:27:44.250 267 12504.25 84.58 55301.38 88888.00 2007-09-24 15:27:44.375 267 12504.25 84.62 55301.35 88888.00 2007-09-24 15:27:44.500 267 12504.25 84.60 55301.35 88888.00 2007-09-24 15:27:44.625 267 12504.30 84.62 55301.32 88888.00 2007-09-24 15:27:44.750 267 12504.25 84.62 55301.32 88888.00 2007-09-24 15:27:44.875 267 12504.20 84.60 55301.32 88888.00 2007-09-24 15:27:45.000 267 12504.23 84.62 55301.30 88888.00 2007-09-24 15:27:45.125 267 12504.23 84.65 55301.32 88888.00 2007-09-24 15:27:45.250 267 12504.20 84.60 55301.30 88888.00 2007-09-24 15:27:45.375 267 12504.30 84.65 55301.32 88888.00 2007-09-24 15:27:45.500 267 12504.35 84.65 55301.35 88888.00 2007-09-24 15:27:45.625 267 12504.30 84.62 55301.30 88888.00 2007-09-24 15:27:45.750 267 12504.25 84.60 55301.28 88888.00 2007-09-24 15:27:45.875 267 12504.25 84.62 55301.30 88888.00 2007-09-24 15:27:46.000 267 12504.27 84.65 55301.32 88888.00 2007-09-24 15:27:46.125 267 12504.35 84.65 55301.30 88888.00 2007-09-24 15:27:46.250 267 12504.35 84.65 55301.32 88888.00 2007-09-24 15:27:46.375 267 12504.35 84.67 55301.32 88888.00 2007-09-24 15:27:46.500 267 12504.27 84.70 55301.32 88888.00 2007-09-24 15:27:46.625 267 12504.33 84.67 55301.35 88888.00 2007-09-24 15:27:46.750 267 12504.35 84.65 55301.32 88888.00 2007-09-24 15:27:46.875 267 12504.33 84.62 55301.32 88888.00 2007-09-24 15:27:47.000 267 12504.27 84.60 55301.28 88888.00 2007-09-24 15:27:47.125 267 12504.30 84.65 55301.28 88888.00 2007-09-24 15:27:47.250 267 12504.27 84.60 55301.30 88888.00 2007-09-24 15:27:47.375 267 12504.35 84.67 55301.32 88888.00 2007-09-24 15:27:47.500 267 12504.40 84.72 55301.32 88888.00 2007-09-24 15:27:47.625 267 12504.40 84.67 55301.30 88888.00 2007-09-24 15:27:47.750 267 12504.42 84.67 55301.30 88888.00 2007-09-24 15:27:47.875 267 12504.35 84.62 55301.28 88888.00 2007-09-24 15:27:48.000 267 12504.30 84.62 55301.25 88888.00 2007-09-24 15:27:48.125 267 12504.35 84.65 55301.28 88888.00 2007-09-24 15:27:48.250 267 12504.35 84.60 55301.30 88888.00 2007-09-24 15:27:48.375 267 12504.38 84.65 55301.30 88888.00 2007-09-24 15:27:48.500 267 12504.40 84.78 55301.35 88888.00 2007-09-24 15:27:48.625 267 12504.48 84.80 55301.38 88888.00 2007-09-24 15:27:48.750 267 12504.52 84.75 55301.32 88888.00 2007-09-24 15:27:48.875 267 12504.45 84.67 55301.35 88888.00 2007-09-24 15:27:49.000 267 12504.33 84.67 55301.35 88888.00 2007-09-24 15:27:49.125 267 12504.33 84.67 55301.32 88888.00 2007-09-24 15:27:49.250 267 12504.35 84.67 55301.35 88888.00 2007-09-24 15:27:49.375 267 12504.45 84.72 55301.35 88888.00 2007-09-24 15:27:49.500 267 12504.50 84.70 55301.30 88888.00 2007-09-24 15:27:49.625 267 12504.48 84.65 55301.30 88888.00 2007-09-24 15:27:49.750 267 12504.52 84.65 55301.32 88888.00 2007-09-24 15:27:49.875 267 12504.48 84.62 55301.32 88888.00 2007-09-24 15:27:50.000 267 12504.48 84.62 55301.35 88888.00 2007-09-24 15:27:50.125 267 12504.50 84.67 55301.38 88888.00 2007-09-24 15:27:50.250 267 12504.52 84.65 55301.35 88888.00 2007-09-24 15:27:50.375 267 12504.55 84.65 55301.30 88888.00 2007-09-24 15:27:50.500 267 12504.48 84.67 55301.32 88888.00 2007-09-24 15:27:50.625 267 12504.42 84.72 55301.35 88888.00 2007-09-24 15:27:50.750 267 12504.45 84.70 55301.35 88888.00 2007-09-24 15:27:50.875 267 12504.45 84.70 55301.32 88888.00 2007-09-24 15:27:51.000 267 12504.58 84.70 55301.28 88888.00 2007-09-24 15:27:51.125 267 12504.58 84.67 55301.32 88888.00 2007-09-24 15:27:51.250 267 12504.58 84.75 55301.35 88888.00 2007-09-24 15:27:51.375 267 12504.58 84.72 55301.35 88888.00 2007-09-24 15:27:51.500 267 12504.58 84.72 55301.30 88888.00 2007-09-24 15:27:51.625 267 12504.58 84.72 55301.30 88888.00 2007-09-24 15:27:51.750 267 12504.60 84.67 55301.30 88888.00 2007-09-24 15:27:51.875 267 12504.60 84.70 55301.28 88888.00 2007-09-24 15:27:52.000 267 12504.55 84.70 55301.30 88888.00 2007-09-24 15:27:52.125 267 12504.58 84.72 55301.38 88888.00 2007-09-24 15:27:52.250 267 12504.58 84.67 55301.35 88888.00 2007-09-24 15:27:52.375 267 12504.55 84.72 55301.32 88888.00 2007-09-24 15:27:52.500 267 12504.52 84.70 55301.28 88888.00 2007-09-24 15:27:52.625 267 12504.55 84.67 55301.32 88888.00 2007-09-24 15:27:52.750 267 12504.50 84.70 55301.30 88888.00 2007-09-24 15:27:52.875 267 12504.52 84.78 55301.32 88888.00 2007-09-24 15:27:53.000 267 12504.62 84.75 55301.32 88888.00 2007-09-24 15:27:53.125 267 12504.65 84.75 55301.38 88888.00 2007-09-24 15:27:53.250 267 12504.65 84.70 55301.35 88888.00 2007-09-24 15:27:53.375 267 12504.65 84.70 55301.30 88888.00 2007-09-24 15:27:53.500 267 12504.60 84.70 55301.28 88888.00 2007-09-24 15:27:53.625 267 12504.58 84.78 55301.30 88888.00 2007-09-24 15:27:53.750 267 12504.65 84.78 55301.32 88888.00 2007-09-24 15:27:53.875 267 12504.70 84.72 55301.35 88888.00 2007-09-24 15:27:54.000 267 12504.67 84.72 55301.32 88888.00 2007-09-24 15:27:54.125 267 12504.62 84.72 55301.32 88888.00 2007-09-24 15:27:54.250 267 12504.65 84.72 55301.32 88888.00 2007-09-24 15:27:54.375 267 12504.65 84.70 55301.30 88888.00 2007-09-24 15:27:54.500 267 12504.65 84.75 55301.32 88888.00 2007-09-24 15:27:54.625 267 12504.75 84.83 55301.32 88888.00 2007-09-24 15:27:54.750 267 12504.73 84.78 55301.32 88888.00 2007-09-24 15:27:54.875 267 12504.70 84.78 55301.32 88888.00 2007-09-24 15:27:55.000 267 12504.80 84.78 55301.30 88888.00 2007-09-24 15:27:55.125 267 12504.83 84.75 55301.30 88888.00 2007-09-24 15:27:55.250 267 12504.83 84.78 55301.25 88888.00 2007-09-24 15:27:55.375 267 12504.80 84.78 55301.28 88888.00 2007-09-24 15:27:55.500 267 12504.85 84.78 55301.28 88888.00 2007-09-24 15:27:55.625 267 12504.92 84.83 55301.30 88888.00 2007-09-24 15:27:55.750 267 12504.90 84.85 55301.28 88888.00 2007-09-24 15:27:55.875 267 12504.98 84.88 55301.28 88888.00 2007-09-24 15:27:56.000 267 12504.98 84.83 55301.25 88888.00 2007-09-24 15:27:56.125 267 12504.92 84.80 55301.25 88888.00 2007-09-24 15:27:56.250 267 12504.92 84.80 55301.25 88888.00 2007-09-24 15:27:56.375 267 12505.05 84.85 55301.25 88888.00 2007-09-24 15:27:56.500 267 12505.05 84.85 55301.25 88888.00 2007-09-24 15:27:56.625 267 12505.02 84.80 55301.20 88888.00 2007-09-24 15:27:56.750 267 12505.08 84.78 55301.20 88888.00 2007-09-24 15:27:56.875 267 12505.10 84.80 55301.20 88888.00 2007-09-24 15:27:57.000 267 12505.08 84.80 55301.20 88888.00 2007-09-24 15:27:57.125 267 12504.98 84.83 55301.22 88888.00 2007-09-24 15:27:57.250 267 12504.90 84.78 55301.20 88888.00 2007-09-24 15:27:57.375 267 12504.98 84.83 55301.15 88888.00 2007-09-24 15:27:57.500 267 12505.00 84.88 55301.18 88888.00 2007-09-24 15:27:57.625 267 12504.98 84.90 55301.20 88888.00 2007-09-24 15:27:57.750 267 12505.00 84.90 55301.20 88888.00 2007-09-24 15:27:57.875 267 12504.98 84.90 55301.20 88888.00 2007-09-24 15:27:58.000 267 12504.98 84.90 55301.22 88888.00 2007-09-24 15:27:58.125 267 12505.08 84.92 55301.20 88888.00 2007-09-24 15:27:58.250 267 12505.15 84.95 55301.22 88888.00 2007-09-24 15:27:58.375 267 12505.17 84.97 55301.20 88888.00 2007-09-24 15:27:58.500 267 12505.10 84.95 55301.22 88888.00 2007-09-24 15:27:58.625 267 12505.15 84.92 55301.25 88888.00 2007-09-24 15:27:58.750 267 12505.17 84.90 55301.22 88888.00 2007-09-24 15:27:58.875 267 12505.15 84.90 55301.22 88888.00 2007-09-24 15:27:59.000 267 12505.15 84.90 55301.22 88888.00 2007-09-24 15:27:59.125 267 12505.15 84.92 55301.22 88888.00 2007-09-24 15:27:59.250 267 12505.15 84.88 55301.20 88888.00 2007-09-24 15:27:59.375 267 12505.15 84.90 55301.18 88888.00 2007-09-24 15:27:59.500 267 12505.15 84.95 55301.15 88888.00 2007-09-24 15:27:59.625 267 12505.23 84.97 55301.15 88888.00 2007-09-24 15:27:59.750 267 12505.30 84.97 55301.18 88888.00 2007-09-24 15:27:59.875 267 12505.25 84.92 55301.18 88888.00 2007-09-24 15:28:00.000 267 12505.23 84.92 55301.20 88888.00 2007-09-24 15:28:00.125 267 12505.20 84.88 55301.20 88888.00 2007-09-24 15:28:00.250 267 12505.15 84.85 55301.20 88888.00 2007-09-24 15:28:00.375 267 12505.15 84.88 55301.15 88888.00 2007-09-24 15:28:00.500 267 12505.20 84.95 55301.15 88888.00 2007-09-24 15:28:00.625 267 12505.25 84.92 55301.15 88888.00 2007-09-24 15:28:00.750 267 12505.17 84.85 55301.12 88888.00 2007-09-24 15:28:00.875 267 12505.12 84.85 55301.12 88888.00 2007-09-24 15:28:01.000 267 12505.20 84.92 55301.12 88888.00 2007-09-24 15:28:01.125 267 12505.27 84.97 55301.20 88888.00 2007-09-24 15:28:01.250 267 12505.30 84.92 55301.18 88888.00 2007-09-24 15:28:01.375 267 12505.33 84.92 55301.15 88888.00 2007-09-24 15:28:01.500 267 12505.30 84.90 55301.18 88888.00 2007-09-24 15:28:01.625 267 12505.30 84.90 55301.15 88888.00 2007-09-24 15:28:01.750 267 12505.30 84.92 55301.20 88888.00 2007-09-24 15:28:01.875 267 12505.33 84.92 55301.18 88888.00 2007-09-24 15:28:02.000 267 12505.35 84.85 55301.18 88888.00 2007-09-24 15:28:02.125 267 12505.38 84.80 55301.15 88888.00 2007-09-24 15:28:02.250 267 12505.35 84.85 55301.18 88888.00 2007-09-24 15:28:02.375 267 12505.38 84.92 55301.15 88888.00 2007-09-24 15:28:02.500 267 12505.33 84.92 55301.15 88888.00 2007-09-24 15:28:02.625 267 12505.33 84.88 55301.12 88888.00 2007-09-24 15:28:02.750 267 12505.27 84.85 55301.12 88888.00 2007-09-24 15:28:02.875 267 12505.27 84.83 55301.18 88888.00 2007-09-24 15:28:03.000 267 12505.23 84.85 55301.15 88888.00 2007-09-24 15:28:03.125 267 12505.17 84.85 55301.12 88888.00 2007-09-24 15:28:03.250 267 12505.23 84.83 55301.15 88888.00 2007-09-24 15:28:03.375 267 12505.30 84.85 55301.15 88888.00 2007-09-24 15:28:03.500 267 12505.27 84.83 55301.12 88888.00 2007-09-24 15:28:03.625 267 12505.25 84.85 55301.15 88888.00 2007-09-24 15:28:03.750 267 12505.23 84.88 55301.18 88888.00 2007-09-24 15:28:03.875 267 12505.27 84.88 55301.18 88888.00 2007-09-24 15:28:04.000 267 12505.33 84.83 55301.18 88888.00 2007-09-24 15:28:04.125 267 12505.33 84.88 55301.20 88888.00 2007-09-24 15:28:04.250 267 12505.38 84.83 55301.20 88888.00 2007-09-24 15:28:04.375 267 12505.30 84.72 55301.18 88888.00 2007-09-24 15:28:04.500 267 12505.27 84.70 55301.18 88888.00 2007-09-24 15:28:04.625 267 12505.27 84.70 55301.20 88888.00 2007-09-24 15:28:04.750 267 12505.35 84.75 55301.20 88888.00 2007-09-24 15:28:04.875 267 12505.38 84.78 55301.20 88888.00 2007-09-24 15:28:05.000 267 12505.42 84.72 55301.20 88888.00 2007-09-24 15:28:05.125 267 12505.38 84.67 55301.18 88888.00 2007-09-24 15:28:05.250 267 12505.30 84.67 55301.20 88888.00 2007-09-24 15:28:05.375 267 12505.33 84.70 55301.22 88888.00 2007-09-24 15:28:05.500 267 12505.23 84.67 55301.20 88888.00 2007-09-24 15:28:05.625 267 12505.27 84.67 55301.22 88888.00 2007-09-24 15:28:05.750 267 12505.35 84.67 55301.25 88888.00 2007-09-24 15:28:05.875 267 12505.30 84.60 55301.22 88888.00 2007-09-24 15:28:06.000 267 12505.25 84.55 55301.22 88888.00 2007-09-24 15:28:06.125 267 12505.17 84.53 55301.20 88888.00 2007-09-24 15:28:06.250 267 12505.05 84.47 55301.25 88888.00 2007-09-24 15:28:06.375 267 12505.17 84.47 55301.22 88888.00 2007-09-24 15:28:06.500 267 12505.17 84.50 55301.20 88888.00 2007-09-24 15:28:06.625 267 12505.15 84.53 55301.20 88888.00 2007-09-24 15:28:06.750 267 12505.15 84.53 55301.25 88888.00 2007-09-24 15:28:06.875 267 12505.12 84.47 55301.22 88888.00 2007-09-24 15:28:07.000 267 12505.10 84.50 55301.20 88888.00 2007-09-24 15:28:07.125 267 12505.15 84.50 55301.22 88888.00 2007-09-24 15:28:07.250 267 12505.10 84.42 55301.25 88888.00 2007-09-24 15:28:07.375 267 12505.08 84.40 55301.22 88888.00 2007-09-24 15:28:07.500 267 12505.08 84.40 55301.28 88888.00 2007-09-24 15:28:07.625 267 12505.08 84.42 55301.28 88888.00 2007-09-24 15:28:07.750 267 12505.05 84.35 55301.25 88888.00 2007-09-24 15:28:07.875 267 12504.95 84.28 55301.20 88888.00 2007-09-24 15:28:08.000 267 12504.98 84.28 55301.22 88888.00 2007-09-24 15:28:08.125 267 12505.05 84.33 55301.30 88888.00 2007-09-24 15:28:08.250 267 12505.05 84.30 55301.32 88888.00 2007-09-24 15:28:08.375 267 12505.10 84.28 55301.35 88888.00 2007-09-24 15:28:08.500 267 12505.02 84.28 55301.32 88888.00 2007-09-24 15:28:08.625 267 12505.05 84.30 55301.28 88888.00 2007-09-24 15:28:08.750 267 12505.05 84.30 55301.30 88888.00 2007-09-24 15:28:08.875 267 12505.05 84.22 55301.32 88888.00 2007-09-24 15:28:09.000 267 12504.95 84.12 55301.32 88888.00 2007-09-24 15:28:09.125 267 12504.88 84.12 55301.32 88888.00 2007-09-24 15:28:09.250 267 12504.83 84.15 55301.32 88888.00 2007-09-24 15:28:09.375 267 12504.83 84.10 55301.35 88888.00 2007-09-24 15:28:09.500 267 12504.85 83.97 55301.35 88888.00 2007-09-24 15:28:09.625 267 12504.83 83.97 55301.32 88888.00 2007-09-24 15:28:09.750 267 12504.83 84.00 55301.32 88888.00 2007-09-24 15:28:09.875 267 12504.83 84.00 55301.35 88888.00 2007-09-24 15:28:10.000 267 12504.90 84.03 55301.40 88888.00 2007-09-24 15:28:10.125 267 12504.88 84.00 55301.40 88888.00 2007-09-24 15:28:10.250 267 12504.77 83.90 55301.40 88888.00 2007-09-24 15:28:10.375 267 12504.75 83.92 55301.40 88888.00 2007-09-24 15:28:10.500 267 12504.75 83.92 55301.40 88888.00 2007-09-24 15:28:10.625 267 12504.75 83.90 55301.43 88888.00 2007-09-24 15:28:10.750 267 12504.70 83.85 55301.38 88888.00 2007-09-24 15:28:10.875 267 12504.65 83.78 55301.38 88888.00 2007-09-24 15:28:11.000 267 12504.65 83.78 55301.43 88888.00 2007-09-24 15:28:11.125 267 12504.70 83.78 55301.45 88888.00 2007-09-24 15:28:11.250 267 12504.62 83.67 55301.45 88888.00 2007-09-24 15:28:11.375 267 12504.60 83.65 55301.43 88888.00 2007-09-24 15:28:11.500 267 12504.52 83.62 55301.43 88888.00 2007-09-24 15:28:11.625 267 12504.52 83.60 55301.47 88888.00 2007-09-24 15:28:11.750 267 12504.55 83.58 55301.43 88888.00 2007-09-24 15:28:11.875 267 12504.45 83.53 55301.47 88888.00 2007-09-24 15:28:12.000 267 12504.48 83.53 55301.50 88888.00 2007-09-24 15:28:12.125 267 12504.50 83.50 55301.47 88888.00 2007-09-24 15:28:12.250 267 12504.45 83.38 55301.50 88888.00 2007-09-24 15:28:12.375 267 12504.42 83.38 55301.47 88888.00 2007-09-24 15:28:12.500 267 12504.42 83.40 55301.50 88888.00 2007-09-24 15:28:12.625 267 12504.40 83.40 55301.50 88888.00 2007-09-24 15:28:12.750 267 12504.38 83.40 55301.53 88888.00 2007-09-24 15:28:12.875 267 12504.40 83.40 55301.57 88888.00 2007-09-24 15:28:13.000 267 12504.35 83.35 55301.57 88888.00 2007-09-24 15:28:13.125 267 12504.38 83.33 55301.57 88888.00 2007-09-24 15:28:13.250 267 12504.40 83.30 55301.60 88888.00 2007-09-24 15:28:13.375 267 12504.42 83.30 55301.60 88888.00 2007-09-24 15:28:13.500 267 12504.35 83.20 55301.55 88888.00 2007-09-24 15:28:13.625 267 12504.27 83.12 55301.50 88888.00 2007-09-24 15:28:13.750 267 12504.25 83.15 55301.53 88888.00 2007-09-24 15:28:13.875 267 12504.15 83.12 55301.53 88888.00 2007-09-24 15:28:14.000 267 12504.17 83.10 55301.55 88888.00 2007-09-24 15:28:14.125 267 12504.17 83.08 55301.55 88888.00 2007-09-24 15:28:14.250 267 12504.20 83.10 55301.62 88888.00 2007-09-24 15:28:14.375 267 12504.30 83.08 55301.62 88888.00 2007-09-24 15:28:14.500 267 12504.30 82.97 55301.60 88888.00 2007-09-24 15:28:14.625 267 12504.25 82.95 55301.60 88888.00 2007-09-24 15:28:14.750 267 12504.23 82.97 55301.65 88888.00 2007-09-24 15:28:14.875 267 12504.25 82.97 55301.62 88888.00 2007-09-24 15:28:15.000 267 12504.25 82.97 55301.65 88888.00 2007-09-24 15:28:15.125 267 12504.20 82.95 55301.62 88888.00 2007-09-24 15:28:15.250 267 12504.17 82.90 55301.65 88888.00 2007-09-24 15:28:15.375 267 12504.20 82.88 55301.60 88888.00 2007-09-24 15:28:15.500 267 12504.25 82.85 55301.62 88888.00 2007-09-24 15:28:15.625 267 12504.23 82.85 55301.65 88888.00 2007-09-24 15:28:15.750 267 12504.25 82.83 55301.70 88888.00 2007-09-24 15:28:15.875 267 12504.25 82.83 55301.68 88888.00 2007-09-24 15:28:16.000 267 12504.17 82.75 55301.65 88888.00 2007-09-24 15:28:16.125 267 12504.15 82.72 55301.68 88888.00 2007-09-24 15:28:16.250 267 12504.10 82.70 55301.68 88888.00 2007-09-24 15:28:16.375 267 12504.15 82.72 55301.68 88888.00 2007-09-24 15:28:16.500 267 12504.15 82.70 55301.68 88888.00 2007-09-24 15:28:16.625 267 12504.08 82.67 55301.68 88888.00 2007-09-24 15:28:16.750 267 12504.02 82.72 55301.68 88888.00 2007-09-24 15:28:16.875 267 12504.02 82.72 55301.68 88888.00 2007-09-24 15:28:17.000 267 12504.08 82.70 55301.65 88888.00 2007-09-24 15:28:17.125 267 12504.12 82.70 55301.68 88888.00 2007-09-24 15:28:17.250 267 12504.12 82.72 55301.70 88888.00 2007-09-24 15:28:17.375 267 12504.15 82.70 55301.70 88888.00 2007-09-24 15:28:17.500 267 12504.17 82.67 55301.70 88888.00 2007-09-24 15:28:17.625 267 12504.17 82.67 55301.70 88888.00 2007-09-24 15:28:17.750 267 12504.15 82.65 55301.70 88888.00 2007-09-24 15:28:17.875 267 12504.10 82.65 55301.65 88888.00 2007-09-24 15:28:18.000 267 12504.12 82.60 55301.65 88888.00 2007-09-24 15:28:18.125 267 12504.15 82.62 55301.68 88888.00 2007-09-24 15:28:18.250 267 12504.12 82.62 55301.70 88888.00 2007-09-24 15:28:18.375 267 12504.17 82.67 55301.72 88888.00 2007-09-24 15:28:18.500 267 12504.15 82.65 55301.70 88888.00 2007-09-24 15:28:18.625 267 12504.15 82.62 55301.72 88888.00 2007-09-24 15:28:18.750 267 12504.20 82.67 55301.72 88888.00 2007-09-24 15:28:18.875 267 12504.23 82.70 55301.70 88888.00 2007-09-24 15:28:19.000 267 12504.20 82.67 55301.68 88888.00 2007-09-24 15:28:19.125 267 12504.23 82.72 55301.70 88888.00 2007-09-24 15:28:19.250 267 12504.25 82.72 55301.72 88888.00 2007-09-24 15:28:19.375 267 12504.23 82.72 55301.68 88888.00 2007-09-24 15:28:19.500 267 12504.15 82.62 55301.62 88888.00 2007-09-24 15:28:19.625 267 12504.23 82.60 55301.62 88888.00 2007-09-24 15:28:19.750 267 12504.30 82.60 55301.65 88888.00 2007-09-24 15:28:19.875 267 12504.33 82.62 55301.65 88888.00 2007-09-24 15:28:20.000 267 12504.27 82.65 55301.60 88888.00 2007-09-24 15:28:20.125 267 12504.20 82.60 55301.62 88888.00 2007-09-24 15:28:20.250 267 12504.15 82.65 55301.60 88888.00 2007-09-24 15:28:20.375 267 12504.25 82.72 55301.62 88888.00 2007-09-24 15:28:20.500 267 12504.35 82.70 55301.62 88888.00 2007-09-24 15:28:20.625 267 12504.35 82.72 55301.65 88888.00 2007-09-24 15:28:20.750 267 12504.33 82.67 55301.62 88888.00 2007-09-24 15:28:20.875 267 12504.33 82.62 55301.60 88888.00 2007-09-24 15:28:21.000 267 12504.35 82.60 55301.60 88888.00 2007-09-24 15:28:21.125 267 12504.45 82.67 55301.65 88888.00 2007-09-24 15:28:21.250 267 12504.40 82.72 55301.62 88888.00 2007-09-24 15:28:21.375 267 12504.48 82.72 55301.60 88888.00 2007-09-24 15:28:21.500 267 12504.50 82.70 55301.60 88888.00 2007-09-24 15:28:21.625 267 12504.48 82.75 55301.60 88888.00 2007-09-24 15:28:21.750 267 12504.50 82.75 55301.60 88888.00 2007-09-24 15:28:21.875 267 12504.50 82.72 55301.60 88888.00 2007-09-24 15:28:22.000 267 12504.45 82.65 55301.60 88888.00 2007-09-24 15:28:22.125 267 12504.48 82.72 55301.60 88888.00 2007-09-24 15:28:22.250 267 12504.40 82.78 55301.62 88888.00 2007-09-24 15:28:22.375 267 12504.45 82.78 55301.60 88888.00 2007-09-24 15:28:22.500 267 12504.50 82.78 55301.57 88888.00 2007-09-24 15:28:22.625 267 12504.52 82.85 55301.57 88888.00 2007-09-24 15:28:22.750 267 12504.50 82.88 55301.57 88888.00 2007-09-24 15:28:22.875 267 12504.52 82.85 55301.55 88888.00 2007-09-24 15:28:23.000 267 12504.60 82.85 55301.55 88888.00 2007-09-24 15:28:23.125 267 12504.65 82.85 55301.57 88888.00 2007-09-24 15:28:23.250 267 12504.60 82.83 55301.55 88888.00 2007-09-24 15:28:23.375 267 12504.67 82.83 55301.57 88888.00 2007-09-24 15:28:23.500 267 12504.67 82.83 55301.55 88888.00 2007-09-24 15:28:23.625 267 12504.70 82.80 55301.55 88888.00 2007-09-24 15:28:23.750 267 12504.73 82.83 55301.53 88888.00 2007-09-24 15:28:23.875 267 12504.75 82.88 55301.53 88888.00 2007-09-24 15:28:24.000 267 12504.75 82.88 55301.50 88888.00 2007-09-24 15:28:24.125 267 12504.77 82.92 55301.50 88888.00 2007-09-24 15:28:24.250 267 12504.70 82.88 55301.50 88888.00 2007-09-24 15:28:24.375 267 12504.67 82.88 55301.47 88888.00 2007-09-24 15:28:24.500 267 12504.73 82.90 55301.50 88888.00 2007-09-24 15:28:24.625 267 12504.85 82.95 55301.53 88888.00 2007-09-24 15:28:24.750 267 12504.92 82.97 55301.53 88888.00 2007-09-24 15:28:24.875 267 12504.88 82.92 55301.50 88888.00 2007-09-24 15:28:25.000 267 12504.85 82.92 55301.47 88888.00 2007-09-24 15:28:25.125 267 12504.83 82.92 55301.50 88888.00 2007-09-24 15:28:25.250 267 12504.77 82.95 55301.47 88888.00 2007-09-24 15:28:25.375 267 12504.83 83.00 55301.47 88888.00 2007-09-24 15:28:25.500 267 12504.83 82.97 55301.47 88888.00 2007-09-24 15:28:25.625 267 12504.95 83.05 55301.47 88888.00 2007-09-24 15:28:25.750 267 12504.92 83.05 55301.45 88888.00 2007-09-24 15:28:25.875 267 12504.88 83.00 55301.43 88888.00 2007-09-24 15:28:26.000 267 12504.85 82.97 55301.40 88888.00 2007-09-24 15:28:26.125 267 12504.83 83.03 55301.43 88888.00 2007-09-24 15:28:26.250 267 12504.88 83.08 55301.43 88888.00 2007-09-24 15:28:26.375 267 12504.98 83.03 55301.40 88888.00 2007-09-24 15:28:26.500 267 12504.95 83.05 55301.43 88888.00 2007-09-24 15:28:26.625 267 12504.92 83.05 55301.43 88888.00 2007-09-24 15:28:26.750 267 12504.92 83.05 55301.43 88888.00 2007-09-24 15:28:26.875 267 12504.95 83.10 55301.43 88888.00 2007-09-24 15:28:27.000 267 12504.98 83.10 55301.40 88888.00 2007-09-24 15:28:27.125 267 12505.05 83.10 55301.43 88888.00 2007-09-24 15:28:27.250 267 12505.00 83.12 55301.45 88888.00 2007-09-24 15:28:27.375 267 12504.95 83.08 55301.40 88888.00 2007-09-24 15:28:27.500 267 12504.90 83.08 55301.40 88888.00 2007-09-24 15:28:27.625 267 12504.92 83.05 55301.38 88888.00 2007-09-24 15:28:27.750 267 12504.92 83.08 55301.40 88888.00 2007-09-24 15:28:27.875 267 12504.98 83.12 55301.40 88888.00 2007-09-24 15:28:28.000 267 12505.02 83.12 55301.38 88888.00 2007-09-24 15:28:28.125 267 12505.02 83.15 55301.40 88888.00 2007-09-24 15:28:28.250 267 12505.05 83.12 55301.43 88888.00 2007-09-24 15:28:28.375 267 12505.15 83.15 55301.40 88888.00 2007-09-24 15:28:28.500 267 12505.17 83.12 55301.43 88888.00 2007-09-24 15:28:28.625 267 12505.10 83.12 55301.43 88888.00 2007-09-24 15:28:28.750 267 12505.10 83.10 55301.40 88888.00 2007-09-24 15:28:28.875 267 12505.10 83.10 55301.38 88888.00 2007-09-24 15:28:29.000 267 12505.23 83.20 55301.40 88888.00 2007-09-24 15:28:29.125 267 12505.23 83.22 55301.40 88888.00 2007-09-24 15:28:29.250 267 12505.15 83.17 55301.38 88888.00 2007-09-24 15:28:29.375 267 12505.15 83.17 55301.40 88888.00 2007-09-24 15:28:29.500 267 12505.12 83.22 55301.38 88888.00 2007-09-24 15:28:29.625 267 12505.15 83.22 55301.38 88888.00 2007-09-24 15:28:29.750 267 12505.17 83.20 55301.35 88888.00 2007-09-24 15:28:29.875 267 12505.20 83.20 55301.38 88888.00 2007-09-24 15:28:30.000 267 12505.25 83.22 55301.38 88888.00 2007-09-24 15:28:30.125 267 12505.23 83.25 55301.38 88888.00 2007-09-24 15:28:30.250 267 12505.23 83.25 55301.32 88888.00 2007-09-24 15:28:30.375 267 12505.25 83.25 55301.32 88888.00 2007-09-24 15:28:30.500 267 12505.20 83.20 55301.32 88888.00 2007-09-24 15:28:30.625 267 12505.25 83.28 55301.32 88888.00 2007-09-24 15:28:30.750 267 12505.23 83.30 55301.28 88888.00 2007-09-24 15:28:30.875 267 12505.23 83.30 55301.30 88888.00 2007-09-24 15:28:31.000 267 12505.25 83.28 55301.28 88888.00 2007-09-24 15:28:31.125 267 12505.38 83.30 55301.30 88888.00 2007-09-24 15:28:31.250 267 12505.30 83.33 55301.30 88888.00 2007-09-24 15:28:31.375 267 12505.25 83.33 55301.32 88888.00 2007-09-24 15:28:31.500 267 12505.20 83.33 55301.32 88888.00 2007-09-24 15:28:31.625 267 12505.27 83.35 55301.30 88888.00 2007-09-24 15:28:31.750 267 12505.40 83.33 55301.30 88888.00 2007-09-24 15:28:31.875 267 12505.45 83.38 55301.30 88888.00 2007-09-24 15:28:32.000 267 12505.42 83.38 55301.28 88888.00 2007-09-24 15:28:32.125 267 12505.30 83.33 55301.30 88888.00 2007-09-24 15:28:32.250 267 12505.30 83.33 55301.30 88888.00 2007-09-24 15:28:32.375 267 12505.35 83.35 55301.30 88888.00 2007-09-24 15:28:32.500 267 12505.35 83.40 55301.28 88888.00 2007-09-24 15:28:32.625 267 12505.33 83.33 55301.28 88888.00 2007-09-24 15:28:32.750 267 12505.27 83.33 55301.25 88888.00 2007-09-24 15:28:32.875 267 12505.33 83.42 55301.28 88888.00 2007-09-24 15:28:33.000 267 12505.33 83.40 55301.25 88888.00 2007-09-24 15:28:33.125 267 12505.30 83.38 55301.22 88888.00 2007-09-24 15:28:33.250 267 12505.35 83.47 55301.25 88888.00 2007-09-24 15:28:33.375 267 12505.45 83.53 55301.28 88888.00 2007-09-24 15:28:33.500 267 12505.50 83.53 55301.28 88888.00 2007-09-24 15:28:33.625 267 12505.50 83.47 55301.25 88888.00 2007-09-24 15:28:33.750 267 12505.40 83.40 55301.22 88888.00 2007-09-24 15:28:33.875 267 12505.33 83.38 55301.20 88888.00 2007-09-24 15:28:34.000 267 12505.42 83.45 55301.25 88888.00 2007-09-24 15:28:34.125 267 12505.50 83.53 55301.28 88888.00 2007-09-24 15:28:34.250 267 12505.35 83.47 55301.22 88888.00 2007-09-24 15:28:34.375 267 12505.38 83.47 55301.22 88888.00 2007-09-24 15:28:34.500 267 12505.40 83.47 55301.22 88888.00 2007-09-24 15:28:34.625 267 12505.40 83.45 55301.22 88888.00 2007-09-24 15:28:34.750 267 12505.42 83.42 55301.25 88888.00 2007-09-24 15:28:34.875 267 12505.40 83.47 55301.20 88888.00 2007-09-24 15:28:35.000 267 12505.42 83.50 55301.20 88888.00 2007-09-24 15:28:35.125 267 12505.42 83.45 55301.25 88888.00 2007-09-24 15:28:35.250 267 12505.38 83.42 55301.28 88888.00 2007-09-24 15:28:35.375 267 12505.40 83.47 55301.25 88888.00 2007-09-24 15:28:35.500 267 12505.35 83.47 55301.20 88888.00 2007-09-24 15:28:35.625 267 12505.35 83.47 55301.25 88888.00 2007-09-24 15:28:35.750 267 12505.40 83.47 55301.22 88888.00 2007-09-24 15:28:35.875 267 12505.33 83.45 55301.25 88888.00 2007-09-24 15:28:36.000 267 12505.25 83.45 55301.28 88888.00 2007-09-24 15:28:36.125 267 12505.27 83.47 55301.28 88888.00 2007-09-24 15:28:36.250 267 12505.35 83.45 55301.30 88888.00 2007-09-24 15:28:36.375 267 12505.40 83.45 55301.28 88888.00 2007-09-24 15:28:36.500 267 12505.35 83.47 55301.28 88888.00 2007-09-24 15:28:36.625 267 12505.33 83.45 55301.22 88888.00 2007-09-24 15:28:36.750 267 12505.38 83.42 55301.25 88888.00 2007-09-24 15:28:36.875 267 12505.40 83.38 55301.22 88888.00 2007-09-24 15:28:37.000 267 12505.45 83.40 55301.20 88888.00 2007-09-24 15:28:37.125 267 12505.52 83.50 55301.25 88888.00 2007-09-24 15:28:37.250 267 12505.52 83.50 55301.28 88888.00 2007-09-24 15:28:37.375 267 12505.45 83.42 55301.25 88888.00 2007-09-24 15:28:37.500 267 12505.38 83.38 55301.22 88888.00 2007-09-24 15:28:37.625 267 12505.42 83.40 55301.28 88888.00 2007-09-24 15:28:37.750 267 12505.48 83.40 55301.28 88888.00 2007-09-24 15:28:37.875 267 12505.45 83.38 55301.30 88888.00 2007-09-24 15:28:38.000 267 12505.50 83.38 55301.32 88888.00 2007-09-24 15:28:38.125 267 12505.48 83.35 55301.32 88888.00 2007-09-24 15:28:38.250 267 12505.48 83.33 55301.32 88888.00 2007-09-24 15:28:38.375 267 12505.55 83.35 55301.32 88888.00 2007-09-24 15:28:38.500 267 12505.60 83.38 55301.32 88888.00 2007-09-24 15:28:38.625 267 12505.60 83.38 55301.32 88888.00 2007-09-24 15:28:38.750 267 12505.52 83.30 55301.32 88888.00 2007-09-24 15:28:38.875 267 12505.50 83.30 55301.32 88888.00 2007-09-24 15:28:39.000 267 12505.50 83.30 55301.32 88888.00 2007-09-24 15:28:39.125 267 12505.52 83.28 55301.32 88888.00 2007-09-24 15:28:39.250 267 12505.48 83.25 55301.38 88888.00 2007-09-24 15:28:39.375 267 12505.50 83.28 55301.40 88888.00 2007-09-24 15:28:39.500 267 12505.52 83.28 55301.40 88888.00 2007-09-24 15:28:39.625 267 12505.50 83.20 55301.35 88888.00 2007-09-24 15:28:39.750 267 12505.40 83.15 55301.32 88888.00 2007-09-24 15:28:39.875 267 12505.38 83.17 55301.32 88888.00 2007-09-24 15:28:40.000 267 12505.40 83.20 55301.32 88888.00 2007-09-24 15:28:40.125 267 12505.48 83.22 55301.35 88888.00 2007-09-24 15:28:40.250 267 12505.42 83.15 55301.35 88888.00 2007-09-24 15:28:40.375 267 12505.45 83.12 55301.35 88888.00 2007-09-24 15:28:40.500 267 12505.48 83.17 55301.32 88888.00 2007-09-24 15:28:40.625 267 12505.45 83.17 55301.35 88888.00 2007-09-24 15:28:40.750 267 12505.45 83.12 55301.40 88888.00 2007-09-24 15:28:40.875 267 12505.50 83.10 55301.38 88888.00 2007-09-24 15:28:41.000 267 12505.45 83.12 55301.38 88888.00 2007-09-24 15:28:41.125 267 12505.45 83.17 55301.43 88888.00 2007-09-24 15:28:41.250 267 12505.40 83.10 55301.43 88888.00 2007-09-24 15:28:41.375 267 12505.45 83.05 55301.40 88888.00 2007-09-24 15:28:41.500 267 12505.42 83.03 55301.38 88888.00 2007-09-24 15:28:41.625 267 12505.45 83.03 55301.40 88888.00 2007-09-24 15:28:41.750 267 12505.42 82.95 55301.38 88888.00 2007-09-24 15:28:41.875 267 12505.38 82.92 55301.38 88888.00 2007-09-24 15:28:42.000 267 12505.30 82.90 55301.35 88888.00 2007-09-24 15:28:42.125 267 12505.27 82.95 55301.38 88888.00 2007-09-24 15:28:42.250 267 12505.40 82.95 55301.40 88888.00 2007-09-24 15:28:42.375 267 12505.40 82.88 55301.38 88888.00 2007-09-24 15:28:42.500 267 12505.35 82.83 55301.40 88888.00 2007-09-24 15:28:42.625 267 12505.38 82.85 55301.40 88888.00 2007-09-24 15:28:42.750 267 12505.33 82.90 55301.43 88888.00 2007-09-24 15:28:42.875 267 12505.30 82.90 55301.45 88888.00 2007-09-24 15:28:43.000 267 12505.27 82.85 55301.43 88888.00 2007-09-24 15:28:43.125 267 12505.25 82.75 55301.43 88888.00 2007-09-24 15:28:43.250 267 12505.23 82.70 55301.43 88888.00 2007-09-24 15:28:43.375 267 12505.23 82.70 55301.45 88888.00 2007-09-24 15:28:43.500 267 12505.23 82.80 55301.45 88888.00 2007-09-24 15:28:43.625 267 12505.25 82.78 55301.47 88888.00 2007-09-24 15:28:43.750 267 12505.25 82.72 55301.45 88888.00 2007-09-24 15:28:43.875 267 12505.27 82.60 55301.45 88888.00 2007-09-24 15:28:44.000 267 12505.23 82.60 55301.45 88888.00 2007-09-24 15:28:44.125 267 12505.25 82.67 55301.53 88888.00 2007-09-24 15:28:44.250 267 12505.25 82.62 55301.50 88888.00 2007-09-24 15:28:44.375 267 12505.23 82.55 55301.47 88888.00 2007-09-24 15:28:44.500 267 12505.15 82.55 55301.47 88888.00 2007-09-24 15:28:44.625 267 12505.20 82.62 55301.50 88888.00 2007-09-24 15:28:44.750 267 12505.23 82.62 55301.53 88888.00 2007-09-24 15:28:44.875 267 12505.25 82.58 55301.53 88888.00 2007-09-24 15:28:45.000 267 12505.33 82.53 55301.53 88888.00 2007-09-24 15:28:45.125 267 12505.30 82.50 55301.55 88888.00 2007-09-24 15:28:45.250 267 12505.23 82.50 55301.55 88888.00 2007-09-24 15:28:45.375 267 12505.23 82.50 55301.53 88888.00 2007-09-24 15:28:45.500 267 12505.20 82.45 55301.53 88888.00 2007-09-24 15:28:45.625 267 12505.15 82.45 55301.47 88888.00 2007-09-24 15:28:45.750 267 12505.15 82.45 55301.53 88888.00 2007-09-24 15:28:45.875 267 12505.17 82.45 55301.53 88888.00 2007-09-24 15:28:46.000 267 12505.15 82.45 55301.53 88888.00 2007-09-24 15:28:46.125 267 12505.17 82.45 55301.55 88888.00 2007-09-24 15:28:46.250 267 12505.20 82.42 55301.55 88888.00 2007-09-24 15:28:46.375 267 12505.20 82.40 55301.53 88888.00 2007-09-24 15:28:46.500 267 12505.15 82.40 55301.53 88888.00 2007-09-24 15:28:46.625 267 12505.05 82.35 55301.50 88888.00 2007-09-24 15:28:46.750 267 12505.00 82.38 55301.53 88888.00 2007-09-24 15:28:46.875 267 12505.08 82.35 55301.53 88888.00 2007-09-24 15:28:47.000 267 12505.10 82.35 55301.53 88888.00 2007-09-24 15:28:47.125 267 12505.10 82.40 55301.57 88888.00 2007-09-24 15:28:47.250 267 12505.02 82.35 55301.57 88888.00 2007-09-24 15:28:47.375 267 12504.98 82.35 55301.57 88888.00 2007-09-24 15:28:47.500 267 12505.02 82.38 55301.57 88888.00 2007-09-24 15:28:47.625 267 12505.05 82.38 55301.60 88888.00 2007-09-24 15:28:47.750 267 12505.05 82.38 55301.60 88888.00 2007-09-24 15:28:47.875 267 12505.05 82.38 55301.57 88888.00 2007-09-24 15:28:48.000 267 12505.02 82.35 55301.60 88888.00 2007-09-24 15:28:48.125 267 12504.98 82.38 55301.60 88888.00 2007-09-24 15:28:48.250 267 12504.92 82.33 55301.62 88888.00 2007-09-24 15:28:48.375 267 12504.95 82.38 55301.65 88888.00 2007-09-24 15:28:48.500 267 12504.92 82.35 55301.62 88888.00 2007-09-24 15:28:48.625 267 12504.92 82.33 55301.60 88888.00 2007-09-24 15:28:48.750 267 12504.90 82.25 55301.62 88888.00 2007-09-24 15:28:48.875 267 12504.92 82.28 55301.62 88888.00 2007-09-24 15:28:49.000 267 12504.95 82.35 55301.62 88888.00 2007-09-24 15:28:49.125 267 12504.92 82.38 55301.60 88888.00 2007-09-24 15:28:49.250 267 12504.85 82.35 55301.62 88888.00 2007-09-24 15:28:49.375 267 12504.95 82.38 55301.60 88888.00 2007-09-24 15:28:49.500 267 12505.02 82.38 55301.62 88888.00 2007-09-24 15:28:49.625 267 12504.98 82.40 55301.62 88888.00 2007-09-24 15:28:49.750 267 12504.92 82.42 55301.65 88888.00 2007-09-24 15:28:49.875 267 12504.92 82.40 55301.65 88888.00 2007-09-24 15:28:50.000 267 12504.80 82.30 55301.62 88888.00 2007-09-24 15:28:50.125 267 12504.70 82.30 55301.62 88888.00 2007-09-24 15:28:50.250 267 12504.75 82.40 55301.65 88888.00 2007-09-24 15:28:50.375 267 12504.90 82.42 55301.68 88888.00 2007-09-24 15:28:50.500 267 12504.98 82.40 55301.68 88888.00 2007-09-24 15:28:50.625 267 12504.90 82.38 55301.65 88888.00 2007-09-24 15:28:50.750 267 12504.85 82.38 55301.62 88888.00 2007-09-24 15:28:50.875 267 12504.85 82.40 55301.65 88888.00 2007-09-24 15:28:51.000 267 12504.90 82.42 55301.62 88888.00 2007-09-24 15:28:51.125 267 12504.88 82.42 55301.62 88888.00 2007-09-24 15:28:51.250 267 12504.80 82.40 55301.65 88888.00 2007-09-24 15:28:51.375 267 12504.88 82.45 55301.70 88888.00 2007-09-24 15:28:51.500 267 12504.88 82.42 55301.68 88888.00 2007-09-24 15:28:51.625 267 12504.83 82.38 55301.65 88888.00 2007-09-24 15:28:51.750 267 12504.75 82.40 55301.68 88888.00 2007-09-24 15:28:51.875 267 12504.80 82.45 55301.65 88888.00 2007-09-24 15:28:52.000 267 12504.88 82.45 55301.65 88888.00 2007-09-24 15:28:52.125 267 12504.88 82.42 55301.62 88888.00 2007-09-24 15:28:52.250 267 12504.77 82.38 55301.65 88888.00 2007-09-24 15:28:52.375 267 12504.80 82.42 55301.65 88888.00 2007-09-24 15:28:52.500 267 12504.77 82.53 55301.68 88888.00 2007-09-24 15:28:52.625 267 12504.75 82.50 55301.68 88888.00 2007-09-24 15:28:52.750 267 12504.83 82.45 55301.65 88888.00 2007-09-24 15:28:52.875 267 12504.83 82.45 55301.62 88888.00 2007-09-24 15:28:53.000 267 12504.77 82.45 55301.65 88888.00 2007-09-24 15:28:53.125 267 12504.67 82.45 55301.62 88888.00 2007-09-24 15:28:53.250 267 12504.67 82.47 55301.65 88888.00 2007-09-24 15:28:53.375 267 12504.75 82.50 55301.62 88888.00 2007-09-24 15:28:53.500 267 12504.70 82.42 55301.60 88888.00 2007-09-24 15:28:53.625 267 12504.67 82.38 55301.60 88888.00 2007-09-24 15:28:53.750 267 12504.75 82.42 55301.62 88888.00 2007-09-24 15:28:53.875 267 12504.77 82.47 55301.62 88888.00 2007-09-24 15:28:54.000 267 12504.77 82.50 55301.60 88888.00 2007-09-24 15:28:54.125 267 12504.80 82.42 55301.57 88888.00 2007-09-24 15:28:54.250 267 12504.77 82.42 55301.62 88888.00 2007-09-24 15:28:54.375 267 12504.77 82.45 55301.60 88888.00 2007-09-24 15:28:54.500 267 12504.77 82.47 55301.62 88888.00 2007-09-24 15:28:54.625 267 12504.77 82.55 55301.62 88888.00 2007-09-24 15:28:54.750 267 12504.80 82.53 55301.60 88888.00 2007-09-24 15:28:54.875 267 12504.75 82.47 55301.57 88888.00 2007-09-24 15:28:55.000 267 12504.77 82.47 55301.60 88888.00 2007-09-24 15:28:55.125 267 12504.83 82.55 55301.60 88888.00 2007-09-24 15:28:55.250 267 12504.83 82.50 55301.60 88888.00 2007-09-24 15:28:55.375 267 12504.80 82.45 55301.57 88888.00 2007-09-24 15:28:55.500 267 12504.75 82.42 55301.57 88888.00 2007-09-24 15:28:55.625 267 12504.67 82.45 55301.57 88888.00 2007-09-24 15:28:55.750 267 12504.67 82.47 55301.60 88888.00 2007-09-24 15:28:55.875 267 12504.70 82.42 55301.57 88888.00 2007-09-24 15:28:56.000 267 12504.70 82.50 55301.55 88888.00 2007-09-24 15:28:56.125 267 12504.70 82.53 55301.55 88888.00 2007-09-24 15:28:56.250 267 12504.67 82.47 55301.57 88888.00 2007-09-24 15:28:56.375 267 12504.65 82.45 55301.57 88888.00 2007-09-24 15:28:56.500 267 12504.58 82.42 55301.57 88888.00 2007-09-24 15:28:56.625 267 12504.67 82.47 55301.62 88888.00 2007-09-24 15:28:56.750 267 12504.73 82.47 55301.60 88888.00 2007-09-24 15:28:56.875 267 12504.67 82.45 55301.60 88888.00 2007-09-24 15:28:57.000 267 12504.67 82.45 55301.60 88888.00 2007-09-24 15:28:57.125 267 12504.65 82.45 55301.60 88888.00 2007-09-24 15:28:57.250 267 12504.62 82.47 55301.62 88888.00 2007-09-24 15:28:57.375 267 12504.65 82.53 55301.62 88888.00 2007-09-24 15:28:57.500 267 12504.75 82.53 55301.62 88888.00 2007-09-24 15:28:57.625 267 12504.73 82.50 55301.62 88888.00 2007-09-24 15:28:57.750 267 12504.70 82.45 55301.62 88888.00 2007-09-24 15:28:57.875 267 12504.62 82.45 55301.60 88888.00 2007-09-24 15:28:58.000 267 12504.58 82.42 55301.57 88888.00 2007-09-24 15:28:58.125 267 12504.60 82.45 55301.57 88888.00 2007-09-24 15:28:58.250 267 12504.60 82.45 55301.62 88888.00 2007-09-24 15:28:58.375 267 12504.62 82.47 55301.62 88888.00 2007-09-24 15:28:58.500 267 12504.62 82.45 55301.60 88888.00 2007-09-24 15:28:58.625 267 12504.62 82.45 55301.57 88888.00 2007-09-24 15:28:58.750 267 12504.65 82.45 55301.57 88888.00 2007-09-24 15:28:58.875 267 12504.75 82.45 55301.57 88888.00 2007-09-24 15:28:59.000 267 12504.70 82.45 55301.57 88888.00 2007-09-24 15:28:59.125 267 12504.67 82.50 55301.60 88888.00 2007-09-24 15:28:59.250 267 12504.67 82.53 55301.62 88888.00 2007-09-24 15:28:59.375 267 12504.73 82.53 55301.62 88888.00 2007-09-24 15:28:59.500 267 12504.70 82.50 55301.57 88888.00 2007-09-24 15:28:59.625 267 12504.67 82.45 55301.55 88888.00 2007-09-24 15:28:59.750 267 12504.62 82.40 55301.53 88888.00 2007-09-24 15:28:59.875 267 12504.62 82.45 55301.55 88888.00 2007-09-24 15:29:00.000 267 12504.58 82.45 55301.57 88888.00 2007-09-24 15:29:00.125 267 12504.58 82.47 55301.57 88888.00 2007-09-24 15:29:00.250 267 12504.58 82.45 55301.60 88888.00 2007-09-24 15:29:00.375 267 12504.65 82.55 55301.60 88888.00 2007-09-24 15:29:00.500 267 12504.65 82.53 55301.60 88888.00 2007-09-24 15:29:00.625 267 12504.62 82.50 55301.57 88888.00 2007-09-24 15:29:00.750 267 12504.62 82.50 55301.57 88888.00 2007-09-24 15:29:00.875 267 12504.67 82.50 55301.55 88888.00 2007-09-24 15:29:01.000 267 12504.73 82.50 55301.53 88888.00 2007-09-24 15:29:01.125 267 12504.73 82.50 55301.55 88888.00 2007-09-24 15:29:01.250 267 12504.67 82.50 55301.57 88888.00 2007-09-24 15:29:01.375 267 12504.65 82.50 55301.55 88888.00 2007-09-24 15:29:01.500 267 12504.67 82.53 55301.57 88888.00 2007-09-24 15:29:01.625 267 12504.67 82.55 55301.57 88888.00 2007-09-24 15:29:01.750 267 12504.62 82.53 55301.55 88888.00 2007-09-24 15:29:01.875 267 12504.60 82.47 55301.55 88888.00 2007-09-24 15:29:02.000 267 12504.65 82.45 55301.55 88888.00 2007-09-24 15:29:02.125 267 12504.60 82.45 55301.57 88888.00 2007-09-24 15:29:02.250 267 12504.58 82.42 55301.55 88888.00 2007-09-24 15:29:02.375 267 12504.58 82.45 55301.55 88888.00 2007-09-24 15:29:02.500 267 12504.58 82.47 55301.53 88888.00 2007-09-24 15:29:02.625 267 12504.58 82.42 55301.55 88888.00 2007-09-24 15:29:02.750 267 12504.58 82.47 55301.57 88888.00 2007-09-24 15:29:02.875 267 12504.55 82.50 55301.55 88888.00 2007-09-24 15:29:03.000 267 12504.58 82.53 55301.57 88888.00 2007-09-24 15:29:03.125 267 12504.60 82.53 55301.57 88888.00 2007-09-24 15:29:03.250 267 12504.58 82.55 55301.55 88888.00 2007-09-24 15:29:03.375 267 12504.67 82.55 55301.55 88888.00 2007-09-24 15:29:03.500 267 12504.67 82.55 55301.53 88888.00 2007-09-24 15:29:03.625 267 12504.62 82.53 55301.53 88888.00 2007-09-24 15:29:03.750 267 12504.58 82.53 55301.50 88888.00 2007-09-24 15:29:03.875 267 12504.60 82.53 55301.53 88888.00 2007-09-24 15:29:04.000 267 12504.58 82.55 55301.50 88888.00 2007-09-24 15:29:04.125 267 12504.55 82.53 55301.53 88888.00 2007-09-24 15:29:04.250 267 12504.52 82.50 55301.57 88888.00 2007-09-24 15:29:04.375 267 12504.60 82.55 55301.55 88888.00 2007-09-24 15:29:04.500 267 12504.58 82.55 55301.55 88888.00 2007-09-24 15:29:04.625 267 12504.58 82.55 55301.53 88888.00 2007-09-24 15:29:04.750 267 12504.58 82.53 55301.50 88888.00 2007-09-24 15:29:04.875 267 12504.60 82.53 55301.53 88888.00 2007-09-24 15:29:05.000 267 12504.62 82.53 55301.53 88888.00 2007-09-24 15:29:05.125 267 12504.62 82.53 55301.50 88888.00 2007-09-24 15:29:05.250 267 12504.52 82.50 55301.50 88888.00 2007-09-24 15:29:05.375 267 12504.50 82.53 55301.50 88888.00 2007-09-24 15:29:05.500 267 12504.52 82.55 55301.55 88888.00 2007-09-24 15:29:05.625 267 12504.52 82.60 55301.55 88888.00 2007-09-24 15:29:05.750 267 12504.55 82.58 55301.53 88888.00 2007-09-24 15:29:05.875 267 12504.58 82.58 55301.53 88888.00 2007-09-24 15:29:06.000 267 12504.62 82.58 55301.53 88888.00 2007-09-24 15:29:06.125 267 12504.60 82.60 55301.53 88888.00 2007-09-24 15:29:06.250 267 12504.65 82.58 55301.50 88888.00 2007-09-24 15:29:06.375 267 12504.70 82.58 55301.47 88888.00 2007-09-24 15:29:06.500 267 12504.67 82.50 55301.50 88888.00 2007-09-24 15:29:06.625 267 12504.60 82.47 55301.50 88888.00 2007-09-24 15:29:06.750 267 12504.52 82.50 55301.53 88888.00 2007-09-24 15:29:06.875 267 12504.58 82.53 55301.50 88888.00 2007-09-24 15:29:07.000 267 12504.67 82.60 55301.53 88888.00 2007-09-24 15:29:07.125 267 12504.65 82.65 55301.55 88888.00 2007-09-24 15:29:07.250 267 12504.52 82.55 55301.53 88888.00 2007-09-24 15:29:07.375 267 12504.58 82.55 55301.53 88888.00 2007-09-24 15:29:07.500 267 12504.62 82.58 55301.53 88888.00 2007-09-24 15:29:07.625 267 12504.67 82.62 55301.55 88888.00 2007-09-24 15:29:07.750 267 12504.65 82.65 55301.55 88888.00 2007-09-24 15:29:07.875 267 12504.60 82.58 55301.53 88888.00 2007-09-24 15:29:08.000 267 12504.58 82.55 55301.50 88888.00 2007-09-24 15:29:08.125 267 12504.65 82.58 55301.53 88888.00 2007-09-24 15:29:08.250 267 12504.73 82.53 55301.53 88888.00 2007-09-24 15:29:08.375 267 12504.75 82.55 55301.53 88888.00 2007-09-24 15:29:08.500 267 12504.62 82.60 55301.53 88888.00 2007-09-24 15:29:08.625 267 12504.58 82.60 55301.50 88888.00 2007-09-24 15:29:08.750 267 12504.67 82.60 55301.50 88888.00 2007-09-24 15:29:08.875 267 12504.75 82.62 55301.50 88888.00 2007-09-24 15:29:09.000 267 12504.77 82.67 55301.50 88888.00 2007-09-24 15:29:09.125 267 12504.70 82.65 55301.47 88888.00 2007-09-24 15:29:09.250 267 12504.73 82.60 55301.47 88888.00 2007-09-24 15:29:09.375 267 12504.80 82.58 55301.47 88888.00 2007-09-24 15:29:09.500 267 12504.83 82.60 55301.45 88888.00 2007-09-24 15:29:09.625 267 12504.88 82.62 55301.43 88888.00 2007-09-24 15:29:09.750 267 12504.88 82.62 55301.45 88888.00 2007-09-24 15:29:09.875 267 12504.88 82.65 55301.45 88888.00 2007-09-24 15:29:10.000 267 12504.85 82.67 55301.45 88888.00 2007-09-24 15:29:10.125 267 12504.83 82.62 55301.45 88888.00 2007-09-24 15:29:10.250 267 12504.80 82.60 55301.47 88888.00 2007-09-24 15:29:10.375 267 12504.83 82.60 55301.47 88888.00 2007-09-24 15:29:10.500 267 12504.83 82.65 55301.47 88888.00 2007-09-24 15:29:10.625 267 12504.80 82.62 55301.45 88888.00 2007-09-24 15:29:10.750 267 12504.85 82.67 55301.45 88888.00 2007-09-24 15:29:10.875 267 12504.88 82.67 55301.45 88888.00 2007-09-24 15:29:11.000 267 12504.85 82.62 55301.38 88888.00 2007-09-24 15:29:11.125 267 12504.77 82.58 55301.40 88888.00 2007-09-24 15:29:11.250 267 12504.77 82.60 55301.43 88888.00 2007-09-24 15:29:11.375 267 12504.90 82.62 55301.43 88888.00 2007-09-24 15:29:11.500 267 12504.92 82.62 55301.40 88888.00 2007-09-24 15:29:11.625 267 12504.92 82.62 55301.45 88888.00 2007-09-24 15:29:11.750 267 12504.92 82.65 55301.45 88888.00 2007-09-24 15:29:11.875 267 12504.88 82.65 55301.47 88888.00 2007-09-24 15:29:12.000 267 12504.85 82.65 55301.50 88888.00 2007-09-24 15:29:12.125 267 12504.92 82.67 55301.50 88888.00 2007-09-24 15:29:12.250 267 12504.88 82.60 55301.45 88888.00 2007-09-24 15:29:12.375 267 12504.90 82.60 55301.43 88888.00 2007-09-24 15:29:12.500 267 12504.90 82.60 55301.43 88888.00 2007-09-24 15:29:12.625 267 12504.92 82.60 55301.43 88888.00 2007-09-24 15:29:12.750 267 12504.95 82.58 55301.43 88888.00 2007-09-24 15:29:12.875 267 12504.92 82.60 55301.43 88888.00 2007-09-24 15:29:13.000 267 12504.90 82.62 55301.45 88888.00 2007-09-24 15:29:13.125 267 12504.95 82.67 55301.50 88888.00 2007-09-24 15:29:13.250 267 12504.98 82.58 55301.47 88888.00 2007-09-24 15:29:13.375 267 12505.02 82.60 55301.45 88888.00 2007-09-24 15:29:13.500 267 12505.02 82.60 55301.43 88888.00 2007-09-24 15:29:13.625 267 12505.05 82.62 55301.45 88888.00 2007-09-24 15:29:13.750 267 12505.05 82.60 55301.43 88888.00 2007-09-24 15:29:13.875 267 12505.00 82.60 55301.40 88888.00 2007-09-24 15:29:14.000 267 12505.00 82.58 55301.43 88888.00 2007-09-24 15:29:14.125 267 12505.00 82.60 55301.45 88888.00 2007-09-24 15:29:14.250 267 12505.00 82.65 55301.47 88888.00 2007-09-24 15:29:14.375 267 12505.02 82.60 55301.47 88888.00 2007-09-24 15:29:14.500 267 12505.02 82.58 55301.45 88888.00 2007-09-24 15:29:14.625 267 12505.02 82.58 55301.45 88888.00 2007-09-24 15:29:14.750 267 12505.10 82.60 55301.45 88888.00 2007-09-24 15:29:14.875 267 12505.10 82.55 55301.43 88888.00 2007-09-24 15:29:15.000 267 12505.15 82.53 55301.43 88888.00 2007-09-24 15:29:15.125 267 12505.02 82.50 55301.43 88888.00 2007-09-24 15:29:15.250 267 12505.00 82.55 55301.43 88888.00 2007-09-24 15:29:15.375 267 12505.15 82.58 55301.40 88888.00 2007-09-24 15:29:15.500 267 12505.15 82.50 55301.40 88888.00 2007-09-24 15:29:15.625 267 12505.12 82.50 55301.40 88888.00 2007-09-24 15:29:15.750 267 12505.15 82.58 55301.47 88888.00 2007-09-24 15:29:15.875 267 12505.12 82.60 55301.43 88888.00 2007-09-24 15:29:16.000 267 12505.10 82.53 55301.40 88888.00 2007-09-24 15:29:16.125 267 12505.12 82.50 55301.40 88888.00 2007-09-24 15:29:16.250 267 12505.10 82.50 55301.40 88888.00 2007-09-24 15:29:16.375 267 12505.20 82.58 55301.43 88888.00 2007-09-24 15:29:16.500 267 12505.17 82.50 55301.40 88888.00 2007-09-24 15:29:16.625 267 12505.17 82.47 55301.40 88888.00 2007-09-24 15:29:16.750 267 12505.20 82.50 55301.40 88888.00 2007-09-24 15:29:16.875 267 12505.20 82.53 55301.40 88888.00 2007-09-24 15:29:17.000 267 12505.08 82.50 55301.38 88888.00 2007-09-24 15:29:17.125 267 12505.12 82.50 55301.40 88888.00 2007-09-24 15:29:17.250 267 12505.12 82.47 55301.40 88888.00 2007-09-24 15:29:17.375 267 12505.15 82.53 55301.43 88888.00 2007-09-24 15:29:17.500 267 12505.17 82.53 55301.43 88888.00 2007-09-24 15:29:17.625 267 12505.20 82.45 55301.38 88888.00 2007-09-24 15:29:17.750 267 12505.20 82.50 55301.32 88888.00 2007-09-24 15:29:17.875 267 12505.25 82.53 55301.38 88888.00 2007-09-24 15:29:18.000 267 12505.30 82.55 55301.38 88888.00 2007-09-24 15:29:18.125 267 12505.33 82.50 55301.35 88888.00 2007-09-24 15:29:18.250 267 12505.30 82.45 55301.40 88888.00 2007-09-24 15:29:18.375 267 12505.33 82.42 55301.38 88888.00 2007-09-24 15:29:18.500 267 12505.23 82.42 55301.35 88888.00 2007-09-24 15:29:18.625 267 12505.23 82.40 55301.35 88888.00 2007-09-24 15:29:18.750 267 12505.30 82.42 55301.38 88888.00 2007-09-24 15:29:18.875 267 12505.23 82.42 55301.38 88888.00 2007-09-24 15:29:19.000 267 12505.23 82.42 55301.35 88888.00 2007-09-24 15:29:19.125 267 12505.23 82.38 55301.35 88888.00 2007-09-24 15:29:19.250 267 12505.15 82.38 55301.38 88888.00 2007-09-24 15:29:19.375 267 12505.23 82.45 55301.40 88888.00 2007-09-24 15:29:19.500 267 12505.23 82.47 55301.43 88888.00 2007-09-24 15:29:19.625 267 12505.17 82.42 55301.43 88888.00 2007-09-24 15:29:19.750 267 12505.15 82.42 55301.40 88888.00 2007-09-24 15:29:19.875 267 12505.23 82.42 55301.43 88888.00 2007-09-24 15:29:20.000 267 12505.23 82.42 55301.38 88888.00 2007-09-24 15:29:20.125 267 12505.20 82.40 55301.38 88888.00 2007-09-24 15:29:20.250 267 12505.20 82.47 55301.43 88888.00 2007-09-24 15:29:20.375 267 12505.27 82.47 55301.43 88888.00 2007-09-24 15:29:20.500 267 12505.23 82.42 55301.40 88888.00 2007-09-24 15:29:20.625 267 12505.17 82.38 55301.35 88888.00 2007-09-24 15:29:20.750 267 12505.20 82.38 55301.40 88888.00 2007-09-24 15:29:20.875 267 12505.27 82.47 55301.43 88888.00 2007-09-24 15:29:21.000 267 12505.38 82.50 55301.43 88888.00 2007-09-24 15:29:21.125 267 12505.33 82.42 55301.38 88888.00 2007-09-24 15:29:21.250 267 12505.23 82.40 55301.43 88888.00 2007-09-24 15:29:21.375 267 12505.23 82.42 55301.47 88888.00 2007-09-24 15:29:21.500 267 12505.20 82.40 55301.43 88888.00 2007-09-24 15:29:21.625 267 12505.20 82.38 55301.40 88888.00 2007-09-24 15:29:21.750 267 12505.23 82.40 55301.45 88888.00 2007-09-24 15:29:21.875 267 12505.27 82.40 55301.45 88888.00 2007-09-24 15:29:22.000 267 12505.27 82.40 55301.43 88888.00 2007-09-24 15:29:22.125 267 12505.23 82.35 55301.45 88888.00 2007-09-24 15:29:22.250 267 12505.17 82.28 55301.40 88888.00 2007-09-24 15:29:22.375 267 12505.30 82.30 55301.40 88888.00 2007-09-24 15:29:22.500 267 12505.30 82.33 55301.40 88888.00 2007-09-24 15:29:22.625 267 12505.23 82.33 55301.43 88888.00 2007-09-24 15:29:22.750 267 12505.23 82.38 55301.45 88888.00 2007-09-24 15:29:22.875 267 12505.27 82.38 55301.47 88888.00 2007-09-24 15:29:23.000 267 12505.27 82.33 55301.50 88888.00 2007-09-24 15:29:23.125 267 12505.27 82.35 55301.53 88888.00 2007-09-24 15:29:23.250 267 12505.27 82.35 55301.53 88888.00 2007-09-24 15:29:23.375 267 12505.23 82.33 55301.50 88888.00 2007-09-24 15:29:23.500 267 12505.23 82.25 55301.45 88888.00 2007-09-24 15:29:23.625 267 12505.25 82.25 55301.47 88888.00 2007-09-24 15:29:23.750 267 12505.25 82.33 55301.50 88888.00 2007-09-24 15:29:23.875 267 12505.23 82.35 55301.47 88888.00 2007-09-24 15:29:24.000 267 12505.33 82.30 55301.45 88888.00 2007-09-24 15:29:24.125 267 12505.42 82.33 55301.47 88888.00 2007-09-24 15:29:24.250 267 12505.35 82.30 55301.50 88888.00 2007-09-24 15:29:24.375 267 12505.33 82.28 55301.47 88888.00 2007-09-24 15:29:24.500 267 12505.38 82.28 55301.45 88888.00 2007-09-24 15:29:24.625 267 12505.35 82.20 55301.45 88888.00 2007-09-24 15:29:24.750 267 12505.35 82.17 55301.45 88888.00 2007-09-24 15:29:24.875 267 12505.40 82.22 55301.43 88888.00 2007-09-24 15:29:25.000 267 12505.35 82.22 55301.45 88888.00 2007-09-24 15:29:25.125 267 12505.27 82.20 55301.45 88888.00 2007-09-24 15:29:25.250 267 12505.23 82.17 55301.45 88888.00 2007-09-24 15:29:25.375 267 12505.27 82.20 55301.45 88888.00 2007-09-24 15:29:25.500 267 12505.25 82.15 55301.45 88888.00 2007-09-24 15:29:25.625 267 12505.27 82.15 55301.45 88888.00 2007-09-24 15:29:25.750 267 12505.40 82.20 55301.45 88888.00 2007-09-24 15:29:25.875 267 12505.45 82.20 55301.47 88888.00 2007-09-24 15:29:26.000 267 12505.42 82.15 55301.43 88888.00 2007-09-24 15:29:26.125 267 12505.40 82.20 55301.47 88888.00 2007-09-24 15:29:26.250 267 12505.40 82.15 55301.47 88888.00 2007-09-24 15:29:26.375 267 12505.42 82.10 55301.47 88888.00 2007-09-24 15:29:26.500 267 12505.48 82.12 55301.53 88888.00 2007-09-24 15:29:26.625 267 12505.45 82.08 55301.47 88888.00 2007-09-24 15:29:26.750 267 12505.42 82.05 55301.47 88888.00 2007-09-24 15:29:26.875 267 12505.42 82.10 55301.50 88888.00 2007-09-24 15:29:27.000 267 12505.48 82.08 55301.47 88888.00 2007-09-24 15:29:27.125 267 12505.48 82.10 55301.47 88888.00 2007-09-24 15:29:27.250 267 12505.45 82.05 55301.50 88888.00 2007-09-24 15:29:27.375 267 12505.42 82.03 55301.47 88888.00 2007-09-24 15:29:27.500 267 12505.40 82.00 55301.45 88888.00 2007-09-24 15:29:27.625 267 12505.48 82.03 55301.47 88888.00 2007-09-24 15:29:27.750 267 12505.52 82.08 55301.50 88888.00 2007-09-24 15:29:27.875 267 12505.45 82.10 55301.50 88888.00 2007-09-24 15:29:28.000 267 12505.38 82.05 55301.47 88888.00 2007-09-24 15:29:28.125 267 12505.27 82.00 55301.45 88888.00 2007-09-24 15:29:28.250 267 12505.30 81.97 55301.53 88888.00 2007-09-24 15:29:28.375 267 12505.40 81.97 55301.50 88888.00 2007-09-24 15:29:28.500 267 12505.35 81.97 55301.47 88888.00 2007-09-24 15:29:28.625 267 12505.25 81.95 55301.47 88888.00 2007-09-24 15:29:28.750 267 12505.30 81.97 55301.47 88888.00 2007-09-24 15:29:28.875 267 12505.35 81.95 55301.50 88888.00 2007-09-24 15:29:29.000 267 12505.35 81.92 55301.50 88888.00 2007-09-24 15:29:29.125 267 12505.38 81.95 55301.53 88888.00 2007-09-24 15:29:29.250 267 12505.42 81.97 55301.55 88888.00 2007-09-24 15:29:29.375 267 12505.40 81.95 55301.53 88888.00 2007-09-24 15:29:29.500 267 12505.33 81.90 55301.50 88888.00 2007-09-24 15:29:29.625 267 12505.40 81.95 55301.50 88888.00 2007-09-24 15:29:29.750 267 12505.42 81.97 55301.53 88888.00 2007-09-24 15:29:29.875 267 12505.38 81.92 55301.53 88888.00 2007-09-24 15:29:30.000 267 12505.33 81.85 55301.50 88888.00 2007-09-24 15:29:30.125 267 12505.33 81.90 55301.50 88888.00 2007-09-24 15:29:30.250 267 12505.30 81.92 55301.50 88888.00 2007-09-24 15:29:30.375 267 12505.35 81.95 55301.47 88888.00 2007-09-24 15:29:30.500 267 12505.35 81.92 55301.50 88888.00 2007-09-24 15:29:30.625 267 12505.30 81.95 55301.43 88888.00 2007-09-24 15:29:30.750 267 12505.27 81.92 55301.45 88888.00 2007-09-24 15:29:30.875 267 12505.33 81.90 55301.47 88888.00 2007-09-24 15:29:31.000 267 12505.27 81.92 55301.47 88888.00 2007-09-24 15:29:31.125 267 12505.23 81.92 55301.50 88888.00 2007-09-24 15:29:31.250 267 12505.23 81.90 55301.47 88888.00 2007-09-24 15:29:31.375 267 12505.33 81.88 55301.50 88888.00 2007-09-24 15:29:31.500 267 12505.40 81.85 55301.53 88888.00 2007-09-24 15:29:31.625 267 12505.40 81.83 55301.55 88888.00 2007-09-24 15:29:31.750 267 12505.35 81.85 55301.50 88888.00 2007-09-24 15:29:31.875 267 12505.30 81.88 55301.53 88888.00 2007-09-24 15:29:32.000 267 12505.27 81.85 55301.50 88888.00 2007-09-24 15:29:32.125 267 12505.27 81.78 55301.47 88888.00 2007-09-24 15:29:32.250 267 12505.27 81.83 55301.47 88888.00 2007-09-24 15:29:32.375 267 12505.27 81.85 55301.50 88888.00 2007-09-24 15:29:32.500 267 12505.30 81.88 55301.50 88888.00 2007-09-24 15:29:32.625 267 12505.33 81.85 55301.47 88888.00 2007-09-24 15:29:32.750 267 12505.33 81.80 55301.50 88888.00 2007-09-24 15:29:32.875 267 12505.30 81.75 55301.50 88888.00 2007-09-24 15:29:33.000 267 12505.33 81.78 55301.50 88888.00 2007-09-24 15:29:33.125 267 12505.40 81.83 55301.50 88888.00 2007-09-24 15:29:33.250 267 12505.38 81.75 55301.47 88888.00 2007-09-24 15:29:33.375 267 12505.38 81.75 55301.47 88888.00 2007-09-24 15:29:33.500 267 12505.35 81.78 55301.50 88888.00 2007-09-24 15:29:33.625 267 12505.38 81.83 55301.47 88888.00 2007-09-24 15:29:33.750 267 12505.35 81.83 55301.47 88888.00 2007-09-24 15:29:33.875 267 12505.42 81.85 55301.47 88888.00 2007-09-24 15:29:34.000 267 12505.40 81.83 55301.47 88888.00 2007-09-24 15:29:34.125 267 12505.30 81.78 55301.47 88888.00 2007-09-24 15:29:34.250 267 12505.27 81.75 55301.50 88888.00 2007-09-24 15:29:34.375 267 12505.35 81.75 55301.50 88888.00 2007-09-24 15:29:34.500 267 12505.40 81.80 55301.53 88888.00 2007-09-24 15:29:34.625 267 12505.35 81.75 55301.47 88888.00 2007-09-24 15:29:34.750 267 12505.35 81.75 55301.47 88888.00 2007-09-24 15:29:34.875 267 12505.40 81.80 55301.45 88888.00 2007-09-24 15:29:35.000 267 12505.38 81.72 55301.43 88888.00 2007-09-24 15:29:35.125 267 12505.35 81.70 55301.43 88888.00 2007-09-24 15:29:35.250 267 12505.40 81.72 55301.45 88888.00 2007-09-24 15:29:35.375 267 12505.48 81.72 55301.45 88888.00 2007-09-24 15:29:35.500 267 12505.33 81.70 55301.43 88888.00 2007-09-24 15:29:35.625 267 12505.30 81.70 55301.43 88888.00 2007-09-24 15:29:35.750 267 12505.38 81.75 55301.43 88888.00 2007-09-24 15:29:35.875 267 12505.38 81.70 55301.43 88888.00 2007-09-24 15:29:36.000 267 12505.38 81.65 55301.40 88888.00 2007-09-24 15:29:36.125 267 12505.40 81.65 55301.43 88888.00 2007-09-24 15:29:36.250 267 12505.40 81.70 55301.43 88888.00 2007-09-24 15:29:36.375 267 12505.48 81.72 55301.43 88888.00 2007-09-24 15:29:36.500 267 12505.45 81.75 55301.43 88888.00 2007-09-24 15:29:36.625 267 12505.42 81.72 55301.47 88888.00 2007-09-24 15:29:36.750 267 12505.40 81.70 55301.43 88888.00 2007-09-24 15:29:36.875 267 12505.40 81.67 55301.43 88888.00 2007-09-24 15:29:37.000 267 12505.40 81.70 55301.45 88888.00 2007-09-24 15:29:37.125 267 12505.40 81.70 55301.40 88888.00 2007-09-24 15:29:37.250 267 12505.35 81.67 55301.43 88888.00 2007-09-24 15:29:37.375 267 12505.40 81.67 55301.40 88888.00 2007-09-24 15:29:37.500 267 12505.40 81.70 55301.43 88888.00 2007-09-24 15:29:37.625 267 12505.45 81.70 55301.43 88888.00 2007-09-24 15:29:37.750 267 12505.50 81.65 55301.40 88888.00 2007-09-24 15:29:37.875 267 12505.42 81.62 55301.38 88888.00 2007-09-24 15:29:38.000 267 12505.38 81.65 55301.35 88888.00 2007-09-24 15:29:38.125 267 12505.35 81.70 55301.38 88888.00 2007-09-24 15:29:38.250 267 12505.40 81.67 55301.45 88888.00 2007-09-24 15:29:38.375 267 12505.50 81.70 55301.45 88888.00 2007-09-24 15:29:38.500 267 12505.55 81.70 55301.40 88888.00 2007-09-24 15:29:38.625 267 12505.50 81.65 55301.40 88888.00 2007-09-24 15:29:38.750 267 12505.42 81.65 55301.40 88888.00 2007-09-24 15:29:38.875 267 12505.45 81.67 55301.40 88888.00 2007-09-24 15:29:39.000 267 12505.48 81.67 55301.40 88888.00 2007-09-24 15:29:39.125 267 12505.48 81.67 55301.43 88888.00 2007-09-24 15:29:39.250 267 12505.48 81.62 55301.43 88888.00 2007-09-24 15:29:39.375 267 12505.48 81.65 55301.40 88888.00 2007-09-24 15:29:39.500 267 12505.48 81.65 55301.38 88888.00 2007-09-24 15:29:39.625 267 12505.42 81.62 55301.40 88888.00 2007-09-24 15:29:39.750 267 12505.42 81.65 55301.40 88888.00 2007-09-24 15:29:39.875 267 12505.45 81.65 55301.40 88888.00 2007-09-24 15:29:40.000 267 12505.48 81.65 55301.40 88888.00 2007-09-24 15:29:40.125 267 12505.50 81.65 55301.43 88888.00 2007-09-24 15:29:40.250 267 12505.58 81.67 55301.40 88888.00 2007-09-24 15:29:40.375 267 12505.60 81.67 55301.40 88888.00 2007-09-24 15:29:40.500 267 12505.60 81.65 55301.43 88888.00 2007-09-24 15:29:40.625 267 12505.60 81.65 55301.45 88888.00 2007-09-24 15:29:40.750 267 12505.60 81.65 55301.43 88888.00 2007-09-24 15:29:40.875 267 12505.62 81.67 55301.43 88888.00 2007-09-24 15:29:41.000 267 12505.62 81.70 55301.45 88888.00 2007-09-24 15:29:41.125 267 12505.58 81.65 55301.45 88888.00 2007-09-24 15:29:41.250 267 12505.52 81.60 55301.40 88888.00 2007-09-24 15:29:41.375 267 12505.55 81.60 55301.35 88888.00 2007-09-24 15:29:41.500 267 12505.60 81.60 55301.35 88888.00 2007-09-24 15:29:41.625 267 12505.67 81.65 55301.35 88888.00 2007-09-24 15:29:41.750 267 12505.73 81.67 55301.40 88888.00 2007-09-24 15:29:41.875 267 12505.70 81.70 55301.40 88888.00 2007-09-24 15:29:42.000 267 12505.62 81.67 55301.38 88888.00 2007-09-24 15:29:42.125 267 12505.60 81.67 55301.38 88888.00 2007-09-24 15:29:42.250 267 12505.60 81.65 55301.35 88888.00 2007-09-24 15:29:42.375 267 12505.70 81.67 55301.30 88888.00 2007-09-24 15:29:42.500 267 12505.75 81.72 55301.30 88888.00 2007-09-24 15:29:42.625 267 12505.75 81.70 55301.32 88888.00 2007-09-24 15:29:42.750 267 12505.73 81.70 55301.30 88888.00 2007-09-24 15:29:42.875 267 12505.75 81.75 55301.32 88888.00 2007-09-24 15:29:43.000 267 12505.85 81.78 55301.35 88888.00 2007-09-24 15:29:43.125 267 12505.92 81.80 55301.38 88888.00 2007-09-24 15:29:43.250 267 12505.80 81.78 55301.38 88888.00 2007-09-24 15:29:43.375 267 12505.80 81.83 55301.38 88888.00 2007-09-24 15:29:43.500 267 12505.75 81.83 55301.35 88888.00 2007-09-24 15:29:43.625 267 12505.75 81.75 55301.35 88888.00 2007-09-24 15:29:43.750 267 12505.80 81.75 55301.32 88888.00 2007-09-24 15:29:43.875 267 12505.85 81.78 55301.32 88888.00 2007-09-24 15:29:44.000 267 12505.77 81.72 55301.32 88888.00 2007-09-24 15:29:44.125 267 12505.75 81.75 55301.30 88888.00 2007-09-24 15:29:44.250 267 12505.73 81.78 55301.30 88888.00 2007-09-24 15:29:44.375 267 12505.73 81.83 55301.30 88888.00 2007-09-24 15:29:44.500 267 12505.75 81.85 55301.32 88888.00 2007-09-24 15:29:44.625 267 12505.88 81.90 55301.38 88888.00 2007-09-24 15:29:44.750 267 12505.90 81.95 55301.35 88888.00 2007-09-24 15:29:44.875 267 12505.83 81.90 55301.28 88888.00 2007-09-24 15:29:45.000 267 12505.83 81.95 55301.28 88888.00 2007-09-24 15:29:45.125 267 12505.77 81.92 55301.28 88888.00 2007-09-24 15:29:45.250 267 12505.73 81.88 55301.30 88888.00 2007-09-24 15:29:45.375 267 12505.88 81.95 55301.32 88888.00 2007-09-24 15:29:45.500 267 12505.95 81.95 55301.30 88888.00 2007-09-24 15:29:45.625 267 12505.95 81.95 55301.28 88888.00 2007-09-24 15:29:45.750 267 12505.90 81.90 55301.22 88888.00 2007-09-24 15:29:45.875 267 12505.88 81.90 55301.22 88888.00 2007-09-24 15:29:46.000 267 12505.95 81.95 55301.25 88888.00 2007-09-24 15:29:46.125 267 12506.00 82.03 55301.28 88888.00 2007-09-24 15:29:46.250 267 12506.02 82.00 55301.30 88888.00 2007-09-24 15:29:46.375 267 12506.05 81.97 55301.22 88888.00 2007-09-24 15:29:46.500 267 12506.08 82.00 55301.25 88888.00 2007-09-24 15:29:46.625 267 12506.05 82.05 55301.25 88888.00 2007-09-24 15:29:46.750 267 12506.02 82.05 55301.22 88888.00 2007-09-24 15:29:46.875 267 12506.02 82.08 55301.22 88888.00 2007-09-24 15:29:47.000 267 12506.05 82.05 55301.25 88888.00 2007-09-24 15:29:47.125 267 12506.05 82.03 55301.25 88888.00 2007-09-24 15:29:47.250 267 12506.00 82.00 55301.20 88888.00 2007-09-24 15:29:47.375 267 12506.10 82.03 55301.20 88888.00 2007-09-24 15:29:47.500 267 12506.15 82.08 55301.20 88888.00 2007-09-24 15:29:47.625 267 12506.15 82.15 55301.22 88888.00 2007-09-24 15:29:47.750 267 12506.12 82.17 55301.22 88888.00 2007-09-24 15:29:47.875 267 12506.17 82.12 55301.22 88888.00 2007-09-24 15:29:48.000 267 12506.23 82.15 55301.20 88888.00 2007-09-24 15:29:48.125 267 12506.23 82.15 55301.20 88888.00 2007-09-24 15:29:48.250 267 12506.12 82.12 55301.20 88888.00 2007-09-24 15:29:48.375 267 12506.15 82.12 55301.20 88888.00 2007-09-24 15:29:48.500 267 12506.20 82.17 55301.22 88888.00 2007-09-24 15:29:48.625 267 12506.25 82.22 55301.22 88888.00 2007-09-24 15:29:48.750 267 12506.23 82.22 55301.20 88888.00 2007-09-24 15:29:48.875 267 12506.17 82.22 55301.18 88888.00 2007-09-24 15:29:49.000 267 12506.10 82.17 55301.18 88888.00 2007-09-24 15:29:49.125 267 12506.12 82.17 55301.18 88888.00 2007-09-24 15:29:49.250 267 12506.20 82.20 55301.20 88888.00 2007-09-24 15:29:49.375 267 12506.17 82.22 55301.20 88888.00 2007-09-24 15:29:49.500 267 12506.15 82.22 55301.22 88888.00 2007-09-24 15:29:49.625 267 12506.15 82.28 55301.20 88888.00 2007-09-24 15:29:49.750 267 12506.20 82.28 55301.22 88888.00 2007-09-24 15:29:49.875 267 12506.23 82.30 55301.25 88888.00 2007-09-24 15:29:50.000 267 12506.23 82.30 55301.20 88888.00 2007-09-24 15:29:50.125 267 12506.15 82.30 55301.18 88888.00 2007-09-24 15:29:50.250 267 12506.20 82.30 55301.18 88888.00 2007-09-24 15:29:50.375 267 12506.35 82.35 55301.18 88888.00 2007-09-24 15:29:50.500 267 12506.30 82.35 55301.15 88888.00 2007-09-24 15:29:50.625 267 12506.23 82.30 55301.15 88888.00 2007-09-24 15:29:50.750 267 12506.20 82.25 55301.15 88888.00 2007-09-24 15:29:50.875 267 12506.17 82.28 55301.15 88888.00 2007-09-24 15:29:51.000 267 12506.23 82.33 55301.15 88888.00 2007-09-24 15:29:51.125 267 12506.23 82.35 55301.15 88888.00 2007-09-24 15:29:51.250 267 12506.23 82.33 55301.20 88888.00 2007-09-24 15:29:51.375 267 12506.25 82.35 55301.22 88888.00 2007-09-24 15:29:51.500 267 12506.23 82.33 55301.20 88888.00 2007-09-24 15:29:51.625 267 12506.23 82.33 55301.22 88888.00 2007-09-24 15:29:51.750 267 12506.27 82.33 55301.20 88888.00 2007-09-24 15:29:51.875 267 12506.30 82.33 55301.25 88888.00 2007-09-24 15:29:52.000 267 12506.27 82.33 55301.20 88888.00 2007-09-24 15:29:52.125 267 12506.30 82.35 55301.20 88888.00 2007-09-24 15:29:52.250 267 12506.27 82.30 55301.20 88888.00 2007-09-24 15:29:52.375 267 12506.30 82.33 55301.20 88888.00 2007-09-24 15:29:52.500 267 12506.30 82.30 55301.18 88888.00 2007-09-24 15:29:52.625 267 12506.25 82.33 55301.15 88888.00 2007-09-24 15:29:52.750 267 12506.25 82.30 55301.20 88888.00 2007-09-24 15:29:52.875 267 12506.27 82.30 55301.20 88888.00 2007-09-24 15:29:53.000 267 12506.23 82.35 55301.20 88888.00 2007-09-24 15:29:53.125 267 12506.25 82.38 55301.20 88888.00 2007-09-24 15:29:53.250 267 12506.30 82.38 55301.22 88888.00 2007-09-24 15:29:53.375 267 12506.30 82.35 55301.20 88888.00 2007-09-24 15:29:53.500 267 12506.27 82.30 55301.15 88888.00 2007-09-24 15:29:53.625 267 12506.20 82.30 55301.15 88888.00 2007-09-24 15:29:53.750 267 12506.12 82.30 55301.15 88888.00 2007-09-24 15:29:53.875 267 12506.23 82.30 55301.20 88888.00 2007-09-24 15:29:54.000 267 12506.25 82.33 55301.22 88888.00 2007-09-24 15:29:54.125 267 12506.20 82.35 55301.22 88888.00 2007-09-24 15:29:54.250 267 12506.12 82.28 55301.20 88888.00 2007-09-24 15:29:54.375 267 12506.20 82.30 55301.22 88888.00 2007-09-24 15:29:54.500 267 12506.23 82.30 55301.20 88888.00 2007-09-24 15:29:54.625 267 12506.17 82.35 55301.25 88888.00 2007-09-24 15:29:54.750 267 12506.08 82.33 55301.28 88888.00 2007-09-24 15:29:54.875 267 12506.10 82.28 55301.25 88888.00 2007-09-24 15:29:55.000 267 12506.12 82.28 55301.25 88888.00 2007-09-24 15:29:55.125 267 12506.12 82.30 55301.25 88888.00 2007-09-24 15:29:55.250 267 12506.05 82.25 55301.22 88888.00 2007-09-24 15:29:55.375 267 12506.08 82.30 55301.22 88888.00 2007-09-24 15:29:55.500 267 12506.05 82.30 55301.20 88888.00 2007-09-24 15:29:55.625 267 12506.05 82.28 55301.22 88888.00 2007-09-24 15:29:55.750 267 12506.00 82.30 55301.22 88888.00 2007-09-24 15:29:55.875 267 12506.02 82.33 55301.22 88888.00 2007-09-24 15:29:56.000 267 12506.05 82.28 55301.25 88888.00 2007-09-24 15:29:56.125 267 12506.02 82.22 55301.22 88888.00 2007-09-24 15:29:56.250 267 12506.00 82.22 55301.22 88888.00 2007-09-24 15:29:56.375 267 12506.10 82.28 55301.28 88888.00 2007-09-24 15:29:56.500 267 12506.17 82.30 55301.30 88888.00 2007-09-24 15:29:56.625 267 12506.12 82.28 55301.30 88888.00 2007-09-24 15:29:56.750 267 12506.05 82.28 55301.28 88888.00 2007-09-24 15:29:56.875 267 12506.05 82.30 55301.28 88888.00 2007-09-24 15:29:57.000 267 12506.08 82.25 55301.28 88888.00 2007-09-24 15:29:57.125 267 12506.02 82.28 55301.28 88888.00 2007-09-24 15:29:57.250 267 12505.95 82.28 55301.28 88888.00 2007-09-24 15:29:57.375 267 12505.95 82.28 55301.28 88888.00 2007-09-24 15:29:57.500 267 12505.95 82.22 55301.25 88888.00 2007-09-24 15:29:57.625 267 12505.98 82.22 55301.28 88888.00 2007-09-24 15:29:57.750 267 12506.00 82.20 55301.28 88888.00 2007-09-24 15:29:57.875 267 12506.00 82.22 55301.32 88888.00 2007-09-24 15:29:58.000 267 12505.98 82.25 55301.28 88888.00 2007-09-24 15:29:58.125 267 12506.00 82.20 55301.30 88888.00 2007-09-24 15:29:58.250 267 12505.95 82.12 55301.30 88888.00 2007-09-24 15:29:58.375 267 12505.98 82.12 55301.30 88888.00 2007-09-24 15:29:58.500 267 12505.95 82.12 55301.30 88888.00 2007-09-24 15:29:58.625 267 12505.92 82.10 55301.32 88888.00 2007-09-24 15:29:58.750 267 12505.90 82.12 55301.32 88888.00 2007-09-24 15:29:58.875 267 12505.92 82.17 55301.35 88888.00 2007-09-24 15:29:59.000 267 12505.90 82.20 55301.30 88888.00 2007-09-24 15:29:59.125 267 12505.90 82.15 55301.30 88888.00 2007-09-24 15:29:59.250 267 12505.92 82.12 55301.38 88888.00 2007-09-24 15:29:59.375 267 12505.98 82.12 55301.38 88888.00 2007-09-24 15:29:59.500 267 12505.95 82.10 55301.38 88888.00 2007-09-24 15:29:59.625 267 12505.92 82.10 55301.38 88888.00 2007-09-24 15:29:59.750 267 12505.85 82.10 55301.35 88888.00 2007-09-24 15:29:59.875 267 12505.83 82.12 55301.40 88888.00 2007-09-24 15:30:00.000 267 12505.88 82.12 55301.38 88888.00 2007-09-24 15:30:00.125 267 12505.98 82.12 55301.38 88888.00 2007-09-24 15:30:00.250 267 12505.92 82.12 55301.38 88888.00 2007-09-24 15:30:00.375 267 12505.88 82.12 55301.38 88888.00 2007-09-24 15:30:00.500 267 12505.88 82.10 55301.38 88888.00 2007-09-24 15:30:00.625 267 12505.85 82.10 55301.35 88888.00 2007-09-24 15:30:00.750 267 12505.83 82.08 55301.38 88888.00 2007-09-24 15:30:00.875 267 12505.85 82.12 55301.40 88888.00 2007-09-24 15:30:01.000 267 12505.85 82.10 55301.38 88888.00 2007-09-24 15:30:01.125 267 12505.90 82.10 55301.38 88888.00 2007-09-24 15:30:01.250 267 12505.85 82.12 55301.38 88888.00 2007-09-24 15:30:01.375 267 12505.85 82.12 55301.35 88888.00 2007-09-24 15:30:01.500 267 12505.85 82.08 55301.38 88888.00 2007-09-24 15:30:01.625 267 12505.80 82.05 55301.38 88888.00 2007-09-24 15:30:01.750 267 12505.83 82.12 55301.40 88888.00 2007-09-24 15:30:01.875 267 12505.80 82.08 55301.35 88888.00 2007-09-24 15:30:02.000 267 12505.83 82.03 55301.35 88888.00 2007-09-24 15:30:02.125 267 12505.77 81.97 55301.35 88888.00 2007-09-24 15:30:02.250 267 12505.80 81.97 55301.38 88888.00 2007-09-24 15:30:02.375 267 12505.85 82.08 55301.40 88888.00 2007-09-24 15:30:02.500 267 12505.85 82.08 55301.38 88888.00 2007-09-24 15:30:02.625 267 12505.83 82.05 55301.40 88888.00 2007-09-24 15:30:02.750 267 12505.80 82.05 55301.43 88888.00 2007-09-24 15:30:02.875 267 12505.83 82.05 55301.40 88888.00 2007-09-24 15:30:03.000 267 12505.85 82.00 55301.40 88888.00 2007-09-24 15:30:03.125 267 12505.77 81.97 55301.40 88888.00 2007-09-24 15:30:03.250 267 12505.75 81.97 55301.40 88888.00 2007-09-24 15:30:03.375 267 12505.80 81.97 55301.40 88888.00 2007-09-24 15:30:03.500 267 12505.83 81.92 55301.40 88888.00 2007-09-24 15:30:03.625 267 12505.80 81.90 55301.38 88888.00 2007-09-24 15:30:03.750 267 12505.73 81.90 55301.35 88888.00 2007-09-24 15:30:03.875 267 12505.70 81.88 55301.38 88888.00 2007-09-24 15:30:04.000 267 12505.67 81.88 55301.38 88888.00 2007-09-24 15:30:04.125 267 12505.70 81.83 55301.38 88888.00 2007-09-24 15:30:04.250 267 12505.73 81.88 55301.43 88888.00 2007-09-24 15:30:04.375 267 12505.75 81.92 55301.43 88888.00 2007-09-24 15:30:04.500 267 12505.70 81.88 55301.35 88888.00 2007-09-24 15:30:04.625 267 12505.75 81.92 55301.40 88888.00 2007-09-24 15:30:04.750 267 12505.77 81.90 55301.43 88888.00 2007-09-24 15:30:04.875 267 12505.80 81.90 55301.43 88888.00 2007-09-24 15:30:05.000 267 12505.75 81.88 55301.43 88888.00 2007-09-24 15:30:05.125 267 12505.80 81.85 55301.45 88888.00 2007-09-24 15:30:05.250 267 12505.77 81.83 55301.40 88888.00 2007-09-24 15:30:05.375 267 12505.83 81.88 55301.40 88888.00 2007-09-24 15:30:05.500 267 12505.88 81.88 55301.45 88888.00 2007-09-24 15:30:05.625 267 12505.92 81.85 55301.45 88888.00 2007-09-24 15:30:05.750 267 12505.90 81.88 55301.47 88888.00 2007-09-24 15:30:05.875 267 12505.83 81.88 55301.50 88888.00 2007-09-24 15:30:06.000 267 12505.80 81.83 55301.47 88888.00 2007-09-24 15:30:06.125 267 12505.75 81.78 55301.47 88888.00 2007-09-24 15:30:06.250 267 12505.77 81.75 55301.43 88888.00 2007-09-24 15:30:06.375 267 12505.88 81.78 55301.45 88888.00 2007-09-24 15:30:06.500 267 12505.85 81.83 55301.47 88888.00 2007-09-24 15:30:06.625 267 12505.80 81.83 55301.47 88888.00 2007-09-24 15:30:06.750 267 12505.80 81.78 55301.47 88888.00 2007-09-24 15:30:06.875 267 12505.83 81.80 55301.50 88888.00 2007-09-24 15:30:07.000 267 12505.85 81.72 55301.45 88888.00 2007-09-24 15:30:07.125 267 12505.80 81.72 55301.45 88888.00 2007-09-24 15:30:07.250 267 12505.75 81.80 55301.47 88888.00 2007-09-24 15:30:07.375 267 12505.77 81.85 55301.47 88888.00 2007-09-24 15:30:07.500 267 12505.80 81.72 55301.45 88888.00 2007-09-24 15:30:07.625 267 12505.80 81.65 55301.45 88888.00 2007-09-24 15:30:07.750 267 12505.85 81.70 55301.47 88888.00 2007-09-24 15:30:07.875 267 12505.88 81.80 55301.47 88888.00 2007-09-24 15:30:08.000 267 12505.83 81.72 55301.45 88888.00 2007-09-24 15:30:08.125 267 12505.80 81.70 55301.47 88888.00 2007-09-24 15:30:08.250 267 12505.77 81.70 55301.47 88888.00 2007-09-24 15:30:08.375 267 12505.75 81.70 55301.50 88888.00 2007-09-24 15:30:08.500 267 12505.77 81.70 55301.47 88888.00 2007-09-24 15:30:08.625 267 12505.77 81.67 55301.43 88888.00 2007-09-24 15:30:08.750 267 12505.80 81.70 55301.45 88888.00 2007-09-24 15:30:08.875 267 12505.75 81.67 55301.50 88888.00 2007-09-24 15:30:09.000 267 12505.70 81.65 55301.45 88888.00 2007-09-24 15:30:09.125 267 12505.73 81.62 55301.43 88888.00 2007-09-24 15:30:09.250 267 12505.77 81.67 55301.47 88888.00 2007-09-24 15:30:09.375 267 12505.77 81.67 55301.50 88888.00 2007-09-24 15:30:09.500 267 12505.80 81.62 55301.53 88888.00 2007-09-24 15:30:09.625 267 12505.75 81.62 55301.50 88888.00 2007-09-24 15:30:09.750 267 12505.70 81.65 55301.45 88888.00 2007-09-24 15:30:09.875 267 12505.77 81.67 55301.45 88888.00 2007-09-24 15:30:10.000 267 12505.85 81.62 55301.47 88888.00 2007-09-24 15:30:10.125 267 12505.88 81.62 55301.47 88888.00 2007-09-24 15:30:10.250 267 12505.80 81.53 55301.50 88888.00 2007-09-24 15:30:10.375 267 12505.77 81.55 55301.53 88888.00 2007-09-24 15:30:10.500 267 12505.77 81.60 55301.53 88888.00 2007-09-24 15:30:10.625 267 12505.80 81.55 55301.53 88888.00 2007-09-24 15:30:10.750 267 12505.83 81.58 55301.55 88888.00 2007-09-24 15:30:10.875 267 12505.80 81.55 55301.53 88888.00 2007-09-24 15:30:11.000 267 12505.70 81.50 55301.47 88888.00 2007-09-24 15:30:11.125 267 12505.67 81.45 55301.50 88888.00 2007-09-24 15:30:11.250 267 12505.70 81.50 55301.53 88888.00 2007-09-24 15:30:11.375 267 12505.73 81.47 55301.53 88888.00 2007-09-24 15:30:11.500 267 12505.70 81.47 55301.53 88888.00 2007-09-24 15:30:11.625 267 12505.67 81.50 55301.55 88888.00 2007-09-24 15:30:11.750 267 12505.65 81.47 55301.53 88888.00 2007-09-24 15:30:11.875 267 12505.67 81.38 55301.53 88888.00 2007-09-24 15:30:12.000 267 12505.70 81.38 55301.53 88888.00 2007-09-24 15:30:12.125 267 12505.65 81.38 55301.50 88888.00 2007-09-24 15:30:12.250 267 12505.62 81.33 55301.53 88888.00 2007-09-24 15:30:12.375 267 12505.70 81.35 55301.53 88888.00 2007-09-24 15:30:12.500 267 12505.73 81.35 55301.55 88888.00 2007-09-24 15:30:12.625 267 12505.70 81.33 55301.55 88888.00 2007-09-24 15:30:12.750 267 12505.62 81.30 55301.53 88888.00 2007-09-24 15:30:12.875 267 12505.62 81.28 55301.53 88888.00 2007-09-24 15:30:13.000 267 12505.70 81.28 55301.53 88888.00 2007-09-24 15:30:13.125 267 12505.73 81.28 55301.53 88888.00 2007-09-24 15:30:13.250 267 12505.65 81.20 55301.50 88888.00 2007-09-24 15:30:13.375 267 12505.60 81.17 55301.50 88888.00 2007-09-24 15:30:13.500 267 12505.55 81.10 55301.47 88888.00 2007-09-24 15:30:13.625 267 12505.62 81.12 55301.53 88888.00 2007-09-24 15:30:13.750 267 12505.67 81.20 55301.53 88888.00 2007-09-24 15:30:13.875 267 12505.62 81.15 55301.47 88888.00 2007-09-24 15:30:14.000 267 12505.60 81.10 55301.47 88888.00 2007-09-24 15:30:14.125 267 12505.62 81.10 55301.47 88888.00 2007-09-24 15:30:14.250 267 12505.60 81.10 55301.53 88888.00 2007-09-24 15:30:14.375 267 12505.65 81.17 55301.55 88888.00 2007-09-24 15:30:14.500 267 12505.65 81.17 55301.53 88888.00 2007-09-24 15:30:14.625 267 12505.67 81.12 55301.53 88888.00 2007-09-24 15:30:14.750 267 12505.67 81.12 55301.57 88888.00 2007-09-24 15:30:14.875 267 12505.67 81.15 55301.57 88888.00 2007-09-24 15:30:15.000 267 12505.65 81.12 55301.55 88888.00 2007-09-24 15:30:15.125 267 12505.62 81.08 55301.55 88888.00 2007-09-24 15:30:15.250 267 12505.65 81.08 55301.53 88888.00 2007-09-24 15:30:15.375 267 12505.70 81.05 55301.53 88888.00 2007-09-24 15:30:15.500 267 12505.62 81.00 55301.55 88888.00 2007-09-24 15:30:15.625 267 12505.60 81.03 55301.57 88888.00 2007-09-24 15:30:15.750 267 12505.65 80.97 55301.55 88888.00 2007-09-24 15:30:15.875 267 12505.62 80.97 55301.55 88888.00 2007-09-24 15:30:16.000 267 12505.55 80.95 55301.55 88888.00 2007-09-24 15:30:16.125 267 12505.52 80.90 55301.53 88888.00 2007-09-24 15:30:16.250 267 12505.58 80.92 55301.57 88888.00 2007-09-24 15:30:16.375 267 12505.60 80.97 55301.57 88888.00 2007-09-24 15:30:16.500 267 12505.52 80.92 55301.53 88888.00 2007-09-24 15:30:16.625 267 12505.55 80.92 55301.55 88888.00 2007-09-24 15:30:16.750 267 12505.58 80.95 55301.57 88888.00 2007-09-24 15:30:16.875 267 12505.62 80.95 55301.57 88888.00 2007-09-24 15:30:17.000 267 12505.60 80.92 55301.53 88888.00 2007-09-24 15:30:17.125 267 12505.62 80.90 55301.53 88888.00 2007-09-24 15:30:17.250 267 12505.58 80.85 55301.60 88888.00 2007-09-24 15:30:17.375 267 12505.60 80.92 55301.60 88888.00 2007-09-24 15:30:17.500 267 12505.62 80.97 55301.60 88888.00 2007-09-24 15:30:17.625 267 12505.60 80.92 55301.55 88888.00 2007-09-24 15:30:17.750 267 12505.50 80.88 55301.53 88888.00 2007-09-24 15:30:17.875 267 12505.52 80.90 55301.57 88888.00 2007-09-24 15:30:18.000 267 12505.58 80.95 55301.57 88888.00 2007-09-24 15:30:18.125 267 12505.58 80.92 55301.55 88888.00 2007-09-24 15:30:18.250 267 12505.52 80.92 55301.57 88888.00 2007-09-24 15:30:18.375 267 12505.60 80.97 55301.57 88888.00 2007-09-24 15:30:18.500 267 12505.65 80.97 55301.55 88888.00 2007-09-24 15:30:18.625 267 12505.67 80.95 55301.53 88888.00 2007-09-24 15:30:18.750 267 12505.62 80.90 55301.53 88888.00 2007-09-24 15:30:18.875 267 12505.60 80.88 55301.53 88888.00 2007-09-24 15:30:19.000 267 12505.58 80.88 55301.53 88888.00 2007-09-24 15:30:19.125 267 12505.65 80.83 55301.53 88888.00 2007-09-24 15:30:19.250 267 12505.65 80.85 55301.53 88888.00 2007-09-24 15:30:19.375 267 12505.60 80.85 55301.53 88888.00 2007-09-24 15:30:19.500 267 12505.60 80.92 55301.53 88888.00 2007-09-24 15:30:19.625 267 12505.70 80.95 55301.50 88888.00 2007-09-24 15:30:19.750 267 12505.73 80.90 55301.53 88888.00 2007-09-24 15:30:19.875 267 12505.75 80.92 55301.53 88888.00 2007-09-24 15:30:20.000 267 12505.70 80.95 55301.50 88888.00 2007-09-24 15:30:20.125 267 12505.73 80.97 55301.50 88888.00 2007-09-24 15:30:20.250 267 12505.77 80.97 55301.50 88888.00 2007-09-24 15:30:20.375 267 12505.90 80.97 55301.50 88888.00 2007-09-24 15:30:20.500 267 12505.85 81.00 55301.55 88888.00 2007-09-24 15:30:20.625 267 12505.90 81.05 55301.55 88888.00 2007-09-24 15:30:20.750 267 12505.98 81.10 55301.53 88888.00 2007-09-24 15:30:20.875 267 12505.98 81.15 55301.50 88888.00 2007-09-24 15:30:21.000 267 12505.80 81.05 55301.47 88888.00 2007-09-24 15:30:21.125 267 12505.83 81.10 55301.47 88888.00 2007-09-24 15:30:21.250 267 12505.92 81.12 55301.50 88888.00 2007-09-24 15:30:21.375 267 12505.98 81.10 55301.50 88888.00 2007-09-24 15:30:21.500 267 12505.95 81.08 55301.47 88888.00 2007-09-24 15:30:21.625 267 12505.92 81.10 55301.47 88888.00 2007-09-24 15:30:21.750 267 12505.95 81.20 55301.45 88888.00 2007-09-24 15:30:21.875 267 12506.00 81.22 55301.45 88888.00 2007-09-24 15:30:22.000 267 12505.98 81.15 55301.45 88888.00 2007-09-24 15:30:22.125 267 12506.02 81.20 55301.47 88888.00 2007-09-24 15:30:22.250 267 12506.02 81.22 55301.47 88888.00 2007-09-24 15:30:22.375 267 12506.08 81.30 55301.45 88888.00 2007-09-24 15:30:22.500 267 12506.08 81.30 55301.45 88888.00 2007-09-24 15:30:22.625 267 12506.08 81.30 55301.45 88888.00 2007-09-24 15:30:22.750 267 12506.10 81.28 55301.45 88888.00 2007-09-24 15:30:22.875 267 12506.12 81.30 55301.43 88888.00 2007-09-24 15:30:23.000 267 12506.10 81.35 55301.43 88888.00 2007-09-24 15:30:23.125 267 12506.08 81.38 55301.47 88888.00 2007-09-24 15:30:23.250 267 12506.15 81.38 55301.45 88888.00 2007-09-24 15:30:23.375 267 12506.17 81.45 55301.45 88888.00 2007-09-24 15:30:23.500 267 12506.10 81.47 55301.43 88888.00 2007-09-24 15:30:23.625 267 12506.12 81.45 55301.40 88888.00 2007-09-24 15:30:23.750 267 12506.20 81.45 55301.40 88888.00 2007-09-24 15:30:23.875 267 12506.17 81.53 55301.38 88888.00 2007-09-24 15:30:24.000 267 12506.15 81.55 55301.38 88888.00 2007-09-24 15:30:24.125 267 12506.25 81.58 55301.40 88888.00 2007-09-24 15:30:24.250 267 12506.30 81.58 55301.43 88888.00 2007-09-24 15:30:24.375 267 12506.30 81.55 55301.38 88888.00 2007-09-24 15:30:24.500 267 12506.27 81.58 55301.32 88888.00 2007-09-24 15:30:24.625 267 12506.30 81.60 55301.35 88888.00 2007-09-24 15:30:24.750 267 12506.33 81.60 55301.35 88888.00 2007-09-24 15:30:24.875 267 12506.35 81.70 55301.35 88888.00 2007-09-24 15:30:25.000 267 12506.35 81.67 55301.32 88888.00 2007-09-24 15:30:25.125 267 12506.38 81.65 55301.28 88888.00 2007-09-24 15:30:25.250 267 12506.40 81.70 55301.32 88888.00 2007-09-24 15:30:25.375 267 12506.50 81.72 55301.30 88888.00 2007-09-24 15:30:25.500 267 12506.50 81.78 55301.30 88888.00 2007-09-24 15:30:25.625 267 12506.55 81.85 55301.32 88888.00 2007-09-24 15:30:25.750 267 12506.70 81.90 55301.35 88888.00 2007-09-24 15:30:25.875 267 12506.67 81.90 55301.35 88888.00 2007-09-24 15:30:26.000 267 12506.60 81.88 55301.32 88888.00 2007-09-24 15:30:26.125 267 12506.55 81.90 55301.32 88888.00 2007-09-24 15:30:26.250 267 12506.45 81.95 55301.32 88888.00 2007-09-24 15:30:26.375 267 12506.48 82.00 55301.30 88888.00 2007-09-24 15:30:26.500 267 12506.48 82.00 55301.25 88888.00 2007-09-24 15:30:26.625 267 12506.52 81.97 55301.25 88888.00 2007-09-24 15:30:26.750 267 12506.55 82.03 55301.28 88888.00 2007-09-24 15:30:26.875 267 12506.60 82.08 55301.32 88888.00 2007-09-24 15:30:27.000 267 12506.62 82.10 55301.30 88888.00 2007-09-24 15:30:27.125 267 12506.58 82.08 55301.28 88888.00 2007-09-24 15:30:27.250 267 12506.50 82.10 55301.22 88888.00 2007-09-24 15:30:27.375 267 12506.52 82.10 55301.22 88888.00 2007-09-24 15:30:27.500 267 12506.58 82.15 55301.25 88888.00 2007-09-24 15:30:27.625 267 12506.65 82.15 55301.30 88888.00 2007-09-24 15:30:27.750 267 12506.67 82.08 55301.28 88888.00 2007-09-24 15:30:27.875 267 12506.65 82.05 55301.25 88888.00 2007-09-24 15:30:28.000 267 12506.60 82.15 55301.25 88888.00 2007-09-24 15:30:28.125 267 12506.60 82.20 55301.22 88888.00 2007-09-24 15:30:28.250 267 12506.58 82.17 55301.20 88888.00 2007-09-24 15:30:28.375 267 12506.70 82.20 55301.20 88888.00 2007-09-24 15:30:28.500 267 12506.70 82.22 55301.20 88888.00 2007-09-24 15:30:28.625 267 12506.73 82.20 55301.20 88888.00 2007-09-24 15:30:28.750 267 12506.77 82.22 55301.18 88888.00 2007-09-24 15:30:28.875 267 12506.73 82.17 55301.15 88888.00 2007-09-24 15:30:29.000 267 12506.73 82.15 55301.15 88888.00 2007-09-24 15:30:29.125 267 12506.70 82.20 55301.12 88888.00 2007-09-24 15:30:29.250 267 12506.65 82.22 55301.15 88888.00 2007-09-24 15:30:29.375 267 12506.70 82.28 55301.15 88888.00 2007-09-24 15:30:29.500 267 12506.73 82.30 55301.15 88888.00 2007-09-24 15:30:29.625 267 12506.65 82.22 55301.12 88888.00 2007-09-24 15:30:29.750 267 12506.62 82.25 55301.15 88888.00 2007-09-24 15:30:29.875 267 12506.58 82.25 55301.15 88888.00 2007-09-24 15:30:30.000 267 12506.58 82.22 55301.12 88888.00 2007-09-24 15:30:30.125 267 12506.67 82.28 55301.15 88888.00 2007-09-24 15:30:30.250 267 12506.70 82.22 55301.15 88888.00 2007-09-24 15:30:30.375 267 12506.75 82.25 55301.18 88888.00 2007-09-24 15:30:30.500 267 12506.75 82.22 55301.18 88888.00 2007-09-24 15:30:30.625 267 12506.73 82.30 55301.15 88888.00 2007-09-24 15:30:30.750 267 12506.67 82.28 55301.18 88888.00 2007-09-24 15:30:30.875 267 12506.70 82.22 55301.15 88888.00 2007-09-24 15:30:31.000 267 12506.62 82.22 55301.15 88888.00 2007-09-24 15:30:31.125 267 12506.67 82.28 55301.18 88888.00 2007-09-24 15:30:31.250 267 12506.73 82.28 55301.18 88888.00 2007-09-24 15:30:31.375 267 12506.73 82.25 55301.18 88888.00 2007-09-24 15:30:31.500 267 12506.67 82.25 55301.18 88888.00 2007-09-24 15:30:31.625 267 12506.60 82.30 55301.18 88888.00 2007-09-24 15:30:31.750 267 12506.60 82.25 55301.15 88888.00 2007-09-24 15:30:31.875 267 12506.62 82.20 55301.15 88888.00 2007-09-24 15:30:32.000 267 12506.62 82.20 55301.18 88888.00 2007-09-24 15:30:32.125 267 12506.60 82.20 55301.18 88888.00 2007-09-24 15:30:32.250 267 12506.62 82.22 55301.22 88888.00 2007-09-24 15:30:32.375 267 12506.67 82.25 55301.22 88888.00 2007-09-24 15:30:32.500 267 12506.65 82.22 55301.22 88888.00 2007-09-24 15:30:32.625 267 12506.70 82.25 55301.22 88888.00 2007-09-24 15:30:32.750 267 12506.67 82.22 55301.20 88888.00 2007-09-24 15:30:32.875 267 12506.60 82.20 55301.20 88888.00 2007-09-24 15:30:33.000 267 12506.58 82.20 55301.18 88888.00 2007-09-24 15:30:33.125 267 12506.50 82.12 55301.18 88888.00 2007-09-24 15:30:33.250 267 12506.48 82.10 55301.20 88888.00 2007-09-24 15:30:33.375 267 12506.58 82.15 55301.22 88888.00 2007-09-24 15:30:33.500 267 12506.62 82.17 55301.25 88888.00 2007-09-24 15:30:33.625 267 12506.55 82.12 55301.25 88888.00 2007-09-24 15:30:33.750 267 12506.45 82.05 55301.22 88888.00 2007-09-24 15:30:33.875 267 12506.48 82.03 55301.20 88888.00 2007-09-24 15:30:34.000 267 12506.42 82.05 55301.20 88888.00 2007-09-24 15:30:34.125 267 12506.33 82.05 55301.18 88888.00 2007-09-24 15:30:34.250 267 12506.30 81.95 55301.20 88888.00 2007-09-24 15:30:34.375 267 12506.35 82.03 55301.25 88888.00 2007-09-24 15:30:34.500 267 12506.33 82.10 55301.28 88888.00 2007-09-24 15:30:34.625 267 12506.33 82.12 55301.25 88888.00 2007-09-24 15:30:34.750 267 12506.30 82.05 55301.25 88888.00 2007-09-24 15:30:34.875 267 12506.35 82.03 55301.28 88888.00 2007-09-24 15:30:35.000 267 12506.35 81.97 55301.30 88888.00 2007-09-24 15:30:35.125 267 12506.27 81.95 55301.30 88888.00 2007-09-24 15:30:35.250 267 12506.23 81.95 55301.32 88888.00 2007-09-24 15:30:35.375 267 12506.20 81.95 55301.32 88888.00 2007-09-24 15:30:35.500 267 12506.17 81.92 55301.32 88888.00 2007-09-24 15:30:35.625 267 12506.23 81.95 55301.35 88888.00 2007-09-24 15:30:35.750 267 12506.23 81.90 55301.35 88888.00 2007-09-24 15:30:35.875 267 12506.20 81.83 55301.38 88888.00 2007-09-24 15:30:36.000 267 12506.10 81.80 55301.35 88888.00 2007-09-24 15:30:36.125 267 12506.08 81.80 55301.32 88888.00 2007-09-24 15:30:36.250 267 12506.08 81.75 55301.30 88888.00 2007-09-24 15:30:36.375 267 12506.23 81.78 55301.32 88888.00 2007-09-24 15:30:36.500 267 12506.30 81.80 55301.38 88888.00 2007-09-24 15:30:36.625 267 12506.20 81.75 55301.40 88888.00 2007-09-24 15:30:36.750 267 12506.10 81.70 55301.43 88888.00 2007-09-24 15:30:36.875 267 12506.02 81.65 55301.43 88888.00 2007-09-24 15:30:37.000 267 12506.02 81.62 55301.40 88888.00 2007-09-24 15:30:37.125 267 12505.95 81.60 55301.40 88888.00 2007-09-24 15:30:37.250 267 12505.90 81.58 55301.45 88888.00 2007-09-24 15:30:37.375 267 12506.02 81.58 55301.47 88888.00 2007-09-24 15:30:37.500 267 12506.00 81.55 55301.50 88888.00 2007-09-24 15:30:37.625 267 12505.88 81.53 55301.47 88888.00 2007-09-24 15:30:37.750 267 12505.77 81.50 55301.47 88888.00 2007-09-24 15:30:37.875 267 12505.83 81.50 55301.50 88888.00 2007-09-24 15:30:38.000 267 12505.88 81.47 55301.47 88888.00 2007-09-24 15:30:38.125 267 12505.85 81.47 55301.47 88888.00 2007-09-24 15:30:38.250 267 12505.83 81.42 55301.45 88888.00 2007-09-24 15:30:38.375 267 12505.73 81.35 55301.43 88888.00 2007-09-24 15:30:38.500 267 12505.70 81.30 55301.45 88888.00 2007-09-24 15:30:38.625 267 12505.75 81.33 55301.50 88888.00 2007-09-24 15:30:38.750 267 12505.75 81.35 55301.55 88888.00 2007-09-24 15:30:38.875 267 12505.80 81.33 55301.55 88888.00 2007-09-24 15:30:39.000 267 12505.73 81.25 55301.55 88888.00 2007-09-24 15:30:39.125 267 12505.65 81.25 55301.53 88888.00 2007-09-24 15:30:39.250 267 12505.62 81.17 55301.55 88888.00 2007-09-24 15:30:39.375 267 12505.60 81.20 55301.55 88888.00 2007-09-24 15:30:39.500 267 12505.65 81.20 55301.57 88888.00 2007-09-24 15:30:39.625 267 12505.65 81.17 55301.57 88888.00 2007-09-24 15:30:39.750 267 12505.50 81.08 55301.57 88888.00 2007-09-24 15:30:39.875 267 12505.42 81.03 55301.57 88888.00 2007-09-24 15:30:40.000 267 12505.48 81.10 55301.60 88888.00 2007-09-24 15:30:40.125 267 12505.55 81.08 55301.62 88888.00 2007-09-24 15:30:40.250 267 12505.52 80.95 55301.62 88888.00 2007-09-24 15:30:40.375 267 12505.58 81.03 55301.65 88888.00 2007-09-24 15:30:40.500 267 12505.60 81.03 55301.65 88888.00 2007-09-24 15:30:40.625 267 12505.60 81.03 55301.62 88888.00 2007-09-24 15:30:40.750 267 12505.50 80.92 55301.62 88888.00 2007-09-24 15:30:40.875 267 12505.42 80.85 55301.68 88888.00 2007-09-24 15:30:41.000 267 12505.42 80.85 55301.72 88888.00 2007-09-24 15:30:41.125 267 12505.42 80.85 55301.72 88888.00 2007-09-24 15:30:41.250 267 12505.40 80.85 55301.72 88888.00 2007-09-24 15:30:41.375 267 12505.40 80.88 55301.72 88888.00 2007-09-24 15:30:41.500 267 12505.42 80.83 55301.68 88888.00 2007-09-24 15:30:41.625 267 12505.40 80.78 55301.68 88888.00 2007-09-24 15:30:41.750 267 12505.38 80.80 55301.70 88888.00 2007-09-24 15:30:41.875 267 12505.35 80.78 55301.72 88888.00 2007-09-24 15:30:42.000 267 12505.27 80.78 55301.75 88888.00 2007-09-24 15:30:42.125 267 12505.20 80.75 55301.75 88888.00 2007-09-24 15:30:42.250 267 12505.17 80.67 55301.78 88888.00 2007-09-24 15:30:42.375 267 12505.20 80.65 55301.75 88888.00 2007-09-24 15:30:42.500 267 12505.17 80.62 55301.75 88888.00 2007-09-24 15:30:42.625 267 12505.20 80.62 55301.75 88888.00 2007-09-24 15:30:42.750 267 12505.17 80.60 55301.75 88888.00 2007-09-24 15:30:42.875 267 12505.23 80.65 55301.80 88888.00 2007-09-24 15:30:43.000 267 12505.20 80.65 55301.78 88888.00 2007-09-24 15:30:43.125 267 12505.23 80.65 55301.78 88888.00 2007-09-24 15:30:43.250 267 12505.27 80.60 55301.80 88888.00 2007-09-24 15:30:43.375 267 12505.23 80.58 55301.75 88888.00 2007-09-24 15:30:43.500 267 12505.10 80.53 55301.75 88888.00 2007-09-24 15:30:43.625 267 12505.10 80.53 55301.78 88888.00 2007-09-24 15:30:43.750 267 12505.20 80.55 55301.82 88888.00 2007-09-24 15:30:43.875 267 12505.17 80.55 55301.80 88888.00 2007-09-24 15:30:44.000 267 12505.17 80.50 55301.80 88888.00 2007-09-24 15:30:44.125 267 12505.23 80.47 55301.80 88888.00 2007-09-24 15:30:44.250 267 12505.15 80.47 55301.80 88888.00 2007-09-24 15:30:44.375 267 12505.17 80.53 55301.82 88888.00 2007-09-24 15:30:44.500 267 12505.15 80.53 55301.85 88888.00 2007-09-24 15:30:44.625 267 12505.15 80.50 55301.85 88888.00 2007-09-24 15:30:44.750 267 12505.15 80.45 55301.80 88888.00 2007-09-24 15:30:44.875 267 12505.17 80.47 55301.85 88888.00 2007-09-24 15:30:45.000 267 12505.15 80.47 55301.78 88888.00 2007-09-24 15:30:45.125 267 12505.15 80.45 55301.80 88888.00 2007-09-24 15:30:45.250 267 12505.15 80.42 55301.82 88888.00 2007-09-24 15:30:45.375 267 12505.20 80.42 55301.85 88888.00 2007-09-24 15:30:45.500 267 12505.25 80.47 55301.85 88888.00 2007-09-24 15:30:45.625 267 12505.30 80.47 55301.85 88888.00 2007-09-24 15:30:45.750 267 12505.27 80.50 55301.82 88888.00 2007-09-24 15:30:45.875 267 12505.20 80.42 55301.82 88888.00 2007-09-24 15:30:46.000 267 12505.15 80.38 55301.80 88888.00 2007-09-24 15:30:46.125 267 12505.15 80.40 55301.82 88888.00 2007-09-24 15:30:46.250 267 12505.17 80.38 55301.82 88888.00 2007-09-24 15:30:46.375 267 12505.23 80.40 55301.82 88888.00 2007-09-24 15:30:46.500 267 12505.25 80.45 55301.82 88888.00 2007-09-24 15:30:46.625 267 12505.25 80.47 55301.82 88888.00 2007-09-24 15:30:46.750 267 12505.23 80.45 55301.80 88888.00 2007-09-24 15:30:46.875 267 12505.15 80.42 55301.80 88888.00 2007-09-24 15:30:47.000 267 12505.15 80.45 55301.78 88888.00 2007-09-24 15:30:47.125 267 12505.17 80.53 55301.85 88888.00 2007-09-24 15:30:47.250 267 12505.15 80.53 55301.85 88888.00 2007-09-24 15:30:47.375 267 12505.10 80.45 55301.80 88888.00 2007-09-24 15:30:47.500 267 12505.12 80.40 55301.78 88888.00 2007-09-24 15:30:47.625 267 12505.23 80.45 55301.82 88888.00 2007-09-24 15:30:47.750 267 12505.23 80.53 55301.85 88888.00 2007-09-24 15:30:47.875 267 12505.27 80.55 55301.85 88888.00 2007-09-24 15:30:48.000 267 12505.30 80.53 55301.85 88888.00 2007-09-24 15:30:48.125 267 12505.27 80.47 55301.80 88888.00 2007-09-24 15:30:48.250 267 12505.23 80.45 55301.80 88888.00 2007-09-24 15:30:48.375 267 12505.23 80.50 55301.78 88888.00 2007-09-24 15:30:48.500 267 12505.25 80.47 55301.78 88888.00 2007-09-24 15:30:48.625 267 12505.33 80.45 55301.80 88888.00 2007-09-24 15:30:48.750 267 12505.35 80.53 55301.80 88888.00 2007-09-24 15:30:48.875 267 12505.45 80.60 55301.78 88888.00 2007-09-24 15:30:49.000 267 12505.42 80.55 55301.72 88888.00 2007-09-24 15:30:49.125 267 12505.42 80.55 55301.75 88888.00 2007-09-24 15:30:49.250 267 12505.42 80.55 55301.72 88888.00 2007-09-24 15:30:49.375 267 12505.50 80.50 55301.70 88888.00 2007-09-24 15:30:49.500 267 12505.45 80.50 55301.70 88888.00 2007-09-24 15:30:49.625 267 12505.48 80.53 55301.70 88888.00 2007-09-24 15:30:49.750 267 12505.52 80.58 55301.70 88888.00 2007-09-24 15:30:49.875 267 12505.52 80.60 55301.70 88888.00 2007-09-24 15:30:50.000 267 12505.55 80.60 55301.68 88888.00 2007-09-24 15:30:50.125 267 12505.58 80.60 55301.68 88888.00 2007-09-24 15:30:50.250 267 12505.62 80.62 55301.68 88888.00 2007-09-24 15:30:50.375 267 12505.62 80.65 55301.72 88888.00 2007-09-24 15:30:50.500 267 12505.60 80.62 55301.70 88888.00 2007-09-24 15:30:50.625 267 12505.67 80.67 55301.70 88888.00 2007-09-24 15:30:50.750 267 12505.67 80.65 55301.68 88888.00 2007-09-24 15:30:50.875 267 12505.67 80.65 55301.68 88888.00 2007-09-24 15:30:51.000 267 12505.62 80.62 55301.65 88888.00 2007-09-24 15:30:51.125 267 12505.62 80.65 55301.65 88888.00 2007-09-24 15:30:51.250 267 12505.60 80.60 55301.65 88888.00 2007-09-24 15:30:51.375 267 12505.62 80.62 55301.65 88888.00 2007-09-24 15:30:51.500 267 12505.65 80.62 55301.62 88888.00 2007-09-24 15:30:51.625 267 12505.67 80.67 55301.57 88888.00 2007-09-24 15:30:51.750 267 12505.67 80.72 55301.60 88888.00 2007-09-24 15:30:51.875 267 12505.70 80.80 55301.65 88888.00 2007-09-24 15:30:52.000 267 12505.67 80.72 55301.62 88888.00 2007-09-24 15:30:52.125 267 12505.70 80.67 55301.60 88888.00 2007-09-24 15:30:52.250 267 12505.77 80.78 55301.60 88888.00 2007-09-24 15:30:52.375 267 12505.85 80.80 55301.57 88888.00 2007-09-24 15:30:52.500 267 12505.75 80.80 55301.60 88888.00 2007-09-24 15:30:52.625 267 12505.75 80.80 55301.60 88888.00 2007-09-24 15:30:52.750 267 12505.77 80.78 55301.55 88888.00 2007-09-24 15:30:52.875 267 12505.80 80.78 55301.53 88888.00 2007-09-24 15:30:53.000 267 12505.85 80.88 55301.55 88888.00 2007-09-24 15:30:53.125 267 12505.85 80.90 55301.55 88888.00 2007-09-24 15:30:53.250 267 12505.85 80.90 55301.53 88888.00 2007-09-24 15:30:53.375 267 12505.85 80.88 55301.53 88888.00 2007-09-24 15:30:53.500 267 12505.77 80.88 55301.50 88888.00 2007-09-24 15:30:53.625 267 12505.77 80.92 55301.53 88888.00 2007-09-24 15:30:53.750 267 12505.85 80.92 55301.55 88888.00 2007-09-24 15:30:53.875 267 12505.92 80.92 55301.50 88888.00 2007-09-24 15:30:54.000 267 12505.88 80.97 55301.50 88888.00 2007-09-24 15:30:54.125 267 12505.80 80.95 55301.55 88888.00 2007-09-24 15:30:54.250 267 12505.75 80.97 55301.53 88888.00 2007-09-24 15:30:54.375 267 12505.88 81.00 55301.53 88888.00 2007-09-24 15:30:54.500 267 12505.88 81.03 55301.53 88888.00 2007-09-24 15:30:54.625 267 12505.83 81.00 55301.50 88888.00 2007-09-24 15:30:54.750 267 12505.85 81.00 55301.47 88888.00 2007-09-24 15:30:54.875 267 12505.88 81.00 55301.47 88888.00 2007-09-24 15:30:55.000 267 12505.83 81.03 55301.47 88888.00 2007-09-24 15:30:55.125 267 12505.77 81.05 55301.50 88888.00 2007-09-24 15:30:55.250 267 12505.77 81.08 55301.47 88888.00 2007-09-24 15:30:55.375 267 12505.85 81.12 55301.45 88888.00 2007-09-24 15:30:55.500 267 12505.92 81.15 55301.43 88888.00 2007-09-24 15:30:55.625 267 12505.92 81.17 55301.43 88888.00 2007-09-24 15:30:55.750 267 12505.92 81.20 55301.45 88888.00 2007-09-24 15:30:55.875 267 12505.92 81.15 55301.47 88888.00 2007-09-24 15:30:56.000 267 12505.95 81.12 55301.45 88888.00 2007-09-24 15:30:56.125 267 12506.05 81.12 55301.40 88888.00 2007-09-24 15:30:56.250 267 12506.00 81.10 55301.38 88888.00 2007-09-24 15:30:56.375 267 12506.02 81.15 55301.40 88888.00 2007-09-24 15:30:56.500 267 12506.08 81.22 55301.43 88888.00 2007-09-24 15:30:56.625 267 12506.08 81.25 55301.40 88888.00 2007-09-24 15:30:56.750 267 12506.02 81.22 55301.40 88888.00 2007-09-24 15:30:56.875 267 12506.02 81.22 55301.38 88888.00 2007-09-24 15:30:57.000 267 12506.08 81.28 55301.38 88888.00 2007-09-24 15:30:57.125 267 12506.15 81.33 55301.40 88888.00 2007-09-24 15:30:57.250 267 12506.12 81.35 55301.40 88888.00 2007-09-24 15:30:57.375 267 12506.17 81.33 55301.38 88888.00 2007-09-24 15:30:57.500 267 12506.17 81.33 55301.32 88888.00 2007-09-24 15:30:57.625 267 12506.17 81.38 55301.35 88888.00 2007-09-24 15:30:57.750 267 12506.20 81.45 55301.35 88888.00 2007-09-24 15:30:57.875 267 12506.20 81.42 55301.32 88888.00 2007-09-24 15:30:58.000 267 12506.20 81.38 55301.35 88888.00 2007-09-24 15:30:58.125 267 12506.25 81.40 55301.38 88888.00 2007-09-24 15:30:58.250 267 12506.25 81.42 55301.35 88888.00 2007-09-24 15:30:58.375 267 12506.20 81.40 55301.32 88888.00 2007-09-24 15:30:58.500 267 12506.25 81.47 55301.35 88888.00 2007-09-24 15:30:58.625 267 12506.27 81.55 55301.32 88888.00 2007-09-24 15:30:58.750 267 12506.25 81.55 55301.30 88888.00 2007-09-24 15:30:58.875 267 12506.20 81.50 55301.30 88888.00 2007-09-24 15:30:59.000 267 12506.17 81.47 55301.30 88888.00 2007-09-24 15:30:59.125 267 12506.17 81.55 55301.30 88888.00 2007-09-24 15:30:59.250 267 12506.20 81.53 55301.30 88888.00 2007-09-24 15:30:59.375 267 12506.35 81.58 55301.30 88888.00 2007-09-24 15:30:59.500 267 12506.33 81.60 55301.30 88888.00 2007-09-24 15:30:59.625 267 12506.30 81.58 55301.22 88888.00 2007-09-24 15:30:59.750 267 12506.33 81.55 55301.22 88888.00 2007-09-24 15:30:59.875 267 12506.38 81.58 55301.25 88888.00 2007-09-24 15:31:00.000 267 12506.40 81.62 55301.28 88888.00 2007-09-24 15:31:00.125 267 12506.40 81.65 55301.30 88888.00 2007-09-24 15:31:00.250 267 12506.35 81.60 55301.28 88888.00 2007-09-24 15:31:00.375 267 12506.35 81.65 55301.25 88888.00 2007-09-24 15:31:00.500 267 12506.33 81.67 55301.25 88888.00 2007-09-24 15:31:00.625 267 12506.30 81.72 55301.22 88888.00 2007-09-24 15:31:00.750 267 12506.33 81.78 55301.22 88888.00 2007-09-24 15:31:00.875 267 12506.33 81.70 55301.20 88888.00 2007-09-24 15:31:01.000 267 12506.35 81.67 55301.22 88888.00 2007-09-24 15:31:01.125 267 12506.33 81.78 55301.22 88888.00 2007-09-24 15:31:01.250 267 12506.30 81.75 55301.22 88888.00 2007-09-24 15:31:01.375 267 12506.38 81.72 55301.18 88888.00 2007-09-24 15:31:01.500 267 12506.40 81.72 55301.18 88888.00 2007-09-24 15:31:01.625 267 12506.40 81.80 55301.18 88888.00 2007-09-24 15:31:01.750 267 12506.38 81.80 55301.18 88888.00 2007-09-24 15:31:01.875 267 12506.42 81.83 55301.22 88888.00 2007-09-24 15:31:02.000 267 12506.40 81.88 55301.20 88888.00 2007-09-24 15:31:02.125 267 12506.33 81.90 55301.18 88888.00 2007-09-24 15:31:02.250 267 12506.27 81.90 55301.20 88888.00 2007-09-24 15:31:02.375 267 12506.33 81.88 55301.20 88888.00 2007-09-24 15:31:02.500 267 12506.38 81.90 55301.20 88888.00 2007-09-24 15:31:02.625 267 12506.33 81.92 55301.18 88888.00 2007-09-24 15:31:02.750 267 12506.27 81.92 55301.18 88888.00 2007-09-24 15:31:02.875 267 12506.33 81.92 55301.20 88888.00 2007-09-24 15:31:03.000 267 12506.38 81.90 55301.20 88888.00 2007-09-24 15:31:03.125 267 12506.38 81.92 55301.22 88888.00 2007-09-24 15:31:03.250 267 12506.33 81.95 55301.22 88888.00 2007-09-24 15:31:03.375 267 12506.33 81.92 55301.20 88888.00 2007-09-24 15:31:03.500 267 12506.30 81.92 55301.18 88888.00 2007-09-24 15:31:03.625 267 12506.30 81.97 55301.18 88888.00 2007-09-24 15:31:03.750 267 12506.33 81.97 55301.18 88888.00 2007-09-24 15:31:03.875 267 12506.30 81.88 55301.15 88888.00 2007-09-24 15:31:04.000 267 12506.27 81.92 55301.15 88888.00 2007-09-24 15:31:04.125 267 12506.30 81.95 55301.20 88888.00 2007-09-24 15:31:04.250 267 12506.25 81.95 55301.18 88888.00 2007-09-24 15:31:04.375 267 12506.25 81.97 55301.18 88888.00 2007-09-24 15:31:04.500 267 12506.30 81.97 55301.20 88888.00 2007-09-24 15:31:04.625 267 12506.33 81.97 55301.18 88888.00 2007-09-24 15:31:04.750 267 12506.38 82.00 55301.20 88888.00 2007-09-24 15:31:04.875 267 12506.35 81.95 55301.20 88888.00 2007-09-24 15:31:05.000 267 12506.30 81.97 55301.20 88888.00 2007-09-24 15:31:05.125 267 12506.33 81.97 55301.18 88888.00 2007-09-24 15:31:05.250 267 12506.30 81.92 55301.15 88888.00 2007-09-24 15:31:05.375 267 12506.27 81.90 55301.12 88888.00 2007-09-24 15:31:05.500 267 12506.25 81.97 55301.20 88888.00 2007-09-24 15:31:05.625 267 12506.33 82.00 55301.25 88888.00 2007-09-24 15:31:05.750 267 12506.35 82.03 55301.20 88888.00 2007-09-24 15:31:05.875 267 12506.35 82.03 55301.20 88888.00 2007-09-24 15:31:06.000 267 12506.27 82.03 55301.15 88888.00 2007-09-24 15:31:06.125 267 12506.23 82.00 55301.18 88888.00 2007-09-24 15:31:06.250 267 12506.23 81.97 55301.20 88888.00 2007-09-24 15:31:06.375 267 12506.25 82.00 55301.20 88888.00 2007-09-24 15:31:06.500 267 12506.23 82.00 55301.20 88888.00 2007-09-24 15:31:06.625 267 12506.25 81.97 55301.20 88888.00 2007-09-24 15:31:06.750 267 12506.27 81.95 55301.22 88888.00 2007-09-24 15:31:06.875 267 12506.27 81.95 55301.20 88888.00 2007-09-24 15:31:07.000 267 12506.25 81.92 55301.18 88888.00 2007-09-24 15:31:07.125 267 12506.20 81.95 55301.20 88888.00 2007-09-24 15:31:07.250 267 12506.15 81.92 55301.20 88888.00 2007-09-24 15:31:07.375 267 12506.20 81.92 55301.20 88888.00 2007-09-24 15:31:07.500 267 12506.25 81.92 55301.25 88888.00 2007-09-24 15:31:07.625 267 12506.25 81.90 55301.25 88888.00 2007-09-24 15:31:07.750 267 12506.20 81.90 55301.25 88888.00 2007-09-24 15:31:07.875 267 12506.17 81.90 55301.28 88888.00 2007-09-24 15:31:08.000 267 12506.15 81.90 55301.28 88888.00 2007-09-24 15:31:08.125 267 12506.15 81.85 55301.25 88888.00 2007-09-24 15:31:08.250 267 12506.15 81.80 55301.25 88888.00 2007-09-24 15:31:08.375 267 12506.20 81.85 55301.25 88888.00 2007-09-24 15:31:08.500 267 12506.20 81.92 55301.25 88888.00 2007-09-24 15:31:08.625 267 12506.20 81.92 55301.25 88888.00 2007-09-24 15:31:08.750 267 12506.12 81.85 55301.28 88888.00 2007-09-24 15:31:08.875 267 12506.08 81.83 55301.28 88888.00 2007-09-24 15:31:09.000 267 12506.05 81.85 55301.30 88888.00 2007-09-24 15:31:09.125 267 12506.05 81.85 55301.28 88888.00 2007-09-24 15:31:09.250 267 12506.10 81.85 55301.30 88888.00 2007-09-24 15:31:09.375 267 12506.08 81.85 55301.28 88888.00 2007-09-24 15:31:09.500 267 12506.05 81.83 55301.32 88888.00 2007-09-24 15:31:09.625 267 12506.08 81.85 55301.32 88888.00 2007-09-24 15:31:09.750 267 12506.08 81.83 55301.30 88888.00 2007-09-24 15:31:09.875 267 12506.08 81.75 55301.28 88888.00 2007-09-24 15:31:10.000 267 12506.02 81.72 55301.28 88888.00 2007-09-24 15:31:10.125 267 12506.08 81.78 55301.35 88888.00 2007-09-24 15:31:10.250 267 12506.12 81.83 55301.38 88888.00 2007-09-24 15:31:10.375 267 12506.17 81.78 55301.32 88888.00 2007-09-24 15:31:10.500 267 12506.10 81.72 55301.32 88888.00 2007-09-24 15:31:10.625 267 12506.00 81.67 55301.32 88888.00 2007-09-24 15:31:10.750 267 12505.92 81.70 55301.35 88888.00 2007-09-24 15:31:10.875 267 12505.95 81.67 55301.38 88888.00 2007-09-24 15:31:11.000 267 12505.98 81.65 55301.35 88888.00 2007-09-24 15:31:11.125 267 12505.95 81.62 55301.32 88888.00 2007-09-24 15:31:11.250 267 12505.92 81.62 55301.32 88888.00 2007-09-24 15:31:11.375 267 12505.92 81.60 55301.35 88888.00 2007-09-24 15:31:11.500 267 12505.98 81.67 55301.40 88888.00 2007-09-24 15:31:11.625 267 12505.95 81.62 55301.40 88888.00 2007-09-24 15:31:11.750 267 12505.98 81.62 55301.40 88888.00 2007-09-24 15:31:11.875 267 12506.02 81.67 55301.43 88888.00 2007-09-24 15:31:12.000 267 12505.98 81.67 55301.38 88888.00 2007-09-24 15:31:12.125 267 12505.88 81.60 55301.40 88888.00 2007-09-24 15:31:12.250 267 12505.75 81.58 55301.40 88888.00 2007-09-24 15:31:12.375 267 12505.80 81.58 55301.40 88888.00 2007-09-24 15:31:12.500 267 12505.85 81.58 55301.40 88888.00 2007-09-24 15:31:12.625 267 12505.85 81.53 55301.38 88888.00 2007-09-24 15:31:12.750 267 12505.90 81.50 55301.35 88888.00 2007-09-24 15:31:12.875 267 12505.95 81.50 55301.40 88888.00 2007-09-24 15:31:13.000 267 12505.92 81.50 55301.40 88888.00 2007-09-24 15:31:13.125 267 12505.85 81.47 55301.40 88888.00 2007-09-24 15:31:13.250 267 12505.88 81.47 55301.43 88888.00 2007-09-24 15:31:13.375 267 12505.90 81.50 55301.45 88888.00 2007-09-24 15:31:13.500 267 12505.95 81.50 55301.45 88888.00 2007-09-24 15:31:13.625 267 12505.88 81.47 55301.43 88888.00 2007-09-24 15:31:13.750 267 12505.77 81.42 55301.40 88888.00 2007-09-24 15:31:13.875 267 12505.75 81.45 55301.45 88888.00 2007-09-24 15:31:14.000 267 12505.75 81.47 55301.43 88888.00 2007-09-24 15:31:14.125 267 12505.80 81.53 55301.45 88888.00 2007-09-24 15:31:14.250 267 12505.77 81.45 55301.45 88888.00 2007-09-24 15:31:14.375 267 12505.77 81.40 55301.43 88888.00 2007-09-24 15:31:14.500 267 12505.80 81.35 55301.40 88888.00 2007-09-24 15:31:14.625 267 12505.80 81.35 55301.43 88888.00 2007-09-24 15:31:14.750 267 12505.80 81.35 55301.43 88888.00 2007-09-24 15:31:14.875 267 12505.77 81.42 55301.45 88888.00 2007-09-24 15:31:15.000 267 12505.73 81.40 55301.50 88888.00 2007-09-24 15:31:15.125 267 12505.77 81.45 55301.50 88888.00 2007-09-24 15:31:15.250 267 12505.73 81.42 55301.53 88888.00 2007-09-24 15:31:15.375 267 12505.70 81.35 55301.53 88888.00 2007-09-24 15:31:15.500 267 12505.70 81.30 55301.47 88888.00 2007-09-24 15:31:15.625 267 12505.67 81.28 55301.50 88888.00 2007-09-24 15:31:15.750 267 12505.65 81.33 55301.53 88888.00 2007-09-24 15:31:15.875 267 12505.70 81.38 55301.55 88888.00 2007-09-24 15:31:16.000 267 12505.75 81.38 55301.53 88888.00 2007-09-24 15:31:16.125 267 12505.75 81.33 55301.53 88888.00 2007-09-24 15:31:16.250 267 12505.73 81.28 55301.53 88888.00 2007-09-24 15:31:16.375 267 12505.67 81.28 55301.53 88888.00 2007-09-24 15:31:16.500 267 12505.62 81.30 55301.50 88888.00 2007-09-24 15:31:16.625 267 12505.67 81.35 55301.50 88888.00 2007-09-24 15:31:16.750 267 12505.70 81.33 55301.53 88888.00 2007-09-24 15:31:16.875 267 12505.73 81.28 55301.53 88888.00 2007-09-24 15:31:17.000 267 12505.65 81.25 55301.57 88888.00 2007-09-24 15:31:17.125 267 12505.65 81.28 55301.57 88888.00 2007-09-24 15:31:17.250 267 12505.70 81.33 55301.60 88888.00 2007-09-24 15:31:17.375 267 12505.73 81.28 55301.55 88888.00 2007-09-24 15:31:17.500 267 12505.70 81.33 55301.55 88888.00 2007-09-24 15:31:17.625 267 12505.67 81.35 55301.57 88888.00 2007-09-24 15:31:17.750 267 12505.70 81.30 55301.57 88888.00 2007-09-24 15:31:17.875 267 12505.65 81.28 55301.57 88888.00 2007-09-24 15:31:18.000 267 12505.62 81.28 55301.57 88888.00 2007-09-24 15:31:18.125 267 12505.65 81.28 55301.60 88888.00 2007-09-24 15:31:18.250 267 12505.60 81.30 55301.60 88888.00 2007-09-24 15:31:18.375 267 12505.67 81.30 55301.60 88888.00 2007-09-24 15:31:18.500 267 12505.70 81.30 55301.57 88888.00 2007-09-24 15:31:18.625 267 12505.70 81.30 55301.55 88888.00 2007-09-24 15:31:18.750 267 12505.70 81.30 55301.55 88888.00 2007-09-24 15:31:18.875 267 12505.65 81.25 55301.55 88888.00 2007-09-24 15:31:19.000 267 12505.65 81.28 55301.57 88888.00 2007-09-24 15:31:19.125 267 12505.67 81.38 55301.57 88888.00 2007-09-24 15:31:19.250 267 12505.65 81.30 55301.57 88888.00 2007-09-24 15:31:19.375 267 12505.65 81.28 55301.57 88888.00 2007-09-24 15:31:19.500 267 12505.65 81.28 55301.57 88888.00 2007-09-24 15:31:19.625 267 12505.62 81.28 55301.60 88888.00 2007-09-24 15:31:19.750 267 12505.65 81.28 55301.57 88888.00 2007-09-24 15:31:19.875 267 12505.60 81.33 55301.57 88888.00 2007-09-24 15:31:20.000 267 12505.60 81.30 55301.57 88888.00 2007-09-24 15:31:20.125 267 12505.60 81.28 55301.55 88888.00 2007-09-24 15:31:20.250 267 12505.58 81.22 55301.55 88888.00 2007-09-24 15:31:20.375 267 12505.55 81.25 55301.57 88888.00 2007-09-24 15:31:20.500 267 12505.50 81.30 55301.55 88888.00 2007-09-24 15:31:20.625 267 12505.52 81.28 55301.55 88888.00 2007-09-24 15:31:20.750 267 12505.60 81.33 55301.57 88888.00 2007-09-24 15:31:20.875 267 12505.65 81.35 55301.55 88888.00 2007-09-24 15:31:21.000 267 12505.62 81.30 55301.55 88888.00 2007-09-24 15:31:21.125 267 12505.58 81.25 55301.53 88888.00 2007-09-24 15:31:21.250 267 12505.55 81.22 55301.55 88888.00 2007-09-24 15:31:21.375 267 12505.58 81.20 55301.53 88888.00 2007-09-24 15:31:21.500 267 12505.52 81.20 55301.55 88888.00 2007-09-24 15:31:21.625 267 12505.52 81.28 55301.55 88888.00 2007-09-24 15:31:21.750 267 12505.48 81.33 55301.60 88888.00 2007-09-24 15:31:21.875 267 12505.42 81.28 55301.57 88888.00 2007-09-24 15:31:22.000 267 12505.48 81.33 55301.60 88888.00 2007-09-24 15:31:22.125 267 12505.50 81.33 55301.57 88888.00 2007-09-24 15:31:22.250 267 12505.38 81.25 55301.60 88888.00 2007-09-24 15:31:22.375 267 12505.42 81.25 55301.60 88888.00 2007-09-24 15:31:22.500 267 12505.45 81.30 55301.60 88888.00 2007-09-24 15:31:22.625 267 12505.52 81.35 55301.60 88888.00 2007-09-24 15:31:22.750 267 12505.42 81.30 55301.57 88888.00 2007-09-24 15:31:22.875 267 12505.40 81.30 55301.55 88888.00 2007-09-24 15:31:23.000 267 12505.35 81.33 55301.60 88888.00 2007-09-24 15:31:23.125 267 12505.35 81.33 55301.62 88888.00 2007-09-24 15:31:23.250 267 12505.38 81.33 55301.62 88888.00 2007-09-24 15:31:23.375 267 12505.40 81.30 55301.57 88888.00 2007-09-24 15:31:23.500 267 12505.35 81.25 55301.55 88888.00 2007-09-24 15:31:23.625 267 12505.40 81.35 55301.57 88888.00 2007-09-24 15:31:23.750 267 12505.50 81.40 55301.60 88888.00 2007-09-24 15:31:23.875 267 12505.48 81.38 55301.60 88888.00 2007-09-24 15:31:24.000 267 12505.45 81.35 55301.60 88888.00 2007-09-24 15:31:24.125 267 12505.48 81.38 55301.62 88888.00 2007-09-24 15:31:24.250 267 12505.45 81.35 55301.62 88888.00 2007-09-24 15:31:24.375 267 12505.40 81.35 55301.65 88888.00 2007-09-24 15:31:24.500 267 12505.38 81.33 55301.68 88888.00 2007-09-24 15:31:24.625 267 12505.40 81.35 55301.68 88888.00 2007-09-24 15:31:24.750 267 12505.42 81.35 55301.68 88888.00 2007-09-24 15:31:24.875 267 12505.30 81.28 55301.68 88888.00 2007-09-24 15:31:25.000 267 12505.25 81.33 55301.65 88888.00 2007-09-24 15:31:25.125 267 12505.27 81.38 55301.62 88888.00 2007-09-24 15:31:25.250 267 12505.27 81.30 55301.62 88888.00 2007-09-24 15:31:25.375 267 12505.30 81.33 55301.62 88888.00 2007-09-24 15:31:25.500 267 12505.38 81.38 55301.68 88888.00 2007-09-24 15:31:25.625 267 12505.40 81.38 55301.68 88888.00 2007-09-24 15:31:25.750 267 12505.33 81.35 55301.62 88888.00 2007-09-24 15:31:25.875 267 12505.35 81.40 55301.62 88888.00 2007-09-24 15:31:26.000 267 12505.42 81.40 55301.62 88888.00 2007-09-24 15:31:26.125 267 12505.42 81.40 55301.62 88888.00 2007-09-24 15:31:26.250 267 12505.38 81.45 55301.62 88888.00 2007-09-24 15:31:26.375 267 12505.35 81.45 55301.65 88888.00 2007-09-24 15:31:26.500 267 12505.30 81.42 55301.60 88888.00 2007-09-24 15:31:26.625 267 12505.23 81.35 55301.55 88888.00 2007-09-24 15:31:26.750 267 12505.25 81.35 55301.55 88888.00 2007-09-24 15:31:26.875 267 12505.30 81.38 55301.57 88888.00 2007-09-24 15:31:27.000 267 12505.30 81.40 55301.60 88888.00 2007-09-24 15:31:27.125 267 12505.27 81.35 55301.57 88888.00 2007-09-24 15:31:27.250 267 12505.30 81.35 55301.57 88888.00 2007-09-24 15:31:27.375 267 12505.33 81.33 55301.57 88888.00 2007-09-24 15:31:27.500 267 12505.30 81.35 55301.57 88888.00 2007-09-24 15:31:27.625 267 12505.27 81.42 55301.62 88888.00 2007-09-24 15:31:27.750 267 12505.35 81.45 55301.65 88888.00 2007-09-24 15:31:27.875 267 12505.35 81.45 55301.62 88888.00 2007-09-24 15:31:28.000 267 12505.33 81.40 55301.60 88888.00 2007-09-24 15:31:28.125 267 12505.33 81.47 55301.62 88888.00 2007-09-24 15:31:28.250 267 12505.27 81.42 55301.60 88888.00 2007-09-24 15:31:28.375 267 12505.25 81.42 55301.60 88888.00 2007-09-24 15:31:28.500 267 12505.33 81.45 55301.57 88888.00 2007-09-24 15:31:28.625 267 12505.38 81.45 55301.55 88888.00 2007-09-24 15:31:28.750 267 12505.40 81.40 55301.53 88888.00 2007-09-24 15:31:28.875 267 12505.42 81.42 55301.55 88888.00 2007-09-24 15:31:29.000 267 12505.45 81.45 55301.55 88888.00 2007-09-24 15:31:29.125 267 12505.40 81.53 55301.60 88888.00 2007-09-24 15:31:29.250 267 12505.42 81.47 55301.57 88888.00 2007-09-24 15:31:29.375 267 12505.42 81.42 55301.57 88888.00 2007-09-24 15:31:29.500 267 12505.35 81.42 55301.53 88888.00 2007-09-24 15:31:29.625 267 12505.38 81.45 55301.53 88888.00 2007-09-24 15:31:29.750 267 12505.42 81.47 55301.53 88888.00 2007-09-24 15:31:29.875 267 12505.42 81.50 55301.53 88888.00 2007-09-24 15:31:30.000 267 12505.45 81.53 55301.53 88888.00 2007-09-24 15:31:30.125 267 12505.50 81.58 55301.55 88888.00 2007-09-24 15:31:30.250 267 12505.50 81.55 55301.53 88888.00 2007-09-24 15:31:30.375 267 12505.55 81.58 55301.50 88888.00 2007-09-24 15:31:30.500 267 12505.48 81.53 55301.50 88888.00 2007-09-24 15:31:30.625 267 12505.52 81.55 55301.47 88888.00 2007-09-24 15:31:30.750 267 12505.55 81.58 55301.47 88888.00 2007-09-24 15:31:30.875 267 12505.58 81.58 55301.47 88888.00 2007-09-24 15:31:31.000 267 12505.62 81.58 55301.47 88888.00 2007-09-24 15:31:31.125 267 12505.62 81.58 55301.47 88888.00 2007-09-24 15:31:31.250 267 12505.52 81.58 55301.50 88888.00 2007-09-24 15:31:31.375 267 12505.48 81.55 55301.45 88888.00 2007-09-24 15:31:31.500 267 12505.55 81.55 55301.45 88888.00 2007-09-24 15:31:31.625 267 12505.58 81.60 55301.50 88888.00 2007-09-24 15:31:31.750 267 12505.58 81.65 55301.47 88888.00 2007-09-24 15:31:31.875 267 12505.52 81.60 55301.47 88888.00 2007-09-24 15:31:32.000 267 12505.50 81.60 55301.50 88888.00 2007-09-24 15:31:32.125 267 12505.58 81.67 55301.53 88888.00 2007-09-24 15:31:32.250 267 12505.50 81.62 55301.50 88888.00 2007-09-24 15:31:32.375 267 12505.50 81.60 55301.47 88888.00 2007-09-24 15:31:32.500 267 12505.50 81.67 55301.47 88888.00 2007-09-24 15:31:32.625 267 12505.60 81.70 55301.50 88888.00 2007-09-24 15:31:32.750 267 12505.62 81.70 55301.50 88888.00 2007-09-24 15:31:32.875 267 12505.60 81.67 55301.45 88888.00 2007-09-24 15:31:33.000 267 12505.62 81.67 55301.45 88888.00 2007-09-24 15:31:33.125 267 12505.67 81.67 55301.45 88888.00 2007-09-24 15:31:33.250 267 12505.67 81.67 55301.43 88888.00 2007-09-24 15:31:33.375 267 12505.73 81.67 55301.43 88888.00 2007-09-24 15:31:33.500 267 12505.65 81.65 55301.40 88888.00 2007-09-24 15:31:33.625 267 12505.60 81.65 55301.40 88888.00 2007-09-24 15:31:33.750 267 12505.62 81.65 55301.35 88888.00 2007-09-24 15:31:33.875 267 12505.73 81.72 55301.35 88888.00 2007-09-24 15:31:34.000 267 12505.83 81.78 55301.38 88888.00 2007-09-24 15:31:34.125 267 12505.83 81.83 55301.43 88888.00 2007-09-24 15:31:34.250 267 12505.77 81.78 55301.43 88888.00 2007-09-24 15:31:34.375 267 12505.77 81.78 55301.40 88888.00 2007-09-24 15:31:34.500 267 12505.70 81.80 55301.40 88888.00 2007-09-24 15:31:34.625 267 12505.75 81.80 55301.43 88888.00 2007-09-24 15:31:34.750 267 12505.83 81.78 55301.40 88888.00 2007-09-24 15:31:34.875 267 12505.83 81.78 55301.38 88888.00 2007-09-24 15:31:35.000 267 12505.75 81.83 55301.40 88888.00 2007-09-24 15:31:35.125 267 12505.83 81.85 55301.43 88888.00 2007-09-24 15:31:35.250 267 12505.92 81.85 55301.43 88888.00 2007-09-24 15:31:35.375 267 12505.88 81.80 55301.38 88888.00 2007-09-24 15:31:35.500 267 12505.83 81.80 55301.35 88888.00 2007-09-24 15:31:35.625 267 12505.85 81.85 55301.38 88888.00 2007-09-24 15:31:35.750 267 12505.90 81.85 55301.35 88888.00 2007-09-24 15:31:35.875 267 12505.88 81.90 55301.35 88888.00 2007-09-24 15:31:36.000 267 12505.77 81.85 55301.30 88888.00 2007-09-24 15:31:36.125 267 12505.80 81.83 55301.32 88888.00 2007-09-24 15:31:36.250 267 12505.85 81.83 55301.35 88888.00 2007-09-24 15:31:36.375 267 12505.92 81.92 55301.35 88888.00 2007-09-24 15:31:36.500 267 12505.95 81.92 55301.35 88888.00 2007-09-24 15:31:36.625 267 12505.90 81.83 55301.32 88888.00 2007-09-24 15:31:36.750 267 12505.95 81.85 55301.32 88888.00 2007-09-24 15:31:36.875 267 12506.05 81.92 55301.35 88888.00 2007-09-24 15:31:37.000 267 12506.10 81.97 55301.32 88888.00 2007-09-24 15:31:37.125 267 12506.10 81.92 55301.30 88888.00 2007-09-24 15:31:37.250 267 12506.02 81.88 55301.32 88888.00 2007-09-24 15:31:37.375 267 12506.05 81.95 55301.35 88888.00 2007-09-24 15:31:37.500 267 12506.05 82.03 55301.38 88888.00 2007-09-24 15:31:37.625 267 12506.00 81.97 55301.32 88888.00 2007-09-24 15:31:37.750 267 12506.02 81.97 55301.30 88888.00 2007-09-24 15:31:37.875 267 12506.02 81.97 55301.30 88888.00 2007-09-24 15:31:38.000 267 12505.98 81.95 55301.30 88888.00 2007-09-24 15:31:38.125 267 12506.00 82.03 55301.30 88888.00 2007-09-24 15:31:38.250 267 12506.00 82.08 55301.32 88888.00 2007-09-24 15:31:38.375 267 12506.00 82.10 55301.30 88888.00 2007-09-24 15:31:38.500 267 12505.95 82.08 55301.30 88888.00 2007-09-24 15:31:38.625 267 12505.95 82.08 55301.28 88888.00 2007-09-24 15:31:38.750 267 12506.02 82.10 55301.32 88888.00 2007-09-24 15:31:38.875 267 12506.05 82.10 55301.32 88888.00 2007-09-24 15:31:39.000 267 12506.02 82.08 55301.30 88888.00 2007-09-24 15:31:39.125 267 12506.08 82.12 55301.30 88888.00 2007-09-24 15:31:39.250 267 12506.05 82.12 55301.32 88888.00 2007-09-24 15:31:39.375 267 12506.12 82.12 55301.30 88888.00 2007-09-24 15:31:39.500 267 12506.08 82.10 55301.30 88888.00 2007-09-24 15:31:39.625 267 12506.05 82.10 55301.30 88888.00 2007-09-24 15:31:39.750 267 12506.05 82.15 55301.28 88888.00 2007-09-24 15:31:39.875 267 12506.08 82.17 55301.28 88888.00 2007-09-24 15:31:40.000 267 12506.08 82.15 55301.28 88888.00 2007-09-24 15:31:40.125 267 12506.05 82.12 55301.25 88888.00 2007-09-24 15:31:40.250 267 12505.95 82.15 55301.22 88888.00 2007-09-24 15:31:40.375 267 12506.02 82.25 55301.28 88888.00 2007-09-24 15:31:40.500 267 12506.05 82.28 55301.28 88888.00 2007-09-24 15:31:40.625 267 12506.10 82.28 55301.25 88888.00 2007-09-24 15:31:40.750 267 12506.08 82.28 55301.28 88888.00 2007-09-24 15:31:40.875 267 12506.08 82.28 55301.28 88888.00 2007-09-24 15:31:41.000 267 12506.02 82.20 55301.20 88888.00 2007-09-24 15:31:41.125 267 12506.08 82.17 55301.28 88888.00 2007-09-24 15:31:41.250 267 12506.08 82.30 55301.30 88888.00 2007-09-24 15:31:41.375 267 12506.12 82.35 55301.28 88888.00 2007-09-24 15:31:41.500 267 12506.08 82.33 55301.22 88888.00 2007-09-24 15:31:41.625 267 12506.08 82.33 55301.25 88888.00 2007-09-24 15:31:41.750 267 12506.15 82.33 55301.25 88888.00 2007-09-24 15:31:41.875 267 12506.20 82.40 55301.25 88888.00 2007-09-24 15:31:42.000 267 12506.15 82.38 55301.22 88888.00 2007-09-24 15:31:42.125 267 12506.12 82.38 55301.20 88888.00 2007-09-24 15:31:42.250 267 12506.10 82.38 55301.25 88888.00 2007-09-24 15:31:42.375 267 12506.12 82.40 55301.28 88888.00 2007-09-24 15:31:42.500 267 12506.12 82.40 55301.25 88888.00 2007-09-24 15:31:42.625 267 12506.15 82.40 55301.25 88888.00 2007-09-24 15:31:42.750 267 12506.12 82.42 55301.25 88888.00 2007-09-24 15:31:42.875 267 12506.17 82.47 55301.22 88888.00 2007-09-24 15:31:43.000 267 12506.23 82.42 55301.20 88888.00 2007-09-24 15:31:43.125 267 12506.20 82.40 55301.22 88888.00 2007-09-24 15:31:43.250 267 12506.17 82.40 55301.25 88888.00 2007-09-24 15:31:43.375 267 12506.25 82.45 55301.25 88888.00 2007-09-24 15:31:43.500 267 12506.25 82.53 55301.28 88888.00 2007-09-24 15:31:43.625 267 12506.27 82.58 55301.28 88888.00 2007-09-24 15:31:43.750 267 12506.30 82.55 55301.25 88888.00 2007-09-24 15:31:43.875 267 12506.23 82.50 55301.25 88888.00 2007-09-24 15:31:44.000 267 12506.23 82.55 55301.20 88888.00 2007-09-24 15:31:44.125 267 12506.23 82.55 55301.20 88888.00 2007-09-24 15:31:44.250 267 12506.15 82.50 55301.22 88888.00 2007-09-24 15:31:44.375 267 12506.20 82.55 55301.22 88888.00 2007-09-24 15:31:44.500 267 12506.20 82.60 55301.22 88888.00 2007-09-24 15:31:44.625 267 12506.23 82.62 55301.22 88888.00 2007-09-24 15:31:44.750 267 12506.25 82.58 55301.20 88888.00 2007-09-24 15:31:44.875 267 12506.20 82.58 55301.22 88888.00 2007-09-24 15:31:45.000 267 12506.23 82.60 55301.22 88888.00 2007-09-24 15:31:45.125 267 12506.33 82.65 55301.20 88888.00 2007-09-24 15:31:45.250 267 12506.33 82.65 55301.18 88888.00 2007-09-24 15:31:45.375 267 12506.38 82.67 55301.18 88888.00 2007-09-24 15:31:45.500 267 12506.40 82.75 55301.20 88888.00 2007-09-24 15:31:45.625 267 12506.48 82.80 55301.20 88888.00 2007-09-24 15:31:45.750 267 12506.48 82.80 55301.20 88888.00 2007-09-24 15:31:45.875 267 12506.40 82.78 55301.18 88888.00 2007-09-24 15:31:46.000 267 12506.33 82.72 55301.15 88888.00 2007-09-24 15:31:46.125 267 12506.33 82.72 55301.15 88888.00 2007-09-24 15:31:46.250 267 12506.35 82.72 55301.18 88888.00 2007-09-24 15:31:46.375 267 12506.35 82.72 55301.18 88888.00 2007-09-24 15:31:46.500 267 12506.33 82.78 55301.20 88888.00 2007-09-24 15:31:46.625 267 12506.38 82.88 55301.22 88888.00 2007-09-24 15:31:46.750 267 12506.40 82.88 55301.20 88888.00 2007-09-24 15:31:46.875 267 12506.42 82.92 55301.20 88888.00 2007-09-24 15:31:47.000 267 12506.50 82.92 55301.18 88888.00 2007-09-24 15:31:47.125 267 12506.42 82.85 55301.18 88888.00 2007-09-24 15:31:47.250 267 12506.42 82.85 55301.20 88888.00 2007-09-24 15:31:47.375 267 12506.42 82.85 55301.20 88888.00 2007-09-24 15:31:47.500 267 12506.45 82.95 55301.20 88888.00 2007-09-24 15:31:47.625 267 12506.50 82.97 55301.20 88888.00 2007-09-24 15:31:47.750 267 12506.50 82.95 55301.20 88888.00 2007-09-24 15:31:47.875 267 12506.52 82.97 55301.20 88888.00 2007-09-24 15:31:48.000 267 12506.55 83.00 55301.20 88888.00 2007-09-24 15:31:48.125 267 12506.50 83.00 55301.20 88888.00 2007-09-24 15:31:48.250 267 12506.42 83.03 55301.25 88888.00 2007-09-24 15:31:48.375 267 12506.50 83.08 55301.25 88888.00 2007-09-24 15:31:48.500 267 12506.55 83.10 55301.22 88888.00 2007-09-24 15:31:48.625 267 12506.50 83.08 55301.25 88888.00 2007-09-24 15:31:48.750 267 12506.42 82.97 55301.22 88888.00 2007-09-24 15:31:48.875 267 12506.42 83.00 55301.22 88888.00 2007-09-24 15:31:49.000 267 12506.45 82.97 55301.22 88888.00 2007-09-24 15:31:49.125 267 12506.50 83.05 55301.25 88888.00 2007-09-24 15:31:49.250 267 12506.48 83.08 55301.22 88888.00 2007-09-24 15:31:49.375 267 12506.52 83.10 55301.22 88888.00 2007-09-24 15:31:49.500 267 12506.52 83.05 55301.22 88888.00 2007-09-24 15:31:49.625 267 12506.58 83.10 55301.28 88888.00 2007-09-24 15:31:49.750 267 12506.60 83.12 55301.28 88888.00 2007-09-24 15:31:49.875 267 12506.62 83.17 55301.30 88888.00 2007-09-24 15:31:50.000 267 12506.55 83.15 55301.25 88888.00 2007-09-24 15:31:50.125 267 12506.52 83.12 55301.22 88888.00 2007-09-24 15:31:50.250 267 12506.45 83.08 55301.18 88888.00 2007-09-24 15:31:50.375 267 12506.48 83.10 55301.18 88888.00 2007-09-24 15:31:50.500 267 12506.45 83.15 55301.18 88888.00 2007-09-24 15:31:50.625 267 12506.48 83.12 55301.20 88888.00 2007-09-24 15:31:50.750 267 12506.52 83.20 55301.25 88888.00 2007-09-24 15:31:50.875 267 12506.50 83.20 55301.25 88888.00 2007-09-24 15:31:51.000 267 12506.42 83.12 55301.20 88888.00 2007-09-24 15:31:51.125 267 12506.42 83.15 55301.22 88888.00 2007-09-24 15:31:51.250 267 12506.40 83.15 55301.25 88888.00 2007-09-24 15:31:51.375 267 12506.48 83.17 55301.25 88888.00 2007-09-24 15:31:51.500 267 12506.40 83.15 55301.25 88888.00 2007-09-24 15:31:51.625 267 12506.40 83.20 55301.22 88888.00 2007-09-24 15:31:51.750 267 12506.52 83.22 55301.22 88888.00 2007-09-24 15:31:51.875 267 12506.58 83.28 55301.22 88888.00 2007-09-24 15:31:52.000 267 12506.52 83.25 55301.22 88888.00 2007-09-24 15:31:52.125 267 12506.42 83.25 55301.25 88888.00 2007-09-24 15:31:52.250 267 12506.38 83.20 55301.25 88888.00 2007-09-24 15:31:52.375 267 12506.45 83.25 55301.25 88888.00 2007-09-24 15:31:52.500 267 12506.45 83.22 55301.25 88888.00 2007-09-24 15:31:52.625 267 12506.35 83.20 55301.25 88888.00 2007-09-24 15:31:52.750 267 12506.35 83.17 55301.22 88888.00 2007-09-24 15:31:52.875 267 12506.35 83.22 55301.25 88888.00 2007-09-24 15:31:53.000 267 12506.35 83.25 55301.25 88888.00 2007-09-24 15:31:53.125 267 12506.33 83.25 55301.25 88888.00 2007-09-24 15:31:53.250 267 12506.35 83.20 55301.25 88888.00 2007-09-24 15:31:53.375 267 12506.35 83.17 55301.25 88888.00 2007-09-24 15:31:53.500 267 12506.30 83.17 55301.22 88888.00 2007-09-24 15:31:53.625 267 12506.27 83.22 55301.22 88888.00 2007-09-24 15:31:53.750 267 12506.33 83.28 55301.25 88888.00 2007-09-24 15:31:53.875 267 12506.35 83.30 55301.28 88888.00 2007-09-24 15:31:54.000 267 12506.40 83.30 55301.28 88888.00 2007-09-24 15:31:54.125 267 12506.40 83.28 55301.28 88888.00 2007-09-24 15:31:54.250 267 12506.38 83.25 55301.25 88888.00 2007-09-24 15:31:54.375 267 12506.33 83.22 55301.28 88888.00 2007-09-24 15:31:54.500 267 12506.27 83.22 55301.25 88888.00 2007-09-24 15:31:54.625 267 12506.33 83.25 55301.22 88888.00 2007-09-24 15:31:54.750 267 12506.30 83.25 55301.25 88888.00 2007-09-24 15:31:54.875 267 12506.27 83.17 55301.28 88888.00 2007-09-24 15:31:55.000 267 12506.23 83.25 55301.32 88888.00 2007-09-24 15:31:55.125 267 12506.20 83.28 55301.32 88888.00 2007-09-24 15:31:55.250 267 12506.17 83.25 55301.32 88888.00 2007-09-24 15:31:55.375 267 12506.15 83.22 55301.25 88888.00 2007-09-24 15:31:55.500 267 12506.15 83.20 55301.28 88888.00 2007-09-24 15:31:55.625 267 12506.23 83.25 55301.30 88888.00 2007-09-24 15:31:55.750 267 12506.23 83.28 55301.30 88888.00 2007-09-24 15:31:55.875 267 12506.17 83.20 55301.30 88888.00 2007-09-24 15:31:56.000 267 12506.15 83.20 55301.30 88888.00 2007-09-24 15:31:56.125 267 12506.12 83.17 55301.30 88888.00 2007-09-24 15:31:56.250 267 12506.12 83.17 55301.35 88888.00 2007-09-24 15:31:56.375 267 12506.15 83.17 55301.35 88888.00 2007-09-24 15:31:56.500 267 12506.10 83.20 55301.32 88888.00 2007-09-24 15:31:56.625 267 12506.10 83.20 55301.32 88888.00 2007-09-24 15:31:56.750 267 12506.05 83.22 55301.38 88888.00 2007-09-24 15:31:56.875 267 12506.08 83.22 55301.35 88888.00 2007-09-24 15:31:57.000 267 12506.08 83.20 55301.38 88888.00 2007-09-24 15:31:57.125 267 12506.12 83.22 55301.38 88888.00 2007-09-24 15:31:57.250 267 12506.10 83.20 55301.35 88888.00 2007-09-24 15:31:57.375 267 12506.05 83.20 55301.32 88888.00 2007-09-24 15:31:57.500 267 12506.08 83.17 55301.32 88888.00 2007-09-24 15:31:57.625 267 12506.08 83.17 55301.32 88888.00 2007-09-24 15:31:57.750 267 12506.02 83.12 55301.32 88888.00 2007-09-24 15:31:57.875 267 12505.98 83.12 55301.30 88888.00 2007-09-24 15:31:58.000 267 12505.92 83.15 55301.35 88888.00 2007-09-24 15:31:58.125 267 12505.90 83.10 55301.38 88888.00 2007-09-24 15:31:58.250 267 12505.90 83.05 55301.35 88888.00 2007-09-24 15:31:58.375 267 12505.88 83.05 55301.38 88888.00 2007-09-24 15:31:58.500 267 12505.88 83.05 55301.38 88888.00 2007-09-24 15:31:58.625 267 12505.90 83.03 55301.43 88888.00 2007-09-24 15:31:58.750 267 12505.90 83.08 55301.43 88888.00 2007-09-24 15:31:58.875 267 12505.95 83.12 55301.43 88888.00 2007-09-24 15:31:59.000 267 12505.90 83.10 55301.40 88888.00 2007-09-24 15:31:59.125 267 12505.85 83.08 55301.45 88888.00 2007-09-24 15:31:59.250 267 12505.77 83.03 55301.40 88888.00 2007-09-24 15:31:59.375 267 12505.83 83.00 55301.40 88888.00 2007-09-24 15:31:59.500 267 12505.80 82.95 55301.38 88888.00 2007-09-24 15:31:59.625 267 12505.90 82.95 55301.43 88888.00 2007-09-24 15:31:59.750 267 12505.90 82.97 55301.43 88888.00 2007-09-24 15:31:59.875 267 12505.90 83.03 55301.50 88888.00 2007-09-24 15:32:00.000 267 12505.90 83.05 55301.53 88888.00 2007-09-24 15:32:00.125 267 12505.88 83.03 55301.53 88888.00 2007-09-24 15:32:00.250 267 12505.83 82.95 55301.50 88888.00 2007-09-24 15:32:00.375 267 12505.83 82.95 55301.50 88888.00 2007-09-24 15:32:00.500 267 12505.73 82.95 55301.53 88888.00 2007-09-24 15:32:00.625 267 12505.70 82.95 55301.53 88888.00 2007-09-24 15:32:00.750 267 12505.75 82.95 55301.47 88888.00 2007-09-24 15:32:00.875 267 12505.73 82.88 55301.45 88888.00 2007-09-24 15:32:01.000 267 12505.70 82.85 55301.45 88888.00 2007-09-24 15:32:01.125 267 12505.67 82.85 55301.47 88888.00 2007-09-24 15:32:01.250 267 12505.62 82.85 55301.50 88888.00 2007-09-24 15:32:01.375 267 12505.60 82.88 55301.47 88888.00 2007-09-24 15:32:01.500 267 12505.65 82.92 55301.50 88888.00 2007-09-24 15:32:01.625 267 12505.70 82.90 55301.50 88888.00 2007-09-24 15:32:01.750 267 12505.73 82.85 55301.50 88888.00 2007-09-24 15:32:01.875 267 12505.70 82.85 55301.50 88888.00 2007-09-24 15:32:02.000 267 12505.67 82.85 55301.50 88888.00 2007-09-24 15:32:02.125 267 12505.73 82.85 55301.53 88888.00 2007-09-24 15:32:02.250 267 12505.65 82.83 55301.53 88888.00 2007-09-24 15:32:02.375 267 12505.62 82.88 55301.53 88888.00 2007-09-24 15:32:02.500 267 12505.70 82.92 55301.60 88888.00 2007-09-24 15:32:02.625 267 12505.70 82.90 55301.57 88888.00 2007-09-24 15:32:02.750 267 12505.67 82.83 55301.55 88888.00 2007-09-24 15:32:02.875 267 12505.65 82.80 55301.55 88888.00 2007-09-24 15:32:03.000 267 12505.65 82.78 55301.55 88888.00 2007-09-24 15:32:03.125 267 12505.70 82.75 55301.53 88888.00 2007-09-24 15:32:03.250 267 12505.70 82.75 55301.53 88888.00 2007-09-24 15:32:03.375 267 12505.70 82.80 55301.55 88888.00 2007-09-24 15:32:03.500 267 12505.62 82.80 55301.53 88888.00 2007-09-24 15:32:03.625 267 12505.67 82.83 55301.55 88888.00 2007-09-24 15:32:03.750 267 12505.67 82.85 55301.57 88888.00 2007-09-24 15:32:03.875 267 12505.65 82.83 55301.57 88888.00 2007-09-24 15:32:04.000 267 12505.62 82.78 55301.53 88888.00 2007-09-24 15:32:04.125 267 12505.58 82.78 55301.55 88888.00 2007-09-24 15:32:04.250 267 12505.62 82.78 55301.57 88888.00 2007-09-24 15:32:04.375 267 12505.67 82.75 55301.60 88888.00 2007-09-24 15:32:04.500 267 12505.62 82.72 55301.55 88888.00 2007-09-24 15:32:04.625 267 12505.58 82.80 55301.55 88888.00 2007-09-24 15:32:04.750 267 12505.55 82.85 55301.55 88888.00 2007-09-24 15:32:04.875 267 12505.60 82.78 55301.53 88888.00 2007-09-24 15:32:05.000 267 12505.60 82.75 55301.57 88888.00 2007-09-24 15:32:05.125 267 12505.62 82.75 55301.60 88888.00 2007-09-24 15:32:05.250 267 12505.55 82.70 55301.57 88888.00 2007-09-24 15:32:05.375 267 12505.58 82.72 55301.55 88888.00 2007-09-24 15:32:05.500 267 12505.70 82.75 55301.57 88888.00 2007-09-24 15:32:05.625 267 12505.70 82.72 55301.53 88888.00 2007-09-24 15:32:05.750 267 12505.62 82.70 55301.53 88888.00 2007-09-24 15:32:05.875 267 12505.58 82.72 55301.57 88888.00 2007-09-24 15:32:06.000 267 12505.52 82.78 55301.60 88888.00 2007-09-24 15:32:06.125 267 12505.48 82.75 55301.57 88888.00 2007-09-24 15:32:06.250 267 12505.45 82.70 55301.57 88888.00 2007-09-24 15:32:06.375 267 12505.55 82.70 55301.57 88888.00 2007-09-24 15:32:06.500 267 12505.48 82.67 55301.55 88888.00 2007-09-24 15:32:06.625 267 12505.48 82.67 55301.60 88888.00 2007-09-24 15:32:06.750 267 12505.55 82.78 55301.62 88888.00 2007-09-24 15:32:06.875 267 12505.58 82.78 55301.60 88888.00 2007-09-24 15:32:07.000 267 12505.52 82.70 55301.55 88888.00 2007-09-24 15:32:07.125 267 12505.55 82.67 55301.57 88888.00 2007-09-24 15:32:07.250 267 12505.52 82.72 55301.57 88888.00 2007-09-24 15:32:07.375 267 12505.52 82.75 55301.57 88888.00 2007-09-24 15:32:07.500 267 12505.52 82.78 55301.57 88888.00 2007-09-24 15:32:07.625 267 12505.52 82.75 55301.57 88888.00 2007-09-24 15:32:07.750 267 12505.58 82.72 55301.55 88888.00 2007-09-24 15:32:07.875 267 12505.52 82.67 55301.55 88888.00 2007-09-24 15:32:08.000 267 12505.48 82.70 55301.55 88888.00 2007-09-24 15:32:08.125 267 12505.48 82.72 55301.57 88888.00 2007-09-24 15:32:08.250 267 12505.48 82.67 55301.55 88888.00 2007-09-24 15:32:08.375 267 12505.58 82.72 55301.55 88888.00 2007-09-24 15:32:08.500 267 12505.60 82.78 55301.55 88888.00 2007-09-24 15:32:08.625 267 12505.58 82.80 55301.55 88888.00 2007-09-24 15:32:08.750 267 12505.62 82.83 55301.55 88888.00 2007-09-24 15:32:08.875 267 12505.67 82.80 55301.57 88888.00 2007-09-24 15:32:09.000 267 12505.62 82.80 55301.55 88888.00 2007-09-24 15:32:09.125 267 12505.60 82.78 55301.55 88888.00 2007-09-24 15:32:09.250 267 12505.50 82.78 55301.55 88888.00 2007-09-24 15:32:09.375 267 12505.50 82.75 55301.55 88888.00 2007-09-24 15:32:09.500 267 12505.50 82.72 55301.55 88888.00 2007-09-24 15:32:09.625 267 12505.52 82.72 55301.53 88888.00 2007-09-24 15:32:09.750 267 12505.58 82.80 55301.53 88888.00 2007-09-24 15:32:09.875 267 12505.58 82.83 55301.57 88888.00 2007-09-24 15:32:10.000 267 12505.58 82.83 55301.55 88888.00 2007-09-24 15:32:10.125 267 12505.58 82.83 55301.57 88888.00 2007-09-24 15:32:10.250 267 12505.55 82.80 55301.55 88888.00 2007-09-24 15:32:10.375 267 12505.65 82.85 55301.57 88888.00 2007-09-24 15:32:10.500 267 12505.62 82.85 55301.53 88888.00 2007-09-24 15:32:10.625 267 12505.62 82.80 55301.55 88888.00 2007-09-24 15:32:10.750 267 12505.65 82.75 55301.55 88888.00 2007-09-24 15:32:10.875 267 12505.70 82.75 55301.53 88888.00 2007-09-24 15:32:11.000 267 12505.73 82.85 55301.53 88888.00 2007-09-24 15:32:11.125 267 12505.65 82.83 55301.53 88888.00 2007-09-24 15:32:11.250 267 12505.62 82.80 55301.50 88888.00 2007-09-24 15:32:11.375 267 12505.65 82.78 55301.50 88888.00 2007-09-24 15:32:11.500 267 12505.67 82.80 55301.50 88888.00 2007-09-24 15:32:11.625 267 12505.70 82.80 55301.53 88888.00 2007-09-24 15:32:11.750 267 12505.73 82.80 55301.53 88888.00 2007-09-24 15:32:11.875 267 12505.73 82.83 55301.53 88888.00 2007-09-24 15:32:12.000 267 12505.70 82.83 55301.53 88888.00 2007-09-24 15:32:12.125 267 12505.70 82.88 55301.53 88888.00 2007-09-24 15:32:12.250 267 12505.67 82.83 55301.50 88888.00 2007-09-24 15:32:12.375 267 12505.70 82.83 55301.50 88888.00 2007-09-24 15:32:12.500 267 12505.70 82.80 55301.50 88888.00 2007-09-24 15:32:12.625 267 12505.73 82.85 55301.53 88888.00 2007-09-24 15:32:12.750 267 12505.70 82.90 55301.50 88888.00 2007-09-24 15:32:12.875 267 12505.83 82.90 55301.47 88888.00 2007-09-24 15:32:13.000 267 12505.85 82.85 55301.47 88888.00 2007-09-24 15:32:13.125 267 12505.85 82.80 55301.47 88888.00 2007-09-24 15:32:13.250 267 12505.80 82.83 55301.50 88888.00 2007-09-24 15:32:13.375 267 12505.85 82.90 55301.53 88888.00 2007-09-24 15:32:13.500 267 12505.90 82.95 55301.53 88888.00 2007-09-24 15:32:13.625 267 12505.88 82.90 55301.53 88888.00 2007-09-24 15:32:13.750 267 12505.88 82.88 55301.47 88888.00 2007-09-24 15:32:13.875 267 12505.90 82.92 55301.47 88888.00 2007-09-24 15:32:14.000 267 12505.85 82.95 55301.47 88888.00 2007-09-24 15:32:14.125 267 12505.92 82.92 55301.47 88888.00 2007-09-24 15:32:14.250 267 12505.98 82.88 55301.47 88888.00 2007-09-24 15:32:14.375 267 12506.00 82.92 55301.47 88888.00 2007-09-24 15:32:14.500 267 12505.98 83.00 55301.47 88888.00 2007-09-24 15:32:14.625 267 12506.00 83.00 55301.45 88888.00 2007-09-24 15:32:14.750 267 12505.92 83.00 55301.45 88888.00 2007-09-24 15:32:14.875 267 12505.88 82.97 55301.43 88888.00 2007-09-24 15:32:15.000 267 12505.88 82.95 55301.40 88888.00 2007-09-24 15:32:15.125 267 12505.92 83.03 55301.43 88888.00 2007-09-24 15:32:15.250 267 12505.83 83.00 55301.45 88888.00 2007-09-24 15:32:15.375 267 12505.83 83.00 55301.47 88888.00 2007-09-24 15:32:15.500 267 12505.90 82.97 55301.47 88888.00 2007-09-24 15:32:15.625 267 12506.00 82.95 55301.45 88888.00 2007-09-24 15:32:15.750 267 12506.00 82.92 55301.40 88888.00 2007-09-24 15:32:15.875 267 12505.98 82.97 55301.40 88888.00 2007-09-24 15:32:16.000 267 12505.95 82.97 55301.40 88888.00 2007-09-24 15:32:16.125 267 12505.95 83.03 55301.43 88888.00 2007-09-24 15:32:16.250 267 12506.00 83.10 55301.40 88888.00 2007-09-24 15:32:16.375 267 12506.08 83.15 55301.40 88888.00 2007-09-24 15:32:16.500 267 12506.00 83.12 55301.38 88888.00 2007-09-24 15:32:16.625 267 12505.88 83.05 55301.40 88888.00 2007-09-24 15:32:16.750 267 12505.85 83.10 55301.40 88888.00 2007-09-24 15:32:16.875 267 12506.00 83.12 55301.40 88888.00 2007-09-24 15:32:17.000 267 12506.05 83.10 55301.38 88888.00 2007-09-24 15:32:17.125 267 12505.95 83.05 55301.40 88888.00 2007-09-24 15:32:17.250 267 12505.92 83.10 55301.40 88888.00 2007-09-24 15:32:17.375 267 12506.02 83.12 55301.43 88888.00 2007-09-24 15:32:17.500 267 12506.05 83.15 55301.43 88888.00 2007-09-24 15:32:17.625 267 12506.08 83.17 55301.47 88888.00 2007-09-24 15:32:17.750 267 12506.05 83.15 55301.40 88888.00 2007-09-24 15:32:17.875 267 12505.98 83.15 55301.40 88888.00 2007-09-24 15:32:18.000 267 12505.95 83.17 55301.40 88888.00 2007-09-24 15:32:18.125 267 12505.98 83.22 55301.43 88888.00 2007-09-24 15:32:18.250 267 12505.92 83.20 55301.40 88888.00 2007-09-24 15:32:18.375 267 12506.00 83.20 55301.40 88888.00 2007-09-24 15:32:18.500 267 12506.02 83.20 55301.40 88888.00 2007-09-24 15:32:18.625 267 12506.02 83.22 55301.40 88888.00 2007-09-24 15:32:18.750 267 12505.98 83.22 55301.40 88888.00 2007-09-24 15:32:18.875 267 12505.95 83.20 55301.38 88888.00 2007-09-24 15:32:19.000 267 12505.98 83.20 55301.35 88888.00 2007-09-24 15:32:19.125 267 12505.98 83.22 55301.38 88888.00 2007-09-24 15:32:19.250 267 12506.00 83.22 55301.40 88888.00 2007-09-24 15:32:19.375 267 12506.05 83.28 55301.38 88888.00 2007-09-24 15:32:19.500 267 12506.02 83.28 55301.35 88888.00 2007-09-24 15:32:19.625 267 12505.98 83.30 55301.38 88888.00 2007-09-24 15:32:19.750 267 12506.05 83.30 55301.35 88888.00 2007-09-24 15:32:19.875 267 12506.08 83.33 55301.35 88888.00 2007-09-24 15:32:20.000 267 12506.12 83.28 55301.35 88888.00 2007-09-24 15:32:20.125 267 12506.12 83.30 55301.35 88888.00 2007-09-24 15:32:20.250 267 12506.12 83.30 55301.35 88888.00 2007-09-24 15:32:20.375 267 12506.15 83.35 55301.38 88888.00 2007-09-24 15:32:20.500 267 12506.20 83.38 55301.38 88888.00 2007-09-24 15:32:20.625 267 12506.20 83.38 55301.35 88888.00 2007-09-24 15:32:20.750 267 12506.15 83.38 55301.35 88888.00 2007-09-24 15:32:20.875 267 12506.08 83.33 55301.32 88888.00 2007-09-24 15:32:21.000 267 12506.15 83.35 55301.35 88888.00 2007-09-24 15:32:21.125 267 12506.23 83.40 55301.32 88888.00 2007-09-24 15:32:21.250 267 12506.17 83.38 55301.30 88888.00 2007-09-24 15:32:21.375 267 12506.20 83.40 55301.28 88888.00 2007-09-24 15:32:21.500 267 12506.30 83.45 55301.32 88888.00 2007-09-24 15:32:21.625 267 12506.35 83.42 55301.35 88888.00 2007-09-24 15:32:21.750 267 12506.35 83.42 55301.35 88888.00 2007-09-24 15:32:21.875 267 12506.33 83.40 55301.32 88888.00 2007-09-24 15:32:22.000 267 12506.27 83.40 55301.28 88888.00 2007-09-24 15:32:22.125 267 12506.27 83.45 55301.28 88888.00 2007-09-24 15:32:22.250 267 12506.20 83.45 55301.30 88888.00 2007-09-24 15:32:22.375 267 12506.25 83.47 55301.28 88888.00 2007-09-24 15:32:22.500 267 12506.30 83.47 55301.28 88888.00 2007-09-24 15:32:22.625 267 12506.33 83.47 55301.30 88888.00 2007-09-24 15:32:22.750 267 12506.35 83.47 55301.28 88888.00 2007-09-24 15:32:22.875 267 12506.33 83.55 55301.30 88888.00 2007-09-24 15:32:23.000 267 12506.30 83.60 55301.25 88888.00 2007-09-24 15:32:23.125 267 12506.25 83.53 55301.25 88888.00 2007-09-24 15:32:23.250 267 12506.20 83.53 55301.28 88888.00 2007-09-24 15:32:23.375 267 12506.38 83.62 55301.28 88888.00 2007-09-24 15:32:23.500 267 12506.45 83.65 55301.28 88888.00 2007-09-24 15:32:23.625 267 12506.40 83.62 55301.30 88888.00 2007-09-24 15:32:23.750 267 12506.30 83.60 55301.30 88888.00 2007-09-24 15:32:23.875 267 12506.30 83.67 55301.32 88888.00 2007-09-24 15:32:24.000 267 12506.30 83.70 55301.32 88888.00 2007-09-24 15:32:24.125 267 12506.25 83.65 55301.32 88888.00 2007-09-24 15:32:24.250 267 12506.23 83.65 55301.30 88888.00 2007-09-24 15:32:24.375 267 12506.27 83.65 55301.28 88888.00 2007-09-24 15:32:24.500 267 12506.20 83.62 55301.30 88888.00 2007-09-24 15:32:24.625 267 12506.20 83.67 55301.30 88888.00 2007-09-24 15:32:24.750 267 12506.25 83.72 55301.30 88888.00 2007-09-24 15:32:24.875 267 12506.27 83.72 55301.30 88888.00 2007-09-24 15:32:25.000 267 12506.27 83.67 55301.30 88888.00 2007-09-24 15:32:25.125 267 12506.33 83.70 55301.30 88888.00 2007-09-24 15:32:25.250 267 12506.33 83.78 55301.32 88888.00 2007-09-24 15:32:25.375 267 12506.30 83.80 55301.30 88888.00 2007-09-24 15:32:25.500 267 12506.25 83.78 55301.28 88888.00 2007-09-24 15:32:25.625 267 12506.23 83.72 55301.30 88888.00 2007-09-24 15:32:25.750 267 12506.23 83.78 55301.30 88888.00 2007-09-24 15:32:25.875 267 12506.17 83.85 55301.30 88888.00 2007-09-24 15:32:26.000 267 12506.15 83.85 55301.30 88888.00 2007-09-24 15:32:26.125 267 12506.23 83.80 55301.30 88888.00 2007-09-24 15:32:26.250 267 12506.23 83.80 55301.30 88888.00 2007-09-24 15:32:26.375 267 12506.25 83.83 55301.28 88888.00 2007-09-24 15:32:26.500 267 12506.17 83.88 55301.30 88888.00 2007-09-24 15:32:26.625 267 12506.17 83.90 55301.30 88888.00 2007-09-24 15:32:26.750 267 12506.20 83.88 55301.28 88888.00 2007-09-24 15:32:26.875 267 12506.25 83.88 55301.30 88888.00 2007-09-24 15:32:27.000 267 12506.30 83.90 55301.30 88888.00 2007-09-24 15:32:27.125 267 12506.33 83.90 55301.30 88888.00 2007-09-24 15:32:27.250 267 12506.35 83.90 55301.32 88888.00 2007-09-24 15:32:27.375 267 12506.38 83.88 55301.28 88888.00 2007-09-24 15:32:27.500 267 12506.42 83.92 55301.28 88888.00 2007-09-24 15:32:27.625 267 12506.45 83.92 55301.28 88888.00 2007-09-24 15:32:27.750 267 12506.35 83.90 55301.28 88888.00 2007-09-24 15:32:27.875 267 12506.30 83.90 55301.28 88888.00 2007-09-24 15:32:28.000 267 12506.35 83.97 55301.28 88888.00 2007-09-24 15:32:28.125 267 12506.35 84.03 55301.30 88888.00 2007-09-24 15:32:28.250 267 12506.30 83.97 55301.30 88888.00 2007-09-24 15:32:28.375 267 12506.33 83.95 55301.28 88888.00 2007-09-24 15:32:28.500 267 12506.35 84.00 55301.25 88888.00 2007-09-24 15:32:28.625 267 12506.40 84.03 55301.30 88888.00 2007-09-24 15:32:28.750 267 12506.40 84.03 55301.30 88888.00 2007-09-24 15:32:28.875 267 12506.40 84.05 55301.32 88888.00 2007-09-24 15:32:29.000 267 12506.33 84.03 55301.30 88888.00 2007-09-24 15:32:29.125 267 12506.35 84.10 55301.32 88888.00 2007-09-24 15:32:29.250 267 12506.30 84.10 55301.30 88888.00 2007-09-24 15:32:29.375 267 12506.33 84.10 55301.32 88888.00 2007-09-24 15:32:29.500 267 12506.30 84.12 55301.32 88888.00 2007-09-24 15:32:29.625 267 12506.33 84.10 55301.30 88888.00 2007-09-24 15:32:29.750 267 12506.40 84.10 55301.28 88888.00 2007-09-24 15:32:29.875 267 12506.40 84.08 55301.28 88888.00 2007-09-24 15:32:30.000 267 12506.35 84.12 55301.32 88888.00 2007-09-24 15:32:30.125 267 12506.27 84.15 55301.35 88888.00 2007-09-24 15:32:30.250 267 12506.15 84.10 55301.35 88888.00 2007-09-24 15:32:30.375 267 12506.15 84.10 55301.30 88888.00 2007-09-24 15:32:30.500 267 12506.10 84.12 55301.28 88888.00 2007-09-24 15:32:30.625 267 12506.20 84.12 55301.28 88888.00 2007-09-24 15:32:30.750 267 12506.23 84.12 55301.32 88888.00 2007-09-24 15:32:30.875 267 12506.27 84.12 55301.32 88888.00 2007-09-24 15:32:31.000 267 12506.27 84.05 55301.30 88888.00 2007-09-24 15:32:31.125 267 12506.27 84.10 55301.35 88888.00 2007-09-24 15:32:31.250 267 12506.30 84.20 55301.40 88888.00 2007-09-24 15:32:31.375 267 12506.33 84.22 55301.38 88888.00 2007-09-24 15:32:31.500 267 12506.30 84.17 55301.35 88888.00 2007-09-24 15:32:31.625 267 12506.23 84.12 55301.35 88888.00 2007-09-24 15:32:31.750 267 12506.25 84.17 55301.35 88888.00 2007-09-24 15:32:31.875 267 12506.30 84.25 55301.38 88888.00 2007-09-24 15:32:32.000 267 12506.33 84.22 55301.40 88888.00 2007-09-24 15:32:32.125 267 12506.30 84.15 55301.35 88888.00 2007-09-24 15:32:32.250 267 12506.25 84.10 55301.30 88888.00 2007-09-24 15:32:32.375 267 12506.30 84.15 55301.32 88888.00 2007-09-24 15:32:32.500 267 12506.30 84.10 55301.28 88888.00 2007-09-24 15:32:32.625 267 12506.25 84.12 55301.30 88888.00 2007-09-24 15:32:32.750 267 12506.20 84.10 55301.32 88888.00 2007-09-24 15:32:32.875 267 12506.30 84.10 55301.32 88888.00 2007-09-24 15:32:33.000 267 12506.40 84.17 55301.32 88888.00 2007-09-24 15:32:33.125 267 12506.40 84.20 55301.35 88888.00 2007-09-24 15:32:33.250 267 12506.33 84.17 55301.35 88888.00 2007-09-24 15:32:33.375 267 12506.38 84.15 55301.35 88888.00 2007-09-24 15:32:33.500 267 12506.35 84.10 55301.32 88888.00 2007-09-24 15:32:33.625 267 12506.35 84.12 55301.35 88888.00 2007-09-24 15:32:33.750 267 12506.33 84.15 55301.38 88888.00 2007-09-24 15:32:33.875 267 12506.27 84.17 55301.38 88888.00 2007-09-24 15:32:34.000 267 12506.33 84.20 55301.35 88888.00 2007-09-24 15:32:34.125 267 12506.38 84.12 55301.35 88888.00 2007-09-24 15:32:34.250 267 12506.33 84.08 55301.32 88888.00 2007-09-24 15:32:34.375 267 12506.35 84.08 55301.35 88888.00 2007-09-24 15:32:34.500 267 12506.33 84.08 55301.35 88888.00 2007-09-24 15:32:34.625 267 12506.38 84.08 55301.35 88888.00 2007-09-24 15:32:34.750 267 12506.42 84.10 55301.32 88888.00 2007-09-24 15:32:34.875 267 12506.42 84.15 55301.35 88888.00 2007-09-24 15:32:35.000 267 12506.48 84.15 55301.35 88888.00 2007-09-24 15:32:35.125 267 12506.40 84.08 55301.35 88888.00 2007-09-24 15:32:35.250 267 12506.33 84.03 55301.32 88888.00 2007-09-24 15:32:35.375 267 12506.33 84.05 55301.32 88888.00 2007-09-24 15:32:35.500 267 12506.33 84.00 55301.35 88888.00 2007-09-24 15:32:35.625 267 12506.42 84.08 55301.35 88888.00 2007-09-24 15:32:35.750 267 12506.40 84.08 55301.35 88888.00 2007-09-24 15:32:35.875 267 12506.35 84.05 55301.32 88888.00 2007-09-24 15:32:36.000 267 12506.30 84.03 55301.32 88888.00 2007-09-24 15:32:36.125 267 12506.25 84.08 55301.35 88888.00 2007-09-24 15:32:36.250 267 12506.27 84.03 55301.40 88888.00 2007-09-24 15:32:36.375 267 12506.33 83.97 55301.38 88888.00 2007-09-24 15:32:36.500 267 12506.33 83.97 55301.40 88888.00 2007-09-24 15:32:36.625 267 12506.35 84.00 55301.43 88888.00 2007-09-24 15:32:36.750 267 12506.33 83.97 55301.43 88888.00 2007-09-24 15:32:36.875 267 12506.27 83.90 55301.40 88888.00 2007-09-24 15:32:37.000 267 12506.33 83.90 55301.40 88888.00 2007-09-24 15:32:37.125 267 12506.40 83.95 55301.43 88888.00 2007-09-24 15:32:37.250 267 12506.33 83.90 55301.40 88888.00 2007-09-24 15:32:37.375 267 12506.42 83.92 55301.43 88888.00 2007-09-24 15:32:37.500 267 12506.38 83.92 55301.43 88888.00 2007-09-24 15:32:37.625 267 12506.35 83.92 55301.45 88888.00 2007-09-24 15:32:37.750 267 12506.33 83.88 55301.43 88888.00 2007-09-24 15:32:37.875 267 12506.35 83.85 55301.43 88888.00 2007-09-24 15:32:38.000 267 12506.35 83.83 55301.45 88888.00 2007-09-24 15:32:38.125 267 12506.38 83.83 55301.45 88888.00 2007-09-24 15:32:38.250 267 12506.30 83.78 55301.47 88888.00 2007-09-24 15:32:38.375 267 12506.25 83.75 55301.47 88888.00 2007-09-24 15:32:38.500 267 12506.33 83.85 55301.50 88888.00 2007-09-24 15:32:38.625 267 12506.38 83.85 55301.47 88888.00 2007-09-24 15:32:38.750 267 12506.38 83.78 55301.47 88888.00 2007-09-24 15:32:38.875 267 12506.40 83.78 55301.45 88888.00 2007-09-24 15:32:39.000 267 12506.40 83.78 55301.43 88888.00 2007-09-24 15:32:39.125 267 12506.40 83.72 55301.43 88888.00 2007-09-24 15:32:39.250 267 12506.35 83.70 55301.50 88888.00 2007-09-24 15:32:39.375 267 12506.27 83.67 55301.50 88888.00 2007-09-24 15:32:39.500 267 12506.17 83.65 55301.50 88888.00 2007-09-24 15:32:39.625 267 12506.17 83.67 55301.50 88888.00 2007-09-24 15:32:39.750 267 12506.30 83.72 55301.50 88888.00 2007-09-24 15:32:39.875 267 12506.23 83.62 55301.47 88888.00 2007-09-24 15:32:40.000 267 12506.23 83.58 55301.50 88888.00 2007-09-24 15:32:40.125 267 12506.23 83.58 55301.50 88888.00 2007-09-24 15:32:40.250 267 12506.17 83.53 55301.47 88888.00 2007-09-24 15:32:40.375 267 12506.17 83.50 55301.47 88888.00 2007-09-24 15:32:40.500 267 12506.10 83.53 55301.50 88888.00 2007-09-24 15:32:40.625 267 12506.10 83.50 55301.50 88888.00 2007-09-24 15:32:40.750 267 12506.12 83.45 55301.50 88888.00 2007-09-24 15:32:40.875 267 12506.17 83.47 55301.50 88888.00 2007-09-24 15:32:41.000 267 12506.15 83.50 55301.50 88888.00 2007-09-24 15:32:41.125 267 12506.08 83.42 55301.50 88888.00 2007-09-24 15:32:41.250 267 12506.08 83.40 55301.53 88888.00 2007-09-24 15:32:41.375 267 12506.12 83.40 55301.53 88888.00 2007-09-24 15:32:41.500 267 12506.17 83.45 55301.53 88888.00 2007-09-24 15:32:41.625 267 12506.15 83.35 55301.50 88888.00 2007-09-24 15:32:41.750 267 12506.08 83.33 55301.53 88888.00 2007-09-24 15:32:41.875 267 12506.05 83.33 55301.55 88888.00 2007-09-24 15:32:42.000 267 12506.10 83.35 55301.55 88888.00 2007-09-24 15:32:42.125 267 12506.17 83.38 55301.57 88888.00 2007-09-24 15:32:42.250 267 12506.12 83.33 55301.55 88888.00 2007-09-24 15:32:42.375 267 12506.12 83.30 55301.57 88888.00 2007-09-24 15:32:42.500 267 12506.10 83.25 55301.57 88888.00 2007-09-24 15:32:42.625 267 12506.12 83.28 55301.60 88888.00 2007-09-24 15:32:42.750 267 12506.15 83.28 55301.60 88888.00 2007-09-24 15:32:42.875 267 12506.12 83.28 55301.57 88888.00 2007-09-24 15:32:43.000 267 12506.15 83.30 55301.60 88888.00 2007-09-24 15:32:43.125 267 12506.17 83.25 55301.60 88888.00 2007-09-24 15:32:43.250 267 12506.10 83.20 55301.60 88888.00 2007-09-24 15:32:43.375 267 12506.10 83.20 55301.62 88888.00 2007-09-24 15:32:43.500 267 12506.08 83.17 55301.60 88888.00 2007-09-24 15:32:43.625 267 12506.05 83.17 55301.57 88888.00 2007-09-24 15:32:43.750 267 12506.02 83.12 55301.57 88888.00 2007-09-24 15:32:43.875 267 12506.08 83.15 55301.57 88888.00 2007-09-24 15:32:44.000 267 12506.15 83.20 55301.60 88888.00 2007-09-24 15:32:44.125 267 12506.15 83.20 55301.62 88888.00 2007-09-24 15:32:44.250 267 12506.08 83.15 55301.62 88888.00 2007-09-24 15:32:44.375 267 12506.05 83.10 55301.60 88888.00 2007-09-24 15:32:44.500 267 12506.00 83.00 55301.57 88888.00 2007-09-24 15:32:44.625 267 12506.05 83.08 55301.62 88888.00 2007-09-24 15:32:44.750 267 12506.08 83.17 55301.68 88888.00 2007-09-24 15:32:44.875 267 12506.05 83.10 55301.65 88888.00 2007-09-24 15:32:45.000 267 12506.08 83.08 55301.68 88888.00 2007-09-24 15:32:45.125 267 12506.10 83.08 55301.68 88888.00 2007-09-24 15:32:45.250 267 12506.05 83.08 55301.68 88888.00 2007-09-24 15:32:45.375 267 12506.00 83.08 55301.68 88888.00 2007-09-24 15:32:45.500 267 12506.02 83.03 55301.68 88888.00 2007-09-24 15:32:45.625 267 12505.98 83.00 55301.68 88888.00 2007-09-24 15:32:45.750 267 12505.98 83.05 55301.68 88888.00 2007-09-24 15:32:45.875 267 12506.02 83.05 55301.65 88888.00 2007-09-24 15:32:46.000 267 12506.00 82.97 55301.68 88888.00 2007-09-24 15:32:46.125 267 12505.95 82.97 55301.68 88888.00 2007-09-24 15:32:46.250 267 12505.90 83.00 55301.70 88888.00 2007-09-24 15:32:46.375 267 12505.98 82.97 55301.70 88888.00 2007-09-24 15:32:46.500 267 12505.98 83.00 55301.65 88888.00 2007-09-24 15:32:46.625 267 12505.98 83.05 55301.68 88888.00 2007-09-24 15:32:46.750 267 12506.02 83.08 55301.70 88888.00 2007-09-24 15:32:46.875 267 12506.05 83.10 55301.72 88888.00 2007-09-24 15:32:47.000 267 12506.05 83.05 55301.70 88888.00 2007-09-24 15:32:47.125 267 12506.05 83.08 55301.70 88888.00 2007-09-24 15:32:47.250 267 12506.05 83.05 55301.70 88888.00 2007-09-24 15:32:47.375 267 12506.10 83.03 55301.68 88888.00 2007-09-24 15:32:47.500 267 12506.10 83.03 55301.65 88888.00 2007-09-24 15:32:47.625 267 12506.08 82.97 55301.65 88888.00 2007-09-24 15:32:47.750 267 12506.02 83.03 55301.62 88888.00 2007-09-24 15:32:47.875 267 12506.02 83.03 55301.65 88888.00 2007-09-24 15:32:48.000 267 12506.08 83.00 55301.65 88888.00 2007-09-24 15:32:48.125 267 12506.10 83.03 55301.65 88888.00 2007-09-24 15:32:48.250 267 12506.08 83.05 55301.68 88888.00 2007-09-24 15:32:48.375 267 12506.08 83.08 55301.62 88888.00 2007-09-24 15:32:48.500 267 12506.10 83.08 55301.62 88888.00 2007-09-24 15:32:48.625 267 12506.10 83.10 55301.65 88888.00 2007-09-24 15:32:48.750 267 12506.08 83.10 55301.62 88888.00 2007-09-24 15:32:48.875 267 12506.15 83.15 55301.62 88888.00 2007-09-24 15:32:49.000 267 12506.20 83.20 55301.60 88888.00 2007-09-24 15:32:49.125 267 12506.20 83.20 55301.62 88888.00 2007-09-24 15:32:49.250 267 12506.12 83.10 55301.60 88888.00 2007-09-24 15:32:49.375 267 12506.10 83.08 55301.62 88888.00 2007-09-24 15:32:49.500 267 12506.17 83.15 55301.65 88888.00 2007-09-24 15:32:49.625 267 12506.20 83.15 55301.62 88888.00 2007-09-24 15:32:49.750 267 12506.15 83.15 55301.60 88888.00 2007-09-24 15:32:49.875 267 12506.20 83.15 55301.60 88888.00 2007-09-24 15:32:50.000 267 12506.23 83.15 55301.60 88888.00 2007-09-24 15:32:50.125 267 12506.25 83.20 55301.62 88888.00 2007-09-24 15:32:50.250 267 12506.15 83.22 55301.60 88888.00 2007-09-24 15:32:50.375 267 12506.17 83.25 55301.55 88888.00 2007-09-24 15:32:50.500 267 12506.27 83.28 55301.57 88888.00 2007-09-24 15:32:50.625 267 12506.30 83.25 55301.57 88888.00 2007-09-24 15:32:50.750 267 12506.38 83.30 55301.60 88888.00 2007-09-24 15:32:50.875 267 12506.38 83.30 55301.57 88888.00 2007-09-24 15:32:51.000 267 12506.38 83.25 55301.55 88888.00 2007-09-24 15:32:51.125 267 12506.38 83.28 55301.55 88888.00 2007-09-24 15:32:51.250 267 12506.38 83.30 55301.57 88888.00 2007-09-24 15:32:51.375 267 12506.40 83.33 55301.57 88888.00 2007-09-24 15:32:51.500 267 12506.42 83.40 55301.57 88888.00 2007-09-24 15:32:51.625 267 12506.42 83.42 55301.53 88888.00 2007-09-24 15:32:51.750 267 12506.42 83.45 55301.53 88888.00 2007-09-24 15:32:51.875 267 12506.42 83.45 55301.53 88888.00 2007-09-24 15:32:52.000 267 12506.45 83.42 55301.50 88888.00 2007-09-24 15:32:52.125 267 12506.48 83.42 55301.47 88888.00 2007-09-24 15:32:52.250 267 12506.48 83.50 55301.53 88888.00 2007-09-24 15:32:52.375 267 12506.55 83.53 55301.50 88888.00 2007-09-24 15:32:52.500 267 12506.55 83.47 55301.47 88888.00 2007-09-24 15:32:52.625 267 12506.55 83.47 55301.47 88888.00 2007-09-24 15:32:52.750 267 12506.65 83.55 55301.45 88888.00 2007-09-24 15:32:52.875 267 12506.75 83.50 55301.47 88888.00 2007-09-24 15:32:53.000 267 12506.77 83.53 55301.45 88888.00 2007-09-24 15:32:53.125 267 12506.83 83.58 55301.45 88888.00 2007-09-24 15:32:53.250 267 12506.83 83.58 55301.45 88888.00 2007-09-24 15:32:53.375 267 12506.80 83.62 55301.43 88888.00 2007-09-24 15:32:53.500 267 12506.80 83.65 55301.43 88888.00 2007-09-24 15:32:53.625 267 12506.80 83.65 55301.43 88888.00 2007-09-24 15:32:53.750 267 12506.85 83.65 55301.40 88888.00 2007-09-24 15:32:53.875 267 12506.88 83.72 55301.43 88888.00 2007-09-24 15:32:54.000 267 12506.90 83.72 55301.40 88888.00 2007-09-24 15:32:54.125 267 12506.88 83.78 55301.40 88888.00 2007-09-24 15:32:54.250 267 12506.95 83.80 55301.40 88888.00 2007-09-24 15:32:54.375 267 12507.02 83.83 55301.40 88888.00 2007-09-24 15:32:54.500 267 12506.95 83.80 55301.40 88888.00 2007-09-24 15:32:54.625 267 12506.90 83.80 55301.35 88888.00 2007-09-24 15:32:54.750 267 12506.92 83.80 55301.35 88888.00 2007-09-24 15:32:54.875 267 12506.92 83.80 55301.30 88888.00 2007-09-24 15:32:55.000 267 12507.00 83.83 55301.28 88888.00 2007-09-24 15:32:55.125 267 12507.08 83.90 55301.35 88888.00 2007-09-24 15:32:55.250 267 12507.12 83.95 55301.35 88888.00 2007-09-24 15:32:55.375 267 12507.17 83.92 55301.30 88888.00 2007-09-24 15:32:55.500 267 12507.20 83.95 55301.28 88888.00 2007-09-24 15:32:55.625 267 12507.23 83.97 55301.28 88888.00 2007-09-24 15:32:55.750 267 12507.27 83.97 55301.28 88888.00 2007-09-24 15:32:55.875 267 12507.27 83.97 55301.25 88888.00 2007-09-24 15:32:56.000 267 12507.23 83.95 55301.22 88888.00 2007-09-24 15:32:56.125 267 12507.30 84.03 55301.28 88888.00 2007-09-24 15:32:56.250 267 12507.33 84.05 55301.28 88888.00 2007-09-24 15:32:56.375 267 12507.33 84.08 55301.30 88888.00 2007-09-24 15:32:56.500 267 12507.33 84.08 55301.28 88888.00 2007-09-24 15:32:56.625 267 12507.33 84.10 55301.30 88888.00 2007-09-24 15:32:56.750 267 12507.38 84.15 55301.28 88888.00 2007-09-24 15:32:56.875 267 12507.33 84.12 55301.25 88888.00 2007-09-24 15:32:57.000 267 12507.25 84.10 55301.22 88888.00 2007-09-24 15:32:57.125 267 12507.30 84.15 55301.22 88888.00 2007-09-24 15:32:57.250 267 12507.35 84.17 55301.20 88888.00 2007-09-24 15:32:57.375 267 12507.35 84.20 55301.18 88888.00 2007-09-24 15:32:57.500 267 12507.35 84.22 55301.20 88888.00 2007-09-24 15:32:57.625 267 12507.42 84.25 55301.22 88888.00 2007-09-24 15:32:57.750 267 12507.48 84.30 55301.25 88888.00 2007-09-24 15:32:57.875 267 12507.45 84.38 55301.25 88888.00 2007-09-24 15:32:58.000 267 12507.48 84.35 55301.22 88888.00 2007-09-24 15:32:58.125 267 12507.55 84.35 55301.25 88888.00 2007-09-24 15:32:58.250 267 12507.42 84.28 55301.22 88888.00 2007-09-24 15:32:58.375 267 12507.42 84.28 55301.18 88888.00 2007-09-24 15:32:58.500 267 12507.42 84.35 55301.18 88888.00 2007-09-24 15:32:58.625 267 12507.45 84.38 55301.15 88888.00 2007-09-24 15:32:58.750 267 12507.45 84.38 55301.15 88888.00 2007-09-24 15:32:58.875 267 12507.50 84.33 55301.18 88888.00 2007-09-24 15:32:59.000 267 12507.55 84.35 55301.18 88888.00 2007-09-24 15:32:59.125 267 12507.55 84.45 55301.18 88888.00 2007-09-24 15:32:59.250 267 12507.48 84.42 55301.15 88888.00 2007-09-24 15:32:59.375 267 12507.42 84.42 55301.15 88888.00 2007-09-24 15:32:59.500 267 12507.38 84.38 55301.15 88888.00 2007-09-24 15:32:59.625 267 12507.38 84.42 55301.15 88888.00 2007-09-24 15:32:59.750 267 12507.40 84.47 55301.18 88888.00 2007-09-24 15:32:59.875 267 12507.45 84.47 55301.15 88888.00 2007-09-24 15:33:00.000 267 12507.48 84.47 55301.15 88888.00 2007-09-24 15:33:00.125 267 12507.50 84.50 55301.18 88888.00 2007-09-24 15:33:00.250 267 12507.42 84.50 55301.20 88888.00 2007-09-24 15:33:00.375 267 12507.42 84.50 55301.18 88888.00 2007-09-24 15:33:00.500 267 12507.48 84.45 55301.20 88888.00 2007-09-24 15:33:00.625 267 12507.50 84.47 55301.18 88888.00 2007-09-24 15:33:00.750 267 12507.45 84.50 55301.18 88888.00 2007-09-24 15:33:00.875 267 12507.38 84.42 55301.12 88888.00 2007-09-24 15:33:01.000 267 12507.42 84.40 55301.15 88888.00 2007-09-24 15:33:01.125 267 12507.48 84.40 55301.20 88888.00 2007-09-24 15:33:01.250 267 12507.48 84.42 55301.20 88888.00 2007-09-24 15:33:01.375 267 12507.50 84.40 55301.20 88888.00 2007-09-24 15:33:01.500 267 12507.42 84.40 55301.18 88888.00 2007-09-24 15:33:01.625 267 12507.42 84.42 55301.20 88888.00 2007-09-24 15:33:01.750 267 12507.45 84.40 55301.20 88888.00 2007-09-24 15:33:01.875 267 12507.45 84.38 55301.20 88888.00 2007-09-24 15:33:02.000 267 12507.50 84.30 55301.15 88888.00 2007-09-24 15:33:02.125 267 12507.48 84.33 55301.20 88888.00 2007-09-24 15:33:02.250 267 12507.50 84.33 55301.25 88888.00 2007-09-24 15:33:02.375 267 12507.50 84.35 55301.25 88888.00 2007-09-24 15:33:02.500 267 12507.38 84.28 55301.20 88888.00 2007-09-24 15:33:02.625 267 12507.25 84.30 55301.22 88888.00 2007-09-24 15:33:02.750 267 12507.27 84.33 55301.22 88888.00 2007-09-24 15:33:02.875 267 12507.33 84.30 55301.20 88888.00 2007-09-24 15:33:03.000 267 12507.38 84.28 55301.18 88888.00 2007-09-24 15:33:03.125 267 12507.35 84.25 55301.20 88888.00 2007-09-24 15:33:03.250 267 12507.30 84.22 55301.25 88888.00 2007-09-24 15:33:03.375 267 12507.33 84.25 55301.22 88888.00 2007-09-24 15:33:03.500 267 12507.33 84.30 55301.25 88888.00 2007-09-24 15:33:03.625 267 12507.27 84.25 55301.22 88888.00 2007-09-24 15:33:03.750 267 12507.25 84.22 55301.25 88888.00 2007-09-24 15:33:03.875 267 12507.25 84.22 55301.28 88888.00 2007-09-24 15:33:04.000 267 12507.30 84.25 55301.25 88888.00 2007-09-24 15:33:04.125 267 12507.35 84.25 55301.28 88888.00 2007-09-24 15:33:04.250 267 12507.27 84.20 55301.28 88888.00 2007-09-24 15:33:04.375 267 12507.25 84.15 55301.28 88888.00 2007-09-24 15:33:04.500 267 12507.23 84.22 55301.28 88888.00 2007-09-24 15:33:04.625 267 12507.25 84.20 55301.28 88888.00 2007-09-24 15:33:04.750 267 12507.17 84.17 55301.30 88888.00 2007-09-24 15:33:04.875 267 12507.20 84.17 55301.28 88888.00 2007-09-24 15:33:05.000 267 12507.25 84.15 55301.25 88888.00 2007-09-24 15:33:05.125 267 12507.25 84.12 55301.28 88888.00 2007-09-24 15:33:05.250 267 12507.17 84.10 55301.28 88888.00 2007-09-24 15:33:05.375 267 12507.25 84.10 55301.28 88888.00 2007-09-24 15:33:05.500 267 12507.30 84.10 55301.32 88888.00 2007-09-24 15:33:05.625 267 12507.30 84.05 55301.30 88888.00 2007-09-24 15:33:05.750 267 12507.23 84.05 55301.32 88888.00 2007-09-24 15:33:05.875 267 12507.20 84.08 55301.32 88888.00 2007-09-24 15:33:06.000 267 12507.17 84.08 55301.30 88888.00 2007-09-24 15:33:06.125 267 12507.20 84.08 55301.32 88888.00 2007-09-24 15:33:06.250 267 12507.15 84.00 55301.32 88888.00 2007-09-24 15:33:06.375 267 12507.17 84.00 55301.30 88888.00 2007-09-24 15:33:06.500 267 12507.10 84.00 55301.32 88888.00 2007-09-24 15:33:06.625 267 12507.05 83.97 55301.30 88888.00 2007-09-24 15:33:06.750 267 12507.10 83.92 55301.35 88888.00 2007-09-24 15:33:06.875 267 12507.08 83.97 55301.32 88888.00 2007-09-24 15:33:07.000 267 12507.10 84.00 55301.32 88888.00 2007-09-24 15:33:07.125 267 12507.15 84.00 55301.35 88888.00 2007-09-24 15:33:07.250 267 12507.08 84.00 55301.35 88888.00 2007-09-24 15:33:07.375 267 12507.10 83.97 55301.38 88888.00 2007-09-24 15:33:07.500 267 12507.00 83.95 55301.35 88888.00 2007-09-24 15:33:07.625 267 12507.00 83.92 55301.38 88888.00 2007-09-24 15:33:07.750 267 12507.02 83.92 55301.35 88888.00 2007-09-24 15:33:07.875 267 12507.02 83.95 55301.38 88888.00 2007-09-24 15:33:08.000 267 12507.08 83.92 55301.38 88888.00 2007-09-24 15:33:08.125 267 12507.15 83.92 55301.43 88888.00 2007-09-24 15:33:08.250 267 12507.17 83.90 55301.45 88888.00 2007-09-24 15:33:08.375 267 12507.15 84.00 55301.50 88888.00 2007-09-24 15:33:08.500 267 12507.08 84.03 55301.50 88888.00 2007-09-24 15:33:08.625 267 12507.08 83.97 55301.50 88888.00 2007-09-24 15:33:08.750 267 12507.02 83.92 55301.45 88888.00 2007-09-24 15:33:08.875 267 12507.05 83.95 55301.47 88888.00 2007-09-24 15:33:09.000 267 12507.08 83.97 55301.47 88888.00 2007-09-24 15:33:09.125 267 12507.05 83.97 55301.45 88888.00 2007-09-24 15:33:09.250 267 12506.92 83.92 55301.45 88888.00 2007-09-24 15:33:09.375 267 12507.00 83.97 55301.45 88888.00 2007-09-24 15:33:09.500 267 12507.02 83.97 55301.45 88888.00 2007-09-24 15:33:09.625 267 12507.00 83.95 55301.45 88888.00 2007-09-24 15:33:09.750 267 12506.92 83.85 55301.45 88888.00 2007-09-24 15:33:09.875 267 12506.90 83.83 55301.45 88888.00 2007-09-24 15:33:10.000 267 12506.92 83.85 55301.43 88888.00 2007-09-24 15:33:10.125 267 12506.95 83.90 55301.45 88888.00 2007-09-24 15:33:10.250 267 12507.02 83.92 55301.50 88888.00 2007-09-24 15:33:10.375 267 12507.05 83.90 55301.47 88888.00 2007-09-24 15:33:10.500 267 12506.98 83.85 55301.45 88888.00 2007-09-24 15:33:10.625 267 12506.95 83.83 55301.45 88888.00 2007-09-24 15:33:10.750 267 12506.95 83.83 55301.45 88888.00 2007-09-24 15:33:10.875 267 12506.95 83.90 55301.45 88888.00 2007-09-24 15:33:11.000 267 12506.95 83.92 55301.43 88888.00 2007-09-24 15:33:11.125 267 12506.92 83.85 55301.45 88888.00 2007-09-24 15:33:11.250 267 12506.85 83.83 55301.45 88888.00 2007-09-24 15:33:11.375 267 12506.85 83.85 55301.45 88888.00 2007-09-24 15:33:11.500 267 12506.85 83.88 55301.47 88888.00 2007-09-24 15:33:11.625 267 12506.90 83.90 55301.50 88888.00 2007-09-24 15:33:11.750 267 12506.90 83.83 55301.50 88888.00 2007-09-24 15:33:11.875 267 12506.85 83.80 55301.45 88888.00 2007-09-24 15:33:12.000 267 12506.88 83.83 55301.47 88888.00 2007-09-24 15:33:12.125 267 12506.95 83.85 55301.50 88888.00 2007-09-24 15:33:12.250 267 12506.95 83.85 55301.50 88888.00 2007-09-24 15:33:12.375 267 12507.02 83.83 55301.50 88888.00 2007-09-24 15:33:12.500 267 12506.98 83.85 55301.50 88888.00 2007-09-24 15:33:12.625 267 12506.92 83.85 55301.50 88888.00 2007-09-24 15:33:12.750 267 12506.90 83.78 55301.47 88888.00 2007-09-24 15:33:12.875 267 12506.90 83.80 55301.50 88888.00 2007-09-24 15:33:13.000 267 12506.90 83.83 55301.53 88888.00 2007-09-24 15:33:13.125 267 12506.95 83.80 55301.53 88888.00 2007-09-24 15:33:13.250 267 12506.88 83.75 55301.55 88888.00 2007-09-24 15:33:13.375 267 12506.90 83.75 55301.55 88888.00 2007-09-24 15:33:13.500 267 12506.88 83.75 55301.55 88888.00 2007-09-24 15:33:13.625 267 12506.90 83.75 55301.53 88888.00 2007-09-24 15:33:13.750 267 12506.92 83.80 55301.50 88888.00 2007-09-24 15:33:13.875 267 12506.95 83.80 55301.50 88888.00 2007-09-24 15:33:14.000 267 12506.92 83.75 55301.47 88888.00 2007-09-24 15:33:14.125 267 12506.88 83.72 55301.50 88888.00 2007-09-24 15:33:14.250 267 12506.92 83.72 55301.55 88888.00 2007-09-24 15:33:14.375 267 12507.00 83.75 55301.57 88888.00 2007-09-24 15:33:14.500 267 12506.95 83.72 55301.50 88888.00 2007-09-24 15:33:14.625 267 12506.88 83.75 55301.53 88888.00 2007-09-24 15:33:14.750 267 12506.88 83.75 55301.55 88888.00 2007-09-24 15:33:14.875 267 12506.92 83.78 55301.57 88888.00 2007-09-24 15:33:15.000 267 12506.98 83.78 55301.55 88888.00 2007-09-24 15:33:15.125 267 12506.98 83.75 55301.55 88888.00 2007-09-24 15:33:15.250 267 12506.90 83.72 55301.55 88888.00 2007-09-24 15:33:15.375 267 12506.92 83.72 55301.57 88888.00 2007-09-24 15:33:15.500 267 12507.00 83.72 55301.57 88888.00 2007-09-24 15:33:15.625 267 12506.98 83.70 55301.55 88888.00 2007-09-24 15:33:15.750 267 12506.88 83.65 55301.53 88888.00 2007-09-24 15:33:15.875 267 12506.90 83.70 55301.53 88888.00 2007-09-24 15:33:16.000 267 12506.98 83.72 55301.55 88888.00 2007-09-24 15:33:16.125 267 12507.00 83.72 55301.57 88888.00 2007-09-24 15:33:16.250 267 12506.98 83.70 55301.55 88888.00 2007-09-24 15:33:16.375 267 12507.05 83.70 55301.57 88888.00 2007-09-24 15:33:16.500 267 12507.02 83.70 55301.62 88888.00 2007-09-24 15:33:16.625 267 12507.00 83.70 55301.57 88888.00 2007-09-24 15:33:16.750 267 12506.98 83.70 55301.57 88888.00 2007-09-24 15:33:16.875 267 12506.90 83.65 55301.57 88888.00 2007-09-24 15:33:17.000 267 12506.83 83.60 55301.55 88888.00 2007-09-24 15:33:17.125 267 12506.88 83.60 55301.57 88888.00 2007-09-24 15:33:17.250 267 12506.92 83.58 55301.57 88888.00 2007-09-24 15:33:17.375 267 12506.95 83.58 55301.57 88888.00 2007-09-24 15:33:17.500 267 12506.92 83.60 55301.55 88888.00 2007-09-24 15:33:17.625 267 12506.98 83.55 55301.55 88888.00 2007-09-24 15:33:17.750 267 12507.00 83.58 55301.55 88888.00 2007-09-24 15:33:17.875 267 12507.08 83.60 55301.55 88888.00 2007-09-24 15:33:18.000 267 12507.05 83.62 55301.55 88888.00 2007-09-24 15:33:18.125 267 12507.00 83.58 55301.57 88888.00 2007-09-24 15:33:18.250 267 12507.00 83.58 55301.60 88888.00 2007-09-24 15:33:18.375 267 12506.95 83.55 55301.62 88888.00 2007-09-24 15:33:18.500 267 12506.95 83.53 55301.57 88888.00 2007-09-24 15:33:18.625 267 12507.00 83.58 55301.62 88888.00 2007-09-24 15:33:18.750 267 12507.00 83.55 55301.62 88888.00 2007-09-24 15:33:18.875 267 12506.98 83.55 55301.65 88888.00 2007-09-24 15:33:19.000 267 12506.92 83.55 55301.65 88888.00 2007-09-24 15:33:19.125 267 12506.98 83.55 55301.65 88888.00 2007-09-24 15:33:19.250 267 12506.88 83.53 55301.62 88888.00 2007-09-24 15:33:19.375 267 12506.92 83.50 55301.60 88888.00 2007-09-24 15:33:19.500 267 12507.02 83.55 55301.62 88888.00 2007-09-24 15:33:19.625 267 12507.08 83.60 55301.65 88888.00 2007-09-24 15:33:19.750 267 12507.10 83.62 55301.65 88888.00 2007-09-24 15:33:19.875 267 12507.10 83.55 55301.68 88888.00 2007-09-24 15:33:20.000 267 12506.98 83.47 55301.65 88888.00 2007-09-24 15:33:20.125 267 12506.98 83.47 55301.65 88888.00 2007-09-24 15:33:20.250 267 12506.95 83.50 55301.62 88888.00 2007-09-24 15:33:20.375 267 12507.02 83.50 55301.62 88888.00 2007-09-24 15:33:20.500 267 12507.08 83.47 55301.60 88888.00 2007-09-24 15:33:20.625 267 12507.05 83.47 55301.60 88888.00 2007-09-24 15:33:20.750 267 12507.05 83.55 55301.60 88888.00 2007-09-24 15:33:20.875 267 12507.05 83.55 55301.62 88888.00 2007-09-24 15:33:21.000 267 12507.05 83.45 55301.60 88888.00 2007-09-24 15:33:21.125 267 12507.02 83.42 55301.62 88888.00 2007-09-24 15:33:21.250 267 12507.05 83.45 55301.62 88888.00 2007-09-24 15:33:21.375 267 12507.15 83.47 55301.62 88888.00 2007-09-24 15:33:21.500 267 12507.10 83.50 55301.65 88888.00 2007-09-24 15:33:21.625 267 12507.10 83.53 55301.62 88888.00 2007-09-24 15:33:21.750 267 12507.15 83.45 55301.62 88888.00 2007-09-24 15:33:21.875 267 12507.15 83.47 55301.65 88888.00 2007-09-24 15:33:22.000 267 12507.20 83.47 55301.62 88888.00 2007-09-24 15:33:22.125 267 12507.15 83.42 55301.62 88888.00 2007-09-24 15:33:22.250 267 12507.00 83.38 55301.62 88888.00 2007-09-24 15:33:22.375 267 12507.00 83.42 55301.60 88888.00 2007-09-24 15:33:22.500 267 12507.08 83.45 55301.62 88888.00 2007-09-24 15:33:22.625 267 12507.05 83.42 55301.62 88888.00 2007-09-24 15:33:22.750 267 12506.98 83.38 55301.60 88888.00 2007-09-24 15:33:22.875 267 12507.05 83.35 55301.60 88888.00 2007-09-24 15:33:23.000 267 12507.05 83.40 55301.62 88888.00 2007-09-24 15:33:23.125 267 12507.08 83.38 55301.65 88888.00 2007-09-24 15:33:23.250 267 12507.08 83.42 55301.65 88888.00 2007-09-24 15:33:23.375 267 12507.05 83.42 55301.65 88888.00 2007-09-24 15:33:23.500 267 12506.92 83.38 55301.65 88888.00 2007-09-24 15:33:23.625 267 12506.98 83.35 55301.65 88888.00 2007-09-24 15:33:23.750 267 12507.00 83.40 55301.65 88888.00 2007-09-24 15:33:23.875 267 12507.00 83.35 55301.68 88888.00 2007-09-24 15:33:24.000 267 12507.08 83.30 55301.65 88888.00 2007-09-24 15:33:24.125 267 12507.10 83.35 55301.65 88888.00 2007-09-24 15:33:24.250 267 12507.05 83.38 55301.65 88888.00 2007-09-24 15:33:24.375 267 12507.10 83.33 55301.65 88888.00 2007-09-24 15:33:24.500 267 12507.08 83.28 55301.62 88888.00 2007-09-24 15:33:24.625 267 12507.10 83.28 55301.65 88888.00 2007-09-24 15:33:24.750 267 12507.15 83.25 55301.70 88888.00 2007-09-24 15:33:24.875 267 12507.15 83.22 55301.68 88888.00 2007-09-24 15:33:25.000 267 12507.12 83.22 55301.62 88888.00 2007-09-24 15:33:25.125 267 12507.10 83.22 55301.65 88888.00 2007-09-24 15:33:25.250 267 12507.08 83.22 55301.65 88888.00 2007-09-24 15:33:25.375 267 12507.10 83.22 55301.65 88888.00 2007-09-24 15:33:25.500 267 12507.05 83.20 55301.62 88888.00 2007-09-24 15:33:25.625 267 12507.02 83.15 55301.62 88888.00 2007-09-24 15:33:25.750 267 12506.98 83.17 55301.62 88888.00 2007-09-24 15:33:25.875 267 12507.02 83.28 55301.65 88888.00 2007-09-24 15:33:26.000 267 12507.05 83.25 55301.62 88888.00 2007-09-24 15:33:26.125 267 12507.05 83.17 55301.62 88888.00 2007-09-24 15:33:26.250 267 12506.98 83.12 55301.60 88888.00 2007-09-24 15:33:26.375 267 12506.98 83.12 55301.57 88888.00 2007-09-24 15:33:26.500 267 12507.02 83.15 55301.62 88888.00 2007-09-24 15:33:26.625 267 12506.98 83.17 55301.65 88888.00 2007-09-24 15:33:26.750 267 12506.95 83.15 55301.68 88888.00 2007-09-24 15:33:26.875 267 12507.02 83.17 55301.68 88888.00 2007-09-24 15:33:27.000 267 12507.02 83.20 55301.68 88888.00 2007-09-24 15:33:27.125 267 12507.05 83.17 55301.72 88888.00 2007-09-24 15:33:27.250 267 12507.02 83.10 55301.72 88888.00 2007-09-24 15:33:27.375 267 12507.05 83.10 55301.70 88888.00 2007-09-24 15:33:27.500 267 12507.10 83.12 55301.70 88888.00 2007-09-24 15:33:27.625 267 12507.15 83.10 55301.68 88888.00 2007-09-24 15:33:27.750 267 12507.17 83.05 55301.65 88888.00 2007-09-24 15:33:27.875 267 12507.12 82.97 55301.65 88888.00 2007-09-24 15:33:28.000 267 12507.15 83.00 55301.65 88888.00 2007-09-24 15:33:28.125 267 12507.20 83.10 55301.65 88888.00 2007-09-24 15:33:28.250 267 12507.12 83.05 55301.65 88888.00 2007-09-24 15:33:28.375 267 12507.08 83.08 55301.65 88888.00 2007-09-24 15:33:28.500 267 12506.98 83.05 55301.68 88888.00 2007-09-24 15:33:28.625 267 12506.98 83.03 55301.68 88888.00 2007-09-24 15:33:28.750 267 12506.98 82.97 55301.65 88888.00 2007-09-24 15:33:28.875 267 12506.98 82.95 55301.65 88888.00 2007-09-24 15:33:29.000 267 12506.90 82.92 55301.62 88888.00 2007-09-24 15:33:29.125 267 12506.90 82.95 55301.60 88888.00 2007-09-24 15:33:29.250 267 12506.92 82.95 55301.65 88888.00 2007-09-24 15:33:29.375 267 12506.92 82.90 55301.65 88888.00 2007-09-24 15:33:29.500 267 12506.98 82.88 55301.62 88888.00 2007-09-24 15:33:29.625 267 12507.00 82.88 55301.62 88888.00 2007-09-24 15:33:29.750 267 12507.02 82.83 55301.62 88888.00 2007-09-24 15:33:29.875 267 12507.05 82.88 55301.65 88888.00 2007-09-24 15:33:30.000 267 12507.05 82.90 55301.65 88888.00 2007-09-24 15:33:30.125 267 12507.00 82.88 55301.62 88888.00 2007-09-24 15:33:30.250 267 12506.90 82.78 55301.62 88888.00 2007-09-24 15:33:30.375 267 12506.98 82.78 55301.62 88888.00 2007-09-24 15:33:30.500 267 12507.08 82.88 55301.68 88888.00 2007-09-24 15:33:30.625 267 12507.08 82.88 55301.68 88888.00 2007-09-24 15:33:30.750 267 12507.10 82.80 55301.68 88888.00 2007-09-24 15:33:30.875 267 12507.12 82.83 55301.68 88888.00 2007-09-24 15:33:31.000 267 12507.08 82.83 55301.68 88888.00 2007-09-24 15:33:31.125 267 12507.02 82.83 55301.68 88888.00 2007-09-24 15:33:31.250 267 12506.98 82.78 55301.62 88888.00 2007-09-24 15:33:31.375 267 12506.95 82.70 55301.62 88888.00 2007-09-24 15:33:31.500 267 12506.95 82.75 55301.65 88888.00 2007-09-24 15:33:31.625 267 12507.10 82.83 55301.68 88888.00 2007-09-24 15:33:31.750 267 12507.15 82.85 55301.70 88888.00 2007-09-24 15:33:31.875 267 12507.20 82.85 55301.68 88888.00 2007-09-24 15:33:32.000 267 12507.23 82.83 55301.68 88888.00 2007-09-24 15:33:32.125 267 12507.15 82.80 55301.70 88888.00 2007-09-24 15:33:32.250 267 12507.10 82.83 55301.75 88888.00 2007-09-24 15:33:32.375 267 12507.15 82.83 55301.75 88888.00 2007-09-24 15:33:32.500 267 12507.05 82.83 55301.70 88888.00 2007-09-24 15:33:32.625 267 12507.05 82.78 55301.68 88888.00 2007-09-24 15:33:32.750 267 12507.10 82.75 55301.65 88888.00 2007-09-24 15:33:32.875 267 12507.15 82.75 55301.68 88888.00 2007-09-24 15:33:33.000 267 12507.20 82.78 55301.70 88888.00 2007-09-24 15:33:33.125 267 12507.23 82.83 55301.72 88888.00 2007-09-24 15:33:33.250 267 12507.33 82.83 55301.72 88888.00 2007-09-24 15:33:33.375 267 12507.35 82.80 55301.70 88888.00 2007-09-24 15:33:33.500 267 12507.23 82.75 55301.70 88888.00 2007-09-24 15:33:33.625 267 12507.10 82.72 55301.70 88888.00 2007-09-24 15:33:33.750 267 12507.10 82.75 55301.70 88888.00 2007-09-24 15:33:33.875 267 12507.15 82.78 55301.70 88888.00 2007-09-24 15:33:34.000 267 12507.20 82.75 55301.72 88888.00 2007-09-24 15:33:34.125 267 12507.23 82.75 55301.72 88888.00 2007-09-24 15:33:34.250 267 12507.17 82.70 55301.72 88888.00 2007-09-24 15:33:34.375 267 12507.20 82.72 55301.72 88888.00 2007-09-24 15:33:34.500 267 12507.17 82.72 55301.70 88888.00 2007-09-24 15:33:34.625 267 12507.23 82.67 55301.65 88888.00 2007-09-24 15:33:34.750 267 12507.30 82.67 55301.68 88888.00 2007-09-24 15:33:34.875 267 12507.27 82.70 55301.70 88888.00 2007-09-24 15:33:35.000 267 12507.25 82.67 55301.70 88888.00 2007-09-24 15:33:35.125 267 12507.23 82.72 55301.72 88888.00 2007-09-24 15:33:35.250 267 12507.23 82.70 55301.72 88888.00 2007-09-24 15:33:35.375 267 12507.20 82.67 55301.70 88888.00 2007-09-24 15:33:35.500 267 12507.20 82.70 55301.68 88888.00 2007-09-24 15:33:35.625 267 12507.27 82.72 55301.68 88888.00 2007-09-24 15:33:35.750 267 12507.30 82.70 55301.68 88888.00 2007-09-24 15:33:35.875 267 12507.30 82.70 55301.68 88888.00 2007-09-24 15:33:36.000 267 12507.30 82.72 55301.72 88888.00 2007-09-24 15:33:36.125 267 12507.33 82.72 55301.75 88888.00 2007-09-24 15:33:36.250 267 12507.33 82.70 55301.72 88888.00 2007-09-24 15:33:36.375 267 12507.40 82.72 55301.70 88888.00 2007-09-24 15:33:36.500 267 12507.38 82.75 55301.68 88888.00 2007-09-24 15:33:36.625 267 12507.40 82.80 55301.70 88888.00 2007-09-24 15:33:36.750 267 12507.42 82.83 55301.70 88888.00 2007-09-24 15:33:36.875 267 12507.40 82.80 55301.70 88888.00 2007-09-24 15:33:37.000 267 12507.35 82.75 55301.65 88888.00 2007-09-24 15:33:37.125 267 12507.40 82.72 55301.65 88888.00 2007-09-24 15:33:37.250 267 12507.45 82.67 55301.65 88888.00 2007-09-24 15:33:37.375 267 12507.52 82.70 55301.70 88888.00 2007-09-24 15:33:37.500 267 12507.60 82.80 55301.68 88888.00 2007-09-24 15:33:37.625 267 12507.60 82.80 55301.65 88888.00 2007-09-24 15:33:37.750 267 12507.52 82.75 55301.65 88888.00 2007-09-24 15:33:37.875 267 12507.48 82.72 55301.65 88888.00 2007-09-24 15:33:38.000 267 12507.58 82.75 55301.62 88888.00 2007-09-24 15:33:38.125 267 12507.65 82.75 55301.62 88888.00 2007-09-24 15:33:38.250 267 12507.62 82.70 55301.62 88888.00 2007-09-24 15:33:38.375 267 12507.65 82.75 55301.62 88888.00 2007-09-24 15:33:38.500 267 12507.65 82.75 55301.60 88888.00 2007-09-24 15:33:38.625 267 12507.67 82.72 55301.60 88888.00 2007-09-24 15:33:38.750 267 12507.77 82.78 55301.62 88888.00 2007-09-24 15:33:38.875 267 12507.77 82.80 55301.60 88888.00 2007-09-24 15:33:39.000 267 12507.75 82.78 55301.57 88888.00 2007-09-24 15:33:39.125 267 12507.80 82.75 55301.60 88888.00 2007-09-24 15:33:39.250 267 12507.85 82.72 55301.62 88888.00 2007-09-24 15:33:39.375 267 12507.85 82.78 55301.60 88888.00 2007-09-24 15:33:39.500 267 12507.83 82.78 55301.62 88888.00 2007-09-24 15:33:39.625 267 12507.75 82.75 55301.60 88888.00 2007-09-24 15:33:39.750 267 12507.75 82.72 55301.57 88888.00 2007-09-24 15:33:39.875 267 12507.80 82.75 55301.57 88888.00 2007-09-24 15:33:40.000 267 12507.83 82.75 55301.55 88888.00 2007-09-24 15:33:40.125 267 12507.83 82.75 55301.57 88888.00 2007-09-24 15:33:40.250 267 12507.75 82.72 55301.60 88888.00 2007-09-24 15:33:40.375 267 12507.88 82.72 55301.60 88888.00 2007-09-24 15:33:40.500 267 12507.98 82.72 55301.62 88888.00 2007-09-24 15:33:40.625 267 12508.05 82.83 55301.62 88888.00 2007-09-24 15:33:40.750 267 12508.02 82.78 55301.60 88888.00 2007-09-24 15:33:40.875 267 12507.95 82.78 55301.57 88888.00 2007-09-24 15:33:41.000 267 12507.98 82.80 55301.60 88888.00 2007-09-24 15:33:41.125 267 12508.00 82.83 55301.60 88888.00 2007-09-24 15:33:41.250 267 12507.98 82.80 55301.60 88888.00 2007-09-24 15:33:41.375 267 12508.00 82.83 55301.57 88888.00 2007-09-24 15:33:41.500 267 12508.05 82.75 55301.57 88888.00 2007-09-24 15:33:41.625 267 12508.02 82.75 55301.57 88888.00 2007-09-24 15:33:41.750 267 12508.02 82.70 55301.57 88888.00 2007-09-24 15:33:41.875 267 12508.00 82.75 55301.55 88888.00 2007-09-24 15:33:42.000 267 12508.02 82.80 55301.55 88888.00 2007-09-24 15:33:42.125 267 12508.08 82.78 55301.55 88888.00 2007-09-24 15:33:42.250 267 12508.08 82.75 55301.55 88888.00 2007-09-24 15:33:42.375 267 12508.17 82.80 55301.53 88888.00 2007-09-24 15:33:42.500 267 12508.17 82.88 55301.55 88888.00 2007-09-24 15:33:42.625 267 12508.10 82.85 55301.55 88888.00 2007-09-24 15:33:42.750 267 12508.02 82.80 55301.55 88888.00 2007-09-24 15:33:42.875 267 12508.00 82.83 55301.55 88888.00 2007-09-24 15:33:43.000 267 12508.05 82.80 55301.53 88888.00 2007-09-24 15:33:43.125 267 12508.08 82.80 55301.55 88888.00 2007-09-24 15:33:43.250 267 12508.05 82.85 55301.57 88888.00 2007-09-24 15:33:43.375 267 12508.10 82.85 55301.57 88888.00 2007-09-24 15:33:43.500 267 12508.08 82.83 55301.57 88888.00 2007-09-24 15:33:43.625 267 12508.12 82.83 55301.53 88888.00 2007-09-24 15:33:43.750 267 12508.08 82.80 55301.53 88888.00 2007-09-24 15:33:43.875 267 12508.02 82.78 55301.53 88888.00 2007-09-24 15:33:44.000 267 12508.12 82.78 55301.50 88888.00 2007-09-24 15:33:44.125 267 12508.17 82.83 55301.53 88888.00 2007-09-24 15:33:44.250 267 12508.15 82.80 55301.55 88888.00 2007-09-24 15:33:44.375 267 12508.23 82.83 55301.53 88888.00 2007-09-24 15:33:44.500 267 12508.17 82.88 55301.53 88888.00 2007-09-24 15:33:44.625 267 12508.20 82.88 55301.55 88888.00 2007-09-24 15:33:44.750 267 12508.17 82.88 55301.55 88888.00 2007-09-24 15:33:44.875 267 12508.23 82.83 55301.53 88888.00 2007-09-24 15:33:45.000 267 12508.27 82.80 55301.53 88888.00 2007-09-24 15:33:45.125 267 12508.33 82.85 55301.55 88888.00 2007-09-24 15:33:45.250 267 12508.23 82.80 55301.55 88888.00 2007-09-24 15:33:45.375 267 12508.17 82.78 55301.53 88888.00 2007-09-24 15:33:45.500 267 12508.17 82.80 55301.53 88888.00 2007-09-24 15:33:45.625 267 12508.20 82.78 55301.50 88888.00 2007-09-24 15:33:45.750 267 12508.17 82.80 55301.55 88888.00 2007-09-24 15:33:45.875 267 12508.12 82.85 55301.53 88888.00 2007-09-24 15:33:46.000 267 12508.12 82.83 55301.55 88888.00 2007-09-24 15:33:46.125 267 12508.20 82.85 55301.57 88888.00 2007-09-24 15:33:46.250 267 12508.23 82.80 55301.55 88888.00 2007-09-24 15:33:46.375 267 12508.25 82.80 55301.53 88888.00 2007-09-24 15:33:46.500 267 12508.25 82.85 55301.55 88888.00 2007-09-24 15:33:46.625 267 12508.20 82.85 55301.55 88888.00 2007-09-24 15:33:46.750 267 12508.23 82.85 55301.55 88888.00 2007-09-24 15:33:46.875 267 12508.25 82.80 55301.55 88888.00 2007-09-24 15:33:47.000 267 12508.27 82.78 55301.53 88888.00 2007-09-24 15:33:47.125 267 12508.33 82.80 55301.57 88888.00 2007-09-24 15:33:47.250 267 12508.30 82.78 55301.57 88888.00 2007-09-24 15:33:47.375 267 12508.27 82.83 55301.57 88888.00 2007-09-24 15:33:47.500 267 12508.25 82.85 55301.57 88888.00 2007-09-24 15:33:47.625 267 12508.25 82.80 55301.57 88888.00 2007-09-24 15:33:47.750 267 12508.20 82.78 55301.57 88888.00 2007-09-24 15:33:47.875 267 12508.20 82.78 55301.57 88888.00 2007-09-24 15:33:48.000 267 12508.33 82.83 55301.57 88888.00 2007-09-24 15:33:48.125 267 12508.33 82.83 55301.57 88888.00 2007-09-24 15:33:48.250 267 12508.23 82.80 55301.60 88888.00 2007-09-24 15:33:48.375 267 12508.25 82.85 55301.60 88888.00 2007-09-24 15:33:48.500 267 12508.17 82.83 55301.60 88888.00 2007-09-24 15:33:48.625 267 12508.10 82.78 55301.60 88888.00 2007-09-24 15:33:48.750 267 12508.05 82.78 55301.60 88888.00 2007-09-24 15:33:48.875 267 12508.02 82.75 55301.60 88888.00 2007-09-24 15:33:49.000 267 12508.05 82.80 55301.62 88888.00 2007-09-24 15:33:49.125 267 12508.08 82.83 55301.62 88888.00 2007-09-24 15:33:49.250 267 12508.08 82.78 55301.60 88888.00 2007-09-24 15:33:49.375 267 12508.15 82.85 55301.60 88888.00 2007-09-24 15:33:49.500 267 12508.15 82.83 55301.62 88888.00 2007-09-24 15:33:49.625 267 12508.20 82.83 55301.62 88888.00 2007-09-24 15:33:49.750 267 12508.23 82.83 55301.62 88888.00 2007-09-24 15:33:49.875 267 12508.17 82.85 55301.65 88888.00 2007-09-24 15:33:50.000 267 12508.12 82.85 55301.68 88888.00 2007-09-24 15:33:50.125 267 12508.10 82.90 55301.68 88888.00 2007-09-24 15:33:50.250 267 12508.02 82.88 55301.68 88888.00 2007-09-24 15:33:50.375 267 12508.05 82.88 55301.65 88888.00 2007-09-24 15:33:50.500 267 12508.08 82.83 55301.65 88888.00 2007-09-24 15:33:50.625 267 12508.12 82.83 55301.65 88888.00 2007-09-24 15:33:50.750 267 12508.17 82.83 55301.68 88888.00 2007-09-24 15:33:50.875 267 12508.20 82.85 55301.70 88888.00 2007-09-24 15:33:51.000 267 12508.20 82.90 55301.70 88888.00 2007-09-24 15:33:51.125 267 12508.10 82.90 55301.68 88888.00 2007-09-24 15:33:51.250 267 12508.10 82.83 55301.65 88888.00 2007-09-24 15:33:51.375 267 12508.15 82.80 55301.65 88888.00 2007-09-24 15:33:51.500 267 12508.15 82.83 55301.72 88888.00 2007-09-24 15:33:51.625 267 12508.10 82.83 55301.70 88888.00 2007-09-24 15:33:51.750 267 12508.05 82.83 55301.65 88888.00 2007-09-24 15:33:51.875 267 12508.02 82.78 55301.62 88888.00 2007-09-24 15:33:52.000 267 12508.02 82.80 55301.65 88888.00 2007-09-24 15:33:52.125 267 12508.05 82.83 55301.68 88888.00 2007-09-24 15:33:52.250 267 12507.92 82.78 55301.65 88888.00 2007-09-24 15:33:52.375 267 12507.90 82.78 55301.65 88888.00 2007-09-24 15:33:52.500 267 12507.88 82.78 55301.68 88888.00 2007-09-24 15:33:52.625 267 12507.92 82.80 55301.65 88888.00 2007-09-24 15:33:52.750 267 12507.98 82.80 55301.65 88888.00 2007-09-24 15:33:52.875 267 12508.00 82.80 55301.70 88888.00 2007-09-24 15:33:53.000 267 12507.98 82.78 55301.65 88888.00 2007-09-24 15:33:53.125 267 12507.98 82.75 55301.68 88888.00 2007-09-24 15:33:53.250 267 12507.98 82.75 55301.68 88888.00 2007-09-24 15:33:53.375 267 12507.98 82.75 55301.65 88888.00 2007-09-24 15:33:53.500 267 12507.98 82.83 55301.72 88888.00 2007-09-24 15:33:53.625 267 12507.98 82.88 55301.72 88888.00 2007-09-24 15:33:53.750 267 12507.92 82.85 55301.68 88888.00 2007-09-24 15:33:53.875 267 12508.00 82.80 55301.70 88888.00 2007-09-24 15:33:54.000 267 12508.02 82.78 55301.70 88888.00 2007-09-24 15:33:54.125 267 12508.02 82.78 55301.70 88888.00 2007-09-24 15:33:54.250 267 12507.95 82.80 55301.72 88888.00 2007-09-24 15:33:54.375 267 12507.85 82.78 55301.70 88888.00 2007-09-24 15:33:54.500 267 12507.83 82.78 55301.68 88888.00 2007-09-24 15:33:54.625 267 12507.90 82.80 55301.70 88888.00 2007-09-24 15:33:54.750 267 12508.00 82.83 55301.72 88888.00 2007-09-24 15:33:54.875 267 12507.98 82.80 55301.70 88888.00 2007-09-24 15:33:55.000 267 12507.92 82.80 55301.70 88888.00 2007-09-24 15:33:55.125 267 12507.90 82.80 55301.70 88888.00 2007-09-24 15:33:55.250 267 12507.88 82.72 55301.68 88888.00 2007-09-24 15:33:55.375 267 12507.92 82.70 55301.68 88888.00 2007-09-24 15:33:55.500 267 12507.88 82.70 55301.68 88888.00 2007-09-24 15:33:55.625 267 12508.00 82.72 55301.70 88888.00 2007-09-24 15:33:55.750 267 12508.00 82.75 55301.70 88888.00 2007-09-24 15:33:55.875 267 12507.98 82.80 55301.70 88888.00 2007-09-24 15:33:56.000 267 12507.98 82.78 55301.72 88888.00 2007-09-24 15:33:56.125 267 12507.98 82.72 55301.70 88888.00 2007-09-24 15:33:56.250 267 12507.88 82.70 55301.70 88888.00 2007-09-24 15:33:56.375 267 12507.90 82.72 55301.75 88888.00 2007-09-24 15:33:56.500 267 12507.88 82.67 55301.75 88888.00 2007-09-24 15:33:56.625 267 12507.85 82.65 55301.72 88888.00 2007-09-24 15:33:56.750 267 12507.83 82.62 55301.70 88888.00 2007-09-24 15:33:56.875 267 12507.77 82.65 55301.70 88888.00 2007-09-24 15:33:57.000 267 12507.77 82.62 55301.70 88888.00 2007-09-24 15:33:57.125 267 12507.77 82.62 55301.75 88888.00 2007-09-24 15:33:57.250 267 12507.83 82.72 55301.78 88888.00 2007-09-24 15:33:57.375 267 12507.88 82.67 55301.78 88888.00 2007-09-24 15:33:57.500 267 12507.83 82.60 55301.78 88888.00 2007-09-24 15:33:57.625 267 12507.80 82.58 55301.72 88888.00 2007-09-24 15:33:57.750 267 12507.80 82.50 55301.75 88888.00 2007-09-24 15:33:57.875 267 12507.83 82.53 55301.78 88888.00 2007-09-24 15:33:58.000 267 12507.85 82.55 55301.78 88888.00 2007-09-24 15:33:58.125 267 12507.88 82.58 55301.78 88888.00 2007-09-24 15:33:58.250 267 12507.80 82.50 55301.80 88888.00 2007-09-24 15:33:58.375 267 12507.83 82.53 55301.75 88888.00 2007-09-24 15:33:58.500 267 12507.77 82.47 55301.72 88888.00 2007-09-24 15:33:58.625 267 12507.83 82.47 55301.72 88888.00 2007-09-24 15:33:58.750 267 12507.92 82.55 55301.78 88888.00 2007-09-24 15:33:58.875 267 12507.90 82.53 55301.78 88888.00 2007-09-24 15:33:59.000 267 12507.85 82.50 55301.75 88888.00 2007-09-24 15:33:59.125 267 12507.83 82.53 55301.72 88888.00 2007-09-24 15:33:59.250 267 12507.77 82.47 55301.75 88888.00 2007-09-24 15:33:59.375 267 12507.80 82.50 55301.75 88888.00 2007-09-24 15:33:59.500 267 12507.85 82.47 55301.80 88888.00 2007-09-24 15:33:59.625 267 12507.90 82.50 55301.80 88888.00 2007-09-24 15:33:59.750 267 12507.95 82.45 55301.80 88888.00 2007-09-24 15:33:59.875 267 12507.92 82.40 55301.78 88888.00 2007-09-24 15:34:00.000 267 12507.83 82.42 55301.78 88888.00 2007-09-24 15:34:00.125 267 12507.88 82.42 55301.80 88888.00 2007-09-24 15:34:00.250 267 12507.85 82.40 55301.82 88888.00 2007-09-24 15:34:00.375 267 12507.88 82.45 55301.82 88888.00 2007-09-24 15:34:00.500 267 12507.83 82.42 55301.82 88888.00 2007-09-24 15:34:00.625 267 12507.88 82.45 55301.80 88888.00 2007-09-24 15:34:00.750 267 12507.90 82.45 55301.80 88888.00 2007-09-24 15:34:00.875 267 12507.85 82.45 55301.80 88888.00 2007-09-24 15:34:01.000 267 12507.83 82.38 55301.80 88888.00 2007-09-24 15:34:01.125 267 12507.73 82.40 55301.80 88888.00 2007-09-24 15:34:01.250 267 12507.70 82.38 55301.80 88888.00 2007-09-24 15:34:01.375 267 12507.85 82.38 55301.85 88888.00 2007-09-24 15:34:01.500 267 12507.88 82.38 55301.88 88888.00 2007-09-24 15:34:01.625 267 12507.85 82.38 55301.82 88888.00 2007-09-24 15:34:01.750 267 12507.83 82.38 55301.85 88888.00 2007-09-24 15:34:01.875 267 12507.88 82.38 55301.85 88888.00 2007-09-24 15:34:02.000 267 12507.88 82.38 55301.85 88888.00 2007-09-24 15:34:02.125 267 12507.80 82.35 55301.90 88888.00 2007-09-24 15:34:02.250 267 12507.73 82.25 55301.88 88888.00 2007-09-24 15:34:02.375 267 12507.70 82.28 55301.85 88888.00 2007-09-24 15:34:02.500 267 12507.65 82.22 55301.85 88888.00 2007-09-24 15:34:02.625 267 12507.70 82.28 55301.82 88888.00 2007-09-24 15:34:02.750 267 12507.73 82.30 55301.85 88888.00 2007-09-24 15:34:02.875 267 12507.62 82.22 55301.85 88888.00 2007-09-24 15:34:03.000 267 12507.55 82.17 55301.85 88888.00 2007-09-24 15:34:03.125 267 12507.62 82.20 55301.88 88888.00 2007-09-24 15:34:03.250 267 12507.58 82.20 55301.88 88888.00 2007-09-24 15:34:03.375 267 12507.58 82.25 55301.85 88888.00 2007-09-24 15:34:03.500 267 12507.55 82.22 55301.85 88888.00 2007-09-24 15:34:03.625 267 12507.55 82.15 55301.88 88888.00 2007-09-24 15:34:03.750 267 12507.58 82.12 55301.90 88888.00 2007-09-24 15:34:03.875 267 12507.60 82.15 55301.93 88888.00 2007-09-24 15:34:04.000 267 12507.67 82.15 55301.93 88888.00 2007-09-24 15:34:04.125 267 12507.65 82.12 55301.90 88888.00 2007-09-24 15:34:04.250 267 12507.58 82.12 55301.88 88888.00 2007-09-24 15:34:04.375 267 12507.58 82.12 55301.88 88888.00 2007-09-24 15:34:04.500 267 12507.58 82.05 55301.90 88888.00 2007-09-24 15:34:04.625 267 12507.62 82.05 55301.90 88888.00 2007-09-24 15:34:04.750 267 12507.65 82.12 55301.93 88888.00 2007-09-24 15:34:04.875 267 12507.67 82.15 55301.90 88888.00 2007-09-24 15:34:05.000 267 12507.65 82.12 55301.88 88888.00 2007-09-24 15:34:05.125 267 12507.62 82.08 55301.90 88888.00 2007-09-24 15:34:05.250 267 12507.55 81.97 55301.88 88888.00 2007-09-24 15:34:05.375 267 12507.52 81.97 55301.90 88888.00 2007-09-24 15:34:05.500 267 12507.52 82.00 55301.88 88888.00 2007-09-24 15:34:05.625 267 12507.60 82.05 55301.93 88888.00 2007-09-24 15:34:05.750 267 12507.62 82.05 55301.93 88888.00 2007-09-24 15:34:05.875 267 12507.58 82.00 55301.90 88888.00 2007-09-24 15:34:06.000 267 12507.55 81.97 55301.90 88888.00 2007-09-24 15:34:06.125 267 12507.62 81.95 55301.93 88888.00 2007-09-24 15:34:06.250 267 12507.58 82.03 55301.95 88888.00 2007-09-24 15:34:06.375 267 12507.60 82.10 55301.93 88888.00 2007-09-24 15:34:06.500 267 12507.55 82.03 55301.95 88888.00 2007-09-24 15:34:06.625 267 12507.52 81.92 55301.90 88888.00 2007-09-24 15:34:06.750 267 12507.55 81.92 55301.93 88888.00 2007-09-24 15:34:06.875 267 12507.50 81.95 55301.93 88888.00 2007-09-24 15:34:07.000 267 12507.45 81.90 55301.93 88888.00 2007-09-24 15:34:07.125 267 12507.48 81.90 55301.95 88888.00 2007-09-24 15:34:07.250 267 12507.48 81.88 55301.97 88888.00 2007-09-24 15:34:07.375 267 12507.52 81.88 55301.97 88888.00 2007-09-24 15:34:07.500 267 12507.45 81.85 55301.95 88888.00 2007-09-24 15:34:07.625 267 12507.42 81.85 55301.97 88888.00 2007-09-24 15:34:07.750 267 12507.48 81.88 55302.03 88888.00 2007-09-24 15:34:07.875 267 12507.48 81.88 55302.00 88888.00 2007-09-24 15:34:08.000 267 12507.42 81.83 55301.95 88888.00 2007-09-24 15:34:08.125 267 12507.48 81.83 55301.97 88888.00 2007-09-24 15:34:08.250 267 12507.45 81.85 55302.00 88888.00 2007-09-24 15:34:08.375 267 12507.48 81.85 55301.95 88888.00 2007-09-24 15:34:08.500 267 12507.42 81.85 55301.97 88888.00 2007-09-24 15:34:08.625 267 12507.38 81.78 55301.97 88888.00 2007-09-24 15:34:08.750 267 12507.35 81.75 55301.97 88888.00 2007-09-24 15:34:08.875 267 12507.38 81.75 55301.95 88888.00 2007-09-24 15:34:09.000 267 12507.38 81.72 55301.95 88888.00 2007-09-24 15:34:09.125 267 12507.35 81.72 55301.95 88888.00 2007-09-24 15:34:09.250 267 12507.30 81.78 55302.00 88888.00 2007-09-24 15:34:09.375 267 12507.25 81.75 55302.00 88888.00 2007-09-24 15:34:09.500 267 12507.23 81.75 55302.00 88888.00 2007-09-24 15:34:09.625 267 12507.23 81.72 55302.03 88888.00 2007-09-24 15:34:09.750 267 12507.25 81.72 55302.05 88888.00 2007-09-24 15:34:09.875 267 12507.27 81.75 55302.03 88888.00 2007-09-24 15:34:10.000 267 12507.30 81.72 55302.05 88888.00 2007-09-24 15:34:10.125 267 12507.27 81.72 55302.05 88888.00 2007-09-24 15:34:10.250 267 12507.25 81.72 55302.05 88888.00 2007-09-24 15:34:10.375 267 12507.35 81.72 55302.05 88888.00 2007-09-24 15:34:10.500 267 12507.35 81.65 55302.03 88888.00 2007-09-24 15:34:10.625 267 12507.38 81.62 55302.00 88888.00 2007-09-24 15:34:10.750 267 12507.38 81.65 55301.95 88888.00 2007-09-24 15:34:10.875 267 12507.35 81.62 55301.95 88888.00 2007-09-24 15:34:11.000 267 12507.33 81.62 55301.95 88888.00 2007-09-24 15:34:11.125 267 12507.33 81.70 55301.97 88888.00 2007-09-24 15:34:11.250 267 12507.25 81.70 55301.97 88888.00 2007-09-24 15:34:11.375 267 12507.27 81.72 55301.95 88888.00 2007-09-24 15:34:11.500 267 12507.27 81.72 55302.00 88888.00 2007-09-24 15:34:11.625 267 12507.30 81.75 55302.05 88888.00 2007-09-24 15:34:11.750 267 12507.20 81.67 55302.03 88888.00 2007-09-24 15:34:11.875 267 12507.20 81.62 55301.97 88888.00 2007-09-24 15:34:12.000 267 12507.25 81.60 55301.97 88888.00 2007-09-24 15:34:12.125 267 12507.35 81.62 55302.03 88888.00 2007-09-24 15:34:12.250 267 12507.35 81.62 55302.03 88888.00 2007-09-24 15:34:12.375 267 12507.27 81.60 55302.03 88888.00 2007-09-24 15:34:12.500 267 12507.27 81.65 55302.03 88888.00 2007-09-24 15:34:12.625 267 12507.27 81.65 55302.00 88888.00 2007-09-24 15:34:12.750 267 12507.23 81.62 55302.00 88888.00 2007-09-24 15:34:12.875 267 12507.23 81.65 55302.00 88888.00 2007-09-24 15:34:13.000 267 12507.27 81.62 55302.00 88888.00 2007-09-24 15:34:13.125 267 12507.30 81.67 55302.00 88888.00 2007-09-24 15:34:13.250 267 12507.33 81.72 55302.03 88888.00 2007-09-24 15:34:13.375 267 12507.27 81.70 55302.03 88888.00 2007-09-24 15:34:13.500 267 12507.25 81.67 55301.97 88888.00 2007-09-24 15:34:13.625 267 12507.25 81.67 55302.00 88888.00 2007-09-24 15:34:13.750 267 12507.25 81.65 55302.00 88888.00 2007-09-24 15:34:13.875 267 12507.25 81.65 55301.97 88888.00 2007-09-24 15:34:14.000 267 12507.20 81.62 55302.00 88888.00 2007-09-24 15:34:14.125 267 12507.23 81.62 55302.03 88888.00 2007-09-24 15:34:14.250 267 12507.25 81.60 55302.00 88888.00 2007-09-24 15:34:14.375 267 12507.33 81.62 55302.03 88888.00 2007-09-24 15:34:14.500 267 12507.25 81.65 55302.03 88888.00 2007-09-24 15:34:14.625 267 12507.25 81.67 55302.03 88888.00 2007-09-24 15:34:14.750 267 12507.20 81.65 55301.97 88888.00 2007-09-24 15:34:14.875 267 12507.20 81.62 55302.00 88888.00 2007-09-24 15:34:15.000 267 12507.25 81.65 55302.00 88888.00 2007-09-24 15:34:15.125 267 12507.25 81.60 55302.00 88888.00 2007-09-24 15:34:15.250 267 12507.30 81.62 55302.03 88888.00 2007-09-24 15:34:15.375 267 12507.33 81.65 55301.97 88888.00 2007-09-24 15:34:15.500 267 12507.27 81.62 55301.97 88888.00 2007-09-24 15:34:15.625 267 12507.25 81.65 55301.97 88888.00 2007-09-24 15:34:15.750 267 12507.30 81.67 55301.97 88888.00 2007-09-24 15:34:15.875 267 12507.30 81.67 55302.00 88888.00 2007-09-24 15:34:16.000 267 12507.25 81.67 55301.95 88888.00 2007-09-24 15:34:16.125 267 12507.20 81.62 55301.95 88888.00 2007-09-24 15:34:16.250 267 12507.15 81.67 55301.97 88888.00 2007-09-24 15:34:16.375 267 12507.23 81.70 55301.97 88888.00 2007-09-24 15:34:16.500 267 12507.27 81.72 55301.97 88888.00 2007-09-24 15:34:16.625 267 12507.25 81.62 55301.97 88888.00 2007-09-24 15:34:16.750 267 12507.20 81.65 55301.97 88888.00 2007-09-24 15:34:16.875 267 12507.23 81.67 55302.00 88888.00 2007-09-24 15:34:17.000 267 12507.25 81.67 55302.00 88888.00 2007-09-24 15:34:17.125 267 12507.23 81.70 55302.03 88888.00 2007-09-24 15:34:17.250 267 12507.15 81.67 55302.00 88888.00 2007-09-24 15:34:17.375 267 12507.15 81.65 55302.00 88888.00 2007-09-24 15:34:17.500 267 12507.15 81.65 55301.97 88888.00 2007-09-24 15:34:17.625 267 12507.17 81.65 55301.97 88888.00 2007-09-24 15:34:17.750 267 12507.20 81.67 55302.03 88888.00 2007-09-24 15:34:17.875 267 12507.27 81.70 55302.00 88888.00 2007-09-24 15:34:18.000 267 12507.27 81.67 55301.97 88888.00 2007-09-24 15:34:18.125 267 12507.25 81.65 55301.97 88888.00 2007-09-24 15:34:18.250 267 12507.27 81.70 55302.00 88888.00 2007-09-24 15:34:18.375 267 12507.30 81.75 55302.05 88888.00 2007-09-24 15:34:18.500 267 12507.25 81.72 55302.03 88888.00 2007-09-24 15:34:18.625 267 12507.20 81.75 55302.00 88888.00 2007-09-24 15:34:18.750 267 12507.15 81.78 55302.03 88888.00 2007-09-24 15:34:18.875 267 12507.20 81.80 55302.03 88888.00 2007-09-24 15:34:19.000 267 12507.17 81.75 55302.00 88888.00 2007-09-24 15:34:19.125 267 12507.20 81.80 55302.00 88888.00 2007-09-24 15:34:19.250 267 12507.17 81.80 55302.03 88888.00 2007-09-24 15:34:19.375 267 12507.17 81.75 55302.00 88888.00 2007-09-24 15:34:19.500 267 12507.17 81.78 55302.00 88888.00 2007-09-24 15:34:19.625 267 12507.20 81.78 55302.03 88888.00 2007-09-24 15:34:19.750 267 12507.27 81.75 55301.97 88888.00 2007-09-24 15:34:19.875 267 12507.27 81.78 55302.00 88888.00 2007-09-24 15:34:20.000 267 12507.25 81.83 55302.00 88888.00 2007-09-24 15:34:20.125 267 12507.20 81.78 55301.95 88888.00 2007-09-24 15:34:20.250 267 12507.25 81.78 55301.97 88888.00 2007-09-24 15:34:20.375 267 12507.33 81.80 55301.97 88888.00 2007-09-24 15:34:20.500 267 12507.30 81.85 55301.95 88888.00 2007-09-24 15:34:20.625 267 12507.25 81.85 55301.97 88888.00 2007-09-24 15:34:20.750 267 12507.30 81.85 55302.00 88888.00 2007-09-24 15:34:20.875 267 12507.30 81.83 55301.97 88888.00 2007-09-24 15:34:21.000 267 12507.25 81.78 55301.93 88888.00 2007-09-24 15:34:21.125 267 12507.27 81.88 55301.97 88888.00 2007-09-24 15:34:21.250 267 12507.30 81.85 55301.95 88888.00 2007-09-24 15:34:21.375 267 12507.33 81.88 55301.93 88888.00 2007-09-24 15:34:21.500 267 12507.35 81.92 55301.95 88888.00 2007-09-24 15:34:21.625 267 12507.35 81.85 55301.95 88888.00 2007-09-24 15:34:21.750 267 12507.27 81.90 55301.95 88888.00 2007-09-24 15:34:21.875 267 12507.27 81.95 55301.97 88888.00 2007-09-24 15:34:22.000 267 12507.33 81.97 55301.95 88888.00 2007-09-24 15:34:22.125 267 12507.33 81.97 55301.93 88888.00 2007-09-24 15:34:22.250 267 12507.27 81.90 55301.95 88888.00 2007-09-24 15:34:22.375 267 12507.30 81.90 55301.95 88888.00 2007-09-24 15:34:22.500 267 12507.35 81.97 55301.97 88888.00 2007-09-24 15:34:22.625 267 12507.35 81.97 55301.95 88888.00 2007-09-24 15:34:22.750 267 12507.38 81.97 55301.93 88888.00 2007-09-24 15:34:22.875 267 12507.35 81.95 55301.93 88888.00 2007-09-24 15:34:23.000 267 12507.35 81.95 55301.93 88888.00 2007-09-24 15:34:23.125 267 12507.40 81.92 55301.90 88888.00 2007-09-24 15:34:23.250 267 12507.38 81.95 55301.93 88888.00 2007-09-24 15:34:23.375 267 12507.42 82.03 55301.95 88888.00 2007-09-24 15:34:23.500 267 12507.38 82.05 55301.97 88888.00 2007-09-24 15:34:23.625 267 12507.35 82.05 55301.93 88888.00 2007-09-24 15:34:23.750 267 12507.35 82.08 55301.95 88888.00 2007-09-24 15:34:23.875 267 12507.35 82.08 55301.97 88888.00 2007-09-24 15:34:24.000 267 12507.38 82.10 55301.95 88888.00 2007-09-24 15:34:24.125 267 12507.38 82.10 55301.95 88888.00 2007-09-24 15:34:24.250 267 12507.35 82.05 55301.93 88888.00 2007-09-24 15:34:24.375 267 12507.38 82.10 55301.90 88888.00 2007-09-24 15:34:24.500 267 12507.35 82.10 55301.93 88888.00 2007-09-24 15:34:24.625 267 12507.38 82.08 55301.93 88888.00 2007-09-24 15:34:24.750 267 12507.40 82.10 55301.95 88888.00 2007-09-24 15:34:24.875 267 12507.45 82.20 55301.97 88888.00 2007-09-24 15:34:25.000 267 12507.40 82.15 55301.93 88888.00 2007-09-24 15:34:25.125 267 12507.38 82.08 55301.93 88888.00 2007-09-24 15:34:25.250 267 12507.42 82.03 55301.97 88888.00 2007-09-24 15:34:25.375 267 12507.48 82.08 55301.95 88888.00 2007-09-24 15:34:25.500 267 12507.42 82.10 55301.95 88888.00 2007-09-24 15:34:25.625 267 12507.40 82.15 55301.93 88888.00 2007-09-24 15:34:25.750 267 12507.33 82.20 55301.93 88888.00 2007-09-24 15:34:25.875 267 12507.30 82.15 55301.93 88888.00 2007-09-24 15:34:26.000 267 12507.27 82.10 55301.95 88888.00 2007-09-24 15:34:26.125 267 12507.20 82.17 55301.93 88888.00 2007-09-24 15:34:26.250 267 12507.23 82.15 55301.93 88888.00 2007-09-24 15:34:26.375 267 12507.33 82.20 55301.95 88888.00 2007-09-24 15:34:26.500 267 12507.40 82.22 55301.90 88888.00 2007-09-24 15:34:26.625 267 12507.45 82.22 55301.93 88888.00 2007-09-24 15:34:26.750 267 12507.40 82.25 55301.95 88888.00 2007-09-24 15:34:26.875 267 12507.33 82.22 55301.95 88888.00 2007-09-24 15:34:27.000 267 12507.30 82.20 55301.93 88888.00 2007-09-24 15:34:27.125 267 12507.30 82.17 55301.90 88888.00 2007-09-24 15:34:27.250 267 12507.33 82.17 55301.93 88888.00 2007-09-24 15:34:27.375 267 12507.30 82.17 55301.90 88888.00 2007-09-24 15:34:27.500 267 12507.27 82.15 55301.90 88888.00 2007-09-24 15:34:27.625 267 12507.27 82.12 55301.88 88888.00 2007-09-24 15:34:27.750 267 12507.27 82.17 55301.90 88888.00 2007-09-24 15:34:27.875 267 12507.30 82.22 55301.93 88888.00 2007-09-24 15:34:28.000 267 12507.25 82.25 55301.90 88888.00 2007-09-24 15:34:28.125 267 12507.17 82.17 55301.93 88888.00 2007-09-24 15:34:28.250 267 12507.12 82.10 55301.93 88888.00 2007-09-24 15:34:28.375 267 12507.20 82.12 55301.93 88888.00 2007-09-24 15:34:28.500 267 12507.25 82.17 55301.95 88888.00 2007-09-24 15:34:28.625 267 12507.17 82.20 55301.97 88888.00 2007-09-24 15:34:28.750 267 12507.20 82.22 55301.97 88888.00 2007-09-24 15:34:28.875 267 12507.23 82.22 55301.95 88888.00 2007-09-24 15:34:29.000 267 12507.25 82.25 55301.93 88888.00 2007-09-24 15:34:29.125 267 12507.23 82.22 55301.95 88888.00 2007-09-24 15:34:29.250 267 12507.20 82.20 55301.93 88888.00 2007-09-24 15:34:29.375 267 12507.23 82.25 55301.93 88888.00 2007-09-24 15:34:29.500 267 12507.23 82.22 55301.97 88888.00 2007-09-24 15:34:29.625 267 12507.20 82.20 55301.97 88888.00 2007-09-24 15:34:29.750 267 12507.12 82.17 55301.93 88888.00 2007-09-24 15:34:29.875 267 12507.12 82.22 55301.93 88888.00 2007-09-24 15:34:30.000 267 12507.15 82.28 55301.95 88888.00 2007-09-24 15:34:30.125 267 12507.17 82.25 55301.97 88888.00 2007-09-24 15:34:30.250 267 12507.17 82.17 55301.95 88888.00 2007-09-24 15:34:30.375 267 12507.17 82.15 55301.93 88888.00 2007-09-24 15:34:30.500 267 12507.15 82.22 55301.95 88888.00 2007-09-24 15:34:30.625 267 12507.23 82.28 55301.97 88888.00 2007-09-24 15:34:30.750 267 12507.25 82.25 55302.00 88888.00 2007-09-24 15:34:30.875 267 12507.23 82.20 55301.97 88888.00 2007-09-24 15:34:31.000 267 12507.23 82.15 55301.95 88888.00 2007-09-24 15:34:31.125 267 12507.17 82.12 55301.93 88888.00 2007-09-24 15:34:31.250 267 12507.15 82.10 55301.95 88888.00 2007-09-24 15:34:31.375 267 12507.20 82.12 55301.97 88888.00 2007-09-24 15:34:31.500 267 12507.17 82.15 55302.00 88888.00 2007-09-24 15:34:31.625 267 12507.08 82.10 55301.97 88888.00 2007-09-24 15:34:31.750 267 12507.08 82.08 55301.95 88888.00 2007-09-24 15:34:31.875 267 12507.17 82.12 55301.95 88888.00 2007-09-24 15:34:32.000 267 12507.23 82.12 55301.97 88888.00 2007-09-24 15:34:32.125 267 12507.20 82.10 55301.95 88888.00 2007-09-24 15:34:32.250 267 12507.10 82.05 55301.95 88888.00 2007-09-24 15:34:32.375 267 12507.12 82.08 55301.90 88888.00 2007-09-24 15:34:32.500 267 12507.17 82.12 55301.93 88888.00 2007-09-24 15:34:32.625 267 12507.12 82.10 55301.97 88888.00 2007-09-24 15:34:32.750 267 12507.08 82.00 55301.97 88888.00 2007-09-24 15:34:32.875 267 12507.12 82.05 55302.00 88888.00 2007-09-24 15:34:33.000 267 12507.17 82.05 55301.97 88888.00 2007-09-24 15:34:33.125 267 12507.12 82.03 55301.97 88888.00 2007-09-24 15:34:33.250 267 12507.10 82.05 55302.00 88888.00 2007-09-24 15:34:33.375 267 12507.08 82.05 55302.03 88888.00 2007-09-24 15:34:33.500 267 12507.00 82.03 55302.03 88888.00 2007-09-24 15:34:33.625 267 12506.95 82.05 55302.03 88888.00 2007-09-24 15:34:33.750 267 12507.05 82.08 55302.05 88888.00 2007-09-24 15:34:33.875 267 12507.08 82.08 55302.00 88888.00 2007-09-24 15:34:34.000 267 12506.98 82.00 55302.00 88888.00 2007-09-24 15:34:34.125 267 12506.92 81.92 55302.03 88888.00 2007-09-24 15:34:34.250 267 12506.92 81.90 55302.07 88888.00 2007-09-24 15:34:34.375 267 12507.00 81.97 55302.07 88888.00 2007-09-24 15:34:34.500 267 12506.92 82.00 55302.05 88888.00 2007-09-24 15:34:34.625 267 12506.98 82.00 55302.07 88888.00 2007-09-24 15:34:34.750 267 12506.90 81.90 55302.07 88888.00 2007-09-24 15:34:34.875 267 12506.83 81.88 55302.07 88888.00 2007-09-24 15:34:35.000 267 12506.83 81.90 55302.05 88888.00 2007-09-24 15:34:35.125 267 12506.85 81.88 55302.03 88888.00 2007-09-24 15:34:35.250 267 12506.88 81.83 55302.05 88888.00 2007-09-24 15:34:35.375 267 12506.90 81.83 55302.03 88888.00 2007-09-24 15:34:35.500 267 12506.88 81.80 55302.03 88888.00 2007-09-24 15:34:35.625 267 12506.90 81.83 55302.07 88888.00 2007-09-24 15:34:35.750 267 12506.90 81.83 55302.10 88888.00 2007-09-24 15:34:35.875 267 12506.90 81.83 55302.12 88888.00 2007-09-24 15:34:36.000 267 12506.83 81.80 55302.12 88888.00 2007-09-24 15:34:36.125 267 12506.77 81.75 55302.10 88888.00 2007-09-24 15:34:36.250 267 12506.73 81.67 55302.05 88888.00 2007-09-24 15:34:36.375 267 12506.73 81.70 55302.03 88888.00 2007-09-24 15:34:36.500 267 12506.77 81.70 55302.05 88888.00 2007-09-24 15:34:36.625 267 12506.77 81.70 55302.07 88888.00 2007-09-24 15:34:36.750 267 12506.73 81.70 55302.07 88888.00 2007-09-24 15:34:36.875 267 12506.70 81.70 55302.07 88888.00 2007-09-24 15:34:37.000 267 12506.73 81.72 55302.05 88888.00 2007-09-24 15:34:37.125 267 12506.80 81.67 55302.10 88888.00 2007-09-24 15:34:37.250 267 12506.73 81.62 55302.15 88888.00 2007-09-24 15:34:37.375 267 12506.70 81.65 55302.12 88888.00 2007-09-24 15:34:37.500 267 12506.62 81.58 55302.07 88888.00 2007-09-24 15:34:37.625 267 12506.55 81.58 55302.12 88888.00 2007-09-24 15:34:37.750 267 12506.65 81.60 55302.15 88888.00 2007-09-24 15:34:37.875 267 12506.67 81.62 55302.18 88888.00 2007-09-24 15:34:38.000 267 12506.55 81.55 55302.15 88888.00 2007-09-24 15:34:38.125 267 12506.60 81.58 55302.18 88888.00 2007-09-24 15:34:38.250 267 12506.52 81.50 55302.18 88888.00 2007-09-24 15:34:38.375 267 12506.58 81.53 55302.18 88888.00 2007-09-24 15:34:38.500 267 12506.58 81.53 55302.20 88888.00 2007-09-24 15:34:38.625 267 12506.58 81.55 55302.22 88888.00 2007-09-24 15:34:38.750 267 12506.58 81.50 55302.20 88888.00 2007-09-24 15:34:38.875 267 12506.60 81.45 55302.20 88888.00 2007-09-24 15:34:39.000 267 12506.58 81.47 55302.20 88888.00 2007-09-24 15:34:39.125 267 12506.52 81.42 55302.18 88888.00 2007-09-24 15:34:39.250 267 12506.42 81.40 55302.20 88888.00 2007-09-24 15:34:39.375 267 12506.48 81.40 55302.20 88888.00 2007-09-24 15:34:39.500 267 12506.55 81.35 55302.20 88888.00 2007-09-24 15:34:39.625 267 12506.55 81.35 55302.20 88888.00 2007-09-24 15:34:39.750 267 12506.55 81.40 55302.22 88888.00 2007-09-24 15:34:39.875 267 12506.48 81.42 55302.22 88888.00 2007-09-24 15:34:40.000 267 12506.42 81.38 55302.20 88888.00 2007-09-24 15:34:40.125 267 12506.33 81.33 55302.20 88888.00 2007-09-24 15:34:40.250 267 12506.35 81.33 55302.25 88888.00 2007-09-24 15:34:40.375 267 12506.40 81.33 55302.25 88888.00 2007-09-24 15:34:40.500 267 12506.42 81.33 55302.25 88888.00 2007-09-24 15:34:40.625 267 12506.38 81.30 55302.22 88888.00 2007-09-24 15:34:40.750 267 12506.27 81.30 55302.25 88888.00 2007-09-24 15:34:40.875 267 12506.27 81.33 55302.25 88888.00 2007-09-24 15:34:41.000 267 12506.35 81.33 55302.22 88888.00 2007-09-24 15:34:41.125 267 12506.35 81.33 55302.25 88888.00 2007-09-24 15:34:41.250 267 12506.40 81.25 55302.22 88888.00 2007-09-24 15:34:41.375 267 12506.42 81.25 55302.28 88888.00 2007-09-24 15:34:41.500 267 12506.42 81.28 55302.28 88888.00 2007-09-24 15:34:41.625 267 12506.35 81.22 55302.28 88888.00 2007-09-24 15:34:41.750 267 12506.33 81.20 55302.28 88888.00 2007-09-24 15:34:41.875 267 12506.33 81.22 55302.28 88888.00 2007-09-24 15:34:42.000 267 12506.35 81.22 55302.30 88888.00 2007-09-24 15:34:42.125 267 12506.33 81.12 55302.25 88888.00 2007-09-24 15:34:42.250 267 12506.25 81.12 55302.28 88888.00 2007-09-24 15:34:42.375 267 12506.25 81.17 55302.25 88888.00 2007-09-24 15:34:42.500 267 12506.25 81.17 55302.25 88888.00 2007-09-24 15:34:42.625 267 12506.20 81.15 55302.25 88888.00 2007-09-24 15:34:42.750 267 12506.17 81.15 55302.28 88888.00 2007-09-24 15:34:42.875 267 12506.20 81.15 55302.30 88888.00 2007-09-24 15:34:43.000 267 12506.20 81.10 55302.28 88888.00 2007-09-24 15:34:43.125 267 12506.20 81.15 55302.30 88888.00 2007-09-24 15:34:43.250 267 12506.20 81.17 55302.32 88888.00 2007-09-24 15:34:43.375 267 12506.23 81.15 55302.28 88888.00 2007-09-24 15:34:43.500 267 12506.12 81.12 55302.30 88888.00 2007-09-24 15:34:43.625 267 12506.10 81.03 55302.25 88888.00 2007-09-24 15:34:43.750 267 12506.15 81.03 55302.22 88888.00 2007-09-24 15:34:43.875 267 12506.17 81.08 55302.25 88888.00 2007-09-24 15:34:44.000 267 12506.25 81.20 55302.30 88888.00 2007-09-24 15:34:44.125 267 12506.30 81.20 55302.28 88888.00 2007-09-24 15:34:44.250 267 12506.20 81.12 55302.30 88888.00 2007-09-24 15:34:44.375 267 12506.17 81.08 55302.28 88888.00 2007-09-24 15:34:44.500 267 12506.10 81.03 55302.30 88888.00 2007-09-24 15:34:44.625 267 12506.20 81.08 55302.30 88888.00 2007-09-24 15:34:44.750 267 12506.25 81.10 55302.28 88888.00 2007-09-24 15:34:44.875 267 12506.20 81.03 55302.25 88888.00 2007-09-24 15:34:45.000 267 12506.17 81.03 55302.22 88888.00 2007-09-24 15:34:45.125 267 12506.23 81.08 55302.28 88888.00 2007-09-24 15:34:45.250 267 12506.27 81.12 55302.35 88888.00 2007-09-24 15:34:45.375 267 12506.27 81.12 55302.35 88888.00 2007-09-24 15:34:45.500 267 12506.23 81.10 55302.32 88888.00 2007-09-24 15:34:45.625 267 12506.35 81.08 55302.30 88888.00 2007-09-24 15:34:45.750 267 12506.33 81.03 55302.25 88888.00 2007-09-24 15:34:45.875 267 12506.30 81.00 55302.30 88888.00 2007-09-24 15:34:46.000 267 12506.27 81.00 55302.30 88888.00 2007-09-24 15:34:46.125 267 12506.33 81.00 55302.28 88888.00 2007-09-24 15:34:46.250 267 12506.27 81.05 55302.28 88888.00 2007-09-24 15:34:46.375 267 12506.30 81.05 55302.28 88888.00 2007-09-24 15:34:46.500 267 12506.30 81.08 55302.30 88888.00 2007-09-24 15:34:46.625 267 12506.27 81.00 55302.30 88888.00 2007-09-24 15:34:46.750 267 12506.25 81.03 55302.25 88888.00 2007-09-24 15:34:46.875 267 12506.27 81.00 55302.25 88888.00 2007-09-24 15:34:47.000 267 12506.23 81.00 55302.22 88888.00 2007-09-24 15:34:47.125 267 12506.27 80.97 55302.25 88888.00 2007-09-24 15:34:47.250 267 12506.30 81.03 55302.28 88888.00 2007-09-24 15:34:47.375 267 12506.33 81.03 55302.28 88888.00 2007-09-24 15:34:47.500 267 12506.25 81.03 55302.28 88888.00 2007-09-24 15:34:47.625 267 12506.33 81.03 55302.28 88888.00 2007-09-24 15:34:47.750 267 12506.33 81.08 55302.30 88888.00 2007-09-24 15:34:47.875 267 12506.30 81.03 55302.25 88888.00 2007-09-24 15:34:48.000 267 12506.30 80.97 55302.28 88888.00 2007-09-24 15:34:48.125 267 12506.40 81.05 55302.28 88888.00 2007-09-24 15:34:48.250 267 12506.40 81.05 55302.25 88888.00 2007-09-24 15:34:48.375 267 12506.45 81.03 55302.28 88888.00 2007-09-24 15:34:48.500 267 12506.45 81.08 55302.28 88888.00 2007-09-24 15:34:48.625 267 12506.48 81.08 55302.28 88888.00 2007-09-24 15:34:48.750 267 12506.50 81.08 55302.25 88888.00 2007-09-24 15:34:48.875 267 12506.45 81.03 55302.25 88888.00 2007-09-24 15:34:49.000 267 12506.48 81.08 55302.22 88888.00 2007-09-24 15:34:49.125 267 12506.50 81.08 55302.22 88888.00 2007-09-24 15:34:49.250 267 12506.50 81.05 55302.25 88888.00 2007-09-24 15:34:49.375 267 12506.60 81.15 55302.22 88888.00 2007-09-24 15:34:49.500 267 12506.60 81.15 55302.25 88888.00 2007-09-24 15:34:49.625 267 12506.60 81.12 55302.28 88888.00 2007-09-24 15:34:49.750 267 12506.55 81.10 55302.28 88888.00 2007-09-24 15:34:49.875 267 12506.50 81.10 55302.22 88888.00 2007-09-24 15:34:50.000 267 12506.58 81.12 55302.22 88888.00 2007-09-24 15:34:50.125 267 12506.65 81.15 55302.25 88888.00 2007-09-24 15:34:50.250 267 12506.65 81.05 55302.25 88888.00 2007-09-24 15:34:50.375 267 12506.67 81.05 55302.28 88888.00 2007-09-24 15:34:50.500 267 12506.62 81.12 55302.28 88888.00 2007-09-24 15:34:50.625 267 12506.60 81.17 55302.28 88888.00 2007-09-24 15:34:50.750 267 12506.58 81.10 55302.25 88888.00 2007-09-24 15:34:50.875 267 12506.58 81.15 55302.22 88888.00 2007-09-24 15:34:51.000 267 12506.58 81.15 55302.18 88888.00 2007-09-24 15:34:51.125 267 12506.60 81.17 55302.20 88888.00 2007-09-24 15:34:51.250 267 12506.62 81.17 55302.22 88888.00 2007-09-24 15:34:51.375 267 12506.67 81.20 55302.20 88888.00 2007-09-24 15:34:51.500 267 12506.60 81.17 55302.18 88888.00 2007-09-24 15:34:51.625 267 12506.58 81.15 55302.15 88888.00 2007-09-24 15:34:51.750 267 12506.62 81.15 55302.12 88888.00 2007-09-24 15:34:51.875 267 12506.73 81.15 55302.18 88888.00 2007-09-24 15:34:52.000 267 12506.75 81.12 55302.18 88888.00 2007-09-24 15:34:52.125 267 12506.73 81.12 55302.18 88888.00 2007-09-24 15:34:52.250 267 12506.75 81.15 55302.18 88888.00 2007-09-24 15:34:52.375 267 12506.80 81.17 55302.20 88888.00 2007-09-24 15:34:52.500 267 12506.75 81.22 55302.18 88888.00 2007-09-24 15:34:52.625 267 12506.70 81.25 55302.15 88888.00 2007-09-24 15:34:52.750 267 12506.70 81.22 55302.15 88888.00 2007-09-24 15:34:52.875 267 12506.75 81.28 55302.18 88888.00 2007-09-24 15:34:53.000 267 12506.65 81.22 55302.10 88888.00 2007-09-24 15:34:53.125 267 12506.65 81.15 55302.10 88888.00 2007-09-24 15:34:53.250 267 12506.70 81.12 55302.07 88888.00 2007-09-24 15:34:53.375 267 12506.80 81.20 55302.10 88888.00 2007-09-24 15:34:53.500 267 12506.83 81.22 55302.12 88888.00 2007-09-24 15:34:53.625 267 12506.83 81.17 55302.12 88888.00 2007-09-24 15:34:53.750 267 12506.85 81.20 55302.10 88888.00 2007-09-24 15:34:53.875 267 12506.88 81.22 55302.07 88888.00 2007-09-24 15:34:54.000 267 12506.90 81.25 55302.07 88888.00 2007-09-24 15:34:54.125 267 12506.92 81.22 55302.07 88888.00 2007-09-24 15:34:54.250 267 12506.80 81.22 55302.05 88888.00 2007-09-24 15:34:54.375 267 12506.88 81.28 55302.05 88888.00 2007-09-24 15:34:54.500 267 12506.98 81.25 55302.05 88888.00 2007-09-24 15:34:54.625 267 12507.00 81.20 55302.05 88888.00 2007-09-24 15:34:54.750 267 12507.00 81.22 55302.05 88888.00 2007-09-24 15:34:54.875 267 12506.98 81.22 55302.07 88888.00 2007-09-24 15:34:55.000 267 12506.98 81.20 55302.05 88888.00 2007-09-24 15:34:55.125 267 12507.02 81.25 55302.05 88888.00 2007-09-24 15:34:55.250 267 12507.08 81.30 55302.05 88888.00 2007-09-24 15:34:55.375 267 12507.08 81.25 55302.00 88888.00 2007-09-24 15:34:55.500 267 12506.98 81.17 55302.00 88888.00 2007-09-24 15:34:55.625 267 12506.98 81.17 55302.00 88888.00 2007-09-24 15:34:55.750 267 12507.00 81.17 55302.00 88888.00 2007-09-24 15:34:55.875 267 12507.08 81.17 55302.00 88888.00 2007-09-24 15:34:56.000 267 12507.08 81.22 55302.00 88888.00 2007-09-24 15:34:56.125 267 12507.12 81.30 55302.03 88888.00 2007-09-24 15:34:56.250 267 12507.10 81.25 55301.97 88888.00 2007-09-24 15:34:56.375 267 12507.10 81.20 55301.95 88888.00 2007-09-24 15:34:56.500 267 12507.17 81.22 55301.97 88888.00 2007-09-24 15:34:56.625 267 12507.17 81.22 55301.97 88888.00 2007-09-24 15:34:56.750 267 12507.15 81.22 55301.93 88888.00 2007-09-24 15:34:56.875 267 12507.02 81.20 55301.95 88888.00 2007-09-24 15:34:57.000 267 12507.05 81.22 55301.95 88888.00 2007-09-24 15:34:57.125 267 12507.10 81.22 55301.95 88888.00 2007-09-24 15:34:57.250 267 12507.10 81.20 55301.93 88888.00 2007-09-24 15:34:57.375 267 12507.10 81.22 55301.93 88888.00 2007-09-24 15:34:57.500 267 12507.08 81.25 55301.95 88888.00 2007-09-24 15:34:57.625 267 12507.05 81.25 55301.90 88888.00 2007-09-24 15:34:57.750 267 12507.15 81.22 55301.93 88888.00 2007-09-24 15:34:57.875 267 12507.20 81.22 55301.93 88888.00 2007-09-24 15:34:58.000 267 12507.20 81.20 55301.90 88888.00 2007-09-24 15:34:58.125 267 12507.20 81.15 55301.90 88888.00 2007-09-24 15:34:58.250 267 12507.25 81.15 55301.93 88888.00 2007-09-24 15:34:58.375 267 12507.27 81.22 55301.90 88888.00 2007-09-24 15:34:58.500 267 12507.20 81.25 55301.90 88888.00 2007-09-24 15:34:58.625 267 12507.10 81.17 55301.90 88888.00 2007-09-24 15:34:58.750 267 12507.12 81.15 55301.88 88888.00 2007-09-24 15:34:58.875 267 12507.15 81.17 55301.88 88888.00 2007-09-24 15:34:59.000 267 12507.17 81.17 55301.90 88888.00 2007-09-24 15:34:59.125 267 12507.20 81.22 55301.93 88888.00 2007-09-24 15:34:59.250 267 12507.15 81.22 55301.90 88888.00 2007-09-24 15:34:59.375 267 12507.23 81.25 55301.90 88888.00 2007-09-24 15:34:59.500 267 12507.25 81.25 55301.88 88888.00 2007-09-24 15:34:59.625 267 12507.30 81.20 55301.88 88888.00 2007-09-24 15:34:59.750 267 12507.27 81.15 55301.85 88888.00 2007-09-24 15:34:59.875 267 12507.27 81.12 55301.82 88888.00 2007-09-24 15:35:00.000 267 12507.33 81.10 55301.88 88888.00 2007-09-24 15:35:00.125 267 12507.38 81.12 55301.90 88888.00 2007-09-24 15:35:00.250 267 12507.30 81.17 55301.88 88888.00 2007-09-24 15:35:00.375 267 12507.35 81.15 55301.85 88888.00 2007-09-24 15:35:00.500 267 12507.35 81.12 55301.82 88888.00 2007-09-24 15:35:00.625 267 12507.30 81.15 55301.82 88888.00 2007-09-24 15:35:00.750 267 12507.30 81.17 55301.85 88888.00 2007-09-24 15:35:00.875 267 12507.30 81.15 55301.88 88888.00 2007-09-24 15:35:01.000 267 12507.30 81.10 55301.93 88888.00 2007-09-24 15:35:01.125 267 12507.30 81.12 55301.93 88888.00 2007-09-24 15:35:01.250 267 12507.33 81.15 55301.88 88888.00 2007-09-24 15:35:01.375 267 12507.38 81.12 55301.85 88888.00 2007-09-24 15:35:01.500 267 12507.35 81.08 55301.85 88888.00 2007-09-24 15:35:01.625 267 12507.42 81.12 55301.88 88888.00 2007-09-24 15:35:01.750 267 12507.45 81.15 55301.88 88888.00 2007-09-24 15:35:01.875 267 12507.42 81.12 55301.88 88888.00 2007-09-24 15:35:02.000 267 12507.42 81.17 55301.90 88888.00 2007-09-24 15:35:02.125 267 12507.42 81.15 55301.90 88888.00 2007-09-24 15:35:02.250 267 12507.38 81.10 55301.85 88888.00 2007-09-24 15:35:02.375 267 12507.40 81.12 55301.82 88888.00 2007-09-24 15:35:02.500 267 12507.45 81.15 55301.85 88888.00 2007-09-24 15:35:02.625 267 12507.50 81.10 55301.85 88888.00 2007-09-24 15:35:02.750 267 12507.58 81.10 55301.85 88888.00 2007-09-24 15:35:02.875 267 12507.58 81.12 55301.88 88888.00 2007-09-24 15:35:03.000 267 12507.58 81.17 55301.88 88888.00 2007-09-24 15:35:03.125 267 12507.52 81.17 55301.90 88888.00 2007-09-24 15:35:03.250 267 12507.35 81.05 55301.85 88888.00 2007-09-24 15:35:03.375 267 12507.35 81.08 55301.85 88888.00 2007-09-24 15:35:03.500 267 12507.40 81.10 55301.88 88888.00 2007-09-24 15:35:03.625 267 12507.48 81.08 55301.88 88888.00 2007-09-24 15:35:03.750 267 12507.50 81.05 55301.88 88888.00 2007-09-24 15:35:03.875 267 12507.52 81.12 55301.90 88888.00 2007-09-24 15:35:04.000 267 12507.48 81.08 55301.85 88888.00 2007-09-24 15:35:04.125 267 12507.45 81.00 55301.80 88888.00 2007-09-24 15:35:04.250 267 12507.55 81.03 55301.85 88888.00 2007-09-24 15:35:04.375 267 12507.67 81.10 55301.88 88888.00 2007-09-24 15:35:04.500 267 12507.73 81.10 55301.88 88888.00 2007-09-24 15:35:04.625 267 12507.77 81.12 55301.88 88888.00 2007-09-24 15:35:04.750 267 12507.67 81.05 55301.82 88888.00 2007-09-24 15:35:04.875 267 12507.60 81.05 55301.80 88888.00 2007-09-24 15:35:05.000 267 12507.52 81.08 55301.80 88888.00 2007-09-24 15:35:05.125 267 12507.55 81.12 55301.82 88888.00 2007-09-24 15:35:05.250 267 12507.52 81.08 55301.78 88888.00 2007-09-24 15:35:05.375 267 12507.50 81.05 55301.75 88888.00 2007-09-24 15:35:05.500 267 12507.48 81.00 55301.75 88888.00 2007-09-24 15:35:05.625 267 12507.52 81.05 55301.80 88888.00 2007-09-24 15:35:05.750 267 12507.58 81.08 55301.80 88888.00 2007-09-24 15:35:05.875 267 12507.67 81.10 55301.82 88888.00 2007-09-24 15:35:06.000 267 12507.70 81.10 55301.82 88888.00 2007-09-24 15:35:06.125 267 12507.65 81.08 55301.78 88888.00 2007-09-24 15:35:06.250 267 12507.52 81.10 55301.78 88888.00 2007-09-24 15:35:06.375 267 12507.55 81.12 55301.80 88888.00 2007-09-24 15:35:06.500 267 12507.58 81.03 55301.78 88888.00 2007-09-24 15:35:06.625 267 12507.62 81.05 55301.85 88888.00 2007-09-24 15:35:06.750 267 12507.70 81.10 55301.88 88888.00 2007-09-24 15:35:06.875 267 12507.70 81.12 55301.85 88888.00 2007-09-24 15:35:07.000 267 12507.73 81.12 55301.85 88888.00 2007-09-24 15:35:07.125 267 12507.70 81.05 55301.82 88888.00 2007-09-24 15:35:07.250 267 12507.70 81.03 55301.82 88888.00 2007-09-24 15:35:07.375 267 12507.73 81.10 55301.85 88888.00 2007-09-24 15:35:07.500 267 12507.65 81.08 55301.82 88888.00 2007-09-24 15:35:07.625 267 12507.60 81.00 55301.85 88888.00 2007-09-24 15:35:07.750 267 12507.62 81.00 55301.82 88888.00 2007-09-24 15:35:07.875 267 12507.67 81.05 55301.82 88888.00 2007-09-24 15:35:08.000 267 12507.65 81.03 55301.82 88888.00 2007-09-24 15:35:08.125 267 12507.60 81.03 55301.78 88888.00 2007-09-24 15:35:08.250 267 12507.62 81.05 55301.80 88888.00 2007-09-24 15:35:08.375 267 12507.67 81.05 55301.80 88888.00 2007-09-24 15:35:08.500 267 12507.62 81.03 55301.82 88888.00 2007-09-24 15:35:08.625 267 12507.65 81.05 55301.82 88888.00 2007-09-24 15:35:08.750 267 12507.70 81.10 55301.88 88888.00 2007-09-24 15:35:08.875 267 12507.75 81.10 55301.88 88888.00 2007-09-24 15:35:09.000 267 12507.75 81.10 55301.85 88888.00 2007-09-24 15:35:09.125 267 12507.73 81.08 55301.85 88888.00 2007-09-24 15:35:09.250 267 12507.67 81.05 55301.82 88888.00 2007-09-24 15:35:09.375 267 12507.70 81.00 55301.78 88888.00 2007-09-24 15:35:09.500 267 12507.73 81.03 55301.80 88888.00 2007-09-24 15:35:09.625 267 12507.85 81.12 55301.82 88888.00 2007-09-24 15:35:09.750 267 12507.90 81.08 55301.80 88888.00 2007-09-24 15:35:09.875 267 12507.90 81.05 55301.78 88888.00 2007-09-24 15:35:10.000 267 12507.90 81.05 55301.78 88888.00 2007-09-24 15:35:10.125 267 12507.83 81.05 55301.80 88888.00 2007-09-24 15:35:10.250 267 12507.73 81.05 55301.80 88888.00 2007-09-24 15:35:10.375 267 12507.77 81.10 55301.80 88888.00 2007-09-24 15:35:10.500 267 12507.83 81.08 55301.82 88888.00 2007-09-24 15:35:10.625 267 12507.80 81.10 55301.80 88888.00 2007-09-24 15:35:10.750 267 12507.88 81.10 55301.80 88888.00 2007-09-24 15:35:10.875 267 12507.88 81.08 55301.80 88888.00 2007-09-24 15:35:11.000 267 12507.88 81.10 55301.78 88888.00 2007-09-24 15:35:11.125 267 12507.85 81.12 55301.80 88888.00 2007-09-24 15:35:11.250 267 12507.88 81.17 55301.78 88888.00 2007-09-24 15:35:11.375 267 12507.90 81.15 55301.78 88888.00 2007-09-24 15:35:11.500 267 12507.85 81.12 55301.78 88888.00 2007-09-24 15:35:11.625 267 12507.77 81.08 55301.75 88888.00 2007-09-24 15:35:11.750 267 12507.75 81.15 55301.75 88888.00 2007-09-24 15:35:11.875 267 12507.77 81.22 55301.75 88888.00 2007-09-24 15:35:12.000 267 12507.75 81.17 55301.75 88888.00 2007-09-24 15:35:12.125 267 12507.73 81.15 55301.75 88888.00 2007-09-24 15:35:12.250 267 12507.77 81.20 55301.80 88888.00 2007-09-24 15:35:12.375 267 12507.83 81.20 55301.75 88888.00 2007-09-24 15:35:12.500 267 12507.77 81.12 55301.78 88888.00 2007-09-24 15:35:12.625 267 12507.73 81.15 55301.75 88888.00 2007-09-24 15:35:12.750 267 12507.80 81.20 55301.75 88888.00 2007-09-24 15:35:12.875 267 12507.95 81.20 55301.80 88888.00 2007-09-24 15:35:13.000 267 12507.95 81.17 55301.80 88888.00 2007-09-24 15:35:13.125 267 12507.90 81.20 55301.80 88888.00 2007-09-24 15:35:13.250 267 12507.85 81.17 55301.80 88888.00 2007-09-24 15:35:13.375 267 12507.90 81.17 55301.80 88888.00 2007-09-24 15:35:13.500 267 12507.90 81.25 55301.82 88888.00 2007-09-24 15:35:13.625 267 12507.90 81.22 55301.85 88888.00 2007-09-24 15:35:13.750 267 12507.85 81.20 55301.80 88888.00 2007-09-24 15:35:13.875 267 12507.80 81.15 55301.72 88888.00 2007-09-24 15:35:14.000 267 12507.88 81.22 55301.78 88888.00 2007-09-24 15:35:14.125 267 12507.92 81.28 55301.80 88888.00 2007-09-24 15:35:14.250 267 12507.90 81.22 55301.80 88888.00 2007-09-24 15:35:14.375 267 12507.98 81.22 55301.75 88888.00 2007-09-24 15:35:14.500 267 12507.92 81.22 55301.72 88888.00 2007-09-24 15:35:14.625 267 12507.85 81.22 55301.72 88888.00 2007-09-24 15:35:14.750 267 12507.85 81.28 55301.72 88888.00 2007-09-24 15:35:14.875 267 12507.88 81.22 55301.72 88888.00 2007-09-24 15:35:15.000 267 12507.85 81.25 55301.75 88888.00 2007-09-24 15:35:15.125 267 12507.85 81.33 55301.78 88888.00 2007-09-24 15:35:15.250 267 12507.83 81.28 55301.80 88888.00 2007-09-24 15:35:15.375 267 12507.83 81.28 55301.80 88888.00 2007-09-24 15:35:15.500 267 12507.90 81.33 55301.80 88888.00 2007-09-24 15:35:15.625 267 12507.92 81.35 55301.80 88888.00 2007-09-24 15:35:15.750 267 12507.95 81.38 55301.85 88888.00 2007-09-24 15:35:15.875 267 12507.98 81.33 55301.82 88888.00 2007-09-24 15:35:16.000 267 12508.00 81.33 55301.80 88888.00 2007-09-24 15:35:16.125 267 12508.00 81.35 55301.78 88888.00 2007-09-24 15:35:16.250 267 12507.90 81.30 55301.75 88888.00 2007-09-24 15:35:16.375 267 12507.95 81.35 55301.72 88888.00 2007-09-24 15:35:16.500 267 12508.00 81.38 55301.75 88888.00 2007-09-24 15:35:16.625 267 12507.95 81.33 55301.75 88888.00 2007-09-24 15:35:16.750 267 12507.90 81.30 55301.72 88888.00 2007-09-24 15:35:16.875 267 12507.95 81.35 55301.72 88888.00 2007-09-24 15:35:17.000 267 12507.92 81.28 55301.72 88888.00 2007-09-24 15:35:17.125 267 12507.88 81.33 55301.75 88888.00 2007-09-24 15:35:17.250 267 12507.88 81.35 55301.78 88888.00 2007-09-24 15:35:17.375 267 12507.88 81.38 55301.78 88888.00 2007-09-24 15:35:17.500 267 12507.83 81.33 55301.78 88888.00 2007-09-24 15:35:17.625 267 12507.83 81.33 55301.80 88888.00 2007-09-24 15:35:17.750 267 12507.85 81.35 55301.80 88888.00 2007-09-24 15:35:17.875 267 12507.98 81.42 55301.82 88888.00 2007-09-24 15:35:18.000 267 12508.00 81.45 55301.82 88888.00 2007-09-24 15:35:18.125 267 12507.92 81.40 55301.80 88888.00 2007-09-24 15:35:18.250 267 12507.88 81.35 55301.75 88888.00 2007-09-24 15:35:18.375 267 12507.83 81.33 55301.68 88888.00 2007-09-24 15:35:18.500 267 12507.75 81.30 55301.68 88888.00 2007-09-24 15:35:18.625 267 12507.85 81.38 55301.75 88888.00 2007-09-24 15:35:18.750 267 12507.88 81.38 55301.72 88888.00 2007-09-24 15:35:18.875 267 12507.83 81.35 55301.72 88888.00 2007-09-24 15:35:19.000 267 12507.75 81.35 55301.70 88888.00 2007-09-24 15:35:19.125 267 12507.75 81.40 55301.75 88888.00 2007-09-24 15:35:19.250 267 12507.73 81.40 55301.75 88888.00 2007-09-24 15:35:19.375 267 12507.80 81.38 55301.75 88888.00 2007-09-24 15:35:19.500 267 12507.83 81.35 55301.72 88888.00 2007-09-24 15:35:19.625 267 12507.83 81.40 55301.72 88888.00 2007-09-24 15:35:19.750 267 12507.75 81.38 55301.75 88888.00 2007-09-24 15:35:19.875 267 12507.73 81.35 55301.75 88888.00 2007-09-24 15:35:20.000 267 12507.83 81.42 55301.75 88888.00 2007-09-24 15:35:20.125 267 12507.90 81.40 55301.78 88888.00 2007-09-24 15:35:20.250 267 12507.80 81.38 55301.75 88888.00 2007-09-24 15:35:20.375 267 12507.77 81.40 55301.72 88888.00 2007-09-24 15:35:20.500 267 12507.83 81.42 55301.78 88888.00 2007-09-24 15:35:20.625 267 12507.88 81.45 55301.78 88888.00 2007-09-24 15:35:20.750 267 12507.90 81.50 55301.72 88888.00 2007-09-24 15:35:20.875 267 12507.83 81.42 55301.72 88888.00 2007-09-24 15:35:21.000 267 12507.80 81.38 55301.75 88888.00 2007-09-24 15:35:21.125 267 12507.67 81.35 55301.78 88888.00 2007-09-24 15:35:21.250 267 12507.67 81.40 55301.80 88888.00 2007-09-24 15:35:21.375 267 12507.77 81.45 55301.82 88888.00 2007-09-24 15:35:21.500 267 12507.80 81.40 55301.80 88888.00 2007-09-24 15:35:21.625 267 12507.80 81.35 55301.78 88888.00 2007-09-24 15:35:21.750 267 12507.77 81.38 55301.80 88888.00 2007-09-24 15:35:21.875 267 12507.67 81.38 55301.78 88888.00 2007-09-24 15:35:22.000 267 12507.67 81.40 55301.72 88888.00 2007-09-24 15:35:22.125 267 12507.73 81.38 55301.78 88888.00 2007-09-24 15:35:22.250 267 12507.73 81.38 55301.80 88888.00 2007-09-24 15:35:22.375 267 12507.80 81.45 55301.78 88888.00 2007-09-24 15:35:22.500 267 12507.77 81.42 55301.75 88888.00 2007-09-24 15:35:22.625 267 12507.80 81.40 55301.78 88888.00 2007-09-24 15:35:22.750 267 12507.77 81.33 55301.78 88888.00 2007-09-24 15:35:22.875 267 12507.75 81.35 55301.75 88888.00 2007-09-24 15:35:23.000 267 12507.73 81.38 55301.78 88888.00 2007-09-24 15:35:23.125 267 12507.70 81.30 55301.75 88888.00 2007-09-24 15:35:23.250 267 12507.73 81.40 55301.75 88888.00 2007-09-24 15:35:23.375 267 12507.75 81.40 55301.78 88888.00 2007-09-24 15:35:23.500 267 12507.75 81.35 55301.75 88888.00 2007-09-24 15:35:23.625 267 12507.80 81.33 55301.75 88888.00 2007-09-24 15:35:23.750 267 12507.80 81.35 55301.78 88888.00 2007-09-24 15:35:23.875 267 12507.67 81.28 55301.75 88888.00 2007-09-24 15:35:24.000 267 12507.65 81.30 55301.75 88888.00 2007-09-24 15:35:24.125 267 12507.67 81.30 55301.78 88888.00 2007-09-24 15:35:24.250 267 12507.70 81.28 55301.78 88888.00 2007-09-24 15:35:24.375 267 12507.73 81.28 55301.75 88888.00 2007-09-24 15:35:24.500 267 12507.77 81.35 55301.75 88888.00 2007-09-24 15:35:24.625 267 12507.83 81.35 55301.78 88888.00 2007-09-24 15:35:24.750 267 12507.77 81.38 55301.78 88888.00 2007-09-24 15:35:24.875 267 12507.75 81.38 55301.80 88888.00 2007-09-24 15:35:25.000 267 12507.60 81.35 55301.78 88888.00 2007-09-24 15:35:25.125 267 12507.50 81.33 55301.78 88888.00 2007-09-24 15:35:25.250 267 12507.50 81.30 55301.80 88888.00 2007-09-24 15:35:25.375 267 12507.62 81.38 55301.82 88888.00 2007-09-24 15:35:25.500 267 12507.65 81.33 55301.80 88888.00 2007-09-24 15:35:25.625 267 12507.67 81.28 55301.80 88888.00 2007-09-24 15:35:25.750 267 12507.62 81.28 55301.80 88888.00 2007-09-24 15:35:25.875 267 12507.58 81.30 55301.82 88888.00 2007-09-24 15:35:26.000 267 12507.62 81.28 55301.82 88888.00 2007-09-24 15:35:26.125 267 12507.60 81.28 55301.80 88888.00 2007-09-24 15:35:26.250 267 12507.55 81.30 55301.80 88888.00 2007-09-24 15:35:26.375 267 12507.67 81.35 55301.80 88888.00 2007-09-24 15:35:26.500 267 12507.67 81.38 55301.80 88888.00 2007-09-24 15:35:26.625 267 12507.67 81.35 55301.80 88888.00 2007-09-24 15:35:26.750 267 12507.65 81.30 55301.82 88888.00 2007-09-24 15:35:26.875 267 12507.67 81.33 55301.80 88888.00 2007-09-24 15:35:27.000 267 12507.70 81.35 55301.88 88888.00 2007-09-24 15:35:27.125 267 12507.67 81.38 55301.88 88888.00 2007-09-24 15:35:27.250 267 12507.67 81.35 55301.85 88888.00 2007-09-24 15:35:27.375 267 12507.75 81.33 55301.80 88888.00 2007-09-24 15:35:27.500 267 12507.65 81.30 55301.82 88888.00 2007-09-24 15:35:27.625 267 12507.58 81.30 55301.85 88888.00 2007-09-24 15:35:27.750 267 12507.65 81.35 55301.85 88888.00 2007-09-24 15:35:27.875 267 12507.70 81.33 55301.82 88888.00 2007-09-24 15:35:28.000 267 12507.67 81.25 55301.80 88888.00 2007-09-24 15:35:28.125 267 12507.65 81.25 55301.80 88888.00 2007-09-24 15:35:28.250 267 12507.65 81.28 55301.85 88888.00 2007-09-24 15:35:28.375 267 12507.65 81.33 55301.82 88888.00 2007-09-24 15:35:28.500 267 12507.60 81.33 55301.85 88888.00 2007-09-24 15:35:28.625 267 12507.62 81.33 55301.88 88888.00 2007-09-24 15:35:28.750 267 12507.62 81.33 55301.82 88888.00 2007-09-24 15:35:28.875 267 12507.55 81.33 55301.85 88888.00 2007-09-24 15:35:29.000 267 12507.50 81.33 55301.82 88888.00 2007-09-24 15:35:29.125 267 12507.50 81.33 55301.85 88888.00 2007-09-24 15:35:29.250 267 12507.58 81.35 55301.88 88888.00 2007-09-24 15:35:29.375 267 12507.65 81.35 55301.88 88888.00 2007-09-24 15:35:29.500 267 12507.58 81.33 55301.85 88888.00 2007-09-24 15:35:29.625 267 12507.52 81.35 55301.85 88888.00 2007-09-24 15:35:29.750 267 12507.52 81.40 55301.85 88888.00 2007-09-24 15:35:29.875 267 12507.55 81.38 55301.88 88888.00 2007-09-24 15:35:30.000 267 12507.58 81.38 55301.90 88888.00 2007-09-24 15:35:30.125 267 12507.65 81.40 55301.90 88888.00 2007-09-24 15:35:30.250 267 12507.67 81.42 55301.93 88888.00 2007-09-24 15:35:30.375 267 12507.65 81.45 55301.95 88888.00 2007-09-24 15:35:30.500 267 12507.58 81.42 55301.93 88888.00 2007-09-24 15:35:30.625 267 12507.45 81.35 55301.90 88888.00 2007-09-24 15:35:30.750 267 12507.40 81.30 55301.88 88888.00 2007-09-24 15:35:30.875 267 12507.38 81.28 55301.85 88888.00 2007-09-24 15:35:31.000 267 12507.38 81.25 55301.82 88888.00 2007-09-24 15:35:31.125 267 12507.38 81.28 55301.82 88888.00 2007-09-24 15:35:31.250 267 12507.40 81.33 55301.85 88888.00 2007-09-24 15:35:31.375 267 12507.45 81.33 55301.85 88888.00 2007-09-24 15:35:31.500 267 12507.40 81.35 55301.85 88888.00 2007-09-24 15:35:31.625 267 12507.38 81.30 55301.88 88888.00 2007-09-24 15:35:31.750 267 12507.35 81.33 55301.88 88888.00 2007-09-24 15:35:31.875 267 12507.40 81.33 55301.88 88888.00 2007-09-24 15:35:32.000 267 12507.42 81.33 55301.85 88888.00 2007-09-24 15:35:32.125 267 12507.45 81.30 55301.82 88888.00 2007-09-24 15:35:32.250 267 12507.50 81.35 55301.82 88888.00 2007-09-24 15:35:32.375 267 12507.50 81.38 55301.88 88888.00 2007-09-24 15:35:32.500 267 12507.50 81.38 55301.88 88888.00 2007-09-24 15:35:32.625 267 12507.52 81.30 55301.85 88888.00 2007-09-24 15:35:32.750 267 12507.50 81.30 55301.88 88888.00 2007-09-24 15:35:32.875 267 12507.45 81.30 55301.82 88888.00 2007-09-24 15:35:33.000 267 12507.40 81.33 55301.80 88888.00 2007-09-24 15:35:33.125 267 12507.48 81.33 55301.85 88888.00 2007-09-24 15:35:33.250 267 12507.45 81.33 55301.88 88888.00 2007-09-24 15:35:33.375 267 12507.40 81.30 55301.88 88888.00 2007-09-24 15:35:33.500 267 12507.33 81.28 55301.90 88888.00 2007-09-24 15:35:33.625 267 12507.30 81.28 55301.88 88888.00 2007-09-24 15:35:33.750 267 12507.33 81.30 55301.88 88888.00 2007-09-24 15:35:33.875 267 12507.33 81.30 55301.88 88888.00 2007-09-24 15:35:34.000 267 12507.33 81.30 55301.88 88888.00 2007-09-24 15:35:34.125 267 12507.42 81.35 55301.90 88888.00 2007-09-24 15:35:34.250 267 12507.48 81.35 55301.93 88888.00 2007-09-24 15:35:34.375 267 12507.50 81.35 55301.88 88888.00 2007-09-24 15:35:34.500 267 12507.45 81.33 55301.90 88888.00 2007-09-24 15:35:34.625 267 12507.50 81.33 55301.93 88888.00 2007-09-24 15:35:34.750 267 12507.58 81.38 55301.93 88888.00 2007-09-24 15:35:34.875 267 12507.55 81.35 55301.90 88888.00 2007-09-24 15:35:35.000 267 12507.52 81.35 55301.88 88888.00 2007-09-24 15:35:35.125 267 12507.52 81.35 55301.90 88888.00 2007-09-24 15:35:35.250 267 12507.42 81.30 55301.90 88888.00 2007-09-24 15:35:35.375 267 12507.42 81.33 55301.93 88888.00 2007-09-24 15:35:35.500 267 12507.42 81.38 55301.95 88888.00 2007-09-24 15:35:35.625 267 12507.38 81.38 55301.90 88888.00 2007-09-24 15:35:35.750 267 12507.33 81.35 55301.90 88888.00 2007-09-24 15:35:35.875 267 12507.35 81.35 55301.93 88888.00 2007-09-24 15:35:36.000 267 12507.38 81.35 55301.90 88888.00 2007-09-24 15:35:36.125 267 12507.40 81.35 55301.88 88888.00 2007-09-24 15:35:36.250 267 12507.38 81.25 55301.88 88888.00 2007-09-24 15:35:36.375 267 12507.40 81.30 55301.90 88888.00 2007-09-24 15:35:36.500 267 12507.48 81.40 55301.95 88888.00 2007-09-24 15:35:36.625 267 12507.50 81.40 55301.95 88888.00 2007-09-24 15:35:36.750 267 12507.40 81.38 55301.93 88888.00 2007-09-24 15:35:36.875 267 12507.42 81.38 55301.88 88888.00 2007-09-24 15:35:37.000 267 12507.45 81.40 55301.88 88888.00 2007-09-24 15:35:37.125 267 12507.42 81.45 55301.93 88888.00 2007-09-24 15:35:37.250 267 12507.38 81.47 55301.93 88888.00 2007-09-24 15:35:37.375 267 12507.40 81.45 55301.90 88888.00 2007-09-24 15:35:37.500 267 12507.35 81.45 55301.88 88888.00 2007-09-24 15:35:37.625 267 12507.33 81.42 55301.90 88888.00 2007-09-24 15:35:37.750 267 12507.33 81.47 55301.90 88888.00 2007-09-24 15:35:37.875 267 12507.40 81.47 55301.90 88888.00 2007-09-24 15:35:38.000 267 12507.38 81.42 55301.88 88888.00 2007-09-24 15:35:38.125 267 12507.35 81.47 55301.85 88888.00 2007-09-24 15:35:38.250 267 12507.33 81.42 55301.85 88888.00 2007-09-24 15:35:38.375 267 12507.38 81.47 55301.85 88888.00 2007-09-24 15:35:38.500 267 12507.35 81.50 55301.85 88888.00 2007-09-24 15:35:38.625 267 12507.42 81.58 55301.88 88888.00 2007-09-24 15:35:38.750 267 12507.40 81.55 55301.85 88888.00 2007-09-24 15:35:38.875 267 12507.38 81.53 55301.85 88888.00 2007-09-24 15:35:39.000 267 12507.35 81.55 55301.85 88888.00 2007-09-24 15:35:39.125 267 12507.40 81.55 55301.85 88888.00 2007-09-24 15:35:39.250 267 12507.40 81.53 55301.80 88888.00 2007-09-24 15:35:39.375 267 12507.42 81.55 55301.82 88888.00 2007-09-24 15:35:39.500 267 12507.50 81.62 55301.85 88888.00 2007-09-24 15:35:39.625 267 12507.50 81.70 55301.85 88888.00 2007-09-24 15:35:39.750 267 12507.52 81.65 55301.85 88888.00 2007-09-24 15:35:39.875 267 12507.50 81.67 55301.90 88888.00 2007-09-24 15:35:40.000 267 12507.48 81.67 55301.88 88888.00 2007-09-24 15:35:40.125 267 12507.50 81.60 55301.85 88888.00 2007-09-24 15:35:40.250 267 12507.42 81.62 55301.85 88888.00 2007-09-24 15:35:40.375 267 12507.42 81.65 55301.82 88888.00 2007-09-24 15:35:40.500 267 12507.48 81.67 55301.85 88888.00 2007-09-24 15:35:40.625 267 12507.52 81.62 55301.82 88888.00 2007-09-24 15:35:40.750 267 12507.52 81.67 55301.85 88888.00 2007-09-24 15:35:40.875 267 12507.42 81.70 55301.88 88888.00 2007-09-24 15:35:41.000 267 12507.38 81.72 55301.85 88888.00 2007-09-24 15:35:41.125 267 12507.35 81.75 55301.85 88888.00 2007-09-24 15:35:41.250 267 12507.40 81.78 55301.88 88888.00 2007-09-24 15:35:41.375 267 12507.48 81.78 55301.85 88888.00 2007-09-24 15:35:41.500 267 12507.42 81.75 55301.85 88888.00 2007-09-24 15:35:41.625 267 12507.38 81.70 55301.80 88888.00 2007-09-24 15:35:41.750 267 12507.35 81.78 55301.80 88888.00 2007-09-24 15:35:41.875 267 12507.40 81.78 55301.80 88888.00 2007-09-24 15:35:42.000 267 12507.52 81.88 55301.82 88888.00 2007-09-24 15:35:42.125 267 12507.58 81.85 55301.80 88888.00 2007-09-24 15:35:42.250 267 12507.48 81.78 55301.78 88888.00 2007-09-24 15:35:42.375 267 12507.42 81.80 55301.75 88888.00 2007-09-24 15:35:42.500 267 12507.45 81.80 55301.82 88888.00 2007-09-24 15:35:42.625 267 12507.50 81.85 55301.82 88888.00 2007-09-24 15:35:42.750 267 12507.48 81.80 55301.80 88888.00 2007-09-24 15:35:42.875 267 12507.48 81.78 55301.80 88888.00 2007-09-24 15:35:43.000 267 12507.50 81.83 55301.80 88888.00 2007-09-24 15:35:43.125 267 12507.50 81.90 55301.85 88888.00 2007-09-24 15:35:43.250 267 12507.50 81.83 55301.82 88888.00 2007-09-24 15:35:43.375 267 12507.52 81.85 55301.80 88888.00 2007-09-24 15:35:43.500 267 12507.50 81.88 55301.78 88888.00 2007-09-24 15:35:43.625 267 12507.58 81.92 55301.80 88888.00 2007-09-24 15:35:43.750 267 12507.58 81.90 55301.82 88888.00 2007-09-24 15:35:43.875 267 12507.48 81.90 55301.82 88888.00 2007-09-24 15:35:44.000 267 12507.48 81.85 55301.78 88888.00 2007-09-24 15:35:44.125 267 12507.48 81.83 55301.78 88888.00 2007-09-24 15:35:44.250 267 12507.55 81.88 55301.80 88888.00 2007-09-24 15:35:44.375 267 12507.60 81.90 55301.80 88888.00 2007-09-24 15:35:44.500 267 12507.52 81.88 55301.78 88888.00 2007-09-24 15:35:44.625 267 12507.52 81.90 55301.78 88888.00 2007-09-24 15:35:44.750 267 12507.50 81.90 55301.78 88888.00 2007-09-24 15:35:44.875 267 12507.50 81.95 55301.80 88888.00 2007-09-24 15:35:45.000 267 12507.55 81.95 55301.80 88888.00 2007-09-24 15:35:45.125 267 12507.52 81.88 55301.80 88888.00 2007-09-24 15:35:45.250 267 12507.50 81.92 55301.80 88888.00 2007-09-24 15:35:45.375 267 12507.55 81.97 55301.80 88888.00 2007-09-24 15:35:45.500 267 12507.40 81.90 55301.78 88888.00 2007-09-24 15:35:45.625 267 12507.35 81.90 55301.75 88888.00 2007-09-24 15:35:45.750 267 12507.38 81.97 55301.75 88888.00 2007-09-24 15:35:45.875 267 12507.40 82.03 55301.78 88888.00 2007-09-24 15:35:46.000 267 12507.42 82.03 55301.72 88888.00 2007-09-24 15:35:46.125 267 12507.42 82.08 55301.75 88888.00 2007-09-24 15:35:46.250 267 12507.35 82.03 55301.78 88888.00 2007-09-24 15:35:46.375 267 12507.40 81.97 55301.75 88888.00 2007-09-24 15:35:46.500 267 12507.50 82.03 55301.75 88888.00 2007-09-24 15:35:46.625 267 12507.45 82.00 55301.78 88888.00 2007-09-24 15:35:46.750 267 12507.45 81.95 55301.78 88888.00 2007-09-24 15:35:46.875 267 12507.42 81.97 55301.75 88888.00 2007-09-24 15:35:47.000 267 12507.48 82.05 55301.78 88888.00 2007-09-24 15:35:47.125 267 12507.45 82.10 55301.78 88888.00 2007-09-24 15:35:47.250 267 12507.38 82.08 55301.78 88888.00 2007-09-24 15:35:47.375 267 12507.38 82.03 55301.75 88888.00 2007-09-24 15:35:47.500 267 12507.33 81.97 55301.78 88888.00 2007-09-24 15:35:47.625 267 12507.33 82.03 55301.78 88888.00 2007-09-24 15:35:47.750 267 12507.33 82.08 55301.78 88888.00 2007-09-24 15:35:47.875 267 12507.27 82.03 55301.75 88888.00 2007-09-24 15:35:48.000 267 12507.27 82.00 55301.75 88888.00 2007-09-24 15:35:48.125 267 12507.30 82.05 55301.78 88888.00 2007-09-24 15:35:48.250 267 12507.27 82.03 55301.75 88888.00 2007-09-24 15:35:48.375 267 12507.33 82.03 55301.75 88888.00 2007-09-24 15:35:48.500 267 12507.33 82.05 55301.78 88888.00 2007-09-24 15:35:48.625 267 12507.33 82.03 55301.80 88888.00 2007-09-24 15:35:48.750 267 12507.35 82.03 55301.78 88888.00 2007-09-24 15:35:48.875 267 12507.27 82.00 55301.78 88888.00 2007-09-24 15:35:49.000 267 12507.27 82.00 55301.75 88888.00 2007-09-24 15:35:49.125 267 12507.33 82.03 55301.72 88888.00 2007-09-24 15:35:49.250 267 12507.38 82.08 55301.78 88888.00 2007-09-24 15:35:49.375 267 12507.48 82.10 55301.75 88888.00 2007-09-24 15:35:49.500 267 12507.42 82.05 55301.70 88888.00 2007-09-24 15:35:49.625 267 12507.38 82.03 55301.72 88888.00 2007-09-24 15:35:49.750 267 12507.45 82.05 55301.75 88888.00 2007-09-24 15:35:49.875 267 12507.45 82.05 55301.75 88888.00 2007-09-24 15:35:50.000 267 12507.45 82.08 55301.78 88888.00 2007-09-24 15:35:50.125 267 12507.48 82.03 55301.78 88888.00 2007-09-24 15:35:50.250 267 12507.33 81.97 55301.78 88888.00 2007-09-24 15:35:50.375 267 12507.33 81.95 55301.78 88888.00 2007-09-24 15:35:50.500 267 12507.35 81.97 55301.80 88888.00 2007-09-24 15:35:50.625 267 12507.40 82.00 55301.80 88888.00 2007-09-24 15:35:50.750 267 12507.35 82.00 55301.75 88888.00 2007-09-24 15:35:50.875 267 12507.38 81.95 55301.75 88888.00 2007-09-24 15:35:51.000 267 12507.35 81.90 55301.68 88888.00 2007-09-24 15:35:51.125 267 12507.33 81.95 55301.72 88888.00 2007-09-24 15:35:51.250 267 12507.33 82.03 55301.80 88888.00 2007-09-24 15:35:51.375 267 12507.40 82.00 55301.80 88888.00 2007-09-24 15:35:51.500 267 12507.40 81.97 55301.75 88888.00 2007-09-24 15:35:51.625 267 12507.35 82.00 55301.75 88888.00 2007-09-24 15:35:51.750 267 12507.38 81.97 55301.72 88888.00 2007-09-24 15:35:51.875 267 12507.40 81.97 55301.70 88888.00 2007-09-24 15:35:52.000 267 12507.40 81.92 55301.72 88888.00 2007-09-24 15:35:52.125 267 12507.35 81.92 55301.75 88888.00 2007-09-24 15:35:52.250 267 12507.35 81.97 55301.78 88888.00 2007-09-24 15:35:52.375 267 12507.35 81.95 55301.75 88888.00 2007-09-24 15:35:52.500 267 12507.45 81.90 55301.75 88888.00 2007-09-24 15:35:52.625 267 12507.42 81.90 55301.75 88888.00 2007-09-24 15:35:52.750 267 12507.33 81.90 55301.75 88888.00 2007-09-24 15:35:52.875 267 12507.38 81.92 55301.75 88888.00 2007-09-24 15:35:53.000 267 12507.55 81.92 55301.78 88888.00 2007-09-24 15:35:53.125 267 12507.55 81.92 55301.78 88888.00 2007-09-24 15:35:53.250 267 12507.48 81.92 55301.75 88888.00 2007-09-24 15:35:53.375 267 12507.40 81.92 55301.75 88888.00 2007-09-24 15:35:53.500 267 12507.45 81.90 55301.75 88888.00 2007-09-24 15:35:53.625 267 12507.52 81.90 55301.75 88888.00 2007-09-24 15:35:53.750 267 12507.50 81.88 55301.72 88888.00 2007-09-24 15:35:53.875 267 12507.45 81.85 55301.75 88888.00 2007-09-24 15:35:54.000 267 12507.45 81.85 55301.75 88888.00 2007-09-24 15:35:54.125 267 12507.42 81.85 55301.80 88888.00 2007-09-24 15:35:54.250 267 12507.45 81.83 55301.80 88888.00 2007-09-24 15:35:54.375 267 12507.45 81.85 55301.80 88888.00 2007-09-24 15:35:54.500 267 12507.42 81.90 55301.80 88888.00 2007-09-24 15:35:54.625 267 12507.40 81.88 55301.82 88888.00 2007-09-24 15:35:54.750 267 12507.30 81.78 55301.78 88888.00 2007-09-24 15:35:54.875 267 12507.35 81.85 55301.78 88888.00 2007-09-24 15:35:55.000 267 12507.35 81.80 55301.78 88888.00 2007-09-24 15:35:55.125 267 12507.33 81.70 55301.75 88888.00 2007-09-24 15:35:55.250 267 12507.30 81.70 55301.80 88888.00 2007-09-24 15:35:55.375 267 12507.35 81.78 55301.82 88888.00 2007-09-24 15:35:55.500 267 12507.38 81.75 55301.80 88888.00 2007-09-24 15:35:55.625 267 12507.42 81.80 55301.80 88888.00 2007-09-24 15:35:55.750 267 12507.48 81.78 55301.80 88888.00 2007-09-24 15:35:55.875 267 12507.38 81.70 55301.75 88888.00 2007-09-24 15:35:56.000 267 12507.30 81.65 55301.75 88888.00 2007-09-24 15:35:56.125 267 12507.35 81.65 55301.78 88888.00 2007-09-24 15:35:56.250 267 12507.33 81.67 55301.78 88888.00 2007-09-24 15:35:56.375 267 12507.38 81.67 55301.78 88888.00 2007-09-24 15:35:56.500 267 12507.38 81.62 55301.75 88888.00 2007-09-24 15:35:56.625 267 12507.40 81.60 55301.78 88888.00 2007-09-24 15:35:56.750 267 12507.38 81.60 55301.78 88888.00 2007-09-24 15:35:56.875 267 12507.30 81.62 55301.78 88888.00 2007-09-24 15:35:57.000 267 12507.25 81.65 55301.80 88888.00 2007-09-24 15:35:57.125 267 12507.30 81.65 55301.80 88888.00 2007-09-24 15:35:57.250 267 12507.30 81.62 55301.80 88888.00 2007-09-24 15:35:57.375 267 12507.27 81.65 55301.82 88888.00 2007-09-24 15:35:57.500 267 12507.25 81.62 55301.82 88888.00 2007-09-24 15:35:57.625 267 12507.20 81.55 55301.82 88888.00 2007-09-24 15:35:57.750 267 12507.17 81.53 55301.85 88888.00 2007-09-24 15:35:57.875 267 12507.10 81.50 55301.85 88888.00 2007-09-24 15:35:58.000 267 12507.08 81.47 55301.80 88888.00 2007-09-24 15:35:58.125 267 12507.02 81.47 55301.82 88888.00 2007-09-24 15:35:58.250 267 12507.05 81.50 55301.85 88888.00 2007-09-24 15:35:58.375 267 12507.20 81.50 55301.85 88888.00 2007-09-24 15:35:58.500 267 12507.20 81.42 55301.85 88888.00 2007-09-24 15:35:58.625 267 12507.23 81.42 55301.85 88888.00 2007-09-24 15:35:58.750 267 12507.20 81.45 55301.82 88888.00 2007-09-24 15:35:58.875 267 12507.23 81.45 55301.85 88888.00 2007-09-24 15:35:59.000 267 12507.20 81.45 55301.85 88888.00 2007-09-24 15:35:59.125 267 12507.10 81.40 55301.80 88888.00 2007-09-24 15:35:59.250 267 12507.02 81.28 55301.85 88888.00 2007-09-24 15:35:59.375 267 12507.12 81.35 55301.88 88888.00 2007-09-24 15:35:59.500 267 12507.20 81.38 55301.90 88888.00 2007-09-24 15:35:59.625 267 12507.25 81.40 55301.90 88888.00 2007-09-24 15:35:59.750 267 12507.20 81.33 55301.90 88888.00 2007-09-24 15:35:59.875 267 12507.08 81.25 55301.88 88888.00 2007-09-24 15:36:00.000 267 12507.02 81.28 55301.93 88888.00 2007-09-24 15:36:00.125 267 12507.08 81.30 55301.97 88888.00 2007-09-24 15:36:00.250 267 12507.00 81.25 55301.90 88888.00 2007-09-24 15:36:00.375 267 12506.95 81.20 55301.88 88888.00 2007-09-24 15:36:00.500 267 12506.95 81.17 55301.90 88888.00 2007-09-24 15:36:00.625 267 12506.95 81.17 55301.90 88888.00 2007-09-24 15:36:00.750 267 12507.00 81.17 55301.93 88888.00 2007-09-24 15:36:00.875 267 12507.02 81.15 55301.85 88888.00 2007-09-24 15:36:01.000 267 12507.05 81.12 55301.88 88888.00 2007-09-24 15:36:01.125 267 12507.02 81.10 55301.90 88888.00 2007-09-24 15:36:01.250 267 12507.00 81.10 55301.90 88888.00 2007-09-24 15:36:01.375 267 12506.95 81.10 55301.90 88888.00 2007-09-24 15:36:01.500 267 12506.90 81.05 55301.93 88888.00 2007-09-24 15:36:01.625 267 12506.92 81.00 55301.95 88888.00 2007-09-24 15:36:01.750 267 12506.98 81.05 55301.95 88888.00 2007-09-24 15:36:01.875 267 12507.00 81.12 55301.93 88888.00 2007-09-24 15:36:02.000 267 12506.98 81.03 55301.88 88888.00 2007-09-24 15:36:02.125 267 12506.98 80.97 55301.93 88888.00 2007-09-24 15:36:02.250 267 12506.92 80.95 55301.93 88888.00 2007-09-24 15:36:02.375 267 12507.00 81.00 55301.93 88888.00 2007-09-24 15:36:02.500 267 12507.05 80.95 55301.95 88888.00 2007-09-24 15:36:02.625 267 12507.10 80.92 55301.95 88888.00 2007-09-24 15:36:02.750 267 12507.08 80.95 55301.93 88888.00 2007-09-24 15:36:02.875 267 12507.00 80.88 55301.90 88888.00 2007-09-24 15:36:03.000 267 12507.00 80.78 55301.90 88888.00 2007-09-24 15:36:03.125 267 12507.02 80.83 55301.95 88888.00 2007-09-24 15:36:03.250 267 12506.90 80.85 55301.95 88888.00 2007-09-24 15:36:03.375 267 12506.85 80.83 55301.95 88888.00 2007-09-24 15:36:03.500 267 12506.88 80.78 55301.95 88888.00 2007-09-24 15:36:03.625 267 12506.90 80.75 55301.93 88888.00 2007-09-24 15:36:03.750 267 12506.90 80.75 55301.95 88888.00 2007-09-24 15:36:03.875 267 12506.90 80.78 55301.97 88888.00 2007-09-24 15:36:04.000 267 12506.90 80.78 55302.00 88888.00 2007-09-24 15:36:04.125 267 12506.85 80.78 55302.00 88888.00 2007-09-24 15:36:04.250 267 12506.73 80.67 55302.00 88888.00 2007-09-24 15:36:04.375 267 12506.75 80.65 55302.00 88888.00 2007-09-24 15:36:04.500 267 12506.65 80.60 55302.03 88888.00 2007-09-24 15:36:04.625 267 12506.70 80.62 55302.03 88888.00 2007-09-24 15:36:04.750 267 12506.77 80.62 55302.03 88888.00 2007-09-24 15:36:04.875 267 12506.80 80.62 55302.03 88888.00 2007-09-24 15:36:05.000 267 12506.83 80.60 55302.03 88888.00 2007-09-24 15:36:05.125 267 12506.80 80.58 55302.05 88888.00 2007-09-24 15:36:05.250 267 12506.70 80.53 55302.05 88888.00 2007-09-24 15:36:05.375 267 12506.77 80.53 55302.07 88888.00 2007-09-24 15:36:05.500 267 12506.73 80.53 55302.07 88888.00 2007-09-24 15:36:05.625 267 12506.65 80.50 55302.05 88888.00 2007-09-24 15:36:05.750 267 12506.67 80.50 55302.07 88888.00 2007-09-24 15:36:05.875 267 12506.77 80.50 55302.05 88888.00 2007-09-24 15:36:06.000 267 12506.85 80.53 55302.03 88888.00 2007-09-24 15:36:06.125 267 12506.77 80.47 55302.03 88888.00 2007-09-24 15:36:06.250 267 12506.70 80.42 55302.03 88888.00 2007-09-24 15:36:06.375 267 12506.73 80.40 55302.03 88888.00 2007-09-24 15:36:06.500 267 12506.73 80.38 55302.03 88888.00 2007-09-24 15:36:06.625 267 12506.77 80.40 55302.05 88888.00 2007-09-24 15:36:06.750 267 12506.73 80.35 55302.03 88888.00 2007-09-24 15:36:06.875 267 12506.70 80.33 55302.05 88888.00 2007-09-24 15:36:07.000 267 12506.65 80.33 55302.05 88888.00 2007-09-24 15:36:07.125 267 12506.70 80.30 55302.07 88888.00 2007-09-24 15:36:07.250 267 12506.70 80.33 55302.10 88888.00 2007-09-24 15:36:07.375 267 12506.67 80.30 55302.10 88888.00 2007-09-24 15:36:07.500 267 12506.60 80.25 55302.05 88888.00 2007-09-24 15:36:07.625 267 12506.65 80.30 55302.07 88888.00 2007-09-24 15:36:07.750 267 12506.73 80.33 55302.10 88888.00 2007-09-24 15:36:07.875 267 12506.77 80.33 55302.10 88888.00 2007-09-24 15:36:08.000 267 12506.73 80.22 55302.10 88888.00 2007-09-24 15:36:08.125 267 12506.73 80.15 55302.07 88888.00 2007-09-24 15:36:08.250 267 12506.62 80.15 55302.10 88888.00 2007-09-24 15:36:08.375 267 12506.60 80.15 55302.07 88888.00 2007-09-24 15:36:08.500 267 12506.60 80.17 55302.07 88888.00 2007-09-24 15:36:08.625 267 12506.70 80.22 55302.10 88888.00 2007-09-24 15:36:08.750 267 12506.65 80.20 55302.12 88888.00 2007-09-24 15:36:08.875 267 12506.55 80.15 55302.05 88888.00 2007-09-24 15:36:09.000 267 12506.60 80.15 55302.07 88888.00 2007-09-24 15:36:09.125 267 12506.60 80.12 55302.07 88888.00 2007-09-24 15:36:09.250 267 12506.58 80.17 55302.10 88888.00 2007-09-24 15:36:09.375 267 12506.65 80.15 55302.07 88888.00 2007-09-24 15:36:09.500 267 12506.73 80.12 55302.05 88888.00 2007-09-24 15:36:09.625 267 12506.80 80.17 55302.05 88888.00 2007-09-24 15:36:09.750 267 12506.77 80.15 55302.07 88888.00 2007-09-24 15:36:09.875 267 12506.73 80.12 55302.07 88888.00 2007-09-24 15:36:10.000 267 12506.67 80.12 55302.07 88888.00 2007-09-24 15:36:10.125 267 12506.67 80.12 55302.07 88888.00 2007-09-24 15:36:10.250 267 12506.65 80.05 55302.07 88888.00 2007-09-24 15:36:10.375 267 12506.75 80.10 55302.05 88888.00 2007-09-24 15:36:10.500 267 12506.75 80.10 55302.07 88888.00 2007-09-24 15:36:10.625 267 12506.73 80.10 55302.07 88888.00 2007-09-24 15:36:10.750 267 12506.70 80.05 55302.12 88888.00 2007-09-24 15:36:10.875 267 12506.73 80.08 55302.12 88888.00 2007-09-24 15:36:11.000 267 12506.73 80.15 55302.12 88888.00 2007-09-24 15:36:11.125 267 12506.65 80.10 55302.12 88888.00 2007-09-24 15:36:11.250 267 12506.55 80.03 55302.10 88888.00 2007-09-24 15:36:11.375 267 12506.62 80.08 55302.10 88888.00 2007-09-24 15:36:11.500 267 12506.67 80.10 55302.07 88888.00 2007-09-24 15:36:11.625 267 12506.62 80.12 55302.07 88888.00 2007-09-24 15:36:11.750 267 12506.55 80.08 55302.07 88888.00 2007-09-24 15:36:11.875 267 12506.52 80.00 55302.07 88888.00 2007-09-24 15:36:12.000 267 12506.52 80.00 55302.07 88888.00 2007-09-24 15:36:12.125 267 12506.58 80.08 55302.10 88888.00 2007-09-24 15:36:12.250 267 12506.60 80.10 55302.10 88888.00 2007-09-24 15:36:12.375 267 12506.65 80.10 55302.10 88888.00 2007-09-24 15:36:12.500 267 12506.62 80.12 55302.10 88888.00 2007-09-24 15:36:12.625 267 12506.67 80.10 55302.10 88888.00 2007-09-24 15:36:12.750 267 12506.70 80.15 55302.10 88888.00 2007-09-24 15:36:12.875 267 12506.67 80.17 55302.10 88888.00 2007-09-24 15:36:13.000 267 12506.65 80.20 55302.07 88888.00 2007-09-24 15:36:13.125 267 12506.58 80.17 55302.12 88888.00 2007-09-24 15:36:13.250 267 12506.62 80.12 55302.12 88888.00 2007-09-24 15:36:13.375 267 12506.65 80.15 55302.10 88888.00 2007-09-24 15:36:13.500 267 12506.62 80.15 55302.05 88888.00 2007-09-24 15:36:13.625 267 12506.62 80.15 55302.10 88888.00 2007-09-24 15:36:13.750 267 12506.67 80.22 55302.12 88888.00 2007-09-24 15:36:13.875 267 12506.65 80.22 55302.07 88888.00 2007-09-24 15:36:14.000 267 12506.67 80.20 55302.05 88888.00 2007-09-24 15:36:14.125 267 12506.67 80.25 55302.10 88888.00 2007-09-24 15:36:14.250 267 12506.65 80.22 55302.10 88888.00 2007-09-24 15:36:14.375 267 12506.77 80.22 55302.07 88888.00 2007-09-24 15:36:14.500 267 12506.77 80.22 55302.10 88888.00 2007-09-24 15:36:14.625 267 12506.70 80.25 55302.05 88888.00 2007-09-24 15:36:14.750 267 12506.65 80.22 55302.05 88888.00 2007-09-24 15:36:14.875 267 12506.62 80.20 55302.05 88888.00 2007-09-24 15:36:15.000 267 12506.65 80.20 55302.00 88888.00 2007-09-24 15:36:15.125 267 12506.65 80.28 55302.07 88888.00 2007-09-24 15:36:15.250 267 12506.60 80.28 55302.05 88888.00 2007-09-24 15:36:15.375 267 12506.65 80.30 55302.05 88888.00 2007-09-24 15:36:15.500 267 12506.67 80.28 55302.07 88888.00 2007-09-24 15:36:15.625 267 12506.65 80.25 55302.05 88888.00 2007-09-24 15:36:15.750 267 12506.62 80.22 55302.03 88888.00 2007-09-24 15:36:15.875 267 12506.60 80.20 55302.00 88888.00 2007-09-24 15:36:16.000 267 12506.65 80.22 55302.00 88888.00 2007-09-24 15:36:16.125 267 12506.73 80.28 55302.07 88888.00 2007-09-24 15:36:16.250 267 12506.73 80.28 55302.07 88888.00 2007-09-24 15:36:16.375 267 12506.70 80.25 55302.05 88888.00 2007-09-24 15:36:16.500 267 12506.65 80.25 55302.00 88888.00 2007-09-24 15:36:16.625 267 12506.70 80.22 55302.00 88888.00 2007-09-24 15:36:16.750 267 12506.70 80.22 55302.03 88888.00 2007-09-24 15:36:16.875 267 12506.62 80.20 55302.00 88888.00 2007-09-24 15:36:17.000 267 12506.55 80.20 55302.00 88888.00 2007-09-24 15:36:17.125 267 12506.65 80.28 55302.00 88888.00 2007-09-24 15:36:17.250 267 12506.65 80.22 55302.00 88888.00 2007-09-24 15:36:17.375 267 12506.70 80.25 55301.97 88888.00 2007-09-24 15:36:17.500 267 12506.65 80.22 55302.00 88888.00 2007-09-24 15:36:17.625 267 12506.67 80.22 55302.03 88888.00 2007-09-24 15:36:17.750 267 12506.75 80.17 55302.00 88888.00 2007-09-24 15:36:17.875 267 12506.67 80.20 55301.97 88888.00 2007-09-24 15:36:18.000 267 12506.70 80.17 55301.95 88888.00 2007-09-24 15:36:18.125 267 12506.77 80.20 55302.00 88888.00 2007-09-24 15:36:18.250 267 12506.70 80.17 55302.03 88888.00 2007-09-24 15:36:18.375 267 12506.60 80.12 55301.97 88888.00 2007-09-24 15:36:18.500 267 12506.67 80.15 55302.00 88888.00 2007-09-24 15:36:18.625 267 12506.75 80.15 55302.00 88888.00 2007-09-24 15:36:18.750 267 12506.70 80.12 55301.97 88888.00 2007-09-24 15:36:18.875 267 12506.62 80.08 55301.95 88888.00 2007-09-24 15:36:19.000 267 12506.65 80.05 55301.97 88888.00 2007-09-24 15:36:19.125 267 12506.73 80.10 55302.03 88888.00 2007-09-24 15:36:19.250 267 12506.70 80.10 55302.03 88888.00 2007-09-24 15:36:19.375 267 12506.75 80.10 55302.00 88888.00 2007-09-24 15:36:19.500 267 12506.75 80.12 55302.03 88888.00 2007-09-24 15:36:19.625 267 12506.73 80.12 55302.00 88888.00 2007-09-24 15:36:19.750 267 12506.62 80.10 55301.97 88888.00 2007-09-24 15:36:19.875 267 12506.60 80.10 55302.00 88888.00 2007-09-24 15:36:20.000 267 12506.58 80.05 55301.95 88888.00 2007-09-24 15:36:20.125 267 12506.62 80.00 55301.97 88888.00 2007-09-24 15:36:20.250 267 12506.65 80.00 55302.00 88888.00 2007-09-24 15:36:20.375 267 12506.70 80.05 55302.00 88888.00 2007-09-24 15:36:20.500 267 12506.62 80.05 55302.00 88888.00 2007-09-24 15:36:20.625 267 12506.62 80.03 55301.97 88888.00 2007-09-24 15:36:20.750 267 12506.65 80.00 55301.95 88888.00 2007-09-24 15:36:20.875 267 12506.73 80.05 55302.00 88888.00 2007-09-24 15:36:21.000 267 12506.70 80.05 55302.00 88888.00 2007-09-24 15:36:21.125 267 12506.65 80.03 55301.95 88888.00 2007-09-24 15:36:21.250 267 12506.58 79.97 55301.95 88888.00 2007-09-24 15:36:21.375 267 12506.58 79.97 55301.97 88888.00 2007-09-24 15:36:21.500 267 12506.55 79.97 55302.00 88888.00 2007-09-24 15:36:21.625 267 12506.60 80.00 55302.00 88888.00 2007-09-24 15:36:21.750 267 12506.62 79.97 55301.97 88888.00 2007-09-24 15:36:21.875 267 12506.58 79.95 55301.95 88888.00 2007-09-24 15:36:22.000 267 12506.58 79.97 55301.95 88888.00 2007-09-24 15:36:22.125 267 12506.60 80.00 55301.95 88888.00 2007-09-24 15:36:22.250 267 12506.75 80.00 55302.00 88888.00 2007-09-24 15:36:22.375 267 12506.83 79.97 55301.97 88888.00 2007-09-24 15:36:22.500 267 12506.75 79.92 55301.97 88888.00 2007-09-24 15:36:22.625 267 12506.70 79.90 55301.95 88888.00 2007-09-24 15:36:22.750 267 12506.62 79.90 55301.93 88888.00 2007-09-24 15:36:22.875 267 12506.65 79.92 55301.97 88888.00 2007-09-24 15:36:23.000 267 12506.70 79.88 55301.97 88888.00 2007-09-24 15:36:23.125 267 12506.65 79.90 55301.97 88888.00 2007-09-24 15:36:23.250 267 12506.62 79.85 55301.95 88888.00 2007-09-24 15:36:23.375 267 12506.67 79.85 55301.97 88888.00 2007-09-24 15:36:23.500 267 12506.65 79.85 55301.97 88888.00 2007-09-24 15:36:23.625 267 12506.58 79.90 55301.95 88888.00 2007-09-24 15:36:23.750 267 12506.60 79.90 55301.95 88888.00 2007-09-24 15:36:23.875 267 12506.60 79.88 55301.97 88888.00 2007-09-24 15:36:24.000 267 12506.55 79.85 55301.93 88888.00 2007-09-24 15:36:24.125 267 12506.55 79.83 55301.95 88888.00 2007-09-24 15:36:24.250 267 12506.62 79.88 55301.93 88888.00 2007-09-24 15:36:24.375 267 12506.65 79.85 55301.93 88888.00 2007-09-24 15:36:24.500 267 12506.65 79.85 55301.93 88888.00 2007-09-24 15:36:24.625 267 12506.70 79.88 55301.95 88888.00 2007-09-24 15:36:24.750 267 12506.73 79.90 55301.97 88888.00 2007-09-24 15:36:24.875 267 12506.67 79.85 55301.95 88888.00 2007-09-24 15:36:25.000 267 12506.58 79.83 55301.95 88888.00 2007-09-24 15:36:25.125 267 12506.62 79.80 55301.95 88888.00 2007-09-24 15:36:25.250 267 12506.67 79.80 55302.00 88888.00 2007-09-24 15:36:25.375 267 12506.65 79.80 55301.95 88888.00 2007-09-24 15:36:25.500 267 12506.62 79.85 55301.97 88888.00 2007-09-24 15:36:25.625 267 12506.67 79.90 55301.97 88888.00 2007-09-24 15:36:25.750 267 12506.70 79.88 55301.97 88888.00 2007-09-24 15:36:25.875 267 12506.60 79.80 55301.95 88888.00 2007-09-24 15:36:26.000 267 12506.60 79.72 55301.93 88888.00 2007-09-24 15:36:26.125 267 12506.62 79.72 55301.93 88888.00 2007-09-24 15:36:26.250 267 12506.65 79.72 55301.97 88888.00 2007-09-24 15:36:26.375 267 12506.60 79.72 55301.97 88888.00 2007-09-24 15:36:26.500 267 12506.55 79.67 55301.95 88888.00 2007-09-24 15:36:26.625 267 12506.58 79.67 55301.97 88888.00 2007-09-24 15:36:26.750 267 12506.60 79.72 55301.95 88888.00 2007-09-24 15:36:26.875 267 12506.58 79.75 55301.97 88888.00 2007-09-24 15:36:27.000 267 12506.60 79.75 55301.95 88888.00 2007-09-24 15:36:27.125 267 12506.55 79.70 55301.97 88888.00 2007-09-24 15:36:27.250 267 12506.52 79.67 55301.97 88888.00 2007-09-24 15:36:27.375 267 12506.60 79.67 55301.95 88888.00 2007-09-24 15:36:27.500 267 12506.62 79.70 55301.97 88888.00 2007-09-24 15:36:27.625 267 12506.60 79.65 55301.95 88888.00 2007-09-24 15:36:27.750 267 12506.55 79.62 55301.90 88888.00 2007-09-24 15:36:27.875 267 12506.52 79.58 55301.90 88888.00 2007-09-24 15:36:28.000 267 12506.55 79.60 55301.90 88888.00 2007-09-24 15:36:28.125 267 12506.55 79.65 55301.93 88888.00 2007-09-24 15:36:28.250 267 12506.55 79.67 55301.97 88888.00 2007-09-24 15:36:28.375 267 12506.52 79.70 55302.00 88888.00 2007-09-24 15:36:28.500 267 12506.50 79.65 55301.97 88888.00 2007-09-24 15:36:28.625 267 12506.62 79.65 55301.97 88888.00 2007-09-24 15:36:28.750 267 12506.62 79.58 55301.95 88888.00 2007-09-24 15:36:28.875 267 12506.55 79.53 55301.93 88888.00 2007-09-24 15:36:29.000 267 12506.48 79.53 55301.93 88888.00 2007-09-24 15:36:29.125 267 12506.52 79.55 55301.93 88888.00 2007-09-24 15:36:29.250 267 12506.50 79.55 55301.95 88888.00 2007-09-24 15:36:29.375 267 12506.50 79.62 55301.97 88888.00 2007-09-24 15:36:29.500 267 12506.48 79.62 55301.97 88888.00 2007-09-24 15:36:29.625 267 12506.45 79.58 55301.95 88888.00 2007-09-24 15:36:29.750 267 12506.50 79.55 55301.97 88888.00 2007-09-24 15:36:29.875 267 12506.52 79.62 55301.97 88888.00 2007-09-24 15:36:30.000 267 12506.45 79.60 55301.95 88888.00 2007-09-24 15:36:30.125 267 12506.38 79.55 55301.95 88888.00 2007-09-24 15:36:30.250 267 12506.38 79.50 55301.95 88888.00 2007-09-24 15:36:30.375 267 12506.33 79.50 55301.93 88888.00 2007-09-24 15:36:30.500 267 12506.40 79.55 55301.93 88888.00 2007-09-24 15:36:30.625 267 12506.48 79.53 55301.95 88888.00 2007-09-24 15:36:30.750 267 12506.48 79.53 55301.93 88888.00 2007-09-24 15:36:30.875 267 12506.55 79.53 55301.95 88888.00 2007-09-24 15:36:31.000 267 12506.52 79.50 55301.93 88888.00 2007-09-24 15:36:31.125 267 12506.48 79.55 55301.97 88888.00 2007-09-24 15:36:31.250 267 12506.45 79.58 55302.03 88888.00 2007-09-24 15:36:31.375 267 12506.50 79.58 55302.00 88888.00 2007-09-24 15:36:31.500 267 12506.45 79.55 55302.00 88888.00 2007-09-24 15:36:31.625 267 12506.42 79.55 55302.00 88888.00 2007-09-24 15:36:31.750 267 12506.45 79.50 55301.95 88888.00 2007-09-24 15:36:31.875 267 12506.42 79.47 55301.95 88888.00 2007-09-24 15:36:32.000 267 12506.38 79.42 55301.95 88888.00 2007-09-24 15:36:32.125 267 12506.38 79.42 55301.95 88888.00 2007-09-24 15:36:32.250 267 12506.35 79.45 55301.97 88888.00 2007-09-24 15:36:32.375 267 12506.38 79.50 55302.00 88888.00 2007-09-24 15:36:32.500 267 12506.40 79.53 55302.03 88888.00 2007-09-24 15:36:32.625 267 12506.42 79.55 55302.00 88888.00 2007-09-24 15:36:32.750 267 12506.42 79.50 55301.97 88888.00 2007-09-24 15:36:32.875 267 12506.40 79.47 55301.97 88888.00 2007-09-24 15:36:33.000 267 12506.38 79.45 55301.97 88888.00 2007-09-24 15:36:33.125 267 12506.35 79.40 55302.00 88888.00 2007-09-24 15:36:33.250 267 12506.33 79.42 55302.00 88888.00 2007-09-24 15:36:33.375 267 12506.40 79.53 55302.03 88888.00 2007-09-24 15:36:33.500 267 12506.33 79.45 55302.03 88888.00 2007-09-24 15:36:33.625 267 12506.27 79.40 55302.03 88888.00 2007-09-24 15:36:33.750 267 12506.25 79.45 55302.05 88888.00 2007-09-24 15:36:33.875 267 12506.27 79.38 55302.03 88888.00 2007-09-24 15:36:34.000 267 12506.33 79.38 55302.00 88888.00 2007-09-24 15:36:34.125 267 12506.40 79.38 55302.03 88888.00 2007-09-24 15:36:34.250 267 12506.38 79.40 55302.00 88888.00 2007-09-24 15:36:34.375 267 12506.38 79.42 55301.97 88888.00 2007-09-24 15:36:34.500 267 12506.38 79.42 55302.00 88888.00 2007-09-24 15:36:34.625 267 12506.35 79.40 55302.00 88888.00 2007-09-24 15:36:34.750 267 12506.40 79.38 55302.00 88888.00 2007-09-24 15:36:34.875 267 12506.33 79.35 55302.00 88888.00 2007-09-24 15:36:35.000 267 12506.27 79.30 55302.00 88888.00 2007-09-24 15:36:35.125 267 12506.33 79.33 55302.00 88888.00 2007-09-24 15:36:35.250 267 12506.40 79.33 55302.00 88888.00 2007-09-24 15:36:35.375 267 12506.45 79.45 55302.05 88888.00 2007-09-24 15:36:35.500 267 12506.35 79.40 55302.05 88888.00 2007-09-24 15:36:35.625 267 12506.23 79.30 55302.00 88888.00 2007-09-24 15:36:35.750 267 12506.25 79.33 55302.03 88888.00 2007-09-24 15:36:35.875 267 12506.30 79.38 55302.03 88888.00 2007-09-24 15:36:36.000 267 12506.30 79.33 55301.97 88888.00 2007-09-24 15:36:36.125 267 12506.27 79.33 55302.00 88888.00 2007-09-24 15:36:36.250 267 12506.30 79.30 55301.97 88888.00 2007-09-24 15:36:36.375 267 12506.27 79.30 55301.95 88888.00 2007-09-24 15:36:36.500 267 12506.27 79.30 55302.00 88888.00 2007-09-24 15:36:36.625 267 12506.27 79.25 55301.97 88888.00 2007-09-24 15:36:36.750 267 12506.25 79.25 55302.00 88888.00 2007-09-24 15:36:36.875 267 12506.27 79.28 55301.97 88888.00 2007-09-24 15:36:37.000 267 12506.38 79.33 55301.97 88888.00 2007-09-24 15:36:37.125 267 12506.38 79.28 55301.97 88888.00 2007-09-24 15:36:37.250 267 12506.33 79.28 55301.97 88888.00 2007-09-24 15:36:37.375 267 12506.33 79.30 55302.00 88888.00 2007-09-24 15:36:37.500 267 12506.38 79.25 55302.00 88888.00 2007-09-24 15:36:37.625 267 12506.35 79.30 55302.00 88888.00 2007-09-24 15:36:37.750 267 12506.33 79.33 55302.00 88888.00 2007-09-24 15:36:37.875 267 12506.30 79.28 55301.97 88888.00 2007-09-24 15:36:38.000 267 12506.27 79.25 55301.95 88888.00 2007-09-24 15:36:38.125 267 12506.25 79.25 55301.97 88888.00 2007-09-24 15:36:38.250 267 12506.23 79.17 55301.97 88888.00 2007-09-24 15:36:38.375 267 12506.27 79.20 55301.95 88888.00 2007-09-24 15:36:38.500 267 12506.30 79.20 55301.95 88888.00 2007-09-24 15:36:38.625 267 12506.30 79.25 55301.97 88888.00 2007-09-24 15:36:38.750 267 12506.30 79.22 55301.97 88888.00 2007-09-24 15:36:38.875 267 12506.27 79.17 55301.97 88888.00 2007-09-24 15:36:39.000 267 12506.25 79.12 55302.00 88888.00 2007-09-24 15:36:39.125 267 12506.27 79.15 55302.03 88888.00 2007-09-24 15:36:39.250 267 12506.27 79.15 55302.05 88888.00 2007-09-24 15:36:39.375 267 12506.33 79.17 55302.03 88888.00 2007-09-24 15:36:39.500 267 12506.33 79.15 55302.00 88888.00 2007-09-24 15:36:39.625 267 12506.38 79.15 55302.00 88888.00 2007-09-24 15:36:39.750 267 12506.38 79.17 55302.00 88888.00 2007-09-24 15:36:39.875 267 12506.35 79.10 55302.00 88888.00 2007-09-24 15:36:40.000 267 12506.33 79.12 55301.97 88888.00 2007-09-24 15:36:40.125 267 12506.35 79.12 55301.97 88888.00 2007-09-24 15:36:40.250 267 12506.33 79.08 55302.00 88888.00 2007-09-24 15:36:40.375 267 12506.33 79.10 55301.97 88888.00 2007-09-24 15:36:40.500 267 12506.25 79.12 55302.00 88888.00 2007-09-24 15:36:40.625 267 12506.17 79.12 55301.97 88888.00 2007-09-24 15:36:40.750 267 12506.20 79.05 55302.00 88888.00 2007-09-24 15:36:40.875 267 12506.25 79.03 55301.97 88888.00 2007-09-24 15:36:41.000 267 12506.30 79.05 55301.95 88888.00 2007-09-24 15:36:41.125 267 12506.25 79.03 55302.00 88888.00 2007-09-24 15:36:41.250 267 12506.20 79.03 55302.00 88888.00 2007-09-24 15:36:41.375 267 12506.20 79.00 55301.97 88888.00 2007-09-24 15:36:41.500 267 12506.20 79.00 55301.97 88888.00 2007-09-24 15:36:41.625 267 12506.27 79.00 55301.95 88888.00 2007-09-24 15:36:41.750 267 12506.27 79.03 55302.03 88888.00 2007-09-24 15:36:41.875 267 12506.25 79.00 55302.03 88888.00 2007-09-24 15:36:42.000 267 12506.25 78.95 55302.03 88888.00 2007-09-24 15:36:42.125 267 12506.23 78.95 55301.97 88888.00 2007-09-24 15:36:42.250 267 12506.23 78.92 55301.97 88888.00 2007-09-24 15:36:42.375 267 12506.23 78.95 55302.00 88888.00 2007-09-24 15:36:42.500 267 12506.20 78.95 55301.97 88888.00 2007-09-24 15:36:42.625 267 12506.17 78.92 55302.00 88888.00 2007-09-24 15:36:42.750 267 12506.25 78.95 55302.03 88888.00 2007-09-24 15:36:42.875 267 12506.30 78.97 55302.03 88888.00 2007-09-24 15:36:43.000 267 12506.27 78.97 55302.00 88888.00 2007-09-24 15:36:43.125 267 12506.23 78.92 55302.03 88888.00 2007-09-24 15:36:43.250 267 12506.08 78.90 55302.03 88888.00 2007-09-24 15:36:43.375 267 12506.10 78.90 55302.03 88888.00 2007-09-24 15:36:43.500 267 12506.08 78.88 55302.03 88888.00 2007-09-24 15:36:43.625 267 12506.10 78.83 55302.00 88888.00 2007-09-24 15:36:43.750 267 12506.12 78.85 55302.00 88888.00 2007-09-24 15:36:43.875 267 12506.15 78.88 55301.97 88888.00 2007-09-24 15:36:44.000 267 12506.15 78.85 55302.00 88888.00 2007-09-24 15:36:44.125 267 12506.12 78.85 55302.00 88888.00 2007-09-24 15:36:44.250 267 12506.10 78.83 55302.00 88888.00 2007-09-24 15:36:44.375 267 12506.05 78.83 55301.97 88888.00 2007-09-24 15:36:44.500 267 12506.02 78.83 55301.97 88888.00 2007-09-24 15:36:44.625 267 12506.02 78.83 55301.97 88888.00 2007-09-24 15:36:44.750 267 12506.08 78.88 55302.03 88888.00 2007-09-24 15:36:44.875 267 12506.05 78.83 55302.00 88888.00 2007-09-24 15:36:45.000 267 12505.95 78.78 55301.97 88888.00 2007-09-24 15:36:45.125 267 12505.92 78.83 55301.97 88888.00 2007-09-24 15:36:45.250 267 12505.88 78.80 55302.00 88888.00 2007-09-24 15:36:45.375 267 12505.95 78.85 55302.00 88888.00 2007-09-24 15:36:45.500 267 12505.92 78.83 55302.00 88888.00 2007-09-24 15:36:45.625 267 12505.98 78.83 55302.00 88888.00 2007-09-24 15:36:45.750 267 12506.10 78.75 55301.97 88888.00 2007-09-24 15:36:45.875 267 12506.08 78.70 55301.97 88888.00 2007-09-24 15:36:46.000 267 12506.08 78.75 55302.00 88888.00 2007-09-24 15:36:46.125 267 12506.05 78.70 55301.95 88888.00 2007-09-24 15:36:46.250 267 12506.05 78.72 55302.00 88888.00 2007-09-24 15:36:46.375 267 12506.15 78.80 55302.03 88888.00 2007-09-24 15:36:46.500 267 12506.05 78.78 55302.05 88888.00 2007-09-24 15:36:46.625 267 12506.00 78.78 55302.03 88888.00 2007-09-24 15:36:46.750 267 12506.00 78.75 55302.03 88888.00 2007-09-24 15:36:46.875 267 12505.98 78.72 55302.05 88888.00 2007-09-24 15:36:47.000 267 12506.05 78.78 55302.05 88888.00 2007-09-24 15:36:47.125 267 12506.00 78.78 55302.05 88888.00 2007-09-24 15:36:47.250 267 12505.98 78.75 55302.07 88888.00 2007-09-24 15:36:47.375 267 12506.00 78.70 55302.07 88888.00 2007-09-24 15:36:47.500 267 12506.02 78.67 55302.05 88888.00 2007-09-24 15:36:47.625 267 12506.02 78.72 55302.05 88888.00 2007-09-24 15:36:47.750 267 12506.00 78.75 55302.05 88888.00 2007-09-24 15:36:47.875 267 12505.95 78.78 55302.05 88888.00 2007-09-24 15:36:48.000 267 12505.88 78.70 55302.00 88888.00 2007-09-24 15:36:48.125 267 12505.83 78.67 55302.03 88888.00 2007-09-24 15:36:48.250 267 12505.80 78.70 55302.07 88888.00 2007-09-24 15:36:48.375 267 12505.85 78.70 55302.05 88888.00 2007-09-24 15:36:48.500 267 12505.85 78.67 55302.05 88888.00 2007-09-24 15:36:48.625 267 12505.85 78.65 55302.05 88888.00 2007-09-24 15:36:48.750 267 12505.80 78.65 55302.00 88888.00 2007-09-24 15:36:48.875 267 12505.73 78.60 55302.00 88888.00 2007-09-24 15:36:49.000 267 12505.70 78.65 55302.03 88888.00 2007-09-24 15:36:49.125 267 12505.70 78.70 55302.00 88888.00 2007-09-24 15:36:49.250 267 12505.62 78.62 55301.97 88888.00 2007-09-24 15:36:49.375 267 12505.60 78.62 55301.97 88888.00 2007-09-24 15:36:49.500 267 12505.67 78.67 55302.03 88888.00 2007-09-24 15:36:49.625 267 12505.70 78.65 55302.03 88888.00 2007-09-24 15:36:49.750 267 12505.75 78.67 55302.07 88888.00 2007-09-24 15:36:49.875 267 12505.73 78.67 55302.05 88888.00 2007-09-24 15:36:50.000 267 12505.67 78.62 55302.00 88888.00 2007-09-24 15:36:50.125 267 12505.70 78.62 55302.03 88888.00 2007-09-24 15:36:50.250 267 12505.70 78.60 55302.05 88888.00 2007-09-24 15:36:50.375 267 12505.70 78.65 55302.05 88888.00 2007-09-24 15:36:50.500 267 12505.58 78.65 55302.05 88888.00 2007-09-24 15:36:50.625 267 12505.60 78.67 55302.03 88888.00 2007-09-24 15:36:50.750 267 12505.62 78.65 55302.00 88888.00 2007-09-24 15:36:50.875 267 12505.60 78.62 55302.03 88888.00 2007-09-24 15:36:51.000 267 12505.55 78.60 55302.03 88888.00 2007-09-24 15:36:51.125 267 12505.50 78.58 55302.03 88888.00 2007-09-24 15:36:51.250 267 12505.50 78.60 55302.03 88888.00 2007-09-24 15:36:51.375 267 12505.58 78.58 55302.03 88888.00 2007-09-24 15:36:51.500 267 12505.58 78.65 55302.05 88888.00 2007-09-24 15:36:51.625 267 12505.58 78.67 55302.10 88888.00 2007-09-24 15:36:51.750 267 12505.55 78.67 55302.10 88888.00 2007-09-24 15:36:51.875 267 12505.48 78.62 55302.10 88888.00 2007-09-24 15:36:52.000 267 12505.48 78.62 55302.10 88888.00 2007-09-24 15:36:52.125 267 12505.45 78.65 55302.10 88888.00 2007-09-24 15:36:52.250 267 12505.45 78.65 55302.07 88888.00 2007-09-24 15:36:52.375 267 12505.45 78.65 55302.05 88888.00 2007-09-24 15:36:52.500 267 12505.48 78.70 55302.05 88888.00 2007-09-24 15:36:52.625 267 12505.50 78.70 55302.07 88888.00 2007-09-24 15:36:52.750 267 12505.42 78.67 55302.07 88888.00 2007-09-24 15:36:52.875 267 12505.38 78.62 55302.07 88888.00 2007-09-24 15:36:53.000 267 12505.35 78.62 55302.07 88888.00 2007-09-24 15:36:53.125 267 12505.35 78.60 55302.05 88888.00 2007-09-24 15:36:53.250 267 12505.30 78.62 55302.07 88888.00 2007-09-24 15:36:53.375 267 12505.35 78.60 55302.07 88888.00 2007-09-24 15:36:53.500 267 12505.27 78.62 55302.05 88888.00 2007-09-24 15:36:53.625 267 12505.17 78.60 55302.05 88888.00 2007-09-24 15:36:53.750 267 12505.15 78.55 55302.03 88888.00 2007-09-24 15:36:53.875 267 12505.23 78.58 55302.05 88888.00 2007-09-24 15:36:54.000 267 12505.27 78.62 55302.05 88888.00 2007-09-24 15:36:54.125 267 12505.27 78.60 55302.05 88888.00 2007-09-24 15:36:54.250 267 12505.25 78.60 55302.07 88888.00 2007-09-24 15:36:54.375 267 12505.23 78.62 55302.05 88888.00 2007-09-24 15:36:54.500 267 12505.12 78.60 55302.05 88888.00 2007-09-24 15:36:54.625 267 12505.12 78.55 55302.10 88888.00 2007-09-24 15:36:54.750 267 12505.17 78.60 55302.12 88888.00 2007-09-24 15:36:54.875 267 12505.12 78.62 55302.07 88888.00 2007-09-24 15:36:55.000 267 12505.05 78.60 55302.07 88888.00 2007-09-24 15:36:55.125 267 12505.10 78.60 55302.10 88888.00 2007-09-24 15:36:55.250 267 12505.05 78.62 55302.10 88888.00 2007-09-24 15:36:55.375 267 12505.08 78.65 55302.10 88888.00 2007-09-24 15:36:55.500 267 12505.05 78.62 55302.12 88888.00 2007-09-24 15:36:55.625 267 12505.05 78.62 55302.10 88888.00 2007-09-24 15:36:55.750 267 12505.08 78.65 55302.10 88888.00 2007-09-24 15:36:55.875 267 12505.00 78.65 55302.12 88888.00 2007-09-24 15:36:56.000 267 12505.02 78.72 55302.12 88888.00 2007-09-24 15:36:56.125 267 12505.00 78.65 55302.07 88888.00 2007-09-24 15:36:56.250 267 12504.85 78.60 55302.07 88888.00 2007-09-24 15:36:56.375 267 12504.90 78.65 55302.10 88888.00 2007-09-24 15:36:56.500 267 12504.95 78.67 55302.10 88888.00 2007-09-24 15:36:56.625 267 12504.90 78.65 55302.10 88888.00 2007-09-24 15:36:56.750 267 12504.85 78.62 55302.05 88888.00 2007-09-24 15:36:56.875 267 12504.90 78.62 55302.07 88888.00 2007-09-24 15:36:57.000 267 12504.95 78.67 55302.10 88888.00 2007-09-24 15:36:57.125 267 12504.98 78.70 55302.15 88888.00 2007-09-24 15:36:57.250 267 12504.92 78.72 55302.12 88888.00 2007-09-24 15:36:57.375 267 12504.98 78.75 55302.10 88888.00 2007-09-24 15:36:57.500 267 12504.90 78.75 55302.10 88888.00 2007-09-24 15:36:57.625 267 12504.77 78.65 55302.12 88888.00 2007-09-24 15:36:57.750 267 12504.85 78.67 55302.10 88888.00 2007-09-24 15:36:57.875 267 12504.85 78.75 55302.07 88888.00 2007-09-24 15:36:58.000 267 12504.83 78.75 55302.07 88888.00 2007-09-24 15:36:58.125 267 12504.80 78.70 55302.10 88888.00 2007-09-24 15:36:58.250 267 12504.75 78.70 55302.15 88888.00 2007-09-24 15:36:58.375 267 12504.80 78.78 55302.12 88888.00 2007-09-24 15:36:58.500 267 12504.77 78.75 55302.10 88888.00 2007-09-24 15:36:58.625 267 12504.75 78.72 55302.07 88888.00 2007-09-24 15:36:58.750 267 12504.80 78.75 55302.07 88888.00 2007-09-24 15:36:58.875 267 12504.75 78.78 55302.07 88888.00 2007-09-24 15:36:59.000 267 12504.77 78.80 55302.05 88888.00 2007-09-24 15:36:59.125 267 12504.77 78.78 55302.05 88888.00 2007-09-24 15:36:59.250 267 12504.83 78.83 55302.07 88888.00 2007-09-24 15:36:59.375 267 12504.80 78.83 55302.05 88888.00 2007-09-24 15:36:59.500 267 12504.75 78.75 55302.03 88888.00 2007-09-24 15:36:59.625 267 12504.75 78.80 55302.03 88888.00 2007-09-24 15:36:59.750 267 12504.75 78.78 55302.07 88888.00 2007-09-24 15:36:59.875 267 12504.80 78.78 55302.05 88888.00 2007-09-24 15:37:00.000 267 12504.75 78.78 55302.05 88888.00 2007-09-24 15:37:00.125 267 12504.77 78.80 55302.07 88888.00 2007-09-24 15:37:00.250 267 12504.83 78.83 55302.12 88888.00 2007-09-24 15:37:00.375 267 12504.80 78.85 55302.07 88888.00 2007-09-24 15:37:00.500 267 12504.70 78.78 55302.03 88888.00 2007-09-24 15:37:00.625 267 12504.62 78.78 55302.00 88888.00 2007-09-24 15:37:00.750 267 12504.70 78.83 55302.05 88888.00 2007-09-24 15:37:00.875 267 12504.67 78.88 55302.03 88888.00 2007-09-24 15:37:01.000 267 12504.70 78.92 55302.03 88888.00 2007-09-24 15:37:01.125 267 12504.65 78.90 55302.05 88888.00 2007-09-24 15:37:01.250 267 12504.65 78.85 55302.05 88888.00 2007-09-24 15:37:01.375 267 12504.65 78.83 55302.05 88888.00 2007-09-24 15:37:01.500 267 12504.67 78.85 55302.03 88888.00 2007-09-24 15:37:01.625 267 12504.73 78.90 55302.03 88888.00 2007-09-24 15:37:01.750 267 12504.65 78.90 55302.03 88888.00 2007-09-24 15:37:01.875 267 12504.62 78.88 55302.03 88888.00 2007-09-24 15:37:02.000 267 12504.65 78.88 55302.03 88888.00 2007-09-24 15:37:02.125 267 12504.67 78.92 55302.07 88888.00 2007-09-24 15:37:02.250 267 12504.60 78.95 55302.05 88888.00 2007-09-24 15:37:02.375 267 12504.65 79.03 55302.03 88888.00 2007-09-24 15:37:02.500 267 12504.70 79.08 55302.03 88888.00 2007-09-24 15:37:02.625 267 12504.70 79.00 55302.00 88888.00 2007-09-24 15:37:02.750 267 12504.65 79.00 55302.05 88888.00 2007-09-24 15:37:02.875 267 12504.60 78.97 55302.07 88888.00 2007-09-24 15:37:03.000 267 12504.52 79.00 55302.03 88888.00 2007-09-24 15:37:03.125 267 12504.52 79.05 55302.07 88888.00 2007-09-24 15:37:03.250 267 12504.42 78.97 55302.05 88888.00 2007-09-24 15:37:03.375 267 12504.40 79.05 55302.07 88888.00 2007-09-24 15:37:03.500 267 12504.40 79.10 55302.05 88888.00 2007-09-24 15:37:03.625 267 12504.42 79.10 55302.05 88888.00 2007-09-24 15:37:03.750 267 12504.48 79.10 55302.05 88888.00 2007-09-24 15:37:03.875 267 12504.52 79.17 55302.10 88888.00 2007-09-24 15:37:04.000 267 12504.48 79.15 55302.05 88888.00 2007-09-24 15:37:04.125 267 12504.42 79.10 55302.03 88888.00 2007-09-24 15:37:04.250 267 12504.42 79.05 55302.03 88888.00 2007-09-24 15:37:04.375 267 12504.40 79.08 55302.00 88888.00 2007-09-24 15:37:04.500 267 12504.35 79.08 55302.05 88888.00 2007-09-24 15:37:04.625 267 12504.30 79.05 55302.03 88888.00 2007-09-24 15:37:04.750 267 12504.40 79.10 55302.00 88888.00 2007-09-24 15:37:04.875 267 12504.38 79.12 55302.00 88888.00 2007-09-24 15:37:05.000 267 12504.35 79.15 55302.03 88888.00 2007-09-24 15:37:05.125 267 12504.38 79.20 55302.00 88888.00 2007-09-24 15:37:05.250 267 12504.42 79.15 55302.00 88888.00 2007-09-24 15:37:05.375 267 12504.42 79.12 55301.97 88888.00 2007-09-24 15:37:05.500 267 12504.42 79.17 55302.00 88888.00 2007-09-24 15:37:05.625 267 12504.45 79.25 55302.05 88888.00 2007-09-24 15:37:05.750 267 12504.42 79.22 55302.00 88888.00 2007-09-24 15:37:05.875 267 12504.35 79.20 55302.03 88888.00 2007-09-24 15:37:06.000 267 12504.38 79.17 55302.03 88888.00 2007-09-24 15:37:06.125 267 12504.40 79.17 55302.03 88888.00 2007-09-24 15:37:06.250 267 12504.42 79.17 55302.00 88888.00 2007-09-24 15:37:06.375 267 12504.42 79.22 55301.97 88888.00 2007-09-24 15:37:06.500 267 12504.38 79.25 55301.97 88888.00 2007-09-24 15:37:06.625 267 12504.38 79.25 55302.03 88888.00 2007-09-24 15:37:06.750 267 12504.35 79.25 55302.03 88888.00 2007-09-24 15:37:06.875 267 12504.35 79.25 55301.97 88888.00 2007-09-24 15:37:07.000 267 12504.35 79.22 55301.93 88888.00 2007-09-24 15:37:07.125 267 12504.40 79.22 55301.95 88888.00 2007-09-24 15:37:07.250 267 12504.40 79.25 55301.95 88888.00 2007-09-24 15:37:07.375 267 12504.38 79.30 55301.97 88888.00 2007-09-24 15:37:07.500 267 12504.38 79.33 55301.97 88888.00 2007-09-24 15:37:07.625 267 12504.38 79.35 55301.93 88888.00 2007-09-24 15:37:07.750 267 12504.40 79.35 55301.95 88888.00 2007-09-24 15:37:07.875 267 12504.38 79.35 55301.95 88888.00 2007-09-24 15:37:08.000 267 12504.38 79.33 55301.95 88888.00 2007-09-24 15:37:08.125 267 12504.30 79.35 55301.97 88888.00 2007-09-24 15:37:08.250 267 12504.25 79.33 55301.95 88888.00 2007-09-24 15:37:08.375 267 12504.35 79.40 55301.93 88888.00 2007-09-24 15:37:08.500 267 12504.42 79.47 55301.95 88888.00 2007-09-24 15:37:08.625 267 12504.42 79.53 55301.97 88888.00 2007-09-24 15:37:08.750 267 12504.38 79.53 55301.97 88888.00 2007-09-24 15:37:08.875 267 12504.33 79.47 55301.93 88888.00 2007-09-24 15:37:09.000 267 12504.33 79.45 55301.95 88888.00 2007-09-24 15:37:09.125 267 12504.33 79.47 55301.93 88888.00 2007-09-24 15:37:09.250 267 12504.38 79.50 55301.93 88888.00 2007-09-24 15:37:09.375 267 12504.45 79.53 55301.93 88888.00 2007-09-24 15:37:09.500 267 12504.35 79.55 55301.93 88888.00 2007-09-24 15:37:09.625 267 12504.27 79.58 55301.95 88888.00 2007-09-24 15:37:09.750 267 12504.25 79.55 55301.97 88888.00 2007-09-24 15:37:09.875 267 12504.25 79.55 55301.93 88888.00 2007-09-24 15:37:10.000 267 12504.30 79.60 55301.93 88888.00 2007-09-24 15:37:10.125 267 12504.27 79.60 55301.85 88888.00 2007-09-24 15:37:10.250 267 12504.25 79.58 55301.85 88888.00 2007-09-24 15:37:10.375 267 12504.27 79.60 55301.85 88888.00 2007-09-24 15:37:10.500 267 12504.35 79.67 55301.88 88888.00 2007-09-24 15:37:10.625 267 12504.35 79.65 55301.88 88888.00 2007-09-24 15:37:10.750 267 12504.35 79.62 55301.88 88888.00 2007-09-24 15:37:10.875 267 12504.35 79.62 55301.85 88888.00 2007-09-24 15:37:11.000 267 12504.35 79.70 55301.85 88888.00 2007-09-24 15:37:11.125 267 12504.33 79.70 55301.85 88888.00 2007-09-24 15:37:11.250 267 12504.23 79.65 55301.85 88888.00 2007-09-24 15:37:11.375 267 12504.27 79.67 55301.88 88888.00 2007-09-24 15:37:11.500 267 12504.33 79.67 55301.85 88888.00 2007-09-24 15:37:11.625 267 12504.30 79.72 55301.82 88888.00 2007-09-24 15:37:11.750 267 12504.20 79.75 55301.82 88888.00 2007-09-24 15:37:11.875 267 12504.23 79.78 55301.85 88888.00 2007-09-24 15:37:12.000 267 12504.17 79.78 55301.85 88888.00 2007-09-24 15:37:12.125 267 12504.17 79.72 55301.82 88888.00 2007-09-24 15:37:12.250 267 12504.23 79.78 55301.88 88888.00 2007-09-24 15:37:12.375 267 12504.30 79.80 55301.88 88888.00 2007-09-24 15:37:12.500 267 12504.17 79.75 55301.90 88888.00 2007-09-24 15:37:12.625 267 12504.15 79.72 55301.88 88888.00 2007-09-24 15:37:12.750 267 12504.23 79.80 55301.90 88888.00 2007-09-24 15:37:12.875 267 12504.33 79.88 55301.93 88888.00 2007-09-24 15:37:13.000 267 12504.25 79.85 55301.90 88888.00 2007-09-24 15:37:13.125 267 12504.20 79.78 55301.85 88888.00 2007-09-24 15:37:13.250 267 12504.23 79.78 55301.85 88888.00 2007-09-24 15:37:13.375 267 12504.23 79.80 55301.80 88888.00 2007-09-24 15:37:13.500 267 12504.23 79.80 55301.80 88888.00 2007-09-24 15:37:13.625 267 12504.20 79.85 55301.78 88888.00 2007-09-24 15:37:13.750 267 12504.23 79.88 55301.80 88888.00 2007-09-24 15:37:13.875 267 12504.27 79.92 55301.82 88888.00 2007-09-24 15:37:14.000 267 12504.33 79.90 55301.85 88888.00 2007-09-24 15:37:14.125 267 12504.33 79.92 55301.88 88888.00 2007-09-24 15:37:14.250 267 12504.25 79.88 55301.88 88888.00 2007-09-24 15:37:14.375 267 12504.20 79.83 55301.82 88888.00 2007-09-24 15:37:14.500 267 12504.23 79.83 55301.82 88888.00 2007-09-24 15:37:14.625 267 12504.23 79.85 55301.82 88888.00 2007-09-24 15:37:14.750 267 12504.20 79.90 55301.82 88888.00 2007-09-24 15:37:14.875 267 12504.25 79.90 55301.82 88888.00 2007-09-24 15:37:15.000 267 12504.30 79.92 55301.82 88888.00 2007-09-24 15:37:15.125 267 12504.33 79.95 55301.82 88888.00 2007-09-24 15:37:15.250 267 12504.35 80.00 55301.85 88888.00 2007-09-24 15:37:15.375 267 12504.40 79.95 55301.82 88888.00 2007-09-24 15:37:15.500 267 12504.38 79.83 55301.80 88888.00 2007-09-24 15:37:15.625 267 12504.35 79.83 55301.78 88888.00 2007-09-24 15:37:15.750 267 12504.33 79.88 55301.80 88888.00 2007-09-24 15:37:15.875 267 12504.33 79.92 55301.80 88888.00 2007-09-24 15:37:16.000 267 12504.35 79.97 55301.82 88888.00 2007-09-24 15:37:16.125 267 12504.38 79.97 55301.82 88888.00 2007-09-24 15:37:16.250 267 12504.33 79.90 55301.80 88888.00 2007-09-24 15:37:16.375 267 12504.30 79.92 55301.75 88888.00 2007-09-24 15:37:16.500 267 12504.25 79.92 55301.78 88888.00 2007-09-24 15:37:16.625 267 12504.27 79.95 55301.78 88888.00 2007-09-24 15:37:16.750 267 12504.33 79.97 55301.82 88888.00 2007-09-24 15:37:16.875 267 12504.33 79.95 55301.80 88888.00 2007-09-24 15:37:17.000 267 12504.25 79.95 55301.80 88888.00 2007-09-24 15:37:17.125 267 12504.25 79.97 55301.80 88888.00 2007-09-24 15:37:17.250 267 12504.20 79.88 55301.80 88888.00 2007-09-24 15:37:17.375 267 12504.20 79.90 55301.80 88888.00 2007-09-24 15:37:17.500 267 12504.17 79.90 55301.80 88888.00 2007-09-24 15:37:17.625 267 12504.20 79.92 55301.80 88888.00 2007-09-24 15:37:17.750 267 12504.20 79.85 55301.80 88888.00 2007-09-24 15:37:17.875 267 12504.17 79.85 55301.75 88888.00 2007-09-24 15:37:18.000 267 12504.17 79.90 55301.75 88888.00 2007-09-24 15:37:18.125 267 12504.23 79.92 55301.80 88888.00 2007-09-24 15:37:18.250 267 12504.23 79.83 55301.75 88888.00 2007-09-24 15:37:18.375 267 12504.12 79.78 55301.75 88888.00 2007-09-24 15:37:18.500 267 12504.12 79.80 55301.78 88888.00 2007-09-24 15:37:18.625 267 12504.12 79.85 55301.75 88888.00 2007-09-24 15:37:18.750 267 12504.10 79.88 55301.72 88888.00 2007-09-24 15:37:18.875 267 12504.12 79.88 55301.78 88888.00 2007-09-24 15:37:19.000 267 12504.25 79.95 55301.80 88888.00 2007-09-24 15:37:19.125 267 12504.15 79.90 55301.80 88888.00 2007-09-24 15:37:19.250 267 12504.05 79.78 55301.75 88888.00 2007-09-24 15:37:19.375 267 12504.08 79.78 55301.75 88888.00 2007-09-24 15:37:19.500 267 12504.08 79.83 55301.75 88888.00 2007-09-24 15:37:19.625 267 12504.10 79.85 55301.75 88888.00 2007-09-24 15:37:19.750 267 12504.12 79.90 55301.78 88888.00 2007-09-24 15:37:19.875 267 12504.10 79.85 55301.75 88888.00 2007-09-24 15:37:20.000 267 12504.05 79.83 55301.72 88888.00 2007-09-24 15:37:20.125 267 12504.10 79.85 55301.80 88888.00 2007-09-24 15:37:20.250 267 12504.12 79.83 55301.80 88888.00 2007-09-24 15:37:20.375 267 12504.17 79.80 55301.78 88888.00 2007-09-24 15:37:20.500 267 12504.17 79.80 55301.78 88888.00 2007-09-24 15:37:20.625 267 12504.10 79.75 55301.75 88888.00 2007-09-24 15:37:20.750 267 12504.10 79.80 55301.75 88888.00 2007-09-24 15:37:20.875 267 12504.10 79.83 55301.78 88888.00 2007-09-24 15:37:21.000 267 12504.08 79.80 55301.78 88888.00 2007-09-24 15:37:21.125 267 12504.00 79.78 55301.78 88888.00 2007-09-24 15:37:21.250 267 12504.00 79.78 55301.78 88888.00 2007-09-24 15:37:21.375 267 12504.08 79.78 55301.78 88888.00 2007-09-24 15:37:21.500 267 12504.10 79.80 55301.75 88888.00 2007-09-24 15:37:21.625 267 12504.10 79.83 55301.78 88888.00 2007-09-24 15:37:21.750 267 12504.12 79.80 55301.78 88888.00 2007-09-24 15:37:21.875 267 12504.08 79.75 55301.78 88888.00 2007-09-24 15:37:22.000 267 12504.08 79.78 55301.80 88888.00 2007-09-24 15:37:22.125 267 12504.08 79.80 55301.80 88888.00 2007-09-24 15:37:22.250 267 12504.00 79.72 55301.78 88888.00 2007-09-24 15:37:22.375 267 12504.00 79.75 55301.80 88888.00 2007-09-24 15:37:22.500 267 12503.95 79.78 55301.80 88888.00 2007-09-24 15:37:22.625 267 12503.95 79.85 55301.80 88888.00 2007-09-24 15:37:22.750 267 12504.00 79.78 55301.80 88888.00 2007-09-24 15:37:22.875 267 12504.05 79.72 55301.80 88888.00 2007-09-24 15:37:23.000 267 12504.00 79.65 55301.75 88888.00 2007-09-24 15:37:23.125 267 12503.90 79.65 55301.78 88888.00 2007-09-24 15:37:23.250 267 12503.85 79.72 55301.82 88888.00 2007-09-24 15:37:23.375 267 12503.85 79.78 55301.80 88888.00 2007-09-24 15:37:23.500 267 12503.80 79.65 55301.78 88888.00 2007-09-24 15:37:23.625 267 12503.80 79.60 55301.78 88888.00 2007-09-24 15:37:23.750 267 12503.88 79.65 55301.78 88888.00 2007-09-24 15:37:23.875 267 12503.90 79.67 55301.78 88888.00 2007-09-24 15:37:24.000 267 12503.92 79.72 55301.82 88888.00 2007-09-24 15:37:24.125 267 12503.90 79.70 55301.82 88888.00 2007-09-24 15:37:24.250 267 12503.75 79.65 55301.82 88888.00 2007-09-24 15:37:24.375 267 12503.83 79.72 55301.82 88888.00 2007-09-24 15:37:24.500 267 12503.88 79.67 55301.82 88888.00 2007-09-24 15:37:24.625 267 12503.90 79.65 55301.80 88888.00 2007-09-24 15:37:24.750 267 12503.90 79.70 55301.78 88888.00 2007-09-24 15:37:24.875 267 12503.90 79.72 55301.80 88888.00 2007-09-24 15:37:25.000 267 12503.92 79.70 55301.80 88888.00 2007-09-24 15:37:25.125 267 12503.88 79.65 55301.80 88888.00 2007-09-24 15:37:25.250 267 12503.85 79.65 55301.78 88888.00 2007-09-24 15:37:25.375 267 12503.77 79.62 55301.78 88888.00 2007-09-24 15:37:25.500 267 12503.70 79.65 55301.80 88888.00 2007-09-24 15:37:25.625 267 12503.67 79.70 55301.82 88888.00 2007-09-24 15:37:25.750 267 12503.65 79.67 55301.82 88888.00 2007-09-24 15:37:25.875 267 12503.60 79.67 55301.80 88888.00 2007-09-24 15:37:26.000 267 12503.60 79.65 55301.80 88888.00 2007-09-24 15:37:26.125 267 12503.62 79.62 55301.82 88888.00 2007-09-24 15:37:26.250 267 12503.67 79.62 55301.90 88888.00 2007-09-24 15:37:26.375 267 12503.73 79.67 55301.88 88888.00 2007-09-24 15:37:26.500 267 12503.67 79.67 55301.82 88888.00 2007-09-24 15:37:26.625 267 12503.67 79.62 55301.80 88888.00 2007-09-24 15:37:26.750 267 12503.70 79.60 55301.82 88888.00 2007-09-24 15:37:26.875 267 12503.67 79.62 55301.80 88888.00 2007-09-24 15:37:27.000 267 12503.65 79.60 55301.80 88888.00 2007-09-24 15:37:27.125 267 12503.60 79.55 55301.82 88888.00 2007-09-24 15:37:27.250 267 12503.52 79.58 55301.88 88888.00 2007-09-24 15:37:27.375 267 12503.52 79.58 55301.85 88888.00 2007-09-24 15:37:27.500 267 12503.62 79.60 55301.85 88888.00 2007-09-24 15:37:27.625 267 12503.60 79.60 55301.85 88888.00 2007-09-24 15:37:27.750 267 12503.58 79.60 55301.82 88888.00 2007-09-24 15:37:27.875 267 12503.48 79.55 55301.82 88888.00 2007-09-24 15:37:28.000 267 12503.48 79.50 55301.80 88888.00 2007-09-24 15:37:28.125 267 12503.52 79.58 55301.82 88888.00 2007-09-24 15:37:28.250 267 12503.45 79.55 55301.82 88888.00 2007-09-24 15:37:28.375 267 12503.50 79.60 55301.82 88888.00 2007-09-24 15:37:28.500 267 12503.58 79.60 55301.85 88888.00 2007-09-24 15:37:28.625 267 12503.62 79.60 55301.85 88888.00 2007-09-24 15:37:28.750 267 12503.58 79.55 55301.85 88888.00 2007-09-24 15:37:28.875 267 12503.52 79.55 55301.85 88888.00 2007-09-24 15:37:29.000 267 12503.52 79.60 55301.85 88888.00 2007-09-24 15:37:29.125 267 12503.58 79.58 55301.85 88888.00 2007-09-24 15:37:29.250 267 12503.48 79.55 55301.82 88888.00 2007-09-24 15:37:29.375 267 12503.40 79.55 55301.82 88888.00 2007-09-24 15:37:29.500 267 12503.35 79.58 55301.82 88888.00 2007-09-24 15:37:29.625 267 12503.42 79.58 55301.80 88888.00 2007-09-24 15:37:29.750 267 12503.45 79.50 55301.80 88888.00 2007-09-24 15:37:29.875 267 12503.45 79.47 55301.82 88888.00 2007-09-24 15:37:30.000 267 12503.45 79.53 55301.82 88888.00 2007-09-24 15:37:30.125 267 12503.42 79.53 55301.82 88888.00 2007-09-24 15:37:30.250 267 12503.40 79.47 55301.78 88888.00 2007-09-24 15:37:30.375 267 12503.40 79.50 55301.80 88888.00 2007-09-24 15:37:30.500 267 12503.35 79.47 55301.78 88888.00 2007-09-24 15:37:30.625 267 12503.35 79.50 55301.78 88888.00 2007-09-24 15:37:30.750 267 12503.33 79.53 55301.82 88888.00 2007-09-24 15:37:30.875 267 12503.30 79.42 55301.82 88888.00 2007-09-24 15:37:31.000 267 12503.30 79.42 55301.78 88888.00 2007-09-24 15:37:31.125 267 12503.27 79.50 55301.80 88888.00 2007-09-24 15:37:31.250 267 12503.25 79.42 55301.80 88888.00 2007-09-24 15:37:31.375 267 12503.27 79.45 55301.80 88888.00 2007-09-24 15:37:31.500 267 12503.27 79.45 55301.82 88888.00 2007-09-24 15:37:31.625 267 12503.30 79.45 55301.82 88888.00 2007-09-24 15:37:31.750 267 12503.30 79.53 55301.82 88888.00 2007-09-24 15:37:31.875 267 12503.23 79.50 55301.80 88888.00 2007-09-24 15:37:32.000 267 12503.17 79.42 55301.80 88888.00 2007-09-24 15:37:32.125 267 12503.12 79.38 55301.80 88888.00 2007-09-24 15:37:32.250 267 12503.12 79.33 55301.78 88888.00 2007-09-24 15:37:32.375 267 12503.17 79.42 55301.78 88888.00 2007-09-24 15:37:32.500 267 12503.23 79.50 55301.78 88888.00 2007-09-24 15:37:32.625 267 12503.27 79.50 55301.80 88888.00 2007-09-24 15:37:32.750 267 12503.30 79.47 55301.82 88888.00 2007-09-24 15:37:32.875 267 12503.25 79.45 55301.78 88888.00 2007-09-24 15:37:33.000 267 12503.20 79.42 55301.78 88888.00 2007-09-24 15:37:33.125 267 12503.23 79.42 55301.78 88888.00 2007-09-24 15:37:33.250 267 12503.23 79.47 55301.82 88888.00 2007-09-24 15:37:33.375 267 12503.30 79.50 55301.85 88888.00 2007-09-24 15:37:33.500 267 12503.33 79.47 55301.85 88888.00 2007-09-24 15:37:33.625 267 12503.33 79.47 55301.80 88888.00 2007-09-24 15:37:33.750 267 12503.20 79.42 55301.78 88888.00 2007-09-24 15:37:33.875 267 12503.15 79.42 55301.75 88888.00 2007-09-24 15:37:34.000 267 12503.12 79.40 55301.80 88888.00 2007-09-24 15:37:34.125 267 12503.20 79.40 55301.82 88888.00 2007-09-24 15:37:34.250 267 12503.27 79.38 55301.80 88888.00 2007-09-24 15:37:34.375 267 12503.27 79.35 55301.78 88888.00 2007-09-24 15:37:34.500 267 12503.23 79.42 55301.78 88888.00 2007-09-24 15:37:34.625 267 12503.25 79.50 55301.78 88888.00 2007-09-24 15:37:34.750 267 12503.38 79.45 55301.78 88888.00 2007-09-24 15:37:34.875 267 12503.40 79.40 55301.78 88888.00 2007-09-24 15:37:35.000 267 12503.30 79.40 55301.75 88888.00 2007-09-24 15:37:35.125 267 12503.25 79.42 55301.75 88888.00 2007-09-24 15:37:35.250 267 12503.17 79.40 55301.72 88888.00 2007-09-24 15:37:35.375 267 12503.20 79.40 55301.72 88888.00 2007-09-24 15:37:35.500 267 12503.17 79.40 55301.72 88888.00 2007-09-24 15:37:35.625 267 12503.23 79.47 55301.70 88888.00 2007-09-24 15:37:35.750 267 12503.30 79.47 55301.72 88888.00 2007-09-24 15:37:35.875 267 12503.35 79.40 55301.72 88888.00 2007-09-24 15:37:36.000 267 12503.42 79.45 55301.70 88888.00 2007-09-24 15:37:36.125 267 12503.48 79.47 55301.70 88888.00 2007-09-24 15:37:36.250 267 12503.42 79.45 55301.68 88888.00 2007-09-24 15:37:36.375 267 12503.45 79.47 55301.70 88888.00 2007-09-24 15:37:36.500 267 12503.42 79.47 55301.72 88888.00 2007-09-24 15:37:36.625 267 12503.40 79.42 55301.70 88888.00 2007-09-24 15:37:36.750 267 12503.38 79.38 55301.68 88888.00 2007-09-24 15:37:36.875 267 12503.35 79.35 55301.70 88888.00 2007-09-24 15:37:37.000 267 12503.33 79.38 55301.68 88888.00 2007-09-24 15:37:37.125 267 12503.35 79.40 55301.70 88888.00 2007-09-24 15:37:37.250 267 12503.40 79.45 55301.72 88888.00 2007-09-24 15:37:37.375 267 12503.45 79.45 55301.70 88888.00 2007-09-24 15:37:37.500 267 12503.42 79.45 55301.70 88888.00 2007-09-24 15:37:37.625 267 12503.52 79.50 55301.70 88888.00 2007-09-24 15:37:37.750 267 12503.45 79.40 55301.68 88888.00 2007-09-24 15:37:37.875 267 12503.45 79.40 55301.68 88888.00 2007-09-24 15:37:38.000 267 12503.48 79.42 55301.68 88888.00 2007-09-24 15:37:38.125 267 12503.45 79.40 55301.70 88888.00 2007-09-24 15:37:38.250 267 12503.40 79.35 55301.68 88888.00 2007-09-24 15:37:38.375 267 12503.38 79.38 55301.62 88888.00 2007-09-24 15:37:38.500 267 12503.42 79.38 55301.65 88888.00 2007-09-24 15:37:38.625 267 12503.58 79.45 55301.68 88888.00 2007-09-24 15:37:38.750 267 12503.58 79.40 55301.68 88888.00 2007-09-24 15:37:38.875 267 12503.50 79.38 55301.68 88888.00 2007-09-24 15:37:39.000 267 12503.52 79.42 55301.65 88888.00 2007-09-24 15:37:39.125 267 12503.58 79.42 55301.68 88888.00 2007-09-24 15:37:39.250 267 12503.52 79.40 55301.68 88888.00 2007-09-24 15:37:39.375 267 12503.55 79.42 55301.62 88888.00 2007-09-24 15:37:39.500 267 12503.52 79.42 55301.65 88888.00 2007-09-24 15:37:39.625 267 12503.58 79.45 55301.62 88888.00 2007-09-24 15:37:39.750 267 12503.58 79.47 55301.62 88888.00 2007-09-24 15:37:39.875 267 12503.55 79.47 55301.62 88888.00 2007-09-24 15:37:40.000 267 12503.52 79.45 55301.62 88888.00 2007-09-24 15:37:40.125 267 12503.65 79.45 55301.62 88888.00 2007-09-24 15:37:40.250 267 12503.62 79.40 55301.62 88888.00 2007-09-24 15:37:40.375 267 12503.67 79.40 55301.60 88888.00 2007-09-24 15:37:40.500 267 12503.67 79.42 55301.60 88888.00 2007-09-24 15:37:40.625 267 12503.70 79.47 55301.60 88888.00 2007-09-24 15:37:40.750 267 12503.73 79.45 55301.57 88888.00 2007-09-24 15:37:40.875 267 12503.75 79.50 55301.57 88888.00 2007-09-24 15:37:41.000 267 12503.75 79.42 55301.55 88888.00 2007-09-24 15:37:41.125 267 12503.65 79.42 55301.55 88888.00 2007-09-24 15:37:41.250 267 12503.60 79.40 55301.53 88888.00 2007-09-24 15:37:41.375 267 12503.67 79.42 55301.53 88888.00 2007-09-24 15:37:41.500 267 12503.73 79.47 55301.53 88888.00 2007-09-24 15:37:41.625 267 12503.75 79.55 55301.55 88888.00 2007-09-24 15:37:41.750 267 12503.75 79.53 55301.55 88888.00 2007-09-24 15:37:41.875 267 12503.75 79.53 55301.53 88888.00 2007-09-24 15:37:42.000 267 12503.75 79.53 55301.53 88888.00 2007-09-24 15:37:42.125 267 12503.75 79.53 55301.53 88888.00 2007-09-24 15:37:42.250 267 12503.65 79.47 55301.53 88888.00 2007-09-24 15:37:42.375 267 12503.73 79.50 55301.50 88888.00 2007-09-24 15:37:42.500 267 12503.80 79.58 55301.47 88888.00 2007-09-24 15:37:42.625 267 12503.83 79.58 55301.47 88888.00 2007-09-24 15:37:42.750 267 12503.88 79.58 55301.47 88888.00 2007-09-24 15:37:42.875 267 12503.92 79.60 55301.47 88888.00 2007-09-24 15:37:43.000 267 12503.95 79.60 55301.47 88888.00 2007-09-24 15:37:43.125 267 12503.95 79.58 55301.45 88888.00 2007-09-24 15:37:43.250 267 12503.88 79.55 55301.43 88888.00 2007-09-24 15:37:43.375 267 12503.88 79.58 55301.40 88888.00 2007-09-24 15:37:43.500 267 12503.90 79.58 55301.40 88888.00 2007-09-24 15:37:43.625 267 12504.02 79.67 55301.40 88888.00 2007-09-24 15:37:43.750 267 12504.05 79.65 55301.43 88888.00 2007-09-24 15:37:43.875 267 12504.02 79.62 55301.43 88888.00 2007-09-24 15:37:44.000 267 12503.98 79.53 55301.35 88888.00 2007-09-24 15:37:44.125 267 12503.98 79.58 55301.40 88888.00 2007-09-24 15:37:44.250 267 12503.95 79.60 55301.45 88888.00 2007-09-24 15:37:44.375 267 12503.98 79.65 55301.43 88888.00 2007-09-24 15:37:44.500 267 12503.92 79.60 55301.38 88888.00 2007-09-24 15:37:44.625 267 12503.95 79.62 55301.35 88888.00 2007-09-24 15:37:44.750 267 12503.98 79.70 55301.35 88888.00 2007-09-24 15:37:44.875 267 12503.98 79.70 55301.35 88888.00 2007-09-24 15:37:45.000 267 12504.02 79.70 55301.35 88888.00 2007-09-24 15:37:45.125 267 12504.08 79.70 55301.32 88888.00 2007-09-24 15:37:45.250 267 12504.08 79.70 55301.35 88888.00 2007-09-24 15:37:45.375 267 12504.10 79.67 55301.32 88888.00 2007-09-24 15:37:45.500 267 12504.10 79.65 55301.32 88888.00 2007-09-24 15:37:45.625 267 12504.08 79.65 55301.32 88888.00 2007-09-24 15:37:45.750 267 12504.05 79.65 55301.30 88888.00 2007-09-24 15:37:45.875 267 12504.08 79.67 55301.30 88888.00 2007-09-24 15:37:46.000 267 12504.12 79.70 55301.30 88888.00 2007-09-24 15:37:46.125 267 12504.15 79.75 55301.30 88888.00 2007-09-24 15:37:46.250 267 12504.12 79.67 55301.28 88888.00 2007-09-24 15:37:46.375 267 12504.17 79.75 55301.30 88888.00 2007-09-24 15:37:46.500 267 12504.17 79.80 55301.32 88888.00 2007-09-24 15:37:46.625 267 12504.10 79.80 55301.28 88888.00 2007-09-24 15:37:46.750 267 12504.00 79.72 55301.28 88888.00 2007-09-24 15:37:46.875 267 12504.02 79.72 55301.25 88888.00 2007-09-24 15:37:47.000 267 12504.12 79.78 55301.22 88888.00 2007-09-24 15:37:47.125 267 12504.12 79.75 55301.25 88888.00 2007-09-24 15:37:47.250 267 12504.15 79.75 55301.25 88888.00 2007-09-24 15:37:47.375 267 12504.12 79.78 55301.25 88888.00 2007-09-24 15:37:47.500 267 12504.10 79.80 55301.22 88888.00 2007-09-24 15:37:47.625 267 12504.17 79.83 55301.25 88888.00 2007-09-24 15:37:47.750 267 12504.25 79.78 55301.22 88888.00 2007-09-24 15:37:47.875 267 12504.25 79.78 55301.20 88888.00 2007-09-24 15:37:48.000 267 12504.23 79.85 55301.22 88888.00 2007-09-24 15:37:48.125 267 12504.20 79.88 55301.22 88888.00 2007-09-24 15:37:48.250 267 12504.15 79.85 55301.22 88888.00 2007-09-24 15:37:48.375 267 12504.23 79.90 55301.25 88888.00 2007-09-24 15:37:48.500 267 12504.25 79.88 55301.25 88888.00 2007-09-24 15:37:48.625 267 12504.20 79.90 55301.25 88888.00 2007-09-24 15:37:48.750 267 12504.20 79.90 55301.25 88888.00 2007-09-24 15:37:48.875 267 12504.23 79.85 55301.22 88888.00 2007-09-24 15:37:49.000 267 12504.23 79.83 55301.22 88888.00 2007-09-24 15:37:49.125 267 12504.25 79.88 55301.22 88888.00 2007-09-24 15:37:49.250 267 12504.20 79.90 55301.25 88888.00 2007-09-24 15:37:49.375 267 12504.15 79.92 55301.22 88888.00 2007-09-24 15:37:49.500 267 12504.08 79.90 55301.25 88888.00 2007-09-24 15:37:49.625 267 12504.12 79.90 55301.22 88888.00 2007-09-24 15:37:49.750 267 12504.20 79.92 55301.20 88888.00 2007-09-24 15:37:49.875 267 12504.23 79.92 55301.20 88888.00 2007-09-24 15:37:50.000 267 12504.17 79.85 55301.18 88888.00 2007-09-24 15:37:50.125 267 12504.17 79.88 55301.18 88888.00 2007-09-24 15:37:50.250 267 12504.15 79.97 55301.18 88888.00 2007-09-24 15:37:50.375 267 12504.17 79.97 55301.20 88888.00 2007-09-24 15:37:50.500 267 12504.17 79.97 55301.18 88888.00 2007-09-24 15:37:50.625 267 12504.17 79.95 55301.15 88888.00 2007-09-24 15:37:50.750 267 12504.25 80.00 55301.12 88888.00 2007-09-24 15:37:50.875 267 12504.27 80.00 55301.12 88888.00 2007-09-24 15:37:51.000 267 12504.25 79.95 55301.12 88888.00 2007-09-24 15:37:51.125 267 12504.25 79.95 55301.12 88888.00 2007-09-24 15:37:51.250 267 12504.23 80.03 55301.15 88888.00 2007-09-24 15:37:51.375 267 12504.33 80.03 55301.15 88888.00 2007-09-24 15:37:51.500 267 12504.30 80.00 55301.15 88888.00 2007-09-24 15:37:51.625 267 12504.23 79.97 55301.12 88888.00 2007-09-24 15:37:51.750 267 12504.20 80.05 55301.12 88888.00 2007-09-24 15:37:51.875 267 12504.25 80.12 55301.12 88888.00 2007-09-24 15:37:52.000 267 12504.33 80.15 55301.12 88888.00 2007-09-24 15:37:52.125 267 12504.25 80.08 55301.15 88888.00 2007-09-24 15:37:52.250 267 12504.20 80.05 55301.15 88888.00 2007-09-24 15:37:52.375 267 12504.23 80.12 55301.15 88888.00 2007-09-24 15:37:52.500 267 12504.23 80.10 55301.10 88888.00 2007-09-24 15:37:52.625 267 12504.25 80.10 55301.12 88888.00 2007-09-24 15:37:52.750 267 12504.30 80.12 55301.12 88888.00 2007-09-24 15:37:52.875 267 12504.27 80.10 55301.05 88888.00 2007-09-24 15:37:53.000 267 12504.30 80.10 55301.05 88888.00 2007-09-24 15:37:53.125 267 12504.33 80.15 55301.07 88888.00 2007-09-24 15:37:53.250 267 12504.33 80.17 55301.12 88888.00 2007-09-24 15:37:53.375 267 12504.27 80.20 55301.12 88888.00 2007-09-24 15:37:53.500 267 12504.23 80.22 55301.10 88888.00 2007-09-24 15:37:53.625 267 12504.25 80.17 55301.10 88888.00 2007-09-24 15:37:53.750 267 12504.30 80.17 55301.07 88888.00 2007-09-24 15:37:53.875 267 12504.27 80.20 55301.10 88888.00 2007-09-24 15:37:54.000 267 12504.25 80.28 55301.12 88888.00 2007-09-24 15:37:54.125 267 12504.27 80.30 55301.12 88888.00 2007-09-24 15:37:54.250 267 12504.25 80.22 55301.10 88888.00 2007-09-24 15:37:54.375 267 12504.25 80.25 55301.07 88888.00 2007-09-24 15:37:54.500 267 12504.20 80.25 55301.10 88888.00 2007-09-24 15:37:54.625 267 12504.25 80.25 55301.07 88888.00 2007-09-24 15:37:54.750 267 12504.27 80.25 55301.05 88888.00 2007-09-24 15:37:54.875 267 12504.17 80.30 55301.07 88888.00 2007-09-24 15:37:55.000 267 12504.12 80.28 55301.07 88888.00 2007-09-24 15:37:55.125 267 12504.12 80.25 55301.07 88888.00 2007-09-24 15:37:55.250 267 12504.20 80.25 55301.07 88888.00 2007-09-24 15:37:55.375 267 12504.23 80.25 55301.10 88888.00 2007-09-24 15:37:55.500 267 12504.12 80.33 55301.12 88888.00 2007-09-24 15:37:55.625 267 12504.23 80.35 55301.10 88888.00 2007-09-24 15:37:55.750 267 12504.27 80.35 55301.07 88888.00 2007-09-24 15:37:55.875 267 12504.27 80.38 55301.07 88888.00 2007-09-24 15:37:56.000 267 12504.25 80.40 55301.07 88888.00 2007-09-24 15:37:56.125 267 12504.23 80.42 55301.07 88888.00 2007-09-24 15:37:56.250 267 12504.15 80.42 55301.10 88888.00 2007-09-24 15:37:56.375 267 12504.23 80.40 55301.07 88888.00 2007-09-24 15:37:56.500 267 12504.23 80.38 55301.03 88888.00 2007-09-24 15:37:56.625 267 12504.15 80.42 55301.05 88888.00 2007-09-24 15:37:56.750 267 12504.17 80.45 55301.05 88888.00 2007-09-24 15:37:56.875 267 12504.12 80.45 55301.05 88888.00 2007-09-24 15:37:57.000 267 12504.15 80.42 55301.07 88888.00 2007-09-24 15:37:57.125 267 12504.17 80.47 55301.07 88888.00 2007-09-24 15:37:57.250 267 12504.17 80.47 55301.05 88888.00 2007-09-24 15:37:57.375 267 12504.17 80.45 55301.03 88888.00 2007-09-24 15:37:57.500 267 12504.08 80.45 55301.03 88888.00 2007-09-24 15:37:57.625 267 12504.05 80.45 55301.05 88888.00 2007-09-24 15:37:57.750 267 12504.05 80.50 55301.05 88888.00 2007-09-24 15:37:57.875 267 12504.05 80.50 55301.03 88888.00 2007-09-24 15:37:58.000 267 12504.05 80.45 55301.00 88888.00 2007-09-24 15:37:58.125 267 12504.08 80.47 55301.03 88888.00 2007-09-24 15:37:58.250 267 12504.05 80.53 55301.05 88888.00 2007-09-24 15:37:58.375 267 12504.05 80.47 55301.07 88888.00 2007-09-24 15:37:58.500 267 12504.05 80.50 55301.07 88888.00 2007-09-24 15:37:58.625 267 12504.12 80.55 55301.07 88888.00 2007-09-24 15:37:58.750 267 12504.08 80.55 55301.05 88888.00 2007-09-24 15:37:58.875 267 12504.05 80.53 55301.03 88888.00 2007-09-24 15:37:59.000 267 12504.02 80.50 55301.03 88888.00 2007-09-24 15:37:59.125 267 12504.02 80.50 55301.05 88888.00 2007-09-24 15:37:59.250 267 12504.00 80.58 55301.07 88888.00 2007-09-24 15:37:59.375 267 12503.98 80.58 55301.07 88888.00 2007-09-24 15:37:59.500 267 12504.02 80.60 55301.07 88888.00 2007-09-24 15:37:59.625 267 12504.05 80.58 55301.10 88888.00 2007-09-24 15:37:59.750 267 12504.05 80.62 55301.10 88888.00 2007-09-24 15:37:59.875 267 12504.05 80.65 55301.10 88888.00 2007-09-24 15:38:00.000 267 12504.05 80.62 55301.07 88888.00 2007-09-24 15:38:00.125 267 12504.00 80.65 55301.07 88888.00 2007-09-24 15:38:00.250 267 12503.98 80.62 55301.10 88888.00 2007-09-24 15:38:00.375 267 12503.92 80.62 55301.15 88888.00 2007-09-24 15:38:00.500 267 12503.95 80.62 55301.15 88888.00 2007-09-24 15:38:00.625 267 12503.95 80.65 55301.12 88888.00 2007-09-24 15:38:00.750 267 12503.95 80.70 55301.07 88888.00 2007-09-24 15:38:00.875 267 12503.92 80.67 55301.05 88888.00 2007-09-24 15:38:01.000 267 12503.88 80.65 55301.05 88888.00 2007-09-24 15:38:01.125 267 12503.85 80.62 55301.07 88888.00 2007-09-24 15:38:01.250 267 12503.80 80.58 55301.07 88888.00 2007-09-24 15:38:01.375 267 12503.85 80.62 55301.05 88888.00 2007-09-24 15:38:01.500 267 12503.88 80.67 55301.05 88888.00 2007-09-24 15:38:01.625 267 12503.85 80.72 55301.07 88888.00 2007-09-24 15:38:01.750 267 12503.95 80.70 55301.10 88888.00 2007-09-24 15:38:01.875 267 12504.10 80.70 55301.10 88888.00 2007-09-24 15:38:02.000 267 12504.10 80.70 55301.05 88888.00 2007-09-24 15:38:02.125 267 12503.98 80.65 55301.07 88888.00 2007-09-24 15:38:02.250 267 12503.88 80.60 55301.07 88888.00 2007-09-24 15:38:02.375 267 12503.90 80.65 55301.05 88888.00 2007-09-24 15:38:02.500 267 12503.92 80.67 55301.07 88888.00 2007-09-24 15:38:02.625 267 12503.95 80.70 55301.07 88888.00 2007-09-24 15:38:02.750 267 12503.85 80.65 55301.05 88888.00 2007-09-24 15:38:02.875 267 12503.83 80.65 55301.05 88888.00 2007-09-24 15:38:03.000 267 12504.02 80.72 55301.07 88888.00 2007-09-24 15:38:03.125 267 12504.08 80.72 55301.12 88888.00 2007-09-24 15:38:03.250 267 12503.95 80.65 55301.07 88888.00 2007-09-24 15:38:03.375 267 12503.95 80.72 55301.05 88888.00 2007-09-24 15:38:03.500 267 12504.00 80.78 55301.07 88888.00 2007-09-24 15:38:03.625 267 12503.95 80.75 55301.07 88888.00 2007-09-24 15:38:03.750 267 12503.88 80.75 55301.05 88888.00 2007-09-24 15:38:03.875 267 12503.90 80.78 55301.05 88888.00 2007-09-24 15:38:04.000 267 12503.92 80.78 55301.05 88888.00 2007-09-24 15:38:04.125 267 12503.90 80.78 55301.05 88888.00 2007-09-24 15:38:04.250 267 12503.88 80.75 55301.05 88888.00 2007-09-24 15:38:04.375 267 12503.88 80.75 55301.03 88888.00 2007-09-24 15:38:04.500 267 12503.88 80.70 55301.03 88888.00 2007-09-24 15:38:04.625 267 12503.90 80.72 55301.03 88888.00 2007-09-24 15:38:04.750 267 12503.88 80.75 55301.05 88888.00 2007-09-24 15:38:04.875 267 12503.80 80.75 55301.03 88888.00 2007-09-24 15:38:05.000 267 12503.77 80.70 55301.00 88888.00 2007-09-24 15:38:05.125 267 12503.73 80.70 55301.05 88888.00 2007-09-24 15:38:05.250 267 12503.80 80.75 55301.10 88888.00 2007-09-24 15:38:05.375 267 12503.92 80.80 55301.07 88888.00 2007-09-24 15:38:05.500 267 12503.85 80.80 55301.07 88888.00 2007-09-24 15:38:05.625 267 12503.77 80.78 55301.05 88888.00 2007-09-24 15:38:05.750 267 12503.73 80.75 55301.05 88888.00 2007-09-24 15:38:05.875 267 12503.70 80.72 55301.05 88888.00 2007-09-24 15:38:06.000 267 12503.73 80.75 55301.07 88888.00 2007-09-24 15:38:06.125 267 12503.80 80.80 55301.10 88888.00 2007-09-24 15:38:06.250 267 12503.75 80.80 55301.07 88888.00 2007-09-24 15:38:06.375 267 12503.75 80.78 55301.07 88888.00 2007-09-24 15:38:06.500 267 12503.83 80.78 55301.10 88888.00 2007-09-24 15:38:06.625 267 12503.77 80.75 55301.07 88888.00 2007-09-24 15:38:06.750 267 12503.73 80.72 55301.05 88888.00 2007-09-24 15:38:06.875 267 12503.67 80.75 55301.05 88888.00 2007-09-24 15:38:07.000 267 12503.67 80.72 55301.03 88888.00 2007-09-24 15:38:07.125 267 12503.67 80.78 55301.05 88888.00 2007-09-24 15:38:07.250 267 12503.73 80.75 55301.07 88888.00 2007-09-24 15:38:07.375 267 12503.75 80.72 55301.07 88888.00 2007-09-24 15:38:07.500 267 12503.70 80.78 55301.07 88888.00 2007-09-24 15:38:07.625 267 12503.70 80.78 55301.10 88888.00 2007-09-24 15:38:07.750 267 12503.70 80.78 55301.05 88888.00 2007-09-24 15:38:07.875 267 12503.67 80.70 55301.05 88888.00 2007-09-24 15:38:08.000 267 12503.60 80.70 55301.07 88888.00 2007-09-24 15:38:08.125 267 12503.55 80.75 55301.07 88888.00 2007-09-24 15:38:08.250 267 12503.60 80.75 55301.10 88888.00 2007-09-24 15:38:08.375 267 12503.67 80.78 55301.07 88888.00 2007-09-24 15:38:08.500 267 12503.62 80.72 55301.05 88888.00 2007-09-24 15:38:08.625 267 12503.60 80.72 55301.03 88888.00 2007-09-24 15:38:08.750 267 12503.65 80.75 55301.07 88888.00 2007-09-24 15:38:08.875 267 12503.62 80.70 55301.05 88888.00 2007-09-24 15:38:09.000 267 12503.55 80.70 55301.03 88888.00 2007-09-24 15:38:09.125 267 12503.58 80.72 55301.03 88888.00 2007-09-24 15:38:09.250 267 12503.62 80.80 55301.10 88888.00 2007-09-24 15:38:09.375 267 12503.70 80.78 55301.07 88888.00 2007-09-24 15:38:09.500 267 12503.62 80.67 55301.07 88888.00 2007-09-24 15:38:09.625 267 12503.55 80.72 55301.10 88888.00 2007-09-24 15:38:09.750 267 12503.48 80.72 55301.10 88888.00 2007-09-24 15:38:09.875 267 12503.52 80.75 55301.05 88888.00 2007-09-24 15:38:10.000 267 12503.52 80.75 55301.07 88888.00 2007-09-24 15:38:10.125 267 12503.62 80.70 55301.10 88888.00 2007-09-24 15:38:10.250 267 12503.60 80.67 55301.10 88888.00 2007-09-24 15:38:10.375 267 12503.55 80.72 55301.07 88888.00 2007-09-24 15:38:10.500 267 12503.48 80.78 55301.10 88888.00 2007-09-24 15:38:10.625 267 12503.48 80.78 55301.07 88888.00 2007-09-24 15:38:10.750 267 12503.48 80.80 55301.10 88888.00 2007-09-24 15:38:10.875 267 12503.48 80.80 55301.07 88888.00 2007-09-24 15:38:11.000 267 12503.50 80.75 55301.05 88888.00 2007-09-24 15:38:11.125 267 12503.52 80.72 55301.05 88888.00 2007-09-24 15:38:11.250 267 12503.45 80.80 55301.12 88888.00 2007-09-24 15:38:11.375 267 12503.50 80.85 55301.15 88888.00 2007-09-24 15:38:11.500 267 12503.48 80.85 55301.12 88888.00 2007-09-24 15:38:11.625 267 12503.48 80.78 55301.10 88888.00 2007-09-24 15:38:11.750 267 12503.48 80.78 55301.07 88888.00 2007-09-24 15:38:11.875 267 12503.48 80.80 55301.10 88888.00 2007-09-24 15:38:12.000 267 12503.48 80.80 55301.10 88888.00 2007-09-24 15:38:12.125 267 12503.48 80.83 55301.10 88888.00 2007-09-24 15:38:12.250 267 12503.48 80.80 55301.12 88888.00 2007-09-24 15:38:12.375 267 12503.50 80.78 55301.12 88888.00 2007-09-24 15:38:12.500 267 12503.45 80.78 55301.12 88888.00 2007-09-24 15:38:12.625 267 12503.40 80.85 55301.12 88888.00 2007-09-24 15:38:12.750 267 12503.40 80.83 55301.10 88888.00 2007-09-24 15:38:12.875 267 12503.38 80.80 55301.10 88888.00 2007-09-24 15:38:13.000 267 12503.38 80.78 55301.07 88888.00 2007-09-24 15:38:13.125 267 12503.45 80.78 55301.07 88888.00 2007-09-24 15:38:13.250 267 12503.45 80.78 55301.12 88888.00 2007-09-24 15:38:13.375 267 12503.42 80.80 55301.10 88888.00 2007-09-24 15:38:13.500 267 12503.38 80.78 55301.10 88888.00 2007-09-24 15:38:13.625 267 12503.35 80.75 55301.07 88888.00 2007-09-24 15:38:13.750 267 12503.35 80.80 55301.07 88888.00 2007-09-24 15:38:13.875 267 12503.35 80.85 55301.05 88888.00 2007-09-24 15:38:14.000 267 12503.35 80.85 55301.05 88888.00 2007-09-24 15:38:14.125 267 12503.25 80.83 55301.05 88888.00 2007-09-24 15:38:14.250 267 12503.25 80.75 55301.07 88888.00 2007-09-24 15:38:14.375 267 12503.25 80.75 55301.05 88888.00 2007-09-24 15:38:14.500 267 12503.23 80.75 55301.03 88888.00 2007-09-24 15:38:14.625 267 12503.20 80.75 55301.05 88888.00 2007-09-24 15:38:14.750 267 12503.27 80.75 55301.07 88888.00 2007-09-24 15:38:14.875 267 12503.25 80.75 55301.07 88888.00 2007-09-24 15:38:15.000 267 12503.25 80.78 55301.05 88888.00 2007-09-24 15:38:15.125 267 12503.30 80.85 55301.10 88888.00 2007-09-24 15:38:15.250 267 12503.25 80.83 55301.10 88888.00 2007-09-24 15:38:15.375 267 12503.25 80.80 55301.07 88888.00 2007-09-24 15:38:15.500 267 12503.27 80.80 55301.05 88888.00 2007-09-24 15:38:15.625 267 12503.30 80.83 55301.07 88888.00 2007-09-24 15:38:15.750 267 12503.30 80.83 55301.07 88888.00 2007-09-24 15:38:15.875 267 12503.25 80.85 55301.07 88888.00 2007-09-24 15:38:16.000 267 12503.20 80.83 55301.05 88888.00 2007-09-24 15:38:16.125 267 12503.17 80.80 55301.05 88888.00 2007-09-24 15:38:16.250 267 12503.20 80.85 55301.12 88888.00 2007-09-24 15:38:16.375 267 12503.23 80.88 55301.12 88888.00 2007-09-24 15:38:16.500 267 12503.20 80.85 55301.10 88888.00 2007-09-24 15:38:16.625 267 12503.17 80.83 55301.07 88888.00 2007-09-24 15:38:16.750 267 12503.12 80.78 55301.07 88888.00 2007-09-24 15:38:16.875 267 12503.20 80.78 55301.12 88888.00 2007-09-24 15:38:17.000 267 12503.27 80.80 55301.12 88888.00 2007-09-24 15:38:17.125 267 12503.25 80.80 55301.12 88888.00 2007-09-24 15:38:17.250 267 12503.20 80.75 55301.10 88888.00 2007-09-24 15:38:17.375 267 12503.23 80.83 55301.10 88888.00 2007-09-24 15:38:17.500 267 12503.27 80.88 55301.12 88888.00 2007-09-24 15:38:17.625 267 12503.30 80.88 55301.10 88888.00 2007-09-24 15:38:17.750 267 12503.23 80.90 55301.12 88888.00 2007-09-24 15:38:17.875 267 12503.17 80.90 55301.07 88888.00 2007-09-24 15:38:18.000 267 12503.10 80.83 55301.03 88888.00 2007-09-24 15:38:18.125 267 12503.05 80.78 55301.05 88888.00 2007-09-24 15:38:18.250 267 12503.02 80.78 55301.07 88888.00 2007-09-24 15:38:18.375 267 12503.02 80.80 55301.05 88888.00 2007-09-24 15:38:18.500 267 12503.02 80.80 55301.07 88888.00 2007-09-24 15:38:18.625 267 12503.12 80.85 55301.07 88888.00 2007-09-24 15:38:18.750 267 12503.08 80.83 55301.05 88888.00 2007-09-24 15:38:18.875 267 12503.05 80.83 55301.05 88888.00 2007-09-24 15:38:19.000 267 12503.08 80.80 55301.05 88888.00 2007-09-24 15:38:19.125 267 12503.08 80.83 55301.05 88888.00 2007-09-24 15:38:19.250 267 12503.08 80.78 55301.07 88888.00 2007-09-24 15:38:19.375 267 12503.05 80.78 55301.05 88888.00 2007-09-24 15:38:19.500 267 12503.05 80.80 55301.05 88888.00 2007-09-24 15:38:19.625 267 12503.05 80.83 55301.07 88888.00 2007-09-24 15:38:19.750 267 12503.08 80.85 55301.05 88888.00 2007-09-24 15:38:19.875 267 12503.10 80.88 55301.10 88888.00 2007-09-24 15:38:20.000 267 12503.05 80.88 55301.07 88888.00 2007-09-24 15:38:20.125 267 12503.08 80.80 55301.07 88888.00 2007-09-24 15:38:20.250 267 12503.08 80.80 55301.05 88888.00 2007-09-24 15:38:20.375 267 12503.10 80.85 55301.05 88888.00 2007-09-24 15:38:20.500 267 12503.05 80.85 55301.05 88888.00 2007-09-24 15:38:20.625 267 12502.98 80.85 55301.03 88888.00 2007-09-24 15:38:20.750 267 12502.98 80.88 55301.03 88888.00 2007-09-24 15:38:20.875 267 12502.98 80.88 55301.05 88888.00 2007-09-24 15:38:21.000 267 12502.98 80.88 55301.10 88888.00 2007-09-24 15:38:21.125 267 12502.98 80.88 55301.07 88888.00 2007-09-24 15:38:21.250 267 12502.95 80.88 55301.03 88888.00 2007-09-24 15:38:21.375 267 12502.92 80.90 55301.05 88888.00 2007-09-24 15:38:21.500 267 12502.90 80.90 55301.07 88888.00 2007-09-24 15:38:21.625 267 12502.95 80.95 55301.10 88888.00 2007-09-24 15:38:21.750 267 12502.90 80.92 55301.07 88888.00 2007-09-24 15:38:21.875 267 12502.85 80.90 55301.07 88888.00 2007-09-24 15:38:22.000 267 12502.88 80.90 55301.07 88888.00 2007-09-24 15:38:22.125 267 12502.90 80.92 55301.10 88888.00 2007-09-24 15:38:22.250 267 12502.88 80.95 55301.10 88888.00 2007-09-24 15:38:22.375 267 12502.90 80.95 55301.07 88888.00 2007-09-24 15:38:22.500 267 12502.90 80.95 55301.10 88888.00 2007-09-24 15:38:22.625 267 12502.90 80.90 55301.05 88888.00 2007-09-24 15:38:22.750 267 12502.90 80.90 55301.07 88888.00 2007-09-24 15:38:22.875 267 12502.95 80.92 55301.07 88888.00 2007-09-24 15:38:23.000 267 12502.98 80.92 55301.07 88888.00 2007-09-24 15:38:23.125 267 12502.95 80.95 55301.07 88888.00 2007-09-24 15:38:23.250 267 12503.00 80.97 55301.07 88888.00 2007-09-24 15:38:23.375 267 12503.08 80.97 55301.10 88888.00 2007-09-24 15:38:23.500 267 12503.02 80.95 55301.10 88888.00 2007-09-24 15:38:23.625 267 12502.92 80.95 55301.07 88888.00 2007-09-24 15:38:23.750 267 12502.92 81.00 55301.05 88888.00 2007-09-24 15:38:23.875 267 12502.95 81.00 55301.07 88888.00 2007-09-24 15:38:24.000 267 12502.98 80.95 55301.05 88888.00 2007-09-24 15:38:24.125 267 12502.90 80.90 55301.03 88888.00 2007-09-24 15:38:24.250 267 12502.92 80.95 55301.07 88888.00 2007-09-24 15:38:24.375 267 12502.98 80.97 55301.07 88888.00 2007-09-24 15:38:24.500 267 12502.92 81.03 55301.05 88888.00 2007-09-24 15:38:24.625 267 12502.85 80.97 55301.05 88888.00 2007-09-24 15:38:24.750 267 12502.80 80.95 55301.05 88888.00 2007-09-24 15:38:24.875 267 12502.88 81.00 55301.00 88888.00 2007-09-24 15:38:25.000 267 12502.98 81.00 55301.00 88888.00 2007-09-24 15:38:25.125 267 12502.95 81.03 55301.03 88888.00 2007-09-24 15:38:25.250 267 12502.90 81.00 55301.05 88888.00 2007-09-24 15:38:25.375 267 12502.90 81.05 55301.07 88888.00 2007-09-24 15:38:25.500 267 12502.90 81.00 55301.05 88888.00 2007-09-24 15:38:25.625 267 12502.83 80.97 55301.03 88888.00 2007-09-24 15:38:25.750 267 12502.88 80.97 55301.03 88888.00 2007-09-24 15:38:25.875 267 12502.83 80.95 55300.97 88888.00 2007-09-24 15:38:26.000 267 12502.77 80.97 55300.95 88888.00 2007-09-24 15:38:26.125 267 12502.80 81.05 55301.00 88888.00 2007-09-24 15:38:26.250 267 12502.77 80.92 55301.00 88888.00 2007-09-24 15:38:26.375 267 12502.83 80.95 55301.00 88888.00 2007-09-24 15:38:26.500 267 12502.95 81.00 55301.03 88888.00 2007-09-24 15:38:26.625 267 12503.00 81.08 55301.00 88888.00 2007-09-24 15:38:26.750 267 12503.00 81.05 55301.00 88888.00 2007-09-24 15:38:26.875 267 12503.00 81.03 55301.03 88888.00 2007-09-24 15:38:27.000 267 12502.92 80.97 55301.00 88888.00 2007-09-24 15:38:27.125 267 12502.92 81.03 55301.05 88888.00 2007-09-24 15:38:27.250 267 12502.90 81.00 55301.05 88888.00 2007-09-24 15:38:27.375 267 12502.95 81.00 55301.05 88888.00 2007-09-24 15:38:27.500 267 12502.95 81.00 55301.05 88888.00 2007-09-24 15:38:27.625 267 12502.95 81.10 55301.07 88888.00 2007-09-24 15:38:27.750 267 12502.90 81.15 55301.10 88888.00 2007-09-24 15:38:27.875 267 12502.90 81.10 55301.10 88888.00 2007-09-24 15:38:28.000 267 12502.92 81.08 55301.07 88888.00 2007-09-24 15:38:28.125 267 12503.00 81.10 55301.07 88888.00 2007-09-24 15:38:28.250 267 12502.98 81.08 55301.07 88888.00 2007-09-24 15:38:28.375 267 12502.98 81.05 55301.07 88888.00 2007-09-24 15:38:28.500 267 12503.05 81.12 55301.07 88888.00 2007-09-24 15:38:28.625 267 12503.08 81.17 55301.05 88888.00 2007-09-24 15:38:28.750 267 12502.98 81.15 55301.05 88888.00 2007-09-24 15:38:28.875 267 12502.92 81.10 55301.05 88888.00 2007-09-24 15:38:29.000 267 12502.90 81.10 55301.00 88888.00 2007-09-24 15:38:29.125 267 12502.90 81.12 55301.00 88888.00 2007-09-24 15:38:29.250 267 12502.92 81.12 55301.03 88888.00 2007-09-24 15:38:29.375 267 12502.98 81.20 55301.05 88888.00 2007-09-24 15:38:29.500 267 12502.95 81.17 55301.05 88888.00 2007-09-24 15:38:29.625 267 12502.98 81.15 55301.03 88888.00 2007-09-24 15:38:29.750 267 12503.00 81.12 55300.97 88888.00 2007-09-24 15:38:29.875 267 12503.02 81.15 55301.00 88888.00 2007-09-24 15:38:30.000 267 12503.02 81.22 55301.00 88888.00 2007-09-24 15:38:30.125 267 12502.95 81.17 55301.00 88888.00 2007-09-24 15:38:30.250 267 12502.90 81.15 55301.00 88888.00 2007-09-24 15:38:30.375 267 12502.98 81.20 55301.00 88888.00 2007-09-24 15:38:30.500 267 12503.05 81.25 55300.97 88888.00 2007-09-24 15:38:30.625 267 12503.02 81.25 55300.97 88888.00 2007-09-24 15:38:30.750 267 12503.08 81.30 55301.00 88888.00 2007-09-24 15:38:30.875 267 12503.12 81.28 55300.97 88888.00 2007-09-24 15:38:31.000 267 12503.12 81.22 55300.95 88888.00 2007-09-24 15:38:31.125 267 12503.10 81.25 55301.00 88888.00 2007-09-24 15:38:31.250 267 12503.05 81.22 55301.00 88888.00 2007-09-24 15:38:31.375 267 12503.00 81.28 55301.00 88888.00 2007-09-24 15:38:31.500 267 12503.00 81.28 55300.97 88888.00 2007-09-24 15:38:31.625 267 12503.05 81.25 55300.95 88888.00 2007-09-24 15:38:31.750 267 12503.08 81.30 55300.95 88888.00 2007-09-24 15:38:31.875 267 12503.08 81.33 55300.95 88888.00 2007-09-24 15:38:32.000 267 12503.08 81.28 55300.93 88888.00 2007-09-24 15:38:32.125 267 12503.05 81.25 55300.93 88888.00 2007-09-24 15:38:32.250 267 12503.08 81.28 55300.93 88888.00 2007-09-24 15:38:32.375 267 12503.12 81.33 55300.93 88888.00 2007-09-24 15:38:32.500 267 12503.10 81.30 55300.90 88888.00 2007-09-24 15:38:32.625 267 12503.08 81.25 55300.90 88888.00 2007-09-24 15:38:32.750 267 12503.17 81.30 55300.95 88888.00 2007-09-24 15:38:32.875 267 12503.20 81.38 55300.93 88888.00 2007-09-24 15:38:33.000 267 12503.27 81.35 55300.93 88888.00 2007-09-24 15:38:33.125 267 12503.33 81.30 55300.93 88888.00 2007-09-24 15:38:33.250 267 12503.23 81.28 55300.90 88888.00 2007-09-24 15:38:33.375 267 12503.23 81.35 55300.90 88888.00 2007-09-24 15:38:33.500 267 12503.23 81.35 55300.93 88888.00 2007-09-24 15:38:33.625 267 12503.27 81.33 55300.90 88888.00 2007-09-24 15:38:33.750 267 12503.27 81.33 55300.95 88888.00 2007-09-24 15:38:33.875 267 12503.33 81.38 55300.93 88888.00 2007-09-24 15:38:34.000 267 12503.35 81.35 55300.90 88888.00 2007-09-24 15:38:34.125 267 12503.35 81.40 55300.90 88888.00 2007-09-24 15:38:34.250 267 12503.25 81.38 55300.88 88888.00 2007-09-24 15:38:34.375 267 12503.27 81.35 55300.88 88888.00 2007-09-24 15:38:34.500 267 12503.30 81.35 55300.88 88888.00 2007-09-24 15:38:34.625 267 12503.35 81.40 55300.90 88888.00 2007-09-24 15:38:34.750 267 12503.38 81.42 55300.95 88888.00 2007-09-24 15:38:34.875 267 12503.30 81.42 55300.93 88888.00 2007-09-24 15:38:35.000 267 12503.33 81.45 55300.90 88888.00 2007-09-24 15:38:35.125 267 12503.35 81.42 55300.93 88888.00 2007-09-24 15:38:35.250 267 12503.30 81.50 55300.90 88888.00 2007-09-24 15:38:35.375 267 12503.35 81.47 55300.90 88888.00 2007-09-24 15:38:35.500 267 12503.38 81.42 55300.88 88888.00 2007-09-24 15:38:35.625 267 12503.40 81.47 55300.93 88888.00 2007-09-24 15:38:35.750 267 12503.40 81.47 55300.95 88888.00 2007-09-24 15:38:35.875 267 12503.42 81.45 55300.95 88888.00 2007-09-24 15:38:36.000 267 12503.42 81.42 55300.88 88888.00 2007-09-24 15:38:36.125 267 12503.35 81.42 55300.88 88888.00 2007-09-24 15:38:36.250 267 12503.35 81.47 55300.90 88888.00 2007-09-24 15:38:36.375 267 12503.45 81.50 55300.90 88888.00 2007-09-24 15:38:36.500 267 12503.50 81.55 55300.93 88888.00 2007-09-24 15:38:36.625 267 12503.50 81.58 55300.90 88888.00 2007-09-24 15:38:36.750 267 12503.42 81.50 55300.88 88888.00 2007-09-24 15:38:36.875 267 12503.40 81.50 55300.88 88888.00 2007-09-24 15:38:37.000 267 12503.38 81.55 55300.85 88888.00 2007-09-24 15:38:37.125 267 12503.40 81.55 55300.85 88888.00 2007-09-24 15:38:37.250 267 12503.38 81.53 55300.88 88888.00 2007-09-24 15:38:37.375 267 12503.42 81.53 55300.85 88888.00 2007-09-24 15:38:37.500 267 12503.48 81.58 55300.85 88888.00 2007-09-24 15:38:37.625 267 12503.42 81.55 55300.85 88888.00 2007-09-24 15:38:37.750 267 12503.40 81.58 55300.85 88888.00 2007-09-24 15:38:37.875 267 12503.45 81.60 55300.82 88888.00 2007-09-24 15:38:38.000 267 12503.50 81.58 55300.82 88888.00 2007-09-24 15:38:38.125 267 12503.58 81.53 55300.85 88888.00 2007-09-24 15:38:38.250 267 12503.52 81.47 55300.80 88888.00 2007-09-24 15:38:38.375 267 12503.52 81.53 55300.80 88888.00 2007-09-24 15:38:38.500 267 12503.55 81.55 55300.82 88888.00 2007-09-24 15:38:38.625 267 12503.58 81.55 55300.82 88888.00 2007-09-24 15:38:38.750 267 12503.55 81.58 55300.80 88888.00 2007-09-24 15:38:38.875 267 12503.58 81.60 55300.80 88888.00 2007-09-24 15:38:39.000 267 12503.58 81.62 55300.80 88888.00 2007-09-24 15:38:39.125 267 12503.52 81.65 55300.80 88888.00 2007-09-24 15:38:39.250 267 12503.50 81.55 55300.80 88888.00 2007-09-24 15:38:39.375 267 12503.50 81.60 55300.80 88888.00 2007-09-24 15:38:39.500 267 12503.55 81.65 55300.80 88888.00 2007-09-24 15:38:39.625 267 12503.55 81.60 55300.80 88888.00 2007-09-24 15:38:39.750 267 12503.60 81.60 55300.80 88888.00 2007-09-24 15:38:39.875 267 12503.65 81.65 55300.80 88888.00 2007-09-24 15:38:40.000 267 12503.67 81.70 55300.80 88888.00 2007-09-24 15:38:40.125 267 12503.67 81.67 55300.80 88888.00 2007-09-24 15:38:40.250 267 12503.60 81.58 55300.80 88888.00 2007-09-24 15:38:40.375 267 12503.62 81.60 55300.80 88888.00 2007-09-24 15:38:40.500 267 12503.60 81.60 55300.80 88888.00 2007-09-24 15:38:40.625 267 12503.60 81.60 55300.82 88888.00 2007-09-24 15:38:40.750 267 12503.62 81.62 55300.82 88888.00 2007-09-24 15:38:40.875 267 12503.70 81.62 55300.85 88888.00 2007-09-24 15:38:41.000 267 12503.70 81.67 55300.80 88888.00 2007-09-24 15:38:41.125 267 12503.70 81.65 55300.82 88888.00 2007-09-24 15:38:41.250 267 12503.67 81.67 55300.80 88888.00 2007-09-24 15:38:41.375 267 12503.73 81.67 55300.78 88888.00 2007-09-24 15:38:41.500 267 12503.70 81.67 55300.80 88888.00 2007-09-24 15:38:41.625 267 12503.62 81.65 55300.80 88888.00 2007-09-24 15:38:41.750 267 12503.67 81.70 55300.80 88888.00 2007-09-24 15:38:41.875 267 12503.70 81.72 55300.80 88888.00 2007-09-24 15:38:42.000 267 12503.62 81.67 55300.78 88888.00 2007-09-24 15:38:42.125 267 12503.58 81.67 55300.80 88888.00 2007-09-24 15:38:42.250 267 12503.62 81.62 55300.82 88888.00 2007-09-24 15:38:42.375 267 12503.60 81.62 55300.80 88888.00 2007-09-24 15:38:42.500 267 12503.65 81.72 55300.78 88888.00 2007-09-24 15:38:42.625 267 12503.83 81.75 55300.78 88888.00 2007-09-24 15:38:42.750 267 12503.90 81.72 55300.78 88888.00 2007-09-24 15:38:42.875 267 12503.88 81.72 55300.78 88888.00 2007-09-24 15:38:43.000 267 12503.80 81.72 55300.75 88888.00 2007-09-24 15:38:43.125 267 12503.77 81.62 55300.75 88888.00 2007-09-24 15:38:43.250 267 12503.90 81.70 55300.80 88888.00 2007-09-24 15:38:43.375 267 12503.98 81.78 55300.80 88888.00 2007-09-24 15:38:43.500 267 12503.90 81.75 55300.80 88888.00 2007-09-24 15:38:43.625 267 12503.85 81.75 55300.78 88888.00 2007-09-24 15:38:43.750 267 12503.83 81.75 55300.75 88888.00 2007-09-24 15:38:43.875 267 12503.80 81.67 55300.75 88888.00 2007-09-24 15:38:44.000 267 12503.90 81.72 55300.78 88888.00 2007-09-24 15:38:44.125 267 12503.98 81.78 55300.78 88888.00 2007-09-24 15:38:44.250 267 12503.98 81.75 55300.78 88888.00 2007-09-24 15:38:44.375 267 12503.95 81.75 55300.75 88888.00 2007-09-24 15:38:44.500 267 12503.90 81.72 55300.78 88888.00 2007-09-24 15:38:44.625 267 12503.92 81.72 55300.72 88888.00 2007-09-24 15:38:44.750 267 12503.90 81.78 55300.75 88888.00 2007-09-24 15:38:44.875 267 12503.88 81.78 55300.75 88888.00 2007-09-24 15:38:45.000 267 12503.85 81.78 55300.75 88888.00 2007-09-24 15:38:45.125 267 12503.85 81.80 55300.75 88888.00 2007-09-24 15:38:45.250 267 12503.85 81.80 55300.75 88888.00 2007-09-24 15:38:45.375 267 12504.00 81.80 55300.75 88888.00 2007-09-24 15:38:45.500 267 12504.00 81.78 55300.75 88888.00 2007-09-24 15:38:45.625 267 12504.00 81.80 55300.75 88888.00 2007-09-24 15:38:45.750 267 12504.00 81.83 55300.78 88888.00 2007-09-24 15:38:45.875 267 12503.98 81.80 55300.75 88888.00 2007-09-24 15:38:46.000 267 12503.98 81.75 55300.75 88888.00 2007-09-24 15:38:46.125 267 12503.88 81.72 55300.70 88888.00 2007-09-24 15:38:46.250 267 12503.85 81.78 55300.70 88888.00 2007-09-24 15:38:46.375 267 12503.98 81.78 55300.70 88888.00 2007-09-24 15:38:46.500 267 12504.02 81.80 55300.70 88888.00 2007-09-24 15:38:46.625 267 12504.05 81.78 55300.68 88888.00 2007-09-24 15:38:46.750 267 12504.02 81.75 55300.68 88888.00 2007-09-24 15:38:46.875 267 12504.10 81.80 55300.72 88888.00 2007-09-24 15:38:47.000 267 12504.10 81.85 55300.70 88888.00 2007-09-24 15:38:47.125 267 12504.02 81.83 55300.75 88888.00 2007-09-24 15:38:47.250 267 12503.98 81.75 55300.72 88888.00 2007-09-24 15:38:47.375 267 12504.00 81.80 55300.75 88888.00 2007-09-24 15:38:47.500 267 12504.00 81.85 55300.75 88888.00 2007-09-24 15:38:47.625 267 12504.00 81.83 55300.72 88888.00 2007-09-24 15:38:47.750 267 12504.00 81.80 55300.70 88888.00 2007-09-24 15:38:47.875 267 12504.02 81.80 55300.70 88888.00 2007-09-24 15:38:48.000 267 12504.10 81.88 55300.72 88888.00 2007-09-24 15:38:48.125 267 12504.15 81.85 55300.75 88888.00 2007-09-24 15:38:48.250 267 12504.08 81.75 55300.70 88888.00 2007-09-24 15:38:48.375 267 12504.05 81.70 55300.68 88888.00 2007-09-24 15:38:48.500 267 12504.08 81.72 55300.68 88888.00 2007-09-24 15:38:48.625 267 12504.12 81.75 55300.72 88888.00 2007-09-24 15:38:48.750 267 12504.17 81.80 55300.75 88888.00 2007-09-24 15:38:48.875 267 12504.12 81.83 55300.72 88888.00 2007-09-24 15:38:49.000 267 12504.05 81.78 55300.72 88888.00 2007-09-24 15:38:49.125 267 12504.02 81.80 55300.72 88888.00 2007-09-24 15:38:49.250 267 12504.10 81.85 55300.78 88888.00 2007-09-24 15:38:49.375 267 12504.12 81.88 55300.78 88888.00 2007-09-24 15:38:49.500 267 12504.17 81.80 55300.75 88888.00 2007-09-24 15:38:49.625 267 12504.15 81.78 55300.75 88888.00 2007-09-24 15:38:49.750 267 12504.08 81.78 55300.75 88888.00 2007-09-24 15:38:49.875 267 12504.05 81.72 55300.75 88888.00 2007-09-24 15:38:50.000 267 12504.10 81.72 55300.72 88888.00 2007-09-24 15:38:50.125 267 12504.08 81.75 55300.70 88888.00 2007-09-24 15:38:50.250 267 12504.08 81.80 55300.72 88888.00 2007-09-24 15:38:50.375 267 12504.12 81.80 55300.70 88888.00 2007-09-24 15:38:50.500 267 12504.15 81.78 55300.68 88888.00 2007-09-24 15:38:50.625 267 12504.20 81.80 55300.70 88888.00 2007-09-24 15:38:50.750 267 12504.25 81.83 55300.72 88888.00 2007-09-24 15:38:50.875 267 12504.27 81.83 55300.75 88888.00 2007-09-24 15:38:51.000 267 12504.20 81.78 55300.72 88888.00 2007-09-24 15:38:51.125 267 12504.15 81.78 55300.75 88888.00 2007-09-24 15:38:51.250 267 12504.15 81.78 55300.72 88888.00 2007-09-24 15:38:51.375 267 12504.25 81.80 55300.70 88888.00 2007-09-24 15:38:51.500 267 12504.27 81.78 55300.70 88888.00 2007-09-24 15:38:51.625 267 12504.23 81.75 55300.68 88888.00 2007-09-24 15:38:51.750 267 12504.25 81.80 55300.70 88888.00 2007-09-24 15:38:51.875 267 12504.23 81.85 55300.68 88888.00 2007-09-24 15:38:52.000 267 12504.23 81.80 55300.68 88888.00 2007-09-24 15:38:52.125 267 12504.20 81.80 55300.70 88888.00 2007-09-24 15:38:52.250 267 12504.20 81.78 55300.72 88888.00 2007-09-24 15:38:52.375 267 12504.27 81.80 55300.72 88888.00 2007-09-24 15:38:52.500 267 12504.17 81.75 55300.72 88888.00 2007-09-24 15:38:52.625 267 12504.20 81.75 55300.70 88888.00 2007-09-24 15:38:52.750 267 12504.20 81.80 55300.70 88888.00 2007-09-24 15:38:52.875 267 12504.25 81.83 55300.72 88888.00 2007-09-24 15:38:53.000 267 12504.25 81.83 55300.70 88888.00 2007-09-24 15:38:53.125 267 12504.23 81.78 55300.70 88888.00 2007-09-24 15:38:53.250 267 12504.15 81.80 55300.72 88888.00 2007-09-24 15:38:53.375 267 12504.10 81.78 55300.72 88888.00 2007-09-24 15:38:53.500 267 12504.08 81.80 55300.72 88888.00 2007-09-24 15:38:53.625 267 12504.08 81.78 55300.72 88888.00 2007-09-24 15:38:53.750 267 12504.08 81.80 55300.72 88888.00 2007-09-24 15:38:53.875 267 12504.10 81.85 55300.72 88888.00 2007-09-24 15:38:54.000 267 12504.12 81.80 55300.75 88888.00 2007-09-24 15:38:54.125 267 12504.15 81.85 55300.78 88888.00 2007-09-24 15:38:54.250 267 12504.10 81.88 55300.78 88888.00 2007-09-24 15:38:54.375 267 12504.12 81.85 55300.75 88888.00 2007-09-24 15:38:54.500 267 12504.20 81.85 55300.78 88888.00 2007-09-24 15:38:54.625 267 12504.23 81.80 55300.78 88888.00 2007-09-24 15:38:54.750 267 12504.20 81.78 55300.78 88888.00 2007-09-24 15:38:54.875 267 12504.15 81.78 55300.80 88888.00 2007-09-24 15:38:55.000 267 12504.20 81.80 55300.75 88888.00 2007-09-24 15:38:55.125 267 12504.20 81.88 55300.75 88888.00 2007-09-24 15:38:55.250 267 12504.27 81.85 55300.82 88888.00 2007-09-24 15:38:55.375 267 12504.25 81.80 55300.80 88888.00 2007-09-24 15:38:55.500 267 12504.25 81.80 55300.78 88888.00 2007-09-24 15:38:55.625 267 12504.27 81.83 55300.75 88888.00 2007-09-24 15:38:55.750 267 12504.20 81.78 55300.72 88888.00 2007-09-24 15:38:55.875 267 12504.17 81.75 55300.75 88888.00 2007-09-24 15:38:56.000 267 12504.23 81.75 55300.78 88888.00 2007-09-24 15:38:56.125 267 12504.23 81.80 55300.80 88888.00 2007-09-24 15:38:56.250 267 12504.17 81.83 55300.80 88888.00 2007-09-24 15:38:56.375 267 12504.23 81.85 55300.80 88888.00 2007-09-24 15:38:56.500 267 12504.25 81.88 55300.80 88888.00 2007-09-24 15:38:56.625 267 12504.25 81.90 55300.80 88888.00 2007-09-24 15:38:56.750 267 12504.27 81.90 55300.80 88888.00 2007-09-24 15:38:56.875 267 12504.30 81.83 55300.82 88888.00 2007-09-24 15:38:57.000 267 12504.38 81.80 55300.80 88888.00 2007-09-24 15:38:57.125 267 12504.33 81.83 55300.78 88888.00 2007-09-24 15:38:57.250 267 12504.20 81.78 55300.75 88888.00 2007-09-24 15:38:57.375 267 12504.17 81.75 55300.78 88888.00 2007-09-24 15:38:57.500 267 12504.25 81.75 55300.80 88888.00 2007-09-24 15:38:57.625 267 12504.30 81.80 55300.82 88888.00 2007-09-24 15:38:57.750 267 12504.35 81.83 55300.82 88888.00 2007-09-24 15:38:57.875 267 12504.35 81.88 55300.82 88888.00 2007-09-24 15:38:58.000 267 12504.38 81.88 55300.80 88888.00 2007-09-24 15:38:58.125 267 12504.33 81.85 55300.85 88888.00 2007-09-24 15:38:58.250 267 12504.33 81.83 55300.85 88888.00 2007-09-24 15:38:58.375 267 12504.38 81.80 55300.85 88888.00 2007-09-24 15:38:58.500 267 12504.35 81.80 55300.85 88888.00 2007-09-24 15:38:58.625 267 12504.38 81.78 55300.82 88888.00 2007-09-24 15:38:58.750 267 12504.38 81.80 55300.82 88888.00 2007-09-24 15:38:58.875 267 12504.35 81.83 55300.82 88888.00 2007-09-24 15:38:59.000 267 12504.35 81.80 55300.82 88888.00 2007-09-24 15:38:59.125 267 12504.35 81.78 55300.80 88888.00 2007-09-24 15:38:59.250 267 12504.42 81.78 55300.82 88888.00 2007-09-24 15:38:59.375 267 12504.42 81.83 55300.82 88888.00 2007-09-24 15:38:59.500 267 12504.42 81.88 55300.80 88888.00 2007-09-24 15:38:59.625 267 12504.38 81.80 55300.80 88888.00 2007-09-24 15:38:59.750 267 12504.38 81.78 55300.80 88888.00 2007-09-24 15:38:59.875 267 12504.35 81.78 55300.82 88888.00 2007-09-24 15:39:00.000 267 12504.48 81.78 55300.82 88888.00 2007-09-24 15:39:00.125 267 12504.40 81.72 55300.82 88888.00 2007-09-24 15:39:00.250 267 12504.33 81.78 55300.82 88888.00 2007-09-24 15:39:00.375 267 12504.35 81.83 55300.82 88888.00 2007-09-24 15:39:00.500 267 12504.40 81.78 55300.82 88888.00 2007-09-24 15:39:00.625 267 12504.45 81.78 55300.82 88888.00 2007-09-24 15:39:00.750 267 12504.40 81.78 55300.85 88888.00 2007-09-24 15:39:00.875 267 12504.42 81.88 55300.88 88888.00 2007-09-24 15:39:01.000 267 12504.38 81.88 55300.82 88888.00 2007-09-24 15:39:01.125 267 12504.27 81.85 55300.80 88888.00 2007-09-24 15:39:01.250 267 12504.30 81.83 55300.78 88888.00 2007-09-24 15:39:01.375 267 12504.45 81.88 55300.80 88888.00 2007-09-24 15:39:01.500 267 12504.48 81.85 55300.85 88888.00 2007-09-24 15:39:01.625 267 12504.50 81.85 55300.85 88888.00 2007-09-24 15:39:01.750 267 12504.48 81.90 55300.85 88888.00 2007-09-24 15:39:01.875 267 12504.45 81.85 55300.82 88888.00 2007-09-24 15:39:02.000 267 12504.50 81.80 55300.82 88888.00 2007-09-24 15:39:02.125 267 12504.50 81.80 55300.80 88888.00 2007-09-24 15:39:02.250 267 12504.42 81.80 55300.82 88888.00 2007-09-24 15:39:02.375 267 12504.40 81.83 55300.82 88888.00 2007-09-24 15:39:02.500 267 12504.40 81.85 55300.82 88888.00 2007-09-24 15:39:02.625 267 12504.48 81.85 55300.82 88888.00 2007-09-24 15:39:02.750 267 12504.52 81.83 55300.82 88888.00 2007-09-24 15:39:02.875 267 12504.52 81.80 55300.80 88888.00 2007-09-24 15:39:03.000 267 12504.50 81.85 55300.82 88888.00 2007-09-24 15:39:03.125 267 12504.48 81.90 55300.82 88888.00 2007-09-24 15:39:03.250 267 12504.48 81.88 55300.82 88888.00 2007-09-24 15:39:03.375 267 12504.40 81.88 55300.80 88888.00 2007-09-24 15:39:03.500 267 12504.40 81.88 55300.82 88888.00 2007-09-24 15:39:03.625 267 12504.48 81.88 55300.80 88888.00 2007-09-24 15:39:03.750 267 12504.55 81.90 55300.82 88888.00 2007-09-24 15:39:03.875 267 12504.60 81.85 55300.85 88888.00 2007-09-24 15:39:04.000 267 12504.55 81.80 55300.82 88888.00 2007-09-24 15:39:04.125 267 12504.50 81.80 55300.82 88888.00 2007-09-24 15:39:04.250 267 12504.42 81.83 55300.82 88888.00 2007-09-24 15:39:04.375 267 12504.45 81.85 55300.82 88888.00 2007-09-24 15:39:04.500 267 12504.45 81.88 55300.80 88888.00 2007-09-24 15:39:04.625 267 12504.48 81.90 55300.82 88888.00 2007-09-24 15:39:04.750 267 12504.45 81.92 55300.80 88888.00 2007-09-24 15:39:04.875 267 12504.45 81.90 55300.82 88888.00 2007-09-24 15:39:05.000 267 12504.52 81.85 55300.80 88888.00 2007-09-24 15:39:05.125 267 12504.60 81.88 55300.80 88888.00 2007-09-24 15:39:05.250 267 12504.60 81.90 55300.80 88888.00 2007-09-24 15:39:05.375 267 12504.60 81.88 55300.78 88888.00 2007-09-24 15:39:05.500 267 12504.55 81.90 55300.78 88888.00 2007-09-24 15:39:05.625 267 12504.55 81.95 55300.75 88888.00 2007-09-24 15:39:05.750 267 12504.60 81.92 55300.78 88888.00 2007-09-24 15:39:05.875 267 12504.55 81.92 55300.78 88888.00 2007-09-24 15:39:06.000 267 12504.55 81.92 55300.78 88888.00 2007-09-24 15:39:06.125 267 12504.58 82.00 55300.80 88888.00 2007-09-24 15:39:06.250 267 12504.48 81.95 55300.80 88888.00 2007-09-24 15:39:06.375 267 12504.50 81.97 55300.82 88888.00 2007-09-24 15:39:06.500 267 12504.58 82.00 55300.80 88888.00 2007-09-24 15:39:06.625 267 12504.62 81.97 55300.80 88888.00 2007-09-24 15:39:06.750 267 12504.58 82.00 55300.82 88888.00 2007-09-24 15:39:06.875 267 12504.62 82.05 55300.82 88888.00 2007-09-24 15:39:07.000 267 12504.65 82.08 55300.82 88888.00 2007-09-24 15:39:07.125 267 12504.62 82.00 55300.82 88888.00 2007-09-24 15:39:07.250 267 12504.65 81.97 55300.80 88888.00 2007-09-24 15:39:07.375 267 12504.67 81.95 55300.80 88888.00 2007-09-24 15:39:07.500 267 12504.62 81.97 55300.75 88888.00 2007-09-24 15:39:07.625 267 12504.70 82.05 55300.80 88888.00 2007-09-24 15:39:07.750 267 12504.75 82.15 55300.82 88888.00 2007-09-24 15:39:07.875 267 12504.75 82.15 55300.85 88888.00 2007-09-24 15:39:08.000 267 12504.73 82.12 55300.82 88888.00 2007-09-24 15:39:08.125 267 12504.77 82.12 55300.82 88888.00 2007-09-24 15:39:08.250 267 12504.75 82.15 55300.80 88888.00 2007-09-24 15:39:08.375 267 12504.75 82.10 55300.80 88888.00 2007-09-24 15:39:08.500 267 12504.73 82.03 55300.78 88888.00 2007-09-24 15:39:08.625 267 12504.73 82.05 55300.75 88888.00 2007-09-24 15:39:08.750 267 12504.67 82.05 55300.80 88888.00 2007-09-24 15:39:08.875 267 12504.65 82.08 55300.80 88888.00 2007-09-24 15:39:09.000 267 12504.73 82.05 55300.78 88888.00 2007-09-24 15:39:09.125 267 12504.77 82.08 55300.78 88888.00 2007-09-24 15:39:09.250 267 12504.75 82.05 55300.80 88888.00 2007-09-24 15:39:09.375 267 12504.77 82.08 55300.80 88888.00 2007-09-24 15:39:09.500 267 12504.80 82.12 55300.78 88888.00 2007-09-24 15:39:09.625 267 12504.77 82.12 55300.78 88888.00 2007-09-24 15:39:09.750 267 12504.80 82.15 55300.80 88888.00 2007-09-24 15:39:09.875 267 12504.83 82.17 55300.78 88888.00 2007-09-24 15:39:10.000 267 12504.88 82.15 55300.78 88888.00 2007-09-24 15:39:10.125 267 12504.92 82.15 55300.75 88888.00 2007-09-24 15:39:10.250 267 12504.90 82.20 55300.78 88888.00 2007-09-24 15:39:10.375 267 12504.90 82.25 55300.78 88888.00 2007-09-24 15:39:10.500 267 12504.88 82.22 55300.75 88888.00 2007-09-24 15:39:10.625 267 12504.88 82.17 55300.78 88888.00 2007-09-24 15:39:10.750 267 12504.83 82.12 55300.78 88888.00 2007-09-24 15:39:10.875 267 12504.85 82.17 55300.78 88888.00 2007-09-24 15:39:11.000 267 12504.88 82.22 55300.80 88888.00 2007-09-24 15:39:11.125 267 12504.92 82.28 55300.82 88888.00 2007-09-24 15:39:11.250 267 12504.90 82.25 55300.82 88888.00 2007-09-24 15:39:11.375 267 12504.90 82.20 55300.80 88888.00 2007-09-24 15:39:11.500 267 12504.92 82.17 55300.78 88888.00 2007-09-24 15:39:11.625 267 12504.98 82.22 55300.80 88888.00 2007-09-24 15:39:11.750 267 12505.02 82.33 55300.80 88888.00 2007-09-24 15:39:11.875 267 12505.05 82.30 55300.80 88888.00 2007-09-24 15:39:12.000 267 12505.02 82.25 55300.78 88888.00 2007-09-24 15:39:12.125 267 12505.00 82.28 55300.78 88888.00 2007-09-24 15:39:12.250 267 12504.98 82.30 55300.75 88888.00 2007-09-24 15:39:12.375 267 12505.02 82.33 55300.75 88888.00 2007-09-24 15:39:12.500 267 12505.00 82.33 55300.70 88888.00 2007-09-24 15:39:12.625 267 12504.98 82.28 55300.72 88888.00 2007-09-24 15:39:12.750 267 12504.92 82.22 55300.78 88888.00 2007-09-24 15:39:12.875 267 12504.92 82.22 55300.78 88888.00 2007-09-24 15:39:13.000 267 12504.95 82.17 55300.75 88888.00 2007-09-24 15:39:13.125 267 12504.95 82.20 55300.78 88888.00 2007-09-24 15:39:13.250 267 12504.92 82.25 55300.80 88888.00 2007-09-24 15:39:13.375 267 12505.02 82.33 55300.80 88888.00 2007-09-24 15:39:13.500 267 12505.05 82.35 55300.78 88888.00 2007-09-24 15:39:13.625 267 12505.10 82.35 55300.75 88888.00 2007-09-24 15:39:13.750 267 12505.08 82.33 55300.72 88888.00 2007-09-24 15:39:13.875 267 12505.00 82.33 55300.75 88888.00 2007-09-24 15:39:14.000 267 12505.08 82.33 55300.75 88888.00 2007-09-24 15:39:14.125 267 12505.05 82.33 55300.75 88888.00 2007-09-24 15:39:14.250 267 12505.00 82.28 55300.72 88888.00 2007-09-24 15:39:14.375 267 12505.08 82.30 55300.70 88888.00 2007-09-24 15:39:14.500 267 12505.10 82.35 55300.70 88888.00 2007-09-24 15:39:14.625 267 12505.10 82.42 55300.75 88888.00 2007-09-24 15:39:14.750 267 12505.15 82.42 55300.72 88888.00 2007-09-24 15:39:14.875 267 12505.20 82.42 55300.72 88888.00 2007-09-24 15:39:15.000 267 12505.20 82.38 55300.72 88888.00 2007-09-24 15:39:15.125 267 12505.15 82.38 55300.75 88888.00 2007-09-24 15:39:15.250 267 12505.12 82.40 55300.72 88888.00 2007-09-24 15:39:15.375 267 12505.10 82.45 55300.72 88888.00 2007-09-24 15:39:15.500 267 12505.10 82.45 55300.75 88888.00 2007-09-24 15:39:15.625 267 12505.17 82.47 55300.75 88888.00 2007-09-24 15:39:15.750 267 12505.17 82.42 55300.72 88888.00 2007-09-24 15:39:15.875 267 12505.15 82.42 55300.72 88888.00 2007-09-24 15:39:16.000 267 12505.20 82.45 55300.78 88888.00 2007-09-24 15:39:16.125 267 12505.23 82.45 55300.80 88888.00 2007-09-24 15:39:16.250 267 12505.12 82.47 55300.78 88888.00 2007-09-24 15:39:16.375 267 12505.17 82.55 55300.78 88888.00 2007-09-24 15:39:16.500 267 12505.17 82.58 55300.78 88888.00 2007-09-24 15:39:16.625 267 12505.20 82.60 55300.78 88888.00 2007-09-24 15:39:16.750 267 12505.25 82.58 55300.78 88888.00 2007-09-24 15:39:16.875 267 12505.30 82.58 55300.80 88888.00 2007-09-24 15:39:17.000 267 12505.33 82.60 55300.80 88888.00 2007-09-24 15:39:17.125 267 12505.35 82.58 55300.78 88888.00 2007-09-24 15:39:17.250 267 12505.33 82.55 55300.78 88888.00 2007-09-24 15:39:17.375 267 12505.33 82.62 55300.80 88888.00 2007-09-24 15:39:17.500 267 12505.33 82.65 55300.80 88888.00 2007-09-24 15:39:17.625 267 12505.42 82.65 55300.78 88888.00 2007-09-24 15:39:17.750 267 12505.50 82.62 55300.75 88888.00 2007-09-24 15:39:17.875 267 12505.58 82.60 55300.72 88888.00 2007-09-24 15:39:18.000 267 12505.52 82.58 55300.70 88888.00 2007-09-24 15:39:18.125 267 12505.52 82.62 55300.78 88888.00 2007-09-24 15:39:18.250 267 12505.62 82.70 55300.78 88888.00 2007-09-24 15:39:18.375 267 12505.62 82.72 55300.75 88888.00 2007-09-24 15:39:18.500 267 12505.58 82.72 55300.75 88888.00 2007-09-24 15:39:18.625 267 12505.60 82.75 55300.75 88888.00 2007-09-24 15:39:18.750 267 12505.60 82.72 55300.70 88888.00 2007-09-24 15:39:18.875 267 12505.62 82.70 55300.60 88888.00 2007-09-24 15:39:19.000 267 12505.70 82.72 55300.62 88888.00 2007-09-24 15:39:19.125 267 12505.70 82.67 55300.70 88888.00 2007-09-24 15:39:19.250 267 12505.60 82.72 55300.70 88888.00 2007-09-24 15:39:19.375 267 12505.50 82.78 55300.70 88888.00 2007-09-24 15:39:19.500 267 12505.48 82.78 55300.68 88888.00 2007-09-24 15:39:19.625 267 12505.55 82.75 55300.72 88888.00 2007-09-24 15:39:19.750 267 12505.62 82.75 55300.72 88888.00 2007-09-24 15:39:19.875 267 12505.65 82.80 55300.72 88888.00 2007-09-24 15:39:20.000 267 12505.65 82.80 55300.70 88888.00 2007-09-24 15:39:20.125 267 12505.65 82.83 55300.70 88888.00 2007-09-24 15:39:20.250 267 12505.65 82.83 55300.70 88888.00 2007-09-24 15:39:20.375 267 12505.67 82.85 55300.65 88888.00 2007-09-24 15:39:20.500 267 12505.60 82.85 55300.68 88888.00 2007-09-24 15:39:20.625 267 12505.65 82.92 55300.70 88888.00 2007-09-24 15:39:20.750 267 12505.65 82.90 55300.70 88888.00 2007-09-24 15:39:20.875 267 12505.65 82.88 55300.70 88888.00 2007-09-24 15:39:21.000 267 12505.62 82.88 55300.68 88888.00 2007-09-24 15:39:21.125 267 12505.60 82.88 55300.72 88888.00 2007-09-24 15:39:21.250 267 12505.58 82.90 55300.72 88888.00 2007-09-24 15:39:21.375 267 12505.70 82.92 55300.72 88888.00 2007-09-24 15:39:21.500 267 12505.73 83.00 55300.75 88888.00 2007-09-24 15:39:21.625 267 12505.67 82.95 55300.72 88888.00 2007-09-24 15:39:21.750 267 12505.65 82.90 55300.70 88888.00 2007-09-24 15:39:21.875 267 12505.67 82.88 55300.70 88888.00 2007-09-24 15:39:22.000 267 12505.70 82.90 55300.70 88888.00 2007-09-24 15:39:22.125 267 12505.70 82.97 55300.72 88888.00 2007-09-24 15:39:22.250 267 12505.65 83.00 55300.75 88888.00 2007-09-24 15:39:22.375 267 12505.70 83.00 55300.72 88888.00 2007-09-24 15:39:22.500 267 12505.70 82.95 55300.70 88888.00 2007-09-24 15:39:22.625 267 12505.73 82.92 55300.68 88888.00 2007-09-24 15:39:22.750 267 12505.70 82.88 55300.65 88888.00 2007-09-24 15:39:22.875 267 12505.75 82.92 55300.68 88888.00 2007-09-24 15:39:23.000 267 12505.88 83.00 55300.68 88888.00 2007-09-24 15:39:23.125 267 12505.80 83.00 55300.72 88888.00 2007-09-24 15:39:23.250 267 12505.73 82.92 55300.70 88888.00 2007-09-24 15:39:23.375 267 12505.77 82.92 55300.68 88888.00 2007-09-24 15:39:23.500 267 12505.70 82.97 55300.70 88888.00 2007-09-24 15:39:23.625 267 12505.67 82.97 55300.75 88888.00 2007-09-24 15:39:23.750 267 12505.73 83.00 55300.80 88888.00 2007-09-24 15:39:23.875 267 12505.70 83.03 55300.75 88888.00 2007-09-24 15:39:24.000 267 12505.70 82.97 55300.70 88888.00 2007-09-24 15:39:24.125 267 12505.77 83.03 55300.72 88888.00 2007-09-24 15:39:24.250 267 12505.70 82.97 55300.72 88888.00 2007-09-24 15:39:24.375 267 12505.73 83.00 55300.75 88888.00 2007-09-24 15:39:24.500 267 12505.70 83.00 55300.75 88888.00 2007-09-24 15:39:24.625 267 12505.65 83.00 55300.78 88888.00 2007-09-24 15:39:24.750 267 12505.65 83.03 55300.82 88888.00 2007-09-24 15:39:24.875 267 12505.70 83.05 55300.80 88888.00 2007-09-24 15:39:25.000 267 12505.65 83.03 55300.75 88888.00 2007-09-24 15:39:25.125 267 12505.62 83.03 55300.75 88888.00 2007-09-24 15:39:25.250 267 12505.58 83.03 55300.75 88888.00 2007-09-24 15:39:25.375 267 12505.52 83.03 55300.75 88888.00 2007-09-24 15:39:25.500 267 12505.55 83.03 55300.75 88888.00 2007-09-24 15:39:25.625 267 12505.58 83.03 55300.78 88888.00 2007-09-24 15:39:25.750 267 12505.62 83.08 55300.75 88888.00 2007-09-24 15:39:25.875 267 12505.67 83.08 55300.75 88888.00 2007-09-24 15:39:26.000 267 12505.62 83.08 55300.75 88888.00 2007-09-24 15:39:26.125 267 12505.62 83.05 55300.75 88888.00 2007-09-24 15:39:26.250 267 12505.58 82.97 55300.70 88888.00 2007-09-24 15:39:26.375 267 12505.65 82.97 55300.75 88888.00 2007-09-24 15:39:26.500 267 12505.73 83.05 55300.75 88888.00 2007-09-24 15:39:26.625 267 12505.67 83.10 55300.78 88888.00 2007-09-24 15:39:26.750 267 12505.62 83.10 55300.80 88888.00 2007-09-24 15:39:26.875 267 12505.60 83.10 55300.80 88888.00 2007-09-24 15:39:27.000 267 12505.60 83.10 55300.75 88888.00 2007-09-24 15:39:27.125 267 12505.62 83.05 55300.75 88888.00 2007-09-24 15:39:27.250 267 12505.65 83.05 55300.75 88888.00 2007-09-24 15:39:27.375 267 12505.67 83.08 55300.75 88888.00 2007-09-24 15:39:27.500 267 12505.73 83.12 55300.75 88888.00 2007-09-24 15:39:27.625 267 12505.75 83.17 55300.78 88888.00 2007-09-24 15:39:27.750 267 12505.77 83.17 55300.78 88888.00 2007-09-24 15:39:27.875 267 12505.75 83.15 55300.78 88888.00 2007-09-24 15:39:28.000 267 12505.75 83.17 55300.78 88888.00 2007-09-24 15:39:28.125 267 12505.75 83.12 55300.80 88888.00 2007-09-24 15:39:28.250 267 12505.75 83.12 55300.80 88888.00 2007-09-24 15:39:28.375 267 12505.85 83.20 55300.82 88888.00 2007-09-24 15:39:28.500 267 12505.92 83.20 55300.82 88888.00 2007-09-24 15:39:28.625 267 12505.90 83.22 55300.80 88888.00 2007-09-24 15:39:28.750 267 12505.83 83.20 55300.80 88888.00 2007-09-24 15:39:28.875 267 12505.73 83.12 55300.78 88888.00 2007-09-24 15:39:29.000 267 12505.75 83.15 55300.80 88888.00 2007-09-24 15:39:29.125 267 12505.80 83.15 55300.80 88888.00 2007-09-24 15:39:29.250 267 12505.83 83.17 55300.82 88888.00 2007-09-24 15:39:29.375 267 12505.85 83.20 55300.85 88888.00 2007-09-24 15:39:29.500 267 12505.85 83.20 55300.82 88888.00 2007-09-24 15:39:29.625 267 12505.88 83.25 55300.80 88888.00 2007-09-24 15:39:29.750 267 12505.85 83.22 55300.82 88888.00 2007-09-24 15:39:29.875 267 12505.88 83.17 55300.82 88888.00 2007-09-24 15:39:30.000 267 12505.88 83.22 55300.85 88888.00 2007-09-24 15:39:30.125 267 12505.85 83.25 55300.88 88888.00 2007-09-24 15:39:30.250 267 12505.75 83.22 55300.88 88888.00 2007-09-24 15:39:30.375 267 12505.80 83.25 55300.85 88888.00 2007-09-24 15:39:30.500 267 12505.80 83.22 55300.82 88888.00 2007-09-24 15:39:30.625 267 12505.85 83.25 55300.82 88888.00 2007-09-24 15:39:30.750 267 12505.90 83.33 55300.85 88888.00 2007-09-24 15:39:30.875 267 12505.90 83.33 55300.88 88888.00 2007-09-24 15:39:31.000 267 12505.80 83.35 55300.88 88888.00 2007-09-24 15:39:31.125 267 12505.77 83.38 55300.90 88888.00 2007-09-24 15:39:31.250 267 12505.85 83.38 55300.88 88888.00 2007-09-24 15:39:31.375 267 12505.90 83.40 55300.85 88888.00 2007-09-24 15:39:31.500 267 12505.90 83.35 55300.88 88888.00 2007-09-24 15:39:31.625 267 12505.98 83.33 55300.90 88888.00 2007-09-24 15:39:31.750 267 12506.05 83.35 55300.93 88888.00 2007-09-24 15:39:31.875 267 12506.08 83.40 55300.93 88888.00 2007-09-24 15:39:32.000 267 12506.05 83.42 55300.90 88888.00 2007-09-24 15:39:32.125 267 12505.90 83.40 55300.88 88888.00 2007-09-24 15:39:32.250 267 12505.77 83.33 55300.85 88888.00 2007-09-24 15:39:32.375 267 12505.85 83.35 55300.82 88888.00 2007-09-24 15:39:32.500 267 12505.90 83.40 55300.82 88888.00 2007-09-24 15:39:32.625 267 12505.95 83.50 55300.88 88888.00 2007-09-24 15:39:32.750 267 12506.00 83.50 55300.88 88888.00 2007-09-24 15:39:32.875 267 12505.98 83.45 55300.88 88888.00 2007-09-24 15:39:33.000 267 12505.98 83.42 55300.85 88888.00 2007-09-24 15:39:33.125 267 12506.00 83.50 55300.88 88888.00 2007-09-24 15:39:33.250 267 12506.02 83.53 55300.88 88888.00 2007-09-24 15:39:33.375 267 12506.05 83.50 55300.88 88888.00 2007-09-24 15:39:33.500 267 12506.10 83.47 55300.85 88888.00 2007-09-24 15:39:33.625 267 12506.15 83.47 55300.85 88888.00 2007-09-24 15:39:33.750 267 12506.15 83.55 55300.88 88888.00 2007-09-24 15:39:33.875 267 12506.12 83.62 55300.93 88888.00 2007-09-24 15:39:34.000 267 12506.15 83.60 55300.88 88888.00 2007-09-24 15:39:34.125 267 12506.15 83.58 55300.90 88888.00 2007-09-24 15:39:34.250 267 12506.08 83.58 55300.90 88888.00 2007-09-24 15:39:34.375 267 12506.15 83.62 55300.90 88888.00 2007-09-24 15:39:34.500 267 12506.08 83.60 55300.85 88888.00 2007-09-24 15:39:34.625 267 12506.10 83.67 55300.85 88888.00 2007-09-24 15:39:34.750 267 12506.15 83.72 55300.90 88888.00 2007-09-24 15:39:34.875 267 12506.12 83.72 55300.93 88888.00 2007-09-24 15:39:35.000 267 12506.12 83.62 55300.90 88888.00 2007-09-24 15:39:35.125 267 12506.08 83.62 55300.90 88888.00 2007-09-24 15:39:35.250 267 12506.05 83.72 55300.93 88888.00 2007-09-24 15:39:35.375 267 12506.12 83.75 55300.93 88888.00 2007-09-24 15:39:35.500 267 12506.12 83.78 55300.90 88888.00 2007-09-24 15:39:35.625 267 12506.12 83.75 55300.88 88888.00 2007-09-24 15:39:35.750 267 12506.10 83.78 55300.90 88888.00 2007-09-24 15:39:35.875 267 12506.10 83.67 55300.88 88888.00 2007-09-24 15:39:36.000 267 12506.23 83.65 55300.88 88888.00 2007-09-24 15:39:36.125 267 12506.33 83.70 55300.90 88888.00 2007-09-24 15:39:36.250 267 12506.38 83.70 55300.88 88888.00 2007-09-24 15:39:36.375 267 12506.35 83.78 55300.88 88888.00 2007-09-24 15:39:36.500 267 12506.35 83.80 55300.88 88888.00 2007-09-24 15:39:36.625 267 12506.42 83.80 55300.90 88888.00 2007-09-24 15:39:36.750 267 12506.48 83.80 55300.90 88888.00 2007-09-24 15:39:36.875 267 12506.45 83.78 55300.90 88888.00 2007-09-24 15:39:37.000 267 12506.45 83.83 55300.93 88888.00 2007-09-24 15:39:37.125 267 12506.42 83.88 55300.93 88888.00 2007-09-24 15:39:37.250 267 12506.30 83.80 55300.90 88888.00 2007-09-24 15:39:37.375 267 12506.33 83.75 55300.88 88888.00 2007-09-24 15:39:37.500 267 12506.35 83.80 55300.90 88888.00 2007-09-24 15:39:37.625 267 12506.42 83.85 55300.93 88888.00 2007-09-24 15:39:37.750 267 12506.38 83.83 55300.93 88888.00 2007-09-24 15:39:37.875 267 12506.38 83.88 55300.93 88888.00 2007-09-24 15:39:38.000 267 12506.35 83.83 55300.93 88888.00 2007-09-24 15:39:38.125 267 12506.38 83.85 55300.93 88888.00 2007-09-24 15:39:38.250 267 12506.40 83.88 55300.93 88888.00 2007-09-24 15:39:38.375 267 12506.50 83.85 55300.90 88888.00 2007-09-24 15:39:38.500 267 12506.52 83.83 55300.90 88888.00 2007-09-24 15:39:38.625 267 12506.48 83.83 55300.88 88888.00 2007-09-24 15:39:38.750 267 12506.52 83.83 55300.90 88888.00 2007-09-24 15:39:38.875 267 12506.50 83.85 55300.88 88888.00 2007-09-24 15:39:39.000 267 12506.48 83.92 55300.90 88888.00 2007-09-24 15:39:39.125 267 12506.45 83.92 55300.93 88888.00 2007-09-24 15:39:39.250 267 12506.40 83.88 55300.93 88888.00 2007-09-24 15:39:39.375 267 12506.45 83.90 55300.93 88888.00 2007-09-24 15:39:39.500 267 12506.50 83.90 55300.90 88888.00 2007-09-24 15:39:39.625 267 12506.55 83.95 55300.93 88888.00 2007-09-24 15:39:39.750 267 12506.58 83.95 55300.93 88888.00 2007-09-24 15:39:39.875 267 12506.60 83.90 55300.93 88888.00 2007-09-24 15:39:40.000 267 12506.65 83.95 55300.93 88888.00 2007-09-24 15:39:40.125 267 12506.60 83.92 55300.95 88888.00 2007-09-24 15:39:40.250 267 12506.52 83.90 55300.95 88888.00 2007-09-24 15:39:40.375 267 12506.55 83.90 55300.93 88888.00 2007-09-24 15:39:40.500 267 12506.55 83.92 55300.93 88888.00 2007-09-24 15:39:40.625 267 12506.50 83.92 55300.90 88888.00 2007-09-24 15:39:40.750 267 12506.55 83.92 55300.93 88888.00 2007-09-24 15:39:40.875 267 12506.55 83.97 55300.95 88888.00 2007-09-24 15:39:41.000 267 12506.55 83.95 55300.95 88888.00 2007-09-24 15:39:41.125 267 12506.60 83.95 55301.00 88888.00 2007-09-24 15:39:41.250 267 12506.58 83.85 55301.00 88888.00 2007-09-24 15:39:41.375 267 12506.70 83.92 55300.97 88888.00 2007-09-24 15:39:41.500 267 12506.77 84.00 55301.00 88888.00 2007-09-24 15:39:41.625 267 12506.77 83.97 55300.97 88888.00 2007-09-24 15:39:41.750 267 12506.75 83.92 55300.95 88888.00 2007-09-24 15:39:41.875 267 12506.85 83.95 55300.97 88888.00 2007-09-24 15:39:42.000 267 12506.88 83.97 55300.97 88888.00 2007-09-24 15:39:42.125 267 12506.85 84.00 55300.97 88888.00 2007-09-24 15:39:42.250 267 12506.73 83.92 55300.95 88888.00 2007-09-24 15:39:42.375 267 12506.73 83.95 55300.93 88888.00 2007-09-24 15:39:42.500 267 12506.75 84.00 55300.95 88888.00 2007-09-24 15:39:42.625 267 12506.77 84.03 55300.95 88888.00 2007-09-24 15:39:42.750 267 12506.80 83.97 55300.95 88888.00 2007-09-24 15:39:42.875 267 12506.85 83.97 55300.93 88888.00 2007-09-24 15:39:43.000 267 12506.83 83.92 55300.93 88888.00 2007-09-24 15:39:43.125 267 12506.83 83.95 55300.95 88888.00 2007-09-24 15:39:43.250 267 12506.77 83.92 55300.90 88888.00 2007-09-24 15:39:43.375 267 12506.75 83.88 55300.93 88888.00 2007-09-24 15:39:43.500 267 12506.77 83.88 55300.95 88888.00 2007-09-24 15:39:43.625 267 12506.85 83.92 55300.95 88888.00 2007-09-24 15:39:43.750 267 12506.92 83.97 55300.95 88888.00 2007-09-24 15:39:43.875 267 12506.92 84.00 55300.95 88888.00 2007-09-24 15:39:44.000 267 12506.92 83.97 55300.95 88888.00 2007-09-24 15:39:44.125 267 12506.95 83.92 55300.95 88888.00 2007-09-24 15:39:44.250 267 12506.92 83.90 55300.97 88888.00 2007-09-24 15:39:44.375 267 12507.02 83.95 55301.00 88888.00 2007-09-24 15:39:44.500 267 12507.02 84.00 55300.95 88888.00 2007-09-24 15:39:44.625 267 12506.98 83.97 55300.90 88888.00 2007-09-24 15:39:44.750 267 12506.92 83.95 55300.90 88888.00 2007-09-24 15:39:44.875 267 12506.92 83.97 55300.93 88888.00 2007-09-24 15:39:45.000 267 12507.02 84.03 55300.95 88888.00 2007-09-24 15:39:45.125 267 12507.12 84.00 55300.95 88888.00 2007-09-24 15:39:45.250 267 12507.15 83.92 55300.97 88888.00 2007-09-24 15:39:45.375 267 12507.15 83.95 55300.95 88888.00 2007-09-24 15:39:45.500 267 12507.12 84.00 55300.93 88888.00 2007-09-24 15:39:45.625 267 12507.12 84.00 55300.97 88888.00 2007-09-24 15:39:45.750 267 12507.10 84.00 55300.95 88888.00 2007-09-24 15:39:45.875 267 12507.12 84.00 55300.93 88888.00 2007-09-24 15:39:46.000 267 12507.12 84.03 55300.93 88888.00 2007-09-24 15:39:46.125 267 12507.12 84.00 55300.97 88888.00 2007-09-24 15:39:46.250 267 12507.12 84.03 55300.97 88888.00 2007-09-24 15:39:46.375 267 12507.15 84.05 55300.97 88888.00 2007-09-24 15:39:46.500 267 12507.10 84.05 55300.97 88888.00 2007-09-24 15:39:46.625 267 12507.10 84.00 55300.97 88888.00 2007-09-24 15:39:46.750 267 12507.20 84.03 55301.00 88888.00 2007-09-24 15:39:46.875 267 12507.20 84.00 55301.05 88888.00 2007-09-24 15:39:47.000 267 12507.20 83.95 55301.03 88888.00 2007-09-24 15:39:47.125 267 12507.20 83.97 55301.03 88888.00 2007-09-24 15:39:47.250 267 12507.20 83.95 55301.00 88888.00 2007-09-24 15:39:47.375 267 12507.25 83.97 55301.00 88888.00 2007-09-24 15:39:47.500 267 12507.27 84.00 55301.03 88888.00 2007-09-24 15:39:47.625 267 12507.27 84.00 55301.00 88888.00 2007-09-24 15:39:47.750 267 12507.35 84.00 55301.00 88888.00 2007-09-24 15:39:47.875 267 12507.42 84.03 55301.03 88888.00 2007-09-24 15:39:48.000 267 12507.38 84.03 55301.05 88888.00 2007-09-24 15:39:48.125 267 12507.25 83.92 55301.00 88888.00 2007-09-24 15:39:48.250 267 12507.27 83.95 55301.00 88888.00 2007-09-24 15:39:48.375 267 12507.33 84.00 55301.00 88888.00 2007-09-24 15:39:48.500 267 12507.27 84.03 55301.00 88888.00 2007-09-24 15:39:48.625 267 12507.33 83.97 55301.03 88888.00 2007-09-24 15:39:48.750 267 12507.33 83.97 55301.00 88888.00 2007-09-24 15:39:48.875 267 12507.35 83.95 55300.97 88888.00 2007-09-24 15:39:49.000 267 12507.38 83.97 55300.97 88888.00 2007-09-24 15:39:49.125 267 12507.35 83.97 55301.00 88888.00 2007-09-24 15:39:49.250 267 12507.35 84.00 55301.03 88888.00 2007-09-24 15:39:49.375 267 12507.35 84.00 55300.97 88888.00 2007-09-24 15:39:49.500 267 12507.35 84.03 55300.97 88888.00 2007-09-24 15:39:49.625 267 12507.45 84.05 55300.97 88888.00 2007-09-24 15:39:49.750 267 12507.50 84.05 55301.03 88888.00 2007-09-24 15:39:49.875 267 12507.48 84.00 55301.00 88888.00 2007-09-24 15:39:50.000 267 12507.40 83.92 55300.95 88888.00 2007-09-24 15:39:50.125 267 12507.40 83.92 55300.95 88888.00 2007-09-24 15:39:50.250 267 12507.40 83.90 55300.97 88888.00 2007-09-24 15:39:50.375 267 12507.42 83.92 55301.00 88888.00 2007-09-24 15:39:50.500 267 12507.45 83.92 55301.03 88888.00 2007-09-24 15:39:50.625 267 12507.52 83.90 55301.00 88888.00 2007-09-24 15:39:50.750 267 12507.55 83.95 55301.00 88888.00 2007-09-24 15:39:50.875 267 12507.55 84.00 55301.05 88888.00 2007-09-24 15:39:51.000 267 12507.60 83.97 55301.03 88888.00 2007-09-24 15:39:51.125 267 12507.62 83.92 55301.03 88888.00 2007-09-24 15:39:51.250 267 12507.60 83.85 55301.00 88888.00 2007-09-24 15:39:51.375 267 12507.55 83.85 55300.95 88888.00 2007-09-24 15:39:51.500 267 12507.55 83.90 55300.97 88888.00 2007-09-24 15:39:51.625 267 12507.60 83.92 55301.05 88888.00 2007-09-24 15:39:51.750 267 12507.58 83.88 55301.03 88888.00 2007-09-24 15:39:51.875 267 12507.55 83.90 55301.00 88888.00 2007-09-24 15:39:52.000 267 12507.58 83.90 55300.97 88888.00 2007-09-24 15:39:52.125 267 12507.65 83.88 55301.00 88888.00 2007-09-24 15:39:52.250 267 12507.62 83.83 55300.97 88888.00 2007-09-24 15:39:52.375 267 12507.70 83.83 55300.97 88888.00 2007-09-24 15:39:52.500 267 12507.77 83.85 55301.00 88888.00 2007-09-24 15:39:52.625 267 12507.83 83.83 55300.97 88888.00 2007-09-24 15:39:52.750 267 12507.80 83.80 55301.00 88888.00 2007-09-24 15:39:52.875 267 12507.70 83.80 55300.97 88888.00 2007-09-24 15:39:53.000 267 12507.73 83.78 55300.97 88888.00 2007-09-24 15:39:53.125 267 12507.75 83.72 55300.97 88888.00 2007-09-24 15:39:53.250 267 12507.75 83.75 55301.00 88888.00 2007-09-24 15:39:53.375 267 12507.80 83.75 55301.03 88888.00 2007-09-24 15:39:53.500 267 12507.73 83.72 55301.00 88888.00 2007-09-24 15:39:53.625 267 12507.73 83.75 55301.00 88888.00 2007-09-24 15:39:53.750 267 12507.83 83.78 55301.05 88888.00 2007-09-24 15:39:53.875 267 12507.90 83.78 55301.05 88888.00 2007-09-24 15:39:54.000 267 12507.85 83.72 55301.03 88888.00 2007-09-24 15:39:54.125 267 12507.83 83.75 55301.03 88888.00 2007-09-24 15:39:54.250 267 12507.85 83.67 55301.05 88888.00 2007-09-24 15:39:54.375 267 12507.90 83.67 55301.05 88888.00 2007-09-24 15:39:54.500 267 12507.85 83.70 55301.05 88888.00 2007-09-24 15:39:54.625 267 12507.85 83.67 55301.05 88888.00 2007-09-24 15:39:54.750 267 12507.90 83.65 55301.05 88888.00 2007-09-24 15:39:54.875 267 12507.92 83.62 55301.03 88888.00 2007-09-24 15:39:55.000 267 12507.90 83.62 55301.03 88888.00 2007-09-24 15:39:55.125 267 12507.88 83.65 55301.05 88888.00 2007-09-24 15:39:55.250 267 12507.85 83.60 55301.05 88888.00 2007-09-24 15:39:55.375 267 12507.83 83.60 55301.03 88888.00 2007-09-24 15:39:55.500 267 12507.88 83.58 55301.05 88888.00 2007-09-24 15:39:55.625 267 12508.00 83.58 55301.07 88888.00 2007-09-24 15:39:55.750 267 12508.00 83.58 55301.05 88888.00 2007-09-24 15:39:55.875 267 12508.00 83.58 55301.05 88888.00 2007-09-24 15:39:56.000 267 12508.05 83.53 55301.07 88888.00 2007-09-24 15:39:56.125 267 12508.10 83.53 55301.07 88888.00 2007-09-24 15:39:56.250 267 12508.05 83.47 55301.10 88888.00 2007-09-24 15:39:56.375 267 12508.08 83.47 55301.07 88888.00 2007-09-24 15:39:56.500 267 12508.08 83.47 55301.10 88888.00 2007-09-24 15:39:56.625 267 12508.08 83.45 55301.10 88888.00 2007-09-24 15:39:56.750 267 12508.08 83.40 55301.12 88888.00 2007-09-24 15:39:56.875 267 12508.08 83.38 55301.10 88888.00 2007-09-24 15:39:57.000 267 12508.20 83.40 55301.10 88888.00 2007-09-24 15:39:57.125 267 12508.17 83.42 55301.10 88888.00 2007-09-24 15:39:57.250 267 12508.15 83.35 55301.10 88888.00 2007-09-24 15:39:57.375 267 12508.12 83.35 55301.07 88888.00 2007-09-24 15:39:57.500 267 12508.15 83.38 55301.10 88888.00 2007-09-24 15:39:57.625 267 12508.20 83.38 55301.10 88888.00 2007-09-24 15:39:57.750 267 12508.25 83.33 55301.07 88888.00 2007-09-24 15:39:57.875 267 12508.23 83.25 55301.07 88888.00 2007-09-24 15:39:58.000 267 12508.17 83.25 55301.07 88888.00 2007-09-24 15:39:58.125 267 12508.20 83.33 55301.12 88888.00 2007-09-24 15:39:58.250 267 12508.20 83.33 55301.12 88888.00 2007-09-24 15:39:58.375 267 12508.33 83.30 55301.10 88888.00 2007-09-24 15:39:58.500 267 12508.35 83.28 55301.12 88888.00 2007-09-24 15:39:58.625 267 12508.27 83.28 55301.10 88888.00 2007-09-24 15:39:58.750 267 12508.33 83.25 55301.10 88888.00 2007-09-24 15:39:58.875 267 12508.30 83.22 55301.10 88888.00 2007-09-24 15:39:59.000 267 12508.30 83.20 55301.10 88888.00 2007-09-24 15:39:59.125 267 12508.42 83.22 55301.12 88888.00 2007-09-24 15:39:59.250 267 12508.40 83.22 55301.18 88888.00 2007-09-24 15:39:59.375 267 12508.38 83.22 55301.18 88888.00 2007-09-24 15:39:59.500 267 12508.35 83.20 55301.15 88888.00 2007-09-24 15:39:59.625 267 12508.35 83.20 55301.15 88888.00 2007-09-24 15:39:59.750 267 12508.33 83.15 55301.12 88888.00 2007-09-24 15:39:59.875 267 12508.42 83.15 55301.15 88888.00 2007-09-24 15:40:00.000 267 12508.50 83.17 55301.18 88888.00 2007-09-24 15:40:00.125 267 12508.50 83.10 55301.15 88888.00 2007-09-24 15:40:00.250 267 12508.40 83.08 55301.18 88888.00 2007-09-24 15:40:00.375 267 12508.48 83.08 55301.15 88888.00 2007-09-24 15:40:00.500 267 12508.45 83.03 55301.12 88888.00 2007-09-24 15:40:00.625 267 12508.48 83.03 55301.15 88888.00 2007-09-24 15:40:00.750 267 12508.55 83.05 55301.18 88888.00 2007-09-24 15:40:00.875 267 12508.50 83.03 55301.18 88888.00 2007-09-24 15:40:01.000 267 12508.52 83.00 55301.10 88888.00 2007-09-24 15:40:01.125 267 12508.52 82.95 55301.18 88888.00 2007-09-24 15:40:01.250 267 12508.40 82.92 55301.20 88888.00 2007-09-24 15:40:01.375 267 12508.40 82.95 55301.20 88888.00 2007-09-24 15:40:01.500 267 12508.40 82.95 55301.22 88888.00 2007-09-24 15:40:01.625 267 12508.40 82.92 55301.20 88888.00 2007-09-24 15:40:01.750 267 12508.40 82.88 55301.22 88888.00 2007-09-24 15:40:01.875 267 12508.45 82.83 55301.22 88888.00 2007-09-24 15:40:02.000 267 12508.42 82.83 55301.20 88888.00 2007-09-24 15:40:02.125 267 12508.52 82.83 55301.25 88888.00 2007-09-24 15:40:02.250 267 12508.58 82.83 55301.22 88888.00 2007-09-24 15:40:02.375 267 12508.58 82.85 55301.22 88888.00 2007-09-24 15:40:02.500 267 12508.52 82.85 55301.25 88888.00 2007-09-24 15:40:02.625 267 12508.48 82.83 55301.25 88888.00 2007-09-24 15:40:02.750 267 12508.40 82.75 55301.20 88888.00 2007-09-24 15:40:02.875 267 12508.48 82.70 55301.22 88888.00 2007-09-24 15:40:03.000 267 12508.58 82.72 55301.28 88888.00 2007-09-24 15:40:03.125 267 12508.58 82.75 55301.28 88888.00 2007-09-24 15:40:03.250 267 12508.55 82.72 55301.28 88888.00 2007-09-24 15:40:03.375 267 12508.60 82.75 55301.25 88888.00 2007-09-24 15:40:03.500 267 12508.62 82.72 55301.25 88888.00 2007-09-24 15:40:03.625 267 12508.60 82.72 55301.25 88888.00 2007-09-24 15:40:03.750 267 12508.62 82.70 55301.28 88888.00 2007-09-24 15:40:03.875 267 12508.65 82.70 55301.32 88888.00 2007-09-24 15:40:04.000 267 12508.60 82.62 55301.32 88888.00 2007-09-24 15:40:04.125 267 12508.48 82.55 55301.30 88888.00 2007-09-24 15:40:04.250 267 12508.45 82.58 55301.35 88888.00 2007-09-24 15:40:04.375 267 12508.55 82.62 55301.35 88888.00 2007-09-24 15:40:04.500 267 12508.60 82.67 55301.38 88888.00 2007-09-24 15:40:04.625 267 12508.55 82.60 55301.35 88888.00 2007-09-24 15:40:04.750 267 12508.52 82.55 55301.38 88888.00 2007-09-24 15:40:04.875 267 12508.50 82.55 55301.38 88888.00 2007-09-24 15:40:05.000 267 12508.48 82.50 55301.35 88888.00 2007-09-24 15:40:05.125 267 12508.45 82.53 55301.40 88888.00 2007-09-24 15:40:05.250 267 12508.55 82.53 55301.38 88888.00 2007-09-24 15:40:05.375 267 12508.58 82.55 55301.40 88888.00 2007-09-24 15:40:05.500 267 12508.52 82.58 55301.40 88888.00 2007-09-24 15:40:05.625 267 12508.50 82.55 55301.35 88888.00 2007-09-24 15:40:05.750 267 12508.45 82.50 55301.35 88888.00 2007-09-24 15:40:05.875 267 12508.50 82.50 55301.35 88888.00 2007-09-24 15:40:06.000 267 12508.50 82.45 55301.40 88888.00 2007-09-24 15:40:06.125 267 12508.52 82.40 55301.40 88888.00 2007-09-24 15:40:06.250 267 12508.50 82.42 55301.40 88888.00 2007-09-24 15:40:06.375 267 12508.58 82.45 55301.40 88888.00 2007-09-24 15:40:06.500 267 12508.52 82.42 55301.38 88888.00 2007-09-24 15:40:06.625 267 12508.55 82.42 55301.40 88888.00 2007-09-24 15:40:06.750 267 12508.60 82.40 55301.38 88888.00 2007-09-24 15:40:06.875 267 12508.60 82.38 55301.40 88888.00 2007-09-24 15:40:07.000 267 12508.55 82.40 55301.40 88888.00 2007-09-24 15:40:07.125 267 12508.60 82.42 55301.40 88888.00 2007-09-24 15:40:07.250 267 12508.58 82.35 55301.43 88888.00 2007-09-24 15:40:07.375 267 12508.60 82.38 55301.43 88888.00 2007-09-24 15:40:07.500 267 12508.65 82.45 55301.43 88888.00 2007-09-24 15:40:07.625 267 12508.73 82.47 55301.45 88888.00 2007-09-24 15:40:07.750 267 12508.75 82.42 55301.47 88888.00 2007-09-24 15:40:07.875 267 12508.75 82.45 55301.50 88888.00 2007-09-24 15:40:08.000 267 12508.75 82.45 55301.47 88888.00 2007-09-24 15:40:08.125 267 12508.75 82.42 55301.53 88888.00 2007-09-24 15:40:08.250 267 12508.70 82.38 55301.55 88888.00 2007-09-24 15:40:08.375 267 12508.77 82.40 55301.53 88888.00 2007-09-24 15:40:08.500 267 12508.80 82.42 55301.50 88888.00 2007-09-24 15:40:08.625 267 12508.80 82.42 55301.50 88888.00 2007-09-24 15:40:08.750 267 12508.77 82.40 55301.50 88888.00 2007-09-24 15:40:08.875 267 12508.83 82.45 55301.53 88888.00 2007-09-24 15:40:09.000 267 12508.83 82.42 55301.50 88888.00 2007-09-24 15:40:09.125 267 12508.80 82.35 55301.50 88888.00 2007-09-24 15:40:09.250 267 12508.80 82.38 55301.55 88888.00 2007-09-24 15:40:09.375 267 12508.85 82.42 55301.53 88888.00 2007-09-24 15:40:09.500 267 12508.83 82.42 55301.50 88888.00 2007-09-24 15:40:09.625 267 12508.88 82.40 55301.47 88888.00 2007-09-24 15:40:09.750 267 12508.85 82.40 55301.47 88888.00 2007-09-24 15:40:09.875 267 12508.85 82.45 55301.50 88888.00 2007-09-24 15:40:10.000 267 12508.92 82.47 55301.50 88888.00 2007-09-24 15:40:10.125 267 12508.98 82.55 55301.50 88888.00 2007-09-24 15:40:10.250 267 12508.90 82.45 55301.47 88888.00 2007-09-24 15:40:10.375 267 12508.88 82.42 55301.47 88888.00 2007-09-24 15:40:10.500 267 12508.92 82.47 55301.50 88888.00 2007-09-24 15:40:10.625 267 12508.90 82.50 55301.50 88888.00 2007-09-24 15:40:10.750 267 12508.90 82.47 55301.50 88888.00 2007-09-24 15:40:10.875 267 12508.88 82.55 55301.50 88888.00 2007-09-24 15:40:11.000 267 12508.85 82.53 55301.50 88888.00 2007-09-24 15:40:11.125 267 12508.90 82.53 55301.50 88888.00 2007-09-24 15:40:11.250 267 12508.90 82.53 55301.47 88888.00 2007-09-24 15:40:11.375 267 12508.95 82.58 55301.50 88888.00 2007-09-24 15:40:11.500 267 12508.98 82.58 55301.50 88888.00 2007-09-24 15:40:11.625 267 12509.00 82.55 55301.47 88888.00 2007-09-24 15:40:11.750 267 12509.02 82.58 55301.50 88888.00 2007-09-24 15:40:11.875 267 12509.02 82.60 55301.50 88888.00 2007-09-24 15:40:12.000 267 12509.08 82.60 55301.47 88888.00 2007-09-24 15:40:12.125 267 12509.05 82.58 55301.47 88888.00 2007-09-24 15:40:12.250 267 12509.05 82.60 55301.53 88888.00 2007-09-24 15:40:12.375 267 12509.12 82.65 55301.50 88888.00 2007-09-24 15:40:12.500 267 12509.15 82.70 55301.50 88888.00 2007-09-24 15:40:12.625 267 12509.17 82.75 55301.47 88888.00 2007-09-24 15:40:12.750 267 12509.12 82.78 55301.47 88888.00 2007-09-24 15:40:12.875 267 12509.12 82.72 55301.47 88888.00 2007-09-24 15:40:13.000 267 12509.17 82.67 55301.43 88888.00 2007-09-24 15:40:13.125 267 12509.15 82.67 55301.43 88888.00 2007-09-24 15:40:13.250 267 12509.17 82.67 55301.47 88888.00 2007-09-24 15:40:13.375 267 12509.25 82.72 55301.47 88888.00 2007-09-24 15:40:13.500 267 12509.27 82.75 55301.45 88888.00 2007-09-24 15:40:13.625 267 12509.27 82.78 55301.43 88888.00 2007-09-24 15:40:13.750 267 12509.20 82.75 55301.43 88888.00 2007-09-24 15:40:13.875 267 12509.23 82.78 55301.45 88888.00 2007-09-24 15:40:14.000 267 12509.30 82.80 55301.45 88888.00 2007-09-24 15:40:14.125 267 12509.33 82.83 55301.47 88888.00 2007-09-24 15:40:14.250 267 12509.30 82.80 55301.47 88888.00 2007-09-24 15:40:14.375 267 12509.30 82.85 55301.47 88888.00 2007-09-24 15:40:14.500 267 12509.35 82.88 55301.47 88888.00 2007-09-24 15:40:14.625 267 12509.45 82.88 55301.50 88888.00 2007-09-24 15:40:14.750 267 12509.40 82.83 55301.45 88888.00 2007-09-24 15:40:14.875 267 12509.35 82.83 55301.47 88888.00 2007-09-24 15:40:15.000 267 12509.40 82.95 55301.45 88888.00 2007-09-24 15:40:15.125 267 12509.40 82.92 55301.47 88888.00 2007-09-24 15:40:15.250 267 12509.45 83.00 55301.47 88888.00 2007-09-24 15:40:15.375 267 12509.48 83.00 55301.45 88888.00 2007-09-24 15:40:15.500 267 12509.40 82.95 55301.43 88888.00 2007-09-24 15:40:15.625 267 12509.45 82.97 55301.43 88888.00 2007-09-24 15:40:15.750 267 12509.50 82.95 55301.40 88888.00 2007-09-24 15:40:15.875 267 12509.55 82.92 55301.40 88888.00 2007-09-24 15:40:16.000 267 12509.60 83.00 55301.40 88888.00 2007-09-24 15:40:16.125 267 12509.60 82.97 55301.43 88888.00 2007-09-24 15:40:16.250 267 12509.62 83.00 55301.43 88888.00 2007-09-24 15:40:16.375 267 12509.67 83.03 55301.43 88888.00 2007-09-24 15:40:16.500 267 12509.73 83.05 55301.43 88888.00 2007-09-24 15:40:16.625 267 12509.70 83.05 55301.43 88888.00 2007-09-24 15:40:16.750 267 12509.65 83.03 55301.43 88888.00 2007-09-24 15:40:16.875 267 12509.73 83.03 55301.45 88888.00 2007-09-24 15:40:17.000 267 12509.80 83.10 55301.45 88888.00 2007-09-24 15:40:17.125 267 12509.85 83.17 55301.45 88888.00 2007-09-24 15:40:17.250 267 12509.73 83.08 55301.43 88888.00 2007-09-24 15:40:17.375 267 12509.67 83.08 55301.45 88888.00 2007-09-24 15:40:17.500 267 12509.70 83.12 55301.47 88888.00 2007-09-24 15:40:17.625 267 12509.85 83.17 55301.47 88888.00 2007-09-24 15:40:17.750 267 12509.92 83.17 55301.43 88888.00 2007-09-24 15:40:17.875 267 12509.95 83.10 55301.43 88888.00 2007-09-24 15:40:18.000 267 12509.83 83.08 55301.40 88888.00 2007-09-24 15:40:18.125 267 12509.73 83.08 55301.43 88888.00 2007-09-24 15:40:18.250 267 12509.77 83.08 55301.45 88888.00 2007-09-24 15:40:18.375 267 12509.92 83.10 55301.45 88888.00 2007-09-24 15:40:18.500 267 12509.95 83.08 55301.47 88888.00 2007-09-24 15:40:18.625 267 12509.92 83.03 55301.43 88888.00 2007-09-24 15:40:18.750 267 12509.90 83.03 55301.38 88888.00 2007-09-24 15:40:18.875 267 12509.85 83.08 55301.40 88888.00 2007-09-24 15:40:19.000 267 12509.92 83.10 55301.40 88888.00 2007-09-24 15:40:19.125 267 12510.00 83.15 55301.43 88888.00 2007-09-24 15:40:19.250 267 12509.98 83.10 55301.45 88888.00 2007-09-24 15:40:19.375 267 12510.00 83.08 55301.45 88888.00 2007-09-24 15:40:19.500 267 12510.02 83.08 55301.43 88888.00 2007-09-24 15:40:19.625 267 12510.05 83.03 55301.43 88888.00 2007-09-24 15:40:19.750 267 12510.02 83.00 55301.43 88888.00 2007-09-24 15:40:19.875 267 12510.02 82.97 55301.43 88888.00 2007-09-24 15:40:20.000 267 12509.95 82.95 55301.43 88888.00 2007-09-24 15:40:20.125 267 12510.00 82.97 55301.45 88888.00 2007-09-24 15:40:20.250 267 12509.98 83.03 55301.43 88888.00 2007-09-24 15:40:20.375 267 12510.00 83.00 55301.43 88888.00 2007-09-24 15:40:20.500 267 12510.05 83.00 55301.43 88888.00 2007-09-24 15:40:20.625 267 12510.05 83.03 55301.43 88888.00 2007-09-24 15:40:20.750 267 12510.05 83.00 55301.43 88888.00 2007-09-24 15:40:20.875 267 12510.05 83.03 55301.50 88888.00 2007-09-24 15:40:21.000 267 12510.05 83.00 55301.50 88888.00 2007-09-24 15:40:21.125 267 12510.02 82.95 55301.50 88888.00 2007-09-24 15:40:21.250 267 12510.02 82.85 55301.47 88888.00 2007-09-24 15:40:21.375 267 12510.10 82.90 55301.47 88888.00 2007-09-24 15:40:21.500 267 12510.15 82.97 55301.50 88888.00 2007-09-24 15:40:21.625 267 12510.17 82.97 55301.47 88888.00 2007-09-24 15:40:21.750 267 12510.12 82.92 55301.47 88888.00 2007-09-24 15:40:21.875 267 12510.08 82.88 55301.50 88888.00 2007-09-24 15:40:22.000 267 12510.02 82.90 55301.47 88888.00 2007-09-24 15:40:22.125 267 12510.05 82.90 55301.45 88888.00 2007-09-24 15:40:22.250 267 12510.10 82.88 55301.47 88888.00 2007-09-24 15:40:22.375 267 12510.15 82.85 55301.47 88888.00 2007-09-24 15:40:22.500 267 12510.17 82.85 55301.50 88888.00 2007-09-24 15:40:22.625 267 12510.17 82.83 55301.50 88888.00 2007-09-24 15:40:22.750 267 12510.20 82.80 55301.53 88888.00 2007-09-24 15:40:22.875 267 12510.23 82.80 55301.53 88888.00 2007-09-24 15:40:23.000 267 12510.23 82.80 55301.53 88888.00 2007-09-24 15:40:23.125 267 12510.15 82.78 55301.53 88888.00 2007-09-24 15:40:23.250 267 12510.17 82.80 55301.55 88888.00 2007-09-24 15:40:23.375 267 12510.20 82.78 55301.55 88888.00 2007-09-24 15:40:23.500 267 12510.15 82.75 55301.53 88888.00 2007-09-24 15:40:23.625 267 12510.15 82.70 55301.53 88888.00 2007-09-24 15:40:23.750 267 12510.17 82.72 55301.55 88888.00 2007-09-24 15:40:23.875 267 12510.10 82.67 55301.53 88888.00 2007-09-24 15:40:24.000 267 12510.12 82.62 55301.53 88888.00 2007-09-24 15:40:24.125 267 12510.10 82.65 55301.55 88888.00 2007-09-24 15:40:24.250 267 12510.00 82.55 55301.55 88888.00 2007-09-24 15:40:24.375 267 12510.02 82.60 55301.57 88888.00 2007-09-24 15:40:24.500 267 12510.08 82.62 55301.60 88888.00 2007-09-24 15:40:24.625 267 12510.00 82.55 55301.57 88888.00 2007-09-24 15:40:24.750 267 12510.05 82.47 55301.57 88888.00 2007-09-24 15:40:24.875 267 12510.05 82.53 55301.57 88888.00 2007-09-24 15:40:25.000 267 12510.05 82.55 55301.57 88888.00 2007-09-24 15:40:25.125 267 12510.05 82.53 55301.60 88888.00 2007-09-24 15:40:25.250 267 12509.92 82.47 55301.62 88888.00 2007-09-24 15:40:25.375 267 12509.95 82.47 55301.60 88888.00 2007-09-24 15:40:25.500 267 12509.98 82.47 55301.57 88888.00 2007-09-24 15:40:25.625 267 12509.98 82.45 55301.57 88888.00 2007-09-24 15:40:25.750 267 12510.00 82.38 55301.57 88888.00 2007-09-24 15:40:25.875 267 12510.02 82.40 55301.60 88888.00 2007-09-24 15:40:26.000 267 12510.00 82.40 55301.60 88888.00 2007-09-24 15:40:26.125 267 12510.00 82.40 55301.60 88888.00 2007-09-24 15:40:26.250 267 12509.95 82.28 55301.62 88888.00 2007-09-24 15:40:26.375 267 12509.92 82.22 55301.60 88888.00 2007-09-24 15:40:26.500 267 12509.85 82.22 55301.60 88888.00 2007-09-24 15:40:26.625 267 12509.92 82.28 55301.62 88888.00 2007-09-24 15:40:26.750 267 12509.98 82.25 55301.62 88888.00 2007-09-24 15:40:26.875 267 12510.00 82.20 55301.65 88888.00 2007-09-24 15:40:27.000 267 12509.98 82.17 55301.60 88888.00 2007-09-24 15:40:27.125 267 12509.92 82.22 55301.65 88888.00 2007-09-24 15:40:27.250 267 12509.90 82.20 55301.65 88888.00 2007-09-24 15:40:27.375 267 12509.83 82.12 55301.62 88888.00 2007-09-24 15:40:27.500 267 12509.88 82.15 55301.65 88888.00 2007-09-24 15:40:27.625 267 12509.85 82.12 55301.65 88888.00 2007-09-24 15:40:27.750 267 12509.75 82.00 55301.65 88888.00 2007-09-24 15:40:27.875 267 12509.77 81.95 55301.68 88888.00 2007-09-24 15:40:28.000 267 12509.80 82.00 55301.70 88888.00 2007-09-24 15:40:28.125 267 12509.80 82.08 55301.72 88888.00 2007-09-24 15:40:28.250 267 12509.73 82.00 55301.72 88888.00 2007-09-24 15:40:28.375 267 12509.75 81.95 55301.72 88888.00 2007-09-24 15:40:28.500 267 12509.77 81.92 55301.75 88888.00 2007-09-24 15:40:28.625 267 12509.77 81.88 55301.75 88888.00 2007-09-24 15:40:28.750 267 12509.67 81.85 55301.78 88888.00 2007-09-24 15:40:28.875 267 12509.65 81.90 55301.78 88888.00 2007-09-24 15:40:29.000 267 12509.70 81.88 55301.80 88888.00 2007-09-24 15:40:29.125 267 12509.65 81.80 55301.82 88888.00 2007-09-24 15:40:29.250 267 12509.55 81.80 55301.85 88888.00 2007-09-24 15:40:29.375 267 12509.65 81.85 55301.88 88888.00 2007-09-24 15:40:29.500 267 12509.65 81.80 55301.82 88888.00 2007-09-24 15:40:29.625 267 12509.65 81.75 55301.85 88888.00 2007-09-24 15:40:29.750 267 12509.65 81.70 55301.85 88888.00 2007-09-24 15:40:29.875 267 12509.67 81.70 55301.88 88888.00 2007-09-24 15:40:30.000 267 12509.62 81.65 55301.88 88888.00 2007-09-24 15:40:30.125 267 12509.58 81.62 55301.88 88888.00 2007-09-24 15:40:30.250 267 12509.55 81.65 55301.90 88888.00 2007-09-24 15:40:30.375 267 12509.60 81.65 55301.88 88888.00 2007-09-24 15:40:30.500 267 12509.58 81.62 55301.90 88888.00 2007-09-24 15:40:30.625 267 12509.60 81.58 55301.88 88888.00 2007-09-24 15:40:30.750 267 12509.58 81.55 55301.90 88888.00 2007-09-24 15:40:30.875 267 12509.58 81.50 55301.90 88888.00 2007-09-24 15:40:31.000 267 12509.52 81.45 55301.88 88888.00 2007-09-24 15:40:31.125 267 12509.45 81.45 55301.90 88888.00 2007-09-24 15:40:31.250 267 12509.42 81.40 55301.95 88888.00 2007-09-24 15:40:31.375 267 12509.48 81.45 55301.97 88888.00 2007-09-24 15:40:31.500 267 12509.52 81.50 55301.97 88888.00 2007-09-24 15:40:31.625 267 12509.52 81.45 55301.97 88888.00 2007-09-24 15:40:31.750 267 12509.42 81.42 55302.00 88888.00 2007-09-24 15:40:31.875 267 12509.40 81.40 55302.03 88888.00 2007-09-24 15:40:32.000 267 12509.38 81.33 55302.03 88888.00 2007-09-24 15:40:32.125 267 12509.38 81.30 55302.05 88888.00 2007-09-24 15:40:32.250 267 12509.35 81.25 55302.05 88888.00 2007-09-24 15:40:32.375 267 12509.30 81.25 55302.03 88888.00 2007-09-24 15:40:32.500 267 12509.33 81.20 55302.03 88888.00 2007-09-24 15:40:32.625 267 12509.35 81.22 55302.05 88888.00 2007-09-24 15:40:32.750 267 12509.30 81.20 55302.05 88888.00 2007-09-24 15:40:32.875 267 12509.33 81.28 55302.10 88888.00 2007-09-24 15:40:33.000 267 12509.35 81.25 55302.12 88888.00 2007-09-24 15:40:33.125 267 12509.30 81.12 55302.07 88888.00 2007-09-24 15:40:33.250 267 12509.23 81.05 55302.12 88888.00 2007-09-24 15:40:33.375 267 12509.23 81.08 55302.15 88888.00 2007-09-24 15:40:33.500 267 12509.25 81.10 55302.20 88888.00 2007-09-24 15:40:33.625 267 12509.27 81.10 55302.20 88888.00 2007-09-24 15:40:33.750 267 12509.23 81.08 55302.20 88888.00 2007-09-24 15:40:33.875 267 12509.20 81.03 55302.22 88888.00 2007-09-24 15:40:34.000 267 12509.15 81.00 55302.22 88888.00 2007-09-24 15:40:34.125 267 12509.12 81.03 55302.20 88888.00 2007-09-24 15:40:34.250 267 12509.10 81.03 55302.25 88888.00 2007-09-24 15:40:34.375 267 12509.12 81.03 55302.25 88888.00 2007-09-24 15:40:34.500 267 12509.17 80.97 55302.25 88888.00 2007-09-24 15:40:34.625 267 12509.12 80.92 55302.22 88888.00 2007-09-24 15:40:34.750 267 12509.05 80.85 55302.22 88888.00 2007-09-24 15:40:34.875 267 12509.10 80.85 55302.28 88888.00 2007-09-24 15:40:35.000 267 12509.12 80.90 55302.32 88888.00 2007-09-24 15:40:35.125 267 12509.05 80.95 55302.32 88888.00 2007-09-24 15:40:35.250 267 12508.92 80.85 55302.30 88888.00 2007-09-24 15:40:35.375 267 12508.90 80.83 55302.30 88888.00 2007-09-24 15:40:35.500 267 12508.85 80.85 55302.32 88888.00 2007-09-24 15:40:35.625 267 12508.88 80.85 55302.35 88888.00 2007-09-24 15:40:35.750 267 12508.83 80.78 55302.32 88888.00 2007-09-24 15:40:35.875 267 12508.83 80.78 55302.30 88888.00 2007-09-24 15:40:36.000 267 12508.88 80.80 55302.35 88888.00 2007-09-24 15:40:36.125 267 12508.85 80.72 55302.35 88888.00 2007-09-24 15:40:36.250 267 12508.80 80.65 55302.35 88888.00 2007-09-24 15:40:36.375 267 12508.77 80.65 55302.32 88888.00 2007-09-24 15:40:36.500 267 12508.70 80.65 55302.32 88888.00 2007-09-24 15:40:36.625 267 12508.75 80.67 55302.35 88888.00 2007-09-24 15:40:36.750 267 12508.80 80.70 55302.43 88888.00 2007-09-24 15:40:36.875 267 12508.77 80.67 55302.47 88888.00 2007-09-24 15:40:37.000 267 12508.77 80.67 55302.47 88888.00 2007-09-24 15:40:37.125 267 12508.80 80.65 55302.45 88888.00 2007-09-24 15:40:37.250 267 12508.77 80.58 55302.45 88888.00 2007-09-24 15:40:37.375 267 12508.73 80.58 55302.43 88888.00 2007-09-24 15:40:37.500 267 12508.67 80.58 55302.45 88888.00 2007-09-24 15:40:37.625 267 12508.65 80.58 55302.45 88888.00 2007-09-24 15:40:37.750 267 12508.58 80.50 55302.43 88888.00 2007-09-24 15:40:37.875 267 12508.45 80.47 55302.43 88888.00 2007-09-24 15:40:38.000 267 12508.45 80.47 55302.43 88888.00 2007-09-24 15:40:38.125 267 12508.48 80.47 55302.43 88888.00 2007-09-24 15:40:38.250 267 12508.48 80.42 55302.45 88888.00 2007-09-24 15:40:38.375 267 12508.45 80.40 55302.43 88888.00 2007-09-24 15:40:38.500 267 12508.48 80.42 55302.47 88888.00 2007-09-24 15:40:38.625 267 12508.45 80.40 55302.50 88888.00 2007-09-24 15:40:38.750 267 12508.42 80.38 55302.50 88888.00 2007-09-24 15:40:38.875 267 12508.40 80.38 55302.50 88888.00 2007-09-24 15:40:39.000 267 12508.42 80.45 55302.50 88888.00 2007-09-24 15:40:39.125 267 12508.48 80.42 55302.55 88888.00 2007-09-24 15:40:39.250 267 12508.48 80.40 55302.55 88888.00 2007-09-24 15:40:39.375 267 12508.52 80.35 55302.53 88888.00 2007-09-24 15:40:39.500 267 12508.45 80.30 55302.53 88888.00 2007-09-24 15:40:39.625 267 12508.48 80.33 55302.55 88888.00 2007-09-24 15:40:39.750 267 12508.52 80.33 55302.55 88888.00 2007-09-24 15:40:39.875 267 12508.50 80.35 55302.57 88888.00 2007-09-24 15:40:40.000 267 12508.42 80.33 55302.55 88888.00 2007-09-24 15:40:40.125 267 12508.48 80.33 55302.55 88888.00 2007-09-24 15:40:40.250 267 12508.50 80.30 55302.55 88888.00 2007-09-24 15:40:40.375 267 12508.55 80.28 55302.55 88888.00 2007-09-24 15:40:40.500 267 12508.50 80.28 55302.57 88888.00 2007-09-24 15:40:40.625 267 12508.42 80.25 55302.57 88888.00 2007-09-24 15:40:40.750 267 12508.35 80.22 55302.57 88888.00 2007-09-24 15:40:40.875 267 12508.35 80.22 55302.57 88888.00 2007-09-24 15:40:41.000 267 12508.35 80.25 55302.57 88888.00 2007-09-24 15:40:41.125 267 12508.40 80.25 55302.57 88888.00 2007-09-24 15:40:41.250 267 12508.35 80.22 55302.60 88888.00 2007-09-24 15:40:41.375 267 12508.33 80.25 55302.60 88888.00 2007-09-24 15:40:41.500 267 12508.33 80.20 55302.60 88888.00 2007-09-24 15:40:41.625 267 12508.40 80.20 55302.62 88888.00 2007-09-24 15:40:41.750 267 12508.40 80.20 55302.62 88888.00 2007-09-24 15:40:41.875 267 12508.38 80.17 55302.60 88888.00 2007-09-24 15:40:42.000 267 12508.33 80.15 55302.57 88888.00 2007-09-24 15:40:42.125 267 12508.35 80.12 55302.57 88888.00 2007-09-24 15:40:42.250 267 12508.38 80.08 55302.57 88888.00 2007-09-24 15:40:42.375 267 12508.35 80.10 55302.57 88888.00 2007-09-24 15:40:42.500 267 12508.40 80.15 55302.57 88888.00 2007-09-24 15:40:42.625 267 12508.40 80.17 55302.57 88888.00 2007-09-24 15:40:42.750 267 12508.38 80.17 55302.57 88888.00 2007-09-24 15:40:42.875 267 12508.38 80.17 55302.60 88888.00 2007-09-24 15:40:43.000 267 12508.40 80.08 55302.60 88888.00 2007-09-24 15:40:43.125 267 12508.45 80.08 55302.62 88888.00 2007-09-24 15:40:43.250 267 12508.45 80.08 55302.62 88888.00 2007-09-24 15:40:43.375 267 12508.40 80.08 55302.60 88888.00 2007-09-24 15:40:43.500 267 12508.42 80.08 55302.60 88888.00 2007-09-24 15:40:43.625 267 12508.38 80.03 55302.57 88888.00 2007-09-24 15:40:43.750 267 12508.48 80.00 55302.62 88888.00 2007-09-24 15:40:43.875 267 12508.50 80.00 55302.60 88888.00 2007-09-24 15:40:44.000 267 12508.48 80.05 55302.60 88888.00 2007-09-24 15:40:44.125 267 12508.50 80.08 55302.65 88888.00 2007-09-24 15:40:44.250 267 12508.45 80.05 55302.62 88888.00 2007-09-24 15:40:44.375 267 12508.48 80.05 55302.62 88888.00 2007-09-24 15:40:44.500 267 12508.50 80.05 55302.62 88888.00 2007-09-24 15:40:44.625 267 12508.48 79.97 55302.57 88888.00 2007-09-24 15:40:44.750 267 12508.48 79.97 55302.60 88888.00 2007-09-24 15:40:44.875 267 12508.50 79.95 55302.62 88888.00 2007-09-24 15:40:45.000 267 12508.58 80.00 55302.62 88888.00 2007-09-24 15:40:45.125 267 12508.65 80.03 55302.65 88888.00 2007-09-24 15:40:45.250 267 12508.62 79.95 55302.62 88888.00 2007-09-24 15:40:45.375 267 12508.50 79.92 55302.60 88888.00 2007-09-24 15:40:45.500 267 12508.45 79.90 55302.60 88888.00 2007-09-24 15:40:45.625 267 12508.52 79.95 55302.60 88888.00 2007-09-24 15:40:45.750 267 12508.52 79.95 55302.65 88888.00 2007-09-24 15:40:45.875 267 12508.58 79.95 55302.70 88888.00 2007-09-24 15:40:46.000 267 12508.65 79.95 55302.68 88888.00 2007-09-24 15:40:46.125 267 12508.60 79.92 55302.62 88888.00 2007-09-24 15:40:46.250 267 12508.58 79.90 55302.65 88888.00 2007-09-24 15:40:46.375 267 12508.65 79.92 55302.65 88888.00 2007-09-24 15:40:46.500 267 12508.65 79.90 55302.60 88888.00 2007-09-24 15:40:46.625 267 12508.65 79.88 55302.60 88888.00 2007-09-24 15:40:46.750 267 12508.67 79.85 55302.60 88888.00 2007-09-24 15:40:46.875 267 12508.67 79.90 55302.62 88888.00 2007-09-24 15:40:47.000 267 12508.73 79.92 55302.65 88888.00 2007-09-24 15:40:47.125 267 12508.75 79.90 55302.62 88888.00 2007-09-24 15:40:47.250 267 12508.77 79.85 55302.65 88888.00 2007-09-24 15:40:47.375 267 12508.80 79.83 55302.62 88888.00 2007-09-24 15:40:47.500 267 12508.77 79.80 55302.65 88888.00 2007-09-24 15:40:47.625 267 12508.80 79.83 55302.62 88888.00 2007-09-24 15:40:47.750 267 12508.80 79.85 55302.60 88888.00 2007-09-24 15:40:47.875 267 12508.77 79.78 55302.60 88888.00 2007-09-24 15:40:48.000 267 12508.75 79.72 55302.55 88888.00 2007-09-24 15:40:48.125 267 12508.85 79.80 55302.60 88888.00 2007-09-24 15:40:48.250 267 12508.83 79.80 55302.62 88888.00 2007-09-24 15:40:48.375 267 12508.85 79.78 55302.62 88888.00 2007-09-24 15:40:48.500 267 12508.80 79.75 55302.57 88888.00 2007-09-24 15:40:48.625 267 12508.75 79.78 55302.60 88888.00 2007-09-24 15:40:48.750 267 12508.70 79.75 55302.57 88888.00 2007-09-24 15:40:48.875 267 12508.70 79.67 55302.57 88888.00 2007-09-24 15:40:49.000 267 12508.80 79.72 55302.57 88888.00 2007-09-24 15:40:49.125 267 12508.88 79.80 55302.57 88888.00 2007-09-24 15:40:49.250 267 12508.85 79.75 55302.57 88888.00 2007-09-24 15:40:49.375 267 12508.92 79.78 55302.60 88888.00 2007-09-24 15:40:49.500 267 12508.95 79.78 55302.57 88888.00 2007-09-24 15:40:49.625 267 12508.88 79.72 55302.53 88888.00 2007-09-24 15:40:49.750 267 12508.88 79.72 55302.50 88888.00 2007-09-24 15:40:49.875 267 12508.90 79.72 55302.53 88888.00 2007-09-24 15:40:50.000 267 12508.98 79.70 55302.53 88888.00 2007-09-24 15:40:50.125 267 12509.02 79.67 55302.53 88888.00 2007-09-24 15:40:50.250 267 12508.95 79.65 55302.57 88888.00 2007-09-24 15:40:50.375 267 12508.92 79.65 55302.55 88888.00 2007-09-24 15:40:50.500 267 12508.95 79.65 55302.57 88888.00 2007-09-24 15:40:50.625 267 12508.95 79.60 55302.60 88888.00 2007-09-24 15:40:50.750 267 12508.95 79.58 55302.57 88888.00 2007-09-24 15:40:50.875 267 12508.92 79.60 55302.57 88888.00 2007-09-24 15:40:51.000 267 12508.95 79.62 55302.53 88888.00 2007-09-24 15:40:51.125 267 12508.95 79.55 55302.55 88888.00 2007-09-24 15:40:51.250 267 12509.05 79.58 55302.57 88888.00 2007-09-24 15:40:51.375 267 12509.08 79.60 55302.55 88888.00 2007-09-24 15:40:51.500 267 12508.98 79.55 55302.53 88888.00 2007-09-24 15:40:51.625 267 12508.92 79.47 55302.53 88888.00 2007-09-24 15:40:51.750 267 12508.95 79.53 55302.55 88888.00 2007-09-24 15:40:51.875 267 12509.02 79.60 55302.50 88888.00 2007-09-24 15:40:52.000 267 12509.08 79.53 55302.47 88888.00 2007-09-24 15:40:52.125 267 12509.10 79.55 55302.50 88888.00 2007-09-24 15:40:52.250 267 12509.02 79.50 55302.47 88888.00 2007-09-24 15:40:52.375 267 12509.05 79.53 55302.47 88888.00 2007-09-24 15:40:52.500 267 12509.05 79.47 55302.50 88888.00 2007-09-24 15:40:52.625 267 12509.08 79.45 55302.47 88888.00 2007-09-24 15:40:52.750 267 12509.17 79.47 55302.53 88888.00 2007-09-24 15:40:52.875 267 12509.25 79.42 55302.53 88888.00 2007-09-24 15:40:53.000 267 12509.20 79.47 55302.50 88888.00 2007-09-24 15:40:53.125 267 12509.25 79.50 55302.50 88888.00 2007-09-24 15:40:53.250 267 12509.25 79.47 55302.53 88888.00 2007-09-24 15:40:53.375 267 12509.30 79.45 55302.50 88888.00 2007-09-24 15:40:53.500 267 12509.33 79.45 55302.50 88888.00 2007-09-24 15:40:53.625 267 12509.33 79.47 55302.53 88888.00 2007-09-24 15:40:53.750 267 12509.33 79.45 55302.47 88888.00 2007-09-24 15:40:53.875 267 12509.40 79.45 55302.47 88888.00 2007-09-24 15:40:54.000 267 12509.40 79.42 55302.47 88888.00 2007-09-24 15:40:54.125 267 12509.38 79.40 55302.53 88888.00 2007-09-24 15:40:54.250 267 12509.30 79.40 55302.50 88888.00 2007-09-24 15:40:54.375 267 12509.30 79.42 55302.50 88888.00 2007-09-24 15:40:54.500 267 12509.35 79.40 55302.50 88888.00 2007-09-24 15:40:54.625 267 12509.35 79.38 55302.50 88888.00 2007-09-24 15:40:54.750 267 12509.40 79.40 55302.50 88888.00 2007-09-24 15:40:54.875 267 12509.42 79.38 55302.50 88888.00 2007-09-24 15:40:55.000 267 12509.38 79.33 55302.47 88888.00 2007-09-24 15:40:55.125 267 12509.38 79.30 55302.50 88888.00 2007-09-24 15:40:55.250 267 12509.38 79.30 55302.50 88888.00 2007-09-24 15:40:55.375 267 12509.42 79.30 55302.50 88888.00 2007-09-24 15:40:55.500 267 12509.42 79.30 55302.50 88888.00 2007-09-24 15:40:55.625 267 12509.45 79.33 55302.47 88888.00 2007-09-24 15:40:55.750 267 12509.45 79.33 55302.50 88888.00 2007-09-24 15:40:55.875 267 12509.42 79.30 55302.50 88888.00 2007-09-24 15:40:56.000 267 12509.50 79.33 55302.50 88888.00 2007-09-24 15:40:56.125 267 12509.52 79.28 55302.50 88888.00 2007-09-24 15:40:56.250 267 12509.48 79.17 55302.47 88888.00 2007-09-24 15:40:56.375 267 12509.50 79.17 55302.50 88888.00 2007-09-24 15:40:56.500 267 12509.55 79.20 55302.53 88888.00 2007-09-24 15:40:56.625 267 12509.58 79.22 55302.50 88888.00 2007-09-24 15:40:56.750 267 12509.58 79.25 55302.50 88888.00 2007-09-24 15:40:56.875 267 12509.60 79.28 55302.47 88888.00 2007-09-24 15:40:57.000 267 12509.77 79.25 55302.50 88888.00 2007-09-24 15:40:57.125 267 12509.77 79.17 55302.50 88888.00 2007-09-24 15:40:57.250 267 12509.67 79.15 55302.50 88888.00 2007-09-24 15:40:57.375 267 12509.65 79.17 55302.50 88888.00 2007-09-24 15:40:57.500 267 12509.67 79.15 55302.50 88888.00 2007-09-24 15:40:57.625 267 12509.83 79.20 55302.57 88888.00 2007-09-24 15:40:57.750 267 12509.83 79.20 55302.57 88888.00 2007-09-24 15:40:57.875 267 12509.77 79.15 55302.55 88888.00 2007-09-24 15:40:58.000 267 12509.65 79.08 55302.53 88888.00 2007-09-24 15:40:58.125 267 12509.60 79.10 55302.53 88888.00 2007-09-24 15:40:58.250 267 12509.60 79.08 55302.53 88888.00 2007-09-24 15:40:58.375 267 12509.62 79.03 55302.50 88888.00 2007-09-24 15:40:58.500 267 12509.62 79.00 55302.47 88888.00 2007-09-24 15:40:58.625 267 12509.67 79.03 55302.50 88888.00 2007-09-24 15:40:58.750 267 12509.75 78.97 55302.53 88888.00 2007-09-24 15:40:58.875 267 12509.75 78.95 55302.53 88888.00 2007-09-24 15:40:59.000 267 12509.75 78.95 55302.50 88888.00 2007-09-24 15:40:59.125 267 12509.80 78.97 55302.50 88888.00 2007-09-24 15:40:59.250 267 12509.75 78.97 55302.50 88888.00 2007-09-24 15:40:59.375 267 12509.75 78.97 55302.50 88888.00 2007-09-24 15:40:59.500 267 12509.73 78.90 55302.50 88888.00 2007-09-24 15:40:59.625 267 12509.70 78.92 55302.53 88888.00 2007-09-24 15:40:59.750 267 12509.77 78.92 55302.55 88888.00 2007-09-24 15:40:59.875 267 12509.83 78.88 55302.53 88888.00 2007-09-24 15:41:00.000 267 12509.77 78.83 55302.45 88888.00 2007-09-24 15:41:00.125 267 12509.75 78.80 55302.50 88888.00 2007-09-24 15:41:00.250 267 12509.75 78.78 55302.50 88888.00 2007-09-24 15:41:00.375 267 12509.80 78.83 55302.50 88888.00 2007-09-24 15:41:00.500 267 12509.77 78.80 55302.53 88888.00 2007-09-24 15:41:00.625 267 12509.73 78.75 55302.55 88888.00 2007-09-24 15:41:00.750 267 12509.80 78.75 55302.55 88888.00 2007-09-24 15:41:00.875 267 12509.88 78.75 55302.53 88888.00 2007-09-24 15:41:01.000 267 12509.90 78.70 55302.53 88888.00 2007-09-24 15:41:01.125 267 12509.88 78.67 55302.55 88888.00 2007-09-24 15:41:01.250 267 12509.75 78.65 55302.53 88888.00 2007-09-24 15:41:01.375 267 12509.73 78.67 55302.50 88888.00 2007-09-24 15:41:01.500 267 12509.75 78.62 55302.50 88888.00 2007-09-24 15:41:01.625 267 12509.77 78.60 55302.53 88888.00 2007-09-24 15:41:01.750 267 12509.75 78.60 55302.53 88888.00 2007-09-24 15:41:01.875 267 12509.75 78.55 55302.55 88888.00 2007-09-24 15:41:02.000 267 12509.80 78.50 55302.53 88888.00 2007-09-24 15:41:02.125 267 12509.80 78.50 55302.57 88888.00 2007-09-24 15:41:02.250 267 12509.73 78.45 55302.55 88888.00 2007-09-24 15:41:02.375 267 12509.75 78.45 55302.60 88888.00 2007-09-24 15:41:02.500 267 12509.80 78.47 55302.60 88888.00 2007-09-24 15:41:02.625 267 12509.73 78.42 55302.57 88888.00 2007-09-24 15:41:02.750 267 12509.75 78.40 55302.57 88888.00 2007-09-24 15:41:02.875 267 12509.88 78.42 55302.60 88888.00 2007-09-24 15:41:03.000 267 12509.90 78.40 55302.57 88888.00 2007-09-24 15:41:03.125 267 12509.77 78.38 55302.57 88888.00 2007-09-24 15:41:03.250 267 12509.70 78.22 55302.55 88888.00 2007-09-24 15:41:03.375 267 12509.77 78.25 55302.55 88888.00 2007-09-24 15:41:03.500 267 12509.80 78.28 55302.60 88888.00 2007-09-24 15:41:03.625 267 12509.83 78.28 55302.60 88888.00 2007-09-24 15:41:03.750 267 12509.80 78.25 55302.57 88888.00 2007-09-24 15:41:03.875 267 12509.73 78.17 55302.57 88888.00 2007-09-24 15:41:04.000 267 12509.75 78.20 55302.60 88888.00 2007-09-24 15:41:04.125 267 12509.88 78.20 55302.65 88888.00 2007-09-24 15:41:04.250 267 12509.80 78.08 55302.65 88888.00 2007-09-24 15:41:04.375 267 12509.83 78.05 55302.65 88888.00 2007-09-24 15:41:04.500 267 12509.85 78.03 55302.65 88888.00 2007-09-24 15:41:04.625 267 12509.77 78.00 55302.62 88888.00 2007-09-24 15:41:04.750 267 12509.75 77.97 55302.65 88888.00 2007-09-24 15:41:04.875 267 12509.73 77.92 55302.62 88888.00 2007-09-24 15:41:05.000 267 12509.73 77.92 55302.62 88888.00 2007-09-24 15:41:05.125 267 12509.75 77.97 55302.68 88888.00 2007-09-24 15:41:05.250 267 12509.73 77.85 55302.68 88888.00 2007-09-24 15:41:05.375 267 12509.80 77.83 55302.65 88888.00 2007-09-24 15:41:05.500 267 12509.80 77.83 55302.70 88888.00 2007-09-24 15:41:05.625 267 12509.75 77.83 55302.70 88888.00 2007-09-24 15:41:05.750 267 12509.77 77.78 55302.70 88888.00 2007-09-24 15:41:05.875 267 12509.75 77.70 55302.70 88888.00 2007-09-24 15:41:06.000 267 12509.67 77.67 55302.70 88888.00 2007-09-24 15:41:06.125 267 12509.67 77.72 55302.75 88888.00 2007-09-24 15:41:06.250 267 12509.73 77.70 55302.75 88888.00 2007-09-24 15:41:06.375 267 12509.77 77.67 55302.72 88888.00 2007-09-24 15:41:06.500 267 12509.73 77.62 55302.70 88888.00 2007-09-24 15:41:06.625 267 12509.73 77.55 55302.68 88888.00 2007-09-24 15:41:06.750 267 12509.80 77.58 55302.70 88888.00 2007-09-24 15:41:06.875 267 12509.75 77.53 55302.70 88888.00 2007-09-24 15:41:07.000 267 12509.70 77.50 55302.68 88888.00 2007-09-24 15:41:07.125 267 12509.65 77.45 55302.70 88888.00 2007-09-24 15:41:07.250 267 12509.65 77.45 55302.72 88888.00 2007-09-24 15:41:07.375 267 12509.75 77.47 55302.78 88888.00 2007-09-24 15:41:07.500 267 12509.73 77.35 55302.78 88888.00 2007-09-24 15:41:07.625 267 12509.67 77.35 55302.78 88888.00 2007-09-24 15:41:07.750 267 12509.65 77.38 55302.80 88888.00 2007-09-24 15:41:07.875 267 12509.67 77.38 55302.82 88888.00 2007-09-24 15:41:08.000 267 12509.75 77.35 55302.80 88888.00 2007-09-24 15:41:08.125 267 12509.75 77.30 55302.78 88888.00 2007-09-24 15:41:08.250 267 12509.67 77.22 55302.80 88888.00 2007-09-24 15:41:08.375 267 12509.75 77.22 55302.82 88888.00 2007-09-24 15:41:08.500 267 12509.73 77.17 55302.85 88888.00 2007-09-24 15:41:08.625 267 12509.70 77.15 55302.82 88888.00 2007-09-24 15:41:08.750 267 12509.75 77.12 55302.82 88888.00 2007-09-24 15:41:08.875 267 12509.73 77.08 55302.82 88888.00 2007-09-24 15:41:09.000 267 12509.67 77.05 55302.78 88888.00 2007-09-24 15:41:09.125 267 12509.65 77.00 55302.80 88888.00 2007-09-24 15:41:09.250 267 12509.67 76.97 55302.82 88888.00 2007-09-24 15:41:09.375 267 12509.67 76.97 55302.82 88888.00 2007-09-24 15:41:09.500 267 12509.62 76.88 55302.80 88888.00 2007-09-24 15:41:09.625 267 12509.55 76.83 55302.82 88888.00 2007-09-24 15:41:09.750 267 12509.52 76.85 55302.85 88888.00 2007-09-24 15:41:09.875 267 12509.55 76.88 55302.85 88888.00 2007-09-24 15:41:10.000 267 12509.62 76.88 55302.85 88888.00 2007-09-24 15:41:10.125 267 12509.65 76.83 55302.85 88888.00 2007-09-24 15:41:10.250 267 12509.60 76.75 55302.88 88888.00 2007-09-24 15:41:10.375 267 12509.60 76.70 55302.85 88888.00 2007-09-24 15:41:10.500 267 12509.52 76.65 55302.85 88888.00 2007-09-24 15:41:10.625 267 12509.50 76.65 55302.85 88888.00 2007-09-24 15:41:10.750 267 12509.52 76.65 55302.88 88888.00 2007-09-24 15:41:10.875 267 12509.52 76.60 55302.85 88888.00 2007-09-24 15:41:11.000 267 12509.45 76.55 55302.82 88888.00 2007-09-24 15:41:11.125 267 12509.45 76.55 55302.82 88888.00 2007-09-24 15:41:11.250 267 12509.52 76.53 55302.85 88888.00 2007-09-24 15:41:11.375 267 12509.60 76.53 55302.90 88888.00 2007-09-24 15:41:11.500 267 12509.52 76.50 55302.93 88888.00 2007-09-24 15:41:11.625 267 12509.52 76.47 55302.90 88888.00 2007-09-24 15:41:11.750 267 12509.55 76.42 55302.90 88888.00 2007-09-24 15:41:11.875 267 12509.62 76.42 55302.93 88888.00 2007-09-24 15:41:12.000 267 12509.58 76.42 55302.93 88888.00 2007-09-24 15:41:12.125 267 12509.50 76.38 55302.93 88888.00 2007-09-24 15:41:12.250 267 12509.50 76.33 55302.95 88888.00 2007-09-24 15:41:12.375 267 12509.52 76.33 55302.90 88888.00 2007-09-24 15:41:12.500 267 12509.45 76.28 55302.93 88888.00 2007-09-24 15:41:12.625 267 12509.45 76.25 55302.95 88888.00 2007-09-24 15:41:12.750 267 12509.45 76.22 55302.95 88888.00 2007-09-24 15:41:12.875 267 12509.50 76.20 55302.95 88888.00 2007-09-24 15:41:13.000 267 12509.48 76.17 55302.95 88888.00 2007-09-24 15:41:13.125 267 12509.45 76.20 55302.97 88888.00 2007-09-24 15:41:13.250 267 12509.48 76.22 55303.00 88888.00 2007-09-24 15:41:13.375 267 12509.50 76.22 55303.00 88888.00 2007-09-24 15:41:13.500 267 12509.45 76.12 55302.97 88888.00 2007-09-24 15:41:13.625 267 12509.45 76.05 55302.95 88888.00 2007-09-24 15:41:13.750 267 12509.42 76.05 55302.93 88888.00 2007-09-24 15:41:13.875 267 12509.45 76.05 55302.93 88888.00 2007-09-24 15:41:14.000 267 12509.50 76.05 55302.93 88888.00 2007-09-24 15:41:14.125 267 12509.48 76.05 55302.95 88888.00 2007-09-24 15:41:14.250 267 12509.42 76.03 55302.95 88888.00 2007-09-24 15:41:14.375 267 12509.40 76.00 55302.93 88888.00 2007-09-24 15:41:14.500 267 12509.38 76.00 55302.95 88888.00 2007-09-24 15:41:14.625 267 12509.40 75.97 55303.00 88888.00 2007-09-24 15:41:14.750 267 12509.38 75.97 55302.97 88888.00 2007-09-24 15:41:14.875 267 12509.45 76.00 55302.97 88888.00 2007-09-24 15:41:15.000 267 12509.48 75.97 55302.97 88888.00 2007-09-24 15:41:15.125 267 12509.40 75.90 55302.97 88888.00 2007-09-24 15:41:15.250 267 12509.30 75.85 55302.95 88888.00 2007-09-24 15:41:15.375 267 12509.35 75.85 55302.95 88888.00 2007-09-24 15:41:15.500 267 12509.35 75.85 55302.97 88888.00 2007-09-24 15:41:15.625 267 12509.33 75.83 55303.03 88888.00 2007-09-24 15:41:15.750 267 12509.30 75.78 55303.00 88888.00 2007-09-24 15:41:15.875 267 12509.35 75.75 55303.00 88888.00 2007-09-24 15:41:16.000 267 12509.48 75.80 55303.03 88888.00 2007-09-24 15:41:16.125 267 12509.42 75.70 55303.07 88888.00 2007-09-24 15:41:16.250 267 12509.38 75.70 55303.05 88888.00 2007-09-24 15:41:16.375 267 12509.40 75.75 55303.07 88888.00 2007-09-24 15:41:16.500 267 12509.38 75.70 55303.05 88888.00 2007-09-24 15:41:16.625 267 12509.33 75.70 55303.05 88888.00 2007-09-24 15:41:16.750 267 12509.27 75.67 55303.05 88888.00 2007-09-24 15:41:16.875 267 12509.23 75.67 55303.03 88888.00 2007-09-24 15:41:17.000 267 12509.27 75.67 55303.07 88888.00 2007-09-24 15:41:17.125 267 12509.27 75.65 55303.05 88888.00 2007-09-24 15:41:17.250 267 12509.23 75.55 55303.05 88888.00 2007-09-24 15:41:17.375 267 12509.23 75.53 55303.03 88888.00 2007-09-24 15:41:17.500 267 12509.27 75.58 55303.05 88888.00 2007-09-24 15:41:17.625 267 12509.30 75.65 55303.07 88888.00 2007-09-24 15:41:17.750 267 12509.30 75.65 55303.07 88888.00 2007-09-24 15:41:17.875 267 12509.27 75.60 55303.05 88888.00 2007-09-24 15:41:18.000 267 12509.25 75.53 55303.03 88888.00 2007-09-24 15:41:18.125 267 12509.27 75.50 55303.00 88888.00 2007-09-24 15:41:18.250 267 12509.12 75.38 55303.00 88888.00 2007-09-24 15:41:18.375 267 12509.12 75.42 55303.03 88888.00 2007-09-24 15:41:18.500 267 12509.20 75.42 55303.03 88888.00 2007-09-24 15:41:18.625 267 12509.20 75.45 55303.03 88888.00 2007-09-24 15:41:18.750 267 12509.25 75.47 55303.03 88888.00 2007-09-24 15:41:18.875 267 12509.25 75.45 55303.05 88888.00 2007-09-24 15:41:19.000 267 12509.23 75.45 55303.07 88888.00 2007-09-24 15:41:19.125 267 12509.25 75.45 55303.07 88888.00 2007-09-24 15:41:19.250 267 12509.25 75.40 55303.07 88888.00 2007-09-24 15:41:19.375 267 12509.23 75.38 55303.05 88888.00 2007-09-24 15:41:19.500 267 12509.23 75.33 55303.05 88888.00 2007-09-24 15:41:19.625 267 12509.25 75.33 55303.05 88888.00 2007-09-24 15:41:19.750 267 12509.25 75.30 55303.07 88888.00 2007-09-24 15:41:19.875 267 12509.17 75.30 55303.07 88888.00 2007-09-24 15:41:20.000 267 12509.15 75.33 55303.05 88888.00 2007-09-24 15:41:20.125 267 12509.12 75.28 55303.03 88888.00 2007-09-24 15:41:20.250 267 12509.08 75.25 55303.05 88888.00 2007-09-24 15:41:20.375 267 12509.12 75.28 55303.07 88888.00 2007-09-24 15:41:20.500 267 12509.08 75.33 55303.05 88888.00 2007-09-24 15:41:20.625 267 12509.12 75.35 55303.07 88888.00 2007-09-24 15:41:20.750 267 12509.05 75.28 55303.05 88888.00 2007-09-24 15:41:20.875 267 12509.00 75.22 55303.05 88888.00 2007-09-24 15:41:21.000 267 12508.98 75.22 55303.05 88888.00 2007-09-24 15:41:21.125 267 12509.00 75.22 55303.05 88888.00 2007-09-24 15:41:21.250 267 12508.98 75.25 55303.05 88888.00 2007-09-24 15:41:21.375 267 12509.00 75.17 55303.00 88888.00 2007-09-24 15:41:21.500 267 12508.95 75.15 55303.00 88888.00 2007-09-24 15:41:21.625 267 12509.00 75.17 55303.00 88888.00 2007-09-24 15:41:21.750 267 12509.02 75.15 55303.03 88888.00 2007-09-24 15:41:21.875 267 12509.00 75.08 55303.00 88888.00 2007-09-24 15:41:22.000 267 12508.92 75.03 55302.95 88888.00 2007-09-24 15:41:22.125 267 12508.90 75.03 55303.00 88888.00 2007-09-24 15:41:22.250 267 12508.92 75.05 55303.03 88888.00 2007-09-24 15:41:22.375 267 12508.95 75.05 55303.00 88888.00 2007-09-24 15:41:22.500 267 12508.90 75.03 55303.03 88888.00 2007-09-24 15:41:22.625 267 12508.85 75.00 55303.00 88888.00 2007-09-24 15:41:22.750 267 12508.88 75.00 55303.03 88888.00 2007-09-24 15:41:22.875 267 12508.92 75.03 55303.03 88888.00 2007-09-24 15:41:23.000 267 12508.95 75.05 55303.03 88888.00 2007-09-24 15:41:23.125 267 12509.00 75.05 55303.03 88888.00 2007-09-24 15:41:23.250 267 12509.02 75.03 55303.05 88888.00 2007-09-24 15:41:23.375 267 12509.00 75.03 55303.03 88888.00 2007-09-24 15:41:23.500 267 12508.88 74.97 55303.00 88888.00 2007-09-24 15:41:23.625 267 12508.85 74.97 55303.05 88888.00 2007-09-24 15:41:23.750 267 12508.83 74.97 55303.05 88888.00 2007-09-24 15:41:23.875 267 12508.90 74.97 55303.05 88888.00 2007-09-24 15:41:24.000 267 12508.88 75.03 55303.05 88888.00 2007-09-24 15:41:24.125 267 12508.83 74.95 55303.05 88888.00 2007-09-24 15:41:24.250 267 12508.75 74.88 55303.03 88888.00 2007-09-24 15:41:24.375 267 12508.73 74.90 55303.03 88888.00 2007-09-24 15:41:24.500 267 12508.80 74.92 55303.05 88888.00 2007-09-24 15:41:24.625 267 12508.80 74.92 55303.03 88888.00 2007-09-24 15:41:24.750 267 12508.80 74.90 55303.05 88888.00 2007-09-24 15:41:24.875 267 12508.77 74.95 55303.07 88888.00 2007-09-24 15:41:25.000 267 12508.77 75.00 55303.07 88888.00 2007-09-24 15:41:25.125 267 12508.75 74.92 55303.07 88888.00 2007-09-24 15:41:25.250 267 12508.70 74.95 55303.10 88888.00 2007-09-24 15:41:25.375 267 12508.70 74.95 55303.10 88888.00 2007-09-24 15:41:25.500 267 12508.75 74.92 55303.05 88888.00 2007-09-24 15:41:25.625 267 12508.70 74.95 55303.07 88888.00 2007-09-24 15:41:25.750 267 12508.67 74.97 55303.07 88888.00 2007-09-24 15:41:25.875 267 12508.62 74.90 55303.03 88888.00 2007-09-24 15:41:26.000 267 12508.60 74.90 55303.00 88888.00 2007-09-24 15:41:26.125 267 12508.60 74.92 55303.03 88888.00 2007-09-24 15:41:26.250 267 12508.58 74.90 55303.03 88888.00 2007-09-24 15:41:26.375 267 12508.65 74.88 55303.05 88888.00 2007-09-24 15:41:26.500 267 12508.67 74.90 55303.05 88888.00 2007-09-24 15:41:26.625 267 12508.70 74.88 55303.03 88888.00 2007-09-24 15:41:26.750 267 12508.60 74.88 55303.03 88888.00 2007-09-24 15:41:26.875 267 12508.60 74.85 55303.00 88888.00 2007-09-24 15:41:27.000 267 12508.60 74.80 55302.97 88888.00 2007-09-24 15:41:27.125 267 12508.52 74.85 55303.00 88888.00 2007-09-24 15:41:27.250 267 12508.50 74.83 55303.03 88888.00 2007-09-24 15:41:27.375 267 12508.58 74.83 55303.00 88888.00 2007-09-24 15:41:27.500 267 12508.62 74.85 55303.03 88888.00 2007-09-24 15:41:27.625 267 12508.65 74.83 55303.00 88888.00 2007-09-24 15:41:27.750 267 12508.62 74.83 55303.00 88888.00 2007-09-24 15:41:27.875 267 12508.58 74.83 55303.00 88888.00 2007-09-24 15:41:28.000 267 12508.60 74.83 55303.00 88888.00 2007-09-24 15:41:28.125 267 12508.65 74.80 55303.00 88888.00 2007-09-24 15:41:28.250 267 12508.67 74.80 55303.03 88888.00 2007-09-24 15:41:28.375 267 12508.70 74.80 55303.00 88888.00 2007-09-24 15:41:28.500 267 12508.65 74.80 55303.00 88888.00 2007-09-24 15:41:28.625 267 12508.62 74.78 55303.00 88888.00 2007-09-24 15:41:28.750 267 12508.62 74.83 55303.00 88888.00 2007-09-24 15:41:28.875 267 12508.62 74.85 55302.97 88888.00 2007-09-24 15:41:29.000 267 12508.52 74.78 55302.95 88888.00 2007-09-24 15:41:29.125 267 12508.52 74.85 55303.00 88888.00 2007-09-24 15:41:29.250 267 12508.52 74.88 55303.03 88888.00 2007-09-24 15:41:29.375 267 12508.55 74.83 55303.03 88888.00 2007-09-24 15:41:29.500 267 12508.50 74.80 55303.05 88888.00 2007-09-24 15:41:29.625 267 12508.50 74.78 55303.03 88888.00 2007-09-24 15:41:29.750 267 12508.50 74.85 55302.97 88888.00 2007-09-24 15:41:29.875 267 12508.48 74.90 55302.97 88888.00 2007-09-24 15:41:30.000 267 12508.52 74.90 55303.05 88888.00 2007-09-24 15:41:30.125 267 12508.48 74.88 55303.03 88888.00 2007-09-24 15:41:30.250 267 12508.45 74.83 55303.00 88888.00 2007-09-24 15:41:30.375 267 12508.52 74.83 55303.00 88888.00 2007-09-24 15:41:30.500 267 12508.52 74.83 55303.00 88888.00 2007-09-24 15:41:30.625 267 12508.45 74.78 55303.00 88888.00 2007-09-24 15:41:30.750 267 12508.45 74.75 55302.97 88888.00 2007-09-24 15:41:30.875 267 12508.42 74.72 55302.97 88888.00 2007-09-24 15:41:31.000 267 12508.45 74.80 55302.97 88888.00 2007-09-24 15:41:31.125 267 12508.48 74.88 55303.03 88888.00 2007-09-24 15:41:31.250 267 12508.45 74.85 55303.00 88888.00 2007-09-24 15:41:31.375 267 12508.48 74.85 55303.00 88888.00 2007-09-24 15:41:31.500 267 12508.40 74.83 55302.97 88888.00 2007-09-24 15:41:31.625 267 12508.38 74.85 55302.97 88888.00 2007-09-24 15:41:31.750 267 12508.30 74.83 55302.97 88888.00 2007-09-24 15:41:31.875 267 12508.25 74.83 55302.97 88888.00 2007-09-24 15:41:32.000 267 12508.33 74.88 55302.97 88888.00 2007-09-24 15:41:32.125 267 12508.40 74.90 55302.97 88888.00 2007-09-24 15:41:32.250 267 12508.40 74.90 55303.00 88888.00 2007-09-24 15:41:32.375 267 12508.42 74.90 55303.00 88888.00 2007-09-24 15:41:32.500 267 12508.38 74.88 55303.00 88888.00 2007-09-24 15:41:32.625 267 12508.38 74.88 55303.00 88888.00 2007-09-24 15:41:32.750 267 12508.42 74.90 55303.00 88888.00 2007-09-24 15:41:32.875 267 12508.40 74.90 55302.97 88888.00 2007-09-24 15:41:33.000 267 12508.35 74.88 55302.97 88888.00 2007-09-24 15:41:33.125 267 12508.33 74.90 55302.97 88888.00 2007-09-24 15:41:33.250 267 12508.33 74.90 55303.00 88888.00 2007-09-24 15:41:33.375 267 12508.33 74.83 55302.97 88888.00 2007-09-24 15:41:33.500 267 12508.33 74.85 55303.00 88888.00 2007-09-24 15:41:33.625 267 12508.38 74.88 55303.03 88888.00 2007-09-24 15:41:33.750 267 12508.33 74.90 55303.00 88888.00 2007-09-24 15:41:33.875 267 12508.35 74.92 55303.00 88888.00 2007-09-24 15:41:34.000 267 12508.35 74.92 55303.00 88888.00 2007-09-24 15:41:34.125 267 12508.33 74.92 55303.00 88888.00 2007-09-24 15:41:34.250 267 12508.17 74.90 55302.97 88888.00 2007-09-24 15:41:34.375 267 12508.08 74.85 55302.95 88888.00 2007-09-24 15:41:34.500 267 12508.08 74.88 55302.95 88888.00 2007-09-24 15:41:34.625 267 12508.05 74.90 55302.95 88888.00 2007-09-24 15:41:34.750 267 12508.05 74.88 55302.95 88888.00 2007-09-24 15:41:34.875 267 12508.10 74.92 55302.97 88888.00 2007-09-24 15:41:35.000 267 12508.10 74.95 55303.00 88888.00 2007-09-24 15:41:35.125 267 12508.05 74.92 55302.97 88888.00 2007-09-24 15:41:35.250 267 12508.02 74.90 55302.97 88888.00 2007-09-24 15:41:35.375 267 12507.85 74.78 55302.80 88888.00 2007-09-24 15:41:35.500 267 12507.85 74.75 55302.80 88888.00 2007-09-24 15:41:35.625 267 12507.85 74.72 55302.80 88888.00 2007-09-24 15:41:35.750 267 12507.85 74.80 55302.82 88888.00 2007-09-24 15:41:35.875 267 12507.85 74.80 55302.82 88888.00 2007-09-24 15:41:36.000 267 12507.80 74.75 55302.85 88888.00 2007-09-24 15:41:36.125 267 12507.83 74.80 55302.85 88888.00 2007-09-24 15:41:36.250 267 12507.85 74.83 55302.85 88888.00 2007-09-24 15:41:36.375 267 12508.05 75.00 55303.03 88888.00 2007-09-24 15:41:36.500 267 12508.00 74.97 55303.00 88888.00 2007-09-24 15:41:36.625 267 12508.02 75.00 55302.97 88888.00 2007-09-24 15:41:36.750 267 12508.00 74.97 55302.95 88888.00 2007-09-24 15:41:36.875 267 12507.95 74.95 55302.95 88888.00 2007-09-24 15:41:37.000 267 12507.90 74.92 55302.95 88888.00 2007-09-24 15:41:37.125 267 12507.90 74.95 55302.95 88888.00 2007-09-24 15:41:37.250 267 12507.85 75.00 55302.97 88888.00 2007-09-24 15:41:37.375 267 12507.90 75.03 55302.97 88888.00 2007-09-24 15:41:37.500 267 12507.83 75.00 55303.00 88888.00 2007-09-24 15:41:37.625 267 12507.80 75.03 55303.03 88888.00 2007-09-24 15:41:37.750 267 12507.77 75.05 55303.03 88888.00 2007-09-24 15:41:37.875 267 12507.80 75.05 55303.00 88888.00 2007-09-24 15:41:38.000 267 12507.77 75.00 55303.00 88888.00 2007-09-24 15:41:38.125 267 12507.75 75.05 55303.03 88888.00 2007-09-24 15:41:38.250 267 12507.70 75.03 55303.03 88888.00 2007-09-24 15:41:38.375 267 12507.70 75.05 55302.97 88888.00 2007-09-24 15:41:38.500 267 12507.70 75.10 55302.97 88888.00 2007-09-24 15:41:38.625 267 12507.67 75.08 55303.03 88888.00 2007-09-24 15:41:38.750 267 12507.62 75.10 55303.05 88888.00 2007-09-24 15:41:38.875 267 12507.62 75.05 55303.03 88888.00 2007-09-24 15:41:39.000 267 12507.62 75.03 55303.00 88888.00 2007-09-24 15:41:39.125 267 12507.58 75.03 55303.00 88888.00 2007-09-24 15:41:39.250 267 12507.62 75.05 55302.97 88888.00 2007-09-24 15:41:39.375 267 12507.67 75.10 55303.00 88888.00 2007-09-24 15:41:39.500 267 12507.65 75.08 55303.00 88888.00 2007-09-24 15:41:39.625 267 12507.60 75.10 55303.03 88888.00 2007-09-24 15:41:39.750 267 12507.58 75.10 55303.05 88888.00 2007-09-24 15:41:39.875 267 12507.52 75.05 55303.00 88888.00 2007-09-24 15:41:40.000 267 12507.58 75.08 55303.00 88888.00 2007-09-24 15:41:40.125 267 12507.58 75.08 55303.03 88888.00 2007-09-24 15:41:40.250 267 12507.48 75.05 55303.05 88888.00 2007-09-24 15:41:40.375 267 12507.55 75.08 55303.05 88888.00 2007-09-24 15:41:40.500 267 12507.55 75.08 55303.03 88888.00 2007-09-24 15:41:40.625 267 12507.55 75.10 55303.05 88888.00 2007-09-24 15:41:40.750 267 12507.52 75.10 55303.03 88888.00 2007-09-24 15:41:40.875 267 12507.50 75.12 55303.00 88888.00 2007-09-24 15:41:41.000 267 12507.52 75.17 55303.00 88888.00 2007-09-24 15:41:41.125 267 12507.50 75.20 55303.00 88888.00 2007-09-24 15:41:41.250 267 12507.50 75.20 55303.00 88888.00 2007-09-24 15:41:41.375 267 12507.50 75.20 55303.03 88888.00 2007-09-24 15:41:41.500 267 12507.58 75.17 55303.03 88888.00 2007-09-24 15:41:41.625 267 12507.60 75.20 55303.00 88888.00 2007-09-24 15:41:41.750 267 12507.58 75.22 55303.00 88888.00 2007-09-24 15:41:41.875 267 12507.50 75.17 55303.00 88888.00 2007-09-24 15:41:42.000 267 12507.42 75.15 55302.93 88888.00 2007-09-24 15:41:42.125 267 12507.40 75.17 55302.95 88888.00 2007-09-24 15:41:42.250 267 12507.42 75.22 55303.00 88888.00 2007-09-24 15:41:42.375 267 12507.45 75.25 55302.97 88888.00 2007-09-24 15:41:42.500 267 12507.33 75.28 55302.95 88888.00 2007-09-24 15:41:42.625 267 12507.30 75.25 55302.97 88888.00 2007-09-24 15:41:42.750 267 12507.30 75.22 55302.97 88888.00 2007-09-24 15:41:42.875 267 12507.38 75.22 55302.97 88888.00 2007-09-24 15:41:43.000 267 12507.38 75.25 55302.97 88888.00 2007-09-24 15:41:43.125 267 12507.30 75.25 55302.97 88888.00 2007-09-24 15:41:43.250 267 12507.33 75.25 55303.00 88888.00 2007-09-24 15:41:43.375 267 12507.35 75.25 55302.97 88888.00 2007-09-24 15:41:43.500 267 12507.27 75.25 55302.97 88888.00 2007-09-24 15:41:43.625 267 12507.25 75.25 55303.00 88888.00 2007-09-24 15:41:43.750 267 12507.33 75.35 55303.07 88888.00 2007-09-24 15:41:43.875 267 12507.27 75.40 55303.10 88888.00 2007-09-24 15:41:44.000 267 12507.20 75.38 55303.07 88888.00 2007-09-24 15:41:44.125 267 12507.20 75.38 55303.10 88888.00 2007-09-24 15:41:44.250 267 12507.12 75.38 55303.10 88888.00 2007-09-24 15:41:44.375 267 12507.20 75.35 55303.10 88888.00 2007-09-24 15:41:44.500 267 12507.20 75.35 55303.10 88888.00 2007-09-24 15:41:44.625 267 12507.23 75.42 55303.10 88888.00 2007-09-24 15:41:44.750 267 12507.17 75.45 55303.10 88888.00 2007-09-24 15:41:44.875 267 12507.12 75.35 55303.05 88888.00 2007-09-24 15:41:45.000 267 12507.12 75.35 55303.00 88888.00 2007-09-24 15:41:45.125 267 12507.10 75.42 55303.03 88888.00 2007-09-24 15:41:45.250 267 12506.95 75.38 55303.03 88888.00 2007-09-24 15:41:45.375 267 12506.88 75.40 55303.05 88888.00 2007-09-24 15:41:45.500 267 12506.95 75.45 55303.07 88888.00 2007-09-24 15:41:45.625 267 12507.02 75.45 55303.03 88888.00 2007-09-24 15:41:45.750 267 12506.98 75.53 55303.03 88888.00 2007-09-24 15:41:45.875 267 12506.92 75.45 55303.00 88888.00 2007-09-24 15:41:46.000 267 12506.88 75.40 55303.00 88888.00 2007-09-24 15:41:46.125 267 12506.90 75.47 55303.00 88888.00 2007-09-24 15:41:46.250 267 12506.83 75.50 55303.05 88888.00 2007-09-24 15:41:46.375 267 12506.88 75.50 55303.03 88888.00 2007-09-24 15:41:46.500 267 12506.95 75.50 55303.00 88888.00 2007-09-24 15:41:46.625 267 12506.95 75.45 55303.00 88888.00 2007-09-24 15:41:46.750 267 12507.00 75.42 55303.05 88888.00 2007-09-24 15:41:46.875 267 12506.95 75.53 55303.07 88888.00 2007-09-24 15:41:47.000 267 12506.85 75.50 55303.03 88888.00 2007-09-24 15:41:47.125 267 12506.77 75.50 55303.03 88888.00 2007-09-24 15:41:47.250 267 12506.77 75.50 55303.05 88888.00 2007-09-24 15:41:47.375 267 12506.80 75.53 55303.05 88888.00 2007-09-24 15:41:47.500 267 12506.77 75.58 55303.05 88888.00 2007-09-24 15:41:47.625 267 12506.83 75.58 55303.03 88888.00 2007-09-24 15:41:47.750 267 12506.85 75.60 55303.05 88888.00 2007-09-24 15:41:47.875 267 12506.80 75.55 55303.00 88888.00 2007-09-24 15:41:48.000 267 12506.70 75.55 55303.00 88888.00 2007-09-24 15:41:48.125 267 12506.70 75.62 55303.03 88888.00 2007-09-24 15:41:48.250 267 12506.73 75.65 55303.07 88888.00 2007-09-24 15:41:48.375 267 12506.77 75.65 55303.10 88888.00 2007-09-24 15:41:48.500 267 12506.73 75.65 55303.07 88888.00 2007-09-24 15:41:48.625 267 12506.58 75.58 55303.03 88888.00 2007-09-24 15:41:48.750 267 12506.52 75.58 55303.00 88888.00 2007-09-24 15:41:48.875 267 12506.55 75.60 55303.00 88888.00 2007-09-24 15:41:49.000 267 12506.52 75.65 55303.00 88888.00 2007-09-24 15:41:49.125 267 12506.45 75.70 55303.05 88888.00 2007-09-24 15:41:49.250 267 12506.48 75.67 55303.05 88888.00 2007-09-24 15:41:49.375 267 12506.52 75.72 55303.07 88888.00 2007-09-24 15:41:49.500 267 12506.48 75.72 55303.07 88888.00 2007-09-24 15:41:49.625 267 12506.40 75.65 55303.07 88888.00 2007-09-24 15:41:49.750 267 12506.33 75.72 55303.07 88888.00 2007-09-24 15:41:49.875 267 12506.30 75.70 55303.07 88888.00 2007-09-24 15:41:50.000 267 12506.35 75.70 55303.03 88888.00 2007-09-24 15:41:50.125 267 12506.42 75.72 55303.05 88888.00 2007-09-24 15:41:50.250 267 12506.38 75.72 55303.03 88888.00 2007-09-24 15:41:50.375 267 12506.38 75.75 55303.05 88888.00 2007-09-24 15:41:50.500 267 12506.38 75.75 55303.05 88888.00 2007-09-24 15:41:50.625 267 12506.30 75.75 55303.05 88888.00 2007-09-24 15:41:50.750 267 12506.30 75.78 55303.10 88888.00 2007-09-24 15:41:50.875 267 12506.35 75.75 55303.07 88888.00 2007-09-24 15:41:51.000 267 12506.33 75.72 55303.05 88888.00 2007-09-24 15:41:51.125 267 12506.20 75.67 55303.03 88888.00 2007-09-24 15:41:51.250 267 12506.08 75.75 55303.07 88888.00 2007-09-24 15:41:51.375 267 12506.02 75.75 55303.05 88888.00 2007-09-24 15:41:51.500 267 12505.95 75.70 55303.05 88888.00 2007-09-24 15:41:51.625 267 12506.00 75.72 55303.05 88888.00 2007-09-24 15:41:51.750 267 12505.98 75.75 55303.05 88888.00 2007-09-24 15:41:51.875 267 12505.98 75.80 55303.05 88888.00 2007-09-24 15:41:52.000 267 12506.02 75.80 55303.07 88888.00 2007-09-24 15:41:52.125 267 12506.02 75.75 55303.07 88888.00 2007-09-24 15:41:52.250 267 12505.98 75.78 55303.07 88888.00 2007-09-24 15:41:52.375 267 12506.02 75.80 55303.12 88888.00 2007-09-24 15:41:52.500 267 12506.00 75.80 55303.07 88888.00 2007-09-24 15:41:52.625 267 12505.90 75.80 55303.07 88888.00 2007-09-24 15:41:52.750 267 12505.85 75.78 55303.05 88888.00 2007-09-24 15:41:52.875 267 12505.77 75.78 55303.07 88888.00 2007-09-24 15:41:53.000 267 12505.77 75.80 55303.07 88888.00 2007-09-24 15:41:53.125 267 12505.77 75.78 55303.10 88888.00 2007-09-24 15:41:53.250 267 12505.75 75.80 55303.07 88888.00 2007-09-24 15:41:53.375 267 12505.77 75.85 55303.10 88888.00 2007-09-24 15:41:53.500 267 12505.67 75.83 55303.10 88888.00 2007-09-24 15:41:53.625 267 12505.60 75.83 55303.10 88888.00 2007-09-24 15:41:53.750 267 12505.65 75.90 55303.12 88888.00 2007-09-24 15:41:53.875 267 12505.62 75.90 55303.12 88888.00 2007-09-24 15:41:54.000 267 12505.55 75.85 55303.12 88888.00 2007-09-24 15:41:54.125 267 12505.50 75.83 55303.12 88888.00 2007-09-24 15:41:54.250 267 12505.50 75.80 55303.10 88888.00 2007-09-24 15:41:54.375 267 12505.48 75.83 55303.07 88888.00 2007-09-24 15:41:54.500 267 12505.40 75.80 55303.07 88888.00 2007-09-24 15:41:54.625 267 12505.40 75.85 55303.10 88888.00 2007-09-24 15:41:54.750 267 12505.45 75.92 55303.15 88888.00 2007-09-24 15:41:54.875 267 12505.50 75.90 55303.12 88888.00 2007-09-24 15:41:55.000 267 12505.55 75.90 55303.12 88888.00 2007-09-24 15:41:55.125 267 12505.58 75.88 55303.10 88888.00 2007-09-24 15:41:55.250 267 12505.48 75.83 55303.07 88888.00 2007-09-24 15:41:55.375 267 12505.45 75.88 55303.10 88888.00 2007-09-24 15:41:55.500 267 12505.42 75.90 55303.10 88888.00 2007-09-24 15:41:55.625 267 12505.40 75.88 55303.12 88888.00 2007-09-24 15:41:55.750 267 12505.42 75.88 55303.15 88888.00 2007-09-24 15:41:55.875 267 12505.42 75.95 55303.15 88888.00 2007-09-24 15:41:56.000 267 12505.40 75.95 55303.15 88888.00 2007-09-24 15:41:56.125 267 12505.33 75.90 55303.15 88888.00 2007-09-24 15:41:56.250 267 12505.20 75.90 55303.10 88888.00 2007-09-24 15:41:56.375 267 12505.25 75.90 55303.10 88888.00 2007-09-24 15:41:56.500 267 12505.25 75.92 55303.12 88888.00 2007-09-24 15:41:56.625 267 12505.23 75.92 55303.15 88888.00 2007-09-24 15:41:56.750 267 12505.15 75.95 55303.12 88888.00 2007-09-24 15:41:56.875 267 12505.10 75.90 55303.10 88888.00 2007-09-24 15:41:57.000 267 12505.17 75.88 55303.12 88888.00 2007-09-24 15:41:57.125 267 12505.17 75.90 55303.12 88888.00 2007-09-24 15:41:57.250 267 12505.15 75.92 55303.12 88888.00 2007-09-24 15:41:57.375 267 12505.15 75.92 55303.10 88888.00 2007-09-24 15:41:57.500 267 12505.08 75.95 55303.12 88888.00 2007-09-24 15:41:57.625 267 12505.00 75.95 55303.15 88888.00 2007-09-24 15:41:57.750 267 12504.95 75.95 55303.15 88888.00 2007-09-24 15:41:57.875 267 12504.98 76.00 55303.15 88888.00 2007-09-24 15:41:58.000 267 12504.98 75.95 55303.15 88888.00 2007-09-24 15:41:58.125 267 12504.95 75.95 55303.15 88888.00 2007-09-24 15:41:58.250 267 12504.92 75.92 55303.15 88888.00 2007-09-24 15:41:58.375 267 12504.95 75.97 55303.15 88888.00 2007-09-24 15:41:58.500 267 12504.95 76.00 55303.18 88888.00 2007-09-24 15:41:58.625 267 12504.95 75.97 55303.18 88888.00 2007-09-24 15:41:58.750 267 12504.88 76.00 55303.15 88888.00 2007-09-24 15:41:58.875 267 12504.80 76.03 55303.15 88888.00 2007-09-24 15:41:59.000 267 12504.77 76.00 55303.10 88888.00 2007-09-24 15:41:59.125 267 12504.70 75.90 55303.10 88888.00 2007-09-24 15:41:59.250 267 12504.62 75.80 55303.05 88888.00 2007-09-24 15:41:59.375 267 12504.62 75.88 55303.07 88888.00 2007-09-24 15:41:59.500 267 12504.75 76.05 55303.15 88888.00 2007-09-24 15:41:59.625 267 12504.80 76.05 55303.12 88888.00 2007-09-24 15:41:59.750 267 12504.75 75.97 55303.10 88888.00 2007-09-24 15:41:59.875 267 12504.75 76.00 55303.10 88888.00 2007-09-24 15:42:00.000 267 12504.67 76.03 55303.10 88888.00 2007-09-24 15:42:00.125 267 12504.67 76.03 55303.12 88888.00 2007-09-24 15:42:00.250 267 12504.67 76.08 55303.12 88888.00 2007-09-24 15:42:00.375 267 12504.75 76.10 55303.12 88888.00 2007-09-24 15:42:00.500 267 12504.73 76.10 55303.12 88888.00 2007-09-24 15:42:00.625 267 12504.67 76.08 55303.12 88888.00 2007-09-24 15:42:00.750 267 12504.62 76.05 55303.12 88888.00 2007-09-24 15:42:00.875 267 12504.60 76.03 55303.12 88888.00 2007-09-24 15:42:01.000 267 12504.58 76.05 55303.07 88888.00 2007-09-24 15:42:01.125 267 12504.58 76.10 55303.10 88888.00 2007-09-24 15:42:01.250 267 12504.52 76.08 55303.12 88888.00 2007-09-24 15:42:01.375 267 12504.55 76.10 55303.12 88888.00 2007-09-24 15:42:01.500 267 12504.58 76.10 55303.12 88888.00 2007-09-24 15:42:01.625 267 12504.58 76.10 55303.10 88888.00 2007-09-24 15:42:01.750 267 12504.50 76.10 55303.10 88888.00 2007-09-24 15:42:01.875 267 12504.42 76.08 55303.07 88888.00 2007-09-24 15:42:02.000 267 12504.45 76.15 55303.10 88888.00 2007-09-24 15:42:02.125 267 12504.48 76.20 55303.12 88888.00 2007-09-24 15:42:02.250 267 12504.42 76.17 55303.15 88888.00 2007-09-24 15:42:02.375 267 12504.42 76.22 55303.12 88888.00 2007-09-24 15:42:02.500 267 12504.45 76.22 55303.12 88888.00 2007-09-24 15:42:02.625 267 12504.48 76.22 55303.10 88888.00 2007-09-24 15:42:02.750 267 12504.45 76.25 55303.07 88888.00 2007-09-24 15:42:02.875 267 12504.42 76.25 55303.07 88888.00 2007-09-24 15:42:03.000 267 12504.30 76.17 55303.10 88888.00 2007-09-24 15:42:03.125 267 12504.27 76.15 55303.07 88888.00 2007-09-24 15:42:03.250 267 12504.30 76.20 55303.07 88888.00 2007-09-24 15:42:03.375 267 12504.35 76.20 55303.07 88888.00 2007-09-24 15:42:03.500 267 12504.35 76.25 55303.07 88888.00 2007-09-24 15:42:03.625 267 12504.27 76.30 55303.05 88888.00 2007-09-24 15:42:03.750 267 12504.25 76.33 55303.05 88888.00 2007-09-24 15:42:03.875 267 12504.20 76.33 55303.03 88888.00 2007-09-24 15:42:04.000 267 12504.20 76.38 55303.03 88888.00 2007-09-24 15:42:04.125 267 12504.20 76.40 55303.05 88888.00 2007-09-24 15:42:04.250 267 12504.12 76.30 55303.03 88888.00 2007-09-24 15:42:04.375 267 12504.17 76.40 55303.05 88888.00 2007-09-24 15:42:04.500 267 12504.23 76.42 55303.05 88888.00 2007-09-24 15:42:04.625 267 12504.10 76.35 55303.05 88888.00 2007-09-24 15:42:04.750 267 12504.05 76.38 55303.03 88888.00 2007-09-24 15:42:04.875 267 12504.10 76.45 55303.00 88888.00 2007-09-24 15:42:05.000 267 12504.12 76.55 55303.00 88888.00 2007-09-24 15:42:05.125 267 12504.10 76.45 55303.05 88888.00 2007-09-24 15:42:05.250 267 12504.08 76.42 55303.00 88888.00 2007-09-24 15:42:05.375 267 12504.17 76.45 55303.00 88888.00 2007-09-24 15:42:05.500 267 12504.23 76.47 55303.05 88888.00 2007-09-24 15:42:05.625 267 12504.15 76.47 55303.05 88888.00 2007-09-24 15:42:05.750 267 12504.12 76.50 55303.00 88888.00 2007-09-24 15:42:05.875 267 12504.10 76.50 55303.00 88888.00 2007-09-24 15:42:06.000 267 12504.05 76.45 55302.97 88888.00 2007-09-24 15:42:06.125 267 12504.02 76.50 55303.00 88888.00 2007-09-24 15:42:06.250 267 12504.05 76.53 55303.00 88888.00 2007-09-24 15:42:06.375 267 12504.05 76.55 55303.00 88888.00 2007-09-24 15:42:06.500 267 12504.00 76.53 55303.00 88888.00 2007-09-24 15:42:06.625 267 12503.98 76.55 55302.97 88888.00 2007-09-24 15:42:06.750 267 12503.95 76.60 55303.00 88888.00 2007-09-24 15:42:06.875 267 12503.98 76.60 55303.05 88888.00 2007-09-24 15:42:07.000 267 12503.98 76.60 55303.03 88888.00 2007-09-24 15:42:07.125 267 12504.00 76.60 55302.97 88888.00 2007-09-24 15:42:07.250 267 12504.00 76.60 55302.97 88888.00 2007-09-24 15:42:07.375 267 12503.95 76.65 55303.00 88888.00 2007-09-24 15:42:07.500 267 12503.88 76.62 55303.00 88888.00 2007-09-24 15:42:07.625 267 12503.90 76.60 55302.97 88888.00 2007-09-24 15:42:07.750 267 12503.95 76.65 55303.00 88888.00 2007-09-24 15:42:07.875 267 12503.98 76.65 55302.97 88888.00 2007-09-24 15:42:08.000 267 12503.98 76.67 55302.97 88888.00 2007-09-24 15:42:08.125 267 12503.88 76.67 55302.97 88888.00 2007-09-24 15:42:08.250 267 12503.83 76.70 55302.97 88888.00 2007-09-24 15:42:08.375 267 12503.77 76.72 55303.00 88888.00 2007-09-24 15:42:08.500 267 12503.70 76.70 55303.00 88888.00 2007-09-24 15:42:08.625 267 12503.70 76.70 55303.00 88888.00 2007-09-24 15:42:08.750 267 12503.75 76.70 55303.00 88888.00 2007-09-24 15:42:08.875 267 12503.83 76.75 55302.97 88888.00 2007-09-24 15:42:09.000 267 12503.85 76.80 55302.95 88888.00 2007-09-24 15:42:09.125 267 12503.83 76.83 55302.95 88888.00 2007-09-24 15:42:09.250 267 12503.77 76.80 55302.95 88888.00 2007-09-24 15:42:09.375 267 12503.75 76.85 55302.97 88888.00 2007-09-24 15:42:09.500 267 12503.73 76.83 55302.93 88888.00 2007-09-24 15:42:09.625 267 12503.75 76.80 55302.93 88888.00 2007-09-24 15:42:09.750 267 12503.80 76.83 55302.93 88888.00 2007-09-24 15:42:09.875 267 12503.77 76.83 55302.90 88888.00 2007-09-24 15:42:10.000 267 12503.83 76.85 55302.88 88888.00 2007-09-24 15:42:10.125 267 12503.80 76.88 55302.88 88888.00 2007-09-24 15:42:10.250 267 12503.73 76.90 55302.85 88888.00 2007-09-24 15:42:10.375 267 12503.70 76.95 55302.85 88888.00 2007-09-24 15:42:10.500 267 12503.70 76.97 55302.88 88888.00 2007-09-24 15:42:10.625 267 12503.75 76.97 55302.88 88888.00 2007-09-24 15:42:10.750 267 12503.77 77.00 55302.88 88888.00 2007-09-24 15:42:10.875 267 12503.73 77.00 55302.90 88888.00 2007-09-24 15:42:11.000 267 12503.67 77.00 55302.90 88888.00 2007-09-24 15:42:11.125 267 12503.65 77.00 55302.88 88888.00 2007-09-24 15:42:11.250 267 12503.65 77.00 55302.85 88888.00 2007-09-24 15:42:11.375 267 12503.75 77.00 55302.82 88888.00 2007-09-24 15:42:11.500 267 12503.70 77.00 55302.85 88888.00 2007-09-24 15:42:11.625 267 12503.67 77.05 55302.85 88888.00 2007-09-24 15:42:11.750 267 12503.75 77.12 55302.85 88888.00 2007-09-24 15:42:11.875 267 12503.67 77.12 55302.85 88888.00 2007-09-24 15:42:12.000 267 12503.65 77.15 55302.82 88888.00 2007-09-24 15:42:12.125 267 12503.73 77.20 55302.88 88888.00 2007-09-24 15:42:12.250 267 12503.67 77.22 55302.88 88888.00 2007-09-24 15:42:12.375 267 12503.67 77.25 55302.88 88888.00 2007-09-24 15:42:12.500 267 12503.62 77.28 55302.85 88888.00 2007-09-24 15:42:12.625 267 12503.58 77.30 55302.85 88888.00 2007-09-24 15:42:12.750 267 12503.62 77.28 55302.82 88888.00 2007-09-24 15:42:12.875 267 12503.65 77.22 55302.80 88888.00 2007-09-24 15:42:13.000 267 12503.65 77.22 55302.82 88888.00 2007-09-24 15:42:13.125 267 12503.67 77.22 55302.82 88888.00 2007-09-24 15:42:13.250 267 12503.70 77.25 55302.82 88888.00 2007-09-24 15:42:13.375 267 12503.70 77.33 55302.80 88888.00 2007-09-24 15:42:13.500 267 12503.65 77.33 55302.78 88888.00 2007-09-24 15:42:13.625 267 12503.58 77.25 55302.75 88888.00 2007-09-24 15:42:13.750 267 12503.55 77.28 55302.78 88888.00 2007-09-24 15:42:13.875 267 12503.60 77.35 55302.78 88888.00 2007-09-24 15:42:14.000 267 12503.70 77.45 55302.75 88888.00 2007-09-24 15:42:14.125 267 12503.67 77.45 55302.78 88888.00 2007-09-24 15:42:14.250 267 12503.62 77.45 55302.78 88888.00 2007-09-24 15:42:14.375 267 12503.65 77.47 55302.78 88888.00 2007-09-24 15:42:14.500 267 12503.60 77.53 55302.80 88888.00 2007-09-24 15:42:14.625 267 12503.65 77.53 55302.75 88888.00 2007-09-24 15:42:14.750 267 12503.62 77.50 55302.72 88888.00 2007-09-24 15:42:14.875 267 12503.60 77.53 55302.70 88888.00 2007-09-24 15:42:15.000 267 12503.58 77.55 55302.68 88888.00 2007-09-24 15:42:15.125 267 12503.58 77.60 55302.75 88888.00 2007-09-24 15:42:15.250 267 12503.62 77.65 55302.75 88888.00 2007-09-24 15:42:15.375 267 12503.58 77.67 55302.78 88888.00 2007-09-24 15:42:15.500 267 12503.48 77.62 55302.75 88888.00 2007-09-24 15:42:15.625 267 12503.45 77.62 55302.78 88888.00 2007-09-24 15:42:15.750 267 12503.50 77.72 55302.75 88888.00 2007-09-24 15:42:15.875 267 12503.52 77.67 55302.72 88888.00 2007-09-24 15:42:16.000 267 12503.52 77.65 55302.70 88888.00 2007-09-24 15:42:16.125 267 12503.45 77.67 55302.72 88888.00 2007-09-24 15:42:16.250 267 12503.35 77.70 55302.72 88888.00 2007-09-24 15:42:16.375 267 12503.48 77.78 55302.72 88888.00 2007-09-24 15:42:16.500 267 12503.50 77.83 55302.75 88888.00 2007-09-24 15:42:16.625 267 12503.42 77.83 55302.72 88888.00 2007-09-24 15:42:16.750 267 12503.40 77.83 55302.72 88888.00 2007-09-24 15:42:16.875 267 12503.45 77.85 55302.72 88888.00 2007-09-24 15:42:17.000 267 12503.40 77.85 55302.70 88888.00 2007-09-24 15:42:17.125 267 12503.35 77.83 55302.72 88888.00 2007-09-24 15:42:17.250 267 12503.40 77.88 55302.72 88888.00 2007-09-24 15:42:17.375 267 12503.50 77.90 55302.70 88888.00 2007-09-24 15:42:17.500 267 12503.48 77.95 55302.72 88888.00 2007-09-24 15:42:17.625 267 12503.45 78.05 55302.72 88888.00 2007-09-24 15:42:17.750 267 12503.45 78.03 55302.72 88888.00 2007-09-24 15:42:17.875 267 12503.48 78.05 55302.68 88888.00 2007-09-24 15:42:18.000 267 12503.45 78.08 55302.68 88888.00 2007-09-24 15:42:18.125 267 12503.45 78.08 55302.65 88888.00 2007-09-24 15:42:18.250 267 12503.40 78.08 55302.70 88888.00 2007-09-24 15:42:18.375 267 12503.38 78.12 55302.72 88888.00 2007-09-24 15:42:18.500 267 12503.35 78.12 55302.65 88888.00 2007-09-24 15:42:18.625 267 12503.35 78.15 55302.65 88888.00 2007-09-24 15:42:18.750 267 12503.38 78.17 55302.65 88888.00 2007-09-24 15:42:18.875 267 12503.35 78.17 55302.68 88888.00 2007-09-24 15:42:19.000 267 12503.40 78.20 55302.62 88888.00 2007-09-24 15:42:19.125 267 12503.48 78.28 55302.60 88888.00 2007-09-24 15:42:19.250 267 12503.48 78.33 55302.60 88888.00 2007-09-24 15:42:19.375 267 12503.45 78.35 55302.62 88888.00 2007-09-24 15:42:19.500 267 12503.35 78.30 55302.62 88888.00 2007-09-24 15:42:19.625 267 12503.33 78.30 55302.60 88888.00 2007-09-24 15:42:19.750 267 12503.40 78.35 55302.60 88888.00 2007-09-24 15:42:19.875 267 12503.38 78.42 55302.60 88888.00 2007-09-24 15:42:20.000 267 12503.42 78.42 55302.60 88888.00 2007-09-24 15:42:20.125 267 12503.38 78.45 55302.60 88888.00 2007-09-24 15:42:20.250 267 12503.33 78.45 55302.60 88888.00 2007-09-24 15:42:20.375 267 12503.35 78.47 55302.55 88888.00 2007-09-24 15:42:20.500 267 12503.42 78.58 55302.60 88888.00 2007-09-24 15:42:20.625 267 12503.45 78.62 55302.57 88888.00 2007-09-24 15:42:20.750 267 12503.38 78.58 55302.55 88888.00 2007-09-24 15:42:20.875 267 12503.35 78.55 55302.57 88888.00 2007-09-24 15:42:21.000 267 12503.33 78.62 55302.57 88888.00 2007-09-24 15:42:21.125 267 12503.33 78.62 55302.55 88888.00 2007-09-24 15:42:21.250 267 12503.30 78.67 55302.53 88888.00 2007-09-24 15:42:21.375 267 12503.40 78.70 55302.50 88888.00 2007-09-24 15:42:21.500 267 12503.40 78.70 55302.53 88888.00 2007-09-24 15:42:21.625 267 12503.33 78.70 55302.53 88888.00 2007-09-24 15:42:21.750 267 12503.33 78.78 55302.55 88888.00 2007-09-24 15:42:21.875 267 12503.30 78.78 55302.55 88888.00 2007-09-24 15:42:22.000 267 12503.30 78.75 55302.55 88888.00 2007-09-24 15:42:22.125 267 12503.35 78.80 55302.55 88888.00 2007-09-24 15:42:22.250 267 12503.38 78.80 55302.55 88888.00 2007-09-24 15:42:22.375 267 12503.38 78.88 55302.55 88888.00 2007-09-24 15:42:22.500 267 12503.30 78.88 55302.53 88888.00 2007-09-24 15:42:22.625 267 12503.25 78.83 55302.50 88888.00 2007-09-24 15:42:22.750 267 12503.25 78.83 55302.50 88888.00 2007-09-24 15:42:22.875 267 12503.33 78.90 55302.57 88888.00 2007-09-24 15:42:23.000 267 12503.30 78.95 55302.50 88888.00 2007-09-24 15:42:23.125 267 12503.25 78.97 55302.47 88888.00 2007-09-24 15:42:23.250 267 12503.20 79.00 55302.50 88888.00 2007-09-24 15:42:23.375 267 12503.27 79.08 55302.50 88888.00 2007-09-24 15:42:23.500 267 12503.30 79.10 55302.50 88888.00 2007-09-24 15:42:23.625 267 12503.23 79.08 55302.45 88888.00 2007-09-24 15:42:23.750 267 12503.17 79.15 55302.43 88888.00 2007-09-24 15:42:23.875 267 12503.17 79.17 55302.45 88888.00 2007-09-24 15:42:24.000 267 12503.27 79.22 55302.43 88888.00 2007-09-24 15:42:24.125 267 12503.30 79.20 55302.43 88888.00 2007-09-24 15:42:24.250 267 12503.27 79.15 55302.43 88888.00 2007-09-24 15:42:24.375 267 12503.27 79.15 55302.40 88888.00 2007-09-24 15:42:24.500 267 12503.25 79.20 55302.40 88888.00 2007-09-24 15:42:24.625 267 12503.27 79.25 55302.43 88888.00 2007-09-24 15:42:24.750 267 12503.27 79.30 55302.43 88888.00 2007-09-24 15:42:24.875 267 12503.30 79.35 55302.40 88888.00 2007-09-24 15:42:25.000 267 12503.38 79.40 55302.40 88888.00 2007-09-24 15:42:25.125 267 12503.40 79.38 55302.43 88888.00 2007-09-24 15:42:25.250 267 12503.35 79.30 55302.43 88888.00 2007-09-24 15:42:25.375 267 12503.35 79.33 55302.40 88888.00 2007-09-24 15:42:25.500 267 12503.27 79.33 55302.40 88888.00 2007-09-24 15:42:25.625 267 12503.30 79.33 55302.40 88888.00 2007-09-24 15:42:25.750 267 12503.38 79.38 55302.43 88888.00 2007-09-24 15:42:25.875 267 12503.40 79.47 55302.43 88888.00 2007-09-24 15:42:26.000 267 12503.35 79.50 55302.43 88888.00 2007-09-24 15:42:26.125 267 12503.33 79.45 55302.40 88888.00 2007-09-24 15:42:26.250 267 12503.35 79.50 55302.38 88888.00 2007-09-24 15:42:26.375 267 12503.40 79.50 55302.38 88888.00 2007-09-24 15:42:26.500 267 12503.33 79.50 55302.38 88888.00 2007-09-24 15:42:26.625 267 12503.27 79.47 55302.38 88888.00 2007-09-24 15:42:26.750 267 12503.35 79.53 55302.40 88888.00 2007-09-24 15:42:26.875 267 12503.40 79.60 55302.40 88888.00 2007-09-24 15:42:27.000 267 12503.35 79.60 55302.38 88888.00 2007-09-24 15:42:27.125 267 12503.30 79.62 55302.35 88888.00 2007-09-24 15:42:27.250 267 12503.33 79.65 55302.40 88888.00 2007-09-24 15:42:27.375 267 12503.42 79.70 55302.43 88888.00 2007-09-24 15:42:27.500 267 12503.45 79.70 55302.40 88888.00 2007-09-24 15:42:27.625 267 12503.40 79.72 55302.38 88888.00 2007-09-24 15:42:27.750 267 12503.35 79.75 55302.35 88888.00 2007-09-24 15:42:27.875 267 12503.40 79.72 55302.35 88888.00 2007-09-24 15:42:28.000 267 12503.33 79.72 55302.35 88888.00 2007-09-24 15:42:28.125 267 12503.27 79.70 55302.35 88888.00 2007-09-24 15:42:28.250 267 12503.23 79.72 55302.35 88888.00 2007-09-24 15:42:28.375 267 12503.27 79.75 55302.35 88888.00 2007-09-24 15:42:28.500 267 12503.30 79.75 55302.32 88888.00 2007-09-24 15:42:28.625 267 12503.30 79.72 55302.32 88888.00 2007-09-24 15:42:28.750 267 12503.23 79.75 55302.32 88888.00 2007-09-24 15:42:28.875 267 12503.25 79.75 55302.32 88888.00 2007-09-24 15:42:29.000 267 12503.38 79.83 55302.38 88888.00 2007-09-24 15:42:29.125 267 12503.33 79.88 55302.35 88888.00 2007-09-24 15:42:29.250 267 12503.25 79.78 55302.30 88888.00 2007-09-24 15:42:29.375 267 12503.27 79.78 55302.28 88888.00 2007-09-24 15:42:29.500 267 12503.27 79.80 55302.30 88888.00 2007-09-24 15:42:29.625 267 12503.17 79.80 55302.30 88888.00 2007-09-24 15:42:29.750 267 12503.20 79.88 55302.32 88888.00 2007-09-24 15:42:29.875 267 12503.27 79.90 55302.30 88888.00 2007-09-24 15:42:30.000 267 12503.27 79.88 55302.28 88888.00 2007-09-24 15:42:30.125 267 12503.27 79.90 55302.30 88888.00 2007-09-24 15:42:30.250 267 12503.27 79.90 55302.30 88888.00 2007-09-24 15:42:30.375 267 12503.23 79.92 55302.32 88888.00 2007-09-24 15:42:30.500 267 12503.15 79.92 55302.25 88888.00 2007-09-24 15:42:30.625 267 12503.12 79.90 55302.25 88888.00 2007-09-24 15:42:30.750 267 12503.20 79.95 55302.28 88888.00 2007-09-24 15:42:30.875 267 12503.25 79.95 55302.25 88888.00 2007-09-24 15:42:31.000 267 12503.17 79.92 55302.18 88888.00 2007-09-24 15:42:31.125 267 12503.17 79.95 55302.18 88888.00 2007-09-24 15:42:31.250 267 12503.15 79.90 55302.20 88888.00 2007-09-24 15:42:31.375 267 12503.15 79.95 55302.25 88888.00 2007-09-24 15:42:31.500 267 12503.15 80.00 55302.30 88888.00 2007-09-24 15:42:31.625 267 12503.10 79.97 55302.30 88888.00 2007-09-24 15:42:31.750 267 12503.08 79.97 55302.28 88888.00 2007-09-24 15:42:31.875 267 12503.15 80.00 55302.30 88888.00 2007-09-24 15:42:32.000 267 12503.10 80.00 55302.30 88888.00 2007-09-24 15:42:32.125 267 12503.12 79.95 55302.28 88888.00 2007-09-24 15:42:32.250 267 12503.17 79.95 55302.32 88888.00 2007-09-24 15:42:32.375 267 12503.20 80.00 55302.30 88888.00 2007-09-24 15:42:32.500 267 12503.15 80.00 55302.28 88888.00 2007-09-24 15:42:32.625 267 12503.08 79.95 55302.25 88888.00 2007-09-24 15:42:32.750 267 12503.12 79.88 55302.25 88888.00 2007-09-24 15:42:32.875 267 12503.12 79.90 55302.25 88888.00 2007-09-24 15:42:33.000 267 12503.15 79.92 55302.25 88888.00 2007-09-24 15:42:33.125 267 12503.05 79.92 55302.28 88888.00 2007-09-24 15:42:33.250 267 12503.00 79.90 55302.25 88888.00 2007-09-24 15:42:33.375 267 12503.02 79.92 55302.22 88888.00 2007-09-24 15:42:33.500 267 12503.15 79.92 55302.25 88888.00 2007-09-24 15:42:33.625 267 12503.17 79.88 55302.25 88888.00 2007-09-24 15:42:33.750 267 12503.08 79.88 55302.25 88888.00 2007-09-24 15:42:33.875 267 12502.95 79.90 55302.25 88888.00 2007-09-24 15:42:34.000 267 12502.98 79.92 55302.28 88888.00 2007-09-24 15:42:34.125 267 12503.05 79.92 55302.30 88888.00 2007-09-24 15:42:34.250 267 12503.08 79.90 55302.22 88888.00 2007-09-24 15:42:34.375 267 12503.08 79.90 55302.25 88888.00 2007-09-24 15:42:34.500 267 12502.95 79.90 55302.28 88888.00 2007-09-24 15:42:34.625 267 12502.95 79.92 55302.30 88888.00 2007-09-24 15:42:34.750 267 12503.02 79.92 55302.28 88888.00 2007-09-24 15:42:34.875 267 12503.02 79.95 55302.25 88888.00 2007-09-24 15:42:35.000 267 12503.05 79.97 55302.25 88888.00 2007-09-24 15:42:35.125 267 12503.00 79.90 55302.28 88888.00 2007-09-24 15:42:35.250 267 12502.92 79.83 55302.22 88888.00 2007-09-24 15:42:35.375 267 12502.88 79.83 55302.22 88888.00 2007-09-24 15:42:35.500 267 12502.92 79.90 55302.25 88888.00 2007-09-24 15:42:35.625 267 12502.90 79.88 55302.28 88888.00 2007-09-24 15:42:35.750 267 12502.95 79.90 55302.28 88888.00 2007-09-24 15:42:35.875 267 12503.08 79.92 55302.32 88888.00 2007-09-24 15:42:36.000 267 12502.98 79.88 55302.30 88888.00 2007-09-24 15:42:36.125 267 12502.90 79.88 55302.30 88888.00 2007-09-24 15:42:36.250 267 12502.85 79.85 55302.28 88888.00 2007-09-24 15:42:36.375 267 12502.88 79.85 55302.28 88888.00 2007-09-24 15:42:36.500 267 12502.90 79.83 55302.30 88888.00 2007-09-24 15:42:36.625 267 12502.90 79.78 55302.28 88888.00 2007-09-24 15:42:36.750 267 12502.88 79.78 55302.30 88888.00 2007-09-24 15:42:36.875 267 12502.85 79.80 55302.30 88888.00 2007-09-24 15:42:37.000 267 12502.83 79.80 55302.28 88888.00 2007-09-24 15:42:37.125 267 12502.88 79.83 55302.28 88888.00 2007-09-24 15:42:37.250 267 12502.80 79.78 55302.25 88888.00 2007-09-24 15:42:37.375 267 12502.80 79.75 55302.22 88888.00 2007-09-24 15:42:37.500 267 12502.85 79.78 55302.25 88888.00 2007-09-24 15:42:37.625 267 12502.92 79.83 55302.25 88888.00 2007-09-24 15:42:37.750 267 12502.90 79.80 55302.28 88888.00 2007-09-24 15:42:37.875 267 12502.88 79.78 55302.28 88888.00 2007-09-24 15:42:38.000 267 12502.85 79.78 55302.28 88888.00 2007-09-24 15:42:38.125 267 12502.88 79.85 55302.30 88888.00 2007-09-24 15:42:38.250 267 12502.80 79.78 55302.25 88888.00 2007-09-24 15:42:38.375 267 12502.77 79.78 55302.25 88888.00 2007-09-24 15:42:38.500 267 12502.73 79.80 55302.22 88888.00 2007-09-24 15:42:38.625 267 12502.73 79.78 55302.25 88888.00 2007-09-24 15:42:38.750 267 12502.80 79.80 55302.28 88888.00 2007-09-24 15:42:38.875 267 12502.80 79.80 55302.32 88888.00 2007-09-24 15:42:39.000 267 12502.77 79.80 55302.30 88888.00 2007-09-24 15:42:39.125 267 12502.70 79.78 55302.28 88888.00 2007-09-24 15:42:39.250 267 12502.67 79.80 55302.25 88888.00 2007-09-24 15:42:39.375 267 12502.73 79.83 55302.28 88888.00 2007-09-24 15:42:39.500 267 12502.67 79.75 55302.28 88888.00 2007-09-24 15:42:39.625 267 12502.67 79.72 55302.28 88888.00 2007-09-24 15:42:39.750 267 12502.75 79.75 55302.28 88888.00 2007-09-24 15:42:39.875 267 12502.80 79.80 55302.28 88888.00 2007-09-24 15:42:40.000 267 12502.73 79.75 55302.25 88888.00 2007-09-24 15:42:40.125 267 12502.60 79.67 55302.25 88888.00 2007-09-24 15:42:40.250 267 12502.62 79.70 55302.28 88888.00 2007-09-24 15:42:40.375 267 12502.67 79.72 55302.30 88888.00 2007-09-24 15:42:40.500 267 12502.62 79.78 55302.32 88888.00 2007-09-24 15:42:40.625 267 12502.62 79.75 55302.30 88888.00 2007-09-24 15:42:40.750 267 12502.62 79.72 55302.25 88888.00 2007-09-24 15:42:40.875 267 12502.60 79.70 55302.30 88888.00 2007-09-24 15:42:41.000 267 12502.62 79.78 55302.30 88888.00 2007-09-24 15:42:41.125 267 12502.55 79.72 55302.30 88888.00 2007-09-24 15:42:41.250 267 12502.50 79.72 55302.28 88888.00 2007-09-24 15:42:41.375 267 12502.62 79.80 55302.32 88888.00 2007-09-24 15:42:41.500 267 12502.65 79.78 55302.30 88888.00 2007-09-24 15:42:41.625 267 12502.58 79.78 55302.28 88888.00 2007-09-24 15:42:41.750 267 12502.60 79.80 55302.30 88888.00 2007-09-24 15:42:41.875 267 12502.55 79.78 55302.28 88888.00 2007-09-24 15:42:42.000 267 12502.48 79.78 55302.22 88888.00 2007-09-24 15:42:42.125 267 12502.50 79.83 55302.28 88888.00 2007-09-24 15:42:42.250 267 12502.55 79.83 55302.35 88888.00 2007-09-24 15:42:42.375 267 12502.62 79.85 55302.32 88888.00 2007-09-24 15:42:42.500 267 12502.52 79.75 55302.28 88888.00 2007-09-24 15:42:42.625 267 12502.45 79.72 55302.22 88888.00 2007-09-24 15:42:42.750 267 12502.50 79.80 55302.25 88888.00 2007-09-24 15:42:42.875 267 12502.48 79.78 55302.28 88888.00 2007-09-24 15:42:43.000 267 12502.45 79.75 55302.28 88888.00 2007-09-24 15:42:43.125 267 12502.50 79.80 55302.28 88888.00 2007-09-24 15:42:43.250 267 12502.50 79.80 55302.32 88888.00 2007-09-24 15:42:43.375 267 12502.48 79.83 55302.30 88888.00 2007-09-24 15:42:43.500 267 12502.48 79.80 55302.25 88888.00 2007-09-24 15:42:43.625 267 12502.42 79.78 55302.28 88888.00 2007-09-24 15:42:43.750 267 12502.40 79.85 55302.30 88888.00 2007-09-24 15:42:43.875 267 12502.40 79.92 55302.32 88888.00 2007-09-24 15:42:44.000 267 12502.42 79.90 55302.28 88888.00 2007-09-24 15:42:44.125 267 12502.40 79.85 55302.30 88888.00 2007-09-24 15:42:44.250 267 12502.38 79.83 55302.28 88888.00 2007-09-24 15:42:44.375 267 12502.40 79.80 55302.28 88888.00 2007-09-24 15:42:44.500 267 12502.42 79.83 55302.30 88888.00 2007-09-24 15:42:44.625 267 12502.42 79.92 55302.32 88888.00 2007-09-24 15:42:44.750 267 12502.38 79.90 55302.30 88888.00 2007-09-24 15:42:44.875 267 12502.38 79.88 55302.30 88888.00 2007-09-24 15:42:45.000 267 12502.42 79.88 55302.28 88888.00 2007-09-24 15:42:45.125 267 12502.42 79.90 55302.28 88888.00 2007-09-24 15:42:45.250 267 12502.38 79.90 55302.32 88888.00 2007-09-24 15:42:45.375 267 12502.45 79.97 55302.35 88888.00 2007-09-24 15:42:45.500 267 12502.42 79.97 55302.32 88888.00 2007-09-24 15:42:45.625 267 12502.38 79.97 55302.30 88888.00 2007-09-24 15:42:45.750 267 12502.40 79.95 55302.32 88888.00 2007-09-24 15:42:45.875 267 12502.40 80.00 55302.30 88888.00 2007-09-24 15:42:46.000 267 12502.42 80.03 55302.28 88888.00 2007-09-24 15:42:46.125 267 12502.48 80.00 55302.25 88888.00 2007-09-24 15:42:46.250 267 12502.48 79.95 55302.25 88888.00 2007-09-24 15:42:46.375 267 12502.50 79.95 55302.25 88888.00 2007-09-24 15:42:46.500 267 12502.50 80.00 55302.28 88888.00 2007-09-24 15:42:46.625 267 12502.50 80.05 55302.28 88888.00 2007-09-24 15:42:46.750 267 12502.45 80.05 55302.20 88888.00 2007-09-24 15:42:46.875 267 12502.45 80.05 55302.22 88888.00 2007-09-24 15:42:47.000 267 12502.45 80.08 55302.25 88888.00 2007-09-24 15:42:47.125 267 12502.38 80.08 55302.22 88888.00 2007-09-24 15:42:47.250 267 12502.38 80.08 55302.20 88888.00 2007-09-24 15:42:47.375 267 12502.42 80.08 55302.18 88888.00 2007-09-24 15:42:47.500 267 12502.40 80.10 55302.20 88888.00 2007-09-24 15:42:47.625 267 12502.35 80.08 55302.22 88888.00 2007-09-24 15:42:47.750 267 12502.40 80.15 55302.22 88888.00 2007-09-24 15:42:47.875 267 12502.42 80.17 55302.22 88888.00 2007-09-24 15:42:48.000 267 12502.42 80.17 55302.18 88888.00 2007-09-24 15:42:48.125 267 12502.45 80.15 55302.20 88888.00 2007-09-24 15:42:48.250 267 12502.42 80.17 55302.22 88888.00 2007-09-24 15:42:48.375 267 12502.40 80.20 55302.18 88888.00 2007-09-24 15:42:48.500 267 12502.40 80.22 55302.20 88888.00 2007-09-24 15:42:48.625 267 12502.38 80.25 55302.20 88888.00 2007-09-24 15:42:48.750 267 12502.38 80.25 55302.22 88888.00 2007-09-24 15:42:48.875 267 12502.40 80.20 55302.20 88888.00 2007-09-24 15:42:49.000 267 12502.40 80.22 55302.20 88888.00 2007-09-24 15:42:49.125 267 12502.38 80.30 55302.20 88888.00 2007-09-24 15:42:49.250 267 12502.30 80.30 55302.18 88888.00 2007-09-24 15:42:49.375 267 12502.30 80.28 55302.15 88888.00 2007-09-24 15:42:49.500 267 12502.38 80.30 55302.15 88888.00 2007-09-24 15:42:49.625 267 12502.42 80.30 55302.15 88888.00 2007-09-24 15:42:49.750 267 12502.42 80.28 55302.15 88888.00 2007-09-24 15:42:49.875 267 12502.40 80.30 55302.15 88888.00 2007-09-24 15:42:50.000 267 12502.42 80.38 55302.18 88888.00 2007-09-24 15:42:50.125 267 12502.45 80.35 55302.15 88888.00 2007-09-24 15:42:50.250 267 12502.40 80.35 55302.15 88888.00 2007-09-24 15:42:50.375 267 12502.45 80.40 55302.12 88888.00 2007-09-24 15:42:50.500 267 12502.50 80.42 55302.12 88888.00 2007-09-24 15:42:50.625 267 12502.50 80.42 55302.12 88888.00 2007-09-24 15:42:50.750 267 12502.48 80.40 55302.10 88888.00 2007-09-24 15:42:50.875 267 12502.45 80.45 55302.12 88888.00 2007-09-24 15:42:51.000 267 12502.45 80.50 55302.12 88888.00 2007-09-24 15:42:51.125 267 12502.45 80.47 55302.10 88888.00 2007-09-24 15:42:51.250 267 12502.42 80.42 55302.10 88888.00 2007-09-24 15:42:51.375 267 12502.42 80.45 55302.07 88888.00 2007-09-24 15:42:51.500 267 12502.48 80.50 55302.12 88888.00 2007-09-24 15:42:51.625 267 12502.52 80.55 55302.07 88888.00 2007-09-24 15:42:51.750 267 12502.48 80.55 55302.10 88888.00 2007-09-24 15:42:51.875 267 12502.50 80.55 55302.07 88888.00 2007-09-24 15:42:52.000 267 12502.60 80.50 55302.07 88888.00 2007-09-24 15:42:52.125 267 12502.62 80.53 55302.07 88888.00 2007-09-24 15:42:52.250 267 12502.55 80.55 55302.07 88888.00 2007-09-24 15:42:52.375 267 12502.55 80.58 55302.07 88888.00 2007-09-24 15:42:52.500 267 12502.50 80.58 55302.05 88888.00 2007-09-24 15:42:52.625 267 12502.55 80.60 55302.07 88888.00 2007-09-24 15:42:52.750 267 12502.60 80.65 55302.10 88888.00 2007-09-24 15:42:52.875 267 12502.62 80.67 55302.07 88888.00 2007-09-24 15:42:53.000 267 12502.60 80.62 55302.05 88888.00 2007-09-24 15:42:53.125 267 12502.70 80.67 55302.07 88888.00 2007-09-24 15:42:53.250 267 12502.70 80.67 55302.03 88888.00 2007-09-24 15:42:53.375 267 12502.60 80.65 55302.03 88888.00 2007-09-24 15:42:53.500 267 12502.60 80.65 55302.03 88888.00 2007-09-24 15:42:53.625 267 12502.62 80.65 55302.00 88888.00 2007-09-24 15:42:53.750 267 12502.65 80.72 55302.03 88888.00 2007-09-24 15:42:53.875 267 12502.58 80.72 55302.00 88888.00 2007-09-24 15:42:54.000 267 12502.60 80.72 55302.03 88888.00 2007-09-24 15:42:54.125 267 12502.73 80.80 55302.05 88888.00 2007-09-24 15:42:54.250 267 12502.65 80.78 55302.00 88888.00 2007-09-24 15:42:54.375 267 12502.65 80.83 55302.00 88888.00 2007-09-24 15:42:54.500 267 12502.60 80.85 55302.00 88888.00 2007-09-24 15:42:54.625 267 12502.62 80.80 55301.97 88888.00 2007-09-24 15:42:54.750 267 12502.75 80.78 55301.95 88888.00 2007-09-24 15:42:54.875 267 12502.70 80.75 55301.95 88888.00 2007-09-24 15:42:55.000 267 12502.70 80.78 55301.93 88888.00 2007-09-24 15:42:55.125 267 12502.75 80.85 55301.90 88888.00 2007-09-24 15:42:55.250 267 12502.70 80.90 55301.93 88888.00 2007-09-24 15:42:55.375 267 12502.75 80.97 55302.00 88888.00 2007-09-24 15:42:55.500 267 12502.77 81.05 55302.03 88888.00 2007-09-24 15:42:55.625 267 12502.73 80.97 55301.97 88888.00 2007-09-24 15:42:55.750 267 12502.70 80.95 55301.97 88888.00 2007-09-24 15:42:55.875 267 12502.70 80.95 55301.95 88888.00 2007-09-24 15:42:56.000 267 12502.67 81.00 55301.93 88888.00 2007-09-24 15:42:56.125 267 12502.67 81.03 55301.95 88888.00 2007-09-24 15:42:56.250 267 12502.62 80.92 55301.95 88888.00 2007-09-24 15:42:56.375 267 12502.65 80.97 55301.95 88888.00 2007-09-24 15:42:56.500 267 12502.70 80.97 55301.93 88888.00 2007-09-24 15:42:56.625 267 12502.75 81.03 55301.97 88888.00 2007-09-24 15:42:56.750 267 12502.67 81.03 55301.95 88888.00 2007-09-24 15:42:56.875 267 12502.60 81.00 55301.93 88888.00 2007-09-24 15:42:57.000 267 12502.67 81.00 55301.90 88888.00 2007-09-24 15:42:57.125 267 12502.70 81.03 55301.93 88888.00 2007-09-24 15:42:57.250 267 12502.67 81.03 55301.93 88888.00 2007-09-24 15:42:57.375 267 12502.67 81.00 55301.93 88888.00 2007-09-24 15:42:57.500 267 12502.73 81.03 55301.90 88888.00 2007-09-24 15:42:57.625 267 12502.70 81.05 55301.90 88888.00 2007-09-24 15:42:57.750 267 12502.73 81.08 55301.90 88888.00 2007-09-24 15:42:57.875 267 12502.75 81.08 55301.90 88888.00 2007-09-24 15:42:58.000 267 12502.75 80.97 55301.88 88888.00 2007-09-24 15:42:58.125 267 12502.77 81.05 55301.85 88888.00 2007-09-24 15:42:58.250 267 12502.75 81.08 55301.88 88888.00 2007-09-24 15:42:58.375 267 12502.80 81.10 55301.85 88888.00 2007-09-24 15:42:58.500 267 12502.75 81.05 55301.85 88888.00 2007-09-24 15:42:58.625 267 12502.80 81.10 55301.85 88888.00 2007-09-24 15:42:58.750 267 12502.90 81.12 55301.85 88888.00 2007-09-24 15:42:58.875 267 12502.90 81.15 55301.82 88888.00 2007-09-24 15:42:59.000 267 12502.88 81.17 55301.82 88888.00 2007-09-24 15:42:59.125 267 12502.83 81.20 55301.88 88888.00 2007-09-24 15:42:59.250 267 12502.80 81.17 55301.85 88888.00 2007-09-24 15:42:59.375 267 12502.83 81.17 55301.82 88888.00 2007-09-24 15:42:59.500 267 12502.80 81.15 55301.80 88888.00 2007-09-24 15:42:59.625 267 12502.77 81.17 55301.78 88888.00 2007-09-24 15:42:59.750 267 12502.70 81.17 55301.78 88888.00 2007-09-24 15:42:59.875 267 12502.73 81.17 55301.80 88888.00 2007-09-24 15:43:00.000 267 12502.85 81.15 55301.78 88888.00 2007-09-24 15:43:00.125 267 12502.90 81.15 55301.78 88888.00 2007-09-24 15:43:00.250 267 12502.88 81.12 55301.80 88888.00 2007-09-24 15:43:00.375 267 12502.92 81.15 55301.78 88888.00 2007-09-24 15:43:00.500 267 12502.95 81.20 55301.82 88888.00 2007-09-24 15:43:00.625 267 12502.98 81.17 55301.85 88888.00 2007-09-24 15:43:00.750 267 12502.90 81.12 55301.82 88888.00 2007-09-24 15:43:00.875 267 12502.83 81.17 55301.80 88888.00 2007-09-24 15:43:01.000 267 12502.88 81.20 55301.78 88888.00 2007-09-24 15:43:01.125 267 12502.92 81.17 55301.80 88888.00 2007-09-24 15:43:01.250 267 12502.95 81.17 55301.80 88888.00 2007-09-24 15:43:01.375 267 12502.92 81.17 55301.82 88888.00 2007-09-24 15:43:01.500 267 12502.92 81.20 55301.82 88888.00 2007-09-24 15:43:01.625 267 12503.02 81.17 55301.80 88888.00 2007-09-24 15:43:01.750 267 12503.00 81.17 55301.78 88888.00 2007-09-24 15:43:01.875 267 12502.90 81.17 55301.75 88888.00 2007-09-24 15:43:02.000 267 12502.90 81.20 55301.75 88888.00 2007-09-24 15:43:02.125 267 12502.92 81.20 55301.75 88888.00 2007-09-24 15:43:02.250 267 12502.85 81.20 55301.78 88888.00 2007-09-24 15:43:02.375 267 12502.83 81.25 55301.80 88888.00 2007-09-24 15:43:02.500 267 12502.85 81.22 55301.80 88888.00 2007-09-24 15:43:02.625 267 12502.90 81.20 55301.80 88888.00 2007-09-24 15:43:02.750 267 12502.95 81.22 55301.82 88888.00 2007-09-24 15:43:02.875 267 12502.95 81.25 55301.82 88888.00 2007-09-24 15:43:03.000 267 12502.88 81.30 55301.80 88888.00 2007-09-24 15:43:03.125 267 12502.83 81.28 55301.80 88888.00 2007-09-24 15:43:03.250 267 12502.88 81.30 55301.80 88888.00 2007-09-24 15:43:03.375 267 12502.90 81.35 55301.80 88888.00 2007-09-24 15:43:03.500 267 12502.90 81.35 55301.80 88888.00 2007-09-24 15:43:03.625 267 12502.88 81.33 55301.78 88888.00 2007-09-24 15:43:03.750 267 12502.83 81.33 55301.78 88888.00 2007-09-24 15:43:03.875 267 12502.77 81.28 55301.75 88888.00 2007-09-24 15:43:04.000 267 12502.75 81.30 55301.75 88888.00 2007-09-24 15:43:04.125 267 12502.80 81.35 55301.78 88888.00 2007-09-24 15:43:04.250 267 12502.88 81.42 55301.82 88888.00 2007-09-24 15:43:04.375 267 12502.92 81.42 55301.82 88888.00 2007-09-24 15:43:04.500 267 12502.88 81.38 55301.78 88888.00 2007-09-24 15:43:04.625 267 12502.85 81.38 55301.78 88888.00 2007-09-24 15:43:04.750 267 12502.85 81.38 55301.80 88888.00 2007-09-24 15:43:04.875 267 12502.88 81.45 55301.80 88888.00 2007-09-24 15:43:05.000 267 12502.88 81.45 55301.78 88888.00 2007-09-24 15:43:05.125 267 12502.92 81.45 55301.80 88888.00 2007-09-24 15:43:05.250 267 12502.85 81.40 55301.78 88888.00 2007-09-24 15:43:05.375 267 12502.80 81.45 55301.78 88888.00 2007-09-24 15:43:05.500 267 12502.92 81.53 55301.78 88888.00 2007-09-24 15:43:05.625 267 12502.95 81.50 55301.80 88888.00 2007-09-24 15:43:05.750 267 12502.90 81.45 55301.75 88888.00 2007-09-24 15:43:05.875 267 12502.88 81.47 55301.75 88888.00 2007-09-24 15:43:06.000 267 12502.83 81.45 55301.75 88888.00 2007-09-24 15:43:06.125 267 12502.80 81.42 55301.78 88888.00 2007-09-24 15:43:06.250 267 12502.80 81.47 55301.78 88888.00 2007-09-24 15:43:06.375 267 12502.85 81.53 55301.78 88888.00 2007-09-24 15:43:06.500 267 12502.83 81.53 55301.78 88888.00 2007-09-24 15:43:06.625 267 12502.80 81.53 55301.78 88888.00 2007-09-24 15:43:06.750 267 12502.85 81.58 55301.78 88888.00 2007-09-24 15:43:06.875 267 12502.90 81.58 55301.78 88888.00 2007-09-24 15:43:07.000 267 12502.88 81.58 55301.70 88888.00 2007-09-24 15:43:07.125 267 12502.90 81.60 55301.75 88888.00 2007-09-24 15:43:07.250 267 12502.88 81.60 55301.78 88888.00 2007-09-24 15:43:07.375 267 12502.92 81.62 55301.78 88888.00 2007-09-24 15:43:07.500 267 12502.90 81.60 55301.75 88888.00 2007-09-24 15:43:07.625 267 12502.88 81.65 55301.72 88888.00 2007-09-24 15:43:07.750 267 12502.95 81.70 55301.75 88888.00 2007-09-24 15:43:07.875 267 12502.95 81.65 55301.72 88888.00 2007-09-24 15:43:08.000 267 12502.90 81.67 55301.72 88888.00 2007-09-24 15:43:08.125 267 12502.88 81.65 55301.75 88888.00 2007-09-24 15:43:08.250 267 12502.83 81.70 55301.78 88888.00 2007-09-24 15:43:08.375 267 12502.90 81.78 55301.78 88888.00 2007-09-24 15:43:08.500 267 12502.90 81.78 55301.75 88888.00 2007-09-24 15:43:08.625 267 12502.88 81.75 55301.72 88888.00 2007-09-24 15:43:08.750 267 12502.92 81.72 55301.70 88888.00 2007-09-24 15:43:08.875 267 12502.98 81.80 55301.72 88888.00 2007-09-24 15:43:09.000 267 12502.98 81.80 55301.70 88888.00 2007-09-24 15:43:09.125 267 12502.95 81.83 55301.72 88888.00 2007-09-24 15:43:09.250 267 12502.92 81.83 55301.78 88888.00 2007-09-24 15:43:09.375 267 12502.98 81.88 55301.72 88888.00 2007-09-24 15:43:09.500 267 12503.00 81.88 55301.70 88888.00 2007-09-24 15:43:09.625 267 12503.02 81.85 55301.70 88888.00 2007-09-24 15:43:09.750 267 12503.05 81.88 55301.72 88888.00 2007-09-24 15:43:09.875 267 12503.08 81.90 55301.72 88888.00 2007-09-24 15:43:10.000 267 12503.08 81.92 55301.72 88888.00 2007-09-24 15:43:10.125 267 12503.02 81.92 55301.70 88888.00 2007-09-24 15:43:10.250 267 12503.00 81.88 55301.70 88888.00 2007-09-24 15:43:10.375 267 12503.05 81.92 55301.72 88888.00 2007-09-24 15:43:10.500 267 12503.00 81.95 55301.75 88888.00 2007-09-24 15:43:10.625 267 12503.00 81.97 55301.72 88888.00 2007-09-24 15:43:10.750 267 12503.08 81.97 55301.70 88888.00 2007-09-24 15:43:10.875 267 12503.08 82.00 55301.68 88888.00 2007-09-24 15:43:11.000 267 12503.08 81.97 55301.68 88888.00 2007-09-24 15:43:11.125 267 12503.00 81.95 55301.70 88888.00 2007-09-24 15:43:11.250 267 12502.98 81.97 55301.72 88888.00 2007-09-24 15:43:11.375 267 12503.00 82.00 55301.70 88888.00 2007-09-24 15:43:11.500 267 12503.02 82.00 55301.68 88888.00 2007-09-24 15:43:11.625 267 12503.08 82.05 55301.70 88888.00 2007-09-24 15:43:11.750 267 12503.08 82.05 55301.68 88888.00 2007-09-24 15:43:11.875 267 12503.08 82.05 55301.70 88888.00 2007-09-24 15:43:12.000 267 12503.15 82.15 55301.72 88888.00 2007-09-24 15:43:12.125 267 12503.15 82.17 55301.70 88888.00 2007-09-24 15:43:12.250 267 12503.10 82.12 55301.70 88888.00 2007-09-24 15:43:12.375 267 12503.10 82.15 55301.70 88888.00 2007-09-24 15:43:12.500 267 12503.02 82.15 55301.70 88888.00 2007-09-24 15:43:12.625 267 12503.00 82.15 55301.68 88888.00 2007-09-24 15:43:12.750 267 12503.12 82.25 55301.75 88888.00 2007-09-24 15:43:12.875 267 12503.20 82.30 55301.72 88888.00 2007-09-24 15:43:13.000 267 12503.10 82.28 55301.68 88888.00 2007-09-24 15:43:13.125 267 12503.00 82.22 55301.65 88888.00 2007-09-24 15:43:13.250 267 12502.92 82.17 55301.70 88888.00 2007-09-24 15:43:13.375 267 12502.95 82.28 55301.70 88888.00 2007-09-24 15:43:13.500 267 12502.98 82.28 55301.70 88888.00 2007-09-24 15:43:13.625 267 12502.98 82.28 55301.70 88888.00 2007-09-24 15:43:13.750 267 12503.00 82.25 55301.68 88888.00 2007-09-24 15:43:13.875 267 12503.00 82.28 55301.70 88888.00 2007-09-24 15:43:14.000 267 12503.08 82.33 55301.70 88888.00 2007-09-24 15:43:14.125 267 12503.08 82.35 55301.72 88888.00 2007-09-24 15:43:14.250 267 12503.00 82.35 55301.70 88888.00 2007-09-24 15:43:14.375 267 12502.92 82.35 55301.68 88888.00 2007-09-24 15:43:14.500 267 12502.92 82.30 55301.68 88888.00 2007-09-24 15:43:14.625 267 12503.02 82.35 55301.72 88888.00 2007-09-24 15:43:14.750 267 12503.08 82.40 55301.68 88888.00 2007-09-24 15:43:14.875 267 12503.05 82.38 55301.65 88888.00 2007-09-24 15:43:15.000 267 12503.05 82.38 55301.65 88888.00 2007-09-24 15:43:15.125 267 12503.00 82.35 55301.65 88888.00 2007-09-24 15:43:15.250 267 12502.98 82.35 55301.68 88888.00 2007-09-24 15:43:15.375 267 12503.00 82.40 55301.68 88888.00 2007-09-24 15:43:15.500 267 12502.92 82.40 55301.68 88888.00 2007-09-24 15:43:15.625 267 12502.95 82.40 55301.68 88888.00 2007-09-24 15:43:15.750 267 12503.08 82.42 55301.68 88888.00 2007-09-24 15:43:15.875 267 12503.12 82.50 55301.72 88888.00 2007-09-24 15:43:16.000 267 12503.05 82.47 55301.68 88888.00 2007-09-24 15:43:16.125 267 12503.05 82.47 55301.70 88888.00 2007-09-24 15:43:16.250 267 12503.10 82.50 55301.70 88888.00 2007-09-24 15:43:16.375 267 12503.12 82.45 55301.70 88888.00 2007-09-24 15:43:16.500 267 12503.02 82.42 55301.70 88888.00 2007-09-24 15:43:16.625 267 12503.05 82.45 55301.72 88888.00 2007-09-24 15:43:16.750 267 12503.12 82.47 55301.70 88888.00 2007-09-24 15:43:16.875 267 12503.12 82.47 55301.68 88888.00 2007-09-24 15:43:17.000 267 12503.05 82.45 55301.68 88888.00 2007-09-24 15:43:17.125 267 12503.05 82.53 55301.68 88888.00 2007-09-24 15:43:17.250 267 12503.12 82.58 55301.72 88888.00 2007-09-24 15:43:17.375 267 12503.23 82.60 55301.70 88888.00 2007-09-24 15:43:17.500 267 12503.23 82.55 55301.70 88888.00 2007-09-24 15:43:17.625 267 12503.15 82.55 55301.70 88888.00 2007-09-24 15:43:17.750 267 12503.17 82.58 55301.70 88888.00 2007-09-24 15:43:17.875 267 12503.10 82.55 55301.68 88888.00 2007-09-24 15:43:18.000 267 12503.02 82.58 55301.68 88888.00 2007-09-24 15:43:18.125 267 12503.05 82.62 55301.68 88888.00 2007-09-24 15:43:18.250 267 12503.05 82.65 55301.72 88888.00 2007-09-24 15:43:18.375 267 12503.10 82.65 55301.72 88888.00 2007-09-24 15:43:18.500 267 12503.05 82.55 55301.65 88888.00 2007-09-24 15:43:18.625 267 12502.98 82.53 55301.62 88888.00 2007-09-24 15:43:18.750 267 12502.98 82.58 55301.65 88888.00 2007-09-24 15:43:18.875 267 12502.98 82.62 55301.70 88888.00 2007-09-24 15:43:19.000 267 12503.02 82.67 55301.70 88888.00 2007-09-24 15:43:19.125 267 12503.02 82.67 55301.70 88888.00 2007-09-24 15:43:19.250 267 12502.98 82.62 55301.68 88888.00 2007-09-24 15:43:19.375 267 12503.02 82.67 55301.68 88888.00 2007-09-24 15:43:19.500 267 12503.05 82.70 55301.70 88888.00 2007-09-24 15:43:19.625 267 12503.08 82.75 55301.70 88888.00 2007-09-24 15:43:19.750 267 12503.00 82.70 55301.68 88888.00 2007-09-24 15:43:19.875 267 12503.00 82.67 55301.68 88888.00 2007-09-24 15:43:20.000 267 12503.05 82.67 55301.68 88888.00 2007-09-24 15:43:20.125 267 12503.08 82.70 55301.70 88888.00 2007-09-24 15:43:20.250 267 12503.02 82.67 55301.70 88888.00 2007-09-24 15:43:20.375 267 12503.02 82.70 55301.72 88888.00 2007-09-24 15:43:20.500 267 12503.05 82.72 55301.72 88888.00 2007-09-24 15:43:20.625 267 12503.12 82.83 55301.72 88888.00 2007-09-24 15:43:20.750 267 12503.12 82.78 55301.65 88888.00 2007-09-24 15:43:20.875 267 12503.10 82.75 55301.65 88888.00 2007-09-24 15:43:21.000 267 12503.08 82.72 55301.65 88888.00 2007-09-24 15:43:21.125 267 12503.08 82.75 55301.68 88888.00 2007-09-24 15:43:21.250 267 12503.10 82.80 55301.68 88888.00 2007-09-24 15:43:21.375 267 12503.12 82.80 55301.70 88888.00 2007-09-24 15:43:21.500 267 12503.10 82.78 55301.70 88888.00 2007-09-24 15:43:21.625 267 12503.08 82.78 55301.72 88888.00 2007-09-24 15:43:21.750 267 12503.12 82.78 55301.75 88888.00 2007-09-24 15:43:21.875 267 12503.10 82.78 55301.72 88888.00 2007-09-24 15:43:22.000 267 12503.10 82.78 55301.70 88888.00 2007-09-24 15:43:22.125 267 12503.10 82.78 55301.70 88888.00 2007-09-24 15:43:22.250 267 12503.10 82.85 55301.72 88888.00 2007-09-24 15:43:22.375 267 12503.12 82.85 55301.72 88888.00 2007-09-24 15:43:22.500 267 12503.17 82.85 55301.70 88888.00 2007-09-24 15:43:22.625 267 12503.15 82.80 55301.70 88888.00 2007-09-24 15:43:22.750 267 12503.17 82.83 55301.70 88888.00 2007-09-24 15:43:22.875 267 12503.17 82.85 55301.72 88888.00 2007-09-24 15:43:23.000 267 12503.12 82.83 55301.70 88888.00 2007-09-24 15:43:23.125 267 12503.08 82.83 55301.72 88888.00 2007-09-24 15:43:23.250 267 12503.05 82.90 55301.75 88888.00 2007-09-24 15:43:23.375 267 12503.10 82.90 55301.70 88888.00 2007-09-24 15:43:23.500 267 12503.12 82.88 55301.68 88888.00 2007-09-24 15:43:23.625 267 12503.15 82.85 55301.70 88888.00 2007-09-24 15:43:23.750 267 12503.12 82.80 55301.72 88888.00 2007-09-24 15:43:23.875 267 12503.20 82.85 55301.72 88888.00 2007-09-24 15:43:24.000 267 12503.17 82.83 55301.70 88888.00 2007-09-24 15:43:24.125 267 12503.15 82.80 55301.72 88888.00 2007-09-24 15:43:24.250 267 12503.10 82.83 55301.75 88888.00 2007-09-24 15:43:24.375 267 12503.17 82.90 55301.75 88888.00 2007-09-24 15:43:24.500 267 12503.20 82.92 55301.75 88888.00 2007-09-24 15:43:24.625 267 12503.17 82.88 55301.75 88888.00 2007-09-24 15:43:24.750 267 12503.17 82.90 55301.78 88888.00 2007-09-24 15:43:24.875 267 12503.23 82.95 55301.80 88888.00 2007-09-24 15:43:25.000 267 12503.33 83.03 55301.80 88888.00 2007-09-24 15:43:25.125 267 12503.30 83.05 55301.78 88888.00 2007-09-24 15:43:25.250 267 12503.25 83.00 55301.78 88888.00 2007-09-24 15:43:25.375 267 12503.30 82.95 55301.72 88888.00 2007-09-24 15:43:25.500 267 12503.20 82.95 55301.70 88888.00 2007-09-24 15:43:25.625 267 12503.23 83.03 55301.72 88888.00 2007-09-24 15:43:25.750 267 12503.25 83.03 55301.75 88888.00 2007-09-24 15:43:25.875 267 12503.27 83.00 55301.75 88888.00 2007-09-24 15:43:26.000 267 12503.17 82.90 55301.70 88888.00 2007-09-24 15:43:26.125 267 12503.15 82.95 55301.70 88888.00 2007-09-24 15:43:26.250 267 12503.12 82.97 55301.75 88888.00 2007-09-24 15:43:26.375 267 12503.23 83.00 55301.75 88888.00 2007-09-24 15:43:26.500 267 12503.30 83.05 55301.78 88888.00 2007-09-24 15:43:26.625 267 12503.27 83.08 55301.78 88888.00 2007-09-24 15:43:26.750 267 12503.20 83.00 55301.75 88888.00 2007-09-24 15:43:26.875 267 12503.15 83.05 55301.72 88888.00 2007-09-24 15:43:27.000 267 12503.17 83.03 55301.70 88888.00 2007-09-24 15:43:27.125 267 12503.20 82.97 55301.72 88888.00 2007-09-24 15:43:27.250 267 12503.17 82.97 55301.72 88888.00 2007-09-24 15:43:27.375 267 12503.27 83.00 55301.72 88888.00 2007-09-24 15:43:27.500 267 12503.25 83.03 55301.70 88888.00 2007-09-24 15:43:27.625 267 12503.25 83.08 55301.70 88888.00 2007-09-24 15:43:27.750 267 12503.27 83.10 55301.70 88888.00 2007-09-24 15:43:27.875 267 12503.30 83.08 55301.70 88888.00 2007-09-24 15:43:28.000 267 12503.23 83.10 55301.68 88888.00 2007-09-24 15:43:28.125 267 12503.25 83.12 55301.70 88888.00 2007-09-24 15:43:28.250 267 12503.27 83.10 55301.72 88888.00 2007-09-24 15:43:28.375 267 12503.27 83.08 55301.70 88888.00 2007-09-24 15:43:28.500 267 12503.25 83.08 55301.68 88888.00 2007-09-24 15:43:28.625 267 12503.20 83.08 55301.68 88888.00 2007-09-24 15:43:28.750 267 12503.20 83.12 55301.62 88888.00 2007-09-24 15:43:28.875 267 12503.23 83.15 55301.68 88888.00 2007-09-24 15:43:29.000 267 12503.30 83.12 55301.72 88888.00 2007-09-24 15:43:29.125 267 12503.27 83.15 55301.72 88888.00 2007-09-24 15:43:29.250 267 12503.23 83.12 55301.72 88888.00 2007-09-24 15:43:29.375 267 12503.25 83.12 55301.72 88888.00 2007-09-24 15:43:29.500 267 12503.25 83.12 55301.75 88888.00 2007-09-24 15:43:29.625 267 12503.25 83.12 55301.72 88888.00 2007-09-24 15:43:29.750 267 12503.25 83.15 55301.75 88888.00 2007-09-24 15:43:29.875 267 12503.23 83.20 55301.75 88888.00 2007-09-24 15:43:30.000 267 12503.25 83.17 55301.72 88888.00 2007-09-24 15:43:30.125 267 12503.27 83.17 55301.78 88888.00 2007-09-24 15:43:30.250 267 12503.27 83.20 55301.78 88888.00 2007-09-24 15:43:30.375 267 12503.27 83.22 55301.78 88888.00 2007-09-24 15:43:30.500 267 12503.30 83.20 55301.80 88888.00 2007-09-24 15:43:30.625 267 12503.27 83.20 55301.82 88888.00 2007-09-24 15:43:30.750 267 12503.23 83.25 55301.82 88888.00 2007-09-24 15:43:30.875 267 12503.23 83.30 55301.88 88888.00 2007-09-24 15:43:31.000 267 12503.25 83.28 55301.90 88888.00 2007-09-24 15:43:31.125 267 12503.20 83.22 55301.88 88888.00 2007-09-24 15:43:31.250 267 12503.17 83.30 55301.88 88888.00 2007-09-24 15:43:31.375 267 12503.20 83.33 55301.88 88888.00 2007-09-24 15:43:31.500 267 12503.23 83.35 55301.85 88888.00 2007-09-24 15:43:31.625 267 12503.25 83.38 55301.88 88888.00 2007-09-24 15:43:31.750 267 12503.25 83.38 55301.85 88888.00 2007-09-24 15:43:31.875 267 12503.27 83.35 55301.82 88888.00 2007-09-24 15:43:32.000 267 12503.20 83.38 55301.78 88888.00 2007-09-24 15:43:32.125 267 12503.17 83.42 55301.78 88888.00 2007-09-24 15:43:32.250 267 12503.17 83.45 55301.70 88888.00 2007-09-24 15:43:32.375 267 12503.25 83.42 55301.72 88888.00 2007-09-24 15:43:32.500 267 12503.30 83.40 55301.70 88888.00 2007-09-24 15:43:32.625 267 12503.27 83.45 55301.70 88888.00 2007-09-24 15:43:32.750 267 12503.25 83.42 55301.68 88888.00 2007-09-24 15:43:32.875 267 12503.25 83.45 55301.68 88888.00 2007-09-24 15:43:33.000 267 12503.25 83.45 55301.70 88888.00 2007-09-24 15:43:33.125 267 12503.25 83.45 55301.70 88888.00 2007-09-24 15:43:33.250 267 12503.25 83.45 55301.72 88888.00 2007-09-24 15:43:33.375 267 12503.30 83.53 55301.70 88888.00 2007-09-24 15:43:33.500 267 12503.30 83.53 55301.70 88888.00 2007-09-24 15:43:33.625 267 12503.30 83.53 55301.72 88888.00 2007-09-24 15:43:33.750 267 12503.27 83.55 55301.72 88888.00 2007-09-24 15:43:33.875 267 12503.25 83.58 55301.70 88888.00 2007-09-24 15:43:34.000 267 12503.35 83.65 55301.75 88888.00 2007-09-24 15:43:34.125 267 12503.40 83.62 55301.75 88888.00 2007-09-24 15:43:34.250 267 12503.30 83.58 55301.72 88888.00 2007-09-24 15:43:34.375 267 12503.35 83.62 55301.72 88888.00 2007-09-24 15:43:34.500 267 12503.40 83.67 55301.72 88888.00 2007-09-24 15:43:34.625 267 12503.38 83.62 55301.70 88888.00 2007-09-24 15:43:34.750 267 12503.42 83.62 55301.70 88888.00 2007-09-24 15:43:34.875 267 12503.40 83.70 55301.72 88888.00 2007-09-24 15:43:35.000 267 12503.33 83.67 55301.70 88888.00 2007-09-24 15:43:35.125 267 12503.35 83.62 55301.70 88888.00 2007-09-24 15:43:35.250 267 12503.33 83.60 55301.70 88888.00 2007-09-24 15:43:35.375 267 12503.38 83.62 55301.70 88888.00 2007-09-24 15:43:35.500 267 12503.40 83.75 55301.72 88888.00 2007-09-24 15:43:35.625 267 12503.42 83.80 55301.75 88888.00 2007-09-24 15:43:35.750 267 12503.48 83.80 55301.72 88888.00 2007-09-24 15:43:35.875 267 12503.48 83.75 55301.70 88888.00 2007-09-24 15:43:36.000 267 12503.40 83.67 55301.65 88888.00 2007-09-24 15:43:36.125 267 12503.38 83.72 55301.70 88888.00 2007-09-24 15:43:36.250 267 12503.38 83.75 55301.72 88888.00 2007-09-24 15:43:36.375 267 12503.42 83.75 55301.70 88888.00 2007-09-24 15:43:36.500 267 12503.38 83.72 55301.68 88888.00 2007-09-24 15:43:36.625 267 12503.42 83.70 55301.68 88888.00 2007-09-24 15:43:36.750 267 12503.48 83.80 55301.70 88888.00 2007-09-24 15:43:36.875 267 12503.42 83.85 55301.72 88888.00 2007-09-24 15:43:37.000 267 12503.48 83.85 55301.70 88888.00 2007-09-24 15:43:37.125 267 12503.42 83.80 55301.70 88888.00 2007-09-24 15:43:37.250 267 12503.38 83.78 55301.68 88888.00 2007-09-24 15:43:37.375 267 12503.48 83.85 55301.72 88888.00 2007-09-24 15:43:37.500 267 12503.45 83.92 55301.72 88888.00 2007-09-24 15:43:37.625 267 12503.42 83.92 55301.72 88888.00 2007-09-24 15:43:37.750 267 12503.48 83.90 55301.72 88888.00 2007-09-24 15:43:37.875 267 12503.50 83.90 55301.72 88888.00 2007-09-24 15:43:38.000 267 12503.50 83.90 55301.70 88888.00 2007-09-24 15:43:38.125 267 12503.42 83.88 55301.70 88888.00 2007-09-24 15:43:38.250 267 12503.42 83.85 55301.72 88888.00 2007-09-24 15:43:38.375 267 12503.52 83.95 55301.70 88888.00 2007-09-24 15:43:38.500 267 12503.58 83.95 55301.70 88888.00 2007-09-24 15:43:38.625 267 12503.50 83.90 55301.70 88888.00 2007-09-24 15:43:38.750 267 12503.48 83.90 55301.70 88888.00 2007-09-24 15:43:38.875 267 12503.52 83.95 55301.70 88888.00 2007-09-24 15:43:39.000 267 12503.48 83.92 55301.68 88888.00 2007-09-24 15:43:39.125 267 12503.45 83.92 55301.68 88888.00 2007-09-24 15:43:39.250 267 12503.45 83.95 55301.70 88888.00 2007-09-24 15:43:39.375 267 12503.50 84.00 55301.75 88888.00 2007-09-24 15:43:39.500 267 12503.55 83.97 55301.75 88888.00 2007-09-24 15:43:39.625 267 12503.58 83.97 55301.72 88888.00 2007-09-24 15:43:39.750 267 12503.52 83.95 55301.68 88888.00 2007-09-24 15:43:39.875 267 12503.55 84.00 55301.70 88888.00 2007-09-24 15:43:40.000 267 12503.58 84.00 55301.70 88888.00 2007-09-24 15:43:40.125 267 12503.55 83.97 55301.70 88888.00 2007-09-24 15:43:40.250 267 12503.58 83.97 55301.70 88888.00 2007-09-24 15:43:40.375 267 12503.60 84.03 55301.70 88888.00 2007-09-24 15:43:40.500 267 12503.58 84.05 55301.70 88888.00 2007-09-24 15:43:40.625 267 12503.60 84.03 55301.68 88888.00 2007-09-24 15:43:40.750 267 12503.60 84.10 55301.70 88888.00 2007-09-24 15:43:40.875 267 12503.58 84.05 55301.72 88888.00 2007-09-24 15:43:41.000 267 12503.58 84.05 55301.72 88888.00 2007-09-24 15:43:41.125 267 12503.55 84.03 55301.72 88888.00 2007-09-24 15:43:41.250 267 12503.62 84.08 55301.78 88888.00 2007-09-24 15:43:41.375 267 12503.67 84.08 55301.75 88888.00 2007-09-24 15:43:41.500 267 12503.62 84.12 55301.72 88888.00 2007-09-24 15:43:41.625 267 12503.67 84.17 55301.72 88888.00 2007-09-24 15:43:41.750 267 12503.67 84.12 55301.75 88888.00 2007-09-24 15:43:41.875 267 12503.60 84.08 55301.72 88888.00 2007-09-24 15:43:42.000 267 12503.55 84.12 55301.70 88888.00 2007-09-24 15:43:42.125 267 12503.50 84.15 55301.70 88888.00 2007-09-24 15:43:42.250 267 12503.50 84.12 55301.75 88888.00 2007-09-24 15:43:42.375 267 12503.62 84.17 55301.75 88888.00 2007-09-24 15:43:42.500 267 12503.73 84.17 55301.75 88888.00 2007-09-24 15:43:42.625 267 12503.73 84.20 55301.75 88888.00 2007-09-24 15:43:42.750 267 12503.65 84.17 55301.75 88888.00 2007-09-24 15:43:42.875 267 12503.60 84.20 55301.72 88888.00 2007-09-24 15:43:43.000 267 12503.60 84.22 55301.72 88888.00 2007-09-24 15:43:43.125 267 12503.67 84.25 55301.75 88888.00 2007-09-24 15:43:43.250 267 12503.62 84.25 55301.78 88888.00 2007-09-24 15:43:43.375 267 12503.58 84.17 55301.75 88888.00 2007-09-24 15:43:43.500 267 12503.60 84.22 55301.75 88888.00 2007-09-24 15:43:43.625 267 12503.58 84.20 55301.75 88888.00 2007-09-24 15:43:43.750 267 12503.55 84.20 55301.75 88888.00 2007-09-24 15:43:43.875 267 12503.50 84.22 55301.72 88888.00 2007-09-24 15:43:44.000 267 12503.48 84.20 55301.75 88888.00 2007-09-24 15:43:44.125 267 12503.52 84.25 55301.78 88888.00 2007-09-24 15:43:44.250 267 12503.58 84.33 55301.80 88888.00 2007-09-24 15:43:44.375 267 12503.60 84.35 55301.75 88888.00 2007-09-24 15:43:44.500 267 12503.60 84.33 55301.75 88888.00 2007-09-24 15:43:44.625 267 12503.52 84.30 55301.75 88888.00 2007-09-24 15:43:44.750 267 12503.50 84.28 55301.75 88888.00 2007-09-24 15:43:44.875 267 12503.52 84.22 55301.75 88888.00 2007-09-24 15:43:45.000 267 12503.55 84.28 55301.80 88888.00 2007-09-24 15:43:45.125 267 12503.58 84.35 55301.82 88888.00 2007-09-24 15:43:45.250 267 12503.55 84.35 55301.85 88888.00 2007-09-24 15:43:45.375 267 12503.58 84.33 55301.82 88888.00 2007-09-24 15:43:45.500 267 12503.55 84.33 55301.82 88888.00 2007-09-24 15:43:45.625 267 12503.62 84.40 55301.80 88888.00 2007-09-24 15:43:45.750 267 12503.73 84.45 55301.80 88888.00 2007-09-24 15:43:45.875 267 12503.73 84.38 55301.78 88888.00 2007-09-24 15:43:46.000 267 12503.70 84.35 55301.78 88888.00 2007-09-24 15:43:46.125 267 12503.70 84.35 55301.78 88888.00 2007-09-24 15:43:46.250 267 12503.65 84.33 55301.80 88888.00 2007-09-24 15:43:46.375 267 12503.70 84.35 55301.80 88888.00 2007-09-24 15:43:46.500 267 12503.70 84.40 55301.80 88888.00 2007-09-24 15:43:46.625 267 12503.73 84.38 55301.80 88888.00 2007-09-24 15:43:46.750 267 12503.73 84.40 55301.80 88888.00 2007-09-24 15:43:46.875 267 12503.65 84.40 55301.85 88888.00 2007-09-24 15:43:47.000 267 12503.67 84.40 55301.82 88888.00 2007-09-24 15:43:47.125 267 12503.80 84.42 55301.85 88888.00 2007-09-24 15:43:47.250 267 12503.75 84.40 55301.82 88888.00 2007-09-24 15:43:47.375 267 12503.73 84.40 55301.78 88888.00 2007-09-24 15:43:47.500 267 12503.67 84.45 55301.82 88888.00 2007-09-24 15:43:47.625 267 12503.75 84.45 55301.88 88888.00 2007-09-24 15:43:47.750 267 12503.83 84.42 55301.88 88888.00 2007-09-24 15:43:47.875 267 12503.83 84.45 55301.82 88888.00 2007-09-24 15:43:48.000 267 12503.77 84.47 55301.82 88888.00 2007-09-24 15:43:48.125 267 12503.70 84.40 55301.80 88888.00 2007-09-24 15:43:48.250 267 12503.65 84.38 55301.80 88888.00 2007-09-24 15:43:48.375 267 12503.70 84.45 55301.80 88888.00 2007-09-24 15:43:48.500 267 12503.77 84.42 55301.82 88888.00 2007-09-24 15:43:48.625 267 12503.85 84.42 55301.85 88888.00 2007-09-24 15:43:48.750 267 12503.80 84.40 55301.80 88888.00 2007-09-24 15:43:48.875 267 12503.80 84.45 55301.82 88888.00 2007-09-24 15:43:49.000 267 12503.85 84.47 55301.82 88888.00 2007-09-24 15:43:49.125 267 12503.83 84.47 55301.85 88888.00 2007-09-24 15:43:49.250 267 12503.80 84.47 55301.90 88888.00 2007-09-24 15:43:49.375 267 12503.85 84.50 55301.85 88888.00 2007-09-24 15:43:49.500 267 12503.83 84.50 55301.82 88888.00 2007-09-24 15:43:49.625 267 12503.83 84.50 55301.82 88888.00 2007-09-24 15:43:49.750 267 12503.77 84.45 55301.85 88888.00 2007-09-24 15:43:49.875 267 12503.85 84.47 55301.85 88888.00 2007-09-24 15:43:50.000 267 12503.85 84.50 55301.82 88888.00 2007-09-24 15:43:50.125 267 12503.83 84.53 55301.85 88888.00 2007-09-24 15:43:50.250 267 12503.80 84.55 55301.82 88888.00 2007-09-24 15:43:50.375 267 12503.80 84.53 55301.82 88888.00 2007-09-24 15:43:50.500 267 12503.77 84.47 55301.80 88888.00 2007-09-24 15:43:50.625 267 12503.85 84.58 55301.82 88888.00 2007-09-24 15:43:50.750 267 12503.85 84.62 55301.82 88888.00 2007-09-24 15:43:50.875 267 12503.80 84.60 55301.85 88888.00 2007-09-24 15:43:51.000 267 12503.83 84.60 55301.82 88888.00 2007-09-24 15:43:51.125 267 12503.85 84.62 55301.82 88888.00 2007-09-24 15:43:51.250 267 12503.88 84.60 55301.85 88888.00 2007-09-24 15:43:51.375 267 12503.98 84.62 55301.88 88888.00 2007-09-24 15:43:51.500 267 12503.90 84.62 55301.88 88888.00 2007-09-24 15:43:51.625 267 12503.85 84.60 55301.85 88888.00 2007-09-24 15:43:51.750 267 12503.88 84.55 55301.80 88888.00 2007-09-24 15:43:51.875 267 12503.90 84.55 55301.82 88888.00 2007-09-24 15:43:52.000 267 12504.00 84.65 55301.88 88888.00 2007-09-24 15:43:52.125 267 12504.00 84.58 55301.88 88888.00 2007-09-24 15:43:52.250 267 12503.98 84.55 55301.88 88888.00 2007-09-24 15:43:52.375 267 12504.05 84.62 55301.88 88888.00 2007-09-24 15:43:52.500 267 12504.05 84.67 55301.88 88888.00 2007-09-24 15:43:52.625 267 12504.10 84.67 55301.90 88888.00 2007-09-24 15:43:52.750 267 12504.12 84.67 55301.90 88888.00 2007-09-24 15:43:52.875 267 12504.08 84.67 55301.88 88888.00 2007-09-24 15:43:53.000 267 12504.00 84.62 55301.85 88888.00 2007-09-24 15:43:53.125 267 12503.98 84.60 55301.90 88888.00 2007-09-24 15:43:53.250 267 12504.02 84.67 55301.88 88888.00 2007-09-24 15:43:53.375 267 12504.12 84.67 55301.85 88888.00 2007-09-24 15:43:53.500 267 12504.15 84.67 55301.90 88888.00 2007-09-24 15:43:53.625 267 12504.12 84.65 55301.90 88888.00 2007-09-24 15:43:53.750 267 12504.08 84.65 55301.90 88888.00 2007-09-24 15:43:53.875 267 12504.12 84.67 55301.90 88888.00 2007-09-24 15:43:54.000 267 12504.17 84.70 55301.88 88888.00 2007-09-24 15:43:54.125 267 12504.20 84.72 55301.88 88888.00 2007-09-24 15:43:54.250 267 12504.12 84.70 55301.85 88888.00 2007-09-24 15:43:54.375 267 12504.15 84.70 55301.85 88888.00 2007-09-24 15:43:54.500 267 12504.20 84.67 55301.82 88888.00 2007-09-24 15:43:54.625 267 12504.17 84.65 55301.85 88888.00 2007-09-24 15:43:54.750 267 12504.17 84.67 55301.88 88888.00 2007-09-24 15:43:54.875 267 12504.25 84.72 55301.93 88888.00 2007-09-24 15:43:55.000 267 12504.25 84.70 55301.90 88888.00 2007-09-24 15:43:55.125 267 12504.25 84.67 55301.88 88888.00 2007-09-24 15:43:55.250 267 12504.17 84.70 55301.85 88888.00 2007-09-24 15:43:55.375 267 12504.25 84.80 55301.90 88888.00 2007-09-24 15:43:55.500 267 12504.33 84.72 55301.88 88888.00 2007-09-24 15:43:55.625 267 12504.30 84.62 55301.88 88888.00 2007-09-24 15:43:55.750 267 12504.25 84.70 55301.88 88888.00 2007-09-24 15:43:55.875 267 12504.23 84.72 55301.85 88888.00 2007-09-24 15:43:56.000 267 12504.30 84.78 55301.88 88888.00 2007-09-24 15:43:56.125 267 12504.33 84.75 55301.90 88888.00 2007-09-24 15:43:56.250 267 12504.25 84.70 55301.90 88888.00 2007-09-24 15:43:56.375 267 12504.17 84.67 55301.85 88888.00 2007-09-24 15:43:56.500 267 12504.17 84.67 55301.85 88888.00 2007-09-24 15:43:56.625 267 12504.20 84.78 55301.88 88888.00 2007-09-24 15:43:56.750 267 12504.27 84.78 55301.85 88888.00 2007-09-24 15:43:56.875 267 12504.30 84.78 55301.85 88888.00 2007-09-24 15:43:57.000 267 12504.35 84.78 55301.88 88888.00 2007-09-24 15:43:57.125 267 12504.38 84.78 55301.90 88888.00 2007-09-24 15:43:57.250 267 12504.25 84.75 55301.88 88888.00 2007-09-24 15:43:57.375 267 12504.27 84.78 55301.90 88888.00 2007-09-24 15:43:57.500 267 12504.17 84.72 55301.85 88888.00 2007-09-24 15:43:57.625 267 12504.17 84.70 55301.85 88888.00 2007-09-24 15:43:57.750 267 12504.33 84.72 55301.88 88888.00 2007-09-24 15:43:57.875 267 12504.35 84.78 55301.93 88888.00 2007-09-24 15:43:58.000 267 12504.38 84.78 55301.90 88888.00 2007-09-24 15:43:58.125 267 12504.35 84.72 55301.93 88888.00 2007-09-24 15:43:58.250 267 12504.33 84.70 55301.90 88888.00 2007-09-24 15:43:58.375 267 12504.40 84.75 55301.90 88888.00 2007-09-24 15:43:58.500 267 12504.38 84.80 55301.90 88888.00 2007-09-24 15:43:58.625 267 12504.40 84.83 55301.93 88888.00 2007-09-24 15:43:58.750 267 12504.38 84.80 55301.95 88888.00 2007-09-24 15:43:58.875 267 12504.45 84.80 55301.95 88888.00 2007-09-24 15:43:59.000 267 12504.45 84.75 55301.95 88888.00 2007-09-24 15:43:59.125 267 12504.42 84.72 55301.93 88888.00 2007-09-24 15:43:59.250 267 12504.42 84.75 55301.93 88888.00 2007-09-24 15:43:59.375 267 12504.40 84.78 55301.95 88888.00 2007-09-24 15:43:59.500 267 12504.40 84.78 55301.93 88888.00 2007-09-24 15:43:59.625 267 12504.50 84.83 55301.93 88888.00 2007-09-24 15:43:59.750 267 12504.55 84.85 55301.90 88888.00 2007-09-24 15:43:59.875 267 12504.50 84.78 55301.90 88888.00 2007-09-24 15:44:00.000 267 12504.35 84.78 55301.88 88888.00 2007-09-24 15:44:00.125 267 12504.35 84.75 55301.90 88888.00 2007-09-24 15:44:00.250 267 12504.48 84.78 55301.90 88888.00 2007-09-24 15:44:00.375 267 12504.58 84.78 55301.90 88888.00 2007-09-24 15:44:00.500 267 12504.55 84.75 55301.90 88888.00 2007-09-24 15:44:00.625 267 12504.58 84.83 55301.90 88888.00 2007-09-24 15:44:00.750 267 12504.58 84.83 55301.90 88888.00 2007-09-24 15:44:00.875 267 12504.58 84.72 55301.85 88888.00 2007-09-24 15:44:01.000 267 12504.62 84.78 55301.88 88888.00 2007-09-24 15:44:01.125 267 12504.60 84.80 55301.93 88888.00 2007-09-24 15:44:01.250 267 12504.40 84.75 55301.88 88888.00 2007-09-24 15:44:01.375 267 12504.35 84.67 55301.82 88888.00 2007-09-24 15:44:01.500 267 12504.48 84.75 55301.90 88888.00 2007-09-24 15:44:01.625 267 12504.62 84.80 55301.93 88888.00 2007-09-24 15:44:01.750 267 12504.60 84.75 55301.90 88888.00 2007-09-24 15:44:01.875 267 12504.52 84.75 55301.90 88888.00 2007-09-24 15:44:02.000 267 12504.58 84.78 55301.93 88888.00 2007-09-24 15:44:02.125 267 12504.60 84.75 55301.97 88888.00 2007-09-24 15:44:02.250 267 12504.60 84.72 55301.97 88888.00 2007-09-24 15:44:02.375 267 12504.58 84.72 55301.90 88888.00 2007-09-24 15:44:02.500 267 12504.60 84.75 55301.93 88888.00 2007-09-24 15:44:02.625 267 12504.65 84.80 55301.93 88888.00 2007-09-24 15:44:02.750 267 12504.73 84.80 55301.93 88888.00 2007-09-24 15:44:02.875 267 12504.73 84.78 55301.93 88888.00 2007-09-24 15:44:03.000 267 12504.75 84.75 55301.90 88888.00 2007-09-24 15:44:03.125 267 12504.77 84.78 55301.95 88888.00 2007-09-24 15:44:03.250 267 12504.75 84.75 55301.95 88888.00 2007-09-24 15:44:03.375 267 12504.75 84.80 55301.95 88888.00 2007-09-24 15:44:03.500 267 12504.70 84.80 55301.95 88888.00 2007-09-24 15:44:03.625 267 12504.65 84.80 55301.93 88888.00 2007-09-24 15:44:03.750 267 12504.67 84.75 55301.97 88888.00 2007-09-24 15:44:03.875 267 12504.73 84.72 55301.97 88888.00 2007-09-24 15:44:04.000 267 12504.75 84.75 55302.00 88888.00 2007-09-24 15:44:04.125 267 12504.70 84.78 55302.00 88888.00 2007-09-24 15:44:04.250 267 12504.58 84.72 55302.00 88888.00 2007-09-24 15:44:04.375 267 12504.67 84.75 55302.00 88888.00 2007-09-24 15:44:04.500 267 12504.75 84.80 55301.95 88888.00 2007-09-24 15:44:04.625 267 12504.77 84.80 55301.95 88888.00 2007-09-24 15:44:04.750 267 12504.75 84.75 55301.95 88888.00 2007-09-24 15:44:04.875 267 12504.73 84.70 55301.97 88888.00 2007-09-24 15:44:05.000 267 12504.80 84.75 55301.95 88888.00 2007-09-24 15:44:05.125 267 12504.88 84.75 55301.95 88888.00 2007-09-24 15:44:05.250 267 12504.83 84.72 55301.95 88888.00 2007-09-24 15:44:05.375 267 12504.80 84.75 55301.95 88888.00 2007-09-24 15:44:05.500 267 12504.80 84.83 55301.97 88888.00 2007-09-24 15:44:05.625 267 12504.85 84.85 55302.00 88888.00 2007-09-24 15:44:05.750 267 12504.85 84.83 55302.00 88888.00 2007-09-24 15:44:05.875 267 12504.85 84.80 55302.00 88888.00 2007-09-24 15:44:06.000 267 12504.90 84.80 55302.03 88888.00 2007-09-24 15:44:06.125 267 12504.92 84.83 55302.03 88888.00 2007-09-24 15:44:06.250 267 12504.90 84.88 55302.03 88888.00 2007-09-24 15:44:06.375 267 12504.92 84.85 55302.05 88888.00 2007-09-24 15:44:06.500 267 12504.92 84.80 55302.03 88888.00 2007-09-24 15:44:06.625 267 12504.95 84.78 55302.03 88888.00 2007-09-24 15:44:06.750 267 12505.00 84.80 55302.00 88888.00 2007-09-24 15:44:06.875 267 12504.98 84.83 55301.97 88888.00 2007-09-24 15:44:07.000 267 12504.92 84.75 55301.95 88888.00 2007-09-24 15:44:07.125 267 12504.85 84.78 55301.97 88888.00 2007-09-24 15:44:07.250 267 12504.90 84.80 55302.00 88888.00 2007-09-24 15:44:07.375 267 12505.00 84.78 55301.97 88888.00 2007-09-24 15:44:07.500 267 12504.95 84.75 55301.97 88888.00 2007-09-24 15:44:07.625 267 12504.98 84.83 55302.03 88888.00 2007-09-24 15:44:07.750 267 12505.10 84.83 55302.03 88888.00 2007-09-24 15:44:07.875 267 12505.15 84.83 55302.03 88888.00 2007-09-24 15:44:08.000 267 12505.15 84.85 55302.00 88888.00 2007-09-24 15:44:08.125 267 12505.15 84.88 55302.05 88888.00 2007-09-24 15:44:08.250 267 12505.12 84.80 55302.03 88888.00 2007-09-24 15:44:08.375 267 12505.20 84.78 55302.00 88888.00 2007-09-24 15:44:08.500 267 12505.17 84.75 55302.00 88888.00 2007-09-24 15:44:08.625 267 12505.15 84.67 55301.97 88888.00 2007-09-24 15:44:08.750 267 12505.17 84.75 55301.97 88888.00 2007-09-24 15:44:08.875 267 12505.27 84.80 55302.03 88888.00 2007-09-24 15:44:09.000 267 12505.30 84.78 55302.00 88888.00 2007-09-24 15:44:09.125 267 12505.25 84.72 55302.00 88888.00 2007-09-24 15:44:09.250 267 12505.17 84.67 55301.97 88888.00 2007-09-24 15:44:09.375 267 12505.33 84.72 55302.00 88888.00 2007-09-24 15:44:09.500 267 12505.38 84.78 55302.00 88888.00 2007-09-24 15:44:09.625 267 12505.30 84.78 55302.00 88888.00 2007-09-24 15:44:09.750 267 12505.33 84.78 55302.00 88888.00 2007-09-24 15:44:09.875 267 12505.40 84.75 55302.00 88888.00 2007-09-24 15:44:10.000 267 12505.42 84.72 55301.97 88888.00 2007-09-24 15:44:10.125 267 12505.40 84.72 55302.00 88888.00 2007-09-24 15:44:10.250 267 12505.27 84.70 55302.03 88888.00 2007-09-24 15:44:10.375 267 12505.27 84.72 55302.03 88888.00 2007-09-24 15:44:10.500 267 12505.35 84.70 55302.00 88888.00 2007-09-24 15:44:10.625 267 12505.45 84.70 55302.03 88888.00 2007-09-24 15:44:10.750 267 12505.45 84.67 55302.03 88888.00 2007-09-24 15:44:10.875 267 12505.42 84.70 55302.03 88888.00 2007-09-24 15:44:11.000 267 12505.45 84.70 55302.05 88888.00 2007-09-24 15:44:11.125 267 12505.48 84.72 55302.07 88888.00 2007-09-24 15:44:11.250 267 12505.45 84.72 55302.07 88888.00 2007-09-24 15:44:11.375 267 12505.42 84.70 55302.05 88888.00 2007-09-24 15:44:11.500 267 12505.42 84.70 55302.05 88888.00 2007-09-24 15:44:11.625 267 12505.42 84.65 55302.05 88888.00 2007-09-24 15:44:11.750 267 12505.42 84.67 55302.05 88888.00 2007-09-24 15:44:11.875 267 12505.45 84.75 55302.07 88888.00 2007-09-24 15:44:12.000 267 12505.58 84.75 55302.05 88888.00 2007-09-24 15:44:12.125 267 12505.60 84.72 55302.05 88888.00 2007-09-24 15:44:12.250 267 12505.58 84.65 55302.03 88888.00 2007-09-24 15:44:12.375 267 12505.52 84.65 55302.00 88888.00 2007-09-24 15:44:12.500 267 12505.50 84.65 55302.03 88888.00 2007-09-24 15:44:12.625 267 12505.52 84.65 55302.03 88888.00 2007-09-24 15:44:12.750 267 12505.52 84.65 55302.07 88888.00 2007-09-24 15:44:12.875 267 12505.60 84.67 55302.07 88888.00 2007-09-24 15:44:13.000 267 12505.60 84.70 55302.05 88888.00 2007-09-24 15:44:13.125 267 12505.55 84.65 55302.05 88888.00 2007-09-24 15:44:13.250 267 12505.55 84.65 55302.05 88888.00 2007-09-24 15:44:13.375 267 12505.52 84.60 55302.03 88888.00 2007-09-24 15:44:13.500 267 12505.58 84.65 55302.07 88888.00 2007-09-24 15:44:13.625 267 12505.62 84.72 55302.10 88888.00 2007-09-24 15:44:13.750 267 12505.60 84.72 55302.10 88888.00 2007-09-24 15:44:13.875 267 12505.60 84.67 55302.07 88888.00 2007-09-24 15:44:14.000 267 12505.55 84.62 55302.03 88888.00 2007-09-24 15:44:14.125 267 12505.62 84.62 55302.03 88888.00 2007-09-24 15:44:14.250 267 12505.65 84.62 55302.07 88888.00 2007-09-24 15:44:14.375 267 12505.65 84.62 55302.07 88888.00 2007-09-24 15:44:14.500 267 12505.62 84.62 55302.05 88888.00 2007-09-24 15:44:14.625 267 12505.65 84.62 55302.05 88888.00 2007-09-24 15:44:14.750 267 12505.62 84.67 55302.05 88888.00 2007-09-24 15:44:14.875 267 12505.65 84.67 55302.10 88888.00 2007-09-24 15:44:15.000 267 12505.65 84.62 55302.07 88888.00 2007-09-24 15:44:15.125 267 12505.65 84.58 55302.10 88888.00 2007-09-24 15:44:15.250 267 12505.65 84.60 55302.07 88888.00 2007-09-24 15:44:15.375 267 12505.67 84.62 55302.05 88888.00 2007-09-24 15:44:15.500 267 12505.65 84.65 55302.07 88888.00 2007-09-24 15:44:15.625 267 12505.70 84.62 55302.10 88888.00 2007-09-24 15:44:15.750 267 12505.77 84.65 55302.12 88888.00 2007-09-24 15:44:15.875 267 12505.77 84.62 55302.10 88888.00 2007-09-24 15:44:16.000 267 12505.75 84.60 55302.10 88888.00 2007-09-24 15:44:16.125 267 12505.75 84.60 55302.15 88888.00 2007-09-24 15:44:16.250 267 12505.73 84.55 55302.15 88888.00 2007-09-24 15:44:16.375 267 12505.75 84.60 55302.18 88888.00 2007-09-24 15:44:16.500 267 12505.75 84.62 55302.18 88888.00 2007-09-24 15:44:16.625 267 12505.83 84.62 55302.18 88888.00 2007-09-24 15:44:16.750 267 12505.85 84.62 55302.18 88888.00 2007-09-24 15:44:16.875 267 12505.83 84.60 55302.15 88888.00 2007-09-24 15:44:17.000 267 12505.77 84.60 55302.10 88888.00 2007-09-24 15:44:17.125 267 12505.77 84.60 55302.12 88888.00 2007-09-24 15:44:17.250 267 12505.77 84.53 55302.12 88888.00 2007-09-24 15:44:17.375 267 12505.80 84.55 55302.15 88888.00 2007-09-24 15:44:17.500 267 12505.83 84.60 55302.20 88888.00 2007-09-24 15:44:17.625 267 12505.80 84.60 55302.20 88888.00 2007-09-24 15:44:17.750 267 12505.85 84.60 55302.20 88888.00 2007-09-24 15:44:17.875 267 12505.90 84.65 55302.20 88888.00 2007-09-24 15:44:18.000 267 12505.90 84.65 55302.18 88888.00 2007-09-24 15:44:18.125 267 12505.92 84.60 55302.15 88888.00 2007-09-24 15:44:18.250 267 12505.92 84.55 55302.18 88888.00 2007-09-24 15:44:18.375 267 12505.95 84.62 55302.20 88888.00 2007-09-24 15:44:18.500 267 12505.98 84.65 55302.20 88888.00 2007-09-24 15:44:18.625 267 12505.95 84.67 55302.18 88888.00 2007-09-24 15:44:18.750 267 12505.90 84.62 55302.15 88888.00 2007-09-24 15:44:18.875 267 12505.92 84.60 55302.15 88888.00 2007-09-24 15:44:19.000 267 12506.02 84.62 55302.15 88888.00 2007-09-24 15:44:19.125 267 12506.02 84.60 55302.18 88888.00 2007-09-24 15:44:19.250 267 12506.00 84.58 55302.15 88888.00 2007-09-24 15:44:19.375 267 12506.02 84.60 55302.18 88888.00 2007-09-24 15:44:19.500 267 12506.02 84.55 55302.15 88888.00 2007-09-24 15:44:19.625 267 12505.92 84.47 55302.15 88888.00 2007-09-24 15:44:19.750 267 12505.88 84.50 55302.18 88888.00 2007-09-24 15:44:19.875 267 12505.92 84.55 55302.18 88888.00 2007-09-24 15:44:20.000 267 12506.02 84.55 55302.12 88888.00 2007-09-24 15:44:20.125 267 12506.08 84.55 55302.15 88888.00 2007-09-24 15:44:20.250 267 12506.12 84.55 55302.20 88888.00 2007-09-24 15:44:20.375 267 12506.12 84.58 55302.20 88888.00 2007-09-24 15:44:20.500 267 12506.08 84.55 55302.20 88888.00 2007-09-24 15:44:20.625 267 12506.05 84.45 55302.15 88888.00 2007-09-24 15:44:20.750 267 12506.08 84.45 55302.15 88888.00 2007-09-24 15:44:20.875 267 12506.17 84.53 55302.20 88888.00 2007-09-24 15:44:21.000 267 12506.27 84.55 55302.20 88888.00 2007-09-24 15:44:21.125 267 12506.30 84.53 55302.12 88888.00 2007-09-24 15:44:21.250 267 12506.23 84.47 55302.18 88888.00 2007-09-24 15:44:21.375 267 12506.27 84.45 55302.18 88888.00 2007-09-24 15:44:21.500 267 12506.30 84.50 55302.20 88888.00 2007-09-24 15:44:21.625 267 12506.27 84.55 55302.20 88888.00 2007-09-24 15:44:21.750 267 12506.25 84.55 55302.22 88888.00 2007-09-24 15:44:21.875 267 12506.20 84.53 55302.25 88888.00 2007-09-24 15:44:22.000 267 12506.20 84.50 55302.20 88888.00 2007-09-24 15:44:22.125 267 12506.23 84.47 55302.20 88888.00 2007-09-24 15:44:22.250 267 12506.25 84.50 55302.25 88888.00 2007-09-24 15:44:22.375 267 12506.33 84.53 55302.25 88888.00 2007-09-24 15:44:22.500 267 12506.25 84.47 55302.30 88888.00 2007-09-24 15:44:22.625 267 12506.20 84.42 55302.28 88888.00 2007-09-24 15:44:22.750 267 12506.27 84.47 55302.28 88888.00 2007-09-24 15:44:22.875 267 12506.35 84.50 55302.30 88888.00 2007-09-24 15:44:23.000 267 12506.30 84.45 55302.25 88888.00 2007-09-24 15:44:23.125 267 12506.23 84.45 55302.22 88888.00 2007-09-24 15:44:23.250 267 12506.27 84.45 55302.28 88888.00 2007-09-24 15:44:23.375 267 12506.30 84.53 55302.28 88888.00 2007-09-24 15:44:23.500 267 12506.33 84.55 55302.28 88888.00 2007-09-24 15:44:23.625 267 12506.40 84.50 55302.28 88888.00 2007-09-24 15:44:23.750 267 12506.45 84.45 55302.28 88888.00 2007-09-24 15:44:23.875 267 12506.45 84.47 55302.25 88888.00 2007-09-24 15:44:24.000 267 12506.40 84.47 55302.28 88888.00 2007-09-24 15:44:24.125 267 12506.40 84.40 55302.28 88888.00 2007-09-24 15:44:24.250 267 12506.35 84.45 55302.30 88888.00 2007-09-24 15:44:24.375 267 12506.33 84.45 55302.25 88888.00 2007-09-24 15:44:24.500 267 12506.35 84.50 55302.28 88888.00 2007-09-24 15:44:24.625 267 12506.42 84.50 55302.30 88888.00 2007-09-24 15:44:24.750 267 12506.40 84.45 55302.25 88888.00 2007-09-24 15:44:24.875 267 12506.38 84.40 55302.25 88888.00 2007-09-24 15:44:25.000 267 12506.30 84.35 55302.25 88888.00 2007-09-24 15:44:25.125 267 12506.38 84.42 55302.30 88888.00 2007-09-24 15:44:25.250 267 12506.45 84.47 55302.32 88888.00 2007-09-24 15:44:25.375 267 12506.45 84.47 55302.32 88888.00 2007-09-24 15:44:25.500 267 12506.42 84.38 55302.30 88888.00 2007-09-24 15:44:25.625 267 12506.45 84.35 55302.30 88888.00 2007-09-24 15:44:25.750 267 12506.48 84.35 55302.28 88888.00 2007-09-24 15:44:25.875 267 12506.48 84.40 55302.28 88888.00 2007-09-24 15:44:26.000 267 12506.48 84.40 55302.28 88888.00 2007-09-24 15:44:26.125 267 12506.52 84.40 55302.32 88888.00 2007-09-24 15:44:26.250 267 12506.52 84.35 55302.30 88888.00 2007-09-24 15:44:26.375 267 12506.60 84.35 55302.32 88888.00 2007-09-24 15:44:26.500 267 12506.58 84.30 55302.28 88888.00 2007-09-24 15:44:26.625 267 12506.55 84.28 55302.30 88888.00 2007-09-24 15:44:26.750 267 12506.55 84.28 55302.32 88888.00 2007-09-24 15:44:26.875 267 12506.58 84.30 55302.30 88888.00 2007-09-24 15:44:27.000 267 12506.62 84.30 55302.32 88888.00 2007-09-24 15:44:27.125 267 12506.67 84.30 55302.35 88888.00 2007-09-24 15:44:27.250 267 12506.67 84.28 55302.35 88888.00 2007-09-24 15:44:27.375 267 12506.67 84.28 55302.38 88888.00 2007-09-24 15:44:27.500 267 12506.67 84.30 55302.35 88888.00 2007-09-24 15:44:27.625 267 12506.70 84.33 55302.35 88888.00 2007-09-24 15:44:27.750 267 12506.67 84.25 55302.38 88888.00 2007-09-24 15:44:27.875 267 12506.62 84.22 55302.38 88888.00 2007-09-24 15:44:28.000 267 12506.62 84.25 55302.35 88888.00 2007-09-24 15:44:28.125 267 12506.67 84.20 55302.38 88888.00 2007-09-24 15:44:28.250 267 12506.60 84.20 55302.35 88888.00 2007-09-24 15:44:28.375 267 12506.70 84.22 55302.38 88888.00 2007-09-24 15:44:28.500 267 12506.73 84.22 55302.35 88888.00 2007-09-24 15:44:28.625 267 12506.65 84.15 55302.32 88888.00 2007-09-24 15:44:28.750 267 12506.70 84.17 55302.38 88888.00 2007-09-24 15:44:28.875 267 12506.77 84.22 55302.38 88888.00 2007-09-24 15:44:29.000 267 12506.85 84.22 55302.38 88888.00 2007-09-24 15:44:29.125 267 12506.80 84.15 55302.35 88888.00 2007-09-24 15:44:29.250 267 12506.70 84.08 55302.38 88888.00 2007-09-24 15:44:29.375 267 12506.75 84.12 55302.38 88888.00 2007-09-24 15:44:29.500 267 12506.77 84.12 55302.40 88888.00 2007-09-24 15:44:29.625 267 12506.80 84.12 55302.40 88888.00 2007-09-24 15:44:29.750 267 12506.85 84.17 55302.45 88888.00 2007-09-24 15:44:29.875 267 12506.88 84.20 55302.45 88888.00 2007-09-24 15:44:30.000 267 12506.90 84.12 55302.43 88888.00 2007-09-24 15:44:30.125 267 12506.90 84.12 55302.40 88888.00 2007-09-24 15:44:30.250 267 12506.85 84.05 55302.43 88888.00 2007-09-24 15:44:30.375 267 12506.90 84.12 55302.45 88888.00 2007-09-24 15:44:30.500 267 12506.92 84.15 55302.45 88888.00 2007-09-24 15:44:30.625 267 12506.92 84.12 55302.45 88888.00 2007-09-24 15:44:30.750 267 12506.95 84.10 55302.40 88888.00 2007-09-24 15:44:30.875 267 12506.98 84.10 55302.40 88888.00 2007-09-24 15:44:31.000 267 12506.92 84.10 55302.40 88888.00 2007-09-24 15:44:31.125 267 12506.92 84.10 55302.40 88888.00 2007-09-24 15:44:31.250 267 12506.95 84.05 55302.45 88888.00 2007-09-24 15:44:31.375 267 12506.95 84.03 55302.45 88888.00 2007-09-24 15:44:31.500 267 12506.92 84.05 55302.40 88888.00 2007-09-24 15:44:31.625 267 12506.92 84.05 55302.45 88888.00 2007-09-24 15:44:31.750 267 12506.98 84.03 55302.45 88888.00 2007-09-24 15:44:31.875 267 12507.00 84.05 55302.45 88888.00 2007-09-24 15:44:32.000 267 12507.02 84.08 55302.45 88888.00 2007-09-24 15:44:32.125 267 12507.00 84.00 55302.45 88888.00 2007-09-24 15:44:32.250 267 12506.95 83.92 55302.45 88888.00 2007-09-24 15:44:32.375 267 12506.98 83.97 55302.47 88888.00 2007-09-24 15:44:32.500 267 12507.08 84.05 55302.53 88888.00 2007-09-24 15:44:32.625 267 12507.15 84.08 55302.53 88888.00 2007-09-24 15:44:32.750 267 12507.17 84.05 55302.50 88888.00 2007-09-24 15:44:32.875 267 12507.17 84.00 55302.50 88888.00 2007-09-24 15:44:33.000 267 12507.12 83.97 55302.47 88888.00 2007-09-24 15:44:33.125 267 12507.10 83.95 55302.47 88888.00 2007-09-24 15:44:33.250 267 12507.10 83.95 55302.50 88888.00 2007-09-24 15:44:33.375 267 12507.20 83.97 55302.47 88888.00 2007-09-24 15:44:33.500 267 12507.17 83.97 55302.47 88888.00 2007-09-24 15:44:33.625 267 12507.17 83.95 55302.47 88888.00 2007-09-24 15:44:33.750 267 12507.10 83.90 55302.47 88888.00 2007-09-24 15:44:33.875 267 12507.08 83.90 55302.47 88888.00 2007-09-24 15:44:34.000 267 12507.12 83.90 55302.45 88888.00 2007-09-24 15:44:34.125 267 12507.17 83.90 55302.47 88888.00 2007-09-24 15:44:34.250 267 12507.12 83.88 55302.47 88888.00 2007-09-24 15:44:34.375 267 12507.17 83.90 55302.47 88888.00 2007-09-24 15:44:34.500 267 12507.10 83.90 55302.53 88888.00 2007-09-24 15:44:34.625 267 12507.10 83.90 55302.50 88888.00 2007-09-24 15:44:34.750 267 12507.10 83.88 55302.53 88888.00 2007-09-24 15:44:34.875 267 12507.15 83.90 55302.53 88888.00 2007-09-24 15:44:35.000 267 12507.20 83.88 55302.53 88888.00 2007-09-24 15:44:35.125 267 12507.15 83.92 55302.53 88888.00 2007-09-24 15:44:35.250 267 12507.15 83.90 55302.53 88888.00 2007-09-24 15:44:35.375 267 12507.15 83.85 55302.50 88888.00 2007-09-24 15:44:35.500 267 12507.12 83.80 55302.50 88888.00 2007-09-24 15:44:35.625 267 12507.12 83.85 55302.53 88888.00 2007-09-24 15:44:35.750 267 12507.15 83.85 55302.53 88888.00 2007-09-24 15:44:35.875 267 12507.25 83.88 55302.53 88888.00 2007-09-24 15:44:36.000 267 12507.30 83.88 55302.50 88888.00 2007-09-24 15:44:36.125 267 12507.27 83.92 55302.55 88888.00 2007-09-24 15:44:36.250 267 12507.27 83.95 55302.55 88888.00 2007-09-24 15:44:36.375 267 12507.30 83.92 55302.55 88888.00 2007-09-24 15:44:36.500 267 12507.27 83.88 55302.53 88888.00 2007-09-24 15:44:36.625 267 12507.30 83.90 55302.57 88888.00 2007-09-24 15:44:36.750 267 12507.30 83.92 55302.57 88888.00 2007-09-24 15:44:36.875 267 12507.33 83.92 55302.60 88888.00 2007-09-24 15:44:37.000 267 12507.30 83.90 55302.62 88888.00 2007-09-24 15:44:37.125 267 12507.33 83.90 55302.62 88888.00 2007-09-24 15:44:37.250 267 12507.27 83.85 55302.60 88888.00 2007-09-24 15:44:37.375 267 12507.23 83.85 55302.57 88888.00 2007-09-24 15:44:37.500 267 12507.25 83.85 55302.57 88888.00 2007-09-24 15:44:37.625 267 12507.38 83.88 55302.60 88888.00 2007-09-24 15:44:37.750 267 12507.40 83.85 55302.60 88888.00 2007-09-24 15:44:37.875 267 12507.42 83.80 55302.60 88888.00 2007-09-24 15:44:38.000 267 12507.50 83.88 55302.60 88888.00 2007-09-24 15:44:38.125 267 12507.50 83.90 55302.60 88888.00 2007-09-24 15:44:38.250 267 12507.38 83.83 55302.55 88888.00 2007-09-24 15:44:38.375 267 12507.42 83.83 55302.55 88888.00 2007-09-24 15:44:38.500 267 12507.45 83.85 55302.60 88888.00 2007-09-24 15:44:38.625 267 12507.40 83.88 55302.62 88888.00 2007-09-24 15:44:38.750 267 12507.45 83.88 55302.65 88888.00 2007-09-24 15:44:38.875 267 12507.50 83.88 55302.62 88888.00 2007-09-24 15:44:39.000 267 12507.52 83.78 55302.60 88888.00 2007-09-24 15:44:39.125 267 12507.50 83.83 55302.62 88888.00 2007-09-24 15:44:39.250 267 12507.45 83.92 55302.62 88888.00 2007-09-24 15:44:39.375 267 12507.42 83.90 55302.57 88888.00 2007-09-24 15:44:39.500 267 12507.40 83.83 55302.57 88888.00 2007-09-24 15:44:39.625 267 12507.48 83.90 55302.60 88888.00 2007-09-24 15:44:39.750 267 12507.55 83.97 55302.62 88888.00 2007-09-24 15:44:39.875 267 12507.60 83.97 55302.60 88888.00 2007-09-24 15:44:40.000 267 12507.52 83.95 55302.60 88888.00 2007-09-24 15:44:40.125 267 12507.48 83.90 55302.68 88888.00 2007-09-24 15:44:40.250 267 12507.52 83.88 55302.70 88888.00 2007-09-24 15:44:40.375 267 12507.60 83.88 55302.68 88888.00 2007-09-24 15:44:40.500 267 12507.60 83.90 55302.65 88888.00 2007-09-24 15:44:40.625 267 12507.55 83.92 55302.65 88888.00 2007-09-24 15:44:40.750 267 12507.55 83.92 55302.65 88888.00 2007-09-24 15:44:40.875 267 12507.58 83.92 55302.65 88888.00 2007-09-24 15:44:41.000 267 12507.65 83.90 55302.65 88888.00 2007-09-24 15:44:41.125 267 12507.67 83.92 55302.62 88888.00 2007-09-24 15:44:41.250 267 12507.62 83.92 55302.65 88888.00 2007-09-24 15:44:41.375 267 12507.60 83.88 55302.62 88888.00 2007-09-24 15:44:41.500 267 12507.60 83.88 55302.65 88888.00 2007-09-24 15:44:41.625 267 12507.62 83.95 55302.68 88888.00 2007-09-24 15:44:41.750 267 12507.65 83.97 55302.68 88888.00 2007-09-24 15:44:41.875 267 12507.62 83.95 55302.72 88888.00 2007-09-24 15:44:42.000 267 12507.62 83.95 55302.70 88888.00 2007-09-24 15:44:42.125 267 12507.60 83.90 55302.68 88888.00 2007-09-24 15:44:42.250 267 12507.65 83.90 55302.68 88888.00 2007-09-24 15:44:42.375 267 12507.73 83.92 55302.70 88888.00 2007-09-24 15:44:42.500 267 12507.70 83.90 55302.68 88888.00 2007-09-24 15:44:42.625 267 12507.62 83.85 55302.65 88888.00 2007-09-24 15:44:42.750 267 12507.62 83.83 55302.65 88888.00 2007-09-24 15:44:42.875 267 12507.70 83.92 55302.68 88888.00 2007-09-24 15:44:43.000 267 12507.62 83.90 55302.68 88888.00 2007-09-24 15:44:43.125 267 12507.58 83.90 55302.70 88888.00 2007-09-24 15:44:43.250 267 12507.65 83.90 55302.72 88888.00 2007-09-24 15:44:43.375 267 12507.70 83.85 55302.70 88888.00 2007-09-24 15:44:43.500 267 12507.65 83.83 55302.70 88888.00 2007-09-24 15:44:43.625 267 12507.65 83.85 55302.70 88888.00 2007-09-24 15:44:43.750 267 12507.73 83.88 55302.72 88888.00 2007-09-24 15:44:43.875 267 12507.80 83.92 55302.70 88888.00 2007-09-24 15:44:44.000 267 12507.77 83.88 55302.70 88888.00 2007-09-24 15:44:44.125 267 12507.80 83.88 55302.72 88888.00 2007-09-24 15:44:44.250 267 12507.85 83.88 55302.72 88888.00 2007-09-24 15:44:44.375 267 12507.83 83.88 55302.72 88888.00 2007-09-24 15:44:44.500 267 12507.83 83.88 55302.70 88888.00 2007-09-24 15:44:44.625 267 12507.88 83.90 55302.70 88888.00 2007-09-24 15:44:44.750 267 12507.92 83.90 55302.72 88888.00 2007-09-24 15:44:44.875 267 12507.92 83.92 55302.75 88888.00 2007-09-24 15:44:45.000 267 12507.95 83.92 55302.75 88888.00 2007-09-24 15:44:45.125 267 12507.90 83.90 55302.75 88888.00 2007-09-24 15:44:45.250 267 12507.83 83.92 55302.78 88888.00 2007-09-24 15:44:45.375 267 12507.83 83.92 55302.78 88888.00 2007-09-24 15:44:45.500 267 12507.90 83.90 55302.78 88888.00 2007-09-24 15:44:45.625 267 12507.95 83.92 55302.80 88888.00 2007-09-24 15:44:45.750 267 12507.92 83.90 55302.82 88888.00 2007-09-24 15:44:45.875 267 12507.90 83.88 55302.78 88888.00 2007-09-24 15:44:46.000 267 12507.85 83.83 55302.70 88888.00 2007-09-24 15:44:46.125 267 12507.90 83.85 55302.72 88888.00 2007-09-24 15:44:46.250 267 12507.90 83.88 55302.72 88888.00 2007-09-24 15:44:46.375 267 12507.95 83.88 55302.78 88888.00 2007-09-24 15:44:46.500 267 12507.95 83.90 55302.75 88888.00 2007-09-24 15:44:46.625 267 12507.90 83.88 55302.78 88888.00 2007-09-24 15:44:46.750 267 12507.85 83.80 55302.78 88888.00 2007-09-24 15:44:46.875 267 12507.85 83.80 55302.75 88888.00 2007-09-24 15:44:47.000 267 12507.88 83.80 55302.75 88888.00 2007-09-24 15:44:47.125 267 12507.90 83.83 55302.80 88888.00 2007-09-24 15:44:47.250 267 12507.88 83.80 55302.82 88888.00 2007-09-24 15:44:47.375 267 12507.95 83.85 55302.85 88888.00 2007-09-24 15:44:47.500 267 12507.92 83.85 55302.82 88888.00 2007-09-24 15:44:47.625 267 12507.92 83.83 55302.88 88888.00 2007-09-24 15:44:47.750 267 12507.90 83.83 55302.88 88888.00 2007-09-24 15:44:47.875 267 12507.85 83.80 55302.85 88888.00 2007-09-24 15:44:48.000 267 12507.88 83.78 55302.82 88888.00 2007-09-24 15:44:48.125 267 12507.90 83.83 55302.88 88888.00 2007-09-24 15:44:48.250 267 12507.90 83.83 55302.90 88888.00 2007-09-24 15:44:48.375 267 12507.90 83.83 55302.85 88888.00 2007-09-24 15:44:48.500 267 12507.88 83.80 55302.85 88888.00 2007-09-24 15:44:48.625 267 12507.92 83.83 55302.88 88888.00 2007-09-24 15:44:48.750 267 12507.98 83.83 55302.88 88888.00 2007-09-24 15:44:48.875 267 12507.98 83.80 55302.88 88888.00 2007-09-24 15:44:49.000 267 12507.90 83.75 55302.82 88888.00 2007-09-24 15:44:49.125 267 12507.90 83.72 55302.85 88888.00 2007-09-24 15:44:49.250 267 12507.95 83.75 55302.88 88888.00 2007-09-24 15:44:49.375 267 12507.90 83.70 55302.85 88888.00 2007-09-24 15:44:49.500 267 12507.85 83.70 55302.85 88888.00 2007-09-24 15:44:49.625 267 12507.88 83.70 55302.88 88888.00 2007-09-24 15:44:49.750 267 12507.88 83.70 55302.90 88888.00 2007-09-24 15:44:49.875 267 12507.85 83.70 55302.90 88888.00 2007-09-24 15:44:50.000 267 12507.85 83.70 55302.90 88888.00 2007-09-24 15:44:50.125 267 12507.88 83.72 55302.95 88888.00 2007-09-24 15:44:50.250 267 12507.83 83.65 55302.95 88888.00 2007-09-24 15:44:50.375 267 12507.77 83.62 55302.95 88888.00 2007-09-24 15:44:50.500 267 12507.80 83.62 55302.93 88888.00 2007-09-24 15:44:50.625 267 12507.80 83.65 55302.93 88888.00 2007-09-24 15:44:50.750 267 12507.80 83.62 55302.93 88888.00 2007-09-24 15:44:50.875 267 12507.88 83.65 55302.97 88888.00 2007-09-24 15:44:51.000 267 12507.85 83.62 55302.97 88888.00 2007-09-24 15:44:51.125 267 12507.77 83.60 55303.00 88888.00 2007-09-24 15:44:51.250 267 12507.70 83.58 55302.95 88888.00 2007-09-24 15:44:51.375 267 12507.67 83.55 55302.97 88888.00 2007-09-24 15:44:51.500 267 12507.67 83.58 55303.00 88888.00 2007-09-24 15:44:51.625 267 12507.73 83.55 55302.97 88888.00 2007-09-24 15:44:51.750 267 12507.70 83.50 55302.97 88888.00 2007-09-24 15:44:51.875 267 12507.73 83.45 55303.00 88888.00 2007-09-24 15:44:52.000 267 12507.75 83.42 55302.97 88888.00 2007-09-24 15:44:52.125 267 12507.77 83.42 55302.93 88888.00 2007-09-24 15:44:52.250 267 12507.77 83.42 55302.97 88888.00 2007-09-24 15:44:52.375 267 12507.80 83.42 55302.97 88888.00 2007-09-24 15:44:52.500 267 12507.80 83.45 55303.00 88888.00 2007-09-24 15:44:52.625 267 12507.80 83.45 55303.00 88888.00 2007-09-24 15:44:52.750 267 12507.70 83.38 55303.03 88888.00 2007-09-24 15:44:52.875 267 12507.62 83.35 55303.03 88888.00 2007-09-24 15:44:53.000 267 12507.73 83.38 55303.05 88888.00 2007-09-24 15:44:53.125 267 12507.75 83.30 55303.05 88888.00 2007-09-24 15:44:53.250 267 12507.67 83.28 55303.05 88888.00 2007-09-24 15:44:53.375 267 12507.67 83.33 55303.05 88888.00 2007-09-24 15:44:53.500 267 12507.67 83.35 55303.07 88888.00 2007-09-24 15:44:53.625 267 12507.67 83.25 55303.05 88888.00 2007-09-24 15:44:53.750 267 12507.67 83.22 55303.05 88888.00 2007-09-24 15:44:53.875 267 12507.70 83.20 55303.07 88888.00 2007-09-24 15:44:54.000 267 12507.70 83.17 55303.05 88888.00 2007-09-24 15:44:54.125 267 12507.70 83.17 55303.10 88888.00 2007-09-24 15:44:54.250 267 12507.65 83.15 55303.10 88888.00 2007-09-24 15:44:54.375 267 12507.75 83.12 55303.07 88888.00 2007-09-24 15:44:54.500 267 12507.77 83.08 55303.12 88888.00 2007-09-24 15:44:54.625 267 12507.67 83.05 55303.07 88888.00 2007-09-24 15:44:54.750 267 12507.52 83.03 55303.07 88888.00 2007-09-24 15:44:54.875 267 12507.52 83.08 55303.15 88888.00 2007-09-24 15:44:55.000 267 12507.60 83.15 55303.20 88888.00 2007-09-24 15:44:55.125 267 12507.62 83.10 55303.20 88888.00 2007-09-24 15:44:55.250 267 12507.60 82.95 55303.15 88888.00 2007-09-24 15:44:55.375 267 12507.65 82.95 55303.18 88888.00 2007-09-24 15:44:55.500 267 12507.67 82.95 55303.18 88888.00 2007-09-24 15:44:55.625 267 12507.65 83.03 55303.18 88888.00 2007-09-24 15:44:55.750 267 12507.58 83.03 55303.20 88888.00 2007-09-24 15:44:55.875 267 12507.65 82.97 55303.20 88888.00 2007-09-24 15:44:56.000 267 12507.62 82.88 55303.20 88888.00 2007-09-24 15:44:56.125 267 12507.60 82.88 55303.20 88888.00 2007-09-24 15:44:56.250 267 12507.52 82.88 55303.25 88888.00 2007-09-24 15:44:56.375 267 12507.55 82.88 55303.28 88888.00 2007-09-24 15:44:56.500 267 12507.55 82.85 55303.22 88888.00 2007-09-24 15:44:56.625 267 12507.48 82.80 55303.20 88888.00 2007-09-24 15:44:56.750 267 12507.50 82.78 55303.22 88888.00 2007-09-24 15:44:56.875 267 12507.48 82.78 55303.22 88888.00 2007-09-24 15:44:57.000 267 12507.48 82.80 55303.25 88888.00 2007-09-24 15:44:57.125 267 12507.50 82.83 55303.30 88888.00 2007-09-24 15:44:57.250 267 12507.42 82.78 55303.25 88888.00 2007-09-24 15:44:57.375 267 12507.40 82.78 55303.25 88888.00 2007-09-24 15:44:57.500 267 12507.45 82.78 55303.22 88888.00 2007-09-24 15:44:57.625 267 12507.45 82.72 55303.25 88888.00 2007-09-24 15:44:57.750 267 12507.42 82.72 55303.25 88888.00 2007-09-24 15:44:57.875 267 12507.42 82.67 55303.28 88888.00 2007-09-24 15:44:58.000 267 12507.42 82.67 55303.28 88888.00 2007-09-24 15:44:58.125 267 12507.42 82.62 55303.30 88888.00 2007-09-24 15:44:58.250 267 12507.38 82.60 55303.32 88888.00 2007-09-24 15:44:58.375 267 12507.40 82.58 55303.30 88888.00 2007-09-24 15:44:58.500 267 12507.35 82.58 55303.32 88888.00 2007-09-24 15:44:58.625 267 12507.30 82.53 55303.32 88888.00 2007-09-24 15:44:58.750 267 12507.30 82.53 55303.35 88888.00 2007-09-24 15:44:58.875 267 12507.27 82.53 55303.35 88888.00 2007-09-24 15:44:59.000 267 12507.27 82.47 55303.35 88888.00 2007-09-24 15:44:59.125 267 12507.40 82.53 55303.38 88888.00 2007-09-24 15:44:59.250 267 12507.40 82.47 55303.38 88888.00 2007-09-24 15:44:59.375 267 12507.40 82.47 55303.38 88888.00 2007-09-24 15:44:59.500 267 12507.35 82.47 55303.38 88888.00 2007-09-24 15:44:59.625 267 12507.35 82.42 55303.38 88888.00 2007-09-24 15:44:59.750 267 12507.27 82.40 55303.38 88888.00 2007-09-24 15:44:59.875 267 12507.23 82.38 55303.35 88888.00 2007-09-24 15:45:00.000 267 12507.25 82.33 55303.35 88888.00 2007-09-24 15:45:00.125 267 12507.27 82.33 55303.40 88888.00 2007-09-24 15:45:00.250 267 12507.30 82.33 55303.43 88888.00 2007-09-24 15:45:00.375 267 12507.40 82.35 55303.43 88888.00 2007-09-24 15:45:00.500 267 12507.38 82.33 55303.40 88888.00 2007-09-24 15:45:00.625 267 12507.35 82.28 55303.45 88888.00 2007-09-24 15:45:00.750 267 12507.35 82.28 55303.45 88888.00 2007-09-24 15:45:00.875 267 12507.33 82.30 55303.45 88888.00 2007-09-24 15:45:01.000 267 12507.33 82.28 55303.47 88888.00 2007-09-24 15:45:01.125 267 12507.33 82.25 55303.50 88888.00 2007-09-24 15:45:01.250 267 12507.25 82.17 55303.45 88888.00 2007-09-24 15:45:01.375 267 12507.23 82.15 55303.43 88888.00 2007-09-24 15:45:01.500 267 12507.20 82.15 55303.45 88888.00 2007-09-24 15:45:01.625 267 12507.23 82.15 55303.47 88888.00 2007-09-24 15:45:01.750 267 12507.25 82.17 55303.53 88888.00 2007-09-24 15:45:01.875 267 12507.20 82.10 55303.47 88888.00 2007-09-24 15:45:02.000 267 12507.08 82.03 55303.47 88888.00 2007-09-24 15:45:02.125 267 12507.00 82.00 55303.53 88888.00 2007-09-24 15:45:02.250 267 12506.98 82.03 55303.53 88888.00 2007-09-24 15:45:02.375 267 12507.00 82.05 55303.53 88888.00 2007-09-24 15:45:02.500 267 12507.05 82.08 55303.53 88888.00 2007-09-24 15:45:02.625 267 12507.05 81.97 55303.57 88888.00 2007-09-24 15:45:02.750 267 12507.00 81.92 55303.60 88888.00 2007-09-24 15:45:02.875 267 12507.05 81.92 55303.60 88888.00 2007-09-24 15:45:03.000 267 12507.12 81.92 55303.60 88888.00 2007-09-24 15:45:03.125 267 12507.08 81.92 55303.60 88888.00 2007-09-24 15:45:03.250 267 12507.00 81.90 55303.62 88888.00 2007-09-24 15:45:03.375 267 12506.92 81.90 55303.60 88888.00 2007-09-24 15:45:03.500 267 12507.00 81.90 55303.62 88888.00 2007-09-24 15:45:03.625 267 12507.00 81.88 55303.60 88888.00 2007-09-24 15:45:03.750 267 12506.98 81.83 55303.65 88888.00 2007-09-24 15:45:03.875 267 12507.05 81.78 55303.65 88888.00 2007-09-24 15:45:04.000 267 12507.08 81.80 55303.65 88888.00 2007-09-24 15:45:04.125 267 12507.02 81.80 55303.65 88888.00 2007-09-24 15:45:04.250 267 12506.98 81.75 55303.65 88888.00 2007-09-24 15:45:04.375 267 12507.00 81.75 55303.68 88888.00 2007-09-24 15:45:04.500 267 12506.95 81.72 55303.65 88888.00 2007-09-24 15:45:04.625 267 12506.85 81.70 55303.65 88888.00 2007-09-24 15:45:04.750 267 12506.88 81.78 55303.68 88888.00 2007-09-24 15:45:04.875 267 12506.95 81.78 55303.70 88888.00 2007-09-24 15:45:05.000 267 12507.00 81.67 55303.72 88888.00 2007-09-24 15:45:05.125 267 12507.00 81.62 55303.72 88888.00 2007-09-24 15:45:05.250 267 12506.90 81.58 55303.70 88888.00 2007-09-24 15:45:05.375 267 12506.80 81.60 55303.68 88888.00 2007-09-24 15:45:05.500 267 12506.77 81.60 55303.68 88888.00 2007-09-24 15:45:05.625 267 12506.80 81.58 55303.68 88888.00 2007-09-24 15:45:05.750 267 12506.80 81.60 55303.68 88888.00 2007-09-24 15:45:05.875 267 12506.90 81.60 55303.72 88888.00 2007-09-24 15:45:06.000 267 12506.90 81.53 55303.70 88888.00 2007-09-24 15:45:06.125 267 12506.95 81.53 55303.72 88888.00 2007-09-24 15:45:06.250 267 12506.95 81.47 55303.72 88888.00 2007-09-24 15:45:06.375 267 12506.90 81.42 55303.72 88888.00 2007-09-24 15:45:06.500 267 12506.85 81.45 55303.68 88888.00 2007-09-24 15:45:06.625 267 12506.85 81.47 55303.70 88888.00 2007-09-24 15:45:06.750 267 12506.90 81.50 55303.75 88888.00 2007-09-24 15:45:06.875 267 12506.88 81.47 55303.72 88888.00 2007-09-24 15:45:07.000 267 12506.75 81.42 55303.72 88888.00 2007-09-24 15:45:07.125 267 12506.73 81.45 55303.78 88888.00 2007-09-24 15:45:07.250 267 12506.73 81.42 55303.78 88888.00 2007-09-24 15:45:07.375 267 12506.73 81.35 55303.75 88888.00 2007-09-24 15:45:07.500 267 12506.75 81.33 55303.78 88888.00 2007-09-24 15:45:07.625 267 12506.75 81.35 55303.80 88888.00 2007-09-24 15:45:07.750 267 12506.67 81.35 55303.80 88888.00 2007-09-24 15:45:07.875 267 12506.73 81.28 55303.82 88888.00 2007-09-24 15:45:08.000 267 12506.83 81.28 55303.82 88888.00 2007-09-24 15:45:08.125 267 12506.85 81.25 55303.82 88888.00 2007-09-24 15:45:08.250 267 12506.77 81.22 55303.85 88888.00 2007-09-24 15:45:08.375 267 12506.80 81.22 55303.88 88888.00 2007-09-24 15:45:08.500 267 12506.75 81.20 55303.85 88888.00 2007-09-24 15:45:08.625 267 12506.73 81.20 55303.85 88888.00 2007-09-24 15:45:08.750 267 12506.70 81.17 55303.85 88888.00 2007-09-24 15:45:08.875 267 12506.70 81.22 55303.88 88888.00 2007-09-24 15:45:09.000 267 12506.70 81.28 55303.88 88888.00 2007-09-24 15:45:09.125 267 12506.73 81.25 55303.88 88888.00 2007-09-24 15:45:09.250 267 12506.75 81.25 55303.88 88888.00 2007-09-24 15:45:09.375 267 12506.73 81.20 55303.82 88888.00 2007-09-24 15:45:09.500 267 12506.75 81.15 55303.82 88888.00 2007-09-24 15:45:09.625 267 12506.77 81.17 55303.88 88888.00 2007-09-24 15:45:09.750 267 12506.75 81.17 55303.93 88888.00 2007-09-24 15:45:09.875 267 12506.73 81.17 55303.90 88888.00 2007-09-24 15:45:10.000 267 12506.70 81.17 55303.88 88888.00 2007-09-24 15:45:10.125 267 12506.70 81.12 55303.88 88888.00 2007-09-24 15:45:10.250 267 12506.70 81.10 55303.88 88888.00 2007-09-24 15:45:10.375 267 12506.75 81.15 55303.88 88888.00 2007-09-24 15:45:10.500 267 12506.73 81.15 55303.88 88888.00 2007-09-24 15:45:10.625 267 12506.75 81.10 55303.85 88888.00 2007-09-24 15:45:10.750 267 12506.77 81.05 55303.88 88888.00 2007-09-24 15:45:10.875 267 12506.85 81.08 55303.90 88888.00 2007-09-24 15:45:11.000 267 12506.88 81.12 55303.90 88888.00 2007-09-24 15:45:11.125 267 12506.88 81.10 55303.90 88888.00 2007-09-24 15:45:11.250 267 12506.85 81.05 55303.90 88888.00 2007-09-24 15:45:11.375 267 12506.88 81.05 55303.88 88888.00 2007-09-24 15:45:11.500 267 12506.90 81.08 55303.85 88888.00 2007-09-24 15:45:11.625 267 12506.83 81.03 55303.88 88888.00 2007-09-24 15:45:11.750 267 12506.80 81.00 55303.93 88888.00 2007-09-24 15:45:11.875 267 12506.80 81.00 55303.90 88888.00 2007-09-24 15:45:12.000 267 12506.80 81.00 55303.88 88888.00 2007-09-24 15:45:12.125 267 12506.85 81.03 55303.90 88888.00 2007-09-24 15:45:12.250 267 12506.85 80.97 55303.88 88888.00 2007-09-24 15:45:12.375 267 12506.95 81.03 55303.90 88888.00 2007-09-24 15:45:12.500 267 12506.92 81.00 55303.90 88888.00 2007-09-24 15:45:12.625 267 12506.88 80.97 55303.90 88888.00 2007-09-24 15:45:12.750 267 12506.83 80.95 55303.93 88888.00 2007-09-24 15:45:12.875 267 12506.80 80.90 55303.93 88888.00 2007-09-24 15:45:13.000 267 12506.85 80.95 55303.90 88888.00 2007-09-24 15:45:13.125 267 12506.88 80.97 55303.90 88888.00 2007-09-24 15:45:13.250 267 12506.88 80.97 55303.90 88888.00 2007-09-24 15:45:13.375 267 12506.95 81.00 55303.88 88888.00 2007-09-24 15:45:13.500 267 12506.95 80.97 55303.90 88888.00 2007-09-24 15:45:13.625 267 12506.88 80.95 55303.95 88888.00 2007-09-24 15:45:13.750 267 12506.88 80.97 55303.95 88888.00 2007-09-24 15:45:13.875 267 12506.88 80.97 55303.93 88888.00 2007-09-24 15:45:14.000 267 12506.85 80.88 55303.88 88888.00 2007-09-24 15:45:14.125 267 12506.90 80.90 55303.88 88888.00 2007-09-24 15:45:14.250 267 12506.90 80.90 55303.90 88888.00 2007-09-24 15:45:14.375 267 12506.90 80.92 55303.90 88888.00 2007-09-24 15:45:14.500 267 12506.85 80.90 55303.90 88888.00 2007-09-24 15:45:14.625 267 12506.92 80.95 55303.93 88888.00 2007-09-24 15:45:14.750 267 12506.92 80.95 55303.93 88888.00 2007-09-24 15:45:14.875 267 12506.92 80.92 55303.90 88888.00 2007-09-24 15:45:15.000 267 12506.92 80.88 55303.85 88888.00 2007-09-24 15:45:15.125 267 12506.88 80.90 55303.90 88888.00 2007-09-24 15:45:15.250 267 12506.90 80.90 55303.93 88888.00 2007-09-24 15:45:15.375 267 12506.98 80.90 55303.88 88888.00 2007-09-24 15:45:15.500 267 12506.95 80.92 55303.88 88888.00 2007-09-24 15:45:15.625 267 12506.95 80.92 55303.90 88888.00 2007-09-24 15:45:15.750 267 12506.92 80.90 55303.90 88888.00 2007-09-24 15:45:15.875 267 12506.92 80.92 55303.90 88888.00 2007-09-24 15:45:16.000 267 12507.05 80.92 55303.88 88888.00 2007-09-24 15:45:16.125 267 12507.08 80.90 55303.88 88888.00 2007-09-24 15:45:16.250 267 12507.08 80.85 55303.85 88888.00 2007-09-24 15:45:16.375 267 12507.15 80.88 55303.85 88888.00 2007-09-24 15:45:16.500 267 12507.12 80.92 55303.90 88888.00 2007-09-24 15:45:16.625 267 12507.02 80.92 55303.93 88888.00 2007-09-24 15:45:16.750 267 12506.98 80.88 55303.90 88888.00 2007-09-24 15:45:16.875 267 12507.10 80.90 55303.90 88888.00 2007-09-24 15:45:17.000 267 12507.12 80.85 55303.88 88888.00 2007-09-24 15:45:17.125 267 12507.17 80.90 55303.90 88888.00 2007-09-24 15:45:17.250 267 12507.20 80.92 55303.90 88888.00 2007-09-24 15:45:17.375 267 12507.23 80.92 55303.90 88888.00 2007-09-24 15:45:17.500 267 12507.20 80.97 55303.93 88888.00 2007-09-24 15:45:17.625 267 12507.20 80.95 55303.90 88888.00 2007-09-24 15:45:17.750 267 12507.17 80.90 55303.88 88888.00 2007-09-24 15:45:17.875 267 12507.12 80.85 55303.85 88888.00 2007-09-24 15:45:18.000 267 12507.17 80.88 55303.85 88888.00 2007-09-24 15:45:18.125 267 12507.23 80.90 55303.88 88888.00 2007-09-24 15:45:18.250 267 12507.27 80.92 55303.93 88888.00 2007-09-24 15:45:18.375 267 12507.38 80.95 55303.95 88888.00 2007-09-24 15:45:18.500 267 12507.38 80.92 55303.93 88888.00 2007-09-24 15:45:18.625 267 12507.35 80.90 55303.90 88888.00 2007-09-24 15:45:18.750 267 12507.38 80.95 55303.93 88888.00 2007-09-24 15:45:18.875 267 12507.40 80.97 55303.95 88888.00 2007-09-24 15:45:19.000 267 12507.42 80.95 55303.93 88888.00 2007-09-24 15:45:19.125 267 12507.45 80.92 55303.88 88888.00 2007-09-24 15:45:19.250 267 12507.45 80.90 55303.85 88888.00 2007-09-24 15:45:19.375 267 12507.50 80.95 55303.85 88888.00 2007-09-24 15:45:19.500 267 12507.55 80.92 55303.85 88888.00 2007-09-24 15:45:19.625 267 12507.60 80.97 55303.90 88888.00 2007-09-24 15:45:19.750 267 12507.67 80.97 55303.88 88888.00 2007-09-24 15:45:19.875 267 12507.70 80.97 55303.88 88888.00 2007-09-24 15:45:20.000 267 12507.67 80.97 55303.85 88888.00 2007-09-24 15:45:20.125 267 12507.55 80.95 55303.82 88888.00 2007-09-24 15:45:20.250 267 12507.52 80.97 55303.85 88888.00 2007-09-24 15:45:20.375 267 12507.52 81.03 55303.88 88888.00 2007-09-24 15:45:20.500 267 12507.58 81.03 55303.88 88888.00 2007-09-24 15:45:20.625 267 12507.60 81.00 55303.85 88888.00 2007-09-24 15:45:20.750 267 12507.60 81.00 55303.85 88888.00 2007-09-24 15:45:20.875 267 12507.65 81.05 55303.85 88888.00 2007-09-24 15:45:21.000 267 12507.73 81.05 55303.80 88888.00 2007-09-24 15:45:21.125 267 12507.70 81.00 55303.78 88888.00 2007-09-24 15:45:21.250 267 12507.70 81.00 55303.78 88888.00 2007-09-24 15:45:21.375 267 12507.80 81.05 55303.82 88888.00 2007-09-24 15:45:21.500 267 12507.88 81.10 55303.82 88888.00 2007-09-24 15:45:21.625 267 12507.83 81.05 55303.78 88888.00 2007-09-24 15:45:21.750 267 12507.88 81.08 55303.75 88888.00 2007-09-24 15:45:21.875 267 12507.85 81.03 55303.75 88888.00 2007-09-24 15:45:22.000 267 12507.85 81.08 55303.75 88888.00 2007-09-24 15:45:22.125 267 12507.90 81.12 55303.78 88888.00 2007-09-24 15:45:22.250 267 12507.95 81.12 55303.78 88888.00 2007-09-24 15:45:22.375 267 12508.05 81.15 55303.80 88888.00 2007-09-24 15:45:22.500 267 12508.02 81.12 55303.80 88888.00 2007-09-24 15:45:22.625 267 12508.00 81.10 55303.80 88888.00 2007-09-24 15:45:22.750 267 12508.08 81.12 55303.80 88888.00 2007-09-24 15:45:22.875 267 12508.15 81.10 55303.75 88888.00 2007-09-24 15:45:23.000 267 12508.12 81.10 55303.72 88888.00 2007-09-24 15:45:23.125 267 12508.12 81.10 55303.72 88888.00 2007-09-24 15:45:23.250 267 12508.12 81.15 55303.75 88888.00 2007-09-24 15:45:23.375 267 12508.17 81.17 55303.72 88888.00 2007-09-24 15:45:23.500 267 12508.23 81.17 55303.70 88888.00 2007-09-24 15:45:23.625 267 12508.30 81.17 55303.72 88888.00 2007-09-24 15:45:23.750 267 12508.23 81.20 55303.72 88888.00 2007-09-24 15:45:23.875 267 12508.15 81.22 55303.72 88888.00 2007-09-24 15:45:24.000 267 12508.23 81.25 55303.70 88888.00 2007-09-24 15:45:24.125 267 12508.30 81.25 55303.75 88888.00 2007-09-24 15:45:24.250 267 12508.35 81.20 55303.72 88888.00 2007-09-24 15:45:24.375 267 12508.40 81.28 55303.70 88888.00 2007-09-24 15:45:24.500 267 12508.40 81.35 55303.70 88888.00 2007-09-24 15:45:24.625 267 12508.33 81.33 55303.68 88888.00 2007-09-24 15:45:24.750 267 12508.38 81.33 55303.68 88888.00 2007-09-24 15:45:24.875 267 12508.38 81.33 55303.68 88888.00 2007-09-24 15:45:25.000 267 12508.40 81.25 55303.65 88888.00 2007-09-24 15:45:25.125 267 12508.52 81.30 55303.70 88888.00 2007-09-24 15:45:25.250 267 12508.52 81.30 55303.68 88888.00 2007-09-24 15:45:25.375 267 12508.52 81.30 55303.70 88888.00 2007-09-24 15:45:25.500 267 12508.48 81.33 55303.70 88888.00 2007-09-24 15:45:25.625 267 12508.50 81.38 55303.70 88888.00 2007-09-24 15:45:25.750 267 12508.60 81.38 55303.68 88888.00 2007-09-24 15:45:25.875 267 12508.62 81.38 55303.65 88888.00 2007-09-24 15:45:26.000 267 12508.55 81.30 55303.60 88888.00 2007-09-24 15:45:26.125 267 12508.58 81.35 55303.65 88888.00 2007-09-24 15:45:26.250 267 12508.62 81.35 55303.65 88888.00 2007-09-24 15:45:26.375 267 12508.73 81.38 55303.65 88888.00 2007-09-24 15:45:26.500 267 12508.73 81.42 55303.65 88888.00 2007-09-24 15:45:26.625 267 12508.70 81.45 55303.62 88888.00 2007-09-24 15:45:26.750 267 12508.67 81.47 55303.65 88888.00 2007-09-24 15:45:26.875 267 12508.62 81.53 55303.62 88888.00 2007-09-24 15:45:27.000 267 12508.62 81.50 55303.57 88888.00 2007-09-24 15:45:27.125 267 12508.70 81.50 55303.60 88888.00 2007-09-24 15:45:27.250 267 12508.75 81.50 55303.57 88888.00 2007-09-24 15:45:27.375 267 12508.77 81.55 55303.57 88888.00 2007-09-24 15:45:27.500 267 12508.83 81.55 55303.60 88888.00 2007-09-24 15:45:27.625 267 12508.80 81.55 55303.62 88888.00 2007-09-24 15:45:27.750 267 12508.85 81.58 55303.62 88888.00 2007-09-24 15:45:27.875 267 12508.80 81.55 55303.60 88888.00 2007-09-24 15:45:28.000 267 12508.77 81.58 55303.60 88888.00 2007-09-24 15:45:28.125 267 12508.73 81.60 55303.62 88888.00 2007-09-24 15:45:28.250 267 12508.67 81.58 55303.60 88888.00 2007-09-24 15:45:28.375 267 12508.80 81.55 55303.57 88888.00 2007-09-24 15:45:28.500 267 12508.90 81.58 55303.55 88888.00 2007-09-24 15:45:28.625 267 12508.98 81.62 55303.57 88888.00 2007-09-24 15:45:28.750 267 12508.92 81.62 55303.55 88888.00 2007-09-24 15:45:28.875 267 12508.88 81.62 55303.53 88888.00 2007-09-24 15:45:29.000 267 12508.88 81.62 55303.53 88888.00 2007-09-24 15:45:29.125 267 12509.00 81.62 55303.53 88888.00 2007-09-24 15:45:29.250 267 12509.08 81.67 55303.57 88888.00 2007-09-24 15:45:29.375 267 12509.05 81.67 55303.55 88888.00 2007-09-24 15:45:29.500 267 12508.95 81.60 55303.55 88888.00 2007-09-24 15:45:29.625 267 12508.98 81.62 55303.55 88888.00 2007-09-24 15:45:29.750 267 12509.10 81.72 55303.57 88888.00 2007-09-24 15:45:29.875 267 12509.10 81.72 55303.55 88888.00 2007-09-24 15:45:30.000 267 12509.08 81.75 55303.55 88888.00 2007-09-24 15:45:30.125 267 12509.05 81.75 55303.57 88888.00 2007-09-24 15:45:30.250 267 12509.08 81.75 55303.57 88888.00 2007-09-24 15:45:30.375 267 12509.15 81.72 55303.57 88888.00 2007-09-24 15:45:30.500 267 12509.15 81.72 55303.55 88888.00 2007-09-24 15:45:30.625 267 12509.20 81.78 55303.55 88888.00 2007-09-24 15:45:30.750 267 12509.20 81.80 55303.55 88888.00 2007-09-24 15:45:30.875 267 12509.17 81.75 55303.57 88888.00 2007-09-24 15:45:31.000 267 12509.17 81.78 55303.55 88888.00 2007-09-24 15:45:31.125 267 12509.20 81.78 55303.55 88888.00 2007-09-24 15:45:31.250 267 12509.12 81.75 55303.53 88888.00 2007-09-24 15:45:31.375 267 12509.23 81.85 55303.53 88888.00 2007-09-24 15:45:31.500 267 12509.25 81.88 55303.57 88888.00 2007-09-24 15:45:31.625 267 12509.23 81.85 55303.55 88888.00 2007-09-24 15:45:31.750 267 12509.25 81.83 55303.55 88888.00 2007-09-24 15:45:31.875 267 12509.30 81.88 55303.53 88888.00 2007-09-24 15:45:32.000 267 12509.27 81.92 55303.55 88888.00 2007-09-24 15:45:32.125 267 12509.27 81.92 55303.55 88888.00 2007-09-24 15:45:32.250 267 12509.23 81.85 55303.55 88888.00 2007-09-24 15:45:32.375 267 12509.20 81.83 55303.55 88888.00 2007-09-24 15:45:32.500 267 12509.20 81.78 55303.53 88888.00 2007-09-24 15:45:32.625 267 12509.23 81.80 55303.53 88888.00 2007-09-24 15:45:32.750 267 12509.27 81.80 55303.53 88888.00 2007-09-24 15:45:32.875 267 12509.25 81.88 55303.50 88888.00 2007-09-24 15:45:33.000 267 12509.25 81.88 55303.47 88888.00 2007-09-24 15:45:33.125 267 12509.25 81.88 55303.50 88888.00 2007-09-24 15:45:33.250 267 12509.20 81.85 55303.55 88888.00 2007-09-24 15:45:33.375 267 12509.27 81.92 55303.57 88888.00 2007-09-24 15:45:33.500 267 12509.33 81.97 55303.57 88888.00 2007-09-24 15:45:33.625 267 12509.27 81.95 55303.53 88888.00 2007-09-24 15:45:33.750 267 12509.23 81.92 55303.50 88888.00 2007-09-24 15:45:33.875 267 12509.25 81.92 55303.57 88888.00 2007-09-24 15:45:34.000 267 12509.25 81.95 55303.57 88888.00 2007-09-24 15:45:34.125 267 12509.25 81.95 55303.57 88888.00 2007-09-24 15:45:34.250 267 12509.23 81.90 55303.53 88888.00 2007-09-24 15:45:34.375 267 12509.23 81.90 55303.47 88888.00 2007-09-24 15:45:34.500 267 12509.25 81.92 55303.53 88888.00 2007-09-24 15:45:34.625 267 12509.30 81.92 55303.55 88888.00 2007-09-24 15:45:34.750 267 12509.30 81.97 55303.57 88888.00 2007-09-24 15:45:34.875 267 12509.25 81.95 55303.55 88888.00 2007-09-24 15:45:35.000 267 12509.20 81.97 55303.53 88888.00 2007-09-24 15:45:35.125 267 12509.20 81.92 55303.53 88888.00 2007-09-24 15:45:35.250 267 12509.15 81.88 55303.53 88888.00 2007-09-24 15:45:35.375 267 12509.25 81.97 55303.57 88888.00 2007-09-24 15:45:35.500 267 12509.25 82.03 55303.57 88888.00 2007-09-24 15:45:35.625 267 12509.25 81.95 55303.55 88888.00 2007-09-24 15:45:35.750 267 12509.23 81.92 55303.55 88888.00 2007-09-24 15:45:35.875 267 12509.23 82.00 55303.62 88888.00 2007-09-24 15:45:36.000 267 12509.23 81.97 55303.60 88888.00 2007-09-24 15:45:36.125 267 12509.15 81.90 55303.60 88888.00 2007-09-24 15:45:36.250 267 12509.15 81.90 55303.60 88888.00 2007-09-24 15:45:36.375 267 12509.17 81.88 55303.57 88888.00 2007-09-24 15:45:36.500 267 12509.10 81.85 55303.55 88888.00 2007-09-24 15:45:36.625 267 12509.02 81.88 55303.57 88888.00 2007-09-24 15:45:36.750 267 12509.08 81.92 55303.60 88888.00 2007-09-24 15:45:36.875 267 12509.05 81.97 55303.62 88888.00 2007-09-24 15:45:37.000 267 12509.02 81.95 55303.60 88888.00 2007-09-24 15:45:37.125 267 12509.00 81.92 55303.62 88888.00 2007-09-24 15:45:37.250 267 12508.90 81.90 55303.62 88888.00 2007-09-24 15:45:37.375 267 12508.95 81.92 55303.62 88888.00 2007-09-24 15:45:37.500 267 12508.98 81.97 55303.68 88888.00 2007-09-24 15:45:37.625 267 12508.92 81.97 55303.65 88888.00 2007-09-24 15:45:37.750 267 12508.85 81.97 55303.62 88888.00 2007-09-24 15:45:37.875 267 12508.83 81.92 55303.65 88888.00 2007-09-24 15:45:38.000 267 12508.85 81.95 55303.65 88888.00 2007-09-24 15:45:38.125 267 12508.88 81.90 55303.68 88888.00 2007-09-24 15:45:38.250 267 12508.85 81.88 55303.70 88888.00 2007-09-24 15:45:38.375 267 12508.85 81.92 55303.70 88888.00 2007-09-24 15:45:38.500 267 12508.83 81.92 55303.70 88888.00 2007-09-24 15:45:38.625 267 12508.83 81.92 55303.72 88888.00 2007-09-24 15:45:38.750 267 12508.80 81.95 55303.78 88888.00 2007-09-24 15:45:38.875 267 12508.73 81.90 55303.78 88888.00 2007-09-24 15:45:39.000 267 12508.73 81.83 55303.72 88888.00 2007-09-24 15:45:39.125 267 12508.67 81.90 55303.72 88888.00 2007-09-24 15:45:39.250 267 12508.60 81.85 55303.75 88888.00 2007-09-24 15:45:39.375 267 12508.65 81.80 55303.75 88888.00 2007-09-24 15:45:39.500 267 12508.65 81.80 55303.75 88888.00 2007-09-24 15:45:39.625 267 12508.62 81.83 55303.80 88888.00 2007-09-24 15:45:39.750 267 12508.60 81.83 55303.80 88888.00 2007-09-24 15:45:39.875 267 12508.60 81.83 55303.75 88888.00 2007-09-24 15:45:40.000 267 12508.65 81.83 55303.75 88888.00 2007-09-24 15:45:40.125 267 12508.67 81.88 55303.78 88888.00 2007-09-24 15:45:40.250 267 12508.65 81.85 55303.80 88888.00 2007-09-24 15:45:40.375 267 12508.62 81.80 55303.80 88888.00 2007-09-24 15:45:40.500 267 12508.58 81.78 55303.80 88888.00 2007-09-24 15:45:40.625 267 12508.52 81.80 55303.80 88888.00 2007-09-24 15:45:40.750 267 12508.48 81.80 55303.82 88888.00 2007-09-24 15:45:40.875 267 12508.38 81.75 55303.80 88888.00 2007-09-24 15:45:41.000 267 12508.27 81.72 55303.82 88888.00 2007-09-24 15:45:41.125 267 12508.30 81.70 55303.82 88888.00 2007-09-24 15:45:41.250 267 12508.27 81.72 55303.82 88888.00 2007-09-24 15:45:41.375 267 12508.33 81.75 55303.88 88888.00 2007-09-24 15:45:41.500 267 12508.27 81.72 55303.85 88888.00 2007-09-24 15:45:41.625 267 12508.20 81.67 55303.85 88888.00 2007-09-24 15:45:41.750 267 12508.20 81.65 55303.88 88888.00 2007-09-24 15:45:41.875 267 12508.08 81.67 55303.88 88888.00 2007-09-24 15:45:42.000 267 12508.05 81.72 55303.90 88888.00 2007-09-24 15:45:42.125 267 12508.08 81.75 55303.93 88888.00 2007-09-24 15:45:42.250 267 12508.02 81.75 55303.97 88888.00 2007-09-24 15:45:42.375 267 12508.02 81.75 55303.95 88888.00 2007-09-24 15:45:42.500 267 12507.98 81.72 55303.95 88888.00 2007-09-24 15:45:42.625 267 12507.92 81.67 55303.93 88888.00 2007-09-24 15:45:42.750 267 12507.92 81.67 55303.93 88888.00 2007-09-24 15:45:42.875 267 12507.95 81.72 55303.95 88888.00 2007-09-24 15:45:43.000 267 12507.92 81.65 55303.95 88888.00 2007-09-24 15:45:43.125 267 12507.85 81.62 55304.00 88888.00 2007-09-24 15:45:43.250 267 12507.85 81.70 55304.03 88888.00 2007-09-24 15:45:43.375 267 12507.85 81.67 55303.97 88888.00 2007-09-24 15:45:43.500 267 12507.70 81.62 55303.97 88888.00 2007-09-24 15:45:43.625 267 12507.65 81.62 55304.03 88888.00 2007-09-24 15:45:43.750 267 12507.70 81.65 55304.00 88888.00 2007-09-24 15:45:43.875 267 12507.75 81.67 55304.03 88888.00 2007-09-24 15:45:44.000 267 12507.77 81.67 55304.03 88888.00 2007-09-24 15:45:44.125 267 12507.75 81.65 55304.03 88888.00 2007-09-24 15:45:44.250 267 12507.67 81.60 55304.03 88888.00 2007-09-24 15:45:44.375 267 12507.67 81.62 55304.05 88888.00 2007-09-24 15:45:44.500 267 12507.62 81.65 55304.07 88888.00 2007-09-24 15:45:44.625 267 12507.55 81.65 55304.07 88888.00 2007-09-24 15:45:44.750 267 12507.55 81.65 55304.12 88888.00 2007-09-24 15:45:44.875 267 12507.52 81.58 55304.12 88888.00 2007-09-24 15:45:45.000 267 12507.45 81.55 55304.10 88888.00 2007-09-24 15:45:45.125 267 12507.42 81.60 55304.15 88888.00 2007-09-24 15:45:45.250 267 12507.33 81.58 55304.18 88888.00 2007-09-24 15:45:45.375 267 12507.27 81.55 55304.18 88888.00 2007-09-24 15:45:45.500 267 12507.27 81.58 55304.18 88888.00 2007-09-24 15:45:45.625 267 12507.25 81.58 55304.15 88888.00 2007-09-24 15:45:45.750 267 12507.23 81.50 55304.12 88888.00 2007-09-24 15:45:45.875 267 12507.23 81.53 55304.15 88888.00 2007-09-24 15:45:46.000 267 12507.25 81.58 55304.20 88888.00 2007-09-24 15:45:46.125 267 12507.20 81.58 55304.20 88888.00 2007-09-24 15:45:46.250 267 12507.05 81.50 55304.20 88888.00 2007-09-24 15:45:46.375 267 12507.02 81.50 55304.22 88888.00 2007-09-24 15:45:46.500 267 12507.05 81.50 55304.22 88888.00 2007-09-24 15:45:46.625 267 12507.08 81.53 55304.22 88888.00 2007-09-24 15:45:46.750 267 12507.05 81.50 55304.20 88888.00 2007-09-24 15:45:46.875 267 12507.02 81.45 55304.22 88888.00 2007-09-24 15:45:47.000 267 12506.98 81.45 55304.20 88888.00 2007-09-24 15:45:47.125 267 12506.90 81.50 55304.20 88888.00 2007-09-24 15:45:47.250 267 12506.85 81.45 55304.20 88888.00 2007-09-24 15:45:47.375 267 12506.90 81.47 55304.20 88888.00 2007-09-24 15:45:47.500 267 12506.88 81.45 55304.22 88888.00 2007-09-24 15:45:47.625 267 12506.90 81.47 55304.25 88888.00 2007-09-24 15:45:47.750 267 12506.90 81.50 55304.28 88888.00 2007-09-24 15:45:47.875 267 12506.83 81.47 55304.22 88888.00 2007-09-24 15:45:48.000 267 12506.70 81.47 55304.22 88888.00 2007-09-24 15:45:48.125 267 12506.67 81.42 55304.25 88888.00 2007-09-24 15:45:48.250 267 12506.73 81.40 55304.30 88888.00 2007-09-24 15:45:48.375 267 12506.73 81.40 55304.30 88888.00 2007-09-24 15:45:48.500 267 12506.67 81.42 55304.28 88888.00 2007-09-24 15:45:48.625 267 12506.65 81.38 55304.25 88888.00 2007-09-24 15:45:48.750 267 12506.55 81.35 55304.28 88888.00 2007-09-24 15:45:48.875 267 12506.55 81.42 55304.32 88888.00 2007-09-24 15:45:49.000 267 12506.62 81.47 55304.32 88888.00 2007-09-24 15:45:49.125 267 12506.65 81.47 55304.35 88888.00 2007-09-24 15:45:49.250 267 12506.52 81.40 55304.35 88888.00 2007-09-24 15:45:49.375 267 12506.52 81.42 55304.38 88888.00 2007-09-24 15:45:49.500 267 12506.48 81.42 55304.38 88888.00 2007-09-24 15:45:49.625 267 12506.42 81.38 55304.38 88888.00 2007-09-24 15:45:49.750 267 12506.42 81.38 55304.38 88888.00 2007-09-24 15:45:49.875 267 12506.35 81.38 55304.40 88888.00 2007-09-24 15:45:50.000 267 12506.35 81.40 55304.40 88888.00 2007-09-24 15:45:50.125 267 12506.33 81.38 55304.43 88888.00 2007-09-24 15:45:50.250 267 12506.23 81.35 55304.45 88888.00 2007-09-24 15:45:50.375 267 12506.35 81.40 55304.43 88888.00 2007-09-24 15:45:50.500 267 12506.33 81.40 55304.43 88888.00 2007-09-24 15:45:50.625 267 12506.25 81.30 55304.40 88888.00 2007-09-24 15:45:50.750 267 12506.17 81.30 55304.43 88888.00 2007-09-24 15:45:50.875 267 12506.15 81.35 55304.45 88888.00 2007-09-24 15:45:51.000 267 12506.20 81.38 55304.40 88888.00 2007-09-24 15:45:51.125 267 12506.17 81.38 55304.40 88888.00 2007-09-24 15:45:51.250 267 12506.12 81.35 55304.43 88888.00 2007-09-24 15:45:51.375 267 12506.17 81.40 55304.43 88888.00 2007-09-24 15:45:51.500 267 12506.17 81.40 55304.43 88888.00 2007-09-24 15:45:51.625 267 12506.12 81.38 55304.40 88888.00 2007-09-24 15:45:51.750 267 12506.10 81.33 55304.38 88888.00 2007-09-24 15:45:51.875 267 12506.12 81.35 55304.43 88888.00 2007-09-24 15:45:52.000 267 12506.08 81.35 55304.38 88888.00 2007-09-24 15:45:52.125 267 12506.02 81.33 55304.43 88888.00 2007-09-24 15:45:52.250 267 12505.98 81.30 55304.45 88888.00 2007-09-24 15:45:52.375 267 12506.08 81.38 55304.45 88888.00 2007-09-24 15:45:52.500 267 12506.08 81.42 55304.45 88888.00 2007-09-24 15:45:52.625 267 12505.98 81.38 55304.45 88888.00 2007-09-24 15:45:52.750 267 12505.90 81.35 55304.43 88888.00 2007-09-24 15:45:52.875 267 12505.88 81.35 55304.40 88888.00 2007-09-24 15:45:53.000 267 12505.98 81.42 55304.45 88888.00 2007-09-24 15:45:53.125 267 12505.95 81.42 55304.45 88888.00 2007-09-24 15:45:53.250 267 12505.88 81.33 55304.40 88888.00 2007-09-24 15:45:53.375 267 12505.92 81.35 55304.40 88888.00 2007-09-24 15:45:53.500 267 12505.92 81.38 55304.43 88888.00 2007-09-24 15:45:53.625 267 12505.95 81.38 55304.45 88888.00 2007-09-24 15:45:53.750 267 12505.95 81.33 55304.45 88888.00 2007-09-24 15:45:53.875 267 12505.90 81.35 55304.47 88888.00 2007-09-24 15:45:54.000 267 12505.92 81.42 55304.50 88888.00 2007-09-24 15:45:54.125 267 12505.85 81.40 55304.47 88888.00 2007-09-24 15:45:54.250 267 12505.75 81.38 55304.47 88888.00 2007-09-24 15:45:54.375 267 12505.85 81.40 55304.47 88888.00 2007-09-24 15:45:54.500 267 12505.92 81.42 55304.45 88888.00 2007-09-24 15:45:54.625 267 12505.90 81.42 55304.47 88888.00 2007-09-24 15:45:54.750 267 12505.88 81.47 55304.47 88888.00 2007-09-24 15:45:54.875 267 12505.83 81.42 55304.47 88888.00 2007-09-24 15:45:55.000 267 12505.88 81.47 55304.45 88888.00 2007-09-24 15:45:55.125 267 12505.88 81.53 55304.47 88888.00 2007-09-24 15:45:55.250 267 12505.83 81.53 55304.50 88888.00 2007-09-24 15:45:55.375 267 12505.83 81.58 55304.50 88888.00 2007-09-24 15:45:55.500 267 12505.75 81.55 55304.47 88888.00 2007-09-24 15:45:55.625 267 12505.77 81.53 55304.50 88888.00 2007-09-24 15:45:55.750 267 12505.73 81.45 55304.53 88888.00 2007-09-24 15:45:55.875 267 12505.77 81.50 55304.50 88888.00 2007-09-24 15:45:56.000 267 12505.77 81.55 55304.50 88888.00 2007-09-24 15:45:56.125 267 12505.70 81.47 55304.47 88888.00 2007-09-24 15:45:56.250 267 12505.75 81.53 55304.47 88888.00 2007-09-24 15:45:56.375 267 12505.88 81.58 55304.47 88888.00 2007-09-24 15:45:56.500 267 12505.88 81.58 55304.47 88888.00 2007-09-24 15:45:56.625 267 12505.80 81.55 55304.47 88888.00 2007-09-24 15:45:56.750 267 12505.75 81.58 55304.53 88888.00 2007-09-24 15:45:56.875 267 12505.75 81.60 55304.50 88888.00 2007-09-24 15:45:57.000 267 12505.77 81.60 55304.45 88888.00 2007-09-24 15:45:57.125 267 12505.83 81.62 55304.45 88888.00 2007-09-24 15:45:57.250 267 12505.83 81.62 55304.47 88888.00 2007-09-24 15:45:57.375 267 12505.90 81.62 55304.45 88888.00 2007-09-24 15:45:57.500 267 12505.80 81.60 55304.45 88888.00 2007-09-24 15:45:57.625 267 12505.73 81.58 55304.40 88888.00 2007-09-24 15:45:57.750 267 12505.73 81.62 55304.43 88888.00 2007-09-24 15:45:57.875 267 12505.77 81.67 55304.47 88888.00 2007-09-24 15:45:58.000 267 12505.83 81.70 55304.47 88888.00 2007-09-24 15:45:58.125 267 12505.83 81.65 55304.45 88888.00 2007-09-24 15:45:58.250 267 12505.70 81.67 55304.45 88888.00 2007-09-24 15:45:58.375 267 12505.77 81.70 55304.40 88888.00 2007-09-24 15:45:58.500 267 12505.80 81.62 55304.40 88888.00 2007-09-24 15:45:58.625 267 12505.80 81.67 55304.45 88888.00 2007-09-24 15:45:58.750 267 12505.77 81.65 55304.45 88888.00 2007-09-24 15:45:58.875 267 12505.83 81.65 55304.43 88888.00 2007-09-24 15:45:59.000 267 12505.88 81.65 55304.43 88888.00 2007-09-24 15:45:59.125 267 12505.95 81.70 55304.43 88888.00 2007-09-24 15:45:59.250 267 12505.90 81.72 55304.43 88888.00 2007-09-24 15:45:59.375 267 12505.88 81.75 55304.43 88888.00 2007-09-24 15:45:59.500 267 12505.88 81.78 55304.43 88888.00 2007-09-24 15:45:59.625 267 12505.83 81.72 55304.43 88888.00 2007-09-24 15:45:59.750 267 12505.85 81.70 55304.38 88888.00 2007-09-24 15:45:59.875 267 12505.95 81.70 55304.38 88888.00 2007-09-24 15:46:00.000 267 12505.98 81.67 55304.38 88888.00 2007-09-24 15:46:00.125 267 12506.00 81.70 55304.43 88888.00 2007-09-24 15:46:00.250 267 12505.95 81.80 55304.45 88888.00 2007-09-24 15:46:00.375 267 12505.95 81.75 55304.40 88888.00 2007-09-24 15:46:00.500 267 12505.88 81.72 55304.35 88888.00 2007-09-24 15:46:00.625 267 12505.85 81.72 55304.30 88888.00 2007-09-24 15:46:00.750 267 12505.88 81.78 55304.32 88888.00 2007-09-24 15:46:00.875 267 12505.92 81.80 55304.35 88888.00 2007-09-24 15:46:01.000 267 12505.98 81.85 55304.35 88888.00 2007-09-24 15:46:01.125 267 12506.00 81.88 55304.35 88888.00 2007-09-24 15:46:01.250 267 12505.95 81.78 55304.32 88888.00 2007-09-24 15:46:01.375 267 12505.95 81.75 55304.30 88888.00 2007-09-24 15:46:01.500 267 12505.95 81.80 55304.32 88888.00 2007-09-24 15:46:01.625 267 12506.00 81.85 55304.32 88888.00 2007-09-24 15:46:01.750 267 12506.08 81.85 55304.32 88888.00 2007-09-24 15:46:01.875 267 12506.05 81.83 55304.30 88888.00 2007-09-24 15:46:02.000 267 12506.10 81.75 55304.28 88888.00 2007-09-24 15:46:02.125 267 12506.10 81.78 55304.32 88888.00 2007-09-24 15:46:02.250 267 12506.15 81.88 55304.35 88888.00 2007-09-24 15:46:02.375 267 12506.25 81.88 55304.40 88888.00 2007-09-24 15:46:02.500 267 12506.30 81.90 55304.38 88888.00 2007-09-24 15:46:02.625 267 12506.25 81.92 55304.35 88888.00 2007-09-24 15:46:02.750 267 12506.25 81.95 55304.28 88888.00 2007-09-24 15:46:02.875 267 12506.20 81.95 55304.30 88888.00 2007-09-24 15:46:03.000 267 12506.20 81.95 55304.30 88888.00 2007-09-24 15:46:03.125 267 12506.20 81.92 55304.32 88888.00 2007-09-24 15:46:03.250 267 12506.30 81.97 55304.32 88888.00 2007-09-24 15:46:03.375 267 12506.35 81.95 55304.30 88888.00 2007-09-24 15:46:03.500 267 12506.25 81.97 55304.25 88888.00 2007-09-24 15:46:03.625 267 12506.25 81.97 55304.28 88888.00 2007-09-24 15:46:03.750 267 12506.30 82.00 55304.28 88888.00 2007-09-24 15:46:03.875 267 12506.27 81.95 55304.22 88888.00 2007-09-24 15:46:04.000 267 12506.25 81.92 55304.22 88888.00 2007-09-24 15:46:04.125 267 12506.30 81.97 55304.22 88888.00 2007-09-24 15:46:04.250 267 12506.35 82.03 55304.25 88888.00 2007-09-24 15:46:04.375 267 12506.45 82.10 55304.30 88888.00 2007-09-24 15:46:04.500 267 12506.45 82.05 55304.28 88888.00 2007-09-24 15:46:04.625 267 12506.42 82.00 55304.20 88888.00 2007-09-24 15:46:04.750 267 12506.45 82.00 55304.20 88888.00 2007-09-24 15:46:04.875 267 12506.50 81.97 55304.22 88888.00 2007-09-24 15:46:05.000 267 12506.45 82.00 55304.22 88888.00 2007-09-24 15:46:05.125 267 12506.42 81.97 55304.20 88888.00 2007-09-24 15:46:05.250 267 12506.35 81.95 55304.20 88888.00 2007-09-24 15:46:05.375 267 12506.38 82.08 55304.22 88888.00 2007-09-24 15:46:05.500 267 12506.45 82.10 55304.20 88888.00 2007-09-24 15:46:05.625 267 12506.45 82.08 55304.20 88888.00 2007-09-24 15:46:05.750 267 12506.42 82.08 55304.18 88888.00 2007-09-24 15:46:05.875 267 12506.48 82.08 55304.20 88888.00 2007-09-24 15:46:06.000 267 12506.55 82.05 55304.18 88888.00 2007-09-24 15:46:06.125 267 12506.52 82.10 55304.18 88888.00 2007-09-24 15:46:06.250 267 12506.55 82.12 55304.18 88888.00 2007-09-24 15:46:06.375 267 12506.62 82.08 55304.12 88888.00 2007-09-24 15:46:06.500 267 12506.62 82.08 55304.12 88888.00 2007-09-24 15:46:06.625 267 12506.67 82.20 55304.15 88888.00 2007-09-24 15:46:06.750 267 12506.67 82.20 55304.15 88888.00 2007-09-24 15:46:06.875 267 12506.73 82.17 55304.20 88888.00 2007-09-24 15:46:07.000 267 12506.80 82.15 55304.18 88888.00 2007-09-24 15:46:07.125 267 12506.77 82.15 55304.18 88888.00 2007-09-24 15:46:07.250 267 12506.73 82.05 55304.15 88888.00 2007-09-24 15:46:07.375 267 12506.73 82.03 55304.15 88888.00 2007-09-24 15:46:07.500 267 12506.73 82.08 55304.15 88888.00 2007-09-24 15:46:07.625 267 12506.77 82.05 55304.15 88888.00 2007-09-24 15:46:07.750 267 12506.83 82.10 55304.15 88888.00 2007-09-24 15:46:07.875 267 12506.88 82.12 55304.12 88888.00 2007-09-24 15:46:08.000 267 12506.85 82.10 55304.10 88888.00 2007-09-24 15:46:08.125 267 12506.83 82.10 55304.12 88888.00 2007-09-24 15:46:08.250 267 12506.75 82.08 55304.12 88888.00 2007-09-24 15:46:08.375 267 12506.77 82.10 55304.10 88888.00 2007-09-24 15:46:08.500 267 12506.85 82.17 55304.12 88888.00 2007-09-24 15:46:08.625 267 12506.88 82.17 55304.07 88888.00 2007-09-24 15:46:08.750 267 12506.85 82.15 55304.10 88888.00 2007-09-24 15:46:08.875 267 12506.85 82.15 55304.15 88888.00 2007-09-24 15:46:09.000 267 12506.88 82.15 55304.12 88888.00 2007-09-24 15:46:09.125 267 12506.85 82.10 55304.12 88888.00 2007-09-24 15:46:09.250 267 12506.92 82.12 55304.12 88888.00 2007-09-24 15:46:09.375 267 12506.95 82.12 55304.15 88888.00 2007-09-24 15:46:09.500 267 12506.88 82.12 55304.15 88888.00 2007-09-24 15:46:09.625 267 12506.90 82.12 55304.12 88888.00 2007-09-24 15:46:09.750 267 12506.92 82.15 55304.12 88888.00 2007-09-24 15:46:09.875 267 12506.88 82.08 55304.10 88888.00 2007-09-24 15:46:10.000 267 12506.85 82.10 55304.12 88888.00 2007-09-24 15:46:10.125 267 12506.88 82.10 55304.12 88888.00 2007-09-24 15:46:10.250 267 12506.83 82.15 55304.12 88888.00 2007-09-24 15:46:10.375 267 12506.90 82.20 55304.15 88888.00 2007-09-24 15:46:10.500 267 12506.90 82.12 55304.15 88888.00 2007-09-24 15:46:10.625 267 12506.95 82.08 55304.10 88888.00 2007-09-24 15:46:10.750 267 12506.98 82.10 55304.10 88888.00 2007-09-24 15:46:10.875 267 12507.00 82.15 55304.10 88888.00 2007-09-24 15:46:11.000 267 12506.95 82.12 55304.10 88888.00 2007-09-24 15:46:11.125 267 12506.95 82.15 55304.10 88888.00 2007-09-24 15:46:11.250 267 12506.95 82.08 55304.10 88888.00 2007-09-24 15:46:11.375 267 12506.98 82.10 55304.10 88888.00 2007-09-24 15:46:11.500 267 12507.00 82.12 55304.12 88888.00 2007-09-24 15:46:11.625 267 12506.92 82.08 55304.10 88888.00 2007-09-24 15:46:11.750 267 12506.92 82.08 55304.10 88888.00 2007-09-24 15:46:11.875 267 12507.02 82.10 55304.15 88888.00 2007-09-24 15:46:12.000 267 12507.00 82.08 55304.12 88888.00 2007-09-24 15:46:12.125 267 12507.00 82.10 55304.15 88888.00 2007-09-24 15:46:12.250 267 12506.92 82.08 55304.12 88888.00 2007-09-24 15:46:12.375 267 12507.02 82.08 55304.12 88888.00 2007-09-24 15:46:12.500 267 12507.08 82.08 55304.12 88888.00 2007-09-24 15:46:12.625 267 12506.98 82.05 55304.10 88888.00 2007-09-24 15:46:12.750 267 12506.95 82.00 55304.05 88888.00 2007-09-24 15:46:12.875 267 12507.05 82.00 55304.07 88888.00 2007-09-24 15:46:13.000 267 12507.12 82.00 55304.07 88888.00 2007-09-24 15:46:13.125 267 12507.12 82.05 55304.07 88888.00 2007-09-24 15:46:13.250 267 12507.12 82.03 55304.07 88888.00 2007-09-24 15:46:13.375 267 12507.17 82.00 55304.05 88888.00 2007-09-24 15:46:13.500 267 12507.12 81.97 55304.03 88888.00 2007-09-24 15:46:13.625 267 12507.05 81.97 55304.03 88888.00 2007-09-24 15:46:13.750 267 12507.05 82.00 55304.03 88888.00 2007-09-24 15:46:13.875 267 12507.10 82.00 55304.03 88888.00 2007-09-24 15:46:14.000 267 12507.10 81.95 55304.03 88888.00 2007-09-24 15:46:14.125 267 12507.12 82.03 55304.05 88888.00 2007-09-24 15:46:14.250 267 12507.08 82.05 55304.05 88888.00 2007-09-24 15:46:14.375 267 12507.08 82.00 55304.03 88888.00 2007-09-24 15:46:14.500 267 12507.12 81.97 55304.03 88888.00 2007-09-24 15:46:14.625 267 12507.20 82.00 55304.07 88888.00 2007-09-24 15:46:14.750 267 12507.20 82.03 55304.05 88888.00 2007-09-24 15:46:14.875 267 12507.17 82.03 55304.05 88888.00 2007-09-24 15:46:15.000 267 12507.20 82.00 55304.03 88888.00 2007-09-24 15:46:15.125 267 12507.25 82.10 55304.05 88888.00 2007-09-24 15:46:15.250 267 12507.27 82.08 55304.10 88888.00 2007-09-24 15:46:15.375 267 12507.25 82.05 55304.12 88888.00 2007-09-24 15:46:15.500 267 12507.20 82.05 55304.07 88888.00 2007-09-24 15:46:15.625 267 12507.15 82.08 55304.05 88888.00 2007-09-24 15:46:15.750 267 12507.20 82.05 55304.07 88888.00 2007-09-24 15:46:15.875 267 12507.20 82.00 55304.07 88888.00 2007-09-24 15:46:16.000 267 12507.15 81.97 55304.05 88888.00 2007-09-24 15:46:16.125 267 12507.17 82.00 55304.05 88888.00 2007-09-24 15:46:16.250 267 12507.20 82.03 55304.03 88888.00 2007-09-24 15:46:16.375 267 12507.20 82.03 55304.03 88888.00 2007-09-24 15:46:16.500 267 12507.15 81.97 55304.07 88888.00 2007-09-24 15:46:16.625 267 12507.12 81.95 55304.05 88888.00 2007-09-24 15:46:16.750 267 12507.20 81.97 55304.05 88888.00 2007-09-24 15:46:16.875 267 12507.30 82.03 55304.07 88888.00 2007-09-24 15:46:17.000 267 12507.35 82.05 55304.07 88888.00 2007-09-24 15:46:17.125 267 12507.35 82.05 55304.07 88888.00 2007-09-24 15:46:17.250 267 12507.30 82.00 55304.07 88888.00 2007-09-24 15:46:17.375 267 12507.30 82.03 55304.07 88888.00 2007-09-24 15:46:17.500 267 12507.33 82.05 55304.07 88888.00 2007-09-24 15:46:17.625 267 12507.33 82.03 55304.05 88888.00 2007-09-24 15:46:17.750 267 12507.33 82.00 55304.07 88888.00 2007-09-24 15:46:17.875 267 12507.30 82.00 55304.05 88888.00 2007-09-24 15:46:18.000 267 12507.35 82.05 55304.05 88888.00 2007-09-24 15:46:18.125 267 12507.40 82.10 55304.07 88888.00 2007-09-24 15:46:18.250 267 12507.30 82.03 55304.07 88888.00 2007-09-24 15:46:18.375 267 12507.25 82.08 55304.07 88888.00 2007-09-24 15:46:18.500 267 12507.33 82.08 55304.07 88888.00 2007-09-24 15:46:18.625 267 12507.38 82.08 55304.05 88888.00 2007-09-24 15:46:18.750 267 12507.45 82.05 55304.05 88888.00 2007-09-24 15:46:18.875 267 12507.48 82.05 55304.07 88888.00 2007-09-24 15:46:19.000 267 12507.40 82.03 55304.05 88888.00 2007-09-24 15:46:19.125 267 12507.35 82.05 55304.07 88888.00 2007-09-24 15:46:19.250 267 12507.33 82.08 55304.07 88888.00 2007-09-24 15:46:19.375 267 12507.33 82.03 55304.05 88888.00 2007-09-24 15:46:19.500 267 12507.35 82.03 55304.03 88888.00 2007-09-24 15:46:19.625 267 12507.30 82.05 55304.03 88888.00 2007-09-24 15:46:19.750 267 12507.30 82.03 55304.03 88888.00 2007-09-24 15:46:19.875 267 12507.40 82.03 55304.05 88888.00 2007-09-24 15:46:20.000 267 12507.45 82.05 55304.05 88888.00 2007-09-24 15:46:20.125 267 12507.45 82.08 55304.07 88888.00 2007-09-24 15:46:20.250 267 12507.40 82.05 55304.05 88888.00 2007-09-24 15:46:20.375 267 12507.48 82.10 55304.07 88888.00 2007-09-24 15:46:20.500 267 12507.50 82.05 55304.10 88888.00 2007-09-24 15:46:20.625 267 12507.45 82.03 55304.07 88888.00 2007-09-24 15:46:20.750 267 12507.42 82.03 55304.07 88888.00 2007-09-24 15:46:20.875 267 12507.48 82.05 55304.07 88888.00 2007-09-24 15:46:21.000 267 12507.48 82.03 55304.07 88888.00 2007-09-24 15:46:21.125 267 12507.45 82.03 55304.05 88888.00 2007-09-24 15:46:21.250 267 12507.48 82.08 55304.10 88888.00 2007-09-24 15:46:21.375 267 12507.50 82.05 55304.10 88888.00 2007-09-24 15:46:21.500 267 12507.48 82.05 55304.10 88888.00 2007-09-24 15:46:21.625 267 12507.48 82.05 55304.07 88888.00 2007-09-24 15:46:21.750 267 12507.42 82.08 55304.05 88888.00 2007-09-24 15:46:21.875 267 12507.45 82.12 55304.10 88888.00 2007-09-24 15:46:22.000 267 12507.48 82.08 55304.07 88888.00 2007-09-24 15:46:22.125 267 12507.45 82.03 55304.07 88888.00 2007-09-24 15:46:22.250 267 12507.42 81.95 55304.05 88888.00 2007-09-24 15:46:22.375 267 12507.52 82.00 55304.05 88888.00 2007-09-24 15:46:22.500 267 12507.48 82.00 55304.05 88888.00 2007-09-24 15:46:22.625 267 12507.42 81.95 55304.03 88888.00 2007-09-24 15:46:22.750 267 12507.42 81.97 55304.05 88888.00 2007-09-24 15:46:22.875 267 12507.50 82.00 55304.07 88888.00 2007-09-24 15:46:23.000 267 12507.52 82.03 55304.05 88888.00 2007-09-24 15:46:23.125 267 12507.55 82.05 55304.07 88888.00 2007-09-24 15:46:23.250 267 12507.50 82.08 55304.10 88888.00 2007-09-24 15:46:23.375 267 12507.48 82.08 55304.07 88888.00 2007-09-24 15:46:23.500 267 12507.42 82.08 55304.07 88888.00 2007-09-24 15:46:23.625 267 12507.33 82.05 55304.07 88888.00 2007-09-24 15:46:23.750 267 12507.35 82.03 55304.05 88888.00 2007-09-24 15:46:23.875 267 12507.42 82.05 55304.07 88888.00 2007-09-24 15:46:24.000 267 12507.50 82.10 55304.10 88888.00 2007-09-24 15:46:24.125 267 12507.48 82.08 55304.12 88888.00 2007-09-24 15:46:24.250 267 12507.50 82.00 55304.10 88888.00 2007-09-24 15:46:24.375 267 12507.55 81.97 55304.10 88888.00 2007-09-24 15:46:24.500 267 12507.55 81.95 55304.10 88888.00 2007-09-24 15:46:24.625 267 12507.55 82.00 55304.10 88888.00 2007-09-24 15:46:24.750 267 12507.55 82.08 55304.12 88888.00 2007-09-24 15:46:24.875 267 12507.48 82.03 55304.12 88888.00 2007-09-24 15:46:25.000 267 12507.50 81.97 55304.10 88888.00 2007-09-24 15:46:25.125 267 12507.50 82.00 55304.12 88888.00 2007-09-24 15:46:25.250 267 12507.48 82.00 55304.12 88888.00 2007-09-24 15:46:25.375 267 12507.52 81.97 55304.15 88888.00 2007-09-24 15:46:25.500 267 12507.52 81.95 55304.12 88888.00 2007-09-24 15:46:25.625 267 12507.52 82.00 55304.12 88888.00 2007-09-24 15:46:25.750 267 12507.52 82.08 55304.12 88888.00 2007-09-24 15:46:25.875 267 12507.45 82.00 55304.12 88888.00 2007-09-24 15:46:26.000 267 12507.42 81.95 55304.12 88888.00 2007-09-24 15:46:26.125 267 12507.42 81.92 55304.12 88888.00 2007-09-24 15:46:26.250 267 12507.38 81.95 55304.10 88888.00 2007-09-24 15:46:26.375 267 12507.40 81.97 55304.10 88888.00 2007-09-24 15:46:26.500 267 12507.35 81.97 55304.07 88888.00 2007-09-24 15:46:26.625 267 12507.42 82.00 55304.07 88888.00 2007-09-24 15:46:26.750 267 12507.40 82.00 55304.10 88888.00 2007-09-24 15:46:26.875 267 12507.38 81.95 55304.10 88888.00 2007-09-24 15:46:27.000 267 12507.33 81.95 55304.07 88888.00 2007-09-24 15:46:27.125 267 12507.35 82.03 55304.10 88888.00 2007-09-24 15:46:27.250 267 12507.30 81.97 55304.12 88888.00 2007-09-24 15:46:27.375 267 12507.40 82.00 55304.12 88888.00 2007-09-24 15:46:27.500 267 12507.42 81.97 55304.12 88888.00 2007-09-24 15:46:27.625 267 12507.40 82.00 55304.12 88888.00 2007-09-24 15:46:27.750 267 12507.33 82.00 55304.12 88888.00 2007-09-24 15:46:27.875 267 12507.33 82.00 55304.15 88888.00 2007-09-24 15:46:28.000 267 12507.40 82.00 55304.12 88888.00 2007-09-24 15:46:28.125 267 12507.42 81.95 55304.10 88888.00 2007-09-24 15:46:28.250 267 12507.45 81.92 55304.10 88888.00 2007-09-24 15:46:28.375 267 12507.45 82.03 55304.15 88888.00 2007-09-24 15:46:28.500 267 12507.40 81.95 55304.10 88888.00 2007-09-24 15:46:28.625 267 12507.45 81.92 55304.10 88888.00 2007-09-24 15:46:28.750 267 12507.50 81.92 55304.12 88888.00 2007-09-24 15:46:28.875 267 12507.52 81.92 55304.12 88888.00 2007-09-24 15:46:29.000 267 12507.50 81.92 55304.10 88888.00 2007-09-24 15:46:29.125 267 12507.48 81.97 55304.12 88888.00 2007-09-24 15:46:29.250 267 12507.42 82.00 55304.12 88888.00 2007-09-24 15:46:29.375 267 12507.50 82.00 55304.12 88888.00 2007-09-24 15:46:29.500 267 12507.60 82.03 55304.12 88888.00 2007-09-24 15:46:29.625 267 12507.50 82.03 55304.12 88888.00 2007-09-24 15:46:29.750 267 12507.40 82.00 55304.12 88888.00 2007-09-24 15:46:29.875 267 12507.33 81.95 55304.10 88888.00 2007-09-24 15:46:30.000 267 12507.38 81.92 55304.07 88888.00 2007-09-24 15:46:30.125 267 12507.35 81.95 55304.07 88888.00 2007-09-24 15:46:30.250 267 12507.33 81.92 55304.10 88888.00 2007-09-24 15:46:30.375 267 12507.40 81.92 55304.10 88888.00 2007-09-24 15:46:30.500 267 12507.38 81.92 55304.10 88888.00 2007-09-24 15:46:30.625 267 12507.33 81.95 55304.12 88888.00 2007-09-24 15:46:30.750 267 12507.30 81.92 55304.07 88888.00 2007-09-24 15:46:30.875 267 12507.38 81.90 55304.10 88888.00 2007-09-24 15:46:31.000 267 12507.48 81.92 55304.10 88888.00 2007-09-24 15:46:31.125 267 12507.45 81.97 55304.10 88888.00 2007-09-24 15:46:31.250 267 12507.42 81.97 55304.10 88888.00 2007-09-24 15:46:31.375 267 12507.45 81.95 55304.05 88888.00 2007-09-24 15:46:31.500 267 12507.42 81.97 55304.07 88888.00 2007-09-24 15:46:31.625 267 12507.40 82.00 55304.05 88888.00 2007-09-24 15:46:31.750 267 12507.40 81.97 55304.05 88888.00 2007-09-24 15:46:31.875 267 12507.45 81.90 55304.07 88888.00 2007-09-24 15:46:32.000 267 12507.48 81.90 55304.07 88888.00 2007-09-24 15:46:32.125 267 12507.40 81.90 55304.05 88888.00 2007-09-24 15:46:32.250 267 12507.35 81.90 55304.07 88888.00 2007-09-24 15:46:32.375 267 12507.40 81.90 55304.07 88888.00 2007-09-24 15:46:32.500 267 12507.42 81.88 55304.07 88888.00 2007-09-24 15:46:32.625 267 12507.48 81.97 55304.07 88888.00 2007-09-24 15:46:32.750 267 12507.42 81.97 55304.10 88888.00 2007-09-24 15:46:32.875 267 12507.40 81.95 55304.10 88888.00 2007-09-24 15:46:33.000 267 12507.40 81.90 55304.10 88888.00 2007-09-24 15:46:33.125 267 12507.38 81.88 55304.12 88888.00 2007-09-24 15:46:33.250 267 12507.42 81.85 55304.12 88888.00 2007-09-24 15:46:33.375 267 12507.42 81.88 55304.10 88888.00 2007-09-24 15:46:33.500 267 12507.40 81.90 55304.10 88888.00 2007-09-24 15:46:33.625 267 12507.42 81.92 55304.12 88888.00 2007-09-24 15:46:33.750 267 12507.48 81.90 55304.12 88888.00 2007-09-24 15:46:33.875 267 12507.48 81.90 55304.12 88888.00 2007-09-24 15:46:34.000 267 12507.48 81.88 55304.10 88888.00 2007-09-24 15:46:34.125 267 12507.48 81.85 55304.12 88888.00 2007-09-24 15:46:34.250 267 12507.45 81.88 55304.15 88888.00 2007-09-24 15:46:34.375 267 12507.40 81.85 55304.10 88888.00 2007-09-24 15:46:34.500 267 12507.35 81.85 55304.07 88888.00 2007-09-24 15:46:34.625 267 12507.38 81.85 55304.10 88888.00 2007-09-24 15:46:34.750 267 12507.35 81.83 55304.07 88888.00 2007-09-24 15:46:34.875 267 12507.38 81.80 55304.10 88888.00 2007-09-24 15:46:35.000 267 12507.38 81.83 55304.10 88888.00 2007-09-24 15:46:35.125 267 12507.33 81.85 55304.12 88888.00 2007-09-24 15:46:35.250 267 12507.33 81.92 55304.10 88888.00 2007-09-24 15:46:35.375 267 12507.38 81.88 55304.10 88888.00 2007-09-24 15:46:35.500 267 12507.30 81.83 55304.07 88888.00 2007-09-24 15:46:35.625 267 12507.30 81.78 55304.07 88888.00 2007-09-24 15:46:35.750 267 12507.35 81.72 55304.07 88888.00 2007-09-24 15:46:35.875 267 12507.40 81.80 55304.10 88888.00 2007-09-24 15:46:36.000 267 12507.45 81.83 55304.07 88888.00 2007-09-24 15:46:36.125 267 12507.48 81.85 55304.07 88888.00 2007-09-24 15:46:36.250 267 12507.45 81.83 55304.10 88888.00 2007-09-24 15:46:36.375 267 12507.45 81.85 55304.07 88888.00 2007-09-24 15:46:36.500 267 12507.40 81.85 55304.10 88888.00 2007-09-24 15:46:36.625 267 12507.42 81.80 55304.10 88888.00 2007-09-24 15:46:36.750 267 12507.48 81.75 55304.10 88888.00 2007-09-24 15:46:36.875 267 12507.52 81.80 55304.10 88888.00 2007-09-24 15:46:37.000 267 12507.52 81.85 55304.10 88888.00 2007-09-24 15:46:37.125 267 12507.50 81.83 55304.12 88888.00 2007-09-24 15:46:37.250 267 12507.40 81.75 55304.12 88888.00 2007-09-24 15:46:37.375 267 12507.35 81.70 55304.12 88888.00 2007-09-24 15:46:37.500 267 12507.30 81.70 55304.07 88888.00 2007-09-24 15:46:37.625 267 12507.30 81.75 55304.07 88888.00 2007-09-24 15:46:37.750 267 12507.33 81.75 55304.10 88888.00 2007-09-24 15:46:37.875 267 12507.40 81.78 55304.15 88888.00 2007-09-24 15:46:38.000 267 12507.40 81.78 55304.10 88888.00 2007-09-24 15:46:38.125 267 12507.38 81.72 55304.07 88888.00 2007-09-24 15:46:38.250 267 12507.38 81.70 55304.05 88888.00 2007-09-24 15:46:38.375 267 12507.42 81.72 55304.05 88888.00 2007-09-24 15:46:38.500 267 12507.42 81.75 55304.07 88888.00 2007-09-24 15:46:38.625 267 12507.42 81.78 55304.07 88888.00 2007-09-24 15:46:38.750 267 12507.35 81.75 55304.07 88888.00 2007-09-24 15:46:38.875 267 12507.30 81.72 55304.05 88888.00 2007-09-24 15:46:39.000 267 12507.38 81.72 55304.07 88888.00 2007-09-24 15:46:39.125 267 12507.42 81.67 55304.07 88888.00 2007-09-24 15:46:39.250 267 12507.35 81.67 55304.07 88888.00 2007-09-24 15:46:39.375 267 12507.38 81.67 55304.07 88888.00 2007-09-24 15:46:39.500 267 12507.38 81.72 55304.07 88888.00 2007-09-24 15:46:39.625 267 12507.42 81.72 55304.07 88888.00 2007-09-24 15:46:39.750 267 12507.48 81.70 55304.07 88888.00 2007-09-24 15:46:39.875 267 12507.55 81.70 55304.07 88888.00 2007-09-24 15:46:40.000 267 12507.55 81.67 55304.05 88888.00 2007-09-24 15:46:40.125 267 12507.55 81.75 55304.07 88888.00 2007-09-24 15:46:40.250 267 12507.48 81.78 55304.07 88888.00 2007-09-24 15:46:40.375 267 12507.48 81.75 55304.07 88888.00 2007-09-24 15:46:40.500 267 12507.45 81.70 55304.05 88888.00 2007-09-24 15:46:40.625 267 12507.50 81.70 55304.07 88888.00 2007-09-24 15:46:40.750 267 12507.48 81.75 55304.10 88888.00 2007-09-24 15:46:40.875 267 12507.42 81.78 55304.07 88888.00 2007-09-24 15:46:41.000 267 12507.35 81.72 55304.07 88888.00 2007-09-24 15:46:41.125 267 12507.38 81.70 55304.07 88888.00 2007-09-24 15:46:41.250 267 12507.33 81.67 55304.10 88888.00 2007-09-24 15:46:41.375 267 12507.42 81.70 55304.10 88888.00 2007-09-24 15:46:41.500 267 12507.42 81.72 55304.10 88888.00 2007-09-24 15:46:41.625 267 12507.45 81.78 55304.10 88888.00 2007-09-24 15:46:41.750 267 12507.45 81.75 55304.10 88888.00 2007-09-24 15:46:41.875 267 12507.40 81.67 55304.10 88888.00 2007-09-24 15:46:42.000 267 12507.42 81.70 55304.07 88888.00 2007-09-24 15:46:42.125 267 12507.45 81.67 55304.05 88888.00 2007-09-24 15:46:42.250 267 12507.42 81.70 55304.07 88888.00 2007-09-24 15:46:42.375 267 12507.50 81.72 55304.07 88888.00 2007-09-24 15:46:42.500 267 12507.50 81.70 55304.10 88888.00 2007-09-24 15:46:42.625 267 12507.48 81.67 55304.12 88888.00 2007-09-24 15:46:42.750 267 12507.42 81.67 55304.12 88888.00 2007-09-24 15:46:42.875 267 12507.40 81.67 55304.10 88888.00 2007-09-24 15:46:43.000 267 12507.40 81.67 55304.07 88888.00 2007-09-24 15:46:43.125 267 12507.45 81.67 55304.07 88888.00 2007-09-24 15:46:43.250 267 12507.40 81.65 55304.07 88888.00 2007-09-24 15:46:43.375 267 12507.50 81.70 55304.05 88888.00 2007-09-24 15:46:43.500 267 12507.55 81.67 55304.10 88888.00 2007-09-24 15:46:43.625 267 12507.58 81.70 55304.10 88888.00 2007-09-24 15:46:43.750 267 12507.55 81.70 55304.12 88888.00 2007-09-24 15:46:43.875 267 12507.55 81.70 55304.12 88888.00 2007-09-24 15:46:44.000 267 12507.58 81.70 55304.07 88888.00 2007-09-24 15:46:44.125 267 12507.60 81.67 55304.07 88888.00 2007-09-24 15:46:44.250 267 12507.55 81.70 55304.05 88888.00 2007-09-24 15:46:44.375 267 12507.55 81.67 55304.05 88888.00 2007-09-24 15:46:44.500 267 12507.60 81.70 55304.05 88888.00 2007-09-24 15:46:44.625 267 12507.65 81.72 55304.10 88888.00 2007-09-24 15:46:44.750 267 12507.70 81.72 55304.10 88888.00 2007-09-24 15:46:44.875 267 12507.70 81.70 55304.12 88888.00 2007-09-24 15:46:45.000 267 12507.75 81.75 55304.10 88888.00 2007-09-24 15:46:45.125 267 12507.73 81.75 55304.07 88888.00 2007-09-24 15:46:45.250 267 12507.62 81.78 55304.07 88888.00 2007-09-24 15:46:45.375 267 12507.73 81.80 55304.07 88888.00 2007-09-24 15:46:45.500 267 12507.77 81.75 55304.07 88888.00 2007-09-24 15:46:45.625 267 12507.75 81.70 55304.03 88888.00 2007-09-24 15:46:45.750 267 12507.77 81.72 55304.05 88888.00 2007-09-24 15:46:45.875 267 12507.80 81.75 55304.07 88888.00 2007-09-24 15:46:46.000 267 12507.83 81.75 55304.07 88888.00 2007-09-24 15:46:46.125 267 12507.80 81.78 55304.10 88888.00 2007-09-24 15:46:46.250 267 12507.80 81.78 55304.07 88888.00 2007-09-24 15:46:46.375 267 12507.88 81.78 55304.10 88888.00 2007-09-24 15:46:46.500 267 12507.85 81.75 55304.10 88888.00 2007-09-24 15:46:46.625 267 12507.88 81.80 55304.07 88888.00 2007-09-24 15:46:46.750 267 12507.95 81.78 55304.05 88888.00 2007-09-24 15:46:46.875 267 12507.92 81.75 55304.07 88888.00 2007-09-24 15:46:47.000 267 12507.88 81.78 55304.10 88888.00 2007-09-24 15:46:47.125 267 12507.83 81.80 55304.12 88888.00 2007-09-24 15:46:47.250 267 12507.80 81.83 55304.07 88888.00 2007-09-24 15:46:47.375 267 12507.95 81.90 55304.07 88888.00 2007-09-24 15:46:47.500 267 12507.98 81.90 55304.07 88888.00 2007-09-24 15:46:47.625 267 12507.95 81.88 55304.12 88888.00 2007-09-24 15:46:47.750 267 12507.98 81.88 55304.12 88888.00 2007-09-24 15:46:47.875 267 12508.00 81.85 55304.10 88888.00 2007-09-24 15:46:48.000 267 12508.00 81.85 55304.07 88888.00 2007-09-24 15:46:48.125 267 12507.92 81.88 55304.07 88888.00 2007-09-24 15:46:48.250 267 12507.95 81.88 55304.10 88888.00 2007-09-24 15:46:48.375 267 12507.98 81.90 55304.10 88888.00 2007-09-24 15:46:48.500 267 12507.90 81.90 55304.10 88888.00 2007-09-24 15:46:48.625 267 12507.90 81.92 55304.10 88888.00 2007-09-24 15:46:48.750 267 12508.02 81.95 55304.12 88888.00 2007-09-24 15:46:48.875 267 12508.05 81.92 55304.07 88888.00 2007-09-24 15:46:49.000 267 12508.00 81.90 55304.07 88888.00 2007-09-24 15:46:49.125 267 12507.95 81.92 55304.07 88888.00 2007-09-24 15:46:49.250 267 12507.95 81.92 55304.07 88888.00 2007-09-24 15:46:49.375 267 12508.05 82.00 55304.07 88888.00 2007-09-24 15:46:49.500 267 12508.05 82.00 55304.10 88888.00 2007-09-24 15:46:49.625 267 12508.10 81.97 55304.10 88888.00 2007-09-24 15:46:49.750 267 12508.15 82.00 55304.07 88888.00 2007-09-24 15:46:49.875 267 12508.15 82.00 55304.07 88888.00 2007-09-24 15:46:50.000 267 12508.15 82.03 55304.07 88888.00 2007-09-24 15:46:50.125 267 12508.15 82.08 55304.10 88888.00 2007-09-24 15:46:50.250 267 12508.05 82.03 55304.07 88888.00 2007-09-24 15:46:50.375 267 12508.08 82.05 55304.05 88888.00 2007-09-24 15:46:50.500 267 12508.25 82.15 55304.05 88888.00 2007-09-24 15:46:50.625 267 12508.38 82.17 55304.05 88888.00 2007-09-24 15:46:50.750 267 12508.30 82.12 55304.03 88888.00 2007-09-24 15:46:50.875 267 12508.15 82.10 55303.97 88888.00 2007-09-24 15:46:51.000 267 12508.15 82.12 55303.95 88888.00 2007-09-24 15:46:51.125 267 12508.23 82.15 55304.00 88888.00 2007-09-24 15:46:51.250 267 12508.17 82.17 55304.00 88888.00 2007-09-24 15:46:51.375 267 12508.23 82.20 55304.03 88888.00 2007-09-24 15:46:51.500 267 12508.23 82.17 55304.00 88888.00 2007-09-24 15:46:51.625 267 12508.30 82.12 55304.00 88888.00 2007-09-24 15:46:51.750 267 12508.38 82.20 55303.97 88888.00 2007-09-24 15:46:51.875 267 12508.40 82.22 55304.00 88888.00 2007-09-24 15:46:52.000 267 12508.42 82.28 55303.97 88888.00 2007-09-24 15:46:52.125 267 12508.42 82.25 55303.97 88888.00 2007-09-24 15:46:52.250 267 12508.38 82.25 55303.97 88888.00 2007-09-24 15:46:52.375 267 12508.35 82.25 55303.95 88888.00 2007-09-24 15:46:52.500 267 12508.33 82.25 55303.93 88888.00 2007-09-24 15:46:52.625 267 12508.35 82.28 55303.95 88888.00 2007-09-24 15:46:52.750 267 12508.38 82.33 55303.97 88888.00 2007-09-24 15:46:52.875 267 12508.40 82.38 55303.97 88888.00 2007-09-24 15:46:53.000 267 12508.45 82.40 55303.93 88888.00 2007-09-24 15:46:53.125 267 12508.48 82.38 55303.93 88888.00 2007-09-24 15:46:53.250 267 12508.48 82.35 55303.95 88888.00 2007-09-24 15:46:53.375 267 12508.55 82.35 55303.95 88888.00 2007-09-24 15:46:53.500 267 12508.55 82.40 55303.95 88888.00 2007-09-24 15:46:53.625 267 12508.55 82.45 55304.00 88888.00 2007-09-24 15:46:53.750 267 12508.52 82.47 55303.97 88888.00 2007-09-24 15:46:53.875 267 12508.50 82.42 55303.97 88888.00 2007-09-24 15:46:54.000 267 12508.45 82.40 55303.95 88888.00 2007-09-24 15:46:54.125 267 12508.50 82.42 55303.95 88888.00 2007-09-24 15:46:54.250 267 12508.50 82.42 55303.95 88888.00 2007-09-24 15:46:54.375 267 12508.60 82.47 55303.93 88888.00 2007-09-24 15:46:54.500 267 12508.62 82.45 55303.93 88888.00 2007-09-24 15:46:54.625 267 12508.70 82.42 55303.90 88888.00 2007-09-24 15:46:54.750 267 12508.80 82.53 55303.93 88888.00 2007-09-24 15:46:54.875 267 12508.77 82.50 55303.90 88888.00 2007-09-24 15:46:55.000 267 12508.75 82.47 55303.90 88888.00 2007-09-24 15:46:55.125 267 12508.77 82.47 55303.95 88888.00 2007-09-24 15:46:55.250 267 12508.73 82.53 55303.95 88888.00 2007-09-24 15:46:55.375 267 12508.77 82.58 55303.95 88888.00 2007-09-24 15:46:55.500 267 12508.73 82.58 55303.90 88888.00 2007-09-24 15:46:55.625 267 12508.77 82.60 55303.90 88888.00 2007-09-24 15:46:55.750 267 12508.83 82.62 55303.93 88888.00 2007-09-24 15:46:55.875 267 12508.83 82.67 55303.93 88888.00 2007-09-24 15:46:56.000 267 12508.83 82.62 55303.88 88888.00 2007-09-24 15:46:56.125 267 12508.83 82.65 55303.90 88888.00 2007-09-24 15:46:56.250 267 12508.77 82.58 55303.88 88888.00 2007-09-24 15:46:56.375 267 12508.83 82.62 55303.90 88888.00 2007-09-24 15:46:56.500 267 12508.85 82.60 55303.88 88888.00 2007-09-24 15:46:56.625 267 12508.88 82.65 55303.88 88888.00 2007-09-24 15:46:56.750 267 12508.88 82.70 55303.88 88888.00 2007-09-24 15:46:56.875 267 12508.85 82.70 55303.85 88888.00 2007-09-24 15:46:57.000 267 12508.83 82.72 55303.90 88888.00 2007-09-24 15:46:57.125 267 12508.77 82.72 55303.93 88888.00 2007-09-24 15:46:57.250 267 12508.77 82.70 55303.93 88888.00 2007-09-24 15:46:57.375 267 12508.85 82.75 55303.90 88888.00 2007-09-24 15:46:57.500 267 12508.88 82.78 55303.90 88888.00 2007-09-24 15:46:57.625 267 12508.83 82.67 55303.90 88888.00 2007-09-24 15:46:57.750 267 12508.77 82.67 55303.90 88888.00 2007-09-24 15:46:57.875 267 12508.80 82.72 55303.90 88888.00 2007-09-24 15:46:58.000 267 12508.88 82.72 55303.90 88888.00 2007-09-24 15:46:58.125 267 12508.92 82.70 55303.88 88888.00 2007-09-24 15:46:58.250 267 12508.85 82.65 55303.88 88888.00 2007-09-24 15:46:58.375 267 12508.85 82.65 55303.88 88888.00 2007-09-24 15:46:58.500 267 12508.83 82.60 55303.88 88888.00 2007-09-24 15:46:58.625 267 12508.85 82.67 55303.88 88888.00 2007-09-24 15:46:58.750 267 12508.85 82.70 55303.90 88888.00 2007-09-24 15:46:58.875 267 12508.88 82.75 55303.93 88888.00 2007-09-24 15:46:59.000 267 12508.88 82.72 55303.90 88888.00 2007-09-24 15:46:59.125 267 12508.90 82.70 55303.90 88888.00 2007-09-24 15:46:59.250 267 12508.88 82.67 55303.95 88888.00 2007-09-24 15:46:59.375 267 12508.85 82.67 55303.95 88888.00 2007-09-24 15:46:59.500 267 12508.83 82.62 55303.88 88888.00 2007-09-24 15:46:59.625 267 12508.85 82.60 55303.88 88888.00 2007-09-24 15:46:59.750 267 12508.88 82.67 55303.93 88888.00 2007-09-24 15:46:59.875 267 12508.92 82.70 55303.93 88888.00 2007-09-24 15:47:00.000 267 12508.90 82.67 55303.90 88888.00 2007-09-24 15:47:00.125 267 12508.80 82.62 55303.90 88888.00 2007-09-24 15:47:00.250 267 12508.75 82.60 55303.88 88888.00 2007-09-24 15:47:00.375 267 12508.77 82.72 55303.90 88888.00 2007-09-24 15:47:00.500 267 12508.85 82.75 55303.93 88888.00 2007-09-24 15:47:00.625 267 12508.83 82.65 55303.90 88888.00 2007-09-24 15:47:00.750 267 12508.83 82.62 55303.88 88888.00 2007-09-24 15:47:00.875 267 12508.80 82.60 55303.93 88888.00 2007-09-24 15:47:01.000 267 12508.73 82.58 55303.90 88888.00 2007-09-24 15:47:01.125 267 12508.67 82.58 55303.95 88888.00 2007-09-24 15:47:01.250 267 12508.70 82.58 55303.97 88888.00 2007-09-24 15:47:01.375 267 12508.75 82.60 55304.00 88888.00 2007-09-24 15:47:01.500 267 12508.75 82.65 55304.00 88888.00 2007-09-24 15:47:01.625 267 12508.73 82.62 55303.97 88888.00 2007-09-24 15:47:01.750 267 12508.75 82.65 55304.00 88888.00 2007-09-24 15:47:01.875 267 12508.73 82.55 55303.97 88888.00 2007-09-24 15:47:02.000 267 12508.67 82.55 55303.93 88888.00 2007-09-24 15:47:02.125 267 12508.73 82.58 55303.95 88888.00 2007-09-24 15:47:02.250 267 12508.67 82.58 55304.03 88888.00 2007-09-24 15:47:02.375 267 12508.73 82.58 55304.00 88888.00 2007-09-24 15:47:02.500 267 12508.65 82.47 55303.95 88888.00 2007-09-24 15:47:02.625 267 12508.58 82.42 55303.95 88888.00 2007-09-24 15:47:02.750 267 12508.55 82.45 55303.97 88888.00 2007-09-24 15:47:02.875 267 12508.55 82.40 55303.95 88888.00 2007-09-24 15:47:03.000 267 12508.60 82.40 55303.95 88888.00 2007-09-24 15:47:03.125 267 12508.62 82.45 55304.00 88888.00 2007-09-24 15:47:03.250 267 12508.60 82.47 55304.03 88888.00 2007-09-24 15:47:03.375 267 12508.60 82.47 55304.03 88888.00 2007-09-24 15:47:03.500 267 12508.52 82.35 55304.03 88888.00 2007-09-24 15:47:03.625 267 12508.50 82.38 55304.03 88888.00 2007-09-24 15:47:03.750 267 12508.50 82.42 55304.05 88888.00 2007-09-24 15:47:03.875 267 12508.50 82.40 55304.03 88888.00 2007-09-24 15:47:04.000 267 12508.40 82.30 55304.00 88888.00 2007-09-24 15:47:04.125 267 12508.33 82.28 55304.00 88888.00 2007-09-24 15:47:04.250 267 12508.30 82.33 55304.07 88888.00 2007-09-24 15:47:04.375 267 12508.35 82.30 55304.05 88888.00 2007-09-24 15:47:04.500 267 12508.33 82.30 55304.05 88888.00 2007-09-24 15:47:04.625 267 12508.27 82.28 55304.07 88888.00 2007-09-24 15:47:04.750 267 12508.27 82.28 55304.10 88888.00 2007-09-24 15:47:04.875 267 12508.25 82.25 55304.12 88888.00 2007-09-24 15:47:05.000 267 12508.27 82.28 55304.10 88888.00 2007-09-24 15:47:05.125 267 12508.25 82.28 55304.12 88888.00 2007-09-24 15:47:05.250 267 12508.25 82.22 55304.15 88888.00 2007-09-24 15:47:05.375 267 12508.27 82.22 55304.15 88888.00 2007-09-24 15:47:05.500 267 12508.20 82.17 55304.15 88888.00 2007-09-24 15:47:05.625 267 12508.08 82.12 55304.12 88888.00 2007-09-24 15:47:05.750 267 12508.10 82.17 55304.12 88888.00 2007-09-24 15:47:05.875 267 12508.15 82.15 55304.15 88888.00 2007-09-24 15:47:06.000 267 12508.12 82.12 55304.15 88888.00 2007-09-24 15:47:06.125 267 12508.02 82.15 55304.18 88888.00 2007-09-24 15:47:06.250 267 12507.95 82.08 55304.22 88888.00 2007-09-24 15:47:06.375 267 12507.98 82.12 55304.18 88888.00 2007-09-24 15:47:06.500 267 12507.98 82.08 55304.18 88888.00 2007-09-24 15:47:06.625 267 12507.90 82.03 55304.18 88888.00 2007-09-24 15:47:06.750 267 12507.92 82.05 55304.22 88888.00 2007-09-24 15:47:06.875 267 12508.00 82.05 55304.22 88888.00 2007-09-24 15:47:07.000 267 12508.05 82.03 55304.22 88888.00 2007-09-24 15:47:07.125 267 12508.02 82.00 55304.22 88888.00 2007-09-24 15:47:07.250 267 12507.95 81.97 55304.25 88888.00 2007-09-24 15:47:07.375 267 12508.00 81.97 55304.25 88888.00 2007-09-24 15:47:07.500 267 12507.92 81.97 55304.22 88888.00 2007-09-24 15:47:07.625 267 12507.92 82.00 55304.25 88888.00 2007-09-24 15:47:07.750 267 12507.95 81.95 55304.25 88888.00 2007-09-24 15:47:07.875 267 12507.92 81.90 55304.28 88888.00 2007-09-24 15:47:08.000 267 12507.88 81.88 55304.28 88888.00 2007-09-24 15:47:08.125 267 12507.90 81.85 55304.25 88888.00 2007-09-24 15:47:08.250 267 12507.92 81.88 55304.28 88888.00 2007-09-24 15:47:08.375 267 12507.90 81.92 55304.28 88888.00 2007-09-24 15:47:08.500 267 12507.88 81.90 55304.25 88888.00 2007-09-24 15:47:08.625 267 12507.83 81.88 55304.28 88888.00 2007-09-24 15:47:08.750 267 12507.83 81.90 55304.28 88888.00 2007-09-24 15:47:08.875 267 12507.77 81.85 55304.28 88888.00 2007-09-24 15:47:09.000 267 12507.73 81.90 55304.30 88888.00 2007-09-24 15:47:09.125 267 12507.67 81.92 55304.30 88888.00 2007-09-24 15:47:09.250 267 12507.65 81.85 55304.32 88888.00 2007-09-24 15:47:09.375 267 12507.70 81.85 55304.38 88888.00 2007-09-24 15:47:09.500 267 12507.67 81.85 55304.40 88888.00 2007-09-24 15:47:09.625 267 12507.62 81.83 55304.38 88888.00 2007-09-24 15:47:09.750 267 12507.58 81.83 55304.38 88888.00 2007-09-24 15:47:09.875 267 12507.62 81.80 55304.40 88888.00 2007-09-24 15:47:10.000 267 12507.65 81.75 55304.40 88888.00 2007-09-24 15:47:10.125 267 12507.62 81.72 55304.43 88888.00 2007-09-24 15:47:10.250 267 12507.60 81.78 55304.43 88888.00 2007-09-24 15:47:10.375 267 12507.60 81.80 55304.43 88888.00 2007-09-24 15:47:10.500 267 12507.58 81.80 55304.43 88888.00 2007-09-24 15:47:10.625 267 12507.60 81.83 55304.43 88888.00 2007-09-24 15:47:10.750 267 12507.55 81.83 55304.45 88888.00 2007-09-24 15:47:10.875 267 12507.45 81.80 55304.45 88888.00 2007-09-24 15:47:11.000 267 12507.35 81.78 55304.45 88888.00 2007-09-24 15:47:11.125 267 12507.38 81.78 55304.50 88888.00 2007-09-24 15:47:11.250 267 12507.42 81.78 55304.47 88888.00 2007-09-24 15:47:11.375 267 12507.40 81.78 55304.43 88888.00 2007-09-24 15:47:11.500 267 12507.40 81.78 55304.45 88888.00 2007-09-24 15:47:11.625 267 12507.35 81.80 55304.43 88888.00 2007-09-24 15:47:11.750 267 12507.38 81.80 55304.45 88888.00 2007-09-24 15:47:11.875 267 12507.38 81.75 55304.45 88888.00 2007-09-24 15:47:12.000 267 12507.38 81.70 55304.45 88888.00 2007-09-24 15:47:12.125 267 12507.38 81.72 55304.45 88888.00 2007-09-24 15:47:12.250 267 12507.30 81.67 55304.50 88888.00 2007-09-24 15:47:12.375 267 12507.30 81.72 55304.53 88888.00 2007-09-24 15:47:12.500 267 12507.27 81.83 55304.50 88888.00 2007-09-24 15:47:12.625 267 12507.25 81.80 55304.50 88888.00 2007-09-24 15:47:12.750 267 12507.25 81.78 55304.53 88888.00 2007-09-24 15:47:12.875 267 12507.25 81.83 55304.55 88888.00 2007-09-24 15:47:13.000 267 12507.25 81.75 55304.53 88888.00 2007-09-24 15:47:13.125 267 12507.23 81.78 55304.53 88888.00 2007-09-24 15:47:13.250 267 12507.17 81.78 55304.53 88888.00 2007-09-24 15:47:13.375 267 12507.23 81.72 55304.50 88888.00 2007-09-24 15:47:13.500 267 12507.27 81.70 55304.53 88888.00 2007-09-24 15:47:13.625 267 12507.35 81.75 55304.50 88888.00 2007-09-24 15:47:13.750 267 12507.35 81.75 55304.53 88888.00 2007-09-24 15:47:13.875 267 12507.33 81.80 55304.53 88888.00 2007-09-24 15:47:14.000 267 12507.25 81.75 55304.47 88888.00 2007-09-24 15:47:14.125 267 12507.23 81.75 55304.53 88888.00 2007-09-24 15:47:14.250 267 12507.27 81.80 55304.57 88888.00 2007-09-24 15:47:14.375 267 12507.38 81.85 55304.57 88888.00 2007-09-24 15:47:14.500 267 12507.30 81.83 55304.53 88888.00 2007-09-24 15:47:14.625 267 12507.25 81.80 55304.53 88888.00 2007-09-24 15:47:14.750 267 12507.27 81.80 55304.53 88888.00 2007-09-24 15:47:14.875 267 12507.30 81.83 55304.50 88888.00 2007-09-24 15:47:15.000 267 12507.33 81.85 55304.53 88888.00 2007-09-24 15:47:15.125 267 12507.25 81.80 55304.55 88888.00 2007-09-24 15:47:15.250 267 12507.15 81.78 55304.57 88888.00 2007-09-24 15:47:15.375 267 12507.20 81.80 55304.55 88888.00 2007-09-24 15:47:15.500 267 12507.23 81.80 55304.55 88888.00 2007-09-24 15:47:15.625 267 12507.23 81.83 55304.50 88888.00 2007-09-24 15:47:15.750 267 12507.20 81.83 55304.50 88888.00 2007-09-24 15:47:15.875 267 12507.15 81.85 55304.53 88888.00 2007-09-24 15:47:16.000 267 12507.10 81.83 55304.50 88888.00 2007-09-24 15:47:16.125 267 12507.12 81.88 55304.47 88888.00 2007-09-24 15:47:16.250 267 12507.12 81.80 55304.50 88888.00 2007-09-24 15:47:16.375 267 12507.17 81.78 55304.50 88888.00 2007-09-24 15:47:16.500 267 12507.27 81.83 55304.53 88888.00 2007-09-24 15:47:16.625 267 12507.27 81.88 55304.55 88888.00 2007-09-24 15:47:16.750 267 12507.15 81.80 55304.50 88888.00 2007-09-24 15:47:16.875 267 12507.12 81.80 55304.50 88888.00 2007-09-24 15:47:17.000 267 12507.20 81.85 55304.53 88888.00 2007-09-24 15:47:17.125 267 12507.23 81.83 55304.55 88888.00 2007-09-24 15:47:17.250 267 12507.27 81.85 55304.57 88888.00 2007-09-24 15:47:17.375 267 12507.33 81.88 55304.60 88888.00 2007-09-24 15:47:17.500 267 12507.30 81.90 55304.57 88888.00 2007-09-24 15:47:17.625 267 12507.23 81.83 55304.53 88888.00 2007-09-24 15:47:17.750 267 12507.10 81.83 55304.53 88888.00 2007-09-24 15:47:17.875 267 12507.08 81.90 55304.55 88888.00 2007-09-24 15:47:18.000 267 12507.20 81.92 55304.55 88888.00 2007-09-24 15:47:18.125 267 12507.20 81.92 55304.55 88888.00 2007-09-24 15:47:18.250 267 12507.15 81.88 55304.53 88888.00 2007-09-24 15:47:18.375 267 12507.12 81.88 55304.50 88888.00 2007-09-24 15:47:18.500 267 12507.15 81.92 55304.55 88888.00 2007-09-24 15:47:18.625 267 12507.15 81.92 55304.53 88888.00 2007-09-24 15:47:18.750 267 12507.20 81.95 55304.53 88888.00 2007-09-24 15:47:18.875 267 12507.20 81.95 55304.53 88888.00 2007-09-24 15:47:19.000 267 12507.23 81.90 55304.55 88888.00 2007-09-24 15:47:19.125 267 12507.23 81.90 55304.55 88888.00 2007-09-24 15:47:19.250 267 12507.15 81.90 55304.57 88888.00 2007-09-24 15:47:19.375 267 12507.20 81.95 55304.55 88888.00 2007-09-24 15:47:19.500 267 12507.27 81.92 55304.55 88888.00 2007-09-24 15:47:19.625 267 12507.33 81.92 55304.55 88888.00 2007-09-24 15:47:19.750 267 12507.33 81.92 55304.57 88888.00 2007-09-24 15:47:19.875 267 12507.30 81.95 55304.57 88888.00 2007-09-24 15:47:20.000 267 12507.27 81.95 55304.57 88888.00 2007-09-24 15:47:20.125 267 12507.30 81.95 55304.55 88888.00 2007-09-24 15:47:20.250 267 12507.30 81.90 55304.53 88888.00 2007-09-24 15:47:20.375 267 12507.35 81.95 55304.53 88888.00 2007-09-24 15:47:20.500 267 12507.33 82.00 55304.57 88888.00 2007-09-24 15:47:20.625 267 12507.33 81.97 55304.60 88888.00 2007-09-24 15:47:20.750 267 12507.30 81.95 55304.60 88888.00 2007-09-24 15:47:20.875 267 12507.23 81.97 55304.57 88888.00 2007-09-24 15:47:21.000 267 12507.30 82.03 55304.55 88888.00 2007-09-24 15:47:21.125 267 12507.27 82.00 55304.55 88888.00 2007-09-24 15:47:21.250 267 12507.25 81.95 55304.55 88888.00 2007-09-24 15:47:21.375 267 12507.30 82.03 55304.55 88888.00 2007-09-24 15:47:21.500 267 12507.27 82.00 55304.55 88888.00 2007-09-24 15:47:21.625 267 12507.30 82.00 55304.57 88888.00 2007-09-24 15:47:21.750 267 12507.33 82.05 55304.55 88888.00 2007-09-24 15:47:21.875 267 12507.23 82.03 55304.53 88888.00 2007-09-24 15:47:22.000 267 12507.23 82.03 55304.55 88888.00 2007-09-24 15:47:22.125 267 12507.25 82.00 55304.55 88888.00 2007-09-24 15:47:22.250 267 12507.20 82.00 55304.50 88888.00 2007-09-24 15:47:22.375 267 12507.25 82.03 55304.50 88888.00 2007-09-24 15:47:22.500 267 12507.27 82.00 55304.50 88888.00 2007-09-24 15:47:22.625 267 12507.30 82.03 55304.50 88888.00 2007-09-24 15:47:22.750 267 12507.30 82.00 55304.50 88888.00 2007-09-24 15:47:22.875 267 12507.27 82.05 55304.50 88888.00 2007-09-24 15:47:23.000 267 12507.20 82.03 55304.47 88888.00 2007-09-24 15:47:23.125 267 12507.25 82.03 55304.53 88888.00 2007-09-24 15:47:23.250 267 12507.33 82.05 55304.50 88888.00 2007-09-24 15:47:23.375 267 12507.38 82.05 55304.53 88888.00 2007-09-24 15:47:23.500 267 12507.30 82.03 55304.50 88888.00 2007-09-24 15:47:23.625 267 12507.20 81.95 55304.47 88888.00 2007-09-24 15:47:23.750 267 12507.17 81.97 55304.47 88888.00 2007-09-24 15:47:23.875 267 12507.27 82.05 55304.47 88888.00 2007-09-24 15:47:24.000 267 12507.33 82.08 55304.50 88888.00 2007-09-24 15:47:24.125 267 12507.30 82.05 55304.50 88888.00 2007-09-24 15:47:24.250 267 12507.20 82.08 55304.50 88888.00 2007-09-24 15:47:24.375 267 12507.20 82.10 55304.50 88888.00 2007-09-24 15:47:24.500 267 12507.17 82.10 55304.50 88888.00 2007-09-24 15:47:24.625 267 12507.23 82.10 55304.53 88888.00 2007-09-24 15:47:24.750 267 12507.27 82.12 55304.55 88888.00 2007-09-24 15:47:24.875 267 12507.33 82.12 55304.55 88888.00 2007-09-24 15:47:25.000 267 12507.35 82.17 55304.50 88888.00 2007-09-24 15:47:25.125 267 12507.30 82.15 55304.50 88888.00 2007-09-24 15:47:25.250 267 12507.15 82.10 55304.47 88888.00 2007-09-24 15:47:25.375 267 12507.17 82.12 55304.50 88888.00 2007-09-24 15:47:25.500 267 12507.25 82.17 55304.53 88888.00 2007-09-24 15:47:25.625 267 12507.23 82.15 55304.50 88888.00 2007-09-24 15:47:25.750 267 12507.20 82.10 55304.50 88888.00 2007-09-24 15:47:25.875 267 12507.20 82.15 55304.53 88888.00 2007-09-24 15:47:26.000 267 12507.23 82.12 55304.50 88888.00 2007-09-24 15:47:26.125 267 12507.17 82.12 55304.50 88888.00 2007-09-24 15:47:26.250 267 12507.17 82.10 55304.53 88888.00 2007-09-24 15:47:26.375 267 12507.20 82.15 55304.53 88888.00 2007-09-24 15:47:26.500 267 12507.27 82.20 55304.50 88888.00 2007-09-24 15:47:26.625 267 12507.27 82.17 55304.53 88888.00 2007-09-24 15:47:26.750 267 12507.27 82.22 55304.53 88888.00 2007-09-24 15:47:26.875 267 12507.23 82.20 55304.45 88888.00 2007-09-24 15:47:27.000 267 12507.23 82.17 55304.43 88888.00 2007-09-24 15:47:27.125 267 12507.25 82.17 55304.47 88888.00 2007-09-24 15:47:27.250 267 12507.30 82.15 55304.47 88888.00 2007-09-24 15:47:27.375 267 12507.33 82.17 55304.45 88888.00 2007-09-24 15:47:27.500 267 12507.30 82.17 55304.50 88888.00 2007-09-24 15:47:27.625 267 12507.33 82.25 55304.50 88888.00 2007-09-24 15:47:27.750 267 12507.33 82.25 55304.43 88888.00 2007-09-24 15:47:27.875 267 12507.27 82.20 55304.43 88888.00 2007-09-24 15:47:28.000 267 12507.33 82.20 55304.40 88888.00 2007-09-24 15:47:28.125 267 12507.33 82.20 55304.43 88888.00 2007-09-24 15:47:28.250 267 12507.30 82.22 55304.43 88888.00 2007-09-24 15:47:28.375 267 12507.40 82.28 55304.43 88888.00 2007-09-24 15:47:28.500 267 12507.50 82.25 55304.45 88888.00 2007-09-24 15:47:28.625 267 12507.42 82.20 55304.43 88888.00 2007-09-24 15:47:28.750 267 12507.42 82.22 55304.40 88888.00 2007-09-24 15:47:28.875 267 12507.48 82.22 55304.40 88888.00 2007-09-24 15:47:29.000 267 12507.50 82.20 55304.40 88888.00 2007-09-24 15:47:29.125 267 12507.50 82.20 55304.43 88888.00 2007-09-24 15:47:29.250 267 12507.38 82.20 55304.40 88888.00 2007-09-24 15:47:29.375 267 12507.45 82.20 55304.40 88888.00 2007-09-24 15:47:29.500 267 12507.50 82.22 55304.47 88888.00 2007-09-24 15:47:29.625 267 12507.50 82.20 55304.50 88888.00 2007-09-24 15:47:29.750 267 12507.50 82.22 55304.45 88888.00 2007-09-24 15:47:29.875 267 12507.48 82.22 55304.47 88888.00 2007-09-24 15:47:30.000 267 12507.52 82.22 55304.47 88888.00 2007-09-24 15:47:30.125 267 12507.52 82.22 55304.47 88888.00 2007-09-24 15:47:30.250 267 12507.52 82.25 55304.45 88888.00 2007-09-24 15:47:30.375 267 12507.62 82.25 55304.43 88888.00 2007-09-24 15:47:30.500 267 12507.55 82.20 55304.43 88888.00 2007-09-24 15:47:30.625 267 12507.52 82.20 55304.43 88888.00 2007-09-24 15:47:30.750 267 12507.58 82.25 55304.47 88888.00 2007-09-24 15:47:30.875 267 12507.55 82.22 55304.47 88888.00 2007-09-24 15:47:31.000 267 12507.48 82.17 55304.43 88888.00 2007-09-24 15:47:31.125 267 12507.45 82.20 55304.43 88888.00 2007-09-24 15:47:31.250 267 12507.38 82.17 55304.47 88888.00 2007-09-24 15:47:31.375 267 12507.42 82.20 55304.47 88888.00 2007-09-24 15:47:31.500 267 12507.45 82.20 55304.43 88888.00 2007-09-24 15:47:31.625 267 12507.40 82.20 55304.47 88888.00 2007-09-24 15:47:31.750 267 12507.40 82.15 55304.47 88888.00 2007-09-24 15:47:31.875 267 12507.38 82.15 55304.47 88888.00 2007-09-24 15:47:32.000 267 12507.40 82.12 55304.45 88888.00 2007-09-24 15:47:32.125 267 12507.45 82.15 55304.50 88888.00 2007-09-24 15:47:32.250 267 12507.42 82.15 55304.50 88888.00 2007-09-24 15:47:32.375 267 12507.48 82.17 55304.47 88888.00 2007-09-24 15:47:32.500 267 12507.50 82.15 55304.50 88888.00 2007-09-24 15:47:32.625 267 12507.50 82.12 55304.47 88888.00 2007-09-24 15:47:32.750 267 12507.40 82.08 55304.47 88888.00 2007-09-24 15:47:32.875 267 12507.35 82.15 55304.50 88888.00 2007-09-24 15:47:33.000 267 12507.30 82.17 55304.50 88888.00 2007-09-24 15:47:33.125 267 12507.30 82.17 55304.55 88888.00 2007-09-24 15:47:33.250 267 12507.35 82.15 55304.55 88888.00 2007-09-24 15:47:33.375 267 12507.42 82.12 55304.50 88888.00 2007-09-24 15:47:33.500 267 12507.48 82.12 55304.50 88888.00 2007-09-24 15:47:33.625 267 12507.42 82.12 55304.47 88888.00 2007-09-24 15:47:33.750 267 12507.33 82.10 55304.50 88888.00 2007-09-24 15:47:33.875 267 12507.30 82.08 55304.53 88888.00 2007-09-24 15:47:34.000 267 12507.38 82.12 55304.53 88888.00 2007-09-24 15:47:34.125 267 12507.45 82.15 55304.53 88888.00 2007-09-24 15:47:34.250 267 12507.48 82.12 55304.53 88888.00 2007-09-24 15:47:34.375 267 12507.42 82.12 55304.53 88888.00 2007-09-24 15:47:34.500 267 12507.33 82.05 55304.53 88888.00 2007-09-24 15:47:34.625 267 12507.35 82.03 55304.50 88888.00 2007-09-24 15:47:34.750 267 12507.30 82.00 55304.45 88888.00 2007-09-24 15:47:34.875 267 12507.33 82.03 55304.47 88888.00 2007-09-24 15:47:35.000 267 12507.35 82.05 55304.45 88888.00 2007-09-24 15:47:35.125 267 12507.35 82.03 55304.50 88888.00 2007-09-24 15:47:35.250 267 12507.30 81.90 55304.47 88888.00 2007-09-24 15:47:35.375 267 12507.33 81.90 55304.47 88888.00 2007-09-24 15:47:35.500 267 12507.35 81.92 55304.50 88888.00 2007-09-24 15:47:35.625 267 12507.40 81.95 55304.53 88888.00 2007-09-24 15:47:35.750 267 12507.40 81.97 55304.50 88888.00 2007-09-24 15:47:35.875 267 12507.35 82.03 55304.53 88888.00 2007-09-24 15:47:36.000 267 12507.35 82.00 55304.50 88888.00 2007-09-24 15:47:36.125 267 12507.30 81.92 55304.55 88888.00 2007-09-24 15:47:36.250 267 12507.23 81.83 55304.55 88888.00 2007-09-24 15:47:36.375 267 12507.23 81.83 55304.53 88888.00 2007-09-24 15:47:36.500 267 12507.23 81.85 55304.53 88888.00 2007-09-24 15:47:36.625 267 12507.27 81.90 55304.55 88888.00 2007-09-24 15:47:36.750 267 12507.30 81.92 55304.60 88888.00 2007-09-24 15:47:36.875 267 12507.27 81.90 55304.60 88888.00 2007-09-24 15:47:37.000 267 12507.23 81.90 55304.62 88888.00 2007-09-24 15:47:37.125 267 12507.17 81.90 55304.62 88888.00 2007-09-24 15:47:37.250 267 12507.23 81.85 55304.60 88888.00 2007-09-24 15:47:37.375 267 12507.30 81.85 55304.62 88888.00 2007-09-24 15:47:37.500 267 12507.30 81.83 55304.60 88888.00 2007-09-24 15:47:37.625 267 12507.30 81.78 55304.60 88888.00 2007-09-24 15:47:37.750 267 12507.30 81.78 55304.60 88888.00 2007-09-24 15:47:37.875 267 12507.27 81.80 55304.65 88888.00 2007-09-24 15:47:38.000 267 12507.27 81.85 55304.62 88888.00 2007-09-24 15:47:38.125 267 12507.25 81.85 55304.62 88888.00 2007-09-24 15:47:38.250 267 12507.12 81.75 55304.65 88888.00 2007-09-24 15:47:38.375 267 12507.08 81.75 55304.62 88888.00 2007-09-24 15:47:38.500 267 12507.10 81.72 55304.65 88888.00 2007-09-24 15:47:38.625 267 12507.10 81.75 55304.68 88888.00 2007-09-24 15:47:38.750 267 12507.08 81.75 55304.68 88888.00 2007-09-24 15:47:38.875 267 12507.08 81.75 55304.68 88888.00 2007-09-24 15:47:39.000 267 12507.10 81.75 55304.65 88888.00 2007-09-24 15:47:39.125 267 12507.12 81.78 55304.70 88888.00 2007-09-24 15:47:39.250 267 12507.08 81.72 55304.70 88888.00 2007-09-24 15:47:39.375 267 12507.10 81.67 55304.70 88888.00 2007-09-24 15:47:39.500 267 12507.10 81.70 55304.72 88888.00 2007-09-24 15:47:39.625 267 12507.10 81.72 55304.70 88888.00 2007-09-24 15:47:39.750 267 12507.05 81.72 55304.70 88888.00 2007-09-24 15:47:39.875 267 12507.02 81.67 55304.70 88888.00 2007-09-24 15:47:40.000 267 12507.15 81.65 55304.70 88888.00 2007-09-24 15:47:40.125 267 12507.12 81.60 55304.70 88888.00 2007-09-24 15:47:40.250 267 12507.10 81.62 55304.72 88888.00 2007-09-24 15:47:40.375 267 12507.08 81.62 55304.72 88888.00 2007-09-24 15:47:40.500 267 12507.02 81.67 55304.72 88888.00 2007-09-24 15:47:40.625 267 12507.08 81.70 55304.75 88888.00 2007-09-24 15:47:40.750 267 12507.08 81.67 55304.75 88888.00 2007-09-24 15:47:40.875 267 12507.02 81.67 55304.72 88888.00 2007-09-24 15:47:41.000 267 12506.98 81.60 55304.68 88888.00 2007-09-24 15:47:41.125 267 12506.95 81.62 55304.70 88888.00 2007-09-24 15:47:41.250 267 12506.92 81.62 55304.70 88888.00 2007-09-24 15:47:41.375 267 12507.08 81.62 55304.68 88888.00 2007-09-24 15:47:41.500 267 12507.10 81.67 55304.72 88888.00 2007-09-24 15:47:41.625 267 12507.10 81.67 55304.72 88888.00 2007-09-24 15:47:41.750 267 12507.12 81.65 55304.72 88888.00 2007-09-24 15:47:41.875 267 12507.15 81.62 55304.72 88888.00 2007-09-24 15:47:42.000 267 12507.12 81.60 55304.68 88888.00 2007-09-24 15:47:42.125 267 12507.12 81.60 55304.70 88888.00 2007-09-24 15:47:42.250 267 12507.12 81.65 55304.72 88888.00 2007-09-24 15:47:42.375 267 12507.12 81.67 55304.72 88888.00 2007-09-24 15:47:42.500 267 12507.12 81.65 55304.70 88888.00 2007-09-24 15:47:42.625 267 12507.10 81.65 55304.70 88888.00 2007-09-24 15:47:42.750 267 12507.10 81.60 55304.70 88888.00 2007-09-24 15:47:42.875 267 12507.10 81.60 55304.72 88888.00 2007-09-24 15:47:43.000 267 12507.12 81.62 55304.70 88888.00 2007-09-24 15:47:43.125 267 12507.12 81.62 55304.72 88888.00 2007-09-24 15:47:43.250 267 12507.08 81.60 55304.70 88888.00 2007-09-24 15:47:43.375 267 12507.05 81.58 55304.68 88888.00 2007-09-24 15:47:43.500 267 12507.02 81.60 55304.68 88888.00 2007-09-24 15:47:43.625 267 12507.05 81.62 55304.70 88888.00 2007-09-24 15:47:43.750 267 12507.10 81.70 55304.72 88888.00 2007-09-24 15:47:43.875 267 12507.02 81.70 55304.72 88888.00 2007-09-24 15:47:44.000 267 12507.00 81.67 55304.75 88888.00 2007-09-24 15:47:44.125 267 12507.05 81.67 55304.72 88888.00 2007-09-24 15:47:44.250 267 12507.08 81.62 55304.68 88888.00 2007-09-24 15:47:44.375 267 12507.05 81.62 55304.70 88888.00 2007-09-24 15:47:44.500 267 12507.02 81.70 55304.72 88888.00 2007-09-24 15:47:44.625 267 12507.08 81.75 55304.80 88888.00 2007-09-24 15:47:44.750 267 12507.10 81.72 55304.75 88888.00 2007-09-24 15:47:44.875 267 12507.10 81.67 55304.72 88888.00 2007-09-24 15:47:45.000 267 12507.15 81.65 55304.72 88888.00 2007-09-24 15:47:45.125 267 12507.25 81.75 55304.72 88888.00 2007-09-24 15:47:45.250 267 12507.23 81.70 55304.72 88888.00 2007-09-24 15:47:45.375 267 12507.23 81.67 55304.70 88888.00 2007-09-24 15:47:45.500 267 12507.33 81.67 55304.75 88888.00 2007-09-24 15:47:45.625 267 12507.42 81.75 55304.75 88888.00 2007-09-24 15:47:45.750 267 12507.35 81.72 55304.72 88888.00 2007-09-24 15:47:45.875 267 12507.33 81.78 55304.75 88888.00 2007-09-24 15:47:46.000 267 12507.38 81.78 55304.72 88888.00 2007-09-24 15:47:46.125 267 12507.35 81.70 55304.75 88888.00 2007-09-24 15:47:46.250 267 12507.27 81.70 55304.72 88888.00 2007-09-24 15:47:46.375 267 12507.25 81.67 55304.72 88888.00 2007-09-24 15:47:46.500 267 12507.35 81.67 55304.70 88888.00 2007-09-24 15:47:46.625 267 12507.42 81.72 55304.70 88888.00 2007-09-24 15:47:46.750 267 12507.40 81.75 55304.70 88888.00 2007-09-24 15:47:46.875 267 12507.38 81.72 55304.70 88888.00 2007-09-24 15:47:47.000 267 12507.35 81.72 55304.70 88888.00 2007-09-24 15:47:47.125 267 12507.40 81.75 55304.70 88888.00 2007-09-24 15:47:47.250 267 12507.40 81.80 55304.75 88888.00 2007-09-24 15:47:47.375 267 12507.48 81.83 55304.72 88888.00 2007-09-24 15:47:47.500 267 12507.50 81.75 55304.70 88888.00 2007-09-24 15:47:47.625 267 12507.48 81.75 55304.68 88888.00 2007-09-24 15:47:47.750 267 12507.40 81.75 55304.65 88888.00 2007-09-24 15:47:47.875 267 12507.40 81.75 55304.68 88888.00 2007-09-24 15:47:48.000 267 12507.52 81.80 55304.68 88888.00 2007-09-24 15:47:48.125 267 12507.55 81.80 55304.65 88888.00 2007-09-24 15:47:48.250 267 12507.50 81.78 55304.62 88888.00 2007-09-24 15:47:48.375 267 12507.50 81.78 55304.62 88888.00 2007-09-24 15:47:48.500 267 12507.48 81.85 55304.68 88888.00 2007-09-24 15:47:48.625 267 12507.60 81.90 55304.68 88888.00 2007-09-24 15:47:48.750 267 12507.67 81.92 55304.68 88888.00 2007-09-24 15:47:48.875 267 12507.73 81.95 55304.68 88888.00 2007-09-24 15:47:49.000 267 12507.67 81.92 55304.65 88888.00 2007-09-24 15:47:49.125 267 12507.70 81.90 55304.65 88888.00 2007-09-24 15:47:49.250 267 12507.65 81.88 55304.62 88888.00 2007-09-24 15:47:49.375 267 12507.73 81.88 55304.65 88888.00 2007-09-24 15:47:49.500 267 12507.83 81.92 55304.68 88888.00 2007-09-24 15:47:49.625 267 12507.88 81.92 55304.65 88888.00 2007-09-24 15:47:49.750 267 12507.88 82.00 55304.62 88888.00 2007-09-24 15:47:49.875 267 12507.95 82.03 55304.60 88888.00 2007-09-24 15:47:50.000 267 12507.95 82.03 55304.57 88888.00 2007-09-24 15:47:50.125 267 12507.90 81.97 55304.55 88888.00 2007-09-24 15:47:50.250 267 12507.83 81.92 55304.55 88888.00 2007-09-24 15:47:50.375 267 12507.85 81.92 55304.55 88888.00 2007-09-24 15:47:50.500 267 12507.80 81.95 55304.55 88888.00 2007-09-24 15:47:50.625 267 12507.83 81.97 55304.57 88888.00 2007-09-24 15:47:50.750 267 12507.95 82.03 55304.57 88888.00 2007-09-24 15:47:50.875 267 12507.92 82.08 55304.55 88888.00 2007-09-24 15:47:51.000 267 12507.92 82.05 55304.55 88888.00 2007-09-24 15:47:51.125 267 12507.95 82.03 55304.55 88888.00 2007-09-24 15:47:51.250 267 12507.88 81.97 55304.53 88888.00 2007-09-24 15:47:51.375 267 12507.90 81.95 55304.50 88888.00 2007-09-24 15:47:51.500 267 12508.02 82.00 55304.53 88888.00 2007-09-24 15:47:51.625 267 12508.08 82.03 55304.53 88888.00 2007-09-24 15:47:51.750 267 12508.05 82.03 55304.53 88888.00 2007-09-24 15:47:51.875 267 12508.02 82.03 55304.50 88888.00 2007-09-24 15:47:52.000 267 12508.02 81.97 55304.45 88888.00 2007-09-24 15:47:52.125 267 12508.10 81.97 55304.50 88888.00 2007-09-24 15:47:52.250 267 12508.08 81.95 55304.47 88888.00 2007-09-24 15:47:52.375 267 12508.12 81.97 55304.47 88888.00 2007-09-24 15:47:52.500 267 12508.23 82.03 55304.50 88888.00 2007-09-24 15:47:52.625 267 12508.27 82.08 55304.50 88888.00 2007-09-24 15:47:52.750 267 12508.27 82.03 55304.45 88888.00 2007-09-24 15:47:52.875 267 12508.27 82.03 55304.47 88888.00 2007-09-24 15:47:53.000 267 12508.33 82.05 55304.47 88888.00 2007-09-24 15:47:53.125 267 12508.27 82.00 55304.47 88888.00 2007-09-24 15:47:53.250 267 12508.23 82.00 55304.50 88888.00 2007-09-24 15:47:53.375 267 12508.27 82.05 55304.47 88888.00 2007-09-24 15:47:53.500 267 12508.27 82.00 55304.53 88888.00 2007-09-24 15:47:53.625 267 12508.30 81.97 55304.50 88888.00 2007-09-24 15:47:53.750 267 12508.33 82.00 55304.47 88888.00 2007-09-24 15:47:53.875 267 12508.30 82.03 55304.45 88888.00 2007-09-24 15:47:54.000 267 12508.30 81.95 55304.45 88888.00 2007-09-24 15:47:54.125 267 12508.33 81.92 55304.47 88888.00 2007-09-24 15:47:54.250 267 12508.33 81.92 55304.45 88888.00 2007-09-24 15:47:54.375 267 12508.38 81.95 55304.45 88888.00 2007-09-24 15:47:54.500 267 12508.42 81.95 55304.45 88888.00 2007-09-24 15:47:54.625 267 12508.40 81.95 55304.45 88888.00 2007-09-24 15:47:54.750 267 12508.40 81.90 55304.43 88888.00 2007-09-24 15:47:54.875 267 12508.38 81.88 55304.38 88888.00 2007-09-24 15:47:55.000 267 12508.40 81.88 55304.38 88888.00 2007-09-24 15:47:55.125 267 12508.45 81.90 55304.40 88888.00 2007-09-24 15:47:55.250 267 12508.42 81.90 55304.43 88888.00 2007-09-24 15:47:55.375 267 12508.38 81.85 55304.43 88888.00 2007-09-24 15:47:55.500 267 12508.40 81.85 55304.43 88888.00 2007-09-24 15:47:55.625 267 12508.50 81.88 55304.45 88888.00 2007-09-24 15:47:55.750 267 12508.55 81.83 55304.45 88888.00 2007-09-24 15:47:55.875 267 12508.55 81.80 55304.47 88888.00 2007-09-24 15:47:56.000 267 12508.50 81.75 55304.45 88888.00 2007-09-24 15:47:56.125 267 12508.55 81.75 55304.43 88888.00 2007-09-24 15:47:56.250 267 12508.62 81.72 55304.43 88888.00 2007-09-24 15:47:56.375 267 12508.60 81.72 55304.43 88888.00 2007-09-24 15:47:56.500 267 12508.58 81.70 55304.45 88888.00 2007-09-24 15:47:56.625 267 12508.52 81.70 55304.40 88888.00 2007-09-24 15:47:56.750 267 12508.50 81.72 55304.38 88888.00 2007-09-24 15:47:56.875 267 12508.55 81.67 55304.43 88888.00 2007-09-24 15:47:57.000 267 12508.62 81.70 55304.45 88888.00 2007-09-24 15:47:57.125 267 12508.60 81.65 55304.45 88888.00 2007-09-24 15:47:57.250 267 12508.55 81.65 55304.47 88888.00 2007-09-24 15:47:57.375 267 12508.62 81.67 55304.43 88888.00 2007-09-24 15:47:57.500 267 12508.60 81.60 55304.43 88888.00 2007-09-24 15:47:57.625 267 12508.52 81.58 55304.40 88888.00 2007-09-24 15:47:57.750 267 12508.62 81.60 55304.43 88888.00 2007-09-24 15:47:57.875 267 12508.67 81.60 55304.43 88888.00 2007-09-24 15:47:58.000 267 12508.70 81.58 55304.43 88888.00 2007-09-24 15:47:58.125 267 12508.73 81.60 55304.45 88888.00 2007-09-24 15:47:58.250 267 12508.62 81.50 55304.45 88888.00 2007-09-24 15:47:58.375 267 12508.58 81.45 55304.45 88888.00 2007-09-24 15:47:58.500 267 12508.58 81.45 55304.45 88888.00 2007-09-24 15:47:58.625 267 12508.62 81.42 55304.45 88888.00 2007-09-24 15:47:58.750 267 12508.67 81.45 55304.47 88888.00 2007-09-24 15:47:58.875 267 12508.75 81.47 55304.47 88888.00 2007-09-24 15:47:59.000 267 12508.70 81.40 55304.45 88888.00 2007-09-24 15:47:59.125 267 12508.60 81.33 55304.43 88888.00 2007-09-24 15:47:59.250 267 12508.45 81.30 55304.43 88888.00 2007-09-24 15:47:59.375 267 12508.52 81.25 55304.40 88888.00 2007-09-24 15:47:59.500 267 12508.65 81.28 55304.43 88888.00 2007-09-24 15:47:59.625 267 12508.73 81.28 55304.43 88888.00 2007-09-24 15:47:59.750 267 12508.70 81.28 55304.47 88888.00 2007-09-24 15:47:59.875 267 12508.60 81.22 55304.47 88888.00 2007-09-24 15:48:00.000 267 12508.52 81.17 55304.43 88888.00 2007-09-24 15:48:00.125 267 12508.40 81.20 55304.38 88888.00 2007-09-24 15:48:00.250 267 12508.40 81.20 55304.43 88888.00 2007-09-24 15:48:00.375 267 12508.52 81.17 55304.53 88888.00 2007-09-24 15:48:00.500 267 12508.50 81.15 55304.50 88888.00 2007-09-24 15:48:00.625 267 12508.52 81.17 55304.50 88888.00 2007-09-24 15:48:00.750 267 12508.48 81.10 55304.50 88888.00 2007-09-24 15:48:00.875 267 12508.45 81.08 55304.47 88888.00 2007-09-24 15:48:01.000 267 12508.48 81.10 55304.50 88888.00 2007-09-24 15:48:01.125 267 12508.50 81.08 55304.53 88888.00 2007-09-24 15:48:01.250 267 12508.45 81.08 55304.50 88888.00 2007-09-24 15:48:01.375 267 12508.45 81.08 55304.50 88888.00 2007-09-24 15:48:01.500 267 12508.42 81.05 55304.47 88888.00 2007-09-24 15:48:01.625 267 12508.40 81.03 55304.50 88888.00 2007-09-24 15:48:01.750 267 12508.42 81.05 55304.53 88888.00 2007-09-24 15:48:01.875 267 12508.45 81.03 55304.50 88888.00 2007-09-24 15:48:02.000 267 12508.48 81.00 55304.50 88888.00 2007-09-24 15:48:02.125 267 12508.50 81.00 55304.53 88888.00 2007-09-24 15:48:02.250 267 12508.42 80.95 55304.50 88888.00 2007-09-24 15:48:02.375 267 12508.48 81.03 55304.53 88888.00 2007-09-24 15:48:02.500 267 12508.50 81.03 55304.53 88888.00 2007-09-24 15:48:02.625 267 12508.48 80.95 55304.55 88888.00 2007-09-24 15:48:02.750 267 12508.48 80.92 55304.50 88888.00 2007-09-24 15:48:02.875 267 12508.55 80.92 55304.53 88888.00 2007-09-24 15:48:03.000 267 12508.58 80.90 55304.55 88888.00 2007-09-24 15:48:03.125 267 12508.55 80.90 55304.53 88888.00 2007-09-24 15:48:03.250 267 12508.50 80.88 55304.55 88888.00 2007-09-24 15:48:03.375 267 12508.55 80.95 55304.57 88888.00 2007-09-24 15:48:03.500 267 12508.55 80.95 55304.60 88888.00 2007-09-24 15:48:03.625 267 12508.55 80.90 55304.60 88888.00 2007-09-24 15:48:03.750 267 12508.52 80.90 55304.55 88888.00 2007-09-24 15:48:03.875 267 12508.50 80.88 55304.57 88888.00 2007-09-24 15:48:04.000 267 12508.52 80.90 55304.57 88888.00 2007-09-24 15:48:04.125 267 12508.52 80.88 55304.55 88888.00 2007-09-24 15:48:04.250 267 12508.48 80.83 55304.53 88888.00 2007-09-24 15:48:04.375 267 12508.45 80.88 55304.55 88888.00 2007-09-24 15:48:04.500 267 12508.45 80.90 55304.55 88888.00 2007-09-24 15:48:04.625 267 12508.48 80.88 55304.57 88888.00 2007-09-24 15:48:04.750 267 12508.45 80.83 55304.57 88888.00 2007-09-24 15:48:04.875 267 12508.45 80.85 55304.57 88888.00 2007-09-24 15:48:05.000 267 12508.52 80.88 55304.60 88888.00 2007-09-24 15:48:05.125 267 12508.52 80.90 55304.57 88888.00 2007-09-24 15:48:05.250 267 12508.48 80.90 55304.57 88888.00 2007-09-24 15:48:05.375 267 12508.45 80.92 55304.57 88888.00 2007-09-24 15:48:05.500 267 12508.48 80.95 55304.57 88888.00 2007-09-24 15:48:05.625 267 12508.45 80.97 55304.57 88888.00 2007-09-24 15:48:05.750 267 12508.45 80.90 55304.57 88888.00 2007-09-24 15:48:05.875 267 12508.38 80.85 55304.55 88888.00 2007-09-24 15:48:06.000 267 12508.38 80.88 55304.57 88888.00 2007-09-24 15:48:06.125 267 12508.40 80.90 55304.57 88888.00 2007-09-24 15:48:06.250 267 12508.40 80.88 55304.60 88888.00 2007-09-24 15:48:06.375 267 12508.42 80.92 55304.57 88888.00 2007-09-24 15:48:06.500 267 12508.48 80.90 55304.57 88888.00 2007-09-24 15:48:06.625 267 12508.55 80.97 55304.57 88888.00 2007-09-24 15:48:06.750 267 12508.60 81.05 55304.60 88888.00 2007-09-24 15:48:06.875 267 12508.55 80.95 55304.60 88888.00 2007-09-24 15:48:07.000 267 12508.48 80.95 55304.60 88888.00 2007-09-24 15:48:07.125 267 12508.45 80.95 55304.57 88888.00 2007-09-24 15:48:07.250 267 12508.40 81.00 55304.60 88888.00 2007-09-24 15:48:07.375 267 12508.42 81.03 55304.62 88888.00 2007-09-24 15:48:07.500 267 12508.45 80.97 55304.57 88888.00 2007-09-24 15:48:07.625 267 12508.50 81.00 55304.57 88888.00 2007-09-24 15:48:07.750 267 12508.50 81.08 55304.57 88888.00 2007-09-24 15:48:07.875 267 12508.48 81.10 55304.57 88888.00 2007-09-24 15:48:08.000 267 12508.50 81.12 55304.57 88888.00 2007-09-24 15:48:08.125 267 12508.58 81.12 55304.57 88888.00 2007-09-24 15:48:08.250 267 12508.60 81.12 55304.60 88888.00 2007-09-24 15:48:08.375 267 12508.65 81.17 55304.62 88888.00 2007-09-24 15:48:08.500 267 12508.65 81.20 55304.62 88888.00 2007-09-24 15:48:08.625 267 12508.60 81.22 55304.60 88888.00 2007-09-24 15:48:08.750 267 12508.60 81.20 55304.57 88888.00 2007-09-24 15:48:08.875 267 12508.65 81.20 55304.55 88888.00 2007-09-24 15:48:09.000 267 12508.73 81.28 55304.55 88888.00 2007-09-24 15:48:09.125 267 12508.80 81.25 55304.55 88888.00 2007-09-24 15:48:09.250 267 12508.75 81.22 55304.53 88888.00 2007-09-24 15:48:09.375 267 12508.77 81.22 55304.53 88888.00 2007-09-24 15:48:09.500 267 12508.77 81.28 55304.55 88888.00 2007-09-24 15:48:09.625 267 12508.80 81.38 55304.57 88888.00 2007-09-24 15:48:09.750 267 12508.80 81.35 55304.57 88888.00 2007-09-24 15:48:09.875 267 12508.77 81.35 55304.55 88888.00 2007-09-24 15:48:10.000 267 12508.83 81.33 55304.53 88888.00 2007-09-24 15:48:10.125 267 12508.80 81.38 55304.53 88888.00 2007-09-24 15:48:10.250 267 12508.77 81.38 55304.50 88888.00 2007-09-24 15:48:10.375 267 12508.88 81.42 55304.50 88888.00 2007-09-24 15:48:10.500 267 12508.88 81.42 55304.53 88888.00 2007-09-24 15:48:10.625 267 12508.83 81.45 55304.50 88888.00 2007-09-24 15:48:10.750 267 12508.75 81.47 55304.47 88888.00 2007-09-24 15:48:10.875 267 12508.83 81.55 55304.53 88888.00 2007-09-24 15:48:11.000 267 12508.88 81.60 55304.50 88888.00 2007-09-24 15:48:11.125 267 12508.83 81.60 55304.47 88888.00 2007-09-24 15:48:11.250 267 12508.80 81.58 55304.47 88888.00 2007-09-24 15:48:11.375 267 12508.83 81.60 55304.47 88888.00 2007-09-24 15:48:11.500 267 12508.85 81.62 55304.45 88888.00 2007-09-24 15:48:11.625 267 12508.85 81.67 55304.45 88888.00 2007-09-24 15:48:11.750 267 12508.92 81.75 55304.50 88888.00 2007-09-24 15:48:11.875 267 12508.92 81.75 55304.53 88888.00 2007-09-24 15:48:12.000 267 12508.95 81.78 55304.53 88888.00 2007-09-24 15:48:12.125 267 12508.98 81.80 55304.55 88888.00 2007-09-24 15:48:12.250 267 12508.90 81.85 55304.53 88888.00 2007-09-24 15:48:12.375 267 12508.85 81.85 55304.50 88888.00 2007-09-24 15:48:12.500 267 12508.90 81.83 55304.47 88888.00 2007-09-24 15:48:12.625 267 12508.98 81.80 55304.47 88888.00 2007-09-24 15:48:12.750 267 12508.98 81.72 55304.43 88888.00 2007-09-24 15:48:12.875 267 12508.98 81.78 55304.45 88888.00 2007-09-24 15:48:13.000 267 12508.92 81.88 55304.45 88888.00 2007-09-24 15:48:13.125 267 12508.88 81.92 55304.47 88888.00 2007-09-24 15:48:13.250 267 12508.92 81.97 55304.50 88888.00 2007-09-24 15:48:13.375 267 12508.98 81.95 55304.47 88888.00 2007-09-24 15:48:13.500 267 12509.00 81.90 55304.45 88888.00 2007-09-24 15:48:13.625 267 12508.90 81.90 55304.43 88888.00 2007-09-24 15:48:13.750 267 12508.90 82.03 55304.47 88888.00 2007-09-24 15:48:13.875 267 12508.92 82.05 55304.45 88888.00 2007-09-24 15:48:14.000 267 12509.05 82.08 55304.47 88888.00 2007-09-24 15:48:14.125 267 12509.10 82.10 55304.47 88888.00 2007-09-24 15:48:14.250 267 12509.02 82.08 55304.43 88888.00 2007-09-24 15:48:14.375 267 12509.10 82.15 55304.45 88888.00 2007-09-24 15:48:14.500 267 12509.15 82.20 55304.45 88888.00 2007-09-24 15:48:14.625 267 12509.12 82.20 55304.45 88888.00 2007-09-24 15:48:14.750 267 12509.10 82.22 55304.47 88888.00 2007-09-24 15:48:14.875 267 12509.10 82.17 55304.45 88888.00 2007-09-24 15:48:15.000 267 12509.08 82.15 55304.45 88888.00 2007-09-24 15:48:15.125 267 12509.08 82.20 55304.47 88888.00 2007-09-24 15:48:15.250 267 12509.12 82.22 55304.50 88888.00 2007-09-24 15:48:15.375 267 12509.10 82.25 55304.45 88888.00 2007-09-24 15:48:15.500 267 12509.08 82.20 55304.43 88888.00 2007-09-24 15:48:15.625 267 12509.02 82.20 55304.40 88888.00 2007-09-24 15:48:15.750 267 12509.05 82.28 55304.45 88888.00 2007-09-24 15:48:15.875 267 12509.12 82.33 55304.45 88888.00 2007-09-24 15:48:16.000 267 12509.10 82.33 55304.40 88888.00 2007-09-24 15:48:16.125 267 12509.08 82.35 55304.45 88888.00 2007-09-24 15:48:16.250 267 12509.02 82.33 55304.43 88888.00 2007-09-24 15:48:16.375 267 12509.02 82.38 55304.43 88888.00 2007-09-24 15:48:16.500 267 12509.02 82.35 55304.40 88888.00 2007-09-24 15:48:16.625 267 12509.02 82.33 55304.40 88888.00 2007-09-24 15:48:16.750 267 12509.02 82.35 55304.40 88888.00 2007-09-24 15:48:16.875 267 12509.05 82.40 55304.47 88888.00 2007-09-24 15:48:17.000 267 12509.08 82.38 55304.45 88888.00 2007-09-24 15:48:17.125 267 12509.05 82.40 55304.47 88888.00 2007-09-24 15:48:17.250 267 12508.92 82.35 55304.40 88888.00 2007-09-24 15:48:17.375 267 12508.92 82.40 55304.43 88888.00 2007-09-24 15:48:17.500 267 12508.92 82.40 55304.40 88888.00 2007-09-24 15:48:17.625 267 12509.02 82.45 55304.45 88888.00 2007-09-24 15:48:17.750 267 12509.10 82.47 55304.47 88888.00 2007-09-24 15:48:17.875 267 12509.05 82.47 55304.47 88888.00 2007-09-24 15:48:18.000 267 12509.00 82.45 55304.47 88888.00 2007-09-24 15:48:18.125 267 12509.02 82.42 55304.47 88888.00 2007-09-24 15:48:18.250 267 12509.08 82.47 55304.47 88888.00 2007-09-24 15:48:18.375 267 12509.08 82.45 55304.45 88888.00 2007-09-24 15:48:18.500 267 12508.95 82.40 55304.45 88888.00 2007-09-24 15:48:18.625 267 12508.98 82.45 55304.45 88888.00 2007-09-24 15:48:18.750 267 12508.98 82.42 55304.43 88888.00 2007-09-24 15:48:18.875 267 12508.92 82.47 55304.43 88888.00 2007-09-24 15:48:19.000 267 12508.90 82.50 55304.43 88888.00 2007-09-24 15:48:19.125 267 12508.88 82.47 55304.45 88888.00 2007-09-24 15:48:19.250 267 12508.83 82.45 55304.45 88888.00 2007-09-24 15:48:19.375 267 12508.83 82.47 55304.43 88888.00 2007-09-24 15:48:19.500 267 12508.83 82.47 55304.43 88888.00 2007-09-24 15:48:19.625 267 12508.83 82.47 55304.43 88888.00 2007-09-24 15:48:19.750 267 12508.85 82.53 55304.43 88888.00 2007-09-24 15:48:19.875 267 12508.83 82.55 55304.47 88888.00 2007-09-24 15:48:20.000 267 12508.77 82.55 55304.50 88888.00 2007-09-24 15:48:20.125 267 12508.73 82.50 55304.53 88888.00 2007-09-24 15:48:20.250 267 12508.65 82.53 55304.50 88888.00 2007-09-24 15:48:20.375 267 12508.67 82.55 55304.45 88888.00 2007-09-24 15:48:20.500 267 12508.70 82.50 55304.47 88888.00 2007-09-24 15:48:20.625 267 12508.73 82.47 55304.43 88888.00 2007-09-24 15:48:20.750 267 12508.67 82.47 55304.43 88888.00 2007-09-24 15:48:20.875 267 12508.70 82.53 55304.47 88888.00 2007-09-24 15:48:21.000 267 12508.70 82.53 55304.47 88888.00 2007-09-24 15:48:21.125 267 12508.62 82.47 55304.47 88888.00 2007-09-24 15:48:21.250 267 12508.50 82.45 55304.47 88888.00 2007-09-24 15:48:21.375 267 12508.55 82.47 55304.53 88888.00 2007-09-24 15:48:21.500 267 12508.62 82.53 55304.55 88888.00 2007-09-24 15:48:21.625 267 12508.73 82.55 55304.55 88888.00 2007-09-24 15:48:21.750 267 12508.60 82.50 55304.53 88888.00 2007-09-24 15:48:21.875 267 12508.50 82.50 55304.53 88888.00 2007-09-24 15:48:22.000 267 12508.48 82.55 55304.55 88888.00 2007-09-24 15:48:22.125 267 12508.45 82.60 55304.60 88888.00 2007-09-24 15:48:22.250 267 12508.48 82.55 55304.60 88888.00 2007-09-24 15:48:22.375 267 12508.50 82.55 55304.57 88888.00 2007-09-24 15:48:22.500 267 12508.48 82.53 55304.55 88888.00 2007-09-24 15:48:22.625 267 12508.40 82.53 55304.53 88888.00 2007-09-24 15:48:22.750 267 12508.30 82.47 55304.53 88888.00 2007-09-24 15:48:22.875 267 12508.30 82.47 55304.55 88888.00 2007-09-24 15:48:23.000 267 12508.25 82.50 55304.57 88888.00 2007-09-24 15:48:23.125 267 12508.23 82.50 55304.55 88888.00 2007-09-24 15:48:23.250 267 12508.17 82.53 55304.55 88888.00 2007-09-24 15:48:23.375 267 12508.12 82.55 55304.55 88888.00 2007-09-24 15:48:23.500 267 12508.17 82.50 55304.60 88888.00 2007-09-24 15:48:23.625 267 12508.15 82.50 55304.60 88888.00 2007-09-24 15:48:23.750 267 12508.15 82.55 55304.62 88888.00 2007-09-24 15:48:23.875 267 12508.17 82.55 55304.62 88888.00 2007-09-24 15:48:24.000 267 12508.17 82.47 55304.62 88888.00 2007-09-24 15:48:24.125 267 12508.10 82.47 55304.65 88888.00 2007-09-24 15:48:24.250 267 12508.02 82.47 55304.62 88888.00 2007-09-24 15:48:24.375 267 12508.00 82.47 55304.62 88888.00 2007-09-24 15:48:24.500 267 12507.88 82.50 55304.57 88888.00 2007-09-24 15:48:24.625 267 12507.80 82.55 55304.62 88888.00 2007-09-24 15:48:24.750 267 12507.85 82.53 55304.62 88888.00 2007-09-24 15:48:24.875 267 12507.88 82.50 55304.62 88888.00 2007-09-24 15:48:25.000 267 12507.85 82.47 55304.65 88888.00 2007-09-24 15:48:25.125 267 12507.80 82.50 55304.65 88888.00 2007-09-24 15:48:25.250 267 12507.83 82.45 55304.68 88888.00 2007-09-24 15:48:25.375 267 12507.83 82.45 55304.65 88888.00 2007-09-24 15:48:25.500 267 12507.75 82.45 55304.65 88888.00 2007-09-24 15:48:25.625 267 12507.75 82.47 55304.68 88888.00 2007-09-24 15:48:25.750 267 12507.73 82.50 55304.70 88888.00 2007-09-24 15:48:25.875 267 12507.65 82.45 55304.72 88888.00 2007-09-24 15:48:26.000 267 12507.65 82.50 55304.75 88888.00 2007-09-24 15:48:26.125 267 12507.65 82.50 55304.72 88888.00 2007-09-24 15:48:26.250 267 12507.60 82.47 55304.75 88888.00 2007-09-24 15:48:26.375 267 12507.58 82.50 55304.75 88888.00 2007-09-24 15:48:26.500 267 12507.55 82.50 55304.78 88888.00 2007-09-24 15:48:26.625 267 12507.55 82.47 55304.78 88888.00 2007-09-24 15:48:26.750 267 12507.55 82.47 55304.78 88888.00 2007-09-24 15:48:26.875 267 12507.58 82.50 55304.75 88888.00 2007-09-24 15:48:27.000 267 12507.52 82.47 55304.75 88888.00 2007-09-24 15:48:27.125 267 12507.48 82.45 55304.70 88888.00 2007-09-24 15:48:27.250 267 12507.40 82.40 55304.72 88888.00 2007-09-24 15:48:27.375 267 12507.35 82.40 55304.75 88888.00 2007-09-24 15:48:27.500 267 12507.33 82.40 55304.75 88888.00 2007-09-24 15:48:27.625 267 12507.38 82.45 55304.78 88888.00 2007-09-24 15:48:27.750 267 12507.40 82.47 55304.78 88888.00 2007-09-24 15:48:27.875 267 12507.40 82.50 55304.80 88888.00 2007-09-24 15:48:28.000 267 12507.35 82.53 55304.78 88888.00 2007-09-24 15:48:28.125 267 12507.27 82.47 55304.80 88888.00 2007-09-24 15:48:28.250 267 12507.30 82.42 55304.78 88888.00 2007-09-24 15:48:28.375 267 12507.35 82.47 55304.78 88888.00 2007-09-24 15:48:28.500 267 12507.27 82.45 55304.78 88888.00 2007-09-24 15:48:28.625 267 12507.23 82.47 55304.82 88888.00 2007-09-24 15:48:28.750 267 12507.30 82.53 55304.85 88888.00 2007-09-24 15:48:28.875 267 12507.30 82.55 55304.85 88888.00 2007-09-24 15:48:29.000 267 12507.20 82.53 55304.82 88888.00 2007-09-24 15:48:29.125 267 12507.12 82.45 55304.82 88888.00 2007-09-24 15:48:29.250 267 12507.02 82.40 55304.82 88888.00 2007-09-24 15:48:29.375 267 12507.10 82.45 55304.82 88888.00 2007-09-24 15:48:29.500 267 12507.12 82.50 55304.82 88888.00 2007-09-24 15:48:29.625 267 12507.15 82.53 55304.82 88888.00 2007-09-24 15:48:29.750 267 12507.15 82.50 55304.85 88888.00 2007-09-24 15:48:29.875 267 12507.20 82.50 55304.88 88888.00 2007-09-24 15:48:30.000 267 12507.20 82.45 55304.88 88888.00 2007-09-24 15:48:30.125 267 12507.17 82.42 55304.85 88888.00 2007-09-24 15:48:30.250 267 12507.10 82.42 55304.88 88888.00 2007-09-24 15:48:30.375 267 12507.15 82.40 55304.85 88888.00 2007-09-24 15:48:30.500 267 12507.10 82.40 55304.85 88888.00 2007-09-24 15:48:30.625 267 12507.08 82.47 55304.88 88888.00 2007-09-24 15:48:30.750 267 12507.05 82.45 55304.93 88888.00 2007-09-24 15:48:30.875 267 12507.08 82.45 55304.88 88888.00 2007-09-24 15:48:31.000 267 12507.05 82.42 55304.88 88888.00 2007-09-24 15:48:31.125 267 12506.95 82.40 55304.90 88888.00 2007-09-24 15:48:31.250 267 12506.88 82.40 55304.88 88888.00 2007-09-24 15:48:31.375 267 12506.98 82.45 55304.90 88888.00 2007-09-24 15:48:31.500 267 12507.02 82.42 55304.88 88888.00 2007-09-24 15:48:31.625 267 12507.08 82.40 55304.90 88888.00 2007-09-24 15:48:31.750 267 12507.08 82.42 55304.90 88888.00 2007-09-24 15:48:31.875 267 12507.05 82.45 55304.90 88888.00 2007-09-24 15:48:32.000 267 12507.00 82.40 55304.88 88888.00 2007-09-24 15:48:32.125 267 12506.95 82.40 55304.88 88888.00 2007-09-24 15:48:32.250 267 12506.95 82.45 55304.90 88888.00 2007-09-24 15:48:32.375 267 12507.05 82.50 55304.93 88888.00 2007-09-24 15:48:32.500 267 12507.10 82.50 55304.90 88888.00 2007-09-24 15:48:32.625 267 12507.12 82.42 55304.88 88888.00 2007-09-24 15:48:32.750 267 12507.05 82.38 55304.88 88888.00 2007-09-24 15:48:32.875 267 12507.00 82.38 55304.88 88888.00 2007-09-24 15:48:33.000 267 12507.02 82.42 55304.90 88888.00 2007-09-24 15:48:33.125 267 12506.98 82.42 55304.88 88888.00 2007-09-24 15:48:33.250 267 12507.02 82.40 55304.90 88888.00 2007-09-24 15:48:33.375 267 12507.17 82.45 55304.93 88888.00 2007-09-24 15:48:33.500 267 12507.15 82.42 55304.95 88888.00 2007-09-24 15:48:33.625 267 12507.10 82.40 55304.97 88888.00 2007-09-24 15:48:33.750 267 12507.10 82.38 55304.97 88888.00 2007-09-24 15:48:33.875 267 12507.12 82.40 55304.97 88888.00 2007-09-24 15:48:34.000 267 12507.10 82.40 55304.95 88888.00 2007-09-24 15:48:34.125 267 12507.10 82.40 55304.95 88888.00 2007-09-24 15:48:34.250 267 12507.08 82.40 55304.93 88888.00 2007-09-24 15:48:34.375 267 12507.12 82.45 55304.95 88888.00 2007-09-24 15:48:34.500 267 12507.15 82.40 55304.93 88888.00 2007-09-24 15:48:34.625 267 12507.12 82.38 55304.90 88888.00 2007-09-24 15:48:34.750 267 12507.15 82.38 55304.90 88888.00 2007-09-24 15:48:34.875 267 12507.15 82.33 55304.90 88888.00 2007-09-24 15:48:35.000 267 12507.17 82.33 55304.95 88888.00 2007-09-24 15:48:35.125 267 12507.23 82.40 55304.95 88888.00 2007-09-24 15:48:35.250 267 12507.15 82.40 55304.95 88888.00 2007-09-24 15:48:35.375 267 12507.12 82.40 55304.97 88888.00 2007-09-24 15:48:35.500 267 12507.17 82.35 55304.97 88888.00 2007-09-24 15:48:35.625 267 12507.25 82.42 55305.00 88888.00 2007-09-24 15:48:35.750 267 12507.27 82.45 55304.97 88888.00 2007-09-24 15:48:35.875 267 12507.25 82.35 55304.95 88888.00 2007-09-24 15:48:36.000 267 12507.23 82.33 55304.95 88888.00 2007-09-24 15:48:36.125 267 12507.23 82.40 55304.97 88888.00 2007-09-24 15:48:36.250 267 12507.27 82.40 55305.00 88888.00 2007-09-24 15:48:36.375 267 12507.30 82.40 55304.97 88888.00 2007-09-24 15:48:36.500 267 12507.20 82.38 55304.90 88888.00 2007-09-24 15:48:36.625 267 12507.20 82.33 55304.90 88888.00 2007-09-24 15:48:36.750 267 12507.23 82.33 55304.93 88888.00 2007-09-24 15:48:36.875 267 12507.27 82.38 55304.95 88888.00 2007-09-24 15:48:37.000 267 12507.30 82.35 55304.95 88888.00 2007-09-24 15:48:37.125 267 12507.25 82.30 55304.93 88888.00 2007-09-24 15:48:37.250 267 12507.20 82.30 55304.93 88888.00 2007-09-24 15:48:37.375 267 12507.27 82.35 55304.95 88888.00 2007-09-24 15:48:37.500 267 12507.33 82.33 55304.95 88888.00 2007-09-24 15:48:37.625 267 12507.25 82.25 55304.95 88888.00 2007-09-24 15:48:37.750 267 12507.25 82.28 55304.95 88888.00 2007-09-24 15:48:37.875 267 12507.30 82.28 55304.90 88888.00 2007-09-24 15:48:38.000 267 12507.38 82.28 55304.95 88888.00 2007-09-24 15:48:38.125 267 12507.42 82.38 55304.97 88888.00 2007-09-24 15:48:38.250 267 12507.38 82.35 55304.93 88888.00 2007-09-24 15:48:38.375 267 12507.38 82.33 55304.90 88888.00 2007-09-24 15:48:38.500 267 12507.35 82.30 55304.90 88888.00 2007-09-24 15:48:38.625 267 12507.38 82.33 55304.93 88888.00 2007-09-24 15:48:38.750 267 12507.38 82.33 55304.97 88888.00 2007-09-24 15:48:38.875 267 12507.40 82.25 55304.95 88888.00 2007-09-24 15:48:39.000 267 12507.42 82.30 55304.90 88888.00 2007-09-24 15:48:39.125 267 12507.42 82.30 55304.90 88888.00 2007-09-24 15:48:39.250 267 12507.45 82.25 55304.90 88888.00 2007-09-24 15:48:39.375 267 12507.52 82.25 55304.85 88888.00 2007-09-24 15:48:39.500 267 12507.52 82.25 55304.88 88888.00 2007-09-24 15:48:39.625 267 12507.50 82.28 55304.88 88888.00 2007-09-24 15:48:39.750 267 12507.52 82.25 55304.90 88888.00 2007-09-24 15:48:39.875 267 12507.52 82.25 55304.93 88888.00 2007-09-24 15:48:40.000 267 12507.55 82.20 55304.93 88888.00 2007-09-24 15:48:40.125 267 12507.58 82.22 55304.93 88888.00 2007-09-24 15:48:40.250 267 12507.55 82.28 55304.93 88888.00 2007-09-24 15:48:40.375 267 12507.52 82.22 55304.93 88888.00 2007-09-24 15:48:40.500 267 12507.52 82.28 55304.95 88888.00 2007-09-24 15:48:40.625 267 12507.60 82.25 55304.90 88888.00 2007-09-24 15:48:40.750 267 12507.58 82.20 55304.90 88888.00 2007-09-24 15:48:40.875 267 12507.58 82.17 55304.90 88888.00 2007-09-24 15:48:41.000 267 12507.60 82.17 55304.88 88888.00 2007-09-24 15:48:41.125 267 12507.60 82.17 55304.90 88888.00 2007-09-24 15:48:41.250 267 12507.52 82.15 55304.93 88888.00 2007-09-24 15:48:41.375 267 12507.60 82.15 55304.93 88888.00 2007-09-24 15:48:41.500 267 12507.67 82.15 55304.90 88888.00 2007-09-24 15:48:41.625 267 12507.73 82.17 55304.90 88888.00 2007-09-24 15:48:41.750 267 12507.65 82.20 55304.93 88888.00 2007-09-24 15:48:41.875 267 12507.60 82.20 55304.88 88888.00 2007-09-24 15:48:42.000 267 12507.58 82.17 55304.82 88888.00 2007-09-24 15:48:42.125 267 12507.58 82.10 55304.82 88888.00 2007-09-24 15:48:42.250 267 12507.58 82.12 55304.85 88888.00 2007-09-24 15:48:42.375 267 12507.58 82.17 55304.85 88888.00 2007-09-24 15:48:42.500 267 12507.55 82.17 55304.85 88888.00 2007-09-24 15:48:42.625 267 12507.52 82.12 55304.88 88888.00 2007-09-24 15:48:42.750 267 12507.50 82.08 55304.88 88888.00 2007-09-24 15:48:42.875 267 12507.55 82.12 55304.88 88888.00 2007-09-24 15:48:43.000 267 12507.62 82.20 55304.88 88888.00 2007-09-24 15:48:43.125 267 12507.67 82.20 55304.88 88888.00 2007-09-24 15:48:43.250 267 12507.73 82.17 55304.90 88888.00 2007-09-24 15:48:43.375 267 12507.73 82.15 55304.88 88888.00 2007-09-24 15:48:43.500 267 12507.75 82.17 55304.90 88888.00 2007-09-24 15:48:43.625 267 12507.73 82.17 55304.93 88888.00 2007-09-24 15:48:43.750 267 12507.73 82.15 55304.90 88888.00 2007-09-24 15:48:43.875 267 12507.77 82.17 55304.90 88888.00 2007-09-24 15:48:44.000 267 12507.77 82.17 55304.85 88888.00 2007-09-24 15:48:44.125 267 12507.70 82.17 55304.88 88888.00 2007-09-24 15:48:44.250 267 12507.58 82.12 55304.85 88888.00 2007-09-24 15:48:44.375 267 12507.67 82.17 55304.88 88888.00 2007-09-24 15:48:44.500 267 12507.77 82.17 55304.90 88888.00 2007-09-24 15:48:44.625 267 12507.80 82.15 55304.90 88888.00 2007-09-24 15:48:44.750 267 12507.80 82.08 55304.88 88888.00 2007-09-24 15:48:44.875 267 12507.80 82.12 55304.90 88888.00 2007-09-24 15:48:45.000 267 12507.80 82.12 55304.88 88888.00 2007-09-24 15:48:45.125 267 12507.85 82.15 55304.93 88888.00 2007-09-24 15:48:45.250 267 12507.85 82.20 55304.93 88888.00 2007-09-24 15:48:45.375 267 12507.88 82.20 55304.95 88888.00 2007-09-24 15:48:45.500 267 12507.80 82.17 55304.93 88888.00 2007-09-24 15:48:45.625 267 12507.70 82.12 55304.90 88888.00 2007-09-24 15:48:45.750 267 12507.75 82.12 55304.90 88888.00 2007-09-24 15:48:45.875 267 12507.83 82.17 55304.95 88888.00 2007-09-24 15:48:46.000 267 12507.83 82.17 55304.90 88888.00 2007-09-24 15:48:46.125 267 12507.75 82.15 55304.90 88888.00 2007-09-24 15:48:46.250 267 12507.70 82.12 55304.88 88888.00 2007-09-24 15:48:46.375 267 12507.77 82.12 55304.88 88888.00 2007-09-24 15:48:46.500 267 12507.77 82.10 55304.90 88888.00 2007-09-24 15:48:46.625 267 12507.77 82.15 55304.88 88888.00 2007-09-24 15:48:46.750 267 12507.80 82.15 55304.88 88888.00 2007-09-24 15:48:46.875 267 12507.75 82.12 55304.85 88888.00 2007-09-24 15:48:47.000 267 12507.77 82.08 55304.85 88888.00 2007-09-24 15:48:47.125 267 12507.75 82.05 55304.90 88888.00 2007-09-24 15:48:47.250 267 12507.75 82.08 55304.90 88888.00 2007-09-24 15:48:47.375 267 12507.75 82.05 55304.88 88888.00 2007-09-24 15:48:47.500 267 12507.75 82.05 55304.85 88888.00 2007-09-24 15:48:47.625 267 12507.70 82.08 55304.88 88888.00 2007-09-24 15:48:47.750 267 12507.77 82.17 55304.93 88888.00 2007-09-24 15:48:47.875 267 12507.67 82.15 55304.90 88888.00 2007-09-24 15:48:48.000 267 12507.60 82.08 55304.90 88888.00 2007-09-24 15:48:48.125 267 12507.60 82.10 55304.90 88888.00 2007-09-24 15:48:48.250 267 12507.65 82.05 55304.88 88888.00 2007-09-24 15:48:48.375 267 12507.70 82.03 55304.88 88888.00 2007-09-24 15:48:48.500 267 12507.70 82.08 55304.90 88888.00 2007-09-24 15:48:48.625 267 12507.73 82.12 55304.93 88888.00 2007-09-24 15:48:48.750 267 12507.70 82.15 55304.90 88888.00 2007-09-24 15:48:48.875 267 12507.65 82.08 55304.88 88888.00 2007-09-24 15:48:49.000 267 12507.60 82.05 55304.85 88888.00 2007-09-24 15:48:49.125 267 12507.65 82.10 55304.90 88888.00 2007-09-24 15:48:49.250 267 12507.75 82.15 55304.93 88888.00 2007-09-24 15:48:49.375 267 12507.80 82.15 55304.93 88888.00 2007-09-24 15:48:49.500 267 12507.77 82.12 55304.93 88888.00 2007-09-24 15:48:49.625 267 12507.77 82.10 55304.90 88888.00 2007-09-24 15:48:49.750 267 12507.73 82.15 55304.90 88888.00 2007-09-24 15:48:49.875 267 12507.67 82.15 55304.85 88888.00 2007-09-24 15:48:50.000 267 12507.65 82.08 55304.85 88888.00 2007-09-24 15:48:50.125 267 12507.70 82.12 55304.88 88888.00 2007-09-24 15:48:50.250 267 12507.65 82.15 55304.93 88888.00 2007-09-24 15:48:50.375 267 12507.67 82.15 55304.90 88888.00 2007-09-24 15:48:50.500 267 12507.65 82.10 55304.88 88888.00 2007-09-24 15:48:50.625 267 12507.70 82.08 55304.88 88888.00 2007-09-24 15:48:50.750 267 12507.75 82.05 55304.88 88888.00 2007-09-24 15:48:50.875 267 12507.75 82.05 55304.88 88888.00 2007-09-24 15:48:51.000 267 12507.73 82.10 55304.85 88888.00 2007-09-24 15:48:51.125 267 12507.83 82.15 55304.90 88888.00 2007-09-24 15:48:51.250 267 12507.90 82.12 55304.90 88888.00 2007-09-24 15:48:51.375 267 12507.90 82.12 55304.88 88888.00 2007-09-24 15:48:51.500 267 12507.88 82.15 55304.85 88888.00 2007-09-24 15:48:51.625 267 12507.88 82.15 55304.88 88888.00 2007-09-24 15:48:51.750 267 12507.83 82.17 55304.90 88888.00 2007-09-24 15:48:51.875 267 12507.73 82.15 55304.88 88888.00 2007-09-24 15:48:52.000 267 12507.67 82.08 55304.82 88888.00 2007-09-24 15:48:52.125 267 12507.67 82.08 55304.82 88888.00 2007-09-24 15:48:52.250 267 12507.70 82.10 55304.85 88888.00 2007-09-24 15:48:52.375 267 12507.67 82.10 55304.82 88888.00 2007-09-24 15:48:52.500 267 12507.60 82.10 55304.85 88888.00 2007-09-24 15:48:52.625 267 12507.65 82.08 55304.85 88888.00 2007-09-24 15:48:52.750 267 12507.75 82.10 55304.88 88888.00 2007-09-24 15:48:52.875 267 12507.75 82.10 55304.85 88888.00 2007-09-24 15:48:53.000 267 12507.75 82.10 55304.85 88888.00 2007-09-24 15:48:53.125 267 12507.75 82.12 55304.85 88888.00 2007-09-24 15:48:53.250 267 12507.70 82.10 55304.88 88888.00 2007-09-24 15:48:53.375 267 12507.70 82.08 55304.85 88888.00 2007-09-24 15:48:53.500 267 12507.75 82.12 55304.88 88888.00 2007-09-24 15:48:53.625 267 12507.80 82.15 55304.88 88888.00 2007-09-24 15:48:53.750 267 12507.70 82.15 55304.85 88888.00 2007-09-24 15:48:53.875 267 12507.67 82.15 55304.85 88888.00 2007-09-24 15:48:54.000 267 12507.70 82.17 55304.88 88888.00 2007-09-24 15:48:54.125 267 12507.70 82.17 55304.88 88888.00 2007-09-24 15:48:54.250 267 12507.67 82.15 55304.88 88888.00 2007-09-24 15:48:54.375 267 12507.70 82.17 55304.90 88888.00 2007-09-24 15:48:54.500 267 12507.67 82.20 55304.88 88888.00 2007-09-24 15:48:54.625 267 12507.67 82.15 55304.90 88888.00 2007-09-24 15:48:54.750 267 12507.67 82.17 55304.88 88888.00 2007-09-24 15:48:54.875 267 12507.67 82.20 55304.90 88888.00 2007-09-24 15:48:55.000 267 12507.70 82.22 55304.90 88888.00 2007-09-24 15:48:55.125 267 12507.70 82.20 55304.90 88888.00 2007-09-24 15:48:55.250 267 12507.62 82.17 55304.88 88888.00 2007-09-24 15:48:55.375 267 12507.65 82.22 55304.88 88888.00 2007-09-24 15:48:55.500 267 12507.67 82.22 55304.88 88888.00 2007-09-24 15:48:55.625 267 12507.62 82.22 55304.88 88888.00 2007-09-24 15:48:55.750 267 12507.60 82.22 55304.90 88888.00 2007-09-24 15:48:55.875 267 12507.62 82.22 55304.90 88888.00 2007-09-24 15:48:56.000 267 12507.62 82.20 55304.85 88888.00 2007-09-24 15:48:56.125 267 12507.58 82.20 55304.85 88888.00 2007-09-24 15:48:56.250 267 12507.52 82.20 55304.85 88888.00 2007-09-24 15:48:56.375 267 12507.60 82.25 55304.88 88888.00 2007-09-24 15:48:56.500 267 12507.67 82.25 55304.85 88888.00 2007-09-24 15:48:56.625 267 12507.65 82.20 55304.88 88888.00 2007-09-24 15:48:56.750 267 12507.65 82.22 55304.88 88888.00 2007-09-24 15:48:56.875 267 12507.70 82.33 55304.90 88888.00 2007-09-24 15:48:57.000 267 12507.75 82.33 55304.88 88888.00 2007-09-24 15:48:57.125 267 12507.70 82.30 55304.90 88888.00 2007-09-24 15:48:57.250 267 12507.62 82.20 55304.88 88888.00 2007-09-24 15:48:57.375 267 12507.67 82.15 55304.88 88888.00 2007-09-24 15:48:57.500 267 12507.70 82.22 55304.90 88888.00 2007-09-24 15:48:57.625 267 12507.62 82.25 55304.88 88888.00 2007-09-24 15:48:57.750 267 12507.62 82.33 55304.88 88888.00 2007-09-24 15:48:57.875 267 12507.60 82.25 55304.90 88888.00 2007-09-24 15:48:58.000 267 12507.60 82.20 55304.88 88888.00 2007-09-24 15:48:58.125 267 12507.60 82.20 55304.85 88888.00 2007-09-24 15:48:58.250 267 12507.65 82.22 55304.93 88888.00 2007-09-24 15:48:58.375 267 12507.75 82.28 55304.93 88888.00 2007-09-24 15:48:58.500 267 12507.77 82.30 55304.90 88888.00 2007-09-24 15:48:58.625 267 12507.67 82.25 55304.90 88888.00 2007-09-24 15:48:58.750 267 12507.62 82.30 55304.90 88888.00 2007-09-24 15:48:58.875 267 12507.60 82.28 55304.88 88888.00 2007-09-24 15:48:59.000 267 12507.52 82.25 55304.82 88888.00 2007-09-24 15:48:59.125 267 12507.52 82.25 55304.88 88888.00 2007-09-24 15:48:59.250 267 12507.50 82.22 55304.88 88888.00 2007-09-24 15:48:59.375 267 12507.62 82.25 55304.93 88888.00 2007-09-24 15:48:59.500 267 12507.65 82.30 55304.90 88888.00 2007-09-24 15:48:59.625 267 12507.62 82.30 55304.90 88888.00 2007-09-24 15:48:59.750 267 12507.58 82.33 55304.93 88888.00 2007-09-24 15:48:59.875 267 12507.60 82.33 55304.93 88888.00 2007-09-24 15:49:00.000 267 12507.58 82.25 55304.85 88888.00 2007-09-24 15:49:00.125 267 12507.52 82.17 55304.88 88888.00 2007-09-24 15:49:00.250 267 12507.58 82.15 55304.88 88888.00 2007-09-24 15:49:00.375 267 12507.62 82.17 55304.88 88888.00 2007-09-24 15:49:00.500 267 12507.65 82.22 55304.88 88888.00 2007-09-24 15:49:00.625 267 12507.67 82.28 55304.90 88888.00 2007-09-24 15:49:00.750 267 12507.73 82.25 55304.90 88888.00 2007-09-24 15:49:00.875 267 12507.75 82.22 55304.88 88888.00 2007-09-24 15:49:01.000 267 12507.67 82.20 55304.88 88888.00 2007-09-24 15:49:01.125 267 12507.65 82.22 55304.90 88888.00 2007-09-24 15:49:01.250 267 12507.62 82.17 55304.90 88888.00 2007-09-24 15:49:01.375 267 12507.67 82.20 55304.93 88888.00 2007-09-24 15:49:01.500 267 12507.75 82.28 55305.00 88888.00 2007-09-24 15:49:01.625 267 12507.62 82.28 55304.95 88888.00 2007-09-24 15:49:01.750 267 12507.55 82.25 55304.93 88888.00 2007-09-24 15:49:01.875 267 12507.62 82.28 55304.93 88888.00 2007-09-24 15:49:02.000 267 12507.67 82.28 55304.93 88888.00 2007-09-24 15:49:02.125 267 12507.73 82.28 55304.95 88888.00 2007-09-24 15:49:02.250 267 12507.65 82.17 55304.93 88888.00 2007-09-24 15:49:02.375 267 12507.65 82.17 55304.93 88888.00 2007-09-24 15:49:02.500 267 12507.67 82.20 55304.95 88888.00 2007-09-24 15:49:02.625 267 12507.70 82.22 55304.93 88888.00 2007-09-24 15:49:02.750 267 12507.70 82.22 55304.93 88888.00 2007-09-24 15:49:02.875 267 12507.73 82.22 55304.93 88888.00 2007-09-24 15:49:03.000 267 12507.73 82.28 55304.93 88888.00 2007-09-24 15:49:03.125 267 12507.75 82.25 55304.95 88888.00 2007-09-24 15:49:03.250 267 12507.70 82.22 55304.95 88888.00 2007-09-24 15:49:03.375 267 12507.77 82.25 55304.93 88888.00 2007-09-24 15:49:03.500 267 12507.80 82.33 55304.95 88888.00 2007-09-24 15:49:03.625 267 12507.80 82.28 55304.95 88888.00 2007-09-24 15:49:03.750 267 12507.65 82.22 55304.90 88888.00 2007-09-24 15:49:03.875 267 12507.62 82.25 55304.93 88888.00 2007-09-24 15:49:04.000 267 12507.65 82.30 55304.93 88888.00 2007-09-24 15:49:04.125 267 12507.70 82.33 55304.95 88888.00 2007-09-24 15:49:04.250 267 12507.67 82.30 55304.97 88888.00 2007-09-24 15:49:04.375 267 12507.67 82.33 55304.97 88888.00 2007-09-24 15:49:04.500 267 12507.62 82.30 55304.97 88888.00 2007-09-24 15:49:04.625 267 12507.55 82.33 55304.97 88888.00 2007-09-24 15:49:04.750 267 12507.55 82.25 55304.97 88888.00 2007-09-24 15:49:04.875 267 12507.60 82.20 55304.97 88888.00 2007-09-24 15:49:05.000 267 12507.58 82.20 55304.97 88888.00 2007-09-24 15:49:05.125 267 12507.65 82.33 55304.97 88888.00 2007-09-24 15:49:05.250 267 12507.65 82.35 55305.00 88888.00 2007-09-24 15:49:05.375 267 12507.60 82.30 55305.00 88888.00 2007-09-24 15:49:05.500 267 12507.62 82.30 55305.00 88888.00 2007-09-24 15:49:05.625 267 12507.65 82.30 55305.00 88888.00 2007-09-24 15:49:05.750 267 12507.70 82.30 55305.00 88888.00 2007-09-24 15:49:05.875 267 12507.75 82.35 55305.03 88888.00 2007-09-24 15:49:06.000 267 12507.73 82.38 55305.00 88888.00 2007-09-24 15:49:06.125 267 12507.65 82.35 55305.03 88888.00 2007-09-24 15:49:06.250 267 12507.60 82.33 55305.03 88888.00 2007-09-24 15:49:06.375 267 12507.67 82.35 55305.03 88888.00 2007-09-24 15:49:06.500 267 12507.70 82.38 55305.05 88888.00 2007-09-24 15:49:06.625 267 12507.62 82.35 55305.00 88888.00 2007-09-24 15:49:06.750 267 12507.55 82.35 55304.97 88888.00 2007-09-24 15:49:06.875 267 12507.58 82.38 55304.97 88888.00 2007-09-24 15:49:07.000 267 12507.60 82.40 55305.00 88888.00 2007-09-24 15:49:07.125 267 12507.58 82.33 55304.97 88888.00 2007-09-24 15:49:07.250 267 12507.60 82.35 55305.00 88888.00 2007-09-24 15:49:07.375 267 12507.62 82.40 55305.00 88888.00 2007-09-24 15:49:07.500 267 12507.58 82.40 55304.95 88888.00 2007-09-24 15:49:07.625 267 12507.58 82.38 55305.00 88888.00 2007-09-24 15:49:07.750 267 12507.55 82.38 55304.97 88888.00 2007-09-24 15:49:07.875 267 12507.50 82.33 55304.97 88888.00 2007-09-24 15:49:08.000 267 12507.58 82.38 55304.97 88888.00 2007-09-24 15:49:08.125 267 12507.60 82.42 55305.00 88888.00 2007-09-24 15:49:08.250 267 12507.58 82.40 55305.00 88888.00 2007-09-24 15:49:08.375 267 12507.55 82.40 55304.97 88888.00 2007-09-24 15:49:08.500 267 12507.50 82.40 55304.95 88888.00 2007-09-24 15:49:08.625 267 12507.52 82.40 55304.97 88888.00 2007-09-24 15:49:08.750 267 12507.50 82.45 55305.00 88888.00 2007-09-24 15:49:08.875 267 12507.52 82.45 55304.97 88888.00 2007-09-24 15:49:09.000 267 12507.55 82.45 55304.97 88888.00 2007-09-24 15:49:09.125 267 12507.55 82.47 55305.00 88888.00 2007-09-24 15:49:09.250 267 12507.50 82.40 55305.00 88888.00 2007-09-24 15:49:09.375 267 12507.55 82.42 55304.97 88888.00 2007-09-24 15:49:09.500 267 12507.55 82.45 55304.95 88888.00 2007-09-24 15:49:09.625 267 12507.60 82.47 55305.03 88888.00 2007-09-24 15:49:09.750 267 12507.60 82.50 55305.05 88888.00 2007-09-24 15:49:09.875 267 12507.62 82.50 55305.03 88888.00 2007-09-24 15:49:10.000 267 12507.55 82.47 55305.00 88888.00 2007-09-24 15:49:10.125 267 12507.52 82.47 55305.00 88888.00 2007-09-24 15:49:10.250 267 12507.52 82.45 55305.03 88888.00 2007-09-24 15:49:10.375 267 12507.58 82.45 55305.00 88888.00 2007-09-24 15:49:10.500 267 12507.60 82.45 55305.00 88888.00 2007-09-24 15:49:10.625 267 12507.58 82.42 55304.97 88888.00 2007-09-24 15:49:10.750 267 12507.50 82.45 55304.97 88888.00 2007-09-24 15:49:10.875 267 12507.52 82.47 55305.00 88888.00 2007-09-24 15:49:11.000 267 12507.55 82.53 55304.97 88888.00 2007-09-24 15:49:11.125 267 12507.60 82.55 55305.03 88888.00 2007-09-24 15:49:11.250 267 12507.58 82.58 55305.05 88888.00 2007-09-24 15:49:11.375 267 12507.55 82.58 55305.05 88888.00 2007-09-24 15:49:11.500 267 12507.58 82.58 55305.05 88888.00 2007-09-24 15:49:11.625 267 12507.60 82.58 55305.03 88888.00 2007-09-24 15:49:11.750 267 12507.60 82.53 55305.03 88888.00 2007-09-24 15:49:11.875 267 12507.60 82.47 55305.00 88888.00 2007-09-24 15:49:12.000 267 12507.58 82.50 55304.97 88888.00 2007-09-24 15:49:12.125 267 12507.55 82.55 55305.00 88888.00 2007-09-24 15:49:12.250 267 12507.50 82.58 55305.03 88888.00 2007-09-24 15:49:12.375 267 12507.55 82.60 55305.03 88888.00 2007-09-24 15:49:12.500 267 12507.58 82.58 55304.97 88888.00 2007-09-24 15:49:12.625 267 12507.60 82.55 55304.97 88888.00 2007-09-24 15:49:12.750 267 12507.67 82.55 55304.95 88888.00 2007-09-24 15:49:12.875 267 12507.67 82.55 55304.97 88888.00 2007-09-24 15:49:13.000 267 12507.70 82.60 55304.97 88888.00 2007-09-24 15:49:13.125 267 12507.65 82.60 55305.00 88888.00 2007-09-24 15:49:13.250 267 12507.55 82.53 55304.97 88888.00 2007-09-24 15:49:13.375 267 12507.58 82.53 55304.97 88888.00 2007-09-24 15:49:13.500 267 12507.62 82.58 55305.00 88888.00 2007-09-24 15:49:13.625 267 12507.65 82.58 55305.00 88888.00 2007-09-24 15:49:13.750 267 12507.65 82.60 55305.00 88888.00 2007-09-24 15:49:13.875 267 12507.60 82.65 55305.03 88888.00 2007-09-24 15:49:14.000 267 12507.62 82.62 55305.03 88888.00 2007-09-24 15:49:14.125 267 12507.70 82.62 55305.05 88888.00 2007-09-24 15:49:14.250 267 12507.62 82.58 55305.00 88888.00 2007-09-24 15:49:14.375 267 12507.60 82.53 55305.00 88888.00 2007-09-24 15:49:14.500 267 12507.70 82.62 55305.00 88888.00 2007-09-24 15:49:14.625 267 12507.67 82.65 55305.03 88888.00 2007-09-24 15:49:14.750 267 12507.67 82.62 55305.03 88888.00 2007-09-24 15:49:14.875 267 12507.62 82.65 55305.03 88888.00 2007-09-24 15:49:15.000 267 12507.62 82.70 55305.03 88888.00 2007-09-24 15:49:15.125 267 12507.62 82.65 55305.03 88888.00 2007-09-24 15:49:15.250 267 12507.60 82.60 55305.00 88888.00 2007-09-24 15:49:15.375 267 12507.62 82.62 55305.03 88888.00 2007-09-24 15:49:15.500 267 12507.65 82.60 55304.97 88888.00 2007-09-24 15:49:15.625 267 12507.60 82.60 55304.97 88888.00 2007-09-24 15:49:15.750 267 12507.60 82.65 55304.97 88888.00 2007-09-24 15:49:15.875 267 12507.73 82.62 55305.00 88888.00 2007-09-24 15:49:16.000 267 12507.75 82.62 55304.97 88888.00 2007-09-24 15:49:16.125 267 12507.70 82.62 55304.97 88888.00 2007-09-24 15:49:16.250 267 12507.73 82.60 55305.00 88888.00 2007-09-24 15:49:16.375 267 12507.77 82.65 55305.00 88888.00 2007-09-24 15:49:16.500 267 12507.77 82.67 55305.00 88888.00 2007-09-24 15:49:16.625 267 12507.73 82.65 55305.03 88888.00 2007-09-24 15:49:16.750 267 12507.70 82.58 55305.00 88888.00 2007-09-24 15:49:16.875 267 12507.62 82.58 55304.95 88888.00 2007-09-24 15:49:17.000 267 12507.65 82.62 55304.97 88888.00 2007-09-24 15:49:17.125 267 12507.67 82.62 55305.03 88888.00 2007-09-24 15:49:17.250 267 12507.67 82.53 55305.05 88888.00 2007-09-24 15:49:17.375 267 12507.67 82.55 55305.00 88888.00 2007-09-24 15:49:17.500 267 12507.62 82.58 55305.00 88888.00 2007-09-24 15:49:17.625 267 12507.58 82.55 55305.03 88888.00 2007-09-24 15:49:17.750 267 12507.60 82.60 55305.07 88888.00 2007-09-24 15:49:17.875 267 12507.65 82.62 55305.12 88888.00 2007-09-24 15:49:18.000 267 12507.62 82.60 55305.12 88888.00 2007-09-24 15:49:18.125 267 12507.60 82.62 55305.10 88888.00 2007-09-24 15:49:18.250 267 12507.48 82.60 55305.05 88888.00 2007-09-24 15:49:18.375 267 12507.52 82.58 55305.00 88888.00 2007-09-24 15:49:18.500 267 12507.58 82.62 55305.03 88888.00 2007-09-24 15:49:18.625 267 12507.62 82.70 55305.10 88888.00 2007-09-24 15:49:18.750 267 12507.55 82.65 55305.12 88888.00 2007-09-24 15:49:18.875 267 12507.52 82.62 55305.07 88888.00 2007-09-24 15:49:19.000 267 12507.60 82.62 55305.10 88888.00 2007-09-24 15:49:19.125 267 12507.62 82.60 55305.07 88888.00 2007-09-24 15:49:19.250 267 12507.52 82.47 55305.07 88888.00 2007-09-24 15:49:19.375 267 12507.52 82.47 55305.07 88888.00 2007-09-24 15:49:19.500 267 12507.52 82.50 55305.07 88888.00 2007-09-24 15:49:19.625 267 12507.48 82.55 55305.07 88888.00 2007-09-24 15:49:19.750 267 12507.45 82.58 55305.07 88888.00 2007-09-24 15:49:19.875 267 12507.55 82.58 55305.10 88888.00 2007-09-24 15:49:20.000 267 12507.55 82.53 55305.07 88888.00 2007-09-24 15:49:20.125 267 12507.52 82.47 55305.12 88888.00 2007-09-24 15:49:20.250 267 12507.45 82.45 55305.10 88888.00 2007-09-24 15:49:20.375 267 12507.52 82.55 55305.10 88888.00 2007-09-24 15:49:20.500 267 12507.45 82.50 55305.07 88888.00 2007-09-24 15:49:20.625 267 12507.38 82.47 55305.10 88888.00 2007-09-24 15:49:20.750 267 12507.38 82.45 55305.10 88888.00 2007-09-24 15:49:20.875 267 12507.42 82.45 55305.12 88888.00 2007-09-24 15:49:21.000 267 12507.45 82.50 55305.12 88888.00 2007-09-24 15:49:21.125 267 12507.40 82.47 55305.15 88888.00 2007-09-24 15:49:21.250 267 12507.35 82.38 55305.15 88888.00 2007-09-24 15:49:21.375 267 12507.38 82.40 55305.12 88888.00 2007-09-24 15:49:21.500 267 12507.30 82.42 55305.10 88888.00 2007-09-24 15:49:21.625 267 12507.33 82.40 55305.12 88888.00 2007-09-24 15:49:21.750 267 12507.35 82.42 55305.15 88888.00 2007-09-24 15:49:21.875 267 12507.27 82.40 55305.15 88888.00 2007-09-24 15:49:22.000 267 12507.25 82.40 55305.10 88888.00 2007-09-24 15:49:22.125 267 12507.35 82.38 55305.07 88888.00 2007-09-24 15:49:22.250 267 12507.33 82.38 55305.15 88888.00 2007-09-24 15:49:22.375 267 12507.25 82.35 55305.15 88888.00 2007-09-24 15:49:22.500 267 12507.15 82.30 55305.12 88888.00 2007-09-24 15:49:22.625 267 12507.17 82.35 55305.15 88888.00 2007-09-24 15:49:22.750 267 12507.15 82.35 55305.15 88888.00 2007-09-24 15:49:22.875 267 12507.10 82.38 55305.18 88888.00 2007-09-24 15:49:23.000 267 12507.15 82.38 55305.18 88888.00 2007-09-24 15:49:23.125 267 12507.23 82.38 55305.20 88888.00 2007-09-24 15:49:23.250 267 12507.15 82.30 55305.18 88888.00 2007-09-24 15:49:23.375 267 12507.10 82.28 55305.18 88888.00 2007-09-24 15:49:23.500 267 12507.15 82.33 55305.20 88888.00 2007-09-24 15:49:23.625 267 12507.10 82.30 55305.18 88888.00 2007-09-24 15:49:23.750 267 12507.05 82.30 55305.20 88888.00 2007-09-24 15:49:23.875 267 12507.05 82.28 55305.18 88888.00 2007-09-24 15:49:24.000 267 12507.12 82.28 55305.15 88888.00 2007-09-24 15:49:24.125 267 12507.15 82.22 55305.20 88888.00 2007-09-24 15:49:24.250 267 12507.12 82.22 55305.20 88888.00 2007-09-24 15:49:24.375 267 12507.17 82.28 55305.18 88888.00 2007-09-24 15:49:24.500 267 12507.12 82.28 55305.18 88888.00 2007-09-24 15:49:24.625 267 12507.08 82.25 55305.20 88888.00 2007-09-24 15:49:24.750 267 12507.02 82.20 55305.20 88888.00 2007-09-24 15:49:24.875 267 12506.98 82.15 55305.20 88888.00 2007-09-24 15:49:25.000 267 12507.00 82.25 55305.22 88888.00 2007-09-24 15:49:25.125 267 12507.05 82.22 55305.28 88888.00 2007-09-24 15:49:25.250 267 12507.00 82.20 55305.25 88888.00 2007-09-24 15:49:25.375 267 12506.92 82.25 55305.25 88888.00 2007-09-24 15:49:25.500 267 12506.85 82.20 55305.28 88888.00 2007-09-24 15:49:25.625 267 12506.90 82.25 55305.28 88888.00 2007-09-24 15:49:25.750 267 12506.85 82.22 55305.28 88888.00 2007-09-24 15:49:25.875 267 12506.83 82.20 55305.25 88888.00 2007-09-24 15:49:26.000 267 12506.83 82.15 55305.25 88888.00 2007-09-24 15:49:26.125 267 12506.73 82.12 55305.25 88888.00 2007-09-24 15:49:26.250 267 12506.67 82.12 55305.28 88888.00 2007-09-24 15:49:26.375 267 12506.77 82.12 55305.25 88888.00 2007-09-24 15:49:26.500 267 12506.75 82.12 55305.22 88888.00 2007-09-24 15:49:26.625 267 12506.65 82.17 55305.22 88888.00 2007-09-24 15:49:26.750 267 12506.70 82.25 55305.28 88888.00 2007-09-24 15:49:26.875 267 12506.70 82.22 55305.28 88888.00 2007-09-24 15:49:27.000 267 12506.70 82.17 55305.25 88888.00 2007-09-24 15:49:27.125 267 12506.65 82.20 55305.30 88888.00 2007-09-24 15:49:27.250 267 12506.62 82.22 55305.32 88888.00 2007-09-24 15:49:27.375 267 12506.62 82.17 55305.30 88888.00 2007-09-24 15:49:27.500 267 12506.60 82.15 55305.25 88888.00 2007-09-24 15:49:27.625 267 12506.60 82.15 55305.28 88888.00 2007-09-24 15:49:27.750 267 12506.60 82.12 55305.28 88888.00 2007-09-24 15:49:27.875 267 12506.62 82.10 55305.25 88888.00 2007-09-24 15:49:28.000 267 12506.62 82.15 55305.25 88888.00 2007-09-24 15:49:28.125 267 12506.58 82.17 55305.30 88888.00 2007-09-24 15:49:28.250 267 12506.50 82.12 55305.30 88888.00 2007-09-24 15:49:28.375 267 12506.50 82.15 55305.32 88888.00 2007-09-24 15:49:28.500 267 12506.58 82.22 55305.32 88888.00 2007-09-24 15:49:28.625 267 12506.62 82.22 55305.30 88888.00 2007-09-24 15:49:28.750 267 12506.58 82.17 55305.28 88888.00 2007-09-24 15:49:28.875 267 12506.52 82.17 55305.32 88888.00 2007-09-24 15:49:29.000 267 12506.58 82.25 55305.30 88888.00 2007-09-24 15:49:29.125 267 12506.60 82.25 55305.32 88888.00 2007-09-24 15:49:29.250 267 12506.55 82.20 55305.32 88888.00 2007-09-24 15:49:29.375 267 12506.58 82.22 55305.30 88888.00 2007-09-24 15:49:29.500 267 12506.65 82.28 55305.30 88888.00 2007-09-24 15:49:29.625 267 12506.62 82.25 55305.30 88888.00 2007-09-24 15:49:29.750 267 12506.58 82.22 55305.28 88888.00 2007-09-24 15:49:29.875 267 12506.55 82.22 55305.28 88888.00 2007-09-24 15:49:30.000 267 12506.65 82.25 55305.30 88888.00 2007-09-24 15:49:30.125 267 12506.73 82.30 55305.32 88888.00 2007-09-24 15:49:30.250 267 12506.62 82.35 55305.32 88888.00 2007-09-24 15:49:30.375 267 12506.58 82.28 55305.28 88888.00 2007-09-24 15:49:30.500 267 12506.52 82.28 55305.28 88888.00 2007-09-24 15:49:30.625 267 12506.50 82.33 55305.25 88888.00 2007-09-24 15:49:30.750 267 12506.48 82.30 55305.25 88888.00 2007-09-24 15:49:30.875 267 12506.55 82.30 55305.25 88888.00 2007-09-24 15:49:31.000 267 12506.58 82.28 55305.22 88888.00 2007-09-24 15:49:31.125 267 12506.58 82.35 55305.22 88888.00 2007-09-24 15:49:31.250 267 12506.58 82.35 55305.28 88888.00 2007-09-24 15:49:31.375 267 12506.58 82.38 55305.25 88888.00 2007-09-24 15:49:31.500 267 12506.52 82.38 55305.22 88888.00 2007-09-24 15:49:31.625 267 12506.52 82.35 55305.22 88888.00 2007-09-24 15:49:31.750 267 12506.60 82.40 55305.20 88888.00 2007-09-24 15:49:31.875 267 12506.60 82.42 55305.22 88888.00 2007-09-24 15:49:32.000 267 12506.65 82.42 55305.20 88888.00 2007-09-24 15:49:32.125 267 12506.77 82.45 55305.20 88888.00 2007-09-24 15:49:32.250 267 12506.77 82.42 55305.20 88888.00 2007-09-24 15:49:32.375 267 12506.83 82.47 55305.22 88888.00 2007-09-24 15:49:32.500 267 12506.83 82.45 55305.20 88888.00 2007-09-24 15:49:32.625 267 12506.83 82.47 55305.20 88888.00 2007-09-24 15:49:32.750 267 12506.88 82.53 55305.20 88888.00 2007-09-24 15:49:32.875 267 12506.90 82.53 55305.18 88888.00 2007-09-24 15:49:33.000 267 12506.88 82.55 55305.18 88888.00 2007-09-24 15:49:33.125 267 12506.88 82.55 55305.18 88888.00 2007-09-24 15:49:33.250 267 12506.92 82.55 55305.20 88888.00 2007-09-24 15:49:33.375 267 12506.92 82.60 55305.20 88888.00 2007-09-24 15:49:33.500 267 12506.88 82.60 55305.20 88888.00 2007-09-24 15:49:33.625 267 12506.80 82.58 55305.22 88888.00 2007-09-24 15:49:33.750 267 12506.83 82.55 55305.22 88888.00 2007-09-24 15:49:33.875 267 12506.90 82.58 55305.18 88888.00 2007-09-24 15:49:34.000 267 12506.95 82.60 55305.15 88888.00 2007-09-24 15:49:34.125 267 12507.05 82.62 55305.15 88888.00 2007-09-24 15:49:34.250 267 12507.10 82.65 55305.18 88888.00 2007-09-24 15:49:34.375 267 12507.15 82.67 55305.20 88888.00 2007-09-24 15:49:34.500 267 12507.25 82.70 55305.20 88888.00 2007-09-24 15:49:34.625 267 12507.25 82.72 55305.12 88888.00 2007-09-24 15:49:34.750 267 12507.27 82.72 55305.15 88888.00 2007-09-24 15:49:34.875 267 12507.33 82.75 55305.12 88888.00 2007-09-24 15:49:35.000 267 12507.23 82.75 55305.12 88888.00 2007-09-24 15:49:35.125 267 12507.15 82.78 55305.18 88888.00 2007-09-24 15:49:35.250 267 12507.12 82.78 55305.12 88888.00 2007-09-24 15:49:35.375 267 12507.27 82.80 55305.10 88888.00 2007-09-24 15:49:35.500 267 12507.33 82.78 55305.07 88888.00 2007-09-24 15:49:35.625 267 12507.33 82.75 55305.07 88888.00 2007-09-24 15:49:35.750 267 12507.35 82.83 55305.07 88888.00 2007-09-24 15:49:35.875 267 12507.38 82.90 55305.07 88888.00 2007-09-24 15:49:36.000 267 12507.40 82.88 55305.05 88888.00 2007-09-24 15:49:36.125 267 12507.42 82.83 55305.05 88888.00 2007-09-24 15:49:36.250 267 12507.50 82.88 55305.07 88888.00 2007-09-24 15:49:36.375 267 12507.50 82.90 55305.07 88888.00 2007-09-24 15:49:36.500 267 12507.50 82.95 55305.05 88888.00 2007-09-24 15:49:36.625 267 12507.58 82.95 55305.05 88888.00 2007-09-24 15:49:36.750 267 12507.60 82.92 55305.05 88888.00 2007-09-24 15:49:36.875 267 12507.62 82.92 55305.05 88888.00 2007-09-24 15:49:37.000 267 12507.60 82.90 55305.03 88888.00 2007-09-24 15:49:37.125 267 12507.70 82.95 55305.05 88888.00 2007-09-24 15:49:37.250 267 12507.77 83.00 55305.05 88888.00 2007-09-24 15:49:37.375 267 12507.73 83.03 55305.05 88888.00 2007-09-24 15:49:37.500 267 12507.62 83.00 55305.05 88888.00 2007-09-24 15:49:37.625 267 12507.65 83.00 55305.00 88888.00 2007-09-24 15:49:37.750 267 12507.75 83.03 55305.00 88888.00 2007-09-24 15:49:37.875 267 12507.75 83.03 55305.00 88888.00 2007-09-24 15:49:38.000 267 12507.80 83.08 55305.03 88888.00 2007-09-24 15:49:38.125 267 12507.80 83.10 55304.97 88888.00 2007-09-24 15:49:38.250 267 12507.77 83.03 55305.00 88888.00 2007-09-24 15:49:38.375 267 12507.90 83.03 55305.00 88888.00 2007-09-24 15:49:38.500 267 12507.98 83.10 55305.00 88888.00 2007-09-24 15:49:38.625 267 12507.95 83.10 55305.00 88888.00 2007-09-24 15:49:38.750 267 12507.95 83.08 55304.97 88888.00 2007-09-24 15:49:38.875 267 12507.98 83.15 55305.00 88888.00 2007-09-24 15:49:39.000 267 12508.02 83.15 55304.97 88888.00 2007-09-24 15:49:39.125 267 12508.05 83.17 55305.00 88888.00 2007-09-24 15:49:39.250 267 12508.08 83.17 55304.97 88888.00 2007-09-24 15:49:39.375 267 12508.12 83.20 55304.95 88888.00 2007-09-24 15:49:39.500 267 12508.08 83.15 55304.90 88888.00 2007-09-24 15:49:39.625 267 12508.05 83.10 55304.93 88888.00 2007-09-24 15:49:39.750 267 12508.08 83.15 55304.93 88888.00 2007-09-24 15:49:39.875 267 12508.15 83.17 55304.93 88888.00 2007-09-24 15:49:40.000 267 12508.23 83.17 55304.90 88888.00 2007-09-24 15:49:40.125 267 12508.23 83.17 55304.95 88888.00 2007-09-24 15:49:40.250 267 12508.20 83.15 55304.95 88888.00 2007-09-24 15:49:40.375 267 12508.25 83.15 55304.93 88888.00 2007-09-24 15:49:40.500 267 12508.17 83.12 55304.90 88888.00 2007-09-24 15:49:40.625 267 12508.15 83.15 55304.90 88888.00 2007-09-24 15:49:40.750 267 12508.15 83.15 55304.93 88888.00 2007-09-24 15:49:40.875 267 12508.25 83.22 55304.95 88888.00 2007-09-24 15:49:41.000 267 12508.30 83.22 55304.95 88888.00 2007-09-24 15:49:41.125 267 12508.30 83.20 55304.97 88888.00 2007-09-24 15:49:41.250 267 12508.25 83.15 55304.93 88888.00 2007-09-24 15:49:41.375 267 12508.25 83.15 55304.88 88888.00 2007-09-24 15:49:41.500 267 12508.27 83.17 55304.88 88888.00 2007-09-24 15:49:41.625 267 12508.30 83.17 55304.88 88888.00 2007-09-24 15:49:41.750 267 12508.35 83.22 55304.90 88888.00 2007-09-24 15:49:41.875 267 12508.35 83.22 55304.90 88888.00 2007-09-24 15:49:42.000 267 12508.38 83.17 55304.88 88888.00 2007-09-24 15:49:42.125 267 12508.38 83.17 55304.85 88888.00 2007-09-24 15:49:42.250 267 12508.35 83.17 55304.88 88888.00 2007-09-24 15:49:42.375 267 12508.40 83.17 55304.88 88888.00 2007-09-24 15:49:42.500 267 12508.40 83.17 55304.90 88888.00 2007-09-24 15:49:42.625 267 12508.38 83.20 55304.90 88888.00 2007-09-24 15:49:42.750 267 12508.42 83.20 55304.90 88888.00 2007-09-24 15:49:42.875 267 12508.42 83.20 55304.88 88888.00 2007-09-24 15:49:43.000 267 12508.45 83.17 55304.85 88888.00 2007-09-24 15:49:43.125 267 12508.45 83.10 55304.85 88888.00 2007-09-24 15:49:43.250 267 12508.38 83.05 55304.88 88888.00 2007-09-24 15:49:43.375 267 12508.45 83.10 55304.90 88888.00 2007-09-24 15:49:43.500 267 12508.55 83.12 55304.90 88888.00 2007-09-24 15:49:43.625 267 12508.58 83.12 55304.90 88888.00 2007-09-24 15:49:43.750 267 12508.55 83.08 55304.90 88888.00 2007-09-24 15:49:43.875 267 12508.58 83.05 55304.88 88888.00 2007-09-24 15:49:44.000 267 12508.58 83.10 55304.88 88888.00 2007-09-24 15:49:44.125 267 12508.52 83.08 55304.88 88888.00 2007-09-24 15:49:44.250 267 12508.42 83.00 55304.88 88888.00 2007-09-24 15:49:44.375 267 12508.45 82.95 55304.85 88888.00 2007-09-24 15:49:44.500 267 12508.50 82.95 55304.82 88888.00 2007-09-24 15:49:44.625 267 12508.50 82.95 55304.85 88888.00 2007-09-24 15:49:44.750 267 12508.42 82.92 55304.85 88888.00 2007-09-24 15:49:44.875 267 12508.50 82.92 55304.85 88888.00 2007-09-24 15:49:45.000 267 12508.58 82.92 55304.82 88888.00 2007-09-24 15:49:45.125 267 12508.55 82.92 55304.82 88888.00 2007-09-24 15:49:45.250 267 12508.45 82.92 55304.88 88888.00 2007-09-24 15:49:45.375 267 12508.50 82.90 55304.85 88888.00 2007-09-24 15:49:45.500 267 12508.52 82.88 55304.85 88888.00 2007-09-24 15:49:45.625 267 12508.58 82.88 55304.85 88888.00 2007-09-24 15:49:45.750 267 12508.60 82.85 55304.88 88888.00 2007-09-24 15:49:45.875 267 12508.50 82.78 55304.85 88888.00 2007-09-24 15:49:46.000 267 12508.52 82.78 55304.80 88888.00 2007-09-24 15:49:46.125 267 12508.58 82.78 55304.85 88888.00 2007-09-24 15:49:46.250 267 12508.58 82.78 55304.82 88888.00 2007-09-24 15:49:46.375 267 12508.65 82.72 55304.80 88888.00 2007-09-24 15:49:46.500 267 12508.70 82.72 55304.80 88888.00 2007-09-24 15:49:46.625 267 12508.70 82.67 55304.82 88888.00 2007-09-24 15:49:46.750 267 12508.67 82.65 55304.82 88888.00 2007-09-24 15:49:46.875 267 12508.60 82.62 55304.82 88888.00 2007-09-24 15:49:47.000 267 12508.52 82.62 55304.82 88888.00 2007-09-24 15:49:47.125 267 12508.55 82.62 55304.85 88888.00 2007-09-24 15:49:47.250 267 12508.52 82.53 55304.85 88888.00 2007-09-24 15:49:47.375 267 12508.65 82.47 55304.82 88888.00 2007-09-24 15:49:47.500 267 12508.70 82.47 55304.82 88888.00 2007-09-24 15:49:47.625 267 12508.70 82.55 55304.88 88888.00 2007-09-24 15:49:47.750 267 12508.65 82.53 55304.90 88888.00 2007-09-24 15:49:47.875 267 12508.60 82.47 55304.90 88888.00 2007-09-24 15:49:48.000 267 12508.60 82.45 55304.90 88888.00 2007-09-24 15:49:48.125 267 12508.65 82.35 55304.93 88888.00 2007-09-24 15:49:48.250 267 12508.60 82.33 55304.95 88888.00 2007-09-24 15:49:48.375 267 12508.55 82.35 55304.93 88888.00 2007-09-24 15:49:48.500 267 12508.42 82.28 55304.90 88888.00 2007-09-24 15:49:48.625 267 12508.42 82.25 55304.90 88888.00 2007-09-24 15:49:48.750 267 12508.45 82.25 55304.90 88888.00 2007-09-24 15:49:48.875 267 12508.45 82.25 55304.93 88888.00 2007-09-24 15:49:49.000 267 12508.45 82.15 55304.93 88888.00 2007-09-24 15:49:49.125 267 12508.45 82.10 55304.95 88888.00 2007-09-24 15:49:49.250 267 12508.42 82.10 55304.95 88888.00 2007-09-24 15:49:49.375 267 12508.40 82.12 55304.93 88888.00 2007-09-24 15:49:49.500 267 12508.35 82.10 55304.97 88888.00 2007-09-24 15:49:49.625 267 12508.40 82.03 55304.97 88888.00 2007-09-24 15:49:49.750 267 12508.40 81.95 55304.95 88888.00 2007-09-24 15:49:49.875 267 12508.35 81.97 55304.95 88888.00 2007-09-24 15:49:50.000 267 12508.35 81.97 55304.93 88888.00 2007-09-24 15:49:50.125 267 12508.33 81.85 55304.93 88888.00 2007-09-24 15:49:50.250 267 12508.23 81.78 55304.95 88888.00 2007-09-24 15:49:50.375 267 12508.27 81.78 55305.00 88888.00 2007-09-24 15:49:50.500 267 12508.33 81.75 55305.05 88888.00 2007-09-24 15:49:50.625 267 12508.42 81.78 55305.07 88888.00 2007-09-24 15:49:50.750 267 12508.42 81.72 55305.00 88888.00 2007-09-24 15:49:50.875 267 12508.38 81.70 55305.00 88888.00 2007-09-24 15:49:51.000 267 12508.42 81.65 55305.00 88888.00 2007-09-24 15:49:51.125 267 12508.38 81.58 55305.05 88888.00 2007-09-24 15:49:51.250 267 12508.27 81.58 55305.07 88888.00 2007-09-24 15:49:51.375 267 12508.27 81.58 55305.05 88888.00 2007-09-24 15:49:51.500 267 12508.23 81.50 55305.00 88888.00 2007-09-24 15:49:51.625 267 12508.30 81.53 55305.05 88888.00 2007-09-24 15:49:51.750 267 12508.35 81.50 55305.07 88888.00 2007-09-24 15:49:51.875 267 12508.33 81.45 55305.10 88888.00 2007-09-24 15:49:52.000 267 12508.20 81.35 55305.12 88888.00 2007-09-24 15:49:52.125 267 12508.20 81.30 55305.15 88888.00 2007-09-24 15:49:52.250 267 12508.15 81.28 55305.12 88888.00 2007-09-24 15:49:52.375 267 12508.17 81.30 55305.12 88888.00 2007-09-24 15:49:52.500 267 12508.17 81.25 55305.07 88888.00 2007-09-24 15:49:52.625 267 12508.15 81.25 55305.10 88888.00 2007-09-24 15:49:52.750 267 12508.15 81.20 55305.15 88888.00 2007-09-24 15:49:52.875 267 12508.12 81.15 55305.15 88888.00 2007-09-24 15:49:53.000 267 12508.02 81.08 55305.15 88888.00 2007-09-24 15:49:53.125 267 12508.05 81.10 55305.18 88888.00 2007-09-24 15:49:53.250 267 12508.08 81.00 55305.15 88888.00 2007-09-24 15:49:53.375 267 12508.05 80.97 55305.15 88888.00 2007-09-24 15:49:53.500 267 12508.00 80.97 55305.12 88888.00 2007-09-24 15:49:53.625 267 12508.02 80.95 55305.15 88888.00 2007-09-24 15:49:53.750 267 12508.08 80.88 55305.15 88888.00 2007-09-24 15:49:53.875 267 12508.12 80.83 55305.18 88888.00 2007-09-24 15:49:54.000 267 12508.12 80.85 55305.18 88888.00 2007-09-24 15:49:54.125 267 12508.05 80.83 55305.20 88888.00 2007-09-24 15:49:54.250 267 12508.05 80.78 55305.28 88888.00 2007-09-24 15:49:54.375 267 12508.10 80.72 55305.25 88888.00 2007-09-24 15:49:54.500 267 12508.02 80.70 55305.22 88888.00 2007-09-24 15:49:54.625 267 12507.92 80.67 55305.22 88888.00 2007-09-24 15:49:54.750 267 12507.85 80.60 55305.20 88888.00 2007-09-24 15:49:54.875 267 12507.90 80.60 55305.25 88888.00 2007-09-24 15:49:55.000 267 12508.00 80.58 55305.25 88888.00 2007-09-24 15:49:55.125 267 12507.98 80.47 55305.25 88888.00 2007-09-24 15:49:55.250 267 12507.90 80.35 55305.25 88888.00 2007-09-24 15:49:55.375 267 12507.88 80.38 55305.28 88888.00 2007-09-24 15:49:55.500 267 12507.90 80.35 55305.30 88888.00 2007-09-24 15:49:55.625 267 12507.92 80.35 55305.32 88888.00 2007-09-24 15:49:55.750 267 12507.90 80.35 55305.35 88888.00 2007-09-24 15:49:55.875 267 12507.85 80.35 55305.35 88888.00 2007-09-24 15:49:56.000 267 12507.83 80.30 55305.32 88888.00 2007-09-24 15:49:56.125 267 12507.77 80.20 55305.30 88888.00 2007-09-24 15:49:56.250 267 12507.73 80.17 55305.32 88888.00 2007-09-24 15:49:56.375 267 12507.77 80.15 55305.32 88888.00 2007-09-24 15:49:56.500 267 12507.80 80.15 55305.35 88888.00 2007-09-24 15:49:56.625 267 12507.75 80.10 55305.32 88888.00 2007-09-24 15:49:56.750 267 12507.75 80.08 55305.32 88888.00 2007-09-24 15:49:56.875 267 12507.75 80.05 55305.32 88888.00 2007-09-24 15:49:57.000 267 12507.75 80.00 55305.35 88888.00 2007-09-24 15:49:57.125 267 12507.83 80.03 55305.38 88888.00 2007-09-24 15:49:57.250 267 12507.75 79.95 55305.38 88888.00 2007-09-24 15:49:57.375 267 12507.73 79.92 55305.38 88888.00 2007-09-24 15:49:57.500 267 12507.70 79.88 55305.38 88888.00 2007-09-24 15:49:57.625 267 12507.70 79.85 55305.38 88888.00 2007-09-24 15:49:57.750 267 12507.70 79.88 55305.38 88888.00 2007-09-24 15:49:57.875 267 12507.65 79.90 55305.40 88888.00 2007-09-24 15:49:58.000 267 12507.65 79.83 55305.38 88888.00 2007-09-24 15:49:58.125 267 12507.65 79.78 55305.43 88888.00 2007-09-24 15:49:58.250 267 12507.55 79.65 55305.43 88888.00 2007-09-24 15:49:58.375 267 12507.55 79.67 55305.45 88888.00 2007-09-24 15:49:58.500 267 12507.55 79.65 55305.45 88888.00 2007-09-24 15:49:58.625 267 12507.52 79.67 55305.45 88888.00 2007-09-24 15:49:58.750 267 12507.52 79.62 55305.45 88888.00 2007-09-24 15:49:58.875 267 12507.55 79.62 55305.43 88888.00 2007-09-24 15:49:59.000 267 12507.58 79.58 55305.43 88888.00 2007-09-24 15:49:59.125 267 12507.55 79.58 55305.47 88888.00 2007-09-24 15:49:59.250 267 12507.55 79.47 55305.50 88888.00 2007-09-24 15:49:59.375 267 12507.60 79.45 55305.50 88888.00 2007-09-24 15:49:59.500 267 12507.58 79.50 55305.47 88888.00 2007-09-24 15:49:59.625 267 12507.65 79.47 55305.47 88888.00 2007-09-24 15:49:59.750 267 12507.65 79.40 55305.45 88888.00 2007-09-24 15:49:59.875 267 12507.73 79.38 55305.50 88888.00 2007-09-24 15:50:00.000 267 12507.77 79.35 55305.47 88888.00 2007-09-24 15:50:00.125 267 12507.75 79.33 55305.50 88888.00 2007-09-24 15:50:00.250 267 12507.65 79.33 55305.50 88888.00 2007-09-24 15:50:00.375 267 12507.65 79.35 55305.53 88888.00 2007-09-24 15:50:00.500 267 12507.60 79.28 55305.50 88888.00 2007-09-24 15:50:00.625 267 12507.58 79.25 55305.50 88888.00 2007-09-24 15:50:00.750 267 12507.55 79.25 55305.55 88888.00 2007-09-24 15:50:00.875 267 12507.55 79.25 55305.55 88888.00 2007-09-24 15:50:01.000 267 12507.58 79.20 55305.57 88888.00 2007-09-24 15:50:01.125 267 12507.60 79.12 55305.55 88888.00 2007-09-24 15:50:01.250 267 12507.55 79.10 55305.53 88888.00 2007-09-24 15:50:01.375 267 12507.50 79.10 55305.55 88888.00 2007-09-24 15:50:01.500 267 12507.45 79.10 55305.55 88888.00 2007-09-24 15:50:01.625 267 12507.50 79.08 55305.55 88888.00 2007-09-24 15:50:01.750 267 12507.55 79.10 55305.57 88888.00 2007-09-24 15:50:01.875 267 12507.55 79.10 55305.57 88888.00 2007-09-24 15:50:02.000 267 12507.50 79.03 55305.55 88888.00 2007-09-24 15:50:02.125 267 12507.48 78.95 55305.57 88888.00 2007-09-24 15:50:02.250 267 12507.55 78.92 55305.57 88888.00 2007-09-24 15:50:02.375 267 12507.62 78.95 55305.55 88888.00 2007-09-24 15:50:02.500 267 12507.62 78.97 55305.55 88888.00 2007-09-24 15:50:02.625 267 12507.58 78.95 55305.55 88888.00 2007-09-24 15:50:02.750 267 12507.55 78.95 55305.53 88888.00 2007-09-24 15:50:02.875 267 12507.52 78.95 55305.55 88888.00 2007-09-24 15:50:03.000 267 12507.58 78.90 55305.55 88888.00 2007-09-24 15:50:03.125 267 12507.60 78.83 55305.60 88888.00 2007-09-24 15:50:03.250 267 12507.60 78.78 55305.60 88888.00 2007-09-24 15:50:03.375 267 12507.60 78.80 55305.57 88888.00 2007-09-24 15:50:03.500 267 12507.58 78.80 55305.55 88888.00 2007-09-24 15:50:03.625 267 12507.58 78.75 55305.55 88888.00 2007-09-24 15:50:03.750 267 12507.55 78.70 55305.55 88888.00 2007-09-24 15:50:03.875 267 12507.58 78.75 55305.55 88888.00 2007-09-24 15:50:04.000 267 12507.58 78.72 55305.55 88888.00 2007-09-24 15:50:04.125 267 12507.52 78.72 55305.55 88888.00 2007-09-24 15:50:04.250 267 12507.42 78.65 55305.55 88888.00 2007-09-24 15:50:04.375 267 12507.52 78.70 55305.55 88888.00 2007-09-24 15:50:04.500 267 12507.55 78.75 55305.57 88888.00 2007-09-24 15:50:04.625 267 12507.60 78.75 55305.60 88888.00 2007-09-24 15:50:04.750 267 12507.67 78.78 55305.60 88888.00 2007-09-24 15:50:04.875 267 12507.70 78.70 55305.60 88888.00 2007-09-24 15:50:05.000 267 12507.60 78.65 55305.57 88888.00 2007-09-24 15:50:05.125 267 12507.55 78.58 55305.55 88888.00 2007-09-24 15:50:05.250 267 12507.52 78.58 55305.57 88888.00 2007-09-24 15:50:05.375 267 12507.58 78.60 55305.57 88888.00 2007-09-24 15:50:05.500 267 12507.65 78.58 55305.57 88888.00 2007-09-24 15:50:05.625 267 12507.67 78.60 55305.60 88888.00 2007-09-24 15:50:05.750 267 12507.62 78.58 55305.57 88888.00 2007-09-24 15:50:05.875 267 12507.62 78.55 55305.53 88888.00 2007-09-24 15:50:06.000 267 12507.67 78.58 55305.53 88888.00 2007-09-24 15:50:06.125 267 12507.73 78.55 55305.53 88888.00 2007-09-24 15:50:06.250 267 12507.65 78.47 55305.55 88888.00 2007-09-24 15:50:06.375 267 12507.73 78.55 55305.55 88888.00 2007-09-24 15:50:06.500 267 12507.73 78.60 55305.53 88888.00 2007-09-24 15:50:06.625 267 12507.75 78.58 55305.53 88888.00 2007-09-24 15:50:06.750 267 12507.73 78.53 55305.50 88888.00 2007-09-24 15:50:06.875 267 12507.80 78.55 55305.57 88888.00 2007-09-24 15:50:07.000 267 12507.80 78.55 55305.53 88888.00 2007-09-24 15:50:07.125 267 12507.85 78.60 55305.55 88888.00 2007-09-24 15:50:07.250 267 12507.77 78.58 55305.57 88888.00 2007-09-24 15:50:07.375 267 12507.77 78.55 55305.53 88888.00 2007-09-24 15:50:07.500 267 12507.77 78.55 55305.53 88888.00 2007-09-24 15:50:07.625 267 12507.83 78.50 55305.53 88888.00 2007-09-24 15:50:07.750 267 12507.90 78.47 55305.55 88888.00 2007-09-24 15:50:07.875 267 12507.90 78.47 55305.57 88888.00 2007-09-24 15:50:08.000 267 12507.92 78.53 55305.55 88888.00 2007-09-24 15:50:08.125 267 12507.83 78.50 55305.50 88888.00 2007-09-24 15:50:08.250 267 12507.77 78.47 55305.50 88888.00 2007-09-24 15:50:08.375 267 12507.77 78.50 55305.50 88888.00 2007-09-24 15:50:08.500 267 12507.83 78.50 55305.45 88888.00 2007-09-24 15:50:08.625 267 12507.90 78.53 55305.50 88888.00 2007-09-24 15:50:08.750 267 12507.92 78.53 55305.47 88888.00 2007-09-24 15:50:08.875 267 12507.95 78.55 55305.53 88888.00 2007-09-24 15:50:09.000 267 12507.98 78.58 55305.53 88888.00 2007-09-24 15:50:09.125 267 12507.98 78.58 55305.55 88888.00 2007-09-24 15:50:09.250 267 12507.98 78.55 55305.50 88888.00 2007-09-24 15:50:09.375 267 12508.02 78.58 55305.50 88888.00 2007-09-24 15:50:09.500 267 12507.98 78.53 55305.50 88888.00 2007-09-24 15:50:09.625 267 12507.90 78.55 55305.50 88888.00 2007-09-24 15:50:09.750 267 12507.95 78.50 55305.47 88888.00 2007-09-24 15:50:09.875 267 12507.98 78.53 55305.43 88888.00 2007-09-24 15:50:10.000 267 12508.10 78.55 55305.43 88888.00 2007-09-24 15:50:10.125 267 12508.17 78.53 55305.43 88888.00 2007-09-24 15:50:10.250 267 12508.02 78.53 55305.40 88888.00 2007-09-24 15:50:10.375 267 12508.00 78.50 55305.40 88888.00 2007-09-24 15:50:10.500 267 12508.02 78.47 55305.35 88888.00 2007-09-24 15:50:10.625 267 12508.10 78.53 55305.38 88888.00 2007-09-24 15:50:10.750 267 12508.17 78.53 55305.40 88888.00 2007-09-24 15:50:10.875 267 12508.17 78.53 55305.35 88888.00 2007-09-24 15:50:11.000 267 12508.10 78.53 55305.38 88888.00 2007-09-24 15:50:11.125 267 12508.12 78.55 55305.38 88888.00 2007-09-24 15:50:11.250 267 12508.17 78.55 55305.35 88888.00 2007-09-24 15:50:11.375 267 12508.27 78.60 55305.32 88888.00 2007-09-24 15:50:11.500 267 12508.33 78.60 55305.30 88888.00 2007-09-24 15:50:11.625 267 12508.38 78.67 55305.30 88888.00 2007-09-24 15:50:11.750 267 12508.40 78.67 55305.32 88888.00 2007-09-24 15:50:11.875 267 12508.40 78.62 55305.32 88888.00 2007-09-24 15:50:12.000 267 12508.45 78.62 55305.30 88888.00 2007-09-24 15:50:12.125 267 12508.50 78.60 55305.32 88888.00 2007-09-24 15:50:12.250 267 12508.58 78.70 55305.32 88888.00 2007-09-24 15:50:12.375 267 12508.62 78.75 55305.32 88888.00 2007-09-24 15:50:12.500 267 12508.60 78.72 55305.30 88888.00 2007-09-24 15:50:12.625 267 12508.60 78.67 55305.28 88888.00 2007-09-24 15:50:12.750 267 12508.60 78.70 55305.30 88888.00 2007-09-24 15:50:12.875 267 12508.65 78.72 55305.30 88888.00 2007-09-24 15:50:13.000 267 12508.62 78.70 55305.28 88888.00 2007-09-24 15:50:13.125 267 12508.65 78.70 55305.28 88888.00 2007-09-24 15:50:13.250 267 12508.52 78.67 55305.32 88888.00 2007-09-24 15:50:13.375 267 12508.55 78.67 55305.30 88888.00 2007-09-24 15:50:13.500 267 12508.62 78.72 55305.25 88888.00 2007-09-24 15:50:13.625 267 12508.67 78.72 55305.20 88888.00 2007-09-24 15:50:13.750 267 12508.73 78.75 55305.20 88888.00 2007-09-24 15:50:13.875 267 12508.77 78.78 55305.25 88888.00 2007-09-24 15:50:14.000 267 12508.75 78.83 55305.25 88888.00 2007-09-24 15:50:14.125 267 12508.73 78.80 55305.20 88888.00 2007-09-24 15:50:14.250 267 12508.73 78.78 55305.20 88888.00 2007-09-24 15:50:14.375 267 12508.80 78.83 55305.20 88888.00 2007-09-24 15:50:14.500 267 12508.85 78.88 55305.20 88888.00 2007-09-24 15:50:14.625 267 12508.83 78.83 55305.22 88888.00 2007-09-24 15:50:14.750 267 12508.77 78.80 55305.20 88888.00 2007-09-24 15:50:14.875 267 12508.83 78.83 55305.15 88888.00 2007-09-24 15:50:15.000 267 12508.88 78.80 55305.12 88888.00 2007-09-24 15:50:15.125 267 12508.98 78.83 55305.10 88888.00 2007-09-24 15:50:15.250 267 12509.00 78.85 55305.15 88888.00 2007-09-24 15:50:15.375 267 12509.05 78.90 55305.15 88888.00 2007-09-24 15:50:15.500 267 12509.00 78.92 55305.12 88888.00 2007-09-24 15:50:15.625 267 12509.02 78.92 55305.10 88888.00 2007-09-24 15:50:15.750 267 12509.02 78.95 55305.12 88888.00 2007-09-24 15:50:15.875 267 12509.10 78.97 55305.15 88888.00 2007-09-24 15:50:16.000 267 12509.17 79.03 55305.15 88888.00 2007-09-24 15:50:16.125 267 12509.12 79.03 55305.12 88888.00 2007-09-24 15:50:16.250 267 12509.05 78.97 55305.12 88888.00 2007-09-24 15:50:16.375 267 12509.23 79.05 55305.12 88888.00 2007-09-24 15:50:16.500 267 12509.38 79.10 55305.12 88888.00 2007-09-24 15:50:16.625 267 12509.35 79.05 55305.07 88888.00 2007-09-24 15:50:16.750 267 12509.27 79.05 55305.05 88888.00 2007-09-24 15:50:16.875 267 12509.33 79.08 55305.05 88888.00 2007-09-24 15:50:17.000 267 12509.40 79.05 55305.05 88888.00 2007-09-24 15:50:17.125 267 12509.42 79.05 55305.03 88888.00 2007-09-24 15:50:17.250 267 12509.38 79.03 55304.97 88888.00 2007-09-24 15:50:17.375 267 12509.38 79.08 55304.97 88888.00 2007-09-24 15:50:17.500 267 12509.42 79.12 55305.00 88888.00 2007-09-24 15:50:17.625 267 12509.55 79.17 55305.00 88888.00 2007-09-24 15:50:17.750 267 12509.58 79.22 55305.03 88888.00 2007-09-24 15:50:17.875 267 12509.55 79.20 55304.97 88888.00 2007-09-24 15:50:18.000 267 12509.52 79.20 55304.97 88888.00 2007-09-24 15:50:18.125 267 12509.58 79.25 55305.00 88888.00 2007-09-24 15:50:18.250 267 12509.58 79.28 55305.00 88888.00 2007-09-24 15:50:18.375 267 12509.65 79.28 55305.00 88888.00 2007-09-24 15:50:18.500 267 12509.55 79.28 55305.00 88888.00 2007-09-24 15:50:18.625 267 12509.55 79.25 55304.95 88888.00 2007-09-24 15:50:18.750 267 12509.62 79.28 55304.93 88888.00 2007-09-24 15:50:18.875 267 12509.65 79.28 55304.90 88888.00 2007-09-24 15:50:19.000 267 12509.73 79.33 55304.93 88888.00 2007-09-24 15:50:19.125 267 12509.70 79.30 55304.93 88888.00 2007-09-24 15:50:19.250 267 12509.73 79.38 55304.93 88888.00 2007-09-24 15:50:19.375 267 12509.75 79.42 55304.90 88888.00 2007-09-24 15:50:19.500 267 12509.75 79.40 55304.93 88888.00 2007-09-24 15:50:19.625 267 12509.73 79.33 55304.90 88888.00 2007-09-24 15:50:19.750 267 12509.75 79.35 55304.90 88888.00 2007-09-24 15:50:19.875 267 12509.73 79.35 55304.93 88888.00 2007-09-24 15:50:20.000 267 12509.77 79.35 55304.88 88888.00 2007-09-24 15:50:20.125 267 12509.80 79.38 55304.90 88888.00 2007-09-24 15:50:20.250 267 12509.83 79.38 55304.90 88888.00 2007-09-24 15:50:20.375 267 12509.88 79.42 55304.88 88888.00 2007-09-24 15:50:20.500 267 12509.85 79.42 55304.88 88888.00 2007-09-24 15:50:20.625 267 12509.90 79.45 55304.88 88888.00 2007-09-24 15:50:20.750 267 12510.02 79.53 55304.88 88888.00 2007-09-24 15:50:20.875 267 12510.05 79.53 55304.88 88888.00 2007-09-24 15:50:21.000 267 12509.95 79.53 55304.88 88888.00 2007-09-24 15:50:21.125 267 12509.88 79.55 55304.88 88888.00 2007-09-24 15:50:21.250 267 12509.83 79.50 55304.85 88888.00 2007-09-24 15:50:21.375 267 12509.88 79.50 55304.82 88888.00 2007-09-24 15:50:21.500 267 12509.85 79.53 55304.82 88888.00 2007-09-24 15:50:21.625 267 12509.90 79.53 55304.82 88888.00 2007-09-24 15:50:21.750 267 12510.00 79.58 55304.82 88888.00 2007-09-24 15:50:21.875 267 12510.08 79.60 55304.80 88888.00 2007-09-24 15:50:22.000 267 12510.12 79.55 55304.82 88888.00 2007-09-24 15:50:22.125 267 12510.12 79.58 55304.80 88888.00 2007-09-24 15:50:22.250 267 12510.05 79.58 55304.82 88888.00 2007-09-24 15:50:22.375 267 12510.12 79.65 55304.82 88888.00 2007-09-24 15:50:22.500 267 12510.15 79.65 55304.82 88888.00 2007-09-24 15:50:22.625 267 12510.12 79.62 55304.82 88888.00 2007-09-24 15:50:22.750 267 12510.12 79.72 55304.85 88888.00 2007-09-24 15:50:22.875 267 12510.17 79.72 55304.85 88888.00 2007-09-24 15:50:23.000 267 12510.20 79.70 55304.82 88888.00 2007-09-24 15:50:23.125 267 12510.08 79.65 55304.80 88888.00 2007-09-24 15:50:23.250 267 12510.00 79.62 55304.85 88888.00 2007-09-24 15:50:23.375 267 12510.08 79.65 55304.88 88888.00 2007-09-24 15:50:23.500 267 12510.10 79.65 55304.88 88888.00 2007-09-24 15:50:23.625 267 12510.02 79.70 55304.85 88888.00 2007-09-24 15:50:23.750 267 12510.00 79.65 55304.82 88888.00 2007-09-24 15:50:23.875 267 12510.05 79.65 55304.82 88888.00 2007-09-24 15:50:24.000 267 12510.05 79.65 55304.82 88888.00 2007-09-24 15:50:24.125 267 12510.02 79.70 55304.85 88888.00 2007-09-24 15:50:24.250 267 12509.90 79.65 55304.85 88888.00 2007-09-24 15:50:24.375 267 12509.95 79.67 55304.82 88888.00 2007-09-24 15:50:24.500 267 12510.05 79.70 55304.85 88888.00 2007-09-24 15:50:24.625 267 12510.02 79.67 55304.85 88888.00 2007-09-24 15:50:24.750 267 12509.98 79.70 55304.85 88888.00 2007-09-24 15:50:24.875 267 12509.90 79.62 55304.82 88888.00 2007-09-24 15:50:25.000 267 12509.90 79.67 55304.85 88888.00 2007-09-24 15:50:25.125 267 12509.92 79.62 55304.85 88888.00 2007-09-24 15:50:25.250 267 12509.88 79.60 55304.85 88888.00 2007-09-24 15:50:25.375 267 12509.90 79.60 55304.82 88888.00 2007-09-24 15:50:25.500 267 12509.98 79.62 55304.82 88888.00 2007-09-24 15:50:25.625 267 12509.98 79.70 55304.88 88888.00 2007-09-24 15:50:25.750 267 12509.92 79.70 55304.85 88888.00 2007-09-24 15:50:25.875 267 12509.80 79.67 55304.80 88888.00 2007-09-24 15:50:26.000 267 12509.77 79.67 55304.80 88888.00 2007-09-24 15:50:26.125 267 12509.85 79.62 55304.82 88888.00 2007-09-24 15:50:26.250 267 12509.83 79.65 55304.85 88888.00 2007-09-24 15:50:26.375 267 12509.90 79.72 55304.88 88888.00 2007-09-24 15:50:26.500 267 12509.95 79.72 55304.85 88888.00 2007-09-24 15:50:26.625 267 12509.98 79.72 55304.82 88888.00 2007-09-24 15:50:26.750 267 12509.92 79.70 55304.80 88888.00 2007-09-24 15:50:26.875 267 12509.95 79.67 55304.82 88888.00 2007-09-24 15:50:27.000 267 12509.92 79.60 55304.82 88888.00 2007-09-24 15:50:27.125 267 12509.88 79.60 55304.85 88888.00 2007-09-24 15:50:27.250 267 12509.85 79.58 55304.85 88888.00 2007-09-24 15:50:27.375 267 12509.85 79.62 55304.88 88888.00 2007-09-24 15:50:27.500 267 12509.77 79.62 55304.88 88888.00 2007-09-24 15:50:27.625 267 12509.77 79.60 55304.90 88888.00 2007-09-24 15:50:27.750 267 12509.73 79.60 55304.90 88888.00 2007-09-24 15:50:27.875 267 12509.70 79.60 55304.93 88888.00 2007-09-24 15:50:28.000 267 12509.73 79.62 55304.93 88888.00 2007-09-24 15:50:28.125 267 12509.75 79.65 55304.95 88888.00 2007-09-24 15:50:28.250 267 12509.73 79.65 55304.93 88888.00 2007-09-24 15:50:28.375 267 12509.65 79.58 55304.90 88888.00 2007-09-24 15:50:28.500 267 12509.55 79.55 55304.90 88888.00 2007-09-24 15:50:28.625 267 12509.60 79.60 55304.93 88888.00 2007-09-24 15:50:28.750 267 12509.65 79.60 55304.95 88888.00 2007-09-24 15:50:28.875 267 12509.75 79.60 55304.97 88888.00 2007-09-24 15:50:29.000 267 12509.80 79.58 55304.93 88888.00 2007-09-24 15:50:29.125 267 12509.70 79.55 55304.95 88888.00 2007-09-24 15:50:29.250 267 12509.58 79.47 55304.95 88888.00 2007-09-24 15:50:29.375 267 12509.60 79.47 55304.95 88888.00 2007-09-24 15:50:29.500 267 12509.60 79.47 55304.95 88888.00 2007-09-24 15:50:29.625 267 12509.52 79.47 55304.97 88888.00 2007-09-24 15:50:29.750 267 12509.48 79.50 55304.97 88888.00 2007-09-24 15:50:29.875 267 12509.50 79.47 55305.00 88888.00 2007-09-24 15:50:30.000 267 12509.48 79.47 55305.00 88888.00 2007-09-24 15:50:30.125 267 12509.45 79.45 55305.00 88888.00 2007-09-24 15:50:30.250 267 12509.38 79.38 55305.03 88888.00 2007-09-24 15:50:30.375 267 12509.42 79.42 55305.03 88888.00 2007-09-24 15:50:30.500 267 12509.48 79.42 55305.05 88888.00 2007-09-24 15:50:30.625 267 12509.38 79.35 55305.03 88888.00 2007-09-24 15:50:30.750 267 12509.27 79.35 55305.00 88888.00 2007-09-24 15:50:30.875 267 12509.25 79.40 55305.03 88888.00 2007-09-24 15:50:31.000 267 12509.25 79.38 55305.03 88888.00 2007-09-24 15:50:31.125 267 12509.20 79.33 55305.05 88888.00 2007-09-24 15:50:31.250 267 12509.20 79.35 55305.05 88888.00 2007-09-24 15:50:31.375 267 12509.27 79.35 55305.05 88888.00 2007-09-24 15:50:31.500 267 12509.23 79.35 55305.05 88888.00 2007-09-24 15:50:31.625 267 12509.20 79.30 55305.07 88888.00 2007-09-24 15:50:31.750 267 12509.15 79.28 55305.10 88888.00 2007-09-24 15:50:31.875 267 12509.08 79.28 55305.10 88888.00 2007-09-24 15:50:32.000 267 12509.00 79.25 55305.12 88888.00 2007-09-24 15:50:32.125 267 12509.08 79.30 55305.12 88888.00 2007-09-24 15:50:32.250 267 12509.05 79.30 55305.15 88888.00 2007-09-24 15:50:32.375 267 12509.00 79.33 55305.15 88888.00 2007-09-24 15:50:32.500 267 12508.98 79.28 55305.12 88888.00 2007-09-24 15:50:32.625 267 12508.95 79.22 55305.12 88888.00 2007-09-24 15:50:32.750 267 12508.92 79.15 55305.10 88888.00 2007-09-24 15:50:32.875 267 12508.90 79.15 55305.10 88888.00 2007-09-24 15:50:33.000 267 12508.90 79.15 55305.10 88888.00 2007-09-24 15:50:33.125 267 12508.90 79.17 55305.12 88888.00 2007-09-24 15:50:33.250 267 12508.83 79.10 55305.12 88888.00 2007-09-24 15:50:33.375 267 12508.77 79.15 55305.15 88888.00 2007-09-24 15:50:33.500 267 12508.77 79.15 55305.20 88888.00 2007-09-24 15:50:33.625 267 12508.77 79.12 55305.22 88888.00 2007-09-24 15:50:33.750 267 12508.73 79.12 55305.20 88888.00 2007-09-24 15:50:33.875 267 12508.67 79.12 55305.18 88888.00 2007-09-24 15:50:34.000 267 12508.67 79.12 55305.20 88888.00 2007-09-24 15:50:34.125 267 12508.73 79.12 55305.22 88888.00 2007-09-24 15:50:34.250 267 12508.70 79.05 55305.22 88888.00 2007-09-24 15:50:34.375 267 12508.70 79.05 55305.25 88888.00 2007-09-24 15:50:34.500 267 12508.67 79.08 55305.25 88888.00 2007-09-24 15:50:34.625 267 12508.62 79.08 55305.28 88888.00 2007-09-24 15:50:34.750 267 12508.58 79.03 55305.25 88888.00 2007-09-24 15:50:34.875 267 12508.55 78.97 55305.28 88888.00 2007-09-24 15:50:35.000 267 12508.62 78.97 55305.30 88888.00 2007-09-24 15:50:35.125 267 12508.65 78.97 55305.30 88888.00 2007-09-24 15:50:35.250 267 12508.50 78.90 55305.32 88888.00 2007-09-24 15:50:35.375 267 12508.48 78.97 55305.35 88888.00 2007-09-24 15:50:35.500 267 12508.40 79.00 55305.38 88888.00 2007-09-24 15:50:35.625 267 12508.33 78.95 55305.35 88888.00 2007-09-24 15:50:35.750 267 12508.30 78.95 55305.35 88888.00 2007-09-24 15:50:35.875 267 12508.27 78.90 55305.35 88888.00 2007-09-24 15:50:36.000 267 12508.27 78.92 55305.32 88888.00 2007-09-24 15:50:36.125 267 12508.30 78.92 55305.35 88888.00 2007-09-24 15:50:36.250 267 12508.30 78.88 55305.32 88888.00 2007-09-24 15:50:36.375 267 12508.33 78.88 55305.30 88888.00 2007-09-24 15:50:36.500 267 12508.30 78.83 55305.30 88888.00 2007-09-24 15:50:36.625 267 12508.30 78.88 55305.32 88888.00 2007-09-24 15:50:36.750 267 12508.30 78.88 55305.40 88888.00 2007-09-24 15:50:36.875 267 12508.27 78.92 55305.38 88888.00 2007-09-24 15:50:37.000 267 12508.23 78.88 55305.35 88888.00 2007-09-24 15:50:37.125 267 12508.23 78.83 55305.35 88888.00 2007-09-24 15:50:37.250 267 12508.23 78.83 55305.43 88888.00 2007-09-24 15:50:37.375 267 12508.25 78.83 55305.43 88888.00 2007-09-24 15:50:37.500 267 12508.15 78.78 55305.43 88888.00 2007-09-24 15:50:37.625 267 12508.05 78.72 55305.40 88888.00 2007-09-24 15:50:37.750 267 12508.00 78.72 55305.43 88888.00 2007-09-24 15:50:37.875 267 12507.98 78.78 55305.45 88888.00 2007-09-24 15:50:38.000 267 12508.00 78.78 55305.45 88888.00 2007-09-24 15:50:38.125 267 12507.98 78.75 55305.45 88888.00 2007-09-24 15:50:38.250 267 12507.98 78.72 55305.45 88888.00 2007-09-24 15:50:38.375 267 12508.02 78.78 55305.45 88888.00 2007-09-24 15:50:38.500 267 12507.98 78.70 55305.40 88888.00 2007-09-24 15:50:38.625 267 12507.90 78.67 55305.45 88888.00 2007-09-24 15:50:38.750 267 12507.88 78.70 55305.47 88888.00 2007-09-24 15:50:38.875 267 12507.85 78.67 55305.50 88888.00 2007-09-24 15:50:39.000 267 12507.77 78.67 55305.50 88888.00 2007-09-24 15:50:39.125 267 12507.83 78.72 55305.55 88888.00 2007-09-24 15:50:39.250 267 12507.88 78.72 55305.55 88888.00 2007-09-24 15:50:39.375 267 12507.85 78.72 55305.50 88888.00 2007-09-24 15:50:39.500 267 12507.80 78.67 55305.45 88888.00 2007-09-24 15:50:39.625 267 12507.73 78.60 55305.47 88888.00 2007-09-24 15:50:39.750 267 12507.70 78.65 55305.55 88888.00 2007-09-24 15:50:39.875 267 12507.70 78.67 55305.55 88888.00 2007-09-24 15:50:40.000 267 12507.70 78.67 55305.53 88888.00 2007-09-24 15:50:40.125 267 12507.62 78.67 55305.53 88888.00 2007-09-24 15:50:40.250 267 12507.50 78.67 55305.53 88888.00 2007-09-24 15:50:40.375 267 12507.58 78.70 55305.55 88888.00 2007-09-24 15:50:40.500 267 12507.58 78.70 55305.57 88888.00 2007-09-24 15:50:40.625 267 12507.55 78.65 55305.57 88888.00 2007-09-24 15:50:40.750 267 12507.40 78.60 55305.55 88888.00 2007-09-24 15:50:40.875 267 12507.40 78.60 55305.57 88888.00 2007-09-24 15:50:41.000 267 12507.48 78.65 55305.57 88888.00 2007-09-24 15:50:41.125 267 12507.52 78.70 55305.60 88888.00 2007-09-24 15:50:41.250 267 12507.45 78.67 55305.57 88888.00 2007-09-24 15:50:41.375 267 12507.42 78.67 55305.60 88888.00 2007-09-24 15:50:41.500 267 12507.35 78.60 55305.60 88888.00 2007-09-24 15:50:41.625 267 12507.35 78.58 55305.57 88888.00 2007-09-24 15:50:41.750 267 12507.38 78.62 55305.57 88888.00 2007-09-24 15:50:41.875 267 12507.33 78.67 55305.57 88888.00 2007-09-24 15:50:42.000 267 12507.25 78.70 55305.57 88888.00 2007-09-24 15:50:42.125 267 12507.23 78.65 55305.57 88888.00 2007-09-24 15:50:42.250 267 12507.17 78.65 55305.57 88888.00 2007-09-24 15:50:42.375 267 12507.17 78.65 55305.57 88888.00 2007-09-24 15:50:42.500 267 12507.17 78.58 55305.60 88888.00 2007-09-24 15:50:42.625 267 12507.25 78.60 55305.60 88888.00 2007-09-24 15:50:42.750 267 12507.20 78.70 55305.60 88888.00 2007-09-24 15:50:42.875 267 12507.15 78.67 55305.60 88888.00 2007-09-24 15:50:43.000 267 12507.15 78.65 55305.62 88888.00 2007-09-24 15:50:43.125 267 12507.17 78.65 55305.62 88888.00 2007-09-24 15:50:43.250 267 12507.08 78.67 55305.62 88888.00 2007-09-24 15:50:43.375 267 12507.00 78.70 55305.60 88888.00 2007-09-24 15:50:43.500 267 12507.05 78.67 55305.62 88888.00 2007-09-24 15:50:43.625 267 12507.12 78.65 55305.62 88888.00 2007-09-24 15:50:43.750 267 12507.10 78.67 55305.62 88888.00 2007-09-24 15:50:43.875 267 12507.00 78.65 55305.62 88888.00 2007-09-24 15:50:44.000 267 12506.95 78.60 55305.57 88888.00 2007-09-24 15:50:44.125 267 12507.02 78.62 55305.62 88888.00 2007-09-24 15:50:44.250 267 12506.95 78.60 55305.60 88888.00 2007-09-24 15:50:44.375 267 12506.98 78.60 55305.57 88888.00 2007-09-24 15:50:44.500 267 12507.02 78.62 55305.57 88888.00 2007-09-24 15:50:44.625 267 12507.10 78.65 55305.57 88888.00 2007-09-24 15:50:44.750 267 12507.02 78.65 55305.60 88888.00 2007-09-24 15:50:44.875 267 12507.08 78.75 55305.62 88888.00 2007-09-24 15:50:45.000 267 12507.00 78.70 55305.62 88888.00 2007-09-24 15:50:45.125 267 12506.90 78.65 55305.60 88888.00 2007-09-24 15:50:45.250 267 12506.80 78.58 55305.60 88888.00 2007-09-24 15:50:45.375 267 12506.90 78.60 55305.62 88888.00 2007-09-24 15:50:45.500 267 12506.95 78.65 55305.62 88888.00 2007-09-24 15:50:45.625 267 12506.98 78.67 55305.65 88888.00 2007-09-24 15:50:45.750 267 12506.95 78.70 55305.68 88888.00 2007-09-24 15:50:45.875 267 12506.95 78.65 55305.65 88888.00 2007-09-24 15:50:46.000 267 12506.98 78.60 55305.62 88888.00 2007-09-24 15:50:46.125 267 12507.00 78.65 55305.68 88888.00 2007-09-24 15:50:46.250 267 12506.95 78.65 55305.68 88888.00 2007-09-24 15:50:46.375 267 12506.92 78.65 55305.65 88888.00 2007-09-24 15:50:46.500 267 12506.95 78.60 55305.65 88888.00 2007-09-24 15:50:46.625 267 12507.00 78.60 55305.65 88888.00 2007-09-24 15:50:46.750 267 12507.05 78.67 55305.65 88888.00 2007-09-24 15:50:46.875 267 12507.02 78.75 55305.65 88888.00 2007-09-24 15:50:47.000 267 12506.98 78.75 55305.65 88888.00 2007-09-24 15:50:47.125 267 12506.90 78.72 55305.65 88888.00 2007-09-24 15:50:47.250 267 12506.85 78.67 55305.62 88888.00 2007-09-24 15:50:47.375 267 12506.83 78.67 55305.57 88888.00 2007-09-24 15:50:47.500 267 12506.77 78.65 55305.60 88888.00 2007-09-24 15:50:47.625 267 12506.77 78.62 55305.62 88888.00 2007-09-24 15:50:47.750 267 12506.77 78.58 55305.60 88888.00 2007-09-24 15:50:47.875 267 12506.83 78.60 55305.60 88888.00 2007-09-24 15:50:48.000 267 12506.80 78.60 55305.55 88888.00 2007-09-24 15:50:48.125 267 12506.85 78.65 55305.60 88888.00 2007-09-24 15:50:48.250 267 12506.88 78.67 55305.62 88888.00 2007-09-24 15:50:48.375 267 12506.92 78.72 55305.62 88888.00 2007-09-24 15:50:48.500 267 12506.92 78.67 55305.60 88888.00 2007-09-24 15:50:48.625 267 12506.90 78.67 55305.57 88888.00 2007-09-24 15:50:48.750 267 12506.88 78.65 55305.57 88888.00 2007-09-24 15:50:48.875 267 12506.95 78.70 55305.62 88888.00 2007-09-24 15:50:49.000 267 12506.98 78.67 55305.60 88888.00 2007-09-24 15:50:49.125 267 12506.88 78.62 55305.60 88888.00 2007-09-24 15:50:49.250 267 12506.75 78.67 55305.60 88888.00 2007-09-24 15:50:49.375 267 12506.77 78.60 55305.57 88888.00 2007-09-24 15:50:49.500 267 12506.83 78.62 55305.57 88888.00 2007-09-24 15:50:49.625 267 12506.80 78.62 55305.60 88888.00 2007-09-24 15:50:49.750 267 12506.80 78.67 55305.62 88888.00 2007-09-24 15:50:49.875 267 12506.75 78.75 55305.57 88888.00 2007-09-24 15:50:50.000 267 12506.85 78.75 55305.57 88888.00 2007-09-24 15:50:50.125 267 12506.88 78.70 55305.60 88888.00 2007-09-24 15:50:50.250 267 12506.77 78.62 55305.57 88888.00 2007-09-24 15:50:50.375 267 12506.80 78.62 55305.57 88888.00 2007-09-24 15:50:50.500 267 12506.83 78.65 55305.62 88888.00 2007-09-24 15:50:50.625 267 12506.88 78.67 55305.62 88888.00 2007-09-24 15:50:50.750 267 12506.85 78.65 55305.62 88888.00 2007-09-24 15:50:50.875 267 12506.90 78.67 55305.57 88888.00 2007-09-24 15:50:51.000 267 12506.88 78.67 55305.55 88888.00 2007-09-24 15:50:51.125 267 12506.85 78.70 55305.55 88888.00 2007-09-24 15:50:51.250 267 12506.73 78.65 55305.55 88888.00 2007-09-24 15:50:51.375 267 12506.75 78.65 55305.57 88888.00 2007-09-24 15:50:51.500 267 12506.77 78.62 55305.57 88888.00 2007-09-24 15:50:51.625 267 12506.75 78.58 55305.55 88888.00 2007-09-24 15:50:51.750 267 12506.77 78.62 55305.57 88888.00 2007-09-24 15:50:51.875 267 12506.80 78.65 55305.60 88888.00 2007-09-24 15:50:52.000 267 12506.83 78.65 55305.60 88888.00 2007-09-24 15:50:52.125 267 12506.90 78.65 55305.62 88888.00 2007-09-24 15:50:52.250 267 12506.88 78.65 55305.60 88888.00 2007-09-24 15:50:52.375 267 12506.85 78.65 55305.57 88888.00 2007-09-24 15:50:52.500 267 12506.88 78.70 55305.57 88888.00 2007-09-24 15:50:52.625 267 12506.88 78.72 55305.57 88888.00 2007-09-24 15:50:52.750 267 12506.83 78.65 55305.55 88888.00 2007-09-24 15:50:52.875 267 12506.88 78.65 55305.55 88888.00 2007-09-24 15:50:53.000 267 12506.88 78.62 55305.53 88888.00 2007-09-24 15:50:53.125 267 12506.88 78.65 55305.50 88888.00 2007-09-24 15:50:53.250 267 12506.85 78.62 55305.50 88888.00 2007-09-24 15:50:53.375 267 12506.90 78.58 55305.50 88888.00 2007-09-24 15:50:53.500 267 12506.95 78.60 55305.53 88888.00 2007-09-24 15:50:53.625 267 12506.95 78.62 55305.50 88888.00 2007-09-24 15:50:53.750 267 12506.88 78.60 55305.50 88888.00 2007-09-24 15:50:53.875 267 12506.95 78.58 55305.50 88888.00 2007-09-24 15:50:54.000 267 12507.02 78.60 55305.50 88888.00 2007-09-24 15:50:54.125 267 12506.98 78.58 55305.53 88888.00 2007-09-24 15:50:54.250 267 12506.92 78.62 55305.50 88888.00 2007-09-24 15:50:54.375 267 12506.98 78.60 55305.50 88888.00 2007-09-24 15:50:54.500 267 12507.00 78.55 55305.53 88888.00 2007-09-24 15:50:54.625 267 12506.95 78.50 55305.47 88888.00 2007-09-24 15:50:54.750 267 12506.95 78.55 55305.45 88888.00 2007-09-24 15:50:54.875 267 12506.90 78.53 55305.47 88888.00 2007-09-24 15:50:55.000 267 12506.98 78.53 55305.50 88888.00 2007-09-24 15:50:55.125 267 12506.98 78.58 55305.50 88888.00 2007-09-24 15:50:55.250 267 12506.92 78.60 55305.47 88888.00 2007-09-24 15:50:55.375 267 12506.90 78.65 55305.45 88888.00 2007-09-24 15:50:55.500 267 12506.92 78.62 55305.47 88888.00 2007-09-24 15:50:55.625 267 12506.95 78.58 55305.50 88888.00 2007-09-24 15:50:55.750 267 12506.95 78.58 55305.50 88888.00 2007-09-24 15:50:55.875 267 12506.92 78.60 55305.47 88888.00 2007-09-24 15:50:56.000 267 12506.92 78.58 55305.40 88888.00 2007-09-24 15:50:56.125 267 12506.95 78.53 55305.40 88888.00 2007-09-24 15:50:56.250 267 12506.95 78.47 55305.43 88888.00 2007-09-24 15:50:56.375 267 12507.00 78.50 55305.40 88888.00 2007-09-24 15:50:56.500 267 12506.95 78.53 55305.40 88888.00 2007-09-24 15:50:56.625 267 12506.95 78.50 55305.40 88888.00 2007-09-24 15:50:56.750 267 12507.02 78.53 55305.45 88888.00 2007-09-24 15:50:56.875 267 12507.10 78.50 55305.40 88888.00 2007-09-24 15:50:57.000 267 12507.15 78.47 55305.40 88888.00 2007-09-24 15:50:57.125 267 12507.17 78.53 55305.45 88888.00 2007-09-24 15:50:57.250 267 12507.08 78.50 55305.47 88888.00 2007-09-24 15:50:57.375 267 12507.12 78.53 55305.45 88888.00 2007-09-24 15:50:57.500 267 12507.23 78.53 55305.43 88888.00 2007-09-24 15:50:57.625 267 12507.25 78.47 55305.45 88888.00 2007-09-24 15:50:57.750 267 12507.20 78.42 55305.45 88888.00 2007-09-24 15:50:57.875 267 12507.15 78.45 55305.45 88888.00 2007-09-24 15:50:58.000 267 12507.20 78.50 55305.43 88888.00 2007-09-24 15:50:58.125 267 12507.23 78.53 55305.40 88888.00 2007-09-24 15:50:58.250 267 12507.25 78.47 55305.43 88888.00 2007-09-24 15:50:58.375 267 12507.35 78.50 55305.40 88888.00 2007-09-24 15:50:58.500 267 12507.38 78.45 55305.35 88888.00 2007-09-24 15:50:58.625 267 12507.33 78.45 55305.38 88888.00 2007-09-24 15:50:58.750 267 12507.33 78.55 55305.40 88888.00 2007-09-24 15:50:58.875 267 12507.33 78.50 55305.40 88888.00 2007-09-24 15:50:59.000 267 12507.38 78.42 55305.38 88888.00 2007-09-24 15:50:59.125 267 12507.35 78.40 55305.38 88888.00 2007-09-24 15:50:59.250 267 12507.33 78.40 55305.38 88888.00 2007-09-24 15:50:59.375 267 12507.38 78.45 55305.35 88888.00 2007-09-24 15:50:59.500 267 12507.33 78.45 55305.38 88888.00 2007-09-24 15:50:59.625 267 12507.33 78.42 55305.35 88888.00 2007-09-24 15:50:59.750 267 12507.33 78.40 55305.32 88888.00 2007-09-24 15:50:59.875 267 12507.38 78.40 55305.30 88888.00 2007-09-24 15:51:00.000 267 12507.42 78.40 55305.30 88888.00 2007-09-24 15:51:00.125 267 12507.48 78.45 55305.32 88888.00 2007-09-24 15:51:00.250 267 12507.45 78.42 55305.32 88888.00 2007-09-24 15:51:00.375 267 12507.48 78.40 55305.35 88888.00 2007-09-24 15:51:00.500 267 12507.58 78.40 55305.35 88888.00 2007-09-24 15:51:00.625 267 12507.60 78.38 55305.30 88888.00 2007-09-24 15:51:00.750 267 12507.58 78.42 55305.32 88888.00 2007-09-24 15:51:00.875 267 12507.55 78.40 55305.35 88888.00 2007-09-24 15:51:01.000 267 12507.65 78.42 55305.30 88888.00 2007-09-24 15:51:01.125 267 12507.65 78.35 55305.30 88888.00 2007-09-24 15:51:01.250 267 12507.60 78.30 55305.28 88888.00 2007-09-24 15:51:01.375 267 12507.62 78.33 55305.28 88888.00 2007-09-24 15:51:01.500 267 12507.70 78.30 55305.28 88888.00 2007-09-24 15:51:01.625 267 12507.75 78.30 55305.28 88888.00 2007-09-24 15:51:01.750 267 12507.75 78.33 55305.28 88888.00 2007-09-24 15:51:01.875 267 12507.80 78.35 55305.28 88888.00 2007-09-24 15:51:02.000 267 12507.88 78.40 55305.28 88888.00 2007-09-24 15:51:02.125 267 12507.92 78.40 55305.30 88888.00 2007-09-24 15:51:02.250 267 12507.90 78.40 55305.30 88888.00 2007-09-24 15:51:02.375 267 12507.90 78.42 55305.28 88888.00 2007-09-24 15:51:02.500 267 12507.83 78.33 55305.22 88888.00 2007-09-24 15:51:02.625 267 12507.83 78.33 55305.22 88888.00 2007-09-24 15:51:02.750 267 12507.80 78.35 55305.25 88888.00 2007-09-24 15:51:02.875 267 12507.85 78.35 55305.25 88888.00 2007-09-24 15:51:03.000 267 12507.88 78.38 55305.22 88888.00 2007-09-24 15:51:03.125 267 12507.92 78.42 55305.25 88888.00 2007-09-24 15:51:03.250 267 12507.90 78.40 55305.25 88888.00 2007-09-24 15:51:03.375 267 12507.92 78.38 55305.20 88888.00 2007-09-24 15:51:03.500 267 12507.98 78.35 55305.22 88888.00 2007-09-24 15:51:03.625 267 12507.90 78.38 55305.22 88888.00 2007-09-24 15:51:03.750 267 12507.90 78.33 55305.20 88888.00 2007-09-24 15:51:03.875 267 12507.92 78.30 55305.20 88888.00 2007-09-24 15:51:04.000 267 12507.98 78.35 55305.20 88888.00 2007-09-24 15:51:04.125 267 12507.98 78.35 55305.20 88888.00 2007-09-24 15:51:04.250 267 12507.95 78.33 55305.20 88888.00 2007-09-24 15:51:04.375 267 12508.00 78.35 55305.18 88888.00 2007-09-24 15:51:04.500 267 12508.05 78.33 55305.15 88888.00 2007-09-24 15:51:04.625 267 12508.05 78.33 55305.15 88888.00 2007-09-24 15:51:04.750 267 12507.98 78.33 55305.12 88888.00 2007-09-24 15:51:04.875 267 12508.02 78.33 55305.18 88888.00 2007-09-24 15:51:05.000 267 12508.05 78.35 55305.20 88888.00 2007-09-24 15:51:05.125 267 12508.10 78.30 55305.18 88888.00 2007-09-24 15:51:05.250 267 12508.12 78.28 55305.18 88888.00 2007-09-24 15:51:05.375 267 12508.17 78.35 55305.18 88888.00 2007-09-24 15:51:05.500 267 12508.17 78.33 55305.15 88888.00 2007-09-24 15:51:05.625 267 12508.17 78.30 55305.15 88888.00 2007-09-24 15:51:05.750 267 12508.17 78.30 55305.12 88888.00 2007-09-24 15:51:05.875 267 12508.10 78.28 55305.12 88888.00 2007-09-24 15:51:06.000 267 12508.12 78.28 55305.15 88888.00 2007-09-24 15:51:06.125 267 12508.20 78.25 55305.15 88888.00 2007-09-24 15:51:06.250 267 12508.23 78.22 55305.15 88888.00 2007-09-24 15:51:06.375 267 12508.25 78.28 55305.15 88888.00 2007-09-24 15:51:06.500 267 12508.27 78.28 55305.15 88888.00 2007-09-24 15:51:06.625 267 12508.33 78.25 55305.15 88888.00 2007-09-24 15:51:06.750 267 12508.33 78.22 55305.12 88888.00 2007-09-24 15:51:06.875 267 12508.33 78.22 55305.10 88888.00 2007-09-24 15:51:07.000 267 12508.40 78.28 55305.10 88888.00 2007-09-24 15:51:07.125 267 12508.38 78.25 55305.07 88888.00 2007-09-24 15:51:07.250 267 12508.27 78.22 55305.10 88888.00 2007-09-24 15:51:07.375 267 12508.40 78.28 55305.12 88888.00 2007-09-24 15:51:07.500 267 12508.48 78.30 55305.10 88888.00 2007-09-24 15:51:07.625 267 12508.42 78.25 55305.10 88888.00 2007-09-24 15:51:07.750 267 12508.38 78.22 55305.12 88888.00 2007-09-24 15:51:07.875 267 12508.38 78.20 55305.10 88888.00 2007-09-24 15:51:08.000 267 12508.40 78.17 55305.07 88888.00 2007-09-24 15:51:08.125 267 12508.42 78.12 55305.07 88888.00 2007-09-24 15:51:08.250 267 12508.40 78.17 55305.10 88888.00 2007-09-24 15:51:08.375 267 12508.42 78.20 55305.10 88888.00 2007-09-24 15:51:08.500 267 12508.50 78.15 55305.10 88888.00 2007-09-24 15:51:08.625 267 12508.55 78.12 55305.05 88888.00 2007-09-24 15:51:08.750 267 12508.50 78.12 55305.03 88888.00 2007-09-24 15:51:08.875 267 12508.48 78.12 55305.05 88888.00 2007-09-24 15:51:09.000 267 12508.52 78.08 55305.03 88888.00 2007-09-24 15:51:09.125 267 12508.55 78.15 55305.07 88888.00 2007-09-24 15:51:09.250 267 12508.48 78.12 55305.03 88888.00 2007-09-24 15:51:09.375 267 12508.45 78.10 55305.00 88888.00 2007-09-24 15:51:09.500 267 12508.45 78.10 55305.07 88888.00 2007-09-24 15:51:09.625 267 12508.52 78.10 55305.10 88888.00 2007-09-24 15:51:09.750 267 12508.62 78.08 55305.10 88888.00 2007-09-24 15:51:09.875 267 12508.58 78.03 55305.07 88888.00 2007-09-24 15:51:10.000 267 12508.55 78.03 55305.07 88888.00 2007-09-24 15:51:10.125 267 12508.55 78.05 55305.10 88888.00 2007-09-24 15:51:10.250 267 12508.55 78.03 55305.10 88888.00 2007-09-24 15:51:10.375 267 12508.62 78.08 55305.07 88888.00 2007-09-24 15:51:10.500 267 12508.65 78.03 55305.07 88888.00 2007-09-24 15:51:10.625 267 12508.60 77.97 55305.10 88888.00 2007-09-24 15:51:10.750 267 12508.62 77.97 55305.10 88888.00 2007-09-24 15:51:10.875 267 12508.62 77.97 55305.10 88888.00 2007-09-24 15:51:11.000 267 12508.62 78.00 55305.07 88888.00 2007-09-24 15:51:11.125 267 12508.67 78.03 55305.07 88888.00 2007-09-24 15:51:11.250 267 12508.65 77.95 55305.07 88888.00 2007-09-24 15:51:11.375 267 12508.67 77.97 55305.10 88888.00 2007-09-24 15:51:11.500 267 12508.73 77.90 55305.07 88888.00 2007-09-24 15:51:11.625 267 12508.75 77.90 55305.03 88888.00 2007-09-24 15:51:11.750 267 12508.73 77.95 55305.00 88888.00 2007-09-24 15:51:11.875 267 12508.73 77.92 55305.03 88888.00 2007-09-24 15:51:12.000 267 12508.67 77.85 55305.00 88888.00 2007-09-24 15:51:12.125 267 12508.67 77.85 55305.00 88888.00 2007-09-24 15:51:12.250 267 12508.65 77.90 55305.05 88888.00 2007-09-24 15:51:12.375 267 12508.65 77.92 55305.03 88888.00 2007-09-24 15:51:12.500 267 12508.60 77.85 55305.00 88888.00 2007-09-24 15:51:12.625 267 12508.67 77.85 55305.05 88888.00 2007-09-24 15:51:12.750 267 12508.67 77.88 55305.05 88888.00 2007-09-24 15:51:12.875 267 12508.67 77.85 55305.05 88888.00 2007-09-24 15:51:13.000 267 12508.67 77.80 55305.00 88888.00 2007-09-24 15:51:13.125 267 12508.65 77.78 55305.00 88888.00 2007-09-24 15:51:13.250 267 12508.58 77.70 55305.00 88888.00 2007-09-24 15:51:13.375 267 12508.65 77.75 55305.03 88888.00 2007-09-24 15:51:13.500 267 12508.65 77.78 55305.03 88888.00 2007-09-24 15:51:13.625 267 12508.73 77.67 55305.03 88888.00 2007-09-24 15:51:13.750 267 12508.77 77.75 55305.03 88888.00 2007-09-24 15:51:13.875 267 12508.73 77.83 55305.05 88888.00 2007-09-24 15:51:14.000 267 12508.70 77.78 55305.05 88888.00 2007-09-24 15:51:14.125 267 12508.65 77.67 55305.05 88888.00 2007-09-24 15:51:14.250 267 12508.60 77.60 55305.00 88888.00 2007-09-24 15:51:14.375 267 12508.65 77.62 55304.97 88888.00 2007-09-24 15:51:14.500 267 12508.70 77.67 55305.03 88888.00 2007-09-24 15:51:14.625 267 12508.73 77.67 55305.05 88888.00 2007-09-24 15:51:14.750 267 12508.73 77.65 55305.03 88888.00 2007-09-24 15:51:14.875 267 12508.75 77.65 55305.03 88888.00 2007-09-24 15:51:15.000 267 12508.77 77.65 55305.05 88888.00 2007-09-24 15:51:15.125 267 12508.73 77.65 55305.07 88888.00 2007-09-24 15:51:15.250 267 12508.67 77.58 55305.03 88888.00 2007-09-24 15:51:15.375 267 12508.73 77.58 55305.00 88888.00 2007-09-24 15:51:15.500 267 12508.67 77.53 55305.00 88888.00 2007-09-24 15:51:15.625 267 12508.60 77.55 55305.00 88888.00 2007-09-24 15:51:15.750 267 12508.62 77.50 55305.05 88888.00 2007-09-24 15:51:15.875 267 12508.73 77.50 55305.05 88888.00 2007-09-24 15:51:16.000 267 12508.67 77.47 55305.03 88888.00 2007-09-24 15:51:16.125 267 12508.62 77.47 55305.00 88888.00 2007-09-24 15:51:16.250 267 12508.58 77.40 55304.97 88888.00 2007-09-24 15:51:16.375 267 12508.58 77.38 55305.00 88888.00 2007-09-24 15:51:16.500 267 12508.62 77.35 55305.03 88888.00 2007-09-24 15:51:16.625 267 12508.62 77.33 55305.03 88888.00 2007-09-24 15:51:16.750 267 12508.62 77.33 55305.00 88888.00 2007-09-24 15:51:16.875 267 12508.67 77.30 55305.00 88888.00 2007-09-24 15:51:17.000 267 12508.75 77.35 55305.03 88888.00 2007-09-24 15:51:17.125 267 12508.77 77.42 55305.07 88888.00 2007-09-24 15:51:17.250 267 12508.73 77.40 55305.07 88888.00 2007-09-24 15:51:17.375 267 12508.75 77.38 55305.05 88888.00 2007-09-24 15:51:17.500 267 12508.73 77.35 55305.05 88888.00 2007-09-24 15:51:17.625 267 12508.65 77.33 55305.05 88888.00 2007-09-24 15:51:17.750 267 12508.70 77.28 55305.05 88888.00 2007-09-24 15:51:17.875 267 12508.75 77.28 55305.03 88888.00 2007-09-24 15:51:18.000 267 12508.73 77.17 55305.00 88888.00 2007-09-24 15:51:18.125 267 12508.75 77.22 55305.05 88888.00 2007-09-24 15:51:18.250 267 12508.70 77.25 55305.12 88888.00 2007-09-24 15:51:18.375 267 12508.65 77.22 55305.07 88888.00 2007-09-24 15:51:18.500 267 12508.58 77.12 55305.07 88888.00 2007-09-24 15:51:18.625 267 12508.60 77.15 55305.05 88888.00 2007-09-24 15:51:18.750 267 12508.58 77.15 55305.07 88888.00 2007-09-24 15:51:18.875 267 12508.60 77.20 55305.05 88888.00 2007-09-24 15:51:19.000 267 12508.67 77.17 55305.03 88888.00 2007-09-24 15:51:19.125 267 12508.70 77.12 55305.07 88888.00 2007-09-24 15:51:19.250 267 12508.62 77.20 55305.10 88888.00 2007-09-24 15:51:19.375 267 12508.65 77.20 55305.07 88888.00 2007-09-24 15:51:19.500 267 12508.65 77.15 55305.05 88888.00 2007-09-24 15:51:19.625 267 12508.60 77.08 55305.05 88888.00 2007-09-24 15:51:19.750 267 12508.58 77.08 55305.07 88888.00 2007-09-24 15:51:19.875 267 12508.60 77.12 55305.07 88888.00 2007-09-24 15:51:20.000 267 12508.58 77.12 55305.05 88888.00 2007-09-24 15:51:20.125 267 12508.62 77.10 55305.03 88888.00 2007-09-24 15:51:20.250 267 12508.65 77.10 55305.05 88888.00 2007-09-24 15:51:20.375 267 12508.67 77.05 55305.03 88888.00 2007-09-24 15:51:20.500 267 12508.58 77.05 55305.03 88888.00 2007-09-24 15:51:20.625 267 12508.65 77.08 55305.05 88888.00 2007-09-24 15:51:20.750 267 12508.75 77.10 55305.07 88888.00 2007-09-24 15:51:20.875 267 12508.65 77.03 55305.05 88888.00 2007-09-24 15:51:21.000 267 12508.55 76.97 55305.03 88888.00 2007-09-24 15:51:21.125 267 12508.58 76.95 55305.05 88888.00 2007-09-24 15:51:21.250 267 12508.65 76.97 55305.05 88888.00 2007-09-24 15:51:21.375 267 12508.75 77.03 55305.05 88888.00 2007-09-24 15:51:21.500 267 12508.70 77.03 55305.05 88888.00 2007-09-24 15:51:21.625 267 12508.52 76.97 55305.05 88888.00 2007-09-24 15:51:21.750 267 12508.48 76.92 55305.05 88888.00 2007-09-24 15:51:21.875 267 12508.50 76.92 55305.05 88888.00 2007-09-24 15:51:22.000 267 12508.48 76.90 55305.07 88888.00 2007-09-24 15:51:22.125 267 12508.42 76.85 55305.07 88888.00 2007-09-24 15:51:22.250 267 12508.45 76.90 55305.10 88888.00 2007-09-24 15:51:22.375 267 12508.55 76.97 55305.12 88888.00 2007-09-24 15:51:22.500 267 12508.52 76.97 55305.10 88888.00 2007-09-24 15:51:22.625 267 12508.40 76.85 55305.07 88888.00 2007-09-24 15:51:22.750 267 12508.38 76.83 55305.05 88888.00 2007-09-24 15:51:22.875 267 12508.48 76.85 55305.07 88888.00 2007-09-24 15:51:23.000 267 12508.45 76.83 55305.05 88888.00 2007-09-24 15:51:23.125 267 12508.38 76.83 55305.05 88888.00 2007-09-24 15:51:23.250 267 12508.33 76.75 55305.05 88888.00 2007-09-24 15:51:23.375 267 12508.40 76.75 55305.05 88888.00 2007-09-24 15:51:23.500 267 12508.35 76.80 55305.07 88888.00 2007-09-24 15:51:23.625 267 12508.27 76.78 55305.07 88888.00 2007-09-24 15:51:23.750 267 12508.25 76.70 55305.05 88888.00 2007-09-24 15:51:23.875 267 12508.35 76.67 55305.05 88888.00 2007-09-24 15:51:24.000 267 12508.30 76.75 55305.10 88888.00 2007-09-24 15:51:24.125 267 12508.38 76.78 55305.15 88888.00 2007-09-24 15:51:24.250 267 12508.30 76.72 55305.15 88888.00 2007-09-24 15:51:24.375 267 12508.25 76.70 55305.15 88888.00 2007-09-24 15:51:24.500 267 12508.25 76.70 55305.12 88888.00 2007-09-24 15:51:24.625 267 12508.33 76.70 55305.10 88888.00 2007-09-24 15:51:24.750 267 12508.27 76.62 55305.10 88888.00 2007-09-24 15:51:24.875 267 12508.23 76.65 55305.10 88888.00 2007-09-24 15:51:25.000 267 12508.23 76.65 55305.12 88888.00 2007-09-24 15:51:25.125 267 12508.23 76.60 55305.12 88888.00 2007-09-24 15:51:25.250 267 12508.20 76.62 55305.10 88888.00 2007-09-24 15:51:25.375 267 12508.23 76.67 55305.10 88888.00 2007-09-24 15:51:25.500 267 12508.17 76.62 55305.07 88888.00 2007-09-24 15:51:25.625 267 12508.20 76.67 55305.12 88888.00 2007-09-24 15:51:25.750 267 12508.23 76.70 55305.10 88888.00 2007-09-24 15:51:25.875 267 12508.17 76.67 55305.10 88888.00 2007-09-24 15:51:26.000 267 12508.17 76.65 55305.07 88888.00 2007-09-24 15:51:26.125 267 12508.15 76.60 55305.07 88888.00 2007-09-24 15:51:26.250 267 12508.20 76.58 55305.10 88888.00 2007-09-24 15:51:26.375 267 12508.27 76.60 55305.10 88888.00 2007-09-24 15:51:26.500 267 12508.20 76.55 55305.10 88888.00 2007-09-24 15:51:26.625 267 12508.25 76.55 55305.07 88888.00 2007-09-24 15:51:26.750 267 12508.30 76.62 55305.07 88888.00 2007-09-24 15:51:26.875 267 12508.33 76.67 55305.10 88888.00 2007-09-24 15:51:27.000 267 12508.40 76.65 55305.12 88888.00 2007-09-24 15:51:27.125 267 12508.33 76.62 55305.12 88888.00 2007-09-24 15:51:27.250 267 12508.12 76.53 55305.12 88888.00 2007-09-24 15:51:27.375 267 12508.15 76.55 55305.10 88888.00 2007-09-24 15:51:27.500 267 12508.20 76.58 55305.15 88888.00 2007-09-24 15:51:27.625 267 12508.17 76.60 55305.15 88888.00 2007-09-24 15:51:27.750 267 12508.15 76.47 55305.12 88888.00 2007-09-24 15:51:27.875 267 12508.12 76.53 55305.12 88888.00 2007-09-24 15:51:28.000 267 12508.20 76.60 55305.15 88888.00 2007-09-24 15:51:28.125 267 12508.17 76.55 55305.18 88888.00 2007-09-24 15:51:28.250 267 12508.08 76.50 55305.15 88888.00 2007-09-24 15:51:28.375 267 12508.08 76.47 55305.12 88888.00 2007-09-24 15:51:28.500 267 12508.08 76.45 55305.10 88888.00 2007-09-24 15:51:28.625 267 12508.05 76.45 55305.12 88888.00 2007-09-24 15:51:28.750 267 12508.05 76.50 55305.15 88888.00 2007-09-24 15:51:28.875 267 12508.08 76.53 55305.18 88888.00 2007-09-24 15:51:29.000 267 12508.15 76.53 55305.18 88888.00 2007-09-24 15:51:29.125 267 12508.02 76.50 55305.18 88888.00 2007-09-24 15:51:29.250 267 12507.98 76.47 55305.20 88888.00 2007-09-24 15:51:29.375 267 12508.02 76.50 55305.22 88888.00 2007-09-24 15:51:29.500 267 12508.12 76.55 55305.20 88888.00 2007-09-24 15:51:29.625 267 12508.10 76.50 55305.18 88888.00 2007-09-24 15:51:29.750 267 12508.12 76.53 55305.18 88888.00 2007-09-24 15:51:29.875 267 12508.12 76.45 55305.15 88888.00 2007-09-24 15:51:30.000 267 12508.05 76.42 55305.15 88888.00 2007-09-24 15:51:30.125 267 12508.00 76.45 55305.15 88888.00 2007-09-24 15:51:30.250 267 12508.00 76.47 55305.18 88888.00 2007-09-24 15:51:30.375 267 12508.08 76.50 55305.15 88888.00 2007-09-24 15:51:30.500 267 12508.00 76.47 55305.15 88888.00 2007-09-24 15:51:30.625 267 12507.98 76.42 55305.15 88888.00 2007-09-24 15:51:30.750 267 12507.95 76.42 55305.20 88888.00 2007-09-24 15:51:30.875 267 12507.92 76.40 55305.18 88888.00 2007-09-24 15:51:31.000 267 12507.92 76.40 55305.15 88888.00 2007-09-24 15:51:31.125 267 12507.98 76.47 55305.15 88888.00 2007-09-24 15:51:31.250 267 12507.92 76.45 55305.15 88888.00 2007-09-24 15:51:31.375 267 12508.02 76.42 55305.12 88888.00 2007-09-24 15:51:31.500 267 12507.92 76.38 55305.10 88888.00 2007-09-24 15:51:31.625 267 12507.88 76.38 55305.12 88888.00 2007-09-24 15:51:31.750 267 12507.90 76.42 55305.12 88888.00 2007-09-24 15:51:31.875 267 12507.90 76.42 55305.12 88888.00 2007-09-24 15:51:32.000 267 12507.90 76.42 55305.15 88888.00 2007-09-24 15:51:32.125 267 12507.90 76.50 55305.18 88888.00 2007-09-24 15:51:32.250 267 12507.90 76.50 55305.18 88888.00 2007-09-24 15:51:32.375 267 12507.98 76.47 55305.18 88888.00 2007-09-24 15:51:32.500 267 12507.98 76.42 55305.15 88888.00 2007-09-24 15:51:32.625 267 12507.90 76.38 55305.12 88888.00 2007-09-24 15:51:32.750 267 12507.85 76.40 55305.15 88888.00 2007-09-24 15:51:32.875 267 12507.83 76.45 55305.15 88888.00 2007-09-24 15:51:33.000 267 12507.85 76.40 55305.15 88888.00 2007-09-24 15:51:33.125 267 12507.85 76.38 55305.20 88888.00 2007-09-24 15:51:33.250 267 12507.83 76.42 55305.20 88888.00 2007-09-24 15:51:33.375 267 12507.85 76.47 55305.20 88888.00 2007-09-24 15:51:33.500 267 12507.83 76.45 55305.20 88888.00 2007-09-24 15:51:33.625 267 12507.80 76.40 55305.18 88888.00 2007-09-24 15:51:33.750 267 12507.80 76.40 55305.20 88888.00 2007-09-24 15:51:33.875 267 12507.77 76.45 55305.15 88888.00 2007-09-24 15:51:34.000 267 12507.70 76.42 55305.12 88888.00 2007-09-24 15:51:34.125 267 12507.77 76.53 55305.20 88888.00 2007-09-24 15:51:34.250 267 12507.77 76.53 55305.18 88888.00 2007-09-24 15:51:34.375 267 12507.77 76.47 55305.18 88888.00 2007-09-24 15:51:34.500 267 12507.73 76.40 55305.12 88888.00 2007-09-24 15:51:34.625 267 12507.75 76.40 55305.18 88888.00 2007-09-24 15:51:34.750 267 12507.80 76.50 55305.18 88888.00 2007-09-24 15:51:34.875 267 12507.77 76.50 55305.18 88888.00 2007-09-24 15:51:35.000 267 12507.88 76.50 55305.20 88888.00 2007-09-24 15:51:35.125 267 12507.83 76.50 55305.18 88888.00 2007-09-24 15:51:35.250 267 12507.73 76.45 55305.18 88888.00 2007-09-24 15:51:35.375 267 12507.70 76.47 55305.15 88888.00 2007-09-24 15:51:35.500 267 12507.67 76.45 55305.18 88888.00 2007-09-24 15:51:35.625 267 12507.70 76.45 55305.18 88888.00 2007-09-24 15:51:35.750 267 12507.70 76.45 55305.12 88888.00 2007-09-24 15:51:35.875 267 12507.73 76.45 55305.15 88888.00 2007-09-24 15:51:36.000 267 12507.83 76.47 55305.15 88888.00 2007-09-24 15:51:36.125 267 12507.80 76.58 55305.15 88888.00 2007-09-24 15:51:36.250 267 12507.67 76.53 55305.15 88888.00 2007-09-24 15:51:36.375 267 12507.70 76.50 55305.15 88888.00 2007-09-24 15:51:36.500 267 12507.70 76.50 55305.12 88888.00 2007-09-24 15:51:36.625 267 12507.65 76.53 55305.15 88888.00 2007-09-24 15:51:36.750 267 12507.60 76.53 55305.20 88888.00 2007-09-24 15:51:36.875 267 12507.62 76.58 55305.20 88888.00 2007-09-24 15:51:37.000 267 12507.55 76.58 55305.22 88888.00 2007-09-24 15:51:37.125 267 12507.52 76.55 55305.18 88888.00 2007-09-24 15:51:37.250 267 12507.50 76.55 55305.15 88888.00 2007-09-24 15:51:37.375 267 12507.52 76.60 55305.18 88888.00 2007-09-24 15:51:37.500 267 12507.60 76.67 55305.20 88888.00 2007-09-24 15:51:37.625 267 12507.62 76.62 55305.20 88888.00 2007-09-24 15:51:37.750 267 12507.62 76.60 55305.18 88888.00 2007-09-24 15:51:37.875 267 12507.62 76.58 55305.18 88888.00 2007-09-24 15:51:38.000 267 12507.67 76.53 55305.15 88888.00 2007-09-24 15:51:38.125 267 12507.67 76.58 55305.18 88888.00 2007-09-24 15:51:38.250 267 12507.55 76.58 55305.18 88888.00 2007-09-24 15:51:38.375 267 12507.60 76.62 55305.18 88888.00 2007-09-24 15:51:38.500 267 12507.60 76.67 55305.20 88888.00 2007-09-24 15:51:38.625 267 12507.60 76.60 55305.18 88888.00 2007-09-24 15:51:38.750 267 12507.58 76.55 55305.15 88888.00 2007-09-24 15:51:38.875 267 12507.60 76.62 55305.15 88888.00 2007-09-24 15:51:39.000 267 12507.58 76.70 55305.18 88888.00 2007-09-24 15:51:39.125 267 12507.58 76.67 55305.18 88888.00 2007-09-24 15:51:39.250 267 12507.48 76.58 55305.15 88888.00 2007-09-24 15:51:39.375 267 12507.45 76.62 55305.15 88888.00 2007-09-24 15:51:39.500 267 12507.40 76.65 55305.12 88888.00 2007-09-24 15:51:39.625 267 12507.45 76.65 55305.15 88888.00 2007-09-24 15:51:39.750 267 12507.58 76.67 55305.15 88888.00 2007-09-24 15:51:39.875 267 12507.67 76.72 55305.18 88888.00 2007-09-24 15:51:40.000 267 12507.67 76.67 55305.15 88888.00 2007-09-24 15:51:40.125 267 12507.60 76.62 55305.15 88888.00 2007-09-24 15:51:40.250 267 12507.58 76.70 55305.18 88888.00 2007-09-24 15:51:40.375 267 12507.62 76.72 55305.12 88888.00 2007-09-24 15:51:40.500 267 12507.60 76.67 55305.12 88888.00 2007-09-24 15:51:40.625 267 12507.55 76.67 55305.12 88888.00 2007-09-24 15:51:40.750 267 12507.55 76.65 55305.18 88888.00 2007-09-24 15:51:40.875 267 12507.62 76.62 55305.15 88888.00 2007-09-24 15:51:41.000 267 12507.65 76.72 55305.18 88888.00 2007-09-24 15:51:41.125 267 12507.58 76.72 55305.15 88888.00 2007-09-24 15:51:41.250 267 12507.45 76.72 55305.12 88888.00 2007-09-24 15:51:41.375 267 12507.52 76.75 55305.12 88888.00 2007-09-24 15:51:41.500 267 12507.62 76.72 55305.10 88888.00 2007-09-24 15:51:41.625 267 12507.65 76.72 55305.10 88888.00 2007-09-24 15:51:41.750 267 12507.65 76.78 55305.15 88888.00 2007-09-24 15:51:41.875 267 12507.62 76.80 55305.15 88888.00 2007-09-24 15:51:42.000 267 12507.58 76.72 55305.15 88888.00 2007-09-24 15:51:42.125 267 12507.52 76.70 55305.12 88888.00 2007-09-24 15:51:42.250 267 12507.45 76.80 55305.15 88888.00 2007-09-24 15:51:42.375 267 12507.48 76.83 55305.15 88888.00 2007-09-24 15:51:42.500 267 12507.40 76.83 55305.15 88888.00 2007-09-24 15:51:42.625 267 12507.35 76.78 55305.15 88888.00 2007-09-24 15:51:42.750 267 12507.42 76.72 55305.12 88888.00 2007-09-24 15:51:42.875 267 12507.42 76.75 55305.10 88888.00 2007-09-24 15:51:43.000 267 12507.38 76.78 55305.10 88888.00 2007-09-24 15:51:43.125 267 12507.33 76.78 55305.12 88888.00 2007-09-24 15:51:43.250 267 12507.33 76.80 55305.15 88888.00 2007-09-24 15:51:43.375 267 12507.40 76.83 55305.15 88888.00 2007-09-24 15:51:43.500 267 12507.42 76.88 55305.18 88888.00 2007-09-24 15:51:43.625 267 12507.42 76.85 55305.18 88888.00 2007-09-24 15:51:43.750 267 12507.40 76.90 55305.20 88888.00 2007-09-24 15:51:43.875 267 12507.33 76.88 55305.20 88888.00 2007-09-24 15:51:44.000 267 12507.27 76.83 55305.15 88888.00 2007-09-24 15:51:44.125 267 12507.23 76.80 55305.15 88888.00 2007-09-24 15:51:44.250 267 12507.20 76.78 55305.15 88888.00 2007-09-24 15:51:44.375 267 12507.30 76.80 55305.15 88888.00 2007-09-24 15:51:44.500 267 12507.33 76.83 55305.18 88888.00 2007-09-24 15:51:44.625 267 12507.27 76.83 55305.12 88888.00 2007-09-24 15:51:44.750 267 12507.25 76.80 55305.10 88888.00 2007-09-24 15:51:44.875 267 12507.30 76.78 55305.10 88888.00 2007-09-24 15:51:45.000 267 12507.38 76.80 55305.12 88888.00 2007-09-24 15:51:45.125 267 12507.38 76.83 55305.12 88888.00 2007-09-24 15:51:45.250 267 12507.33 76.78 55305.12 88888.00 2007-09-24 15:51:45.375 267 12507.35 76.80 55305.12 88888.00 2007-09-24 15:51:45.500 267 12507.38 76.80 55305.10 88888.00 2007-09-24 15:51:45.625 267 12507.40 76.83 55305.15 88888.00 2007-09-24 15:51:45.750 267 12507.35 76.80 55305.15 88888.00 2007-09-24 15:51:45.875 267 12507.20 76.83 55305.12 88888.00 2007-09-24 15:51:46.000 267 12507.15 76.83 55305.15 88888.00 2007-09-24 15:51:46.125 267 12507.17 76.83 55305.15 88888.00 2007-09-24 15:51:46.250 267 12507.15 76.78 55305.10 88888.00 2007-09-24 15:51:46.375 267 12507.20 76.78 55305.12 88888.00 2007-09-24 15:51:46.500 267 12507.20 76.78 55305.15 88888.00 2007-09-24 15:51:46.625 267 12507.25 76.80 55305.15 88888.00 2007-09-24 15:51:46.750 267 12507.23 76.83 55305.12 88888.00 2007-09-24 15:51:46.875 267 12507.20 76.85 55305.15 88888.00 2007-09-24 15:51:47.000 267 12507.17 76.85 55305.12 88888.00 2007-09-24 15:51:47.125 267 12507.15 76.78 55305.12 88888.00 2007-09-24 15:51:47.250 267 12507.12 76.78 55305.15 88888.00 2007-09-24 15:51:47.375 267 12507.23 76.83 55305.18 88888.00 2007-09-24 15:51:47.500 267 12507.17 76.88 55305.18 88888.00 2007-09-24 15:51:47.625 267 12507.08 76.83 55305.12 88888.00 2007-09-24 15:51:47.750 267 12507.02 76.75 55305.12 88888.00 2007-09-24 15:51:47.875 267 12507.00 76.78 55305.12 88888.00 2007-09-24 15:51:48.000 267 12506.98 76.83 55305.12 88888.00 2007-09-24 15:51:48.125 267 12507.02 76.83 55305.15 88888.00 2007-09-24 15:51:48.250 267 12506.95 76.80 55305.18 88888.00 2007-09-24 15:51:48.375 267 12507.00 76.80 55305.15 88888.00 2007-09-24 15:51:48.500 267 12506.98 76.78 55305.12 88888.00 2007-09-24 15:51:48.625 267 12506.98 76.80 55305.15 88888.00 2007-09-24 15:51:48.750 267 12507.00 76.83 55305.18 88888.00 2007-09-24 15:51:48.875 267 12507.00 76.83 55305.20 88888.00 2007-09-24 15:51:49.000 267 12506.90 76.78 55305.18 88888.00 2007-09-24 15:51:49.125 267 12506.90 76.75 55305.10 88888.00 2007-09-24 15:51:49.250 267 12506.83 76.78 55305.15 88888.00 2007-09-24 15:51:49.375 267 12506.83 76.80 55305.18 88888.00 2007-09-24 15:51:49.500 267 12506.77 76.75 55305.12 88888.00 2007-09-24 15:51:49.625 267 12506.80 76.72 55305.15 88888.00 2007-09-24 15:51:49.750 267 12506.77 76.78 55305.15 88888.00 2007-09-24 15:51:49.875 267 12506.70 76.78 55305.15 88888.00 2007-09-24 15:51:50.000 267 12506.73 76.83 55305.15 88888.00 2007-09-24 15:51:50.125 267 12506.77 76.83 55305.18 88888.00 2007-09-24 15:51:50.250 267 12506.70 76.78 55305.20 88888.00 2007-09-24 15:51:50.375 267 12506.73 76.80 55305.20 88888.00 2007-09-24 15:51:50.500 267 12506.70 76.80 55305.20 88888.00 2007-09-24 15:51:50.625 267 12506.73 76.83 55305.22 88888.00 2007-09-24 15:51:50.750 267 12506.73 76.80 55305.20 88888.00 2007-09-24 15:51:50.875 267 12506.73 76.72 55305.18 88888.00 2007-09-24 15:51:51.000 267 12506.73 76.75 55305.18 88888.00 2007-09-24 15:51:51.125 267 12506.77 76.80 55305.20 88888.00 2007-09-24 15:51:51.250 267 12506.70 76.75 55305.20 88888.00 2007-09-24 15:51:51.375 267 12506.65 76.75 55305.20 88888.00 2007-09-24 15:51:51.500 267 12506.62 76.78 55305.22 88888.00 2007-09-24 15:51:51.625 267 12506.55 76.83 55305.22 88888.00 2007-09-24 15:51:51.750 267 12506.60 76.83 55305.18 88888.00 2007-09-24 15:51:51.875 267 12506.52 76.78 55305.15 88888.00 2007-09-24 15:51:52.000 267 12506.52 76.80 55305.15 88888.00 2007-09-24 15:51:52.125 267 12506.55 76.78 55305.20 88888.00 2007-09-24 15:51:52.250 267 12506.58 76.75 55305.20 88888.00 2007-09-24 15:51:52.375 267 12506.60 76.75 55305.18 88888.00 2007-09-24 15:51:52.500 267 12506.62 76.70 55305.20 88888.00 2007-09-24 15:51:52.625 267 12506.58 76.75 55305.22 88888.00 2007-09-24 15:51:52.750 267 12506.60 76.75 55305.20 88888.00 2007-09-24 15:51:52.875 267 12506.58 76.70 55305.18 88888.00 2007-09-24 15:51:53.000 267 12506.52 76.78 55305.20 88888.00 2007-09-24 15:51:53.125 267 12506.52 76.80 55305.20 88888.00 2007-09-24 15:51:53.250 267 12506.48 76.72 55305.22 88888.00 2007-09-24 15:51:53.375 267 12506.45 76.72 55305.20 88888.00 2007-09-24 15:51:53.500 267 12506.45 76.70 55305.25 88888.00 2007-09-24 15:51:53.625 267 12506.42 76.75 55305.22 88888.00 2007-09-24 15:51:53.750 267 12506.35 76.70 55305.20 88888.00 2007-09-24 15:51:53.875 267 12506.35 76.65 55305.20 88888.00 2007-09-24 15:51:54.000 267 12506.40 76.62 55305.20 88888.00 2007-09-24 15:51:54.125 267 12506.38 76.62 55305.22 88888.00 2007-09-24 15:51:54.250 267 12506.27 76.65 55305.20 88888.00 2007-09-24 15:51:54.375 267 12506.27 76.67 55305.20 88888.00 2007-09-24 15:51:54.500 267 12506.27 76.70 55305.20 88888.00 2007-09-24 15:51:54.625 267 12506.30 76.72 55305.20 88888.00 2007-09-24 15:51:54.750 267 12506.30 76.70 55305.20 88888.00 2007-09-24 15:51:54.875 267 12506.30 76.72 55305.20 88888.00 2007-09-24 15:51:55.000 267 12506.27 76.72 55305.22 88888.00 2007-09-24 15:51:55.125 267 12506.30 76.72 55305.25 88888.00 2007-09-24 15:51:55.250 267 12506.33 76.72 55305.22 88888.00 2007-09-24 15:51:55.375 267 12506.38 76.70 55305.22 88888.00 2007-09-24 15:51:55.500 267 12506.33 76.65 55305.22 88888.00 2007-09-24 15:51:55.625 267 12506.30 76.60 55305.22 88888.00 2007-09-24 15:51:55.750 267 12506.33 76.62 55305.22 88888.00 2007-09-24 15:51:55.875 267 12506.33 76.67 55305.28 88888.00 2007-09-24 15:51:56.000 267 12506.25 76.65 55305.25 88888.00 2007-09-24 15:51:56.125 267 12506.17 76.60 55305.22 88888.00 2007-09-24 15:51:56.250 267 12506.12 76.62 55305.22 88888.00 2007-09-24 15:51:56.375 267 12506.20 76.70 55305.22 88888.00 2007-09-24 15:51:56.500 267 12506.15 76.65 55305.22 88888.00 2007-09-24 15:51:56.625 267 12506.17 76.67 55305.20 88888.00 2007-09-24 15:51:56.750 267 12506.23 76.70 55305.22 88888.00 2007-09-24 15:51:56.875 267 12506.17 76.65 55305.22 88888.00 2007-09-24 15:51:57.000 267 12506.10 76.62 55305.22 88888.00 2007-09-24 15:51:57.125 267 12506.05 76.60 55305.22 88888.00 2007-09-24 15:51:57.250 267 12506.02 76.62 55305.20 88888.00 2007-09-24 15:51:57.375 267 12506.02 76.70 55305.25 88888.00 2007-09-24 15:51:57.500 267 12506.05 76.70 55305.25 88888.00 2007-09-24 15:51:57.625 267 12506.02 76.72 55305.28 88888.00 2007-09-24 15:51:57.750 267 12506.02 76.75 55305.25 88888.00 2007-09-24 15:51:57.875 267 12506.08 76.78 55305.28 88888.00 2007-09-24 15:51:58.000 267 12506.08 76.72 55305.25 88888.00 2007-09-24 15:51:58.125 267 12506.08 76.67 55305.30 88888.00 2007-09-24 15:51:58.250 267 12506.02 76.65 55305.28 88888.00 2007-09-24 15:51:58.375 267 12506.02 76.60 55305.25 88888.00 2007-09-24 15:51:58.500 267 12506.08 76.60 55305.28 88888.00 2007-09-24 15:51:58.625 267 12506.02 76.65 55305.25 88888.00 2007-09-24 15:51:58.750 267 12505.92 76.70 55305.25 88888.00 2007-09-24 15:51:58.875 267 12505.95 76.75 55305.30 88888.00 2007-09-24 15:51:59.000 267 12505.98 76.72 55305.30 88888.00 2007-09-24 15:51:59.125 267 12505.98 76.70 55305.28 88888.00 2007-09-24 15:51:59.250 267 12505.92 76.70 55305.30 88888.00 2007-09-24 15:51:59.375 267 12505.92 76.67 55305.30 88888.00 2007-09-24 15:51:59.500 267 12505.88 76.65 55305.30 88888.00 2007-09-24 15:51:59.625 267 12505.88 76.70 55305.30 88888.00 2007-09-24 15:51:59.750 267 12505.88 76.70 55305.30 88888.00 2007-09-24 15:51:59.875 267 12505.83 76.67 55305.28 88888.00 2007-09-24 15:52:00.000 267 12505.77 76.60 55305.25 88888.00 2007-09-24 15:52:00.125 267 12505.88 76.65 55305.30 88888.00 2007-09-24 15:52:00.250 267 12505.85 76.67 55305.30 88888.00 2007-09-24 15:52:00.375 267 12505.77 76.67 55305.32 88888.00 2007-09-24 15:52:00.500 267 12505.73 76.65 55305.30 88888.00 2007-09-24 15:52:00.625 267 12505.70 76.60 55305.28 88888.00 2007-09-24 15:52:00.750 267 12505.73 76.60 55305.28 88888.00 2007-09-24 15:52:00.875 267 12505.73 76.62 55305.28 88888.00 2007-09-24 15:52:01.000 267 12505.77 76.67 55305.32 88888.00 2007-09-24 15:52:01.125 267 12505.75 76.67 55305.30 88888.00 2007-09-24 15:52:01.250 267 12505.70 76.65 55305.32 88888.00 2007-09-24 15:52:01.375 267 12505.70 76.67 55305.32 88888.00 2007-09-24 15:52:01.500 267 12505.67 76.70 55305.30 88888.00 2007-09-24 15:52:01.625 267 12505.67 76.65 55305.30 88888.00 2007-09-24 15:52:01.750 267 12505.62 76.62 55305.30 88888.00 2007-09-24 15:52:01.875 267 12505.65 76.67 55305.30 88888.00 2007-09-24 15:52:02.000 267 12505.62 76.62 55305.28 88888.00 2007-09-24 15:52:02.125 267 12505.58 76.55 55305.28 88888.00 2007-09-24 15:52:02.250 267 12505.60 76.60 55305.28 88888.00 2007-09-24 15:52:02.375 267 12505.70 76.65 55305.30 88888.00 2007-09-24 15:52:02.500 267 12505.60 76.70 55305.30 88888.00 2007-09-24 15:52:02.625 267 12505.45 76.65 55305.28 88888.00 2007-09-24 15:52:02.750 267 12505.38 76.58 55305.28 88888.00 2007-09-24 15:52:02.875 267 12505.45 76.58 55305.30 88888.00 2007-09-24 15:52:03.000 267 12505.42 76.58 55305.28 88888.00 2007-09-24 15:52:03.125 267 12505.48 76.55 55305.32 88888.00 2007-09-24 15:52:03.250 267 12505.48 76.60 55305.32 88888.00 2007-09-24 15:52:03.375 267 12505.45 76.62 55305.35 88888.00 2007-09-24 15:52:03.500 267 12505.42 76.58 55305.32 88888.00 2007-09-24 15:52:03.625 267 12505.40 76.55 55305.32 88888.00 2007-09-24 15:52:03.750 267 12505.40 76.55 55305.35 88888.00 2007-09-24 15:52:03.875 267 12505.35 76.55 55305.32 88888.00 2007-09-24 15:52:04.000 267 12505.38 76.58 55305.32 88888.00 2007-09-24 15:52:04.125 267 12505.45 76.65 55305.35 88888.00 2007-09-24 15:52:04.250 267 12505.38 76.60 55305.35 88888.00 2007-09-24 15:52:04.375 267 12505.35 76.65 55305.35 88888.00 2007-09-24 15:52:04.500 267 12505.27 76.62 55305.35 88888.00 2007-09-24 15:52:04.625 267 12505.27 76.50 55305.30 88888.00 2007-09-24 15:52:04.750 267 12505.33 76.53 55305.30 88888.00 2007-09-24 15:52:04.875 267 12505.30 76.53 55305.25 88888.00 2007-09-24 15:52:05.000 267 12505.27 76.50 55305.25 88888.00 2007-09-24 15:52:05.125 267 12505.23 76.55 55305.28 88888.00 2007-09-24 15:52:05.250 267 12505.15 76.55 55305.30 88888.00 2007-09-24 15:52:05.375 267 12505.25 76.53 55305.30 88888.00 2007-09-24 15:52:05.500 267 12505.25 76.53 55305.32 88888.00 2007-09-24 15:52:05.625 267 12505.23 76.55 55305.32 88888.00 2007-09-24 15:52:05.750 267 12505.17 76.58 55305.32 88888.00 2007-09-24 15:52:05.875 267 12505.20 76.60 55305.32 88888.00 2007-09-24 15:52:06.000 267 12505.30 76.62 55305.30 88888.00 2007-09-24 15:52:06.125 267 12505.25 76.55 55305.28 88888.00 2007-09-24 15:52:06.250 267 12505.15 76.50 55305.32 88888.00 2007-09-24 15:52:06.375 267 12505.23 76.58 55305.38 88888.00 2007-09-24 15:52:06.500 267 12505.25 76.60 55305.38 88888.00 2007-09-24 15:52:06.625 267 12505.25 76.55 55305.32 88888.00 2007-09-24 15:52:06.750 267 12505.17 76.53 55305.30 88888.00 2007-09-24 15:52:06.875 267 12505.20 76.62 55305.32 88888.00 2007-09-24 15:52:07.000 267 12505.23 76.62 55305.32 88888.00 2007-09-24 15:52:07.125 267 12505.12 76.58 55305.30 88888.00 2007-09-24 15:52:07.250 267 12505.02 76.55 55305.30 88888.00 2007-09-24 15:52:07.375 267 12505.12 76.55 55305.30 88888.00 2007-09-24 15:52:07.500 267 12505.12 76.55 55305.30 88888.00 2007-09-24 15:52:07.625 267 12505.08 76.58 55305.30 88888.00 2007-09-24 15:52:07.750 267 12505.08 76.58 55305.30 88888.00 2007-09-24 15:52:07.875 267 12505.08 76.55 55305.30 88888.00 2007-09-24 15:52:08.000 267 12505.05 76.60 55305.30 88888.00 2007-09-24 15:52:08.125 267 12505.05 76.58 55305.32 88888.00 2007-09-24 15:52:08.250 267 12504.95 76.55 55305.32 88888.00 2007-09-24 15:52:08.375 267 12505.00 76.58 55305.32 88888.00 2007-09-24 15:52:08.500 267 12505.02 76.60 55305.30 88888.00 2007-09-24 15:52:08.625 267 12505.05 76.65 55305.32 88888.00 2007-09-24 15:52:08.750 267 12505.05 76.65 55305.32 88888.00 2007-09-24 15:52:08.875 267 12505.00 76.62 55305.30 88888.00 2007-09-24 15:52:09.000 267 12504.95 76.55 55305.28 88888.00 2007-09-24 15:52:09.125 267 12504.92 76.55 55305.28 88888.00 2007-09-24 15:52:09.250 267 12504.95 76.58 55305.32 88888.00 2007-09-24 15:52:09.375 267 12504.95 76.60 55305.32 88888.00 2007-09-24 15:52:09.500 267 12504.90 76.58 55305.32 88888.00 2007-09-24 15:52:09.625 267 12504.90 76.58 55305.32 88888.00 2007-09-24 15:52:09.750 267 12504.83 76.50 55305.32 88888.00 2007-09-24 15:52:09.875 267 12504.83 76.50 55305.30 88888.00 2007-09-24 15:52:10.000 267 12504.88 76.53 55305.30 88888.00 2007-09-24 15:52:10.125 267 12504.85 76.50 55305.32 88888.00 2007-09-24 15:52:10.250 267 12504.77 76.45 55305.30 88888.00 2007-09-24 15:52:10.375 267 12504.75 76.45 55305.32 88888.00 2007-09-24 15:52:10.500 267 12504.80 76.45 55305.30 88888.00 2007-09-24 15:52:10.625 267 12504.80 76.50 55305.30 88888.00 2007-09-24 15:52:10.750 267 12504.77 76.45 55305.30 88888.00 2007-09-24 15:52:10.875 267 12504.73 76.40 55305.28 88888.00 2007-09-24 15:52:11.000 267 12504.75 76.45 55305.28 88888.00 2007-09-24 15:52:11.125 267 12504.77 76.45 55305.28 88888.00 2007-09-24 15:52:11.250 267 12504.67 76.42 55305.30 88888.00 2007-09-24 15:52:11.375 267 12504.75 76.50 55305.32 88888.00 2007-09-24 15:52:11.500 267 12504.80 76.47 55305.32 88888.00 2007-09-24 15:52:11.625 267 12504.80 76.45 55305.30 88888.00 2007-09-24 15:52:11.750 267 12504.75 76.47 55305.30 88888.00 2007-09-24 15:52:11.875 267 12504.67 76.47 55305.28 88888.00 2007-09-24 15:52:12.000 267 12504.67 76.42 55305.25 88888.00 2007-09-24 15:52:12.125 267 12504.60 76.47 55305.28 88888.00 2007-09-24 15:52:12.250 267 12504.55 76.45 55305.32 88888.00 2007-09-24 15:52:12.375 267 12504.52 76.45 55305.32 88888.00 2007-09-24 15:52:12.500 267 12504.42 76.47 55305.30 88888.00 2007-09-24 15:52:12.625 267 12504.42 76.47 55305.35 88888.00 2007-09-24 15:52:12.750 267 12504.52 76.47 55305.32 88888.00 2007-09-24 15:52:12.875 267 12504.62 76.45 55305.40 88888.00 2007-09-24 15:52:13.000 267 12504.60 76.45 55305.38 88888.00 2007-09-24 15:52:13.125 267 12504.52 76.50 55305.38 88888.00 2007-09-24 15:52:13.250 267 12504.42 76.40 55305.35 88888.00 2007-09-24 15:52:13.375 267 12504.45 76.40 55305.35 88888.00 2007-09-24 15:52:13.500 267 12504.48 76.45 55305.38 88888.00 2007-09-24 15:52:13.625 267 12504.45 76.42 55305.38 88888.00 2007-09-24 15:52:13.750 267 12504.42 76.38 55305.32 88888.00 2007-09-24 15:52:13.875 267 12504.38 76.38 55305.35 88888.00 2007-09-24 15:52:14.000 267 12504.42 76.42 55305.40 88888.00 2007-09-24 15:52:14.125 267 12504.45 76.38 55305.43 88888.00 2007-09-24 15:52:14.250 267 12504.30 76.28 55305.40 88888.00 2007-09-24 15:52:14.375 267 12504.33 76.30 55305.32 88888.00 2007-09-24 15:52:14.500 267 12504.38 76.33 55305.38 88888.00 2007-09-24 15:52:14.625 267 12504.42 76.33 55305.38 88888.00 2007-09-24 15:52:14.750 267 12504.38 76.28 55305.40 88888.00 2007-09-24 15:52:14.875 267 12504.45 76.30 55305.38 88888.00 2007-09-24 15:52:15.000 267 12504.48 76.35 55305.35 88888.00 2007-09-24 15:52:15.125 267 12504.45 76.30 55305.38 88888.00 2007-09-24 15:52:15.250 267 12504.30 76.28 55305.35 88888.00 2007-09-24 15:52:15.375 267 12504.27 76.30 55305.35 88888.00 2007-09-24 15:52:15.500 267 12504.33 76.35 55305.40 88888.00 2007-09-24 15:52:15.625 267 12504.27 76.30 55305.38 88888.00 2007-09-24 15:52:15.750 267 12504.27 76.33 55305.38 88888.00 2007-09-24 15:52:15.875 267 12504.30 76.33 55305.38 88888.00 2007-09-24 15:52:16.000 267 12504.23 76.28 55305.35 88888.00 2007-09-24 15:52:16.125 267 12504.20 76.22 55305.32 88888.00 2007-09-24 15:52:16.250 267 12504.25 76.20 55305.32 88888.00 2007-09-24 15:52:16.375 267 12504.35 76.22 55305.32 88888.00 2007-09-24 15:52:16.500 267 12504.27 76.20 55305.32 88888.00 2007-09-24 15:52:16.625 267 12504.15 76.15 55305.30 88888.00 2007-09-24 15:52:16.750 267 12504.23 76.22 55305.35 88888.00 2007-09-24 15:52:16.875 267 12504.25 76.30 55305.40 88888.00 2007-09-24 15:52:17.000 267 12504.27 76.25 55305.38 88888.00 2007-09-24 15:52:17.125 267 12504.27 76.22 55305.38 88888.00 2007-09-24 15:52:17.250 267 12504.17 76.17 55305.32 88888.00 2007-09-24 15:52:17.375 267 12504.20 76.20 55305.32 88888.00 2007-09-24 15:52:17.500 267 12504.23 76.17 55305.35 88888.00 2007-09-24 15:52:17.625 267 12504.23 76.20 55305.32 88888.00 2007-09-24 15:52:17.750 267 12504.25 76.17 55305.32 88888.00 2007-09-24 15:52:17.875 267 12504.23 76.15 55305.30 88888.00 2007-09-24 15:52:18.000 267 12504.12 76.12 55305.30 88888.00 2007-09-24 15:52:18.125 267 12504.10 76.20 55305.35 88888.00 2007-09-24 15:52:18.250 267 12504.12 76.20 55305.38 88888.00 2007-09-24 15:52:18.375 267 12504.25 76.15 55305.40 88888.00 2007-09-24 15:52:18.500 267 12504.27 76.15 55305.40 88888.00 2007-09-24 15:52:18.625 267 12504.23 76.17 55305.40 88888.00 2007-09-24 15:52:18.750 267 12504.23 76.20 55305.40 88888.00 2007-09-24 15:52:18.875 267 12504.23 76.17 55305.40 88888.00 2007-09-24 15:52:19.000 267 12504.20 76.17 55305.38 88888.00 2007-09-24 15:52:19.125 267 12504.15 76.10 55305.35 88888.00 2007-09-24 15:52:19.250 267 12504.12 76.12 55305.40 88888.00 2007-09-24 15:52:19.375 267 12504.20 76.10 55305.40 88888.00 2007-09-24 15:52:19.500 267 12504.15 76.10 55305.40 88888.00 2007-09-24 15:52:19.625 267 12504.12 76.12 55305.38 88888.00 2007-09-24 15:52:19.750 267 12504.12 76.15 55305.38 88888.00 2007-09-24 15:52:19.875 267 12504.15 76.12 55305.38 88888.00 2007-09-24 15:52:20.000 267 12504.20 76.15 55305.40 88888.00 2007-09-24 15:52:20.125 267 12504.27 76.15 55305.40 88888.00 2007-09-24 15:52:20.250 267 12504.25 76.12 55305.40 88888.00 2007-09-24 15:52:20.375 267 12504.27 76.10 55305.38 88888.00 2007-09-24 15:52:20.500 267 12504.23 76.12 55305.38 88888.00 2007-09-24 15:52:20.625 267 12504.23 76.15 55305.40 88888.00 2007-09-24 15:52:20.750 267 12504.25 76.17 55305.35 88888.00 2007-09-24 15:52:20.875 267 12504.23 76.15 55305.32 88888.00 2007-09-24 15:52:21.000 267 12504.23 76.12 55305.35 88888.00 2007-09-24 15:52:21.125 267 12504.23 76.10 55305.32 88888.00 2007-09-24 15:52:21.250 267 12504.23 76.08 55305.30 88888.00 2007-09-24 15:52:21.375 267 12504.27 76.12 55305.32 88888.00 2007-09-24 15:52:21.500 267 12504.30 76.15 55305.32 88888.00 2007-09-24 15:52:21.625 267 12504.27 76.15 55305.32 88888.00 2007-09-24 15:52:21.750 267 12504.25 76.15 55305.32 88888.00 2007-09-24 15:52:21.875 267 12504.35 76.12 55305.35 88888.00 2007-09-24 15:52:22.000 267 12504.35 76.05 55305.35 88888.00 2007-09-24 15:52:22.125 267 12504.35 76.10 55305.35 88888.00 2007-09-24 15:52:22.250 267 12504.33 76.10 55305.32 88888.00 2007-09-24 15:52:22.375 267 12504.35 76.15 55305.35 88888.00 2007-09-24 15:52:22.500 267 12504.40 76.20 55305.38 88888.00 2007-09-24 15:52:22.625 267 12504.50 76.30 55305.38 88888.00 2007-09-24 15:52:22.750 267 12504.48 76.25 55305.28 88888.00 2007-09-24 15:52:22.875 267 12504.45 76.28 55305.30 88888.00 2007-09-24 15:52:23.000 267 12504.55 76.30 55305.30 88888.00 2007-09-24 15:52:23.125 267 12504.58 76.35 55305.30 88888.00 2007-09-24 15:52:23.250 267 12504.48 76.28 55305.28 88888.00 2007-09-24 15:52:23.375 267 12504.50 76.22 55305.25 88888.00 2007-09-24 15:52:23.500 267 12504.52 76.22 55305.20 88888.00 2007-09-24 15:52:23.625 267 12504.55 76.28 55305.22 88888.00 2007-09-24 15:52:23.750 267 12504.60 76.35 55305.25 88888.00 2007-09-24 15:52:23.875 267 12504.60 76.33 55305.22 88888.00 2007-09-24 15:52:24.000 267 12504.60 76.30 55305.25 88888.00 2007-09-24 15:52:24.125 267 12504.70 76.30 55305.25 88888.00 2007-09-24 15:52:24.250 267 12504.73 76.35 55305.28 88888.00 2007-09-24 15:52:24.375 267 12504.77 76.38 55305.28 88888.00 2007-09-24 15:52:24.500 267 12504.80 76.33 55305.22 88888.00 2007-09-24 15:52:24.625 267 12504.85 76.38 55305.25 88888.00 2007-09-24 15:52:24.750 267 12504.92 76.40 55305.25 88888.00 2007-09-24 15:52:24.875 267 12504.95 76.42 55305.28 88888.00 2007-09-24 15:52:25.000 267 12505.00 76.45 55305.28 88888.00 2007-09-24 15:52:25.125 267 12504.98 76.40 55305.22 88888.00 2007-09-24 15:52:25.250 267 12504.92 76.42 55305.22 88888.00 2007-09-24 15:52:25.375 267 12504.95 76.50 55305.22 88888.00 2007-09-24 15:52:25.500 267 12505.02 76.50 55305.20 88888.00 2007-09-24 15:52:25.625 267 12505.02 76.45 55305.20 88888.00 2007-09-24 15:52:25.750 267 12505.02 76.45 55305.18 88888.00 2007-09-24 15:52:25.875 267 12505.02 76.47 55305.15 88888.00 2007-09-24 15:52:26.000 267 12505.15 76.60 55305.18 88888.00 2007-09-24 15:52:26.125 267 12505.12 76.62 55305.15 88888.00 2007-09-24 15:52:26.250 267 12505.12 76.60 55305.15 88888.00 2007-09-24 15:52:26.375 267 12505.17 76.55 55305.12 88888.00 2007-09-24 15:52:26.500 267 12505.17 76.58 55305.07 88888.00 2007-09-24 15:52:26.625 267 12505.27 76.67 55305.12 88888.00 2007-09-24 15:52:26.750 267 12505.30 76.70 55305.07 88888.00 2007-09-24 15:52:26.875 267 12505.30 76.72 55305.10 88888.00 2007-09-24 15:52:27.000 267 12505.40 76.72 55305.07 88888.00 2007-09-24 15:52:27.125 267 12505.38 76.70 55305.05 88888.00 2007-09-24 15:52:27.250 267 12505.30 76.67 55305.03 88888.00 2007-09-24 15:52:27.375 267 12505.42 76.75 55305.05 88888.00 2007-09-24 15:52:27.500 267 12505.42 76.78 55305.03 88888.00 2007-09-24 15:52:27.625 267 12505.48 76.80 55305.05 88888.00 2007-09-24 15:52:27.750 267 12505.55 76.85 55305.05 88888.00 2007-09-24 15:52:27.875 267 12505.58 76.85 55305.07 88888.00 2007-09-24 15:52:28.000 267 12505.62 76.83 55305.03 88888.00 2007-09-24 15:52:28.125 267 12505.60 76.85 55305.00 88888.00 2007-09-24 15:52:28.250 267 12505.55 76.88 55305.00 88888.00 2007-09-24 15:52:28.375 267 12505.60 76.88 55304.97 88888.00 2007-09-24 15:52:28.500 267 12505.58 76.85 55304.97 88888.00 2007-09-24 15:52:28.625 267 12505.58 76.85 55304.95 88888.00 2007-09-24 15:52:28.750 267 12505.62 76.88 55304.93 88888.00 2007-09-24 15:52:28.875 267 12505.70 76.95 55304.95 88888.00 2007-09-24 15:52:29.000 267 12505.67 77.00 55304.95 88888.00 2007-09-24 15:52:29.125 267 12505.67 77.00 55304.95 88888.00 2007-09-24 15:52:29.250 267 12505.65 77.03 55304.93 88888.00 2007-09-24 15:52:29.375 267 12505.75 77.08 55304.95 88888.00 2007-09-24 15:52:29.500 267 12505.90 77.17 55304.95 88888.00 2007-09-24 15:52:29.625 267 12505.90 77.17 55304.90 88888.00 2007-09-24 15:52:29.750 267 12505.90 77.12 55304.93 88888.00 2007-09-24 15:52:29.875 267 12505.92 77.12 55304.95 88888.00 2007-09-24 15:52:30.000 267 12505.90 77.20 55304.93 88888.00 2007-09-24 15:52:30.125 267 12505.92 77.25 55304.93 88888.00 2007-09-24 15:52:30.250 267 12505.90 77.25 55304.88 88888.00 2007-09-24 15:52:30.375 267 12505.98 77.22 55304.85 88888.00 2007-09-24 15:52:30.500 267 12506.00 77.22 55304.82 88888.00 2007-09-24 15:52:30.625 267 12506.05 77.28 55304.82 88888.00 2007-09-24 15:52:30.750 267 12506.10 77.30 55304.80 88888.00 2007-09-24 15:52:30.875 267 12506.12 77.38 55304.80 88888.00 2007-09-24 15:52:31.000 267 12506.15 77.38 55304.78 88888.00 2007-09-24 15:52:31.125 267 12506.23 77.38 55304.78 88888.00 2007-09-24 15:52:31.250 267 12506.30 77.42 55304.82 88888.00 2007-09-24 15:52:31.375 267 12506.40 77.50 55304.80 88888.00 2007-09-24 15:52:31.500 267 12506.35 77.45 55304.75 88888.00 2007-09-24 15:52:31.625 267 12506.35 77.45 55304.75 88888.00 2007-09-24 15:52:31.750 267 12506.40 77.50 55304.78 88888.00 2007-09-24 15:52:31.875 267 12506.40 77.53 55304.78 88888.00 2007-09-24 15:52:32.000 267 12506.38 77.50 55304.72 88888.00 2007-09-24 15:52:32.125 267 12506.38 77.55 55304.75 88888.00 2007-09-24 15:52:32.250 267 12506.45 77.53 55304.75 88888.00 2007-09-24 15:52:32.375 267 12506.50 77.55 55304.75 88888.00 2007-09-24 15:52:32.500 267 12506.48 77.53 55304.70 88888.00 2007-09-24 15:52:32.625 267 12506.38 77.58 55304.70 88888.00 2007-09-24 15:52:32.750 267 12506.45 77.60 55304.70 88888.00 2007-09-24 15:52:32.875 267 12506.50 77.55 55304.65 88888.00 2007-09-24 15:52:33.000 267 12506.42 77.50 55304.62 88888.00 2007-09-24 15:52:33.125 267 12506.52 77.60 55304.68 88888.00 2007-09-24 15:52:33.250 267 12506.58 77.67 55304.68 88888.00 2007-09-24 15:52:33.375 267 12506.58 77.70 55304.70 88888.00 2007-09-24 15:52:33.500 267 12506.55 77.67 55304.68 88888.00 2007-09-24 15:52:33.625 267 12506.67 77.70 55304.68 88888.00 2007-09-24 15:52:33.750 267 12506.77 77.75 55304.68 88888.00 2007-09-24 15:52:33.875 267 12506.83 77.72 55304.68 88888.00 2007-09-24 15:52:34.000 267 12506.80 77.67 55304.68 88888.00 2007-09-24 15:52:34.125 267 12506.85 77.72 55304.70 88888.00 2007-09-24 15:52:34.250 267 12506.70 77.75 55304.68 88888.00 2007-09-24 15:52:34.375 267 12506.73 77.78 55304.68 88888.00 2007-09-24 15:52:34.500 267 12506.70 77.72 55304.68 88888.00 2007-09-24 15:52:34.625 267 12506.70 77.70 55304.65 88888.00 2007-09-24 15:52:34.750 267 12506.70 77.75 55304.65 88888.00 2007-09-24 15:52:34.875 267 12506.73 77.78 55304.65 88888.00 2007-09-24 15:52:35.000 267 12506.80 77.72 55304.62 88888.00 2007-09-24 15:52:35.125 267 12506.83 77.75 55304.65 88888.00 2007-09-24 15:52:35.250 267 12506.80 77.70 55304.62 88888.00 2007-09-24 15:52:35.375 267 12506.75 77.67 55304.57 88888.00 2007-09-24 15:52:35.500 267 12506.70 77.67 55304.57 88888.00 2007-09-24 15:52:35.625 267 12506.67 77.72 55304.60 88888.00 2007-09-24 15:52:35.750 267 12506.70 77.75 55304.62 88888.00 2007-09-24 15:52:35.875 267 12506.73 77.80 55304.62 88888.00 2007-09-24 15:52:36.000 267 12506.73 77.83 55304.60 88888.00 2007-09-24 15:52:36.125 267 12506.70 77.83 55304.65 88888.00 2007-09-24 15:52:36.250 267 12506.65 77.72 55304.62 88888.00 2007-09-24 15:52:36.375 267 12506.75 77.78 55304.62 88888.00 2007-09-24 15:52:36.500 267 12506.83 77.85 55304.68 88888.00 2007-09-24 15:52:36.625 267 12506.83 77.88 55304.65 88888.00 2007-09-24 15:52:36.750 267 12506.77 77.80 55304.60 88888.00 2007-09-24 15:52:36.875 267 12506.73 77.75 55304.57 88888.00 2007-09-24 15:52:37.000 267 12506.77 77.75 55304.55 88888.00 2007-09-24 15:52:37.125 267 12506.70 77.72 55304.57 88888.00 2007-09-24 15:52:37.250 267 12506.65 77.67 55304.62 88888.00 2007-09-24 15:52:37.375 267 12506.70 77.75 55304.62 88888.00 2007-09-24 15:52:37.500 267 12506.70 77.75 55304.57 88888.00 2007-09-24 15:52:37.625 267 12506.75 77.78 55304.62 88888.00 2007-09-24 15:52:37.750 267 12506.75 77.78 55304.62 88888.00 2007-09-24 15:52:37.875 267 12506.67 77.75 55304.57 88888.00 2007-09-24 15:52:38.000 267 12506.65 77.70 55304.57 88888.00 2007-09-24 15:52:38.125 267 12506.67 77.72 55304.62 88888.00 2007-09-24 15:52:38.250 267 12506.60 77.65 55304.60 88888.00 2007-09-24 15:52:38.375 267 12506.60 77.67 55304.62 88888.00 2007-09-24 15:52:38.500 267 12506.58 77.70 55304.60 88888.00 2007-09-24 15:52:38.625 267 12506.55 77.70 55304.57 88888.00 2007-09-24 15:52:38.750 267 12506.55 77.67 55304.55 88888.00 2007-09-24 15:52:38.875 267 12506.60 77.67 55304.53 88888.00 2007-09-24 15:52:39.000 267 12506.62 77.62 55304.55 88888.00 2007-09-24 15:52:39.125 267 12506.60 77.60 55304.55 88888.00 2007-09-24 15:52:39.250 267 12506.50 77.65 55304.57 88888.00 2007-09-24 15:52:39.375 267 12506.55 77.70 55304.60 88888.00 2007-09-24 15:52:39.500 267 12506.48 77.65 55304.57 88888.00 2007-09-24 15:52:39.625 267 12506.50 77.65 55304.60 88888.00 2007-09-24 15:52:39.750 267 12506.55 77.60 55304.60 88888.00 2007-09-24 15:52:39.875 267 12506.52 77.55 55304.57 88888.00 2007-09-24 15:52:40.000 267 12506.50 77.58 55304.55 88888.00 2007-09-24 15:52:40.125 267 12506.52 77.58 55304.60 88888.00 2007-09-24 15:52:40.250 267 12506.48 77.58 55304.60 88888.00 2007-09-24 15:52:40.375 267 12506.50 77.58 55304.57 88888.00 2007-09-24 15:52:40.500 267 12506.50 77.58 55304.62 88888.00 2007-09-24 15:52:40.625 267 12506.48 77.58 55304.65 88888.00 2007-09-24 15:52:40.750 267 12506.40 77.60 55304.62 88888.00 2007-09-24 15:52:40.875 267 12506.30 77.58 55304.60 88888.00 2007-09-24 15:52:41.000 267 12506.27 77.50 55304.60 88888.00 2007-09-24 15:52:41.125 267 12506.27 77.47 55304.65 88888.00 2007-09-24 15:52:41.250 267 12506.25 77.47 55304.68 88888.00 2007-09-24 15:52:41.375 267 12506.25 77.53 55304.68 88888.00 2007-09-24 15:52:41.500 267 12506.30 77.55 55304.68 88888.00 2007-09-24 15:52:41.625 267 12506.30 77.50 55304.70 88888.00 2007-09-24 15:52:41.750 267 12506.17 77.38 55304.65 88888.00 2007-09-24 15:52:41.875 267 12506.12 77.40 55304.70 88888.00 2007-09-24 15:52:42.000 267 12506.10 77.45 55304.72 88888.00 2007-09-24 15:52:42.125 267 12506.10 77.42 55304.75 88888.00 2007-09-24 15:52:42.250 267 12506.10 77.40 55304.75 88888.00 2007-09-24 15:52:42.375 267 12506.12 77.42 55304.72 88888.00 2007-09-24 15:52:42.500 267 12506.05 77.38 55304.75 88888.00 2007-09-24 15:52:42.625 267 12506.00 77.35 55304.70 88888.00 2007-09-24 15:52:42.750 267 12505.98 77.38 55304.72 88888.00 2007-09-24 15:52:42.875 267 12505.92 77.38 55304.70 88888.00 2007-09-24 15:52:43.000 267 12505.80 77.33 55304.72 88888.00 2007-09-24 15:52:43.125 267 12505.80 77.35 55304.78 88888.00 2007-09-24 15:52:43.250 267 12505.88 77.33 55304.80 88888.00 2007-09-24 15:52:43.375 267 12505.88 77.30 55304.80 88888.00 2007-09-24 15:52:43.500 267 12505.77 77.33 55304.82 88888.00 2007-09-24 15:52:43.625 267 12505.75 77.25 55304.82 88888.00 2007-09-24 15:52:43.750 267 12505.73 77.25 55304.80 88888.00 2007-09-24 15:52:43.875 267 12505.70 77.28 55304.80 88888.00 2007-09-24 15:52:44.000 267 12505.67 77.28 55304.78 88888.00 2007-09-24 15:52:44.125 267 12505.62 77.30 55304.80 88888.00 2007-09-24 15:52:44.250 267 12505.60 77.25 55304.85 88888.00 2007-09-24 15:52:44.375 267 12505.58 77.30 55304.85 88888.00 2007-09-24 15:52:44.500 267 12505.55 77.20 55304.82 88888.00 2007-09-24 15:52:44.625 267 12505.48 77.17 55304.80 88888.00 2007-09-24 15:52:44.750 267 12505.48 77.28 55304.85 88888.00 2007-09-24 15:52:44.875 267 12505.52 77.28 55304.90 88888.00 2007-09-24 15:52:45.000 267 12505.50 77.28 55304.90 88888.00 2007-09-24 15:52:45.125 267 12505.40 77.22 55304.88 88888.00 2007-09-24 15:52:45.250 267 12505.25 77.17 55304.88 88888.00 2007-09-24 15:52:45.375 267 12505.27 77.15 55304.88 88888.00 2007-09-24 15:52:45.500 267 12505.25 77.20 55304.93 88888.00 2007-09-24 15:52:45.625 267 12505.25 77.15 55304.95 88888.00 2007-09-24 15:52:45.750 267 12505.23 77.12 55304.93 88888.00 2007-09-24 15:52:45.875 267 12505.17 77.10 55304.93 88888.00 2007-09-24 15:52:46.000 267 12505.15 77.12 55304.93 88888.00 2007-09-24 15:52:46.125 267 12505.15 77.12 55304.95 88888.00 2007-09-24 15:52:46.250 267 12505.10 77.10 55304.97 88888.00 2007-09-24 15:52:46.375 267 12505.02 77.08 55304.95 88888.00 2007-09-24 15:52:46.500 267 12505.00 77.08 55304.95 88888.00 2007-09-24 15:52:46.625 267 12504.95 77.12 55304.97 88888.00 2007-09-24 15:52:46.750 267 12504.95 77.15 55305.00 88888.00 2007-09-24 15:52:46.875 267 12504.92 77.12 55305.03 88888.00 2007-09-24 15:52:47.000 267 12504.90 77.12 55305.03 88888.00 2007-09-24 15:52:47.125 267 12504.85 77.10 55305.03 88888.00 2007-09-24 15:52:47.250 267 12504.75 77.10 55305.07 88888.00 2007-09-24 15:52:47.375 267 12504.75 77.10 55305.07 88888.00 2007-09-24 15:52:47.500 267 12504.70 77.08 55305.05 88888.00 2007-09-24 15:52:47.625 267 12504.65 77.05 55305.05 88888.00 2007-09-24 15:52:47.750 267 12504.67 77.05 55305.07 88888.00 2007-09-24 15:52:47.875 267 12504.73 77.08 55305.10 88888.00 2007-09-24 15:52:48.000 267 12504.65 77.08 55305.07 88888.00 2007-09-24 15:52:48.125 267 12504.55 77.03 55305.07 88888.00 2007-09-24 15:52:48.250 267 12504.48 76.97 55305.12 88888.00 2007-09-24 15:52:48.375 267 12504.42 77.00 55305.15 88888.00 2007-09-24 15:52:48.500 267 12504.35 77.08 55305.15 88888.00 2007-09-24 15:52:48.625 267 12504.27 77.05 55305.18 88888.00 2007-09-24 15:52:48.750 267 12504.25 77.03 55305.15 88888.00 2007-09-24 15:52:48.875 267 12504.20 76.95 55305.12 88888.00 2007-09-24 15:52:49.000 267 12504.23 76.97 55305.15 88888.00 2007-09-24 15:52:49.125 267 12504.25 76.97 55305.18 88888.00 2007-09-24 15:52:49.250 267 12504.17 77.00 55305.20 88888.00 2007-09-24 15:52:49.375 267 12504.10 77.00 55305.18 88888.00 2007-09-24 15:52:49.500 267 12504.10 77.00 55305.18 88888.00 2007-09-24 15:52:49.625 267 12504.08 76.97 55305.18 88888.00 2007-09-24 15:52:49.750 267 12503.95 76.92 55305.18 88888.00 2007-09-24 15:52:49.875 267 12503.90 76.92 55305.18 88888.00 2007-09-24 15:52:50.000 267 12503.85 76.92 55305.18 88888.00 2007-09-24 15:52:50.125 267 12503.80 76.95 55305.22 88888.00 2007-09-24 15:52:50.250 267 12503.77 76.90 55305.25 88888.00 2007-09-24 15:52:50.375 267 12503.83 76.90 55305.28 88888.00 2007-09-24 15:52:50.500 267 12503.77 76.97 55305.28 88888.00 2007-09-24 15:52:50.625 267 12503.75 76.97 55305.28 88888.00 2007-09-24 15:52:50.750 267 12503.65 76.90 55305.25 88888.00 2007-09-24 15:52:50.875 267 12503.62 76.88 55305.25 88888.00 2007-09-24 15:52:51.000 267 12503.65 76.92 55305.28 88888.00 2007-09-24 15:52:51.125 267 12503.60 76.95 55305.28 88888.00 2007-09-24 15:52:51.250 267 12503.48 76.88 55305.28 88888.00 2007-09-24 15:52:51.375 267 12503.42 76.85 55305.30 88888.00 2007-09-24 15:52:51.500 267 12503.42 76.90 55305.32 88888.00 2007-09-24 15:52:51.625 267 12503.42 76.92 55305.32 88888.00 2007-09-24 15:52:51.750 267 12503.35 76.90 55305.32 88888.00 2007-09-24 15:52:51.875 267 12503.30 76.88 55305.30 88888.00 2007-09-24 15:52:52.000 267 12503.25 76.92 55305.32 88888.00 2007-09-24 15:52:52.125 267 12503.23 76.88 55305.32 88888.00 2007-09-24 15:52:52.250 267 12503.12 76.83 55305.35 88888.00 2007-09-24 15:52:52.375 267 12503.17 76.88 55305.38 88888.00 2007-09-24 15:52:52.500 267 12503.17 76.90 55305.40 88888.00 2007-09-24 15:52:52.625 267 12503.17 76.92 55305.38 88888.00 2007-09-24 15:52:52.750 267 12503.15 76.92 55305.40 88888.00 2007-09-24 15:52:52.875 267 12503.02 76.85 55305.40 88888.00 2007-09-24 15:52:53.000 267 12502.95 76.85 55305.38 88888.00 2007-09-24 15:52:53.125 267 12502.95 76.88 55305.43 88888.00 2007-09-24 15:52:53.250 267 12502.90 76.83 55305.43 88888.00 2007-09-24 15:52:53.375 267 12502.85 76.80 55305.40 88888.00 2007-09-24 15:52:53.500 267 12502.77 76.78 55305.43 88888.00 2007-09-24 15:52:53.625 267 12502.77 76.85 55305.45 88888.00 2007-09-24 15:52:53.750 267 12502.85 76.90 55305.47 88888.00 2007-09-24 15:52:53.875 267 12502.77 76.85 55305.47 88888.00 2007-09-24 15:52:54.000 267 12502.62 76.80 55305.47 88888.00 2007-09-24 15:52:54.125 267 12502.62 76.85 55305.50 88888.00 2007-09-24 15:52:54.250 267 12502.60 76.90 55305.47 88888.00 2007-09-24 15:52:54.375 267 12502.60 76.92 55305.53 88888.00 2007-09-24 15:52:54.500 267 12502.50 76.88 55305.57 88888.00 2007-09-24 15:52:54.625 267 12502.48 76.85 55305.55 88888.00 2007-09-24 15:52:54.750 267 12502.48 76.90 55305.53 88888.00 2007-09-24 15:52:54.875 267 12502.50 76.95 55305.55 88888.00 2007-09-24 15:52:55.000 267 12502.48 76.88 55305.55 88888.00 2007-09-24 15:52:55.125 267 12502.40 76.83 55305.53 88888.00 2007-09-24 15:52:55.250 267 12502.38 76.88 55305.55 88888.00 2007-09-24 15:52:55.375 267 12502.38 76.90 55305.57 88888.00 2007-09-24 15:52:55.500 267 12502.35 76.90 55305.60 88888.00 2007-09-24 15:52:55.625 267 12502.30 76.90 55305.57 88888.00 2007-09-24 15:52:55.750 267 12502.25 76.88 55305.55 88888.00 2007-09-24 15:52:55.875 267 12502.20 76.90 55305.55 88888.00 2007-09-24 15:52:56.000 267 12502.08 76.88 55305.47 88888.00 2007-09-24 15:52:56.125 267 12502.02 76.88 55305.53 88888.00 2007-09-24 15:52:56.250 267 12502.05 76.90 55305.57 88888.00 2007-09-24 15:52:56.375 267 12502.08 76.92 55305.57 88888.00 2007-09-24 15:52:56.500 267 12501.95 76.90 55305.55 88888.00 2007-09-24 15:52:56.625 267 12501.98 76.88 55305.57 88888.00 2007-09-24 15:52:56.750 267 12502.08 76.88 55305.60 88888.00 2007-09-24 15:52:56.875 267 12502.02 76.92 55305.62 88888.00 2007-09-24 15:52:57.000 267 12501.90 76.90 55305.60 88888.00 2007-09-24 15:52:57.125 267 12501.85 76.88 55305.62 88888.00 2007-09-24 15:52:57.250 267 12501.80 76.90 55305.68 88888.00 2007-09-24 15:52:57.375 267 12501.85 76.90 55305.65 88888.00 2007-09-24 15:52:57.500 267 12501.80 76.88 55305.62 88888.00 2007-09-24 15:52:57.625 267 12501.75 76.88 55305.62 88888.00 2007-09-24 15:52:57.750 267 12501.67 76.88 55305.60 88888.00 2007-09-24 15:52:57.875 267 12501.62 76.88 55305.62 88888.00 2007-09-24 15:52:58.000 267 12501.60 76.90 55305.65 88888.00 2007-09-24 15:52:58.125 267 12501.58 76.83 55305.65 88888.00 2007-09-24 15:52:58.250 267 12501.58 76.80 55305.62 88888.00 2007-09-24 15:52:58.375 267 12501.60 76.88 55305.62 88888.00 2007-09-24 15:52:58.500 267 12501.58 76.88 55305.62 88888.00 2007-09-24 15:52:58.625 267 12501.58 76.90 55305.65 88888.00 2007-09-24 15:52:58.750 267 12501.58 76.95 55305.65 88888.00 2007-09-24 15:52:58.875 267 12501.52 76.95 55305.68 88888.00 2007-09-24 15:52:59.000 267 12501.50 76.95 55305.62 88888.00 2007-09-24 15:52:59.125 267 12501.50 76.92 55305.62 88888.00 2007-09-24 15:52:59.250 267 12501.40 76.90 55305.62 88888.00 2007-09-24 15:52:59.375 267 12501.33 76.95 55305.65 88888.00 2007-09-24 15:52:59.500 267 12501.40 76.97 55305.65 88888.00 2007-09-24 15:52:59.625 267 12501.48 76.97 55305.65 88888.00 2007-09-24 15:52:59.750 267 12501.42 76.95 55305.65 88888.00 2007-09-24 15:52:59.875 267 12501.42 76.95 55305.65 88888.00 2007-09-24 15:53:00.000 267 12501.38 76.97 55305.62 88888.00 2007-09-24 15:53:00.125 267 12501.33 76.95 55305.65 88888.00 2007-09-24 15:53:00.250 267 12501.25 76.95 55305.68 88888.00 2007-09-24 15:53:00.375 267 12501.25 76.92 55305.65 88888.00 2007-09-24 15:53:00.500 267 12501.23 76.95 55305.62 88888.00 2007-09-24 15:53:00.625 267 12501.27 76.95 55305.68 88888.00 2007-09-24 15:53:00.750 267 12501.25 76.97 55305.68 88888.00 2007-09-24 15:53:00.875 267 12501.12 76.95 55305.62 88888.00 2007-09-24 15:53:01.000 267 12501.17 76.92 55305.60 88888.00 2007-09-24 15:53:01.125 267 12501.08 77.00 55305.62 88888.00 2007-09-24 15:53:01.250 267 12501.02 77.03 55305.68 88888.00 2007-09-24 15:53:01.375 267 12501.10 77.10 55305.68 88888.00 2007-09-24 15:53:01.500 267 12501.12 77.10 55305.70 88888.00 2007-09-24 15:53:01.625 267 12501.10 77.03 55305.70 88888.00 2007-09-24 15:53:01.750 267 12501.10 77.05 55305.68 88888.00 2007-09-24 15:53:01.875 267 12501.12 77.10 55305.65 88888.00 2007-09-24 15:53:02.000 267 12500.98 77.10 55305.62 88888.00 2007-09-24 15:53:02.125 267 12500.88 77.05 55305.68 88888.00 2007-09-24 15:53:02.250 267 12500.85 77.10 55305.68 88888.00 2007-09-24 15:53:02.375 267 12500.90 77.12 55305.68 88888.00 2007-09-24 15:53:02.500 267 12500.88 77.08 55305.65 88888.00 2007-09-24 15:53:02.625 267 12500.80 77.05 55305.60 88888.00 2007-09-24 15:53:02.750 267 12500.80 77.15 55305.62 88888.00 2007-09-24 15:53:02.875 267 12500.88 77.17 55305.62 88888.00 2007-09-24 15:53:03.000 267 12500.90 77.10 55305.62 88888.00 2007-09-24 15:53:03.125 267 12500.90 77.10 55305.62 88888.00 2007-09-24 15:53:03.250 267 12500.85 77.12 55305.62 88888.00 2007-09-24 15:53:03.375 267 12500.80 77.12 55305.62 88888.00 2007-09-24 15:53:03.500 267 12500.77 77.12 55305.60 88888.00 2007-09-24 15:53:03.625 267 12500.75 77.12 55305.60 88888.00 2007-09-24 15:53:03.750 267 12500.77 77.12 55305.60 88888.00 2007-09-24 15:53:03.875 267 12500.77 77.15 55305.60 88888.00 2007-09-24 15:53:04.000 267 12500.80 77.15 55305.60 88888.00 2007-09-24 15:53:04.125 267 12500.83 77.17 55305.60 88888.00 2007-09-24 15:53:04.250 267 12500.83 77.22 55305.62 88888.00 2007-09-24 15:53:04.375 267 12500.85 77.25 55305.60 88888.00 2007-09-24 15:53:04.500 267 12500.85 77.22 55305.60 88888.00 2007-09-24 15:53:04.625 267 12500.85 77.25 55305.62 88888.00 2007-09-24 15:53:04.750 267 12500.80 77.33 55305.62 88888.00 2007-09-24 15:53:04.875 267 12500.77 77.30 55305.60 88888.00 2007-09-24 15:53:05.000 267 12500.77 77.22 55305.55 88888.00 2007-09-24 15:53:05.125 267 12500.77 77.25 55305.57 88888.00 2007-09-24 15:53:05.250 267 12500.77 77.30 55305.57 88888.00 2007-09-24 15:53:05.375 267 12500.83 77.38 55305.60 88888.00 2007-09-24 15:53:05.500 267 12500.85 77.33 55305.57 88888.00 2007-09-24 15:53:05.625 267 12500.85 77.28 55305.55 88888.00 2007-09-24 15:53:05.750 267 12500.85 77.30 55305.55 88888.00 2007-09-24 15:53:05.875 267 12500.92 77.42 55305.55 88888.00 2007-09-24 15:53:06.000 267 12500.98 77.47 55305.55 88888.00 2007-09-24 15:53:06.125 267 12500.88 77.45 55305.57 88888.00 2007-09-24 15:53:06.250 267 12500.80 77.35 55305.57 88888.00 2007-09-24 15:53:06.375 267 12500.75 77.35 55305.55 88888.00 2007-09-24 15:53:06.500 267 12500.80 77.45 55305.50 88888.00 2007-09-24 15:53:06.625 267 12500.85 77.53 55305.50 88888.00 2007-09-24 15:53:06.750 267 12500.85 77.50 55305.55 88888.00 2007-09-24 15:53:06.875 267 12500.83 77.45 55305.53 88888.00 2007-09-24 15:53:07.000 267 12500.80 77.42 55305.47 88888.00 2007-09-24 15:53:07.125 267 12500.80 77.42 55305.50 88888.00 2007-09-24 15:53:07.250 267 12500.85 77.40 55305.53 88888.00 2007-09-24 15:53:07.375 267 12500.92 77.45 55305.50 88888.00 2007-09-24 15:53:07.500 267 12500.90 77.45 55305.53 88888.00 2007-09-24 15:53:07.625 267 12500.83 77.47 55305.50 88888.00 2007-09-24 15:53:07.750 267 12500.77 77.47 55305.47 88888.00 2007-09-24 15:53:07.875 267 12500.75 77.47 55305.47 88888.00 2007-09-24 15:53:08.000 267 12500.80 77.50 55305.45 88888.00 2007-09-24 15:53:08.125 267 12500.85 77.47 55305.45 88888.00 2007-09-24 15:53:08.250 267 12500.90 77.55 55305.47 88888.00 2007-09-24 15:53:08.375 267 12500.90 77.62 55305.50 88888.00 2007-09-24 15:53:08.500 267 12500.90 77.62 55305.50 88888.00 2007-09-24 15:53:08.625 267 12500.92 77.58 55305.50 88888.00 2007-09-24 15:53:08.750 267 12500.98 77.60 55305.47 88888.00 2007-09-24 15:53:08.875 267 12500.98 77.60 55305.47 88888.00 2007-09-24 15:53:09.000 267 12500.98 77.62 55305.45 88888.00 2007-09-24 15:53:09.125 267 12500.95 77.65 55305.43 88888.00 2007-09-24 15:53:09.250 267 12500.85 77.62 55305.43 88888.00 2007-09-24 15:53:09.375 267 12500.88 77.67 55305.47 88888.00 2007-09-24 15:53:09.500 267 12500.95 77.65 55305.47 88888.00 2007-09-24 15:53:09.625 267 12500.98 77.62 55305.40 88888.00 2007-09-24 15:53:09.750 267 12500.90 77.60 55305.38 88888.00 2007-09-24 15:53:09.875 267 12500.88 77.65 55305.38 88888.00 2007-09-24 15:53:10.000 267 12501.08 77.72 55305.40 88888.00 2007-09-24 15:53:10.125 267 12501.17 77.72 55305.40 88888.00 2007-09-24 15:53:10.250 267 12501.10 77.65 55305.38 88888.00 2007-09-24 15:53:10.375 267 12501.10 77.65 55305.35 88888.00 2007-09-24 15:53:10.500 267 12501.10 77.65 55305.38 88888.00 2007-09-24 15:53:10.625 267 12501.05 77.72 55305.40 88888.00 2007-09-24 15:53:10.750 267 12501.05 77.78 55305.40 88888.00 2007-09-24 15:53:10.875 267 12501.02 77.75 55305.38 88888.00 2007-09-24 15:53:11.000 267 12501.08 77.75 55305.38 88888.00 2007-09-24 15:53:11.125 267 12501.17 77.78 55305.40 88888.00 2007-09-24 15:53:11.250 267 12501.20 77.80 55305.38 88888.00 2007-09-24 15:53:11.375 267 12501.27 77.80 55305.35 88888.00 2007-09-24 15:53:11.500 267 12501.27 77.80 55305.30 88888.00 2007-09-24 15:53:11.625 267 12501.25 77.83 55305.32 88888.00 2007-09-24 15:53:11.750 267 12501.30 77.85 55305.32 88888.00 2007-09-24 15:53:11.875 267 12501.27 77.83 55305.28 88888.00 2007-09-24 15:53:12.000 267 12501.25 77.85 55305.30 88888.00 2007-09-24 15:53:12.125 267 12501.30 77.88 55305.30 88888.00 2007-09-24 15:53:12.250 267 12501.30 77.90 55305.32 88888.00 2007-09-24 15:53:12.375 267 12501.33 77.90 55305.32 88888.00 2007-09-24 15:53:12.500 267 12501.30 77.95 55305.30 88888.00 2007-09-24 15:53:12.625 267 12501.33 77.92 55305.32 88888.00 2007-09-24 15:53:12.750 267 12501.33 77.97 55305.35 88888.00 2007-09-24 15:53:12.875 267 12501.30 77.92 55305.30 88888.00 2007-09-24 15:53:13.000 267 12501.30 77.90 55305.28 88888.00 2007-09-24 15:53:13.125 267 12501.35 77.92 55305.30 88888.00 2007-09-24 15:53:13.250 267 12501.38 77.95 55305.25 88888.00 2007-09-24 15:53:13.375 267 12501.42 78.03 55305.25 88888.00 2007-09-24 15:53:13.500 267 12501.40 77.97 55305.22 88888.00 2007-09-24 15:53:13.625 267 12501.27 78.00 55305.20 88888.00 2007-09-24 15:53:13.750 267 12501.27 78.03 55305.22 88888.00 2007-09-24 15:53:13.875 267 12501.27 78.03 55305.22 88888.00 2007-09-24 15:53:14.000 267 12501.30 78.00 55305.22 88888.00 2007-09-24 15:53:14.125 267 12501.35 78.03 55305.20 88888.00 2007-09-24 15:53:14.250 267 12501.35 78.03 55305.20 88888.00 2007-09-24 15:53:14.375 267 12501.45 78.03 55305.20 88888.00 2007-09-24 15:53:14.500 267 12501.45 78.05 55305.20 88888.00 2007-09-24 15:53:14.625 267 12501.52 78.10 55305.20 88888.00 2007-09-24 15:53:14.750 267 12501.50 78.12 55305.15 88888.00 2007-09-24 15:53:14.875 267 12501.40 78.05 55305.15 88888.00 2007-09-24 15:53:15.000 267 12501.40 78.03 55305.12 88888.00 2007-09-24 15:53:15.125 267 12501.42 78.08 55305.15 88888.00 2007-09-24 15:53:15.250 267 12501.40 78.08 55305.15 88888.00 2007-09-24 15:53:15.375 267 12501.45 78.08 55305.12 88888.00 2007-09-24 15:53:15.500 267 12501.52 78.05 55305.15 88888.00 2007-09-24 15:53:15.625 267 12501.62 78.12 55305.15 88888.00 2007-09-24 15:53:15.750 267 12501.60 78.12 55305.15 88888.00 2007-09-24 15:53:15.875 267 12501.62 78.12 55305.15 88888.00 2007-09-24 15:53:16.000 267 12501.55 78.08 55305.12 88888.00 2007-09-24 15:53:16.125 267 12501.55 78.12 55305.10 88888.00 2007-09-24 15:53:16.250 267 12501.50 78.10 55305.10 88888.00 2007-09-24 15:53:16.375 267 12501.55 78.12 55305.12 88888.00 2007-09-24 15:53:16.500 267 12501.58 78.10 55305.10 88888.00 2007-09-24 15:53:16.625 267 12501.55 78.10 55305.10 88888.00 2007-09-24 15:53:16.750 267 12501.58 78.15 55305.10 88888.00 2007-09-24 15:53:16.875 267 12501.58 78.15 55305.12 88888.00 2007-09-24 15:53:17.000 267 12501.62 78.15 55305.10 88888.00 2007-09-24 15:53:17.125 267 12501.60 78.20 55305.10 88888.00 2007-09-24 15:53:17.250 267 12501.55 78.10 55305.05 88888.00 2007-09-24 15:53:17.375 267 12501.62 78.12 55305.03 88888.00 2007-09-24 15:53:17.500 267 12501.65 78.10 55305.05 88888.00 2007-09-24 15:53:17.625 267 12501.65 78.15 55305.10 88888.00 2007-09-24 15:53:17.750 267 12501.62 78.20 55305.10 88888.00 2007-09-24 15:53:17.875 267 12501.65 78.17 55305.10 88888.00 2007-09-24 15:53:18.000 267 12501.73 78.17 55305.12 88888.00 2007-09-24 15:53:18.125 267 12501.77 78.22 55305.12 88888.00 2007-09-24 15:53:18.250 267 12501.70 78.20 55305.10 88888.00 2007-09-24 15:53:18.375 267 12501.73 78.22 55305.07 88888.00 2007-09-24 15:53:18.500 267 12501.80 78.33 55305.05 88888.00 2007-09-24 15:53:18.625 267 12501.73 78.30 55305.03 88888.00 2007-09-24 15:53:18.750 267 12501.73 78.28 55305.03 88888.00 2007-09-24 15:53:18.875 267 12501.75 78.22 55305.03 88888.00 2007-09-24 15:53:19.000 267 12501.77 78.28 55305.03 88888.00 2007-09-24 15:53:19.125 267 12501.75 78.30 55305.05 88888.00 2007-09-24 15:53:19.250 267 12501.67 78.30 55305.07 88888.00 2007-09-24 15:53:19.375 267 12501.73 78.30 55305.05 88888.00 2007-09-24 15:53:19.500 267 12501.73 78.28 55305.00 88888.00 2007-09-24 15:53:19.625 267 12501.70 78.33 55304.95 88888.00 2007-09-24 15:53:19.750 267 12501.80 78.38 55305.00 88888.00 2007-09-24 15:53:19.875 267 12501.83 78.33 55305.00 88888.00 2007-09-24 15:53:20.000 267 12501.80 78.35 55304.95 88888.00 2007-09-24 15:53:20.125 267 12501.80 78.35 55305.00 88888.00 2007-09-24 15:53:20.250 267 12501.80 78.38 55305.00 88888.00 2007-09-24 15:53:20.375 267 12501.77 78.40 55304.95 88888.00 2007-09-24 15:53:20.500 267 12501.77 78.40 55304.95 88888.00 2007-09-24 15:53:20.625 267 12501.88 78.40 55304.97 88888.00 2007-09-24 15:53:20.750 267 12501.98 78.42 55305.00 88888.00 2007-09-24 15:53:20.875 267 12502.00 78.42 55304.95 88888.00 2007-09-24 15:53:21.000 267 12502.05 78.40 55304.93 88888.00 2007-09-24 15:53:21.125 267 12502.08 78.42 55304.93 88888.00 2007-09-24 15:53:21.250 267 12502.00 78.42 55304.88 88888.00 2007-09-24 15:53:21.375 267 12502.02 78.42 55304.88 88888.00 2007-09-24 15:53:21.500 267 12502.05 78.42 55304.88 88888.00 2007-09-24 15:53:21.625 267 12502.15 78.45 55304.90 88888.00 2007-09-24 15:53:21.750 267 12502.17 78.47 55304.90 88888.00 2007-09-24 15:53:21.875 267 12502.17 78.53 55304.90 88888.00 2007-09-24 15:53:22.000 267 12502.17 78.50 55304.88 88888.00 2007-09-24 15:53:22.125 267 12502.23 78.47 55304.88 88888.00 2007-09-24 15:53:22.250 267 12502.23 78.45 55304.85 88888.00 2007-09-24 15:53:22.375 267 12502.23 78.50 55304.85 88888.00 2007-09-24 15:53:22.500 267 12502.15 78.50 55304.90 88888.00 2007-09-24 15:53:22.625 267 12502.15 78.47 55304.85 88888.00 2007-09-24 15:53:22.750 267 12502.25 78.45 55304.85 88888.00 2007-09-24 15:53:22.875 267 12502.38 78.53 55304.85 88888.00 2007-09-24 15:53:23.000 267 12502.38 78.58 55304.85 88888.00 2007-09-24 15:53:23.125 267 12502.40 78.58 55304.85 88888.00 2007-09-24 15:53:23.250 267 12502.45 78.62 55304.88 88888.00 2007-09-24 15:53:23.375 267 12502.45 78.62 55304.85 88888.00 2007-09-24 15:53:23.500 267 12502.33 78.58 55304.85 88888.00 2007-09-24 15:53:23.625 267 12502.33 78.58 55304.82 88888.00 2007-09-24 15:53:23.750 267 12502.38 78.62 55304.80 88888.00 2007-09-24 15:53:23.875 267 12502.42 78.70 55304.82 88888.00 2007-09-24 15:53:24.000 267 12502.42 78.62 55304.78 88888.00 2007-09-24 15:53:24.125 267 12502.38 78.58 55304.78 88888.00 2007-09-24 15:53:24.250 267 12502.40 78.67 55304.78 88888.00 2007-09-24 15:53:24.375 267 12502.45 78.67 55304.78 88888.00 2007-09-24 15:53:24.500 267 12502.48 78.67 55304.80 88888.00 2007-09-24 15:53:24.625 267 12502.45 78.67 55304.80 88888.00 2007-09-24 15:53:24.750 267 12502.45 78.70 55304.80 88888.00 2007-09-24 15:53:24.875 267 12502.50 78.78 55304.78 88888.00 2007-09-24 15:53:25.000 267 12502.50 78.78 55304.78 88888.00 2007-09-24 15:53:25.125 267 12502.50 78.83 55304.78 88888.00 2007-09-24 15:53:25.250 267 12502.55 78.88 55304.80 88888.00 2007-09-24 15:53:25.375 267 12502.50 78.85 55304.72 88888.00 2007-09-24 15:53:25.500 267 12502.52 78.85 55304.70 88888.00 2007-09-24 15:53:25.625 267 12502.65 78.85 55304.72 88888.00 2007-09-24 15:53:25.750 267 12502.70 78.83 55304.70 88888.00 2007-09-24 15:53:25.875 267 12502.62 78.80 55304.70 88888.00 2007-09-24 15:53:26.000 267 12502.65 78.85 55304.70 88888.00 2007-09-24 15:53:26.125 267 12502.70 78.95 55304.72 88888.00 2007-09-24 15:53:26.250 267 12502.70 78.95 55304.72 88888.00 2007-09-24 15:53:26.375 267 12502.80 78.95 55304.72 88888.00 2007-09-24 15:53:26.500 267 12502.83 78.95 55304.72 88888.00 2007-09-24 15:53:26.625 267 12502.88 78.95 55304.70 88888.00 2007-09-24 15:53:26.750 267 12502.90 79.00 55304.70 88888.00 2007-09-24 15:53:26.875 267 12502.88 79.05 55304.70 88888.00 2007-09-24 15:53:27.000 267 12502.83 79.05 55304.68 88888.00 2007-09-24 15:53:27.125 267 12502.83 79.08 55304.65 88888.00 2007-09-24 15:53:27.250 267 12502.77 79.00 55304.62 88888.00 2007-09-24 15:53:27.375 267 12502.83 79.03 55304.62 88888.00 2007-09-24 15:53:27.500 267 12502.90 79.08 55304.65 88888.00 2007-09-24 15:53:27.625 267 12502.92 79.05 55304.60 88888.00 2007-09-24 15:53:27.750 267 12502.92 79.05 55304.60 88888.00 2007-09-24 15:53:27.875 267 12502.90 79.08 55304.60 88888.00 2007-09-24 15:53:28.000 267 12502.88 79.10 55304.60 88888.00 2007-09-24 15:53:28.125 267 12502.92 79.15 55304.57 88888.00 2007-09-24 15:53:28.250 267 12502.95 79.15 55304.60 88888.00 2007-09-24 15:53:28.375 267 12503.08 79.25 55304.65 88888.00 2007-09-24 15:53:28.500 267 12503.12 79.25 55304.65 88888.00 2007-09-24 15:53:28.625 267 12503.10 79.20 55304.65 88888.00 2007-09-24 15:53:28.750 267 12503.05 79.15 55304.60 88888.00 2007-09-24 15:53:28.875 267 12503.05 79.17 55304.60 88888.00 2007-09-24 15:53:29.000 267 12503.15 79.22 55304.60 88888.00 2007-09-24 15:53:29.125 267 12503.25 79.20 55304.60 88888.00 2007-09-24 15:53:29.250 267 12503.20 79.17 55304.57 88888.00 2007-09-24 15:53:29.375 267 12503.23 79.22 55304.55 88888.00 2007-09-24 15:53:29.500 267 12503.33 79.25 55304.50 88888.00 2007-09-24 15:53:29.625 267 12503.33 79.25 55304.47 88888.00 2007-09-24 15:53:29.750 267 12503.25 79.25 55304.45 88888.00 2007-09-24 15:53:29.875 267 12503.27 79.28 55304.53 88888.00 2007-09-24 15:53:30.000 267 12503.27 79.28 55304.50 88888.00 2007-09-24 15:53:30.125 267 12503.33 79.30 55304.53 88888.00 2007-09-24 15:53:30.250 267 12503.27 79.28 55304.50 88888.00 2007-09-24 15:53:30.375 267 12503.35 79.28 55304.53 88888.00 2007-09-24 15:53:30.500 267 12503.40 79.30 55304.55 88888.00 2007-09-24 15:53:30.625 267 12503.42 79.33 55304.53 88888.00 2007-09-24 15:53:30.750 267 12503.40 79.33 55304.53 88888.00 2007-09-24 15:53:30.875 267 12503.40 79.33 55304.53 88888.00 2007-09-24 15:53:31.000 267 12503.33 79.28 55304.47 88888.00 2007-09-24 15:53:31.125 267 12503.33 79.28 55304.47 88888.00 2007-09-24 15:53:31.250 267 12503.40 79.30 55304.50 88888.00 2007-09-24 15:53:31.375 267 12503.50 79.35 55304.50 88888.00 2007-09-24 15:53:31.500 267 12503.48 79.35 55304.47 88888.00 2007-09-24 15:53:31.625 267 12503.40 79.33 55304.47 88888.00 2007-09-24 15:53:31.750 267 12503.42 79.33 55304.47 88888.00 2007-09-24 15:53:31.875 267 12503.48 79.33 55304.45 88888.00 2007-09-24 15:53:32.000 267 12503.50 79.35 55304.45 88888.00 2007-09-24 15:53:32.125 267 12503.50 79.35 55304.47 88888.00 2007-09-24 15:53:32.250 267 12503.45 79.38 55304.50 88888.00 2007-09-24 15:53:32.375 267 12503.45 79.35 55304.45 88888.00 2007-09-24 15:53:32.500 267 12503.38 79.33 55304.43 88888.00 2007-09-24 15:53:32.625 267 12503.45 79.38 55304.45 88888.00 2007-09-24 15:53:32.750 267 12503.48 79.35 55304.45 88888.00 2007-09-24 15:53:32.875 267 12503.55 79.35 55304.50 88888.00 2007-09-24 15:53:33.000 267 12503.55 79.35 55304.47 88888.00 2007-09-24 15:53:33.125 267 12503.52 79.35 55304.47 88888.00 2007-09-24 15:53:33.250 267 12503.42 79.28 55304.47 88888.00 2007-09-24 15:53:33.375 267 12503.45 79.33 55304.47 88888.00 2007-09-24 15:53:33.500 267 12503.35 79.28 55304.43 88888.00 2007-09-24 15:53:33.625 267 12503.35 79.28 55304.43 88888.00 2007-09-24 15:53:33.750 267 12503.38 79.33 55304.45 88888.00 2007-09-24 15:53:33.875 267 12503.48 79.35 55304.47 88888.00 2007-09-24 15:53:34.000 267 12503.50 79.33 55304.45 88888.00 2007-09-24 15:53:34.125 267 12503.42 79.28 55304.43 88888.00 2007-09-24 15:53:34.250 267 12503.38 79.22 55304.47 88888.00 2007-09-24 15:53:34.375 267 12503.42 79.25 55304.47 88888.00 2007-09-24 15:53:34.500 267 12503.42 79.28 55304.45 88888.00 2007-09-24 15:53:34.625 267 12503.42 79.28 55304.45 88888.00 2007-09-24 15:53:34.750 267 12503.42 79.25 55304.45 88888.00 2007-09-24 15:53:34.875 267 12503.35 79.15 55304.43 88888.00 2007-09-24 15:53:35.000 267 12503.33 79.15 55304.43 88888.00 2007-09-24 15:53:35.125 267 12503.27 79.12 55304.45 88888.00 2007-09-24 15:53:35.250 267 12503.27 79.15 55304.43 88888.00 2007-09-24 15:53:35.375 267 12503.33 79.12 55304.45 88888.00 2007-09-24 15:53:35.500 267 12503.35 79.10 55304.43 88888.00 2007-09-24 15:53:35.625 267 12503.33 79.08 55304.43 88888.00 2007-09-24 15:53:35.750 267 12503.33 79.12 55304.45 88888.00 2007-09-24 15:53:35.875 267 12503.33 79.10 55304.43 88888.00 2007-09-24 15:53:36.000 267 12503.30 79.10 55304.43 88888.00 2007-09-24 15:53:36.125 267 12503.27 79.05 55304.43 88888.00 2007-09-24 15:53:36.250 267 12503.25 78.97 55304.45 88888.00 2007-09-24 15:53:36.375 267 12503.25 79.00 55304.45 88888.00 2007-09-24 15:53:36.500 267 12503.30 79.08 55304.45 88888.00 2007-09-24 15:53:36.625 267 12503.35 79.03 55304.43 88888.00 2007-09-24 15:53:36.750 267 12503.33 78.97 55304.40 88888.00 2007-09-24 15:53:36.875 267 12503.30 78.95 55304.43 88888.00 2007-09-24 15:53:37.000 267 12503.23 78.95 55304.43 88888.00 2007-09-24 15:53:37.125 267 12503.23 78.95 55304.43 88888.00 2007-09-24 15:53:37.250 267 12503.15 78.88 55304.45 88888.00 2007-09-24 15:53:37.375 267 12503.12 78.85 55304.47 88888.00 2007-09-24 15:53:37.500 267 12503.08 78.85 55304.47 88888.00 2007-09-24 15:53:37.625 267 12503.15 78.88 55304.47 88888.00 2007-09-24 15:53:37.750 267 12503.17 78.83 55304.50 88888.00 2007-09-24 15:53:37.875 267 12503.15 78.83 55304.53 88888.00 2007-09-24 15:53:38.000 267 12503.12 78.80 55304.53 88888.00 2007-09-24 15:53:38.125 267 12503.05 78.80 55304.53 88888.00 2007-09-24 15:53:38.250 267 12503.02 78.78 55304.55 88888.00 2007-09-24 15:53:38.375 267 12503.00 78.75 55304.55 88888.00 2007-09-24 15:53:38.500 267 12502.95 78.72 55304.55 88888.00 2007-09-24 15:53:38.625 267 12502.95 78.70 55304.57 88888.00 2007-09-24 15:53:38.750 267 12502.90 78.70 55304.55 88888.00 2007-09-24 15:53:38.875 267 12502.85 78.65 55304.57 88888.00 2007-09-24 15:53:39.000 267 12502.83 78.60 55304.55 88888.00 2007-09-24 15:53:39.125 267 12502.80 78.65 55304.57 88888.00 2007-09-24 15:53:39.250 267 12502.80 78.60 55304.55 88888.00 2007-09-24 15:53:39.375 267 12502.73 78.53 55304.55 88888.00 2007-09-24 15:53:39.500 267 12502.70 78.58 55304.57 88888.00 2007-09-24 15:53:39.625 267 12502.73 78.60 55304.60 88888.00 2007-09-24 15:53:39.750 267 12502.77 78.58 55304.62 88888.00 2007-09-24 15:53:39.875 267 12502.73 78.53 55304.60 88888.00 2007-09-24 15:53:40.000 267 12502.70 78.53 55304.57 88888.00 2007-09-24 15:53:40.125 267 12502.75 78.47 55304.62 88888.00 2007-09-24 15:53:40.250 267 12502.75 78.40 55304.65 88888.00 2007-09-24 15:53:40.375 267 12502.62 78.40 55304.62 88888.00 2007-09-24 15:53:40.500 267 12502.52 78.38 55304.62 88888.00 2007-09-24 15:53:40.625 267 12502.42 78.38 55304.65 88888.00 2007-09-24 15:53:40.750 267 12502.42 78.40 55304.65 88888.00 2007-09-24 15:53:40.875 267 12502.48 78.35 55304.65 88888.00 2007-09-24 15:53:41.000 267 12502.45 78.33 55304.65 88888.00 2007-09-24 15:53:41.125 267 12502.42 78.30 55304.68 88888.00 2007-09-24 15:53:41.250 267 12502.42 78.38 55304.70 88888.00 2007-09-24 15:53:41.375 267 12502.40 78.33 55304.68 88888.00 2007-09-24 15:53:41.500 267 12502.25 78.25 55304.62 88888.00 2007-09-24 15:53:41.625 267 12502.20 78.20 55304.65 88888.00 2007-09-24 15:53:41.750 267 12502.15 78.20 55304.68 88888.00 2007-09-24 15:53:41.875 267 12502.20 78.22 55304.70 88888.00 2007-09-24 15:53:42.000 267 12502.20 78.25 55304.75 88888.00 2007-09-24 15:53:42.125 267 12502.23 78.25 55304.80 88888.00 2007-09-24 15:53:42.250 267 12502.10 78.17 55304.80 88888.00 2007-09-24 15:53:42.375 267 12502.05 78.12 55304.75 88888.00 2007-09-24 15:53:42.500 267 12502.08 78.10 55304.78 88888.00 2007-09-24 15:53:42.625 267 12502.02 78.10 55304.78 88888.00 2007-09-24 15:53:42.750 267 12501.95 78.10 55304.78 88888.00 2007-09-24 15:53:42.875 267 12501.95 78.12 55304.78 88888.00 2007-09-24 15:53:43.000 267 12501.98 78.10 55304.75 88888.00 2007-09-24 15:53:43.125 267 12501.95 78.10 55304.78 88888.00 2007-09-24 15:53:43.250 267 12501.90 78.05 55304.78 88888.00 2007-09-24 15:53:43.375 267 12501.88 78.05 55304.80 88888.00 2007-09-24 15:53:43.500 267 12501.88 78.05 55304.82 88888.00 2007-09-24 15:53:43.625 267 12501.90 78.08 55304.88 88888.00 2007-09-24 15:53:43.750 267 12501.88 78.05 55304.85 88888.00 2007-09-24 15:53:43.875 267 12501.83 78.05 55304.82 88888.00 2007-09-24 15:53:44.000 267 12501.83 78.03 55304.80 88888.00 2007-09-24 15:53:44.125 267 12501.80 78.03 55304.85 88888.00 2007-09-24 15:53:44.250 267 12501.73 78.03 55304.85 88888.00 2007-09-24 15:53:44.375 267 12501.70 78.00 55304.80 88888.00 2007-09-24 15:53:44.500 267 12501.62 77.97 55304.85 88888.00 2007-09-24 15:53:44.625 267 12501.55 77.90 55304.85 88888.00 2007-09-24 15:53:44.750 267 12501.42 77.88 55304.82 88888.00 2007-09-24 15:53:44.875 267 12501.42 78.00 55304.85 88888.00 2007-09-24 15:53:45.000 267 12501.52 78.03 55304.82 88888.00 2007-09-24 15:53:45.125 267 12501.60 77.97 55304.88 88888.00 2007-09-24 15:53:45.250 267 12501.52 78.03 55304.90 88888.00 2007-09-24 15:53:45.375 267 12501.52 78.05 55304.88 88888.00 2007-09-24 15:53:45.500 267 12501.48 78.03 55304.85 88888.00 2007-09-24 15:53:45.625 267 12501.38 78.00 55304.85 88888.00 2007-09-24 15:53:45.750 267 12501.30 78.03 55304.85 88888.00 2007-09-24 15:53:45.875 267 12501.33 78.05 55304.88 88888.00 2007-09-24 15:53:46.000 267 12501.35 78.03 55304.88 88888.00 2007-09-24 15:53:46.125 267 12501.35 78.00 55304.90 88888.00 2007-09-24 15:53:46.250 267 12501.30 78.05 55304.93 88888.00 2007-09-24 15:53:46.375 267 12501.40 78.08 55304.93 88888.00 2007-09-24 15:53:46.500 267 12501.35 78.03 55304.90 88888.00 2007-09-24 15:53:46.625 267 12501.27 78.03 55304.93 88888.00 2007-09-24 15:53:46.750 267 12501.25 78.00 55304.93 88888.00 2007-09-24 15:53:46.875 267 12501.23 78.05 55304.95 88888.00 2007-09-24 15:53:47.000 267 12501.23 78.08 55304.95 88888.00 2007-09-24 15:53:47.125 267 12501.23 78.03 55304.95 88888.00 2007-09-24 15:53:47.250 267 12501.20 78.03 55304.95 88888.00 2007-09-24 15:53:47.375 267 12501.25 78.03 55304.97 88888.00 2007-09-24 15:53:47.500 267 12501.23 78.05 55304.97 88888.00 2007-09-24 15:53:47.625 267 12501.15 78.05 55305.03 88888.00 2007-09-24 15:53:47.750 267 12501.12 78.08 55304.97 88888.00 2007-09-24 15:53:47.875 267 12501.15 78.17 55304.95 88888.00 2007-09-24 15:53:48.000 267 12501.20 78.17 55304.95 88888.00 2007-09-24 15:53:48.125 267 12501.20 78.17 55305.00 88888.00 2007-09-24 15:53:48.250 267 12501.15 78.17 55305.00 88888.00 2007-09-24 15:53:48.375 267 12501.20 78.20 55305.03 88888.00 2007-09-24 15:53:48.500 267 12501.15 78.22 55305.00 88888.00 2007-09-24 15:53:48.625 267 12501.23 78.30 55305.00 88888.00 2007-09-24 15:53:48.750 267 12501.20 78.30 55305.00 88888.00 2007-09-24 15:53:48.875 267 12501.17 78.28 55304.97 88888.00 2007-09-24 15:53:49.000 267 12501.23 78.38 55305.00 88888.00 2007-09-24 15:53:49.125 267 12501.25 78.38 55305.00 88888.00 2007-09-24 15:53:49.250 267 12501.20 78.33 55305.00 88888.00 2007-09-24 15:53:49.375 267 12501.23 78.35 55304.95 88888.00 2007-09-24 15:53:49.500 267 12501.25 78.35 55304.93 88888.00 2007-09-24 15:53:49.625 267 12501.23 78.35 55304.93 88888.00 2007-09-24 15:53:49.750 267 12501.20 78.38 55304.93 88888.00 2007-09-24 15:53:49.875 267 12501.15 78.40 55304.90 88888.00 2007-09-24 15:53:50.000 267 12501.17 78.40 55304.88 88888.00 2007-09-24 15:53:50.125 267 12501.20 78.40 55304.90 88888.00 2007-09-24 15:53:50.250 267 12501.23 78.47 55304.93 88888.00 2007-09-24 15:53:50.375 267 12501.30 78.53 55304.95 88888.00 2007-09-24 15:53:50.500 267 12501.27 78.60 55304.93 88888.00 2007-09-24 15:53:50.625 267 12501.25 78.60 55304.93 88888.00 2007-09-24 15:53:50.750 267 12501.23 78.62 55304.88 88888.00 2007-09-24 15:53:50.875 267 12501.25 78.62 55304.85 88888.00 2007-09-24 15:53:51.000 267 12501.30 78.65 55304.85 88888.00 2007-09-24 15:53:51.125 267 12501.33 78.67 55304.85 88888.00 2007-09-24 15:53:51.250 267 12501.25 78.70 55304.85 88888.00 2007-09-24 15:53:51.375 267 12501.27 78.72 55304.82 88888.00 2007-09-24 15:53:51.500 267 12501.27 78.80 55304.82 88888.00 2007-09-24 15:53:51.625 267 12501.25 78.80 55304.82 88888.00 2007-09-24 15:53:51.750 267 12501.25 78.78 55304.82 88888.00 2007-09-24 15:53:51.875 267 12501.25 78.83 55304.80 88888.00 2007-09-24 15:53:52.000 267 12501.30 78.83 55304.80 88888.00 2007-09-24 15:53:52.125 267 12501.42 78.95 55304.82 88888.00 2007-09-24 15:53:52.250 267 12501.48 78.97 55304.85 88888.00 2007-09-24 15:53:52.375 267 12501.48 79.00 55304.82 88888.00 2007-09-24 15:53:52.500 267 12501.45 79.03 55304.82 88888.00 2007-09-24 15:53:52.625 267 12501.52 79.08 55304.85 88888.00 2007-09-24 15:53:52.750 267 12501.55 79.08 55304.82 88888.00 2007-09-24 15:53:52.875 267 12501.55 79.05 55304.78 88888.00 2007-09-24 15:53:53.000 267 12501.55 79.05 55304.78 88888.00 2007-09-24 15:53:53.125 267 12501.60 79.05 55304.80 88888.00 2007-09-24 15:53:53.250 267 12501.60 79.08 55304.78 88888.00 2007-09-24 15:53:53.375 267 12501.73 79.17 55304.78 88888.00 2007-09-24 15:53:53.500 267 12501.73 79.25 55304.75 88888.00 2007-09-24 15:53:53.625 267 12501.67 79.25 55304.75 88888.00 2007-09-24 15:53:53.750 267 12501.60 79.25 55304.75 88888.00 2007-09-24 15:53:53.875 267 12501.62 79.33 55304.75 88888.00 2007-09-24 15:53:54.000 267 12501.70 79.35 55304.72 88888.00 2007-09-24 15:53:54.125 267 12501.73 79.38 55304.72 88888.00 2007-09-24 15:53:54.250 267 12501.75 79.40 55304.75 88888.00 2007-09-24 15:53:54.375 267 12501.75 79.47 55304.75 88888.00 2007-09-24 15:53:54.500 267 12501.73 79.50 55304.72 88888.00 2007-09-24 15:53:54.625 267 12501.75 79.50 55304.70 88888.00 2007-09-24 15:53:54.750 267 12501.73 79.53 55304.68 88888.00 2007-09-24 15:53:54.875 267 12501.80 79.58 55304.68 88888.00 2007-09-24 15:53:55.000 267 12501.80 79.62 55304.62 88888.00 2007-09-24 15:53:55.125 267 12501.77 79.65 55304.62 88888.00 2007-09-24 15:53:55.250 267 12501.83 79.72 55304.65 88888.00 2007-09-24 15:53:55.375 267 12501.90 79.80 55304.68 88888.00 2007-09-24 15:53:55.500 267 12501.92 79.78 55304.65 88888.00 2007-09-24 15:53:55.625 267 12501.92 79.78 55304.65 88888.00 2007-09-24 15:53:55.750 267 12502.00 79.85 55304.68 88888.00 2007-09-24 15:53:55.875 267 12502.10 79.85 55304.70 88888.00 2007-09-24 15:53:56.000 267 12502.10 79.83 55304.65 88888.00 2007-09-24 15:53:56.125 267 12502.10 79.83 55304.62 88888.00 2007-09-24 15:53:56.250 267 12502.08 79.85 55304.62 88888.00 2007-09-24 15:53:56.375 267 12502.12 79.92 55304.60 88888.00 2007-09-24 15:53:56.500 267 12502.17 79.97 55304.55 88888.00 2007-09-24 15:53:56.625 267 12502.25 79.95 55304.55 88888.00 2007-09-24 15:53:56.750 267 12502.23 79.95 55304.53 88888.00 2007-09-24 15:53:56.875 267 12502.23 79.95 55304.53 88888.00 2007-09-24 15:53:57.000 267 12502.27 80.00 55304.53 88888.00 2007-09-24 15:53:57.125 267 12502.30 80.08 55304.55 88888.00 2007-09-24 15:53:57.250 267 12502.27 80.10 55304.57 88888.00 2007-09-24 15:53:57.375 267 12502.30 80.12 55304.53 88888.00 2007-09-24 15:53:57.500 267 12502.25 80.10 55304.50 88888.00 2007-09-24 15:53:57.625 267 12502.33 80.15 55304.50 88888.00 2007-09-24 15:53:57.750 267 12502.35 80.25 55304.55 88888.00 2007-09-24 15:53:57.875 267 12502.40 80.25 55304.53 88888.00 2007-09-24 15:53:58.000 267 12502.40 80.22 55304.50 88888.00 2007-09-24 15:53:58.125 267 12502.40 80.28 55304.47 88888.00 2007-09-24 15:53:58.250 267 12502.38 80.30 55304.47 88888.00 2007-09-24 15:53:58.375 267 12502.40 80.33 55304.47 88888.00 2007-09-24 15:53:58.500 267 12502.38 80.28 55304.47 88888.00 2007-09-24 15:53:58.625 267 12502.38 80.30 55304.43 88888.00 2007-09-24 15:53:58.750 267 12502.42 80.35 55304.43 88888.00 2007-09-24 15:53:58.875 267 12502.45 80.38 55304.43 88888.00 2007-09-24 15:53:59.000 267 12502.50 80.40 55304.40 88888.00 2007-09-24 15:53:59.125 267 12502.55 80.47 55304.38 88888.00 2007-09-24 15:53:59.250 267 12502.58 80.45 55304.45 88888.00 2007-09-24 15:53:59.375 267 12502.62 80.45 55304.43 88888.00 2007-09-24 15:53:59.500 267 12502.58 80.45 55304.38 88888.00 2007-09-24 15:53:59.625 267 12502.52 80.45 55304.35 88888.00 2007-09-24 15:53:59.750 267 12502.52 80.50 55304.32 88888.00 2007-09-24 15:53:59.875 267 12502.52 80.55 55304.35 88888.00 2007-09-24 15:54:00.000 267 12502.55 80.55 55304.35 88888.00 2007-09-24 15:54:00.125 267 12502.55 80.60 55304.38 88888.00 2007-09-24 15:54:00.250 267 12502.52 80.58 55304.35 88888.00 2007-09-24 15:54:00.375 267 12502.62 80.60 55304.38 88888.00 2007-09-24 15:54:00.500 267 12502.65 80.62 55304.38 88888.00 2007-09-24 15:54:00.625 267 12502.67 80.62 55304.35 88888.00 2007-09-24 15:54:00.750 267 12502.70 80.65 55304.32 88888.00 2007-09-24 15:54:00.875 267 12502.70 80.67 55304.30 88888.00 2007-09-24 15:54:01.000 267 12502.75 80.67 55304.28 88888.00 2007-09-24 15:54:01.125 267 12502.77 80.67 55304.30 88888.00 2007-09-24 15:54:01.250 267 12502.73 80.67 55304.35 88888.00 2007-09-24 15:54:01.375 267 12502.70 80.72 55304.35 88888.00 2007-09-24 15:54:01.500 267 12502.67 80.78 55304.32 88888.00 2007-09-24 15:54:01.625 267 12502.73 80.78 55304.30 88888.00 2007-09-24 15:54:01.750 267 12502.83 80.75 55304.28 88888.00 2007-09-24 15:54:01.875 267 12502.88 80.80 55304.25 88888.00 2007-09-24 15:54:02.000 267 12502.88 80.83 55304.22 88888.00 2007-09-24 15:54:02.125 267 12502.85 80.85 55304.28 88888.00 2007-09-24 15:54:02.250 267 12502.77 80.83 55304.25 88888.00 2007-09-24 15:54:02.375 267 12502.80 80.85 55304.22 88888.00 2007-09-24 15:54:02.500 267 12502.80 80.85 55304.20 88888.00 2007-09-24 15:54:02.625 267 12502.75 80.85 55304.20 88888.00 2007-09-24 15:54:02.750 267 12502.77 80.85 55304.22 88888.00 2007-09-24 15:54:02.875 267 12502.85 80.90 55304.25 88888.00 2007-09-24 15:54:03.000 267 12502.85 80.92 55304.22 88888.00 2007-09-24 15:54:03.125 267 12502.85 80.90 55304.22 88888.00 2007-09-24 15:54:03.250 267 12502.83 80.85 55304.20 88888.00 2007-09-24 15:54:03.375 267 12502.83 80.88 55304.18 88888.00 2007-09-24 15:54:03.500 267 12502.80 80.90 55304.20 88888.00 2007-09-24 15:54:03.625 267 12502.83 80.95 55304.22 88888.00 2007-09-24 15:54:03.750 267 12502.88 80.95 55304.20 88888.00 2007-09-24 15:54:03.875 267 12502.92 80.90 55304.20 88888.00 2007-09-24 15:54:04.000 267 12502.90 80.92 55304.18 88888.00 2007-09-24 15:54:04.125 267 12502.80 80.95 55304.20 88888.00 2007-09-24 15:54:04.250 267 12502.75 80.95 55304.18 88888.00 2007-09-24 15:54:04.375 267 12502.90 81.00 55304.18 88888.00 2007-09-24 15:54:04.500 267 12502.98 81.00 55304.18 88888.00 2007-09-24 15:54:04.625 267 12502.92 80.95 55304.15 88888.00 2007-09-24 15:54:04.750 267 12502.85 81.03 55304.15 88888.00 2007-09-24 15:54:04.875 267 12502.83 81.03 55304.15 88888.00 2007-09-24 15:54:05.000 267 12502.83 80.97 55304.15 88888.00 2007-09-24 15:54:05.125 267 12502.85 80.95 55304.20 88888.00 2007-09-24 15:54:05.250 267 12502.92 81.03 55304.18 88888.00 2007-09-24 15:54:05.375 267 12502.92 81.08 55304.15 88888.00 2007-09-24 15:54:05.500 267 12502.95 81.03 55304.15 88888.00 2007-09-24 15:54:05.625 267 12502.98 81.00 55304.18 88888.00 2007-09-24 15:54:05.750 267 12502.90 81.00 55304.15 88888.00 2007-09-24 15:54:05.875 267 12502.83 81.05 55304.20 88888.00 2007-09-24 15:54:06.000 267 12502.83 81.12 55304.20 88888.00 2007-09-24 15:54:06.125 267 12502.80 81.12 55304.20 88888.00 2007-09-24 15:54:06.250 267 12502.77 81.12 55304.20 88888.00 2007-09-24 15:54:06.375 267 12502.80 81.15 55304.20 88888.00 2007-09-24 15:54:06.500 267 12502.77 81.17 55304.22 88888.00 2007-09-24 15:54:06.625 267 12502.77 81.15 55304.22 88888.00 2007-09-24 15:54:06.750 267 12502.75 81.17 55304.22 88888.00 2007-09-24 15:54:06.875 267 12502.75 81.17 55304.25 88888.00 2007-09-24 15:54:07.000 267 12502.75 81.20 55304.25 88888.00 2007-09-24 15:54:07.125 267 12502.73 81.17 55304.30 88888.00 2007-09-24 15:54:07.250 267 12502.73 81.15 55304.22 88888.00 2007-09-24 15:54:07.375 267 12502.70 81.17 55304.20 88888.00 2007-09-24 15:54:07.500 267 12502.65 81.15 55304.18 88888.00 2007-09-24 15:54:07.625 267 12502.62 81.15 55304.20 88888.00 2007-09-24 15:54:07.750 267 12502.65 81.17 55304.20 88888.00 2007-09-24 15:54:07.875 267 12502.65 81.17 55304.18 88888.00 2007-09-24 15:54:08.000 267 12502.62 81.17 55304.25 88888.00 2007-09-24 15:54:08.125 267 12502.67 81.20 55304.22 88888.00 2007-09-24 15:54:08.250 267 12502.62 81.17 55304.20 88888.00 2007-09-24 15:54:08.375 267 12502.62 81.22 55304.20 88888.00 2007-09-24 15:54:08.500 267 12502.67 81.28 55304.22 88888.00 2007-09-24 15:54:08.625 267 12502.67 81.28 55304.25 88888.00 2007-09-24 15:54:08.750 267 12502.65 81.25 55304.28 88888.00 2007-09-24 15:54:08.875 267 12502.55 81.20 55304.25 88888.00 2007-09-24 15:54:09.000 267 12502.55 81.20 55304.22 88888.00 2007-09-24 15:54:09.125 267 12502.52 81.28 55304.25 88888.00 2007-09-24 15:54:09.250 267 12502.50 81.25 55304.25 88888.00 2007-09-24 15:54:09.375 267 12502.55 81.25 55304.22 88888.00 2007-09-24 15:54:09.500 267 12502.60 81.30 55304.25 88888.00 2007-09-24 15:54:09.625 267 12502.65 81.33 55304.30 88888.00 2007-09-24 15:54:09.750 267 12502.55 81.25 55304.28 88888.00 2007-09-24 15:54:09.875 267 12502.52 81.22 55304.28 88888.00 2007-09-24 15:54:10.000 267 12502.60 81.28 55304.30 88888.00 2007-09-24 15:54:10.125 267 12502.58 81.30 55304.32 88888.00 2007-09-24 15:54:10.250 267 12502.45 81.25 55304.32 88888.00 2007-09-24 15:54:10.375 267 12502.45 81.30 55304.38 88888.00 2007-09-24 15:54:10.500 267 12502.45 81.30 55304.38 88888.00 2007-09-24 15:54:10.625 267 12502.38 81.30 55304.35 88888.00 2007-09-24 15:54:10.750 267 12502.38 81.28 55304.35 88888.00 2007-09-24 15:54:10.875 267 12502.38 81.22 55304.38 88888.00 2007-09-24 15:54:11.000 267 12502.35 81.22 55304.35 88888.00 2007-09-24 15:54:11.125 267 12502.35 81.28 55304.35 88888.00 2007-09-24 15:54:11.250 267 12502.25 81.25 55304.38 88888.00 2007-09-24 15:54:11.375 267 12502.25 81.25 55304.40 88888.00 2007-09-24 15:54:11.500 267 12502.15 81.25 55304.38 88888.00 2007-09-24 15:54:11.625 267 12502.15 81.22 55304.35 88888.00 2007-09-24 15:54:11.750 267 12502.17 81.25 55304.32 88888.00 2007-09-24 15:54:11.875 267 12502.23 81.28 55304.38 88888.00 2007-09-24 15:54:12.000 267 12502.15 81.28 55304.38 88888.00 2007-09-24 15:54:12.125 267 12502.10 81.25 55304.43 88888.00 2007-09-24 15:54:12.250 267 12502.08 81.28 55304.43 88888.00 2007-09-24 15:54:12.375 267 12502.12 81.25 55304.43 88888.00 2007-09-24 15:54:12.500 267 12502.10 81.25 55304.45 88888.00 2007-09-24 15:54:12.625 267 12502.05 81.25 55304.45 88888.00 2007-09-24 15:54:12.750 267 12501.98 81.20 55304.45 88888.00 2007-09-24 15:54:12.875 267 12501.98 81.20 55304.47 88888.00 2007-09-24 15:54:13.000 267 12502.02 81.22 55304.43 88888.00 2007-09-24 15:54:13.125 267 12501.98 81.25 55304.45 88888.00 2007-09-24 15:54:13.250 267 12501.88 81.15 55304.47 88888.00 2007-09-24 15:54:13.375 267 12501.85 81.12 55304.47 88888.00 2007-09-24 15:54:13.500 267 12501.85 81.20 55304.50 88888.00 2007-09-24 15:54:13.625 267 12501.85 81.22 55304.50 88888.00 2007-09-24 15:54:13.750 267 12501.75 81.22 55304.50 88888.00 2007-09-24 15:54:13.875 267 12501.73 81.17 55304.50 88888.00 2007-09-24 15:54:14.000 267 12501.67 81.05 55304.47 88888.00 2007-09-24 15:54:14.125 267 12501.65 81.03 55304.50 88888.00 2007-09-24 15:54:14.250 267 12501.65 81.10 55304.55 88888.00 2007-09-24 15:54:14.375 267 12501.67 81.12 55304.55 88888.00 2007-09-24 15:54:14.500 267 12501.60 81.12 55304.50 88888.00 2007-09-24 15:54:14.625 267 12501.52 81.10 55304.53 88888.00 2007-09-24 15:54:14.750 267 12501.58 81.17 55304.55 88888.00 2007-09-24 15:54:14.875 267 12501.58 81.15 55304.55 88888.00 2007-09-24 15:54:15.000 267 12501.55 81.08 55304.55 88888.00 2007-09-24 15:54:15.125 267 12501.40 81.00 55304.55 88888.00 2007-09-24 15:54:15.250 267 12501.33 81.00 55304.57 88888.00 2007-09-24 15:54:15.375 267 12501.35 81.03 55304.57 88888.00 2007-09-24 15:54:15.500 267 12501.38 81.00 55304.57 88888.00 2007-09-24 15:54:15.625 267 12501.38 81.05 55304.60 88888.00 2007-09-24 15:54:15.750 267 12501.38 81.08 55304.62 88888.00 2007-09-24 15:54:15.875 267 12501.35 81.00 55304.65 88888.00 2007-09-24 15:54:16.000 267 12501.33 80.95 55304.62 88888.00 2007-09-24 15:54:16.125 267 12501.33 81.03 55304.62 88888.00 2007-09-24 15:54:16.250 267 12501.25 80.97 55304.60 88888.00 2007-09-24 15:54:16.375 267 12501.27 80.95 55304.60 88888.00 2007-09-24 15:54:16.500 267 12501.33 80.97 55304.60 88888.00 2007-09-24 15:54:16.625 267 12501.30 81.00 55304.68 88888.00 2007-09-24 15:54:16.750 267 12501.27 81.00 55304.72 88888.00 2007-09-24 15:54:16.875 267 12501.23 80.90 55304.65 88888.00 2007-09-24 15:54:17.000 267 12501.17 80.90 55304.65 88888.00 2007-09-24 15:54:17.125 267 12501.10 80.95 55304.70 88888.00 2007-09-24 15:54:17.250 267 12501.00 80.95 55304.72 88888.00 2007-09-24 15:54:17.375 267 12501.08 81.00 55304.75 88888.00 2007-09-24 15:54:17.500 267 12501.15 81.00 55304.75 88888.00 2007-09-24 15:54:17.625 267 12501.12 80.95 55304.72 88888.00 2007-09-24 15:54:17.750 267 12501.10 80.90 55304.70 88888.00 2007-09-24 15:54:17.875 267 12501.10 80.92 55304.72 88888.00 2007-09-24 15:54:18.000 267 12501.12 80.90 55304.70 88888.00 2007-09-24 15:54:18.125 267 12501.17 80.92 55304.70 88888.00 2007-09-24 15:54:18.250 267 12501.17 80.92 55304.72 88888.00 2007-09-24 15:54:18.375 267 12501.23 80.95 55304.72 88888.00 2007-09-24 15:54:18.500 267 12501.20 80.95 55304.72 88888.00 2007-09-24 15:54:18.625 267 12501.12 80.95 55304.72 88888.00 2007-09-24 15:54:18.750 267 12501.02 80.92 55304.70 88888.00 2007-09-24 15:54:18.875 267 12501.02 80.90 55304.72 88888.00 2007-09-24 15:54:19.000 267 12501.02 80.90 55304.72 88888.00 2007-09-24 15:54:19.125 267 12501.00 80.97 55304.75 88888.00 2007-09-24 15:54:19.250 267 12500.95 80.92 55304.78 88888.00 2007-09-24 15:54:19.375 267 12500.95 80.90 55304.75 88888.00 2007-09-24 15:54:19.500 267 12501.02 80.92 55304.72 88888.00 2007-09-24 15:54:19.625 267 12501.10 80.95 55304.75 88888.00 2007-09-24 15:54:19.750 267 12501.15 80.97 55304.75 88888.00 2007-09-24 15:54:19.875 267 12501.08 80.97 55304.72 88888.00 2007-09-24 15:54:20.000 267 12500.92 80.88 55304.72 88888.00 2007-09-24 15:54:20.125 267 12500.92 80.90 55304.72 88888.00 2007-09-24 15:54:20.250 267 12500.95 80.95 55304.75 88888.00 2007-09-24 15:54:20.375 267 12501.00 80.88 55304.72 88888.00 2007-09-24 15:54:20.500 267 12500.92 80.85 55304.72 88888.00 2007-09-24 15:54:20.625 267 12500.90 80.85 55304.75 88888.00 2007-09-24 15:54:20.750 267 12500.92 80.95 55304.78 88888.00 2007-09-24 15:54:20.875 267 12501.10 80.95 55304.78 88888.00 2007-09-24 15:54:21.000 267 12501.10 80.95 55304.72 88888.00 2007-09-24 15:54:21.125 267 12501.02 80.92 55304.75 88888.00 2007-09-24 15:54:21.250 267 12500.98 80.92 55304.78 88888.00 2007-09-24 15:54:21.375 267 12501.02 80.92 55304.78 88888.00 2007-09-24 15:54:21.500 267 12501.05 80.90 55304.78 88888.00 2007-09-24 15:54:21.625 267 12501.02 80.92 55304.75 88888.00 2007-09-24 15:54:21.750 267 12501.05 80.90 55304.70 88888.00 2007-09-24 15:54:21.875 267 12501.05 80.90 55304.70 88888.00 2007-09-24 15:54:22.000 267 12501.05 80.92 55304.70 88888.00 2007-09-24 15:54:22.125 267 12501.08 80.95 55304.72 88888.00 2007-09-24 15:54:22.250 267 12501.17 80.95 55304.72 88888.00 2007-09-24 15:54:22.375 267 12501.25 80.95 55304.70 88888.00 2007-09-24 15:54:22.500 267 12501.25 80.90 55304.68 88888.00 2007-09-24 15:54:22.625 267 12501.17 80.90 55304.68 88888.00 2007-09-24 15:54:22.750 267 12501.10 80.92 55304.68 88888.00 2007-09-24 15:54:22.875 267 12501.17 80.92 55304.68 88888.00 2007-09-24 15:54:23.000 267 12501.20 80.95 55304.68 88888.00 2007-09-24 15:54:23.125 267 12501.23 80.95 55304.70 88888.00 2007-09-24 15:54:23.250 267 12501.23 80.92 55304.70 88888.00 2007-09-24 15:54:23.375 267 12501.27 80.92 55304.70 88888.00 2007-09-24 15:54:23.500 267 12501.30 80.95 55304.70 88888.00 2007-09-24 15:54:23.625 267 12501.33 80.97 55304.72 88888.00 2007-09-24 15:54:23.750 267 12501.40 80.95 55304.70 88888.00 2007-09-24 15:54:23.875 267 12501.42 80.90 55304.68 88888.00 2007-09-24 15:54:24.000 267 12501.45 80.92 55304.70 88888.00 2007-09-24 15:54:24.125 267 12501.45 80.97 55304.70 88888.00 2007-09-24 15:54:24.250 267 12501.50 80.95 55304.68 88888.00 2007-09-24 15:54:24.375 267 12501.58 80.95 55304.62 88888.00 2007-09-24 15:54:24.500 267 12501.55 80.95 55304.60 88888.00 2007-09-24 15:54:24.625 267 12501.52 80.90 55304.60 88888.00 2007-09-24 15:54:24.750 267 12501.58 80.95 55304.65 88888.00 2007-09-24 15:54:24.875 267 12501.65 81.03 55304.62 88888.00 2007-09-24 15:54:25.000 267 12501.75 81.03 55304.62 88888.00 2007-09-24 15:54:25.125 267 12501.75 81.00 55304.62 88888.00 2007-09-24 15:54:25.250 267 12501.67 80.97 55304.55 88888.00 2007-09-24 15:54:25.375 267 12501.70 81.00 55304.53 88888.00 2007-09-24 15:54:25.500 267 12501.70 81.05 55304.57 88888.00 2007-09-24 15:54:25.625 267 12501.70 81.03 55304.55 88888.00 2007-09-24 15:54:25.750 267 12501.80 81.03 55304.55 88888.00 2007-09-24 15:54:25.875 267 12501.88 80.97 55304.55 88888.00 2007-09-24 15:54:26.000 267 12501.85 81.03 55304.55 88888.00 2007-09-24 15:54:26.125 267 12501.88 80.97 55304.55 88888.00 2007-09-24 15:54:26.250 267 12501.92 80.95 55304.55 88888.00 2007-09-24 15:54:26.375 267 12502.05 81.05 55304.55 88888.00 2007-09-24 15:54:26.500 267 12502.05 81.05 55304.53 88888.00 2007-09-24 15:54:26.625 267 12502.02 81.03 55304.47 88888.00 2007-09-24 15:54:26.750 267 12502.08 81.03 55304.50 88888.00 2007-09-24 15:54:26.875 267 12502.15 81.05 55304.50 88888.00 2007-09-24 15:54:27.000 267 12502.15 81.10 55304.53 88888.00 2007-09-24 15:54:27.125 267 12502.17 81.10 55304.53 88888.00 2007-09-24 15:54:27.250 267 12502.20 81.05 55304.50 88888.00 2007-09-24 15:54:27.375 267 12502.33 81.05 55304.45 88888.00 2007-09-24 15:54:27.500 267 12502.38 81.10 55304.45 88888.00 2007-09-24 15:54:27.625 267 12502.40 81.05 55304.43 88888.00 2007-09-24 15:54:27.750 267 12502.35 81.03 55304.38 88888.00 2007-09-24 15:54:27.875 267 12502.38 81.05 55304.38 88888.00 2007-09-24 15:54:28.000 267 12502.45 81.10 55304.40 88888.00 2007-09-24 15:54:28.125 267 12502.45 81.10 55304.38 88888.00 2007-09-24 15:54:28.250 267 12502.48 81.05 55304.38 88888.00 2007-09-24 15:54:28.375 267 12502.58 81.12 55304.38 88888.00 2007-09-24 15:54:28.500 267 12502.65 81.12 55304.38 88888.00 2007-09-24 15:54:28.625 267 12502.60 81.12 55304.35 88888.00 2007-09-24 15:54:28.750 267 12502.50 81.15 55304.35 88888.00 2007-09-24 15:54:28.875 267 12502.52 81.15 55304.32 88888.00 2007-09-24 15:54:29.000 267 12502.60 81.10 55304.28 88888.00 2007-09-24 15:54:29.125 267 12502.62 81.17 55304.30 88888.00 2007-09-24 15:54:29.250 267 12502.58 81.22 55304.30 88888.00 2007-09-24 15:54:29.375 267 12502.60 81.20 55304.30 88888.00 2007-09-24 15:54:29.500 267 12502.73 81.17 55304.30 88888.00 2007-09-24 15:54:29.625 267 12502.77 81.20 55304.30 88888.00 2007-09-24 15:54:29.750 267 12502.80 81.20 55304.35 88888.00 2007-09-24 15:54:29.875 267 12502.88 81.22 55304.38 88888.00 2007-09-24 15:54:30.000 267 12502.92 81.28 55304.35 88888.00 2007-09-24 15:54:30.125 267 12502.98 81.28 55304.32 88888.00 2007-09-24 15:54:30.250 267 12502.92 81.20 55304.28 88888.00 2007-09-24 15:54:30.375 267 12502.98 81.17 55304.25 88888.00 2007-09-24 15:54:30.500 267 12503.02 81.28 55304.25 88888.00 2007-09-24 15:54:30.625 267 12503.05 81.30 55304.28 88888.00 2007-09-24 15:54:30.750 267 12503.02 81.33 55304.28 88888.00 2007-09-24 15:54:30.875 267 12503.00 81.30 55304.28 88888.00 2007-09-24 15:54:31.000 267 12503.10 81.28 55304.25 88888.00 2007-09-24 15:54:31.125 267 12503.20 81.30 55304.25 88888.00 2007-09-24 15:54:31.250 267 12503.17 81.28 55304.25 88888.00 2007-09-24 15:54:31.375 267 12503.25 81.30 55304.25 88888.00 2007-09-24 15:54:31.500 267 12503.38 81.38 55304.20 88888.00 2007-09-24 15:54:31.625 267 12503.38 81.35 55304.20 88888.00 2007-09-24 15:54:31.750 267 12503.33 81.38 55304.20 88888.00 2007-09-24 15:54:31.875 267 12503.33 81.40 55304.20 88888.00 2007-09-24 15:54:32.000 267 12503.33 81.38 55304.18 88888.00 2007-09-24 15:54:32.125 267 12503.35 81.35 55304.18 88888.00 2007-09-24 15:54:32.250 267 12503.27 81.35 55304.18 88888.00 2007-09-24 15:54:32.375 267 12503.27 81.35 55304.15 88888.00 2007-09-24 15:54:32.500 267 12503.30 81.33 55304.15 88888.00 2007-09-24 15:54:32.625 267 12503.40 81.35 55304.12 88888.00 2007-09-24 15:54:32.750 267 12503.55 81.38 55304.12 88888.00 2007-09-24 15:54:32.875 267 12503.60 81.40 55304.12 88888.00 2007-09-24 15:54:33.000 267 12503.50 81.38 55304.10 88888.00 2007-09-24 15:54:33.125 267 12503.55 81.45 55304.15 88888.00 2007-09-24 15:54:33.250 267 12503.58 81.55 55304.18 88888.00 2007-09-24 15:54:33.375 267 12503.55 81.50 55304.12 88888.00 2007-09-24 15:54:33.500 267 12503.55 81.50 55304.10 88888.00 2007-09-24 15:54:33.625 267 12503.60 81.47 55304.10 88888.00 2007-09-24 15:54:33.750 267 12503.62 81.47 55304.12 88888.00 2007-09-24 15:54:33.875 267 12503.58 81.47 55304.10 88888.00 2007-09-24 15:54:34.000 267 12503.58 81.40 55304.05 88888.00 2007-09-24 15:54:34.125 267 12503.60 81.42 55304.07 88888.00 2007-09-24 15:54:34.250 267 12503.60 81.50 55304.07 88888.00 2007-09-24 15:54:34.375 267 12503.65 81.50 55304.07 88888.00 2007-09-24 15:54:34.500 267 12503.67 81.47 55304.05 88888.00 2007-09-24 15:54:34.625 267 12503.70 81.50 55304.07 88888.00 2007-09-24 15:54:34.750 267 12503.73 81.55 55304.07 88888.00 2007-09-24 15:54:34.875 267 12503.75 81.55 55304.07 88888.00 2007-09-24 15:54:35.000 267 12503.73 81.55 55304.07 88888.00 2007-09-24 15:54:35.125 267 12503.62 81.55 55304.03 88888.00 2007-09-24 15:54:35.250 267 12503.65 81.55 55304.03 88888.00 2007-09-24 15:54:35.375 267 12503.73 81.55 55304.03 88888.00 2007-09-24 15:54:35.500 267 12503.75 81.58 55304.07 88888.00 2007-09-24 15:54:35.625 267 12503.75 81.55 55304.03 88888.00 2007-09-24 15:54:35.750 267 12503.75 81.53 55304.00 88888.00 2007-09-24 15:54:35.875 267 12503.77 81.53 55304.05 88888.00 2007-09-24 15:54:36.000 267 12503.88 81.65 55304.05 88888.00 2007-09-24 15:54:36.125 267 12503.90 81.65 55304.05 88888.00 2007-09-24 15:54:36.250 267 12503.85 81.53 55304.05 88888.00 2007-09-24 15:54:36.375 267 12503.85 81.55 55304.03 88888.00 2007-09-24 15:54:36.500 267 12503.90 81.62 55304.05 88888.00 2007-09-24 15:54:36.625 267 12503.92 81.60 55304.05 88888.00 2007-09-24 15:54:36.750 267 12504.00 81.60 55304.03 88888.00 2007-09-24 15:54:36.875 267 12503.98 81.55 55304.00 88888.00 2007-09-24 15:54:37.000 267 12503.98 81.55 55304.00 88888.00 2007-09-24 15:54:37.125 267 12504.05 81.58 55304.03 88888.00 2007-09-24 15:54:37.250 267 12504.02 81.58 55304.05 88888.00 2007-09-24 15:54:37.375 267 12504.02 81.55 55304.00 88888.00 2007-09-24 15:54:37.500 267 12504.02 81.58 55304.03 88888.00 2007-09-24 15:54:37.625 267 12504.12 81.60 55303.97 88888.00 2007-09-24 15:54:37.750 267 12504.17 81.58 55303.97 88888.00 2007-09-24 15:54:37.875 267 12504.10 81.55 55303.95 88888.00 2007-09-24 15:54:38.000 267 12504.10 81.58 55303.95 88888.00 2007-09-24 15:54:38.125 267 12504.15 81.65 55303.97 88888.00 2007-09-24 15:54:38.250 267 12504.17 81.62 55304.00 88888.00 2007-09-24 15:54:38.375 267 12504.25 81.62 55304.00 88888.00 2007-09-24 15:54:38.500 267 12504.20 81.62 55303.97 88888.00 2007-09-24 15:54:38.625 267 12504.20 81.62 55303.97 88888.00 2007-09-24 15:54:38.750 267 12504.23 81.65 55304.00 88888.00 2007-09-24 15:54:38.875 267 12504.20 81.62 55304.00 88888.00 2007-09-24 15:54:39.000 267 12504.15 81.62 55303.95 88888.00 2007-09-24 15:54:39.125 267 12504.25 81.67 55303.95 88888.00 2007-09-24 15:54:39.250 267 12504.23 81.65 55303.97 88888.00 2007-09-24 15:54:39.375 267 12504.15 81.65 55303.93 88888.00 2007-09-24 15:54:39.500 267 12504.23 81.72 55303.97 88888.00 2007-09-24 15:54:39.625 267 12504.25 81.78 55303.97 88888.00 2007-09-24 15:54:39.750 267 12504.27 81.72 55304.00 88888.00 2007-09-24 15:54:39.875 267 12504.30 81.72 55303.97 88888.00 2007-09-24 15:54:40.000 267 12504.30 81.75 55303.95 88888.00 2007-09-24 15:54:40.125 267 12504.30 81.75 55303.97 88888.00 2007-09-24 15:54:40.250 267 12504.33 81.85 55304.00 88888.00 2007-09-24 15:54:40.375 267 12504.38 81.83 55304.00 88888.00 2007-09-24 15:54:40.500 267 12504.38 81.83 55303.97 88888.00 2007-09-24 15:54:40.625 267 12504.33 81.80 55303.95 88888.00 2007-09-24 15:54:40.750 267 12504.40 81.83 55303.93 88888.00 2007-09-24 15:54:40.875 267 12504.42 81.88 55303.97 88888.00 2007-09-24 15:54:41.000 267 12504.35 81.85 55303.95 88888.00 2007-09-24 15:54:41.125 267 12504.40 81.90 55303.93 88888.00 2007-09-24 15:54:41.250 267 12504.42 81.85 55303.93 88888.00 2007-09-24 15:54:41.375 267 12504.42 81.85 55303.90 88888.00 2007-09-24 15:54:41.500 267 12504.42 81.90 55303.93 88888.00 2007-09-24 15:54:41.625 267 12504.45 81.92 55303.93 88888.00 2007-09-24 15:54:41.750 267 12504.42 81.92 55303.95 88888.00 2007-09-24 15:54:41.875 267 12504.35 81.95 55303.93 88888.00 2007-09-24 15:54:42.000 267 12504.42 81.97 55303.90 88888.00 2007-09-24 15:54:42.125 267 12504.48 81.97 55303.95 88888.00 2007-09-24 15:54:42.250 267 12504.48 82.03 55303.97 88888.00 2007-09-24 15:54:42.375 267 12504.48 82.08 55303.95 88888.00 2007-09-24 15:54:42.500 267 12504.40 82.03 55303.90 88888.00 2007-09-24 15:54:42.625 267 12504.40 82.08 55303.93 88888.00 2007-09-24 15:54:42.750 267 12504.40 82.05 55303.95 88888.00 2007-09-24 15:54:42.875 267 12504.40 82.08 55303.95 88888.00 2007-09-24 15:54:43.000 267 12504.42 82.08 55303.90 88888.00 2007-09-24 15:54:43.125 267 12504.42 82.08 55303.90 88888.00 2007-09-24 15:54:43.250 267 12504.45 82.08 55303.90 88888.00 2007-09-24 15:54:43.375 267 12504.52 82.08 55303.88 88888.00 2007-09-24 15:54:43.500 267 12504.58 82.20 55303.90 88888.00 2007-09-24 15:54:43.625 267 12504.60 82.28 55303.93 88888.00 2007-09-24 15:54:43.750 267 12504.58 82.20 55303.90 88888.00 2007-09-24 15:54:43.875 267 12504.48 82.20 55303.90 88888.00 2007-09-24 15:54:44.000 267 12504.52 82.20 55303.88 88888.00 2007-09-24 15:54:44.125 267 12504.58 82.17 55303.90 88888.00 2007-09-24 15:54:44.250 267 12504.55 82.20 55303.93 88888.00 2007-09-24 15:54:44.375 267 12504.58 82.25 55303.93 88888.00 2007-09-24 15:54:44.500 267 12504.60 82.30 55303.90 88888.00 2007-09-24 15:54:44.625 267 12504.55 82.30 55303.93 88888.00 2007-09-24 15:54:44.750 267 12504.58 82.33 55303.95 88888.00 2007-09-24 15:54:44.875 267 12504.58 82.30 55303.95 88888.00 2007-09-24 15:54:45.000 267 12504.60 82.35 55303.93 88888.00 2007-09-24 15:54:45.125 267 12504.70 82.42 55303.93 88888.00 2007-09-24 15:54:45.250 267 12504.62 82.40 55303.93 88888.00 2007-09-24 15:54:45.375 267 12504.60 82.42 55303.93 88888.00 2007-09-24 15:54:45.500 267 12504.58 82.38 55303.93 88888.00 2007-09-24 15:54:45.625 267 12504.58 82.40 55303.95 88888.00 2007-09-24 15:54:45.750 267 12504.60 82.45 55303.97 88888.00 2007-09-24 15:54:45.875 267 12504.65 82.45 55303.97 88888.00 2007-09-24 15:54:46.000 267 12504.58 82.45 55303.95 88888.00 2007-09-24 15:54:46.125 267 12504.52 82.42 55303.95 88888.00 2007-09-24 15:54:46.250 267 12504.48 82.40 55303.95 88888.00 2007-09-24 15:54:46.375 267 12504.48 82.45 55303.93 88888.00 2007-09-24 15:54:46.500 267 12504.48 82.55 55303.95 88888.00 2007-09-24 15:54:46.625 267 12504.48 82.50 55303.93 88888.00 2007-09-24 15:54:46.750 267 12504.45 82.47 55303.95 88888.00 2007-09-24 15:54:46.875 267 12504.42 82.47 55303.97 88888.00 2007-09-24 15:54:47.000 267 12504.45 82.50 55303.97 88888.00 2007-09-24 15:54:47.125 267 12504.42 82.55 55304.00 88888.00 2007-09-24 15:54:47.250 267 12504.40 82.58 55304.00 88888.00 2007-09-24 15:54:47.375 267 12504.35 82.55 55304.03 88888.00 2007-09-24 15:54:47.500 267 12504.30 82.62 55304.03 88888.00 2007-09-24 15:54:47.625 267 12504.33 82.62 55304.03 88888.00 2007-09-24 15:54:47.750 267 12504.35 82.62 55304.03 88888.00 2007-09-24 15:54:47.875 267 12504.33 82.65 55304.05 88888.00 2007-09-24 15:54:48.000 267 12504.23 82.62 55304.00 88888.00 2007-09-24 15:54:48.125 267 12504.12 82.65 55304.03 88888.00 2007-09-24 15:54:48.250 267 12504.08 82.62 55304.05 88888.00 2007-09-24 15:54:48.375 267 12504.10 82.65 55304.03 88888.00 2007-09-24 15:54:48.500 267 12504.12 82.67 55304.07 88888.00 2007-09-24 15:54:48.625 267 12504.17 82.70 55304.03 88888.00 2007-09-24 15:54:48.750 267 12504.15 82.67 55304.05 88888.00 2007-09-24 15:54:48.875 267 12504.12 82.67 55304.05 88888.00 2007-09-24 15:54:49.000 267 12504.12 82.67 55304.10 88888.00 2007-09-24 15:54:49.125 267 12504.08 82.67 55304.15 88888.00 2007-09-24 15:54:49.250 267 12504.12 82.70 55304.15 88888.00 2007-09-24 15:54:49.375 267 12504.10 82.78 55304.15 88888.00 2007-09-24 15:54:49.500 267 12504.05 82.75 55304.15 88888.00 2007-09-24 15:54:49.625 267 12504.05 82.78 55304.18 88888.00 2007-09-24 15:54:49.750 267 12504.02 82.75 55304.10 88888.00 2007-09-24 15:54:49.875 267 12504.02 82.75 55304.12 88888.00 2007-09-24 15:54:50.000 267 12503.95 82.72 55304.12 88888.00 2007-09-24 15:54:50.125 267 12503.90 82.72 55304.15 88888.00 2007-09-24 15:54:50.250 267 12503.88 82.78 55304.18 88888.00 2007-09-24 15:54:50.375 267 12503.85 82.80 55304.15 88888.00 2007-09-24 15:54:50.500 267 12503.80 82.83 55304.15 88888.00 2007-09-24 15:54:50.625 267 12503.77 82.75 55304.18 88888.00 2007-09-24 15:54:50.750 267 12503.73 82.72 55304.15 88888.00 2007-09-24 15:54:50.875 267 12503.70 82.72 55304.15 88888.00 2007-09-24 15:54:51.000 267 12503.67 82.75 55304.18 88888.00 2007-09-24 15:54:51.125 267 12503.67 82.78 55304.20 88888.00 2007-09-24 15:54:51.250 267 12503.62 82.72 55304.20 88888.00 2007-09-24 15:54:51.375 267 12503.62 82.75 55304.15 88888.00 2007-09-24 15:54:51.500 267 12503.65 82.78 55304.20 88888.00 2007-09-24 15:54:51.625 267 12503.60 82.75 55304.18 88888.00 2007-09-24 15:54:51.750 267 12503.45 82.70 55304.22 88888.00 2007-09-24 15:54:51.875 267 12503.33 82.70 55304.25 88888.00 2007-09-24 15:54:52.000 267 12503.30 82.72 55304.25 88888.00 2007-09-24 15:54:52.125 267 12503.38 82.78 55304.30 88888.00 2007-09-24 15:54:52.250 267 12503.35 82.75 55304.32 88888.00 2007-09-24 15:54:52.375 267 12503.35 82.72 55304.30 88888.00 2007-09-24 15:54:52.500 267 12503.38 82.75 55304.30 88888.00 2007-09-24 15:54:52.625 267 12503.38 82.78 55304.32 88888.00 2007-09-24 15:54:52.750 267 12503.35 82.80 55304.35 88888.00 2007-09-24 15:54:52.875 267 12503.27 82.78 55304.40 88888.00 2007-09-24 15:54:53.000 267 12503.23 82.75 55304.38 88888.00 2007-09-24 15:54:53.125 267 12503.12 82.75 55304.43 88888.00 2007-09-24 15:54:53.250 267 12503.08 82.75 55304.43 88888.00 2007-09-24 15:54:53.375 267 12503.08 82.75 55304.43 88888.00 2007-09-24 15:54:53.500 267 12503.05 82.70 55304.40 88888.00 2007-09-24 15:54:53.625 267 12503.02 82.70 55304.40 88888.00 2007-09-24 15:54:53.750 267 12503.08 82.78 55304.40 88888.00 2007-09-24 15:54:53.875 267 12503.08 82.75 55304.43 88888.00 2007-09-24 15:54:54.000 267 12502.98 82.75 55304.43 88888.00 2007-09-24 15:54:54.125 267 12502.92 82.75 55304.45 88888.00 2007-09-24 15:54:54.250 267 12502.90 82.72 55304.45 88888.00 2007-09-24 15:54:54.375 267 12502.98 82.80 55304.45 88888.00 2007-09-24 15:54:54.500 267 12502.80 82.83 55304.47 88888.00 2007-09-24 15:54:54.625 267 12502.73 82.83 55304.47 88888.00 2007-09-24 15:54:54.750 267 12502.73 82.78 55304.47 88888.00 2007-09-24 15:54:54.875 267 12502.75 82.80 55304.53 88888.00 2007-09-24 15:54:55.000 267 12502.77 82.83 55304.50 88888.00 2007-09-24 15:54:55.125 267 12502.73 82.83 55304.47 88888.00 2007-09-24 15:54:55.250 267 12502.60 82.72 55304.50 88888.00 2007-09-24 15:54:55.375 267 12502.65 82.75 55304.50 88888.00 2007-09-24 15:54:55.500 267 12502.67 82.78 55304.53 88888.00 2007-09-24 15:54:55.625 267 12502.65 82.78 55304.55 88888.00 2007-09-24 15:54:55.750 267 12502.55 82.83 55304.55 88888.00 2007-09-24 15:54:55.875 267 12502.45 82.88 55304.57 88888.00 2007-09-24 15:54:56.000 267 12502.38 82.83 55304.55 88888.00 2007-09-24 15:54:56.125 267 12502.42 82.83 55304.57 88888.00 2007-09-24 15:54:56.250 267 12502.38 82.83 55304.57 88888.00 2007-09-24 15:54:56.375 267 12502.42 82.88 55304.60 88888.00 2007-09-24 15:54:56.500 267 12502.42 82.85 55304.60 88888.00 2007-09-24 15:54:56.625 267 12502.40 82.80 55304.60 88888.00 2007-09-24 15:54:56.750 267 12502.35 82.85 55304.60 88888.00 2007-09-24 15:54:56.875 267 12502.30 82.90 55304.62 88888.00 2007-09-24 15:54:57.000 267 12502.27 82.90 55304.62 88888.00 2007-09-24 15:54:57.125 267 12502.33 82.90 55304.65 88888.00 2007-09-24 15:54:57.250 267 12502.27 82.83 55304.62 88888.00 2007-09-24 15:54:57.375 267 12502.23 82.83 55304.62 88888.00 2007-09-24 15:54:57.500 267 12502.17 82.90 55304.65 88888.00 2007-09-24 15:54:57.625 267 12502.12 82.92 55304.65 88888.00 2007-09-24 15:54:57.750 267 12502.12 82.97 55304.68 88888.00 2007-09-24 15:54:57.875 267 12502.08 82.97 55304.68 88888.00 2007-09-24 15:54:58.000 267 12502.02 82.95 55304.68 88888.00 2007-09-24 15:54:58.125 267 12502.08 83.00 55304.70 88888.00 2007-09-24 15:54:58.250 267 12502.05 82.97 55304.68 88888.00 2007-09-24 15:54:58.375 267 12502.08 82.95 55304.70 88888.00 2007-09-24 15:54:58.500 267 12501.98 82.90 55304.65 88888.00 2007-09-24 15:54:58.625 267 12501.95 82.92 55304.68 88888.00 2007-09-24 15:54:58.750 267 12501.95 83.00 55304.70 88888.00 2007-09-24 15:54:58.875 267 12501.95 83.05 55304.72 88888.00 2007-09-24 15:54:59.000 267 12501.92 83.05 55304.72 88888.00 2007-09-24 15:54:59.125 267 12501.88 82.97 55304.68 88888.00 2007-09-24 15:54:59.250 267 12501.83 83.00 55304.72 88888.00 2007-09-24 15:54:59.375 267 12501.92 83.10 55304.75 88888.00 2007-09-24 15:54:59.500 267 12501.92 83.17 55304.75 88888.00 2007-09-24 15:54:59.625 267 12501.83 83.10 55304.72 88888.00 2007-09-24 15:54:59.750 267 12501.77 83.08 55304.75 88888.00 2007-09-24 15:54:59.875 267 12501.80 83.08 55304.75 88888.00 2007-09-24 15:55:00.000 267 12501.75 83.10 55304.75 88888.00 2007-09-24 15:55:00.125 267 12501.67 83.12 55304.78 88888.00 2007-09-24 15:55:00.250 267 12501.73 83.12 55304.80 88888.00 2007-09-24 15:55:00.375 267 12501.80 83.15 55304.80 88888.00 2007-09-24 15:55:00.500 267 12501.75 83.15 55304.78 88888.00 2007-09-24 15:55:00.625 267 12501.67 83.15 55304.78 88888.00 2007-09-24 15:55:00.750 267 12501.73 83.25 55304.80 88888.00 2007-09-24 15:55:00.875 267 12501.83 83.28 55304.80 88888.00 2007-09-24 15:55:01.000 267 12501.83 83.33 55304.78 88888.00 2007-09-24 15:55:01.125 267 12501.70 83.25 55304.75 88888.00 2007-09-24 15:55:01.250 267 12501.60 83.22 55304.78 88888.00 2007-09-24 15:55:01.375 267 12501.65 83.25 55304.80 88888.00 2007-09-24 15:55:01.500 267 12501.73 83.33 55304.82 88888.00 2007-09-24 15:55:01.625 267 12501.70 83.30 55304.80 88888.00 2007-09-24 15:55:01.750 267 12501.62 83.25 55304.78 88888.00 2007-09-24 15:55:01.875 267 12501.65 83.33 55304.78 88888.00 2007-09-24 15:55:02.000 267 12501.65 83.35 55304.82 88888.00 2007-09-24 15:55:02.125 267 12501.60 83.35 55304.85 88888.00 2007-09-24 15:55:02.250 267 12501.48 83.35 55304.88 88888.00 2007-09-24 15:55:02.375 267 12501.48 83.35 55304.88 88888.00 2007-09-24 15:55:02.500 267 12501.52 83.35 55304.88 88888.00 2007-09-24 15:55:02.625 267 12501.55 83.45 55304.85 88888.00 2007-09-24 15:55:02.750 267 12501.50 83.42 55304.85 88888.00 2007-09-24 15:55:02.875 267 12501.50 83.45 55304.85 88888.00 2007-09-24 15:55:03.000 267 12501.48 83.45 55304.80 88888.00 2007-09-24 15:55:03.125 267 12501.45 83.45 55304.82 88888.00 2007-09-24 15:55:03.250 267 12501.35 83.45 55304.88 88888.00 2007-09-24 15:55:03.375 267 12501.40 83.53 55304.90 88888.00 2007-09-24 15:55:03.500 267 12501.40 83.58 55304.88 88888.00 2007-09-24 15:55:03.625 267 12501.40 83.55 55304.85 88888.00 2007-09-24 15:55:03.750 267 12501.45 83.53 55304.85 88888.00 2007-09-24 15:55:03.875 267 12501.55 83.62 55304.90 88888.00 2007-09-24 15:55:04.000 267 12501.60 83.72 55304.90 88888.00 2007-09-24 15:55:04.125 267 12501.45 83.67 55304.88 88888.00 2007-09-24 15:55:04.250 267 12501.35 83.58 55304.88 88888.00 2007-09-24 15:55:04.375 267 12501.42 83.60 55304.85 88888.00 2007-09-24 15:55:04.500 267 12501.38 83.62 55304.82 88888.00 2007-09-24 15:55:04.625 267 12501.42 83.70 55304.82 88888.00 2007-09-24 15:55:04.750 267 12501.40 83.65 55304.85 88888.00 2007-09-24 15:55:04.875 267 12501.40 83.65 55304.88 88888.00 2007-09-24 15:55:05.000 267 12501.45 83.65 55304.88 88888.00 2007-09-24 15:55:05.125 267 12501.38 83.70 55304.88 88888.00 2007-09-24 15:55:05.250 267 12501.38 83.67 55304.90 88888.00 2007-09-24 15:55:05.375 267 12501.42 83.72 55304.88 88888.00 2007-09-24 15:55:05.500 267 12501.45 83.75 55304.85 88888.00 2007-09-24 15:55:05.625 267 12501.48 83.70 55304.88 88888.00 2007-09-24 15:55:05.750 267 12501.45 83.72 55304.88 88888.00 2007-09-24 15:55:05.875 267 12501.48 83.78 55304.90 88888.00 2007-09-24 15:55:06.000 267 12501.48 83.78 55304.85 88888.00 2007-09-24 15:55:06.125 267 12501.50 83.83 55304.85 88888.00 2007-09-24 15:55:06.250 267 12501.48 83.83 55304.88 88888.00 2007-09-24 15:55:06.375 267 12501.48 83.85 55304.88 88888.00 2007-09-24 15:55:06.500 267 12501.45 83.85 55304.90 88888.00 2007-09-24 15:55:06.625 267 12501.42 83.85 55304.88 88888.00 2007-09-24 15:55:06.750 267 12501.48 83.85 55304.90 88888.00 2007-09-24 15:55:06.875 267 12501.50 83.83 55304.88 88888.00 2007-09-24 15:55:07.000 267 12501.50 83.83 55304.85 88888.00 2007-09-24 15:55:07.125 267 12501.52 83.90 55304.88 88888.00 2007-09-24 15:55:07.250 267 12501.52 83.90 55304.85 88888.00 2007-09-24 15:55:07.375 267 12501.58 83.92 55304.88 88888.00 2007-09-24 15:55:07.500 267 12501.62 83.97 55304.90 88888.00 2007-09-24 15:55:07.625 267 12501.55 83.90 55304.90 88888.00 2007-09-24 15:55:07.750 267 12501.52 83.85 55304.88 88888.00 2007-09-24 15:55:07.875 267 12501.58 83.90 55304.88 88888.00 2007-09-24 15:55:08.000 267 12501.65 83.92 55304.88 88888.00 2007-09-24 15:55:08.125 267 12501.60 83.92 55304.88 88888.00 2007-09-24 15:55:08.250 267 12501.52 83.92 55304.88 88888.00 2007-09-24 15:55:08.375 267 12501.62 83.90 55304.88 88888.00 2007-09-24 15:55:08.500 267 12501.62 83.92 55304.88 88888.00 2007-09-24 15:55:08.625 267 12501.67 84.00 55304.90 88888.00 2007-09-24 15:55:08.750 267 12501.70 84.03 55304.93 88888.00 2007-09-24 15:55:08.875 267 12501.70 84.08 55304.90 88888.00 2007-09-24 15:55:09.000 267 12501.67 84.08 55304.88 88888.00 2007-09-24 15:55:09.125 267 12501.73 84.03 55304.85 88888.00 2007-09-24 15:55:09.250 267 12501.75 83.97 55304.85 88888.00 2007-09-24 15:55:09.375 267 12501.75 84.03 55304.85 88888.00 2007-09-24 15:55:09.500 267 12501.67 84.10 55304.85 88888.00 2007-09-24 15:55:09.625 267 12501.80 84.12 55304.85 88888.00 2007-09-24 15:55:09.750 267 12501.83 84.10 55304.82 88888.00 2007-09-24 15:55:09.875 267 12501.80 84.10 55304.82 88888.00 2007-09-24 15:55:10.000 267 12501.85 84.15 55304.82 88888.00 2007-09-24 15:55:10.125 267 12501.88 84.15 55304.82 88888.00 2007-09-24 15:55:10.250 267 12501.88 84.12 55304.88 88888.00 2007-09-24 15:55:10.375 267 12501.92 84.15 55304.85 88888.00 2007-09-24 15:55:10.500 267 12501.90 84.15 55304.82 88888.00 2007-09-24 15:55:10.625 267 12501.88 84.05 55304.78 88888.00 2007-09-24 15:55:10.750 267 12501.92 84.08 55304.80 88888.00 2007-09-24 15:55:10.875 267 12502.00 84.20 55304.82 88888.00 2007-09-24 15:55:11.000 267 12502.00 84.20 55304.78 88888.00 2007-09-24 15:55:11.125 267 12501.98 84.20 55304.80 88888.00 2007-09-24 15:55:11.250 267 12502.00 84.17 55304.82 88888.00 2007-09-24 15:55:11.375 267 12502.02 84.20 55304.82 88888.00 2007-09-24 15:55:11.500 267 12502.02 84.25 55304.80 88888.00 2007-09-24 15:55:11.625 267 12502.15 84.25 55304.80 88888.00 2007-09-24 15:55:11.750 267 12502.20 84.28 55304.80 88888.00 2007-09-24 15:55:11.875 267 12502.17 84.28 55304.80 88888.00 2007-09-24 15:55:12.000 267 12502.17 84.25 55304.75 88888.00 2007-09-24 15:55:12.125 267 12502.20 84.22 55304.78 88888.00 2007-09-24 15:55:12.250 267 12502.23 84.28 55304.80 88888.00 2007-09-24 15:55:12.375 267 12502.38 84.35 55304.80 88888.00 2007-09-24 15:55:12.500 267 12502.45 84.35 55304.78 88888.00 2007-09-24 15:55:12.625 267 12502.45 84.33 55304.75 88888.00 2007-09-24 15:55:12.750 267 12502.45 84.35 55304.78 88888.00 2007-09-24 15:55:12.875 267 12502.50 84.33 55304.75 88888.00 2007-09-24 15:55:13.000 267 12502.55 84.35 55304.75 88888.00 2007-09-24 15:55:13.125 267 12502.67 84.35 55304.75 88888.00 2007-09-24 15:55:13.250 267 12502.67 84.30 55304.78 88888.00 2007-09-24 15:55:13.375 267 12502.70 84.33 55304.75 88888.00 2007-09-24 15:55:13.500 267 12502.67 84.28 55304.72 88888.00 2007-09-24 15:55:13.625 267 12502.73 84.35 55304.70 88888.00 2007-09-24 15:55:13.750 267 12502.80 84.42 55304.72 88888.00 2007-09-24 15:55:13.875 267 12502.85 84.45 55304.75 88888.00 2007-09-24 15:55:14.000 267 12502.83 84.42 55304.72 88888.00 2007-09-24 15:55:14.125 267 12502.85 84.42 55304.68 88888.00 2007-09-24 15:55:14.250 267 12502.90 84.42 55304.68 88888.00 2007-09-24 15:55:14.375 267 12503.02 84.47 55304.68 88888.00 2007-09-24 15:55:14.500 267 12503.05 84.47 55304.65 88888.00 2007-09-24 15:55:14.625 267 12502.98 84.42 55304.62 88888.00 2007-09-24 15:55:14.750 267 12502.95 84.47 55304.62 88888.00 2007-09-24 15:55:14.875 267 12503.02 84.45 55304.62 88888.00 2007-09-24 15:55:15.000 267 12503.20 84.50 55304.62 88888.00 2007-09-24 15:55:15.125 267 12503.25 84.47 55304.62 88888.00 2007-09-24 15:55:15.250 267 12503.23 84.47 55304.57 88888.00 2007-09-24 15:55:15.375 267 12503.30 84.47 55304.55 88888.00 2007-09-24 15:55:15.500 267 12503.35 84.47 55304.57 88888.00 2007-09-24 15:55:15.625 267 12503.35 84.42 55304.60 88888.00 2007-09-24 15:55:15.750 267 12503.35 84.47 55304.60 88888.00 2007-09-24 15:55:15.875 267 12503.38 84.45 55304.57 88888.00 2007-09-24 15:55:16.000 267 12503.42 84.47 55304.57 88888.00 2007-09-24 15:55:16.125 267 12503.55 84.53 55304.57 88888.00 2007-09-24 15:55:16.250 267 12503.50 84.58 55304.57 88888.00 2007-09-24 15:55:16.375 267 12503.55 84.60 55304.57 88888.00 2007-09-24 15:55:16.500 267 12503.55 84.58 55304.53 88888.00 2007-09-24 15:55:16.625 267 12503.60 84.55 55304.53 88888.00 2007-09-24 15:55:16.750 267 12503.62 84.55 55304.53 88888.00 2007-09-24 15:55:16.875 267 12503.60 84.53 55304.50 88888.00 2007-09-24 15:55:17.000 267 12503.67 84.50 55304.50 88888.00 2007-09-24 15:55:17.125 267 12503.75 84.58 55304.53 88888.00 2007-09-24 15:55:17.250 267 12503.73 84.50 55304.53 88888.00 2007-09-24 15:55:17.375 267 12503.75 84.53 55304.47 88888.00 2007-09-24 15:55:17.500 267 12503.85 84.55 55304.50 88888.00 2007-09-24 15:55:17.625 267 12503.90 84.55 55304.47 88888.00 2007-09-24 15:55:17.750 267 12503.95 84.55 55304.47 88888.00 2007-09-24 15:55:17.875 267 12503.98 84.60 55304.40 88888.00 2007-09-24 15:55:18.000 267 12504.05 84.58 55304.43 88888.00 2007-09-24 15:55:18.125 267 12504.00 84.55 55304.43 88888.00 2007-09-24 15:55:18.250 267 12503.92 84.55 55304.40 88888.00 2007-09-24 15:55:18.375 267 12504.00 84.53 55304.40 88888.00 2007-09-24 15:55:18.500 267 12504.08 84.53 55304.43 88888.00 2007-09-24 15:55:18.625 267 12504.23 84.65 55304.45 88888.00 2007-09-24 15:55:18.750 267 12504.20 84.62 55304.40 88888.00 2007-09-24 15:55:18.875 267 12504.15 84.58 55304.38 88888.00 2007-09-24 15:55:19.000 267 12504.23 84.58 55304.38 88888.00 2007-09-24 15:55:19.125 267 12504.27 84.50 55304.35 88888.00 2007-09-24 15:55:19.250 267 12504.30 84.47 55304.38 88888.00 2007-09-24 15:55:19.375 267 12504.48 84.58 55304.40 88888.00 2007-09-24 15:55:19.500 267 12504.60 84.58 55304.40 88888.00 2007-09-24 15:55:19.625 267 12504.58 84.58 55304.43 88888.00 2007-09-24 15:55:19.750 267 12504.62 84.58 55304.43 88888.00 2007-09-24 15:55:19.875 267 12504.73 84.60 55304.40 88888.00 2007-09-24 15:55:20.000 267 12504.77 84.55 55304.38 88888.00 2007-09-24 15:55:20.125 267 12504.73 84.47 55304.35 88888.00 2007-09-24 15:55:20.250 267 12504.75 84.47 55304.40 88888.00 2007-09-24 15:55:20.375 267 12504.75 84.53 55304.38 88888.00 2007-09-24 15:55:20.500 267 12504.73 84.53 55304.40 88888.00 2007-09-24 15:55:20.625 267 12504.80 84.53 55304.40 88888.00 2007-09-24 15:55:20.750 267 12504.85 84.53 55304.38 88888.00 2007-09-24 15:55:20.875 267 12504.83 84.47 55304.38 88888.00 2007-09-24 15:55:21.000 267 12504.88 84.45 55304.35 88888.00 2007-09-24 15:55:21.125 267 12504.95 84.47 55304.35 88888.00 2007-09-24 15:55:21.250 267 12504.92 84.47 55304.35 88888.00 2007-09-24 15:55:21.375 267 12505.02 84.45 55304.38 88888.00 2007-09-24 15:55:21.500 267 12505.08 84.45 55304.40 88888.00 2007-09-24 15:55:21.625 267 12505.08 84.45 55304.38 88888.00 2007-09-24 15:55:21.750 267 12505.08 84.38 55304.35 88888.00 2007-09-24 15:55:21.875 267 12505.12 84.38 55304.35 88888.00 2007-09-24 15:55:22.000 267 12505.08 84.35 55304.32 88888.00 2007-09-24 15:55:22.125 267 12505.08 84.35 55304.32 88888.00 2007-09-24 15:55:22.250 267 12505.17 84.30 55304.35 88888.00 2007-09-24 15:55:22.375 267 12505.27 84.33 55304.32 88888.00 2007-09-24 15:55:22.500 267 12505.30 84.30 55304.32 88888.00 2007-09-24 15:55:22.625 267 12505.27 84.30 55304.32 88888.00 2007-09-24 15:55:22.750 267 12505.33 84.33 55304.32 88888.00 2007-09-24 15:55:22.875 267 12505.35 84.25 55304.30 88888.00 2007-09-24 15:55:23.000 267 12505.38 84.28 55304.28 88888.00 2007-09-24 15:55:23.125 267 12505.45 84.33 55304.32 88888.00 2007-09-24 15:55:23.250 267 12505.42 84.25 55304.35 88888.00 2007-09-24 15:55:23.375 267 12505.45 84.25 55304.35 88888.00 2007-09-24 15:55:23.500 267 12505.48 84.17 55304.32 88888.00 2007-09-24 15:55:23.625 267 12505.45 84.15 55304.30 88888.00 2007-09-24 15:55:23.750 267 12505.48 84.15 55304.32 88888.00 2007-09-24 15:55:23.875 267 12505.48 84.20 55304.35 88888.00 2007-09-24 15:55:24.000 267 12505.42 84.12 55304.32 88888.00 2007-09-24 15:55:24.125 267 12505.35 84.10 55304.32 88888.00 2007-09-24 15:55:24.250 267 12505.35 84.03 55304.30 88888.00 2007-09-24 15:55:24.375 267 12505.50 84.00 55304.32 88888.00 2007-09-24 15:55:24.500 267 12505.67 84.08 55304.38 88888.00 2007-09-24 15:55:24.625 267 12505.70 84.10 55304.43 88888.00 2007-09-24 15:55:24.750 267 12505.65 84.05 55304.45 88888.00 2007-09-24 15:55:24.875 267 12505.58 84.03 55304.38 88888.00 2007-09-24 15:55:25.000 267 12505.60 83.92 55304.35 88888.00 2007-09-24 15:55:25.125 267 12505.65 83.85 55304.38 88888.00 2007-09-24 15:55:25.250 267 12505.70 83.88 55304.40 88888.00 2007-09-24 15:55:25.375 267 12505.77 83.92 55304.40 88888.00 2007-09-24 15:55:25.500 267 12505.85 83.90 55304.38 88888.00 2007-09-24 15:55:25.625 267 12505.92 83.83 55304.40 88888.00 2007-09-24 15:55:25.750 267 12505.90 83.72 55304.40 88888.00 2007-09-24 15:55:25.875 267 12505.85 83.72 55304.40 88888.00 2007-09-24 15:55:26.000 267 12505.88 83.75 55304.43 88888.00 2007-09-24 15:55:26.125 267 12505.90 83.72 55304.40 88888.00 2007-09-24 15:55:26.250 267 12505.88 83.62 55304.43 88888.00 2007-09-24 15:55:26.375 267 12506.00 83.62 55304.45 88888.00 2007-09-24 15:55:26.500 267 12506.02 83.58 55304.45 88888.00 2007-09-24 15:55:26.625 267 12505.90 83.53 55304.45 88888.00 2007-09-24 15:55:26.750 267 12505.85 83.47 55304.45 88888.00 2007-09-24 15:55:26.875 267 12505.90 83.42 55304.47 88888.00 2007-09-24 15:55:27.000 267 12505.85 83.40 55304.45 88888.00 2007-09-24 15:55:27.125 267 12505.77 83.30 55304.43 88888.00 2007-09-24 15:55:27.250 267 12505.80 83.30 55304.45 88888.00 2007-09-24 15:55:27.375 267 12505.88 83.30 55304.50 88888.00 2007-09-24 15:55:27.500 267 12505.92 83.35 55304.55 88888.00 2007-09-24 15:55:27.625 267 12505.88 83.30 55304.55 88888.00 2007-09-24 15:55:27.750 267 12505.83 83.22 55304.53 88888.00 2007-09-24 15:55:27.875 267 12505.80 83.15 55304.53 88888.00 2007-09-24 15:55:28.000 267 12505.77 83.12 55304.53 88888.00 2007-09-24 15:55:28.125 267 12505.77 83.05 55304.55 88888.00 2007-09-24 15:55:28.250 267 12505.73 83.08 55304.55 88888.00 2007-09-24 15:55:28.375 267 12505.77 83.05 55304.57 88888.00 2007-09-24 15:55:28.500 267 12505.80 82.95 55304.60 88888.00 2007-09-24 15:55:28.625 267 12505.85 82.92 55304.60 88888.00 2007-09-24 15:55:28.750 267 12505.90 82.95 55304.60 88888.00 2007-09-24 15:55:28.875 267 12505.85 82.90 55304.60 88888.00 2007-09-24 15:55:29.000 267 12505.75 82.78 55304.60 88888.00 2007-09-24 15:55:29.125 267 12505.70 82.75 55304.60 88888.00 2007-09-24 15:55:29.250 267 12505.67 82.72 55304.60 88888.00 2007-09-24 15:55:29.375 267 12505.75 82.70 55304.62 88888.00 2007-09-24 15:55:29.500 267 12505.80 82.65 55304.65 88888.00 2007-09-24 15:55:29.625 267 12505.85 82.62 55304.68 88888.00 2007-09-24 15:55:29.750 267 12505.80 82.58 55304.68 88888.00 2007-09-24 15:55:29.875 267 12505.88 82.55 55304.68 88888.00 2007-09-24 15:55:30.000 267 12505.88 82.50 55304.70 88888.00 2007-09-24 15:55:30.125 267 12505.80 82.40 55304.72 88888.00 2007-09-24 15:55:30.250 267 12505.83 82.40 55304.75 88888.00 2007-09-24 15:55:30.375 267 12505.85 82.38 55304.70 88888.00 2007-09-24 15:55:30.500 267 12505.83 82.33 55304.72 88888.00 2007-09-24 15:55:30.625 267 12505.80 82.22 55304.72 88888.00 2007-09-24 15:55:30.750 267 12505.70 82.22 55304.72 88888.00 2007-09-24 15:55:30.875 267 12505.65 82.17 55304.75 88888.00 2007-09-24 15:55:31.000 267 12505.67 82.17 55304.75 88888.00 2007-09-24 15:55:31.125 267 12505.70 82.12 55304.82 88888.00 2007-09-24 15:55:31.250 267 12505.65 82.08 55304.80 88888.00 2007-09-24 15:55:31.375 267 12505.60 82.05 55304.78 88888.00 2007-09-24 15:55:31.500 267 12505.60 82.03 55304.80 88888.00 2007-09-24 15:55:31.625 267 12505.62 81.90 55304.82 88888.00 2007-09-24 15:55:31.750 267 12505.67 81.88 55304.85 88888.00 2007-09-24 15:55:31.875 267 12505.67 81.83 55304.88 88888.00 2007-09-24 15:55:32.000 267 12505.67 81.80 55304.90 88888.00 2007-09-24 15:55:32.125 267 12505.65 81.78 55304.88 88888.00 2007-09-24 15:55:32.250 267 12505.55 81.62 55304.88 88888.00 2007-09-24 15:55:32.375 267 12505.50 81.62 55304.90 88888.00 2007-09-24 15:55:32.500 267 12505.48 81.60 55304.93 88888.00 2007-09-24 15:55:32.625 267 12505.45 81.55 55304.93 88888.00 2007-09-24 15:55:32.750 267 12505.42 81.53 55304.93 88888.00 2007-09-24 15:55:32.875 267 12505.48 81.50 55304.93 88888.00 2007-09-24 15:55:33.000 267 12505.50 81.45 55304.90 88888.00 2007-09-24 15:55:33.125 267 12505.50 81.40 55304.95 88888.00 2007-09-24 15:55:33.250 267 12505.45 81.38 55305.00 88888.00 2007-09-24 15:55:33.375 267 12505.42 81.38 55305.03 88888.00 2007-09-24 15:55:33.500 267 12505.38 81.28 55305.03 88888.00 2007-09-24 15:55:33.625 267 12505.35 81.25 55305.03 88888.00 2007-09-24 15:55:33.750 267 12505.33 81.22 55304.97 88888.00 2007-09-24 15:55:33.875 267 12505.27 81.17 55304.97 88888.00 2007-09-24 15:55:34.000 267 12505.35 81.08 55305.00 88888.00 2007-09-24 15:55:34.125 267 12505.38 81.00 55305.00 88888.00 2007-09-24 15:55:34.250 267 12505.25 80.92 55305.00 88888.00 2007-09-24 15:55:34.375 267 12505.17 80.90 55305.03 88888.00 2007-09-24 15:55:34.500 267 12505.10 80.85 55305.03 88888.00 2007-09-24 15:55:34.625 267 12505.10 80.83 55305.05 88888.00 2007-09-24 15:55:34.750 267 12505.10 80.85 55305.05 88888.00 2007-09-24 15:55:34.875 267 12505.15 80.85 55305.12 88888.00 2007-09-24 15:55:35.000 267 12505.17 80.78 55305.12 88888.00 2007-09-24 15:55:35.125 267 12505.12 80.67 55305.12 88888.00 2007-09-24 15:55:35.250 267 12505.05 80.65 55305.12 88888.00 2007-09-24 15:55:35.375 267 12505.08 80.65 55305.12 88888.00 2007-09-24 15:55:35.500 267 12505.05 80.60 55305.15 88888.00 2007-09-24 15:55:35.625 267 12505.05 80.53 55305.18 88888.00 2007-09-24 15:55:35.750 267 12505.15 80.55 55305.20 88888.00 2007-09-24 15:55:35.875 267 12505.17 80.53 55305.22 88888.00 2007-09-24 15:55:36.000 267 12505.10 80.47 55305.22 88888.00 2007-09-24 15:55:36.125 267 12505.02 80.38 55305.22 88888.00 2007-09-24 15:55:36.250 267 12505.02 80.33 55305.28 88888.00 2007-09-24 15:55:36.375 267 12505.08 80.30 55305.28 88888.00 2007-09-24 15:55:36.500 267 12504.98 80.20 55305.28 88888.00 2007-09-24 15:55:36.625 267 12505.00 80.22 55305.28 88888.00 2007-09-24 15:55:36.750 267 12505.02 80.25 55305.28 88888.00 2007-09-24 15:55:36.875 267 12504.98 80.17 55305.28 88888.00 2007-09-24 15:55:37.000 267 12504.92 80.15 55305.28 88888.00 2007-09-24 15:55:37.125 267 12504.98 80.15 55305.30 88888.00 2007-09-24 15:55:37.250 267 12504.95 80.12 55305.38 88888.00 2007-09-24 15:55:37.375 267 12504.90 80.10 55305.35 88888.00 2007-09-24 15:55:37.500 267 12504.85 80.08 55305.38 88888.00 2007-09-24 15:55:37.625 267 12504.83 80.05 55305.38 88888.00 2007-09-24 15:55:37.750 267 12504.77 79.97 55305.35 88888.00 2007-09-24 15:55:37.875 267 12504.80 79.92 55305.38 88888.00 2007-09-24 15:55:38.000 267 12504.83 79.88 55305.38 88888.00 2007-09-24 15:55:38.125 267 12504.80 79.92 55305.40 88888.00 2007-09-24 15:55:38.250 267 12504.80 79.83 55305.38 88888.00 2007-09-24 15:55:38.375 267 12504.83 79.78 55305.40 88888.00 2007-09-24 15:55:38.500 267 12504.88 79.75 55305.43 88888.00 2007-09-24 15:55:38.625 267 12504.80 79.75 55305.40 88888.00 2007-09-24 15:55:38.750 267 12504.77 79.67 55305.38 88888.00 2007-09-24 15:55:38.875 267 12504.77 79.65 55305.40 88888.00 2007-09-24 15:55:39.000 267 12504.83 79.65 55305.45 88888.00 2007-09-24 15:55:39.125 267 12504.77 79.67 55305.45 88888.00 2007-09-24 15:55:39.250 267 12504.75 79.55 55305.40 88888.00 2007-09-24 15:55:39.375 267 12504.77 79.50 55305.38 88888.00 2007-09-24 15:55:39.500 267 12504.77 79.53 55305.43 88888.00 2007-09-24 15:55:39.625 267 12504.75 79.55 55305.47 88888.00 2007-09-24 15:55:39.750 267 12504.75 79.50 55305.50 88888.00 2007-09-24 15:55:39.875 267 12504.75 79.40 55305.50 88888.00 2007-09-24 15:55:40.000 267 12504.73 79.40 55305.53 88888.00 2007-09-24 15:55:40.125 267 12504.75 79.42 55305.55 88888.00 2007-09-24 15:55:40.250 267 12504.73 79.35 55305.53 88888.00 2007-09-24 15:55:40.375 267 12504.70 79.30 55305.53 88888.00 2007-09-24 15:55:40.500 267 12504.60 79.20 55305.53 88888.00 2007-09-24 15:55:40.625 267 12504.60 79.22 55305.53 88888.00 2007-09-24 15:55:40.750 267 12504.70 79.20 55305.53 88888.00 2007-09-24 15:55:40.875 267 12504.77 79.17 55305.55 88888.00 2007-09-24 15:55:41.000 267 12504.70 79.12 55305.55 88888.00 2007-09-24 15:55:41.125 267 12504.62 79.08 55305.55 88888.00 2007-09-24 15:55:41.250 267 12504.65 79.10 55305.57 88888.00 2007-09-24 15:55:41.375 267 12504.77 79.12 55305.57 88888.00 2007-09-24 15:55:41.500 267 12504.77 79.05 55305.57 88888.00 2007-09-24 15:55:41.625 267 12504.77 79.03 55305.57 88888.00 2007-09-24 15:55:41.750 267 12504.67 78.97 55305.57 88888.00 2007-09-24 15:55:41.875 267 12504.58 78.95 55305.60 88888.00 2007-09-24 15:55:42.000 267 12504.58 78.90 55305.57 88888.00 2007-09-24 15:55:42.125 267 12504.62 78.90 55305.57 88888.00 2007-09-24 15:55:42.250 267 12504.60 78.83 55305.57 88888.00 2007-09-24 15:55:42.375 267 12504.70 78.85 55305.60 88888.00 2007-09-24 15:55:42.500 267 12504.75 78.85 55305.62 88888.00 2007-09-24 15:55:42.625 267 12504.80 78.85 55305.62 88888.00 2007-09-24 15:55:42.750 267 12504.83 78.80 55305.60 88888.00 2007-09-24 15:55:42.875 267 12504.88 78.75 55305.62 88888.00 2007-09-24 15:55:43.000 267 12504.85 78.72 55305.65 88888.00 2007-09-24 15:55:43.125 267 12504.80 78.67 55305.62 88888.00 2007-09-24 15:55:43.250 267 12504.67 78.67 55305.65 88888.00 2007-09-24 15:55:43.375 267 12504.75 78.75 55305.65 88888.00 2007-09-24 15:55:43.500 267 12504.77 78.65 55305.65 88888.00 2007-09-24 15:55:43.625 267 12504.75 78.58 55305.65 88888.00 2007-09-24 15:55:43.750 267 12504.77 78.60 55305.70 88888.00 2007-09-24 15:55:43.875 267 12504.75 78.58 55305.68 88888.00 2007-09-24 15:55:44.000 267 12504.73 78.53 55305.65 88888.00 2007-09-24 15:55:44.125 267 12504.67 78.55 55305.70 88888.00 2007-09-24 15:55:44.250 267 12504.65 78.42 55305.70 88888.00 2007-09-24 15:55:44.375 267 12504.70 78.45 55305.70 88888.00 2007-09-24 15:55:44.500 267 12504.75 78.47 55305.72 88888.00 2007-09-24 15:55:44.625 267 12504.80 78.47 55305.72 88888.00 2007-09-24 15:55:44.750 267 12504.75 78.38 55305.70 88888.00 2007-09-24 15:55:44.875 267 12504.73 78.42 55305.70 88888.00 2007-09-24 15:55:45.000 267 12504.75 78.40 55305.70 88888.00 2007-09-24 15:55:45.125 267 12504.83 78.38 55305.75 88888.00 2007-09-24 15:55:45.250 267 12504.80 78.35 55305.78 88888.00 2007-09-24 15:55:45.375 267 12504.83 78.40 55305.78 88888.00 2007-09-24 15:55:45.500 267 12504.80 78.33 55305.75 88888.00 2007-09-24 15:55:45.625 267 12504.85 78.33 55305.78 88888.00 2007-09-24 15:55:45.750 267 12504.90 78.30 55305.75 88888.00 2007-09-24 15:55:45.875 267 12504.88 78.20 55305.72 88888.00 2007-09-24 15:55:46.000 267 12504.85 78.17 55305.70 88888.00 2007-09-24 15:55:46.125 267 12504.83 78.25 55305.72 88888.00 2007-09-24 15:55:46.250 267 12504.77 78.20 55305.75 88888.00 2007-09-24 15:55:46.375 267 12504.85 78.22 55305.75 88888.00 2007-09-24 15:55:46.500 267 12504.88 78.22 55305.72 88888.00 2007-09-24 15:55:46.625 267 12504.90 78.20 55305.70 88888.00 2007-09-24 15:55:46.750 267 12504.92 78.17 55305.70 88888.00 2007-09-24 15:55:46.875 267 12504.95 78.20 55305.72 88888.00 2007-09-24 15:55:47.000 267 12504.98 78.15 55305.72 88888.00 2007-09-24 15:55:47.125 267 12504.98 78.08 55305.68 88888.00 2007-09-24 15:55:47.250 267 12504.95 78.03 55305.70 88888.00 2007-09-24 15:55:47.375 267 12505.08 78.08 55305.72 88888.00 2007-09-24 15:55:47.500 267 12505.08 78.10 55305.72 88888.00 2007-09-24 15:55:47.625 267 12505.15 78.05 55305.75 88888.00 2007-09-24 15:55:47.750 267 12505.10 78.03 55305.75 88888.00 2007-09-24 15:55:47.875 267 12505.08 78.00 55305.70 88888.00 2007-09-24 15:55:48.000 267 12505.12 78.03 55305.68 88888.00 2007-09-24 15:55:48.125 267 12505.17 78.08 55305.70 88888.00 2007-09-24 15:55:48.250 267 12505.17 78.05 55305.75 88888.00 2007-09-24 15:55:48.375 267 12505.23 78.05 55305.72 88888.00 2007-09-24 15:55:48.500 267 12505.27 78.05 55305.70 88888.00 2007-09-24 15:55:48.625 267 12505.35 78.08 55305.70 88888.00 2007-09-24 15:55:48.750 267 12505.35 78.05 55305.70 88888.00 2007-09-24 15:55:48.875 267 12505.38 78.03 55305.68 88888.00 2007-09-24 15:55:49.000 267 12505.42 78.00 55305.65 88888.00 2007-09-24 15:55:49.125 267 12505.40 78.03 55305.68 88888.00 2007-09-24 15:55:49.250 267 12505.38 78.08 55305.65 88888.00 2007-09-24 15:55:49.375 267 12505.45 78.10 55305.68 88888.00 2007-09-24 15:55:49.500 267 12505.45 78.08 55305.70 88888.00 2007-09-24 15:55:49.625 267 12505.55 78.08 55305.68 88888.00 2007-09-24 15:55:49.750 267 12505.60 78.05 55305.65 88888.00 2007-09-24 15:55:49.875 267 12505.62 78.03 55305.60 88888.00 2007-09-24 15:55:50.000 267 12505.60 78.08 55305.57 88888.00 2007-09-24 15:55:50.125 267 12505.65 78.10 55305.62 88888.00 2007-09-24 15:55:50.250 267 12505.70 78.03 55305.60 88888.00 2007-09-24 15:55:50.375 267 12505.80 78.05 55305.62 88888.00 2007-09-24 15:55:50.500 267 12505.88 78.08 55305.62 88888.00 2007-09-24 15:55:50.625 267 12506.00 78.08 55305.62 88888.00 2007-09-24 15:55:50.750 267 12506.05 78.08 55305.65 88888.00 2007-09-24 15:55:50.875 267 12505.98 78.00 55305.65 88888.00 2007-09-24 15:55:51.000 267 12505.98 77.97 55305.60 88888.00 2007-09-24 15:55:51.125 267 12506.05 78.00 55305.57 88888.00 2007-09-24 15:55:51.250 267 12506.02 78.08 55305.60 88888.00 2007-09-24 15:55:51.375 267 12506.05 78.10 55305.62 88888.00 2007-09-24 15:55:51.500 267 12506.08 78.05 55305.60 88888.00 2007-09-24 15:55:51.625 267 12506.12 78.00 55305.55 88888.00 2007-09-24 15:55:51.750 267 12506.15 78.05 55305.55 88888.00 2007-09-24 15:55:51.875 267 12506.25 78.12 55305.55 88888.00 2007-09-24 15:55:52.000 267 12506.30 78.12 55305.57 88888.00 2007-09-24 15:55:52.125 267 12506.38 78.15 55305.57 88888.00 2007-09-24 15:55:52.250 267 12506.40 78.12 55305.55 88888.00 2007-09-24 15:55:52.375 267 12506.48 78.15 55305.55 88888.00 2007-09-24 15:55:52.500 267 12506.48 78.15 55305.55 88888.00 2007-09-24 15:55:52.625 267 12506.48 78.17 55305.55 88888.00 2007-09-24 15:55:52.750 267 12506.52 78.20 55305.55 88888.00 2007-09-24 15:55:52.875 267 12506.60 78.20 55305.50 88888.00 2007-09-24 15:55:53.000 267 12506.70 78.20 55305.47 88888.00 2007-09-24 15:55:53.125 267 12506.70 78.15 55305.45 88888.00 2007-09-24 15:55:53.250 267 12506.73 78.15 55305.43 88888.00 2007-09-24 15:55:53.375 267 12506.88 78.20 55305.47 88888.00 2007-09-24 15:55:53.500 267 12506.98 78.25 55305.47 88888.00 2007-09-24 15:55:53.625 267 12506.98 78.25 55305.45 88888.00 2007-09-24 15:55:53.750 267 12506.92 78.25 55305.43 88888.00 2007-09-24 15:55:53.875 267 12507.02 78.25 55305.38 88888.00 2007-09-24 15:55:54.000 267 12507.12 78.30 55305.38 88888.00 2007-09-24 15:55:54.125 267 12507.20 78.30 55305.40 88888.00 2007-09-24 15:55:54.250 267 12507.17 78.20 55305.38 88888.00 2007-09-24 15:55:54.375 267 12507.17 78.17 55305.40 88888.00 2007-09-24 15:55:54.500 267 12507.23 78.22 55305.40 88888.00 2007-09-24 15:55:54.625 267 12507.30 78.25 55305.38 88888.00 2007-09-24 15:55:54.750 267 12507.35 78.33 55305.35 88888.00 2007-09-24 15:55:54.875 267 12507.48 78.33 55305.38 88888.00 2007-09-24 15:55:55.000 267 12507.58 78.33 55305.35 88888.00 2007-09-24 15:55:55.125 267 12507.60 78.38 55305.35 88888.00 2007-09-24 15:55:55.250 267 12507.62 78.35 55305.32 88888.00 2007-09-24 15:55:55.375 267 12507.67 78.38 55305.32 88888.00 2007-09-24 15:55:55.500 267 12507.70 78.38 55305.35 88888.00 2007-09-24 15:55:55.625 267 12507.85 78.40 55305.35 88888.00 2007-09-24 15:55:55.750 267 12507.95 78.38 55305.32 88888.00 2007-09-24 15:55:55.875 267 12508.05 78.40 55305.32 88888.00 2007-09-24 15:55:56.000 267 12508.08 78.42 55305.32 88888.00 2007-09-24 15:55:56.125 267 12508.08 78.42 55305.30 88888.00 2007-09-24 15:55:56.250 267 12508.02 78.38 55305.28 88888.00 2007-09-24 15:55:56.375 267 12508.08 78.40 55305.25 88888.00 2007-09-24 15:55:56.500 267 12508.10 78.47 55305.25 88888.00 2007-09-24 15:55:56.625 267 12508.15 78.45 55305.25 88888.00 2007-09-24 15:55:56.750 267 12508.17 78.42 55305.22 88888.00 2007-09-24 15:55:56.875 267 12508.17 78.45 55305.22 88888.00 2007-09-24 15:55:57.000 267 12508.20 78.42 55305.18 88888.00 2007-09-24 15:55:57.125 267 12508.30 78.45 55305.20 88888.00 2007-09-24 15:55:57.250 267 12508.35 78.50 55305.22 88888.00 2007-09-24 15:55:57.375 267 12508.40 78.50 55305.22 88888.00 2007-09-24 15:55:57.500 267 12508.40 78.47 55305.18 88888.00 2007-09-24 15:55:57.625 267 12508.52 78.53 55305.20 88888.00 2007-09-24 15:55:57.750 267 12508.65 78.53 55305.20 88888.00 2007-09-24 15:55:57.875 267 12508.58 78.47 55305.18 88888.00 2007-09-24 15:55:58.000 267 12508.62 78.47 55305.15 88888.00 2007-09-24 15:55:58.125 267 12508.62 78.47 55305.18 88888.00 2007-09-24 15:55:58.250 267 12508.70 78.42 55305.20 88888.00 2007-09-24 15:55:58.375 267 12508.77 78.45 55305.22 88888.00 2007-09-24 15:55:58.500 267 12508.75 78.45 55305.18 88888.00 2007-09-24 15:55:58.625 267 12508.77 78.50 55305.20 88888.00 2007-09-24 15:55:58.750 267 12508.83 78.47 55305.15 88888.00 2007-09-24 15:55:58.875 267 12508.88 78.40 55305.10 88888.00 2007-09-24 15:55:59.000 267 12508.90 78.42 55305.10 88888.00 2007-09-24 15:55:59.125 267 12509.00 78.47 55305.15 88888.00 2007-09-24 15:55:59.250 267 12508.95 78.45 55305.15 88888.00 2007-09-24 15:55:59.375 267 12508.95 78.45 55305.15 88888.00 2007-09-24 15:55:59.500 267 12509.00 78.50 55305.12 88888.00 2007-09-24 15:55:59.625 267 12509.10 78.50 55305.12 88888.00 2007-09-24 15:55:59.750 267 12509.15 78.47 55305.15 88888.00 2007-09-24 15:55:59.875 267 12509.15 78.45 55305.12 88888.00 2007-09-24 15:56:00.000 267 12509.12 78.40 55305.10 88888.00 2007-09-24 15:56:00.125 267 12509.12 78.38 55305.10 88888.00 2007-09-24 15:56:00.250 267 12509.15 78.38 55305.10 88888.00 2007-09-24 15:56:00.375 267 12509.23 78.42 55305.12 88888.00 2007-09-24 15:56:00.500 267 12509.23 78.45 55305.15 88888.00 2007-09-24 15:56:00.625 267 12509.30 78.42 55305.15 88888.00 2007-09-24 15:56:00.750 267 12509.30 78.38 55305.12 88888.00 2007-09-24 15:56:00.875 267 12509.33 78.33 55305.10 88888.00 2007-09-24 15:56:01.000 267 12509.35 78.30 55305.07 88888.00 2007-09-24 15:56:01.125 267 12509.40 78.33 55305.10 88888.00 2007-09-24 15:56:01.250 267 12509.40 78.33 55305.10 88888.00 2007-09-24 15:56:01.375 267 12509.50 78.35 55305.10 88888.00 2007-09-24 15:56:01.500 267 12509.55 78.33 55305.07 88888.00 2007-09-24 15:56:01.625 267 12509.52 78.28 55305.07 88888.00 2007-09-24 15:56:01.750 267 12509.45 78.28 55305.10 88888.00 2007-09-24 15:56:01.875 267 12509.50 78.30 55305.07 88888.00 2007-09-24 15:56:02.000 267 12509.55 78.28 55305.07 88888.00 2007-09-24 15:56:02.125 267 12509.65 78.28 55305.12 88888.00 2007-09-24 15:56:02.250 267 12509.62 78.25 55305.10 88888.00 2007-09-24 15:56:02.375 267 12509.62 78.25 55305.10 88888.00 2007-09-24 15:56:02.500 267 12509.62 78.22 55305.12 88888.00 2007-09-24 15:56:02.625 267 12509.60 78.20 55305.12 88888.00 2007-09-24 15:56:02.750 267 12509.62 78.17 55305.10 88888.00 2007-09-24 15:56:02.875 267 12509.62 78.15 55305.10 88888.00 2007-09-24 15:56:03.000 267 12509.62 78.12 55305.07 88888.00 2007-09-24 15:56:03.125 267 12509.60 78.10 55305.10 88888.00 2007-09-24 15:56:03.250 267 12509.60 78.05 55305.12 88888.00 2007-09-24 15:56:03.375 267 12509.70 78.12 55305.12 88888.00 2007-09-24 15:56:03.500 267 12509.75 78.15 55305.12 88888.00 2007-09-24 15:56:03.625 267 12509.75 78.10 55305.15 88888.00 2007-09-24 15:56:03.750 267 12509.70 78.10 55305.15 88888.00 2007-09-24 15:56:03.875 267 12509.70 78.10 55305.15 88888.00 2007-09-24 15:56:04.000 267 12509.67 78.05 55305.12 88888.00 2007-09-24 15:56:04.125 267 12509.70 78.03 55305.15 88888.00 2007-09-24 15:56:04.250 267 12509.73 77.97 55305.18 88888.00 2007-09-24 15:56:04.375 267 12509.77 77.97 55305.18 88888.00 2007-09-24 15:56:04.500 267 12509.77 77.95 55305.15 88888.00 2007-09-24 15:56:04.625 267 12509.80 77.97 55305.20 88888.00 2007-09-24 15:56:04.750 267 12509.85 77.97 55305.18 88888.00 2007-09-24 15:56:04.875 267 12509.88 77.92 55305.18 88888.00 2007-09-24 15:56:05.000 267 12509.85 77.90 55305.15 88888.00 2007-09-24 15:56:05.125 267 12509.77 77.88 55305.15 88888.00 2007-09-24 15:56:05.250 267 12509.77 77.90 55305.18 88888.00 2007-09-24 15:56:05.375 267 12509.83 77.88 55305.18 88888.00 2007-09-24 15:56:05.500 267 12509.88 77.83 55305.18 88888.00 2007-09-24 15:56:05.625 267 12510.05 77.85 55305.20 88888.00 2007-09-24 15:56:05.750 267 12510.08 77.83 55305.22 88888.00 2007-09-24 15:56:05.875 267 12510.00 77.75 55305.20 88888.00 2007-09-24 15:56:06.000 267 12509.92 77.67 55305.20 88888.00 2007-09-24 15:56:06.125 267 12509.92 77.65 55305.22 88888.00 2007-09-24 15:56:06.250 267 12509.90 77.62 55305.25 88888.00 2007-09-24 15:56:06.375 267 12509.90 77.62 55305.22 88888.00 2007-09-24 15:56:06.500 267 12509.85 77.62 55305.25 88888.00 2007-09-24 15:56:06.625 267 12509.85 77.62 55305.25 88888.00 2007-09-24 15:56:06.750 267 12509.80 77.60 55305.22 88888.00 2007-09-24 15:56:06.875 267 12509.88 77.58 55305.25 88888.00 2007-09-24 15:56:07.000 267 12510.00 77.53 55305.25 88888.00 2007-09-24 15:56:07.125 267 12510.02 77.45 55305.22 88888.00 2007-09-24 15:56:07.250 267 12509.95 77.47 55305.30 88888.00 2007-09-24 15:56:07.375 267 12510.00 77.50 55305.35 88888.00 2007-09-24 15:56:07.500 267 12509.98 77.45 55305.38 88888.00 2007-09-24 15:56:07.625 267 12509.95 77.40 55305.30 88888.00 2007-09-24 15:56:07.750 267 12509.88 77.40 55305.35 88888.00 2007-09-24 15:56:07.875 267 12509.90 77.40 55305.35 88888.00 2007-09-24 15:56:08.000 267 12509.92 77.40 55305.35 88888.00 2007-09-24 15:56:08.125 267 12509.95 77.33 55305.38 88888.00 2007-09-24 15:56:08.250 267 12509.85 77.25 55305.40 88888.00 2007-09-24 15:56:08.375 267 12509.85 77.28 55305.38 88888.00 2007-09-24 15:56:08.500 267 12509.85 77.28 55305.40 88888.00 2007-09-24 15:56:08.625 267 12509.85 77.30 55305.38 88888.00 2007-09-24 15:56:08.750 267 12509.85 77.28 55305.40 88888.00 2007-09-24 15:56:08.875 267 12509.92 77.22 55305.40 88888.00 2007-09-24 15:56:09.000 267 12509.92 77.20 55305.43 88888.00 2007-09-24 15:56:09.125 267 12510.00 77.20 55305.45 88888.00 2007-09-24 15:56:09.250 267 12509.95 77.15 55305.45 88888.00 2007-09-24 15:56:09.375 267 12509.95 77.12 55305.43 88888.00 2007-09-24 15:56:09.500 267 12510.02 77.08 55305.45 88888.00 2007-09-24 15:56:09.625 267 12510.08 77.05 55305.45 88888.00 2007-09-24 15:56:09.750 267 12510.02 77.03 55305.47 88888.00 2007-09-24 15:56:09.875 267 12510.00 77.03 55305.53 88888.00 2007-09-24 15:56:10.000 267 12509.95 77.03 55305.53 88888.00 2007-09-24 15:56:10.125 267 12509.88 77.00 55305.53 88888.00 2007-09-24 15:56:10.250 267 12509.80 76.90 55305.53 88888.00 2007-09-24 15:56:10.375 267 12509.85 76.90 55305.53 88888.00 2007-09-24 15:56:10.500 267 12509.83 76.90 55305.53 88888.00 2007-09-24 15:56:10.625 267 12509.80 76.90 55305.50 88888.00 2007-09-24 15:56:10.750 267 12509.88 76.90 55305.55 88888.00 2007-09-24 15:56:10.875 267 12509.90 76.85 55305.55 88888.00 2007-09-24 15:56:11.000 267 12509.85 76.83 55305.55 88888.00 2007-09-24 15:56:11.125 267 12509.75 76.80 55305.55 88888.00 2007-09-24 15:56:11.250 267 12509.65 76.70 55305.57 88888.00 2007-09-24 15:56:11.375 267 12509.70 76.70 55305.57 88888.00 2007-09-24 15:56:11.500 267 12509.70 76.75 55305.60 88888.00 2007-09-24 15:56:11.625 267 12509.67 76.72 55305.60 88888.00 2007-09-24 15:56:11.750 267 12509.73 76.67 55305.57 88888.00 2007-09-24 15:56:11.875 267 12509.77 76.67 55305.55 88888.00 2007-09-24 15:56:12.000 267 12509.75 76.67 55305.60 88888.00 2007-09-24 15:56:12.125 267 12509.73 76.70 55305.68 88888.00 2007-09-24 15:56:12.250 267 12509.67 76.60 55305.68 88888.00 2007-09-24 15:56:12.375 267 12509.65 76.60 55305.65 88888.00 2007-09-24 15:56:12.500 267 12509.65 76.58 55305.65 88888.00 2007-09-24 15:56:12.625 267 12509.65 76.55 55305.65 88888.00 2007-09-24 15:56:12.750 267 12509.60 76.50 55305.68 88888.00 2007-09-24 15:56:12.875 267 12509.62 76.45 55305.70 88888.00 2007-09-24 15:56:13.000 267 12509.67 76.45 55305.72 88888.00 2007-09-24 15:56:13.125 267 12509.62 76.42 55305.75 88888.00 2007-09-24 15:56:13.250 267 12509.60 76.40 55305.75 88888.00 2007-09-24 15:56:13.375 267 12509.55 76.35 55305.70 88888.00 2007-09-24 15:56:13.500 267 12509.52 76.30 55305.72 88888.00 2007-09-24 15:56:13.625 267 12509.52 76.22 55305.75 88888.00 2007-09-24 15:56:13.750 267 12509.50 76.22 55305.75 88888.00 2007-09-24 15:56:13.875 267 12509.55 76.28 55305.78 88888.00 2007-09-24 15:56:14.000 267 12509.60 76.25 55305.72 88888.00 2007-09-24 15:56:14.125 267 12509.55 76.22 55305.72 88888.00 2007-09-24 15:56:14.250 267 12509.38 76.20 55305.78 88888.00 2007-09-24 15:56:14.375 267 12509.38 76.22 55305.80 88888.00 2007-09-24 15:56:14.500 267 12509.45 76.20 55305.82 88888.00 2007-09-24 15:56:14.625 267 12509.48 76.22 55305.82 88888.00 2007-09-24 15:56:14.750 267 12509.48 76.17 55305.80 88888.00 2007-09-24 15:56:14.875 267 12509.42 76.08 55305.80 88888.00 2007-09-24 15:56:15.000 267 12509.35 76.08 55305.85 88888.00 2007-09-24 15:56:15.125 267 12509.35 76.03 55305.88 88888.00 2007-09-24 15:56:15.250 267 12509.40 76.08 55305.88 88888.00 2007-09-24 15:56:15.375 267 12509.48 76.12 55305.90 88888.00 2007-09-24 15:56:15.500 267 12509.45 76.05 55305.90 88888.00 2007-09-24 15:56:15.625 267 12509.42 76.00 55305.90 88888.00 2007-09-24 15:56:15.750 267 12509.33 75.92 55305.93 88888.00 2007-09-24 15:56:15.875 267 12509.30 75.88 55305.93 88888.00 2007-09-24 15:56:16.000 267 12509.38 75.92 55305.95 88888.00 2007-09-24 15:56:16.125 267 12509.35 75.95 55305.95 88888.00 2007-09-24 15:56:16.250 267 12509.23 75.83 55305.93 88888.00 2007-09-24 15:56:16.375 267 12509.23 75.83 55305.88 88888.00 2007-09-24 15:56:16.500 267 12509.20 75.83 55305.93 88888.00 2007-09-24 15:56:16.625 267 12509.20 75.85 55305.95 88888.00 2007-09-24 15:56:16.750 267 12509.20 75.83 55305.95 88888.00 2007-09-24 15:56:16.875 267 12509.20 75.80 55305.95 88888.00 2007-09-24 15:56:17.000 267 12509.25 75.78 55305.95 88888.00 2007-09-24 15:56:17.125 267 12509.25 75.72 55305.97 88888.00 2007-09-24 15:56:17.250 267 12509.20 75.72 55306.00 88888.00 2007-09-24 15:56:17.375 267 12509.20 75.75 55306.03 88888.00 2007-09-24 15:56:17.500 267 12509.17 75.72 55306.00 88888.00 2007-09-24 15:56:17.625 267 12509.12 75.72 55306.00 88888.00 2007-09-24 15:56:17.750 267 12509.08 75.75 55306.00 88888.00 2007-09-24 15:56:17.875 267 12509.05 75.70 55306.00 88888.00 2007-09-24 15:56:18.000 267 12509.00 75.65 55306.03 88888.00 2007-09-24 15:56:18.125 267 12509.00 75.65 55306.03 88888.00 2007-09-24 15:56:18.250 267 12509.00 75.65 55306.05 88888.00 2007-09-24 15:56:18.375 267 12509.02 75.60 55306.03 88888.00 2007-09-24 15:56:18.500 267 12509.02 75.58 55306.05 88888.00 2007-09-24 15:56:18.625 267 12508.98 75.58 55306.05 88888.00 2007-09-24 15:56:18.750 267 12508.98 75.53 55306.03 88888.00 2007-09-24 15:56:18.875 267 12508.98 75.50 55306.05 88888.00 2007-09-24 15:56:19.000 267 12509.02 75.55 55306.05 88888.00 2007-09-24 15:56:19.125 267 12509.05 75.55 55306.07 88888.00 2007-09-24 15:56:19.250 267 12508.98 75.53 55306.10 88888.00 2007-09-24 15:56:19.375 267 12508.98 75.58 55306.12 88888.00 2007-09-24 15:56:19.500 267 12509.00 75.58 55306.15 88888.00 2007-09-24 15:56:19.625 267 12508.98 75.53 55306.15 88888.00 2007-09-24 15:56:19.750 267 12508.95 75.45 55306.15 88888.00 2007-09-24 15:56:19.875 267 12508.95 75.45 55306.12 88888.00 2007-09-24 15:56:20.000 267 12508.98 75.45 55306.12 88888.00 2007-09-24 15:56:20.125 267 12508.98 75.42 55306.12 88888.00 2007-09-24 15:56:20.250 267 12508.95 75.40 55306.15 88888.00 2007-09-24 15:56:20.375 267 12509.00 75.42 55306.18 88888.00 2007-09-24 15:56:20.500 267 12508.98 75.38 55306.18 88888.00 2007-09-24 15:56:20.625 267 12508.95 75.35 55306.18 88888.00 2007-09-24 15:56:20.750 267 12508.88 75.33 55306.12 88888.00 2007-09-24 15:56:20.875 267 12508.88 75.38 55306.18 88888.00 2007-09-24 15:56:21.000 267 12508.95 75.42 55306.20 88888.00 2007-09-24 15:56:21.125 267 12508.95 75.40 55306.20 88888.00 2007-09-24 15:56:21.250 267 12508.88 75.35 55306.20 88888.00 2007-09-24 15:56:21.375 267 12508.83 75.35 55306.22 88888.00 2007-09-24 15:56:21.500 267 12508.85 75.28 55306.20 88888.00 2007-09-24 15:56:21.625 267 12508.90 75.35 55306.20 88888.00 2007-09-24 15:56:21.750 267 12508.95 75.40 55306.22 88888.00 2007-09-24 15:56:21.875 267 12509.00 75.35 55306.25 88888.00 2007-09-24 15:56:22.000 267 12508.98 75.28 55306.22 88888.00 2007-09-24 15:56:22.125 267 12508.95 75.30 55306.22 88888.00 2007-09-24 15:56:22.250 267 12508.98 75.30 55306.22 88888.00 2007-09-24 15:56:22.375 267 12509.02 75.28 55306.22 88888.00 2007-09-24 15:56:22.500 267 12509.05 75.22 55306.20 88888.00 2007-09-24 15:56:22.625 267 12509.05 75.20 55306.20 88888.00 2007-09-24 15:56:22.750 267 12509.08 75.20 55306.20 88888.00 2007-09-24 15:56:22.875 267 12509.10 75.25 55306.22 88888.00 2007-09-24 15:56:23.000 267 12509.10 75.20 55306.22 88888.00 2007-09-24 15:56:23.125 267 12509.10 75.20 55306.20 88888.00 2007-09-24 15:56:23.250 267 12509.08 75.20 55306.20 88888.00 2007-09-24 15:56:23.375 267 12509.10 75.22 55306.22 88888.00 2007-09-24 15:56:23.500 267 12509.17 75.20 55306.20 88888.00 2007-09-24 15:56:23.625 267 12509.20 75.17 55306.20 88888.00 2007-09-24 15:56:23.750 267 12509.17 75.20 55306.20 88888.00 2007-09-24 15:56:23.875 267 12509.10 75.17 55306.20 88888.00 2007-09-24 15:56:24.000 267 12509.10 75.08 55306.18 88888.00 2007-09-24 15:56:24.125 267 12509.15 75.08 55306.18 88888.00 2007-09-24 15:56:24.250 267 12509.17 75.12 55306.20 88888.00 2007-09-24 15:56:24.375 267 12509.20 75.15 55306.25 88888.00 2007-09-24 15:56:24.500 267 12509.20 75.10 55306.22 88888.00 2007-09-24 15:56:24.625 267 12509.20 75.08 55306.20 88888.00 2007-09-24 15:56:24.750 267 12509.17 75.10 55306.20 88888.00 2007-09-24 15:56:24.875 267 12509.15 75.10 55306.25 88888.00 2007-09-24 15:56:25.000 267 12509.17 75.12 55306.22 88888.00 2007-09-24 15:56:25.125 267 12509.15 75.08 55306.25 88888.00 2007-09-24 15:56:25.250 267 12509.12 74.95 55306.20 88888.00 2007-09-24 15:56:25.375 267 12509.17 74.95 55306.18 88888.00 2007-09-24 15:56:25.500 267 12509.20 75.00 55306.18 88888.00 2007-09-24 15:56:25.625 267 12509.25 75.03 55306.20 88888.00 2007-09-24 15:56:25.750 267 12509.27 75.03 55306.22 88888.00 2007-09-24 15:56:25.875 267 12509.30 74.97 55306.20 88888.00 2007-09-24 15:56:26.000 267 12509.27 74.92 55306.20 88888.00 2007-09-24 15:56:26.125 267 12509.30 74.95 55306.20 88888.00 2007-09-24 15:56:26.250 267 12509.33 75.00 55306.18 88888.00 2007-09-24 15:56:26.375 267 12509.35 75.03 55306.18 88888.00 2007-09-24 15:56:26.500 267 12509.27 74.95 55306.15 88888.00 2007-09-24 15:56:26.625 267 12509.25 74.85 55306.15 88888.00 2007-09-24 15:56:26.750 267 12509.30 74.90 55306.18 88888.00 2007-09-24 15:56:26.875 267 12509.35 74.95 55306.18 88888.00 2007-09-24 15:56:27.000 267 12509.30 74.90 55306.18 88888.00 2007-09-24 15:56:27.125 267 12509.30 74.85 55306.18 88888.00 2007-09-24 15:56:27.250 267 12509.33 74.83 55306.15 88888.00 2007-09-24 15:56:27.375 267 12509.42 74.85 55306.18 88888.00 2007-09-24 15:56:27.500 267 12509.38 74.92 55306.20 88888.00 2007-09-24 15:56:27.625 267 12509.30 74.95 55306.22 88888.00 2007-09-24 15:56:27.750 267 12509.25 74.85 55306.20 88888.00 2007-09-24 15:56:27.875 267 12509.30 74.83 55306.20 88888.00 2007-09-24 15:56:28.000 267 12509.38 74.78 55306.18 88888.00 2007-09-24 15:56:28.125 267 12509.33 74.78 55306.20 88888.00 2007-09-24 15:56:28.250 267 12509.27 74.83 55306.22 88888.00 2007-09-24 15:56:28.375 267 12509.30 74.80 55306.22 88888.00 2007-09-24 15:56:28.500 267 12509.27 74.78 55306.20 88888.00 2007-09-24 15:56:28.625 267 12509.30 74.80 55306.18 88888.00 2007-09-24 15:56:28.750 267 12509.33 74.75 55306.15 88888.00 2007-09-24 15:56:28.875 267 12509.25 74.65 55306.15 88888.00 2007-09-24 15:56:29.000 267 12509.25 74.55 55306.12 88888.00 2007-09-24 15:56:29.125 267 12509.38 74.62 55306.15 88888.00 2007-09-24 15:56:29.250 267 12509.38 74.67 55306.20 88888.00 2007-09-24 15:56:29.375 267 12509.38 74.60 55306.22 88888.00 2007-09-24 15:56:29.500 267 12509.35 74.55 55306.22 88888.00 2007-09-24 15:56:29.625 267 12509.30 74.50 55306.22 88888.00 2007-09-24 15:56:29.750 267 12509.27 74.47 55306.20 88888.00 2007-09-24 15:56:29.875 267 12509.33 74.53 55306.20 88888.00 2007-09-24 15:56:30.000 267 12509.35 74.55 55306.20 88888.00 2007-09-24 15:56:30.125 267 12509.35 74.53 55306.20 88888.00 2007-09-24 15:56:30.250 267 12509.38 74.47 55306.25 88888.00 2007-09-24 15:56:30.375 267 12509.38 74.45 55306.22 88888.00 2007-09-24 15:56:30.500 267 12509.30 74.40 55306.22 88888.00 2007-09-24 15:56:30.625 267 12509.25 74.38 55306.22 88888.00 2007-09-24 15:56:30.750 267 12509.23 74.33 55306.25 88888.00 2007-09-24 15:56:30.875 267 12509.23 74.33 55306.22 88888.00 2007-09-24 15:56:31.000 267 12509.20 74.28 55306.20 88888.00 2007-09-24 15:56:31.125 267 12509.17 74.28 55306.22 88888.00 2007-09-24 15:56:31.250 267 12509.15 74.25 55306.25 88888.00 2007-09-24 15:56:31.375 267 12509.17 74.20 55306.25 88888.00 2007-09-24 15:56:31.500 267 12509.10 74.12 55306.22 88888.00 2007-09-24 15:56:31.625 267 12509.10 74.10 55306.22 88888.00 2007-09-24 15:56:31.750 267 12509.02 74.08 55306.22 88888.00 2007-09-24 15:56:31.875 267 12508.98 74.03 55306.25 88888.00 2007-09-24 15:56:32.000 267 12509.02 74.05 55306.25 88888.00 2007-09-24 15:56:32.125 267 12508.98 74.00 55306.28 88888.00 2007-09-24 15:56:32.250 267 12508.98 74.00 55306.32 88888.00 2007-09-24 15:56:32.375 267 12509.05 74.00 55306.32 88888.00 2007-09-24 15:56:32.500 267 12509.00 73.92 55306.32 88888.00 2007-09-24 15:56:32.625 267 12509.00 73.90 55306.35 88888.00 2007-09-24 15:56:32.750 267 12508.98 73.90 55306.35 88888.00 2007-09-24 15:56:32.875 267 12508.98 73.85 55306.32 88888.00 2007-09-24 15:56:33.000 267 12508.92 73.80 55306.30 88888.00 2007-09-24 15:56:33.125 267 12508.90 73.72 55306.32 88888.00 2007-09-24 15:56:33.250 267 12508.88 73.70 55306.30 88888.00 2007-09-24 15:56:33.375 267 12508.92 73.72 55306.32 88888.00 2007-09-24 15:56:33.500 267 12508.95 73.67 55306.32 88888.00 2007-09-24 15:56:33.625 267 12508.98 73.60 55306.35 88888.00 2007-09-24 15:56:33.750 267 12508.95 73.55 55306.35 88888.00 2007-09-24 15:56:33.875 267 12508.88 73.53 55306.35 88888.00 2007-09-24 15:56:34.000 267 12508.83 73.53 55306.38 88888.00 2007-09-24 15:56:34.125 267 12508.77 73.53 55306.38 88888.00 2007-09-24 15:56:34.250 267 12508.70 73.47 55306.40 88888.00 2007-09-24 15:56:34.375 267 12508.67 73.47 55306.38 88888.00 2007-09-24 15:56:34.500 267 12508.62 73.40 55306.38 88888.00 2007-09-24 15:56:34.625 267 12508.67 73.45 55306.40 88888.00 2007-09-24 15:56:34.750 267 12508.75 73.47 55306.45 88888.00 2007-09-24 15:56:34.875 267 12508.75 73.42 55306.45 88888.00 2007-09-24 15:56:35.000 267 12508.73 73.38 55306.45 88888.00 2007-09-24 15:56:35.125 267 12508.62 73.33 55306.43 88888.00 2007-09-24 15:56:35.250 267 12508.58 73.30 55306.45 88888.00 2007-09-24 15:56:35.375 267 12508.62 73.28 55306.45 88888.00 2007-09-24 15:56:35.500 267 12508.60 73.28 55306.47 88888.00 2007-09-24 15:56:35.625 267 12508.55 73.25 55306.50 88888.00 2007-09-24 15:56:35.750 267 12508.52 73.17 55306.50 88888.00 2007-09-24 15:56:35.875 267 12508.50 73.12 55306.47 88888.00 2007-09-24 15:56:36.000 267 12508.50 73.10 55306.45 88888.00 2007-09-24 15:56:36.125 267 12508.48 73.10 55306.45 88888.00 2007-09-24 15:56:36.250 267 12508.38 73.08 55306.50 88888.00 2007-09-24 15:56:36.375 267 12508.33 73.08 55306.47 88888.00 2007-09-24 15:56:36.500 267 12508.35 73.10 55306.47 88888.00 2007-09-24 15:56:36.625 267 12508.38 73.05 55306.53 88888.00 2007-09-24 15:56:36.750 267 12508.35 72.97 55306.53 88888.00 2007-09-24 15:56:36.875 267 12508.42 73.00 55306.57 88888.00 2007-09-24 15:56:37.000 267 12508.52 72.97 55306.57 88888.00 2007-09-24 15:56:37.125 267 12508.45 72.97 55306.57 88888.00 2007-09-24 15:56:37.250 267 12508.35 72.92 55306.60 88888.00 2007-09-24 15:56:37.375 267 12508.35 72.88 55306.60 88888.00 2007-09-24 15:56:37.500 267 12508.38 72.88 55306.65 88888.00 2007-09-24 15:56:37.625 267 12508.35 72.88 55306.68 88888.00 2007-09-24 15:56:37.750 267 12508.33 72.92 55306.65 88888.00 2007-09-24 15:56:37.875 267 12508.27 72.92 55306.62 88888.00 2007-09-24 15:56:38.000 267 12508.25 72.88 55306.62 88888.00 2007-09-24 15:56:38.125 267 12508.20 72.88 55306.62 88888.00 2007-09-24 15:56:38.250 267 12508.17 72.90 55306.65 88888.00 2007-09-24 15:56:38.375 267 12508.25 72.88 55306.68 88888.00 2007-09-24 15:56:38.500 267 12508.10 72.85 55306.65 88888.00 2007-09-24 15:56:38.625 267 12508.05 72.80 55306.68 88888.00 2007-09-24 15:56:38.750 267 12508.05 72.78 55306.62 88888.00 2007-09-24 15:56:38.875 267 12508.02 72.78 55306.62 88888.00 2007-09-24 15:56:39.000 267 12508.00 72.78 55306.65 88888.00 2007-09-24 15:56:39.125 267 12508.00 72.78 55306.70 88888.00 2007-09-24 15:56:39.250 267 12507.95 72.72 55306.72 88888.00 2007-09-24 15:56:39.375 267 12507.98 72.75 55306.70 88888.00 2007-09-24 15:56:39.500 267 12508.02 72.75 55306.70 88888.00 2007-09-24 15:56:39.625 267 12508.02 72.72 55306.68 88888.00 2007-09-24 15:56:39.750 267 12507.98 72.72 55306.70 88888.00 2007-09-24 15:56:39.875 267 12507.95 72.72 55306.70 88888.00 2007-09-24 15:56:40.000 267 12507.92 72.70 55306.70 88888.00 2007-09-24 15:56:40.125 267 12507.95 72.75 55306.72 88888.00 2007-09-24 15:56:40.250 267 12507.92 72.72 55306.72 88888.00 2007-09-24 15:56:40.375 267 12507.92 72.75 55306.72 88888.00 2007-09-24 15:56:40.500 267 12507.90 72.70 55306.68 88888.00 2007-09-24 15:56:40.625 267 12507.92 72.67 55306.70 88888.00 2007-09-24 15:56:40.750 267 12507.95 72.65 55306.70 88888.00 2007-09-24 15:56:40.875 267 12507.88 72.62 55306.70 88888.00 2007-09-24 15:56:41.000 267 12507.80 72.62 55306.72 88888.00 2007-09-24 15:56:41.125 267 12507.83 72.62 55306.78 88888.00 2007-09-24 15:56:41.250 267 12507.83 72.58 55306.78 88888.00 2007-09-24 15:56:41.375 267 12507.83 72.58 55306.75 88888.00 2007-09-24 15:56:41.500 267 12507.80 72.62 55306.75 88888.00 2007-09-24 15:56:41.625 267 12507.85 72.67 55306.78 88888.00 2007-09-24 15:56:41.750 267 12507.88 72.65 55306.80 88888.00 2007-09-24 15:56:41.875 267 12507.90 72.67 55306.80 88888.00 2007-09-24 15:56:42.000 267 12507.83 72.70 55306.80 88888.00 2007-09-24 15:56:42.125 267 12507.73 72.67 55306.80 88888.00 2007-09-24 15:56:42.250 267 12507.70 72.65 55306.80 88888.00 2007-09-24 15:56:42.375 267 12507.75 72.65 55306.80 88888.00 2007-09-24 15:56:42.500 267 12507.75 72.62 55306.80 88888.00 2007-09-24 15:56:42.625 267 12507.73 72.62 55306.85 88888.00 2007-09-24 15:56:42.750 267 12507.70 72.62 55306.85 88888.00 2007-09-24 15:56:42.875 267 12507.67 72.65 55306.82 88888.00 2007-09-24 15:56:43.000 267 12507.65 72.67 55306.78 88888.00 2007-09-24 15:56:43.125 267 12507.58 72.62 55306.78 88888.00 2007-09-24 15:56:43.250 267 12507.60 72.62 55306.82 88888.00 2007-09-24 15:56:43.375 267 12507.65 72.67 55306.85 88888.00 2007-09-24 15:56:43.500 267 12507.58 72.60 55306.85 88888.00 2007-09-24 15:56:43.625 267 12507.58 72.60 55306.85 88888.00 2007-09-24 15:56:43.750 267 12507.58 72.65 55306.85 88888.00 2007-09-24 15:56:43.875 267 12507.55 72.67 55306.85 88888.00 2007-09-24 15:56:44.000 267 12507.55 72.67 55306.85 88888.00 2007-09-24 15:56:44.125 267 12507.55 72.67 55306.88 88888.00 2007-09-24 15:56:44.250 267 12507.52 72.65 55306.88 88888.00 2007-09-24 15:56:44.375 267 12507.52 72.65 55306.88 88888.00 2007-09-24 15:56:44.500 267 12507.48 72.62 55306.88 88888.00 2007-09-24 15:56:44.625 267 12507.45 72.70 55306.90 88888.00 2007-09-24 15:56:44.750 267 12507.42 72.72 55306.90 88888.00 2007-09-24 15:56:44.875 267 12507.38 72.70 55306.88 88888.00 2007-09-24 15:56:45.000 267 12507.35 72.67 55306.85 88888.00 2007-09-24 15:56:45.125 267 12507.27 72.65 55306.85 88888.00 2007-09-24 15:56:45.250 267 12507.30 72.72 55306.85 88888.00 2007-09-24 15:56:45.375 267 12507.33 72.78 55306.85 88888.00 2007-09-24 15:56:45.500 267 12507.33 72.80 55306.90 88888.00 2007-09-24 15:56:45.625 267 12507.38 72.78 55306.90 88888.00 2007-09-24 15:56:45.750 267 12507.42 72.80 55306.85 88888.00 2007-09-24 15:56:45.875 267 12507.40 72.78 55306.85 88888.00 2007-09-24 15:56:46.000 267 12507.38 72.80 55306.85 88888.00 2007-09-24 15:56:46.125 267 12507.33 72.78 55306.90 88888.00 2007-09-24 15:56:46.250 267 12507.35 72.78 55306.90 88888.00 2007-09-24 15:56:46.375 267 12507.40 72.83 55306.88 88888.00 2007-09-24 15:56:46.500 267 12507.40 72.80 55306.88 88888.00 2007-09-24 15:56:46.625 267 12507.42 72.90 55306.90 88888.00 2007-09-24 15:56:46.750 267 12507.35 72.92 55306.90 88888.00 2007-09-24 15:56:46.875 267 12507.35 72.88 55306.90 88888.00 2007-09-24 15:56:47.000 267 12507.38 72.88 55306.93 88888.00 2007-09-24 15:56:47.125 267 12507.35 72.90 55306.93 88888.00 2007-09-24 15:56:47.250 267 12507.40 72.90 55306.93 88888.00 2007-09-24 15:56:47.375 267 12507.42 72.85 55306.93 88888.00 2007-09-24 15:56:47.500 267 12507.35 72.90 55306.93 88888.00 2007-09-24 15:56:47.625 267 12507.35 73.00 55306.93 88888.00 2007-09-24 15:56:47.750 267 12507.30 72.90 55306.88 88888.00 2007-09-24 15:56:47.875 267 12507.23 72.88 55306.88 88888.00 2007-09-24 15:56:48.000 267 12507.20 72.95 55306.88 88888.00 2007-09-24 15:56:48.125 267 12507.25 72.95 55306.88 88888.00 2007-09-24 15:56:48.250 267 12507.23 72.97 55306.88 88888.00 2007-09-24 15:56:48.375 267 12507.20 72.97 55306.90 88888.00 2007-09-24 15:56:48.500 267 12507.17 72.97 55306.90 88888.00 2007-09-24 15:56:48.625 267 12507.17 73.05 55306.93 88888.00 2007-09-24 15:56:48.750 267 12507.23 73.10 55306.97 88888.00 2007-09-24 15:56:48.875 267 12507.17 73.08 55306.95 88888.00 2007-09-24 15:56:49.000 267 12507.10 73.03 55306.90 88888.00 2007-09-24 15:56:49.125 267 12507.05 73.00 55306.88 88888.00 2007-09-24 15:56:49.250 267 12507.08 73.03 55306.90 88888.00 2007-09-24 15:56:49.375 267 12507.12 73.08 55306.88 88888.00 2007-09-24 15:56:49.500 267 12507.15 73.10 55306.88 88888.00 2007-09-24 15:56:49.625 267 12507.12 73.17 55306.93 88888.00 2007-09-24 15:56:49.750 267 12507.10 73.10 55306.90 88888.00 2007-09-24 15:56:49.875 267 12507.02 73.12 55306.88 88888.00 2007-09-24 15:56:50.000 267 12506.98 73.12 55306.85 88888.00 2007-09-24 15:56:50.125 267 12507.05 73.17 55306.93 88888.00 2007-09-24 15:56:50.250 267 12507.02 73.22 55306.93 88888.00 2007-09-24 15:56:50.375 267 12507.02 73.22 55306.95 88888.00 2007-09-24 15:56:50.500 267 12506.95 73.17 55306.93 88888.00 2007-09-24 15:56:50.625 267 12506.95 73.15 55306.90 88888.00 2007-09-24 15:56:50.750 267 12507.00 73.20 55306.93 88888.00 2007-09-24 15:56:50.875 267 12506.98 73.22 55306.95 88888.00 2007-09-24 15:56:51.000 267 12506.95 73.28 55306.95 88888.00 2007-09-24 15:56:51.125 267 12506.95 73.30 55306.90 88888.00 2007-09-24 15:56:51.250 267 12506.88 73.33 55306.95 88888.00 2007-09-24 15:56:51.375 267 12506.85 73.38 55306.93 88888.00 2007-09-24 15:56:51.500 267 12506.83 73.38 55306.97 88888.00 2007-09-24 15:56:51.625 267 12506.85 73.33 55306.97 88888.00 2007-09-24 15:56:51.750 267 12506.83 73.30 55306.95 88888.00 2007-09-24 15:56:51.875 267 12506.77 73.35 55306.95 88888.00 2007-09-24 15:56:52.000 267 12506.75 73.33 55306.93 88888.00 2007-09-24 15:56:52.125 267 12506.75 73.35 55306.90 88888.00 2007-09-24 15:56:52.250 267 12506.77 73.40 55306.93 88888.00 2007-09-24 15:56:52.375 267 12506.77 73.45 55306.90 88888.00 2007-09-24 15:56:52.500 267 12506.70 73.47 55306.93 88888.00 2007-09-24 15:56:52.625 267 12506.67 73.47 55306.88 88888.00 2007-09-24 15:56:52.750 267 12506.75 73.47 55306.90 88888.00 2007-09-24 15:56:52.875 267 12506.75 73.47 55306.90 88888.00 2007-09-24 15:56:53.000 267 12506.67 73.47 55306.88 88888.00 2007-09-24 15:56:53.125 267 12506.62 73.53 55306.90 88888.00 2007-09-24 15:56:53.250 267 12506.58 73.58 55306.93 88888.00 2007-09-24 15:56:53.375 267 12506.52 73.58 55306.90 88888.00 2007-09-24 15:56:53.500 267 12506.58 73.62 55306.88 88888.00 2007-09-24 15:56:53.625 267 12506.62 73.60 55306.90 88888.00 2007-09-24 15:56:53.750 267 12506.62 73.58 55306.88 88888.00 2007-09-24 15:56:53.875 267 12506.62 73.58 55306.85 88888.00 2007-09-24 15:56:54.000 267 12506.62 73.60 55306.85 88888.00 2007-09-24 15:56:54.125 267 12506.55 73.67 55306.85 88888.00 2007-09-24 15:56:54.250 267 12506.48 73.67 55306.88 88888.00 2007-09-24 15:56:54.375 267 12506.58 73.72 55306.88 88888.00 2007-09-24 15:56:54.500 267 12506.60 73.78 55306.88 88888.00 2007-09-24 15:56:54.625 267 12506.55 73.78 55306.85 88888.00 2007-09-24 15:56:54.750 267 12506.50 73.80 55306.88 88888.00 2007-09-24 15:56:54.875 267 12506.52 73.83 55306.85 88888.00 2007-09-24 15:56:55.000 267 12506.52 73.85 55306.85 88888.00 2007-09-24 15:56:55.125 267 12506.48 73.88 55306.85 88888.00 2007-09-24 15:56:55.250 267 12506.42 73.90 55306.90 88888.00 2007-09-24 15:56:55.375 267 12506.52 73.97 55306.88 88888.00 2007-09-24 15:56:55.500 267 12506.52 73.95 55306.82 88888.00 2007-09-24 15:56:55.625 267 12506.50 73.97 55306.82 88888.00 2007-09-24 15:56:55.750 267 12506.50 73.97 55306.80 88888.00 2007-09-24 15:56:55.875 267 12506.60 74.05 55306.85 88888.00 2007-09-24 15:56:56.000 267 12506.65 74.12 55306.82 88888.00 2007-09-24 15:56:56.125 267 12506.58 74.12 55306.80 88888.00 2007-09-24 15:56:56.250 267 12506.48 74.10 55306.78 88888.00 2007-09-24 15:56:56.375 267 12506.45 74.12 55306.78 88888.00 2007-09-24 15:56:56.500 267 12506.45 74.17 55306.80 88888.00 2007-09-24 15:56:56.625 267 12506.52 74.20 55306.80 88888.00 2007-09-24 15:56:56.750 267 12506.55 74.28 55306.80 88888.00 2007-09-24 15:56:56.875 267 12506.52 74.33 55306.80 88888.00 2007-09-24 15:56:57.000 267 12506.58 74.35 55306.78 88888.00 2007-09-24 15:56:57.125 267 12506.48 74.35 55306.75 88888.00 2007-09-24 15:56:57.250 267 12506.42 74.33 55306.78 88888.00 2007-09-24 15:56:57.375 267 12506.48 74.40 55306.78 88888.00 2007-09-24 15:56:57.500 267 12506.58 74.47 55306.75 88888.00 2007-09-24 15:56:57.625 267 12506.73 74.53 55306.78 88888.00 2007-09-24 15:56:57.750 267 12506.73 74.50 55306.72 88888.00 2007-09-24 15:56:57.875 267 12506.60 74.50 55306.70 88888.00 2007-09-24 15:56:58.000 267 12506.58 74.55 55306.68 88888.00 2007-09-24 15:56:58.125 267 12506.60 74.62 55306.75 88888.00 2007-09-24 15:56:58.250 267 12506.58 74.65 55306.68 88888.00 2007-09-24 15:56:58.375 267 12506.65 74.67 55306.72 88888.00 2007-09-24 15:56:58.500 267 12506.67 74.72 55306.70 88888.00 2007-09-24 15:56:58.625 267 12506.75 74.75 55306.68 88888.00 2007-09-24 15:56:58.750 267 12506.80 74.78 55306.65 88888.00 2007-09-24 15:56:58.875 267 12506.80 74.83 55306.65 88888.00 2007-09-24 15:56:59.000 267 12506.85 74.88 55306.65 88888.00 2007-09-24 15:56:59.125 267 12506.83 74.95 55306.65 88888.00 2007-09-24 15:56:59.250 267 12506.70 74.92 55306.62 88888.00 2007-09-24 15:56:59.375 267 12506.75 74.92 55306.62 88888.00 2007-09-24 15:56:59.500 267 12506.80 74.95 55306.65 88888.00 2007-09-24 15:56:59.625 267 12506.80 75.08 55306.68 88888.00 2007-09-24 15:56:59.750 267 12506.75 75.10 55306.62 88888.00 2007-09-24 15:56:59.875 267 12506.73 75.12 55306.57 88888.00 2007-09-24 15:57:00.000 267 12506.77 75.10 55306.55 88888.00 2007-09-24 15:57:00.125 267 12506.80 75.20 55306.60 88888.00 2007-09-24 15:57:00.250 267 12506.85 75.30 55306.60 88888.00 2007-09-24 15:57:00.375 267 12506.83 75.30 55306.60 88888.00 2007-09-24 15:57:00.500 267 12506.85 75.35 55306.60 88888.00 2007-09-24 15:57:00.625 267 12506.83 75.45 55306.62 88888.00 2007-09-24 15:57:00.750 267 12506.85 75.45 55306.60 88888.00 2007-09-24 15:57:00.875 267 12506.95 75.47 55306.57 88888.00 2007-09-24 15:57:01.000 267 12506.98 75.47 55306.53 88888.00 2007-09-24 15:57:01.125 267 12506.95 75.60 55306.57 88888.00 2007-09-24 15:57:01.250 267 12506.98 75.65 55306.60 88888.00 2007-09-24 15:57:01.375 267 12507.00 75.67 55306.60 88888.00 2007-09-24 15:57:01.500 267 12506.95 75.72 55306.57 88888.00 2007-09-24 15:57:01.625 267 12506.88 75.72 55306.55 88888.00 2007-09-24 15:57:01.750 267 12506.88 75.72 55306.50 88888.00 2007-09-24 15:57:01.875 267 12506.92 75.78 55306.55 88888.00 2007-09-24 15:57:02.000 267 12506.90 75.83 55306.53 88888.00 2007-09-24 15:57:02.125 267 12506.92 75.88 55306.53 88888.00 2007-09-24 15:57:02.250 267 12506.98 75.95 55306.50 88888.00 2007-09-24 15:57:02.375 267 12506.95 75.97 55306.50 88888.00 2007-09-24 15:57:02.500 267 12506.98 76.03 55306.50 88888.00 2007-09-24 15:57:02.625 267 12507.05 76.00 55306.47 88888.00 2007-09-24 15:57:02.750 267 12507.00 76.00 55306.47 88888.00 2007-09-24 15:57:02.875 267 12507.02 76.12 55306.50 88888.00 2007-09-24 15:57:03.000 267 12507.00 76.15 55306.47 88888.00 2007-09-24 15:57:03.125 267 12507.02 76.17 55306.50 88888.00 2007-09-24 15:57:03.250 267 12507.05 76.20 55306.47 88888.00 2007-09-24 15:57:03.375 267 12507.08 76.20 55306.45 88888.00 2007-09-24 15:57:03.500 267 12507.12 76.25 55306.45 88888.00 2007-09-24 15:57:03.625 267 12507.20 76.30 55306.45 88888.00 2007-09-24 15:57:03.750 267 12507.15 76.33 55306.43 88888.00 2007-09-24 15:57:03.875 267 12507.12 76.35 55306.40 88888.00 2007-09-24 15:57:04.000 267 12507.10 76.35 55306.40 88888.00 2007-09-24 15:57:04.125 267 12507.08 76.40 55306.45 88888.00 2007-09-24 15:57:04.250 267 12507.02 76.42 55306.45 88888.00 2007-09-24 15:57:04.375 267 12507.12 76.55 55306.43 88888.00 2007-09-24 15:57:04.500 267 12507.15 76.62 55306.40 88888.00 2007-09-24 15:57:04.625 267 12507.10 76.62 55306.40 88888.00 2007-09-24 15:57:04.750 267 12507.10 76.60 55306.40 88888.00 2007-09-24 15:57:04.875 267 12507.10 76.62 55306.38 88888.00 2007-09-24 15:57:05.000 267 12507.00 76.55 55306.32 88888.00 2007-09-24 15:57:05.125 267 12507.00 76.65 55306.35 88888.00 2007-09-24 15:57:05.250 267 12507.00 76.75 55306.40 88888.00 2007-09-24 15:57:05.375 267 12507.05 76.78 55306.38 88888.00 2007-09-24 15:57:05.500 267 12507.08 76.78 55306.35 88888.00 2007-09-24 15:57:05.625 267 12507.12 76.80 55306.35 88888.00 2007-09-24 15:57:05.750 267 12507.08 76.80 55306.30 88888.00 2007-09-24 15:57:05.875 267 12507.08 76.83 55306.30 88888.00 2007-09-24 15:57:06.000 267 12507.05 76.88 55306.30 88888.00 2007-09-24 15:57:06.125 267 12507.10 76.92 55306.30 88888.00 2007-09-24 15:57:06.250 267 12507.12 76.97 55306.35 88888.00 2007-09-24 15:57:06.375 267 12507.10 76.95 55306.32 88888.00 2007-09-24 15:57:06.500 267 12507.00 76.92 55306.30 88888.00 2007-09-24 15:57:06.625 267 12506.90 76.95 55306.30 88888.00 2007-09-24 15:57:06.750 267 12506.98 77.03 55306.32 88888.00 2007-09-24 15:57:06.875 267 12506.98 77.03 55306.30 88888.00 2007-09-24 15:57:07.000 267 12506.90 77.05 55306.30 88888.00 2007-09-24 15:57:07.125 267 12506.83 77.03 55306.30 88888.00 2007-09-24 15:57:07.250 267 12506.80 77.08 55306.30 88888.00 2007-09-24 15:57:07.375 267 12506.80 77.05 55306.30 88888.00 2007-09-24 15:57:07.500 267 12506.83 77.08 55306.32 88888.00 2007-09-24 15:57:07.625 267 12506.83 77.17 55306.35 88888.00 2007-09-24 15:57:07.750 267 12506.80 77.20 55306.32 88888.00 2007-09-24 15:57:07.875 267 12506.73 77.17 55306.32 88888.00 2007-09-24 15:57:08.000 267 12506.73 77.15 55306.30 88888.00 2007-09-24 15:57:08.125 267 12506.75 77.22 55306.32 88888.00 2007-09-24 15:57:08.250 267 12506.77 77.25 55306.35 88888.00 2007-09-24 15:57:08.375 267 12506.77 77.25 55306.32 88888.00 2007-09-24 15:57:08.500 267 12506.62 77.25 55306.32 88888.00 2007-09-24 15:57:08.625 267 12506.65 77.35 55306.35 88888.00 2007-09-24 15:57:08.750 267 12506.67 77.35 55306.35 88888.00 2007-09-24 15:57:08.875 267 12506.62 77.35 55306.35 88888.00 2007-09-24 15:57:09.000 267 12506.58 77.25 55306.35 88888.00 2007-09-24 15:57:09.125 267 12506.62 77.30 55306.32 88888.00 2007-09-24 15:57:09.250 267 12506.58 77.33 55306.35 88888.00 2007-09-24 15:57:09.375 267 12506.48 77.33 55306.32 88888.00 2007-09-24 15:57:09.500 267 12506.40 77.38 55306.32 88888.00 2007-09-24 15:57:09.625 267 12506.42 77.35 55306.32 88888.00 2007-09-24 15:57:09.750 267 12506.42 77.40 55306.30 88888.00 2007-09-24 15:57:09.875 267 12506.42 77.47 55306.32 88888.00 2007-09-24 15:57:10.000 267 12506.42 77.47 55306.32 88888.00 2007-09-24 15:57:10.125 267 12506.45 77.47 55306.35 88888.00 2007-09-24 15:57:10.250 267 12506.40 77.47 55306.38 88888.00 2007-09-24 15:57:10.375 267 12506.38 77.50 55306.35 88888.00 2007-09-24 15:57:10.500 267 12506.33 77.53 55306.35 88888.00 2007-09-24 15:57:10.625 267 12506.38 77.55 55306.35 88888.00 2007-09-24 15:57:10.750 267 12506.33 77.50 55306.35 88888.00 2007-09-24 15:57:10.875 267 12506.30 77.60 55306.38 88888.00 2007-09-24 15:57:11.000 267 12506.23 77.58 55306.35 88888.00 2007-09-24 15:57:11.125 267 12506.23 77.55 55306.32 88888.00 2007-09-24 15:57:11.250 267 12506.20 77.62 55306.38 88888.00 2007-09-24 15:57:11.375 267 12506.20 77.65 55306.40 88888.00 2007-09-24 15:57:11.500 267 12506.10 77.65 55306.38 88888.00 2007-09-24 15:57:11.625 267 12506.05 77.62 55306.40 88888.00 2007-09-24 15:57:11.750 267 12506.05 77.62 55306.38 88888.00 2007-09-24 15:57:11.875 267 12506.02 77.65 55306.35 88888.00 2007-09-24 15:57:12.000 267 12506.00 77.62 55306.38 88888.00 2007-09-24 15:57:12.125 267 12506.00 77.60 55306.40 88888.00 2007-09-24 15:57:12.250 267 12505.95 77.65 55306.40 88888.00 2007-09-24 15:57:12.375 267 12506.00 77.72 55306.45 88888.00 2007-09-24 15:57:12.500 267 12505.98 77.72 55306.43 88888.00 2007-09-24 15:57:12.625 267 12505.95 77.75 55306.43 88888.00 2007-09-24 15:57:12.750 267 12505.85 77.75 55306.43 88888.00 2007-09-24 15:57:12.875 267 12505.77 77.75 55306.43 88888.00 2007-09-24 15:57:13.000 267 12505.77 77.78 55306.40 88888.00 2007-09-24 15:57:13.125 267 12505.73 77.75 55306.43 88888.00 2007-09-24 15:57:13.250 267 12505.65 77.78 55306.43 88888.00 2007-09-24 15:57:13.375 267 12505.70 77.88 55306.45 88888.00 2007-09-24 15:57:13.500 267 12505.70 77.80 55306.45 88888.00 2007-09-24 15:57:13.625 267 12505.67 77.85 55306.45 88888.00 2007-09-24 15:57:13.750 267 12505.58 77.85 55306.45 88888.00 2007-09-24 15:57:13.875 267 12505.55 77.85 55306.45 88888.00 2007-09-24 15:57:14.000 267 12505.60 77.88 55306.50 88888.00 2007-09-24 15:57:14.125 267 12505.55 77.83 55306.47 88888.00 2007-09-24 15:57:14.250 267 12505.42 77.88 55306.50 88888.00 2007-09-24 15:57:14.375 267 12505.48 77.90 55306.47 88888.00 2007-09-24 15:57:14.500 267 12505.48 77.90 55306.50 88888.00 2007-09-24 15:57:14.625 267 12505.50 77.90 55306.47 88888.00 2007-09-24 15:57:14.750 267 12505.35 77.95 55306.47 88888.00 2007-09-24 15:57:14.875 267 12505.38 77.97 55306.47 88888.00 2007-09-24 15:57:15.000 267 12505.48 77.95 55306.47 88888.00 2007-09-24 15:57:15.125 267 12505.45 77.97 55306.47 88888.00 2007-09-24 15:57:15.250 267 12505.30 77.90 55306.45 88888.00 2007-09-24 15:57:15.375 267 12505.35 77.97 55306.45 88888.00 2007-09-24 15:57:15.500 267 12505.30 77.97 55306.45 88888.00 2007-09-24 15:57:15.625 267 12505.35 78.03 55306.47 88888.00 2007-09-24 15:57:15.750 267 12505.33 78.05 55306.53 88888.00 2007-09-24 15:57:15.875 267 12505.20 78.00 55306.53 88888.00 2007-09-24 15:57:16.000 267 12505.15 77.95 55306.50 88888.00 2007-09-24 15:57:16.125 267 12505.02 77.97 55306.50 88888.00 2007-09-24 15:57:16.250 267 12505.02 78.05 55306.50 88888.00 2007-09-24 15:57:16.375 267 12505.08 78.05 55306.53 88888.00 2007-09-24 15:57:16.500 267 12505.02 78.05 55306.53 88888.00 2007-09-24 15:57:16.625 267 12504.90 78.08 55306.53 88888.00 2007-09-24 15:57:16.750 267 12504.90 78.08 55306.55 88888.00 2007-09-24 15:57:16.875 267 12504.88 78.12 55306.60 88888.00 2007-09-24 15:57:17.000 267 12504.85 78.08 55306.57 88888.00 2007-09-24 15:57:17.125 267 12504.77 78.12 55306.55 88888.00 2007-09-24 15:57:17.250 267 12504.73 78.08 55306.55 88888.00 2007-09-24 15:57:17.375 267 12504.73 78.08 55306.53 88888.00 2007-09-24 15:57:17.500 267 12504.62 78.10 55306.55 88888.00 2007-09-24 15:57:17.625 267 12504.55 78.15 55306.60 88888.00 2007-09-24 15:57:17.750 267 12504.55 78.17 55306.60 88888.00 2007-09-24 15:57:17.875 267 12504.55 78.15 55306.55 88888.00 2007-09-24 15:57:18.000 267 12504.52 78.12 55306.55 88888.00 2007-09-24 15:57:18.125 267 12504.45 78.12 55306.60 88888.00 2007-09-24 15:57:18.250 267 12504.42 78.10 55306.60 88888.00 2007-09-24 15:57:18.375 267 12504.42 78.10 55306.60 88888.00 2007-09-24 15:57:18.500 267 12504.35 78.12 55306.57 88888.00 2007-09-24 15:57:18.625 267 12504.25 78.15 55306.60 88888.00 2007-09-24 15:57:18.750 267 12504.25 78.20 55306.62 88888.00 2007-09-24 15:57:18.875 267 12504.17 78.17 55306.65 88888.00 2007-09-24 15:57:19.000 267 12504.12 78.20 55306.65 88888.00 2007-09-24 15:57:19.125 267 12504.10 78.22 55306.65 88888.00 2007-09-24 15:57:19.250 267 12504.08 78.25 55306.68 88888.00 2007-09-24 15:57:19.375 267 12504.15 78.25 55306.65 88888.00 2007-09-24 15:57:19.500 267 12504.08 78.25 55306.62 88888.00 2007-09-24 15:57:19.625 267 12504.02 78.20 55306.62 88888.00 2007-09-24 15:57:19.750 267 12504.00 78.20 55306.68 88888.00 2007-09-24 15:57:19.875 267 12503.90 78.20 55306.65 88888.00 2007-09-24 15:57:20.000 267 12503.88 78.20 55306.68 88888.00 2007-09-24 15:57:20.125 267 12503.88 78.22 55306.65 88888.00 2007-09-24 15:57:20.250 267 12503.80 78.25 55306.70 88888.00 2007-09-24 15:57:20.375 267 12503.77 78.28 55306.70 88888.00 2007-09-24 15:57:20.500 267 12503.75 78.22 55306.72 88888.00 2007-09-24 15:57:20.625 267 12503.70 78.22 55306.72 88888.00 2007-09-24 15:57:20.750 267 12503.60 78.22 55306.72 88888.00 2007-09-24 15:57:20.875 267 12503.50 78.20 55306.72 88888.00 2007-09-24 15:57:21.000 267 12503.45 78.17 55306.75 88888.00 2007-09-24 15:57:21.125 267 12503.42 78.15 55306.75 88888.00 2007-09-24 15:57:21.250 267 12503.40 78.15 55306.78 88888.00 2007-09-24 15:57:21.375 267 12503.35 78.20 55306.75 88888.00 2007-09-24 15:57:21.500 267 12503.35 78.20 55306.78 88888.00 2007-09-24 15:57:21.625 267 12503.42 78.22 55306.80 88888.00 2007-09-24 15:57:21.750 267 12503.40 78.22 55306.78 88888.00 2007-09-24 15:57:21.875 267 12503.30 78.20 55306.75 88888.00 2007-09-24 15:57:22.000 267 12503.27 78.20 55306.75 88888.00 2007-09-24 15:57:22.125 267 12503.20 78.17 55306.78 88888.00 2007-09-24 15:57:22.250 267 12503.12 78.20 55306.78 88888.00 2007-09-24 15:57:22.375 267 12503.10 78.22 55306.80 88888.00 2007-09-24 15:57:22.500 267 12503.10 78.28 55306.80 88888.00 2007-09-24 15:57:22.625 267 12503.02 78.17 55306.78 88888.00 2007-09-24 15:57:22.750 267 12502.92 78.20 55306.80 88888.00 2007-09-24 15:57:22.875 267 12502.85 78.15 55306.78 88888.00 2007-09-24 15:57:23.000 267 12502.83 78.17 55306.80 88888.00 2007-09-24 15:57:23.125 267 12502.77 78.15 55306.78 88888.00 2007-09-24 15:57:23.250 267 12502.70 78.15 55306.80 88888.00 2007-09-24 15:57:23.375 267 12502.67 78.12 55306.82 88888.00 2007-09-24 15:57:23.500 267 12502.65 78.15 55306.82 88888.00 2007-09-24 15:57:23.625 267 12502.60 78.17 55306.82 88888.00 2007-09-24 15:57:23.750 267 12502.50 78.15 55306.82 88888.00 2007-09-24 15:57:23.875 267 12502.40 78.10 55306.82 88888.00 2007-09-24 15:57:24.000 267 12502.40 78.12 55306.82 88888.00 2007-09-24 15:57:24.125 267 12502.45 78.17 55306.82 88888.00 2007-09-24 15:57:24.250 267 12502.40 78.17 55306.88 88888.00 2007-09-24 15:57:24.375 267 12502.35 78.20 55306.90 88888.00 2007-09-24 15:57:24.500 267 12502.27 78.12 55306.93 88888.00 2007-09-24 15:57:24.625 267 12502.17 78.10 55306.93 88888.00 2007-09-24 15:57:24.750 267 12502.12 78.15 55306.95 88888.00 2007-09-24 15:57:24.875 267 12502.02 78.17 55306.95 88888.00 2007-09-24 15:57:25.000 267 12501.95 78.15 55306.93 88888.00 2007-09-24 15:57:25.125 267 12501.90 78.05 55306.90 88888.00 2007-09-24 15:57:25.250 267 12501.88 78.03 55306.95 88888.00 2007-09-24 15:57:25.375 267 12501.90 78.03 55306.97 88888.00 2007-09-24 15:57:25.500 267 12501.85 78.00 55306.97 88888.00 2007-09-24 15:57:25.625 267 12501.70 78.03 55306.95 88888.00 2007-09-24 15:57:25.750 267 12501.60 78.05 55306.95 88888.00 2007-09-24 15:57:25.875 267 12501.60 78.15 55306.95 88888.00 2007-09-24 15:57:26.000 267 12501.60 78.12 55306.97 88888.00 2007-09-24 15:57:26.125 267 12501.55 78.08 55307.00 88888.00 2007-09-24 15:57:26.250 267 12501.45 78.05 55307.03 88888.00 2007-09-24 15:57:26.375 267 12501.42 78.08 55306.97 88888.00 2007-09-24 15:57:26.500 267 12501.40 78.08 55306.97 88888.00 2007-09-24 15:57:26.625 267 12501.38 78.10 55307.00 88888.00 2007-09-24 15:57:26.750 267 12501.35 78.05 55306.97 88888.00 2007-09-24 15:57:26.875 267 12501.30 78.08 55307.00 88888.00 2007-09-24 15:57:27.000 267 12501.27 78.12 55307.00 88888.00 2007-09-24 15:57:27.125 267 12501.17 78.05 55307.03 88888.00 2007-09-24 15:57:27.250 267 12501.12 78.05 55307.05 88888.00 2007-09-24 15:57:27.375 267 12501.15 78.05 55307.05 88888.00 2007-09-24 15:57:27.500 267 12501.12 78.08 55307.03 88888.00 2007-09-24 15:57:27.625 267 12501.05 78.08 55307.03 88888.00 2007-09-24 15:57:27.750 267 12500.92 78.08 55307.05 88888.00 2007-09-24 15:57:27.875 267 12500.92 78.05 55307.05 88888.00 2007-09-24 15:57:28.000 267 12500.92 78.05 55307.03 88888.00 2007-09-24 15:57:28.125 267 12500.88 78.05 55307.03 88888.00 2007-09-24 15:57:28.250 267 12500.92 78.12 55307.07 88888.00 2007-09-24 15:57:28.375 267 12500.92 78.08 55307.07 88888.00 2007-09-24 15:57:28.500 267 12500.92 78.10 55307.07 88888.00 2007-09-24 15:57:28.625 267 12500.90 78.12 55307.07 88888.00 2007-09-24 15:57:28.750 267 12500.92 78.15 55307.07 88888.00 2007-09-24 15:57:28.875 267 12500.77 78.08 55307.07 88888.00 2007-09-24 15:57:29.000 267 12500.77 78.08 55307.07 88888.00 2007-09-24 15:57:29.125 267 12500.75 78.10 55307.10 88888.00 2007-09-24 15:57:29.250 267 12500.62 78.10 55307.07 88888.00 2007-09-24 15:57:29.375 267 12500.55 78.10 55307.07 88888.00 2007-09-24 15:57:29.500 267 12500.52 78.15 55307.07 88888.00 2007-09-24 15:57:29.625 267 12500.58 78.15 55307.07 88888.00 2007-09-24 15:57:29.750 267 12500.58 78.15 55307.07 88888.00 2007-09-24 15:57:29.875 267 12500.58 78.15 55307.07 88888.00 2007-09-24 15:57:30.000 267 12500.55 78.17 55307.10 88888.00 2007-09-24 15:57:30.125 267 12500.58 78.22 55307.10 88888.00 2007-09-24 15:57:30.250 267 12500.58 78.20 55307.10 88888.00 2007-09-24 15:57:30.375 267 12500.60 78.22 55307.10 88888.00 2007-09-24 15:57:30.500 267 12500.50 78.25 55307.07 88888.00 2007-09-24 15:57:30.625 267 12500.48 78.25 55307.07 88888.00 2007-09-24 15:57:30.750 267 12500.45 78.20 55307.05 88888.00 2007-09-24 15:57:30.875 267 12500.38 78.22 55307.03 88888.00 2007-09-24 15:57:31.000 267 12500.30 78.25 55307.03 88888.00 2007-09-24 15:57:31.125 267 12500.33 78.28 55307.05 88888.00 2007-09-24 15:57:31.250 267 12500.30 78.35 55307.07 88888.00 2007-09-24 15:57:31.375 267 12500.27 78.40 55307.10 88888.00 2007-09-24 15:57:31.500 267 12500.30 78.40 55307.07 88888.00 2007-09-24 15:57:31.625 267 12500.27 78.35 55307.05 88888.00 2007-09-24 15:57:31.750 267 12500.25 78.35 55307.05 88888.00 2007-09-24 15:57:31.875 267 12500.30 78.33 55307.05 88888.00 2007-09-24 15:57:32.000 267 12500.27 78.33 55307.03 88888.00 2007-09-24 15:57:32.125 267 12500.33 78.42 55307.05 88888.00 2007-09-24 15:57:32.250 267 12500.33 78.47 55307.05 88888.00 2007-09-24 15:57:32.375 267 12500.30 78.45 55307.05 88888.00 2007-09-24 15:57:32.500 267 12500.20 78.42 55307.03 88888.00 2007-09-24 15:57:32.625 267 12500.23 78.47 55307.03 88888.00 2007-09-24 15:57:32.750 267 12500.25 78.50 55307.03 88888.00 2007-09-24 15:57:32.875 267 12500.20 78.50 55307.00 88888.00 2007-09-24 15:57:33.000 267 12500.23 78.47 55307.00 88888.00 2007-09-24 15:57:33.125 267 12500.30 78.53 55306.95 88888.00 2007-09-24 15:57:33.250 267 12500.33 78.50 55306.93 88888.00 2007-09-24 15:57:33.375 267 12500.33 78.53 55306.95 88888.00 2007-09-24 15:57:33.500 267 12500.30 78.55 55306.93 88888.00 2007-09-24 15:57:33.625 267 12500.35 78.65 55306.95 88888.00 2007-09-24 15:57:33.750 267 12500.40 78.75 55306.97 88888.00 2007-09-24 15:57:33.875 267 12500.40 78.78 55306.95 88888.00 2007-09-24 15:57:34.000 267 12500.35 78.70 55306.90 88888.00 2007-09-24 15:57:34.125 267 12500.33 78.75 55306.90 88888.00 2007-09-24 15:57:34.250 267 12500.30 78.80 55306.90 88888.00 2007-09-24 15:57:34.375 267 12500.35 78.78 55306.90 88888.00 2007-09-24 15:57:34.500 267 12500.38 78.78 55306.90 88888.00 2007-09-24 15:57:34.625 267 12500.42 78.80 55306.85 88888.00 2007-09-24 15:57:34.750 267 12500.40 78.83 55306.88 88888.00 2007-09-24 15:57:34.875 267 12500.35 78.92 55306.90 88888.00 2007-09-24 15:57:35.000 267 12500.45 79.00 55306.88 88888.00 2007-09-24 15:57:35.125 267 12500.52 79.03 55306.88 88888.00 2007-09-24 15:57:35.250 267 12500.50 78.97 55306.85 88888.00 2007-09-24 15:57:35.375 267 12500.52 79.00 55306.82 88888.00 2007-09-24 15:57:35.500 267 12500.52 79.03 55306.80 88888.00 2007-09-24 15:57:35.625 267 12500.52 79.03 55306.80 88888.00 2007-09-24 15:57:35.750 267 12500.60 79.10 55306.78 88888.00 2007-09-24 15:57:35.875 267 12500.75 79.17 55306.72 88888.00 2007-09-24 15:57:36.000 267 12500.75 79.15 55306.70 88888.00 2007-09-24 15:57:36.125 267 12500.77 79.17 55306.72 88888.00 2007-09-24 15:57:36.250 267 12500.75 79.22 55306.72 88888.00 2007-09-24 15:57:36.375 267 12500.77 79.25 55306.70 88888.00 2007-09-24 15:57:36.500 267 12500.83 79.28 55306.70 88888.00 2007-09-24 15:57:36.625 267 12500.90 79.33 55306.68 88888.00 2007-09-24 15:57:36.750 267 12500.88 79.33 55306.65 88888.00 2007-09-24 15:57:36.875 267 12500.88 79.42 55306.72 88888.00 2007-09-24 15:57:37.000 267 12500.85 79.45 55306.68 88888.00 2007-09-24 15:57:37.125 267 12500.95 79.45 55306.68 88888.00 2007-09-24 15:57:37.250 267 12501.00 79.47 55306.68 88888.00 2007-09-24 15:57:37.375 267 12501.00 79.53 55306.65 88888.00 2007-09-24 15:57:37.500 267 12501.10 79.60 55306.68 88888.00 2007-09-24 15:57:37.625 267 12501.12 79.55 55306.65 88888.00 2007-09-24 15:57:37.750 267 12501.12 79.55 55306.65 88888.00 2007-09-24 15:57:37.875 267 12501.15 79.60 55306.62 88888.00 2007-09-24 15:57:38.000 267 12501.20 79.65 55306.62 88888.00 2007-09-24 15:57:38.125 267 12501.20 79.65 55306.60 88888.00 2007-09-24 15:57:38.250 267 12501.23 79.67 55306.57 88888.00 2007-09-24 15:57:38.375 267 12501.23 79.70 55306.55 88888.00 2007-09-24 15:57:38.500 267 12501.27 79.78 55306.50 88888.00 2007-09-24 15:57:38.625 267 12501.35 79.88 55306.53 88888.00 2007-09-24 15:57:38.750 267 12501.40 79.90 55306.50 88888.00 2007-09-24 15:57:38.875 267 12501.40 79.90 55306.47 88888.00 2007-09-24 15:57:39.000 267 12501.40 79.83 55306.45 88888.00 2007-09-24 15:57:39.125 267 12501.48 79.90 55306.45 88888.00 2007-09-24 15:57:39.250 267 12501.52 79.97 55306.45 88888.00 2007-09-24 15:57:39.375 267 12501.60 80.00 55306.40 88888.00 2007-09-24 15:57:39.500 267 12501.60 80.00 55306.40 88888.00 2007-09-24 15:57:39.625 267 12501.60 80.05 55306.38 88888.00 2007-09-24 15:57:39.750 267 12501.65 80.08 55306.38 88888.00 2007-09-24 15:57:39.875 267 12501.75 80.12 55306.38 88888.00 2007-09-24 15:57:40.000 267 12501.80 80.10 55306.38 88888.00 2007-09-24 15:57:40.125 267 12501.80 80.10 55306.38 88888.00 2007-09-24 15:57:40.250 267 12501.75 80.15 55306.35 88888.00 2007-09-24 15:57:40.375 267 12501.80 80.17 55306.32 88888.00 2007-09-24 15:57:40.500 267 12501.88 80.22 55306.30 88888.00 2007-09-24 15:57:40.625 267 12501.88 80.30 55306.28 88888.00 2007-09-24 15:57:40.750 267 12501.90 80.35 55306.25 88888.00 2007-09-24 15:57:40.875 267 12502.00 80.33 55306.20 88888.00 2007-09-24 15:57:41.000 267 12502.08 80.35 55306.22 88888.00 2007-09-24 15:57:41.125 267 12502.05 80.40 55306.20 88888.00 2007-09-24 15:57:41.250 267 12502.00 80.42 55306.20 88888.00 2007-09-24 15:57:41.375 267 12502.12 80.42 55306.20 88888.00 2007-09-24 15:57:41.500 267 12502.15 80.45 55306.15 88888.00 2007-09-24 15:57:41.625 267 12502.12 80.40 55306.15 88888.00 2007-09-24 15:57:41.750 267 12502.15 80.47 55306.12 88888.00 2007-09-24 15:57:41.875 267 12502.23 80.53 55306.15 88888.00 2007-09-24 15:57:42.000 267 12502.33 80.53 55306.18 88888.00 2007-09-24 15:57:42.125 267 12502.35 80.55 55306.15 88888.00 2007-09-24 15:57:42.250 267 12502.38 80.65 55306.12 88888.00 2007-09-24 15:57:42.375 267 12502.45 80.67 55306.07 88888.00 2007-09-24 15:57:42.500 267 12502.50 80.67 55306.05 88888.00 2007-09-24 15:57:42.625 267 12502.48 80.70 55306.05 88888.00 2007-09-24 15:57:42.750 267 12502.50 80.67 55306.05 88888.00 2007-09-24 15:57:42.875 267 12502.50 80.70 55306.05 88888.00 2007-09-24 15:57:43.000 267 12502.58 80.72 55306.03 88888.00 2007-09-24 15:57:43.125 267 12502.67 80.75 55306.00 88888.00 2007-09-24 15:57:43.250 267 12502.77 80.78 55305.97 88888.00 2007-09-24 15:57:43.375 267 12502.83 80.80 55305.93 88888.00 2007-09-24 15:57:43.500 267 12502.80 80.83 55305.95 88888.00 2007-09-24 15:57:43.625 267 12502.85 80.83 55305.93 88888.00 2007-09-24 15:57:43.750 267 12502.90 80.85 55305.93 88888.00 2007-09-24 15:57:43.875 267 12502.98 80.85 55305.93 88888.00 2007-09-24 15:57:44.000 267 12503.02 80.90 55305.93 88888.00 2007-09-24 15:57:44.125 267 12503.00 80.95 55305.93 88888.00 2007-09-24 15:57:44.250 267 12502.98 80.95 55305.90 88888.00 2007-09-24 15:57:44.375 267 12502.98 80.92 55305.85 88888.00 2007-09-24 15:57:44.500 267 12502.95 80.90 55305.82 88888.00 2007-09-24 15:57:44.625 267 12503.05 80.92 55305.82 88888.00 2007-09-24 15:57:44.750 267 12503.23 80.97 55305.82 88888.00 2007-09-24 15:57:44.875 267 12503.25 80.97 55305.80 88888.00 2007-09-24 15:57:45.000 267 12503.20 80.97 55305.80 88888.00 2007-09-24 15:57:45.125 267 12503.20 80.97 55305.80 88888.00 2007-09-24 15:57:45.250 267 12503.20 81.05 55305.80 88888.00 2007-09-24 15:57:45.375 267 12503.17 81.08 55305.78 88888.00 2007-09-24 15:57:45.500 267 12503.25 81.12 55305.75 88888.00 2007-09-24 15:57:45.625 267 12503.35 81.12 55305.78 88888.00 2007-09-24 15:57:45.750 267 12503.33 81.05 55305.72 88888.00 2007-09-24 15:57:45.875 267 12503.30 81.08 55305.68 88888.00 2007-09-24 15:57:46.000 267 12503.35 81.17 55305.70 88888.00 2007-09-24 15:57:46.125 267 12503.38 81.17 55305.72 88888.00 2007-09-24 15:57:46.250 267 12503.42 81.10 55305.70 88888.00 2007-09-24 15:57:46.375 267 12503.55 81.12 55305.68 88888.00 2007-09-24 15:57:46.500 267 12503.58 81.10 55305.62 88888.00 2007-09-24 15:57:46.625 267 12503.62 81.17 55305.65 88888.00 2007-09-24 15:57:46.750 267 12503.65 81.15 55305.65 88888.00 2007-09-24 15:57:46.875 267 12503.62 81.20 55305.65 88888.00 2007-09-24 15:57:47.000 267 12503.67 81.22 55305.65 88888.00 2007-09-24 15:57:47.125 267 12503.70 81.22 55305.65 88888.00 2007-09-24 15:57:47.250 267 12503.77 81.25 55305.65 88888.00 2007-09-24 15:57:47.375 267 12503.75 81.20 55305.60 88888.00 2007-09-24 15:57:47.500 267 12503.70 81.20 55305.57 88888.00 2007-09-24 15:57:47.625 267 12503.77 81.25 55305.60 88888.00 2007-09-24 15:57:47.750 267 12503.85 81.25 55305.57 88888.00 2007-09-24 15:57:47.875 267 12503.90 81.28 55305.57 88888.00 2007-09-24 15:57:48.000 267 12503.92 81.22 55305.55 88888.00 2007-09-24 15:57:48.125 267 12503.92 81.17 55305.53 88888.00 2007-09-24 15:57:48.250 267 12503.90 81.20 55305.55 88888.00 2007-09-24 15:57:48.375 267 12503.90 81.25 55305.50 88888.00 2007-09-24 15:57:48.500 267 12503.95 81.25 55305.47 88888.00 2007-09-24 15:57:48.625 267 12504.05 81.30 55305.53 88888.00 2007-09-24 15:57:48.750 267 12504.05 81.22 55305.53 88888.00 2007-09-24 15:57:48.875 267 12504.02 81.17 55305.47 88888.00 2007-09-24 15:57:49.000 267 12504.00 81.12 55305.43 88888.00 2007-09-24 15:57:49.125 267 12504.08 81.22 55305.47 88888.00 2007-09-24 15:57:49.250 267 12504.20 81.28 55305.50 88888.00 2007-09-24 15:57:49.375 267 12504.30 81.28 55305.47 88888.00 2007-09-24 15:57:49.500 267 12504.30 81.28 55305.43 88888.00 2007-09-24 15:57:49.625 267 12504.20 81.28 55305.45 88888.00 2007-09-24 15:57:49.750 267 12504.15 81.28 55305.45 88888.00 2007-09-24 15:57:49.875 267 12504.20 81.28 55305.45 88888.00 2007-09-24 15:57:50.000 267 12504.30 81.30 55305.45 88888.00 2007-09-24 15:57:50.125 267 12504.33 81.30 55305.45 88888.00 2007-09-24 15:57:50.250 267 12504.25 81.28 55305.43 88888.00 2007-09-24 15:57:50.375 267 12504.27 81.22 55305.40 88888.00 2007-09-24 15:57:50.500 267 12504.33 81.17 55305.40 88888.00 2007-09-24 15:57:50.625 267 12504.35 81.22 55305.43 88888.00 2007-09-24 15:57:50.750 267 12504.42 81.30 55305.45 88888.00 2007-09-24 15:57:50.875 267 12504.45 81.30 55305.40 88888.00 2007-09-24 15:57:51.000 267 12504.42 81.30 55305.40 88888.00 2007-09-24 15:57:51.125 267 12504.40 81.25 55305.45 88888.00 2007-09-24 15:57:51.250 267 12504.40 81.28 55305.43 88888.00 2007-09-24 15:57:51.375 267 12504.52 81.28 55305.43 88888.00 2007-09-24 15:57:51.500 267 12504.48 81.20 55305.40 88888.00 2007-09-24 15:57:51.625 267 12504.38 81.20 55305.35 88888.00 2007-09-24 15:57:51.750 267 12504.42 81.25 55305.38 88888.00 2007-09-24 15:57:51.875 267 12504.48 81.28 55305.38 88888.00 2007-09-24 15:57:52.000 267 12504.52 81.30 55305.32 88888.00 2007-09-24 15:57:52.125 267 12504.48 81.33 55305.32 88888.00 2007-09-24 15:57:52.250 267 12504.35 81.28 55305.38 88888.00 2007-09-24 15:57:52.375 267 12504.40 81.30 55305.38 88888.00 2007-09-24 15:57:52.500 267 12504.50 81.20 55305.40 88888.00 2007-09-24 15:57:52.625 267 12504.50 81.22 55305.40 88888.00 2007-09-24 15:57:52.750 267 12504.48 81.22 55305.32 88888.00 2007-09-24 15:57:52.875 267 12504.55 81.17 55305.32 88888.00 2007-09-24 15:57:53.000 267 12504.62 81.22 55305.32 88888.00 2007-09-24 15:57:53.125 267 12504.62 81.20 55305.38 88888.00 2007-09-24 15:57:53.250 267 12504.50 81.12 55305.38 88888.00 2007-09-24 15:57:53.375 267 12504.52 81.12 55305.38 88888.00 2007-09-24 15:57:53.500 267 12504.58 81.10 55305.40 88888.00 2007-09-24 15:57:53.625 267 12504.65 81.15 55305.45 88888.00 2007-09-24 15:57:53.750 267 12504.60 81.15 55305.43 88888.00 2007-09-24 15:57:53.875 267 12504.58 81.17 55305.45 88888.00 2007-09-24 15:57:54.000 267 12504.55 81.17 55305.43 88888.00 2007-09-24 15:57:54.125 267 12504.50 81.15 55305.43 88888.00 2007-09-24 15:57:54.250 267 12504.50 81.12 55305.43 88888.00 2007-09-24 15:57:54.375 267 12504.55 81.10 55305.43 88888.00 2007-09-24 15:57:54.500 267 12504.52 81.10 55305.40 88888.00 2007-09-24 15:57:54.625 267 12504.50 81.08 55305.35 88888.00 2007-09-24 15:57:54.750 267 12504.58 81.10 55305.40 88888.00 2007-09-24 15:57:54.875 267 12504.58 81.08 55305.43 88888.00 2007-09-24 15:57:55.000 267 12504.55 81.00 55305.40 88888.00 2007-09-24 15:57:55.125 267 12504.55 80.97 55305.43 88888.00 2007-09-24 15:57:55.250 267 12504.52 81.00 55305.43 88888.00 2007-09-24 15:57:55.375 267 12504.52 81.03 55305.43 88888.00 2007-09-24 15:57:55.500 267 12504.42 80.97 55305.40 88888.00 2007-09-24 15:57:55.625 267 12504.38 80.88 55305.38 88888.00 2007-09-24 15:57:55.750 267 12504.45 80.88 55305.38 88888.00 2007-09-24 15:57:55.875 267 12504.50 80.92 55305.38 88888.00 2007-09-24 15:57:56.000 267 12504.48 80.97 55305.40 88888.00 2007-09-24 15:57:56.125 267 12504.45 80.95 55305.43 88888.00 2007-09-24 15:57:56.250 267 12504.40 80.88 55305.45 88888.00 2007-09-24 15:57:56.375 267 12504.40 80.90 55305.47 88888.00 2007-09-24 15:57:56.500 267 12504.38 80.88 55305.45 88888.00 2007-09-24 15:57:56.625 267 12504.33 80.85 55305.45 88888.00 2007-09-24 15:57:56.750 267 12504.27 80.83 55305.43 88888.00 2007-09-24 15:57:56.875 267 12504.27 80.83 55305.45 88888.00 2007-09-24 15:57:57.000 267 12504.27 80.80 55305.47 88888.00 2007-09-24 15:57:57.125 267 12504.23 80.80 55305.47 88888.00 2007-09-24 15:57:57.250 267 12504.17 80.78 55305.47 88888.00 2007-09-24 15:57:57.375 267 12504.20 80.75 55305.45 88888.00 2007-09-24 15:57:57.500 267 12504.25 80.72 55305.43 88888.00 2007-09-24 15:57:57.625 267 12504.30 80.70 55305.43 88888.00 2007-09-24 15:57:57.750 267 12504.17 80.67 55305.45 88888.00 2007-09-24 15:57:57.875 267 12504.17 80.72 55305.45 88888.00 2007-09-24 15:57:58.000 267 12504.23 80.70 55305.45 88888.00 2007-09-24 15:57:58.125 267 12504.20 80.62 55305.45 88888.00 2007-09-24 15:57:58.250 267 12504.15 80.62 55305.45 88888.00 2007-09-24 15:57:58.375 267 12504.12 80.60 55305.43 88888.00 2007-09-24 15:57:58.500 267 12504.12 80.58 55305.45 88888.00 2007-09-24 15:57:58.625 267 12504.12 80.62 55305.47 88888.00 2007-09-24 15:57:58.750 267 12504.12 80.62 55305.47 88888.00 2007-09-24 15:57:58.875 267 12504.08 80.55 55305.50 88888.00 2007-09-24 15:57:59.000 267 12504.00 80.50 55305.47 88888.00 2007-09-24 15:57:59.125 267 12503.98 80.50 55305.50 88888.00 2007-09-24 15:57:59.250 267 12504.02 80.58 55305.50 88888.00 2007-09-24 15:57:59.375 267 12504.10 80.58 55305.50 88888.00 2007-09-24 15:57:59.500 267 12504.02 80.50 55305.53 88888.00 2007-09-24 15:57:59.625 267 12504.00 80.55 55305.55 88888.00 2007-09-24 15:57:59.750 267 12503.95 80.55 55305.57 88888.00 2007-09-24 15:57:59.875 267 12503.92 80.55 55305.55 88888.00 2007-09-24 15:58:00.000 267 12503.85 80.50 55305.53 88888.00 2007-09-24 15:58:00.125 267 12503.85 80.53 55305.57 88888.00 2007-09-24 15:58:00.250 267 12503.83 80.47 55305.57 88888.00 2007-09-24 15:58:00.375 267 12503.77 80.50 55305.55 88888.00 2007-09-24 15:58:00.500 267 12503.80 80.50 55305.55 88888.00 2007-09-24 15:58:00.625 267 12503.77 80.45 55305.55 88888.00 2007-09-24 15:58:00.750 267 12503.73 80.45 55305.57 88888.00 2007-09-24 15:58:00.875 267 12503.65 80.45 55305.55 88888.00 2007-09-24 15:58:01.000 267 12503.60 80.40 55305.57 88888.00 2007-09-24 15:58:01.125 267 12503.62 80.42 55305.57 88888.00 2007-09-24 15:58:01.250 267 12503.58 80.40 55305.57 88888.00 2007-09-24 15:58:01.375 267 12503.58 80.40 55305.55 88888.00 2007-09-24 15:58:01.500 267 12503.58 80.40 55305.60 88888.00 2007-09-24 15:58:01.625 267 12503.70 80.42 55305.60 88888.00 2007-09-24 15:58:01.750 267 12503.65 80.42 55305.60 88888.00 2007-09-24 15:58:01.875 267 12503.58 80.38 55305.60 88888.00 2007-09-24 15:58:02.000 267 12503.60 80.38 55305.57 88888.00 2007-09-24 15:58:02.125 267 12503.58 80.40 55305.60 88888.00 2007-09-24 15:58:02.250 267 12503.42 80.33 55305.60 88888.00 2007-09-24 15:58:02.375 267 12503.48 80.38 55305.60 88888.00 2007-09-24 15:58:02.500 267 12503.50 80.40 55305.62 88888.00 2007-09-24 15:58:02.625 267 12503.55 80.42 55305.62 88888.00 2007-09-24 15:58:02.750 267 12503.60 80.38 55305.65 88888.00 2007-09-24 15:58:02.875 267 12503.58 80.38 55305.62 88888.00 2007-09-24 15:58:03.000 267 12503.52 80.35 55305.65 88888.00 2007-09-24 15:58:03.125 267 12503.50 80.33 55305.65 88888.00 2007-09-24 15:58:03.250 267 12503.45 80.33 55305.65 88888.00 2007-09-24 15:58:03.375 267 12503.45 80.33 55305.65 88888.00 2007-09-24 15:58:03.500 267 12503.50 80.33 55305.65 88888.00 2007-09-24 15:58:03.625 267 12503.48 80.35 55305.68 88888.00 2007-09-24 15:58:03.750 267 12503.40 80.35 55305.65 88888.00 2007-09-24 15:58:03.875 267 12503.42 80.38 55305.65 88888.00 2007-09-24 15:58:04.000 267 12503.48 80.33 55305.65 88888.00 2007-09-24 15:58:04.125 267 12503.45 80.30 55305.65 88888.00 2007-09-24 15:58:04.250 267 12503.33 80.30 55305.65 88888.00 2007-09-24 15:58:04.375 267 12503.40 80.33 55305.65 88888.00 2007-09-24 15:58:04.500 267 12503.45 80.35 55305.65 88888.00 2007-09-24 15:58:04.625 267 12503.45 80.35 55305.68 88888.00 2007-09-24 15:58:04.750 267 12503.40 80.35 55305.68 88888.00 2007-09-24 15:58:04.875 267 12503.38 80.33 55305.68 88888.00 2007-09-24 15:58:05.000 267 12503.35 80.35 55305.68 88888.00 2007-09-24 15:58:05.125 267 12503.30 80.38 55305.68 88888.00 2007-09-24 15:58:05.250 267 12503.23 80.33 55305.70 88888.00 2007-09-24 15:58:05.375 267 12503.27 80.35 55305.68 88888.00 2007-09-24 15:58:05.500 267 12503.30 80.38 55305.70 88888.00 2007-09-24 15:58:05.625 267 12503.40 80.38 55305.70 88888.00 2007-09-24 15:58:05.750 267 12503.35 80.35 55305.65 88888.00 2007-09-24 15:58:05.875 267 12503.33 80.42 55305.68 88888.00 2007-09-24 15:58:06.000 267 12503.35 80.47 55305.70 88888.00 2007-09-24 15:58:06.125 267 12503.30 80.45 55305.68 88888.00 2007-09-24 15:58:06.250 267 12503.27 80.38 55305.65 88888.00 2007-09-24 15:58:06.375 267 12503.33 80.38 55305.65 88888.00 2007-09-24 15:58:06.500 267 12503.35 80.40 55305.65 88888.00 2007-09-24 15:58:06.625 267 12503.40 80.45 55305.68 88888.00 2007-09-24 15:58:06.750 267 12503.40 80.45 55305.70 88888.00 2007-09-24 15:58:06.875 267 12503.38 80.38 55305.68 88888.00 2007-09-24 15:58:07.000 267 12503.35 80.35 55305.65 88888.00 2007-09-24 15:58:07.125 267 12503.42 80.40 55305.70 88888.00 2007-09-24 15:58:07.250 267 12503.40 80.40 55305.68 88888.00 2007-09-24 15:58:07.375 267 12503.45 80.40 55305.68 88888.00 2007-09-24 15:58:07.500 267 12503.45 80.40 55305.68 88888.00 2007-09-24 15:58:07.625 267 12503.50 80.45 55305.70 88888.00 2007-09-24 15:58:07.750 267 12503.55 80.45 55305.68 88888.00 2007-09-24 15:58:07.875 267 12503.62 80.47 55305.65 88888.00 2007-09-24 15:58:08.000 267 12503.58 80.40 55305.62 88888.00 2007-09-24 15:58:08.125 267 12503.58 80.38 55305.62 88888.00 2007-09-24 15:58:08.250 267 12503.52 80.38 55305.62 88888.00 2007-09-24 15:58:08.375 267 12503.52 80.47 55305.62 88888.00 2007-09-24 15:58:08.500 267 12503.60 80.47 55305.65 88888.00 2007-09-24 15:58:08.625 267 12503.70 80.47 55305.65 88888.00 2007-09-24 15:58:08.750 267 12503.67 80.53 55305.65 88888.00 2007-09-24 15:58:08.875 267 12503.60 80.47 55305.62 88888.00 2007-09-24 15:58:09.000 267 12503.60 80.47 55305.62 88888.00 2007-09-24 15:58:09.125 267 12503.62 80.47 55305.62 88888.00 2007-09-24 15:58:09.250 267 12503.65 80.50 55305.62 88888.00 2007-09-24 15:58:09.375 267 12503.77 80.55 55305.62 88888.00 2007-09-24 15:58:09.500 267 12503.70 80.50 55305.57 88888.00 2007-09-24 15:58:09.625 267 12503.67 80.47 55305.57 88888.00 2007-09-24 15:58:09.750 267 12503.70 80.53 55305.60 88888.00 2007-09-24 15:58:09.875 267 12503.67 80.53 55305.57 88888.00 2007-09-24 15:58:10.000 267 12503.62 80.47 55305.53 88888.00 2007-09-24 15:58:10.125 267 12503.62 80.50 55305.55 88888.00 2007-09-24 15:58:10.250 267 12503.60 80.50 55305.55 88888.00 2007-09-24 15:58:10.375 267 12503.70 80.47 55305.55 88888.00 2007-09-24 15:58:10.500 267 12503.62 80.45 55305.55 88888.00 2007-09-24 15:58:10.625 267 12503.67 80.50 55305.53 88888.00 2007-09-24 15:58:10.750 267 12503.77 80.55 55305.50 88888.00 2007-09-24 15:58:10.875 267 12503.88 80.53 55305.50 88888.00 2007-09-24 15:58:11.000 267 12503.88 80.50 55305.50 88888.00 2007-09-24 15:58:11.125 267 12503.80 80.55 55305.53 88888.00 2007-09-24 15:58:11.250 267 12503.75 80.58 55305.50 88888.00 2007-09-24 15:58:11.375 267 12503.83 80.58 55305.47 88888.00 2007-09-24 15:58:11.500 267 12503.90 80.58 55305.53 88888.00 2007-09-24 15:58:11.625 267 12503.95 80.60 55305.53 88888.00 2007-09-24 15:58:11.750 267 12504.00 80.62 55305.50 88888.00 2007-09-24 15:58:11.875 267 12503.95 80.62 55305.45 88888.00 2007-09-24 15:58:12.000 267 12503.85 80.55 55305.45 88888.00 2007-09-24 15:58:12.125 267 12503.88 80.58 55305.45 88888.00 2007-09-24 15:58:12.250 267 12503.92 80.60 55305.45 88888.00 2007-09-24 15:58:12.375 267 12504.02 80.62 55305.45 88888.00 2007-09-24 15:58:12.500 267 12504.05 80.62 55305.45 88888.00 2007-09-24 15:58:12.625 267 12504.02 80.58 55305.43 88888.00 2007-09-24 15:58:12.750 267 12504.02 80.53 55305.40 88888.00 2007-09-24 15:58:12.875 267 12504.08 80.55 55305.40 88888.00 2007-09-24 15:58:13.000 267 12504.10 80.58 55305.38 88888.00 2007-09-24 15:58:13.125 267 12504.15 80.58 55305.40 88888.00 2007-09-24 15:58:13.250 267 12504.15 80.60 55305.40 88888.00 2007-09-24 15:58:13.375 267 12504.15 80.62 55305.43 88888.00 2007-09-24 15:58:13.500 267 12504.15 80.65 55305.45 88888.00 2007-09-24 15:58:13.625 267 12504.15 80.62 55305.45 88888.00 2007-09-24 15:58:13.750 267 12504.15 80.62 55305.43 88888.00 2007-09-24 15:58:13.875 267 12504.15 80.60 55305.40 88888.00 2007-09-24 15:58:14.000 267 12504.10 80.58 55305.40 88888.00 2007-09-24 15:58:14.125 267 12504.05 80.60 55305.38 88888.00 2007-09-24 15:58:14.250 267 12504.02 80.65 55305.40 88888.00 2007-09-24 15:58:14.375 267 12504.17 80.67 55305.43 88888.00 2007-09-24 15:58:14.500 267 12504.30 80.65 55305.45 88888.00 2007-09-24 15:58:14.625 267 12504.27 80.60 55305.40 88888.00 2007-09-24 15:58:14.750 267 12504.15 80.55 55305.38 88888.00 2007-09-24 15:58:14.875 267 12504.15 80.58 55305.35 88888.00 2007-09-24 15:58:15.000 267 12504.17 80.60 55305.35 88888.00 2007-09-24 15:58:15.125 267 12504.27 80.62 55305.35 88888.00 2007-09-24 15:58:15.250 267 12504.27 80.58 55305.32 88888.00 2007-09-24 15:58:15.375 267 12504.25 80.55 55305.30 88888.00 2007-09-24 15:58:15.500 267 12504.33 80.62 55305.32 88888.00 2007-09-24 15:58:15.625 267 12504.42 80.67 55305.35 88888.00 2007-09-24 15:58:15.750 267 12504.40 80.60 55305.32 88888.00 2007-09-24 15:58:15.875 267 12504.30 80.55 55305.32 88888.00 2007-09-24 15:58:16.000 267 12504.30 80.55 55305.32 88888.00 2007-09-24 15:58:16.125 267 12504.35 80.60 55305.32 88888.00 2007-09-24 15:58:16.250 267 12504.30 80.62 55305.32 88888.00 2007-09-24 15:58:16.375 267 12504.35 80.58 55305.32 88888.00 2007-09-24 15:58:16.500 267 12504.35 80.53 55305.30 88888.00 2007-09-24 15:58:16.625 267 12504.42 80.53 55305.28 88888.00 2007-09-24 15:58:16.750 267 12504.48 80.50 55305.30 88888.00 2007-09-24 15:58:16.875 267 12504.50 80.55 55305.35 88888.00 2007-09-24 15:58:17.000 267 12504.50 80.55 55305.32 88888.00 2007-09-24 15:58:17.125 267 12504.58 80.55 55305.35 88888.00 2007-09-24 15:58:17.250 267 12504.50 80.47 55305.28 88888.00 2007-09-24 15:58:17.375 267 12504.52 80.47 55305.25 88888.00 2007-09-24 15:58:17.500 267 12504.55 80.50 55305.32 88888.00 2007-09-24 15:58:17.625 267 12504.50 80.50 55305.32 88888.00 2007-09-24 15:58:17.750 267 12504.52 80.53 55305.32 88888.00 2007-09-24 15:58:17.875 267 12504.52 80.55 55305.32 88888.00 2007-09-24 15:58:18.000 267 12504.55 80.55 55305.30 88888.00 2007-09-24 15:58:18.125 267 12504.55 80.50 55305.30 88888.00 2007-09-24 15:58:18.250 267 12504.48 80.50 55305.28 88888.00 2007-09-24 15:58:18.375 267 12504.50 80.50 55305.28 88888.00 2007-09-24 15:58:18.500 267 12504.48 80.45 55305.25 88888.00 2007-09-24 15:58:18.625 267 12504.50 80.45 55305.28 88888.00 2007-09-24 15:58:18.750 267 12504.58 80.45 55305.30 88888.00 2007-09-24 15:58:18.875 267 12504.55 80.42 55305.28 88888.00 2007-09-24 15:58:19.000 267 12504.45 80.45 55305.28 88888.00 2007-09-24 15:58:19.125 267 12504.48 80.50 55305.30 88888.00 2007-09-24 15:58:19.250 267 12504.45 80.42 55305.32 88888.00 2007-09-24 15:58:19.375 267 12504.52 80.45 55305.32 88888.00 2007-09-24 15:58:19.500 267 12504.58 80.45 55305.30 88888.00 2007-09-24 15:58:19.625 267 12504.65 80.45 55305.25 88888.00 2007-09-24 15:58:19.750 267 12504.60 80.40 55305.22 88888.00 2007-09-24 15:58:19.875 267 12504.58 80.33 55305.25 88888.00 2007-09-24 15:58:20.000 267 12504.58 80.28 55305.25 88888.00 2007-09-24 15:58:20.125 267 12504.52 80.33 55305.22 88888.00 2007-09-24 15:58:20.250 267 12504.50 80.28 55305.25 88888.00 2007-09-24 15:58:20.375 267 12504.65 80.35 55305.28 88888.00 2007-09-24 15:58:20.500 267 12504.67 80.40 55305.28 88888.00 2007-09-24 15:58:20.625 267 12504.65 80.33 55305.28 88888.00 2007-09-24 15:58:20.750 267 12504.65 80.38 55305.32 88888.00 2007-09-24 15:58:20.875 267 12504.65 80.40 55305.30 88888.00 2007-09-24 15:58:21.000 267 12504.60 80.33 55305.25 88888.00 2007-09-24 15:58:21.125 267 12504.55 80.25 55305.28 88888.00 2007-09-24 15:58:21.250 267 12504.55 80.28 55305.25 88888.00 2007-09-24 15:58:21.375 267 12504.58 80.33 55305.28 88888.00 2007-09-24 15:58:21.500 267 12504.62 80.35 55305.30 88888.00 2007-09-24 15:58:21.625 267 12504.67 80.30 55305.25 88888.00 2007-09-24 15:58:21.750 267 12504.67 80.22 55305.22 88888.00 2007-09-24 15:58:21.875 267 12504.73 80.25 55305.25 88888.00 2007-09-24 15:58:22.000 267 12504.75 80.30 55305.25 88888.00 2007-09-24 15:58:22.125 267 12504.75 80.35 55305.28 88888.00 2007-09-24 15:58:22.250 267 12504.70 80.28 55305.28 88888.00 2007-09-24 15:58:22.375 267 12504.67 80.25 55305.28 88888.00 2007-09-24 15:58:22.500 267 12504.67 80.28 55305.28 88888.00 2007-09-24 15:58:22.625 267 12504.67 80.25 55305.28 88888.00 2007-09-24 15:58:22.750 267 12504.62 80.20 55305.28 88888.00 2007-09-24 15:58:22.875 267 12504.65 80.20 55305.28 88888.00 2007-09-24 15:58:23.000 267 12504.73 80.25 55305.30 88888.00 2007-09-24 15:58:23.125 267 12504.73 80.25 55305.32 88888.00 2007-09-24 15:58:23.250 267 12504.75 80.22 55305.32 88888.00 2007-09-24 15:58:23.375 267 12504.85 80.22 55305.35 88888.00 2007-09-24 15:58:23.500 267 12504.80 80.20 55305.35 88888.00 2007-09-24 15:58:23.625 267 12504.70 80.22 55305.32 88888.00 2007-09-24 15:58:23.750 267 12504.70 80.22 55305.30 88888.00 2007-09-24 15:58:23.875 267 12504.73 80.17 55305.30 88888.00 2007-09-24 15:58:24.000 267 12504.73 80.20 55305.30 88888.00 2007-09-24 15:58:24.125 267 12504.67 80.17 55305.32 88888.00 2007-09-24 15:58:24.250 267 12504.62 80.12 55305.32 88888.00 2007-09-24 15:58:24.375 267 12504.73 80.17 55305.32 88888.00 2007-09-24 15:58:24.500 267 12504.75 80.17 55305.35 88888.00 2007-09-24 15:58:24.625 267 12504.70 80.12 55305.32 88888.00 2007-09-24 15:58:24.750 267 12504.67 80.12 55305.30 88888.00 2007-09-24 15:58:24.875 267 12504.65 80.15 55305.28 88888.00 2007-09-24 15:58:25.000 267 12504.62 80.15 55305.28 88888.00 2007-09-24 15:58:25.125 267 12504.67 80.12 55305.30 88888.00 2007-09-24 15:58:25.250 267 12504.67 80.15 55305.35 88888.00 2007-09-24 15:58:25.375 267 12504.62 80.10 55305.30 88888.00 2007-09-24 15:58:25.500 267 12504.62 80.08 55305.30 88888.00 2007-09-24 15:58:25.625 267 12504.67 80.15 55305.32 88888.00 2007-09-24 15:58:25.750 267 12504.73 80.12 55305.35 88888.00 2007-09-24 15:58:25.875 267 12504.75 80.08 55305.32 88888.00 2007-09-24 15:58:26.000 267 12504.80 80.10 55305.32 88888.00 2007-09-24 15:58:26.125 267 12504.77 80.05 55305.35 88888.00 2007-09-24 15:58:26.250 267 12504.75 80.08 55305.40 88888.00 2007-09-24 15:58:26.375 267 12504.75 80.00 55305.38 88888.00 2007-09-24 15:58:26.500 267 12504.67 79.95 55305.38 88888.00 2007-09-24 15:58:26.625 267 12504.67 79.97 55305.40 88888.00 2007-09-24 15:58:26.750 267 12504.62 80.00 55305.40 88888.00 2007-09-24 15:58:26.875 267 12504.73 80.03 55305.38 88888.00 2007-09-24 15:58:27.000 267 12504.83 80.08 55305.40 88888.00 2007-09-24 15:58:27.125 267 12504.83 80.05 55305.40 88888.00 2007-09-24 15:58:27.250 267 12504.75 80.00 55305.40 88888.00 2007-09-24 15:58:27.375 267 12504.75 79.97 55305.40 88888.00 2007-09-24 15:58:27.500 267 12504.73 79.97 55305.38 88888.00 2007-09-24 15:58:27.625 267 12504.70 79.92 55305.38 88888.00 2007-09-24 15:58:27.750 267 12504.62 79.90 55305.35 88888.00 2007-09-24 15:58:27.875 267 12504.67 79.92 55305.38 88888.00 2007-09-24 15:58:28.000 267 12504.73 79.97 55305.35 88888.00 2007-09-24 15:58:28.125 267 12504.70 79.97 55305.38 88888.00 2007-09-24 15:58:28.250 267 12504.65 79.90 55305.40 88888.00 2007-09-24 15:58:28.375 267 12504.65 79.92 55305.38 88888.00 2007-09-24 15:58:28.500 267 12504.65 79.90 55305.38 88888.00 2007-09-24 15:58:28.625 267 12504.65 79.88 55305.40 88888.00 2007-09-24 15:58:28.750 267 12504.65 79.90 55305.40 88888.00 2007-09-24 15:58:28.875 267 12504.62 79.90 55305.38 88888.00 2007-09-24 15:58:29.000 267 12504.62 79.88 55305.38 88888.00 2007-09-24 15:58:29.125 267 12504.62 79.85 55305.40 88888.00 2007-09-24 15:58:29.250 267 12504.65 79.90 55305.43 88888.00 2007-09-24 15:58:29.375 267 12504.73 79.95 55305.45 88888.00 2007-09-24 15:58:29.500 267 12504.73 79.92 55305.43 88888.00 2007-09-24 15:58:29.625 267 12504.77 79.90 55305.43 88888.00 2007-09-24 15:58:29.750 267 12504.77 79.92 55305.43 88888.00 2007-09-24 15:58:29.875 267 12504.67 79.83 55305.43 88888.00 2007-09-24 15:58:30.000 267 12504.62 79.75 55305.38 88888.00 2007-09-24 15:58:30.125 267 12504.65 79.88 55305.43 88888.00 2007-09-24 15:58:30.250 267 12504.60 79.85 55305.45 88888.00 2007-09-24 15:58:30.375 267 12504.60 79.85 55305.45 88888.00 2007-09-24 15:58:30.500 267 12504.65 79.83 55305.45 88888.00 2007-09-24 15:58:30.625 267 12504.62 79.80 55305.45 88888.00 2007-09-24 15:58:30.750 267 12504.65 79.75 55305.43 88888.00 2007-09-24 15:58:30.875 267 12504.65 79.80 55305.43 88888.00 2007-09-24 15:58:31.000 267 12504.65 79.80 55305.45 88888.00 2007-09-24 15:58:31.125 267 12504.70 79.75 55305.47 88888.00 2007-09-24 15:58:31.250 267 12504.73 79.70 55305.50 88888.00 2007-09-24 15:58:31.375 267 12504.73 79.75 55305.47 88888.00 2007-09-24 15:58:31.500 267 12504.67 79.72 55305.50 88888.00 2007-09-24 15:58:31.625 267 12504.50 79.70 55305.47 88888.00 2007-09-24 15:58:31.750 267 12504.50 79.70 55305.47 88888.00 2007-09-24 15:58:31.875 267 12504.52 79.70 55305.53 88888.00 2007-09-24 15:58:32.000 267 12504.58 79.72 55305.55 88888.00 2007-09-24 15:58:32.125 267 12504.55 79.75 55305.55 88888.00 2007-09-24 15:58:32.250 267 12504.50 79.70 55305.57 88888.00 2007-09-24 15:58:32.375 267 12504.55 79.67 55305.53 88888.00 2007-09-24 15:58:32.500 267 12504.48 79.62 55305.53 88888.00 2007-09-24 15:58:32.625 267 12504.45 79.58 55305.55 88888.00 2007-09-24 15:58:32.750 267 12504.48 79.65 55305.57 88888.00 2007-09-24 15:58:32.875 267 12504.48 79.70 55305.57 88888.00 2007-09-24 15:58:33.000 267 12504.42 79.60 55305.57 88888.00 2007-09-24 15:58:33.125 267 12504.38 79.50 55305.57 88888.00 2007-09-24 15:58:33.250 267 12504.38 79.53 55305.60 88888.00 2007-09-24 15:58:33.375 267 12504.50 79.58 55305.60 88888.00 2007-09-24 15:58:33.500 267 12504.55 79.60 55305.60 88888.00 2007-09-24 15:58:33.625 267 12504.45 79.53 55305.60 88888.00 2007-09-24 15:58:33.750 267 12504.38 79.47 55305.57 88888.00 2007-09-24 15:58:33.875 267 12504.40 79.50 55305.60 88888.00 2007-09-24 15:58:34.000 267 12504.42 79.47 55305.60 88888.00 2007-09-24 15:58:34.125 267 12504.40 79.42 55305.62 88888.00 2007-09-24 15:58:34.250 267 12504.45 79.45 55305.65 88888.00 2007-09-24 15:58:34.375 267 12504.50 79.50 55305.65 88888.00 2007-09-24 15:58:34.500 267 12504.48 79.50 55305.62 88888.00 2007-09-24 15:58:34.625 267 12504.45 79.45 55305.62 88888.00 2007-09-24 15:58:34.750 267 12504.48 79.45 55305.62 88888.00 2007-09-24 15:58:34.875 267 12504.45 79.47 55305.65 88888.00 2007-09-24 15:58:35.000 267 12504.45 79.42 55305.62 88888.00 2007-09-24 15:58:35.125 267 12504.45 79.42 55305.65 88888.00 2007-09-24 15:58:35.250 267 12504.38 79.40 55305.68 88888.00 2007-09-24 15:58:35.375 267 12504.40 79.45 55305.70 88888.00 2007-09-24 15:58:35.500 267 12504.42 79.45 55305.65 88888.00 2007-09-24 15:58:35.625 267 12504.38 79.45 55305.65 88888.00 2007-09-24 15:58:35.750 267 12504.38 79.40 55305.68 88888.00 2007-09-24 15:58:35.875 267 12504.35 79.35 55305.62 88888.00 2007-09-24 15:58:36.000 267 12504.30 79.33 55305.62 88888.00 2007-09-24 15:58:36.125 267 12504.33 79.30 55305.68 88888.00 2007-09-24 15:58:36.250 267 12504.30 79.25 55305.68 88888.00 2007-09-24 15:58:36.375 267 12504.38 79.30 55305.68 88888.00 2007-09-24 15:58:36.500 267 12504.42 79.35 55305.72 88888.00 2007-09-24 15:58:36.625 267 12504.38 79.35 55305.72 88888.00 2007-09-24 15:58:36.750 267 12504.33 79.30 55305.70 88888.00 2007-09-24 15:58:36.875 267 12504.33 79.30 55305.70 88888.00 2007-09-24 15:58:37.000 267 12504.33 79.25 55305.68 88888.00 2007-09-24 15:58:37.125 267 12504.33 79.22 55305.72 88888.00 2007-09-24 15:58:37.250 267 12504.33 79.22 55305.75 88888.00 2007-09-24 15:58:37.375 267 12504.30 79.22 55305.75 88888.00 2007-09-24 15:58:37.500 267 12504.25 79.17 55305.72 88888.00 2007-09-24 15:58:37.625 267 12504.25 79.15 55305.72 88888.00 2007-09-24 15:58:37.750 267 12504.30 79.20 55305.75 88888.00 2007-09-24 15:58:37.875 267 12504.35 79.17 55305.75 88888.00 2007-09-24 15:58:38.000 267 12504.42 79.15 55305.72 88888.00 2007-09-24 15:58:38.125 267 12504.42 79.15 55305.72 88888.00 2007-09-24 15:58:38.250 267 12504.35 79.17 55305.72 88888.00 2007-09-24 15:58:38.375 267 12504.42 79.20 55305.75 88888.00 2007-09-24 15:58:38.500 267 12504.50 79.20 55305.78 88888.00 2007-09-24 15:58:38.625 267 12504.48 79.15 55305.75 88888.00 2007-09-24 15:58:38.750 267 12504.45 79.08 55305.75 88888.00 2007-09-24 15:58:38.875 267 12504.50 79.15 55305.78 88888.00 2007-09-24 15:58:39.000 267 12504.50 79.15 55305.72 88888.00 2007-09-24 15:58:39.125 267 12504.48 79.12 55305.72 88888.00 2007-09-24 15:58:39.250 267 12504.38 79.05 55305.72 88888.00 2007-09-24 15:58:39.375 267 12504.33 79.05 55305.75 88888.00 2007-09-24 15:58:39.500 267 12504.27 79.03 55305.75 88888.00 2007-09-24 15:58:39.625 267 12504.25 79.05 55305.72 88888.00 2007-09-24 15:58:39.750 267 12504.35 79.08 55305.72 88888.00 2007-09-24 15:58:39.875 267 12504.40 79.10 55305.75 88888.00 2007-09-24 15:58:40.000 267 12504.45 79.08 55305.75 88888.00 2007-09-24 15:58:40.125 267 12504.35 79.00 55305.72 88888.00 2007-09-24 15:58:40.250 267 12504.27 78.95 55305.72 88888.00 2007-09-24 15:58:40.375 267 12504.35 78.97 55305.72 88888.00 2007-09-24 15:58:40.500 267 12504.40 78.97 55305.75 88888.00 2007-09-24 15:58:40.625 267 12504.40 78.92 55305.72 88888.00 2007-09-24 15:58:40.750 267 12504.45 78.97 55305.75 88888.00 2007-09-24 15:58:40.875 267 12504.45 79.03 55305.80 88888.00 2007-09-24 15:58:41.000 267 12504.42 79.03 55305.80 88888.00 2007-09-24 15:58:41.125 267 12504.48 79.00 55305.75 88888.00 2007-09-24 15:58:41.250 267 12504.50 78.95 55305.75 88888.00 2007-09-24 15:58:41.375 267 12504.55 78.97 55305.75 88888.00 2007-09-24 15:58:41.500 267 12504.55 78.90 55305.72 88888.00 2007-09-24 15:58:41.625 267 12504.52 78.90 55305.75 88888.00 2007-09-24 15:58:41.750 267 12504.60 78.95 55305.72 88888.00 2007-09-24 15:58:41.875 267 12504.60 78.95 55305.75 88888.00 2007-09-24 15:58:42.000 267 12504.58 78.97 55305.75 88888.00 2007-09-24 15:58:42.125 267 12504.52 78.92 55305.78 88888.00 2007-09-24 15:58:42.250 267 12504.45 78.90 55305.72 88888.00 2007-09-24 15:58:42.375 267 12504.52 78.85 55305.72 88888.00 2007-09-24 15:58:42.500 267 12504.58 78.83 55305.72 88888.00 2007-09-24 15:58:42.625 267 12504.62 78.83 55305.75 88888.00 2007-09-24 15:58:42.750 267 12504.52 78.83 55305.75 88888.00 2007-09-24 15:58:42.875 267 12504.60 78.85 55305.78 88888.00 2007-09-24 15:58:43.000 267 12504.67 78.85 55305.78 88888.00 2007-09-24 15:58:43.125 267 12504.65 78.85 55305.78 88888.00 2007-09-24 15:58:43.250 267 12504.58 78.85 55305.80 88888.00 2007-09-24 15:58:43.375 267 12504.62 78.88 55305.80 88888.00 2007-09-24 15:58:43.500 267 12504.62 78.80 55305.80 88888.00 2007-09-24 15:58:43.625 267 12504.62 78.80 55305.78 88888.00 2007-09-24 15:58:43.750 267 12504.65 78.83 55305.75 88888.00 2007-09-24 15:58:43.875 267 12504.67 78.80 55305.80 88888.00 2007-09-24 15:58:44.000 267 12504.70 78.80 55305.80 88888.00 2007-09-24 15:58:44.125 267 12504.70 78.75 55305.80 88888.00 2007-09-24 15:58:44.250 267 12504.62 78.67 55305.80 88888.00 2007-09-24 15:58:44.375 267 12504.55 78.65 55305.75 88888.00 2007-09-24 15:58:44.500 267 12504.52 78.65 55305.75 88888.00 2007-09-24 15:58:44.625 267 12504.62 78.72 55305.78 88888.00 2007-09-24 15:58:44.750 267 12504.73 78.75 55305.78 88888.00 2007-09-24 15:58:44.875 267 12504.75 78.70 55305.75 88888.00 2007-09-24 15:58:45.000 267 12504.77 78.67 55305.75 88888.00 2007-09-24 15:58:45.125 267 12504.77 78.72 55305.80 88888.00 2007-09-24 15:58:45.250 267 12504.75 78.72 55305.78 88888.00 2007-09-24 15:58:45.375 267 12504.70 78.67 55305.72 88888.00 2007-09-24 15:58:45.500 267 12504.73 78.67 55305.75 88888.00 2007-09-24 15:58:45.625 267 12504.77 78.65 55305.75 88888.00 2007-09-24 15:58:45.750 267 12504.83 78.65 55305.78 88888.00 2007-09-24 15:58:45.875 267 12504.85 78.62 55305.75 88888.00 2007-09-24 15:58:46.000 267 12504.83 78.58 55305.70 88888.00 2007-09-24 15:58:46.125 267 12504.83 78.58 55305.72 88888.00 2007-09-24 15:58:46.250 267 12504.83 78.58 55305.72 88888.00 2007-09-24 15:58:46.375 267 12504.85 78.60 55305.75 88888.00 2007-09-24 15:58:46.500 267 12504.85 78.62 55305.78 88888.00 2007-09-24 15:58:46.625 267 12504.80 78.60 55305.75 88888.00 2007-09-24 15:58:46.750 267 12504.80 78.55 55305.72 88888.00 2007-09-24 15:58:46.875 267 12504.88 78.55 55305.75 88888.00 2007-09-24 15:58:47.000 267 12504.83 78.53 55305.75 88888.00 2007-09-24 15:58:47.125 267 12504.80 78.53 55305.78 88888.00 2007-09-24 15:58:47.250 267 12504.83 78.55 55305.78 88888.00 2007-09-24 15:58:47.375 267 12504.90 78.53 55305.75 88888.00 2007-09-24 15:58:47.500 267 12504.88 78.53 55305.75 88888.00 2007-09-24 15:58:47.625 267 12504.92 78.53 55305.78 88888.00 2007-09-24 15:58:47.750 267 12504.95 78.53 55305.80 88888.00 2007-09-24 15:58:47.875 267 12504.98 78.50 55305.80 88888.00 2007-09-24 15:58:48.000 267 12504.92 78.47 55305.78 88888.00 2007-09-24 15:58:48.125 267 12504.90 78.47 55305.75 88888.00 2007-09-24 15:58:48.250 267 12504.90 78.47 55305.80 88888.00 2007-09-24 15:58:48.375 267 12504.98 78.47 55305.78 88888.00 2007-09-24 15:58:48.500 267 12504.95 78.45 55305.75 88888.00 2007-09-24 15:58:48.625 267 12504.98 78.42 55305.75 88888.00 2007-09-24 15:58:48.750 267 12504.95 78.45 55305.75 88888.00 2007-09-24 15:58:48.875 267 12504.95 78.50 55305.80 88888.00 2007-09-24 15:58:49.000 267 12504.95 78.45 55305.75 88888.00 2007-09-24 15:58:49.125 267 12504.92 78.38 55305.72 88888.00 2007-09-24 15:58:49.250 267 12504.90 78.35 55305.75 88888.00 2007-09-24 15:58:49.375 267 12505.02 78.38 55305.78 88888.00 2007-09-24 15:58:49.500 267 12505.10 78.38 55305.78 88888.00 2007-09-24 15:58:49.625 267 12505.10 78.40 55305.78 88888.00 2007-09-24 15:58:49.750 267 12505.05 78.33 55305.80 88888.00 2007-09-24 15:58:49.875 267 12505.05 78.33 55305.80 88888.00 2007-09-24 15:58:50.000 267 12505.08 78.30 55305.80 88888.00 2007-09-24 15:58:50.125 267 12505.12 78.25 55305.80 88888.00 2007-09-24 15:58:50.250 267 12505.10 78.20 55305.80 88888.00 2007-09-24 15:58:50.375 267 12505.10 78.22 55305.78 88888.00 2007-09-24 15:58:50.500 267 12505.17 78.25 55305.78 88888.00 2007-09-24 15:58:50.625 267 12505.23 78.20 55305.75 88888.00 2007-09-24 15:58:50.750 267 12505.20 78.15 55305.75 88888.00 2007-09-24 15:58:50.875 267 12505.10 78.10 55305.75 88888.00 2007-09-24 15:58:51.000 267 12505.10 78.15 55305.75 88888.00 2007-09-24 15:58:51.125 267 12505.15 78.17 55305.80 88888.00 2007-09-24 15:58:51.250 267 12505.20 78.15 55305.85 88888.00 2007-09-24 15:58:51.375 267 12505.25 78.15 55305.85 88888.00 2007-09-24 15:58:51.500 267 12505.23 78.12 55305.80 88888.00 2007-09-24 15:58:51.625 267 12505.17 78.10 55305.82 88888.00 2007-09-24 15:58:51.750 267 12505.15 78.05 55305.80 88888.00 2007-09-24 15:58:51.875 267 12505.15 78.00 55305.82 88888.00 2007-09-24 15:58:52.000 267 12505.20 78.00 55305.82 88888.00 2007-09-24 15:58:52.125 267 12505.12 77.97 55305.82 88888.00 2007-09-24 15:58:52.250 267 12505.02 77.92 55305.82 88888.00 2007-09-24 15:58:52.375 267 12505.08 77.92 55305.82 88888.00 2007-09-24 15:58:52.500 267 12505.15 77.92 55305.82 88888.00 2007-09-24 15:58:52.625 267 12505.23 77.90 55305.80 88888.00 2007-09-24 15:58:52.750 267 12505.20 77.85 55305.80 88888.00 2007-09-24 15:58:52.875 267 12505.17 77.85 55305.80 88888.00 2007-09-24 15:58:53.000 267 12505.25 77.83 55305.80 88888.00 2007-09-24 15:58:53.125 267 12505.33 77.80 55305.82 88888.00 2007-09-24 15:58:53.250 267 12505.33 77.80 55305.80 88888.00 2007-09-24 15:58:53.375 267 12505.33 77.78 55305.82 88888.00 2007-09-24 15:58:53.500 267 12505.33 77.78 55305.82 88888.00 2007-09-24 15:58:53.625 267 12505.30 77.72 55305.82 88888.00 2007-09-24 15:58:53.750 267 12505.30 77.67 55305.80 88888.00 2007-09-24 15:58:53.875 267 12505.27 77.62 55305.78 88888.00 2007-09-24 15:58:54.000 267 12505.27 77.60 55305.80 88888.00 2007-09-24 15:58:54.125 267 12505.30 77.60 55305.80 88888.00 2007-09-24 15:58:54.250 267 12505.30 77.58 55305.75 88888.00 2007-09-24 15:58:54.375 267 12505.38 77.58 55305.75 88888.00 2007-09-24 15:58:54.500 267 12505.33 77.55 55305.78 88888.00 2007-09-24 15:58:54.625 267 12505.27 77.50 55305.80 88888.00 2007-09-24 15:58:54.750 267 12505.38 77.53 55305.80 88888.00 2007-09-24 15:58:54.875 267 12505.45 77.53 55305.80 88888.00 2007-09-24 15:58:55.000 267 12505.52 77.50 55305.82 88888.00 2007-09-24 15:58:55.125 267 12505.50 77.47 55305.82 88888.00 2007-09-24 15:58:55.250 267 12505.45 77.38 55305.82 88888.00 2007-09-24 15:58:55.375 267 12505.50 77.35 55305.80 88888.00 2007-09-24 15:58:55.500 267 12505.48 77.38 55305.82 88888.00 2007-09-24 15:58:55.625 267 12505.40 77.33 55305.82 88888.00 2007-09-24 15:58:55.750 267 12505.38 77.30 55305.85 88888.00 2007-09-24 15:58:55.875 267 12505.40 77.30 55305.82 88888.00 2007-09-24 15:58:56.000 267 12505.38 77.22 55305.80 88888.00 2007-09-24 15:58:56.125 267 12505.42 77.22 55305.82 88888.00 2007-09-24 15:58:56.250 267 12505.45 77.20 55305.82 88888.00 2007-09-24 15:58:56.375 267 12505.45 77.15 55305.82 88888.00 2007-09-24 15:58:56.500 267 12505.48 77.17 55305.85 88888.00 2007-09-24 15:58:56.625 267 12505.52 77.12 55305.85 88888.00 2007-09-24 15:58:56.750 267 12505.48 77.08 55305.88 88888.00 2007-09-24 15:58:56.875 267 12505.50 77.10 55305.88 88888.00 2007-09-24 15:58:57.000 267 12505.55 77.12 55305.90 88888.00 2007-09-24 15:58:57.125 267 12505.58 77.05 55305.88 88888.00 2007-09-24 15:58:57.250 267 12505.48 76.92 55305.88 88888.00 2007-09-24 15:58:57.375 267 12505.60 76.92 55305.88 88888.00 2007-09-24 15:58:57.500 267 12505.60 76.92 55305.88 88888.00 2007-09-24 15:58:57.625 267 12505.52 76.90 55305.88 88888.00 2007-09-24 15:58:57.750 267 12505.45 76.88 55305.85 88888.00 2007-09-24 15:58:57.875 267 12505.52 76.78 55305.85 88888.00 2007-09-24 15:58:58.000 267 12505.60 76.78 55305.85 88888.00 2007-09-24 15:58:58.125 267 12505.65 76.78 55305.90 88888.00 2007-09-24 15:58:58.250 267 12505.65 76.78 55305.90 88888.00 2007-09-24 15:58:58.375 267 12505.65 76.80 55305.88 88888.00 2007-09-24 15:58:58.500 267 12505.67 76.78 55305.90 88888.00 2007-09-24 15:58:58.625 267 12505.62 76.78 55305.90 88888.00 2007-09-24 15:58:58.750 267 12505.58 76.72 55305.90 88888.00 2007-09-24 15:58:58.875 267 12505.58 76.65 55305.85 88888.00 2007-09-24 15:58:59.000 267 12505.60 76.62 55305.85 88888.00 2007-09-24 15:58:59.125 267 12505.67 76.53 55305.88 88888.00 2007-09-24 15:58:59.250 267 12505.70 76.47 55305.90 88888.00 2007-09-24 15:58:59.375 267 12505.75 76.45 55305.90 88888.00 2007-09-24 15:58:59.500 267 12505.75 76.40 55305.90 88888.00 2007-09-24 15:58:59.625 267 12505.77 76.40 55305.90 88888.00 2007-09-24 15:58:59.750 267 12505.80 76.40 55305.93 88888.00 2007-09-24 15:58:59.875 267 12505.77 76.38 55305.95 88888.00 2007-09-24 15:59:00.000 267 12505.77 76.35 55305.93 88888.00 2007-09-24 15:59:00.125 267 12505.77 76.35 55305.93 88888.00 2007-09-24 15:59:00.250 267 12505.80 76.30 55305.95 88888.00 2007-09-24 15:59:00.375 267 12505.90 76.33 55305.95 88888.00 2007-09-24 15:59:00.500 267 12505.85 76.25 55305.95 88888.00 2007-09-24 15:59:00.625 267 12505.83 76.17 55305.95 88888.00 2007-09-24 15:59:00.750 267 12505.83 76.17 55305.97 88888.00 2007-09-24 15:59:00.875 267 12505.85 76.12 55305.97 88888.00 2007-09-24 15:59:01.000 267 12505.95 76.15 55305.97 88888.00 2007-09-24 15:59:01.125 267 12505.95 76.12 55305.95 88888.00 2007-09-24 15:59:01.250 267 12505.92 76.08 55305.95 88888.00 2007-09-24 15:59:01.375 267 12505.98 76.08 55305.97 88888.00 2007-09-24 15:59:01.500 267 12505.95 76.03 55305.97 88888.00 2007-09-24 15:59:01.625 267 12505.88 75.97 55305.93 88888.00 2007-09-24 15:59:01.750 267 12505.92 75.97 55305.95 88888.00 2007-09-24 15:59:01.875 267 12506.00 76.05 55305.95 88888.00 2007-09-24 15:59:02.000 267 12506.00 76.00 55305.95 88888.00 2007-09-24 15:59:02.125 267 12506.00 75.90 55305.97 88888.00 2007-09-24 15:59:02.250 267 12505.95 75.85 55305.97 88888.00 2007-09-24 15:59:02.375 267 12505.98 75.85 55305.97 88888.00 2007-09-24 15:59:02.500 267 12506.02 75.88 55305.97 88888.00 2007-09-24 15:59:02.625 267 12506.05 75.88 55305.97 88888.00 2007-09-24 15:59:02.750 267 12505.98 75.78 55305.93 88888.00 2007-09-24 15:59:02.875 267 12505.98 75.72 55305.95 88888.00 2007-09-24 15:59:03.000 267 12506.00 75.72 55305.95 88888.00 2007-09-24 15:59:03.125 267 12506.05 75.67 55306.00 88888.00 2007-09-24 15:59:03.250 267 12506.02 75.65 55306.00 88888.00 2007-09-24 15:59:03.375 267 12505.98 75.62 55305.93 88888.00 2007-09-24 15:59:03.500 267 12505.92 75.62 55305.95 88888.00 2007-09-24 15:59:03.625 267 12506.00 75.65 55306.00 88888.00 2007-09-24 15:59:03.750 267 12506.00 75.60 55306.00 88888.00 2007-09-24 15:59:03.875 267 12505.98 75.53 55305.97 88888.00 2007-09-24 15:59:04.000 267 12506.02 75.55 55306.00 88888.00 2007-09-24 15:59:04.125 267 12506.08 75.55 55306.03 88888.00 2007-09-24 15:59:04.250 267 12506.10 75.45 55306.03 88888.00 2007-09-24 15:59:04.375 267 12506.20 75.47 55306.03 88888.00 2007-09-24 15:59:04.500 267 12506.15 75.42 55306.00 88888.00 2007-09-24 15:59:04.625 267 12506.17 75.38 55306.00 88888.00 2007-09-24 15:59:04.750 267 12506.15 75.38 55306.00 88888.00 2007-09-24 15:59:04.875 267 12506.20 75.40 55306.03 88888.00 2007-09-24 15:59:05.000 267 12506.23 75.42 55306.05 88888.00 2007-09-24 15:59:05.125 267 12506.15 75.40 55306.07 88888.00 2007-09-24 15:59:05.250 267 12506.08 75.33 55306.05 88888.00 2007-09-24 15:59:05.375 267 12506.23 75.30 55306.07 88888.00 2007-09-24 15:59:05.500 267 12506.27 75.30 55306.05 88888.00 2007-09-24 15:59:05.625 267 12506.27 75.30 55306.03 88888.00 2007-09-24 15:59:05.750 267 12506.17 75.28 55306.03 88888.00 2007-09-24 15:59:05.875 267 12506.15 75.25 55306.05 88888.00 2007-09-24 15:59:06.000 267 12506.23 75.28 55306.05 88888.00 2007-09-24 15:59:06.125 267 12506.23 75.28 55306.07 88888.00 2007-09-24 15:59:06.250 267 12506.12 75.17 55306.05 88888.00 2007-09-24 15:59:06.375 267 12506.12 75.10 55306.03 88888.00 2007-09-24 15:59:06.500 267 12506.12 75.10 55306.03 88888.00 2007-09-24 15:59:06.625 267 12506.20 75.10 55306.03 88888.00 2007-09-24 15:59:06.750 267 12506.23 75.12 55306.03 88888.00 2007-09-24 15:59:06.875 267 12506.20 75.10 55306.03 88888.00 2007-09-24 15:59:07.000 267 12506.12 75.03 55306.03 88888.00 2007-09-24 15:59:07.125 267 12506.15 74.97 55306.03 88888.00 2007-09-24 15:59:07.250 267 12506.12 74.95 55306.03 88888.00 2007-09-24 15:59:07.375 267 12506.15 74.95 55306.07 88888.00 2007-09-24 15:59:07.500 267 12506.17 74.90 55306.07 88888.00 2007-09-24 15:59:07.625 267 12506.20 74.90 55306.07 88888.00 2007-09-24 15:59:07.750 267 12506.20 74.85 55306.05 88888.00 2007-09-24 15:59:07.875 267 12506.20 74.88 55306.05 88888.00 2007-09-24 15:59:08.000 267 12506.20 74.92 55306.12 88888.00 2007-09-24 15:59:08.125 267 12506.12 74.88 55306.07 88888.00 2007-09-24 15:59:08.250 267 12506.08 74.83 55306.07 88888.00 2007-09-24 15:59:08.375 267 12506.12 74.88 55306.10 88888.00 2007-09-24 15:59:08.500 267 12506.20 74.88 55306.07 88888.00 2007-09-24 15:59:08.625 267 12506.25 74.83 55306.10 88888.00 2007-09-24 15:59:08.750 267 12506.30 74.83 55306.10 88888.00 2007-09-24 15:59:08.875 267 12506.30 74.80 55306.12 88888.00 2007-09-24 15:59:09.000 267 12506.27 74.72 55306.10 88888.00 2007-09-24 15:59:09.125 267 12506.15 74.65 55306.10 88888.00 2007-09-24 15:59:09.250 267 12506.10 74.62 55306.07 88888.00 2007-09-24 15:59:09.375 267 12506.17 74.65 55306.10 88888.00 2007-09-24 15:59:09.500 267 12506.23 74.67 55306.10 88888.00 2007-09-24 15:59:09.625 267 12506.33 74.70 55306.12 88888.00 2007-09-24 15:59:09.750 267 12506.30 74.65 55306.07 88888.00 2007-09-24 15:59:09.875 267 12506.25 74.62 55306.12 88888.00 2007-09-24 15:59:10.000 267 12506.23 74.58 55306.07 88888.00 2007-09-24 15:59:10.125 267 12506.15 74.55 55306.10 88888.00 2007-09-24 15:59:10.250 267 12506.15 74.58 55306.15 88888.00 2007-09-24 15:59:10.375 267 12506.23 74.60 55306.12 88888.00 2007-09-24 15:59:10.500 267 12506.23 74.53 55306.10 88888.00 2007-09-24 15:59:10.625 267 12506.30 74.50 55306.07 88888.00 2007-09-24 15:59:10.750 267 12506.27 74.50 55306.10 88888.00 2007-09-24 15:59:10.875 267 12506.23 74.47 55306.10 88888.00 2007-09-24 15:59:11.000 267 12506.27 74.45 55306.12 88888.00 2007-09-24 15:59:11.125 267 12506.33 74.47 55306.20 88888.00 2007-09-24 15:59:11.250 267 12506.33 74.50 55306.18 88888.00 2007-09-24 15:59:11.375 267 12506.33 74.50 55306.12 88888.00 2007-09-24 15:59:11.500 267 12506.30 74.47 55306.12 88888.00 2007-09-24 15:59:11.625 267 12506.30 74.42 55306.15 88888.00 2007-09-24 15:59:11.750 267 12506.33 74.40 55306.15 88888.00 2007-09-24 15:59:11.875 267 12506.30 74.38 55306.15 88888.00 2007-09-24 15:59:12.000 267 12506.25 74.38 55306.12 88888.00 2007-09-24 15:59:12.125 267 12506.30 74.38 55306.15 88888.00 2007-09-24 15:59:12.250 267 12506.27 74.30 55306.18 88888.00 2007-09-24 15:59:12.375 267 12506.30 74.28 55306.15 88888.00 2007-09-24 15:59:12.500 267 12506.38 74.28 55306.15 88888.00 2007-09-24 15:59:12.625 267 12506.38 74.22 55306.15 88888.00 2007-09-24 15:59:12.750 267 12506.30 74.20 55306.18 88888.00 2007-09-24 15:59:12.875 267 12506.33 74.28 55306.18 88888.00 2007-09-24 15:59:13.000 267 12506.40 74.25 55306.15 88888.00 2007-09-24 15:59:13.125 267 12506.45 74.22 55306.15 88888.00 2007-09-24 15:59:13.250 267 12506.45 74.12 55306.12 88888.00 2007-09-24 15:59:13.375 267 12506.48 74.10 55306.12 88888.00 2007-09-24 15:59:13.500 267 12506.48 74.17 55306.15 88888.00 2007-09-24 15:59:13.625 267 12506.48 74.25 55306.18 88888.00 2007-09-24 15:59:13.750 267 12506.45 74.17 55306.18 88888.00 2007-09-24 15:59:13.875 267 12506.42 74.10 55306.18 88888.00 2007-09-24 15:59:14.000 267 12506.50 74.17 55306.18 88888.00 2007-09-24 15:59:14.125 267 12506.52 74.20 55306.18 88888.00 2007-09-24 15:59:14.250 267 12506.48 74.10 55306.18 88888.00 2007-09-24 15:59:14.375 267 12506.48 74.05 55306.18 88888.00 2007-09-24 15:59:14.500 267 12506.52 74.08 55306.18 88888.00 2007-09-24 15:59:14.625 267 12506.55 74.10 55306.18 88888.00 2007-09-24 15:59:14.750 267 12506.52 74.08 55306.15 88888.00 2007-09-24 15:59:14.875 267 12506.50 74.05 55306.18 88888.00 2007-09-24 15:59:15.000 267 12506.55 74.12 55306.15 88888.00 2007-09-24 15:59:15.125 267 12506.60 74.10 55306.15 88888.00 2007-09-24 15:59:15.250 267 12506.52 73.95 55306.12 88888.00 2007-09-24 15:59:15.375 267 12506.52 73.95 55306.12 88888.00 2007-09-24 15:59:15.500 267 12506.55 74.03 55306.15 88888.00 2007-09-24 15:59:15.625 267 12506.58 74.03 55306.15 88888.00 2007-09-24 15:59:15.750 267 12506.60 73.95 55306.12 88888.00 2007-09-24 15:59:15.875 267 12506.58 73.92 55306.12 88888.00 2007-09-24 15:59:16.000 267 12506.55 73.97 55306.12 88888.00 2007-09-24 15:59:16.125 267 12506.55 73.92 55306.12 88888.00 2007-09-24 15:59:16.250 267 12506.55 73.83 55306.15 88888.00 2007-09-24 15:59:16.375 267 12506.65 73.88 55306.18 88888.00 2007-09-24 15:59:16.500 267 12506.62 73.90 55306.18 88888.00 2007-09-24 15:59:16.625 267 12506.58 73.90 55306.15 88888.00 2007-09-24 15:59:16.750 267 12506.62 73.85 55306.15 88888.00 2007-09-24 15:59:16.875 267 12506.65 73.80 55306.18 88888.00 2007-09-24 15:59:17.000 267 12506.65 73.78 55306.15 88888.00 2007-09-24 15:59:17.125 267 12506.62 73.75 55306.15 88888.00 2007-09-24 15:59:17.250 267 12506.60 73.75 55306.18 88888.00 2007-09-24 15:59:17.375 267 12506.65 73.78 55306.15 88888.00 2007-09-24 15:59:17.500 267 12506.65 73.75 55306.18 88888.00 2007-09-24 15:59:17.625 267 12506.70 73.70 55306.20 88888.00 2007-09-24 15:59:17.750 267 12506.77 73.70 55306.20 88888.00 2007-09-24 15:59:17.875 267 12506.77 73.75 55306.20 88888.00 2007-09-24 15:59:18.000 267 12506.75 73.72 55306.18 88888.00 2007-09-24 15:59:18.125 267 12506.73 73.65 55306.20 88888.00 2007-09-24 15:59:18.250 267 12506.55 73.50 55306.15 88888.00 2007-09-24 15:59:18.375 267 12506.60 73.55 55306.15 88888.00 2007-09-24 15:59:18.500 267 12506.67 73.62 55306.15 88888.00 2007-09-24 15:59:18.625 267 12506.67 73.62 55306.15 88888.00 2007-09-24 15:59:18.750 267 12506.70 73.60 55306.18 88888.00 2007-09-24 15:59:18.875 267 12506.73 73.62 55306.18 88888.00 2007-09-24 15:59:19.000 267 12506.70 73.55 55306.18 88888.00 2007-09-24 15:59:19.125 267 12506.62 73.50 55306.18 88888.00 2007-09-24 15:59:19.250 267 12506.67 73.60 55306.25 88888.00 2007-09-24 15:59:19.375 267 12506.73 73.55 55306.20 88888.00 2007-09-24 15:59:19.500 267 12506.73 73.47 55306.20 88888.00 2007-09-24 15:59:19.625 267 12506.83 73.50 55306.22 88888.00 2007-09-24 15:59:19.750 267 12506.77 73.47 55306.20 88888.00 2007-09-24 15:59:19.875 267 12506.80 73.53 55306.20 88888.00 2007-09-24 15:59:20.000 267 12506.77 73.47 55306.20 88888.00 2007-09-24 15:59:20.125 267 12506.75 73.42 55306.20 88888.00 2007-09-24 15:59:20.250 267 12506.75 73.42 55306.20 88888.00 2007-09-24 15:59:20.375 267 12506.80 73.40 55306.22 88888.00 2007-09-24 15:59:20.500 267 12506.80 73.40 55306.20 88888.00 2007-09-24 15:59:20.625 267 12506.85 73.40 55306.20 88888.00 2007-09-24 15:59:20.750 267 12506.85 73.40 55306.22 88888.00 2007-09-24 15:59:20.875 267 12506.83 73.38 55306.18 88888.00 2007-09-24 15:59:21.000 267 12506.75 73.33 55306.18 88888.00 2007-09-24 15:59:21.125 267 12506.75 73.30 55306.15 88888.00 2007-09-24 15:59:21.250 267 12506.73 73.25 55306.15 88888.00 2007-09-24 15:59:21.375 267 12506.77 73.28 55306.18 88888.00 2007-09-24 15:59:21.500 267 12506.83 73.35 55306.20 88888.00 2007-09-24 15:59:21.625 267 12506.83 73.28 55306.18 88888.00 2007-09-24 15:59:21.750 267 12506.88 73.22 55306.15 88888.00 2007-09-24 15:59:21.875 267 12506.83 73.20 55306.15 88888.00 2007-09-24 15:59:22.000 267 12506.83 73.20 55306.15 88888.00 2007-09-24 15:59:22.125 267 12506.83 73.20 55306.20 88888.00 2007-09-24 15:59:22.250 267 12506.83 73.17 55306.20 88888.00 2007-09-24 15:59:22.375 267 12506.88 73.17 55306.22 88888.00 2007-09-24 15:59:22.500 267 12506.92 73.17 55306.20 88888.00 2007-09-24 15:59:22.625 267 12506.95 73.17 55306.20 88888.00 2007-09-24 15:59:22.750 267 12506.95 73.17 55306.20 88888.00 2007-09-24 15:59:22.875 267 12506.98 73.17 55306.20 88888.00 2007-09-24 15:59:23.000 267 12506.95 73.17 55306.18 88888.00 2007-09-24 15:59:23.125 267 12506.95 73.12 55306.18 88888.00 2007-09-24 15:59:23.250 267 12506.88 73.03 55306.18 88888.00 2007-09-24 15:59:23.375 267 12507.00 73.10 55306.18 88888.00 2007-09-24 15:59:23.500 267 12507.05 73.15 55306.25 88888.00 2007-09-24 15:59:23.625 267 12507.08 73.12 55306.25 88888.00 2007-09-24 15:59:23.750 267 12507.05 73.08 55306.20 88888.00 2007-09-24 15:59:23.875 267 12507.02 73.03 55306.20 88888.00 2007-09-24 15:59:24.000 267 12507.02 73.03 55306.22 88888.00 2007-09-24 15:59:24.125 267 12507.05 73.03 55306.25 88888.00 2007-09-24 15:59:24.250 267 12507.02 73.00 55306.25 88888.00 2007-09-24 15:59:24.375 267 12507.08 72.92 55306.20 88888.00 2007-09-24 15:59:24.500 267 12507.10 72.90 55306.22 88888.00 2007-09-24 15:59:24.625 267 12507.17 72.95 55306.22 88888.00 2007-09-24 15:59:24.750 267 12507.15 72.95 55306.22 88888.00 2007-09-24 15:59:24.875 267 12507.15 72.95 55306.20 88888.00 2007-09-24 15:59:25.000 267 12507.25 72.92 55306.20 88888.00 2007-09-24 15:59:25.125 267 12507.20 72.95 55306.20 88888.00 2007-09-24 15:59:25.250 267 12507.15 72.88 55306.20 88888.00 2007-09-24 15:59:25.375 267 12507.15 72.90 55306.20 88888.00 2007-09-24 15:59:25.500 267 12507.15 72.85 55306.18 88888.00 2007-09-24 15:59:25.625 267 12507.17 72.83 55306.20 88888.00 2007-09-24 15:59:25.750 267 12507.20 72.88 55306.25 88888.00 2007-09-24 15:59:25.875 267 12507.20 72.88 55306.22 88888.00 2007-09-24 15:59:26.000 267 12507.20 72.85 55306.20 88888.00 2007-09-24 15:59:26.125 267 12507.20 72.83 55306.22 88888.00 2007-09-24 15:59:26.250 267 12507.10 72.83 55306.22 88888.00 2007-09-24 15:59:26.375 267 12507.12 72.80 55306.25 88888.00 2007-09-24 15:59:26.500 267 12507.10 72.72 55306.25 88888.00 2007-09-24 15:59:26.625 267 12507.23 72.72 55306.28 88888.00 2007-09-24 15:59:26.750 267 12507.33 72.75 55306.25 88888.00 2007-09-24 15:59:26.875 267 12507.33 72.75 55306.25 88888.00 2007-09-24 15:59:27.000 267 12507.33 72.78 55306.22 88888.00 2007-09-24 15:59:27.125 267 12507.35 72.75 55306.22 88888.00 2007-09-24 15:59:27.250 267 12507.33 72.70 55306.25 88888.00 2007-09-24 15:59:27.375 267 12507.30 72.67 55306.25 88888.00 2007-09-24 15:59:27.500 267 12507.35 72.62 55306.22 88888.00 2007-09-24 15:59:27.625 267 12507.33 72.65 55306.25 88888.00 2007-09-24 15:59:27.750 267 12507.33 72.62 55306.22 88888.00 2007-09-24 15:59:27.875 267 12507.38 72.62 55306.22 88888.00 2007-09-24 15:59:28.000 267 12507.38 72.60 55306.22 88888.00 2007-09-24 15:59:28.125 267 12507.40 72.62 55306.25 88888.00 2007-09-24 15:59:28.250 267 12507.35 72.62 55306.25 88888.00 2007-09-24 15:59:28.375 267 12507.38 72.62 55306.25 88888.00 2007-09-24 15:59:28.500 267 12507.38 72.60 55306.22 88888.00 2007-09-24 15:59:28.625 267 12507.30 72.58 55306.25 88888.00 2007-09-24 15:59:28.750 267 12507.35 72.58 55306.30 88888.00 2007-09-24 15:59:28.875 267 12507.40 72.62 55306.30 88888.00 2007-09-24 15:59:29.000 267 12507.38 72.58 55306.28 88888.00 2007-09-24 15:59:29.125 267 12507.33 72.50 55306.25 88888.00 2007-09-24 15:59:29.250 267 12507.25 72.42 55306.25 88888.00 2007-09-24 15:59:29.375 267 12507.33 72.47 55306.25 88888.00 2007-09-24 15:59:29.500 267 12507.38 72.50 55306.25 88888.00 2007-09-24 15:59:29.625 267 12507.40 72.45 55306.25 88888.00 2007-09-24 15:59:29.750 267 12507.45 72.42 55306.28 88888.00 2007-09-24 15:59:29.875 267 12507.45 72.40 55306.28 88888.00 2007-09-24 15:59:30.000 267 12507.45 72.42 55306.28 88888.00 2007-09-24 15:59:30.125 267 12507.50 72.42 55306.28 88888.00 2007-09-24 15:59:30.250 267 12507.40 72.40 55306.25 88888.00 2007-09-24 15:59:30.375 267 12507.40 72.40 55306.28 88888.00 2007-09-24 15:59:30.500 267 12507.48 72.38 55306.25 88888.00 2007-09-24 15:59:30.625 267 12507.45 72.33 55306.28 88888.00 2007-09-24 15:59:30.750 267 12507.50 72.33 55306.25 88888.00 2007-09-24 15:59:30.875 267 12507.58 72.30 55306.22 88888.00 2007-09-24 15:59:31.000 267 12507.58 72.28 55306.22 88888.00 2007-09-24 15:59:31.125 267 12507.58 72.30 55306.25 88888.00 2007-09-24 15:59:31.250 267 12507.55 72.30 55306.22 88888.00 2007-09-24 15:59:31.375 267 12507.55 72.28 55306.25 88888.00 2007-09-24 15:59:31.500 267 12507.50 72.30 55306.28 88888.00 2007-09-24 15:59:31.625 267 12507.55 72.28 55306.30 88888.00 2007-09-24 15:59:31.750 267 12507.58 72.22 55306.28 88888.00 2007-09-24 15:59:31.875 267 12507.50 72.20 55306.22 88888.00 2007-09-24 15:59:32.000 267 12507.48 72.20 55306.22 88888.00 2007-09-24 15:59:32.125 267 12507.48 72.20 55306.28 88888.00 2007-09-24 15:59:32.250 267 12507.48 72.20 55306.28 88888.00 2007-09-24 15:59:32.375 267 12507.52 72.17 55306.22 88888.00 2007-09-24 15:59:32.500 267 12507.52 72.17 55306.25 88888.00 2007-09-24 15:59:32.625 267 12507.60 72.17 55306.25 88888.00 2007-09-24 15:59:32.750 267 12507.70 72.17 55306.25 88888.00 2007-09-24 15:59:32.875 267 12507.73 72.20 55306.25 88888.00 2007-09-24 15:59:33.000 267 12507.67 72.15 55306.22 88888.00 2007-09-24 15:59:33.125 267 12507.60 72.10 55306.28 88888.00 2007-09-24 15:59:33.250 267 12507.62 72.17 55306.30 88888.00 2007-09-24 15:59:33.375 267 12507.70 72.17 55306.25 88888.00 2007-09-24 15:59:33.500 267 12507.65 72.15 55306.25 88888.00 2007-09-24 15:59:33.625 267 12507.62 72.12 55306.28 88888.00 2007-09-24 15:59:33.750 267 12507.58 72.10 55306.30 88888.00 2007-09-24 15:59:33.875 267 12507.60 72.08 55306.28 88888.00 2007-09-24 15:59:34.000 267 12507.67 72.10 55306.28 88888.00 2007-09-24 15:59:34.125 267 12507.70 72.10 55306.30 88888.00 2007-09-24 15:59:34.250 267 12507.65 72.05 55306.28 88888.00 2007-09-24 15:59:34.375 267 12507.70 72.05 55306.28 88888.00 2007-09-24 15:59:34.500 267 12507.73 72.08 55306.30 88888.00 2007-09-24 15:59:34.625 267 12507.67 72.03 55306.28 88888.00 2007-09-24 15:59:34.750 267 12507.73 71.97 55306.28 88888.00 2007-09-24 15:59:34.875 267 12507.70 71.97 55306.25 88888.00 2007-09-24 15:59:35.000 267 12507.60 71.97 55306.18 88888.00 2007-09-24 15:59:35.125 267 12507.60 71.97 55306.18 88888.00 2007-09-24 15:59:35.250 267 12507.62 71.95 55306.22 88888.00 2007-09-24 15:59:35.375 267 12507.67 71.95 55306.22 88888.00 2007-09-24 15:59:35.500 267 12507.75 71.97 55306.30 88888.00 2007-09-24 15:59:35.625 267 12507.77 72.03 55306.32 88888.00 2007-09-24 15:59:35.750 267 12507.75 71.95 55306.32 88888.00 2007-09-24 15:59:35.875 267 12507.73 71.92 55306.30 88888.00 2007-09-24 15:59:36.000 267 12507.70 71.90 55306.25 88888.00 2007-09-24 15:59:36.125 267 12507.70 71.95 55306.28 88888.00 2007-09-24 15:59:36.250 267 12507.70 71.88 55306.28 88888.00 2007-09-24 15:59:36.375 267 12507.77 71.88 55306.28 88888.00 2007-09-24 15:59:36.500 267 12507.75 71.88 55306.25 88888.00 2007-09-24 15:59:36.625 267 12507.75 71.85 55306.25 88888.00 2007-09-24 15:59:36.750 267 12507.73 71.83 55306.25 88888.00 2007-09-24 15:59:36.875 267 12507.77 71.88 55306.25 88888.00 2007-09-24 15:59:37.000 267 12507.67 71.88 55306.25 88888.00 2007-09-24 15:59:37.125 267 12507.62 71.85 55306.25 88888.00 2007-09-24 15:59:37.250 267 12507.62 71.78 55306.25 88888.00 2007-09-24 15:59:37.375 267 12507.62 71.72 55306.28 88888.00 2007-09-24 15:59:37.500 267 12507.62 71.72 55306.28 88888.00 2007-09-24 15:59:37.625 267 12507.67 71.83 55306.30 88888.00 2007-09-24 15:59:37.750 267 12507.75 71.85 55306.30 88888.00 2007-09-24 15:59:37.875 267 12507.80 71.83 55306.28 88888.00 2007-09-24 15:59:38.000 267 12507.77 71.75 55306.28 88888.00 2007-09-24 15:59:38.125 267 12507.73 71.78 55306.30 88888.00 2007-09-24 15:59:38.250 267 12507.70 71.78 55306.32 88888.00 2007-09-24 15:59:38.375 267 12507.67 71.67 55306.28 88888.00 2007-09-24 15:59:38.500 267 12507.65 71.65 55306.30 88888.00 2007-09-24 15:59:38.625 267 12507.70 71.75 55306.28 88888.00 2007-09-24 15:59:38.750 267 12507.73 71.67 55306.28 88888.00 2007-09-24 15:59:38.875 267 12507.67 71.62 55306.30 88888.00 2007-09-24 15:59:39.000 267 12507.67 71.62 55306.30 88888.00 2007-09-24 15:59:39.125 267 12507.62 71.67 55306.32 88888.00 2007-09-24 15:59:39.250 267 12507.62 71.70 55306.32 88888.00 2007-09-24 15:59:39.375 267 12507.62 71.70 55306.38 88888.00 2007-09-24 15:59:39.500 267 12507.62 71.72 55306.35 88888.00 2007-09-24 15:59:39.625 267 12507.65 71.67 55306.32 88888.00 2007-09-24 15:59:39.750 267 12507.65 71.65 55306.35 88888.00 2007-09-24 15:59:39.875 267 12507.60 71.70 55306.35 88888.00 2007-09-24 15:59:40.000 267 12507.58 71.70 55306.35 88888.00 2007-09-24 15:59:40.125 267 12507.60 71.72 55306.38 88888.00 2007-09-24 15:59:40.250 267 12507.58 71.70 55306.35 88888.00 2007-09-24 15:59:40.375 267 12507.58 71.65 55306.30 88888.00 2007-09-24 15:59:40.500 267 12507.55 71.67 55306.30 88888.00 2007-09-24 15:59:40.625 267 12507.52 71.65 55306.30 88888.00 2007-09-24 15:59:40.750 267 12507.55 71.62 55306.28 88888.00 2007-09-24 15:59:40.875 267 12507.55 71.58 55306.28 88888.00 2007-09-24 15:59:41.000 267 12507.60 71.60 55306.32 88888.00 2007-09-24 15:59:41.125 267 12507.58 71.62 55306.32 88888.00 2007-09-24 15:59:41.250 267 12507.50 71.62 55306.35 88888.00 2007-09-24 15:59:41.375 267 12507.55 71.67 55306.35 88888.00 2007-09-24 15:59:41.500 267 12507.45 71.65 55306.32 88888.00 2007-09-24 15:59:41.625 267 12507.50 71.67 55306.35 88888.00 2007-09-24 15:59:41.750 267 12507.52 71.65 55306.38 88888.00 2007-09-24 15:59:41.875 267 12507.50 71.62 55306.35 88888.00 2007-09-24 15:59:42.000 267 12507.45 71.62 55306.32 88888.00 2007-09-24 15:59:42.125 267 12507.42 71.62 55306.32 88888.00 2007-09-24 15:59:42.250 267 12507.42 71.60 55306.35 88888.00 2007-09-24 15:59:42.375 267 12507.52 71.62 55306.35 88888.00 2007-09-24 15:59:42.500 267 12507.50 71.60 55306.35 88888.00 2007-09-24 15:59:42.625 267 12507.50 71.62 55306.35 88888.00 2007-09-24 15:59:42.750 267 12507.60 71.67 55306.35 88888.00 2007-09-24 15:59:42.875 267 12507.58 71.65 55306.32 88888.00 2007-09-24 15:59:43.000 267 12507.55 71.62 55306.28 88888.00 2007-09-24 15:59:43.125 267 12507.52 71.62 55306.30 88888.00 2007-09-24 15:59:43.250 267 12507.55 71.62 55306.35 88888.00 2007-09-24 15:59:43.375 267 12507.52 71.62 55306.35 88888.00 2007-09-24 15:59:43.500 267 12507.55 71.65 55306.35 88888.00 2007-09-24 15:59:43.625 267 12507.60 71.65 55306.35 88888.00 2007-09-24 15:59:43.750 267 12507.60 71.62 55306.35 88888.00 2007-09-24 15:59:43.875 267 12507.58 71.65 55306.35 88888.00 2007-09-24 15:59:44.000 267 12507.45 71.62 55306.35 88888.00 2007-09-24 15:59:44.125 267 12507.40 71.55 55306.35 88888.00 2007-09-24 15:59:44.250 267 12507.45 71.58 55306.35 88888.00 2007-09-24 15:59:44.375 267 12507.50 71.60 55306.32 88888.00 2007-09-24 15:59:44.500 267 12507.42 71.67 55306.35 88888.00 2007-09-24 15:59:44.625 267 12507.40 71.72 55306.38 88888.00 2007-09-24 15:59:44.750 267 12507.42 71.70 55306.38 88888.00 2007-09-24 15:59:44.875 267 12507.38 71.65 55306.40 88888.00 2007-09-24 15:59:45.000 267 12507.38 71.65 55306.32 88888.00 2007-09-24 15:59:45.125 267 12507.38 71.65 55306.30 88888.00 2007-09-24 15:59:45.250 267 12507.42 71.67 55306.35 88888.00 2007-09-24 15:59:45.375 267 12507.35 71.67 55306.35 88888.00 2007-09-24 15:59:45.500 267 12507.35 71.62 55306.35 88888.00 2007-09-24 15:59:45.625 267 12507.38 71.60 55306.35 88888.00 2007-09-24 15:59:45.750 267 12507.40 71.65 55306.35 88888.00 2007-09-24 15:59:45.875 267 12507.42 71.70 55306.35 88888.00 2007-09-24 15:59:46.000 267 12507.48 71.70 55306.38 88888.00 2007-09-24 15:59:46.125 267 12507.42 71.67 55306.38 88888.00 2007-09-24 15:59:46.250 267 12507.33 71.65 55306.35 88888.00 2007-09-24 15:59:46.375 267 12507.38 71.70 55306.32 88888.00 2007-09-24 15:59:46.500 267 12507.40 71.70 55306.35 88888.00 2007-09-24 15:59:46.625 267 12507.42 71.67 55306.35 88888.00 2007-09-24 15:59:46.750 267 12507.42 71.67 55306.38 88888.00 2007-09-24 15:59:46.875 267 12507.40 71.70 55306.38 88888.00 2007-09-24 15:59:47.000 267 12507.30 71.65 55306.32 88888.00 2007-09-24 15:59:47.125 267 12507.30 71.65 55306.35 88888.00 2007-09-24 15:59:47.250 267 12507.27 71.72 55306.38 88888.00 2007-09-24 15:59:47.375 267 12507.23 71.70 55306.38 88888.00 2007-09-24 15:59:47.500 267 12507.17 71.78 55306.38 88888.00 2007-09-24 15:59:47.625 267 12507.20 71.78 55306.38 88888.00 2007-09-24 15:59:47.750 267 12507.23 71.75 55306.35 88888.00 2007-09-24 15:59:47.875 267 12507.23 71.78 55306.32 88888.00 2007-09-24 15:59:48.000 267 12507.23 71.80 55306.35 88888.00 2007-09-24 15:59:48.125 267 12507.23 71.80 55306.38 88888.00 2007-09-24 15:59:48.250 267 12507.20 71.75 55306.35 88888.00 2007-09-24 15:59:48.375 267 12507.25 71.78 55306.38 88888.00 2007-09-24 15:59:48.500 267 12507.30 71.80 55306.40 88888.00 2007-09-24 15:59:48.625 267 12507.30 71.78 55306.38 88888.00 2007-09-24 15:59:48.750 267 12507.25 71.80 55306.38 88888.00 2007-09-24 15:59:48.875 267 12507.23 71.80 55306.40 88888.00 2007-09-24 15:59:49.000 267 12507.20 71.78 55306.38 88888.00 2007-09-24 15:59:49.125 267 12507.15 71.78 55306.38 88888.00 2007-09-24 15:59:49.250 267 12507.17 71.75 55306.38 88888.00 2007-09-24 15:59:49.375 267 12507.17 71.80 55306.38 88888.00 2007-09-24 15:59:49.500 267 12507.15 71.80 55306.38 88888.00 2007-09-24 15:59:49.625 267 12507.12 71.83 55306.35 88888.00 2007-09-24 15:59:49.750 267 12507.12 71.83 55306.38 88888.00 2007-09-24 15:59:49.875 267 12507.10 71.80 55306.38 88888.00 2007-09-24 15:59:50.000 267 12507.12 71.78 55306.38 88888.00 2007-09-24 15:59:50.125 267 12507.12 71.85 55306.40 88888.00 2007-09-24 15:59:50.250 267 12507.05 71.83 55306.40 88888.00 2007-09-24 15:59:50.375 267 12507.02 71.88 55306.40 88888.00 2007-09-24 15:59:50.500 267 12507.02 71.85 55306.40 88888.00 2007-09-24 15:59:50.625 267 12506.95 71.80 55306.38 88888.00 2007-09-24 15:59:50.750 267 12506.95 71.83 55306.38 88888.00 2007-09-24 15:59:50.875 267 12507.05 71.83 55306.38 88888.00 2007-09-24 15:59:51.000 267 12507.05 71.90 55306.35 88888.00 2007-09-24 15:59:51.125 267 12507.05 71.90 55306.35 88888.00 2007-09-24 15:59:51.250 267 12507.00 71.78 55306.35 88888.00 2007-09-24 15:59:51.375 267 12506.98 71.75 55306.32 88888.00 2007-09-24 15:59:51.500 267 12506.95 71.85 55306.35 88888.00 2007-09-24 15:59:51.625 267 12507.00 71.92 55306.38 88888.00 2007-09-24 15:59:51.750 267 12507.02 71.95 55306.40 88888.00 2007-09-24 15:59:51.875 267 12506.92 71.90 55306.38 88888.00 2007-09-24 15:59:52.000 267 12506.85 71.83 55306.38 88888.00 2007-09-24 15:59:52.125 267 12506.85 71.85 55306.40 88888.00 2007-09-24 15:59:52.250 267 12506.77 71.85 55306.38 88888.00 2007-09-24 15:59:52.375 267 12506.83 71.83 55306.38 88888.00 2007-09-24 15:59:52.500 267 12506.92 71.90 55306.40 88888.00 2007-09-24 15:59:52.625 267 12506.88 71.92 55306.40 88888.00 2007-09-24 15:59:52.750 267 12506.83 71.92 55306.38 88888.00 2007-09-24 15:59:52.875 267 12506.80 71.90 55306.38 88888.00 2007-09-24 15:59:53.000 267 12506.85 71.90 55306.38 88888.00 2007-09-24 15:59:53.125 267 12506.92 71.90 55306.40 88888.00 2007-09-24 15:59:53.250 267 12506.90 71.92 55306.40 88888.00 2007-09-24 15:59:53.375 267 12506.77 71.88 55306.38 88888.00 2007-09-24 15:59:53.500 267 12506.62 71.90 55306.38 88888.00 2007-09-24 15:59:53.625 267 12506.62 71.92 55306.40 88888.00 2007-09-24 15:59:53.750 267 12506.73 71.92 55306.40 88888.00 2007-09-24 15:59:53.875 267 12506.67 71.92 55306.40 88888.00 2007-09-24 15:59:54.000 267 12506.70 71.92 55306.38 88888.00 2007-09-24 15:59:54.125 267 12506.75 71.97 55306.40 88888.00 2007-09-24 15:59:54.250 267 12506.73 71.97 55306.40 88888.00 2007-09-24 15:59:54.375 267 12506.73 71.97 55306.40 88888.00 2007-09-24 15:59:54.500 267 12506.67 71.90 55306.35 88888.00 2007-09-24 15:59:54.625 267 12506.67 71.97 55306.35 88888.00 2007-09-24 15:59:54.750 267 12506.65 72.05 55306.40 88888.00 2007-09-24 15:59:54.875 267 12506.62 72.00 55306.38 88888.00 2007-09-24 15:59:55.000 267 12506.55 71.95 55306.40 88888.00 2007-09-24 15:59:55.125 267 12506.58 72.00 55306.40 88888.00 2007-09-24 15:59:55.250 267 12506.58 72.08 55306.43 88888.00 2007-09-24 15:59:55.375 267 12506.60 72.08 55306.43 88888.00 2007-09-24 15:59:55.500 267 12506.58 72.05 55306.40 88888.00 2007-09-24 15:59:55.625 267 12506.48 71.97 55306.38 88888.00 2007-09-24 15:59:55.750 267 12506.45 72.00 55306.40 88888.00 2007-09-24 15:59:55.875 267 12506.52 72.05 55306.43 88888.00 2007-09-24 15:59:56.000 267 12506.58 72.03 55306.40 88888.00 2007-09-24 15:59:56.125 267 12506.58 72.03 55306.40 88888.00 2007-09-24 15:59:56.250 267 12506.48 72.03 55306.45 88888.00 2007-09-24 15:59:56.375 267 12506.50 72.05 55306.45 88888.00 2007-09-24 15:59:56.500 267 12506.50 72.00 55306.40 88888.00 2007-09-24 15:59:56.625 267 12506.45 72.10 55306.45 88888.00 2007-09-24 15:59:56.750 267 12506.42 72.12 55306.43 88888.00 2007-09-24 15:59:56.875 267 12506.38 72.08 55306.43 88888.00 2007-09-24 15:59:57.000 267 12506.35 72.05 55306.40 88888.00 2007-09-24 15:59:57.125 267 12506.38 72.10 55306.40 88888.00 2007-09-24 15:59:57.250 267 12506.35 72.08 55306.40 88888.00 2007-09-24 15:59:57.375 267 12506.33 72.08 55306.43 88888.00 2007-09-24 15:59:57.500 267 12506.33 72.05 55306.43 88888.00 2007-09-24 15:59:57.625 267 12506.25 72.05 55306.40 88888.00 2007-09-24 15:59:57.750 267 12506.25 72.08 55306.40 88888.00 2007-09-24 15:59:57.875 267 12506.30 72.10 55306.40 88888.00 2007-09-24 15:59:58.000 267 12506.33 72.08 55306.40 88888.00 2007-09-24 15:59:58.125 267 12506.30 72.10 55306.43 88888.00 2007-09-24 15:59:58.250 267 12506.20 72.05 55306.40 88888.00 2007-09-24 15:59:58.375 267 12506.23 72.05 55306.40 88888.00 2007-09-24 15:59:58.500 267 12506.23 72.10 55306.40 88888.00 2007-09-24 15:59:58.625 267 12506.20 72.08 55306.38 88888.00 2007-09-24 15:59:58.750 267 12506.23 72.05 55306.40 88888.00 2007-09-24 15:59:58.875 267 12506.17 72.08 55306.43 88888.00 2007-09-24 15:59:59.000 267 12506.20 72.15 55306.45 88888.00 2007-09-24 15:59:59.125 267 12506.23 72.15 55306.43 88888.00 2007-09-24 15:59:59.250 267 12506.27 72.17 55306.47 88888.00 2007-09-24 15:59:59.375 267 12506.33 72.15 55306.45 88888.00 2007-09-24 15:59:59.500 267 12506.27 72.12 55306.43 88888.00 2007-09-24 15:59:59.625 267 12506.25 72.10 55306.45 88888.00 2007-09-24 15:59:59.750 267 12506.20 72.12 55306.47 88888.00 2007-09-24 15:59:59.875 267 12506.17 72.17 55306.45 88888.00 2007-09-24 16:00:00.000 267 12506.10 72.17 55306.45 88888.00 2007-09-24 16:00:00.125 267 12506.02 72.17 55306.50 88888.00 2007-09-24 16:00:00.250 267 12506.00 72.15 55306.53 88888.00 2007-09-24 16:00:00.375 267 12505.98 72.12 55306.47 88888.00 2007-09-24 16:00:00.500 267 12506.00 72.12 55306.47 88888.00 2007-09-24 16:00:00.625 267 12506.05 72.15 55306.47 88888.00 2007-09-24 16:00:00.750 267 12506.00 72.17 55306.50 88888.00 2007-09-24 16:00:00.875 267 12506.08 72.20 55306.53 88888.00 2007-09-24 16:00:01.000 267 12506.05 72.22 55306.47 88888.00 2007-09-24 16:00:01.125 267 12505.92 72.17 55306.47 88888.00 2007-09-24 16:00:01.250 267 12505.88 72.22 55306.50 88888.00 2007-09-24 16:00:01.375 267 12506.00 72.22 55306.47 88888.00 2007-09-24 16:00:01.500 267 12505.95 72.20 55306.45 88888.00 2007-09-24 16:00:01.625 267 12505.88 72.20 55306.45 88888.00 2007-09-24 16:00:01.750 267 12505.88 72.25 55306.47 88888.00 2007-09-24 16:00:01.875 267 12505.85 72.22 55306.43 88888.00 2007-09-24 16:00:02.000 267 12505.85 72.22 55306.45 88888.00 2007-09-24 16:00:02.125 267 12505.90 72.25 55306.45 88888.00 2007-09-24 16:00:02.250 267 12505.92 72.25 55306.45 88888.00 2007-09-24 16:00:02.375 267 12505.88 72.22 55306.45 88888.00 2007-09-24 16:00:02.500 267 12505.80 72.20 55306.43 88888.00 2007-09-24 16:00:02.625 267 12505.83 72.22 55306.43 88888.00 2007-09-24 16:00:02.750 267 12505.88 72.22 55306.50 88888.00 2007-09-24 16:00:02.875 267 12505.85 72.25 55306.50 88888.00 2007-09-24 16:00:03.000 267 12505.90 72.33 55306.50 88888.00 2007-09-24 16:00:03.125 267 12505.90 72.35 55306.50 88888.00 2007-09-24 16:00:03.250 267 12505.75 72.28 55306.47 88888.00 2007-09-24 16:00:03.375 267 12505.77 72.28 55306.45 88888.00 2007-09-24 16:00:03.500 267 12505.77 72.22 55306.45 88888.00 2007-09-24 16:00:03.625 267 12505.75 72.20 55306.43 88888.00 2007-09-24 16:00:03.750 267 12505.67 72.22 55306.43 88888.00 2007-09-24 16:00:03.875 267 12505.75 72.30 55306.47 88888.00 2007-09-24 16:00:04.000 267 12505.73 72.30 55306.47 88888.00 2007-09-24 16:00:04.125 267 12505.70 72.30 55306.45 88888.00 2007-09-24 16:00:04.250 267 12505.60 72.25 55306.45 88888.00 2007-09-24 16:00:04.375 267 12505.65 72.28 55306.45 88888.00 2007-09-24 16:00:04.500 267 12505.70 72.30 55306.45 88888.00 2007-09-24 16:00:04.625 267 12505.73 72.28 55306.45 88888.00 2007-09-24 16:00:04.750 267 12505.73 72.28 55306.43 88888.00 2007-09-24 16:00:04.875 267 12505.73 72.30 55306.43 88888.00 2007-09-24 16:00:05.000 267 12505.80 72.33 55306.45 88888.00 2007-09-24 16:00:05.125 267 12505.83 72.35 55306.50 88888.00 2007-09-24 16:00:05.250 267 12505.70 72.30 55306.47 88888.00 2007-09-24 16:00:05.375 267 12505.67 72.30 55306.45 88888.00 2007-09-24 16:00:05.500 267 12505.70 72.30 55306.43 88888.00 2007-09-24 16:00:05.625 267 12505.75 72.38 55306.45 88888.00 2007-09-24 16:00:05.750 267 12505.73 72.38 55306.45 88888.00 2007-09-24 16:00:05.875 267 12505.70 72.35 55306.45 88888.00 2007-09-24 16:00:06.000 267 12505.73 72.35 55306.45 88888.00 2007-09-24 16:00:06.125 267 12505.67 72.33 55306.45 88888.00 2007-09-24 16:00:06.250 267 12505.55 72.28 55306.43 88888.00 2007-09-24 16:00:06.375 267 12505.58 72.30 55306.40 88888.00 2007-09-24 16:00:06.500 267 12505.62 72.33 55306.45 88888.00 2007-09-24 16:00:06.625 267 12505.65 72.40 55306.47 88888.00 2007-09-24 16:00:06.750 267 12505.60 72.40 55306.50 88888.00 2007-09-24 16:00:06.875 267 12505.50 72.40 55306.50 88888.00 2007-09-24 16:00:07.000 267 12505.50 72.40 55306.50 88888.00 2007-09-24 16:00:07.125 267 12505.48 72.42 55306.53 88888.00 2007-09-24 16:00:07.250 267 12505.48 72.42 55306.53 88888.00 2007-09-24 16:00:07.375 267 12505.50 72.42 55306.53 88888.00 2007-09-24 16:00:07.500 267 12505.45 72.42 55306.50 88888.00 2007-09-24 16:00:07.625 267 12505.30 72.40 55306.47 88888.00 2007-09-24 16:00:07.750 267 12505.25 72.42 55306.50 88888.00 2007-09-24 16:00:07.875 267 12505.33 72.40 55306.50 88888.00 2007-09-24 16:00:08.000 267 12505.38 72.42 55306.47 88888.00 2007-09-24 16:00:08.125 267 12505.40 72.53 55306.53 88888.00 2007-09-24 16:00:08.250 267 12505.35 72.55 55306.53 88888.00 2007-09-24 16:00:08.375 267 12505.33 72.55 55306.53 88888.00 2007-09-24 16:00:08.500 267 12505.30 72.53 55306.53 88888.00 2007-09-24 16:00:08.625 267 12505.27 72.53 55306.50 88888.00 2007-09-24 16:00:08.750 267 12505.33 72.47 55306.47 88888.00 2007-09-24 16:00:08.875 267 12505.33 72.50 55306.47 88888.00 2007-09-24 16:00:09.000 267 12505.27 72.53 55306.47 88888.00 2007-09-24 16:00:09.125 267 12505.25 72.58 55306.47 88888.00 2007-09-24 16:00:09.250 267 12505.15 72.58 55306.50 88888.00 2007-09-24 16:00:09.375 267 12505.15 72.62 55306.50 88888.00 2007-09-24 16:00:09.500 267 12505.15 72.60 55306.53 88888.00 2007-09-24 16:00:09.625 267 12505.10 72.58 55306.50 88888.00 2007-09-24 16:00:09.750 267 12505.05 72.53 55306.50 88888.00 2007-09-24 16:00:09.875 267 12505.12 72.60 55306.53 88888.00 2007-09-24 16:00:10.000 267 12505.15 72.62 55306.50 88888.00 2007-09-24 16:00:10.125 267 12505.10 72.60 55306.53 88888.00 2007-09-24 16:00:10.250 267 12505.10 72.58 55306.53 88888.00 2007-09-24 16:00:10.375 267 12505.12 72.62 55306.50 88888.00 2007-09-24 16:00:10.500 267 12505.15 72.67 55306.50 88888.00 2007-09-24 16:00:10.625 267 12505.05 72.62 55306.47 88888.00 2007-09-24 16:00:10.750 267 12505.02 72.65 55306.47 88888.00 2007-09-24 16:00:10.875 267 12505.08 72.67 55306.50 88888.00 2007-09-24 16:00:11.000 267 12505.02 72.67 55306.53 88888.00 2007-09-24 16:00:11.125 267 12504.98 72.70 55306.53 88888.00 2007-09-24 16:00:11.250 267 12505.00 72.67 55306.55 88888.00 2007-09-24 16:00:11.375 267 12505.05 72.67 55306.55 88888.00 2007-09-24 16:00:11.500 267 12504.98 72.70 55306.57 88888.00 2007-09-24 16:00:11.625 267 12504.95 72.67 55306.57 88888.00 2007-09-24 16:00:11.750 267 12505.00 72.67 55306.55 88888.00 2007-09-24 16:00:11.875 267 12505.10 72.72 55306.53 88888.00 2007-09-24 16:00:12.000 267 12504.95 72.65 55306.47 88888.00 2007-09-24 16:00:12.125 267 12504.85 72.65 55306.50 88888.00 2007-09-24 16:00:12.250 267 12504.83 72.72 55306.55 88888.00 2007-09-24 16:00:12.375 267 12504.90 72.75 55306.53 88888.00 2007-09-24 16:00:12.500 267 12504.88 72.72 55306.53 88888.00 2007-09-24 16:00:12.625 267 12504.92 72.70 55306.53 88888.00 2007-09-24 16:00:12.750 267 12504.85 72.67 55306.50 88888.00 2007-09-24 16:00:12.875 267 12504.80 72.72 55306.47 88888.00 2007-09-24 16:00:13.000 267 12504.80 72.67 55306.47 88888.00 2007-09-24 16:00:13.125 267 12504.83 72.65 55306.53 88888.00 2007-09-24 16:00:13.250 267 12504.83 72.78 55306.55 88888.00 2007-09-24 16:00:13.375 267 12504.77 72.83 55306.57 88888.00 2007-09-24 16:00:13.500 267 12504.73 72.78 55306.57 88888.00 2007-09-24 16:00:13.625 267 12504.75 72.78 55306.55 88888.00 2007-09-24 16:00:13.750 267 12504.83 72.80 55306.53 88888.00 2007-09-24 16:00:13.875 267 12504.80 72.83 55306.55 88888.00 2007-09-24 16:00:14.000 267 12504.77 72.85 55306.50 88888.00 2007-09-24 16:00:14.125 267 12504.80 72.80 55306.55 88888.00 2007-09-24 16:00:14.250 267 12504.75 72.78 55306.53 88888.00 2007-09-24 16:00:14.375 267 12504.73 72.83 55306.55 88888.00 2007-09-24 16:00:14.500 267 12504.70 72.85 55306.55 88888.00 2007-09-24 16:00:14.625 267 12504.60 72.83 55306.55 88888.00 2007-09-24 16:00:14.750 267 12504.60 72.80 55306.53 88888.00 2007-09-24 16:00:14.875 267 12504.62 72.83 55306.53 88888.00 2007-09-24 16:00:15.000 267 12504.60 72.83 55306.53 88888.00 2007-09-24 16:00:15.125 267 12504.62 72.88 55306.50 88888.00 2007-09-24 16:00:15.250 267 12504.58 72.88 55306.57 88888.00 2007-09-24 16:00:15.375 267 12504.65 72.92 55306.57 88888.00 2007-09-24 16:00:15.500 267 12504.60 72.88 55306.55 88888.00 2007-09-24 16:00:15.625 267 12504.62 72.85 55306.53 88888.00 2007-09-24 16:00:15.750 267 12504.62 72.92 55306.55 88888.00 2007-09-24 16:00:15.875 267 12504.65 72.97 55306.50 88888.00 2007-09-24 16:00:16.000 267 12504.62 72.95 55306.47 88888.00 2007-09-24 16:00:16.125 267 12504.62 72.95 55306.50 88888.00 2007-09-24 16:00:16.250 267 12504.58 72.92 55306.50 88888.00 2007-09-24 16:00:16.375 267 12504.52 72.90 55306.47 88888.00 2007-09-24 16:00:16.500 267 12504.52 72.95 55306.50 88888.00 2007-09-24 16:00:16.625 267 12504.52 73.08 55306.53 88888.00 2007-09-24 16:00:16.750 267 12504.50 73.03 55306.53 88888.00 2007-09-24 16:00:16.875 267 12504.42 72.95 55306.47 88888.00 2007-09-24 16:00:17.000 267 12504.40 72.90 55306.50 88888.00 2007-09-24 16:00:17.125 267 12504.40 72.92 55306.53 88888.00 2007-09-24 16:00:17.250 267 12504.38 73.03 55306.50 88888.00 2007-09-24 16:00:17.375 267 12504.38 73.05 55306.55 88888.00 2007-09-24 16:00:17.500 267 12504.38 73.03 55306.50 88888.00 2007-09-24 16:00:17.625 267 12504.30 73.03 55306.47 88888.00 2007-09-24 16:00:17.750 267 12504.23 73.05 55306.45 88888.00 2007-09-24 16:00:17.875 267 12504.25 73.03 55306.47 88888.00 2007-09-24 16:00:18.000 267 12504.30 73.00 55306.50 88888.00 2007-09-24 16:00:18.125 267 12504.30 73.05 55306.50 88888.00 2007-09-24 16:00:18.250 267 12504.27 73.08 55306.53 88888.00 2007-09-24 16:00:18.375 267 12504.35 73.12 55306.50 88888.00 2007-09-24 16:00:18.500 267 12504.35 73.15 55306.55 88888.00 2007-09-24 16:00:18.625 267 12504.30 73.12 55306.53 88888.00 2007-09-24 16:00:18.750 267 12504.23 73.10 55306.50 88888.00 2007-09-24 16:00:18.875 267 12504.25 73.12 55306.47 88888.00 2007-09-24 16:00:19.000 267 12504.25 73.10 55306.53 88888.00 2007-09-24 16:00:19.125 267 12504.23 73.17 55306.55 88888.00 2007-09-24 16:00:19.250 267 12504.20 73.15 55306.55 88888.00 2007-09-24 16:00:19.375 267 12504.23 73.20 55306.50 88888.00 2007-09-24 16:00:19.500 267 12504.15 73.17 55306.50 88888.00 2007-09-24 16:00:19.625 267 12504.12 73.15 55306.50 88888.00 2007-09-24 16:00:19.750 267 12504.10 73.15 55306.50 88888.00 2007-09-24 16:00:19.875 267 12504.10 73.22 55306.50 88888.00 2007-09-24 16:00:20.000 267 12504.12 73.30 55306.50 88888.00 2007-09-24 16:00:20.125 267 12504.08 73.30 55306.45 88888.00 2007-09-24 16:00:20.250 267 12503.90 73.17 55306.47 88888.00 2007-09-24 16:00:20.375 267 12503.90 73.20 55306.47 88888.00 2007-09-24 16:00:20.500 267 12503.95 73.22 55306.47 88888.00 2007-09-24 16:00:20.625 267 12504.00 73.28 55306.47 88888.00 2007-09-24 16:00:20.750 267 12504.02 73.28 55306.50 88888.00 2007-09-24 16:00:20.875 267 12504.10 73.30 55306.53 88888.00 2007-09-24 16:00:21.000 267 12504.10 73.30 55306.53 88888.00 2007-09-24 16:00:21.125 267 12504.02 73.35 55306.53 88888.00 2007-09-24 16:00:21.250 267 12503.98 73.33 55306.50 88888.00 2007-09-24 16:00:21.375 267 12503.95 73.33 55306.47 88888.00 2007-09-24 16:00:21.500 267 12503.95 73.33 55306.47 88888.00 2007-09-24 16:00:21.625 267 12503.92 73.35 55306.50 88888.00 2007-09-24 16:00:21.750 267 12503.98 73.38 55306.53 88888.00 2007-09-24 16:00:21.875 267 12503.92 73.42 55306.53 88888.00 2007-09-24 16:00:22.000 267 12503.88 73.45 55306.55 88888.00 2007-09-24 16:00:22.125 267 12503.90 73.42 55306.55 88888.00 2007-09-24 16:00:22.250 267 12503.92 73.35 55306.53 88888.00 2007-09-24 16:00:22.375 267 12503.92 73.35 55306.53 88888.00 2007-09-24 16:00:22.500 267 12503.90 73.40 55306.53 88888.00 2007-09-24 16:00:22.625 267 12503.85 73.42 55306.50 88888.00 2007-09-24 16:00:22.750 267 12503.92 73.47 55306.50 88888.00 2007-09-24 16:00:22.875 267 12503.90 73.45 55306.53 88888.00 2007-09-24 16:00:23.000 267 12503.80 73.42 55306.50 88888.00 2007-09-24 16:00:23.125 267 12503.73 73.47 55306.55 88888.00 2007-09-24 16:00:23.250 267 12503.62 73.47 55306.50 88888.00 2007-09-24 16:00:23.375 267 12503.73 73.60 55306.53 88888.00 2007-09-24 16:00:23.500 267 12503.80 73.55 55306.53 88888.00 2007-09-24 16:00:23.625 267 12503.73 73.55 55306.53 88888.00 2007-09-24 16:00:23.750 267 12503.70 73.55 55306.50 88888.00 2007-09-24 16:00:23.875 267 12503.67 73.53 55306.47 88888.00 2007-09-24 16:00:24.000 267 12503.65 73.55 55306.45 88888.00 2007-09-24 16:00:24.125 267 12503.65 73.55 55306.45 88888.00 2007-09-24 16:00:24.250 267 12503.65 73.55 55306.47 88888.00 2007-09-24 16:00:24.375 267 12503.62 73.58 55306.47 88888.00 2007-09-24 16:00:24.500 267 12503.60 73.62 55306.47 88888.00 2007-09-24 16:00:24.625 267 12503.52 73.65 55306.50 88888.00 2007-09-24 16:00:24.750 267 12503.45 73.67 55306.43 88888.00 2007-09-24 16:00:24.875 267 12503.45 73.65 55306.45 88888.00 2007-09-24 16:00:25.000 267 12503.50 73.65 55306.45 88888.00 2007-09-24 16:00:25.125 267 12503.45 73.65 55306.50 88888.00 2007-09-24 16:00:25.250 267 12503.40 73.75 55306.50 88888.00 2007-09-24 16:00:25.375 267 12503.42 73.75 55306.50 88888.00 2007-09-24 16:00:25.500 267 12503.40 73.75 55306.47 88888.00 2007-09-24 16:00:25.625 267 12503.35 73.75 55306.47 88888.00 2007-09-24 16:00:25.750 267 12503.27 73.72 55306.47 88888.00 2007-09-24 16:00:25.875 267 12503.25 73.72 55306.50 88888.00 2007-09-24 16:00:26.000 267 12503.27 73.80 55306.50 88888.00 2007-09-24 16:00:26.125 267 12503.35 73.80 55306.53 88888.00 2007-09-24 16:00:26.250 267 12503.30 73.78 55306.50 88888.00 2007-09-24 16:00:26.375 267 12503.30 73.80 55306.47 88888.00 2007-09-24 16:00:26.500 267 12503.35 73.83 55306.47 88888.00 2007-09-24 16:00:26.625 267 12503.42 73.90 55306.50 88888.00 2007-09-24 16:00:26.750 267 12503.40 73.92 55306.50 88888.00 2007-09-24 16:00:26.875 267 12503.30 73.90 55306.45 88888.00 2007-09-24 16:00:27.000 267 12503.20 73.90 55306.40 88888.00 2007-09-24 16:00:27.125 267 12503.15 73.97 55306.45 88888.00 2007-09-24 16:00:27.250 267 12503.17 74.00 55306.47 88888.00 2007-09-24 16:00:27.375 267 12503.23 73.97 55306.47 88888.00 2007-09-24 16:00:27.500 267 12503.23 74.00 55306.53 88888.00 2007-09-24 16:00:27.625 267 12503.25 74.08 55306.53 88888.00 2007-09-24 16:00:27.750 267 12503.27 74.12 55306.53 88888.00 2007-09-24 16:00:27.875 267 12503.15 74.10 55306.53 88888.00 2007-09-24 16:00:28.000 267 12503.00 74.08 55306.50 88888.00 2007-09-24 16:00:28.125 267 12502.95 74.05 55306.50 88888.00 2007-09-24 16:00:28.250 267 12502.95 74.05 55306.53 88888.00 2007-09-24 16:00:28.375 267 12503.05 74.12 55306.53 88888.00 2007-09-24 16:00:28.500 267 12503.08 74.17 55306.50 88888.00 2007-09-24 16:00:28.625 267 12503.00 74.10 55306.50 88888.00 2007-09-24 16:00:28.750 267 12503.02 74.10 55306.50 88888.00 2007-09-24 16:00:28.875 267 12503.00 74.12 55306.45 88888.00 2007-09-24 16:00:29.000 267 12503.00 74.17 55306.43 88888.00 2007-09-24 16:00:29.125 267 12503.00 74.22 55306.45 88888.00 2007-09-24 16:00:29.250 267 12502.90 74.25 55306.45 88888.00 2007-09-24 16:00:29.375 267 12502.88 74.25 55306.43 88888.00 2007-09-24 16:00:29.500 267 12502.83 74.25 55306.43 88888.00 2007-09-24 16:00:29.625 267 12502.83 74.25 55306.40 88888.00 2007-09-24 16:00:29.750 267 12502.80 74.28 55306.45 88888.00 2007-09-24 16:00:29.875 267 12502.83 74.35 55306.45 88888.00 2007-09-24 16:00:30.000 267 12502.80 74.35 55306.40 88888.00 2007-09-24 16:00:30.125 267 12502.83 74.40 55306.43 88888.00 2007-09-24 16:00:30.250 267 12502.80 74.38 55306.47 88888.00 2007-09-24 16:00:30.375 267 12502.83 74.35 55306.50 88888.00 2007-09-24 16:00:30.500 267 12502.70 74.38 55306.45 88888.00 2007-09-24 16:00:30.625 267 12502.65 74.38 55306.45 88888.00 2007-09-24 16:00:30.750 267 12502.65 74.42 55306.43 88888.00 2007-09-24 16:00:30.875 267 12502.62 74.47 55306.45 88888.00 2007-09-24 16:00:31.000 267 12502.65 74.47 55306.45 88888.00 2007-09-24 16:00:31.125 267 12502.62 74.47 55306.47 88888.00 2007-09-24 16:00:31.250 267 12502.55 74.47 55306.47 88888.00 2007-09-24 16:00:31.375 267 12502.45 74.45 55306.45 88888.00 2007-09-24 16:00:31.500 267 12502.48 74.50 55306.45 88888.00 2007-09-24 16:00:31.625 267 12502.52 74.55 55306.45 88888.00 2007-09-24 16:00:31.750 267 12502.58 74.55 55306.43 88888.00 2007-09-24 16:00:31.875 267 12502.55 74.58 55306.43 88888.00 2007-09-24 16:00:32.000 267 12502.50 74.58 55306.43 88888.00 2007-09-24 16:00:32.125 267 12502.52 74.62 55306.45 88888.00 2007-09-24 16:00:32.250 267 12502.58 74.62 55306.45 88888.00 2007-09-24 16:00:32.375 267 12502.58 74.62 55306.43 88888.00 2007-09-24 16:00:32.500 267 12502.58 74.60 55306.43 88888.00 2007-09-24 16:00:32.625 267 12502.60 74.67 55306.45 88888.00 2007-09-24 16:00:32.750 267 12502.55 74.65 55306.45 88888.00 2007-09-24 16:00:32.875 267 12502.48 74.62 55306.43 88888.00 2007-09-24 16:00:33.000 267 12502.45 74.67 55306.45 88888.00 2007-09-24 16:00:33.125 267 12502.45 74.67 55306.47 88888.00 2007-09-24 16:00:33.250 267 12502.42 74.70 55306.47 88888.00 2007-09-24 16:00:33.375 267 12502.42 74.72 55306.45 88888.00 2007-09-24 16:00:33.500 267 12502.35 74.67 55306.43 88888.00 2007-09-24 16:00:33.625 267 12502.27 74.72 55306.45 88888.00 2007-09-24 16:00:33.750 267 12502.35 74.83 55306.47 88888.00 2007-09-24 16:00:33.875 267 12502.40 74.85 55306.45 88888.00 2007-09-24 16:00:34.000 267 12502.27 74.83 55306.45 88888.00 2007-09-24 16:00:34.125 267 12502.30 74.80 55306.43 88888.00 2007-09-24 16:00:34.250 267 12502.30 74.75 55306.40 88888.00 2007-09-24 16:00:34.375 267 12502.35 74.78 55306.43 88888.00 2007-09-24 16:00:34.500 267 12502.35 74.83 55306.38 88888.00 2007-09-24 16:00:34.625 267 12502.33 74.83 55306.40 88888.00 2007-09-24 16:00:34.750 267 12502.33 74.90 55306.40 88888.00 2007-09-24 16:00:34.875 267 12502.27 74.97 55306.43 88888.00 2007-09-24 16:00:35.000 267 12502.25 74.95 55306.40 88888.00 2007-09-24 16:00:35.125 267 12502.27 75.00 55306.40 88888.00 2007-09-24 16:00:35.250 267 12502.23 75.00 55306.40 88888.00 2007-09-24 16:00:35.375 267 12502.17 74.97 55306.40 88888.00 2007-09-24 16:00:35.500 267 12502.17 75.00 55306.43 88888.00 2007-09-24 16:00:35.625 267 12502.25 75.03 55306.43 88888.00 2007-09-24 16:00:35.750 267 12502.25 75.05 55306.40 88888.00 2007-09-24 16:00:35.875 267 12502.15 75.08 55306.43 88888.00 2007-09-24 16:00:36.000 267 12502.12 75.10 55306.38 88888.00 2007-09-24 16:00:36.125 267 12502.15 75.08 55306.38 88888.00 2007-09-24 16:00:36.250 267 12502.15 75.05 55306.38 88888.00 2007-09-24 16:00:36.375 267 12502.17 75.12 55306.40 88888.00 2007-09-24 16:00:36.500 267 12502.15 75.17 55306.40 88888.00 2007-09-24 16:00:36.625 267 12502.17 75.20 55306.38 88888.00 2007-09-24 16:00:36.750 267 12502.23 75.17 55306.35 88888.00 2007-09-24 16:00:36.875 267 12502.17 75.15 55306.35 88888.00 2007-09-24 16:00:37.000 267 12502.20 75.20 55306.35 88888.00 2007-09-24 16:00:37.125 267 12502.23 75.20 55306.38 88888.00 2007-09-24 16:00:37.250 267 12502.17 75.17 55306.40 88888.00 2007-09-24 16:00:37.375 267 12502.17 75.20 55306.38 88888.00 2007-09-24 16:00:37.500 267 12502.15 75.22 55306.38 88888.00 2007-09-24 16:00:37.625 267 12502.15 75.33 55306.38 88888.00 2007-09-24 16:00:37.750 267 12502.10 75.38 55306.40 88888.00 2007-09-24 16:00:37.875 267 12502.12 75.30 55306.40 88888.00 2007-09-24 16:00:38.000 267 12502.08 75.28 55306.40 88888.00 2007-09-24 16:00:38.125 267 12502.10 75.30 55306.38 88888.00 2007-09-24 16:00:38.250 267 12502.10 75.35 55306.40 88888.00 2007-09-24 16:00:38.375 267 12502.10 75.40 55306.40 88888.00 2007-09-24 16:00:38.500 267 12502.08 75.40 55306.38 88888.00 2007-09-24 16:00:38.625 267 12502.00 75.33 55306.35 88888.00 2007-09-24 16:00:38.750 267 12502.02 75.35 55306.32 88888.00 2007-09-24 16:00:38.875 267 12502.08 75.38 55306.32 88888.00 2007-09-24 16:00:39.000 267 12502.08 75.40 55306.30 88888.00 2007-09-24 16:00:39.125 267 12502.10 75.45 55306.32 88888.00 2007-09-24 16:00:39.250 267 12501.98 75.42 55306.35 88888.00 2007-09-24 16:00:39.375 267 12502.00 75.45 55306.35 88888.00 2007-09-24 16:00:39.500 267 12502.10 75.47 55306.32 88888.00 2007-09-24 16:00:39.625 267 12502.05 75.47 55306.30 88888.00 2007-09-24 16:00:39.750 267 12502.02 75.50 55306.35 88888.00 2007-09-24 16:00:39.875 267 12502.12 75.58 55306.35 88888.00 2007-09-24 16:00:40.000 267 12502.15 75.60 55306.32 88888.00 2007-09-24 16:00:40.125 267 12502.12 75.60 55306.30 88888.00 2007-09-24 16:00:40.250 267 12502.10 75.60 55306.30 88888.00 2007-09-24 16:00:40.375 267 12502.15 75.58 55306.30 88888.00 2007-09-24 16:00:40.500 267 12502.10 75.60 55306.30 88888.00 2007-09-24 16:00:40.625 267 12502.10 75.70 55306.30 88888.00 2007-09-24 16:00:40.750 267 12502.15 75.70 55306.30 88888.00 2007-09-24 16:00:40.875 267 12502.15 75.67 55306.28 88888.00 2007-09-24 16:00:41.000 267 12502.08 75.70 55306.30 88888.00 2007-09-24 16:00:41.125 267 12502.00 75.72 55306.30 88888.00 2007-09-24 16:00:41.250 267 12502.08 75.75 55306.32 88888.00 2007-09-24 16:00:41.375 267 12502.15 75.72 55306.30 88888.00 2007-09-24 16:00:41.500 267 12502.15 75.70 55306.32 88888.00 2007-09-24 16:00:41.625 267 12502.17 75.70 55306.32 88888.00 2007-09-24 16:00:41.750 267 12502.17 75.70 55306.30 88888.00 2007-09-24 16:00:41.875 267 12502.17 75.78 55306.30 88888.00 2007-09-24 16:00:42.000 267 12502.17 75.83 55306.30 88888.00 2007-09-24 16:00:42.125 267 12502.17 75.83 55306.28 88888.00 2007-09-24 16:00:42.250 267 12502.20 75.80 55306.28 88888.00 2007-09-24 16:00:42.375 267 12502.20 75.83 55306.22 88888.00 2007-09-24 16:00:42.500 267 12502.08 75.80 55306.22 88888.00 2007-09-24 16:00:42.625 267 12502.08 75.85 55306.22 88888.00 2007-09-24 16:00:42.750 267 12502.08 75.85 55306.20 88888.00 2007-09-24 16:00:42.875 267 12502.02 75.80 55306.20 88888.00 2007-09-24 16:00:43.000 267 12502.02 75.83 55306.25 88888.00 2007-09-24 16:00:43.125 267 12502.00 75.85 55306.25 88888.00 2007-09-24 16:00:43.250 267 12501.98 75.88 55306.25 88888.00 2007-09-24 16:00:43.375 267 12502.05 75.88 55306.25 88888.00 2007-09-24 16:00:43.500 267 12501.95 75.88 55306.22 88888.00 2007-09-24 16:00:43.625 267 12501.90 75.92 55306.25 88888.00 2007-09-24 16:00:43.750 267 12501.92 75.90 55306.22 88888.00 2007-09-24 16:00:43.875 267 12501.92 75.85 55306.22 88888.00 2007-09-24 16:00:44.000 267 12501.95 75.88 55306.22 88888.00 2007-09-24 16:00:44.125 267 12501.95 75.90 55306.28 88888.00 2007-09-24 16:00:44.250 267 12501.88 75.92 55306.25 88888.00 2007-09-24 16:00:44.375 267 12501.88 75.95 55306.22 88888.00 2007-09-24 16:00:44.500 267 12501.83 75.97 55306.18 88888.00 2007-09-24 16:00:44.625 267 12501.83 75.97 55306.20 88888.00 2007-09-24 16:00:44.750 267 12501.92 75.97 55306.20 88888.00 2007-09-24 16:00:44.875 267 12502.02 75.97 55306.20 88888.00 2007-09-24 16:00:45.000 267 12502.08 75.97 55306.20 88888.00 2007-09-24 16:00:45.125 267 12501.98 76.00 55306.18 88888.00 2007-09-24 16:00:45.250 267 12501.88 75.97 55306.18 88888.00 2007-09-24 16:00:45.375 267 12501.90 75.95 55306.18 88888.00 2007-09-24 16:00:45.500 267 12502.02 75.97 55306.22 88888.00 2007-09-24 16:00:45.625 267 12502.08 76.00 55306.22 88888.00 2007-09-24 16:00:45.750 267 12502.02 75.95 55306.18 88888.00 2007-09-24 16:00:45.875 267 12502.00 75.95 55306.18 88888.00 2007-09-24 16:00:46.000 267 12502.02 75.97 55306.20 88888.00 2007-09-24 16:00:46.125 267 12501.98 75.95 55306.18 88888.00 2007-09-24 16:00:46.250 267 12501.83 75.95 55306.18 88888.00 2007-09-24 16:00:46.375 267 12501.80 76.00 55306.18 88888.00 2007-09-24 16:00:46.500 267 12501.83 76.00 55306.12 88888.00 2007-09-24 16:00:46.625 267 12501.83 76.00 55306.12 88888.00 2007-09-24 16:00:46.750 267 12501.88 75.97 55306.12 88888.00 2007-09-24 16:00:46.875 267 12501.85 76.03 55306.12 88888.00 2007-09-24 16:00:47.000 267 12501.83 76.05 55306.12 88888.00 2007-09-24 16:00:47.125 267 12501.73 76.03 55306.15 88888.00 2007-09-24 16:00:47.250 267 12501.75 76.03 55306.12 88888.00 2007-09-24 16:00:47.375 267 12501.85 76.00 55306.12 88888.00 2007-09-24 16:00:47.500 267 12501.88 76.00 55306.12 88888.00 2007-09-24 16:00:47.625 267 12501.80 76.03 55306.12 88888.00 2007-09-24 16:00:47.750 267 12501.75 76.00 55306.07 88888.00 2007-09-24 16:00:47.875 267 12501.73 76.00 55306.10 88888.00 2007-09-24 16:00:48.000 267 12501.75 76.05 55306.12 88888.00 2007-09-24 16:00:48.125 267 12501.73 76.05 55306.12 88888.00 2007-09-24 16:00:48.250 267 12501.75 76.03 55306.10 88888.00 2007-09-24 16:00:48.375 267 12501.75 76.08 55306.07 88888.00 2007-09-24 16:00:48.500 267 12501.73 76.12 55306.10 88888.00 2007-09-24 16:00:48.625 267 12501.70 76.10 55306.12 88888.00 2007-09-24 16:00:48.750 267 12501.67 76.08 55306.10 88888.00 2007-09-24 16:00:48.875 267 12501.67 76.08 55306.12 88888.00 2007-09-24 16:00:49.000 267 12501.65 76.05 55306.10 88888.00 2007-09-24 16:00:49.125 267 12501.65 76.08 55306.10 88888.00 2007-09-24 16:00:49.250 267 12501.73 76.03 55306.10 88888.00 2007-09-24 16:00:49.375 267 12501.83 76.05 55306.07 88888.00 2007-09-24 16:00:49.500 267 12501.80 76.03 55306.10 88888.00 2007-09-24 16:00:49.625 267 12501.73 76.05 55306.10 88888.00 2007-09-24 16:00:49.750 267 12501.65 76.03 55306.05 88888.00 2007-09-24 16:00:49.875 267 12501.62 76.03 55306.07 88888.00 2007-09-24 16:00:50.000 267 12501.62 76.05 55306.10 88888.00 2007-09-24 16:00:50.125 267 12501.65 76.10 55306.07 88888.00 2007-09-24 16:00:50.250 267 12501.65 76.08 55306.05 88888.00 2007-09-24 16:00:50.375 267 12501.67 76.05 55306.05 88888.00 2007-09-24 16:00:50.500 267 12501.65 76.05 55306.05 88888.00 2007-09-24 16:00:50.625 267 12501.70 76.08 55306.07 88888.00 2007-09-24 16:00:50.750 267 12501.70 76.10 55306.07 88888.00 2007-09-24 16:00:50.875 267 12501.70 76.10 55306.05 88888.00 2007-09-24 16:00:51.000 267 12501.62 76.10 55306.07 88888.00 2007-09-24 16:00:51.125 267 12501.50 76.03 55306.05 88888.00 2007-09-24 16:00:51.250 267 12501.52 76.03 55306.07 88888.00 2007-09-24 16:00:51.375 267 12501.55 76.08 55306.07 88888.00 2007-09-24 16:00:51.500 267 12501.50 76.08 55306.07 88888.00 2007-09-24 16:00:51.625 267 12501.50 76.10 55306.07 88888.00 2007-09-24 16:00:51.750 267 12501.48 76.05 55306.05 88888.00 2007-09-24 16:00:51.875 267 12501.48 76.05 55306.10 88888.00 2007-09-24 16:00:52.000 267 12501.50 76.08 55306.07 88888.00 2007-09-24 16:00:52.125 267 12501.52 76.10 55306.10 88888.00 2007-09-24 16:00:52.250 267 12501.50 76.10 55306.10 88888.00 2007-09-24 16:00:52.375 267 12501.58 76.10 55306.10 88888.00 2007-09-24 16:00:52.500 267 12501.50 76.08 55306.05 88888.00 2007-09-24 16:00:52.625 267 12501.45 76.08 55306.05 88888.00 2007-09-24 16:00:52.750 267 12501.48 76.12 55306.05 88888.00 2007-09-24 16:00:52.875 267 12501.42 76.10 55306.05 88888.00 2007-09-24 16:00:53.000 267 12501.48 76.08 55306.07 88888.00 2007-09-24 16:00:53.125 267 12501.52 76.10 55306.12 88888.00 2007-09-24 16:00:53.250 267 12501.45 76.05 55306.07 88888.00 2007-09-24 16:00:53.375 267 12501.45 76.05 55306.07 88888.00 2007-09-24 16:00:53.500 267 12501.48 76.12 55306.10 88888.00 2007-09-24 16:00:53.625 267 12501.50 76.12 55306.10 88888.00 2007-09-24 16:00:53.750 267 12501.50 76.10 55306.05 88888.00 2007-09-24 16:00:53.875 267 12501.42 76.05 55306.05 88888.00 2007-09-24 16:00:54.000 267 12501.40 76.05 55306.03 88888.00 2007-09-24 16:00:54.125 267 12501.42 76.10 55306.05 88888.00 2007-09-24 16:00:54.250 267 12501.38 76.12 55306.07 88888.00 2007-09-24 16:00:54.375 267 12501.35 76.15 55306.03 88888.00 2007-09-24 16:00:54.500 267 12501.35 76.12 55306.03 88888.00 2007-09-24 16:00:54.625 267 12501.40 76.10 55306.05 88888.00 2007-09-24 16:00:54.750 267 12501.42 76.15 55306.05 88888.00 2007-09-24 16:00:54.875 267 12501.42 76.20 55306.05 88888.00 2007-09-24 16:00:55.000 267 12501.38 76.17 55306.03 88888.00 2007-09-24 16:00:55.125 267 12501.33 76.20 55306.03 88888.00 2007-09-24 16:00:55.250 267 12501.27 76.15 55306.00 88888.00 2007-09-24 16:00:55.375 267 12501.30 76.12 55306.00 88888.00 2007-09-24 16:00:55.500 267 12501.35 76.12 55306.00 88888.00 2007-09-24 16:00:55.625 267 12501.33 76.15 55306.00 88888.00 2007-09-24 16:00:55.750 267 12501.38 76.15 55306.03 88888.00 2007-09-24 16:00:55.875 267 12501.33 76.12 55306.03 88888.00 2007-09-24 16:00:56.000 267 12501.35 76.12 55306.03 88888.00 2007-09-24 16:00:56.125 267 12501.35 76.20 55306.03 88888.00 2007-09-24 16:00:56.250 267 12501.27 76.17 55306.03 88888.00 2007-09-24 16:00:56.375 267 12501.27 76.20 55306.00 88888.00 2007-09-24 16:00:56.500 267 12501.27 76.20 55305.97 88888.00 2007-09-24 16:00:56.625 267 12501.30 76.20 55306.00 88888.00 2007-09-24 16:00:56.750 267 12501.35 76.25 55306.05 88888.00 2007-09-24 16:00:56.875 267 12501.40 76.33 55306.05 88888.00 2007-09-24 16:00:57.000 267 12501.38 76.30 55306.03 88888.00 2007-09-24 16:00:57.125 267 12501.33 76.28 55306.00 88888.00 2007-09-24 16:00:57.250 267 12501.35 76.22 55306.03 88888.00 2007-09-24 16:00:57.375 267 12501.42 76.28 55306.00 88888.00 2007-09-24 16:00:57.500 267 12501.40 76.25 55305.97 88888.00 2007-09-24 16:00:57.625 267 12501.35 76.22 55305.97 88888.00 2007-09-24 16:00:57.750 267 12501.40 76.25 55306.00 88888.00 2007-09-24 16:00:57.875 267 12501.40 76.30 55306.05 88888.00 2007-09-24 16:00:58.000 267 12501.40 76.33 55306.05 88888.00 2007-09-24 16:00:58.125 267 12501.38 76.33 55306.05 88888.00 2007-09-24 16:00:58.250 267 12501.33 76.25 55306.00 88888.00 2007-09-24 16:00:58.375 267 12501.30 76.28 55305.97 88888.00 2007-09-24 16:00:58.500 267 12501.33 76.33 55306.00 88888.00 2007-09-24 16:00:58.625 267 12501.35 76.42 55306.00 88888.00 2007-09-24 16:00:58.750 267 12501.38 76.40 55305.97 88888.00 2007-09-24 16:00:58.875 267 12501.35 76.38 55305.97 88888.00 2007-09-24 16:00:59.000 267 12501.40 76.38 55305.95 88888.00 2007-09-24 16:00:59.125 267 12501.40 76.40 55305.97 88888.00 2007-09-24 16:00:59.250 267 12501.35 76.38 55305.97 88888.00 2007-09-24 16:00:59.375 267 12501.35 76.40 55305.95 88888.00 2007-09-24 16:00:59.500 267 12501.25 76.40 55305.95 88888.00 2007-09-24 16:00:59.625 267 12501.23 76.40 55305.93 88888.00 2007-09-24 16:00:59.750 267 12501.23 76.42 55305.97 88888.00 2007-09-24 16:00:59.875 267 12501.27 76.47 55305.97 88888.00 2007-09-24 16:01:00.000 267 12501.30 76.42 55305.95 88888.00 2007-09-24 16:01:00.125 267 12501.23 76.42 55305.95 88888.00 2007-09-24 16:01:00.250 267 12501.15 76.42 55305.93 88888.00 2007-09-24 16:01:00.375 267 12501.20 76.47 55305.95 88888.00 2007-09-24 16:01:00.500 267 12501.25 76.53 55305.95 88888.00 2007-09-24 16:01:00.625 267 12501.25 76.55 55305.97 88888.00 2007-09-24 16:01:00.750 267 12501.23 76.55 55305.97 88888.00 2007-09-24 16:01:00.875 267 12501.23 76.55 55305.95 88888.00 2007-09-24 16:01:01.000 267 12501.10 76.53 55305.90 88888.00 2007-09-24 16:01:01.125 267 12501.05 76.50 55305.95 88888.00 2007-09-24 16:01:01.250 267 12501.05 76.55 55305.97 88888.00 2007-09-24 16:01:01.375 267 12501.10 76.58 55305.97 88888.00 2007-09-24 16:01:01.500 267 12501.10 76.60 55305.95 88888.00 2007-09-24 16:01:01.625 267 12501.08 76.60 55305.95 88888.00 2007-09-24 16:01:01.750 267 12501.10 76.58 55305.95 88888.00 2007-09-24 16:01:01.875 267 12501.08 76.55 55305.97 88888.00 2007-09-24 16:01:02.000 267 12501.05 76.58 55305.95 88888.00 2007-09-24 16:01:02.125 267 12501.00 76.55 55305.93 88888.00 2007-09-24 16:01:02.250 267 12500.95 76.58 55305.95 88888.00 2007-09-24 16:01:02.375 267 12500.98 76.58 55305.97 88888.00 2007-09-24 16:01:02.500 267 12500.95 76.60 55305.97 88888.00 2007-09-24 16:01:02.625 267 12500.95 76.67 55305.97 88888.00 2007-09-24 16:01:02.750 267 12500.95 76.67 55305.97 88888.00 2007-09-24 16:01:02.875 267 12500.92 76.65 55305.97 88888.00 2007-09-24 16:01:03.000 267 12500.92 76.65 55305.95 88888.00 2007-09-24 16:01:03.125 267 12500.92 76.65 55305.97 88888.00 2007-09-24 16:01:03.250 267 12500.90 76.67 55306.00 88888.00 2007-09-24 16:01:03.375 267 12500.90 76.70 55305.93 88888.00 2007-09-24 16:01:03.500 267 12500.90 76.67 55305.93 88888.00 2007-09-24 16:01:03.625 267 12500.83 76.70 55305.93 88888.00 2007-09-24 16:01:03.750 267 12500.80 76.65 55305.97 88888.00 2007-09-24 16:01:03.875 267 12500.83 76.67 55305.95 88888.00 2007-09-24 16:01:04.000 267 12500.88 76.72 55305.97 88888.00 2007-09-24 16:01:04.125 267 12500.85 76.72 55305.95 88888.00 2007-09-24 16:01:04.250 267 12500.80 76.70 55305.95 88888.00 2007-09-24 16:01:04.375 267 12500.83 76.70 55305.93 88888.00 2007-09-24 16:01:04.500 267 12500.80 76.72 55305.93 88888.00 2007-09-24 16:01:04.625 267 12500.80 76.75 55305.95 88888.00 2007-09-24 16:01:04.750 267 12500.83 76.75 55305.95 88888.00 2007-09-24 16:01:04.875 267 12500.73 76.78 55305.93 88888.00 2007-09-24 16:01:05.000 267 12500.75 76.75 55305.88 88888.00 2007-09-24 16:01:05.125 267 12500.75 76.80 55305.90 88888.00 2007-09-24 16:01:05.250 267 12500.70 76.80 55305.90 88888.00 2007-09-24 16:01:05.375 267 12500.65 76.83 55305.95 88888.00 2007-09-24 16:01:05.500 267 12500.67 76.83 55305.95 88888.00 2007-09-24 16:01:05.625 267 12500.67 76.80 55305.90 88888.00 2007-09-24 16:01:05.750 267 12500.60 76.80 55305.90 88888.00 2007-09-24 16:01:05.875 267 12500.52 76.85 55305.93 88888.00 2007-09-24 16:01:06.000 267 12500.48 76.83 55305.90 88888.00 2007-09-24 16:01:06.125 267 12500.52 76.78 55305.90 88888.00 2007-09-24 16:01:06.250 267 12500.58 76.83 55305.93 88888.00 2007-09-24 16:01:06.375 267 12500.60 76.92 55305.93 88888.00 2007-09-24 16:01:06.500 267 12500.55 76.90 55305.95 88888.00 2007-09-24 16:01:06.625 267 12500.50 76.88 55305.95 88888.00 2007-09-24 16:01:06.750 267 12500.55 76.92 55305.95 88888.00 2007-09-24 16:01:06.875 267 12500.48 76.90 55305.95 88888.00 2007-09-24 16:01:07.000 267 12500.45 76.88 55305.93 88888.00 2007-09-24 16:01:07.125 267 12500.50 76.90 55305.93 88888.00 2007-09-24 16:01:07.250 267 12500.48 76.92 55305.95 88888.00 2007-09-24 16:01:07.375 267 12500.50 76.97 55305.97 88888.00 2007-09-24 16:01:07.500 267 12500.40 76.95 55305.93 88888.00 2007-09-24 16:01:07.625 267 12500.35 76.97 55305.93 88888.00 2007-09-24 16:01:07.750 267 12500.38 77.05 55305.95 88888.00 2007-09-24 16:01:07.875 267 12500.27 77.05 55305.95 88888.00 2007-09-24 16:01:08.000 267 12500.25 77.05 55305.95 88888.00 2007-09-24 16:01:08.125 267 12500.17 77.03 55305.95 88888.00 2007-09-24 16:01:08.250 267 12500.12 77.00 55305.93 88888.00 2007-09-24 16:01:08.375 267 12500.15 77.03 55305.90 88888.00 2007-09-24 16:01:08.500 267 12500.15 77.05 55305.95 88888.00 2007-09-24 16:01:08.625 267 12500.10 77.12 55305.97 88888.00 2007-09-24 16:01:08.750 267 12500.10 77.12 55305.95 88888.00 2007-09-24 16:01:08.875 267 12500.15 77.12 55305.93 88888.00 2007-09-24 16:01:09.000 267 12500.08 77.08 55305.88 88888.00 2007-09-24 16:01:09.125 267 12500.08 77.10 55305.93 88888.00 2007-09-24 16:01:09.250 267 12500.08 77.17 55305.97 88888.00 2007-09-24 16:01:09.375 267 12500.08 77.22 55305.97 88888.00 2007-09-24 16:01:09.500 267 12499.98 77.17 55305.93 88888.00 2007-09-24 16:01:09.625 267 12500.00 77.22 55305.93 88888.00 2007-09-24 16:01:09.750 267 12500.02 77.22 55305.93 88888.00 2007-09-24 16:01:09.875 267 12500.00 77.22 55305.93 88888.00 2007-09-24 16:01:10.000 267 12500.00 77.25 55305.93 88888.00 2007-09-24 16:01:10.125 267 12499.95 77.30 55305.95 88888.00 2007-09-24 16:01:10.250 267 12499.92 77.33 55305.97 88888.00 2007-09-24 16:01:10.375 267 12499.98 77.35 55305.95 88888.00 2007-09-24 16:01:10.500 267 12500.00 77.40 55305.93 88888.00 2007-09-24 16:01:10.625 267 12499.98 77.35 55305.90 88888.00 2007-09-24 16:01:10.750 267 12499.92 77.33 55305.93 88888.00 2007-09-24 16:01:10.875 267 12499.85 77.30 55305.93 88888.00 2007-09-24 16:01:11.000 267 12499.88 77.35 55305.95 88888.00 2007-09-24 16:01:11.125 267 12499.80 77.38 55305.95 88888.00 2007-09-24 16:01:11.250 267 12499.75 77.35 55305.93 88888.00 2007-09-24 16:01:11.375 267 12499.77 77.38 55305.93 88888.00 2007-09-24 16:01:11.500 267 12499.77 77.42 55305.95 88888.00 2007-09-24 16:01:11.625 267 12499.75 77.40 55305.90 88888.00 2007-09-24 16:01:11.750 267 12499.75 77.40 55305.90 88888.00 2007-09-24 16:01:11.875 267 12499.67 77.40 55305.85 88888.00 2007-09-24 16:01:12.000 267 12499.65 77.42 55305.85 88888.00 2007-09-24 16:01:12.125 267 12499.70 77.47 55305.90 88888.00 2007-09-24 16:01:12.250 267 12499.62 77.47 55305.90 88888.00 2007-09-24 16:01:12.375 267 12499.62 77.53 55305.88 88888.00 2007-09-24 16:01:12.500 267 12499.58 77.55 55305.90 88888.00 2007-09-24 16:01:12.625 267 12499.52 77.58 55305.93 88888.00 2007-09-24 16:01:12.750 267 12499.52 77.55 55305.93 88888.00 2007-09-24 16:01:12.875 267 12499.52 77.53 55305.95 88888.00 2007-09-24 16:01:13.000 267 12499.50 77.58 55305.95 88888.00 2007-09-24 16:01:13.125 267 12499.52 77.62 55305.95 88888.00 2007-09-24 16:01:13.250 267 12499.50 77.60 55305.93 88888.00 2007-09-24 16:01:13.375 267 12499.48 77.58 55305.90 88888.00 2007-09-24 16:01:13.500 267 12499.42 77.65 55305.93 88888.00 2007-09-24 16:01:13.625 267 12499.38 77.72 55305.95 88888.00 2007-09-24 16:01:13.750 267 12499.35 77.65 55305.97 88888.00 2007-09-24 16:01:13.875 267 12499.40 77.62 55305.95 88888.00 2007-09-24 16:01:14.000 267 12499.38 77.60 55305.95 88888.00 2007-09-24 16:01:14.125 267 12499.33 77.62 55305.95 88888.00 2007-09-24 16:01:14.250 267 12499.35 77.62 55305.93 88888.00 2007-09-24 16:01:14.375 267 12499.33 77.65 55305.90 88888.00 2007-09-24 16:01:14.500 267 12499.35 77.67 55305.90 88888.00 2007-09-24 16:01:14.625 267 12499.35 77.67 55305.93 88888.00 2007-09-24 16:01:14.750 267 12499.30 77.67 55305.90 88888.00 2007-09-24 16:01:14.875 267 12499.25 77.67 55305.90 88888.00 2007-09-24 16:01:15.000 267 12499.20 77.67 55305.90 88888.00 2007-09-24 16:01:15.125 267 12499.23 77.75 55305.95 88888.00 2007-09-24 16:01:15.250 267 12499.15 77.78 55305.97 88888.00 2007-09-24 16:01:15.375 267 12499.17 77.80 55305.95 88888.00 2007-09-24 16:01:15.500 267 12499.25 77.83 55305.95 88888.00 2007-09-24 16:01:15.625 267 12499.25 77.85 55305.97 88888.00 2007-09-24 16:01:15.750 267 12499.17 77.83 55305.97 88888.00 2007-09-24 16:01:15.875 267 12499.00 77.78 55305.95 88888.00 2007-09-24 16:01:16.000 267 12499.02 77.78 55305.93 88888.00 2007-09-24 16:01:16.125 267 12499.05 77.80 55305.93 88888.00 2007-09-24 16:01:16.250 267 12499.08 77.85 55305.95 88888.00 2007-09-24 16:01:16.375 267 12499.08 77.90 55305.95 88888.00 2007-09-24 16:01:16.500 267 12499.00 77.97 55305.93 88888.00 2007-09-24 16:01:16.625 267 12498.95 77.90 55305.93 88888.00 2007-09-24 16:01:16.750 267 12498.95 77.92 55305.93 88888.00 2007-09-24 16:01:16.875 267 12498.95 77.92 55305.93 88888.00 2007-09-24 16:01:17.000 267 12498.92 77.90 55305.93 88888.00 2007-09-24 16:01:17.125 267 12498.88 77.92 55305.95 88888.00 2007-09-24 16:01:17.250 267 12498.83 77.90 55305.95 88888.00 2007-09-24 16:01:17.375 267 12498.83 77.92 55305.97 88888.00 2007-09-24 16:01:17.500 267 12498.85 77.95 55306.00 88888.00 2007-09-24 16:01:17.625 267 12498.83 77.95 55305.97 88888.00 2007-09-24 16:01:17.750 267 12498.83 77.95 55305.95 88888.00 2007-09-24 16:01:17.875 267 12498.83 78.00 55305.95 88888.00 2007-09-24 16:01:18.000 267 12498.77 77.95 55305.93 88888.00 2007-09-24 16:01:18.125 267 12498.73 77.95 55305.95 88888.00 2007-09-24 16:01:18.250 267 12498.65 77.95 55305.97 88888.00 2007-09-24 16:01:18.375 267 12498.73 78.00 55305.97 88888.00 2007-09-24 16:01:18.500 267 12498.75 78.05 55305.93 88888.00 2007-09-24 16:01:18.625 267 12498.70 78.08 55305.93 88888.00 2007-09-24 16:01:18.750 267 12498.67 78.08 55305.95 88888.00 2007-09-24 16:01:18.875 267 12498.67 78.10 55305.93 88888.00 2007-09-24 16:01:19.000 267 12498.77 78.10 55305.95 88888.00 2007-09-24 16:01:19.125 267 12498.75 78.10 55305.97 88888.00 2007-09-24 16:01:19.250 267 12498.65 78.08 55305.97 88888.00 2007-09-24 16:01:19.375 267 12498.62 78.05 55305.95 88888.00 2007-09-24 16:01:19.500 267 12498.65 78.10 55305.97 88888.00 2007-09-24 16:01:19.625 267 12498.67 78.15 55305.97 88888.00 2007-09-24 16:01:19.750 267 12498.65 78.17 55305.95 88888.00 2007-09-24 16:01:19.875 267 12498.55 78.12 55305.95 88888.00 2007-09-24 16:01:20.000 267 12498.55 78.15 55305.95 88888.00 2007-09-24 16:01:20.125 267 12498.60 78.15 55306.00 88888.00 2007-09-24 16:01:20.250 267 12498.60 78.15 55306.03 88888.00 2007-09-24 16:01:20.375 267 12498.62 78.17 55305.97 88888.00 2007-09-24 16:01:20.500 267 12498.52 78.20 55305.95 88888.00 2007-09-24 16:01:20.625 267 12498.48 78.22 55305.95 88888.00 2007-09-24 16:01:20.750 267 12498.42 78.20 55305.97 88888.00 2007-09-24 16:01:20.875 267 12498.45 78.20 55306.00 88888.00 2007-09-24 16:01:21.000 267 12498.48 78.20 55305.95 88888.00 2007-09-24 16:01:21.125 267 12498.40 78.20 55305.97 88888.00 2007-09-24 16:01:21.250 267 12498.30 78.25 55306.03 88888.00 2007-09-24 16:01:21.375 267 12498.33 78.30 55306.03 88888.00 2007-09-24 16:01:21.500 267 12498.30 78.28 55306.03 88888.00 2007-09-24 16:01:21.625 267 12498.33 78.25 55306.00 88888.00 2007-09-24 16:01:21.750 267 12498.35 78.28 55306.00 88888.00 2007-09-24 16:01:21.875 267 12498.30 78.25 55306.00 88888.00 2007-09-24 16:01:22.000 267 12498.30 78.28 55305.97 88888.00 2007-09-24 16:01:22.125 267 12498.38 78.28 55306.00 88888.00 2007-09-24 16:01:22.250 267 12498.33 78.22 55305.97 88888.00 2007-09-24 16:01:22.375 267 12498.27 78.30 55306.00 88888.00 2007-09-24 16:01:22.500 267 12498.30 78.35 55306.00 88888.00 2007-09-24 16:01:22.625 267 12498.23 78.33 55305.97 88888.00 2007-09-24 16:01:22.750 267 12498.20 78.28 55305.97 88888.00 2007-09-24 16:01:22.875 267 12498.17 78.28 55305.97 88888.00 2007-09-24 16:01:23.000 267 12498.23 78.38 55306.00 88888.00 2007-09-24 16:01:23.125 267 12498.17 78.40 55305.97 88888.00 2007-09-24 16:01:23.250 267 12498.15 78.33 55305.95 88888.00 2007-09-24 16:01:23.375 267 12498.20 78.35 55305.93 88888.00 2007-09-24 16:01:23.500 267 12498.20 78.38 55305.97 88888.00 2007-09-24 16:01:23.625 267 12498.23 78.40 55306.00 88888.00 2007-09-24 16:01:23.750 267 12498.17 78.42 55306.00 88888.00 2007-09-24 16:01:23.875 267 12498.12 78.40 55306.00 88888.00 2007-09-24 16:01:24.000 267 12498.08 78.42 55305.97 88888.00 2007-09-24 16:01:24.125 267 12498.08 78.45 55306.00 88888.00 2007-09-24 16:01:24.250 267 12497.98 78.45 55305.97 88888.00 2007-09-24 16:01:24.375 267 12497.95 78.42 55306.00 88888.00 2007-09-24 16:01:24.500 267 12497.95 78.45 55305.95 88888.00 2007-09-24 16:01:24.625 267 12497.92 78.47 55305.95 88888.00 2007-09-24 16:01:24.750 267 12497.92 78.45 55305.97 88888.00 2007-09-24 16:01:24.875 267 12497.92 78.47 55305.97 88888.00 2007-09-24 16:01:25.000 267 12497.88 78.50 55306.00 88888.00 2007-09-24 16:01:25.125 267 12497.88 78.50 55306.03 88888.00 2007-09-24 16:01:25.250 267 12497.80 78.50 55306.03 88888.00 2007-09-24 16:01:25.375 267 12497.77 78.50 55306.03 88888.00 2007-09-24 16:01:25.500 267 12497.65 78.47 55306.00 88888.00 2007-09-24 16:01:25.625 267 12497.67 78.47 55305.97 88888.00 2007-09-24 16:01:25.750 267 12497.70 78.47 55305.95 88888.00 2007-09-24 16:01:25.875 267 12497.67 78.47 55305.95 88888.00 2007-09-24 16:01:26.000 267 12497.70 78.47 55305.97 88888.00 2007-09-24 16:01:26.125 267 12497.75 78.58 55305.97 88888.00 2007-09-24 16:01:26.250 267 12497.75 78.62 55306.00 88888.00 2007-09-24 16:01:26.375 267 12497.80 78.62 55306.00 88888.00 2007-09-24 16:01:26.500 267 12497.77 78.58 55305.97 88888.00 2007-09-24 16:01:26.625 267 12497.75 78.60 55306.00 88888.00 2007-09-24 16:01:26.750 267 12497.67 78.60 55306.03 88888.00 2007-09-24 16:01:26.875 267 12497.65 78.62 55306.03 88888.00 2007-09-24 16:01:27.000 267 12497.62 78.58 55306.03 88888.00 2007-09-24 16:01:27.125 267 12497.58 78.60 55306.03 88888.00 2007-09-24 16:01:27.250 267 12497.62 78.62 55306.03 88888.00 2007-09-24 16:01:27.375 267 12497.67 78.67 55306.03 88888.00 2007-09-24 16:01:27.500 267 12497.60 78.65 55305.97 88888.00 2007-09-24 16:01:27.625 267 12497.48 78.62 55305.95 88888.00 2007-09-24 16:01:27.750 267 12497.45 78.62 55305.95 88888.00 2007-09-24 16:01:27.875 267 12497.42 78.65 55305.95 88888.00 2007-09-24 16:01:28.000 267 12497.48 78.67 55305.97 88888.00 2007-09-24 16:01:28.125 267 12497.58 78.72 55306.03 88888.00 2007-09-24 16:01:28.250 267 12497.55 78.72 55305.97 88888.00 2007-09-24 16:01:28.375 267 12497.52 78.70 55305.97 88888.00 2007-09-24 16:01:28.500 267 12497.42 78.67 55305.97 88888.00 2007-09-24 16:01:28.625 267 12497.38 78.65 55305.97 88888.00 2007-09-24 16:01:28.750 267 12497.38 78.70 55306.00 88888.00 2007-09-24 16:01:28.875 267 12497.42 78.72 55306.00 88888.00 2007-09-24 16:01:29.000 267 12497.42 78.72 55305.97 88888.00 2007-09-24 16:01:29.125 267 12497.45 78.80 55306.00 88888.00 2007-09-24 16:01:29.250 267 12497.40 78.83 55305.97 88888.00 2007-09-24 16:01:29.375 267 12497.40 78.78 55305.93 88888.00 2007-09-24 16:01:29.500 267 12497.50 78.72 55305.93 88888.00 2007-09-24 16:01:29.625 267 12497.48 78.78 55305.97 88888.00 2007-09-24 16:01:29.750 267 12497.40 78.75 55305.97 88888.00 2007-09-24 16:01:29.875 267 12497.40 78.72 55305.95 88888.00 2007-09-24 16:01:31.000 267 12497.48 78.83 55305.95 88888.00 2007-09-24 16:01:31.125 267 12497.45 78.80 55305.97 88888.00 2007-09-24 16:01:31.250 267 12497.38 78.72 55305.93 88888.00 2007-09-24 16:01:31.375 267 12497.38 78.67 55305.90 88888.00 2007-09-24 16:01:31.500 267 12497.40 78.72 55305.93 88888.00 2007-09-24 16:01:31.625 267 12497.40 78.75 55305.95 88888.00 2007-09-24 16:01:31.750 267 12497.45 78.83 55305.95 88888.00 2007-09-24 16:01:31.875 267 12497.42 78.80 55305.93 88888.00 2007-09-24 16:01:31.000 267 12497.38 78.83 55305.90 88888.00 2007-09-24 16:01:31.125 267 12497.38 78.85 55305.90 88888.00 2007-09-24 16:01:31.250 267 12497.42 78.85 55305.95 88888.00 2007-09-24 16:01:31.375 267 12497.50 78.88 55305.97 88888.00 2007-09-24 16:01:31.500 267 12497.48 78.90 55305.95 88888.00 2007-09-24 16:01:31.625 267 12497.42 78.95 55305.95 88888.00 2007-09-24 16:01:31.750 267 12497.42 78.92 55305.97 88888.00 2007-09-24 16:01:31.875 267 12497.40 78.88 55305.97 88888.00 2007-09-24 16:01:32.000 267 12497.42 78.90 55305.97 88888.00 2007-09-24 16:01:32.125 267 12497.42 78.97 55305.97 88888.00 2007-09-24 16:01:32.250 267 12497.35 78.90 55305.95 88888.00 2007-09-24 16:01:32.375 267 12497.33 78.90 55305.95 88888.00 2007-09-24 16:01:32.500 267 12497.30 78.90 55305.97 88888.00 2007-09-24 16:01:32.625 267 12497.33 78.95 55305.97 88888.00 2007-09-24 16:01:32.750 267 12497.25 78.95 55305.95 88888.00 2007-09-24 16:01:32.875 267 12497.25 78.95 55305.95 88888.00 2007-09-24 16:01:33.000 267 12497.33 78.97 55305.95 88888.00 2007-09-24 16:01:33.125 267 12497.38 79.00 55305.97 88888.00 2007-09-24 16:01:33.250 267 12497.35 78.95 55305.97 88888.00 2007-09-24 16:01:33.375 267 12497.42 78.95 55305.95 88888.00 2007-09-24 16:01:33.500 267 12497.42 79.00 55305.90 88888.00 2007-09-24 16:01:33.625 267 12497.35 79.03 55305.90 88888.00 2007-09-24 16:01:33.750 267 12497.30 79.05 55305.93 88888.00 2007-09-24 16:01:33.875 267 12497.33 79.05 55305.95 88888.00 2007-09-24 16:01:34.000 267 12497.38 79.03 55305.93 88888.00 2007-09-24 16:01:34.125 267 12497.42 79.05 55305.93 88888.00 2007-09-24 16:01:34.250 267 12497.35 79.03 55305.93 88888.00 2007-09-24 16:01:34.375 267 12497.30 79.03 55305.93 88888.00 2007-09-24 16:01:34.500 267 12497.35 79.08 55305.93 88888.00 2007-09-24 16:01:34.625 267 12497.45 79.10 55305.93 88888.00 2007-09-24 16:01:34.750 267 12497.45 79.08 55305.90 88888.00 2007-09-24 16:01:34.875 267 12497.40 79.05 55305.90 88888.00 2007-09-24 16:01:35.000 267 12497.42 79.08 55305.90 88888.00 2007-09-24 16:01:35.125 267 12497.50 79.10 55305.88 88888.00 2007-09-24 16:01:35.250 267 12497.45 79.08 55305.88 88888.00 2007-09-24 16:01:35.375 267 12497.40 79.08 55305.93 88888.00 2007-09-24 16:01:35.500 267 12497.33 79.03 55305.90 88888.00 2007-09-24 16:01:35.625 267 12497.40 79.08 55305.93 88888.00 2007-09-24 16:01:35.750 267 12497.35 79.08 55305.93 88888.00 2007-09-24 16:01:35.875 267 12497.25 79.10 55305.85 88888.00 2007-09-24 16:01:36.000 267 12497.23 79.10 55305.82 88888.00 2007-09-24 16:01:36.125 267 12497.30 79.12 55305.88 88888.00 2007-09-24 16:01:36.250 267 12497.35 79.15 55305.90 88888.00 2007-09-24 16:01:36.375 267 12497.35 79.15 55305.88 88888.00 2007-09-24 16:01:36.500 267 12497.30 79.12 55305.88 88888.00 2007-09-24 16:01:36.625 267 12497.35 79.12 55305.88 88888.00 2007-09-24 16:01:36.750 267 12497.42 79.15 55305.93 88888.00 2007-09-24 16:01:36.875 267 12497.48 79.20 55305.93 88888.00 2007-09-24 16:01:37.000 267 12497.50 79.20 55305.88 88888.00 2007-09-24 16:01:37.125 267 12497.48 79.20 55305.90 88888.00 2007-09-24 16:01:37.250 267 12497.38 79.17 55305.90 88888.00 2007-09-24 16:01:37.375 267 12497.35 79.17 55305.90 88888.00 2007-09-24 16:01:37.500 267 12497.33 79.22 55305.90 88888.00 2007-09-24 16:01:37.625 267 12497.38 79.22 55305.90 88888.00 2007-09-24 16:01:37.750 267 12497.38 79.22 55305.88 88888.00 2007-09-24 16:01:37.875 267 12497.38 79.20 55305.85 88888.00 2007-09-24 16:01:38.000 267 12497.42 79.20 55305.85 88888.00 2007-09-24 16:01:38.125 267 12497.48 79.20 55305.88 88888.00 2007-09-24 16:01:38.250 267 12497.42 79.22 55305.85 88888.00 2007-09-24 16:01:38.375 267 12497.45 79.28 55305.85 88888.00 2007-09-24 16:01:38.500 267 12497.45 79.28 55305.85 88888.00 2007-09-24 16:01:38.625 267 12497.45 79.30 55305.85 88888.00 2007-09-24 16:01:38.750 267 12497.45 79.35 55305.88 88888.00 2007-09-24 16:01:38.875 267 12497.38 79.33 55305.85 88888.00 2007-09-24 16:01:39.000 267 12497.30 79.33 55305.88 88888.00 2007-09-24 16:01:39.125 267 12497.35 79.35 55305.90 88888.00 2007-09-24 16:01:39.250 267 12497.38 79.30 55305.88 88888.00 2007-09-24 16:01:39.375 267 12497.45 79.33 55305.85 88888.00 2007-09-24 16:01:39.500 267 12497.38 79.33 55305.80 88888.00 2007-09-24 16:01:39.625 267 12497.40 79.38 55305.85 88888.00 2007-09-24 16:01:39.750 267 12497.40 79.38 55305.82 88888.00 2007-09-24 16:01:39.875 267 12497.45 79.40 55305.80 88888.00 2007-09-24 16:01:40.000 267 12497.50 79.40 55305.80 88888.00 2007-09-24 16:01:40.125 267 12497.50 79.38 55305.80 88888.00 2007-09-24 16:01:40.250 267 12497.40 79.30 55305.80 88888.00 2007-09-24 16:01:40.375 267 12497.42 79.38 55305.80 88888.00 2007-09-24 16:01:40.500 267 12497.40 79.35 55305.80 88888.00 2007-09-24 16:01:40.625 267 12497.38 79.33 55305.82 88888.00 2007-09-24 16:01:40.750 267 12497.42 79.33 55305.82 88888.00 2007-09-24 16:01:40.875 267 12497.45 79.35 55305.80 88888.00 2007-09-24 16:01:41.000 267 12497.48 79.42 55305.82 88888.00 2007-09-24 16:01:41.125 267 12497.45 79.45 55305.82 88888.00 2007-09-24 16:01:41.250 267 12497.40 79.42 55305.85 88888.00 2007-09-24 16:01:41.375 267 12497.40 79.40 55305.80 88888.00 2007-09-24 16:01:41.500 267 12497.45 79.45 55305.85 88888.00 2007-09-24 16:01:41.625 267 12497.45 79.42 55305.85 88888.00 2007-09-24 16:01:41.750 267 12497.50 79.42 55305.82 88888.00 2007-09-24 16:01:41.875 267 12497.52 79.40 55305.82 88888.00 2007-09-24 16:01:42.000 267 12497.52 79.42 55305.82 88888.00 2007-09-24 16:01:42.125 267 12497.48 79.53 55305.82 88888.00 2007-09-24 16:01:42.250 267 12497.50 79.55 55305.85 88888.00 2007-09-24 16:01:42.375 267 12497.52 79.55 55305.85 88888.00 2007-09-24 16:01:42.500 267 12497.45 79.50 55305.82 88888.00 2007-09-24 16:01:42.625 267 12497.45 79.53 55305.82 88888.00 2007-09-24 16:01:42.750 267 12497.48 79.55 55305.80 88888.00 2007-09-24 16:01:42.875 267 12497.50 79.53 55305.80 88888.00 2007-09-24 16:01:43.000 267 12497.40 79.53 55305.80 88888.00 2007-09-24 16:01:43.125 267 12497.40 79.50 55305.82 88888.00 2007-09-24 16:01:43.250 267 12497.38 79.45 55305.80 88888.00 2007-09-24 16:01:43.375 267 12497.45 79.47 55305.78 88888.00 2007-09-24 16:01:43.500 267 12497.52 79.58 55305.80 88888.00 2007-09-24 16:01:43.625 267 12497.55 79.58 55305.80 88888.00 2007-09-24 16:01:43.750 267 12497.42 79.55 55305.78 88888.00 2007-09-24 16:01:43.875 267 12497.42 79.60 55305.80 88888.00 2007-09-24 16:01:44.000 267 12497.48 79.60 55305.78 88888.00 2007-09-24 16:01:44.125 267 12497.50 79.58 55305.78 88888.00 2007-09-24 16:01:44.250 267 12497.48 79.60 55305.78 88888.00 2007-09-24 16:01:44.375 267 12497.50 79.62 55305.78 88888.00 2007-09-24 16:01:44.500 267 12497.50 79.60 55305.80 88888.00 2007-09-24 16:01:44.625 267 12497.52 79.60 55305.78 88888.00 2007-09-24 16:01:44.750 267 12497.48 79.55 55305.78 88888.00 2007-09-24 16:01:44.875 267 12497.45 79.53 55305.75 88888.00 2007-09-24 16:01:45.000 267 12497.55 79.50 55305.72 88888.00 2007-09-24 16:01:45.125 267 12497.60 79.55 55305.72 88888.00 2007-09-24 16:01:45.250 267 12497.60 79.65 55305.78 88888.00 2007-09-24 16:01:45.375 267 12497.62 79.67 55305.78 88888.00 2007-09-24 16:01:45.500 267 12497.60 79.67 55305.75 88888.00 2007-09-24 16:01:45.625 267 12497.55 79.67 55305.72 88888.00 2007-09-24 16:01:45.750 267 12497.58 79.72 55305.72 88888.00 2007-09-24 16:01:45.875 267 12497.62 79.75 55305.78 88888.00 2007-09-24 16:01:46.000 267 12497.58 79.72 55305.75 88888.00 2007-09-24 16:01:46.125 267 12497.52 79.65 55305.72 88888.00 2007-09-24 16:01:46.250 267 12497.48 79.65 55305.75 88888.00 2007-09-24 16:01:46.375 267 12497.50 79.70 55305.75 88888.00 2007-09-24 16:01:46.500 267 12497.50 79.75 55305.72 88888.00 2007-09-24 16:01:46.625 267 12497.50 79.80 55305.70 88888.00 2007-09-24 16:01:46.750 267 12497.50 79.80 55305.70 88888.00 2007-09-24 16:01:46.875 267 12497.48 79.78 55305.72 88888.00 2007-09-24 16:01:47.000 267 12497.55 79.78 55305.72 88888.00 2007-09-24 16:01:47.125 267 12497.65 79.78 55305.75 88888.00 2007-09-24 16:01:47.250 267 12497.58 79.70 55305.72 88888.00 2007-09-24 16:01:47.375 267 12497.58 79.78 55305.75 88888.00 2007-09-24 16:01:47.500 267 12497.62 79.80 55305.70 88888.00 2007-09-24 16:01:47.625 267 12497.70 79.80 55305.72 88888.00 2007-09-24 16:01:47.750 267 12497.77 79.78 55305.70 88888.00 2007-09-24 16:01:47.875 267 12497.77 79.72 55305.72 88888.00 2007-09-24 16:01:48.000 267 12497.65 79.78 55305.72 88888.00 2007-09-24 16:01:48.125 267 12497.67 79.83 55305.75 88888.00 2007-09-24 16:01:48.250 267 12497.65 79.78 55305.75 88888.00 2007-09-24 16:01:48.375 267 12497.70 79.78 55305.72 88888.00 2007-09-24 16:01:48.500 267 12497.77 79.78 55305.72 88888.00 2007-09-24 16:01:48.625 267 12497.77 79.80 55305.72 88888.00 2007-09-24 16:01:48.750 267 12497.77 79.83 55305.75 88888.00 2007-09-24 16:01:48.875 267 12497.80 79.85 55305.72 88888.00 2007-09-24 16:01:49.000 267 12497.83 79.83 55305.70 88888.00 2007-09-24 16:01:49.125 267 12497.77 79.78 55305.68 88888.00 2007-09-24 16:01:49.250 267 12497.75 79.78 55305.65 88888.00 2007-09-24 16:01:49.375 267 12497.83 79.85 55305.68 88888.00 2007-09-24 16:01:49.500 267 12497.85 79.90 55305.65 88888.00 2007-09-24 16:01:49.625 267 12497.83 79.88 55305.62 88888.00 2007-09-24 16:01:49.750 267 12497.90 79.88 55305.60 88888.00 2007-09-24 16:01:49.875 267 12497.92 79.88 55305.62 88888.00 2007-09-24 16:01:50.000 267 12497.92 79.85 55305.62 88888.00 2007-09-24 16:01:50.125 267 12497.95 79.85 55305.65 88888.00 2007-09-24 16:01:50.250 267 12497.98 79.88 55305.65 88888.00 2007-09-24 16:01:50.375 267 12498.02 79.95 55305.62 88888.00 2007-09-24 16:01:50.500 267 12498.00 79.97 55305.62 88888.00 2007-09-24 16:01:50.625 267 12498.02 79.97 55305.68 88888.00 2007-09-24 16:01:50.750 267 12498.02 79.97 55305.68 88888.00 2007-09-24 16:01:50.875 267 12498.00 79.95 55305.62 88888.00 2007-09-24 16:01:51.000 267 12498.00 79.95 55305.60 88888.00 2007-09-24 16:01:51.125 267 12498.02 79.97 55305.62 88888.00 2007-09-24 16:01:51.250 267 12498.02 79.97 55305.62 88888.00 2007-09-24 16:01:51.375 267 12498.15 80.03 55305.62 88888.00 2007-09-24 16:01:51.500 267 12498.20 80.05 55305.65 88888.00 2007-09-24 16:01:51.625 267 12498.25 79.97 55305.62 88888.00 2007-09-24 16:01:51.750 267 12498.17 79.90 55305.57 88888.00 2007-09-24 16:01:51.875 267 12498.15 79.97 55305.57 88888.00 2007-09-24 16:01:52.000 267 12498.23 80.03 55305.65 88888.00 2007-09-24 16:01:52.125 267 12498.25 80.03 55305.65 88888.00 2007-09-24 16:01:52.250 267 12498.17 79.95 55305.62 88888.00 2007-09-24 16:01:52.375 267 12498.23 79.95 55305.62 88888.00 2007-09-24 16:01:52.500 267 12498.25 79.97 55305.62 88888.00 2007-09-24 16:01:52.625 267 12498.27 80.00 55305.65 88888.00 2007-09-24 16:01:52.750 267 12498.17 80.03 55305.62 88888.00 2007-09-24 16:01:52.875 267 12498.17 80.03 55305.60 88888.00 2007-09-24 16:01:53.000 267 12498.17 80.00 55305.57 88888.00 2007-09-24 16:01:53.125 267 12498.15 80.00 55305.53 88888.00 2007-09-24 16:01:53.250 267 12498.20 80.03 55305.55 88888.00 2007-09-24 16:01:53.375 267 12498.35 80.03 55305.57 88888.00 2007-09-24 16:01:53.500 267 12498.27 80.03 55305.57 88888.00 2007-09-24 16:01:53.625 267 12498.27 80.05 55305.60 88888.00 2007-09-24 16:01:53.750 267 12498.27 80.05 55305.57 88888.00 2007-09-24 16:01:53.875 267 12498.30 80.03 55305.60 88888.00 2007-09-24 16:01:54.000 267 12498.25 80.03 55305.55 88888.00 2007-09-24 16:01:54.125 267 12498.30 80.08 55305.57 88888.00 2007-09-24 16:01:54.250 267 12498.38 80.12 55305.57 88888.00 2007-09-24 16:01:54.375 267 12498.42 80.08 55305.57 88888.00 2007-09-24 16:01:54.500 267 12498.42 80.05 55305.57 88888.00 2007-09-24 16:01:54.625 267 12498.40 80.10 55305.57 88888.00 2007-09-24 16:01:54.750 267 12498.38 80.12 55305.60 88888.00 2007-09-24 16:01:54.875 267 12498.40 80.10 55305.60 88888.00 2007-09-24 16:01:55.000 267 12498.45 80.15 55305.57 88888.00 2007-09-24 16:01:55.125 267 12498.55 80.20 55305.57 88888.00 2007-09-24 16:01:55.250 267 12498.52 80.12 55305.57 88888.00 2007-09-24 16:01:55.375 267 12498.55 80.12 55305.55 88888.00 2007-09-24 16:01:55.500 267 12498.52 80.10 55305.50 88888.00 2007-09-24 16:01:55.625 267 12498.52 80.12 55305.50 88888.00 2007-09-24 16:01:55.750 267 12498.50 80.17 55305.53 88888.00 2007-09-24 16:01:55.875 267 12498.55 80.15 55305.50 88888.00 2007-09-24 16:01:56.000 267 12498.60 80.15 55305.47 88888.00 2007-09-24 16:01:56.125 267 12498.62 80.17 55305.47 88888.00 2007-09-24 16:01:56.250 267 12498.58 80.12 55305.47 88888.00 2007-09-24 16:01:56.375 267 12498.62 80.15 55305.50 88888.00 2007-09-24 16:01:56.500 267 12498.70 80.22 55305.50 88888.00 2007-09-24 16:01:56.625 267 12498.65 80.25 55305.50 88888.00 2007-09-24 16:01:56.750 267 12498.60 80.25 55305.47 88888.00 2007-09-24 16:01:56.875 267 12498.62 80.25 55305.47 88888.00 2007-09-24 16:01:57.000 267 12498.65 80.22 55305.50 88888.00 2007-09-24 16:01:57.125 267 12498.62 80.28 55305.53 88888.00 2007-09-24 16:01:57.250 267 12498.62 80.28 55305.50 88888.00 2007-09-24 16:01:57.375 267 12498.73 80.30 55305.53 88888.00 2007-09-24 16:01:57.500 267 12498.75 80.30 55305.50 88888.00 2007-09-24 16:01:57.625 267 12498.80 80.28 55305.53 88888.00 2007-09-24 16:01:57.750 267 12498.75 80.25 55305.53 88888.00 2007-09-24 16:01:57.875 267 12498.73 80.25 55305.53 88888.00 2007-09-24 16:01:58.000 267 12498.75 80.28 55305.55 88888.00 2007-09-24 16:01:58.125 267 12498.75 80.35 55305.55 88888.00 2007-09-24 16:01:58.250 267 12498.67 80.33 55305.47 88888.00 2007-09-24 16:01:58.375 267 12498.73 80.30 55305.50 88888.00 2007-09-24 16:01:58.500 267 12498.67 80.25 55305.50 88888.00 2007-09-24 16:01:58.625 267 12498.70 80.30 55305.50 88888.00 2007-09-24 16:01:58.750 267 12498.77 80.33 55305.53 88888.00 2007-09-24 16:01:58.875 267 12498.75 80.25 55305.50 88888.00 2007-09-24 16:01:59.000 267 12498.75 80.28 55305.45 88888.00 2007-09-24 16:01:59.125 267 12498.75 80.28 55305.45 88888.00 2007-09-24 16:01:59.250 267 12498.77 80.25 55305.47 88888.00 2007-09-24 16:01:59.375 267 12498.83 80.33 55305.50 88888.00 2007-09-24 16:01:59.500 267 12498.85 80.33 55305.50 88888.00 2007-09-24 16:01:59.625 267 12498.88 80.30 55305.50 88888.00 2007-09-24 16:01:59.750 267 12498.77 80.33 55305.50 88888.00 2007-09-24 16:01:59.875 267 12498.75 80.33 55305.47 88888.00 2007-09-24 16:02:00.000 267 12498.80 80.30 55305.47 88888.00 2007-09-24 16:02:00.125 267 12498.90 80.28 55305.50 88888.00 2007-09-24 16:02:00.250 267 12498.85 80.28 55305.53 88888.00 2007-09-24 16:02:00.375 267 12498.88 80.35 55305.50 88888.00 2007-09-24 16:02:00.500 267 12498.90 80.33 55305.53 88888.00 2007-09-24 16:02:00.625 267 12498.90 80.33 55305.53 88888.00 2007-09-24 16:02:00.750 267 12498.90 80.40 55305.53 88888.00 2007-09-24 16:02:00.875 267 12498.90 80.38 55305.53 88888.00 2007-09-24 16:02:01.000 267 12498.90 80.33 55305.53 88888.00 2007-09-24 16:02:01.125 267 12498.95 80.33 55305.50 88888.00 2007-09-24 16:02:01.250 267 12498.98 80.25 55305.45 88888.00 2007-09-24 16:02:01.375 267 12499.00 80.33 55305.47 88888.00 2007-09-24 16:02:01.500 267 12498.98 80.35 55305.47 88888.00 2007-09-24 16:02:01.625 267 12498.90 80.33 55305.50 88888.00 2007-09-24 16:02:01.750 267 12498.90 80.35 55305.50 88888.00 2007-09-24 16:02:01.875 267 12498.98 80.35 55305.50 88888.00 2007-09-24 16:02:02.000 267 12498.95 80.33 55305.47 88888.00 2007-09-24 16:02:02.125 267 12499.02 80.35 55305.47 88888.00 2007-09-24 16:02:02.250 267 12499.08 80.33 55305.45 88888.00 2007-09-24 16:02:02.375 267 12499.05 80.33 55305.47 88888.00 2007-09-24 16:02:02.500 267 12499.00 80.38 55305.47 88888.00 2007-09-24 16:02:02.625 267 12499.00 80.45 55305.45 88888.00 2007-09-24 16:02:02.750 267 12499.00 80.42 55305.45 88888.00 2007-09-24 16:02:02.875 267 12498.95 80.40 55305.45 88888.00 2007-09-24 16:02:03.000 267 12498.88 80.38 55305.45 88888.00 2007-09-24 16:02:03.125 267 12499.00 80.38 55305.45 88888.00 2007-09-24 16:02:03.250 267 12499.05 80.38 55305.47 88888.00 2007-09-24 16:02:03.375 267 12499.08 80.40 55305.53 88888.00 2007-09-24 16:02:03.500 267 12499.05 80.38 55305.53 88888.00 2007-09-24 16:02:03.625 267 12499.02 80.38 55305.50 88888.00 2007-09-24 16:02:03.750 267 12499.02 80.35 55305.50 88888.00 2007-09-24 16:02:03.875 267 12498.98 80.33 55305.47 88888.00 2007-09-24 16:02:04.000 267 12499.00 80.38 55305.45 88888.00 2007-09-24 16:02:04.125 267 12499.12 80.40 55305.47 88888.00 2007-09-24 16:02:04.250 267 12499.15 80.35 55305.47 88888.00 2007-09-24 16:02:04.375 267 12499.12 80.33 55305.45 88888.00 2007-09-24 16:02:04.500 267 12499.08 80.30 55305.47 88888.00 2007-09-24 16:02:04.625 267 12499.12 80.30 55305.45 88888.00 2007-09-24 16:02:04.750 267 12499.15 80.38 55305.47 88888.00 2007-09-24 16:02:04.875 267 12499.17 80.38 55305.50 88888.00 2007-09-24 16:02:05.000 267 12499.23 80.35 55305.47 88888.00 2007-09-24 16:02:05.125 267 12499.23 80.33 55305.50 88888.00 2007-09-24 16:02:05.250 267 12499.20 80.40 55305.53 88888.00 2007-09-24 16:02:05.375 267 12499.23 80.38 55305.53 88888.00 2007-09-24 16:02:05.500 267 12499.15 80.35 55305.55 88888.00 2007-09-24 16:02:05.625 267 12499.15 80.33 55305.55 88888.00 2007-09-24 16:02:05.750 267 12499.17 80.40 55305.55 88888.00 2007-09-24 16:02:05.875 267 12499.23 80.42 55305.53 88888.00 2007-09-24 16:02:06.000 267 12499.23 80.40 55305.53 88888.00 2007-09-24 16:02:06.125 267 12499.17 80.35 55305.47 88888.00 2007-09-24 16:02:06.250 267 12499.12 80.35 55305.53 88888.00 2007-09-24 16:02:06.375 267 12499.12 80.33 55305.53 88888.00 2007-09-24 16:02:06.500 267 12499.08 80.33 55305.55 88888.00 2007-09-24 16:02:06.625 267 12499.05 80.35 55305.55 88888.00 2007-09-24 16:02:06.750 267 12499.10 80.35 55305.57 88888.00 2007-09-24 16:02:06.875 267 12499.17 80.38 55305.60 88888.00 2007-09-24 16:02:07.000 267 12499.23 80.38 55305.57 88888.00 2007-09-24 16:02:07.125 267 12499.17 80.38 55305.60 88888.00 2007-09-24 16:02:07.250 267 12499.02 80.33 55305.55 88888.00 2007-09-24 16:02:07.375 267 12499.10 80.33 55305.57 88888.00 2007-09-24 16:02:07.500 267 12499.15 80.38 55305.57 88888.00 2007-09-24 16:02:07.625 267 12499.17 80.40 55305.60 88888.00 2007-09-24 16:02:07.750 267 12499.23 80.40 55305.62 88888.00 2007-09-24 16:02:07.875 267 12499.27 80.45 55305.60 88888.00 2007-09-24 16:02:08.000 267 12499.23 80.40 55305.55 88888.00 2007-09-24 16:02:08.125 267 12499.17 80.38 55305.55 88888.00 2007-09-24 16:02:08.250 267 12499.15 80.30 55305.57 88888.00 2007-09-24 16:02:08.375 267 12499.23 80.35 55305.55 88888.00 2007-09-24 16:02:08.500 267 12499.27 80.40 55305.57 88888.00 2007-09-24 16:02:08.625 267 12499.30 80.40 55305.57 88888.00 2007-09-24 16:02:08.750 267 12499.20 80.33 55305.55 88888.00 2007-09-24 16:02:08.875 267 12499.17 80.35 55305.57 88888.00 2007-09-24 16:02:09.000 267 12499.23 80.30 55305.60 88888.00 2007-09-24 16:02:09.125 267 12499.25 80.33 55305.62 88888.00 2007-09-24 16:02:09.250 267 12499.25 80.30 55305.65 88888.00 2007-09-24 16:02:09.375 267 12499.27 80.38 55305.65 88888.00 2007-09-24 16:02:09.500 267 12499.30 80.38 55305.65 88888.00 2007-09-24 16:02:09.625 267 12499.30 80.42 55305.65 88888.00 2007-09-24 16:02:09.750 267 12499.27 80.35 55305.60 88888.00 2007-09-24 16:02:09.875 267 12499.23 80.35 55305.65 88888.00 2007-09-24 16:02:10.000 267 12499.27 80.33 55305.65 88888.00 2007-09-24 16:02:10.125 267 12499.30 80.38 55305.68 88888.00 2007-09-24 16:02:10.250 267 12499.27 80.38 55305.70 88888.00 2007-09-24 16:02:10.375 267 12499.30 80.35 55305.68 88888.00 2007-09-24 16:02:10.500 267 12499.25 80.30 55305.65 88888.00 2007-09-24 16:02:10.625 267 12499.25 80.30 55305.62 88888.00 2007-09-24 16:02:10.750 267 12499.23 80.28 55305.60 88888.00 2007-09-24 16:02:10.875 267 12499.30 80.30 55305.60 88888.00 2007-09-24 16:02:11.000 267 12499.33 80.38 55305.62 88888.00 2007-09-24 16:02:11.125 267 12499.27 80.35 55305.60 88888.00 2007-09-24 16:02:11.250 267 12499.23 80.33 55305.60 88888.00 2007-09-24 16:02:11.375 267 12499.25 80.40 55305.62 88888.00 2007-09-24 16:02:11.500 267 12499.25 80.35 55305.62 88888.00 2007-09-24 16:02:11.625 267 12499.27 80.33 55305.62 88888.00 2007-09-24 16:02:11.750 267 12499.38 80.33 55305.60 88888.00 2007-09-24 16:02:11.875 267 12499.50 80.38 55305.60 88888.00 2007-09-24 16:02:12.000 267 12499.45 80.38 55305.62 88888.00 2007-09-24 16:02:12.125 267 12499.38 80.42 55305.65 88888.00 2007-09-24 16:02:12.250 267 12499.40 80.40 55305.68 88888.00 2007-09-24 16:02:12.375 267 12499.40 80.38 55305.65 88888.00 2007-09-24 16:02:12.500 267 12499.33 80.33 55305.65 88888.00 2007-09-24 16:02:12.625 267 12499.30 80.30 55305.65 88888.00 2007-09-24 16:02:12.750 267 12499.33 80.33 55305.65 88888.00 2007-09-24 16:02:12.875 267 12499.33 80.35 55305.62 88888.00 2007-09-24 16:02:13.000 267 12499.25 80.33 55305.62 88888.00 2007-09-24 16:02:13.125 267 12499.30 80.40 55305.68 88888.00 2007-09-24 16:02:13.250 267 12499.30 80.38 55305.65 88888.00 2007-09-24 16:02:13.375 267 12499.35 80.38 55305.65 88888.00 2007-09-24 16:02:13.500 267 12499.40 80.38 55305.62 88888.00 2007-09-24 16:02:13.625 267 12499.35 80.40 55305.65 88888.00 2007-09-24 16:02:13.750 267 12499.33 80.42 55305.68 88888.00 2007-09-24 16:02:13.875 267 12499.45 80.45 55305.70 88888.00 2007-09-24 16:02:14.000 267 12499.55 80.50 55305.68 88888.00 2007-09-24 16:02:14.125 267 12499.52 80.45 55305.68 88888.00 2007-09-24 16:02:14.250 267 12499.40 80.47 55305.65 88888.00 2007-09-24 16:02:14.375 267 12499.45 80.47 55305.65 88888.00 2007-09-24 16:02:14.500 267 12499.45 80.40 55305.65 88888.00 2007-09-24 16:02:14.625 267 12499.48 80.42 55305.65 88888.00 2007-09-24 16:02:14.750 267 12499.52 80.47 55305.68 88888.00 2007-09-24 16:02:14.875 267 12499.60 80.47 55305.68 88888.00 2007-09-24 16:02:15.000 267 12499.58 80.50 55305.68 88888.00 2007-09-24 16:02:15.125 267 12499.52 80.47 55305.68 88888.00 2007-09-24 16:02:15.250 267 12499.45 80.42 55305.65 88888.00 2007-09-24 16:02:15.375 267 12499.55 80.53 55305.68 88888.00 2007-09-24 16:02:15.500 267 12499.60 80.58 55305.70 88888.00 2007-09-24 16:02:15.625 267 12499.58 80.55 55305.70 88888.00 2007-09-24 16:02:15.750 267 12499.58 80.55 55305.70 88888.00 2007-09-24 16:02:15.875 267 12499.55 80.55 55305.70 88888.00 2007-09-24 16:02:16.000 267 12499.55 80.53 55305.70 88888.00 2007-09-24 16:02:16.125 267 12499.52 80.55 55305.70 88888.00 2007-09-24 16:02:16.250 267 12499.52 80.50 55305.70 88888.00 2007-09-24 16:02:16.375 267 12499.55 80.53 55305.68 88888.00 2007-09-24 16:02:16.500 267 12499.58 80.55 55305.70 88888.00 2007-09-24 16:02:16.625 267 12499.60 80.53 55305.68 88888.00 2007-09-24 16:02:16.750 267 12499.65 80.50 55305.68 88888.00 2007-09-24 16:02:16.875 267 12499.62 80.55 55305.68 88888.00 2007-09-24 16:02:17.000 267 12499.67 80.62 55305.68 88888.00 2007-09-24 16:02:17.125 267 12499.70 80.65 55305.70 88888.00 2007-09-24 16:02:17.250 267 12499.67 80.65 55305.68 88888.00 2007-09-24 16:02:17.375 267 12499.70 80.62 55305.68 88888.00 2007-09-24 16:02:17.500 267 12499.75 80.62 55305.65 88888.00 2007-09-24 16:02:17.625 267 12499.77 80.67 55305.70 88888.00 2007-09-24 16:02:17.750 267 12499.77 80.72 55305.72 88888.00 2007-09-24 16:02:17.875 267 12499.70 80.65 55305.70 88888.00 2007-09-24 16:02:18.000 267 12499.75 80.65 55305.70 88888.00 2007-09-24 16:02:18.125 267 12499.77 80.72 55305.75 88888.00 2007-09-24 16:02:18.250 267 12499.77 80.78 55305.75 88888.00 2007-09-24 16:02:18.375 267 12499.75 80.75 55305.78 88888.00 2007-09-24 16:02:18.500 267 12499.70 80.67 55305.75 88888.00 2007-09-24 16:02:18.625 267 12499.75 80.75 55305.75 88888.00 2007-09-24 16:02:18.750 267 12499.88 80.80 55305.78 88888.00 2007-09-24 16:02:18.875 267 12499.85 80.80 55305.75 88888.00 2007-09-24 16:02:19.000 267 12499.85 80.78 55305.72 88888.00 2007-09-24 16:02:19.125 267 12499.80 80.78 55305.75 88888.00 2007-09-24 16:02:19.250 267 12499.83 80.78 55305.75 88888.00 2007-09-24 16:02:19.375 267 12499.88 80.80 55305.72 88888.00 2007-09-24 16:02:19.500 267 12499.85 80.78 55305.75 88888.00 2007-09-24 16:02:19.625 267 12499.85 80.80 55305.78 88888.00 2007-09-24 16:02:19.750 267 12499.77 80.80 55305.75 88888.00 2007-09-24 16:02:19.875 267 12499.77 80.80 55305.72 88888.00 2007-09-24 16:02:20.000 267 12499.88 80.83 55305.72 88888.00 2007-09-24 16:02:20.125 267 12499.90 80.83 55305.78 88888.00 2007-09-24 16:02:20.250 267 12499.85 80.80 55305.75 88888.00 2007-09-24 16:02:20.375 267 12499.85 80.88 55305.75 88888.00 2007-09-24 16:02:20.500 267 12499.88 80.85 55305.72 88888.00 2007-09-24 16:02:20.625 267 12499.85 80.78 55305.72 88888.00 2007-09-24 16:02:20.750 267 12499.80 80.78 55305.70 88888.00 2007-09-24 16:02:20.875 267 12499.85 80.80 55305.72 88888.00 2007-09-24 16:02:21.000 267 12499.98 80.88 55305.72 88888.00 2007-09-24 16:02:21.125 267 12500.02 80.90 55305.72 88888.00 2007-09-24 16:02:21.250 267 12499.98 80.90 55305.78 88888.00 2007-09-24 16:02:21.375 267 12499.98 80.88 55305.75 88888.00 2007-09-24 16:02:21.500 267 12499.98 80.85 55305.72 88888.00 2007-09-24 16:02:21.625 267 12500.02 80.90 55305.75 88888.00 2007-09-24 16:02:21.750 267 12500.02 80.92 55305.78 88888.00 2007-09-24 16:02:21.875 267 12500.05 80.95 55305.80 88888.00 2007-09-24 16:02:22.000 267 12500.02 80.88 55305.78 88888.00 2007-09-24 16:02:22.125 267 12499.95 80.88 55305.72 88888.00 2007-09-24 16:02:22.250 267 12499.95 80.90 55305.75 88888.00 2007-09-24 16:02:22.375 267 12500.02 80.92 55305.75 88888.00 2007-09-24 16:02:22.500 267 12500.00 80.92 55305.75 88888.00 2007-09-24 16:02:22.625 267 12500.00 80.90 55305.75 88888.00 2007-09-24 16:02:22.750 267 12500.02 80.95 55305.78 88888.00 2007-09-24 16:02:22.875 267 12499.92 80.95 55305.70 88888.00 2007-09-24 16:02:23.000 267 12499.90 80.90 55305.65 88888.00 2007-09-24 16:02:23.125 267 12500.02 80.95 55305.70 88888.00 2007-09-24 16:02:23.250 267 12500.15 80.97 55305.72 88888.00 2007-09-24 16:02:23.375 267 12500.20 81.00 55305.75 88888.00 2007-09-24 16:02:23.500 267 12500.12 80.97 55305.72 88888.00 2007-09-24 16:02:23.625 267 12500.02 80.88 55305.70 88888.00 2007-09-24 16:02:23.750 267 12500.05 80.90 55305.72 88888.00 2007-09-24 16:02:23.875 267 12500.08 80.97 55305.75 88888.00 2007-09-24 16:02:24.000 267 12500.08 80.97 55305.75 88888.00 2007-09-24 16:02:24.125 267 12500.17 81.00 55305.78 88888.00 2007-09-24 16:02:24.250 267 12500.17 80.88 55305.75 88888.00 2007-09-24 16:02:24.375 267 12500.20 80.90 55305.75 88888.00 2007-09-24 16:02:24.500 267 12500.20 80.95 55305.78 88888.00 2007-09-24 16:02:24.625 267 12500.23 80.95 55305.78 88888.00 2007-09-24 16:02:24.750 267 12500.27 80.95 55305.75 88888.00 2007-09-24 16:02:24.875 267 12500.27 80.95 55305.78 88888.00 2007-09-24 16:02:25.000 267 12500.27 80.97 55305.80 88888.00 2007-09-24 16:02:25.125 267 12500.27 81.00 55305.80 88888.00 2007-09-24 16:02:25.250 267 12500.15 80.97 55305.80 88888.00 2007-09-24 16:02:25.375 267 12500.12 80.92 55305.78 88888.00 2007-09-24 16:02:25.500 267 12500.17 80.90 55305.80 88888.00 2007-09-24 16:02:25.625 267 12500.30 80.92 55305.80 88888.00 2007-09-24 16:02:25.750 267 12500.27 80.92 55305.78 88888.00 2007-09-24 16:02:25.875 267 12500.27 80.92 55305.78 88888.00 2007-09-24 16:02:26.000 267 12500.25 80.92 55305.80 88888.00 2007-09-24 16:02:26.125 267 12500.20 80.92 55305.82 88888.00 2007-09-24 16:02:26.250 267 12500.17 80.90 55305.85 88888.00 2007-09-24 16:02:26.375 267 12500.27 80.90 55305.85 88888.00 2007-09-24 16:02:26.500 267 12500.30 80.97 55305.85 88888.00 2007-09-24 16:02:26.625 267 12500.30 81.00 55305.88 88888.00 2007-09-24 16:02:26.750 267 12500.33 81.00 55305.90 88888.00 2007-09-24 16:02:26.875 267 12500.33 80.92 55305.85 88888.00 2007-09-24 16:02:27.000 267 12500.33 80.88 55305.82 88888.00 2007-09-24 16:02:27.125 267 12500.30 80.92 55305.85 88888.00 2007-09-24 16:02:27.250 267 12500.15 80.88 55305.82 88888.00 2007-09-24 16:02:27.375 267 12500.15 80.92 55305.85 88888.00 2007-09-24 16:02:27.500 267 12500.25 80.95 55305.82 88888.00 2007-09-24 16:02:27.625 267 12500.35 80.92 55305.85 88888.00 2007-09-24 16:02:27.750 267 12500.35 80.90 55305.85 88888.00 2007-09-24 16:02:27.875 267 12500.23 80.88 55305.88 88888.00 2007-09-24 16:02:28.000 267 12500.17 80.83 55305.88 88888.00 2007-09-24 16:02:28.125 267 12500.20 80.85 55305.88 88888.00 2007-09-24 16:02:28.250 267 12500.20 80.85 55305.85 88888.00 2007-09-24 16:02:28.375 267 12500.25 80.85 55305.82 88888.00 2007-09-24 16:02:28.500 267 12500.23 80.85 55305.85 88888.00 2007-09-24 16:02:28.625 267 12500.33 80.85 55305.88 88888.00 2007-09-24 16:02:28.750 267 12500.30 80.88 55305.93 88888.00 2007-09-24 16:02:28.875 267 12500.25 80.88 55305.95 88888.00 2007-09-24 16:02:29.000 267 12500.20 80.85 55305.93 88888.00 2007-09-24 16:02:29.125 267 12500.23 80.85 55305.93 88888.00 2007-09-24 16:02:29.250 267 12500.27 80.80 55305.93 88888.00 2007-09-24 16:02:29.375 267 12500.38 80.85 55305.93 88888.00 2007-09-24 16:02:29.500 267 12500.38 80.83 55305.93 88888.00 2007-09-24 16:02:29.625 267 12500.33 80.78 55305.90 88888.00 2007-09-24 16:02:29.750 267 12500.27 80.78 55305.90 88888.00 2007-09-24 16:02:29.875 267 12500.35 80.80 55305.93 88888.00 2007-09-24 16:02:30.000 267 12500.40 80.80 55305.95 88888.00 2007-09-24 16:02:30.125 267 12500.40 80.78 55305.93 88888.00 2007-09-24 16:02:30.250 267 12500.38 80.72 55305.95 88888.00 2007-09-24 16:02:30.375 267 12500.40 80.78 55305.95 88888.00 2007-09-24 16:02:30.500 267 12500.38 80.78 55305.93 88888.00 2007-09-24 16:02:30.625 267 12500.33 80.72 55305.93 88888.00 2007-09-24 16:02:30.750 267 12500.27 80.70 55305.93 88888.00 2007-09-24 16:02:30.875 267 12500.30 80.70 55305.95 88888.00 2007-09-24 16:02:31.000 267 12500.30 80.67 55305.97 88888.00 2007-09-24 16:02:31.125 267 12500.27 80.67 55306.03 88888.00 2007-09-24 16:02:31.250 267 12500.25 80.62 55306.00 88888.00 2007-09-24 16:02:31.375 267 12500.38 80.67 55306.00 88888.00 2007-09-24 16:02:31.500 267 12500.33 80.67 55306.00 88888.00 2007-09-24 16:02:31.625 267 12500.25 80.67 55306.00 88888.00 2007-09-24 16:02:31.750 267 12500.25 80.62 55306.00 88888.00 2007-09-24 16:02:31.875 267 12500.27 80.67 55306.03 88888.00 2007-09-24 16:02:32.000 267 12500.35 80.72 55306.05 88888.00 2007-09-24 16:02:32.125 267 12500.38 80.70 55306.07 88888.00 2007-09-24 16:02:32.250 267 12500.38 80.65 55306.03 88888.00 2007-09-24 16:02:32.375 267 12500.38 80.62 55306.00 88888.00 2007-09-24 16:02:32.500 267 12500.33 80.58 55306.00 88888.00 2007-09-24 16:02:32.625 267 12500.30 80.53 55306.03 88888.00 2007-09-24 16:02:32.750 267 12500.27 80.53 55306.03 88888.00 2007-09-24 16:02:32.875 267 12500.35 80.58 55306.07 88888.00 2007-09-24 16:02:33.000 267 12500.35 80.55 55306.07 88888.00 2007-09-24 16:02:33.125 267 12500.30 80.50 55306.07 88888.00 2007-09-24 16:02:33.250 267 12500.27 80.47 55306.07 88888.00 2007-09-24 16:02:33.375 267 12500.35 80.50 55306.10 88888.00 2007-09-24 16:02:33.500 267 12500.30 80.50 55306.12 88888.00 2007-09-24 16:02:33.625 267 12500.30 80.45 55306.07 88888.00 2007-09-24 16:02:33.750 267 12500.30 80.42 55306.07 88888.00 2007-09-24 16:02:33.875 267 12500.30 80.45 55306.10 88888.00 2007-09-24 16:02:34.000 267 12500.33 80.42 55306.10 88888.00 2007-09-24 16:02:34.125 267 12500.35 80.42 55306.12 88888.00 2007-09-24 16:02:34.250 267 12500.38 80.45 55306.12 88888.00 2007-09-24 16:02:34.375 267 12500.40 80.45 55306.12 88888.00 2007-09-24 16:02:34.500 267 12500.35 80.40 55306.12 88888.00 2007-09-24 16:02:34.625 267 12500.27 80.33 55306.10 88888.00 2007-09-24 16:02:34.750 267 12500.33 80.30 55306.12 88888.00 2007-09-24 16:02:34.875 267 12500.38 80.35 55306.15 88888.00 2007-09-24 16:02:35.000 267 12500.30 80.33 55306.12 88888.00 2007-09-24 16:02:35.125 267 12500.27 80.33 55306.15 88888.00 2007-09-24 16:02:35.250 267 12500.33 80.33 55306.15 88888.00 2007-09-24 16:02:35.375 267 12500.42 80.30 55306.18 88888.00 2007-09-24 16:02:35.500 267 12500.38 80.28 55306.18 88888.00 2007-09-24 16:02:35.625 267 12500.30 80.22 55306.15 88888.00 2007-09-24 16:02:35.750 267 12500.27 80.22 55306.15 88888.00 2007-09-24 16:02:35.875 267 12500.25 80.25 55306.18 88888.00 2007-09-24 16:02:36.000 267 12500.25 80.25 55306.18 88888.00 2007-09-24 16:02:36.125 267 12500.20 80.20 55306.20 88888.00 2007-09-24 16:02:36.250 267 12500.23 80.22 55306.22 88888.00 2007-09-24 16:02:36.375 267 12500.27 80.22 55306.20 88888.00 2007-09-24 16:02:36.500 267 12500.35 80.22 55306.22 88888.00 2007-09-24 16:02:36.625 267 12500.33 80.17 55306.20 88888.00 2007-09-24 16:02:36.750 267 12500.33 80.12 55306.20 88888.00 2007-09-24 16:02:36.875 267 12500.33 80.12 55306.20 88888.00 2007-09-24 16:02:37.000 267 12500.38 80.10 55306.15 88888.00 2007-09-24 16:02:37.125 267 12500.25 80.10 55306.15 88888.00 2007-09-24 16:02:37.250 267 12500.27 80.15 55306.25 88888.00 2007-09-24 16:02:37.375 267 12500.33 80.17 55306.25 88888.00 2007-09-24 16:02:37.500 267 12500.30 80.17 55306.30 88888.00 2007-09-24 16:02:37.625 267 12500.33 80.12 55306.30 88888.00 2007-09-24 16:02:37.750 267 12500.33 80.10 55306.28 88888.00 2007-09-24 16:02:37.875 267 12500.27 80.05 55306.28 88888.00 2007-09-24 16:02:38.000 267 12500.27 80.08 55306.28 88888.00 2007-09-24 16:02:38.125 267 12500.30 80.05 55306.25 88888.00 2007-09-24 16:02:38.250 267 12500.27 79.97 55306.28 88888.00 2007-09-24 16:02:38.375 267 12500.23 79.95 55306.30 88888.00 2007-09-24 16:02:38.500 267 12500.23 79.95 55306.32 88888.00 2007-09-24 16:02:38.625 267 12500.25 79.95 55306.30 88888.00 2007-09-24 16:02:38.750 267 12500.15 79.85 55306.30 88888.00 2007-09-24 16:02:38.875 267 12500.08 79.83 55306.30 88888.00 2007-09-24 16:02:39.000 267 12500.15 79.90 55306.32 88888.00 2007-09-24 16:02:39.125 267 12500.23 79.97 55306.32 88888.00 2007-09-24 16:02:39.250 267 12500.20 79.92 55306.35 88888.00 2007-09-24 16:02:39.375 267 12500.23 79.83 55306.32 88888.00 2007-09-24 16:02:39.500 267 12500.23 79.83 55306.32 88888.00 2007-09-24 16:02:39.625 267 12500.25 79.88 55306.32 88888.00 2007-09-24 16:02:39.750 267 12500.17 79.80 55306.32 88888.00 2007-09-24 16:02:39.875 267 12500.20 79.78 55306.35 88888.00 2007-09-24 16:02:40.000 267 12500.23 79.80 55306.38 88888.00 2007-09-24 16:02:40.125 267 12500.23 79.78 55306.38 88888.00 2007-09-24 16:02:40.250 267 12500.15 79.67 55306.38 88888.00 2007-09-24 16:02:40.375 267 12500.25 79.70 55306.43 88888.00 2007-09-24 16:02:40.500 267 12500.23 79.67 55306.40 88888.00 2007-09-24 16:02:40.625 267 12500.25 79.67 55306.43 88888.00 2007-09-24 16:02:40.750 267 12500.27 79.70 55306.45 88888.00 2007-09-24 16:02:40.875 267 12500.27 79.70 55306.40 88888.00 2007-09-24 16:02:41.000 267 12500.17 79.65 55306.40 88888.00 2007-09-24 16:02:41.125 267 12500.12 79.60 55306.43 88888.00 2007-09-24 16:02:41.250 267 12500.15 79.62 55306.45 88888.00 2007-09-24 16:02:41.375 267 12500.20 79.55 55306.43 88888.00 2007-09-24 16:02:41.500 267 12500.15 79.53 55306.43 88888.00 2007-09-24 16:02:41.625 267 12500.17 79.55 55306.47 88888.00 2007-09-24 16:02:41.750 267 12500.23 79.47 55306.47 88888.00 2007-09-24 16:02:41.875 267 12500.20 79.42 55306.45 88888.00 2007-09-24 16:02:42.000 267 12500.20 79.47 55306.47 88888.00 2007-09-24 16:02:42.125 267 12500.27 79.47 55306.50 88888.00 2007-09-24 16:02:42.250 267 12500.17 79.35 55306.47 88888.00 2007-09-24 16:02:42.375 267 12500.23 79.33 55306.47 88888.00 2007-09-24 16:02:42.500 267 12500.20 79.38 55306.50 88888.00 2007-09-24 16:02:42.625 267 12500.25 79.42 55306.55 88888.00 2007-09-24 16:02:42.750 267 12500.23 79.42 55306.53 88888.00 2007-09-24 16:02:42.875 267 12500.20 79.30 55306.50 88888.00 2007-09-24 16:02:43.000 267 12500.20 79.25 55306.50 88888.00 2007-09-24 16:02:43.125 267 12500.17 79.28 55306.47 88888.00 2007-09-24 16:02:43.250 267 12500.12 79.28 55306.55 88888.00 2007-09-24 16:02:43.375 267 12500.17 79.30 55306.55 88888.00 2007-09-24 16:02:43.500 267 12500.17 79.28 55306.50 88888.00 2007-09-24 16:02:43.625 267 12500.17 79.22 55306.50 88888.00 2007-09-24 16:02:43.750 267 12500.10 79.22 55306.55 88888.00 2007-09-24 16:02:43.875 267 12500.10 79.22 55306.60 88888.00 2007-09-24 16:02:44.000 267 12500.12 79.20 55306.60 88888.00 2007-09-24 16:02:44.125 267 12500.12 79.20 55306.57 88888.00 2007-09-24 16:02:44.250 267 12500.08 79.17 55306.57 88888.00 2007-09-24 16:02:44.375 267 12500.10 79.17 55306.57 88888.00 2007-09-24 16:02:44.500 267 12500.15 79.12 55306.57 88888.00 2007-09-24 16:02:44.625 267 12500.17 79.12 55306.57 88888.00 2007-09-24 16:02:44.750 267 12500.10 79.10 55306.60 88888.00 2007-09-24 16:02:44.875 267 12500.05 79.10 55306.60 88888.00 2007-09-24 16:02:45.000 267 12500.10 79.08 55306.55 88888.00 2007-09-24 16:02:45.125 267 12500.17 79.03 55306.57 88888.00 2007-09-24 16:02:45.250 267 12500.12 78.95 55306.55 88888.00 2007-09-24 16:02:45.375 267 12500.08 78.97 55306.60 88888.00 2007-09-24 16:02:45.500 267 12500.17 79.00 55306.62 88888.00 2007-09-24 16:02:45.625 267 12500.10 79.00 55306.62 88888.00 2007-09-24 16:02:45.750 267 12500.08 78.95 55306.55 88888.00 2007-09-24 16:02:45.875 267 12500.05 78.90 55306.57 88888.00 2007-09-24 16:02:46.000 267 12500.12 78.90 55306.62 88888.00 2007-09-24 16:02:46.125 267 12500.12 78.90 55306.62 88888.00 2007-09-24 16:02:46.250 267 12500.10 78.83 55306.65 88888.00 2007-09-24 16:02:46.375 267 12500.20 78.85 55306.62 88888.00 2007-09-24 16:02:46.500 267 12500.17 78.85 55306.62 88888.00 2007-09-24 16:02:46.625 267 12500.10 78.80 55306.62 88888.00 2007-09-24 16:02:46.750 267 12500.10 78.85 55306.68 88888.00 2007-09-24 16:02:46.875 267 12500.10 78.85 55306.65 88888.00 2007-09-24 16:02:47.000 267 12500.10 78.80 55306.65 88888.00 2007-09-24 16:02:47.125 267 12500.10 78.75 55306.65 88888.00 2007-09-24 16:02:47.250 267 12500.08 78.72 55306.68 88888.00 2007-09-24 16:02:47.375 267 12500.17 78.80 55306.65 88888.00 2007-09-24 16:02:47.500 267 12500.20 78.78 55306.65 88888.00 2007-09-24 16:02:47.625 267 12500.23 78.70 55306.68 88888.00 2007-09-24 16:02:47.750 267 12500.20 78.72 55306.70 88888.00 2007-09-24 16:02:47.875 267 12500.17 78.67 55306.68 88888.00 2007-09-24 16:02:48.000 267 12500.17 78.62 55306.65 88888.00 2007-09-24 16:02:48.125 267 12500.23 78.65 55306.65 88888.00 2007-09-24 16:02:48.250 267 12500.12 78.67 55306.70 88888.00 2007-09-24 16:02:48.375 267 12500.12 78.70 55306.70 88888.00 2007-09-24 16:02:48.500 267 12500.15 78.65 55306.68 88888.00 2007-09-24 16:02:48.625 267 12500.20 78.62 55306.65 88888.00 2007-09-24 16:02:48.750 267 12500.25 78.62 55306.68 88888.00 2007-09-24 16:02:48.875 267 12500.35 78.58 55306.68 88888.00 2007-09-24 16:02:49.000 267 12500.30 78.50 55306.65 88888.00 2007-09-24 16:02:49.125 267 12500.30 78.47 55306.72 88888.00 2007-09-24 16:02:49.250 267 12500.17 78.40 55306.70 88888.00 2007-09-24 16:02:49.375 267 12500.27 78.47 55306.72 88888.00 2007-09-24 16:02:49.500 267 12500.38 78.50 55306.72 88888.00 2007-09-24 16:02:49.625 267 12500.40 78.55 55306.75 88888.00 2007-09-24 16:02:49.750 267 12500.42 78.47 55306.68 88888.00 2007-09-24 16:02:49.875 267 12500.40 78.45 55306.68 88888.00 2007-09-24 16:02:50.000 267 12500.33 78.42 55306.68 88888.00 2007-09-24 16:02:50.125 267 12500.33 78.45 55306.72 88888.00 2007-09-24 16:02:50.250 267 12500.33 78.40 55306.72 88888.00 2007-09-24 16:02:50.375 267 12500.38 78.40 55306.70 88888.00 2007-09-24 16:02:50.500 267 12500.40 78.45 55306.75 88888.00 2007-09-24 16:02:50.625 267 12500.38 78.42 55306.75 88888.00 2007-09-24 16:02:50.750 267 12500.38 78.35 55306.75 88888.00 2007-09-24 16:02:50.875 267 12500.42 78.33 55306.70 88888.00 2007-09-24 16:02:51.000 267 12500.45 78.33 55306.72 88888.00 2007-09-24 16:02:51.125 267 12500.55 78.30 55306.75 88888.00 2007-09-24 16:02:51.250 267 12500.55 78.30 55306.75 88888.00 2007-09-24 16:02:51.375 267 12500.42 78.30 55306.72 88888.00 2007-09-24 16:02:51.500 267 12500.38 78.28 55306.72 88888.00 2007-09-24 16:02:51.625 267 12500.45 78.28 55306.72 88888.00 2007-09-24 16:02:51.750 267 12500.52 78.33 55306.75 88888.00 2007-09-24 16:02:51.875 267 12500.58 78.28 55306.75 88888.00 2007-09-24 16:02:52.000 267 12500.58 78.20 55306.75 88888.00 2007-09-24 16:02:52.125 267 12500.67 78.22 55306.78 88888.00 2007-09-24 16:02:52.250 267 12500.65 78.22 55306.78 88888.00 2007-09-24 16:02:52.375 267 12500.58 78.25 55306.78 88888.00 2007-09-24 16:02:52.500 267 12500.62 78.28 55306.75 88888.00 2007-09-24 16:02:52.625 267 12500.70 78.22 55306.78 88888.00 2007-09-24 16:02:52.750 267 12500.65 78.12 55306.75 88888.00 2007-09-24 16:02:52.875 267 12500.67 78.12 55306.72 88888.00 2007-09-24 16:02:53.000 267 12500.92 78.20 55306.75 88888.00 2007-09-24 16:02:53.125 267 12500.95 78.22 55306.75 88888.00 2007-09-24 16:02:53.250 267 12500.88 78.20 55306.78 88888.00 2007-09-24 16:02:53.375 267 12500.92 78.22 55306.78 88888.00 2007-09-24 16:02:53.500 267 12500.95 78.15 55306.78 88888.00 2007-09-24 16:02:53.625 267 12500.90 78.08 55306.78 88888.00 2007-09-24 16:02:53.750 267 12500.85 78.12 55306.78 88888.00 2007-09-24 16:02:53.875 267 12500.83 78.15 55306.75 88888.00 2007-09-24 16:02:54.000 267 12500.83 78.12 55306.78 88888.00 2007-09-24 16:02:54.125 267 12500.85 78.08 55306.82 88888.00 2007-09-24 16:02:54.250 267 12500.85 78.05 55306.78 88888.00 2007-09-24 16:02:54.375 267 12500.85 78.08 55306.75 88888.00 2007-09-24 16:02:54.500 267 12500.85 78.08 55306.75 88888.00 2007-09-24 16:02:54.625 267 12500.95 78.05 55306.78 88888.00 2007-09-24 16:02:54.750 267 12501.02 78.10 55306.78 88888.00 2007-09-24 16:02:54.875 267 12501.02 78.15 55306.78 88888.00 2007-09-24 16:02:55.000 267 12500.98 78.08 55306.78 88888.00 2007-09-24 16:02:55.125 267 12500.88 78.00 55306.75 88888.00 2007-09-24 16:02:55.250 267 12500.88 78.00 55306.75 88888.00 2007-09-24 16:02:55.375 267 12500.95 78.08 55306.78 88888.00 2007-09-24 16:02:55.500 267 12501.02 78.08 55306.78 88888.00 2007-09-24 16:02:55.625 267 12501.08 78.00 55306.80 88888.00 2007-09-24 16:02:55.750 267 12501.15 78.00 55306.82 88888.00 2007-09-24 16:02:55.875 267 12501.23 78.03 55306.80 88888.00 2007-09-24 16:02:56.000 267 12501.20 78.05 55306.80 88888.00 2007-09-24 16:02:56.125 267 12501.27 78.08 55306.82 88888.00 2007-09-24 16:02:56.250 267 12501.27 78.00 55306.78 88888.00 2007-09-24 16:02:56.375 267 12501.30 77.97 55306.80 88888.00 2007-09-24 16:02:56.500 267 12501.33 77.97 55306.80 88888.00 2007-09-24 16:02:56.625 267 12501.30 77.97 55306.80 88888.00 2007-09-24 16:02:56.750 267 12501.25 77.95 55306.80 88888.00 2007-09-24 16:02:56.875 267 12501.27 77.92 55306.78 88888.00 2007-09-24 16:02:57.000 267 12501.30 77.97 55306.75 88888.00 2007-09-24 16:02:57.125 267 12501.35 78.03 55306.78 88888.00 2007-09-24 16:02:57.250 267 12501.35 78.00 55306.78 88888.00 2007-09-24 16:02:57.375 267 12501.40 78.00 55306.75 88888.00 2007-09-24 16:02:57.500 267 12501.42 78.00 55306.75 88888.00 2007-09-24 16:02:57.625 267 12501.45 78.00 55306.78 88888.00 2007-09-24 16:02:57.750 267 12501.48 78.00 55306.75 88888.00 2007-09-24 16:02:57.875 267 12501.48 78.00 55306.78 88888.00 2007-09-24 16:02:58.000 267 12501.52 77.97 55306.78 88888.00 2007-09-24 16:02:58.125 267 12501.52 77.97 55306.82 88888.00 2007-09-24 16:02:58.250 267 12501.45 77.95 55306.82 88888.00 2007-09-24 16:02:58.375 267 12501.52 78.00 55306.80 88888.00 2007-09-24 16:02:58.500 267 12501.50 77.95 55306.78 88888.00 2007-09-24 16:02:58.625 267 12501.50 77.95 55306.78 88888.00 2007-09-24 16:02:58.750 267 12501.52 78.00 55306.75 88888.00 2007-09-24 16:02:58.875 267 12501.55 77.97 55306.78 88888.00 2007-09-24 16:02:59.000 267 12501.58 77.97 55306.75 88888.00 2007-09-24 16:02:59.125 267 12501.58 78.03 55306.78 88888.00 2007-09-24 16:02:59.250 267 12501.55 78.03 55306.78 88888.00 2007-09-24 16:02:59.375 267 12501.58 77.97 55306.78 88888.00 2007-09-24 16:02:59.500 267 12501.67 77.97 55306.78 88888.00 2007-09-24 16:02:59.625 267 12501.73 77.97 55306.75 88888.00 2007-09-24 16:02:59.750 267 12501.75 78.00 55306.75 88888.00 2007-09-24 16:02:59.875 267 12501.70 78.00 55306.75 88888.00 2007-09-24 16:03:00.000 267 12501.62 77.97 55306.72 88888.00 2007-09-24 16:03:00.125 267 12501.62 77.95 55306.72 88888.00 2007-09-24 16:03:00.250 267 12501.70 77.97 55306.75 88888.00 2007-09-24 16:03:00.375 267 12501.67 78.00 55306.72 88888.00 2007-09-24 16:03:00.500 267 12501.60 77.92 55306.75 88888.00 2007-09-24 16:03:00.625 267 12501.62 77.90 55306.70 88888.00 2007-09-24 16:03:00.750 267 12501.67 77.88 55306.72 88888.00 2007-09-24 16:03:00.875 267 12501.77 77.95 55306.72 88888.00 2007-09-24 16:03:01.000 267 12501.83 77.90 55306.68 88888.00 2007-09-24 16:03:01.125 267 12501.85 77.95 55306.72 88888.00 2007-09-24 16:03:01.250 267 12501.85 77.92 55306.72 88888.00 2007-09-24 16:03:01.375 267 12501.85 77.92 55306.72 88888.00 2007-09-24 16:03:01.500 267 12501.85 77.95 55306.72 88888.00 2007-09-24 16:03:01.625 267 12501.92 78.05 55306.78 88888.00 2007-09-24 16:03:01.750 267 12501.98 78.05 55306.78 88888.00 2007-09-24 16:03:01.875 267 12501.88 77.92 55306.75 88888.00 2007-09-24 16:03:02.000 267 12501.80 77.92 55306.72 88888.00 2007-09-24 16:03:02.125 267 12501.88 77.97 55306.75 88888.00 2007-09-24 16:03:02.250 267 12501.88 77.95 55306.75 88888.00 2007-09-24 16:03:02.375 267 12501.90 77.90 55306.75 88888.00 2007-09-24 16:03:02.500 267 12501.73 77.85 55306.72 88888.00 2007-09-24 16:03:02.625 267 12501.73 77.92 55306.72 88888.00 2007-09-24 16:03:02.750 267 12501.85 77.95 55306.78 88888.00 2007-09-24 16:03:02.875 267 12501.88 77.88 55306.75 88888.00 2007-09-24 16:03:03.000 267 12501.88 77.85 55306.72 88888.00 2007-09-24 16:03:03.125 267 12501.85 77.88 55306.72 88888.00 2007-09-24 16:03:03.250 267 12501.92 77.97 55306.78 88888.00 2007-09-24 16:03:03.375 267 12501.95 77.97 55306.78 88888.00 2007-09-24 16:03:03.500 267 12501.90 77.92 55306.78 88888.00 2007-09-24 16:03:03.625 267 12501.98 77.88 55306.75 88888.00 2007-09-24 16:03:03.750 267 12502.00 77.88 55306.78 88888.00 2007-09-24 16:03:03.875 267 12502.00 77.88 55306.78 88888.00 2007-09-24 16:03:04.000 267 12501.95 77.88 55306.78 88888.00 2007-09-24 16:03:04.125 267 12501.98 77.95 55306.80 88888.00 2007-09-24 16:03:04.250 267 12501.98 77.92 55306.80 88888.00 2007-09-24 16:03:04.375 267 12501.98 77.88 55306.78 88888.00 2007-09-24 16:03:04.500 267 12501.95 77.83 55306.78 88888.00 2007-09-24 16:03:04.625 267 12501.95 77.83 55306.78 88888.00 2007-09-24 16:03:04.750 267 12502.00 77.83 55306.78 88888.00 2007-09-24 16:03:04.875 267 12502.05 77.90 55306.75 88888.00 2007-09-24 16:03:05.000 267 12502.00 77.88 55306.80 88888.00 2007-09-24 16:03:05.125 267 12501.98 77.83 55306.80 88888.00 2007-09-24 16:03:05.250 267 12501.98 77.80 55306.82 88888.00 2007-09-24 16:03:05.375 267 12502.08 77.83 55306.80 88888.00 2007-09-24 16:03:05.500 267 12502.08 77.83 55306.80 88888.00 2007-09-24 16:03:05.625 267 12502.02 77.85 55306.80 88888.00 2007-09-24 16:03:05.750 267 12502.05 77.83 55306.82 88888.00 2007-09-24 16:03:05.875 267 12502.08 77.90 55306.82 88888.00 2007-09-24 16:03:06.000 267 12502.05 77.88 55306.82 88888.00 2007-09-24 16:03:06.125 267 12502.10 77.88 55306.82 88888.00 2007-09-24 16:03:06.250 267 12502.12 77.80 55306.80 88888.00 2007-09-24 16:03:06.375 267 12502.15 77.83 55306.82 88888.00 2007-09-24 16:03:06.500 267 12502.10 77.83 55306.78 88888.00 2007-09-24 16:03:06.625 267 12502.05 77.78 55306.78 88888.00 2007-09-24 16:03:06.750 267 12502.00 77.72 55306.80 88888.00 2007-09-24 16:03:06.875 267 12501.98 77.72 55306.78 88888.00 2007-09-24 16:03:07.000 267 12502.02 77.72 55306.80 88888.00 2007-09-24 16:03:07.125 267 12502.05 77.72 55306.85 88888.00 2007-09-24 16:03:07.250 267 12502.08 77.80 55306.88 88888.00 2007-09-24 16:03:07.375 267 12502.15 77.80 55306.85 88888.00 2007-09-24 16:03:07.500 267 12502.05 77.72 55306.82 88888.00 2007-09-24 16:03:07.625 267 12501.98 77.72 55306.82 88888.00 2007-09-24 16:03:07.750 267 12502.02 77.70 55306.85 88888.00 2007-09-24 16:03:07.875 267 12502.10 77.72 55306.85 88888.00 2007-09-24 16:03:08.000 267 12502.10 77.75 55306.82 88888.00 2007-09-24 16:03:08.125 267 12501.98 77.72 55306.80 88888.00 2007-09-24 16:03:08.250 267 12502.00 77.72 55306.85 88888.00 2007-09-24 16:03:08.375 267 12502.08 77.70 55306.88 88888.00 2007-09-24 16:03:08.500 267 12502.08 77.72 55306.88 88888.00 2007-09-24 16:03:08.625 267 12502.05 77.78 55306.90 88888.00 2007-09-24 16:03:08.750 267 12502.15 77.75 55306.88 88888.00 2007-09-24 16:03:08.875 267 12502.15 77.75 55306.85 88888.00 2007-09-24 16:03:09.000 267 12502.12 77.75 55306.88 88888.00 2007-09-24 16:03:09.125 267 12502.02 77.75 55306.88 88888.00 2007-09-24 16:03:09.250 267 12501.90 77.67 55306.85 88888.00 2007-09-24 16:03:09.375 267 12501.90 77.67 55306.85 88888.00 2007-09-24 16:03:09.500 267 12501.95 77.70 55306.85 88888.00 2007-09-24 16:03:09.625 267 12502.00 77.70 55306.82 88888.00 2007-09-24 16:03:09.750 267 12502.00 77.70 55306.85 88888.00 2007-09-24 16:03:09.875 267 12502.00 77.67 55306.85 88888.00 2007-09-24 16:03:10.000 267 12502.02 77.65 55306.82 88888.00 2007-09-24 16:03:10.125 267 12502.02 77.62 55306.85 88888.00 2007-09-24 16:03:10.250 267 12501.98 77.62 55306.85 88888.00 2007-09-24 16:03:10.375 267 12502.08 77.62 55306.85 88888.00 2007-09-24 16:03:10.500 267 12502.08 77.65 55306.88 88888.00 2007-09-24 16:03:10.625 267 12502.02 77.62 55306.90 88888.00 2007-09-24 16:03:10.750 267 12501.98 77.62 55306.90 88888.00 2007-09-24 16:03:10.875 267 12502.00 77.62 55306.90 88888.00 2007-09-24 16:03:11.000 267 12501.98 77.65 55306.88 88888.00 2007-09-24 16:03:11.125 267 12501.98 77.60 55306.90 88888.00 2007-09-24 16:03:11.250 267 12501.98 77.62 55306.95 88888.00 2007-09-24 16:03:11.375 267 12502.02 77.67 55306.97 88888.00 2007-09-24 16:03:11.500 267 12501.98 77.70 55306.93 88888.00 2007-09-24 16:03:11.625 267 12501.98 77.65 55306.93 88888.00 2007-09-24 16:03:11.750 267 12501.98 77.62 55306.93 88888.00 2007-09-24 16:03:11.875 267 12501.92 77.60 55306.93 88888.00 2007-09-24 16:03:12.000 267 12501.92 77.60 55306.93 88888.00 2007-09-24 16:03:12.125 267 12502.02 77.62 55306.97 88888.00 2007-09-24 16:03:12.250 267 12502.02 77.65 55306.95 88888.00 2007-09-24 16:03:12.375 267 12502.00 77.67 55306.97 88888.00 2007-09-24 16:03:12.500 267 12501.92 77.65 55306.93 88888.00 2007-09-24 16:03:12.625 267 12501.85 77.60 55306.95 88888.00 2007-09-24 16:03:12.750 267 12501.83 77.60 55307.00 88888.00 2007-09-24 16:03:12.875 267 12501.85 77.60 55307.03 88888.00 2007-09-24 16:03:13.000 267 12501.85 77.60 55307.00 88888.00 2007-09-24 16:03:13.125 267 12501.88 77.60 55307.03 88888.00 2007-09-24 16:03:13.250 267 12501.92 77.62 55307.05 88888.00 2007-09-24 16:03:13.375 267 12501.92 77.62 55307.00 88888.00 2007-09-24 16:03:13.500 267 12501.88 77.60 55307.00 88888.00 2007-09-24 16:03:13.625 267 12501.83 77.60 55307.03 88888.00 2007-09-24 16:03:13.750 267 12501.83 77.58 55307.05 88888.00 2007-09-24 16:03:13.875 267 12501.80 77.55 55307.03 88888.00 2007-09-24 16:03:14.000 267 12501.80 77.53 55307.00 88888.00 2007-09-24 16:03:14.125 267 12501.80 77.58 55307.03 88888.00 2007-09-24 16:03:14.250 267 12501.75 77.60 55307.05 88888.00 2007-09-24 16:03:14.375 267 12501.80 77.62 55307.05 88888.00 2007-09-24 16:03:14.500 267 12501.83 77.60 55307.05 88888.00 2007-09-24 16:03:14.625 267 12501.85 77.55 55307.05 88888.00 2007-09-24 16:03:14.750 267 12501.85 77.58 55307.07 88888.00 2007-09-24 16:03:14.875 267 12501.85 77.60 55307.05 88888.00 2007-09-24 16:03:15.000 267 12501.85 77.62 55307.07 88888.00 2007-09-24 16:03:15.125 267 12501.77 77.62 55307.10 88888.00 2007-09-24 16:03:15.250 267 12501.67 77.58 55307.12 88888.00 2007-09-24 16:03:15.375 267 12501.73 77.58 55307.12 88888.00 2007-09-24 16:03:15.500 267 12501.75 77.55 55307.12 88888.00 2007-09-24 16:03:15.625 267 12501.73 77.53 55307.10 88888.00 2007-09-24 16:03:15.750 267 12501.70 77.50 55307.07 88888.00 2007-09-24 16:03:15.875 267 12501.65 77.53 55307.10 88888.00 2007-09-24 16:03:16.000 267 12501.62 77.55 55307.10 88888.00 2007-09-24 16:03:16.125 267 12501.65 77.53 55307.07 88888.00 2007-09-24 16:03:16.250 267 12501.55 77.47 55307.07 88888.00 2007-09-24 16:03:16.375 267 12501.58 77.50 55307.12 88888.00 2007-09-24 16:03:16.500 267 12501.62 77.53 55307.15 88888.00 2007-09-24 16:03:16.625 267 12501.60 77.50 55307.12 88888.00 2007-09-24 16:03:16.750 267 12501.55 77.47 55307.10 88888.00 2007-09-24 16:03:16.875 267 12501.58 77.47 55307.12 88888.00 2007-09-24 16:03:17.000 267 12501.55 77.45 55307.10 88888.00 2007-09-24 16:03:17.125 267 12501.60 77.45 55307.10 88888.00 2007-09-24 16:03:17.250 267 12501.58 77.45 55307.12 88888.00 2007-09-24 16:03:17.375 267 12501.55 77.47 55307.12 88888.00 2007-09-24 16:03:17.500 267 12501.60 77.47 55307.15 88888.00 2007-09-24 16:03:17.625 267 12501.65 77.50 55307.15 88888.00 2007-09-24 16:03:17.750 267 12501.58 77.47 55307.15 88888.00 2007-09-24 16:03:17.875 267 12501.50 77.42 55307.12 88888.00 2007-09-24 16:03:18.000 267 12501.52 77.47 55307.15 88888.00 2007-09-24 16:03:18.125 267 12501.50 77.45 55307.18 88888.00 2007-09-24 16:03:18.250 267 12501.42 77.40 55307.18 88888.00 2007-09-24 16:03:18.375 267 12501.58 77.42 55307.20 88888.00 2007-09-24 16:03:18.500 267 12501.60 77.47 55307.22 88888.00 2007-09-24 16:03:18.625 267 12501.58 77.45 55307.20 88888.00 2007-09-24 16:03:18.750 267 12501.48 77.45 55307.20 88888.00 2007-09-24 16:03:18.875 267 12501.40 77.47 55307.20 88888.00 2007-09-24 16:03:19.000 267 12501.45 77.47 55307.20 88888.00 2007-09-24 16:03:19.125 267 12501.50 77.42 55307.22 88888.00 2007-09-24 16:03:19.250 267 12501.38 77.38 55307.22 88888.00 2007-09-24 16:03:19.375 267 12501.35 77.35 55307.25 88888.00 2007-09-24 16:03:19.500 267 12501.35 77.40 55307.22 88888.00 2007-09-24 16:03:19.625 267 12501.35 77.40 55307.22 88888.00 2007-09-24 16:03:19.750 267 12501.35 77.40 55307.22 88888.00 2007-09-24 16:03:19.875 267 12501.35 77.40 55307.20 88888.00 2007-09-24 16:03:20.000 267 12501.35 77.40 55307.22 88888.00 2007-09-24 16:03:20.125 267 12501.40 77.45 55307.25 88888.00 2007-09-24 16:03:20.250 267 12501.40 77.45 55307.28 88888.00 2007-09-24 16:03:20.375 267 12501.38 77.42 55307.22 88888.00 2007-09-24 16:03:20.500 267 12501.25 77.35 55307.22 88888.00 2007-09-24 16:03:20.625 267 12501.25 77.38 55307.28 88888.00 2007-09-24 16:03:20.750 267 12501.30 77.45 55307.25 88888.00 2007-09-24 16:03:20.875 267 12501.33 77.42 55307.28 88888.00 2007-09-24 16:03:21.000 267 12501.30 77.42 55307.28 88888.00 2007-09-24 16:03:21.125 267 12501.25 77.35 55307.28 88888.00 2007-09-24 16:03:21.250 267 12501.30 77.38 55307.30 88888.00 2007-09-24 16:03:21.375 267 12501.30 77.40 55307.30 88888.00 2007-09-24 16:03:21.500 267 12501.25 77.40 55307.30 88888.00 2007-09-24 16:03:21.625 267 12501.30 77.45 55307.30 88888.00 2007-09-24 16:03:21.750 267 12501.33 77.47 55307.30 88888.00 2007-09-24 16:03:21.875 267 12501.23 77.38 55307.25 88888.00 2007-09-24 16:03:22.000 267 12501.23 77.40 55307.25 88888.00 2007-09-24 16:03:22.125 267 12501.23 77.40 55307.28 88888.00 2007-09-24 16:03:22.250 267 12501.17 77.42 55307.28 88888.00 2007-09-24 16:03:22.375 267 12501.15 77.45 55307.25 88888.00 2007-09-24 16:03:22.500 267 12501.15 77.45 55307.25 88888.00 2007-09-24 16:03:22.625 267 12501.20 77.47 55307.30 88888.00 2007-09-24 16:03:22.750 267 12501.23 77.45 55307.30 88888.00 2007-09-24 16:03:22.875 267 12501.30 77.47 55307.30 88888.00 2007-09-24 16:03:23.000 267 12501.30 77.45 55307.28 88888.00 2007-09-24 16:03:23.125 267 12501.27 77.40 55307.30 88888.00 2007-09-24 16:03:23.250 267 12501.25 77.42 55307.30 88888.00 2007-09-24 16:03:23.375 267 12501.30 77.47 55307.30 88888.00 2007-09-24 16:03:23.500 267 12501.25 77.47 55307.30 88888.00 2007-09-24 16:03:23.625 267 12501.23 77.45 55307.32 88888.00 2007-09-24 16:03:23.750 267 12501.23 77.45 55307.35 88888.00 2007-09-24 16:03:23.875 267 12501.25 77.47 55307.30 88888.00 2007-09-24 16:03:24.000 267 12501.20 77.40 55307.28 88888.00 2007-09-24 16:03:24.125 267 12501.17 77.47 55307.30 88888.00 2007-09-24 16:03:24.250 267 12501.12 77.47 55307.35 88888.00 2007-09-24 16:03:24.375 267 12501.15 77.53 55307.35 88888.00 2007-09-24 16:03:24.500 267 12501.23 77.58 55307.35 88888.00 2007-09-24 16:03:24.625 267 12501.33 77.55 55307.32 88888.00 2007-09-24 16:03:24.750 267 12501.23 77.53 55307.32 88888.00 2007-09-24 16:03:24.875 267 12501.17 77.55 55307.32 88888.00 2007-09-24 16:03:25.000 267 12501.17 77.58 55307.32 88888.00 2007-09-24 16:03:25.125 267 12501.17 77.50 55307.30 88888.00 2007-09-24 16:03:25.250 267 12501.10 77.50 55307.32 88888.00 2007-09-24 16:03:25.375 267 12501.12 77.58 55307.35 88888.00 2007-09-24 16:03:25.500 267 12501.17 77.60 55307.35 88888.00 2007-09-24 16:03:25.625 267 12501.25 77.55 55307.30 88888.00 2007-09-24 16:03:25.750 267 12501.42 77.60 55307.35 88888.00 2007-09-24 16:03:25.875 267 12501.48 77.58 55307.35 88888.00 2007-09-24 16:03:26.000 267 12501.40 77.58 55307.30 88888.00 2007-09-24 16:03:26.125 267 12501.42 77.62 55307.30 88888.00 2007-09-24 16:03:26.250 267 12501.38 77.60 55307.32 88888.00 2007-09-24 16:03:26.375 267 12501.35 77.60 55307.32 88888.00 2007-09-24 16:03:26.500 267 12501.35 77.65 55307.32 88888.00 2007-09-24 16:03:26.625 267 12501.38 77.65 55307.30 88888.00 2007-09-24 16:03:26.750 267 12501.40 77.65 55307.30 88888.00 2007-09-24 16:03:26.875 267 12501.45 77.65 55307.32 88888.00 2007-09-24 16:03:27.000 267 12501.42 77.65 55307.30 88888.00 2007-09-24 16:03:27.125 267 12501.38 77.67 55307.28 88888.00 2007-09-24 16:03:27.250 267 12501.33 77.70 55307.30 88888.00 2007-09-24 16:03:27.375 267 12501.42 77.75 55307.30 88888.00 2007-09-24 16:03:27.500 267 12501.48 77.78 55307.32 88888.00 2007-09-24 16:03:27.625 267 12501.45 77.72 55307.35 88888.00 2007-09-24 16:03:27.750 267 12501.42 77.70 55307.30 88888.00 2007-09-24 16:03:27.875 267 12501.33 77.65 55307.30 88888.00 2007-09-24 16:03:28.000 267 12501.35 77.67 55307.28 88888.00 2007-09-24 16:03:28.125 267 12501.45 77.78 55307.32 88888.00 2007-09-24 16:03:28.250 267 12501.42 77.78 55307.35 88888.00 2007-09-24 16:03:28.375 267 12501.42 77.75 55307.35 88888.00 2007-09-24 16:03:28.500 267 12501.33 77.72 55307.30 88888.00 2007-09-24 16:03:28.625 267 12501.27 77.72 55307.30 88888.00 2007-09-24 16:03:28.750 267 12501.42 77.80 55307.30 88888.00 2007-09-24 16:03:28.875 267 12501.55 77.88 55307.30 88888.00 2007-09-24 16:03:29.000 267 12501.50 77.88 55307.32 88888.00 2007-09-24 16:03:29.125 267 12501.40 77.83 55307.30 88888.00 2007-09-24 16:03:29.250 267 12501.38 77.80 55307.32 88888.00 2007-09-24 16:03:29.375 267 12501.45 77.80 55307.35 88888.00 2007-09-24 16:03:29.500 267 12501.45 77.85 55307.35 88888.00 2007-09-24 16:03:29.625 267 12501.42 77.85 55307.35 88888.00 2007-09-24 16:03:29.750 267 12501.48 77.88 55307.32 88888.00 2007-09-24 16:03:29.875 267 12501.52 77.90 55307.35 88888.00 2007-09-24 16:03:30.000 267 12501.60 77.90 55307.32 88888.00 2007-09-24 16:03:30.125 267 12501.60 77.90 55307.35 88888.00 2007-09-24 16:03:30.250 267 12501.55 77.95 55307.35 88888.00 2007-09-24 16:03:30.375 267 12501.55 78.00 55307.35 88888.00 2007-09-24 16:03:30.500 267 12501.58 78.00 55307.35 88888.00 2007-09-24 16:03:30.625 267 12501.60 77.97 55307.32 88888.00 2007-09-24 16:03:30.750 267 12501.65 78.00 55307.35 88888.00 2007-09-24 16:03:30.875 267 12501.73 78.05 55307.35 88888.00 2007-09-24 16:03:31.000 267 12501.65 78.03 55307.30 88888.00 2007-09-24 16:03:31.125 267 12501.55 78.03 55307.28 88888.00 2007-09-24 16:03:31.250 267 12501.50 78.03 55307.30 88888.00 2007-09-24 16:03:31.375 267 12501.65 78.03 55307.30 88888.00 2007-09-24 16:03:31.500 267 12501.75 78.08 55307.30 88888.00 2007-09-24 16:03:31.625 267 12501.73 78.05 55307.28 88888.00 2007-09-24 16:03:31.750 267 12501.70 78.05 55307.30 88888.00 2007-09-24 16:03:31.875 267 12501.75 78.10 55307.32 88888.00 2007-09-24 16:03:32.000 267 12501.77 78.15 55307.32 88888.00 2007-09-24 16:03:32.125 267 12501.73 78.15 55307.32 88888.00 2007-09-24 16:03:32.250 267 12501.65 78.15 55307.28 88888.00 2007-09-24 16:03:32.375 267 12501.70 78.20 55307.30 88888.00 2007-09-24 16:03:32.500 267 12501.77 78.22 55307.32 88888.00 2007-09-24 16:03:32.625 267 12501.73 78.17 55307.30 88888.00 2007-09-24 16:03:32.750 267 12501.70 78.12 55307.28 88888.00 2007-09-24 16:03:32.875 267 12501.80 78.17 55307.25 88888.00 2007-09-24 16:03:33.000 267 12501.80 78.17 55307.22 88888.00 2007-09-24 16:03:33.125 267 12501.77 78.17 55307.22 88888.00 2007-09-24 16:03:33.250 267 12501.80 78.20 55307.25 88888.00 2007-09-24 16:03:33.375 267 12501.88 78.30 55307.28 88888.00 2007-09-24 16:03:33.500 267 12501.92 78.30 55307.30 88888.00 2007-09-24 16:03:33.625 267 12501.83 78.25 55307.28 88888.00 2007-09-24 16:03:33.750 267 12501.85 78.22 55307.22 88888.00 2007-09-24 16:03:33.875 267 12501.88 78.30 55307.22 88888.00 2007-09-24 16:03:34.000 267 12501.83 78.35 55307.25 88888.00 2007-09-24 16:03:34.125 267 12501.75 78.28 55307.32 88888.00 2007-09-24 16:03:34.250 267 12501.62 78.25 55307.32 88888.00 2007-09-24 16:03:34.375 267 12501.67 78.35 55307.32 88888.00 2007-09-24 16:03:34.500 267 12501.67 78.35 55307.28 88888.00 2007-09-24 16:03:34.625 267 12501.67 78.35 55307.25 88888.00 2007-09-24 16:03:34.750 267 12501.67 78.33 55307.25 88888.00 2007-09-24 16:03:34.875 267 12501.75 78.38 55307.25 88888.00 2007-09-24 16:03:35.000 267 12501.80 78.35 55307.22 88888.00 2007-09-24 16:03:35.125 267 12501.80 78.35 55307.22 88888.00 2007-09-24 16:03:35.250 267 12501.77 78.38 55307.25 88888.00 2007-09-24 16:03:35.375 267 12501.85 78.42 55307.22 88888.00 2007-09-24 16:03:35.500 267 12501.90 78.45 55307.20 88888.00 2007-09-24 16:03:35.625 267 12501.92 78.40 55307.18 88888.00 2007-09-24 16:03:35.750 267 12501.92 78.42 55307.18 88888.00 2007-09-24 16:03:35.875 267 12501.92 78.47 55307.20 88888.00 2007-09-24 16:03:36.000 267 12501.90 78.53 55307.20 88888.00 2007-09-24 16:03:36.125 267 12501.92 78.58 55307.20 88888.00 2007-09-24 16:03:36.250 267 12501.85 78.45 55307.18 88888.00 2007-09-24 16:03:36.375 267 12501.95 78.45 55307.20 88888.00 2007-09-24 16:03:36.500 267 12502.00 78.55 55307.22 88888.00 2007-09-24 16:03:36.625 267 12501.92 78.45 55307.20 88888.00 2007-09-24 16:03:36.750 267 12501.88 78.45 55307.18 88888.00 2007-09-24 16:03:36.875 267 12501.88 78.50 55307.20 88888.00 2007-09-24 16:03:37.000 267 12501.92 78.53 55307.20 88888.00 2007-09-24 16:03:37.125 267 12501.92 78.58 55307.18 88888.00 2007-09-24 16:03:37.250 267 12502.00 78.55 55307.15 88888.00 2007-09-24 16:03:37.375 267 12502.02 78.53 55307.15 88888.00 2007-09-24 16:03:37.500 267 12502.02 78.58 55307.15 88888.00 2007-09-24 16:03:37.625 267 12502.05 78.55 55307.15 88888.00 2007-09-24 16:03:37.750 267 12502.02 78.60 55307.18 88888.00 2007-09-24 16:03:37.875 267 12502.05 78.60 55307.18 88888.00 2007-09-24 16:03:38.000 267 12502.10 78.65 55307.12 88888.00 2007-09-24 16:03:38.125 267 12502.15 78.62 55307.18 88888.00 2007-09-24 16:03:38.250 267 12502.08 78.60 55307.18 88888.00 2007-09-24 16:03:38.375 267 12502.05 78.60 55307.15 88888.00 2007-09-24 16:03:38.500 267 12502.02 78.60 55307.15 88888.00 2007-09-24 16:03:38.625 267 12502.05 78.60 55307.18 88888.00 2007-09-24 16:03:38.750 267 12502.05 78.60 55307.18 88888.00 2007-09-24 16:03:38.875 267 12502.05 78.60 55307.18 88888.00 2007-09-24 16:03:39.000 267 12502.00 78.62 55307.10 88888.00 2007-09-24 16:03:39.125 267 12502.02 78.60 55307.15 88888.00 2007-09-24 16:03:39.250 267 12502.10 78.70 55307.12 88888.00 2007-09-24 16:03:39.375 267 12502.17 78.78 55307.15 88888.00 2007-09-24 16:03:39.500 267 12502.20 78.80 55307.15 88888.00 2007-09-24 16:03:39.625 267 12502.10 78.75 55307.18 88888.00 2007-09-24 16:03:39.750 267 12502.02 78.75 55307.18 88888.00 2007-09-24 16:03:39.875 267 12502.08 78.80 55307.20 88888.00 2007-09-24 16:03:40.000 267 12502.12 78.75 55307.18 88888.00 2007-09-24 16:03:40.125 267 12502.12 78.72 55307.15 88888.00 2007-09-24 16:03:40.250 267 12502.08 78.70 55307.15 88888.00 2007-09-24 16:03:40.375 267 12502.12 78.75 55307.15 88888.00 2007-09-24 16:03:40.500 267 12502.15 78.75 55307.15 88888.00 2007-09-24 16:03:40.625 267 12502.20 78.75 55307.15 88888.00 2007-09-24 16:03:40.750 267 12502.25 78.80 55307.18 88888.00 2007-09-24 16:03:40.875 267 12502.30 78.85 55307.20 88888.00 2007-09-24 16:03:41.000 267 12502.35 78.88 55307.18 88888.00 2007-09-24 16:03:41.125 267 12502.33 78.85 55307.15 88888.00 2007-09-24 16:03:41.250 267 12502.23 78.88 55307.15 88888.00 2007-09-24 16:03:41.375 267 12502.25 78.88 55307.15 88888.00 2007-09-24 16:03:41.500 267 12502.23 78.88 55307.10 88888.00 2007-09-24 16:03:41.625 267 12502.25 78.88 55307.12 88888.00 2007-09-24 16:03:41.750 267 12502.35 78.90 55307.18 88888.00 2007-09-24 16:03:41.875 267 12502.35 78.90 55307.15 88888.00 2007-09-24 16:03:42.000 267 12502.35 78.88 55307.12 88888.00 2007-09-24 16:03:42.125 267 12502.35 78.88 55307.15 88888.00 2007-09-24 16:03:42.250 267 12502.33 78.85 55307.15 88888.00 2007-09-24 16:03:42.375 267 12502.40 78.92 55307.15 88888.00 2007-09-24 16:03:42.500 267 12502.42 79.00 55307.15 88888.00 2007-09-24 16:03:42.625 267 12502.40 79.08 55307.15 88888.00 2007-09-24 16:03:42.750 267 12502.27 78.97 55307.12 88888.00 2007-09-24 16:03:42.875 267 12502.30 78.92 55307.12 88888.00 2007-09-24 16:03:43.000 267 12502.33 78.92 55307.18 88888.00 2007-09-24 16:03:43.125 267 12502.35 78.95 55307.20 88888.00 2007-09-24 16:03:43.250 267 12502.38 78.97 55307.18 88888.00 2007-09-24 16:03:43.375 267 12502.35 78.97 55307.15 88888.00 2007-09-24 16:03:43.500 267 12502.25 78.97 55307.12 88888.00 2007-09-24 16:03:43.625 267 12502.30 78.95 55307.12 88888.00 2007-09-24 16:03:43.750 267 12502.35 78.95 55307.15 88888.00 2007-09-24 16:03:43.875 267 12502.38 79.03 55307.12 88888.00 2007-09-24 16:03:44.000 267 12502.40 79.08 55307.12 88888.00 2007-09-24 16:03:44.125 267 12502.48 79.05 55307.07 88888.00 2007-09-24 16:03:44.250 267 12502.48 79.03 55307.12 88888.00 2007-09-24 16:03:44.375 267 12502.48 79.05 55307.12 88888.00 2007-09-24 16:03:44.500 267 12502.40 79.05 55307.12 88888.00 2007-09-24 16:03:44.625 267 12502.38 79.08 55307.15 88888.00 2007-09-24 16:03:44.750 267 12502.38 79.05 55307.12 88888.00 2007-09-24 16:03:44.875 267 12502.40 79.10 55307.10 88888.00 2007-09-24 16:03:45.000 267 12502.42 79.08 55307.10 88888.00 2007-09-24 16:03:45.125 267 12502.42 79.10 55307.12 88888.00 2007-09-24 16:03:45.250 267 12502.38 79.12 55307.15 88888.00 2007-09-24 16:03:45.375 267 12502.38 79.12 55307.12 88888.00 2007-09-24 16:03:45.500 267 12502.35 79.08 55307.10 88888.00 2007-09-24 16:03:45.625 267 12502.35 79.05 55307.12 88888.00 2007-09-24 16:03:45.750 267 12502.38 79.08 55307.12 88888.00 2007-09-24 16:03:45.875 267 12502.40 79.12 55307.15 88888.00 2007-09-24 16:03:46.000 267 12502.38 79.05 55307.15 88888.00 2007-09-24 16:03:46.125 267 12502.42 79.10 55307.18 88888.00 2007-09-24 16:03:46.250 267 12502.48 79.12 55307.18 88888.00 2007-09-24 16:03:46.375 267 12502.45 79.12 55307.15 88888.00 2007-09-24 16:03:46.500 267 12502.42 79.17 55307.12 88888.00 2007-09-24 16:03:46.625 267 12502.50 79.17 55307.15 88888.00 2007-09-24 16:03:46.750 267 12502.50 79.15 55307.12 88888.00 2007-09-24 16:03:46.875 267 12502.45 79.08 55307.12 88888.00 2007-09-24 16:03:47.000 267 12502.45 79.08 55307.15 88888.00 2007-09-24 16:03:47.125 267 12502.50 79.12 55307.20 88888.00 2007-09-24 16:03:47.250 267 12502.55 79.12 55307.20 88888.00 2007-09-24 16:03:47.375 267 12502.50 79.15 55307.15 88888.00 2007-09-24 16:03:47.500 267 12502.50 79.12 55307.12 88888.00 2007-09-24 16:03:47.625 267 12502.50 79.12 55307.15 88888.00 2007-09-24 16:03:47.750 267 12502.42 79.15 55307.15 88888.00 2007-09-24 16:03:47.875 267 12502.40 79.17 55307.15 88888.00 2007-09-24 16:03:48.000 267 12502.48 79.17 55307.15 88888.00 2007-09-24 16:03:48.125 267 12502.48 79.12 55307.18 88888.00 2007-09-24 16:03:48.250 267 12502.42 79.12 55307.20 88888.00 2007-09-24 16:03:48.375 267 12502.48 79.15 55307.20 88888.00 2007-09-24 16:03:48.500 267 12502.50 79.12 55307.18 88888.00 2007-09-24 16:03:48.625 267 12502.50 79.17 55307.18 88888.00 2007-09-24 16:03:48.750 267 12502.50 79.20 55307.15 88888.00 2007-09-24 16:03:48.875 267 12502.50 79.20 55307.18 88888.00 2007-09-24 16:03:49.000 267 12502.50 79.17 55307.18 88888.00 2007-09-24 16:03:49.125 267 12502.52 79.17 55307.18 88888.00 2007-09-24 16:03:49.250 267 12502.48 79.10 55307.18 88888.00 2007-09-24 16:03:49.375 267 12502.52 79.12 55307.18 88888.00 2007-09-24 16:03:49.500 267 12502.55 79.17 55307.22 88888.00 2007-09-24 16:03:49.625 267 12502.55 79.15 55307.22 88888.00 2007-09-24 16:03:49.750 267 12502.52 79.22 55307.20 88888.00 2007-09-24 16:03:49.875 267 12502.55 79.25 55307.22 88888.00 2007-09-24 16:03:50.000 267 12502.55 79.25 55307.22 88888.00 2007-09-24 16:03:50.125 267 12502.62 79.25 55307.22 88888.00 2007-09-24 16:03:50.250 267 12502.62 79.20 55307.22 88888.00 2007-09-24 16:03:50.375 267 12502.60 79.22 55307.22 88888.00 2007-09-24 16:03:50.500 267 12502.62 79.25 55307.22 88888.00 2007-09-24 16:03:50.625 267 12502.65 79.25 55307.20 88888.00 2007-09-24 16:03:50.750 267 12502.65 79.22 55307.20 88888.00 2007-09-24 16:03:50.875 267 12502.58 79.25 55307.22 88888.00 2007-09-24 16:03:51.000 267 12502.55 79.28 55307.22 88888.00 2007-09-24 16:03:51.125 267 12502.52 79.28 55307.22 88888.00 2007-09-24 16:03:51.250 267 12502.52 79.30 55307.20 88888.00 2007-09-24 16:03:51.375 267 12502.52 79.33 55307.20 88888.00 2007-09-24 16:03:51.500 267 12502.52 79.30 55307.20 88888.00 2007-09-24 16:03:51.625 267 12502.55 79.33 55307.18 88888.00 2007-09-24 16:03:51.750 267 12502.60 79.40 55307.20 88888.00 2007-09-24 16:03:51.875 267 12502.62 79.38 55307.18 88888.00 2007-09-24 16:03:52.000 267 12502.62 79.30 55307.20 88888.00 2007-09-24 16:03:52.125 267 12502.65 79.33 55307.20 88888.00 2007-09-24 16:03:52.250 267 12502.65 79.33 55307.18 88888.00 2007-09-24 16:03:52.375 267 12502.70 79.33 55307.20 88888.00 2007-09-24 16:03:52.500 267 12502.70 79.35 55307.20 88888.00 2007-09-24 16:03:52.625 267 12502.70 79.35 55307.22 88888.00 2007-09-24 16:03:52.750 267 12502.62 79.30 55307.20 88888.00 2007-09-24 16:03:52.875 267 12502.60 79.33 55307.22 88888.00 2007-09-24 16:03:53.000 267 12502.70 79.35 55307.22 88888.00 2007-09-24 16:03:53.125 267 12502.67 79.35 55307.20 88888.00 2007-09-24 16:03:53.250 267 12502.60 79.33 55307.18 88888.00 2007-09-24 16:03:53.375 267 12502.60 79.35 55307.18 88888.00 2007-09-24 16:03:53.500 267 12502.60 79.35 55307.22 88888.00 2007-09-24 16:03:53.625 267 12502.70 79.38 55307.25 88888.00 2007-09-24 16:03:53.750 267 12502.67 79.38 55307.25 88888.00 2007-09-24 16:03:53.875 267 12502.70 79.35 55307.22 88888.00 2007-09-24 16:03:54.000 267 12502.65 79.33 55307.20 88888.00 2007-09-24 16:03:54.125 267 12502.58 79.35 55307.20 88888.00 2007-09-24 16:03:54.250 267 12502.60 79.38 55307.22 88888.00 2007-09-24 16:03:54.375 267 12502.73 79.42 55307.22 88888.00 2007-09-24 16:03:54.500 267 12502.75 79.40 55307.22 88888.00 2007-09-24 16:03:54.625 267 12502.73 79.38 55307.22 88888.00 2007-09-24 16:03:54.750 267 12502.80 79.40 55307.25 88888.00 2007-09-24 16:03:54.875 267 12502.77 79.40 55307.25 88888.00 2007-09-24 16:03:55.000 267 12502.75 79.40 55307.25 88888.00 2007-09-24 16:03:55.125 267 12502.75 79.38 55307.22 88888.00 2007-09-24 16:03:55.250 267 12502.75 79.38 55307.25 88888.00 2007-09-24 16:03:55.375 267 12502.88 79.42 55307.25 88888.00 2007-09-24 16:03:55.500 267 12502.98 79.42 55307.28 88888.00 2007-09-24 16:03:55.625 267 12502.95 79.40 55307.28 88888.00 2007-09-24 16:03:55.750 267 12502.92 79.45 55307.25 88888.00 2007-09-24 16:03:55.875 267 12502.90 79.45 55307.22 88888.00 2007-09-24 16:03:56.000 267 12502.83 79.45 55307.20 88888.00 2007-09-24 16:03:56.125 267 12502.83 79.47 55307.25 88888.00 2007-09-24 16:03:56.250 267 12502.77 79.42 55307.20 88888.00 2007-09-24 16:03:56.375 267 12502.77 79.40 55307.18 88888.00 2007-09-24 16:03:56.500 267 12502.80 79.38 55307.18 88888.00 2007-09-24 16:03:56.625 267 12502.80 79.38 55307.18 88888.00 2007-09-24 16:03:56.750 267 12502.75 79.38 55307.20 88888.00 2007-09-24 16:03:56.875 267 12502.77 79.45 55307.22 88888.00 2007-09-24 16:03:57.000 267 12502.80 79.47 55307.25 88888.00 2007-09-24 16:03:57.125 267 12502.90 79.47 55307.25 88888.00 2007-09-24 16:03:57.250 267 12502.98 79.50 55307.25 88888.00 2007-09-24 16:03:57.375 267 12502.98 79.50 55307.25 88888.00 2007-09-24 16:03:57.500 267 12502.90 79.42 55307.25 88888.00 2007-09-24 16:03:57.625 267 12502.88 79.42 55307.25 88888.00 2007-09-24 16:03:57.750 267 12502.90 79.45 55307.25 88888.00 2007-09-24 16:03:57.875 267 12502.85 79.47 55307.22 88888.00 2007-09-24 16:03:58.000 267 12502.83 79.47 55307.20 88888.00 2007-09-24 16:03:58.125 267 12502.90 79.45 55307.25 88888.00 2007-09-24 16:03:58.250 267 12502.95 79.47 55307.30 88888.00 2007-09-24 16:03:58.375 267 12502.95 79.53 55307.30 88888.00 2007-09-24 16:03:58.500 267 12502.92 79.53 55307.32 88888.00 2007-09-24 16:03:58.625 267 12502.90 79.50 55307.30 88888.00 2007-09-24 16:03:58.750 267 12502.85 79.47 55307.28 88888.00 2007-09-24 16:03:58.875 267 12502.88 79.50 55307.25 88888.00 2007-09-24 16:03:59.000 267 12502.92 79.50 55307.25 88888.00 2007-09-24 16:03:59.125 267 12502.90 79.55 55307.25 88888.00 2007-09-24 16:03:59.250 267 12502.85 79.55 55307.25 88888.00 2007-09-24 16:03:59.375 267 12502.90 79.55 55307.28 88888.00 2007-09-24 16:03:59.500 267 12502.92 79.55 55307.28 88888.00 2007-09-24 16:03:59.625 267 12502.92 79.53 55307.25 88888.00 2007-09-24 16:03:59.750 267 12502.95 79.60 55307.25 88888.00 2007-09-24 16:03:59.875 267 12502.90 79.60 55307.22 88888.00 2007-09-24 16:04:00.000 267 12502.95 79.53 55307.20 88888.00 2007-09-24 16:04:00.125 267 12502.95 79.55 55307.25 88888.00 2007-09-24 16:04:00.250 267 12503.00 79.55 55307.28 88888.00 2007-09-24 16:04:00.375 267 12502.98 79.53 55307.25 88888.00 2007-09-24 16:04:00.500 267 12502.95 79.55 55307.28 88888.00 2007-09-24 16:04:00.625 267 12503.02 79.60 55307.28 88888.00 2007-09-24 16:04:00.750 267 12503.05 79.58 55307.30 88888.00 2007-09-24 16:04:00.875 267 12503.00 79.58 55307.28 88888.00 2007-09-24 16:04:01.000 267 12503.08 79.60 55307.30 88888.00 2007-09-24 16:04:01.125 267 12503.12 79.60 55307.30 88888.00 2007-09-24 16:04:01.250 267 12503.02 79.60 55307.30 88888.00 2007-09-24 16:04:01.375 267 12502.95 79.60 55307.28 88888.00 2007-09-24 16:04:01.500 267 12502.95 79.65 55307.28 88888.00 2007-09-24 16:04:01.625 267 12503.08 79.70 55307.30 88888.00 2007-09-24 16:04:01.750 267 12503.05 79.62 55307.28 88888.00 2007-09-24 16:04:01.875 267 12503.08 79.65 55307.28 88888.00 2007-09-24 16:04:02.000 267 12503.08 79.62 55307.25 88888.00 2007-09-24 16:04:02.125 267 12503.05 79.62 55307.22 88888.00 2007-09-24 16:04:02.250 267 12503.05 79.58 55307.20 88888.00 2007-09-24 16:04:02.375 267 12503.12 79.67 55307.25 88888.00 2007-09-24 16:04:02.500 267 12503.15 79.70 55307.28 88888.00 2007-09-24 16:04:02.625 267 12503.12 79.67 55307.28 88888.00 2007-09-24 16:04:02.750 267 12503.15 79.67 55307.25 88888.00 2007-09-24 16:04:02.875 267 12503.17 79.65 55307.20 88888.00 2007-09-24 16:04:03.000 267 12503.17 79.67 55307.25 88888.00 2007-09-24 16:04:03.125 267 12503.27 79.72 55307.22 88888.00 2007-09-24 16:04:03.250 267 12503.25 79.72 55307.22 88888.00 2007-09-24 16:04:03.375 267 12503.30 79.72 55307.22 88888.00 2007-09-24 16:04:03.500 267 12503.30 79.75 55307.25 88888.00 2007-09-24 16:04:03.625 267 12503.30 79.70 55307.22 88888.00 2007-09-24 16:04:03.750 267 12503.33 79.72 55307.20 88888.00 2007-09-24 16:04:03.875 267 12503.35 79.78 55307.22 88888.00 2007-09-24 16:04:04.000 267 12503.35 79.75 55307.20 88888.00 2007-09-24 16:04:04.125 267 12503.30 79.75 55307.20 88888.00 2007-09-24 16:04:04.250 267 12503.23 79.78 55307.22 88888.00 2007-09-24 16:04:04.375 267 12503.25 79.80 55307.20 88888.00 2007-09-24 16:04:04.500 267 12503.30 79.75 55307.20 88888.00 2007-09-24 16:04:04.625 267 12503.40 79.78 55307.22 88888.00 2007-09-24 16:04:04.750 267 12503.40 79.83 55307.22 88888.00 2007-09-24 16:04:04.875 267 12503.38 79.88 55307.22 88888.00 2007-09-24 16:04:05.000 267 12503.40 79.88 55307.20 88888.00 2007-09-24 16:04:05.125 267 12503.42 79.85 55307.22 88888.00 2007-09-24 16:04:05.250 267 12503.42 79.88 55307.25 88888.00 2007-09-24 16:04:05.375 267 12503.48 79.85 55307.22 88888.00 2007-09-24 16:04:05.500 267 12503.38 79.80 55307.20 88888.00 2007-09-24 16:04:05.625 267 12503.38 79.83 55307.20 88888.00 2007-09-24 16:04:05.750 267 12503.35 79.88 55307.22 88888.00 2007-09-24 16:04:05.875 267 12503.35 79.90 55307.22 88888.00 2007-09-24 16:04:06.000 267 12503.42 79.88 55307.22 88888.00 2007-09-24 16:04:06.125 267 12503.48 79.90 55307.22 88888.00 2007-09-24 16:04:06.250 267 12503.42 79.83 55307.20 88888.00 2007-09-24 16:04:06.375 267 12503.55 79.88 55307.20 88888.00 2007-09-24 16:04:06.500 267 12503.65 79.95 55307.25 88888.00 2007-09-24 16:04:06.625 267 12503.70 80.00 55307.28 88888.00 2007-09-24 16:04:06.750 267 12503.70 80.03 55307.25 88888.00 2007-09-24 16:04:06.875 267 12503.65 80.00 55307.28 88888.00 2007-09-24 16:04:07.000 267 12503.73 79.97 55307.25 88888.00 2007-09-24 16:04:07.125 267 12503.73 79.97 55307.25 88888.00 2007-09-24 16:04:07.250 267 12503.60 79.97 55307.25 88888.00 2007-09-24 16:04:07.375 267 12503.65 80.00 55307.25 88888.00 2007-09-24 16:04:07.500 267 12503.70 80.03 55307.25 88888.00 2007-09-24 16:04:07.625 267 12503.70 80.05 55307.25 88888.00 2007-09-24 16:04:07.750 267 12503.70 80.05 55307.22 88888.00 2007-09-24 16:04:07.875 267 12503.65 80.00 55307.20 88888.00 2007-09-24 16:04:08.000 267 12503.60 80.03 55307.22 88888.00 2007-09-24 16:04:08.125 267 12503.62 80.03 55307.22 88888.00 2007-09-24 16:04:08.250 267 12503.65 80.03 55307.20 88888.00 2007-09-24 16:04:08.375 267 12503.73 80.03 55307.22 88888.00 2007-09-24 16:04:08.500 267 12503.75 80.08 55307.25 88888.00 2007-09-24 16:04:08.625 267 12503.83 80.08 55307.25 88888.00 2007-09-24 16:04:08.750 267 12503.80 80.08 55307.25 88888.00 2007-09-24 16:04:08.875 267 12503.80 80.12 55307.28 88888.00 2007-09-24 16:04:09.000 267 12503.83 80.15 55307.22 88888.00 2007-09-24 16:04:09.125 267 12503.88 80.20 55307.20 88888.00 2007-09-24 16:04:09.250 267 12503.90 80.12 55307.20 88888.00 2007-09-24 16:04:09.375 267 12503.95 80.10 55307.18 88888.00 2007-09-24 16:04:09.500 267 12503.92 80.17 55307.20 88888.00 2007-09-24 16:04:09.625 267 12503.92 80.22 55307.22 88888.00 2007-09-24 16:04:09.750 267 12503.90 80.20 55307.22 88888.00 2007-09-24 16:04:09.875 267 12503.98 80.20 55307.20 88888.00 2007-09-24 16:04:10.000 267 12504.02 80.15 55307.20 88888.00 2007-09-24 16:04:10.125 267 12504.05 80.22 55307.22 88888.00 2007-09-24 16:04:10.250 267 12504.12 80.25 55307.20 88888.00 2007-09-24 16:04:10.375 267 12504.23 80.30 55307.20 88888.00 2007-09-24 16:04:10.500 267 12504.20 80.33 55307.20 88888.00 2007-09-24 16:04:10.625 267 12504.12 80.30 55307.20 88888.00 2007-09-24 16:04:10.750 267 12504.15 80.30 55307.18 88888.00 2007-09-24 16:04:10.875 267 12504.20 80.33 55307.20 88888.00 2007-09-24 16:04:11.000 267 12504.15 80.30 55307.15 88888.00 2007-09-24 16:04:11.125 267 12504.12 80.30 55307.15 88888.00 2007-09-24 16:04:11.250 267 12504.12 80.35 55307.18 88888.00 2007-09-24 16:04:11.375 267 12504.27 80.40 55307.22 88888.00 2007-09-24 16:04:11.500 267 12504.30 80.42 55307.22 88888.00 2007-09-24 16:04:11.625 267 12504.33 80.42 55307.22 88888.00 2007-09-24 16:04:11.750 267 12504.33 80.42 55307.22 88888.00 2007-09-24 16:04:11.875 267 12504.33 80.47 55307.22 88888.00 2007-09-24 16:04:12.000 267 12504.33 80.50 55307.18 88888.00 2007-09-24 16:04:12.125 267 12504.38 80.50 55307.18 88888.00 2007-09-24 16:04:12.250 267 12504.30 80.42 55307.18 88888.00 2007-09-24 16:04:12.375 267 12504.33 80.47 55307.15 88888.00 2007-09-24 16:04:12.500 267 12504.38 80.53 55307.15 88888.00 2007-09-24 16:04:12.625 267 12504.38 80.55 55307.15 88888.00 2007-09-24 16:04:12.750 267 12504.38 80.58 55307.18 88888.00 2007-09-24 16:04:12.875 267 12504.45 80.65 55307.20 88888.00 2007-09-24 16:04:13.000 267 12504.40 80.62 55307.15 88888.00 2007-09-24 16:04:13.125 267 12504.45 80.60 55307.15 88888.00 2007-09-24 16:04:13.250 267 12504.42 80.55 55307.12 88888.00 2007-09-24 16:04:13.375 267 12504.42 80.65 55307.12 88888.00 2007-09-24 16:04:13.500 267 12504.50 80.70 55307.18 88888.00 2007-09-24 16:04:13.625 267 12504.52 80.72 55307.18 88888.00 2007-09-24 16:04:13.750 267 12504.55 80.80 55307.20 88888.00 2007-09-24 16:04:13.875 267 12504.55 80.72 55307.18 88888.00 2007-09-24 16:04:14.000 267 12504.58 80.70 55307.18 88888.00 2007-09-24 16:04:14.125 267 12504.58 80.72 55307.15 88888.00 2007-09-24 16:04:14.250 267 12504.58 80.70 55307.15 88888.00 2007-09-24 16:04:14.375 267 12504.60 80.78 55307.15 88888.00 2007-09-24 16:04:14.500 267 12504.60 80.80 55307.18 88888.00 2007-09-24 16:04:14.625 267 12504.60 80.78 55307.12 88888.00 2007-09-24 16:04:14.750 267 12504.70 80.78 55307.12 88888.00 2007-09-24 16:04:14.875 267 12504.73 80.85 55307.15 88888.00 2007-09-24 16:04:15.000 267 12504.75 80.88 55307.12 88888.00 2007-09-24 16:04:15.125 267 12504.75 80.88 55307.15 88888.00 2007-09-24 16:04:15.250 267 12504.70 80.88 55307.15 88888.00 2007-09-24 16:04:15.375 267 12504.73 80.95 55307.12 88888.00 2007-09-24 16:04:15.500 267 12504.77 80.95 55307.12 88888.00 2007-09-24 16:04:15.625 267 12504.77 80.97 55307.18 88888.00 2007-09-24 16:04:15.750 267 12504.73 80.95 55307.15 88888.00 2007-09-24 16:04:15.875 267 12504.70 80.92 55307.15 88888.00 2007-09-24 16:04:16.000 267 12504.65 80.92 55307.12 88888.00 2007-09-24 16:04:16.125 267 12504.70 80.92 55307.12 88888.00 2007-09-24 16:04:16.250 267 12504.67 80.92 55307.12 88888.00 2007-09-24 16:04:16.375 267 12504.70 80.97 55307.12 88888.00 2007-09-24 16:04:16.500 267 12504.75 81.00 55307.12 88888.00 2007-09-24 16:04:16.625 267 12504.80 81.10 55307.18 88888.00 2007-09-24 16:04:16.750 267 12504.77 81.15 55307.15 88888.00 2007-09-24 16:04:16.875 267 12504.77 81.12 55307.10 88888.00 2007-09-24 16:04:17.000 267 12504.80 81.15 55307.12 88888.00 2007-09-24 16:04:17.125 267 12504.83 81.12 55307.12 88888.00 2007-09-24 16:04:17.250 267 12504.77 81.12 55307.15 88888.00 2007-09-24 16:04:17.375 267 12504.85 81.17 55307.15 88888.00 2007-09-24 16:04:17.500 267 12504.92 81.22 55307.15 88888.00 2007-09-24 16:04:17.625 267 12504.95 81.25 55307.18 88888.00 2007-09-24 16:04:17.750 267 12504.90 81.20 55307.15 88888.00 2007-09-24 16:04:17.875 267 12504.92 81.22 55307.15 88888.00 2007-09-24 16:04:18.000 267 12505.00 81.20 55307.15 88888.00 2007-09-24 16:04:18.125 267 12504.98 81.22 55307.18 88888.00 2007-09-24 16:04:18.250 267 12504.88 81.20 55307.18 88888.00 2007-09-24 16:04:18.375 267 12504.95 81.22 55307.15 88888.00 2007-09-24 16:04:18.500 267 12504.95 81.25 55307.18 88888.00 2007-09-24 16:04:18.625 267 12504.90 81.30 55307.15 88888.00 2007-09-24 16:04:18.750 267 12504.92 81.33 55307.18 88888.00 2007-09-24 16:04:18.875 267 12504.90 81.30 55307.18 88888.00 2007-09-24 16:04:19.000 267 12504.90 81.30 55307.15 88888.00 2007-09-24 16:04:19.125 267 12504.92 81.33 55307.15 88888.00 2007-09-24 16:04:19.250 267 12504.95 81.38 55307.15 88888.00 2007-09-24 16:04:19.375 267 12504.98 81.38 55307.12 88888.00 2007-09-24 16:04:19.500 267 12504.98 81.35 55307.15 88888.00 2007-09-24 16:04:19.625 267 12505.00 81.40 55307.18 88888.00 2007-09-24 16:04:19.750 267 12505.10 81.50 55307.22 88888.00 2007-09-24 16:04:19.875 267 12505.05 81.47 55307.20 88888.00 2007-09-24 16:04:20.000 267 12504.98 81.45 55307.15 88888.00 2007-09-24 16:04:20.125 267 12505.02 81.50 55307.12 88888.00 2007-09-24 16:04:20.250 267 12505.02 81.47 55307.12 88888.00 2007-09-24 16:04:20.375 267 12505.05 81.53 55307.18 88888.00 2007-09-24 16:04:20.500 267 12505.02 81.53 55307.18 88888.00 2007-09-24 16:04:20.625 267 12505.00 81.53 55307.15 88888.00 2007-09-24 16:04:20.750 267 12505.08 81.55 55307.18 88888.00 2007-09-24 16:04:20.875 267 12505.10 81.58 55307.20 88888.00 2007-09-24 16:04:21.000 267 12505.08 81.60 55307.20 88888.00 2007-09-24 16:04:21.125 267 12505.15 81.58 55307.20 88888.00 2007-09-24 16:04:21.250 267 12505.17 81.60 55307.20 88888.00 2007-09-24 16:04:21.375 267 12505.17 81.58 55307.20 88888.00 2007-09-24 16:04:21.500 267 12505.17 81.60 55307.22 88888.00 2007-09-24 16:04:21.625 267 12505.25 81.67 55307.22 88888.00 2007-09-24 16:04:21.750 267 12505.23 81.72 55307.18 88888.00 2007-09-24 16:04:21.875 267 12505.12 81.67 55307.18 88888.00 2007-09-24 16:04:22.000 267 12505.05 81.65 55307.20 88888.00 2007-09-24 16:04:22.125 267 12505.12 81.75 55307.18 88888.00 2007-09-24 16:04:22.250 267 12505.12 81.78 55307.22 88888.00 2007-09-24 16:04:22.375 267 12505.17 81.75 55307.22 88888.00 2007-09-24 16:04:22.500 267 12505.17 81.75 55307.20 88888.00 2007-09-24 16:04:22.625 267 12505.20 81.80 55307.20 88888.00 2007-09-24 16:04:22.750 267 12505.27 81.90 55307.22 88888.00 2007-09-24 16:04:22.875 267 12505.27 81.90 55307.20 88888.00 2007-09-24 16:04:23.000 267 12505.23 81.83 55307.22 88888.00 2007-09-24 16:04:23.125 267 12505.10 81.78 55307.20 88888.00 2007-09-24 16:04:23.250 267 12504.98 81.80 55307.22 88888.00 2007-09-24 16:04:23.375 267 12505.05 81.85 55307.22 88888.00 2007-09-24 16:04:23.500 267 12505.02 81.83 55307.22 88888.00 2007-09-24 16:04:23.625 267 12505.10 81.85 55307.22 88888.00 2007-09-24 16:04:23.750 267 12505.17 81.90 55307.22 88888.00 2007-09-24 16:04:23.875 267 12505.15 81.85 55307.20 88888.00 2007-09-24 16:04:24.000 267 12505.10 81.83 55307.18 88888.00 2007-09-24 16:04:24.125 267 12505.08 81.88 55307.18 88888.00 2007-09-24 16:04:24.250 267 12505.10 81.92 55307.25 88888.00 2007-09-24 16:04:24.375 267 12505.08 81.95 55307.25 88888.00 2007-09-24 16:04:24.500 267 12505.05 81.97 55307.25 88888.00 2007-09-24 16:04:24.625 267 12505.12 82.00 55307.25 88888.00 2007-09-24 16:04:24.750 267 12505.17 82.00 55307.28 88888.00 2007-09-24 16:04:24.875 267 12505.12 82.05 55307.28 88888.00 2007-09-24 16:04:25.000 267 12505.08 82.00 55307.25 88888.00 2007-09-24 16:04:25.125 267 12505.05 82.03 55307.28 88888.00 2007-09-24 16:04:25.250 267 12505.02 81.97 55307.28 88888.00 2007-09-24 16:04:25.375 267 12505.10 82.03 55307.25 88888.00 2007-09-24 16:04:25.500 267 12505.15 82.08 55307.25 88888.00 2007-09-24 16:04:25.625 267 12505.05 82.05 55307.30 88888.00 2007-09-24 16:04:25.750 267 12505.00 82.05 55307.30 88888.00 2007-09-24 16:04:25.875 267 12505.12 82.08 55307.32 88888.00 2007-09-24 16:04:26.000 267 12505.15 82.05 55307.28 88888.00 2007-09-24 16:04:26.125 267 12505.25 82.12 55307.30 88888.00 2007-09-24 16:04:26.250 267 12505.25 82.10 55307.28 88888.00 2007-09-24 16:04:26.375 267 12505.27 82.10 55307.32 88888.00 2007-09-24 16:04:26.500 267 12505.30 82.15 55307.32 88888.00 2007-09-24 16:04:26.625 267 12505.25 82.22 55307.30 88888.00 2007-09-24 16:04:26.750 267 12505.17 82.20 55307.28 88888.00 2007-09-24 16:04:26.875 267 12505.17 82.17 55307.28 88888.00 2007-09-24 16:04:27.000 267 12505.33 82.22 55307.30 88888.00 2007-09-24 16:04:27.125 267 12505.40 82.20 55307.30 88888.00 2007-09-24 16:04:27.250 267 12505.33 82.20 55307.30 88888.00 2007-09-24 16:04:27.375 267 12505.35 82.25 55307.28 88888.00 2007-09-24 16:04:27.500 267 12505.35 82.25 55307.30 88888.00 2007-09-24 16:04:27.625 267 12505.38 82.25 55307.35 88888.00 2007-09-24 16:04:27.750 267 12505.38 82.28 55307.40 88888.00 2007-09-24 16:04:27.875 267 12505.38 82.35 55307.40 88888.00 2007-09-24 16:04:28.000 267 12505.35 82.38 55307.40 88888.00 2007-09-24 16:04:28.125 267 12505.27 82.40 55307.38 88888.00 2007-09-24 16:04:28.250 267 12505.30 82.35 55307.38 88888.00 2007-09-24 16:04:28.375 267 12505.30 82.33 55307.32 88888.00 2007-09-24 16:04:28.500 267 12505.30 82.35 55307.38 88888.00 2007-09-24 16:04:28.625 267 12505.35 82.38 55307.43 88888.00 2007-09-24 16:04:28.750 267 12505.35 82.35 55307.40 88888.00 2007-09-24 16:04:28.875 267 12505.33 82.35 55307.40 88888.00 2007-09-24 16:04:29.000 267 12505.38 82.38 55307.40 88888.00 2007-09-24 16:04:29.125 267 12505.33 82.40 55307.40 88888.00 2007-09-24 16:04:29.250 267 12505.27 82.42 55307.40 88888.00 2007-09-24 16:04:29.375 267 12505.35 82.45 55307.43 88888.00 2007-09-24 16:04:29.500 267 12505.35 82.45 55307.40 88888.00 2007-09-24 16:04:29.625 267 12505.30 82.50 55307.43 88888.00 2007-09-24 16:04:29.750 267 12505.30 82.53 55307.40 88888.00 2007-09-24 16:04:29.875 267 12505.40 82.60 55307.43 88888.00 2007-09-24 16:04:30.000 267 12505.40 82.60 55307.43 88888.00 2007-09-24 16:04:30.125 267 12505.35 82.58 55307.40 88888.00 2007-09-24 16:04:30.250 267 12505.40 82.50 55307.43 88888.00 2007-09-24 16:04:30.375 267 12505.48 82.53 55307.43 88888.00 2007-09-24 16:04:30.500 267 12505.48 82.58 55307.43 88888.00 2007-09-24 16:04:30.625 267 12505.42 82.58 55307.45 88888.00 2007-09-24 16:04:30.750 267 12505.40 82.60 55307.50 88888.00 2007-09-24 16:04:30.875 267 12505.42 82.62 55307.47 88888.00 2007-09-24 16:04:31.000 267 12505.50 82.62 55307.45 88888.00 2007-09-24 16:04:31.125 267 12505.50 82.58 55307.45 88888.00 2007-09-24 16:04:31.250 267 12505.42 82.58 55307.47 88888.00 2007-09-24 16:04:31.375 267 12505.45 82.62 55307.47 88888.00 2007-09-24 16:04:31.500 267 12505.42 82.62 55307.47 88888.00 2007-09-24 16:04:31.625 267 12505.45 82.67 55307.50 88888.00 2007-09-24 16:04:31.750 267 12505.52 82.70 55307.50 88888.00 2007-09-24 16:04:31.875 267 12505.58 82.67 55307.47 88888.00 2007-09-24 16:04:32.000 267 12505.60 82.67 55307.47 88888.00 2007-09-24 16:04:32.125 267 12505.58 82.70 55307.47 88888.00 2007-09-24 16:04:32.250 267 12505.35 82.60 55307.47 88888.00 2007-09-24 16:04:32.375 267 12505.38 82.67 55307.47 88888.00 2007-09-24 16:04:32.500 267 12505.42 82.70 55307.50 88888.00 2007-09-24 16:04:32.625 267 12505.50 82.72 55307.50 88888.00 2007-09-24 16:04:32.750 267 12505.52 82.75 55307.53 88888.00 2007-09-24 16:04:32.875 267 12505.48 82.72 55307.50 88888.00 2007-09-24 16:04:33.000 267 12505.52 82.72 55307.50 88888.00 2007-09-24 16:04:33.125 267 12505.50 82.72 55307.50 88888.00 2007-09-24 16:04:33.250 267 12505.48 82.70 55307.53 88888.00 2007-09-24 16:04:33.375 267 12505.48 82.72 55307.55 88888.00 2007-09-24 16:04:33.500 267 12505.45 82.75 55307.55 88888.00 2007-09-24 16:04:33.625 267 12505.42 82.80 55307.55 88888.00 2007-09-24 16:04:33.750 267 12505.45 82.80 55307.55 88888.00 2007-09-24 16:04:33.875 267 12505.45 82.78 55307.55 88888.00 2007-09-24 16:04:34.000 267 12505.40 82.80 55307.55 88888.00 2007-09-24 16:04:34.125 267 12505.45 82.80 55307.55 88888.00 2007-09-24 16:04:34.250 267 12505.30 82.72 55307.55 88888.00 2007-09-24 16:04:34.375 267 12505.27 82.78 55307.55 88888.00 2007-09-24 16:04:34.500 267 12505.30 82.80 55307.57 88888.00 2007-09-24 16:04:34.625 267 12505.35 82.83 55307.55 88888.00 2007-09-24 16:04:34.750 267 12505.30 82.78 55307.55 88888.00 2007-09-24 16:04:34.875 267 12505.27 82.72 55307.57 88888.00 2007-09-24 16:04:35.000 267 12505.30 82.78 55307.62 88888.00 2007-09-24 16:04:35.125 267 12505.38 82.83 55307.62 88888.00 2007-09-24 16:04:35.250 267 12505.30 82.75 55307.65 88888.00 2007-09-24 16:04:35.375 267 12505.33 82.78 55307.62 88888.00 2007-09-24 16:04:35.500 267 12505.33 82.80 55307.60 88888.00 2007-09-24 16:04:35.625 267 12505.33 82.90 55307.62 88888.00 2007-09-24 16:04:35.750 267 12505.40 82.88 55307.65 88888.00 2007-09-24 16:04:35.875 267 12505.42 82.85 55307.65 88888.00 2007-09-24 16:04:36.000 267 12505.40 82.85 55307.62 88888.00 2007-09-24 16:04:36.125 267 12505.35 82.80 55307.62 88888.00 2007-09-24 16:04:36.250 267 12505.35 82.83 55307.68 88888.00 2007-09-24 16:04:36.375 267 12505.40 82.85 55307.70 88888.00 2007-09-24 16:04:36.500 267 12505.38 82.85 55307.70 88888.00 2007-09-24 16:04:36.625 267 12505.35 82.83 55307.72 88888.00 2007-09-24 16:04:36.750 267 12505.42 82.88 55307.70 88888.00 2007-09-24 16:04:36.875 267 12505.42 82.90 55307.68 88888.00 2007-09-24 16:04:37.000 267 12505.42 82.88 55307.62 88888.00 2007-09-24 16:04:37.125 267 12505.42 82.85 55307.68 88888.00 2007-09-24 16:04:37.250 267 12505.35 82.80 55307.65 88888.00 2007-09-24 16:04:37.375 267 12505.33 82.78 55307.65 88888.00 2007-09-24 16:04:37.500 267 12505.40 82.83 55307.68 88888.00 2007-09-24 16:04:37.625 267 12505.50 82.90 55307.72 88888.00 2007-09-24 16:04:37.750 267 12505.48 82.88 55307.70 88888.00 2007-09-24 16:04:37.875 267 12505.45 82.83 55307.68 88888.00 2007-09-24 16:04:38.000 267 12505.48 82.80 55307.70 88888.00 2007-09-24 16:04:38.125 267 12505.50 82.88 55307.70 88888.00 2007-09-24 16:04:38.250 267 12505.50 82.88 55307.72 88888.00 2007-09-24 16:04:38.375 267 12505.58 82.90 55307.75 88888.00 2007-09-24 16:04:38.500 267 12505.50 82.83 55307.75 88888.00 2007-09-24 16:04:38.625 267 12505.52 82.80 55307.70 88888.00 2007-09-24 16:04:38.750 267 12505.55 82.83 55307.70 88888.00 2007-09-24 16:04:38.875 267 12505.45 82.85 55307.72 88888.00 2007-09-24 16:04:39.000 267 12505.42 82.90 55307.75 88888.00 2007-09-24 16:04:39.125 267 12505.50 82.85 55307.72 88888.00 2007-09-24 16:04:39.250 267 12505.52 82.83 55307.75 88888.00 2007-09-24 16:04:39.375 267 12505.50 82.88 55307.78 88888.00 2007-09-24 16:04:39.500 267 12505.45 82.88 55307.75 88888.00 2007-09-24 16:04:39.625 267 12505.45 82.85 55307.78 88888.00 2007-09-24 16:04:39.750 267 12505.40 82.80 55307.72 88888.00 2007-09-24 16:04:39.875 267 12505.45 82.83 55307.75 88888.00 2007-09-24 16:04:40.000 267 12505.52 82.88 55307.75 88888.00 2007-09-24 16:04:40.125 267 12505.60 82.92 55307.80 88888.00 2007-09-24 16:04:40.250 267 12505.55 82.90 55307.78 88888.00 2007-09-24 16:04:40.375 267 12505.52 82.90 55307.80 88888.00 2007-09-24 16:04:40.500 267 12505.58 82.95 55307.80 88888.00 2007-09-24 16:04:40.625 267 12505.62 82.95 55307.82 88888.00 2007-09-24 16:04:40.750 267 12505.60 82.92 55307.80 88888.00 2007-09-24 16:04:40.875 267 12505.55 82.88 55307.80 88888.00 2007-09-24 16:04:41.000 267 12505.62 82.88 55307.80 88888.00 2007-09-24 16:04:41.125 267 12505.67 82.88 55307.80 88888.00 2007-09-24 16:04:41.250 267 12505.58 82.90 55307.80 88888.00 2007-09-24 16:04:41.375 267 12505.65 82.92 55307.80 88888.00 2007-09-24 16:04:41.500 267 12505.70 82.90 55307.80 88888.00 2007-09-24 16:04:41.625 267 12505.67 82.85 55307.80 88888.00 2007-09-24 16:04:41.750 267 12505.62 82.83 55307.80 88888.00 2007-09-24 16:04:41.875 267 12505.62 82.88 55307.80 88888.00 2007-09-24 16:04:42.000 267 12505.65 82.90 55307.80 88888.00 2007-09-24 16:04:42.125 267 12505.65 82.88 55307.85 88888.00 2007-09-24 16:04:42.250 267 12505.73 82.90 55307.82 88888.00 2007-09-24 16:04:42.375 267 12505.80 82.92 55307.80 88888.00 2007-09-24 16:04:42.500 267 12505.80 82.95 55307.82 88888.00 2007-09-24 16:04:42.625 267 12505.83 82.90 55307.82 88888.00 2007-09-24 16:04:42.750 267 12505.77 82.90 55307.80 88888.00 2007-09-24 16:04:42.875 267 12505.77 82.97 55307.82 88888.00 2007-09-24 16:04:43.000 267 12505.85 82.92 55307.82 88888.00 2007-09-24 16:04:43.125 267 12505.85 82.85 55307.80 88888.00 2007-09-24 16:04:43.250 267 12505.88 82.90 55307.82 88888.00 2007-09-24 16:04:43.375 267 12505.95 82.95 55307.80 88888.00 2007-09-24 16:04:43.500 267 12505.92 82.90 55307.80 88888.00 2007-09-24 16:04:43.625 267 12505.95 82.90 55307.85 88888.00 2007-09-24 16:04:43.750 267 12505.90 82.90 55307.82 88888.00 2007-09-24 16:04:43.875 267 12505.98 82.92 55307.85 88888.00 2007-09-24 16:04:44.000 267 12506.02 82.95 55307.82 88888.00 2007-09-24 16:04:44.125 267 12506.02 82.95 55307.82 88888.00 2007-09-24 16:04:44.250 267 12505.95 82.92 55307.82 88888.00 2007-09-24 16:04:44.375 267 12505.98 82.95 55307.85 88888.00 2007-09-24 16:04:44.500 267 12506.05 82.97 55307.88 88888.00 2007-09-24 16:04:44.625 267 12506.17 83.00 55307.90 88888.00 2007-09-24 16:04:44.750 267 12506.17 83.00 55307.85 88888.00 2007-09-24 16:04:44.875 267 12506.20 82.95 55307.82 88888.00 2007-09-24 16:04:45.000 267 12506.17 82.97 55307.82 88888.00 2007-09-24 16:04:45.125 267 12506.17 83.03 55307.88 88888.00 2007-09-24 16:04:45.250 267 12506.27 83.05 55307.85 88888.00 2007-09-24 16:04:45.375 267 12506.35 83.05 55307.88 88888.00 2007-09-24 16:04:45.500 267 12506.33 83.03 55307.85 88888.00 2007-09-24 16:04:45.625 267 12506.25 82.92 55307.82 88888.00 2007-09-24 16:04:45.750 267 12506.25 82.92 55307.82 88888.00 2007-09-24 16:04:45.875 267 12506.30 82.95 55307.85 88888.00 2007-09-24 16:04:46.000 267 12506.35 82.90 55307.85 88888.00 2007-09-24 16:04:46.125 267 12506.30 82.90 55307.85 88888.00 2007-09-24 16:04:46.250 267 12506.27 82.97 55307.85 88888.00 2007-09-24 16:04:46.375 267 12506.35 82.95 55307.88 88888.00 2007-09-24 16:04:46.500 267 12506.38 82.92 55307.85 88888.00 2007-09-24 16:04:46.625 267 12506.40 82.92 55307.85 88888.00 2007-09-24 16:04:46.750 267 12506.33 82.90 55307.85 88888.00 2007-09-24 16:04:46.875 267 12506.27 82.92 55307.85 88888.00 2007-09-24 16:04:47.000 267 12506.35 82.95 55307.85 88888.00 2007-09-24 16:04:47.125 267 12506.45 82.95 55307.88 88888.00 2007-09-24 16:04:47.250 267 12506.42 82.97 55307.90 88888.00 2007-09-24 16:04:47.375 267 12506.40 82.95 55307.90 88888.00 2007-09-24 16:04:47.500 267 12506.40 82.90 55307.93 88888.00 2007-09-24 16:04:47.625 267 12506.42 82.88 55307.90 88888.00 2007-09-24 16:04:47.750 267 12506.55 82.92 55307.95 88888.00 2007-09-24 16:04:47.875 267 12506.60 82.95 55307.93 88888.00 2007-09-24 16:04:48.000 267 12506.60 82.95 55307.93 88888.00 2007-09-24 16:04:48.125 267 12506.60 82.92 55307.93 88888.00 2007-09-24 16:04:48.250 267 12506.50 82.90 55307.90 88888.00 2007-09-24 16:04:48.375 267 12506.58 82.92 55307.90 88888.00 2007-09-24 16:04:48.500 267 12506.62 82.90 55307.93 88888.00 2007-09-24 16:04:48.625 267 12506.70 82.90 55307.93 88888.00 2007-09-24 16:04:48.750 267 12506.67 82.88 55307.90 88888.00 2007-09-24 16:04:48.875 267 12506.67 82.85 55307.93 88888.00 2007-09-24 16:04:49.000 267 12506.65 82.85 55307.95 88888.00 2007-09-24 16:04:49.125 267 12506.62 82.85 55307.95 88888.00 2007-09-24 16:04:49.250 267 12506.58 82.85 55307.95 88888.00 2007-09-24 16:04:49.375 267 12506.62 82.88 55307.95 88888.00 2007-09-24 16:04:49.500 267 12506.67 82.88 55307.95 88888.00 2007-09-24 16:04:49.625 267 12506.75 82.88 55307.97 88888.00 2007-09-24 16:04:49.750 267 12506.70 82.88 55307.97 88888.00 2007-09-24 16:04:49.875 267 12506.70 82.92 55307.95 88888.00 2007-09-24 16:04:50.000 267 12506.67 82.88 55307.93 88888.00 2007-09-24 16:04:50.125 267 12506.62 82.85 55307.93 88888.00 2007-09-24 16:04:50.250 267 12506.58 82.85 55307.97 88888.00 2007-09-24 16:04:50.375 267 12506.60 82.88 55308.03 88888.00 2007-09-24 16:04:50.500 267 12506.58 82.83 55308.00 88888.00 2007-09-24 16:04:50.625 267 12506.58 82.83 55308.00 88888.00 2007-09-24 16:04:50.750 267 12506.62 82.80 55308.03 88888.00 2007-09-24 16:04:50.875 267 12506.60 82.85 55308.03 88888.00 2007-09-24 16:04:51.000 267 12506.65 82.80 55308.03 88888.00 2007-09-24 16:04:51.125 267 12506.62 82.80 55308.05 88888.00 2007-09-24 16:04:51.250 267 12506.60 82.80 55308.03 88888.00 2007-09-24 16:04:51.375 267 12506.62 82.80 55308.05 88888.00 2007-09-24 16:04:51.500 267 12506.62 82.75 55308.03 88888.00 2007-09-24 16:04:51.625 267 12506.67 82.78 55308.05 88888.00 2007-09-24 16:04:51.750 267 12506.67 82.78 55308.05 88888.00 2007-09-24 16:04:51.875 267 12506.65 82.78 55308.05 88888.00 2007-09-24 16:04:52.000 267 12506.58 82.72 55308.07 88888.00 2007-09-24 16:04:52.125 267 12506.55 82.72 55308.05 88888.00 2007-09-24 16:04:52.250 267 12506.50 82.75 55308.07 88888.00 2007-09-24 16:04:52.375 267 12506.58 82.75 55308.03 88888.00 2007-09-24 16:04:52.500 267 12506.67 82.78 55308.10 88888.00 2007-09-24 16:04:52.625 267 12506.73 82.78 55308.07 88888.00 2007-09-24 16:04:52.750 267 12506.62 82.72 55308.07 88888.00 2007-09-24 16:04:52.875 267 12506.60 82.70 55308.07 88888.00 2007-09-24 16:04:53.000 267 12506.62 82.70 55308.12 88888.00 2007-09-24 16:04:53.125 267 12506.67 82.75 55308.15 88888.00 2007-09-24 16:04:53.250 267 12506.58 82.72 55308.15 88888.00 2007-09-24 16:04:53.375 267 12506.58 82.65 55308.12 88888.00 2007-09-24 16:04:53.500 267 12506.50 82.60 55308.10 88888.00 2007-09-24 16:04:53.625 267 12506.50 82.58 55308.15 88888.00 2007-09-24 16:04:53.750 267 12506.52 82.67 55308.15 88888.00 2007-09-24 16:04:53.875 267 12506.60 82.65 55308.15 88888.00 2007-09-24 16:04:54.000 267 12506.70 82.67 55308.18 88888.00 2007-09-24 16:04:54.125 267 12506.70 82.67 55308.15 88888.00 2007-09-24 16:04:54.250 267 12506.62 82.62 55308.18 88888.00 2007-09-24 16:04:54.375 267 12506.67 82.60 55308.20 88888.00 2007-09-24 16:04:54.500 267 12506.60 82.62 55308.20 88888.00 2007-09-24 16:04:54.625 267 12506.52 82.58 55308.20 88888.00 2007-09-24 16:04:54.750 267 12506.58 82.55 55308.20 88888.00 2007-09-24 16:04:54.875 267 12506.62 82.62 55308.20 88888.00 2007-09-24 16:04:55.000 267 12506.67 82.65 55308.22 88888.00 2007-09-24 16:04:55.125 267 12506.58 82.62 55308.22 88888.00 2007-09-24 16:04:55.250 267 12506.48 82.60 55308.22 88888.00 2007-09-24 16:04:55.375 267 12506.45 82.55 55308.20 88888.00 2007-09-24 16:04:55.500 267 12506.42 82.53 55308.20 88888.00 2007-09-24 16:04:55.625 267 12506.35 82.53 55308.20 88888.00 2007-09-24 16:04:55.750 267 12506.30 82.50 55308.20 88888.00 2007-09-24 16:04:55.875 267 12506.33 82.50 55308.22 88888.00 2007-09-24 16:04:56.000 267 12506.42 82.58 55308.30 88888.00 2007-09-24 16:04:56.125 267 12506.40 82.62 55308.32 88888.00 2007-09-24 16:04:56.250 267 12506.30 82.53 55308.30 88888.00 2007-09-24 16:04:56.375 267 12506.27 82.50 55308.28 88888.00 2007-09-24 16:04:56.500 267 12506.33 82.50 55308.32 88888.00 2007-09-24 16:04:56.625 267 12506.33 82.58 55308.32 88888.00 2007-09-24 16:04:56.750 267 12506.17 82.55 55308.32 88888.00 2007-09-24 16:04:56.875 267 12506.12 82.50 55308.32 88888.00 2007-09-24 16:04:57.000 267 12506.10 82.45 55308.32 88888.00 2007-09-24 16:04:57.125 267 12506.12 82.47 55308.35 88888.00 2007-09-24 16:04:57.250 267 12506.15 82.53 55308.38 88888.00 2007-09-24 16:04:57.375 267 12506.20 82.58 55308.40 88888.00 2007-09-24 16:04:57.500 267 12506.12 82.58 55308.38 88888.00 2007-09-24 16:04:57.625 267 12506.08 82.55 55308.38 88888.00 2007-09-24 16:04:57.750 267 12506.08 82.50 55308.38 88888.00 2007-09-24 16:04:57.875 267 12506.05 82.50 55308.40 88888.00 2007-09-24 16:04:58.000 267 12505.98 82.50 55308.40 88888.00 2007-09-24 16:04:58.125 267 12505.98 82.47 55308.43 88888.00 2007-09-24 16:04:58.250 267 12505.90 82.45 55308.45 88888.00 2007-09-24 16:04:58.375 267 12505.98 82.50 55308.50 88888.00 2007-09-24 16:04:58.500 267 12505.92 82.53 55308.50 88888.00 2007-09-24 16:04:58.625 267 12505.88 82.50 55308.45 88888.00 2007-09-24 16:04:58.750 267 12505.85 82.47 55308.45 88888.00 2007-09-24 16:04:58.875 267 12505.80 82.45 55308.45 88888.00 2007-09-24 16:04:59.000 267 12505.85 82.45 55308.45 88888.00 2007-09-24 16:04:59.125 267 12505.92 82.47 55308.50 88888.00 2007-09-24 16:04:59.250 267 12505.85 82.47 55308.50 88888.00 2007-09-24 16:04:59.375 267 12505.90 82.50 55308.53 88888.00 2007-09-24 16:04:59.500 267 12505.88 82.45 55308.53 88888.00 2007-09-24 16:04:59.625 267 12505.85 82.40 55308.53 88888.00 2007-09-24 16:04:59.750 267 12505.88 82.42 55308.53 88888.00 2007-09-24 16:04:59.875 267 12505.85 82.42 55308.53 88888.00 2007-09-24 16:05:00.000 267 12505.85 82.42 55308.57 88888.00 2007-09-24 16:05:00.125 267 12505.77 82.42 55308.57 88888.00 2007-09-24 16:05:00.250 267 12505.58 82.35 55308.55 88888.00 2007-09-24 16:05:00.375 267 12505.60 82.38 55308.57 88888.00 2007-09-24 16:05:00.500 267 12505.65 82.40 55308.62 88888.00 2007-09-24 16:05:00.625 267 12505.62 82.38 55308.65 88888.00 2007-09-24 16:05:00.750 267 12505.62 82.40 55308.62 88888.00 2007-09-24 16:05:00.875 267 12505.65 82.40 55308.68 88888.00 2007-09-24 16:05:01.000 267 12505.65 82.40 55308.68 88888.00 2007-09-24 16:05:01.125 267 12505.65 82.38 55308.72 88888.00 2007-09-24 16:05:01.250 267 12505.58 82.33 55308.75 88888.00 2007-09-24 16:05:01.375 267 12505.52 82.28 55308.72 88888.00 2007-09-24 16:05:01.500 267 12505.48 82.30 55308.72 88888.00 2007-09-24 16:05:01.625 267 12505.48 82.28 55308.72 88888.00 2007-09-24 16:05:01.750 267 12505.48 82.28 55308.78 88888.00 2007-09-24 16:05:01.875 267 12505.42 82.25 55308.78 88888.00 2007-09-24 16:05:02.000 267 12505.40 82.20 55308.75 88888.00 2007-09-24 16:05:02.125 267 12505.40 82.20 55308.80 88888.00 2007-09-24 16:05:02.250 267 12505.40 82.28 55308.85 88888.00 2007-09-24 16:05:02.375 267 12505.42 82.25 55308.82 88888.00 2007-09-24 16:05:02.500 267 12505.40 82.20 55308.80 88888.00 2007-09-24 16:05:02.625 267 12505.35 82.12 55308.80 88888.00 2007-09-24 16:05:02.750 267 12505.25 82.10 55308.80 88888.00 2007-09-24 16:05:02.875 267 12505.20 82.05 55308.78 88888.00 2007-09-24 16:05:03.000 267 12505.20 82.08 55308.80 88888.00 2007-09-24 16:05:03.125 267 12505.20 82.12 55308.85 88888.00 2007-09-24 16:05:03.250 267 12505.20 82.12 55308.85 88888.00 2007-09-24 16:05:03.375 267 12505.25 82.08 55308.82 88888.00 2007-09-24 16:05:03.500 267 12505.23 81.97 55308.80 88888.00 2007-09-24 16:05:03.625 267 12505.20 81.97 55308.85 88888.00 2007-09-24 16:05:03.750 267 12505.23 81.97 55308.85 88888.00 2007-09-24 16:05:03.875 267 12505.20 81.95 55308.85 88888.00 2007-09-24 16:05:04.000 267 12505.15 81.95 55308.82 88888.00 2007-09-24 16:05:04.125 267 12505.12 81.92 55308.82 88888.00 2007-09-24 16:05:04.250 267 12505.10 81.92 55308.88 88888.00 2007-09-24 16:05:04.375 267 12505.12 81.95 55308.90 88888.00 2007-09-24 16:05:04.500 267 12505.08 82.00 55308.93 88888.00 2007-09-24 16:05:04.625 267 12505.08 81.95 55308.95 88888.00 2007-09-24 16:05:04.750 267 12505.12 81.90 55308.93 88888.00 2007-09-24 16:05:04.875 267 12505.12 81.88 55308.95 88888.00 2007-09-24 16:05:05.000 267 12505.12 81.85 55308.95 88888.00 2007-09-24 16:05:05.125 267 12505.08 81.83 55308.97 88888.00 2007-09-24 16:05:05.250 267 12505.10 81.75 55308.97 88888.00 2007-09-24 16:05:05.375 267 12505.15 81.72 55308.95 88888.00 2007-09-24 16:05:05.500 267 12505.10 81.70 55308.95 88888.00 2007-09-24 16:05:05.625 267 12505.05 81.72 55308.97 88888.00 2007-09-24 16:05:05.750 267 12505.08 81.72 55309.03 88888.00 2007-09-24 16:05:05.875 267 12505.10 81.72 55309.03 88888.00 2007-09-24 16:05:06.000 267 12505.02 81.62 55309.03 88888.00 2007-09-24 16:05:06.125 267 12505.02 81.62 55309.05 88888.00 2007-09-24 16:05:06.250 267 12505.02 81.60 55309.07 88888.00 2007-09-24 16:05:06.375 267 12505.05 81.62 55309.07 88888.00 2007-09-24 16:05:06.500 267 12505.02 81.60 55309.10 88888.00 2007-09-24 16:05:06.625 267 12505.00 81.55 55309.10 88888.00 2007-09-24 16:05:06.750 267 12505.00 81.53 55309.10 88888.00 2007-09-24 16:05:06.875 267 12504.98 81.55 55309.10 88888.00 2007-09-24 16:05:07.000 267 12505.02 81.50 55309.10 88888.00 2007-09-24 16:05:07.125 267 12505.05 81.47 55309.12 88888.00 2007-09-24 16:05:07.250 267 12504.95 81.40 55309.15 88888.00 2007-09-24 16:05:07.375 267 12505.08 81.38 55309.15 88888.00 2007-09-24 16:05:07.500 267 12505.12 81.38 55309.12 88888.00 2007-09-24 16:05:07.625 267 12505.08 81.38 55309.20 88888.00 2007-09-24 16:05:07.750 267 12505.02 81.33 55309.18 88888.00 2007-09-24 16:05:07.875 267 12505.05 81.30 55309.18 88888.00 2007-09-24 16:05:08.000 267 12505.08 81.30 55309.18 88888.00 2007-09-24 16:05:08.125 267 12505.08 81.28 55309.18 88888.00 2007-09-24 16:05:08.250 267 12505.15 81.28 55309.18 88888.00 2007-09-24 16:05:08.375 267 12505.17 81.22 55309.18 88888.00 2007-09-24 16:05:08.500 267 12505.08 81.20 55309.18 88888.00 2007-09-24 16:05:08.625 267 12505.08 81.17 55309.20 88888.00 2007-09-24 16:05:08.750 267 12505.05 81.20 55309.22 88888.00 2007-09-24 16:05:08.875 267 12505.00 81.20 55309.20 88888.00 2007-09-24 16:05:09.000 267 12505.12 81.20 55309.20 88888.00 2007-09-24 16:05:09.125 267 12505.17 81.15 55309.22 88888.00 2007-09-24 16:05:09.250 267 12505.20 81.08 55309.25 88888.00 2007-09-24 16:05:09.375 267 12505.20 81.08 55309.20 88888.00 2007-09-24 16:05:09.500 267 12505.20 81.08 55309.20 88888.00 2007-09-24 16:05:09.625 267 12505.20 81.03 55309.18 88888.00 2007-09-24 16:05:09.750 267 12505.25 81.05 55309.20 88888.00 2007-09-24 16:05:09.875 267 12505.27 81.05 55309.22 88888.00 2007-09-24 16:05:10.000 267 12505.20 81.00 55309.18 88888.00 2007-09-24 16:05:10.125 267 12505.23 80.95 55309.15 88888.00 2007-09-24 16:05:10.250 267 12505.23 80.90 55309.15 88888.00 2007-09-24 16:05:10.375 267 12505.27 80.95 55309.15 88888.00 2007-09-24 16:05:10.500 267 12505.23 80.92 55309.18 88888.00 2007-09-24 16:05:10.625 267 12505.15 80.88 55309.20 88888.00 2007-09-24 16:05:10.750 267 12505.27 80.85 55309.18 88888.00 2007-09-24 16:05:10.875 267 12505.35 80.85 55309.15 88888.00 2007-09-24 16:05:11.000 267 12505.45 80.88 55309.15 88888.00 2007-09-24 16:05:11.125 267 12505.52 80.88 55309.20 88888.00 2007-09-24 16:05:11.250 267 12505.45 80.83 55309.20 88888.00 2007-09-24 16:05:11.375 267 12505.45 80.83 55309.18 88888.00 2007-09-24 16:05:11.500 267 12505.42 80.78 55309.18 88888.00 2007-09-24 16:05:11.625 267 12505.52 80.72 55309.20 88888.00 2007-09-24 16:05:11.750 267 12505.60 80.75 55309.20 88888.00 2007-09-24 16:05:11.875 267 12505.60 80.72 55309.15 88888.00 2007-09-24 16:05:12.000 267 12505.60 80.70 55309.18 88888.00 2007-09-24 16:05:12.125 267 12505.60 80.67 55309.18 88888.00 2007-09-24 16:05:12.250 267 12505.60 80.70 55309.20 88888.00 2007-09-24 16:05:12.375 267 12505.67 80.70 55309.22 88888.00 2007-09-24 16:05:12.500 267 12505.70 80.62 55309.18 88888.00 2007-09-24 16:05:12.625 267 12505.73 80.60 55309.15 88888.00 2007-09-24 16:05:12.750 267 12505.80 80.62 55309.18 88888.00 2007-09-24 16:05:12.875 267 12505.85 80.60 55309.20 88888.00 2007-09-24 16:05:13.000 267 12505.85 80.60 55309.20 88888.00 2007-09-24 16:05:13.125 267 12505.90 80.58 55309.22 88888.00 2007-09-24 16:05:13.250 267 12505.98 80.62 55309.28 88888.00 2007-09-24 16:05:13.375 267 12506.02 80.62 55309.28 88888.00 2007-09-24 16:05:13.500 267 12506.08 80.60 55309.25 88888.00 2007-09-24 16:05:13.625 267 12506.12 80.62 55309.22 88888.00 2007-09-24 16:05:13.750 267 12506.08 80.50 55309.20 88888.00 2007-09-24 16:05:13.875 267 12506.08 80.47 55309.20 88888.00 2007-09-24 16:05:14.000 267 12506.15 80.47 55309.20 88888.00 2007-09-24 16:05:14.125 267 12506.23 80.53 55309.25 88888.00 2007-09-24 16:05:14.250 267 12506.23 80.50 55309.25 88888.00 2007-09-24 16:05:14.375 267 12506.33 80.50 55309.25 88888.00 2007-09-24 16:05:14.500 267 12506.42 80.53 55309.25 88888.00 2007-09-24 16:05:14.625 267 12506.42 80.50 55309.20 88888.00 2007-09-24 16:05:14.750 267 12506.42 80.47 55309.18 88888.00 2007-09-24 16:05:14.875 267 12506.42 80.45 55309.18 88888.00 2007-09-24 16:05:15.000 267 12506.40 80.45 55309.18 88888.00 2007-09-24 16:05:15.125 267 12506.48 80.47 55309.20 88888.00 2007-09-24 16:05:15.250 267 12506.50 80.47 55309.20 88888.00 2007-09-24 16:05:15.375 267 12506.52 80.45 55309.22 88888.00 2007-09-24 16:05:15.500 267 12506.52 80.42 55309.20 88888.00 2007-09-24 16:05:15.625 267 12506.45 80.38 55309.18 88888.00 2007-09-24 16:05:15.750 267 12506.50 80.33 55309.20 88888.00 2007-09-24 16:05:15.875 267 12506.58 80.38 55309.18 88888.00 2007-09-24 16:05:16.000 267 12506.65 80.40 55309.18 88888.00 2007-09-24 16:05:16.125 267 12506.62 80.40 55309.18 88888.00 2007-09-24 16:05:16.250 267 12506.60 80.38 55309.20 88888.00 2007-09-24 16:05:16.375 267 12506.65 80.35 55309.20 88888.00 2007-09-24 16:05:16.500 267 12506.67 80.35 55309.22 88888.00 2007-09-24 16:05:16.625 267 12506.75 80.40 55309.20 88888.00 2007-09-24 16:05:16.750 267 12506.77 80.38 55309.20 88888.00 2007-09-24 16:05:16.875 267 12506.83 80.33 55309.20 88888.00 2007-09-24 16:05:17.000 267 12506.83 80.28 55309.15 88888.00 2007-09-24 16:05:17.125 267 12506.88 80.30 55309.18 88888.00 2007-09-24 16:05:17.250 267 12506.98 80.35 55309.22 88888.00 2007-09-24 16:05:17.375 267 12507.02 80.35 55309.22 88888.00 2007-09-24 16:05:17.500 267 12506.95 80.25 55309.18 88888.00 2007-09-24 16:05:17.625 267 12506.95 80.25 55309.15 88888.00 2007-09-24 16:05:17.750 267 12507.02 80.35 55309.15 88888.00 2007-09-24 16:05:17.875 267 12507.05 80.35 55309.15 88888.00 2007-09-24 16:05:18.000 267 12507.10 80.33 55309.15 88888.00 2007-09-24 16:05:18.125 267 12507.10 80.28 55309.15 88888.00 2007-09-24 16:05:18.250 267 12507.10 80.30 55309.15 88888.00 2007-09-24 16:05:18.375 267 12507.17 80.30 55309.18 88888.00 2007-09-24 16:05:18.500 267 12507.25 80.33 55309.20 88888.00 2007-09-24 16:05:18.625 267 12507.20 80.28 55309.18 88888.00 2007-09-24 16:05:18.750 267 12507.20 80.25 55309.15 88888.00 2007-09-24 16:05:18.875 267 12507.17 80.25 55309.15 88888.00 2007-09-24 16:05:19.000 267 12507.17 80.17 55309.12 88888.00 2007-09-24 16:05:19.125 267 12507.25 80.20 55309.12 88888.00 2007-09-24 16:05:19.250 267 12507.35 80.22 55309.18 88888.00 2007-09-24 16:05:19.375 267 12507.38 80.25 55309.18 88888.00 2007-09-24 16:05:19.500 267 12507.33 80.17 55309.15 88888.00 2007-09-24 16:05:19.625 267 12507.38 80.20 55309.15 88888.00 2007-09-24 16:05:19.750 267 12507.48 80.17 55309.18 88888.00 2007-09-24 16:05:19.875 267 12507.52 80.17 55309.10 88888.00 2007-09-24 16:05:20.000 267 12507.58 80.20 55309.10 88888.00 2007-09-24 16:05:20.125 267 12507.55 80.25 55309.12 88888.00 2007-09-24 16:05:20.250 267 12507.52 80.22 55309.12 88888.00 2007-09-24 16:05:20.375 267 12507.62 80.28 55309.12 88888.00 2007-09-24 16:05:20.500 267 12507.65 80.20 55309.10 88888.00 2007-09-24 16:05:20.625 267 12507.67 80.12 55309.10 88888.00 2007-09-24 16:05:20.750 267 12507.67 80.03 55309.07 88888.00 2007-09-24 16:05:20.875 267 12507.73 80.08 55309.10 88888.00 2007-09-24 16:05:21.000 267 12507.80 80.15 55309.12 88888.00 2007-09-24 16:05:21.125 267 12507.80 80.17 55309.15 88888.00 2007-09-24 16:05:21.250 267 12507.80 80.22 55309.15 88888.00 2007-09-24 16:05:21.375 267 12507.90 80.20 55309.12 88888.00 2007-09-24 16:05:21.500 267 12507.83 80.20 55309.10 88888.00 2007-09-24 16:05:21.625 267 12507.80 80.12 55309.12 88888.00 2007-09-24 16:05:21.750 267 12507.83 80.10 55309.12 88888.00 2007-09-24 16:05:21.875 267 12507.80 80.08 55309.12 88888.00 2007-09-24 16:05:22.000 267 12507.85 80.10 55309.12 88888.00 2007-09-24 16:05:22.125 267 12507.88 80.12 55309.10 88888.00 2007-09-24 16:05:22.250 267 12507.95 80.12 55309.10 88888.00 2007-09-24 16:05:22.375 267 12508.00 80.15 55309.10 88888.00 2007-09-24 16:05:22.500 267 12507.88 80.15 55309.12 88888.00 2007-09-24 16:05:22.625 267 12507.80 80.12 55309.12 88888.00 2007-09-24 16:05:22.750 267 12507.85 80.15 55309.10 88888.00 2007-09-24 16:05:22.875 267 12507.92 80.15 55309.10 88888.00 2007-09-24 16:05:23.000 267 12507.95 80.12 55309.10 88888.00 2007-09-24 16:05:23.125 267 12507.92 80.03 55309.10 88888.00 2007-09-24 16:05:23.250 267 12507.95 80.03 55309.15 88888.00 2007-09-24 16:05:23.375 267 12507.95 80.08 55309.15 88888.00 2007-09-24 16:05:23.500 267 12507.95 80.10 55309.18 88888.00 2007-09-24 16:05:23.625 267 12508.02 80.10 55309.20 88888.00 2007-09-24 16:05:23.750 267 12508.08 80.12 55309.22 88888.00 2007-09-24 16:05:23.875 267 12508.08 80.05 55309.15 88888.00 2007-09-24 16:05:24.000 267 12508.05 79.97 55309.12 88888.00 2007-09-24 16:05:24.125 267 12508.02 80.03 55309.15 88888.00 2007-09-24 16:05:24.250 267 12507.98 80.05 55309.18 88888.00 2007-09-24 16:05:24.375 267 12508.05 80.12 55309.20 88888.00 2007-09-24 16:05:24.500 267 12508.10 80.08 55309.18 88888.00 2007-09-24 16:05:24.625 267 12508.02 80.00 55309.15 88888.00 2007-09-24 16:05:24.750 267 12507.88 79.97 55309.12 88888.00 2007-09-24 16:05:24.875 267 12507.88 80.03 55309.12 88888.00 2007-09-24 16:05:25.000 267 12507.92 80.03 55309.12 88888.00 2007-09-24 16:05:25.125 267 12508.02 80.03 55309.20 88888.00 2007-09-24 16:05:25.250 267 12508.08 80.08 55309.22 88888.00 2007-09-24 16:05:25.375 267 12508.12 80.08 55309.20 88888.00 2007-09-24 16:05:25.500 267 12508.12 80.05 55309.18 88888.00 2007-09-24 16:05:25.625 267 12508.15 80.03 55309.20 88888.00 2007-09-24 16:05:25.750 267 12508.12 79.95 55309.25 88888.00 2007-09-24 16:05:25.875 267 12508.08 79.92 55309.22 88888.00 2007-09-24 16:05:26.000 267 12508.05 79.92 55309.20 88888.00 2007-09-24 16:05:26.125 267 12508.08 79.97 55309.22 88888.00 2007-09-24 16:05:26.250 267 12508.08 79.92 55309.20 88888.00 2007-09-24 16:05:26.375 267 12508.12 79.97 55309.22 88888.00 2007-09-24 16:05:26.500 267 12508.15 80.03 55309.25 88888.00 2007-09-24 16:05:26.625 267 12508.12 80.00 55309.22 88888.00 2007-09-24 16:05:26.750 267 12508.10 79.92 55309.28 88888.00 2007-09-24 16:05:26.875 267 12508.12 79.97 55309.28 88888.00 2007-09-24 16:05:27.000 267 12508.08 80.00 55309.30 88888.00 2007-09-24 16:05:27.125 267 12508.00 79.97 55309.30 88888.00 2007-09-24 16:05:27.250 267 12507.98 79.88 55309.28 88888.00 2007-09-24 16:05:27.375 267 12507.95 79.92 55309.28 88888.00 2007-09-24 16:05:27.500 267 12507.92 79.90 55309.28 88888.00 2007-09-24 16:05:27.625 267 12507.92 79.88 55309.28 88888.00 2007-09-24 16:05:27.750 267 12507.95 79.90 55309.28 88888.00 2007-09-24 16:05:27.875 267 12507.95 79.92 55309.30 88888.00 2007-09-24 16:05:28.000 267 12507.95 79.95 55309.30 88888.00 2007-09-24 16:05:28.125 267 12507.90 79.92 55309.30 88888.00 2007-09-24 16:05:28.250 267 12507.85 79.83 55309.32 88888.00 2007-09-24 16:05:28.375 267 12507.92 79.83 55309.30 88888.00 2007-09-24 16:05:28.500 267 12507.77 79.80 55309.30 88888.00 2007-09-24 16:05:28.625 267 12507.73 79.75 55309.30 88888.00 2007-09-24 16:05:28.750 267 12507.75 79.78 55309.32 88888.00 2007-09-24 16:05:28.875 267 12507.77 79.85 55309.32 88888.00 2007-09-24 16:05:29.000 267 12507.83 79.78 55309.32 88888.00 2007-09-24 16:05:29.125 267 12507.80 79.75 55309.35 88888.00 2007-09-24 16:05:29.250 267 12507.70 79.75 55309.35 88888.00 2007-09-24 16:05:29.375 267 12507.67 79.72 55309.35 88888.00 2007-09-24 16:05:29.500 267 12507.62 79.75 55309.38 88888.00 2007-09-24 16:05:29.625 267 12507.58 79.80 55309.40 88888.00 2007-09-24 16:05:29.750 267 12507.55 79.80 55309.45 88888.00 2007-09-24 16:05:29.875 267 12507.50 79.75 55309.45 88888.00 2007-09-24 16:05:30.000 267 12507.42 79.75 55309.45 88888.00 2007-09-24 16:05:30.125 267 12507.50 79.75 55309.50 88888.00 2007-09-24 16:05:30.250 267 12507.52 79.72 55309.50 88888.00 2007-09-24 16:05:30.375 267 12507.55 79.72 55309.47 88888.00 2007-09-24 16:05:30.500 267 12507.50 79.72 55309.47 88888.00 2007-09-24 16:05:30.625 267 12507.48 79.67 55309.50 88888.00 2007-09-24 16:05:30.750 267 12507.42 79.67 55309.55 88888.00 2007-09-24 16:05:30.875 267 12507.42 79.70 55309.57 88888.00 2007-09-24 16:05:31.000 267 12507.40 79.70 55309.55 88888.00 2007-09-24 16:05:31.125 267 12507.40 79.70 55309.57 88888.00 2007-09-24 16:05:31.250 267 12507.33 79.65 55309.55 88888.00 2007-09-24 16:05:31.375 267 12507.30 79.62 55309.53 88888.00 2007-09-24 16:05:31.500 267 12507.30 79.67 55309.55 88888.00 2007-09-24 16:05:31.625 267 12507.27 79.70 55309.55 88888.00 2007-09-24 16:05:31.750 267 12507.27 79.70 55309.55 88888.00 2007-09-24 16:05:31.875 267 12507.23 79.70 55309.55 88888.00 2007-09-24 16:05:32.000 267 12507.25 79.72 55309.60 88888.00 2007-09-24 16:05:32.125 267 12507.30 79.72 55309.65 88888.00 2007-09-24 16:05:32.250 267 12507.27 79.65 55309.65 88888.00 2007-09-24 16:05:32.375 267 12507.20 79.60 55309.62 88888.00 2007-09-24 16:05:32.500 267 12507.15 79.65 55309.62 88888.00 2007-09-24 16:05:32.625 267 12507.08 79.67 55309.65 88888.00 2007-09-24 16:05:32.750 267 12507.00 79.67 55309.65 88888.00 2007-09-24 16:05:32.875 267 12506.95 79.67 55309.68 88888.00 2007-09-24 16:05:33.000 267 12506.88 79.65 55309.65 88888.00 2007-09-24 16:05:33.125 267 12506.85 79.65 55309.65 88888.00 2007-09-24 16:05:33.250 267 12506.75 79.65 55309.68 88888.00 2007-09-24 16:05:33.375 267 12506.80 79.62 55309.68 88888.00 2007-09-24 16:05:33.500 267 12506.85 79.67 55309.70 88888.00 2007-09-24 16:05:33.625 267 12506.77 79.67 55309.75 88888.00 2007-09-24 16:05:33.750 267 12506.80 79.70 55309.78 88888.00 2007-09-24 16:05:33.875 267 12506.77 79.70 55309.75 88888.00 2007-09-24 16:05:34.000 267 12506.65 79.62 55309.75 88888.00 2007-09-24 16:05:34.125 267 12506.55 79.62 55309.75 88888.00 2007-09-24 16:05:34.250 267 12506.55 79.67 55309.72 88888.00 2007-09-24 16:05:34.375 267 12506.65 79.67 55309.75 88888.00 2007-09-24 16:05:34.500 267 12506.65 79.67 55309.78 88888.00 2007-09-24 16:05:34.625 267 12506.65 79.75 55309.80 88888.00 2007-09-24 16:05:34.750 267 12506.55 79.72 55309.80 88888.00 2007-09-24 16:05:34.875 267 12506.52 79.72 55309.78 88888.00 2007-09-24 16:05:35.000 267 12506.50 79.70 55309.80 88888.00 2007-09-24 16:05:35.125 267 12506.48 79.75 55309.82 88888.00 2007-09-24 16:05:35.250 267 12506.42 79.75 55309.82 88888.00 2007-09-24 16:05:35.375 267 12506.42 79.75 55309.82 88888.00 2007-09-24 16:05:35.500 267 12506.38 79.75 55309.80 88888.00 2007-09-24 16:05:35.625 267 12506.40 79.83 55309.85 88888.00 2007-09-24 16:05:35.750 267 12506.40 79.85 55309.88 88888.00 2007-09-24 16:05:35.875 267 12506.40 79.85 55309.88 88888.00 2007-09-24 16:05:36.000 267 12506.38 79.75 55309.85 88888.00 2007-09-24 16:05:36.125 267 12506.40 79.80 55309.88 88888.00 2007-09-24 16:05:36.250 267 12506.40 79.88 55309.93 88888.00 2007-09-24 16:05:36.375 267 12506.42 79.83 55309.90 88888.00 2007-09-24 16:05:36.500 267 12506.33 79.80 55309.90 88888.00 2007-09-24 16:05:36.625 267 12506.30 79.80 55309.88 88888.00 2007-09-24 16:05:36.750 267 12506.27 79.92 55309.88 88888.00 2007-09-24 16:05:36.875 267 12506.23 79.95 55309.93 88888.00 2007-09-24 16:05:37.000 267 12506.23 79.92 55309.90 88888.00 2007-09-24 16:05:37.125 267 12506.25 79.95 55309.90 88888.00 2007-09-24 16:05:37.250 267 12506.17 79.90 55309.93 88888.00 2007-09-24 16:05:37.375 267 12506.15 79.95 55309.93 88888.00 2007-09-24 16:05:37.500 267 12506.25 80.00 55309.93 88888.00 2007-09-24 16:05:37.625 267 12506.20 80.03 55309.93 88888.00 2007-09-24 16:05:37.750 267 12506.20 80.03 55309.95 88888.00 2007-09-24 16:05:37.875 267 12506.20 80.05 55309.93 88888.00 2007-09-24 16:05:38.000 267 12506.23 80.10 55309.93 88888.00 2007-09-24 16:05:38.125 267 12506.20 80.20 55309.97 88888.00 2007-09-24 16:05:38.250 267 12506.05 80.15 55310.03 88888.00 2007-09-24 16:05:38.375 267 12506.02 80.12 55310.00 88888.00 2007-09-24 16:05:38.500 267 12506.12 80.20 55310.03 88888.00 2007-09-24 16:05:38.625 267 12506.15 80.20 55310.00 88888.00 2007-09-24 16:05:38.750 267 12506.08 80.22 55310.03 88888.00 2007-09-24 16:05:38.875 267 12506.00 80.28 55310.03 88888.00 2007-09-24 16:05:39.000 267 12505.90 80.25 55310.00 88888.00 2007-09-24 16:05:39.125 267 12505.90 80.25 55310.05 88888.00 2007-09-24 16:05:39.250 267 12505.90 80.30 55310.07 88888.00 2007-09-24 16:05:39.375 267 12505.90 80.35 55310.07 88888.00 2007-09-24 16:05:39.500 267 12505.92 80.40 55310.10 88888.00 2007-09-24 16:05:39.625 267 12505.92 80.42 55310.10 88888.00 2007-09-24 16:05:39.750 267 12505.83 80.42 55310.07 88888.00 2007-09-24 16:05:39.875 267 12505.85 80.42 55310.10 88888.00 2007-09-24 16:05:40.000 267 12505.92 80.50 55310.12 88888.00 2007-09-24 16:05:40.125 267 12505.90 80.47 55310.07 88888.00 2007-09-24 16:05:40.250 267 12505.77 80.47 55310.03 88888.00 2007-09-24 16:05:40.375 267 12505.80 80.50 55310.05 88888.00 2007-09-24 16:05:40.500 267 12505.85 80.55 55310.07 88888.00 2007-09-24 16:05:40.625 267 12505.90 80.60 55310.12 88888.00 2007-09-24 16:05:40.750 267 12505.90 80.65 55310.15 88888.00 2007-09-24 16:05:40.875 267 12505.80 80.70 55310.10 88888.00 2007-09-24 16:05:41.000 267 12505.77 80.70 55310.07 88888.00 2007-09-24 16:05:41.125 267 12505.73 80.72 55310.07 88888.00 2007-09-24 16:05:41.250 267 12505.67 80.80 55310.07 88888.00 2007-09-24 16:05:41.375 267 12505.67 80.78 55310.05 88888.00 2007-09-24 16:05:41.500 267 12505.70 80.75 55310.05 88888.00 2007-09-24 16:05:41.625 267 12505.73 80.85 55310.07 88888.00 2007-09-24 16:05:41.750 267 12505.77 80.92 55310.07 88888.00 2007-09-24 16:05:41.875 267 12505.77 80.92 55310.05 88888.00 2007-09-24 16:05:42.000 267 12505.70 80.92 55310.05 88888.00 2007-09-24 16:05:42.125 267 12505.70 80.90 55310.07 88888.00 2007-09-24 16:05:42.250 267 12505.73 80.92 55310.07 88888.00 2007-09-24 16:05:42.375 267 12505.80 81.00 55310.10 88888.00 2007-09-24 16:05:42.500 267 12505.75 81.05 55310.07 88888.00 2007-09-24 16:05:42.625 267 12505.70 81.05 55310.10 88888.00 2007-09-24 16:05:42.750 267 12505.70 81.05 55310.07 88888.00 2007-09-24 16:05:42.875 267 12505.70 81.08 55310.10 88888.00 2007-09-24 16:05:43.000 267 12505.75 81.12 55310.07 88888.00 2007-09-24 16:05:43.125 267 12505.73 81.17 55310.10 88888.00 2007-09-24 16:05:43.250 267 12505.60 81.12 55310.12 88888.00 2007-09-24 16:05:43.375 267 12505.60 81.12 55310.10 88888.00 2007-09-24 16:05:43.500 267 12505.65 81.17 55310.10 88888.00 2007-09-24 16:05:43.625 267 12505.70 81.28 55310.12 88888.00 2007-09-24 16:05:43.750 267 12505.67 81.35 55310.15 88888.00 2007-09-24 16:05:43.875 267 12505.65 81.38 55310.12 88888.00 2007-09-24 16:05:44.000 267 12505.60 81.35 55310.12 88888.00 2007-09-24 16:05:44.125 267 12505.60 81.38 55310.15 88888.00 2007-09-24 16:05:44.250 267 12505.55 81.35 55310.12 88888.00 2007-09-24 16:05:44.375 267 12505.58 81.38 55310.10 88888.00 2007-09-24 16:05:44.500 267 12505.58 81.38 55310.10 88888.00 2007-09-24 16:05:44.625 267 12505.60 81.45 55310.12 88888.00 2007-09-24 16:05:44.750 267 12505.60 81.47 55310.15 88888.00 2007-09-24 16:05:44.875 267 12505.52 81.45 55310.15 88888.00 2007-09-24 16:05:45.000 267 12505.42 81.42 55310.10 88888.00 2007-09-24 16:05:45.125 267 12505.42 81.53 55310.15 88888.00 2007-09-24 16:05:45.250 267 12505.45 81.62 55310.20 88888.00 2007-09-24 16:05:45.375 267 12505.40 81.60 55310.15 88888.00 2007-09-24 16:05:45.500 267 12505.45 81.58 55310.15 88888.00 2007-09-24 16:05:45.625 267 12505.55 81.58 55310.18 88888.00 2007-09-24 16:05:45.750 267 12505.50 81.60 55310.18 88888.00 2007-09-24 16:05:45.875 267 12505.45 81.65 55310.18 88888.00 2007-09-24 16:05:46.000 267 12505.48 81.72 55310.15 88888.00 2007-09-24 16:05:46.125 267 12505.55 81.78 55310.18 88888.00 2007-09-24 16:05:46.250 267 12505.52 81.80 55310.20 88888.00 2007-09-24 16:05:46.375 267 12505.45 81.85 55310.20 88888.00 2007-09-24 16:05:46.500 267 12505.38 81.83 55310.20 88888.00 2007-09-24 16:05:46.625 267 12505.38 81.80 55310.20 88888.00 2007-09-24 16:05:46.750 267 12505.38 81.80 55310.20 88888.00 2007-09-24 16:05:46.875 267 12505.40 81.88 55310.18 88888.00 2007-09-24 16:05:47.000 267 12505.42 81.85 55310.18 88888.00 2007-09-24 16:05:47.125 267 12505.38 81.88 55310.12 88888.00 2007-09-24 16:05:47.250 267 12505.35 81.88 55310.15 88888.00 2007-09-24 16:05:47.375 267 12505.45 81.97 55310.18 88888.00 2007-09-24 16:05:47.500 267 12505.52 82.00 55310.18 88888.00 2007-09-24 16:05:47.625 267 12505.50 81.97 55310.20 88888.00 2007-09-24 16:05:47.750 267 12505.40 81.90 55310.15 88888.00 2007-09-24 16:05:47.875 267 12505.35 81.90 55310.15 88888.00 2007-09-24 16:05:48.000 267 12505.35 81.95 55310.15 88888.00 2007-09-24 16:05:48.125 267 12505.30 82.00 55310.18 88888.00 2007-09-24 16:05:48.250 267 12505.27 82.03 55310.18 88888.00 2007-09-24 16:05:48.375 267 12505.38 82.03 55310.20 88888.00 2007-09-24 16:05:48.500 267 12505.30 82.05 55310.20 88888.00 2007-09-24 16:05:48.625 267 12505.27 82.08 55310.20 88888.00 2007-09-24 16:05:48.750 267 12505.30 82.15 55310.18 88888.00 2007-09-24 16:05:48.875 267 12505.35 82.15 55310.20 88888.00 2007-09-24 16:05:49.000 267 12505.33 82.12 55310.18 88888.00 2007-09-24 16:05:49.125 267 12505.33 82.15 55310.20 88888.00 2007-09-24 16:05:49.250 267 12505.27 82.17 55310.18 88888.00 2007-09-24 16:05:49.375 267 12505.33 82.20 55310.18 88888.00 2007-09-24 16:05:49.500 267 12505.35 82.25 55310.20 88888.00 2007-09-24 16:05:49.625 267 12505.33 82.22 55310.20 88888.00 2007-09-24 16:05:49.750 267 12505.33 82.17 55310.20 88888.00 2007-09-24 16:05:49.875 267 12505.33 82.25 55310.20 88888.00 2007-09-24 16:05:50.000 267 12505.30 82.30 55310.20 88888.00 2007-09-24 16:05:50.125 267 12505.30 82.33 55310.18 88888.00 2007-09-24 16:05:50.250 267 12505.27 82.30 55310.18 88888.00 2007-09-24 16:05:50.375 267 12505.30 82.33 55310.15 88888.00 2007-09-24 16:05:50.500 267 12505.27 82.38 55310.20 88888.00 2007-09-24 16:05:50.625 267 12505.30 82.38 55310.22 88888.00 2007-09-24 16:05:50.750 267 12505.33 82.35 55310.20 88888.00 2007-09-24 16:05:50.875 267 12505.33 82.38 55310.18 88888.00 2007-09-24 16:05:51.000 267 12505.35 82.45 55310.18 88888.00 2007-09-24 16:05:51.125 267 12505.35 82.47 55310.20 88888.00 2007-09-24 16:05:51.250 267 12505.27 82.45 55310.20 88888.00 2007-09-24 16:05:51.375 267 12505.30 82.47 55310.20 88888.00 2007-09-24 16:05:51.500 267 12505.30 82.45 55310.18 88888.00 2007-09-24 16:05:51.625 267 12505.33 82.45 55310.15 88888.00 2007-09-24 16:05:51.750 267 12505.45 82.50 55310.15 88888.00 2007-09-24 16:05:51.875 267 12505.50 82.58 55310.18 88888.00 2007-09-24 16:05:52.000 267 12505.48 82.58 55310.18 88888.00 2007-09-24 16:05:52.125 267 12505.45 82.60 55310.20 88888.00 2007-09-24 16:05:52.250 267 12505.48 82.62 55310.18 88888.00 2007-09-24 16:05:52.375 267 12505.48 82.65 55310.15 88888.00 2007-09-24 16:05:52.500 267 12505.45 82.70 55310.18 88888.00 2007-09-24 16:05:52.625 267 12505.42 82.72 55310.15 88888.00 2007-09-24 16:05:52.750 267 12505.42 82.75 55310.15 88888.00 2007-09-24 16:05:52.875 267 12505.50 82.80 55310.12 88888.00 2007-09-24 16:05:53.000 267 12505.58 82.78 55310.15 88888.00 2007-09-24 16:05:53.125 267 12505.52 82.78 55310.18 88888.00 2007-09-24 16:05:53.250 267 12505.50 82.78 55310.18 88888.00 2007-09-24 16:05:53.375 267 12505.55 82.78 55310.18 88888.00 2007-09-24 16:05:53.500 267 12505.55 82.78 55310.15 88888.00 2007-09-24 16:05:53.625 267 12505.55 82.83 55310.12 88888.00 2007-09-24 16:05:53.750 267 12505.58 82.85 55310.12 88888.00 2007-09-24 16:05:53.875 267 12505.58 82.88 55310.15 88888.00 2007-09-24 16:05:54.000 267 12505.55 82.92 55310.12 88888.00 2007-09-24 16:05:54.125 267 12505.55 82.90 55310.15 88888.00 2007-09-24 16:05:54.250 267 12505.58 82.90 55310.12 88888.00 2007-09-24 16:05:54.375 267 12505.62 83.00 55310.10 88888.00 2007-09-24 16:05:54.500 267 12505.58 83.00 55310.12 88888.00 2007-09-24 16:05:54.625 267 12505.55 83.05 55310.15 88888.00 2007-09-24 16:05:54.750 267 12505.50 83.10 55310.18 88888.00 2007-09-24 16:05:54.875 267 12505.50 83.10 55310.12 88888.00 2007-09-24 16:05:55.000 267 12505.52 83.10 55310.10 88888.00 2007-09-24 16:05:55.125 267 12505.50 83.10 55310.10 88888.00 2007-09-24 16:05:55.250 267 12505.55 83.12 55310.12 88888.00 2007-09-24 16:05:55.375 267 12505.58 83.20 55310.15 88888.00 2007-09-24 16:05:55.500 267 12505.58 83.17 55310.12 88888.00 2007-09-24 16:05:55.625 267 12505.48 83.15 55310.12 88888.00 2007-09-24 16:05:55.750 267 12505.50 83.20 55310.15 88888.00 2007-09-24 16:05:55.875 267 12505.58 83.25 55310.18 88888.00 2007-09-24 16:05:56.000 267 12505.55 83.20 55310.15 88888.00 2007-09-24 16:05:56.125 267 12505.62 83.25 55310.18 88888.00 2007-09-24 16:05:56.250 267 12505.67 83.30 55310.18 88888.00 2007-09-24 16:05:56.375 267 12505.67 83.28 55310.18 88888.00 2007-09-24 16:05:56.500 267 12505.65 83.33 55310.18 88888.00 2007-09-24 16:05:56.625 267 12505.62 83.42 55310.18 88888.00 2007-09-24 16:05:56.750 267 12505.62 83.45 55310.18 88888.00 2007-09-24 16:05:56.875 267 12505.62 83.45 55310.18 88888.00 2007-09-24 16:05:57.000 267 12505.60 83.38 55310.12 88888.00 2007-09-24 16:05:57.125 267 12505.62 83.42 55310.10 88888.00 2007-09-24 16:05:57.250 267 12505.62 83.47 55310.10 88888.00 2007-09-24 16:05:57.375 267 12505.65 83.53 55310.10 88888.00 2007-09-24 16:05:57.500 267 12505.67 83.58 55310.12 88888.00 2007-09-24 16:05:57.625 267 12505.65 83.62 55310.12 88888.00 2007-09-24 16:05:57.750 267 12505.67 83.62 55310.12 88888.00 2007-09-24 16:05:57.875 267 12505.65 83.58 55310.10 88888.00 2007-09-24 16:05:58.000 267 12505.58 83.60 55310.07 88888.00 2007-09-24 16:05:58.125 267 12505.58 83.65 55310.07 88888.00 2007-09-24 16:05:58.250 267 12505.60 83.67 55310.07 88888.00 2007-09-24 16:05:58.375 267 12505.65 83.72 55310.10 88888.00 2007-09-24 16:05:58.500 267 12505.60 83.78 55310.12 88888.00 2007-09-24 16:05:58.625 267 12505.67 83.83 55310.18 88888.00 2007-09-24 16:05:58.750 267 12505.65 83.78 55310.12 88888.00 2007-09-24 16:05:58.875 267 12505.62 83.75 55310.10 88888.00 2007-09-24 16:05:59.000 267 12505.62 83.75 55310.12 88888.00 2007-09-24 16:05:59.125 267 12505.62 83.78 55310.12 88888.00 2007-09-24 16:05:59.250 267 12505.52 83.83 55310.12 88888.00 2007-09-24 16:05:59.375 267 12505.58 83.85 55310.12 88888.00 2007-09-24 16:05:59.500 267 12505.58 83.83 55310.12 88888.00 2007-09-24 16:05:59.625 267 12505.50 83.80 55310.12 88888.00 2007-09-24 16:05:59.750 267 12505.45 83.83 55310.10 88888.00 2007-09-24 16:05:59.875 267 12505.48 83.90 55310.15 88888.00 2007-09-24 16:06:00.000 267 12505.50 83.95 55310.20 88888.00 2007-09-24 16:06:00.125 267 12505.52 83.95 55310.18 88888.00 2007-09-24 16:06:00.250 267 12505.42 83.92 55310.15 88888.00 2007-09-24 16:06:00.375 267 12505.50 83.97 55310.18 88888.00 2007-09-24 16:06:00.500 267 12505.42 84.03 55310.20 88888.00 2007-09-24 16:06:00.625 267 12505.42 84.05 55310.18 88888.00 2007-09-24 16:06:00.750 267 12505.52 84.08 55310.18 88888.00 2007-09-24 16:06:00.875 267 12505.45 84.03 55310.18 88888.00 2007-09-24 16:06:01.000 267 12505.35 83.97 55310.15 88888.00 2007-09-24 16:06:01.125 267 12505.33 84.05 55310.18 88888.00 2007-09-24 16:06:01.250 267 12505.30 84.03 55310.18 88888.00 2007-09-24 16:06:01.375 267 12505.25 84.00 55310.15 88888.00 2007-09-24 16:06:01.500 267 12505.25 84.03 55310.20 88888.00 2007-09-24 16:06:01.625 267 12505.27 84.15 55310.22 88888.00 2007-09-24 16:06:01.750 267 12505.33 84.17 55310.22 88888.00 2007-09-24 16:06:01.875 267 12505.27 84.15 55310.20 88888.00 2007-09-24 16:06:02.000 267 12505.15 84.08 55310.18 88888.00 2007-09-24 16:06:02.125 267 12505.10 84.12 55310.18 88888.00 2007-09-24 16:06:02.250 267 12505.05 84.10 55310.18 88888.00 2007-09-24 16:06:02.375 267 12505.08 84.10 55310.18 88888.00 2007-09-24 16:06:02.500 267 12505.05 84.10 55310.20 88888.00 2007-09-24 16:06:02.625 267 12505.05 84.10 55310.20 88888.00 2007-09-24 16:06:02.750 267 12505.08 84.12 55310.22 88888.00 2007-09-24 16:06:02.875 267 12505.10 84.17 55310.25 88888.00 2007-09-24 16:06:03.000 267 12505.05 84.20 55310.32 88888.00 2007-09-24 16:06:03.125 267 12505.08 84.25 55310.32 88888.00 2007-09-24 16:06:03.250 267 12505.08 84.17 55310.30 88888.00 2007-09-24 16:06:03.375 267 12505.08 84.10 55310.28 88888.00 2007-09-24 16:06:03.500 267 12505.00 84.15 55310.28 88888.00 2007-09-24 16:06:03.625 267 12504.98 84.20 55310.28 88888.00 2007-09-24 16:06:03.750 267 12505.02 84.20 55310.32 88888.00 2007-09-24 16:06:03.875 267 12505.08 84.25 55310.38 88888.00 2007-09-24 16:06:04.000 267 12505.02 84.28 55310.38 88888.00 2007-09-24 16:06:04.125 267 12504.95 84.25 55310.32 88888.00 2007-09-24 16:06:04.250 267 12504.88 84.20 55310.32 88888.00 2007-09-24 16:06:04.375 267 12505.00 84.25 55310.35 88888.00 2007-09-24 16:06:04.500 267 12505.00 84.28 55310.35 88888.00 2007-09-24 16:06:04.625 267 12504.92 84.25 55310.38 88888.00 2007-09-24 16:06:04.750 267 12504.88 84.22 55310.38 88888.00 2007-09-24 16:06:04.875 267 12504.83 84.25 55310.40 88888.00 2007-09-24 16:06:05.000 267 12504.88 84.30 55310.38 88888.00 2007-09-24 16:06:05.125 267 12504.80 84.28 55310.40 88888.00 2007-09-24 16:06:05.250 267 12504.67 84.28 55310.40 88888.00 2007-09-24 16:06:05.375 267 12504.67 84.25 55310.43 88888.00 2007-09-24 16:06:05.500 267 12504.65 84.20 55310.40 88888.00 2007-09-24 16:06:05.625 267 12504.65 84.28 55310.40 88888.00 2007-09-24 16:06:05.750 267 12504.58 84.25 55310.45 88888.00 2007-09-24 16:06:05.875 267 12504.55 84.22 55310.43 88888.00 2007-09-24 16:06:06.000 267 12504.45 84.20 55310.40 88888.00 2007-09-24 16:06:06.125 267 12504.45 84.25 55310.45 88888.00 2007-09-24 16:06:06.250 267 12504.48 84.20 55310.47 88888.00 2007-09-24 16:06:06.375 267 12504.48 84.22 55310.47 88888.00 2007-09-24 16:06:06.500 267 12504.48 84.20 55310.47 88888.00 2007-09-24 16:06:06.625 267 12504.45 84.25 55310.50 88888.00 2007-09-24 16:06:06.750 267 12504.42 84.25 55310.50 88888.00 2007-09-24 16:06:06.875 267 12504.42 84.22 55310.50 88888.00 2007-09-24 16:06:07.000 267 12504.40 84.22 55310.53 88888.00 2007-09-24 16:06:07.125 267 12504.40 84.25 55310.55 88888.00 2007-09-24 16:06:07.250 267 12504.40 84.30 55310.55 88888.00 2007-09-24 16:06:07.375 267 12504.35 84.28 55310.55 88888.00 2007-09-24 16:06:07.500 267 12504.27 84.22 55310.55 88888.00 2007-09-24 16:06:07.625 267 12504.23 84.22 55310.57 88888.00 2007-09-24 16:06:07.750 267 12504.17 84.22 55310.60 88888.00 2007-09-24 16:06:07.875 267 12504.17 84.17 55310.60 88888.00 2007-09-24 16:06:08.000 267 12504.15 84.20 55310.65 88888.00 2007-09-24 16:06:08.125 267 12504.10 84.17 55310.68 88888.00 2007-09-24 16:06:08.250 267 12504.02 84.10 55310.65 88888.00 2007-09-24 16:06:08.375 267 12504.02 84.10 55310.65 88888.00 2007-09-24 16:06:08.500 267 12503.98 84.15 55310.65 88888.00 2007-09-24 16:06:08.625 267 12503.98 84.20 55310.68 88888.00 2007-09-24 16:06:08.750 267 12503.98 84.17 55310.65 88888.00 2007-09-24 16:06:08.875 267 12503.95 84.15 55310.68 88888.00 2007-09-24 16:06:09.000 267 12503.90 84.15 55310.68 88888.00 2007-09-24 16:06:09.125 267 12503.88 84.12 55310.68 88888.00 2007-09-24 16:06:09.250 267 12503.80 84.12 55310.68 88888.00 2007-09-24 16:06:09.375 267 12503.77 84.15 55310.70 88888.00 2007-09-24 16:06:09.500 267 12503.75 84.15 55310.68 88888.00 2007-09-24 16:06:09.625 267 12503.73 84.12 55310.65 88888.00 2007-09-24 16:06:09.750 267 12503.70 84.12 55310.65 88888.00 2007-09-24 16:06:09.875 267 12503.67 84.08 55310.68 88888.00 2007-09-24 16:06:10.000 267 12503.75 84.12 55310.72 88888.00 2007-09-24 16:06:10.125 267 12503.80 84.20 55310.72 88888.00 2007-09-24 16:06:10.250 267 12503.80 84.15 55310.75 88888.00 2007-09-24 16:06:10.375 267 12503.80 84.15 55310.78 88888.00 2007-09-24 16:06:10.500 267 12503.80 84.17 55310.80 88888.00 2007-09-24 16:06:10.625 267 12503.75 84.17 55310.78 88888.00 2007-09-24 16:06:10.750 267 12503.67 84.10 55310.80 88888.00 2007-09-24 16:06:10.875 267 12503.65 84.15 55310.80 88888.00 2007-09-24 16:06:11.000 267 12503.58 84.17 55310.80 88888.00 2007-09-24 16:06:11.125 267 12503.52 84.12 55310.80 88888.00 2007-09-24 16:06:11.250 267 12503.38 84.05 55310.80 88888.00 2007-09-24 16:06:11.375 267 12503.35 84.08 55310.82 88888.00 2007-09-24 16:06:11.500 267 12503.27 84.05 55310.82 88888.00 2007-09-24 16:06:11.625 267 12503.30 84.08 55310.82 88888.00 2007-09-24 16:06:11.750 267 12503.33 84.10 55310.88 88888.00 2007-09-24 16:06:11.875 267 12503.27 84.10 55310.85 88888.00 2007-09-24 16:06:12.000 267 12503.27 84.08 55310.82 88888.00 2007-09-24 16:06:12.125 267 12503.27 84.10 55310.88 88888.00 2007-09-24 16:06:12.250 267 12503.17 84.08 55310.93 88888.00 2007-09-24 16:06:12.375 267 12503.20 84.05 55310.90 88888.00 2007-09-24 16:06:12.500 267 12503.20 83.97 55310.85 88888.00 2007-09-24 16:06:12.625 267 12503.23 84.05 55310.88 88888.00 2007-09-24 16:06:12.750 267 12503.17 84.08 55310.90 88888.00 2007-09-24 16:06:12.875 267 12503.12 84.05 55310.90 88888.00 2007-09-24 16:06:13.000 267 12503.08 84.05 55310.88 88888.00 2007-09-24 16:06:13.125 267 12503.10 84.05 55310.90 88888.00 2007-09-24 16:06:13.250 267 12503.02 84.03 55310.93 88888.00 2007-09-24 16:06:13.375 267 12503.08 84.03 55310.93 88888.00 2007-09-24 16:06:13.500 267 12503.05 84.00 55310.95 88888.00 2007-09-24 16:06:13.625 267 12503.05 84.00 55310.93 88888.00 2007-09-24 16:06:13.750 267 12503.02 83.97 55310.93 88888.00 2007-09-24 16:06:13.875 267 12503.02 83.97 55310.93 88888.00 2007-09-24 16:06:14.000 267 12503.02 84.03 55310.95 88888.00 2007-09-24 16:06:14.125 267 12503.02 84.00 55310.95 88888.00 2007-09-24 16:06:14.250 267 12502.92 83.92 55310.95 88888.00 2007-09-24 16:06:14.375 267 12502.98 83.95 55310.95 88888.00 2007-09-24 16:06:14.500 267 12502.95 83.97 55310.93 88888.00 2007-09-24 16:06:14.625 267 12502.95 84.00 55310.93 88888.00 2007-09-24 16:06:14.750 267 12503.05 84.00 55310.93 88888.00 2007-09-24 16:06:14.875 267 12503.08 83.95 55310.95 88888.00 2007-09-24 16:06:15.000 267 12503.02 83.97 55310.95 88888.00 2007-09-24 16:06:15.125 267 12503.00 83.97 55311.00 88888.00 2007-09-24 16:06:15.250 267 12502.98 83.97 55311.00 88888.00 2007-09-24 16:06:15.375 267 12502.95 84.03 55311.00 88888.00 2007-09-24 16:06:15.500 267 12502.98 84.00 55311.05 88888.00 2007-09-24 16:06:15.625 267 12502.90 84.00 55311.03 88888.00 2007-09-24 16:06:15.750 267 12502.95 84.00 55311.03 88888.00 2007-09-24 16:06:15.875 267 12502.95 83.95 55310.97 88888.00 2007-09-24 16:06:16.000 267 12502.98 83.92 55311.00 88888.00 2007-09-24 16:06:16.125 267 12502.95 83.95 55311.05 88888.00 2007-09-24 16:06:16.250 267 12502.92 83.97 55311.00 88888.00 2007-09-24 16:06:16.375 267 12502.90 83.97 55310.97 88888.00 2007-09-24 16:06:16.500 267 12502.80 83.95 55310.97 88888.00 2007-09-24 16:06:16.625 267 12502.75 83.90 55310.97 88888.00 2007-09-24 16:06:16.750 267 12502.75 83.95 55311.00 88888.00 2007-09-24 16:06:16.875 267 12502.83 83.95 55311.00 88888.00 2007-09-24 16:06:17.000 267 12502.88 83.95 55311.03 88888.00 2007-09-24 16:06:17.125 267 12502.88 83.95 55311.05 88888.00 2007-09-24 16:06:17.250 267 12502.90 83.97 55311.05 88888.00 2007-09-24 16:06:17.375 267 12502.92 83.97 55311.05 88888.00 2007-09-24 16:06:17.500 267 12502.85 83.97 55311.00 88888.00 2007-09-24 16:06:17.625 267 12502.83 83.92 55310.97 88888.00 2007-09-24 16:06:17.750 267 12502.83 83.90 55311.00 88888.00 2007-09-24 16:06:17.875 267 12502.88 83.95 55311.03 88888.00 2007-09-24 16:06:18.000 267 12502.85 83.92 55311.00 88888.00 2007-09-24 16:06:18.125 267 12502.83 83.88 55311.05 88888.00 2007-09-24 16:06:18.250 267 12502.85 83.90 55311.07 88888.00 2007-09-24 16:06:18.375 267 12502.92 83.92 55311.07 88888.00 2007-09-24 16:06:18.500 267 12502.90 83.95 55311.10 88888.00 2007-09-24 16:06:18.625 267 12502.90 83.92 55311.05 88888.00 2007-09-24 16:06:18.750 267 12502.90 83.92 55311.05 88888.00 2007-09-24 16:06:18.875 267 12502.90 83.92 55311.03 88888.00 2007-09-24 16:06:19.000 267 12502.85 83.85 55310.97 88888.00 2007-09-24 16:06:19.125 267 12502.80 83.83 55311.00 88888.00 2007-09-24 16:06:19.250 267 12502.85 83.88 55311.07 88888.00 2007-09-24 16:06:19.375 267 12502.98 83.90 55311.05 88888.00 2007-09-24 16:06:19.500 267 12502.95 83.90 55311.05 88888.00 2007-09-24 16:06:19.625 267 12502.95 83.88 55311.05 88888.00 2007-09-24 16:06:19.750 267 12502.95 83.92 55311.05 88888.00 2007-09-24 16:06:19.875 267 12502.90 83.90 55311.03 88888.00 2007-09-24 16:06:20.000 267 12502.90 83.83 55311.00 88888.00 2007-09-24 16:06:20.125 267 12502.98 83.85 55311.03 88888.00 2007-09-24 16:06:20.250 267 12502.92 83.83 55311.07 88888.00 2007-09-24 16:06:20.375 267 12502.92 83.85 55311.07 88888.00 2007-09-24 16:06:20.500 267 12502.92 83.88 55311.07 88888.00 2007-09-24 16:06:20.625 267 12502.90 83.90 55311.05 88888.00 2007-09-24 16:06:20.750 267 12502.92 83.88 55311.05 88888.00 2007-09-24 16:06:20.875 267 12503.00 83.83 55311.07 88888.00 2007-09-24 16:06:21.000 267 12502.98 83.78 55311.03 88888.00 2007-09-24 16:06:21.125 267 12502.95 83.85 55311.00 88888.00 2007-09-24 16:06:21.250 267 12502.95 83.85 55311.03 88888.00 2007-09-24 16:06:21.375 267 12503.00 83.83 55311.03 88888.00 2007-09-24 16:06:21.500 267 12503.00 83.80 55311.03 88888.00 2007-09-24 16:06:21.625 267 12503.05 83.72 55311.05 88888.00 2007-09-24 16:06:21.750 267 12502.98 83.70 55311.00 88888.00 2007-09-24 16:06:21.875 267 12502.92 83.70 55310.97 88888.00 2007-09-24 16:06:22.000 267 12502.98 83.75 55311.00 88888.00 2007-09-24 16:06:22.125 267 12503.00 83.78 55311.05 88888.00 2007-09-24 16:06:22.250 267 12502.95 83.75 55311.03 88888.00 2007-09-24 16:06:22.375 267 12503.02 83.72 55311.00 88888.00 2007-09-24 16:06:22.500 267 12503.05 83.67 55310.97 88888.00 2007-09-24 16:06:22.625 267 12503.08 83.70 55310.97 88888.00 2007-09-24 16:06:22.750 267 12503.12 83.78 55311.03 88888.00 2007-09-24 16:06:22.875 267 12503.05 83.75 55311.00 88888.00 2007-09-24 16:06:23.000 267 12502.98 83.62 55310.97 88888.00 2007-09-24 16:06:23.125 267 12502.98 83.58 55310.97 88888.00 2007-09-24 16:06:23.250 267 12503.05 83.62 55311.03 88888.00 2007-09-24 16:06:23.375 267 12503.08 83.62 55311.03 88888.00 2007-09-24 16:06:23.500 267 12503.00 83.58 55311.00 88888.00 2007-09-24 16:06:23.625 267 12503.02 83.58 55310.97 88888.00 2007-09-24 16:06:23.750 267 12503.10 83.58 55310.97 88888.00 2007-09-24 16:06:23.875 267 12503.20 83.60 55310.97 88888.00 2007-09-24 16:06:24.000 267 12503.17 83.60 55310.97 88888.00 2007-09-24 16:06:24.125 267 12503.15 83.60 55311.00 88888.00 2007-09-24 16:06:24.250 267 12503.12 83.53 55311.03 88888.00 2007-09-24 16:06:24.375 267 12503.17 83.53 55311.00 88888.00 2007-09-24 16:06:24.500 267 12503.15 83.50 55310.97 88888.00 2007-09-24 16:06:24.625 267 12503.12 83.47 55310.97 88888.00 2007-09-24 16:06:24.750 267 12503.17 83.53 55311.03 88888.00 2007-09-24 16:06:24.875 267 12503.25 83.53 55311.07 88888.00 2007-09-24 16:06:25.000 267 12503.23 83.50 55311.05 88888.00 2007-09-24 16:06:25.125 267 12503.25 83.47 55311.05 88888.00 2007-09-24 16:06:25.250 267 12503.25 83.40 55311.03 88888.00 2007-09-24 16:06:25.375 267 12503.30 83.45 55311.00 88888.00 2007-09-24 16:06:25.500 267 12503.23 83.40 55310.95 88888.00 2007-09-24 16:06:25.625 267 12503.17 83.40 55310.93 88888.00 2007-09-24 16:06:25.750 267 12503.23 83.40 55310.97 88888.00 2007-09-24 16:06:25.875 267 12503.30 83.42 55311.03 88888.00 2007-09-24 16:06:26.000 267 12503.27 83.40 55310.97 88888.00 2007-09-24 16:06:26.125 267 12503.27 83.35 55310.97 88888.00 2007-09-24 16:06:26.250 267 12503.30 83.30 55311.00 88888.00 2007-09-24 16:06:26.375 267 12503.40 83.33 55311.03 88888.00 2007-09-24 16:06:26.500 267 12503.45 83.33 55311.05 88888.00 2007-09-24 16:06:26.625 267 12503.42 83.30 55311.03 88888.00 2007-09-24 16:06:26.750 267 12503.42 83.25 55311.03 88888.00 2007-09-24 16:06:26.875 267 12503.48 83.25 55311.00 88888.00 2007-09-24 16:06:27.000 267 12503.50 83.22 55310.97 88888.00 2007-09-24 16:06:27.125 267 12503.45 83.22 55310.97 88888.00 2007-09-24 16:06:27.250 267 12503.40 83.20 55311.00 88888.00 2007-09-24 16:06:27.375 267 12503.38 83.17 55311.00 88888.00 2007-09-24 16:06:27.500 267 12503.42 83.17 55311.00 88888.00 2007-09-24 16:06:27.625 267 12503.45 83.20 55310.97 88888.00 2007-09-24 16:06:27.750 267 12503.52 83.22 55311.00 88888.00 2007-09-24 16:06:27.875 267 12503.50 83.20 55311.00 88888.00 2007-09-24 16:06:28.000 267 12503.48 83.20 55310.97 88888.00 2007-09-24 16:06:28.125 267 12503.42 83.10 55310.95 88888.00 2007-09-24 16:06:28.250 267 12503.45 83.05 55310.90 88888.00 2007-09-24 16:06:28.375 267 12503.60 83.08 55310.90 88888.00 2007-09-24 16:06:28.500 267 12503.62 83.05 55310.95 88888.00 2007-09-24 16:06:28.625 267 12503.65 83.05 55310.97 88888.00 2007-09-24 16:06:28.750 267 12503.70 83.08 55311.00 88888.00 2007-09-24 16:06:28.875 267 12503.67 83.05 55310.95 88888.00 2007-09-24 16:06:29.000 267 12503.67 83.00 55310.93 88888.00 2007-09-24 16:06:29.125 267 12503.70 82.92 55310.93 88888.00 2007-09-24 16:06:29.250 267 12503.73 82.90 55310.93 88888.00 2007-09-24 16:06:29.375 267 12503.77 82.92 55310.90 88888.00 2007-09-24 16:06:29.500 267 12503.75 82.95 55310.95 88888.00 2007-09-24 16:06:29.625 267 12503.75 82.90 55310.95 88888.00 2007-09-24 16:06:29.750 267 12503.73 82.88 55310.95 88888.00 2007-09-24 16:06:29.875 267 12503.75 82.88 55310.93 88888.00 2007-09-24 16:06:30.000 267 12503.73 82.83 55310.90 88888.00 2007-09-24 16:06:30.125 267 12503.83 82.88 55310.95 88888.00 2007-09-24 16:06:30.250 267 12503.85 82.83 55310.95 88888.00 2007-09-24 16:06:30.375 267 12503.85 82.78 55310.95 88888.00 2007-09-24 16:06:30.500 267 12503.80 82.80 55310.90 88888.00 2007-09-24 16:06:30.625 267 12503.90 82.83 55310.93 88888.00 2007-09-24 16:06:30.750 267 12504.02 82.85 55310.97 88888.00 2007-09-24 16:06:30.875 267 12504.08 82.78 55310.95 88888.00 2007-09-24 16:06:31.000 267 12504.02 82.70 55310.90 88888.00 2007-09-24 16:06:31.125 267 12504.00 82.67 55310.88 88888.00 2007-09-24 16:06:31.250 267 12504.00 82.67 55310.88 88888.00 2007-09-24 16:06:31.375 267 12504.02 82.67 55310.90 88888.00 2007-09-24 16:06:31.500 267 12504.05 82.67 55310.88 88888.00 2007-09-24 16:06:31.625 267 12504.10 82.67 55310.90 88888.00 2007-09-24 16:06:31.750 267 12504.15 82.72 55310.90 88888.00 2007-09-24 16:06:31.875 267 12504.23 82.72 55310.90 88888.00 2007-09-24 16:06:32.000 267 12504.33 82.70 55310.88 88888.00 2007-09-24 16:06:32.125 267 12504.30 82.58 55310.88 88888.00 2007-09-24 16:06:32.250 267 12504.30 82.60 55310.88 88888.00 2007-09-24 16:06:32.375 267 12504.30 82.65 55310.88 88888.00 2007-09-24 16:06:32.500 267 12504.27 82.62 55310.88 88888.00 2007-09-24 16:06:32.625 267 12504.35 82.53 55310.85 88888.00 2007-09-24 16:06:32.750 267 12504.45 82.53 55310.85 88888.00 2007-09-24 16:06:32.875 267 12504.50 82.58 55310.90 88888.00 2007-09-24 16:06:33.000 267 12504.48 82.58 55310.93 88888.00 2007-09-24 16:06:33.125 267 12504.50 82.55 55310.90 88888.00 2007-09-24 16:06:33.250 267 12504.52 82.50 55310.88 88888.00 2007-09-24 16:06:33.375 267 12504.60 82.50 55310.90 88888.00 2007-09-24 16:06:33.500 267 12504.67 82.50 55310.93 88888.00 2007-09-24 16:06:33.625 267 12504.67 82.50 55310.93 88888.00 2007-09-24 16:06:33.750 267 12504.75 82.50 55310.90 88888.00 2007-09-24 16:06:33.875 267 12504.75 82.47 55310.85 88888.00 2007-09-24 16:06:34.000 267 12504.77 82.50 55310.90 88888.00 2007-09-24 16:06:34.125 267 12504.83 82.53 55310.90 88888.00 2007-09-24 16:06:34.250 267 12504.83 82.50 55310.85 88888.00 2007-09-24 16:06:34.375 267 12504.85 82.45 55310.80 88888.00 2007-09-24 16:06:34.500 267 12504.85 82.45 55310.80 88888.00 2007-09-24 16:06:34.625 267 12504.88 82.40 55310.82 88888.00 2007-09-24 16:06:34.750 267 12504.98 82.42 55310.85 88888.00 2007-09-24 16:06:34.875 267 12505.02 82.42 55310.85 88888.00 2007-09-24 16:06:35.000 267 12505.02 82.42 55310.85 88888.00 2007-09-24 16:06:35.125 267 12505.02 82.42 55310.82 88888.00 2007-09-24 16:06:35.250 267 12505.05 82.40 55310.85 88888.00 2007-09-24 16:06:35.375 267 12505.08 82.42 55310.82 88888.00 2007-09-24 16:06:35.500 267 12505.08 82.40 55310.82 88888.00 2007-09-24 16:06:35.625 267 12505.10 82.35 55310.82 88888.00 2007-09-24 16:06:35.750 267 12505.15 82.38 55310.85 88888.00 2007-09-24 16:06:35.875 267 12505.17 82.38 55310.82 88888.00 2007-09-24 16:06:36.000 267 12505.25 82.38 55310.85 88888.00 2007-09-24 16:06:36.125 267 12505.23 82.33 55310.82 88888.00 2007-09-24 16:06:36.250 267 12505.15 82.28 55310.80 88888.00 2007-09-24 16:06:36.375 267 12505.27 82.35 55310.80 88888.00 2007-09-24 16:06:36.500 267 12505.35 82.38 55310.80 88888.00 2007-09-24 16:06:36.625 267 12505.38 82.33 55310.75 88888.00 2007-09-24 16:06:36.750 267 12505.42 82.33 55310.75 88888.00 2007-09-24 16:06:36.875 267 12505.50 82.35 55310.78 88888.00 2007-09-24 16:06:37.000 267 12505.55 82.33 55310.80 88888.00 2007-09-24 16:06:37.125 267 12505.60 82.28 55310.78 88888.00 2007-09-24 16:06:37.250 267 12505.62 82.22 55310.75 88888.00 2007-09-24 16:06:37.375 267 12505.62 82.25 55310.75 88888.00 2007-09-24 16:06:37.500 267 12505.62 82.28 55310.78 88888.00 2007-09-24 16:06:37.625 267 12505.62 82.22 55310.80 88888.00 2007-09-24 16:06:37.750 267 12505.67 82.28 55310.78 88888.00 2007-09-24 16:06:37.875 267 12505.77 82.33 55310.78 88888.00 2007-09-24 16:06:38.000 267 12505.75 82.25 55310.72 88888.00 2007-09-24 16:06:38.125 267 12505.75 82.20 55310.68 88888.00 2007-09-24 16:06:38.250 267 12505.73 82.22 55310.70 88888.00 2007-09-24 16:06:38.375 267 12505.70 82.25 55310.72 88888.00 2007-09-24 16:06:38.500 267 12505.67 82.22 55310.72 88888.00 2007-09-24 16:06:38.625 267 12505.80 82.20 55310.72 88888.00 2007-09-24 16:06:38.750 267 12505.88 82.17 55310.72 88888.00 2007-09-24 16:06:38.875 267 12505.88 82.22 55310.72 88888.00 2007-09-24 16:06:39.000 267 12505.90 82.28 55310.70 88888.00 2007-09-24 16:06:39.125 267 12505.92 82.33 55310.70 88888.00 2007-09-24 16:06:39.250 267 12505.95 82.20 55310.68 88888.00 2007-09-24 16:06:39.375 267 12506.00 82.15 55310.72 88888.00 2007-09-24 16:06:39.500 267 12506.00 82.12 55310.70 88888.00 2007-09-24 16:06:39.625 267 12506.00 82.15 55310.70 88888.00 2007-09-24 16:06:39.750 267 12506.02 82.22 55310.72 88888.00 2007-09-24 16:06:39.875 267 12506.05 82.20 55310.70 88888.00 2007-09-24 16:06:40.000 267 12506.02 82.17 55310.70 88888.00 2007-09-24 16:06:40.125 267 12506.02 82.12 55310.70 88888.00 2007-09-24 16:06:40.250 267 12506.02 82.12 55310.70 88888.00 2007-09-24 16:06:40.375 267 12506.10 82.17 55310.75 88888.00 2007-09-24 16:06:40.500 267 12506.17 82.25 55310.72 88888.00 2007-09-24 16:06:40.625 267 12506.17 82.22 55310.72 88888.00 2007-09-24 16:06:40.750 267 12506.23 82.22 55310.70 88888.00 2007-09-24 16:06:40.875 267 12506.27 82.22 55310.70 88888.00 2007-09-24 16:06:41.000 267 12506.33 82.20 55310.70 88888.00 2007-09-24 16:06:41.125 267 12506.38 82.17 55310.70 88888.00 2007-09-24 16:06:41.250 267 12506.30 82.12 55310.72 88888.00 2007-09-24 16:06:41.375 267 12506.33 82.12 55310.72 88888.00 2007-09-24 16:06:41.500 267 12506.35 82.15 55310.70 88888.00 2007-09-24 16:06:41.625 267 12506.42 82.25 55310.72 88888.00 2007-09-24 16:06:41.750 267 12506.48 82.25 55310.72 88888.00 2007-09-24 16:06:41.875 267 12506.48 82.20 55310.72 88888.00 2007-09-24 16:06:42.000 267 12506.52 82.25 55310.72 88888.00 2007-09-24 16:06:42.125 267 12506.50 82.17 55310.75 88888.00 2007-09-24 16:06:42.250 267 12506.45 82.05 55310.72 88888.00 2007-09-24 16:06:42.375 267 12506.50 82.10 55310.70 88888.00 2007-09-24 16:06:42.500 267 12506.58 82.15 55310.72 88888.00 2007-09-24 16:06:42.625 267 12506.62 82.12 55310.75 88888.00 2007-09-24 16:06:42.750 267 12506.60 82.12 55310.72 88888.00 2007-09-24 16:06:42.875 267 12506.58 82.10 55310.72 88888.00 2007-09-24 16:06:43.000 267 12506.65 82.12 55310.72 88888.00 2007-09-24 16:06:43.125 267 12506.70 82.17 55310.72 88888.00 2007-09-24 16:06:43.250 267 12506.70 82.20 55310.75 88888.00 2007-09-24 16:06:43.375 267 12506.75 82.20 55310.78 88888.00 2007-09-24 16:06:43.500 267 12506.70 82.15 55310.75 88888.00 2007-09-24 16:06:43.625 267 12506.73 82.10 55310.72 88888.00 2007-09-24 16:06:43.750 267 12506.85 82.17 55310.70 88888.00 2007-09-24 16:06:43.875 267 12506.80 82.15 55310.70 88888.00 2007-09-24 16:06:44.000 267 12506.73 82.10 55310.70 88888.00 2007-09-24 16:06:44.125 267 12506.73 82.10 55310.70 88888.00 2007-09-24 16:06:44.250 267 12506.62 82.15 55310.70 88888.00 2007-09-24 16:06:44.375 267 12506.65 82.20 55310.72 88888.00 2007-09-24 16:06:44.500 267 12506.77 82.22 55310.75 88888.00 2007-09-24 16:06:44.625 267 12506.85 82.22 55310.72 88888.00 2007-09-24 16:06:44.750 267 12506.83 82.17 55310.70 88888.00 2007-09-24 16:06:44.875 267 12506.83 82.17 55310.75 88888.00 2007-09-24 16:06:45.000 267 12506.85 82.25 55310.78 88888.00 2007-09-24 16:06:45.125 267 12506.92 82.25 55310.75 88888.00 2007-09-24 16:06:45.250 267 12506.88 82.17 55310.70 88888.00 2007-09-24 16:06:45.375 267 12506.90 82.17 55310.70 88888.00 2007-09-24 16:06:45.500 267 12506.90 82.17 55310.72 88888.00 2007-09-24 16:06:45.625 267 12506.88 82.28 55310.72 88888.00 2007-09-24 16:06:45.750 267 12506.90 82.28 55310.75 88888.00 2007-09-24 16:06:45.875 267 12506.92 82.28 55310.72 88888.00 2007-09-24 16:06:46.000 267 12506.98 82.28 55310.70 88888.00 2007-09-24 16:06:46.125 267 12507.05 82.30 55310.70 88888.00 2007-09-24 16:06:46.250 267 12507.00 82.28 55310.70 88888.00 2007-09-24 16:06:46.375 267 12506.98 82.30 55310.70 88888.00 2007-09-24 16:06:46.500 267 12506.98 82.33 55310.68 88888.00 2007-09-24 16:06:46.625 267 12507.10 82.35 55310.75 88888.00 2007-09-24 16:06:46.750 267 12507.17 82.33 55310.72 88888.00 2007-09-24 16:06:46.875 267 12507.20 82.35 55310.72 88888.00 2007-09-24 16:06:47.000 267 12507.23 82.35 55310.70 88888.00 2007-09-24 16:06:47.125 267 12507.25 82.38 55310.68 88888.00 2007-09-24 16:06:47.250 267 12507.23 82.40 55310.72 88888.00 2007-09-24 16:06:47.375 267 12507.23 82.45 55310.75 88888.00 2007-09-24 16:06:47.500 267 12507.15 82.45 55310.70 88888.00 2007-09-24 16:06:47.625 267 12507.10 82.38 55310.65 88888.00 2007-09-24 16:06:47.750 267 12507.15 82.42 55310.70 88888.00 2007-09-24 16:06:47.875 267 12507.20 82.47 55310.75 88888.00 2007-09-24 16:06:48.000 267 12507.17 82.45 55310.72 88888.00 2007-09-24 16:06:48.125 267 12507.15 82.47 55310.70 88888.00 2007-09-24 16:06:48.250 267 12507.23 82.55 55310.72 88888.00 2007-09-24 16:06:48.375 267 12507.27 82.60 55310.72 88888.00 2007-09-24 16:06:48.500 267 12507.27 82.55 55310.70 88888.00 2007-09-24 16:06:48.625 267 12507.25 82.50 55310.68 88888.00 2007-09-24 16:06:48.750 267 12507.20 82.55 55310.70 88888.00 2007-09-24 16:06:48.875 267 12507.17 82.60 55310.72 88888.00 2007-09-24 16:06:49.000 267 12507.15 82.65 55310.70 88888.00 2007-09-24 16:06:49.125 267 12507.17 82.67 55310.70 88888.00 2007-09-24 16:06:49.250 267 12507.17 82.67 55310.70 88888.00 2007-09-24 16:06:49.375 267 12507.25 82.67 55310.70 88888.00 2007-09-24 16:06:49.500 267 12507.23 82.60 55310.68 88888.00 2007-09-24 16:06:49.625 267 12507.17 82.62 55310.65 88888.00 2007-09-24 16:06:49.750 267 12507.23 82.67 55310.68 88888.00 2007-09-24 16:06:49.875 267 12507.30 82.70 55310.65 88888.00 2007-09-24 16:06:50.000 267 12507.33 82.75 55310.65 88888.00 2007-09-24 16:06:50.125 267 12507.30 82.75 55310.70 88888.00 2007-09-24 16:06:50.250 267 12507.27 82.80 55310.75 88888.00 2007-09-24 16:06:50.375 267 12507.30 82.78 55310.78 88888.00 2007-09-24 16:06:50.500 267 12507.33 82.80 55310.72 88888.00 2007-09-24 16:06:50.625 267 12507.30 82.83 55310.70 88888.00 2007-09-24 16:06:50.750 267 12507.25 82.88 55310.68 88888.00 2007-09-24 16:06:50.875 267 12507.27 82.90 55310.70 88888.00 2007-09-24 16:06:51.000 267 12507.33 82.88 55310.72 88888.00 2007-09-24 16:06:51.125 267 12507.30 82.85 55310.72 88888.00 2007-09-24 16:06:51.250 267 12507.27 82.83 55310.70 88888.00 2007-09-24 16:06:51.375 267 12507.27 82.88 55310.70 88888.00 2007-09-24 16:06:51.500 267 12507.30 82.95 55310.75 88888.00 2007-09-24 16:06:51.625 267 12507.33 82.95 55310.78 88888.00 2007-09-24 16:06:51.750 267 12507.30 82.92 55310.75 88888.00 2007-09-24 16:06:51.875 267 12507.38 82.95 55310.72 88888.00 2007-09-24 16:06:52.000 267 12507.40 83.00 55310.75 88888.00 2007-09-24 16:06:52.125 267 12507.42 83.03 55310.72 88888.00 2007-09-24 16:06:52.250 267 12507.33 82.95 55310.68 88888.00 2007-09-24 16:06:52.375 267 12507.30 82.97 55310.70 88888.00 2007-09-24 16:06:52.500 267 12507.35 83.05 55310.70 88888.00 2007-09-24 16:06:52.625 267 12507.35 83.08 55310.68 88888.00 2007-09-24 16:06:52.750 267 12507.35 83.05 55310.68 88888.00 2007-09-24 16:06:52.875 267 12507.33 83.08 55310.65 88888.00 2007-09-24 16:06:53.000 267 12507.30 83.05 55310.68 88888.00 2007-09-24 16:06:53.125 267 12507.30 83.05 55310.70 88888.00 2007-09-24 16:06:53.250 267 12507.27 83.12 55310.75 88888.00 2007-09-24 16:06:53.375 267 12507.30 83.10 55310.75 88888.00 2007-09-24 16:06:53.500 267 12507.25 83.15 55310.75 88888.00 2007-09-24 16:06:53.625 267 12507.23 83.17 55310.78 88888.00 2007-09-24 16:06:53.750 267 12507.20 83.17 55310.72 88888.00 2007-09-24 16:06:53.875 267 12507.20 83.12 55310.68 88888.00 2007-09-24 16:06:54.000 267 12507.25 83.15 55310.68 88888.00 2007-09-24 16:06:54.125 267 12507.27 83.15 55310.68 88888.00 2007-09-24 16:06:54.250 267 12507.23 83.15 55310.72 88888.00 2007-09-24 16:06:54.375 267 12507.25 83.20 55310.72 88888.00 2007-09-24 16:06:54.500 267 12507.25 83.22 55310.75 88888.00 2007-09-24 16:06:54.625 267 12507.27 83.25 55310.72 88888.00 2007-09-24 16:06:54.750 267 12507.25 83.22 55310.72 88888.00 2007-09-24 16:06:54.875 267 12507.20 83.22 55310.72 88888.00 2007-09-24 16:06:55.000 267 12507.20 83.30 55310.75 88888.00 2007-09-24 16:06:55.125 267 12507.23 83.33 55310.78 88888.00 2007-09-24 16:06:55.250 267 12507.15 83.30 55310.75 88888.00 2007-09-24 16:06:55.375 267 12507.15 83.30 55310.70 88888.00 2007-09-24 16:06:55.500 267 12507.08 83.30 55310.70 88888.00 2007-09-24 16:06:55.625 267 12507.10 83.28 55310.72 88888.00 2007-09-24 16:06:55.750 267 12507.10 83.28 55310.75 88888.00 2007-09-24 16:06:55.875 267 12507.10 83.33 55310.72 88888.00 2007-09-24 16:06:56.000 267 12507.08 83.28 55310.72 88888.00 2007-09-24 16:06:56.125 267 12507.10 83.30 55310.75 88888.00 2007-09-24 16:06:56.250 267 12507.05 83.30 55310.80 88888.00 2007-09-24 16:06:56.375 267 12507.08 83.30 55310.80 88888.00 2007-09-24 16:06:56.500 267 12507.08 83.33 55310.78 88888.00 2007-09-24 16:06:56.625 267 12507.12 83.38 55310.80 88888.00 2007-09-24 16:06:56.750 267 12507.23 83.38 55310.80 88888.00 2007-09-24 16:06:56.875 267 12507.20 83.38 55310.78 88888.00 2007-09-24 16:06:57.000 267 12507.12 83.38 55310.78 88888.00 2007-09-24 16:06:57.125 267 12506.98 83.33 55310.78 88888.00 2007-09-24 16:06:57.250 267 12506.95 83.33 55310.78 88888.00 2007-09-24 16:06:57.375 267 12507.02 83.35 55310.80 88888.00 2007-09-24 16:06:57.500 267 12507.05 83.40 55310.82 88888.00 2007-09-24 16:06:57.625 267 12507.02 83.45 55310.80 88888.00 2007-09-24 16:06:57.750 267 12507.00 83.47 55310.80 88888.00 2007-09-24 16:06:57.875 267 12507.00 83.40 55310.80 88888.00 2007-09-24 16:06:58.000 267 12506.95 83.42 55310.80 88888.00 2007-09-24 16:06:58.125 267 12506.90 83.42 55310.82 88888.00 2007-09-24 16:06:58.250 267 12506.80 83.38 55310.82 88888.00 2007-09-24 16:06:58.375 267 12506.85 83.42 55310.85 88888.00 2007-09-24 16:06:58.500 267 12506.80 83.40 55310.85 88888.00 2007-09-24 16:06:58.625 267 12506.77 83.42 55310.85 88888.00 2007-09-24 16:06:58.750 267 12506.75 83.40 55310.85 88888.00 2007-09-24 16:06:58.875 267 12506.75 83.38 55310.85 88888.00 2007-09-24 16:06:59.000 267 12506.65 83.42 55310.85 88888.00 2007-09-24 16:06:59.125 267 12506.62 83.42 55310.85 88888.00 2007-09-24 16:06:59.250 267 12506.60 83.40 55310.85 88888.00 2007-09-24 16:06:59.375 267 12506.73 83.40 55310.88 88888.00 2007-09-24 16:06:59.500 267 12506.67 83.40 55310.90 88888.00 2007-09-24 16:06:59.625 267 12506.58 83.50 55310.93 88888.00 2007-09-24 16:06:59.750 267 12506.60 83.53 55310.90 88888.00 2007-09-24 16:06:59.875 267 12506.58 83.53 55310.90 88888.00 2007-09-24 16:07:00.000 267 12506.60 83.53 55310.88 88888.00 2007-09-24 16:07:00.125 267 12506.60 83.50 55310.93 88888.00 2007-09-24 16:07:00.250 267 12506.50 83.47 55310.97 88888.00 2007-09-24 16:07:00.375 267 12506.50 83.47 55310.97 88888.00 2007-09-24 16:07:00.500 267 12506.50 83.47 55310.97 88888.00 2007-09-24 16:07:00.625 267 12506.42 83.45 55310.97 88888.00 2007-09-24 16:07:00.750 267 12506.38 83.45 55310.95 88888.00 2007-09-24 16:07:00.875 267 12506.33 83.47 55311.00 88888.00 2007-09-24 16:07:01.000 267 12506.33 83.47 55310.97 88888.00 2007-09-24 16:07:01.125 267 12506.33 83.45 55311.00 88888.00 2007-09-24 16:07:01.250 267 12506.25 83.45 55311.00 88888.00 2007-09-24 16:07:01.375 267 12506.25 83.45 55311.00 88888.00 2007-09-24 16:07:01.500 267 12506.25 83.40 55310.97 88888.00 2007-09-24 16:07:01.625 267 12506.27 83.40 55311.00 88888.00 2007-09-24 16:07:01.750 267 12506.30 83.47 55311.05 88888.00 2007-09-24 16:07:01.875 267 12506.30 83.47 55311.05 88888.00 2007-09-24 16:07:02.000 267 12506.25 83.47 55311.03 88888.00 2007-09-24 16:07:02.125 267 12506.23 83.50 55311.05 88888.00 2007-09-24 16:07:02.250 267 12506.15 83.50 55311.05 88888.00 2007-09-24 16:07:02.375 267 12506.15 83.53 55311.05 88888.00 2007-09-24 16:07:02.500 267 12506.02 83.47 55311.05 88888.00 2007-09-24 16:07:02.625 267 12505.98 83.47 55311.07 88888.00 2007-09-24 16:07:02.750 267 12506.00 83.45 55311.12 88888.00 2007-09-24 16:07:02.875 267 12506.00 83.42 55311.10 88888.00 2007-09-24 16:07:03.000 267 12506.00 83.45 55311.10 88888.00 2007-09-24 16:07:03.125 267 12505.92 83.47 55311.10 88888.00 2007-09-24 16:07:03.250 267 12505.85 83.45 55311.15 88888.00 2007-09-24 16:07:03.375 267 12505.83 83.45 55311.12 88888.00 2007-09-24 16:07:03.500 267 12505.83 83.45 55311.15 88888.00 2007-09-24 16:07:03.625 267 12505.83 83.45 55311.15 88888.00 2007-09-24 16:07:03.750 267 12505.77 83.45 55311.12 88888.00 2007-09-24 16:07:03.875 267 12505.75 83.45 55311.12 88888.00 2007-09-24 16:07:04.000 267 12505.70 83.45 55311.15 88888.00 2007-09-24 16:07:04.125 267 12505.70 83.45 55311.18 88888.00 2007-09-24 16:07:04.250 267 12505.62 83.42 55311.18 88888.00 2007-09-24 16:07:04.375 267 12505.60 83.42 55311.15 88888.00 2007-09-24 16:07:04.500 267 12505.60 83.50 55311.15 88888.00 2007-09-24 16:07:04.625 267 12505.60 83.53 55311.18 88888.00 2007-09-24 16:07:04.750 267 12505.50 83.45 55311.18 88888.00 2007-09-24 16:07:04.875 267 12505.42 83.50 55311.20 88888.00 2007-09-24 16:07:05.000 267 12505.40 83.50 55311.22 88888.00 2007-09-24 16:07:05.125 267 12505.40 83.47 55311.22 88888.00 2007-09-24 16:07:05.250 267 12505.40 83.50 55311.22 88888.00 2007-09-24 16:07:05.375 267 12505.50 83.53 55311.25 88888.00 2007-09-24 16:07:05.500 267 12505.50 83.53 55311.22 88888.00 2007-09-24 16:07:05.625 267 12505.48 83.53 55311.18 88888.00 2007-09-24 16:07:05.750 267 12505.45 83.50 55311.18 88888.00 2007-09-24 16:07:05.875 267 12505.40 83.53 55311.20 88888.00 2007-09-24 16:07:06.000 267 12505.30 83.50 55311.20 88888.00 2007-09-24 16:07:06.125 267 12505.23 83.50 55311.22 88888.00 2007-09-24 16:07:06.250 267 12505.23 83.53 55311.22 88888.00 2007-09-24 16:07:06.375 267 12505.20 83.55 55311.22 88888.00 2007-09-24 16:07:06.500 267 12505.15 83.55 55311.20 88888.00 2007-09-24 16:07:06.625 267 12505.12 83.55 55311.22 88888.00 2007-09-24 16:07:06.750 267 12505.08 83.55 55311.25 88888.00 2007-09-24 16:07:06.875 267 12505.10 83.58 55311.28 88888.00 2007-09-24 16:07:07.000 267 12505.12 83.60 55311.28 88888.00 2007-09-24 16:07:07.125 267 12505.12 83.58 55311.30 88888.00 2007-09-24 16:07:07.250 267 12505.00 83.55 55311.30 88888.00 2007-09-24 16:07:07.375 267 12505.00 83.60 55311.30 88888.00 2007-09-24 16:07:07.500 267 12504.95 83.60 55311.28 88888.00 2007-09-24 16:07:07.625 267 12504.90 83.60 55311.28 88888.00 2007-09-24 16:07:07.750 267 12504.85 83.60 55311.30 88888.00 2007-09-24 16:07:07.875 267 12504.88 83.60 55311.32 88888.00 2007-09-24 16:07:08.000 267 12504.90 83.65 55311.32 88888.00 2007-09-24 16:07:08.125 267 12504.85 83.70 55311.32 88888.00 2007-09-24 16:07:08.250 267 12504.80 83.65 55311.32 88888.00 2007-09-24 16:07:08.375 267 12504.83 83.67 55311.35 88888.00 2007-09-24 16:07:08.500 267 12504.80 83.65 55311.32 88888.00 2007-09-24 16:07:08.625 267 12504.73 83.60 55311.30 88888.00 2007-09-24 16:07:08.750 267 12504.73 83.67 55311.38 88888.00 2007-09-24 16:07:08.875 267 12504.80 83.70 55311.40 88888.00 2007-09-24 16:07:09.000 267 12504.75 83.72 55311.43 88888.00 2007-09-24 16:07:09.125 267 12504.67 83.70 55311.40 88888.00 2007-09-24 16:07:09.250 267 12504.62 83.67 55311.40 88888.00 2007-09-24 16:07:09.375 267 12504.65 83.72 55311.43 88888.00 2007-09-24 16:07:09.500 267 12504.55 83.75 55311.40 88888.00 2007-09-24 16:07:09.625 267 12504.58 83.75 55311.35 88888.00 2007-09-24 16:07:09.750 267 12504.60 83.75 55311.38 88888.00 2007-09-24 16:07:09.875 267 12504.50 83.78 55311.40 88888.00 2007-09-24 16:07:10.000 267 12504.48 83.75 55311.40 88888.00 2007-09-24 16:07:10.125 267 12504.60 83.75 55311.43 88888.00 2007-09-24 16:07:10.250 267 12504.55 83.78 55311.43 88888.00 2007-09-24 16:07:10.375 267 12504.52 83.78 55311.43 88888.00 2007-09-24 16:07:10.500 267 12504.45 83.80 55311.45 88888.00 2007-09-24 16:07:10.625 267 12504.45 83.85 55311.45 88888.00 2007-09-24 16:07:10.750 267 12504.50 83.85 55311.47 88888.00 2007-09-24 16:07:10.875 267 12504.48 83.83 55311.47 88888.00 2007-09-24 16:07:11.000 267 12504.35 83.78 55311.45 88888.00 2007-09-24 16:07:11.125 267 12504.33 83.83 55311.45 88888.00 2007-09-24 16:07:11.250 267 12504.27 83.88 55311.50 88888.00 2007-09-24 16:07:11.375 267 12504.30 83.85 55311.50 88888.00 2007-09-24 16:07:11.500 267 12504.33 83.78 55311.50 88888.00 2007-09-24 16:07:11.625 267 12504.25 83.78 55311.45 88888.00 2007-09-24 16:07:11.750 267 12504.23 83.85 55311.43 88888.00 2007-09-24 16:07:11.875 267 12504.30 83.85 55311.40 88888.00 2007-09-24 16:07:12.000 267 12504.27 83.85 55311.40 88888.00 2007-09-24 16:07:12.125 267 12504.20 83.88 55311.43 88888.00 2007-09-24 16:07:12.250 267 12504.17 83.90 55311.47 88888.00 2007-09-24 16:07:12.375 267 12504.20 83.90 55311.50 88888.00 2007-09-24 16:07:12.500 267 12504.23 83.95 55311.53 88888.00 2007-09-24 16:07:12.625 267 12504.27 83.97 55311.53 88888.00 2007-09-24 16:07:12.750 267 12504.15 83.97 55311.50 88888.00 2007-09-24 16:07:12.875 267 12504.12 83.95 55311.50 88888.00 2007-09-24 16:07:13.000 267 12504.12 83.97 55311.47 88888.00 2007-09-24 16:07:13.125 267 12504.10 84.05 55311.50 88888.00 2007-09-24 16:07:13.250 267 12504.02 84.10 55311.57 88888.00 2007-09-24 16:07:13.375 267 12504.08 84.10 55311.57 88888.00 2007-09-24 16:07:13.500 267 12504.00 84.03 55311.53 88888.00 2007-09-24 16:07:13.625 267 12503.95 84.00 55311.55 88888.00 2007-09-24 16:07:13.750 267 12504.00 84.05 55311.53 88888.00 2007-09-24 16:07:13.875 267 12503.95 84.03 55311.53 88888.00 2007-09-24 16:07:14.000 267 12503.88 84.05 55311.53 88888.00 2007-09-24 16:07:14.125 267 12503.85 84.08 55311.57 88888.00 2007-09-24 16:07:14.250 267 12503.77 84.05 55311.50 88888.00 2007-09-24 16:07:14.375 267 12503.85 84.05 55311.53 88888.00 2007-09-24 16:07:14.500 267 12503.88 84.12 55311.60 88888.00 2007-09-24 16:07:14.625 267 12503.85 84.17 55311.57 88888.00 2007-09-24 16:07:14.750 267 12503.85 84.12 55311.60 88888.00 2007-09-24 16:07:14.875 267 12503.88 84.12 55311.57 88888.00 2007-09-24 16:07:15.000 267 12503.88 84.12 55311.57 88888.00 2007-09-24 16:07:15.125 267 12503.83 84.17 55311.60 88888.00 2007-09-24 16:07:15.250 267 12503.77 84.17 55311.60 88888.00 2007-09-24 16:07:15.375 267 12503.80 84.17 55311.60 88888.00 2007-09-24 16:07:15.500 267 12503.77 84.15 55311.57 88888.00 2007-09-24 16:07:15.625 267 12503.70 84.17 55311.57 88888.00 2007-09-24 16:07:15.750 267 12503.65 84.20 55311.60 88888.00 2007-09-24 16:07:15.875 267 12503.60 84.22 55311.62 88888.00 2007-09-24 16:07:16.000 267 12503.58 84.22 55311.65 88888.00 2007-09-24 16:07:16.125 267 12503.55 84.22 55311.65 88888.00 2007-09-24 16:07:16.250 267 12503.48 84.20 55311.62 88888.00 2007-09-24 16:07:16.375 267 12503.52 84.25 55311.62 88888.00 2007-09-24 16:07:16.500 267 12503.58 84.28 55311.62 88888.00 2007-09-24 16:07:16.625 267 12503.70 84.33 55311.62 88888.00 2007-09-24 16:07:16.750 267 12503.65 84.33 55311.62 88888.00 2007-09-24 16:07:16.875 267 12503.55 84.33 55311.60 88888.00 2007-09-24 16:07:17.000 267 12503.52 84.38 55311.60 88888.00 2007-09-24 16:07:17.125 267 12503.55 84.40 55311.62 88888.00 2007-09-24 16:07:17.250 267 12503.42 84.38 55311.62 88888.00 2007-09-24 16:07:17.375 267 12503.50 84.42 55311.62 88888.00 2007-09-24 16:07:17.500 267 12503.52 84.40 55311.62 88888.00 2007-09-24 16:07:17.625 267 12503.50 84.40 55311.60 88888.00 2007-09-24 16:07:17.750 267 12503.42 84.38 55311.62 88888.00 2007-09-24 16:07:17.875 267 12503.40 84.42 55311.62 88888.00 2007-09-24 16:07:18.000 267 12503.42 84.45 55311.62 88888.00 2007-09-24 16:07:18.125 267 12503.42 84.45 55311.62 88888.00 2007-09-24 16:07:18.250 267 12503.42 84.42 55311.62 88888.00 2007-09-24 16:07:18.375 267 12503.52 84.47 55311.68 88888.00 2007-09-24 16:07:18.500 267 12503.55 84.53 55311.65 88888.00 2007-09-24 16:07:18.625 267 12503.42 84.55 55311.65 88888.00 2007-09-24 16:07:18.750 267 12503.35 84.60 55311.62 88888.00 2007-09-24 16:07:18.875 267 12503.33 84.60 55311.62 88888.00 2007-09-24 16:07:19.000 267 12503.38 84.60 55311.62 88888.00 2007-09-24 16:07:19.125 267 12503.50 84.58 55311.62 88888.00 2007-09-24 16:07:19.250 267 12503.42 84.53 55311.62 88888.00 2007-09-24 16:07:19.375 267 12503.38 84.58 55311.60 88888.00 2007-09-24 16:07:19.500 267 12503.35 84.65 55311.62 88888.00 2007-09-24 16:07:19.625 267 12503.33 84.60 55311.62 88888.00 2007-09-24 16:07:19.750 267 12503.25 84.60 55311.60 88888.00 2007-09-24 16:07:19.875 267 12503.27 84.67 55311.60 88888.00 2007-09-24 16:07:20.000 267 12503.35 84.72 55311.62 88888.00 2007-09-24 16:07:20.125 267 12503.40 84.70 55311.60 88888.00 2007-09-24 16:07:20.250 267 12503.33 84.70 55311.62 88888.00 2007-09-24 16:07:20.375 267 12503.40 84.75 55311.62 88888.00 2007-09-24 16:07:20.500 267 12503.40 84.78 55311.60 88888.00 2007-09-24 16:07:20.625 267 12503.33 84.72 55311.60 88888.00 2007-09-24 16:07:20.750 267 12503.27 84.72 55311.62 88888.00 2007-09-24 16:07:20.875 267 12503.23 84.70 55311.60 88888.00 2007-09-24 16:07:21.000 267 12503.23 84.75 55311.62 88888.00 2007-09-24 16:07:21.125 267 12503.27 84.78 55311.62 88888.00 2007-09-24 16:07:21.250 267 12503.17 84.72 55311.60 88888.00 2007-09-24 16:07:21.375 267 12503.20 84.72 55311.57 88888.00 2007-09-24 16:07:21.500 267 12503.20 84.83 55311.65 88888.00 2007-09-24 16:07:21.625 267 12503.27 84.85 55311.68 88888.00 2007-09-24 16:07:21.750 267 12503.33 84.85 55311.65 88888.00 2007-09-24 16:07:21.875 267 12503.27 84.85 55311.62 88888.00 2007-09-24 16:07:22.000 267 12503.20 84.85 55311.60 88888.00 2007-09-24 16:07:22.125 267 12503.20 84.85 55311.62 88888.00 2007-09-24 16:07:22.250 267 12503.27 84.95 55311.62 88888.00 2007-09-24 16:07:22.375 267 12503.38 85.00 55311.65 88888.00 2007-09-24 16:07:22.500 267 12503.33 85.03 55311.68 88888.00 2007-09-24 16:07:22.625 267 12503.30 84.95 55311.65 88888.00 2007-09-24 16:07:22.750 267 12503.30 84.97 55311.62 88888.00 2007-09-24 16:07:22.875 267 12503.27 84.97 55311.65 88888.00 2007-09-24 16:07:23.000 267 12503.33 84.92 55311.65 88888.00 2007-09-24 16:07:23.125 267 12503.30 84.90 55311.65 88888.00 2007-09-24 16:07:23.250 267 12503.33 84.97 55311.65 88888.00 2007-09-24 16:07:23.375 267 12503.40 85.00 55311.65 88888.00 2007-09-24 16:07:23.500 267 12503.42 85.00 55311.62 88888.00 2007-09-24 16:07:23.625 267 12503.45 85.03 55311.60 88888.00 2007-09-24 16:07:23.750 267 12503.48 85.05 55311.62 88888.00 2007-09-24 16:07:23.875 267 12503.40 85.05 55311.62 88888.00 2007-09-24 16:07:24.000 267 12503.35 85.05 55311.60 88888.00 2007-09-24 16:07:24.125 267 12503.27 85.10 55311.60 88888.00 2007-09-24 16:07:24.250 267 12503.27 85.08 55311.60 88888.00 2007-09-24 16:07:24.375 267 12503.33 85.10 55311.60 88888.00 2007-09-24 16:07:24.500 267 12503.33 85.15 55311.57 88888.00 2007-09-24 16:07:24.625 267 12503.42 85.22 55311.62 88888.00 2007-09-24 16:07:24.750 267 12503.45 85.22 55311.62 88888.00 2007-09-24 16:07:24.875 267 12503.45 85.17 55311.62 88888.00 2007-09-24 16:07:25.000 267 12503.38 85.15 55311.57 88888.00 2007-09-24 16:07:25.125 267 12503.40 85.22 55311.60 88888.00 2007-09-24 16:07:25.250 267 12503.52 85.22 55311.62 88888.00 2007-09-24 16:07:25.375 267 12503.65 85.25 55311.60 88888.00 2007-09-24 16:07:25.500 267 12503.62 85.30 55311.60 88888.00 2007-09-24 16:07:25.625 267 12503.60 85.30 55311.57 88888.00 2007-09-24 16:07:25.750 267 12503.58 85.22 55311.57 88888.00 2007-09-24 16:07:25.875 267 12503.52 85.25 55311.55 88888.00 2007-09-24 16:07:26.000 267 12503.55 85.33 55311.57 88888.00 2007-09-24 16:07:26.125 267 12503.58 85.40 55311.55 88888.00 2007-09-24 16:07:26.250 267 12503.52 85.40 55311.55 88888.00 2007-09-24 16:07:26.375 267 12503.55 85.35 55311.55 88888.00 2007-09-24 16:07:26.500 267 12503.60 85.38 55311.57 88888.00 2007-09-24 16:07:26.625 267 12503.65 85.40 55311.55 88888.00 2007-09-24 16:07:26.750 267 12503.67 85.42 55311.53 88888.00 2007-09-24 16:07:26.875 267 12503.75 85.47 55311.55 88888.00 2007-09-24 16:07:27.000 267 12503.73 85.47 55311.53 88888.00 2007-09-24 16:07:27.125 267 12503.70 85.47 55311.55 88888.00 2007-09-24 16:07:27.250 267 12503.70 85.45 55311.53 88888.00 2007-09-24 16:07:27.375 267 12503.83 85.53 55311.50 88888.00 2007-09-24 16:07:27.500 267 12503.85 85.55 55311.50 88888.00 2007-09-24 16:07:27.625 267 12503.77 85.58 55311.45 88888.00 2007-09-24 16:07:27.750 267 12503.83 85.58 55311.47 88888.00 2007-09-24 16:07:27.875 267 12503.80 85.53 55311.45 88888.00 2007-09-24 16:07:28.000 267 12503.77 85.53 55311.43 88888.00 2007-09-24 16:07:28.125 267 12503.80 85.58 55311.50 88888.00 2007-09-24 16:07:28.250 267 12503.77 85.55 55311.47 88888.00 2007-09-24 16:07:28.375 267 12503.83 85.55 55311.45 88888.00 2007-09-24 16:07:28.500 267 12503.83 85.55 55311.40 88888.00 2007-09-24 16:07:28.625 267 12503.88 85.58 55311.43 88888.00 2007-09-24 16:07:28.750 267 12503.90 85.60 55311.43 88888.00 2007-09-24 16:07:28.875 267 12503.88 85.65 55311.40 88888.00 2007-09-24 16:07:29.000 267 12503.95 85.67 55311.40 88888.00 2007-09-24 16:07:29.125 267 12503.98 85.62 55311.43 88888.00 2007-09-24 16:07:29.250 267 12504.00 85.65 55311.45 88888.00 2007-09-24 16:07:29.375 267 12504.02 85.70 55311.40 88888.00 2007-09-24 16:07:29.500 267 12504.00 85.75 55311.40 88888.00 2007-09-24 16:07:29.625 267 12504.02 85.72 55311.40 88888.00 2007-09-24 16:07:29.750 267 12504.10 85.70 55311.40 88888.00 2007-09-24 16:07:29.875 267 12504.10 85.72 55311.40 88888.00 2007-09-24 16:07:30.000 267 12504.15 85.75 55311.40 88888.00 2007-09-24 16:07:30.125 267 12504.17 85.72 55311.40 88888.00 2007-09-24 16:07:30.250 267 12504.12 85.65 55311.38 88888.00 2007-09-24 16:07:30.375 267 12504.15 85.67 55311.35 88888.00 2007-09-24 16:07:30.500 267 12504.17 85.65 55311.35 88888.00 2007-09-24 16:07:30.625 267 12504.20 85.67 55311.32 88888.00 2007-09-24 16:07:30.750 267 12504.20 85.72 55311.38 88888.00 2007-09-24 16:07:30.875 267 12504.23 85.78 55311.40 88888.00 2007-09-24 16:07:31.000 267 12504.27 85.80 55311.38 88888.00 2007-09-24 16:07:31.125 267 12504.35 85.78 55311.40 88888.00 2007-09-24 16:07:31.250 267 12504.30 85.78 55311.38 88888.00 2007-09-24 16:07:31.375 267 12504.30 85.80 55311.38 88888.00 2007-09-24 16:07:31.500 267 12504.30 85.92 55311.40 88888.00 2007-09-24 16:07:31.625 267 12504.38 85.88 55311.38 88888.00 2007-09-24 16:07:31.750 267 12504.45 85.83 55311.35 88888.00 2007-09-24 16:07:31.875 267 12504.42 85.78 55311.35 88888.00 2007-09-24 16:07:32.000 267 12504.40 85.72 55311.35 88888.00 2007-09-24 16:07:32.125 267 12504.48 85.83 55311.38 88888.00 2007-09-24 16:07:32.250 267 12504.42 85.83 55311.38 88888.00 2007-09-24 16:07:32.375 267 12504.42 85.80 55311.40 88888.00 2007-09-24 16:07:32.500 267 12504.50 85.83 55311.38 88888.00 2007-09-24 16:07:32.625 267 12504.55 85.83 55311.38 88888.00 2007-09-24 16:07:32.750 267 12504.50 85.80 55311.38 88888.00 2007-09-24 16:07:32.875 267 12504.50 85.78 55311.35 88888.00 2007-09-24 16:07:33.000 267 12504.58 85.78 55311.35 88888.00 2007-09-24 16:07:33.125 267 12504.55 85.78 55311.32 88888.00 2007-09-24 16:07:33.250 267 12504.52 85.72 55311.32 88888.00 2007-09-24 16:07:33.375 267 12504.60 85.75 55311.28 88888.00 2007-09-24 16:07:33.500 267 12504.58 85.70 55311.28 88888.00 2007-09-24 16:07:33.625 267 12504.60 85.70 55311.30 88888.00 2007-09-24 16:07:33.750 267 12504.62 85.72 55311.32 88888.00 2007-09-24 16:07:33.875 267 12504.67 85.78 55311.32 88888.00 2007-09-24 16:07:34.000 267 12504.67 85.75 55311.32 88888.00 2007-09-24 16:07:34.125 267 12504.65 85.70 55311.32 88888.00 2007-09-24 16:07:34.250 267 12504.60 85.60 55311.35 88888.00 2007-09-24 16:07:34.375 267 12504.67 85.60 55311.32 88888.00 2007-09-24 16:07:34.500 267 12504.70 85.62 55311.28 88888.00 2007-09-24 16:07:34.625 267 12504.70 85.58 55311.28 88888.00 2007-09-24 16:07:34.750 267 12504.83 85.60 55311.28 88888.00 2007-09-24 16:07:34.875 267 12504.88 85.55 55311.30 88888.00 2007-09-24 16:07:35.000 267 12504.85 85.53 55311.30 88888.00 2007-09-24 16:07:35.125 267 12504.80 85.55 55311.32 88888.00 2007-09-24 16:07:35.250 267 12504.73 85.45 55311.35 88888.00 2007-09-24 16:07:35.375 267 12504.70 85.45 55311.35 88888.00 2007-09-24 16:07:35.500 267 12504.75 85.47 55311.35 88888.00 2007-09-24 16:07:35.625 267 12504.77 85.47 55311.35 88888.00 2007-09-24 16:07:35.750 267 12504.80 85.35 55311.32 88888.00 2007-09-24 16:07:35.875 267 12504.80 85.28 55311.30 88888.00 2007-09-24 16:07:36.000 267 12504.80 85.30 55311.32 88888.00 2007-09-24 16:07:36.125 267 12504.83 85.30 55311.35 88888.00 2007-09-24 16:07:36.250 267 12504.85 85.25 55311.35 88888.00 2007-09-24 16:07:36.375 267 12504.83 85.25 55311.35 88888.00 2007-09-24 16:07:36.500 267 12504.75 85.20 55311.32 88888.00 2007-09-24 16:07:36.625 267 12504.70 85.08 55311.30 88888.00 2007-09-24 16:07:36.750 267 12504.70 85.05 55311.32 88888.00 2007-09-24 16:07:36.875 267 12504.77 85.08 55311.40 88888.00 2007-09-24 16:07:37.000 267 12504.83 85.10 55311.38 88888.00 2007-09-24 16:07:37.125 267 12504.90 85.05 55311.38 88888.00 2007-09-24 16:07:37.250 267 12504.88 84.90 55311.40 88888.00 2007-09-24 16:07:37.375 267 12504.80 84.95 55311.40 88888.00 2007-09-24 16:07:37.500 267 12504.77 84.92 55311.40 88888.00 2007-09-24 16:07:37.625 267 12504.80 84.85 55311.40 88888.00 2007-09-24 16:07:37.750 267 12504.80 84.80 55311.43 88888.00 2007-09-24 16:07:37.875 267 12504.80 84.78 55311.40 88888.00 2007-09-24 16:07:38.000 267 12504.77 84.70 55311.43 88888.00 2007-09-24 16:07:38.125 267 12504.80 84.70 55311.45 88888.00 2007-09-24 16:07:38.250 267 12504.75 84.55 55311.45 88888.00 2007-09-24 16:07:38.375 267 12504.73 84.50 55311.40 88888.00 2007-09-24 16:07:38.500 267 12504.73 84.42 55311.43 88888.00 2007-09-24 16:07:38.625 267 12504.70 84.40 55311.45 88888.00 2007-09-24 16:07:38.750 267 12504.65 84.38 55311.45 88888.00 2007-09-24 16:07:38.875 267 12504.73 84.33 55311.50 88888.00 2007-09-24 16:07:39.000 267 12504.70 84.30 55311.47 88888.00 2007-09-24 16:07:39.125 267 12504.67 84.25 55311.45 88888.00 2007-09-24 16:07:39.250 267 12504.75 84.17 55311.47 88888.00 2007-09-24 16:07:39.375 267 12504.80 84.12 55311.50 88888.00 2007-09-24 16:07:39.500 267 12504.77 84.12 55311.50 88888.00 2007-09-24 16:07:39.625 267 12504.67 84.03 55311.47 88888.00 2007-09-24 16:07:39.750 267 12504.62 83.88 55311.50 88888.00 2007-09-24 16:07:39.875 267 12504.65 83.88 55311.53 88888.00 2007-09-24 16:07:40.000 267 12504.67 83.83 55311.53 88888.00 2007-09-24 16:07:40.125 267 12504.62 83.78 55311.53 88888.00 2007-09-24 16:07:40.250 267 12504.65 83.75 55311.55 88888.00 2007-09-24 16:07:40.375 267 12504.67 83.75 55311.57 88888.00 2007-09-24 16:07:40.500 267 12504.65 83.67 55311.57 88888.00 2007-09-24 16:07:40.625 267 12504.62 83.53 55311.57 88888.00 2007-09-24 16:07:40.750 267 12504.65 83.47 55311.60 88888.00 2007-09-24 16:07:40.875 267 12504.70 83.50 55311.62 88888.00 2007-09-24 16:07:41.000 267 12504.65 83.40 55311.60 88888.00 2007-09-24 16:07:41.125 267 12504.62 83.28 55311.60 88888.00 2007-09-24 16:07:41.250 267 12504.55 83.20 55311.60 88888.00 2007-09-24 16:07:41.375 267 12504.60 83.12 55311.65 88888.00 2007-09-24 16:07:41.500 267 12504.58 83.08 55311.65 88888.00 2007-09-24 16:07:41.625 267 12504.62 83.08 55311.68 88888.00 2007-09-24 16:07:41.750 267 12504.62 83.03 55311.70 88888.00 2007-09-24 16:07:41.875 267 12504.62 83.00 55311.68 88888.00 2007-09-24 16:07:42.000 267 12504.65 82.90 55311.65 88888.00 2007-09-24 16:07:42.125 267 12504.55 82.83 55311.70 88888.00 2007-09-24 16:07:42.250 267 12504.45 82.70 55311.70 88888.00 2007-09-24 16:07:42.375 267 12504.48 82.67 55311.70 88888.00 2007-09-24 16:07:42.500 267 12504.52 82.70 55311.75 88888.00 2007-09-24 16:07:42.625 267 12504.58 82.67 55311.78 88888.00 2007-09-24 16:07:42.750 267 12504.52 82.53 55311.78 88888.00 2007-09-24 16:07:42.875 267 12504.48 82.42 55311.75 88888.00 2007-09-24 16:07:43.000 267 12504.55 82.40 55311.75 88888.00 2007-09-24 16:07:43.125 267 12504.52 82.35 55311.78 88888.00 2007-09-24 16:07:43.250 267 12504.52 82.28 55311.78 88888.00 2007-09-24 16:07:43.375 267 12504.58 82.17 55311.78 88888.00 2007-09-24 16:07:43.500 267 12504.58 82.10 55311.82 88888.00 2007-09-24 16:07:43.625 267 12504.60 82.12 55311.90 88888.00 2007-09-24 16:07:43.750 267 12504.60 82.05 55311.88 88888.00 2007-09-24 16:07:43.875 267 12504.52 82.00 55311.88 88888.00 2007-09-24 16:07:44.000 267 12504.52 81.97 55311.88 88888.00 2007-09-24 16:07:44.125 267 12504.55 81.95 55311.88 88888.00 2007-09-24 16:07:44.250 267 12504.65 81.88 55311.90 88888.00 2007-09-24 16:07:44.375 267 12504.75 81.88 55311.95 88888.00 2007-09-24 16:07:44.500 267 12504.70 81.78 55311.93 88888.00 2007-09-24 16:07:44.625 267 12504.60 81.67 55311.95 88888.00 2007-09-24 16:07:44.750 267 12504.52 81.58 55311.93 88888.00 2007-09-24 16:07:44.875 267 12504.52 81.53 55311.93 88888.00 2007-09-24 16:07:45.000 267 12504.52 81.50 55311.90 88888.00 2007-09-24 16:07:45.125 267 12504.58 81.47 55311.95 88888.00 2007-09-24 16:07:45.250 267 12504.58 81.38 55311.95 88888.00 2007-09-24 16:07:45.375 267 12504.55 81.30 55311.90 88888.00 2007-09-24 16:07:45.500 267 12504.58 81.28 55311.93 88888.00 2007-09-24 16:07:45.625 267 12504.73 81.30 55311.95 88888.00 2007-09-24 16:07:45.750 267 12504.75 81.30 55311.95 88888.00 2007-09-24 16:07:45.875 267 12504.73 81.20 55311.97 88888.00 2007-09-24 16:07:46.000 267 12504.67 81.12 55311.97 88888.00 2007-09-24 16:07:46.125 267 12504.70 81.05 55311.97 88888.00 2007-09-24 16:07:46.250 267 12504.70 81.03 55312.00 88888.00 2007-09-24 16:07:46.375 267 12504.80 81.03 55311.97 88888.00 2007-09-24 16:07:46.500 267 12504.77 80.95 55311.97 88888.00 2007-09-24 16:07:46.625 267 12504.77 80.90 55311.93 88888.00 2007-09-24 16:07:46.750 267 12504.77 80.88 55311.97 88888.00 2007-09-24 16:07:46.875 267 12504.83 80.85 55311.97 88888.00 2007-09-24 16:07:47.000 267 12504.77 80.75 55311.97 88888.00 2007-09-24 16:07:47.125 267 12504.77 80.72 55311.97 88888.00 2007-09-24 16:07:47.250 267 12504.77 80.78 55312.03 88888.00 2007-09-24 16:07:47.375 267 12504.77 80.80 55312.03 88888.00 2007-09-24 16:07:47.500 267 12504.75 80.70 55312.05 88888.00 2007-09-24 16:07:47.625 267 12504.75 80.62 55312.05 88888.00 2007-09-24 16:07:47.750 267 12504.75 80.58 55312.05 88888.00 2007-09-24 16:07:47.875 267 12504.73 80.62 55312.07 88888.00 2007-09-24 16:07:48.000 267 12504.77 80.62 55312.07 88888.00 2007-09-24 16:07:48.125 267 12504.77 80.60 55312.07 88888.00 2007-09-24 16:07:48.250 267 12504.77 80.47 55312.03 88888.00 2007-09-24 16:07:48.375 267 12504.85 80.47 55312.00 88888.00 2007-09-24 16:07:48.500 267 12504.92 80.45 55312.00 88888.00 2007-09-24 16:07:48.625 267 12504.92 80.42 55312.03 88888.00 2007-09-24 16:07:48.750 267 12504.98 80.45 55312.05 88888.00 2007-09-24 16:07:48.875 267 12504.98 80.40 55312.00 88888.00 2007-09-24 16:07:49.000 267 12504.88 80.33 55311.97 88888.00 2007-09-24 16:07:49.125 267 12504.95 80.33 55312.03 88888.00 2007-09-24 16:07:49.250 267 12504.98 80.35 55312.03 88888.00 2007-09-24 16:07:49.375 267 12505.00 80.38 55312.00 88888.00 2007-09-24 16:07:49.500 267 12505.02 80.28 55312.03 88888.00 2007-09-24 16:07:49.625 267 12505.10 80.28 55312.00 88888.00 2007-09-24 16:07:49.750 267 12505.08 80.33 55312.00 88888.00 2007-09-24 16:07:49.875 267 12505.10 80.35 55312.03 88888.00 2007-09-24 16:07:50.000 267 12505.15 80.33 55312.00 88888.00 2007-09-24 16:07:50.125 267 12505.23 80.30 55312.00 88888.00 2007-09-24 16:07:50.250 267 12505.30 80.28 55312.03 88888.00 2007-09-24 16:07:50.375 267 12505.42 80.35 55312.03 88888.00 2007-09-24 16:07:50.500 267 12505.45 80.35 55312.03 88888.00 2007-09-24 16:07:50.625 267 12505.40 80.33 55312.03 88888.00 2007-09-24 16:07:50.750 267 12505.40 80.28 55312.00 88888.00 2007-09-24 16:07:50.875 267 12505.45 80.30 55312.03 88888.00 2007-09-24 16:07:51.000 267 12505.58 80.28 55312.00 88888.00 2007-09-24 16:07:51.125 267 12505.60 80.25 55312.00 88888.00 2007-09-24 16:07:51.250 267 12505.62 80.25 55312.00 88888.00 2007-09-24 16:07:51.375 267 12505.67 80.30 55311.95 88888.00 2007-09-24 16:07:51.500 267 12505.75 80.33 55311.97 88888.00 2007-09-24 16:07:51.625 267 12505.75 80.35 55311.97 88888.00 2007-09-24 16:07:51.750 267 12505.77 80.38 55311.97 88888.00 2007-09-24 16:07:51.875 267 12505.83 80.30 55311.97 88888.00 2007-09-24 16:07:52.000 267 12505.85 80.25 55311.93 88888.00 2007-09-24 16:07:52.125 267 12505.90 80.33 55311.93 88888.00 2007-09-24 16:07:52.250 267 12505.92 80.45 55311.95 88888.00 2007-09-24 16:07:52.375 267 12506.08 80.47 55311.95 88888.00 2007-09-24 16:07:52.500 267 12506.12 80.47 55311.97 88888.00 2007-09-24 16:07:52.625 267 12506.12 80.45 55311.93 88888.00 2007-09-24 16:07:52.750 267 12506.10 80.42 55311.88 88888.00 2007-09-24 16:07:52.875 267 12506.08 80.45 55311.85 88888.00 2007-09-24 16:07:53.000 267 12506.12 80.50 55311.88 88888.00 2007-09-24 16:07:53.125 267 12506.20 80.55 55311.88 88888.00 2007-09-24 16:07:53.250 267 12506.27 80.62 55311.88 88888.00 2007-09-24 16:07:53.375 267 12506.42 80.70 55311.90 88888.00 2007-09-24 16:07:53.500 267 12506.48 80.65 55311.85 88888.00 2007-09-24 16:07:53.625 267 12506.50 80.65 55311.88 88888.00 2007-09-24 16:07:53.750 267 12506.52 80.72 55311.85 88888.00 2007-09-24 16:07:53.875 267 12506.55 80.75 55311.82 88888.00 2007-09-24 16:07:54.000 267 12506.70 80.72 55311.82 88888.00 2007-09-24 16:07:54.125 267 12506.75 80.75 55311.82 88888.00 2007-09-24 16:07:54.250 267 12506.67 80.80 55311.82 88888.00 2007-09-24 16:07:54.375 267 12506.77 80.90 55311.80 88888.00 2007-09-24 16:07:54.500 267 12506.88 80.90 55311.75 88888.00 2007-09-24 16:07:54.625 267 12506.88 80.90 55311.72 88888.00 2007-09-24 16:07:54.750 267 12506.85 80.90 55311.70 88888.00 2007-09-24 16:07:54.875 267 12506.85 80.95 55311.72 88888.00 2007-09-24 16:07:55.000 267 12506.98 81.05 55311.72 88888.00 2007-09-24 16:07:55.125 267 12507.12 81.15 55311.72 88888.00 2007-09-24 16:07:55.250 267 12507.17 81.12 55311.70 88888.00 2007-09-24 16:07:55.375 267 12507.25 81.12 55311.68 88888.00 2007-09-24 16:07:55.500 267 12507.33 81.20 55311.65 88888.00 2007-09-24 16:07:55.625 267 12507.45 81.28 55311.65 88888.00 2007-09-24 16:07:55.750 267 12507.48 81.28 55311.60 88888.00 2007-09-24 16:07:55.875 267 12507.55 81.30 55311.57 88888.00 2007-09-24 16:07:56.000 267 12507.55 81.33 55311.55 88888.00 2007-09-24 16:07:56.125 267 12507.55 81.35 55311.55 88888.00 2007-09-24 16:07:56.250 267 12507.60 81.35 55311.55 88888.00 2007-09-24 16:07:56.375 267 12507.75 81.40 55311.55 88888.00 2007-09-24 16:07:56.500 267 12507.90 81.50 55311.57 88888.00 2007-09-24 16:07:56.625 267 12507.92 81.62 55311.57 88888.00 2007-09-24 16:07:56.750 267 12507.90 81.65 55311.53 88888.00 2007-09-24 16:07:56.875 267 12507.92 81.72 55311.47 88888.00 2007-09-24 16:07:57.000 267 12508.02 81.75 55311.40 88888.00 2007-09-24 16:07:57.125 267 12508.10 81.75 55311.43 88888.00 2007-09-24 16:07:57.250 267 12508.02 81.70 55311.40 88888.00 2007-09-24 16:07:57.375 267 12508.12 81.80 55311.43 88888.00 2007-09-24 16:07:57.500 267 12508.33 81.90 55311.43 88888.00 2007-09-24 16:07:57.625 267 12508.42 81.97 55311.43 88888.00 2007-09-24 16:07:57.750 267 12508.55 82.00 55311.38 88888.00 2007-09-24 16:07:57.875 267 12508.62 82.05 55311.32 88888.00 2007-09-24 16:07:58.000 267 12508.67 82.08 55311.30 88888.00 2007-09-24 16:07:58.125 267 12508.65 82.10 55311.32 88888.00 2007-09-24 16:07:58.250 267 12508.70 82.15 55311.32 88888.00 2007-09-24 16:07:58.375 267 12508.80 82.25 55311.30 88888.00 2007-09-24 16:07:58.500 267 12508.88 82.28 55311.25 88888.00 2007-09-24 16:07:58.625 267 12509.00 82.28 55311.25 88888.00 2007-09-24 16:07:58.750 267 12509.10 82.30 55311.22 88888.00 2007-09-24 16:07:58.875 267 12509.17 82.35 55311.22 88888.00 2007-09-24 16:07:59.000 267 12509.17 82.42 55311.20 88888.00 2007-09-24 16:07:59.125 267 12509.23 82.42 55311.15 88888.00 2007-09-24 16:07:59.250 267 12509.35 82.47 55311.15 88888.00 2007-09-24 16:07:59.375 267 12509.45 82.50 55311.12 88888.00 2007-09-24 16:07:59.500 267 12509.45 82.53 55311.10 88888.00 2007-09-24 16:07:59.625 267 12509.55 82.62 55311.10 88888.00 2007-09-24 16:07:59.750 267 12509.62 82.67 55311.10 88888.00 2007-09-24 16:07:59.875 267 12509.62 82.67 55311.05 88888.00 2007-09-24 16:08:00.000 267 12509.65 82.67 55311.03 88888.00 2007-09-24 16:08:00.125 267 12509.65 82.75 55311.05 88888.00 2007-09-24 16:08:00.250 267 12509.73 82.83 55311.07 88888.00 2007-09-24 16:08:00.375 267 12509.85 82.85 55311.00 88888.00 2007-09-24 16:08:00.500 267 12509.98 82.85 55311.03 88888.00 2007-09-24 16:08:00.625 267 12510.02 82.83 55311.03 88888.00 2007-09-24 16:08:00.750 267 12510.08 82.95 55311.03 88888.00 2007-09-24 16:08:00.875 267 12510.08 83.03 55311.00 88888.00 2007-09-24 16:08:01.000 267 12510.08 83.00 55310.95 88888.00 2007-09-24 16:08:01.125 267 12510.10 82.97 55310.93 88888.00 2007-09-24 16:08:01.250 267 12510.17 83.10 55310.93 88888.00 2007-09-24 16:08:01.375 267 12510.27 83.15 55310.90 88888.00 2007-09-24 16:08:01.500 267 12510.33 83.15 55310.93 88888.00 2007-09-24 16:08:01.625 267 12510.35 83.12 55310.90 88888.00 2007-09-24 16:08:01.750 267 12510.42 83.12 55310.88 88888.00 2007-09-24 16:08:01.875 267 12510.48 83.20 55310.85 88888.00 2007-09-24 16:08:02.000 267 12510.50 83.20 55310.82 88888.00 2007-09-24 16:08:02.125 267 12510.52 83.22 55310.82 88888.00 2007-09-24 16:08:02.250 267 12510.50 83.22 55310.85 88888.00 2007-09-24 16:08:02.375 267 12510.62 83.30 55310.85 88888.00 2007-09-24 16:08:02.500 267 12510.67 83.33 55310.85 88888.00 2007-09-24 16:08:02.625 267 12510.73 83.33 55310.82 88888.00 2007-09-24 16:08:02.750 267 12510.77 83.38 55310.80 88888.00 2007-09-24 16:08:02.875 267 12510.73 83.40 55310.78 88888.00 2007-09-24 16:08:03.000 267 12510.77 83.40 55310.78 88888.00 2007-09-24 16:08:03.125 267 12510.90 83.42 55310.78 88888.00 2007-09-24 16:08:03.250 267 12510.95 83.40 55310.80 88888.00 2007-09-24 16:08:03.375 267 12511.02 83.45 55310.78 88888.00 2007-09-24 16:08:03.500 267 12511.10 83.45 55310.72 88888.00 2007-09-24 16:08:03.625 267 12511.12 83.47 55310.75 88888.00 2007-09-24 16:08:03.750 267 12511.20 83.50 55310.75 88888.00 2007-09-24 16:08:03.875 267 12511.23 83.47 55310.72 88888.00 2007-09-24 16:08:04.000 267 12511.30 83.50 55310.72 88888.00 2007-09-24 16:08:04.125 267 12511.40 83.53 55310.72 88888.00 2007-09-24 16:08:04.250 267 12511.38 83.47 55310.75 88888.00 2007-09-24 16:08:04.375 267 12511.40 83.47 55310.72 88888.00 2007-09-24 16:08:04.500 267 12511.38 83.47 55310.65 88888.00 2007-09-24 16:08:04.625 267 12511.42 83.50 55310.65 88888.00 2007-09-24 16:08:04.750 267 12511.48 83.58 55310.68 88888.00 2007-09-24 16:08:04.875 267 12511.48 83.58 55310.70 88888.00 2007-09-24 16:08:05.000 267 12511.50 83.55 55310.68 88888.00 2007-09-24 16:08:05.125 267 12511.55 83.47 55310.68 88888.00 2007-09-24 16:08:05.250 267 12511.50 83.45 55310.65 88888.00 2007-09-24 16:08:05.375 267 12511.55 83.53 55310.68 88888.00 2007-09-24 16:08:05.500 267 12511.65 83.58 55310.65 88888.00 2007-09-24 16:08:05.625 267 12511.67 83.53 55310.62 88888.00 2007-09-24 16:08:05.750 267 12511.70 83.47 55310.65 88888.00 2007-09-24 16:08:05.875 267 12511.70 83.47 55310.65 88888.00 2007-09-24 16:08:06.000 267 12511.70 83.45 55310.60 88888.00 2007-09-24 16:08:06.125 267 12511.67 83.42 55310.60 88888.00 2007-09-24 16:08:06.250 267 12511.70 83.45 55310.65 88888.00 2007-09-24 16:08:06.375 267 12511.80 83.42 55310.70 88888.00 2007-09-24 16:08:06.500 267 12511.90 83.42 55310.70 88888.00 2007-09-24 16:08:06.625 267 12512.00 83.50 55310.68 88888.00 2007-09-24 16:08:06.750 267 12512.00 83.47 55310.65 88888.00 2007-09-24 16:08:06.875 267 12511.95 83.42 55310.62 88888.00 2007-09-24 16:08:07.000 267 12511.98 83.35 55310.62 88888.00 2007-09-24 16:08:07.125 267 12512.00 83.33 55310.62 88888.00 2007-09-24 16:08:07.250 267 12512.00 83.33 55310.65 88888.00 2007-09-24 16:08:07.375 267 12512.02 83.30 55310.65 88888.00 2007-09-24 16:08:07.500 267 12512.05 83.30 55310.70 88888.00 2007-09-24 16:08:07.625 267 12512.10 83.35 55310.70 88888.00 2007-09-24 16:08:07.750 267 12512.15 83.35 55310.70 88888.00 2007-09-24 16:08:07.875 267 12512.15 83.30 55310.68 88888.00 2007-09-24 16:08:08.000 267 12512.17 83.30 55310.70 88888.00 2007-09-24 16:08:08.125 267 12512.15 83.25 55310.72 88888.00 2007-09-24 16:08:08.250 267 12512.10 83.20 55310.70 88888.00 2007-09-24 16:08:08.375 267 12512.08 83.17 55310.65 88888.00 2007-09-24 16:08:08.500 267 12512.08 83.15 55310.68 88888.00 2007-09-24 16:08:08.625 267 12512.12 83.17 55310.68 88888.00 2007-09-24 16:08:08.750 267 12512.17 83.20 55310.68 88888.00 2007-09-24 16:08:08.875 267 12512.17 83.17 55310.72 88888.00 2007-09-24 16:08:09.000 267 12512.17 83.10 55310.70 88888.00 2007-09-24 16:08:09.125 267 12512.12 83.08 55310.70 88888.00 2007-09-24 16:08:09.250 267 12512.10 83.03 55310.70 88888.00 2007-09-24 16:08:09.375 267 12512.17 83.03 55310.70 88888.00 2007-09-24 16:08:09.500 267 12512.10 83.03 55310.70 88888.00 2007-09-24 16:08:09.625 267 12512.10 83.00 55310.72 88888.00 2007-09-24 16:08:09.750 267 12512.15 83.00 55310.80 88888.00 2007-09-24 16:08:09.875 267 12512.17 82.97 55310.75 88888.00 2007-09-24 16:08:10.000 267 12512.12 82.90 55310.75 88888.00 2007-09-24 16:08:10.125 267 12512.17 82.88 55310.78 88888.00 2007-09-24 16:08:10.250 267 12512.15 82.78 55310.75 88888.00 2007-09-24 16:08:10.375 267 12512.15 82.78 55310.78 88888.00 2007-09-24 16:08:10.500 267 12512.08 82.78 55310.75 88888.00 2007-09-24 16:08:10.625 267 12512.15 82.80 55310.80 88888.00 2007-09-24 16:08:10.750 267 12512.23 82.80 55310.82 88888.00 2007-09-24 16:08:10.875 267 12512.23 82.70 55310.82 88888.00 2007-09-24 16:08:11.000 267 12512.15 82.60 55310.80 88888.00 2007-09-24 16:08:11.125 267 12512.08 82.58 55310.85 88888.00 2007-09-24 16:08:11.250 267 12512.10 82.55 55310.85 88888.00 2007-09-24 16:08:11.375 267 12512.10 82.55 55310.85 88888.00 2007-09-24 16:08:11.500 267 12512.12 82.55 55310.82 88888.00 2007-09-24 16:08:11.625 267 12512.17 82.53 55310.90 88888.00 2007-09-24 16:08:11.750 267 12512.10 82.45 55310.90 88888.00 2007-09-24 16:08:11.875 267 12512.10 82.40 55310.88 88888.00 2007-09-24 16:08:12.000 267 12512.10 82.38 55310.88 88888.00 2007-09-24 16:08:12.125 267 12512.10 82.33 55310.90 88888.00 2007-09-24 16:08:12.250 267 12512.08 82.28 55310.93 88888.00 2007-09-24 16:08:12.375 267 12512.12 82.28 55310.95 88888.00 2007-09-24 16:08:12.500 267 12512.15 82.25 55310.95 88888.00 2007-09-24 16:08:12.625 267 12512.17 82.28 55310.97 88888.00 2007-09-24 16:08:12.750 267 12512.15 82.22 55311.00 88888.00 2007-09-24 16:08:12.875 267 12512.08 82.17 55311.00 88888.00 2007-09-24 16:08:13.000 267 12512.10 82.15 55311.05 88888.00 2007-09-24 16:08:13.125 267 12512.15 82.10 55311.07 88888.00 2007-09-24 16:08:13.250 267 12512.08 82.00 55311.07 88888.00 2007-09-24 16:08:13.375 267 12512.10 82.00 55311.07 88888.00 2007-09-24 16:08:13.500 267 12512.08 81.95 55311.10 88888.00 2007-09-24 16:08:13.625 267 12512.00 81.92 55311.12 88888.00 2007-09-24 16:08:13.750 267 12512.00 81.95 55311.15 88888.00 2007-09-24 16:08:13.875 267 12511.98 81.88 55311.15 88888.00 2007-09-24 16:08:14.000 267 12511.92 81.78 55311.15 88888.00 2007-09-24 16:08:14.125 267 12511.92 81.72 55311.20 88888.00 2007-09-24 16:08:14.250 267 12511.77 81.62 55311.22 88888.00 2007-09-24 16:08:14.375 267 12511.73 81.65 55311.25 88888.00 2007-09-24 16:08:14.500 267 12511.70 81.67 55311.25 88888.00 2007-09-24 16:08:14.625 267 12511.73 81.65 55311.25 88888.00 2007-09-24 16:08:14.750 267 12511.65 81.47 55311.28 88888.00 2007-09-24 16:08:14.875 267 12511.60 81.42 55311.25 88888.00 2007-09-24 16:08:15.000 267 12511.58 81.42 55311.28 88888.00 2007-09-24 16:08:15.125 267 12511.62 81.45 55311.30 88888.00 2007-09-24 16:08:15.250 267 12511.60 81.42 55311.35 88888.00 2007-09-24 16:08:15.375 267 12511.52 81.30 55311.35 88888.00 2007-09-24 16:08:15.500 267 12511.52 81.28 55311.35 88888.00 2007-09-24 16:08:15.625 267 12511.55 81.22 55311.38 88888.00 2007-09-24 16:08:15.750 267 12511.52 81.15 55311.38 88888.00 2007-09-24 16:08:15.875 267 12511.48 81.15 55311.43 88888.00 2007-09-24 16:08:16.000 267 12511.42 81.17 55311.45 88888.00 2007-09-24 16:08:16.125 267 12511.33 81.08 55311.50 88888.00 2007-09-24 16:08:16.250 267 12511.33 81.00 55311.50 88888.00 2007-09-24 16:08:16.375 267 12511.38 81.00 55311.47 88888.00 2007-09-24 16:08:16.500 267 12511.40 81.00 55311.50 88888.00 2007-09-24 16:08:16.625 267 12511.38 81.03 55311.50 88888.00 2007-09-24 16:08:16.750 267 12511.27 80.92 55311.50 88888.00 2007-09-24 16:08:16.875 267 12511.17 80.85 55311.53 88888.00 2007-09-24 16:08:17.000 267 12511.15 80.85 55311.57 88888.00 2007-09-24 16:08:17.125 267 12511.08 80.85 55311.57 88888.00 2007-09-24 16:08:17.250 267 12511.00 80.78 55311.57 88888.00 2007-09-24 16:08:17.375 267 12511.12 80.80 55311.60 88888.00 2007-09-24 16:08:17.500 267 12511.12 80.75 55311.65 88888.00 2007-09-24 16:08:17.625 267 12511.08 80.75 55311.65 88888.00 2007-09-24 16:08:17.750 267 12511.02 80.78 55311.65 88888.00 2007-09-24 16:08:17.875 267 12510.98 80.65 55311.65 88888.00 2007-09-24 16:08:18.000 267 12510.92 80.60 55311.68 88888.00 2007-09-24 16:08:18.125 267 12510.90 80.58 55311.68 88888.00 2007-09-24 16:08:18.250 267 12510.83 80.55 55311.72 88888.00 2007-09-24 16:08:18.375 267 12510.88 80.50 55311.72 88888.00 2007-09-24 16:08:18.500 267 12510.88 80.50 55311.78 88888.00 2007-09-24 16:08:18.625 267 12510.80 80.42 55311.78 88888.00 2007-09-24 16:08:18.750 267 12510.77 80.38 55311.80 88888.00 2007-09-24 16:08:18.875 267 12510.80 80.38 55311.82 88888.00 2007-09-24 16:08:19.000 267 12510.77 80.33 55311.82 88888.00 2007-09-24 16:08:19.125 267 12510.75 80.28 55311.85 88888.00 2007-09-24 16:08:19.250 267 12510.65 80.33 55311.88 88888.00 2007-09-24 16:08:19.375 267 12510.65 80.33 55311.90 88888.00 2007-09-24 16:08:19.500 267 12510.70 80.30 55311.90 88888.00 2007-09-24 16:08:19.625 267 12510.65 80.22 55311.88 88888.00 2007-09-24 16:08:19.750 267 12510.60 80.22 55311.90 88888.00 2007-09-24 16:08:19.875 267 12510.60 80.22 55311.90 88888.00 2007-09-24 16:08:20.000 267 12510.55 80.15 55311.90 88888.00 2007-09-24 16:08:20.125 267 12510.45 80.08 55311.95 88888.00 2007-09-24 16:08:20.250 267 12510.38 80.03 55311.97 88888.00 2007-09-24 16:08:20.375 267 12510.42 80.05 55311.97 88888.00 2007-09-24 16:08:20.500 267 12510.40 80.05 55312.00 88888.00 2007-09-24 16:08:20.625 267 12510.35 80.03 55311.97 88888.00 2007-09-24 16:08:20.750 267 12510.38 80.03 55311.95 88888.00 2007-09-24 16:08:20.875 267 12510.30 80.03 55312.00 88888.00 2007-09-24 16:08:21.000 267 12510.25 80.05 55312.03 88888.00 2007-09-24 16:08:21.125 267 12510.27 80.00 55312.00 88888.00 2007-09-24 16:08:21.250 267 12510.25 79.92 55312.03 88888.00 2007-09-24 16:08:21.375 267 12510.33 79.97 55312.07 88888.00 2007-09-24 16:08:21.500 267 12510.33 79.97 55312.07 88888.00 2007-09-24 16:08:21.625 267 12510.25 79.95 55312.10 88888.00 2007-09-24 16:08:21.750 267 12510.12 79.88 55312.12 88888.00 2007-09-24 16:08:21.875 267 12510.08 79.83 55312.12 88888.00 2007-09-24 16:08:22.000 267 12510.17 79.85 55312.15 88888.00 2007-09-24 16:08:22.125 267 12510.17 79.92 55312.15 88888.00 2007-09-24 16:08:22.250 267 12510.08 79.85 55312.18 88888.00 2007-09-24 16:08:22.375 267 12510.02 79.83 55312.12 88888.00 2007-09-24 16:08:22.500 267 12510.05 79.80 55312.15 88888.00 2007-09-24 16:08:22.625 267 12510.10 79.80 55312.15 88888.00 2007-09-24 16:08:22.750 267 12510.05 79.80 55312.15 88888.00 2007-09-24 16:08:22.875 267 12509.98 79.75 55312.18 88888.00 2007-09-24 16:08:23.000 267 12510.02 79.78 55312.18 88888.00 2007-09-24 16:08:23.125 267 12510.08 79.80 55312.22 88888.00 2007-09-24 16:08:23.250 267 12510.00 79.72 55312.22 88888.00 2007-09-24 16:08:23.375 267 12509.98 79.72 55312.20 88888.00 2007-09-24 16:08:23.500 267 12509.95 79.75 55312.22 88888.00 2007-09-24 16:08:23.625 267 12509.98 79.72 55312.25 88888.00 2007-09-24 16:08:23.750 267 12509.92 79.75 55312.25 88888.00 2007-09-24 16:08:23.875 267 12509.85 79.70 55312.22 88888.00 2007-09-24 16:08:24.000 267 12509.83 79.65 55312.20 88888.00 2007-09-24 16:08:24.125 267 12509.83 79.67 55312.25 88888.00 2007-09-24 16:08:24.250 267 12509.88 79.72 55312.28 88888.00 2007-09-24 16:08:24.375 267 12509.88 79.70 55312.28 88888.00 2007-09-24 16:08:24.500 267 12509.80 79.67 55312.25 88888.00 2007-09-24 16:08:24.625 267 12509.77 79.67 55312.25 88888.00 2007-09-24 16:08:24.750 267 12509.77 79.65 55312.25 88888.00 2007-09-24 16:08:24.875 267 12509.67 79.65 55312.28 88888.00 2007-09-24 16:08:25.000 267 12509.67 79.58 55312.25 88888.00 2007-09-24 16:08:25.125 267 12509.70 79.58 55312.22 88888.00 2007-09-24 16:08:25.250 267 12509.67 79.62 55312.25 88888.00 2007-09-24 16:08:25.375 267 12509.70 79.67 55312.28 88888.00 2007-09-24 16:08:25.500 267 12509.70 79.60 55312.25 88888.00 2007-09-24 16:08:25.625 267 12509.75 79.58 55312.30 88888.00 2007-09-24 16:08:25.750 267 12509.77 79.65 55312.35 88888.00 2007-09-24 16:08:25.875 267 12509.80 79.72 55312.35 88888.00 2007-09-24 16:08:26.000 267 12509.73 79.65 55312.32 88888.00 2007-09-24 16:08:26.125 267 12509.67 79.62 55312.30 88888.00 2007-09-24 16:08:26.250 267 12509.62 79.60 55312.28 88888.00 2007-09-24 16:08:26.375 267 12509.65 79.65 55312.30 88888.00 2007-09-24 16:08:26.500 267 12509.70 79.62 55312.32 88888.00 2007-09-24 16:08:26.625 267 12509.70 79.65 55312.35 88888.00 2007-09-24 16:08:26.750 267 12509.75 79.72 55312.38 88888.00 2007-09-24 16:08:26.875 267 12509.77 79.67 55312.32 88888.00 2007-09-24 16:08:27.000 267 12509.73 79.58 55312.30 88888.00 2007-09-24 16:08:27.125 267 12509.65 79.58 55312.30 88888.00 2007-09-24 16:08:27.250 267 12509.65 79.65 55312.32 88888.00 2007-09-24 16:08:27.375 267 12509.67 79.65 55312.30 88888.00 2007-09-24 16:08:27.500 267 12509.73 79.62 55312.30 88888.00 2007-09-24 16:08:27.625 267 12509.67 79.53 55312.28 88888.00 2007-09-24 16:08:27.750 267 12509.70 79.55 55312.30 88888.00 2007-09-24 16:08:27.875 267 12509.70 79.62 55312.30 88888.00 2007-09-24 16:08:28.000 267 12509.67 79.62 55312.28 88888.00 2007-09-24 16:08:28.125 267 12509.70 79.62 55312.32 88888.00 2007-09-24 16:08:28.250 267 12509.70 79.62 55312.35 88888.00 2007-09-24 16:08:28.375 267 12509.70 79.65 55312.35 88888.00 2007-09-24 16:08:28.500 267 12509.67 79.62 55312.30 88888.00 2007-09-24 16:08:28.625 267 12509.67 79.58 55312.30 88888.00 2007-09-24 16:08:28.750 267 12509.77 79.60 55312.30 88888.00 2007-09-24 16:08:28.875 267 12509.83 79.58 55312.32 88888.00 2007-09-24 16:08:29.000 267 12509.80 79.55 55312.28 88888.00 2007-09-24 16:08:29.125 267 12509.77 79.62 55312.30 88888.00 2007-09-24 16:08:29.250 267 12509.75 79.62 55312.30 88888.00 2007-09-24 16:08:29.375 267 12509.75 79.55 55312.28 88888.00 2007-09-24 16:08:29.500 267 12509.75 79.50 55312.30 88888.00 2007-09-24 16:08:29.625 267 12509.73 79.50 55312.28 88888.00 2007-09-24 16:08:29.750 267 12509.73 79.55 55312.30 88888.00 2007-09-24 16:08:29.875 267 12509.67 79.58 55312.32 88888.00 2007-09-24 16:08:30.000 267 12509.65 79.53 55312.32 88888.00 2007-09-24 16:08:30.125 267 12509.60 79.50 55312.32 88888.00 2007-09-24 16:08:30.250 267 12509.60 79.50 55312.32 88888.00 2007-09-24 16:08:30.375 267 12509.65 79.53 55312.28 88888.00 2007-09-24 16:08:30.500 267 12509.70 79.53 55312.28 88888.00 2007-09-24 16:08:30.625 267 12509.67 79.47 55312.30 88888.00 2007-09-24 16:08:30.750 267 12509.65 79.45 55312.32 88888.00 2007-09-24 16:08:30.875 267 12509.65 79.45 55312.35 88888.00 2007-09-24 16:08:31.000 267 12509.70 79.42 55312.30 88888.00 2007-09-24 16:08:31.125 267 12509.75 79.45 55312.32 88888.00 2007-09-24 16:08:31.250 267 12509.65 79.42 55312.32 88888.00 2007-09-24 16:08:31.375 267 12509.60 79.38 55312.30 88888.00 2007-09-24 16:08:31.500 267 12509.62 79.40 55312.28 88888.00 2007-09-24 16:08:31.625 267 12509.60 79.40 55312.28 88888.00 2007-09-24 16:08:31.750 267 12509.58 79.38 55312.30 88888.00 2007-09-24 16:08:31.875 267 12509.60 79.30 55312.30 88888.00 2007-09-24 16:08:32.000 267 12509.65 79.33 55312.30 88888.00 2007-09-24 16:08:32.125 267 12509.67 79.33 55312.32 88888.00 2007-09-24 16:08:32.250 267 12509.70 79.28 55312.32 88888.00 2007-09-24 16:08:32.375 267 12509.77 79.25 55312.35 88888.00 2007-09-24 16:08:32.500 267 12509.70 79.28 55312.35 88888.00 2007-09-24 16:08:32.625 267 12509.65 79.30 55312.35 88888.00 2007-09-24 16:08:32.750 267 12509.65 79.30 55312.32 88888.00 2007-09-24 16:08:32.875 267 12509.67 79.28 55312.30 88888.00 2007-09-24 16:08:33.000 267 12509.65 79.20 55312.28 88888.00 2007-09-24 16:08:33.125 267 12509.58 79.15 55312.30 88888.00 2007-09-24 16:08:33.250 267 12509.60 79.17 55312.32 88888.00 2007-09-24 16:08:33.375 267 12509.65 79.20 55312.30 88888.00 2007-09-24 16:08:33.500 267 12509.60 79.15 55312.30 88888.00 2007-09-24 16:08:33.625 267 12509.60 79.15 55312.30 88888.00 2007-09-24 16:08:33.750 267 12509.65 79.15 55312.30 88888.00 2007-09-24 16:08:33.875 267 12509.62 79.10 55312.28 88888.00 2007-09-24 16:08:34.000 267 12509.65 79.08 55312.30 88888.00 2007-09-24 16:08:34.125 267 12509.70 79.05 55312.32 88888.00 2007-09-24 16:08:34.250 267 12509.60 79.03 55312.35 88888.00 2007-09-24 16:08:34.375 267 12509.60 79.05 55312.35 88888.00 2007-09-24 16:08:34.500 267 12509.60 79.05 55312.38 88888.00 2007-09-24 16:08:34.625 267 12509.58 79.00 55312.35 88888.00 2007-09-24 16:08:34.750 267 12509.58 78.97 55312.35 88888.00 2007-09-24 16:08:34.875 267 12509.55 78.97 55312.38 88888.00 2007-09-24 16:08:35.000 267 12509.52 78.97 55312.38 88888.00 2007-09-24 16:08:35.125 267 12509.52 78.95 55312.35 88888.00 2007-09-24 16:08:35.250 267 12509.52 78.83 55312.35 88888.00 2007-09-24 16:08:35.375 267 12509.48 78.80 55312.35 88888.00 2007-09-24 16:08:35.500 267 12509.45 78.83 55312.35 88888.00 2007-09-24 16:08:35.625 267 12509.45 78.80 55312.40 88888.00 2007-09-24 16:08:35.750 267 12509.48 78.75 55312.43 88888.00 2007-09-24 16:08:35.875 267 12509.52 78.78 55312.43 88888.00 2007-09-24 16:08:36.000 267 12509.55 78.75 55312.43 88888.00 2007-09-24 16:08:36.125 267 12509.50 78.70 55312.45 88888.00 2007-09-24 16:08:36.250 267 12509.48 78.72 55312.45 88888.00 2007-09-24 16:08:36.375 267 12509.52 78.75 55312.45 88888.00 2007-09-24 16:08:36.500 267 12509.45 78.72 55312.45 88888.00 2007-09-24 16:08:36.625 267 12509.38 78.67 55312.43 88888.00 2007-09-24 16:08:36.750 267 12509.38 78.65 55312.40 88888.00 2007-09-24 16:08:36.875 267 12509.38 78.62 55312.38 88888.00 2007-09-24 16:08:37.000 267 12509.42 78.62 55312.38 88888.00 2007-09-24 16:08:37.125 267 12509.45 78.55 55312.38 88888.00 2007-09-24 16:08:37.250 267 12509.42 78.55 55312.38 88888.00 2007-09-24 16:08:37.375 267 12509.35 78.53 55312.40 88888.00 2007-09-24 16:08:37.500 267 12509.38 78.53 55312.40 88888.00 2007-09-24 16:08:37.625 267 12509.40 78.50 55312.40 88888.00 2007-09-24 16:08:37.750 267 12509.45 78.50 55312.43 88888.00 2007-09-24 16:08:37.875 267 12509.40 78.45 55312.45 88888.00 2007-09-24 16:08:38.000 267 12509.35 78.47 55312.45 88888.00 2007-09-24 16:08:38.125 267 12509.30 78.42 55312.43 88888.00 2007-09-24 16:08:38.250 267 12509.27 78.35 55312.43 88888.00 2007-09-24 16:08:38.375 267 12509.27 78.35 55312.43 88888.00 2007-09-24 16:08:38.500 267 12509.23 78.38 55312.45 88888.00 2007-09-24 16:08:38.625 267 12509.25 78.35 55312.45 88888.00 2007-09-24 16:08:38.750 267 12509.23 78.33 55312.47 88888.00 2007-09-24 16:08:38.875 267 12509.25 78.28 55312.45 88888.00 2007-09-24 16:08:39.000 267 12509.33 78.28 55312.47 88888.00 2007-09-24 16:08:39.125 267 12509.35 78.28 55312.47 88888.00 2007-09-24 16:08:39.250 267 12509.20 78.28 55312.50 88888.00 2007-09-24 16:08:39.375 267 12509.23 78.25 55312.50 88888.00 2007-09-24 16:08:39.500 267 12509.30 78.25 55312.50 88888.00 2007-09-24 16:08:39.625 267 12509.27 78.22 55312.50 88888.00 2007-09-24 16:08:39.750 267 12509.27 78.22 55312.50 88888.00 2007-09-24 16:08:39.875 267 12509.27 78.25 55312.53 88888.00 2007-09-24 16:08:40.000 267 12509.30 78.28 55312.53 88888.00 2007-09-24 16:08:40.125 267 12509.23 78.25 55312.53 88888.00 2007-09-24 16:08:40.250 267 12509.10 78.15 55312.53 88888.00 2007-09-24 16:08:40.375 267 12509.12 78.12 55312.55 88888.00 2007-09-24 16:08:40.500 267 12509.12 78.17 55312.57 88888.00 2007-09-24 16:08:40.625 267 12509.12 78.17 55312.55 88888.00 2007-09-24 16:08:40.750 267 12509.15 78.15 55312.55 88888.00 2007-09-24 16:08:40.875 267 12509.15 78.10 55312.55 88888.00 2007-09-24 16:08:41.000 267 12509.15 78.10 55312.53 88888.00 2007-09-24 16:08:41.125 267 12509.23 78.12 55312.55 88888.00 2007-09-24 16:08:41.250 267 12509.15 78.10 55312.57 88888.00 2007-09-24 16:08:41.375 267 12509.17 78.12 55312.62 88888.00 2007-09-24 16:08:41.500 267 12509.17 78.10 55312.62 88888.00 2007-09-24 16:08:41.625 267 12509.23 78.15 55312.62 88888.00 2007-09-24 16:08:41.750 267 12509.20 78.17 55312.62 88888.00 2007-09-24 16:08:41.875 267 12509.12 78.10 55312.60 88888.00 2007-09-24 16:08:42.000 267 12509.15 78.08 55312.60 88888.00 2007-09-24 16:08:42.125 267 12509.20 78.05 55312.65 88888.00 2007-09-24 16:08:42.250 267 12509.20 78.05 55312.68 88888.00 2007-09-24 16:08:42.375 267 12509.25 78.10 55312.65 88888.00 2007-09-24 16:08:42.500 267 12509.25 78.08 55312.65 88888.00 2007-09-24 16:08:42.625 267 12509.20 78.03 55312.65 88888.00 2007-09-24 16:08:42.750 267 12509.17 78.03 55312.68 88888.00 2007-09-24 16:08:42.875 267 12509.15 78.08 55312.70 88888.00 2007-09-24 16:08:43.000 267 12509.10 78.12 55312.70 88888.00 2007-09-24 16:08:43.125 267 12509.08 78.05 55312.65 88888.00 2007-09-24 16:08:43.250 267 12509.08 78.00 55312.68 88888.00 2007-09-24 16:08:43.375 267 12509.10 78.08 55312.68 88888.00 2007-09-24 16:08:43.500 267 12509.08 78.12 55312.65 88888.00 2007-09-24 16:08:43.625 267 12509.15 78.12 55312.65 88888.00 2007-09-24 16:08:43.750 267 12509.23 78.10 55312.62 88888.00 2007-09-24 16:08:43.875 267 12509.25 78.10 55312.65 88888.00 2007-09-24 16:08:44.000 267 12509.23 78.08 55312.68 88888.00 2007-09-24 16:08:44.125 267 12509.17 78.15 55312.70 88888.00 2007-09-24 16:08:44.250 267 12509.15 78.03 55312.65 88888.00 2007-09-24 16:08:44.375 267 12509.12 78.08 55312.62 88888.00 2007-09-24 16:08:44.500 267 12509.17 78.10 55312.65 88888.00 2007-09-24 16:08:44.625 267 12509.15 78.10 55312.68 88888.00 2007-09-24 16:08:44.750 267 12509.15 78.08 55312.68 88888.00 2007-09-24 16:08:44.875 267 12509.20 78.12 55312.70 88888.00 2007-09-24 16:08:45.000 267 12509.35 78.22 55312.70 88888.00 2007-09-24 16:08:45.125 267 12509.27 78.17 55312.68 88888.00 2007-09-24 16:08:45.250 267 12509.15 78.15 55312.68 88888.00 2007-09-24 16:08:45.375 267 12509.20 78.15 55312.68 88888.00 2007-09-24 16:08:45.500 267 12509.23 78.12 55312.65 88888.00 2007-09-24 16:08:45.625 267 12509.17 78.10 55312.62 88888.00 2007-09-24 16:08:45.750 267 12509.23 78.12 55312.62 88888.00 2007-09-24 16:08:45.875 267 12509.23 78.15 55312.62 88888.00 2007-09-24 16:08:46.000 267 12509.25 78.17 55312.62 88888.00 2007-09-24 16:08:46.125 267 12509.33 78.25 55312.68 88888.00 2007-09-24 16:08:46.250 267 12509.33 78.25 55312.68 88888.00 2007-09-24 16:08:46.375 267 12509.33 78.20 55312.65 88888.00 2007-09-24 16:08:46.500 267 12509.33 78.22 55312.68 88888.00 2007-09-24 16:08:46.625 267 12509.40 78.28 55312.68 88888.00 2007-09-24 16:08:46.750 267 12509.48 78.28 55312.68 88888.00 2007-09-24 16:08:46.875 267 12509.45 78.30 55312.72 88888.00 2007-09-24 16:08:47.000 267 12509.45 78.22 55312.70 88888.00 2007-09-24 16:08:47.125 267 12509.52 78.22 55312.72 88888.00 2007-09-24 16:08:47.250 267 12509.55 78.28 55312.68 88888.00 2007-09-24 16:08:47.375 267 12509.52 78.30 55312.70 88888.00 2007-09-24 16:08:47.500 267 12509.55 78.30 55312.72 88888.00 2007-09-24 16:08:47.625 267 12509.60 78.35 55312.72 88888.00 2007-09-24 16:08:47.750 267 12509.62 78.35 55312.68 88888.00 2007-09-24 16:08:47.875 267 12509.65 78.33 55312.68 88888.00 2007-09-24 16:08:48.000 267 12509.70 78.33 55312.68 88888.00 2007-09-24 16:08:48.125 267 12509.62 78.33 55312.68 88888.00 2007-09-24 16:08:48.250 267 12509.65 78.33 55312.68 88888.00 2007-09-24 16:08:48.375 267 12509.70 78.35 55312.68 88888.00 2007-09-24 16:08:48.500 267 12509.65 78.35 55312.65 88888.00 2007-09-24 16:08:48.625 267 12509.60 78.35 55312.62 88888.00 2007-09-24 16:08:48.750 267 12509.65 78.40 55312.65 88888.00 2007-09-24 16:08:48.875 267 12509.70 78.42 55312.68 88888.00 2007-09-24 16:08:49.000 267 12509.73 78.42 55312.68 88888.00 2007-09-24 16:08:49.125 267 12509.70 78.42 55312.68 88888.00 2007-09-24 16:08:49.250 267 12509.65 78.30 55312.62 88888.00 2007-09-24 16:08:49.375 267 12509.70 78.33 55312.65 88888.00 2007-09-24 16:08:49.500 267 12509.75 78.40 55312.68 88888.00 2007-09-24 16:08:49.625 267 12509.77 78.40 55312.68 88888.00 2007-09-24 16:08:49.750 267 12509.80 78.42 55312.65 88888.00 2007-09-24 16:08:49.875 267 12509.80 78.45 55312.62 88888.00 2007-09-24 16:08:50.000 267 12509.90 78.45 55312.65 88888.00 2007-09-24 16:08:50.125 267 12509.90 78.47 55312.65 88888.00 2007-09-24 16:08:50.250 267 12509.85 78.40 55312.65 88888.00 2007-09-24 16:08:50.375 267 12509.85 78.35 55312.65 88888.00 2007-09-24 16:08:50.500 267 12509.88 78.42 55312.65 88888.00 2007-09-24 16:08:50.625 267 12509.88 78.47 55312.65 88888.00 2007-09-24 16:08:50.750 267 12509.90 78.47 55312.65 88888.00 2007-09-24 16:08:50.875 267 12509.90 78.40 55312.68 88888.00 2007-09-24 16:08:51.000 267 12509.85 78.38 55312.65 88888.00 2007-09-24 16:08:51.125 267 12509.77 78.40 55312.65 88888.00 2007-09-24 16:08:51.250 267 12509.77 78.42 55312.68 88888.00 2007-09-24 16:08:51.375 267 12509.83 78.40 55312.70 88888.00 2007-09-24 16:08:51.500 267 12509.80 78.42 55312.72 88888.00 2007-09-24 16:08:51.625 267 12509.83 78.45 55312.72 88888.00 2007-09-24 16:08:51.750 267 12509.83 78.42 55312.70 88888.00 2007-09-24 16:08:51.875 267 12509.80 78.35 55312.68 88888.00 2007-09-24 16:08:52.000 267 12509.88 78.35 55312.68 88888.00 2007-09-24 16:08:52.125 267 12509.95 78.42 55312.70 88888.00 2007-09-24 16:08:52.250 267 12509.85 78.35 55312.70 88888.00 2007-09-24 16:08:52.375 267 12509.80 78.38 55312.70 88888.00 2007-09-24 16:08:52.500 267 12509.80 78.40 55312.72 88888.00 2007-09-24 16:08:52.625 267 12509.77 78.35 55312.68 88888.00 2007-09-24 16:08:52.750 267 12509.77 78.33 55312.68 88888.00 2007-09-24 16:08:52.875 267 12509.77 78.35 55312.75 88888.00 2007-09-24 16:08:53.000 267 12509.83 78.38 55312.75 88888.00 2007-09-24 16:08:53.125 267 12509.80 78.38 55312.75 88888.00 2007-09-24 16:08:53.250 267 12509.73 78.35 55312.72 88888.00 2007-09-24 16:08:53.375 267 12509.75 78.33 55312.72 88888.00 2007-09-24 16:08:53.500 267 12509.75 78.30 55312.75 88888.00 2007-09-24 16:08:53.625 267 12509.75 78.30 55312.78 88888.00 2007-09-24 16:08:53.750 267 12509.77 78.30 55312.78 88888.00 2007-09-24 16:08:53.875 267 12509.77 78.30 55312.78 88888.00 2007-09-24 16:08:54.000 267 12509.80 78.28 55312.75 88888.00 2007-09-24 16:08:54.125 267 12509.80 78.25 55312.78 88888.00 2007-09-24 16:08:54.250 267 12509.75 78.25 55312.75 88888.00 2007-09-24 16:08:54.375 267 12509.77 78.25 55312.75 88888.00 2007-09-24 16:08:54.500 267 12509.73 78.20 55312.75 88888.00 2007-09-24 16:08:54.625 267 12509.75 78.17 55312.78 88888.00 2007-09-24 16:08:54.750 267 12509.70 78.20 55312.80 88888.00 2007-09-24 16:08:54.875 267 12509.75 78.17 55312.78 88888.00 2007-09-24 16:08:55.000 267 12509.75 78.12 55312.78 88888.00 2007-09-24 16:08:55.125 267 12509.70 78.12 55312.78 88888.00 2007-09-24 16:08:55.250 267 12509.58 78.12 55312.80 88888.00 2007-09-24 16:08:55.375 267 12509.62 78.12 55312.78 88888.00 2007-09-24 16:08:55.500 267 12509.67 78.15 55312.82 88888.00 2007-09-24 16:08:55.625 267 12509.67 78.15 55312.82 88888.00 2007-09-24 16:08:55.750 267 12509.65 78.15 55312.82 88888.00 2007-09-24 16:08:55.875 267 12509.65 78.08 55312.80 88888.00 2007-09-24 16:08:56.000 267 12509.67 78.08 55312.80 88888.00 2007-09-24 16:08:56.125 267 12509.67 78.05 55312.82 88888.00 2007-09-24 16:08:56.250 267 12509.62 78.03 55312.82 88888.00 2007-09-24 16:08:56.375 267 12509.62 78.08 55312.85 88888.00 2007-09-24 16:08:56.500 267 12509.55 78.00 55312.82 88888.00 2007-09-24 16:08:56.625 267 12509.58 78.00 55312.85 88888.00 2007-09-24 16:08:56.750 267 12509.58 77.95 55312.88 88888.00 2007-09-24 16:08:56.875 267 12509.55 77.97 55312.88 88888.00 2007-09-24 16:08:57.000 267 12509.52 78.00 55312.85 88888.00 2007-09-24 16:08:57.125 267 12509.52 78.03 55312.88 88888.00 2007-09-24 16:08:57.250 267 12509.50 77.97 55312.88 88888.00 2007-09-24 16:08:57.375 267 12509.52 77.97 55312.88 88888.00 2007-09-24 16:08:57.500 267 12509.52 77.97 55312.93 88888.00 2007-09-24 16:08:57.625 267 12509.48 77.97 55312.93 88888.00 2007-09-24 16:08:57.750 267 12509.38 77.97 55312.93 88888.00 2007-09-24 16:08:57.875 267 12509.38 77.97 55312.93 88888.00 2007-09-24 16:08:58.000 267 12509.42 77.95 55312.95 88888.00 2007-09-24 16:08:58.125 267 12509.40 77.92 55312.95 88888.00 2007-09-24 16:08:58.250 267 12509.30 77.92 55312.95 88888.00 2007-09-24 16:08:58.375 267 12509.35 77.92 55312.97 88888.00 2007-09-24 16:08:58.500 267 12509.33 77.90 55312.95 88888.00 2007-09-24 16:08:58.625 267 12509.38 77.90 55312.95 88888.00 2007-09-24 16:08:58.750 267 12509.38 77.88 55312.95 88888.00 2007-09-24 16:08:58.875 267 12509.30 77.85 55312.95 88888.00 2007-09-24 16:08:59.000 267 12509.27 77.90 55312.93 88888.00 2007-09-24 16:08:59.125 267 12509.30 77.90 55312.97 88888.00 2007-09-24 16:08:59.250 267 12509.33 77.90 55312.97 88888.00 2007-09-24 16:08:59.375 267 12509.33 77.95 55312.97 88888.00 2007-09-24 16:08:59.500 267 12509.33 77.92 55312.93 88888.00 2007-09-24 16:08:59.625 267 12509.27 77.97 55312.93 88888.00 2007-09-24 16:08:59.750 267 12509.33 77.95 55312.95 88888.00 2007-09-24 16:08:59.875 267 12509.33 77.97 55312.97 88888.00 2007-09-24 16:09:00.000 267 12509.35 78.00 55312.97 88888.00 2007-09-24 16:09:00.125 267 12509.30 77.95 55312.95 88888.00 2007-09-24 16:09:00.250 267 12509.20 77.88 55312.97 88888.00 2007-09-24 16:09:00.375 267 12509.23 77.95 55313.00 88888.00 2007-09-24 16:09:00.500 267 12509.23 78.00 55313.00 88888.00 2007-09-24 16:09:00.625 267 12509.30 78.00 55312.97 88888.00 2007-09-24 16:09:00.750 267 12509.30 78.00 55312.95 88888.00 2007-09-24 16:09:00.875 267 12509.38 77.97 55312.95 88888.00 2007-09-24 16:09:01.000 267 12509.38 78.00 55312.97 88888.00 2007-09-24 16:09:01.125 267 12509.33 78.03 55312.97 88888.00 2007-09-24 16:09:01.250 267 12509.33 78.05 55312.97 88888.00 2007-09-24 16:09:01.375 267 12509.35 78.03 55313.00 88888.00 2007-09-24 16:09:01.500 267 12509.38 78.05 55313.00 88888.00 2007-09-24 16:09:01.625 267 12509.38 78.05 55313.00 88888.00 2007-09-24 16:09:01.750 267 12509.38 78.10 55313.00 88888.00 2007-09-24 16:09:01.875 267 12509.33 78.10 55313.03 88888.00 2007-09-24 16:09:02.000 267 12509.33 78.08 55313.00 88888.00 2007-09-24 16:09:02.125 267 12509.33 78.08 55312.97 88888.00 2007-09-24 16:09:02.250 267 12509.35 78.10 55312.95 88888.00 2007-09-24 16:09:02.375 267 12509.38 78.15 55312.97 88888.00 2007-09-24 16:09:02.500 267 12509.45 78.15 55313.00 88888.00 2007-09-24 16:09:02.625 267 12509.42 78.12 55312.97 88888.00 2007-09-24 16:09:02.750 267 12509.42 78.20 55313.00 88888.00 2007-09-24 16:09:02.875 267 12509.45 78.30 55313.00 88888.00 2007-09-24 16:09:03.000 267 12509.52 78.35 55313.00 88888.00 2007-09-24 16:09:03.125 267 12509.52 78.30 55313.00 88888.00 2007-09-24 16:09:03.250 267 12509.48 78.28 55313.00 88888.00 2007-09-24 16:09:03.375 267 12509.55 78.33 55312.97 88888.00 2007-09-24 16:09:03.500 267 12509.60 78.35 55312.95 88888.00 2007-09-24 16:09:03.625 267 12509.62 78.35 55312.95 88888.00 2007-09-24 16:09:03.750 267 12509.65 78.35 55312.95 88888.00 2007-09-24 16:09:03.875 267 12509.67 78.40 55313.00 88888.00 2007-09-24 16:09:04.000 267 12509.70 78.42 55312.97 88888.00 2007-09-24 16:09:04.125 267 12509.67 78.45 55312.97 88888.00 2007-09-24 16:09:04.250 267 12509.58 78.42 55312.97 88888.00 2007-09-24 16:09:04.375 267 12509.60 78.42 55312.95 88888.00 2007-09-24 16:09:04.500 267 12509.65 78.47 55312.93 88888.00 2007-09-24 16:09:04.625 267 12509.65 78.53 55312.93 88888.00 2007-09-24 16:09:04.750 267 12509.73 78.58 55312.93 88888.00 2007-09-24 16:09:04.875 267 12509.73 78.58 55312.93 88888.00 2007-09-24 16:09:05.000 267 12509.77 78.62 55312.93 88888.00 2007-09-24 16:09:05.125 267 12509.77 78.65 55312.93 88888.00 2007-09-24 16:09:05.250 267 12509.83 78.67 55312.95 88888.00 2007-09-24 16:09:05.375 267 12509.85 78.67 55312.90 88888.00 2007-09-24 16:09:05.500 267 12509.88 78.67 55312.88 88888.00 2007-09-24 16:09:05.625 267 12509.95 78.70 55312.88 88888.00 2007-09-24 16:09:05.750 267 12509.92 78.70 55312.88 88888.00 2007-09-24 16:09:05.875 267 12509.88 78.70 55312.82 88888.00 2007-09-24 16:09:06.000 267 12509.98 78.72 55312.80 88888.00 2007-09-24 16:09:06.125 267 12510.08 78.83 55312.85 88888.00 2007-09-24 16:09:06.250 267 12509.98 78.83 55312.85 88888.00 2007-09-24 16:09:06.375 267 12510.00 78.78 55312.82 88888.00 2007-09-24 16:09:06.500 267 12510.02 78.78 55312.82 88888.00 2007-09-24 16:09:06.625 267 12510.05 78.85 55312.82 88888.00 2007-09-24 16:09:06.750 267 12510.00 78.90 55312.82 88888.00 2007-09-24 16:09:06.875 267 12510.05 78.88 55312.80 88888.00 2007-09-24 16:09:07.000 267 12510.12 78.88 55312.78 88888.00 2007-09-24 16:09:07.125 267 12510.15 78.90 55312.75 88888.00 2007-09-24 16:09:07.250 267 12510.12 78.90 55312.75 88888.00 2007-09-24 16:09:07.375 267 12510.20 78.95 55312.78 88888.00 2007-09-24 16:09:07.500 267 12510.20 79.00 55312.75 88888.00 2007-09-24 16:09:07.625 267 12510.25 79.00 55312.75 88888.00 2007-09-24 16:09:07.750 267 12510.27 79.00 55312.75 88888.00 2007-09-24 16:09:07.875 267 12510.35 79.05 55312.75 88888.00 2007-09-24 16:09:08.000 267 12510.33 79.05 55312.72 88888.00 2007-09-24 16:09:08.125 267 12510.35 79.03 55312.72 88888.00 2007-09-24 16:09:08.250 267 12510.35 79.05 55312.72 88888.00 2007-09-24 16:09:08.375 267 12510.38 79.08 55312.72 88888.00 2007-09-24 16:09:08.500 267 12510.35 79.08 55312.70 88888.00 2007-09-24 16:09:08.625 267 12510.38 79.08 55312.72 88888.00 2007-09-24 16:09:08.750 267 12510.48 79.12 55312.72 88888.00 2007-09-24 16:09:08.875 267 12510.50 79.10 55312.72 88888.00 2007-09-24 16:09:09.000 267 12510.45 79.08 55312.68 88888.00 2007-09-24 16:09:09.125 267 12510.50 79.10 55312.68 88888.00 2007-09-24 16:09:09.250 267 12510.52 79.15 55312.68 88888.00 2007-09-24 16:09:09.375 267 12510.60 79.17 55312.68 88888.00 2007-09-24 16:09:09.500 267 12510.62 79.15 55312.62 88888.00 2007-09-24 16:09:09.625 267 12510.65 79.12 55312.57 88888.00 2007-09-24 16:09:09.750 267 12510.62 79.15 55312.60 88888.00 2007-09-24 16:09:09.875 267 12510.60 79.17 55312.62 88888.00 2007-09-24 16:09:10.000 267 12510.62 79.15 55312.62 88888.00 2007-09-24 16:09:10.125 267 12510.67 79.17 55312.60 88888.00 2007-09-24 16:09:10.250 267 12510.70 79.17 55312.60 88888.00 2007-09-24 16:09:10.375 267 12510.75 79.17 55312.60 88888.00 2007-09-24 16:09:10.500 267 12510.75 79.20 55312.57 88888.00 2007-09-24 16:09:10.625 267 12510.77 79.17 55312.57 88888.00 2007-09-24 16:09:10.750 267 12510.80 79.20 55312.62 88888.00 2007-09-24 16:09:10.875 267 12510.80 79.17 55312.57 88888.00 2007-09-24 16:09:11.000 267 12510.73 79.10 55312.50 88888.00 2007-09-24 16:09:11.125 267 12510.70 79.12 55312.53 88888.00 2007-09-24 16:09:11.250 267 12510.75 79.17 55312.55 88888.00 2007-09-24 16:09:11.375 267 12510.75 79.17 55312.55 88888.00 2007-09-24 16:09:11.500 267 12510.75 79.15 55312.55 88888.00 2007-09-24 16:09:11.625 267 12510.83 79.17 55312.57 88888.00 2007-09-24 16:09:11.750 267 12510.88 79.22 55312.55 88888.00 2007-09-24 16:09:11.875 267 12510.80 79.20 55312.55 88888.00 2007-09-24 16:09:12.000 267 12510.80 79.17 55312.53 88888.00 2007-09-24 16:09:12.125 267 12510.77 79.15 55312.53 88888.00 2007-09-24 16:09:12.250 267 12510.80 79.12 55312.53 88888.00 2007-09-24 16:09:12.375 267 12510.85 79.12 55312.55 88888.00 2007-09-24 16:09:12.500 267 12510.85 79.05 55312.53 88888.00 2007-09-24 16:09:12.625 267 12510.85 79.10 55312.53 88888.00 2007-09-24 16:09:12.750 267 12510.83 79.12 55312.55 88888.00 2007-09-24 16:09:12.875 267 12510.85 79.15 55312.55 88888.00 2007-09-24 16:09:13.000 267 12510.90 79.15 55312.55 88888.00 2007-09-24 16:09:13.125 267 12510.92 79.08 55312.53 88888.00 2007-09-24 16:09:13.250 267 12510.95 79.00 55312.50 88888.00 2007-09-24 16:09:13.375 267 12511.00 79.05 55312.50 88888.00 2007-09-24 16:09:13.500 267 12511.02 79.10 55312.50 88888.00 2007-09-24 16:09:13.625 267 12511.05 79.10 55312.50 88888.00 2007-09-24 16:09:13.750 267 12511.05 79.08 55312.53 88888.00 2007-09-24 16:09:13.875 267 12511.02 79.08 55312.53 88888.00 2007-09-24 16:09:14.000 267 12511.02 79.08 55312.55 88888.00 2007-09-24 16:09:14.125 267 12510.95 79.03 55312.57 88888.00 2007-09-24 16:09:14.250 267 12510.88 78.95 55312.53 88888.00 2007-09-24 16:09:14.375 267 12510.92 78.95 55312.55 88888.00 2007-09-24 16:09:14.500 267 12510.95 78.97 55312.53 88888.00 2007-09-24 16:09:14.625 267 12510.98 78.97 55312.53 88888.00 2007-09-24 16:09:14.750 267 12511.00 78.97 55312.55 88888.00 2007-09-24 16:09:14.875 267 12510.95 78.92 55312.50 88888.00 2007-09-24 16:09:15.000 267 12510.90 78.90 55312.47 88888.00 2007-09-24 16:09:15.125 267 12510.98 78.92 55312.50 88888.00 2007-09-24 16:09:15.250 267 12511.05 78.90 55312.53 88888.00 2007-09-24 16:09:15.375 267 12511.12 78.92 55312.55 88888.00 2007-09-24 16:09:15.500 267 12511.08 78.90 55312.53 88888.00 2007-09-24 16:09:15.625 267 12510.98 78.85 55312.53 88888.00 2007-09-24 16:09:15.750 267 12510.98 78.90 55312.53 88888.00 2007-09-24 16:09:15.875 267 12510.92 78.88 55312.55 88888.00 2007-09-24 16:09:16.000 267 12510.88 78.83 55312.55 88888.00 2007-09-24 16:09:16.125 267 12510.85 78.80 55312.55 88888.00 2007-09-24 16:09:16.250 267 12510.85 78.75 55312.55 88888.00 2007-09-24 16:09:16.375 267 12510.90 78.83 55312.57 88888.00 2007-09-24 16:09:16.500 267 12510.95 78.75 55312.55 88888.00 2007-09-24 16:09:16.625 267 12510.95 78.67 55312.55 88888.00 2007-09-24 16:09:16.750 267 12511.02 78.67 55312.55 88888.00 2007-09-24 16:09:16.875 267 12511.05 78.67 55312.55 88888.00 2007-09-24 16:09:17.000 267 12511.05 78.67 55312.53 88888.00 2007-09-24 16:09:17.125 267 12511.05 78.67 55312.53 88888.00 2007-09-24 16:09:17.250 267 12511.00 78.65 55312.57 88888.00 2007-09-24 16:09:17.375 267 12511.02 78.67 55312.60 88888.00 2007-09-24 16:09:17.500 267 12511.05 78.65 55312.57 88888.00 2007-09-24 16:09:17.625 267 12511.08 78.60 55312.55 88888.00 2007-09-24 16:09:17.750 267 12511.00 78.55 55312.55 88888.00 2007-09-24 16:09:17.875 267 12510.88 78.50 55312.53 88888.00 2007-09-24 16:09:18.000 267 12510.85 78.47 55312.50 88888.00 2007-09-24 16:09:18.125 267 12510.90 78.53 55312.55 88888.00 2007-09-24 16:09:18.250 267 12510.95 78.53 55312.60 88888.00 2007-09-24 16:09:18.375 267 12510.95 78.47 55312.57 88888.00 2007-09-24 16:09:18.500 267 12510.90 78.42 55312.53 88888.00 2007-09-24 16:09:18.625 267 12510.98 78.42 55312.57 88888.00 2007-09-24 16:09:18.750 267 12511.05 78.42 55312.57 88888.00 2007-09-24 16:09:18.875 267 12511.00 78.40 55312.57 88888.00 2007-09-24 16:09:19.000 267 12510.92 78.35 55312.57 88888.00 2007-09-24 16:09:19.125 267 12510.88 78.33 55312.55 88888.00 2007-09-24 16:09:19.250 267 12510.83 78.33 55312.60 88888.00 2007-09-24 16:09:19.375 267 12510.88 78.38 55312.62 88888.00 2007-09-24 16:09:19.500 267 12510.90 78.33 55312.65 88888.00 2007-09-24 16:09:19.625 267 12510.90 78.28 55312.65 88888.00 2007-09-24 16:09:19.750 267 12510.88 78.28 55312.65 88888.00 2007-09-24 16:09:19.875 267 12510.85 78.28 55312.65 88888.00 2007-09-24 16:09:20.000 267 12510.77 78.22 55312.65 88888.00 2007-09-24 16:09:20.125 267 12510.75 78.22 55312.65 88888.00 2007-09-24 16:09:20.250 267 12510.75 78.25 55312.65 88888.00 2007-09-24 16:09:20.375 267 12510.83 78.22 55312.65 88888.00 2007-09-24 16:09:20.500 267 12510.75 78.17 55312.62 88888.00 2007-09-24 16:09:20.625 267 12510.75 78.17 55312.62 88888.00 2007-09-24 16:09:20.750 267 12510.73 78.20 55312.68 88888.00 2007-09-24 16:09:20.875 267 12510.73 78.17 55312.68 88888.00 2007-09-24 16:09:21.000 267 12510.70 78.22 55312.70 88888.00 2007-09-24 16:09:21.125 267 12510.67 78.15 55312.68 88888.00 2007-09-24 16:09:21.250 267 12510.62 78.08 55312.70 88888.00 2007-09-24 16:09:21.375 267 12510.60 78.10 55312.70 88888.00 2007-09-24 16:09:21.500 267 12510.58 78.10 55312.72 88888.00 2007-09-24 16:09:21.625 267 12510.52 78.12 55312.72 88888.00 2007-09-24 16:09:21.750 267 12510.52 78.10 55312.70 88888.00 2007-09-24 16:09:21.875 267 12510.52 78.08 55312.75 88888.00 2007-09-24 16:09:22.000 267 12510.60 78.10 55312.75 88888.00 2007-09-24 16:09:22.125 267 12510.60 78.10 55312.75 88888.00 2007-09-24 16:09:22.250 267 12510.52 78.03 55312.75 88888.00 2007-09-24 16:09:22.375 267 12510.52 78.03 55312.78 88888.00 2007-09-24 16:09:22.500 267 12510.52 78.03 55312.80 88888.00 2007-09-24 16:09:22.625 267 12510.50 78.00 55312.75 88888.00 2007-09-24 16:09:22.750 267 12510.38 78.00 55312.78 88888.00 2007-09-24 16:09:22.875 267 12510.35 77.97 55312.75 88888.00 2007-09-24 16:09:23.000 267 12510.42 77.95 55312.78 88888.00 2007-09-24 16:09:23.125 267 12510.40 77.97 55312.80 88888.00 2007-09-24 16:09:23.250 267 12510.30 77.95 55312.78 88888.00 2007-09-24 16:09:23.375 267 12510.30 77.95 55312.78 88888.00 2007-09-24 16:09:23.500 267 12510.25 77.92 55312.80 88888.00 2007-09-24 16:09:23.625 267 12510.27 77.90 55312.80 88888.00 2007-09-24 16:09:23.750 267 12510.27 77.92 55312.82 88888.00 2007-09-24 16:09:23.875 267 12510.25 77.92 55312.80 88888.00 2007-09-24 16:09:24.000 267 12510.23 77.92 55312.80 88888.00 2007-09-24 16:09:24.125 267 12510.15 77.95 55312.80 88888.00 2007-09-24 16:09:24.250 267 12510.12 77.88 55312.82 88888.00 2007-09-24 16:09:24.375 267 12510.23 77.85 55312.82 88888.00 2007-09-24 16:09:24.500 267 12510.20 77.90 55312.85 88888.00 2007-09-24 16:09:24.625 267 12510.15 77.92 55312.85 88888.00 2007-09-24 16:09:24.750 267 12510.20 77.92 55312.88 88888.00 2007-09-24 16:09:24.875 267 12510.23 77.92 55312.90 88888.00 2007-09-24 16:09:25.000 267 12510.12 77.85 55312.85 88888.00 2007-09-24 16:09:25.125 267 12509.95 77.83 55312.85 88888.00 2007-09-24 16:09:25.250 267 12509.92 77.88 55312.82 88888.00 2007-09-24 16:09:25.375 267 12510.00 77.92 55312.82 88888.00 2007-09-24 16:09:25.500 267 12510.00 77.85 55312.85 88888.00 2007-09-24 16:09:25.625 267 12509.98 77.83 55312.88 88888.00 2007-09-24 16:09:25.750 267 12510.00 77.88 55312.93 88888.00 2007-09-24 16:09:25.875 267 12510.00 77.88 55312.93 88888.00 2007-09-24 16:09:26.000 267 12509.92 77.83 55312.93 88888.00 2007-09-24 16:09:26.125 267 12509.77 77.83 55312.93 88888.00 2007-09-24 16:09:26.250 267 12509.67 77.78 55312.95 88888.00 2007-09-24 16:09:26.375 267 12509.80 77.78 55312.97 88888.00 2007-09-24 16:09:26.500 267 12509.83 77.85 55312.97 88888.00 2007-09-24 16:09:26.625 267 12509.77 77.83 55312.97 88888.00 2007-09-24 16:09:26.750 267 12509.75 77.80 55312.95 88888.00 2007-09-24 16:09:26.875 267 12509.77 77.80 55312.95 88888.00 2007-09-24 16:09:27.000 267 12509.75 77.80 55312.95 88888.00 2007-09-24 16:09:27.125 267 12509.67 77.78 55312.97 88888.00 2007-09-24 16:09:27.250 267 12509.60 77.80 55313.00 88888.00 2007-09-24 16:09:27.375 267 12509.60 77.80 55312.95 88888.00 2007-09-24 16:09:27.500 267 12509.60 77.78 55312.97 88888.00 2007-09-24 16:09:27.625 267 12509.55 77.75 55312.97 88888.00 2007-09-24 16:09:27.750 267 12509.48 77.72 55313.03 88888.00 2007-09-24 16:09:27.875 267 12509.42 77.72 55313.03 88888.00 2007-09-24 16:09:28.000 267 12509.45 77.70 55313.03 88888.00 2007-09-24 16:09:28.125 267 12509.42 77.62 55313.03 88888.00 2007-09-24 16:09:28.250 267 12509.38 77.67 55313.03 88888.00 2007-09-24 16:09:28.375 267 12509.40 77.72 55313.07 88888.00 2007-09-24 16:09:28.500 267 12509.38 77.72 55313.07 88888.00 2007-09-24 16:09:28.625 267 12509.42 77.70 55313.10 88888.00 2007-09-24 16:09:28.750 267 12509.40 77.65 55313.07 88888.00 2007-09-24 16:09:28.875 267 12509.40 77.62 55313.07 88888.00 2007-09-24 16:09:29.000 267 12509.38 77.65 55313.07 88888.00 2007-09-24 16:09:29.125 267 12509.40 77.65 55313.12 88888.00 2007-09-24 16:09:29.250 267 12509.30 77.67 55313.15 88888.00 2007-09-24 16:09:29.375 267 12509.20 77.67 55313.12 88888.00 2007-09-24 16:09:29.500 267 12509.12 77.60 55313.10 88888.00 2007-09-24 16:09:29.625 267 12509.08 77.62 55313.10 88888.00 2007-09-24 16:09:29.750 267 12509.12 77.65 55313.10 88888.00 2007-09-24 16:09:29.875 267 12509.20 77.67 55313.15 88888.00 2007-09-24 16:09:30.000 267 12509.15 77.62 55313.15 88888.00 2007-09-24 16:09:30.125 267 12509.08 77.60 55313.15 88888.00 2007-09-24 16:09:30.250 267 12508.95 77.50 55313.15 88888.00 2007-09-24 16:09:30.375 267 12508.92 77.50 55313.15 88888.00 2007-09-24 16:09:30.500 267 12508.98 77.53 55313.15 88888.00 2007-09-24 16:09:30.625 267 12509.00 77.55 55313.18 88888.00 2007-09-24 16:09:30.750 267 12509.00 77.47 55313.18 88888.00 2007-09-24 16:09:30.875 267 12508.98 77.42 55313.15 88888.00 2007-09-24 16:09:31.000 267 12508.98 77.38 55313.15 88888.00 2007-09-24 16:09:31.125 267 12508.95 77.40 55313.20 88888.00 2007-09-24 16:09:31.250 267 12508.90 77.45 55313.22 88888.00 2007-09-24 16:09:31.375 267 12508.85 77.47 55313.22 88888.00 2007-09-24 16:09:31.500 267 12508.90 77.50 55313.25 88888.00 2007-09-24 16:09:31.625 267 12508.92 77.47 55313.25 88888.00 2007-09-24 16:09:31.750 267 12508.80 77.42 55313.22 88888.00 2007-09-24 16:09:31.875 267 12508.83 77.45 55313.22 88888.00 2007-09-24 16:09:32.000 267 12508.83 77.45 55313.25 88888.00 2007-09-24 16:09:32.125 267 12508.83 77.40 55313.28 88888.00 2007-09-24 16:09:32.250 267 12508.80 77.35 55313.30 88888.00 2007-09-24 16:09:32.375 267 12508.83 77.38 55313.28 88888.00 2007-09-24 16:09:32.500 267 12508.85 77.40 55313.28 88888.00 2007-09-24 16:09:32.625 267 12508.77 77.35 55313.22 88888.00 2007-09-24 16:09:32.750 267 12508.75 77.25 55313.20 88888.00 2007-09-24 16:09:32.875 267 12508.77 77.28 55313.25 88888.00 2007-09-24 16:09:33.000 267 12508.75 77.33 55313.28 88888.00 2007-09-24 16:09:33.125 267 12508.75 77.35 55313.28 88888.00 2007-09-24 16:09:33.250 267 12508.67 77.25 55313.25 88888.00 2007-09-24 16:09:33.375 267 12508.73 77.28 55313.25 88888.00 2007-09-24 16:09:33.500 267 12508.75 77.30 55313.30 88888.00 2007-09-24 16:09:33.625 267 12508.80 77.25 55313.30 88888.00 2007-09-24 16:09:33.750 267 12508.80 77.22 55313.28 88888.00 2007-09-24 16:09:33.875 267 12508.75 77.20 55313.25 88888.00 2007-09-24 16:09:34.000 267 12508.70 77.20 55313.28 88888.00 2007-09-24 16:09:34.125 267 12508.73 77.20 55313.28 88888.00 2007-09-24 16:09:34.250 267 12508.73 77.20 55313.28 88888.00 2007-09-24 16:09:34.375 267 12508.67 77.20 55313.28 88888.00 2007-09-24 16:09:34.500 267 12508.65 77.20 55313.30 88888.00 2007-09-24 16:09:34.625 267 12508.60 77.17 55313.28 88888.00 2007-09-24 16:09:34.750 267 12508.62 77.08 55313.30 88888.00 2007-09-24 16:09:34.875 267 12508.65 77.15 55313.32 88888.00 2007-09-24 16:09:35.000 267 12508.67 77.20 55313.32 88888.00 2007-09-24 16:09:35.125 267 12508.62 77.17 55313.30 88888.00 2007-09-24 16:09:35.250 267 12508.55 77.08 55313.32 88888.00 2007-09-24 16:09:35.375 267 12508.60 77.05 55313.32 88888.00 2007-09-24 16:09:35.500 267 12508.62 77.08 55313.35 88888.00 2007-09-24 16:09:35.625 267 12508.65 77.05 55313.32 88888.00 2007-09-24 16:09:35.750 267 12508.60 77.00 55313.28 88888.00 2007-09-24 16:09:35.875 267 12508.55 77.05 55313.28 88888.00 2007-09-24 16:09:36.000 267 12508.62 77.10 55313.30 88888.00 2007-09-24 16:09:36.125 267 12508.62 77.08 55313.32 88888.00 2007-09-24 16:09:36.250 267 12508.50 77.05 55313.35 88888.00 2007-09-24 16:09:36.375 267 12508.50 77.05 55313.32 88888.00 2007-09-24 16:09:36.500 267 12508.58 77.08 55313.35 88888.00 2007-09-24 16:09:36.625 267 12508.62 77.12 55313.32 88888.00 2007-09-24 16:09:36.750 267 12508.65 77.12 55313.35 88888.00 2007-09-24 16:09:36.875 267 12508.60 77.10 55313.35 88888.00 2007-09-24 16:09:37.000 267 12508.52 77.03 55313.30 88888.00 2007-09-24 16:09:37.125 267 12508.52 77.00 55313.28 88888.00 2007-09-24 16:09:37.250 267 12508.50 76.95 55313.28 88888.00 2007-09-24 16:09:37.375 267 12508.52 76.95 55313.32 88888.00 2007-09-24 16:09:37.500 267 12508.58 77.00 55313.30 88888.00 2007-09-24 16:09:37.625 267 12508.60 77.00 55313.30 88888.00 2007-09-24 16:09:37.750 267 12508.67 77.03 55313.32 88888.00 2007-09-24 16:09:37.875 267 12508.73 77.05 55313.32 88888.00 2007-09-24 16:09:38.000 267 12508.70 77.05 55313.30 88888.00 2007-09-24 16:09:38.125 267 12508.67 77.05 55313.32 88888.00 2007-09-24 16:09:38.250 267 12508.67 77.03 55313.30 88888.00 2007-09-24 16:09:38.375 267 12508.73 77.03 55313.28 88888.00 2007-09-24 16:09:38.500 267 12508.65 77.03 55313.25 88888.00 2007-09-24 16:09:38.625 267 12508.65 77.08 55313.28 88888.00 2007-09-24 16:09:38.750 267 12508.65 77.08 55313.28 88888.00 2007-09-24 16:09:38.875 267 12508.67 77.00 55313.25 88888.00 2007-09-24 16:09:39.000 267 12508.77 77.00 55313.25 88888.00 2007-09-24 16:09:39.125 267 12508.77 77.05 55313.28 88888.00 2007-09-24 16:09:39.250 267 12508.75 77.05 55313.28 88888.00 2007-09-24 16:09:39.375 267 12508.75 77.10 55313.25 88888.00 2007-09-24 16:09:39.500 267 12508.75 77.08 55313.22 88888.00 2007-09-24 16:09:39.625 267 12508.73 77.05 55313.22 88888.00 2007-09-24 16:09:39.750 267 12508.73 77.05 55313.22 88888.00 2007-09-24 16:09:39.875 267 12508.70 77.10 55313.25 88888.00 2007-09-24 16:09:40.000 267 12508.77 77.10 55313.22 88888.00 2007-09-24 16:09:40.125 267 12508.77 77.08 55313.22 88888.00 2007-09-24 16:09:40.250 267 12508.77 77.10 55313.25 88888.00 2007-09-24 16:09:40.375 267 12508.80 77.15 55313.25 88888.00 2007-09-24 16:09:40.500 267 12508.83 77.15 55313.22 88888.00 2007-09-24 16:09:40.625 267 12508.83 77.15 55313.22 88888.00 2007-09-24 16:09:40.750 267 12508.85 77.12 55313.22 88888.00 2007-09-24 16:09:40.875 267 12508.88 77.10 55313.20 88888.00 2007-09-24 16:09:41.000 267 12508.88 77.12 55313.20 88888.00 2007-09-24 16:09:41.125 267 12508.92 77.15 55313.20 88888.00 2007-09-24 16:09:41.250 267 12508.95 77.10 55313.18 88888.00 2007-09-24 16:09:41.375 267 12508.98 77.08 55313.18 88888.00 2007-09-24 16:09:41.500 267 12508.95 77.12 55313.20 88888.00 2007-09-24 16:09:41.625 267 12509.00 77.12 55313.20 88888.00 2007-09-24 16:09:41.750 267 12509.02 77.12 55313.18 88888.00 2007-09-24 16:09:41.875 267 12509.02 77.15 55313.18 88888.00 2007-09-24 16:09:42.000 267 12508.98 77.17 55313.20 88888.00 2007-09-24 16:09:42.125 267 12508.98 77.20 55313.22 88888.00 2007-09-24 16:09:42.250 267 12508.90 77.12 55313.15 88888.00 2007-09-24 16:09:42.375 267 12508.98 77.10 55313.15 88888.00 2007-09-24 16:09:42.500 267 12509.08 77.17 55313.15 88888.00 2007-09-24 16:09:42.625 267 12509.00 77.12 55313.12 88888.00 2007-09-24 16:09:42.750 267 12509.00 77.12 55313.12 88888.00 2007-09-24 16:09:42.875 267 12509.10 77.20 55313.18 88888.00 2007-09-24 16:09:43.000 267 12509.08 77.20 55313.12 88888.00 2007-09-24 16:09:43.125 267 12509.05 77.17 55313.15 88888.00 2007-09-24 16:09:43.250 267 12509.02 77.15 55313.12 88888.00 2007-09-24 16:09:43.375 267 12509.02 77.12 55313.10 88888.00 2007-09-24 16:09:43.500 267 12508.95 77.10 55313.07 88888.00 2007-09-24 16:09:43.625 267 12508.98 77.17 55313.07 88888.00 2007-09-24 16:09:43.750 267 12509.02 77.17 55313.12 88888.00 2007-09-24 16:09:43.875 267 12509.00 77.15 55313.12 88888.00 2007-09-24 16:09:44.000 267 12509.08 77.22 55313.12 88888.00 2007-09-24 16:09:44.125 267 12509.02 77.22 55313.10 88888.00 2007-09-24 16:09:44.250 267 12508.95 77.12 55313.07 88888.00 2007-09-24 16:09:44.375 267 12508.98 77.17 55313.07 88888.00 2007-09-24 16:09:44.500 267 12509.00 77.17 55313.10 88888.00 2007-09-24 16:09:44.625 267 12509.08 77.20 55313.10 88888.00 2007-09-24 16:09:44.750 267 12509.02 77.20 55313.10 88888.00 2007-09-24 16:09:44.875 267 12509.00 77.20 55313.07 88888.00 2007-09-24 16:09:45.000 267 12508.95 77.17 55313.10 88888.00 2007-09-24 16:09:45.125 267 12508.85 77.10 55313.10 88888.00 2007-09-24 16:09:45.250 267 12508.85 77.05 55313.07 88888.00 2007-09-24 16:09:45.375 267 12508.92 77.10 55313.07 88888.00 2007-09-24 16:09:45.500 267 12508.98 77.15 55313.15 88888.00 2007-09-24 16:09:45.625 267 12508.95 77.15 55313.15 88888.00 2007-09-24 16:09:45.750 267 12509.00 77.17 55313.15 88888.00 2007-09-24 16:09:45.875 267 12509.02 77.15 55313.15 88888.00 2007-09-24 16:09:46.000 267 12509.02 77.15 55313.12 88888.00 2007-09-24 16:09:46.125 267 12509.02 77.17 55313.12 88888.00 2007-09-24 16:09:46.250 267 12508.98 77.08 55313.10 88888.00 2007-09-24 16:09:46.375 267 12509.00 77.10 55313.12 88888.00 2007-09-24 16:09:46.500 267 12508.92 77.12 55313.10 88888.00 2007-09-24 16:09:46.625 267 12508.92 77.15 55313.10 88888.00 2007-09-24 16:09:46.750 267 12508.88 77.10 55313.07 88888.00 2007-09-24 16:09:46.875 267 12508.83 77.10 55313.12 88888.00 2007-09-24 16:09:47.000 267 12508.80 77.05 55313.07 88888.00 2007-09-24 16:09:47.125 267 12508.85 77.05 55313.10 88888.00 2007-09-24 16:09:47.250 267 12508.85 77.03 55313.15 88888.00 2007-09-24 16:09:47.375 267 12508.83 77.05 55313.10 88888.00 2007-09-24 16:09:47.500 267 12508.80 77.05 55313.07 88888.00 2007-09-24 16:09:47.625 267 12508.83 77.10 55313.10 88888.00 2007-09-24 16:09:47.750 267 12508.85 77.03 55313.12 88888.00 2007-09-24 16:09:47.875 267 12508.80 77.03 55313.15 88888.00 2007-09-24 16:09:48.000 267 12508.75 77.03 55313.15 88888.00 2007-09-24 16:09:48.125 267 12508.80 77.08 55313.15 88888.00 2007-09-24 16:09:48.250 267 12508.75 76.97 55313.15 88888.00 2007-09-24 16:09:48.375 267 12508.75 76.97 55313.15 88888.00 2007-09-24 16:09:48.500 267 12508.73 76.97 55313.15 88888.00 2007-09-24 16:09:48.625 267 12508.65 77.00 55313.15 88888.00 2007-09-24 16:09:48.750 267 12508.67 77.00 55313.15 88888.00 2007-09-24 16:09:48.875 267 12508.65 77.03 55313.12 88888.00 2007-09-24 16:09:49.000 267 12508.60 76.97 55313.12 88888.00 2007-09-24 16:09:49.125 267 12508.67 77.00 55313.18 88888.00 2007-09-24 16:09:49.250 267 12508.67 77.03 55313.20 88888.00 2007-09-24 16:09:49.375 267 12508.65 77.00 55313.18 88888.00 2007-09-24 16:09:49.500 267 12508.60 77.00 55313.20 88888.00 2007-09-24 16:09:49.625 267 12508.60 76.95 55313.22 88888.00 2007-09-24 16:09:49.750 267 12508.58 76.92 55313.22 88888.00 2007-09-24 16:09:49.875 267 12508.45 76.88 55313.20 88888.00 2007-09-24 16:09:50.000 267 12508.45 76.90 55313.20 88888.00 2007-09-24 16:09:50.125 267 12508.48 76.97 55313.20 88888.00 2007-09-24 16:09:50.250 267 12508.45 77.03 55313.22 88888.00 2007-09-24 16:09:50.375 267 12508.42 76.95 55313.20 88888.00 2007-09-24 16:09:50.500 267 12508.33 76.88 55313.20 88888.00 2007-09-24 16:09:50.625 267 12508.35 76.90 55313.22 88888.00 2007-09-24 16:09:50.750 267 12508.40 76.90 55313.20 88888.00 2007-09-24 16:09:50.875 267 12508.38 76.95 55313.20 88888.00 2007-09-24 16:09:51.000 267 12508.45 76.92 55313.20 88888.00 2007-09-24 16:09:51.125 267 12508.50 76.92 55313.22 88888.00 2007-09-24 16:09:51.250 267 12508.40 76.90 55313.25 88888.00 2007-09-24 16:09:51.375 267 12508.40 76.90 55313.22 88888.00 2007-09-24 16:09:51.500 267 12508.45 76.90 55313.25 88888.00 2007-09-24 16:09:51.625 267 12508.45 76.92 55313.25 88888.00 2007-09-24 16:09:51.750 267 12508.48 76.97 55313.28 88888.00 2007-09-24 16:09:51.875 267 12508.48 76.95 55313.25 88888.00 2007-09-24 16:09:52.000 267 12508.45 76.92 55313.22 88888.00 2007-09-24 16:09:52.125 267 12508.50 76.95 55313.25 88888.00 2007-09-24 16:09:52.250 267 12508.48 76.92 55313.22 88888.00 2007-09-24 16:09:52.375 267 12508.45 76.92 55313.20 88888.00 2007-09-24 16:09:52.500 267 12508.45 76.92 55313.20 88888.00 2007-09-24 16:09:52.625 267 12508.48 76.92 55313.18 88888.00 2007-09-24 16:09:52.750 267 12508.40 76.92 55313.18 88888.00 2007-09-24 16:09:52.875 267 12508.42 76.95 55313.18 88888.00 2007-09-24 16:09:53.000 267 12508.42 76.95 55313.20 88888.00 2007-09-24 16:09:53.125 267 12508.45 76.95 55313.22 88888.00 2007-09-24 16:09:53.250 267 12508.35 76.95 55313.20 88888.00 2007-09-24 16:09:53.375 267 12508.35 76.95 55313.18 88888.00 2007-09-24 16:09:53.500 267 12508.40 76.97 55313.20 88888.00 2007-09-24 16:09:53.625 267 12508.55 77.00 55313.25 88888.00 2007-09-24 16:09:53.750 267 12508.52 76.97 55313.22 88888.00 2007-09-24 16:09:53.875 267 12508.52 76.97 55313.20 88888.00 2007-09-24 16:09:54.000 267 12508.55 77.00 55313.15 88888.00 2007-09-24 16:09:54.125 267 12508.50 76.97 55313.15 88888.00 2007-09-24 16:09:54.250 267 12508.48 77.00 55313.20 88888.00 2007-09-24 16:09:54.375 267 12508.55 77.05 55313.20 88888.00 2007-09-24 16:09:54.500 267 12508.50 77.10 55313.15 88888.00 2007-09-24 16:09:54.625 267 12508.48 77.10 55313.15 88888.00 2007-09-24 16:09:54.750 267 12508.50 77.10 55313.20 88888.00 2007-09-24 16:09:54.875 267 12508.48 77.08 55313.18 88888.00 2007-09-24 16:09:55.000 267 12508.60 77.12 55313.20 88888.00 2007-09-24 16:09:55.125 267 12508.65 77.15 55313.22 88888.00 2007-09-24 16:09:55.250 267 12508.58 77.08 55313.18 88888.00 2007-09-24 16:09:55.375 267 12508.62 77.08 55313.15 88888.00 2007-09-24 16:09:55.500 267 12508.60 77.12 55313.15 88888.00 2007-09-24 16:09:55.625 267 12508.67 77.15 55313.15 88888.00 2007-09-24 16:09:55.750 267 12508.73 77.17 55313.15 88888.00 2007-09-24 16:09:55.875 267 12508.80 77.22 55313.15 88888.00 2007-09-24 16:09:56.000 267 12508.80 77.20 55313.12 88888.00 2007-09-24 16:09:56.125 267 12508.77 77.15 55313.12 88888.00 2007-09-24 16:09:56.250 267 12508.73 77.15 55313.12 88888.00 2007-09-24 16:09:56.375 267 12508.83 77.20 55313.15 88888.00 2007-09-24 16:09:56.500 267 12508.88 77.22 55313.15 88888.00 2007-09-24 16:09:56.625 267 12508.83 77.20 55313.12 88888.00 2007-09-24 16:09:56.750 267 12508.75 77.15 55313.12 88888.00 2007-09-24 16:09:56.875 267 12508.83 77.22 55313.10 88888.00 2007-09-24 16:09:57.000 267 12508.88 77.25 55313.12 88888.00 2007-09-24 16:09:57.125 267 12508.88 77.25 55313.10 88888.00 2007-09-24 16:09:57.250 267 12508.92 77.25 55313.10 88888.00 2007-09-24 16:09:57.375 267 12509.05 77.28 55313.10 88888.00 2007-09-24 16:09:57.500 267 12509.02 77.25 55313.05 88888.00 2007-09-24 16:09:57.625 267 12509.00 77.25 55313.07 88888.00 2007-09-24 16:09:57.750 267 12509.00 77.25 55313.07 88888.00 2007-09-24 16:09:57.875 267 12509.00 77.22 55313.07 88888.00 2007-09-24 16:09:58.000 267 12509.02 77.30 55313.03 88888.00 2007-09-24 16:09:58.125 267 12509.10 77.30 55313.00 88888.00 2007-09-24 16:09:58.250 267 12509.10 77.25 55313.03 88888.00 2007-09-24 16:09:58.375 267 12509.15 77.28 55313.03 88888.00 2007-09-24 16:09:58.500 267 12509.15 77.30 55313.03 88888.00 2007-09-24 16:09:58.625 267 12509.20 77.35 55313.05 88888.00 2007-09-24 16:09:58.750 267 12509.20 77.33 55313.03 88888.00 2007-09-24 16:09:58.875 267 12509.17 77.25 55313.03 88888.00 2007-09-24 16:09:59.000 267 12509.17 77.33 55313.03 88888.00 2007-09-24 16:09:59.125 267 12509.15 77.40 55313.05 88888.00 2007-09-24 16:09:59.250 267 12509.27 77.42 55313.05 88888.00 2007-09-24 16:09:59.375 267 12509.35 77.42 55313.05 88888.00 2007-09-24 16:09:59.500 267 12509.33 77.40 55313.03 88888.00 2007-09-24 16:09:59.625 267 12509.33 77.38 55313.00 88888.00 2007-09-24 16:09:59.750 267 12509.30 77.38 55313.03 88888.00 2007-09-24 16:09:59.875 267 12509.38 77.42 55313.05 88888.00 2007-09-24 16:10:00.000 267 12509.52 77.40 55313.03 88888.00 2007-09-24 16:10:00.125 267 12509.60 77.47 55313.03 88888.00 2007-09-24 16:10:00.250 267 12509.50 77.40 55313.00 88888.00 2007-09-24 16:10:00.375 267 12509.50 77.40 55312.95 88888.00 2007-09-24 16:10:00.500 267 12509.48 77.42 55312.97 88888.00 2007-09-24 16:10:00.625 267 12509.42 77.42 55312.95 88888.00 2007-09-24 16:10:00.750 267 12509.40 77.42 55312.93 88888.00 2007-09-24 16:10:00.875 267 12509.45 77.45 55312.93 88888.00 2007-09-24 16:10:01.000 267 12509.52 77.45 55312.95 88888.00 2007-09-24 16:10:01.125 267 12509.52 77.50 55313.00 88888.00 2007-09-24 16:10:01.250 267 12509.50 77.47 55313.00 88888.00 2007-09-24 16:10:01.375 267 12509.55 77.50 55313.03 88888.00 2007-09-24 16:10:01.500 267 12509.55 77.45 55312.95 88888.00 2007-09-24 16:10:01.625 267 12509.52 77.47 55312.97 88888.00 2007-09-24 16:10:01.750 267 12509.55 77.47 55312.97 88888.00 2007-09-24 16:10:01.875 267 12509.58 77.50 55313.00 88888.00 2007-09-24 16:10:02.000 267 12509.60 77.50 55313.00 88888.00 2007-09-24 16:10:02.125 267 12509.60 77.45 55312.97 88888.00 2007-09-24 16:10:02.250 267 12509.52 77.40 55312.95 88888.00 2007-09-24 16:10:02.375 267 12509.58 77.45 55312.93 88888.00 2007-09-24 16:10:02.500 267 12509.55 77.47 55312.88 88888.00 2007-09-24 16:10:02.625 267 12509.62 77.45 55312.88 88888.00 2007-09-24 16:10:02.750 267 12509.65 77.47 55312.88 88888.00 2007-09-24 16:10:02.875 267 12509.55 77.53 55312.93 88888.00 2007-09-24 16:10:03.000 267 12509.58 77.55 55312.95 88888.00 2007-09-24 16:10:03.125 267 12509.67 77.55 55312.95 88888.00 2007-09-24 16:10:03.250 267 12509.73 77.50 55312.93 88888.00 2007-09-24 16:10:03.375 267 12509.75 77.55 55312.88 88888.00 2007-09-24 16:10:03.500 267 12509.65 77.53 55312.90 88888.00 2007-09-24 16:10:03.625 267 12509.62 77.53 55312.90 88888.00 2007-09-24 16:10:03.750 267 12509.60 77.53 55312.88 88888.00 2007-09-24 16:10:03.875 267 12509.67 77.50 55312.88 88888.00 2007-09-24 16:10:04.000 267 12509.67 77.47 55312.88 88888.00 2007-09-24 16:10:04.125 267 12509.67 77.45 55312.90 88888.00 2007-09-24 16:10:04.250 267 12509.65 77.42 55312.93 88888.00 2007-09-24 16:10:04.375 267 12509.62 77.45 55312.88 88888.00 2007-09-24 16:10:04.500 267 12509.65 77.47 55312.90 88888.00 2007-09-24 16:10:04.625 267 12509.62 77.50 55312.90 88888.00 2007-09-24 16:10:04.750 267 12509.58 77.47 55312.85 88888.00 2007-09-24 16:10:04.875 267 12509.58 77.47 55312.85 88888.00 2007-09-24 16:10:05.000 267 12509.65 77.50 55312.88 88888.00 2007-09-24 16:10:05.125 267 12509.70 77.50 55312.88 88888.00 2007-09-24 16:10:05.250 267 12509.65 77.42 55312.90 88888.00 2007-09-24 16:10:05.375 267 12509.70 77.42 55312.88 88888.00 2007-09-24 16:10:05.500 267 12509.73 77.42 55312.88 88888.00 2007-09-24 16:10:05.625 267 12509.75 77.47 55312.85 88888.00 2007-09-24 16:10:05.750 267 12509.73 77.53 55312.85 88888.00 2007-09-24 16:10:05.875 267 12509.65 77.53 55312.88 88888.00 2007-09-24 16:10:06.000 267 12509.67 77.50 55312.88 88888.00 2007-09-24 16:10:06.125 267 12509.67 77.47 55312.88 88888.00 2007-09-24 16:10:06.250 267 12509.65 77.47 55312.90 88888.00 2007-09-24 16:10:06.375 267 12509.73 77.47 55312.90 88888.00 2007-09-24 16:10:06.500 267 12509.73 77.47 55312.88 88888.00 2007-09-24 16:10:06.625 267 12509.73 77.50 55312.85 88888.00 2007-09-24 16:10:06.750 267 12509.75 77.50 55312.88 88888.00 2007-09-24 16:10:06.875 267 12509.75 77.53 55312.85 88888.00 2007-09-24 16:10:07.000 267 12509.75 77.58 55312.88 88888.00 2007-09-24 16:10:07.125 267 12509.70 77.55 55312.90 88888.00 2007-09-24 16:10:07.250 267 12509.62 77.45 55312.88 88888.00 2007-09-24 16:10:07.375 267 12509.65 77.40 55312.88 88888.00 2007-09-24 16:10:07.500 267 12509.65 77.45 55312.90 88888.00 2007-09-24 16:10:07.625 267 12509.65 77.50 55312.93 88888.00 2007-09-24 16:10:07.750 267 12509.67 77.45 55312.88 88888.00 2007-09-24 16:10:07.875 267 12509.65 77.38 55312.88 88888.00 2007-09-24 16:10:08.000 267 12509.73 77.40 55312.85 88888.00 2007-09-24 16:10:08.125 267 12509.77 77.45 55312.88 88888.00 2007-09-24 16:10:08.250 267 12509.80 77.38 55312.90 88888.00 2007-09-24 16:10:08.375 267 12509.80 77.35 55312.88 88888.00 2007-09-24 16:10:08.500 267 12509.73 77.38 55312.88 88888.00 2007-09-24 16:10:08.625 267 12509.65 77.38 55312.82 88888.00 2007-09-24 16:10:08.750 267 12509.62 77.35 55312.85 88888.00 2007-09-24 16:10:08.875 267 12509.62 77.33 55312.82 88888.00 2007-09-24 16:10:09.000 267 12509.62 77.28 55312.82 88888.00 2007-09-24 16:10:09.125 267 12509.65 77.28 55312.85 88888.00 2007-09-24 16:10:09.250 267 12509.62 77.28 55312.88 88888.00 2007-09-24 16:10:09.375 267 12509.67 77.33 55312.90 88888.00 2007-09-24 16:10:09.500 267 12509.65 77.30 55312.88 88888.00 2007-09-24 16:10:09.625 267 12509.60 77.33 55312.88 88888.00 2007-09-24 16:10:09.750 267 12509.62 77.30 55312.88 88888.00 2007-09-24 16:10:09.875 267 12509.65 77.25 55312.88 88888.00 2007-09-24 16:10:10.000 267 12509.60 77.22 55312.88 88888.00 2007-09-24 16:10:10.125 267 12509.60 77.22 55312.88 88888.00 2007-09-24 16:10:10.250 267 12509.60 77.25 55312.88 88888.00 2007-09-24 16:10:10.375 267 12509.62 77.30 55312.88 88888.00 2007-09-24 16:10:10.500 267 12509.60 77.25 55312.90 88888.00 2007-09-24 16:10:10.625 267 12509.58 77.20 55312.90 88888.00 2007-09-24 16:10:10.750 267 12509.60 77.17 55312.90 88888.00 2007-09-24 16:10:10.875 267 12509.62 77.17 55312.85 88888.00 2007-09-24 16:10:11.000 267 12509.62 77.22 55312.88 88888.00 2007-09-24 16:10:11.125 267 12509.62 77.28 55312.90 88888.00 2007-09-24 16:10:11.250 267 12509.58 77.20 55312.90 88888.00 2007-09-24 16:10:11.375 267 12509.60 77.20 55312.90 88888.00 2007-09-24 16:10:11.500 267 12509.60 77.20 55312.90 88888.00 2007-09-24 16:10:11.625 267 12509.58 77.20 55312.90 88888.00 2007-09-24 16:10:11.750 267 12509.50 77.10 55312.88 88888.00 2007-09-24 16:10:11.875 267 12509.45 77.10 55312.88 88888.00 2007-09-24 16:10:12.000 267 12509.45 77.10 55312.90 88888.00 2007-09-24 16:10:12.125 267 12509.45 77.08 55312.93 88888.00 2007-09-24 16:10:12.250 267 12509.42 77.10 55312.93 88888.00 2007-09-24 16:10:12.375 267 12509.42 77.12 55312.93 88888.00 2007-09-24 16:10:12.500 267 12509.40 77.10 55312.95 88888.00 2007-09-24 16:10:12.625 267 12509.30 77.05 55312.93 88888.00 2007-09-24 16:10:12.750 267 12509.33 77.08 55312.93 88888.00 2007-09-24 16:10:12.875 267 12509.42 77.05 55312.90 88888.00 2007-09-24 16:10:13.000 267 12509.45 77.08 55312.93 88888.00 2007-09-24 16:10:13.125 267 12509.38 76.97 55312.93 88888.00 2007-09-24 16:10:13.250 267 12509.30 76.88 55312.90 88888.00 2007-09-24 16:10:13.375 267 12509.38 76.90 55312.90 88888.00 2007-09-24 16:10:13.500 267 12509.40 76.90 55312.93 88888.00 2007-09-24 16:10:13.625 267 12509.42 76.90 55312.93 88888.00 2007-09-24 16:10:13.750 267 12509.33 76.90 55312.95 88888.00 2007-09-24 16:10:13.875 267 12509.25 76.90 55312.97 88888.00 2007-09-24 16:10:14.000 267 12509.20 76.85 55312.93 88888.00 2007-09-24 16:10:14.125 267 12509.25 76.83 55312.93 88888.00 2007-09-24 16:10:14.250 267 12509.23 76.83 55312.95 88888.00 2007-09-24 16:10:14.375 267 12509.30 76.85 55312.95 88888.00 2007-09-24 16:10:14.500 267 12509.27 76.83 55312.95 88888.00 2007-09-24 16:10:14.625 267 12509.30 76.83 55312.93 88888.00 2007-09-24 16:10:14.750 267 12509.23 76.83 55312.95 88888.00 2007-09-24 16:10:14.875 267 12509.20 76.78 55312.97 88888.00 2007-09-24 16:10:15.000 267 12509.17 76.80 55312.97 88888.00 2007-09-24 16:10:15.125 267 12509.08 76.78 55312.97 88888.00 2007-09-24 16:10:15.250 267 12509.05 76.70 55312.95 88888.00 2007-09-24 16:10:15.375 267 12509.08 76.70 55312.95 88888.00 2007-09-24 16:10:15.500 267 12509.05 76.75 55312.97 88888.00 2007-09-24 16:10:15.625 267 12509.02 76.67 55313.00 88888.00 2007-09-24 16:10:15.750 267 12508.98 76.67 55313.03 88888.00 2007-09-24 16:10:15.875 267 12508.95 76.62 55313.00 88888.00 2007-09-24 16:10:16.000 267 12509.00 76.58 55313.00 88888.00 2007-09-24 16:10:16.125 267 12509.00 76.60 55313.00 88888.00 2007-09-24 16:10:16.250 267 12508.92 76.60 55313.03 88888.00 2007-09-24 16:10:16.375 267 12508.90 76.55 55313.05 88888.00 2007-09-24 16:10:16.500 267 12508.80 76.53 55313.03 88888.00 2007-09-24 16:10:16.625 267 12508.85 76.53 55313.00 88888.00 2007-09-24 16:10:16.750 267 12508.88 76.55 55313.00 88888.00 2007-09-24 16:10:16.875 267 12508.95 76.60 55313.03 88888.00 2007-09-24 16:10:17.000 267 12508.98 76.55 55313.05 88888.00 2007-09-24 16:10:17.125 267 12508.85 76.53 55313.07 88888.00 2007-09-24 16:10:17.250 267 12508.77 76.47 55313.05 88888.00 2007-09-24 16:10:17.375 267 12508.83 76.47 55313.05 88888.00 2007-09-24 16:10:17.500 267 12508.75 76.45 55313.05 88888.00 2007-09-24 16:10:17.625 267 12508.70 76.53 55313.10 88888.00 2007-09-24 16:10:17.750 267 12508.70 76.50 55313.10 88888.00 2007-09-24 16:10:17.875 267 12508.70 76.40 55313.10 88888.00 2007-09-24 16:10:18.000 267 12508.73 76.38 55313.10 88888.00 2007-09-24 16:10:18.125 267 12508.70 76.45 55313.10 88888.00 2007-09-24 16:10:18.250 267 12508.60 76.35 55313.10 88888.00 2007-09-24 16:10:18.375 267 12508.52 76.35 55313.12 88888.00 2007-09-24 16:10:18.500 267 12508.50 76.35 55313.15 88888.00 2007-09-24 16:10:18.625 267 12508.48 76.38 55313.15 88888.00 2007-09-24 16:10:18.750 267 12508.42 76.33 55313.10 88888.00 2007-09-24 16:10:18.875 267 12508.40 76.33 55313.10 88888.00 2007-09-24 16:10:19.000 267 12508.45 76.28 55313.15 88888.00 2007-09-24 16:10:19.125 267 12508.48 76.28 55313.15 88888.00 2007-09-24 16:10:19.250 267 12508.45 76.25 55313.12 88888.00 2007-09-24 16:10:19.375 267 12508.45 76.22 55313.10 88888.00 2007-09-24 16:10:19.500 267 12508.33 76.12 55313.10 88888.00 2007-09-24 16:10:19.625 267 12508.23 76.12 55313.12 88888.00 2007-09-24 16:10:19.750 267 12508.30 76.15 55313.18 88888.00 2007-09-24 16:10:19.875 267 12508.25 76.15 55313.15 88888.00 2007-09-24 16:10:20.000 267 12508.20 76.10 55313.15 88888.00 2007-09-24 16:10:20.125 267 12508.17 76.15 55313.18 88888.00 2007-09-24 16:10:20.250 267 12508.15 76.20 55313.18 88888.00 2007-09-24 16:10:20.375 267 12508.12 76.15 55313.20 88888.00 2007-09-24 16:10:20.500 267 12508.05 76.08 55313.15 88888.00 2007-09-24 16:10:20.625 267 12508.08 76.03 55313.18 88888.00 2007-09-24 16:10:20.750 267 12508.05 76.05 55313.22 88888.00 2007-09-24 16:10:20.875 267 12508.05 76.05 55313.25 88888.00 2007-09-24 16:10:21.000 267 12508.12 76.08 55313.22 88888.00 2007-09-24 16:10:21.125 267 12507.98 76.08 55313.22 88888.00 2007-09-24 16:10:21.250 267 12507.95 76.10 55313.22 88888.00 2007-09-24 16:10:21.375 267 12508.02 76.15 55313.25 88888.00 2007-09-24 16:10:21.500 267 12508.05 76.10 55313.22 88888.00 2007-09-24 16:10:21.625 267 12507.95 76.05 55313.25 88888.00 2007-09-24 16:10:21.750 267 12507.85 76.03 55313.28 88888.00 2007-09-24 16:10:21.875 267 12507.88 76.03 55313.25 88888.00 2007-09-24 16:10:22.000 267 12507.88 76.03 55313.22 88888.00 2007-09-24 16:10:22.125 267 12507.83 76.05 55313.25 88888.00 2007-09-24 16:10:22.250 267 12507.75 76.05 55313.30 88888.00 2007-09-24 16:10:22.375 267 12507.80 76.05 55313.30 88888.00 2007-09-24 16:10:22.500 267 12507.75 76.03 55313.30 88888.00 2007-09-24 16:10:22.625 267 12507.77 75.97 55313.28 88888.00 2007-09-24 16:10:22.750 267 12507.70 75.97 55313.28 88888.00 2007-09-24 16:10:22.875 267 12507.60 75.97 55313.28 88888.00 2007-09-24 16:10:23.000 267 12507.60 76.00 55313.28 88888.00 2007-09-24 16:10:23.125 267 12507.58 75.95 55313.30 88888.00 2007-09-24 16:10:23.250 267 12507.50 75.90 55313.30 88888.00 2007-09-24 16:10:23.375 267 12507.50 75.90 55313.25 88888.00 2007-09-24 16:10:23.500 267 12507.50 75.85 55313.28 88888.00 2007-09-24 16:10:23.625 267 12507.55 75.90 55313.28 88888.00 2007-09-24 16:10:23.750 267 12507.48 75.92 55313.30 88888.00 2007-09-24 16:10:23.875 267 12507.38 75.83 55313.30 88888.00 2007-09-24 16:10:24.000 267 12507.33 75.80 55313.30 88888.00 2007-09-24 16:10:24.125 267 12507.38 75.83 55313.30 88888.00 2007-09-24 16:10:24.250 267 12507.30 75.80 55313.32 88888.00 2007-09-24 16:10:24.375 267 12507.30 75.80 55313.32 88888.00 2007-09-24 16:10:24.500 267 12507.27 75.72 55313.28 88888.00 2007-09-24 16:10:24.625 267 12507.20 75.75 55313.28 88888.00 2007-09-24 16:10:24.750 267 12507.17 75.80 55313.32 88888.00 2007-09-24 16:10:24.875 267 12507.08 75.78 55313.35 88888.00 2007-09-24 16:10:25.000 267 12507.12 75.78 55313.38 88888.00 2007-09-24 16:10:25.125 267 12507.12 75.80 55313.40 88888.00 2007-09-24 16:10:25.250 267 12507.05 75.78 55313.38 88888.00 2007-09-24 16:10:25.375 267 12507.08 75.75 55313.38 88888.00 2007-09-24 16:10:25.500 267 12507.02 75.72 55313.40 88888.00 2007-09-24 16:10:25.625 267 12507.00 75.70 55313.40 88888.00 2007-09-24 16:10:25.750 267 12506.95 75.67 55313.40 88888.00 2007-09-24 16:10:25.875 267 12506.92 75.67 55313.40 88888.00 2007-09-24 16:10:26.000 267 12506.92 75.72 55313.43 88888.00 2007-09-24 16:10:26.125 267 12506.98 75.70 55313.45 88888.00 2007-09-24 16:10:26.250 267 12506.98 75.70 55313.45 88888.00 2007-09-24 16:10:26.375 267 12506.92 75.70 55313.43 88888.00 2007-09-24 16:10:26.500 267 12506.85 75.62 55313.40 88888.00 2007-09-24 16:10:26.625 267 12506.70 75.58 55313.38 88888.00 2007-09-24 16:10:26.750 267 12506.58 75.60 55313.40 88888.00 2007-09-24 16:10:26.875 267 12506.58 75.60 55313.40 88888.00 2007-09-24 16:10:27.000 267 12506.58 75.58 55313.43 88888.00 2007-09-24 16:10:27.125 267 12506.55 75.58 55313.47 88888.00 2007-09-24 16:10:27.250 267 12506.50 75.53 55313.50 88888.00 2007-09-24 16:10:27.375 267 12506.55 75.58 55313.47 88888.00 2007-09-24 16:10:27.500 267 12506.55 75.55 55313.50 88888.00 2007-09-24 16:10:27.625 267 12506.48 75.55 55313.45 88888.00 2007-09-24 16:10:27.750 267 12506.52 75.60 55313.50 88888.00 2007-09-24 16:10:27.875 267 12506.50 75.55 55313.50 88888.00 2007-09-24 16:10:28.000 267 12506.45 75.53 55313.47 88888.00 2007-09-24 16:10:28.125 267 12506.42 75.53 55313.45 88888.00 2007-09-24 16:10:28.250 267 12506.35 75.42 55313.47 88888.00 2007-09-24 16:10:28.375 267 12506.40 75.42 55313.47 88888.00 2007-09-24 16:10:28.500 267 12506.45 75.50 55313.50 88888.00 2007-09-24 16:10:28.625 267 12506.48 75.50 55313.50 88888.00 2007-09-24 16:10:28.750 267 12506.42 75.47 55313.53 88888.00 2007-09-24 16:10:28.875 267 12506.40 75.45 55313.50 88888.00 2007-09-24 16:10:29.000 267 12506.38 75.45 55313.50 88888.00 2007-09-24 16:10:29.125 267 12506.33 75.47 55313.50 88888.00 2007-09-24 16:10:29.250 267 12506.33 75.55 55313.50 88888.00 2007-09-24 16:10:29.375 267 12506.33 75.58 55313.50 88888.00 2007-09-24 16:10:29.500 267 12506.30 75.50 55313.50 88888.00 2007-09-24 16:10:29.625 267 12506.30 75.45 55313.45 88888.00 2007-09-24 16:10:29.750 267 12506.23 75.42 55313.43 88888.00 2007-09-24 16:10:29.875 267 12506.25 75.38 55313.47 88888.00 2007-09-24 16:10:30.000 267 12506.33 75.38 55313.45 88888.00 2007-09-24 16:10:30.125 267 12506.27 75.40 55313.47 88888.00 2007-09-24 16:10:30.250 267 12506.20 75.33 55313.47 88888.00 2007-09-24 16:10:30.375 267 12506.17 75.38 55313.47 88888.00 2007-09-24 16:10:30.500 267 12506.17 75.35 55313.50 88888.00 2007-09-24 16:10:30.625 267 12506.15 75.40 55313.50 88888.00 2007-09-24 16:10:30.750 267 12506.15 75.40 55313.50 88888.00 2007-09-24 16:10:30.875 267 12506.05 75.35 55313.50 88888.00 2007-09-24 16:10:31.000 267 12506.02 75.38 55313.50 88888.00 2007-09-24 16:10:31.125 267 12506.00 75.40 55313.53 88888.00 2007-09-24 16:10:31.250 267 12506.02 75.45 55313.53 88888.00 2007-09-24 16:10:31.375 267 12506.08 75.47 55313.53 88888.00 2007-09-24 16:10:31.500 267 12506.15 75.53 55313.53 88888.00 2007-09-24 16:10:31.625 267 12506.17 75.45 55313.47 88888.00 2007-09-24 16:10:31.750 267 12506.12 75.40 55313.47 88888.00 2007-09-24 16:10:31.875 267 12506.08 75.40 55313.47 88888.00 2007-09-24 16:10:32.000 267 12506.08 75.50 55313.50 88888.00 2007-09-24 16:10:32.125 267 12506.02 75.47 55313.50 88888.00 2007-09-24 16:10:32.250 267 12506.02 75.45 55313.50 88888.00 2007-09-24 16:10:32.375 267 12506.02 75.45 55313.47 88888.00 2007-09-24 16:10:32.500 267 12506.00 75.45 55313.45 88888.00 2007-09-24 16:10:32.625 267 12506.02 75.50 55313.47 88888.00 2007-09-24 16:10:32.750 267 12506.08 75.53 55313.55 88888.00 2007-09-24 16:10:32.875 267 12506.00 75.50 55313.53 88888.00 2007-09-24 16:10:33.000 267 12505.92 75.42 55313.47 88888.00 2007-09-24 16:10:33.125 267 12505.90 75.40 55313.50 88888.00 2007-09-24 16:10:33.250 267 12505.98 75.47 55313.55 88888.00 2007-09-24 16:10:33.375 267 12506.12 75.55 55313.55 88888.00 2007-09-24 16:10:33.500 267 12506.08 75.58 55313.53 88888.00 2007-09-24 16:10:33.625 267 12506.00 75.55 55313.50 88888.00 2007-09-24 16:10:33.750 267 12505.98 75.53 55313.50 88888.00 2007-09-24 16:10:33.875 267 12505.90 75.55 55313.50 88888.00 2007-09-24 16:10:34.000 267 12505.92 75.60 55313.53 88888.00 2007-09-24 16:10:34.125 267 12505.90 75.53 55313.50 88888.00 2007-09-24 16:10:34.250 267 12505.88 75.50 55313.45 88888.00 2007-09-24 16:10:34.375 267 12505.90 75.50 55313.43 88888.00 2007-09-24 16:10:34.500 267 12505.98 75.58 55313.45 88888.00 2007-09-24 16:10:34.625 267 12506.00 75.65 55313.45 88888.00 2007-09-24 16:10:34.750 267 12506.05 75.67 55313.45 88888.00 2007-09-24 16:10:34.875 267 12506.10 75.67 55313.45 88888.00 2007-09-24 16:10:35.000 267 12506.00 75.70 55313.43 88888.00 2007-09-24 16:10:35.125 267 12505.95 75.70 55313.43 88888.00 2007-09-24 16:10:35.250 267 12505.92 75.67 55313.43 88888.00 2007-09-24 16:10:35.375 267 12505.95 75.70 55313.40 88888.00 2007-09-24 16:10:35.500 267 12505.98 75.70 55313.38 88888.00 2007-09-24 16:10:35.625 267 12506.00 75.70 55313.38 88888.00 2007-09-24 16:10:35.750 267 12506.00 75.72 55313.35 88888.00 2007-09-24 16:10:35.875 267 12506.02 75.75 55313.40 88888.00 2007-09-24 16:10:36.000 267 12505.98 75.78 55313.40 88888.00 2007-09-24 16:10:36.125 267 12505.92 75.83 55313.43 88888.00 2007-09-24 16:10:36.250 267 12505.85 75.80 55313.40 88888.00 2007-09-24 16:10:36.375 267 12505.83 75.78 55313.35 88888.00 2007-09-24 16:10:36.500 267 12505.88 75.80 55313.40 88888.00 2007-09-24 16:10:36.625 267 12505.90 75.80 55313.38 88888.00 2007-09-24 16:10:36.750 267 12505.95 75.88 55313.35 88888.00 2007-09-24 16:10:36.875 267 12505.98 75.88 55313.35 88888.00 2007-09-24 16:10:37.000 267 12505.88 75.88 55313.32 88888.00 2007-09-24 16:10:37.125 267 12505.83 75.90 55313.35 88888.00 2007-09-24 16:10:37.250 267 12505.83 75.88 55313.38 88888.00 2007-09-24 16:10:37.375 267 12505.92 75.88 55313.35 88888.00 2007-09-24 16:10:37.500 267 12505.90 75.88 55313.32 88888.00 2007-09-24 16:10:37.625 267 12505.95 75.95 55313.32 88888.00 2007-09-24 16:10:37.750 267 12506.08 75.97 55313.35 88888.00 2007-09-24 16:10:37.875 267 12506.08 75.95 55313.32 88888.00 2007-09-24 16:10:38.000 267 12506.00 75.90 55313.30 88888.00 2007-09-24 16:10:38.125 267 12505.95 75.97 55313.30 88888.00 2007-09-24 16:10:38.250 267 12506.00 76.03 55313.28 88888.00 2007-09-24 16:10:38.375 267 12506.00 76.00 55313.28 88888.00 2007-09-24 16:10:38.500 267 12505.98 75.95 55313.25 88888.00 2007-09-24 16:10:38.625 267 12505.95 75.97 55313.22 88888.00 2007-09-24 16:10:38.750 267 12506.08 76.03 55313.25 88888.00 2007-09-24 16:10:38.875 267 12506.10 76.08 55313.28 88888.00 2007-09-24 16:10:39.000 267 12506.10 76.03 55313.22 88888.00 2007-09-24 16:10:39.125 267 12506.10 76.03 55313.20 88888.00 2007-09-24 16:10:39.250 267 12506.00 75.95 55313.18 88888.00 2007-09-24 16:10:39.375 267 12505.95 75.92 55313.20 88888.00 2007-09-24 16:10:39.500 267 12505.98 75.97 55313.22 88888.00 2007-09-24 16:10:39.625 267 12506.10 76.05 55313.25 88888.00 2007-09-24 16:10:39.750 267 12506.08 76.05 55313.22 88888.00 2007-09-24 16:10:39.875 267 12506.02 76.05 55313.22 88888.00 2007-09-24 16:10:40.000 267 12506.02 76.08 55313.25 88888.00 2007-09-24 16:10:40.125 267 12506.02 76.12 55313.30 88888.00 2007-09-24 16:10:40.250 267 12505.95 76.12 55313.25 88888.00 2007-09-24 16:10:40.375 267 12506.00 76.15 55313.25 88888.00 2007-09-24 16:10:40.500 267 12506.00 76.20 55313.22 88888.00 2007-09-24 16:10:40.625 267 12506.02 76.12 55313.22 88888.00 2007-09-24 16:10:40.750 267 12506.00 76.15 55313.22 88888.00 2007-09-24 16:10:40.875 267 12506.00 76.20 55313.22 88888.00 2007-09-24 16:10:41.000 267 12505.90 76.15 55313.20 88888.00 2007-09-24 16:10:41.125 267 12505.85 76.15 55313.22 88888.00 2007-09-24 16:10:41.250 267 12505.88 76.20 55313.22 88888.00 2007-09-24 16:10:41.375 267 12505.95 76.22 55313.20 88888.00 2007-09-24 16:10:41.500 267 12505.95 76.22 55313.22 88888.00 2007-09-24 16:10:41.625 267 12505.90 76.28 55313.20 88888.00 2007-09-24 16:10:41.750 267 12505.83 76.25 55313.20 88888.00 2007-09-24 16:10:41.875 267 12505.80 76.30 55313.22 88888.00 2007-09-24 16:10:42.000 267 12505.77 76.28 55313.20 88888.00 2007-09-24 16:10:42.125 267 12505.77 76.22 55313.18 88888.00 2007-09-24 16:10:42.250 267 12505.70 76.17 55313.15 88888.00 2007-09-24 16:10:42.375 267 12505.73 76.28 55313.20 88888.00 2007-09-24 16:10:42.500 267 12505.77 76.30 55313.22 88888.00 2007-09-24 16:10:42.625 267 12505.80 76.28 55313.22 88888.00 2007-09-24 16:10:42.750 267 12505.80 76.30 55313.25 88888.00 2007-09-24 16:10:42.875 267 12505.77 76.35 55313.20 88888.00 2007-09-24 16:10:43.000 267 12505.70 76.40 55313.18 88888.00 2007-09-24 16:10:43.125 267 12505.65 76.33 55313.18 88888.00 2007-09-24 16:10:43.250 267 12505.55 76.20 55313.15 88888.00 2007-09-24 16:10:43.375 267 12505.58 76.25 55313.15 88888.00 2007-09-24 16:10:43.500 267 12505.58 76.33 55313.15 88888.00 2007-09-24 16:10:43.625 267 12505.65 76.38 55313.20 88888.00 2007-09-24 16:10:43.750 267 12505.70 76.38 55313.18 88888.00 2007-09-24 16:10:43.875 267 12505.73 76.28 55313.18 88888.00 2007-09-24 16:10:44.000 267 12505.70 76.25 55313.20 88888.00 2007-09-24 16:10:44.125 267 12505.67 76.30 55313.18 88888.00 2007-09-24 16:10:44.250 267 12505.55 76.33 55313.18 88888.00 2007-09-24 16:10:44.375 267 12505.52 76.33 55313.18 88888.00 2007-09-24 16:10:44.500 267 12505.52 76.30 55313.22 88888.00 2007-09-24 16:10:44.625 267 12505.58 76.35 55313.22 88888.00 2007-09-24 16:10:44.750 267 12505.45 76.35 55313.22 88888.00 2007-09-24 16:10:44.875 267 12505.38 76.35 55313.18 88888.00 2007-09-24 16:10:45.000 267 12505.45 76.30 55313.18 88888.00 2007-09-24 16:10:45.125 267 12505.48 76.33 55313.18 88888.00 2007-09-24 16:10:45.250 267 12505.40 76.38 55313.18 88888.00 2007-09-24 16:10:45.375 267 12505.45 76.38 55313.18 88888.00 2007-09-24 16:10:45.500 267 12505.45 76.33 55313.18 88888.00 2007-09-24 16:10:45.625 267 12505.45 76.28 55313.15 88888.00 2007-09-24 16:10:45.750 267 12505.40 76.28 55313.15 88888.00 2007-09-24 16:10:45.875 267 12505.40 76.28 55313.12 88888.00 2007-09-24 16:10:46.000 267 12505.50 76.30 55313.15 88888.00 2007-09-24 16:10:46.125 267 12505.40 76.30 55313.15 88888.00 2007-09-24 16:10:46.250 267 12505.35 76.30 55313.20 88888.00 2007-09-24 16:10:46.375 267 12505.48 76.35 55313.20 88888.00 2007-09-24 16:10:46.500 267 12505.45 76.38 55313.22 88888.00 2007-09-24 16:10:46.625 267 12505.40 76.35 55313.22 88888.00 2007-09-24 16:10:46.750 267 12505.33 76.30 55313.22 88888.00 2007-09-24 16:10:46.875 267 12505.35 76.30 55313.25 88888.00 2007-09-24 16:10:47.000 267 12505.38 76.33 55313.22 88888.00 2007-09-24 16:10:47.125 267 12505.38 76.35 55313.22 88888.00 2007-09-24 16:10:47.250 267 12505.30 76.28 55313.22 88888.00 2007-09-24 16:10:47.375 267 12505.23 76.28 55313.20 88888.00 2007-09-24 16:10:47.500 267 12505.30 76.30 55313.18 88888.00 2007-09-24 16:10:47.625 267 12505.27 76.28 55313.18 88888.00 2007-09-24 16:10:47.750 267 12505.27 76.33 55313.20 88888.00 2007-09-24 16:10:47.875 267 12505.33 76.35 55313.22 88888.00 2007-09-24 16:10:48.000 267 12505.27 76.28 55313.20 88888.00 2007-09-24 16:10:48.125 267 12505.15 76.25 55313.20 88888.00 2007-09-24 16:10:48.250 267 12505.10 76.17 55313.18 88888.00 2007-09-24 16:10:48.375 267 12505.17 76.22 55313.15 88888.00 2007-09-24 16:10:48.500 267 12505.12 76.20 55313.12 88888.00 2007-09-24 16:10:48.625 267 12505.25 76.28 55313.15 88888.00 2007-09-24 16:10:48.750 267 12505.30 76.25 55313.15 88888.00 2007-09-24 16:10:48.875 267 12505.25 76.22 55313.18 88888.00 2007-09-24 16:10:49.000 267 12505.23 76.22 55313.18 88888.00 2007-09-24 16:10:49.125 267 12505.23 76.25 55313.18 88888.00 2007-09-24 16:10:49.250 267 12505.12 76.25 55313.18 88888.00 2007-09-24 16:10:49.375 267 12505.20 76.33 55313.18 88888.00 2007-09-24 16:10:49.500 267 12505.23 76.33 55313.20 88888.00 2007-09-24 16:10:49.625 267 12505.20 76.33 55313.20 88888.00 2007-09-24 16:10:49.750 267 12505.17 76.30 55313.20 88888.00 2007-09-24 16:10:49.875 267 12505.25 76.30 55313.20 88888.00 2007-09-24 16:10:50.000 267 12505.23 76.28 55313.20 88888.00 2007-09-24 16:10:50.125 267 12505.20 76.25 55313.22 88888.00 2007-09-24 16:10:50.250 267 12505.17 76.28 55313.25 88888.00 2007-09-24 16:10:50.375 267 12505.23 76.33 55313.25 88888.00 2007-09-24 16:10:50.500 267 12505.15 76.30 55313.22 88888.00 2007-09-24 16:10:50.625 267 12505.08 76.25 55313.18 88888.00 2007-09-24 16:10:50.750 267 12505.08 76.20 55313.20 88888.00 2007-09-24 16:10:50.875 267 12505.08 76.28 55313.20 88888.00 2007-09-24 16:10:51.000 267 12505.08 76.30 55313.15 88888.00 2007-09-24 16:10:51.125 267 12505.12 76.30 55313.18 88888.00 2007-09-24 16:10:51.250 267 12505.12 76.33 55313.20 88888.00 2007-09-24 16:10:51.375 267 12505.23 76.38 55313.25 88888.00 2007-09-24 16:10:51.500 267 12505.15 76.33 55313.20 88888.00 2007-09-24 16:10:51.625 267 12505.12 76.30 55313.20 88888.00 2007-09-24 16:10:51.750 267 12505.12 76.30 55313.20 88888.00 2007-09-24 16:10:51.875 267 12505.10 76.30 55313.18 88888.00 2007-09-24 16:10:52.000 267 12505.10 76.38 55313.20 88888.00 2007-09-24 16:10:52.125 267 12505.12 76.38 55313.20 88888.00 2007-09-24 16:10:52.250 267 12505.12 76.35 55313.20 88888.00 2007-09-24 16:10:52.375 267 12505.15 76.38 55313.18 88888.00 2007-09-24 16:10:52.500 267 12505.12 76.35 55313.18 88888.00 2007-09-24 16:10:52.625 267 12505.08 76.33 55313.15 88888.00 2007-09-24 16:10:52.750 267 12505.05 76.40 55313.15 88888.00 2007-09-24 16:10:52.875 267 12505.02 76.42 55313.15 88888.00 2007-09-24 16:10:53.000 267 12505.00 76.40 55313.15 88888.00 2007-09-24 16:10:53.125 267 12504.98 76.38 55313.15 88888.00 2007-09-24 16:10:53.250 267 12504.92 76.30 55313.20 88888.00 2007-09-24 16:10:53.375 267 12504.98 76.35 55313.20 88888.00 2007-09-24 16:10:53.500 267 12505.02 76.38 55313.18 88888.00 2007-09-24 16:10:53.625 267 12505.05 76.42 55313.18 88888.00 2007-09-24 16:10:53.750 267 12505.02 76.40 55313.18 88888.00 2007-09-24 16:10:53.875 267 12504.95 76.40 55313.18 88888.00 2007-09-24 16:10:54.000 267 12504.98 76.40 55313.18 88888.00 2007-09-24 16:10:54.125 267 12505.05 76.45 55313.18 88888.00 2007-09-24 16:10:54.250 267 12504.98 76.38 55313.18 88888.00 2007-09-24 16:10:54.375 267 12505.00 76.40 55313.18 88888.00 2007-09-24 16:10:54.500 267 12505.00 76.42 55313.12 88888.00 2007-09-24 16:10:54.625 267 12505.05 76.42 55313.15 88888.00 2007-09-24 16:10:54.750 267 12505.12 76.40 55313.18 88888.00 2007-09-24 16:10:54.875 267 12505.08 76.42 55313.18 88888.00 2007-09-24 16:10:55.000 267 12505.00 76.42 55313.20 88888.00 2007-09-24 16:10:55.125 267 12504.95 76.45 55313.20 88888.00 2007-09-24 16:10:55.250 267 12504.92 76.45 55313.20 88888.00 2007-09-24 16:10:55.375 267 12505.00 76.47 55313.22 88888.00 2007-09-24 16:10:55.500 267 12504.92 76.47 55313.22 88888.00 2007-09-24 16:10:55.625 267 12504.92 76.45 55313.20 88888.00 2007-09-24 16:10:55.750 267 12504.98 76.45 55313.20 88888.00 2007-09-24 16:10:55.875 267 12505.02 76.45 55313.20 88888.00 2007-09-24 16:10:56.000 267 12505.05 76.53 55313.18 88888.00 2007-09-24 16:10:56.125 267 12505.02 76.47 55313.18 88888.00 2007-09-24 16:10:56.250 267 12504.92 76.42 55313.18 88888.00 2007-09-24 16:10:56.375 267 12504.95 76.45 55313.20 88888.00 2007-09-24 16:10:56.500 267 12504.95 76.50 55313.22 88888.00 2007-09-24 16:10:56.625 267 12504.92 76.50 55313.18 88888.00 2007-09-24 16:10:56.750 267 12504.92 76.50 55313.18 88888.00 2007-09-24 16:10:56.875 267 12504.92 76.47 55313.15 88888.00 2007-09-24 16:10:57.000 267 12504.92 76.47 55313.18 88888.00 2007-09-24 16:10:57.125 267 12505.00 76.58 55313.20 88888.00 2007-09-24 16:10:57.250 267 12504.92 76.55 55313.15 88888.00 2007-09-24 16:10:57.375 267 12504.88 76.53 55313.10 88888.00 2007-09-24 16:10:57.500 267 12504.83 76.50 55313.10 88888.00 2007-09-24 16:10:57.625 267 12504.88 76.55 55313.15 88888.00 2007-09-24 16:10:57.750 267 12504.88 76.55 55313.15 88888.00 2007-09-24 16:10:57.875 267 12504.83 76.58 55313.12 88888.00 2007-09-24 16:10:58.000 267 12504.83 76.55 55313.12 88888.00 2007-09-24 16:10:58.125 267 12504.77 76.55 55313.10 88888.00 2007-09-24 16:10:58.250 267 12504.73 76.55 55313.10 88888.00 2007-09-24 16:10:58.375 267 12504.77 76.55 55313.10 88888.00 2007-09-24 16:10:58.500 267 12504.77 76.50 55313.12 88888.00 2007-09-24 16:10:58.625 267 12504.80 76.55 55313.15 88888.00 2007-09-24 16:10:58.750 267 12504.80 76.55 55313.18 88888.00 2007-09-24 16:10:58.875 267 12504.75 76.60 55313.20 88888.00 2007-09-24 16:10:59.000 267 12504.70 76.58 55313.18 88888.00 2007-09-24 16:10:59.125 267 12504.73 76.60 55313.20 88888.00 2007-09-24 16:10:59.250 267 12504.73 76.62 55313.20 88888.00 2007-09-24 16:10:59.375 267 12504.73 76.67 55313.22 88888.00 2007-09-24 16:10:59.500 267 12504.70 76.70 55313.22 88888.00 2007-09-24 16:10:59.625 267 12504.73 76.67 55313.22 88888.00 2007-09-24 16:10:59.750 267 12504.67 76.67 55313.22 88888.00 2007-09-24 16:10:59.875 267 12504.58 76.62 55313.20 88888.00 2007-09-24 16:11:00.000 267 12504.60 76.60 55313.18 88888.00 2007-09-24 16:11:00.125 267 12504.62 76.62 55313.20 88888.00 2007-09-24 16:11:00.250 267 12504.67 76.65 55313.20 88888.00 2007-09-24 16:11:00.375 267 12504.73 76.67 55313.18 88888.00 2007-09-24 16:11:00.500 267 12504.62 76.62 55313.18 88888.00 2007-09-24 16:11:00.625 267 12504.58 76.65 55313.18 88888.00 2007-09-24 16:11:00.750 267 12504.58 76.65 55313.15 88888.00 2007-09-24 16:11:00.875 267 12504.62 76.65 55313.15 88888.00 2007-09-24 16:11:01.000 267 12504.55 76.67 55313.15 88888.00 2007-09-24 16:11:01.125 267 12504.48 76.70 55313.15 88888.00 2007-09-24 16:11:01.250 267 12504.48 76.75 55313.18 88888.00 2007-09-24 16:11:01.375 267 12504.50 76.75 55313.18 88888.00 2007-09-24 16:11:01.500 267 12504.50 76.72 55313.18 88888.00 2007-09-24 16:11:01.625 267 12504.52 76.75 55313.18 88888.00 2007-09-24 16:11:01.750 267 12504.48 76.72 55313.15 88888.00 2007-09-24 16:11:01.875 267 12504.45 76.70 55313.15 88888.00 2007-09-24 16:11:02.000 267 12504.45 76.75 55313.18 88888.00 2007-09-24 16:11:02.125 267 12504.45 76.78 55313.18 88888.00 2007-09-24 16:11:02.250 267 12504.42 76.80 55313.20 88888.00 2007-09-24 16:11:02.375 267 12504.45 76.78 55313.18 88888.00 2007-09-24 16:11:02.500 267 12504.45 76.83 55313.18 88888.00 2007-09-24 16:11:02.625 267 12504.40 76.83 55313.20 88888.00 2007-09-24 16:11:02.750 267 12504.35 76.80 55313.15 88888.00 2007-09-24 16:11:02.875 267 12504.33 76.80 55313.12 88888.00 2007-09-24 16:11:03.000 267 12504.40 76.85 55313.12 88888.00 2007-09-24 16:11:03.125 267 12504.38 76.85 55313.12 88888.00 2007-09-24 16:11:03.250 267 12504.38 76.92 55313.15 88888.00 2007-09-24 16:11:03.375 267 12504.45 76.88 55313.15 88888.00 2007-09-24 16:11:03.500 267 12504.38 76.83 55313.12 88888.00 2007-09-24 16:11:03.625 267 12504.42 76.83 55313.12 88888.00 2007-09-24 16:11:03.750 267 12504.45 76.90 55313.15 88888.00 2007-09-24 16:11:03.875 267 12504.42 76.92 55313.18 88888.00 2007-09-24 16:11:04.000 267 12504.35 76.95 55313.12 88888.00 2007-09-24 16:11:04.125 267 12504.27 76.95 55313.12 88888.00 2007-09-24 16:11:04.250 267 12504.25 76.97 55313.15 88888.00 2007-09-24 16:11:04.375 267 12504.23 76.97 55313.12 88888.00 2007-09-24 16:11:04.500 267 12504.23 76.97 55313.10 88888.00 2007-09-24 16:11:04.625 267 12504.25 77.03 55313.12 88888.00 2007-09-24 16:11:04.750 267 12504.25 77.03 55313.12 88888.00 2007-09-24 16:11:04.875 267 12504.27 77.05 55313.10 88888.00 2007-09-24 16:11:05.000 267 12504.23 77.05 55313.10 88888.00 2007-09-24 16:11:05.125 267 12504.10 76.97 55313.10 88888.00 2007-09-24 16:11:05.250 267 12504.10 77.05 55313.15 88888.00 2007-09-24 16:11:05.375 267 12504.17 77.10 55313.15 88888.00 2007-09-24 16:11:05.500 267 12504.17 77.15 55313.10 88888.00 2007-09-24 16:11:05.625 267 12504.20 77.15 55313.10 88888.00 2007-09-24 16:11:05.750 267 12504.17 77.17 55313.07 88888.00 2007-09-24 16:11:05.875 267 12504.20 77.17 55313.07 88888.00 2007-09-24 16:11:06.000 267 12504.17 77.15 55313.03 88888.00 2007-09-24 16:11:06.125 267 12504.05 77.15 55313.07 88888.00 2007-09-24 16:11:06.250 267 12504.12 77.22 55313.10 88888.00 2007-09-24 16:11:06.375 267 12504.25 77.33 55313.10 88888.00 2007-09-24 16:11:06.500 267 12504.20 77.33 55313.10 88888.00 2007-09-24 16:11:06.625 267 12504.08 77.25 55313.05 88888.00 2007-09-24 16:11:06.750 267 12504.02 77.28 55313.07 88888.00 2007-09-24 16:11:06.875 267 12504.02 77.35 55313.07 88888.00 2007-09-24 16:11:07.000 267 12504.00 77.38 55313.03 88888.00 2007-09-24 16:11:07.125 267 12504.05 77.42 55313.03 88888.00 2007-09-24 16:11:07.250 267 12504.05 77.38 55313.03 88888.00 2007-09-24 16:11:07.375 267 12504.02 77.38 55312.97 88888.00 2007-09-24 16:11:07.500 267 12504.02 77.42 55313.05 88888.00 2007-09-24 16:11:07.625 267 12504.08 77.55 55313.07 88888.00 2007-09-24 16:11:07.750 267 12504.10 77.58 55313.03 88888.00 2007-09-24 16:11:07.875 267 12504.10 77.53 55312.97 88888.00 2007-09-24 16:11:08.000 267 12504.12 77.55 55312.97 88888.00 2007-09-24 16:11:08.125 267 12504.17 77.55 55313.00 88888.00 2007-09-24 16:11:08.250 267 12504.10 77.53 55313.00 88888.00 2007-09-24 16:11:08.375 267 12504.12 77.58 55312.95 88888.00 2007-09-24 16:11:08.500 267 12504.15 77.60 55312.95 88888.00 2007-09-24 16:11:08.625 267 12504.08 77.58 55312.95 88888.00 2007-09-24 16:11:08.750 267 12504.02 77.62 55312.95 88888.00 2007-09-24 16:11:08.875 267 12504.02 77.62 55312.93 88888.00 2007-09-24 16:11:09.000 267 12503.98 77.70 55312.93 88888.00 2007-09-24 16:11:09.125 267 12504.02 77.70 55312.93 88888.00 2007-09-24 16:11:09.250 267 12504.00 77.72 55312.90 88888.00 2007-09-24 16:11:09.375 267 12504.02 77.75 55312.90 88888.00 2007-09-24 16:11:09.500 267 12504.12 77.83 55312.95 88888.00 2007-09-24 16:11:09.625 267 12504.12 77.80 55312.95 88888.00 2007-09-24 16:11:09.750 267 12504.08 77.83 55312.93 88888.00 2007-09-24 16:11:09.875 267 12504.08 77.88 55312.90 88888.00 2007-09-24 16:11:10.000 267 12504.05 77.88 55312.88 88888.00 2007-09-24 16:11:10.125 267 12504.02 77.90 55312.90 88888.00 2007-09-24 16:11:10.250 267 12504.05 77.92 55312.93 88888.00 2007-09-24 16:11:10.375 267 12504.05 77.97 55312.93 88888.00 2007-09-24 16:11:10.500 267 12504.02 78.03 55312.90 88888.00 2007-09-24 16:11:10.625 267 12504.02 78.03 55312.90 88888.00 2007-09-24 16:11:10.750 267 12504.02 78.05 55312.88 88888.00 2007-09-24 16:11:10.875 267 12504.08 78.12 55312.93 88888.00 2007-09-24 16:11:11.000 267 12504.10 78.15 55312.90 88888.00 2007-09-24 16:11:11.125 267 12504.00 78.10 55312.88 88888.00 2007-09-24 16:11:11.250 267 12503.92 78.10 55312.90 88888.00 2007-09-24 16:11:11.375 267 12503.95 78.15 55312.88 88888.00 2007-09-24 16:11:11.500 267 12504.00 78.17 55312.85 88888.00 2007-09-24 16:11:11.625 267 12504.08 78.20 55312.82 88888.00 2007-09-24 16:11:11.750 267 12504.10 78.20 55312.80 88888.00 2007-09-24 16:11:11.875 267 12504.08 78.25 55312.80 88888.00 2007-09-24 16:11:12.000 267 12504.05 78.25 55312.78 88888.00 2007-09-24 16:11:12.125 267 12504.10 78.35 55312.80 88888.00 2007-09-24 16:11:12.250 267 12504.12 78.35 55312.82 88888.00 2007-09-24 16:11:12.375 267 12504.08 78.40 55312.80 88888.00 2007-09-24 16:11:12.500 267 12504.08 78.42 55312.78 88888.00 2007-09-24 16:11:12.625 267 12504.08 78.42 55312.78 88888.00 2007-09-24 16:11:12.750 267 12504.10 78.47 55312.75 88888.00 2007-09-24 16:11:12.875 267 12504.10 78.50 55312.78 88888.00 2007-09-24 16:11:13.000 267 12504.08 78.50 55312.75 88888.00 2007-09-24 16:11:13.125 267 12503.95 78.47 55312.78 88888.00 2007-09-24 16:11:13.250 267 12503.98 78.60 55312.78 88888.00 2007-09-24 16:11:13.375 267 12504.02 78.58 55312.72 88888.00 2007-09-24 16:11:13.500 267 12504.02 78.60 55312.72 88888.00 2007-09-24 16:11:13.625 267 12504.02 78.60 55312.72 88888.00 2007-09-24 16:11:13.750 267 12504.10 78.70 55312.75 88888.00 2007-09-24 16:11:13.875 267 12504.05 78.70 55312.70 88888.00 2007-09-24 16:11:14.000 267 12503.98 78.72 55312.72 88888.00 2007-09-24 16:11:14.125 267 12503.90 78.78 55312.72 88888.00 2007-09-24 16:11:14.250 267 12503.88 78.80 55312.72 88888.00 2007-09-24 16:11:14.375 267 12503.92 78.80 55312.72 88888.00 2007-09-24 16:11:14.500 267 12503.90 78.78 55312.70 88888.00 2007-09-24 16:11:14.625 267 12503.88 78.80 55312.68 88888.00 2007-09-24 16:11:14.750 267 12503.95 78.78 55312.70 88888.00 2007-09-24 16:11:14.875 267 12504.00 78.85 55312.70 88888.00 2007-09-24 16:11:15.000 267 12504.00 78.90 55312.68 88888.00 2007-09-24 16:11:15.125 267 12503.98 78.95 55312.70 88888.00 2007-09-24 16:11:15.250 267 12503.85 78.95 55312.70 88888.00 2007-09-24 16:11:15.375 267 12503.80 78.95 55312.65 88888.00 2007-09-24 16:11:15.500 267 12503.83 78.97 55312.65 88888.00 2007-09-24 16:11:15.625 267 12503.85 79.00 55312.68 88888.00 2007-09-24 16:11:15.750 267 12503.83 78.97 55312.62 88888.00 2007-09-24 16:11:15.875 267 12503.73 78.97 55312.65 88888.00 2007-09-24 16:11:16.000 267 12503.75 79.00 55312.65 88888.00 2007-09-24 16:11:16.125 267 12503.80 79.05 55312.68 88888.00 2007-09-24 16:11:16.250 267 12503.77 79.10 55312.68 88888.00 2007-09-24 16:11:16.375 267 12503.77 79.15 55312.65 88888.00 2007-09-24 16:11:16.500 267 12503.77 79.15 55312.68 88888.00 2007-09-24 16:11:16.625 267 12503.77 79.12 55312.68 88888.00 2007-09-24 16:11:16.750 267 12503.73 79.15 55312.65 88888.00 2007-09-24 16:11:16.875 267 12503.70 79.20 55312.65 88888.00 2007-09-24 16:11:17.000 267 12503.77 79.25 55312.65 88888.00 2007-09-24 16:11:17.125 267 12503.80 79.25 55312.65 88888.00 2007-09-24 16:11:17.250 267 12503.75 79.25 55312.65 88888.00 2007-09-24 16:11:17.375 267 12503.77 79.25 55312.65 88888.00 2007-09-24 16:11:17.500 267 12503.67 79.25 55312.62 88888.00 2007-09-24 16:11:17.625 267 12503.65 79.33 55312.62 88888.00 2007-09-24 16:11:17.750 267 12503.65 79.35 55312.62 88888.00 2007-09-24 16:11:17.875 267 12503.62 79.38 55312.62 88888.00 2007-09-24 16:11:18.000 267 12503.60 79.40 55312.60 88888.00 2007-09-24 16:11:18.125 267 12503.65 79.40 55312.62 88888.00 2007-09-24 16:11:18.250 267 12503.62 79.30 55312.57 88888.00 2007-09-24 16:11:18.375 267 12503.65 79.40 55312.57 88888.00 2007-09-24 16:11:18.500 267 12503.62 79.47 55312.60 88888.00 2007-09-24 16:11:18.625 267 12503.60 79.45 55312.57 88888.00 2007-09-24 16:11:18.750 267 12503.55 79.40 55312.60 88888.00 2007-09-24 16:11:18.875 267 12503.58 79.40 55312.57 88888.00 2007-09-24 16:11:19.000 267 12503.58 79.40 55312.57 88888.00 2007-09-24 16:11:19.125 267 12503.55 79.45 55312.60 88888.00 2007-09-24 16:11:19.250 267 12503.60 79.50 55312.62 88888.00 2007-09-24 16:11:19.375 267 12503.60 79.47 55312.60 88888.00 2007-09-24 16:11:19.500 267 12503.55 79.50 55312.57 88888.00 2007-09-24 16:11:19.625 267 12503.50 79.55 55312.55 88888.00 2007-09-24 16:11:19.750 267 12503.48 79.55 55312.57 88888.00 2007-09-24 16:11:19.875 267 12503.50 79.60 55312.62 88888.00 2007-09-24 16:11:20.000 267 12503.55 79.60 55312.62 88888.00 2007-09-24 16:11:20.125 267 12503.48 79.58 55312.60 88888.00 2007-09-24 16:11:20.250 267 12503.38 79.53 55312.57 88888.00 2007-09-24 16:11:20.375 267 12503.40 79.58 55312.57 88888.00 2007-09-24 16:11:20.500 267 12503.40 79.67 55312.60 88888.00 2007-09-24 16:11:20.625 267 12503.30 79.65 55312.57 88888.00 2007-09-24 16:11:20.750 267 12503.27 79.65 55312.55 88888.00 2007-09-24 16:11:20.875 267 12503.35 79.70 55312.60 88888.00 2007-09-24 16:11:21.000 267 12503.42 79.70 55312.60 88888.00 2007-09-24 16:11:21.125 267 12503.38 79.65 55312.62 88888.00 2007-09-24 16:11:21.250 267 12503.27 79.65 55312.60 88888.00 2007-09-24 16:11:21.375 267 12503.23 79.67 55312.62 88888.00 2007-09-24 16:11:21.500 267 12503.20 79.67 55312.60 88888.00 2007-09-24 16:11:21.625 267 12503.17 79.70 55312.55 88888.00 2007-09-24 16:11:21.750 267 12503.23 79.75 55312.57 88888.00 2007-09-24 16:11:21.875 267 12503.20 79.75 55312.57 88888.00 2007-09-24 16:11:22.000 267 12503.17 79.78 55312.57 88888.00 2007-09-24 16:11:22.125 267 12503.15 79.80 55312.57 88888.00 2007-09-24 16:11:22.250 267 12503.12 79.72 55312.57 88888.00 2007-09-24 16:11:22.375 267 12503.20 79.78 55312.60 88888.00 2007-09-24 16:11:22.500 267 12503.25 79.85 55312.62 88888.00 2007-09-24 16:11:22.625 267 12503.17 79.85 55312.60 88888.00 2007-09-24 16:11:22.750 267 12503.10 79.83 55312.60 88888.00 2007-09-24 16:11:22.875 267 12503.05 79.85 55312.60 88888.00 2007-09-24 16:11:23.000 267 12503.02 79.85 55312.60 88888.00 2007-09-24 16:11:23.125 267 12503.02 79.90 55312.60 88888.00 2007-09-24 16:11:23.250 267 12503.00 79.90 55312.57 88888.00 2007-09-24 16:11:23.375 267 12502.98 79.90 55312.55 88888.00 2007-09-24 16:11:23.500 267 12503.00 79.92 55312.60 88888.00 2007-09-24 16:11:23.625 267 12502.98 79.95 55312.62 88888.00 2007-09-24 16:11:23.750 267 12502.88 79.90 55312.60 88888.00 2007-09-24 16:11:23.875 267 12502.85 79.90 55312.60 88888.00 2007-09-24 16:11:24.000 267 12502.80 79.90 55312.57 88888.00 2007-09-24 16:11:24.125 267 12502.77 79.95 55312.57 88888.00 2007-09-24 16:11:24.250 267 12502.80 80.00 55312.60 88888.00 2007-09-24 16:11:24.375 267 12502.90 80.05 55312.60 88888.00 2007-09-24 16:11:24.500 267 12502.80 80.03 55312.62 88888.00 2007-09-24 16:11:24.625 267 12502.70 80.03 55312.62 88888.00 2007-09-24 16:11:24.750 267 12502.75 80.08 55312.62 88888.00 2007-09-24 16:11:24.875 267 12502.77 80.10 55312.62 88888.00 2007-09-24 16:11:25.000 267 12502.80 80.08 55312.60 88888.00 2007-09-24 16:11:25.125 267 12502.75 80.08 55312.62 88888.00 2007-09-24 16:11:25.250 267 12502.65 80.08 55312.60 88888.00 2007-09-24 16:11:25.375 267 12502.65 80.10 55312.62 88888.00 2007-09-24 16:11:25.500 267 12502.67 80.10 55312.65 88888.00 2007-09-24 16:11:25.625 267 12502.62 80.10 55312.62 88888.00 2007-09-24 16:11:25.750 267 12502.58 80.15 55312.60 88888.00 2007-09-24 16:11:25.875 267 12502.55 80.10 55312.57 88888.00 2007-09-24 16:11:26.000 267 12502.60 80.10 55312.57 88888.00 2007-09-24 16:11:26.125 267 12502.60 80.15 55312.57 88888.00 2007-09-24 16:11:26.250 267 12502.62 80.17 55312.60 88888.00 2007-09-24 16:11:26.375 267 12502.60 80.17 55312.60 88888.00 2007-09-24 16:11:26.500 267 12502.60 80.17 55312.60 88888.00 2007-09-24 16:11:26.625 267 12502.58 80.20 55312.57 88888.00 2007-09-24 16:11:26.750 267 12502.62 80.22 55312.60 88888.00 2007-09-24 16:11:26.875 267 12502.60 80.20 55312.60 88888.00 2007-09-24 16:11:27.000 267 12502.52 80.22 55312.60 88888.00 2007-09-24 16:11:27.125 267 12502.48 80.30 55312.62 88888.00 2007-09-24 16:11:27.250 267 12502.52 80.30 55312.60 88888.00 2007-09-24 16:11:27.375 267 12502.55 80.28 55312.60 88888.00 2007-09-24 16:11:27.500 267 12502.48 80.25 55312.57 88888.00 2007-09-24 16:11:27.625 267 12502.45 80.22 55312.57 88888.00 2007-09-24 16:11:27.750 267 12502.48 80.25 55312.62 88888.00 2007-09-24 16:11:27.875 267 12502.42 80.28 55312.62 88888.00 2007-09-24 16:11:28.000 267 12502.35 80.33 55312.57 88888.00 2007-09-24 16:11:28.125 267 12502.35 80.35 55312.60 88888.00 2007-09-24 16:11:28.250 267 12502.38 80.38 55312.62 88888.00 2007-09-24 16:11:28.375 267 12502.38 80.45 55312.60 88888.00 2007-09-24 16:11:28.500 267 12502.35 80.47 55312.57 88888.00 2007-09-24 16:11:28.625 267 12502.30 80.47 55312.60 88888.00 2007-09-24 16:11:28.750 267 12502.27 80.47 55312.57 88888.00 2007-09-24 16:11:28.875 267 12502.25 80.45 55312.55 88888.00 2007-09-24 16:11:29.000 267 12502.33 80.50 55312.55 88888.00 2007-09-24 16:11:29.125 267 12502.40 80.53 55312.57 88888.00 2007-09-24 16:11:29.250 267 12502.35 80.50 55312.55 88888.00 2007-09-24 16:11:29.375 267 12502.33 80.50 55312.53 88888.00 2007-09-24 16:11:29.500 267 12502.25 80.53 55312.53 88888.00 2007-09-24 16:11:29.625 267 12502.20 80.58 55312.55 88888.00 2007-09-24 16:11:29.750 267 12502.17 80.60 55312.55 88888.00 2007-09-24 16:11:29.875 267 12502.17 80.60 55312.55 88888.00 2007-09-24 16:11:30.000 267 12502.20 80.62 55312.53 88888.00 2007-09-24 16:11:30.125 267 12502.25 80.65 55312.53 88888.00 2007-09-24 16:11:30.250 267 12502.30 80.62 55312.55 88888.00 2007-09-24 16:11:30.375 267 12502.27 80.70 55312.55 88888.00 2007-09-24 16:11:30.500 267 12502.20 80.67 55312.53 88888.00 2007-09-24 16:11:30.625 267 12502.25 80.75 55312.57 88888.00 2007-09-24 16:11:30.750 267 12502.27 80.78 55312.60 88888.00 2007-09-24 16:11:30.875 267 12502.27 80.75 55312.57 88888.00 2007-09-24 16:11:31.000 267 12502.27 80.72 55312.53 88888.00 2007-09-24 16:11:31.125 267 12502.25 80.78 55312.55 88888.00 2007-09-24 16:11:31.250 267 12502.25 80.85 55312.60 88888.00 2007-09-24 16:11:31.375 267 12502.25 80.90 55312.60 88888.00 2007-09-24 16:11:31.500 267 12502.23 80.85 55312.60 88888.00 2007-09-24 16:11:31.625 267 12502.15 80.83 55312.55 88888.00 2007-09-24 16:11:31.750 267 12502.10 80.88 55312.53 88888.00 2007-09-24 16:11:31.875 267 12502.10 80.88 55312.53 88888.00 2007-09-24 16:11:32.000 267 12502.10 80.88 55312.53 88888.00 2007-09-24 16:11:32.125 267 12502.23 80.92 55312.57 88888.00 2007-09-24 16:11:32.250 267 12502.17 80.90 55312.55 88888.00 2007-09-24 16:11:32.375 267 12502.12 80.92 55312.53 88888.00 2007-09-24 16:11:32.500 267 12502.10 80.97 55312.55 88888.00 2007-09-24 16:11:32.625 267 12502.15 81.03 55312.57 88888.00 2007-09-24 16:11:32.750 267 12502.20 81.05 55312.57 88888.00 2007-09-24 16:11:32.875 267 12502.20 81.08 55312.55 88888.00 2007-09-24 16:11:33.000 267 12502.20 81.10 55312.53 88888.00 2007-09-24 16:11:33.125 267 12502.23 81.05 55312.53 88888.00 2007-09-24 16:11:33.250 267 12502.25 81.12 55312.57 88888.00 2007-09-24 16:11:33.375 267 12502.27 81.10 55312.57 88888.00 2007-09-24 16:11:33.500 267 12502.15 81.10 55312.57 88888.00 2007-09-24 16:11:33.625 267 12502.12 81.12 55312.53 88888.00 2007-09-24 16:11:33.750 267 12502.10 81.12 55312.47 88888.00 2007-09-24 16:11:33.875 267 12502.10 81.15 55312.53 88888.00 2007-09-24 16:11:34.000 267 12502.17 81.22 55312.53 88888.00 2007-09-24 16:11:34.125 267 12502.15 81.28 55312.55 88888.00 2007-09-24 16:11:34.250 267 12502.05 81.28 55312.53 88888.00 2007-09-24 16:11:34.375 267 12502.08 81.28 55312.50 88888.00 2007-09-24 16:11:34.500 267 12502.02 81.25 55312.50 88888.00 2007-09-24 16:11:34.625 267 12502.02 81.28 55312.50 88888.00 2007-09-24 16:11:34.750 267 12502.00 81.25 55312.47 88888.00 2007-09-24 16:11:34.875 267 12502.02 81.33 55312.50 88888.00 2007-09-24 16:11:35.000 267 12502.10 81.42 55312.53 88888.00 2007-09-24 16:11:35.125 267 12502.10 81.45 55312.55 88888.00 2007-09-24 16:11:35.250 267 12502.05 81.40 55312.53 88888.00 2007-09-24 16:11:35.375 267 12502.02 81.40 55312.50 88888.00 2007-09-24 16:11:35.500 267 12501.98 81.35 55312.45 88888.00 2007-09-24 16:11:35.625 267 12501.98 81.38 55312.47 88888.00 2007-09-24 16:11:35.750 267 12502.00 81.40 55312.50 88888.00 2007-09-24 16:11:35.875 267 12501.98 81.47 55312.50 88888.00 2007-09-24 16:11:36.000 267 12501.98 81.47 55312.47 88888.00 2007-09-24 16:11:36.125 267 12501.95 81.45 55312.47 88888.00 2007-09-24 16:11:36.250 267 12501.90 81.47 55312.47 88888.00 2007-09-24 16:11:36.375 267 12501.95 81.50 55312.47 88888.00 2007-09-24 16:11:36.500 267 12501.92 81.50 55312.45 88888.00 2007-09-24 16:11:36.625 267 12501.90 81.53 55312.47 88888.00 2007-09-24 16:11:36.750 267 12501.95 81.60 55312.47 88888.00 2007-09-24 16:11:36.875 267 12501.98 81.60 55312.47 88888.00 2007-09-24 16:11:37.000 267 12501.92 81.60 55312.45 88888.00 2007-09-24 16:11:37.125 267 12501.88 81.62 55312.50 88888.00 2007-09-24 16:11:37.250 267 12501.88 81.62 55312.50 88888.00 2007-09-24 16:11:37.375 267 12501.88 81.62 55312.45 88888.00 2007-09-24 16:11:37.500 267 12501.85 81.65 55312.43 88888.00 2007-09-24 16:11:37.625 267 12501.73 81.67 55312.45 88888.00 2007-09-24 16:11:37.750 267 12501.75 81.75 55312.50 88888.00 2007-09-24 16:11:37.875 267 12501.77 81.78 55312.47 88888.00 2007-09-24 16:11:38.000 267 12501.75 81.75 55312.45 88888.00 2007-09-24 16:11:38.125 267 12501.80 81.80 55312.45 88888.00 2007-09-24 16:11:38.250 267 12501.83 81.78 55312.47 88888.00 2007-09-24 16:11:38.375 267 12501.77 81.78 55312.45 88888.00 2007-09-24 16:11:38.500 267 12501.75 81.75 55312.43 88888.00 2007-09-24 16:11:38.625 267 12501.75 81.72 55312.40 88888.00 2007-09-24 16:11:38.750 267 12501.75 81.75 55312.45 88888.00 2007-09-24 16:11:38.875 267 12501.83 81.85 55312.47 88888.00 2007-09-24 16:11:39.000 267 12501.83 81.85 55312.43 88888.00 2007-09-24 16:11:39.125 267 12501.77 81.90 55312.45 88888.00 2007-09-24 16:11:39.250 267 12501.70 81.85 55312.45 88888.00 2007-09-24 16:11:39.375 267 12501.75 81.88 55312.43 88888.00 2007-09-24 16:11:39.500 267 12501.85 81.90 55312.43 88888.00 2007-09-24 16:11:39.625 267 12501.85 81.92 55312.45 88888.00 2007-09-24 16:11:39.750 267 12501.80 81.92 55312.43 88888.00 2007-09-24 16:11:39.875 267 12501.73 81.97 55312.40 88888.00 2007-09-24 16:11:40.000 267 12501.62 81.95 55312.38 88888.00 2007-09-24 16:11:40.125 267 12501.62 81.95 55312.40 88888.00 2007-09-24 16:11:40.250 267 12501.62 81.97 55312.43 88888.00 2007-09-24 16:11:40.375 267 12501.65 82.00 55312.40 88888.00 2007-09-24 16:11:40.500 267 12501.65 82.00 55312.38 88888.00 2007-09-24 16:11:40.625 267 12501.73 82.00 55312.35 88888.00 2007-09-24 16:11:40.750 267 12501.73 82.05 55312.38 88888.00 2007-09-24 16:11:40.875 267 12501.67 82.03 55312.35 88888.00 2007-09-24 16:11:41.000 267 12501.73 82.05 55312.35 88888.00 2007-09-24 16:11:41.125 267 12501.75 82.10 55312.38 88888.00 2007-09-24 16:11:41.250 267 12501.67 82.08 55312.40 88888.00 2007-09-24 16:11:41.375 267 12501.67 82.08 55312.35 88888.00 2007-09-24 16:11:41.500 267 12501.65 82.10 55312.32 88888.00 2007-09-24 16:11:41.625 267 12501.65 82.15 55312.35 88888.00 2007-09-24 16:11:41.750 267 12501.77 82.20 55312.40 88888.00 2007-09-24 16:11:41.875 267 12501.88 82.25 55312.40 88888.00 2007-09-24 16:11:42.000 267 12501.80 82.22 55312.35 88888.00 2007-09-24 16:11:42.125 267 12501.70 82.17 55312.32 88888.00 2007-09-24 16:11:42.250 267 12501.60 82.22 55312.35 88888.00 2007-09-24 16:11:42.375 267 12501.73 82.28 55312.38 88888.00 2007-09-24 16:11:42.500 267 12501.77 82.25 55312.35 88888.00 2007-09-24 16:11:42.625 267 12501.73 82.22 55312.35 88888.00 2007-09-24 16:11:42.750 267 12501.67 82.22 55312.32 88888.00 2007-09-24 16:11:42.875 267 12501.65 82.28 55312.32 88888.00 2007-09-24 16:11:43.000 267 12501.73 82.33 55312.35 88888.00 2007-09-24 16:11:43.125 267 12501.73 82.38 55312.38 88888.00 2007-09-24 16:11:43.250 267 12501.65 82.38 55312.38 88888.00 2007-09-24 16:11:43.375 267 12501.67 82.38 55312.38 88888.00 2007-09-24 16:11:43.500 267 12501.75 82.40 55312.38 88888.00 2007-09-24 16:11:43.625 267 12501.80 82.38 55312.35 88888.00 2007-09-24 16:11:43.750 267 12501.70 82.33 55312.30 88888.00 2007-09-24 16:11:43.875 267 12501.65 82.30 55312.35 88888.00 2007-09-24 16:11:44.000 267 12501.70 82.33 55312.38 88888.00 2007-09-24 16:11:44.125 267 12501.73 82.40 55312.40 88888.00 2007-09-24 16:11:44.250 267 12501.67 82.42 55312.40 88888.00 2007-09-24 16:11:44.375 267 12501.70 82.47 55312.35 88888.00 2007-09-24 16:11:44.500 267 12501.70 82.47 55312.35 88888.00 2007-09-24 16:11:44.625 267 12501.75 82.47 55312.35 88888.00 2007-09-24 16:11:44.750 267 12501.65 82.45 55312.32 88888.00 2007-09-24 16:11:44.875 267 12501.70 82.47 55312.35 88888.00 2007-09-24 16:11:45.000 267 12501.75 82.53 55312.35 88888.00 2007-09-24 16:11:45.125 267 12501.67 82.53 55312.35 88888.00 2007-09-24 16:11:45.250 267 12501.60 82.53 55312.32 88888.00 2007-09-24 16:11:45.375 267 12501.65 82.53 55312.32 88888.00 2007-09-24 16:11:45.500 267 12501.65 82.53 55312.30 88888.00 2007-09-24 16:11:45.625 267 12501.60 82.53 55312.28 88888.00 2007-09-24 16:11:45.750 267 12501.58 82.50 55312.28 88888.00 2007-09-24 16:11:45.875 267 12501.65 82.55 55312.32 88888.00 2007-09-24 16:11:46.000 267 12501.70 82.62 55312.32 88888.00 2007-09-24 16:11:46.125 267 12501.77 82.67 55312.30 88888.00 2007-09-24 16:11:46.250 267 12501.67 82.60 55312.28 88888.00 2007-09-24 16:11:46.375 267 12501.70 82.65 55312.28 88888.00 2007-09-24 16:11:46.500 267 12501.73 82.70 55312.28 88888.00 2007-09-24 16:11:46.625 267 12501.67 82.70 55312.28 88888.00 2007-09-24 16:11:46.750 267 12501.65 82.70 55312.28 88888.00 2007-09-24 16:11:46.875 267 12501.62 82.72 55312.28 88888.00 2007-09-24 16:11:47.000 267 12501.62 82.67 55312.22 88888.00 2007-09-24 16:11:47.125 267 12501.62 82.65 55312.20 88888.00 2007-09-24 16:11:47.250 267 12501.67 82.75 55312.25 88888.00 2007-09-24 16:11:47.375 267 12501.77 82.80 55312.25 88888.00 2007-09-24 16:11:47.500 267 12501.85 82.78 55312.28 88888.00 2007-09-24 16:11:47.625 267 12501.83 82.75 55312.22 88888.00 2007-09-24 16:11:47.750 267 12501.85 82.75 55312.22 88888.00 2007-09-24 16:11:47.875 267 12501.85 82.88 55312.25 88888.00 2007-09-24 16:11:48.000 267 12501.80 82.88 55312.25 88888.00 2007-09-24 16:11:48.125 267 12501.77 82.88 55312.25 88888.00 2007-09-24 16:11:48.250 267 12501.80 82.90 55312.30 88888.00 2007-09-24 16:11:48.375 267 12501.85 82.88 55312.25 88888.00 2007-09-24 16:11:48.500 267 12501.83 82.85 55312.20 88888.00 2007-09-24 16:11:48.625 267 12501.77 82.88 55312.18 88888.00 2007-09-24 16:11:48.750 267 12501.88 82.95 55312.20 88888.00 2007-09-24 16:11:48.875 267 12501.95 82.95 55312.22 88888.00 2007-09-24 16:11:49.000 267 12502.00 82.97 55312.18 88888.00 2007-09-24 16:11:49.125 267 12501.95 82.95 55312.18 88888.00 2007-09-24 16:11:49.250 267 12501.90 83.00 55312.22 88888.00 2007-09-24 16:11:49.375 267 12501.90 83.03 55312.20 88888.00 2007-09-24 16:11:49.500 267 12501.88 83.08 55312.20 88888.00 2007-09-24 16:11:49.625 267 12501.88 83.03 55312.20 88888.00 2007-09-24 16:11:49.750 267 12501.92 82.97 55312.18 88888.00 2007-09-24 16:11:49.875 267 12501.92 83.00 55312.15 88888.00 2007-09-24 16:11:50.000 267 12502.02 83.08 55312.18 88888.00 2007-09-24 16:11:50.125 267 12502.08 83.08 55312.12 88888.00 2007-09-24 16:11:50.250 267 12501.95 83.03 55312.10 88888.00 2007-09-24 16:11:50.375 267 12502.00 83.05 55312.12 88888.00 2007-09-24 16:11:50.500 267 12501.98 83.03 55312.12 88888.00 2007-09-24 16:11:50.625 267 12502.00 83.05 55312.12 88888.00 2007-09-24 16:11:50.750 267 12502.08 83.10 55312.12 88888.00 2007-09-24 16:11:50.875 267 12502.08 83.10 55312.12 88888.00 2007-09-24 16:11:51.000 267 12502.10 83.12 55312.07 88888.00 2007-09-24 16:11:51.125 267 12502.12 83.17 55312.10 88888.00 2007-09-24 16:11:51.250 267 12502.15 83.17 55312.15 88888.00 2007-09-24 16:11:51.375 267 12502.15 83.20 55312.15 88888.00 2007-09-24 16:11:51.500 267 12502.08 83.20 55312.12 88888.00 2007-09-24 16:11:51.625 267 12502.08 83.20 55312.12 88888.00 2007-09-24 16:11:51.750 267 12502.15 83.22 55312.12 88888.00 2007-09-24 16:11:51.875 267 12502.15 83.28 55312.12 88888.00 2007-09-24 16:11:52.000 267 12502.15 83.35 55312.12 88888.00 2007-09-24 16:11:52.125 267 12502.12 83.38 55312.12 88888.00 2007-09-24 16:11:52.250 267 12502.08 83.25 55312.10 88888.00 2007-09-24 16:11:52.375 267 12502.10 83.22 55312.07 88888.00 2007-09-24 16:11:52.500 267 12502.17 83.25 55312.07 88888.00 2007-09-24 16:11:52.625 267 12502.25 83.33 55312.10 88888.00 2007-09-24 16:11:52.750 267 12502.25 83.35 55312.07 88888.00 2007-09-24 16:11:52.875 267 12502.20 83.28 55312.05 88888.00 2007-09-24 16:11:53.000 267 12502.20 83.22 55312.05 88888.00 2007-09-24 16:11:53.125 267 12502.20 83.30 55312.05 88888.00 2007-09-24 16:11:53.250 267 12502.20 83.35 55312.10 88888.00 2007-09-24 16:11:53.375 267 12502.30 83.33 55312.10 88888.00 2007-09-24 16:11:53.500 267 12502.23 83.35 55312.05 88888.00 2007-09-24 16:11:53.625 267 12502.20 83.35 55312.05 88888.00 2007-09-24 16:11:53.750 267 12502.20 83.40 55312.05 88888.00 2007-09-24 16:11:53.875 267 12502.27 83.45 55312.10 88888.00 2007-09-24 16:11:54.000 267 12502.33 83.40 55312.05 88888.00 2007-09-24 16:11:54.125 267 12502.23 83.38 55312.05 88888.00 2007-09-24 16:11:54.250 267 12502.15 83.42 55312.07 88888.00 2007-09-24 16:11:54.375 267 12502.20 83.45 55312.07 88888.00 2007-09-24 16:11:54.500 267 12502.25 83.47 55312.07 88888.00 2007-09-24 16:11:54.625 267 12502.30 83.42 55312.10 88888.00 2007-09-24 16:11:54.750 267 12502.33 83.45 55312.05 88888.00 2007-09-24 16:11:54.875 267 12502.38 83.50 55312.03 88888.00 2007-09-24 16:11:55.000 267 12502.38 83.45 55312.03 88888.00 2007-09-24 16:11:55.125 267 12502.33 83.40 55312.05 88888.00 2007-09-24 16:11:55.250 267 12502.27 83.38 55312.05 88888.00 2007-09-24 16:11:55.375 267 12502.33 83.45 55312.05 88888.00 2007-09-24 16:11:55.500 267 12502.35 83.47 55312.07 88888.00 2007-09-24 16:11:55.625 267 12502.30 83.45 55312.03 88888.00 2007-09-24 16:11:55.750 267 12502.33 83.40 55312.03 88888.00 2007-09-24 16:11:55.875 267 12502.33 83.42 55312.00 88888.00 2007-09-24 16:11:56.000 267 12502.33 83.40 55312.00 88888.00 2007-09-24 16:11:56.125 267 12502.33 83.45 55311.97 88888.00 2007-09-24 16:11:56.250 267 12502.33 83.47 55312.03 88888.00 2007-09-24 16:11:56.375 267 12502.35 83.50 55312.03 88888.00 2007-09-24 16:11:56.500 267 12502.33 83.50 55312.03 88888.00 2007-09-24 16:11:56.625 267 12502.38 83.53 55312.03 88888.00 2007-09-24 16:11:56.750 267 12502.45 83.47 55312.00 88888.00 2007-09-24 16:11:56.875 267 12502.48 83.50 55311.97 88888.00 2007-09-24 16:11:57.000 267 12502.55 83.50 55312.00 88888.00 2007-09-24 16:11:57.125 267 12502.52 83.53 55312.03 88888.00 2007-09-24 16:11:57.250 267 12502.45 83.50 55311.97 88888.00 2007-09-24 16:11:57.375 267 12502.45 83.55 55311.97 88888.00 2007-09-24 16:11:57.500 267 12502.48 83.50 55311.97 88888.00 2007-09-24 16:11:57.625 267 12502.48 83.50 55311.97 88888.00 2007-09-24 16:11:57.750 267 12502.52 83.50 55311.95 88888.00 2007-09-24 16:11:57.875 267 12502.55 83.53 55311.97 88888.00 2007-09-24 16:11:58.000 267 12502.58 83.55 55311.97 88888.00 2007-09-24 16:11:58.125 267 12502.58 83.58 55311.97 88888.00 2007-09-24 16:11:58.250 267 12502.52 83.62 55312.03 88888.00 2007-09-24 16:11:58.375 267 12502.58 83.58 55312.00 88888.00 2007-09-24 16:11:58.500 267 12502.52 83.55 55312.00 88888.00 2007-09-24 16:11:58.625 267 12502.55 83.58 55311.97 88888.00 2007-09-24 16:11:58.750 267 12502.62 83.65 55311.97 88888.00 2007-09-24 16:11:58.875 267 12502.75 83.60 55311.97 88888.00 2007-09-24 16:11:59.000 267 12502.73 83.53 55311.95 88888.00 2007-09-24 16:11:59.125 267 12502.67 83.50 55311.95 88888.00 2007-09-24 16:11:59.250 267 12502.65 83.47 55311.95 88888.00 2007-09-24 16:11:59.375 267 12502.73 83.53 55311.93 88888.00 2007-09-24 16:11:59.500 267 12502.70 83.50 55311.95 88888.00 2007-09-24 16:11:59.625 267 12502.67 83.53 55311.97 88888.00 2007-09-24 16:11:59.750 267 12502.70 83.50 55311.97 88888.00 2007-09-24 16:11:59.875 267 12502.77 83.55 55311.95 88888.00 2007-09-24 16:12:00.000 267 12502.80 83.55 55311.93 88888.00 2007-09-24 16:12:00.125 267 12502.75 83.47 55311.93 88888.00 2007-09-24 16:12:00.250 267 12502.83 83.50 55311.95 88888.00 2007-09-24 16:12:00.375 267 12502.98 83.55 55311.97 88888.00 2007-09-24 16:12:00.500 267 12502.95 83.58 55312.00 88888.00 2007-09-24 16:12:00.625 267 12502.90 83.53 55311.97 88888.00 2007-09-24 16:12:00.750 267 12502.90 83.55 55311.97 88888.00 2007-09-24 16:12:00.875 267 12502.88 83.53 55311.97 88888.00 2007-09-24 16:12:01.000 267 12502.85 83.53 55311.97 88888.00 2007-09-24 16:12:01.125 267 12502.95 83.55 55312.00 88888.00 2007-09-24 16:12:01.250 267 12502.95 83.50 55311.97 88888.00 2007-09-24 16:12:01.375 267 12502.95 83.47 55311.97 88888.00 2007-09-24 16:12:01.500 267 12502.98 83.50 55311.97 88888.00 2007-09-24 16:12:01.625 267 12503.00 83.45 55311.93 88888.00 2007-09-24 16:12:01.750 267 12502.98 83.42 55311.93 88888.00 2007-09-24 16:12:01.875 267 12502.98 83.42 55311.93 88888.00 2007-09-24 16:12:02.000 267 12503.05 83.45 55311.93 88888.00 2007-09-24 16:12:02.125 267 12503.08 83.40 55311.93 88888.00 2007-09-24 16:12:02.250 267 12503.08 83.35 55311.95 88888.00 2007-09-24 16:12:02.375 267 12503.20 83.45 55311.95 88888.00 2007-09-24 16:12:02.500 267 12503.12 83.47 55311.93 88888.00 2007-09-24 16:12:02.625 267 12503.10 83.45 55311.90 88888.00 2007-09-24 16:12:02.750 267 12503.20 83.42 55311.90 88888.00 2007-09-24 16:12:02.875 267 12503.25 83.42 55311.93 88888.00 2007-09-24 16:12:03.000 267 12503.23 83.40 55311.90 88888.00 2007-09-24 16:12:03.125 267 12503.20 83.40 55311.90 88888.00 2007-09-24 16:12:03.250 267 12503.20 83.42 55311.93 88888.00 2007-09-24 16:12:03.375 267 12503.20 83.42 55311.90 88888.00 2007-09-24 16:12:03.500 267 12503.15 83.45 55311.93 88888.00 2007-09-24 16:12:03.625 267 12503.20 83.45 55311.95 88888.00 2007-09-24 16:12:03.750 267 12503.25 83.42 55311.95 88888.00 2007-09-24 16:12:03.875 267 12503.25 83.40 55311.95 88888.00 2007-09-24 16:12:04.000 267 12503.23 83.40 55311.93 88888.00 2007-09-24 16:12:04.125 267 12503.25 83.42 55311.93 88888.00 2007-09-24 16:12:04.250 267 12503.23 83.35 55311.90 88888.00 2007-09-24 16:12:04.375 267 12503.35 83.38 55311.90 88888.00 2007-09-24 16:12:04.500 267 12503.42 83.38 55311.88 88888.00 2007-09-24 16:12:04.625 267 12503.50 83.42 55311.90 88888.00 2007-09-24 16:12:04.750 267 12503.48 83.38 55311.85 88888.00 2007-09-24 16:12:04.875 267 12503.42 83.38 55311.88 88888.00 2007-09-24 16:12:05.000 267 12503.45 83.35 55311.85 88888.00 2007-09-24 16:12:05.125 267 12503.42 83.35 55311.88 88888.00 2007-09-24 16:12:05.250 267 12503.38 83.35 55311.88 88888.00 2007-09-24 16:12:05.375 267 12503.42 83.40 55311.90 88888.00 2007-09-24 16:12:05.500 267 12503.45 83.38 55311.88 88888.00 2007-09-24 16:12:05.625 267 12503.48 83.33 55311.85 88888.00 2007-09-24 16:12:05.750 267 12503.50 83.35 55311.88 88888.00 2007-09-24 16:12:05.875 267 12503.50 83.38 55311.88 88888.00 2007-09-24 16:12:06.000 267 12503.38 83.33 55311.85 88888.00 2007-09-24 16:12:06.125 267 12503.38 83.33 55311.88 88888.00 2007-09-24 16:12:06.250 267 12503.45 83.35 55311.90 88888.00 2007-09-24 16:12:06.375 267 12503.55 83.38 55311.90 88888.00 2007-09-24 16:12:06.500 267 12503.55 83.35 55311.85 88888.00 2007-09-24 16:12:06.625 267 12503.60 83.33 55311.85 88888.00 2007-09-24 16:12:06.750 267 12503.58 83.30 55311.85 88888.00 2007-09-24 16:12:06.875 267 12503.58 83.30 55311.88 88888.00 2007-09-24 16:12:07.000 267 12503.67 83.33 55311.85 88888.00 2007-09-24 16:12:07.125 267 12503.83 83.33 55311.88 88888.00 2007-09-24 16:12:07.250 267 12503.75 83.28 55311.88 88888.00 2007-09-24 16:12:07.375 267 12503.75 83.25 55311.88 88888.00 2007-09-24 16:12:07.500 267 12503.83 83.25 55311.88 88888.00 2007-09-24 16:12:07.625 267 12503.88 83.28 55311.85 88888.00 2007-09-24 16:12:07.750 267 12503.77 83.25 55311.85 88888.00 2007-09-24 16:12:07.875 267 12503.75 83.28 55311.88 88888.00 2007-09-24 16:12:08.000 267 12503.75 83.25 55311.85 88888.00 2007-09-24 16:12:08.125 267 12503.83 83.22 55311.85 88888.00 2007-09-24 16:12:08.250 267 12503.83 83.17 55311.88 88888.00 2007-09-24 16:12:08.375 267 12503.83 83.17 55311.85 88888.00 2007-09-24 16:12:08.500 267 12503.90 83.17 55311.88 88888.00 2007-09-24 16:12:08.625 267 12503.98 83.25 55311.90 88888.00 2007-09-24 16:12:08.750 267 12503.98 83.25 55311.93 88888.00 2007-09-24 16:12:08.875 267 12503.98 83.22 55311.90 88888.00 2007-09-24 16:12:09.000 267 12503.90 83.17 55311.88 88888.00 2007-09-24 16:12:09.125 267 12503.85 83.12 55311.90 88888.00 2007-09-24 16:12:09.250 267 12503.83 83.10 55311.90 88888.00 2007-09-24 16:12:09.375 267 12503.90 83.12 55311.93 88888.00 2007-09-24 16:12:09.500 267 12503.92 83.12 55311.93 88888.00 2007-09-24 16:12:09.625 267 12504.00 83.12 55311.93 88888.00 2007-09-24 16:12:09.750 267 12504.05 83.12 55311.90 88888.00 2007-09-24 16:12:09.875 267 12504.02 83.12 55311.90 88888.00 2007-09-24 16:12:10.000 267 12504.02 83.15 55311.82 88888.00 2007-09-24 16:12:10.125 267 12504.02 83.08 55311.85 88888.00 2007-09-24 16:12:10.250 267 12504.02 83.05 55311.88 88888.00 2007-09-24 16:12:10.375 267 12504.10 83.05 55311.90 88888.00 2007-09-24 16:12:10.500 267 12504.15 83.08 55311.88 88888.00 2007-09-24 16:12:10.625 267 12504.15 83.05 55311.85 88888.00 2007-09-24 16:12:10.750 267 12504.20 83.05 55311.88 88888.00 2007-09-24 16:12:10.875 267 12504.23 83.03 55311.88 88888.00 2007-09-24 16:12:11.000 267 12504.23 83.03 55311.88 88888.00 2007-09-24 16:12:11.125 267 12504.23 83.05 55311.90 88888.00 2007-09-24 16:12:11.250 267 12504.17 83.03 55311.88 88888.00 2007-09-24 16:12:11.375 267 12504.23 83.03 55311.88 88888.00 2007-09-24 16:12:11.500 267 12504.25 82.97 55311.88 88888.00 2007-09-24 16:12:11.625 267 12504.33 83.00 55311.88 88888.00 2007-09-24 16:12:11.750 267 12504.27 82.97 55311.90 88888.00 2007-09-24 16:12:11.875 267 12504.25 82.97 55311.88 88888.00 2007-09-24 16:12:12.000 267 12504.30 82.97 55311.85 88888.00 2007-09-24 16:12:12.125 267 12504.33 82.95 55311.85 88888.00 2007-09-24 16:12:12.250 267 12504.27 82.92 55311.82 88888.00 2007-09-24 16:12:12.375 267 12504.27 82.88 55311.82 88888.00 2007-09-24 16:12:12.500 267 12504.35 82.95 55311.90 88888.00 2007-09-24 16:12:12.625 267 12504.35 82.95 55311.90 88888.00 2007-09-24 16:12:12.750 267 12504.33 82.92 55311.88 88888.00 2007-09-24 16:12:12.875 267 12504.30 82.88 55311.88 88888.00 2007-09-24 16:12:13.000 267 12504.33 82.92 55311.85 88888.00 2007-09-24 16:12:13.125 267 12504.35 82.95 55311.88 88888.00 2007-09-24 16:12:13.250 267 12504.27 82.83 55311.85 88888.00 2007-09-24 16:12:13.375 267 12504.27 82.80 55311.85 88888.00 2007-09-24 16:12:13.500 267 12504.25 82.80 55311.85 88888.00 2007-09-24 16:12:13.625 267 12504.27 82.83 55311.88 88888.00 2007-09-24 16:12:13.750 267 12504.35 82.85 55311.88 88888.00 2007-09-24 16:12:13.875 267 12504.45 82.80 55311.82 88888.00 2007-09-24 16:12:14.000 267 12504.48 82.83 55311.80 88888.00 2007-09-24 16:12:14.125 267 12504.55 82.85 55311.85 88888.00 2007-09-24 16:12:14.250 267 12504.52 82.83 55311.88 88888.00 2007-09-24 16:12:14.375 267 12504.52 82.83 55311.85 88888.00 2007-09-24 16:12:14.500 267 12504.52 82.83 55311.88 88888.00 2007-09-24 16:12:14.625 267 12504.62 82.85 55311.85 88888.00 2007-09-24 16:12:14.750 267 12504.62 82.78 55311.82 88888.00 2007-09-24 16:12:14.875 267 12504.58 82.80 55311.80 88888.00 2007-09-24 16:12:15.000 267 12504.60 82.75 55311.82 88888.00 2007-09-24 16:12:15.125 267 12504.70 82.72 55311.82 88888.00 2007-09-24 16:12:15.250 267 12504.73 82.67 55311.82 88888.00 2007-09-24 16:12:15.375 267 12504.73 82.70 55311.85 88888.00 2007-09-24 16:12:15.500 267 12504.67 82.70 55311.85 88888.00 2007-09-24 16:12:15.625 267 12504.65 82.67 55311.82 88888.00 2007-09-24 16:12:15.750 267 12504.70 82.65 55311.82 88888.00 2007-09-24 16:12:15.875 267 12504.80 82.70 55311.85 88888.00 2007-09-24 16:12:16.000 267 12504.83 82.70 55311.82 88888.00 2007-09-24 16:12:16.125 267 12504.77 82.62 55311.85 88888.00 2007-09-24 16:12:16.250 267 12504.67 82.55 55311.88 88888.00 2007-09-24 16:12:16.375 267 12504.73 82.58 55311.85 88888.00 2007-09-24 16:12:16.500 267 12504.77 82.53 55311.82 88888.00 2007-09-24 16:12:16.625 267 12504.77 82.55 55311.82 88888.00 2007-09-24 16:12:16.750 267 12504.83 82.60 55311.88 88888.00 2007-09-24 16:12:16.875 267 12504.90 82.65 55311.93 88888.00 2007-09-24 16:12:17.000 267 12504.90 82.67 55311.93 88888.00 2007-09-24 16:12:17.125 267 12504.88 82.60 55311.90 88888.00 2007-09-24 16:12:17.250 267 12504.85 82.53 55311.88 88888.00 2007-09-24 16:12:17.375 267 12504.88 82.55 55311.85 88888.00 2007-09-24 16:12:17.500 267 12504.95 82.58 55311.88 88888.00 2007-09-24 16:12:17.625 267 12505.00 82.55 55311.85 88888.00 2007-09-24 16:12:17.750 267 12504.90 82.50 55311.82 88888.00 2007-09-24 16:12:17.875 267 12504.88 82.53 55311.88 88888.00 2007-09-24 16:12:18.000 267 12504.95 82.50 55311.85 88888.00 2007-09-24 16:12:18.125 267 12504.90 82.47 55311.82 88888.00 2007-09-24 16:12:18.250 267 12504.92 82.45 55311.82 88888.00 2007-09-24 16:12:18.375 267 12505.02 82.47 55311.82 88888.00 2007-09-24 16:12:18.500 267 12505.08 82.45 55311.82 88888.00 2007-09-24 16:12:18.625 267 12505.08 82.42 55311.80 88888.00 2007-09-24 16:12:18.750 267 12505.10 82.40 55311.82 88888.00 2007-09-24 16:12:18.875 267 12505.17 82.42 55311.90 88888.00 2007-09-24 16:12:19.000 267 12505.17 82.40 55311.88 88888.00 2007-09-24 16:12:19.125 267 12505.20 82.40 55311.90 88888.00 2007-09-24 16:12:19.250 267 12505.17 82.38 55311.85 88888.00 2007-09-24 16:12:19.375 267 12505.23 82.38 55311.90 88888.00 2007-09-24 16:12:19.500 267 12505.25 82.40 55311.88 88888.00 2007-09-24 16:12:19.625 267 12505.30 82.40 55311.85 88888.00 2007-09-24 16:12:19.750 267 12505.27 82.42 55311.88 88888.00 2007-09-24 16:12:19.875 267 12505.27 82.38 55311.85 88888.00 2007-09-24 16:12:20.000 267 12505.25 82.33 55311.88 88888.00 2007-09-24 16:12:20.125 267 12505.35 82.33 55311.85 88888.00 2007-09-24 16:12:20.250 267 12505.30 82.22 55311.88 88888.00 2007-09-24 16:12:20.375 267 12505.27 82.25 55311.82 88888.00 2007-09-24 16:12:20.500 267 12505.33 82.28 55311.88 88888.00 2007-09-24 16:12:20.625 267 12505.40 82.25 55311.90 88888.00 2007-09-24 16:12:20.750 267 12505.38 82.20 55311.88 88888.00 2007-09-24 16:12:20.875 267 12505.40 82.22 55311.90 88888.00 2007-09-24 16:12:21.000 267 12505.42 82.22 55311.88 88888.00 2007-09-24 16:12:21.125 267 12505.40 82.22 55311.93 88888.00 2007-09-24 16:12:21.250 267 12505.42 82.22 55311.90 88888.00 2007-09-24 16:12:21.375 267 12505.52 82.20 55311.82 88888.00 2007-09-24 16:12:21.500 267 12505.58 82.15 55311.82 88888.00 2007-09-24 16:12:21.625 267 12505.55 82.15 55311.85 88888.00 2007-09-24 16:12:21.750 267 12505.58 82.17 55311.85 88888.00 2007-09-24 16:12:21.875 267 12505.58 82.10 55311.80 88888.00 2007-09-24 16:12:22.000 267 12505.60 82.10 55311.80 88888.00 2007-09-24 16:12:22.125 267 12505.62 82.15 55311.82 88888.00 2007-09-24 16:12:22.250 267 12505.73 82.10 55311.88 88888.00 2007-09-24 16:12:22.375 267 12505.83 82.10 55311.85 88888.00 2007-09-24 16:12:22.500 267 12505.80 82.08 55311.85 88888.00 2007-09-24 16:12:22.625 267 12505.75 82.03 55311.82 88888.00 2007-09-24 16:12:22.750 267 12505.75 82.03 55311.85 88888.00 2007-09-24 16:12:22.875 267 12505.83 82.08 55311.85 88888.00 2007-09-24 16:12:23.000 267 12505.77 81.97 55311.82 88888.00 2007-09-24 16:12:23.125 267 12505.75 81.95 55311.80 88888.00 2007-09-24 16:12:23.250 267 12505.70 81.92 55311.80 88888.00 2007-09-24 16:12:23.375 267 12505.77 81.97 55311.80 88888.00 2007-09-24 16:12:23.500 267 12505.77 81.90 55311.75 88888.00 2007-09-24 16:12:23.625 267 12505.80 81.90 55311.80 88888.00 2007-09-24 16:12:23.750 267 12505.85 81.92 55311.82 88888.00 2007-09-24 16:12:23.875 267 12505.85 81.90 55311.85 88888.00 2007-09-24 16:12:24.000 267 12505.83 81.90 55311.85 88888.00 2007-09-24 16:12:24.125 267 12505.77 81.88 55311.85 88888.00 2007-09-24 16:12:24.250 267 12505.77 81.80 55311.82 88888.00 2007-09-24 16:12:24.375 267 12505.90 81.75 55311.82 88888.00 2007-09-24 16:12:24.500 267 12505.92 81.78 55311.85 88888.00 2007-09-24 16:12:24.625 267 12505.90 81.83 55311.85 88888.00 2007-09-24 16:12:24.750 267 12505.95 81.85 55311.85 88888.00 2007-09-24 16:12:24.875 267 12505.98 81.80 55311.85 88888.00 2007-09-24 16:12:25.000 267 12505.98 81.75 55311.85 88888.00 2007-09-24 16:12:25.125 267 12506.00 81.80 55311.88 88888.00 2007-09-24 16:12:25.250 267 12506.00 81.75 55311.88 88888.00 2007-09-24 16:12:25.375 267 12506.05 81.78 55311.85 88888.00 2007-09-24 16:12:25.500 267 12506.02 81.72 55311.85 88888.00 2007-09-24 16:12:25.625 267 12506.02 81.67 55311.88 88888.00 2007-09-24 16:12:25.750 267 12506.10 81.70 55311.88 88888.00 2007-09-24 16:12:25.875 267 12506.17 81.70 55311.85 88888.00 2007-09-24 16:12:26.000 267 12506.15 81.65 55311.85 88888.00 2007-09-24 16:12:26.125 267 12506.12 81.58 55311.88 88888.00 2007-09-24 16:12:26.250 267 12506.05 81.62 55311.90 88888.00 2007-09-24 16:12:26.375 267 12506.12 81.67 55311.90 88888.00 2007-09-24 16:12:26.500 267 12506.23 81.67 55311.90 88888.00 2007-09-24 16:12:26.625 267 12506.27 81.62 55311.88 88888.00 2007-09-24 16:12:26.750 267 12506.33 81.60 55311.88 88888.00 2007-09-24 16:12:26.875 267 12506.40 81.58 55311.88 88888.00 2007-09-24 16:12:27.000 267 12506.40 81.58 55311.88 88888.00 2007-09-24 16:12:27.125 267 12506.35 81.60 55311.85 88888.00 2007-09-24 16:12:27.250 267 12506.40 81.62 55311.85 88888.00 2007-09-24 16:12:27.375 267 12506.48 81.62 55311.85 88888.00 2007-09-24 16:12:27.500 267 12506.42 81.53 55311.85 88888.00 2007-09-24 16:12:27.625 267 12506.38 81.50 55311.85 88888.00 2007-09-24 16:12:27.750 267 12506.40 81.53 55311.85 88888.00 2007-09-24 16:12:27.875 267 12506.42 81.55 55311.82 88888.00 2007-09-24 16:12:28.000 267 12506.42 81.53 55311.85 88888.00 2007-09-24 16:12:28.125 267 12506.40 81.45 55311.85 88888.00 2007-09-24 16:12:28.250 267 12506.42 81.45 55311.88 88888.00 2007-09-24 16:12:28.375 267 12506.45 81.45 55311.88 88888.00 2007-09-24 16:12:28.500 267 12506.50 81.47 55311.88 88888.00 2007-09-24 16:12:28.625 267 12506.58 81.47 55311.88 88888.00 2007-09-24 16:12:28.750 267 12506.58 81.40 55311.88 88888.00 2007-09-24 16:12:28.875 267 12506.60 81.40 55311.88 88888.00 2007-09-24 16:12:29.000 267 12506.65 81.47 55311.88 88888.00 2007-09-24 16:12:29.125 267 12506.65 81.45 55311.88 88888.00 2007-09-24 16:12:29.250 267 12506.62 81.38 55311.90 88888.00 2007-09-24 16:12:29.375 267 12506.73 81.38 55311.90 88888.00 2007-09-24 16:12:29.500 267 12506.70 81.38 55311.90 88888.00 2007-09-24 16:12:29.625 267 12506.65 81.33 55311.88 88888.00 2007-09-24 16:12:29.750 267 12506.67 81.35 55311.85 88888.00 2007-09-24 16:12:29.875 267 12506.65 81.33 55311.88 88888.00 2007-09-24 16:12:30.000 267 12506.70 81.38 55311.85 88888.00 2007-09-24 16:12:30.125 267 12506.77 81.35 55311.88 88888.00 2007-09-24 16:12:30.250 267 12506.70 81.28 55311.88 88888.00 2007-09-24 16:12:30.375 267 12506.70 81.28 55311.88 88888.00 2007-09-24 16:12:30.500 267 12506.80 81.30 55311.90 88888.00 2007-09-24 16:12:30.625 267 12506.83 81.25 55311.90 88888.00 2007-09-24 16:12:30.750 267 12506.83 81.22 55311.88 88888.00 2007-09-24 16:12:30.875 267 12506.77 81.22 55311.88 88888.00 2007-09-24 16:12:31.000 267 12506.85 81.22 55311.88 88888.00 2007-09-24 16:12:31.125 267 12506.88 81.28 55311.90 88888.00 2007-09-24 16:12:31.250 267 12506.85 81.25 55311.90 88888.00 2007-09-24 16:12:31.375 267 12506.85 81.17 55311.88 88888.00 2007-09-24 16:12:31.500 267 12506.88 81.17 55311.90 88888.00 2007-09-24 16:12:31.625 267 12506.88 81.17 55311.88 88888.00 2007-09-24 16:12:31.750 267 12506.85 81.17 55311.85 88888.00 2007-09-24 16:12:31.875 267 12506.90 81.12 55311.85 88888.00 2007-09-24 16:12:32.000 267 12507.02 81.15 55311.90 88888.00 2007-09-24 16:12:32.125 267 12507.08 81.17 55311.90 88888.00 2007-09-24 16:12:32.250 267 12506.98 81.10 55311.88 88888.00 2007-09-24 16:12:32.375 267 12507.00 81.10 55311.90 88888.00 2007-09-24 16:12:32.500 267 12507.08 81.10 55311.90 88888.00 2007-09-24 16:12:32.625 267 12507.08 81.10 55311.90 88888.00 2007-09-24 16:12:32.750 267 12507.05 81.08 55311.88 88888.00 2007-09-24 16:12:32.875 267 12507.05 81.08 55311.88 88888.00 2007-09-24 16:12:33.000 267 12507.10 81.08 55311.90 88888.00 2007-09-24 16:12:33.125 267 12507.12 81.03 55311.90 88888.00 2007-09-24 16:12:33.250 267 12507.05 80.92 55311.90 88888.00 2007-09-24 16:12:33.375 267 12507.02 80.92 55311.88 88888.00 2007-09-24 16:12:33.500 267 12507.00 80.90 55311.88 88888.00 2007-09-24 16:12:33.625 267 12507.00 80.88 55311.88 88888.00 2007-09-24 16:12:33.750 267 12507.10 80.92 55311.90 88888.00 2007-09-24 16:12:33.875 267 12507.20 80.97 55311.93 88888.00 2007-09-24 16:12:34.000 267 12507.23 80.90 55311.90 88888.00 2007-09-24 16:12:34.125 267 12507.23 80.90 55311.90 88888.00 2007-09-24 16:12:34.250 267 12507.17 80.92 55311.93 88888.00 2007-09-24 16:12:34.375 267 12507.23 80.92 55311.93 88888.00 2007-09-24 16:12:34.500 267 12507.25 80.90 55311.93 88888.00 2007-09-24 16:12:34.625 267 12507.30 80.88 55311.95 88888.00 2007-09-24 16:12:34.750 267 12507.30 80.85 55311.95 88888.00 2007-09-24 16:12:34.875 267 12507.25 80.83 55311.93 88888.00 2007-09-24 16:12:35.000 267 12507.20 80.83 55311.90 88888.00 2007-09-24 16:12:35.125 267 12507.20 80.80 55311.93 88888.00 2007-09-24 16:12:35.250 267 12507.17 80.70 55311.88 88888.00 2007-09-24 16:12:35.375 267 12507.20 80.70 55311.90 88888.00 2007-09-24 16:12:35.500 267 12507.27 80.80 55311.93 88888.00 2007-09-24 16:12:35.625 267 12507.27 80.80 55311.93 88888.00 2007-09-24 16:12:35.750 267 12507.23 80.78 55311.93 88888.00 2007-09-24 16:12:35.875 267 12507.23 80.75 55311.90 88888.00 2007-09-24 16:12:36.000 267 12507.25 80.75 55311.93 88888.00 2007-09-24 16:12:36.125 267 12507.40 80.80 55311.95 88888.00 2007-09-24 16:12:36.250 267 12507.38 80.70 55311.93 88888.00 2007-09-24 16:12:36.375 267 12507.33 80.62 55311.90 88888.00 2007-09-24 16:12:36.500 267 12507.33 80.65 55311.93 88888.00 2007-09-24 16:12:36.625 267 12507.38 80.67 55311.95 88888.00 2007-09-24 16:12:36.750 267 12507.48 80.67 55311.95 88888.00 2007-09-24 16:12:36.875 267 12507.55 80.70 55311.97 88888.00 2007-09-24 16:12:37.000 267 12507.50 80.65 55311.95 88888.00 2007-09-24 16:12:37.125 267 12507.50 80.62 55311.97 88888.00 2007-09-24 16:12:37.250 267 12507.50 80.62 55312.00 88888.00 2007-09-24 16:12:37.375 267 12507.52 80.58 55312.00 88888.00 2007-09-24 16:12:37.500 267 12507.55 80.55 55312.00 88888.00 2007-09-24 16:12:37.625 267 12507.45 80.47 55311.95 88888.00 2007-09-24 16:12:37.750 267 12507.40 80.50 55311.95 88888.00 2007-09-24 16:12:37.875 267 12507.45 80.50 55311.97 88888.00 2007-09-24 16:12:38.000 267 12507.45 80.53 55311.97 88888.00 2007-09-24 16:12:38.125 267 12507.52 80.55 55312.03 88888.00 2007-09-24 16:12:38.250 267 12507.52 80.45 55312.05 88888.00 2007-09-24 16:12:38.375 267 12507.58 80.42 55312.03 88888.00 2007-09-24 16:12:38.500 267 12507.52 80.45 55312.00 88888.00 2007-09-24 16:12:38.625 267 12507.48 80.40 55312.00 88888.00 2007-09-24 16:12:38.750 267 12507.52 80.42 55312.00 88888.00 2007-09-24 16:12:38.875 267 12507.58 80.40 55311.97 88888.00 2007-09-24 16:12:39.000 267 12507.55 80.30 55311.95 88888.00 2007-09-24 16:12:39.125 267 12507.55 80.33 55311.97 88888.00 2007-09-24 16:12:39.250 267 12507.50 80.33 55312.00 88888.00 2007-09-24 16:12:39.375 267 12507.52 80.33 55312.03 88888.00 2007-09-24 16:12:39.500 267 12507.52 80.33 55312.03 88888.00 2007-09-24 16:12:39.625 267 12507.55 80.25 55312.00 88888.00 2007-09-24 16:12:39.750 267 12507.52 80.25 55312.03 88888.00 2007-09-24 16:12:39.875 267 12507.60 80.25 55312.05 88888.00 2007-09-24 16:12:40.000 267 12507.62 80.20 55312.03 88888.00 2007-09-24 16:12:40.125 267 12507.65 80.25 55312.05 88888.00 2007-09-24 16:12:40.250 267 12507.67 80.22 55312.05 88888.00 2007-09-24 16:12:40.375 267 12507.70 80.22 55312.03 88888.00 2007-09-24 16:12:40.500 267 12507.65 80.17 55312.03 88888.00 2007-09-24 16:12:40.625 267 12507.62 80.15 55312.05 88888.00 2007-09-24 16:12:40.750 267 12507.65 80.17 55312.07 88888.00 2007-09-24 16:12:40.875 267 12507.65 80.17 55312.07 88888.00 2007-09-24 16:12:41.000 267 12507.62 80.12 55312.05 88888.00 2007-09-24 16:12:41.125 267 12507.60 80.10 55312.05 88888.00 2007-09-24 16:12:41.250 267 12507.58 80.03 55312.03 88888.00 2007-09-24 16:12:41.375 267 12507.62 80.00 55312.03 88888.00 2007-09-24 16:12:41.500 267 12507.62 80.03 55312.05 88888.00 2007-09-24 16:12:41.625 267 12507.60 80.05 55312.07 88888.00 2007-09-24 16:12:41.750 267 12507.62 80.05 55312.07 88888.00 2007-09-24 16:12:41.875 267 12507.73 80.05 55312.10 88888.00 2007-09-24 16:12:42.000 267 12507.75 80.05 55312.12 88888.00 2007-09-24 16:12:42.125 267 12507.70 79.92 55312.10 88888.00 2007-09-24 16:12:42.250 267 12507.62 79.90 55312.07 88888.00 2007-09-24 16:12:42.375 267 12507.67 79.97 55312.10 88888.00 2007-09-24 16:12:42.500 267 12507.67 79.88 55312.12 88888.00 2007-09-24 16:12:42.625 267 12507.70 79.90 55312.10 88888.00 2007-09-24 16:12:42.750 267 12507.70 79.92 55312.15 88888.00 2007-09-24 16:12:42.875 267 12507.75 79.95 55312.15 88888.00 2007-09-24 16:12:43.000 267 12507.77 79.90 55312.15 88888.00 2007-09-24 16:12:43.125 267 12507.77 79.85 55312.15 88888.00 2007-09-24 16:12:43.250 267 12507.77 79.83 55312.15 88888.00 2007-09-24 16:12:43.375 267 12507.75 79.80 55312.15 88888.00 2007-09-24 16:12:43.500 267 12507.73 79.80 55312.15 88888.00 2007-09-24 16:12:43.625 267 12507.77 79.75 55312.12 88888.00 2007-09-24 16:12:43.750 267 12507.77 79.70 55312.12 88888.00 2007-09-24 16:12:43.875 267 12507.83 79.70 55312.18 88888.00 2007-09-24 16:12:44.000 267 12507.83 79.70 55312.18 88888.00 2007-09-24 16:12:44.125 267 12507.83 79.70 55312.18 88888.00 2007-09-24 16:12:44.250 267 12507.83 79.65 55312.18 88888.00 2007-09-24 16:12:44.375 267 12507.83 79.65 55312.18 88888.00 2007-09-24 16:12:44.500 267 12507.77 79.62 55312.18 88888.00 2007-09-24 16:12:44.625 267 12507.77 79.55 55312.15 88888.00 2007-09-24 16:12:44.750 267 12507.77 79.60 55312.15 88888.00 2007-09-24 16:12:44.875 267 12507.77 79.53 55312.20 88888.00 2007-09-24 16:12:45.000 267 12507.77 79.47 55312.20 88888.00 2007-09-24 16:12:45.125 267 12507.83 79.55 55312.22 88888.00 2007-09-24 16:12:45.250 267 12507.73 79.53 55312.22 88888.00 2007-09-24 16:12:45.375 267 12507.65 79.53 55312.20 88888.00 2007-09-24 16:12:45.500 267 12507.67 79.47 55312.22 88888.00 2007-09-24 16:12:45.625 267 12507.70 79.47 55312.25 88888.00 2007-09-24 16:12:45.750 267 12507.67 79.38 55312.25 88888.00 2007-09-24 16:12:45.875 267 12507.73 79.40 55312.25 88888.00 2007-09-24 16:12:46.000 267 12507.77 79.40 55312.25 88888.00 2007-09-24 16:12:46.125 267 12507.85 79.40 55312.28 88888.00 2007-09-24 16:12:46.250 267 12507.77 79.30 55312.22 88888.00 2007-09-24 16:12:46.375 267 12507.80 79.30 55312.22 88888.00 2007-09-24 16:12:46.500 267 12507.85 79.28 55312.28 88888.00 2007-09-24 16:12:46.625 267 12507.92 79.25 55312.28 88888.00 2007-09-24 16:12:46.750 267 12507.90 79.20 55312.25 88888.00 2007-09-24 16:12:46.875 267 12507.88 79.20 55312.28 88888.00 2007-09-24 16:12:47.000 267 12507.80 79.22 55312.28 88888.00 2007-09-24 16:12:47.125 267 12507.77 79.20 55312.30 88888.00 2007-09-24 16:12:47.250 267 12507.73 79.17 55312.35 88888.00 2007-09-24 16:12:47.375 267 12507.75 79.17 55312.32 88888.00 2007-09-24 16:12:47.500 267 12507.73 79.15 55312.30 88888.00 2007-09-24 16:12:47.625 267 12507.83 79.12 55312.30 88888.00 2007-09-24 16:12:47.750 267 12507.83 79.10 55312.30 88888.00 2007-09-24 16:12:47.875 267 12507.83 79.10 55312.32 88888.00 2007-09-24 16:12:48.000 267 12507.85 79.03 55312.32 88888.00 2007-09-24 16:12:48.125 267 12507.80 79.03 55312.32 88888.00 2007-09-24 16:12:48.250 267 12507.73 79.00 55312.32 88888.00 2007-09-24 16:12:48.375 267 12507.73 79.00 55312.35 88888.00 2007-09-24 16:12:48.500 267 12507.80 79.03 55312.40 88888.00 2007-09-24 16:12:48.625 267 12507.92 79.03 55312.38 88888.00 2007-09-24 16:12:48.750 267 12507.83 79.00 55312.35 88888.00 2007-09-24 16:12:48.875 267 12507.77 78.97 55312.35 88888.00 2007-09-24 16:12:49.000 267 12507.83 78.92 55312.35 88888.00 2007-09-24 16:12:49.125 267 12507.88 78.88 55312.38 88888.00 2007-09-24 16:12:49.250 267 12507.85 78.83 55312.38 88888.00 2007-09-24 16:12:49.375 267 12507.88 78.88 55312.35 88888.00 2007-09-24 16:12:49.500 267 12507.80 78.85 55312.38 88888.00 2007-09-24 16:12:49.625 267 12507.75 78.80 55312.40 88888.00 2007-09-24 16:12:49.750 267 12507.75 78.80 55312.43 88888.00 2007-09-24 16:12:49.875 267 12507.77 78.75 55312.40 88888.00 2007-09-24 16:12:50.000 267 12507.83 78.72 55312.43 88888.00 2007-09-24 16:12:50.125 267 12507.85 78.67 55312.45 88888.00 2007-09-24 16:12:50.250 267 12507.67 78.55 55312.43 88888.00 2007-09-24 16:12:50.375 267 12507.65 78.60 55312.45 88888.00 2007-09-24 16:12:50.500 267 12507.60 78.62 55312.45 88888.00 2007-09-24 16:12:50.625 267 12507.58 78.60 55312.45 88888.00 2007-09-24 16:12:50.750 267 12507.62 78.53 55312.45 88888.00 2007-09-24 16:12:50.875 267 12507.67 78.47 55312.45 88888.00 2007-09-24 16:12:51.000 267 12507.70 78.42 55312.43 88888.00 2007-09-24 16:12:51.125 267 12507.73 78.53 55312.47 88888.00 2007-09-24 16:12:51.250 267 12507.70 78.45 55312.47 88888.00 2007-09-24 16:12:51.375 267 12507.67 78.38 55312.47 88888.00 2007-09-24 16:12:51.500 267 12507.60 78.35 55312.45 88888.00 2007-09-24 16:12:51.625 267 12507.58 78.35 55312.47 88888.00 2007-09-24 16:12:51.750 267 12507.65 78.30 55312.50 88888.00 2007-09-24 16:12:51.875 267 12507.73 78.33 55312.50 88888.00 2007-09-24 16:12:52.000 267 12507.75 78.28 55312.47 88888.00 2007-09-24 16:12:52.125 267 12507.73 78.22 55312.50 88888.00 2007-09-24 16:12:52.250 267 12507.70 78.20 55312.53 88888.00 2007-09-24 16:12:52.375 267 12507.67 78.22 55312.50 88888.00 2007-09-24 16:12:52.500 267 12507.60 78.22 55312.53 88888.00 2007-09-24 16:12:52.625 267 12507.60 78.22 55312.55 88888.00 2007-09-24 16:12:52.750 267 12507.62 78.17 55312.53 88888.00 2007-09-24 16:12:52.875 267 12507.58 78.12 55312.53 88888.00 2007-09-24 16:12:53.000 267 12507.52 78.10 55312.50 88888.00 2007-09-24 16:12:53.125 267 12507.60 78.08 55312.53 88888.00 2007-09-24 16:12:53.250 267 12507.62 78.10 55312.57 88888.00 2007-09-24 16:12:53.375 267 12507.65 78.08 55312.60 88888.00 2007-09-24 16:12:53.500 267 12507.65 78.08 55312.62 88888.00 2007-09-24 16:12:53.625 267 12507.58 78.00 55312.60 88888.00 2007-09-24 16:12:53.750 267 12507.52 78.00 55312.60 88888.00 2007-09-24 16:12:53.875 267 12507.48 78.00 55312.62 88888.00 2007-09-24 16:12:54.000 267 12507.48 77.90 55312.62 88888.00 2007-09-24 16:12:54.125 267 12507.50 77.92 55312.57 88888.00 2007-09-24 16:12:54.250 267 12507.48 77.92 55312.60 88888.00 2007-09-24 16:12:54.375 267 12507.48 77.90 55312.57 88888.00 2007-09-24 16:12:54.500 267 12507.40 77.88 55312.57 88888.00 2007-09-24 16:12:54.625 267 12507.38 77.85 55312.60 88888.00 2007-09-24 16:12:54.750 267 12507.40 77.83 55312.60 88888.00 2007-09-24 16:12:54.875 267 12507.45 77.83 55312.62 88888.00 2007-09-24 16:12:55.000 267 12507.48 77.80 55312.68 88888.00 2007-09-24 16:12:55.125 267 12507.50 77.83 55312.68 88888.00 2007-09-24 16:12:55.250 267 12507.42 77.78 55312.68 88888.00 2007-09-24 16:12:55.375 267 12507.40 77.75 55312.65 88888.00 2007-09-24 16:12:55.500 267 12507.45 77.70 55312.65 88888.00 2007-09-24 16:12:55.625 267 12507.60 77.70 55312.68 88888.00 2007-09-24 16:12:55.750 267 12507.55 77.67 55312.68 88888.00 2007-09-24 16:12:55.875 267 12507.48 77.65 55312.70 88888.00 2007-09-24 16:12:56.000 267 12507.40 77.62 55312.65 88888.00 2007-09-24 16:12:56.125 267 12507.45 77.60 55312.65 88888.00 2007-09-24 16:12:56.250 267 12507.45 77.55 55312.68 88888.00 2007-09-24 16:12:56.375 267 12507.45 77.58 55312.68 88888.00 2007-09-24 16:12:56.500 267 12507.45 77.58 55312.68 88888.00 2007-09-24 16:12:56.625 267 12507.45 77.55 55312.65 88888.00 2007-09-24 16:12:56.750 267 12507.50 77.50 55312.65 88888.00 2007-09-24 16:12:56.875 267 12507.48 77.45 55312.65 88888.00 2007-09-24 16:12:57.000 267 12507.40 77.40 55312.62 88888.00 2007-09-24 16:12:57.125 267 12507.30 77.38 55312.65 88888.00 2007-09-24 16:12:57.250 267 12507.25 77.38 55312.68 88888.00 2007-09-24 16:12:57.375 267 12507.33 77.40 55312.72 88888.00 2007-09-24 16:12:57.500 267 12507.30 77.38 55312.72 88888.00 2007-09-24 16:12:57.625 267 12507.25 77.30 55312.72 88888.00 2007-09-24 16:12:57.750 267 12507.27 77.28 55312.72 88888.00 2007-09-24 16:12:57.875 267 12507.35 77.30 55312.72 88888.00 2007-09-24 16:12:58.000 267 12507.50 77.33 55312.72 88888.00 2007-09-24 16:12:58.125 267 12507.45 77.30 55312.75 88888.00 2007-09-24 16:12:58.250 267 12507.35 77.22 55312.75 88888.00 2007-09-24 16:12:58.375 267 12507.33 77.22 55312.70 88888.00 2007-09-24 16:12:58.500 267 12507.25 77.22 55312.72 88888.00 2007-09-24 16:12:58.625 267 12507.27 77.20 55312.78 88888.00 2007-09-24 16:12:58.750 267 12507.30 77.17 55312.75 88888.00 2007-09-24 16:12:58.875 267 12507.30 77.12 55312.78 88888.00 2007-09-24 16:12:59.000 267 12507.35 77.15 55312.80 88888.00 2007-09-24 16:12:59.125 267 12507.30 77.10 55312.75 88888.00 2007-09-24 16:12:59.250 267 12507.25 77.05 55312.75 88888.00 2007-09-24 16:12:59.375 267 12507.30 77.05 55312.75 88888.00 2007-09-24 16:12:59.500 267 12507.38 77.08 55312.78 88888.00 2007-09-24 16:12:59.625 267 12507.40 77.03 55312.80 88888.00 2007-09-24 16:12:59.750 267 12507.42 77.05 55312.80 88888.00 2007-09-24 16:12:59.875 267 12507.35 77.05 55312.78 88888.00 2007-09-24 16:13:00.000 267 12507.30 77.03 55312.78 88888.00 2007-09-24 16:13:00.125 267 12507.27 76.97 55312.82 88888.00 2007-09-24 16:13:00.250 267 12507.30 76.97 55312.85 88888.00 2007-09-24 16:13:00.375 267 12507.42 77.00 55312.85 88888.00 2007-09-24 16:13:00.500 267 12507.40 76.95 55312.82 88888.00 2007-09-24 16:13:00.625 267 12507.27 76.92 55312.80 88888.00 2007-09-24 16:13:00.750 267 12507.25 76.92 55312.82 88888.00 2007-09-24 16:13:00.875 267 12507.25 76.92 55312.85 88888.00 2007-09-24 16:13:01.000 267 12507.27 76.90 55312.85 88888.00 2007-09-24 16:13:01.125 267 12507.25 76.88 55312.85 88888.00 2007-09-24 16:13:01.250 267 12507.17 76.80 55312.82 88888.00 2007-09-24 16:13:01.375 267 12507.23 76.80 55312.85 88888.00 2007-09-24 16:13:01.500 267 12507.25 76.85 55312.85 88888.00 2007-09-24 16:13:01.625 267 12507.17 76.83 55312.85 88888.00 2007-09-24 16:13:01.750 267 12507.15 76.78 55312.82 88888.00 2007-09-24 16:13:01.875 267 12507.20 76.78 55312.85 88888.00 2007-09-24 16:13:02.000 267 12507.23 76.83 55312.85 88888.00 2007-09-24 16:13:02.125 267 12507.27 76.85 55312.88 88888.00 2007-09-24 16:13:02.250 267 12507.27 76.78 55312.85 88888.00 2007-09-24 16:13:02.375 267 12507.30 76.72 55312.82 88888.00 2007-09-24 16:13:02.500 267 12507.23 76.70 55312.82 88888.00 2007-09-24 16:13:02.625 267 12507.20 76.67 55312.80 88888.00 2007-09-24 16:13:02.750 267 12507.25 76.67 55312.82 88888.00 2007-09-24 16:13:02.875 267 12507.27 76.67 55312.82 88888.00 2007-09-24 16:13:03.000 267 12507.25 76.65 55312.82 88888.00 2007-09-24 16:13:03.125 267 12507.27 76.60 55312.82 88888.00 2007-09-24 16:13:03.250 267 12507.30 76.58 55312.85 88888.00 2007-09-24 16:13:03.375 267 12507.27 76.58 55312.82 88888.00 2007-09-24 16:13:03.500 267 12507.27 76.58 55312.85 88888.00 2007-09-24 16:13:03.625 267 12507.30 76.60 55312.88 88888.00 2007-09-24 16:13:03.750 267 12507.27 76.58 55312.88 88888.00 2007-09-24 16:13:03.875 267 12507.30 76.53 55312.85 88888.00 2007-09-24 16:13:04.000 267 12507.33 76.53 55312.85 88888.00 2007-09-24 16:13:04.125 267 12507.30 76.50 55312.85 88888.00 2007-09-24 16:13:04.250 267 12507.25 76.50 55312.85 88888.00 2007-09-24 16:13:04.375 267 12507.20 76.53 55312.82 88888.00 2007-09-24 16:13:04.500 267 12507.30 76.65 55312.90 88888.00 2007-09-24 16:13:04.625 267 12507.40 76.65 55312.93 88888.00 2007-09-24 16:13:04.750 267 12507.40 76.58 55312.90 88888.00 2007-09-24 16:13:04.875 267 12507.38 76.50 55312.93 88888.00 2007-09-24 16:13:05.000 267 12507.38 76.50 55312.88 88888.00 2007-09-24 16:13:05.125 267 12507.48 76.53 55312.90 88888.00 2007-09-24 16:13:05.250 267 12507.40 76.47 55312.88 88888.00 2007-09-24 16:13:05.375 267 12507.35 76.45 55312.85 88888.00 2007-09-24 16:13:05.500 267 12507.38 76.42 55312.85 88888.00 2007-09-24 16:13:05.625 267 12507.42 76.47 55312.88 88888.00 2007-09-24 16:13:05.750 267 12507.40 76.47 55312.85 88888.00 2007-09-24 16:13:05.875 267 12507.35 76.40 55312.88 88888.00 2007-09-24 16:13:06.000 267 12507.40 76.42 55312.85 88888.00 2007-09-24 16:13:06.125 267 12507.45 76.42 55312.88 88888.00 2007-09-24 16:13:06.250 267 12507.40 76.40 55312.90 88888.00 2007-09-24 16:13:06.375 267 12507.45 76.42 55312.93 88888.00 2007-09-24 16:13:06.500 267 12507.42 76.42 55312.90 88888.00 2007-09-24 16:13:06.625 267 12507.42 76.40 55312.90 88888.00 2007-09-24 16:13:06.750 267 12507.40 76.33 55312.90 88888.00 2007-09-24 16:13:06.875 267 12507.35 76.35 55312.90 88888.00 2007-09-24 16:13:07.000 267 12507.33 76.38 55312.88 88888.00 2007-09-24 16:13:07.125 267 12507.30 76.38 55312.88 88888.00 2007-09-24 16:13:07.250 267 12507.30 76.35 55312.90 88888.00 2007-09-24 16:13:07.375 267 12507.35 76.35 55312.90 88888.00 2007-09-24 16:13:07.500 267 12507.33 76.28 55312.88 88888.00 2007-09-24 16:13:07.625 267 12507.40 76.28 55312.93 88888.00 2007-09-24 16:13:07.750 267 12507.50 76.28 55312.93 88888.00 2007-09-24 16:13:07.875 267 12507.45 76.28 55312.90 88888.00 2007-09-24 16:13:08.000 267 12507.42 76.25 55312.90 88888.00 2007-09-24 16:13:08.125 267 12507.45 76.30 55312.93 88888.00 2007-09-24 16:13:08.250 267 12507.45 76.33 55312.90 88888.00 2007-09-24 16:13:08.375 267 12507.45 76.25 55312.88 88888.00 2007-09-24 16:13:08.500 267 12507.50 76.25 55312.93 88888.00 2007-09-24 16:13:08.625 267 12507.58 76.28 55312.93 88888.00 2007-09-24 16:13:08.750 267 12507.55 76.22 55312.88 88888.00 2007-09-24 16:13:08.875 267 12507.48 76.28 55312.88 88888.00 2007-09-24 16:13:09.000 267 12507.50 76.28 55312.90 88888.00 2007-09-24 16:13:09.125 267 12507.52 76.28 55312.90 88888.00 2007-09-24 16:13:09.250 267 12507.50 76.25 55312.90 88888.00 2007-09-24 16:13:09.375 267 12507.58 76.25 55312.90 88888.00 2007-09-24 16:13:09.500 267 12507.60 76.28 55312.88 88888.00 2007-09-24 16:13:09.625 267 12507.55 76.28 55312.90 88888.00 2007-09-24 16:13:09.750 267 12507.50 76.28 55312.93 88888.00 2007-09-24 16:13:09.875 267 12507.55 76.30 55312.95 88888.00 2007-09-24 16:13:10.000 267 12507.70 76.30 55312.95 88888.00 2007-09-24 16:13:10.125 267 12507.73 76.25 55312.95 88888.00 2007-09-24 16:13:10.250 267 12507.65 76.22 55312.93 88888.00 2007-09-24 16:13:10.375 267 12507.58 76.22 55312.95 88888.00 2007-09-24 16:13:10.500 267 12507.52 76.25 55312.93 88888.00 2007-09-24 16:13:10.625 267 12507.55 76.22 55312.88 88888.00 2007-09-24 16:13:10.750 267 12507.55 76.20 55312.90 88888.00 2007-09-24 16:13:10.875 267 12507.55 76.25 55312.93 88888.00 2007-09-24 16:13:11.000 267 12507.55 76.25 55312.93 88888.00 2007-09-24 16:13:11.125 267 12507.62 76.25 55312.93 88888.00 2007-09-24 16:13:11.250 267 12507.67 76.22 55312.97 88888.00 2007-09-24 16:13:11.375 267 12507.73 76.22 55312.93 88888.00 2007-09-24 16:13:11.500 267 12507.67 76.22 55312.93 88888.00 2007-09-24 16:13:11.625 267 12507.70 76.25 55312.93 88888.00 2007-09-24 16:13:11.750 267 12507.65 76.22 55312.93 88888.00 2007-09-24 16:13:11.875 267 12507.58 76.17 55312.90 88888.00 2007-09-24 16:13:12.000 267 12507.58 76.22 55312.93 88888.00 2007-09-24 16:13:12.125 267 12507.50 76.28 55312.90 88888.00 2007-09-24 16:13:12.250 267 12507.52 76.25 55312.93 88888.00 2007-09-24 16:13:12.375 267 12507.60 76.28 55312.93 88888.00 2007-09-24 16:13:12.500 267 12507.58 76.30 55312.95 88888.00 2007-09-24 16:13:12.625 267 12507.58 76.25 55312.95 88888.00 2007-09-24 16:13:12.750 267 12507.52 76.15 55312.88 88888.00 2007-09-24 16:13:12.875 267 12507.55 76.22 55312.93 88888.00 2007-09-24 16:13:13.000 267 12507.62 76.28 55312.93 88888.00 2007-09-24 16:13:13.125 267 12507.60 76.22 55312.90 88888.00 2007-09-24 16:13:13.250 267 12507.62 76.20 55312.88 88888.00 2007-09-24 16:13:13.375 267 12507.62 76.20 55312.90 88888.00 2007-09-24 16:13:13.500 267 12507.65 76.25 55312.93 88888.00 2007-09-24 16:13:13.625 267 12507.67 76.28 55312.93 88888.00 2007-09-24 16:13:13.750 267 12507.70 76.22 55312.93 88888.00 2007-09-24 16:13:13.875 267 12507.65 76.22 55312.93 88888.00 2007-09-24 16:13:14.000 267 12507.70 76.22 55312.90 88888.00 2007-09-24 16:13:14.125 267 12507.70 76.22 55312.88 88888.00 2007-09-24 16:13:14.250 267 12507.65 76.22 55312.88 88888.00 2007-09-24 16:13:14.375 267 12507.65 76.20 55312.88 88888.00 2007-09-24 16:13:14.500 267 12507.58 76.22 55312.90 88888.00 2007-09-24 16:13:14.625 267 12507.55 76.20 55312.88 88888.00 2007-09-24 16:13:14.750 267 12507.58 76.22 55312.88 88888.00 2007-09-24 16:13:14.875 267 12507.60 76.22 55312.93 88888.00 2007-09-24 16:13:15.000 267 12507.58 76.17 55312.90 88888.00 2007-09-24 16:13:15.125 267 12507.52 76.12 55312.90 88888.00 2007-09-24 16:13:15.250 267 12507.52 76.17 55312.93 88888.00 2007-09-24 16:13:15.375 267 12507.58 76.25 55312.93 88888.00 2007-09-24 16:13:15.500 267 12507.55 76.28 55312.90 88888.00 2007-09-24 16:13:15.625 267 12507.62 76.25 55312.93 88888.00 2007-09-24 16:13:15.750 267 12507.67 76.25 55312.95 88888.00 2007-09-24 16:13:15.875 267 12507.58 76.25 55312.97 88888.00 2007-09-24 16:13:16.000 267 12507.55 76.22 55312.95 88888.00 2007-09-24 16:13:16.125 267 12507.58 76.22 55312.93 88888.00 2007-09-24 16:13:16.250 267 12507.58 76.20 55312.95 88888.00 2007-09-24 16:13:16.375 267 12507.55 76.25 55312.95 88888.00 2007-09-24 16:13:16.500 267 12507.55 76.25 55312.95 88888.00 2007-09-24 16:13:16.625 267 12507.48 76.22 55312.93 88888.00 2007-09-24 16:13:16.750 267 12507.50 76.22 55312.93 88888.00 2007-09-24 16:13:16.875 267 12507.52 76.28 55312.95 88888.00 2007-09-24 16:13:17.000 267 12507.48 76.22 55312.93 88888.00 2007-09-24 16:13:17.125 267 12507.45 76.17 55312.95 88888.00 2007-09-24 16:13:17.250 267 12507.50 76.22 55312.95 88888.00 2007-09-24 16:13:17.375 267 12507.55 76.20 55312.95 88888.00 2007-09-24 16:13:17.500 267 12507.50 76.17 55312.95 88888.00 2007-09-24 16:13:17.625 267 12507.50 76.17 55312.97 88888.00 2007-09-24 16:13:17.750 267 12507.45 76.20 55312.97 88888.00 2007-09-24 16:13:17.875 267 12507.38 76.20 55312.93 88888.00 2007-09-24 16:13:18.000 267 12507.50 76.20 55312.93 88888.00 2007-09-24 16:13:18.125 267 12507.60 76.25 55312.95 88888.00 2007-09-24 16:13:18.250 267 12507.50 76.30 55312.95 88888.00 2007-09-24 16:13:18.375 267 12507.55 76.30 55312.95 88888.00 2007-09-24 16:13:18.500 267 12507.62 76.38 55312.95 88888.00 2007-09-24 16:13:18.625 267 12507.55 76.25 55312.88 88888.00 2007-09-24 16:13:18.750 267 12507.48 76.15 55312.90 88888.00 2007-09-24 16:13:18.875 267 12507.45 76.20 55312.93 88888.00 2007-09-24 16:13:19.000 267 12507.48 76.25 55312.90 88888.00 2007-09-24 16:13:19.125 267 12507.55 76.28 55312.93 88888.00 2007-09-24 16:13:19.250 267 12507.52 76.22 55312.95 88888.00 2007-09-24 16:13:19.375 267 12507.45 76.25 55312.93 88888.00 2007-09-24 16:13:19.500 267 12507.42 76.28 55312.93 88888.00 2007-09-24 16:13:19.625 267 12507.50 76.30 55312.95 88888.00 2007-09-24 16:13:19.750 267 12507.50 76.25 55312.95 88888.00 2007-09-24 16:13:19.875 267 12507.48 76.25 55312.95 88888.00 2007-09-24 16:13:20.000 267 12507.48 76.25 55312.93 88888.00 2007-09-24 16:13:20.125 267 12507.48 76.22 55312.93 88888.00 2007-09-24 16:13:20.250 267 12507.45 76.30 55312.95 88888.00 2007-09-24 16:13:20.375 267 12507.50 76.33 55312.95 88888.00 2007-09-24 16:13:20.500 267 12507.45 76.30 55312.95 88888.00 2007-09-24 16:13:20.625 267 12507.40 76.33 55312.97 88888.00 2007-09-24 16:13:20.750 267 12507.40 76.30 55312.95 88888.00 2007-09-24 16:13:20.875 267 12507.35 76.25 55312.95 88888.00 2007-09-24 16:13:21.000 267 12507.38 76.22 55312.95 88888.00 2007-09-24 16:13:21.125 267 12507.38 76.28 55312.95 88888.00 2007-09-24 16:13:21.250 267 12507.33 76.28 55312.93 88888.00 2007-09-24 16:13:21.375 267 12507.33 76.22 55312.95 88888.00 2007-09-24 16:13:21.500 267 12507.40 76.28 55312.95 88888.00 2007-09-24 16:13:21.625 267 12507.42 76.35 55312.97 88888.00 2007-09-24 16:13:21.750 267 12507.40 76.30 55312.97 88888.00 2007-09-24 16:13:21.875 267 12507.35 76.25 55312.97 88888.00 2007-09-24 16:13:22.000 267 12507.38 76.30 55312.95 88888.00 2007-09-24 16:13:22.125 267 12507.38 76.30 55312.97 88888.00 2007-09-24 16:13:22.250 267 12507.38 76.33 55312.95 88888.00 2007-09-24 16:13:22.375 267 12507.40 76.33 55312.97 88888.00 2007-09-24 16:13:22.500 267 12507.40 76.35 55312.95 88888.00 2007-09-24 16:13:22.625 267 12507.42 76.40 55312.97 88888.00 2007-09-24 16:13:22.750 267 12507.40 76.40 55312.97 88888.00 2007-09-24 16:13:22.875 267 12507.35 76.40 55312.97 88888.00 2007-09-24 16:13:23.000 267 12507.35 76.40 55312.97 88888.00 2007-09-24 16:13:23.125 267 12507.27 76.35 55312.97 88888.00 2007-09-24 16:13:23.250 267 12507.17 76.28 55312.93 88888.00 2007-09-24 16:13:23.375 267 12507.20 76.30 55312.95 88888.00 2007-09-24 16:13:23.500 267 12507.25 76.35 55313.00 88888.00 2007-09-24 16:13:23.625 267 12507.27 76.38 55313.00 88888.00 2007-09-24 16:13:23.750 267 12507.23 76.35 55312.97 88888.00 2007-09-24 16:13:23.875 267 12507.20 76.35 55312.97 88888.00 2007-09-24 16:13:24.000 267 12507.23 76.40 55313.00 88888.00 2007-09-24 16:13:24.125 267 12507.15 76.40 55313.03 88888.00 2007-09-24 16:13:24.250 267 12507.10 76.40 55313.00 88888.00 2007-09-24 16:13:24.375 267 12507.15 76.42 55312.97 88888.00 2007-09-24 16:13:24.500 267 12507.15 76.38 55312.97 88888.00 2007-09-24 16:13:24.625 267 12507.20 76.42 55313.00 88888.00 2007-09-24 16:13:24.750 267 12507.20 76.47 55313.00 88888.00 2007-09-24 16:13:24.875 267 12507.10 76.42 55312.97 88888.00 2007-09-24 16:13:25.000 267 12507.17 76.45 55312.97 88888.00 2007-09-24 16:13:25.125 267 12507.20 76.47 55312.97 88888.00 2007-09-24 16:13:25.250 267 12507.10 76.47 55313.00 88888.00 2007-09-24 16:13:25.375 267 12507.08 76.47 55313.03 88888.00 2007-09-24 16:13:25.500 267 12507.08 76.47 55313.03 88888.00 2007-09-24 16:13:25.625 267 12507.10 76.47 55313.03 88888.00 2007-09-24 16:13:25.750 267 12507.02 76.42 55313.00 88888.00 2007-09-24 16:13:25.875 267 12507.02 76.47 55313.07 88888.00 2007-09-24 16:13:26.000 267 12507.08 76.58 55313.03 88888.00 2007-09-24 16:13:26.125 267 12507.10 76.58 55313.03 88888.00 2007-09-24 16:13:26.250 267 12507.00 76.47 55313.05 88888.00 2007-09-24 16:13:26.375 267 12507.00 76.47 55313.05 88888.00 2007-09-24 16:13:26.500 267 12506.92 76.50 55313.10 88888.00 2007-09-24 16:13:26.625 267 12506.92 76.55 55313.05 88888.00 2007-09-24 16:13:26.750 267 12506.98 76.60 55313.03 88888.00 2007-09-24 16:13:26.875 267 12507.02 76.60 55313.03 88888.00 2007-09-24 16:13:27.000 267 12506.95 76.53 55313.00 88888.00 2007-09-24 16:13:27.125 267 12506.95 76.55 55313.05 88888.00 2007-09-24 16:13:27.250 267 12506.90 76.55 55313.07 88888.00 2007-09-24 16:13:27.375 267 12506.85 76.58 55313.05 88888.00 2007-09-24 16:13:27.500 267 12506.85 76.60 55313.10 88888.00 2007-09-24 16:13:27.625 267 12506.92 76.67 55313.07 88888.00 2007-09-24 16:13:27.750 267 12506.90 76.65 55313.05 88888.00 2007-09-24 16:13:27.875 267 12506.80 76.60 55313.03 88888.00 2007-09-24 16:13:28.000 267 12506.77 76.70 55313.05 88888.00 2007-09-24 16:13:28.125 267 12506.77 76.78 55313.05 88888.00 2007-09-24 16:13:28.250 267 12506.75 76.70 55313.03 88888.00 2007-09-24 16:13:28.375 267 12506.88 76.70 55313.03 88888.00 2007-09-24 16:13:28.500 267 12506.92 76.75 55313.03 88888.00 2007-09-24 16:13:28.625 267 12506.92 76.72 55313.05 88888.00 2007-09-24 16:13:28.750 267 12506.95 76.72 55313.03 88888.00 2007-09-24 16:13:28.875 267 12506.90 76.70 55313.00 88888.00 2007-09-24 16:13:29.000 267 12506.85 76.70 55313.00 88888.00 2007-09-24 16:13:29.125 267 12506.83 76.72 55313.07 88888.00 2007-09-24 16:13:29.250 267 12506.67 76.70 55313.05 88888.00 2007-09-24 16:13:29.375 267 12506.70 76.72 55313.05 88888.00 2007-09-24 16:13:29.500 267 12506.80 76.78 55313.07 88888.00 2007-09-24 16:13:29.625 267 12506.80 76.78 55313.03 88888.00 2007-09-24 16:13:29.750 267 12506.77 76.75 55313.03 88888.00 2007-09-24 16:13:29.875 267 12506.75 76.75 55313.07 88888.00 2007-09-24 16:13:30.000 267 12506.75 76.75 55313.07 88888.00 2007-09-24 16:13:30.125 267 12506.80 76.85 55313.07 88888.00 2007-09-24 16:13:30.250 267 12506.75 76.85 55313.12 88888.00 2007-09-24 16:13:30.375 267 12506.83 76.88 55313.12 88888.00 2007-09-24 16:13:30.500 267 12506.80 76.85 55313.07 88888.00 2007-09-24 16:13:30.625 267 12506.73 76.80 55313.07 88888.00 2007-09-24 16:13:30.750 267 12506.70 76.78 55313.05 88888.00 2007-09-24 16:13:30.875 267 12506.67 76.88 55313.07 88888.00 2007-09-24 16:13:31.000 267 12506.62 76.92 55313.07 88888.00 2007-09-24 16:13:31.125 267 12506.55 76.92 55313.07 88888.00 2007-09-24 16:13:31.250 267 12506.45 76.88 55313.05 88888.00 2007-09-24 16:13:31.375 267 12506.50 76.92 55313.07 88888.00 2007-09-24 16:13:31.500 267 12506.55 76.95 55313.00 88888.00 2007-09-24 16:13:31.625 267 12506.58 76.90 55313.05 88888.00 2007-09-24 16:13:31.750 267 12506.58 76.97 55313.05 88888.00 2007-09-24 16:13:31.875 267 12506.60 77.00 55313.07 88888.00 2007-09-24 16:13:32.000 267 12506.55 76.97 55313.07 88888.00 2007-09-24 16:13:32.125 267 12506.50 76.90 55313.05 88888.00 2007-09-24 16:13:32.250 267 12506.48 76.92 55313.07 88888.00 2007-09-24 16:13:32.375 267 12506.50 77.00 55313.07 88888.00 2007-09-24 16:13:32.500 267 12506.50 76.97 55313.07 88888.00 2007-09-24 16:13:32.625 267 12506.48 76.97 55313.07 88888.00 2007-09-24 16:13:32.750 267 12506.40 76.97 55313.07 88888.00 2007-09-24 16:13:32.875 267 12506.38 76.97 55313.07 88888.00 2007-09-24 16:13:33.000 267 12506.40 77.05 55313.10 88888.00 2007-09-24 16:13:33.125 267 12506.40 77.05 55313.10 88888.00 2007-09-24 16:13:33.250 267 12506.33 77.03 55313.07 88888.00 2007-09-24 16:13:33.375 267 12506.33 77.00 55313.07 88888.00 2007-09-24 16:13:33.500 267 12506.35 77.08 55313.10 88888.00 2007-09-24 16:13:33.625 267 12506.40 77.15 55313.15 88888.00 2007-09-24 16:13:33.750 267 12506.38 77.15 55313.15 88888.00 2007-09-24 16:13:33.875 267 12506.33 77.08 55313.10 88888.00 2007-09-24 16:13:34.000 267 12506.35 77.05 55313.10 88888.00 2007-09-24 16:13:34.125 267 12506.30 77.12 55313.15 88888.00 2007-09-24 16:13:34.250 267 12506.20 77.20 55313.10 88888.00 2007-09-24 16:13:34.375 267 12506.23 77.22 55313.07 88888.00 2007-09-24 16:13:34.500 267 12506.27 77.17 55313.12 88888.00 2007-09-24 16:13:34.625 267 12506.25 77.17 55313.15 88888.00 2007-09-24 16:13:34.750 267 12506.27 77.28 55313.18 88888.00 2007-09-24 16:13:34.875 267 12506.25 77.33 55313.15 88888.00 2007-09-24 16:13:35.000 267 12506.17 77.28 55313.12 88888.00 2007-09-24 16:13:35.125 267 12506.23 77.25 55313.15 88888.00 2007-09-24 16:13:35.250 267 12506.12 77.22 55313.12 88888.00 2007-09-24 16:13:35.375 267 12506.10 77.20 55313.12 88888.00 2007-09-24 16:13:35.500 267 12506.08 77.25 55313.15 88888.00 2007-09-24 16:13:35.625 267 12506.12 77.28 55313.12 88888.00 2007-09-24 16:13:35.750 267 12506.17 77.30 55313.12 88888.00 2007-09-24 16:13:35.875 267 12506.12 77.28 55313.07 88888.00 2007-09-24 16:13:36.000 267 12506.05 77.25 55313.03 88888.00 2007-09-24 16:13:36.125 267 12506.08 77.30 55313.07 88888.00 2007-09-24 16:13:36.250 267 12506.10 77.33 55313.10 88888.00 2007-09-24 16:13:36.375 267 12506.10 77.35 55313.12 88888.00 2007-09-24 16:13:36.500 267 12506.08 77.30 55313.10 88888.00 2007-09-24 16:13:36.625 267 12506.05 77.35 55313.10 88888.00 2007-09-24 16:13:36.750 267 12506.10 77.38 55313.10 88888.00 2007-09-24 16:13:36.875 267 12506.08 77.35 55313.07 88888.00 2007-09-24 16:13:37.000 267 12506.00 77.33 55313.10 88888.00 2007-09-24 16:13:37.125 267 12505.98 77.40 55313.12 88888.00 2007-09-24 16:13:37.250 267 12506.00 77.45 55313.12 88888.00 2007-09-24 16:13:37.375 267 12506.02 77.47 55313.12 88888.00 2007-09-24 16:13:37.500 267 12506.00 77.45 55313.12 88888.00 2007-09-24 16:13:37.625 267 12506.02 77.45 55313.12 88888.00 2007-09-24 16:13:37.750 267 12505.92 77.42 55313.10 88888.00 2007-09-24 16:13:37.875 267 12505.83 77.40 55313.07 88888.00 2007-09-24 16:13:38.000 267 12505.80 77.40 55313.07 88888.00 2007-09-24 16:13:38.125 267 12505.77 77.45 55313.07 88888.00 2007-09-24 16:13:38.250 267 12505.73 77.40 55313.07 88888.00 2007-09-24 16:13:38.375 267 12505.75 77.35 55313.05 88888.00 2007-09-24 16:13:38.500 267 12505.75 77.40 55313.05 88888.00 2007-09-24 16:13:38.625 267 12505.73 77.53 55313.10 88888.00 2007-09-24 16:13:38.750 267 12505.73 77.53 55313.10 88888.00 2007-09-24 16:13:38.875 267 12505.62 77.53 55313.10 88888.00 2007-09-24 16:13:39.000 267 12505.60 77.55 55313.07 88888.00 2007-09-24 16:13:39.125 267 12505.58 77.53 55313.10 88888.00 2007-09-24 16:13:39.250 267 12505.55 77.55 55313.15 88888.00 2007-09-24 16:13:39.375 267 12505.65 77.60 55313.12 88888.00 2007-09-24 16:13:39.500 267 12505.67 77.60 55313.12 88888.00 2007-09-24 16:13:39.625 267 12505.65 77.60 55313.12 88888.00 2007-09-24 16:13:39.750 267 12505.65 77.65 55313.15 88888.00 2007-09-24 16:13:39.875 267 12505.58 77.62 55313.15 88888.00 2007-09-24 16:13:40.000 267 12505.58 77.65 55313.07 88888.00 2007-09-24 16:13:40.125 267 12505.62 77.67 55313.10 88888.00 2007-09-24 16:13:40.250 267 12505.58 77.58 55313.07 88888.00 2007-09-24 16:13:40.375 267 12505.60 77.60 55313.07 88888.00 2007-09-24 16:13:40.500 267 12505.52 77.58 55313.07 88888.00 2007-09-24 16:13:40.625 267 12505.48 77.62 55313.10 88888.00 2007-09-24 16:13:40.750 267 12505.55 77.70 55313.12 88888.00 2007-09-24 16:13:40.875 267 12505.55 77.75 55313.12 88888.00 2007-09-24 16:13:41.000 267 12505.52 77.75 55313.15 88888.00 2007-09-24 16:13:41.125 267 12505.48 77.70 55313.15 88888.00 2007-09-24 16:13:41.250 267 12505.55 77.70 55313.12 88888.00 2007-09-24 16:13:41.375 267 12505.60 77.75 55313.12 88888.00 2007-09-24 16:13:41.500 267 12505.50 77.70 55313.10 88888.00 2007-09-24 16:13:41.625 267 12505.48 77.72 55313.10 88888.00 2007-09-24 16:13:41.750 267 12505.50 77.78 55313.10 88888.00 2007-09-24 16:13:41.875 267 12505.48 77.83 55313.07 88888.00 2007-09-24 16:13:42.000 267 12505.50 77.83 55313.07 88888.00 2007-09-24 16:13:42.125 267 12505.50 77.83 55313.10 88888.00 2007-09-24 16:13:42.250 267 12505.50 77.80 55313.12 88888.00 2007-09-24 16:13:42.375 267 12505.50 77.80 55313.10 88888.00 2007-09-24 16:13:42.500 267 12505.40 77.75 55313.03 88888.00 2007-09-24 16:13:42.625 267 12505.30 77.78 55313.03 88888.00 2007-09-24 16:13:42.750 267 12505.33 77.80 55313.03 88888.00 2007-09-24 16:13:42.875 267 12505.45 77.83 55313.10 88888.00 2007-09-24 16:13:43.000 267 12505.48 77.85 55313.07 88888.00 2007-09-24 16:13:43.125 267 12505.42 77.88 55313.05 88888.00 2007-09-24 16:13:43.250 267 12505.42 77.90 55313.05 88888.00 2007-09-24 16:13:43.375 267 12505.55 77.97 55313.07 88888.00 2007-09-24 16:13:43.500 267 12505.55 77.92 55313.05 88888.00 2007-09-24 16:13:43.625 267 12505.50 77.88 55313.05 88888.00 2007-09-24 16:13:43.750 267 12505.40 77.88 55313.03 88888.00 2007-09-24 16:13:43.875 267 12505.42 77.97 55313.05 88888.00 2007-09-24 16:13:44.000 267 12505.40 77.97 55313.05 88888.00 2007-09-24 16:13:44.125 267 12505.33 77.97 55313.07 88888.00 2007-09-24 16:13:44.250 267 12505.40 77.95 55313.07 88888.00 2007-09-24 16:13:44.375 267 12505.52 77.97 55313.03 88888.00 2007-09-24 16:13:44.500 267 12505.48 77.95 55313.05 88888.00 2007-09-24 16:13:44.625 267 12505.45 78.00 55313.07 88888.00 2007-09-24 16:13:44.750 267 12505.42 78.00 55313.07 88888.00 2007-09-24 16:13:44.875 267 12505.35 78.03 55313.03 88888.00 2007-09-24 16:13:45.000 267 12505.38 78.00 55313.00 88888.00 2007-09-24 16:13:45.125 267 12505.40 78.03 55313.03 88888.00 2007-09-24 16:13:45.250 267 12505.42 78.03 55313.05 88888.00 2007-09-24 16:13:45.375 267 12505.48 78.03 55313.03 88888.00 2007-09-24 16:13:45.500 267 12505.38 78.08 55313.00 88888.00 2007-09-24 16:13:45.625 267 12505.30 78.08 55313.03 88888.00 2007-09-24 16:13:45.750 267 12505.27 78.10 55313.07 88888.00 2007-09-24 16:13:45.875 267 12505.38 78.15 55313.07 88888.00 2007-09-24 16:13:46.000 267 12505.40 78.15 55313.05 88888.00 2007-09-24 16:13:46.125 267 12505.27 78.10 55313.05 88888.00 2007-09-24 16:13:46.250 267 12505.20 78.10 55313.05 88888.00 2007-09-24 16:13:46.375 267 12505.30 78.10 55313.05 88888.00 2007-09-24 16:13:46.500 267 12505.30 78.10 55313.05 88888.00 2007-09-24 16:13:46.625 267 12505.27 78.12 55313.05 88888.00 2007-09-24 16:13:46.750 267 12505.38 78.20 55313.07 88888.00 2007-09-24 16:13:46.875 267 12505.38 78.20 55313.05 88888.00 2007-09-24 16:13:47.000 267 12505.33 78.15 55313.00 88888.00 2007-09-24 16:13:47.125 267 12505.35 78.12 55312.97 88888.00 2007-09-24 16:13:47.250 267 12505.33 78.17 55313.03 88888.00 2007-09-24 16:13:47.375 267 12505.33 78.15 55313.00 88888.00 2007-09-24 16:13:47.500 267 12505.35 78.20 55313.03 88888.00 2007-09-24 16:13:47.625 267 12505.48 78.22 55313.05 88888.00 2007-09-24 16:13:47.750 267 12505.55 78.22 55313.05 88888.00 2007-09-24 16:13:47.875 267 12505.50 78.20 55313.03 88888.00 2007-09-24 16:13:48.000 267 12505.40 78.15 55313.00 88888.00 2007-09-24 16:13:48.125 267 12505.45 78.20 55313.03 88888.00 2007-09-24 16:13:48.250 267 12505.48 78.20 55313.07 88888.00 2007-09-24 16:13:48.375 267 12505.48 78.20 55313.05 88888.00 2007-09-24 16:13:48.500 267 12505.42 78.22 55313.03 88888.00 2007-09-24 16:13:48.625 267 12505.45 78.22 55313.00 88888.00 2007-09-24 16:13:48.750 267 12505.48 78.22 55313.03 88888.00 2007-09-24 16:13:48.875 267 12505.40 78.20 55313.00 88888.00 2007-09-24 16:13:49.000 267 12505.35 78.20 55312.97 88888.00 2007-09-24 16:13:49.125 267 12505.38 78.22 55313.00 88888.00 2007-09-24 16:13:49.250 267 12505.38 78.22 55312.95 88888.00 2007-09-24 16:13:49.375 267 12505.40 78.25 55312.97 88888.00 2007-09-24 16:13:49.500 267 12505.48 78.28 55313.00 88888.00 2007-09-24 16:13:49.625 267 12505.38 78.28 55313.00 88888.00 2007-09-24 16:13:49.750 267 12505.30 78.25 55313.00 88888.00 2007-09-24 16:13:49.875 267 12505.33 78.30 55312.97 88888.00 2007-09-24 16:13:50.000 267 12505.35 78.28 55312.95 88888.00 2007-09-24 16:13:50.125 267 12505.38 78.25 55312.95 88888.00 2007-09-24 16:13:50.250 267 12505.23 78.25 55312.95 88888.00 2007-09-24 16:13:50.375 267 12505.23 78.30 55312.95 88888.00 2007-09-24 16:13:50.500 267 12505.15 78.33 55312.97 88888.00 2007-09-24 16:13:50.625 267 12505.15 78.35 55312.97 88888.00 2007-09-24 16:13:50.750 267 12505.15 78.35 55312.97 88888.00 2007-09-24 16:13:50.875 267 12505.20 78.35 55312.95 88888.00 2007-09-24 16:13:51.000 267 12505.20 78.35 55312.95 88888.00 2007-09-24 16:13:51.125 267 12505.17 78.33 55312.97 88888.00 2007-09-24 16:13:51.250 267 12505.23 78.35 55312.95 88888.00 2007-09-24 16:13:51.375 267 12505.25 78.33 55312.93 88888.00 2007-09-24 16:13:51.500 267 12505.27 78.35 55312.95 88888.00 2007-09-24 16:13:51.625 267 12505.25 78.33 55312.90 88888.00 2007-09-24 16:13:51.750 267 12505.15 78.33 55312.90 88888.00 2007-09-24 16:13:51.875 267 12505.12 78.40 55312.93 88888.00 2007-09-24 16:13:52.000 267 12505.15 78.38 55312.93 88888.00 2007-09-24 16:13:52.125 267 12505.15 78.35 55312.93 88888.00 2007-09-24 16:13:52.250 267 12505.08 78.35 55312.93 88888.00 2007-09-24 16:13:52.375 267 12505.12 78.35 55312.95 88888.00 2007-09-24 16:13:52.500 267 12505.15 78.33 55312.95 88888.00 2007-09-24 16:13:52.625 267 12505.27 78.33 55312.95 88888.00 2007-09-24 16:13:52.750 267 12505.33 78.38 55312.95 88888.00 2007-09-24 16:13:52.875 267 12505.25 78.33 55312.93 88888.00 2007-09-24 16:13:53.000 267 12505.27 78.38 55312.95 88888.00 2007-09-24 16:13:53.125 267 12505.30 78.42 55312.97 88888.00 2007-09-24 16:13:53.250 267 12505.27 78.40 55313.00 88888.00 2007-09-24 16:13:53.375 267 12505.27 78.38 55312.97 88888.00 2007-09-24 16:13:53.500 267 12505.25 78.40 55312.97 88888.00 2007-09-24 16:13:53.625 267 12505.20 78.38 55312.93 88888.00 2007-09-24 16:13:53.750 267 12505.25 78.35 55312.93 88888.00 2007-09-24 16:13:53.875 267 12505.30 78.40 55312.90 88888.00 2007-09-24 16:13:54.000 267 12505.27 78.40 55312.88 88888.00 2007-09-24 16:13:54.125 267 12505.17 78.38 55312.88 88888.00 2007-09-24 16:13:54.250 267 12505.12 78.38 55312.90 88888.00 2007-09-24 16:13:54.375 267 12505.17 78.42 55312.88 88888.00 2007-09-24 16:13:54.500 267 12505.20 78.42 55312.93 88888.00 2007-09-24 16:13:54.625 267 12505.15 78.40 55312.90 88888.00 2007-09-24 16:13:54.750 267 12505.10 78.40 55312.90 88888.00 2007-09-24 16:13:54.875 267 12505.12 78.45 55312.88 88888.00 2007-09-24 16:13:55.000 267 12505.17 78.50 55312.88 88888.00 2007-09-24 16:13:55.125 267 12505.25 78.47 55312.90 88888.00 2007-09-24 16:13:55.250 267 12505.23 78.42 55312.93 88888.00 2007-09-24 16:13:55.375 267 12505.27 78.47 55312.93 88888.00 2007-09-24 16:13:55.500 267 12505.20 78.45 55312.90 88888.00 2007-09-24 16:13:55.625 267 12505.17 78.42 55312.88 88888.00 2007-09-24 16:13:55.750 267 12505.15 78.40 55312.85 88888.00 2007-09-24 16:13:55.875 267 12505.25 78.47 55312.88 88888.00 2007-09-24 16:13:56.000 267 12505.30 78.42 55312.85 88888.00 2007-09-24 16:13:56.125 267 12505.25 78.42 55312.88 88888.00 2007-09-24 16:13:56.250 267 12505.12 78.40 55312.85 88888.00 2007-09-24 16:13:56.375 267 12505.10 78.40 55312.82 88888.00 2007-09-24 16:13:56.500 267 12505.10 78.42 55312.82 88888.00 2007-09-24 16:13:56.625 267 12505.10 78.45 55312.85 88888.00 2007-09-24 16:13:56.750 267 12505.12 78.47 55312.88 88888.00 2007-09-24 16:13:56.875 267 12505.17 78.42 55312.85 88888.00 2007-09-24 16:13:57.000 267 12505.17 78.42 55312.80 88888.00 2007-09-24 16:13:57.125 267 12505.20 78.42 55312.82 88888.00 2007-09-24 16:13:57.250 267 12505.23 78.45 55312.85 88888.00 2007-09-24 16:13:57.375 267 12505.33 78.55 55312.88 88888.00 2007-09-24 16:13:57.500 267 12505.35 78.62 55312.88 88888.00 2007-09-24 16:13:57.625 267 12505.27 78.53 55312.88 88888.00 2007-09-24 16:13:57.750 267 12505.23 78.50 55312.88 88888.00 2007-09-24 16:13:57.875 267 12505.20 78.42 55312.82 88888.00 2007-09-24 16:13:58.000 267 12505.23 78.42 55312.80 88888.00 2007-09-24 16:13:58.125 267 12505.17 78.42 55312.82 88888.00 2007-09-24 16:13:58.250 267 12505.00 78.45 55312.80 88888.00 2007-09-24 16:13:58.375 267 12505.02 78.42 55312.78 88888.00 2007-09-24 16:13:58.500 267 12505.12 78.40 55312.80 88888.00 2007-09-24 16:13:58.625 267 12505.27 78.42 55312.80 88888.00 2007-09-24 16:13:58.750 267 12505.20 78.42 55312.80 88888.00 2007-09-24 16:13:58.875 267 12505.20 78.42 55312.82 88888.00 2007-09-24 16:13:59.000 267 12505.33 78.45 55312.82 88888.00 2007-09-24 16:13:59.125 267 12505.35 78.50 55312.82 88888.00 2007-09-24 16:13:59.250 267 12505.35 78.50 55312.85 88888.00 2007-09-24 16:13:59.375 267 12505.35 78.55 55312.82 88888.00 2007-09-24 16:13:59.500 267 12505.30 78.53 55312.80 88888.00 2007-09-24 16:13:59.625 267 12505.27 78.50 55312.80 88888.00 2007-09-24 16:13:59.750 267 12505.35 78.58 55312.82 88888.00 2007-09-24 16:13:59.875 267 12505.38 78.60 55312.82 88888.00 2007-09-24 16:14:00.000 267 12505.33 78.53 55312.80 88888.00 2007-09-24 16:14:00.125 267 12505.27 78.47 55312.82 88888.00 2007-09-24 16:14:00.250 267 12505.33 78.47 55312.82 88888.00 2007-09-24 16:14:00.375 267 12505.35 78.47 55312.78 88888.00 2007-09-24 16:14:00.500 267 12505.40 78.53 55312.78 88888.00 2007-09-24 16:14:00.625 267 12505.42 78.50 55312.78 88888.00 2007-09-24 16:14:00.750 267 12505.40 78.50 55312.82 88888.00 2007-09-24 16:14:00.875 267 12505.35 78.55 55312.80 88888.00 2007-09-24 16:14:01.000 267 12505.33 78.60 55312.78 88888.00 2007-09-24 16:14:01.125 267 12505.40 78.62 55312.80 88888.00 2007-09-24 16:14:01.250 267 12505.33 78.55 55312.80 88888.00 2007-09-24 16:14:01.375 267 12505.35 78.53 55312.78 88888.00 2007-09-24 16:14:01.500 267 12505.35 78.50 55312.75 88888.00 2007-09-24 16:14:01.625 267 12505.42 78.58 55312.78 88888.00 2007-09-24 16:14:01.750 267 12505.42 78.62 55312.78 88888.00 2007-09-24 16:14:01.875 267 12505.42 78.53 55312.78 88888.00 2007-09-24 16:14:02.000 267 12505.38 78.50 55312.75 88888.00 2007-09-24 16:14:02.125 267 12505.42 78.55 55312.75 88888.00 2007-09-24 16:14:02.250 267 12505.38 78.50 55312.78 88888.00 2007-09-24 16:14:02.375 267 12505.42 78.55 55312.75 88888.00 2007-09-24 16:14:02.500 267 12505.42 78.58 55312.78 88888.00 2007-09-24 16:14:02.625 267 12505.40 78.55 55312.75 88888.00 2007-09-24 16:14:02.750 267 12505.40 78.50 55312.75 88888.00 2007-09-24 16:14:02.875 267 12505.42 78.55 55312.75 88888.00 2007-09-24 16:14:03.000 267 12505.48 78.58 55312.72 88888.00 2007-09-24 16:14:03.125 267 12505.52 78.60 55312.75 88888.00 2007-09-24 16:14:03.250 267 12505.52 78.60 55312.80 88888.00 2007-09-24 16:14:03.375 267 12505.48 78.62 55312.78 88888.00 2007-09-24 16:14:03.500 267 12505.33 78.53 55312.78 88888.00 2007-09-24 16:14:03.625 267 12505.38 78.53 55312.72 88888.00 2007-09-24 16:14:03.750 267 12505.40 78.50 55312.75 88888.00 2007-09-24 16:14:03.875 267 12505.45 78.55 55312.72 88888.00 2007-09-24 16:14:04.000 267 12505.48 78.53 55312.72 88888.00 2007-09-24 16:14:04.125 267 12505.45 78.53 55312.75 88888.00 2007-09-24 16:14:04.250 267 12505.45 78.50 55312.75 88888.00 2007-09-24 16:14:04.375 267 12505.58 78.53 55312.75 88888.00 2007-09-24 16:14:04.500 267 12505.58 78.55 55312.72 88888.00 2007-09-24 16:14:04.625 267 12505.60 78.60 55312.72 88888.00 2007-09-24 16:14:04.750 267 12505.58 78.60 55312.75 88888.00 2007-09-24 16:14:04.875 267 12505.60 78.58 55312.72 88888.00 2007-09-24 16:14:05.000 267 12505.62 78.55 55312.68 88888.00 2007-09-24 16:14:05.125 267 12505.55 78.47 55312.68 88888.00 2007-09-24 16:14:05.250 267 12505.45 78.47 55312.68 88888.00 2007-09-24 16:14:05.375 267 12505.52 78.50 55312.70 88888.00 2007-09-24 16:14:05.500 267 12505.60 78.53 55312.70 88888.00 2007-09-24 16:14:05.625 267 12505.67 78.55 55312.70 88888.00 2007-09-24 16:14:05.750 267 12505.70 78.53 55312.70 88888.00 2007-09-24 16:14:05.875 267 12505.65 78.53 55312.68 88888.00 2007-09-24 16:14:06.000 267 12505.62 78.55 55312.68 88888.00 2007-09-24 16:14:06.125 267 12505.73 78.62 55312.72 88888.00 2007-09-24 16:14:06.250 267 12505.73 78.65 55312.75 88888.00 2007-09-24 16:14:06.375 267 12505.77 78.62 55312.72 88888.00 2007-09-24 16:14:06.500 267 12505.73 78.55 55312.70 88888.00 2007-09-24 16:14:06.625 267 12505.60 78.53 55312.70 88888.00 2007-09-24 16:14:06.750 267 12505.65 78.55 55312.72 88888.00 2007-09-24 16:14:06.875 267 12505.70 78.58 55312.72 88888.00 2007-09-24 16:14:07.000 267 12505.67 78.55 55312.68 88888.00 2007-09-24 16:14:07.125 267 12505.67 78.47 55312.70 88888.00 2007-09-24 16:14:07.250 267 12505.70 78.47 55312.75 88888.00 2007-09-24 16:14:07.375 267 12505.73 78.45 55312.70 88888.00 2007-09-24 16:14:07.500 267 12505.67 78.45 55312.68 88888.00 2007-09-24 16:14:07.625 267 12505.62 78.47 55312.65 88888.00 2007-09-24 16:14:07.750 267 12505.62 78.53 55312.70 88888.00 2007-09-24 16:14:07.875 267 12505.65 78.47 55312.68 88888.00 2007-09-24 16:14:08.000 267 12505.70 78.50 55312.68 88888.00 2007-09-24 16:14:08.125 267 12505.62 78.50 55312.70 88888.00 2007-09-24 16:14:08.250 267 12505.58 78.47 55312.68 88888.00 2007-09-24 16:14:08.375 267 12505.62 78.50 55312.65 88888.00 2007-09-24 16:14:08.500 267 12505.62 78.45 55312.68 88888.00 2007-09-24 16:14:08.625 267 12505.62 78.53 55312.70 88888.00 2007-09-24 16:14:08.750 267 12505.70 78.55 55312.65 88888.00 2007-09-24 16:14:08.875 267 12505.77 78.53 55312.62 88888.00 2007-09-24 16:14:09.000 267 12505.80 78.58 55312.65 88888.00 2007-09-24 16:14:09.125 267 12505.80 78.55 55312.65 88888.00 2007-09-24 16:14:09.250 267 12505.67 78.47 55312.60 88888.00 2007-09-24 16:14:09.375 267 12505.67 78.50 55312.60 88888.00 2007-09-24 16:14:09.500 267 12505.77 78.50 55312.62 88888.00 2007-09-24 16:14:09.625 267 12505.83 78.47 55312.60 88888.00 2007-09-24 16:14:09.750 267 12505.75 78.47 55312.62 88888.00 2007-09-24 16:14:09.875 267 12505.75 78.47 55312.65 88888.00 2007-09-24 16:14:10.000 267 12505.80 78.50 55312.60 88888.00 2007-09-24 16:14:10.125 267 12505.88 78.55 55312.65 88888.00 2007-09-24 16:14:10.250 267 12505.88 78.55 55312.70 88888.00 2007-09-24 16:14:10.375 267 12505.88 78.50 55312.68 88888.00 2007-09-24 16:14:10.500 267 12505.80 78.42 55312.65 88888.00 2007-09-24 16:14:10.625 267 12505.80 78.45 55312.60 88888.00 2007-09-24 16:14:10.750 267 12505.75 78.47 55312.62 88888.00 2007-09-24 16:14:10.875 267 12505.67 78.42 55312.62 88888.00 2007-09-24 16:14:11.000 267 12505.73 78.42 55312.62 88888.00 2007-09-24 16:14:11.125 267 12505.80 78.40 55312.62 88888.00 2007-09-24 16:14:11.250 267 12505.80 78.45 55312.62 88888.00 2007-09-24 16:14:11.375 267 12505.80 78.45 55312.60 88888.00 2007-09-24 16:14:11.500 267 12505.75 78.42 55312.60 88888.00 2007-09-24 16:14:11.625 267 12505.73 78.42 55312.60 88888.00 2007-09-24 16:14:11.750 267 12505.75 78.38 55312.60 88888.00 2007-09-24 16:14:11.875 267 12505.88 78.42 55312.62 88888.00 2007-09-24 16:14:12.000 267 12505.95 78.45 55312.62 88888.00 2007-09-24 16:14:12.125 267 12505.92 78.42 55312.60 88888.00 2007-09-24 16:14:12.250 267 12505.88 78.38 55312.62 88888.00 2007-09-24 16:14:12.375 267 12505.95 78.42 55312.60 88888.00 2007-09-24 16:14:12.500 267 12505.92 78.45 55312.60 88888.00 2007-09-24 16:14:12.625 267 12505.83 78.45 55312.60 88888.00 2007-09-24 16:14:12.750 267 12505.73 78.35 55312.57 88888.00 2007-09-24 16:14:12.875 267 12505.75 78.33 55312.62 88888.00 2007-09-24 16:14:13.000 267 12505.83 78.35 55312.62 88888.00 2007-09-24 16:14:13.125 267 12505.85 78.35 55312.60 88888.00 2007-09-24 16:14:13.250 267 12505.75 78.33 55312.57 88888.00 2007-09-24 16:14:13.375 267 12505.80 78.38 55312.60 88888.00 2007-09-24 16:14:13.500 267 12505.85 78.38 55312.65 88888.00 2007-09-24 16:14:13.625 267 12505.85 78.33 55312.62 88888.00 2007-09-24 16:14:13.750 267 12505.83 78.30 55312.62 88888.00 2007-09-24 16:14:13.875 267 12505.88 78.30 55312.57 88888.00 2007-09-24 16:14:14.000 267 12505.88 78.28 55312.57 88888.00 2007-09-24 16:14:14.125 267 12505.85 78.35 55312.60 88888.00 2007-09-24 16:14:14.250 267 12505.85 78.30 55312.60 88888.00 2007-09-24 16:14:14.375 267 12505.95 78.33 55312.62 88888.00 2007-09-24 16:14:14.500 267 12505.98 78.33 55312.62 88888.00 2007-09-24 16:14:14.625 267 12506.00 78.28 55312.60 88888.00 2007-09-24 16:14:14.750 267 12505.98 78.30 55312.60 88888.00 2007-09-24 16:14:14.875 267 12505.98 78.35 55312.60 88888.00 2007-09-24 16:14:15.000 267 12505.95 78.33 55312.55 88888.00 2007-09-24 16:14:15.125 267 12505.90 78.25 55312.55 88888.00 2007-09-24 16:14:15.250 267 12505.85 78.25 55312.55 88888.00 2007-09-24 16:14:15.375 267 12505.80 78.25 55312.55 88888.00 2007-09-24 16:14:15.500 267 12505.80 78.28 55312.55 88888.00 2007-09-24 16:14:15.625 267 12505.83 78.22 55312.57 88888.00 2007-09-24 16:14:15.750 267 12505.95 78.22 55312.57 88888.00 2007-09-24 16:14:15.875 267 12505.98 78.25 55312.55 88888.00 2007-09-24 16:14:16.000 267 12505.92 78.20 55312.53 88888.00 2007-09-24 16:14:16.125 267 12505.92 78.20 55312.57 88888.00 2007-09-24 16:14:16.250 267 12505.90 78.25 55312.57 88888.00 2007-09-24 16:14:16.375 267 12506.00 78.25 55312.55 88888.00 2007-09-24 16:14:16.500 267 12505.95 78.20 55312.55 88888.00 2007-09-24 16:14:16.625 267 12505.95 78.12 55312.57 88888.00 2007-09-24 16:14:16.750 267 12506.00 78.15 55312.60 88888.00 2007-09-24 16:14:16.875 267 12506.00 78.15 55312.57 88888.00 2007-09-24 16:14:17.000 267 12506.08 78.17 55312.55 88888.00 2007-09-24 16:14:17.125 267 12506.15 78.20 55312.57 88888.00 2007-09-24 16:14:17.250 267 12506.12 78.17 55312.57 88888.00 2007-09-24 16:14:17.375 267 12506.08 78.10 55312.55 88888.00 2007-09-24 16:14:17.500 267 12506.05 78.08 55312.55 88888.00 2007-09-24 16:14:17.625 267 12506.05 78.12 55312.53 88888.00 2007-09-24 16:14:17.750 267 12505.95 78.15 55312.53 88888.00 2007-09-24 16:14:17.875 267 12505.92 78.10 55312.53 88888.00 2007-09-24 16:14:18.000 267 12506.00 78.08 55312.57 88888.00 2007-09-24 16:14:18.125 267 12506.00 78.05 55312.55 88888.00 2007-09-24 16:14:18.250 267 12506.00 78.08 55312.55 88888.00 2007-09-24 16:14:18.375 267 12506.05 78.10 55312.55 88888.00 2007-09-24 16:14:18.500 267 12506.02 78.10 55312.53 88888.00 2007-09-24 16:14:18.625 267 12506.00 78.08 55312.53 88888.00 2007-09-24 16:14:18.750 267 12506.08 78.08 55312.53 88888.00 2007-09-24 16:14:18.875 267 12506.17 78.10 55312.53 88888.00 2007-09-24 16:14:19.000 267 12506.17 78.08 55312.53 88888.00 2007-09-24 16:14:19.125 267 12506.12 78.03 55312.55 88888.00 2007-09-24 16:14:19.250 267 12506.12 77.97 55312.55 88888.00 2007-09-24 16:14:19.375 267 12506.15 78.03 55312.55 88888.00 2007-09-24 16:14:19.500 267 12506.12 78.05 55312.55 88888.00 2007-09-24 16:14:19.625 267 12506.17 78.08 55312.55 88888.00 2007-09-24 16:14:19.750 267 12506.23 78.00 55312.53 88888.00 2007-09-24 16:14:19.875 267 12506.20 77.95 55312.53 88888.00 2007-09-24 16:14:20.000 267 12506.12 78.00 55312.50 88888.00 2007-09-24 16:14:20.125 267 12506.10 78.00 55312.53 88888.00 2007-09-24 16:14:20.250 267 12506.10 78.00 55312.57 88888.00 2007-09-24 16:14:20.375 267 12506.27 78.03 55312.55 88888.00 2007-09-24 16:14:20.500 267 12506.35 78.00 55312.55 88888.00 2007-09-24 16:14:20.625 267 12506.25 77.92 55312.50 88888.00 2007-09-24 16:14:20.750 267 12506.15 77.90 55312.50 88888.00 2007-09-24 16:14:20.875 267 12506.20 77.95 55312.53 88888.00 2007-09-24 16:14:21.000 267 12506.27 77.97 55312.50 88888.00 2007-09-24 16:14:21.125 267 12506.27 77.97 55312.53 88888.00 2007-09-24 16:14:21.250 267 12506.23 77.90 55312.50 88888.00 2007-09-24 16:14:21.375 267 12506.17 77.88 55312.47 88888.00 2007-09-24 16:14:21.500 267 12506.17 77.85 55312.50 88888.00 2007-09-24 16:14:21.625 267 12506.23 77.90 55312.50 88888.00 2007-09-24 16:14:21.750 267 12506.20 77.88 55312.47 88888.00 2007-09-24 16:14:21.875 267 12506.17 77.85 55312.50 88888.00 2007-09-24 16:14:22.000 267 12506.20 77.85 55312.47 88888.00 2007-09-24 16:14:22.125 267 12506.23 77.85 55312.47 88888.00 2007-09-24 16:14:22.250 267 12506.20 77.85 55312.50 88888.00 2007-09-24 16:14:22.375 267 12506.25 77.88 55312.50 88888.00 2007-09-24 16:14:22.500 267 12506.23 77.90 55312.53 88888.00 2007-09-24 16:14:22.625 267 12506.27 77.88 55312.50 88888.00 2007-09-24 16:14:22.750 267 12506.30 77.88 55312.47 88888.00 2007-09-24 16:14:22.875 267 12506.30 77.90 55312.50 88888.00 2007-09-24 16:14:23.000 267 12506.35 77.92 55312.50 88888.00 2007-09-24 16:14:23.125 267 12506.30 77.92 55312.53 88888.00 2007-09-24 16:14:23.250 267 12506.33 77.90 55312.50 88888.00 2007-09-24 16:14:23.375 267 12506.45 77.90 55312.53 88888.00 2007-09-24 16:14:23.500 267 12506.35 77.88 55312.53 88888.00 2007-09-24 16:14:23.625 267 12506.30 77.88 55312.50 88888.00 2007-09-24 16:14:23.750 267 12506.33 77.88 55312.50 88888.00 2007-09-24 16:14:23.875 267 12506.35 77.90 55312.53 88888.00 2007-09-24 16:14:24.000 267 12506.38 77.83 55312.50 88888.00 2007-09-24 16:14:24.125 267 12506.40 77.78 55312.50 88888.00 2007-09-24 16:14:24.250 267 12506.38 77.78 55312.50 88888.00 2007-09-24 16:14:24.375 267 12506.42 77.80 55312.47 88888.00 2007-09-24 16:14:24.500 267 12506.48 77.83 55312.47 88888.00 2007-09-24 16:14:24.625 267 12506.45 77.83 55312.45 88888.00 2007-09-24 16:14:24.750 267 12506.50 77.80 55312.45 88888.00 2007-09-24 16:14:24.875 267 12506.60 77.83 55312.45 88888.00 2007-09-24 16:14:25.000 267 12506.60 77.85 55312.45 88888.00 2007-09-24 16:14:25.125 267 12506.55 77.80 55312.47 88888.00 2007-09-24 16:14:25.250 267 12506.55 77.75 55312.47 88888.00 2007-09-24 16:14:25.375 267 12506.55 77.78 55312.47 88888.00 2007-09-24 16:14:25.500 267 12506.55 77.72 55312.45 88888.00 2007-09-24 16:14:25.625 267 12506.58 77.78 55312.47 88888.00 2007-09-24 16:14:25.750 267 12506.50 77.78 55312.47 88888.00 2007-09-24 16:14:25.875 267 12506.48 77.75 55312.45 88888.00 2007-09-24 16:14:26.000 267 12506.52 77.75 55312.45 88888.00 2007-09-24 16:14:26.125 267 12506.62 77.72 55312.45 88888.00 2007-09-24 16:14:26.250 267 12506.67 77.75 55312.45 88888.00 2007-09-24 16:14:26.375 267 12506.70 77.83 55312.47 88888.00 2007-09-24 16:14:26.500 267 12506.65 77.83 55312.45 88888.00 2007-09-24 16:14:26.625 267 12506.60 77.75 55312.43 88888.00 2007-09-24 16:14:26.750 267 12506.55 77.75 55312.43 88888.00 2007-09-24 16:14:26.875 267 12506.62 77.78 55312.45 88888.00 2007-09-24 16:14:27.000 267 12506.62 77.75 55312.43 88888.00 2007-09-24 16:14:27.125 267 12506.60 77.72 55312.43 88888.00 2007-09-24 16:14:27.250 267 12506.58 77.72 55312.43 88888.00 2007-09-24 16:14:27.375 267 12506.67 77.83 55312.45 88888.00 2007-09-24 16:14:27.500 267 12506.67 77.85 55312.47 88888.00 2007-09-24 16:14:27.625 267 12506.67 77.83 55312.43 88888.00 2007-09-24 16:14:27.750 267 12506.67 77.80 55312.43 88888.00 2007-09-24 16:14:27.875 267 12506.70 77.75 55312.38 88888.00 2007-09-24 16:14:28.000 267 12506.70 77.72 55312.38 88888.00 2007-09-24 16:14:28.125 267 12506.73 77.78 55312.43 88888.00 2007-09-24 16:14:28.250 267 12506.80 77.83 55312.43 88888.00 2007-09-24 16:14:28.375 267 12506.85 77.80 55312.45 88888.00 2007-09-24 16:14:28.500 267 12506.83 77.72 55312.43 88888.00 2007-09-24 16:14:28.625 267 12506.98 77.75 55312.40 88888.00 2007-09-24 16:14:28.750 267 12507.00 77.80 55312.40 88888.00 2007-09-24 16:14:28.875 267 12506.95 77.80 55312.43 88888.00 2007-09-24 16:14:29.000 267 12506.95 77.80 55312.45 88888.00 2007-09-24 16:14:29.125 267 12507.02 77.83 55312.47 88888.00 2007-09-24 16:14:29.250 267 12506.95 77.72 55312.45 88888.00 2007-09-24 16:14:29.375 267 12506.92 77.70 55312.43 88888.00 2007-09-24 16:14:29.500 267 12506.85 77.75 55312.43 88888.00 2007-09-24 16:14:29.625 267 12506.88 77.78 55312.43 88888.00 2007-09-24 16:14:29.750 267 12506.90 77.80 55312.45 88888.00 2007-09-24 16:14:29.875 267 12506.98 77.75 55312.43 88888.00 2007-09-24 16:14:30.000 267 12506.95 77.72 55312.38 88888.00 2007-09-24 16:14:30.125 267 12507.02 77.75 55312.40 88888.00 2007-09-24 16:14:30.250 267 12507.08 77.80 55312.43 88888.00 2007-09-24 16:14:30.375 267 12507.08 77.80 55312.45 88888.00 2007-09-24 16:14:30.500 267 12507.00 77.80 55312.40 88888.00 2007-09-24 16:14:30.625 267 12507.02 77.75 55312.38 88888.00 2007-09-24 16:14:30.750 267 12507.05 77.78 55312.38 88888.00 2007-09-24 16:14:30.875 267 12507.00 77.83 55312.40 88888.00 2007-09-24 16:14:31.000 267 12507.02 77.75 55312.38 88888.00 2007-09-24 16:14:31.125 267 12506.98 77.67 55312.38 88888.00 2007-09-24 16:14:31.250 267 12506.92 77.67 55312.40 88888.00 2007-09-24 16:14:31.375 267 12507.05 77.75 55312.40 88888.00 2007-09-24 16:14:31.500 267 12507.05 77.75 55312.40 88888.00 2007-09-24 16:14:31.625 267 12507.02 77.72 55312.40 88888.00 2007-09-24 16:14:31.750 267 12507.05 77.75 55312.40 88888.00 2007-09-24 16:14:31.875 267 12507.10 77.78 55312.38 88888.00 2007-09-24 16:14:32.000 267 12507.17 77.78 55312.38 88888.00 2007-09-24 16:14:32.125 267 12507.12 77.70 55312.40 88888.00 2007-09-24 16:14:32.250 267 12507.05 77.67 55312.40 88888.00 2007-09-24 16:14:32.375 267 12507.15 77.72 55312.40 88888.00 2007-09-24 16:14:32.500 267 12507.20 77.75 55312.40 88888.00 2007-09-24 16:14:32.625 267 12507.20 77.67 55312.40 88888.00 2007-09-24 16:14:32.750 267 12507.15 77.72 55312.43 88888.00 2007-09-24 16:14:32.875 267 12507.20 77.75 55312.43 88888.00 2007-09-24 16:14:33.000 267 12507.20 77.67 55312.38 88888.00 2007-09-24 16:14:33.125 267 12507.23 77.70 55312.38 88888.00 2007-09-24 16:14:33.250 267 12507.27 77.67 55312.38 88888.00 2007-09-24 16:14:33.375 267 12507.33 77.65 55312.40 88888.00 2007-09-24 16:14:33.500 267 12507.33 77.65 55312.35 88888.00 2007-09-24 16:14:33.625 267 12507.40 77.67 55312.35 88888.00 2007-09-24 16:14:33.750 267 12507.35 77.62 55312.35 88888.00 2007-09-24 16:14:33.875 267 12507.27 77.62 55312.35 88888.00 2007-09-24 16:14:34.000 267 12507.30 77.65 55312.32 88888.00 2007-09-24 16:14:34.125 267 12507.30 77.62 55312.30 88888.00 2007-09-24 16:14:34.250 267 12507.38 77.62 55312.32 88888.00 2007-09-24 16:14:34.375 267 12507.45 77.65 55312.32 88888.00 2007-09-24 16:14:34.500 267 12507.45 77.70 55312.32 88888.00 2007-09-24 16:14:34.625 267 12507.40 77.65 55312.30 88888.00 2007-09-24 16:14:34.750 267 12507.33 77.62 55312.32 88888.00 2007-09-24 16:14:34.875 267 12507.35 77.65 55312.32 88888.00 2007-09-24 16:14:35.000 267 12507.40 77.67 55312.32 88888.00 2007-09-24 16:14:35.125 267 12507.42 77.70 55312.35 88888.00 2007-09-24 16:14:35.250 267 12507.38 77.65 55312.32 88888.00 2007-09-24 16:14:35.375 267 12507.50 77.65 55312.35 88888.00 2007-09-24 16:14:35.500 267 12507.50 77.60 55312.30 88888.00 2007-09-24 16:14:35.625 267 12507.42 77.55 55312.32 88888.00 2007-09-24 16:14:35.750 267 12507.50 77.58 55312.32 88888.00 2007-09-24 16:14:35.875 267 12507.52 77.58 55312.32 88888.00 2007-09-24 16:14:36.000 267 12507.50 77.55 55312.32 88888.00 2007-09-24 16:14:36.125 267 12507.52 77.55 55312.30 88888.00 2007-09-24 16:14:36.250 267 12507.52 77.53 55312.30 88888.00 2007-09-24 16:14:36.375 267 12507.62 77.55 55312.35 88888.00 2007-09-24 16:14:36.500 267 12507.62 77.60 55312.35 88888.00 2007-09-24 16:14:36.625 267 12507.60 77.60 55312.35 88888.00 2007-09-24 16:14:36.750 267 12507.58 77.62 55312.30 88888.00 2007-09-24 16:14:36.875 267 12507.55 77.60 55312.28 88888.00 2007-09-24 16:14:37.000 267 12507.55 77.58 55312.25 88888.00 2007-09-24 16:14:37.125 267 12507.52 77.58 55312.25 88888.00 2007-09-24 16:14:37.250 267 12507.48 77.53 55312.25 88888.00 2007-09-24 16:14:37.375 267 12507.55 77.58 55312.22 88888.00 2007-09-24 16:14:37.500 267 12507.62 77.62 55312.25 88888.00 2007-09-24 16:14:37.625 267 12507.65 77.60 55312.25 88888.00 2007-09-24 16:14:37.750 267 12507.62 77.58 55312.22 88888.00 2007-09-24 16:14:37.875 267 12507.58 77.50 55312.22 88888.00 2007-09-24 16:14:38.000 267 12507.55 77.53 55312.22 88888.00 2007-09-24 16:14:38.125 267 12507.55 77.55 55312.25 88888.00 2007-09-24 16:14:38.250 267 12507.65 77.60 55312.28 88888.00 2007-09-24 16:14:38.375 267 12507.70 77.55 55312.25 88888.00 2007-09-24 16:14:38.500 267 12507.60 77.50 55312.25 88888.00 2007-09-24 16:14:38.625 267 12507.58 77.55 55312.28 88888.00 2007-09-24 16:14:38.750 267 12507.60 77.58 55312.30 88888.00 2007-09-24 16:14:38.875 267 12507.65 77.53 55312.32 88888.00 2007-09-24 16:14:39.000 267 12507.73 77.53 55312.32 88888.00 2007-09-24 16:14:39.125 267 12507.73 77.50 55312.32 88888.00 2007-09-24 16:14:39.250 267 12507.70 77.47 55312.28 88888.00 2007-09-24 16:14:39.375 267 12507.75 77.45 55312.28 88888.00 2007-09-24 16:14:39.500 267 12507.75 77.50 55312.28 88888.00 2007-09-24 16:14:39.625 267 12507.67 77.47 55312.30 88888.00 2007-09-24 16:14:39.750 267 12507.73 77.50 55312.32 88888.00 2007-09-24 16:14:39.875 267 12507.75 77.47 55312.35 88888.00 2007-09-24 16:14:40.000 267 12507.73 77.42 55312.32 88888.00 2007-09-24 16:14:40.125 267 12507.75 77.38 55312.32 88888.00 2007-09-24 16:14:40.250 267 12507.67 77.38 55312.35 88888.00 2007-09-24 16:14:40.375 267 12507.60 77.38 55312.35 88888.00 2007-09-24 16:14:40.500 267 12507.52 77.38 55312.32 88888.00 2007-09-24 16:14:40.625 267 12507.55 77.35 55312.30 88888.00 2007-09-24 16:14:40.750 267 12507.60 77.38 55312.30 88888.00 2007-09-24 16:14:40.875 267 12507.67 77.40 55312.30 88888.00 2007-09-24 16:14:41.000 267 12507.67 77.35 55312.30 88888.00 2007-09-24 16:14:41.125 267 12507.55 77.25 55312.30 88888.00 2007-09-24 16:14:41.250 267 12507.52 77.33 55312.30 88888.00 2007-09-24 16:14:41.375 267 12507.65 77.40 55312.30 88888.00 2007-09-24 16:14:41.500 267 12507.70 77.38 55312.32 88888.00 2007-09-24 16:14:41.625 267 12507.70 77.35 55312.28 88888.00 2007-09-24 16:14:41.750 267 12507.70 77.35 55312.30 88888.00 2007-09-24 16:14:41.875 267 12507.65 77.35 55312.28 88888.00 2007-09-24 16:14:42.000 267 12507.65 77.35 55312.30 88888.00 2007-09-24 16:14:42.125 267 12507.60 77.28 55312.30 88888.00 2007-09-24 16:14:42.250 267 12507.55 77.22 55312.30 88888.00 2007-09-24 16:14:42.375 267 12507.60 77.22 55312.28 88888.00 2007-09-24 16:14:42.500 267 12507.62 77.25 55312.28 88888.00 2007-09-24 16:14:42.625 267 12507.70 77.25 55312.30 88888.00 2007-09-24 16:14:42.750 267 12507.73 77.25 55312.32 88888.00 2007-09-24 16:14:42.875 267 12507.73 77.22 55312.30 88888.00 2007-09-24 16:14:43.000 267 12507.65 77.22 55312.32 88888.00 2007-09-24 16:14:43.125 267 12507.58 77.20 55312.32 88888.00 2007-09-24 16:14:43.250 267 12507.60 77.22 55312.35 88888.00 2007-09-24 16:14:43.375 267 12507.67 77.22 55312.32 88888.00 2007-09-24 16:14:43.500 267 12507.62 77.17 55312.32 88888.00 2007-09-24 16:14:43.625 267 12507.55 77.10 55312.28 88888.00 2007-09-24 16:14:43.750 267 12507.62 77.15 55312.30 88888.00 2007-09-24 16:14:43.875 267 12507.77 77.17 55312.35 88888.00 2007-09-24 16:14:44.000 267 12507.75 77.15 55312.32 88888.00 2007-09-24 16:14:44.125 267 12507.73 77.17 55312.35 88888.00 2007-09-24 16:14:44.250 267 12507.67 77.12 55312.35 88888.00 2007-09-24 16:14:44.375 267 12507.65 77.08 55312.38 88888.00 2007-09-24 16:14:44.500 267 12507.60 77.12 55312.35 88888.00 2007-09-24 16:14:44.625 267 12507.62 77.15 55312.43 88888.00 2007-09-24 16:14:44.750 267 12507.67 77.15 55312.43 88888.00 2007-09-24 16:14:44.875 267 12507.70 77.12 55312.43 88888.00 2007-09-24 16:14:45.000 267 12507.73 77.10 55312.43 88888.00 2007-09-24 16:14:45.125 267 12507.65 77.08 55312.38 88888.00 2007-09-24 16:14:45.250 267 12507.62 77.08 55312.40 88888.00 2007-09-24 16:14:45.375 267 12507.65 77.10 55312.43 88888.00 2007-09-24 16:14:45.500 267 12507.70 77.08 55312.45 88888.00 2007-09-24 16:14:45.625 267 12507.73 77.03 55312.43 88888.00 2007-09-24 16:14:45.750 267 12507.75 77.03 55312.45 88888.00 2007-09-24 16:14:45.875 267 12507.67 76.97 55312.43 88888.00 2007-09-24 16:14:46.000 267 12507.60 76.95 55312.40 88888.00 2007-09-24 16:14:46.125 267 12507.55 76.95 55312.38 88888.00 2007-09-24 16:14:46.250 267 12507.55 77.00 55312.40 88888.00 2007-09-24 16:14:46.375 267 12507.60 77.03 55312.43 88888.00 2007-09-24 16:14:46.500 267 12507.58 77.00 55312.40 88888.00 2007-09-24 16:14:46.625 267 12507.58 76.92 55312.40 88888.00 2007-09-24 16:14:46.750 267 12507.55 76.92 55312.40 88888.00 2007-09-24 16:14:46.875 267 12507.58 76.97 55312.43 88888.00 2007-09-24 16:14:47.000 267 12507.62 76.97 55312.43 88888.00 2007-09-24 16:14:47.125 267 12507.67 76.92 55312.43 88888.00 2007-09-24 16:14:47.250 267 12507.65 76.85 55312.35 88888.00 2007-09-24 16:14:47.375 267 12507.65 76.83 55312.32 88888.00 2007-09-24 16:14:47.500 267 12507.62 76.85 55312.35 88888.00 2007-09-24 16:14:47.625 267 12507.65 76.88 55312.40 88888.00 2007-09-24 16:14:47.750 267 12507.60 76.85 55312.40 88888.00 2007-09-24 16:14:47.875 267 12507.58 76.80 55312.35 88888.00 2007-09-24 16:14:48.000 267 12507.62 76.83 55312.38 88888.00 2007-09-24 16:14:48.125 267 12507.62 76.85 55312.40 88888.00 2007-09-24 16:14:48.250 267 12507.62 76.78 55312.40 88888.00 2007-09-24 16:14:48.375 267 12507.67 76.83 55312.45 88888.00 2007-09-24 16:14:48.500 267 12507.67 76.90 55312.45 88888.00 2007-09-24 16:14:48.625 267 12507.65 76.88 55312.47 88888.00 2007-09-24 16:14:48.750 267 12507.60 76.83 55312.43 88888.00 2007-09-24 16:14:48.875 267 12507.52 76.78 55312.43 88888.00 2007-09-24 16:14:49.000 267 12507.55 76.78 55312.43 88888.00 2007-09-24 16:14:49.125 267 12507.58 76.80 55312.45 88888.00 2007-09-24 16:14:49.250 267 12507.52 76.80 55312.43 88888.00 2007-09-24 16:14:49.375 267 12507.52 76.72 55312.43 88888.00 2007-09-24 16:14:49.500 267 12507.48 76.72 55312.43 88888.00 2007-09-24 16:14:49.625 267 12507.52 76.70 55312.43 88888.00 2007-09-24 16:14:49.750 267 12507.55 76.75 55312.45 88888.00 2007-09-24 16:14:49.875 267 12507.58 76.78 55312.47 88888.00 2007-09-24 16:14:50.000 267 12507.50 76.78 55312.47 88888.00 2007-09-24 16:14:50.125 267 12507.48 76.78 55312.50 88888.00 2007-09-24 16:14:50.250 267 12507.48 76.67 55312.45 88888.00 2007-09-24 16:14:50.375 267 12507.48 76.62 55312.45 88888.00 2007-09-24 16:14:50.500 267 12507.42 76.60 55312.47 88888.00 2007-09-24 16:14:50.625 267 12507.45 76.62 55312.53 88888.00 2007-09-24 16:14:50.750 267 12507.48 76.62 55312.50 88888.00 2007-09-24 16:14:50.875 267 12507.48 76.60 55312.50 88888.00 2007-09-24 16:14:51.000 267 12507.45 76.60 55312.47 88888.00 2007-09-24 16:14:51.125 267 12507.40 76.65 55312.47 88888.00 2007-09-24 16:14:51.250 267 12507.40 76.65 55312.50 88888.00 2007-09-24 16:14:51.375 267 12507.45 76.65 55312.50 88888.00 2007-09-24 16:14:51.500 267 12507.38 76.55 55312.50 88888.00 2007-09-24 16:14:51.625 267 12507.27 76.47 55312.45 88888.00 2007-09-24 16:14:51.750 267 12507.30 76.50 55312.47 88888.00 2007-09-24 16:14:51.875 267 12507.45 76.58 55312.47 88888.00 2007-09-24 16:14:52.000 267 12507.48 76.58 55312.45 88888.00 2007-09-24 16:14:52.125 267 12507.42 76.53 55312.45 88888.00 2007-09-24 16:14:52.250 267 12507.35 76.50 55312.47 88888.00 2007-09-24 16:14:52.375 267 12507.35 76.53 55312.47 88888.00 2007-09-24 16:14:52.500 267 12507.33 76.50 55312.50 88888.00 2007-09-24 16:14:52.625 267 12507.25 76.45 55312.50 88888.00 2007-09-24 16:14:52.750 267 12507.35 76.42 55312.50 88888.00 2007-09-24 16:14:52.875 267 12507.40 76.40 55312.47 88888.00 2007-09-24 16:14:53.000 267 12507.42 76.40 55312.45 88888.00 2007-09-24 16:14:53.125 267 12507.40 76.42 55312.45 88888.00 2007-09-24 16:14:53.250 267 12507.42 76.45 55312.47 88888.00 2007-09-24 16:14:53.375 267 12507.48 76.47 55312.50 88888.00 2007-09-24 16:14:53.500 267 12507.42 76.50 55312.50 88888.00 2007-09-24 16:14:53.625 267 12507.42 76.50 55312.50 88888.00 2007-09-24 16:14:53.750 267 12507.40 76.45 55312.50 88888.00 2007-09-24 16:14:53.875 267 12507.38 76.45 55312.47 88888.00 2007-09-24 16:14:54.000 267 12507.40 76.42 55312.47 88888.00 2007-09-24 16:14:54.125 267 12507.42 76.40 55312.50 88888.00 2007-09-24 16:14:54.250 267 12507.42 76.38 55312.53 88888.00 2007-09-24 16:14:54.375 267 12507.50 76.40 55312.55 88888.00 2007-09-24 16:14:54.500 267 12507.45 76.38 55312.50 88888.00 2007-09-24 16:14:54.625 267 12507.40 76.35 55312.55 88888.00 2007-09-24 16:14:54.750 267 12507.38 76.35 55312.50 88888.00 2007-09-24 16:14:54.875 267 12507.35 76.30 55312.53 88888.00 2007-09-24 16:14:55.000 267 12507.35 76.35 55312.53 88888.00 2007-09-24 16:14:55.125 267 12507.35 76.38 55312.55 88888.00 2007-09-24 16:14:55.250 267 12507.35 76.33 55312.57 88888.00 2007-09-24 16:14:55.375 267 12507.40 76.35 55312.57 88888.00 2007-09-24 16:14:55.500 267 12507.35 76.30 55312.57 88888.00 2007-09-24 16:14:55.625 267 12507.40 76.30 55312.57 88888.00 2007-09-24 16:14:55.750 267 12507.38 76.25 55312.60 88888.00 2007-09-24 16:14:55.875 267 12507.30 76.20 55312.55 88888.00 2007-09-24 16:14:56.000 267 12507.20 76.20 55312.50 88888.00 2007-09-24 16:14:56.125 267 12507.17 76.20 55312.50 88888.00 2007-09-24 16:14:56.250 267 12507.20 76.22 55312.50 88888.00 2007-09-24 16:14:56.375 267 12507.23 76.20 55312.47 88888.00 2007-09-24 16:14:56.500 267 12507.20 76.17 55312.53 88888.00 2007-09-24 16:14:56.625 267 12507.25 76.20 55312.53 88888.00 2007-09-24 16:14:56.750 267 12507.20 76.17 55312.53 88888.00 2007-09-24 16:14:56.875 267 12507.15 76.12 55312.55 88888.00 2007-09-24 16:14:57.000 267 12507.10 76.15 55312.53 88888.00 2007-09-24 16:14:57.125 267 12507.20 76.17 55312.57 88888.00 2007-09-24 16:14:57.250 267 12507.15 76.15 55312.57 88888.00 2007-09-24 16:14:57.375 267 12507.23 76.15 55312.57 88888.00 2007-09-24 16:14:57.500 267 12507.30 76.17 55312.57 88888.00 2007-09-24 16:14:57.625 267 12507.27 76.17 55312.62 88888.00 2007-09-24 16:14:57.750 267 12507.17 76.12 55312.60 88888.00 2007-09-24 16:14:57.875 267 12507.20 76.10 55312.55 88888.00 2007-09-24 16:14:58.000 267 12507.20 76.05 55312.53 88888.00 2007-09-24 16:14:58.125 267 12507.23 76.10 55312.55 88888.00 2007-09-24 16:14:58.250 267 12507.23 76.15 55312.62 88888.00 2007-09-24 16:14:58.375 267 12507.25 76.10 55312.62 88888.00 2007-09-24 16:14:58.500 267 12507.25 76.08 55312.62 88888.00 2007-09-24 16:14:58.625 267 12507.23 76.08 55312.60 88888.00 2007-09-24 16:14:58.750 267 12507.17 76.10 55312.62 88888.00 2007-09-24 16:14:58.875 267 12507.12 76.05 55312.62 88888.00 2007-09-24 16:14:59.000 267 12507.15 76.10 55312.62 88888.00 2007-09-24 16:14:59.125 267 12507.15 76.12 55312.62 88888.00 2007-09-24 16:14:59.250 267 12507.08 76.05 55312.65 88888.00 2007-09-24 16:14:59.375 267 12507.10 76.05 55312.62 88888.00 2007-09-24 16:14:59.500 267 12507.12 76.03 55312.65 88888.00 2007-09-24 16:14:59.625 267 12507.12 75.95 55312.62 88888.00 2007-09-24 16:14:59.750 267 12507.08 75.92 55312.68 88888.00 2007-09-24 16:14:59.875 267 12507.05 76.00 55312.65 88888.00 2007-09-24 16:15:00.000 267 12507.08 76.05 55312.65 88888.00 2007-09-24 16:15:00.125 267 12507.02 76.05 55312.68 88888.00 2007-09-24 16:15:00.250 267 12506.92 75.97 55312.68 88888.00 2007-09-24 16:15:00.375 267 12507.00 75.97 55312.65 88888.00 2007-09-24 16:15:00.500 267 12507.05 75.97 55312.68 88888.00 2007-09-24 16:15:00.625 267 12507.02 75.92 55312.62 88888.00 2007-09-24 16:15:00.750 267 12507.08 75.95 55312.68 88888.00 2007-09-24 16:15:00.875 267 12507.02 75.92 55312.68 88888.00 2007-09-24 16:15:01.000 267 12506.98 75.95 55312.68 88888.00 2007-09-24 16:15:01.125 267 12507.00 75.97 55312.70 88888.00 2007-09-24 16:15:01.250 267 12506.95 75.92 55312.68 88888.00 2007-09-24 16:15:01.375 267 12506.98 75.95 55312.70 88888.00 2007-09-24 16:15:01.500 267 12506.98 75.97 55312.68 88888.00 2007-09-24 16:15:01.625 267 12506.92 75.92 55312.65 88888.00 2007-09-24 16:15:01.750 267 12506.90 75.92 55312.68 88888.00 2007-09-24 16:15:01.875 267 12506.95 75.88 55312.68 88888.00 2007-09-24 16:15:02.000 267 12506.95 75.83 55312.68 88888.00 2007-09-24 16:15:02.125 267 12506.88 75.85 55312.68 88888.00 2007-09-24 16:15:02.250 267 12506.85 75.83 55312.68 88888.00 2007-09-24 16:15:02.375 267 12506.95 75.90 55312.70 88888.00 2007-09-24 16:15:02.500 267 12506.90 75.88 55312.70 88888.00 2007-09-24 16:15:02.625 267 12506.90 75.83 55312.70 88888.00 2007-09-24 16:15:02.750 267 12506.95 75.80 55312.70 88888.00 2007-09-24 16:15:02.875 267 12506.92 75.80 55312.68 88888.00 2007-09-24 16:15:03.000 267 12506.85 75.85 55312.62 88888.00 2007-09-24 16:15:03.125 267 12506.80 75.88 55312.70 88888.00 2007-09-24 16:15:03.250 267 12506.77 75.88 55312.72 88888.00 2007-09-24 16:15:03.375 267 12506.85 75.90 55312.72 88888.00 2007-09-24 16:15:03.500 267 12506.88 75.83 55312.70 88888.00 2007-09-24 16:15:03.625 267 12506.83 75.80 55312.70 88888.00 2007-09-24 16:15:03.750 267 12506.80 75.85 55312.72 88888.00 2007-09-24 16:15:03.875 267 12506.83 75.85 55312.70 88888.00 2007-09-24 16:15:04.000 267 12506.83 75.80 55312.70 88888.00 2007-09-24 16:15:04.125 267 12506.90 75.78 55312.70 88888.00 2007-09-24 16:15:04.250 267 12506.85 75.78 55312.75 88888.00 2007-09-24 16:15:04.375 267 12506.90 75.80 55312.75 88888.00 2007-09-24 16:15:04.500 267 12506.90 75.80 55312.72 88888.00 2007-09-24 16:15:04.625 267 12506.90 75.83 55312.72 88888.00 2007-09-24 16:15:04.750 267 12506.80 75.80 55312.70 88888.00 2007-09-24 16:15:04.875 267 12506.80 75.80 55312.68 88888.00 2007-09-24 16:15:05.000 267 12506.85 75.83 55312.72 88888.00 2007-09-24 16:15:05.125 267 12506.88 75.88 55312.72 88888.00 2007-09-24 16:15:05.250 267 12506.80 75.80 55312.72 88888.00 2007-09-24 16:15:05.375 267 12506.83 75.80 55312.70 88888.00 2007-09-24 16:15:05.500 267 12506.77 75.80 55312.68 88888.00 2007-09-24 16:15:05.625 267 12506.70 75.80 55312.70 88888.00 2007-09-24 16:15:05.750 267 12506.67 75.80 55312.72 88888.00 2007-09-24 16:15:05.875 267 12506.70 75.85 55312.75 88888.00 2007-09-24 16:15:06.000 267 12506.70 75.83 55312.72 88888.00 2007-09-24 16:15:06.125 267 12506.75 75.80 55312.75 88888.00 2007-09-24 16:15:06.250 267 12506.80 75.75 55312.72 88888.00 2007-09-24 16:15:06.375 267 12506.85 75.78 55312.72 88888.00 2007-09-24 16:15:06.500 267 12506.90 75.83 55312.75 88888.00 2007-09-24 16:15:06.625 267 12506.88 75.88 55312.78 88888.00 2007-09-24 16:15:06.750 267 12506.80 75.90 55312.78 88888.00 2007-09-24 16:15:06.875 267 12506.73 75.80 55312.75 88888.00 2007-09-24 16:15:07.000 267 12506.77 75.80 55312.75 88888.00 2007-09-24 16:15:07.125 267 12506.77 75.83 55312.78 88888.00 2007-09-24 16:15:07.250 267 12506.73 75.78 55312.72 88888.00 2007-09-24 16:15:07.375 267 12506.75 75.80 55312.78 88888.00 2007-09-24 16:15:07.500 267 12506.80 75.83 55312.78 88888.00 2007-09-24 16:15:07.625 267 12506.77 75.78 55312.78 88888.00 2007-09-24 16:15:07.750 267 12506.73 75.78 55312.75 88888.00 2007-09-24 16:15:07.875 267 12506.77 75.80 55312.78 88888.00 2007-09-24 16:15:08.000 267 12506.80 75.83 55312.75 88888.00 2007-09-24 16:15:08.125 267 12506.77 75.88 55312.78 88888.00 2007-09-24 16:15:08.250 267 12506.67 75.80 55312.75 88888.00 2007-09-24 16:15:08.375 267 12506.73 75.83 55312.75 88888.00 2007-09-24 16:15:08.500 267 12506.70 75.80 55312.72 88888.00 2007-09-24 16:15:08.625 267 12506.70 75.80 55312.72 88888.00 2007-09-24 16:15:08.750 267 12506.67 75.80 55312.72 88888.00 2007-09-24 16:15:08.875 267 12506.65 75.75 55312.72 88888.00 2007-09-24 16:15:09.000 267 12506.73 75.72 55312.70 88888.00 2007-09-24 16:15:09.125 267 12506.70 75.75 55312.70 88888.00 2007-09-24 16:15:09.250 267 12506.60 75.72 55312.70 88888.00 2007-09-24 16:15:09.375 267 12506.62 75.72 55312.70 88888.00 2007-09-24 16:15:09.500 267 12506.70 75.80 55312.70 88888.00 2007-09-24 16:15:09.625 267 12506.70 75.78 55312.70 88888.00 2007-09-24 16:15:09.750 267 12506.67 75.75 55312.70 88888.00 2007-09-24 16:15:09.875 267 12506.75 75.78 55312.70 88888.00 2007-09-24 16:15:10.000 267 12506.70 75.80 55312.72 88888.00 2007-09-24 16:15:10.125 267 12506.65 75.83 55312.72 88888.00 2007-09-24 16:15:10.250 267 12506.58 75.83 55312.72 88888.00 2007-09-24 16:15:10.375 267 12506.75 75.83 55312.72 88888.00 2007-09-24 16:15:10.500 267 12506.77 75.75 55312.72 88888.00 2007-09-24 16:15:10.625 267 12506.70 75.75 55312.72 88888.00 2007-09-24 16:15:10.750 267 12506.65 75.75 55312.72 88888.00 2007-09-24 16:15:10.875 267 12506.58 75.80 55312.70 88888.00 2007-09-24 16:15:11.000 267 12506.62 75.78 55312.70 88888.00 2007-09-24 16:15:11.125 267 12506.67 75.75 55312.72 88888.00 2007-09-24 16:15:11.250 267 12506.60 75.75 55312.75 88888.00 2007-09-24 16:15:11.375 267 12506.62 75.75 55312.72 88888.00 2007-09-24 16:15:11.500 267 12506.62 75.72 55312.72 88888.00 2007-09-24 16:15:11.625 267 12506.62 75.72 55312.72 88888.00 2007-09-24 16:15:11.750 267 12506.62 75.75 55312.70 88888.00 2007-09-24 16:15:11.875 267 12506.73 75.80 55312.72 88888.00 2007-09-24 16:15:12.000 267 12506.77 75.78 55312.68 88888.00 2007-09-24 16:15:12.125 267 12506.85 75.80 55312.70 88888.00 2007-09-24 16:15:12.250 267 12506.83 75.80 55312.65 88888.00 2007-09-24 16:15:12.375 267 12506.90 75.85 55312.68 88888.00 2007-09-24 16:15:12.500 267 12506.90 75.85 55312.68 88888.00 2007-09-24 16:15:12.625 267 12506.85 75.85 55312.68 88888.00 2007-09-24 16:15:12.750 267 12506.75 75.78 55312.65 88888.00 2007-09-24 16:15:12.875 267 12506.67 75.78 55312.68 88888.00 2007-09-24 16:15:13.000 267 12506.65 75.80 55312.70 88888.00 2007-09-24 16:15:13.125 267 12506.73 75.80 55312.72 88888.00 2007-09-24 16:15:13.250 267 12506.70 75.80 55312.72 88888.00 2007-09-24 16:15:13.375 267 12506.70 75.83 55312.72 88888.00 2007-09-24 16:15:13.500 267 12506.75 75.83 55312.70 88888.00 2007-09-24 16:15:13.625 267 12506.83 75.85 55312.70 88888.00 2007-09-24 16:15:13.750 267 12506.90 75.85 55312.70 88888.00 2007-09-24 16:15:13.875 267 12506.88 75.88 55312.72 88888.00 2007-09-24 16:15:14.000 267 12506.88 75.85 55312.68 88888.00 2007-09-24 16:15:14.125 267 12506.88 75.88 55312.68 88888.00 2007-09-24 16:15:14.250 267 12506.85 75.83 55312.68 88888.00 2007-09-24 16:15:14.375 267 12506.83 75.75 55312.65 88888.00 2007-09-24 16:15:14.500 267 12506.83 75.80 55312.65 88888.00 2007-09-24 16:15:14.625 267 12506.80 75.80 55312.62 88888.00 2007-09-24 16:15:14.750 267 12506.83 75.85 55312.68 88888.00 2007-09-24 16:15:14.875 267 12506.88 75.85 55312.65 88888.00 2007-09-24 16:15:15.000 267 12506.92 75.80 55312.62 88888.00 2007-09-24 16:15:15.125 267 12506.95 75.80 55312.65 88888.00 2007-09-24 16:15:15.250 267 12506.92 75.85 55312.65 88888.00 2007-09-24 16:15:15.375 267 12506.90 75.88 55312.65 88888.00 2007-09-24 16:15:15.500 267 12506.88 75.85 55312.68 88888.00 2007-09-24 16:15:15.625 267 12506.98 75.80 55312.65 88888.00 2007-09-24 16:15:15.750 267 12507.00 75.83 55312.65 88888.00 2007-09-24 16:15:15.875 267 12506.92 75.83 55312.65 88888.00 2007-09-24 16:15:16.000 267 12506.95 75.85 55312.65 88888.00 2007-09-24 16:15:16.125 267 12507.00 75.92 55312.68 88888.00 2007-09-24 16:15:16.250 267 12506.90 75.92 55312.68 88888.00 2007-09-24 16:15:16.375 267 12506.92 75.88 55312.62 88888.00 2007-09-24 16:15:16.500 267 12506.95 75.88 55312.62 88888.00 2007-09-24 16:15:16.625 267 12506.95 75.90 55312.65 88888.00 2007-09-24 16:15:16.750 267 12507.00 75.92 55312.68 88888.00 2007-09-24 16:15:16.875 267 12507.00 75.90 55312.70 88888.00 2007-09-24 16:15:17.000 267 12506.92 75.88 55312.65 88888.00 2007-09-24 16:15:17.125 267 12506.98 75.88 55312.68 88888.00 2007-09-24 16:15:17.250 267 12507.02 75.88 55312.68 88888.00 2007-09-24 16:15:17.375 267 12507.00 75.90 55312.62 88888.00 2007-09-24 16:15:17.500 267 12507.05 75.92 55312.62 88888.00 2007-09-24 16:15:17.625 267 12507.15 75.97 55312.68 88888.00 2007-09-24 16:15:17.750 267 12507.15 75.95 55312.68 88888.00 2007-09-24 16:15:17.875 267 12507.05 75.92 55312.60 88888.00 2007-09-24 16:15:18.000 267 12507.08 75.92 55312.62 88888.00 2007-09-24 16:15:18.125 267 12507.08 76.00 55312.60 88888.00 2007-09-24 16:15:18.250 267 12507.05 75.97 55312.62 88888.00 2007-09-24 16:15:18.375 267 12507.15 75.97 55312.62 88888.00 2007-09-24 16:15:18.500 267 12507.17 75.95 55312.62 88888.00 2007-09-24 16:15:18.625 267 12507.12 75.95 55312.62 88888.00 2007-09-24 16:15:18.750 267 12507.08 75.97 55312.60 88888.00 2007-09-24 16:15:18.875 267 12507.08 76.00 55312.60 88888.00 2007-09-24 16:15:19.000 267 12507.10 75.97 55312.57 88888.00 2007-09-24 16:15:19.125 267 12507.12 76.00 55312.60 88888.00 2007-09-24 16:15:19.250 267 12507.08 75.95 55312.65 88888.00 2007-09-24 16:15:19.375 267 12507.12 75.95 55312.62 88888.00 2007-09-24 16:15:19.500 267 12507.15 75.97 55312.65 88888.00 2007-09-24 16:15:19.625 267 12507.17 76.03 55312.65 88888.00 2007-09-24 16:15:19.750 267 12507.20 76.08 55312.65 88888.00 2007-09-24 16:15:19.875 267 12507.27 76.12 55312.65 88888.00 2007-09-24 16:15:20.000 267 12507.27 76.12 55312.60 88888.00 2007-09-24 16:15:20.125 267 12507.20 76.03 55312.60 88888.00 2007-09-24 16:15:20.250 267 12507.17 76.03 55312.60 88888.00 2007-09-24 16:15:20.375 267 12507.25 76.10 55312.60 88888.00 2007-09-24 16:15:20.500 267 12507.30 76.08 55312.62 88888.00 2007-09-24 16:15:20.625 267 12507.27 76.08 55312.62 88888.00 2007-09-24 16:15:20.750 267 12507.30 76.10 55312.65 88888.00 2007-09-24 16:15:20.875 267 12507.27 76.08 55312.60 88888.00 2007-09-24 16:15:21.000 267 12507.25 76.12 55312.57 88888.00 2007-09-24 16:15:21.125 267 12507.25 76.17 55312.60 88888.00 2007-09-24 16:15:21.250 267 12507.23 76.08 55312.62 88888.00 2007-09-24 16:15:21.375 267 12507.33 76.08 55312.60 88888.00 2007-09-24 16:15:21.500 267 12507.38 76.10 55312.60 88888.00 2007-09-24 16:15:21.625 267 12507.38 76.10 55312.60 88888.00 2007-09-24 16:15:21.750 267 12507.30 76.17 55312.60 88888.00 2007-09-24 16:15:21.875 267 12507.33 76.17 55312.60 88888.00 2007-09-24 16:15:22.000 267 12507.38 76.17 55312.62 88888.00 2007-09-24 16:15:22.125 267 12507.45 76.20 55312.62 88888.00 2007-09-24 16:15:22.250 267 12507.33 76.15 55312.60 88888.00 2007-09-24 16:15:22.375 267 12507.38 76.17 55312.57 88888.00 2007-09-24 16:15:22.500 267 12507.40 76.12 55312.57 88888.00 2007-09-24 16:15:22.625 267 12507.33 76.10 55312.57 88888.00 2007-09-24 16:15:22.750 267 12507.40 76.22 55312.62 88888.00 2007-09-24 16:15:22.875 267 12507.40 76.28 55312.60 88888.00 2007-09-24 16:15:23.000 267 12507.40 76.28 55312.60 88888.00 2007-09-24 16:15:23.125 267 12507.38 76.25 55312.60 88888.00 2007-09-24 16:15:23.250 267 12507.40 76.22 55312.57 88888.00 2007-09-24 16:15:23.375 267 12507.40 76.22 55312.60 88888.00 2007-09-24 16:15:23.500 267 12507.35 76.25 55312.60 88888.00 2007-09-24 16:15:23.625 267 12507.35 76.28 55312.57 88888.00 2007-09-24 16:15:23.750 267 12507.33 76.25 55312.57 88888.00 2007-09-24 16:15:23.875 267 12507.30 76.25 55312.57 88888.00 2007-09-24 16:15:24.000 267 12507.38 76.33 55312.55 88888.00 2007-09-24 16:15:24.125 267 12507.38 76.33 55312.55 88888.00 2007-09-24 16:15:24.250 267 12507.35 76.25 55312.55 88888.00 2007-09-24 16:15:24.375 267 12507.42 76.25 55312.55 88888.00 2007-09-24 16:15:24.500 267 12507.40 76.22 55312.55 88888.00 2007-09-24 16:15:24.625 267 12507.45 76.28 55312.57 88888.00 2007-09-24 16:15:24.750 267 12507.50 76.33 55312.60 88888.00 2007-09-24 16:15:24.875 267 12507.45 76.33 55312.60 88888.00 2007-09-24 16:15:25.000 267 12507.45 76.33 55312.55 88888.00 2007-09-24 16:15:25.125 267 12507.42 76.30 55312.57 88888.00 2007-09-24 16:15:25.250 267 12507.40 76.25 55312.57 88888.00 2007-09-24 16:15:25.375 267 12507.48 76.30 55312.60 88888.00 2007-09-24 16:15:25.500 267 12507.50 76.33 55312.57 88888.00 2007-09-24 16:15:25.625 267 12507.50 76.33 55312.57 88888.00 2007-09-24 16:15:25.750 267 12507.50 76.33 55312.57 88888.00 2007-09-24 16:15:25.875 267 12507.50 76.40 55312.57 88888.00 2007-09-24 16:15:26.000 267 12507.50 76.40 55312.55 88888.00 2007-09-24 16:15:26.125 267 12507.50 76.38 55312.53 88888.00 2007-09-24 16:15:26.250 267 12507.50 76.35 55312.53 88888.00 2007-09-24 16:15:26.375 267 12507.55 76.40 55312.53 88888.00 2007-09-24 16:15:26.500 267 12507.55 76.45 55312.55 88888.00 2007-09-24 16:15:26.625 267 12507.50 76.42 55312.53 88888.00 2007-09-24 16:15:26.750 267 12507.52 76.40 55312.53 88888.00 2007-09-24 16:15:26.875 267 12507.52 76.40 55312.53 88888.00 2007-09-24 16:15:27.000 267 12507.58 76.38 55312.50 88888.00 2007-09-24 16:15:27.125 267 12507.55 76.38 55312.53 88888.00 2007-09-24 16:15:27.250 267 12507.45 76.40 55312.53 88888.00 2007-09-24 16:15:27.375 267 12507.52 76.40 55312.53 88888.00 2007-09-24 16:15:27.500 267 12507.65 76.40 55312.55 88888.00 2007-09-24 16:15:27.625 267 12507.70 76.38 55312.55 88888.00 2007-09-24 16:15:27.750 267 12507.65 76.38 55312.53 88888.00 2007-09-24 16:15:27.875 267 12507.73 76.47 55312.55 88888.00 2007-09-24 16:15:28.000 267 12507.70 76.45 55312.53 88888.00 2007-09-24 16:15:28.125 267 12507.65 76.45 55312.55 88888.00 2007-09-24 16:15:28.250 267 12507.60 76.45 55312.53 88888.00 2007-09-24 16:15:28.375 267 12507.65 76.45 55312.50 88888.00 2007-09-24 16:15:28.500 267 12507.70 76.47 55312.50 88888.00 2007-09-24 16:15:28.625 267 12507.73 76.45 55312.47 88888.00 2007-09-24 16:15:28.750 267 12507.70 76.42 55312.45 88888.00 2007-09-24 16:15:28.875 267 12507.65 76.42 55312.47 88888.00 2007-09-24 16:15:29.000 267 12507.65 76.42 55312.50 88888.00 2007-09-24 16:15:29.125 267 12507.65 76.45 55312.50 88888.00 2007-09-24 16:15:29.250 267 12507.65 76.53 55312.50 88888.00 2007-09-24 16:15:29.375 267 12507.67 76.53 55312.50 88888.00 2007-09-24 16:15:29.500 267 12507.67 76.45 55312.45 88888.00 2007-09-24 16:15:29.625 267 12507.70 76.47 55312.47 88888.00 2007-09-24 16:15:29.750 267 12507.73 76.50 55312.47 88888.00 2007-09-24 16:15:29.875 267 12507.75 76.47 55312.50 88888.00 2007-09-24 16:15:30.000 267 12507.75 76.50 55312.47 88888.00 2007-09-24 16:15:30.125 267 12507.65 76.50 55312.47 88888.00 2007-09-24 16:15:30.250 267 12507.62 76.50 55312.47 88888.00 2007-09-24 16:15:30.375 267 12507.70 76.50 55312.45 88888.00 2007-09-24 16:15:30.500 267 12507.75 76.58 55312.47 88888.00 2007-09-24 16:15:30.625 267 12507.75 76.60 55312.50 88888.00 2007-09-24 16:15:30.750 267 12507.67 76.55 55312.50 88888.00 2007-09-24 16:15:30.875 267 12507.65 76.53 55312.47 88888.00 2007-09-24 16:15:31.000 267 12507.73 76.53 55312.45 88888.00 2007-09-24 16:15:31.125 267 12507.75 76.58 55312.45 88888.00 2007-09-24 16:15:31.250 267 12507.65 76.47 55312.40 88888.00 2007-09-24 16:15:31.375 267 12507.60 76.53 55312.43 88888.00 2007-09-24 16:15:31.500 267 12507.70 76.60 55312.45 88888.00 2007-09-24 16:15:31.625 267 12507.73 76.60 55312.47 88888.00 2007-09-24 16:15:31.750 267 12507.73 76.58 55312.45 88888.00 2007-09-24 16:15:31.875 267 12507.73 76.58 55312.45 88888.00 2007-09-24 16:15:32.000 267 12507.77 76.60 55312.43 88888.00 2007-09-24 16:15:32.125 267 12507.70 76.60 55312.47 88888.00 2007-09-24 16:15:32.250 267 12507.67 76.60 55312.50 88888.00 2007-09-24 16:15:32.375 267 12507.77 76.62 55312.47 88888.00 2007-09-24 16:15:32.500 267 12507.80 76.60 55312.47 88888.00 2007-09-24 16:15:32.625 267 12507.77 76.62 55312.47 88888.00 2007-09-24 16:15:32.750 267 12507.70 76.60 55312.45 88888.00 2007-09-24 16:15:32.875 267 12507.80 76.62 55312.45 88888.00 2007-09-24 16:15:33.000 267 12507.80 76.58 55312.43 88888.00 2007-09-24 16:15:33.125 267 12507.77 76.53 55312.45 88888.00 2007-09-24 16:15:33.250 267 12507.77 76.67 55312.53 88888.00 2007-09-24 16:15:33.375 267 12507.77 76.70 55312.53 88888.00 2007-09-24 16:15:33.500 267 12507.75 76.62 55312.53 88888.00 2007-09-24 16:15:33.625 267 12507.85 76.62 55312.53 88888.00 2007-09-24 16:15:33.750 267 12507.90 76.70 55312.53 88888.00 2007-09-24 16:15:33.875 267 12507.88 76.70 55312.50 88888.00 2007-09-24 16:15:34.000 267 12507.83 76.67 55312.47 88888.00 2007-09-24 16:15:34.125 267 12507.83 76.67 55312.50 88888.00 2007-09-24 16:15:34.250 267 12507.77 76.67 55312.50 88888.00 2007-09-24 16:15:34.375 267 12507.85 76.67 55312.53 88888.00 2007-09-24 16:15:34.500 267 12507.83 76.72 55312.53 88888.00 2007-09-24 16:15:34.625 267 12507.80 76.72 55312.50 88888.00 2007-09-24 16:15:34.750 267 12507.80 76.67 55312.47 88888.00 2007-09-24 16:15:34.875 267 12507.75 76.70 55312.47 88888.00 2007-09-24 16:15:35.000 267 12507.70 76.72 55312.47 88888.00 2007-09-24 16:15:35.125 267 12507.70 76.70 55312.47 88888.00 2007-09-24 16:15:35.250 267 12507.70 76.65 55312.50 88888.00 2007-09-24 16:15:35.375 267 12507.73 76.67 55312.47 88888.00 2007-09-24 16:15:35.500 267 12507.70 76.62 55312.47 88888.00 2007-09-24 16:15:35.625 267 12507.73 76.65 55312.50 88888.00 2007-09-24 16:15:35.750 267 12507.73 76.67 55312.47 88888.00 2007-09-24 16:15:35.875 267 12507.73 76.67 55312.47 88888.00 2007-09-24 16:15:36.000 267 12507.80 76.62 55312.47 88888.00 2007-09-24 16:15:36.125 267 12507.73 76.60 55312.45 88888.00 2007-09-24 16:15:36.250 267 12507.65 76.60 55312.45 88888.00 2007-09-24 16:15:36.375 267 12507.77 76.72 55312.47 88888.00 2007-09-24 16:15:36.500 267 12507.77 76.65 55312.50 88888.00 2007-09-24 16:15:36.625 267 12507.73 76.62 55312.47 88888.00 2007-09-24 16:15:36.750 267 12507.70 76.65 55312.47 88888.00 2007-09-24 16:15:36.875 267 12507.70 76.65 55312.47 88888.00 2007-09-24 16:15:37.000 267 12507.70 76.60 55312.50 88888.00 2007-09-24 16:15:37.125 267 12507.60 76.60 55312.47 88888.00 2007-09-24 16:15:37.250 267 12507.60 76.62 55312.53 88888.00 2007-09-24 16:15:37.375 267 12507.62 76.70 55312.53 88888.00 2007-09-24 16:15:37.500 267 12507.60 76.67 55312.50 88888.00 2007-09-24 16:15:37.625 267 12507.60 76.60 55312.45 88888.00 2007-09-24 16:15:37.750 267 12507.58 76.60 55312.47 88888.00 2007-09-24 16:15:37.875 267 12507.58 76.70 55312.47 88888.00 2007-09-24 16:15:38.000 267 12507.60 76.67 55312.50 88888.00 2007-09-24 16:15:38.125 267 12507.65 76.65 55312.50 88888.00 2007-09-24 16:15:38.250 267 12507.62 76.62 55312.53 88888.00 2007-09-24 16:15:38.375 267 12507.60 76.58 55312.53 88888.00 2007-09-24 16:15:38.500 267 12507.55 76.55 55312.53 88888.00 2007-09-24 16:15:38.625 267 12507.55 76.55 55312.53 88888.00 2007-09-24 16:15:38.750 267 12507.52 76.55 55312.50 88888.00 2007-09-24 16:15:38.875 267 12507.52 76.55 55312.53 88888.00 2007-09-24 16:15:39.000 267 12507.55 76.60 55312.53 88888.00 2007-09-24 16:15:39.125 267 12507.50 76.55 55312.53 88888.00 2007-09-24 16:15:39.250 267 12507.42 76.53 55312.53 88888.00 2007-09-24 16:15:39.375 267 12507.50 76.50 55312.53 88888.00 2007-09-24 16:15:39.500 267 12507.55 76.53 55312.57 88888.00 2007-09-24 16:15:39.625 267 12507.55 76.53 55312.57 88888.00 2007-09-24 16:15:39.750 267 12507.45 76.55 55312.57 88888.00 2007-09-24 16:15:39.875 267 12507.40 76.50 55312.55 88888.00 2007-09-24 16:15:40.000 267 12507.40 76.50 55312.53 88888.00 2007-09-24 16:15:40.125 267 12507.42 76.47 55312.55 88888.00 2007-09-24 16:15:40.250 267 12507.38 76.42 55312.55 88888.00 2007-09-24 16:15:40.375 267 12507.40 76.47 55312.57 88888.00 2007-09-24 16:15:40.500 267 12507.40 76.50 55312.60 88888.00 2007-09-24 16:15:40.625 267 12507.40 76.47 55312.60 88888.00 2007-09-24 16:15:40.750 267 12507.40 76.47 55312.57 88888.00 2007-09-24 16:15:40.875 267 12507.42 76.55 55312.57 88888.00 2007-09-24 16:15:41.000 267 12507.40 76.47 55312.57 88888.00 2007-09-24 16:15:41.125 267 12507.27 76.40 55312.57 88888.00 2007-09-24 16:15:41.250 267 12507.25 76.38 55312.55 88888.00 2007-09-24 16:15:41.375 267 12507.27 76.40 55312.55 88888.00 2007-09-24 16:15:41.500 267 12507.27 76.38 55312.53 88888.00 2007-09-24 16:15:41.625 267 12507.20 76.35 55312.53 88888.00 2007-09-24 16:15:41.750 267 12507.17 76.38 55312.53 88888.00 2007-09-24 16:15:41.875 267 12507.15 76.33 55312.50 88888.00 2007-09-24 16:15:42.000 267 12507.12 76.33 55312.53 88888.00 2007-09-24 16:15:42.125 267 12507.12 76.35 55312.55 88888.00 2007-09-24 16:15:42.250 267 12507.15 76.33 55312.60 88888.00 2007-09-24 16:15:42.375 267 12507.20 76.33 55312.60 88888.00 2007-09-24 16:15:42.500 267 12507.20 76.28 55312.57 88888.00 2007-09-24 16:15:42.625 267 12507.15 76.30 55312.57 88888.00 2007-09-24 16:15:42.750 267 12507.08 76.25 55312.57 88888.00 2007-09-24 16:15:42.875 267 12507.08 76.20 55312.55 88888.00 2007-09-24 16:15:43.000 267 12507.10 76.25 55312.57 88888.00 2007-09-24 16:15:43.125 267 12507.12 76.25 55312.60 88888.00 2007-09-24 16:15:43.250 267 12507.05 76.22 55312.60 88888.00 2007-09-24 16:15:43.375 267 12507.08 76.28 55312.60 88888.00 2007-09-24 16:15:43.500 267 12507.00 76.28 55312.62 88888.00 2007-09-24 16:15:43.625 267 12506.98 76.25 55312.62 88888.00 2007-09-24 16:15:43.750 267 12506.98 76.22 55312.57 88888.00 2007-09-24 16:15:43.875 267 12506.95 76.25 55312.60 88888.00 2007-09-24 16:15:44.000 267 12506.98 76.20 55312.62 88888.00 2007-09-24 16:15:44.125 267 12507.02 76.15 55312.68 88888.00 2007-09-24 16:15:44.250 267 12506.95 76.15 55312.70 88888.00 2007-09-24 16:15:44.375 267 12506.92 76.15 55312.68 88888.00 2007-09-24 16:15:44.500 267 12506.95 76.15 55312.68 88888.00 2007-09-24 16:15:44.625 267 12506.92 76.15 55312.65 88888.00 2007-09-24 16:15:44.750 267 12506.90 76.10 55312.65 88888.00 2007-09-24 16:15:44.875 267 12506.90 76.08 55312.65 88888.00 2007-09-24 16:15:45.000 267 12506.83 76.03 55312.60 88888.00 2007-09-24 16:15:45.125 267 12506.80 76.05 55312.65 88888.00 2007-09-24 16:15:45.250 267 12506.85 76.03 55312.68 88888.00 2007-09-24 16:15:45.375 267 12506.88 76.05 55312.70 88888.00 2007-09-24 16:15:45.500 267 12506.88 76.08 55312.70 88888.00 2007-09-24 16:15:45.625 267 12506.83 76.05 55312.68 88888.00 2007-09-24 16:15:45.750 267 12506.77 76.00 55312.68 88888.00 2007-09-24 16:15:45.875 267 12506.83 75.97 55312.65 88888.00 2007-09-24 16:15:46.000 267 12506.85 76.03 55312.68 88888.00 2007-09-24 16:15:46.125 267 12506.85 75.95 55312.68 88888.00 2007-09-24 16:15:46.250 267 12506.85 75.90 55312.68 88888.00 2007-09-24 16:15:46.375 267 12506.85 75.92 55312.70 88888.00 2007-09-24 16:15:46.500 267 12506.80 75.95 55312.68 88888.00 2007-09-24 16:15:46.625 267 12506.73 75.95 55312.68 88888.00 2007-09-24 16:15:46.750 267 12506.77 75.95 55312.70 88888.00 2007-09-24 16:15:46.875 267 12506.77 75.95 55312.72 88888.00 2007-09-24 16:15:47.000 267 12506.65 75.92 55312.72 88888.00 2007-09-24 16:15:47.125 267 12506.60 75.90 55312.72 88888.00 2007-09-24 16:15:47.250 267 12506.62 75.90 55312.72 88888.00 2007-09-24 16:15:47.375 267 12506.67 75.92 55312.75 88888.00 2007-09-24 16:15:47.500 267 12506.65 75.92 55312.72 88888.00 2007-09-24 16:15:47.625 267 12506.67 75.80 55312.72 88888.00 2007-09-24 16:15:47.750 267 12506.73 75.78 55312.70 88888.00 2007-09-24 16:15:47.875 267 12506.75 75.80 55312.72 88888.00 2007-09-24 16:15:48.000 267 12506.75 75.80 55312.75 88888.00 2007-09-24 16:15:48.125 267 12506.58 75.78 55312.68 88888.00 2007-09-24 16:15:48.250 267 12506.48 75.78 55312.70 88888.00 2007-09-24 16:15:48.375 267 12506.52 75.85 55312.75 88888.00 2007-09-24 16:15:48.500 267 12506.50 75.80 55312.70 88888.00 2007-09-24 16:15:48.625 267 12506.55 75.78 55312.75 88888.00 2007-09-24 16:15:48.750 267 12506.52 75.72 55312.75 88888.00 2007-09-24 16:15:48.875 267 12506.55 75.72 55312.75 88888.00 2007-09-24 16:15:49.000 267 12506.50 75.65 55312.72 88888.00 2007-09-24 16:15:49.125 267 12506.45 75.58 55312.70 88888.00 2007-09-24 16:15:49.250 267 12506.35 75.62 55312.72 88888.00 2007-09-24 16:15:49.375 267 12506.40 75.67 55312.75 88888.00 2007-09-24 16:15:49.500 267 12506.38 75.70 55312.80 88888.00 2007-09-24 16:15:49.625 267 12506.38 75.65 55312.80 88888.00 2007-09-24 16:15:49.750 267 12506.40 75.65 55312.82 88888.00 2007-09-24 16:15:49.875 267 12506.48 75.65 55312.80 88888.00 2007-09-24 16:15:50.000 267 12506.45 75.60 55312.80 88888.00 2007-09-24 16:15:50.125 267 12506.42 75.60 55312.80 88888.00 2007-09-24 16:15:50.250 267 12506.35 75.55 55312.82 88888.00 2007-09-24 16:15:50.375 267 12506.33 75.55 55312.85 88888.00 2007-09-24 16:15:50.500 267 12506.30 75.58 55312.82 88888.00 2007-09-24 16:15:50.625 267 12506.25 75.60 55312.80 88888.00 2007-09-24 16:15:50.750 267 12506.25 75.60 55312.82 88888.00 2007-09-24 16:15:50.875 267 12506.30 75.60 55312.82 88888.00 2007-09-24 16:15:51.000 267 12506.38 75.55 55312.80 88888.00 2007-09-24 16:15:51.125 267 12506.38 75.53 55312.82 88888.00 2007-09-24 16:15:51.250 267 12506.27 75.47 55312.82 88888.00 2007-09-24 16:15:51.375 267 12506.23 75.50 55312.80 88888.00 2007-09-24 16:15:51.500 267 12506.20 75.50 55312.82 88888.00 2007-09-24 16:15:51.625 267 12506.20 75.53 55312.85 88888.00 2007-09-24 16:15:51.750 267 12506.23 75.53 55312.85 88888.00 2007-09-24 16:15:51.875 267 12506.17 75.50 55312.85 88888.00 2007-09-24 16:15:52.000 267 12506.17 75.47 55312.82 88888.00 2007-09-24 16:15:52.125 267 12506.17 75.42 55312.82 88888.00 2007-09-24 16:15:52.250 267 12506.15 75.45 55312.85 88888.00 2007-09-24 16:15:52.375 267 12506.17 75.45 55312.85 88888.00 2007-09-24 16:15:52.500 267 12506.17 75.42 55312.82 88888.00 2007-09-24 16:15:52.625 267 12506.15 75.40 55312.82 88888.00 2007-09-24 16:15:52.750 267 12506.05 75.38 55312.85 88888.00 2007-09-24 16:15:52.875 267 12506.00 75.35 55312.88 88888.00 2007-09-24 16:15:53.000 267 12506.00 75.38 55312.82 88888.00 2007-09-24 16:15:53.125 267 12506.00 75.40 55312.85 88888.00 2007-09-24 16:15:53.250 267 12505.98 75.42 55312.85 88888.00 2007-09-24 16:15:53.375 267 12506.02 75.42 55312.88 88888.00 2007-09-24 16:15:53.500 267 12506.05 75.42 55312.88 88888.00 2007-09-24 16:15:53.625 267 12506.00 75.38 55312.88 88888.00 2007-09-24 16:15:53.750 267 12506.00 75.33 55312.85 88888.00 2007-09-24 16:15:53.875 267 12506.02 75.33 55312.85 88888.00 2007-09-24 16:15:54.000 267 12506.08 75.38 55312.85 88888.00 2007-09-24 16:15:54.125 267 12505.95 75.30 55312.82 88888.00 2007-09-24 16:15:54.250 267 12505.92 75.28 55312.85 88888.00 2007-09-24 16:15:54.375 267 12506.10 75.28 55312.88 88888.00 2007-09-24 16:15:54.500 267 12506.05 75.28 55312.85 88888.00 2007-09-24 16:15:54.625 267 12506.02 75.22 55312.85 88888.00 2007-09-24 16:15:54.750 267 12505.95 75.20 55312.85 88888.00 2007-09-24 16:15:54.875 267 12505.88 75.20 55312.85 88888.00 2007-09-24 16:15:55.000 267 12505.88 75.20 55312.82 88888.00 2007-09-24 16:15:55.125 267 12505.98 75.25 55312.85 88888.00 2007-09-24 16:15:55.250 267 12505.95 75.22 55312.88 88888.00 2007-09-24 16:15:55.375 267 12505.92 75.17 55312.88 88888.00 2007-09-24 16:15:55.500 267 12505.83 75.15 55312.82 88888.00 2007-09-24 16:15:55.625 267 12505.88 75.22 55312.82 88888.00 2007-09-24 16:15:55.750 267 12505.92 75.28 55312.85 88888.00 2007-09-24 16:15:55.875 267 12505.95 75.28 55312.88 88888.00 2007-09-24 16:15:56.000 267 12505.98 75.20 55312.82 88888.00 2007-09-24 16:15:56.125 267 12506.00 75.15 55312.82 88888.00 2007-09-24 16:15:56.250 267 12506.00 75.17 55312.85 88888.00 2007-09-24 16:15:56.375 267 12506.05 75.17 55312.85 88888.00 2007-09-24 16:15:56.500 267 12505.95 75.15 55312.85 88888.00 2007-09-24 16:15:56.625 267 12505.92 75.17 55312.85 88888.00 2007-09-24 16:15:56.750 267 12505.95 75.22 55312.85 88888.00 2007-09-24 16:15:56.875 267 12505.92 75.20 55312.82 88888.00 2007-09-24 16:15:57.000 267 12505.83 75.08 55312.82 88888.00 2007-09-24 16:15:57.125 267 12505.80 75.05 55312.80 88888.00 2007-09-24 16:15:57.250 267 12505.88 75.17 55312.82 88888.00 2007-09-24 16:15:57.375 267 12505.92 75.20 55312.82 88888.00 2007-09-24 16:15:57.500 267 12505.90 75.12 55312.85 88888.00 2007-09-24 16:15:57.625 267 12505.85 75.05 55312.85 88888.00 2007-09-24 16:15:57.750 267 12505.77 75.08 55312.85 88888.00 2007-09-24 16:15:57.875 267 12505.80 75.12 55312.82 88888.00 2007-09-24 16:15:58.000 267 12505.75 75.12 55312.82 88888.00 2007-09-24 16:15:58.125 267 12505.70 75.10 55312.82 88888.00 2007-09-24 16:15:58.250 267 12505.70 75.00 55312.85 88888.00 2007-09-24 16:15:58.375 267 12505.83 75.05 55312.85 88888.00 2007-09-24 16:15:58.500 267 12505.83 75.05 55312.85 88888.00 2007-09-24 16:15:58.625 267 12505.83 75.03 55312.82 88888.00 2007-09-24 16:15:58.750 267 12505.80 75.05 55312.82 88888.00 2007-09-24 16:15:58.875 267 12505.85 75.10 55312.88 88888.00 2007-09-24 16:15:59.000 267 12505.90 75.08 55312.85 88888.00 2007-09-24 16:15:59.125 267 12505.88 75.08 55312.88 88888.00 2007-09-24 16:15:59.250 267 12505.85 75.08 55312.85 88888.00 2007-09-24 16:15:59.375 267 12505.85 75.05 55312.82 88888.00 2007-09-24 16:15:59.500 267 12505.77 75.03 55312.85 88888.00 2007-09-24 16:15:59.625 267 12505.75 75.08 55312.82 88888.00 2007-09-24 16:15:59.750 267 12505.80 75.05 55312.80 88888.00 2007-09-24 16:15:59.875 267 12505.77 75.03 55312.82 88888.00 2007-09-24 16:16:00.000 267 12505.83 75.05 55312.82 88888.00 2007-09-24 16:16:00.125 267 12505.80 75.03 55312.82 88888.00 2007-09-24 16:16:00.250 267 12505.80 74.95 55312.82 88888.00 2007-09-24 16:16:00.375 267 12505.85 74.97 55312.85 88888.00 2007-09-24 16:16:00.500 267 12505.90 75.05 55312.88 88888.00 2007-09-24 16:16:00.625 267 12505.92 75.10 55312.85 88888.00 2007-09-24 16:16:00.750 267 12505.83 75.08 55312.85 88888.00 2007-09-24 16:16:00.875 267 12505.85 75.03 55312.82 88888.00 2007-09-24 16:16:01.000 267 12505.92 75.08 55312.88 88888.00 2007-09-24 16:16:01.125 267 12505.92 75.08 55312.88 88888.00 2007-09-24 16:16:01.250 267 12505.85 75.08 55312.88 88888.00 2007-09-24 16:16:01.375 267 12505.88 75.03 55312.85 88888.00 2007-09-24 16:16:01.500 267 12505.83 74.95 55312.85 88888.00 2007-09-24 16:16:01.625 267 12505.77 74.97 55312.82 88888.00 2007-09-24 16:16:01.750 267 12505.77 75.05 55312.85 88888.00 2007-09-24 16:16:01.875 267 12505.83 75.05 55312.85 88888.00 2007-09-24 16:16:02.000 267 12505.85 75.03 55312.78 88888.00 2007-09-24 16:16:02.125 267 12505.85 75.03 55312.80 88888.00 2007-09-24 16:16:02.250 267 12505.90 75.05 55312.82 88888.00 2007-09-24 16:16:02.375 267 12505.98 75.03 55312.80 88888.00 2007-09-24 16:16:02.500 267 12505.98 75.05 55312.78 88888.00 2007-09-24 16:16:02.625 267 12505.95 75.08 55312.78 88888.00 2007-09-24 16:16:02.750 267 12506.00 75.05 55312.80 88888.00 2007-09-24 16:16:02.875 267 12505.98 75.03 55312.80 88888.00 2007-09-24 16:16:03.000 267 12505.95 75.03 55312.78 88888.00 2007-09-24 16:16:03.125 267 12505.90 75.03 55312.75 88888.00 2007-09-24 16:16:03.250 267 12505.92 75.05 55312.72 88888.00 2007-09-24 16:16:03.375 267 12505.98 75.05 55312.78 88888.00 2007-09-24 16:16:03.500 267 12506.00 75.03 55312.78 88888.00 2007-09-24 16:16:03.625 267 12505.95 75.00 55312.72 88888.00 2007-09-24 16:16:03.750 267 12505.98 75.00 55312.70 88888.00 2007-09-24 16:16:03.875 267 12505.98 75.03 55312.72 88888.00 2007-09-24 16:16:04.000 267 12505.95 75.05 55312.78 88888.00 2007-09-24 16:16:04.125 267 12505.95 75.08 55312.80 88888.00 2007-09-24 16:16:04.250 267 12506.02 75.03 55312.75 88888.00 2007-09-24 16:16:04.375 267 12506.02 75.03 55312.72 88888.00 2007-09-24 16:16:04.500 267 12505.95 75.05 55312.75 88888.00 2007-09-24 16:16:04.625 267 12506.00 75.10 55312.78 88888.00 2007-09-24 16:16:04.750 267 12506.08 75.08 55312.75 88888.00 2007-09-24 16:16:04.875 267 12506.10 75.05 55312.70 88888.00 2007-09-24 16:16:05.000 267 12506.10 75.05 55312.70 88888.00 2007-09-24 16:16:05.125 267 12506.12 75.05 55312.75 88888.00 2007-09-24 16:16:05.250 267 12506.15 75.05 55312.75 88888.00 2007-09-24 16:16:05.375 267 12506.23 75.10 55312.78 88888.00 2007-09-24 16:16:05.500 267 12506.23 75.10 55312.75 88888.00 2007-09-24 16:16:05.625 267 12506.20 75.10 55312.75 88888.00 2007-09-24 16:16:05.750 267 12506.30 75.12 55312.72 88888.00 2007-09-24 16:16:05.875 267 12506.25 75.15 55312.72 88888.00 2007-09-24 16:16:06.000 267 12506.20 75.15 55312.72 88888.00 2007-09-24 16:16:06.125 267 12506.17 75.12 55312.72 88888.00 2007-09-24 16:16:06.250 267 12506.15 75.08 55312.72 88888.00 2007-09-24 16:16:06.375 267 12506.27 75.10 55312.70 88888.00 2007-09-24 16:16:06.500 267 12506.33 75.10 55312.68 88888.00 2007-09-24 16:16:06.625 267 12506.27 75.05 55312.62 88888.00 2007-09-24 16:16:06.750 267 12506.27 75.03 55312.65 88888.00 2007-09-24 16:16:06.875 267 12506.23 75.05 55312.68 88888.00 2007-09-24 16:16:07.000 267 12506.25 75.10 55312.65 88888.00 2007-09-24 16:16:07.125 267 12506.27 75.08 55312.62 88888.00 2007-09-24 16:16:07.250 267 12506.33 75.12 55312.62 88888.00 2007-09-24 16:16:07.375 267 12506.42 75.17 55312.65 88888.00 2007-09-24 16:16:07.500 267 12506.42 75.20 55312.70 88888.00 2007-09-24 16:16:07.625 267 12506.42 75.15 55312.65 88888.00 2007-09-24 16:16:07.750 267 12506.40 75.12 55312.65 88888.00 2007-09-24 16:16:07.875 267 12506.38 75.12 55312.65 88888.00 2007-09-24 16:16:08.000 267 12506.35 75.12 55312.60 88888.00 2007-09-24 16:16:08.125 267 12506.42 75.15 55312.65 88888.00 2007-09-24 16:16:08.250 267 12506.42 75.17 55312.60 88888.00 2007-09-24 16:16:08.375 267 12506.55 75.20 55312.57 88888.00 2007-09-24 16:16:08.500 267 12506.62 75.20 55312.57 88888.00 2007-09-24 16:16:08.625 267 12506.52 75.15 55312.62 88888.00 2007-09-24 16:16:08.750 267 12506.45 75.12 55312.60 88888.00 2007-09-24 16:16:08.875 267 12506.45 75.10 55312.57 88888.00 2007-09-24 16:16:09.000 267 12506.42 75.10 55312.55 88888.00 2007-09-24 16:16:09.125 267 12506.42 75.12 55312.57 88888.00 2007-09-24 16:16:09.250 267 12506.35 75.12 55312.55 88888.00 2007-09-24 16:16:09.375 267 12506.40 75.15 55312.50 88888.00 2007-09-24 16:16:09.500 267 12506.42 75.12 55312.50 88888.00 2007-09-24 16:16:09.625 267 12506.48 75.17 55312.53 88888.00 2007-09-24 16:16:09.750 267 12506.50 75.17 55312.50 88888.00 2007-09-24 16:16:09.875 267 12506.52 75.17 55312.47 88888.00 2007-09-24 16:16:10.000 267 12506.58 75.22 55312.47 88888.00 2007-09-24 16:16:10.125 267 12506.58 75.22 55312.50 88888.00 2007-09-24 16:16:10.250 267 12506.52 75.20 55312.53 88888.00 2007-09-24 16:16:10.375 267 12506.58 75.17 55312.47 88888.00 2007-09-24 16:16:10.500 267 12506.58 75.17 55312.47 88888.00 2007-09-24 16:16:10.625 267 12506.62 75.28 55312.53 88888.00 2007-09-24 16:16:10.750 267 12506.70 75.30 55312.55 88888.00 2007-09-24 16:16:10.875 267 12506.75 75.30 55312.53 88888.00 2007-09-24 16:16:11.000 267 12506.73 75.28 55312.55 88888.00 2007-09-24 16:16:11.125 267 12506.70 75.22 55312.53 88888.00 2007-09-24 16:16:11.250 267 12506.70 75.20 55312.50 88888.00 2007-09-24 16:16:11.375 267 12506.80 75.25 55312.50 88888.00 2007-09-24 16:16:11.500 267 12506.83 75.22 55312.45 88888.00 2007-09-24 16:16:11.625 267 12506.75 75.28 55312.47 88888.00 2007-09-24 16:16:11.750 267 12506.75 75.22 55312.47 88888.00 2007-09-24 16:16:11.875 267 12506.77 75.20 55312.45 88888.00 2007-09-24 16:16:12.000 267 12506.75 75.25 55312.45 88888.00 2007-09-24 16:16:12.125 267 12506.75 75.28 55312.50 88888.00 2007-09-24 16:16:12.250 267 12506.75 75.25 55312.53 88888.00 2007-09-24 16:16:12.375 267 12506.80 75.22 55312.53 88888.00 2007-09-24 16:16:12.500 267 12506.85 75.25 55312.53 88888.00 2007-09-24 16:16:12.625 267 12506.88 75.30 55312.50 88888.00 2007-09-24 16:16:12.750 267 12506.80 75.33 55312.47 88888.00 2007-09-24 16:16:12.875 267 12506.80 75.30 55312.45 88888.00 2007-09-24 16:16:13.000 267 12506.75 75.25 55312.45 88888.00 2007-09-24 16:16:13.125 267 12506.75 75.33 55312.45 88888.00 2007-09-24 16:16:13.250 267 12506.77 75.30 55312.47 88888.00 2007-09-24 16:16:13.375 267 12506.83 75.25 55312.43 88888.00 2007-09-24 16:16:13.500 267 12506.80 75.20 55312.40 88888.00 2007-09-24 16:16:13.625 267 12506.88 75.22 55312.45 88888.00 2007-09-24 16:16:13.750 267 12506.88 75.30 55312.43 88888.00 2007-09-24 16:16:13.875 267 12506.88 75.33 55312.45 88888.00 2007-09-24 16:16:14.000 267 12506.90 75.35 55312.43 88888.00 2007-09-24 16:16:14.125 267 12506.90 75.30 55312.43 88888.00 2007-09-24 16:16:14.250 267 12506.85 75.30 55312.45 88888.00 2007-09-24 16:16:14.375 267 12506.90 75.35 55312.45 88888.00 2007-09-24 16:16:14.500 267 12506.92 75.35 55312.45 88888.00 2007-09-24 16:16:14.625 267 12506.92 75.30 55312.45 88888.00 2007-09-24 16:16:14.750 267 12506.90 75.28 55312.43 88888.00 2007-09-24 16:16:14.875 267 12506.92 75.33 55312.38 88888.00 2007-09-24 16:16:15.000 267 12506.95 75.30 55312.38 88888.00 2007-09-24 16:16:15.125 267 12506.90 75.33 55312.40 88888.00 2007-09-24 16:16:15.250 267 12506.80 75.28 55312.40 88888.00 2007-09-24 16:16:15.375 267 12506.92 75.28 55312.43 88888.00 2007-09-24 16:16:15.500 267 12506.90 75.28 55312.40 88888.00 2007-09-24 16:16:15.625 267 12506.88 75.25 55312.43 88888.00 2007-09-24 16:16:15.750 267 12506.92 75.28 55312.43 88888.00 2007-09-24 16:16:15.875 267 12506.90 75.30 55312.38 88888.00 2007-09-24 16:16:16.000 267 12506.92 75.35 55312.40 88888.00 2007-09-24 16:16:16.125 267 12506.95 75.30 55312.43 88888.00 2007-09-24 16:16:16.250 267 12506.95 75.28 55312.45 88888.00 2007-09-24 16:16:16.375 267 12506.98 75.28 55312.45 88888.00 2007-09-24 16:16:16.500 267 12506.98 75.28 55312.40 88888.00 2007-09-24 16:16:16.625 267 12507.00 75.30 55312.43 88888.00 2007-09-24 16:16:16.750 267 12507.02 75.25 55312.40 88888.00 2007-09-24 16:16:16.875 267 12507.00 75.17 55312.32 88888.00 2007-09-24 16:16:17.000 267 12507.08 75.17 55312.32 88888.00 2007-09-24 16:16:17.125 267 12507.10 75.30 55312.40 88888.00 2007-09-24 16:16:17.250 267 12507.12 75.33 55312.43 88888.00 2007-09-24 16:16:17.375 267 12507.15 75.35 55312.40 88888.00 2007-09-24 16:16:17.500 267 12507.20 75.35 55312.43 88888.00 2007-09-24 16:16:17.625 267 12507.25 75.33 55312.43 88888.00 2007-09-24 16:16:17.750 267 12507.15 75.30 55312.40 88888.00 2007-09-24 16:16:17.875 267 12507.15 75.30 55312.40 88888.00 2007-09-24 16:16:18.000 267 12507.12 75.25 55312.38 88888.00 2007-09-24 16:16:18.125 267 12507.12 75.28 55312.40 88888.00 2007-09-24 16:16:18.250 267 12507.12 75.22 55312.40 88888.00 2007-09-24 16:16:18.375 267 12507.12 75.22 55312.38 88888.00 2007-09-24 16:16:18.500 267 12507.10 75.28 55312.40 88888.00 2007-09-24 16:16:18.625 267 12507.10 75.25 55312.43 88888.00 2007-09-24 16:16:18.750 267 12507.08 75.17 55312.38 88888.00 2007-09-24 16:16:18.875 267 12507.12 75.20 55312.38 88888.00 2007-09-24 16:16:19.000 267 12507.17 75.22 55312.40 88888.00 2007-09-24 16:16:19.125 267 12507.10 75.22 55312.38 88888.00 2007-09-24 16:16:19.250 267 12507.00 75.25 55312.38 88888.00 2007-09-24 16:16:19.375 267 12507.08 75.20 55312.32 88888.00 2007-09-24 16:16:19.500 267 12507.10 75.22 55312.35 88888.00 2007-09-24 16:16:19.625 267 12507.12 75.28 55312.38 88888.00 2007-09-24 16:16:19.750 267 12507.12 75.22 55312.35 88888.00 2007-09-24 16:16:19.875 267 12507.10 75.22 55312.35 88888.00 2007-09-24 16:16:20.000 267 12507.17 75.22 55312.35 88888.00 2007-09-24 16:16:20.125 267 12507.20 75.25 55312.35 88888.00 2007-09-24 16:16:20.250 267 12507.15 75.22 55312.32 88888.00 2007-09-24 16:16:20.375 267 12507.17 75.17 55312.35 88888.00 2007-09-24 16:16:20.500 267 12507.12 75.15 55312.32 88888.00 2007-09-24 16:16:20.625 267 12507.10 75.17 55312.32 88888.00 2007-09-24 16:16:20.750 267 12507.17 75.28 55312.35 88888.00 2007-09-24 16:16:20.875 267 12507.23 75.28 55312.38 88888.00 2007-09-24 16:16:21.000 267 12507.25 75.20 55312.40 88888.00 2007-09-24 16:16:21.125 267 12507.23 75.20 55312.40 88888.00 2007-09-24 16:16:21.250 267 12507.15 75.22 55312.40 88888.00 2007-09-24 16:16:21.375 267 12507.17 75.22 55312.40 88888.00 2007-09-24 16:16:21.500 267 12507.20 75.25 55312.40 88888.00 2007-09-24 16:16:21.625 267 12507.25 75.20 55312.38 88888.00 2007-09-24 16:16:21.750 267 12507.25 75.12 55312.40 88888.00 2007-09-24 16:16:21.875 267 12507.17 75.15 55312.38 88888.00 2007-09-24 16:16:22.000 267 12507.12 75.17 55312.35 88888.00 2007-09-24 16:16:22.125 267 12507.10 75.12 55312.35 88888.00 2007-09-24 16:16:22.250 267 12507.17 75.12 55312.35 88888.00 2007-09-24 16:16:22.375 267 12507.25 75.17 55312.32 88888.00 2007-09-24 16:16:22.500 267 12507.25 75.15 55312.30 88888.00 2007-09-24 16:16:22.625 267 12507.23 75.15 55312.35 88888.00 2007-09-24 16:16:22.750 267 12507.30 75.15 55312.38 88888.00 2007-09-24 16:16:22.875 267 12507.33 75.15 55312.38 88888.00 2007-09-24 16:16:23.000 267 12507.27 75.15 55312.38 88888.00 2007-09-24 16:16:23.125 267 12507.23 75.22 55312.40 88888.00 2007-09-24 16:16:23.250 267 12507.17 75.12 55312.38 88888.00 2007-09-24 16:16:23.375 267 12507.15 75.05 55312.35 88888.00 2007-09-24 16:16:23.500 267 12507.15 75.08 55312.35 88888.00 2007-09-24 16:16:23.625 267 12507.17 75.10 55312.35 88888.00 2007-09-24 16:16:23.750 267 12507.12 75.08 55312.38 88888.00 2007-09-24 16:16:23.875 267 12507.15 75.12 55312.40 88888.00 2007-09-24 16:16:24.000 267 12507.15 75.12 55312.43 88888.00 2007-09-24 16:16:24.125 267 12507.12 75.15 55312.43 88888.00 2007-09-24 16:16:24.250 267 12507.08 75.15 55312.38 88888.00 2007-09-24 16:16:24.375 267 12507.10 75.15 55312.30 88888.00 2007-09-24 16:16:24.500 267 12507.08 75.12 55312.32 88888.00 2007-09-24 16:16:24.625 267 12507.15 75.10 55312.38 88888.00 2007-09-24 16:16:24.750 267 12507.12 75.05 55312.35 88888.00 2007-09-24 16:16:24.875 267 12507.08 75.03 55312.35 88888.00 2007-09-24 16:16:25.000 267 12507.12 75.05 55312.35 88888.00 2007-09-24 16:16:25.125 267 12507.17 75.08 55312.35 88888.00 2007-09-24 16:16:25.250 267 12507.17 75.08 55312.38 88888.00 2007-09-24 16:16:25.375 267 12507.17 75.10 55312.38 88888.00 2007-09-24 16:16:25.500 267 12507.20 75.10 55312.38 88888.00 2007-09-24 16:16:25.625 267 12507.15 75.10 55312.35 88888.00 2007-09-24 16:16:25.750 267 12507.15 75.08 55312.35 88888.00 2007-09-24 16:16:25.875 267 12507.20 75.05 55312.38 88888.00 2007-09-24 16:16:26.000 267 12507.20 75.03 55312.35 88888.00 2007-09-24 16:16:26.125 267 12507.17 75.05 55312.35 88888.00 2007-09-24 16:16:26.250 267 12507.17 75.03 55312.35 88888.00 2007-09-24 16:16:26.375 267 12507.25 75.05 55312.32 88888.00 2007-09-24 16:16:26.500 267 12507.25 75.08 55312.38 88888.00 2007-09-24 16:16:26.625 267 12507.23 75.12 55312.38 88888.00 2007-09-24 16:16:26.750 267 12507.23 75.10 55312.35 88888.00 2007-09-24 16:16:26.875 267 12507.17 75.08 55312.35 88888.00 2007-09-24 16:16:27.000 267 12507.10 75.03 55312.32 88888.00 2007-09-24 16:16:27.125 267 12507.15 75.08 55312.35 88888.00 2007-09-24 16:16:27.250 267 12507.20 75.03 55312.38 88888.00 2007-09-24 16:16:27.375 267 12507.20 75.03 55312.38 88888.00 2007-09-24 16:16:27.500 267 12507.20 75.08 55312.38 88888.00 2007-09-24 16:16:27.625 267 12507.23 75.08 55312.38 88888.00 2007-09-24 16:16:27.750 267 12507.20 75.10 55312.40 88888.00 2007-09-24 16:16:27.875 267 12507.17 75.12 55312.40 88888.00 2007-09-24 16:16:28.000 267 12507.20 75.08 55312.40 88888.00 2007-09-24 16:16:28.125 267 12507.12 75.05 55312.38 88888.00 2007-09-24 16:16:28.250 267 12507.10 75.05 55312.38 88888.00 2007-09-24 16:16:28.375 267 12507.12 75.03 55312.35 88888.00 2007-09-24 16:16:28.500 267 12507.05 75.03 55312.38 88888.00 2007-09-24 16:16:28.625 267 12507.05 75.05 55312.40 88888.00 2007-09-24 16:16:28.750 267 12507.02 75.08 55312.38 88888.00 2007-09-24 16:16:28.875 267 12507.08 75.10 55312.38 88888.00 2007-09-24 16:16:29.000 267 12507.05 75.05 55312.38 88888.00 2007-09-24 16:16:29.125 267 12506.95 75.00 55312.38 88888.00 2007-09-24 16:16:29.250 267 12506.85 75.03 55312.40 88888.00 2007-09-24 16:16:29.375 267 12506.98 75.10 55312.40 88888.00 2007-09-24 16:16:29.500 267 12506.98 75.03 55312.40 88888.00 2007-09-24 16:16:29.625 267 12507.00 75.00 55312.40 88888.00 2007-09-24 16:16:29.750 267 12506.95 75.03 55312.40 88888.00 2007-09-24 16:16:29.875 267 12506.90 75.08 55312.40 88888.00 2007-09-24 16:16:30.000 267 12506.98 75.05 55312.43 88888.00 2007-09-24 16:16:30.125 267 12506.95 75.00 55312.43 88888.00 2007-09-24 16:16:30.250 267 12506.98 75.05 55312.45 88888.00 2007-09-24 16:16:30.375 267 12507.00 75.10 55312.45 88888.00 2007-09-24 16:16:30.500 267 12507.05 75.08 55312.43 88888.00 2007-09-24 16:16:30.625 267 12506.98 75.00 55312.38 88888.00 2007-09-24 16:16:30.750 267 12506.88 75.03 55312.38 88888.00 2007-09-24 16:16:30.875 267 12506.83 75.00 55312.40 88888.00 2007-09-24 16:16:31.000 267 12506.88 75.05 55312.43 88888.00 2007-09-24 16:16:31.125 267 12506.90 75.10 55312.43 88888.00 2007-09-24 16:16:31.250 267 12506.90 75.05 55312.45 88888.00 2007-09-24 16:16:31.375 267 12506.80 75.03 55312.43 88888.00 2007-09-24 16:16:31.500 267 12506.77 75.05 55312.43 88888.00 2007-09-24 16:16:31.625 267 12506.83 75.08 55312.43 88888.00 2007-09-24 16:16:31.750 267 12506.83 75.08 55312.43 88888.00 2007-09-24 16:16:31.875 267 12506.77 75.05 55312.40 88888.00 2007-09-24 16:16:32.000 267 12506.75 75.05 55312.38 88888.00 2007-09-24 16:16:32.125 267 12506.77 75.10 55312.43 88888.00 2007-09-24 16:16:32.250 267 12506.67 75.05 55312.45 88888.00 2007-09-24 16:16:32.375 267 12506.75 75.05 55312.43 88888.00 2007-09-24 16:16:32.500 267 12506.70 75.08 55312.45 88888.00 2007-09-24 16:16:32.625 267 12506.73 75.05 55312.45 88888.00 2007-09-24 16:16:32.750 267 12506.73 75.05 55312.45 88888.00 2007-09-24 16:16:32.875 267 12506.67 75.15 55312.47 88888.00 2007-09-24 16:16:33.000 267 12506.65 75.15 55312.50 88888.00 2007-09-24 16:16:33.125 267 12506.67 75.15 55312.50 88888.00 2007-09-24 16:16:33.250 267 12506.60 75.10 55312.47 88888.00 2007-09-24 16:16:33.375 267 12506.67 75.15 55312.47 88888.00 2007-09-24 16:16:33.500 267 12506.70 75.17 55312.47 88888.00 2007-09-24 16:16:33.625 267 12506.67 75.15 55312.45 88888.00 2007-09-24 16:16:33.750 267 12506.65 75.15 55312.45 88888.00 2007-09-24 16:16:33.875 267 12506.70 75.17 55312.45 88888.00 2007-09-24 16:16:34.000 267 12506.73 75.17 55312.45 88888.00 2007-09-24 16:16:34.125 267 12506.65 75.08 55312.45 88888.00 2007-09-24 16:16:34.250 267 12506.58 75.10 55312.43 88888.00 2007-09-24 16:16:34.375 267 12506.62 75.17 55312.43 88888.00 2007-09-24 16:16:34.500 267 12506.60 75.17 55312.43 88888.00 2007-09-24 16:16:34.625 267 12506.60 75.20 55312.47 88888.00 2007-09-24 16:16:34.750 267 12506.60 75.20 55312.47 88888.00 2007-09-24 16:16:34.875 267 12506.58 75.17 55312.45 88888.00 2007-09-24 16:16:35.000 267 12506.62 75.20 55312.40 88888.00 2007-09-24 16:16:35.125 267 12506.60 75.20 55312.43 88888.00 2007-09-24 16:16:35.250 267 12506.55 75.17 55312.43 88888.00 2007-09-24 16:16:35.375 267 12506.60 75.20 55312.40 88888.00 2007-09-24 16:16:35.500 267 12506.55 75.20 55312.40 88888.00 2007-09-24 16:16:35.625 267 12506.55 75.22 55312.43 88888.00 2007-09-24 16:16:35.750 267 12506.62 75.28 55312.45 88888.00 2007-09-24 16:16:35.875 267 12506.58 75.25 55312.43 88888.00 2007-09-24 16:16:36.000 267 12506.50 75.25 55312.40 88888.00 2007-09-24 16:16:36.125 267 12506.52 75.33 55312.43 88888.00 2007-09-24 16:16:36.250 267 12506.48 75.30 55312.40 88888.00 2007-09-24 16:16:36.375 267 12506.55 75.33 55312.40 88888.00 2007-09-24 16:16:36.500 267 12506.52 75.30 55312.43 88888.00 2007-09-24 16:16:36.625 267 12506.48 75.30 55312.45 88888.00 2007-09-24 16:16:36.750 267 12506.50 75.35 55312.45 88888.00 2007-09-24 16:16:36.875 267 12506.48 75.35 55312.40 88888.00 2007-09-24 16:16:37.000 267 12506.35 75.30 55312.40 88888.00 2007-09-24 16:16:37.125 267 12506.27 75.30 55312.43 88888.00 2007-09-24 16:16:37.250 267 12506.30 75.38 55312.43 88888.00 2007-09-24 16:16:37.375 267 12506.40 75.42 55312.45 88888.00 2007-09-24 16:16:37.500 267 12506.40 75.40 55312.45 88888.00 2007-09-24 16:16:37.625 267 12506.33 75.35 55312.43 88888.00 2007-09-24 16:16:37.750 267 12506.27 75.33 55312.40 88888.00 2007-09-24 16:16:37.875 267 12506.33 75.42 55312.40 88888.00 2007-09-24 16:16:38.000 267 12506.38 75.40 55312.40 88888.00 2007-09-24 16:16:38.125 267 12506.35 75.40 55312.43 88888.00 2007-09-24 16:16:38.250 267 12506.27 75.35 55312.43 88888.00 2007-09-24 16:16:38.375 267 12506.27 75.38 55312.45 88888.00 2007-09-24 16:16:38.500 267 12506.35 75.45 55312.45 88888.00 2007-09-24 16:16:38.625 267 12506.38 75.42 55312.40 88888.00 2007-09-24 16:16:38.750 267 12506.35 75.45 55312.40 88888.00 2007-09-24 16:16:38.875 267 12506.33 75.53 55312.43 88888.00 2007-09-24 16:16:39.000 267 12506.30 75.53 55312.45 88888.00 2007-09-24 16:16:39.125 267 12506.30 75.53 55312.45 88888.00 2007-09-24 16:16:39.250 267 12506.33 75.58 55312.47 88888.00 2007-09-24 16:16:39.375 267 12506.38 75.60 55312.50 88888.00 2007-09-24 16:16:39.500 267 12506.33 75.58 55312.45 88888.00 2007-09-24 16:16:39.625 267 12506.23 75.53 55312.43 88888.00 2007-09-24 16:16:39.750 267 12506.12 75.58 55312.43 88888.00 2007-09-24 16:16:39.875 267 12506.15 75.60 55312.45 88888.00 2007-09-24 16:16:40.000 267 12506.12 75.58 55312.43 88888.00 2007-09-24 16:16:40.125 267 12506.10 75.62 55312.40 88888.00 2007-09-24 16:16:40.250 267 12506.17 75.58 55312.45 88888.00 2007-09-24 16:16:40.375 267 12506.20 75.58 55312.47 88888.00 2007-09-24 16:16:40.500 267 12506.20 75.60 55312.45 88888.00 2007-09-24 16:16:40.625 267 12506.17 75.65 55312.40 88888.00 2007-09-24 16:16:40.750 267 12506.10 75.65 55312.40 88888.00 2007-09-24 16:16:40.875 267 12506.10 75.67 55312.43 88888.00 2007-09-24 16:16:41.000 267 12506.15 75.72 55312.45 88888.00 2007-09-24 16:16:41.125 267 12506.12 75.67 55312.47 88888.00 2007-09-24 16:16:41.250 267 12506.10 75.70 55312.45 88888.00 2007-09-24 16:16:41.375 267 12506.10 75.70 55312.40 88888.00 2007-09-24 16:16:41.500 267 12506.12 75.75 55312.43 88888.00 2007-09-24 16:16:41.625 267 12506.15 75.72 55312.43 88888.00 2007-09-24 16:16:41.750 267 12506.15 75.75 55312.45 88888.00 2007-09-24 16:16:41.875 267 12506.10 75.75 55312.43 88888.00 2007-09-24 16:16:42.000 267 12506.08 75.78 55312.40 88888.00 2007-09-24 16:16:42.125 267 12506.10 75.83 55312.43 88888.00 2007-09-24 16:16:42.250 267 12506.10 75.80 55312.43 88888.00 2007-09-24 16:16:42.375 267 12506.12 75.83 55312.45 88888.00 2007-09-24 16:16:42.500 267 12506.10 75.83 55312.43 88888.00 2007-09-24 16:16:42.625 267 12506.10 75.85 55312.40 88888.00 2007-09-24 16:16:42.750 267 12506.12 75.88 55312.38 88888.00 2007-09-24 16:16:42.875 267 12506.08 75.85 55312.38 88888.00 2007-09-24 16:16:43.000 267 12506.02 75.88 55312.40 88888.00 2007-09-24 16:16:43.125 267 12506.08 75.90 55312.40 88888.00 2007-09-24 16:16:43.250 267 12506.00 75.83 55312.38 88888.00 2007-09-24 16:16:43.375 267 12506.02 75.83 55312.35 88888.00 2007-09-24 16:16:43.500 267 12506.00 75.90 55312.35 88888.00 2007-09-24 16:16:43.625 267 12506.02 75.97 55312.38 88888.00 2007-09-24 16:16:43.750 267 12506.08 75.95 55312.40 88888.00 2007-09-24 16:16:43.875 267 12506.10 75.95 55312.43 88888.00 2007-09-24 16:16:44.000 267 12505.98 76.00 55312.40 88888.00 2007-09-24 16:16:44.125 267 12505.85 75.95 55312.40 88888.00 2007-09-24 16:16:44.250 267 12505.83 75.97 55312.40 88888.00 2007-09-24 16:16:44.375 267 12505.92 76.00 55312.40 88888.00 2007-09-24 16:16:44.500 267 12505.90 75.97 55312.43 88888.00 2007-09-24 16:16:44.625 267 12505.90 76.00 55312.45 88888.00 2007-09-24 16:16:44.750 267 12505.88 76.00 55312.43 88888.00 2007-09-24 16:16:44.875 267 12505.92 76.03 55312.43 88888.00 2007-09-24 16:16:45.000 267 12505.92 76.05 55312.40 88888.00 2007-09-24 16:16:45.125 267 12505.85 76.03 55312.43 88888.00 2007-09-24 16:16:45.250 267 12505.80 76.03 55312.40 88888.00 2007-09-24 16:16:45.375 267 12505.88 76.12 55312.43 88888.00 2007-09-24 16:16:45.500 267 12505.88 76.08 55312.45 88888.00 2007-09-24 16:16:45.625 267 12505.75 76.08 55312.45 88888.00 2007-09-24 16:16:45.750 267 12505.65 76.03 55312.40 88888.00 2007-09-24 16:16:45.875 267 12505.60 76.03 55312.38 88888.00 2007-09-24 16:16:46.000 267 12505.67 76.05 55312.40 88888.00 2007-09-24 16:16:46.125 267 12505.70 76.08 55312.43 88888.00 2007-09-24 16:16:46.250 267 12505.70 76.05 55312.38 88888.00 2007-09-24 16:16:46.375 267 12505.70 76.10 55312.40 88888.00 2007-09-24 16:16:46.500 267 12505.62 76.12 55312.40 88888.00 2007-09-24 16:16:46.625 267 12505.58 76.12 55312.40 88888.00 2007-09-24 16:16:46.750 267 12505.60 76.17 55312.45 88888.00 2007-09-24 16:16:46.875 267 12505.65 76.20 55312.43 88888.00 2007-09-24 16:16:47.000 267 12505.67 76.20 55312.43 88888.00 2007-09-24 16:16:47.125 267 12505.67 76.22 55312.43 88888.00 2007-09-24 16:16:47.250 267 12505.60 76.17 55312.43 88888.00 2007-09-24 16:16:47.375 267 12505.55 76.20 55312.43 88888.00 2007-09-24 16:16:47.500 267 12505.58 76.20 55312.40 88888.00 2007-09-24 16:16:47.625 267 12505.58 76.20 55312.40 88888.00 2007-09-24 16:16:47.750 267 12505.52 76.20 55312.40 88888.00 2007-09-24 16:16:47.875 267 12505.48 76.20 55312.43 88888.00 2007-09-24 16:16:48.000 267 12505.48 76.22 55312.40 88888.00 2007-09-24 16:16:48.125 267 12505.48 76.25 55312.40 88888.00 2007-09-24 16:16:48.250 267 12505.42 76.20 55312.40 88888.00 2007-09-24 16:16:48.375 267 12505.48 76.17 55312.40 88888.00 2007-09-24 16:16:48.500 267 12505.50 76.17 55312.38 88888.00 2007-09-24 16:16:48.625 267 12505.48 76.25 55312.43 88888.00 2007-09-24 16:16:48.750 267 12505.45 76.30 55312.40 88888.00 2007-09-24 16:16:48.875 267 12505.48 76.28 55312.38 88888.00 2007-09-24 16:16:49.000 267 12505.42 76.25 55312.40 88888.00 2007-09-24 16:16:49.125 267 12505.33 76.20 55312.43 88888.00 2007-09-24 16:16:49.250 267 12505.23 76.17 55312.43 88888.00 2007-09-24 16:16:49.375 267 12505.27 76.22 55312.40 88888.00 2007-09-24 16:16:49.500 267 12505.30 76.35 55312.40 88888.00 2007-09-24 16:16:49.625 267 12505.33 76.38 55312.40 88888.00 2007-09-24 16:16:49.750 267 12505.25 76.35 55312.43 88888.00 2007-09-24 16:16:49.875 267 12505.15 76.30 55312.40 88888.00 2007-09-24 16:16:50.000 267 12505.12 76.28 55312.38 88888.00 2007-09-24 16:16:50.125 267 12505.17 76.30 55312.43 88888.00 2007-09-24 16:16:50.250 267 12505.08 76.28 55312.45 88888.00 2007-09-24 16:16:50.375 267 12505.10 76.30 55312.45 88888.00 2007-09-24 16:16:50.500 267 12505.15 76.33 55312.43 88888.00 2007-09-24 16:16:50.625 267 12505.17 76.33 55312.45 88888.00 2007-09-24 16:16:50.750 267 12505.12 76.35 55312.45 88888.00 2007-09-24 16:16:50.875 267 12505.17 76.38 55312.47 88888.00 2007-09-24 16:16:51.000 267 12505.20 76.30 55312.45 88888.00 2007-09-24 16:16:51.125 267 12505.10 76.25 55312.45 88888.00 2007-09-24 16:16:51.250 267 12505.02 76.25 55312.45 88888.00 2007-09-24 16:16:51.375 267 12505.10 76.30 55312.45 88888.00 2007-09-24 16:16:51.500 267 12505.10 76.38 55312.47 88888.00 2007-09-24 16:16:51.625 267 12505.10 76.40 55312.47 88888.00 2007-09-24 16:16:51.750 267 12505.12 76.45 55312.47 88888.00 2007-09-24 16:16:51.875 267 12505.12 76.47 55312.47 88888.00 2007-09-24 16:16:52.000 267 12505.08 76.47 55312.47 88888.00 2007-09-24 16:16:52.125 267 12505.08 76.47 55312.47 88888.00 2007-09-24 16:16:52.250 267 12504.98 76.35 55312.47 88888.00 2007-09-24 16:16:52.375 267 12504.90 76.38 55312.45 88888.00 2007-09-24 16:16:52.500 267 12504.88 76.40 55312.45 88888.00 2007-09-24 16:16:52.625 267 12504.80 76.38 55312.45 88888.00 2007-09-24 16:16:52.750 267 12504.83 76.38 55312.47 88888.00 2007-09-24 16:16:52.875 267 12504.88 76.40 55312.43 88888.00 2007-09-24 16:16:53.000 267 12504.90 76.40 55312.45 88888.00 2007-09-24 16:16:53.125 267 12504.85 76.40 55312.47 88888.00 2007-09-24 16:16:53.250 267 12504.88 76.40 55312.45 88888.00 2007-09-24 16:16:53.375 267 12504.98 76.45 55312.47 88888.00 2007-09-24 16:16:53.500 267 12505.00 76.42 55312.45 88888.00 2007-09-24 16:16:53.625 267 12504.92 76.40 55312.45 88888.00 2007-09-24 16:16:53.750 267 12504.95 76.42 55312.43 88888.00 2007-09-24 16:16:53.875 267 12504.95 76.50 55312.47 88888.00 2007-09-24 16:16:54.000 267 12504.95 76.53 55312.50 88888.00 2007-09-24 16:16:54.125 267 12504.88 76.45 55312.53 88888.00 2007-09-24 16:16:54.250 267 12504.75 76.42 55312.50 88888.00 2007-09-24 16:16:54.375 267 12504.77 76.45 55312.50 88888.00 2007-09-24 16:16:54.500 267 12504.73 76.47 55312.53 88888.00 2007-09-24 16:16:54.625 267 12504.70 76.50 55312.53 88888.00 2007-09-24 16:16:54.750 267 12504.77 76.53 55312.53 88888.00 2007-09-24 16:16:54.875 267 12504.83 76.58 55312.50 88888.00 2007-09-24 16:16:55.000 267 12504.83 76.53 55312.50 88888.00 2007-09-24 16:16:55.125 267 12504.83 76.55 55312.53 88888.00 2007-09-24 16:16:55.250 267 12504.70 76.47 55312.53 88888.00 2007-09-24 16:16:55.375 267 12504.73 76.47 55312.50 88888.00 2007-09-24 16:16:55.500 267 12504.77 76.53 55312.50 88888.00 2007-09-24 16:16:55.625 267 12504.77 76.50 55312.50 88888.00 2007-09-24 16:16:55.750 267 12504.65 76.45 55312.47 88888.00 2007-09-24 16:16:55.875 267 12504.65 76.45 55312.47 88888.00 2007-09-24 16:16:56.000 267 12504.70 76.47 55312.47 88888.00 2007-09-24 16:16:56.125 267 12504.77 76.55 55312.47 88888.00 2007-09-24 16:16:56.250 267 12504.73 76.55 55312.47 88888.00 2007-09-24 16:16:56.375 267 12504.70 76.55 55312.47 88888.00 2007-09-24 16:16:56.500 267 12504.65 76.58 55312.53 88888.00 2007-09-24 16:16:56.625 267 12504.67 76.58 55312.55 88888.00 2007-09-24 16:16:56.750 267 12504.60 76.53 55312.50 88888.00 2007-09-24 16:16:56.875 267 12504.55 76.50 55312.50 88888.00 2007-09-24 16:16:57.000 267 12504.58 76.50 55312.50 88888.00 2007-09-24 16:16:57.125 267 12504.65 76.53 55312.53 88888.00 2007-09-24 16:16:57.250 267 12504.58 76.45 55312.50 88888.00 2007-09-24 16:16:57.375 267 12504.55 76.45 55312.50 88888.00 2007-09-24 16:16:57.500 267 12504.58 76.50 55312.50 88888.00 2007-09-24 16:16:57.625 267 12504.52 76.45 55312.47 88888.00 2007-09-24 16:16:57.750 267 12504.48 76.42 55312.45 88888.00 2007-09-24 16:16:57.875 267 12504.50 76.50 55312.45 88888.00 2007-09-24 16:16:58.000 267 12504.55 76.55 55312.47 88888.00 2007-09-24 16:16:58.125 267 12504.52 76.55 55312.47 88888.00 2007-09-24 16:16:58.250 267 12504.52 76.50 55312.53 88888.00 2007-09-24 16:16:58.375 267 12504.50 76.47 55312.50 88888.00 2007-09-24 16:16:58.500 267 12504.45 76.42 55312.55 88888.00 2007-09-24 16:16:58.625 267 12504.45 76.42 55312.53 88888.00 2007-09-24 16:16:58.750 267 12504.50 76.50 55312.53 88888.00 2007-09-24 16:16:58.875 267 12504.58 76.53 55312.55 88888.00 2007-09-24 16:16:59.000 267 12504.55 76.53 55312.50 88888.00 2007-09-24 16:16:59.125 267 12504.55 76.47 55312.50 88888.00 2007-09-24 16:16:59.250 267 12504.58 76.50 55312.53 88888.00 2007-09-24 16:16:59.375 267 12504.52 76.50 55312.53 88888.00 2007-09-24 16:16:59.500 267 12504.48 76.47 55312.53 88888.00 2007-09-24 16:16:59.625 267 12504.58 76.53 55312.53 88888.00 2007-09-24 16:16:59.750 267 12504.55 76.53 55312.55 88888.00 2007-09-24 16:16:59.875 267 12504.52 76.58 55312.57 88888.00 2007-09-24 16:17:00.000 267 12504.58 76.60 55312.55 88888.00 2007-09-24 16:17:00.125 267 12504.48 76.55 55312.50 88888.00 2007-09-24 16:17:00.250 267 12504.42 76.53 55312.50 88888.00 2007-09-24 16:17:00.375 267 12504.42 76.53 55312.50 88888.00 2007-09-24 16:17:00.500 267 12504.42 76.53 55312.53 88888.00 2007-09-24 16:17:00.625 267 12504.42 76.55 55312.53 88888.00 2007-09-24 16:17:00.750 267 12504.38 76.50 55312.50 88888.00 2007-09-24 16:17:00.875 267 12504.30 76.50 55312.47 88888.00 2007-09-24 16:17:01.000 267 12504.25 76.53 55312.47 88888.00 2007-09-24 16:17:01.125 267 12504.25 76.50 55312.50 88888.00 2007-09-24 16:17:01.250 267 12504.27 76.60 55312.55 88888.00 2007-09-24 16:17:01.375 267 12504.33 76.65 55312.53 88888.00 2007-09-24 16:17:01.500 267 12504.30 76.60 55312.53 88888.00 2007-09-24 16:17:01.625 267 12504.30 76.53 55312.50 88888.00 2007-09-24 16:17:01.750 267 12504.30 76.55 55312.50 88888.00 2007-09-24 16:17:01.875 267 12504.30 76.55 55312.50 88888.00 2007-09-24 16:17:02.000 267 12504.33 76.58 55312.50 88888.00 2007-09-24 16:17:02.125 267 12504.35 76.60 55312.47 88888.00 2007-09-24 16:17:02.250 267 12504.27 76.60 55312.55 88888.00 2007-09-24 16:17:02.375 267 12504.25 76.60 55312.55 88888.00 2007-09-24 16:17:02.500 267 12504.17 76.60 55312.53 88888.00 2007-09-24 16:17:02.625 267 12504.27 76.65 55312.53 88888.00 2007-09-24 16:17:02.750 267 12504.27 76.67 55312.57 88888.00 2007-09-24 16:17:02.875 267 12504.20 76.58 55312.57 88888.00 2007-09-24 16:17:03.000 267 12504.15 76.60 55312.55 88888.00 2007-09-24 16:17:03.125 267 12504.17 76.62 55312.53 88888.00 2007-09-24 16:17:03.250 267 12504.20 76.60 55312.53 88888.00 2007-09-24 16:17:03.375 267 12504.25 76.60 55312.50 88888.00 2007-09-24 16:17:03.500 267 12504.23 76.58 55312.53 88888.00 2007-09-24 16:17:03.625 267 12504.25 76.62 55312.53 88888.00 2007-09-24 16:17:03.750 267 12504.27 76.62 55312.53 88888.00 2007-09-24 16:17:03.875 267 12504.23 76.67 55312.55 88888.00 2007-09-24 16:17:04.000 267 12504.30 76.70 55312.55 88888.00 2007-09-24 16:17:04.125 267 12504.23 76.65 55312.55 88888.00 2007-09-24 16:17:04.250 267 12504.20 76.60 55312.55 88888.00 2007-09-24 16:17:04.375 267 12504.25 76.65 55312.53 88888.00 2007-09-24 16:17:04.500 267 12504.23 76.62 55312.53 88888.00 2007-09-24 16:17:04.625 267 12504.23 76.60 55312.55 88888.00 2007-09-24 16:17:04.750 267 12504.27 76.65 55312.55 88888.00 2007-09-24 16:17:04.875 267 12504.27 76.65 55312.55 88888.00 2007-09-24 16:17:05.000 267 12504.25 76.58 55312.53 88888.00 2007-09-24 16:17:05.125 267 12504.20 76.60 55312.53 88888.00 2007-09-24 16:17:05.250 267 12504.12 76.62 55312.50 88888.00 2007-09-24 16:17:05.375 267 12504.08 76.58 55312.50 88888.00 2007-09-24 16:17:05.500 267 12504.12 76.60 55312.53 88888.00 2007-09-24 16:17:05.625 267 12504.23 76.67 55312.50 88888.00 2007-09-24 16:17:05.750 267 12504.25 76.70 55312.53 88888.00 2007-09-24 16:17:05.875 267 12504.20 76.65 55312.53 88888.00 2007-09-24 16:17:06.000 267 12504.17 76.65 55312.50 88888.00 2007-09-24 16:17:06.125 267 12504.27 76.62 55312.50 88888.00 2007-09-24 16:17:06.250 267 12504.20 76.58 55312.50 88888.00 2007-09-24 16:17:06.375 267 12504.15 76.62 55312.50 88888.00 2007-09-24 16:17:06.500 267 12504.17 76.75 55312.55 88888.00 2007-09-24 16:17:06.625 267 12504.23 76.72 55312.55 88888.00 2007-09-24 16:17:06.750 267 12504.20 76.67 55312.55 88888.00 2007-09-24 16:17:06.875 267 12504.23 76.67 55312.55 88888.00 2007-09-24 16:17:07.000 267 12504.27 76.67 55312.53 88888.00 2007-09-24 16:17:07.125 267 12504.20 76.62 55312.50 88888.00 2007-09-24 16:17:07.250 267 12504.15 76.62 55312.50 88888.00 2007-09-24 16:17:07.375 267 12504.20 76.70 55312.53 88888.00 2007-09-24 16:17:07.500 267 12504.25 76.70 55312.55 88888.00 2007-09-24 16:17:07.625 267 12504.25 76.67 55312.53 88888.00 2007-09-24 16:17:07.750 267 12504.30 76.70 55312.53 88888.00 2007-09-24 16:17:07.875 267 12504.27 76.72 55312.50 88888.00 2007-09-24 16:17:08.000 267 12504.23 76.67 55312.45 88888.00 2007-09-24 16:17:08.125 267 12504.20 76.67 55312.47 88888.00 2007-09-24 16:17:08.250 267 12504.25 76.70 55312.47 88888.00 2007-09-24 16:17:08.375 267 12504.35 76.72 55312.50 88888.00 2007-09-24 16:17:08.500 267 12504.40 76.72 55312.47 88888.00 2007-09-24 16:17:08.625 267 12504.40 76.72 55312.50 88888.00 2007-09-24 16:17:08.750 267 12504.38 76.72 55312.53 88888.00 2007-09-24 16:17:08.875 267 12504.35 76.72 55312.50 88888.00 2007-09-24 16:17:09.000 267 12504.27 76.70 55312.50 88888.00 2007-09-24 16:17:09.125 267 12504.30 76.72 55312.53 88888.00 2007-09-24 16:17:09.250 267 12504.40 76.75 55312.47 88888.00 2007-09-24 16:17:09.375 267 12504.42 76.78 55312.47 88888.00 2007-09-24 16:17:09.500 267 12504.40 76.80 55312.47 88888.00 2007-09-24 16:17:09.625 267 12504.35 76.72 55312.47 88888.00 2007-09-24 16:17:09.750 267 12504.33 76.70 55312.47 88888.00 2007-09-24 16:17:09.875 267 12504.40 76.78 55312.50 88888.00 2007-09-24 16:17:10.000 267 12504.38 76.80 55312.50 88888.00 2007-09-24 16:17:10.125 267 12504.30 76.78 55312.50 88888.00 2007-09-24 16:17:10.250 267 12504.38 76.78 55312.55 88888.00 2007-09-24 16:17:10.375 267 12504.48 76.78 55312.50 88888.00 2007-09-24 16:17:10.500 267 12504.40 76.78 55312.47 88888.00 2007-09-24 16:17:10.625 267 12504.33 76.78 55312.47 88888.00 2007-09-24 16:17:10.750 267 12504.30 76.78 55312.50 88888.00 2007-09-24 16:17:10.875 267 12504.30 76.70 55312.50 88888.00 2007-09-24 16:17:11.000 267 12504.38 76.78 55312.50 88888.00 2007-09-24 16:17:11.125 267 12504.50 76.85 55312.50 88888.00 2007-09-24 16:17:11.250 267 12504.42 76.83 55312.50 88888.00 2007-09-24 16:17:11.375 267 12504.45 76.80 55312.45 88888.00 2007-09-24 16:17:11.500 267 12504.45 76.78 55312.43 88888.00 2007-09-24 16:17:11.625 267 12504.45 76.83 55312.43 88888.00 2007-09-24 16:17:11.750 267 12504.45 76.85 55312.43 88888.00 2007-09-24 16:17:11.875 267 12504.45 76.80 55312.43 88888.00 2007-09-24 16:17:12.000 267 12504.42 76.80 55312.40 88888.00 2007-09-24 16:17:12.125 267 12504.55 76.85 55312.40 88888.00 2007-09-24 16:17:12.250 267 12504.52 76.88 55312.45 88888.00 2007-09-24 16:17:12.375 267 12504.52 76.95 55312.47 88888.00 2007-09-24 16:17:12.500 267 12504.50 76.95 55312.43 88888.00 2007-09-24 16:17:12.625 267 12504.50 76.88 55312.43 88888.00 2007-09-24 16:17:12.750 267 12504.52 76.88 55312.45 88888.00 2007-09-24 16:17:12.875 267 12504.55 76.90 55312.47 88888.00 2007-09-24 16:17:13.000 267 12504.52 76.90 55312.43 88888.00 2007-09-24 16:17:13.125 267 12504.58 76.90 55312.43 88888.00 2007-09-24 16:17:13.250 267 12504.55 76.90 55312.43 88888.00 2007-09-24 16:17:13.375 267 12504.60 76.92 55312.45 88888.00 2007-09-24 16:17:13.500 267 12504.65 76.92 55312.43 88888.00 2007-09-24 16:17:13.625 267 12504.65 76.88 55312.40 88888.00 2007-09-24 16:17:13.750 267 12504.65 76.90 55312.38 88888.00 2007-09-24 16:17:13.875 267 12504.67 76.95 55312.38 88888.00 2007-09-24 16:17:14.000 267 12504.70 76.95 55312.38 88888.00 2007-09-24 16:17:14.125 267 12504.70 76.88 55312.32 88888.00 2007-09-24 16:17:14.250 267 12504.58 76.83 55312.28 88888.00 2007-09-24 16:17:14.375 267 12504.58 76.88 55312.32 88888.00 2007-09-24 16:17:14.500 267 12504.65 76.88 55312.32 88888.00 2007-09-24 16:17:14.625 267 12504.73 76.90 55312.32 88888.00 2007-09-24 16:17:14.750 267 12504.73 76.92 55312.32 88888.00 2007-09-24 16:17:14.875 267 12504.70 76.92 55312.32 88888.00 2007-09-24 16:17:15.000 267 12504.67 76.88 55312.32 88888.00 2007-09-24 16:17:15.125 267 12504.77 76.95 55312.32 88888.00 2007-09-24 16:17:15.250 267 12504.75 77.00 55312.30 88888.00 2007-09-24 16:17:15.375 267 12504.83 77.03 55312.30 88888.00 2007-09-24 16:17:15.500 267 12504.92 76.97 55312.32 88888.00 2007-09-24 16:17:15.625 267 12504.95 76.95 55312.32 88888.00 2007-09-24 16:17:15.750 267 12504.85 76.95 55312.38 88888.00 2007-09-24 16:17:15.875 267 12504.77 76.97 55312.35 88888.00 2007-09-24 16:17:16.000 267 12504.90 77.00 55312.35 88888.00 2007-09-24 16:17:16.125 267 12504.95 77.05 55312.38 88888.00 2007-09-24 16:17:16.250 267 12504.88 77.05 55312.38 88888.00 2007-09-24 16:17:16.375 267 12504.95 77.08 55312.38 88888.00 2007-09-24 16:17:16.500 267 12504.98 77.08 55312.35 88888.00 2007-09-24 16:17:16.625 267 12505.02 77.05 55312.30 88888.00 2007-09-24 16:17:16.750 267 12505.02 77.10 55312.32 88888.00 2007-09-24 16:17:16.875 267 12505.00 77.10 55312.35 88888.00 2007-09-24 16:17:17.000 267 12505.08 77.15 55312.35 88888.00 2007-09-24 16:17:17.125 267 12505.10 77.15 55312.32 88888.00 2007-09-24 16:17:17.250 267 12504.95 77.12 55312.28 88888.00 2007-09-24 16:17:17.375 267 12505.02 77.10 55312.32 88888.00 2007-09-24 16:17:17.500 267 12505.12 77.12 55312.30 88888.00 2007-09-24 16:17:17.625 267 12505.12 77.10 55312.28 88888.00 2007-09-24 16:17:17.750 267 12505.15 77.10 55312.30 88888.00 2007-09-24 16:17:17.875 267 12505.20 77.17 55312.32 88888.00 2007-09-24 16:17:18.000 267 12505.17 77.15 55312.30 88888.00 2007-09-24 16:17:18.125 267 12505.17 77.10 55312.25 88888.00 2007-09-24 16:17:18.250 267 12505.20 77.08 55312.25 88888.00 2007-09-24 16:17:18.375 267 12505.20 77.05 55312.25 88888.00 2007-09-24 16:17:18.500 267 12505.20 77.12 55312.25 88888.00 2007-09-24 16:17:18.625 267 12505.20 77.17 55312.25 88888.00 2007-09-24 16:17:18.750 267 12505.25 77.12 55312.25 88888.00 2007-09-24 16:17:18.875 267 12505.27 77.10 55312.25 88888.00 2007-09-24 16:17:19.000 267 12505.20 77.08 55312.22 88888.00 2007-09-24 16:17:19.125 267 12505.25 77.12 55312.25 88888.00 2007-09-24 16:17:19.250 267 12505.25 77.12 55312.25 88888.00 2007-09-24 16:17:19.375 267 12505.30 77.12 55312.25 88888.00 2007-09-24 16:17:19.500 267 12505.27 77.17 55312.25 88888.00 2007-09-24 16:17:19.625 267 12505.33 77.25 55312.25 88888.00 2007-09-24 16:17:19.750 267 12505.33 77.22 55312.25 88888.00 2007-09-24 16:17:19.875 267 12505.30 77.17 55312.22 88888.00 2007-09-24 16:17:20.000 267 12505.35 77.12 55312.18 88888.00 2007-09-24 16:17:20.125 267 12505.30 77.12 55312.18 88888.00 2007-09-24 16:17:20.250 267 12505.27 77.12 55312.22 88888.00 2007-09-24 16:17:20.375 267 12505.33 77.15 55312.25 88888.00 2007-09-24 16:17:20.500 267 12505.40 77.20 55312.25 88888.00 2007-09-24 16:17:20.625 267 12505.45 77.20 55312.22 88888.00 2007-09-24 16:17:20.750 267 12505.50 77.17 55312.22 88888.00 2007-09-24 16:17:20.875 267 12505.52 77.17 55312.22 88888.00 2007-09-24 16:17:21.000 267 12505.55 77.22 55312.25 88888.00 2007-09-24 16:17:21.125 267 12505.50 77.22 55312.20 88888.00 2007-09-24 16:17:21.250 267 12505.42 77.15 55312.20 88888.00 2007-09-24 16:17:21.375 267 12505.42 77.15 55312.15 88888.00 2007-09-24 16:17:21.500 267 12505.40 77.15 55312.18 88888.00 2007-09-24 16:17:21.625 267 12505.45 77.20 55312.15 88888.00 2007-09-24 16:17:21.750 267 12505.58 77.22 55312.15 88888.00 2007-09-24 16:17:21.875 267 12505.58 77.20 55312.15 88888.00 2007-09-24 16:17:22.000 267 12505.52 77.22 55312.15 88888.00 2007-09-24 16:17:22.125 267 12505.52 77.30 55312.15 88888.00 2007-09-24 16:17:22.250 267 12505.45 77.30 55312.12 88888.00 2007-09-24 16:17:22.375 267 12505.52 77.30 55312.15 88888.00 2007-09-24 16:17:22.500 267 12505.55 77.25 55312.15 88888.00 2007-09-24 16:17:22.625 267 12505.58 77.25 55312.12 88888.00 2007-09-24 16:17:22.750 267 12505.52 77.33 55312.15 88888.00 2007-09-24 16:17:22.875 267 12505.48 77.28 55312.15 88888.00 2007-09-24 16:17:23.000 267 12505.48 77.25 55312.10 88888.00 2007-09-24 16:17:23.125 267 12505.45 77.22 55312.12 88888.00 2007-09-24 16:17:23.250 267 12505.50 77.28 55312.18 88888.00 2007-09-24 16:17:23.375 267 12505.55 77.35 55312.18 88888.00 2007-09-24 16:17:23.500 267 12505.45 77.28 55312.10 88888.00 2007-09-24 16:17:23.625 267 12505.42 77.22 55312.07 88888.00 2007-09-24 16:17:23.750 267 12505.55 77.28 55312.10 88888.00 2007-09-24 16:17:23.875 267 12505.60 77.25 55312.12 88888.00 2007-09-24 16:17:24.000 267 12505.55 77.33 55312.15 88888.00 2007-09-24 16:17:24.125 267 12505.52 77.33 55312.15 88888.00 2007-09-24 16:17:24.250 267 12505.48 77.28 55312.12 88888.00 2007-09-24 16:17:24.375 267 12505.55 77.22 55312.10 88888.00 2007-09-24 16:17:24.500 267 12505.52 77.22 55312.10 88888.00 2007-09-24 16:17:24.625 267 12505.58 77.25 55312.15 88888.00 2007-09-24 16:17:24.750 267 12505.67 77.33 55312.18 88888.00 2007-09-24 16:17:24.875 267 12505.75 77.33 55312.12 88888.00 2007-09-24 16:17:25.000 267 12505.75 77.33 55312.10 88888.00 2007-09-24 16:17:25.125 267 12505.73 77.33 55312.12 88888.00 2007-09-24 16:17:25.250 267 12505.65 77.30 55312.10 88888.00 2007-09-24 16:17:25.375 267 12505.62 77.35 55312.15 88888.00 2007-09-24 16:17:25.500 267 12505.67 77.38 55312.18 88888.00 2007-09-24 16:17:25.625 267 12505.70 77.33 55312.15 88888.00 2007-09-24 16:17:25.750 267 12505.67 77.28 55312.10 88888.00 2007-09-24 16:17:25.875 267 12505.67 77.25 55312.10 88888.00 2007-09-24 16:17:26.000 267 12505.67 77.25 55312.10 88888.00 2007-09-24 16:17:26.125 267 12505.73 77.28 55312.12 88888.00 2007-09-24 16:17:26.250 267 12505.75 77.30 55312.15 88888.00 2007-09-24 16:17:26.375 267 12505.83 77.30 55312.15 88888.00 2007-09-24 16:17:26.500 267 12505.77 77.25 55312.12 88888.00 2007-09-24 16:17:26.625 267 12505.70 77.22 55312.10 88888.00 2007-09-24 16:17:26.750 267 12505.67 77.22 55312.12 88888.00 2007-09-24 16:17:26.875 267 12505.75 77.28 55312.15 88888.00 2007-09-24 16:17:27.000 267 12505.75 77.25 55312.15 88888.00 2007-09-24 16:17:27.125 267 12505.73 77.22 55312.15 88888.00 2007-09-24 16:17:27.250 267 12505.75 77.25 55312.15 88888.00 2007-09-24 16:17:27.375 267 12505.77 77.22 55312.15 88888.00 2007-09-24 16:17:27.500 267 12505.75 77.22 55312.15 88888.00 2007-09-24 16:17:27.625 267 12505.75 77.28 55312.18 88888.00 2007-09-24 16:17:27.750 267 12505.83 77.30 55312.15 88888.00 2007-09-24 16:17:27.875 267 12505.83 77.25 55312.12 88888.00 2007-09-24 16:17:28.000 267 12505.77 77.28 55312.12 88888.00 2007-09-24 16:17:28.125 267 12505.80 77.28 55312.15 88888.00 2007-09-24 16:17:28.250 267 12505.73 77.28 55312.10 88888.00 2007-09-24 16:17:28.375 267 12505.73 77.22 55312.07 88888.00 2007-09-24 16:17:28.500 267 12505.70 77.22 55312.12 88888.00 2007-09-24 16:17:28.625 267 12505.70 77.25 55312.12 88888.00 2007-09-24 16:17:28.750 267 12505.80 77.25 55312.12 88888.00 2007-09-24 16:17:28.875 267 12505.90 77.25 55312.15 88888.00 2007-09-24 16:17:29.000 267 12505.90 77.25 55312.10 88888.00 2007-09-24 16:17:29.125 267 12505.77 77.25 55312.12 88888.00 2007-09-24 16:17:29.250 267 12505.73 77.22 55312.10 88888.00 2007-09-24 16:17:29.375 267 12505.77 77.25 55312.12 88888.00 2007-09-24 16:17:29.500 267 12505.80 77.20 55312.10 88888.00 2007-09-24 16:17:29.625 267 12505.83 77.20 55312.10 88888.00 2007-09-24 16:17:29.750 267 12505.80 77.22 55312.12 88888.00 2007-09-24 16:17:29.875 267 12505.80 77.22 55312.12 88888.00 2007-09-24 16:17:30.000 267 12505.85 77.22 55312.12 88888.00 2007-09-24 16:17:30.125 267 12505.83 77.17 55312.12 88888.00 2007-09-24 16:17:30.250 267 12505.75 77.17 55312.12 88888.00 2007-09-24 16:17:30.375 267 12505.77 77.20 55312.10 88888.00 2007-09-24 16:17:30.500 267 12505.90 77.22 55312.12 88888.00 2007-09-24 16:17:30.625 267 12505.90 77.20 55312.18 88888.00 2007-09-24 16:17:30.750 267 12505.80 77.15 55312.12 88888.00 2007-09-24 16:17:30.875 267 12505.77 77.10 55312.12 88888.00 2007-09-24 16:17:31.000 267 12505.85 77.17 55312.12 88888.00 2007-09-24 16:17:31.125 267 12505.90 77.12 55312.12 88888.00 2007-09-24 16:17:31.250 267 12505.90 77.17 55312.15 88888.00 2007-09-24 16:17:31.375 267 12505.88 77.20 55312.18 88888.00 2007-09-24 16:17:31.500 267 12505.83 77.17 55312.15 88888.00 2007-09-24 16:17:31.625 267 12505.77 77.20 55312.15 88888.00 2007-09-24 16:17:31.750 267 12505.83 77.20 55312.15 88888.00 2007-09-24 16:17:31.875 267 12505.85 77.20 55312.15 88888.00 2007-09-24 16:17:32.000 267 12505.88 77.25 55312.12 88888.00 2007-09-24 16:17:32.125 267 12505.85 77.28 55312.15 88888.00 2007-09-24 16:17:32.250 267 12505.83 77.22 55312.18 88888.00 2007-09-24 16:17:32.375 267 12505.80 77.22 55312.12 88888.00 2007-09-24 16:17:32.500 267 12505.85 77.25 55312.15 88888.00 2007-09-24 16:17:32.625 267 12505.83 77.22 55312.15 88888.00 2007-09-24 16:17:32.750 267 12505.85 77.22 55312.15 88888.00 2007-09-24 16:17:32.875 267 12505.83 77.25 55312.15 88888.00 2007-09-24 16:17:33.000 267 12505.83 77.17 55312.10 88888.00 2007-09-24 16:17:33.125 267 12505.88 77.20 55312.12 88888.00 2007-09-24 16:17:33.250 267 12505.83 77.15 55312.12 88888.00 2007-09-24 16:17:33.375 267 12505.85 77.22 55312.12 88888.00 2007-09-24 16:17:33.500 267 12505.88 77.25 55312.12 88888.00 2007-09-24 16:17:33.625 267 12505.83 77.25 55312.10 88888.00 2007-09-24 16:17:33.750 267 12505.85 77.20 55312.15 88888.00 2007-09-24 16:17:33.875 267 12505.90 77.20 55312.12 88888.00 2007-09-24 16:17:34.000 267 12505.88 77.17 55312.10 88888.00 2007-09-24 16:17:34.125 267 12505.88 77.22 55312.12 88888.00 2007-09-24 16:17:34.250 267 12505.80 77.30 55312.10 88888.00 2007-09-24 16:17:34.375 267 12505.88 77.33 55312.12 88888.00 2007-09-24 16:17:34.500 267 12505.92 77.25 55312.12 88888.00 2007-09-24 16:17:34.625 267 12505.92 77.22 55312.10 88888.00 2007-09-24 16:17:34.750 267 12505.85 77.22 55312.12 88888.00 2007-09-24 16:17:34.875 267 12505.88 77.30 55312.12 88888.00 2007-09-24 16:17:35.000 267 12505.92 77.30 55312.10 88888.00 2007-09-24 16:17:35.125 267 12506.02 77.28 55312.12 88888.00 2007-09-24 16:17:35.250 267 12506.00 77.33 55312.10 88888.00 2007-09-24 16:17:35.375 267 12505.95 77.33 55312.12 88888.00 2007-09-24 16:17:35.500 267 12505.90 77.35 55312.10 88888.00 2007-09-24 16:17:35.625 267 12505.90 77.35 55312.12 88888.00 2007-09-24 16:17:35.750 267 12505.90 77.30 55312.12 88888.00 2007-09-24 16:17:35.875 267 12505.95 77.30 55312.12 88888.00 2007-09-24 16:17:36.000 267 12506.08 77.38 55312.12 88888.00 2007-09-24 16:17:36.125 267 12506.10 77.40 55312.12 88888.00 2007-09-24 16:17:36.250 267 12506.05 77.35 55312.15 88888.00 2007-09-24 16:17:36.375 267 12506.05 77.35 55312.15 88888.00 2007-09-24 16:17:36.500 267 12506.02 77.33 55312.15 88888.00 2007-09-24 16:17:36.625 267 12505.92 77.33 55312.12 88888.00 2007-09-24 16:17:36.750 267 12505.85 77.38 55312.15 88888.00 2007-09-24 16:17:36.875 267 12505.83 77.40 55312.18 88888.00 2007-09-24 16:17:37.000 267 12505.83 77.35 55312.18 88888.00 2007-09-24 16:17:37.125 267 12505.88 77.38 55312.20 88888.00 2007-09-24 16:17:37.250 267 12505.85 77.35 55312.18 88888.00 2007-09-24 16:17:37.375 267 12505.83 77.40 55312.18 88888.00 2007-09-24 16:17:37.500 267 12505.85 77.38 55312.18 88888.00 2007-09-24 16:17:37.625 267 12505.90 77.35 55312.15 88888.00 2007-09-24 16:17:37.750 267 12505.88 77.33 55312.12 88888.00 2007-09-24 16:17:37.875 267 12505.90 77.38 55312.15 88888.00 2007-09-24 16:17:38.000 267 12505.95 77.40 55312.18 88888.00 2007-09-24 16:17:38.125 267 12505.95 77.40 55312.15 88888.00 2007-09-24 16:17:38.250 267 12505.92 77.38 55312.15 88888.00 2007-09-24 16:17:38.375 267 12505.92 77.42 55312.18 88888.00 2007-09-24 16:17:38.500 267 12505.90 77.38 55312.20 88888.00 2007-09-24 16:17:38.625 267 12505.92 77.40 55312.15 88888.00 2007-09-24 16:17:38.750 267 12505.92 77.38 55312.18 88888.00 2007-09-24 16:17:38.875 267 12505.88 77.42 55312.20 88888.00 2007-09-24 16:17:39.000 267 12505.85 77.40 55312.22 88888.00 2007-09-24 16:17:39.125 267 12505.85 77.38 55312.22 88888.00 2007-09-24 16:17:39.250 267 12505.90 77.40 55312.20 88888.00 2007-09-24 16:17:39.375 267 12505.92 77.47 55312.20 88888.00 2007-09-24 16:17:39.500 267 12505.88 77.47 55312.18 88888.00 2007-09-24 16:17:39.625 267 12505.85 77.45 55312.15 88888.00 2007-09-24 16:17:39.750 267 12505.85 77.42 55312.18 88888.00 2007-09-24 16:17:39.875 267 12505.80 77.35 55312.12 88888.00 2007-09-24 16:17:40.000 267 12505.77 77.33 55312.12 88888.00 2007-09-24 16:17:40.125 267 12505.85 77.40 55312.18 88888.00 2007-09-24 16:17:40.250 267 12505.88 77.38 55312.20 88888.00 2007-09-24 16:17:40.375 267 12505.95 77.42 55312.20 88888.00 2007-09-24 16:17:40.500 267 12506.00 77.40 55312.18 88888.00 2007-09-24 16:17:40.625 267 12506.02 77.38 55312.20 88888.00 2007-09-24 16:17:40.750 267 12506.00 77.38 55312.18 88888.00 2007-09-24 16:17:40.875 267 12505.90 77.40 55312.18 88888.00 2007-09-24 16:17:41.000 267 12505.85 77.38 55312.15 88888.00 2007-09-24 16:17:41.125 267 12505.83 77.35 55312.18 88888.00 2007-09-24 16:17:41.250 267 12505.80 77.40 55312.18 88888.00 2007-09-24 16:17:41.375 267 12505.83 77.45 55312.20 88888.00 2007-09-24 16:17:41.500 267 12505.88 77.42 55312.20 88888.00 2007-09-24 16:17:41.625 267 12505.92 77.45 55312.20 88888.00 2007-09-24 16:17:41.750 267 12505.95 77.45 55312.22 88888.00 2007-09-24 16:17:41.875 267 12505.98 77.45 55312.22 88888.00 2007-09-24 16:17:42.000 267 12505.92 77.47 55312.22 88888.00 2007-09-24 16:17:42.125 267 12505.88 77.45 55312.28 88888.00 2007-09-24 16:17:42.250 267 12505.85 77.40 55312.25 88888.00 2007-09-24 16:17:42.375 267 12505.88 77.47 55312.25 88888.00 2007-09-24 16:17:42.500 267 12505.83 77.47 55312.20 88888.00 2007-09-24 16:17:42.625 267 12505.88 77.45 55312.20 88888.00 2007-09-24 16:17:42.750 267 12505.80 77.42 55312.18 88888.00 2007-09-24 16:17:42.875 267 12505.85 77.40 55312.20 88888.00 2007-09-24 16:17:43.000 267 12505.92 77.47 55312.25 88888.00 2007-09-24 16:17:43.125 267 12505.90 77.45 55312.22 88888.00 2007-09-24 16:17:43.250 267 12505.77 77.42 55312.18 88888.00 2007-09-24 16:17:43.375 267 12505.75 77.42 55312.18 88888.00 2007-09-24 16:17:43.500 267 12505.80 77.38 55312.18 88888.00 2007-09-24 16:17:43.625 267 12505.80 77.40 55312.18 88888.00 2007-09-24 16:17:43.750 267 12505.77 77.45 55312.18 88888.00 2007-09-24 16:17:43.875 267 12505.80 77.42 55312.20 88888.00 2007-09-24 16:17:44.000 267 12505.80 77.42 55312.20 88888.00 2007-09-24 16:17:44.125 267 12505.80 77.42 55312.22 88888.00 2007-09-24 16:17:44.250 267 12505.73 77.40 55312.22 88888.00 2007-09-24 16:17:44.375 267 12505.77 77.45 55312.22 88888.00 2007-09-24 16:17:44.500 267 12505.77 77.47 55312.25 88888.00 2007-09-24 16:17:44.625 267 12505.75 77.45 55312.22 88888.00 2007-09-24 16:17:44.750 267 12505.83 77.47 55312.25 88888.00 2007-09-24 16:17:44.875 267 12505.83 77.42 55312.22 88888.00 2007-09-24 16:17:45.000 267 12505.80 77.45 55312.18 88888.00 2007-09-24 16:17:45.125 267 12505.80 77.45 55312.22 88888.00 2007-09-24 16:17:45.250 267 12505.83 77.42 55312.22 88888.00 2007-09-24 16:17:45.375 267 12505.90 77.42 55312.22 88888.00 2007-09-24 16:17:45.500 267 12505.90 77.45 55312.22 88888.00 2007-09-24 16:17:45.625 267 12505.88 77.47 55312.25 88888.00 2007-09-24 16:17:45.750 267 12505.75 77.47 55312.25 88888.00 2007-09-24 16:17:45.875 267 12505.65 77.40 55312.25 88888.00 2007-09-24 16:17:46.000 267 12505.67 77.42 55312.25 88888.00 2007-09-24 16:17:46.125 267 12505.62 77.40 55312.25 88888.00 2007-09-24 16:17:46.250 267 12505.55 77.38 55312.25 88888.00 2007-09-24 16:17:46.375 267 12505.62 77.42 55312.22 88888.00 2007-09-24 16:17:46.500 267 12505.67 77.42 55312.22 88888.00 2007-09-24 16:17:46.625 267 12505.70 77.45 55312.25 88888.00 2007-09-24 16:17:46.750 267 12505.73 77.45 55312.22 88888.00 2007-09-24 16:17:46.875 267 12505.73 77.42 55312.25 88888.00 2007-09-24 16:17:47.000 267 12505.73 77.42 55312.22 88888.00 2007-09-24 16:17:47.125 267 12505.60 77.45 55312.22 88888.00 2007-09-24 16:17:47.250 267 12505.50 77.40 55312.20 88888.00 2007-09-24 16:17:47.375 267 12505.58 77.40 55312.18 88888.00 2007-09-24 16:17:47.500 267 12505.62 77.38 55312.20 88888.00 2007-09-24 16:17:47.625 267 12505.60 77.33 55312.22 88888.00 2007-09-24 16:17:47.750 267 12505.55 77.30 55312.22 88888.00 2007-09-24 16:17:47.875 267 12505.60 77.40 55312.22 88888.00 2007-09-24 16:17:48.000 267 12505.65 77.42 55312.20 88888.00 2007-09-24 16:17:48.125 267 12505.62 77.40 55312.20 88888.00 2007-09-24 16:17:48.250 267 12505.60 77.30 55312.20 88888.00 2007-09-24 16:17:48.375 267 12505.65 77.35 55312.22 88888.00 2007-09-24 16:17:48.500 267 12505.73 77.42 55312.25 88888.00 2007-09-24 16:17:48.625 267 12505.77 77.42 55312.28 88888.00 2007-09-24 16:17:48.750 267 12505.70 77.28 55312.22 88888.00 2007-09-24 16:17:48.875 267 12505.65 77.30 55312.22 88888.00 2007-09-24 16:17:49.000 267 12505.62 77.35 55312.22 88888.00 2007-09-24 16:17:49.125 267 12505.65 77.38 55312.25 88888.00 2007-09-24 16:17:49.250 267 12505.60 77.35 55312.25 88888.00 2007-09-24 16:17:49.375 267 12505.60 77.33 55312.25 88888.00 2007-09-24 16:17:49.500 267 12505.58 77.33 55312.28 88888.00 2007-09-24 16:17:49.625 267 12505.58 77.33 55312.25 88888.00 2007-09-24 16:17:49.750 267 12505.60 77.38 55312.25 88888.00 2007-09-24 16:17:49.875 267 12505.67 77.35 55312.25 88888.00 2007-09-24 16:17:50.000 267 12505.65 77.33 55312.25 88888.00 2007-09-24 16:17:50.125 267 12505.62 77.30 55312.28 88888.00 2007-09-24 16:17:50.250 267 12505.55 77.28 55312.25 88888.00 2007-09-24 16:17:50.375 267 12505.52 77.33 55312.25 88888.00 2007-09-24 16:17:50.500 267 12505.58 77.35 55312.28 88888.00 2007-09-24 16:17:50.625 267 12505.58 77.38 55312.28 88888.00 2007-09-24 16:17:50.750 267 12505.55 77.35 55312.28 88888.00 2007-09-24 16:17:50.875 267 12505.48 77.38 55312.28 88888.00 2007-09-24 16:17:51.000 267 12505.52 77.35 55312.28 88888.00 2007-09-24 16:17:51.125 267 12505.52 77.38 55312.30 88888.00 2007-09-24 16:17:51.250 267 12505.48 77.38 55312.28 88888.00 2007-09-24 16:17:51.375 267 12505.45 77.38 55312.30 88888.00 2007-09-24 16:17:51.500 267 12505.33 77.28 55312.30 88888.00 2007-09-24 16:17:51.625 267 12505.33 77.28 55312.30 88888.00 2007-09-24 16:17:51.750 267 12505.35 77.28 55312.28 88888.00 2007-09-24 16:17:51.875 267 12505.40 77.30 55312.28 88888.00 2007-09-24 16:17:52.000 267 12505.45 77.30 55312.25 88888.00 2007-09-24 16:17:52.125 267 12505.38 77.25 55312.22 88888.00 2007-09-24 16:17:52.250 267 12505.40 77.20 55312.28 88888.00 2007-09-24 16:17:52.375 267 12505.48 77.22 55312.25 88888.00 2007-09-24 16:17:52.500 267 12505.45 77.22 55312.28 88888.00 2007-09-24 16:17:52.625 267 12505.35 77.22 55312.30 88888.00 2007-09-24 16:17:52.750 267 12505.30 77.20 55312.30 88888.00 2007-09-24 16:17:52.875 267 12505.35 77.22 55312.30 88888.00 2007-09-24 16:17:53.000 267 12505.33 77.28 55312.28 88888.00 2007-09-24 16:17:53.125 267 12505.35 77.30 55312.30 88888.00 2007-09-24 16:17:53.250 267 12505.30 77.28 55312.30 88888.00 2007-09-24 16:17:53.375 267 12505.35 77.25 55312.32 88888.00 2007-09-24 16:17:53.500 267 12505.40 77.30 55312.30 88888.00 2007-09-24 16:17:53.625 267 12505.40 77.33 55312.30 88888.00 2007-09-24 16:17:53.750 267 12505.27 77.28 55312.30 88888.00 2007-09-24 16:17:53.875 267 12505.17 77.22 55312.30 88888.00 2007-09-24 16:17:54.000 267 12505.23 77.25 55312.30 88888.00 2007-09-24 16:17:54.125 267 12505.30 77.25 55312.30 88888.00 2007-09-24 16:17:54.250 267 12505.27 77.22 55312.35 88888.00 2007-09-24 16:17:54.375 267 12505.30 77.17 55312.30 88888.00 2007-09-24 16:17:54.500 267 12505.20 77.17 55312.30 88888.00 2007-09-24 16:17:54.625 267 12505.23 77.28 55312.32 88888.00 2007-09-24 16:17:54.750 267 12505.25 77.33 55312.35 88888.00 2007-09-24 16:17:54.875 267 12505.27 77.30 55312.35 88888.00 2007-09-24 16:17:55.000 267 12505.25 77.33 55312.32 88888.00 2007-09-24 16:17:55.125 267 12505.23 77.30 55312.35 88888.00 2007-09-24 16:17:55.250 267 12505.25 77.35 55312.38 88888.00 2007-09-24 16:17:55.375 267 12505.30 77.35 55312.35 88888.00 2007-09-24 16:17:55.500 267 12505.25 77.33 55312.32 88888.00 2007-09-24 16:17:55.625 267 12505.27 77.33 55312.32 88888.00 2007-09-24 16:17:55.750 267 12505.35 77.33 55312.32 88888.00 2007-09-24 16:17:55.875 267 12505.33 77.38 55312.32 88888.00 2007-09-24 16:17:56.000 267 12505.30 77.30 55312.30 88888.00 2007-09-24 16:17:56.125 267 12505.20 77.30 55312.28 88888.00 2007-09-24 16:17:56.250 267 12505.10 77.35 55312.30 88888.00 2007-09-24 16:17:56.375 267 12505.25 77.45 55312.35 88888.00 2007-09-24 16:17:56.500 267 12505.23 77.40 55312.30 88888.00 2007-09-24 16:17:56.625 267 12505.15 77.38 55312.30 88888.00 2007-09-24 16:17:56.750 267 12505.12 77.33 55312.30 88888.00 2007-09-24 16:17:56.875 267 12505.20 77.33 55312.28 88888.00 2007-09-24 16:17:57.000 267 12505.20 77.38 55312.28 88888.00 2007-09-24 16:17:57.125 267 12505.23 77.40 55312.30 88888.00 2007-09-24 16:17:57.250 267 12505.27 77.40 55312.32 88888.00 2007-09-24 16:17:57.375 267 12505.33 77.40 55312.32 88888.00 2007-09-24 16:17:57.500 267 12505.25 77.40 55312.30 88888.00 2007-09-24 16:17:57.625 267 12505.25 77.42 55312.30 88888.00 2007-09-24 16:17:57.750 267 12505.27 77.45 55312.32 88888.00 2007-09-24 16:17:57.875 267 12505.33 77.42 55312.30 88888.00 2007-09-24 16:17:58.000 267 12505.33 77.42 55312.30 88888.00 2007-09-24 16:17:58.125 267 12505.27 77.42 55312.32 88888.00 2007-09-24 16:17:58.250 267 12505.20 77.50 55312.30 88888.00 2007-09-24 16:17:58.375 267 12505.23 77.58 55312.32 88888.00 2007-09-24 16:17:58.500 267 12505.23 77.55 55312.35 88888.00 2007-09-24 16:17:58.625 267 12505.33 77.53 55312.38 88888.00 2007-09-24 16:17:58.750 267 12505.35 77.55 55312.38 88888.00 2007-09-24 16:17:58.875 267 12505.33 77.53 55312.35 88888.00 2007-09-24 16:17:59.000 267 12505.23 77.53 55312.30 88888.00 2007-09-24 16:17:59.125 267 12505.15 77.53 55312.32 88888.00 2007-09-24 16:17:59.250 267 12505.12 77.53 55312.32 88888.00 2007-09-24 16:17:59.375 267 12505.17 77.55 55312.30 88888.00 2007-09-24 16:17:59.500 267 12505.23 77.60 55312.32 88888.00 2007-09-24 16:17:59.625 267 12505.20 77.62 55312.32 88888.00 2007-09-24 16:17:59.750 267 12505.15 77.58 55312.28 88888.00 2007-09-24 16:17:59.875 267 12505.23 77.55 55312.28 88888.00 2007-09-24 16:18:00.000 267 12505.33 77.55 55312.30 88888.00 2007-09-24 16:18:00.125 267 12505.27 77.60 55312.30 88888.00 2007-09-24 16:18:00.250 267 12505.25 77.67 55312.32 88888.00 2007-09-24 16:18:00.375 267 12505.23 77.65 55312.32 88888.00 2007-09-24 16:18:00.500 267 12505.23 77.62 55312.30 88888.00 2007-09-24 16:18:00.625 267 12505.27 77.67 55312.32 88888.00 2007-09-24 16:18:00.750 267 12505.33 77.70 55312.30 88888.00 2007-09-24 16:18:00.875 267 12505.27 77.67 55312.28 88888.00 2007-09-24 16:18:01.000 267 12505.25 77.65 55312.28 88888.00 2007-09-24 16:18:01.125 267 12505.33 77.72 55312.28 88888.00 2007-09-24 16:18:01.250 267 12505.30 77.72 55312.28 88888.00 2007-09-24 16:18:01.375 267 12505.35 77.75 55312.32 88888.00 2007-09-24 16:18:01.500 267 12505.35 77.75 55312.30 88888.00 2007-09-24 16:18:01.625 267 12505.25 77.70 55312.25 88888.00 2007-09-24 16:18:01.750 267 12505.23 77.75 55312.28 88888.00 2007-09-24 16:18:01.875 267 12505.30 77.78 55312.30 88888.00 2007-09-24 16:18:02.000 267 12505.33 77.75 55312.32 88888.00 2007-09-24 16:18:02.125 267 12505.30 77.78 55312.35 88888.00 2007-09-24 16:18:02.250 267 12505.27 77.72 55312.30 88888.00 2007-09-24 16:18:02.375 267 12505.33 77.78 55312.28 88888.00 2007-09-24 16:18:02.500 267 12505.33 77.78 55312.32 88888.00 2007-09-24 16:18:02.625 267 12505.27 77.83 55312.32 88888.00 2007-09-24 16:18:02.750 267 12505.25 77.80 55312.30 88888.00 2007-09-24 16:18:02.875 267 12505.33 77.88 55312.32 88888.00 2007-09-24 16:18:03.000 267 12505.42 77.90 55312.35 88888.00 2007-09-24 16:18:03.125 267 12505.45 77.83 55312.30 88888.00 2007-09-24 16:18:03.250 267 12505.35 77.83 55312.30 88888.00 2007-09-24 16:18:03.375 267 12505.30 77.90 55312.32 88888.00 2007-09-24 16:18:03.500 267 12505.27 77.88 55312.32 88888.00 2007-09-24 16:18:03.625 267 12505.30 77.88 55312.32 88888.00 2007-09-24 16:18:03.750 267 12505.35 77.85 55312.30 88888.00 2007-09-24 16:18:03.875 267 12505.33 77.85 55312.32 88888.00 2007-09-24 16:18:04.000 267 12505.33 77.90 55312.32 88888.00 2007-09-24 16:18:04.125 267 12505.27 77.90 55312.32 88888.00 2007-09-24 16:18:04.250 267 12505.27 77.90 55312.30 88888.00 2007-09-24 16:18:04.375 267 12505.35 77.92 55312.30 88888.00 2007-09-24 16:18:04.500 267 12505.38 77.92 55312.35 88888.00 2007-09-24 16:18:04.625 267 12505.33 77.92 55312.32 88888.00 2007-09-24 16:18:04.750 267 12505.25 77.92 55312.28 88888.00 2007-09-24 16:18:04.875 267 12505.25 77.95 55312.28 88888.00 2007-09-24 16:18:05.000 267 12505.38 78.03 55312.30 88888.00 2007-09-24 16:18:05.125 267 12505.42 78.10 55312.30 88888.00 2007-09-24 16:18:05.250 267 12505.38 78.08 55312.30 88888.00 2007-09-24 16:18:05.375 267 12505.38 78.08 55312.30 88888.00 2007-09-24 16:18:05.500 267 12505.35 78.05 55312.30 88888.00 2007-09-24 16:18:05.625 267 12505.30 77.97 55312.28 88888.00 2007-09-24 16:18:05.750 267 12505.27 77.97 55312.28 88888.00 2007-09-24 16:18:05.875 267 12505.25 78.00 55312.28 88888.00 2007-09-24 16:18:06.000 267 12505.17 77.97 55312.25 88888.00 2007-09-24 16:18:06.125 267 12505.17 78.03 55312.28 88888.00 2007-09-24 16:18:06.250 267 12505.23 78.05 55312.32 88888.00 2007-09-24 16:18:06.375 267 12505.27 78.05 55312.32 88888.00 2007-09-24 16:18:06.500 267 12505.25 78.08 55312.32 88888.00 2007-09-24 16:18:06.625 267 12505.35 78.08 55312.28 88888.00 2007-09-24 16:18:06.750 267 12505.38 78.08 55312.28 88888.00 2007-09-24 16:18:06.875 267 12505.38 78.10 55312.30 88888.00 2007-09-24 16:18:07.000 267 12505.30 78.10 55312.32 88888.00 2007-09-24 16:18:07.125 267 12505.33 78.12 55312.32 88888.00 2007-09-24 16:18:07.250 267 12505.25 78.15 55312.32 88888.00 2007-09-24 16:18:07.375 267 12505.33 78.12 55312.32 88888.00 2007-09-24 16:18:07.500 267 12505.25 78.08 55312.32 88888.00 2007-09-24 16:18:07.625 267 12505.20 78.08 55312.30 88888.00 2007-09-24 16:18:07.750 267 12505.20 78.08 55312.22 88888.00 2007-09-24 16:18:07.875 267 12505.27 78.10 55312.22 88888.00 2007-09-24 16:18:08.000 267 12505.35 78.12 55312.25 88888.00 2007-09-24 16:18:08.125 267 12505.30 78.12 55312.28 88888.00 2007-09-24 16:18:08.250 267 12505.23 78.08 55312.28 88888.00 2007-09-24 16:18:08.375 267 12505.33 78.10 55312.25 88888.00 2007-09-24 16:18:08.500 267 12505.33 78.12 55312.28 88888.00 2007-09-24 16:18:08.625 267 12505.30 78.12 55312.30 88888.00 2007-09-24 16:18:08.750 267 12505.30 78.12 55312.28 88888.00 2007-09-24 16:18:08.875 267 12505.30 78.15 55312.30 88888.00 2007-09-24 16:18:09.000 267 12505.33 78.17 55312.30 88888.00 2007-09-24 16:18:09.125 267 12505.35 78.17 55312.30 88888.00 2007-09-24 16:18:09.250 267 12505.33 78.17 55312.28 88888.00 2007-09-24 16:18:09.375 267 12505.38 78.17 55312.30 88888.00 2007-09-24 16:18:09.500 267 12505.33 78.15 55312.30 88888.00 2007-09-24 16:18:09.625 267 12505.30 78.15 55312.28 88888.00 2007-09-24 16:18:09.750 267 12505.35 78.17 55312.28 88888.00 2007-09-24 16:18:09.875 267 12505.40 78.15 55312.25 88888.00 2007-09-24 16:18:10.000 267 12505.42 78.12 55312.25 88888.00 2007-09-24 16:18:10.125 267 12505.35 78.15 55312.28 88888.00 2007-09-24 16:18:10.250 267 12505.25 78.12 55312.28 88888.00 2007-09-24 16:18:10.375 267 12505.27 78.17 55312.28 88888.00 2007-09-24 16:18:10.500 267 12505.33 78.17 55312.30 88888.00 2007-09-24 16:18:10.625 267 12505.35 78.17 55312.28 88888.00 2007-09-24 16:18:10.750 267 12505.35 78.17 55312.30 88888.00 2007-09-24 16:18:10.875 267 12505.40 78.20 55312.28 88888.00 2007-09-24 16:18:11.000 267 12505.45 78.20 55312.28 88888.00 2007-09-24 16:18:11.125 267 12505.48 78.20 55312.30 88888.00 2007-09-24 16:18:11.250 267 12505.40 78.17 55312.28 88888.00 2007-09-24 16:18:11.375 267 12505.38 78.17 55312.25 88888.00 2007-09-24 16:18:11.500 267 12505.42 78.20 55312.28 88888.00 2007-09-24 16:18:11.625 267 12505.48 78.25 55312.30 88888.00 2007-09-24 16:18:11.750 267 12505.42 78.17 55312.28 88888.00 2007-09-24 16:18:11.875 267 12505.35 78.12 55312.25 88888.00 2007-09-24 16:18:12.000 267 12505.38 78.12 55312.28 88888.00 2007-09-24 16:18:12.125 267 12505.38 78.20 55312.30 88888.00 2007-09-24 16:18:12.250 267 12505.38 78.17 55312.30 88888.00 2007-09-24 16:18:12.375 267 12505.45 78.17 55312.32 88888.00 2007-09-24 16:18:12.500 267 12505.42 78.15 55312.30 88888.00 2007-09-24 16:18:12.625 267 12505.42 78.17 55312.30 88888.00 2007-09-24 16:18:12.750 267 12505.45 78.17 55312.28 88888.00 2007-09-24 16:18:12.875 267 12505.38 78.10 55312.25 88888.00 2007-09-24 16:18:13.000 267 12505.35 78.10 55312.22 88888.00 2007-09-24 16:18:13.125 267 12505.38 78.22 55312.25 88888.00 2007-09-24 16:18:13.250 267 12505.42 78.20 55312.25 88888.00 2007-09-24 16:18:13.375 267 12505.48 78.17 55312.28 88888.00 2007-09-24 16:18:13.500 267 12505.48 78.17 55312.25 88888.00 2007-09-24 16:18:13.625 267 12505.50 78.17 55312.28 88888.00 2007-09-24 16:18:13.750 267 12505.60 78.17 55312.25 88888.00 2007-09-24 16:18:13.875 267 12505.55 78.12 55312.22 88888.00 2007-09-24 16:18:14.000 267 12505.48 78.08 55312.22 88888.00 2007-09-24 16:18:14.125 267 12505.50 78.10 55312.25 88888.00 2007-09-24 16:18:14.250 267 12505.42 78.05 55312.25 88888.00 2007-09-24 16:18:14.375 267 12505.45 78.08 55312.25 88888.00 2007-09-24 16:18:14.500 267 12505.42 78.03 55312.25 88888.00 2007-09-24 16:18:14.625 267 12505.38 78.00 55312.25 88888.00 2007-09-24 16:18:14.750 267 12505.50 78.03 55312.22 88888.00 2007-09-24 16:18:14.875 267 12505.50 78.05 55312.20 88888.00 2007-09-24 16:18:15.000 267 12505.45 78.03 55312.22 88888.00 2007-09-24 16:18:15.125 267 12505.38 78.03 55312.25 88888.00 2007-09-24 16:18:15.250 267 12505.45 78.00 55312.25 88888.00 2007-09-24 16:18:15.375 267 12505.52 78.03 55312.25 88888.00 2007-09-24 16:18:15.500 267 12505.52 78.08 55312.28 88888.00 2007-09-24 16:18:15.625 267 12505.52 78.05 55312.30 88888.00 2007-09-24 16:18:15.750 267 12505.50 78.03 55312.32 88888.00 2007-09-24 16:18:15.875 267 12505.50 78.00 55312.30 88888.00 2007-09-24 16:18:16.000 267 12505.50 77.97 55312.28 88888.00 2007-09-24 16:18:16.125 267 12505.42 77.90 55312.25 88888.00 2007-09-24 16:18:16.250 267 12505.30 77.90 55312.28 88888.00 2007-09-24 16:18:16.375 267 12505.38 77.90 55312.25 88888.00 2007-09-24 16:18:16.500 267 12505.42 77.92 55312.25 88888.00 2007-09-24 16:18:16.625 267 12505.45 77.90 55312.30 88888.00 2007-09-24 16:18:16.750 267 12505.48 77.92 55312.32 88888.00 2007-09-24 16:18:16.875 267 12505.52 77.97 55312.35 88888.00 2007-09-24 16:18:17.000 267 12505.45 77.95 55312.32 88888.00 2007-09-24 16:18:17.125 267 12505.40 77.88 55312.32 88888.00 2007-09-24 16:18:17.250 267 12505.33 77.80 55312.32 88888.00 2007-09-24 16:18:17.375 267 12505.35 77.80 55312.32 88888.00 2007-09-24 16:18:17.500 267 12505.27 77.83 55312.28 88888.00 2007-09-24 16:18:17.625 267 12505.27 77.83 55312.30 88888.00 2007-09-24 16:18:17.750 267 12505.33 77.85 55312.28 88888.00 2007-09-24 16:18:17.875 267 12505.38 77.83 55312.25 88888.00 2007-09-24 16:18:18.000 267 12505.48 77.83 55312.25 88888.00 2007-09-24 16:18:18.125 267 12505.52 77.85 55312.30 88888.00 2007-09-24 16:18:18.250 267 12505.42 77.78 55312.30 88888.00 2007-09-24 16:18:18.375 267 12505.35 77.78 55312.30 88888.00 2007-09-24 16:18:18.500 267 12505.27 77.72 55312.32 88888.00 2007-09-24 16:18:18.625 267 12505.25 77.72 55312.38 88888.00 2007-09-24 16:18:18.750 267 12505.25 77.75 55312.38 88888.00 2007-09-24 16:18:18.875 267 12505.35 77.80 55312.35 88888.00 2007-09-24 16:18:19.000 267 12505.38 77.75 55312.35 88888.00 2007-09-24 16:18:19.125 267 12505.33 77.72 55312.38 88888.00 2007-09-24 16:18:19.250 267 12505.27 77.67 55312.35 88888.00 2007-09-24 16:18:19.375 267 12505.25 77.65 55312.30 88888.00 2007-09-24 16:18:19.500 267 12505.25 77.65 55312.38 88888.00 2007-09-24 16:18:19.625 267 12505.25 77.65 55312.35 88888.00 2007-09-24 16:18:19.750 267 12505.23 77.65 55312.35 88888.00 2007-09-24 16:18:19.875 267 12505.20 77.65 55312.35 88888.00 2007-09-24 16:18:20.000 267 12505.20 77.65 55312.38 88888.00 2007-09-24 16:18:20.125 267 12505.25 77.62 55312.40 88888.00 2007-09-24 16:18:20.250 267 12505.23 77.58 55312.40 88888.00 2007-09-24 16:18:20.375 267 12505.25 77.58 55312.40 88888.00 2007-09-24 16:18:20.500 267 12505.23 77.58 55312.38 88888.00 2007-09-24 16:18:20.625 267 12505.20 77.58 55312.38 88888.00 2007-09-24 16:18:20.750 267 12505.17 77.58 55312.38 88888.00 2007-09-24 16:18:20.875 267 12505.17 77.53 55312.38 88888.00 2007-09-24 16:18:21.000 267 12505.23 77.60 55312.40 88888.00 2007-09-24 16:18:21.125 267 12505.20 77.55 55312.45 88888.00 2007-09-24 16:18:21.250 267 12505.10 77.47 55312.40 88888.00 2007-09-24 16:18:21.375 267 12505.15 77.53 55312.40 88888.00 2007-09-24 16:18:21.500 267 12505.25 77.53 55312.35 88888.00 2007-09-24 16:18:21.625 267 12505.15 77.47 55312.38 88888.00 2007-09-24 16:18:21.750 267 12505.12 77.50 55312.38 88888.00 2007-09-24 16:18:21.875 267 12505.08 77.45 55312.40 88888.00 2007-09-24 16:18:22.000 267 12505.15 77.42 55312.40 88888.00 2007-09-24 16:18:22.125 267 12505.23 77.40 55312.40 88888.00 2007-09-24 16:18:22.250 267 12505.27 77.40 55312.43 88888.00 2007-09-24 16:18:22.375 267 12505.20 77.42 55312.40 88888.00 2007-09-24 16:18:22.500 267 12505.15 77.40 55312.40 88888.00 2007-09-24 16:18:22.625 267 12505.17 77.38 55312.35 88888.00 2007-09-24 16:18:22.750 267 12505.20 77.38 55312.35 88888.00 2007-09-24 16:18:22.875 267 12505.17 77.35 55312.40 88888.00 2007-09-24 16:18:23.000 267 12505.15 77.35 55312.38 88888.00 2007-09-24 16:18:23.125 267 12505.15 77.35 55312.43 88888.00 2007-09-24 16:18:23.250 267 12505.15 77.33 55312.43 88888.00 2007-09-24 16:18:23.375 267 12505.17 77.25 55312.40 88888.00 2007-09-24 16:18:23.500 267 12505.25 77.25 55312.43 88888.00 2007-09-24 16:18:23.625 267 12505.20 77.25 55312.45 88888.00 2007-09-24 16:18:23.750 267 12505.12 77.20 55312.45 88888.00 2007-09-24 16:18:23.875 267 12505.10 77.15 55312.43 88888.00 2007-09-24 16:18:24.000 267 12505.08 77.12 55312.40 88888.00 2007-09-24 16:18:24.125 267 12505.05 77.15 55312.40 88888.00 2007-09-24 16:18:24.250 267 12505.08 77.12 55312.45 88888.00 2007-09-24 16:18:24.375 267 12505.15 77.17 55312.45 88888.00 2007-09-24 16:18:24.500 267 12505.05 77.17 55312.47 88888.00 2007-09-24 16:18:24.625 267 12505.10 77.12 55312.50 88888.00 2007-09-24 16:18:24.750 267 12505.17 77.15 55312.53 88888.00 2007-09-24 16:18:24.875 267 12505.20 77.17 55312.50 88888.00 2007-09-24 16:18:25.000 267 12505.20 77.15 55312.50 88888.00 2007-09-24 16:18:25.125 267 12505.20 77.17 55312.53 88888.00 2007-09-24 16:18:25.250 267 12505.12 77.10 55312.55 88888.00 2007-09-24 16:18:25.375 267 12505.20 77.12 55312.55 88888.00 2007-09-24 16:18:25.500 267 12505.17 77.05 55312.50 88888.00 2007-09-24 16:18:25.625 267 12505.15 77.00 55312.47 88888.00 2007-09-24 16:18:25.750 267 12505.08 76.95 55312.47 88888.00 2007-09-24 16:18:25.875 267 12505.02 76.90 55312.47 88888.00 2007-09-24 16:18:26.000 267 12505.05 76.90 55312.47 88888.00 2007-09-24 16:18:26.125 267 12505.12 76.90 55312.53 88888.00 2007-09-24 16:18:26.250 267 12505.10 76.95 55312.53 88888.00 2007-09-24 16:18:26.375 267 12505.10 76.95 55312.50 88888.00 2007-09-24 16:18:26.500 267 12505.10 76.95 55312.50 88888.00 2007-09-24 16:18:26.625 267 12505.12 76.92 55312.47 88888.00 2007-09-24 16:18:26.750 267 12505.08 76.90 55312.50 88888.00 2007-09-24 16:18:26.875 267 12505.00 76.88 55312.53 88888.00 2007-09-24 16:18:27.000 267 12504.98 76.85 55312.53 88888.00 2007-09-24 16:18:27.125 267 12505.00 76.83 55312.53 88888.00 2007-09-24 16:18:27.250 267 12505.00 76.83 55312.53 88888.00 2007-09-24 16:18:27.375 267 12505.05 76.83 55312.50 88888.00 2007-09-24 16:18:27.500 267 12504.95 76.80 55312.50 88888.00 2007-09-24 16:18:27.625 267 12504.85 76.80 55312.53 88888.00 2007-09-24 16:18:27.750 267 12504.92 76.78 55312.53 88888.00 2007-09-24 16:18:27.875 267 12504.98 76.70 55312.55 88888.00 2007-09-24 16:18:28.000 267 12504.98 76.70 55312.55 88888.00 2007-09-24 16:18:28.125 267 12505.00 76.72 55312.57 88888.00 2007-09-24 16:18:28.250 267 12505.08 76.70 55312.55 88888.00 2007-09-24 16:18:28.375 267 12505.08 76.67 55312.55 88888.00 2007-09-24 16:18:28.500 267 12505.02 76.67 55312.57 88888.00 2007-09-24 16:18:28.625 267 12505.00 76.70 55312.53 88888.00 2007-09-24 16:18:28.750 267 12505.00 76.65 55312.55 88888.00 2007-09-24 16:18:28.875 267 12505.02 76.60 55312.55 88888.00 2007-09-24 16:18:29.000 267 12505.02 76.58 55312.55 88888.00 2007-09-24 16:18:29.125 267 12505.02 76.58 55312.53 88888.00 2007-09-24 16:18:29.250 267 12505.02 76.55 55312.53 88888.00 2007-09-24 16:18:29.375 267 12504.98 76.55 55312.55 88888.00 2007-09-24 16:18:29.500 267 12504.95 76.50 55312.60 88888.00 2007-09-24 16:18:29.625 267 12505.05 76.50 55312.60 88888.00 2007-09-24 16:18:29.750 267 12505.05 76.50 55312.57 88888.00 2007-09-24 16:18:29.875 267 12505.05 76.47 55312.57 88888.00 2007-09-24 16:18:30.000 267 12505.02 76.50 55312.57 88888.00 2007-09-24 16:18:30.125 267 12505.00 76.50 55312.62 88888.00 2007-09-24 16:18:30.250 267 12505.02 76.42 55312.62 88888.00 2007-09-24 16:18:30.375 267 12505.05 76.42 55312.62 88888.00 2007-09-24 16:18:30.500 267 12504.95 76.42 55312.60 88888.00 2007-09-24 16:18:30.625 267 12504.88 76.33 55312.55 88888.00 2007-09-24 16:18:30.750 267 12504.88 76.38 55312.55 88888.00 2007-09-24 16:18:30.875 267 12504.95 76.40 55312.60 88888.00 2007-09-24 16:18:31.000 267 12504.95 76.38 55312.62 88888.00 2007-09-24 16:18:31.125 267 12504.98 76.38 55312.65 88888.00 2007-09-24 16:18:31.250 267 12505.00 76.33 55312.62 88888.00 2007-09-24 16:18:31.375 267 12505.08 76.35 55312.62 88888.00 2007-09-24 16:18:31.500 267 12504.98 76.30 55312.60 88888.00 2007-09-24 16:18:31.625 267 12504.83 76.22 55312.60 88888.00 2007-09-24 16:18:31.750 267 12504.85 76.20 55312.60 88888.00 2007-09-24 16:18:31.875 267 12504.92 76.30 55312.60 88888.00 2007-09-24 16:18:32.000 267 12504.92 76.30 55312.60 88888.00 2007-09-24 16:18:32.125 267 12504.95 76.25 55312.65 88888.00 2007-09-24 16:18:32.250 267 12504.92 76.22 55312.65 88888.00 2007-09-24 16:18:32.375 267 12504.95 76.22 55312.65 88888.00 2007-09-24 16:18:32.500 267 12504.92 76.20 55312.62 88888.00 2007-09-24 16:18:32.625 267 12504.98 76.17 55312.65 88888.00 2007-09-24 16:18:32.750 267 12505.00 76.17 55312.65 88888.00 2007-09-24 16:18:32.875 267 12504.95 76.17 55312.62 88888.00 2007-09-24 16:18:33.000 267 12504.90 76.12 55312.62 88888.00 2007-09-24 16:18:33.125 267 12504.85 76.05 55312.62 88888.00 2007-09-24 16:18:33.250 267 12504.80 76.03 55312.62 88888.00 2007-09-24 16:18:33.375 267 12504.88 76.12 55312.65 88888.00 2007-09-24 16:18:33.500 267 12504.88 76.15 55312.65 88888.00 2007-09-24 16:18:33.625 267 12504.92 76.12 55312.65 88888.00 2007-09-24 16:18:33.750 267 12504.92 76.08 55312.65 88888.00 2007-09-24 16:18:33.875 267 12504.85 76.08 55312.65 88888.00 2007-09-24 16:18:34.000 267 12504.83 76.05 55312.68 88888.00 2007-09-24 16:18:34.125 267 12504.83 76.03 55312.68 88888.00 2007-09-24 16:18:34.250 267 12504.73 76.00 55312.68 88888.00 2007-09-24 16:18:34.375 267 12504.73 75.95 55312.65 88888.00 2007-09-24 16:18:34.500 267 12504.75 75.97 55312.68 88888.00 2007-09-24 16:18:34.625 267 12504.80 76.00 55312.65 88888.00 2007-09-24 16:18:34.750 267 12504.83 75.97 55312.65 88888.00 2007-09-24 16:18:34.875 267 12504.75 76.00 55312.65 88888.00 2007-09-24 16:18:35.000 267 12504.77 76.00 55312.65 88888.00 2007-09-24 16:18:35.125 267 12504.83 75.92 55312.62 88888.00 2007-09-24 16:18:35.250 267 12504.80 75.85 55312.62 88888.00 2007-09-24 16:18:35.375 267 12504.83 75.88 55312.65 88888.00 2007-09-24 16:18:35.500 267 12504.83 75.97 55312.68 88888.00 2007-09-24 16:18:35.625 267 12504.85 75.97 55312.70 88888.00 2007-09-24 16:18:35.750 267 12504.80 75.90 55312.70 88888.00 2007-09-24 16:18:35.875 267 12504.85 75.88 55312.68 88888.00 2007-09-24 16:18:36.000 267 12504.85 75.90 55312.65 88888.00 2007-09-24 16:18:36.125 267 12504.88 75.90 55312.68 88888.00 2007-09-24 16:18:36.250 267 12504.80 75.83 55312.68 88888.00 2007-09-24 16:18:36.375 267 12504.80 75.78 55312.65 88888.00 2007-09-24 16:18:36.500 267 12504.75 75.78 55312.65 88888.00 2007-09-24 16:18:36.625 267 12504.73 75.78 55312.65 88888.00 2007-09-24 16:18:36.750 267 12504.75 75.83 55312.68 88888.00 2007-09-24 16:18:36.875 267 12504.77 75.83 55312.70 88888.00 2007-09-24 16:18:37.000 267 12504.83 75.72 55312.68 88888.00 2007-09-24 16:18:37.125 267 12504.88 75.72 55312.62 88888.00 2007-09-24 16:18:37.250 267 12504.83 75.75 55312.65 88888.00 2007-09-24 16:18:37.375 267 12504.90 75.88 55312.70 88888.00 2007-09-24 16:18:37.500 267 12504.98 75.88 55312.70 88888.00 2007-09-24 16:18:37.625 267 12504.92 75.75 55312.68 88888.00 2007-09-24 16:18:37.750 267 12504.83 75.67 55312.62 88888.00 2007-09-24 16:18:37.875 267 12504.83 75.65 55312.65 88888.00 2007-09-24 16:18:38.000 267 12504.90 75.70 55312.62 88888.00 2007-09-24 16:18:38.125 267 12504.95 75.72 55312.68 88888.00 2007-09-24 16:18:38.250 267 12504.95 75.67 55312.70 88888.00 2007-09-24 16:18:38.375 267 12504.90 75.62 55312.70 88888.00 2007-09-24 16:18:38.500 267 12504.88 75.60 55312.70 88888.00 2007-09-24 16:18:38.625 267 12504.92 75.62 55312.68 88888.00 2007-09-24 16:18:38.750 267 12504.95 75.65 55312.70 88888.00 2007-09-24 16:18:38.875 267 12504.95 75.65 55312.72 88888.00 2007-09-24 16:18:39.000 267 12504.88 75.65 55312.68 88888.00 2007-09-24 16:18:39.125 267 12504.85 75.67 55312.68 88888.00 2007-09-24 16:18:39.250 267 12504.85 75.67 55312.65 88888.00 2007-09-24 16:18:39.375 267 12504.98 75.67 55312.65 88888.00 2007-09-24 16:18:39.500 267 12504.90 75.62 55312.62 88888.00 2007-09-24 16:18:39.625 267 12504.90 75.58 55312.62 88888.00 2007-09-24 16:18:39.750 267 12504.98 75.60 55312.68 88888.00 2007-09-24 16:18:39.875 267 12505.00 75.60 55312.65 88888.00 2007-09-24 16:18:40.000 267 12504.92 75.55 55312.62 88888.00 2007-09-24 16:18:40.125 267 12504.90 75.53 55312.62 88888.00 2007-09-24 16:18:40.250 267 12504.92 75.55 55312.62 88888.00 2007-09-24 16:18:40.375 267 12505.08 75.65 55312.65 88888.00 2007-09-24 16:18:40.500 267 12505.10 75.62 55312.62 88888.00 2007-09-24 16:18:40.625 267 12505.05 75.60 55312.62 88888.00 2007-09-24 16:18:40.750 267 12505.02 75.55 55312.62 88888.00 2007-09-24 16:18:40.875 267 12505.00 75.55 55312.62 88888.00 2007-09-24 16:18:41.000 267 12504.98 75.53 55312.60 88888.00 2007-09-24 16:18:41.125 267 12504.95 75.50 55312.62 88888.00 2007-09-24 16:18:41.250 267 12505.00 75.55 55312.65 88888.00 2007-09-24 16:18:41.375 267 12505.02 75.58 55312.65 88888.00 2007-09-24 16:18:41.500 267 12505.05 75.55 55312.68 88888.00 2007-09-24 16:18:41.625 267 12505.17 75.53 55312.68 88888.00 2007-09-24 16:18:41.750 267 12505.17 75.50 55312.65 88888.00 2007-09-24 16:18:41.875 267 12505.15 75.55 55312.62 88888.00 2007-09-24 16:18:42.000 267 12505.20 75.55 55312.65 88888.00 2007-09-24 16:18:42.125 267 12505.25 75.50 55312.65 88888.00 2007-09-24 16:18:42.250 267 12505.23 75.47 55312.65 88888.00 2007-09-24 16:18:42.375 267 12505.20 75.50 55312.65 88888.00 2007-09-24 16:18:42.500 267 12505.25 75.53 55312.65 88888.00 2007-09-24 16:18:42.625 267 12505.23 75.47 55312.62 88888.00 2007-09-24 16:18:42.750 267 12505.20 75.45 55312.60 88888.00 2007-09-24 16:18:42.875 267 12505.23 75.50 55312.60 88888.00 2007-09-24 16:18:43.000 267 12505.23 75.50 55312.62 88888.00 2007-09-24 16:18:43.125 267 12505.33 75.53 55312.60 88888.00 2007-09-24 16:18:43.250 267 12505.25 75.42 55312.60 88888.00 2007-09-24 16:18:43.375 267 12505.30 75.40 55312.62 88888.00 2007-09-24 16:18:43.500 267 12505.35 75.42 55312.60 88888.00 2007-09-24 16:18:43.625 267 12505.30 75.45 55312.57 88888.00 2007-09-24 16:18:43.750 267 12505.27 75.45 55312.57 88888.00 2007-09-24 16:18:43.875 267 12505.33 75.45 55312.60 88888.00 2007-09-24 16:18:44.000 267 12505.42 75.45 55312.57 88888.00 2007-09-24 16:18:44.125 267 12505.35 75.45 55312.60 88888.00 2007-09-24 16:18:44.250 267 12505.33 75.42 55312.57 88888.00 2007-09-24 16:18:44.375 267 12505.40 75.45 55312.60 88888.00 2007-09-24 16:18:44.500 267 12505.48 75.45 55312.60 88888.00 2007-09-24 16:18:44.625 267 12505.52 75.45 55312.55 88888.00 2007-09-24 16:18:44.750 267 12505.55 75.42 55312.55 88888.00 2007-09-24 16:18:44.875 267 12505.60 75.42 55312.57 88888.00 2007-09-24 16:18:45.000 267 12505.62 75.45 55312.60 88888.00 2007-09-24 16:18:45.125 267 12505.58 75.45 55312.60 88888.00 2007-09-24 16:18:45.250 267 12505.62 75.45 55312.60 88888.00 2007-09-24 16:18:45.375 267 12505.67 75.40 55312.55 88888.00 2007-09-24 16:18:45.500 267 12505.70 75.42 55312.55 88888.00 2007-09-24 16:18:45.625 267 12505.77 75.42 55312.57 88888.00 2007-09-24 16:18:45.750 267 12505.75 75.35 55312.57 88888.00 2007-09-24 16:18:45.875 267 12505.83 75.35 55312.55 88888.00 2007-09-24 16:18:46.000 267 12505.83 75.38 55312.55 88888.00 2007-09-24 16:18:46.125 267 12505.85 75.38 55312.53 88888.00 2007-09-24 16:18:46.250 267 12505.83 75.35 55312.55 88888.00 2007-09-24 16:18:46.375 267 12505.90 75.40 55312.55 88888.00 2007-09-24 16:18:46.500 267 12505.88 75.38 55312.55 88888.00 2007-09-24 16:18:46.625 267 12505.92 75.45 55312.53 88888.00 2007-09-24 16:18:46.750 267 12505.88 75.45 55312.53 88888.00 2007-09-24 16:18:46.875 267 12505.83 75.38 55312.53 88888.00 2007-09-24 16:18:47.000 267 12505.80 75.30 55312.50 88888.00 2007-09-24 16:18:47.125 267 12505.85 75.33 55312.47 88888.00 2007-09-24 16:18:47.250 267 12505.95 75.33 55312.47 88888.00 2007-09-24 16:18:47.375 267 12506.02 75.35 55312.47 88888.00 2007-09-24 16:18:47.500 267 12505.98 75.30 55312.47 88888.00 2007-09-24 16:18:47.625 267 12506.00 75.30 55312.47 88888.00 2007-09-24 16:18:47.750 267 12506.00 75.30 55312.53 88888.00 2007-09-24 16:18:47.875 267 12506.00 75.33 55312.53 88888.00 2007-09-24 16:18:48.000 267 12505.98 75.33 55312.47 88888.00 2007-09-24 16:18:48.125 267 12505.95 75.30 55312.47 88888.00 2007-09-24 16:18:48.250 267 12505.92 75.28 55312.50 88888.00 2007-09-24 16:18:48.375 267 12506.08 75.33 55312.47 88888.00 2007-09-24 16:18:48.500 267 12506.15 75.33 55312.47 88888.00 2007-09-24 16:18:48.625 267 12506.15 75.28 55312.45 88888.00 2007-09-24 16:18:48.750 267 12506.15 75.30 55312.45 88888.00 2007-09-24 16:18:48.875 267 12506.17 75.33 55312.47 88888.00 2007-09-24 16:18:49.000 267 12506.27 75.38 55312.50 88888.00 2007-09-24 16:18:49.125 267 12506.33 75.40 55312.55 88888.00 2007-09-24 16:18:49.250 267 12506.33 75.33 55312.53 88888.00 2007-09-24 16:18:49.375 267 12506.33 75.33 55312.50 88888.00 2007-09-24 16:18:49.500 267 12506.40 75.28 55312.47 88888.00 2007-09-24 16:18:49.625 267 12506.35 75.28 55312.47 88888.00 2007-09-24 16:18:49.750 267 12506.33 75.30 55312.47 88888.00 2007-09-24 16:18:49.875 267 12506.27 75.25 55312.45 88888.00 2007-09-24 16:18:50.000 267 12506.30 75.20 55312.43 88888.00 2007-09-24 16:18:50.125 267 12506.38 75.22 55312.45 88888.00 2007-09-24 16:18:50.250 267 12506.45 75.22 55312.45 88888.00 2007-09-24 16:18:50.375 267 12506.40 75.20 55312.43 88888.00 2007-09-24 16:18:50.500 267 12506.33 75.20 55312.43 88888.00 2007-09-24 16:18:50.625 267 12506.42 75.28 55312.45 88888.00 2007-09-24 16:18:50.750 267 12506.48 75.28 55312.43 88888.00 2007-09-24 16:18:50.875 267 12506.42 75.22 55312.40 88888.00 2007-09-24 16:18:51.000 267 12506.48 75.17 55312.40 88888.00 2007-09-24 16:18:51.125 267 12506.58 75.22 55312.43 88888.00 2007-09-24 16:18:51.250 267 12506.52 75.17 55312.45 88888.00 2007-09-24 16:18:51.375 267 12506.50 75.12 55312.43 88888.00 2007-09-24 16:18:51.500 267 12506.45 75.10 55312.43 88888.00 2007-09-24 16:18:51.625 267 12506.48 75.10 55312.40 88888.00 2007-09-24 16:18:51.750 267 12506.55 75.12 55312.43 88888.00 2007-09-24 16:18:51.875 267 12506.52 75.17 55312.45 88888.00 2007-09-24 16:18:52.000 267 12506.67 75.12 55312.45 88888.00 2007-09-24 16:18:52.125 267 12506.65 75.10 55312.40 88888.00 2007-09-24 16:18:52.250 267 12506.58 75.08 55312.40 88888.00 2007-09-24 16:18:52.375 267 12506.58 75.05 55312.38 88888.00 2007-09-24 16:18:52.500 267 12506.55 75.03 55312.35 88888.00 2007-09-24 16:18:52.625 267 12506.50 74.97 55312.35 88888.00 2007-09-24 16:18:52.750 267 12506.50 74.97 55312.35 88888.00 2007-09-24 16:18:52.875 267 12506.55 74.97 55312.35 88888.00 2007-09-24 16:18:53.000 267 12506.62 74.97 55312.40 88888.00 2007-09-24 16:18:53.125 267 12506.65 74.95 55312.40 88888.00 2007-09-24 16:18:53.250 267 12506.75 74.95 55312.43 88888.00 2007-09-24 16:18:53.375 267 12506.77 74.97 55312.43 88888.00 2007-09-24 16:18:53.500 267 12506.70 75.00 55312.40 88888.00 2007-09-24 16:18:53.625 267 12506.62 74.95 55312.38 88888.00 2007-09-24 16:18:53.750 267 12506.60 74.95 55312.40 88888.00 2007-09-24 16:18:53.875 267 12506.67 74.97 55312.45 88888.00 2007-09-24 16:18:54.000 267 12506.62 74.90 55312.45 88888.00 2007-09-24 16:18:54.125 267 12506.62 74.88 55312.43 88888.00 2007-09-24 16:18:54.250 267 12506.60 74.88 55312.45 88888.00 2007-09-24 16:18:54.375 267 12506.62 74.85 55312.43 88888.00 2007-09-24 16:18:54.500 267 12506.65 74.88 55312.43 88888.00 2007-09-24 16:18:54.625 267 12506.65 74.78 55312.43 88888.00 2007-09-24 16:18:54.750 267 12506.58 74.80 55312.43 88888.00 2007-09-24 16:18:54.875 267 12506.67 74.83 55312.45 88888.00 2007-09-24 16:18:55.000 267 12506.70 74.80 55312.45 88888.00 2007-09-24 16:18:55.125 267 12506.67 74.75 55312.40 88888.00 2007-09-24 16:18:55.250 267 12506.75 74.83 55312.43 88888.00 2007-09-24 16:18:55.375 267 12506.75 74.78 55312.45 88888.00 2007-09-24 16:18:55.500 267 12506.60 74.72 55312.43 88888.00 2007-09-24 16:18:55.625 267 12506.60 74.70 55312.43 88888.00 2007-09-24 16:18:55.750 267 12506.70 74.67 55312.45 88888.00 2007-09-24 16:18:55.875 267 12506.73 74.67 55312.47 88888.00 2007-09-24 16:18:56.000 267 12506.73 74.67 55312.43 88888.00 2007-09-24 16:18:56.125 267 12506.65 74.67 55312.43 88888.00 2007-09-24 16:18:56.250 267 12506.62 74.62 55312.40 88888.00 2007-09-24 16:18:56.375 267 12506.73 74.62 55312.43 88888.00 2007-09-24 16:18:56.500 267 12506.73 74.58 55312.40 88888.00 2007-09-24 16:18:56.625 267 12506.73 74.60 55312.45 88888.00 2007-09-24 16:18:56.750 267 12506.75 74.62 55312.43 88888.00 2007-09-24 16:18:56.875 267 12506.67 74.60 55312.40 88888.00 2007-09-24 16:18:57.000 267 12506.60 74.55 55312.40 88888.00 2007-09-24 16:18:57.125 267 12506.55 74.55 55312.43 88888.00 2007-09-24 16:18:57.250 267 12506.60 74.55 55312.45 88888.00 2007-09-24 16:18:57.375 267 12506.65 74.55 55312.45 88888.00 2007-09-24 16:18:57.500 267 12506.65 74.58 55312.47 88888.00 2007-09-24 16:18:57.625 267 12506.62 74.55 55312.47 88888.00 2007-09-24 16:18:57.750 267 12506.65 74.55 55312.47 88888.00 2007-09-24 16:18:57.875 267 12506.58 74.45 55312.47 88888.00 2007-09-24 16:18:58.000 267 12506.55 74.40 55312.47 88888.00 2007-09-24 16:18:58.125 267 12506.65 74.42 55312.47 88888.00 2007-09-24 16:18:58.250 267 12506.65 74.45 55312.47 88888.00 2007-09-24 16:18:58.375 267 12506.70 74.45 55312.47 88888.00 2007-09-24 16:18:58.500 267 12506.60 74.42 55312.47 88888.00 2007-09-24 16:18:58.625 267 12506.52 74.40 55312.50 88888.00 2007-09-24 16:18:58.750 267 12506.50 74.35 55312.50 88888.00 2007-09-24 16:18:58.875 267 12506.48 74.38 55312.50 88888.00 2007-09-24 16:18:59.000 267 12506.52 74.38 55312.50 88888.00 2007-09-24 16:18:59.125 267 12506.50 74.38 55312.50 88888.00 2007-09-24 16:18:59.250 267 12506.45 74.33 55312.50 88888.00 2007-09-24 16:18:59.375 267 12506.45 74.33 55312.53 88888.00 2007-09-24 16:18:59.500 267 12506.45 74.33 55312.57 88888.00 2007-09-24 16:18:59.625 267 12506.45 74.35 55312.60 88888.00 2007-09-24 16:18:59.750 267 12506.50 74.35 55312.60 88888.00 2007-09-24 16:18:59.875 267 12506.48 74.35 55312.60 88888.00 2007-09-24 16:19:00.000 267 12506.35 74.28 55312.53 88888.00 2007-09-24 16:19:00.125 267 12506.33 74.20 55312.53 88888.00 2007-09-24 16:19:00.250 267 12506.33 74.22 55312.55 88888.00 2007-09-24 16:19:00.375 267 12506.27 74.22 55312.57 88888.00 2007-09-24 16:19:00.500 267 12506.20 74.17 55312.53 88888.00 2007-09-24 16:19:00.625 267 12506.17 74.12 55312.50 88888.00 2007-09-24 16:19:00.750 267 12506.25 74.20 55312.50 88888.00 2007-09-24 16:19:00.875 267 12506.30 74.20 55312.53 88888.00 2007-09-24 16:19:01.000 267 12506.25 74.20 55312.55 88888.00 2007-09-24 16:19:01.125 267 12506.17 74.10 55312.55 88888.00 2007-09-24 16:19:01.250 267 12506.05 74.10 55312.55 88888.00 2007-09-24 16:19:01.375 267 12506.10 74.12 55312.60 88888.00 2007-09-24 16:19:01.500 267 12506.10 74.12 55312.57 88888.00 2007-09-24 16:19:01.625 267 12506.08 74.12 55312.57 88888.00 2007-09-24 16:19:01.750 267 12506.10 74.15 55312.60 88888.00 2007-09-24 16:19:01.875 267 12506.08 74.10 55312.57 88888.00 2007-09-24 16:19:02.000 267 12506.02 74.08 55312.57 88888.00 2007-09-24 16:19:02.125 267 12505.98 74.03 55312.60 88888.00 2007-09-24 16:19:02.250 267 12505.90 74.05 55312.62 88888.00 2007-09-24 16:19:02.375 267 12505.98 74.08 55312.62 88888.00 2007-09-24 16:19:02.500 267 12506.02 74.05 55312.65 88888.00 2007-09-24 16:19:02.625 267 12505.90 74.00 55312.65 88888.00 2007-09-24 16:19:02.750 267 12505.83 73.97 55312.70 88888.00 2007-09-24 16:19:02.875 267 12505.80 73.95 55312.72 88888.00 2007-09-24 16:19:03.000 267 12505.77 73.95 55312.72 88888.00 2007-09-24 16:19:03.125 267 12505.77 73.90 55312.70 88888.00 2007-09-24 16:19:03.250 267 12505.77 73.92 55312.68 88888.00 2007-09-24 16:19:03.375 267 12505.73 73.90 55312.68 88888.00 2007-09-24 16:19:03.500 267 12505.67 73.92 55312.70 88888.00 2007-09-24 16:19:03.625 267 12505.67 73.88 55312.70 88888.00 2007-09-24 16:19:03.750 267 12505.73 73.95 55312.72 88888.00 2007-09-24 16:19:03.875 267 12505.67 73.95 55312.75 88888.00 2007-09-24 16:19:04.000 267 12505.60 73.92 55312.72 88888.00 2007-09-24 16:19:04.125 267 12505.55 73.88 55312.68 88888.00 2007-09-24 16:19:04.250 267 12505.48 73.83 55312.68 88888.00 2007-09-24 16:19:04.375 267 12505.48 73.85 55312.68 88888.00 2007-09-24 16:19:04.500 267 12505.42 73.85 55312.68 88888.00 2007-09-24 16:19:04.625 267 12505.38 73.85 55312.72 88888.00 2007-09-24 16:19:04.750 267 12505.33 73.85 55312.72 88888.00 2007-09-24 16:19:04.875 267 12505.33 73.85 55312.75 88888.00 2007-09-24 16:19:05.000 267 12505.35 73.80 55312.72 88888.00 2007-09-24 16:19:05.125 267 12505.40 73.78 55312.75 88888.00 2007-09-24 16:19:05.250 267 12505.33 73.80 55312.75 88888.00 2007-09-24 16:19:05.375 267 12505.30 73.85 55312.75 88888.00 2007-09-24 16:19:05.500 267 12505.27 73.80 55312.78 88888.00 2007-09-24 16:19:05.625 267 12505.30 73.78 55312.78 88888.00 2007-09-24 16:19:05.750 267 12505.20 73.75 55312.72 88888.00 2007-09-24 16:19:05.875 267 12505.10 73.70 55312.75 88888.00 2007-09-24 16:19:06.000 267 12505.12 73.75 55312.78 88888.00 2007-09-24 16:19:06.125 267 12505.17 73.83 55312.82 88888.00 2007-09-24 16:19:06.250 267 12505.17 73.83 55312.82 88888.00 2007-09-24 16:19:06.375 267 12505.12 73.83 55312.80 88888.00 2007-09-24 16:19:06.500 267 12505.10 73.78 55312.82 88888.00 2007-09-24 16:19:06.625 267 12505.08 73.70 55312.82 88888.00 2007-09-24 16:19:06.750 267 12505.02 73.72 55312.82 88888.00 2007-09-24 16:19:06.875 267 12505.00 73.72 55312.85 88888.00 2007-09-24 16:19:07.000 267 12504.88 73.75 55312.88 88888.00 2007-09-24 16:19:07.125 267 12504.88 73.80 55312.82 88888.00 2007-09-24 16:19:07.250 267 12504.88 73.80 55312.82 88888.00 2007-09-24 16:19:07.375 267 12504.88 73.80 55312.82 88888.00 2007-09-24 16:19:07.500 267 12504.85 73.80 55312.85 88888.00 2007-09-24 16:19:07.625 267 12504.80 73.80 55312.88 88888.00 2007-09-24 16:19:07.750 267 12504.73 73.78 55312.88 88888.00 2007-09-24 16:19:07.875 267 12504.80 73.78 55312.88 88888.00 2007-09-24 16:19:08.000 267 12504.80 73.83 55312.88 88888.00 2007-09-24 16:19:08.125 267 12504.73 73.75 55312.88 88888.00 2007-09-24 16:19:08.250 267 12504.67 73.72 55312.88 88888.00 2007-09-24 16:19:08.375 267 12504.77 73.78 55312.88 88888.00 2007-09-24 16:19:08.500 267 12504.75 73.80 55312.93 88888.00 2007-09-24 16:19:08.625 267 12504.65 73.75 55312.88 88888.00 2007-09-24 16:19:08.750 267 12504.55 73.70 55312.85 88888.00 2007-09-24 16:19:08.875 267 12504.58 73.75 55312.90 88888.00 2007-09-24 16:19:09.000 267 12504.62 73.75 55312.90 88888.00 2007-09-24 16:19:09.125 267 12504.58 73.75 55312.93 88888.00 2007-09-24 16:19:09.250 267 12504.48 73.72 55312.90 88888.00 2007-09-24 16:19:09.375 267 12504.40 73.70 55312.90 88888.00 2007-09-24 16:19:09.500 267 12504.40 73.70 55312.93 88888.00 2007-09-24 16:19:09.625 267 12504.42 73.75 55312.93 88888.00 2007-09-24 16:19:09.750 267 12504.40 73.75 55312.93 88888.00 2007-09-24 16:19:09.875 267 12504.40 73.72 55312.90 88888.00 2007-09-24 16:19:10.000 267 12504.33 73.70 55312.90 88888.00 2007-09-24 16:19:10.125 267 12504.30 73.70 55312.90 88888.00 2007-09-24 16:19:10.250 267 12504.20 73.70 55312.95 88888.00 2007-09-24 16:19:10.375 267 12504.23 73.80 55312.97 88888.00 2007-09-24 16:19:10.500 267 12504.25 73.80 55312.95 88888.00 2007-09-24 16:19:10.625 267 12504.27 73.78 55312.97 88888.00 2007-09-24 16:19:10.750 267 12504.23 73.75 55312.95 88888.00 2007-09-24 16:19:10.875 267 12504.12 73.72 55312.95 88888.00 2007-09-24 16:19:11.000 267 12504.15 73.75 55312.97 88888.00 2007-09-24 16:19:11.125 267 12504.17 73.78 55313.03 88888.00 2007-09-24 16:19:11.250 267 12504.08 73.72 55312.97 88888.00 2007-09-24 16:19:11.375 267 12504.05 73.75 55312.97 88888.00 2007-09-24 16:19:11.500 267 12504.05 73.80 55312.97 88888.00 2007-09-24 16:19:11.625 267 12504.15 73.85 55312.97 88888.00 2007-09-24 16:19:11.750 267 12504.15 73.85 55312.97 88888.00 2007-09-24 16:19:11.875 267 12504.12 73.83 55312.97 88888.00 2007-09-24 16:19:12.000 267 12504.12 73.83 55312.95 88888.00 2007-09-24 16:19:12.125 267 12504.10 73.85 55312.97 88888.00 2007-09-24 16:19:12.250 267 12503.98 73.80 55312.97 88888.00 2007-09-24 16:19:12.375 267 12504.02 73.80 55312.97 88888.00 2007-09-24 16:19:12.500 267 12503.98 73.83 55313.00 88888.00 2007-09-24 16:19:12.625 267 12503.90 73.80 55313.00 88888.00 2007-09-24 16:19:12.750 267 12503.88 73.85 55313.03 88888.00 2007-09-24 16:19:12.875 267 12503.85 73.80 55313.00 88888.00 2007-09-24 16:19:13.000 267 12503.85 73.83 55313.00 88888.00 2007-09-24 16:19:13.125 267 12503.90 73.92 55313.00 88888.00 2007-09-24 16:19:13.250 267 12503.83 73.90 55313.00 88888.00 2007-09-24 16:19:13.375 267 12503.88 73.90 55313.00 88888.00 2007-09-24 16:19:13.500 267 12503.90 73.95 55313.00 88888.00 2007-09-24 16:19:13.625 267 12503.83 73.92 55313.00 88888.00 2007-09-24 16:19:13.750 267 12503.80 74.00 55313.00 88888.00 2007-09-24 16:19:13.875 267 12503.73 73.95 55312.97 88888.00 2007-09-24 16:19:14.000 267 12503.70 73.88 55312.93 88888.00 2007-09-24 16:19:14.125 267 12503.67 73.90 55312.95 88888.00 2007-09-24 16:19:14.250 267 12503.58 73.92 55312.97 88888.00 2007-09-24 16:19:14.375 267 12503.62 73.92 55313.00 88888.00 2007-09-24 16:19:14.500 267 12503.65 73.92 55312.97 88888.00 2007-09-24 16:19:14.625 267 12503.65 73.95 55313.00 88888.00 2007-09-24 16:19:14.750 267 12503.67 74.03 55312.97 88888.00 2007-09-24 16:19:14.875 267 12503.62 74.03 55312.97 88888.00 2007-09-24 16:19:15.000 267 12503.67 74.03 55313.00 88888.00 2007-09-24 16:19:15.125 267 12503.67 74.05 55313.00 88888.00 2007-09-24 16:19:15.250 267 12503.45 74.00 55313.00 88888.00 2007-09-24 16:19:15.375 267 12503.45 73.97 55312.97 88888.00 2007-09-24 16:19:15.500 267 12503.50 73.97 55312.95 88888.00 2007-09-24 16:19:15.625 267 12503.50 74.03 55312.95 88888.00 2007-09-24 16:19:15.750 267 12503.52 74.05 55312.95 88888.00 2007-09-24 16:19:15.875 267 12503.52 74.08 55312.90 88888.00 2007-09-24 16:19:16.000 267 12503.50 74.10 55312.93 88888.00 2007-09-24 16:19:16.125 267 12503.50 74.15 55312.97 88888.00 2007-09-24 16:19:16.250 267 12503.52 74.17 55313.00 88888.00 2007-09-24 16:19:16.375 267 12503.52 74.15 55313.00 88888.00 2007-09-24 16:19:16.500 267 12503.55 74.20 55313.03 88888.00 2007-09-24 16:19:16.625 267 12503.48 74.17 55312.95 88888.00 2007-09-24 16:19:16.750 267 12503.42 74.17 55313.00 88888.00 2007-09-24 16:19:16.875 267 12503.45 74.17 55313.03 88888.00 2007-09-24 16:19:17.000 267 12503.45 74.22 55313.03 88888.00 2007-09-24 16:19:17.125 267 12503.35 74.20 55312.97 88888.00 2007-09-24 16:19:17.250 267 12503.23 74.15 55312.97 88888.00 2007-09-24 16:19:17.375 267 12503.25 74.22 55312.97 88888.00 2007-09-24 16:19:17.500 267 12503.27 74.28 55312.95 88888.00 2007-09-24 16:19:17.625 267 12503.38 74.25 55312.97 88888.00 2007-09-24 16:19:17.750 267 12503.42 74.33 55312.97 88888.00 2007-09-24 16:19:17.875 267 12503.48 74.35 55313.00 88888.00 2007-09-24 16:19:18.000 267 12503.42 74.33 55312.95 88888.00 2007-09-24 16:19:18.125 267 12503.38 74.35 55312.95 88888.00 2007-09-24 16:19:18.250 267 12503.30 74.40 55312.95 88888.00 2007-09-24 16:19:18.375 267 12503.30 74.42 55312.93 88888.00 2007-09-24 16:19:18.500 267 12503.33 74.42 55312.93 88888.00 2007-09-24 16:19:18.625 267 12503.38 74.40 55312.93 88888.00 2007-09-24 16:19:18.750 267 12503.30 74.42 55312.93 88888.00 2007-09-24 16:19:18.875 267 12503.27 74.40 55312.93 88888.00 2007-09-24 16:19:19.000 267 12503.35 74.40 55312.93 88888.00 2007-09-24 16:19:19.125 267 12503.38 74.42 55312.95 88888.00 2007-09-24 16:19:19.250 267 12503.35 74.47 55312.93 88888.00 2007-09-24 16:19:19.375 267 12503.38 74.45 55312.90 88888.00 2007-09-24 16:19:19.500 267 12503.33 74.40 55312.93 88888.00 2007-09-24 16:19:19.625 267 12503.35 74.47 55312.90 88888.00 2007-09-24 16:19:19.750 267 12503.30 74.50 55312.90 88888.00 2007-09-24 16:19:19.875 267 12503.30 74.50 55312.88 88888.00 2007-09-24 16:19:20.000 267 12503.30 74.47 55312.82 88888.00 2007-09-24 16:19:20.125 267 12503.30 74.50 55312.88 88888.00 2007-09-24 16:19:20.250 267 12503.33 74.60 55312.90 88888.00 2007-09-24 16:19:20.375 267 12503.45 74.65 55312.93 88888.00 2007-09-24 16:19:20.500 267 12503.42 74.62 55312.90 88888.00 2007-09-24 16:19:20.625 267 12503.38 74.62 55312.85 88888.00 2007-09-24 16:19:20.750 267 12503.40 74.62 55312.82 88888.00 2007-09-24 16:19:20.875 267 12503.45 74.67 55312.88 88888.00 2007-09-24 16:19:21.000 267 12503.33 74.62 55312.85 88888.00 2007-09-24 16:19:21.125 267 12503.27 74.62 55312.85 88888.00 2007-09-24 16:19:21.250 267 12503.23 74.65 55312.82 88888.00 2007-09-24 16:19:21.375 267 12503.27 74.67 55312.85 88888.00 2007-09-24 16:19:21.500 267 12503.27 74.75 55312.85 88888.00 2007-09-24 16:19:21.625 267 12503.30 74.78 55312.88 88888.00 2007-09-24 16:19:21.750 267 12503.30 74.75 55312.88 88888.00 2007-09-24 16:19:21.875 267 12503.27 74.75 55312.85 88888.00 2007-09-24 16:19:22.000 267 12503.25 74.80 55312.85 88888.00 2007-09-24 16:19:22.125 267 12503.25 74.80 55312.85 88888.00 2007-09-24 16:19:22.250 267 12503.25 74.85 55312.85 88888.00 2007-09-24 16:19:22.375 267 12503.25 74.88 55312.85 88888.00 2007-09-24 16:19:22.500 267 12503.23 74.85 55312.85 88888.00 2007-09-24 16:19:22.625 267 12503.23 74.85 55312.85 88888.00 2007-09-24 16:19:22.750 267 12503.20 74.88 55312.85 88888.00 2007-09-24 16:19:22.875 267 12503.23 74.95 55312.85 88888.00 2007-09-24 16:19:23.000 267 12503.20 74.88 55312.82 88888.00 2007-09-24 16:19:23.125 267 12503.17 74.85 55312.82 88888.00 2007-09-24 16:19:23.250 267 12503.23 74.92 55312.82 88888.00 2007-09-24 16:19:23.375 267 12503.33 74.97 55312.80 88888.00 2007-09-24 16:19:23.500 267 12503.27 74.95 55312.78 88888.00 2007-09-24 16:19:23.625 267 12503.27 74.97 55312.80 88888.00 2007-09-24 16:19:23.750 267 12503.25 74.97 55312.80 88888.00 2007-09-24 16:19:23.875 267 12503.30 75.03 55312.82 88888.00 2007-09-24 16:19:24.000 267 12503.30 75.05 55312.80 88888.00 2007-09-24 16:19:24.125 267 12503.23 75.03 55312.75 88888.00 2007-09-24 16:19:24.250 267 12503.20 75.03 55312.80 88888.00 2007-09-24 16:19:24.375 267 12503.30 75.10 55312.78 88888.00 2007-09-24 16:19:24.500 267 12503.25 75.10 55312.75 88888.00 2007-09-24 16:19:24.625 267 12503.15 75.05 55312.75 88888.00 2007-09-24 16:19:24.750 267 12503.20 75.08 55312.78 88888.00 2007-09-24 16:19:24.875 267 12503.25 75.12 55312.75 88888.00 2007-09-24 16:19:25.000 267 12503.27 75.12 55312.78 88888.00 2007-09-24 16:19:25.125 267 12503.23 75.17 55312.75 88888.00 2007-09-24 16:19:25.250 267 12503.17 75.15 55312.70 88888.00 2007-09-24 16:19:25.375 267 12503.15 75.10 55312.68 88888.00 2007-09-24 16:19:25.500 267 12503.12 75.12 55312.70 88888.00 2007-09-24 16:19:25.625 267 12503.12 75.17 55312.75 88888.00 2007-09-24 16:19:25.750 267 12503.17 75.25 55312.72 88888.00 2007-09-24 16:19:25.875 267 12503.23 75.25 55312.72 88888.00 2007-09-24 16:19:26.000 267 12503.20 75.22 55312.72 88888.00 2007-09-24 16:19:26.125 267 12503.17 75.22 55312.72 88888.00 2007-09-24 16:19:26.250 267 12503.15 75.25 55312.70 88888.00 2007-09-24 16:19:26.375 267 12503.12 75.22 55312.70 88888.00 2007-09-24 16:19:26.500 267 12503.05 75.15 55312.70 88888.00 2007-09-24 16:19:26.625 267 12503.05 75.20 55312.75 88888.00 2007-09-24 16:19:26.750 267 12503.10 75.28 55312.75 88888.00 2007-09-24 16:19:26.875 267 12503.05 75.30 55312.75 88888.00 2007-09-24 16:19:27.000 267 12503.05 75.25 55312.72 88888.00 2007-09-24 16:19:27.125 267 12503.00 75.22 55312.70 88888.00 2007-09-24 16:19:27.250 267 12503.00 75.30 55312.68 88888.00 2007-09-24 16:19:27.375 267 12503.05 75.30 55312.68 88888.00 2007-09-24 16:19:27.500 267 12503.02 75.30 55312.65 88888.00 2007-09-24 16:19:27.625 267 12503.08 75.28 55312.68 88888.00 2007-09-24 16:19:27.750 267 12503.08 75.22 55312.68 88888.00 2007-09-24 16:19:27.875 267 12503.05 75.28 55312.68 88888.00 2007-09-24 16:19:28.000 267 12503.10 75.30 55312.68 88888.00 2007-09-24 16:19:28.125 267 12503.12 75.33 55312.70 88888.00 2007-09-24 16:19:28.250 267 12503.12 75.40 55312.72 88888.00 2007-09-24 16:19:28.375 267 12503.10 75.38 55312.70 88888.00 2007-09-24 16:19:28.500 267 12503.02 75.30 55312.68 88888.00 2007-09-24 16:19:28.625 267 12503.02 75.28 55312.65 88888.00 2007-09-24 16:19:28.750 267 12503.10 75.35 55312.68 88888.00 2007-09-24 16:19:28.875 267 12503.12 75.40 55312.68 88888.00 2007-09-24 16:19:29.000 267 12503.12 75.40 55312.65 88888.00 2007-09-24 16:19:29.125 267 12503.08 75.40 55312.68 88888.00 2007-09-24 16:19:29.250 267 12503.08 75.45 55312.70 88888.00 2007-09-24 16:19:29.375 267 12503.12 75.45 55312.68 88888.00 2007-09-24 16:19:29.500 267 12503.08 75.42 55312.68 88888.00 2007-09-24 16:19:29.625 267 12502.92 75.38 55312.65 88888.00 2007-09-24 16:19:29.750 267 12502.85 75.35 55312.68 88888.00 2007-09-24 16:19:29.875 267 12502.92 75.42 55312.72 88888.00 2007-09-24 16:19:30.000 267 12502.95 75.45 55312.68 88888.00 2007-09-24 16:19:30.125 267 12502.95 75.47 55312.70 88888.00 2007-09-24 16:19:30.250 267 12502.92 75.50 55312.70 88888.00 2007-09-24 16:19:30.375 267 12502.92 75.50 55312.68 88888.00 2007-09-24 16:19:30.500 267 12502.92 75.47 55312.68 88888.00 2007-09-24 16:19:30.625 267 12503.00 75.53 55312.70 88888.00 2007-09-24 16:19:30.750 267 12503.00 75.50 55312.72 88888.00 2007-09-24 16:19:30.875 267 12502.92 75.47 55312.68 88888.00 2007-09-24 16:19:31.000 267 12502.90 75.47 55312.68 88888.00 2007-09-24 16:19:31.125 267 12502.92 75.50 55312.70 88888.00 2007-09-24 16:19:31.250 267 12502.88 75.53 55312.72 88888.00 2007-09-24 16:19:31.375 267 12502.80 75.50 55312.68 88888.00 2007-09-24 16:19:31.500 267 12502.83 75.55 55312.68 88888.00 2007-09-24 16:19:31.625 267 12502.85 75.55 55312.70 88888.00 2007-09-24 16:19:31.750 267 12502.83 75.53 55312.70 88888.00 2007-09-24 16:19:31.875 267 12502.77 75.50 55312.70 88888.00 2007-09-24 16:19:32.000 267 12502.73 75.58 55312.72 88888.00 2007-09-24 16:19:32.125 267 12502.75 75.60 55312.75 88888.00 2007-09-24 16:19:32.250 267 12502.75 75.53 55312.75 88888.00 2007-09-24 16:19:32.375 267 12502.75 75.55 55312.72 88888.00 2007-09-24 16:19:32.500 267 12502.77 75.58 55312.72 88888.00 2007-09-24 16:19:32.625 267 12502.77 75.55 55312.70 88888.00 2007-09-24 16:19:32.750 267 12502.73 75.58 55312.68 88888.00 2007-09-24 16:19:32.875 267 12502.77 75.60 55312.70 88888.00 2007-09-24 16:19:33.000 267 12502.77 75.62 55312.68 88888.00 2007-09-24 16:19:33.125 267 12502.62 75.60 55312.68 88888.00 2007-09-24 16:19:33.250 267 12502.55 75.58 55312.68 88888.00 2007-09-24 16:19:33.375 267 12502.58 75.60 55312.68 88888.00 2007-09-24 16:19:33.500 267 12502.55 75.62 55312.68 88888.00 2007-09-24 16:19:33.625 267 12502.58 75.60 55312.68 88888.00 2007-09-24 16:19:33.750 267 12502.65 75.60 55312.65 88888.00 2007-09-24 16:19:33.875 267 12502.60 75.60 55312.65 88888.00 2007-09-24 16:19:34.000 267 12502.52 75.62 55312.65 88888.00 2007-09-24 16:19:34.125 267 12502.52 75.65 55312.65 88888.00 2007-09-24 16:19:34.250 267 12502.52 75.60 55312.65 88888.00 2007-09-24 16:19:34.375 267 12502.52 75.58 55312.65 88888.00 2007-09-24 16:19:34.500 267 12502.50 75.62 55312.62 88888.00 2007-09-24 16:19:34.625 267 12502.55 75.70 55312.65 88888.00 2007-09-24 16:19:34.750 267 12502.58 75.72 55312.68 88888.00 2007-09-24 16:19:34.875 267 12502.58 75.72 55312.68 88888.00 2007-09-24 16:19:35.000 267 12502.55 75.75 55312.65 88888.00 2007-09-24 16:19:35.125 267 12502.55 75.70 55312.65 88888.00 2007-09-24 16:19:35.250 267 12502.45 75.67 55312.65 88888.00 2007-09-24 16:19:35.375 267 12502.52 75.70 55312.62 88888.00 2007-09-24 16:19:35.500 267 12502.55 75.75 55312.65 88888.00 2007-09-24 16:19:35.625 267 12502.52 75.78 55312.68 88888.00 2007-09-24 16:19:35.750 267 12502.50 75.75 55312.68 88888.00 2007-09-24 16:19:35.875 267 12502.45 75.78 55312.70 88888.00 2007-09-24 16:19:36.000 267 12502.48 75.80 55312.68 88888.00 2007-09-24 16:19:36.125 267 12502.50 75.85 55312.68 88888.00 2007-09-24 16:19:36.250 267 12502.38 75.80 55312.65 88888.00 2007-09-24 16:19:36.375 267 12502.35 75.80 55312.65 88888.00 2007-09-24 16:19:36.500 267 12502.42 75.80 55312.68 88888.00 2007-09-24 16:19:36.625 267 12502.42 75.80 55312.70 88888.00 2007-09-24 16:19:36.750 267 12502.42 75.78 55312.70 88888.00 2007-09-24 16:19:36.875 267 12502.45 75.80 55312.68 88888.00 2007-09-24 16:19:37.000 267 12502.50 75.83 55312.68 88888.00 2007-09-24 16:19:37.125 267 12502.52 75.85 55312.70 88888.00 2007-09-24 16:19:37.250 267 12502.42 75.83 55312.68 88888.00 2007-09-24 16:19:37.375 267 12502.33 75.80 55312.65 88888.00 2007-09-24 16:19:37.500 267 12502.30 75.85 55312.68 88888.00 2007-09-24 16:19:37.625 267 12502.33 75.83 55312.70 88888.00 2007-09-24 16:19:37.750 267 12502.35 75.88 55312.68 88888.00 2007-09-24 16:19:37.875 267 12502.30 75.92 55312.68 88888.00 2007-09-24 16:19:38.000 267 12502.27 75.95 55312.65 88888.00 2007-09-24 16:19:38.125 267 12502.20 75.95 55312.65 88888.00 2007-09-24 16:19:38.250 267 12502.17 75.88 55312.60 88888.00 2007-09-24 16:19:38.375 267 12502.17 75.90 55312.57 88888.00 2007-09-24 16:19:38.500 267 12502.20 75.97 55312.65 88888.00 2007-09-24 16:19:38.625 267 12502.23 75.97 55312.68 88888.00 2007-09-24 16:19:38.750 267 12502.20 75.92 55312.68 88888.00 2007-09-24 16:19:38.875 267 12502.33 75.92 55312.68 88888.00 2007-09-24 16:19:39.000 267 12502.38 75.95 55312.65 88888.00 2007-09-24 16:19:39.125 267 12502.25 75.97 55312.65 88888.00 2007-09-24 16:19:39.250 267 12502.20 76.00 55312.70 88888.00 2007-09-24 16:19:39.375 267 12502.27 76.00 55312.70 88888.00 2007-09-24 16:19:39.500 267 12502.27 75.95 55312.68 88888.00 2007-09-24 16:19:39.625 267 12502.23 76.00 55312.65 88888.00 2007-09-24 16:19:39.750 267 12502.15 76.03 55312.65 88888.00 2007-09-24 16:19:39.875 267 12502.15 76.05 55312.65 88888.00 2007-09-24 16:19:40.000 267 12502.12 76.00 55312.65 88888.00 2007-09-24 16:19:40.125 267 12502.08 76.03 55312.68 88888.00 2007-09-24 16:19:40.250 267 12502.02 75.97 55312.62 88888.00 2007-09-24 16:19:40.375 267 12502.10 75.97 55312.62 88888.00 2007-09-24 16:19:40.500 267 12502.25 76.00 55312.65 88888.00 2007-09-24 16:19:40.625 267 12502.30 76.03 55312.65 88888.00 2007-09-24 16:19:40.750 267 12502.23 76.08 55312.65 88888.00 2007-09-24 16:19:40.875 267 12502.17 76.05 55312.62 88888.00 2007-09-24 16:19:41.000 267 12502.17 76.05 55312.65 88888.00 2007-09-24 16:19:41.125 267 12502.17 76.10 55312.65 88888.00 2007-09-24 16:19:41.250 267 12502.15 76.05 55312.62 88888.00 2007-09-24 16:19:41.375 267 12502.15 76.08 55312.62 88888.00 2007-09-24 16:19:41.500 267 12502.10 76.05 55312.65 88888.00 2007-09-24 16:19:41.625 267 12502.10 76.10 55312.62 88888.00 2007-09-24 16:19:41.750 267 12502.08 76.08 55312.60 88888.00 2007-09-24 16:19:41.875 267 12502.08 76.12 55312.62 88888.00 2007-09-24 16:19:42.000 267 12502.08 76.15 55312.62 88888.00 2007-09-24 16:19:42.125 267 12502.05 76.15 55312.62 88888.00 2007-09-24 16:19:42.250 267 12502.02 76.08 55312.57 88888.00 2007-09-24 16:19:42.375 267 12501.95 76.05 55312.55 88888.00 2007-09-24 16:19:42.500 267 12501.92 76.15 55312.55 88888.00 2007-09-24 16:19:42.625 267 12501.90 76.15 55312.60 88888.00 2007-09-24 16:19:42.750 267 12501.85 76.12 55312.55 88888.00 2007-09-24 16:19:42.875 267 12501.88 76.12 55312.55 88888.00 2007-09-24 16:19:43.000 267 12501.95 76.15 55312.57 88888.00 2007-09-24 16:19:43.125 267 12501.95 76.15 55312.60 88888.00 2007-09-24 16:19:43.250 267 12501.88 76.10 55312.55 88888.00 2007-09-24 16:19:43.375 267 12501.90 76.10 55312.55 88888.00 2007-09-24 16:19:43.500 267 12501.85 76.12 55312.57 88888.00 2007-09-24 16:19:43.625 267 12501.88 76.17 55312.60 88888.00 2007-09-24 16:19:43.750 267 12501.92 76.20 55312.60 88888.00 2007-09-24 16:19:43.875 267 12501.98 76.17 55312.55 88888.00 2007-09-24 16:19:44.000 267 12501.92 76.12 55312.47 88888.00 2007-09-24 16:19:44.125 267 12501.88 76.17 55312.50 88888.00 2007-09-24 16:19:44.250 267 12501.83 76.22 55312.55 88888.00 2007-09-24 16:19:44.375 267 12501.98 76.28 55312.55 88888.00 2007-09-24 16:19:44.500 267 12501.98 76.17 55312.55 88888.00 2007-09-24 16:19:44.625 267 12502.00 76.17 55312.55 88888.00 2007-09-24 16:19:44.750 267 12501.98 76.20 55312.53 88888.00 2007-09-24 16:19:44.875 267 12501.88 76.17 55312.53 88888.00 2007-09-24 16:19:45.000 267 12501.88 76.20 55312.50 88888.00 2007-09-24 16:19:45.125 267 12501.95 76.25 55312.55 88888.00 2007-09-24 16:19:45.250 267 12501.98 76.30 55312.53 88888.00 2007-09-24 16:19:45.375 267 12501.98 76.28 55312.50 88888.00 2007-09-24 16:19:45.500 267 12501.95 76.25 55312.53 88888.00 2007-09-24 16:19:45.625 267 12501.85 76.22 55312.50 88888.00 2007-09-24 16:19:45.750 267 12501.88 76.28 55312.53 88888.00 2007-09-24 16:19:45.875 267 12501.90 76.28 55312.47 88888.00 2007-09-24 16:19:46.000 267 12501.90 76.28 55312.45 88888.00 2007-09-24 16:19:46.125 267 12501.92 76.28 55312.47 88888.00 2007-09-24 16:19:46.250 267 12501.85 76.30 55312.50 88888.00 2007-09-24 16:19:46.375 267 12501.83 76.38 55312.50 88888.00 2007-09-24 16:19:46.500 267 12501.83 76.35 55312.50 88888.00 2007-09-24 16:19:46.625 267 12501.90 76.33 55312.53 88888.00 2007-09-24 16:19:46.750 267 12501.90 76.30 55312.53 88888.00 2007-09-24 16:19:46.875 267 12501.90 76.33 55312.55 88888.00 2007-09-24 16:19:47.000 267 12501.95 76.35 55312.50 88888.00 2007-09-24 16:19:47.125 267 12501.88 76.30 55312.47 88888.00 2007-09-24 16:19:47.250 267 12501.85 76.33 55312.50 88888.00 2007-09-24 16:19:47.375 267 12501.90 76.40 55312.50 88888.00 2007-09-24 16:19:47.500 267 12501.90 76.42 55312.55 88888.00 2007-09-24 16:19:47.625 267 12501.88 76.42 55312.57 88888.00 2007-09-24 16:19:47.750 267 12501.83 76.42 55312.57 88888.00 2007-09-24 16:19:47.875 267 12501.80 76.40 55312.55 88888.00 2007-09-24 16:19:48.000 267 12501.77 76.38 55312.53 88888.00 2007-09-24 16:19:48.125 267 12501.77 76.42 55312.55 88888.00 2007-09-24 16:19:48.250 267 12501.67 76.38 55312.47 88888.00 2007-09-24 16:19:48.375 267 12501.70 76.40 55312.47 88888.00 2007-09-24 16:19:48.500 267 12501.75 76.42 55312.50 88888.00 2007-09-24 16:19:48.625 267 12501.80 76.42 55312.53 88888.00 2007-09-24 16:19:48.750 267 12501.75 76.42 55312.50 88888.00 2007-09-24 16:19:48.875 267 12501.70 76.45 55312.50 88888.00 2007-09-24 16:19:49.000 267 12501.67 76.47 55312.50 88888.00 2007-09-24 16:19:49.125 267 12501.67 76.47 55312.47 88888.00 2007-09-24 16:19:49.250 267 12501.65 76.45 55312.50 88888.00 2007-09-24 16:19:49.375 267 12501.65 76.42 55312.53 88888.00 2007-09-24 16:19:49.500 267 12501.60 76.42 55312.50 88888.00 2007-09-24 16:19:49.625 267 12501.60 76.45 55312.53 88888.00 2007-09-24 16:19:49.750 267 12501.62 76.42 55312.53 88888.00 2007-09-24 16:19:49.875 267 12501.65 76.42 55312.53 88888.00 2007-09-24 16:19:50.000 267 12501.65 76.42 55312.53 88888.00 2007-09-24 16:19:50.125 267 12501.65 76.42 55312.50 88888.00 2007-09-24 16:19:50.250 267 12501.62 76.45 55312.50 88888.00 2007-09-24 16:19:50.375 267 12501.62 76.47 55312.45 88888.00 2007-09-24 16:19:50.500 267 12501.65 76.50 55312.47 88888.00 2007-09-24 16:19:50.625 267 12501.67 76.58 55312.50 88888.00 2007-09-24 16:19:50.750 267 12501.62 76.55 55312.50 88888.00 2007-09-24 16:19:50.875 267 12501.58 76.58 55312.47 88888.00 2007-09-24 16:19:51.000 267 12501.58 76.53 55312.45 88888.00 2007-09-24 16:19:51.125 267 12501.55 76.50 55312.43 88888.00 2007-09-24 16:19:51.250 267 12501.50 76.47 55312.45 88888.00 2007-09-24 16:19:51.375 267 12501.23 76.58 55312.57 88888.00 2007-09-24 16:19:51.500 267 12501.27 76.55 55312.60 88888.00 2007-09-24 16:19:51.625 267 12501.25 76.50 55312.57 88888.00 2007-09-24 16:19:51.750 267 12501.27 76.60 55312.57 88888.00 2007-09-24 16:19:51.875 267 12501.30 76.67 55312.57 88888.00 2007-09-24 16:19:52.000 267 12501.25 76.67 55312.55 88888.00 2007-09-24 16:19:52.125 267 12501.23 76.65 55312.55 88888.00 2007-09-24 16:19:52.250 267 12501.20 76.58 55312.55 88888.00 2007-09-24 16:19:52.375 267 12501.55 76.53 55312.45 88888.00 2007-09-24 16:19:52.500 267 12501.52 76.53 55312.40 88888.00 2007-09-24 16:19:52.625 267 12501.55 76.58 55312.40 88888.00 2007-09-24 16:19:52.750 267 12501.65 76.60 55312.43 88888.00 2007-09-24 16:19:52.875 267 12501.62 76.58 55312.45 88888.00 2007-09-24 16:19:53.000 267 12501.55 76.58 55312.43 88888.00 2007-09-24 16:19:53.125 267 12501.50 76.58 55312.45 88888.00 2007-09-24 16:19:53.250 267 12501.48 76.58 55312.43 88888.00 2007-09-24 16:19:53.375 267 12501.55 76.58 55312.43 88888.00 2007-09-24 16:19:53.500 267 12501.67 76.60 55312.43 88888.00 2007-09-24 16:19:53.625 267 12501.70 76.62 55312.45 88888.00 2007-09-24 16:19:53.750 267 12501.60 76.62 55312.43 88888.00 2007-09-24 16:19:53.875 267 12501.48 76.58 55312.43 88888.00 2007-09-24 16:19:54.000 267 12501.40 76.58 55312.35 88888.00 2007-09-24 16:19:54.125 267 12501.48 76.65 55312.38 88888.00 2007-09-24 16:19:54.250 267 12501.55 76.65 55312.40 88888.00 2007-09-24 16:19:54.375 267 12501.55 76.62 55312.43 88888.00 2007-09-24 16:19:54.500 267 12501.50 76.55 55312.38 88888.00 2007-09-24 16:19:54.625 267 12501.52 76.53 55312.35 88888.00 2007-09-24 16:19:54.750 267 12501.52 76.62 55312.38 88888.00 2007-09-24 16:19:54.875 267 12501.52 76.67 55312.38 88888.00 2007-09-24 16:19:55.000 267 12501.48 76.65 55312.38 88888.00 2007-09-24 16:19:55.125 267 12501.50 76.62 55312.40 88888.00 2007-09-24 16:19:55.250 267 12501.50 76.58 55312.38 88888.00 2007-09-24 16:19:55.375 267 12501.50 76.55 55312.35 88888.00 2007-09-24 16:19:55.500 267 12501.50 76.60 55312.35 88888.00 2007-09-24 16:19:55.625 267 12501.48 76.60 55312.38 88888.00 2007-09-24 16:19:55.750 267 12501.55 76.65 55312.35 88888.00 2007-09-24 16:19:55.875 267 12501.58 76.67 55312.38 88888.00 2007-09-24 16:19:56.000 267 12501.52 76.65 55312.38 88888.00 2007-09-24 16:19:56.125 267 12501.45 76.67 55312.38 88888.00 2007-09-24 16:19:56.250 267 12501.48 76.67 55312.35 88888.00 2007-09-24 16:19:56.375 267 12501.52 76.72 55312.35 88888.00 2007-09-24 16:19:56.500 267 12501.50 76.67 55312.38 88888.00 2007-09-24 16:19:56.625 267 12501.45 76.70 55312.35 88888.00 2007-09-24 16:19:56.750 267 12501.38 76.70 55312.32 88888.00 2007-09-24 16:19:56.875 267 12501.35 76.72 55312.35 88888.00 2007-09-24 16:19:57.000 267 12501.33 76.67 55312.35 88888.00 2007-09-24 16:19:57.125 267 12501.27 76.75 55312.35 88888.00 2007-09-24 16:19:57.250 267 12501.30 76.78 55312.35 88888.00 2007-09-24 16:19:57.375 267 12501.38 76.78 55312.35 88888.00 2007-09-24 16:19:57.500 267 12501.38 76.72 55312.32 88888.00 2007-09-24 16:19:57.625 267 12501.45 76.75 55312.32 88888.00 2007-09-24 16:19:57.750 267 12501.48 76.85 55312.35 88888.00 2007-09-24 16:19:57.875 267 12501.45 76.85 55312.38 88888.00 2007-09-24 16:19:58.000 267 12501.48 76.80 55312.32 88888.00 2007-09-24 16:19:58.125 267 12501.42 76.80 55312.32 88888.00 2007-09-24 16:19:58.250 267 12501.40 76.78 55312.32 88888.00 2007-09-24 16:19:58.375 267 12501.42 76.80 55312.32 88888.00 2007-09-24 16:19:58.500 267 12501.38 76.75 55312.28 88888.00 2007-09-24 16:19:58.625 267 12501.40 76.80 55312.30 88888.00 2007-09-24 16:19:58.750 267 12501.45 76.83 55312.32 88888.00 2007-09-24 16:19:58.875 267 12501.48 76.88 55312.32 88888.00 2007-09-24 16:19:59.000 267 12501.38 76.85 55312.28 88888.00 2007-09-24 16:19:59.125 267 12501.38 76.88 55312.25 88888.00 2007-09-24 16:19:59.250 267 12501.35 76.92 55312.30 88888.00 2007-09-24 16:19:59.375 267 12501.35 76.88 55312.28 88888.00 2007-09-24 16:19:59.500 267 12501.38 76.85 55312.28 88888.00 2007-09-24 16:19:59.625 267 12501.45 76.85 55312.28 88888.00 2007-09-24 16:19:59.750 267 12501.50 76.88 55312.32 88888.00 2007-09-24 16:19:59.875 267 12501.45 76.85 55312.28 88888.00 2007-09-24 16:20:00.000 267 12501.40 76.85 55312.25 88888.00 2007-09-24 16:20:00.125 267 12501.40 76.92 55312.32 88888.00 2007-09-24 16:20:00.250 267 12501.40 76.95 55312.30 88888.00 2007-09-24 16:20:00.375 267 12501.42 76.90 55312.32 88888.00 2007-09-24 16:20:00.500 267 12501.38 76.85 55312.28 88888.00 2007-09-24 16:20:00.625 267 12501.33 76.88 55312.25 88888.00 2007-09-24 16:20:00.750 267 12501.33 76.92 55312.28 88888.00 2007-09-24 16:20:00.875 267 12501.33 76.95 55312.30 88888.00 2007-09-24 16:20:01.000 267 12501.33 76.92 55312.25 88888.00 2007-09-24 16:20:01.125 267 12501.30 76.92 55312.28 88888.00 2007-09-24 16:20:01.250 267 12501.25 76.95 55312.28 88888.00 2007-09-24 16:20:01.375 267 12501.33 76.97 55312.28 88888.00 2007-09-24 16:20:01.500 267 12501.33 77.00 55312.28 88888.00 2007-09-24 16:20:01.625 267 12501.27 77.00 55312.28 88888.00 2007-09-24 16:20:01.750 267 12501.23 77.00 55312.28 88888.00 2007-09-24 16:20:01.875 267 12501.25 77.03 55312.25 88888.00 2007-09-24 16:20:02.000 267 12501.33 77.03 55312.25 88888.00 2007-09-24 16:20:02.125 267 12501.33 77.05 55312.25 88888.00 2007-09-24 16:20:02.250 267 12501.12 76.97 55312.18 88888.00 2007-09-24 16:20:02.375 267 12501.12 77.00 55312.20 88888.00 2007-09-24 16:20:02.500 267 12501.17 77.03 55312.22 88888.00 2007-09-24 16:20:02.625 267 12501.17 77.08 55312.22 88888.00 2007-09-24 16:20:02.750 267 12501.12 77.05 55312.20 88888.00 2007-09-24 16:20:02.875 267 12501.10 77.03 55312.20 88888.00 2007-09-24 16:20:03.000 267 12501.12 77.08 55312.20 88888.00 2007-09-24 16:20:03.125 267 12501.23 77.08 55312.22 88888.00 2007-09-24 16:20:03.250 267 12501.20 77.10 55312.25 88888.00 2007-09-24 16:20:03.375 267 12501.17 77.10 55312.25 88888.00 2007-09-24 16:20:03.500 267 12501.15 77.08 55312.22 88888.00 2007-09-24 16:20:03.625 267 12501.17 77.05 55312.18 88888.00 2007-09-24 16:20:03.750 267 12501.15 77.05 55312.15 88888.00 2007-09-24 16:20:03.875 267 12501.15 77.12 55312.20 88888.00 2007-09-24 16:20:04.000 267 12501.15 77.10 55312.20 88888.00 2007-09-24 16:20:04.125 267 12501.17 77.10 55312.20 88888.00 2007-09-24 16:20:04.250 267 12501.15 77.12 55312.22 88888.00 2007-09-24 16:20:04.375 267 12501.12 77.17 55312.25 88888.00 2007-09-24 16:20:04.500 267 12501.12 77.15 55312.22 88888.00 2007-09-24 16:20:04.625 267 12501.12 77.15 55312.20 88888.00 2007-09-24 16:20:04.750 267 12501.12 77.17 55312.20 88888.00 2007-09-24 16:20:04.875 267 12501.17 77.15 55312.22 88888.00 2007-09-24 16:20:05.000 267 12501.20 77.20 55312.18 88888.00 2007-09-24 16:20:05.125 267 12501.12 77.17 55312.20 88888.00 2007-09-24 16:20:05.250 267 12501.08 77.17 55312.18 88888.00 2007-09-24 16:20:05.375 267 12501.15 77.20 55312.20 88888.00 2007-09-24 16:20:05.500 267 12501.17 77.15 55312.18 88888.00 2007-09-24 16:20:05.625 267 12501.15 77.15 55312.18 88888.00 2007-09-24 16:20:05.750 267 12501.23 77.22 55312.15 88888.00 2007-09-24 16:20:05.875 267 12501.25 77.25 55312.15 88888.00 2007-09-24 16:20:06.000 267 12501.23 77.22 55312.15 88888.00 2007-09-24 16:20:06.125 267 12501.17 77.25 55312.18 88888.00 2007-09-24 16:20:06.250 267 12501.20 77.22 55312.18 88888.00 2007-09-24 16:20:06.375 267 12501.23 77.22 55312.18 88888.00 2007-09-24 16:20:06.500 267 12501.20 77.22 55312.18 88888.00 2007-09-24 16:20:06.625 267 12501.27 77.30 55312.18 88888.00 2007-09-24 16:20:06.750 267 12501.25 77.30 55312.15 88888.00 2007-09-24 16:20:06.875 267 12501.30 77.25 55312.12 88888.00 2007-09-24 16:20:07.000 267 12501.25 77.28 55312.10 88888.00 2007-09-24 16:20:07.125 267 12501.23 77.30 55312.12 88888.00 2007-09-24 16:20:07.250 267 12501.20 77.30 55312.15 88888.00 2007-09-24 16:20:07.375 267 12501.23 77.33 55312.12 88888.00 2007-09-24 16:20:07.500 267 12501.25 77.35 55312.15 88888.00 2007-09-24 16:20:07.625 267 12501.25 77.35 55312.12 88888.00 2007-09-24 16:20:07.750 267 12501.23 77.38 55312.15 88888.00 2007-09-24 16:20:07.875 267 12501.20 77.33 55312.12 88888.00 2007-09-24 16:20:08.000 267 12501.23 77.25 55312.07 88888.00 2007-09-24 16:20:08.125 267 12501.35 77.33 55312.10 88888.00 2007-09-24 16:20:08.250 267 12501.38 77.40 55312.12 88888.00 2007-09-24 16:20:08.375 267 12501.40 77.42 55312.12 88888.00 2007-09-24 16:20:08.500 267 12501.33 77.40 55312.07 88888.00 2007-09-24 16:20:08.625 267 12501.33 77.38 55312.10 88888.00 2007-09-24 16:20:08.750 267 12501.35 77.40 55312.12 88888.00 2007-09-24 16:20:08.875 267 12501.35 77.40 55312.10 88888.00 2007-09-24 16:20:09.000 267 12501.33 77.35 55312.03 88888.00 2007-09-24 16:20:09.125 267 12501.30 77.38 55312.05 88888.00 2007-09-24 16:20:09.250 267 12501.33 77.42 55312.05 88888.00 2007-09-24 16:20:09.375 267 12501.42 77.45 55312.03 88888.00 2007-09-24 16:20:09.500 267 12501.48 77.45 55312.07 88888.00 2007-09-24 16:20:09.625 267 12501.50 77.53 55312.07 88888.00 2007-09-24 16:20:09.750 267 12501.52 77.53 55312.03 88888.00 2007-09-24 16:20:09.875 267 12501.52 77.53 55312.03 88888.00 2007-09-24 16:20:10.000 267 12501.50 77.53 55312.03 88888.00 2007-09-24 16:20:10.125 267 12501.48 77.53 55312.03 88888.00 2007-09-24 16:20:10.250 267 12501.42 77.50 55312.03 88888.00 2007-09-24 16:20:10.375 267 12501.45 77.55 55312.03 88888.00 2007-09-24 16:20:10.500 267 12501.45 77.60 55312.00 88888.00 2007-09-24 16:20:10.625 267 12501.48 77.62 55311.97 88888.00 2007-09-24 16:20:10.750 267 12501.48 77.60 55311.97 88888.00 2007-09-24 16:20:10.875 267 12501.50 77.60 55311.97 88888.00 2007-09-24 16:20:11.000 267 12501.50 77.60 55312.00 88888.00 2007-09-24 16:20:11.125 267 12501.52 77.60 55311.97 88888.00 2007-09-24 16:20:11.250 267 12501.50 77.58 55312.00 88888.00 2007-09-24 16:20:11.375 267 12501.50 77.60 55311.97 88888.00 2007-09-24 16:20:11.500 267 12501.52 77.55 55312.00 88888.00 2007-09-24 16:20:11.625 267 12501.60 77.60 55312.00 88888.00 2007-09-24 16:20:11.750 267 12501.67 77.65 55312.03 88888.00 2007-09-24 16:20:11.875 267 12501.77 77.65 55311.97 88888.00 2007-09-24 16:20:12.000 267 12501.75 77.65 55311.95 88888.00 2007-09-24 16:20:12.125 267 12501.73 77.67 55311.95 88888.00 2007-09-24 16:20:12.250 267 12501.70 77.65 55311.97 88888.00 2007-09-24 16:20:12.375 267 12501.70 77.62 55311.97 88888.00 2007-09-24 16:20:12.500 267 12501.70 77.67 55311.97 88888.00 2007-09-24 16:20:12.625 267 12501.73 77.62 55311.95 88888.00 2007-09-24 16:20:12.750 267 12501.80 77.67 55311.97 88888.00 2007-09-24 16:20:12.875 267 12501.75 77.62 55311.93 88888.00 2007-09-24 16:20:13.000 267 12501.73 77.62 55311.95 88888.00 2007-09-24 16:20:13.125 267 12501.70 77.65 55311.95 88888.00 2007-09-24 16:20:13.250 267 12501.67 77.67 55311.95 88888.00 2007-09-24 16:20:13.375 267 12501.75 77.72 55311.95 88888.00 2007-09-24 16:20:13.500 267 12501.70 77.70 55311.95 88888.00 2007-09-24 16:20:13.625 267 12501.70 77.70 55311.90 88888.00 2007-09-24 16:20:13.750 267 12501.73 77.67 55311.90 88888.00 2007-09-24 16:20:13.875 267 12501.77 77.70 55311.93 88888.00 2007-09-24 16:20:14.000 267 12501.85 77.72 55311.90 88888.00 2007-09-24 16:20:14.125 267 12501.95 77.75 55311.93 88888.00 2007-09-24 16:20:14.250 267 12501.90 77.67 55311.90 88888.00 2007-09-24 16:20:14.375 267 12501.88 77.72 55311.90 88888.00 2007-09-24 16:20:14.500 267 12501.85 77.72 55311.90 88888.00 2007-09-24 16:20:14.625 267 12501.90 77.83 55311.90 88888.00 2007-09-24 16:20:14.750 267 12501.90 77.83 55311.90 88888.00 2007-09-24 16:20:14.875 267 12501.92 77.80 55311.95 88888.00 2007-09-24 16:20:15.000 267 12501.92 77.83 55311.95 88888.00 2007-09-24 16:20:15.125 267 12501.92 77.80 55311.95 88888.00 2007-09-24 16:20:15.250 267 12501.90 77.72 55311.90 88888.00 2007-09-24 16:20:15.375 267 12501.90 77.75 55311.90 88888.00 2007-09-24 16:20:15.500 267 12501.92 77.75 55311.90 88888.00 2007-09-24 16:20:15.625 267 12501.98 77.78 55311.90 88888.00 2007-09-24 16:20:15.750 267 12501.98 77.78 55311.93 88888.00 2007-09-24 16:20:15.875 267 12501.90 77.78 55311.88 88888.00 2007-09-24 16:20:16.000 267 12502.00 77.78 55311.85 88888.00 2007-09-24 16:20:16.125 267 12501.98 77.80 55311.88 88888.00 2007-09-24 16:20:16.250 267 12501.90 77.85 55311.88 88888.00 2007-09-24 16:20:16.375 267 12501.95 77.88 55311.88 88888.00 2007-09-24 16:20:16.500 267 12501.95 77.80 55311.85 88888.00 2007-09-24 16:20:16.625 267 12501.88 77.75 55311.85 88888.00 2007-09-24 16:20:16.750 267 12501.88 77.78 55311.88 88888.00 2007-09-24 16:20:16.875 267 12501.95 77.88 55311.90 88888.00 2007-09-24 16:20:17.000 267 12502.00 77.85 55311.90 88888.00 2007-09-24 16:20:17.125 267 12501.98 77.80 55311.88 88888.00 2007-09-24 16:20:17.250 267 12501.95 77.72 55311.82 88888.00 2007-09-24 16:20:17.375 267 12502.02 77.72 55311.82 88888.00 2007-09-24 16:20:17.500 267 12502.02 77.78 55311.85 88888.00 2007-09-24 16:20:17.625 267 12502.02 77.78 55311.85 88888.00 2007-09-24 16:20:17.750 267 12502.02 77.75 55311.80 88888.00 2007-09-24 16:20:17.875 267 12502.02 77.72 55311.82 88888.00 2007-09-24 16:20:18.000 267 12502.00 77.75 55311.85 88888.00 2007-09-24 16:20:18.125 267 12502.00 77.72 55311.88 88888.00 2007-09-24 16:20:18.250 267 12502.00 77.70 55311.85 88888.00 2007-09-24 16:20:18.375 267 12502.10 77.75 55311.88 88888.00 2007-09-24 16:20:18.500 267 12502.12 77.80 55311.85 88888.00 2007-09-24 16:20:18.625 267 12502.10 77.75 55311.88 88888.00 2007-09-24 16:20:18.750 267 12502.12 77.72 55311.88 88888.00 2007-09-24 16:20:18.875 267 12502.15 77.75 55311.88 88888.00 2007-09-24 16:20:19.000 267 12502.15 77.83 55311.85 88888.00 2007-09-24 16:20:19.125 267 12502.15 77.80 55311.85 88888.00 2007-09-24 16:20:19.250 267 12502.15 77.75 55311.85 88888.00 2007-09-24 16:20:19.375 267 12502.17 77.78 55311.82 88888.00 2007-09-24 16:20:19.500 267 12502.20 77.78 55311.82 88888.00 2007-09-24 16:20:19.625 267 12502.15 77.80 55311.85 88888.00 2007-09-24 16:20:19.750 267 12502.12 77.80 55311.82 88888.00 2007-09-24 16:20:19.875 267 12502.12 77.75 55311.80 88888.00 2007-09-24 16:20:20.000 267 12502.15 77.80 55311.82 88888.00 2007-09-24 16:20:20.125 267 12502.15 77.83 55311.85 88888.00 2007-09-24 16:20:20.250 267 12502.12 77.78 55311.85 88888.00 2007-09-24 16:20:20.375 267 12502.08 77.78 55311.85 88888.00 2007-09-24 16:20:20.500 267 12502.02 77.78 55311.85 88888.00 2007-09-24 16:20:20.625 267 12502.10 77.75 55311.82 88888.00 2007-09-24 16:20:20.750 267 12502.17 77.75 55311.85 88888.00 2007-09-24 16:20:20.875 267 12502.17 77.75 55311.82 88888.00 2007-09-24 16:20:21.000 267 12502.17 77.75 55311.80 88888.00 2007-09-24 16:20:21.125 267 12502.15 77.78 55311.82 88888.00 2007-09-24 16:20:21.250 267 12502.15 77.72 55311.82 88888.00 2007-09-24 16:20:21.375 267 12502.15 77.72 55311.80 88888.00 2007-09-24 16:20:21.500 267 12502.12 77.70 55311.80 88888.00 2007-09-24 16:20:21.625 267 12502.17 77.72 55311.82 88888.00 2007-09-24 16:20:21.750 267 12502.12 77.70 55311.80 88888.00 2007-09-24 16:20:21.875 267 12502.12 77.70 55311.80 88888.00 2007-09-24 16:20:22.000 267 12502.15 77.80 55311.78 88888.00 2007-09-24 16:20:22.125 267 12502.25 77.80 55311.82 88888.00 2007-09-24 16:20:22.250 267 12502.20 77.75 55311.80 88888.00 2007-09-24 16:20:22.375 267 12502.17 77.75 55311.80 88888.00 2007-09-24 16:20:22.500 267 12502.20 77.72 55311.80 88888.00 2007-09-24 16:20:22.625 267 12502.17 77.70 55311.78 88888.00 2007-09-24 16:20:22.750 267 12502.23 77.70 55311.80 88888.00 2007-09-24 16:20:22.875 267 12502.30 77.72 55311.80 88888.00 2007-09-24 16:20:23.000 267 12502.33 77.75 55311.78 88888.00 2007-09-24 16:20:23.125 267 12502.25 77.72 55311.75 88888.00 2007-09-24 16:20:23.250 267 12502.20 77.72 55311.75 88888.00 2007-09-24 16:20:23.375 267 12502.23 77.72 55311.78 88888.00 2007-09-24 16:20:23.500 267 12502.17 77.70 55311.80 88888.00 2007-09-24 16:20:23.625 267 12502.17 77.67 55311.80 88888.00 2007-09-24 16:20:23.750 267 12502.23 77.75 55311.82 88888.00 2007-09-24 16:20:23.875 267 12502.25 77.67 55311.80 88888.00 2007-09-24 16:20:24.000 267 12502.30 77.65 55311.82 88888.00 2007-09-24 16:20:24.125 267 12502.30 77.72 55311.85 88888.00 2007-09-24 16:20:24.250 267 12502.23 77.72 55311.88 88888.00 2007-09-24 16:20:24.375 267 12502.25 77.70 55311.82 88888.00 2007-09-24 16:20:24.500 267 12502.25 77.67 55311.78 88888.00 2007-09-24 16:20:24.625 267 12502.27 77.72 55311.80 88888.00 2007-09-24 16:20:24.750 267 12502.33 77.72 55311.80 88888.00 2007-09-24 16:20:24.875 267 12502.35 77.75 55311.78 88888.00 2007-09-24 16:20:25.000 267 12502.38 77.72 55311.78 88888.00 2007-09-24 16:20:25.125 267 12502.40 77.70 55311.78 88888.00 2007-09-24 16:20:25.250 267 12502.33 77.72 55311.82 88888.00 2007-09-24 16:20:25.375 267 12502.38 77.75 55311.82 88888.00 2007-09-24 16:20:25.500 267 12502.40 77.78 55311.82 88888.00 2007-09-24 16:20:25.625 267 12502.35 77.70 55311.78 88888.00 2007-09-24 16:20:25.750 267 12502.33 77.67 55311.75 88888.00 2007-09-24 16:20:25.875 267 12502.35 77.70 55311.78 88888.00 2007-09-24 16:20:26.000 267 12502.38 77.72 55311.78 88888.00 2007-09-24 16:20:26.125 267 12502.42 77.78 55311.80 88888.00 2007-09-24 16:20:26.250 267 12502.35 77.75 55311.82 88888.00 2007-09-24 16:20:26.375 267 12502.38 77.75 55311.82 88888.00 2007-09-24 16:20:26.500 267 12502.40 77.72 55311.80 88888.00 2007-09-24 16:20:26.625 267 12502.40 77.72 55311.80 88888.00 2007-09-24 16:20:26.750 267 12502.35 77.80 55311.78 88888.00 2007-09-24 16:20:26.875 267 12502.40 77.78 55311.78 88888.00 2007-09-24 16:20:27.000 267 12502.50 77.80 55311.75 88888.00 2007-09-24 16:20:27.125 267 12502.48 77.78 55311.70 88888.00 2007-09-24 16:20:27.250 267 12502.48 77.72 55311.72 88888.00 2007-09-24 16:20:27.375 267 12502.60 77.78 55311.75 88888.00 2007-09-24 16:20:27.500 267 12502.65 77.85 55311.75 88888.00 2007-09-24 16:20:27.625 267 12502.62 77.80 55311.72 88888.00 2007-09-24 16:20:27.750 267 12502.58 77.83 55311.75 88888.00 2007-09-24 16:20:27.875 267 12502.55 77.78 55311.72 88888.00 2007-09-24 16:20:28.000 267 12502.55 77.78 55311.70 88888.00 2007-09-24 16:20:28.125 267 12502.52 77.75 55311.70 88888.00 2007-09-24 16:20:28.250 267 12502.50 77.70 55311.65 88888.00 2007-09-24 16:20:28.375 267 12502.58 77.78 55311.68 88888.00 2007-09-24 16:20:28.500 267 12502.67 77.78 55311.70 88888.00 2007-09-24 16:20:28.625 267 12502.73 77.83 55311.70 88888.00 2007-09-24 16:20:28.750 267 12502.67 77.88 55311.72 88888.00 2007-09-24 16:20:28.875 267 12502.58 77.83 55311.70 88888.00 2007-09-24 16:20:29.000 267 12502.52 77.78 55311.70 88888.00 2007-09-24 16:20:29.125 267 12502.52 77.75 55311.70 88888.00 2007-09-24 16:20:29.250 267 12502.55 77.70 55311.72 88888.00 2007-09-24 16:20:29.375 267 12502.65 77.78 55311.72 88888.00 2007-09-24 16:20:29.500 267 12502.70 77.85 55311.70 88888.00 2007-09-24 16:20:29.625 267 12502.65 77.83 55311.70 88888.00 2007-09-24 16:20:29.750 267 12502.67 77.80 55311.70 88888.00 2007-09-24 16:20:29.875 267 12502.67 77.83 55311.68 88888.00 2007-09-24 16:20:30.000 267 12502.67 77.78 55311.70 88888.00 2007-09-24 16:20:30.125 267 12502.65 77.72 55311.72 88888.00 2007-09-24 16:20:30.250 267 12502.62 77.72 55311.70 88888.00 2007-09-24 16:20:30.375 267 12502.67 77.78 55311.70 88888.00 2007-09-24 16:20:30.500 267 12502.73 77.83 55311.72 88888.00 2007-09-24 16:20:30.625 267 12502.77 77.80 55311.70 88888.00 2007-09-24 16:20:30.750 267 12502.80 77.75 55311.68 88888.00 2007-09-24 16:20:30.875 267 12502.83 77.78 55311.70 88888.00 2007-09-24 16:20:31.000 267 12502.88 77.83 55311.70 88888.00 2007-09-24 16:20:31.125 267 12502.88 77.85 55311.70 88888.00 2007-09-24 16:20:31.250 267 12502.77 77.78 55311.65 88888.00 2007-09-24 16:20:31.375 267 12502.80 77.80 55311.65 88888.00 2007-09-24 16:20:31.500 267 12502.77 77.83 55311.68 88888.00 2007-09-24 16:20:31.625 267 12502.77 77.83 55311.68 88888.00 2007-09-24 16:20:31.750 267 12502.75 77.80 55311.62 88888.00 2007-09-24 16:20:31.875 267 12502.75 77.78 55311.65 88888.00 2007-09-24 16:20:32.000 267 12502.77 77.78 55311.60 88888.00 2007-09-24 16:20:32.125 267 12502.77 77.80 55311.60 88888.00 2007-09-24 16:20:32.250 267 12502.80 77.88 55311.65 88888.00 2007-09-24 16:20:32.375 267 12502.83 77.90 55311.62 88888.00 2007-09-24 16:20:32.500 267 12502.75 77.83 55311.60 88888.00 2007-09-24 16:20:32.625 267 12502.83 77.80 55311.60 88888.00 2007-09-24 16:20:32.750 267 12502.98 77.85 55311.62 88888.00 2007-09-24 16:20:32.875 267 12502.95 77.83 55311.62 88888.00 2007-09-24 16:20:33.000 267 12502.85 77.80 55311.60 88888.00 2007-09-24 16:20:33.125 267 12502.83 77.80 55311.65 88888.00 2007-09-24 16:20:33.250 267 12502.85 77.83 55311.68 88888.00 2007-09-24 16:20:33.375 267 12503.00 77.88 55311.65 88888.00 2007-09-24 16:20:33.500 267 12503.00 77.85 55311.62 88888.00 2007-09-24 16:20:33.625 267 12502.90 77.83 55311.62 88888.00 2007-09-24 16:20:33.750 267 12502.88 77.83 55311.60 88888.00 2007-09-24 16:20:33.875 267 12502.92 77.85 55311.62 88888.00 2007-09-24 16:20:34.000 267 12503.00 77.85 55311.60 88888.00 2007-09-24 16:20:34.125 267 12503.02 77.88 55311.62 88888.00 2007-09-24 16:20:34.250 267 12503.00 77.83 55311.65 88888.00 2007-09-24 16:20:34.375 267 12503.00 77.85 55311.65 88888.00 2007-09-24 16:20:34.500 267 12502.98 77.90 55311.65 88888.00 2007-09-24 16:20:34.625 267 12502.95 77.92 55311.62 88888.00 2007-09-24 16:20:34.750 267 12502.98 77.92 55311.65 88888.00 2007-09-24 16:20:34.875 267 12502.95 77.90 55311.65 88888.00 2007-09-24 16:20:35.000 267 12502.98 77.88 55311.68 88888.00 2007-09-24 16:20:35.125 267 12503.02 77.80 55311.65 88888.00 2007-09-24 16:20:35.250 267 12503.02 77.80 55311.68 88888.00 2007-09-24 16:20:35.375 267 12503.08 77.90 55311.68 88888.00 2007-09-24 16:20:35.500 267 12503.10 77.90 55311.68 88888.00 2007-09-24 16:20:35.625 267 12503.08 77.85 55311.68 88888.00 2007-09-24 16:20:35.750 267 12503.10 77.90 55311.68 88888.00 2007-09-24 16:20:35.875 267 12503.10 77.85 55311.65 88888.00 2007-09-24 16:20:36.000 267 12503.12 77.85 55311.62 88888.00 2007-09-24 16:20:36.125 267 12503.10 77.85 55311.62 88888.00 2007-09-24 16:20:36.250 267 12503.02 77.80 55311.65 88888.00 2007-09-24 16:20:36.375 267 12503.02 77.80 55311.62 88888.00 2007-09-24 16:20:36.500 267 12503.08 77.78 55311.60 88888.00 2007-09-24 16:20:36.625 267 12503.10 77.80 55311.60 88888.00 2007-09-24 16:20:36.750 267 12503.02 77.83 55311.62 88888.00 2007-09-24 16:20:36.875 267 12503.12 77.92 55311.65 88888.00 2007-09-24 16:20:37.000 267 12503.12 77.90 55311.62 88888.00 2007-09-24 16:20:37.125 267 12503.08 77.85 55311.62 88888.00 2007-09-24 16:20:37.250 267 12503.05 77.83 55311.60 88888.00 2007-09-24 16:20:37.375 267 12503.02 77.85 55311.60 88888.00 2007-09-24 16:20:37.500 267 12503.12 77.90 55311.60 88888.00 2007-09-24 16:20:37.625 267 12503.17 77.92 55311.65 88888.00 2007-09-24 16:20:37.750 267 12503.17 77.88 55311.65 88888.00 2007-09-24 16:20:37.875 267 12503.15 77.80 55311.68 88888.00 2007-09-24 16:20:38.000 267 12503.12 77.85 55311.62 88888.00 2007-09-24 16:20:38.125 267 12503.10 77.88 55311.62 88888.00 2007-09-24 16:20:38.250 267 12503.05 77.85 55311.65 88888.00 2007-09-24 16:20:38.375 267 12503.12 77.88 55311.62 88888.00 2007-09-24 16:20:38.500 267 12503.10 77.80 55311.62 88888.00 2007-09-24 16:20:38.625 267 12503.12 77.88 55311.62 88888.00 2007-09-24 16:20:38.750 267 12503.23 77.92 55311.57 88888.00 2007-09-24 16:20:38.875 267 12503.17 77.88 55311.57 88888.00 2007-09-24 16:20:39.000 267 12503.15 77.88 55311.55 88888.00 2007-09-24 16:20:39.125 267 12503.15 77.85 55311.57 88888.00 2007-09-24 16:20:39.250 267 12503.23 77.85 55311.60 88888.00 2007-09-24 16:20:39.375 267 12503.33 77.92 55311.62 88888.00 2007-09-24 16:20:39.500 267 12503.35 77.88 55311.62 88888.00 2007-09-24 16:20:39.625 267 12503.27 77.88 55311.62 88888.00 2007-09-24 16:20:39.750 267 12503.23 77.85 55311.65 88888.00 2007-09-24 16:20:39.875 267 12503.20 77.78 55311.65 88888.00 2007-09-24 16:20:40.000 267 12503.20 77.83 55311.62 88888.00 2007-09-24 16:20:40.125 267 12503.30 77.90 55311.62 88888.00 2007-09-24 16:20:40.250 267 12503.30 77.83 55311.60 88888.00 2007-09-24 16:20:40.375 267 12503.25 77.78 55311.60 88888.00 2007-09-24 16:20:40.500 267 12503.23 77.80 55311.62 88888.00 2007-09-24 16:20:40.625 267 12503.23 77.85 55311.62 88888.00 2007-09-24 16:20:40.750 267 12503.20 77.83 55311.62 88888.00 2007-09-24 16:20:40.875 267 12503.23 77.83 55311.62 88888.00 2007-09-24 16:20:41.000 267 12503.30 77.88 55311.62 88888.00 2007-09-24 16:20:41.125 267 12503.30 77.90 55311.68 88888.00 2007-09-24 16:20:41.250 267 12503.20 77.88 55311.65 88888.00 2007-09-24 16:20:41.375 267 12503.25 77.85 55311.62 88888.00 2007-09-24 16:20:41.500 267 12503.27 77.83 55311.65 88888.00 2007-09-24 16:20:41.625 267 12503.30 77.90 55311.65 88888.00 2007-09-24 16:20:41.750 267 12503.30 77.83 55311.62 88888.00 2007-09-24 16:20:41.875 267 12503.30 77.83 55311.57 88888.00 2007-09-24 16:20:42.000 267 12503.30 77.83 55311.57 88888.00 2007-09-24 16:20:42.125 267 12503.25 77.83 55311.62 88888.00 2007-09-24 16:20:42.250 267 12503.25 77.83 55311.65 88888.00 2007-09-24 16:20:42.375 267 12503.25 77.83 55311.62 88888.00 2007-09-24 16:20:42.500 267 12503.27 77.83 55311.65 88888.00 2007-09-24 16:20:42.625 267 12503.27 77.85 55311.68 88888.00 2007-09-24 16:20:42.750 267 12503.20 77.78 55311.62 88888.00 2007-09-24 16:20:42.875 267 12503.17 77.75 55311.57 88888.00 2007-09-24 16:20:43.000 267 12503.25 77.75 55311.60 88888.00 2007-09-24 16:20:43.125 267 12503.27 77.72 55311.62 88888.00 2007-09-24 16:20:43.250 267 12503.17 77.75 55311.65 88888.00 2007-09-24 16:20:43.375 267 12503.20 77.78 55311.68 88888.00 2007-09-24 16:20:43.500 267 12503.17 77.80 55311.68 88888.00 2007-09-24 16:20:43.625 267 12503.20 77.78 55311.62 88888.00 2007-09-24 16:20:43.750 267 12503.20 77.80 55311.62 88888.00 2007-09-24 16:20:43.875 267 12503.17 77.85 55311.62 88888.00 2007-09-24 16:20:44.000 267 12503.15 77.85 55311.65 88888.00 2007-09-24 16:20:44.125 267 12503.20 77.83 55311.65 88888.00 2007-09-24 16:20:44.250 267 12503.17 77.75 55311.68 88888.00 2007-09-24 16:20:44.375 267 12503.17 77.75 55311.68 88888.00 2007-09-24 16:20:44.500 267 12503.12 77.78 55311.65 88888.00 2007-09-24 16:20:44.625 267 12503.17 77.80 55311.65 88888.00 2007-09-24 16:20:44.750 267 12503.27 77.75 55311.68 88888.00 2007-09-24 16:20:44.875 267 12503.33 77.80 55311.70 88888.00 2007-09-24 16:20:45.000 267 12503.27 77.75 55311.65 88888.00 2007-09-24 16:20:45.125 267 12503.23 77.65 55311.60 88888.00 2007-09-24 16:20:45.250 267 12503.23 77.62 55311.60 88888.00 2007-09-24 16:20:45.375 267 12503.30 77.72 55311.62 88888.00 2007-09-24 16:20:45.500 267 12503.33 77.75 55311.62 88888.00 2007-09-24 16:20:45.625 267 12503.27 77.70 55311.62 88888.00 2007-09-24 16:20:45.750 267 12503.25 77.78 55311.62 88888.00 2007-09-24 16:20:45.875 267 12503.33 77.78 55311.65 88888.00 2007-09-24 16:20:46.000 267 12503.25 77.67 55311.62 88888.00 2007-09-24 16:20:46.125 267 12503.17 77.65 55311.65 88888.00 2007-09-24 16:20:46.250 267 12503.23 77.67 55311.65 88888.00 2007-09-24 16:20:46.375 267 12503.27 77.70 55311.62 88888.00 2007-09-24 16:20:46.500 267 12503.20 77.67 55311.60 88888.00 2007-09-24 16:20:46.625 267 12503.20 77.70 55311.62 88888.00 2007-09-24 16:20:46.750 267 12503.23 77.70 55311.65 88888.00 2007-09-24 16:20:46.875 267 12503.23 77.60 55311.60 88888.00 2007-09-24 16:20:47.000 267 12503.30 77.62 55311.62 88888.00 2007-09-24 16:20:47.125 267 12503.40 77.72 55311.68 88888.00 2007-09-24 16:20:47.250 267 12503.45 77.70 55311.68 88888.00 2007-09-24 16:20:47.375 267 12503.40 77.70 55311.68 88888.00 2007-09-24 16:20:47.500 267 12503.30 77.70 55311.65 88888.00 2007-09-24 16:20:47.625 267 12503.27 77.67 55311.65 88888.00 2007-09-24 16:20:47.750 267 12503.33 77.65 55311.62 88888.00 2007-09-24 16:20:47.875 267 12503.40 77.67 55311.68 88888.00 2007-09-24 16:20:48.000 267 12503.38 77.62 55311.65 88888.00 2007-09-24 16:20:48.125 267 12503.35 77.60 55311.65 88888.00 2007-09-24 16:20:48.250 267 12503.38 77.65 55311.68 88888.00 2007-09-24 16:20:48.375 267 12503.42 77.67 55311.68 88888.00 2007-09-24 16:20:48.500 267 12503.38 77.67 55311.68 88888.00 2007-09-24 16:20:48.625 267 12503.33 77.65 55311.68 88888.00 2007-09-24 16:20:48.750 267 12503.33 77.67 55311.68 88888.00 2007-09-24 16:20:48.875 267 12503.38 77.70 55311.65 88888.00 2007-09-24 16:20:49.000 267 12503.35 77.70 55311.65 88888.00 2007-09-24 16:20:49.125 267 12503.27 77.65 55311.65 88888.00 2007-09-24 16:20:49.250 267 12503.17 77.55 55311.68 88888.00 2007-09-24 16:20:49.375 267 12503.23 77.58 55311.68 88888.00 2007-09-24 16:20:49.500 267 12503.27 77.67 55311.70 88888.00 2007-09-24 16:20:49.625 267 12503.35 77.72 55311.70 88888.00 2007-09-24 16:20:49.750 267 12503.38 77.62 55311.68 88888.00 2007-09-24 16:20:49.875 267 12503.30 77.53 55311.62 88888.00 2007-09-24 16:20:50.000 267 12503.33 77.58 55311.62 88888.00 2007-09-24 16:20:50.125 267 12503.42 77.70 55311.70 88888.00 2007-09-24 16:20:50.250 267 12503.38 77.70 55311.72 88888.00 2007-09-24 16:20:50.375 267 12503.40 77.67 55311.68 88888.00 2007-09-24 16:20:50.500 267 12503.33 77.60 55311.65 88888.00 2007-09-24 16:20:50.625 267 12503.33 77.62 55311.65 88888.00 2007-09-24 16:20:50.750 267 12503.40 77.67 55311.72 88888.00 2007-09-24 16:20:50.875 267 12503.40 77.70 55311.68 88888.00 2007-09-24 16:20:51.000 267 12503.40 77.70 55311.68 88888.00 2007-09-24 16:20:51.125 267 12503.45 77.67 55311.70 88888.00 2007-09-24 16:20:51.250 267 12503.45 77.67 55311.72 88888.00 2007-09-24 16:20:51.375 267 12503.45 77.70 55311.70 88888.00 2007-09-24 16:20:51.500 267 12503.48 77.72 55311.75 88888.00 2007-09-24 16:20:51.625 267 12503.52 77.78 55311.75 88888.00 2007-09-24 16:20:51.750 267 12503.55 77.78 55311.72 88888.00 2007-09-24 16:20:51.875 267 12503.52 77.78 55311.68 88888.00 2007-09-24 16:20:52.000 267 12503.55 77.75 55311.65 88888.00 2007-09-24 16:20:52.125 267 12503.50 77.67 55311.65 88888.00 2007-09-24 16:20:52.250 267 12503.48 77.70 55311.65 88888.00 2007-09-24 16:20:52.375 267 12503.50 77.75 55311.65 88888.00 2007-09-24 16:20:52.500 267 12503.52 77.75 55311.68 88888.00 2007-09-24 16:20:52.625 267 12503.52 77.70 55311.65 88888.00 2007-09-24 16:20:52.750 267 12503.58 77.67 55311.68 88888.00 2007-09-24 16:20:52.875 267 12503.60 77.70 55311.70 88888.00 2007-09-24 16:20:53.000 267 12503.62 77.67 55311.68 88888.00 2007-09-24 16:20:53.125 267 12503.67 77.70 55311.65 88888.00 2007-09-24 16:20:53.250 267 12503.58 77.70 55311.65 88888.00 2007-09-24 16:20:53.375 267 12503.60 77.75 55311.68 88888.00 2007-09-24 16:20:53.500 267 12503.62 77.75 55311.70 88888.00 2007-09-24 16:20:53.625 267 12503.62 77.75 55311.70 88888.00 2007-09-24 16:20:53.750 267 12503.70 77.75 55311.68 88888.00 2007-09-24 16:20:53.875 267 12503.75 77.78 55311.68 88888.00 2007-09-24 16:20:54.000 267 12503.75 77.80 55311.68 88888.00 2007-09-24 16:20:54.125 267 12503.73 77.75 55311.68 88888.00 2007-09-24 16:20:54.250 267 12503.75 77.75 55311.68 88888.00 2007-09-24 16:20:54.375 267 12503.83 77.83 55311.68 88888.00 2007-09-24 16:20:54.500 267 12503.83 77.83 55311.65 88888.00 2007-09-24 16:20:54.625 267 12503.83 77.85 55311.62 88888.00 2007-09-24 16:20:54.750 267 12503.80 77.90 55311.65 88888.00 2007-09-24 16:20:54.875 267 12503.77 77.85 55311.62 88888.00 2007-09-24 16:20:55.000 267 12503.77 77.80 55311.62 88888.00 2007-09-24 16:20:55.125 267 12503.90 77.80 55311.62 88888.00 2007-09-24 16:20:55.250 267 12503.95 77.83 55311.65 88888.00 2007-09-24 16:20:55.375 267 12503.98 77.83 55311.62 88888.00 2007-09-24 16:20:55.500 267 12503.95 77.88 55311.62 88888.00 2007-09-24 16:20:55.625 267 12503.95 77.88 55311.62 88888.00 2007-09-24 16:20:55.750 267 12503.95 77.88 55311.62 88888.00 2007-09-24 16:20:55.875 267 12504.02 77.88 55311.60 88888.00 2007-09-24 16:20:56.000 267 12503.98 77.80 55311.60 88888.00 2007-09-24 16:20:56.125 267 12503.98 77.83 55311.62 88888.00 2007-09-24 16:20:56.250 267 12504.00 77.80 55311.62 88888.00 2007-09-24 16:20:56.375 267 12504.00 77.83 55311.62 88888.00 2007-09-24 16:20:56.500 267 12504.10 77.90 55311.62 88888.00 2007-09-24 16:20:56.625 267 12504.10 77.95 55311.62 88888.00 2007-09-24 16:20:56.750 267 12504.10 77.92 55311.62 88888.00 2007-09-24 16:20:56.875 267 12504.10 77.90 55311.62 88888.00 2007-09-24 16:20:57.000 267 12504.15 77.92 55311.65 88888.00 2007-09-24 16:20:57.125 267 12504.12 77.90 55311.62 88888.00 2007-09-24 16:20:57.250 267 12504.08 77.83 55311.60 88888.00 2007-09-24 16:20:57.375 267 12504.12 77.85 55311.62 88888.00 2007-09-24 16:20:57.500 267 12504.12 77.92 55311.65 88888.00 2007-09-24 16:20:57.625 267 12504.17 77.95 55311.68 88888.00 2007-09-24 16:20:57.750 267 12504.20 77.95 55311.65 88888.00 2007-09-24 16:20:57.875 267 12504.20 77.90 55311.62 88888.00 2007-09-24 16:20:58.000 267 12504.17 77.95 55311.62 88888.00 2007-09-24 16:20:58.125 267 12504.23 77.92 55311.62 88888.00 2007-09-24 16:20:58.250 267 12504.23 77.90 55311.60 88888.00 2007-09-24 16:20:58.375 267 12504.27 77.95 55311.60 88888.00 2007-09-24 16:20:58.500 267 12504.30 77.92 55311.57 88888.00 2007-09-24 16:20:58.625 267 12504.38 77.95 55311.57 88888.00 2007-09-24 16:20:58.750 267 12504.38 77.95 55311.57 88888.00 2007-09-24 16:20:58.875 267 12504.27 77.90 55311.55 88888.00 2007-09-24 16:20:59.000 267 12504.33 77.97 55311.57 88888.00 2007-09-24 16:20:59.125 267 12504.33 78.00 55311.60 88888.00 2007-09-24 16:20:59.250 267 12504.25 77.92 55311.57 88888.00 2007-09-24 16:20:59.375 267 12504.30 77.92 55311.55 88888.00 2007-09-24 16:20:59.500 267 12504.40 77.95 55311.55 88888.00 2007-09-24 16:20:59.625 267 12504.42 77.95 55311.55 88888.00 2007-09-24 16:20:59.750 267 12504.40 77.92 55311.55 88888.00 2007-09-24 16:20:59.875 267 12504.38 77.95 55311.55 88888.00 2007-09-24 16:21:00.000 267 12504.30 77.92 55311.53 88888.00 2007-09-24 16:21:00.125 267 12504.35 77.95 55311.55 88888.00 2007-09-24 16:21:00.250 267 12504.35 77.88 55311.57 88888.00 2007-09-24 16:21:00.375 267 12504.40 77.92 55311.55 88888.00 2007-09-24 16:21:00.500 267 12504.45 77.92 55311.57 88888.00 2007-09-24 16:21:00.625 267 12504.55 77.92 55311.55 88888.00 2007-09-24 16:21:00.750 267 12504.55 77.90 55311.55 88888.00 2007-09-24 16:21:00.875 267 12504.52 77.88 55311.57 88888.00 2007-09-24 16:21:01.000 267 12504.58 77.88 55311.55 88888.00 2007-09-24 16:21:01.125 267 12504.60 77.90 55311.57 88888.00 2007-09-24 16:21:01.250 267 12504.55 77.88 55311.57 88888.00 2007-09-24 16:21:01.375 267 12504.55 77.88 55311.53 88888.00 2007-09-24 16:21:01.500 267 12504.60 77.88 55311.55 88888.00 2007-09-24 16:21:01.625 267 12504.62 77.92 55311.60 88888.00 2007-09-24 16:21:01.750 267 12504.65 77.90 55311.57 88888.00 2007-09-24 16:21:01.875 267 12504.62 77.90 55311.57 88888.00 2007-09-24 16:21:02.000 267 12504.67 77.88 55311.60 88888.00 2007-09-24 16:21:02.125 267 12504.70 77.85 55311.57 88888.00 2007-09-24 16:21:02.250 267 12504.65 77.85 55311.57 88888.00 2007-09-24 16:21:02.375 267 12504.67 77.88 55311.57 88888.00 2007-09-24 16:21:02.500 267 12504.70 77.90 55311.57 88888.00 2007-09-24 16:21:02.625 267 12504.67 77.85 55311.57 88888.00 2007-09-24 16:21:02.750 267 12504.62 77.80 55311.57 88888.00 2007-09-24 16:21:02.875 267 12504.67 77.85 55311.60 88888.00 2007-09-24 16:21:03.000 267 12504.67 77.85 55311.55 88888.00 2007-09-24 16:21:03.125 267 12504.60 77.75 55311.55 88888.00 2007-09-24 16:21:03.250 267 12504.65 77.72 55311.55 88888.00 2007-09-24 16:21:03.375 267 12504.73 77.72 55311.55 88888.00 2007-09-24 16:21:03.500 267 12504.75 77.75 55311.53 88888.00 2007-09-24 16:21:03.625 267 12504.77 77.75 55311.55 88888.00 2007-09-24 16:21:03.750 267 12504.80 77.72 55311.53 88888.00 2007-09-24 16:21:03.875 267 12504.77 77.72 55311.53 88888.00 2007-09-24 16:21:04.000 267 12504.77 77.72 55311.53 88888.00 2007-09-24 16:21:04.125 267 12504.77 77.72 55311.57 88888.00 2007-09-24 16:21:04.250 267 12504.70 77.67 55311.57 88888.00 2007-09-24 16:21:04.375 267 12504.77 77.70 55311.57 88888.00 2007-09-24 16:21:04.500 267 12504.75 77.72 55311.57 88888.00 2007-09-24 16:21:04.625 267 12504.77 77.72 55311.60 88888.00 2007-09-24 16:21:04.750 267 12504.80 77.70 55311.60 88888.00 2007-09-24 16:21:04.875 267 12504.77 77.60 55311.57 88888.00 2007-09-24 16:21:05.000 267 12504.75 77.62 55311.62 88888.00 2007-09-24 16:21:05.125 267 12504.75 77.62 55311.60 88888.00 2007-09-24 16:21:05.250 267 12504.77 77.62 55311.60 88888.00 2007-09-24 16:21:05.375 267 12504.85 77.60 55311.57 88888.00 2007-09-24 16:21:05.500 267 12504.95 77.58 55311.57 88888.00 2007-09-24 16:21:05.625 267 12504.98 77.60 55311.60 88888.00 2007-09-24 16:21:05.750 267 12504.92 77.58 55311.60 88888.00 2007-09-24 16:21:05.875 267 12504.95 77.60 55311.62 88888.00 2007-09-24 16:21:06.000 267 12504.92 77.55 55311.60 88888.00 2007-09-24 16:21:06.125 267 12504.85 77.47 55311.60 88888.00 2007-09-24 16:21:06.250 267 12504.80 77.47 55311.57 88888.00 2007-09-24 16:21:06.375 267 12504.88 77.47 55311.62 88888.00 2007-09-24 16:21:06.500 267 12504.85 77.50 55311.62 88888.00 2007-09-24 16:21:06.625 267 12504.83 77.53 55311.62 88888.00 2007-09-24 16:21:06.750 267 12504.85 77.47 55311.60 88888.00 2007-09-24 16:21:06.875 267 12504.85 77.47 55311.60 88888.00 2007-09-24 16:21:07.000 267 12504.88 77.47 55311.60 88888.00 2007-09-24 16:21:07.125 267 12504.83 77.47 55311.60 88888.00 2007-09-24 16:21:07.250 267 12504.77 77.40 55311.62 88888.00 2007-09-24 16:21:07.375 267 12504.83 77.35 55311.60 88888.00 2007-09-24 16:21:07.500 267 12504.90 77.35 55311.62 88888.00 2007-09-24 16:21:07.625 267 12504.88 77.38 55311.65 88888.00 2007-09-24 16:21:07.750 267 12504.88 77.38 55311.65 88888.00 2007-09-24 16:21:07.875 267 12504.88 77.33 55311.68 88888.00 2007-09-24 16:21:08.000 267 12504.85 77.35 55311.65 88888.00 2007-09-24 16:21:08.125 267 12504.85 77.30 55311.65 88888.00 2007-09-24 16:21:08.250 267 12504.83 77.25 55311.65 88888.00 2007-09-24 16:21:08.375 267 12504.83 77.25 55311.60 88888.00 2007-09-24 16:21:08.500 267 12504.83 77.25 55311.62 88888.00 2007-09-24 16:21:08.625 267 12504.88 77.30 55311.65 88888.00 2007-09-24 16:21:08.750 267 12504.85 77.33 55311.68 88888.00 2007-09-24 16:21:08.875 267 12504.88 77.20 55311.68 88888.00 2007-09-24 16:21:09.000 267 12504.85 77.22 55311.68 88888.00 2007-09-24 16:21:09.125 267 12504.88 77.22 55311.70 88888.00 2007-09-24 16:21:09.250 267 12504.85 77.17 55311.70 88888.00 2007-09-24 16:21:09.375 267 12504.90 77.22 55311.70 88888.00 2007-09-24 16:21:09.500 267 12504.95 77.25 55311.70 88888.00 2007-09-24 16:21:09.625 267 12504.90 77.22 55311.70 88888.00 2007-09-24 16:21:09.750 267 12504.90 77.25 55311.70 88888.00 2007-09-24 16:21:09.875 267 12504.85 77.15 55311.70 88888.00 2007-09-24 16:21:10.000 267 12504.83 77.10 55311.68 88888.00 2007-09-24 16:21:10.125 267 12504.88 77.15 55311.70 88888.00 2007-09-24 16:21:10.250 267 12504.85 77.08 55311.72 88888.00 2007-09-24 16:21:10.375 267 12504.90 77.10 55311.75 88888.00 2007-09-24 16:21:10.500 267 12504.85 77.15 55311.78 88888.00 2007-09-24 16:21:10.625 267 12504.80 77.05 55311.75 88888.00 2007-09-24 16:21:10.750 267 12504.83 77.00 55311.72 88888.00 2007-09-24 16:21:10.875 267 12504.88 77.00 55311.70 88888.00 2007-09-24 16:21:11.000 267 12504.90 76.95 55311.70 88888.00 2007-09-24 16:21:11.125 267 12504.83 76.97 55311.70 88888.00 2007-09-24 16:21:11.250 267 12504.77 76.95 55311.72 88888.00 2007-09-24 16:21:11.375 267 12504.85 76.95 55311.72 88888.00 2007-09-24 16:21:11.500 267 12504.88 76.92 55311.72 88888.00 2007-09-24 16:21:11.625 267 12504.85 76.90 55311.72 88888.00 2007-09-24 16:21:11.750 267 12504.83 76.90 55311.75 88888.00 2007-09-24 16:21:11.875 267 12504.83 76.90 55311.75 88888.00 2007-09-24 16:21:12.000 267 12504.83 76.92 55311.75 88888.00 2007-09-24 16:21:12.125 267 12504.77 76.90 55311.72 88888.00 2007-09-24 16:21:12.250 267 12504.67 76.83 55311.75 88888.00 2007-09-24 16:21:12.375 267 12504.77 76.80 55311.72 88888.00 2007-09-24 16:21:12.500 267 12504.83 76.80 55311.75 88888.00 2007-09-24 16:21:12.625 267 12504.83 76.80 55311.78 88888.00 2007-09-24 16:21:12.750 267 12504.77 76.83 55311.82 88888.00 2007-09-24 16:21:12.875 267 12504.77 76.83 55311.85 88888.00 2007-09-24 16:21:13.000 267 12504.75 76.78 55311.82 88888.00 2007-09-24 16:21:13.125 267 12504.70 76.78 55311.82 88888.00 2007-09-24 16:21:13.250 267 12504.65 76.75 55311.82 88888.00 2007-09-24 16:21:13.375 267 12504.67 76.65 55311.82 88888.00 2007-09-24 16:21:13.500 267 12504.70 76.62 55311.80 88888.00 2007-09-24 16:21:13.625 267 12504.67 76.65 55311.80 88888.00 2007-09-24 16:21:13.750 267 12504.62 76.60 55311.80 88888.00 2007-09-24 16:21:13.875 267 12504.62 76.60 55311.80 88888.00 2007-09-24 16:21:14.000 267 12504.62 76.58 55311.82 88888.00 2007-09-24 16:21:14.125 267 12504.60 76.62 55311.85 88888.00 2007-09-24 16:21:14.250 267 12504.52 76.58 55311.85 88888.00 2007-09-24 16:21:14.375 267 12504.65 76.58 55311.88 88888.00 2007-09-24 16:21:14.500 267 12504.65 76.55 55311.88 88888.00 2007-09-24 16:21:14.625 267 12504.67 76.50 55311.88 88888.00 2007-09-24 16:21:14.750 267 12504.65 76.53 55311.88 88888.00 2007-09-24 16:21:14.875 267 12504.60 76.42 55311.88 88888.00 2007-09-24 16:21:15.000 267 12504.50 76.38 55311.88 88888.00 2007-09-24 16:21:15.125 267 12504.50 76.45 55311.90 88888.00 2007-09-24 16:21:15.250 267 12504.45 76.47 55311.90 88888.00 2007-09-24 16:21:15.375 267 12504.50 76.45 55311.95 88888.00 2007-09-24 16:21:15.500 267 12504.58 76.42 55312.00 88888.00 2007-09-24 16:21:15.625 267 12504.60 76.40 55311.97 88888.00 2007-09-24 16:21:15.750 267 12504.52 76.38 55311.95 88888.00 2007-09-24 16:21:15.875 267 12504.48 76.33 55311.95 88888.00 2007-09-24 16:21:16.000 267 12504.55 76.38 55311.95 88888.00 2007-09-24 16:21:16.125 267 12504.55 76.38 55311.97 88888.00 2007-09-24 16:21:16.250 267 12504.45 76.30 55311.97 88888.00 2007-09-24 16:21:16.375 267 12504.48 76.28 55311.97 88888.00 2007-09-24 16:21:16.500 267 12504.48 76.28 55311.97 88888.00 2007-09-24 16:21:16.625 267 12504.40 76.22 55311.95 88888.00 2007-09-24 16:21:16.750 267 12504.40 76.28 55311.97 88888.00 2007-09-24 16:21:16.875 267 12504.48 76.30 55312.03 88888.00 2007-09-24 16:21:17.000 267 12504.45 76.25 55312.00 88888.00 2007-09-24 16:21:17.125 267 12504.38 76.20 55312.00 88888.00 2007-09-24 16:21:17.250 267 12504.35 76.22 55312.03 88888.00 2007-09-24 16:21:17.375 267 12504.38 76.22 55312.03 88888.00 2007-09-24 16:21:17.500 267 12504.38 76.22 55312.03 88888.00 2007-09-24 16:21:17.625 267 12504.38 76.20 55312.03 88888.00 2007-09-24 16:21:17.750 267 12504.38 76.17 55312.03 88888.00 2007-09-24 16:21:17.875 267 12504.40 76.17 55312.05 88888.00 2007-09-24 16:21:18.000 267 12504.42 76.17 55312.05 88888.00 2007-09-24 16:21:18.125 267 12504.35 76.15 55312.05 88888.00 2007-09-24 16:21:18.250 267 12504.30 76.08 55312.03 88888.00 2007-09-24 16:21:18.375 267 12504.30 76.05 55312.00 88888.00 2007-09-24 16:21:18.500 267 12504.33 76.08 55312.05 88888.00 2007-09-24 16:21:18.625 267 12504.35 76.10 55312.07 88888.00 2007-09-24 16:21:18.750 267 12504.33 76.08 55312.07 88888.00 2007-09-24 16:21:18.875 267 12504.30 76.03 55312.05 88888.00 2007-09-24 16:21:19.000 267 12504.27 76.00 55312.03 88888.00 2007-09-24 16:21:19.125 267 12504.23 75.97 55312.05 88888.00 2007-09-24 16:21:19.250 267 12504.23 76.00 55312.05 88888.00 2007-09-24 16:21:19.375 267 12504.23 76.03 55312.07 88888.00 2007-09-24 16:21:19.500 267 12504.23 76.00 55312.10 88888.00 2007-09-24 16:21:19.625 267 12504.20 76.00 55312.10 88888.00 2007-09-24 16:21:19.750 267 12504.10 76.00 55312.10 88888.00 2007-09-24 16:21:19.875 267 12504.10 75.95 55312.07 88888.00 2007-09-24 16:21:20.000 267 12504.15 75.92 55312.10 88888.00 2007-09-24 16:21:20.125 267 12504.17 75.92 55312.10 88888.00 2007-09-24 16:21:20.250 267 12504.15 75.95 55312.10 88888.00 2007-09-24 16:21:20.375 267 12504.12 75.95 55312.10 88888.00 2007-09-24 16:21:20.500 267 12504.15 76.00 55312.15 88888.00 2007-09-24 16:21:20.625 267 12504.15 76.00 55312.15 88888.00 2007-09-24 16:21:20.750 267 12504.15 75.97 55312.15 88888.00 2007-09-24 16:21:20.875 267 12504.20 75.97 55312.15 88888.00 2007-09-24 16:21:21.000 267 12504.20 75.95 55312.15 88888.00 2007-09-24 16:21:21.125 267 12504.20 75.97 55312.15 88888.00 2007-09-24 16:21:21.250 267 12504.12 75.92 55312.18 88888.00 2007-09-24 16:21:21.375 267 12504.17 75.90 55312.18 88888.00 2007-09-24 16:21:21.500 267 12504.15 75.88 55312.12 88888.00 2007-09-24 16:21:21.625 267 12504.17 75.90 55312.15 88888.00 2007-09-24 16:21:21.750 267 12504.20 75.90 55312.12 88888.00 2007-09-24 16:21:21.875 267 12504.23 75.95 55312.15 88888.00 2007-09-24 16:21:22.000 267 12504.23 75.90 55312.12 88888.00 2007-09-24 16:21:22.125 267 12504.23 75.88 55312.15 88888.00 2007-09-24 16:21:22.250 267 12504.15 75.85 55312.15 88888.00 2007-09-24 16:21:22.375 267 12504.20 75.92 55312.18 88888.00 2007-09-24 16:21:22.500 267 12504.23 75.95 55312.18 88888.00 2007-09-24 16:21:22.625 267 12504.25 75.92 55312.18 88888.00 2007-09-24 16:21:22.750 267 12504.23 75.92 55312.18 88888.00 2007-09-24 16:21:22.875 267 12504.20 75.92 55312.18 88888.00 2007-09-24 16:21:23.000 267 12504.17 75.85 55312.18 88888.00 2007-09-24 16:21:23.125 267 12504.20 75.83 55312.18 88888.00 2007-09-24 16:21:23.250 267 12504.17 75.83 55312.15 88888.00 2007-09-24 16:21:23.375 267 12504.17 75.85 55312.18 88888.00 2007-09-24 16:21:23.500 267 12504.17 75.88 55312.18 88888.00 2007-09-24 16:21:23.625 267 12504.17 75.83 55312.18 88888.00 2007-09-24 16:21:23.750 267 12504.23 75.83 55312.20 88888.00 2007-09-24 16:21:23.875 267 12504.17 75.83 55312.20 88888.00 2007-09-24 16:21:24.000 267 12504.15 75.78 55312.15 88888.00 2007-09-24 16:21:24.125 267 12504.23 75.75 55312.18 88888.00 2007-09-24 16:21:24.250 267 12504.35 75.75 55312.20 88888.00 2007-09-24 16:21:24.375 267 12504.45 75.78 55312.18 88888.00 2007-09-24 16:21:24.500 267 12504.40 75.75 55312.15 88888.00 2007-09-24 16:21:24.625 267 12504.25 75.70 55312.12 88888.00 2007-09-24 16:21:24.750 267 12504.25 75.78 55312.15 88888.00 2007-09-24 16:21:24.875 267 12504.40 75.83 55312.15 88888.00 2007-09-24 16:21:25.000 267 12504.45 75.78 55312.15 88888.00 2007-09-24 16:21:25.125 267 12504.40 75.72 55312.12 88888.00 2007-09-24 16:21:25.250 267 12504.30 75.67 55312.15 88888.00 2007-09-24 16:21:25.375 267 12504.33 75.75 55312.18 88888.00 2007-09-24 16:21:25.500 267 12504.23 75.75 55312.15 88888.00 2007-09-24 16:21:25.625 267 12504.23 75.70 55312.15 88888.00 2007-09-24 16:21:25.750 267 12504.33 75.72 55312.12 88888.00 2007-09-24 16:21:25.875 267 12504.42 75.70 55312.15 88888.00 2007-09-24 16:21:26.000 267 12504.40 75.70 55312.15 88888.00 2007-09-24 16:21:26.125 267 12504.50 75.72 55312.15 88888.00 2007-09-24 16:21:26.250 267 12504.50 75.70 55312.12 88888.00 2007-09-24 16:21:26.375 267 12504.50 75.72 55312.15 88888.00 2007-09-24 16:21:26.500 267 12504.52 75.75 55312.18 88888.00 2007-09-24 16:21:26.625 267 12504.58 75.75 55312.18 88888.00 2007-09-24 16:21:26.750 267 12504.52 75.72 55312.15 88888.00 2007-09-24 16:21:26.875 267 12504.42 75.67 55312.12 88888.00 2007-09-24 16:21:27.000 267 12504.48 75.72 55312.12 88888.00 2007-09-24 16:21:27.125 267 12504.62 75.70 55312.12 88888.00 2007-09-24 16:21:27.250 267 12504.55 75.72 55312.15 88888.00 2007-09-24 16:21:27.375 267 12504.50 75.75 55312.18 88888.00 2007-09-24 16:21:27.500 267 12504.52 75.72 55312.20 88888.00 2007-09-24 16:21:27.625 267 12504.60 75.70 55312.18 88888.00 2007-09-24 16:21:27.750 267 12504.70 75.72 55312.15 88888.00 2007-09-24 16:21:27.875 267 12504.73 75.70 55312.12 88888.00 2007-09-24 16:21:28.000 267 12504.73 75.72 55312.12 88888.00 2007-09-24 16:21:28.125 267 12504.70 75.70 55312.10 88888.00 2007-09-24 16:21:28.250 267 12504.73 75.70 55312.12 88888.00 2007-09-24 16:21:28.375 267 12504.75 75.67 55312.12 88888.00 2007-09-24 16:21:28.500 267 12504.75 75.67 55312.12 88888.00 2007-09-24 16:21:28.625 267 12504.73 75.72 55312.10 88888.00 2007-09-24 16:21:28.750 267 12504.70 75.72 55312.10 88888.00 2007-09-24 16:21:28.875 267 12504.70 75.72 55312.12 88888.00 2007-09-24 16:21:29.000 267 12504.75 75.72 55312.12 88888.00 2007-09-24 16:21:29.125 267 12504.80 75.75 55312.15 88888.00 2007-09-24 16:21:29.250 267 12504.73 75.65 55312.12 88888.00 2007-09-24 16:21:29.375 267 12504.70 75.62 55312.10 88888.00 2007-09-24 16:21:29.500 267 12504.73 75.67 55312.12 88888.00 2007-09-24 16:21:29.625 267 12504.75 75.70 55312.15 88888.00 2007-09-24 16:21:29.750 267 12504.80 75.72 55312.15 88888.00 2007-09-24 16:21:29.875 267 12504.80 75.75 55312.18 88888.00 2007-09-24 16:21:30.000 267 12504.80 75.72 55312.15 88888.00 2007-09-24 16:21:30.125 267 12504.77 75.67 55312.12 88888.00 2007-09-24 16:21:30.250 267 12504.80 75.65 55312.15 88888.00 2007-09-24 16:21:30.375 267 12504.88 75.70 55312.18 88888.00 2007-09-24 16:21:30.500 267 12504.85 75.72 55312.15 88888.00 2007-09-24 16:21:30.625 267 12504.83 75.70 55312.15 88888.00 2007-09-24 16:21:30.750 267 12504.80 75.72 55312.15 88888.00 2007-09-24 16:21:30.875 267 12504.83 75.70 55312.12 88888.00 2007-09-24 16:21:31.000 267 12504.83 75.62 55312.12 88888.00 2007-09-24 16:21:31.125 267 12504.83 75.65 55312.10 88888.00 2007-09-24 16:21:31.250 267 12504.80 75.62 55312.10 88888.00 2007-09-24 16:21:31.375 267 12504.92 75.65 55312.15 88888.00 2007-09-24 16:21:31.500 267 12504.90 75.65 55312.12 88888.00 2007-09-24 16:21:31.625 267 12504.90 75.60 55312.12 88888.00 2007-09-24 16:21:31.750 267 12504.88 75.60 55312.10 88888.00 2007-09-24 16:21:31.875 267 12504.90 75.60 55312.12 88888.00 2007-09-24 16:21:32.000 267 12504.92 75.65 55312.10 88888.00 2007-09-24 16:21:32.125 267 12504.92 75.62 55312.10 88888.00 2007-09-24 16:21:32.250 267 12504.88 75.60 55312.07 88888.00 2007-09-24 16:21:32.375 267 12504.95 75.58 55312.10 88888.00 2007-09-24 16:21:32.500 267 12504.83 75.55 55312.05 88888.00 2007-09-24 16:21:32.625 267 12504.83 75.53 55312.10 88888.00 2007-09-24 16:21:32.750 267 12504.90 75.55 55312.12 88888.00 2007-09-24 16:21:32.875 267 12505.00 75.58 55312.10 88888.00 2007-09-24 16:21:33.000 267 12505.05 75.62 55312.07 88888.00 2007-09-24 16:21:33.125 267 12505.08 75.60 55312.07 88888.00 2007-09-24 16:21:33.250 267 12505.02 75.58 55312.10 88888.00 2007-09-24 16:21:33.375 267 12505.08 75.60 55312.07 88888.00 2007-09-24 16:21:33.500 267 12505.02 75.58 55312.07 88888.00 2007-09-24 16:21:33.625 267 12504.98 75.58 55312.05 88888.00 2007-09-24 16:21:33.750 267 12504.95 75.58 55312.10 88888.00 2007-09-24 16:21:33.875 267 12504.92 75.53 55312.10 88888.00 2007-09-24 16:21:34.000 267 12504.90 75.55 55312.10 88888.00 2007-09-24 16:21:34.125 267 12504.90 75.58 55312.12 88888.00 2007-09-24 16:21:34.250 267 12504.88 75.55 55312.10 88888.00 2007-09-24 16:21:34.375 267 12504.90 75.58 55312.07 88888.00 2007-09-24 16:21:34.500 267 12504.95 75.60 55312.07 88888.00 2007-09-24 16:21:34.625 267 12505.02 75.58 55312.07 88888.00 2007-09-24 16:21:34.750 267 12505.08 75.55 55312.07 88888.00 2007-09-24 16:21:34.875 267 12505.05 75.50 55312.07 88888.00 2007-09-24 16:21:35.000 267 12505.12 75.55 55312.10 88888.00 2007-09-24 16:21:35.125 267 12505.12 75.53 55312.12 88888.00 2007-09-24 16:21:35.250 267 12505.02 75.45 55312.12 88888.00 2007-09-24 16:21:35.375 267 12505.05 75.45 55312.10 88888.00 2007-09-24 16:21:35.500 267 12505.08 75.50 55312.15 88888.00 2007-09-24 16:21:35.625 267 12505.02 75.47 55312.12 88888.00 2007-09-24 16:21:35.750 267 12505.00 75.47 55312.12 88888.00 2007-09-24 16:21:35.875 267 12505.05 75.45 55312.15 88888.00 2007-09-24 16:21:36.000 267 12505.05 75.42 55312.18 88888.00 2007-09-24 16:21:36.125 267 12505.05 75.47 55312.18 88888.00 2007-09-24 16:21:36.250 267 12504.98 75.42 55312.12 88888.00 2007-09-24 16:21:36.375 267 12505.02 75.38 55312.10 88888.00 2007-09-24 16:21:36.500 267 12505.05 75.35 55312.12 88888.00 2007-09-24 16:21:36.625 267 12505.02 75.35 55312.12 88888.00 2007-09-24 16:21:36.750 267 12504.98 75.40 55312.12 88888.00 2007-09-24 16:21:36.875 267 12504.95 75.45 55312.12 88888.00 2007-09-24 16:21:37.000 267 12504.92 75.38 55312.10 88888.00 2007-09-24 16:21:37.125 267 12504.98 75.42 55312.15 88888.00 2007-09-24 16:21:37.250 267 12505.00 75.40 55312.15 88888.00 2007-09-24 16:21:37.375 267 12505.10 75.38 55312.12 88888.00 2007-09-24 16:21:37.500 267 12505.12 75.33 55312.12 88888.00 2007-09-24 16:21:37.625 267 12505.12 75.35 55312.10 88888.00 2007-09-24 16:21:37.750 267 12505.00 75.38 55312.10 88888.00 2007-09-24 16:21:37.875 267 12504.95 75.30 55312.15 88888.00 2007-09-24 16:21:38.000 267 12504.98 75.25 55312.12 88888.00 2007-09-24 16:21:38.125 267 12504.98 75.28 55312.15 88888.00 2007-09-24 16:21:38.250 267 12505.02 75.30 55312.15 88888.00 2007-09-24 16:21:38.375 267 12505.02 75.30 55312.10 88888.00 2007-09-24 16:21:38.500 267 12505.05 75.28 55312.12 88888.00 2007-09-24 16:21:38.625 267 12505.10 75.28 55312.15 88888.00 2007-09-24 16:21:38.750 267 12505.05 75.28 55312.15 88888.00 2007-09-24 16:21:38.875 267 12505.00 75.33 55312.15 88888.00 2007-09-24 16:21:39.000 267 12505.10 75.30 55312.12 88888.00 2007-09-24 16:21:39.125 267 12505.15 75.28 55312.12 88888.00 2007-09-24 16:21:39.250 267 12505.08 75.25 55312.12 88888.00 2007-09-24 16:21:39.375 267 12505.08 75.28 55312.10 88888.00 2007-09-24 16:21:39.500 267 12505.02 75.22 55312.12 88888.00 2007-09-24 16:21:39.625 267 12504.98 75.20 55312.10 88888.00 2007-09-24 16:21:39.750 267 12504.98 75.20 55312.05 88888.00 2007-09-24 16:21:39.875 267 12505.05 75.22 55312.10 88888.00 2007-09-24 16:21:40.000 267 12505.02 75.17 55312.12 88888.00 2007-09-24 16:21:40.125 267 12505.00 75.20 55312.18 88888.00 2007-09-24 16:21:40.250 267 12505.00 75.20 55312.20 88888.00 2007-09-24 16:21:40.375 267 12505.10 75.17 55312.20 88888.00 2007-09-24 16:21:40.500 267 12505.02 75.10 55312.18 88888.00 2007-09-24 16:21:40.625 267 12505.00 75.10 55312.18 88888.00 2007-09-24 16:21:40.750 267 12505.02 75.15 55312.20 88888.00 2007-09-24 16:21:40.875 267 12505.02 75.12 55312.15 88888.00 2007-09-24 16:21:41.000 267 12505.02 75.12 55312.15 88888.00 2007-09-24 16:21:41.125 267 12504.95 75.10 55312.18 88888.00 2007-09-24 16:21:41.250 267 12504.90 75.10 55312.20 88888.00 2007-09-24 16:21:41.375 267 12504.98 75.10 55312.22 88888.00 2007-09-24 16:21:41.500 267 12505.08 75.08 55312.20 88888.00 2007-09-24 16:21:41.625 267 12505.00 75.05 55312.18 88888.00 2007-09-24 16:21:41.750 267 12504.95 75.08 55312.18 88888.00 2007-09-24 16:21:41.875 267 12504.95 75.08 55312.20 88888.00 2007-09-24 16:21:42.000 267 12504.90 75.10 55312.18 88888.00 2007-09-24 16:21:42.125 267 12504.92 75.08 55312.20 88888.00 2007-09-24 16:21:42.250 267 12504.90 75.00 55312.20 88888.00 2007-09-24 16:21:42.375 267 12504.90 75.05 55312.20 88888.00 2007-09-24 16:21:42.500 267 12504.92 75.08 55312.22 88888.00 2007-09-24 16:21:42.625 267 12504.98 75.05 55312.25 88888.00 2007-09-24 16:21:42.750 267 12505.00 75.03 55312.28 88888.00 2007-09-24 16:21:42.875 267 12504.98 75.00 55312.25 88888.00 2007-09-24 16:21:43.000 267 12504.92 74.97 55312.20 88888.00 2007-09-24 16:21:43.125 267 12504.90 74.97 55312.20 88888.00 2007-09-24 16:21:43.250 267 12504.85 74.90 55312.30 88888.00 2007-09-24 16:21:43.375 267 12504.83 74.92 55312.28 88888.00 2007-09-24 16:21:43.500 267 12504.77 74.90 55312.28 88888.00 2007-09-24 16:21:43.625 267 12504.83 74.90 55312.25 88888.00 2007-09-24 16:21:43.750 267 12504.88 74.92 55312.28 88888.00 2007-09-24 16:21:43.875 267 12504.88 74.92 55312.25 88888.00 2007-09-24 16:21:44.000 267 12504.90 74.97 55312.25 88888.00 2007-09-24 16:21:44.125 267 12504.88 75.00 55312.25 88888.00 2007-09-24 16:21:44.250 267 12504.80 74.92 55312.28 88888.00 2007-09-24 16:21:44.375 267 12504.80 74.90 55312.28 88888.00 2007-09-24 16:21:44.500 267 12504.77 74.92 55312.28 88888.00 2007-09-24 16:21:44.625 267 12504.75 74.92 55312.28 88888.00 2007-09-24 16:21:44.750 267 12504.75 74.85 55312.25 88888.00 2007-09-24 16:21:44.875 267 12504.80 74.90 55312.28 88888.00 2007-09-24 16:21:45.000 267 12504.77 74.92 55312.28 88888.00 2007-09-24 16:21:45.125 267 12504.70 74.88 55312.30 88888.00 2007-09-24 16:21:45.250 267 12504.67 74.85 55312.28 88888.00 2007-09-24 16:21:45.375 267 12504.70 74.88 55312.28 88888.00 2007-09-24 16:21:45.500 267 12504.67 74.83 55312.28 88888.00 2007-09-24 16:21:45.625 267 12504.75 74.80 55312.30 88888.00 2007-09-24 16:21:45.750 267 12504.75 74.83 55312.30 88888.00 2007-09-24 16:21:45.875 267 12504.73 74.85 55312.28 88888.00 2007-09-24 16:21:46.000 267 12504.67 74.85 55312.30 88888.00 2007-09-24 16:21:46.125 267 12504.73 74.85 55312.38 88888.00 2007-09-24 16:21:46.250 267 12504.75 74.88 55312.35 88888.00 2007-09-24 16:21:46.375 267 12504.73 74.85 55312.30 88888.00 2007-09-24 16:21:46.500 267 12504.75 74.85 55312.30 88888.00 2007-09-24 16:21:46.625 267 12504.75 74.85 55312.30 88888.00 2007-09-24 16:21:46.750 267 12504.70 74.85 55312.30 88888.00 2007-09-24 16:21:46.875 267 12504.73 74.88 55312.32 88888.00 2007-09-24 16:21:47.000 267 12504.75 74.85 55312.30 88888.00 2007-09-24 16:21:47.125 267 12504.73 74.88 55312.35 88888.00 2007-09-24 16:21:47.250 267 12504.73 74.85 55312.32 88888.00 2007-09-24 16:21:47.375 267 12504.77 74.88 55312.30 88888.00 2007-09-24 16:21:47.500 267 12504.80 74.95 55312.32 88888.00 2007-09-24 16:21:47.625 267 12504.83 75.00 55312.35 88888.00 2007-09-24 16:21:47.750 267 12504.83 74.92 55312.30 88888.00 2007-09-24 16:21:47.875 267 12504.80 74.88 55312.28 88888.00 2007-09-24 16:21:48.000 267 12504.80 74.88 55312.28 88888.00 2007-09-24 16:21:48.125 267 12504.83 74.88 55312.32 88888.00 2007-09-24 16:21:48.250 267 12504.83 74.85 55312.30 88888.00 2007-09-24 16:21:48.375 267 12504.88 74.88 55312.30 88888.00 2007-09-24 16:21:48.500 267 12504.85 74.90 55312.38 88888.00 2007-09-24 16:21:48.625 267 12504.80 74.85 55312.35 88888.00 2007-09-24 16:21:48.750 267 12504.67 74.85 55312.35 88888.00 2007-09-24 16:21:48.875 267 12504.73 74.88 55312.35 88888.00 2007-09-24 16:21:49.000 267 12504.80 74.92 55312.35 88888.00 2007-09-24 16:21:49.125 267 12504.77 74.85 55312.32 88888.00 2007-09-24 16:21:49.250 267 12504.77 74.80 55312.32 88888.00 2007-09-24 16:21:49.375 267 12504.83 74.88 55312.32 88888.00 2007-09-24 16:21:49.500 267 12504.85 74.92 55312.35 88888.00 2007-09-24 16:21:49.625 267 12504.88 74.88 55312.35 88888.00 2007-09-24 16:21:49.750 267 12504.85 74.83 55312.35 88888.00 2007-09-24 16:21:49.875 267 12504.80 74.80 55312.35 88888.00 2007-09-24 16:21:50.000 267 12504.80 74.88 55312.38 88888.00 2007-09-24 16:21:50.125 267 12504.80 74.95 55312.40 88888.00 2007-09-24 16:21:50.250 267 12504.73 74.85 55312.35 88888.00 2007-09-24 16:21:50.375 267 12504.77 74.85 55312.32 88888.00 2007-09-24 16:21:50.500 267 12504.83 74.90 55312.32 88888.00 2007-09-24 16:21:50.625 267 12504.83 74.92 55312.38 88888.00 2007-09-24 16:21:50.750 267 12504.80 74.92 55312.35 88888.00 2007-09-24 16:21:50.875 267 12504.83 74.90 55312.38 88888.00 2007-09-24 16:21:51.000 267 12504.83 74.90 55312.35 88888.00 2007-09-24 16:21:51.125 267 12504.80 74.90 55312.35 88888.00 2007-09-24 16:21:51.250 267 12504.70 74.90 55312.35 88888.00 2007-09-24 16:21:51.375 267 12504.67 74.90 55312.30 88888.00 2007-09-24 16:21:51.500 267 12504.67 74.88 55312.28 88888.00 2007-09-24 16:21:51.625 267 12504.80 74.90 55312.35 88888.00 2007-09-24 16:21:51.750 267 12504.85 75.00 55312.38 88888.00 2007-09-24 16:21:51.875 267 12504.88 74.97 55312.40 88888.00 2007-09-24 16:21:52.000 267 12504.85 74.95 55312.35 88888.00 2007-09-24 16:21:52.125 267 12504.80 74.97 55312.35 88888.00 2007-09-24 16:21:52.250 267 12504.77 75.05 55312.40 88888.00 2007-09-24 16:21:52.375 267 12504.80 75.08 55312.40 88888.00 2007-09-24 16:21:52.500 267 12504.83 75.10 55312.38 88888.00 2007-09-24 16:21:52.625 267 12504.85 75.08 55312.38 88888.00 2007-09-24 16:21:52.750 267 12504.83 75.03 55312.32 88888.00 2007-09-24 16:21:52.875 267 12504.75 75.05 55312.38 88888.00 2007-09-24 16:21:53.000 267 12504.77 75.12 55312.38 88888.00 2007-09-24 16:21:53.125 267 12504.83 75.08 55312.40 88888.00 2007-09-24 16:21:53.250 267 12504.80 75.03 55312.38 88888.00 2007-09-24 16:21:53.375 267 12504.77 75.03 55312.35 88888.00 2007-09-24 16:21:53.500 267 12504.80 75.08 55312.35 88888.00 2007-09-24 16:21:53.625 267 12504.85 75.10 55312.35 88888.00 2007-09-24 16:21:53.750 267 12504.83 75.08 55312.32 88888.00 2007-09-24 16:21:53.875 267 12504.80 75.10 55312.35 88888.00 2007-09-24 16:21:54.000 267 12504.80 75.17 55312.38 88888.00 2007-09-24 16:21:54.125 267 12504.90 75.20 55312.40 88888.00 2007-09-24 16:21:54.250 267 12504.95 75.15 55312.38 88888.00 2007-09-24 16:21:54.375 267 12504.98 75.10 55312.35 88888.00 2007-09-24 16:21:54.500 267 12504.92 75.12 55312.38 88888.00 2007-09-24 16:21:54.625 267 12504.88 75.12 55312.38 88888.00 2007-09-24 16:21:54.750 267 12504.90 75.17 55312.40 88888.00 2007-09-24 16:21:54.875 267 12504.88 75.20 55312.38 88888.00 2007-09-24 16:21:55.000 267 12504.88 75.20 55312.35 88888.00 2007-09-24 16:21:55.125 267 12504.88 75.17 55312.35 88888.00 2007-09-24 16:21:55.250 267 12504.88 75.17 55312.35 88888.00 2007-09-24 16:21:55.375 267 12504.90 75.15 55312.35 88888.00 2007-09-24 16:21:55.500 267 12504.83 75.15 55312.38 88888.00 2007-09-24 16:21:55.625 267 12504.75 75.10 55312.35 88888.00 2007-09-24 16:21:55.750 267 12504.75 75.15 55312.32 88888.00 2007-09-24 16:21:55.875 267 12504.83 75.22 55312.35 88888.00 2007-09-24 16:21:56.000 267 12504.98 75.30 55312.38 88888.00 2007-09-24 16:21:56.125 267 12505.00 75.28 55312.38 88888.00 2007-09-24 16:21:56.250 267 12504.95 75.25 55312.35 88888.00 2007-09-24 16:21:56.375 267 12504.92 75.28 55312.35 88888.00 2007-09-24 16:21:56.500 267 12504.95 75.25 55312.35 88888.00 2007-09-24 16:21:56.625 267 12504.95 75.15 55312.30 88888.00 2007-09-24 16:21:56.750 267 12504.92 75.20 55312.32 88888.00 2007-09-24 16:21:56.875 267 12504.92 75.22 55312.32 88888.00 2007-09-24 16:21:57.000 267 12504.90 75.25 55312.30 88888.00 2007-09-24 16:21:57.125 267 12504.88 75.22 55312.32 88888.00 2007-09-24 16:21:57.250 267 12504.90 75.20 55312.32 88888.00 2007-09-24 16:21:57.375 267 12504.95 75.20 55312.32 88888.00 2007-09-24 16:21:57.500 267 12505.00 75.30 55312.35 88888.00 2007-09-24 16:21:57.625 267 12504.98 75.33 55312.32 88888.00 2007-09-24 16:21:57.750 267 12504.95 75.33 55312.32 88888.00 2007-09-24 16:21:57.875 267 12504.92 75.35 55312.35 88888.00 2007-09-24 16:21:58.000 267 12504.88 75.28 55312.32 88888.00 2007-09-24 16:21:58.125 267 12504.88 75.28 55312.35 88888.00 2007-09-24 16:21:58.250 267 12504.85 75.33 55312.32 88888.00 2007-09-24 16:21:58.375 267 12504.85 75.33 55312.35 88888.00 2007-09-24 16:21:58.500 267 12504.80 75.30 55312.32 88888.00 2007-09-24 16:21:58.625 267 12504.73 75.30 55312.32 88888.00 2007-09-24 16:21:58.750 267 12504.65 75.28 55312.35 88888.00 2007-09-24 16:21:58.875 267 12504.73 75.25 55312.35 88888.00 2007-09-24 16:21:59.000 267 12504.83 75.28 55312.35 88888.00 2007-09-24 16:21:59.125 267 12504.80 75.28 55312.35 88888.00 2007-09-24 16:21:59.250 267 12504.70 75.25 55312.35 88888.00 2007-09-24 16:21:59.375 267 12504.75 75.28 55312.35 88888.00 2007-09-24 16:21:59.500 267 12504.73 75.28 55312.32 88888.00 2007-09-24 16:21:59.625 267 12504.70 75.30 55312.35 88888.00 2007-09-24 16:21:59.750 267 12504.73 75.30 55312.35 88888.00 2007-09-24 16:21:59.875 267 12504.75 75.28 55312.32 88888.00 2007-09-24 16:22:00.000 267 12504.70 75.28 55312.32 88888.00 2007-09-24 16:22:00.125 267 12504.70 75.30 55312.35 88888.00 2007-09-24 16:22:00.250 267 12504.73 75.33 55312.38 88888.00 2007-09-24 16:22:00.375 267 12504.73 75.28 55312.38 88888.00 2007-09-24 16:22:00.500 267 12504.65 75.25 55312.40 88888.00 2007-09-24 16:22:00.625 267 12504.65 75.28 55312.43 88888.00 2007-09-24 16:22:00.750 267 12504.62 75.28 55312.40 88888.00 2007-09-24 16:22:00.875 267 12504.62 75.28 55312.40 88888.00 2007-09-24 16:22:01.000 267 12504.62 75.25 55312.38 88888.00 2007-09-24 16:22:01.125 267 12504.55 75.25 55312.40 88888.00 2007-09-24 16:22:01.250 267 12504.50 75.12 55312.38 88888.00 2007-09-24 16:22:01.375 267 12504.55 75.15 55312.35 88888.00 2007-09-24 16:22:01.500 267 12504.48 75.15 55312.35 88888.00 2007-09-24 16:22:01.625 267 12504.42 75.12 55312.38 88888.00 2007-09-24 16:22:01.750 267 12504.40 75.17 55312.35 88888.00 2007-09-24 16:22:01.875 267 12504.45 75.20 55312.38 88888.00 2007-09-24 16:22:02.000 267 12504.50 75.22 55312.38 88888.00 2007-09-24 16:22:02.125 267 12504.50 75.22 55312.38 88888.00 2007-09-24 16:22:02.250 267 12504.45 75.17 55312.40 88888.00 2007-09-24 16:22:02.375 267 12504.42 75.17 55312.35 88888.00 2007-09-24 16:22:02.500 267 12504.38 75.15 55312.35 88888.00 2007-09-24 16:22:02.625 267 12504.40 75.17 55312.40 88888.00 2007-09-24 16:22:02.750 267 12504.38 75.17 55312.38 88888.00 2007-09-24 16:22:02.875 267 12504.30 75.17 55312.38 88888.00 2007-09-24 16:22:03.000 267 12504.23 75.20 55312.35 88888.00 2007-09-24 16:22:03.125 267 12504.25 75.22 55312.35 88888.00 2007-09-24 16:22:03.250 267 12504.17 75.20 55312.35 88888.00 2007-09-24 16:22:03.375 267 12504.15 75.17 55312.38 88888.00 2007-09-24 16:22:03.500 267 12504.17 75.17 55312.38 88888.00 2007-09-24 16:22:03.625 267 12504.15 75.15 55312.38 88888.00 2007-09-24 16:22:03.750 267 12504.17 75.17 55312.38 88888.00 2007-09-24 16:22:03.875 267 12504.10 75.12 55312.38 88888.00 2007-09-24 16:22:04.000 267 12504.10 75.20 55312.38 88888.00 2007-09-24 16:22:04.125 267 12504.12 75.22 55312.40 88888.00 2007-09-24 16:22:04.250 267 12504.08 75.20 55312.40 88888.00 2007-09-24 16:22:04.375 267 12504.00 75.12 55312.38 88888.00 2007-09-24 16:22:04.500 267 12504.02 75.12 55312.40 88888.00 2007-09-24 16:22:04.625 267 12504.00 75.12 55312.40 88888.00 2007-09-24 16:22:04.750 267 12503.98 75.17 55312.38 88888.00 2007-09-24 16:22:04.875 267 12503.95 75.15 55312.38 88888.00 2007-09-24 16:22:05.000 267 12503.92 75.15 55312.38 88888.00 2007-09-24 16:22:05.125 267 12503.95 75.17 55312.43 88888.00 2007-09-24 16:22:05.250 267 12503.77 75.12 55312.43 88888.00 2007-09-24 16:22:05.375 267 12503.73 75.12 55312.38 88888.00 2007-09-24 16:22:05.500 267 12503.73 75.15 55312.40 88888.00 2007-09-24 16:22:05.625 267 12503.73 75.17 55312.43 88888.00 2007-09-24 16:22:05.750 267 12503.75 75.15 55312.45 88888.00 2007-09-24 16:22:05.875 267 12503.70 75.15 55312.43 88888.00 2007-09-24 16:22:06.000 267 12503.70 75.15 55312.43 88888.00 2007-09-24 16:22:06.125 267 12503.67 75.12 55312.45 88888.00 2007-09-24 16:22:06.250 267 12503.62 75.15 55312.47 88888.00 2007-09-24 16:22:06.375 267 12503.60 75.20 55312.45 88888.00 2007-09-24 16:22:06.500 267 12503.55 75.15 55312.45 88888.00 2007-09-24 16:22:06.625 267 12503.58 75.10 55312.47 88888.00 2007-09-24 16:22:06.750 267 12503.52 75.10 55312.45 88888.00 2007-09-24 16:22:06.875 267 12503.45 75.15 55312.43 88888.00 2007-09-24 16:22:07.000 267 12503.42 75.17 55312.45 88888.00 2007-09-24 16:22:07.125 267 12503.45 75.15 55312.47 88888.00 2007-09-24 16:22:07.250 267 12503.48 75.15 55312.47 88888.00 2007-09-24 16:22:07.375 267 12503.45 75.15 55312.47 88888.00 2007-09-24 16:22:07.500 267 12503.48 75.17 55312.50 88888.00 2007-09-24 16:22:07.625 267 12503.52 75.20 55312.50 88888.00 2007-09-24 16:22:07.750 267 12503.45 75.17 55312.50 88888.00 2007-09-24 16:22:07.875 267 12503.40 75.15 55312.47 88888.00 2007-09-24 16:22:08.000 267 12503.35 75.17 55312.47 88888.00 2007-09-24 16:22:08.125 267 12503.40 75.22 55312.50 88888.00 2007-09-24 16:22:08.250 267 12503.30 75.17 55312.55 88888.00 2007-09-24 16:22:08.375 267 12503.30 75.17 55312.57 88888.00 2007-09-24 16:22:08.500 267 12503.35 75.22 55312.55 88888.00 2007-09-24 16:22:08.625 267 12503.33 75.17 55312.53 88888.00 2007-09-24 16:22:08.750 267 12503.25 75.12 55312.50 88888.00 2007-09-24 16:22:08.875 267 12503.17 75.20 55312.55 88888.00 2007-09-24 16:22:09.000 267 12503.23 75.25 55312.55 88888.00 2007-09-24 16:22:09.125 267 12503.25 75.22 55312.50 88888.00 2007-09-24 16:22:09.250 267 12503.23 75.17 55312.50 88888.00 2007-09-24 16:22:09.375 267 12503.20 75.17 55312.50 88888.00 2007-09-24 16:22:09.500 267 12503.23 75.17 55312.50 88888.00 2007-09-24 16:22:09.625 267 12503.25 75.22 55312.53 88888.00 2007-09-24 16:22:09.750 267 12503.27 75.25 55312.55 88888.00 2007-09-24 16:22:09.875 267 12503.25 75.28 55312.57 88888.00 2007-09-24 16:22:10.000 267 12503.17 75.22 55312.55 88888.00 2007-09-24 16:22:10.125 267 12503.08 75.20 55312.53 88888.00 2007-09-24 16:22:10.250 267 12503.02 75.28 55312.53 88888.00 2007-09-24 16:22:10.375 267 12503.10 75.30 55312.55 88888.00 2007-09-24 16:22:10.500 267 12503.15 75.25 55312.55 88888.00 2007-09-24 16:22:10.625 267 12503.10 75.22 55312.55 88888.00 2007-09-24 16:22:10.750 267 12502.98 75.22 55312.53 88888.00 2007-09-24 16:22:10.875 267 12503.02 75.20 55312.50 88888.00 2007-09-24 16:22:11.000 267 12503.08 75.22 55312.53 88888.00 2007-09-24 16:22:11.125 267 12503.12 75.28 55312.55 88888.00 2007-09-24 16:22:11.250 267 12503.02 75.33 55312.57 88888.00 2007-09-24 16:22:11.375 267 12502.95 75.28 55312.55 88888.00 2007-09-24 16:22:11.500 267 12502.88 75.30 55312.55 88888.00 2007-09-24 16:22:11.625 267 12502.95 75.35 55312.55 88888.00 2007-09-24 16:22:11.750 267 12503.00 75.33 55312.57 88888.00 2007-09-24 16:22:11.875 267 12502.90 75.33 55312.55 88888.00 2007-09-24 16:22:12.000 267 12502.80 75.28 55312.53 88888.00 2007-09-24 16:22:12.125 267 12502.83 75.33 55312.57 88888.00 2007-09-24 16:22:12.250 267 12502.90 75.35 55312.57 88888.00 2007-09-24 16:22:12.375 267 12502.92 75.35 55312.57 88888.00 2007-09-24 16:22:12.500 267 12502.85 75.30 55312.55 88888.00 2007-09-24 16:22:12.625 267 12502.83 75.28 55312.55 88888.00 2007-09-24 16:22:12.750 267 12502.85 75.33 55312.55 88888.00 2007-09-24 16:22:12.875 267 12502.85 75.38 55312.60 88888.00 2007-09-24 16:22:13.000 267 12502.83 75.40 55312.60 88888.00 2007-09-24 16:22:13.125 267 12502.75 75.40 55312.60 88888.00 2007-09-24 16:22:13.250 267 12502.70 75.42 55312.60 88888.00 2007-09-24 16:22:13.375 267 12502.73 75.40 55312.57 88888.00 2007-09-24 16:22:13.500 267 12502.73 75.38 55312.57 88888.00 2007-09-24 16:22:13.625 267 12502.65 75.35 55312.55 88888.00 2007-09-24 16:22:13.750 267 12502.65 75.35 55312.57 88888.00 2007-09-24 16:22:13.875 267 12502.73 75.42 55312.57 88888.00 2007-09-24 16:22:14.000 267 12502.77 75.38 55312.53 88888.00 2007-09-24 16:22:14.125 267 12502.77 75.42 55312.53 88888.00 2007-09-24 16:22:14.250 267 12502.73 75.45 55312.55 88888.00 2007-09-24 16:22:14.375 267 12502.65 75.45 55312.55 88888.00 2007-09-24 16:22:14.500 267 12502.62 75.40 55312.53 88888.00 2007-09-24 16:22:14.625 267 12502.62 75.42 55312.55 88888.00 2007-09-24 16:22:14.750 267 12502.62 75.45 55312.55 88888.00 2007-09-24 16:22:14.875 267 12502.62 75.50 55312.55 88888.00 2007-09-24 16:22:15.000 267 12502.62 75.55 55312.55 88888.00 2007-09-24 16:22:15.125 267 12502.60 75.47 55312.53 88888.00 2007-09-24 16:22:15.250 267 12502.58 75.42 55312.55 88888.00 2007-09-24 16:22:15.375 267 12502.58 75.50 55312.53 88888.00 2007-09-24 16:22:15.500 267 12502.58 75.58 55312.57 88888.00 2007-09-24 16:22:15.625 267 12502.60 75.55 55312.57 88888.00 2007-09-24 16:22:15.750 267 12502.60 75.47 55312.53 88888.00 2007-09-24 16:22:15.875 267 12502.62 75.55 55312.55 88888.00 2007-09-24 16:22:16.000 267 12502.62 75.55 55312.55 88888.00 2007-09-24 16:22:16.125 267 12502.52 75.53 55312.57 88888.00 2007-09-24 16:22:16.250 267 12502.48 75.50 55312.53 88888.00 2007-09-24 16:22:16.375 267 12502.55 75.58 55312.55 88888.00 2007-09-24 16:22:16.500 267 12502.55 75.58 55312.55 88888.00 2007-09-24 16:22:16.625 267 12502.58 75.60 55312.55 88888.00 2007-09-24 16:22:16.750 267 12502.55 75.65 55312.55 88888.00 2007-09-24 16:22:16.875 267 12502.50 75.60 55312.50 88888.00 2007-09-24 16:22:17.000 267 12502.45 75.58 55312.47 88888.00 2007-09-24 16:22:17.125 267 12502.45 75.60 55312.50 88888.00 2007-09-24 16:22:17.250 267 12502.52 75.62 55312.53 88888.00 2007-09-24 16:22:17.375 267 12502.55 75.62 55312.53 88888.00 2007-09-24 16:22:17.500 267 12502.55 75.65 55312.53 88888.00 2007-09-24 16:22:17.625 267 12502.55 75.65 55312.53 88888.00 2007-09-24 16:22:17.750 267 12502.52 75.62 55312.55 88888.00 2007-09-24 16:22:17.875 267 12502.52 75.60 55312.55 88888.00 2007-09-24 16:22:18.000 267 12502.55 75.67 55312.55 88888.00 2007-09-24 16:22:18.125 267 12502.55 75.72 55312.53 88888.00 2007-09-24 16:22:18.250 267 12502.45 75.67 55312.53 88888.00 2007-09-24 16:22:18.375 267 12502.55 75.75 55312.53 88888.00 2007-09-24 16:22:18.500 267 12502.62 75.78 55312.55 88888.00 2007-09-24 16:22:18.625 267 12502.52 75.78 55312.55 88888.00 2007-09-24 16:22:18.750 267 12502.50 75.78 55312.53 88888.00 2007-09-24 16:22:18.875 267 12502.52 75.78 55312.53 88888.00 2007-09-24 16:22:19.000 267 12502.52 75.75 55312.47 88888.00 2007-09-24 16:22:19.125 267 12502.42 75.72 55312.50 88888.00 2007-09-24 16:22:19.250 267 12502.40 75.78 55312.50 88888.00 2007-09-24 16:22:19.375 267 12502.48 75.80 55312.53 88888.00 2007-09-24 16:22:19.500 267 12502.40 75.80 55312.50 88888.00 2007-09-24 16:22:19.625 267 12502.38 75.78 55312.50 88888.00 2007-09-24 16:22:19.750 267 12502.40 75.85 55312.53 88888.00 2007-09-24 16:22:19.875 267 12502.40 75.88 55312.50 88888.00 2007-09-24 16:22:20.000 267 12502.40 75.90 55312.45 88888.00 2007-09-24 16:22:20.125 267 12502.38 75.88 55312.47 88888.00 2007-09-24 16:22:20.250 267 12502.30 75.78 55312.50 88888.00 2007-09-24 16:22:20.375 267 12502.40 75.80 55312.53 88888.00 2007-09-24 16:22:20.500 267 12502.48 75.83 55312.53 88888.00 2007-09-24 16:22:20.625 267 12502.42 75.83 55312.50 88888.00 2007-09-24 16:22:20.750 267 12502.38 75.88 55312.50 88888.00 2007-09-24 16:22:20.875 267 12502.42 75.95 55312.50 88888.00 2007-09-24 16:22:21.000 267 12502.45 75.95 55312.47 88888.00 2007-09-24 16:22:21.125 267 12502.42 75.88 55312.47 88888.00 2007-09-24 16:22:21.250 267 12502.40 75.90 55312.50 88888.00 2007-09-24 16:22:21.375 267 12502.38 75.92 55312.47 88888.00 2007-09-24 16:22:21.500 267 12502.40 75.88 55312.47 88888.00 2007-09-24 16:22:21.625 267 12502.42 75.88 55312.50 88888.00 2007-09-24 16:22:21.750 267 12502.42 75.90 55312.53 88888.00 2007-09-24 16:22:21.875 267 12502.48 75.97 55312.53 88888.00 2007-09-24 16:22:22.000 267 12502.40 75.97 55312.53 88888.00 2007-09-24 16:22:22.125 267 12502.35 75.95 55312.50 88888.00 2007-09-24 16:22:22.250 267 12502.30 75.92 55312.50 88888.00 2007-09-24 16:22:22.375 267 12502.38 75.97 55312.50 88888.00 2007-09-24 16:22:22.500 267 12502.35 75.95 55312.50 88888.00 2007-09-24 16:22:22.625 267 12502.40 76.00 55312.53 88888.00 2007-09-24 16:22:22.750 267 12502.45 76.00 55312.55 88888.00 2007-09-24 16:22:22.875 267 12502.45 75.97 55312.53 88888.00 2007-09-24 16:22:23.000 267 12502.42 76.03 55312.50 88888.00 2007-09-24 16:22:23.125 267 12502.40 76.03 55312.53 88888.00 2007-09-24 16:22:23.250 267 12502.27 76.00 55312.55 88888.00 2007-09-24 16:22:23.375 267 12502.25 75.97 55312.50 88888.00 2007-09-24 16:22:23.500 267 12502.27 76.03 55312.47 88888.00 2007-09-24 16:22:23.625 267 12502.30 76.03 55312.45 88888.00 2007-09-24 16:22:23.750 267 12502.30 76.05 55312.47 88888.00 2007-09-24 16:22:23.875 267 12502.30 76.00 55312.45 88888.00 2007-09-24 16:22:24.000 267 12502.27 76.03 55312.43 88888.00 2007-09-24 16:22:24.125 267 12502.30 76.10 55312.47 88888.00 2007-09-24 16:22:24.250 267 12502.27 76.00 55312.43 88888.00 2007-09-24 16:22:24.375 267 12502.25 76.00 55312.45 88888.00 2007-09-24 16:22:24.500 267 12502.33 76.10 55312.47 88888.00 2007-09-24 16:22:24.625 267 12502.35 76.12 55312.47 88888.00 2007-09-24 16:22:24.750 267 12502.35 76.08 55312.45 88888.00 2007-09-24 16:22:24.875 267 12502.38 76.10 55312.43 88888.00 2007-09-24 16:22:25.000 267 12502.38 76.12 55312.45 88888.00 2007-09-24 16:22:25.125 267 12502.35 76.22 55312.47 88888.00 2007-09-24 16:22:25.250 267 12502.30 76.17 55312.45 88888.00 2007-09-24 16:22:25.375 267 12502.25 76.20 55312.45 88888.00 2007-09-24 16:22:25.500 267 12502.25 76.17 55312.45 88888.00 2007-09-24 16:22:25.625 267 12502.27 76.17 55312.47 88888.00 2007-09-24 16:22:25.750 267 12502.25 76.17 55312.43 88888.00 2007-09-24 16:22:25.875 267 12502.17 76.17 55312.35 88888.00 2007-09-24 16:22:26.000 267 12502.25 76.20 55312.40 88888.00 2007-09-24 16:22:26.125 267 12502.35 76.20 55312.50 88888.00 2007-09-24 16:22:26.250 267 12502.27 76.10 55312.45 88888.00 2007-09-24 16:22:26.375 267 12502.27 76.10 55312.45 88888.00 2007-09-24 16:22:26.500 267 12502.35 76.22 55312.50 88888.00 2007-09-24 16:22:26.625 267 12502.40 76.25 55312.47 88888.00 2007-09-24 16:22:26.750 267 12502.42 76.25 55312.47 88888.00 2007-09-24 16:22:26.875 267 12502.40 76.28 55312.53 88888.00 2007-09-24 16:22:27.000 267 12502.23 76.25 55312.50 88888.00 2007-09-24 16:22:27.125 267 12502.15 76.25 55312.47 88888.00 2007-09-24 16:22:27.250 267 12502.23 76.25 55312.50 88888.00 2007-09-24 16:22:27.375 267 12502.33 76.22 55312.47 88888.00 2007-09-24 16:22:27.500 267 12502.30 76.20 55312.43 88888.00 2007-09-24 16:22:27.625 267 12502.30 76.20 55312.40 88888.00 2007-09-24 16:22:27.750 267 12502.33 76.20 55312.40 88888.00 2007-09-24 16:22:27.875 267 12502.40 76.30 55312.43 88888.00 2007-09-24 16:22:28.000 267 12502.45 76.35 55312.43 88888.00 2007-09-24 16:22:28.125 267 12502.42 76.30 55312.40 88888.00 2007-09-24 16:22:28.250 267 12502.38 76.25 55312.43 88888.00 2007-09-24 16:22:28.375 267 12502.42 76.33 55312.43 88888.00 2007-09-24 16:22:28.500 267 12502.45 76.38 55312.43 88888.00 2007-09-24 16:22:28.625 267 12502.50 76.38 55312.45 88888.00 2007-09-24 16:22:28.750 267 12502.52 76.42 55312.45 88888.00 2007-09-24 16:22:28.875 267 12502.50 76.40 55312.40 88888.00 2007-09-24 16:22:29.000 267 12502.40 76.28 55312.35 88888.00 2007-09-24 16:22:29.125 267 12502.42 76.30 55312.38 88888.00 2007-09-24 16:22:29.250 267 12502.48 76.40 55312.40 88888.00 2007-09-24 16:22:29.375 267 12502.42 76.42 55312.40 88888.00 2007-09-24 16:22:29.500 267 12502.35 76.38 55312.40 88888.00 2007-09-24 16:22:29.625 267 12502.35 76.40 55312.40 88888.00 2007-09-24 16:22:29.750 267 12502.45 76.47 55312.38 88888.00 2007-09-24 16:22:29.875 267 12502.50 76.50 55312.38 88888.00 2007-09-24 16:22:30.000 267 12502.42 76.40 55312.32 88888.00 2007-09-24 16:22:30.125 267 12502.40 76.40 55312.35 88888.00 2007-09-24 16:22:30.250 267 12502.42 76.42 55312.40 88888.00 2007-09-24 16:22:30.375 267 12502.52 76.47 55312.40 88888.00 2007-09-24 16:22:30.500 267 12502.45 76.42 55312.38 88888.00 2007-09-24 16:22:30.625 267 12502.45 76.45 55312.35 88888.00 2007-09-24 16:22:30.750 267 12502.45 76.47 55312.38 88888.00 2007-09-24 16:22:30.875 267 12502.40 76.47 55312.35 88888.00 2007-09-24 16:22:31.000 267 12502.35 76.40 55312.32 88888.00 2007-09-24 16:22:31.125 267 12502.33 76.38 55312.30 88888.00 2007-09-24 16:22:31.250 267 12502.40 76.47 55312.32 88888.00 2007-09-24 16:22:31.375 267 12502.45 76.47 55312.35 88888.00 2007-09-24 16:22:31.500 267 12502.45 76.47 55312.32 88888.00 2007-09-24 16:22:31.625 267 12502.42 76.47 55312.35 88888.00 2007-09-24 16:22:31.750 267 12502.42 76.47 55312.35 88888.00 2007-09-24 16:22:31.875 267 12502.48 76.47 55312.38 88888.00 2007-09-24 16:22:32.000 267 12502.42 76.47 55312.32 88888.00 2007-09-24 16:22:32.125 267 12502.40 76.45 55312.32 88888.00 2007-09-24 16:22:32.250 267 12502.38 76.50 55312.35 88888.00 2007-09-24 16:22:32.375 267 12502.45 76.55 55312.38 88888.00 2007-09-24 16:22:32.500 267 12502.45 76.53 55312.35 88888.00 2007-09-24 16:22:32.625 267 12502.45 76.42 55312.35 88888.00 2007-09-24 16:22:32.750 267 12502.45 76.50 55312.35 88888.00 2007-09-24 16:22:32.875 267 12502.45 76.58 55312.32 88888.00 2007-09-24 16:22:33.000 267 12502.45 76.55 55312.32 88888.00 2007-09-24 16:22:33.125 267 12502.42 76.53 55312.32 88888.00 2007-09-24 16:22:33.250 267 12502.35 76.55 55312.32 88888.00 2007-09-24 16:22:33.375 267 12502.42 76.55 55312.30 88888.00 2007-09-24 16:22:33.500 267 12502.42 76.60 55312.30 88888.00 2007-09-24 16:22:33.625 267 12502.42 76.58 55312.28 88888.00 2007-09-24 16:22:33.750 267 12502.42 76.50 55312.25 88888.00 2007-09-24 16:22:33.875 267 12502.45 76.53 55312.25 88888.00 2007-09-24 16:22:34.000 267 12502.50 76.60 55312.30 88888.00 2007-09-24 16:22:34.125 267 12502.48 76.55 55312.28 88888.00 2007-09-24 16:22:34.250 267 12502.38 76.45 55312.20 88888.00 2007-09-24 16:22:34.375 267 12502.40 76.50 55312.18 88888.00 2007-09-24 16:22:34.500 267 12502.38 76.58 55312.20 88888.00 2007-09-24 16:22:34.625 267 12502.40 76.60 55312.25 88888.00 2007-09-24 16:22:34.750 267 12502.35 76.60 55312.25 88888.00 2007-09-24 16:22:34.875 267 12502.35 76.60 55312.22 88888.00 2007-09-24 16:22:35.000 267 12502.35 76.58 55312.22 88888.00 2007-09-24 16:22:35.125 267 12502.38 76.55 55312.22 88888.00 2007-09-24 16:22:35.250 267 12502.40 76.55 55312.25 88888.00 2007-09-24 16:22:35.375 267 12502.50 76.67 55312.30 88888.00 2007-09-24 16:22:35.500 267 12502.48 76.78 55312.30 88888.00 2007-09-24 16:22:35.625 267 12502.48 76.72 55312.28 88888.00 2007-09-24 16:22:35.750 267 12502.45 76.65 55312.22 88888.00 2007-09-24 16:22:35.875 267 12502.38 76.58 55312.22 88888.00 2007-09-24 16:22:36.000 267 12502.35 76.62 55312.20 88888.00 2007-09-24 16:22:36.125 267 12502.38 76.67 55312.25 88888.00 2007-09-24 16:22:36.250 267 12502.42 76.72 55312.30 88888.00 2007-09-24 16:22:36.375 267 12502.52 76.72 55312.28 88888.00 2007-09-24 16:22:36.500 267 12502.45 76.65 55312.25 88888.00 2007-09-24 16:22:36.625 267 12502.40 76.62 55312.20 88888.00 2007-09-24 16:22:36.750 267 12502.48 76.65 55312.25 88888.00 2007-09-24 16:22:36.875 267 12502.58 76.70 55312.28 88888.00 2007-09-24 16:22:37.000 267 12502.50 76.65 55312.20 88888.00 2007-09-24 16:22:37.125 267 12502.42 76.60 55312.18 88888.00 2007-09-24 16:22:37.250 267 12502.42 76.65 55312.20 88888.00 2007-09-24 16:22:37.375 267 12502.48 76.65 55312.22 88888.00 2007-09-24 16:22:37.500 267 12502.48 76.62 55312.20 88888.00 2007-09-24 16:22:37.625 267 12502.45 76.62 55312.20 88888.00 2007-09-24 16:22:37.750 267 12502.40 76.67 55312.18 88888.00 2007-09-24 16:22:37.875 267 12502.42 76.65 55312.22 88888.00 2007-09-24 16:22:38.000 267 12502.42 76.67 55312.18 88888.00 2007-09-24 16:22:38.125 267 12502.40 76.65 55312.18 88888.00 2007-09-24 16:22:38.250 267 12502.35 76.60 55312.18 88888.00 2007-09-24 16:22:38.375 267 12502.38 76.58 55312.18 88888.00 2007-09-24 16:22:38.500 267 12502.33 76.62 55312.18 88888.00 2007-09-24 16:22:38.625 267 12502.38 76.62 55312.18 88888.00 2007-09-24 16:22:38.750 267 12502.42 76.62 55312.18 88888.00 2007-09-24 16:22:38.875 267 12502.48 76.65 55312.20 88888.00 2007-09-24 16:22:39.000 267 12502.48 76.58 55312.20 88888.00 2007-09-24 16:22:39.125 267 12502.48 76.58 55312.20 88888.00 2007-09-24 16:22:39.250 267 12502.40 76.58 55312.20 88888.00 2007-09-24 16:22:39.375 267 12502.42 76.60 55312.18 88888.00 2007-09-24 16:22:39.500 267 12502.45 76.62 55312.20 88888.00 2007-09-24 16:22:39.625 267 12502.48 76.65 55312.18 88888.00 2007-09-24 16:22:39.750 267 12502.45 76.65 55312.20 88888.00 2007-09-24 16:22:39.875 267 12502.48 76.65 55312.20 88888.00 2007-09-24 16:22:40.000 267 12502.45 76.58 55312.15 88888.00 2007-09-24 16:22:40.125 267 12502.48 76.55 55312.18 88888.00 2007-09-24 16:22:40.250 267 12502.55 76.53 55312.20 88888.00 2007-09-24 16:22:40.375 267 12502.60 76.55 55312.15 88888.00 2007-09-24 16:22:40.500 267 12502.65 76.60 55312.18 88888.00 2007-09-24 16:22:40.625 267 12502.62 76.58 55312.18 88888.00 2007-09-24 16:22:40.750 267 12502.58 76.60 55312.22 88888.00 2007-09-24 16:22:40.875 267 12502.60 76.60 55312.25 88888.00 2007-09-24 16:22:41.000 267 12502.67 76.65 55312.22 88888.00 2007-09-24 16:22:41.125 267 12502.62 76.60 55312.20 88888.00 2007-09-24 16:22:41.250 267 12502.55 76.60 55312.20 88888.00 2007-09-24 16:22:41.375 267 12502.58 76.62 55312.22 88888.00 2007-09-24 16:22:41.500 267 12502.52 76.60 55312.22 88888.00 2007-09-24 16:22:41.625 267 12502.52 76.58 55312.20 88888.00 2007-09-24 16:22:41.750 267 12502.52 76.60 55312.18 88888.00 2007-09-24 16:22:41.875 267 12502.50 76.58 55312.22 88888.00 2007-09-24 16:22:42.000 267 12502.40 76.53 55312.18 88888.00 2007-09-24 16:22:42.125 267 12502.40 76.58 55312.20 88888.00 2007-09-24 16:22:42.250 267 12502.45 76.62 55312.20 88888.00 2007-09-24 16:22:42.375 267 12502.52 76.62 55312.20 88888.00 2007-09-24 16:22:42.500 267 12502.48 76.55 55312.18 88888.00 2007-09-24 16:22:42.625 267 12502.40 76.50 55312.15 88888.00 2007-09-24 16:22:42.750 267 12502.40 76.53 55312.15 88888.00 2007-09-24 16:22:42.875 267 12502.45 76.58 55312.18 88888.00 2007-09-24 16:22:43.000 267 12502.48 76.58 55312.18 88888.00 2007-09-24 16:22:43.125 267 12502.52 76.58 55312.18 88888.00 2007-09-24 16:22:43.250 267 12502.52 76.58 55312.15 88888.00 2007-09-24 16:22:43.375 267 12502.48 76.58 55312.15 88888.00 2007-09-24 16:22:43.500 267 12502.52 76.55 55312.12 88888.00 2007-09-24 16:22:43.625 267 12502.48 76.50 55312.10 88888.00 2007-09-24 16:22:43.750 267 12502.52 76.55 55312.12 88888.00 2007-09-24 16:22:43.875 267 12502.55 76.60 55312.12 88888.00 2007-09-24 16:22:44.000 267 12502.50 76.55 55312.10 88888.00 2007-09-24 16:22:44.125 267 12502.45 76.53 55312.10 88888.00 2007-09-24 16:22:44.250 267 12502.48 76.55 55312.10 88888.00 2007-09-24 16:22:44.375 267 12502.50 76.58 55312.07 88888.00 2007-09-24 16:22:44.500 267 12502.45 76.53 55312.07 88888.00 2007-09-24 16:22:44.625 267 12502.45 76.45 55312.10 88888.00 2007-09-24 16:22:44.750 267 12502.48 76.53 55312.10 88888.00 2007-09-24 16:22:44.875 267 12502.48 76.55 55312.10 88888.00 2007-09-24 16:22:45.000 267 12502.48 76.55 55312.15 88888.00 2007-09-24 16:22:45.125 267 12502.55 76.55 55312.15 88888.00 2007-09-24 16:22:45.250 267 12502.58 76.50 55312.15 88888.00 2007-09-24 16:22:45.375 267 12502.60 76.50 55312.15 88888.00 2007-09-24 16:22:45.500 267 12502.58 76.47 55312.15 88888.00 2007-09-24 16:22:45.625 267 12502.52 76.47 55312.12 88888.00 2007-09-24 16:22:45.750 267 12502.52 76.50 55312.18 88888.00 2007-09-24 16:22:45.875 267 12502.62 76.60 55312.18 88888.00 2007-09-24 16:22:46.000 267 12502.70 76.58 55312.15 88888.00 2007-09-24 16:22:46.125 267 12502.70 76.47 55312.18 88888.00 2007-09-24 16:22:46.250 267 12502.58 76.45 55312.15 88888.00 2007-09-24 16:22:46.375 267 12502.52 76.45 55312.12 88888.00 2007-09-24 16:22:46.500 267 12502.52 76.42 55312.12 88888.00 2007-09-24 16:22:46.625 267 12502.62 76.45 55312.18 88888.00 2007-09-24 16:22:46.750 267 12502.65 76.45 55312.18 88888.00 2007-09-24 16:22:46.875 267 12502.55 76.40 55312.15 88888.00 2007-09-24 16:22:47.000 267 12502.48 76.40 55312.10 88888.00 2007-09-24 16:22:47.125 267 12502.45 76.40 55312.12 88888.00 2007-09-24 16:22:47.250 267 12502.45 76.42 55312.15 88888.00 2007-09-24 16:22:47.375 267 12502.45 76.40 55312.15 88888.00 2007-09-24 16:22:47.500 267 12502.42 76.42 55312.12 88888.00 2007-09-24 16:22:47.625 267 12502.45 76.40 55312.10 88888.00 2007-09-24 16:22:47.750 267 12502.48 76.42 55312.05 88888.00 2007-09-24 16:22:47.875 267 12502.50 76.45 55312.05 88888.00 2007-09-24 16:22:48.000 267 12502.48 76.40 55312.03 88888.00 2007-09-24 16:22:48.125 267 12502.48 76.42 55312.07 88888.00 2007-09-24 16:22:48.250 267 12502.50 76.47 55312.12 88888.00 2007-09-24 16:22:48.375 267 12502.48 76.45 55312.12 88888.00 2007-09-24 16:22:48.500 267 12502.48 76.47 55312.10 88888.00 2007-09-24 16:22:48.625 267 12502.52 76.45 55312.10 88888.00 2007-09-24 16:22:48.750 267 12502.60 76.45 55312.12 88888.00 2007-09-24 16:22:48.875 267 12502.60 76.45 55312.12 88888.00 2007-09-24 16:22:49.000 267 12502.55 76.40 55312.10 88888.00 2007-09-24 16:22:49.125 267 12502.50 76.38 55312.10 88888.00 2007-09-24 16:22:49.250 267 12502.50 76.42 55312.10 88888.00 2007-09-24 16:22:49.375 267 12502.55 76.42 55312.10 88888.00 2007-09-24 16:22:49.500 267 12502.55 76.42 55312.07 88888.00 2007-09-24 16:22:49.625 267 12502.52 76.40 55312.05 88888.00 2007-09-24 16:22:49.750 267 12502.55 76.42 55312.10 88888.00 2007-09-24 16:22:49.875 267 12502.62 76.50 55312.12 88888.00 2007-09-24 16:22:50.000 267 12502.60 76.53 55312.15 88888.00 2007-09-24 16:22:50.125 267 12502.55 76.45 55312.15 88888.00 2007-09-24 16:22:50.250 267 12502.45 76.35 55312.12 88888.00 2007-09-24 16:22:50.375 267 12502.50 76.40 55312.15 88888.00 2007-09-24 16:22:50.500 267 12502.52 76.42 55312.12 88888.00 2007-09-24 16:22:50.625 267 12502.55 76.40 55312.12 88888.00 2007-09-24 16:22:50.750 267 12502.50 76.42 55312.10 88888.00 2007-09-24 16:22:50.875 267 12502.42 76.40 55312.10 88888.00 2007-09-24 16:22:51.000 267 12502.48 76.38 55312.10 88888.00 2007-09-24 16:22:51.125 267 12502.45 76.40 55312.12 88888.00 2007-09-24 16:22:51.250 267 12502.45 76.45 55312.12 88888.00 2007-09-24 16:22:51.375 267 12502.55 76.42 55312.10 88888.00 2007-09-24 16:22:51.500 267 12502.52 76.40 55312.10 88888.00 2007-09-24 16:22:51.625 267 12502.45 76.38 55312.10 88888.00 2007-09-24 16:22:51.750 267 12502.42 76.47 55312.12 88888.00 2007-09-24 16:22:51.875 267 12502.50 76.50 55312.10 88888.00 2007-09-24 16:22:52.000 267 12502.48 76.47 55312.10 88888.00 2007-09-24 16:22:52.125 267 12502.45 76.45 55312.10 88888.00 2007-09-24 16:22:52.250 267 12502.52 76.42 55312.12 88888.00 2007-09-24 16:22:52.375 267 12502.58 76.45 55312.10 88888.00 2007-09-24 16:22:52.500 267 12502.60 76.50 55312.12 88888.00 2007-09-24 16:22:52.625 267 12502.55 76.53 55312.10 88888.00 2007-09-24 16:22:52.750 267 12502.52 76.47 55312.10 88888.00 2007-09-24 16:22:52.875 267 12502.58 76.47 55312.10 88888.00 2007-09-24 16:22:53.000 267 12502.55 76.47 55312.05 88888.00 2007-09-24 16:22:53.125 267 12502.52 76.47 55312.07 88888.00 2007-09-24 16:22:53.250 267 12502.45 76.45 55312.07 88888.00 2007-09-24 16:22:53.375 267 12502.50 76.47 55312.07 88888.00 2007-09-24 16:22:53.500 267 12502.58 76.50 55312.10 88888.00 2007-09-24 16:22:53.625 267 12502.58 76.50 55312.10 88888.00 2007-09-24 16:22:53.750 267 12502.55 76.47 55312.12 88888.00 2007-09-24 16:22:53.875 267 12502.58 76.45 55312.12 88888.00 2007-09-24 16:22:54.000 267 12502.62 76.50 55312.15 88888.00 2007-09-24 16:22:54.125 267 12502.65 76.55 55312.12 88888.00 2007-09-24 16:22:54.250 267 12502.55 76.45 55312.10 88888.00 2007-09-24 16:22:54.375 267 12502.55 76.45 55312.07 88888.00 2007-09-24 16:22:54.500 267 12502.50 76.47 55312.05 88888.00 2007-09-24 16:22:54.625 267 12502.50 76.53 55312.07 88888.00 2007-09-24 16:22:54.750 267 12502.52 76.50 55312.07 88888.00 2007-09-24 16:22:54.875 267 12502.50 76.50 55312.10 88888.00 2007-09-24 16:22:55.000 267 12502.55 76.50 55312.10 88888.00 2007-09-24 16:22:55.125 267 12502.52 76.47 55312.10 88888.00 2007-09-24 16:22:55.250 267 12502.50 76.38 55312.07 88888.00 2007-09-24 16:22:55.375 267 12502.50 76.40 55312.07 88888.00 2007-09-24 16:22:55.500 267 12502.50 76.50 55312.10 88888.00 2007-09-24 16:22:55.625 267 12502.50 76.53 55312.10 88888.00 2007-09-24 16:22:55.750 267 12502.50 76.50 55312.10 88888.00 2007-09-24 16:22:55.875 267 12502.50 76.47 55312.07 88888.00 2007-09-24 16:22:56.000 267 12502.52 76.53 55312.07 88888.00 2007-09-24 16:22:56.125 267 12502.58 76.50 55312.10 88888.00 2007-09-24 16:22:56.250 267 12502.52 76.50 55312.10 88888.00 2007-09-24 16:22:56.375 267 12502.50 76.53 55312.10 88888.00 2007-09-24 16:22:56.500 267 12502.50 76.50 55312.10 88888.00 2007-09-24 16:22:56.625 267 12502.52 76.47 55312.05 88888.00 2007-09-24 16:22:56.750 267 12502.55 76.47 55312.05 88888.00 2007-09-24 16:22:56.875 267 12502.55 76.47 55312.05 88888.00 2007-09-24 16:22:57.000 267 12502.52 76.47 55312.05 88888.00 2007-09-24 16:22:57.125 267 12502.50 76.45 55312.03 88888.00 2007-09-24 16:22:57.250 267 12502.48 76.47 55312.07 88888.00 2007-09-24 16:22:57.375 267 12502.58 76.55 55312.10 88888.00 2007-09-24 16:22:57.500 267 12502.58 76.50 55312.10 88888.00 2007-09-24 16:22:57.625 267 12502.58 76.42 55312.05 88888.00 2007-09-24 16:22:57.750 267 12502.65 76.50 55312.05 88888.00 2007-09-24 16:22:57.875 267 12502.62 76.53 55312.05 88888.00 2007-09-24 16:22:58.000 267 12502.60 76.53 55312.03 88888.00 2007-09-24 16:22:58.125 267 12502.62 76.53 55312.05 88888.00 2007-09-24 16:22:58.250 267 12502.58 76.42 55312.03 88888.00 2007-09-24 16:22:58.375 267 12502.60 76.47 55312.05 88888.00 2007-09-24 16:22:58.500 267 12502.55 76.47 55312.03 88888.00 2007-09-24 16:22:58.625 267 12502.52 76.45 55312.05 88888.00 2007-09-24 16:22:58.750 267 12502.52 76.47 55312.05 88888.00 2007-09-24 16:22:58.875 267 12502.55 76.47 55312.05 88888.00 2007-09-24 16:22:59.000 267 12502.60 76.50 55312.07 88888.00 2007-09-24 16:22:59.125 267 12502.52 76.47 55312.10 88888.00 2007-09-24 16:22:59.250 267 12502.45 76.40 55312.07 88888.00 2007-09-24 16:22:59.375 267 12502.52 76.45 55312.07 88888.00 2007-09-24 16:22:59.500 267 12502.58 76.45 55312.05 88888.00 2007-09-24 16:22:59.625 267 12502.60 76.47 55312.05 88888.00 2007-09-24 16:22:59.750 267 12502.62 76.55 55312.05 88888.00 2007-09-24 16:22:59.875 267 12502.58 76.58 55312.07 88888.00 2007-09-24 16:23:00.000 267 12502.55 76.47 55312.07 88888.00 2007-09-24 16:23:00.125 267 12502.50 76.42 55312.07 88888.00 2007-09-24 16:23:00.250 267 12502.45 76.42 55312.10 88888.00 2007-09-24 16:23:00.375 267 12502.42 76.47 55312.10 88888.00 2007-09-24 16:23:00.500 267 12502.50 76.55 55312.10 88888.00 2007-09-24 16:23:00.625 267 12502.55 76.58 55312.07 88888.00 2007-09-24 16:23:00.750 267 12502.50 76.53 55312.07 88888.00 2007-09-24 16:23:00.875 267 12502.48 76.50 55312.07 88888.00 2007-09-24 16:23:01.000 267 12502.50 76.50 55312.10 88888.00 2007-09-24 16:23:01.125 267 12502.55 76.53 55312.07 88888.00 2007-09-24 16:23:01.250 267 12502.48 76.42 55312.03 88888.00 2007-09-24 16:23:01.375 267 12502.52 76.45 55312.07 88888.00 2007-09-24 16:23:01.500 267 12502.48 76.53 55312.10 88888.00 2007-09-24 16:23:01.625 267 12502.55 76.55 55312.07 88888.00 2007-09-24 16:23:01.750 267 12502.60 76.58 55312.03 88888.00 2007-09-24 16:23:01.875 267 12502.62 76.58 55312.03 88888.00 2007-09-24 16:23:02.000 267 12502.65 76.53 55312.00 88888.00 2007-09-24 16:23:02.125 267 12502.67 76.53 55312.05 88888.00 2007-09-24 16:23:02.250 267 12502.67 76.58 55312.07 88888.00 2007-09-24 16:23:02.375 267 12502.73 76.60 55312.07 88888.00 2007-09-24 16:23:02.500 267 12502.70 76.60 55312.05 88888.00 2007-09-24 16:23:02.625 267 12502.70 76.58 55312.03 88888.00 2007-09-24 16:23:02.750 267 12502.65 76.55 55312.00 88888.00 2007-09-24 16:23:02.875 267 12502.70 76.60 55312.05 88888.00 2007-09-24 16:23:03.000 267 12502.75 76.62 55312.07 88888.00 2007-09-24 16:23:03.125 267 12502.73 76.58 55312.10 88888.00 2007-09-24 16:23:03.250 267 12502.62 76.58 55312.05 88888.00 2007-09-24 16:23:03.375 267 12502.67 76.62 55312.07 88888.00 2007-09-24 16:23:03.500 267 12502.73 76.58 55312.07 88888.00 2007-09-24 16:23:03.625 267 12502.70 76.55 55312.05 88888.00 2007-09-24 16:23:03.750 267 12502.73 76.60 55312.10 88888.00 2007-09-24 16:23:03.875 267 12502.75 76.62 55312.07 88888.00 2007-09-24 16:23:04.000 267 12502.73 76.62 55312.05 88888.00 2007-09-24 16:23:04.125 267 12502.67 76.62 55312.05 88888.00 2007-09-24 16:23:04.250 267 12502.65 76.62 55312.03 88888.00 2007-09-24 16:23:04.375 267 12502.73 76.65 55312.00 88888.00 2007-09-24 16:23:04.500 267 12502.67 76.62 55312.00 88888.00 2007-09-24 16:23:04.625 267 12502.60 76.65 55312.03 88888.00 2007-09-24 16:23:04.750 267 12502.52 76.62 55312.03 88888.00 2007-09-24 16:23:04.875 267 12502.58 76.62 55312.03 88888.00 2007-09-24 16:23:05.000 267 12502.60 76.62 55312.00 88888.00 2007-09-24 16:23:05.125 267 12502.58 76.60 55311.97 88888.00 2007-09-24 16:23:05.250 267 12502.62 76.60 55312.03 88888.00 2007-09-24 16:23:05.375 267 12502.67 76.65 55311.97 88888.00 2007-09-24 16:23:05.500 267 12502.67 76.65 55311.97 88888.00 2007-09-24 16:23:05.625 267 12502.62 76.58 55311.95 88888.00 2007-09-24 16:23:05.750 267 12502.65 76.55 55311.97 88888.00 2007-09-24 16:23:05.875 267 12502.75 76.62 55312.00 88888.00 2007-09-24 16:23:06.000 267 12502.70 76.67 55311.97 88888.00 2007-09-24 16:23:06.125 267 12502.67 76.70 55311.97 88888.00 2007-09-24 16:23:06.250 267 12502.65 76.67 55312.00 88888.00 2007-09-24 16:23:06.375 267 12502.73 76.65 55312.00 88888.00 2007-09-24 16:23:06.500 267 12502.80 76.70 55312.03 88888.00 2007-09-24 16:23:06.625 267 12502.85 76.75 55312.03 88888.00 2007-09-24 16:23:06.750 267 12502.90 76.75 55312.03 88888.00 2007-09-24 16:23:06.875 267 12502.88 76.78 55312.03 88888.00 2007-09-24 16:23:07.000 267 12502.83 76.78 55312.00 88888.00 2007-09-24 16:23:07.125 267 12502.77 76.75 55312.00 88888.00 2007-09-24 16:23:07.250 267 12502.73 76.70 55312.00 88888.00 2007-09-24 16:23:07.375 267 12502.75 76.70 55312.00 88888.00 2007-09-24 16:23:07.500 267 12502.75 76.78 55312.03 88888.00 2007-09-24 16:23:07.625 267 12502.83 76.83 55312.03 88888.00 2007-09-24 16:23:07.750 267 12502.85 76.80 55312.03 88888.00 2007-09-24 16:23:07.875 267 12502.90 76.80 55312.00 88888.00 2007-09-24 16:23:08.000 267 12502.90 76.78 55312.00 88888.00 2007-09-24 16:23:08.125 267 12502.90 76.80 55311.97 88888.00 2007-09-24 16:23:08.250 267 12502.88 76.78 55312.00 88888.00 2007-09-24 16:23:08.375 267 12502.90 76.78 55311.97 88888.00 2007-09-24 16:23:08.500 267 12502.92 76.80 55311.97 88888.00 2007-09-24 16:23:08.625 267 12502.95 76.83 55311.95 88888.00 2007-09-24 16:23:08.750 267 12502.88 76.83 55311.95 88888.00 2007-09-24 16:23:08.875 267 12502.85 76.85 55311.97 88888.00 2007-09-24 16:23:09.000 267 12502.88 76.83 55311.97 88888.00 2007-09-24 16:23:09.125 267 12502.90 76.80 55311.95 88888.00 2007-09-24 16:23:09.250 267 12502.92 76.83 55311.93 88888.00 2007-09-24 16:23:09.375 267 12502.92 76.85 55311.90 88888.00 2007-09-24 16:23:09.500 267 12502.92 76.83 55311.90 88888.00 2007-09-24 16:23:09.625 267 12502.92 76.88 55311.90 88888.00 2007-09-24 16:23:09.750 267 12502.92 76.88 55311.93 88888.00 2007-09-24 16:23:09.875 267 12502.92 76.88 55311.90 88888.00 2007-09-24 16:23:10.000 267 12502.83 76.80 55311.85 88888.00 2007-09-24 16:23:10.125 267 12502.85 76.78 55311.88 88888.00 2007-09-24 16:23:10.250 267 12502.90 76.80 55311.88 88888.00 2007-09-24 16:23:10.375 267 12502.98 76.90 55311.90 88888.00 2007-09-24 16:23:10.500 267 12503.02 76.90 55311.90 88888.00 2007-09-24 16:23:10.625 267 12503.02 76.90 55311.93 88888.00 2007-09-24 16:23:10.750 267 12503.08 76.85 55311.90 88888.00 2007-09-24 16:23:10.875 267 12503.12 76.92 55311.88 88888.00 2007-09-24 16:23:11.000 267 12503.05 76.92 55311.85 88888.00 2007-09-24 16:23:11.125 267 12503.02 76.92 55311.88 88888.00 2007-09-24 16:23:11.250 267 12503.00 76.88 55311.88 88888.00 2007-09-24 16:23:11.375 267 12503.08 76.88 55311.85 88888.00 2007-09-24 16:23:11.500 267 12503.10 76.88 55311.85 88888.00 2007-09-24 16:23:11.625 267 12503.12 76.88 55311.88 88888.00 2007-09-24 16:23:11.750 267 12503.08 76.88 55311.85 88888.00 2007-09-24 16:23:11.875 267 12503.08 76.90 55311.90 88888.00 2007-09-24 16:23:12.000 267 12503.15 76.95 55311.95 88888.00 2007-09-24 16:23:12.125 267 12503.20 76.97 55311.97 88888.00 2007-09-24 16:23:12.250 267 12503.20 77.00 55311.93 88888.00 2007-09-24 16:23:12.375 267 12503.23 77.03 55311.93 88888.00 2007-09-24 16:23:12.500 267 12503.20 77.00 55311.93 88888.00 2007-09-24 16:23:12.625 267 12503.25 76.97 55311.95 88888.00 2007-09-24 16:23:12.750 267 12503.27 77.00 55311.93 88888.00 2007-09-24 16:23:12.875 267 12503.27 77.00 55311.85 88888.00 2007-09-24 16:23:13.000 267 12503.23 76.95 55311.80 88888.00 2007-09-24 16:23:13.125 267 12503.20 76.95 55311.82 88888.00 2007-09-24 16:23:13.250 267 12503.20 76.95 55311.88 88888.00 2007-09-24 16:23:13.375 267 12503.25 76.97 55311.85 88888.00 2007-09-24 16:23:13.500 267 12503.30 76.97 55311.88 88888.00 2007-09-24 16:23:13.625 267 12503.25 77.03 55311.88 88888.00 2007-09-24 16:23:13.750 267 12503.23 77.05 55311.85 88888.00 2007-09-24 16:23:13.875 267 12503.27 77.03 55311.85 88888.00 2007-09-24 16:23:14.000 267 12503.20 77.00 55311.82 88888.00 2007-09-24 16:23:14.125 267 12503.15 77.03 55311.85 88888.00 2007-09-24 16:23:14.250 267 12503.15 77.03 55311.85 88888.00 2007-09-24 16:23:14.375 267 12503.23 77.05 55311.85 88888.00 2007-09-24 16:23:14.500 267 12503.25 77.08 55311.82 88888.00 2007-09-24 16:23:14.625 267 12503.23 77.10 55311.82 88888.00 2007-09-24 16:23:14.750 267 12503.23 77.10 55311.82 88888.00 2007-09-24 16:23:14.875 267 12503.23 77.03 55311.82 88888.00 2007-09-24 16:23:15.000 267 12503.30 77.03 55311.85 88888.00 2007-09-24 16:23:15.125 267 12503.42 77.05 55311.85 88888.00 2007-09-24 16:23:15.250 267 12503.42 77.05 55311.85 88888.00 2007-09-24 16:23:15.375 267 12503.38 77.08 55311.85 88888.00 2007-09-24 16:23:15.500 267 12503.30 77.08 55311.82 88888.00 2007-09-24 16:23:15.625 267 12503.25 77.05 55311.78 88888.00 2007-09-24 16:23:15.750 267 12503.27 77.08 55311.78 88888.00 2007-09-24 16:23:15.875 267 12503.33 77.12 55311.82 88888.00 2007-09-24 16:23:16.000 267 12503.30 77.05 55311.80 88888.00 2007-09-24 16:23:16.125 267 12503.20 76.97 55311.78 88888.00 2007-09-24 16:23:16.250 267 12503.20 77.05 55311.80 88888.00 2007-09-24 16:23:16.375 267 12503.27 77.12 55311.80 88888.00 2007-09-24 16:23:16.500 267 12503.30 77.17 55311.82 88888.00 2007-09-24 16:23:16.625 267 12503.20 77.15 55311.82 88888.00 2007-09-24 16:23:16.750 267 12503.20 77.15 55311.82 88888.00 2007-09-24 16:23:16.875 267 12503.20 77.08 55311.80 88888.00 2007-09-24 16:23:17.000 267 12503.27 77.12 55311.82 88888.00 2007-09-24 16:23:17.125 267 12503.30 77.15 55311.82 88888.00 2007-09-24 16:23:17.250 267 12503.30 77.15 55311.82 88888.00 2007-09-24 16:23:17.375 267 12503.35 77.15 55311.80 88888.00 2007-09-24 16:23:17.500 267 12503.33 77.17 55311.80 88888.00 2007-09-24 16:23:17.625 267 12503.38 77.15 55311.80 88888.00 2007-09-24 16:23:17.750 267 12503.38 77.15 55311.80 88888.00 2007-09-24 16:23:17.875 267 12503.38 77.17 55311.80 88888.00 2007-09-24 16:23:18.000 267 12503.38 77.17 55311.80 88888.00 2007-09-24 16:23:18.125 267 12503.40 77.17 55311.78 88888.00 2007-09-24 16:23:18.250 267 12503.38 77.15 55311.78 88888.00 2007-09-24 16:23:18.375 267 12503.40 77.17 55311.80 88888.00 2007-09-24 16:23:18.500 267 12503.35 77.17 55311.78 88888.00 2007-09-24 16:23:18.625 267 12503.38 77.22 55311.80 88888.00 2007-09-24 16:23:18.750 267 12503.42 77.22 55311.80 88888.00 2007-09-24 16:23:18.875 267 12503.38 77.20 55311.80 88888.00 2007-09-24 16:23:19.000 267 12503.38 77.20 55311.80 88888.00 2007-09-24 16:23:19.125 267 12503.40 77.20 55311.80 88888.00 2007-09-24 16:23:19.250 267 12503.33 77.12 55311.85 88888.00 2007-09-24 16:23:19.375 267 12503.38 77.17 55311.82 88888.00 2007-09-24 16:23:19.500 267 12503.35 77.22 55311.82 88888.00 2007-09-24 16:23:19.625 267 12503.33 77.25 55311.82 88888.00 2007-09-24 16:23:19.750 267 12503.33 77.25 55311.80 88888.00 2007-09-24 16:23:19.875 267 12503.45 77.20 55311.78 88888.00 2007-09-24 16:23:20.000 267 12503.48 77.20 55311.78 88888.00 2007-09-24 16:23:20.125 267 12503.40 77.20 55311.80 88888.00 2007-09-24 16:23:20.250 267 12503.33 77.22 55311.80 88888.00 2007-09-24 16:23:20.375 267 12503.38 77.25 55311.80 88888.00 2007-09-24 16:23:20.500 267 12503.38 77.22 55311.80 88888.00 2007-09-24 16:23:20.625 267 12503.45 77.25 55311.78 88888.00 2007-09-24 16:23:20.750 267 12503.48 77.33 55311.82 88888.00 2007-09-24 16:23:20.875 267 12503.55 77.33 55311.88 88888.00 2007-09-24 16:23:21.000 267 12503.52 77.25 55311.82 88888.00 2007-09-24 16:23:21.125 267 12503.48 77.20 55311.78 88888.00 2007-09-24 16:23:21.250 267 12503.45 77.22 55311.80 88888.00 2007-09-24 16:23:21.375 267 12503.48 77.25 55311.85 88888.00 2007-09-24 16:23:21.500 267 12503.48 77.25 55311.88 88888.00 2007-09-24 16:23:21.625 267 12503.50 77.28 55311.88 88888.00 2007-09-24 16:23:21.750 267 12503.55 77.28 55311.85 88888.00 2007-09-24 16:23:21.875 267 12503.52 77.28 55311.85 88888.00 2007-09-24 16:23:22.000 267 12503.40 77.20 55311.80 88888.00 2007-09-24 16:23:22.125 267 12503.42 77.25 55311.88 88888.00 2007-09-24 16:23:22.250 267 12503.50 77.28 55311.90 88888.00 2007-09-24 16:23:22.375 267 12503.55 77.28 55311.88 88888.00 2007-09-24 16:23:22.500 267 12503.58 77.28 55311.88 88888.00 2007-09-24 16:23:22.625 267 12503.58 77.25 55311.85 88888.00 2007-09-24 16:23:22.750 267 12503.60 77.30 55311.85 88888.00 2007-09-24 16:23:22.875 267 12503.58 77.28 55311.85 88888.00 2007-09-24 16:23:23.000 267 12503.48 77.20 55311.85 88888.00 2007-09-24 16:23:23.125 267 12503.48 77.20 55311.82 88888.00 2007-09-24 16:23:23.250 267 12503.48 77.17 55311.85 88888.00 2007-09-24 16:23:23.375 267 12503.52 77.20 55311.82 88888.00 2007-09-24 16:23:23.500 267 12503.52 77.25 55311.85 88888.00 2007-09-24 16:23:23.625 267 12503.45 77.25 55311.85 88888.00 2007-09-24 16:23:23.750 267 12503.48 77.28 55311.85 88888.00 2007-09-24 16:23:23.875 267 12503.52 77.28 55311.82 88888.00 2007-09-24 16:23:24.000 267 12503.58 77.25 55311.80 88888.00 2007-09-24 16:23:24.125 267 12503.62 77.25 55311.85 88888.00 2007-09-24 16:23:24.250 267 12503.52 77.22 55311.85 88888.00 2007-09-24 16:23:24.375 267 12503.52 77.22 55311.85 88888.00 2007-09-24 16:23:24.500 267 12503.50 77.20 55311.88 88888.00 2007-09-24 16:23:24.625 267 12503.55 77.20 55311.88 88888.00 2007-09-24 16:23:24.750 267 12503.55 77.28 55311.88 88888.00 2007-09-24 16:23:24.875 267 12503.45 77.25 55311.88 88888.00 2007-09-24 16:23:25.000 267 12503.42 77.25 55311.88 88888.00 2007-09-24 16:23:25.125 267 12503.42 77.20 55311.88 88888.00 2007-09-24 16:23:25.250 267 12503.33 77.15 55311.88 88888.00 2007-09-24 16:23:25.375 267 12503.33 77.12 55311.88 88888.00 2007-09-24 16:23:25.500 267 12503.42 77.12 55311.85 88888.00 2007-09-24 16:23:25.625 267 12503.40 77.10 55311.85 88888.00 2007-09-24 16:23:25.750 267 12503.45 77.15 55311.88 88888.00 2007-09-24 16:23:25.875 267 12503.40 77.17 55311.93 88888.00 2007-09-24 16:23:26.000 267 12503.40 77.20 55311.90 88888.00 2007-09-24 16:23:26.125 267 12503.42 77.15 55311.88 88888.00 2007-09-24 16:23:26.250 267 12503.42 77.03 55311.88 88888.00 2007-09-24 16:23:26.375 267 12503.40 76.97 55311.85 88888.00 2007-09-24 16:23:26.500 267 12503.40 77.05 55311.85 88888.00 2007-09-24 16:23:26.625 267 12503.35 77.10 55311.85 88888.00 2007-09-24 16:23:26.750 267 12503.33 77.08 55311.88 88888.00 2007-09-24 16:23:26.875 267 12503.30 77.03 55311.90 88888.00 2007-09-24 16:23:27.000 267 12503.33 77.03 55311.90 88888.00 2007-09-24 16:23:27.125 267 12503.38 77.10 55311.88 88888.00 2007-09-24 16:23:27.250 267 12503.33 77.05 55311.90 88888.00 2007-09-24 16:23:27.375 267 12503.30 77.00 55311.90 88888.00 2007-09-24 16:23:27.500 267 12503.27 77.03 55311.93 88888.00 2007-09-24 16:23:27.625 267 12503.25 77.03 55311.93 88888.00 2007-09-24 16:23:27.750 267 12503.25 77.03 55311.95 88888.00 2007-09-24 16:23:27.875 267 12503.27 77.00 55311.93 88888.00 2007-09-24 16:23:28.000 267 12503.25 76.92 55311.90 88888.00 2007-09-24 16:23:28.125 267 12503.27 76.90 55311.90 88888.00 2007-09-24 16:23:28.250 267 12503.25 76.92 55311.93 88888.00 2007-09-24 16:23:28.375 267 12503.23 76.92 55311.93 88888.00 2007-09-24 16:23:28.500 267 12503.20 76.97 55311.95 88888.00 2007-09-24 16:23:28.625 267 12503.27 77.05 55311.97 88888.00 2007-09-24 16:23:28.750 267 12503.33 77.00 55311.97 88888.00 2007-09-24 16:23:28.875 267 12503.27 76.90 55311.95 88888.00 2007-09-24 16:23:29.000 267 12503.30 76.88 55311.93 88888.00 2007-09-24 16:23:29.125 267 12503.25 76.92 55311.95 88888.00 2007-09-24 16:23:29.250 267 12503.20 76.92 55311.97 88888.00 2007-09-24 16:23:29.375 267 12503.20 76.83 55311.95 88888.00 2007-09-24 16:23:29.500 267 12503.23 76.80 55311.97 88888.00 2007-09-24 16:23:29.625 267 12503.23 76.80 55311.95 88888.00 2007-09-24 16:23:29.750 267 12503.20 76.92 55311.95 88888.00 2007-09-24 16:23:29.875 267 12503.17 76.90 55311.95 88888.00 2007-09-24 16:23:30.000 267 12503.17 76.85 55311.93 88888.00 2007-09-24 16:23:30.125 267 12503.20 76.88 55311.95 88888.00 2007-09-24 16:23:30.250 267 12503.20 76.85 55311.97 88888.00 2007-09-24 16:23:30.375 267 12503.23 76.83 55311.97 88888.00 2007-09-24 16:23:30.500 267 12503.17 76.83 55311.97 88888.00 2007-09-24 16:23:30.625 267 12503.12 76.88 55312.00 88888.00 2007-09-24 16:23:30.750 267 12503.08 76.83 55311.97 88888.00 2007-09-24 16:23:30.875 267 12503.00 76.75 55311.97 88888.00 2007-09-24 16:23:31.000 267 12503.02 76.75 55311.97 88888.00 2007-09-24 16:23:31.125 267 12503.05 76.70 55312.00 88888.00 2007-09-24 16:23:31.250 267 12503.05 76.70 55311.97 88888.00 2007-09-24 16:23:31.375 267 12503.08 76.72 55312.00 88888.00 2007-09-24 16:23:31.500 267 12503.05 76.78 55312.03 88888.00 2007-09-24 16:23:31.625 267 12503.15 76.83 55312.03 88888.00 2007-09-24 16:23:31.750 267 12503.10 76.83 55312.03 88888.00 2007-09-24 16:23:31.875 267 12502.98 76.78 55312.03 88888.00 2007-09-24 16:23:32.000 267 12502.88 76.70 55312.05 88888.00 2007-09-24 16:23:32.125 267 12502.83 76.67 55312.03 88888.00 2007-09-24 16:23:32.250 267 12502.90 76.70 55312.03 88888.00 2007-09-24 16:23:32.375 267 12502.98 76.75 55312.03 88888.00 2007-09-24 16:23:32.500 267 12502.92 76.72 55312.03 88888.00 2007-09-24 16:23:32.625 267 12502.90 76.67 55312.03 88888.00 2007-09-24 16:23:32.750 267 12502.92 76.65 55312.03 88888.00 2007-09-24 16:23:32.875 267 12502.90 76.67 55312.03 88888.00 2007-09-24 16:23:33.000 267 12502.83 76.67 55312.00 88888.00 2007-09-24 16:23:33.125 267 12502.88 76.70 55312.05 88888.00 2007-09-24 16:23:33.250 267 12502.85 76.67 55312.07 88888.00 2007-09-24 16:23:33.375 267 12502.80 76.70 55312.07 88888.00 2007-09-24 16:23:33.500 267 12502.75 76.62 55312.07 88888.00 2007-09-24 16:23:33.625 267 12502.77 76.60 55312.10 88888.00 2007-09-24 16:23:33.750 267 12502.85 76.62 55312.05 88888.00 2007-09-24 16:23:33.875 267 12502.90 76.60 55312.07 88888.00 2007-09-24 16:23:34.000 267 12502.80 76.58 55312.07 88888.00 2007-09-24 16:23:34.125 267 12502.77 76.60 55312.12 88888.00 2007-09-24 16:23:34.250 267 12502.67 76.55 55312.07 88888.00 2007-09-24 16:23:34.375 267 12502.67 76.60 55312.07 88888.00 2007-09-24 16:23:34.500 267 12502.73 76.60 55312.07 88888.00 2007-09-24 16:23:34.625 267 12502.65 76.55 55312.10 88888.00 2007-09-24 16:23:34.750 267 12502.60 76.55 55312.12 88888.00 2007-09-24 16:23:34.875 267 12502.62 76.58 55312.12 88888.00 2007-09-24 16:23:35.000 267 12502.73 76.62 55312.12 88888.00 2007-09-24 16:23:35.125 267 12502.75 76.55 55312.12 88888.00 2007-09-24 16:23:35.250 267 12502.67 76.53 55312.10 88888.00 2007-09-24 16:23:35.375 267 12502.73 76.55 55312.10 88888.00 2007-09-24 16:23:35.500 267 12502.70 76.53 55312.10 88888.00 2007-09-24 16:23:35.625 267 12502.62 76.47 55312.10 88888.00 2007-09-24 16:23:35.750 267 12502.60 76.47 55312.10 88888.00 2007-09-24 16:23:35.875 267 12502.55 76.45 55312.07 88888.00 2007-09-24 16:23:36.000 267 12502.58 76.47 55312.07 88888.00 2007-09-24 16:23:36.125 267 12502.52 76.45 55312.07 88888.00 2007-09-24 16:23:36.250 267 12502.52 76.42 55312.10 88888.00 2007-09-24 16:23:36.375 267 12502.60 76.40 55312.07 88888.00 2007-09-24 16:23:36.500 267 12502.58 76.38 55312.07 88888.00 2007-09-24 16:23:36.625 267 12502.60 76.45 55312.10 88888.00 2007-09-24 16:23:36.750 267 12502.62 76.45 55312.10 88888.00 2007-09-24 16:23:36.875 267 12502.60 76.42 55312.10 88888.00 2007-09-24 16:23:37.000 267 12502.50 76.42 55312.10 88888.00 2007-09-24 16:23:37.125 267 12502.45 76.42 55312.12 88888.00 2007-09-24 16:23:37.250 267 12502.42 76.42 55312.12 88888.00 2007-09-24 16:23:37.375 267 12502.50 76.42 55312.15 88888.00 2007-09-24 16:23:37.500 267 12502.52 76.45 55312.15 88888.00 2007-09-24 16:23:37.625 267 12502.58 76.47 55312.12 88888.00 2007-09-24 16:23:37.750 267 12502.60 76.38 55312.12 88888.00 2007-09-24 16:23:37.875 267 12502.55 76.35 55312.12 88888.00 2007-09-24 16:23:38.000 267 12502.50 76.40 55312.12 88888.00 2007-09-24 16:23:38.125 267 12502.52 76.40 55312.15 88888.00 2007-09-24 16:23:38.250 267 12502.40 76.33 55312.12 88888.00 2007-09-24 16:23:38.375 267 12502.35 76.35 55312.12 88888.00 2007-09-24 16:23:38.500 267 12502.38 76.40 55312.18 88888.00 2007-09-24 16:23:38.625 267 12502.42 76.40 55312.18 88888.00 2007-09-24 16:23:38.750 267 12502.45 76.42 55312.18 88888.00 2007-09-24 16:23:38.875 267 12502.48 76.38 55312.15 88888.00 2007-09-24 16:23:39.000 267 12502.48 76.35 55312.15 88888.00 2007-09-24 16:23:39.125 267 12502.40 76.30 55312.15 88888.00 2007-09-24 16:23:39.250 267 12502.35 76.28 55312.20 88888.00 2007-09-24 16:23:39.375 267 12502.42 76.30 55312.18 88888.00 2007-09-24 16:23:39.500 267 12502.50 76.35 55312.15 88888.00 2007-09-24 16:23:39.625 267 12502.50 76.38 55312.18 88888.00 2007-09-24 16:23:39.750 267 12502.52 76.38 55312.22 88888.00 2007-09-24 16:23:39.875 267 12502.50 76.35 55312.22 88888.00 2007-09-24 16:23:40.000 267 12502.40 76.35 55312.18 88888.00 2007-09-24 16:23:40.125 267 12502.38 76.33 55312.20 88888.00 2007-09-24 16:23:40.250 267 12502.33 76.33 55312.22 88888.00 2007-09-24 16:23:40.375 267 12502.35 76.33 55312.20 88888.00 2007-09-24 16:23:40.500 267 12502.35 76.33 55312.20 88888.00 2007-09-24 16:23:40.625 267 12502.35 76.30 55312.22 88888.00 2007-09-24 16:23:40.750 267 12502.35 76.25 55312.20 88888.00 2007-09-24 16:23:40.875 267 12502.27 76.30 55312.20 88888.00 2007-09-24 16:23:41.000 267 12502.33 76.35 55312.20 88888.00 2007-09-24 16:23:41.125 267 12502.33 76.35 55312.20 88888.00 2007-09-24 16:23:41.250 267 12502.30 76.30 55312.20 88888.00 2007-09-24 16:23:41.375 267 12502.35 76.28 55312.18 88888.00 2007-09-24 16:23:41.500 267 12502.30 76.22 55312.18 88888.00 2007-09-24 16:23:41.625 267 12502.35 76.22 55312.18 88888.00 2007-09-24 16:23:41.750 267 12502.35 76.22 55312.20 88888.00 2007-09-24 16:23:41.875 267 12502.30 76.25 55312.20 88888.00 2007-09-24 16:23:42.000 267 12502.27 76.22 55312.18 88888.00 2007-09-24 16:23:42.125 267 12502.20 76.17 55312.18 88888.00 2007-09-24 16:23:42.250 267 12502.15 76.15 55312.20 88888.00 2007-09-24 16:23:42.375 267 12502.27 76.15 55312.20 88888.00 2007-09-24 16:23:42.500 267 12502.30 76.20 55312.20 88888.00 2007-09-24 16:23:42.625 267 12502.30 76.22 55312.18 88888.00 2007-09-24 16:23:42.750 267 12502.25 76.28 55312.20 88888.00 2007-09-24 16:23:42.875 267 12502.23 76.28 55312.22 88888.00 2007-09-24 16:23:43.000 267 12502.12 76.22 55312.22 88888.00 2007-09-24 16:23:43.125 267 12502.12 76.20 55312.22 88888.00 2007-09-24 16:23:43.250 267 12502.17 76.20 55312.22 88888.00 2007-09-24 16:23:43.375 267 12502.17 76.22 55312.28 88888.00 2007-09-24 16:23:43.500 267 12502.12 76.20 55312.25 88888.00 2007-09-24 16:23:43.625 267 12502.12 76.15 55312.22 88888.00 2007-09-24 16:23:43.750 267 12502.17 76.15 55312.20 88888.00 2007-09-24 16:23:43.875 267 12502.15 76.15 55312.20 88888.00 2007-09-24 16:23:44.000 267 12502.08 76.12 55312.20 88888.00 2007-09-24 16:23:44.125 267 12502.00 76.12 55312.22 88888.00 2007-09-24 16:23:44.250 267 12501.95 76.15 55312.28 88888.00 2007-09-24 16:23:44.375 267 12501.98 76.17 55312.25 88888.00 2007-09-24 16:23:44.500 267 12501.95 76.12 55312.22 88888.00 2007-09-24 16:23:44.625 267 12501.95 76.15 55312.22 88888.00 2007-09-24 16:23:44.750 267 12502.00 76.17 55312.25 88888.00 2007-09-24 16:23:44.875 267 12502.10 76.17 55312.28 88888.00 2007-09-24 16:23:45.000 267 12502.15 76.17 55312.25 88888.00 2007-09-24 16:23:45.125 267 12502.15 76.20 55312.28 88888.00 2007-09-24 16:23:45.250 267 12502.08 76.12 55312.22 88888.00 2007-09-24 16:23:45.375 267 12502.12 76.12 55312.25 88888.00 2007-09-24 16:23:45.500 267 12502.08 76.12 55312.22 88888.00 2007-09-24 16:23:45.625 267 12502.00 76.15 55312.22 88888.00 2007-09-24 16:23:45.750 267 12502.00 76.15 55312.22 88888.00 2007-09-24 16:23:45.875 267 12502.00 76.15 55312.22 88888.00 2007-09-24 16:23:46.000 267 12502.05 76.15 55312.25 88888.00 2007-09-24 16:23:46.125 267 12502.05 76.15 55312.22 88888.00 2007-09-24 16:23:46.250 267 12501.95 76.15 55312.25 88888.00 2007-09-24 16:23:46.375 267 12502.02 76.17 55312.30 88888.00 2007-09-24 16:23:46.500 267 12502.02 76.17 55312.32 88888.00 2007-09-24 16:23:46.625 267 12502.02 76.20 55312.30 88888.00 2007-09-24 16:23:46.750 267 12502.00 76.22 55312.28 88888.00 2007-09-24 16:23:46.875 267 12502.00 76.17 55312.28 88888.00 2007-09-24 16:23:47.000 267 12502.00 76.12 55312.25 88888.00 2007-09-24 16:23:47.125 267 12502.00 76.12 55312.22 88888.00 2007-09-24 16:23:47.250 267 12501.92 76.10 55312.22 88888.00 2007-09-24 16:23:47.375 267 12501.98 76.12 55312.28 88888.00 2007-09-24 16:23:47.500 267 12501.95 76.12 55312.25 88888.00 2007-09-24 16:23:47.625 267 12501.98 76.12 55312.22 88888.00 2007-09-24 16:23:47.750 267 12502.05 76.15 55312.22 88888.00 2007-09-24 16:23:47.875 267 12502.05 76.22 55312.22 88888.00 2007-09-24 16:23:48.000 267 12501.98 76.22 55312.22 88888.00 2007-09-24 16:23:48.125 267 12502.02 76.25 55312.28 88888.00 2007-09-24 16:23:48.250 267 12502.00 76.17 55312.30 88888.00 2007-09-24 16:23:48.375 267 12502.02 76.12 55312.30 88888.00 2007-09-24 16:23:48.500 267 12502.02 76.17 55312.30 88888.00 2007-09-24 16:23:48.625 267 12502.00 76.20 55312.28 88888.00 2007-09-24 16:23:48.750 267 12502.02 76.20 55312.28 88888.00 2007-09-24 16:23:48.875 267 12502.10 76.22 55312.25 88888.00 2007-09-24 16:23:49.000 267 12502.08 76.22 55312.22 88888.00 2007-09-24 16:23:49.125 267 12502.00 76.20 55312.22 88888.00 2007-09-24 16:23:49.250 267 12501.98 76.15 55312.22 88888.00 2007-09-24 16:23:49.375 267 12502.02 76.17 55312.22 88888.00 2007-09-24 16:23:49.500 267 12501.98 76.20 55312.25 88888.00 2007-09-24 16:23:49.625 267 12501.95 76.20 55312.25 88888.00 2007-09-24 16:23:49.750 267 12501.98 76.22 55312.28 88888.00 2007-09-24 16:23:49.875 267 12502.00 76.22 55312.25 88888.00 2007-09-24 16:23:50.000 267 12502.08 76.20 55312.22 88888.00 2007-09-24 16:23:50.125 267 12502.05 76.15 55312.20 88888.00 2007-09-24 16:23:50.250 267 12501.98 76.20 55312.25 88888.00 2007-09-24 16:23:50.375 267 12502.12 76.28 55312.28 88888.00 2007-09-24 16:23:50.500 267 12502.08 76.25 55312.22 88888.00 2007-09-24 16:23:50.625 267 12502.02 76.25 55312.22 88888.00 2007-09-24 16:23:50.750 267 12502.00 76.28 55312.25 88888.00 2007-09-24 16:23:50.875 267 12502.02 76.25 55312.25 88888.00 2007-09-24 16:23:51.000 267 12502.10 76.33 55312.22 88888.00 2007-09-24 16:23:51.125 267 12502.12 76.33 55312.25 88888.00 2007-09-24 16:23:51.250 267 12502.02 76.15 55312.20 88888.00 2007-09-24 16:23:51.375 267 12502.00 76.22 55312.22 88888.00 2007-09-24 16:23:51.500 267 12502.05 76.33 55312.22 88888.00 2007-09-24 16:23:51.625 267 12502.15 76.33 55312.22 88888.00 2007-09-24 16:23:51.750 267 12502.12 76.30 55312.22 88888.00 2007-09-24 16:23:51.875 267 12502.05 76.28 55312.25 88888.00 2007-09-24 16:23:52.000 267 12502.00 76.33 55312.20 88888.00 2007-09-24 16:23:52.125 267 12502.00 76.33 55312.22 88888.00 2007-09-24 16:23:52.250 267 12502.00 76.38 55312.20 88888.00 2007-09-24 16:23:52.375 267 12502.00 76.40 55312.18 88888.00 2007-09-24 16:23:52.500 267 12502.00 76.40 55312.15 88888.00 2007-09-24 16:23:52.625 267 12502.02 76.42 55312.18 88888.00 2007-09-24 16:23:52.750 267 12502.02 76.42 55312.20 88888.00 2007-09-24 16:23:52.875 267 12502.15 76.40 55312.20 88888.00 2007-09-24 16:23:53.000 267 12502.17 76.38 55312.15 88888.00 2007-09-24 16:23:53.125 267 12502.10 76.42 55312.18 88888.00 2007-09-24 16:23:53.250 267 12502.05 76.45 55312.20 88888.00 2007-09-24 16:23:53.375 267 12502.15 76.50 55312.20 88888.00 2007-09-24 16:23:53.500 267 12502.15 76.45 55312.18 88888.00 2007-09-24 16:23:53.625 267 12502.08 76.40 55312.12 88888.00 2007-09-24 16:23:53.750 267 12502.20 76.47 55312.15 88888.00 2007-09-24 16:23:53.875 267 12502.25 76.47 55312.15 88888.00 2007-09-24 16:23:54.000 267 12502.23 76.47 55312.12 88888.00 2007-09-24 16:23:54.125 267 12502.23 76.58 55312.15 88888.00 2007-09-24 16:23:54.250 267 12502.23 76.58 55312.15 88888.00 2007-09-24 16:23:54.375 267 12502.23 76.53 55312.12 88888.00 2007-09-24 16:23:54.500 267 12502.23 76.55 55312.18 88888.00 2007-09-24 16:23:54.625 267 12502.27 76.60 55312.15 88888.00 2007-09-24 16:23:54.750 267 12502.27 76.62 55312.15 88888.00 2007-09-24 16:23:54.875 267 12502.23 76.60 55312.12 88888.00 2007-09-24 16:23:55.000 267 12502.27 76.58 55312.12 88888.00 2007-09-24 16:23:55.125 267 12502.27 76.55 55312.10 88888.00 2007-09-24 16:23:55.250 267 12502.23 76.60 55312.10 88888.00 2007-09-24 16:23:55.375 267 12502.27 76.62 55312.12 88888.00 2007-09-24 16:23:55.500 267 12502.33 76.60 55312.10 88888.00 2007-09-24 16:23:55.625 267 12502.40 76.60 55312.07 88888.00 2007-09-24 16:23:55.750 267 12502.40 76.65 55312.07 88888.00 2007-09-24 16:23:55.875 267 12502.38 76.65 55312.10 88888.00 2007-09-24 16:23:56.000 267 12502.38 76.70 55312.10 88888.00 2007-09-24 16:23:56.125 267 12502.42 76.75 55312.12 88888.00 2007-09-24 16:23:56.250 267 12502.45 76.75 55312.12 88888.00 2007-09-24 16:23:56.375 267 12502.42 76.67 55312.10 88888.00 2007-09-24 16:23:56.500 267 12502.38 76.65 55312.05 88888.00 2007-09-24 16:23:56.625 267 12502.38 76.60 55312.05 88888.00 2007-09-24 16:23:56.750 267 12502.38 76.62 55312.07 88888.00 2007-09-24 16:23:56.875 267 12502.45 76.67 55312.10 88888.00 2007-09-24 16:23:57.000 267 12502.48 76.75 55312.07 88888.00 2007-09-24 16:23:57.125 267 12502.50 76.78 55312.10 88888.00 2007-09-24 16:23:57.250 267 12502.58 76.75 55312.10 88888.00 2007-09-24 16:23:57.375 267 12502.52 76.78 55312.07 88888.00 2007-09-24 16:23:57.500 267 12502.48 76.75 55312.05 88888.00 2007-09-24 16:23:57.625 267 12502.48 76.78 55312.07 88888.00 2007-09-24 16:23:57.750 267 12502.48 76.80 55312.07 88888.00 2007-09-24 16:23:57.875 267 12502.45 76.75 55312.07 88888.00 2007-09-24 16:23:58.000 267 12502.55 76.78 55312.05 88888.00 2007-09-24 16:23:58.125 267 12502.60 76.75 55312.03 88888.00 2007-09-24 16:23:58.250 267 12502.52 76.70 55312.03 88888.00 2007-09-24 16:23:58.375 267 12502.52 76.72 55312.03 88888.00 2007-09-24 16:23:58.500 267 12502.52 76.75 55312.05 88888.00 2007-09-24 16:23:58.625 267 12502.62 76.80 55312.05 88888.00 2007-09-24 16:23:58.750 267 12502.62 76.78 55312.03 88888.00 2007-09-24 16:23:58.875 267 12502.60 76.78 55312.03 88888.00 2007-09-24 16:23:59.000 267 12502.55 76.83 55312.03 88888.00 2007-09-24 16:23:59.125 267 12502.58 76.85 55312.05 88888.00 2007-09-24 16:23:59.250 267 12502.55 76.85 55312.03 88888.00 2007-09-24 16:23:59.375 267 12502.58 76.83 55312.03 88888.00 2007-09-24 16:23:59.500 267 12502.58 76.80 55312.03 88888.00 2007-09-24 16:23:59.625 267 12502.52 76.80 55312.03 88888.00 2007-09-24 16:23:59.750 267 12502.52 76.83 55312.05 88888.00 2007-09-24 16:23:59.875 267 12502.58 76.92 55312.07 88888.00 2007-09-24 16:24:00.000 267 12502.60 76.95 55312.05 88888.00 2007-09-24 16:24:00.125 267 12502.62 76.92 55312.07 88888.00 2007-09-24 16:24:00.250 267 12502.50 76.88 55312.07 88888.00 2007-09-24 16:24:00.375 267 12502.50 76.90 55312.07 88888.00 2007-09-24 16:24:00.500 267 12502.50 76.90 55312.03 88888.00 2007-09-24 16:24:00.625 267 12502.48 76.88 55312.00 88888.00 2007-09-24 16:24:00.750 267 12502.52 76.95 55312.05 88888.00 2007-09-24 16:24:00.875 267 12502.60 76.97 55312.07 88888.00 2007-09-24 16:24:01.000 267 12502.58 76.95 55312.03 88888.00 2007-09-24 16:24:01.125 267 12502.58 76.97 55312.05 88888.00 2007-09-24 16:24:01.250 267 12502.55 76.95 55312.05 88888.00 2007-09-24 16:24:01.375 267 12502.50 76.92 55311.97 88888.00 2007-09-24 16:24:01.500 267 12502.45 76.88 55311.97 88888.00 2007-09-24 16:24:01.625 267 12502.45 76.90 55312.00 88888.00 2007-09-24 16:24:01.750 267 12502.50 76.92 55312.03 88888.00 2007-09-24 16:24:01.875 267 12502.50 76.92 55312.00 88888.00 2007-09-24 16:24:02.000 267 12502.52 76.95 55312.03 88888.00 2007-09-24 16:24:02.125 267 12502.58 77.00 55312.05 88888.00 2007-09-24 16:24:02.250 267 12502.58 76.92 55312.03 88888.00 2007-09-24 16:24:02.375 267 12502.60 76.92 55312.03 88888.00 2007-09-24 16:24:02.500 267 12502.55 76.92 55312.03 88888.00 2007-09-24 16:24:02.625 267 12502.55 77.03 55312.05 88888.00 2007-09-24 16:24:02.750 267 12502.60 77.03 55312.05 88888.00 2007-09-24 16:24:02.875 267 12502.62 77.03 55312.03 88888.00 2007-09-24 16:24:03.000 267 12502.67 77.08 55312.03 88888.00 2007-09-24 16:24:03.125 267 12502.67 77.10 55312.05 88888.00 2007-09-24 16:24:03.250 267 12502.65 77.15 55312.05 88888.00 2007-09-24 16:24:03.375 267 12502.65 77.10 55312.03 88888.00 2007-09-24 16:24:03.500 267 12502.50 77.03 55312.05 88888.00 2007-09-24 16:24:03.625 267 12502.40 76.95 55312.03 88888.00 2007-09-24 16:24:03.750 267 12502.50 77.00 55312.03 88888.00 2007-09-24 16:24:03.875 267 12502.55 77.03 55312.03 88888.00 2007-09-24 16:24:04.000 267 12502.52 77.05 55312.03 88888.00 2007-09-24 16:24:04.125 267 12502.52 77.08 55312.05 88888.00 2007-09-24 16:24:04.250 267 12502.48 77.03 55312.03 88888.00 2007-09-24 16:24:04.375 267 12502.42 77.05 55312.03 88888.00 2007-09-24 16:24:04.500 267 12502.42 77.08 55312.05 88888.00 2007-09-24 16:24:04.625 267 12502.50 77.05 55312.05 88888.00 2007-09-24 16:24:04.750 267 12502.48 77.08 55312.05 88888.00 2007-09-24 16:24:04.875 267 12502.40 77.08 55312.05 88888.00 2007-09-24 16:24:05.000 267 12502.35 77.05 55312.05 88888.00 2007-09-24 16:24:05.125 267 12502.35 77.08 55312.07 88888.00 2007-09-24 16:24:05.250 267 12502.33 77.10 55312.07 88888.00 2007-09-24 16:24:05.375 267 12502.38 77.15 55312.07 88888.00 2007-09-24 16:24:05.500 267 12502.40 77.15 55312.10 88888.00 2007-09-24 16:24:05.625 267 12502.35 77.12 55312.10 88888.00 2007-09-24 16:24:05.750 267 12502.33 77.12 55312.10 88888.00 2007-09-24 16:24:05.875 267 12502.33 77.10 55312.10 88888.00 2007-09-24 16:24:06.000 267 12502.35 77.12 55312.10 88888.00 2007-09-24 16:24:06.125 267 12502.38 77.20 55312.10 88888.00 2007-09-24 16:24:06.250 267 12502.30 77.08 55312.07 88888.00 2007-09-24 16:24:06.375 267 12502.33 77.08 55312.07 88888.00 2007-09-24 16:24:06.500 267 12502.33 77.12 55312.12 88888.00 2007-09-24 16:24:06.625 267 12502.33 77.15 55312.12 88888.00 2007-09-24 16:24:06.750 267 12502.30 77.15 55312.10 88888.00 2007-09-24 16:24:06.875 267 12502.33 77.17 55312.12 88888.00 2007-09-24 16:24:07.000 267 12502.30 77.17 55312.07 88888.00 2007-09-24 16:24:07.125 267 12502.33 77.15 55312.07 88888.00 2007-09-24 16:24:07.250 267 12502.23 77.10 55312.10 88888.00 2007-09-24 16:24:07.375 267 12502.27 77.12 55312.10 88888.00 2007-09-24 16:24:07.500 267 12502.25 77.15 55312.12 88888.00 2007-09-24 16:24:07.625 267 12502.25 77.17 55312.12 88888.00 2007-09-24 16:24:07.750 267 12502.23 77.17 55312.10 88888.00 2007-09-24 16:24:07.875 267 12502.23 77.12 55312.07 88888.00 2007-09-24 16:24:08.000 267 12502.27 77.10 55312.07 88888.00 2007-09-24 16:24:08.125 267 12502.33 77.12 55312.10 88888.00 2007-09-24 16:24:08.250 267 12502.25 77.08 55312.10 88888.00 2007-09-24 16:24:08.375 267 12502.23 77.12 55312.10 88888.00 2007-09-24 16:24:08.500 267 12502.17 77.15 55312.12 88888.00 2007-09-24 16:24:08.625 267 12502.17 77.15 55312.12 88888.00 2007-09-24 16:24:08.750 267 12502.25 77.15 55312.12 88888.00 2007-09-24 16:24:08.875 267 12502.30 77.15 55312.10 88888.00 2007-09-24 16:24:09.000 267 12502.20 77.10 55312.07 88888.00 2007-09-24 16:24:09.125 267 12502.15 77.08 55312.12 88888.00 2007-09-24 16:24:09.250 267 12502.10 77.08 55312.15 88888.00 2007-09-24 16:24:09.375 267 12502.12 77.12 55312.15 88888.00 2007-09-24 16:24:09.500 267 12502.08 77.15 55312.15 88888.00 2007-09-24 16:24:09.625 267 12502.12 77.15 55312.20 88888.00 2007-09-24 16:24:09.750 267 12502.08 77.12 55312.18 88888.00 2007-09-24 16:24:09.875 267 12502.02 77.12 55312.15 88888.00 2007-09-24 16:24:10.000 267 12502.02 77.08 55312.18 88888.00 2007-09-24 16:24:10.125 267 12502.12 77.10 55312.22 88888.00 2007-09-24 16:24:10.250 267 12502.10 77.12 55312.22 88888.00 2007-09-24 16:24:10.375 267 12501.95 77.10 55312.18 88888.00 2007-09-24 16:24:10.500 267 12501.83 77.10 55312.18 88888.00 2007-09-24 16:24:10.625 267 12501.95 77.17 55312.18 88888.00 2007-09-24 16:24:10.750 267 12501.92 77.12 55312.20 88888.00 2007-09-24 16:24:10.875 267 12501.85 77.08 55312.22 88888.00 2007-09-24 16:24:11.000 267 12501.85 77.05 55312.22 88888.00 2007-09-24 16:24:11.125 267 12501.85 77.12 55312.22 88888.00 2007-09-24 16:24:11.250 267 12501.80 77.10 55312.20 88888.00 2007-09-24 16:24:11.375 267 12501.88 77.10 55312.22 88888.00 2007-09-24 16:24:11.500 267 12501.95 77.15 55312.25 88888.00 2007-09-24 16:24:11.625 267 12501.80 77.12 55312.20 88888.00 2007-09-24 16:24:11.750 267 12501.67 77.10 55312.22 88888.00 2007-09-24 16:24:11.875 267 12501.67 77.17 55312.25 88888.00 2007-09-24 16:24:12.000 267 12501.75 77.15 55312.22 88888.00 2007-09-24 16:24:12.125 267 12501.70 77.08 55312.20 88888.00 2007-09-24 16:24:12.250 267 12501.65 77.12 55312.22 88888.00 2007-09-24 16:24:12.375 267 12501.62 77.15 55312.25 88888.00 2007-09-24 16:24:12.500 267 12501.60 77.22 55312.30 88888.00 2007-09-24 16:24:12.625 267 12501.60 77.15 55312.28 88888.00 2007-09-24 16:24:12.750 267 12501.50 77.12 55312.25 88888.00 2007-09-24 16:24:12.875 267 12501.45 77.10 55312.25 88888.00 2007-09-24 16:24:13.000 267 12501.48 77.08 55312.25 88888.00 2007-09-24 16:24:13.125 267 12501.50 77.03 55312.25 88888.00 2007-09-24 16:24:13.250 267 12501.45 77.08 55312.28 88888.00 2007-09-24 16:24:13.375 267 12501.40 77.08 55312.30 88888.00 2007-09-24 16:24:13.500 267 12501.38 77.08 55312.32 88888.00 2007-09-24 16:24:13.625 267 12501.45 77.12 55312.32 88888.00 2007-09-24 16:24:13.750 267 12501.52 77.08 55312.32 88888.00 2007-09-24 16:24:13.875 267 12501.42 77.03 55312.30 88888.00 2007-09-24 16:24:14.000 267 12501.35 77.08 55312.25 88888.00 2007-09-24 16:24:14.125 267 12501.35 77.03 55312.25 88888.00 2007-09-24 16:24:14.250 267 12501.33 77.03 55312.25 88888.00 2007-09-24 16:24:14.375 267 12501.35 77.05 55312.28 88888.00 2007-09-24 16:24:14.500 267 12501.40 77.12 55312.28 88888.00 2007-09-24 16:24:14.625 267 12501.38 77.15 55312.28 88888.00 2007-09-24 16:24:14.750 267 12501.35 77.15 55312.28 88888.00 2007-09-24 16:24:14.875 267 12501.33 77.20 55312.32 88888.00 2007-09-24 16:24:15.000 267 12501.30 77.15 55312.32 88888.00 2007-09-24 16:24:15.125 267 12501.25 77.15 55312.30 88888.00 2007-09-24 16:24:15.250 267 12501.23 77.15 55312.35 88888.00 2007-09-24 16:24:15.375 267 12501.23 77.20 55312.32 88888.00 2007-09-24 16:24:15.500 267 12501.25 77.20 55312.32 88888.00 2007-09-24 16:24:15.625 267 12501.20 77.12 55312.32 88888.00 2007-09-24 16:24:15.750 267 12501.10 77.08 55312.32 88888.00 2007-09-24 16:24:15.875 267 12501.02 77.10 55312.35 88888.00 2007-09-24 16:24:16.000 267 12501.02 77.08 55312.32 88888.00 2007-09-24 16:24:16.125 267 12501.02 77.10 55312.32 88888.00 2007-09-24 16:24:16.250 267 12501.02 77.03 55312.38 88888.00 2007-09-24 16:24:16.375 267 12501.08 77.05 55312.38 88888.00 2007-09-24 16:24:16.500 267 12501.05 77.10 55312.38 88888.00 2007-09-24 16:24:16.625 267 12501.05 77.20 55312.40 88888.00 2007-09-24 16:24:16.750 267 12501.08 77.25 55312.43 88888.00 2007-09-24 16:24:16.875 267 12501.08 77.22 55312.43 88888.00 2007-09-24 16:24:17.000 267 12501.05 77.20 55312.43 88888.00 2007-09-24 16:24:17.125 267 12500.98 77.22 55312.43 88888.00 2007-09-24 16:24:17.250 267 12501.00 77.15 55312.38 88888.00 2007-09-24 16:24:17.375 267 12501.05 77.12 55312.38 88888.00 2007-09-24 16:24:17.500 267 12501.00 77.15 55312.43 88888.00 2007-09-24 16:24:17.625 267 12500.92 77.12 55312.45 88888.00 2007-09-24 16:24:17.750 267 12500.85 77.12 55312.45 88888.00 2007-09-24 16:24:17.875 267 12500.92 77.17 55312.50 88888.00 2007-09-24 16:24:18.000 267 12501.02 77.25 55312.50 88888.00 2007-09-24 16:24:18.125 267 12500.95 77.20 55312.50 88888.00 2007-09-24 16:24:18.250 267 12500.83 77.12 55312.45 88888.00 2007-09-24 16:24:18.375 267 12500.80 77.15 55312.45 88888.00 2007-09-24 16:24:18.500 267 12500.77 77.20 55312.47 88888.00 2007-09-24 16:24:18.625 267 12500.75 77.22 55312.45 88888.00 2007-09-24 16:24:18.750 267 12500.83 77.22 55312.45 88888.00 2007-09-24 16:24:18.875 267 12500.77 77.15 55312.43 88888.00 2007-09-24 16:24:19.000 267 12500.75 77.12 55312.43 88888.00 2007-09-24 16:24:19.125 267 12500.83 77.20 55312.45 88888.00 2007-09-24 16:24:19.250 267 12500.85 77.25 55312.47 88888.00 2007-09-24 16:24:19.375 267 12500.90 77.25 55312.47 88888.00 2007-09-24 16:24:19.500 267 12500.80 77.22 55312.47 88888.00 2007-09-24 16:24:19.625 267 12500.73 77.22 55312.50 88888.00 2007-09-24 16:24:19.750 267 12500.62 77.20 55312.45 88888.00 2007-09-24 16:24:19.875 267 12500.70 77.25 55312.45 88888.00 2007-09-24 16:24:20.000 267 12500.73 77.25 55312.45 88888.00 2007-09-24 16:24:20.125 267 12500.65 77.22 55312.47 88888.00 2007-09-24 16:24:20.250 267 12500.60 77.17 55312.50 88888.00 2007-09-24 16:24:20.375 267 12500.70 77.25 55312.50 88888.00 2007-09-24 16:24:20.500 267 12500.58 77.25 55312.47 88888.00 2007-09-24 16:24:20.625 267 12500.55 77.20 55312.43 88888.00 2007-09-24 16:24:20.750 267 12500.58 77.17 55312.43 88888.00 2007-09-24 16:24:20.875 267 12500.60 77.22 55312.45 88888.00 2007-09-24 16:24:21.000 267 12500.67 77.25 55312.47 88888.00 2007-09-24 16:24:21.125 267 12500.70 77.25 55312.47 88888.00 2007-09-24 16:24:21.250 267 12500.58 77.25 55312.45 88888.00 2007-09-24 16:24:21.375 267 12500.52 77.25 55312.43 88888.00 2007-09-24 16:24:21.500 267 12500.48 77.22 55312.45 88888.00 2007-09-24 16:24:21.625 267 12500.52 77.22 55312.45 88888.00 2007-09-24 16:24:21.750 267 12500.50 77.30 55312.45 88888.00 2007-09-24 16:24:21.875 267 12500.52 77.35 55312.50 88888.00 2007-09-24 16:24:22.000 267 12500.55 77.33 55312.50 88888.00 2007-09-24 16:24:22.125 267 12500.52 77.35 55312.53 88888.00 2007-09-24 16:24:22.250 267 12500.42 77.35 55312.53 88888.00 2007-09-24 16:24:22.375 267 12500.42 77.33 55312.50 88888.00 2007-09-24 16:24:22.500 267 12500.42 77.30 55312.45 88888.00 2007-09-24 16:24:22.625 267 12500.40 77.22 55312.40 88888.00 2007-09-24 16:24:22.750 267 12500.38 77.25 55312.43 88888.00 2007-09-24 16:24:22.875 267 12500.42 77.28 55312.47 88888.00 2007-09-24 16:24:23.000 267 12500.38 77.28 55312.45 88888.00 2007-09-24 16:24:23.125 267 12500.42 77.33 55312.47 88888.00 2007-09-24 16:24:23.250 267 12500.40 77.33 55312.50 88888.00 2007-09-24 16:24:23.375 267 12500.38 77.30 55312.47 88888.00 2007-09-24 16:24:23.500 267 12500.38 77.35 55312.47 88888.00 2007-09-24 16:24:23.625 267 12500.38 77.38 55312.47 88888.00 2007-09-24 16:24:23.750 267 12500.35 77.38 55312.45 88888.00 2007-09-24 16:24:23.875 267 12500.30 77.35 55312.45 88888.00 2007-09-24 16:24:24.000 267 12500.27 77.35 55312.45 88888.00 2007-09-24 16:24:24.125 267 12500.25 77.38 55312.45 88888.00 2007-09-24 16:24:24.250 267 12500.25 77.38 55312.45 88888.00 2007-09-24 16:24:24.375 267 12500.25 77.40 55312.45 88888.00 2007-09-24 16:24:24.500 267 12500.23 77.40 55312.47 88888.00 2007-09-24 16:24:24.625 267 12500.25 77.38 55312.47 88888.00 2007-09-24 16:24:24.750 267 12500.25 77.38 55312.45 88888.00 2007-09-24 16:24:24.875 267 12500.27 77.40 55312.47 88888.00 2007-09-24 16:24:25.000 267 12500.23 77.45 55312.47 88888.00 2007-09-24 16:24:25.125 267 12500.20 77.45 55312.53 88888.00 2007-09-24 16:24:25.250 267 12500.23 77.42 55312.53 88888.00 2007-09-24 16:24:25.375 267 12500.33 77.50 55312.53 88888.00 2007-09-24 16:24:25.500 267 12500.30 77.42 55312.47 88888.00 2007-09-24 16:24:25.625 267 12500.27 77.42 55312.47 88888.00 2007-09-24 16:24:25.750 267 12500.33 77.47 55312.50 88888.00 2007-09-24 16:24:25.875 267 12500.30 77.47 55312.47 88888.00 2007-09-24 16:24:26.000 267 12500.27 77.47 55312.50 88888.00 2007-09-24 16:24:26.125 267 12500.27 77.50 55312.50 88888.00 2007-09-24 16:24:26.250 267 12500.23 77.42 55312.45 88888.00 2007-09-24 16:24:26.375 267 12500.27 77.45 55312.43 88888.00 2007-09-24 16:24:26.500 267 12500.27 77.47 55312.45 88888.00 2007-09-24 16:24:26.625 267 12500.25 77.47 55312.43 88888.00 2007-09-24 16:24:26.750 267 12500.25 77.45 55312.45 88888.00 2007-09-24 16:24:26.875 267 12500.17 77.50 55312.43 88888.00 2007-09-24 16:24:27.000 267 12500.15 77.53 55312.45 88888.00 2007-09-24 16:24:27.125 267 12500.15 77.55 55312.45 88888.00 2007-09-24 16:24:27.250 267 12500.10 77.50 55312.43 88888.00 2007-09-24 16:24:27.375 267 12500.17 77.53 55312.40 88888.00 2007-09-24 16:24:27.500 267 12500.12 77.53 55312.40 88888.00 2007-09-24 16:24:27.625 267 12500.05 77.50 55312.43 88888.00 2007-09-24 16:24:27.750 267 12500.08 77.53 55312.43 88888.00 2007-09-24 16:24:27.875 267 12500.05 77.53 55312.40 88888.00 2007-09-24 16:24:28.000 267 12500.05 77.55 55312.40 88888.00 2007-09-24 16:24:28.125 267 12500.02 77.55 55312.43 88888.00 2007-09-24 16:24:28.250 267 12500.05 77.58 55312.47 88888.00 2007-09-24 16:24:28.375 267 12500.15 77.62 55312.50 88888.00 2007-09-24 16:24:28.500 267 12500.10 77.58 55312.45 88888.00 2007-09-24 16:24:28.625 267 12500.05 77.60 55312.45 88888.00 2007-09-24 16:24:28.750 267 12500.00 77.60 55312.47 88888.00 2007-09-24 16:24:28.875 267 12500.00 77.58 55312.47 88888.00 2007-09-24 16:24:29.000 267 12500.05 77.58 55312.45 88888.00 2007-09-24 16:24:29.125 267 12500.00 77.60 55312.45 88888.00 2007-09-24 16:24:29.250 267 12499.88 77.53 55312.40 88888.00 2007-09-24 16:24:29.375 267 12499.98 77.58 55312.43 88888.00 2007-09-24 16:24:29.500 267 12500.00 77.70 55312.43 88888.00 2007-09-24 16:24:29.625 267 12499.98 77.62 55312.40 88888.00 2007-09-24 16:24:29.750 267 12499.98 77.62 55312.40 88888.00 2007-09-24 16:24:29.875 267 12500.05 77.65 55312.40 88888.00 2007-09-24 16:24:30.000 267 12500.05 77.65 55312.38 88888.00 2007-09-24 16:24:30.125 267 12500.08 77.62 55312.38 88888.00 2007-09-24 16:24:30.250 267 12500.02 77.65 55312.38 88888.00 2007-09-24 16:24:30.375 267 12500.05 77.67 55312.40 88888.00 2007-09-24 16:24:30.500 267 12499.98 77.72 55312.38 88888.00 2007-09-24 16:24:30.625 267 12500.02 77.72 55312.35 88888.00 2007-09-24 16:24:30.750 267 12500.08 77.72 55312.38 88888.00 2007-09-24 16:24:30.875 267 12500.05 77.72 55312.35 88888.00 2007-09-24 16:24:31.000 267 12500.05 77.78 55312.38 88888.00 2007-09-24 16:24:31.125 267 12500.08 77.78 55312.38 88888.00 2007-09-24 16:24:31.250 267 12500.12 77.75 55312.40 88888.00 2007-09-24 16:24:31.375 267 12500.10 77.72 55312.38 88888.00 2007-09-24 16:24:31.500 267 12500.00 77.75 55312.35 88888.00 2007-09-24 16:24:31.625 267 12500.00 77.80 55312.35 88888.00 2007-09-24 16:24:31.750 267 12500.02 77.88 55312.38 88888.00 2007-09-24 16:24:31.875 267 12500.02 77.83 55312.32 88888.00 2007-09-24 16:24:32.000 267 12500.00 77.78 55312.30 88888.00 2007-09-24 16:24:32.125 267 12500.00 77.80 55312.32 88888.00 2007-09-24 16:24:32.250 267 12500.00 77.80 55312.35 88888.00 2007-09-24 16:24:32.375 267 12500.08 77.85 55312.38 88888.00 2007-09-24 16:24:32.500 267 12500.02 77.85 55312.35 88888.00 2007-09-24 16:24:32.625 267 12500.05 77.78 55312.32 88888.00 2007-09-24 16:24:32.750 267 12499.98 77.80 55312.32 88888.00 2007-09-24 16:24:32.875 267 12499.95 77.85 55312.35 88888.00 2007-09-24 16:24:33.000 267 12500.00 77.85 55312.35 88888.00 2007-09-24 16:24:33.125 267 12499.98 77.85 55312.35 88888.00 2007-09-24 16:24:33.250 267 12499.83 77.85 55312.38 88888.00 2007-09-24 16:24:33.375 267 12499.88 77.92 55312.38 88888.00 2007-09-24 16:24:33.500 267 12499.92 77.83 55312.35 88888.00 2007-09-24 16:24:33.625 267 12499.95 77.78 55312.35 88888.00 2007-09-24 16:24:33.750 267 12499.95 77.80 55312.35 88888.00 2007-09-24 16:24:33.875 267 12499.90 77.85 55312.32 88888.00 2007-09-24 16:24:34.000 267 12499.95 77.88 55312.35 88888.00 2007-09-24 16:24:34.125 267 12499.98 77.90 55312.38 88888.00 2007-09-24 16:24:34.250 267 12499.98 77.90 55312.32 88888.00 2007-09-24 16:24:34.375 267 12499.98 77.95 55312.32 88888.00 2007-09-24 16:24:34.500 267 12499.95 77.90 55312.32 88888.00 2007-09-24 16:24:34.625 267 12499.98 77.90 55312.32 88888.00 2007-09-24 16:24:34.750 267 12499.95 77.92 55312.32 88888.00 2007-09-24 16:24:34.875 267 12500.00 77.95 55312.32 88888.00 2007-09-24 16:24:35.000 267 12499.98 77.95 55312.32 88888.00 2007-09-24 16:24:35.125 267 12499.90 77.92 55312.32 88888.00 2007-09-24 16:24:35.250 267 12499.90 77.92 55312.35 88888.00 2007-09-24 16:24:35.375 267 12499.98 78.03 55312.35 88888.00 2007-09-24 16:24:35.500 267 12499.95 78.03 55312.35 88888.00 2007-09-24 16:24:35.625 267 12499.95 77.97 55312.32 88888.00 2007-09-24 16:24:35.750 267 12500.02 77.97 55312.32 88888.00 2007-09-24 16:24:35.875 267 12500.00 77.95 55312.30 88888.00 2007-09-24 16:24:36.000 267 12499.98 77.92 55312.28 88888.00 2007-09-24 16:24:36.125 267 12500.00 77.92 55312.28 88888.00 2007-09-24 16:24:36.250 267 12499.98 77.95 55312.28 88888.00 2007-09-24 16:24:36.375 267 12500.08 77.97 55312.30 88888.00 2007-09-24 16:24:36.500 267 12500.10 77.97 55312.32 88888.00 2007-09-24 16:24:36.625 267 12499.95 77.97 55312.30 88888.00 2007-09-24 16:24:36.750 267 12499.90 78.03 55312.30 88888.00 2007-09-24 16:24:36.875 267 12499.95 78.08 55312.25 88888.00 2007-09-24 16:24:37.000 267 12499.98 78.03 55312.28 88888.00 2007-09-24 16:24:37.125 267 12499.98 78.03 55312.30 88888.00 2007-09-24 16:24:37.250 267 12499.90 78.03 55312.30 88888.00 2007-09-24 16:24:37.375 267 12499.85 78.00 55312.28 88888.00 2007-09-24 16:24:37.500 267 12499.85 77.97 55312.28 88888.00 2007-09-24 16:24:37.625 267 12499.85 77.97 55312.28 88888.00 2007-09-24 16:24:37.750 267 12499.85 78.03 55312.30 88888.00 2007-09-24 16:24:37.875 267 12499.90 78.10 55312.32 88888.00 2007-09-24 16:24:38.000 267 12499.92 78.08 55312.28 88888.00 2007-09-24 16:24:38.125 267 12499.95 78.03 55312.25 88888.00 2007-09-24 16:24:38.250 267 12499.90 78.00 55312.25 88888.00 2007-09-24 16:24:38.375 267 12499.98 78.00 55312.30 88888.00 2007-09-24 16:24:38.500 267 12499.95 78.03 55312.30 88888.00 2007-09-24 16:24:38.625 267 12499.92 78.03 55312.30 88888.00 2007-09-24 16:24:38.750 267 12499.90 78.05 55312.32 88888.00 2007-09-24 16:24:38.875 267 12499.88 78.03 55312.32 88888.00 2007-09-24 16:24:39.000 267 12499.90 78.05 55312.30 88888.00 2007-09-24 16:24:39.125 267 12499.98 78.10 55312.32 88888.00 2007-09-24 16:24:39.250 267 12500.00 78.00 55312.30 88888.00 2007-09-24 16:24:39.375 267 12500.00 78.00 55312.28 88888.00 2007-09-24 16:24:39.500 267 12500.00 78.05 55312.30 88888.00 2007-09-24 16:24:39.625 267 12500.02 78.10 55312.35 88888.00 2007-09-24 16:24:39.750 267 12500.08 78.12 55312.32 88888.00 2007-09-24 16:24:39.875 267 12500.02 78.10 55312.32 88888.00 2007-09-24 16:24:40.000 267 12500.05 78.05 55312.30 88888.00 2007-09-24 16:24:40.125 267 12500.05 78.05 55312.30 88888.00 2007-09-24 16:24:40.250 267 12500.02 78.05 55312.30 88888.00 2007-09-24 16:24:40.375 267 12500.05 78.08 55312.30 88888.00 2007-09-24 16:24:40.500 267 12500.12 78.10 55312.28 88888.00 2007-09-24 16:24:40.625 267 12500.15 78.10 55312.28 88888.00 2007-09-24 16:24:40.750 267 12500.08 78.10 55312.30 88888.00 2007-09-24 16:24:40.875 267 12499.92 78.03 55312.28 88888.00 2007-09-24 16:24:41.000 267 12499.83 78.00 55312.28 88888.00 2007-09-24 16:24:41.125 267 12499.92 78.00 55312.28 88888.00 2007-09-24 16:24:41.250 267 12499.90 77.97 55312.28 88888.00 2007-09-24 16:24:41.375 267 12499.95 78.00 55312.28 88888.00 2007-09-24 16:24:41.500 267 12499.95 78.05 55312.28 88888.00 2007-09-24 16:24:41.625 267 12499.95 78.08 55312.28 88888.00 2007-09-24 16:24:41.750 267 12499.98 78.05 55312.25 88888.00 2007-09-24 16:24:41.875 267 12499.98 78.00 55312.25 88888.00 2007-09-24 16:24:42.000 267 12499.90 78.05 55312.22 88888.00 2007-09-24 16:24:42.125 267 12499.88 78.05 55312.25 88888.00 2007-09-24 16:24:42.250 267 12499.85 78.03 55312.30 88888.00 2007-09-24 16:24:42.375 267 12499.92 78.10 55312.32 88888.00 2007-09-24 16:24:42.500 267 12499.90 78.08 55312.30 88888.00 2007-09-24 16:24:42.625 267 12499.80 78.03 55312.22 88888.00 2007-09-24 16:24:42.750 267 12499.83 77.97 55312.25 88888.00 2007-09-24 16:24:42.875 267 12499.92 78.08 55312.28 88888.00 2007-09-24 16:24:43.000 267 12500.00 78.10 55312.30 88888.00 2007-09-24 16:24:43.125 267 12500.00 78.08 55312.25 88888.00 2007-09-24 16:24:43.250 267 12499.92 78.03 55312.28 88888.00 2007-09-24 16:24:43.375 267 12499.90 78.00 55312.28 88888.00 2007-09-24 16:24:43.500 267 12499.88 78.05 55312.30 88888.00 2007-09-24 16:24:43.625 267 12499.92 78.08 55312.28 88888.00 2007-09-24 16:24:43.750 267 12499.83 78.05 55312.28 88888.00 2007-09-24 16:24:43.875 267 12499.83 78.05 55312.25 88888.00 2007-09-24 16:24:44.000 267 12499.85 78.08 55312.25 88888.00 2007-09-24 16:24:44.125 267 12499.83 78.05 55312.25 88888.00 2007-09-24 16:24:44.250 267 12499.83 78.00 55312.28 88888.00 2007-09-24 16:24:44.375 267 12499.85 78.08 55312.25 88888.00 2007-09-24 16:24:44.500 267 12499.85 78.08 55312.22 88888.00 2007-09-24 16:24:44.625 267 12499.80 78.03 55312.20 88888.00 2007-09-24 16:24:44.750 267 12499.83 78.05 55312.25 88888.00 2007-09-24 16:24:44.875 267 12499.88 78.10 55312.25 88888.00 2007-09-24 16:24:45.000 267 12499.80 78.03 55312.22 88888.00 2007-09-24 16:24:45.125 267 12499.77 78.03 55312.22 88888.00 2007-09-24 16:24:45.250 267 12499.75 78.03 55312.25 88888.00 2007-09-24 16:24:45.375 267 12499.75 78.05 55312.25 88888.00 2007-09-24 16:24:45.500 267 12499.77 78.08 55312.28 88888.00 2007-09-24 16:24:45.625 267 12499.75 78.08 55312.30 88888.00 2007-09-24 16:24:45.750 267 12499.77 78.03 55312.28 88888.00 2007-09-24 16:24:45.875 267 12499.80 78.00 55312.28 88888.00 2007-09-24 16:24:46.000 267 12499.77 77.97 55312.28 88888.00 2007-09-24 16:24:46.125 267 12499.75 78.00 55312.25 88888.00 2007-09-24 16:24:46.250 267 12499.73 78.00 55312.28 88888.00 2007-09-24 16:24:46.375 267 12499.75 78.03 55312.28 88888.00 2007-09-24 16:24:46.500 267 12499.77 78.05 55312.30 88888.00 2007-09-24 16:24:46.625 267 12499.80 78.05 55312.32 88888.00 2007-09-24 16:24:46.750 267 12499.77 78.03 55312.32 88888.00 2007-09-24 16:24:46.875 267 12499.73 78.00 55312.32 88888.00 2007-09-24 16:24:47.000 267 12499.62 78.03 55312.30 88888.00 2007-09-24 16:24:47.125 267 12499.67 78.03 55312.32 88888.00 2007-09-24 16:24:47.250 267 12499.60 78.00 55312.30 88888.00 2007-09-24 16:24:47.375 267 12499.60 77.95 55312.30 88888.00 2007-09-24 16:24:47.500 267 12499.60 77.97 55312.28 88888.00 2007-09-24 16:24:47.625 267 12499.62 78.00 55312.28 88888.00 2007-09-24 16:24:47.750 267 12499.62 78.05 55312.28 88888.00 2007-09-24 16:24:47.875 267 12499.65 78.03 55312.30 88888.00 2007-09-24 16:24:48.000 267 12499.62 77.95 55312.28 88888.00 2007-09-24 16:24:48.125 267 12499.65 77.97 55312.32 88888.00 2007-09-24 16:24:48.250 267 12499.60 77.97 55312.30 88888.00 2007-09-24 16:24:48.375 267 12499.60 78.00 55312.30 88888.00 2007-09-24 16:24:48.500 267 12499.67 78.00 55312.28 88888.00 2007-09-24 16:24:48.625 267 12499.70 78.03 55312.32 88888.00 2007-09-24 16:24:48.750 267 12499.60 77.97 55312.28 88888.00 2007-09-24 16:24:48.875 267 12499.52 77.88 55312.28 88888.00 2007-09-24 16:24:49.000 267 12499.50 77.90 55312.28 88888.00 2007-09-24 16:24:49.125 267 12499.52 77.95 55312.30 88888.00 2007-09-24 16:24:49.250 267 12499.48 77.95 55312.32 88888.00 2007-09-24 16:24:49.375 267 12499.45 77.95 55312.32 88888.00 2007-09-24 16:24:49.500 267 12499.45 78.00 55312.35 88888.00 2007-09-24 16:24:49.625 267 12499.55 78.00 55312.30 88888.00 2007-09-24 16:24:49.750 267 12499.58 78.00 55312.30 88888.00 2007-09-24 16:24:49.875 267 12499.52 77.97 55312.32 88888.00 2007-09-24 16:24:50.000 267 12499.58 77.95 55312.32 88888.00 2007-09-24 16:24:50.125 267 12499.60 77.95 55312.32 88888.00 2007-09-24 16:24:50.250 267 12499.58 77.92 55312.30 88888.00 2007-09-24 16:24:50.375 267 12499.55 77.95 55312.32 88888.00 2007-09-24 16:24:50.500 267 12499.52 77.95 55312.32 88888.00 2007-09-24 16:24:50.625 267 12499.48 77.97 55312.35 88888.00 2007-09-24 16:24:50.750 267 12499.52 78.03 55312.35 88888.00 2007-09-24 16:24:50.875 267 12499.55 78.03 55312.38 88888.00 2007-09-24 16:24:51.000 267 12499.48 78.03 55312.35 88888.00 2007-09-24 16:24:51.125 267 12499.48 78.00 55312.38 88888.00 2007-09-24 16:24:51.250 267 12499.48 77.90 55312.35 88888.00 2007-09-24 16:24:51.375 267 12499.52 77.90 55312.32 88888.00 2007-09-24 16:24:51.500 267 12499.40 77.90 55312.28 88888.00 2007-09-24 16:24:51.625 267 12499.33 77.92 55312.28 88888.00 2007-09-24 16:24:51.750 267 12499.35 77.97 55312.28 88888.00 2007-09-24 16:24:51.875 267 12499.45 78.03 55312.30 88888.00 2007-09-24 16:24:52.000 267 12499.40 78.00 55312.28 88888.00 2007-09-24 16:24:52.125 267 12499.33 77.92 55312.30 88888.00 2007-09-24 16:24:52.250 267 12499.35 77.95 55312.30 88888.00 2007-09-24 16:24:52.375 267 12499.42 78.00 55312.32 88888.00 2007-09-24 16:24:52.500 267 12499.45 78.00 55312.32 88888.00 2007-09-24 16:24:52.625 267 12499.35 77.97 55312.32 88888.00 2007-09-24 16:24:52.750 267 12499.35 78.05 55312.38 88888.00 2007-09-24 16:24:52.875 267 12499.40 78.03 55312.40 88888.00 2007-09-24 16:24:53.000 267 12499.35 78.05 55312.35 88888.00 2007-09-24 16:24:53.125 267 12499.38 78.03 55312.35 88888.00 2007-09-24 16:24:53.250 267 12499.40 78.00 55312.35 88888.00 2007-09-24 16:24:53.375 267 12499.38 78.00 55312.32 88888.00 2007-09-24 16:24:53.500 267 12499.35 78.00 55312.35 88888.00 2007-09-24 16:24:53.625 267 12499.33 78.00 55312.35 88888.00 2007-09-24 16:24:53.750 267 12499.27 78.03 55312.35 88888.00 2007-09-24 16:24:53.875 267 12499.20 78.03 55312.32 88888.00 2007-09-24 16:24:54.000 267 12499.20 78.03 55312.35 88888.00 2007-09-24 16:24:54.125 267 12499.25 78.05 55312.32 88888.00 2007-09-24 16:24:54.250 267 12499.25 78.03 55312.32 88888.00 2007-09-24 16:24:54.375 267 12499.33 78.00 55312.35 88888.00 2007-09-24 16:24:54.500 267 12499.30 78.00 55312.30 88888.00 2007-09-24 16:24:54.625 267 12499.33 78.00 55312.32 88888.00 2007-09-24 16:24:54.750 267 12499.33 78.00 55312.32 88888.00 2007-09-24 16:24:54.875 267 12499.27 78.03 55312.30 88888.00 2007-09-24 16:24:55.000 267 12499.35 78.03 55312.30 88888.00 2007-09-24 16:24:55.125 267 12499.33 78.03 55312.32 88888.00 2007-09-24 16:24:55.250 267 12499.27 78.00 55312.32 88888.00 2007-09-24 16:24:55.375 267 12499.27 78.08 55312.35 88888.00 2007-09-24 16:24:55.500 267 12499.27 78.10 55312.32 88888.00 2007-09-24 16:24:55.625 267 12499.25 78.03 55312.32 88888.00 2007-09-24 16:24:55.750 267 12499.27 78.05 55312.35 88888.00 2007-09-24 16:24:55.875 267 12499.30 78.10 55312.35 88888.00 2007-09-24 16:24:56.000 267 12499.27 78.12 55312.30 88888.00 2007-09-24 16:24:56.125 267 12499.27 78.10 55312.30 88888.00 2007-09-24 16:24:56.250 267 12499.25 78.03 55312.30 88888.00 2007-09-24 16:24:56.375 267 12499.27 78.03 55312.30 88888.00 2007-09-24 16:24:56.500 267 12499.27 78.08 55312.28 88888.00 2007-09-24 16:24:56.625 267 12499.25 78.08 55312.30 88888.00 2007-09-24 16:24:56.750 267 12499.23 78.10 55312.32 88888.00 2007-09-24 16:24:56.875 267 12499.20 78.10 55312.38 88888.00 2007-09-24 16:24:57.000 267 12499.17 78.15 55312.32 88888.00 2007-09-24 16:24:57.125 267 12499.10 78.08 55312.32 88888.00 2007-09-24 16:24:57.250 267 12499.10 78.05 55312.30 88888.00 2007-09-24 16:24:57.375 267 12499.10 78.00 55312.30 88888.00 2007-09-24 16:24:57.500 267 12499.12 78.05 55312.32 88888.00 2007-09-24 16:24:57.625 267 12499.17 78.10 55312.32 88888.00 2007-09-24 16:24:57.750 267 12499.23 78.10 55312.32 88888.00 2007-09-24 16:24:57.875 267 12499.23 78.08 55312.32 88888.00 2007-09-24 16:24:58.000 267 12499.17 78.08 55312.30 88888.00 2007-09-24 16:24:58.125 267 12499.17 78.08 55312.30 88888.00 2007-09-24 16:24:58.250 267 12499.12 78.08 55312.32 88888.00 2007-09-24 16:24:58.375 267 12499.17 78.10 55312.35 88888.00 2007-09-24 16:24:58.500 267 12499.17 78.10 55312.35 88888.00 2007-09-24 16:24:58.625 267 12499.17 78.08 55312.32 88888.00 2007-09-24 16:24:58.750 267 12499.15 78.08 55312.30 88888.00 2007-09-24 16:24:58.875 267 12499.25 78.15 55312.30 88888.00 2007-09-24 16:24:59.000 267 12499.25 78.15 55312.30 88888.00 2007-09-24 16:24:59.125 267 12499.20 78.12 55312.32 88888.00 2007-09-24 16:24:59.250 267 12499.20 78.08 55312.38 88888.00 2007-09-24 16:24:59.375 267 12499.20 78.10 55312.32 88888.00 2007-09-24 16:24:59.500 267 12499.25 78.10 55312.32 88888.00 2007-09-24 16:24:59.625 267 12499.30 78.10 55312.35 88888.00 2007-09-24 16:24:59.750 267 12499.23 78.10 55312.32 88888.00 2007-09-24 16:24:59.875 267 12499.20 78.08 55312.30 88888.00 2007-09-24 16:25:00.000 267 12499.17 78.05 55312.32 88888.00 2007-09-24 16:25:00.125 267 12499.20 78.08 55312.35 88888.00 2007-09-24 16:25:00.250 267 12499.12 78.10 55312.35 88888.00 2007-09-24 16:25:00.375 267 12499.17 78.12 55312.32 88888.00 2007-09-24 16:25:00.500 267 12499.23 78.15 55312.32 88888.00 2007-09-24 16:25:00.625 267 12499.25 78.17 55312.32 88888.00 2007-09-24 16:25:00.750 267 12499.20 78.15 55312.32 88888.00 2007-09-24 16:25:00.875 267 12499.17 78.15 55312.32 88888.00 2007-09-24 16:25:01.000 267 12499.17 78.15 55312.32 88888.00 2007-09-24 16:25:01.125 267 12499.20 78.17 55312.32 88888.00 2007-09-24 16:25:01.250 267 12499.25 78.15 55312.35 88888.00 2007-09-24 16:25:01.375 267 12499.23 78.17 55312.35 88888.00 2007-09-24 16:25:01.500 267 12499.15 78.15 55312.35 88888.00 2007-09-24 16:25:01.625 267 12499.17 78.15 55312.32 88888.00 2007-09-24 16:25:01.750 267 12499.17 78.15 55312.30 88888.00 2007-09-24 16:25:01.875 267 12499.12 78.20 55312.30 88888.00 2007-09-24 16:25:02.000 267 12499.10 78.20 55312.30 88888.00 2007-09-24 16:25:02.125 267 12499.08 78.22 55312.35 88888.00 2007-09-24 16:25:02.250 267 12499.12 78.17 55312.35 88888.00 2007-09-24 16:25:02.375 267 12499.12 78.17 55312.32 88888.00 2007-09-24 16:25:02.500 267 12499.15 78.20 55312.32 88888.00 2007-09-24 16:25:02.625 267 12499.15 78.17 55312.28 88888.00 2007-09-24 16:25:02.750 267 12499.17 78.17 55312.28 88888.00 2007-09-24 16:25:02.875 267 12499.15 78.20 55312.28 88888.00 2007-09-24 16:25:03.000 267 12499.17 78.20 55312.22 88888.00 2007-09-24 16:25:03.125 267 12499.17 78.17 55312.25 88888.00 2007-09-24 16:25:03.250 267 12499.10 78.22 55312.28 88888.00 2007-09-24 16:25:03.375 267 12499.08 78.25 55312.28 88888.00 2007-09-24 16:25:03.500 267 12499.05 78.28 55312.30 88888.00 2007-09-24 16:25:03.625 267 12499.08 78.28 55312.28 88888.00 2007-09-24 16:25:03.750 267 12499.10 78.30 55312.30 88888.00 2007-09-24 16:25:03.875 267 12499.10 78.25 55312.30 88888.00 2007-09-24 16:25:04.000 267 12499.15 78.22 55312.30 88888.00 2007-09-24 16:25:04.125 267 12499.17 78.25 55312.28 88888.00 2007-09-24 16:25:04.250 267 12499.02 78.20 55312.28 88888.00 2007-09-24 16:25:04.375 267 12498.98 78.25 55312.30 88888.00 2007-09-24 16:25:04.500 267 12499.02 78.33 55312.30 88888.00 2007-09-24 16:25:04.625 267 12499.05 78.35 55312.30 88888.00 2007-09-24 16:25:04.750 267 12498.98 78.30 55312.25 88888.00 2007-09-24 16:25:04.875 267 12498.95 78.28 55312.22 88888.00 2007-09-24 16:25:05.000 267 12499.00 78.22 55312.22 88888.00 2007-09-24 16:25:05.125 267 12499.08 78.22 55312.28 88888.00 2007-09-24 16:25:05.250 267 12499.10 78.28 55312.30 88888.00 2007-09-24 16:25:05.375 267 12499.08 78.25 55312.30 88888.00 2007-09-24 16:25:05.500 267 12499.08 78.28 55312.28 88888.00 2007-09-24 16:25:05.625 267 12499.08 78.30 55312.28 88888.00 2007-09-24 16:25:05.750 267 12499.15 78.38 55312.28 88888.00 2007-09-24 16:25:05.875 267 12499.17 78.40 55312.30 88888.00 2007-09-24 16:25:06.000 267 12499.12 78.40 55312.25 88888.00 2007-09-24 16:25:06.125 267 12499.02 78.35 55312.30 88888.00 2007-09-24 16:25:06.250 267 12499.00 78.35 55312.30 88888.00 2007-09-24 16:25:06.375 267 12499.08 78.38 55312.28 88888.00 2007-09-24 16:25:06.500 267 12499.08 78.38 55312.28 88888.00 2007-09-24 16:25:06.625 267 12499.05 78.35 55312.28 88888.00 2007-09-24 16:25:06.750 267 12498.98 78.33 55312.28 88888.00 2007-09-24 16:25:06.875 267 12498.98 78.28 55312.28 88888.00 2007-09-24 16:25:07.000 267 12499.00 78.25 55312.30 88888.00 2007-09-24 16:25:07.125 267 12499.00 78.33 55312.32 88888.00 2007-09-24 16:25:07.250 267 12499.05 78.40 55312.30 88888.00 2007-09-24 16:25:07.375 267 12499.05 78.38 55312.25 88888.00 2007-09-24 16:25:07.500 267 12498.95 78.35 55312.25 88888.00 2007-09-24 16:25:07.625 267 12498.92 78.35 55312.25 88888.00 2007-09-24 16:25:07.750 267 12498.98 78.38 55312.28 88888.00 2007-09-24 16:25:07.875 267 12499.00 78.40 55312.28 88888.00 2007-09-24 16:25:08.000 267 12498.98 78.33 55312.25 88888.00 2007-09-24 16:25:08.125 267 12498.98 78.38 55312.28 88888.00 2007-09-24 16:25:08.250 267 12498.90 78.38 55312.25 88888.00 2007-09-24 16:25:08.375 267 12498.85 78.38 55312.22 88888.00 2007-09-24 16:25:08.500 267 12498.90 78.40 55312.22 88888.00 2007-09-24 16:25:08.625 267 12498.90 78.40 55312.22 88888.00 2007-09-24 16:25:08.750 267 12498.95 78.40 55312.25 88888.00 2007-09-24 16:25:08.875 267 12498.98 78.40 55312.25 88888.00 2007-09-24 16:25:09.000 267 12498.95 78.40 55312.20 88888.00 2007-09-24 16:25:09.125 267 12498.88 78.38 55312.22 88888.00 2007-09-24 16:25:09.250 267 12498.77 78.35 55312.22 88888.00 2007-09-24 16:25:09.375 267 12498.80 78.33 55312.22 88888.00 2007-09-24 16:25:09.500 267 12498.80 78.38 55312.25 88888.00 2007-09-24 16:25:09.625 267 12498.83 78.42 55312.25 88888.00 2007-09-24 16:25:09.750 267 12498.83 78.42 55312.20 88888.00 2007-09-24 16:25:09.875 267 12498.85 78.33 55312.20 88888.00 2007-09-24 16:25:10.000 267 12498.80 78.33 55312.18 88888.00 2007-09-24 16:25:10.125 267 12498.83 78.42 55312.22 88888.00 2007-09-24 16:25:10.250 267 12498.80 78.45 55312.25 88888.00 2007-09-24 16:25:10.375 267 12498.83 78.40 55312.22 88888.00 2007-09-24 16:25:10.500 267 12498.77 78.38 55312.20 88888.00 2007-09-24 16:25:10.625 267 12498.75 78.40 55312.20 88888.00 2007-09-24 16:25:10.750 267 12498.77 78.40 55312.20 88888.00 2007-09-24 16:25:10.875 267 12498.85 78.38 55312.18 88888.00 2007-09-24 16:25:11.000 267 12498.88 78.38 55312.18 88888.00 2007-09-24 16:25:11.125 267 12498.90 78.45 55312.18 88888.00 2007-09-24 16:25:11.250 267 12498.85 78.47 55312.20 88888.00 2007-09-24 16:25:11.375 267 12498.77 78.45 55312.20 88888.00 2007-09-24 16:25:11.500 267 12498.73 78.40 55312.22 88888.00 2007-09-24 16:25:11.625 267 12498.80 78.42 55312.20 88888.00 2007-09-24 16:25:11.750 267 12498.80 78.45 55312.20 88888.00 2007-09-24 16:25:11.875 267 12498.75 78.47 55312.22 88888.00 2007-09-24 16:25:12.000 267 12498.73 78.47 55312.18 88888.00 2007-09-24 16:25:12.125 267 12498.85 78.50 55312.20 88888.00 2007-09-24 16:25:12.250 267 12498.83 78.47 55312.20 88888.00 2007-09-24 16:25:12.375 267 12498.83 78.50 55312.18 88888.00 2007-09-24 16:25:12.500 267 12498.77 78.50 55312.20 88888.00 2007-09-24 16:25:12.625 267 12498.80 78.50 55312.22 88888.00 2007-09-24 16:25:12.750 267 12498.83 78.47 55312.20 88888.00 2007-09-24 16:25:12.875 267 12498.85 78.47 55312.20 88888.00 2007-09-24 16:25:13.000 267 12498.85 78.47 55312.18 88888.00 2007-09-24 16:25:13.125 267 12498.83 78.50 55312.20 88888.00 2007-09-24 16:25:13.250 267 12498.80 78.50 55312.20 88888.00 2007-09-24 16:25:13.375 267 12498.90 78.47 55312.20 88888.00 2007-09-24 16:25:13.500 267 12498.92 78.50 55312.20 88888.00 2007-09-24 16:25:13.625 267 12498.92 78.50 55312.22 88888.00 2007-09-24 16:25:13.750 267 12498.92 78.50 55312.22 88888.00 2007-09-24 16:25:13.875 267 12498.85 78.53 55312.20 88888.00 2007-09-24 16:25:14.000 267 12498.80 78.50 55312.18 88888.00 2007-09-24 16:25:14.125 267 12498.75 78.50 55312.20 88888.00 2007-09-24 16:25:14.250 267 12498.80 78.50 55312.20 88888.00 2007-09-24 16:25:14.375 267 12498.92 78.55 55312.20 88888.00 2007-09-24 16:25:14.500 267 12498.88 78.58 55312.20 88888.00 2007-09-24 16:25:14.625 267 12498.83 78.55 55312.20 88888.00 2007-09-24 16:25:14.750 267 12498.83 78.53 55312.18 88888.00 2007-09-24 16:25:14.875 267 12498.80 78.53 55312.20 88888.00 2007-09-24 16:25:15.000 267 12498.75 78.58 55312.20 88888.00 2007-09-24 16:25:15.125 267 12498.80 78.58 55312.22 88888.00 2007-09-24 16:25:15.250 267 12498.75 78.55 55312.20 88888.00 2007-09-24 16:25:15.375 267 12498.75 78.55 55312.18 88888.00 2007-09-24 16:25:15.500 267 12498.75 78.53 55312.20 88888.00 2007-09-24 16:25:15.625 267 12498.80 78.50 55312.20 88888.00 2007-09-24 16:25:15.750 267 12498.88 78.58 55312.20 88888.00 2007-09-24 16:25:15.875 267 12498.85 78.60 55312.20 88888.00 2007-09-24 16:25:16.000 267 12498.80 78.58 55312.18 88888.00 2007-09-24 16:25:16.125 267 12498.85 78.53 55312.18 88888.00 2007-09-24 16:25:16.250 267 12498.83 78.53 55312.22 88888.00 2007-09-24 16:25:16.375 267 12498.80 78.58 55312.20 88888.00 2007-09-24 16:25:16.500 267 12498.80 78.62 55312.20 88888.00 2007-09-24 16:25:16.625 267 12498.77 78.60 55312.20 88888.00 2007-09-24 16:25:16.750 267 12498.80 78.60 55312.18 88888.00 2007-09-24 16:25:16.875 267 12498.90 78.62 55312.22 88888.00 2007-09-24 16:25:17.000 267 12499.00 78.67 55312.22 88888.00 2007-09-24 16:25:17.125 267 12498.92 78.62 55312.20 88888.00 2007-09-24 16:25:17.250 267 12498.83 78.62 55312.20 88888.00 2007-09-24 16:25:17.375 267 12498.83 78.65 55312.20 88888.00 2007-09-24 16:25:17.500 267 12498.75 78.67 55312.22 88888.00 2007-09-24 16:25:17.625 267 12498.75 78.67 55312.20 88888.00 2007-09-24 16:25:17.750 267 12498.73 78.62 55312.20 88888.00 2007-09-24 16:25:17.875 267 12498.75 78.62 55312.20 88888.00 2007-09-24 16:25:18.000 267 12498.80 78.65 55312.20 88888.00 2007-09-24 16:25:18.125 267 12498.85 78.65 55312.15 88888.00 2007-09-24 16:25:18.250 267 12498.80 78.65 55312.15 88888.00 2007-09-24 16:25:18.375 267 12498.75 78.65 55312.15 88888.00 2007-09-24 16:25:18.500 267 12498.73 78.60 55312.15 88888.00 2007-09-24 16:25:18.625 267 12498.85 78.65 55312.18 88888.00 2007-09-24 16:25:18.750 267 12498.88 78.60 55312.18 88888.00 2007-09-24 16:25:18.875 267 12498.80 78.60 55312.20 88888.00 2007-09-24 16:25:19.000 267 12498.77 78.67 55312.22 88888.00 2007-09-24 16:25:19.125 267 12498.75 78.62 55312.20 88888.00 2007-09-24 16:25:19.250 267 12498.77 78.62 55312.18 88888.00 2007-09-24 16:25:19.375 267 12498.83 78.65 55312.18 88888.00 2007-09-24 16:25:19.500 267 12498.88 78.70 55312.20 88888.00 2007-09-24 16:25:19.625 267 12498.88 78.65 55312.20 88888.00 2007-09-24 16:25:19.750 267 12498.77 78.62 55312.18 88888.00 2007-09-24 16:25:19.875 267 12498.77 78.60 55312.15 88888.00 2007-09-24 16:25:20.000 267 12498.88 78.62 55312.15 88888.00 2007-09-24 16:25:20.125 267 12498.95 78.67 55312.22 88888.00 2007-09-24 16:25:20.250 267 12498.90 78.65 55312.20 88888.00 2007-09-24 16:25:20.375 267 12498.88 78.72 55312.20 88888.00 2007-09-24 16:25:20.500 267 12498.88 78.75 55312.20 88888.00 2007-09-24 16:25:20.625 267 12498.85 78.75 55312.18 88888.00 2007-09-24 16:25:20.750 267 12498.77 78.70 55312.12 88888.00 2007-09-24 16:25:20.875 267 12498.73 78.65 55312.20 88888.00 2007-09-24 16:25:21.000 267 12498.77 78.67 55312.20 88888.00 2007-09-24 16:25:21.125 267 12498.80 78.70 55312.15 88888.00 2007-09-24 16:25:21.250 267 12498.83 78.67 55312.15 88888.00 2007-09-24 16:25:21.375 267 12498.83 78.67 55312.15 88888.00 2007-09-24 16:25:21.500 267 12498.75 78.65 55312.18 88888.00 2007-09-24 16:25:21.625 267 12498.80 78.70 55312.20 88888.00 2007-09-24 16:25:21.750 267 12498.85 78.72 55312.18 88888.00 2007-09-24 16:25:21.875 267 12498.77 78.75 55312.18 88888.00 2007-09-24 16:25:22.000 267 12498.85 78.78 55312.20 88888.00 2007-09-24 16:25:22.125 267 12498.88 78.78 55312.20 88888.00 2007-09-24 16:25:22.250 267 12498.75 78.72 55312.18 88888.00 2007-09-24 16:25:22.375 267 12498.80 78.78 55312.22 88888.00 2007-09-24 16:25:22.500 267 12498.75 78.72 55312.18 88888.00 2007-09-24 16:25:22.625 267 12498.75 78.75 55312.20 88888.00 2007-09-24 16:25:22.750 267 12498.80 78.75 55312.18 88888.00 2007-09-24 16:25:22.875 267 12498.83 78.75 55312.18 88888.00 2007-09-24 16:25:23.000 267 12498.85 78.75 55312.12 88888.00 2007-09-24 16:25:23.125 267 12498.83 78.75 55312.15 88888.00 2007-09-24 16:25:23.250 267 12498.77 78.72 55312.20 88888.00 2007-09-24 16:25:23.375 267 12498.88 78.78 55312.18 88888.00 2007-09-24 16:25:23.500 267 12498.90 78.78 55312.15 88888.00 2007-09-24 16:25:23.625 267 12498.88 78.83 55312.18 88888.00 2007-09-24 16:25:23.750 267 12498.83 78.80 55312.20 88888.00 2007-09-24 16:25:23.875 267 12498.88 78.83 55312.22 88888.00 2007-09-24 16:25:24.000 267 12498.90 78.80 55312.20 88888.00 2007-09-24 16:25:24.125 267 12498.88 78.83 55312.20 88888.00 2007-09-24 16:25:24.250 267 12498.83 78.83 55312.18 88888.00 2007-09-24 16:25:24.375 267 12498.88 78.85 55312.20 88888.00 2007-09-24 16:25:24.500 267 12498.88 78.85 55312.20 88888.00 2007-09-24 16:25:24.625 267 12498.85 78.78 55312.15 88888.00 2007-09-24 16:25:24.750 267 12498.80 78.83 55312.18 88888.00 2007-09-24 16:25:24.875 267 12498.77 78.88 55312.18 88888.00 2007-09-24 16:25:25.000 267 12498.80 78.80 55312.15 88888.00 2007-09-24 16:25:25.125 267 12498.80 78.80 55312.15 88888.00 2007-09-24 16:25:25.250 267 12498.80 78.88 55312.15 88888.00 2007-09-24 16:25:25.375 267 12498.85 78.92 55312.15 88888.00 2007-09-24 16:25:25.500 267 12498.88 78.92 55312.18 88888.00 2007-09-24 16:25:25.625 267 12498.88 78.88 55312.18 88888.00 2007-09-24 16:25:25.750 267 12498.83 78.83 55312.15 88888.00 2007-09-24 16:25:25.875 267 12498.80 78.80 55312.18 88888.00 2007-09-24 16:25:26.000 267 12498.85 78.85 55312.20 88888.00 2007-09-24 16:25:26.125 267 12498.88 78.92 55312.20 88888.00 2007-09-24 16:25:26.250 267 12498.75 78.85 55312.18 88888.00 2007-09-24 16:25:26.375 267 12498.70 78.83 55312.15 88888.00 2007-09-24 16:25:26.500 267 12498.75 78.85 55312.18 88888.00 2007-09-24 16:25:26.625 267 12498.73 78.90 55312.20 88888.00 2007-09-24 16:25:26.750 267 12498.80 78.95 55312.18 88888.00 2007-09-24 16:25:26.875 267 12498.83 78.92 55312.15 88888.00 2007-09-24 16:25:27.000 267 12498.83 78.92 55312.18 88888.00 2007-09-24 16:25:27.125 267 12498.75 78.95 55312.18 88888.00 2007-09-24 16:25:27.250 267 12498.67 78.92 55312.18 88888.00 2007-09-24 16:25:27.375 267 12498.77 78.95 55312.20 88888.00 2007-09-24 16:25:27.500 267 12498.80 78.92 55312.20 88888.00 2007-09-24 16:25:27.625 267 12498.83 78.97 55312.15 88888.00 2007-09-24 16:25:27.750 267 12498.88 79.00 55312.15 88888.00 2007-09-24 16:25:27.875 267 12498.90 78.92 55312.15 88888.00 2007-09-24 16:25:28.000 267 12498.88 78.92 55312.18 88888.00 2007-09-24 16:25:28.125 267 12498.83 78.95 55312.20 88888.00 2007-09-24 16:25:28.250 267 12498.75 78.97 55312.22 88888.00 2007-09-24 16:25:28.375 267 12498.77 78.97 55312.20 88888.00 2007-09-24 16:25:28.500 267 12498.73 78.90 55312.15 88888.00 2007-09-24 16:25:28.625 267 12498.75 78.92 55312.18 88888.00 2007-09-24 16:25:28.750 267 12498.83 78.95 55312.20 88888.00 2007-09-24 16:25:28.875 267 12498.80 78.97 55312.18 88888.00 2007-09-24 16:25:29.000 267 12498.70 78.95 55312.15 88888.00 2007-09-24 16:25:29.125 267 12498.65 78.97 55312.15 88888.00 2007-09-24 16:25:29.250 267 12498.70 78.97 55312.18 88888.00 2007-09-24 16:25:29.375 267 12498.77 78.95 55312.20 88888.00 2007-09-24 16:25:29.500 267 12498.77 78.95 55312.20 88888.00 2007-09-24 16:25:29.625 267 12498.80 78.97 55312.20 88888.00 2007-09-24 16:25:29.750 267 12498.73 79.00 55312.18 88888.00 2007-09-24 16:25:29.875 267 12498.65 78.97 55312.20 88888.00 2007-09-24 16:25:30.000 267 12498.70 78.95 55312.18 88888.00 2007-09-24 16:25:30.125 267 12498.70 79.00 55312.20 88888.00 2007-09-24 16:25:30.250 267 12498.58 78.95 55312.18 88888.00 2007-09-24 16:25:30.375 267 12498.55 78.92 55312.15 88888.00 2007-09-24 16:25:30.500 267 12498.60 78.92 55312.15 88888.00 2007-09-24 16:25:30.625 267 12498.60 78.95 55312.18 88888.00 2007-09-24 16:25:30.750 267 12498.58 78.95 55312.18 88888.00 2007-09-24 16:25:30.875 267 12498.58 78.97 55312.20 88888.00 2007-09-24 16:25:31.000 267 12498.62 79.00 55312.18 88888.00 2007-09-24 16:25:31.125 267 12498.62 79.03 55312.20 88888.00 2007-09-24 16:25:31.250 267 12498.60 79.00 55312.18 88888.00 2007-09-24 16:25:31.375 267 12498.62 79.00 55312.18 88888.00 2007-09-24 16:25:31.500 267 12498.60 79.00 55312.15 88888.00 2007-09-24 16:25:31.625 267 12498.52 78.95 55312.10 88888.00 2007-09-24 16:25:31.750 267 12498.48 78.92 55312.10 88888.00 2007-09-24 16:25:31.875 267 12498.55 79.00 55312.15 88888.00 2007-09-24 16:25:32.000 267 12498.52 79.03 55312.12 88888.00 2007-09-24 16:25:32.125 267 12498.55 79.00 55312.15 88888.00 2007-09-24 16:25:32.250 267 12498.58 78.95 55312.15 88888.00 2007-09-24 16:25:32.375 267 12498.62 79.00 55312.15 88888.00 2007-09-24 16:25:32.500 267 12498.58 78.97 55312.12 88888.00 2007-09-24 16:25:32.625 267 12498.45 78.95 55312.12 88888.00 2007-09-24 16:25:32.750 267 12498.40 78.95 55312.18 88888.00 2007-09-24 16:25:32.875 267 12498.42 78.95 55312.20 88888.00 2007-09-24 16:25:33.000 267 12498.45 78.92 55312.20 88888.00 2007-09-24 16:25:33.125 267 12498.45 78.92 55312.20 88888.00 2007-09-24 16:25:33.250 267 12498.40 78.97 55312.20 88888.00 2007-09-24 16:25:33.375 267 12498.42 78.97 55312.15 88888.00 2007-09-24 16:25:33.500 267 12498.38 78.92 55312.18 88888.00 2007-09-24 16:25:33.625 267 12498.30 78.85 55312.18 88888.00 2007-09-24 16:25:33.750 267 12498.33 78.92 55312.18 88888.00 2007-09-24 16:25:33.875 267 12498.35 79.00 55312.20 88888.00 2007-09-24 16:25:34.000 267 12498.33 78.95 55312.20 88888.00 2007-09-24 16:25:34.125 267 12498.35 78.92 55312.22 88888.00 2007-09-24 16:25:34.250 267 12498.33 78.95 55312.22 88888.00 2007-09-24 16:25:34.375 267 12498.35 78.95 55312.20 88888.00 2007-09-24 16:25:34.500 267 12498.30 78.90 55312.18 88888.00 2007-09-24 16:25:34.625 267 12498.20 78.85 55312.15 88888.00 2007-09-24 16:25:34.750 267 12498.12 78.88 55312.15 88888.00 2007-09-24 16:25:34.875 267 12498.17 78.92 55312.18 88888.00 2007-09-24 16:25:35.000 267 12498.25 78.97 55312.20 88888.00 2007-09-24 16:25:35.125 267 12498.20 78.88 55312.20 88888.00 2007-09-24 16:25:35.250 267 12498.15 78.85 55312.15 88888.00 2007-09-24 16:25:35.375 267 12498.20 78.83 55312.18 88888.00 2007-09-24 16:25:35.500 267 12498.27 78.88 55312.20 88888.00 2007-09-24 16:25:35.625 267 12498.23 78.88 55312.22 88888.00 2007-09-24 16:25:35.750 267 12498.17 78.83 55312.20 88888.00 2007-09-24 16:25:35.875 267 12498.12 78.85 55312.18 88888.00 2007-09-24 16:25:36.000 267 12498.23 78.88 55312.18 88888.00 2007-09-24 16:25:36.125 267 12498.20 78.83 55312.18 88888.00 2007-09-24 16:25:36.250 267 12498.20 78.80 55312.20 88888.00 2007-09-24 16:25:36.375 267 12498.20 78.85 55312.22 88888.00 2007-09-24 16:25:36.500 267 12498.15 78.85 55312.22 88888.00 2007-09-24 16:25:36.625 267 12498.20 78.85 55312.20 88888.00 2007-09-24 16:25:36.750 267 12498.20 78.85 55312.22 88888.00 2007-09-24 16:25:36.875 267 12498.17 78.85 55312.22 88888.00 2007-09-24 16:25:37.000 267 12498.08 78.83 55312.18 88888.00 2007-09-24 16:25:37.125 267 12498.08 78.80 55312.20 88888.00 2007-09-24 16:25:37.250 267 12498.10 78.72 55312.20 88888.00 2007-09-24 16:25:37.375 267 12498.12 78.75 55312.20 88888.00 2007-09-24 16:25:37.500 267 12498.05 78.78 55312.20 88888.00 2007-09-24 16:25:37.625 267 12498.02 78.78 55312.20 88888.00 2007-09-24 16:25:37.750 267 12498.02 78.75 55312.20 88888.00 2007-09-24 16:25:37.875 267 12498.08 78.70 55312.20 88888.00 2007-09-24 16:25:38.000 267 12498.10 78.78 55312.22 88888.00 2007-09-24 16:25:38.125 267 12498.05 78.78 55312.22 88888.00 2007-09-24 16:25:38.250 267 12498.05 78.75 55312.22 88888.00 2007-09-24 16:25:38.375 267 12498.12 78.75 55312.20 88888.00 2007-09-24 16:25:38.500 267 12498.08 78.75 55312.20 88888.00 2007-09-24 16:25:38.625 267 12498.02 78.75 55312.22 88888.00 2007-09-24 16:25:38.750 267 12498.00 78.70 55312.22 88888.00 2007-09-24 16:25:38.875 267 12498.02 78.72 55312.22 88888.00 2007-09-24 16:25:39.000 267 12498.00 78.75 55312.25 88888.00 2007-09-24 16:25:39.125 267 12497.98 78.80 55312.25 88888.00 2007-09-24 16:25:39.250 267 12497.92 78.72 55312.25 88888.00 2007-09-24 16:25:39.375 267 12497.92 78.72 55312.25 88888.00 2007-09-24 16:25:39.500 267 12497.92 78.72 55312.28 88888.00 2007-09-24 16:25:39.625 267 12497.90 78.67 55312.22 88888.00 2007-09-24 16:25:39.750 267 12497.85 78.65 55312.25 88888.00 2007-09-24 16:25:39.875 267 12497.88 78.65 55312.28 88888.00 2007-09-24 16:25:40.000 267 12497.92 78.65 55312.25 88888.00 2007-09-24 16:25:40.125 267 12497.88 78.65 55312.28 88888.00 2007-09-24 16:25:40.250 267 12497.75 78.60 55312.28 88888.00 2007-09-24 16:25:40.375 267 12497.85 78.62 55312.28 88888.00 2007-09-24 16:25:40.500 267 12497.95 78.70 55312.28 88888.00 2007-09-24 16:25:40.625 267 12497.98 78.72 55312.30 88888.00 2007-09-24 16:25:40.750 267 12497.98 78.67 55312.28 88888.00 2007-09-24 16:25:40.875 267 12497.83 78.65 55312.25 88888.00 2007-09-24 16:25:41.000 267 12497.80 78.62 55312.28 88888.00 2007-09-24 16:25:41.125 267 12497.73 78.60 55312.28 88888.00 2007-09-24 16:25:41.250 267 12497.73 78.55 55312.30 88888.00 2007-09-24 16:25:41.375 267 12497.75 78.60 55312.30 88888.00 2007-09-24 16:25:41.500 267 12497.73 78.58 55312.30 88888.00 2007-09-24 16:25:41.625 267 12497.75 78.58 55312.32 88888.00 2007-09-24 16:25:41.750 267 12497.80 78.58 55312.32 88888.00 2007-09-24 16:25:41.875 267 12497.85 78.55 55312.30 88888.00 2007-09-24 16:25:42.000 267 12497.80 78.58 55312.30 88888.00 2007-09-24 16:25:42.125 267 12497.75 78.58 55312.30 88888.00 2007-09-24 16:25:42.250 267 12497.62 78.53 55312.30 88888.00 2007-09-24 16:25:42.375 267 12497.65 78.55 55312.30 88888.00 2007-09-24 16:25:42.500 267 12497.62 78.50 55312.32 88888.00 2007-09-24 16:25:42.625 267 12497.70 78.55 55312.32 88888.00 2007-09-24 16:25:42.750 267 12497.75 78.58 55312.35 88888.00 2007-09-24 16:25:42.875 267 12497.67 78.50 55312.32 88888.00 2007-09-24 16:25:43.000 267 12497.60 78.45 55312.28 88888.00 2007-09-24 16:25:43.125 267 12497.60 78.45 55312.30 88888.00 2007-09-24 16:25:43.250 267 12497.58 78.47 55312.32 88888.00 2007-09-24 16:25:43.375 267 12497.62 78.50 55312.32 88888.00 2007-09-24 16:25:43.500 267 12497.62 78.45 55312.28 88888.00 2007-09-24 16:25:43.625 267 12497.60 78.40 55312.28 88888.00 2007-09-24 16:25:43.750 267 12497.58 78.40 55312.28 88888.00 2007-09-24 16:25:43.875 267 12497.60 78.45 55312.28 88888.00 2007-09-24 16:25:44.000 267 12497.62 78.47 55312.28 88888.00 2007-09-24 16:25:44.125 267 12497.60 78.42 55312.30 88888.00 2007-09-24 16:25:44.250 267 12497.60 78.40 55312.28 88888.00 2007-09-24 16:25:44.375 267 12497.58 78.42 55312.30 88888.00 2007-09-24 16:25:44.500 267 12497.60 78.45 55312.32 88888.00 2007-09-24 16:25:44.625 267 12497.67 78.42 55312.28 88888.00 2007-09-24 16:25:44.750 267 12497.65 78.40 55312.28 88888.00 2007-09-24 16:25:44.875 267 12497.65 78.45 55312.28 88888.00 2007-09-24 16:25:45.000 267 12497.65 78.45 55312.30 88888.00 2007-09-24 16:25:45.125 267 12497.55 78.40 55312.28 88888.00 2007-09-24 16:25:45.250 267 12497.48 78.30 55312.28 88888.00 2007-09-24 16:25:45.375 267 12497.48 78.35 55312.30 88888.00 2007-09-24 16:25:45.500 267 12497.45 78.38 55312.30 88888.00 2007-09-24 16:25:45.625 267 12497.42 78.35 55312.28 88888.00 2007-09-24 16:25:45.750 267 12497.45 78.35 55312.32 88888.00 2007-09-24 16:25:45.875 267 12497.50 78.40 55312.32 88888.00 2007-09-24 16:25:46.000 267 12497.45 78.38 55312.30 88888.00 2007-09-24 16:25:46.125 267 12497.45 78.38 55312.32 88888.00 2007-09-24 16:25:46.250 267 12497.35 78.30 55312.32 88888.00 2007-09-24 16:25:46.375 267 12497.33 78.25 55312.28 88888.00 2007-09-24 16:25:46.500 267 12497.33 78.28 55312.30 88888.00 2007-09-24 16:25:46.625 267 12497.33 78.33 55312.32 88888.00 2007-09-24 16:25:46.750 267 12497.38 78.33 55312.35 88888.00 2007-09-24 16:25:46.875 267 12497.35 78.22 55312.32 88888.00 2007-09-24 16:25:47.000 267 12497.40 78.22 55312.30 88888.00 2007-09-24 16:25:47.125 267 12497.40 78.22 55312.30 88888.00 2007-09-24 16:25:47.250 267 12497.30 78.20 55312.35 88888.00 2007-09-24 16:25:47.375 267 12497.35 78.28 55312.40 88888.00 2007-09-24 16:25:47.500 267 12497.42 78.30 55312.40 88888.00 2007-09-24 16:25:47.625 267 12497.45 78.28 55312.40 88888.00 2007-09-24 16:25:47.750 267 12497.38 78.30 55312.40 88888.00 2007-09-24 16:25:47.875 267 12497.30 78.33 55312.40 88888.00 2007-09-24 16:25:48.000 267 12497.17 78.22 55312.38 88888.00 2007-09-24 16:25:48.125 267 12497.20 78.15 55312.38 88888.00 2007-09-24 16:25:48.250 267 12497.25 78.17 55312.38 88888.00 2007-09-24 16:25:48.375 267 12497.30 78.25 55312.35 88888.00 2007-09-24 16:25:48.500 267 12497.35 78.25 55312.38 88888.00 2007-09-24 16:25:48.625 267 12497.33 78.28 55312.35 88888.00 2007-09-24 16:25:48.750 267 12497.25 78.25 55312.32 88888.00 2007-09-24 16:25:48.875 267 12497.33 78.25 55312.38 88888.00 2007-09-24 16:25:49.000 267 12497.33 78.25 55312.38 88888.00 2007-09-24 16:25:49.125 267 12497.27 78.25 55312.38 88888.00 2007-09-24 16:25:49.250 267 12497.25 78.22 55312.38 88888.00 2007-09-24 16:25:49.375 267 12497.20 78.20 55312.35 88888.00 2007-09-24 16:25:49.500 267 12497.20 78.15 55312.35 88888.00 2007-09-24 16:25:49.625 267 12497.23 78.12 55312.35 88888.00 2007-09-24 16:25:49.750 267 12497.23 78.12 55312.38 88888.00 2007-09-24 16:25:49.875 267 12497.20 78.12 55312.35 88888.00 2007-09-24 16:25:50.000 267 12497.15 78.12 55312.35 88888.00 2007-09-24 16:25:50.125 267 12497.17 78.20 55312.38 88888.00 2007-09-24 16:25:50.250 267 12497.12 78.15 55312.38 88888.00 2007-09-24 16:25:50.375 267 12497.17 78.15 55312.35 88888.00 2007-09-24 16:25:50.500 267 12497.15 78.15 55312.38 88888.00 2007-09-24 16:25:50.625 267 12497.17 78.12 55312.40 88888.00 2007-09-24 16:25:50.750 267 12497.17 78.17 55312.38 88888.00 2007-09-24 16:25:50.875 267 12497.25 78.17 55312.35 88888.00 2007-09-24 16:25:51.000 267 12497.23 78.15 55312.35 88888.00 2007-09-24 16:25:51.125 267 12497.23 78.15 55312.35 88888.00 2007-09-24 16:25:51.250 267 12497.17 78.10 55312.32 88888.00 2007-09-24 16:25:51.375 267 12497.17 78.17 55312.38 88888.00 2007-09-24 16:25:51.500 267 12497.17 78.20 55312.35 88888.00 2007-09-24 16:25:51.625 267 12497.15 78.12 55312.35 88888.00 2007-09-24 16:25:51.750 267 12497.10 78.08 55312.35 88888.00 2007-09-24 16:25:51.875 267 12497.15 78.10 55312.32 88888.00 2007-09-24 16:25:52.000 267 12497.17 78.10 55312.32 88888.00 2007-09-24 16:25:52.125 267 12497.15 78.05 55312.35 88888.00 2007-09-24 16:25:52.250 267 12497.10 78.05 55312.38 88888.00 2007-09-24 16:25:52.375 267 12497.12 78.12 55312.35 88888.00 2007-09-24 16:25:52.500 267 12497.08 78.15 55312.32 88888.00 2007-09-24 16:25:52.625 267 12497.08 78.08 55312.32 88888.00 2007-09-24 16:25:52.750 267 12497.02 78.03 55312.32 88888.00 2007-09-24 16:25:52.875 267 12497.02 78.08 55312.32 88888.00 2007-09-24 16:25:53.000 267 12497.05 78.10 55312.32 88888.00 2007-09-24 16:25:53.125 267 12497.02 78.10 55312.38 88888.00 2007-09-24 16:25:53.250 267 12497.05 78.05 55312.35 88888.00 2007-09-24 16:25:53.375 267 12497.05 78.03 55312.32 88888.00 2007-09-24 16:25:53.500 267 12497.05 78.03 55312.40 88888.00 2007-09-24 16:25:53.625 267 12497.05 78.05 55312.38 88888.00 2007-09-24 16:25:53.750 267 12497.00 78.03 55312.35 88888.00 2007-09-24 16:25:53.875 267 12496.98 78.03 55312.32 88888.00 2007-09-24 16:25:54.000 267 12497.00 78.03 55312.38 88888.00 2007-09-24 16:25:54.125 267 12497.05 78.03 55312.40 88888.00 2007-09-24 16:25:54.250 267 12497.05 78.03 55312.40 88888.00 2007-09-24 16:25:54.375 267 12497.10 78.00 55312.38 88888.00 2007-09-24 16:25:54.500 267 12497.08 78.00 55312.40 88888.00 2007-09-24 16:25:54.625 267 12497.02 78.03 55312.40 88888.00 2007-09-24 16:25:54.750 267 12497.00 78.00 55312.40 88888.00 2007-09-24 16:25:54.875 267 12497.05 78.03 55312.43 88888.00 2007-09-24 16:25:55.000 267 12497.08 78.00 55312.40 88888.00 2007-09-24 16:25:55.125 267 12497.08 78.00 55312.35 88888.00 2007-09-24 16:25:55.250 267 12497.02 78.00 55312.35 88888.00 2007-09-24 16:25:55.375 267 12497.10 78.03 55312.38 88888.00 2007-09-24 16:25:55.500 267 12497.15 78.00 55312.38 88888.00 2007-09-24 16:25:55.625 267 12497.08 78.00 55312.38 88888.00 2007-09-24 16:25:55.750 267 12497.05 78.00 55312.40 88888.00 2007-09-24 16:25:55.875 267 12497.08 77.95 55312.38 88888.00 2007-09-24 16:25:56.000 267 12497.02 77.92 55312.38 88888.00 2007-09-24 16:25:56.125 267 12497.08 77.97 55312.40 88888.00 2007-09-24 16:25:56.250 267 12497.05 77.88 55312.38 88888.00 2007-09-24 16:25:56.375 267 12497.08 77.90 55312.40 88888.00 2007-09-24 16:25:56.500 267 12497.02 77.95 55312.40 88888.00 2007-09-24 16:25:56.625 267 12497.02 77.90 55312.40 88888.00 2007-09-24 16:25:56.750 267 12497.05 77.85 55312.38 88888.00 2007-09-24 16:25:56.875 267 12497.08 77.88 55312.38 88888.00 2007-09-24 16:25:57.000 267 12497.05 77.95 55312.38 88888.00 2007-09-24 16:25:57.125 267 12497.02 77.92 55312.40 88888.00 2007-09-24 16:25:57.250 267 12497.02 77.92 55312.38 88888.00 2007-09-24 16:25:57.375 267 12497.08 77.88 55312.38 88888.00 2007-09-24 16:25:57.500 267 12497.10 77.92 55312.38 88888.00 2007-09-24 16:25:57.625 267 12497.05 77.92 55312.38 88888.00 2007-09-24 16:25:57.750 267 12497.00 77.88 55312.35 88888.00 2007-09-24 16:25:57.875 267 12497.08 77.92 55312.32 88888.00 2007-09-24 16:25:58.000 267 12497.15 77.90 55312.32 88888.00 2007-09-24 16:25:58.125 267 12497.20 77.90 55312.38 88888.00 2007-09-24 16:25:58.250 267 12497.23 77.90 55312.38 88888.00 2007-09-24 16:25:58.375 267 12497.23 77.90 55312.35 88888.00 2007-09-24 16:25:58.500 267 12497.17 77.85 55312.35 88888.00 2007-09-24 16:25:58.625 267 12497.23 77.88 55312.38 88888.00 2007-09-24 16:25:58.750 267 12497.17 77.88 55312.35 88888.00 2007-09-24 16:25:58.875 267 12497.15 77.88 55312.35 88888.00 2007-09-24 16:25:59.000 267 12497.20 77.85 55312.32 88888.00 2007-09-24 16:25:59.125 267 12497.23 77.83 55312.30 88888.00 2007-09-24 16:25:59.250 267 12497.23 77.80 55312.30 88888.00 2007-09-24 16:25:59.375 267 12497.23 77.83 55312.28 88888.00 2007-09-24 16:25:59.500 267 12497.17 77.88 55312.32 88888.00 2007-09-24 16:25:59.625 267 12497.25 77.92 55312.35 88888.00 2007-09-24 16:25:59.750 267 12497.27 77.90 55312.35 88888.00 2007-09-24 16:25:59.875 267 12497.25 77.90 55312.35 88888.00 2007-09-24 16:26:00.000 267 12497.25 77.92 55312.35 88888.00 2007-09-24 16:26:00.125 267 12497.23 77.88 55312.38 88888.00 2007-09-24 16:26:00.250 267 12497.23 77.85 55312.35 88888.00 2007-09-24 16:26:00.375 267 12497.20 77.85 55312.30 88888.00 2007-09-24 16:26:00.500 267 12497.17 77.90 55312.30 88888.00 2007-09-24 16:26:00.625 267 12497.15 77.85 55312.32 88888.00 2007-09-24 16:26:00.750 267 12497.12 77.83 55312.35 88888.00 2007-09-24 16:26:00.875 267 12497.15 77.85 55312.32 88888.00 2007-09-24 16:26:01.000 267 12497.17 77.85 55312.32 88888.00 2007-09-24 16:26:01.125 267 12497.17 77.88 55312.32 88888.00 2007-09-24 16:26:01.250 267 12497.15 77.88 55312.32 88888.00 2007-09-24 16:26:01.375 267 12497.17 77.85 55312.30 88888.00 2007-09-24 16:26:01.500 267 12497.17 77.90 55312.32 88888.00 2007-09-24 16:26:01.625 267 12497.15 77.92 55312.32 88888.00 2007-09-24 16:26:01.750 267 12497.15 77.90 55312.32 88888.00 2007-09-24 16:26:01.875 267 12497.17 77.92 55312.30 88888.00 2007-09-24 16:26:02.000 267 12497.23 77.95 55312.30 88888.00 2007-09-24 16:26:02.125 267 12497.17 78.00 55312.30 88888.00 2007-09-24 16:26:02.250 267 12497.15 77.92 55312.28 88888.00 2007-09-24 16:26:02.375 267 12497.23 77.90 55312.28 88888.00 2007-09-24 16:26:02.500 267 12497.25 77.95 55312.35 88888.00 2007-09-24 16:26:02.625 267 12497.27 78.00 55312.35 88888.00 2007-09-24 16:26:02.750 267 12497.33 78.05 55312.32 88888.00 2007-09-24 16:26:02.875 267 12497.27 78.00 55312.28 88888.00 2007-09-24 16:26:03.000 267 12497.30 78.00 55312.25 88888.00 2007-09-24 16:26:03.125 267 12497.35 78.03 55312.25 88888.00 2007-09-24 16:26:03.250 267 12497.40 78.03 55312.22 88888.00 2007-09-24 16:26:03.375 267 12497.40 78.00 55312.20 88888.00 2007-09-24 16:26:03.500 267 12497.45 77.97 55312.22 88888.00 2007-09-24 16:26:03.625 267 12497.42 77.92 55312.22 88888.00 2007-09-24 16:26:03.750 267 12497.38 77.97 55312.22 88888.00 2007-09-24 16:26:03.875 267 12497.45 78.05 55312.25 88888.00 2007-09-24 16:26:04.000 267 12497.55 78.08 55312.22 88888.00 2007-09-24 16:26:04.125 267 12497.55 78.08 55312.22 88888.00 2007-09-24 16:26:04.250 267 12497.52 78.08 55312.22 88888.00 2007-09-24 16:26:04.375 267 12497.50 78.08 55312.20 88888.00 2007-09-24 16:26:04.500 267 12497.48 78.08 55312.22 88888.00 2007-09-24 16:26:04.625 267 12497.50 78.10 55312.25 88888.00 2007-09-24 16:26:04.750 267 12497.48 78.12 55312.25 88888.00 2007-09-24 16:26:04.875 267 12497.52 78.10 55312.22 88888.00 2007-09-24 16:26:05.000 267 12497.60 78.10 55312.20 88888.00 2007-09-24 16:26:05.125 267 12497.62 78.17 55312.22 88888.00 2007-09-24 16:26:05.250 267 12497.52 78.17 55312.22 88888.00 2007-09-24 16:26:05.375 267 12497.55 78.15 55312.20 88888.00 2007-09-24 16:26:05.500 267 12497.55 78.15 55312.20 88888.00 2007-09-24 16:26:05.625 267 12497.52 78.12 55312.18 88888.00 2007-09-24 16:26:05.750 267 12497.52 78.10 55312.18 88888.00 2007-09-24 16:26:05.875 267 12497.55 78.17 55312.20 88888.00 2007-09-24 16:26:06.000 267 12497.55 78.10 55312.15 88888.00 2007-09-24 16:26:06.125 267 12497.52 78.10 55312.12 88888.00 2007-09-24 16:26:06.250 267 12497.52 78.17 55312.18 88888.00 2007-09-24 16:26:06.375 267 12497.52 78.20 55312.18 88888.00 2007-09-24 16:26:06.500 267 12497.58 78.15 55312.15 88888.00 2007-09-24 16:26:06.625 267 12497.60 78.15 55312.15 88888.00 2007-09-24 16:26:06.750 267 12497.65 78.17 55312.10 88888.00 2007-09-24 16:26:06.875 267 12497.75 78.22 55312.12 88888.00 2007-09-24 16:26:07.000 267 12497.73 78.22 55312.10 88888.00 2007-09-24 16:26:07.125 267 12497.67 78.20 55312.15 88888.00 2007-09-24 16:26:07.250 267 12497.70 78.20 55312.15 88888.00 2007-09-24 16:26:07.375 267 12497.73 78.17 55312.15 88888.00 2007-09-24 16:26:07.500 267 12497.70 78.12 55312.12 88888.00 2007-09-24 16:26:07.625 267 12497.73 78.15 55312.12 88888.00 2007-09-24 16:26:07.750 267 12497.75 78.20 55312.12 88888.00 2007-09-24 16:26:07.875 267 12497.77 78.28 55312.15 88888.00 2007-09-24 16:26:08.000 267 12497.73 78.28 55312.10 88888.00 2007-09-24 16:26:08.125 267 12497.73 78.25 55312.10 88888.00 2007-09-24 16:26:08.250 267 12497.70 78.25 55312.10 88888.00 2007-09-24 16:26:08.375 267 12497.73 78.22 55312.07 88888.00 2007-09-24 16:26:08.500 267 12497.70 78.15 55312.07 88888.00 2007-09-24 16:26:08.625 267 12497.70 78.17 55312.05 88888.00 2007-09-24 16:26:08.750 267 12497.75 78.22 55312.07 88888.00 2007-09-24 16:26:08.875 267 12497.75 78.25 55312.05 88888.00 2007-09-24 16:26:09.000 267 12497.83 78.25 55312.05 88888.00 2007-09-24 16:26:09.125 267 12497.83 78.25 55312.05 88888.00 2007-09-24 16:26:09.250 267 12497.77 78.20 55312.07 88888.00 2007-09-24 16:26:09.375 267 12497.77 78.20 55312.07 88888.00 2007-09-24 16:26:09.500 267 12497.75 78.17 55312.07 88888.00 2007-09-24 16:26:09.625 267 12497.83 78.20 55312.07 88888.00 2007-09-24 16:26:09.750 267 12497.80 78.20 55312.07 88888.00 2007-09-24 16:26:09.875 267 12497.80 78.20 55312.05 88888.00 2007-09-24 16:26:10.000 267 12497.75 78.17 55312.03 88888.00 2007-09-24 16:26:10.125 267 12497.67 78.15 55312.05 88888.00 2007-09-24 16:26:10.250 267 12497.70 78.15 55312.05 88888.00 2007-09-24 16:26:10.375 267 12497.75 78.17 55312.03 88888.00 2007-09-24 16:26:10.500 267 12497.80 78.20 55312.05 88888.00 2007-09-24 16:26:10.625 267 12497.77 78.15 55312.05 88888.00 2007-09-24 16:26:10.750 267 12497.75 78.12 55312.10 88888.00 2007-09-24 16:26:10.875 267 12497.80 78.15 55312.12 88888.00 2007-09-24 16:26:11.000 267 12497.80 78.15 55312.10 88888.00 2007-09-24 16:26:11.125 267 12497.80 78.17 55312.15 88888.00 2007-09-24 16:26:11.250 267 12497.70 78.10 55312.12 88888.00 2007-09-24 16:26:11.375 267 12497.75 78.15 55312.10 88888.00 2007-09-24 16:26:11.500 267 12497.75 78.17 55312.12 88888.00 2007-09-24 16:26:11.625 267 12497.73 78.15 55312.10 88888.00 2007-09-24 16:26:11.750 267 12497.73 78.12 55312.12 88888.00 2007-09-24 16:26:11.875 267 12497.77 78.17 55312.10 88888.00 2007-09-24 16:26:12.000 267 12497.75 78.15 55312.12 88888.00 2007-09-24 16:26:12.125 267 12497.73 78.15 55312.15 88888.00 2007-09-24 16:26:12.250 267 12497.62 78.12 55312.12 88888.00 2007-09-24 16:26:12.375 267 12497.67 78.15 55312.10 88888.00 2007-09-24 16:26:12.500 267 12497.70 78.10 55312.12 88888.00 2007-09-24 16:26:12.625 267 12497.65 78.05 55312.15 88888.00 2007-09-24 16:26:12.750 267 12497.65 78.08 55312.12 88888.00 2007-09-24 16:26:12.875 267 12497.70 78.10 55312.12 88888.00 2007-09-24 16:26:13.000 267 12497.73 78.10 55312.12 88888.00 2007-09-24 16:26:13.125 267 12497.70 78.00 55312.10 88888.00 2007-09-24 16:26:13.250 267 12497.65 78.00 55312.12 88888.00 2007-09-24 16:26:13.375 267 12497.70 78.05 55312.15 88888.00 2007-09-24 16:26:13.500 267 12497.73 78.05 55312.15 88888.00 2007-09-24 16:26:13.625 267 12497.77 78.08 55312.15 88888.00 2007-09-24 16:26:13.750 267 12497.83 78.05 55312.12 88888.00 2007-09-24 16:26:13.875 267 12497.83 78.03 55312.12 88888.00 2007-09-24 16:26:14.000 267 12497.77 78.00 55312.07 88888.00 2007-09-24 16:26:14.125 267 12497.73 78.00 55312.12 88888.00 2007-09-24 16:26:14.250 267 12497.67 78.00 55312.15 88888.00 2007-09-24 16:26:14.375 267 12497.70 77.97 55312.12 88888.00 2007-09-24 16:26:14.500 267 12497.73 77.95 55312.15 88888.00 2007-09-24 16:26:14.625 267 12497.73 77.92 55312.15 88888.00 2007-09-24 16:26:14.750 267 12497.75 77.95 55312.15 88888.00 2007-09-24 16:26:14.875 267 12497.80 77.92 55312.12 88888.00 2007-09-24 16:26:15.000 267 12497.73 77.90 55312.12 88888.00 2007-09-24 16:26:15.125 267 12497.65 77.90 55312.15 88888.00 2007-09-24 16:26:15.250 267 12497.62 77.83 55312.12 88888.00 2007-09-24 16:26:15.375 267 12497.62 77.83 55312.10 88888.00 2007-09-24 16:26:15.500 267 12497.62 77.88 55312.10 88888.00 2007-09-24 16:26:15.625 267 12497.62 77.83 55312.10 88888.00 2007-09-24 16:26:15.750 267 12497.67 77.85 55312.12 88888.00 2007-09-24 16:26:15.875 267 12497.65 77.83 55312.12 88888.00 2007-09-24 16:26:16.000 267 12497.58 77.78 55312.12 88888.00 2007-09-24 16:26:16.125 267 12497.55 77.78 55312.15 88888.00 2007-09-24 16:26:16.250 267 12497.58 77.83 55312.18 88888.00 2007-09-24 16:26:16.375 267 12497.58 77.83 55312.12 88888.00 2007-09-24 16:26:16.500 267 12497.58 77.80 55312.15 88888.00 2007-09-24 16:26:16.625 267 12497.58 77.80 55312.18 88888.00 2007-09-24 16:26:16.750 267 12497.62 77.78 55312.20 88888.00 2007-09-24 16:26:16.875 267 12497.60 77.80 55312.18 88888.00 2007-09-24 16:26:17.000 267 12497.55 77.78 55312.18 88888.00 2007-09-24 16:26:17.125 267 12497.58 77.75 55312.20 88888.00 2007-09-24 16:26:17.250 267 12497.55 77.67 55312.18 88888.00 2007-09-24 16:26:17.375 267 12497.55 77.67 55312.15 88888.00 2007-09-24 16:26:17.500 267 12497.55 77.70 55312.18 88888.00 2007-09-24 16:26:17.625 267 12497.62 77.78 55312.22 88888.00 2007-09-24 16:26:17.750 267 12497.60 77.78 55312.25 88888.00 2007-09-24 16:26:17.875 267 12497.58 77.75 55312.20 88888.00 2007-09-24 16:26:18.000 267 12497.52 77.70 55312.12 88888.00 2007-09-24 16:26:18.125 267 12497.48 77.65 55312.12 88888.00 2007-09-24 16:26:18.250 267 12497.55 77.70 55312.18 88888.00 2007-09-24 16:26:18.375 267 12497.58 77.72 55312.18 88888.00 2007-09-24 16:26:18.500 267 12497.48 77.65 55312.15 88888.00 2007-09-24 16:26:18.625 267 12497.52 77.65 55312.18 88888.00 2007-09-24 16:26:18.750 267 12497.52 77.65 55312.20 88888.00 2007-09-24 16:26:18.875 267 12497.48 77.65 55312.22 88888.00 2007-09-24 16:26:19.000 267 12497.52 77.65 55312.22 88888.00 2007-09-24 16:26:19.125 267 12497.45 77.65 55312.22 88888.00 2007-09-24 16:26:19.250 267 12497.45 77.60 55312.22 88888.00 2007-09-24 16:26:19.375 267 12497.48 77.58 55312.18 88888.00 2007-09-24 16:26:19.500 267 12497.42 77.58 55312.18 88888.00 2007-09-24 16:26:19.625 267 12497.40 77.58 55312.20 88888.00 2007-09-24 16:26:19.750 267 12497.40 77.60 55312.20 88888.00 2007-09-24 16:26:19.875 267 12497.40 77.58 55312.20 88888.00 2007-09-24 16:26:20.000 267 12497.38 77.60 55312.22 88888.00 2007-09-24 16:26:20.125 267 12497.40 77.58 55312.25 88888.00 2007-09-24 16:26:20.250 267 12497.42 77.58 55312.25 88888.00 2007-09-24 16:26:20.375 267 12497.45 77.60 55312.22 88888.00 2007-09-24 16:26:20.500 267 12497.35 77.55 55312.25 88888.00 2007-09-24 16:26:20.625 267 12497.42 77.55 55312.25 88888.00 2007-09-24 16:26:20.750 267 12497.45 77.55 55312.22 88888.00 2007-09-24 16:26:20.875 267 12497.38 77.55 55312.20 88888.00 2007-09-24 16:26:21.000 267 12497.38 77.55 55312.22 88888.00 2007-09-24 16:26:21.125 267 12497.35 77.53 55312.22 88888.00 2007-09-24 16:26:21.250 267 12497.33 77.53 55312.22 88888.00 2007-09-24 16:26:21.375 267 12497.38 77.58 55312.20 88888.00 2007-09-24 16:26:21.500 267 12497.42 77.58 55312.25 88888.00 2007-09-24 16:26:21.625 267 12497.38 77.53 55312.25 88888.00 2007-09-24 16:26:21.750 267 12497.35 77.50 55312.25 88888.00 2007-09-24 16:26:21.875 267 12497.33 77.53 55312.25 88888.00 2007-09-24 16:26:22.000 267 12497.35 77.53 55312.22 88888.00 2007-09-24 16:26:22.125 267 12497.35 77.47 55312.20 88888.00 2007-09-24 16:26:22.250 267 12497.30 77.47 55312.20 88888.00 2007-09-24 16:26:22.375 267 12497.33 77.47 55312.20 88888.00 2007-09-24 16:26:22.500 267 12497.38 77.50 55312.22 88888.00 2007-09-24 16:26:22.625 267 12497.40 77.47 55312.20 88888.00 2007-09-24 16:26:22.750 267 12497.30 77.42 55312.18 88888.00 2007-09-24 16:26:22.875 267 12497.27 77.38 55312.20 88888.00 2007-09-24 16:26:23.000 267 12497.33 77.40 55312.18 88888.00 2007-09-24 16:26:23.125 267 12497.33 77.42 55312.20 88888.00 2007-09-24 16:26:23.250 267 12497.27 77.45 55312.22 88888.00 2007-09-24 16:26:23.375 267 12497.35 77.47 55312.25 88888.00 2007-09-24 16:26:23.500 267 12497.33 77.47 55312.25 88888.00 2007-09-24 16:26:23.625 267 12497.27 77.45 55312.20 88888.00 2007-09-24 16:26:23.750 267 12497.27 77.47 55312.22 88888.00 2007-09-24 16:26:23.875 267 12497.20 77.45 55312.25 88888.00 2007-09-24 16:26:24.000 267 12497.17 77.45 55312.25 88888.00 2007-09-24 16:26:24.125 267 12497.23 77.45 55312.22 88888.00 2007-09-24 16:26:24.250 267 12497.17 77.45 55312.25 88888.00 2007-09-24 16:26:24.375 267 12497.17 77.42 55312.22 88888.00 2007-09-24 16:26:24.500 267 12497.17 77.45 55312.22 88888.00 2007-09-24 16:26:24.625 267 12497.20 77.45 55312.22 88888.00 2007-09-24 16:26:24.750 267 12497.15 77.42 55312.25 88888.00 2007-09-24 16:26:24.875 267 12497.25 77.45 55312.25 88888.00 2007-09-24 16:26:25.000 267 12497.25 77.47 55312.25 88888.00 2007-09-24 16:26:25.125 267 12497.23 77.45 55312.20 88888.00 2007-09-24 16:26:25.250 267 12497.15 77.40 55312.22 88888.00 2007-09-24 16:26:25.375 267 12497.15 77.42 55312.25 88888.00 2007-09-24 16:26:25.500 267 12497.12 77.42 55312.28 88888.00 2007-09-24 16:26:25.625 267 12497.17 77.45 55312.28 88888.00 2007-09-24 16:26:25.750 267 12497.20 77.45 55312.30 88888.00 2007-09-24 16:26:25.875 267 12497.20 77.42 55312.32 88888.00 2007-09-24 16:26:26.000 267 12497.17 77.40 55312.30 88888.00 2007-09-24 16:26:26.125 267 12497.12 77.40 55312.30 88888.00 2007-09-24 16:26:26.250 267 12497.02 77.42 55312.32 88888.00 2007-09-24 16:26:26.375 267 12497.05 77.40 55312.28 88888.00 2007-09-24 16:26:26.500 267 12497.10 77.40 55312.28 88888.00 2007-09-24 16:26:26.625 267 12497.10 77.42 55312.28 88888.00 2007-09-24 16:26:26.750 267 12497.08 77.42 55312.30 88888.00 2007-09-24 16:26:26.875 267 12497.00 77.38 55312.30 88888.00 2007-09-24 16:26:27.000 267 12497.00 77.38 55312.28 88888.00 2007-09-24 16:26:27.125 267 12497.00 77.40 55312.28 88888.00 2007-09-24 16:26:27.250 267 12496.95 77.40 55312.32 88888.00 2007-09-24 16:26:27.375 267 12496.98 77.40 55312.35 88888.00 2007-09-24 16:26:27.500 267 12497.02 77.45 55312.35 88888.00 2007-09-24 16:26:27.625 267 12497.05 77.42 55312.32 88888.00 2007-09-24 16:26:27.750 267 12496.98 77.38 55312.30 88888.00 2007-09-24 16:26:27.875 267 12496.90 77.35 55312.30 88888.00 2007-09-24 16:26:28.000 267 12496.88 77.38 55312.28 88888.00 2007-09-24 16:26:28.125 267 12496.98 77.42 55312.32 88888.00 2007-09-24 16:26:28.250 267 12496.98 77.40 55312.32 88888.00 2007-09-24 16:26:28.375 267 12496.98 77.40 55312.32 88888.00 2007-09-24 16:26:28.500 267 12497.02 77.38 55312.32 88888.00 2007-09-24 16:26:28.625 267 12497.02 77.40 55312.35 88888.00 2007-09-24 16:26:28.750 267 12496.95 77.35 55312.32 88888.00 2007-09-24 16:26:28.875 267 12496.88 77.40 55312.35 88888.00 2007-09-24 16:26:29.000 267 12496.77 77.40 55312.35 88888.00 2007-09-24 16:26:29.125 267 12496.77 77.42 55312.30 88888.00 2007-09-24 16:26:29.250 267 12496.77 77.45 55312.30 88888.00 2007-09-24 16:26:29.375 267 12496.80 77.42 55312.30 88888.00 2007-09-24 16:26:29.500 267 12496.83 77.35 55312.30 88888.00 2007-09-24 16:26:29.625 267 12496.80 77.33 55312.28 88888.00 2007-09-24 16:26:29.750 267 12496.77 77.38 55312.30 88888.00 2007-09-24 16:26:29.875 267 12496.73 77.40 55312.30 88888.00 2007-09-24 16:26:30.000 267 12496.75 77.42 55312.28 88888.00 2007-09-24 16:26:30.125 267 12496.83 77.40 55312.32 88888.00 2007-09-24 16:26:30.250 267 12496.75 77.42 55312.35 88888.00 2007-09-24 16:26:30.375 267 12496.67 77.38 55312.35 88888.00 2007-09-24 16:26:30.500 267 12496.70 77.35 55312.32 88888.00 2007-09-24 16:26:30.625 267 12496.75 77.38 55312.32 88888.00 2007-09-24 16:26:30.750 267 12496.77 77.38 55312.28 88888.00 2007-09-24 16:26:30.875 267 12496.75 77.42 55312.30 88888.00 2007-09-24 16:26:31.000 267 12496.73 77.45 55312.32 88888.00 2007-09-24 16:26:31.125 267 12496.73 77.35 55312.28 88888.00 2007-09-24 16:26:31.250 267 12496.73 77.33 55312.28 88888.00 2007-09-24 16:26:31.375 267 12496.75 77.38 55312.30 88888.00 2007-09-24 16:26:31.500 267 12496.67 77.38 55312.30 88888.00 2007-09-24 16:26:31.625 267 12496.65 77.38 55312.30 88888.00 2007-09-24 16:26:31.750 267 12496.60 77.40 55312.28 88888.00 2007-09-24 16:26:31.875 267 12496.65 77.38 55312.28 88888.00 2007-09-24 16:26:32.000 267 12496.67 77.35 55312.28 88888.00 2007-09-24 16:26:32.125 267 12496.62 77.42 55312.30 88888.00 2007-09-24 16:26:32.250 267 12496.50 77.40 55312.30 88888.00 2007-09-24 16:26:32.375 267 12496.50 77.35 55312.30 88888.00 2007-09-24 16:26:32.500 267 12496.60 77.38 55312.32 88888.00 2007-09-24 16:26:32.625 267 12496.65 77.40 55312.35 88888.00 2007-09-24 16:26:32.750 267 12496.60 77.40 55312.32 88888.00 2007-09-24 16:26:32.875 267 12496.58 77.47 55312.35 88888.00 2007-09-24 16:26:33.000 267 12496.60 77.47 55312.30 88888.00 2007-09-24 16:26:33.125 267 12496.62 77.42 55312.30 88888.00 2007-09-24 16:26:33.250 267 12496.67 77.42 55312.30 88888.00 2007-09-24 16:26:33.375 267 12496.65 77.50 55312.32 88888.00 2007-09-24 16:26:33.500 267 12496.52 77.50 55312.32 88888.00 2007-09-24 16:26:33.625 267 12496.45 77.45 55312.30 88888.00 2007-09-24 16:26:33.750 267 12496.42 77.45 55312.32 88888.00 2007-09-24 16:26:33.875 267 12496.40 77.40 55312.30 88888.00 2007-09-24 16:26:34.000 267 12496.48 77.45 55312.32 88888.00 2007-09-24 16:26:34.125 267 12496.52 77.53 55312.35 88888.00 2007-09-24 16:26:34.250 267 12496.40 77.53 55312.35 88888.00 2007-09-24 16:26:34.375 267 12496.40 77.55 55312.30 88888.00 2007-09-24 16:26:34.500 267 12496.42 77.55 55312.32 88888.00 2007-09-24 16:26:34.625 267 12496.42 77.53 55312.30 88888.00 2007-09-24 16:26:34.750 267 12496.42 77.55 55312.32 88888.00 2007-09-24 16:26:34.875 267 12496.50 77.58 55312.32 88888.00 2007-09-24 16:26:35.000 267 12496.50 77.60 55312.30 88888.00 2007-09-24 16:26:35.125 267 12496.50 77.58 55312.30 88888.00 2007-09-24 16:26:35.250 267 12496.50 77.55 55312.30 88888.00 2007-09-24 16:26:35.375 267 12496.58 77.55 55312.30 88888.00 2007-09-24 16:26:35.500 267 12496.55 77.58 55312.30 88888.00 2007-09-24 16:26:35.625 267 12496.48 77.58 55312.30 88888.00 2007-09-24 16:26:35.750 267 12496.50 77.62 55312.32 88888.00 2007-09-24 16:26:35.875 267 12496.55 77.67 55312.30 88888.00 2007-09-24 16:26:36.000 267 12496.58 77.60 55312.28 88888.00 2007-09-24 16:26:36.125 267 12496.52 77.62 55312.30 88888.00 2007-09-24 16:26:36.250 267 12496.45 77.60 55312.28 88888.00 2007-09-24 16:26:36.375 267 12496.45 77.60 55312.30 88888.00 2007-09-24 16:26:36.500 267 12496.50 77.60 55312.30 88888.00 2007-09-24 16:26:36.625 267 12496.58 77.65 55312.28 88888.00 2007-09-24 16:26:36.750 267 12496.52 77.70 55312.25 88888.00 2007-09-24 16:26:36.875 267 12496.55 77.70 55312.28 88888.00 2007-09-24 16:26:37.000 267 12496.55 77.70 55312.30 88888.00 2007-09-24 16:26:37.125 267 12496.52 77.70 55312.25 88888.00 2007-09-24 16:26:37.250 267 12496.42 77.72 55312.28 88888.00 2007-09-24 16:26:37.375 267 12496.42 77.75 55312.30 88888.00 2007-09-24 16:26:37.500 267 12496.48 77.78 55312.30 88888.00 2007-09-24 16:26:37.625 267 12496.40 77.80 55312.30 88888.00 2007-09-24 16:26:37.750 267 12496.33 77.78 55312.25 88888.00 2007-09-24 16:26:37.875 267 12496.48 77.80 55312.28 88888.00 2007-09-24 16:26:38.000 267 12496.58 77.88 55312.28 88888.00 2007-09-24 16:26:38.125 267 12496.55 77.88 55312.30 88888.00 2007-09-24 16:26:38.250 267 12496.45 77.83 55312.28 88888.00 2007-09-24 16:26:38.375 267 12496.52 77.83 55312.25 88888.00 2007-09-24 16:26:38.500 267 12496.58 77.83 55312.25 88888.00 2007-09-24 16:26:38.625 267 12496.60 77.88 55312.28 88888.00 2007-09-24 16:26:38.750 267 12496.62 77.88 55312.30 88888.00 2007-09-24 16:26:38.875 267 12496.55 77.95 55312.28 88888.00 2007-09-24 16:26:39.000 267 12496.50 78.00 55312.25 88888.00 2007-09-24 16:26:39.125 267 12496.48 78.03 55312.25 88888.00 2007-09-24 16:26:39.250 267 12496.42 77.95 55312.22 88888.00 2007-09-24 16:26:39.375 267 12496.40 77.88 55312.22 88888.00 2007-09-24 16:26:39.500 267 12496.35 77.90 55312.22 88888.00 2007-09-24 16:26:39.625 267 12496.38 77.95 55312.22 88888.00 2007-09-24 16:26:39.750 267 12496.38 77.97 55312.20 88888.00 2007-09-24 16:26:39.875 267 12496.42 78.00 55312.20 88888.00 2007-09-24 16:26:40.000 267 12496.48 78.03 55312.18 88888.00 2007-09-24 16:26:40.125 267 12496.45 78.03 55312.20 88888.00 2007-09-24 16:26:40.250 267 12496.45 78.08 55312.15 88888.00 2007-09-24 16:26:40.375 267 12496.50 78.08 55312.18 88888.00 2007-09-24 16:26:40.500 267 12496.55 78.10 55312.20 88888.00 2007-09-24 16:26:40.625 267 12496.50 78.08 55312.20 88888.00 2007-09-24 16:26:40.750 267 12496.50 78.12 55312.18 88888.00 2007-09-24 16:26:40.875 267 12496.62 78.20 55312.18 88888.00 2007-09-24 16:26:41.000 267 12496.58 78.17 55312.15 88888.00 2007-09-24 16:26:41.125 267 12496.50 78.15 55312.15 88888.00 2007-09-24 16:26:41.250 267 12496.42 78.10 55312.12 88888.00 2007-09-24 16:26:41.375 267 12496.45 78.10 55312.12 88888.00 2007-09-24 16:26:41.500 267 12496.48 78.12 55312.10 88888.00 2007-09-24 16:26:41.625 267 12496.60 78.17 55312.12 88888.00 2007-09-24 16:26:41.750 267 12496.65 78.20 55312.12 88888.00 2007-09-24 16:26:41.875 267 12496.62 78.22 55312.12 88888.00 2007-09-24 16:26:42.000 267 12496.65 78.22 55312.12 88888.00 2007-09-24 16:26:42.125 267 12496.73 78.25 55312.15 88888.00 2007-09-24 16:26:42.250 267 12496.67 78.28 55312.15 88888.00 2007-09-24 16:26:42.375 267 12496.60 78.25 55312.10 88888.00 2007-09-24 16:26:42.500 267 12496.58 78.28 55312.07 88888.00 2007-09-24 16:26:42.625 267 12496.60 78.30 55312.12 88888.00 2007-09-24 16:26:42.750 267 12496.55 78.30 55312.10 88888.00 2007-09-24 16:26:42.875 267 12496.55 78.33 55312.10 88888.00 2007-09-24 16:26:43.000 267 12496.58 78.35 55312.07 88888.00 2007-09-24 16:26:43.125 267 12496.55 78.35 55312.05 88888.00 2007-09-24 16:26:43.250 267 12496.60 78.30 55312.05 88888.00 2007-09-24 16:26:43.375 267 12496.65 78.35 55312.07 88888.00 2007-09-24 16:26:43.500 267 12496.70 78.40 55312.12 88888.00 2007-09-24 16:26:43.625 267 12496.70 78.45 55312.10 88888.00 2007-09-24 16:26:43.750 267 12496.70 78.47 55312.07 88888.00 2007-09-24 16:26:43.875 267 12496.65 78.45 55312.07 88888.00 2007-09-24 16:26:44.000 267 12496.62 78.47 55312.05 88888.00 2007-09-24 16:26:44.125 267 12496.73 78.55 55312.10 88888.00 2007-09-24 16:26:44.250 267 12496.73 78.47 55312.10 88888.00 2007-09-24 16:26:44.375 267 12496.70 78.45 55312.07 88888.00 2007-09-24 16:26:44.500 267 12496.60 78.47 55312.05 88888.00 2007-09-24 16:26:44.625 267 12496.55 78.42 55312.05 88888.00 2007-09-24 16:26:44.750 267 12496.50 78.45 55312.10 88888.00 2007-09-24 16:26:44.875 267 12496.55 78.55 55312.10 88888.00 2007-09-24 16:26:45.000 267 12496.62 78.60 55312.10 88888.00 2007-09-24 16:26:45.125 267 12496.55 78.53 55312.07 88888.00 2007-09-24 16:26:45.250 267 12496.50 78.47 55312.07 88888.00 2007-09-24 16:26:45.375 267 12496.52 78.58 55312.07 88888.00 2007-09-24 16:26:45.500 267 12496.50 78.58 55312.07 88888.00 2007-09-24 16:26:45.625 267 12496.50 78.60 55312.07 88888.00 2007-09-24 16:26:45.750 267 12496.52 78.55 55312.07 88888.00 2007-09-24 16:26:45.875 267 12496.48 78.58 55312.07 88888.00 2007-09-24 16:26:46.000 267 12496.48 78.60 55312.07 88888.00 2007-09-24 16:26:46.125 267 12496.45 78.60 55312.10 88888.00 2007-09-24 16:26:46.250 267 12496.45 78.53 55312.07 88888.00 2007-09-24 16:26:46.375 267 12496.52 78.58 55312.07 88888.00 2007-09-24 16:26:46.500 267 12496.48 78.60 55312.05 88888.00 2007-09-24 16:26:46.625 267 12496.45 78.58 55312.05 88888.00 2007-09-24 16:26:46.750 267 12496.40 78.60 55312.05 88888.00 2007-09-24 16:26:46.875 267 12496.33 78.62 55312.10 88888.00 2007-09-24 16:26:47.000 267 12496.30 78.62 55312.07 88888.00 2007-09-24 16:26:47.125 267 12496.33 78.65 55312.07 88888.00 2007-09-24 16:26:47.250 267 12496.30 78.60 55312.05 88888.00 2007-09-24 16:26:47.375 267 12496.27 78.62 55312.03 88888.00 2007-09-24 16:26:47.500 267 12496.27 78.67 55312.03 88888.00 2007-09-24 16:26:47.625 267 12496.33 78.70 55312.05 88888.00 2007-09-24 16:26:47.750 267 12496.33 78.70 55312.07 88888.00 2007-09-24 16:26:47.875 267 12496.33 78.70 55312.05 88888.00 2007-09-24 16:26:48.000 267 12496.30 78.70 55312.03 88888.00 2007-09-24 16:26:48.125 267 12496.27 78.72 55312.05 88888.00 2007-09-24 16:26:48.250 267 12496.23 78.75 55312.05 88888.00 2007-09-24 16:26:48.375 267 12496.20 78.75 55312.03 88888.00 2007-09-24 16:26:48.500 267 12496.23 78.72 55312.03 88888.00 2007-09-24 16:26:48.625 267 12496.20 78.72 55312.03 88888.00 2007-09-24 16:26:48.750 267 12496.17 78.75 55312.05 88888.00 2007-09-24 16:26:48.875 267 12496.15 78.78 55312.03 88888.00 2007-09-24 16:26:49.000 267 12496.17 78.80 55312.00 88888.00 2007-09-24 16:26:49.125 267 12496.20 78.80 55312.07 88888.00 2007-09-24 16:26:49.250 267 12496.12 78.75 55312.05 88888.00 2007-09-24 16:26:49.375 267 12496.08 78.72 55312.03 88888.00 2007-09-24 16:26:49.500 267 12496.05 78.72 55312.05 88888.00 2007-09-24 16:26:49.625 267 12496.02 78.67 55312.03 88888.00 2007-09-24 16:26:49.750 267 12496.12 78.75 55312.05 88888.00 2007-09-24 16:26:49.875 267 12496.08 78.78 55312.03 88888.00 2007-09-24 16:26:50.000 267 12496.02 78.78 55312.05 88888.00 2007-09-24 16:26:50.125 267 12496.08 78.80 55312.07 88888.00 2007-09-24 16:26:50.250 267 12496.08 78.78 55312.07 88888.00 2007-09-24 16:26:50.375 267 12496.08 78.80 55312.07 88888.00 2007-09-24 16:26:50.500 267 12495.98 78.78 55312.05 88888.00 2007-09-24 16:26:50.625 267 12495.95 78.78 55312.07 88888.00 2007-09-24 16:26:50.750 267 12495.95 78.78 55312.10 88888.00 2007-09-24 16:26:50.875 267 12495.95 78.80 55312.10 88888.00 2007-09-24 16:26:51.000 267 12495.95 78.75 55312.07 88888.00 2007-09-24 16:26:51.125 267 12496.00 78.78 55312.15 88888.00 2007-09-24 16:26:51.250 267 12496.08 78.75 55312.15 88888.00 2007-09-24 16:26:51.375 267 12496.02 78.78 55312.07 88888.00 2007-09-24 16:26:51.500 267 12496.00 78.83 55312.10 88888.00 2007-09-24 16:26:51.625 267 12495.95 78.80 55312.10 88888.00 2007-09-24 16:26:51.750 267 12495.90 78.70 55312.10 88888.00 2007-09-24 16:26:51.875 267 12495.85 78.70 55312.07 88888.00 2007-09-24 16:26:52.000 267 12495.83 78.72 55312.05 88888.00 2007-09-24 16:26:52.125 267 12495.83 78.80 55312.10 88888.00 2007-09-24 16:26:52.250 267 12495.75 78.78 55312.10 88888.00 2007-09-24 16:26:52.375 267 12495.75 78.72 55312.07 88888.00 2007-09-24 16:26:52.500 267 12495.73 78.75 55312.10 88888.00 2007-09-24 16:26:52.625 267 12495.70 78.72 55312.05 88888.00 2007-09-24 16:26:52.750 267 12495.70 78.70 55312.07 88888.00 2007-09-24 16:26:52.875 267 12495.67 78.72 55312.10 88888.00 2007-09-24 16:26:53.000 267 12495.65 78.75 55312.12 88888.00 2007-09-24 16:26:53.125 267 12495.62 78.72 55312.10 88888.00 2007-09-24 16:26:53.250 267 12495.62 78.67 55312.10 88888.00 2007-09-24 16:26:53.375 267 12495.67 78.70 55312.12 88888.00 2007-09-24 16:26:53.500 267 12495.60 78.72 55312.12 88888.00 2007-09-24 16:26:53.625 267 12495.60 78.83 55312.12 88888.00 2007-09-24 16:26:53.750 267 12495.55 78.78 55312.10 88888.00 2007-09-24 16:26:53.875 267 12495.58 78.75 55312.10 88888.00 2007-09-24 16:26:54.000 267 12495.60 78.80 55312.12 88888.00 2007-09-24 16:26:54.125 267 12495.50 78.78 55312.12 88888.00 2007-09-24 16:26:54.250 267 12495.50 78.72 55312.15 88888.00 2007-09-24 16:26:54.375 267 12495.58 78.80 55312.12 88888.00 2007-09-24 16:26:54.500 267 12495.62 78.80 55312.15 88888.00 2007-09-24 16:26:54.625 267 12495.62 78.83 55312.18 88888.00 2007-09-24 16:26:54.750 267 12495.58 78.83 55312.15 88888.00 2007-09-24 16:26:54.875 267 12495.50 78.80 55312.12 88888.00 2007-09-24 16:26:55.000 267 12495.48 78.83 55312.10 88888.00 2007-09-24 16:26:55.125 267 12495.48 78.83 55312.15 88888.00 2007-09-24 16:26:55.250 267 12495.50 78.83 55312.20 88888.00 2007-09-24 16:26:55.375 267 12495.50 78.83 55312.20 88888.00 2007-09-24 16:26:55.500 267 12495.42 78.83 55312.18 88888.00 2007-09-24 16:26:55.625 267 12495.42 78.83 55312.18 88888.00 2007-09-24 16:26:55.750 267 12495.50 78.83 55312.22 88888.00 2007-09-24 16:26:55.875 267 12495.50 78.78 55312.20 88888.00 2007-09-24 16:26:56.000 267 12495.45 78.78 55312.20 88888.00 2007-09-24 16:26:56.125 267 12495.50 78.85 55312.20 88888.00 2007-09-24 16:26:56.250 267 12495.40 78.85 55312.22 88888.00 2007-09-24 16:26:56.375 267 12495.45 78.88 55312.20 88888.00 2007-09-24 16:26:56.500 267 12495.42 78.85 55312.18 88888.00 2007-09-24 16:26:56.625 267 12495.40 78.83 55312.15 88888.00 2007-09-24 16:26:56.750 267 12495.38 78.83 55312.18 88888.00 2007-09-24 16:26:56.875 267 12495.33 78.83 55312.15 88888.00 2007-09-24 16:26:57.000 267 12495.27 78.83 55312.12 88888.00 2007-09-24 16:26:57.125 267 12495.30 78.85 55312.12 88888.00 2007-09-24 16:26:57.250 267 12495.25 78.88 55312.15 88888.00 2007-09-24 16:26:57.375 267 12495.33 78.92 55312.20 88888.00 2007-09-24 16:26:57.500 267 12495.35 78.88 55312.20 88888.00 2007-09-24 16:26:57.625 267 12495.33 78.83 55312.15 88888.00 2007-09-24 16:26:57.750 267 12495.23 78.83 55312.15 88888.00 2007-09-24 16:26:57.875 267 12495.25 78.83 55312.18 88888.00 2007-09-24 16:26:58.000 267 12495.33 78.88 55312.12 88888.00 2007-09-24 16:26:58.125 267 12495.35 78.90 55312.12 88888.00 2007-09-24 16:26:58.250 267 12495.25 78.90 55312.10 88888.00 2007-09-24 16:26:58.375 267 12495.23 78.88 55312.10 88888.00 2007-09-24 16:26:58.500 267 12495.20 78.83 55312.07 88888.00 2007-09-24 16:26:58.625 267 12495.23 78.85 55312.10 88888.00 2007-09-24 16:26:58.750 267 12495.23 78.90 55312.12 88888.00 2007-09-24 16:26:58.875 267 12495.20 78.90 55312.10 88888.00 2007-09-24 16:26:59.000 267 12495.15 78.85 55312.10 88888.00 2007-09-24 16:26:59.125 267 12495.15 78.85 55312.10 88888.00 2007-09-24 16:26:59.250 267 12495.15 78.88 55312.15 88888.00 2007-09-24 16:26:59.375 267 12495.17 78.85 55312.15 88888.00 2007-09-24 16:26:59.500 267 12495.23 78.85 55312.18 88888.00 2007-09-24 16:26:59.625 267 12495.23 78.88 55312.18 88888.00 2007-09-24 16:26:59.750 267 12495.12 78.90 55312.15 88888.00 2007-09-24 16:26:59.875 267 12495.10 78.95 55312.15 88888.00 2007-09-24 16:27:00.000 267 12495.08 78.92 55312.18 88888.00 2007-09-24 16:27:00.125 267 12495.05 78.90 55312.15 88888.00 2007-09-24 16:27:00.250 267 12495.08 78.90 55312.18 88888.00 2007-09-24 16:27:00.375 267 12495.15 78.92 55312.18 88888.00 2007-09-24 16:27:00.500 267 12495.17 78.90 55312.20 88888.00 2007-09-24 16:27:00.625 267 12495.12 78.90 55312.20 88888.00 2007-09-24 16:27:00.750 267 12495.08 78.97 55312.20 88888.00 2007-09-24 16:27:00.875 267 12495.10 79.00 55312.22 88888.00 2007-09-24 16:27:01.000 267 12495.17 78.97 55312.18 88888.00 2007-09-24 16:27:01.125 267 12495.17 79.00 55312.18 88888.00 2007-09-24 16:27:01.250 267 12495.10 79.00 55312.18 88888.00 2007-09-24 16:27:01.375 267 12495.08 79.05 55312.18 88888.00 2007-09-24 16:27:01.500 267 12495.10 79.03 55312.15 88888.00 2007-09-24 16:27:01.625 267 12495.10 78.97 55312.18 88888.00 2007-09-24 16:27:01.750 267 12495.02 78.97 55312.20 88888.00 2007-09-24 16:27:01.875 267 12494.92 78.95 55312.20 88888.00 2007-09-24 16:27:02.000 267 12494.88 78.97 55312.20 88888.00 2007-09-24 16:27:02.125 267 12494.92 79.00 55312.22 88888.00 2007-09-24 16:27:02.250 267 12494.95 79.03 55312.22 88888.00 2007-09-24 16:27:02.375 267 12494.98 79.00 55312.20 88888.00 2007-09-24 16:27:02.500 267 12494.95 78.92 55312.20 88888.00 2007-09-24 16:27:02.625 267 12494.92 78.97 55312.20 88888.00 2007-09-24 16:27:02.750 267 12494.95 79.08 55312.20 88888.00 2007-09-24 16:27:02.875 267 12494.95 79.08 55312.22 88888.00 2007-09-24 16:27:03.000 267 12494.92 79.03 55312.22 88888.00 2007-09-24 16:27:03.125 267 12494.90 78.97 55312.22 88888.00 2007-09-24 16:27:03.250 267 12494.85 78.92 55312.22 88888.00 2007-09-24 16:27:03.375 267 12494.85 78.92 55312.20 88888.00 2007-09-24 16:27:03.500 267 12494.83 79.00 55312.22 88888.00 2007-09-24 16:27:03.625 267 12494.80 79.00 55312.20 88888.00 2007-09-24 16:27:03.750 267 12494.75 78.95 55312.20 88888.00 2007-09-24 16:27:03.875 267 12494.80 79.03 55312.22 88888.00 2007-09-24 16:27:04.000 267 12494.80 79.08 55312.20 88888.00 2007-09-24 16:27:04.125 267 12494.70 78.97 55312.18 88888.00 2007-09-24 16:27:04.250 267 12494.67 78.97 55312.20 88888.00 2007-09-24 16:27:04.375 267 12494.88 79.05 55312.22 88888.00 2007-09-24 16:27:04.500 267 12494.90 79.12 55312.25 88888.00 2007-09-24 16:27:04.625 267 12494.85 79.12 55312.25 88888.00 2007-09-24 16:27:04.750 267 12494.80 79.10 55312.22 88888.00 2007-09-24 16:27:04.875 267 12494.77 79.10 55312.18 88888.00 2007-09-24 16:27:05.000 267 12494.77 79.08 55312.20 88888.00 2007-09-24 16:27:05.125 267 12494.85 79.10 55312.22 88888.00 2007-09-24 16:27:05.250 267 12494.83 79.08 55312.22 88888.00 2007-09-24 16:27:05.375 267 12494.80 79.08 55312.20 88888.00 2007-09-24 16:27:05.500 267 12494.75 79.05 55312.18 88888.00 2007-09-24 16:27:05.625 267 12494.65 79.05 55312.15 88888.00 2007-09-24 16:27:05.750 267 12494.65 79.05 55312.12 88888.00 2007-09-24 16:27:05.875 267 12494.65 79.10 55312.18 88888.00 2007-09-24 16:27:06.000 267 12494.73 79.12 55312.18 88888.00 2007-09-24 16:27:06.125 267 12494.77 79.08 55312.18 88888.00 2007-09-24 16:27:06.250 267 12494.75 79.08 55312.20 88888.00 2007-09-24 16:27:06.375 267 12494.77 79.10 55312.20 88888.00 2007-09-24 16:27:06.500 267 12494.65 79.10 55312.18 88888.00 2007-09-24 16:27:06.625 267 12494.58 79.10 55312.12 88888.00 2007-09-24 16:27:06.750 267 12494.65 79.10 55312.12 88888.00 2007-09-24 16:27:06.875 267 12494.75 79.10 55312.12 88888.00 2007-09-24 16:27:07.000 267 12494.75 79.08 55312.12 88888.00 2007-09-24 16:27:07.125 267 12494.65 79.08 55312.12 88888.00 2007-09-24 16:27:07.250 267 12494.58 79.08 55312.18 88888.00 2007-09-24 16:27:07.375 267 12494.60 79.12 55312.15 88888.00 2007-09-24 16:27:07.500 267 12494.58 79.12 55312.15 88888.00 2007-09-24 16:27:07.625 267 12494.60 79.15 55312.15 88888.00 2007-09-24 16:27:07.750 267 12494.58 79.17 55312.15 88888.00 2007-09-24 16:27:07.875 267 12494.50 79.15 55312.12 88888.00 2007-09-24 16:27:08.000 267 12494.45 79.10 55312.10 88888.00 2007-09-24 16:27:08.125 267 12494.42 79.08 55312.15 88888.00 2007-09-24 16:27:08.250 267 12494.40 79.05 55312.18 88888.00 2007-09-24 16:27:08.375 267 12494.48 79.10 55312.15 88888.00 2007-09-24 16:27:08.500 267 12494.48 79.10 55312.15 88888.00 2007-09-24 16:27:08.625 267 12494.55 79.10 55312.12 88888.00 2007-09-24 16:27:08.750 267 12494.60 79.12 55312.15 88888.00 2007-09-24 16:27:08.875 267 12494.65 79.10 55312.15 88888.00 2007-09-24 16:27:09.000 267 12494.62 79.05 55312.10 88888.00 2007-09-24 16:27:09.125 267 12494.52 79.08 55312.10 88888.00 2007-09-24 16:27:09.250 267 12494.45 79.12 55312.12 88888.00 2007-09-24 16:27:09.375 267 12494.50 79.10 55312.12 88888.00 2007-09-24 16:27:09.500 267 12494.58 79.08 55312.10 88888.00 2007-09-24 16:27:09.625 267 12494.62 79.08 55312.12 88888.00 2007-09-24 16:27:09.750 267 12494.60 79.10 55312.15 88888.00 2007-09-24 16:27:09.875 267 12494.62 79.10 55312.15 88888.00 2007-09-24 16:27:10.000 267 12494.58 79.05 55312.10 88888.00 2007-09-24 16:27:10.125 267 12494.48 79.12 55312.12 88888.00 2007-09-24 16:27:10.250 267 12494.42 79.12 55312.12 88888.00 2007-09-24 16:27:10.375 267 12494.42 79.10 55312.10 88888.00 2007-09-24 16:27:10.500 267 12494.48 79.10 55312.12 88888.00 2007-09-24 16:27:10.625 267 12494.55 79.12 55312.15 88888.00 2007-09-24 16:27:10.750 267 12494.58 79.17 55312.18 88888.00 2007-09-24 16:27:10.875 267 12494.50 79.15 55312.15 88888.00 2007-09-24 16:27:11.000 267 12494.40 79.05 55312.07 88888.00 2007-09-24 16:27:11.125 267 12494.35 78.97 55312.07 88888.00 2007-09-24 16:27:11.250 267 12494.40 79.03 55312.12 88888.00 2007-09-24 16:27:11.375 267 12494.48 79.05 55312.10 88888.00 2007-09-24 16:27:11.500 267 12494.50 79.12 55312.12 88888.00 2007-09-24 16:27:11.625 267 12494.48 79.10 55312.12 88888.00 2007-09-24 16:27:11.750 267 12494.42 79.05 55312.12 88888.00 2007-09-24 16:27:11.875 267 12494.45 79.05 55312.12 88888.00 2007-09-24 16:27:12.000 267 12494.50 79.08 55312.10 88888.00 2007-09-24 16:27:12.125 267 12494.58 79.12 55312.12 88888.00 2007-09-24 16:27:12.250 267 12494.50 79.12 55312.12 88888.00 2007-09-24 16:27:12.375 267 12494.48 79.10 55312.10 88888.00 2007-09-24 16:27:12.500 267 12494.50 79.10 55312.10 88888.00 2007-09-24 16:27:12.625 267 12494.52 79.12 55312.10 88888.00 2007-09-24 16:27:12.750 267 12494.58 79.10 55312.07 88888.00 2007-09-24 16:27:12.875 267 12494.58 79.17 55312.10 88888.00 2007-09-24 16:27:13.000 267 12494.50 79.15 55312.10 88888.00 2007-09-24 16:27:13.125 267 12494.52 79.10 55312.10 88888.00 2007-09-24 16:27:13.250 267 12494.50 79.10 55312.07 88888.00 2007-09-24 16:27:13.375 267 12494.55 79.12 55312.07 88888.00 2007-09-24 16:27:13.500 267 12494.50 79.15 55312.07 88888.00 2007-09-24 16:27:13.625 267 12494.50 79.12 55312.07 88888.00 2007-09-24 16:27:13.750 267 12494.58 79.15 55312.07 88888.00 2007-09-24 16:27:13.875 267 12494.62 79.12 55312.05 88888.00 2007-09-24 16:27:14.000 267 12494.65 79.08 55312.05 88888.00 2007-09-24 16:27:14.125 267 12494.65 79.12 55312.07 88888.00 2007-09-24 16:27:14.250 267 12494.52 79.08 55312.05 88888.00 2007-09-24 16:27:14.375 267 12494.52 79.05 55312.07 88888.00 2007-09-24 16:27:14.500 267 12494.62 79.12 55312.10 88888.00 2007-09-24 16:27:14.625 267 12494.65 79.17 55312.07 88888.00 2007-09-24 16:27:14.750 267 12494.58 79.12 55312.05 88888.00 2007-09-24 16:27:14.875 267 12494.52 79.10 55312.03 88888.00 2007-09-24 16:27:15.000 267 12494.52 79.08 55312.00 88888.00 2007-09-24 16:27:15.125 267 12494.58 79.10 55312.03 88888.00 2007-09-24 16:27:15.250 267 12494.58 79.10 55312.05 88888.00 2007-09-24 16:27:15.375 267 12494.55 79.12 55312.03 88888.00 2007-09-24 16:27:15.500 267 12494.58 79.12 55312.00 88888.00 2007-09-24 16:27:15.625 267 12494.58 79.10 55312.03 88888.00 2007-09-24 16:27:15.750 267 12494.60 79.12 55312.05 88888.00 2007-09-24 16:27:15.875 267 12494.55 79.08 55312.00 88888.00 2007-09-24 16:27:16.000 267 12494.55 79.08 55311.95 88888.00 2007-09-24 16:27:16.125 267 12494.60 79.10 55311.97 88888.00 2007-09-24 16:27:16.250 267 12494.67 79.10 55312.03 88888.00 2007-09-24 16:27:16.375 267 12494.73 79.15 55312.00 88888.00 2007-09-24 16:27:16.500 267 12494.65 79.12 55311.97 88888.00 2007-09-24 16:27:16.625 267 12494.65 79.12 55311.97 88888.00 2007-09-24 16:27:16.750 267 12494.65 79.20 55311.97 88888.00 2007-09-24 16:27:16.875 267 12494.60 79.20 55311.97 88888.00 2007-09-24 16:27:17.000 267 12494.62 79.15 55311.95 88888.00 2007-09-24 16:27:17.125 267 12494.65 79.15 55312.00 88888.00 2007-09-24 16:27:17.250 267 12494.58 79.12 55311.97 88888.00 2007-09-24 16:27:17.375 267 12494.52 79.15 55311.97 88888.00 2007-09-24 16:27:17.500 267 12494.55 79.15 55311.95 88888.00 2007-09-24 16:27:17.625 267 12494.62 79.15 55311.93 88888.00 2007-09-24 16:27:17.750 267 12494.60 79.17 55311.93 88888.00 2007-09-24 16:27:17.875 267 12494.58 79.15 55311.95 88888.00 2007-09-24 16:27:18.000 267 12494.58 79.22 55311.95 88888.00 2007-09-24 16:27:18.125 267 12494.55 79.22 55311.93 88888.00 2007-09-24 16:27:18.250 267 12494.58 79.20 55311.95 88888.00 2007-09-24 16:27:18.375 267 12494.60 79.17 55311.93 88888.00 2007-09-24 16:27:18.500 267 12494.58 79.17 55311.95 88888.00 2007-09-24 16:27:18.625 267 12494.55 79.17 55311.95 88888.00 2007-09-24 16:27:18.750 267 12494.55 79.20 55311.95 88888.00 2007-09-24 16:27:18.875 267 12494.52 79.22 55311.97 88888.00 2007-09-24 16:27:19.000 267 12494.48 79.22 55311.95 88888.00 2007-09-24 16:27:19.125 267 12494.50 79.22 55311.95 88888.00 2007-09-24 16:27:19.250 267 12494.50 79.17 55311.93 88888.00 2007-09-24 16:27:19.375 267 12494.55 79.20 55311.93 88888.00 2007-09-24 16:27:19.500 267 12494.62 79.25 55311.95 88888.00 2007-09-24 16:27:19.625 267 12494.58 79.25 55311.95 88888.00 2007-09-24 16:27:19.750 267 12494.48 79.25 55311.93 88888.00 2007-09-24 16:27:19.875 267 12494.50 79.28 55311.95 88888.00 2007-09-24 16:27:20.000 267 12494.58 79.30 55311.95 88888.00 2007-09-24 16:27:20.125 267 12494.65 79.28 55311.93 88888.00 2007-09-24 16:27:20.250 267 12494.60 79.17 55311.90 88888.00 2007-09-24 16:27:20.375 267 12494.58 79.22 55311.88 88888.00 2007-09-24 16:27:20.500 267 12494.58 79.28 55311.90 88888.00 2007-09-24 16:27:20.625 267 12494.62 79.30 55311.93 88888.00 2007-09-24 16:27:20.750 267 12494.60 79.22 55311.93 88888.00 2007-09-24 16:27:20.875 267 12494.62 79.22 55311.95 88888.00 2007-09-24 16:27:21.000 267 12494.65 79.25 55311.93 88888.00 2007-09-24 16:27:21.125 267 12494.67 79.28 55311.93 88888.00 2007-09-24 16:27:21.250 267 12494.67 79.25 55311.90 88888.00 2007-09-24 16:27:21.375 267 12494.67 79.28 55311.88 88888.00 2007-09-24 16:27:21.500 267 12494.65 79.30 55311.90 88888.00 2007-09-24 16:27:21.625 267 12494.67 79.30 55311.90 88888.00 2007-09-24 16:27:21.750 267 12494.75 79.30 55311.90 88888.00 2007-09-24 16:27:21.875 267 12494.77 79.38 55311.93 88888.00 2007-09-24 16:27:22.000 267 12494.75 79.38 55311.88 88888.00 2007-09-24 16:27:22.125 267 12494.75 79.35 55311.82 88888.00 2007-09-24 16:27:22.250 267 12494.73 79.33 55311.85 88888.00 2007-09-24 16:27:22.375 267 12494.73 79.33 55311.82 88888.00 2007-09-24 16:27:22.500 267 12494.70 79.33 55311.85 88888.00 2007-09-24 16:27:22.625 267 12494.73 79.35 55311.85 88888.00 2007-09-24 16:27:22.750 267 12494.73 79.30 55311.85 88888.00 2007-09-24 16:27:22.875 267 12494.75 79.38 55311.85 88888.00 2007-09-24 16:27:23.000 267 12494.75 79.42 55311.85 88888.00 2007-09-24 16:27:23.125 267 12494.77 79.47 55311.82 88888.00 2007-09-24 16:27:23.250 267 12494.80 79.40 55311.80 88888.00 2007-09-24 16:27:23.375 267 12494.83 79.38 55311.82 88888.00 2007-09-24 16:27:23.500 267 12494.77 79.33 55311.82 88888.00 2007-09-24 16:27:23.625 267 12494.75 79.38 55311.80 88888.00 2007-09-24 16:27:23.750 267 12494.73 79.38 55311.80 88888.00 2007-09-24 16:27:23.875 267 12494.75 79.40 55311.82 88888.00 2007-09-24 16:27:24.000 267 12494.77 79.35 55311.82 88888.00 2007-09-24 16:27:24.125 267 12494.77 79.33 55311.80 88888.00 2007-09-24 16:27:24.250 267 12494.73 79.33 55311.80 88888.00 2007-09-24 16:27:24.375 267 12494.73 79.35 55311.78 88888.00 2007-09-24 16:27:24.500 267 12494.65 79.38 55311.80 88888.00 2007-09-24 16:27:24.625 267 12494.65 79.40 55311.78 88888.00 2007-09-24 16:27:24.750 267 12494.67 79.35 55311.78 88888.00 2007-09-24 16:27:24.875 267 12494.75 79.38 55311.80 88888.00 2007-09-24 16:27:25.000 267 12494.85 79.45 55311.80 88888.00 2007-09-24 16:27:25.125 267 12494.83 79.40 55311.80 88888.00 2007-09-24 16:27:25.250 267 12494.77 79.38 55311.78 88888.00 2007-09-24 16:27:25.375 267 12494.83 79.45 55311.78 88888.00 2007-09-24 16:27:25.500 267 12494.85 79.50 55311.80 88888.00 2007-09-24 16:27:25.625 267 12494.85 79.42 55311.80 88888.00 2007-09-24 16:27:25.750 267 12494.77 79.42 55311.80 88888.00 2007-09-24 16:27:25.875 267 12494.75 79.42 55311.80 88888.00 2007-09-24 16:27:26.000 267 12494.77 79.45 55311.80 88888.00 2007-09-24 16:27:26.125 267 12494.80 79.45 55311.82 88888.00 2007-09-24 16:27:26.250 267 12494.75 79.40 55311.85 88888.00 2007-09-24 16:27:26.375 267 12494.83 79.47 55311.85 88888.00 2007-09-24 16:27:26.500 267 12494.85 79.53 55311.85 88888.00 2007-09-24 16:27:26.625 267 12494.88 79.53 55311.80 88888.00 2007-09-24 16:27:26.750 267 12494.88 79.50 55311.78 88888.00 2007-09-24 16:27:26.875 267 12494.92 79.55 55311.80 88888.00 2007-09-24 16:27:27.000 267 12494.90 79.53 55311.78 88888.00 2007-09-24 16:27:27.125 267 12494.90 79.50 55311.80 88888.00 2007-09-24 16:27:27.250 267 12494.83 79.50 55311.85 88888.00 2007-09-24 16:27:27.375 267 12494.83 79.47 55311.82 88888.00 2007-09-24 16:27:27.500 267 12494.83 79.50 55311.78 88888.00 2007-09-24 16:27:27.625 267 12494.83 79.47 55311.72 88888.00 2007-09-24 16:27:27.750 267 12494.83 79.50 55311.75 88888.00 2007-09-24 16:27:27.875 267 12494.88 79.58 55311.78 88888.00 2007-09-24 16:27:28.000 267 12494.92 79.55 55311.78 88888.00 2007-09-24 16:27:28.125 267 12494.85 79.53 55311.75 88888.00 2007-09-24 16:27:28.250 267 12494.77 79.53 55311.72 88888.00 2007-09-24 16:27:28.375 267 12494.80 79.55 55311.72 88888.00 2007-09-24 16:27:28.500 267 12494.90 79.53 55311.75 88888.00 2007-09-24 16:27:28.625 267 12494.98 79.53 55311.75 88888.00 2007-09-24 16:27:28.750 267 12494.90 79.58 55311.72 88888.00 2007-09-24 16:27:28.875 267 12494.85 79.58 55311.72 88888.00 2007-09-24 16:27:29.000 267 12494.83 79.55 55311.72 88888.00 2007-09-24 16:27:29.125 267 12494.90 79.55 55311.75 88888.00 2007-09-24 16:27:29.250 267 12494.88 79.50 55311.75 88888.00 2007-09-24 16:27:29.375 267 12494.88 79.55 55311.72 88888.00 2007-09-24 16:27:29.500 267 12494.77 79.53 55311.70 88888.00 2007-09-24 16:27:29.625 267 12494.73 79.50 55311.68 88888.00 2007-09-24 16:27:29.750 267 12494.77 79.55 55311.72 88888.00 2007-09-24 16:27:29.875 267 12494.85 79.55 55311.75 88888.00 2007-09-24 16:27:30.000 267 12494.88 79.58 55311.70 88888.00 2007-09-24 16:27:30.125 267 12494.85 79.50 55311.70 88888.00 2007-09-24 16:27:30.250 267 12494.80 79.42 55311.72 88888.00 2007-09-24 16:27:30.375 267 12494.77 79.53 55311.75 88888.00 2007-09-24 16:27:30.500 267 12494.73 79.53 55311.75 88888.00 2007-09-24 16:27:30.625 267 12494.73 79.53 55311.72 88888.00 2007-09-24 16:27:30.750 267 12494.75 79.53 55311.70 88888.00 2007-09-24 16:27:30.875 267 12494.70 79.53 55311.72 88888.00 2007-09-24 16:27:31.000 267 12494.70 79.45 55311.68 88888.00 2007-09-24 16:27:31.125 267 12494.83 79.50 55311.70 88888.00 2007-09-24 16:27:31.250 267 12494.83 79.45 55311.70 88888.00 2007-09-24 16:27:31.375 267 12494.77 79.40 55311.65 88888.00 2007-09-24 16:27:31.500 267 12494.77 79.40 55311.70 88888.00 2007-09-24 16:27:31.625 267 12494.80 79.47 55311.72 88888.00 2007-09-24 16:27:31.750 267 12494.90 79.53 55311.72 88888.00 2007-09-24 16:27:31.875 267 12494.90 79.50 55311.68 88888.00 2007-09-24 16:27:32.000 267 12494.88 79.42 55311.68 88888.00 2007-09-24 16:27:32.125 267 12494.85 79.47 55311.70 88888.00 2007-09-24 16:27:32.250 267 12494.90 79.50 55311.70 88888.00 2007-09-24 16:27:32.375 267 12495.00 79.50 55311.70 88888.00 2007-09-24 16:27:32.500 267 12494.98 79.50 55311.70 88888.00 2007-09-24 16:27:32.625 267 12494.90 79.42 55311.70 88888.00 2007-09-24 16:27:32.750 267 12494.88 79.42 55311.72 88888.00 2007-09-24 16:27:32.875 267 12494.92 79.45 55311.72 88888.00 2007-09-24 16:27:33.000 267 12494.90 79.42 55311.70 88888.00 2007-09-24 16:27:33.125 267 12494.88 79.35 55311.75 88888.00 2007-09-24 16:27:33.250 267 12494.85 79.33 55311.72 88888.00 2007-09-24 16:27:33.375 267 12494.83 79.38 55311.68 88888.00 2007-09-24 16:27:33.500 267 12494.75 79.42 55311.68 88888.00 2007-09-24 16:27:33.625 267 12494.77 79.45 55311.72 88888.00 2007-09-24 16:27:33.750 267 12494.85 79.45 55311.72 88888.00 2007-09-24 16:27:33.875 267 12494.85 79.45 55311.70 88888.00 2007-09-24 16:27:34.000 267 12494.75 79.38 55311.68 88888.00 2007-09-24 16:27:34.125 267 12494.75 79.25 55311.68 88888.00 2007-09-24 16:27:34.250 267 12494.83 79.28 55311.68 88888.00 2007-09-24 16:27:34.375 267 12494.83 79.33 55311.70 88888.00 2007-09-24 16:27:34.500 267 12494.80 79.35 55311.70 88888.00 2007-09-24 16:27:34.625 267 12494.80 79.30 55311.70 88888.00 2007-09-24 16:27:34.750 267 12494.77 79.33 55311.72 88888.00 2007-09-24 16:27:34.875 267 12494.80 79.33 55311.70 88888.00 2007-09-24 16:27:35.000 267 12494.83 79.30 55311.70 88888.00 2007-09-24 16:27:35.125 267 12494.77 79.30 55311.68 88888.00 2007-09-24 16:27:35.250 267 12494.73 79.22 55311.70 88888.00 2007-09-24 16:27:35.375 267 12494.83 79.25 55311.72 88888.00 2007-09-24 16:27:35.500 267 12494.85 79.22 55311.72 88888.00 2007-09-24 16:27:35.625 267 12494.85 79.30 55311.75 88888.00 2007-09-24 16:27:35.750 267 12494.77 79.35 55311.78 88888.00 2007-09-24 16:27:35.875 267 12494.70 79.30 55311.80 88888.00 2007-09-24 16:27:36.000 267 12494.70 79.25 55311.78 88888.00 2007-09-24 16:27:36.125 267 12494.70 79.22 55311.78 88888.00 2007-09-24 16:27:36.250 267 12494.62 79.20 55311.75 88888.00 2007-09-24 16:27:36.375 267 12494.73 79.28 55311.75 88888.00 2007-09-24 16:27:36.500 267 12494.67 79.25 55311.78 88888.00 2007-09-24 16:27:36.625 267 12494.60 79.15 55311.72 88888.00 2007-09-24 16:27:36.750 267 12494.62 79.15 55311.72 88888.00 2007-09-24 16:27:36.875 267 12494.67 79.22 55311.75 88888.00 2007-09-24 16:27:37.000 267 12494.73 79.25 55311.75 88888.00 2007-09-24 16:27:37.125 267 12494.62 79.20 55311.75 88888.00 2007-09-24 16:27:37.250 267 12494.55 79.17 55311.70 88888.00 2007-09-24 16:27:37.375 267 12494.58 79.17 55311.65 88888.00 2007-09-24 16:27:37.500 267 12494.55 79.15 55311.68 88888.00 2007-09-24 16:27:37.625 267 12494.52 79.17 55311.70 88888.00 2007-09-24 16:27:37.750 267 12494.52 79.17 55311.72 88888.00 2007-09-24 16:27:37.875 267 12494.55 79.17 55311.72 88888.00 2007-09-24 16:27:38.000 267 12494.52 79.15 55311.70 88888.00 2007-09-24 16:27:38.125 267 12494.52 79.17 55311.72 88888.00 2007-09-24 16:27:38.250 267 12494.58 79.15 55311.75 88888.00 2007-09-24 16:27:38.375 267 12494.58 79.10 55311.70 88888.00 2007-09-24 16:27:38.500 267 12494.52 79.10 55311.72 88888.00 2007-09-24 16:27:38.625 267 12494.60 79.12 55311.75 88888.00 2007-09-24 16:27:38.750 267 12494.62 79.10 55311.78 88888.00 2007-09-24 16:27:38.875 267 12494.60 79.05 55311.75 88888.00 2007-09-24 16:27:39.000 267 12494.58 79.05 55311.72 88888.00 2007-09-24 16:27:39.125 267 12494.55 79.08 55311.72 88888.00 2007-09-24 16:27:39.250 267 12494.42 79.00 55311.78 88888.00 2007-09-24 16:27:39.375 267 12494.42 79.05 55311.85 88888.00 2007-09-24 16:27:39.500 267 12494.45 79.08 55311.82 88888.00 2007-09-24 16:27:39.625 267 12494.40 79.05 55311.80 88888.00 2007-09-24 16:27:39.750 267 12494.42 79.08 55311.78 88888.00 2007-09-24 16:27:39.875 267 12494.40 79.00 55311.78 88888.00 2007-09-24 16:27:40.000 267 12494.40 78.92 55311.72 88888.00 2007-09-24 16:27:40.125 267 12494.38 78.95 55311.75 88888.00 2007-09-24 16:27:40.250 267 12494.33 79.03 55311.75 88888.00 2007-09-24 16:27:40.375 267 12494.35 79.00 55311.78 88888.00 2007-09-24 16:27:40.500 267 12494.40 78.97 55311.80 88888.00 2007-09-24 16:27:40.625 267 12494.40 78.95 55311.78 88888.00 2007-09-24 16:27:40.750 267 12494.38 78.97 55311.80 88888.00 2007-09-24 16:27:40.875 267 12494.30 78.90 55311.75 88888.00 2007-09-24 16:27:41.000 267 12494.38 78.95 55311.82 88888.00 2007-09-24 16:27:41.125 267 12494.38 78.97 55311.82 88888.00 2007-09-24 16:27:41.250 267 12494.27 78.95 55311.80 88888.00 2007-09-24 16:27:41.375 267 12494.33 78.97 55311.82 88888.00 2007-09-24 16:27:41.500 267 12494.30 78.97 55311.80 88888.00 2007-09-24 16:27:41.625 267 12494.27 78.92 55311.80 88888.00 2007-09-24 16:27:41.750 267 12494.33 78.95 55311.78 88888.00 2007-09-24 16:27:41.875 267 12494.33 78.92 55311.75 88888.00 2007-09-24 16:27:42.000 267 12494.27 78.95 55311.78 88888.00 2007-09-24 16:27:42.125 267 12494.27 78.97 55311.80 88888.00 2007-09-24 16:27:42.250 267 12494.17 78.88 55311.78 88888.00 2007-09-24 16:27:42.375 267 12494.20 78.85 55311.78 88888.00 2007-09-24 16:27:42.500 267 12494.25 78.85 55311.78 88888.00 2007-09-24 16:27:42.625 267 12494.25 78.90 55311.82 88888.00 2007-09-24 16:27:42.750 267 12494.23 78.90 55311.80 88888.00 2007-09-24 16:27:42.875 267 12494.17 78.88 55311.78 88888.00 2007-09-24 16:27:43.000 267 12494.17 78.88 55311.78 88888.00 2007-09-24 16:27:43.125 267 12494.15 78.85 55311.78 88888.00 2007-09-24 16:27:43.250 267 12494.15 78.88 55311.78 88888.00 2007-09-24 16:27:43.375 267 12494.17 78.85 55311.78 88888.00 2007-09-24 16:27:43.500 267 12494.20 78.88 55311.80 88888.00 2007-09-24 16:27:43.625 267 12494.17 78.85 55311.80 88888.00 2007-09-24 16:27:43.750 267 12494.10 78.78 55311.82 88888.00 2007-09-24 16:27:43.875 267 12494.02 78.75 55311.75 88888.00 2007-09-24 16:27:44.000 267 12494.08 78.78 55311.72 88888.00 2007-09-24 16:27:44.125 267 12494.08 78.80 55311.80 88888.00 2007-09-24 16:27:44.250 267 12494.00 78.78 55311.80 88888.00 2007-09-24 16:27:44.375 267 12494.10 78.80 55311.82 88888.00 2007-09-24 16:27:44.500 267 12494.08 78.78 55311.80 88888.00 2007-09-24 16:27:44.625 267 12494.08 78.80 55311.82 88888.00 2007-09-24 16:27:44.750 267 12494.05 78.75 55311.80 88888.00 2007-09-24 16:27:44.875 267 12494.00 78.72 55311.82 88888.00 2007-09-24 16:27:45.000 267 12494.00 78.75 55311.82 88888.00 2007-09-24 16:27:45.125 267 12493.98 78.80 55311.85 88888.00 2007-09-24 16:27:45.250 267 12493.85 78.70 55311.80 88888.00 2007-09-24 16:27:45.375 267 12493.92 78.70 55311.80 88888.00 2007-09-24 16:27:45.500 267 12493.95 78.72 55311.80 88888.00 2007-09-24 16:27:45.625 267 12493.92 78.72 55311.80 88888.00 2007-09-24 16:27:45.750 267 12493.98 78.72 55311.82 88888.00 2007-09-24 16:27:45.875 267 12493.98 78.67 55311.82 88888.00 2007-09-24 16:27:46.000 267 12494.00 78.67 55311.80 88888.00 2007-09-24 16:27:46.125 267 12493.88 78.62 55311.75 88888.00 2007-09-24 16:27:46.250 267 12493.75 78.55 55311.75 88888.00 2007-09-24 16:27:46.375 267 12493.80 78.62 55311.78 88888.00 2007-09-24 16:27:46.500 267 12493.83 78.62 55311.80 88888.00 2007-09-24 16:27:46.625 267 12493.83 78.65 55311.78 88888.00 2007-09-24 16:27:46.750 267 12493.77 78.67 55311.80 88888.00 2007-09-24 16:27:46.875 267 12493.75 78.62 55311.80 88888.00 2007-09-24 16:27:47.000 267 12493.70 78.60 55311.80 88888.00 2007-09-24 16:27:47.125 267 12493.67 78.62 55311.80 88888.00 2007-09-24 16:27:47.250 267 12493.75 78.65 55311.85 88888.00 2007-09-24 16:27:47.375 267 12493.75 78.62 55311.82 88888.00 2007-09-24 16:27:47.500 267 12493.77 78.60 55311.82 88888.00 2007-09-24 16:27:47.625 267 12493.85 78.55 55311.80 88888.00 2007-09-24 16:27:47.750 267 12493.90 78.60 55311.80 88888.00 2007-09-24 16:27:47.875 267 12493.85 78.62 55311.82 88888.00 2007-09-24 16:27:48.000 267 12493.77 78.58 55311.82 88888.00 2007-09-24 16:27:48.125 267 12493.73 78.53 55311.82 88888.00 2007-09-24 16:27:48.250 267 12493.70 78.53 55311.82 88888.00 2007-09-24 16:27:48.375 267 12493.75 78.50 55311.85 88888.00 2007-09-24 16:27:48.500 267 12493.75 78.55 55311.85 88888.00 2007-09-24 16:27:48.625 267 12493.73 78.55 55311.82 88888.00 2007-09-24 16:27:48.750 267 12493.67 78.47 55311.80 88888.00 2007-09-24 16:27:48.875 267 12493.70 78.50 55311.80 88888.00 2007-09-24 16:27:49.000 267 12493.80 78.53 55311.80 88888.00 2007-09-24 16:27:49.125 267 12493.77 78.50 55311.80 88888.00 2007-09-24 16:27:49.250 267 12493.70 78.45 55311.78 88888.00 2007-09-24 16:27:49.375 267 12493.75 78.45 55311.82 88888.00 2007-09-24 16:27:49.500 267 12493.83 78.53 55311.85 88888.00 2007-09-24 16:27:49.625 267 12493.80 78.53 55311.82 88888.00 2007-09-24 16:27:49.750 267 12493.77 78.47 55311.78 88888.00 2007-09-24 16:27:49.875 267 12493.83 78.47 55311.78 88888.00 2007-09-24 16:27:50.000 267 12493.73 78.42 55311.75 88888.00 2007-09-24 16:27:50.125 267 12493.70 78.42 55311.78 88888.00 2007-09-24 16:27:50.250 267 12493.70 78.45 55311.80 88888.00 2007-09-24 16:27:50.375 267 12493.80 78.47 55311.80 88888.00 2007-09-24 16:27:50.500 267 12493.75 78.42 55311.78 88888.00 2007-09-24 16:27:50.625 267 12493.75 78.45 55311.80 88888.00 2007-09-24 16:27:50.750 267 12493.73 78.42 55311.80 88888.00 2007-09-24 16:27:50.875 267 12493.75 78.40 55311.78 88888.00 2007-09-24 16:27:51.000 267 12493.75 78.38 55311.75 88888.00 2007-09-24 16:27:51.125 267 12493.75 78.35 55311.75 88888.00 2007-09-24 16:27:51.250 267 12493.73 78.33 55311.80 88888.00 2007-09-24 16:27:51.375 267 12493.75 78.40 55311.82 88888.00 2007-09-24 16:27:51.500 267 12493.73 78.42 55311.85 88888.00 2007-09-24 16:27:51.625 267 12493.75 78.40 55311.85 88888.00 2007-09-24 16:27:51.750 267 12493.75 78.38 55311.80 88888.00 2007-09-24 16:27:51.875 267 12493.73 78.38 55311.80 88888.00 2007-09-24 16:27:52.000 267 12493.73 78.35 55311.80 88888.00 2007-09-24 16:27:52.125 267 12493.70 78.38 55311.80 88888.00 2007-09-24 16:27:52.250 267 12493.65 78.40 55311.80 88888.00 2007-09-24 16:27:52.375 267 12493.67 78.38 55311.80 88888.00 2007-09-24 16:27:52.500 267 12493.70 78.35 55311.78 88888.00 2007-09-24 16:27:52.625 267 12493.70 78.35 55311.78 88888.00 2007-09-24 16:27:52.750 267 12493.75 78.40 55311.82 88888.00 2007-09-24 16:27:52.875 267 12493.77 78.40 55311.80 88888.00 2007-09-24 16:27:53.000 267 12493.67 78.38 55311.80 88888.00 2007-09-24 16:27:53.125 267 12493.62 78.28 55311.75 88888.00 2007-09-24 16:27:53.250 267 12493.62 78.30 55311.72 88888.00 2007-09-24 16:27:53.375 267 12493.73 78.42 55311.75 88888.00 2007-09-24 16:27:53.500 267 12493.75 78.45 55311.78 88888.00 2007-09-24 16:27:53.625 267 12493.70 78.38 55311.75 88888.00 2007-09-24 16:27:53.750 267 12493.67 78.33 55311.70 88888.00 2007-09-24 16:27:53.875 267 12493.70 78.30 55311.70 88888.00 2007-09-24 16:27:54.000 267 12493.67 78.33 55311.70 88888.00 2007-09-24 16:27:54.125 267 12493.75 78.42 55311.72 88888.00 2007-09-24 16:27:54.250 267 12493.73 78.40 55311.70 88888.00 2007-09-24 16:27:54.375 267 12493.70 78.40 55311.70 88888.00 2007-09-24 16:27:54.500 267 12493.70 78.42 55311.72 88888.00 2007-09-24 16:27:54.625 267 12493.67 78.40 55311.72 88888.00 2007-09-24 16:27:54.750 267 12493.70 78.38 55311.68 88888.00 2007-09-24 16:27:54.875 267 12493.77 78.33 55311.68 88888.00 2007-09-24 16:27:55.000 267 12493.80 78.35 55311.68 88888.00 2007-09-24 16:27:55.125 267 12493.85 78.35 55311.72 88888.00 2007-09-24 16:27:55.250 267 12493.80 78.33 55311.72 88888.00 2007-09-24 16:27:55.375 267 12493.85 78.35 55311.75 88888.00 2007-09-24 16:27:55.500 267 12493.80 78.35 55311.72 88888.00 2007-09-24 16:27:55.625 267 12493.77 78.35 55311.75 88888.00 2007-09-24 16:27:55.750 267 12493.80 78.38 55311.70 88888.00 2007-09-24 16:27:55.875 267 12493.75 78.35 55311.70 88888.00 2007-09-24 16:27:56.000 267 12493.73 78.33 55311.68 88888.00 2007-09-24 16:27:56.125 267 12493.73 78.33 55311.70 88888.00 2007-09-24 16:27:56.250 267 12493.70 78.28 55311.70 88888.00 2007-09-24 16:27:56.375 267 12493.77 78.33 55311.75 88888.00 2007-09-24 16:27:56.500 267 12493.75 78.33 55311.75 88888.00 2007-09-24 16:27:56.625 267 12493.77 78.35 55311.72 88888.00 2007-09-24 16:27:56.750 267 12493.73 78.35 55311.72 88888.00 2007-09-24 16:27:56.875 267 12493.73 78.30 55311.72 88888.00 2007-09-24 16:27:57.000 267 12493.67 78.22 55311.72 88888.00 2007-09-24 16:27:57.125 267 12493.75 78.28 55311.75 88888.00 2007-09-24 16:27:57.250 267 12493.75 78.25 55311.72 88888.00 2007-09-24 16:27:57.375 267 12493.75 78.22 55311.72 88888.00 2007-09-24 16:27:57.500 267 12493.73 78.25 55311.72 88888.00 2007-09-24 16:27:57.625 267 12493.70 78.25 55311.72 88888.00 2007-09-24 16:27:57.750 267 12493.65 78.28 55311.75 88888.00 2007-09-24 16:27:57.875 267 12493.65 78.30 55311.75 88888.00 2007-09-24 16:27:58.000 267 12493.73 78.33 55311.72 88888.00 2007-09-24 16:27:58.125 267 12493.80 78.30 55311.70 88888.00 2007-09-24 16:27:58.250 267 12493.80 78.28 55311.70 88888.00 2007-09-24 16:27:58.375 267 12493.85 78.20 55311.70 88888.00 2007-09-24 16:27:58.500 267 12493.85 78.15 55311.70 88888.00 2007-09-24 16:27:58.625 267 12493.85 78.25 55311.70 88888.00 2007-09-24 16:27:58.750 267 12493.75 78.28 55311.68 88888.00 2007-09-24 16:27:58.875 267 12493.70 78.25 55311.65 88888.00 2007-09-24 16:27:59.000 267 12493.67 78.15 55311.62 88888.00 2007-09-24 16:27:59.125 267 12493.70 78.15 55311.65 88888.00 2007-09-24 16:27:59.250 267 12493.75 78.20 55311.72 88888.00 2007-09-24 16:27:59.375 267 12493.77 78.22 55311.72 88888.00 2007-09-24 16:27:59.500 267 12493.77 78.15 55311.70 88888.00 2007-09-24 16:27:59.625 267 12493.85 78.10 55311.68 88888.00 2007-09-24 16:27:59.750 267 12493.83 78.10 55311.68 88888.00 2007-09-24 16:27:59.875 267 12493.70 78.10 55311.65 88888.00 2007-09-24 16:28:00.000 267 12493.70 78.08 55311.60 88888.00 2007-09-24 16:28:00.125 267 12493.73 78.08 55311.62 88888.00 2007-09-24 16:28:00.250 267 12493.75 78.05 55311.68 88888.00 2007-09-24 16:28:00.375 267 12493.83 78.08 55311.65 88888.00 2007-09-24 16:28:00.500 267 12493.80 78.08 55311.65 88888.00 2007-09-24 16:28:00.625 267 12493.80 78.10 55311.65 88888.00 2007-09-24 16:28:00.750 267 12493.77 78.08 55311.68 88888.00 2007-09-24 16:28:00.875 267 12493.75 78.08 55311.68 88888.00 2007-09-24 16:28:01.000 267 12493.75 78.03 55311.68 88888.00 2007-09-24 16:28:01.125 267 12493.77 78.05 55311.68 88888.00 2007-09-24 16:28:01.250 267 12493.83 78.05 55311.70 88888.00 2007-09-24 16:28:01.375 267 12493.85 78.05 55311.70 88888.00 2007-09-24 16:28:01.500 267 12493.83 78.08 55311.65 88888.00 2007-09-24 16:28:01.625 267 12493.75 78.05 55311.62 88888.00 2007-09-24 16:28:01.750 267 12493.73 78.03 55311.62 88888.00 2007-09-24 16:28:01.875 267 12493.75 78.00 55311.62 88888.00 2007-09-24 16:28:02.000 267 12493.75 77.92 55311.57 88888.00 2007-09-24 16:28:02.125 267 12493.73 77.95 55311.65 88888.00 2007-09-24 16:28:02.250 267 12493.80 77.97 55311.68 88888.00 2007-09-24 16:28:02.375 267 12493.85 77.92 55311.65 88888.00 2007-09-24 16:28:02.500 267 12493.80 77.92 55311.65 88888.00 2007-09-24 16:28:02.625 267 12493.70 77.88 55311.65 88888.00 2007-09-24 16:28:02.750 267 12493.70 77.95 55311.68 88888.00 2007-09-24 16:28:02.875 267 12493.77 78.00 55311.68 88888.00 2007-09-24 16:28:03.000 267 12493.77 77.95 55311.65 88888.00 2007-09-24 16:28:03.125 267 12493.77 77.85 55311.65 88888.00 2007-09-24 16:28:03.250 267 12493.75 77.83 55311.62 88888.00 2007-09-24 16:28:03.375 267 12493.80 77.85 55311.60 88888.00 2007-09-24 16:28:03.500 267 12493.75 77.80 55311.62 88888.00 2007-09-24 16:28:03.625 267 12493.73 77.80 55311.60 88888.00 2007-09-24 16:28:03.750 267 12493.80 77.80 55311.62 88888.00 2007-09-24 16:28:03.875 267 12493.80 77.78 55311.62 88888.00 2007-09-24 16:28:04.000 267 12493.75 77.75 55311.60 88888.00 2007-09-24 16:28:04.125 267 12493.75 77.75 55311.62 88888.00 2007-09-24 16:28:04.250 267 12493.67 77.75 55311.65 88888.00 2007-09-24 16:28:04.375 267 12493.70 77.80 55311.65 88888.00 2007-09-24 16:28:04.500 267 12493.73 77.83 55311.65 88888.00 2007-09-24 16:28:04.625 267 12493.73 77.78 55311.62 88888.00 2007-09-24 16:28:04.750 267 12493.67 77.72 55311.62 88888.00 2007-09-24 16:28:04.875 267 12493.67 77.72 55311.65 88888.00 2007-09-24 16:28:05.000 267 12493.67 77.72 55311.62 88888.00 2007-09-24 16:28:05.125 267 12493.62 77.75 55311.65 88888.00 2007-09-24 16:28:05.250 267 12493.62 77.72 55311.62 88888.00 2007-09-24 16:28:05.375 267 12493.67 77.65 55311.62 88888.00 2007-09-24 16:28:05.500 267 12493.70 77.70 55311.62 88888.00 2007-09-24 16:28:05.625 267 12493.73 77.78 55311.60 88888.00 2007-09-24 16:28:05.750 267 12493.70 77.75 55311.62 88888.00 2007-09-24 16:28:05.875 267 12493.70 77.67 55311.62 88888.00 2007-09-24 16:28:06.000 267 12493.70 77.65 55311.60 88888.00 2007-09-24 16:28:06.125 267 12493.65 77.67 55311.62 88888.00 2007-09-24 16:28:06.250 267 12493.62 77.70 55311.62 88888.00 2007-09-24 16:28:06.375 267 12493.70 77.67 55311.60 88888.00 2007-09-24 16:28:06.500 267 12493.67 77.65 55311.60 88888.00 2007-09-24 16:28:06.625 267 12493.60 77.65 55311.57 88888.00 2007-09-24 16:28:06.750 267 12493.58 77.67 55311.60 88888.00 2007-09-24 16:28:06.875 267 12493.62 77.72 55311.62 88888.00 2007-09-24 16:28:07.000 267 12493.75 77.78 55311.60 88888.00 2007-09-24 16:28:07.125 267 12493.75 77.72 55311.62 88888.00 2007-09-24 16:28:07.250 267 12493.65 77.60 55311.62 88888.00 2007-09-24 16:28:07.375 267 12493.65 77.58 55311.60 88888.00 2007-09-24 16:28:07.500 267 12493.62 77.60 55311.65 88888.00 2007-09-24 16:28:07.625 267 12493.65 77.62 55311.65 88888.00 2007-09-24 16:28:07.750 267 12493.67 77.58 55311.60 88888.00 2007-09-24 16:28:07.875 267 12493.65 77.55 55311.65 88888.00 2007-09-24 16:28:08.000 267 12493.65 77.53 55311.65 88888.00 2007-09-24 16:28:08.125 267 12493.65 77.58 55311.62 88888.00 2007-09-24 16:28:08.250 267 12493.60 77.55 55311.60 88888.00 2007-09-24 16:28:08.375 267 12493.62 77.58 55311.57 88888.00 2007-09-24 16:28:08.500 267 12493.65 77.60 55311.60 88888.00 2007-09-24 16:28:08.625 267 12493.70 77.58 55311.62 88888.00 2007-09-24 16:28:08.750 267 12493.67 77.55 55311.60 88888.00 2007-09-24 16:28:08.875 267 12493.60 77.60 55311.57 88888.00 2007-09-24 16:28:09.000 267 12493.55 77.55 55311.55 88888.00 2007-09-24 16:28:09.125 267 12493.55 77.53 55311.57 88888.00 2007-09-24 16:28:09.250 267 12493.55 77.58 55311.60 88888.00 2007-09-24 16:28:09.375 267 12493.58 77.55 55311.60 88888.00 2007-09-24 16:28:09.500 267 12493.52 77.53 55311.62 88888.00 2007-09-24 16:28:09.625 267 12493.55 77.47 55311.62 88888.00 2007-09-24 16:28:09.750 267 12493.52 77.50 55311.62 88888.00 2007-09-24 16:28:09.875 267 12493.48 77.47 55311.60 88888.00 2007-09-24 16:28:10.000 267 12493.50 77.50 55311.60 88888.00 2007-09-24 16:28:10.125 267 12493.55 77.50 55311.62 88888.00 2007-09-24 16:28:10.250 267 12493.58 77.47 55311.62 88888.00 2007-09-24 16:28:10.375 267 12493.58 77.47 55311.60 88888.00 2007-09-24 16:28:10.500 267 12493.52 77.53 55311.57 88888.00 2007-09-24 16:28:10.625 267 12493.55 77.53 55311.57 88888.00 2007-09-24 16:28:10.750 267 12493.50 77.45 55311.60 88888.00 2007-09-24 16:28:10.875 267 12493.50 77.47 55311.60 88888.00 2007-09-24 16:28:11.000 267 12493.50 77.47 55311.55 88888.00 2007-09-24 16:28:11.125 267 12493.48 77.47 55311.60 88888.00 2007-09-24 16:28:11.250 267 12493.40 77.47 55311.60 88888.00 2007-09-24 16:28:11.375 267 12493.42 77.42 55311.60 88888.00 2007-09-24 16:28:11.500 267 12493.42 77.42 55311.57 88888.00 2007-09-24 16:28:11.625 267 12493.42 77.45 55311.57 88888.00 2007-09-24 16:28:11.750 267 12493.40 77.47 55311.62 88888.00 2007-09-24 16:28:11.875 267 12493.40 77.42 55311.60 88888.00 2007-09-24 16:28:12.000 267 12493.42 77.45 55311.57 88888.00 2007-09-24 16:28:12.125 267 12493.48 77.47 55311.57 88888.00 2007-09-24 16:28:12.250 267 12493.45 77.47 55311.60 88888.00 2007-09-24 16:28:12.375 267 12493.45 77.53 55311.60 88888.00 2007-09-24 16:28:12.500 267 12493.42 77.50 55311.60 88888.00 2007-09-24 16:28:12.625 267 12493.45 77.53 55311.62 88888.00 2007-09-24 16:28:12.750 267 12493.40 77.55 55311.62 88888.00 2007-09-24 16:28:12.875 267 12493.35 77.50 55311.60 88888.00 2007-09-24 16:28:13.000 267 12493.38 77.47 55311.57 88888.00 2007-09-24 16:28:13.125 267 12493.40 77.47 55311.57 88888.00 2007-09-24 16:28:13.250 267 12493.42 77.47 55311.57 88888.00 2007-09-24 16:28:13.375 267 12493.45 77.50 55311.57 88888.00 2007-09-24 16:28:13.500 267 12493.35 77.53 55311.57 88888.00 2007-09-24 16:28:13.625 267 12493.30 77.53 55311.57 88888.00 2007-09-24 16:28:13.750 267 12493.35 77.53 55311.57 88888.00 2007-09-24 16:28:13.875 267 12493.42 77.53 55311.57 88888.00 2007-09-24 16:28:14.000 267 12493.38 77.55 55311.57 88888.00 2007-09-24 16:28:14.125 267 12493.35 77.58 55311.57 88888.00 2007-09-24 16:28:14.250 267 12493.38 77.58 55311.60 88888.00 2007-09-24 16:28:14.375 267 12493.38 77.53 55311.57 88888.00 2007-09-24 16:28:14.500 267 12493.38 77.53 55311.57 88888.00 2007-09-24 16:28:14.625 267 12493.38 77.53 55311.57 88888.00 2007-09-24 16:28:14.750 267 12493.42 77.50 55311.55 88888.00 2007-09-24 16:28:14.875 267 12493.40 77.50 55311.53 88888.00 2007-09-24 16:28:15.000 267 12493.38 77.53 55311.55 88888.00 2007-09-24 16:28:15.125 267 12493.30 77.47 55311.55 88888.00 2007-09-24 16:28:15.250 267 12493.27 77.47 55311.57 88888.00 2007-09-24 16:28:15.375 267 12493.38 77.53 55311.57 88888.00 2007-09-24 16:28:15.500 267 12493.42 77.50 55311.60 88888.00 2007-09-24 16:28:15.625 267 12493.35 77.47 55311.55 88888.00 2007-09-24 16:28:15.750 267 12493.33 77.47 55311.57 88888.00 2007-09-24 16:28:15.875 267 12493.35 77.60 55311.55 88888.00 2007-09-24 16:28:16.000 267 12493.35 77.53 55311.55 88888.00 2007-09-24 16:28:16.125 267 12493.40 77.53 55311.55 88888.00 2007-09-24 16:28:16.250 267 12493.42 77.58 55311.57 88888.00 2007-09-24 16:28:16.375 267 12493.40 77.60 55311.55 88888.00 2007-09-24 16:28:16.500 267 12493.33 77.53 55311.57 88888.00 2007-09-24 16:28:16.625 267 12493.40 77.53 55311.57 88888.00 2007-09-24 16:28:16.750 267 12493.42 77.55 55311.57 88888.00 2007-09-24 16:28:16.875 267 12493.35 77.55 55311.57 88888.00 2007-09-24 16:28:17.000 267 12493.40 77.62 55311.57 88888.00 2007-09-24 16:28:17.125 267 12493.38 77.65 55311.62 88888.00 2007-09-24 16:28:17.250 267 12493.35 77.58 55311.57 88888.00 2007-09-24 16:28:17.375 267 12493.38 77.55 55311.57 88888.00 2007-09-24 16:28:17.500 267 12493.38 77.58 55311.57 88888.00 2007-09-24 16:28:17.625 267 12493.33 77.55 55311.55 88888.00 2007-09-24 16:28:17.750 267 12493.35 77.55 55311.55 88888.00 2007-09-24 16:28:17.875 267 12493.38 77.53 55311.55 88888.00 2007-09-24 16:28:18.000 267 12493.42 77.55 55311.55 88888.00 2007-09-24 16:28:18.125 267 12493.42 77.58 55311.55 88888.00 2007-09-24 16:28:18.250 267 12493.38 77.55 55311.55 88888.00 2007-09-24 16:28:18.375 267 12493.40 77.62 55311.53 88888.00 2007-09-24 16:28:18.500 267 12493.40 77.65 55311.55 88888.00 2007-09-24 16:28:18.625 267 12493.40 77.62 55311.57 88888.00 2007-09-24 16:28:18.750 267 12493.45 77.60 55311.55 88888.00 2007-09-24 16:28:18.875 267 12493.42 77.60 55311.55 88888.00 2007-09-24 16:28:19.000 267 12493.38 77.60 55311.53 88888.00 2007-09-24 16:28:19.125 267 12493.38 77.60 55311.53 88888.00 2007-09-24 16:28:19.250 267 12493.35 77.60 55311.53 88888.00 2007-09-24 16:28:19.375 267 12493.40 77.60 55311.55 88888.00 2007-09-24 16:28:19.500 267 12493.38 77.62 55311.50 88888.00 2007-09-24 16:28:19.625 267 12493.35 77.60 55311.47 88888.00 2007-09-24 16:28:19.750 267 12493.35 77.65 55311.45 88888.00 2007-09-24 16:28:19.875 267 12493.33 77.65 55311.50 88888.00 2007-09-24 16:28:20.000 267 12493.40 77.65 55311.50 88888.00 2007-09-24 16:28:20.125 267 12493.38 77.65 55311.50 88888.00 2007-09-24 16:28:20.250 267 12493.38 77.60 55311.50 88888.00 2007-09-24 16:28:20.375 267 12493.42 77.67 55311.50 88888.00 2007-09-24 16:28:20.500 267 12493.42 77.72 55311.50 88888.00 2007-09-24 16:28:20.625 267 12493.45 77.78 55311.50 88888.00 2007-09-24 16:28:20.750 267 12493.48 77.72 55311.53 88888.00 2007-09-24 16:28:20.875 267 12493.48 77.65 55311.47 88888.00 2007-09-24 16:28:21.000 267 12493.40 77.62 55311.45 88888.00 2007-09-24 16:28:21.125 267 12493.38 77.67 55311.50 88888.00 2007-09-24 16:28:21.250 267 12493.38 77.72 55311.50 88888.00 2007-09-24 16:28:21.375 267 12493.35 77.70 55311.45 88888.00 2007-09-24 16:28:21.500 267 12493.35 77.67 55311.43 88888.00 2007-09-24 16:28:21.625 267 12493.38 77.67 55311.45 88888.00 2007-09-24 16:28:21.750 267 12493.33 77.65 55311.47 88888.00 2007-09-24 16:28:21.875 267 12493.25 77.65 55311.45 88888.00 2007-09-24 16:28:22.000 267 12493.35 77.70 55311.45 88888.00 2007-09-24 16:28:22.125 267 12493.42 77.72 55311.43 88888.00 2007-09-24 16:28:22.250 267 12493.48 77.70 55311.45 88888.00 2007-09-24 16:28:22.375 267 12493.50 77.75 55311.45 88888.00 2007-09-24 16:28:22.500 267 12493.50 77.75 55311.45 88888.00 2007-09-24 16:28:22.625 267 12493.52 77.80 55311.47 88888.00 2007-09-24 16:28:22.750 267 12493.45 77.78 55311.45 88888.00 2007-09-24 16:28:22.875 267 12493.48 77.75 55311.43 88888.00 2007-09-24 16:28:23.000 267 12493.48 77.78 55311.40 88888.00 2007-09-24 16:28:23.125 267 12493.45 77.80 55311.43 88888.00 2007-09-24 16:28:23.250 267 12493.45 77.80 55311.40 88888.00 2007-09-24 16:28:23.375 267 12493.45 77.78 55311.40 88888.00 2007-09-24 16:28:23.500 267 12493.45 77.72 55311.43 88888.00 2007-09-24 16:28:23.625 267 12493.38 77.72 55311.43 88888.00 2007-09-24 16:28:23.750 267 12493.40 77.83 55311.47 88888.00 2007-09-24 16:28:23.875 267 12493.42 77.88 55311.45 88888.00 2007-09-24 16:28:24.000 267 12493.40 77.85 55311.45 88888.00 2007-09-24 16:28:24.125 267 12493.45 77.83 55311.45 88888.00 2007-09-24 16:28:24.250 267 12493.48 77.78 55311.40 88888.00 2007-09-24 16:28:24.375 267 12493.48 77.83 55311.40 88888.00 2007-09-24 16:28:24.500 267 12493.45 77.85 55311.43 88888.00 2007-09-24 16:28:24.625 267 12493.42 77.85 55311.40 88888.00 2007-09-24 16:28:24.750 267 12493.42 77.78 55311.38 88888.00 2007-09-24 16:28:24.875 267 12493.42 77.78 55311.35 88888.00 2007-09-24 16:28:25.000 267 12493.42 77.90 55311.35 88888.00 2007-09-24 16:28:25.125 267 12493.40 77.85 55311.35 88888.00 2007-09-24 16:28:25.250 267 12493.38 77.83 55311.35 88888.00 2007-09-24 16:28:25.375 267 12493.42 77.88 55311.32 88888.00 2007-09-24 16:28:25.500 267 12493.45 77.88 55311.35 88888.00 2007-09-24 16:28:25.625 267 12493.45 77.88 55311.38 88888.00 2007-09-24 16:28:25.750 267 12493.40 77.83 55311.38 88888.00 2007-09-24 16:28:25.875 267 12493.38 77.85 55311.40 88888.00 2007-09-24 16:28:26.000 267 12493.38 77.90 55311.38 88888.00 2007-09-24 16:28:26.125 267 12493.40 77.95 55311.38 88888.00 2007-09-24 16:28:26.250 267 12493.40 77.90 55311.35 88888.00 2007-09-24 16:28:26.375 267 12493.42 77.90 55311.32 88888.00 2007-09-24 16:28:26.500 267 12493.40 77.88 55311.32 88888.00 2007-09-24 16:28:26.625 267 12493.42 77.88 55311.35 88888.00 2007-09-24 16:28:26.750 267 12493.38 77.88 55311.32 88888.00 2007-09-24 16:28:26.875 267 12493.38 77.83 55311.25 88888.00 2007-09-24 16:28:27.000 267 12493.48 77.85 55311.25 88888.00 2007-09-24 16:28:27.125 267 12493.52 77.90 55311.28 88888.00 2007-09-24 16:28:27.250 267 12493.42 77.88 55311.28 88888.00 2007-09-24 16:28:27.375 267 12493.45 77.88 55311.28 88888.00 2007-09-24 16:28:27.500 267 12493.50 77.90 55311.30 88888.00 2007-09-24 16:28:27.625 267 12493.55 77.90 55311.30 88888.00 2007-09-24 16:28:27.750 267 12493.62 77.95 55311.30 88888.00 2007-09-24 16:28:27.875 267 12493.52 77.92 55311.30 88888.00 2007-09-24 16:28:28.000 267 12493.48 77.92 55311.28 88888.00 2007-09-24 16:28:28.125 267 12493.48 77.88 55311.28 88888.00 2007-09-24 16:28:28.250 267 12493.48 77.92 55311.30 88888.00 2007-09-24 16:28:28.375 267 12493.50 77.90 55311.28 88888.00 2007-09-24 16:28:28.500 267 12493.50 77.85 55311.32 88888.00 2007-09-24 16:28:28.625 267 12493.42 77.88 55311.35 88888.00 2007-09-24 16:28:28.750 267 12493.40 77.92 55311.32 88888.00 2007-09-24 16:28:28.875 267 12493.38 77.85 55311.30 88888.00 2007-09-24 16:28:29.000 267 12493.38 77.85 55311.30 88888.00 2007-09-24 16:28:29.125 267 12493.38 77.83 55311.28 88888.00 2007-09-24 16:28:29.250 267 12493.42 77.83 55311.28 88888.00 2007-09-24 16:28:29.375 267 12493.45 77.85 55311.28 88888.00 2007-09-24 16:28:29.500 267 12493.48 77.97 55311.28 88888.00 2007-09-24 16:28:29.625 267 12493.50 77.95 55311.28 88888.00 2007-09-24 16:28:29.750 267 12493.52 77.97 55311.28 88888.00 2007-09-24 16:28:29.875 267 12493.50 77.97 55311.28 88888.00 2007-09-24 16:28:30.000 267 12493.52 77.95 55311.30 88888.00 2007-09-24 16:28:30.125 267 12493.58 77.97 55311.30 88888.00 2007-09-24 16:28:30.250 267 12493.52 77.95 55311.30 88888.00 2007-09-24 16:28:30.375 267 12493.50 77.95 55311.30 88888.00 2007-09-24 16:28:30.500 267 12493.48 77.95 55311.32 88888.00 2007-09-24 16:28:30.625 267 12493.50 77.92 55311.32 88888.00 2007-09-24 16:28:30.750 267 12493.45 77.92 55311.30 88888.00 2007-09-24 16:28:30.875 267 12493.45 77.92 55311.25 88888.00 2007-09-24 16:28:31.000 267 12493.48 77.95 55311.25 88888.00 2007-09-24 16:28:31.125 267 12493.45 77.90 55311.28 88888.00 2007-09-24 16:28:31.250 267 12493.40 77.88 55311.30 88888.00 2007-09-24 16:28:31.375 267 12493.50 77.92 55311.28 88888.00 2007-09-24 16:28:31.500 267 12493.52 77.95 55311.28 88888.00 2007-09-24 16:28:31.625 267 12493.50 77.97 55311.30 88888.00 2007-09-24 16:28:31.750 267 12493.48 77.97 55311.25 88888.00 2007-09-24 16:28:31.875 267 12493.42 77.95 55311.22 88888.00 2007-09-24 16:28:32.000 267 12493.42 77.97 55311.22 88888.00 2007-09-24 16:28:32.125 267 12493.50 78.03 55311.28 88888.00 2007-09-24 16:28:32.250 267 12493.48 77.97 55311.28 88888.00 2007-09-24 16:28:32.375 267 12493.45 77.95 55311.28 88888.00 2007-09-24 16:28:32.500 267 12493.35 77.95 55311.28 88888.00 2007-09-24 16:28:32.625 267 12493.33 77.92 55311.28 88888.00 2007-09-24 16:28:32.750 267 12493.38 77.92 55311.30 88888.00 2007-09-24 16:28:32.875 267 12493.42 77.95 55311.30 88888.00 2007-09-24 16:28:33.000 267 12493.40 77.90 55311.30 88888.00 2007-09-24 16:28:33.125 267 12493.33 77.88 55311.25 88888.00 2007-09-24 16:28:33.250 267 12493.33 77.90 55311.28 88888.00 2007-09-24 16:28:33.375 267 12493.33 77.95 55311.28 88888.00 2007-09-24 16:28:33.500 267 12493.27 77.92 55311.28 88888.00 2007-09-24 16:28:33.625 267 12493.33 77.88 55311.28 88888.00 2007-09-24 16:28:33.750 267 12493.30 77.83 55311.25 88888.00 2007-09-24 16:28:33.875 267 12493.40 77.92 55311.25 88888.00 2007-09-24 16:28:34.000 267 12493.45 77.95 55311.28 88888.00 2007-09-24 16:28:34.125 267 12493.38 77.90 55311.30 88888.00 2007-09-24 16:28:34.250 267 12493.33 77.85 55311.28 88888.00 2007-09-24 16:28:34.375 267 12493.38 77.85 55311.28 88888.00 2007-09-24 16:28:34.500 267 12493.42 77.85 55311.28 88888.00 2007-09-24 16:28:34.625 267 12493.40 77.88 55311.28 88888.00 2007-09-24 16:28:34.750 267 12493.38 77.88 55311.30 88888.00 2007-09-24 16:28:34.875 267 12493.35 77.88 55311.30 88888.00 2007-09-24 16:28:35.000 267 12493.30 77.83 55311.25 88888.00 2007-09-24 16:28:35.125 267 12493.25 77.78 55311.25 88888.00 2007-09-24 16:28:35.250 267 12493.25 77.72 55311.25 88888.00 2007-09-24 16:28:35.375 267 12493.27 77.75 55311.25 88888.00 2007-09-24 16:28:35.500 267 12493.38 77.83 55311.28 88888.00 2007-09-24 16:28:35.625 267 12493.40 77.85 55311.32 88888.00 2007-09-24 16:28:35.750 267 12493.38 77.85 55311.32 88888.00 2007-09-24 16:28:35.875 267 12493.25 77.83 55311.32 88888.00 2007-09-24 16:28:36.000 267 12493.23 77.78 55311.30 88888.00 2007-09-24 16:28:36.125 267 12493.23 77.83 55311.30 88888.00 2007-09-24 16:28:36.250 267 12493.15 77.80 55311.25 88888.00 2007-09-24 16:28:36.375 267 12493.17 77.78 55311.25 88888.00 2007-09-24 16:28:36.500 267 12493.20 77.83 55311.28 88888.00 2007-09-24 16:28:36.625 267 12493.23 77.83 55311.28 88888.00 2007-09-24 16:28:36.750 267 12493.17 77.80 55311.25 88888.00 2007-09-24 16:28:36.875 267 12493.12 77.80 55311.22 88888.00 2007-09-24 16:28:37.000 267 12493.08 77.78 55311.22 88888.00 2007-09-24 16:28:37.125 267 12493.12 77.80 55311.25 88888.00 2007-09-24 16:28:37.250 267 12493.08 77.78 55311.22 88888.00 2007-09-24 16:28:37.375 267 12493.10 77.75 55311.25 88888.00 2007-09-24 16:28:37.500 267 12493.08 77.70 55311.28 88888.00 2007-09-24 16:28:37.625 267 12493.08 77.72 55311.25 88888.00 2007-09-24 16:28:37.750 267 12493.10 77.70 55311.22 88888.00 2007-09-24 16:28:37.875 267 12493.05 77.70 55311.20 88888.00 2007-09-24 16:28:38.000 267 12493.05 77.72 55311.22 88888.00 2007-09-24 16:28:38.125 267 12493.08 77.75 55311.25 88888.00 2007-09-24 16:28:38.250 267 12493.02 77.67 55311.22 88888.00 2007-09-24 16:28:38.375 267 12493.08 77.67 55311.18 88888.00 2007-09-24 16:28:38.500 267 12493.12 77.70 55311.18 88888.00 2007-09-24 16:28:38.625 267 12493.12 77.70 55311.22 88888.00 2007-09-24 16:28:38.750 267 12493.08 77.70 55311.25 88888.00 2007-09-24 16:28:38.875 267 12493.05 77.67 55311.25 88888.00 2007-09-24 16:28:39.000 267 12493.02 77.65 55311.22 88888.00 2007-09-24 16:28:39.125 267 12492.98 77.62 55311.25 88888.00 2007-09-24 16:28:39.250 267 12492.90 77.62 55311.28 88888.00 2007-09-24 16:28:39.375 267 12492.95 77.67 55311.25 88888.00 2007-09-24 16:28:39.500 267 12493.05 77.67 55311.30 88888.00 2007-09-24 16:28:39.625 267 12493.08 77.67 55311.30 88888.00 2007-09-24 16:28:39.750 267 12492.95 77.70 55311.30 88888.00 2007-09-24 16:28:39.875 267 12492.90 77.65 55311.30 88888.00 2007-09-24 16:28:40.000 267 12492.90 77.60 55311.28 88888.00 2007-09-24 16:28:40.125 267 12492.90 77.60 55311.28 88888.00 2007-09-24 16:28:40.250 267 12492.85 77.60 55311.28 88888.00 2007-09-24 16:28:40.375 267 12492.95 77.65 55311.30 88888.00 2007-09-24 16:28:40.500 267 12492.92 77.60 55311.28 88888.00 2007-09-24 16:28:40.625 267 12492.88 77.55 55311.25 88888.00 2007-09-24 16:28:40.750 267 12492.92 77.60 55311.28 88888.00 2007-09-24 16:28:40.875 267 12492.98 77.62 55311.30 88888.00 2007-09-24 16:28:41.000 267 12492.92 77.60 55311.30 88888.00 2007-09-24 16:28:41.125 267 12492.88 77.58 55311.30 88888.00 2007-09-24 16:28:41.250 267 12492.88 77.58 55311.28 88888.00 2007-09-24 16:28:41.375 267 12492.98 77.58 55311.30 88888.00 2007-09-24 16:28:41.500 267 12492.92 77.53 55311.30 88888.00 2007-09-24 16:28:41.625 267 12492.88 77.53 55311.30 88888.00 2007-09-24 16:28:41.750 267 12492.83 77.47 55311.28 88888.00 2007-09-24 16:28:41.875 267 12492.88 77.55 55311.30 88888.00 2007-09-24 16:28:42.000 267 12492.95 77.58 55311.30 88888.00 2007-09-24 16:28:42.125 267 12492.95 77.53 55311.28 88888.00 2007-09-24 16:28:42.250 267 12492.88 77.50 55311.28 88888.00 2007-09-24 16:28:42.375 267 12492.85 77.55 55311.28 88888.00 2007-09-24 16:28:42.500 267 12492.85 77.58 55311.30 88888.00 2007-09-24 16:28:42.625 267 12492.88 77.58 55311.25 88888.00 2007-09-24 16:28:42.750 267 12492.90 77.58 55311.28 88888.00 2007-09-24 16:28:42.875 267 12492.88 77.58 55311.28 88888.00 2007-09-24 16:28:43.000 267 12492.83 77.55 55311.25 88888.00 2007-09-24 16:28:43.125 267 12492.77 77.53 55311.25 88888.00 2007-09-24 16:28:43.250 267 12492.67 77.53 55311.25 88888.00 2007-09-24 16:28:43.375 267 12492.77 77.53 55311.25 88888.00 2007-09-24 16:28:43.500 267 12492.80 77.47 55311.25 88888.00 2007-09-24 16:28:43.625 267 12492.77 77.50 55311.25 88888.00 2007-09-24 16:28:43.750 267 12492.73 77.45 55311.22 88888.00 2007-09-24 16:28:43.875 267 12492.67 77.42 55311.22 88888.00 2007-09-24 16:28:44.000 267 12492.73 77.47 55311.25 88888.00 2007-09-24 16:28:44.125 267 12492.73 77.47 55311.28 88888.00 2007-09-24 16:28:44.250 267 12492.67 77.45 55311.25 88888.00 2007-09-24 16:28:44.375 267 12492.75 77.50 55311.28 88888.00 2007-09-24 16:28:44.500 267 12492.73 77.47 55311.30 88888.00 2007-09-24 16:28:44.625 267 12492.65 77.42 55311.25 88888.00 2007-09-24 16:28:44.750 267 12492.58 77.42 55311.22 88888.00 2007-09-24 16:28:44.875 267 12492.58 77.42 55311.28 88888.00 2007-09-24 16:28:45.000 267 12492.60 77.47 55311.25 88888.00 2007-09-24 16:28:45.125 267 12492.62 77.45 55311.25 88888.00 2007-09-24 16:28:45.250 267 12492.62 77.47 55311.25 88888.00 2007-09-24 16:28:45.375 267 12492.75 77.45 55311.25 88888.00 2007-09-24 16:28:45.500 267 12492.67 77.45 55311.28 88888.00 2007-09-24 16:28:45.625 267 12492.62 77.45 55311.22 88888.00 2007-09-24 16:28:45.750 267 12492.65 77.50 55311.28 88888.00 2007-09-24 16:28:45.875 267 12492.65 77.45 55311.28 88888.00 2007-09-24 16:28:46.000 267 12492.65 77.38 55311.25 88888.00 2007-09-24 16:28:46.125 267 12492.67 77.45 55311.28 88888.00 2007-09-24 16:28:46.250 267 12492.65 77.42 55311.28 88888.00 2007-09-24 16:28:46.375 267 12492.65 77.45 55311.30 88888.00 2007-09-24 16:28:46.500 267 12492.70 77.50 55311.28 88888.00 2007-09-24 16:28:46.625 267 12492.70 77.53 55311.28 88888.00 2007-09-24 16:28:46.750 267 12492.65 77.50 55311.25 88888.00 2007-09-24 16:28:46.875 267 12492.62 77.45 55311.25 88888.00 2007-09-24 16:28:47.000 267 12492.70 77.42 55311.25 88888.00 2007-09-24 16:28:47.125 267 12492.73 77.38 55311.22 88888.00 2007-09-24 16:28:47.250 267 12492.73 77.38 55311.22 88888.00 2007-09-24 16:28:47.375 267 12492.75 77.40 55311.25 88888.00 2007-09-24 16:28:47.500 267 12492.80 77.42 55311.25 88888.00 2007-09-24 16:28:47.625 267 12492.77 77.38 55311.22 88888.00 2007-09-24 16:28:47.750 267 12492.75 77.38 55311.22 88888.00 2007-09-24 16:28:47.875 267 12492.73 77.38 55311.22 88888.00 2007-09-24 16:28:48.000 267 12492.75 77.40 55311.22 88888.00 2007-09-24 16:28:48.125 267 12492.75 77.35 55311.22 88888.00 2007-09-24 16:28:48.250 267 12492.70 77.33 55311.22 88888.00 2007-09-24 16:28:48.375 267 12492.73 77.35 55311.22 88888.00 2007-09-24 16:28:48.500 267 12492.75 77.35 55311.25 88888.00 2007-09-24 16:28:48.625 267 12492.77 77.40 55311.22 88888.00 2007-09-24 16:28:48.750 267 12492.65 77.42 55311.22 88888.00 2007-09-24 16:28:48.875 267 12492.58 77.40 55311.20 88888.00 2007-09-24 16:28:49.000 267 12492.62 77.38 55311.22 88888.00 2007-09-24 16:28:49.125 267 12492.60 77.35 55311.20 88888.00 2007-09-24 16:28:49.250 267 12492.58 77.38 55311.20 88888.00 2007-09-24 16:28:49.375 267 12492.60 77.38 55311.20 88888.00 2007-09-24 16:28:49.500 267 12492.60 77.33 55311.15 88888.00 2007-09-24 16:28:49.625 267 12492.55 77.30 55311.15 88888.00 2007-09-24 16:28:49.750 267 12492.58 77.35 55311.15 88888.00 2007-09-24 16:28:49.875 267 12492.67 77.42 55311.18 88888.00 2007-09-24 16:28:50.000 267 12492.70 77.38 55311.18 88888.00 2007-09-24 16:28:50.125 267 12492.67 77.35 55311.18 88888.00 2007-09-24 16:28:50.250 267 12492.65 77.35 55311.18 88888.00 2007-09-24 16:28:50.375 267 12492.67 77.35 55311.15 88888.00 2007-09-24 16:28:50.500 267 12492.73 77.33 55311.15 88888.00 2007-09-24 16:28:50.625 267 12492.73 77.35 55311.20 88888.00 2007-09-24 16:28:50.750 267 12492.80 77.40 55311.20 88888.00 2007-09-24 16:28:50.875 267 12492.83 77.40 55311.18 88888.00 2007-09-24 16:28:51.000 267 12492.77 77.35 55311.12 88888.00 2007-09-24 16:28:51.125 267 12492.67 77.35 55311.15 88888.00 2007-09-24 16:28:51.250 267 12492.60 77.35 55311.18 88888.00 2007-09-24 16:28:51.375 267 12492.60 77.35 55311.15 88888.00 2007-09-24 16:28:51.500 267 12492.65 77.40 55311.18 88888.00 2007-09-24 16:28:51.625 267 12492.60 77.38 55311.18 88888.00 2007-09-24 16:28:51.750 267 12492.55 77.35 55311.15 88888.00 2007-09-24 16:28:51.875 267 12492.58 77.35 55311.15 88888.00 2007-09-24 16:28:52.000 267 12492.55 77.35 55311.15 88888.00 2007-09-24 16:28:52.125 267 12492.65 77.40 55311.18 88888.00 2007-09-24 16:28:52.250 267 12492.67 77.42 55311.18 88888.00 2007-09-24 16:28:52.375 267 12492.70 77.40 55311.15 88888.00 2007-09-24 16:28:52.500 267 12492.62 77.38 55311.15 88888.00 2007-09-24 16:28:52.625 267 12492.50 77.38 55311.12 88888.00 2007-09-24 16:28:52.750 267 12492.60 77.42 55311.15 88888.00 2007-09-24 16:28:52.875 267 12492.62 77.40 55311.15 88888.00 2007-09-24 16:28:53.000 267 12492.58 77.30 55311.12 88888.00 2007-09-24 16:28:53.125 267 12492.55 77.30 55311.12 88888.00 2007-09-24 16:28:53.250 267 12492.58 77.35 55311.12 88888.00 2007-09-24 16:28:53.375 267 12492.70 77.33 55311.07 88888.00 2007-09-24 16:28:53.500 267 12492.75 77.35 55311.12 88888.00 2007-09-24 16:28:53.625 267 12492.73 77.40 55311.15 88888.00 2007-09-24 16:28:53.750 267 12492.65 77.38 55311.12 88888.00 2007-09-24 16:28:53.875 267 12492.70 77.38 55311.12 88888.00 2007-09-24 16:28:54.000 267 12492.75 77.40 55311.12 88888.00 2007-09-24 16:28:54.125 267 12492.73 77.40 55311.15 88888.00 2007-09-24 16:28:54.250 267 12492.58 77.30 55311.12 88888.00 2007-09-24 16:28:54.375 267 12492.55 77.30 55311.10 88888.00 2007-09-24 16:28:54.500 267 12492.55 77.35 55311.12 88888.00 2007-09-24 16:28:54.625 267 12492.58 77.38 55311.10 88888.00 2007-09-24 16:28:54.750 267 12492.65 77.40 55311.12 88888.00 2007-09-24 16:28:54.875 267 12492.70 77.38 55311.12 88888.00 2007-09-24 16:28:55.000 267 12492.73 77.38 55311.10 88888.00 2007-09-24 16:28:55.125 267 12492.65 77.33 55311.07 88888.00 2007-09-24 16:28:55.250 267 12492.55 77.25 55311.07 88888.00 2007-09-24 16:28:55.375 267 12492.60 77.33 55311.07 88888.00 2007-09-24 16:28:55.500 267 12492.62 77.33 55311.07 88888.00 2007-09-24 16:28:55.625 267 12492.52 77.30 55311.07 88888.00 2007-09-24 16:28:55.750 267 12492.48 77.30 55311.10 88888.00 2007-09-24 16:28:55.875 267 12492.52 77.35 55311.12 88888.00 2007-09-24 16:28:56.000 267 12492.55 77.30 55311.07 88888.00 2007-09-24 16:28:56.125 267 12492.60 77.33 55311.10 88888.00 2007-09-24 16:28:56.250 267 12492.60 77.38 55311.07 88888.00 2007-09-24 16:28:56.375 267 12492.70 77.38 55311.07 88888.00 2007-09-24 16:28:56.500 267 12492.67 77.33 55311.10 88888.00 2007-09-24 16:28:56.625 267 12492.67 77.30 55311.10 88888.00 2007-09-24 16:28:56.750 267 12492.67 77.30 55311.05 88888.00 2007-09-24 16:28:56.875 267 12492.65 77.30 55311.05 88888.00 2007-09-24 16:28:57.000 267 12492.67 77.33 55311.05 88888.00 2007-09-24 16:28:57.125 267 12492.73 77.38 55311.10 88888.00 2007-09-24 16:28:57.250 267 12492.67 77.33 55311.10 88888.00 2007-09-24 16:28:57.375 267 12492.75 77.33 55311.07 88888.00 2007-09-24 16:28:57.500 267 12492.83 77.35 55311.12 88888.00 2007-09-24 16:28:57.625 267 12492.83 77.33 55311.10 88888.00 2007-09-24 16:28:57.750 267 12492.75 77.33 55311.05 88888.00 2007-09-24 16:28:57.875 267 12492.67 77.30 55311.05 88888.00 2007-09-24 16:28:58.000 267 12492.70 77.33 55311.07 88888.00 2007-09-24 16:28:58.125 267 12492.73 77.30 55311.10 88888.00 2007-09-24 16:28:58.250 267 12492.65 77.28 55311.07 88888.00 2007-09-24 16:28:58.375 267 12492.70 77.33 55311.10 88888.00 2007-09-24 16:28:58.500 267 12492.70 77.33 55311.10 88888.00 2007-09-24 16:28:58.625 267 12492.75 77.33 55311.07 88888.00 2007-09-24 16:28:58.750 267 12492.70 77.33 55311.07 88888.00 2007-09-24 16:28:58.875 267 12492.60 77.28 55311.03 88888.00 2007-09-24 16:28:59.000 267 12492.50 77.25 55311.03 88888.00 2007-09-24 16:28:59.125 267 12492.50 77.30 55311.05 88888.00 2007-09-24 16:28:59.250 267 12492.55 77.33 55311.05 88888.00 2007-09-24 16:28:59.375 267 12492.62 77.35 55311.07 88888.00 2007-09-24 16:28:59.500 267 12492.67 77.30 55311.05 88888.00 2007-09-24 16:28:59.625 267 12492.62 77.22 55311.00 88888.00 2007-09-24 16:28:59.750 267 12492.62 77.30 55311.03 88888.00 2007-09-24 16:28:59.875 267 12492.65 77.35 55311.03 88888.00 2007-09-24 16:29:00.000 267 12492.62 77.33 55311.03 88888.00 2007-09-24 16:29:00.125 267 12492.60 77.30 55311.03 88888.00 2007-09-24 16:29:00.250 267 12492.60 77.30 55311.03 88888.00 2007-09-24 16:29:00.375 267 12492.65 77.35 55311.00 88888.00 2007-09-24 16:29:00.500 267 12492.62 77.35 55311.00 88888.00 2007-09-24 16:29:00.625 267 12492.70 77.30 55310.97 88888.00 2007-09-24 16:29:00.750 267 12492.73 77.30 55311.00 88888.00 2007-09-24 16:29:00.875 267 12492.70 77.35 55311.03 88888.00 2007-09-24 16:29:01.000 267 12492.73 77.38 55311.03 88888.00 2007-09-24 16:29:01.125 267 12492.70 77.40 55311.00 88888.00 2007-09-24 16:29:01.250 267 12492.73 77.38 55310.97 88888.00 2007-09-24 16:29:01.375 267 12492.73 77.33 55310.95 88888.00 2007-09-24 16:29:01.500 267 12492.73 77.33 55310.97 88888.00 2007-09-24 16:29:01.625 267 12492.70 77.33 55310.97 88888.00 2007-09-24 16:29:01.750 267 12492.67 77.33 55310.97 88888.00 2007-09-24 16:29:01.875 267 12492.70 77.33 55310.97 88888.00 2007-09-24 16:29:02.000 267 12492.73 77.35 55310.97 88888.00 2007-09-24 16:29:02.125 267 12492.67 77.38 55311.00 88888.00 2007-09-24 16:29:02.250 267 12492.60 77.33 55310.97 88888.00 2007-09-24 16:29:02.375 267 12492.65 77.35 55310.95 88888.00 2007-09-24 16:29:02.500 267 12492.70 77.42 55310.97 88888.00 2007-09-24 16:29:02.625 267 12492.67 77.38 55310.97 88888.00 2007-09-24 16:29:02.750 267 12492.65 77.35 55310.93 88888.00 2007-09-24 16:29:02.875 267 12492.65 77.35 55310.97 88888.00 2007-09-24 16:29:03.000 267 12492.67 77.38 55310.95 88888.00 2007-09-24 16:29:03.125 267 12492.58 77.40 55310.93 88888.00 2007-09-24 16:29:03.250 267 12492.52 77.35 55310.95 88888.00 2007-09-24 16:29:03.375 267 12492.60 77.38 55310.97 88888.00 2007-09-24 16:29:03.500 267 12492.65 77.40 55310.97 88888.00 2007-09-24 16:29:03.625 267 12492.65 77.35 55310.95 88888.00 2007-09-24 16:29:03.750 267 12492.60 77.35 55310.95 88888.00 2007-09-24 16:29:03.875 267 12492.60 77.33 55310.95 88888.00 2007-09-24 16:29:04.000 267 12492.55 77.28 55310.93 88888.00 2007-09-24 16:29:04.125 267 12492.62 77.33 55310.97 88888.00 2007-09-24 16:29:04.250 267 12492.60 77.33 55311.00 88888.00 2007-09-24 16:29:04.375 267 12492.60 77.33 55310.97 88888.00 2007-09-24 16:29:04.500 267 12492.55 77.33 55310.97 88888.00 2007-09-24 16:29:04.625 267 12492.62 77.38 55310.97 88888.00 2007-09-24 16:29:04.750 267 12492.67 77.40 55310.97 88888.00 2007-09-24 16:29:04.875 267 12492.58 77.40 55311.00 88888.00 2007-09-24 16:29:05.000 267 12492.60 77.38 55310.95 88888.00 2007-09-24 16:29:05.125 267 12492.62 77.40 55310.95 88888.00 2007-09-24 16:29:05.250 267 12492.60 77.38 55310.93 88888.00 2007-09-24 16:29:05.375 267 12492.65 77.38 55310.90 88888.00 2007-09-24 16:29:05.500 267 12492.60 77.35 55310.90 88888.00 2007-09-24 16:29:05.625 267 12492.60 77.40 55310.95 88888.00 2007-09-24 16:29:05.750 267 12492.62 77.42 55310.95 88888.00 2007-09-24 16:29:05.875 267 12492.70 77.45 55310.95 88888.00 2007-09-24 16:29:06.000 267 12492.73 77.42 55310.95 88888.00 2007-09-24 16:29:06.125 267 12492.75 77.47 55310.95 88888.00 2007-09-24 16:29:06.250 267 12492.58 77.42 55310.90 88888.00 2007-09-24 16:29:06.375 267 12492.58 77.45 55310.90 88888.00 2007-09-24 16:29:06.500 267 12492.58 77.47 55310.93 88888.00 2007-09-24 16:29:06.625 267 12492.58 77.42 55310.93 88888.00 2007-09-24 16:29:06.750 267 12492.60 77.42 55310.95 88888.00 2007-09-24 16:29:06.875 267 12492.65 77.40 55310.93 88888.00 2007-09-24 16:29:07.000 267 12492.65 77.40 55310.93 88888.00 2007-09-24 16:29:07.125 267 12492.65 77.42 55310.93 88888.00 2007-09-24 16:29:07.250 267 12492.62 77.42 55310.93 88888.00 2007-09-24 16:29:07.375 267 12492.67 77.45 55310.93 88888.00 2007-09-24 16:29:07.500 267 12492.67 77.47 55310.93 88888.00 2007-09-24 16:29:07.625 267 12492.70 77.47 55310.90 88888.00 2007-09-24 16:29:07.750 267 12492.67 77.42 55310.88 88888.00 2007-09-24 16:29:07.875 267 12492.67 77.40 55310.90 88888.00 2007-09-24 16:29:08.000 267 12492.62 77.40 55310.88 88888.00 2007-09-24 16:29:08.125 267 12492.50 77.38 55310.88 88888.00 2007-09-24 16:29:08.250 267 12492.48 77.38 55310.88 88888.00 2007-09-24 16:29:08.375 267 12492.55 77.40 55310.88 88888.00 2007-09-24 16:29:08.500 267 12492.65 77.47 55310.90 88888.00 2007-09-24 16:29:08.625 267 12492.65 77.50 55310.88 88888.00 2007-09-24 16:29:08.750 267 12492.62 77.50 55310.85 88888.00 2007-09-24 16:29:08.875 267 12492.65 77.47 55310.90 88888.00 2007-09-24 16:29:09.000 267 12492.65 77.45 55310.88 88888.00 2007-09-24 16:29:09.125 267 12492.65 77.45 55310.90 88888.00 2007-09-24 16:29:09.250 267 12492.65 77.42 55310.93 88888.00 2007-09-24 16:29:09.375 267 12492.67 77.42 55310.88 88888.00 2007-09-24 16:29:09.500 267 12492.55 77.40 55310.85 88888.00 2007-09-24 16:29:09.625 267 12492.55 77.45 55310.85 88888.00 2007-09-24 16:29:09.750 267 12492.60 77.45 55310.88 88888.00 2007-09-24 16:29:09.875 267 12492.55 77.40 55310.85 88888.00 2007-09-24 16:29:10.000 267 12492.60 77.47 55310.85 88888.00 2007-09-24 16:29:10.125 267 12492.58 77.50 55310.85 88888.00 2007-09-24 16:29:10.250 267 12492.62 77.50 55310.90 88888.00 2007-09-24 16:29:10.375 267 12492.62 77.50 55310.88 88888.00 2007-09-24 16:29:10.500 267 12492.62 77.45 55310.90 88888.00 2007-09-24 16:29:10.625 267 12492.60 77.50 55310.88 88888.00 2007-09-24 16:29:10.750 267 12492.52 77.45 55310.85 88888.00 2007-09-24 16:29:10.875 267 12492.52 77.45 55310.85 88888.00 2007-09-24 16:29:11.000 267 12492.52 77.50 55310.82 88888.00 2007-09-24 16:29:11.125 267 12492.50 77.53 55310.88 88888.00 2007-09-24 16:29:11.250 267 12492.55 77.55 55310.90 88888.00 2007-09-24 16:29:11.375 267 12492.58 77.58 55310.90 88888.00 2007-09-24 16:29:11.500 267 12492.48 77.50 55310.85 88888.00 2007-09-24 16:29:11.625 267 12492.48 77.53 55310.85 88888.00 2007-09-24 16:29:11.750 267 12492.55 77.53 55310.88 88888.00 2007-09-24 16:29:11.875 267 12492.60 77.53 55310.85 88888.00 2007-09-24 16:29:12.000 267 12492.60 77.50 55310.85 88888.00 2007-09-24 16:29:12.125 267 12492.65 77.53 55310.88 88888.00 2007-09-24 16:29:12.250 267 12492.58 77.50 55310.85 88888.00 2007-09-24 16:29:12.375 267 12492.60 77.53 55310.85 88888.00 2007-09-24 16:29:12.500 267 12492.55 77.53 55310.85 88888.00 2007-09-24 16:29:12.625 267 12492.58 77.50 55310.85 88888.00 2007-09-24 16:29:12.750 267 12492.58 77.55 55310.85 88888.00 2007-09-24 16:29:12.875 267 12492.55 77.58 55310.82 88888.00 2007-09-24 16:29:13.000 267 12492.58 77.55 55310.78 88888.00 2007-09-24 16:29:13.125 267 12492.55 77.53 55310.80 88888.00 2007-09-24 16:29:13.250 267 12492.50 77.55 55310.80 88888.00 2007-09-24 16:29:13.375 267 12492.55 77.58 55310.82 88888.00 2007-09-24 16:29:13.500 267 12492.58 77.55 55310.82 88888.00 2007-09-24 16:29:13.625 267 12492.65 77.62 55310.85 88888.00 2007-09-24 16:29:13.750 267 12492.65 77.60 55310.85 88888.00 2007-09-24 16:29:13.875 267 12492.52 77.53 55310.80 88888.00 2007-09-24 16:29:14.000 267 12492.45 77.50 55310.75 88888.00 2007-09-24 16:29:14.125 267 12492.50 77.58 55310.80 88888.00 2007-09-24 16:29:14.250 267 12492.52 77.60 55310.88 88888.00 2007-09-24 16:29:14.375 267 12492.50 77.58 55310.88 88888.00 2007-09-24 16:29:14.500 267 12492.45 77.55 55310.88 88888.00 2007-09-24 16:29:14.625 267 12492.48 77.50 55310.88 88888.00 2007-09-24 16:29:14.750 267 12492.55 77.53 55310.82 88888.00 2007-09-24 16:29:14.875 267 12492.58 77.60 55310.82 88888.00 2007-09-24 16:29:15.000 267 12492.58 77.60 55310.80 88888.00 2007-09-24 16:29:15.125 267 12492.58 77.58 55310.82 88888.00 2007-09-24 16:29:15.250 267 12492.55 77.55 55310.82 88888.00 2007-09-24 16:29:15.375 267 12492.55 77.60 55310.82 88888.00 2007-09-24 16:29:15.500 267 12492.60 77.60 55310.82 88888.00 2007-09-24 16:29:15.625 267 12492.60 77.58 55310.82 88888.00 2007-09-24 16:29:15.750 267 12492.60 77.60 55310.80 88888.00 2007-09-24 16:29:15.875 267 12492.58 77.60 55310.80 88888.00 2007-09-24 16:29:16.000 267 12492.55 77.58 55310.78 88888.00 2007-09-24 16:29:16.125 267 12492.45 77.60 55310.82 88888.00 2007-09-24 16:29:16.250 267 12492.38 77.60 55310.80 88888.00 2007-09-24 16:29:16.375 267 12492.48 77.67 55310.82 88888.00 2007-09-24 16:29:16.500 267 12492.55 77.72 55310.80 88888.00 2007-09-24 16:29:16.625 267 12492.52 77.67 55310.78 88888.00 2007-09-24 16:29:16.750 267 12492.52 77.67 55310.80 88888.00 2007-09-24 16:29:16.875 267 12492.52 77.70 55310.82 88888.00 2007-09-24 16:29:17.000 267 12492.52 77.65 55310.85 88888.00 2007-09-24 16:29:17.125 267 12492.45 77.62 55310.88 88888.00 2007-09-24 16:29:17.250 267 12492.35 77.60 55310.85 88888.00 2007-09-24 16:29:17.375 267 12492.42 77.60 55310.82 88888.00 2007-09-24 16:29:17.500 267 12492.35 77.65 55310.82 88888.00 2007-09-24 16:29:17.625 267 12492.33 77.67 55310.85 88888.00 2007-09-24 16:29:17.750 267 12492.40 77.70 55310.85 88888.00 2007-09-24 16:29:17.875 267 12492.33 77.65 55310.82 88888.00 2007-09-24 16:29:18.000 267 12492.30 77.67 55310.82 88888.00 2007-09-24 16:29:18.125 267 12492.33 77.67 55310.85 88888.00 2007-09-24 16:29:18.250 267 12492.38 77.72 55310.90 88888.00 2007-09-24 16:29:18.375 267 12492.38 77.72 55310.88 88888.00 2007-09-24 16:29:18.500 267 12492.33 77.70 55310.85 88888.00 2007-09-24 16:29:18.625 267 12492.27 77.72 55310.82 88888.00 2007-09-24 16:29:18.750 267 12492.23 77.72 55310.80 88888.00 2007-09-24 16:29:18.875 267 12492.23 77.72 55310.80 88888.00 2007-09-24 16:29:19.000 267 12492.27 77.72 55310.82 88888.00 2007-09-24 16:29:19.125 267 12492.20 77.75 55310.80 88888.00 2007-09-24 16:29:19.250 267 12492.15 77.75 55310.78 88888.00 2007-09-24 16:29:19.375 267 12492.23 77.75 55310.75 88888.00 2007-09-24 16:29:19.500 267 12492.33 77.80 55310.82 88888.00 2007-09-24 16:29:19.625 267 12492.33 77.80 55310.80 88888.00 2007-09-24 16:29:19.750 267 12492.27 77.80 55310.82 88888.00 2007-09-24 16:29:19.875 267 12492.25 77.75 55310.80 88888.00 2007-09-24 16:29:20.000 267 12492.30 77.78 55310.80 88888.00 2007-09-24 16:29:20.125 267 12492.27 77.75 55310.80 88888.00 2007-09-24 16:29:20.250 267 12492.25 77.78 55310.82 88888.00 2007-09-24 16:29:20.375 267 12492.30 77.78 55310.80 88888.00 2007-09-24 16:29:20.500 267 12492.33 77.78 55310.80 88888.00 2007-09-24 16:29:20.625 267 12492.27 77.80 55310.80 88888.00 2007-09-24 16:29:20.750 267 12492.25 77.88 55310.82 88888.00 2007-09-24 16:29:20.875 267 12492.25 77.85 55310.80 88888.00 2007-09-24 16:29:21.000 267 12492.20 77.80 55310.78 88888.00 2007-09-24 16:29:21.125 267 12492.20 77.80 55310.80 88888.00 2007-09-24 16:29:21.250 267 12492.17 77.80 55310.85 88888.00 2007-09-24 16:29:21.375 267 12492.27 77.83 55310.85 88888.00 2007-09-24 16:29:21.500 267 12492.30 77.83 55310.80 88888.00 2007-09-24 16:29:21.625 267 12492.30 77.88 55310.78 88888.00 2007-09-24 16:29:21.750 267 12492.27 77.90 55310.80 88888.00 2007-09-24 16:29:21.875 267 12492.23 77.90 55310.82 88888.00 2007-09-24 16:29:22.000 267 12492.30 77.88 55310.80 88888.00 2007-09-24 16:29:22.125 267 12492.33 77.88 55310.78 88888.00 2007-09-24 16:29:22.250 267 12492.27 77.85 55310.78 88888.00 2007-09-24 16:29:22.375 267 12492.23 77.88 55310.75 88888.00 2007-09-24 16:29:22.500 267 12492.12 77.83 55310.75 88888.00 2007-09-24 16:29:22.625 267 12492.12 77.85 55310.75 88888.00 2007-09-24 16:29:22.750 267 12492.17 77.83 55310.78 88888.00 2007-09-24 16:29:22.875 267 12492.23 77.78 55310.75 88888.00 2007-09-24 16:29:23.000 267 12492.12 77.80 55310.72 88888.00 2007-09-24 16:29:23.125 267 12492.10 77.80 55310.72 88888.00 2007-09-24 16:29:23.250 267 12492.10 77.83 55310.75 88888.00 2007-09-24 16:29:23.375 267 12492.10 77.92 55310.78 88888.00 2007-09-24 16:29:23.500 267 12492.02 77.90 55310.75 88888.00 2007-09-24 16:29:23.625 267 12492.02 77.88 55310.75 88888.00 2007-09-24 16:29:23.750 267 12492.08 77.92 55310.78 88888.00 2007-09-24 16:29:23.875 267 12492.25 77.97 55310.80 88888.00 2007-09-24 16:29:24.000 267 12492.23 77.97 55310.78 88888.00 2007-09-24 16:29:24.125 267 12492.12 77.92 55310.78 88888.00 2007-09-24 16:29:24.250 267 12492.05 77.92 55310.80 88888.00 2007-09-24 16:29:24.375 267 12492.12 78.00 55310.78 88888.00 2007-09-24 16:29:24.500 267 12492.20 77.97 55310.78 88888.00 2007-09-24 16:29:24.625 267 12492.08 77.97 55310.75 88888.00 2007-09-24 16:29:24.750 267 12491.95 77.92 55310.75 88888.00 2007-09-24 16:29:24.875 267 12491.95 77.92 55310.80 88888.00 2007-09-24 16:29:25.000 267 12492.00 77.92 55310.78 88888.00 2007-09-24 16:29:25.125 267 12492.05 77.92 55310.78 88888.00 2007-09-24 16:29:25.250 267 12492.08 77.97 55310.75 88888.00 2007-09-24 16:29:25.375 267 12492.12 77.97 55310.75 88888.00 2007-09-24 16:29:25.500 267 12492.08 77.95 55310.72 88888.00 2007-09-24 16:29:25.625 267 12492.12 78.03 55310.72 88888.00 2007-09-24 16:29:25.750 267 12492.10 77.97 55310.72 88888.00 2007-09-24 16:29:25.875 267 12492.08 77.95 55310.75 88888.00 2007-09-24 16:29:26.000 267 12492.02 77.95 55310.75 88888.00 2007-09-24 16:29:26.125 267 12492.00 77.97 55310.72 88888.00 2007-09-24 16:29:26.250 267 12491.98 77.92 55310.72 88888.00 2007-09-24 16:29:26.375 267 12491.95 77.92 55310.72 88888.00 2007-09-24 16:29:26.500 267 12491.98 77.95 55310.75 88888.00 2007-09-24 16:29:26.625 267 12491.98 78.00 55310.75 88888.00 2007-09-24 16:29:26.750 267 12491.95 77.95 55310.72 88888.00 2007-09-24 16:29:26.875 267 12491.98 77.97 55310.72 88888.00 2007-09-24 16:29:27.000 267 12492.05 78.03 55310.78 88888.00 2007-09-24 16:29:27.125 267 12492.10 78.00 55310.75 88888.00 2007-09-24 16:29:27.250 267 12492.00 77.97 55310.75 88888.00 2007-09-24 16:29:27.375 267 12492.02 78.03 55310.78 88888.00 2007-09-24 16:29:27.500 267 12492.08 78.00 55310.75 88888.00 2007-09-24 16:29:27.625 267 12492.02 77.92 55310.75 88888.00 2007-09-24 16:29:27.750 267 12492.05 78.00 55310.75 88888.00 2007-09-24 16:29:27.875 267 12492.02 78.05 55310.75 88888.00 2007-09-24 16:29:28.000 267 12492.00 78.03 55310.75 88888.00 2007-09-24 16:29:28.125 267 12492.00 78.03 55310.72 88888.00 2007-09-24 16:29:28.250 267 12491.95 78.08 55310.72 88888.00 2007-09-24 16:29:28.375 267 12491.95 78.08 55310.72 88888.00 2007-09-24 16:29:28.500 267 12491.92 78.05 55310.72 88888.00 2007-09-24 16:29:28.625 267 12491.95 78.03 55310.72 88888.00 2007-09-24 16:29:28.750 267 12492.02 78.05 55310.78 88888.00 2007-09-24 16:29:28.875 267 12492.05 78.05 55310.78 88888.00 2007-09-24 16:29:29.000 267 12491.92 78.05 55310.72 88888.00 2007-09-24 16:29:29.125 267 12491.90 78.03 55310.72 88888.00 2007-09-24 16:29:29.250 267 12491.88 78.03 55310.75 88888.00 2007-09-24 16:29:29.375 267 12491.92 78.00 55310.75 88888.00 2007-09-24 16:29:29.500 267 12491.92 78.03 55310.72 88888.00 2007-09-24 16:29:29.625 267 12491.92 78.03 55310.72 88888.00 2007-09-24 16:29:29.750 267 12492.00 78.05 55310.75 88888.00 2007-09-24 16:29:29.875 267 12491.98 78.03 55310.75 88888.00 2007-09-24 16:29:30.000 267 12491.95 78.08 55310.75 88888.00 2007-09-24 16:29:30.125 267 12491.98 78.08 55310.78 88888.00 2007-09-24 16:29:30.250 267 12491.92 78.03 55310.75 88888.00 2007-09-24 16:29:30.375 267 12491.98 78.05 55310.75 88888.00 2007-09-24 16:29:30.500 267 12492.02 78.03 55310.72 88888.00 2007-09-24 16:29:30.625 267 12492.00 78.03 55310.70 88888.00 2007-09-24 16:29:30.750 267 12491.98 78.08 55310.70 88888.00 2007-09-24 16:29:30.875 267 12491.98 78.05 55310.70 88888.00 2007-09-24 16:29:31.000 267 12492.00 78.08 55310.68 88888.00 2007-09-24 16:29:31.125 267 12492.00 78.10 55310.70 88888.00 2007-09-24 16:29:31.250 267 12492.08 78.17 55310.75 88888.00 2007-09-24 16:29:31.375 267 12492.05 78.15 55310.72 88888.00 2007-09-24 16:29:31.500 267 12492.00 78.12 55310.70 88888.00 2007-09-24 16:29:31.625 267 12491.95 78.08 55310.70 88888.00 2007-09-24 16:29:31.750 267 12491.92 78.08 55310.70 88888.00 2007-09-24 16:29:31.875 267 12491.95 78.12 55310.70 88888.00 2007-09-24 16:29:32.000 267 12491.95 78.15 55310.70 88888.00 2007-09-24 16:29:32.125 267 12491.92 78.15 55310.70 88888.00 2007-09-24 16:29:32.250 267 12491.80 78.12 55310.70 88888.00 2007-09-24 16:29:32.375 267 12491.85 78.17 55310.70 88888.00 2007-09-24 16:29:32.500 267 12491.90 78.17 55310.70 88888.00 2007-09-24 16:29:32.625 267 12491.90 78.12 55310.70 88888.00 2007-09-24 16:29:32.750 267 12491.95 78.10 55310.70 88888.00 2007-09-24 16:29:32.875 267 12491.95 78.12 55310.70 88888.00 2007-09-24 16:29:33.000 267 12491.95 78.15 55310.72 88888.00 2007-09-24 16:29:33.125 267 12491.95 78.17 55310.75 88888.00 2007-09-24 16:29:33.250 267 12491.92 78.15 55310.70 88888.00 2007-09-24 16:29:33.375 267 12492.00 78.17 55310.72 88888.00 2007-09-24 16:29:33.500 267 12491.88 78.12 55310.70 88888.00 2007-09-24 16:29:33.625 267 12491.80 78.17 55310.70 88888.00 2007-09-24 16:29:33.750 267 12491.85 78.17 55310.70 88888.00 2007-09-24 16:29:33.875 267 12491.85 78.17 55310.70 88888.00 2007-09-24 16:29:34.000 267 12491.85 78.17 55310.70 88888.00 2007-09-24 16:29:34.125 267 12491.83 78.15 55310.72 88888.00 2007-09-24 16:29:34.250 267 12491.77 78.12 55310.70 88888.00 2007-09-24 16:29:34.375 267 12491.80 78.15 55310.72 88888.00 2007-09-24 16:29:34.500 267 12491.90 78.17 55310.72 88888.00 2007-09-24 16:29:34.625 267 12491.92 78.25 55310.75 88888.00 2007-09-24 16:29:34.750 267 12491.92 78.25 55310.72 88888.00 2007-09-24 16:29:34.875 267 12491.85 78.20 55310.70 88888.00 2007-09-24 16:29:35.000 267 12491.83 78.22 55310.68 88888.00 2007-09-24 16:29:35.125 267 12491.83 78.20 55310.70 88888.00 2007-09-24 16:29:35.250 267 12491.77 78.15 55310.70 88888.00 2007-09-24 16:29:35.375 267 12491.80 78.17 55310.68 88888.00 2007-09-24 16:29:35.500 267 12491.80 78.20 55310.68 88888.00 2007-09-24 16:29:35.625 267 12491.77 78.22 55310.68 88888.00 2007-09-24 16:29:35.750 267 12491.73 78.20 55310.68 88888.00 2007-09-24 16:29:35.875 267 12491.83 78.22 55310.72 88888.00 2007-09-24 16:29:36.000 267 12491.85 78.15 55310.70 88888.00 2007-09-24 16:29:36.125 267 12491.85 78.20 55310.68 88888.00 2007-09-24 16:29:36.250 267 12491.90 78.25 55310.70 88888.00 2007-09-24 16:29:36.375 267 12491.92 78.28 55310.68 88888.00 2007-09-24 16:29:36.500 267 12491.88 78.22 55310.65 88888.00 2007-09-24 16:29:36.625 267 12491.85 78.17 55310.65 88888.00 2007-09-24 16:29:36.750 267 12491.85 78.12 55310.68 88888.00 2007-09-24 16:29:36.875 267 12491.95 78.20 55310.72 88888.00 2007-09-24 16:29:37.000 267 12491.95 78.20 55310.68 88888.00 2007-09-24 16:29:37.125 267 12491.85 78.17 55310.62 88888.00 2007-09-24 16:29:37.250 267 12491.88 78.20 55310.68 88888.00 2007-09-24 16:29:37.375 267 12491.92 78.25 55310.68 88888.00 2007-09-24 16:29:37.500 267 12491.83 78.25 55310.68 88888.00 2007-09-24 16:29:37.625 267 12491.73 78.22 55310.65 88888.00 2007-09-24 16:29:37.750 267 12491.70 78.25 55310.68 88888.00 2007-09-24 16:29:37.875 267 12491.80 78.28 55310.70 88888.00 2007-09-24 16:29:38.000 267 12491.85 78.28 55310.68 88888.00 2007-09-24 16:29:38.125 267 12491.90 78.28 55310.65 88888.00 2007-09-24 16:29:38.250 267 12491.92 78.28 55310.65 88888.00 2007-09-24 16:29:38.375 267 12491.95 78.28 55310.68 88888.00 2007-09-24 16:29:38.500 267 12491.95 78.25 55310.68 88888.00 2007-09-24 16:29:38.625 267 12491.92 78.33 55310.65 88888.00 2007-09-24 16:29:38.750 267 12491.85 78.28 55310.65 88888.00 2007-09-24 16:29:38.875 267 12491.83 78.28 55310.70 88888.00 2007-09-24 16:29:39.000 267 12491.83 78.28 55310.68 88888.00 2007-09-24 16:29:39.125 267 12491.80 78.25 55310.68 88888.00 2007-09-24 16:29:39.250 267 12491.83 78.25 55310.62 88888.00 2007-09-24 16:29:39.375 267 12491.83 78.22 55310.62 88888.00 2007-09-24 16:29:39.500 267 12491.83 78.22 55310.60 88888.00 2007-09-24 16:29:39.625 267 12491.85 78.22 55310.62 88888.00 2007-09-24 16:29:39.750 267 12491.88 78.22 55310.60 88888.00 2007-09-24 16:29:39.875 267 12491.88 78.20 55310.60 88888.00 2007-09-24 16:29:40.000 267 12491.88 78.22 55310.62 88888.00 2007-09-24 16:29:40.125 267 12491.92 78.30 55310.62 88888.00 2007-09-24 16:29:40.250 267 12491.88 78.28 55310.62 88888.00 2007-09-24 16:29:40.375 267 12491.85 78.28 55310.60 88888.00 2007-09-24 16:29:40.500 267 12491.88 78.28 55310.62 88888.00 2007-09-24 16:29:40.625 267 12491.92 78.28 55310.62 88888.00 2007-09-24 16:29:40.750 267 12491.98 78.28 55310.62 88888.00 2007-09-24 16:29:40.875 267 12491.95 78.28 55310.62 88888.00 2007-09-24 16:29:41.000 267 12491.90 78.28 55310.65 88888.00 2007-09-24 16:29:41.125 267 12491.85 78.25 55310.65 88888.00 2007-09-24 16:29:41.250 267 12491.80 78.25 55310.60 88888.00 2007-09-24 16:29:41.375 267 12491.85 78.30 55310.60 88888.00 2007-09-24 16:29:41.500 267 12491.88 78.38 55310.65 88888.00 2007-09-24 16:29:41.625 267 12491.95 78.33 55310.65 88888.00 2007-09-24 16:29:41.750 267 12492.00 78.25 55310.62 88888.00 2007-09-24 16:29:41.875 267 12492.02 78.35 55310.62 88888.00 2007-09-24 16:29:42.000 267 12491.98 78.30 55310.62 88888.00 2007-09-24 16:29:42.125 267 12491.90 78.33 55310.60 88888.00 2007-09-24 16:29:42.250 267 12491.92 78.33 55310.62 88888.00 2007-09-24 16:29:42.375 267 12491.98 78.35 55310.60 88888.00 2007-09-24 16:29:42.500 267 12491.92 78.33 55310.57 88888.00 2007-09-24 16:29:42.625 267 12491.92 78.33 55310.57 88888.00 2007-09-24 16:29:42.750 267 12491.95 78.30 55310.60 88888.00 2007-09-24 16:29:42.875 267 12491.98 78.25 55310.57 88888.00 2007-09-24 16:29:43.000 267 12492.02 78.30 55310.55 88888.00 2007-09-24 16:29:43.125 267 12492.00 78.33 55310.60 88888.00 2007-09-24 16:29:43.250 267 12491.92 78.28 55310.62 88888.00 2007-09-24 16:29:43.375 267 12491.95 78.25 55310.60 88888.00 2007-09-24 16:29:43.500 267 12491.95 78.25 55310.57 88888.00 2007-09-24 16:29:43.625 267 12491.92 78.30 55310.55 88888.00 2007-09-24 16:29:43.750 267 12491.90 78.30 55310.57 88888.00 2007-09-24 16:29:43.875 267 12491.98 78.33 55310.55 88888.00 2007-09-24 16:29:44.000 267 12492.05 78.30 55310.57 88888.00 2007-09-24 16:29:44.125 267 12492.05 78.28 55310.60 88888.00 2007-09-24 16:29:44.250 267 12492.00 78.30 55310.62 88888.00 2007-09-24 16:29:44.375 267 12492.02 78.30 55310.62 88888.00 2007-09-24 16:29:44.500 267 12492.00 78.25 55310.60 88888.00 2007-09-24 16:29:44.625 267 12491.92 78.22 55310.55 88888.00 2007-09-24 16:29:44.750 267 12491.92 78.22 55310.55 88888.00 2007-09-24 16:29:44.875 267 12491.98 78.25 55310.57 88888.00 2007-09-24 16:29:45.000 267 12492.00 78.25 55310.53 88888.00 2007-09-24 16:29:45.125 267 12492.00 78.17 55310.53 88888.00 2007-09-24 16:29:45.250 267 12491.92 78.17 55310.55 88888.00 2007-09-24 16:29:45.375 267 12492.00 78.25 55310.57 88888.00 2007-09-24 16:29:45.500 267 12492.02 78.25 55310.55 88888.00 2007-09-24 16:29:45.625 267 12492.02 78.28 55310.53 88888.00 2007-09-24 16:29:45.750 267 12492.02 78.28 55310.53 88888.00 2007-09-24 16:29:45.875 267 12492.00 78.22 55310.57 88888.00 2007-09-24 16:29:46.000 267 12491.92 78.17 55310.57 88888.00 2007-09-24 16:29:46.125 267 12491.92 78.15 55310.55 88888.00 2007-09-24 16:29:46.250 267 12491.92 78.15 55310.53 88888.00 2007-09-24 16:29:46.375 267 12492.05 78.17 55310.53 88888.00 2007-09-24 16:29:46.500 267 12492.05 78.20 55310.53 88888.00 2007-09-24 16:29:46.625 267 12492.02 78.20 55310.53 88888.00 2007-09-24 16:29:46.750 267 12492.00 78.15 55310.55 88888.00 2007-09-24 16:29:46.875 267 12492.02 78.17 55310.55 88888.00 2007-09-24 16:29:47.000 267 12492.12 78.15 55310.57 88888.00 2007-09-24 16:29:47.125 267 12492.12 78.17 55310.55 88888.00 2007-09-24 16:29:47.250 267 12491.95 78.12 55310.53 88888.00 2007-09-24 16:29:47.375 267 12491.98 78.10 55310.53 88888.00 2007-09-24 16:29:47.500 267 12492.08 78.15 55310.55 88888.00 2007-09-24 16:29:47.625 267 12492.10 78.15 55310.53 88888.00 2007-09-24 16:29:47.750 267 12492.05 78.10 55310.50 88888.00 2007-09-24 16:29:47.875 267 12492.08 78.10 55310.53 88888.00 2007-09-24 16:29:48.000 267 12492.10 78.10 55310.53 88888.00 2007-09-24 16:29:48.125 267 12492.10 78.12 55310.53 88888.00 2007-09-24 16:29:48.250 267 12492.10 78.12 55310.55 88888.00 2007-09-24 16:29:48.375 267 12492.12 78.10 55310.57 88888.00 2007-09-24 16:29:48.500 267 12492.12 78.08 55310.53 88888.00 2007-09-24 16:29:48.625 267 12492.10 78.08 55310.53 88888.00 2007-09-24 16:29:48.750 267 12492.10 78.08 55310.53 88888.00 2007-09-24 16:29:48.875 267 12492.02 78.03 55310.55 88888.00 2007-09-24 16:29:49.000 267 12492.02 77.97 55310.55 88888.00 2007-09-24 16:29:49.125 267 12492.02 77.97 55310.57 88888.00 2007-09-24 16:29:49.250 267 12492.05 78.05 55310.60 88888.00 2007-09-24 16:29:49.375 267 12492.08 78.08 55310.60 88888.00 2007-09-24 16:29:49.500 267 12492.02 78.05 55310.57 88888.00 2007-09-24 16:29:49.625 267 12491.95 78.03 55310.50 88888.00 2007-09-24 16:29:49.750 267 12491.98 78.03 55310.53 88888.00 2007-09-24 16:29:49.875 267 12492.02 77.95 55310.53 88888.00 2007-09-24 16:29:50.000 267 12492.00 77.92 55310.47 88888.00 2007-09-24 16:29:50.125 267 12491.98 77.97 55310.53 88888.00 2007-09-24 16:29:50.250 267 12492.00 78.00 55310.53 88888.00 2007-09-24 16:29:50.375 267 12492.02 78.00 55310.53 88888.00 2007-09-24 16:29:50.500 267 12492.00 77.95 55310.50 88888.00 2007-09-24 16:29:50.625 267 12492.02 78.00 55310.53 88888.00 2007-09-24 16:29:50.750 267 12492.02 77.97 55310.50 88888.00 2007-09-24 16:29:50.875 267 12492.05 77.90 55310.50 88888.00 2007-09-24 16:29:51.000 267 12492.10 77.90 55310.53 88888.00 2007-09-24 16:29:51.125 267 12492.08 77.90 55310.53 88888.00 2007-09-24 16:29:51.250 267 12492.05 77.92 55310.53 88888.00 2007-09-24 16:29:51.375 267 12492.02 77.88 55310.53 88888.00 2007-09-24 16:29:51.500 267 12492.00 77.85 55310.55 88888.00 2007-09-24 16:29:51.625 267 12491.95 77.83 55310.53 88888.00 2007-09-24 16:29:51.750 267 12491.88 77.85 55310.55 88888.00 2007-09-24 16:29:51.875 267 12491.95 77.85 55310.55 88888.00 2007-09-24 16:29:52.000 267 12492.00 77.88 55310.55 88888.00 2007-09-24 16:29:52.125 267 12491.98 77.88 55310.53 88888.00 2007-09-24 16:29:52.250 267 12491.85 77.80 55310.55 88888.00 2007-09-24 16:29:52.375 267 12491.90 77.78 55310.57 88888.00 2007-09-24 16:29:52.500 267 12491.95 77.80 55310.55 88888.00 2007-09-24 16:29:52.625 267 12491.98 77.78 55310.55 88888.00 2007-09-24 16:29:52.750 267 12492.02 77.83 55310.57 88888.00 2007-09-24 16:29:52.875 267 12492.00 77.75 55310.53 88888.00 2007-09-24 16:29:53.000 267 12491.98 77.75 55310.53 88888.00 2007-09-24 16:29:53.125 267 12492.02 77.78 55310.55 88888.00 2007-09-24 16:29:53.250 267 12491.95 77.72 55310.55 88888.00 2007-09-24 16:29:53.375 267 12491.92 77.67 55310.55 88888.00 2007-09-24 16:29:53.500 267 12491.90 77.67 55310.53 88888.00 2007-09-24 16:29:53.625 267 12491.92 77.65 55310.50 88888.00 2007-09-24 16:29:53.750 267 12491.95 77.65 55310.55 88888.00 2007-09-24 16:29:53.875 267 12491.95 77.65 55310.57 88888.00 2007-09-24 16:29:54.000 267 12491.98 77.67 55310.55 88888.00 2007-09-24 16:29:54.125 267 12491.95 77.65 55310.55 88888.00 2007-09-24 16:29:54.250 267 12491.95 77.62 55310.55 88888.00 2007-09-24 16:29:54.375 267 12492.00 77.67 55310.57 88888.00 2007-09-24 16:29:54.500 267 12491.95 77.67 55310.55 88888.00 2007-09-24 16:29:54.625 267 12491.95 77.62 55310.55 88888.00 2007-09-24 16:29:54.750 267 12491.95 77.62 55310.53 88888.00 2007-09-24 16:29:54.875 267 12491.95 77.62 55310.50 88888.00 2007-09-24 16:29:55.000 267 12491.95 77.55 55310.50 88888.00 2007-09-24 16:29:55.125 267 12491.95 77.53 55310.50 88888.00 2007-09-24 16:29:55.250 267 12491.92 77.53 55310.53 88888.00 2007-09-24 16:29:55.375 267 12492.00 77.53 55310.53 88888.00 2007-09-24 16:29:55.500 267 12492.08 77.58 55310.55 88888.00 2007-09-24 16:29:55.625 267 12492.10 77.55 55310.55 88888.00 2007-09-24 16:29:55.750 267 12492.05 77.53 55310.57 88888.00 2007-09-24 16:29:55.875 267 12492.02 77.50 55310.55 88888.00 2007-09-24 16:29:56.000 267 12492.00 77.45 55310.55 88888.00 2007-09-24 16:29:56.125 267 12491.98 77.50 55310.53 88888.00 2007-09-24 16:29:56.250 267 12491.95 77.53 55310.57 88888.00 2007-09-24 16:29:56.375 267 12492.02 77.53 55310.57 88888.00 2007-09-24 16:29:56.500 267 12492.00 77.47 55310.55 88888.00 2007-09-24 16:29:56.625 267 12491.98 77.42 55310.53 88888.00 2007-09-24 16:29:56.750 267 12492.05 77.50 55310.55 88888.00 2007-09-24 16:29:56.875 267 12492.02 77.47 55310.55 88888.00 2007-09-24 16:29:57.000 267 12491.98 77.42 55310.53 88888.00 2007-09-24 16:29:57.125 267 12491.95 77.35 55310.50 88888.00 2007-09-24 16:29:57.250 267 12492.08 77.42 55310.55 88888.00 2007-09-24 16:29:57.375 267 12492.15 77.42 55310.53 88888.00 2007-09-24 16:29:57.500 267 12492.12 77.40 55310.53 88888.00 2007-09-24 16:29:57.625 267 12492.05 77.33 55310.53 88888.00 2007-09-24 16:29:57.750 267 12492.02 77.33 55310.53 88888.00 2007-09-24 16:29:57.875 267 12492.08 77.38 55310.55 88888.00 2007-09-24 16:29:58.000 267 12492.10 77.30 55310.50 88888.00 2007-09-24 16:29:58.125 267 12492.02 77.30 55310.55 88888.00 2007-09-24 16:29:58.250 267 12491.95 77.33 55310.50 88888.00 2007-09-24 16:29:58.375 267 12491.98 77.33 55310.50 88888.00 2007-09-24 16:29:58.500 267 12491.95 77.30 55310.50 88888.00 2007-09-24 16:29:58.625 267 12491.98 77.22 55310.53 88888.00 2007-09-24 16:29:58.750 267 12491.98 77.17 55310.50 88888.00 2007-09-24 16:29:58.875 267 12491.95 77.20 55310.50 88888.00 2007-09-24 16:29:59.000 267 12491.98 77.22 55310.50 88888.00 2007-09-24 16:29:59.125 267 12492.05 77.22 55310.53 88888.00 2007-09-24 16:29:59.250 267 12492.05 77.28 55310.53 88888.00 2007-09-24 16:29:59.375 267 12492.10 77.25 55310.55 88888.00 2007-09-24 16:29:59.500 267 12492.12 77.25 55310.55 88888.00 2007-09-24 16:29:59.625 267 12492.05 77.17 55310.55 88888.00 2007-09-24 16:29:59.750 267 12492.02 77.10 55310.50 88888.00 2007-09-24 16:29:59.875 267 12492.02 77.10 55310.53 88888.00 2007-09-24 16:30:00.000 267 12492.02 77.15 55310.53 88888.00 2007-09-24 16:30:00.125 267 12491.98 77.15 55310.55 88888.00 2007-09-24 16:30:00.250 267 12491.92 77.05 55310.55 88888.00 2007-09-24 16:30:00.375 267 12492.02 77.12 55310.53 88888.00 2007-09-24 16:30:00.500 267 12492.12 77.15 55310.50 88888.00 2007-09-24 16:30:00.625 267 12492.10 77.08 55310.50 88888.00 2007-09-24 16:30:00.750 267 12492.10 77.03 55310.55 88888.00 2007-09-24 16:30:00.875 267 12492.12 77.03 55310.53 88888.00 2007-09-24 16:30:01.000 267 12492.12 77.03 55310.50 88888.00 2007-09-24 16:30:01.125 267 12492.15 77.03 55310.55 88888.00 2007-09-24 16:30:01.250 267 12492.10 77.05 55310.55 88888.00 2007-09-24 16:30:01.375 267 12492.17 77.05 55310.53 88888.00 2007-09-24 16:30:01.500 267 12492.17 77.08 55310.55 88888.00 2007-09-24 16:30:01.625 267 12492.12 77.05 55310.50 88888.00 2007-09-24 16:30:01.750 267 12492.08 77.03 55310.50 88888.00 2007-09-24 16:30:01.875 267 12492.10 77.03 55310.50 88888.00 2007-09-24 16:30:02.000 267 12492.12 76.97 55310.53 88888.00 2007-09-24 16:30:02.125 267 12492.15 76.97 55310.53 88888.00 2007-09-24 16:30:02.250 267 12492.08 76.95 55310.50 88888.00 2007-09-24 16:30:02.375 267 12492.20 76.92 55310.47 88888.00 2007-09-24 16:30:02.500 267 12492.27 76.95 55310.50 88888.00 2007-09-24 16:30:02.625 267 12492.30 76.95 55310.50 88888.00 2007-09-24 16:30:02.750 267 12492.33 76.97 55310.53 88888.00 2007-09-24 16:30:02.875 267 12492.33 76.97 55310.50 88888.00 2007-09-24 16:30:03.000 267 12492.33 76.97 55310.50 88888.00 2007-09-24 16:30:03.125 267 12492.33 76.95 55310.53 88888.00 2007-09-24 16:30:03.250 267 12492.33 76.92 55310.47 88888.00 2007-09-24 16:30:03.375 267 12492.35 76.95 55310.47 88888.00 2007-09-24 16:30:03.500 267 12492.38 76.92 55310.45 88888.00 2007-09-24 16:30:03.625 267 12492.42 76.95 55310.47 88888.00 2007-09-24 16:30:03.750 267 12492.42 76.92 55310.47 88888.00 2007-09-24 16:30:03.875 267 12492.40 76.90 55310.50 88888.00 2007-09-24 16:30:04.000 267 12492.40 76.92 55310.47 88888.00 2007-09-24 16:30:04.125 267 12492.35 76.92 55310.47 88888.00 2007-09-24 16:30:04.250 267 12492.27 76.92 55310.45 88888.00 2007-09-24 16:30:04.375 267 12492.38 76.92 55310.47 88888.00 2007-09-24 16:30:04.500 267 12492.40 76.88 55310.45 88888.00 2007-09-24 16:30:04.625 267 12492.42 76.85 55310.43 88888.00 2007-09-24 16:30:04.750 267 12492.40 76.88 55310.45 88888.00 2007-09-24 16:30:04.875 267 12492.45 76.92 55310.47 88888.00 2007-09-24 16:30:05.000 267 12492.52 76.90 55310.47 88888.00 2007-09-24 16:30:05.125 267 12492.48 76.90 55310.43 88888.00 2007-09-24 16:30:05.250 267 12492.48 76.88 55310.43 88888.00 2007-09-24 16:30:05.375 267 12492.52 76.92 55310.43 88888.00 2007-09-24 16:30:05.500 267 12492.48 76.90 55310.43 88888.00 2007-09-24 16:30:05.625 267 12492.50 76.95 55310.40 88888.00 2007-09-24 16:30:05.750 267 12492.55 76.92 55310.40 88888.00 2007-09-24 16:30:05.875 267 12492.55 76.90 55310.40 88888.00 2007-09-24 16:30:06.000 267 12492.55 76.90 55310.40 88888.00 2007-09-24 16:30:06.125 267 12492.62 76.92 55310.40 88888.00 2007-09-24 16:30:06.250 267 12492.65 76.95 55310.40 88888.00 2007-09-24 16:30:06.375 267 12492.67 76.92 55310.40 88888.00 2007-09-24 16:30:06.500 267 12492.60 76.90 55310.40 88888.00 2007-09-24 16:30:06.625 267 12492.65 76.92 55310.40 88888.00 2007-09-24 16:30:06.750 267 12492.77 77.03 55310.45 88888.00 2007-09-24 16:30:06.875 267 12492.80 77.00 55310.43 88888.00 2007-09-24 16:30:07.000 267 12492.77 76.90 55310.43 88888.00 2007-09-24 16:30:07.125 267 12492.75 76.85 55310.40 88888.00 2007-09-24 16:30:07.250 267 12492.83 76.88 55310.43 88888.00 2007-09-24 16:30:07.375 267 12492.92 76.95 55310.45 88888.00 2007-09-24 16:30:07.500 267 12492.90 76.95 55310.43 88888.00 2007-09-24 16:30:07.625 267 12492.90 76.90 55310.38 88888.00 2007-09-24 16:30:07.750 267 12492.95 76.90 55310.35 88888.00 2007-09-24 16:30:07.875 267 12492.98 76.92 55310.38 88888.00 2007-09-24 16:30:08.000 267 12492.90 76.90 55310.38 88888.00 2007-09-24 16:30:08.125 267 12492.85 76.92 55310.38 88888.00 2007-09-24 16:30:08.250 267 12492.92 76.97 55310.38 88888.00 2007-09-24 16:30:08.375 267 12492.98 76.97 55310.40 88888.00 2007-09-24 16:30:08.500 267 12492.98 76.97 55310.38 88888.00 2007-09-24 16:30:08.625 267 12493.00 77.00 55310.38 88888.00 2007-09-24 16:30:08.750 267 12492.98 76.97 55310.40 88888.00 2007-09-24 16:30:08.875 267 12492.92 76.95 55310.38 88888.00 2007-09-24 16:30:09.000 267 12492.95 77.00 55310.35 88888.00 2007-09-24 16:30:09.125 267 12493.02 77.00 55310.32 88888.00 2007-09-24 16:30:09.250 267 12492.98 76.95 55310.28 88888.00 2007-09-24 16:30:09.375 267 12493.00 76.92 55310.28 88888.00 2007-09-24 16:30:09.500 267 12493.05 76.92 55310.30 88888.00 2007-09-24 16:30:09.625 267 12493.12 77.00 55310.30 88888.00 2007-09-24 16:30:09.750 267 12493.12 77.05 55310.32 88888.00 2007-09-24 16:30:09.875 267 12493.10 77.03 55310.30 88888.00 2007-09-24 16:30:10.000 267 12493.17 76.97 55310.28 88888.00 2007-09-24 16:30:10.125 267 12493.25 77.00 55310.28 88888.00 2007-09-24 16:30:10.250 267 12493.25 76.95 55310.32 88888.00 2007-09-24 16:30:10.375 267 12493.33 76.97 55310.32 88888.00 2007-09-24 16:30:10.500 267 12493.30 77.00 55310.28 88888.00 2007-09-24 16:30:10.625 267 12493.23 77.03 55310.25 88888.00 2007-09-24 16:30:10.750 267 12493.23 77.05 55310.25 88888.00 2007-09-24 16:30:10.875 267 12493.25 77.00 55310.28 88888.00 2007-09-24 16:30:11.000 267 12493.25 77.00 55310.22 88888.00 2007-09-24 16:30:11.125 267 12493.33 77.05 55310.25 88888.00 2007-09-24 16:30:11.250 267 12493.30 77.08 55310.28 88888.00 2007-09-24 16:30:11.375 267 12493.33 77.08 55310.28 88888.00 2007-09-24 16:30:11.500 267 12493.33 77.05 55310.25 88888.00 2007-09-24 16:30:11.625 267 12493.33 77.03 55310.22 88888.00 2007-09-24 16:30:11.750 267 12493.42 77.05 55310.22 88888.00 2007-09-24 16:30:11.875 267 12493.42 77.00 55310.25 88888.00 2007-09-24 16:30:12.000 267 12493.35 76.97 55310.22 88888.00 2007-09-24 16:30:12.125 267 12493.33 76.97 55310.22 88888.00 2007-09-24 16:30:12.250 267 12493.35 77.03 55310.28 88888.00 2007-09-24 16:30:12.375 267 12493.50 77.08 55310.28 88888.00 2007-09-24 16:30:12.500 267 12493.50 77.12 55310.22 88888.00 2007-09-24 16:30:12.625 267 12493.45 77.08 55310.18 88888.00 2007-09-24 16:30:12.750 267 12493.48 77.08 55310.20 88888.00 2007-09-24 16:30:12.875 267 12493.50 77.10 55310.20 88888.00 2007-09-24 16:30:13.000 267 12493.45 77.12 55310.20 88888.00 2007-09-24 16:30:13.125 267 12493.50 77.12 55310.20 88888.00 2007-09-24 16:30:13.250 267 12493.58 77.10 55310.20 88888.00 2007-09-24 16:30:13.375 267 12493.52 77.08 55310.18 88888.00 2007-09-24 16:30:13.500 267 12493.45 77.10 55310.20 88888.00 2007-09-24 16:30:13.625 267 12493.52 77.17 55310.25 88888.00 2007-09-24 16:30:13.750 267 12493.60 77.22 55310.22 88888.00 2007-09-24 16:30:13.875 267 12493.62 77.17 55310.20 88888.00 2007-09-24 16:30:14.000 267 12493.60 77.10 55310.18 88888.00 2007-09-24 16:30:14.125 267 12493.62 77.12 55310.15 88888.00 2007-09-24 16:30:14.250 267 12493.60 77.15 55310.18 88888.00 2007-09-24 16:30:14.375 267 12493.67 77.17 55310.18 88888.00 2007-09-24 16:30:14.500 267 12493.70 77.15 55310.20 88888.00 2007-09-24 16:30:14.625 267 12493.67 77.15 55310.18 88888.00 2007-09-24 16:30:14.750 267 12493.62 77.15 55310.18 88888.00 2007-09-24 16:30:14.875 267 12493.70 77.17 55310.20 88888.00 2007-09-24 16:30:15.000 267 12493.65 77.20 55310.18 88888.00 2007-09-24 16:30:15.125 267 12493.60 77.17 55310.20 88888.00 2007-09-24 16:30:15.250 267 12493.58 77.12 55310.18 88888.00 2007-09-24 16:30:15.375 267 12493.77 77.22 55310.20 88888.00 2007-09-24 16:30:15.500 267 12493.83 77.28 55310.18 88888.00 2007-09-24 16:30:15.625 267 12493.77 77.25 55310.18 88888.00 2007-09-24 16:30:15.750 267 12493.73 77.25 55310.18 88888.00 2007-09-24 16:30:15.875 267 12493.80 77.25 55310.20 88888.00 2007-09-24 16:30:16.000 267 12493.83 77.25 55310.18 88888.00 2007-09-24 16:30:16.125 267 12493.83 77.20 55310.18 88888.00 2007-09-24 16:30:16.250 267 12493.85 77.20 55310.15 88888.00 2007-09-24 16:30:16.375 267 12493.85 77.20 55310.12 88888.00 2007-09-24 16:30:16.500 267 12493.88 77.25 55310.12 88888.00 2007-09-24 16:30:16.625 267 12493.92 77.22 55310.12 88888.00 2007-09-24 16:30:16.750 267 12493.95 77.28 55310.18 88888.00 2007-09-24 16:30:16.875 267 12493.92 77.30 55310.18 88888.00 2007-09-24 16:30:17.000 267 12493.83 77.28 55310.15 88888.00 2007-09-24 16:30:17.125 267 12493.83 77.30 55310.18 88888.00 2007-09-24 16:30:17.250 267 12493.77 77.30 55310.12 88888.00 2007-09-24 16:30:17.375 267 12493.85 77.28 55310.12 88888.00 2007-09-24 16:30:17.500 267 12493.80 77.25 55310.12 88888.00 2007-09-24 16:30:17.625 267 12493.85 77.25 55310.10 88888.00 2007-09-24 16:30:17.750 267 12493.85 77.28 55310.07 88888.00 2007-09-24 16:30:17.875 267 12493.80 77.22 55310.07 88888.00 2007-09-24 16:30:18.000 267 12493.85 77.22 55310.10 88888.00 2007-09-24 16:30:18.125 267 12493.85 77.22 55310.10 88888.00 2007-09-24 16:30:18.250 267 12493.80 77.25 55310.12 88888.00 2007-09-24 16:30:18.375 267 12493.85 77.30 55310.10 88888.00 2007-09-24 16:30:18.500 267 12493.90 77.28 55310.10 88888.00 2007-09-24 16:30:18.625 267 12493.90 77.30 55310.10 88888.00 2007-09-24 16:30:18.750 267 12493.92 77.35 55310.12 88888.00 2007-09-24 16:30:18.875 267 12493.88 77.38 55310.15 88888.00 2007-09-24 16:30:19.000 267 12493.83 77.30 55310.12 88888.00 2007-09-24 16:30:19.125 267 12493.90 77.30 55310.10 88888.00 2007-09-24 16:30:19.250 267 12493.88 77.33 55310.12 88888.00 2007-09-24 16:30:19.375 267 12493.88 77.33 55310.10 88888.00 2007-09-24 16:30:19.500 267 12493.92 77.35 55310.10 88888.00 2007-09-24 16:30:19.625 267 12493.98 77.35 55310.12 88888.00 2007-09-24 16:30:19.750 267 12493.90 77.25 55310.10 88888.00 2007-09-24 16:30:19.875 267 12493.85 77.30 55310.10 88888.00 2007-09-24 16:30:20.000 267 12493.88 77.35 55310.12 88888.00 2007-09-24 16:30:20.125 267 12493.88 77.35 55310.12 88888.00 2007-09-24 16:30:20.250 267 12493.85 77.33 55310.15 88888.00 2007-09-24 16:30:20.375 267 12493.90 77.33 55310.10 88888.00 2007-09-24 16:30:20.500 267 12493.85 77.33 55310.10 88888.00 2007-09-24 16:30:20.625 267 12493.85 77.30 55310.07 88888.00 2007-09-24 16:30:20.750 267 12493.88 77.30 55310.10 88888.00 2007-09-24 16:30:20.875 267 12493.90 77.30 55310.15 88888.00 2007-09-24 16:30:21.000 267 12493.88 77.28 55310.12 88888.00 2007-09-24 16:30:21.125 267 12493.80 77.20 55310.12 88888.00 2007-09-24 16:30:21.250 267 12493.83 77.17 55310.10 88888.00 2007-09-24 16:30:21.375 267 12493.90 77.22 55310.12 88888.00 2007-09-24 16:30:21.500 267 12493.98 77.30 55310.15 88888.00 2007-09-24 16:30:21.625 267 12494.00 77.33 55310.15 88888.00 2007-09-24 16:30:21.750 267 12493.92 77.30 55310.15 88888.00 2007-09-24 16:30:21.875 267 12493.92 77.25 55310.12 88888.00 2007-09-24 16:30:22.000 267 12493.88 77.22 55310.10 88888.00 2007-09-24 16:30:22.125 267 12493.88 77.25 55310.15 88888.00 2007-09-24 16:30:22.250 267 12493.85 77.25 55310.18 88888.00 2007-09-24 16:30:22.375 267 12493.88 77.22 55310.15 88888.00 2007-09-24 16:30:22.500 267 12493.90 77.20 55310.15 88888.00 2007-09-24 16:30:22.625 267 12493.88 77.15 55310.10 88888.00 2007-09-24 16:30:22.750 267 12493.88 77.20 55310.12 88888.00 2007-09-24 16:30:22.875 267 12493.80 77.20 55310.12 88888.00 2007-09-24 16:30:23.000 267 12493.80 77.20 55310.12 88888.00 2007-09-24 16:30:23.125 267 12493.88 77.22 55310.15 88888.00 2007-09-24 16:30:23.250 267 12493.95 77.15 55310.18 88888.00 2007-09-24 16:30:23.375 267 12494.02 77.17 55310.15 88888.00 2007-09-24 16:30:23.500 267 12493.98 77.15 55310.15 88888.00 2007-09-24 16:30:23.625 267 12493.95 77.17 55310.18 88888.00 2007-09-24 16:30:23.750 267 12493.90 77.17 55310.15 88888.00 2007-09-24 16:30:23.875 267 12493.85 77.15 55310.15 88888.00 2007-09-24 16:30:24.000 267 12493.88 77.10 55310.12 88888.00 2007-09-24 16:30:24.125 267 12493.90 77.08 55310.18 88888.00 2007-09-24 16:30:24.250 267 12493.85 77.15 55310.18 88888.00 2007-09-24 16:30:24.375 267 12493.85 77.12 55310.15 88888.00 2007-09-24 16:30:24.500 267 12493.80 77.10 55310.18 88888.00 2007-09-24 16:30:24.625 267 12493.80 77.10 55310.18 88888.00 2007-09-24 16:30:24.750 267 12493.85 77.08 55310.20 88888.00 2007-09-24 16:30:24.875 267 12493.88 77.08 55310.20 88888.00 2007-09-24 16:30:25.000 267 12493.88 77.08 55310.20 88888.00 2007-09-24 16:30:25.125 267 12493.85 77.08 55310.25 88888.00 2007-09-24 16:30:25.250 267 12493.73 77.08 55310.20 88888.00 2007-09-24 16:30:25.375 267 12493.80 77.10 55310.18 88888.00 2007-09-24 16:30:25.500 267 12493.85 77.08 55310.20 88888.00 2007-09-24 16:30:25.625 267 12493.83 77.05 55310.18 88888.00 2007-09-24 16:30:25.750 267 12493.77 77.05 55310.18 88888.00 2007-09-24 16:30:25.875 267 12493.73 77.08 55310.20 88888.00 2007-09-24 16:30:26.000 267 12493.75 77.03 55310.20 88888.00 2007-09-24 16:30:26.125 267 12493.80 76.97 55310.18 88888.00 2007-09-24 16:30:26.250 267 12493.88 76.97 55310.18 88888.00 2007-09-24 16:30:26.375 267 12493.88 77.00 55310.20 88888.00 2007-09-24 16:30:26.500 267 12493.83 77.00 55310.18 88888.00 2007-09-24 16:30:26.625 267 12493.80 77.00 55310.18 88888.00 2007-09-24 16:30:26.750 267 12493.80 77.03 55310.20 88888.00 2007-09-24 16:30:26.875 267 12493.85 77.00 55310.25 88888.00 2007-09-24 16:30:27.000 267 12493.85 76.97 55310.25 88888.00 2007-09-24 16:30:27.125 267 12493.75 76.92 55310.25 88888.00 2007-09-24 16:30:27.250 267 12493.67 76.88 55310.25 88888.00 2007-09-24 16:30:27.375 267 12493.75 76.92 55310.25 88888.00 2007-09-24 16:30:27.500 267 12493.80 76.92 55310.25 88888.00 2007-09-24 16:30:27.625 267 12493.83 76.95 55310.22 88888.00 2007-09-24 16:30:27.750 267 12493.88 76.90 55310.22 88888.00 2007-09-24 16:30:27.875 267 12493.85 76.90 55310.20 88888.00 2007-09-24 16:30:28.000 267 12493.90 76.92 55310.22 88888.00 2007-09-24 16:30:28.125 267 12493.88 76.90 55310.22 88888.00 2007-09-24 16:30:28.250 267 12493.80 76.90 55310.22 88888.00 2007-09-24 16:30:28.375 267 12493.90 76.88 55310.25 88888.00 2007-09-24 16:30:28.500 267 12493.95 76.88 55310.25 88888.00 2007-09-24 16:30:28.625 267 12493.92 76.88 55310.25 88888.00 2007-09-24 16:30:28.750 267 12493.88 76.88 55310.25 88888.00 2007-09-24 16:30:28.875 267 12493.95 76.85 55310.25 88888.00 2007-09-24 16:30:29.000 267 12493.92 76.80 55310.22 88888.00 2007-09-24 16:30:29.125 267 12493.85 76.78 55310.20 88888.00 2007-09-24 16:30:29.250 267 12493.75 76.75 55310.28 88888.00 2007-09-24 16:30:29.375 267 12493.80 76.80 55310.32 88888.00 2007-09-24 16:30:29.500 267 12493.85 76.80 55310.32 88888.00 2007-09-24 16:30:29.625 267 12493.83 76.83 55310.30 88888.00 2007-09-24 16:30:29.750 267 12493.83 76.83 55310.28 88888.00 2007-09-24 16:30:29.875 267 12493.80 76.78 55310.25 88888.00 2007-09-24 16:30:30.000 267 12493.83 76.78 55310.25 88888.00 2007-09-24 16:30:30.125 267 12493.80 76.70 55310.28 88888.00 2007-09-24 16:30:30.250 267 12493.75 76.70 55310.30 88888.00 2007-09-24 16:30:30.375 267 12493.85 76.75 55310.28 88888.00 2007-09-24 16:30:30.500 267 12493.85 76.83 55310.30 88888.00 2007-09-24 16:30:30.625 267 12493.83 76.80 55310.30 88888.00 2007-09-24 16:30:30.750 267 12493.80 76.72 55310.28 88888.00 2007-09-24 16:30:30.875 267 12493.77 76.70 55310.28 88888.00 2007-09-24 16:30:31.000 267 12493.75 76.75 55310.28 88888.00 2007-09-24 16:30:31.125 267 12493.70 76.75 55310.28 88888.00 2007-09-24 16:30:31.250 267 12493.62 76.67 55310.28 88888.00 2007-09-24 16:30:31.375 267 12493.70 76.72 55310.22 88888.00 2007-09-24 16:30:31.500 267 12493.77 76.70 55310.28 88888.00 2007-09-24 16:30:31.625 267 12493.77 76.70 55310.30 88888.00 2007-09-24 16:30:31.750 267 12493.80 76.70 55310.32 88888.00 2007-09-24 16:30:31.875 267 12493.70 76.65 55310.28 88888.00 2007-09-24 16:30:32.000 267 12493.67 76.67 55310.28 88888.00 2007-09-24 16:30:32.125 267 12493.65 76.67 55310.30 88888.00 2007-09-24 16:30:32.250 267 12493.65 76.67 55310.30 88888.00 2007-09-24 16:30:32.375 267 12493.62 76.70 55310.28 88888.00 2007-09-24 16:30:32.500 267 12493.65 76.67 55310.25 88888.00 2007-09-24 16:30:32.625 267 12493.60 76.58 55310.25 88888.00 2007-09-24 16:30:32.750 267 12493.65 76.60 55310.28 88888.00 2007-09-24 16:30:32.875 267 12493.70 76.62 55310.28 88888.00 2007-09-24 16:30:33.000 267 12493.75 76.60 55310.30 88888.00 2007-09-24 16:30:33.125 267 12493.77 76.58 55310.30 88888.00 2007-09-24 16:30:33.250 267 12493.80 76.65 55310.32 88888.00 2007-09-24 16:30:33.375 267 12493.83 76.67 55310.32 88888.00 2007-09-24 16:30:33.500 267 12493.77 76.60 55310.30 88888.00 2007-09-24 16:30:33.625 267 12493.77 76.60 55310.30 88888.00 2007-09-24 16:30:33.750 267 12493.83 76.60 55310.30 88888.00 2007-09-24 16:30:33.875 267 12493.88 76.62 55310.32 88888.00 2007-09-24 16:30:34.000 267 12493.77 76.58 55310.30 88888.00 2007-09-24 16:30:34.125 267 12493.80 76.53 55310.30 88888.00 2007-09-24 16:30:34.250 267 12493.80 76.53 55310.32 88888.00 2007-09-24 16:30:34.375 267 12493.83 76.58 55310.30 88888.00 2007-09-24 16:30:34.500 267 12493.80 76.58 55310.30 88888.00 2007-09-24 16:30:34.625 267 12493.80 76.58 55310.30 88888.00 2007-09-24 16:30:34.750 267 12493.80 76.58 55310.30 88888.00 2007-09-24 16:30:34.875 267 12493.85 76.60 55310.32 88888.00 2007-09-24 16:30:35.000 267 12493.88 76.60 55310.30 88888.00 2007-09-24 16:30:35.125 267 12493.88 76.58 55310.32 88888.00 2007-09-24 16:30:35.250 267 12493.85 76.60 55310.32 88888.00 2007-09-24 16:30:35.375 267 12493.88 76.60 55310.32 88888.00 2007-09-24 16:30:35.500 267 12493.88 76.55 55310.32 88888.00 2007-09-24 16:30:35.625 267 12493.92 76.60 55310.35 88888.00 2007-09-24 16:30:35.750 267 12493.90 76.58 55310.35 88888.00 2007-09-24 16:30:35.875 267 12493.85 76.58 55310.30 88888.00 2007-09-24 16:30:36.000 267 12493.85 76.60 55310.32 88888.00 2007-09-24 16:30:36.125 267 12493.88 76.62 55310.35 88888.00 2007-09-24 16:30:36.250 267 12493.90 76.62 55310.38 88888.00 2007-09-24 16:30:36.375 267 12493.98 76.65 55310.32 88888.00 2007-09-24 16:30:36.500 267 12493.92 76.60 55310.32 88888.00 2007-09-24 16:30:36.625 267 12493.88 76.55 55310.32 88888.00 2007-09-24 16:30:36.750 267 12493.88 76.50 55310.30 88888.00 2007-09-24 16:30:36.875 267 12493.83 76.47 55310.30 88888.00 2007-09-24 16:30:37.000 267 12493.88 76.58 55310.28 88888.00 2007-09-24 16:30:37.125 267 12493.92 76.60 55310.30 88888.00 2007-09-24 16:30:37.250 267 12493.92 76.53 55310.30 88888.00 2007-09-24 16:30:37.375 267 12493.95 76.50 55310.30 88888.00 2007-09-24 16:30:37.500 267 12493.98 76.50 55310.32 88888.00 2007-09-24 16:30:37.625 267 12494.00 76.55 55310.32 88888.00 2007-09-24 16:30:37.750 267 12494.02 76.62 55310.35 88888.00 2007-09-24 16:30:37.875 267 12494.02 76.60 55310.30 88888.00 2007-09-24 16:30:38.000 267 12493.98 76.53 55310.28 88888.00 2007-09-24 16:30:38.125 267 12493.95 76.58 55310.28 88888.00 2007-09-24 16:30:38.250 267 12493.90 76.60 55310.30 88888.00 2007-09-24 16:30:38.375 267 12493.90 76.55 55310.25 88888.00 2007-09-24 16:30:38.500 267 12493.90 76.45 55310.25 88888.00 2007-09-24 16:30:38.625 267 12493.92 76.53 55310.25 88888.00 2007-09-24 16:30:38.750 267 12494.00 76.58 55310.25 88888.00 2007-09-24 16:30:38.875 267 12494.05 76.58 55310.25 88888.00 2007-09-24 16:30:39.000 267 12494.05 76.55 55310.25 88888.00 2007-09-24 16:30:39.125 267 12494.08 76.55 55310.25 88888.00 2007-09-24 16:30:39.250 267 12494.05 76.55 55310.25 88888.00 2007-09-24 16:30:39.375 267 12494.05 76.58 55310.25 88888.00 2007-09-24 16:30:39.500 267 12494.02 76.65 55310.28 88888.00 2007-09-24 16:30:39.625 267 12494.10 76.65 55310.28 88888.00 2007-09-24 16:30:39.750 267 12494.17 76.58 55310.28 88888.00 2007-09-24 16:30:39.875 267 12494.17 76.58 55310.28 88888.00 2007-09-24 16:30:40.000 267 12494.12 76.60 55310.25 88888.00 2007-09-24 16:30:40.125 267 12494.05 76.58 55310.25 88888.00 2007-09-24 16:30:40.250 267 12493.98 76.53 55310.25 88888.00 2007-09-24 16:30:40.375 267 12493.95 76.53 55310.25 88888.00 2007-09-24 16:30:40.500 267 12494.00 76.60 55310.28 88888.00 2007-09-24 16:30:40.625 267 12494.10 76.65 55310.32 88888.00 2007-09-24 16:30:40.750 267 12494.05 76.58 55310.28 88888.00 2007-09-24 16:30:40.875 267 12494.05 76.53 55310.25 88888.00 2007-09-24 16:30:41.000 267 12494.15 76.50 55310.28 88888.00 2007-09-24 16:30:41.125 267 12494.10 76.53 55310.22 88888.00 2007-09-24 16:30:41.250 267 12494.05 76.58 55310.22 88888.00 2007-09-24 16:30:41.375 267 12494.12 76.60 55310.22 88888.00 2007-09-24 16:30:41.500 267 12494.20 76.60 55310.22 88888.00 2007-09-24 16:30:41.625 267 12494.15 76.60 55310.25 88888.00 2007-09-24 16:30:41.750 267 12494.02 76.55 55310.22 88888.00 2007-09-24 16:30:41.875 267 12494.05 76.55 55310.20 88888.00 2007-09-24 16:30:42.000 267 12494.17 76.58 55310.20 88888.00 2007-09-24 16:30:42.125 267 12494.23 76.60 55310.20 88888.00 2007-09-24 16:30:42.250 267 12494.25 76.62 55310.20 88888.00 2007-09-24 16:30:42.375 267 12494.25 76.65 55310.22 88888.00 2007-09-24 16:30:42.500 267 12494.17 76.60 55310.22 88888.00 2007-09-24 16:30:42.625 267 12494.17 76.60 55310.22 88888.00 2007-09-24 16:30:42.750 267 12494.23 76.67 55310.20 88888.00 2007-09-24 16:30:42.875 267 12494.25 76.60 55310.22 88888.00 2007-09-24 16:30:43.000 267 12494.20 76.55 55310.22 88888.00 2007-09-24 16:30:43.125 267 12494.10 76.55 55310.25 88888.00 2007-09-24 16:30:43.250 267 12494.05 76.55 55310.25 88888.00 2007-09-24 16:30:43.375 267 12494.15 76.60 55310.28 88888.00 2007-09-24 16:30:43.500 267 12494.15 76.55 55310.22 88888.00 2007-09-24 16:30:43.625 267 12494.17 76.53 55310.20 88888.00 2007-09-24 16:30:43.750 267 12494.17 76.58 55310.20 88888.00 2007-09-24 16:30:43.875 267 12494.17 76.55 55310.20 88888.00 2007-09-24 16:30:44.000 267 12494.25 76.58 55310.20 88888.00 2007-09-24 16:30:44.125 267 12494.27 76.55 55310.22 88888.00 2007-09-24 16:30:44.250 267 12494.20 76.50 55310.20 88888.00 2007-09-24 16:30:44.375 267 12494.20 76.47 55310.20 88888.00 2007-09-24 16:30:44.500 267 12494.23 76.53 55310.20 88888.00 2007-09-24 16:30:44.625 267 12494.27 76.53 55310.22 88888.00 2007-09-24 16:30:44.750 267 12494.25 76.55 55310.22 88888.00 2007-09-24 16:30:44.875 267 12494.25 76.53 55310.25 88888.00 2007-09-24 16:30:45.000 267 12494.20 76.55 55310.20 88888.00 2007-09-24 16:30:45.125 267 12494.20 76.50 55310.20 88888.00 2007-09-24 16:30:45.250 267 12494.20 76.50 55310.22 88888.00 2007-09-24 16:30:45.375 267 12494.20 76.47 55310.22 88888.00 2007-09-24 16:30:45.500 267 12494.15 76.47 55310.22 88888.00 2007-09-24 16:30:45.625 267 12494.17 76.42 55310.22 88888.00 2007-09-24 16:30:45.750 267 12494.23 76.42 55310.22 88888.00 2007-09-24 16:30:45.875 267 12494.33 76.50 55310.20 88888.00 2007-09-24 16:30:46.000 267 12494.33 76.50 55310.20 88888.00 2007-09-24 16:30:46.125 267 12494.33 76.53 55310.20 88888.00 2007-09-24 16:30:46.250 267 12494.35 76.47 55310.22 88888.00 2007-09-24 16:30:46.375 267 12494.42 76.47 55310.20 88888.00 2007-09-24 16:30:46.500 267 12494.38 76.50 55310.20 88888.00 2007-09-24 16:30:46.625 267 12494.33 76.45 55310.20 88888.00 2007-09-24 16:30:46.750 267 12494.33 76.47 55310.20 88888.00 2007-09-24 16:30:46.875 267 12494.27 76.45 55310.22 88888.00 2007-09-24 16:30:47.000 267 12494.30 76.42 55310.22 88888.00 2007-09-24 16:30:47.125 267 12494.33 76.45 55310.22 88888.00 2007-09-24 16:30:47.250 267 12494.30 76.42 55310.20 88888.00 2007-09-24 16:30:47.375 267 12494.35 76.42 55310.22 88888.00 2007-09-24 16:30:47.500 267 12494.33 76.42 55310.20 88888.00 2007-09-24 16:30:47.625 267 12494.33 76.50 55310.22 88888.00 2007-09-24 16:30:47.750 267 12494.33 76.53 55310.22 88888.00 2007-09-24 16:30:47.875 267 12494.30 76.50 55310.22 88888.00 2007-09-24 16:30:48.000 267 12494.30 76.47 55310.20 88888.00 2007-09-24 16:30:48.125 267 12494.33 76.42 55310.22 88888.00 2007-09-24 16:30:48.250 267 12494.33 76.45 55310.22 88888.00 2007-09-24 16:30:48.375 267 12494.40 76.45 55310.22 88888.00 2007-09-24 16:30:48.500 267 12494.35 76.42 55310.20 88888.00 2007-09-24 16:30:48.625 267 12494.40 76.40 55310.20 88888.00 2007-09-24 16:30:48.750 267 12494.48 76.42 55310.22 88888.00 2007-09-24 16:30:48.875 267 12494.45 76.40 55310.22 88888.00 2007-09-24 16:30:49.000 267 12494.38 76.35 55310.18 88888.00 2007-09-24 16:30:49.125 267 12494.38 76.33 55310.20 88888.00 2007-09-24 16:30:49.250 267 12494.42 76.28 55310.20 88888.00 2007-09-24 16:30:49.375 267 12494.45 76.35 55310.18 88888.00 2007-09-24 16:30:49.500 267 12494.42 76.35 55310.18 88888.00 2007-09-24 16:30:49.625 267 12494.42 76.35 55310.18 88888.00 2007-09-24 16:30:49.750 267 12494.42 76.33 55310.18 88888.00 2007-09-24 16:30:49.875 267 12494.48 76.35 55310.20 88888.00 2007-09-24 16:30:50.000 267 12494.50 76.33 55310.18 88888.00 2007-09-24 16:30:50.125 267 12494.45 76.30 55310.18 88888.00 2007-09-24 16:30:50.250 267 12494.42 76.33 55310.20 88888.00 2007-09-24 16:30:50.375 267 12494.45 76.35 55310.20 88888.00 2007-09-24 16:30:50.500 267 12494.50 76.35 55310.22 88888.00 2007-09-24 16:30:50.625 267 12494.50 76.40 55310.20 88888.00 2007-09-24 16:30:50.750 267 12494.40 76.33 55310.18 88888.00 2007-09-24 16:30:50.875 267 12494.33 76.25 55310.18 88888.00 2007-09-24 16:30:51.000 267 12494.35 76.22 55310.12 88888.00 2007-09-24 16:30:51.125 267 12494.45 76.30 55310.20 88888.00 2007-09-24 16:30:51.250 267 12494.48 76.35 55310.20 88888.00 2007-09-24 16:30:51.375 267 12494.48 76.30 55310.18 88888.00 2007-09-24 16:30:51.500 267 12494.45 76.30 55310.20 88888.00 2007-09-24 16:30:51.625 267 12494.52 76.30 55310.18 88888.00 2007-09-24 16:30:51.750 267 12494.55 76.30 55310.18 88888.00 2007-09-24 16:30:51.875 267 12494.50 76.28 55310.18 88888.00 2007-09-24 16:30:52.000 267 12494.45 76.22 55310.15 88888.00 2007-09-24 16:30:52.125 267 12494.45 76.22 55310.15 88888.00 2007-09-24 16:30:52.250 267 12494.48 76.22 55310.12 88888.00 2007-09-24 16:30:52.375 267 12494.52 76.25 55310.12 88888.00 2007-09-24 16:30:52.500 267 12494.60 76.25 55310.18 88888.00 2007-09-24 16:30:52.625 267 12494.70 76.33 55310.22 88888.00 2007-09-24 16:30:52.750 267 12494.65 76.33 55310.20 88888.00 2007-09-24 16:30:52.875 267 12494.62 76.30 55310.18 88888.00 2007-09-24 16:30:53.000 267 12494.50 76.30 55310.18 88888.00 2007-09-24 16:30:53.125 267 12494.62 76.33 55310.22 88888.00 2007-09-24 16:30:53.250 267 12494.65 76.28 55310.22 88888.00 2007-09-24 16:30:53.375 267 12494.67 76.22 55310.20 88888.00 2007-09-24 16:30:53.500 267 12494.62 76.28 55310.18 88888.00 2007-09-24 16:30:53.625 267 12494.55 76.28 55310.18 88888.00 2007-09-24 16:30:53.750 267 12494.55 76.28 55310.20 88888.00 2007-09-24 16:30:53.875 267 12494.50 76.20 55310.20 88888.00 2007-09-24 16:30:54.000 267 12494.50 76.22 55310.18 88888.00 2007-09-24 16:30:54.125 267 12494.55 76.25 55310.15 88888.00 2007-09-24 16:30:54.250 267 12494.55 76.22 55310.15 88888.00 2007-09-24 16:30:54.375 267 12494.58 76.25 55310.18 88888.00 2007-09-24 16:30:54.500 267 12494.55 76.22 55310.18 88888.00 2007-09-24 16:30:54.625 267 12494.55 76.17 55310.15 88888.00 2007-09-24 16:30:54.750 267 12494.58 76.15 55310.18 88888.00 2007-09-24 16:30:54.875 267 12494.62 76.17 55310.18 88888.00 2007-09-24 16:30:55.000 267 12494.60 76.20 55310.18 88888.00 2007-09-24 16:30:55.125 267 12494.62 76.25 55310.20 88888.00 2007-09-24 16:30:55.250 267 12494.62 76.22 55310.20 88888.00 2007-09-24 16:30:55.375 267 12494.62 76.20 55310.18 88888.00 2007-09-24 16:30:55.500 267 12494.62 76.17 55310.15 88888.00 2007-09-24 16:30:55.625 267 12494.60 76.22 55310.18 88888.00 2007-09-24 16:30:55.750 267 12494.60 76.20 55310.15 88888.00 2007-09-24 16:30:55.875 267 12494.60 76.17 55310.20 88888.00 2007-09-24 16:30:56.000 267 12494.65 76.20 55310.15 88888.00 2007-09-24 16:30:56.125 267 12494.67 76.22 55310.20 88888.00 2007-09-24 16:30:56.250 267 12494.65 76.20 55310.18 88888.00 2007-09-24 16:30:56.375 267 12494.70 76.20 55310.18 88888.00 2007-09-24 16:30:56.500 267 12494.80 76.17 55310.20 88888.00 2007-09-24 16:30:56.625 267 12494.83 76.20 55310.18 88888.00 2007-09-24 16:30:56.750 267 12494.90 76.20 55310.20 88888.00 2007-09-24 16:30:56.875 267 12494.90 76.17 55310.18 88888.00 2007-09-24 16:30:57.000 267 12494.85 76.15 55310.18 88888.00 2007-09-24 16:30:57.125 267 12494.83 76.12 55310.18 88888.00 2007-09-24 16:30:57.250 267 12494.80 76.17 55310.18 88888.00 2007-09-24 16:30:57.375 267 12494.83 76.20 55310.15 88888.00 2007-09-24 16:30:57.500 267 12494.85 76.20 55310.15 88888.00 2007-09-24 16:30:57.625 267 12494.88 76.15 55310.18 88888.00 2007-09-24 16:30:57.750 267 12494.88 76.20 55310.20 88888.00 2007-09-24 16:30:57.875 267 12494.88 76.22 55310.22 88888.00 2007-09-24 16:30:58.000 267 12494.88 76.20 55310.22 88888.00 2007-09-24 16:30:58.125 267 12494.90 76.17 55310.25 88888.00 2007-09-24 16:30:58.250 267 12494.90 76.17 55310.22 88888.00 2007-09-24 16:30:58.375 267 12494.98 76.20 55310.20 88888.00 2007-09-24 16:30:58.500 267 12495.00 76.22 55310.20 88888.00 2007-09-24 16:30:58.625 267 12494.95 76.15 55310.18 88888.00 2007-09-24 16:30:58.750 267 12495.00 76.15 55310.18 88888.00 2007-09-24 16:30:58.875 267 12495.00 76.15 55310.18 88888.00 2007-09-24 16:30:59.000 267 12494.98 76.17 55310.15 88888.00 2007-09-24 16:30:59.125 267 12494.95 76.17 55310.18 88888.00 2007-09-24 16:30:59.250 267 12495.00 76.12 55310.18 88888.00 2007-09-24 16:30:59.375 267 12495.00 76.17 55310.18 88888.00 2007-09-24 16:30:59.500 267 12494.90 76.22 55310.22 88888.00 2007-09-24 16:30:59.625 267 12494.98 76.17 55310.20 88888.00 2007-09-24 16:30:59.750 267 12495.05 76.17 55310.20 88888.00 2007-09-24 16:30:59.875 267 12495.00 76.12 55310.20 88888.00 2007-09-24 16:31:00.000 267 12494.92 76.08 55310.20 88888.00 2007-09-24 16:31:00.125 267 12494.90 76.08 55310.20 88888.00 2007-09-24 16:31:00.250 267 12494.88 76.05 55310.18 88888.00 2007-09-24 16:31:00.375 267 12494.90 76.08 55310.12 88888.00 2007-09-24 16:31:00.500 267 12494.90 76.05 55310.12 88888.00 2007-09-24 16:31:00.625 267 12494.92 76.08 55310.18 88888.00 2007-09-24 16:31:00.750 267 12495.00 76.10 55310.20 88888.00 2007-09-24 16:31:00.875 267 12495.10 76.12 55310.20 88888.00 2007-09-24 16:31:01.000 267 12495.12 76.15 55310.20 88888.00 2007-09-24 16:31:01.125 267 12495.12 76.17 55310.22 88888.00 2007-09-24 16:31:01.250 267 12495.08 76.15 55310.20 88888.00 2007-09-24 16:31:01.375 267 12495.05 76.10 55310.18 88888.00 2007-09-24 16:31:01.500 267 12495.00 76.08 55310.18 88888.00 2007-09-24 16:31:01.625 267 12495.00 76.05 55310.15 88888.00 2007-09-24 16:31:01.750 267 12495.02 76.05 55310.20 88888.00 2007-09-24 16:31:01.875 267 12495.10 76.10 55310.18 88888.00 2007-09-24 16:31:02.000 267 12495.10 76.10 55310.15 88888.00 2007-09-24 16:31:02.125 267 12495.10 76.08 55310.15 88888.00 2007-09-24 16:31:02.250 267 12495.15 76.05 55310.15 88888.00 2007-09-24 16:31:02.375 267 12495.23 76.08 55310.15 88888.00 2007-09-24 16:31:02.500 267 12495.20 76.10 55310.15 88888.00 2007-09-24 16:31:02.625 267 12495.17 76.08 55310.15 88888.00 2007-09-24 16:31:02.750 267 12495.20 76.12 55310.20 88888.00 2007-09-24 16:31:02.875 267 12495.23 76.10 55310.15 88888.00 2007-09-24 16:31:03.000 267 12495.15 76.12 55310.12 88888.00 2007-09-24 16:31:03.125 267 12495.02 76.08 55310.12 88888.00 2007-09-24 16:31:03.250 267 12495.08 76.05 55310.12 88888.00 2007-09-24 16:31:03.375 267 12495.15 76.03 55310.10 88888.00 2007-09-24 16:31:03.500 267 12495.17 76.05 55310.12 88888.00 2007-09-24 16:31:03.625 267 12495.25 76.08 55310.18 88888.00 2007-09-24 16:31:03.750 267 12495.23 76.08 55310.18 88888.00 2007-09-24 16:31:03.875 267 12495.17 76.10 55310.15 88888.00 2007-09-24 16:31:04.000 267 12495.17 76.10 55310.12 88888.00 2007-09-24 16:31:04.125 267 12495.20 76.05 55310.12 88888.00 2007-09-24 16:31:04.250 267 12495.23 76.00 55310.10 88888.00 2007-09-24 16:31:04.375 267 12495.20 76.00 55310.10 88888.00 2007-09-24 16:31:04.500 267 12495.20 76.03 55310.15 88888.00 2007-09-24 16:31:04.625 267 12495.23 76.05 55310.15 88888.00 2007-09-24 16:31:04.750 267 12495.20 76.05 55310.12 88888.00 2007-09-24 16:31:04.875 267 12495.20 76.08 55310.15 88888.00 2007-09-24 16:31:05.000 267 12495.25 76.12 55310.15 88888.00 2007-09-24 16:31:05.125 267 12495.30 76.12 55310.15 88888.00 2007-09-24 16:31:05.250 267 12495.25 76.00 55310.12 88888.00 2007-09-24 16:31:05.375 267 12495.25 76.03 55310.12 88888.00 2007-09-24 16:31:05.500 267 12495.27 76.05 55310.15 88888.00 2007-09-24 16:31:05.625 267 12495.27 76.10 55310.15 88888.00 2007-09-24 16:31:05.750 267 12495.27 76.10 55310.15 88888.00 2007-09-24 16:31:05.875 267 12495.38 76.10 55310.15 88888.00 2007-09-24 16:31:06.000 267 12495.38 76.10 55310.15 88888.00 2007-09-24 16:31:06.125 267 12495.30 76.08 55310.15 88888.00 2007-09-24 16:31:06.250 267 12495.25 76.05 55310.18 88888.00 2007-09-24 16:31:06.375 267 12495.30 76.05 55310.18 88888.00 2007-09-24 16:31:06.500 267 12495.35 76.08 55310.18 88888.00 2007-09-24 16:31:06.625 267 12495.30 76.05 55310.15 88888.00 2007-09-24 16:31:06.750 267 12495.27 76.08 55310.12 88888.00 2007-09-24 16:31:06.875 267 12495.25 76.08 55310.12 88888.00 2007-09-24 16:31:07.000 267 12495.23 76.03 55310.15 88888.00 2007-09-24 16:31:07.125 267 12495.30 76.00 55310.15 88888.00 2007-09-24 16:31:07.250 267 12495.33 76.00 55310.12 88888.00 2007-09-24 16:31:07.375 267 12495.35 76.03 55310.10 88888.00 2007-09-24 16:31:07.500 267 12495.33 76.05 55310.15 88888.00 2007-09-24 16:31:07.625 267 12495.30 76.05 55310.12 88888.00 2007-09-24 16:31:07.750 267 12495.30 76.05 55310.10 88888.00 2007-09-24 16:31:07.875 267 12495.30 76.00 55310.12 88888.00 2007-09-24 16:31:08.000 267 12495.33 76.03 55310.15 88888.00 2007-09-24 16:31:08.125 267 12495.30 76.05 55310.20 88888.00 2007-09-24 16:31:08.250 267 12495.33 75.97 55310.20 88888.00 2007-09-24 16:31:08.375 267 12495.33 75.97 55310.20 88888.00 2007-09-24 16:31:08.500 267 12495.30 75.97 55310.20 88888.00 2007-09-24 16:31:08.625 267 12495.30 75.97 55310.18 88888.00 2007-09-24 16:31:08.750 267 12495.30 75.97 55310.20 88888.00 2007-09-24 16:31:08.875 267 12495.27 76.00 55310.20 88888.00 2007-09-24 16:31:09.000 267 12495.27 76.00 55310.18 88888.00 2007-09-24 16:31:09.125 267 12495.33 76.00 55310.18 88888.00 2007-09-24 16:31:09.250 267 12495.30 75.97 55310.15 88888.00 2007-09-24 16:31:09.375 267 12495.23 75.97 55310.15 88888.00 2007-09-24 16:31:09.500 267 12495.27 75.92 55310.12 88888.00 2007-09-24 16:31:09.625 267 12495.33 75.97 55310.12 88888.00 2007-09-24 16:31:09.750 267 12495.38 76.03 55310.15 88888.00 2007-09-24 16:31:09.875 267 12495.40 76.03 55310.18 88888.00 2007-09-24 16:31:10.000 267 12495.42 76.03 55310.18 88888.00 2007-09-24 16:31:10.125 267 12495.38 76.00 55310.18 88888.00 2007-09-24 16:31:10.250 267 12495.27 75.97 55310.18 88888.00 2007-09-24 16:31:10.375 267 12495.25 76.00 55310.20 88888.00 2007-09-24 16:31:10.500 267 12495.25 75.97 55310.25 88888.00 2007-09-24 16:31:10.625 267 12495.27 76.00 55310.22 88888.00 2007-09-24 16:31:10.750 267 12495.35 76.00 55310.20 88888.00 2007-09-24 16:31:10.875 267 12495.33 76.03 55310.22 88888.00 2007-09-24 16:31:11.000 267 12495.25 76.03 55310.25 88888.00 2007-09-24 16:31:11.125 267 12495.23 75.95 55310.22 88888.00 2007-09-24 16:31:11.250 267 12495.23 75.90 55310.20 88888.00 2007-09-24 16:31:11.375 267 12495.30 75.90 55310.22 88888.00 2007-09-24 16:31:11.500 267 12495.27 75.90 55310.22 88888.00 2007-09-24 16:31:11.625 267 12495.27 75.95 55310.22 88888.00 2007-09-24 16:31:11.750 267 12495.33 75.97 55310.25 88888.00 2007-09-24 16:31:11.875 267 12495.30 75.90 55310.25 88888.00 2007-09-24 16:31:12.000 267 12495.27 75.90 55310.25 88888.00 2007-09-24 16:31:12.125 267 12495.35 75.95 55310.25 88888.00 2007-09-24 16:31:12.250 267 12495.35 76.00 55310.28 88888.00 2007-09-24 16:31:12.375 267 12495.38 75.95 55310.25 88888.00 2007-09-24 16:31:12.500 267 12495.38 75.90 55310.22 88888.00 2007-09-24 16:31:12.625 267 12495.42 75.95 55310.25 88888.00 2007-09-24 16:31:12.750 267 12495.42 75.95 55310.25 88888.00 2007-09-24 16:31:12.875 267 12495.45 75.95 55310.25 88888.00 2007-09-24 16:31:13.000 267 12495.42 75.92 55310.25 88888.00 2007-09-24 16:31:13.125 267 12495.38 75.92 55310.25 88888.00 2007-09-24 16:31:13.250 267 12495.30 75.88 55310.28 88888.00 2007-09-24 16:31:13.375 267 12495.40 75.95 55310.30 88888.00 2007-09-24 16:31:13.500 267 12495.45 75.97 55310.28 88888.00 2007-09-24 16:31:13.625 267 12495.45 75.97 55310.25 88888.00 2007-09-24 16:31:13.750 267 12495.45 75.95 55310.25 88888.00 2007-09-24 16:31:13.875 267 12495.45 75.95 55310.30 88888.00 2007-09-24 16:31:14.000 267 12495.42 75.95 55310.28 88888.00 2007-09-24 16:31:14.125 267 12495.42 75.90 55310.28 88888.00 2007-09-24 16:31:14.250 267 12495.42 75.95 55310.30 88888.00 2007-09-24 16:31:14.375 267 12495.42 76.03 55310.30 88888.00 2007-09-24 16:31:14.500 267 12495.42 76.03 55310.28 88888.00 2007-09-24 16:31:14.625 267 12495.38 75.97 55310.25 88888.00 2007-09-24 16:31:14.750 267 12495.35 75.92 55310.30 88888.00 2007-09-24 16:31:14.875 267 12495.42 75.92 55310.30 88888.00 2007-09-24 16:31:15.000 267 12495.48 75.92 55310.30 88888.00 2007-09-24 16:31:15.125 267 12495.40 75.95 55310.28 88888.00 2007-09-24 16:31:15.250 267 12495.27 75.88 55310.25 88888.00 2007-09-24 16:31:15.375 267 12495.35 75.88 55310.28 88888.00 2007-09-24 16:31:15.500 267 12495.33 75.90 55310.28 88888.00 2007-09-24 16:31:15.625 267 12495.23 75.90 55310.22 88888.00 2007-09-24 16:31:15.750 267 12495.25 75.90 55310.22 88888.00 2007-09-24 16:31:15.875 267 12495.35 75.95 55310.25 88888.00 2007-09-24 16:31:16.000 267 12495.38 75.90 55310.25 88888.00 2007-09-24 16:31:16.125 267 12495.40 75.85 55310.28 88888.00 2007-09-24 16:31:16.250 267 12495.40 75.88 55310.28 88888.00 2007-09-24 16:31:16.375 267 12495.45 75.92 55310.28 88888.00 2007-09-24 16:31:16.500 267 12495.38 75.90 55310.25 88888.00 2007-09-24 16:31:16.625 267 12495.42 75.90 55310.28 88888.00 2007-09-24 16:31:16.750 267 12495.40 75.95 55310.30 88888.00 2007-09-24 16:31:16.875 267 12495.40 75.92 55310.32 88888.00 2007-09-24 16:31:17.000 267 12495.38 75.92 55310.30 88888.00 2007-09-24 16:31:17.125 267 12495.38 75.95 55310.30 88888.00 2007-09-24 16:31:17.250 267 12495.30 75.90 55310.28 88888.00 2007-09-24 16:31:17.375 267 12495.33 75.90 55310.32 88888.00 2007-09-24 16:31:17.500 267 12495.33 75.90 55310.28 88888.00 2007-09-24 16:31:17.625 267 12495.33 75.88 55310.25 88888.00 2007-09-24 16:31:17.750 267 12495.30 75.92 55310.28 88888.00 2007-09-24 16:31:17.875 267 12495.30 75.88 55310.30 88888.00 2007-09-24 16:31:18.000 267 12495.30 75.83 55310.28 88888.00 2007-09-24 16:31:18.125 267 12495.35 75.83 55310.28 88888.00 2007-09-24 16:31:18.250 267 12495.40 75.92 55310.30 88888.00 2007-09-24 16:31:18.375 267 12495.35 75.95 55310.30 88888.00 2007-09-24 16:31:18.500 267 12495.23 75.90 55310.25 88888.00 2007-09-24 16:31:18.625 267 12495.25 75.88 55310.25 88888.00 2007-09-24 16:31:18.750 267 12495.40 75.90 55310.30 88888.00 2007-09-24 16:31:18.875 267 12495.50 75.90 55310.35 88888.00 2007-09-24 16:31:19.000 267 12495.50 75.92 55310.30 88888.00 2007-09-24 16:31:19.125 267 12495.48 75.95 55310.30 88888.00 2007-09-24 16:31:19.250 267 12495.45 75.90 55310.28 88888.00 2007-09-24 16:31:19.375 267 12495.35 75.88 55310.22 88888.00 2007-09-24 16:31:19.500 267 12495.30 75.88 55310.25 88888.00 2007-09-24 16:31:19.625 267 12495.33 75.88 55310.25 88888.00 2007-09-24 16:31:19.750 267 12495.35 75.95 55310.28 88888.00 2007-09-24 16:31:19.875 267 12495.33 75.90 55310.25 88888.00 2007-09-24 16:31:20.000 267 12495.38 75.88 55310.28 88888.00 2007-09-24 16:31:20.125 267 12495.38 75.88 55310.28 88888.00 2007-09-24 16:31:20.250 267 12495.38 75.88 55310.30 88888.00 2007-09-24 16:31:20.375 267 12495.45 75.88 55310.30 88888.00 2007-09-24 16:31:20.500 267 12495.48 75.85 55310.32 88888.00 2007-09-24 16:31:20.625 267 12495.45 75.83 55310.30 88888.00 2007-09-24 16:31:20.750 267 12495.45 75.85 55310.30 88888.00 2007-09-24 16:31:20.875 267 12495.48 75.88 55310.30 88888.00 2007-09-24 16:31:21.000 267 12495.45 75.85 55310.28 88888.00 2007-09-24 16:31:21.125 267 12495.48 75.83 55310.28 88888.00 2007-09-24 16:31:21.250 267 12495.40 75.80 55310.28 88888.00 2007-09-24 16:31:21.375 267 12495.45 75.85 55310.30 88888.00 2007-09-24 16:31:21.500 267 12495.42 75.83 55310.28 88888.00 2007-09-24 16:31:21.625 267 12495.45 75.83 55310.25 88888.00 2007-09-24 16:31:21.750 267 12495.42 75.85 55310.28 88888.00 2007-09-24 16:31:21.875 267 12495.40 75.85 55310.30 88888.00 2007-09-24 16:31:22.000 267 12495.45 75.83 55310.30 88888.00 2007-09-24 16:31:22.125 267 12495.40 75.83 55310.28 88888.00 2007-09-24 16:31:22.250 267 12495.35 75.85 55310.28 88888.00 2007-09-24 16:31:22.375 267 12495.40 75.88 55310.30 88888.00 2007-09-24 16:31:22.500 267 12495.45 75.90 55310.30 88888.00 2007-09-24 16:31:22.625 267 12495.48 75.85 55310.28 88888.00 2007-09-24 16:31:22.750 267 12495.45 75.78 55310.28 88888.00 2007-09-24 16:31:22.875 267 12495.42 75.80 55310.28 88888.00 2007-09-24 16:31:23.000 267 12495.40 75.78 55310.25 88888.00 2007-09-24 16:31:23.125 267 12495.40 75.80 55310.28 88888.00 2007-09-24 16:31:23.250 267 12495.40 75.80 55310.32 88888.00 2007-09-24 16:31:23.375 267 12495.38 75.83 55310.30 88888.00 2007-09-24 16:31:23.500 267 12495.33 75.80 55310.30 88888.00 2007-09-24 16:31:23.625 267 12495.40 75.83 55310.30 88888.00 2007-09-24 16:31:23.750 267 12495.40 75.80 55310.25 88888.00 2007-09-24 16:31:23.875 267 12495.38 75.83 55310.28 88888.00 2007-09-24 16:31:24.000 267 12495.33 75.80 55310.28 88888.00 2007-09-24 16:31:24.125 267 12495.30 75.75 55310.28 88888.00 2007-09-24 16:31:24.250 267 12495.25 75.72 55310.30 88888.00 2007-09-24 16:31:24.375 267 12495.30 75.70 55310.28 88888.00 2007-09-24 16:31:24.500 267 12495.35 75.78 55310.30 88888.00 2007-09-24 16:31:24.625 267 12495.33 75.83 55310.30 88888.00 2007-09-24 16:31:24.750 267 12495.33 75.83 55310.32 88888.00 2007-09-24 16:31:24.875 267 12495.33 75.83 55310.30 88888.00 2007-09-24 16:31:25.000 267 12495.40 75.78 55310.30 88888.00 2007-09-24 16:31:25.125 267 12495.40 75.78 55310.28 88888.00 2007-09-24 16:31:25.250 267 12495.33 75.75 55310.30 88888.00 2007-09-24 16:31:25.375 267 12495.30 75.72 55310.28 88888.00 2007-09-24 16:31:25.500 267 12495.23 75.70 55310.25 88888.00 2007-09-24 16:31:25.625 267 12495.25 75.75 55310.28 88888.00 2007-09-24 16:31:25.750 267 12495.30 75.67 55310.28 88888.00 2007-09-24 16:31:25.875 267 12495.27 75.67 55310.25 88888.00 2007-09-24 16:31:26.000 267 12495.33 75.72 55310.28 88888.00 2007-09-24 16:31:26.125 267 12495.33 75.72 55310.30 88888.00 2007-09-24 16:31:26.250 267 12495.30 75.72 55310.30 88888.00 2007-09-24 16:31:26.375 267 12495.25 75.72 55310.30 88888.00 2007-09-24 16:31:26.500 267 12495.25 75.78 55310.32 88888.00 2007-09-24 16:31:26.625 267 12495.33 75.78 55310.30 88888.00 2007-09-24 16:31:26.750 267 12495.33 75.72 55310.30 88888.00 2007-09-24 16:31:26.875 267 12495.40 75.72 55310.30 88888.00 2007-09-24 16:31:27.000 267 12495.40 75.75 55310.30 88888.00 2007-09-24 16:31:27.125 267 12495.38 75.72 55310.30 88888.00 2007-09-24 16:31:27.250 267 12495.40 75.72 55310.28 88888.00 2007-09-24 16:31:27.375 267 12495.40 75.75 55310.25 88888.00 2007-09-24 16:31:27.500 267 12495.35 75.75 55310.28 88888.00 2007-09-24 16:31:27.625 267 12495.38 75.75 55310.30 88888.00 2007-09-24 16:31:27.750 267 12495.35 75.80 55310.32 88888.00 2007-09-24 16:31:27.875 267 12495.33 75.75 55310.30 88888.00 2007-09-24 16:31:28.000 267 12495.27 75.70 55310.28 88888.00 2007-09-24 16:31:28.125 267 12495.27 75.75 55310.30 88888.00 2007-09-24 16:31:28.250 267 12495.33 75.75 55310.32 88888.00 2007-09-24 16:31:28.375 267 12495.27 75.75 55310.32 88888.00 2007-09-24 16:31:28.500 267 12495.23 75.65 55310.30 88888.00 2007-09-24 16:31:28.625 267 12495.27 75.67 55310.30 88888.00 2007-09-24 16:31:28.750 267 12495.38 75.72 55310.35 88888.00 2007-09-24 16:31:28.875 267 12495.33 75.75 55310.32 88888.00 2007-09-24 16:31:29.000 267 12495.30 75.78 55310.32 88888.00 2007-09-24 16:31:29.125 267 12495.25 75.67 55310.30 88888.00 2007-09-24 16:31:29.250 267 12495.25 75.60 55310.32 88888.00 2007-09-24 16:31:29.375 267 12495.30 75.67 55310.35 88888.00 2007-09-24 16:31:29.500 267 12495.35 75.75 55310.38 88888.00 2007-09-24 16:31:29.625 267 12495.40 75.72 55310.35 88888.00 2007-09-24 16:31:29.750 267 12495.38 75.67 55310.32 88888.00 2007-09-24 16:31:29.875 267 12495.45 75.75 55310.35 88888.00 2007-09-24 16:31:30.000 267 12495.52 75.78 55310.35 88888.00 2007-09-24 16:31:30.125 267 12495.45 75.67 55310.35 88888.00 2007-09-24 16:31:30.250 267 12495.40 75.58 55310.32 88888.00 2007-09-24 16:31:30.375 267 12495.35 75.60 55310.32 88888.00 2007-09-24 16:31:30.500 267 12495.27 75.62 55310.32 88888.00 2007-09-24 16:31:30.625 267 12495.30 75.60 55310.35 88888.00 2007-09-24 16:31:30.750 267 12495.35 75.65 55310.35 88888.00 2007-09-24 16:31:30.875 267 12495.30 75.67 55310.35 88888.00 2007-09-24 16:31:31.000 267 12495.35 75.65 55310.35 88888.00 2007-09-24 16:31:31.125 267 12495.40 75.60 55310.38 88888.00 2007-09-24 16:31:31.250 267 12495.38 75.62 55310.35 88888.00 2007-09-24 16:31:31.375 267 12495.33 75.60 55310.32 88888.00 2007-09-24 16:31:31.500 267 12495.33 75.60 55310.32 88888.00 2007-09-24 16:31:31.625 267 12495.38 75.62 55310.35 88888.00 2007-09-24 16:31:31.750 267 12495.40 75.65 55310.35 88888.00 2007-09-24 16:31:31.875 267 12495.35 75.62 55310.35 88888.00 2007-09-24 16:31:32.000 267 12495.40 75.67 55310.35 88888.00 2007-09-24 16:31:32.125 267 12495.38 75.70 55310.32 88888.00 2007-09-24 16:31:32.250 267 12495.35 75.70 55310.35 88888.00 2007-09-24 16:31:32.375 267 12495.38 75.70 55310.38 88888.00 2007-09-24 16:31:32.500 267 12495.40 75.62 55310.38 88888.00 2007-09-24 16:31:32.625 267 12495.45 75.60 55310.38 88888.00 2007-09-24 16:31:32.750 267 12495.40 75.62 55310.38 88888.00 2007-09-24 16:31:32.875 267 12495.38 75.60 55310.38 88888.00 2007-09-24 16:31:33.000 267 12495.40 75.60 55310.35 88888.00 2007-09-24 16:31:33.125 267 12495.40 75.58 55310.38 88888.00 2007-09-24 16:31:33.250 267 12495.27 75.53 55310.35 88888.00 2007-09-24 16:31:33.375 267 12495.35 75.58 55310.35 88888.00 2007-09-24 16:31:33.500 267 12495.42 75.62 55310.38 88888.00 2007-09-24 16:31:33.625 267 12495.45 75.62 55310.35 88888.00 2007-09-24 16:31:33.750 267 12495.40 75.58 55310.35 88888.00 2007-09-24 16:31:33.875 267 12495.38 75.53 55310.38 88888.00 2007-09-24 16:31:34.000 267 12495.40 75.55 55310.38 88888.00 2007-09-24 16:31:34.125 267 12495.42 75.62 55310.38 88888.00 2007-09-24 16:31:34.250 267 12495.38 75.65 55310.40 88888.00 2007-09-24 16:31:34.375 267 12495.40 75.65 55310.38 88888.00 2007-09-24 16:31:34.500 267 12495.38 75.62 55310.38 88888.00 2007-09-24 16:31:34.625 267 12495.40 75.65 55310.38 88888.00 2007-09-24 16:31:34.750 267 12495.38 75.65 55310.35 88888.00 2007-09-24 16:31:34.875 267 12495.30 75.58 55310.38 88888.00 2007-09-24 16:31:35.000 267 12495.27 75.55 55310.38 88888.00 2007-09-24 16:31:35.125 267 12495.35 75.58 55310.35 88888.00 2007-09-24 16:31:35.250 267 12495.40 75.58 55310.38 88888.00 2007-09-24 16:31:35.375 267 12495.45 75.58 55310.38 88888.00 2007-09-24 16:31:35.500 267 12495.45 75.62 55310.38 88888.00 2007-09-24 16:31:35.625 267 12495.50 75.65 55310.40 88888.00 2007-09-24 16:31:35.750 267 12495.48 75.65 55310.40 88888.00 2007-09-24 16:31:35.875 267 12495.42 75.60 55310.38 88888.00 2007-09-24 16:31:36.000 267 12495.38 75.58 55310.32 88888.00 2007-09-24 16:31:36.125 267 12495.40 75.53 55310.32 88888.00 2007-09-24 16:31:36.250 267 12495.40 75.53 55310.32 88888.00 2007-09-24 16:31:36.375 267 12495.42 75.58 55310.35 88888.00 2007-09-24 16:31:36.500 267 12495.45 75.62 55310.40 88888.00 2007-09-24 16:31:36.625 267 12495.55 75.67 55310.40 88888.00 2007-09-24 16:31:36.750 267 12495.48 75.60 55310.40 88888.00 2007-09-24 16:31:36.875 267 12495.42 75.58 55310.35 88888.00 2007-09-24 16:31:37.000 267 12495.42 75.55 55310.38 88888.00 2007-09-24 16:31:37.125 267 12495.42 75.60 55310.40 88888.00 2007-09-24 16:31:37.250 267 12495.35 75.58 55310.40 88888.00 2007-09-24 16:31:37.375 267 12495.40 75.58 55310.40 88888.00 2007-09-24 16:31:37.500 267 12495.35 75.58 55310.38 88888.00 2007-09-24 16:31:37.625 267 12495.42 75.60 55310.40 88888.00 2007-09-24 16:31:37.750 267 12495.52 75.62 55310.40 88888.00 2007-09-24 16:31:37.875 267 12495.50 75.67 55310.38 88888.00 2007-09-24 16:31:38.000 267 12495.55 75.65 55310.38 88888.00 2007-09-24 16:31:38.125 267 12495.48 75.65 55310.38 88888.00 2007-09-24 16:31:38.250 267 12495.42 75.60 55310.40 88888.00 2007-09-24 16:31:38.375 267 12495.42 75.55 55310.38 88888.00 2007-09-24 16:31:38.500 267 12495.48 75.60 55310.32 88888.00 2007-09-24 16:31:38.625 267 12495.52 75.62 55310.35 88888.00 2007-09-24 16:31:38.750 267 12495.52 75.62 55310.35 88888.00 2007-09-24 16:31:38.875 267 12495.50 75.62 55310.38 88888.00 2007-09-24 16:31:39.000 267 12495.55 75.62 55310.32 88888.00 2007-09-24 16:31:39.125 267 12495.55 75.62 55310.32 88888.00 2007-09-24 16:31:39.250 267 12495.58 75.62 55310.32 88888.00 2007-09-24 16:31:39.375 267 12495.65 75.62 55310.32 88888.00 2007-09-24 16:31:39.500 267 12495.55 75.60 55310.30 88888.00 2007-09-24 16:31:39.625 267 12495.45 75.60 55310.30 88888.00 2007-09-24 16:31:39.750 267 12495.45 75.62 55310.30 88888.00 2007-09-24 16:31:39.875 267 12495.50 75.65 55310.35 88888.00 2007-09-24 16:31:40.000 267 12495.48 75.67 55310.35 88888.00 2007-09-24 16:31:40.125 267 12495.45 75.65 55310.32 88888.00 2007-09-24 16:31:40.250 267 12495.42 75.70 55310.35 88888.00 2007-09-24 16:31:40.375 267 12495.48 75.72 55310.32 88888.00 2007-09-24 16:31:40.500 267 12495.48 75.62 55310.32 88888.00 2007-09-24 16:31:40.625 267 12495.45 75.58 55310.32 88888.00 2007-09-24 16:31:40.750 267 12495.48 75.60 55310.30 88888.00 2007-09-24 16:31:40.875 267 12495.50 75.62 55310.32 88888.00 2007-09-24 16:31:41.000 267 12495.50 75.65 55310.32 88888.00 2007-09-24 16:31:41.125 267 12495.58 75.72 55310.32 88888.00 2007-09-24 16:31:41.250 267 12495.55 75.70 55310.30 88888.00 2007-09-24 16:31:41.375 267 12495.55 75.70 55310.30 88888.00 2007-09-24 16:31:41.500 267 12495.52 75.72 55310.35 88888.00 2007-09-24 16:31:41.625 267 12495.48 75.75 55310.38 88888.00 2007-09-24 16:31:41.750 267 12495.52 75.80 55310.32 88888.00 2007-09-24 16:31:41.875 267 12495.58 75.78 55310.35 88888.00 2007-09-24 16:31:42.000 267 12495.58 75.72 55310.32 88888.00 2007-09-24 16:31:42.125 267 12495.55 75.75 55310.35 88888.00 2007-09-24 16:31:42.250 267 12495.58 75.78 55310.35 88888.00 2007-09-24 16:31:42.375 267 12495.73 75.78 55310.32 88888.00 2007-09-24 16:31:42.500 267 12495.73 75.72 55310.30 88888.00 2007-09-24 16:31:42.625 267 12495.67 75.72 55310.30 88888.00 2007-09-24 16:31:42.750 267 12495.65 75.75 55310.32 88888.00 2007-09-24 16:31:42.875 267 12495.62 75.78 55310.32 88888.00 2007-09-24 16:31:43.000 267 12495.62 75.78 55310.35 88888.00 2007-09-24 16:31:43.125 267 12495.65 75.80 55310.35 88888.00 2007-09-24 16:31:43.250 267 12495.62 75.80 55310.35 88888.00 2007-09-24 16:31:43.375 267 12495.70 75.80 55310.38 88888.00 2007-09-24 16:31:43.500 267 12495.73 75.72 55310.35 88888.00 2007-09-24 16:31:43.625 267 12495.65 75.72 55310.35 88888.00 2007-09-24 16:31:43.750 267 12495.62 75.78 55310.32 88888.00 2007-09-24 16:31:43.875 267 12495.65 75.80 55310.35 88888.00 2007-09-24 16:31:44.000 267 12495.67 75.78 55310.32 88888.00 2007-09-24 16:31:44.125 267 12495.62 75.78 55310.32 88888.00 2007-09-24 16:31:44.250 267 12495.60 75.80 55310.35 88888.00 2007-09-24 16:31:44.375 267 12495.65 75.83 55310.32 88888.00 2007-09-24 16:31:44.500 267 12495.65 75.85 55310.32 88888.00 2007-09-24 16:31:44.625 267 12495.62 75.88 55310.32 88888.00 2007-09-24 16:31:44.750 267 12495.67 75.88 55310.35 88888.00 2007-09-24 16:31:44.875 267 12495.75 75.90 55310.35 88888.00 2007-09-24 16:31:45.000 267 12495.75 75.85 55310.32 88888.00 2007-09-24 16:31:45.125 267 12495.83 75.83 55310.35 88888.00 2007-09-24 16:31:45.250 267 12495.77 75.83 55310.32 88888.00 2007-09-24 16:31:45.375 267 12495.73 75.85 55310.30 88888.00 2007-09-24 16:31:45.500 267 12495.65 75.92 55310.32 88888.00 2007-09-24 16:31:45.625 267 12495.65 75.85 55310.30 88888.00 2007-09-24 16:31:45.750 267 12495.70 75.83 55310.30 88888.00 2007-09-24 16:31:45.875 267 12495.77 75.80 55310.30 88888.00 2007-09-24 16:31:46.000 267 12495.83 75.88 55310.32 88888.00 2007-09-24 16:31:46.125 267 12495.85 75.92 55310.38 88888.00 2007-09-24 16:31:46.250 267 12495.80 75.95 55310.35 88888.00 2007-09-24 16:31:46.375 267 12495.77 75.88 55310.35 88888.00 2007-09-24 16:31:46.500 267 12495.70 75.88 55310.32 88888.00 2007-09-24 16:31:46.625 267 12495.60 75.85 55310.35 88888.00 2007-09-24 16:31:46.750 267 12495.67 75.92 55310.38 88888.00 2007-09-24 16:31:46.875 267 12495.70 75.97 55310.38 88888.00 2007-09-24 16:31:47.000 267 12495.73 76.00 55310.35 88888.00 2007-09-24 16:31:47.125 267 12495.65 75.92 55310.35 88888.00 2007-09-24 16:31:47.250 267 12495.55 75.90 55310.38 88888.00 2007-09-24 16:31:47.375 267 12495.55 75.92 55310.35 88888.00 2007-09-24 16:31:47.500 267 12495.50 75.97 55310.35 88888.00 2007-09-24 16:31:47.625 267 12495.50 76.00 55310.40 88888.00 2007-09-24 16:31:47.750 267 12495.50 75.97 55310.38 88888.00 2007-09-24 16:31:47.875 267 12495.58 76.03 55310.40 88888.00 2007-09-24 16:31:48.000 267 12495.65 76.00 55310.38 88888.00 2007-09-24 16:31:48.125 267 12495.60 76.00 55310.35 88888.00 2007-09-24 16:31:48.250 267 12495.55 75.95 55310.38 88888.00 2007-09-24 16:31:48.375 267 12495.52 75.95 55310.38 88888.00 2007-09-24 16:31:48.500 267 12495.50 75.95 55310.40 88888.00 2007-09-24 16:31:48.625 267 12495.55 75.95 55310.38 88888.00 2007-09-24 16:31:48.750 267 12495.60 75.97 55310.38 88888.00 2007-09-24 16:31:48.875 267 12495.58 76.03 55310.38 88888.00 2007-09-24 16:31:49.000 267 12495.58 76.00 55310.38 88888.00 2007-09-24 16:31:49.125 267 12495.55 75.95 55310.38 88888.00 2007-09-24 16:31:49.250 267 12495.52 75.97 55310.38 88888.00 2007-09-24 16:31:49.375 267 12495.60 76.10 55310.38 88888.00 2007-09-24 16:31:49.500 267 12495.60 76.10 55310.35 88888.00 2007-09-24 16:31:49.625 267 12495.58 76.00 55310.32 88888.00 2007-09-24 16:31:49.750 267 12495.48 75.97 55310.32 88888.00 2007-09-24 16:31:49.875 267 12495.45 76.00 55310.38 88888.00 2007-09-24 16:31:50.000 267 12495.48 76.00 55310.40 88888.00 2007-09-24 16:31:50.125 267 12495.48 76.05 55310.38 88888.00 2007-09-24 16:31:50.250 267 12495.45 76.03 55310.40 88888.00 2007-09-24 16:31:50.375 267 12495.48 76.05 55310.40 88888.00 2007-09-24 16:31:50.500 267 12495.52 76.08 55310.40 88888.00 2007-09-24 16:31:50.625 267 12495.52 76.12 55310.40 88888.00 2007-09-24 16:31:50.750 267 12495.52 76.12 55310.38 88888.00 2007-09-24 16:31:50.875 267 12495.55 76.10 55310.38 88888.00 2007-09-24 16:31:51.000 267 12495.52 76.10 55310.38 88888.00 2007-09-24 16:31:51.125 267 12495.50 76.10 55310.38 88888.00 2007-09-24 16:31:51.250 267 12495.40 76.08 55310.38 88888.00 2007-09-24 16:31:51.375 267 12495.35 76.08 55310.35 88888.00 2007-09-24 16:31:51.500 267 12495.27 76.10 55310.40 88888.00 2007-09-24 16:31:51.625 267 12495.27 76.15 55310.38 88888.00 2007-09-24 16:31:51.750 267 12495.30 76.12 55310.32 88888.00 2007-09-24 16:31:51.875 267 12495.38 76.15 55310.38 88888.00 2007-09-24 16:31:52.000 267 12495.40 76.10 55310.38 88888.00 2007-09-24 16:31:52.125 267 12495.38 76.08 55310.38 88888.00 2007-09-24 16:31:52.250 267 12495.38 76.08 55310.40 88888.00 2007-09-24 16:31:52.375 267 12495.45 76.12 55310.43 88888.00 2007-09-24 16:31:52.500 267 12495.35 76.12 55310.43 88888.00 2007-09-24 16:31:52.625 267 12495.27 76.10 55310.40 88888.00 2007-09-24 16:31:52.750 267 12495.33 76.12 55310.43 88888.00 2007-09-24 16:31:52.875 267 12495.35 76.12 55310.43 88888.00 2007-09-24 16:31:53.000 267 12495.42 76.12 55310.43 88888.00 2007-09-24 16:31:53.125 267 12495.40 76.15 55310.45 88888.00 2007-09-24 16:31:53.250 267 12495.40 76.17 55310.47 88888.00 2007-09-24 16:31:53.375 267 12495.40 76.20 55310.47 88888.00 2007-09-24 16:31:53.500 267 12495.35 76.17 55310.45 88888.00 2007-09-24 16:31:53.625 267 12495.27 76.12 55310.47 88888.00 2007-09-24 16:31:53.750 267 12495.23 76.10 55310.47 88888.00 2007-09-24 16:31:53.875 267 12495.25 76.10 55310.45 88888.00 2007-09-24 16:31:54.000 267 12495.30 76.15 55310.47 88888.00 2007-09-24 16:31:54.125 267 12495.25 76.15 55310.50 88888.00 2007-09-24 16:31:54.250 267 12495.10 76.12 55310.47 88888.00 2007-09-24 16:31:54.375 267 12495.02 76.10 55310.45 88888.00 2007-09-24 16:31:54.500 267 12494.98 76.10 55310.47 88888.00 2007-09-24 16:31:54.625 267 12495.02 76.12 55310.47 88888.00 2007-09-24 16:31:54.750 267 12495.10 76.12 55310.47 88888.00 2007-09-24 16:31:54.875 267 12495.10 76.12 55310.47 88888.00 2007-09-24 16:31:55.000 267 12495.08 76.15 55310.45 88888.00 2007-09-24 16:31:55.125 267 12495.10 76.20 55310.47 88888.00 2007-09-24 16:31:55.250 267 12495.05 76.17 55310.45 88888.00 2007-09-24 16:31:55.375 267 12495.10 76.22 55310.47 88888.00 2007-09-24 16:31:55.500 267 12495.10 76.20 55310.53 88888.00 2007-09-24 16:31:55.625 267 12495.12 76.20 55310.50 88888.00 2007-09-24 16:31:55.750 267 12495.02 76.15 55310.50 88888.00 2007-09-24 16:31:55.875 267 12494.98 76.15 55310.53 88888.00 2007-09-24 16:31:56.000 267 12495.00 76.15 55310.53 88888.00 2007-09-24 16:31:56.125 267 12495.00 76.15 55310.50 88888.00 2007-09-24 16:31:56.250 267 12494.92 76.12 55310.50 88888.00 2007-09-24 16:31:56.375 267 12494.95 76.10 55310.53 88888.00 2007-09-24 16:31:56.500 267 12494.88 76.10 55310.50 88888.00 2007-09-24 16:31:56.625 267 12494.80 76.12 55310.53 88888.00 2007-09-24 16:31:56.750 267 12494.83 76.17 55310.50 88888.00 2007-09-24 16:31:56.875 267 12494.85 76.20 55310.50 88888.00 2007-09-24 16:31:57.000 267 12494.88 76.20 55310.50 88888.00 2007-09-24 16:31:57.125 267 12494.90 76.20 55310.53 88888.00 2007-09-24 16:31:57.250 267 12494.85 76.17 55310.55 88888.00 2007-09-24 16:31:57.375 267 12494.85 76.15 55310.53 88888.00 2007-09-24 16:31:57.500 267 12494.85 76.20 55310.55 88888.00 2007-09-24 16:31:57.625 267 12494.80 76.20 55310.53 88888.00 2007-09-24 16:31:57.750 267 12494.75 76.15 55310.53 88888.00 2007-09-24 16:31:57.875 267 12494.77 76.08 55310.50 88888.00 2007-09-24 16:31:58.000 267 12494.80 76.15 55310.53 88888.00 2007-09-24 16:31:58.125 267 12494.83 76.22 55310.57 88888.00 2007-09-24 16:31:58.250 267 12494.85 76.22 55310.57 88888.00 2007-09-24 16:31:58.375 267 12494.83 76.20 55310.57 88888.00 2007-09-24 16:31:58.500 267 12494.80 76.22 55310.57 88888.00 2007-09-24 16:31:58.625 267 12494.85 76.22 55310.57 88888.00 2007-09-24 16:31:58.750 267 12494.92 76.22 55310.57 88888.00 2007-09-24 16:31:58.875 267 12494.88 76.20 55310.57 88888.00 2007-09-24 16:31:59.000 267 12494.80 76.17 55310.55 88888.00 2007-09-24 16:31:59.125 267 12494.77 76.17 55310.55 88888.00 2007-09-24 16:31:59.250 267 12494.73 76.10 55310.57 88888.00 2007-09-24 16:31:59.375 267 12494.75 76.12 55310.57 88888.00 2007-09-24 16:31:59.500 267 12494.67 76.15 55310.55 88888.00 2007-09-24 16:31:59.625 267 12494.67 76.15 55310.53 88888.00 2007-09-24 16:31:59.750 267 12494.70 76.15 55310.55 88888.00 2007-09-24 16:31:59.875 267 12494.67 76.17 55310.55 88888.00 2007-09-24 16:32:00.000 267 12494.65 76.20 55310.60 88888.00 2007-09-24 16:32:00.125 267 12494.67 76.22 55310.62 88888.00 2007-09-24 16:32:00.250 267 12494.77 76.17 55310.57 88888.00 2007-09-24 16:32:00.375 267 12494.83 76.20 55310.55 88888.00 2007-09-24 16:32:00.500 267 12494.70 76.20 55310.57 88888.00 2007-09-24 16:32:00.625 267 12494.62 76.17 55310.55 88888.00 2007-09-24 16:32:00.750 267 12494.67 76.22 55310.57 88888.00 2007-09-24 16:32:00.875 267 12494.70 76.28 55310.62 88888.00 2007-09-24 16:32:01.000 267 12494.80 76.33 55310.62 88888.00 2007-09-24 16:32:01.125 267 12494.80 76.28 55310.60 88888.00 2007-09-24 16:32:01.250 267 12494.67 76.22 55310.57 88888.00 2007-09-24 16:32:01.375 267 12494.70 76.20 55310.60 88888.00 2007-09-24 16:32:01.500 267 12494.65 76.25 55310.60 88888.00 2007-09-24 16:32:01.625 267 12494.62 76.25 55310.62 88888.00 2007-09-24 16:32:01.750 267 12494.65 76.20 55310.62 88888.00 2007-09-24 16:32:01.875 267 12494.73 76.22 55310.60 88888.00 2007-09-24 16:32:02.000 267 12494.60 76.22 55310.57 88888.00 2007-09-24 16:32:02.125 267 12494.55 76.20 55310.55 88888.00 2007-09-24 16:32:02.250 267 12494.52 76.22 55310.57 88888.00 2007-09-24 16:32:02.375 267 12494.52 76.28 55310.60 88888.00 2007-09-24 16:32:02.500 267 12494.52 76.20 55310.60 88888.00 2007-09-24 16:32:02.625 267 12494.52 76.12 55310.60 88888.00 2007-09-24 16:32:02.750 267 12494.52 76.17 55310.62 88888.00 2007-09-24 16:32:02.875 267 12494.55 76.22 55310.62 88888.00 2007-09-24 16:32:03.000 267 12494.58 76.20 55310.62 88888.00 2007-09-24 16:32:03.125 267 12494.65 76.20 55310.62 88888.00 2007-09-24 16:32:03.250 267 12494.58 76.17 55310.60 88888.00 2007-09-24 16:32:03.375 267 12494.55 76.17 55310.57 88888.00 2007-09-24 16:32:03.500 267 12494.45 76.10 55310.55 88888.00 2007-09-24 16:32:03.625 267 12494.45 76.12 55310.57 88888.00 2007-09-24 16:32:03.750 267 12494.50 76.17 55310.60 88888.00 2007-09-24 16:32:03.875 267 12494.55 76.22 55310.60 88888.00 2007-09-24 16:32:04.000 267 12494.60 76.20 55310.60 88888.00 2007-09-24 16:32:04.125 267 12494.60 76.20 55310.62 88888.00 2007-09-24 16:32:04.250 267 12494.48 76.17 55310.60 88888.00 2007-09-24 16:32:04.375 267 12494.55 76.17 55310.60 88888.00 2007-09-24 16:32:04.500 267 12494.52 76.22 55310.62 88888.00 2007-09-24 16:32:04.625 267 12494.52 76.22 55310.62 88888.00 2007-09-24 16:32:04.750 267 12494.48 76.20 55310.65 88888.00 2007-09-24 16:32:04.875 267 12494.48 76.22 55310.62 88888.00 2007-09-24 16:32:05.000 267 12494.45 76.22 55310.60 88888.00 2007-09-24 16:32:05.125 267 12494.42 76.15 55310.60 88888.00 2007-09-24 16:32:05.250 267 12494.45 76.17 55310.62 88888.00 2007-09-24 16:32:05.375 267 12494.52 76.28 55310.65 88888.00 2007-09-24 16:32:05.500 267 12494.52 76.30 55310.65 88888.00 2007-09-24 16:32:05.625 267 12494.52 76.22 55310.62 88888.00 2007-09-24 16:32:05.750 267 12494.50 76.12 55310.62 88888.00 2007-09-24 16:32:05.875 267 12494.42 76.15 55310.60 88888.00 2007-09-24 16:32:06.000 267 12494.40 76.15 55310.57 88888.00 2007-09-24 16:32:06.125 267 12494.42 76.15 55310.60 88888.00 2007-09-24 16:32:06.250 267 12494.45 76.15 55310.65 88888.00 2007-09-24 16:32:06.375 267 12494.52 76.22 55310.62 88888.00 2007-09-24 16:32:06.500 267 12494.58 76.28 55310.65 88888.00 2007-09-24 16:32:06.625 267 12494.55 76.25 55310.62 88888.00 2007-09-24 16:32:06.750 267 12494.52 76.25 55310.62 88888.00 2007-09-24 16:32:06.875 267 12494.58 76.25 55310.62 88888.00 2007-09-24 16:32:07.000 267 12494.58 76.22 55310.62 88888.00 2007-09-24 16:32:07.125 267 12494.58 76.25 55310.62 88888.00 2007-09-24 16:32:07.250 267 12494.52 76.17 55310.62 88888.00 2007-09-24 16:32:07.375 267 12494.58 76.22 55310.57 88888.00 2007-09-24 16:32:07.500 267 12494.58 76.28 55310.60 88888.00 2007-09-24 16:32:07.625 267 12494.52 76.25 55310.62 88888.00 2007-09-24 16:32:07.750 267 12494.55 76.22 55310.62 88888.00 2007-09-24 16:32:07.875 267 12494.58 76.25 55310.62 88888.00 2007-09-24 16:32:08.000 267 12494.52 76.25 55310.60 88888.00 2007-09-24 16:32:08.125 267 12494.60 76.25 55310.62 88888.00 2007-09-24 16:32:08.250 267 12494.60 76.25 55310.60 88888.00 2007-09-24 16:32:08.375 267 12494.65 76.33 55310.62 88888.00 2007-09-24 16:32:08.500 267 12494.60 76.30 55310.60 88888.00 2007-09-24 16:32:08.625 267 12494.58 76.22 55310.57 88888.00 2007-09-24 16:32:08.750 267 12494.52 76.20 55310.55 88888.00 2007-09-24 16:32:08.875 267 12494.55 76.22 55310.60 88888.00 2007-09-24 16:32:09.000 267 12494.58 76.28 55310.60 88888.00 2007-09-24 16:32:09.125 267 12494.52 76.25 55310.57 88888.00 2007-09-24 16:32:09.250 267 12494.48 76.28 55310.60 88888.00 2007-09-24 16:32:09.375 267 12494.50 76.28 55310.60 88888.00 2007-09-24 16:32:09.500 267 12494.50 76.25 55310.62 88888.00 2007-09-24 16:32:09.625 267 12494.52 76.22 55310.65 88888.00 2007-09-24 16:32:09.750 267 12494.55 76.20 55310.65 88888.00 2007-09-24 16:32:09.875 267 12494.60 76.20 55310.65 88888.00 2007-09-24 16:32:10.000 267 12494.62 76.17 55310.57 88888.00 2007-09-24 16:32:10.125 267 12494.62 76.17 55310.60 88888.00 2007-09-24 16:32:10.250 267 12494.58 76.15 55310.68 88888.00 2007-09-24 16:32:10.375 267 12494.60 76.20 55310.68 88888.00 2007-09-24 16:32:10.500 267 12494.55 76.17 55310.62 88888.00 2007-09-24 16:32:10.625 267 12494.58 76.25 55310.65 88888.00 2007-09-24 16:32:10.750 267 12494.60 76.25 55310.68 88888.00 2007-09-24 16:32:10.875 267 12494.62 76.25 55310.62 88888.00 2007-09-24 16:32:11.000 267 12494.67 76.25 55310.65 88888.00 2007-09-24 16:32:11.125 267 12494.65 76.25 55310.65 88888.00 2007-09-24 16:32:11.250 267 12494.55 76.30 55310.65 88888.00 2007-09-24 16:32:11.375 267 12494.58 76.28 55310.62 88888.00 2007-09-24 16:32:11.500 267 12494.52 76.15 55310.57 88888.00 2007-09-24 16:32:11.625 267 12494.52 76.12 55310.62 88888.00 2007-09-24 16:32:11.750 267 12494.52 76.22 55310.68 88888.00 2007-09-24 16:32:11.875 267 12494.55 76.22 55310.65 88888.00 2007-09-24 16:32:12.000 267 12494.58 76.20 55310.60 88888.00 2007-09-24 16:32:12.125 267 12494.62 76.20 55310.62 88888.00 2007-09-24 16:32:12.250 267 12494.55 76.15 55310.65 88888.00 2007-09-24 16:32:12.375 267 12494.62 76.20 55310.68 88888.00 2007-09-24 16:32:12.500 267 12494.73 76.22 55310.62 88888.00 2007-09-24 16:32:12.625 267 12494.67 76.20 55310.62 88888.00 2007-09-24 16:32:12.750 267 12494.58 76.20 55310.60 88888.00 2007-09-24 16:32:12.875 267 12494.52 76.17 55310.57 88888.00 2007-09-24 16:32:13.000 267 12494.60 76.22 55310.57 88888.00 2007-09-24 16:32:13.125 267 12494.60 76.25 55310.57 88888.00 2007-09-24 16:32:13.250 267 12494.52 76.20 55310.60 88888.00 2007-09-24 16:32:13.375 267 12494.60 76.15 55310.57 88888.00 2007-09-24 16:32:13.500 267 12494.60 76.20 55310.60 88888.00 2007-09-24 16:32:13.625 267 12494.58 76.25 55310.60 88888.00 2007-09-24 16:32:13.750 267 12494.60 76.25 55310.62 88888.00 2007-09-24 16:32:13.875 267 12494.60 76.17 55310.60 88888.00 2007-09-24 16:32:14.000 267 12494.60 76.20 55310.62 88888.00 2007-09-24 16:32:14.125 267 12494.65 76.25 55310.62 88888.00 2007-09-24 16:32:14.250 267 12494.58 76.20 55310.62 88888.00 2007-09-24 16:32:14.375 267 12494.52 76.22 55310.62 88888.00 2007-09-24 16:32:14.500 267 12494.58 76.20 55310.62 88888.00 2007-09-24 16:32:14.625 267 12494.60 76.25 55310.65 88888.00 2007-09-24 16:32:14.750 267 12494.58 76.15 55310.62 88888.00 2007-09-24 16:32:14.875 267 12494.52 76.15 55310.65 88888.00 2007-09-24 16:32:15.000 267 12494.52 76.28 55310.65 88888.00 2007-09-24 16:32:15.125 267 12494.52 76.25 55310.65 88888.00 2007-09-24 16:32:15.250 267 12494.50 76.20 55310.62 88888.00 2007-09-24 16:32:15.375 267 12494.48 76.17 55310.65 88888.00 2007-09-24 16:32:15.500 267 12494.45 76.15 55310.62 88888.00 2007-09-24 16:32:15.625 267 12494.45 76.15 55310.62 88888.00 2007-09-24 16:32:15.750 267 12494.50 76.20 55310.62 88888.00 2007-09-24 16:32:15.875 267 12494.58 76.20 55310.62 88888.00 2007-09-24 16:32:16.000 267 12494.60 76.20 55310.62 88888.00 2007-09-24 16:32:16.125 267 12494.55 76.15 55310.62 88888.00 2007-09-24 16:32:16.250 267 12494.50 76.12 55310.65 88888.00 2007-09-24 16:32:16.375 267 12494.50 76.15 55310.65 88888.00 2007-09-24 16:32:16.500 267 12494.48 76.15 55310.62 88888.00 2007-09-24 16:32:16.625 267 12494.52 76.12 55310.65 88888.00 2007-09-24 16:32:16.750 267 12494.60 76.17 55310.68 88888.00 2007-09-24 16:32:16.875 267 12494.55 76.20 55310.65 88888.00 2007-09-24 16:32:17.000 267 12494.50 76.17 55310.60 88888.00 2007-09-24 16:32:17.125 267 12494.42 76.15 55310.65 88888.00 2007-09-24 16:32:17.250 267 12494.45 76.15 55310.70 88888.00 2007-09-24 16:32:17.375 267 12494.45 76.15 55310.68 88888.00 2007-09-24 16:32:17.500 267 12494.40 76.15 55310.65 88888.00 2007-09-24 16:32:17.625 267 12494.35 76.15 55310.62 88888.00 2007-09-24 16:32:17.750 267 12494.30 76.15 55310.65 88888.00 2007-09-24 16:32:17.875 267 12494.30 76.15 55310.62 88888.00 2007-09-24 16:32:18.000 267 12494.40 76.17 55310.62 88888.00 2007-09-24 16:32:18.125 267 12494.45 76.15 55310.62 88888.00 2007-09-24 16:32:18.250 267 12494.40 76.10 55310.60 88888.00 2007-09-24 16:32:18.375 267 12494.42 76.12 55310.62 88888.00 2007-09-24 16:32:18.500 267 12494.48 76.12 55310.60 88888.00 2007-09-24 16:32:18.625 267 12494.45 76.10 55310.60 88888.00 2007-09-24 16:32:18.750 267 12494.40 76.10 55310.60 88888.00 2007-09-24 16:32:18.875 267 12494.42 76.12 55310.65 88888.00 2007-09-24 16:32:19.000 267 12494.50 76.10 55310.65 88888.00 2007-09-24 16:32:19.125 267 12494.42 76.08 55310.68 88888.00 2007-09-24 16:32:19.250 267 12494.33 76.03 55310.62 88888.00 2007-09-24 16:32:19.375 267 12494.40 76.00 55310.62 88888.00 2007-09-24 16:32:19.500 267 12494.48 76.05 55310.65 88888.00 2007-09-24 16:32:19.625 267 12494.48 76.10 55310.68 88888.00 2007-09-24 16:32:19.750 267 12494.38 76.08 55310.70 88888.00 2007-09-24 16:32:19.875 267 12494.27 76.05 55310.72 88888.00 2007-09-24 16:32:20.000 267 12494.25 76.05 55310.68 88888.00 2007-09-24 16:32:20.125 267 12494.30 76.03 55310.65 88888.00 2007-09-24 16:32:20.250 267 12494.27 76.03 55310.68 88888.00 2007-09-24 16:32:20.375 267 12494.33 76.00 55310.65 88888.00 2007-09-24 16:32:20.500 267 12494.35 76.00 55310.68 88888.00 2007-09-24 16:32:20.625 267 12494.33 76.05 55310.68 88888.00 2007-09-24 16:32:20.750 267 12494.30 76.08 55310.68 88888.00 2007-09-24 16:32:20.875 267 12494.27 76.08 55310.68 88888.00 2007-09-24 16:32:21.000 267 12494.20 76.00 55310.65 88888.00 2007-09-24 16:32:21.125 267 12494.15 75.97 55310.68 88888.00 2007-09-24 16:32:21.250 267 12494.23 75.97 55310.65 88888.00 2007-09-24 16:32:21.375 267 12494.35 76.03 55310.62 88888.00 2007-09-24 16:32:21.500 267 12494.35 76.00 55310.65 88888.00 2007-09-24 16:32:21.625 267 12494.30 76.00 55310.65 88888.00 2007-09-24 16:32:21.750 267 12494.27 76.03 55310.68 88888.00 2007-09-24 16:32:21.875 267 12494.25 75.97 55310.65 88888.00 2007-09-24 16:32:22.000 267 12494.17 75.95 55310.68 88888.00 2007-09-24 16:32:22.125 267 12494.17 75.95 55310.68 88888.00 2007-09-24 16:32:22.250 267 12494.20 75.97 55310.68 88888.00 2007-09-24 16:32:22.375 267 12494.20 76.03 55310.70 88888.00 2007-09-24 16:32:22.500 267 12494.10 75.97 55310.65 88888.00 2007-09-24 16:32:22.625 267 12494.05 75.95 55310.65 88888.00 2007-09-24 16:32:22.750 267 12494.08 75.97 55310.65 88888.00 2007-09-24 16:32:22.875 267 12494.10 76.03 55310.70 88888.00 2007-09-24 16:32:23.000 267 12494.15 76.03 55310.72 88888.00 2007-09-24 16:32:23.125 267 12494.12 75.97 55310.68 88888.00 2007-09-24 16:32:23.250 267 12494.10 75.97 55310.68 88888.00 2007-09-24 16:32:23.375 267 12494.10 76.03 55310.70 88888.00 2007-09-24 16:32:23.500 267 12494.12 76.00 55310.70 88888.00 2007-09-24 16:32:23.625 267 12494.08 75.97 55310.70 88888.00 2007-09-24 16:32:23.750 267 12494.10 75.95 55310.70 88888.00 2007-09-24 16:32:23.875 267 12494.12 75.97 55310.70 88888.00 2007-09-24 16:32:24.000 267 12494.10 76.00 55310.68 88888.00 2007-09-24 16:32:24.125 267 12494.00 75.95 55310.65 88888.00 2007-09-24 16:32:24.250 267 12493.95 75.88 55310.68 88888.00 2007-09-24 16:32:24.375 267 12494.00 75.85 55310.68 88888.00 2007-09-24 16:32:24.500 267 12494.02 75.85 55310.70 88888.00 2007-09-24 16:32:24.625 267 12494.02 75.90 55310.70 88888.00 2007-09-24 16:32:24.750 267 12493.98 75.85 55310.65 88888.00 2007-09-24 16:32:24.875 267 12493.90 75.85 55310.68 88888.00 2007-09-24 16:32:25.000 267 12493.90 75.90 55310.70 88888.00 2007-09-24 16:32:25.125 267 12493.85 75.92 55310.70 88888.00 2007-09-24 16:32:25.250 267 12493.75 75.83 55310.68 88888.00 2007-09-24 16:32:25.375 267 12493.80 75.80 55310.68 88888.00 2007-09-24 16:32:25.500 267 12493.88 75.88 55310.70 88888.00 2007-09-24 16:32:25.625 267 12493.92 75.90 55310.68 88888.00 2007-09-24 16:32:25.750 267 12493.98 75.83 55310.70 88888.00 2007-09-24 16:32:25.875 267 12494.00 75.78 55310.68 88888.00 2007-09-24 16:32:26.000 267 12493.95 75.75 55310.62 88888.00 2007-09-24 16:32:26.125 267 12493.90 75.80 55310.68 88888.00 2007-09-24 16:32:26.250 267 12493.90 75.88 55310.70 88888.00 2007-09-24 16:32:26.375 267 12493.95 75.90 55310.68 88888.00 2007-09-24 16:32:26.500 267 12493.95 75.85 55310.70 88888.00 2007-09-24 16:32:26.625 267 12493.92 75.85 55310.68 88888.00 2007-09-24 16:32:26.750 267 12493.88 75.78 55310.68 88888.00 2007-09-24 16:32:26.875 267 12493.98 75.78 55310.70 88888.00 2007-09-24 16:32:27.000 267 12493.98 75.75 55310.68 88888.00 2007-09-24 16:32:27.125 267 12493.88 75.78 55310.68 88888.00 2007-09-24 16:32:27.250 267 12493.83 75.80 55310.70 88888.00 2007-09-24 16:32:27.375 267 12493.88 75.83 55310.75 88888.00 2007-09-24 16:32:27.500 267 12493.98 75.80 55310.75 88888.00 2007-09-24 16:32:27.625 267 12494.02 75.83 55310.75 88888.00 2007-09-24 16:32:27.750 267 12493.92 75.78 55310.72 88888.00 2007-09-24 16:32:27.875 267 12493.95 75.72 55310.72 88888.00 2007-09-24 16:32:28.000 267 12493.92 75.78 55310.75 88888.00 2007-09-24 16:32:28.125 267 12494.00 75.80 55310.75 88888.00 2007-09-24 16:32:28.250 267 12493.85 75.75 55310.70 88888.00 2007-09-24 16:32:28.375 267 12493.90 75.78 55310.70 88888.00 2007-09-24 16:32:28.500 267 12493.88 75.80 55310.70 88888.00 2007-09-24 16:32:28.625 267 12493.85 75.80 55310.70 88888.00 2007-09-24 16:32:28.750 267 12493.80 75.75 55310.72 88888.00 2007-09-24 16:32:28.875 267 12493.83 75.72 55310.70 88888.00 2007-09-24 16:32:29.000 267 12493.85 75.75 55310.70 88888.00 2007-09-24 16:32:29.125 267 12493.85 75.80 55310.72 88888.00 2007-09-24 16:32:29.250 267 12493.80 75.75 55310.75 88888.00 2007-09-24 16:32:29.375 267 12493.77 75.70 55310.72 88888.00 2007-09-24 16:32:29.500 267 12493.77 75.72 55310.72 88888.00 2007-09-24 16:32:29.625 267 12493.83 75.78 55310.72 88888.00 2007-09-24 16:32:29.750 267 12493.83 75.72 55310.72 88888.00 2007-09-24 16:32:29.875 267 12493.80 75.72 55310.75 88888.00 2007-09-24 16:32:30.000 267 12493.77 75.70 55310.78 88888.00 2007-09-24 16:32:30.125 267 12493.70 75.70 55310.75 88888.00 2007-09-24 16:32:30.250 267 12493.67 75.72 55310.75 88888.00 2007-09-24 16:32:30.375 267 12493.77 75.72 55310.78 88888.00 2007-09-24 16:32:30.500 267 12493.80 75.72 55310.78 88888.00 2007-09-24 16:32:30.625 267 12493.75 75.75 55310.78 88888.00 2007-09-24 16:32:30.750 267 12493.75 75.72 55310.72 88888.00 2007-09-24 16:32:30.875 267 12493.73 75.70 55310.75 88888.00 2007-09-24 16:32:31.000 267 12493.73 75.72 55310.78 88888.00 2007-09-24 16:32:31.125 267 12493.70 75.75 55310.78 88888.00 2007-09-24 16:32:31.250 267 12493.70 75.78 55310.80 88888.00 2007-09-24 16:32:31.375 267 12493.70 75.80 55310.78 88888.00 2007-09-24 16:32:31.500 267 12493.70 75.83 55310.80 88888.00 2007-09-24 16:32:31.625 267 12493.65 75.80 55310.80 88888.00 2007-09-24 16:32:31.750 267 12493.62 75.83 55310.80 88888.00 2007-09-24 16:32:31.875 267 12493.67 75.83 55310.82 88888.00 2007-09-24 16:32:32.000 267 12493.67 75.78 55310.78 88888.00 2007-09-24 16:32:32.125 267 12493.65 75.78 55310.78 88888.00 2007-09-24 16:32:32.250 267 12493.70 75.78 55310.82 88888.00 2007-09-24 16:32:32.375 267 12493.65 75.78 55310.80 88888.00 2007-09-24 16:32:32.500 267 12493.62 75.78 55310.80 88888.00 2007-09-24 16:32:32.625 267 12493.62 75.83 55310.80 88888.00 2007-09-24 16:32:32.750 267 12493.65 75.85 55310.82 88888.00 2007-09-24 16:32:32.875 267 12493.65 75.83 55310.82 88888.00 2007-09-24 16:32:33.000 267 12493.65 75.80 55310.80 88888.00 2007-09-24 16:32:33.125 267 12493.58 75.83 55310.80 88888.00 2007-09-24 16:32:33.250 267 12493.42 75.78 55310.80 88888.00 2007-09-24 16:32:33.375 267 12493.48 75.78 55310.78 88888.00 2007-09-24 16:32:33.500 267 12493.52 75.80 55310.78 88888.00 2007-09-24 16:32:33.625 267 12493.50 75.80 55310.75 88888.00 2007-09-24 16:32:33.750 267 12493.55 75.85 55310.75 88888.00 2007-09-24 16:32:33.875 267 12493.58 75.90 55310.80 88888.00 2007-09-24 16:32:34.000 267 12493.60 75.92 55310.78 88888.00 2007-09-24 16:32:34.125 267 12493.55 75.88 55310.75 88888.00 2007-09-24 16:32:34.250 267 12493.45 75.83 55310.80 88888.00 2007-09-24 16:32:34.375 267 12493.50 75.83 55310.80 88888.00 2007-09-24 16:32:34.500 267 12493.58 75.88 55310.78 88888.00 2007-09-24 16:32:34.625 267 12493.55 75.88 55310.75 88888.00 2007-09-24 16:32:34.750 267 12493.50 75.90 55310.78 88888.00 2007-09-24 16:32:34.875 267 12493.50 75.95 55310.78 88888.00 2007-09-24 16:32:35.000 267 12493.52 75.92 55310.75 88888.00 2007-09-24 16:32:35.125 267 12493.55 75.95 55310.80 88888.00 2007-09-24 16:32:35.250 267 12493.45 75.92 55310.78 88888.00 2007-09-24 16:32:35.375 267 12493.48 75.92 55310.75 88888.00 2007-09-24 16:32:35.500 267 12493.48 75.92 55310.75 88888.00 2007-09-24 16:32:35.625 267 12493.50 75.97 55310.78 88888.00 2007-09-24 16:32:35.750 267 12493.50 75.97 55310.78 88888.00 2007-09-24 16:32:35.875 267 12493.52 75.97 55310.78 88888.00 2007-09-24 16:32:36.000 267 12493.55 75.97 55310.78 88888.00 2007-09-24 16:32:36.125 267 12493.52 76.00 55310.80 88888.00 2007-09-24 16:32:36.250 267 12493.48 75.95 55310.75 88888.00 2007-09-24 16:32:36.375 267 12493.58 75.97 55310.78 88888.00 2007-09-24 16:32:36.500 267 12493.62 76.05 55310.80 88888.00 2007-09-24 16:32:36.625 267 12493.58 76.03 55310.78 88888.00 2007-09-24 16:32:36.750 267 12493.52 76.03 55310.75 88888.00 2007-09-24 16:32:36.875 267 12493.55 76.08 55310.78 88888.00 2007-09-24 16:32:37.000 267 12493.58 76.08 55310.80 88888.00 2007-09-24 16:32:37.125 267 12493.55 76.00 55310.78 88888.00 2007-09-24 16:32:37.250 267 12493.52 76.05 55310.78 88888.00 2007-09-24 16:32:37.375 267 12493.52 76.10 55310.80 88888.00 2007-09-24 16:32:37.500 267 12493.45 76.08 55310.78 88888.00 2007-09-24 16:32:37.625 267 12493.48 76.08 55310.78 88888.00 2007-09-24 16:32:37.750 267 12493.58 76.12 55310.78 88888.00 2007-09-24 16:32:37.875 267 12493.60 76.12 55310.80 88888.00 2007-09-24 16:32:38.000 267 12493.52 76.12 55310.75 88888.00 2007-09-24 16:32:38.125 267 12493.45 76.12 55310.75 88888.00 2007-09-24 16:32:38.250 267 12493.42 76.12 55310.78 88888.00 2007-09-24 16:32:38.375 267 12493.52 76.17 55310.78 88888.00 2007-09-24 16:32:38.500 267 12493.55 76.25 55310.82 88888.00 2007-09-24 16:32:38.625 267 12493.58 76.20 55310.82 88888.00 2007-09-24 16:32:38.750 267 12493.58 76.22 55310.82 88888.00 2007-09-24 16:32:38.875 267 12493.62 76.30 55310.80 88888.00 2007-09-24 16:32:39.000 267 12493.67 76.30 55310.80 88888.00 2007-09-24 16:32:39.125 267 12493.65 76.25 55310.75 88888.00 2007-09-24 16:32:39.250 267 12493.52 76.22 55310.72 88888.00 2007-09-24 16:32:39.375 267 12493.50 76.30 55310.72 88888.00 2007-09-24 16:32:39.500 267 12493.55 76.38 55310.75 88888.00 2007-09-24 16:32:39.625 267 12493.60 76.40 55310.72 88888.00 2007-09-24 16:32:39.750 267 12493.60 76.35 55310.72 88888.00 2007-09-24 16:32:39.875 267 12493.62 76.33 55310.70 88888.00 2007-09-24 16:32:40.000 267 12493.67 76.30 55310.68 88888.00 2007-09-24 16:32:40.125 267 12493.65 76.35 55310.72 88888.00 2007-09-24 16:32:40.250 267 12493.62 76.38 55310.75 88888.00 2007-09-24 16:32:40.375 267 12493.67 76.40 55310.75 88888.00 2007-09-24 16:32:40.500 267 12493.73 76.42 55310.72 88888.00 2007-09-24 16:32:40.625 267 12493.70 76.50 55310.70 88888.00 2007-09-24 16:32:40.750 267 12493.65 76.47 55310.70 88888.00 2007-09-24 16:32:40.875 267 12493.70 76.47 55310.72 88888.00 2007-09-24 16:32:41.000 267 12493.67 76.53 55310.72 88888.00 2007-09-24 16:32:41.125 267 12493.58 76.47 55310.68 88888.00 2007-09-24 16:32:41.250 267 12493.52 76.53 55310.72 88888.00 2007-09-24 16:32:41.375 267 12493.60 76.60 55310.75 88888.00 2007-09-24 16:32:41.500 267 12493.65 76.58 55310.72 88888.00 2007-09-24 16:32:41.625 267 12493.62 76.50 55310.68 88888.00 2007-09-24 16:32:41.750 267 12493.60 76.58 55310.68 88888.00 2007-09-24 16:32:41.875 267 12493.65 76.65 55310.70 88888.00 2007-09-24 16:32:42.000 267 12493.65 76.62 55310.70 88888.00 2007-09-24 16:32:42.125 267 12493.65 76.62 55310.70 88888.00 2007-09-24 16:32:42.250 267 12493.67 76.62 55310.72 88888.00 2007-09-24 16:32:42.375 267 12493.70 76.62 55310.68 88888.00 2007-09-24 16:32:42.500 267 12493.70 76.65 55310.68 88888.00 2007-09-24 16:32:42.625 267 12493.75 76.65 55310.68 88888.00 2007-09-24 16:32:42.750 267 12493.75 76.72 55310.68 88888.00 2007-09-24 16:32:42.875 267 12493.77 76.72 55310.68 88888.00 2007-09-24 16:32:43.000 267 12493.73 76.75 55310.68 88888.00 2007-09-24 16:32:43.125 267 12493.67 76.72 55310.70 88888.00 2007-09-24 16:32:43.250 267 12493.62 76.67 55310.70 88888.00 2007-09-24 16:32:43.375 267 12493.62 76.75 55310.68 88888.00 2007-09-24 16:32:43.500 267 12493.67 76.80 55310.70 88888.00 2007-09-24 16:32:43.625 267 12493.73 76.80 55310.68 88888.00 2007-09-24 16:32:43.750 267 12493.70 76.78 55310.68 88888.00 2007-09-24 16:32:43.875 267 12493.62 76.80 55310.68 88888.00 2007-09-24 16:32:44.000 267 12493.67 76.80 55310.68 88888.00 2007-09-24 16:32:44.125 267 12493.70 76.80 55310.70 88888.00 2007-09-24 16:32:44.250 267 12493.73 76.83 55310.68 88888.00 2007-09-24 16:32:44.375 267 12493.70 76.85 55310.68 88888.00 2007-09-24 16:32:44.500 267 12493.62 76.85 55310.68 88888.00 2007-09-24 16:32:44.625 267 12493.60 76.88 55310.68 88888.00 2007-09-24 16:32:44.750 267 12493.62 76.92 55310.68 88888.00 2007-09-24 16:32:44.875 267 12493.70 76.90 55310.68 88888.00 2007-09-24 16:32:45.000 267 12493.70 76.90 55310.68 88888.00 2007-09-24 16:32:45.125 267 12493.65 76.90 55310.68 88888.00 2007-09-24 16:32:45.250 267 12493.60 76.92 55310.65 88888.00 2007-09-24 16:32:45.375 267 12493.62 76.85 55310.62 88888.00 2007-09-24 16:32:45.500 267 12493.62 76.92 55310.62 88888.00 2007-09-24 16:32:45.625 267 12493.60 76.97 55310.62 88888.00 2007-09-24 16:32:45.750 267 12493.58 76.97 55310.65 88888.00 2007-09-24 16:32:45.875 267 12493.55 76.97 55310.62 88888.00 2007-09-24 16:32:46.000 267 12493.52 76.97 55310.60 88888.00 2007-09-24 16:32:46.125 267 12493.58 76.97 55310.65 88888.00 2007-09-24 16:32:46.250 267 12493.52 76.95 55310.68 88888.00 2007-09-24 16:32:46.375 267 12493.58 76.97 55310.68 88888.00 2007-09-24 16:32:46.500 267 12493.62 77.03 55310.68 88888.00 2007-09-24 16:32:46.625 267 12493.60 77.03 55310.70 88888.00 2007-09-24 16:32:46.750 267 12493.55 77.05 55310.68 88888.00 2007-09-24 16:32:46.875 267 12493.55 77.05 55310.68 88888.00 2007-09-24 16:32:47.000 267 12493.55 77.05 55310.68 88888.00 2007-09-24 16:32:47.125 267 12493.50 77.08 55310.70 88888.00 2007-09-24 16:32:47.250 267 12493.45 77.05 55310.68 88888.00 2007-09-24 16:32:47.375 267 12493.52 77.03 55310.65 88888.00 2007-09-24 16:32:47.500 267 12493.52 77.03 55310.65 88888.00 2007-09-24 16:32:47.625 267 12493.45 77.08 55310.72 88888.00 2007-09-24 16:32:47.750 267 12493.40 77.08 55310.70 88888.00 2007-09-24 16:32:47.875 267 12493.42 77.03 55310.70 88888.00 2007-09-24 16:32:48.000 267 12493.50 77.05 55310.70 88888.00 2007-09-24 16:32:48.125 267 12493.42 77.00 55310.70 88888.00 2007-09-24 16:32:48.250 267 12493.42 77.10 55310.72 88888.00 2007-09-24 16:32:48.375 267 12493.45 77.12 55310.72 88888.00 2007-09-24 16:32:48.500 267 12493.35 77.10 55310.70 88888.00 2007-09-24 16:32:48.625 267 12493.27 77.03 55310.65 88888.00 2007-09-24 16:32:48.750 267 12493.27 77.03 55310.65 88888.00 2007-09-24 16:32:48.875 267 12493.35 77.03 55310.62 88888.00 2007-09-24 16:32:49.000 267 12493.38 77.05 55310.65 88888.00 2007-09-24 16:32:49.125 267 12493.35 77.08 55310.65 88888.00 2007-09-24 16:32:49.250 267 12493.40 77.10 55310.62 88888.00 2007-09-24 16:32:49.375 267 12493.50 77.15 55310.65 88888.00 2007-09-24 16:32:49.500 267 12493.50 77.10 55310.65 88888.00 2007-09-24 16:32:49.625 267 12493.40 77.10 55310.68 88888.00 2007-09-24 16:32:49.750 267 12493.33 77.10 55310.68 88888.00 2007-09-24 16:32:49.875 267 12493.35 77.08 55310.68 88888.00 2007-09-24 16:32:50.000 267 12493.33 77.03 55310.68 88888.00 2007-09-24 16:32:50.125 267 12493.27 77.10 55310.68 88888.00 2007-09-24 16:32:50.250 267 12493.23 77.10 55310.65 88888.00 2007-09-24 16:32:50.375 267 12493.20 77.05 55310.68 88888.00 2007-09-24 16:32:50.500 267 12493.23 77.03 55310.68 88888.00 2007-09-24 16:32:50.625 267 12493.25 77.05 55310.65 88888.00 2007-09-24 16:32:50.750 267 12493.23 77.05 55310.65 88888.00 2007-09-24 16:32:50.875 267 12493.23 77.08 55310.70 88888.00 2007-09-24 16:32:51.000 267 12493.20 77.03 55310.68 88888.00 2007-09-24 16:32:51.125 267 12493.15 77.00 55310.70 88888.00 2007-09-24 16:32:51.250 267 12493.05 77.05 55310.65 88888.00 2007-09-24 16:32:51.375 267 12493.02 77.05 55310.68 88888.00 2007-09-24 16:32:51.500 267 12493.05 77.00 55310.68 88888.00 2007-09-24 16:32:51.625 267 12493.10 77.03 55310.70 88888.00 2007-09-24 16:32:51.750 267 12493.17 77.08 55310.70 88888.00 2007-09-24 16:32:51.875 267 12493.15 77.05 55310.70 88888.00 2007-09-24 16:32:52.000 267 12493.20 77.08 55310.70 88888.00 2007-09-24 16:32:52.125 267 12493.15 77.08 55310.70 88888.00 2007-09-24 16:32:52.250 267 12493.08 77.05 55310.72 88888.00 2007-09-24 16:32:52.375 267 12493.05 77.08 55310.72 88888.00 2007-09-24 16:32:52.500 267 12493.05 77.08 55310.70 88888.00 2007-09-24 16:32:52.625 267 12493.05 77.05 55310.70 88888.00 2007-09-24 16:32:52.750 267 12493.08 77.05 55310.70 88888.00 2007-09-24 16:32:52.875 267 12493.05 77.05 55310.70 88888.00 2007-09-24 16:32:53.000 267 12493.05 76.97 55310.68 88888.00 2007-09-24 16:32:53.125 267 12493.00 77.00 55310.70 88888.00 2007-09-24 16:32:53.250 267 12492.95 77.05 55310.72 88888.00 2007-09-24 16:32:53.375 267 12493.02 77.05 55310.70 88888.00 2007-09-24 16:32:53.500 267 12493.02 77.03 55310.68 88888.00 2007-09-24 16:32:53.625 267 12493.02 77.03 55310.68 88888.00 2007-09-24 16:32:53.750 267 12493.02 77.03 55310.70 88888.00 2007-09-24 16:32:53.875 267 12493.05 77.03 55310.68 88888.00 2007-09-24 16:32:54.000 267 12493.00 77.03 55310.70 88888.00 2007-09-24 16:32:54.125 267 12492.98 77.03 55310.72 88888.00 2007-09-24 16:32:54.250 267 12492.90 76.95 55310.75 88888.00 2007-09-24 16:32:54.375 267 12492.88 77.03 55310.75 88888.00 2007-09-24 16:32:54.500 267 12492.90 77.03 55310.75 88888.00 2007-09-24 16:32:54.625 267 12492.90 77.00 55310.75 88888.00 2007-09-24 16:32:54.750 267 12492.88 77.00 55310.75 88888.00 2007-09-24 16:32:54.875 267 12492.90 77.00 55310.75 88888.00 2007-09-24 16:32:55.000 267 12492.90 76.97 55310.75 88888.00 2007-09-24 16:32:55.125 267 12492.80 76.95 55310.70 88888.00 2007-09-24 16:32:55.250 267 12492.77 76.97 55310.72 88888.00 2007-09-24 16:32:55.375 267 12492.85 77.05 55310.75 88888.00 2007-09-24 16:32:55.500 267 12492.90 77.08 55310.78 88888.00 2007-09-24 16:32:55.625 267 12492.90 77.03 55310.78 88888.00 2007-09-24 16:32:55.750 267 12492.88 77.00 55310.75 88888.00 2007-09-24 16:32:55.875 267 12492.88 76.97 55310.75 88888.00 2007-09-24 16:32:56.000 267 12492.85 77.03 55310.75 88888.00 2007-09-24 16:32:56.125 267 12492.80 77.00 55310.72 88888.00 2007-09-24 16:32:56.250 267 12492.67 76.97 55310.72 88888.00 2007-09-24 16:32:56.375 267 12492.73 76.97 55310.72 88888.00 2007-09-24 16:32:56.500 267 12492.77 76.97 55310.75 88888.00 2007-09-24 16:32:56.625 267 12492.77 76.95 55310.78 88888.00 2007-09-24 16:32:56.750 267 12492.80 77.00 55310.75 88888.00 2007-09-24 16:32:56.875 267 12492.80 77.05 55310.78 88888.00 2007-09-24 16:32:57.000 267 12492.73 76.95 55310.72 88888.00 2007-09-24 16:32:57.125 267 12492.67 76.92 55310.75 88888.00 2007-09-24 16:32:57.250 267 12492.70 76.97 55310.78 88888.00 2007-09-24 16:32:57.375 267 12492.73 77.00 55310.75 88888.00 2007-09-24 16:32:57.500 267 12492.65 76.90 55310.75 88888.00 2007-09-24 16:32:57.625 267 12492.67 76.88 55310.72 88888.00 2007-09-24 16:32:57.750 267 12492.62 76.97 55310.72 88888.00 2007-09-24 16:32:57.875 267 12492.58 77.00 55310.75 88888.00 2007-09-24 16:32:58.000 267 12492.55 76.95 55310.75 88888.00 2007-09-24 16:32:58.125 267 12492.60 76.95 55310.80 88888.00 2007-09-24 16:32:58.250 267 12492.55 76.95 55310.80 88888.00 2007-09-24 16:32:58.375 267 12492.58 77.00 55310.80 88888.00 2007-09-24 16:32:58.500 267 12492.52 76.97 55310.80 88888.00 2007-09-24 16:32:58.625 267 12492.55 76.95 55310.80 88888.00 2007-09-24 16:32:58.750 267 12492.50 76.95 55310.78 88888.00 2007-09-24 16:32:58.875 267 12492.48 76.95 55310.75 88888.00 2007-09-24 16:32:59.000 267 12492.50 77.03 55310.82 88888.00 2007-09-24 16:32:59.125 267 12492.48 77.05 55310.82 88888.00 2007-09-24 16:32:59.250 267 12492.35 76.97 55310.82 88888.00 2007-09-24 16:32:59.375 267 12492.38 76.95 55310.82 88888.00 2007-09-24 16:32:59.500 267 12492.48 77.00 55310.85 88888.00 2007-09-24 16:32:59.625 267 12492.48 77.00 55310.82 88888.00 2007-09-24 16:32:59.750 267 12492.45 77.00 55310.80 88888.00 2007-09-24 16:32:59.875 267 12492.48 77.00 55310.80 88888.00 2007-09-24 16:33:00.000 267 12492.45 76.97 55310.75 88888.00 2007-09-24 16:33:00.125 267 12492.45 77.00 55310.78 88888.00 2007-09-24 16:33:00.250 267 12492.42 77.00 55310.80 88888.00 2007-09-24 16:33:00.375 267 12492.48 77.05 55310.80 88888.00 2007-09-24 16:33:00.500 267 12492.48 77.08 55310.80 88888.00 2007-09-24 16:33:00.625 267 12492.48 77.12 55310.82 88888.00 2007-09-24 16:33:00.750 267 12492.42 77.12 55310.82 88888.00 2007-09-24 16:33:00.875 267 12492.42 77.10 55310.82 88888.00 2007-09-24 16:33:01.000 267 12492.42 77.08 55310.78 88888.00 2007-09-24 16:33:01.125 267 12492.42 77.08 55310.80 88888.00 2007-09-24 16:33:01.250 267 12492.45 77.03 55310.78 88888.00 2007-09-24 16:33:01.375 267 12492.40 76.97 55310.78 88888.00 2007-09-24 16:33:01.500 267 12492.35 77.00 55310.78 88888.00 2007-09-24 16:33:01.625 267 12492.33 77.00 55310.80 88888.00 2007-09-24 16:33:01.750 267 12492.33 77.03 55310.80 88888.00 2007-09-24 16:33:01.875 267 12492.33 77.10 55310.80 88888.00 2007-09-24 16:33:02.000 267 12492.30 77.10 55310.80 88888.00 2007-09-24 16:33:02.125 267 12492.23 77.08 55310.78 88888.00 2007-09-24 16:33:02.250 267 12492.17 77.08 55310.78 88888.00 2007-09-24 16:33:02.375 267 12492.20 77.08 55310.78 88888.00 2007-09-24 16:33:02.500 267 12492.17 77.10 55310.78 88888.00 2007-09-24 16:33:02.625 267 12492.25 77.15 55310.78 88888.00 2007-09-24 16:33:02.750 267 12492.35 77.20 55310.80 88888.00 2007-09-24 16:33:02.875 267 12492.38 77.17 55310.80 88888.00 2007-09-24 16:33:03.000 267 12492.30 77.15 55310.80 88888.00 2007-09-24 16:33:03.125 267 12492.25 77.17 55310.80 88888.00 2007-09-24 16:33:03.250 267 12492.25 77.15 55310.80 88888.00 2007-09-24 16:33:03.375 267 12492.27 77.12 55310.80 88888.00 2007-09-24 16:33:03.500 267 12492.27 77.20 55310.80 88888.00 2007-09-24 16:33:03.625 267 12492.27 77.25 55310.82 88888.00 2007-09-24 16:33:03.750 267 12492.25 77.20 55310.82 88888.00 2007-09-24 16:33:03.875 267 12492.25 77.22 55310.85 88888.00 2007-09-24 16:33:04.000 267 12492.25 77.22 55310.82 88888.00 2007-09-24 16:33:04.125 267 12492.23 77.25 55310.78 88888.00 2007-09-24 16:33:04.250 267 12492.12 77.28 55310.80 88888.00 2007-09-24 16:33:04.375 267 12492.15 77.35 55310.80 88888.00 2007-09-24 16:33:04.500 267 12492.15 77.33 55310.80 88888.00 2007-09-24 16:33:04.625 267 12492.17 77.30 55310.80 88888.00 2007-09-24 16:33:04.750 267 12492.20 77.33 55310.80 88888.00 2007-09-24 16:33:04.875 267 12492.20 77.35 55310.82 88888.00 2007-09-24 16:33:05.000 267 12492.17 77.35 55310.80 88888.00 2007-09-24 16:33:05.125 267 12492.20 77.33 55310.78 88888.00 2007-09-24 16:33:05.250 267 12492.23 77.30 55310.78 88888.00 2007-09-24 16:33:05.375 267 12492.30 77.35 55310.80 88888.00 2007-09-24 16:33:05.500 267 12492.25 77.38 55310.78 88888.00 2007-09-24 16:33:05.625 267 12492.12 77.35 55310.75 88888.00 2007-09-24 16:33:05.750 267 12492.05 77.40 55310.78 88888.00 2007-09-24 16:33:05.875 267 12492.02 77.40 55310.75 88888.00 2007-09-24 16:33:06.000 267 12492.02 77.38 55310.75 88888.00 2007-09-24 16:33:06.125 267 12492.08 77.40 55310.78 88888.00 2007-09-24 16:33:06.250 267 12492.05 77.42 55310.80 88888.00 2007-09-24 16:33:06.375 267 12492.10 77.47 55310.82 88888.00 2007-09-24 16:33:06.500 267 12492.08 77.47 55310.78 88888.00 2007-09-24 16:33:06.625 267 12492.08 77.47 55310.80 88888.00 2007-09-24 16:33:06.750 267 12492.02 77.45 55310.80 88888.00 2007-09-24 16:33:06.875 267 12492.08 77.47 55310.82 88888.00 2007-09-24 16:33:07.000 267 12492.05 77.47 55310.80 88888.00 2007-09-24 16:33:07.125 267 12492.10 77.50 55310.75 88888.00 2007-09-24 16:33:07.250 267 12492.15 77.53 55310.78 88888.00 2007-09-24 16:33:07.375 267 12492.20 77.55 55310.78 88888.00 2007-09-24 16:33:07.500 267 12492.20 77.55 55310.72 88888.00 2007-09-24 16:33:07.625 267 12492.20 77.55 55310.75 88888.00 2007-09-24 16:33:07.750 267 12492.15 77.55 55310.75 88888.00 2007-09-24 16:33:07.875 267 12492.12 77.60 55310.78 88888.00 2007-09-24 16:33:08.000 267 12492.08 77.65 55310.80 88888.00 2007-09-24 16:33:08.125 267 12492.12 77.70 55310.78 88888.00 2007-09-24 16:33:08.250 267 12492.10 77.62 55310.75 88888.00 2007-09-24 16:33:08.375 267 12492.08 77.60 55310.72 88888.00 2007-09-24 16:33:08.500 267 12492.15 77.65 55310.72 88888.00 2007-09-24 16:33:08.625 267 12492.25 77.67 55310.75 88888.00 2007-09-24 16:33:08.750 267 12492.27 77.70 55310.75 88888.00 2007-09-24 16:33:08.875 267 12492.25 77.70 55310.75 88888.00 2007-09-24 16:33:09.000 267 12492.27 77.70 55310.72 88888.00 2007-09-24 16:33:09.125 267 12492.30 77.78 55310.72 88888.00 2007-09-24 16:33:09.250 267 12492.23 77.85 55310.75 88888.00 2007-09-24 16:33:09.375 267 12492.23 77.80 55310.75 88888.00 2007-09-24 16:33:09.500 267 12492.15 77.78 55310.72 88888.00 2007-09-24 16:33:09.625 267 12492.20 77.88 55310.72 88888.00 2007-09-24 16:33:09.750 267 12492.27 77.90 55310.70 88888.00 2007-09-24 16:33:09.875 267 12492.20 77.88 55310.70 88888.00 2007-09-24 16:33:10.000 267 12492.12 77.88 55310.68 88888.00 2007-09-24 16:33:10.125 267 12492.10 77.88 55310.68 88888.00 2007-09-24 16:33:10.250 267 12492.02 77.83 55310.65 88888.00 2007-09-24 16:33:10.375 267 12492.10 77.95 55310.68 88888.00 2007-09-24 16:33:10.500 267 12492.15 77.92 55310.68 88888.00 2007-09-24 16:33:10.625 267 12492.17 77.95 55310.65 88888.00 2007-09-24 16:33:10.750 267 12492.20 78.00 55310.65 88888.00 2007-09-24 16:33:10.875 267 12492.12 77.97 55310.65 88888.00 2007-09-24 16:33:11.000 267 12492.12 77.95 55310.62 88888.00 2007-09-24 16:33:11.125 267 12492.15 77.97 55310.62 88888.00 2007-09-24 16:33:11.250 267 12492.15 78.03 55310.65 88888.00 2007-09-24 16:33:11.375 267 12492.23 78.08 55310.68 88888.00 2007-09-24 16:33:11.500 267 12492.17 78.05 55310.65 88888.00 2007-09-24 16:33:11.625 267 12492.15 78.10 55310.65 88888.00 2007-09-24 16:33:11.750 267 12492.17 78.10 55310.65 88888.00 2007-09-24 16:33:11.875 267 12492.20 78.12 55310.62 88888.00 2007-09-24 16:33:12.000 267 12492.17 78.12 55310.62 88888.00 2007-09-24 16:33:12.125 267 12492.17 78.12 55310.68 88888.00 2007-09-24 16:33:12.250 267 12492.12 78.15 55310.68 88888.00 2007-09-24 16:33:12.375 267 12492.15 78.17 55310.68 88888.00 2007-09-24 16:33:12.500 267 12492.25 78.22 55310.68 88888.00 2007-09-24 16:33:12.625 267 12492.27 78.25 55310.70 88888.00 2007-09-24 16:33:12.750 267 12492.30 78.25 55310.68 88888.00 2007-09-24 16:33:12.875 267 12492.25 78.20 55310.68 88888.00 2007-09-24 16:33:13.000 267 12492.20 78.20 55310.65 88888.00 2007-09-24 16:33:13.125 267 12492.23 78.30 55310.62 88888.00 2007-09-24 16:33:13.250 267 12492.20 78.33 55310.62 88888.00 2007-09-24 16:33:13.375 267 12492.23 78.40 55310.60 88888.00 2007-09-24 16:33:13.500 267 12492.15 78.40 55310.65 88888.00 2007-09-24 16:33:13.625 267 12492.20 78.38 55310.65 88888.00 2007-09-24 16:33:13.750 267 12492.23 78.40 55310.62 88888.00 2007-09-24 16:33:13.875 267 12492.20 78.40 55310.62 88888.00 2007-09-24 16:33:14.000 267 12492.25 78.47 55310.60 88888.00 2007-09-24 16:33:14.125 267 12492.27 78.47 55310.60 88888.00 2007-09-24 16:33:14.250 267 12492.20 78.45 55310.60 88888.00 2007-09-24 16:33:14.375 267 12492.20 78.45 55310.57 88888.00 2007-09-24 16:33:14.500 267 12492.27 78.47 55310.57 88888.00 2007-09-24 16:33:14.625 267 12492.30 78.53 55310.57 88888.00 2007-09-24 16:33:14.750 267 12492.27 78.50 55310.57 88888.00 2007-09-24 16:33:14.875 267 12492.20 78.45 55310.60 88888.00 2007-09-24 16:33:15.000 267 12492.20 78.47 55310.57 88888.00 2007-09-24 16:33:15.125 267 12492.23 78.55 55310.62 88888.00 2007-09-24 16:33:15.250 267 12492.20 78.58 55310.62 88888.00 2007-09-24 16:33:15.375 267 12492.23 78.62 55310.62 88888.00 2007-09-24 16:33:15.500 267 12492.23 78.62 55310.65 88888.00 2007-09-24 16:33:15.625 267 12492.23 78.60 55310.62 88888.00 2007-09-24 16:33:15.750 267 12492.25 78.60 55310.65 88888.00 2007-09-24 16:33:15.875 267 12492.27 78.67 55310.62 88888.00 2007-09-24 16:33:16.000 267 12492.23 78.70 55310.60 88888.00 2007-09-24 16:33:16.125 267 12492.15 78.70 55310.57 88888.00 2007-09-24 16:33:16.250 267 12492.12 78.70 55310.60 88888.00 2007-09-24 16:33:16.375 267 12492.23 78.78 55310.60 88888.00 2007-09-24 16:33:16.500 267 12492.25 78.78 55310.62 88888.00 2007-09-24 16:33:16.625 267 12492.20 78.72 55310.57 88888.00 2007-09-24 16:33:16.750 267 12492.25 78.75 55310.60 88888.00 2007-09-24 16:33:16.875 267 12492.33 78.83 55310.62 88888.00 2007-09-24 16:33:17.000 267 12492.38 78.88 55310.60 88888.00 2007-09-24 16:33:17.125 267 12492.33 78.83 55310.57 88888.00 2007-09-24 16:33:17.250 267 12492.20 78.80 55310.55 88888.00 2007-09-24 16:33:17.375 267 12492.25 78.83 55310.55 88888.00 2007-09-24 16:33:17.500 267 12492.27 78.88 55310.57 88888.00 2007-09-24 16:33:17.625 267 12492.33 78.92 55310.60 88888.00 2007-09-24 16:33:17.750 267 12492.27 78.88 55310.57 88888.00 2007-09-24 16:33:17.875 267 12492.20 78.85 55310.55 88888.00 2007-09-24 16:33:18.000 267 12492.25 78.92 55310.55 88888.00 2007-09-24 16:33:18.125 267 12492.20 78.92 55310.55 88888.00 2007-09-24 16:33:18.250 267 12492.10 78.88 55310.55 88888.00 2007-09-24 16:33:18.375 267 12492.20 78.92 55310.57 88888.00 2007-09-24 16:33:18.500 267 12492.25 78.97 55310.57 88888.00 2007-09-24 16:33:18.625 267 12492.20 79.00 55310.55 88888.00 2007-09-24 16:33:18.750 267 12492.20 79.03 55310.57 88888.00 2007-09-24 16:33:18.875 267 12492.23 79.03 55310.57 88888.00 2007-09-24 16:33:19.000 267 12492.25 78.95 55310.55 88888.00 2007-09-24 16:33:19.125 267 12492.20 78.95 55310.53 88888.00 2007-09-24 16:33:19.250 267 12492.15 78.97 55310.55 88888.00 2007-09-24 16:33:19.375 267 12492.23 79.05 55310.55 88888.00 2007-09-24 16:33:19.500 267 12492.20 79.05 55310.53 88888.00 2007-09-24 16:33:19.625 267 12492.23 79.10 55310.53 88888.00 2007-09-24 16:33:19.750 267 12492.25 79.10 55310.53 88888.00 2007-09-24 16:33:19.875 267 12492.30 79.10 55310.53 88888.00 2007-09-24 16:33:20.000 267 12492.35 79.08 55310.53 88888.00 2007-09-24 16:33:20.125 267 12492.33 79.08 55310.53 88888.00 2007-09-24 16:33:20.250 267 12492.27 79.15 55310.50 88888.00 2007-09-24 16:33:20.375 267 12492.30 79.20 55310.53 88888.00 2007-09-24 16:33:20.500 267 12492.30 79.20 55310.53 88888.00 2007-09-24 16:33:20.625 267 12492.30 79.20 55310.50 88888.00 2007-09-24 16:33:20.750 267 12492.27 79.17 55310.45 88888.00 2007-09-24 16:33:20.875 267 12492.23 79.20 55310.47 88888.00 2007-09-24 16:33:21.000 267 12492.23 79.20 55310.50 88888.00 2007-09-24 16:33:21.125 267 12492.20 79.20 55310.47 88888.00 2007-09-24 16:33:21.250 267 12492.17 79.20 55310.47 88888.00 2007-09-24 16:33:21.375 267 12492.23 79.22 55310.47 88888.00 2007-09-24 16:33:21.500 267 12492.25 79.22 55310.45 88888.00 2007-09-24 16:33:21.625 267 12492.23 79.20 55310.43 88888.00 2007-09-24 16:33:21.750 267 12492.20 79.22 55310.43 88888.00 2007-09-24 16:33:21.875 267 12492.15 79.28 55310.43 88888.00 2007-09-24 16:33:22.000 267 12492.17 79.30 55310.45 88888.00 2007-09-24 16:33:22.125 267 12492.12 79.25 55310.45 88888.00 2007-09-24 16:33:22.250 267 12492.02 79.22 55310.43 88888.00 2007-09-24 16:33:22.375 267 12492.08 79.30 55310.43 88888.00 2007-09-24 16:33:22.500 267 12492.12 79.33 55310.43 88888.00 2007-09-24 16:33:22.625 267 12492.15 79.30 55310.40 88888.00 2007-09-24 16:33:22.750 267 12492.17 79.33 55310.43 88888.00 2007-09-24 16:33:22.875 267 12492.15 79.38 55310.45 88888.00 2007-09-24 16:33:23.000 267 12492.17 79.33 55310.43 88888.00 2007-09-24 16:33:23.125 267 12492.23 79.33 55310.45 88888.00 2007-09-24 16:33:23.250 267 12492.20 79.35 55310.43 88888.00 2007-09-24 16:33:23.375 267 12492.08 79.35 55310.45 88888.00 2007-09-24 16:33:23.500 267 12492.08 79.40 55310.47 88888.00 2007-09-24 16:33:23.625 267 12492.10 79.40 55310.47 88888.00 2007-09-24 16:33:23.750 267 12492.05 79.33 55310.47 88888.00 2007-09-24 16:33:23.875 267 12492.02 79.35 55310.43 88888.00 2007-09-24 16:33:24.000 267 12491.98 79.38 55310.45 88888.00 2007-09-24 16:33:24.125 267 12492.00 79.42 55310.47 88888.00 2007-09-24 16:33:24.250 267 12492.00 79.40 55310.50 88888.00 2007-09-24 16:33:24.375 267 12492.00 79.40 55310.45 88888.00 2007-09-24 16:33:24.500 267 12492.08 79.42 55310.47 88888.00 2007-09-24 16:33:24.625 267 12492.02 79.53 55310.50 88888.00 2007-09-24 16:33:24.750 267 12491.92 79.53 55310.50 88888.00 2007-09-24 16:33:24.875 267 12491.95 79.50 55310.45 88888.00 2007-09-24 16:33:25.000 267 12491.92 79.45 55310.45 88888.00 2007-09-24 16:33:25.125 267 12491.90 79.47 55310.47 88888.00 2007-09-24 16:33:25.250 267 12491.88 79.47 55310.50 88888.00 2007-09-24 16:33:25.375 267 12491.88 79.50 55310.47 88888.00 2007-09-24 16:33:25.500 267 12491.88 79.47 55310.47 88888.00 2007-09-24 16:33:25.625 267 12491.85 79.47 55310.50 88888.00 2007-09-24 16:33:25.750 267 12491.90 79.55 55310.53 88888.00 2007-09-24 16:33:25.875 267 12491.85 79.53 55310.50 88888.00 2007-09-24 16:33:26.000 267 12491.85 79.45 55310.47 88888.00 2007-09-24 16:33:26.125 267 12491.83 79.42 55310.47 88888.00 2007-09-24 16:33:26.250 267 12491.85 79.47 55310.50 88888.00 2007-09-24 16:33:26.375 267 12491.85 79.53 55310.50 88888.00 2007-09-24 16:33:26.500 267 12491.83 79.50 55310.50 88888.00 2007-09-24 16:33:26.625 267 12491.80 79.50 55310.45 88888.00 2007-09-24 16:33:26.750 267 12491.80 79.53 55310.47 88888.00 2007-09-24 16:33:26.875 267 12491.77 79.47 55310.47 88888.00 2007-09-24 16:33:27.000 267 12491.77 79.50 55310.47 88888.00 2007-09-24 16:33:27.125 267 12491.83 79.50 55310.53 88888.00 2007-09-24 16:33:27.250 267 12491.77 79.50 55310.55 88888.00 2007-09-24 16:33:27.375 267 12491.75 79.50 55310.53 88888.00 2007-09-24 16:33:27.500 267 12491.70 79.50 55310.53 88888.00 2007-09-24 16:33:27.625 267 12491.58 79.45 55310.50 88888.00 2007-09-24 16:33:27.750 267 12491.52 79.40 55310.50 88888.00 2007-09-24 16:33:27.875 267 12491.62 79.45 55310.50 88888.00 2007-09-24 16:33:28.000 267 12491.65 79.47 55310.53 88888.00 2007-09-24 16:33:28.125 267 12491.67 79.42 55310.55 88888.00 2007-09-24 16:33:28.250 267 12491.65 79.42 55310.53 88888.00 2007-09-24 16:33:28.375 267 12491.70 79.53 55310.53 88888.00 2007-09-24 16:33:28.500 267 12491.73 79.53 55310.53 88888.00 2007-09-24 16:33:28.625 267 12491.73 79.53 55310.55 88888.00 2007-09-24 16:33:28.750 267 12491.65 79.50 55310.53 88888.00 2007-09-24 16:33:28.875 267 12491.55 79.47 55310.50 88888.00 2007-09-24 16:33:29.000 267 12491.58 79.45 55310.47 88888.00 2007-09-24 16:33:29.125 267 12491.60 79.42 55310.53 88888.00 2007-09-24 16:33:29.250 267 12491.58 79.40 55310.55 88888.00 2007-09-24 16:33:29.375 267 12491.58 79.45 55310.57 88888.00 2007-09-24 16:33:29.500 267 12491.65 79.53 55310.62 88888.00 2007-09-24 16:33:29.625 267 12491.58 79.50 55310.60 88888.00 2007-09-24 16:33:29.750 267 12491.52 79.42 55310.55 88888.00 2007-09-24 16:33:29.875 267 12491.58 79.38 55310.57 88888.00 2007-09-24 16:33:30.000 267 12491.65 79.42 55310.57 88888.00 2007-09-24 16:33:30.125 267 12491.60 79.47 55310.57 88888.00 2007-09-24 16:33:30.250 267 12491.42 79.38 55310.57 88888.00 2007-09-24 16:33:30.375 267 12491.40 79.38 55310.55 88888.00 2007-09-24 16:33:30.500 267 12491.45 79.38 55310.57 88888.00 2007-09-24 16:33:30.625 267 12491.42 79.40 55310.55 88888.00 2007-09-24 16:33:30.750 267 12491.42 79.38 55310.57 88888.00 2007-09-24 16:33:30.875 267 12491.50 79.35 55310.57 88888.00 2007-09-24 16:33:31.000 267 12491.50 79.30 55310.57 88888.00 2007-09-24 16:33:31.125 267 12491.50 79.33 55310.57 88888.00 2007-09-24 16:33:31.250 267 12491.52 79.38 55310.60 88888.00 2007-09-24 16:33:31.375 267 12491.50 79.40 55310.60 88888.00 2007-09-24 16:33:31.500 267 12491.48 79.35 55310.62 88888.00 2007-09-24 16:33:31.625 267 12491.48 79.33 55310.62 88888.00 2007-09-24 16:33:31.750 267 12491.48 79.35 55310.60 88888.00 2007-09-24 16:33:31.875 267 12491.48 79.33 55310.60 88888.00 2007-09-24 16:33:32.000 267 12491.42 79.30 55310.62 88888.00 2007-09-24 16:33:32.125 267 12491.40 79.30 55310.57 88888.00 2007-09-24 16:33:32.250 267 12491.38 79.22 55310.55 88888.00 2007-09-24 16:33:32.375 267 12491.40 79.20 55310.60 88888.00 2007-09-24 16:33:32.500 267 12491.40 79.17 55310.60 88888.00 2007-09-24 16:33:32.625 267 12491.38 79.25 55310.60 88888.00 2007-09-24 16:33:32.750 267 12491.38 79.30 55310.62 88888.00 2007-09-24 16:33:32.875 267 12491.35 79.25 55310.65 88888.00 2007-09-24 16:33:33.000 267 12491.35 79.22 55310.62 88888.00 2007-09-24 16:33:33.125 267 12491.35 79.25 55310.62 88888.00 2007-09-24 16:33:33.250 267 12491.33 79.30 55310.65 88888.00 2007-09-24 16:33:33.375 267 12491.35 79.30 55310.65 88888.00 2007-09-24 16:33:33.500 267 12491.30 79.28 55310.65 88888.00 2007-09-24 16:33:33.625 267 12491.23 79.20 55310.62 88888.00 2007-09-24 16:33:33.750 267 12491.27 79.20 55310.65 88888.00 2007-09-24 16:33:33.875 267 12491.30 79.20 55310.62 88888.00 2007-09-24 16:33:34.000 267 12491.23 79.17 55310.60 88888.00 2007-09-24 16:33:34.125 267 12491.27 79.22 55310.62 88888.00 2007-09-24 16:33:34.250 267 12491.30 79.17 55310.62 88888.00 2007-09-24 16:33:34.375 267 12491.27 79.17 55310.62 88888.00 2007-09-24 16:33:34.500 267 12491.30 79.22 55310.62 88888.00 2007-09-24 16:33:34.625 267 12491.33 79.20 55310.65 88888.00 2007-09-24 16:33:34.750 267 12491.25 79.17 55310.68 88888.00 2007-09-24 16:33:34.875 267 12491.25 79.17 55310.65 88888.00 2007-09-24 16:33:35.000 267 12491.30 79.12 55310.65 88888.00 2007-09-24 16:33:35.125 267 12491.27 79.20 55310.68 88888.00 2007-09-24 16:33:35.250 267 12491.17 79.20 55310.70 88888.00 2007-09-24 16:33:35.375 267 12491.25 79.20 55310.70 88888.00 2007-09-24 16:33:35.500 267 12491.30 79.20 55310.70 88888.00 2007-09-24 16:33:35.625 267 12491.27 79.25 55310.68 88888.00 2007-09-24 16:33:35.750 267 12491.20 79.20 55310.68 88888.00 2007-09-24 16:33:35.875 267 12491.20 79.12 55310.65 88888.00 2007-09-24 16:33:36.000 267 12491.25 79.12 55310.65 88888.00 2007-09-24 16:33:36.125 267 12491.27 79.17 55310.65 88888.00 2007-09-24 16:33:36.250 267 12491.23 79.22 55310.65 88888.00 2007-09-24 16:33:36.375 267 12491.20 79.22 55310.65 88888.00 2007-09-24 16:33:36.500 267 12491.25 79.17 55310.62 88888.00 2007-09-24 16:33:36.625 267 12491.27 79.17 55310.62 88888.00 2007-09-24 16:33:36.750 267 12491.30 79.17 55310.65 88888.00 2007-09-24 16:33:36.875 267 12491.25 79.15 55310.62 88888.00 2007-09-24 16:33:37.000 267 12491.25 79.15 55310.62 88888.00 2007-09-24 16:33:37.125 267 12491.20 79.15 55310.62 88888.00 2007-09-24 16:33:37.250 267 12491.12 79.05 55310.65 88888.00 2007-09-24 16:33:37.375 267 12491.12 79.12 55310.62 88888.00 2007-09-24 16:33:37.500 267 12491.12 79.15 55310.65 88888.00 2007-09-24 16:33:37.625 267 12491.15 79.17 55310.65 88888.00 2007-09-24 16:33:37.750 267 12491.17 79.17 55310.65 88888.00 2007-09-24 16:33:37.875 267 12491.15 79.15 55310.68 88888.00 2007-09-24 16:33:38.000 267 12491.17 79.12 55310.68 88888.00 2007-09-24 16:33:38.125 267 12491.20 79.22 55310.68 88888.00 2007-09-24 16:33:38.250 267 12491.12 79.12 55310.62 88888.00 2007-09-24 16:33:38.375 267 12491.15 79.10 55310.62 88888.00 2007-09-24 16:33:38.500 267 12491.17 79.12 55310.65 88888.00 2007-09-24 16:33:38.625 267 12491.23 79.15 55310.65 88888.00 2007-09-24 16:33:38.750 267 12491.17 79.12 55310.62 88888.00 2007-09-24 16:33:38.875 267 12491.15 79.17 55310.65 88888.00 2007-09-24 16:33:39.000 267 12491.15 79.17 55310.68 88888.00 2007-09-24 16:33:39.125 267 12491.12 79.12 55310.70 88888.00 2007-09-24 16:33:39.250 267 12491.15 79.10 55310.68 88888.00 2007-09-24 16:33:39.375 267 12491.20 79.10 55310.65 88888.00 2007-09-24 16:33:39.500 267 12491.20 79.10 55310.68 88888.00 2007-09-24 16:33:39.625 267 12491.20 79.05 55310.62 88888.00 2007-09-24 16:33:39.750 267 12491.17 79.08 55310.62 88888.00 2007-09-24 16:33:39.875 267 12491.17 79.12 55310.68 88888.00 2007-09-24 16:33:40.000 267 12491.15 79.20 55310.68 88888.00 2007-09-24 16:33:40.125 267 12491.10 79.10 55310.65 88888.00 2007-09-24 16:33:40.250 267 12491.15 79.10 55310.62 88888.00 2007-09-24 16:33:40.375 267 12491.20 79.12 55310.60 88888.00 2007-09-24 16:33:40.500 267 12491.23 79.10 55310.62 88888.00 2007-09-24 16:33:40.625 267 12491.25 79.05 55310.62 88888.00 2007-09-24 16:33:40.750 267 12491.17 79.08 55310.65 88888.00 2007-09-24 16:33:40.875 267 12491.23 79.03 55310.65 88888.00 2007-09-24 16:33:41.000 267 12491.27 79.05 55310.65 88888.00 2007-09-24 16:33:41.125 267 12491.20 79.10 55310.68 88888.00 2007-09-24 16:33:41.250 267 12491.17 79.12 55310.68 88888.00 2007-09-24 16:33:41.375 267 12491.25 79.12 55310.65 88888.00 2007-09-24 16:33:41.500 267 12491.27 79.05 55310.60 88888.00 2007-09-24 16:33:41.625 267 12491.23 79.00 55310.60 88888.00 2007-09-24 16:33:41.750 267 12491.17 79.05 55310.65 88888.00 2007-09-24 16:33:41.875 267 12491.15 79.05 55310.62 88888.00 2007-09-24 16:33:42.000 267 12491.15 79.03 55310.62 88888.00 2007-09-24 16:33:42.125 267 12491.15 79.05 55310.65 88888.00 2007-09-24 16:33:42.250 267 12491.17 79.05 55310.65 88888.00 2007-09-24 16:33:42.375 267 12491.17 79.05 55310.62 88888.00 2007-09-24 16:33:42.500 267 12491.20 79.05 55310.65 88888.00 2007-09-24 16:33:42.625 267 12491.15 79.08 55310.68 88888.00 2007-09-24 16:33:42.750 267 12491.10 79.12 55310.65 88888.00 2007-09-24 16:33:42.875 267 12491.05 79.08 55310.57 88888.00 2007-09-24 16:33:43.000 267 12491.08 79.05 55310.60 88888.00 2007-09-24 16:33:43.125 267 12491.17 79.08 55310.62 88888.00 2007-09-24 16:33:43.250 267 12491.17 79.03 55310.62 88888.00 2007-09-24 16:33:43.375 267 12491.23 79.03 55310.60 88888.00 2007-09-24 16:33:43.500 267 12491.27 79.10 55310.65 88888.00 2007-09-24 16:33:43.625 267 12491.30 79.15 55310.65 88888.00 2007-09-24 16:33:43.750 267 12491.27 79.05 55310.65 88888.00 2007-09-24 16:33:43.875 267 12491.20 79.00 55310.62 88888.00 2007-09-24 16:33:44.000 267 12491.23 79.00 55310.60 88888.00 2007-09-24 16:33:44.125 267 12491.23 79.00 55310.62 88888.00 2007-09-24 16:33:44.250 267 12491.17 79.03 55310.60 88888.00 2007-09-24 16:33:44.375 267 12491.23 79.00 55310.62 88888.00 2007-09-24 16:33:44.500 267 12491.30 79.00 55310.62 88888.00 2007-09-24 16:33:44.625 267 12491.33 79.05 55310.65 88888.00 2007-09-24 16:33:44.750 267 12491.23 79.08 55310.62 88888.00 2007-09-24 16:33:44.875 267 12491.27 79.05 55310.60 88888.00 2007-09-24 16:33:45.000 267 12491.33 79.05 55310.60 88888.00 2007-09-24 16:33:45.125 267 12491.27 79.03 55310.62 88888.00 2007-09-24 16:33:45.250 267 12491.20 78.97 55310.62 88888.00 2007-09-24 16:33:45.375 267 12491.17 78.97 55310.60 88888.00 2007-09-24 16:33:45.500 267 12491.20 78.92 55310.57 88888.00 2007-09-24 16:33:45.625 267 12491.25 78.95 55310.60 88888.00 2007-09-24 16:33:45.750 267 12491.30 78.97 55310.60 88888.00 2007-09-24 16:33:45.875 267 12491.35 78.97 55310.60 88888.00 2007-09-24 16:33:46.000 267 12491.33 79.00 55310.60 88888.00 2007-09-24 16:33:46.125 267 12491.30 79.03 55310.62 88888.00 2007-09-24 16:33:46.250 267 12491.35 79.05 55310.62 88888.00 2007-09-24 16:33:46.375 267 12491.40 79.10 55310.62 88888.00 2007-09-24 16:33:46.500 267 12491.40 79.08 55310.60 88888.00 2007-09-24 16:33:46.625 267 12491.38 79.03 55310.62 88888.00 2007-09-24 16:33:46.750 267 12491.35 79.00 55310.57 88888.00 2007-09-24 16:33:46.875 267 12491.35 79.03 55310.57 88888.00 2007-09-24 16:33:47.000 267 12491.40 79.05 55310.57 88888.00 2007-09-24 16:33:47.125 267 12491.40 79.05 55310.60 88888.00 2007-09-24 16:33:47.250 267 12491.40 79.00 55310.57 88888.00 2007-09-24 16:33:47.375 267 12491.42 78.97 55310.57 88888.00 2007-09-24 16:33:47.500 267 12491.42 79.03 55310.57 88888.00 2007-09-24 16:33:47.625 267 12491.42 79.03 55310.55 88888.00 2007-09-24 16:33:47.750 267 12491.42 79.08 55310.57 88888.00 2007-09-24 16:33:47.875 267 12491.48 79.08 55310.60 88888.00 2007-09-24 16:33:48.000 267 12491.55 79.03 55310.55 88888.00 2007-09-24 16:33:48.125 267 12491.50 78.97 55310.57 88888.00 2007-09-24 16:33:48.250 267 12491.42 79.00 55310.53 88888.00 2007-09-24 16:33:48.375 267 12491.45 79.05 55310.53 88888.00 2007-09-24 16:33:48.500 267 12491.55 79.05 55310.53 88888.00 2007-09-24 16:33:48.625 267 12491.58 79.05 55310.55 88888.00 2007-09-24 16:33:48.750 267 12491.60 79.05 55310.55 88888.00 2007-09-24 16:33:48.875 267 12491.55 79.03 55310.55 88888.00 2007-09-24 16:33:49.000 267 12491.55 78.97 55310.53 88888.00 2007-09-24 16:33:49.125 267 12491.60 78.97 55310.53 88888.00 2007-09-24 16:33:49.250 267 12491.65 79.00 55310.55 88888.00 2007-09-24 16:33:49.375 267 12491.67 79.03 55310.55 88888.00 2007-09-24 16:33:49.500 267 12491.60 79.05 55310.50 88888.00 2007-09-24 16:33:49.625 267 12491.65 79.00 55310.50 88888.00 2007-09-24 16:33:49.750 267 12491.70 79.03 55310.53 88888.00 2007-09-24 16:33:49.875 267 12491.65 79.03 55310.53 88888.00 2007-09-24 16:33:50.000 267 12491.62 79.00 55310.50 88888.00 2007-09-24 16:33:50.125 267 12491.62 78.97 55310.50 88888.00 2007-09-24 16:33:50.250 267 12491.60 78.92 55310.53 88888.00 2007-09-24 16:33:50.375 267 12491.55 78.92 55310.53 88888.00 2007-09-24 16:33:50.500 267 12491.52 78.97 55310.50 88888.00 2007-09-24 16:33:50.625 267 12491.60 79.08 55310.50 88888.00 2007-09-24 16:33:50.750 267 12491.73 79.08 55310.50 88888.00 2007-09-24 16:33:50.875 267 12491.73 79.03 55310.47 88888.00 2007-09-24 16:33:51.000 267 12491.65 79.00 55310.45 88888.00 2007-09-24 16:33:51.125 267 12491.67 78.97 55310.47 88888.00 2007-09-24 16:33:51.250 267 12491.67 79.03 55310.50 88888.00 2007-09-24 16:33:51.375 267 12491.70 79.10 55310.53 88888.00 2007-09-24 16:33:51.500 267 12491.67 79.05 55310.50 88888.00 2007-09-24 16:33:51.625 267 12491.77 79.03 55310.47 88888.00 2007-09-24 16:33:51.750 267 12491.77 79.00 55310.45 88888.00 2007-09-24 16:33:51.875 267 12491.80 79.05 55310.47 88888.00 2007-09-24 16:33:52.000 267 12491.75 79.03 55310.47 88888.00 2007-09-24 16:33:52.125 267 12491.67 78.97 55310.47 88888.00 2007-09-24 16:33:52.250 267 12491.65 79.00 55310.47 88888.00 2007-09-24 16:33:52.375 267 12491.80 79.08 55310.47 88888.00 2007-09-24 16:33:52.500 267 12491.85 79.00 55310.45 88888.00 2007-09-24 16:33:52.625 267 12491.88 78.97 55310.47 88888.00 2007-09-24 16:33:52.750 267 12491.83 79.00 55310.47 88888.00 2007-09-24 16:33:52.875 267 12491.77 79.00 55310.45 88888.00 2007-09-24 16:33:53.000 267 12491.73 79.00 55310.43 88888.00 2007-09-24 16:33:53.125 267 12491.77 79.08 55310.45 88888.00 2007-09-24 16:33:53.250 267 12491.77 79.08 55310.50 88888.00 2007-09-24 16:33:53.375 267 12491.77 79.05 55310.50 88888.00 2007-09-24 16:33:53.500 267 12491.75 79.03 55310.47 88888.00 2007-09-24 16:33:53.625 267 12491.88 79.05 55310.50 88888.00 2007-09-24 16:33:53.750 267 12491.88 79.05 55310.50 88888.00 2007-09-24 16:33:53.875 267 12491.88 79.03 55310.47 88888.00 2007-09-24 16:33:54.000 267 12491.98 79.03 55310.47 88888.00 2007-09-24 16:33:54.125 267 12492.00 79.00 55310.43 88888.00 2007-09-24 16:33:54.250 267 12492.02 79.05 55310.43 88888.00 2007-09-24 16:33:54.375 267 12492.00 79.05 55310.43 88888.00 2007-09-24 16:33:54.500 267 12491.95 79.03 55310.40 88888.00 2007-09-24 16:33:54.625 267 12491.95 79.03 55310.40 88888.00 2007-09-24 16:33:54.750 267 12491.98 79.00 55310.45 88888.00 2007-09-24 16:33:54.875 267 12492.00 79.00 55310.45 88888.00 2007-09-24 16:33:55.000 267 12492.02 79.05 55310.45 88888.00 2007-09-24 16:33:55.125 267 12492.02 79.10 55310.45 88888.00 2007-09-24 16:33:55.250 267 12492.02 79.12 55310.45 88888.00 2007-09-24 16:33:55.375 267 12492.12 79.15 55310.45 88888.00 2007-09-24 16:33:55.500 267 12492.20 79.15 55310.47 88888.00 2007-09-24 16:33:55.625 267 12492.10 79.12 55310.47 88888.00 2007-09-24 16:33:55.750 267 12492.05 79.12 55310.47 88888.00 2007-09-24 16:33:55.875 267 12492.08 79.10 55310.45 88888.00 2007-09-24 16:33:56.000 267 12492.10 79.12 55310.43 88888.00 2007-09-24 16:33:56.125 267 12492.02 79.12 55310.43 88888.00 2007-09-24 16:33:56.250 267 12491.98 79.08 55310.43 88888.00 2007-09-24 16:33:56.375 267 12492.02 79.08 55310.43 88888.00 2007-09-24 16:33:56.500 267 12492.12 79.15 55310.47 88888.00 2007-09-24 16:33:56.625 267 12492.10 79.15 55310.43 88888.00 2007-09-24 16:33:56.750 267 12492.05 79.15 55310.43 88888.00 2007-09-24 16:33:56.875 267 12492.12 79.15 55310.43 88888.00 2007-09-24 16:33:57.000 267 12492.23 79.12 55310.45 88888.00 2007-09-24 16:33:57.125 267 12492.20 79.10 55310.40 88888.00 2007-09-24 16:33:57.250 267 12492.12 79.10 55310.40 88888.00 2007-09-24 16:33:57.375 267 12492.08 79.10 55310.40 88888.00 2007-09-24 16:33:57.500 267 12492.10 79.10 55310.43 88888.00 2007-09-24 16:33:57.625 267 12492.17 79.12 55310.43 88888.00 2007-09-24 16:33:57.750 267 12492.20 79.17 55310.43 88888.00 2007-09-24 16:33:57.875 267 12492.15 79.12 55310.43 88888.00 2007-09-24 16:33:58.000 267 12492.17 79.10 55310.43 88888.00 2007-09-24 16:33:58.125 267 12492.20 79.15 55310.45 88888.00 2007-09-24 16:33:58.250 267 12492.20 79.17 55310.43 88888.00 2007-09-24 16:33:58.375 267 12492.20 79.15 55310.40 88888.00 2007-09-24 16:33:58.500 267 12492.17 79.17 55310.40 88888.00 2007-09-24 16:33:58.625 267 12492.17 79.20 55310.40 88888.00 2007-09-24 16:33:58.750 267 12492.25 79.20 55310.40 88888.00 2007-09-24 16:33:58.875 267 12492.30 79.20 55310.40 88888.00 2007-09-24 16:33:59.000 267 12492.23 79.15 55310.40 88888.00 2007-09-24 16:33:59.125 267 12492.17 79.15 55310.43 88888.00 2007-09-24 16:33:59.250 267 12492.17 79.17 55310.43 88888.00 2007-09-24 16:33:59.375 267 12492.17 79.15 55310.40 88888.00 2007-09-24 16:33:59.500 267 12492.17 79.15 55310.40 88888.00 2007-09-24 16:33:59.625 267 12492.20 79.22 55310.43 88888.00 2007-09-24 16:33:59.750 267 12492.23 79.22 55310.43 88888.00 2007-09-24 16:33:59.875 267 12492.25 79.20 55310.40 88888.00 2007-09-24 16:34:00.000 267 12492.27 79.25 55310.40 88888.00 2007-09-24 16:34:00.125 267 12492.30 79.22 55310.45 88888.00 2007-09-24 16:34:00.250 267 12492.20 79.17 55310.47 88888.00 2007-09-24 16:34:00.375 267 12492.30 79.17 55310.43 88888.00 2007-09-24 16:34:00.500 267 12492.25 79.20 55310.35 88888.00 2007-09-24 16:34:00.625 267 12492.38 79.25 55310.40 88888.00 2007-09-24 16:34:00.750 267 12492.42 79.25 55310.43 88888.00 2007-09-24 16:34:00.875 267 12492.38 79.20 55310.38 88888.00 2007-09-24 16:34:01.000 267 12492.38 79.17 55310.38 88888.00 2007-09-24 16:34:01.125 267 12492.38 79.20 55310.38 88888.00 2007-09-24 16:34:01.250 267 12492.30 79.22 55310.40 88888.00 2007-09-24 16:34:01.375 267 12492.27 79.22 55310.38 88888.00 2007-09-24 16:34:01.500 267 12492.25 79.20 55310.40 88888.00 2007-09-24 16:34:01.625 267 12492.27 79.22 55310.40 88888.00 2007-09-24 16:34:01.750 267 12492.33 79.22 55310.40 88888.00 2007-09-24 16:34:01.875 267 12492.27 79.17 55310.38 88888.00 2007-09-24 16:34:02.000 267 12492.27 79.15 55310.35 88888.00 2007-09-24 16:34:02.125 267 12492.33 79.15 55310.38 88888.00 2007-09-24 16:34:02.250 267 12492.27 79.15 55310.38 88888.00 2007-09-24 16:34:02.375 267 12492.27 79.17 55310.38 88888.00 2007-09-24 16:34:02.500 267 12492.23 79.15 55310.35 88888.00 2007-09-24 16:34:02.625 267 12492.20 79.10 55310.32 88888.00 2007-09-24 16:34:02.750 267 12492.25 79.15 55310.35 88888.00 2007-09-24 16:34:02.875 267 12492.27 79.20 55310.40 88888.00 2007-09-24 16:34:03.000 267 12492.33 79.22 55310.40 88888.00 2007-09-24 16:34:03.125 267 12492.38 79.25 55310.35 88888.00 2007-09-24 16:34:03.250 267 12492.33 79.17 55310.35 88888.00 2007-09-24 16:34:03.375 267 12492.40 79.17 55310.35 88888.00 2007-09-24 16:34:03.500 267 12492.48 79.22 55310.38 88888.00 2007-09-24 16:34:03.625 267 12492.38 79.20 55310.35 88888.00 2007-09-24 16:34:03.750 267 12492.38 79.25 55310.35 88888.00 2007-09-24 16:34:03.875 267 12492.42 79.25 55310.38 88888.00 2007-09-24 16:34:04.000 267 12492.38 79.17 55310.35 88888.00 2007-09-24 16:34:04.125 267 12492.40 79.17 55310.38 88888.00 2007-09-24 16:34:04.250 267 12492.33 79.15 55310.35 88888.00 2007-09-24 16:34:04.375 267 12492.35 79.17 55310.35 88888.00 2007-09-24 16:34:04.500 267 12492.48 79.20 55310.38 88888.00 2007-09-24 16:34:04.625 267 12492.58 79.22 55310.38 88888.00 2007-09-24 16:34:04.750 267 12492.50 79.22 55310.38 88888.00 2007-09-24 16:34:04.875 267 12492.42 79.17 55310.35 88888.00 2007-09-24 16:34:05.000 267 12492.30 79.17 55310.35 88888.00 2007-09-24 16:34:05.125 267 12492.25 79.17 55310.38 88888.00 2007-09-24 16:34:05.250 267 12492.27 79.17 55310.43 88888.00 2007-09-24 16:34:05.375 267 12492.42 79.17 55310.40 88888.00 2007-09-24 16:34:05.500 267 12492.40 79.17 55310.40 88888.00 2007-09-24 16:34:05.625 267 12492.33 79.22 55310.40 88888.00 2007-09-24 16:34:05.750 267 12492.35 79.20 55310.40 88888.00 2007-09-24 16:34:05.875 267 12492.38 79.22 55310.43 88888.00 2007-09-24 16:34:06.000 267 12492.38 79.20 55310.43 88888.00 2007-09-24 16:34:06.125 267 12492.35 79.17 55310.40 88888.00 2007-09-24 16:34:06.250 267 12492.30 79.12 55310.40 88888.00 2007-09-24 16:34:06.375 267 12492.38 79.10 55310.38 88888.00 2007-09-24 16:34:06.500 267 12492.40 79.15 55310.40 88888.00 2007-09-24 16:34:06.625 267 12492.42 79.17 55310.45 88888.00 2007-09-24 16:34:06.750 267 12492.40 79.15 55310.40 88888.00 2007-09-24 16:34:06.875 267 12492.35 79.12 55310.38 88888.00 2007-09-24 16:34:07.000 267 12492.30 79.10 55310.32 88888.00 2007-09-24 16:34:07.125 267 12492.30 79.12 55310.35 88888.00 2007-09-24 16:34:07.250 267 12492.30 79.15 55310.38 88888.00 2007-09-24 16:34:07.375 267 12492.40 79.12 55310.38 88888.00 2007-09-24 16:34:07.500 267 12492.35 79.12 55310.38 88888.00 2007-09-24 16:34:07.625 267 12492.27 79.12 55310.38 88888.00 2007-09-24 16:34:07.750 267 12492.27 79.12 55310.38 88888.00 2007-09-24 16:34:07.875 267 12492.27 79.15 55310.40 88888.00 2007-09-24 16:34:08.000 267 12492.27 79.15 55310.43 88888.00 2007-09-24 16:34:08.125 267 12492.27 79.17 55310.43 88888.00 2007-09-24 16:34:08.250 267 12492.23 79.15 55310.43 88888.00 2007-09-24 16:34:08.375 267 12492.25 79.10 55310.43 88888.00 2007-09-24 16:34:08.500 267 12492.25 79.10 55310.38 88888.00 2007-09-24 16:34:08.625 267 12492.23 79.12 55310.35 88888.00 2007-09-24 16:34:08.750 267 12492.25 79.10 55310.38 88888.00 2007-09-24 16:34:08.875 267 12492.20 79.00 55310.38 88888.00 2007-09-24 16:34:09.000 267 12492.25 79.00 55310.38 88888.00 2007-09-24 16:34:09.125 267 12492.33 79.05 55310.40 88888.00 2007-09-24 16:34:09.250 267 12492.33 79.08 55310.45 88888.00 2007-09-24 16:34:09.375 267 12492.35 79.12 55310.45 88888.00 2007-09-24 16:34:09.500 267 12492.30 79.10 55310.45 88888.00 2007-09-24 16:34:09.625 267 12492.30 79.08 55310.47 88888.00 2007-09-24 16:34:09.750 267 12492.30 79.05 55310.45 88888.00 2007-09-24 16:34:09.875 267 12492.27 79.08 55310.43 88888.00 2007-09-24 16:34:10.000 267 12492.27 79.05 55310.43 88888.00 2007-09-24 16:34:10.125 267 12492.23 78.97 55310.45 88888.00 2007-09-24 16:34:10.250 267 12492.17 78.97 55310.43 88888.00 2007-09-24 16:34:10.375 267 12492.20 79.00 55310.43 88888.00 2007-09-24 16:34:10.500 267 12492.12 78.97 55310.45 88888.00 2007-09-24 16:34:10.625 267 12492.08 79.00 55310.47 88888.00 2007-09-24 16:34:10.750 267 12492.12 79.05 55310.50 88888.00 2007-09-24 16:34:10.875 267 12492.15 79.05 55310.47 88888.00 2007-09-24 16:34:11.000 267 12492.12 78.97 55310.50 88888.00 2007-09-24 16:34:11.125 267 12492.12 79.00 55310.47 88888.00 2007-09-24 16:34:11.250 267 12492.08 78.92 55310.47 88888.00 2007-09-24 16:34:11.375 267 12492.15 78.92 55310.47 88888.00 2007-09-24 16:34:11.500 267 12492.20 78.95 55310.50 88888.00 2007-09-24 16:34:11.625 267 12492.20 78.97 55310.47 88888.00 2007-09-24 16:34:11.750 267 12492.15 78.97 55310.47 88888.00 2007-09-24 16:34:11.875 267 12492.17 79.00 55310.50 88888.00 2007-09-24 16:34:12.000 267 12492.20 79.00 55310.53 88888.00 2007-09-24 16:34:12.125 267 12492.17 79.00 55310.53 88888.00 2007-09-24 16:34:12.250 267 12492.10 78.92 55310.53 88888.00 2007-09-24 16:34:12.375 267 12492.10 78.92 55310.50 88888.00 2007-09-24 16:34:12.500 267 12492.12 78.90 55310.50 88888.00 2007-09-24 16:34:12.625 267 12492.08 78.85 55310.53 88888.00 2007-09-24 16:34:12.750 267 12492.05 78.88 55310.50 88888.00 2007-09-24 16:34:12.875 267 12492.10 78.90 55310.50 88888.00 2007-09-24 16:34:13.000 267 12492.15 78.92 55310.53 88888.00 2007-09-24 16:34:13.125 267 12492.15 78.92 55310.55 88888.00 2007-09-24 16:34:13.250 267 12492.12 78.97 55310.57 88888.00 2007-09-24 16:34:13.375 267 12492.15 78.97 55310.57 88888.00 2007-09-24 16:34:13.500 267 12492.08 78.95 55310.55 88888.00 2007-09-24 16:34:13.625 267 12492.05 78.95 55310.57 88888.00 2007-09-24 16:34:13.750 267 12492.00 78.88 55310.55 88888.00 2007-09-24 16:34:13.875 267 12492.05 78.83 55310.57 88888.00 2007-09-24 16:34:14.000 267 12492.12 78.88 55310.55 88888.00 2007-09-24 16:34:14.125 267 12492.12 78.92 55310.57 88888.00 2007-09-24 16:34:14.250 267 12492.08 78.90 55310.55 88888.00 2007-09-24 16:34:14.375 267 12492.12 78.88 55310.55 88888.00 2007-09-24 16:34:14.500 267 12492.05 78.85 55310.55 88888.00 2007-09-24 16:34:14.625 267 12492.05 78.88 55310.57 88888.00 2007-09-24 16:34:14.750 267 12492.08 78.85 55310.55 88888.00 2007-09-24 16:34:14.875 267 12492.05 78.85 55310.50 88888.00 2007-09-24 16:34:15.000 267 12491.92 78.80 55310.47 88888.00 2007-09-24 16:34:15.125 267 12491.90 78.83 55310.53 88888.00 2007-09-24 16:34:15.250 267 12491.88 78.80 55310.55 88888.00 2007-09-24 16:34:15.375 267 12491.88 78.80 55310.57 88888.00 2007-09-24 16:34:15.500 267 12491.90 78.78 55310.55 88888.00 2007-09-24 16:34:15.625 267 12491.95 78.83 55310.57 88888.00 2007-09-24 16:34:15.750 267 12491.95 78.80 55310.60 88888.00 2007-09-24 16:34:15.875 267 12491.95 78.80 55310.57 88888.00 2007-09-24 16:34:16.000 267 12491.98 78.80 55310.55 88888.00 2007-09-24 16:34:16.125 267 12492.00 78.83 55310.60 88888.00 2007-09-24 16:34:16.250 267 12491.98 78.78 55310.60 88888.00 2007-09-24 16:34:16.375 267 12491.88 78.80 55310.60 88888.00 2007-09-24 16:34:16.500 267 12491.83 78.83 55310.57 88888.00 2007-09-24 16:34:16.625 267 12491.95 78.83 55310.60 88888.00 2007-09-24 16:34:16.750 267 12491.95 78.80 55310.60 88888.00 2007-09-24 16:34:16.875 267 12491.90 78.75 55310.60 88888.00 2007-09-24 16:34:17.000 267 12491.83 78.75 55310.57 88888.00 2007-09-24 16:34:17.125 267 12491.80 78.75 55310.60 88888.00 2007-09-24 16:34:17.250 267 12491.80 78.78 55310.65 88888.00 2007-09-24 16:34:17.375 267 12491.88 78.78 55310.62 88888.00 2007-09-24 16:34:17.500 267 12491.77 78.78 55310.55 88888.00 2007-09-24 16:34:17.625 267 12491.77 78.80 55310.60 88888.00 2007-09-24 16:34:17.750 267 12491.88 78.85 55310.68 88888.00 2007-09-24 16:34:17.875 267 12491.85 78.78 55310.62 88888.00 2007-09-24 16:34:18.000 267 12491.80 78.72 55310.60 88888.00 2007-09-24 16:34:18.125 267 12491.80 78.78 55310.60 88888.00 2007-09-24 16:34:18.250 267 12491.73 78.78 55310.62 88888.00 2007-09-24 16:34:18.375 267 12491.67 78.75 55310.62 88888.00 2007-09-24 16:34:18.500 267 12491.65 78.72 55310.60 88888.00 2007-09-24 16:34:18.625 267 12491.65 78.78 55310.57 88888.00 2007-09-24 16:34:18.750 267 12491.65 78.78 55310.55 88888.00 2007-09-24 16:34:18.875 267 12491.62 78.75 55310.55 88888.00 2007-09-24 16:34:19.000 267 12491.67 78.78 55310.57 88888.00 2007-09-24 16:34:19.125 267 12491.75 78.78 55310.60 88888.00 2007-09-24 16:34:19.250 267 12491.70 78.67 55310.57 88888.00 2007-09-24 16:34:19.375 267 12491.75 78.70 55310.60 88888.00 2007-09-24 16:34:19.500 267 12491.73 78.72 55310.62 88888.00 2007-09-24 16:34:19.625 267 12491.70 78.70 55310.62 88888.00 2007-09-24 16:34:19.750 267 12491.75 78.75 55310.68 88888.00 2007-09-24 16:34:19.875 267 12491.80 78.80 55310.68 88888.00 2007-09-24 16:34:20.000 267 12491.75 78.80 55310.68 88888.00 2007-09-24 16:34:20.125 267 12491.73 78.75 55310.68 88888.00 2007-09-24 16:34:20.250 267 12491.70 78.72 55310.70 88888.00 2007-09-24 16:34:20.375 267 12491.70 78.78 55310.70 88888.00 2007-09-24 16:34:20.500 267 12491.62 78.72 55310.68 88888.00 2007-09-24 16:34:20.625 267 12491.60 78.65 55310.65 88888.00 2007-09-24 16:34:20.750 267 12491.58 78.70 55310.65 88888.00 2007-09-24 16:34:20.875 267 12491.58 78.72 55310.65 88888.00 2007-09-24 16:34:21.000 267 12491.58 78.70 55310.62 88888.00 2007-09-24 16:34:21.125 267 12491.55 78.67 55310.62 88888.00 2007-09-24 16:34:21.250 267 12491.48 78.70 55310.68 88888.00 2007-09-24 16:34:21.375 267 12491.48 78.70 55310.68 88888.00 2007-09-24 16:34:21.500 267 12491.50 78.72 55310.72 88888.00 2007-09-24 16:34:21.625 267 12491.65 78.78 55310.72 88888.00 2007-09-24 16:34:21.750 267 12491.60 78.75 55310.68 88888.00 2007-09-24 16:34:21.875 267 12491.55 78.70 55310.68 88888.00 2007-09-24 16:34:22.000 267 12491.55 78.67 55310.68 88888.00 2007-09-24 16:34:22.125 267 12491.55 78.70 55310.70 88888.00 2007-09-24 16:34:22.250 267 12491.52 78.67 55310.70 88888.00 2007-09-24 16:34:22.375 267 12491.52 78.72 55310.70 88888.00 2007-09-24 16:34:22.500 267 12491.50 78.75 55310.72 88888.00 2007-09-24 16:34:22.625 267 12491.45 78.72 55310.68 88888.00 2007-09-24 16:34:22.750 267 12491.38 78.70 55310.68 88888.00 2007-09-24 16:34:22.875 267 12491.40 78.70 55310.70 88888.00 2007-09-24 16:34:23.000 267 12491.48 78.75 55310.70 88888.00 2007-09-24 16:34:23.125 267 12491.40 78.65 55310.68 88888.00 2007-09-24 16:34:23.250 267 12491.40 78.62 55310.72 88888.00 2007-09-24 16:34:23.375 267 12491.52 78.65 55310.72 88888.00 2007-09-24 16:34:23.500 267 12491.52 78.67 55310.70 88888.00 2007-09-24 16:34:23.625 267 12491.52 78.65 55310.68 88888.00 2007-09-24 16:34:23.750 267 12491.48 78.62 55310.70 88888.00 2007-09-24 16:34:23.875 267 12491.42 78.65 55310.70 88888.00 2007-09-24 16:34:24.000 267 12491.45 78.67 55310.70 88888.00 2007-09-24 16:34:24.125 267 12491.42 78.67 55310.72 88888.00 2007-09-24 16:34:24.250 267 12491.42 78.65 55310.72 88888.00 2007-09-24 16:34:24.375 267 12491.48 78.67 55310.72 88888.00 2007-09-24 16:34:24.500 267 12491.55 78.67 55310.75 88888.00 2007-09-24 16:34:24.625 267 12491.52 78.65 55310.72 88888.00 2007-09-24 16:34:24.750 267 12491.50 78.67 55310.70 88888.00 2007-09-24 16:34:24.875 267 12491.48 78.70 55310.72 88888.00 2007-09-24 16:34:25.000 267 12491.42 78.58 55310.70 88888.00 2007-09-24 16:34:25.125 267 12491.38 78.55 55310.72 88888.00 2007-09-24 16:34:25.250 267 12491.35 78.60 55310.78 88888.00 2007-09-24 16:34:25.375 267 12491.40 78.60 55310.75 88888.00 2007-09-24 16:34:25.500 267 12491.38 78.62 55310.70 88888.00 2007-09-24 16:34:25.625 267 12491.40 78.62 55310.70 88888.00 2007-09-24 16:34:25.750 267 12491.35 78.60 55310.68 88888.00 2007-09-24 16:34:25.875 267 12491.40 78.62 55310.68 88888.00 2007-09-24 16:34:26.000 267 12491.42 78.62 55310.68 88888.00 2007-09-24 16:34:26.125 267 12491.35 78.58 55310.65 88888.00 2007-09-24 16:34:26.250 267 12491.30 78.55 55310.70 88888.00 2007-09-24 16:34:26.375 267 12491.35 78.62 55310.72 88888.00 2007-09-24 16:34:26.500 267 12491.38 78.62 55310.72 88888.00 2007-09-24 16:34:26.625 267 12491.40 78.60 55310.68 88888.00 2007-09-24 16:34:26.750 267 12491.38 78.60 55310.70 88888.00 2007-09-24 16:34:26.875 267 12491.35 78.65 55310.70 88888.00 2007-09-24 16:34:27.000 267 12491.25 78.62 55310.70 88888.00 2007-09-24 16:34:27.125 267 12491.20 78.55 55310.68 88888.00 2007-09-24 16:34:27.250 267 12491.25 78.60 55310.70 88888.00 2007-09-24 16:34:27.375 267 12491.33 78.62 55310.70 88888.00 2007-09-24 16:34:27.500 267 12491.42 78.70 55310.72 88888.00 2007-09-24 16:34:27.625 267 12491.30 78.62 55310.70 88888.00 2007-09-24 16:34:27.750 267 12491.25 78.62 55310.70 88888.00 2007-09-24 16:34:27.875 267 12491.30 78.62 55310.72 88888.00 2007-09-24 16:34:28.000 267 12491.27 78.62 55310.70 88888.00 2007-09-24 16:34:28.125 267 12491.27 78.67 55310.72 88888.00 2007-09-24 16:34:28.250 267 12491.20 78.62 55310.72 88888.00 2007-09-24 16:34:28.375 267 12491.23 78.62 55310.70 88888.00 2007-09-24 16:34:28.500 267 12491.17 78.65 55310.68 88888.00 2007-09-24 16:34:28.625 267 12491.20 78.67 55310.68 88888.00 2007-09-24 16:34:28.750 267 12491.20 78.62 55310.68 88888.00 2007-09-24 16:34:28.875 267 12491.20 78.62 55310.65 88888.00 2007-09-24 16:34:29.000 267 12491.23 78.60 55310.68 88888.00 2007-09-24 16:34:29.125 267 12491.27 78.60 55310.68 88888.00 2007-09-24 16:34:29.250 267 12491.27 78.62 55310.68 88888.00 2007-09-24 16:34:29.375 267 12491.27 78.65 55310.70 88888.00 2007-09-24 16:34:29.500 267 12491.25 78.65 55310.72 88888.00 2007-09-24 16:34:29.625 267 12491.20 78.67 55310.72 88888.00 2007-09-24 16:34:29.750 267 12491.20 78.67 55310.75 88888.00 2007-09-24 16:34:29.875 267 12491.12 78.70 55310.75 88888.00 2007-09-24 16:34:30.000 267 12491.10 78.65 55310.70 88888.00 2007-09-24 16:34:30.125 267 12491.15 78.62 55310.70 88888.00 2007-09-24 16:34:30.250 267 12491.15 78.60 55310.70 88888.00 2007-09-24 16:34:30.375 267 12491.23 78.58 55310.68 88888.00 2007-09-24 16:34:30.500 267 12491.20 78.55 55310.65 88888.00 2007-09-24 16:34:30.625 267 12491.23 78.62 55310.65 88888.00 2007-09-24 16:34:30.750 267 12491.25 78.58 55310.68 88888.00 2007-09-24 16:34:30.875 267 12491.20 78.58 55310.68 88888.00 2007-09-24 16:34:31.000 267 12491.23 78.62 55310.68 88888.00 2007-09-24 16:34:31.125 267 12491.27 78.65 55310.68 88888.00 2007-09-24 16:34:31.250 267 12491.25 78.60 55310.65 88888.00 2007-09-24 16:34:31.375 267 12491.33 78.58 55310.65 88888.00 2007-09-24 16:34:31.500 267 12491.27 78.58 55310.65 88888.00 2007-09-24 16:34:31.625 267 12491.20 78.62 55310.68 88888.00 2007-09-24 16:34:31.750 267 12491.12 78.58 55310.68 88888.00 2007-09-24 16:34:31.875 267 12491.23 78.60 55310.70 88888.00 2007-09-24 16:34:32.000 267 12491.25 78.65 55310.68 88888.00 2007-09-24 16:34:32.125 267 12491.23 78.65 55310.68 88888.00 2007-09-24 16:34:32.250 267 12491.12 78.60 55310.68 88888.00 2007-09-24 16:34:32.375 267 12491.15 78.58 55310.65 88888.00 2007-09-24 16:34:32.500 267 12491.25 78.58 55310.68 88888.00 2007-09-24 16:34:32.625 267 12491.33 78.60 55310.70 88888.00 2007-09-24 16:34:32.750 267 12491.35 78.67 55310.70 88888.00 2007-09-24 16:34:32.875 267 12491.33 78.65 55310.72 88888.00 2007-09-24 16:34:33.000 267 12491.30 78.60 55310.70 88888.00 2007-09-24 16:34:33.125 267 12491.25 78.58 55310.68 88888.00 2007-09-24 16:34:33.250 267 12491.25 78.58 55310.70 88888.00 2007-09-24 16:34:33.375 267 12491.33 78.60 55310.70 88888.00 2007-09-24 16:34:33.500 267 12491.38 78.65 55310.68 88888.00 2007-09-24 16:34:33.625 267 12491.38 78.70 55310.70 88888.00 2007-09-24 16:34:33.750 267 12491.30 78.62 55310.70 88888.00 2007-09-24 16:34:33.875 267 12491.25 78.58 55310.72 88888.00 2007-09-24 16:34:34.000 267 12491.23 78.58 55310.70 88888.00 2007-09-24 16:34:34.125 267 12491.23 78.62 55310.72 88888.00 2007-09-24 16:34:34.250 267 12491.17 78.62 55310.72 88888.00 2007-09-24 16:34:34.375 267 12491.25 78.65 55310.70 88888.00 2007-09-24 16:34:34.500 267 12491.25 78.62 55310.70 88888.00 2007-09-24 16:34:34.625 267 12491.25 78.58 55310.72 88888.00 2007-09-24 16:34:34.750 267 12491.25 78.58 55310.70 88888.00 2007-09-24 16:34:34.875 267 12491.27 78.58 55310.70 88888.00 2007-09-24 16:34:35.000 267 12491.27 78.55 55310.65 88888.00 2007-09-24 16:34:35.125 267 12491.30 78.58 55310.68 88888.00 2007-09-24 16:34:35.250 267 12491.25 78.58 55310.70 88888.00 2007-09-24 16:34:35.375 267 12491.30 78.60 55310.70 88888.00 2007-09-24 16:34:35.500 267 12491.33 78.58 55310.70 88888.00 2007-09-24 16:34:35.625 267 12491.33 78.55 55310.68 88888.00 2007-09-24 16:34:35.750 267 12491.35 78.58 55310.70 88888.00 2007-09-24 16:34:35.875 267 12491.38 78.60 55310.68 88888.00 2007-09-24 16:34:36.000 267 12491.38 78.65 55310.65 88888.00 2007-09-24 16:34:36.125 267 12491.30 78.65 55310.68 88888.00 2007-09-24 16:34:36.250 267 12491.27 78.62 55310.65 88888.00 2007-09-24 16:34:36.375 267 12491.38 78.62 55310.65 88888.00 2007-09-24 16:34:36.500 267 12491.40 78.58 55310.68 88888.00 2007-09-24 16:34:36.625 267 12491.40 78.60 55310.68 88888.00 2007-09-24 16:34:36.750 267 12491.40 78.60 55310.62 88888.00 2007-09-24 16:34:36.875 267 12491.45 78.65 55310.68 88888.00 2007-09-24 16:34:37.000 267 12491.45 78.70 55310.68 88888.00 2007-09-24 16:34:37.125 267 12491.45 78.67 55310.65 88888.00 2007-09-24 16:34:37.250 267 12491.42 78.62 55310.68 88888.00 2007-09-24 16:34:37.375 267 12491.42 78.67 55310.70 88888.00 2007-09-24 16:34:37.500 267 12491.45 78.67 55310.70 88888.00 2007-09-24 16:34:37.625 267 12491.48 78.62 55310.62 88888.00 2007-09-24 16:34:37.750 267 12491.38 78.58 55310.60 88888.00 2007-09-24 16:34:37.875 267 12491.38 78.65 55310.65 88888.00 2007-09-24 16:34:38.000 267 12491.35 78.62 55310.65 88888.00 2007-09-24 16:34:38.125 267 12491.38 78.65 55310.65 88888.00 2007-09-24 16:34:38.250 267 12491.40 78.72 55310.68 88888.00 2007-09-24 16:34:38.375 267 12491.42 78.67 55310.65 88888.00 2007-09-24 16:34:38.500 267 12491.42 78.65 55310.65 88888.00 2007-09-24 16:34:38.625 267 12491.48 78.70 55310.65 88888.00 2007-09-24 16:34:38.750 267 12491.55 78.70 55310.68 88888.00 2007-09-24 16:34:38.875 267 12491.55 78.75 55310.68 88888.00 2007-09-24 16:34:39.000 267 12491.45 78.78 55310.65 88888.00 2007-09-24 16:34:39.125 267 12491.48 78.70 55310.65 88888.00 2007-09-24 16:34:39.250 267 12491.52 78.65 55310.62 88888.00 2007-09-24 16:34:39.375 267 12491.58 78.70 55310.60 88888.00 2007-09-24 16:34:39.500 267 12491.55 78.72 55310.57 88888.00 2007-09-24 16:34:39.625 267 12491.52 78.67 55310.60 88888.00 2007-09-24 16:34:39.750 267 12491.50 78.67 55310.65 88888.00 2007-09-24 16:34:39.875 267 12491.48 78.67 55310.68 88888.00 2007-09-24 16:34:40.000 267 12491.45 78.62 55310.62 88888.00 2007-09-24 16:34:40.125 267 12491.50 78.62 55310.62 88888.00 2007-09-24 16:34:40.250 267 12491.48 78.70 55310.65 88888.00 2007-09-24 16:34:40.375 267 12491.58 78.80 55310.68 88888.00 2007-09-24 16:34:40.500 267 12491.52 78.78 55310.68 88888.00 2007-09-24 16:34:40.625 267 12491.48 78.67 55310.65 88888.00 2007-09-24 16:34:40.750 267 12491.45 78.60 55310.62 88888.00 2007-09-24 16:34:40.875 267 12491.42 78.65 55310.62 88888.00 2007-09-24 16:34:41.000 267 12491.42 78.72 55310.62 88888.00 2007-09-24 16:34:41.125 267 12491.45 78.70 55310.65 88888.00 2007-09-24 16:34:41.250 267 12491.38 78.67 55310.62 88888.00 2007-09-24 16:34:41.375 267 12491.42 78.65 55310.60 88888.00 2007-09-24 16:34:41.500 267 12491.45 78.65 55310.57 88888.00 2007-09-24 16:34:41.625 267 12491.42 78.62 55310.57 88888.00 2007-09-24 16:34:41.750 267 12491.35 78.60 55310.57 88888.00 2007-09-24 16:34:41.875 267 12491.35 78.65 55310.57 88888.00 2007-09-24 16:34:42.000 267 12491.38 78.70 55310.57 88888.00 2007-09-24 16:34:42.125 267 12491.40 78.67 55310.60 88888.00 2007-09-24 16:34:42.250 267 12491.45 78.70 55310.68 88888.00 2007-09-24 16:34:42.375 267 12491.55 78.70 55310.65 88888.00 2007-09-24 16:34:42.500 267 12491.55 78.70 55310.62 88888.00 2007-09-24 16:34:42.625 267 12491.52 78.70 55310.60 88888.00 2007-09-24 16:34:42.750 267 12491.55 78.75 55310.62 88888.00 2007-09-24 16:34:42.875 267 12491.52 78.72 55310.62 88888.00 2007-09-24 16:34:43.000 267 12491.48 78.70 55310.57 88888.00 2007-09-24 16:34:43.125 267 12491.48 78.72 55310.65 88888.00 2007-09-24 16:34:43.250 267 12491.45 78.72 55310.65 88888.00 2007-09-24 16:34:43.375 267 12491.45 78.72 55310.65 88888.00 2007-09-24 16:34:43.500 267 12491.48 78.72 55310.62 88888.00 2007-09-24 16:34:43.625 267 12491.48 78.72 55310.65 88888.00 2007-09-24 16:34:43.750 267 12491.48 78.70 55310.65 88888.00 2007-09-24 16:34:43.875 267 12491.35 78.67 55310.60 88888.00 2007-09-24 16:34:44.000 267 12491.30 78.70 55310.60 88888.00 2007-09-24 16:34:44.125 267 12491.35 78.72 55310.62 88888.00 2007-09-24 16:34:44.250 267 12491.38 78.67 55310.62 88888.00 2007-09-24 16:34:44.375 267 12491.48 78.65 55310.57 88888.00 2007-09-24 16:34:44.500 267 12491.45 78.65 55310.57 88888.00 2007-09-24 16:34:44.625 267 12491.40 78.65 55310.55 88888.00 2007-09-24 16:34:44.750 267 12491.40 78.67 55310.55 88888.00 2007-09-24 16:34:44.875 267 12491.38 78.72 55310.60 88888.00 2007-09-24 16:34:45.000 267 12491.35 78.72 55310.60 88888.00 2007-09-24 16:34:45.125 267 12491.35 78.67 55310.57 88888.00 2007-09-24 16:34:45.250 267 12491.35 78.62 55310.60 88888.00 2007-09-24 16:34:45.375 267 12491.35 78.65 55310.60 88888.00 2007-09-24 16:34:45.500 267 12491.40 78.72 55310.62 88888.00 2007-09-24 16:34:45.625 267 12491.45 78.72 55310.65 88888.00 2007-09-24 16:34:45.750 267 12491.38 78.67 55310.60 88888.00 2007-09-24 16:34:45.875 267 12491.38 78.70 55310.60 88888.00 2007-09-24 16:34:46.000 267 12491.35 78.65 55310.57 88888.00 2007-09-24 16:34:46.125 267 12491.25 78.58 55310.57 88888.00 2007-09-24 16:34:46.250 267 12491.23 78.67 55310.60 88888.00 2007-09-24 16:34:46.375 267 12491.27 78.75 55310.62 88888.00 2007-09-24 16:34:46.500 267 12491.30 78.70 55310.62 88888.00 2007-09-24 16:34:46.625 267 12491.35 78.67 55310.60 88888.00 2007-09-24 16:34:46.750 267 12491.38 78.67 55310.62 88888.00 2007-09-24 16:34:46.875 267 12491.40 78.70 55310.65 88888.00 2007-09-24 16:34:47.000 267 12491.40 78.70 55310.62 88888.00 2007-09-24 16:34:47.125 267 12491.40 78.75 55310.65 88888.00 2007-09-24 16:34:47.250 267 12491.40 78.65 55310.65 88888.00 2007-09-24 16:34:47.375 267 12491.40 78.62 55310.62 88888.00 2007-09-24 16:34:47.500 267 12491.48 78.65 55310.65 88888.00 2007-09-24 16:34:47.625 267 12491.45 78.65 55310.60 88888.00 2007-09-24 16:34:47.750 267 12491.40 78.67 55310.60 88888.00 2007-09-24 16:34:47.875 267 12491.35 78.65 55310.60 88888.00 2007-09-24 16:34:48.000 267 12491.38 78.67 55310.60 88888.00 2007-09-24 16:34:48.125 267 12491.38 78.70 55310.65 88888.00 2007-09-24 16:34:48.250 267 12491.27 78.60 55310.62 88888.00 2007-09-24 16:34:48.375 267 12491.30 78.58 55310.60 88888.00 2007-09-24 16:34:48.500 267 12491.30 78.58 55310.60 88888.00 2007-09-24 16:34:48.625 267 12491.35 78.65 55310.65 88888.00 2007-09-24 16:34:48.750 267 12491.40 78.65 55310.62 88888.00 2007-09-24 16:34:48.875 267 12491.40 78.60 55310.60 88888.00 2007-09-24 16:34:49.000 267 12491.35 78.58 55310.57 88888.00 2007-09-24 16:34:49.125 267 12491.35 78.60 55310.65 88888.00 2007-09-24 16:34:49.250 267 12491.38 78.67 55310.68 88888.00 2007-09-24 16:34:49.375 267 12491.40 78.67 55310.65 88888.00 2007-09-24 16:34:49.500 267 12491.38 78.67 55310.68 88888.00 2007-09-24 16:34:49.625 267 12491.35 78.62 55310.65 88888.00 2007-09-24 16:34:49.750 267 12491.38 78.53 55310.62 88888.00 2007-09-24 16:34:49.875 267 12491.42 78.58 55310.65 88888.00 2007-09-24 16:34:50.000 267 12491.48 78.62 55310.65 88888.00 2007-09-24 16:34:50.125 267 12491.45 78.62 55310.65 88888.00 2007-09-24 16:34:50.250 267 12491.42 78.58 55310.65 88888.00 2007-09-24 16:34:50.375 267 12491.42 78.60 55310.68 88888.00 2007-09-24 16:34:50.500 267 12491.40 78.55 55310.65 88888.00 2007-09-24 16:34:50.625 267 12491.35 78.53 55310.62 88888.00 2007-09-24 16:34:50.750 267 12491.40 78.55 55310.65 88888.00 2007-09-24 16:34:50.875 267 12491.40 78.55 55310.68 88888.00 2007-09-24 16:34:51.000 267 12491.38 78.53 55310.68 88888.00 2007-09-24 16:34:51.125 267 12491.40 78.50 55310.65 88888.00 2007-09-24 16:34:51.250 267 12491.45 78.50 55310.68 88888.00 2007-09-24 16:34:51.375 267 12491.52 78.58 55310.68 88888.00 2007-09-24 16:34:51.500 267 12491.48 78.55 55310.68 88888.00 2007-09-24 16:34:51.625 267 12491.42 78.53 55310.68 88888.00 2007-09-24 16:34:51.750 267 12491.45 78.50 55310.65 88888.00 2007-09-24 16:34:51.875 267 12491.35 78.45 55310.62 88888.00 2007-09-24 16:34:52.000 267 12491.30 78.50 55310.60 88888.00 2007-09-24 16:34:52.125 267 12491.35 78.53 55310.65 88888.00 2007-09-24 16:34:52.250 267 12491.35 78.50 55310.62 88888.00 2007-09-24 16:34:52.375 267 12491.45 78.53 55310.60 88888.00 2007-09-24 16:34:52.500 267 12491.45 78.45 55310.60 88888.00 2007-09-24 16:34:52.625 267 12491.45 78.45 55310.60 88888.00 2007-09-24 16:34:52.750 267 12491.42 78.47 55310.60 88888.00 2007-09-24 16:34:52.875 267 12491.50 78.45 55310.62 88888.00 2007-09-24 16:34:53.000 267 12491.52 78.47 55310.62 88888.00 2007-09-24 16:34:53.125 267 12491.48 78.42 55310.57 88888.00 2007-09-24 16:34:53.250 267 12491.40 78.40 55310.60 88888.00 2007-09-24 16:34:53.375 267 12491.45 78.45 55310.62 88888.00 2007-09-24 16:34:53.500 267 12491.48 78.42 55310.62 88888.00 2007-09-24 16:34:53.625 267 12491.50 78.45 55310.65 88888.00 2007-09-24 16:34:53.750 267 12491.55 78.50 55310.68 88888.00 2007-09-24 16:34:53.875 267 12491.55 78.50 55310.65 88888.00 2007-09-24 16:34:54.000 267 12491.52 78.50 55310.65 88888.00 2007-09-24 16:34:54.125 267 12491.42 78.40 55310.65 88888.00 2007-09-24 16:34:54.250 267 12491.40 78.40 55310.65 88888.00 2007-09-24 16:34:54.375 267 12491.50 78.40 55310.65 88888.00 2007-09-24 16:34:54.500 267 12491.58 78.45 55310.68 88888.00 2007-09-24 16:34:54.625 267 12491.58 78.45 55310.70 88888.00 2007-09-24 16:34:54.750 267 12491.55 78.42 55310.70 88888.00 2007-09-24 16:34:54.875 267 12491.50 78.40 55310.68 88888.00 2007-09-24 16:34:55.000 267 12491.45 78.45 55310.65 88888.00 2007-09-24 16:34:55.125 267 12491.45 78.45 55310.65 88888.00 2007-09-24 16:34:55.250 267 12491.38 78.40 55310.65 88888.00 2007-09-24 16:34:55.375 267 12491.38 78.33 55310.68 88888.00 2007-09-24 16:34:55.500 267 12491.45 78.35 55310.65 88888.00 2007-09-24 16:34:55.625 267 12491.50 78.42 55310.65 88888.00 2007-09-24 16:34:55.750 267 12491.55 78.50 55310.68 88888.00 2007-09-24 16:34:55.875 267 12491.55 78.53 55310.68 88888.00 2007-09-24 16:34:56.000 267 12491.52 78.42 55310.65 88888.00 2007-09-24 16:34:56.125 267 12491.52 78.40 55310.62 88888.00 2007-09-24 16:34:56.250 267 12491.48 78.38 55310.60 88888.00 2007-09-24 16:34:56.375 267 12491.42 78.40 55310.62 88888.00 2007-09-24 16:34:56.500 267 12491.40 78.40 55310.60 88888.00 2007-09-24 16:34:56.625 267 12491.52 78.38 55310.62 88888.00 2007-09-24 16:34:56.750 267 12491.58 78.33 55310.62 88888.00 2007-09-24 16:34:56.875 267 12491.65 78.38 55310.65 88888.00 2007-09-24 16:34:57.000 267 12491.73 78.38 55310.65 88888.00 2007-09-24 16:34:57.125 267 12491.73 78.35 55310.68 88888.00 2007-09-24 16:34:57.250 267 12491.67 78.35 55310.65 88888.00 2007-09-24 16:34:57.375 267 12491.60 78.33 55310.57 88888.00 2007-09-24 16:34:57.500 267 12491.55 78.35 55310.62 88888.00 2007-09-24 16:34:57.625 267 12491.62 78.38 55310.65 88888.00 2007-09-24 16:34:57.750 267 12491.52 78.30 55310.65 88888.00 2007-09-24 16:34:57.875 267 12491.48 78.28 55310.62 88888.00 2007-09-24 16:34:58.000 267 12491.60 78.33 55310.62 88888.00 2007-09-24 16:34:58.125 267 12491.67 78.35 55310.68 88888.00 2007-09-24 16:34:58.250 267 12491.65 78.30 55310.65 88888.00 2007-09-24 16:34:58.375 267 12491.67 78.30 55310.62 88888.00 2007-09-24 16:34:58.500 267 12491.62 78.28 55310.60 88888.00 2007-09-24 16:34:58.625 267 12491.62 78.30 55310.62 88888.00 2007-09-24 16:34:58.750 267 12491.62 78.28 55310.60 88888.00 2007-09-24 16:34:58.875 267 12491.62 78.22 55310.60 88888.00 2007-09-24 16:34:59.000 267 12491.62 78.28 55310.60 88888.00 2007-09-24 16:34:59.125 267 12491.60 78.28 55310.60 88888.00 2007-09-24 16:34:59.250 267 12491.65 78.25 55310.62 88888.00 2007-09-24 16:34:59.375 267 12491.67 78.25 55310.65 88888.00 2007-09-24 16:34:59.500 267 12491.67 78.28 55310.65 88888.00 2007-09-24 16:34:59.625 267 12491.65 78.28 55310.62 88888.00 2007-09-24 16:34:59.750 267 12491.65 78.33 55310.62 88888.00 2007-09-24 16:34:59.875 267 12491.65 78.25 55310.62 88888.00 2007-09-24 16:35:00.000 267 12491.65 78.22 55310.65 88888.00 2007-09-24 16:35:00.125 267 12491.65 78.22 55310.68 88888.00 2007-09-24 16:35:00.250 267 12491.70 78.22 55310.65 88888.00 2007-09-24 16:35:00.375 267 12491.75 78.28 55310.65 88888.00 2007-09-24 16:35:00.500 267 12491.73 78.20 55310.62 88888.00 2007-09-24 16:35:00.625 267 12491.62 78.17 55310.62 88888.00 2007-09-24 16:35:00.750 267 12491.58 78.15 55310.60 88888.00 2007-09-24 16:35:00.875 267 12491.65 78.17 55310.62 88888.00 2007-09-24 16:35:01.000 267 12491.73 78.20 55310.60 88888.00 2007-09-24 16:35:01.125 267 12491.73 78.20 55310.60 88888.00 2007-09-24 16:35:01.250 267 12491.62 78.20 55310.60 88888.00 2007-09-24 16:35:01.375 267 12491.62 78.20 55310.60 88888.00 2007-09-24 16:35:01.500 267 12491.67 78.17 55310.60 88888.00 2007-09-24 16:35:01.625 267 12491.73 78.17 55310.60 88888.00 2007-09-24 16:35:01.750 267 12491.70 78.12 55310.60 88888.00 2007-09-24 16:35:01.875 267 12491.70 78.17 55310.60 88888.00 2007-09-24 16:35:02.000 267 12491.73 78.15 55310.60 88888.00 2007-09-24 16:35:02.125 267 12491.67 78.15 55310.62 88888.00 2007-09-24 16:35:02.250 267 12491.73 78.15 55310.65 88888.00 2007-09-24 16:35:02.375 267 12491.80 78.12 55310.65 88888.00 2007-09-24 16:35:02.500 267 12491.88 78.17 55310.62 88888.00 2007-09-24 16:35:02.625 267 12491.85 78.22 55310.62 88888.00 2007-09-24 16:35:02.750 267 12491.80 78.22 55310.65 88888.00 2007-09-24 16:35:02.875 267 12491.70 78.20 55310.62 88888.00 2007-09-24 16:35:03.000 267 12491.77 78.20 55310.62 88888.00 2007-09-24 16:35:03.125 267 12491.83 78.17 55310.65 88888.00 2007-09-24 16:35:03.250 267 12491.85 78.17 55310.65 88888.00 2007-09-24 16:35:03.375 267 12491.88 78.17 55310.60 88888.00 2007-09-24 16:35:03.500 267 12491.83 78.15 55310.57 88888.00 2007-09-24 16:35:03.625 267 12491.88 78.12 55310.57 88888.00 2007-09-24 16:35:03.750 267 12491.92 78.10 55310.60 88888.00 2007-09-24 16:35:03.875 267 12491.90 78.08 55310.57 88888.00 2007-09-24 16:35:04.000 267 12491.83 78.08 55310.55 88888.00 2007-09-24 16:35:04.125 267 12491.83 78.10 55310.60 88888.00 2007-09-24 16:35:04.250 267 12491.80 78.12 55310.60 88888.00 2007-09-24 16:35:04.375 267 12491.83 78.17 55310.62 88888.00 2007-09-24 16:35:04.500 267 12491.80 78.17 55310.60 88888.00 2007-09-24 16:35:04.625 267 12491.75 78.17 55310.60 88888.00 2007-09-24 16:35:04.750 267 12491.80 78.20 55310.62 88888.00 2007-09-24 16:35:04.875 267 12491.83 78.17 55310.57 88888.00 2007-09-24 16:35:05.000 267 12491.80 78.10 55310.55 88888.00 2007-09-24 16:35:05.125 267 12491.88 78.12 55310.55 88888.00 2007-09-24 16:35:05.250 267 12491.90 78.08 55310.57 88888.00 2007-09-24 16:35:05.375 267 12491.90 78.08 55310.55 88888.00 2007-09-24 16:35:05.500 267 12491.85 78.10 55310.50 88888.00 2007-09-24 16:35:05.625 267 12491.85 78.20 55310.55 88888.00 2007-09-24 16:35:05.750 267 12491.90 78.17 55310.60 88888.00 2007-09-24 16:35:05.875 267 12491.92 78.17 55310.60 88888.00 2007-09-24 16:35:06.000 267 12491.92 78.10 55310.55 88888.00 2007-09-24 16:35:06.125 267 12491.88 78.08 55310.53 88888.00 2007-09-24 16:35:06.250 267 12491.85 78.12 55310.55 88888.00 2007-09-24 16:35:06.375 267 12491.92 78.17 55310.55 88888.00 2007-09-24 16:35:06.500 267 12491.92 78.12 55310.55 88888.00 2007-09-24 16:35:06.625 267 12491.88 78.12 55310.53 88888.00 2007-09-24 16:35:06.750 267 12491.92 78.15 55310.55 88888.00 2007-09-24 16:35:06.875 267 12492.00 78.17 55310.55 88888.00 2007-09-24 16:35:07.000 267 12492.00 78.15 55310.60 88888.00 2007-09-24 16:35:07.125 267 12491.92 78.12 55310.60 88888.00 2007-09-24 16:35:07.250 267 12491.85 78.08 55310.60 88888.00 2007-09-24 16:35:07.375 267 12491.90 78.08 55310.55 88888.00 2007-09-24 16:35:07.500 267 12491.88 78.03 55310.53 88888.00 2007-09-24 16:35:07.625 267 12491.88 77.97 55310.50 88888.00 2007-09-24 16:35:07.750 267 12491.95 77.97 55310.55 88888.00 2007-09-24 16:35:07.875 267 12491.95 78.03 55310.55 88888.00 2007-09-24 16:35:08.000 267 12491.92 78.05 55310.57 88888.00 2007-09-24 16:35:08.125 267 12491.90 78.08 55310.57 88888.00 2007-09-24 16:35:08.250 267 12491.92 78.08 55310.60 88888.00 2007-09-24 16:35:08.375 267 12491.98 78.05 55310.57 88888.00 2007-09-24 16:35:08.500 267 12492.00 78.05 55310.55 88888.00 2007-09-24 16:35:08.625 267 12492.00 78.08 55310.55 88888.00 2007-09-24 16:35:08.750 267 12492.02 78.08 55310.55 88888.00 2007-09-24 16:35:08.875 267 12492.10 78.05 55310.53 88888.00 2007-09-24 16:35:09.000 267 12492.05 78.03 55310.50 88888.00 2007-09-24 16:35:09.125 267 12491.95 78.03 55310.53 88888.00 2007-09-24 16:35:09.250 267 12491.90 78.03 55310.53 88888.00 2007-09-24 16:35:09.375 267 12492.00 78.05 55310.53 88888.00 2007-09-24 16:35:09.500 267 12492.08 78.08 55310.53 88888.00 2007-09-24 16:35:09.625 267 12492.10 78.10 55310.57 88888.00 2007-09-24 16:35:09.750 267 12492.05 78.05 55310.55 88888.00 2007-09-24 16:35:09.875 267 12492.05 78.05 55310.55 88888.00 2007-09-24 16:35:10.000 267 12492.08 78.03 55310.53 88888.00 2007-09-24 16:35:10.125 267 12492.02 78.03 55310.53 88888.00 2007-09-24 16:35:10.250 267 12492.10 78.08 55310.57 88888.00 2007-09-24 16:35:10.375 267 12492.12 78.08 55310.60 88888.00 2007-09-24 16:35:10.500 267 12492.12 78.08 55310.57 88888.00 2007-09-24 16:35:10.625 267 12492.12 78.05 55310.55 88888.00 2007-09-24 16:35:10.750 267 12492.05 78.05 55310.53 88888.00 2007-09-24 16:35:10.875 267 12492.05 78.05 55310.53 88888.00 2007-09-24 16:35:11.000 267 12492.10 78.03 55310.50 88888.00 2007-09-24 16:35:11.125 267 12492.20 78.08 55310.53 88888.00 2007-09-24 16:35:11.250 267 12492.20 78.05 55310.53 88888.00 2007-09-24 16:35:11.375 267 12492.17 78.05 55310.53 88888.00 2007-09-24 16:35:11.500 267 12492.15 78.03 55310.53 88888.00 2007-09-24 16:35:11.625 267 12492.17 78.05 55310.53 88888.00 2007-09-24 16:35:11.750 267 12492.20 78.08 55310.53 88888.00 2007-09-24 16:35:11.875 267 12492.17 78.03 55310.50 88888.00 2007-09-24 16:35:12.000 267 12492.12 77.92 55310.47 88888.00 2007-09-24 16:35:12.125 267 12492.17 77.92 55310.47 88888.00 2007-09-24 16:35:12.250 267 12492.23 78.03 55310.50 88888.00 2007-09-24 16:35:12.375 267 12492.23 78.00 55310.47 88888.00 2007-09-24 16:35:12.500 267 12492.23 77.97 55310.50 88888.00 2007-09-24 16:35:12.625 267 12492.23 78.00 55310.47 88888.00 2007-09-24 16:35:12.750 267 12492.20 78.08 55310.50 88888.00 2007-09-24 16:35:12.875 267 12492.20 78.05 55310.50 88888.00 2007-09-24 16:35:13.000 267 12492.17 78.03 55310.50 88888.00 2007-09-24 16:35:13.125 267 12492.15 77.97 55310.50 88888.00 2007-09-24 16:35:13.250 267 12492.17 77.95 55310.53 88888.00 2007-09-24 16:35:13.375 267 12492.25 78.00 55310.50 88888.00 2007-09-24 16:35:13.500 267 12492.33 78.05 55310.50 88888.00 2007-09-24 16:35:13.625 267 12492.33 78.10 55310.50 88888.00 2007-09-24 16:35:13.750 267 12492.35 78.08 55310.47 88888.00 2007-09-24 16:35:13.875 267 12492.38 78.05 55310.50 88888.00 2007-09-24 16:35:14.000 267 12492.35 78.05 55310.47 88888.00 2007-09-24 16:35:14.125 267 12492.35 78.05 55310.47 88888.00 2007-09-24 16:35:14.250 267 12492.35 78.03 55310.47 88888.00 2007-09-24 16:35:14.375 267 12492.45 78.05 55310.50 88888.00 2007-09-24 16:35:14.500 267 12492.48 78.10 55310.50 88888.00 2007-09-24 16:35:14.625 267 12492.48 78.08 55310.53 88888.00 2007-09-24 16:35:14.750 267 12492.45 78.08 55310.53 88888.00 2007-09-24 16:35:14.875 267 12492.38 78.10 55310.50 88888.00 2007-09-24 16:35:15.000 267 12492.40 78.08 55310.45 88888.00 2007-09-24 16:35:15.125 267 12492.35 78.05 55310.47 88888.00 2007-09-24 16:35:15.250 267 12492.35 78.03 55310.50 88888.00 2007-09-24 16:35:15.375 267 12492.35 78.05 55310.47 88888.00 2007-09-24 16:35:15.500 267 12492.25 78.03 55310.50 88888.00 2007-09-24 16:35:15.625 267 12492.35 78.03 55310.45 88888.00 2007-09-24 16:35:15.750 267 12492.40 78.08 55310.45 88888.00 2007-09-24 16:35:15.875 267 12492.42 78.10 55310.47 88888.00 2007-09-24 16:35:16.000 267 12492.42 78.15 55310.47 88888.00 2007-09-24 16:35:16.125 267 12492.45 78.10 55310.47 88888.00 2007-09-24 16:35:16.250 267 12492.38 78.08 55310.45 88888.00 2007-09-24 16:35:16.375 267 12492.45 78.10 55310.45 88888.00 2007-09-24 16:35:16.500 267 12492.48 78.08 55310.45 88888.00 2007-09-24 16:35:16.625 267 12492.52 78.08 55310.45 88888.00 2007-09-24 16:35:16.750 267 12492.52 78.03 55310.50 88888.00 2007-09-24 16:35:16.875 267 12492.58 78.08 55310.50 88888.00 2007-09-24 16:35:17.000 267 12492.50 78.05 55310.47 88888.00 2007-09-24 16:35:17.125 267 12492.50 78.05 55310.47 88888.00 2007-09-24 16:35:17.250 267 12492.52 78.03 55310.47 88888.00 2007-09-24 16:35:17.375 267 12492.62 78.05 55310.47 88888.00 2007-09-24 16:35:17.500 267 12492.62 78.10 55310.47 88888.00 2007-09-24 16:35:17.625 267 12492.65 78.10 55310.50 88888.00 2007-09-24 16:35:17.750 267 12492.62 78.05 55310.47 88888.00 2007-09-24 16:35:17.875 267 12492.55 78.00 55310.45 88888.00 2007-09-24 16:35:18.000 267 12492.55 78.10 55310.43 88888.00 2007-09-24 16:35:18.125 267 12492.60 78.12 55310.45 88888.00 2007-09-24 16:35:18.250 267 12492.55 78.12 55310.45 88888.00 2007-09-24 16:35:18.375 267 12492.58 78.10 55310.43 88888.00 2007-09-24 16:35:18.500 267 12492.65 78.08 55310.47 88888.00 2007-09-24 16:35:18.625 267 12492.75 78.10 55310.50 88888.00 2007-09-24 16:35:18.750 267 12492.73 78.12 55310.50 88888.00 2007-09-24 16:35:18.875 267 12492.65 78.08 55310.40 88888.00 2007-09-24 16:35:19.000 267 12492.62 78.08 55310.38 88888.00 2007-09-24 16:35:19.125 267 12492.70 78.12 55310.43 88888.00 2007-09-24 16:35:19.250 267 12492.73 78.10 55310.45 88888.00 2007-09-24 16:35:19.375 267 12492.70 78.15 55310.50 88888.00 2007-09-24 16:35:19.500 267 12492.67 78.12 55310.47 88888.00 2007-09-24 16:35:19.625 267 12492.65 78.08 55310.45 88888.00 2007-09-24 16:35:19.750 267 12492.67 78.08 55310.45 88888.00 2007-09-24 16:35:19.875 267 12492.67 78.12 55310.47 88888.00 2007-09-24 16:35:20.000 267 12492.62 78.10 55310.45 88888.00 2007-09-24 16:35:20.125 267 12492.58 78.08 55310.45 88888.00 2007-09-24 16:35:20.250 267 12492.62 78.12 55310.45 88888.00 2007-09-24 16:35:20.375 267 12492.70 78.20 55310.45 88888.00 2007-09-24 16:35:20.500 267 12492.73 78.15 55310.47 88888.00 2007-09-24 16:35:20.625 267 12492.70 78.12 55310.47 88888.00 2007-09-24 16:35:20.750 267 12492.70 78.15 55310.45 88888.00 2007-09-24 16:35:20.875 267 12492.70 78.15 55310.47 88888.00 2007-09-24 16:35:21.000 267 12492.77 78.20 55310.47 88888.00 2007-09-24 16:35:21.125 267 12492.75 78.20 55310.47 88888.00 2007-09-24 16:35:21.250 267 12492.62 78.12 55310.45 88888.00 2007-09-24 16:35:21.375 267 12492.67 78.10 55310.43 88888.00 2007-09-24 16:35:21.500 267 12492.62 78.08 55310.43 88888.00 2007-09-24 16:35:21.625 267 12492.70 78.15 55310.43 88888.00 2007-09-24 16:35:21.750 267 12492.77 78.22 55310.45 88888.00 2007-09-24 16:35:21.875 267 12492.80 78.28 55310.47 88888.00 2007-09-24 16:35:22.000 267 12492.80 78.25 55310.43 88888.00 2007-09-24 16:35:22.125 267 12492.77 78.20 55310.40 88888.00 2007-09-24 16:35:22.250 267 12492.75 78.20 55310.43 88888.00 2007-09-24 16:35:22.375 267 12492.80 78.25 55310.43 88888.00 2007-09-24 16:35:22.500 267 12492.83 78.25 55310.43 88888.00 2007-09-24 16:35:22.625 267 12492.80 78.20 55310.38 88888.00 2007-09-24 16:35:22.750 267 12492.73 78.12 55310.32 88888.00 2007-09-24 16:35:22.875 267 12492.70 78.15 55310.35 88888.00 2007-09-24 16:35:23.000 267 12492.77 78.15 55310.35 88888.00 2007-09-24 16:35:23.125 267 12492.80 78.15 55310.40 88888.00 2007-09-24 16:35:23.250 267 12492.73 78.17 55310.38 88888.00 2007-09-24 16:35:23.375 267 12492.83 78.25 55310.40 88888.00 2007-09-24 16:35:23.500 267 12492.88 78.20 55310.40 88888.00 2007-09-24 16:35:23.625 267 12492.83 78.20 55310.43 88888.00 2007-09-24 16:35:23.750 267 12492.75 78.25 55310.38 88888.00 2007-09-24 16:35:23.875 267 12492.73 78.22 55310.35 88888.00 2007-09-24 16:35:24.000 267 12492.80 78.20 55310.35 88888.00 2007-09-24 16:35:24.125 267 12492.88 78.17 55310.35 88888.00 2007-09-24 16:35:24.250 267 12492.85 78.17 55310.35 88888.00 2007-09-24 16:35:24.375 267 12492.90 78.20 55310.38 88888.00 2007-09-24 16:35:24.500 267 12492.83 78.17 55310.38 88888.00 2007-09-24 16:35:24.625 267 12492.83 78.15 55310.40 88888.00 2007-09-24 16:35:24.750 267 12492.88 78.20 55310.40 88888.00 2007-09-24 16:35:24.875 267 12492.83 78.22 55310.38 88888.00 2007-09-24 16:35:25.000 267 12492.77 78.17 55310.38 88888.00 2007-09-24 16:35:25.125 267 12492.83 78.22 55310.38 88888.00 2007-09-24 16:35:25.250 267 12492.83 78.12 55310.38 88888.00 2007-09-24 16:35:25.375 267 12492.85 78.15 55310.38 88888.00 2007-09-24 16:35:25.500 267 12492.88 78.20 55310.40 88888.00 2007-09-24 16:35:25.625 267 12492.98 78.20 55310.40 88888.00 2007-09-24 16:35:25.750 267 12493.02 78.20 55310.38 88888.00 2007-09-24 16:35:25.875 267 12492.98 78.22 55310.38 88888.00 2007-09-24 16:35:26.000 267 12492.98 78.17 55310.35 88888.00 2007-09-24 16:35:26.125 267 12492.90 78.15 55310.38 88888.00 2007-09-24 16:35:26.250 267 12492.88 78.20 55310.43 88888.00 2007-09-24 16:35:26.375 267 12492.95 78.28 55310.40 88888.00 2007-09-24 16:35:26.500 267 12492.98 78.33 55310.40 88888.00 2007-09-24 16:35:26.625 267 12492.92 78.25 55310.40 88888.00 2007-09-24 16:35:26.750 267 12492.90 78.22 55310.38 88888.00 2007-09-24 16:35:26.875 267 12492.85 78.20 55310.38 88888.00 2007-09-24 16:35:27.000 267 12492.90 78.20 55310.38 88888.00 2007-09-24 16:35:27.125 267 12492.98 78.30 55310.38 88888.00 2007-09-24 16:35:27.250 267 12492.98 78.22 55310.40 88888.00 2007-09-24 16:35:27.375 267 12492.92 78.17 55310.38 88888.00 2007-09-24 16:35:27.500 267 12492.90 78.15 55310.40 88888.00 2007-09-24 16:35:27.625 267 12492.98 78.17 55310.40 88888.00 2007-09-24 16:35:27.750 267 12493.00 78.17 55310.38 88888.00 2007-09-24 16:35:27.875 267 12492.92 78.20 55310.38 88888.00 2007-09-24 16:35:28.000 267 12492.90 78.22 55310.35 88888.00 2007-09-24 16:35:28.125 267 12492.92 78.22 55310.38 88888.00 2007-09-24 16:35:28.250 267 12492.98 78.17 55310.40 88888.00 2007-09-24 16:35:28.375 267 12493.02 78.22 55310.43 88888.00 2007-09-24 16:35:28.500 267 12493.00 78.28 55310.40 88888.00 2007-09-24 16:35:28.625 267 12493.00 78.28 55310.40 88888.00 2007-09-24 16:35:28.750 267 12492.98 78.20 55310.40 88888.00 2007-09-24 16:35:28.875 267 12493.02 78.22 55310.38 88888.00 2007-09-24 16:35:29.000 267 12493.12 78.22 55310.40 88888.00 2007-09-24 16:35:29.125 267 12493.05 78.25 55310.38 88888.00 2007-09-24 16:35:29.250 267 12492.98 78.22 55310.35 88888.00 2007-09-24 16:35:29.375 267 12492.98 78.17 55310.35 88888.00 2007-09-24 16:35:29.500 267 12492.95 78.12 55310.30 88888.00 2007-09-24 16:35:29.625 267 12493.02 78.15 55310.30 88888.00 2007-09-24 16:35:29.750 267 12493.05 78.17 55310.32 88888.00 2007-09-24 16:35:29.875 267 12493.05 78.20 55310.32 88888.00 2007-09-24 16:35:30.000 267 12493.08 78.25 55310.30 88888.00 2007-09-24 16:35:30.125 267 12493.08 78.20 55310.32 88888.00 2007-09-24 16:35:30.250 267 12492.98 78.12 55310.30 88888.00 2007-09-24 16:35:30.375 267 12492.98 78.10 55310.28 88888.00 2007-09-24 16:35:30.500 267 12493.05 78.10 55310.28 88888.00 2007-09-24 16:35:30.625 267 12493.10 78.17 55310.32 88888.00 2007-09-24 16:35:30.750 267 12493.15 78.20 55310.32 88888.00 2007-09-24 16:35:30.875 267 12493.12 78.17 55310.30 88888.00 2007-09-24 16:35:31.000 267 12493.12 78.15 55310.30 88888.00 2007-09-24 16:35:31.125 267 12493.20 78.12 55310.32 88888.00 2007-09-24 16:35:31.250 267 12493.15 78.15 55310.30 88888.00 2007-09-24 16:35:31.375 267 12493.12 78.17 55310.25 88888.00 2007-09-24 16:35:31.500 267 12493.10 78.12 55310.30 88888.00 2007-09-24 16:35:31.625 267 12493.17 78.15 55310.32 88888.00 2007-09-24 16:35:31.750 267 12493.20 78.20 55310.35 88888.00 2007-09-24 16:35:31.875 267 12493.15 78.17 55310.32 88888.00 2007-09-24 16:35:32.000 267 12493.17 78.15 55310.32 88888.00 2007-09-24 16:35:32.125 267 12493.12 78.12 55310.32 88888.00 2007-09-24 16:35:32.250 267 12492.98 78.08 55310.28 88888.00 2007-09-24 16:35:32.375 267 12492.98 78.10 55310.30 88888.00 2007-09-24 16:35:32.500 267 12493.10 78.15 55310.30 88888.00 2007-09-24 16:35:32.625 267 12493.17 78.12 55310.32 88888.00 2007-09-24 16:35:32.750 267 12493.23 78.12 55310.32 88888.00 2007-09-24 16:35:32.875 267 12493.25 78.08 55310.35 88888.00 2007-09-24 16:35:33.000 267 12493.27 78.00 55310.32 88888.00 2007-09-24 16:35:33.125 267 12493.30 78.03 55310.32 88888.00 2007-09-24 16:35:33.250 267 12493.33 78.05 55310.32 88888.00 2007-09-24 16:35:33.375 267 12493.42 78.10 55310.35 88888.00 2007-09-24 16:35:33.500 267 12493.38 78.10 55310.35 88888.00 2007-09-24 16:35:33.625 267 12493.25 78.08 55310.35 88888.00 2007-09-24 16:35:33.750 267 12493.17 78.08 55310.32 88888.00 2007-09-24 16:35:33.875 267 12493.17 78.03 55310.32 88888.00 2007-09-24 16:35:34.000 267 12493.23 77.97 55310.32 88888.00 2007-09-24 16:35:34.125 267 12493.25 78.00 55310.35 88888.00 2007-09-24 16:35:34.250 267 12493.23 78.05 55310.38 88888.00 2007-09-24 16:35:34.375 267 12493.23 78.03 55310.32 88888.00 2007-09-24 16:35:34.500 267 12493.20 77.95 55310.30 88888.00 2007-09-24 16:35:34.625 267 12493.15 77.95 55310.32 88888.00 2007-09-24 16:35:34.750 267 12493.23 77.97 55310.32 88888.00 2007-09-24 16:35:34.875 267 12493.30 78.03 55310.35 88888.00 2007-09-24 16:35:35.000 267 12493.27 77.97 55310.30 88888.00 2007-09-24 16:35:35.125 267 12493.27 77.97 55310.32 88888.00 2007-09-24 16:35:35.250 267 12493.23 78.03 55310.32 88888.00 2007-09-24 16:35:35.375 267 12493.25 78.03 55310.32 88888.00 2007-09-24 16:35:35.500 267 12493.27 78.03 55310.38 88888.00 2007-09-24 16:35:35.625 267 12493.30 78.00 55310.38 88888.00 2007-09-24 16:35:35.750 267 12493.30 77.95 55310.32 88888.00 2007-09-24 16:35:35.875 267 12493.27 77.92 55310.32 88888.00 2007-09-24 16:35:36.000 267 12493.20 77.90 55310.35 88888.00 2007-09-24 16:35:36.125 267 12493.25 77.95 55310.38 88888.00 2007-09-24 16:35:36.250 267 12493.23 77.92 55310.35 88888.00 2007-09-24 16:35:36.375 267 12493.27 77.90 55310.32 88888.00 2007-09-24 16:35:36.500 267 12493.25 77.90 55310.32 88888.00 2007-09-24 16:35:36.625 267 12493.30 77.92 55310.32 88888.00 2007-09-24 16:35:36.750 267 12493.27 77.88 55310.32 88888.00 2007-09-24 16:35:36.875 267 12493.20 77.88 55310.30 88888.00 2007-09-24 16:35:37.000 267 12493.20 77.90 55310.32 88888.00 2007-09-24 16:35:37.125 267 12493.20 77.88 55310.32 88888.00 2007-09-24 16:35:37.250 267 12493.27 77.80 55310.32 88888.00 2007-09-24 16:35:37.375 267 12493.38 77.90 55310.35 88888.00 2007-09-24 16:35:37.500 267 12493.35 77.92 55310.35 88888.00 2007-09-24 16:35:37.625 267 12493.27 77.90 55310.35 88888.00 2007-09-24 16:35:37.750 267 12493.25 77.88 55310.32 88888.00 2007-09-24 16:35:37.875 267 12493.25 77.85 55310.35 88888.00 2007-09-24 16:35:38.000 267 12493.27 77.83 55310.32 88888.00 2007-09-24 16:35:38.125 267 12493.33 77.88 55310.35 88888.00 2007-09-24 16:35:38.250 267 12493.30 77.83 55310.35 88888.00 2007-09-24 16:35:38.375 267 12493.30 77.80 55310.35 88888.00 2007-09-24 16:35:38.500 267 12493.35 77.78 55310.35 88888.00 2007-09-24 16:35:38.625 267 12493.40 77.83 55310.38 88888.00 2007-09-24 16:35:38.750 267 12493.35 77.88 55310.40 88888.00 2007-09-24 16:35:38.875 267 12493.40 77.83 55310.43 88888.00 2007-09-24 16:35:39.000 267 12493.42 77.78 55310.40 88888.00 2007-09-24 16:35:39.125 267 12493.40 77.78 55310.32 88888.00 2007-09-24 16:35:39.250 267 12493.27 77.75 55310.32 88888.00 2007-09-24 16:35:39.375 267 12493.30 77.75 55310.32 88888.00 2007-09-24 16:35:39.500 267 12493.38 77.80 55310.38 88888.00 2007-09-24 16:35:39.625 267 12493.35 77.78 55310.40 88888.00 2007-09-24 16:35:39.750 267 12493.27 77.72 55310.38 88888.00 2007-09-24 16:35:39.875 267 12493.27 77.75 55310.38 88888.00 2007-09-24 16:35:40.000 267 12493.38 77.75 55310.38 88888.00 2007-09-24 16:35:40.125 267 12493.35 77.80 55310.40 88888.00 2007-09-24 16:35:40.250 267 12493.27 77.78 55310.38 88888.00 2007-09-24 16:35:40.375 267 12493.23 77.75 55310.38 88888.00 2007-09-24 16:35:40.500 267 12493.20 77.75 55310.40 88888.00 2007-09-24 16:35:40.625 267 12493.25 77.78 55310.40 88888.00 2007-09-24 16:35:40.750 267 12493.33 77.78 55310.43 88888.00 2007-09-24 16:35:40.875 267 12493.35 77.72 55310.45 88888.00 2007-09-24 16:35:41.000 267 12493.30 77.67 55310.43 88888.00 2007-09-24 16:35:41.125 267 12493.33 77.70 55310.40 88888.00 2007-09-24 16:35:41.250 267 12493.33 77.70 55310.40 88888.00 2007-09-24 16:35:41.375 267 12493.38 77.67 55310.40 88888.00 2007-09-24 16:35:41.500 267 12493.38 77.65 55310.38 88888.00 2007-09-24 16:35:41.625 267 12493.42 77.65 55310.38 88888.00 2007-09-24 16:35:41.750 267 12493.48 77.65 55310.38 88888.00 2007-09-24 16:35:41.875 267 12493.38 77.62 55310.35 88888.00 2007-09-24 16:35:42.000 267 12493.38 77.62 55310.38 88888.00 2007-09-24 16:35:42.125 267 12493.35 77.62 55310.40 88888.00 2007-09-24 16:35:42.250 267 12493.30 77.62 55310.43 88888.00 2007-09-24 16:35:42.375 267 12493.33 77.65 55310.40 88888.00 2007-09-24 16:35:42.500 267 12493.30 77.65 55310.43 88888.00 2007-09-24 16:35:42.625 267 12493.27 77.62 55310.38 88888.00 2007-09-24 16:35:42.750 267 12493.30 77.58 55310.38 88888.00 2007-09-24 16:35:42.875 267 12493.40 77.58 55310.38 88888.00 2007-09-24 16:35:43.000 267 12493.52 77.65 55310.40 88888.00 2007-09-24 16:35:43.125 267 12493.55 77.67 55310.43 88888.00 2007-09-24 16:35:43.250 267 12493.48 77.62 55310.43 88888.00 2007-09-24 16:35:43.375 267 12493.50 77.58 55310.40 88888.00 2007-09-24 16:35:43.500 267 12493.50 77.53 55310.40 88888.00 2007-09-24 16:35:43.625 267 12493.55 77.60 55310.43 88888.00 2007-09-24 16:35:43.750 267 12493.52 77.60 55310.38 88888.00 2007-09-24 16:35:43.875 267 12493.52 77.62 55310.38 88888.00 2007-09-24 16:35:44.000 267 12493.55 77.58 55310.38 88888.00 2007-09-24 16:35:44.125 267 12493.55 77.58 55310.38 88888.00 2007-09-24 16:35:44.250 267 12493.52 77.55 55310.38 88888.00 2007-09-24 16:35:44.375 267 12493.58 77.58 55310.38 88888.00 2007-09-24 16:35:44.500 267 12493.65 77.62 55310.40 88888.00 2007-09-24 16:35:44.625 267 12493.60 77.62 55310.38 88888.00 2007-09-24 16:35:44.750 267 12493.52 77.55 55310.40 88888.00 2007-09-24 16:35:44.875 267 12493.55 77.53 55310.43 88888.00 2007-09-24 16:35:45.000 267 12493.52 77.55 55310.43 88888.00 2007-09-24 16:35:45.125 267 12493.52 77.55 55310.40 88888.00 2007-09-24 16:35:45.250 267 12493.55 77.58 55310.43 88888.00 2007-09-24 16:35:45.375 267 12493.65 77.60 55310.40 88888.00 2007-09-24 16:35:45.500 267 12493.65 77.58 55310.40 88888.00 2007-09-24 16:35:45.625 267 12493.65 77.58 55310.40 88888.00 2007-09-24 16:35:45.750 267 12493.65 77.55 55310.35 88888.00 2007-09-24 16:35:45.875 267 12493.77 77.60 55310.35 88888.00 2007-09-24 16:35:46.000 267 12493.80 77.55 55310.32 88888.00 2007-09-24 16:35:46.125 267 12493.73 77.45 55310.32 88888.00 2007-09-24 16:35:46.250 267 12493.67 77.50 55310.38 88888.00 2007-09-24 16:35:46.375 267 12493.75 77.55 55310.32 88888.00 2007-09-24 16:35:46.500 267 12493.77 77.55 55310.32 88888.00 2007-09-24 16:35:46.625 267 12493.75 77.53 55310.30 88888.00 2007-09-24 16:35:46.750 267 12493.77 77.50 55310.32 88888.00 2007-09-24 16:35:46.875 267 12493.77 77.50 55310.35 88888.00 2007-09-24 16:35:47.000 267 12493.83 77.55 55310.35 88888.00 2007-09-24 16:35:47.125 267 12493.90 77.60 55310.40 88888.00 2007-09-24 16:35:47.250 267 12493.90 77.55 55310.40 88888.00 2007-09-24 16:35:47.375 267 12493.98 77.53 55310.38 88888.00 2007-09-24 16:35:47.500 267 12494.00 77.53 55310.38 88888.00 2007-09-24 16:35:47.625 267 12494.00 77.55 55310.35 88888.00 2007-09-24 16:35:47.750 267 12493.98 77.55 55310.35 88888.00 2007-09-24 16:35:47.875 267 12493.98 77.58 55310.38 88888.00 2007-09-24 16:35:48.000 267 12494.00 77.58 55310.35 88888.00 2007-09-24 16:35:48.125 267 12494.00 77.58 55310.38 88888.00 2007-09-24 16:35:48.250 267 12493.92 77.55 55310.40 88888.00 2007-09-24 16:35:48.375 267 12493.95 77.60 55310.40 88888.00 2007-09-24 16:35:48.500 267 12493.98 77.53 55310.38 88888.00 2007-09-24 16:35:48.625 267 12493.90 77.45 55310.32 88888.00 2007-09-24 16:35:48.750 267 12493.90 77.47 55310.35 88888.00 2007-09-24 16:35:48.875 267 12493.90 77.47 55310.35 88888.00 2007-09-24 16:35:49.000 267 12493.90 77.53 55310.32 88888.00 2007-09-24 16:35:49.125 267 12493.95 77.58 55310.35 88888.00 2007-09-24 16:35:49.250 267 12493.95 77.50 55310.35 88888.00 2007-09-24 16:35:49.375 267 12494.00 77.53 55310.32 88888.00 2007-09-24 16:35:49.500 267 12494.02 77.50 55310.32 88888.00 2007-09-24 16:35:49.625 267 12494.00 77.53 55310.30 88888.00 2007-09-24 16:35:49.750 267 12494.02 77.53 55310.32 88888.00 2007-09-24 16:35:49.875 267 12494.10 77.53 55310.32 88888.00 2007-09-24 16:35:50.000 267 12494.00 77.45 55310.28 88888.00 2007-09-24 16:35:50.125 267 12493.92 77.45 55310.28 88888.00 2007-09-24 16:35:50.250 267 12493.90 77.45 55310.30 88888.00 2007-09-24 16:35:50.375 267 12494.00 77.47 55310.28 88888.00 2007-09-24 16:35:50.500 267 12494.00 77.47 55310.30 88888.00 2007-09-24 16:35:50.625 267 12494.08 77.45 55310.30 88888.00 2007-09-24 16:35:50.750 267 12494.12 77.50 55310.32 88888.00 2007-09-24 16:35:50.875 267 12494.17 77.45 55310.35 88888.00 2007-09-24 16:35:51.000 267 12494.17 77.42 55310.32 88888.00 2007-09-24 16:35:51.125 267 12494.17 77.42 55310.35 88888.00 2007-09-24 16:35:51.250 267 12494.17 77.45 55310.35 88888.00 2007-09-24 16:35:51.375 267 12494.20 77.45 55310.35 88888.00 2007-09-24 16:35:51.500 267 12494.17 77.42 55310.35 88888.00 2007-09-24 16:35:51.625 267 12494.12 77.38 55310.35 88888.00 2007-09-24 16:35:51.750 267 12494.15 77.45 55310.35 88888.00 2007-09-24 16:35:51.875 267 12494.20 77.45 55310.35 88888.00 2007-09-24 16:35:52.000 267 12494.20 77.40 55310.30 88888.00 2007-09-24 16:35:52.125 267 12494.20 77.40 55310.32 88888.00 2007-09-24 16:35:52.250 267 12494.20 77.40 55310.32 88888.00 2007-09-24 16:35:52.375 267 12494.27 77.40 55310.35 88888.00 2007-09-24 16:35:52.500 267 12494.33 77.42 55310.35 88888.00 2007-09-24 16:35:52.625 267 12494.38 77.40 55310.32 88888.00 2007-09-24 16:35:52.750 267 12494.38 77.40 55310.32 88888.00 2007-09-24 16:35:52.875 267 12494.40 77.45 55310.32 88888.00 2007-09-24 16:35:53.000 267 12494.30 77.42 55310.32 88888.00 2007-09-24 16:35:53.125 267 12494.33 77.45 55310.30 88888.00 2007-09-24 16:35:53.250 267 12494.27 77.45 55310.32 88888.00 2007-09-24 16:35:53.375 267 12494.30 77.42 55310.32 88888.00 2007-09-24 16:35:53.500 267 12494.38 77.40 55310.32 88888.00 2007-09-24 16:35:53.625 267 12494.35 77.30 55310.30 88888.00 2007-09-24 16:35:53.750 267 12494.35 77.35 55310.32 88888.00 2007-09-24 16:35:53.875 267 12494.45 77.47 55310.35 88888.00 2007-09-24 16:35:54.000 267 12494.50 77.45 55310.32 88888.00 2007-09-24 16:35:54.125 267 12494.48 77.40 55310.35 88888.00 2007-09-24 16:35:54.250 267 12494.45 77.38 55310.32 88888.00 2007-09-24 16:35:54.375 267 12494.42 77.38 55310.30 88888.00 2007-09-24 16:35:54.500 267 12494.42 77.35 55310.30 88888.00 2007-09-24 16:35:54.625 267 12494.42 77.40 55310.30 88888.00 2007-09-24 16:35:54.750 267 12494.40 77.40 55310.32 88888.00 2007-09-24 16:35:54.875 267 12494.38 77.40 55310.35 88888.00 2007-09-24 16:35:55.000 267 12494.33 77.38 55310.32 88888.00 2007-09-24 16:35:55.125 267 12494.35 77.35 55310.32 88888.00 2007-09-24 16:35:55.250 267 12494.40 77.30 55310.32 88888.00 2007-09-24 16:35:55.375 267 12494.42 77.28 55310.30 88888.00 2007-09-24 16:35:55.500 267 12494.45 77.33 55310.30 88888.00 2007-09-24 16:35:55.625 267 12494.55 77.40 55310.32 88888.00 2007-09-24 16:35:55.750 267 12494.60 77.35 55310.32 88888.00 2007-09-24 16:35:55.875 267 12494.52 77.30 55310.30 88888.00 2007-09-24 16:35:56.000 267 12494.50 77.30 55310.30 88888.00 2007-09-24 16:35:56.125 267 12494.50 77.30 55310.30 88888.00 2007-09-24 16:35:56.250 267 12494.45 77.28 55310.30 88888.00 2007-09-24 16:35:56.375 267 12494.48 77.28 55310.28 88888.00 2007-09-24 16:35:56.500 267 12494.45 77.28 55310.30 88888.00 2007-09-24 16:35:56.625 267 12494.45 77.25 55310.30 88888.00 2007-09-24 16:35:56.750 267 12494.45 77.22 55310.30 88888.00 2007-09-24 16:35:56.875 267 12494.52 77.25 55310.32 88888.00 2007-09-24 16:35:57.000 267 12494.55 77.22 55310.32 88888.00 2007-09-24 16:35:57.125 267 12494.50 77.25 55310.32 88888.00 2007-09-24 16:35:57.250 267 12494.45 77.20 55310.32 88888.00 2007-09-24 16:35:57.375 267 12494.52 77.20 55310.32 88888.00 2007-09-24 16:35:57.500 267 12494.52 77.25 55310.35 88888.00 2007-09-24 16:35:57.625 267 12494.52 77.28 55310.32 88888.00 2007-09-24 16:35:57.750 267 12494.58 77.28 55310.30 88888.00 2007-09-24 16:35:57.875 267 12494.62 77.22 55310.32 88888.00 2007-09-24 16:35:58.000 267 12494.62 77.17 55310.30 88888.00 2007-09-24 16:35:58.125 267 12494.62 77.17 55310.30 88888.00 2007-09-24 16:35:58.250 267 12494.60 77.12 55310.28 88888.00 2007-09-24 16:35:58.375 267 12494.65 77.12 55310.25 88888.00 2007-09-24 16:35:58.500 267 12494.62 77.15 55310.28 88888.00 2007-09-24 16:35:58.625 267 12494.65 77.12 55310.25 88888.00 2007-09-24 16:35:58.750 267 12494.70 77.15 55310.32 88888.00 2007-09-24 16:35:58.875 267 12494.75 77.17 55310.32 88888.00 2007-09-24 16:35:59.000 267 12494.67 77.15 55310.32 88888.00 2007-09-24 16:35:59.125 267 12494.62 77.12 55310.32 88888.00 2007-09-24 16:35:59.250 267 12494.65 77.12 55310.30 88888.00 2007-09-24 16:35:59.375 267 12494.65 77.15 55310.30 88888.00 2007-09-24 16:35:59.500 267 12494.70 77.12 55310.32 88888.00 2007-09-24 16:35:59.625 267 12494.73 77.05 55310.30 88888.00 2007-09-24 16:35:59.750 267 12494.73 77.03 55310.30 88888.00 2007-09-24 16:35:59.875 267 12494.73 77.05 55310.32 88888.00 2007-09-24 16:36:00.000 267 12494.75 77.05 55310.32 88888.00 2007-09-24 16:36:00.125 267 12494.77 77.08 55310.32 88888.00 2007-09-24 16:36:00.250 267 12494.75 77.08 55310.30 88888.00 2007-09-24 16:36:00.375 267 12494.83 77.12 55310.30 88888.00 2007-09-24 16:36:00.500 267 12494.90 77.12 55310.35 88888.00 2007-09-24 16:36:00.625 267 12494.95 77.08 55310.35 88888.00 2007-09-24 16:36:00.750 267 12494.92 77.00 55310.28 88888.00 2007-09-24 16:36:00.875 267 12494.95 77.03 55310.30 88888.00 2007-09-24 16:36:01.000 267 12494.88 77.08 55310.30 88888.00 2007-09-24 16:36:01.125 267 12494.83 77.08 55310.30 88888.00 2007-09-24 16:36:01.250 267 12494.70 77.00 55310.30 88888.00 2007-09-24 16:36:01.375 267 12494.73 77.00 55310.28 88888.00 2007-09-24 16:36:01.500 267 12494.85 77.12 55310.35 88888.00 2007-09-24 16:36:01.625 267 12494.80 77.10 55310.35 88888.00 2007-09-24 16:36:01.750 267 12494.67 77.00 55310.30 88888.00 2007-09-24 16:36:01.875 267 12494.70 76.97 55310.30 88888.00 2007-09-24 16:36:02.000 267 12494.80 77.00 55310.28 88888.00 2007-09-24 16:36:02.125 267 12494.77 76.95 55310.25 88888.00 2007-09-24 16:36:02.250 267 12494.75 76.92 55310.30 88888.00 2007-09-24 16:36:02.375 267 12494.80 76.97 55310.35 88888.00 2007-09-24 16:36:02.500 267 12494.88 77.05 55310.38 88888.00 2007-09-24 16:36:02.625 267 12494.83 77.03 55310.35 88888.00 2007-09-24 16:36:02.750 267 12494.85 76.97 55310.32 88888.00 2007-09-24 16:36:02.875 267 12494.95 76.97 55310.32 88888.00 2007-09-24 16:36:03.000 267 12494.98 76.92 55310.35 88888.00 2007-09-24 16:36:03.125 267 12494.95 76.90 55310.38 88888.00 2007-09-24 16:36:03.250 267 12494.95 76.88 55310.38 88888.00 2007-09-24 16:36:03.375 267 12494.98 76.90 55310.40 88888.00 2007-09-24 16:36:03.500 267 12494.90 76.90 55310.40 88888.00 2007-09-24 16:36:03.625 267 12494.90 76.90 55310.38 88888.00 2007-09-24 16:36:03.750 267 12494.90 76.88 55310.38 88888.00 2007-09-24 16:36:03.875 267 12494.85 76.83 55310.35 88888.00 2007-09-24 16:36:04.000 267 12494.83 76.80 55310.32 88888.00 2007-09-24 16:36:04.125 267 12494.88 76.80 55310.35 88888.00 2007-09-24 16:36:04.250 267 12494.95 76.90 55310.40 88888.00 2007-09-24 16:36:04.375 267 12495.02 76.88 55310.38 88888.00 2007-09-24 16:36:04.500 267 12494.98 76.83 55310.35 88888.00 2007-09-24 16:36:04.625 267 12494.90 76.80 55310.35 88888.00 2007-09-24 16:36:04.750 267 12494.98 76.85 55310.35 88888.00 2007-09-24 16:36:04.875 267 12495.00 76.88 55310.32 88888.00 2007-09-24 16:36:05.000 267 12495.02 76.88 55310.32 88888.00 2007-09-24 16:36:05.125 267 12495.08 76.83 55310.35 88888.00 2007-09-24 16:36:05.250 267 12495.02 76.80 55310.35 88888.00 2007-09-24 16:36:05.375 267 12495.08 76.80 55310.38 88888.00 2007-09-24 16:36:05.500 267 12495.08 76.80 55310.38 88888.00 2007-09-24 16:36:05.625 267 12495.05 76.78 55310.38 88888.00 2007-09-24 16:36:05.750 267 12495.00 76.78 55310.40 88888.00 2007-09-24 16:36:05.875 267 12495.00 76.78 55310.38 88888.00 2007-09-24 16:36:06.000 267 12495.00 76.75 55310.35 88888.00 2007-09-24 16:36:06.125 267 12494.95 76.70 55310.38 88888.00 2007-09-24 16:36:06.250 267 12494.92 76.75 55310.38 88888.00 2007-09-24 16:36:06.375 267 12495.05 76.75 55310.40 88888.00 2007-09-24 16:36:06.500 267 12495.08 76.72 55310.40 88888.00 2007-09-24 16:36:06.625 267 12495.00 76.72 55310.38 88888.00 2007-09-24 16:36:06.750 267 12494.98 76.75 55310.40 88888.00 2007-09-24 16:36:06.875 267 12495.00 76.75 55310.43 88888.00 2007-09-24 16:36:07.000 267 12495.08 76.75 55310.45 88888.00 2007-09-24 16:36:07.125 267 12495.10 76.78 55310.47 88888.00 2007-09-24 16:36:07.250 267 12495.00 76.70 55310.43 88888.00 2007-09-24 16:36:07.375 267 12494.98 76.60 55310.40 88888.00 2007-09-24 16:36:07.500 267 12495.00 76.62 55310.43 88888.00 2007-09-24 16:36:07.625 267 12495.02 76.65 55310.43 88888.00 2007-09-24 16:36:07.750 267 12495.10 76.67 55310.43 88888.00 2007-09-24 16:36:07.875 267 12495.15 76.70 55310.45 88888.00 2007-09-24 16:36:08.000 267 12495.12 76.65 55310.40 88888.00 2007-09-24 16:36:08.125 267 12495.08 76.60 55310.40 88888.00 2007-09-24 16:36:08.250 267 12495.05 76.62 55310.43 88888.00 2007-09-24 16:36:08.375 267 12495.12 76.70 55310.43 88888.00 2007-09-24 16:36:08.500 267 12495.10 76.70 55310.45 88888.00 2007-09-24 16:36:08.625 267 12495.05 76.65 55310.43 88888.00 2007-09-24 16:36:08.750 267 12495.02 76.60 55310.43 88888.00 2007-09-24 16:36:08.875 267 12495.10 76.62 55310.47 88888.00 2007-09-24 16:36:09.000 267 12495.15 76.67 55310.50 88888.00 2007-09-24 16:36:09.125 267 12495.08 76.58 55310.47 88888.00 2007-09-24 16:36:09.250 267 12495.02 76.47 55310.45 88888.00 2007-09-24 16:36:09.375 267 12495.05 76.53 55310.45 88888.00 2007-09-24 16:36:09.500 267 12495.12 76.50 55310.45 88888.00 2007-09-24 16:36:09.625 267 12495.15 76.50 55310.45 88888.00 2007-09-24 16:36:09.750 267 12495.12 76.53 55310.40 88888.00 2007-09-24 16:36:09.875 267 12495.10 76.58 55310.45 88888.00 2007-09-24 16:36:10.000 267 12495.08 76.55 55310.43 88888.00 2007-09-24 16:36:10.125 267 12495.08 76.53 55310.45 88888.00 2007-09-24 16:36:10.250 267 12495.10 76.50 55310.45 88888.00 2007-09-24 16:36:10.375 267 12495.10 76.47 55310.43 88888.00 2007-09-24 16:36:10.500 267 12495.05 76.42 55310.43 88888.00 2007-09-24 16:36:10.625 267 12495.08 76.45 55310.45 88888.00 2007-09-24 16:36:10.750 267 12495.02 76.47 55310.43 88888.00 2007-09-24 16:36:10.875 267 12494.95 76.45 55310.40 88888.00 2007-09-24 16:36:11.000 267 12494.98 76.42 55310.38 88888.00 2007-09-24 16:36:11.125 267 12495.02 76.38 55310.40 88888.00 2007-09-24 16:36:11.250 267 12494.95 76.40 55310.43 88888.00 2007-09-24 16:36:11.375 267 12495.02 76.40 55310.43 88888.00 2007-09-24 16:36:11.500 267 12495.05 76.35 55310.43 88888.00 2007-09-24 16:36:11.625 267 12495.08 76.35 55310.45 88888.00 2007-09-24 16:36:11.750 267 12495.05 76.40 55310.45 88888.00 2007-09-24 16:36:11.875 267 12495.02 76.38 55310.43 88888.00 2007-09-24 16:36:12.000 267 12495.02 76.35 55310.43 88888.00 2007-09-24 16:36:12.125 267 12495.10 76.38 55310.47 88888.00 2007-09-24 16:36:12.250 267 12495.12 76.40 55310.47 88888.00 2007-09-24 16:36:12.375 267 12495.15 76.38 55310.50 88888.00 2007-09-24 16:36:12.500 267 12495.12 76.40 55310.50 88888.00 2007-09-24 16:36:12.625 267 12495.15 76.35 55310.50 88888.00 2007-09-24 16:36:12.750 267 12495.17 76.38 55310.45 88888.00 2007-09-24 16:36:12.875 267 12495.15 76.33 55310.45 88888.00 2007-09-24 16:36:13.000 267 12495.17 76.35 55310.50 88888.00 2007-09-24 16:36:13.125 267 12495.20 76.35 55310.50 88888.00 2007-09-24 16:36:13.250 267 12495.15 76.45 55310.55 88888.00 2007-09-24 16:36:13.375 267 12495.15 76.40 55310.55 88888.00 2007-09-24 16:36:13.500 267 12495.12 76.33 55310.53 88888.00 2007-09-24 16:36:13.625 267 12495.10 76.33 55310.53 88888.00 2007-09-24 16:36:13.750 267 12495.02 76.25 55310.55 88888.00 2007-09-24 16:36:13.875 267 12495.05 76.28 55310.53 88888.00 2007-09-24 16:36:14.000 267 12495.17 76.33 55310.53 88888.00 2007-09-24 16:36:14.125 267 12495.23 76.33 55310.55 88888.00 2007-09-24 16:36:14.250 267 12495.12 76.22 55310.57 88888.00 2007-09-24 16:36:14.375 267 12495.08 76.25 55310.57 88888.00 2007-09-24 16:36:14.500 267 12495.02 76.22 55310.55 88888.00 2007-09-24 16:36:14.625 267 12495.02 76.20 55310.53 88888.00 2007-09-24 16:36:14.750 267 12495.05 76.25 55310.53 88888.00 2007-09-24 16:36:14.875 267 12495.10 76.22 55310.55 88888.00 2007-09-24 16:36:15.000 267 12495.17 76.28 55310.55 88888.00 2007-09-24 16:36:15.125 267 12495.08 76.22 55310.53 88888.00 2007-09-24 16:36:15.250 267 12494.98 76.15 55310.50 88888.00 2007-09-24 16:36:15.375 267 12495.08 76.17 55310.53 88888.00 2007-09-24 16:36:15.500 267 12495.08 76.20 55310.55 88888.00 2007-09-24 16:36:15.625 267 12495.05 76.17 55310.55 88888.00 2007-09-24 16:36:15.750 267 12495.02 76.17 55310.55 88888.00 2007-09-24 16:36:15.875 267 12495.00 76.17 55310.55 88888.00 2007-09-24 16:36:16.000 267 12495.00 76.17 55310.50 88888.00 2007-09-24 16:36:16.125 267 12495.00 76.15 55310.50 88888.00 2007-09-24 16:36:16.250 267 12495.02 76.12 55310.50 88888.00 2007-09-24 16:36:16.375 267 12495.05 76.12 55310.53 88888.00 2007-09-24 16:36:16.500 267 12495.08 76.10 55310.53 88888.00 2007-09-24 16:36:16.625 267 12495.10 76.12 55310.53 88888.00 2007-09-24 16:36:16.750 267 12495.05 76.17 55310.53 88888.00 2007-09-24 16:36:16.875 267 12495.08 76.22 55310.55 88888.00 2007-09-24 16:36:17.000 267 12495.12 76.15 55310.55 88888.00 2007-09-24 16:36:17.125 267 12495.12 76.15 55310.53 88888.00 2007-09-24 16:36:17.250 267 12495.10 76.17 55310.57 88888.00 2007-09-24 16:36:17.375 267 12495.12 76.17 55310.53 88888.00 2007-09-24 16:36:17.500 267 12495.08 76.12 55310.53 88888.00 2007-09-24 16:36:17.625 267 12495.00 76.10 55310.53 88888.00 2007-09-24 16:36:17.750 267 12495.02 76.10 55310.53 88888.00 2007-09-24 16:36:17.875 267 12495.02 76.08 55310.55 88888.00 2007-09-24 16:36:18.000 267 12495.05 76.15 55310.53 88888.00 2007-09-24 16:36:18.125 267 12495.10 76.15 55310.55 88888.00 2007-09-24 16:36:18.250 267 12495.05 76.10 55310.57 88888.00 2007-09-24 16:36:18.375 267 12495.15 76.12 55310.57 88888.00 2007-09-24 16:36:18.500 267 12495.10 76.12 55310.57 88888.00 2007-09-24 16:36:18.625 267 12495.05 76.12 55310.57 88888.00 2007-09-24 16:36:18.750 267 12495.05 76.10 55310.62 88888.00 2007-09-24 16:36:18.875 267 12495.08 76.08 55310.60 88888.00 2007-09-24 16:36:19.000 267 12495.02 76.08 55310.57 88888.00 2007-09-24 16:36:19.125 267 12494.92 76.08 55310.60 88888.00 2007-09-24 16:36:19.250 267 12494.85 76.05 55310.57 88888.00 2007-09-24 16:36:19.375 267 12494.88 76.00 55310.55 88888.00 2007-09-24 16:36:19.500 267 12494.88 76.03 55310.55 88888.00 2007-09-24 16:36:19.625 267 12494.92 76.05 55310.57 88888.00 2007-09-24 16:36:19.750 267 12495.00 76.05 55310.60 88888.00 2007-09-24 16:36:19.875 267 12495.05 76.03 55310.57 88888.00 2007-09-24 16:36:20.000 267 12495.02 75.97 55310.55 88888.00 2007-09-24 16:36:20.125 267 12495.05 76.03 55310.57 88888.00 2007-09-24 16:36:20.250 267 12495.02 76.00 55310.57 88888.00 2007-09-24 16:36:20.375 267 12495.10 76.03 55310.57 88888.00 2007-09-24 16:36:20.500 267 12495.02 76.00 55310.57 88888.00 2007-09-24 16:36:20.625 267 12495.00 76.00 55310.57 88888.00 2007-09-24 16:36:20.750 267 12495.02 75.95 55310.57 88888.00 2007-09-24 16:36:20.875 267 12494.98 75.97 55310.55 88888.00 2007-09-24 16:36:21.000 267 12494.98 76.03 55310.57 88888.00 2007-09-24 16:36:21.125 267 12494.95 76.00 55310.60 88888.00 2007-09-24 16:36:21.250 267 12494.98 76.00 55310.60 88888.00 2007-09-24 16:36:21.375 267 12494.98 76.00 55310.57 88888.00 2007-09-24 16:36:21.500 267 12495.02 76.03 55310.57 88888.00 2007-09-24 16:36:21.625 267 12495.00 76.03 55310.57 88888.00 2007-09-24 16:36:21.750 267 12494.98 75.95 55310.60 88888.00 2007-09-24 16:36:21.875 267 12494.98 75.97 55310.60 88888.00 2007-09-24 16:36:22.000 267 12495.00 76.03 55310.62 88888.00 2007-09-24 16:36:22.125 267 12494.95 76.05 55310.65 88888.00 2007-09-24 16:36:22.250 267 12494.85 75.95 55310.60 88888.00 2007-09-24 16:36:22.375 267 12494.85 75.90 55310.62 88888.00 2007-09-24 16:36:22.500 267 12494.83 75.90 55310.65 88888.00 2007-09-24 16:36:22.625 267 12494.85 75.95 55310.62 88888.00 2007-09-24 16:36:22.750 267 12494.88 75.95 55310.60 88888.00 2007-09-24 16:36:22.875 267 12494.90 76.00 55310.62 88888.00 2007-09-24 16:36:23.000 267 12494.95 75.97 55310.62 88888.00 2007-09-24 16:36:23.125 267 12495.00 75.97 55310.65 88888.00 2007-09-24 16:36:23.250 267 12494.95 75.97 55310.62 88888.00 2007-09-24 16:36:23.375 267 12494.90 75.95 55310.62 88888.00 2007-09-24 16:36:23.500 267 12494.88 75.95 55310.60 88888.00 2007-09-24 16:36:23.625 267 12494.92 75.95 55310.62 88888.00 2007-09-24 16:36:23.750 267 12494.92 75.97 55310.68 88888.00 2007-09-24 16:36:23.875 267 12494.83 75.97 55310.68 88888.00 2007-09-24 16:36:24.000 267 12494.83 76.00 55310.68 88888.00 2007-09-24 16:36:24.125 267 12494.88 76.00 55310.68 88888.00 2007-09-24 16:36:24.250 267 12494.75 75.95 55310.70 88888.00 2007-09-24 16:36:24.375 267 12494.75 75.95 55310.70 88888.00 2007-09-24 16:36:24.500 267 12494.77 76.00 55310.70 88888.00 2007-09-24 16:36:24.625 267 12494.80 75.97 55310.68 88888.00 2007-09-24 16:36:24.750 267 12494.83 75.95 55310.68 88888.00 2007-09-24 16:36:24.875 267 12494.80 75.92 55310.70 88888.00 2007-09-24 16:36:25.000 267 12494.85 75.92 55310.70 88888.00 2007-09-24 16:36:25.125 267 12494.90 76.00 55310.72 88888.00 2007-09-24 16:36:25.250 267 12494.83 76.00 55310.75 88888.00 2007-09-24 16:36:25.375 267 12494.80 75.97 55310.75 88888.00 2007-09-24 16:36:25.500 267 12494.85 75.95 55310.72 88888.00 2007-09-24 16:36:25.625 267 12494.77 75.92 55310.70 88888.00 2007-09-24 16:36:25.750 267 12494.77 75.95 55310.70 88888.00 2007-09-24 16:36:25.875 267 12494.83 75.95 55310.72 88888.00 2007-09-24 16:36:26.000 267 12494.85 75.97 55310.75 88888.00 2007-09-24 16:36:26.125 267 12494.80 75.97 55310.75 88888.00 2007-09-24 16:36:26.250 267 12494.73 75.92 55310.72 88888.00 2007-09-24 16:36:26.375 267 12494.77 75.95 55310.72 88888.00 2007-09-24 16:36:26.500 267 12494.77 75.97 55310.75 88888.00 2007-09-24 16:36:26.625 267 12494.73 75.95 55310.75 88888.00 2007-09-24 16:36:26.750 267 12494.75 75.95 55310.75 88888.00 2007-09-24 16:36:26.875 267 12494.80 75.97 55310.78 88888.00 2007-09-24 16:36:27.000 267 12494.77 75.97 55310.75 88888.00 2007-09-24 16:36:27.125 267 12494.73 76.00 55310.75 88888.00 2007-09-24 16:36:27.250 267 12494.70 75.97 55310.72 88888.00 2007-09-24 16:36:27.375 267 12494.73 75.97 55310.70 88888.00 2007-09-24 16:36:27.500 267 12494.65 75.92 55310.72 88888.00 2007-09-24 16:36:27.625 267 12494.65 75.90 55310.75 88888.00 2007-09-24 16:36:27.750 267 12494.65 75.92 55310.72 88888.00 2007-09-24 16:36:27.875 267 12494.65 75.97 55310.72 88888.00 2007-09-24 16:36:28.000 267 12494.67 75.97 55310.70 88888.00 2007-09-24 16:36:28.125 267 12494.67 75.92 55310.72 88888.00 2007-09-24 16:36:28.250 267 12494.67 75.95 55310.75 88888.00 2007-09-24 16:36:28.375 267 12494.73 75.97 55310.75 88888.00 2007-09-24 16:36:28.500 267 12494.73 75.97 55310.75 88888.00 2007-09-24 16:36:28.625 267 12494.65 76.00 55310.72 88888.00 2007-09-24 16:36:28.750 267 12494.60 75.97 55310.70 88888.00 2007-09-24 16:36:28.875 267 12494.60 75.92 55310.72 88888.00 2007-09-24 16:36:29.000 267 12494.60 75.95 55310.72 88888.00 2007-09-24 16:36:29.125 267 12494.50 75.92 55310.72 88888.00 2007-09-24 16:36:29.250 267 12494.45 75.95 55310.75 88888.00 2007-09-24 16:36:29.375 267 12494.58 75.97 55310.75 88888.00 2007-09-24 16:36:29.500 267 12494.60 75.97 55310.75 88888.00 2007-09-24 16:36:29.625 267 12494.62 76.00 55310.72 88888.00 2007-09-24 16:36:29.750 267 12494.65 76.03 55310.75 88888.00 2007-09-24 16:36:29.875 267 12494.65 76.03 55310.72 88888.00 2007-09-24 16:36:30.000 267 12494.67 75.97 55310.72 88888.00 2007-09-24 16:36:30.125 267 12494.62 75.97 55310.75 88888.00 2007-09-24 16:36:30.250 267 12494.60 76.00 55310.78 88888.00 2007-09-24 16:36:30.375 267 12494.55 76.03 55310.78 88888.00 2007-09-24 16:36:30.500 267 12494.52 75.97 55310.75 88888.00 2007-09-24 16:36:30.625 267 12494.55 76.00 55310.78 88888.00 2007-09-24 16:36:30.750 267 12494.60 76.05 55310.80 88888.00 2007-09-24 16:36:30.875 267 12494.62 76.08 55310.80 88888.00 2007-09-24 16:36:31.000 267 12494.60 76.05 55310.78 88888.00 2007-09-24 16:36:31.125 267 12494.55 76.03 55310.75 88888.00 2007-09-24 16:36:31.250 267 12494.50 76.00 55310.75 88888.00 2007-09-24 16:36:31.375 267 12494.58 76.03 55310.75 88888.00 2007-09-24 16:36:31.500 267 12494.58 76.05 55310.78 88888.00 2007-09-24 16:36:31.625 267 12494.52 75.97 55310.75 88888.00 2007-09-24 16:36:31.750 267 12494.52 75.97 55310.75 88888.00 2007-09-24 16:36:31.875 267 12494.48 76.05 55310.78 88888.00 2007-09-24 16:36:32.000 267 12494.48 76.00 55310.80 88888.00 2007-09-24 16:36:32.125 267 12494.45 76.03 55310.78 88888.00 2007-09-24 16:36:32.250 267 12494.38 75.97 55310.78 88888.00 2007-09-24 16:36:32.375 267 12494.45 76.00 55310.78 88888.00 2007-09-24 16:36:32.500 267 12494.48 75.97 55310.78 88888.00 2007-09-24 16:36:32.625 267 12494.50 76.03 55310.78 88888.00 2007-09-24 16:36:32.750 267 12494.50 76.05 55310.80 88888.00 2007-09-24 16:36:32.875 267 12494.58 76.08 55310.82 88888.00 2007-09-24 16:36:33.000 267 12494.52 76.03 55310.80 88888.00 2007-09-24 16:36:33.125 267 12494.48 76.00 55310.80 88888.00 2007-09-24 16:36:33.250 267 12494.48 75.97 55310.78 88888.00 2007-09-24 16:36:33.375 267 12494.52 76.00 55310.78 88888.00 2007-09-24 16:36:33.500 267 12494.50 76.03 55310.72 88888.00 2007-09-24 16:36:33.625 267 12494.50 76.05 55310.78 88888.00 2007-09-24 16:36:33.750 267 12494.45 76.03 55310.80 88888.00 2007-09-24 16:36:33.875 267 12494.48 76.05 55310.82 88888.00 2007-09-24 16:36:34.000 267 12494.52 76.05 55310.80 88888.00 2007-09-24 16:36:34.125 267 12494.55 76.08 55310.78 88888.00 2007-09-24 16:36:34.250 267 12494.50 76.05 55310.78 88888.00 2007-09-24 16:36:34.375 267 12494.52 76.03 55310.78 88888.00 2007-09-24 16:36:34.500 267 12494.52 76.03 55310.78 88888.00 2007-09-24 16:36:34.625 267 12494.50 76.08 55310.80 88888.00 2007-09-24 16:36:34.750 267 12494.40 76.08 55310.78 88888.00 2007-09-24 16:36:34.875 267 12494.35 76.05 55310.78 88888.00 2007-09-24 16:36:35.000 267 12494.38 76.08 55310.75 88888.00 2007-09-24 16:36:35.125 267 12494.42 76.12 55310.78 88888.00 2007-09-24 16:36:35.250 267 12494.45 76.10 55310.78 88888.00 2007-09-24 16:36:35.375 267 12494.48 76.10 55310.78 88888.00 2007-09-24 16:36:35.500 267 12494.42 76.12 55310.80 88888.00 2007-09-24 16:36:35.625 267 12494.38 76.10 55310.78 88888.00 2007-09-24 16:36:35.750 267 12494.42 76.15 55310.78 88888.00 2007-09-24 16:36:35.875 267 12494.52 76.15 55310.80 88888.00 2007-09-24 16:36:36.000 267 12494.52 76.10 55310.82 88888.00 2007-09-24 16:36:36.125 267 12494.50 76.12 55310.82 88888.00 2007-09-24 16:36:36.250 267 12494.45 76.12 55310.78 88888.00 2007-09-24 16:36:36.375 267 12494.45 76.10 55310.78 88888.00 2007-09-24 16:36:36.500 267 12494.45 76.12 55310.82 88888.00 2007-09-24 16:36:36.625 267 12494.48 76.17 55310.85 88888.00 2007-09-24 16:36:36.750 267 12494.45 76.20 55310.82 88888.00 2007-09-24 16:36:36.875 267 12494.42 76.12 55310.82 88888.00 2007-09-24 16:36:37.000 267 12494.40 76.08 55310.80 88888.00 2007-09-24 16:36:37.125 267 12494.42 76.10 55310.88 88888.00 2007-09-24 16:36:37.250 267 12494.35 76.15 55310.82 88888.00 2007-09-24 16:36:37.375 267 12494.40 76.17 55310.85 88888.00 2007-09-24 16:36:37.500 267 12494.35 76.22 55310.82 88888.00 2007-09-24 16:36:37.625 267 12494.25 76.15 55310.78 88888.00 2007-09-24 16:36:37.750 267 12494.23 76.17 55310.78 88888.00 2007-09-24 16:36:37.875 267 12494.30 76.20 55310.80 88888.00 2007-09-24 16:36:38.000 267 12494.27 76.17 55310.80 88888.00 2007-09-24 16:36:38.125 267 12494.23 76.15 55310.80 88888.00 2007-09-24 16:36:38.250 267 12494.27 76.17 55310.82 88888.00 2007-09-24 16:36:38.375 267 12494.30 76.20 55310.85 88888.00 2007-09-24 16:36:38.500 267 12494.25 76.17 55310.82 88888.00 2007-09-24 16:36:38.625 267 12494.23 76.12 55310.80 88888.00 2007-09-24 16:36:38.750 267 12494.33 76.17 55310.88 88888.00 2007-09-24 16:36:38.875 267 12494.38 76.20 55310.85 88888.00 2007-09-24 16:36:39.000 267 12494.38 76.22 55310.85 88888.00 2007-09-24 16:36:39.125 267 12494.33 76.22 55310.85 88888.00 2007-09-24 16:36:39.250 267 12494.27 76.15 55310.82 88888.00 2007-09-24 16:36:39.375 267 12494.33 76.15 55310.82 88888.00 2007-09-24 16:36:39.500 267 12494.30 76.17 55310.82 88888.00 2007-09-24 16:36:39.625 267 12494.30 76.22 55310.80 88888.00 2007-09-24 16:36:39.750 267 12494.33 76.20 55310.80 88888.00 2007-09-24 16:36:39.875 267 12494.35 76.17 55310.78 88888.00 2007-09-24 16:36:40.000 267 12494.38 76.20 55310.85 88888.00 2007-09-24 16:36:40.125 267 12494.33 76.22 55310.88 88888.00 2007-09-24 16:36:40.250 267 12494.23 76.15 55310.82 88888.00 2007-09-24 16:36:40.375 267 12494.23 76.15 55310.80 88888.00 2007-09-24 16:36:40.500 267 12494.23 76.15 55310.80 88888.00 2007-09-24 16:36:40.625 267 12494.20 76.10 55310.82 88888.00 2007-09-24 16:36:40.750 267 12494.20 76.20 55310.85 88888.00 2007-09-24 16:36:40.875 267 12494.23 76.22 55310.80 88888.00 2007-09-24 16:36:41.000 267 12494.27 76.22 55310.82 88888.00 2007-09-24 16:36:41.125 267 12494.27 76.22 55310.82 88888.00 2007-09-24 16:36:41.250 267 12494.17 76.20 55310.80 88888.00 2007-09-24 16:36:41.375 267 12494.23 76.22 55310.80 88888.00 2007-09-24 16:36:41.500 267 12494.30 76.17 55310.82 88888.00 2007-09-24 16:36:41.625 267 12494.30 76.17 55310.85 88888.00 2007-09-24 16:36:41.750 267 12494.23 76.15 55310.85 88888.00 2007-09-24 16:36:41.875 267 12494.23 76.20 55310.88 88888.00 2007-09-24 16:36:42.000 267 12494.25 76.22 55310.85 88888.00 2007-09-24 16:36:42.125 267 12494.27 76.22 55310.88 88888.00 2007-09-24 16:36:42.250 267 12494.27 76.15 55310.88 88888.00 2007-09-24 16:36:42.375 267 12494.25 76.17 55310.82 88888.00 2007-09-24 16:36:42.500 267 12494.20 76.20 55310.85 88888.00 2007-09-24 16:36:42.625 267 12494.23 76.20 55310.88 88888.00 2007-09-24 16:36:42.750 267 12494.17 76.17 55310.85 88888.00 2007-09-24 16:36:42.875 267 12494.15 76.17 55310.85 88888.00 2007-09-24 16:36:43.000 267 12494.15 76.22 55310.85 88888.00 2007-09-24 16:36:43.125 267 12494.23 76.17 55310.88 88888.00 2007-09-24 16:36:43.250 267 12494.23 76.15 55310.85 88888.00 2007-09-24 16:36:43.375 267 12494.23 76.20 55310.85 88888.00 2007-09-24 16:36:43.500 267 12494.27 76.28 55310.88 88888.00 2007-09-24 16:36:43.625 267 12494.25 76.22 55310.88 88888.00 2007-09-24 16:36:43.750 267 12494.17 76.17 55310.88 88888.00 2007-09-24 16:36:43.875 267 12494.15 76.12 55310.85 88888.00 2007-09-24 16:36:44.000 267 12494.17 76.12 55310.82 88888.00 2007-09-24 16:36:44.125 267 12494.25 76.15 55310.85 88888.00 2007-09-24 16:36:44.250 267 12494.25 76.15 55310.88 88888.00 2007-09-24 16:36:44.375 267 12494.30 76.22 55310.85 88888.00 2007-09-24 16:36:44.500 267 12494.33 76.17 55310.85 88888.00 2007-09-24 16:36:44.625 267 12494.33 76.10 55310.82 88888.00 2007-09-24 16:36:44.750 267 12494.33 76.10 55310.82 88888.00 2007-09-24 16:36:44.875 267 12494.38 76.12 55310.85 88888.00 2007-09-24 16:36:45.000 267 12494.35 76.12 55310.85 88888.00 2007-09-24 16:36:45.125 267 12494.30 76.15 55310.85 88888.00 2007-09-24 16:36:45.250 267 12494.23 76.10 55310.82 88888.00 2007-09-24 16:36:45.375 267 12494.25 76.15 55310.82 88888.00 2007-09-24 16:36:45.500 267 12494.27 76.12 55310.85 88888.00 2007-09-24 16:36:45.625 267 12494.33 76.10 55310.82 88888.00 2007-09-24 16:36:45.750 267 12494.35 76.12 55310.82 88888.00 2007-09-24 16:36:45.875 267 12494.35 76.10 55310.85 88888.00 2007-09-24 16:36:46.000 267 12494.30 76.08 55310.82 88888.00 2007-09-24 16:36:46.125 267 12494.23 76.08 55310.88 88888.00 2007-09-24 16:36:46.250 267 12494.15 76.10 55310.88 88888.00 2007-09-24 16:36:46.375 267 12494.23 76.10 55310.88 88888.00 2007-09-24 16:36:46.500 267 12494.25 76.12 55310.88 88888.00 2007-09-24 16:36:46.625 267 12494.33 76.12 55310.85 88888.00 2007-09-24 16:36:46.750 267 12494.35 76.10 55310.82 88888.00 2007-09-24 16:36:46.875 267 12494.40 76.08 55310.85 88888.00 2007-09-24 16:36:47.000 267 12494.38 76.15 55310.88 88888.00 2007-09-24 16:36:47.125 267 12494.33 76.12 55310.88 88888.00 2007-09-24 16:36:47.250 267 12494.23 76.08 55310.85 88888.00 2007-09-24 16:36:47.375 267 12494.25 76.08 55310.88 88888.00 2007-09-24 16:36:47.500 267 12494.25 76.08 55310.93 88888.00 2007-09-24 16:36:47.625 267 12494.30 76.12 55310.95 88888.00 2007-09-24 16:36:47.750 267 12494.30 76.12 55310.88 88888.00 2007-09-24 16:36:47.875 267 12494.27 76.05 55310.85 88888.00 2007-09-24 16:36:48.000 267 12494.25 76.05 55310.85 88888.00 2007-09-24 16:36:48.125 267 12494.23 76.08 55310.88 88888.00 2007-09-24 16:36:48.250 267 12494.12 76.05 55310.88 88888.00 2007-09-24 16:36:48.375 267 12494.10 76.08 55310.88 88888.00 2007-09-24 16:36:48.500 267 12494.05 76.05 55310.85 88888.00 2007-09-24 16:36:48.625 267 12494.10 76.05 55310.88 88888.00 2007-09-24 16:36:48.750 267 12494.15 76.05 55310.88 88888.00 2007-09-24 16:36:48.875 267 12494.15 76.10 55310.90 88888.00 2007-09-24 16:36:49.000 267 12494.10 76.05 55310.90 88888.00 2007-09-24 16:36:49.125 267 12494.05 76.00 55310.90 88888.00 2007-09-24 16:36:49.250 267 12494.00 76.00 55310.90 88888.00 2007-09-24 16:36:49.375 267 12494.10 76.03 55310.88 88888.00 2007-09-24 16:36:49.500 267 12494.12 76.00 55310.90 88888.00 2007-09-24 16:36:49.625 267 12494.10 75.92 55310.88 88888.00 2007-09-24 16:36:49.750 267 12494.08 75.95 55310.90 88888.00 2007-09-24 16:36:49.875 267 12494.02 75.95 55310.85 88888.00 2007-09-24 16:36:50.000 267 12494.00 75.95 55310.85 88888.00 2007-09-24 16:36:50.125 267 12494.05 76.00 55310.88 88888.00 2007-09-24 16:36:50.250 267 12494.05 76.00 55310.93 88888.00 2007-09-24 16:36:50.375 267 12494.08 76.00 55310.93 88888.00 2007-09-24 16:36:50.500 267 12494.02 75.97 55310.88 88888.00 2007-09-24 16:36:50.625 267 12494.10 75.95 55310.88 88888.00 2007-09-24 16:36:50.750 267 12494.10 75.95 55310.85 88888.00 2007-09-24 16:36:50.875 267 12494.05 75.90 55310.85 88888.00 2007-09-24 16:36:51.000 267 12494.08 75.92 55310.85 88888.00 2007-09-24 16:36:51.125 267 12494.10 75.92 55310.88 88888.00 2007-09-24 16:36:51.250 267 12494.02 75.85 55310.82 88888.00 2007-09-24 16:36:51.375 267 12494.00 75.90 55310.85 88888.00 2007-09-24 16:36:51.500 267 12493.95 75.88 55310.85 88888.00 2007-09-24 16:36:51.625 267 12493.92 75.85 55310.90 88888.00 2007-09-24 16:36:51.750 267 12493.90 75.85 55310.88 88888.00 2007-09-24 16:36:51.875 267 12493.88 75.83 55310.88 88888.00 2007-09-24 16:36:52.000 267 12493.90 75.80 55310.88 88888.00 2007-09-24 16:36:52.125 267 12493.92 75.85 55310.93 88888.00 2007-09-24 16:36:52.250 267 12493.95 75.85 55310.93 88888.00 2007-09-24 16:36:52.375 267 12494.00 75.80 55310.88 88888.00 2007-09-24 16:36:52.500 267 12493.90 75.80 55310.88 88888.00 2007-09-24 16:36:52.625 267 12493.85 75.80 55310.90 88888.00 2007-09-24 16:36:52.750 267 12493.83 75.83 55310.90 88888.00 2007-09-24 16:36:52.875 267 12493.85 75.85 55310.90 88888.00 2007-09-24 16:36:53.000 267 12493.77 75.83 55310.90 88888.00 2007-09-24 16:36:53.125 267 12493.77 75.80 55310.88 88888.00 2007-09-24 16:36:53.250 267 12493.80 75.75 55310.88 88888.00 2007-09-24 16:36:53.375 267 12493.85 75.78 55310.88 88888.00 2007-09-24 16:36:53.500 267 12493.88 75.80 55310.90 88888.00 2007-09-24 16:36:53.625 267 12493.90 75.75 55310.90 88888.00 2007-09-24 16:36:53.750 267 12493.90 75.83 55310.93 88888.00 2007-09-24 16:36:53.875 267 12493.90 75.85 55310.95 88888.00 2007-09-24 16:36:54.000 267 12493.85 75.80 55310.95 88888.00 2007-09-24 16:36:54.125 267 12493.83 75.72 55310.93 88888.00 2007-09-24 16:36:54.250 267 12493.75 75.72 55310.93 88888.00 2007-09-24 16:36:54.375 267 12493.80 75.75 55310.95 88888.00 2007-09-24 16:36:54.500 267 12493.75 75.75 55310.95 88888.00 2007-09-24 16:36:54.625 267 12493.70 75.65 55310.95 88888.00 2007-09-24 16:36:54.750 267 12493.70 75.60 55310.90 88888.00 2007-09-24 16:36:54.875 267 12493.73 75.67 55310.93 88888.00 2007-09-24 16:36:55.000 267 12493.73 75.67 55310.95 88888.00 2007-09-24 16:36:55.125 267 12493.70 75.70 55311.00 88888.00 2007-09-24 16:36:55.250 267 12493.60 75.65 55310.97 88888.00 2007-09-24 16:36:55.375 267 12493.60 75.70 55310.97 88888.00 2007-09-24 16:36:55.500 267 12493.62 75.70 55311.00 88888.00 2007-09-24 16:36:55.625 267 12493.65 75.67 55310.97 88888.00 2007-09-24 16:36:55.750 267 12493.62 75.65 55310.95 88888.00 2007-09-24 16:36:55.875 267 12493.55 75.60 55310.93 88888.00 2007-09-24 16:36:56.000 267 12493.55 75.58 55310.95 88888.00 2007-09-24 16:36:56.125 267 12493.55 75.60 55311.00 88888.00 2007-09-24 16:36:56.250 267 12493.55 75.60 55311.03 88888.00 2007-09-24 16:36:56.375 267 12493.50 75.58 55311.00 88888.00 2007-09-24 16:36:56.500 267 12493.50 75.62 55311.03 88888.00 2007-09-24 16:36:56.625 267 12493.50 75.65 55311.00 88888.00 2007-09-24 16:36:56.750 267 12493.48 75.58 55311.00 88888.00 2007-09-24 16:36:56.875 267 12493.45 75.55 55311.03 88888.00 2007-09-24 16:36:57.000 267 12493.45 75.53 55311.00 88888.00 2007-09-24 16:36:57.125 267 12493.50 75.53 55311.00 88888.00 2007-09-24 16:36:57.250 267 12493.45 75.50 55311.00 88888.00 2007-09-24 16:36:57.375 267 12493.38 75.50 55310.97 88888.00 2007-09-24 16:36:57.500 267 12493.35 75.45 55310.97 88888.00 2007-09-24 16:36:57.625 267 12493.48 75.45 55311.03 88888.00 2007-09-24 16:36:57.750 267 12493.58 75.47 55311.03 88888.00 2007-09-24 16:36:57.875 267 12493.50 75.53 55311.03 88888.00 2007-09-24 16:36:58.000 267 12493.42 75.50 55310.97 88888.00 2007-09-24 16:36:58.125 267 12493.42 75.53 55311.05 88888.00 2007-09-24 16:36:58.250 267 12493.42 75.47 55311.05 88888.00 2007-09-24 16:36:58.375 267 12493.42 75.45 55311.03 88888.00 2007-09-24 16:36:58.500 267 12493.38 75.40 55311.03 88888.00 2007-09-24 16:36:58.625 267 12493.42 75.47 55311.03 88888.00 2007-09-24 16:36:58.750 267 12493.38 75.40 55311.03 88888.00 2007-09-24 16:36:58.875 267 12493.33 75.38 55311.03 88888.00 2007-09-24 16:36:59.000 267 12493.25 75.35 55311.03 88888.00 2007-09-24 16:36:59.125 267 12493.20 75.35 55311.03 88888.00 2007-09-24 16:36:59.250 267 12493.20 75.30 55311.05 88888.00 2007-09-24 16:36:59.375 267 12493.30 75.38 55311.07 88888.00 2007-09-24 16:36:59.500 267 12493.30 75.38 55311.07 88888.00 2007-09-24 16:36:59.625 267 12493.25 75.35 55311.05 88888.00 2007-09-24 16:36:59.750 267 12493.23 75.33 55311.05 88888.00 2007-09-24 16:36:59.875 267 12493.23 75.38 55311.05 88888.00 2007-09-24 16:37:00.000 267 12493.20 75.40 55311.03 88888.00 2007-09-24 16:37:00.125 267 12493.20 75.35 55311.00 88888.00 2007-09-24 16:37:00.250 267 12493.20 75.30 55311.00 88888.00 2007-09-24 16:37:00.375 267 12493.20 75.28 55311.03 88888.00 2007-09-24 16:37:00.500 267 12493.20 75.33 55311.03 88888.00 2007-09-24 16:37:00.625 267 12493.20 75.38 55311.03 88888.00 2007-09-24 16:37:00.750 267 12493.20 75.38 55311.05 88888.00 2007-09-24 16:37:00.875 267 12493.15 75.28 55311.05 88888.00 2007-09-24 16:37:01.000 267 12493.10 75.22 55311.00 88888.00 2007-09-24 16:37:01.125 267 12493.10 75.25 55311.05 88888.00 2007-09-24 16:37:01.250 267 12493.08 75.25 55311.03 88888.00 2007-09-24 16:37:01.375 267 12493.10 75.25 55311.00 88888.00 2007-09-24 16:37:01.500 267 12493.08 75.33 55311.03 88888.00 2007-09-24 16:37:01.625 267 12493.08 75.30 55311.03 88888.00 2007-09-24 16:37:01.750 267 12493.05 75.22 55311.03 88888.00 2007-09-24 16:37:01.875 267 12493.08 75.22 55311.03 88888.00 2007-09-24 16:37:02.000 267 12493.15 75.22 55311.03 88888.00 2007-09-24 16:37:02.125 267 12493.12 75.22 55311.03 88888.00 2007-09-24 16:37:02.250 267 12493.02 75.20 55311.05 88888.00 2007-09-24 16:37:02.375 267 12493.08 75.20 55311.03 88888.00 2007-09-24 16:37:02.500 267 12493.08 75.17 55311.00 88888.00 2007-09-24 16:37:02.625 267 12493.12 75.20 55311.05 88888.00 2007-09-24 16:37:02.750 267 12493.12 75.20 55311.03 88888.00 2007-09-24 16:37:02.875 267 12493.08 75.15 55311.00 88888.00 2007-09-24 16:37:03.000 267 12493.05 75.12 55310.97 88888.00 2007-09-24 16:37:03.125 267 12493.05 75.15 55311.03 88888.00 2007-09-24 16:37:03.250 267 12493.02 75.15 55311.05 88888.00 2007-09-24 16:37:03.375 267 12493.02 75.17 55311.05 88888.00 2007-09-24 16:37:03.500 267 12493.02 75.17 55311.05 88888.00 2007-09-24 16:37:03.625 267 12492.98 75.10 55311.03 88888.00 2007-09-24 16:37:03.750 267 12493.00 75.08 55311.03 88888.00 2007-09-24 16:37:03.875 267 12493.00 75.12 55311.07 88888.00 2007-09-24 16:37:04.000 267 12492.98 75.12 55311.05 88888.00 2007-09-24 16:37:04.125 267 12492.95 75.08 55311.05 88888.00 2007-09-24 16:37:04.250 267 12492.88 75.08 55311.05 88888.00 2007-09-24 16:37:04.375 267 12492.88 75.08 55311.05 88888.00 2007-09-24 16:37:04.500 267 12492.98 75.12 55311.07 88888.00 2007-09-24 16:37:04.625 267 12493.00 75.10 55311.05 88888.00 2007-09-24 16:37:04.750 267 12492.98 75.05 55311.03 88888.00 2007-09-24 16:37:04.875 267 12492.92 75.00 55311.00 88888.00 2007-09-24 16:37:05.000 267 12492.92 75.00 55311.00 88888.00 2007-09-24 16:37:05.125 267 12492.92 75.05 55311.03 88888.00 2007-09-24 16:37:05.250 267 12492.88 75.05 55311.05 88888.00 2007-09-24 16:37:05.375 267 12492.98 75.05 55311.03 88888.00 2007-09-24 16:37:05.500 267 12493.00 75.05 55311.03 88888.00 2007-09-24 16:37:05.625 267 12493.00 75.03 55311.03 88888.00 2007-09-24 16:37:05.750 267 12493.00 74.95 55311.03 88888.00 2007-09-24 16:37:05.875 267 12493.02 74.97 55311.05 88888.00 2007-09-24 16:37:06.000 267 12493.02 75.05 55311.03 88888.00 2007-09-24 16:37:06.125 267 12492.95 75.03 55311.05 88888.00 2007-09-24 16:37:06.250 267 12492.95 74.92 55311.05 88888.00 2007-09-24 16:37:06.375 267 12493.08 75.03 55311.07 88888.00 2007-09-24 16:37:06.500 267 12493.08 75.00 55311.07 88888.00 2007-09-24 16:37:06.625 267 12492.98 75.00 55311.05 88888.00 2007-09-24 16:37:06.750 267 12492.95 75.00 55311.05 88888.00 2007-09-24 16:37:06.875 267 12492.92 74.97 55311.03 88888.00 2007-09-24 16:37:07.000 267 12492.92 74.90 55311.00 88888.00 2007-09-24 16:37:07.125 267 12492.95 74.95 55310.97 88888.00 2007-09-24 16:37:07.250 267 12492.95 74.97 55311.00 88888.00 2007-09-24 16:37:07.375 267 12492.98 75.03 55311.03 88888.00 2007-09-24 16:37:07.500 267 12492.98 75.00 55311.07 88888.00 2007-09-24 16:37:07.625 267 12492.95 74.92 55311.07 88888.00 2007-09-24 16:37:07.750 267 12492.98 74.90 55311.05 88888.00 2007-09-24 16:37:07.875 267 12493.00 74.97 55311.03 88888.00 2007-09-24 16:37:08.000 267 12492.98 74.95 55311.00 88888.00 2007-09-24 16:37:08.125 267 12492.92 74.92 55311.05 88888.00 2007-09-24 16:37:08.250 267 12492.88 74.95 55311.03 88888.00 2007-09-24 16:37:08.375 267 12492.88 74.97 55311.00 88888.00 2007-09-24 16:37:08.500 267 12492.88 74.95 55311.00 88888.00 2007-09-24 16:37:08.625 267 12492.88 74.97 55311.03 88888.00 2007-09-24 16:37:08.750 267 12492.90 74.97 55311.03 88888.00 2007-09-24 16:37:08.875 267 12493.02 74.97 55311.00 88888.00 2007-09-24 16:37:09.000 267 12492.98 74.92 55311.00 88888.00 2007-09-24 16:37:09.125 267 12492.92 74.92 55310.97 88888.00 2007-09-24 16:37:09.250 267 12492.92 74.88 55311.03 88888.00 2007-09-24 16:37:09.375 267 12493.02 74.97 55311.05 88888.00 2007-09-24 16:37:09.500 267 12493.17 75.05 55311.03 88888.00 2007-09-24 16:37:09.625 267 12493.12 75.03 55310.97 88888.00 2007-09-24 16:37:09.750 267 12493.08 75.00 55310.97 88888.00 2007-09-24 16:37:09.875 267 12493.12 74.95 55310.95 88888.00 2007-09-24 16:37:10.000 267 12493.10 74.92 55310.95 88888.00 2007-09-24 16:37:10.125 267 12493.00 74.95 55310.97 88888.00 2007-09-24 16:37:10.250 267 12493.02 75.03 55311.00 88888.00 2007-09-24 16:37:10.375 267 12493.05 75.03 55310.95 88888.00 2007-09-24 16:37:10.500 267 12493.05 74.97 55310.93 88888.00 2007-09-24 16:37:10.625 267 12493.10 74.95 55310.93 88888.00 2007-09-24 16:37:10.750 267 12493.08 74.95 55310.93 88888.00 2007-09-24 16:37:10.875 267 12493.00 74.92 55310.93 88888.00 2007-09-24 16:37:11.000 267 12492.95 74.92 55310.93 88888.00 2007-09-24 16:37:11.125 267 12493.00 74.95 55310.95 88888.00 2007-09-24 16:37:11.250 267 12493.02 74.90 55310.93 88888.00 2007-09-24 16:37:11.375 267 12493.08 74.95 55310.95 88888.00 2007-09-24 16:37:11.500 267 12493.17 74.95 55310.90 88888.00 2007-09-24 16:37:11.625 267 12493.17 74.95 55310.88 88888.00 2007-09-24 16:37:11.750 267 12493.10 74.95 55310.85 88888.00 2007-09-24 16:37:11.875 267 12493.05 74.92 55310.88 88888.00 2007-09-24 16:37:12.000 267 12493.15 74.97 55310.90 88888.00 2007-09-24 16:37:12.125 267 12493.20 75.03 55310.93 88888.00 2007-09-24 16:37:12.250 267 12493.15 74.97 55310.90 88888.00 2007-09-24 16:37:12.375 267 12493.23 74.97 55310.93 88888.00 2007-09-24 16:37:12.500 267 12493.20 74.97 55310.93 88888.00 2007-09-24 16:37:12.625 267 12493.25 75.05 55310.90 88888.00 2007-09-24 16:37:12.750 267 12493.25 75.00 55310.88 88888.00 2007-09-24 16:37:12.875 267 12493.23 74.95 55310.90 88888.00 2007-09-24 16:37:13.000 267 12493.23 74.92 55310.88 88888.00 2007-09-24 16:37:13.125 267 12493.27 74.95 55310.90 88888.00 2007-09-24 16:37:13.250 267 12493.33 75.00 55310.90 88888.00 2007-09-24 16:37:13.375 267 12493.38 75.03 55310.90 88888.00 2007-09-24 16:37:13.500 267 12493.42 75.05 55310.85 88888.00 2007-09-24 16:37:13.625 267 12493.42 75.08 55310.88 88888.00 2007-09-24 16:37:13.750 267 12493.33 75.00 55310.90 88888.00 2007-09-24 16:37:13.875 267 12493.35 75.00 55310.88 88888.00 2007-09-24 16:37:14.000 267 12493.35 75.00 55310.88 88888.00 2007-09-24 16:37:14.125 267 12493.33 74.97 55310.90 88888.00 2007-09-24 16:37:14.250 267 12493.33 75.00 55310.88 88888.00 2007-09-24 16:37:14.375 267 12493.45 75.03 55310.85 88888.00 2007-09-24 16:37:14.500 267 12493.48 75.08 55310.82 88888.00 2007-09-24 16:37:14.625 267 12493.40 75.05 55310.85 88888.00 2007-09-24 16:37:14.750 267 12493.35 75.03 55310.85 88888.00 2007-09-24 16:37:14.875 267 12493.33 74.97 55310.82 88888.00 2007-09-24 16:37:15.000 267 12493.35 75.00 55310.82 88888.00 2007-09-24 16:37:15.125 267 12493.48 75.15 55310.82 88888.00 2007-09-24 16:37:15.250 267 12493.48 75.12 55310.82 88888.00 2007-09-24 16:37:15.375 267 12493.42 75.03 55310.80 88888.00 2007-09-24 16:37:15.500 267 12493.40 75.03 55310.78 88888.00 2007-09-24 16:37:15.625 267 12493.40 75.08 55310.80 88888.00 2007-09-24 16:37:15.750 267 12493.38 75.10 55310.80 88888.00 2007-09-24 16:37:15.875 267 12493.35 75.10 55310.80 88888.00 2007-09-24 16:37:16.000 267 12493.42 75.10 55310.80 88888.00 2007-09-24 16:37:16.125 267 12493.48 75.10 55310.80 88888.00 2007-09-24 16:37:16.250 267 12493.40 75.05 55310.80 88888.00 2007-09-24 16:37:16.375 267 12493.48 75.08 55310.80 88888.00 2007-09-24 16:37:16.500 267 12493.48 75.08 55310.80 88888.00 2007-09-24 16:37:16.625 267 12493.50 75.12 55310.78 88888.00 2007-09-24 16:37:16.750 267 12493.52 75.12 55310.80 88888.00 2007-09-24 16:37:16.875 267 12493.58 75.12 55310.78 88888.00 2007-09-24 16:37:17.000 267 12493.60 75.15 55310.78 88888.00 2007-09-24 16:37:17.125 267 12493.62 75.15 55310.78 88888.00 2007-09-24 16:37:17.250 267 12493.65 75.15 55310.78 88888.00 2007-09-24 16:37:17.375 267 12493.70 75.12 55310.80 88888.00 2007-09-24 16:37:17.500 267 12493.62 75.08 55310.78 88888.00 2007-09-24 16:37:17.625 267 12493.60 75.10 55310.78 88888.00 2007-09-24 16:37:17.750 267 12493.60 75.10 55310.75 88888.00 2007-09-24 16:37:17.875 267 12493.67 75.17 55310.75 88888.00 2007-09-24 16:37:18.000 267 12493.67 75.20 55310.75 88888.00 2007-09-24 16:37:18.125 267 12493.67 75.22 55310.75 88888.00 2007-09-24 16:37:18.250 267 12493.70 75.12 55310.75 88888.00 2007-09-24 16:37:18.375 267 12493.75 75.12 55310.75 88888.00 2007-09-24 16:37:18.500 267 12493.77 75.22 55310.78 88888.00 2007-09-24 16:37:18.625 267 12493.77 75.20 55310.75 88888.00 2007-09-24 16:37:18.750 267 12493.73 75.20 55310.75 88888.00 2007-09-24 16:37:18.875 267 12493.65 75.17 55310.75 88888.00 2007-09-24 16:37:19.000 267 12493.70 75.17 55310.72 88888.00 2007-09-24 16:37:19.125 267 12493.73 75.17 55310.72 88888.00 2007-09-24 16:37:19.250 267 12493.75 75.22 55310.72 88888.00 2007-09-24 16:37:19.375 267 12493.73 75.20 55310.72 88888.00 2007-09-24 16:37:19.500 267 12493.70 75.17 55310.72 88888.00 2007-09-24 16:37:19.625 267 12493.70 75.15 55310.68 88888.00 2007-09-24 16:37:19.750 267 12493.73 75.17 55310.68 88888.00 2007-09-24 16:37:19.875 267 12493.75 75.17 55310.68 88888.00 2007-09-24 16:37:20.000 267 12493.83 75.20 55310.68 88888.00 2007-09-24 16:37:20.125 267 12493.80 75.22 55310.68 88888.00 2007-09-24 16:37:20.250 267 12493.73 75.20 55310.68 88888.00 2007-09-24 16:37:20.375 267 12493.83 75.25 55310.68 88888.00 2007-09-24 16:37:20.500 267 12493.77 75.25 55310.68 88888.00 2007-09-24 16:37:20.625 267 12493.80 75.25 55310.70 88888.00 2007-09-24 16:37:20.750 267 12493.80 75.28 55310.70 88888.00 2007-09-24 16:37:20.875 267 12493.77 75.25 55310.72 88888.00 2007-09-24 16:37:21.000 267 12493.75 75.22 55310.70 88888.00 2007-09-24 16:37:21.125 267 12493.80 75.28 55310.72 88888.00 2007-09-24 16:37:21.250 267 12493.80 75.28 55310.72 88888.00 2007-09-24 16:37:21.375 267 12493.88 75.30 55310.72 88888.00 2007-09-24 16:37:21.500 267 12493.88 75.30 55310.70 88888.00 2007-09-24 16:37:21.625 267 12493.85 75.28 55310.68 88888.00 2007-09-24 16:37:21.750 267 12493.90 75.28 55310.65 88888.00 2007-09-24 16:37:21.875 267 12493.92 75.30 55310.68 88888.00 2007-09-24 16:37:22.000 267 12493.92 75.28 55310.65 88888.00 2007-09-24 16:37:22.125 267 12493.83 75.28 55310.65 88888.00 2007-09-24 16:37:22.250 267 12493.75 75.28 55310.68 88888.00 2007-09-24 16:37:22.375 267 12493.77 75.33 55310.65 88888.00 2007-09-24 16:37:22.500 267 12493.83 75.30 55310.65 88888.00 2007-09-24 16:37:22.625 267 12493.85 75.30 55310.68 88888.00 2007-09-24 16:37:22.750 267 12493.83 75.25 55310.65 88888.00 2007-09-24 16:37:22.875 267 12493.73 75.22 55310.65 88888.00 2007-09-24 16:37:23.000 267 12493.75 75.28 55310.68 88888.00 2007-09-24 16:37:23.125 267 12493.77 75.30 55310.68 88888.00 2007-09-24 16:37:23.250 267 12493.77 75.33 55310.70 88888.00 2007-09-24 16:37:23.375 267 12493.85 75.35 55310.70 88888.00 2007-09-24 16:37:23.500 267 12493.85 75.35 55310.70 88888.00 2007-09-24 16:37:23.625 267 12493.80 75.38 55310.68 88888.00 2007-09-24 16:37:23.750 267 12493.80 75.38 55310.68 88888.00 2007-09-24 16:37:23.875 267 12493.80 75.35 55310.68 88888.00 2007-09-24 16:37:24.000 267 12493.83 75.33 55310.65 88888.00 2007-09-24 16:37:24.125 267 12493.85 75.35 55310.65 88888.00 2007-09-24 16:37:24.250 267 12493.83 75.28 55310.60 88888.00 2007-09-24 16:37:24.375 267 12493.85 75.30 55310.62 88888.00 2007-09-24 16:37:24.500 267 12493.83 75.40 55310.65 88888.00 2007-09-24 16:37:24.625 267 12493.80 75.38 55310.65 88888.00 2007-09-24 16:37:24.750 267 12493.80 75.35 55310.62 88888.00 2007-09-24 16:37:24.875 267 12493.77 75.38 55310.65 88888.00 2007-09-24 16:37:25.000 267 12493.77 75.38 55310.62 88888.00 2007-09-24 16:37:25.125 267 12493.80 75.38 55310.65 88888.00 2007-09-24 16:37:25.250 267 12493.75 75.35 55310.65 88888.00 2007-09-24 16:37:25.375 267 12493.73 75.33 55310.60 88888.00 2007-09-24 16:37:25.500 267 12493.77 75.35 55310.62 88888.00 2007-09-24 16:37:25.625 267 12493.80 75.40 55310.60 88888.00 2007-09-24 16:37:25.750 267 12493.75 75.33 55310.65 88888.00 2007-09-24 16:37:25.875 267 12493.65 75.28 55310.60 88888.00 2007-09-24 16:37:26.000 267 12493.67 75.30 55310.62 88888.00 2007-09-24 16:37:26.125 267 12493.73 75.40 55310.62 88888.00 2007-09-24 16:37:26.250 267 12493.67 75.42 55310.65 88888.00 2007-09-24 16:37:26.375 267 12493.67 75.35 55310.62 88888.00 2007-09-24 16:37:26.500 267 12493.60 75.33 55310.62 88888.00 2007-09-24 16:37:26.625 267 12493.65 75.42 55310.62 88888.00 2007-09-24 16:37:26.750 267 12493.73 75.53 55310.65 88888.00 2007-09-24 16:37:26.875 267 12493.77 75.50 55310.65 88888.00 2007-09-24 16:37:27.000 267 12493.75 75.40 55310.62 88888.00 2007-09-24 16:37:27.125 267 12493.73 75.42 55310.65 88888.00 2007-09-24 16:37:27.250 267 12493.73 75.50 55310.68 88888.00 2007-09-24 16:37:27.375 267 12493.80 75.55 55310.68 88888.00 2007-09-24 16:37:27.500 267 12493.83 75.53 55310.65 88888.00 2007-09-24 16:37:27.625 267 12493.80 75.50 55310.65 88888.00 2007-09-24 16:37:27.750 267 12493.85 75.45 55310.65 88888.00 2007-09-24 16:37:27.875 267 12493.83 75.47 55310.65 88888.00 2007-09-24 16:37:28.000 267 12493.73 75.47 55310.62 88888.00 2007-09-24 16:37:28.125 267 12493.73 75.47 55310.60 88888.00 2007-09-24 16:37:28.250 267 12493.70 75.47 55310.65 88888.00 2007-09-24 16:37:28.375 267 12493.67 75.50 55310.65 88888.00 2007-09-24 16:37:28.500 267 12493.67 75.50 55310.65 88888.00 2007-09-24 16:37:28.625 267 12493.70 75.50 55310.65 88888.00 2007-09-24 16:37:28.750 267 12493.75 75.58 55310.68 88888.00 2007-09-24 16:37:28.875 267 12493.83 75.58 55310.68 88888.00 2007-09-24 16:37:29.000 267 12493.73 75.53 55310.65 88888.00 2007-09-24 16:37:29.125 267 12493.70 75.53 55310.62 88888.00 2007-09-24 16:37:29.250 267 12493.70 75.55 55310.65 88888.00 2007-09-24 16:37:29.375 267 12493.70 75.58 55310.68 88888.00 2007-09-24 16:37:29.500 267 12493.60 75.53 55310.65 88888.00 2007-09-24 16:37:29.625 267 12493.55 75.58 55310.65 88888.00 2007-09-24 16:37:29.750 267 12493.62 75.60 55310.68 88888.00 2007-09-24 16:37:29.875 267 12493.70 75.62 55310.68 88888.00 2007-09-24 16:37:30.000 267 12493.65 75.58 55310.62 88888.00 2007-09-24 16:37:30.125 267 12493.60 75.58 55310.65 88888.00 2007-09-24 16:37:30.250 267 12493.58 75.50 55310.62 88888.00 2007-09-24 16:37:30.375 267 12493.60 75.55 55310.62 88888.00 2007-09-24 16:37:30.500 267 12493.58 75.55 55310.60 88888.00 2007-09-24 16:37:30.625 267 12493.60 75.58 55310.60 88888.00 2007-09-24 16:37:30.750 267 12493.62 75.58 55310.60 88888.00 2007-09-24 16:37:30.875 267 12493.60 75.60 55310.62 88888.00 2007-09-24 16:37:31.000 267 12493.58 75.62 55310.60 88888.00 2007-09-24 16:37:31.125 267 12493.60 75.62 55310.65 88888.00 2007-09-24 16:37:31.250 267 12493.55 75.62 55310.65 88888.00 2007-09-24 16:37:31.375 267 12493.55 75.60 55310.68 88888.00 2007-09-24 16:37:31.500 267 12493.52 75.65 55310.65 88888.00 2007-09-24 16:37:31.625 267 12493.55 75.62 55310.62 88888.00 2007-09-24 16:37:31.750 267 12493.52 75.62 55310.68 88888.00 2007-09-24 16:37:31.875 267 12493.52 75.75 55310.65 88888.00 2007-09-24 16:37:32.000 267 12493.55 75.72 55310.68 88888.00 2007-09-24 16:37:32.125 267 12493.62 75.72 55310.65 88888.00 2007-09-24 16:37:32.250 267 12493.58 75.70 55310.62 88888.00 2007-09-24 16:37:32.375 267 12493.50 75.72 55310.62 88888.00 2007-09-24 16:37:32.500 267 12493.45 75.67 55310.62 88888.00 2007-09-24 16:37:32.625 267 12493.42 75.70 55310.60 88888.00 2007-09-24 16:37:32.750 267 12493.38 75.72 55310.60 88888.00 2007-09-24 16:37:32.875 267 12493.40 75.75 55310.62 88888.00 2007-09-24 16:37:33.000 267 12493.50 75.78 55310.65 88888.00 2007-09-24 16:37:33.125 267 12493.48 75.78 55310.65 88888.00 2007-09-24 16:37:33.250 267 12493.48 75.75 55310.65 88888.00 2007-09-24 16:37:33.375 267 12493.45 75.72 55310.65 88888.00 2007-09-24 16:37:33.500 267 12493.48 75.78 55310.65 88888.00 2007-09-24 16:37:33.625 267 12493.50 75.83 55310.68 88888.00 2007-09-24 16:37:33.750 267 12493.45 75.80 55310.65 88888.00 2007-09-24 16:37:33.875 267 12493.38 75.78 55310.62 88888.00 2007-09-24 16:37:34.000 267 12493.40 75.80 55310.60 88888.00 2007-09-24 16:37:34.125 267 12493.38 75.80 55310.62 88888.00 2007-09-24 16:37:34.250 267 12493.38 75.78 55310.62 88888.00 2007-09-24 16:37:34.375 267 12493.35 75.80 55310.62 88888.00 2007-09-24 16:37:34.500 267 12493.33 75.83 55310.65 88888.00 2007-09-24 16:37:34.625 267 12493.35 75.90 55310.68 88888.00 2007-09-24 16:37:34.750 267 12493.35 75.92 55310.70 88888.00 2007-09-24 16:37:34.875 267 12493.27 75.92 55310.68 88888.00 2007-09-24 16:37:35.000 267 12493.33 75.95 55310.65 88888.00 2007-09-24 16:37:35.125 267 12493.33 75.90 55310.62 88888.00 2007-09-24 16:37:35.250 267 12493.33 75.88 55310.62 88888.00 2007-09-24 16:37:35.375 267 12493.40 75.90 55310.62 88888.00 2007-09-24 16:37:35.500 267 12493.33 75.92 55310.65 88888.00 2007-09-24 16:37:35.625 267 12493.25 75.97 55310.65 88888.00 2007-09-24 16:37:35.750 267 12493.23 76.00 55310.65 88888.00 2007-09-24 16:37:35.875 267 12493.20 75.95 55310.68 88888.00 2007-09-24 16:37:36.000 267 12493.17 75.97 55310.68 88888.00 2007-09-24 16:37:36.125 267 12493.25 76.03 55310.68 88888.00 2007-09-24 16:37:36.250 267 12493.23 76.03 55310.68 88888.00 2007-09-24 16:37:36.375 267 12493.25 76.03 55310.65 88888.00 2007-09-24 16:37:36.500 267 12493.30 76.05 55310.68 88888.00 2007-09-24 16:37:36.625 267 12493.35 76.12 55310.70 88888.00 2007-09-24 16:37:36.750 267 12493.33 76.03 55310.68 88888.00 2007-09-24 16:37:36.875 267 12493.20 76.03 55310.65 88888.00 2007-09-24 16:37:37.000 267 12493.20 76.00 55310.65 88888.00 2007-09-24 16:37:37.125 267 12493.23 76.08 55310.68 88888.00 2007-09-24 16:37:37.250 267 12493.20 76.05 55310.65 88888.00 2007-09-24 16:37:37.375 267 12493.15 76.08 55310.62 88888.00 2007-09-24 16:37:37.500 267 12493.12 76.08 55310.62 88888.00 2007-09-24 16:37:37.625 267 12493.08 76.08 55310.65 88888.00 2007-09-24 16:37:37.750 267 12493.10 76.08 55310.68 88888.00 2007-09-24 16:37:37.875 267 12493.15 76.12 55310.65 88888.00 2007-09-24 16:37:38.000 267 12493.20 76.15 55310.65 88888.00 2007-09-24 16:37:38.125 267 12493.20 76.12 55310.65 88888.00 2007-09-24 16:37:38.250 267 12493.15 76.10 55310.65 88888.00 2007-09-24 16:37:38.375 267 12493.10 76.10 55310.65 88888.00 2007-09-24 16:37:38.500 267 12493.17 76.12 55310.70 88888.00 2007-09-24 16:37:38.625 267 12493.25 76.25 55310.68 88888.00 2007-09-24 16:37:38.750 267 12493.17 76.25 55310.65 88888.00 2007-09-24 16:37:38.875 267 12493.17 76.28 55310.65 88888.00 2007-09-24 16:37:39.000 267 12493.20 76.25 55310.65 88888.00 2007-09-24 16:37:39.125 267 12493.17 76.25 55310.68 88888.00 2007-09-24 16:37:39.250 267 12493.15 76.25 55310.65 88888.00 2007-09-24 16:37:39.375 267 12493.25 76.28 55310.65 88888.00 2007-09-24 16:37:39.500 267 12493.20 76.25 55310.65 88888.00 2007-09-24 16:37:39.625 267 12493.08 76.25 55310.65 88888.00 2007-09-24 16:37:39.750 267 12493.10 76.25 55310.68 88888.00 2007-09-24 16:37:39.875 267 12493.17 76.33 55310.70 88888.00 2007-09-24 16:37:40.000 267 12493.12 76.38 55310.68 88888.00 2007-09-24 16:37:40.125 267 12493.15 76.38 55310.68 88888.00 2007-09-24 16:37:40.250 267 12493.02 76.33 55310.68 88888.00 2007-09-24 16:37:40.375 267 12493.00 76.33 55310.68 88888.00 2007-09-24 16:37:40.500 267 12493.00 76.38 55310.68 88888.00 2007-09-24 16:37:40.625 267 12493.02 76.42 55310.70 88888.00 2007-09-24 16:37:40.750 267 12493.02 76.42 55310.68 88888.00 2007-09-24 16:37:40.875 267 12492.98 76.47 55310.70 88888.00 2007-09-24 16:37:41.000 267 12492.98 76.42 55310.68 88888.00 2007-09-24 16:37:41.125 267 12492.98 76.38 55310.65 88888.00 2007-09-24 16:37:41.250 267 12492.85 76.35 55310.60 88888.00 2007-09-24 16:37:41.375 267 12492.98 76.40 55310.65 88888.00 2007-09-24 16:37:41.500 267 12493.05 76.50 55310.68 88888.00 2007-09-24 16:37:41.625 267 12492.98 76.45 55310.70 88888.00 2007-09-24 16:37:41.750 267 12492.95 76.47 55310.68 88888.00 2007-09-24 16:37:41.875 267 12492.92 76.50 55310.68 88888.00 2007-09-24 16:37:42.000 267 12492.95 76.53 55310.65 88888.00 2007-09-24 16:37:42.125 267 12492.92 76.50 55310.65 88888.00 2007-09-24 16:37:42.250 267 12492.85 76.50 55310.68 88888.00 2007-09-24 16:37:42.375 267 12492.83 76.47 55310.65 88888.00 2007-09-24 16:37:42.500 267 12492.83 76.47 55310.62 88888.00 2007-09-24 16:37:42.625 267 12492.85 76.50 55310.62 88888.00 2007-09-24 16:37:42.750 267 12492.83 76.55 55310.62 88888.00 2007-09-24 16:37:42.875 267 12492.73 76.58 55310.65 88888.00 2007-09-24 16:37:43.000 267 12492.75 76.58 55310.68 88888.00 2007-09-24 16:37:43.125 267 12492.77 76.62 55310.68 88888.00 2007-09-24 16:37:43.250 267 12492.70 76.60 55310.65 88888.00 2007-09-24 16:37:43.375 267 12492.73 76.55 55310.65 88888.00 2007-09-24 16:37:43.500 267 12492.67 76.62 55310.68 88888.00 2007-09-24 16:37:43.625 267 12492.70 76.65 55310.70 88888.00 2007-09-24 16:37:43.750 267 12492.67 76.70 55310.68 88888.00 2007-09-24 16:37:43.875 267 12492.70 76.67 55310.65 88888.00 2007-09-24 16:37:44.000 267 12492.70 76.62 55310.62 88888.00 2007-09-24 16:37:44.125 267 12492.60 76.58 55310.57 88888.00 2007-09-24 16:37:44.250 267 12492.55 76.60 55310.60 88888.00 2007-09-24 16:37:44.375 267 12492.65 76.70 55310.60 88888.00 2007-09-24 16:37:44.500 267 12492.67 76.67 55310.60 88888.00 2007-09-24 16:37:44.625 267 12492.62 76.60 55310.60 88888.00 2007-09-24 16:37:44.750 267 12492.58 76.62 55310.57 88888.00 2007-09-24 16:37:44.875 267 12492.58 76.72 55310.62 88888.00 2007-09-24 16:37:45.000 267 12492.62 76.78 55310.62 88888.00 2007-09-24 16:37:45.125 267 12492.67 76.78 55310.65 88888.00 2007-09-24 16:37:45.250 267 12492.62 76.72 55310.65 88888.00 2007-09-24 16:37:45.375 267 12492.62 76.72 55310.65 88888.00 2007-09-24 16:37:45.500 267 12492.62 76.78 55310.68 88888.00 2007-09-24 16:37:45.625 267 12492.62 76.75 55310.65 88888.00 2007-09-24 16:37:45.750 267 12492.67 76.78 55310.65 88888.00 2007-09-24 16:37:45.875 267 12492.70 76.78 55310.68 88888.00 2007-09-24 16:37:46.000 267 12492.73 76.78 55310.68 88888.00 2007-09-24 16:37:46.125 267 12492.70 76.85 55310.68 88888.00 2007-09-24 16:37:46.250 267 12492.60 76.85 55310.68 88888.00 2007-09-24 16:37:46.375 267 12492.62 76.90 55310.70 88888.00 2007-09-24 16:37:46.500 267 12492.65 76.92 55310.70 88888.00 2007-09-24 16:37:46.625 267 12492.55 76.88 55310.68 88888.00 2007-09-24 16:37:46.750 267 12492.50 76.83 55310.65 88888.00 2007-09-24 16:37:46.875 267 12492.55 76.85 55310.65 88888.00 2007-09-24 16:37:47.000 267 12492.60 76.85 55310.65 88888.00 2007-09-24 16:37:47.125 267 12492.58 76.85 55310.62 88888.00 2007-09-24 16:37:47.250 267 12492.50 76.80 55310.60 88888.00 2007-09-24 16:37:47.375 267 12492.55 76.80 55310.62 88888.00 2007-09-24 16:37:47.500 267 12492.58 76.85 55310.65 88888.00 2007-09-24 16:37:47.625 267 12492.52 76.83 55310.62 88888.00 2007-09-24 16:37:47.750 267 12492.50 76.85 55310.62 88888.00 2007-09-24 16:37:47.875 267 12492.48 76.85 55310.65 88888.00 2007-09-24 16:37:48.000 267 12492.52 76.92 55310.62 88888.00 2007-09-24 16:37:48.125 267 12492.50 76.95 55310.65 88888.00 2007-09-24 16:37:48.250 267 12492.50 76.92 55310.65 88888.00 2007-09-24 16:37:48.375 267 12492.58 76.92 55310.62 88888.00 2007-09-24 16:37:48.500 267 12492.60 76.90 55310.62 88888.00 2007-09-24 16:37:48.625 267 12492.52 76.92 55310.60 88888.00 2007-09-24 16:37:48.750 267 12492.50 77.00 55310.65 88888.00 2007-09-24 16:37:48.875 267 12492.48 77.00 55310.70 88888.00 2007-09-24 16:37:49.000 267 12492.48 76.90 55310.65 88888.00 2007-09-24 16:37:49.125 267 12492.48 76.90 55310.65 88888.00 2007-09-24 16:37:49.250 267 12492.42 76.92 55310.65 88888.00 2007-09-24 16:37:49.375 267 12492.42 76.97 55310.68 88888.00 2007-09-24 16:37:49.500 267 12492.40 76.92 55310.65 88888.00 2007-09-24 16:37:49.625 267 12492.42 76.92 55310.65 88888.00 2007-09-24 16:37:49.750 267 12492.55 76.90 55310.62 88888.00 2007-09-24 16:37:49.875 267 12492.50 76.88 55310.57 88888.00 2007-09-24 16:37:50.000 267 12492.42 76.97 55310.57 88888.00 2007-09-24 16:37:50.125 267 12492.35 76.97 55310.62 88888.00 2007-09-24 16:37:50.250 267 12492.25 76.95 55310.62 88888.00 2007-09-24 16:37:50.375 267 12492.33 76.90 55310.62 88888.00 2007-09-24 16:37:50.500 267 12492.35 76.90 55310.62 88888.00 2007-09-24 16:37:50.625 267 12492.40 76.90 55310.65 88888.00 2007-09-24 16:37:50.750 267 12492.48 76.97 55310.68 88888.00 2007-09-24 16:37:50.875 267 12492.42 76.97 55310.70 88888.00 2007-09-24 16:37:51.000 267 12492.42 76.95 55310.65 88888.00 2007-09-24 16:37:51.125 267 12492.48 76.97 55310.65 88888.00 2007-09-24 16:37:51.250 267 12492.45 76.97 55310.62 88888.00 2007-09-24 16:37:51.375 267 12492.48 76.97 55310.62 88888.00 2007-09-24 16:37:51.500 267 12492.40 76.97 55310.62 88888.00 2007-09-24 16:37:51.625 267 12492.45 76.97 55310.65 88888.00 2007-09-24 16:37:51.750 267 12492.48 77.00 55310.68 88888.00 2007-09-24 16:37:51.875 267 12492.45 77.00 55310.65 88888.00 2007-09-24 16:37:52.000 267 12492.35 77.00 55310.62 88888.00 2007-09-24 16:37:52.125 267 12492.38 77.05 55310.68 88888.00 2007-09-24 16:37:52.250 267 12492.38 77.10 55310.68 88888.00 2007-09-24 16:37:52.375 267 12492.40 77.08 55310.68 88888.00 2007-09-24 16:37:52.500 267 12492.38 77.03 55310.65 88888.00 2007-09-24 16:37:52.625 267 12492.35 77.00 55310.60 88888.00 2007-09-24 16:37:52.750 267 12492.33 77.03 55310.62 88888.00 2007-09-24 16:37:52.875 267 12492.30 77.05 55310.62 88888.00 2007-09-24 16:37:53.000 267 12492.38 77.03 55310.60 88888.00 2007-09-24 16:37:53.125 267 12492.33 77.05 55310.62 88888.00 2007-09-24 16:37:53.250 267 12492.23 77.03 55310.62 88888.00 2007-09-24 16:37:53.375 267 12492.23 77.05 55310.60 88888.00 2007-09-24 16:37:53.500 267 12492.25 77.05 55310.62 88888.00 2007-09-24 16:37:53.625 267 12492.25 77.05 55310.62 88888.00 2007-09-24 16:37:53.750 267 12492.30 77.03 55310.60 88888.00 2007-09-24 16:37:53.875 267 12492.33 77.03 55310.60 88888.00 2007-09-24 16:37:54.000 267 12492.40 77.00 55310.60 88888.00 2007-09-24 16:37:54.125 267 12492.33 77.00 55310.57 88888.00 2007-09-24 16:37:54.250 267 12492.25 76.97 55310.60 88888.00 2007-09-24 16:37:54.375 267 12492.15 77.00 55310.57 88888.00 2007-09-24 16:37:54.500 267 12492.20 77.05 55310.60 88888.00 2007-09-24 16:37:54.625 267 12492.23 77.03 55310.57 88888.00 2007-09-24 16:37:54.750 267 12492.20 77.05 55310.57 88888.00 2007-09-24 16:37:54.875 267 12492.25 77.08 55310.57 88888.00 2007-09-24 16:37:55.000 267 12492.23 77.08 55310.57 88888.00 2007-09-24 16:37:55.125 267 12492.20 77.15 55310.60 88888.00 2007-09-24 16:37:55.250 267 12492.17 77.12 55310.57 88888.00 2007-09-24 16:37:55.375 267 12492.25 77.12 55310.60 88888.00 2007-09-24 16:37:55.500 267 12492.23 77.12 55310.60 88888.00 2007-09-24 16:37:55.625 267 12492.10 77.10 55310.57 88888.00 2007-09-24 16:37:55.750 267 12492.05 77.15 55310.57 88888.00 2007-09-24 16:37:55.875 267 12492.12 77.17 55310.57 88888.00 2007-09-24 16:37:56.000 267 12492.20 77.15 55310.55 88888.00 2007-09-24 16:37:56.125 267 12492.20 77.12 55310.57 88888.00 2007-09-24 16:37:56.250 267 12492.12 77.12 55310.60 88888.00 2007-09-24 16:37:56.375 267 12492.15 77.20 55310.62 88888.00 2007-09-24 16:37:56.500 267 12492.17 77.15 55310.57 88888.00 2007-09-24 16:37:56.625 267 12492.20 77.15 55310.57 88888.00 2007-09-24 16:37:56.750 267 12492.23 77.12 55310.57 88888.00 2007-09-24 16:37:56.875 267 12492.20 77.10 55310.62 88888.00 2007-09-24 16:37:57.000 267 12492.20 77.17 55310.62 88888.00 2007-09-24 16:37:57.125 267 12492.12 77.20 55310.60 88888.00 2007-09-24 16:37:57.250 267 12492.05 77.10 55310.57 88888.00 2007-09-24 16:37:57.375 267 12492.12 77.08 55310.60 88888.00 2007-09-24 16:37:57.500 267 12492.12 77.05 55310.57 88888.00 2007-09-24 16:37:57.625 267 12492.15 77.12 55310.60 88888.00 2007-09-24 16:37:57.750 267 12492.10 77.15 55310.62 88888.00 2007-09-24 16:37:57.875 267 12492.10 77.20 55310.62 88888.00 2007-09-24 16:37:58.000 267 12492.12 77.20 55310.60 88888.00 2007-09-24 16:37:58.125 267 12492.12 77.17 55310.57 88888.00 2007-09-24 16:37:58.250 267 12492.08 77.12 55310.57 88888.00 2007-09-24 16:37:58.375 267 12492.08 77.17 55310.57 88888.00 2007-09-24 16:37:58.500 267 12492.08 77.20 55310.60 88888.00 2007-09-24 16:37:58.625 267 12492.08 77.17 55310.60 88888.00 2007-09-24 16:37:58.750 267 12492.05 77.17 55310.60 88888.00 2007-09-24 16:37:58.875 267 12492.05 77.17 55310.57 88888.00 2007-09-24 16:37:59.000 267 12492.05 77.12 55310.55 88888.00 2007-09-24 16:37:59.125 267 12492.02 77.12 55310.57 88888.00 2007-09-24 16:37:59.250 267 12492.05 77.20 55310.57 88888.00 2007-09-24 16:37:59.375 267 12492.10 77.22 55310.60 88888.00 2007-09-24 16:37:59.500 267 12492.00 77.22 55310.60 88888.00 2007-09-24 16:37:59.625 267 12492.00 77.17 55310.57 88888.00 2007-09-24 16:37:59.750 267 12492.02 77.20 55310.60 88888.00 2007-09-24 16:37:59.875 267 12492.02 77.22 55310.60 88888.00 2007-09-24 16:38:00.000 267 12492.02 77.20 55310.57 88888.00 2007-09-24 16:38:00.125 267 12492.00 77.17 55310.57 88888.00 2007-09-24 16:38:00.250 267 12491.98 77.17 55310.60 88888.00 2007-09-24 16:38:00.375 267 12492.08 77.22 55310.60 88888.00 2007-09-24 16:38:00.500 267 12492.12 77.17 55310.57 88888.00 2007-09-24 16:38:00.625 267 12492.12 77.20 55310.60 88888.00 2007-09-24 16:38:00.750 267 12492.08 77.22 55310.60 88888.00 2007-09-24 16:38:00.875 267 12492.02 77.17 55310.60 88888.00 2007-09-24 16:38:01.000 267 12492.00 77.12 55310.57 88888.00 2007-09-24 16:38:01.125 267 12491.98 77.15 55310.60 88888.00 2007-09-24 16:38:01.250 267 12491.95 77.17 55310.60 88888.00 2007-09-24 16:38:01.375 267 12492.08 77.22 55310.57 88888.00 2007-09-24 16:38:01.500 267 12491.98 77.17 55310.55 88888.00 2007-09-24 16:38:01.625 267 12491.90 77.15 55310.55 88888.00 2007-09-24 16:38:01.750 267 12491.95 77.22 55310.57 88888.00 2007-09-24 16:38:01.875 267 12492.02 77.25 55310.57 88888.00 2007-09-24 16:38:02.000 267 12492.00 77.20 55310.53 88888.00 2007-09-24 16:38:02.125 267 12491.98 77.22 55310.55 88888.00 2007-09-24 16:38:02.250 267 12491.95 77.17 55310.57 88888.00 2007-09-24 16:38:02.375 267 12492.00 77.20 55310.57 88888.00 2007-09-24 16:38:02.500 267 12491.98 77.20 55310.57 88888.00 2007-09-24 16:38:02.625 267 12491.98 77.20 55310.55 88888.00 2007-09-24 16:38:02.750 267 12492.02 77.22 55310.57 88888.00 2007-09-24 16:38:02.875 267 12492.00 77.20 55310.55 88888.00 2007-09-24 16:38:03.000 267 12492.00 77.15 55310.55 88888.00 2007-09-24 16:38:03.125 267 12491.95 77.17 55310.60 88888.00 2007-09-24 16:38:03.250 267 12491.95 77.25 55310.62 88888.00 2007-09-24 16:38:03.375 267 12492.02 77.28 55310.60 88888.00 2007-09-24 16:38:03.500 267 12492.00 77.25 55310.57 88888.00 2007-09-24 16:38:03.625 267 12492.02 77.20 55310.55 88888.00 2007-09-24 16:38:03.750 267 12492.00 77.17 55310.55 88888.00 2007-09-24 16:38:03.875 267 12492.00 77.15 55310.57 88888.00 2007-09-24 16:38:04.000 267 12492.00 77.20 55310.55 88888.00 2007-09-24 16:38:04.125 267 12491.92 77.20 55310.55 88888.00 2007-09-24 16:38:04.250 267 12491.88 77.17 55310.57 88888.00 2007-09-24 16:38:04.375 267 12491.95 77.20 55310.57 88888.00 2007-09-24 16:38:04.500 267 12492.00 77.12 55310.50 88888.00 2007-09-24 16:38:04.625 267 12491.98 77.10 55310.50 88888.00 2007-09-24 16:38:04.750 267 12491.98 77.15 55310.55 88888.00 2007-09-24 16:38:04.875 267 12492.00 77.17 55310.57 88888.00 2007-09-24 16:38:05.000 267 12492.08 77.15 55310.55 88888.00 2007-09-24 16:38:05.125 267 12492.08 77.15 55310.57 88888.00 2007-09-24 16:38:05.250 267 12491.95 77.22 55310.60 88888.00 2007-09-24 16:38:05.375 267 12491.95 77.20 55310.57 88888.00 2007-09-24 16:38:05.500 267 12492.00 77.22 55310.60 88888.00 2007-09-24 16:38:05.625 267 12491.92 77.17 55310.55 88888.00 2007-09-24 16:38:05.750 267 12491.90 77.17 55310.55 88888.00 2007-09-24 16:38:05.875 267 12491.98 77.17 55310.55 88888.00 2007-09-24 16:38:06.000 267 12492.02 77.17 55310.55 88888.00 2007-09-24 16:38:06.125 267 12492.08 77.20 55310.60 88888.00 2007-09-24 16:38:06.250 267 12492.05 77.20 55310.57 88888.00 2007-09-24 16:38:06.375 267 12492.08 77.15 55310.57 88888.00 2007-09-24 16:38:06.500 267 12492.02 77.15 55310.53 88888.00 2007-09-24 16:38:06.625 267 12492.08 77.17 55310.53 88888.00 2007-09-24 16:38:06.750 267 12492.02 77.15 55310.53 88888.00 2007-09-24 16:38:06.875 267 12491.98 77.12 55310.50 88888.00 2007-09-24 16:38:07.000 267 12492.00 77.15 55310.53 88888.00 2007-09-24 16:38:07.125 267 12491.98 77.10 55310.55 88888.00 2007-09-24 16:38:07.250 267 12491.92 77.10 55310.55 88888.00 2007-09-24 16:38:07.375 267 12492.02 77.10 55310.53 88888.00 2007-09-24 16:38:07.500 267 12492.05 77.15 55310.57 88888.00 2007-09-24 16:38:07.625 267 12492.00 77.17 55310.55 88888.00 2007-09-24 16:38:07.750 267 12491.98 77.10 55310.55 88888.00 2007-09-24 16:38:07.875 267 12492.02 77.15 55310.57 88888.00 2007-09-24 16:38:08.000 267 12492.08 77.10 55310.55 88888.00 2007-09-24 16:38:08.125 267 12492.05 77.08 55310.53 88888.00 2007-09-24 16:38:08.250 267 12492.02 77.15 55310.55 88888.00 2007-09-24 16:38:08.375 267 12492.08 77.17 55310.53 88888.00 2007-09-24 16:38:08.500 267 12492.08 77.15 55310.53 88888.00 2007-09-24 16:38:08.625 267 12492.05 77.15 55310.53 88888.00 2007-09-24 16:38:08.750 267 12492.02 77.10 55310.53 88888.00 2007-09-24 16:38:08.875 267 12491.98 77.05 55310.53 88888.00 2007-09-24 16:38:09.000 267 12492.00 77.05 55310.50 88888.00 2007-09-24 16:38:09.125 267 12492.00 77.12 55310.53 88888.00 2007-09-24 16:38:09.250 267 12491.98 77.12 55310.55 88888.00 2007-09-24 16:38:09.375 267 12491.98 77.12 55310.55 88888.00 2007-09-24 16:38:09.500 267 12491.92 77.12 55310.55 88888.00 2007-09-24 16:38:09.625 267 12491.95 77.12 55310.53 88888.00 2007-09-24 16:38:09.750 267 12492.00 77.15 55310.50 88888.00 2007-09-24 16:38:09.875 267 12492.00 77.15 55310.53 88888.00 2007-09-24 16:38:10.000 267 12492.08 77.17 55310.53 88888.00 2007-09-24 16:38:10.125 267 12492.10 77.10 55310.53 88888.00 2007-09-24 16:38:10.250 267 12492.02 77.03 55310.53 88888.00 2007-09-24 16:38:10.375 267 12492.05 76.97 55310.47 88888.00 2007-09-24 16:38:10.500 267 12492.00 76.97 55310.45 88888.00 2007-09-24 16:38:10.625 267 12492.10 77.03 55310.47 88888.00 2007-09-24 16:38:10.750 267 12492.20 77.00 55310.47 88888.00 2007-09-24 16:38:10.875 267 12492.23 77.05 55310.50 88888.00 2007-09-24 16:38:11.000 267 12492.25 77.08 55310.50 88888.00 2007-09-24 16:38:11.125 267 12492.23 77.05 55310.50 88888.00 2007-09-24 16:38:11.250 267 12492.20 77.00 55310.50 88888.00 2007-09-24 16:38:11.375 267 12492.30 77.08 55310.50 88888.00 2007-09-24 16:38:11.500 267 12492.30 77.05 55310.55 88888.00 2007-09-24 16:38:11.625 267 12492.27 76.97 55310.53 88888.00 2007-09-24 16:38:11.750 267 12492.27 77.00 55310.50 88888.00 2007-09-24 16:38:11.875 267 12492.25 77.05 55310.50 88888.00 2007-09-24 16:38:12.000 267 12492.27 77.00 55310.50 88888.00 2007-09-24 16:38:12.125 267 12492.27 76.97 55310.53 88888.00 2007-09-24 16:38:12.250 267 12492.20 76.95 55310.50 88888.00 2007-09-24 16:38:12.375 267 12492.23 76.97 55310.47 88888.00 2007-09-24 16:38:12.500 267 12492.20 76.97 55310.47 88888.00 2007-09-24 16:38:12.625 267 12492.15 76.95 55310.47 88888.00 2007-09-24 16:38:12.750 267 12492.12 76.95 55310.47 88888.00 2007-09-24 16:38:12.875 267 12492.17 76.97 55310.47 88888.00 2007-09-24 16:38:13.000 267 12492.15 77.00 55310.47 88888.00 2007-09-24 16:38:13.125 267 12492.17 76.97 55310.45 88888.00 2007-09-24 16:38:13.250 267 12492.15 76.95 55310.47 88888.00 2007-09-24 16:38:13.375 267 12492.17 77.00 55310.50 88888.00 2007-09-24 16:38:13.500 267 12492.15 76.95 55310.47 88888.00 2007-09-24 16:38:13.625 267 12492.15 76.90 55310.45 88888.00 2007-09-24 16:38:13.750 267 12492.17 76.92 55310.47 88888.00 2007-09-24 16:38:13.875 267 12492.20 76.92 55310.45 88888.00 2007-09-24 16:38:14.000 267 12492.20 76.95 55310.45 88888.00 2007-09-24 16:38:14.125 267 12492.20 77.00 55310.45 88888.00 2007-09-24 16:38:14.250 267 12492.27 76.97 55310.45 88888.00 2007-09-24 16:38:14.375 267 12492.27 76.95 55310.47 88888.00 2007-09-24 16:38:14.500 267 12492.23 76.88 55310.45 88888.00 2007-09-24 16:38:14.625 267 12492.25 76.88 55310.47 88888.00 2007-09-24 16:38:14.750 267 12492.30 76.92 55310.47 88888.00 2007-09-24 16:38:14.875 267 12492.27 76.88 55310.47 88888.00 2007-09-24 16:38:15.000 267 12492.27 76.88 55310.50 88888.00 2007-09-24 16:38:15.125 267 12492.27 76.90 55310.47 88888.00 2007-09-24 16:38:15.250 267 12492.17 76.95 55310.47 88888.00 2007-09-24 16:38:15.375 267 12492.17 76.90 55310.45 88888.00 2007-09-24 16:38:15.500 267 12492.17 76.85 55310.45 88888.00 2007-09-24 16:38:15.625 267 12492.12 76.83 55310.45 88888.00 2007-09-24 16:38:15.750 267 12492.20 76.85 55310.47 88888.00 2007-09-24 16:38:15.875 267 12492.27 76.85 55310.45 88888.00 2007-09-24 16:38:16.000 267 12492.40 76.88 55310.45 88888.00 2007-09-24 16:38:16.125 267 12492.40 76.88 55310.47 88888.00 2007-09-24 16:38:16.250 267 12492.30 76.83 55310.43 88888.00 2007-09-24 16:38:16.375 267 12492.38 76.83 55310.45 88888.00 2007-09-24 16:38:16.500 267 12492.42 76.85 55310.47 88888.00 2007-09-24 16:38:16.625 267 12492.40 76.83 55310.45 88888.00 2007-09-24 16:38:16.750 267 12492.27 76.78 55310.45 88888.00 2007-09-24 16:38:16.875 267 12492.25 76.75 55310.40 88888.00 2007-09-24 16:38:17.000 267 12492.35 76.78 55310.38 88888.00 2007-09-24 16:38:17.125 267 12492.38 76.80 55310.38 88888.00 2007-09-24 16:38:17.250 267 12492.33 76.78 55310.45 88888.00 2007-09-24 16:38:17.375 267 12492.35 76.78 55310.43 88888.00 2007-09-24 16:38:17.500 267 12492.33 76.75 55310.40 88888.00 2007-09-24 16:38:17.625 267 12492.40 76.72 55310.40 88888.00 2007-09-24 16:38:17.750 267 12492.48 76.75 55310.38 88888.00 2007-09-24 16:38:17.875 267 12492.42 76.80 55310.40 88888.00 2007-09-24 16:38:18.000 267 12492.45 76.80 55310.38 88888.00 2007-09-24 16:38:18.125 267 12492.55 76.72 55310.40 88888.00 2007-09-24 16:38:18.250 267 12492.58 76.72 55310.43 88888.00 2007-09-24 16:38:18.375 267 12492.60 76.75 55310.40 88888.00 2007-09-24 16:38:18.500 267 12492.52 76.70 55310.43 88888.00 2007-09-24 16:38:18.625 267 12492.52 76.67 55310.43 88888.00 2007-09-24 16:38:18.750 267 12492.50 76.70 55310.43 88888.00 2007-09-24 16:38:18.875 267 12492.52 76.72 55310.40 88888.00 2007-09-24 16:38:19.000 267 12492.58 76.75 55310.40 88888.00 2007-09-24 16:38:19.125 267 12492.55 76.72 55310.40 88888.00 2007-09-24 16:38:19.250 267 12492.48 76.67 55310.43 88888.00 2007-09-24 16:38:19.375 267 12492.50 76.67 55310.43 88888.00 2007-09-24 16:38:19.500 267 12492.50 76.65 55310.40 88888.00 2007-09-24 16:38:19.625 267 12492.52 76.62 55310.40 88888.00 2007-09-24 16:38:19.750 267 12492.52 76.62 55310.40 88888.00 2007-09-24 16:38:19.875 267 12492.58 76.65 55310.45 88888.00 2007-09-24 16:38:20.000 267 12492.60 76.65 55310.45 88888.00 2007-09-24 16:38:20.125 267 12492.60 76.70 55310.47 88888.00 2007-09-24 16:38:20.250 267 12492.58 76.67 55310.43 88888.00 2007-09-24 16:38:20.375 267 12492.55 76.58 55310.40 88888.00 2007-09-24 16:38:20.500 267 12492.52 76.62 55310.40 88888.00 2007-09-24 16:38:20.625 267 12492.65 76.67 55310.43 88888.00 2007-09-24 16:38:20.750 267 12492.70 76.62 55310.43 88888.00 2007-09-24 16:38:20.875 267 12492.67 76.58 55310.40 88888.00 2007-09-24 16:38:21.000 267 12492.65 76.60 55310.40 88888.00 2007-09-24 16:38:21.125 267 12492.67 76.60 55310.40 88888.00 2007-09-24 16:38:21.250 267 12492.62 76.58 55310.40 88888.00 2007-09-24 16:38:21.375 267 12492.70 76.58 55310.43 88888.00 2007-09-24 16:38:21.500 267 12492.70 76.55 55310.43 88888.00 2007-09-24 16:38:21.625 267 12492.73 76.55 55310.40 88888.00 2007-09-24 16:38:21.750 267 12492.80 76.58 55310.43 88888.00 2007-09-24 16:38:21.875 267 12492.77 76.62 55310.43 88888.00 2007-09-24 16:38:22.000 267 12492.73 76.58 55310.40 88888.00 2007-09-24 16:38:22.125 267 12492.73 76.58 55310.43 88888.00 2007-09-24 16:38:22.250 267 12492.77 76.60 55310.40 88888.00 2007-09-24 16:38:22.375 267 12492.77 76.58 55310.40 88888.00 2007-09-24 16:38:22.500 267 12492.80 76.55 55310.38 88888.00 2007-09-24 16:38:22.625 267 12492.88 76.53 55310.38 88888.00 2007-09-24 16:38:22.750 267 12492.90 76.50 55310.40 88888.00 2007-09-24 16:38:22.875 267 12492.92 76.50 55310.40 88888.00 2007-09-24 16:38:23.000 267 12492.88 76.47 55310.38 88888.00 2007-09-24 16:38:23.125 267 12492.80 76.42 55310.38 88888.00 2007-09-24 16:38:23.250 267 12492.75 76.45 55310.38 88888.00 2007-09-24 16:38:23.375 267 12492.88 76.45 55310.40 88888.00 2007-09-24 16:38:23.500 267 12492.90 76.45 55310.38 88888.00 2007-09-24 16:38:23.625 267 12492.88 76.47 55310.38 88888.00 2007-09-24 16:38:23.750 267 12492.88 76.50 55310.40 88888.00 2007-09-24 16:38:23.875 267 12492.95 76.45 55310.38 88888.00 2007-09-24 16:38:24.000 267 12492.95 76.45 55310.35 88888.00 2007-09-24 16:38:24.125 267 12492.88 76.45 55310.38 88888.00 2007-09-24 16:38:24.250 267 12492.80 76.47 55310.38 88888.00 2007-09-24 16:38:24.375 267 12492.88 76.42 55310.35 88888.00 2007-09-24 16:38:24.500 267 12492.88 76.38 55310.32 88888.00 2007-09-24 16:38:24.625 267 12492.92 76.42 55310.32 88888.00 2007-09-24 16:38:24.750 267 12493.00 76.42 55310.35 88888.00 2007-09-24 16:38:24.875 267 12493.00 76.40 55310.35 88888.00 2007-09-24 16:38:25.000 267 12493.02 76.40 55310.35 88888.00 2007-09-24 16:38:25.125 267 12493.08 76.40 55310.40 88888.00 2007-09-24 16:38:25.250 267 12492.98 76.40 55310.35 88888.00 2007-09-24 16:38:25.375 267 12493.00 76.35 55310.32 88888.00 2007-09-24 16:38:25.500 267 12493.08 76.35 55310.32 88888.00 2007-09-24 16:38:25.625 267 12493.02 76.35 55310.32 88888.00 2007-09-24 16:38:25.750 267 12492.95 76.35 55310.32 88888.00 2007-09-24 16:38:25.875 267 12492.90 76.33 55310.32 88888.00 2007-09-24 16:38:26.000 267 12492.95 76.33 55310.30 88888.00 2007-09-24 16:38:26.125 267 12493.10 76.33 55310.30 88888.00 2007-09-24 16:38:26.250 267 12493.15 76.35 55310.32 88888.00 2007-09-24 16:38:26.375 267 12493.15 76.35 55310.32 88888.00 2007-09-24 16:38:26.500 267 12493.15 76.35 55310.32 88888.00 2007-09-24 16:38:26.625 267 12493.15 76.35 55310.32 88888.00 2007-09-24 16:38:26.750 267 12493.17 76.35 55310.32 88888.00 2007-09-24 16:38:26.875 267 12493.15 76.35 55310.32 88888.00 2007-09-24 16:38:27.000 267 12493.10 76.33 55310.28 88888.00 2007-09-24 16:38:27.125 267 12493.10 76.38 55310.28 88888.00 2007-09-24 16:38:27.250 267 12493.12 76.28 55310.30 88888.00 2007-09-24 16:38:27.375 267 12493.20 76.28 55310.30 88888.00 2007-09-24 16:38:27.500 267 12493.20 76.28 55310.30 88888.00 2007-09-24 16:38:27.625 267 12493.23 76.22 55310.28 88888.00 2007-09-24 16:38:27.750 267 12493.23 76.28 55310.28 88888.00 2007-09-24 16:38:27.875 267 12493.23 76.30 55310.30 88888.00 2007-09-24 16:38:28.000 267 12493.23 76.30 55310.30 88888.00 2007-09-24 16:38:28.125 267 12493.27 76.33 55310.30 88888.00 2007-09-24 16:38:28.250 267 12493.23 76.28 55310.28 88888.00 2007-09-24 16:38:28.375 267 12493.27 76.25 55310.28 88888.00 2007-09-24 16:38:28.500 267 12493.30 76.25 55310.30 88888.00 2007-09-24 16:38:28.625 267 12493.27 76.22 55310.30 88888.00 2007-09-24 16:38:28.750 267 12493.30 76.28 55310.32 88888.00 2007-09-24 16:38:28.875 267 12493.33 76.35 55310.32 88888.00 2007-09-24 16:38:29.000 267 12493.30 76.35 55310.30 88888.00 2007-09-24 16:38:29.125 267 12493.23 76.28 55310.30 88888.00 2007-09-24 16:38:29.250 267 12493.17 76.22 55310.28 88888.00 2007-09-24 16:38:29.375 267 12493.25 76.28 55310.28 88888.00 2007-09-24 16:38:29.500 267 12493.25 76.25 55310.28 88888.00 2007-09-24 16:38:29.625 267 12493.17 76.20 55310.25 88888.00 2007-09-24 16:38:29.750 267 12493.23 76.22 55310.28 88888.00 2007-09-24 16:38:29.875 267 12493.27 76.22 55310.28 88888.00 2007-09-24 16:38:30.000 267 12493.30 76.22 55310.28 88888.00 2007-09-24 16:38:30.125 267 12493.27 76.22 55310.28 88888.00 2007-09-24 16:38:30.250 267 12493.27 76.22 55310.28 88888.00 2007-09-24 16:38:30.375 267 12493.25 76.17 55310.28 88888.00 2007-09-24 16:38:30.500 267 12493.20 76.12 55310.30 88888.00 2007-09-24 16:38:30.625 267 12493.27 76.22 55310.28 88888.00 2007-09-24 16:38:30.750 267 12493.38 76.22 55310.28 88888.00 2007-09-24 16:38:30.875 267 12493.35 76.17 55310.30 88888.00 2007-09-24 16:38:31.000 267 12493.27 76.17 55310.28 88888.00 2007-09-24 16:38:31.125 267 12493.25 76.15 55310.25 88888.00 2007-09-24 16:38:31.250 267 12493.33 76.10 55310.25 88888.00 2007-09-24 16:38:31.375 267 12493.40 76.15 55310.25 88888.00 2007-09-24 16:38:31.500 267 12493.40 76.15 55310.28 88888.00 2007-09-24 16:38:31.625 267 12493.42 76.12 55310.28 88888.00 2007-09-24 16:38:31.750 267 12493.45 76.10 55310.25 88888.00 2007-09-24 16:38:31.875 267 12493.48 76.12 55310.25 88888.00 2007-09-24 16:38:32.000 267 12493.58 76.15 55310.22 88888.00 2007-09-24 16:38:32.125 267 12493.50 76.15 55310.25 88888.00 2007-09-24 16:38:32.250 267 12493.40 76.15 55310.28 88888.00 2007-09-24 16:38:32.375 267 12493.45 76.17 55310.28 88888.00 2007-09-24 16:38:32.500 267 12493.40 76.10 55310.22 88888.00 2007-09-24 16:38:32.625 267 12493.40 76.08 55310.25 88888.00 2007-09-24 16:38:32.750 267 12493.45 76.12 55310.30 88888.00 2007-09-24 16:38:32.875 267 12493.52 76.12 55310.30 88888.00 2007-09-24 16:38:33.000 267 12493.55 76.10 55310.28 88888.00 2007-09-24 16:38:33.125 267 12493.48 76.10 55310.25 88888.00 2007-09-24 16:38:33.250 267 12493.38 76.05 55310.28 88888.00 2007-09-24 16:38:33.375 267 12493.40 76.10 55310.28 88888.00 2007-09-24 16:38:33.500 267 12493.40 76.10 55310.25 88888.00 2007-09-24 16:38:33.625 267 12493.42 76.10 55310.28 88888.00 2007-09-24 16:38:33.750 267 12493.50 76.10 55310.28 88888.00 2007-09-24 16:38:33.875 267 12493.52 76.12 55310.25 88888.00 2007-09-24 16:38:34.000 267 12493.48 76.08 55310.28 88888.00 2007-09-24 16:38:34.125 267 12493.42 76.08 55310.28 88888.00 2007-09-24 16:38:34.250 267 12493.40 76.10 55310.28 88888.00 2007-09-24 16:38:34.375 267 12493.45 76.05 55310.25 88888.00 2007-09-24 16:38:34.500 267 12493.45 76.10 55310.25 88888.00 2007-09-24 16:38:34.625 267 12493.52 76.15 55310.25 88888.00 2007-09-24 16:38:34.750 267 12493.58 76.15 55310.28 88888.00 2007-09-24 16:38:34.875 267 12493.50 76.08 55310.25 88888.00 2007-09-24 16:38:35.000 267 12493.55 76.05 55310.22 88888.00 2007-09-24 16:38:35.125 267 12493.60 76.12 55310.28 88888.00 2007-09-24 16:38:35.250 267 12493.55 76.12 55310.28 88888.00 2007-09-24 16:38:35.375 267 12493.55 76.10 55310.28 88888.00 2007-09-24 16:38:35.500 267 12493.50 76.08 55310.25 88888.00 2007-09-24 16:38:35.625 267 12493.45 76.12 55310.25 88888.00 2007-09-24 16:38:35.750 267 12493.45 76.12 55310.22 88888.00 2007-09-24 16:38:35.875 267 12493.42 76.05 55310.22 88888.00 2007-09-24 16:38:36.000 267 12493.45 76.00 55310.25 88888.00 2007-09-24 16:38:36.125 267 12493.52 76.08 55310.28 88888.00 2007-09-24 16:38:36.250 267 12493.50 76.08 55310.28 88888.00 2007-09-24 16:38:36.375 267 12493.55 76.10 55310.28 88888.00 2007-09-24 16:38:36.500 267 12493.52 76.10 55310.28 88888.00 2007-09-24 16:38:36.625 267 12493.52 76.10 55310.25 88888.00 2007-09-24 16:38:36.750 267 12493.58 76.12 55310.28 88888.00 2007-09-24 16:38:36.875 267 12493.58 76.15 55310.30 88888.00 2007-09-24 16:38:37.000 267 12493.65 76.20 55310.25 88888.00 2007-09-24 16:38:37.125 267 12493.65 76.15 55310.20 88888.00 2007-09-24 16:38:37.250 267 12493.55 76.10 55310.22 88888.00 2007-09-24 16:38:37.375 267 12493.52 76.03 55310.20 88888.00 2007-09-24 16:38:37.500 267 12493.55 76.00 55310.25 88888.00 2007-09-24 16:38:37.625 267 12493.60 76.08 55310.28 88888.00 2007-09-24 16:38:37.750 267 12493.58 76.10 55310.28 88888.00 2007-09-24 16:38:37.875 267 12493.60 76.10 55310.25 88888.00 2007-09-24 16:38:38.000 267 12493.60 76.12 55310.20 88888.00 2007-09-24 16:38:38.125 267 12493.55 76.12 55310.22 88888.00 2007-09-24 16:38:38.250 267 12493.52 76.12 55310.22 88888.00 2007-09-24 16:38:38.375 267 12493.55 76.08 55310.25 88888.00 2007-09-24 16:38:38.500 267 12493.58 76.15 55310.28 88888.00 2007-09-24 16:38:38.625 267 12493.62 76.10 55310.30 88888.00 2007-09-24 16:38:38.750 267 12493.70 76.15 55310.28 88888.00 2007-09-24 16:38:38.875 267 12493.65 76.12 55310.22 88888.00 2007-09-24 16:38:39.000 267 12493.60 76.10 55310.20 88888.00 2007-09-24 16:38:39.125 267 12493.58 76.10 55310.22 88888.00 2007-09-24 16:38:39.250 267 12493.60 76.17 55310.25 88888.00 2007-09-24 16:38:39.375 267 12493.67 76.17 55310.28 88888.00 2007-09-24 16:38:39.500 267 12493.70 76.15 55310.25 88888.00 2007-09-24 16:38:39.625 267 12493.73 76.12 55310.25 88888.00 2007-09-24 16:38:39.750 267 12493.65 76.15 55310.25 88888.00 2007-09-24 16:38:39.875 267 12493.60 76.15 55310.25 88888.00 2007-09-24 16:38:40.000 267 12493.58 76.12 55310.22 88888.00 2007-09-24 16:38:40.125 267 12493.50 76.15 55310.22 88888.00 2007-09-24 16:38:40.250 267 12493.48 76.17 55310.28 88888.00 2007-09-24 16:38:40.375 267 12493.60 76.20 55310.25 88888.00 2007-09-24 16:38:40.500 267 12493.65 76.17 55310.22 88888.00 2007-09-24 16:38:40.625 267 12493.67 76.22 55310.22 88888.00 2007-09-24 16:38:40.750 267 12493.62 76.20 55310.22 88888.00 2007-09-24 16:38:40.875 267 12493.58 76.20 55310.22 88888.00 2007-09-24 16:38:41.000 267 12493.52 76.15 55310.20 88888.00 2007-09-24 16:38:41.125 267 12493.48 76.20 55310.22 88888.00 2007-09-24 16:38:41.250 267 12493.45 76.28 55310.30 88888.00 2007-09-24 16:38:41.375 267 12493.55 76.30 55310.28 88888.00 2007-09-24 16:38:41.500 267 12493.58 76.28 55310.30 88888.00 2007-09-24 16:38:41.625 267 12493.52 76.22 55310.30 88888.00 2007-09-24 16:38:41.750 267 12493.55 76.22 55310.25 88888.00 2007-09-24 16:38:41.875 267 12493.58 76.28 55310.25 88888.00 2007-09-24 16:38:42.000 267 12493.55 76.28 55310.25 88888.00 2007-09-24 16:38:42.125 267 12493.48 76.28 55310.28 88888.00 2007-09-24 16:38:42.250 267 12493.42 76.22 55310.25 88888.00 2007-09-24 16:38:42.375 267 12493.52 76.25 55310.25 88888.00 2007-09-24 16:38:42.500 267 12493.48 76.30 55310.28 88888.00 2007-09-24 16:38:42.625 267 12493.40 76.25 55310.28 88888.00 2007-09-24 16:38:42.750 267 12493.40 76.22 55310.25 88888.00 2007-09-24 16:38:42.875 267 12493.48 76.25 55310.25 88888.00 2007-09-24 16:38:43.000 267 12493.50 76.35 55310.28 88888.00 2007-09-24 16:38:43.125 267 12493.48 76.35 55310.30 88888.00 2007-09-24 16:38:43.250 267 12493.48 76.33 55310.32 88888.00 2007-09-24 16:38:43.375 267 12493.50 76.30 55310.30 88888.00 2007-09-24 16:38:43.500 267 12493.45 76.28 55310.28 88888.00 2007-09-24 16:38:43.625 267 12493.50 76.30 55310.30 88888.00 2007-09-24 16:38:43.750 267 12493.50 76.35 55310.30 88888.00 2007-09-24 16:38:43.875 267 12493.42 76.33 55310.28 88888.00 2007-09-24 16:38:44.000 267 12493.38 76.38 55310.28 88888.00 2007-09-24 16:38:44.125 267 12493.35 76.38 55310.30 88888.00 2007-09-24 16:38:44.250 267 12493.33 76.33 55310.30 88888.00 2007-09-24 16:38:44.375 267 12493.35 76.38 55310.32 88888.00 2007-09-24 16:38:44.500 267 12493.40 76.35 55310.32 88888.00 2007-09-24 16:38:44.625 267 12493.40 76.35 55310.28 88888.00 2007-09-24 16:38:44.750 267 12493.38 76.35 55310.30 88888.00 2007-09-24 16:38:44.875 267 12493.40 76.35 55310.32 88888.00 2007-09-24 16:38:45.000 267 12493.45 76.38 55310.35 88888.00 2007-09-24 16:38:45.125 267 12493.42 76.42 55310.30 88888.00 2007-09-24 16:38:45.250 267 12493.35 76.35 55310.28 88888.00 2007-09-24 16:38:45.375 267 12493.40 76.38 55310.30 88888.00 2007-09-24 16:38:45.500 267 12493.40 76.38 55310.32 88888.00 2007-09-24 16:38:45.625 267 12493.48 76.42 55310.35 88888.00 2007-09-24 16:38:45.750 267 12493.50 76.47 55310.38 88888.00 2007-09-24 16:38:45.875 267 12493.42 76.45 55310.35 88888.00 2007-09-24 16:38:46.000 267 12493.38 76.42 55310.38 88888.00 2007-09-24 16:38:46.125 267 12493.38 76.47 55310.35 88888.00 2007-09-24 16:38:46.250 267 12493.40 76.45 55310.32 88888.00 2007-09-24 16:38:46.375 267 12493.45 76.42 55310.32 88888.00 2007-09-24 16:38:46.500 267 12493.42 76.45 55310.32 88888.00 2007-09-24 16:38:46.625 267 12493.40 76.45 55310.35 88888.00 2007-09-24 16:38:46.750 267 12493.38 76.42 55310.35 88888.00 2007-09-24 16:38:46.875 267 12493.45 76.40 55310.35 88888.00 2007-09-24 16:38:47.000 267 12493.50 76.42 55310.32 88888.00 2007-09-24 16:38:47.125 267 12493.45 76.42 55310.35 88888.00 2007-09-24 16:38:47.250 267 12493.38 76.45 55310.32 88888.00 2007-09-24 16:38:47.375 267 12493.42 76.45 55310.30 88888.00 2007-09-24 16:38:47.500 267 12493.42 76.45 55310.32 88888.00 2007-09-24 16:38:47.625 267 12493.40 76.47 55310.35 88888.00 2007-09-24 16:38:47.750 267 12493.35 76.45 55310.32 88888.00 2007-09-24 16:38:47.875 267 12493.30 76.42 55310.30 88888.00 2007-09-24 16:38:48.000 267 12493.33 76.45 55310.35 88888.00 2007-09-24 16:38:48.125 267 12493.38 76.50 55310.35 88888.00 2007-09-24 16:38:48.250 267 12493.40 76.53 55310.38 88888.00 2007-09-24 16:38:48.375 267 12493.35 76.50 55310.35 88888.00 2007-09-24 16:38:48.500 267 12493.25 76.40 55310.32 88888.00 2007-09-24 16:38:48.625 267 12493.25 76.45 55310.30 88888.00 2007-09-24 16:38:48.750 267 12493.27 76.50 55310.35 88888.00 2007-09-24 16:38:48.875 267 12493.33 76.50 55310.38 88888.00 2007-09-24 16:38:49.000 267 12493.30 76.47 55310.32 88888.00 2007-09-24 16:38:49.125 267 12493.30 76.50 55310.32 88888.00 2007-09-24 16:38:49.250 267 12493.27 76.45 55310.32 88888.00 2007-09-24 16:38:49.375 267 12493.30 76.53 55310.30 88888.00 2007-09-24 16:38:49.500 267 12493.17 76.47 55310.32 88888.00 2007-09-24 16:38:49.625 267 12493.12 76.47 55310.32 88888.00 2007-09-24 16:38:49.750 267 12493.23 76.50 55310.30 88888.00 2007-09-24 16:38:49.875 267 12493.25 76.53 55310.30 88888.00 2007-09-24 16:38:50.000 267 12493.23 76.47 55310.30 88888.00 2007-09-24 16:38:50.125 267 12493.25 76.53 55310.35 88888.00 2007-09-24 16:38:50.250 267 12493.20 76.42 55310.32 88888.00 2007-09-24 16:38:50.375 267 12493.23 76.42 55310.30 88888.00 2007-09-24 16:38:50.500 267 12493.25 76.50 55310.35 88888.00 2007-09-24 16:38:50.625 267 12493.25 76.53 55310.38 88888.00 2007-09-24 16:38:50.750 267 12493.23 76.53 55310.40 88888.00 2007-09-24 16:38:50.875 267 12493.15 76.50 55310.38 88888.00 2007-09-24 16:38:51.000 267 12493.10 76.53 55310.38 88888.00 2007-09-24 16:38:51.125 267 12493.10 76.53 55310.35 88888.00 2007-09-24 16:38:51.250 267 12493.15 76.47 55310.38 88888.00 2007-09-24 16:38:51.375 267 12493.23 76.53 55310.38 88888.00 2007-09-24 16:38:51.500 267 12493.17 76.58 55310.38 88888.00 2007-09-24 16:38:51.625 267 12493.12 76.55 55310.35 88888.00 2007-09-24 16:38:51.750 267 12493.17 76.55 55310.40 88888.00 2007-09-24 16:38:51.875 267 12493.20 76.50 55310.38 88888.00 2007-09-24 16:38:52.000 267 12493.15 76.45 55310.32 88888.00 2007-09-24 16:38:52.125 267 12493.10 76.50 55310.38 88888.00 2007-09-24 16:38:52.250 267 12493.12 76.45 55310.38 88888.00 2007-09-24 16:38:52.375 267 12493.20 76.47 55310.38 88888.00 2007-09-24 16:38:52.500 267 12493.20 76.50 55310.38 88888.00 2007-09-24 16:38:52.625 267 12493.25 76.53 55310.40 88888.00 2007-09-24 16:38:52.750 267 12493.23 76.53 55310.38 88888.00 2007-09-24 16:38:52.875 267 12493.23 76.50 55310.38 88888.00 2007-09-24 16:38:53.000 267 12493.20 76.50 55310.35 88888.00 2007-09-24 16:38:53.125 267 12493.17 76.53 55310.40 88888.00 2007-09-24 16:38:53.250 267 12493.10 76.53 55310.43 88888.00 2007-09-24 16:38:53.375 267 12493.12 76.50 55310.43 88888.00 2007-09-24 16:38:53.500 267 12493.17 76.53 55310.43 88888.00 2007-09-24 16:38:53.625 267 12493.15 76.53 55310.45 88888.00 2007-09-24 16:38:53.750 267 12493.15 76.53 55310.45 88888.00 2007-09-24 16:38:53.875 267 12493.15 76.45 55310.43 88888.00 2007-09-24 16:38:54.000 267 12493.17 76.50 55310.38 88888.00 2007-09-24 16:38:54.125 267 12493.12 76.50 55310.38 88888.00 2007-09-24 16:38:54.250 267 12493.05 76.50 55310.43 88888.00 2007-09-24 16:38:54.375 267 12493.15 76.50 55310.45 88888.00 2007-09-24 16:38:54.500 267 12493.12 76.47 55310.43 88888.00 2007-09-24 16:38:54.625 267 12493.10 76.53 55310.43 88888.00 2007-09-24 16:38:54.750 267 12493.15 76.55 55310.43 88888.00 2007-09-24 16:38:54.875 267 12493.12 76.55 55310.40 88888.00 2007-09-24 16:38:55.000 267 12493.15 76.53 55310.38 88888.00 2007-09-24 16:38:55.125 267 12493.08 76.47 55310.40 88888.00 2007-09-24 16:38:55.250 267 12492.98 76.45 55310.40 88888.00 2007-09-24 16:38:55.375 267 12492.98 76.47 55310.38 88888.00 2007-09-24 16:38:55.500 267 12493.12 76.53 55310.40 88888.00 2007-09-24 16:38:55.625 267 12493.17 76.55 55310.43 88888.00 2007-09-24 16:38:55.750 267 12493.10 76.55 55310.45 88888.00 2007-09-24 16:38:55.875 267 12493.08 76.55 55310.45 88888.00 2007-09-24 16:38:56.000 267 12493.10 76.55 55310.45 88888.00 2007-09-24 16:38:56.125 267 12493.15 76.53 55310.45 88888.00 2007-09-24 16:38:56.250 267 12493.12 76.47 55310.43 88888.00 2007-09-24 16:38:56.375 267 12493.17 76.53 55310.43 88888.00 2007-09-24 16:38:56.500 267 12493.15 76.58 55310.43 88888.00 2007-09-24 16:38:56.625 267 12493.15 76.58 55310.43 88888.00 2007-09-24 16:38:56.750 267 12493.15 76.58 55310.43 88888.00 2007-09-24 16:38:56.875 267 12493.12 76.58 55310.45 88888.00 2007-09-24 16:38:57.000 267 12493.10 76.58 55310.45 88888.00 2007-09-24 16:38:57.125 267 12493.08 76.60 55310.47 88888.00 2007-09-24 16:38:57.250 267 12492.98 76.55 55310.45 88888.00 2007-09-24 16:38:57.375 267 12492.95 76.55 55310.45 88888.00 2007-09-24 16:38:57.500 267 12493.02 76.58 55310.45 88888.00 2007-09-24 16:38:57.625 267 12493.02 76.58 55310.45 88888.00 2007-09-24 16:38:57.750 267 12492.98 76.50 55310.45 88888.00 2007-09-24 16:38:57.875 267 12493.05 76.50 55310.47 88888.00 2007-09-24 16:38:58.000 267 12493.10 76.60 55310.47 88888.00 2007-09-24 16:38:58.125 267 12493.05 76.62 55310.45 88888.00 2007-09-24 16:38:58.250 267 12492.95 76.53 55310.43 88888.00 2007-09-24 16:38:58.375 267 12493.00 76.53 55310.43 88888.00 2007-09-24 16:38:58.500 267 12493.10 76.55 55310.45 88888.00 2007-09-24 16:38:58.625 267 12493.05 76.50 55310.40 88888.00 2007-09-24 16:38:58.750 267 12493.00 76.53 55310.40 88888.00 2007-09-24 16:38:58.875 267 12493.02 76.58 55310.43 88888.00 2007-09-24 16:38:59.000 267 12493.10 76.58 55310.40 88888.00 2007-09-24 16:38:59.125 267 12493.10 76.60 55310.40 88888.00 2007-09-24 16:38:59.250 267 12493.08 76.60 55310.45 88888.00 2007-09-24 16:38:59.375 267 12493.10 76.58 55310.45 88888.00 2007-09-24 16:38:59.500 267 12493.08 76.53 55310.43 88888.00 2007-09-24 16:38:59.625 267 12493.08 76.53 55310.45 88888.00 2007-09-24 16:38:59.750 267 12493.10 76.65 55310.40 88888.00 2007-09-24 16:38:59.875 267 12493.02 76.58 55310.35 88888.00 2007-09-24 16:39:00.000 267 12493.02 76.55 55310.38 88888.00 2007-09-24 16:39:00.125 267 12493.00 76.53 55310.35 88888.00 2007-09-24 16:39:00.250 267 12492.92 76.50 55310.40 88888.00 2007-09-24 16:39:00.375 267 12493.00 76.58 55310.45 88888.00 2007-09-24 16:39:00.500 267 12493.05 76.60 55310.45 88888.00 2007-09-24 16:39:00.625 267 12493.05 76.60 55310.45 88888.00 2007-09-24 16:39:00.750 267 12493.02 76.55 55310.40 88888.00 2007-09-24 16:39:00.875 267 12493.00 76.58 55310.43 88888.00 2007-09-24 16:39:01.000 267 12493.02 76.60 55310.43 88888.00 2007-09-24 16:39:01.125 267 12493.00 76.58 55310.43 88888.00 2007-09-24 16:39:01.250 267 12493.00 76.55 55310.38 88888.00 2007-09-24 16:39:01.375 267 12493.05 76.53 55310.38 88888.00 2007-09-24 16:39:01.500 267 12493.10 76.55 55310.38 88888.00 2007-09-24 16:39:01.625 267 12493.10 76.55 55310.38 88888.00 2007-09-24 16:39:01.750 267 12493.05 76.55 55310.38 88888.00 2007-09-24 16:39:01.875 267 12493.02 76.58 55310.38 88888.00 2007-09-24 16:39:02.000 267 12493.02 76.58 55310.38 88888.00 2007-09-24 16:39:02.125 267 12493.08 76.65 55310.38 88888.00 2007-09-24 16:39:02.250 267 12493.05 76.62 55310.43 88888.00 2007-09-24 16:39:02.375 267 12493.08 76.55 55310.40 88888.00 2007-09-24 16:39:02.500 267 12493.00 76.53 55310.38 88888.00 2007-09-24 16:39:02.625 267 12492.98 76.55 55310.40 88888.00 2007-09-24 16:39:02.750 267 12492.98 76.58 55310.40 88888.00 2007-09-24 16:39:02.875 267 12493.00 76.60 55310.40 88888.00 2007-09-24 16:39:03.000 267 12493.05 76.62 55310.40 88888.00 2007-09-24 16:39:03.125 267 12493.10 76.62 55310.40 88888.00 2007-09-24 16:39:03.250 267 12493.10 76.60 55310.40 88888.00 2007-09-24 16:39:03.375 267 12493.08 76.62 55310.40 88888.00 2007-09-24 16:39:03.500 267 12493.10 76.60 55310.40 88888.00 2007-09-24 16:39:03.625 267 12493.17 76.60 55310.43 88888.00 2007-09-24 16:39:03.750 267 12493.15 76.60 55310.43 88888.00 2007-09-24 16:39:03.875 267 12493.10 76.58 55310.40 88888.00 2007-09-24 16:39:04.000 267 12493.02 76.50 55310.35 88888.00 2007-09-24 16:39:04.125 267 12492.95 76.47 55310.35 88888.00 2007-09-24 16:39:04.250 267 12492.92 76.55 55310.35 88888.00 2007-09-24 16:39:04.375 267 12493.05 76.60 55310.38 88888.00 2007-09-24 16:39:04.500 267 12493.10 76.62 55310.40 88888.00 2007-09-24 16:39:04.625 267 12493.08 76.62 55310.40 88888.00 2007-09-24 16:39:04.750 267 12493.08 76.58 55310.40 88888.00 2007-09-24 16:39:04.875 267 12493.10 76.58 55310.40 88888.00 2007-09-24 16:39:05.000 267 12493.17 76.62 55310.43 88888.00 2007-09-24 16:39:05.125 267 12493.15 76.62 55310.43 88888.00 2007-09-24 16:39:05.250 267 12493.12 76.60 55310.40 88888.00 2007-09-24 16:39:05.375 267 12493.20 76.65 55310.43 88888.00 2007-09-24 16:39:05.500 267 12493.15 76.65 55310.38 88888.00 2007-09-24 16:39:05.625 267 12493.08 76.60 55310.38 88888.00 2007-09-24 16:39:05.750 267 12493.10 76.62 55310.38 88888.00 2007-09-24 16:39:05.875 267 12493.02 76.65 55310.40 88888.00 2007-09-24 16:39:06.000 267 12493.02 76.62 55310.38 88888.00 2007-09-24 16:39:06.125 267 12493.00 76.62 55310.38 88888.00 2007-09-24 16:39:06.250 267 12493.02 76.70 55310.38 88888.00 2007-09-24 16:39:06.375 267 12493.15 76.75 55310.40 88888.00 2007-09-24 16:39:06.500 267 12493.23 76.70 55310.38 88888.00 2007-09-24 16:39:06.625 267 12493.25 76.62 55310.38 88888.00 2007-09-24 16:39:06.750 267 12493.23 76.60 55310.38 88888.00 2007-09-24 16:39:06.875 267 12493.12 76.62 55310.38 88888.00 2007-09-24 16:39:07.000 267 12493.15 76.65 55310.38 88888.00 2007-09-24 16:39:07.125 267 12493.15 76.65 55310.38 88888.00 2007-09-24 16:39:07.250 267 12493.17 76.67 55310.38 88888.00 2007-09-24 16:39:07.375 267 12493.20 76.67 55310.40 88888.00 2007-09-24 16:39:07.500 267 12493.17 76.67 55310.40 88888.00 2007-09-24 16:39:07.625 267 12493.15 76.65 55310.35 88888.00 2007-09-24 16:39:07.750 267 12493.15 76.62 55310.32 88888.00 2007-09-24 16:39:07.875 267 12493.20 76.65 55310.35 88888.00 2007-09-24 16:39:08.000 267 12493.30 76.70 55310.32 88888.00 2007-09-24 16:39:08.125 267 12493.25 76.62 55310.32 88888.00 2007-09-24 16:39:08.250 267 12493.20 76.62 55310.32 88888.00 2007-09-24 16:39:08.375 267 12493.20 76.65 55310.30 88888.00 2007-09-24 16:39:08.500 267 12493.20 76.65 55310.32 88888.00 2007-09-24 16:39:08.625 267 12493.27 76.67 55310.35 88888.00 2007-09-24 16:39:08.750 267 12493.30 76.72 55310.35 88888.00 2007-09-24 16:39:08.875 267 12493.25 76.72 55310.32 88888.00 2007-09-24 16:39:09.000 267 12493.25 76.70 55310.32 88888.00 2007-09-24 16:39:09.125 267 12493.20 76.75 55310.30 88888.00 2007-09-24 16:39:09.250 267 12493.20 76.78 55310.32 88888.00 2007-09-24 16:39:09.375 267 12493.25 76.78 55310.35 88888.00 2007-09-24 16:39:09.500 267 12493.20 76.72 55310.38 88888.00 2007-09-24 16:39:09.625 267 12493.15 76.72 55310.32 88888.00 2007-09-24 16:39:09.750 267 12493.12 76.75 55310.35 88888.00 2007-09-24 16:39:09.875 267 12493.20 76.78 55310.32 88888.00 2007-09-24 16:39:10.000 267 12493.20 76.75 55310.30 88888.00 2007-09-24 16:39:10.125 267 12493.23 76.72 55310.28 88888.00 2007-09-24 16:39:10.250 267 12493.20 76.70 55310.28 88888.00 2007-09-24 16:39:10.375 267 12493.20 76.75 55310.30 88888.00 2007-09-24 16:39:10.500 267 12493.23 76.80 55310.32 88888.00 2007-09-24 16:39:10.625 267 12493.27 76.85 55310.35 88888.00 2007-09-24 16:39:10.750 267 12493.27 76.83 55310.32 88888.00 2007-09-24 16:39:10.875 267 12493.20 76.78 55310.32 88888.00 2007-09-24 16:39:11.000 267 12493.25 76.83 55310.35 88888.00 2007-09-24 16:39:11.125 267 12493.27 76.80 55310.32 88888.00 2007-09-24 16:39:11.250 267 12493.23 76.80 55310.30 88888.00 2007-09-24 16:39:11.375 267 12493.20 76.78 55310.32 88888.00 2007-09-24 16:39:11.500 267 12493.23 76.78 55310.35 88888.00 2007-09-24 16:39:11.625 267 12493.27 76.80 55310.35 88888.00 2007-09-24 16:39:11.750 267 12493.27 76.83 55310.32 88888.00 2007-09-24 16:39:11.875 267 12493.25 76.85 55310.32 88888.00 2007-09-24 16:39:12.000 267 12493.20 76.85 55310.32 88888.00 2007-09-24 16:39:12.125 267 12493.20 76.85 55310.35 88888.00 2007-09-24 16:39:12.250 267 12493.20 76.83 55310.32 88888.00 2007-09-24 16:39:12.375 267 12493.23 76.88 55310.32 88888.00 2007-09-24 16:39:12.500 267 12493.27 76.85 55310.35 88888.00 2007-09-24 16:39:12.625 267 12493.33 76.88 55310.35 88888.00 2007-09-24 16:39:12.750 267 12493.33 76.83 55310.30 88888.00 2007-09-24 16:39:12.875 267 12493.23 76.80 55310.28 88888.00 2007-09-24 16:39:13.000 267 12493.25 76.78 55310.30 88888.00 2007-09-24 16:39:13.125 267 12493.30 76.83 55310.32 88888.00 2007-09-24 16:39:13.250 267 12493.25 76.83 55310.30 88888.00 2007-09-24 16:39:13.375 267 12493.20 76.78 55310.25 88888.00 2007-09-24 16:39:13.500 267 12493.20 76.80 55310.28 88888.00 2007-09-24 16:39:13.625 267 12493.27 76.85 55310.35 88888.00 2007-09-24 16:39:13.750 267 12493.30 76.88 55310.35 88888.00 2007-09-24 16:39:13.875 267 12493.25 76.85 55310.30 88888.00 2007-09-24 16:39:14.000 267 12493.23 76.85 55310.28 88888.00 2007-09-24 16:39:14.125 267 12493.17 76.85 55310.30 88888.00 2007-09-24 16:39:14.250 267 12493.23 76.85 55310.32 88888.00 2007-09-24 16:39:14.375 267 12493.35 76.88 55310.32 88888.00 2007-09-24 16:39:14.500 267 12493.40 76.85 55310.32 88888.00 2007-09-24 16:39:14.625 267 12493.30 76.80 55310.28 88888.00 2007-09-24 16:39:14.750 267 12493.30 76.88 55310.28 88888.00 2007-09-24 16:39:14.875 267 12493.33 76.85 55310.32 88888.00 2007-09-24 16:39:15.000 267 12493.30 76.83 55310.30 88888.00 2007-09-24 16:39:15.125 267 12493.38 76.83 55310.28 88888.00 2007-09-24 16:39:15.250 267 12493.33 76.88 55310.28 88888.00 2007-09-24 16:39:15.375 267 12493.33 76.88 55310.30 88888.00 2007-09-24 16:39:15.500 267 12493.38 76.83 55310.28 88888.00 2007-09-24 16:39:15.625 267 12493.40 76.83 55310.28 88888.00 2007-09-24 16:39:15.750 267 12493.40 76.85 55310.32 88888.00 2007-09-24 16:39:15.875 267 12493.38 76.83 55310.35 88888.00 2007-09-24 16:39:16.000 267 12493.40 76.83 55310.35 88888.00 2007-09-24 16:39:16.125 267 12493.45 76.83 55310.38 88888.00 2007-09-24 16:39:16.250 267 12493.40 76.78 55310.32 88888.00 2007-09-24 16:39:16.375 267 12493.35 76.78 55310.32 88888.00 2007-09-24 16:39:16.500 267 12493.27 76.72 55310.28 88888.00 2007-09-24 16:39:16.625 267 12493.27 76.70 55310.30 88888.00 2007-09-24 16:39:16.750 267 12493.33 76.75 55310.30 88888.00 2007-09-24 16:39:16.875 267 12493.33 76.78 55310.30 88888.00 2007-09-24 16:39:17.000 267 12493.33 76.80 55310.30 88888.00 2007-09-24 16:39:17.125 267 12493.30 76.83 55310.35 88888.00 2007-09-24 16:39:17.250 267 12493.30 76.80 55310.30 88888.00 2007-09-24 16:39:17.375 267 12493.30 76.78 55310.28 88888.00 2007-09-24 16:39:17.500 267 12493.20 76.72 55310.22 88888.00 2007-09-24 16:39:17.625 267 12493.17 76.75 55310.25 88888.00 2007-09-24 16:39:17.750 267 12493.23 76.80 55310.28 88888.00 2007-09-24 16:39:17.875 267 12493.30 76.75 55310.30 88888.00 2007-09-24 16:39:18.000 267 12493.30 76.75 55310.30 88888.00 2007-09-24 16:39:18.125 267 12493.33 76.78 55310.32 88888.00 2007-09-24 16:39:18.250 267 12493.27 76.72 55310.32 88888.00 2007-09-24 16:39:18.375 267 12493.27 76.75 55310.35 88888.00 2007-09-24 16:39:18.500 267 12493.25 76.72 55310.32 88888.00 2007-09-24 16:39:18.625 267 12493.27 76.67 55310.30 88888.00 2007-09-24 16:39:18.750 267 12493.23 76.65 55310.28 88888.00 2007-09-24 16:39:18.875 267 12493.23 76.72 55310.30 88888.00 2007-09-24 16:39:19.000 267 12493.23 76.72 55310.28 88888.00 2007-09-24 16:39:19.125 267 12493.20 76.67 55310.28 88888.00 2007-09-24 16:39:19.250 267 12493.23 76.67 55310.30 88888.00 2007-09-24 16:39:19.375 267 12493.27 76.75 55310.35 88888.00 2007-09-24 16:39:19.500 267 12493.25 76.75 55310.40 88888.00 2007-09-24 16:39:19.625 267 12493.25 76.72 55310.38 88888.00 2007-09-24 16:39:19.750 267 12493.23 76.72 55310.35 88888.00 2007-09-24 16:39:19.875 267 12493.27 76.72 55310.35 88888.00 2007-09-24 16:39:20.000 267 12493.25 76.67 55310.35 88888.00 2007-09-24 16:39:20.125 267 12493.25 76.67 55310.32 88888.00 2007-09-24 16:39:20.250 267 12493.27 76.62 55310.35 88888.00 2007-09-24 16:39:20.375 267 12493.33 76.65 55310.32 88888.00 2007-09-24 16:39:20.500 267 12493.33 76.67 55310.32 88888.00 2007-09-24 16:39:20.625 267 12493.35 76.70 55310.38 88888.00 2007-09-24 16:39:20.750 267 12493.27 76.60 55310.38 88888.00 2007-09-24 16:39:20.875 267 12493.30 76.60 55310.38 88888.00 2007-09-24 16:39:21.000 267 12493.38 76.62 55310.35 88888.00 2007-09-24 16:39:21.125 267 12493.45 76.62 55310.35 88888.00 2007-09-24 16:39:21.250 267 12493.40 76.58 55310.38 88888.00 2007-09-24 16:39:21.375 267 12493.33 76.53 55310.35 88888.00 2007-09-24 16:39:21.500 267 12493.25 76.58 55310.32 88888.00 2007-09-24 16:39:21.625 267 12493.35 76.60 55310.35 88888.00 2007-09-24 16:39:21.750 267 12493.35 76.58 55310.32 88888.00 2007-09-24 16:39:21.875 267 12493.35 76.60 55310.32 88888.00 2007-09-24 16:39:22.000 267 12493.38 76.58 55310.30 88888.00 2007-09-24 16:39:22.125 267 12493.40 76.53 55310.32 88888.00 2007-09-24 16:39:22.250 267 12493.40 76.50 55310.30 88888.00 2007-09-24 16:39:22.375 267 12493.40 76.50 55310.30 88888.00 2007-09-24 16:39:22.500 267 12493.40 76.55 55310.32 88888.00 2007-09-24 16:39:22.625 267 12493.42 76.53 55310.35 88888.00 2007-09-24 16:39:22.750 267 12493.48 76.53 55310.38 88888.00 2007-09-24 16:39:22.875 267 12493.48 76.50 55310.38 88888.00 2007-09-24 16:39:23.000 267 12493.42 76.45 55310.38 88888.00 2007-09-24 16:39:23.125 267 12493.40 76.42 55310.35 88888.00 2007-09-24 16:39:23.250 267 12493.38 76.38 55310.32 88888.00 2007-09-24 16:39:23.375 267 12493.40 76.42 55310.30 88888.00 2007-09-24 16:39:23.500 267 12493.40 76.40 55310.30 88888.00 2007-09-24 16:39:23.625 267 12493.42 76.38 55310.28 88888.00 2007-09-24 16:39:23.750 267 12493.40 76.38 55310.30 88888.00 2007-09-24 16:39:23.875 267 12493.45 76.40 55310.30 88888.00 2007-09-24 16:39:24.000 267 12493.45 76.42 55310.30 88888.00 2007-09-24 16:39:24.125 267 12493.40 76.40 55310.32 88888.00 2007-09-24 16:39:24.250 267 12493.40 76.40 55310.35 88888.00 2007-09-24 16:39:24.375 267 12493.42 76.40 55310.30 88888.00 2007-09-24 16:39:24.500 267 12493.48 76.42 55310.30 88888.00 2007-09-24 16:39:24.625 267 12493.48 76.40 55310.30 88888.00 2007-09-24 16:39:24.750 267 12493.45 76.30 55310.28 88888.00 2007-09-24 16:39:24.875 267 12493.50 76.33 55310.30 88888.00 2007-09-24 16:39:25.000 267 12493.45 76.35 55310.30 88888.00 2007-09-24 16:39:25.125 267 12493.45 76.33 55310.32 88888.00 2007-09-24 16:39:25.250 267 12493.48 76.30 55310.30 88888.00 2007-09-24 16:39:25.375 267 12493.48 76.30 55310.28 88888.00 2007-09-24 16:39:25.500 267 12493.45 76.30 55310.28 88888.00 2007-09-24 16:39:25.625 267 12493.40 76.22 55310.30 88888.00 2007-09-24 16:39:25.750 267 12493.45 76.25 55310.28 88888.00 2007-09-24 16:39:25.875 267 12493.42 76.30 55310.30 88888.00 2007-09-24 16:39:26.000 267 12493.45 76.28 55310.28 88888.00 2007-09-24 16:39:26.125 267 12493.35 76.22 55310.28 88888.00 2007-09-24 16:39:26.250 267 12493.30 76.17 55310.30 88888.00 2007-09-24 16:39:26.375 267 12493.45 76.20 55310.32 88888.00 2007-09-24 16:39:26.500 267 12493.50 76.15 55310.32 88888.00 2007-09-24 16:39:26.625 267 12493.48 76.12 55310.30 88888.00 2007-09-24 16:39:26.750 267 12493.52 76.20 55310.32 88888.00 2007-09-24 16:39:26.875 267 12493.48 76.20 55310.32 88888.00 2007-09-24 16:39:27.000 267 12493.45 76.15 55310.30 88888.00 2007-09-24 16:39:27.125 267 12493.45 76.20 55310.30 88888.00 2007-09-24 16:39:27.250 267 12493.42 76.15 55310.30 88888.00 2007-09-24 16:39:27.375 267 12493.48 76.10 55310.28 88888.00 2007-09-24 16:39:27.500 267 12493.52 76.05 55310.32 88888.00 2007-09-24 16:39:27.625 267 12493.55 76.10 55310.30 88888.00 2007-09-24 16:39:27.750 267 12493.52 76.15 55310.32 88888.00 2007-09-24 16:39:27.875 267 12493.50 76.10 55310.28 88888.00 2007-09-24 16:39:28.000 267 12493.52 76.03 55310.28 88888.00 2007-09-24 16:39:28.125 267 12493.55 76.00 55310.30 88888.00 2007-09-24 16:39:28.250 267 12493.50 76.03 55310.30 88888.00 2007-09-24 16:39:28.375 267 12493.50 76.05 55310.32 88888.00 2007-09-24 16:39:28.500 267 12493.52 75.97 55310.35 88888.00 2007-09-24 16:39:28.625 267 12493.50 75.92 55310.32 88888.00 2007-09-24 16:39:28.750 267 12493.50 75.95 55310.32 88888.00 2007-09-24 16:39:28.875 267 12493.52 76.00 55310.32 88888.00 2007-09-24 16:39:29.000 267 12493.45 76.00 55310.32 88888.00 2007-09-24 16:39:29.125 267 12493.42 76.00 55310.38 88888.00 2007-09-24 16:39:29.250 267 12493.35 75.88 55310.38 88888.00 2007-09-24 16:39:29.375 267 12493.35 75.88 55310.35 88888.00 2007-09-24 16:39:29.500 267 12493.38 75.92 55310.38 88888.00 2007-09-24 16:39:29.625 267 12493.40 75.97 55310.38 88888.00 2007-09-24 16:39:29.750 267 12493.40 76.00 55310.35 88888.00 2007-09-24 16:39:29.875 267 12493.35 75.92 55310.32 88888.00 2007-09-24 16:39:30.000 267 12493.38 75.88 55310.30 88888.00 2007-09-24 16:39:30.125 267 12493.42 75.85 55310.32 88888.00 2007-09-24 16:39:30.250 267 12493.45 75.85 55310.30 88888.00 2007-09-24 16:39:30.375 267 12493.52 75.90 55310.32 88888.00 2007-09-24 16:39:30.500 267 12493.52 75.95 55310.35 88888.00 2007-09-24 16:39:30.625 267 12493.48 75.88 55310.35 88888.00 2007-09-24 16:39:30.750 267 12493.42 75.80 55310.40 88888.00 2007-09-24 16:39:30.875 267 12493.40 75.85 55310.43 88888.00 2007-09-24 16:39:31.000 267 12493.40 75.83 55310.32 88888.00 2007-09-24 16:39:31.125 267 12493.50 75.78 55310.38 88888.00 2007-09-24 16:39:31.250 267 12493.52 75.78 55310.38 88888.00 2007-09-24 16:39:31.375 267 12493.52 75.83 55310.40 88888.00 2007-09-24 16:39:31.500 267 12493.58 75.85 55310.38 88888.00 2007-09-24 16:39:31.625 267 12493.60 75.85 55310.35 88888.00 2007-09-24 16:39:31.750 267 12493.50 75.85 55310.35 88888.00 2007-09-24 16:39:31.875 267 12493.40 75.83 55310.35 88888.00 2007-09-24 16:39:32.000 267 12493.45 75.85 55310.32 88888.00 2007-09-24 16:39:32.125 267 12493.45 75.83 55310.32 88888.00 2007-09-24 16:39:32.250 267 12493.42 75.78 55310.38 88888.00 2007-09-24 16:39:32.375 267 12493.48 75.75 55310.38 88888.00 2007-09-24 16:39:32.500 267 12493.48 75.70 55310.35 88888.00 2007-09-24 16:39:32.625 267 12493.52 75.75 55310.38 88888.00 2007-09-24 16:39:32.750 267 12493.50 75.75 55310.38 88888.00 2007-09-24 16:39:32.875 267 12493.48 75.72 55310.35 88888.00 2007-09-24 16:39:33.000 267 12493.48 75.67 55310.35 88888.00 2007-09-24 16:39:33.125 267 12493.45 75.65 55310.32 88888.00 2007-09-24 16:39:33.250 267 12493.45 75.65 55310.32 88888.00 2007-09-24 16:39:33.375 267 12493.45 75.67 55310.30 88888.00 2007-09-24 16:39:33.500 267 12493.48 75.72 55310.35 88888.00 2007-09-24 16:39:33.625 267 12493.58 75.78 55310.35 88888.00 2007-09-24 16:39:33.750 267 12493.58 75.67 55310.32 88888.00 2007-09-24 16:39:33.875 267 12493.62 75.60 55310.30 88888.00 2007-09-24 16:39:34.000 267 12493.60 75.65 55310.32 88888.00 2007-09-24 16:39:34.125 267 12493.55 75.67 55310.32 88888.00 2007-09-24 16:39:34.250 267 12493.42 75.62 55310.30 88888.00 2007-09-24 16:39:34.375 267 12493.45 75.65 55310.30 88888.00 2007-09-24 16:39:34.500 267 12493.45 75.72 55310.30 88888.00 2007-09-24 16:39:34.625 267 12493.45 75.67 55310.38 88888.00 2007-09-24 16:39:34.750 267 12493.45 75.65 55310.35 88888.00 2007-09-24 16:39:34.875 267 12493.45 75.65 55310.35 88888.00 2007-09-24 16:39:35.000 267 12493.50 75.62 55310.35 88888.00 2007-09-24 16:39:35.125 267 12493.52 75.72 55310.38 88888.00 2007-09-24 16:39:35.250 267 12493.38 75.65 55310.35 88888.00 2007-09-24 16:39:35.375 267 12493.40 75.60 55310.35 88888.00 2007-09-24 16:39:35.500 267 12493.42 75.62 55310.35 88888.00 2007-09-24 16:39:35.625 267 12493.45 75.65 55310.35 88888.00 2007-09-24 16:39:35.750 267 12493.42 75.58 55310.32 88888.00 2007-09-24 16:39:35.875 267 12493.48 75.62 55310.35 88888.00 2007-09-24 16:39:36.000 267 12493.50 75.65 55310.35 88888.00 2007-09-24 16:39:36.125 267 12493.45 75.62 55310.32 88888.00 2007-09-24 16:39:36.250 267 12493.45 75.62 55310.35 88888.00 2007-09-24 16:39:36.375 267 12493.55 75.65 55310.35 88888.00 2007-09-24 16:39:36.500 267 12493.52 75.62 55310.35 88888.00 2007-09-24 16:39:36.625 267 12493.50 75.60 55310.35 88888.00 2007-09-24 16:39:36.750 267 12493.50 75.62 55310.38 88888.00 2007-09-24 16:39:36.875 267 12493.48 75.62 55310.38 88888.00 2007-09-24 16:39:37.000 267 12493.45 75.55 55310.38 88888.00 2007-09-24 16:39:37.125 267 12493.48 75.58 55310.40 88888.00 2007-09-24 16:39:37.250 267 12493.42 75.58 55310.43 88888.00 2007-09-24 16:39:37.375 267 12493.42 75.55 55310.40 88888.00 2007-09-24 16:39:37.500 267 12493.38 75.58 55310.38 88888.00 2007-09-24 16:39:37.625 267 12493.40 75.58 55310.38 88888.00 2007-09-24 16:39:37.750 267 12493.42 75.58 55310.40 88888.00 2007-09-24 16:39:37.875 267 12493.35 75.55 55310.35 88888.00 2007-09-24 16:39:38.000 267 12493.40 75.58 55310.38 88888.00 2007-09-24 16:39:38.125 267 12493.40 75.50 55310.35 88888.00 2007-09-24 16:39:38.250 267 12493.35 75.47 55310.40 88888.00 2007-09-24 16:39:38.375 267 12493.38 75.58 55310.43 88888.00 2007-09-24 16:39:38.500 267 12493.30 75.55 55310.38 88888.00 2007-09-24 16:39:38.625 267 12493.40 75.58 55310.35 88888.00 2007-09-24 16:39:38.750 267 12493.45 75.58 55310.40 88888.00 2007-09-24 16:39:38.875 267 12493.48 75.53 55310.43 88888.00 2007-09-24 16:39:39.000 267 12493.42 75.50 55310.35 88888.00 2007-09-24 16:39:39.125 267 12493.40 75.53 55310.38 88888.00 2007-09-24 16:39:39.250 267 12493.40 75.53 55310.40 88888.00 2007-09-24 16:39:39.375 267 12493.48 75.47 55310.38 88888.00 2007-09-24 16:39:39.500 267 12493.48 75.42 55310.38 88888.00 2007-09-24 16:39:39.625 267 12493.42 75.45 55310.35 88888.00 2007-09-24 16:39:39.750 267 12493.42 75.50 55310.38 88888.00 2007-09-24 16:39:39.875 267 12493.38 75.55 55310.40 88888.00 2007-09-24 16:39:40.000 267 12493.33 75.50 55310.35 88888.00 2007-09-24 16:39:40.125 267 12493.25 75.47 55310.32 88888.00 2007-09-24 16:39:40.250 267 12493.30 75.40 55310.35 88888.00 2007-09-24 16:39:40.375 267 12493.42 75.45 55310.38 88888.00 2007-09-24 16:39:40.500 267 12493.42 75.47 55310.38 88888.00 2007-09-24 16:39:40.625 267 12493.48 75.47 55310.38 88888.00 2007-09-24 16:39:40.750 267 12493.50 75.50 55310.38 88888.00 2007-09-24 16:39:40.875 267 12493.42 75.47 55310.32 88888.00 2007-09-24 16:39:41.000 267 12493.38 75.38 55310.30 88888.00 2007-09-24 16:39:41.125 267 12493.35 75.35 55310.35 88888.00 2007-09-24 16:39:41.250 267 12493.35 75.38 55310.40 88888.00 2007-09-24 16:39:41.375 267 12493.35 75.40 55310.35 88888.00 2007-09-24 16:39:41.500 267 12493.25 75.42 55310.35 88888.00 2007-09-24 16:39:41.625 267 12493.38 75.45 55310.35 88888.00 2007-09-24 16:39:41.750 267 12493.42 75.42 55310.32 88888.00 2007-09-24 16:39:41.875 267 12493.38 75.40 55310.38 88888.00 2007-09-24 16:39:42.000 267 12493.42 75.42 55310.38 88888.00 2007-09-24 16:39:42.125 267 12493.50 75.42 55310.38 88888.00 2007-09-24 16:39:42.250 267 12493.48 75.42 55310.38 88888.00 2007-09-24 16:39:42.375 267 12493.48 75.40 55310.40 88888.00 2007-09-24 16:39:42.500 267 12493.40 75.40 55310.40 88888.00 2007-09-24 16:39:42.625 267 12493.45 75.40 55310.38 88888.00 2007-09-24 16:39:42.750 267 12493.42 75.40 55310.38 88888.00 2007-09-24 16:39:42.875 267 12493.38 75.40 55310.38 88888.00 2007-09-24 16:39:43.000 267 12493.35 75.38 55310.32 88888.00 2007-09-24 16:39:43.125 267 12493.35 75.38 55310.38 88888.00 2007-09-24 16:39:43.250 267 12493.38 75.35 55310.38 88888.00 2007-09-24 16:39:43.375 267 12493.40 75.33 55310.35 88888.00 2007-09-24 16:39:43.500 267 12493.45 75.35 55310.35 88888.00 2007-09-24 16:39:43.625 267 12493.45 75.35 55310.35 88888.00 2007-09-24 16:39:43.750 267 12493.42 75.33 55310.35 88888.00 2007-09-24 16:39:43.875 267 12493.42 75.33 55310.32 88888.00 2007-09-24 16:39:44.000 267 12493.50 75.40 55310.32 88888.00 2007-09-24 16:39:44.125 267 12493.52 75.38 55310.35 88888.00 2007-09-24 16:39:44.250 267 12493.52 75.30 55310.35 88888.00 2007-09-24 16:39:44.375 267 12493.50 75.25 55310.32 88888.00 2007-09-24 16:39:44.500 267 12493.48 75.30 55310.32 88888.00 2007-09-24 16:39:44.625 267 12493.50 75.35 55310.30 88888.00 2007-09-24 16:39:44.750 267 12493.50 75.35 55310.32 88888.00 2007-09-24 16:39:44.875 267 12493.50 75.35 55310.32 88888.00 2007-09-24 16:39:45.000 267 12493.52 75.30 55310.32 88888.00 2007-09-24 16:39:45.125 267 12493.52 75.28 55310.32 88888.00 2007-09-24 16:39:45.250 267 12493.40 75.22 55310.32 88888.00 2007-09-24 16:39:45.375 267 12493.38 75.25 55310.32 88888.00 2007-09-24 16:39:45.500 267 12493.35 75.30 55310.35 88888.00 2007-09-24 16:39:45.625 267 12493.38 75.25 55310.32 88888.00 2007-09-24 16:39:45.750 267 12493.45 75.25 55310.35 88888.00 2007-09-24 16:39:45.875 267 12493.48 75.28 55310.35 88888.00 2007-09-24 16:39:46.000 267 12493.50 75.30 55310.38 88888.00 2007-09-24 16:39:46.125 267 12493.52 75.28 55310.40 88888.00 2007-09-24 16:39:46.250 267 12493.50 75.25 55310.38 88888.00 2007-09-24 16:39:46.375 267 12493.48 75.25 55310.35 88888.00 2007-09-24 16:39:46.500 267 12493.48 75.28 55310.35 88888.00 2007-09-24 16:39:46.625 267 12493.50 75.28 55310.35 88888.00 2007-09-24 16:39:46.750 267 12493.52 75.25 55310.35 88888.00 2007-09-24 16:39:46.875 267 12493.58 75.25 55310.38 88888.00 2007-09-24 16:39:47.000 267 12493.55 75.22 55310.35 88888.00 2007-09-24 16:39:47.125 267 12493.55 75.22 55310.35 88888.00 2007-09-24 16:39:47.250 267 12493.50 75.28 55310.38 88888.00 2007-09-24 16:39:47.375 267 12493.58 75.28 55310.38 88888.00 2007-09-24 16:39:47.500 267 12493.62 75.25 55310.35 88888.00 2007-09-24 16:39:47.625 267 12493.58 75.25 55310.35 88888.00 2007-09-24 16:39:47.750 267 12493.60 75.28 55310.40 88888.00 2007-09-24 16:39:47.875 267 12493.70 75.30 55310.38 88888.00 2007-09-24 16:39:48.000 267 12493.70 75.20 55310.32 88888.00 2007-09-24 16:39:48.125 267 12493.70 75.20 55310.35 88888.00 2007-09-24 16:39:48.250 267 12493.73 75.20 55310.35 88888.00 2007-09-24 16:39:48.375 267 12493.77 75.20 55310.38 88888.00 2007-09-24 16:39:48.500 267 12493.70 75.17 55310.35 88888.00 2007-09-24 16:39:48.625 267 12493.70 75.25 55310.38 88888.00 2007-09-24 16:39:48.750 267 12493.75 75.28 55310.38 88888.00 2007-09-24 16:39:48.875 267 12493.77 75.25 55310.38 88888.00 2007-09-24 16:39:49.000 267 12493.75 75.17 55310.32 88888.00 2007-09-24 16:39:49.125 267 12493.65 75.15 55310.32 88888.00 2007-09-24 16:39:49.250 267 12493.67 75.20 55310.30 88888.00 2007-09-24 16:39:49.375 267 12493.77 75.28 55310.30 88888.00 2007-09-24 16:39:49.500 267 12493.83 75.25 55310.32 88888.00 2007-09-24 16:39:49.625 267 12493.77 75.22 55310.35 88888.00 2007-09-24 16:39:49.750 267 12493.75 75.25 55310.35 88888.00 2007-09-24 16:39:49.875 267 12493.75 75.22 55310.32 88888.00 2007-09-24 16:39:50.000 267 12493.73 75.17 55310.35 88888.00 2007-09-24 16:39:50.125 267 12493.73 75.17 55310.35 88888.00 2007-09-24 16:39:50.250 267 12493.67 75.12 55310.35 88888.00 2007-09-24 16:39:50.375 267 12493.77 75.12 55310.32 88888.00 2007-09-24 16:39:50.500 267 12493.77 75.12 55310.32 88888.00 2007-09-24 16:39:50.625 267 12493.73 75.12 55310.30 88888.00 2007-09-24 16:39:50.750 267 12493.67 75.12 55310.32 88888.00 2007-09-24 16:39:50.875 267 12493.70 75.15 55310.35 88888.00 2007-09-24 16:39:51.000 267 12493.73 75.15 55310.35 88888.00 2007-09-24 16:39:51.125 267 12493.77 75.12 55310.32 88888.00 2007-09-24 16:39:51.250 267 12493.75 75.10 55310.35 88888.00 2007-09-24 16:39:51.375 267 12493.83 75.12 55310.35 88888.00 2007-09-24 16:39:51.500 267 12493.83 75.15 55310.35 88888.00 2007-09-24 16:39:51.625 267 12493.85 75.17 55310.32 88888.00 2007-09-24 16:39:51.750 267 12493.90 75.15 55310.32 88888.00 2007-09-24 16:39:51.875 267 12494.00 75.17 55310.30 88888.00 2007-09-24 16:39:52.000 267 12494.00 75.22 55310.28 88888.00 2007-09-24 16:39:52.125 267 12493.85 75.15 55310.28 88888.00 2007-09-24 16:39:52.250 267 12493.77 75.15 55310.28 88888.00 2007-09-24 16:39:52.375 267 12493.88 75.15 55310.22 88888.00 2007-09-24 16:39:52.500 267 12493.98 75.15 55310.25 88888.00 2007-09-24 16:39:52.625 267 12493.98 75.12 55310.25 88888.00 2007-09-24 16:39:52.750 267 12493.98 75.10 55310.25 88888.00 2007-09-24 16:39:52.875 267 12493.98 75.12 55310.25 88888.00 2007-09-24 16:39:53.000 267 12493.90 75.12 55310.20 88888.00 2007-09-24 16:39:53.125 267 12493.88 75.15 55310.25 88888.00 2007-09-24 16:39:53.250 267 12493.88 75.10 55310.25 88888.00 2007-09-24 16:39:53.375 267 12493.90 75.15 55310.25 88888.00 2007-09-24 16:39:53.500 267 12493.95 75.15 55310.25 88888.00 2007-09-24 16:39:53.625 267 12493.95 75.08 55310.22 88888.00 2007-09-24 16:39:53.750 267 12493.92 75.08 55310.20 88888.00 2007-09-24 16:39:53.875 267 12493.92 75.08 55310.22 88888.00 2007-09-24 16:39:54.000 267 12493.98 75.10 55310.22 88888.00 2007-09-24 16:39:54.125 267 12493.90 75.12 55310.25 88888.00 2007-09-24 16:39:54.250 267 12493.88 75.12 55310.25 88888.00 2007-09-24 16:39:54.375 267 12493.92 75.08 55310.22 88888.00 2007-09-24 16:39:54.500 267 12493.98 75.05 55310.25 88888.00 2007-09-24 16:39:54.625 267 12494.02 75.10 55310.28 88888.00 2007-09-24 16:39:54.750 267 12494.00 75.12 55310.25 88888.00 2007-09-24 16:39:54.875 267 12494.00 75.12 55310.25 88888.00 2007-09-24 16:39:55.000 267 12494.08 75.17 55310.22 88888.00 2007-09-24 16:39:55.125 267 12494.10 75.17 55310.25 88888.00 2007-09-24 16:39:55.250 267 12494.10 75.12 55310.28 88888.00 2007-09-24 16:39:55.375 267 12494.17 75.15 55310.28 88888.00 2007-09-24 16:39:55.500 267 12494.05 75.15 55310.25 88888.00 2007-09-24 16:39:55.625 267 12494.05 75.10 55310.22 88888.00 2007-09-24 16:39:55.750 267 12494.08 75.05 55310.28 88888.00 2007-09-24 16:39:55.875 267 12494.02 75.08 55310.25 88888.00 2007-09-24 16:39:56.000 267 12494.05 75.10 55310.22 88888.00 2007-09-24 16:39:56.125 267 12494.05 75.12 55310.22 88888.00 2007-09-24 16:39:56.250 267 12494.00 75.15 55310.22 88888.00 2007-09-24 16:39:56.375 267 12494.02 75.15 55310.25 88888.00 2007-09-24 16:39:56.500 267 12494.00 75.20 55310.25 88888.00 2007-09-24 16:39:56.625 267 12494.00 75.20 55310.25 88888.00 2007-09-24 16:39:56.750 267 12493.98 75.17 55310.22 88888.00 2007-09-24 16:39:56.875 267 12493.98 75.12 55310.25 88888.00 2007-09-24 16:39:57.000 267 12493.98 75.05 55310.22 88888.00 2007-09-24 16:39:57.125 267 12493.92 75.08 55310.22 88888.00 2007-09-24 16:39:57.250 267 12493.92 75.10 55310.22 88888.00 2007-09-24 16:39:57.375 267 12493.98 75.12 55310.22 88888.00 2007-09-24 16:39:57.500 267 12494.05 75.12 55310.25 88888.00 2007-09-24 16:39:57.625 267 12494.08 75.10 55310.22 88888.00 2007-09-24 16:39:57.750 267 12494.15 75.15 55310.22 88888.00 2007-09-24 16:39:57.875 267 12494.15 75.17 55310.22 88888.00 2007-09-24 16:39:58.000 267 12494.10 75.17 55310.20 88888.00 2007-09-24 16:39:58.125 267 12494.10 75.15 55310.18 88888.00 2007-09-24 16:39:58.250 267 12494.00 75.10 55310.20 88888.00 2007-09-24 16:39:58.375 267 12494.10 75.12 55310.22 88888.00 2007-09-24 16:39:58.500 267 12494.12 75.10 55310.20 88888.00 2007-09-24 16:39:58.625 267 12494.10 75.08 55310.22 88888.00 2007-09-24 16:39:58.750 267 12494.08 75.08 55310.28 88888.00 2007-09-24 16:39:58.875 267 12494.05 75.05 55310.22 88888.00 2007-09-24 16:39:59.000 267 12494.02 75.03 55310.20 88888.00 2007-09-24 16:39:59.125 267 12494.10 75.08 55310.22 88888.00 2007-09-24 16:39:59.250 267 12494.12 75.05 55310.25 88888.00 2007-09-24 16:39:59.375 267 12494.12 75.03 55310.28 88888.00 2007-09-24 16:39:59.500 267 12494.05 75.03 55310.28 88888.00 2007-09-24 16:39:59.625 267 12494.12 75.10 55310.28 88888.00 2007-09-24 16:39:59.750 267 12494.15 75.03 55310.22 88888.00 2007-09-24 16:39:59.875 267 12494.12 75.00 55310.22 88888.00 2007-09-24 16:40:00.000 267 12494.08 74.95 55310.20 88888.00 2007-09-24 16:40:00.125 267 12494.10 75.00 55310.22 88888.00 2007-09-24 16:40:00.250 267 12494.05 74.97 55310.25 88888.00 2007-09-24 16:40:00.375 267 12494.10 75.03 55310.25 88888.00 2007-09-24 16:40:00.500 267 12494.12 75.03 55310.25 88888.00 2007-09-24 16:40:00.625 267 12494.20 75.05 55310.25 88888.00 2007-09-24 16:40:00.750 267 12494.25 75.05 55310.25 88888.00 2007-09-24 16:40:00.875 267 12494.20 75.05 55310.28 88888.00 2007-09-24 16:40:01.000 267 12494.17 75.03 55310.28 88888.00 2007-09-24 16:40:01.125 267 12494.17 75.00 55310.30 88888.00 2007-09-24 16:40:01.250 267 12494.15 75.00 55310.30 88888.00 2007-09-24 16:40:01.375 267 12494.12 75.00 55310.28 88888.00 2007-09-24 16:40:01.500 267 12494.17 75.00 55310.28 88888.00 2007-09-24 16:40:01.625 267 12494.20 74.95 55310.22 88888.00 2007-09-24 16:40:01.750 267 12494.17 74.97 55310.22 88888.00 2007-09-24 16:40:01.875 267 12494.10 74.97 55310.25 88888.00 2007-09-24 16:40:02.000 267 12494.10 74.90 55310.20 88888.00 2007-09-24 16:40:02.125 267 12494.20 74.90 55310.25 88888.00 2007-09-24 16:40:02.250 267 12494.30 74.92 55310.30 88888.00 2007-09-24 16:40:02.375 267 12494.40 74.97 55310.30 88888.00 2007-09-24 16:40:02.500 267 12494.30 74.95 55310.28 88888.00 2007-09-24 16:40:02.625 267 12494.23 74.95 55310.28 88888.00 2007-09-24 16:40:02.750 267 12494.25 74.90 55310.30 88888.00 2007-09-24 16:40:02.875 267 12494.30 74.85 55310.30 88888.00 2007-09-24 16:40:03.000 267 12494.35 74.88 55310.30 88888.00 2007-09-24 16:40:03.125 267 12494.30 74.88 55310.28 88888.00 2007-09-24 16:40:03.250 267 12494.30 74.90 55310.32 88888.00 2007-09-24 16:40:03.375 267 12494.30 74.95 55310.30 88888.00 2007-09-24 16:40:03.500 267 12494.27 74.90 55310.28 88888.00 2007-09-24 16:40:03.625 267 12494.35 74.90 55310.28 88888.00 2007-09-24 16:40:03.750 267 12494.42 74.95 55310.30 88888.00 2007-09-24 16:40:03.875 267 12494.40 74.95 55310.28 88888.00 2007-09-24 16:40:04.000 267 12494.40 74.92 55310.25 88888.00 2007-09-24 16:40:04.125 267 12494.38 74.88 55310.28 88888.00 2007-09-24 16:40:04.250 267 12494.27 74.83 55310.25 88888.00 2007-09-24 16:40:04.375 267 12494.27 74.83 55310.25 88888.00 2007-09-24 16:40:04.500 267 12494.25 74.85 55310.22 88888.00 2007-09-24 16:40:04.625 267 12494.23 74.88 55310.22 88888.00 2007-09-24 16:40:04.750 267 12494.35 74.90 55310.25 88888.00 2007-09-24 16:40:04.875 267 12494.38 74.85 55310.22 88888.00 2007-09-24 16:40:05.000 267 12494.38 74.83 55310.22 88888.00 2007-09-24 16:40:05.125 267 12494.38 74.83 55310.22 88888.00 2007-09-24 16:40:05.250 267 12494.30 74.80 55310.22 88888.00 2007-09-24 16:40:05.375 267 12494.33 74.80 55310.22 88888.00 2007-09-24 16:40:05.500 267 12494.38 74.80 55310.25 88888.00 2007-09-24 16:40:05.625 267 12494.40 74.83 55310.28 88888.00 2007-09-24 16:40:05.750 267 12494.38 74.80 55310.25 88888.00 2007-09-24 16:40:05.875 267 12494.45 74.85 55310.22 88888.00 2007-09-24 16:40:06.000 267 12494.50 74.80 55310.20 88888.00 2007-09-24 16:40:06.125 267 12494.40 74.75 55310.25 88888.00 2007-09-24 16:40:06.250 267 12494.38 74.75 55310.25 88888.00 2007-09-24 16:40:06.375 267 12494.42 74.75 55310.25 88888.00 2007-09-24 16:40:06.500 267 12494.45 74.80 55310.22 88888.00 2007-09-24 16:40:06.625 267 12494.40 74.75 55310.22 88888.00 2007-09-24 16:40:06.750 267 12494.45 74.72 55310.25 88888.00 2007-09-24 16:40:06.875 267 12494.55 74.78 55310.25 88888.00 2007-09-24 16:40:07.000 267 12494.45 74.75 55310.25 88888.00 2007-09-24 16:40:07.125 267 12494.40 74.75 55310.25 88888.00 2007-09-24 16:40:07.250 267 12494.42 74.78 55310.28 88888.00 2007-09-24 16:40:07.375 267 12494.40 74.80 55310.28 88888.00 2007-09-24 16:40:07.500 267 12494.38 74.72 55310.30 88888.00 2007-09-24 16:40:07.625 267 12494.38 74.72 55310.30 88888.00 2007-09-24 16:40:07.750 267 12494.38 74.75 55310.30 88888.00 2007-09-24 16:40:07.875 267 12494.30 74.72 55310.30 88888.00 2007-09-24 16:40:08.000 267 12494.27 74.70 55310.28 88888.00 2007-09-24 16:40:08.125 267 12494.40 74.75 55310.28 88888.00 2007-09-24 16:40:08.250 267 12494.45 74.67 55310.28 88888.00 2007-09-24 16:40:08.375 267 12494.42 74.62 55310.25 88888.00 2007-09-24 16:40:08.500 267 12494.40 74.65 55310.22 88888.00 2007-09-24 16:40:08.625 267 12494.48 74.72 55310.25 88888.00 2007-09-24 16:40:08.750 267 12494.58 74.78 55310.25 88888.00 2007-09-24 16:40:08.875 267 12494.55 74.70 55310.25 88888.00 2007-09-24 16:40:09.000 267 12494.52 74.67 55310.25 88888.00 2007-09-24 16:40:09.125 267 12494.48 74.65 55310.28 88888.00 2007-09-24 16:40:09.250 267 12494.42 74.65 55310.25 88888.00 2007-09-24 16:40:09.375 267 12494.42 74.60 55310.28 88888.00 2007-09-24 16:40:09.500 267 12494.52 74.62 55310.28 88888.00 2007-09-24 16:40:09.625 267 12494.60 74.65 55310.30 88888.00 2007-09-24 16:40:09.750 267 12494.60 74.65 55310.30 88888.00 2007-09-24 16:40:09.875 267 12494.60 74.65 55310.30 88888.00 2007-09-24 16:40:10.000 267 12494.55 74.62 55310.30 88888.00 2007-09-24 16:40:10.125 267 12494.52 74.62 55310.30 88888.00 2007-09-24 16:40:10.250 267 12494.50 74.50 55310.30 88888.00 2007-09-24 16:40:10.375 267 12494.52 74.50 55310.30 88888.00 2007-09-24 16:40:10.500 267 12494.55 74.53 55310.30 88888.00 2007-09-24 16:40:10.625 267 12494.55 74.53 55310.32 88888.00 2007-09-24 16:40:10.750 267 12494.52 74.53 55310.28 88888.00 2007-09-24 16:40:10.875 267 12494.48 74.60 55310.28 88888.00 2007-09-24 16:40:11.000 267 12494.52 74.62 55310.30 88888.00 2007-09-24 16:40:11.125 267 12494.52 74.60 55310.30 88888.00 2007-09-24 16:40:11.250 267 12494.52 74.55 55310.30 88888.00 2007-09-24 16:40:11.375 267 12494.52 74.53 55310.28 88888.00 2007-09-24 16:40:11.500 267 12494.48 74.50 55310.28 88888.00 2007-09-24 16:40:11.625 267 12494.48 74.50 55310.28 88888.00 2007-09-24 16:40:11.750 267 12494.45 74.45 55310.28 88888.00 2007-09-24 16:40:11.875 267 12494.45 74.42 55310.28 88888.00 2007-09-24 16:40:12.000 267 12494.40 74.42 55310.22 88888.00 2007-09-24 16:40:12.125 267 12494.42 74.45 55310.20 88888.00 2007-09-24 16:40:12.250 267 12494.42 74.47 55310.25 88888.00 2007-09-24 16:40:12.375 267 12494.50 74.47 55310.25 88888.00 2007-09-24 16:40:12.500 267 12494.50 74.45 55310.25 88888.00 2007-09-24 16:40:12.625 267 12494.48 74.45 55310.25 88888.00 2007-09-24 16:40:12.750 267 12494.48 74.47 55310.30 88888.00 2007-09-24 16:40:12.875 267 12494.42 74.45 55310.28 88888.00 2007-09-24 16:40:13.000 267 12494.42 74.45 55310.25 88888.00 2007-09-24 16:40:13.125 267 12494.48 74.45 55310.25 88888.00 2007-09-24 16:40:13.250 267 12494.45 74.38 55310.28 88888.00 2007-09-24 16:40:13.375 267 12494.45 74.35 55310.28 88888.00 2007-09-24 16:40:13.500 267 12494.42 74.38 55310.30 88888.00 2007-09-24 16:40:13.625 267 12494.50 74.38 55310.30 88888.00 2007-09-24 16:40:13.750 267 12494.58 74.35 55310.28 88888.00 2007-09-24 16:40:13.875 267 12494.60 74.40 55310.32 88888.00 2007-09-24 16:40:14.000 267 12494.62 74.40 55310.32 88888.00 2007-09-24 16:40:14.125 267 12494.65 74.38 55310.35 88888.00 2007-09-24 16:40:14.250 267 12494.62 74.35 55310.30 88888.00 2007-09-24 16:40:14.375 267 12494.65 74.35 55310.28 88888.00 2007-09-24 16:40:14.500 267 12494.65 74.28 55310.28 88888.00 2007-09-24 16:40:14.625 267 12494.62 74.25 55310.25 88888.00 2007-09-24 16:40:14.750 267 12494.65 74.33 55310.30 88888.00 2007-09-24 16:40:14.875 267 12494.62 74.38 55310.30 88888.00 2007-09-24 16:40:15.000 267 12494.58 74.35 55310.30 88888.00 2007-09-24 16:40:15.125 267 12494.60 74.35 55310.30 88888.00 2007-09-24 16:40:15.250 267 12494.52 74.35 55310.30 88888.00 2007-09-24 16:40:15.375 267 12494.50 74.35 55310.30 88888.00 2007-09-24 16:40:15.500 267 12494.48 74.30 55310.28 88888.00 2007-09-24 16:40:15.625 267 12494.45 74.28 55310.28 88888.00 2007-09-24 16:40:15.750 267 12494.48 74.30 55310.30 88888.00 2007-09-24 16:40:15.875 267 12494.55 74.30 55310.32 88888.00 2007-09-24 16:40:16.000 267 12494.48 74.22 55310.30 88888.00 2007-09-24 16:40:16.125 267 12494.45 74.22 55310.30 88888.00 2007-09-24 16:40:16.250 267 12494.40 74.28 55310.30 88888.00 2007-09-24 16:40:16.375 267 12494.48 74.22 55310.30 88888.00 2007-09-24 16:40:16.500 267 12494.48 74.25 55310.28 88888.00 2007-09-24 16:40:16.625 267 12494.48 74.25 55310.32 88888.00 2007-09-24 16:40:16.750 267 12494.55 74.22 55310.35 88888.00 2007-09-24 16:40:16.875 267 12494.55 74.22 55310.32 88888.00 2007-09-24 16:40:17.000 267 12494.55 74.20 55310.32 88888.00 2007-09-24 16:40:17.125 267 12494.52 74.17 55310.30 88888.00 2007-09-24 16:40:17.250 267 12494.55 74.17 55310.35 88888.00 2007-09-24 16:40:17.375 267 12494.52 74.15 55310.35 88888.00 2007-09-24 16:40:17.500 267 12494.58 74.17 55310.30 88888.00 2007-09-24 16:40:17.625 267 12494.60 74.17 55310.28 88888.00 2007-09-24 16:40:17.750 267 12494.55 74.15 55310.30 88888.00 2007-09-24 16:40:17.875 267 12494.48 74.12 55310.30 88888.00 2007-09-24 16:40:18.000 267 12494.48 74.12 55310.28 88888.00 2007-09-24 16:40:18.125 267 12494.55 74.12 55310.30 88888.00 2007-09-24 16:40:18.250 267 12494.50 74.03 55310.30 88888.00 2007-09-24 16:40:18.375 267 12494.52 74.05 55310.35 88888.00 2007-09-24 16:40:18.500 267 12494.52 74.05 55310.32 88888.00 2007-09-24 16:40:18.625 267 12494.50 74.05 55310.32 88888.00 2007-09-24 16:40:18.750 267 12494.48 74.08 55310.35 88888.00 2007-09-24 16:40:18.875 267 12494.45 74.00 55310.35 88888.00 2007-09-24 16:40:19.000 267 12494.50 73.95 55310.32 88888.00 2007-09-24 16:40:19.125 267 12494.48 73.92 55310.28 88888.00 2007-09-24 16:40:19.250 267 12494.55 73.95 55310.32 88888.00 2007-09-24 16:40:19.375 267 12494.65 73.92 55310.30 88888.00 2007-09-24 16:40:19.500 267 12494.58 73.85 55310.25 88888.00 2007-09-24 16:40:19.625 267 12494.50 73.92 55310.25 88888.00 2007-09-24 16:40:19.750 267 12494.50 73.95 55310.32 88888.00 2007-09-24 16:40:19.875 267 12494.48 73.92 55310.32 88888.00 2007-09-24 16:40:20.000 267 12494.48 73.92 55310.35 88888.00 2007-09-24 16:40:20.125 267 12494.45 73.90 55310.30 88888.00 2007-09-24 16:40:20.250 267 12494.38 73.85 55310.32 88888.00 2007-09-24 16:40:20.375 267 12494.40 73.85 55310.30 88888.00 2007-09-24 16:40:20.500 267 12494.45 73.85 55310.30 88888.00 2007-09-24 16:40:20.625 267 12494.50 73.88 55310.30 88888.00 2007-09-24 16:40:20.750 267 12494.48 73.83 55310.30 88888.00 2007-09-24 16:40:20.875 267 12494.55 73.80 55310.30 88888.00 2007-09-24 16:40:21.000 267 12494.62 73.75 55310.30 88888.00 2007-09-24 16:40:21.125 267 12494.60 73.75 55310.32 88888.00 2007-09-24 16:40:21.250 267 12494.60 73.80 55310.35 88888.00 2007-09-24 16:40:21.375 267 12494.60 73.83 55310.35 88888.00 2007-09-24 16:40:21.500 267 12494.60 73.80 55310.35 88888.00 2007-09-24 16:40:21.625 267 12494.58 73.75 55310.35 88888.00 2007-09-24 16:40:21.750 267 12494.58 73.70 55310.32 88888.00 2007-09-24 16:40:21.875 267 12494.62 73.70 55310.35 88888.00 2007-09-24 16:40:22.000 267 12494.65 73.70 55310.35 88888.00 2007-09-24 16:40:22.125 267 12494.55 73.70 55310.35 88888.00 2007-09-24 16:40:22.250 267 12494.52 73.67 55310.32 88888.00 2007-09-24 16:40:22.375 267 12494.50 73.65 55310.32 88888.00 2007-09-24 16:40:22.500 267 12494.50 73.70 55310.35 88888.00 2007-09-24 16:40:22.625 267 12494.58 73.70 55310.35 88888.00 2007-09-24 16:40:22.750 267 12494.55 73.70 55310.30 88888.00 2007-09-24 16:40:22.875 267 12494.52 73.65 55310.32 88888.00 2007-09-24 16:40:23.000 267 12494.52 73.58 55310.32 88888.00 2007-09-24 16:40:23.125 267 12494.52 73.55 55310.32 88888.00 2007-09-24 16:40:23.250 267 12494.55 73.62 55310.32 88888.00 2007-09-24 16:40:23.375 267 12494.62 73.65 55310.35 88888.00 2007-09-24 16:40:23.500 267 12494.60 73.60 55310.32 88888.00 2007-09-24 16:40:23.625 267 12494.60 73.58 55310.30 88888.00 2007-09-24 16:40:23.750 267 12494.58 73.58 55310.35 88888.00 2007-09-24 16:40:23.875 267 12494.58 73.58 55310.35 88888.00 2007-09-24 16:40:24.000 267 12494.52 73.47 55310.32 88888.00 2007-09-24 16:40:24.125 267 12494.58 73.47 55310.35 88888.00 2007-09-24 16:40:24.250 267 12494.55 73.50 55310.35 88888.00 2007-09-24 16:40:24.375 267 12494.62 73.47 55310.38 88888.00 2007-09-24 16:40:24.500 267 12494.55 73.50 55310.35 88888.00 2007-09-24 16:40:24.625 267 12494.50 73.45 55310.35 88888.00 2007-09-24 16:40:24.750 267 12494.45 73.40 55310.30 88888.00 2007-09-24 16:40:24.875 267 12494.42 73.38 55310.30 88888.00 2007-09-24 16:40:25.000 267 12494.45 73.45 55310.32 88888.00 2007-09-24 16:40:25.125 267 12494.48 73.42 55310.30 88888.00 2007-09-24 16:40:25.250 267 12494.52 73.38 55310.32 88888.00 2007-09-24 16:40:25.375 267 12494.55 73.40 55310.35 88888.00 2007-09-24 16:40:25.500 267 12494.58 73.40 55310.32 88888.00 2007-09-24 16:40:25.625 267 12494.58 73.38 55310.32 88888.00 2007-09-24 16:40:25.750 267 12494.58 73.35 55310.35 88888.00 2007-09-24 16:40:25.875 267 12494.65 73.42 55310.38 88888.00 2007-09-24 16:40:26.000 267 12494.67 73.40 55310.35 88888.00 2007-09-24 16:40:26.125 267 12494.60 73.35 55310.30 88888.00 2007-09-24 16:40:26.250 267 12494.55 73.33 55310.30 88888.00 2007-09-24 16:40:26.375 267 12494.60 73.35 55310.32 88888.00 2007-09-24 16:40:26.500 267 12494.65 73.33 55310.32 88888.00 2007-09-24 16:40:26.625 267 12494.67 73.33 55310.38 88888.00 2007-09-24 16:40:26.750 267 12494.65 73.33 55310.35 88888.00 2007-09-24 16:40:26.875 267 12494.62 73.30 55310.32 88888.00 2007-09-24 16:40:27.000 267 12494.65 73.25 55310.30 88888.00 2007-09-24 16:40:27.125 267 12494.67 73.25 55310.30 88888.00 2007-09-24 16:40:27.250 267 12494.65 73.20 55310.30 88888.00 2007-09-24 16:40:27.375 267 12494.62 73.20 55310.30 88888.00 2007-09-24 16:40:27.500 267 12494.65 73.20 55310.30 88888.00 2007-09-24 16:40:27.625 267 12494.67 73.22 55310.30 88888.00 2007-09-24 16:40:27.750 267 12494.67 73.20 55310.30 88888.00 2007-09-24 16:40:27.875 267 12494.67 73.17 55310.32 88888.00 2007-09-24 16:40:28.000 267 12494.65 73.17 55310.30 88888.00 2007-09-24 16:40:28.125 267 12494.73 73.20 55310.28 88888.00 2007-09-24 16:40:28.250 267 12494.73 73.17 55310.30 88888.00 2007-09-24 16:40:28.375 267 12494.73 73.15 55310.30 88888.00 2007-09-24 16:40:28.500 267 12494.80 73.15 55310.32 88888.00 2007-09-24 16:40:28.625 267 12494.77 73.12 55310.32 88888.00 2007-09-24 16:40:28.750 267 12494.73 73.08 55310.28 88888.00 2007-09-24 16:40:28.875 267 12494.73 73.05 55310.22 88888.00 2007-09-24 16:40:29.000 267 12494.83 73.10 55310.25 88888.00 2007-09-24 16:40:29.125 267 12494.88 73.10 55310.28 88888.00 2007-09-24 16:40:29.250 267 12494.80 73.10 55310.28 88888.00 2007-09-24 16:40:29.375 267 12494.83 73.17 55310.32 88888.00 2007-09-24 16:40:29.500 267 12494.80 73.20 55310.30 88888.00 2007-09-24 16:40:29.625 267 12494.75 73.20 55310.30 88888.00 2007-09-24 16:40:29.750 267 12494.75 73.15 55310.30 88888.00 2007-09-24 16:40:29.875 267 12494.70 73.12 55310.30 88888.00 2007-09-24 16:40:30.000 267 12494.73 73.10 55310.30 88888.00 2007-09-24 16:40:30.125 267 12494.83 73.10 55310.32 88888.00 2007-09-24 16:40:30.250 267 12494.83 73.10 55310.32 88888.00 2007-09-24 16:40:30.375 267 12494.80 73.08 55310.30 88888.00 2007-09-24 16:40:30.500 267 12494.75 73.03 55310.28 88888.00 2007-09-24 16:40:30.625 267 12494.80 73.05 55310.30 88888.00 2007-09-24 16:40:30.750 267 12494.73 73.03 55310.25 88888.00 2007-09-24 16:40:30.875 267 12494.65 73.03 55310.28 88888.00 2007-09-24 16:40:31.000 267 12494.77 73.05 55310.28 88888.00 2007-09-24 16:40:31.125 267 12494.92 73.08 55310.30 88888.00 2007-09-24 16:40:31.250 267 12494.77 72.97 55310.28 88888.00 2007-09-24 16:40:31.375 267 12494.75 72.95 55310.28 88888.00 2007-09-24 16:40:31.500 267 12494.77 73.05 55310.28 88888.00 2007-09-24 16:40:31.625 267 12494.77 72.92 55310.28 88888.00 2007-09-24 16:40:31.750 267 12494.77 72.92 55310.30 88888.00 2007-09-24 16:40:31.875 267 12494.83 72.95 55310.32 88888.00 2007-09-24 16:40:32.000 267 12494.90 73.00 55310.32 88888.00 2007-09-24 16:40:32.125 267 12494.83 72.92 55310.32 88888.00 2007-09-24 16:40:32.250 267 12494.73 72.90 55310.32 88888.00 2007-09-24 16:40:32.375 267 12494.77 72.90 55310.32 88888.00 2007-09-24 16:40:32.500 267 12494.80 72.92 55310.35 88888.00 2007-09-24 16:40:32.625 267 12494.80 72.95 55310.30 88888.00 2007-09-24 16:40:32.750 267 12494.83 72.90 55310.30 88888.00 2007-09-24 16:40:32.875 267 12494.83 72.92 55310.30 88888.00 2007-09-24 16:40:33.000 267 12494.83 72.90 55310.30 88888.00 2007-09-24 16:40:33.125 267 12494.83 72.88 55310.30 88888.00 2007-09-24 16:40:33.250 267 12494.77 72.85 55310.32 88888.00 2007-09-24 16:40:33.375 267 12494.85 72.88 55310.30 88888.00 2007-09-24 16:40:33.500 267 12494.85 72.88 55310.28 88888.00 2007-09-24 16:40:33.625 267 12494.80 72.85 55310.28 88888.00 2007-09-24 16:40:33.750 267 12494.80 72.83 55310.30 88888.00 2007-09-24 16:40:33.875 267 12494.83 72.78 55310.32 88888.00 2007-09-24 16:40:34.000 267 12494.77 72.78 55310.30 88888.00 2007-09-24 16:40:34.125 267 12494.73 72.80 55310.32 88888.00 2007-09-24 16:40:34.250 267 12494.65 72.72 55310.30 88888.00 2007-09-24 16:40:34.375 267 12494.77 72.78 55310.32 88888.00 2007-09-24 16:40:34.500 267 12494.80 72.83 55310.32 88888.00 2007-09-24 16:40:34.625 267 12494.80 72.78 55310.32 88888.00 2007-09-24 16:40:34.750 267 12494.75 72.72 55310.32 88888.00 2007-09-24 16:40:34.875 267 12494.80 72.70 55310.30 88888.00 2007-09-24 16:40:35.000 267 12494.80 72.75 55310.32 88888.00 2007-09-24 16:40:35.125 267 12494.80 72.78 55310.35 88888.00 2007-09-24 16:40:35.250 267 12494.77 72.80 55310.38 88888.00 2007-09-24 16:40:35.375 267 12494.80 72.72 55310.35 88888.00 2007-09-24 16:40:35.500 267 12494.73 72.62 55310.28 88888.00 2007-09-24 16:40:35.625 267 12494.73 72.62 55310.28 88888.00 2007-09-24 16:40:35.750 267 12494.80 72.72 55310.30 88888.00 2007-09-24 16:40:35.875 267 12494.80 72.72 55310.32 88888.00 2007-09-24 16:40:36.000 267 12494.80 72.70 55310.30 88888.00 2007-09-24 16:40:36.125 267 12494.77 72.67 55310.32 88888.00 2007-09-24 16:40:36.250 267 12494.75 72.65 55310.35 88888.00 2007-09-24 16:40:36.375 267 12494.75 72.67 55310.35 88888.00 2007-09-24 16:40:36.500 267 12494.70 72.62 55310.30 88888.00 2007-09-24 16:40:36.625 267 12494.73 72.55 55310.30 88888.00 2007-09-24 16:40:36.750 267 12494.77 72.58 55310.32 88888.00 2007-09-24 16:40:36.875 267 12494.80 72.60 55310.35 88888.00 2007-09-24 16:40:37.000 267 12494.80 72.60 55310.32 88888.00 2007-09-24 16:40:37.125 267 12494.73 72.62 55310.32 88888.00 2007-09-24 16:40:37.250 267 12494.70 72.58 55310.35 88888.00 2007-09-24 16:40:37.375 267 12494.73 72.58 55310.32 88888.00 2007-09-24 16:40:37.500 267 12494.75 72.58 55310.38 88888.00 2007-09-24 16:40:37.625 267 12494.75 72.58 55310.43 88888.00 2007-09-24 16:40:37.750 267 12494.73 72.53 55310.40 88888.00 2007-09-24 16:40:37.875 267 12494.73 72.55 55310.38 88888.00 2007-09-24 16:40:38.000 267 12494.75 72.60 55310.38 88888.00 2007-09-24 16:40:38.125 267 12494.73 72.58 55310.38 88888.00 2007-09-24 16:40:38.250 267 12494.65 72.50 55310.38 88888.00 2007-09-24 16:40:38.375 267 12494.70 72.50 55310.38 88888.00 2007-09-24 16:40:38.500 267 12494.73 72.47 55310.38 88888.00 2007-09-24 16:40:38.625 267 12494.77 72.50 55310.38 88888.00 2007-09-24 16:40:38.750 267 12494.75 72.47 55310.38 88888.00 2007-09-24 16:40:38.875 267 12494.65 72.42 55310.38 88888.00 2007-09-24 16:40:39.000 267 12494.70 72.42 55310.38 88888.00 2007-09-24 16:40:39.125 267 12494.70 72.45 55310.40 88888.00 2007-09-24 16:40:39.250 267 12494.70 72.42 55310.38 88888.00 2007-09-24 16:40:39.375 267 12494.75 72.45 55310.35 88888.00 2007-09-24 16:40:39.500 267 12494.75 72.47 55310.35 88888.00 2007-09-24 16:40:39.625 267 12494.80 72.50 55310.38 88888.00 2007-09-24 16:40:39.750 267 12494.80 72.50 55310.35 88888.00 2007-09-24 16:40:39.875 267 12494.73 72.40 55310.35 88888.00 2007-09-24 16:40:40.000 267 12494.67 72.40 55310.32 88888.00 2007-09-24 16:40:40.125 267 12494.75 72.45 55310.35 88888.00 2007-09-24 16:40:40.250 267 12494.70 72.42 55310.35 88888.00 2007-09-24 16:40:40.375 267 12494.70 72.40 55310.35 88888.00 2007-09-24 16:40:40.500 267 12494.67 72.42 55310.38 88888.00 2007-09-24 16:40:40.625 267 12494.70 72.42 55310.38 88888.00 2007-09-24 16:40:40.750 267 12494.65 72.42 55310.38 88888.00 2007-09-24 16:40:40.875 267 12494.65 72.42 55310.38 88888.00 2007-09-24 16:40:41.000 267 12494.62 72.45 55310.35 88888.00 2007-09-24 16:40:41.125 267 12494.62 72.42 55310.40 88888.00 2007-09-24 16:40:41.250 267 12494.58 72.38 55310.35 88888.00 2007-09-24 16:40:41.375 267 12494.65 72.40 55310.32 88888.00 2007-09-24 16:40:41.500 267 12494.75 72.45 55310.32 88888.00 2007-09-24 16:40:41.625 267 12494.75 72.42 55310.35 88888.00 2007-09-24 16:40:41.750 267 12494.73 72.40 55310.32 88888.00 2007-09-24 16:40:41.875 267 12494.75 72.42 55310.32 88888.00 2007-09-24 16:40:42.000 267 12494.77 72.40 55310.30 88888.00 2007-09-24 16:40:42.125 267 12494.77 72.40 55310.32 88888.00 2007-09-24 16:40:42.250 267 12494.73 72.40 55310.38 88888.00 2007-09-24 16:40:42.375 267 12494.75 72.38 55310.35 88888.00 2007-09-24 16:40:42.500 267 12494.75 72.38 55310.38 88888.00 2007-09-24 16:40:42.625 267 12494.77 72.45 55310.35 88888.00 2007-09-24 16:40:42.750 267 12494.77 72.47 55310.32 88888.00 2007-09-24 16:40:42.875 267 12494.70 72.40 55310.32 88888.00 2007-09-24 16:40:43.000 267 12494.67 72.35 55310.32 88888.00 2007-09-24 16:40:43.125 267 12494.73 72.38 55310.32 88888.00 2007-09-24 16:40:43.250 267 12494.67 72.42 55310.30 88888.00 2007-09-24 16:40:43.375 267 12494.70 72.42 55310.28 88888.00 2007-09-24 16:40:43.500 267 12494.77 72.40 55310.28 88888.00 2007-09-24 16:40:43.625 267 12494.80 72.40 55310.28 88888.00 2007-09-24 16:40:43.750 267 12494.77 72.40 55310.32 88888.00 2007-09-24 16:40:43.875 267 12494.83 72.45 55310.35 88888.00 2007-09-24 16:40:44.000 267 12494.83 72.50 55310.28 88888.00 2007-09-24 16:40:44.125 267 12494.73 72.47 55310.22 88888.00 2007-09-24 16:40:44.250 267 12494.62 72.45 55310.30 88888.00 2007-09-24 16:40:44.375 267 12494.75 72.50 55310.32 88888.00 2007-09-24 16:40:44.500 267 12494.73 72.47 55310.30 88888.00 2007-09-24 16:40:44.625 267 12494.70 72.45 55310.28 88888.00 2007-09-24 16:40:44.750 267 12494.77 72.45 55310.28 88888.00 2007-09-24 16:40:44.875 267 12494.80 72.45 55310.28 88888.00 2007-09-24 16:40:45.000 267 12494.83 72.47 55310.22 88888.00 2007-09-24 16:40:45.125 267 12494.85 72.47 55310.25 88888.00 2007-09-24 16:40:45.250 267 12494.83 72.55 55310.28 88888.00 2007-09-24 16:40:45.375 267 12494.83 72.55 55310.25 88888.00 2007-09-24 16:40:45.500 267 12494.77 72.50 55310.25 88888.00 2007-09-24 16:40:45.625 267 12494.77 72.42 55310.25 88888.00 2007-09-24 16:40:45.750 267 12494.90 72.50 55310.28 88888.00 2007-09-24 16:40:45.875 267 12494.98 72.58 55310.28 88888.00 2007-09-24 16:40:46.000 267 12495.00 72.58 55310.25 88888.00 2007-09-24 16:40:46.125 267 12495.00 72.50 55310.22 88888.00 2007-09-24 16:40:46.250 267 12494.98 72.47 55310.22 88888.00 2007-09-24 16:40:46.375 267 12494.98 72.47 55310.22 88888.00 2007-09-24 16:40:46.500 267 12495.00 72.55 55310.22 88888.00 2007-09-24 16:40:46.625 267 12495.05 72.55 55310.22 88888.00 2007-09-24 16:40:46.750 267 12495.02 72.58 55310.22 88888.00 2007-09-24 16:40:46.875 267 12494.98 72.55 55310.22 88888.00 2007-09-24 16:40:47.000 267 12494.92 72.50 55310.22 88888.00 2007-09-24 16:40:47.125 267 12494.92 72.50 55310.25 88888.00 2007-09-24 16:40:47.250 267 12494.98 72.58 55310.25 88888.00 2007-09-24 16:40:47.375 267 12495.00 72.60 55310.22 88888.00 2007-09-24 16:40:47.500 267 12495.05 72.58 55310.20 88888.00 2007-09-24 16:40:47.625 267 12495.00 72.58 55310.20 88888.00 2007-09-24 16:40:47.750 267 12494.98 72.58 55310.18 88888.00 2007-09-24 16:40:47.875 267 12495.05 72.58 55310.20 88888.00 2007-09-24 16:40:48.000 267 12495.05 72.58 55310.20 88888.00 2007-09-24 16:40:48.125 267 12495.02 72.60 55310.22 88888.00 2007-09-24 16:40:48.250 267 12495.05 72.60 55310.22 88888.00 2007-09-24 16:40:48.375 267 12495.10 72.55 55310.20 88888.00 2007-09-24 16:40:48.500 267 12495.10 72.58 55310.20 88888.00 2007-09-24 16:40:48.625 267 12495.08 72.60 55310.20 88888.00 2007-09-24 16:40:48.750 267 12495.12 72.65 55310.18 88888.00 2007-09-24 16:40:48.875 267 12495.17 72.72 55310.22 88888.00 2007-09-24 16:40:49.000 267 12495.12 72.72 55310.22 88888.00 2007-09-24 16:40:49.125 267 12495.05 72.65 55310.22 88888.00 2007-09-24 16:40:49.250 267 12494.98 72.60 55310.25 88888.00 2007-09-24 16:40:49.375 267 12495.05 72.65 55310.25 88888.00 2007-09-24 16:40:49.500 267 12495.12 72.67 55310.22 88888.00 2007-09-24 16:40:49.625 267 12495.12 72.70 55310.20 88888.00 2007-09-24 16:40:49.750 267 12495.15 72.75 55310.20 88888.00 2007-09-24 16:40:49.875 267 12495.15 72.72 55310.20 88888.00 2007-09-24 16:40:50.000 267 12495.17 72.72 55310.20 88888.00 2007-09-24 16:40:50.125 267 12495.15 72.72 55310.20 88888.00 2007-09-24 16:40:50.250 267 12495.12 72.70 55310.18 88888.00 2007-09-24 16:40:50.375 267 12495.17 72.67 55310.15 88888.00 2007-09-24 16:40:50.500 267 12495.23 72.75 55310.15 88888.00 2007-09-24 16:40:50.625 267 12495.23 72.78 55310.15 88888.00 2007-09-24 16:40:50.750 267 12495.20 72.72 55310.18 88888.00 2007-09-24 16:40:50.875 267 12495.20 72.72 55310.15 88888.00 2007-09-24 16:40:51.000 267 12495.23 72.78 55310.18 88888.00 2007-09-24 16:40:51.125 267 12495.25 72.80 55310.18 88888.00 2007-09-24 16:40:51.250 267 12495.25 72.78 55310.20 88888.00 2007-09-24 16:40:51.375 267 12495.25 72.75 55310.18 88888.00 2007-09-24 16:40:51.500 267 12495.25 72.78 55310.18 88888.00 2007-09-24 16:40:51.625 267 12495.25 72.78 55310.18 88888.00 2007-09-24 16:40:51.750 267 12495.25 72.80 55310.15 88888.00 2007-09-24 16:40:51.875 267 12495.27 72.80 55310.12 88888.00 2007-09-24 16:40:52.000 267 12495.35 72.80 55310.12 88888.00 2007-09-24 16:40:52.125 267 12495.30 72.80 55310.12 88888.00 2007-09-24 16:40:52.250 267 12495.25 72.83 55310.12 88888.00 2007-09-24 16:40:52.375 267 12495.27 72.83 55310.10 88888.00 2007-09-24 16:40:52.500 267 12495.23 72.80 55310.10 88888.00 2007-09-24 16:40:52.625 267 12495.20 72.83 55310.10 88888.00 2007-09-24 16:40:52.750 267 12495.27 72.88 55310.15 88888.00 2007-09-24 16:40:52.875 267 12495.30 72.92 55310.15 88888.00 2007-09-24 16:40:53.000 267 12495.33 72.95 55310.10 88888.00 2007-09-24 16:40:53.125 267 12495.33 72.88 55310.12 88888.00 2007-09-24 16:40:53.250 267 12495.20 72.88 55310.12 88888.00 2007-09-24 16:40:53.375 267 12495.20 72.85 55310.10 88888.00 2007-09-24 16:40:53.500 267 12495.17 72.90 55310.10 88888.00 2007-09-24 16:40:53.625 267 12495.23 72.92 55310.10 88888.00 2007-09-24 16:40:53.750 267 12495.27 72.92 55310.10 88888.00 2007-09-24 16:40:53.875 267 12495.30 72.97 55310.15 88888.00 2007-09-24 16:40:54.000 267 12495.27 73.00 55310.10 88888.00 2007-09-24 16:40:54.125 267 12495.30 73.00 55310.10 88888.00 2007-09-24 16:40:54.250 267 12495.35 72.95 55310.10 88888.00 2007-09-24 16:40:54.375 267 12495.35 72.95 55310.12 88888.00 2007-09-24 16:40:54.500 267 12495.27 72.97 55310.12 88888.00 2007-09-24 16:40:54.625 267 12495.27 73.00 55310.12 88888.00 2007-09-24 16:40:54.750 267 12495.30 73.05 55310.12 88888.00 2007-09-24 16:40:54.875 267 12495.30 73.08 55310.10 88888.00 2007-09-24 16:40:55.000 267 12495.30 73.03 55310.07 88888.00 2007-09-24 16:40:55.125 267 12495.38 73.03 55310.10 88888.00 2007-09-24 16:40:55.250 267 12495.40 73.03 55310.12 88888.00 2007-09-24 16:40:55.375 267 12495.40 73.03 55310.12 88888.00 2007-09-24 16:40:55.500 267 12495.35 73.03 55310.10 88888.00 2007-09-24 16:40:55.625 267 12495.33 73.05 55310.10 88888.00 2007-09-24 16:40:55.750 267 12495.30 73.05 55310.10 88888.00 2007-09-24 16:40:55.875 267 12495.30 73.12 55310.10 88888.00 2007-09-24 16:40:56.000 267 12495.35 73.15 55310.10 88888.00 2007-09-24 16:40:56.125 267 12495.33 73.15 55310.10 88888.00 2007-09-24 16:40:56.250 267 12495.30 73.15 55310.07 88888.00 2007-09-24 16:40:56.375 267 12495.30 73.12 55310.07 88888.00 2007-09-24 16:40:56.500 267 12495.33 73.15 55310.10 88888.00 2007-09-24 16:40:56.625 267 12495.35 73.17 55310.10 88888.00 2007-09-24 16:40:56.750 267 12495.35 73.20 55310.10 88888.00 2007-09-24 16:40:56.875 267 12495.33 73.17 55310.07 88888.00 2007-09-24 16:40:57.000 267 12495.33 73.17 55310.07 88888.00 2007-09-24 16:40:57.125 267 12495.33 73.22 55310.07 88888.00 2007-09-24 16:40:57.250 267 12495.35 73.28 55310.07 88888.00 2007-09-24 16:40:57.375 267 12495.38 73.28 55310.07 88888.00 2007-09-24 16:40:57.500 267 12495.40 73.22 55310.05 88888.00 2007-09-24 16:40:57.625 267 12495.38 73.22 55310.07 88888.00 2007-09-24 16:40:57.750 267 12495.33 73.30 55310.07 88888.00 2007-09-24 16:40:57.875 267 12495.35 73.30 55310.07 88888.00 2007-09-24 16:40:58.000 267 12495.33 73.28 55310.07 88888.00 2007-09-24 16:40:58.125 267 12495.30 73.25 55310.07 88888.00 2007-09-24 16:40:58.250 267 12495.38 73.35 55310.12 88888.00 2007-09-24 16:40:58.375 267 12495.48 73.40 55310.10 88888.00 2007-09-24 16:40:58.500 267 12495.45 73.35 55310.10 88888.00 2007-09-24 16:40:58.625 267 12495.40 73.35 55310.05 88888.00 2007-09-24 16:40:58.750 267 12495.40 73.33 55310.05 88888.00 2007-09-24 16:40:58.875 267 12495.42 73.35 55310.05 88888.00 2007-09-24 16:40:59.000 267 12495.40 73.38 55310.07 88888.00 2007-09-24 16:40:59.125 267 12495.45 73.38 55310.07 88888.00 2007-09-24 16:40:59.250 267 12495.45 73.35 55310.07 88888.00 2007-09-24 16:40:59.375 267 12495.40 73.40 55310.03 88888.00 2007-09-24 16:40:59.500 267 12495.33 73.38 55310.03 88888.00 2007-09-24 16:40:59.625 267 12495.38 73.40 55310.07 88888.00 2007-09-24 16:40:59.750 267 12495.38 73.45 55310.07 88888.00 2007-09-24 16:40:59.875 267 12495.30 73.45 55310.10 88888.00 2007-09-24 16:41:00.000 267 12495.33 73.47 55310.10 88888.00 2007-09-24 16:41:00.125 267 12495.38 73.53 55310.10 88888.00 2007-09-24 16:41:00.250 267 12495.38 73.53 55310.10 88888.00 2007-09-24 16:41:00.375 267 12495.35 73.53 55310.10 88888.00 2007-09-24 16:41:00.500 267 12495.33 73.42 55310.07 88888.00 2007-09-24 16:41:00.625 267 12495.30 73.45 55310.07 88888.00 2007-09-24 16:41:00.750 267 12495.33 73.50 55310.07 88888.00 2007-09-24 16:41:00.875 267 12495.33 73.50 55310.07 88888.00 2007-09-24 16:41:01.000 267 12495.35 73.55 55310.10 88888.00 2007-09-24 16:41:01.125 267 12495.33 73.55 55310.10 88888.00 2007-09-24 16:41:01.250 267 12495.17 73.47 55310.07 88888.00 2007-09-24 16:41:01.375 267 12495.20 73.42 55310.05 88888.00 2007-09-24 16:41:01.500 267 12495.20 73.47 55310.07 88888.00 2007-09-24 16:41:01.625 267 12495.20 73.47 55310.10 88888.00 2007-09-24 16:41:01.750 267 12495.25 73.42 55310.07 88888.00 2007-09-24 16:41:01.875 267 12495.23 73.45 55310.05 88888.00 2007-09-24 16:41:02.000 267 12495.27 73.50 55310.05 88888.00 2007-09-24 16:41:02.125 267 12495.27 73.53 55310.07 88888.00 2007-09-24 16:41:02.250 267 12495.27 73.53 55310.07 88888.00 2007-09-24 16:41:02.375 267 12495.38 73.55 55310.07 88888.00 2007-09-24 16:41:02.500 267 12495.42 73.58 55310.10 88888.00 2007-09-24 16:41:02.625 267 12495.38 73.55 55310.07 88888.00 2007-09-24 16:41:02.750 267 12495.35 73.58 55310.07 88888.00 2007-09-24 16:41:02.875 267 12495.38 73.58 55310.10 88888.00 2007-09-24 16:41:03.000 267 12495.38 73.58 55310.05 88888.00 2007-09-24 16:41:03.125 267 12495.38 73.60 55310.07 88888.00 2007-09-24 16:41:03.250 267 12495.30 73.55 55310.07 88888.00 2007-09-24 16:41:03.375 267 12495.35 73.58 55310.05 88888.00 2007-09-24 16:41:03.500 267 12495.42 73.60 55310.10 88888.00 2007-09-24 16:41:03.625 267 12495.38 73.67 55310.07 88888.00 2007-09-24 16:41:03.750 267 12495.30 73.62 55310.07 88888.00 2007-09-24 16:41:03.875 267 12495.25 73.60 55310.05 88888.00 2007-09-24 16:41:04.000 267 12495.27 73.58 55310.03 88888.00 2007-09-24 16:41:04.125 267 12495.27 73.58 55310.03 88888.00 2007-09-24 16:41:04.250 267 12495.27 73.58 55310.07 88888.00 2007-09-24 16:41:04.375 267 12495.33 73.62 55310.05 88888.00 2007-09-24 16:41:04.500 267 12495.27 73.62 55310.07 88888.00 2007-09-24 16:41:04.625 267 12495.25 73.60 55310.07 88888.00 2007-09-24 16:41:04.750 267 12495.27 73.62 55310.07 88888.00 2007-09-24 16:41:04.875 267 12495.30 73.62 55310.10 88888.00 2007-09-24 16:41:05.000 267 12495.30 73.60 55310.07 88888.00 2007-09-24 16:41:05.125 267 12495.30 73.62 55310.05 88888.00 2007-09-24 16:41:05.250 267 12495.33 73.60 55310.07 88888.00 2007-09-24 16:41:05.375 267 12495.35 73.60 55310.07 88888.00 2007-09-24 16:41:05.500 267 12495.33 73.62 55310.05 88888.00 2007-09-24 16:41:05.625 267 12495.38 73.67 55310.10 88888.00 2007-09-24 16:41:05.750 267 12495.38 73.65 55310.10 88888.00 2007-09-24 16:41:05.875 267 12495.33 73.70 55310.05 88888.00 2007-09-24 16:41:06.000 267 12495.35 73.67 55310.05 88888.00 2007-09-24 16:41:06.125 267 12495.40 73.67 55310.07 88888.00 2007-09-24 16:41:06.250 267 12495.35 73.65 55310.10 88888.00 2007-09-24 16:41:06.375 267 12495.33 73.67 55310.10 88888.00 2007-09-24 16:41:06.500 267 12495.23 73.67 55310.12 88888.00 2007-09-24 16:41:06.625 267 12495.20 73.67 55310.07 88888.00 2007-09-24 16:41:06.750 267 12495.20 73.67 55310.10 88888.00 2007-09-24 16:41:06.875 267 12495.20 73.65 55310.12 88888.00 2007-09-24 16:41:07.000 267 12495.20 73.65 55310.10 88888.00 2007-09-24 16:41:07.125 267 12495.25 73.67 55310.10 88888.00 2007-09-24 16:41:07.250 267 12495.17 73.67 55310.07 88888.00 2007-09-24 16:41:07.375 267 12495.20 73.70 55310.10 88888.00 2007-09-24 16:41:07.500 267 12495.30 73.67 55310.12 88888.00 2007-09-24 16:41:07.625 267 12495.30 73.62 55310.10 88888.00 2007-09-24 16:41:07.750 267 12495.27 73.60 55310.10 88888.00 2007-09-24 16:41:07.875 267 12495.25 73.67 55310.10 88888.00 2007-09-24 16:41:08.000 267 12495.23 73.70 55310.07 88888.00 2007-09-24 16:41:08.125 267 12495.23 73.67 55310.07 88888.00 2007-09-24 16:41:08.250 267 12495.20 73.62 55310.07 88888.00 2007-09-24 16:41:08.375 267 12495.17 73.65 55310.07 88888.00 2007-09-24 16:41:08.500 267 12495.17 73.65 55310.07 88888.00 2007-09-24 16:41:08.625 267 12495.17 73.65 55310.07 88888.00 2007-09-24 16:41:08.750 267 12495.25 73.67 55310.10 88888.00 2007-09-24 16:41:08.875 267 12495.25 73.70 55310.10 88888.00 2007-09-24 16:41:09.000 267 12495.27 73.70 55310.07 88888.00 2007-09-24 16:41:09.125 267 12495.15 73.65 55310.07 88888.00 2007-09-24 16:41:09.250 267 12495.05 73.58 55310.05 88888.00 2007-09-24 16:41:09.375 267 12495.10 73.58 55310.07 88888.00 2007-09-24 16:41:09.500 267 12495.17 73.60 55310.10 88888.00 2007-09-24 16:41:09.625 267 12495.23 73.62 55310.15 88888.00 2007-09-24 16:41:09.750 267 12495.12 73.65 55310.12 88888.00 2007-09-24 16:41:09.875 267 12495.02 73.60 55310.10 88888.00 2007-09-24 16:41:10.000 267 12495.02 73.58 55310.12 88888.00 2007-09-24 16:41:10.125 267 12495.08 73.65 55310.12 88888.00 2007-09-24 16:41:10.250 267 12495.10 73.62 55310.10 88888.00 2007-09-24 16:41:10.375 267 12495.10 73.65 55310.10 88888.00 2007-09-24 16:41:10.500 267 12495.05 73.65 55310.10 88888.00 2007-09-24 16:41:10.625 267 12495.02 73.65 55310.10 88888.00 2007-09-24 16:41:10.750 267 12494.98 73.65 55310.10 88888.00 2007-09-24 16:41:10.875 267 12495.02 73.65 55310.15 88888.00 2007-09-24 16:41:11.000 267 12495.08 73.67 55310.10 88888.00 2007-09-24 16:41:11.125 267 12495.08 73.65 55310.10 88888.00 2007-09-24 16:41:11.250 267 12495.02 73.62 55310.12 88888.00 2007-09-24 16:41:11.375 267 12495.08 73.67 55310.12 88888.00 2007-09-24 16:41:11.500 267 12495.10 73.62 55310.15 88888.00 2007-09-24 16:41:11.625 267 12495.12 73.60 55310.15 88888.00 2007-09-24 16:41:11.750 267 12495.15 73.60 55310.12 88888.00 2007-09-24 16:41:11.875 267 12495.12 73.58 55310.15 88888.00 2007-09-24 16:41:12.000 267 12495.05 73.55 55310.15 88888.00 2007-09-24 16:41:12.125 267 12495.10 73.55 55310.18 88888.00 2007-09-24 16:41:12.250 267 12495.12 73.58 55310.22 88888.00 2007-09-24 16:41:12.375 267 12495.10 73.60 55310.18 88888.00 2007-09-24 16:41:12.500 267 12495.00 73.60 55310.15 88888.00 2007-09-24 16:41:12.625 267 12494.95 73.60 55310.18 88888.00 2007-09-24 16:41:12.750 267 12495.05 73.62 55310.15 88888.00 2007-09-24 16:41:12.875 267 12495.02 73.58 55310.10 88888.00 2007-09-24 16:41:13.000 267 12494.85 73.45 55310.10 88888.00 2007-09-24 16:41:13.125 267 12494.83 73.50 55310.12 88888.00 2007-09-24 16:41:13.250 267 12495.00 73.60 55310.18 88888.00 2007-09-24 16:41:13.375 267 12495.05 73.58 55310.10 88888.00 2007-09-24 16:41:13.500 267 12495.00 73.53 55310.15 88888.00 2007-09-24 16:41:13.625 267 12494.92 73.50 55310.12 88888.00 2007-09-24 16:41:13.750 267 12494.98 73.53 55310.15 88888.00 2007-09-24 16:41:13.875 267 12495.02 73.53 55310.18 88888.00 2007-09-24 16:41:14.000 267 12495.08 73.53 55310.15 88888.00 2007-09-24 16:41:14.125 267 12495.10 73.53 55310.15 88888.00 2007-09-24 16:41:14.250 267 12495.08 73.47 55310.15 88888.00 2007-09-24 16:41:14.375 267 12495.12 73.47 55310.15 88888.00 2007-09-24 16:41:14.500 267 12495.08 73.50 55310.15 88888.00 2007-09-24 16:41:14.625 267 12495.02 73.42 55310.12 88888.00 2007-09-24 16:41:14.750 267 12495.02 73.40 55310.12 88888.00 2007-09-24 16:41:14.875 267 12495.02 73.45 55310.12 88888.00 2007-09-24 16:41:15.000 267 12495.05 73.47 55310.12 88888.00 2007-09-24 16:41:15.125 267 12495.08 73.47 55310.15 88888.00 2007-09-24 16:41:15.250 267 12494.98 73.42 55310.12 88888.00 2007-09-24 16:41:15.375 267 12495.02 73.42 55310.15 88888.00 2007-09-24 16:41:15.500 267 12495.08 73.47 55310.15 88888.00 2007-09-24 16:41:15.625 267 12495.08 73.45 55310.15 88888.00 2007-09-24 16:41:15.750 267 12495.08 73.40 55310.12 88888.00 2007-09-24 16:41:15.875 267 12495.08 73.40 55310.15 88888.00 2007-09-24 16:41:16.000 267 12495.10 73.50 55310.18 88888.00 2007-09-24 16:41:16.125 267 12495.12 73.47 55310.18 88888.00 2007-09-24 16:41:16.250 267 12495.15 73.40 55310.15 88888.00 2007-09-24 16:41:16.375 267 12495.15 73.40 55310.15 88888.00 2007-09-24 16:41:16.500 267 12495.05 73.38 55310.15 88888.00 2007-09-24 16:41:16.625 267 12495.02 73.35 55310.12 88888.00 2007-09-24 16:41:16.750 267 12495.10 73.42 55310.15 88888.00 2007-09-24 16:41:16.875 267 12495.10 73.42 55310.15 88888.00 2007-09-24 16:41:17.000 267 12495.08 73.35 55310.12 88888.00 2007-09-24 16:41:17.125 267 12495.12 73.35 55310.12 88888.00 2007-09-24 16:41:17.250 267 12495.10 73.33 55310.10 88888.00 2007-09-24 16:41:17.375 267 12495.08 73.33 55310.10 88888.00 2007-09-24 16:41:17.500 267 12495.08 73.30 55310.12 88888.00 2007-09-24 16:41:17.625 267 12495.15 73.35 55310.12 88888.00 2007-09-24 16:41:17.750 267 12495.17 73.28 55310.10 88888.00 2007-09-24 16:41:17.875 267 12495.17 73.28 55310.10 88888.00 2007-09-24 16:41:18.000 267 12495.23 73.30 55310.07 88888.00 2007-09-24 16:41:18.125 267 12495.25 73.30 55310.10 88888.00 2007-09-24 16:41:18.250 267 12495.27 73.33 55310.10 88888.00 2007-09-24 16:41:18.375 267 12495.25 73.28 55310.10 88888.00 2007-09-24 16:41:18.500 267 12495.12 73.25 55310.10 88888.00 2007-09-24 16:41:18.625 267 12495.15 73.20 55310.07 88888.00 2007-09-24 16:41:18.750 267 12495.17 73.17 55310.07 88888.00 2007-09-24 16:41:18.875 267 12495.17 73.17 55310.07 88888.00 2007-09-24 16:41:19.000 267 12495.12 73.17 55310.07 88888.00 2007-09-24 16:41:19.125 267 12495.17 73.20 55310.05 88888.00 2007-09-24 16:41:19.250 267 12495.30 73.25 55310.10 88888.00 2007-09-24 16:41:19.375 267 12495.35 73.28 55310.15 88888.00 2007-09-24 16:41:19.500 267 12495.30 73.25 55310.10 88888.00 2007-09-24 16:41:19.625 267 12495.23 73.17 55310.05 88888.00 2007-09-24 16:41:19.750 267 12495.33 73.20 55310.07 88888.00 2007-09-24 16:41:19.875 267 12495.45 73.22 55310.12 88888.00 2007-09-24 16:41:20.000 267 12495.42 73.22 55310.12 88888.00 2007-09-24 16:41:20.125 267 12495.35 73.22 55310.07 88888.00 2007-09-24 16:41:20.250 267 12495.27 73.17 55310.03 88888.00 2007-09-24 16:41:20.375 267 12495.38 73.17 55310.05 88888.00 2007-09-24 16:41:20.500 267 12495.42 73.17 55310.03 88888.00 2007-09-24 16:41:20.625 267 12495.40 73.22 55310.03 88888.00 2007-09-24 16:41:20.750 267 12495.40 73.20 55310.05 88888.00 2007-09-24 16:41:20.875 267 12495.42 73.15 55310.07 88888.00 2007-09-24 16:41:21.000 267 12495.45 73.15 55310.07 88888.00 2007-09-24 16:41:21.125 267 12495.48 73.15 55310.05 88888.00 2007-09-24 16:41:21.250 267 12495.40 73.10 55310.10 88888.00 2007-09-24 16:41:21.375 267 12495.50 73.15 55310.07 88888.00 2007-09-24 16:41:21.500 267 12495.52 73.20 55310.07 88888.00 2007-09-24 16:41:21.625 267 12495.48 73.17 55310.07 88888.00 2007-09-24 16:41:21.750 267 12495.45 73.17 55310.05 88888.00 2007-09-24 16:41:21.875 267 12495.48 73.10 55310.03 88888.00 2007-09-24 16:41:22.000 267 12495.55 73.10 55310.00 88888.00 2007-09-24 16:41:22.125 267 12495.55 73.15 55310.05 88888.00 2007-09-24 16:41:22.250 267 12495.50 73.12 55310.05 88888.00 2007-09-24 16:41:22.375 267 12495.45 73.10 55310.05 88888.00 2007-09-24 16:41:22.500 267 12495.48 73.05 55310.03 88888.00 2007-09-24 16:41:22.625 267 12495.62 73.10 55310.03 88888.00 2007-09-24 16:41:22.750 267 12495.58 73.08 55310.00 88888.00 2007-09-24 16:41:22.875 267 12495.52 73.05 55310.00 88888.00 2007-09-24 16:41:23.000 267 12495.58 73.03 55310.00 88888.00 2007-09-24 16:41:23.125 267 12495.55 73.00 55310.00 88888.00 2007-09-24 16:41:23.250 267 12495.52 72.97 55310.03 88888.00 2007-09-24 16:41:23.375 267 12495.52 72.95 55310.03 88888.00 2007-09-24 16:41:23.500 267 12495.50 72.95 55310.03 88888.00 2007-09-24 16:41:23.625 267 12495.52 72.95 55310.03 88888.00 2007-09-24 16:41:23.750 267 12495.58 72.97 55310.05 88888.00 2007-09-24 16:41:23.875 267 12495.58 73.00 55310.05 88888.00 2007-09-24 16:41:24.000 267 12495.60 72.97 55310.00 88888.00 2007-09-24 16:41:24.125 267 12495.62 72.95 55310.00 88888.00 2007-09-24 16:41:24.250 267 12495.60 72.92 55309.97 88888.00 2007-09-24 16:41:24.375 267 12495.60 72.90 55309.97 88888.00 2007-09-24 16:41:24.500 267 12495.60 72.90 55309.95 88888.00 2007-09-24 16:41:24.625 267 12495.65 72.90 55310.00 88888.00 2007-09-24 16:41:24.750 267 12495.67 72.90 55309.97 88888.00 2007-09-24 16:41:24.875 267 12495.60 72.90 55309.97 88888.00 2007-09-24 16:41:25.000 267 12495.62 72.90 55309.97 88888.00 2007-09-24 16:41:25.125 267 12495.58 72.85 55309.97 88888.00 2007-09-24 16:41:25.250 267 12495.50 72.83 55309.97 88888.00 2007-09-24 16:41:25.375 267 12495.52 72.83 55309.97 88888.00 2007-09-24 16:41:25.500 267 12495.60 72.83 55309.97 88888.00 2007-09-24 16:41:25.625 267 12495.65 72.88 55310.00 88888.00 2007-09-24 16:41:25.750 267 12495.52 72.83 55309.97 88888.00 2007-09-24 16:41:25.875 267 12495.50 72.83 55309.97 88888.00 2007-09-24 16:41:26.000 267 12495.58 72.83 55309.93 88888.00 2007-09-24 16:41:26.125 267 12495.60 72.80 55309.93 88888.00 2007-09-24 16:41:26.250 267 12495.58 72.78 55309.97 88888.00 2007-09-24 16:41:26.375 267 12495.58 72.80 55310.00 88888.00 2007-09-24 16:41:26.500 267 12495.60 72.80 55310.00 88888.00 2007-09-24 16:41:26.625 267 12495.62 72.78 55309.97 88888.00 2007-09-24 16:41:26.750 267 12495.60 72.78 55310.00 88888.00 2007-09-24 16:41:26.875 267 12495.52 72.80 55309.95 88888.00 2007-09-24 16:41:27.000 267 12495.55 72.72 55309.97 88888.00 2007-09-24 16:41:27.125 267 12495.58 72.75 55309.93 88888.00 2007-09-24 16:41:27.250 267 12495.58 72.80 55309.97 88888.00 2007-09-24 16:41:27.375 267 12495.62 72.75 55309.95 88888.00 2007-09-24 16:41:27.500 267 12495.60 72.75 55310.00 88888.00 2007-09-24 16:41:27.625 267 12495.60 72.65 55309.97 88888.00 2007-09-24 16:41:27.750 267 12495.52 72.60 55310.00 88888.00 2007-09-24 16:41:27.875 267 12495.52 72.60 55309.95 88888.00 2007-09-24 16:41:28.000 267 12495.60 72.58 55309.97 88888.00 2007-09-24 16:41:28.125 267 12495.60 72.60 55310.00 88888.00 2007-09-24 16:41:28.250 267 12495.58 72.60 55310.00 88888.00 2007-09-24 16:41:28.375 267 12495.65 72.65 55310.00 88888.00 2007-09-24 16:41:28.500 267 12495.62 72.67 55310.03 88888.00 2007-09-24 16:41:28.625 267 12495.60 72.67 55310.03 88888.00 2007-09-24 16:41:28.750 267 12495.55 72.60 55309.97 88888.00 2007-09-24 16:41:28.875 267 12495.58 72.50 55309.93 88888.00 2007-09-24 16:41:29.000 267 12495.58 72.50 55309.90 88888.00 2007-09-24 16:41:29.125 267 12495.62 72.53 55309.95 88888.00 2007-09-24 16:41:29.250 267 12495.62 72.53 55309.97 88888.00 2007-09-24 16:41:29.375 267 12495.62 72.58 55309.97 88888.00 2007-09-24 16:41:29.500 267 12495.60 72.58 55309.95 88888.00 2007-09-24 16:41:29.625 267 12495.55 72.53 55309.93 88888.00 2007-09-24 16:41:29.750 267 12495.60 72.50 55309.95 88888.00 2007-09-24 16:41:29.875 267 12495.67 72.47 55309.97 88888.00 2007-09-24 16:41:30.000 267 12495.67 72.50 55310.00 88888.00 2007-09-24 16:41:30.125 267 12495.67 72.58 55310.00 88888.00 2007-09-24 16:41:30.250 267 12495.60 72.47 55309.95 88888.00 2007-09-24 16:41:30.375 267 12495.70 72.45 55309.93 88888.00 2007-09-24 16:41:30.500 267 12495.73 72.47 55309.95 88888.00 2007-09-24 16:41:30.625 267 12495.75 72.50 55309.97 88888.00 2007-09-24 16:41:30.750 267 12495.77 72.50 55309.97 88888.00 2007-09-24 16:41:30.875 267 12495.77 72.47 55309.95 88888.00 2007-09-24 16:41:31.000 267 12495.77 72.47 55309.95 88888.00 2007-09-24 16:41:31.125 267 12495.70 72.42 55309.93 88888.00 2007-09-24 16:41:31.250 267 12495.55 72.40 55309.95 88888.00 2007-09-24 16:41:31.375 267 12495.55 72.40 55309.95 88888.00 2007-09-24 16:41:31.500 267 12495.65 72.40 55309.95 88888.00 2007-09-24 16:41:31.625 267 12495.62 72.30 55309.93 88888.00 2007-09-24 16:41:31.750 267 12495.65 72.30 55309.93 88888.00 2007-09-24 16:41:31.875 267 12495.65 72.30 55309.90 88888.00 2007-09-24 16:41:32.000 267 12495.62 72.30 55309.88 88888.00 2007-09-24 16:41:32.125 267 12495.60 72.30 55309.90 88888.00 2007-09-24 16:41:32.250 267 12495.62 72.28 55309.90 88888.00 2007-09-24 16:41:32.375 267 12495.70 72.28 55309.93 88888.00 2007-09-24 16:41:32.500 267 12495.67 72.33 55309.93 88888.00 2007-09-24 16:41:32.625 267 12495.58 72.30 55309.90 88888.00 2007-09-24 16:41:32.750 267 12495.55 72.33 55309.95 88888.00 2007-09-24 16:41:32.875 267 12495.62 72.40 55309.97 88888.00 2007-09-24 16:41:33.000 267 12495.67 72.40 55309.95 88888.00 2007-09-24 16:41:33.125 267 12495.62 72.40 55309.95 88888.00 2007-09-24 16:41:33.250 267 12495.60 72.33 55310.03 88888.00 2007-09-24 16:41:33.375 267 12495.67 72.38 55310.00 88888.00 2007-09-24 16:41:33.500 267 12495.65 72.33 55309.95 88888.00 2007-09-24 16:41:33.625 267 12495.67 72.30 55309.95 88888.00 2007-09-24 16:41:33.750 267 12495.73 72.38 55310.00 88888.00 2007-09-24 16:41:33.875 267 12495.75 72.40 55310.00 88888.00 2007-09-24 16:41:34.000 267 12495.75 72.35 55309.95 88888.00 2007-09-24 16:41:34.125 267 12495.62 72.30 55309.95 88888.00 2007-09-24 16:41:34.250 267 12495.60 72.28 55309.97 88888.00 2007-09-24 16:41:34.375 267 12495.70 72.33 55309.95 88888.00 2007-09-24 16:41:34.500 267 12495.70 72.33 55309.97 88888.00 2007-09-24 16:41:34.625 267 12495.67 72.33 55309.97 88888.00 2007-09-24 16:41:34.750 267 12495.60 72.25 55309.93 88888.00 2007-09-24 16:41:34.875 267 12495.58 72.20 55309.93 88888.00 2007-09-24 16:41:35.000 267 12495.62 72.20 55309.93 88888.00 2007-09-24 16:41:35.125 267 12495.62 72.20 55309.90 88888.00 2007-09-24 16:41:35.250 267 12495.55 72.15 55309.90 88888.00 2007-09-24 16:41:35.375 267 12495.60 72.22 55309.93 88888.00 2007-09-24 16:41:35.500 267 12495.62 72.25 55309.93 88888.00 2007-09-24 16:41:35.625 267 12495.73 72.30 55309.95 88888.00 2007-09-24 16:41:35.750 267 12495.70 72.22 55309.93 88888.00 2007-09-24 16:41:35.875 267 12495.73 72.17 55309.93 88888.00 2007-09-24 16:41:36.000 267 12495.75 72.15 55309.93 88888.00 2007-09-24 16:41:36.125 267 12495.75 72.12 55309.93 88888.00 2007-09-24 16:41:36.250 267 12495.73 72.20 55309.95 88888.00 2007-09-24 16:41:36.375 267 12495.83 72.22 55309.97 88888.00 2007-09-24 16:41:36.500 267 12495.88 72.20 55309.95 88888.00 2007-09-24 16:41:36.625 267 12495.92 72.17 55309.90 88888.00 2007-09-24 16:41:36.750 267 12495.95 72.15 55309.90 88888.00 2007-09-24 16:41:36.875 267 12495.88 72.17 55309.93 88888.00 2007-09-24 16:41:37.000 267 12495.85 72.12 55309.90 88888.00 2007-09-24 16:41:37.125 267 12495.85 72.10 55309.93 88888.00 2007-09-24 16:41:37.250 267 12495.83 72.08 55309.93 88888.00 2007-09-24 16:41:37.375 267 12495.85 72.10 55309.93 88888.00 2007-09-24 16:41:37.500 267 12495.85 72.12 55309.95 88888.00 2007-09-24 16:41:37.625 267 12495.85 72.17 55309.95 88888.00 2007-09-24 16:41:37.750 267 12495.88 72.12 55309.95 88888.00 2007-09-24 16:41:37.875 267 12495.80 72.08 55309.88 88888.00 2007-09-24 16:41:38.000 267 12495.83 72.08 55309.85 88888.00 2007-09-24 16:41:38.125 267 12495.83 72.10 55309.90 88888.00 2007-09-24 16:41:38.250 267 12495.77 72.12 55309.93 88888.00 2007-09-24 16:41:38.375 267 12495.80 72.12 55309.95 88888.00 2007-09-24 16:41:38.500 267 12495.88 72.15 55309.95 88888.00 2007-09-24 16:41:38.625 267 12495.98 72.15 55309.95 88888.00 2007-09-24 16:41:38.750 267 12495.90 72.12 55309.93 88888.00 2007-09-24 16:41:38.875 267 12495.85 72.12 55309.95 88888.00 2007-09-24 16:41:39.000 267 12495.95 72.12 55309.97 88888.00 2007-09-24 16:41:39.125 267 12496.00 72.08 55309.95 88888.00 2007-09-24 16:41:39.250 267 12495.98 72.10 55309.93 88888.00 2007-09-24 16:41:39.375 267 12496.00 72.12 55309.93 88888.00 2007-09-24 16:41:39.500 267 12496.00 72.15 55309.90 88888.00 2007-09-24 16:41:39.625 267 12495.95 72.12 55309.93 88888.00 2007-09-24 16:41:39.750 267 12495.95 72.10 55309.95 88888.00 2007-09-24 16:41:39.875 267 12496.02 72.10 55309.95 88888.00 2007-09-24 16:41:40.000 267 12496.02 72.10 55309.93 88888.00 2007-09-24 16:41:40.125 267 12496.05 72.10 55309.95 88888.00 2007-09-24 16:41:40.250 267 12496.10 72.08 55309.93 88888.00 2007-09-24 16:41:40.375 267 12496.15 72.03 55309.90 88888.00 2007-09-24 16:41:40.500 267 12496.17 72.03 55309.93 88888.00 2007-09-24 16:41:40.625 267 12496.17 72.05 55309.90 88888.00 2007-09-24 16:41:40.750 267 12496.20 72.08 55309.90 88888.00 2007-09-24 16:41:40.875 267 12496.23 72.10 55309.93 88888.00 2007-09-24 16:41:41.000 267 12496.27 72.12 55309.93 88888.00 2007-09-24 16:41:41.125 267 12496.23 72.12 55309.90 88888.00 2007-09-24 16:41:41.250 267 12496.20 72.10 55309.90 88888.00 2007-09-24 16:41:41.375 267 12496.25 72.12 55309.90 88888.00 2007-09-24 16:41:41.500 267 12496.23 72.15 55309.90 88888.00 2007-09-24 16:41:41.625 267 12496.20 72.10 55309.90 88888.00 2007-09-24 16:41:41.750 267 12496.20 72.10 55309.88 88888.00 2007-09-24 16:41:41.875 267 12496.23 72.08 55309.85 88888.00 2007-09-24 16:41:42.000 267 12496.27 72.08 55309.88 88888.00 2007-09-24 16:41:42.125 267 12496.27 72.08 55309.88 88888.00 2007-09-24 16:41:42.250 267 12496.35 72.12 55309.93 88888.00 2007-09-24 16:41:42.375 267 12496.33 72.15 55309.88 88888.00 2007-09-24 16:41:42.500 267 12496.27 72.10 55309.82 88888.00 2007-09-24 16:41:42.625 267 12496.30 72.10 55309.85 88888.00 2007-09-24 16:41:42.750 267 12496.30 72.10 55309.85 88888.00 2007-09-24 16:41:42.875 267 12496.33 72.05 55309.82 88888.00 2007-09-24 16:41:43.000 267 12496.42 72.08 55309.85 88888.00 2007-09-24 16:41:43.125 267 12496.48 72.08 55309.88 88888.00 2007-09-24 16:41:43.250 267 12496.48 72.03 55309.88 88888.00 2007-09-24 16:41:43.375 267 12496.48 72.08 55309.88 88888.00 2007-09-24 16:41:43.500 267 12496.45 72.08 55309.88 88888.00 2007-09-24 16:41:43.625 267 12496.48 72.12 55309.93 88888.00 2007-09-24 16:41:43.750 267 12496.52 72.15 55309.90 88888.00 2007-09-24 16:41:43.875 267 12496.58 72.12 55309.85 88888.00 2007-09-24 16:41:44.000 267 12496.52 72.10 55309.85 88888.00 2007-09-24 16:41:44.125 267 12496.52 72.03 55309.88 88888.00 2007-09-24 16:41:44.250 267 12496.48 72.00 55309.88 88888.00 2007-09-24 16:41:44.375 267 12496.50 72.03 55309.88 88888.00 2007-09-24 16:41:44.500 267 12496.52 72.08 55309.90 88888.00 2007-09-24 16:41:44.625 267 12496.50 72.10 55309.90 88888.00 2007-09-24 16:41:44.750 267 12496.50 72.10 55309.88 88888.00 2007-09-24 16:41:44.875 267 12496.55 72.15 55309.90 88888.00 2007-09-24 16:41:45.000 267 12496.58 72.12 55309.88 88888.00 2007-09-24 16:41:45.125 267 12496.58 72.10 55309.80 88888.00 2007-09-24 16:41:45.250 267 12496.60 72.08 55309.82 88888.00 2007-09-24 16:41:45.375 267 12496.65 72.08 55309.85 88888.00 2007-09-24 16:41:45.500 267 12496.67 72.08 55309.85 88888.00 2007-09-24 16:41:45.625 267 12496.65 72.05 55309.80 88888.00 2007-09-24 16:41:45.750 267 12496.67 72.10 55309.82 88888.00 2007-09-24 16:41:45.875 267 12496.70 72.10 55309.85 88888.00 2007-09-24 16:41:46.000 267 12496.73 72.05 55309.78 88888.00 2007-09-24 16:41:46.125 267 12496.75 72.08 55309.80 88888.00 2007-09-24 16:41:46.250 267 12496.73 72.10 55309.85 88888.00 2007-09-24 16:41:46.375 267 12496.73 72.10 55309.82 88888.00 2007-09-24 16:41:46.500 267 12496.67 72.05 55309.78 88888.00 2007-09-24 16:41:46.625 267 12496.67 72.03 55309.75 88888.00 2007-09-24 16:41:46.750 267 12496.75 72.08 55309.82 88888.00 2007-09-24 16:41:46.875 267 12496.77 72.10 55309.85 88888.00 2007-09-24 16:41:47.000 267 12496.75 72.05 55309.82 88888.00 2007-09-24 16:41:47.125 267 12496.77 72.10 55309.82 88888.00 2007-09-24 16:41:47.250 267 12496.80 72.10 55309.82 88888.00 2007-09-24 16:41:47.375 267 12496.88 72.10 55309.80 88888.00 2007-09-24 16:41:47.500 267 12496.80 72.05 55309.78 88888.00 2007-09-24 16:41:47.625 267 12496.80 72.05 55309.78 88888.00 2007-09-24 16:41:47.750 267 12496.77 72.03 55309.78 88888.00 2007-09-24 16:41:47.875 267 12496.75 72.03 55309.78 88888.00 2007-09-24 16:41:48.000 267 12496.80 72.08 55309.80 88888.00 2007-09-24 16:41:48.125 267 12496.85 72.05 55309.80 88888.00 2007-09-24 16:41:48.250 267 12496.83 72.03 55309.80 88888.00 2007-09-24 16:41:48.375 267 12496.80 72.03 55309.82 88888.00 2007-09-24 16:41:48.500 267 12496.85 72.08 55309.82 88888.00 2007-09-24 16:41:48.625 267 12496.88 72.08 55309.80 88888.00 2007-09-24 16:41:48.750 267 12496.88 72.03 55309.82 88888.00 2007-09-24 16:41:48.875 267 12496.85 71.92 55309.80 88888.00 2007-09-24 16:41:49.000 267 12496.80 71.92 55309.75 88888.00 2007-09-24 16:41:49.125 267 12496.77 71.97 55309.80 88888.00 2007-09-24 16:41:49.250 267 12496.77 71.95 55309.78 88888.00 2007-09-24 16:41:49.375 267 12496.83 71.97 55309.82 88888.00 2007-09-24 16:41:49.500 267 12496.90 72.05 55309.85 88888.00 2007-09-24 16:41:49.625 267 12496.90 72.05 55309.82 88888.00 2007-09-24 16:41:49.750 267 12496.88 72.03 55309.80 88888.00 2007-09-24 16:41:49.875 267 12496.83 71.97 55309.80 88888.00 2007-09-24 16:41:50.000 267 12496.77 71.97 55309.78 88888.00 2007-09-24 16:41:50.125 267 12496.85 71.95 55309.78 88888.00 2007-09-24 16:41:50.250 267 12496.85 71.97 55309.78 88888.00 2007-09-24 16:41:50.375 267 12496.88 71.97 55309.78 88888.00 2007-09-24 16:41:50.500 267 12496.90 71.95 55309.82 88888.00 2007-09-24 16:41:50.625 267 12496.83 71.95 55309.82 88888.00 2007-09-24 16:41:50.750 267 12496.80 71.97 55309.82 88888.00 2007-09-24 16:41:50.875 267 12496.83 71.97 55309.85 88888.00 2007-09-24 16:41:51.000 267 12496.88 71.97 55309.85 88888.00 2007-09-24 16:41:51.125 267 12496.92 71.92 55309.80 88888.00 2007-09-24 16:41:51.250 267 12496.92 71.95 55309.80 88888.00 2007-09-24 16:41:51.375 267 12496.92 71.97 55309.82 88888.00 2007-09-24 16:41:51.500 267 12496.92 71.92 55309.85 88888.00 2007-09-24 16:41:51.625 267 12496.92 71.85 55309.85 88888.00 2007-09-24 16:41:51.750 267 12496.90 71.88 55309.85 88888.00 2007-09-24 16:41:51.875 267 12496.88 71.88 55309.80 88888.00 2007-09-24 16:41:52.000 267 12496.92 71.88 55309.82 88888.00 2007-09-24 16:41:52.125 267 12496.95 71.88 55309.82 88888.00 2007-09-24 16:41:52.250 267 12496.90 71.90 55309.85 88888.00 2007-09-24 16:41:52.375 267 12496.92 71.90 55309.85 88888.00 2007-09-24 16:41:52.500 267 12496.90 71.85 55309.85 88888.00 2007-09-24 16:41:52.625 267 12496.98 71.88 55309.85 88888.00 2007-09-24 16:41:52.750 267 12497.10 71.95 55309.85 88888.00 2007-09-24 16:41:52.875 267 12497.02 71.92 55309.82 88888.00 2007-09-24 16:41:53.000 267 12496.92 71.88 55309.82 88888.00 2007-09-24 16:41:53.125 267 12496.98 71.90 55309.82 88888.00 2007-09-24 16:41:53.250 267 12496.95 71.90 55309.82 88888.00 2007-09-24 16:41:53.375 267 12497.00 71.95 55309.85 88888.00 2007-09-24 16:41:53.500 267 12496.98 71.97 55309.88 88888.00 2007-09-24 16:41:53.625 267 12496.92 71.88 55309.82 88888.00 2007-09-24 16:41:53.750 267 12496.98 71.90 55309.85 88888.00 2007-09-24 16:41:53.875 267 12497.02 71.90 55309.88 88888.00 2007-09-24 16:41:54.000 267 12496.98 71.88 55309.88 88888.00 2007-09-24 16:41:54.125 267 12496.95 71.85 55309.80 88888.00 2007-09-24 16:41:54.250 267 12496.88 71.85 55309.80 88888.00 2007-09-24 16:41:54.375 267 12496.90 71.88 55309.85 88888.00 2007-09-24 16:41:54.500 267 12496.95 71.90 55309.85 88888.00 2007-09-24 16:41:54.625 267 12497.02 71.90 55309.85 88888.00 2007-09-24 16:41:54.750 267 12497.02 71.88 55309.80 88888.00 2007-09-24 16:41:54.875 267 12497.05 71.90 55309.82 88888.00 2007-09-24 16:41:55.000 267 12497.02 71.88 55309.80 88888.00 2007-09-24 16:41:55.125 267 12497.02 71.90 55309.80 88888.00 2007-09-24 16:41:55.250 267 12496.92 71.75 55309.80 88888.00 2007-09-24 16:41:55.375 267 12496.98 71.80 55309.82 88888.00 2007-09-24 16:41:55.500 267 12497.02 71.88 55309.85 88888.00 2007-09-24 16:41:55.625 267 12497.02 71.85 55309.82 88888.00 2007-09-24 16:41:55.750 267 12497.08 71.85 55309.85 88888.00 2007-09-24 16:41:55.875 267 12497.02 71.88 55309.80 88888.00 2007-09-24 16:41:56.000 267 12497.00 71.83 55309.80 88888.00 2007-09-24 16:41:56.125 267 12497.08 71.78 55309.80 88888.00 2007-09-24 16:41:56.250 267 12497.10 71.80 55309.82 88888.00 2007-09-24 16:41:56.375 267 12497.12 71.85 55309.85 88888.00 2007-09-24 16:41:56.500 267 12497.10 71.88 55309.85 88888.00 2007-09-24 16:41:56.625 267 12497.02 71.85 55309.80 88888.00 2007-09-24 16:41:56.750 267 12497.05 71.80 55309.82 88888.00 2007-09-24 16:41:56.875 267 12497.08 71.83 55309.88 88888.00 2007-09-24 16:41:57.000 267 12497.12 71.85 55309.88 88888.00 2007-09-24 16:41:57.125 267 12497.10 71.83 55309.85 88888.00 2007-09-24 16:41:57.250 267 12497.02 71.80 55309.85 88888.00 2007-09-24 16:41:57.375 267 12497.10 71.83 55309.85 88888.00 2007-09-24 16:41:57.500 267 12497.12 71.78 55309.82 88888.00 2007-09-24 16:41:57.625 267 12497.08 71.72 55309.82 88888.00 2007-09-24 16:41:57.750 267 12497.12 71.72 55309.85 88888.00 2007-09-24 16:41:57.875 267 12497.20 71.80 55309.85 88888.00 2007-09-24 16:41:58.000 267 12497.20 71.83 55309.82 88888.00 2007-09-24 16:41:58.125 267 12497.12 71.85 55309.85 88888.00 2007-09-24 16:41:58.250 267 12497.12 71.83 55309.85 88888.00 2007-09-24 16:41:58.375 267 12497.17 71.80 55309.88 88888.00 2007-09-24 16:41:58.500 267 12497.17 71.78 55309.85 88888.00 2007-09-24 16:41:58.625 267 12497.15 71.75 55309.85 88888.00 2007-09-24 16:41:58.750 267 12497.20 71.78 55309.88 88888.00 2007-09-24 16:41:58.875 267 12497.23 71.80 55309.85 88888.00 2007-09-24 16:41:59.000 267 12497.12 71.75 55309.80 88888.00 2007-09-24 16:41:59.125 267 12497.15 71.72 55309.85 88888.00 2007-09-24 16:41:59.250 267 12497.15 71.72 55309.85 88888.00 2007-09-24 16:41:59.375 267 12497.12 71.72 55309.90 88888.00 2007-09-24 16:41:59.500 267 12497.15 71.75 55309.90 88888.00 2007-09-24 16:41:59.625 267 12497.23 71.78 55309.90 88888.00 2007-09-24 16:41:59.750 267 12497.23 71.75 55309.90 88888.00 2007-09-24 16:41:59.875 267 12497.20 71.70 55309.85 88888.00 2007-09-24 16:42:00.000 267 12497.20 71.70 55309.80 88888.00 2007-09-24 16:42:00.125 267 12497.20 71.72 55309.82 88888.00 2007-09-24 16:42:00.250 267 12497.25 71.75 55309.90 88888.00 2007-09-24 16:42:00.375 267 12497.33 71.75 55309.90 88888.00 2007-09-24 16:42:00.500 267 12497.30 71.75 55309.90 88888.00 2007-09-24 16:42:00.625 267 12497.33 71.72 55309.88 88888.00 2007-09-24 16:42:00.750 267 12497.35 71.75 55309.90 88888.00 2007-09-24 16:42:00.875 267 12497.35 71.78 55309.93 88888.00 2007-09-24 16:42:01.000 267 12497.27 71.72 55309.90 88888.00 2007-09-24 16:42:01.125 267 12497.27 71.78 55309.90 88888.00 2007-09-24 16:42:01.250 267 12497.27 71.75 55309.82 88888.00 2007-09-24 16:42:01.375 267 12497.20 71.67 55309.80 88888.00 2007-09-24 16:42:01.500 267 12497.17 71.70 55309.85 88888.00 2007-09-24 16:42:01.625 267 12497.20 71.70 55309.88 88888.00 2007-09-24 16:42:01.750 267 12497.20 71.72 55309.90 88888.00 2007-09-24 16:42:01.875 267 12497.17 71.65 55309.88 88888.00 2007-09-24 16:42:02.000 267 12497.17 71.65 55309.90 88888.00 2007-09-24 16:42:02.125 267 12497.17 71.67 55309.90 88888.00 2007-09-24 16:42:02.250 267 12497.05 71.65 55309.88 88888.00 2007-09-24 16:42:02.375 267 12497.15 71.67 55309.85 88888.00 2007-09-24 16:42:02.500 267 12497.17 71.70 55309.90 88888.00 2007-09-24 16:42:02.625 267 12497.23 71.67 55309.85 88888.00 2007-09-24 16:42:02.750 267 12497.23 71.65 55309.85 88888.00 2007-09-24 16:42:02.875 267 12497.20 71.65 55309.85 88888.00 2007-09-24 16:42:03.000 267 12497.15 71.65 55309.85 88888.00 2007-09-24 16:42:03.125 267 12497.25 71.72 55309.90 88888.00 2007-09-24 16:42:03.250 267 12497.17 71.72 55309.90 88888.00 2007-09-24 16:42:03.375 267 12497.17 71.67 55309.88 88888.00 2007-09-24 16:42:03.500 267 12497.17 71.70 55309.85 88888.00 2007-09-24 16:42:03.625 267 12497.17 71.70 55309.85 88888.00 2007-09-24 16:42:03.750 267 12497.15 71.65 55309.85 88888.00 2007-09-24 16:42:03.875 267 12497.23 71.70 55309.88 88888.00 2007-09-24 16:42:04.000 267 12497.30 71.67 55309.88 88888.00 2007-09-24 16:42:04.125 267 12497.30 71.70 55309.88 88888.00 2007-09-24 16:42:04.250 267 12497.23 71.67 55309.88 88888.00 2007-09-24 16:42:04.375 267 12497.20 71.65 55309.85 88888.00 2007-09-24 16:42:04.500 267 12497.17 71.65 55309.90 88888.00 2007-09-24 16:42:04.625 267 12497.15 71.65 55309.88 88888.00 2007-09-24 16:42:04.750 267 12497.17 71.62 55309.85 88888.00 2007-09-24 16:42:04.875 267 12497.25 71.67 55309.90 88888.00 2007-09-24 16:42:05.000 267 12497.27 71.65 55309.93 88888.00 2007-09-24 16:42:05.125 267 12497.20 71.60 55309.90 88888.00 2007-09-24 16:42:05.250 267 12497.10 71.62 55309.93 88888.00 2007-09-24 16:42:05.375 267 12497.15 71.62 55309.95 88888.00 2007-09-24 16:42:05.500 267 12497.08 71.55 55309.90 88888.00 2007-09-24 16:42:05.625 267 12497.02 71.55 55309.93 88888.00 2007-09-24 16:42:05.750 267 12497.08 71.53 55309.90 88888.00 2007-09-24 16:42:05.875 267 12497.10 71.60 55309.90 88888.00 2007-09-24 16:42:06.000 267 12497.12 71.62 55309.90 88888.00 2007-09-24 16:42:06.125 267 12497.12 71.62 55309.90 88888.00 2007-09-24 16:42:06.250 267 12497.08 71.55 55309.90 88888.00 2007-09-24 16:42:06.375 267 12497.15 71.53 55309.88 88888.00 2007-09-24 16:42:06.500 267 12497.17 71.55 55309.90 88888.00 2007-09-24 16:42:06.625 267 12497.15 71.55 55309.93 88888.00 2007-09-24 16:42:06.750 267 12497.10 71.60 55309.93 88888.00 2007-09-24 16:42:06.875 267 12497.10 71.62 55309.90 88888.00 2007-09-24 16:42:07.000 267 12497.02 71.53 55309.88 88888.00 2007-09-24 16:42:07.125 267 12497.02 71.50 55309.90 88888.00 2007-09-24 16:42:07.250 267 12497.00 71.53 55309.95 88888.00 2007-09-24 16:42:07.375 267 12497.00 71.53 55309.93 88888.00 2007-09-24 16:42:07.500 267 12496.98 71.47 55309.93 88888.00 2007-09-24 16:42:07.625 267 12496.98 71.45 55309.93 88888.00 2007-09-24 16:42:07.750 267 12497.00 71.47 55309.95 88888.00 2007-09-24 16:42:07.875 267 12497.02 71.53 55310.03 88888.00 2007-09-24 16:42:08.000 267 12497.00 71.47 55309.97 88888.00 2007-09-24 16:42:08.125 267 12496.92 71.40 55309.95 88888.00 2007-09-24 16:42:08.250 267 12496.90 71.38 55309.97 88888.00 2007-09-24 16:42:08.375 267 12496.98 71.40 55309.97 88888.00 2007-09-24 16:42:08.500 267 12496.98 71.45 55310.00 88888.00 2007-09-24 16:42:08.625 267 12497.00 71.47 55310.00 88888.00 2007-09-24 16:42:08.750 267 12497.02 71.45 55310.00 88888.00 2007-09-24 16:42:08.875 267 12497.02 71.42 55309.97 88888.00 2007-09-24 16:42:09.000 267 12497.02 71.45 55309.97 88888.00 2007-09-24 16:42:09.125 267 12497.00 71.42 55310.00 88888.00 2007-09-24 16:42:09.250 267 12496.90 71.35 55310.03 88888.00 2007-09-24 16:42:09.375 267 12496.88 71.33 55310.03 88888.00 2007-09-24 16:42:09.500 267 12496.85 71.30 55310.03 88888.00 2007-09-24 16:42:09.625 267 12496.85 71.33 55310.03 88888.00 2007-09-24 16:42:09.750 267 12496.83 71.38 55310.03 88888.00 2007-09-24 16:42:09.875 267 12496.75 71.33 55310.00 88888.00 2007-09-24 16:42:10.000 267 12496.75 71.28 55310.00 88888.00 2007-09-24 16:42:10.125 267 12496.80 71.25 55310.05 88888.00 2007-09-24 16:42:10.250 267 12496.80 71.28 55310.05 88888.00 2007-09-24 16:42:10.375 267 12496.80 71.25 55310.03 88888.00 2007-09-24 16:42:10.500 267 12496.75 71.28 55310.05 88888.00 2007-09-24 16:42:10.625 267 12496.75 71.28 55310.05 88888.00 2007-09-24 16:42:10.750 267 12496.73 71.25 55310.05 88888.00 2007-09-24 16:42:10.875 267 12496.70 71.22 55310.05 88888.00 2007-09-24 16:42:11.000 267 12496.65 71.15 55310.05 88888.00 2007-09-24 16:42:11.125 267 12496.65 71.15 55310.07 88888.00 2007-09-24 16:42:11.250 267 12496.60 71.17 55310.07 88888.00 2007-09-24 16:42:11.375 267 12496.55 71.17 55310.05 88888.00 2007-09-24 16:42:11.500 267 12496.48 71.15 55310.00 88888.00 2007-09-24 16:42:11.625 267 12496.52 71.15 55310.03 88888.00 2007-09-24 16:42:11.750 267 12496.58 71.15 55310.05 88888.00 2007-09-24 16:42:11.875 267 12496.62 71.15 55310.07 88888.00 2007-09-24 16:42:12.000 267 12496.65 71.15 55310.07 88888.00 2007-09-24 16:42:12.125 267 12496.62 71.17 55310.10 88888.00 2007-09-24 16:42:12.250 267 12496.52 71.10 55310.07 88888.00 2007-09-24 16:42:12.375 267 12496.58 71.10 55310.10 88888.00 2007-09-24 16:42:12.500 267 12496.60 71.10 55310.10 88888.00 2007-09-24 16:42:12.625 267 12496.58 71.03 55310.07 88888.00 2007-09-24 16:42:12.750 267 12496.52 70.97 55310.05 88888.00 2007-09-24 16:42:12.875 267 12496.52 70.97 55310.07 88888.00 2007-09-24 16:42:13.000 267 12496.48 71.00 55310.07 88888.00 2007-09-24 16:42:13.125 267 12496.40 71.03 55310.12 88888.00 2007-09-24 16:42:13.250 267 12496.30 70.97 55310.15 88888.00 2007-09-24 16:42:13.375 267 12496.38 70.97 55310.07 88888.00 2007-09-24 16:42:13.500 267 12496.38 70.95 55310.10 88888.00 2007-09-24 16:42:13.625 267 12496.33 70.92 55310.12 88888.00 2007-09-24 16:42:13.750 267 12496.33 70.90 55310.12 88888.00 2007-09-24 16:42:13.875 267 12496.25 70.88 55310.10 88888.00 2007-09-24 16:42:14.000 267 12496.20 70.83 55310.07 88888.00 2007-09-24 16:42:14.125 267 12496.27 70.88 55310.12 88888.00 2007-09-24 16:42:14.250 267 12496.23 70.90 55310.15 88888.00 2007-09-24 16:42:14.375 267 12496.17 70.90 55310.15 88888.00 2007-09-24 16:42:14.500 267 12496.12 70.85 55310.15 88888.00 2007-09-24 16:42:14.625 267 12496.12 70.80 55310.15 88888.00 2007-09-24 16:42:14.750 267 12496.15 70.83 55310.15 88888.00 2007-09-24 16:42:14.875 267 12496.20 70.85 55310.12 88888.00 2007-09-24 16:42:15.000 267 12496.20 70.88 55310.12 88888.00 2007-09-24 16:42:15.125 267 12496.27 70.90 55310.18 88888.00 2007-09-24 16:42:15.250 267 12496.27 70.85 55310.20 88888.00 2007-09-24 16:42:15.375 267 12496.25 70.83 55310.20 88888.00 2007-09-24 16:42:15.500 267 12496.20 70.78 55310.20 88888.00 2007-09-24 16:42:15.625 267 12496.17 70.70 55310.20 88888.00 2007-09-24 16:42:15.750 267 12496.15 70.70 55310.20 88888.00 2007-09-24 16:42:15.875 267 12496.10 70.67 55310.18 88888.00 2007-09-24 16:42:16.000 267 12496.15 70.67 55310.18 88888.00 2007-09-24 16:42:16.125 267 12496.17 70.67 55310.15 88888.00 2007-09-24 16:42:16.250 267 12496.02 70.65 55310.15 88888.00 2007-09-24 16:42:16.375 267 12496.00 70.65 55310.15 88888.00 2007-09-24 16:42:16.500 267 12496.02 70.62 55310.18 88888.00 2007-09-24 16:42:16.625 267 12496.02 70.70 55310.22 88888.00 2007-09-24 16:42:16.750 267 12496.00 70.65 55310.20 88888.00 2007-09-24 16:42:16.875 267 12496.02 70.58 55310.20 88888.00 2007-09-24 16:42:17.000 267 12496.08 70.60 55310.20 88888.00 2007-09-24 16:42:17.125 267 12496.10 70.62 55310.22 88888.00 2007-09-24 16:42:17.250 267 12496.08 70.58 55310.25 88888.00 2007-09-24 16:42:17.375 267 12496.05 70.58 55310.25 88888.00 2007-09-24 16:42:17.500 267 12495.98 70.58 55310.22 88888.00 2007-09-24 16:42:17.625 267 12495.90 70.58 55310.22 88888.00 2007-09-24 16:42:17.750 267 12495.88 70.58 55310.25 88888.00 2007-09-24 16:42:17.875 267 12495.88 70.60 55310.25 88888.00 2007-09-24 16:42:18.000 267 12495.88 70.62 55310.25 88888.00 2007-09-24 16:42:18.125 267 12495.85 70.62 55310.28 88888.00 2007-09-24 16:42:18.250 267 12495.73 70.55 55310.28 88888.00 2007-09-24 16:42:18.375 267 12495.83 70.55 55310.25 88888.00 2007-09-24 16:42:18.500 267 12495.85 70.53 55310.22 88888.00 2007-09-24 16:42:18.625 267 12495.88 70.58 55310.25 88888.00 2007-09-24 16:42:18.750 267 12495.92 70.55 55310.20 88888.00 2007-09-24 16:42:18.875 267 12495.85 70.50 55310.18 88888.00 2007-09-24 16:42:19.000 267 12495.83 70.47 55310.18 88888.00 2007-09-24 16:42:19.125 267 12495.80 70.55 55310.15 88888.00 2007-09-24 16:42:19.250 267 12495.92 70.58 55310.22 88888.00 2007-09-24 16:42:19.375 267 12495.98 70.53 55310.20 88888.00 2007-09-24 16:42:19.500 267 12495.90 70.42 55310.22 88888.00 2007-09-24 16:42:19.625 267 12495.85 70.45 55310.25 88888.00 2007-09-24 16:42:19.750 267 12495.85 70.53 55310.28 88888.00 2007-09-24 16:42:19.875 267 12495.90 70.53 55310.30 88888.00 2007-09-24 16:42:20.000 267 12495.90 70.47 55310.28 88888.00 2007-09-24 16:42:20.125 267 12495.85 70.53 55310.28 88888.00 2007-09-24 16:42:20.250 267 12495.80 70.50 55310.25 88888.00 2007-09-24 16:42:20.375 267 12495.77 70.47 55310.22 88888.00 2007-09-24 16:42:20.500 267 12495.80 70.47 55310.22 88888.00 2007-09-24 16:42:20.625 267 12495.85 70.50 55310.22 88888.00 2007-09-24 16:42:20.750 267 12495.90 70.50 55310.28 88888.00 2007-09-24 16:42:20.875 267 12495.88 70.50 55310.28 88888.00 2007-09-24 16:42:21.000 267 12495.85 70.45 55310.25 88888.00 2007-09-24 16:42:21.125 267 12495.85 70.38 55310.25 88888.00 2007-09-24 16:42:21.250 267 12495.77 70.42 55310.28 88888.00 2007-09-24 16:42:21.375 267 12495.77 70.45 55310.30 88888.00 2007-09-24 16:42:21.500 267 12495.77 70.45 55310.28 88888.00 2007-09-24 16:42:21.625 267 12495.83 70.45 55310.28 88888.00 2007-09-24 16:42:21.750 267 12495.80 70.38 55310.25 88888.00 2007-09-24 16:42:21.875 267 12495.75 70.35 55310.22 88888.00 2007-09-24 16:42:22.000 267 12495.75 70.35 55310.25 88888.00 2007-09-24 16:42:22.125 267 12495.83 70.38 55310.28 88888.00 2007-09-24 16:42:22.250 267 12495.90 70.42 55310.28 88888.00 2007-09-24 16:42:22.375 267 12495.90 70.45 55310.25 88888.00 2007-09-24 16:42:22.500 267 12495.83 70.35 55310.22 88888.00 2007-09-24 16:42:22.625 267 12495.83 70.33 55310.20 88888.00 2007-09-24 16:42:22.750 267 12495.80 70.35 55310.20 88888.00 2007-09-24 16:42:22.875 267 12495.75 70.35 55310.15 88888.00 2007-09-24 16:42:23.000 267 12495.75 70.28 55310.15 88888.00 2007-09-24 16:42:23.125 267 12495.80 70.28 55310.20 88888.00 2007-09-24 16:42:23.250 267 12495.77 70.22 55310.22 88888.00 2007-09-24 16:42:23.375 267 12495.75 70.25 55310.20 88888.00 2007-09-24 16:42:23.500 267 12495.70 70.22 55310.20 88888.00 2007-09-24 16:42:23.625 267 12495.75 70.33 55310.25 88888.00 2007-09-24 16:42:23.750 267 12495.75 70.35 55310.22 88888.00 2007-09-24 16:42:23.875 267 12495.75 70.30 55310.22 88888.00 2007-09-24 16:42:24.000 267 12495.75 70.25 55310.22 88888.00 2007-09-24 16:42:24.125 267 12495.75 70.25 55310.22 88888.00 2007-09-24 16:42:24.250 267 12495.85 70.30 55310.25 88888.00 2007-09-24 16:42:24.375 267 12495.90 70.38 55310.25 88888.00 2007-09-24 16:42:24.500 267 12495.90 70.30 55310.22 88888.00 2007-09-24 16:42:24.625 267 12495.88 70.25 55310.25 88888.00 2007-09-24 16:42:24.750 267 12495.85 70.28 55310.22 88888.00 2007-09-24 16:42:24.875 267 12495.83 70.28 55310.20 88888.00 2007-09-24 16:42:25.000 267 12495.85 70.25 55310.20 88888.00 2007-09-24 16:42:25.125 267 12495.90 70.30 55310.18 88888.00 2007-09-24 16:42:25.250 267 12495.83 70.30 55310.20 88888.00 2007-09-24 16:42:25.375 267 12495.83 70.20 55310.20 88888.00 2007-09-24 16:42:25.500 267 12495.85 70.17 55310.22 88888.00 2007-09-24 16:42:25.625 267 12495.92 70.25 55310.22 88888.00 2007-09-24 16:42:25.750 267 12495.90 70.30 55310.18 88888.00 2007-09-24 16:42:25.875 267 12495.85 70.28 55310.18 88888.00 2007-09-24 16:42:26.000 267 12495.77 70.25 55310.18 88888.00 2007-09-24 16:42:26.125 267 12495.80 70.20 55310.20 88888.00 2007-09-24 16:42:26.250 267 12495.80 70.12 55310.20 88888.00 2007-09-24 16:42:26.375 267 12495.88 70.17 55310.22 88888.00 2007-09-24 16:42:26.500 267 12495.88 70.25 55310.22 88888.00 2007-09-24 16:42:26.625 267 12495.88 70.20 55310.22 88888.00 2007-09-24 16:42:26.750 267 12495.95 70.22 55310.18 88888.00 2007-09-24 16:42:26.875 267 12496.00 70.22 55310.20 88888.00 2007-09-24 16:42:27.000 267 12495.98 70.20 55310.15 88888.00 2007-09-24 16:42:27.125 267 12495.92 70.25 55310.18 88888.00 2007-09-24 16:42:27.250 267 12495.88 70.20 55310.20 88888.00 2007-09-24 16:42:27.375 267 12495.90 70.25 55310.20 88888.00 2007-09-24 16:42:27.500 267 12495.85 70.20 55310.20 88888.00 2007-09-24 16:42:27.625 267 12495.88 70.17 55310.18 88888.00 2007-09-24 16:42:27.750 267 12495.88 70.22 55310.20 88888.00 2007-09-24 16:42:27.875 267 12495.95 70.28 55310.22 88888.00 2007-09-24 16:42:28.000 267 12495.88 70.22 55310.20 88888.00 2007-09-24 16:42:28.125 267 12495.80 70.20 55310.20 88888.00 2007-09-24 16:42:28.250 267 12495.75 70.20 55310.20 88888.00 2007-09-24 16:42:28.375 267 12495.80 70.20 55310.20 88888.00 2007-09-24 16:42:28.500 267 12495.88 70.20 55310.22 88888.00 2007-09-24 16:42:28.625 267 12495.98 70.15 55310.22 88888.00 2007-09-24 16:42:28.750 267 12495.92 70.15 55310.18 88888.00 2007-09-24 16:42:28.875 267 12495.88 70.12 55310.15 88888.00 2007-09-24 16:42:29.000 267 12495.83 70.15 55310.20 88888.00 2007-09-24 16:42:29.125 267 12495.80 70.20 55310.20 88888.00 2007-09-24 16:42:29.250 267 12495.80 70.15 55310.18 88888.00 2007-09-24 16:42:29.375 267 12495.85 70.15 55310.15 88888.00 2007-09-24 16:42:29.500 267 12495.88 70.15 55310.20 88888.00 2007-09-24 16:42:29.625 267 12495.88 70.17 55310.20 88888.00 2007-09-24 16:42:29.750 267 12495.90 70.20 55310.22 88888.00 2007-09-24 16:42:29.875 267 12495.88 70.22 55310.25 88888.00 2007-09-24 16:42:30.000 267 12495.83 70.17 55310.22 88888.00 2007-09-24 16:42:30.125 267 12495.83 70.17 55310.25 88888.00 2007-09-24 16:42:30.250 267 12495.88 70.15 55310.20 88888.00 2007-09-24 16:42:30.375 267 12495.88 70.08 55310.18 88888.00 2007-09-24 16:42:30.500 267 12495.85 70.03 55310.18 88888.00 2007-09-24 16:42:30.625 267 12495.88 70.08 55310.18 88888.00 2007-09-24 16:42:30.750 267 12495.88 70.12 55310.20 88888.00 2007-09-24 16:42:30.875 267 12495.88 70.12 55310.18 88888.00 2007-09-24 16:42:31.000 267 12495.85 70.08 55310.12 88888.00 2007-09-24 16:42:31.125 267 12495.83 70.05 55310.12 88888.00 2007-09-24 16:42:31.250 267 12495.80 70.05 55310.18 88888.00 2007-09-24 16:42:31.375 267 12495.77 70.10 55310.20 88888.00 2007-09-24 16:42:31.500 267 12495.70 70.08 55310.18 88888.00 2007-09-24 16:42:31.625 267 12495.73 70.05 55310.20 88888.00 2007-09-24 16:42:31.750 267 12495.85 70.08 55310.20 88888.00 2007-09-24 16:42:31.875 267 12495.92 70.15 55310.20 88888.00 2007-09-24 16:42:32.000 267 12495.85 70.10 55310.18 88888.00 2007-09-24 16:42:32.125 267 12495.75 70.00 55310.20 88888.00 2007-09-24 16:42:32.250 267 12495.73 70.00 55310.20 88888.00 2007-09-24 16:42:32.375 267 12495.85 70.12 55310.20 88888.00 2007-09-24 16:42:32.500 267 12495.88 70.10 55310.20 88888.00 2007-09-24 16:42:32.625 267 12495.90 70.10 55310.15 88888.00 2007-09-24 16:42:32.750 267 12495.98 70.08 55310.18 88888.00 2007-09-24 16:42:32.875 267 12495.92 70.10 55310.18 88888.00 2007-09-24 16:42:33.000 267 12495.88 70.03 55310.15 88888.00 2007-09-24 16:42:33.125 267 12495.85 70.00 55310.15 88888.00 2007-09-24 16:42:33.250 267 12495.83 70.00 55310.15 88888.00 2007-09-24 16:42:33.375 267 12495.85 70.03 55310.18 88888.00 2007-09-24 16:42:33.500 267 12495.92 70.05 55310.20 88888.00 2007-09-24 16:42:33.625 267 12495.92 70.00 55310.18 88888.00 2007-09-24 16:42:33.750 267 12495.85 69.97 55310.15 88888.00 2007-09-24 16:42:33.875 267 12495.85 70.00 55310.15 88888.00 2007-09-24 16:42:34.000 267 12495.83 69.97 55310.12 88888.00 2007-09-24 16:42:34.125 267 12495.85 70.03 55310.15 88888.00 2007-09-24 16:42:34.250 267 12495.88 70.05 55310.22 88888.00 2007-09-24 16:42:34.375 267 12495.90 70.00 55310.18 88888.00 2007-09-24 16:42:34.500 267 12495.80 69.92 55310.15 88888.00 2007-09-24 16:42:34.625 267 12495.90 69.97 55310.15 88888.00 2007-09-24 16:42:34.750 267 12495.88 70.03 55310.12 88888.00 2007-09-24 16:42:34.875 267 12495.85 70.00 55310.12 88888.00 2007-09-24 16:42:35.000 267 12495.90 69.97 55310.10 88888.00 2007-09-24 16:42:35.125 267 12495.92 69.95 55310.10 88888.00 2007-09-24 16:42:35.250 267 12495.88 69.90 55310.10 88888.00 2007-09-24 16:42:35.375 267 12495.90 69.95 55310.10 88888.00 2007-09-24 16:42:35.500 267 12495.90 69.95 55310.10 88888.00 2007-09-24 16:42:35.625 267 12495.90 69.92 55310.10 88888.00 2007-09-24 16:42:35.750 267 12495.92 69.97 55310.15 88888.00 2007-09-24 16:42:35.875 267 12496.00 69.95 55310.15 88888.00 2007-09-24 16:42:36.000 267 12496.02 69.95 55310.12 88888.00 2007-09-24 16:42:36.125 267 12496.05 69.95 55310.15 88888.00 2007-09-24 16:42:36.250 267 12495.98 69.97 55310.10 88888.00 2007-09-24 16:42:36.375 267 12496.00 69.95 55310.12 88888.00 2007-09-24 16:42:36.500 267 12496.02 70.00 55310.12 88888.00 2007-09-24 16:42:36.625 267 12496.08 70.00 55310.12 88888.00 2007-09-24 16:42:36.750 267 12496.08 69.97 55310.12 88888.00 2007-09-24 16:42:36.875 267 12495.95 69.95 55310.07 88888.00 2007-09-24 16:42:37.000 267 12495.90 69.90 55310.05 88888.00 2007-09-24 16:42:37.125 267 12495.90 69.90 55310.07 88888.00 2007-09-24 16:42:37.250 267 12495.88 69.92 55310.15 88888.00 2007-09-24 16:42:37.375 267 12495.92 69.92 55310.12 88888.00 2007-09-24 16:42:37.500 267 12495.98 69.92 55310.12 88888.00 2007-09-24 16:42:37.625 267 12496.00 69.92 55310.12 88888.00 2007-09-24 16:42:37.750 267 12495.98 69.92 55310.15 88888.00 2007-09-24 16:42:37.875 267 12496.00 69.88 55310.12 88888.00 2007-09-24 16:42:38.000 267 12496.00 69.83 55310.10 88888.00 2007-09-24 16:42:38.125 267 12495.98 69.80 55310.07 88888.00 2007-09-24 16:42:38.250 267 12495.95 69.85 55310.10 88888.00 2007-09-24 16:42:38.375 267 12496.00 69.88 55310.12 88888.00 2007-09-24 16:42:38.500 267 12496.02 69.88 55310.15 88888.00 2007-09-24 16:42:38.625 267 12496.02 69.85 55310.15 88888.00 2007-09-24 16:42:38.750 267 12496.02 69.88 55310.12 88888.00 2007-09-24 16:42:38.875 267 12496.02 69.90 55310.10 88888.00 2007-09-24 16:42:39.000 267 12496.12 69.90 55310.10 88888.00 2007-09-24 16:42:39.125 267 12496.08 69.90 55310.05 88888.00 2007-09-24 16:42:39.250 267 12495.98 69.80 55310.03 88888.00 2007-09-24 16:42:39.375 267 12496.00 69.80 55310.00 88888.00 2007-09-24 16:42:39.500 267 12496.10 69.83 55310.03 88888.00 2007-09-24 16:42:39.625 267 12496.12 69.88 55310.07 88888.00 2007-09-24 16:42:39.750 267 12496.12 69.88 55310.07 88888.00 2007-09-24 16:42:39.875 267 12496.17 69.90 55310.07 88888.00 2007-09-24 16:42:40.000 267 12496.15 69.85 55310.07 88888.00 2007-09-24 16:42:40.125 267 12496.15 69.83 55310.05 88888.00 2007-09-24 16:42:40.250 267 12496.12 69.83 55310.05 88888.00 2007-09-24 16:42:40.375 267 12496.12 69.88 55310.07 88888.00 2007-09-24 16:42:40.500 267 12496.08 69.88 55310.05 88888.00 2007-09-24 16:42:40.625 267 12496.10 69.83 55310.07 88888.00 2007-09-24 16:42:40.750 267 12496.12 69.88 55310.10 88888.00 2007-09-24 16:42:40.875 267 12496.12 69.90 55310.07 88888.00 2007-09-24 16:42:41.000 267 12496.15 69.90 55310.07 88888.00 2007-09-24 16:42:41.125 267 12496.12 69.85 55310.07 88888.00 2007-09-24 16:42:41.250 267 12496.02 69.88 55310.07 88888.00 2007-09-24 16:42:41.375 267 12496.12 69.88 55310.10 88888.00 2007-09-24 16:42:41.500 267 12496.25 69.92 55310.12 88888.00 2007-09-24 16:42:41.625 267 12496.15 69.88 55310.10 88888.00 2007-09-24 16:42:41.750 267 12496.08 69.85 55310.10 88888.00 2007-09-24 16:42:41.875 267 12496.08 69.90 55310.05 88888.00 2007-09-24 16:42:42.000 267 12496.12 69.90 55310.05 88888.00 2007-09-24 16:42:42.125 267 12496.12 69.90 55310.05 88888.00 2007-09-24 16:42:42.250 267 12496.10 69.92 55310.03 88888.00 2007-09-24 16:42:42.375 267 12496.08 69.92 55310.00 88888.00 2007-09-24 16:42:42.500 267 12496.08 69.90 55310.00 88888.00 2007-09-24 16:42:42.625 267 12496.12 69.90 55309.97 88888.00 2007-09-24 16:42:42.750 267 12496.23 69.92 55310.03 88888.00 2007-09-24 16:42:42.875 267 12496.25 70.00 55310.07 88888.00 2007-09-24 16:42:43.000 267 12496.27 69.97 55310.05 88888.00 2007-09-24 16:42:43.125 267 12496.33 69.90 55310.03 88888.00 2007-09-24 16:42:43.250 267 12496.27 69.88 55310.00 88888.00 2007-09-24 16:42:43.375 267 12496.25 69.95 55310.03 88888.00 2007-09-24 16:42:43.500 267 12496.27 69.92 55310.00 88888.00 2007-09-24 16:42:43.625 267 12496.20 69.88 55310.03 88888.00 2007-09-24 16:42:43.750 267 12496.15 69.88 55310.00 88888.00 2007-09-24 16:42:43.875 267 12496.15 69.85 55310.05 88888.00 2007-09-24 16:42:44.000 267 12496.15 69.90 55310.03 88888.00 2007-09-24 16:42:44.125 267 12496.27 69.97 55310.03 88888.00 2007-09-24 16:42:44.250 267 12496.25 69.95 55310.03 88888.00 2007-09-24 16:42:44.375 267 12496.27 69.92 55310.05 88888.00 2007-09-24 16:42:44.500 267 12496.23 69.95 55310.05 88888.00 2007-09-24 16:42:44.625 267 12496.15 69.90 55310.00 88888.00 2007-09-24 16:42:44.750 267 12496.15 69.92 55310.00 88888.00 2007-09-24 16:42:44.875 267 12496.27 69.92 55310.05 88888.00 2007-09-24 16:42:45.000 267 12496.30 69.95 55310.03 88888.00 2007-09-24 16:42:45.125 267 12496.27 69.95 55310.00 88888.00 2007-09-24 16:42:45.250 267 12496.23 70.00 55310.03 88888.00 2007-09-24 16:42:45.375 267 12496.20 70.03 55310.03 88888.00 2007-09-24 16:42:45.500 267 12496.20 70.03 55310.00 88888.00 2007-09-24 16:42:45.625 267 12496.25 70.00 55309.97 88888.00 2007-09-24 16:42:45.750 267 12496.25 70.00 55310.00 88888.00 2007-09-24 16:42:45.875 267 12496.33 70.03 55310.05 88888.00 2007-09-24 16:42:46.000 267 12496.42 70.05 55310.03 88888.00 2007-09-24 16:42:46.125 267 12496.42 70.05 55309.97 88888.00 2007-09-24 16:42:46.250 267 12496.35 70.15 55309.97 88888.00 2007-09-24 16:42:46.375 267 12496.33 70.12 55310.00 88888.00 2007-09-24 16:42:46.500 267 12496.27 70.08 55309.95 88888.00 2007-09-24 16:42:46.625 267 12496.27 70.12 55309.95 88888.00 2007-09-24 16:42:46.750 267 12496.30 70.17 55309.97 88888.00 2007-09-24 16:42:46.875 267 12496.33 70.17 55309.97 88888.00 2007-09-24 16:42:47.000 267 12496.27 70.12 55309.97 88888.00 2007-09-24 16:42:47.125 267 12496.25 70.08 55309.95 88888.00 2007-09-24 16:42:47.250 267 12496.25 70.17 55309.97 88888.00 2007-09-24 16:42:47.375 267 12496.33 70.25 55309.97 88888.00 2007-09-24 16:42:47.500 267 12496.30 70.25 55309.95 88888.00 2007-09-24 16:42:47.625 267 12496.38 70.20 55309.97 88888.00 2007-09-24 16:42:47.750 267 12496.33 70.15 55309.93 88888.00 2007-09-24 16:42:47.875 267 12496.25 70.17 55309.93 88888.00 2007-09-24 16:42:48.000 267 12496.25 70.25 55309.95 88888.00 2007-09-24 16:42:48.125 267 12496.30 70.33 55309.95 88888.00 2007-09-24 16:42:48.250 267 12496.20 70.22 55310.00 88888.00 2007-09-24 16:42:48.375 267 12496.25 70.22 55310.03 88888.00 2007-09-24 16:42:48.500 267 12496.35 70.28 55310.00 88888.00 2007-09-24 16:42:48.625 267 12496.38 70.33 55309.97 88888.00 2007-09-24 16:42:48.750 267 12496.35 70.35 55309.97 88888.00 2007-09-24 16:42:48.875 267 12496.33 70.35 55310.03 88888.00 2007-09-24 16:42:49.000 267 12496.30 70.33 55310.00 88888.00 2007-09-24 16:42:49.125 267 12496.30 70.33 55310.03 88888.00 2007-09-24 16:42:49.250 267 12496.27 70.30 55310.00 88888.00 2007-09-24 16:42:49.375 267 12496.33 70.33 55309.95 88888.00 2007-09-24 16:42:49.500 267 12496.30 70.38 55309.93 88888.00 2007-09-24 16:42:49.625 267 12496.30 70.40 55309.93 88888.00 2007-09-24 16:42:49.750 267 12496.33 70.45 55309.95 88888.00 2007-09-24 16:42:49.875 267 12496.25 70.38 55309.93 88888.00 2007-09-24 16:42:50.000 267 12496.27 70.38 55309.88 88888.00 2007-09-24 16:42:50.125 267 12496.33 70.45 55309.93 88888.00 2007-09-24 16:42:50.250 267 12496.27 70.45 55309.95 88888.00 2007-09-24 16:42:50.375 267 12496.20 70.42 55309.93 88888.00 2007-09-24 16:42:50.500 267 12496.10 70.42 55309.97 88888.00 2007-09-24 16:42:50.625 267 12496.20 70.50 55310.00 88888.00 2007-09-24 16:42:50.750 267 12496.27 70.47 55309.95 88888.00 2007-09-24 16:42:50.875 267 12496.27 70.47 55309.93 88888.00 2007-09-24 16:42:51.000 267 12496.30 70.50 55309.90 88888.00 2007-09-24 16:42:51.125 267 12496.25 70.45 55309.90 88888.00 2007-09-24 16:42:51.250 267 12496.20 70.40 55309.93 88888.00 2007-09-24 16:42:51.375 267 12496.23 70.47 55309.93 88888.00 2007-09-24 16:42:51.500 267 12496.17 70.50 55309.90 88888.00 2007-09-24 16:42:51.625 267 12496.15 70.50 55309.93 88888.00 2007-09-24 16:42:51.750 267 12496.17 70.47 55309.93 88888.00 2007-09-24 16:42:51.875 267 12496.23 70.53 55309.95 88888.00 2007-09-24 16:42:52.000 267 12496.35 70.60 55309.95 88888.00 2007-09-24 16:42:52.125 267 12496.38 70.55 55309.95 88888.00 2007-09-24 16:42:52.250 267 12496.33 70.55 55309.95 88888.00 2007-09-24 16:42:52.375 267 12496.33 70.58 55309.93 88888.00 2007-09-24 16:42:52.500 267 12496.27 70.58 55309.93 88888.00 2007-09-24 16:42:52.625 267 12496.27 70.58 55309.90 88888.00 2007-09-24 16:42:52.750 267 12496.33 70.62 55309.93 88888.00 2007-09-24 16:42:52.875 267 12496.30 70.62 55309.93 88888.00 2007-09-24 16:42:53.000 267 12496.33 70.65 55309.90 88888.00 2007-09-24 16:42:53.125 267 12496.35 70.67 55309.90 88888.00 2007-09-24 16:42:53.250 267 12496.30 70.65 55309.95 88888.00 2007-09-24 16:42:53.375 267 12496.30 70.60 55309.90 88888.00 2007-09-24 16:42:53.500 267 12496.25 70.53 55309.88 88888.00 2007-09-24 16:42:53.625 267 12496.23 70.58 55309.88 88888.00 2007-09-24 16:42:53.750 267 12496.23 70.65 55309.90 88888.00 2007-09-24 16:42:53.875 267 12496.38 70.70 55309.93 88888.00 2007-09-24 16:42:54.000 267 12496.40 70.70 55309.90 88888.00 2007-09-24 16:42:54.125 267 12496.25 70.65 55309.88 88888.00 2007-09-24 16:42:54.250 267 12496.20 70.60 55309.90 88888.00 2007-09-24 16:42:54.375 267 12496.25 70.60 55309.90 88888.00 2007-09-24 16:42:54.500 267 12496.25 70.67 55309.97 88888.00 2007-09-24 16:42:54.625 267 12496.27 70.70 55309.95 88888.00 2007-09-24 16:42:54.750 267 12496.25 70.67 55309.97 88888.00 2007-09-24 16:42:54.875 267 12496.23 70.62 55309.95 88888.00 2007-09-24 16:42:55.000 267 12496.27 70.62 55309.95 88888.00 2007-09-24 16:42:55.125 267 12496.27 70.67 55309.97 88888.00 2007-09-24 16:42:55.250 267 12496.17 70.75 55309.95 88888.00 2007-09-24 16:42:55.375 267 12496.20 70.67 55309.93 88888.00 2007-09-24 16:42:55.500 267 12496.27 70.67 55309.90 88888.00 2007-09-24 16:42:55.625 267 12496.33 70.70 55309.93 88888.00 2007-09-24 16:42:55.750 267 12496.30 70.70 55309.90 88888.00 2007-09-24 16:42:55.875 267 12496.23 70.70 55309.90 88888.00 2007-09-24 16:42:56.000 267 12496.23 70.70 55309.90 88888.00 2007-09-24 16:42:56.125 267 12496.30 70.67 55309.90 88888.00 2007-09-24 16:42:56.250 267 12496.33 70.70 55309.95 88888.00 2007-09-24 16:42:56.375 267 12496.33 70.78 55309.95 88888.00 2007-09-24 16:42:56.500 267 12496.33 70.72 55309.93 88888.00 2007-09-24 16:42:56.625 267 12496.35 70.75 55309.88 88888.00 2007-09-24 16:42:56.750 267 12496.30 70.72 55309.88 88888.00 2007-09-24 16:42:56.875 267 12496.27 70.72 55309.88 88888.00 2007-09-24 16:42:57.000 267 12496.27 70.72 55309.88 88888.00 2007-09-24 16:42:57.125 267 12496.33 70.78 55309.88 88888.00 2007-09-24 16:42:57.250 267 12496.27 70.75 55309.90 88888.00 2007-09-24 16:42:57.375 267 12496.23 70.75 55309.90 88888.00 2007-09-24 16:42:57.500 267 12496.20 70.80 55309.88 88888.00 2007-09-24 16:42:57.625 267 12496.20 70.83 55309.88 88888.00 2007-09-24 16:42:57.750 267 12496.23 70.85 55309.88 88888.00 2007-09-24 16:42:57.875 267 12496.23 70.80 55309.90 88888.00 2007-09-24 16:42:58.000 267 12496.25 70.85 55309.88 88888.00 2007-09-24 16:42:58.125 267 12496.30 70.85 55309.88 88888.00 2007-09-24 16:42:58.250 267 12496.25 70.80 55309.82 88888.00 2007-09-24 16:42:58.375 267 12496.33 70.80 55309.85 88888.00 2007-09-24 16:42:58.500 267 12496.25 70.83 55309.85 88888.00 2007-09-24 16:42:58.625 267 12496.30 70.80 55309.88 88888.00 2007-09-24 16:42:58.750 267 12496.30 70.83 55309.85 88888.00 2007-09-24 16:42:58.875 267 12496.17 70.85 55309.85 88888.00 2007-09-24 16:42:59.000 267 12496.12 70.83 55309.82 88888.00 2007-09-24 16:42:59.125 267 12496.15 70.85 55309.82 88888.00 2007-09-24 16:42:59.250 267 12496.17 70.88 55309.82 88888.00 2007-09-24 16:42:59.375 267 12496.20 70.85 55309.85 88888.00 2007-09-24 16:42:59.500 267 12496.17 70.80 55309.82 88888.00 2007-09-24 16:42:59.625 267 12496.23 70.88 55309.82 88888.00 2007-09-24 16:42:59.750 267 12496.30 70.92 55309.85 88888.00 2007-09-24 16:42:59.875 267 12496.33 70.97 55309.88 88888.00 2007-09-24 16:43:00.000 267 12496.27 70.88 55309.82 88888.00 2007-09-24 16:43:00.125 267 12496.30 70.90 55309.80 88888.00 2007-09-24 16:43:00.250 267 12496.30 70.92 55309.82 88888.00 2007-09-24 16:43:00.375 267 12496.30 70.95 55309.80 88888.00 2007-09-24 16:43:00.500 267 12496.25 70.92 55309.80 88888.00 2007-09-24 16:43:00.625 267 12496.23 70.90 55309.82 88888.00 2007-09-24 16:43:00.750 267 12496.20 70.95 55309.82 88888.00 2007-09-24 16:43:00.875 267 12496.17 70.97 55309.82 88888.00 2007-09-24 16:43:01.000 267 12496.15 70.97 55309.80 88888.00 2007-09-24 16:43:01.125 267 12496.15 71.00 55309.80 88888.00 2007-09-24 16:43:01.250 267 12496.17 71.03 55309.88 88888.00 2007-09-24 16:43:01.375 267 12496.23 70.97 55309.85 88888.00 2007-09-24 16:43:01.500 267 12496.15 71.03 55309.85 88888.00 2007-09-24 16:43:01.625 267 12496.05 71.03 55309.85 88888.00 2007-09-24 16:43:01.750 267 12496.05 71.00 55309.85 88888.00 2007-09-24 16:43:01.875 267 12496.10 71.03 55309.85 88888.00 2007-09-24 16:43:02.000 267 12496.17 71.03 55309.82 88888.00 2007-09-24 16:43:02.125 267 12496.20 71.08 55309.80 88888.00 2007-09-24 16:43:02.250 267 12496.12 71.05 55309.85 88888.00 2007-09-24 16:43:02.375 267 12496.17 71.05 55309.85 88888.00 2007-09-24 16:43:02.500 267 12496.17 70.97 55309.82 88888.00 2007-09-24 16:43:02.625 267 12496.23 71.05 55309.82 88888.00 2007-09-24 16:43:02.750 267 12496.23 71.08 55309.82 88888.00 2007-09-24 16:43:02.875 267 12496.20 71.05 55309.82 88888.00 2007-09-24 16:43:03.000 267 12496.20 71.08 55309.80 88888.00 2007-09-24 16:43:03.125 267 12496.17 71.10 55309.80 88888.00 2007-09-24 16:43:03.250 267 12496.17 71.08 55309.85 88888.00 2007-09-24 16:43:03.375 267 12496.17 71.12 55309.88 88888.00 2007-09-24 16:43:03.500 267 12496.15 71.15 55309.82 88888.00 2007-09-24 16:43:03.625 267 12496.17 71.17 55309.80 88888.00 2007-09-24 16:43:03.750 267 12496.25 71.20 55309.82 88888.00 2007-09-24 16:43:03.875 267 12496.23 71.17 55309.80 88888.00 2007-09-24 16:43:04.000 267 12496.23 71.12 55309.78 88888.00 2007-09-24 16:43:04.125 267 12496.15 71.10 55309.80 88888.00 2007-09-24 16:43:04.250 267 12496.15 71.12 55309.82 88888.00 2007-09-24 16:43:04.375 267 12496.23 71.20 55309.82 88888.00 2007-09-24 16:43:04.500 267 12496.23 71.17 55309.80 88888.00 2007-09-24 16:43:04.625 267 12496.08 71.17 55309.78 88888.00 2007-09-24 16:43:04.750 267 12496.08 71.25 55309.80 88888.00 2007-09-24 16:43:04.875 267 12496.10 71.25 55309.78 88888.00 2007-09-24 16:43:05.000 267 12496.12 71.22 55309.82 88888.00 2007-09-24 16:43:05.125 267 12496.08 71.25 55309.85 88888.00 2007-09-24 16:43:05.250 267 12496.02 71.22 55309.82 88888.00 2007-09-24 16:43:05.375 267 12496.02 71.25 55309.80 88888.00 2007-09-24 16:43:05.500 267 12496.02 71.30 55309.80 88888.00 2007-09-24 16:43:05.625 267 12495.98 71.28 55309.80 88888.00 2007-09-24 16:43:05.750 267 12495.92 71.30 55309.82 88888.00 2007-09-24 16:43:05.875 267 12495.92 71.35 55309.82 88888.00 2007-09-24 16:43:06.000 267 12496.00 71.42 55309.82 88888.00 2007-09-24 16:43:06.125 267 12495.98 71.38 55309.80 88888.00 2007-09-24 16:43:06.250 267 12495.92 71.35 55309.85 88888.00 2007-09-24 16:43:06.375 267 12495.98 71.38 55309.85 88888.00 2007-09-24 16:43:06.500 267 12495.92 71.40 55309.85 88888.00 2007-09-24 16:43:06.625 267 12495.92 71.40 55309.80 88888.00 2007-09-24 16:43:06.750 267 12495.92 71.42 55309.78 88888.00 2007-09-24 16:43:06.875 267 12495.92 71.42 55309.75 88888.00 2007-09-24 16:43:07.000 267 12495.95 71.38 55309.78 88888.00 2007-09-24 16:43:07.125 267 12496.10 71.40 55309.80 88888.00 2007-09-24 16:43:07.250 267 12496.08 71.42 55309.80 88888.00 2007-09-24 16:43:07.375 267 12496.00 71.40 55309.78 88888.00 2007-09-24 16:43:07.500 267 12495.92 71.42 55309.78 88888.00 2007-09-24 16:43:07.625 267 12495.92 71.45 55309.78 88888.00 2007-09-24 16:43:07.750 267 12495.95 71.47 55309.78 88888.00 2007-09-24 16:43:07.875 267 12495.92 71.47 55309.78 88888.00 2007-09-24 16:43:08.000 267 12495.90 71.50 55309.82 88888.00 2007-09-24 16:43:08.125 267 12495.90 71.50 55309.82 88888.00 2007-09-24 16:43:08.250 267 12495.85 71.47 55309.82 88888.00 2007-09-24 16:43:08.375 267 12495.80 71.45 55309.82 88888.00 2007-09-24 16:43:08.500 267 12495.83 71.53 55309.80 88888.00 2007-09-24 16:43:08.625 267 12495.80 71.60 55309.82 88888.00 2007-09-24 16:43:08.750 267 12495.80 71.53 55309.80 88888.00 2007-09-24 16:43:08.875 267 12495.83 71.50 55309.78 88888.00 2007-09-24 16:43:09.000 267 12495.88 71.53 55309.78 88888.00 2007-09-24 16:43:09.125 267 12495.80 71.50 55309.75 88888.00 2007-09-24 16:43:09.250 267 12495.67 71.53 55309.75 88888.00 2007-09-24 16:43:09.375 267 12495.73 71.60 55309.78 88888.00 2007-09-24 16:43:09.500 267 12495.80 71.62 55309.80 88888.00 2007-09-24 16:43:09.625 267 12495.77 71.62 55309.80 88888.00 2007-09-24 16:43:09.750 267 12495.73 71.60 55309.80 88888.00 2007-09-24 16:43:09.875 267 12495.70 71.60 55309.80 88888.00 2007-09-24 16:43:10.000 267 12495.73 71.60 55309.78 88888.00 2007-09-24 16:43:10.125 267 12495.75 71.60 55309.80 88888.00 2007-09-24 16:43:10.250 267 12495.73 71.62 55309.82 88888.00 2007-09-24 16:43:10.375 267 12495.70 71.65 55309.82 88888.00 2007-09-24 16:43:10.500 267 12495.65 71.67 55309.80 88888.00 2007-09-24 16:43:10.625 267 12495.60 71.65 55309.78 88888.00 2007-09-24 16:43:10.750 267 12495.55 71.58 55309.78 88888.00 2007-09-24 16:43:10.875 267 12495.62 71.60 55309.80 88888.00 2007-09-24 16:43:11.000 267 12495.65 71.62 55309.82 88888.00 2007-09-24 16:43:11.125 267 12495.58 71.70 55309.80 88888.00 2007-09-24 16:43:11.250 267 12495.48 71.65 55309.80 88888.00 2007-09-24 16:43:11.375 267 12495.52 71.65 55309.82 88888.00 2007-09-24 16:43:11.500 267 12495.45 71.65 55309.82 88888.00 2007-09-24 16:43:11.625 267 12495.42 71.67 55309.85 88888.00 2007-09-24 16:43:11.750 267 12495.45 71.67 55309.82 88888.00 2007-09-24 16:43:11.875 267 12495.42 71.70 55309.82 88888.00 2007-09-24 16:43:12.000 267 12495.35 71.70 55309.85 88888.00 2007-09-24 16:43:12.125 267 12495.38 71.67 55309.82 88888.00 2007-09-24 16:43:12.250 267 12495.35 71.62 55309.85 88888.00 2007-09-24 16:43:12.375 267 12495.38 71.72 55309.88 88888.00 2007-09-24 16:43:12.500 267 12495.38 71.70 55309.88 88888.00 2007-09-24 16:43:12.625 267 12495.33 71.65 55309.80 88888.00 2007-09-24 16:43:12.750 267 12495.27 71.67 55309.82 88888.00 2007-09-24 16:43:12.875 267 12495.25 71.67 55309.82 88888.00 2007-09-24 16:43:13.000 267 12495.27 71.67 55309.85 88888.00 2007-09-24 16:43:13.125 267 12495.30 71.62 55309.82 88888.00 2007-09-24 16:43:13.250 267 12495.17 71.60 55309.82 88888.00 2007-09-24 16:43:13.375 267 12495.17 71.62 55309.82 88888.00 2007-09-24 16:43:13.500 267 12495.25 71.70 55309.88 88888.00 2007-09-24 16:43:13.625 267 12495.25 71.65 55309.88 88888.00 2007-09-24 16:43:13.750 267 12495.25 71.67 55309.88 88888.00 2007-09-24 16:43:13.875 267 12495.30 71.70 55309.88 88888.00 2007-09-24 16:43:14.000 267 12495.30 71.70 55309.85 88888.00 2007-09-24 16:43:14.125 267 12495.23 71.70 55309.85 88888.00 2007-09-24 16:43:14.250 267 12495.17 71.67 55309.85 88888.00 2007-09-24 16:43:14.375 267 12495.20 71.78 55309.82 88888.00 2007-09-24 16:43:14.500 267 12495.17 71.72 55309.82 88888.00 2007-09-24 16:43:14.625 267 12495.15 71.67 55309.82 88888.00 2007-09-24 16:43:14.750 267 12495.17 71.65 55309.82 88888.00 2007-09-24 16:43:14.875 267 12495.15 71.65 55309.85 88888.00 2007-09-24 16:43:15.000 267 12495.23 71.72 55309.85 88888.00 2007-09-24 16:43:15.125 267 12495.23 71.78 55309.85 88888.00 2007-09-24 16:43:15.250 267 12495.17 71.75 55309.85 88888.00 2007-09-24 16:43:15.375 267 12495.23 71.75 55309.85 88888.00 2007-09-24 16:43:15.500 267 12495.17 71.80 55309.88 88888.00 2007-09-24 16:43:15.625 267 12495.12 71.80 55309.85 88888.00 2007-09-24 16:43:15.750 267 12495.12 71.78 55309.88 88888.00 2007-09-24 16:43:15.875 267 12495.10 71.78 55309.82 88888.00 2007-09-24 16:43:16.000 267 12495.02 71.75 55309.88 88888.00 2007-09-24 16:43:16.125 267 12495.10 71.80 55309.90 88888.00 2007-09-24 16:43:16.250 267 12495.10 71.75 55309.85 88888.00 2007-09-24 16:43:16.375 267 12495.17 71.78 55309.85 88888.00 2007-09-24 16:43:16.500 267 12495.10 71.78 55309.85 88888.00 2007-09-24 16:43:16.625 267 12495.12 71.80 55309.88 88888.00 2007-09-24 16:43:16.750 267 12495.10 71.75 55309.85 88888.00 2007-09-24 16:43:16.875 267 12495.05 71.75 55309.82 88888.00 2007-09-24 16:43:17.000 267 12495.05 71.75 55309.85 88888.00 2007-09-24 16:43:17.125 267 12495.15 71.78 55309.90 88888.00 2007-09-24 16:43:17.250 267 12495.15 71.83 55309.93 88888.00 2007-09-24 16:43:17.375 267 12495.08 71.83 55309.90 88888.00 2007-09-24 16:43:17.500 267 12495.02 71.78 55309.88 88888.00 2007-09-24 16:43:17.625 267 12495.00 71.75 55309.88 88888.00 2007-09-24 16:43:17.750 267 12495.05 71.80 55309.85 88888.00 2007-09-24 16:43:17.875 267 12495.05 71.80 55309.85 88888.00 2007-09-24 16:43:18.000 267 12495.00 71.78 55309.85 88888.00 2007-09-24 16:43:18.125 267 12495.05 71.85 55309.90 88888.00 2007-09-24 16:43:18.250 267 12495.05 71.83 55309.90 88888.00 2007-09-24 16:43:18.375 267 12495.10 71.83 55309.88 88888.00 2007-09-24 16:43:18.500 267 12495.10 71.85 55309.85 88888.00 2007-09-24 16:43:18.625 267 12495.05 71.85 55309.85 88888.00 2007-09-24 16:43:18.750 267 12495.00 71.78 55309.88 88888.00 2007-09-24 16:43:18.875 267 12495.00 71.83 55309.85 88888.00 2007-09-24 16:43:19.000 267 12495.02 71.80 55309.82 88888.00 2007-09-24 16:43:19.125 267 12495.00 71.78 55309.85 88888.00 2007-09-24 16:43:19.250 267 12494.92 71.80 55309.85 88888.00 2007-09-24 16:43:19.375 267 12494.95 71.80 55309.85 88888.00 2007-09-24 16:43:19.500 267 12494.85 71.80 55309.82 88888.00 2007-09-24 16:43:19.625 267 12494.85 71.80 55309.85 88888.00 2007-09-24 16:43:19.750 267 12495.00 71.83 55309.88 88888.00 2007-09-24 16:43:19.875 267 12495.02 71.85 55309.88 88888.00 2007-09-24 16:43:20.000 267 12494.98 71.83 55309.85 88888.00 2007-09-24 16:43:20.125 267 12494.95 71.85 55309.82 88888.00 2007-09-24 16:43:20.250 267 12494.88 71.85 55309.85 88888.00 2007-09-24 16:43:20.375 267 12494.98 71.85 55309.88 88888.00 2007-09-24 16:43:20.500 267 12495.05 71.83 55309.88 88888.00 2007-09-24 16:43:20.625 267 12495.02 71.78 55309.85 88888.00 2007-09-24 16:43:20.750 267 12494.92 71.75 55309.78 88888.00 2007-09-24 16:43:20.875 267 12494.88 71.78 55309.78 88888.00 2007-09-24 16:43:21.000 267 12494.92 71.88 55309.80 88888.00 2007-09-24 16:43:21.125 267 12494.95 71.88 55309.85 88888.00 2007-09-24 16:43:21.250 267 12494.90 71.88 55309.85 88888.00 2007-09-24 16:43:21.375 267 12494.98 71.90 55309.85 88888.00 2007-09-24 16:43:21.500 267 12494.92 71.92 55309.82 88888.00 2007-09-24 16:43:21.625 267 12494.83 71.90 55309.82 88888.00 2007-09-24 16:43:21.750 267 12494.80 71.90 55309.80 88888.00 2007-09-24 16:43:21.875 267 12494.88 71.92 55309.82 88888.00 2007-09-24 16:43:22.000 267 12494.90 71.92 55309.78 88888.00 2007-09-24 16:43:22.125 267 12494.88 71.92 55309.78 88888.00 2007-09-24 16:43:22.250 267 12494.83 71.95 55309.78 88888.00 2007-09-24 16:43:22.375 267 12494.88 71.97 55309.78 88888.00 2007-09-24 16:43:22.500 267 12494.88 71.95 55309.80 88888.00 2007-09-24 16:43:22.625 267 12494.90 72.00 55309.78 88888.00 2007-09-24 16:43:22.750 267 12494.90 71.95 55309.80 88888.00 2007-09-24 16:43:22.875 267 12494.90 71.97 55309.82 88888.00 2007-09-24 16:43:23.000 267 12494.92 71.97 55309.78 88888.00 2007-09-24 16:43:23.125 267 12494.90 72.03 55309.78 88888.00 2007-09-24 16:43:23.250 267 12494.90 71.92 55309.78 88888.00 2007-09-24 16:43:23.375 267 12494.98 71.95 55309.80 88888.00 2007-09-24 16:43:23.500 267 12494.90 71.97 55309.80 88888.00 2007-09-24 16:43:23.625 267 12494.88 71.97 55309.78 88888.00 2007-09-24 16:43:23.750 267 12494.88 71.92 55309.78 88888.00 2007-09-24 16:43:23.875 267 12494.77 71.92 55309.78 88888.00 2007-09-24 16:43:24.000 267 12494.75 71.92 55309.80 88888.00 2007-09-24 16:43:24.125 267 12494.88 72.00 55309.85 88888.00 2007-09-24 16:43:24.250 267 12494.90 72.00 55309.82 88888.00 2007-09-24 16:43:24.375 267 12494.90 71.95 55309.80 88888.00 2007-09-24 16:43:24.500 267 12494.83 71.90 55309.78 88888.00 2007-09-24 16:43:24.625 267 12494.80 71.95 55309.78 88888.00 2007-09-24 16:43:24.750 267 12494.88 71.97 55309.80 88888.00 2007-09-24 16:43:24.875 267 12494.85 71.97 55309.78 88888.00 2007-09-24 16:43:25.000 267 12494.83 71.95 55309.75 88888.00 2007-09-24 16:43:25.125 267 12494.80 72.00 55309.80 88888.00 2007-09-24 16:43:25.250 267 12494.80 72.00 55309.80 88888.00 2007-09-24 16:43:25.375 267 12494.80 72.00 55309.80 88888.00 2007-09-24 16:43:25.500 267 12494.83 72.00 55309.78 88888.00 2007-09-24 16:43:25.625 267 12494.77 71.95 55309.78 88888.00 2007-09-24 16:43:25.750 267 12494.77 71.95 55309.78 88888.00 2007-09-24 16:43:25.875 267 12494.80 72.05 55309.82 88888.00 2007-09-24 16:43:26.000 267 12494.75 72.05 55309.80 88888.00 2007-09-24 16:43:26.125 267 12494.67 72.00 55309.82 88888.00 2007-09-24 16:43:26.250 267 12494.65 71.92 55309.80 88888.00 2007-09-24 16:43:26.375 267 12494.70 71.92 55309.80 88888.00 2007-09-24 16:43:26.500 267 12494.75 72.05 55309.82 88888.00 2007-09-24 16:43:26.625 267 12494.65 72.08 55309.80 88888.00 2007-09-24 16:43:26.750 267 12494.60 72.05 55309.80 88888.00 2007-09-24 16:43:26.875 267 12494.58 72.03 55309.82 88888.00 2007-09-24 16:43:27.000 267 12494.50 71.97 55309.78 88888.00 2007-09-24 16:43:27.125 267 12494.52 71.95 55309.78 88888.00 2007-09-24 16:43:27.250 267 12494.55 71.97 55309.78 88888.00 2007-09-24 16:43:27.375 267 12494.62 72.03 55309.80 88888.00 2007-09-24 16:43:27.500 267 12494.67 72.03 55309.80 88888.00 2007-09-24 16:43:27.625 267 12494.73 72.00 55309.85 88888.00 2007-09-24 16:43:27.750 267 12494.73 72.03 55309.85 88888.00 2007-09-24 16:43:27.875 267 12494.60 72.08 55309.82 88888.00 2007-09-24 16:43:28.000 267 12494.55 72.08 55309.82 88888.00 2007-09-24 16:43:28.125 267 12494.55 72.00 55309.80 88888.00 2007-09-24 16:43:28.250 267 12494.50 71.90 55309.78 88888.00 2007-09-24 16:43:28.375 267 12494.45 71.95 55309.75 88888.00 2007-09-24 16:43:28.500 267 12494.35 72.00 55309.78 88888.00 2007-09-24 16:43:28.625 267 12494.38 71.95 55309.78 88888.00 2007-09-24 16:43:28.750 267 12494.50 72.00 55309.78 88888.00 2007-09-24 16:43:28.875 267 12494.55 71.97 55309.78 88888.00 2007-09-24 16:43:29.000 267 12494.52 71.95 55309.75 88888.00 2007-09-24 16:43:29.125 267 12494.48 71.95 55309.80 88888.00 2007-09-24 16:43:29.250 267 12494.42 71.95 55309.80 88888.00 2007-09-24 16:43:29.375 267 12494.45 71.97 55309.82 88888.00 2007-09-24 16:43:29.500 267 12494.48 71.97 55309.82 88888.00 2007-09-24 16:43:29.625 267 12494.50 71.97 55309.82 88888.00 2007-09-24 16:43:29.750 267 12494.50 71.95 55309.82 88888.00 2007-09-24 16:43:29.875 267 12494.48 71.92 55309.80 88888.00 2007-09-24 16:43:30.000 267 12494.52 71.90 55309.80 88888.00 2007-09-24 16:43:30.125 267 12494.50 71.95 55309.82 88888.00 2007-09-24 16:43:30.250 267 12494.45 71.92 55309.80 88888.00 2007-09-24 16:43:30.375 267 12494.40 71.88 55309.80 88888.00 2007-09-24 16:43:30.500 267 12494.38 71.92 55309.85 88888.00 2007-09-24 16:43:30.625 267 12494.40 71.97 55309.88 88888.00 2007-09-24 16:43:30.750 267 12494.38 71.90 55309.85 88888.00 2007-09-24 16:43:30.875 267 12494.38 71.83 55309.85 88888.00 2007-09-24 16:43:31.000 267 12494.40 71.85 55309.82 88888.00 2007-09-24 16:43:31.125 267 12494.40 71.90 55309.85 88888.00 2007-09-24 16:43:31.250 267 12494.35 71.88 55309.82 88888.00 2007-09-24 16:43:31.375 267 12494.38 71.85 55309.85 88888.00 2007-09-24 16:43:31.500 267 12494.30 71.83 55309.82 88888.00 2007-09-24 16:43:31.625 267 12494.38 71.85 55309.80 88888.00 2007-09-24 16:43:31.750 267 12494.40 71.88 55309.82 88888.00 2007-09-24 16:43:31.875 267 12494.40 71.90 55309.82 88888.00 2007-09-24 16:43:32.000 267 12494.30 71.88 55309.75 88888.00 2007-09-24 16:43:32.125 267 12494.23 71.80 55309.78 88888.00 2007-09-24 16:43:32.250 267 12494.23 71.78 55309.82 88888.00 2007-09-24 16:43:32.375 267 12494.27 71.80 55309.85 88888.00 2007-09-24 16:43:32.500 267 12494.38 71.80 55309.82 88888.00 2007-09-24 16:43:32.625 267 12494.45 71.78 55309.82 88888.00 2007-09-24 16:43:32.750 267 12494.45 71.78 55309.82 88888.00 2007-09-24 16:43:32.875 267 12494.38 71.80 55309.82 88888.00 2007-09-24 16:43:33.000 267 12494.33 71.80 55309.80 88888.00 2007-09-24 16:43:33.125 267 12494.30 71.75 55309.80 88888.00 2007-09-24 16:43:33.250 267 12494.27 71.70 55309.78 88888.00 2007-09-24 16:43:33.375 267 12494.33 71.72 55309.80 88888.00 2007-09-24 16:43:33.500 267 12494.33 71.78 55309.82 88888.00 2007-09-24 16:43:33.625 267 12494.30 71.78 55309.82 88888.00 2007-09-24 16:43:33.750 267 12494.20 71.72 55309.82 88888.00 2007-09-24 16:43:33.875 267 12494.23 71.70 55309.82 88888.00 2007-09-24 16:43:34.000 267 12494.30 71.70 55309.78 88888.00 2007-09-24 16:43:34.125 267 12494.33 71.72 55309.80 88888.00 2007-09-24 16:43:34.250 267 12494.23 71.70 55309.80 88888.00 2007-09-24 16:43:34.375 267 12494.27 71.72 55309.80 88888.00 2007-09-24 16:43:34.500 267 12494.40 71.75 55309.78 88888.00 2007-09-24 16:43:34.625 267 12494.38 71.72 55309.78 88888.00 2007-09-24 16:43:34.750 267 12494.30 71.72 55309.78 88888.00 2007-09-24 16:43:34.875 267 12494.23 71.67 55309.75 88888.00 2007-09-24 16:43:35.000 267 12494.20 71.65 55309.72 88888.00 2007-09-24 16:43:35.125 267 12494.27 71.62 55309.75 88888.00 2007-09-24 16:43:35.250 267 12494.35 71.67 55309.75 88888.00 2007-09-24 16:43:35.375 267 12494.38 71.70 55309.72 88888.00 2007-09-24 16:43:35.500 267 12494.40 71.62 55309.75 88888.00 2007-09-24 16:43:35.625 267 12494.40 71.62 55309.75 88888.00 2007-09-24 16:43:35.750 267 12494.40 71.62 55309.75 88888.00 2007-09-24 16:43:35.875 267 12494.42 71.67 55309.80 88888.00 2007-09-24 16:43:36.000 267 12494.38 71.67 55309.78 88888.00 2007-09-24 16:43:36.125 267 12494.40 71.62 55309.78 88888.00 2007-09-24 16:43:36.250 267 12494.42 71.62 55309.78 88888.00 2007-09-24 16:43:36.375 267 12494.45 71.60 55309.72 88888.00 2007-09-24 16:43:36.500 267 12494.42 71.65 55309.72 88888.00 2007-09-24 16:43:36.625 267 12494.42 71.67 55309.72 88888.00 2007-09-24 16:43:36.750 267 12494.42 71.70 55309.75 88888.00 2007-09-24 16:43:36.875 267 12494.48 71.70 55309.78 88888.00 2007-09-24 16:43:37.000 267 12494.45 71.67 55309.75 88888.00 2007-09-24 16:43:37.125 267 12494.42 71.67 55309.75 88888.00 2007-09-24 16:43:37.250 267 12494.40 71.62 55309.72 88888.00 2007-09-24 16:43:37.375 267 12494.40 71.60 55309.72 88888.00 2007-09-24 16:43:37.500 267 12494.45 71.65 55309.72 88888.00 2007-09-24 16:43:37.625 267 12494.55 71.67 55309.75 88888.00 2007-09-24 16:43:37.750 267 12494.62 71.70 55309.78 88888.00 2007-09-24 16:43:37.875 267 12494.55 71.70 55309.72 88888.00 2007-09-24 16:43:38.000 267 12494.52 71.62 55309.70 88888.00 2007-09-24 16:43:38.125 267 12494.48 71.62 55309.70 88888.00 2007-09-24 16:43:38.250 267 12494.48 71.62 55309.72 88888.00 2007-09-24 16:43:38.375 267 12494.60 71.62 55309.70 88888.00 2007-09-24 16:43:38.500 267 12494.62 71.62 55309.72 88888.00 2007-09-24 16:43:38.625 267 12494.62 71.62 55309.72 88888.00 2007-09-24 16:43:38.750 267 12494.60 71.62 55309.75 88888.00 2007-09-24 16:43:38.875 267 12494.52 71.60 55309.70 88888.00 2007-09-24 16:43:39.000 267 12494.52 71.60 55309.68 88888.00 2007-09-24 16:43:39.125 267 12494.50 71.65 55309.68 88888.00 2007-09-24 16:43:39.250 267 12494.48 71.62 55309.70 88888.00 2007-09-24 16:43:39.375 267 12494.55 71.55 55309.68 88888.00 2007-09-24 16:43:39.500 267 12494.55 71.55 55309.65 88888.00 2007-09-24 16:43:39.625 267 12494.60 71.65 55309.65 88888.00 2007-09-24 16:43:39.750 267 12494.65 71.62 55309.68 88888.00 2007-09-24 16:43:39.875 267 12494.67 71.60 55309.68 88888.00 2007-09-24 16:43:40.000 267 12494.67 71.60 55309.65 88888.00 2007-09-24 16:43:40.125 267 12494.67 71.62 55309.68 88888.00 2007-09-24 16:43:40.250 267 12494.58 71.60 55309.65 88888.00 2007-09-24 16:43:40.375 267 12494.65 71.60 55309.62 88888.00 2007-09-24 16:43:40.500 267 12494.65 71.53 55309.62 88888.00 2007-09-24 16:43:40.625 267 12494.67 71.62 55309.62 88888.00 2007-09-24 16:43:40.750 267 12494.67 71.67 55309.65 88888.00 2007-09-24 16:43:40.875 267 12494.70 71.67 55309.62 88888.00 2007-09-24 16:43:41.000 267 12494.73 71.62 55309.60 88888.00 2007-09-24 16:43:41.125 267 12494.73 71.65 55309.57 88888.00 2007-09-24 16:43:41.250 267 12494.65 71.62 55309.60 88888.00 2007-09-24 16:43:41.375 267 12494.73 71.65 55309.60 88888.00 2007-09-24 16:43:41.500 267 12494.70 71.60 55309.57 88888.00 2007-09-24 16:43:41.625 267 12494.73 71.60 55309.60 88888.00 2007-09-24 16:43:41.750 267 12494.80 71.62 55309.62 88888.00 2007-09-24 16:43:41.875 267 12494.77 71.62 55309.60 88888.00 2007-09-24 16:43:42.000 267 12494.73 71.60 55309.60 88888.00 2007-09-24 16:43:42.125 267 12494.75 71.62 55309.60 88888.00 2007-09-24 16:43:42.250 267 12494.77 71.65 55309.62 88888.00 2007-09-24 16:43:42.375 267 12494.83 71.65 55309.60 88888.00 2007-09-24 16:43:42.500 267 12494.75 71.60 55309.57 88888.00 2007-09-24 16:43:42.625 267 12494.77 71.60 55309.55 88888.00 2007-09-24 16:43:42.750 267 12494.88 71.70 55309.60 88888.00 2007-09-24 16:43:42.875 267 12494.92 71.78 55309.60 88888.00 2007-09-24 16:43:43.000 267 12494.88 71.70 55309.57 88888.00 2007-09-24 16:43:43.125 267 12494.85 71.65 55309.55 88888.00 2007-09-24 16:43:43.250 267 12494.85 71.65 55309.57 88888.00 2007-09-24 16:43:43.375 267 12494.88 71.67 55309.57 88888.00 2007-09-24 16:43:43.500 267 12494.85 71.65 55309.57 88888.00 2007-09-24 16:43:43.625 267 12494.80 71.70 55309.62 88888.00 2007-09-24 16:43:43.750 267 12494.85 71.72 55309.62 88888.00 2007-09-24 16:43:43.875 267 12494.88 71.70 55309.62 88888.00 2007-09-24 16:43:44.000 267 12494.90 71.70 55309.57 88888.00 2007-09-24 16:43:44.125 267 12494.85 71.65 55309.57 88888.00 2007-09-24 16:43:44.250 267 12494.83 71.65 55309.62 88888.00 2007-09-24 16:43:44.375 267 12494.95 71.72 55309.62 88888.00 2007-09-24 16:43:44.500 267 12494.90 71.70 55309.57 88888.00 2007-09-24 16:43:44.625 267 12494.83 71.70 55309.60 88888.00 2007-09-24 16:43:44.750 267 12494.85 71.70 55309.60 88888.00 2007-09-24 16:43:44.875 267 12494.83 71.70 55309.60 88888.00 2007-09-24 16:43:45.000 267 12494.88 71.75 55309.62 88888.00 2007-09-24 16:43:45.125 267 12494.88 71.78 55309.57 88888.00 2007-09-24 16:43:45.250 267 12494.85 71.78 55309.57 88888.00 2007-09-24 16:43:45.375 267 12494.88 71.72 55309.60 88888.00 2007-09-24 16:43:45.500 267 12494.80 71.65 55309.60 88888.00 2007-09-24 16:43:45.625 267 12494.83 71.70 55309.60 88888.00 2007-09-24 16:43:45.750 267 12494.85 71.80 55309.60 88888.00 2007-09-24 16:43:45.875 267 12494.83 71.78 55309.57 88888.00 2007-09-24 16:43:46.000 267 12494.80 71.72 55309.57 88888.00 2007-09-24 16:43:46.125 267 12494.80 71.67 55309.57 88888.00 2007-09-24 16:43:46.250 267 12494.88 71.70 55309.55 88888.00 2007-09-24 16:43:46.375 267 12494.98 71.78 55309.60 88888.00 2007-09-24 16:43:46.500 267 12494.88 71.67 55309.50 88888.00 2007-09-24 16:43:46.625 267 12494.83 71.67 55309.47 88888.00 2007-09-24 16:43:46.750 267 12494.80 71.70 55309.47 88888.00 2007-09-24 16:43:46.875 267 12494.75 71.67 55309.47 88888.00 2007-09-24 16:43:47.000 267 12494.85 71.67 55309.47 88888.00 2007-09-24 16:43:47.125 267 12494.90 71.70 55309.50 88888.00 2007-09-24 16:43:47.250 267 12494.75 71.65 55309.47 88888.00 2007-09-24 16:43:47.375 267 12494.70 71.62 55309.45 88888.00 2007-09-24 16:43:47.500 267 12494.88 71.75 55309.57 88888.00 2007-09-24 16:43:47.625 267 12494.98 71.78 55309.60 88888.00 2007-09-24 16:43:47.750 267 12495.02 71.78 55309.55 88888.00 2007-09-24 16:43:47.875 267 12495.05 71.83 55309.55 88888.00 2007-09-24 16:43:48.000 267 12495.02 71.85 55309.57 88888.00 2007-09-24 16:43:48.125 267 12495.00 71.83 55309.60 88888.00 2007-09-24 16:43:48.250 267 12494.95 71.78 55309.60 88888.00 2007-09-24 16:43:48.375 267 12494.98 71.78 55309.60 88888.00 2007-09-24 16:43:48.500 267 12495.02 71.83 55309.57 88888.00 2007-09-24 16:43:48.625 267 12495.10 71.88 55309.60 88888.00 2007-09-24 16:43:48.750 267 12495.08 71.85 55309.57 88888.00 2007-09-24 16:43:48.875 267 12495.00 71.78 55309.55 88888.00 2007-09-24 16:43:49.000 267 12495.05 71.80 55309.55 88888.00 2007-09-24 16:43:49.125 267 12495.02 71.83 55309.57 88888.00 2007-09-24 16:43:49.250 267 12495.02 71.90 55309.60 88888.00 2007-09-24 16:43:49.375 267 12495.08 71.90 55309.57 88888.00 2007-09-24 16:43:49.500 267 12495.08 71.85 55309.55 88888.00 2007-09-24 16:43:49.625 267 12495.05 71.80 55309.57 88888.00 2007-09-24 16:43:49.750 267 12495.00 71.80 55309.57 88888.00 2007-09-24 16:43:49.875 267 12495.02 71.83 55309.57 88888.00 2007-09-24 16:43:50.000 267 12495.10 71.85 55309.55 88888.00 2007-09-24 16:43:50.125 267 12495.10 71.85 55309.55 88888.00 2007-09-24 16:43:50.250 267 12495.05 71.80 55309.55 88888.00 2007-09-24 16:43:50.375 267 12494.98 71.80 55309.53 88888.00 2007-09-24 16:43:50.500 267 12494.90 71.80 55309.53 88888.00 2007-09-24 16:43:50.625 267 12494.98 71.85 55309.53 88888.00 2007-09-24 16:43:50.750 267 12494.98 71.88 55309.55 88888.00 2007-09-24 16:43:50.875 267 12494.95 71.88 55309.55 88888.00 2007-09-24 16:43:51.000 267 12494.98 71.85 55309.53 88888.00 2007-09-24 16:43:51.125 267 12494.98 71.90 55309.55 88888.00 2007-09-24 16:43:51.250 267 12494.98 71.85 55309.55 88888.00 2007-09-24 16:43:51.375 267 12494.98 71.80 55309.53 88888.00 2007-09-24 16:43:51.500 267 12494.92 71.72 55309.53 88888.00 2007-09-24 16:43:51.625 267 12494.98 71.78 55309.53 88888.00 2007-09-24 16:43:51.750 267 12495.00 71.85 55309.53 88888.00 2007-09-24 16:43:51.875 267 12494.95 71.90 55309.55 88888.00 2007-09-24 16:43:52.000 267 12494.92 71.90 55309.53 88888.00 2007-09-24 16:43:52.125 267 12494.92 71.85 55309.53 88888.00 2007-09-24 16:43:52.250 267 12494.90 71.85 55309.53 88888.00 2007-09-24 16:43:52.375 267 12495.00 71.97 55309.55 88888.00 2007-09-24 16:43:52.500 267 12495.05 71.97 55309.55 88888.00 2007-09-24 16:43:52.625 267 12495.08 71.95 55309.55 88888.00 2007-09-24 16:43:52.750 267 12495.02 71.92 55309.55 88888.00 2007-09-24 16:43:52.875 267 12495.00 71.90 55309.55 88888.00 2007-09-24 16:43:53.000 267 12495.00 71.88 55309.55 88888.00 2007-09-24 16:43:53.125 267 12495.02 71.88 55309.57 88888.00 2007-09-24 16:43:53.250 267 12494.98 71.92 55309.55 88888.00 2007-09-24 16:43:53.375 267 12494.98 71.95 55309.55 88888.00 2007-09-24 16:43:53.500 267 12495.02 71.95 55309.55 88888.00 2007-09-24 16:43:53.625 267 12495.00 71.90 55309.55 88888.00 2007-09-24 16:43:53.750 267 12494.95 71.90 55309.55 88888.00 2007-09-24 16:43:53.875 267 12495.02 71.90 55309.57 88888.00 2007-09-24 16:43:54.000 267 12495.05 71.92 55309.55 88888.00 2007-09-24 16:43:54.125 267 12495.02 71.92 55309.55 88888.00 2007-09-24 16:43:54.250 267 12495.00 71.92 55309.55 88888.00 2007-09-24 16:43:54.375 267 12495.10 71.92 55309.55 88888.00 2007-09-24 16:43:54.500 267 12495.15 71.92 55309.57 88888.00 2007-09-24 16:43:54.625 267 12495.10 71.92 55309.55 88888.00 2007-09-24 16:43:54.750 267 12495.08 71.95 55309.53 88888.00 2007-09-24 16:43:54.875 267 12495.08 71.95 55309.55 88888.00 2007-09-24 16:43:55.000 267 12495.12 71.97 55309.55 88888.00 2007-09-24 16:43:55.125 267 12495.10 71.97 55309.55 88888.00 2007-09-24 16:43:55.250 267 12494.98 71.90 55309.53 88888.00 2007-09-24 16:43:55.375 267 12495.08 71.92 55309.57 88888.00 2007-09-24 16:43:55.500 267 12495.12 71.97 55309.55 88888.00 2007-09-24 16:43:55.625 267 12495.12 72.03 55309.57 88888.00 2007-09-24 16:43:55.750 267 12495.08 72.05 55309.55 88888.00 2007-09-24 16:43:55.875 267 12495.00 71.95 55309.53 88888.00 2007-09-24 16:43:56.000 267 12495.00 71.92 55309.50 88888.00 2007-09-24 16:43:56.125 267 12494.98 71.90 55309.50 88888.00 2007-09-24 16:43:56.250 267 12494.98 71.90 55309.53 88888.00 2007-09-24 16:43:56.375 267 12494.95 71.92 55309.55 88888.00 2007-09-24 16:43:56.500 267 12494.98 71.95 55309.55 88888.00 2007-09-24 16:43:56.625 267 12494.98 71.95 55309.55 88888.00 2007-09-24 16:43:56.750 267 12494.88 71.97 55309.57 88888.00 2007-09-24 16:43:56.875 267 12494.80 71.97 55309.53 88888.00 2007-09-24 16:43:57.000 267 12494.85 71.95 55309.55 88888.00 2007-09-24 16:43:57.125 267 12494.92 72.00 55309.60 88888.00 2007-09-24 16:43:57.250 267 12494.83 72.03 55309.57 88888.00 2007-09-24 16:43:57.375 267 12494.88 72.03 55309.60 88888.00 2007-09-24 16:43:57.500 267 12494.92 72.00 55309.57 88888.00 2007-09-24 16:43:57.625 267 12494.95 72.05 55309.57 88888.00 2007-09-24 16:43:57.750 267 12494.90 72.00 55309.55 88888.00 2007-09-24 16:43:57.875 267 12494.92 72.00 55309.57 88888.00 2007-09-24 16:43:58.000 267 12494.92 72.00 55309.57 88888.00 2007-09-24 16:43:58.125 267 12494.88 72.03 55309.57 88888.00 2007-09-24 16:43:58.250 267 12494.83 72.00 55309.57 88888.00 2007-09-24 16:43:58.375 267 12494.88 72.00 55309.57 88888.00 2007-09-24 16:43:58.500 267 12494.83 71.97 55309.57 88888.00 2007-09-24 16:43:58.625 267 12494.83 71.97 55309.57 88888.00 2007-09-24 16:43:58.750 267 12494.80 72.00 55309.55 88888.00 2007-09-24 16:43:58.875 267 12494.80 71.95 55309.55 88888.00 2007-09-24 16:43:59.000 267 12494.88 71.92 55309.57 88888.00 2007-09-24 16:43:59.125 267 12494.85 71.92 55309.60 88888.00 2007-09-24 16:43:59.250 267 12494.77 71.90 55309.62 88888.00 2007-09-24 16:43:59.375 267 12494.75 71.95 55309.60 88888.00 2007-09-24 16:43:59.500 267 12494.77 71.97 55309.60 88888.00 2007-09-24 16:43:59.625 267 12494.77 71.97 55309.60 88888.00 2007-09-24 16:43:59.750 267 12494.77 71.97 55309.57 88888.00 2007-09-24 16:43:59.875 267 12494.73 71.97 55309.60 88888.00 2007-09-24 16:44:00.000 267 12494.67 71.90 55309.60 88888.00 2007-09-24 16:44:00.125 267 12494.60 71.85 55309.60 88888.00 2007-09-24 16:44:00.250 267 12494.52 71.88 55309.60 88888.00 2007-09-24 16:44:00.375 267 12494.60 71.90 55309.60 88888.00 2007-09-24 16:44:00.500 267 12494.52 71.88 55309.62 88888.00 2007-09-24 16:44:00.625 267 12494.42 71.83 55309.60 88888.00 2007-09-24 16:44:00.750 267 12494.50 71.88 55309.60 88888.00 2007-09-24 16:44:00.875 267 12494.58 71.90 55309.62 88888.00 2007-09-24 16:44:01.000 267 12494.65 71.95 55309.65 88888.00 2007-09-24 16:44:01.125 267 12494.60 71.92 55309.65 88888.00 2007-09-24 16:44:01.250 267 12494.48 71.85 55309.62 88888.00 2007-09-24 16:44:01.375 267 12494.42 71.83 55309.62 88888.00 2007-09-24 16:44:01.500 267 12494.38 71.80 55309.65 88888.00 2007-09-24 16:44:01.625 267 12494.38 71.85 55309.65 88888.00 2007-09-24 16:44:01.750 267 12494.42 71.85 55309.65 88888.00 2007-09-24 16:44:01.875 267 12494.40 71.78 55309.65 88888.00 2007-09-24 16:44:02.000 267 12494.33 71.75 55309.60 88888.00 2007-09-24 16:44:02.125 267 12494.30 71.78 55309.60 88888.00 2007-09-24 16:44:02.250 267 12494.35 71.78 55309.65 88888.00 2007-09-24 16:44:02.375 267 12494.42 71.80 55309.65 88888.00 2007-09-24 16:44:02.500 267 12494.38 71.85 55309.65 88888.00 2007-09-24 16:44:02.625 267 12494.35 71.83 55309.68 88888.00 2007-09-24 16:44:02.750 267 12494.33 71.80 55309.70 88888.00 2007-09-24 16:44:02.875 267 12494.30 71.78 55309.70 88888.00 2007-09-24 16:44:03.000 267 12494.27 71.75 55309.68 88888.00 2007-09-24 16:44:03.125 267 12494.23 71.75 55309.65 88888.00 2007-09-24 16:44:03.250 267 12494.17 71.72 55309.68 88888.00 2007-09-24 16:44:03.375 267 12494.23 71.75 55309.70 88888.00 2007-09-24 16:44:03.500 267 12494.12 71.75 55309.65 88888.00 2007-09-24 16:44:03.625 267 12494.12 71.78 55309.65 88888.00 2007-09-24 16:44:03.750 267 12494.08 71.78 55309.65 88888.00 2007-09-24 16:44:03.875 267 12494.02 71.72 55309.62 88888.00 2007-09-24 16:44:04.000 267 12494.10 71.70 55309.65 88888.00 2007-09-24 16:44:04.125 267 12494.08 71.67 55309.68 88888.00 2007-09-24 16:44:04.250 267 12493.98 71.60 55309.70 88888.00 2007-09-24 16:44:04.375 267 12494.05 71.70 55309.70 88888.00 2007-09-24 16:44:04.500 267 12494.12 71.75 55309.70 88888.00 2007-09-24 16:44:04.625 267 12494.08 71.72 55309.70 88888.00 2007-09-24 16:44:04.750 267 12494.00 71.67 55309.70 88888.00 2007-09-24 16:44:04.875 267 12493.90 71.70 55309.72 88888.00 2007-09-24 16:44:05.000 267 12493.92 71.72 55309.72 88888.00 2007-09-24 16:44:05.125 267 12493.95 71.70 55309.75 88888.00 2007-09-24 16:44:05.250 267 12493.92 71.65 55309.78 88888.00 2007-09-24 16:44:05.375 267 12493.92 71.65 55309.72 88888.00 2007-09-24 16:44:05.500 267 12493.90 71.67 55309.72 88888.00 2007-09-24 16:44:05.625 267 12493.88 71.65 55309.78 88888.00 2007-09-24 16:44:05.750 267 12493.83 71.70 55309.80 88888.00 2007-09-24 16:44:05.875 267 12493.88 71.65 55309.78 88888.00 2007-09-24 16:44:06.000 267 12493.83 71.58 55309.75 88888.00 2007-09-24 16:44:06.125 267 12493.80 71.60 55309.78 88888.00 2007-09-24 16:44:06.250 267 12493.65 71.58 55309.75 88888.00 2007-09-24 16:44:06.375 267 12493.60 71.58 55309.72 88888.00 2007-09-24 16:44:06.500 267 12493.58 71.60 55309.75 88888.00 2007-09-24 16:44:06.625 267 12493.62 71.62 55309.75 88888.00 2007-09-24 16:44:06.750 267 12493.60 71.62 55309.78 88888.00 2007-09-24 16:44:06.875 267 12493.52 71.62 55309.75 88888.00 2007-09-24 16:44:07.000 267 12493.52 71.60 55309.75 88888.00 2007-09-24 16:44:07.125 267 12493.52 71.58 55309.75 88888.00 2007-09-24 16:44:07.250 267 12493.50 71.55 55309.78 88888.00 2007-09-24 16:44:07.375 267 12493.55 71.53 55309.78 88888.00 2007-09-24 16:44:07.500 267 12493.48 71.53 55309.75 88888.00 2007-09-24 16:44:07.625 267 12493.52 71.55 55309.75 88888.00 2007-09-24 16:44:07.750 267 12493.58 71.58 55309.78 88888.00 2007-09-24 16:44:07.875 267 12493.55 71.55 55309.78 88888.00 2007-09-24 16:44:08.000 267 12493.52 71.55 55309.80 88888.00 2007-09-24 16:44:08.125 267 12493.55 71.60 55309.82 88888.00 2007-09-24 16:44:08.250 267 12493.55 71.55 55309.85 88888.00 2007-09-24 16:44:08.375 267 12493.60 71.55 55309.85 88888.00 2007-09-24 16:44:08.500 267 12493.60 71.47 55309.82 88888.00 2007-09-24 16:44:08.625 267 12493.55 71.45 55309.80 88888.00 2007-09-24 16:44:08.750 267 12493.55 71.50 55309.82 88888.00 2007-09-24 16:44:08.875 267 12493.48 71.58 55309.80 88888.00 2007-09-24 16:44:09.000 267 12493.45 71.58 55309.82 88888.00 2007-09-24 16:44:09.125 267 12493.35 71.45 55309.80 88888.00 2007-09-24 16:44:09.250 267 12493.27 71.42 55309.85 88888.00 2007-09-24 16:44:09.375 267 12493.30 71.47 55309.85 88888.00 2007-09-24 16:44:09.500 267 12493.35 71.50 55309.82 88888.00 2007-09-24 16:44:09.625 267 12493.35 71.50 55309.80 88888.00 2007-09-24 16:44:09.750 267 12493.30 71.45 55309.82 88888.00 2007-09-24 16:44:09.875 267 12493.25 71.42 55309.85 88888.00 2007-09-24 16:44:10.000 267 12493.23 71.42 55309.82 88888.00 2007-09-24 16:44:10.125 267 12493.30 71.42 55309.82 88888.00 2007-09-24 16:44:10.250 267 12493.33 71.50 55309.85 88888.00 2007-09-24 16:44:10.375 267 12493.38 71.50 55309.85 88888.00 2007-09-24 16:44:10.500 267 12493.30 71.45 55309.82 88888.00 2007-09-24 16:44:10.625 267 12493.33 71.40 55309.82 88888.00 2007-09-24 16:44:10.750 267 12493.33 71.45 55309.82 88888.00 2007-09-24 16:44:10.875 267 12493.25 71.45 55309.80 88888.00 2007-09-24 16:44:11.000 267 12493.20 71.40 55309.78 88888.00 2007-09-24 16:44:11.125 267 12493.17 71.42 55309.80 88888.00 2007-09-24 16:44:11.250 267 12493.17 71.45 55309.80 88888.00 2007-09-24 16:44:11.375 267 12493.15 71.47 55309.80 88888.00 2007-09-24 16:44:11.500 267 12493.20 71.50 55309.85 88888.00 2007-09-24 16:44:11.625 267 12493.23 71.42 55309.82 88888.00 2007-09-24 16:44:11.750 267 12493.12 71.42 55309.85 88888.00 2007-09-24 16:44:11.875 267 12493.15 71.42 55309.88 88888.00 2007-09-24 16:44:12.000 267 12493.12 71.40 55309.82 88888.00 2007-09-24 16:44:12.125 267 12493.15 71.40 55309.82 88888.00 2007-09-24 16:44:12.250 267 12493.10 71.45 55309.82 88888.00 2007-09-24 16:44:12.375 267 12493.17 71.47 55309.80 88888.00 2007-09-24 16:44:12.500 267 12493.12 71.38 55309.78 88888.00 2007-09-24 16:44:12.625 267 12493.10 71.35 55309.78 88888.00 2007-09-24 16:44:12.750 267 12493.12 71.35 55309.78 88888.00 2007-09-24 16:44:12.875 267 12493.10 71.38 55309.82 88888.00 2007-09-24 16:44:13.000 267 12493.15 71.42 55309.80 88888.00 2007-09-24 16:44:13.125 267 12493.05 71.35 55309.80 88888.00 2007-09-24 16:44:13.250 267 12492.95 71.30 55309.80 88888.00 2007-09-24 16:44:13.375 267 12493.05 71.33 55309.82 88888.00 2007-09-24 16:44:13.500 267 12493.10 71.33 55309.82 88888.00 2007-09-24 16:44:13.625 267 12493.02 71.38 55309.80 88888.00 2007-09-24 16:44:13.750 267 12493.00 71.40 55309.80 88888.00 2007-09-24 16:44:13.875 267 12492.98 71.40 55309.78 88888.00 2007-09-24 16:44:14.000 267 12492.98 71.40 55309.75 88888.00 2007-09-24 16:44:14.125 267 12493.08 71.40 55309.80 88888.00 2007-09-24 16:44:14.250 267 12493.10 71.38 55309.80 88888.00 2007-09-24 16:44:14.375 267 12493.05 71.35 55309.80 88888.00 2007-09-24 16:44:14.500 267 12493.02 71.35 55309.82 88888.00 2007-09-24 16:44:14.625 267 12493.05 71.35 55309.82 88888.00 2007-09-24 16:44:14.750 267 12493.05 71.38 55309.85 88888.00 2007-09-24 16:44:14.875 267 12493.00 71.42 55309.82 88888.00 2007-09-24 16:44:15.000 267 12493.00 71.38 55309.80 88888.00 2007-09-24 16:44:15.125 267 12492.98 71.38 55309.80 88888.00 2007-09-24 16:44:15.250 267 12492.95 71.38 55309.82 88888.00 2007-09-24 16:44:15.375 267 12493.00 71.42 55309.80 88888.00 2007-09-24 16:44:15.500 267 12493.00 71.40 55309.80 88888.00 2007-09-24 16:44:15.625 267 12492.95 71.35 55309.78 88888.00 2007-09-24 16:44:15.750 267 12492.88 71.38 55309.78 88888.00 2007-09-24 16:44:15.875 267 12492.85 71.38 55309.80 88888.00 2007-09-24 16:44:16.000 267 12492.90 71.40 55309.78 88888.00 2007-09-24 16:44:16.125 267 12492.92 71.42 55309.80 88888.00 2007-09-24 16:44:16.250 267 12492.90 71.35 55309.80 88888.00 2007-09-24 16:44:16.375 267 12492.95 71.38 55309.82 88888.00 2007-09-24 16:44:16.500 267 12492.95 71.40 55309.80 88888.00 2007-09-24 16:44:16.625 267 12492.90 71.38 55309.80 88888.00 2007-09-24 16:44:16.750 267 12492.75 71.33 55309.78 88888.00 2007-09-24 16:44:16.875 267 12492.77 71.38 55309.78 88888.00 2007-09-24 16:44:17.000 267 12492.90 71.38 55309.82 88888.00 2007-09-24 16:44:17.125 267 12492.88 71.35 55309.82 88888.00 2007-09-24 16:44:17.250 267 12492.80 71.33 55309.80 88888.00 2007-09-24 16:44:17.375 267 12492.83 71.35 55309.80 88888.00 2007-09-24 16:44:17.500 267 12492.85 71.35 55309.80 88888.00 2007-09-24 16:44:17.625 267 12492.88 71.38 55309.78 88888.00 2007-09-24 16:44:17.750 267 12492.85 71.38 55309.80 88888.00 2007-09-24 16:44:17.875 267 12492.90 71.40 55309.82 88888.00 2007-09-24 16:44:18.000 267 12492.85 71.38 55309.78 88888.00 2007-09-24 16:44:18.125 267 12492.80 71.35 55309.78 88888.00 2007-09-24 16:44:18.250 267 12492.77 71.38 55309.80 88888.00 2007-09-24 16:44:18.375 267 12492.80 71.45 55309.80 88888.00 2007-09-24 16:44:18.500 267 12492.83 71.42 55309.82 88888.00 2007-09-24 16:44:18.625 267 12492.85 71.38 55309.80 88888.00 2007-09-24 16:44:18.750 267 12492.83 71.40 55309.82 88888.00 2007-09-24 16:44:18.875 267 12492.73 71.42 55309.80 88888.00 2007-09-24 16:44:19.000 267 12492.73 71.40 55309.82 88888.00 2007-09-24 16:44:19.125 267 12492.77 71.40 55309.80 88888.00 2007-09-24 16:44:19.250 267 12492.67 71.40 55309.82 88888.00 2007-09-24 16:44:19.375 267 12492.67 71.38 55309.80 88888.00 2007-09-24 16:44:19.500 267 12492.73 71.38 55309.80 88888.00 2007-09-24 16:44:19.625 267 12492.77 71.40 55309.85 88888.00 2007-09-24 16:44:19.750 267 12492.75 71.45 55309.88 88888.00 2007-09-24 16:44:19.875 267 12492.77 71.47 55309.88 88888.00 2007-09-24 16:44:20.000 267 12492.80 71.42 55309.82 88888.00 2007-09-24 16:44:20.125 267 12492.77 71.40 55309.80 88888.00 2007-09-24 16:44:20.250 267 12492.67 71.40 55309.80 88888.00 2007-09-24 16:44:20.375 267 12492.75 71.40 55309.85 88888.00 2007-09-24 16:44:20.500 267 12492.75 71.42 55309.82 88888.00 2007-09-24 16:44:20.625 267 12492.80 71.42 55309.82 88888.00 2007-09-24 16:44:20.750 267 12492.77 71.40 55309.82 88888.00 2007-09-24 16:44:20.875 267 12492.73 71.40 55309.80 88888.00 2007-09-24 16:44:21.000 267 12492.73 71.40 55309.78 88888.00 2007-09-24 16:44:21.125 267 12492.75 71.45 55309.80 88888.00 2007-09-24 16:44:21.250 267 12492.73 71.47 55309.80 88888.00 2007-09-24 16:44:21.375 267 12492.73 71.45 55309.78 88888.00 2007-09-24 16:44:21.500 267 12492.67 71.42 55309.78 88888.00 2007-09-24 16:44:21.625 267 12492.77 71.42 55309.78 88888.00 2007-09-24 16:44:21.750 267 12492.77 71.45 55309.80 88888.00 2007-09-24 16:44:21.875 267 12492.75 71.50 55309.80 88888.00 2007-09-24 16:44:22.000 267 12492.77 71.53 55309.80 88888.00 2007-09-24 16:44:22.125 267 12492.75 71.47 55309.80 88888.00 2007-09-24 16:44:22.250 267 12492.70 71.45 55309.80 88888.00 2007-09-24 16:44:22.375 267 12492.65 71.45 55309.78 88888.00 2007-09-24 16:44:22.500 267 12492.65 71.45 55309.75 88888.00 2007-09-24 16:44:22.625 267 12492.67 71.50 55309.78 88888.00 2007-09-24 16:44:22.750 267 12492.60 71.50 55309.78 88888.00 2007-09-24 16:44:22.875 267 12492.58 71.50 55309.78 88888.00 2007-09-24 16:44:23.000 267 12492.60 71.50 55309.78 88888.00 2007-09-24 16:44:23.125 267 12492.62 71.58 55309.82 88888.00 2007-09-24 16:44:23.250 267 12492.50 71.47 55309.80 88888.00 2007-09-24 16:44:23.375 267 12492.55 71.50 55309.72 88888.00 2007-09-24 16:44:23.500 267 12492.62 71.47 55309.75 88888.00 2007-09-24 16:44:23.625 267 12492.62 71.50 55309.75 88888.00 2007-09-24 16:44:23.750 267 12492.70 71.50 55309.75 88888.00 2007-09-24 16:44:23.875 267 12492.70 71.47 55309.78 88888.00 2007-09-24 16:44:24.000 267 12492.73 71.53 55309.80 88888.00 2007-09-24 16:44:24.125 267 12492.73 71.58 55309.80 88888.00 2007-09-24 16:44:24.250 267 12492.67 71.55 55309.75 88888.00 2007-09-24 16:44:24.375 267 12492.65 71.53 55309.72 88888.00 2007-09-24 16:44:24.500 267 12492.52 71.53 55309.72 88888.00 2007-09-24 16:44:24.625 267 12492.58 71.50 55309.75 88888.00 2007-09-24 16:44:24.750 267 12492.58 71.53 55309.75 88888.00 2007-09-24 16:44:24.875 267 12492.50 71.55 55309.75 88888.00 2007-09-24 16:44:25.000 267 12492.48 71.53 55309.75 88888.00 2007-09-24 16:44:25.125 267 12492.55 71.58 55309.78 88888.00 2007-09-24 16:44:25.250 267 12492.50 71.55 55309.78 88888.00 2007-09-24 16:44:25.375 267 12492.45 71.55 55309.80 88888.00 2007-09-24 16:44:25.500 267 12492.45 71.58 55309.78 88888.00 2007-09-24 16:44:25.625 267 12492.55 71.60 55309.78 88888.00 2007-09-24 16:44:25.750 267 12492.58 71.58 55309.75 88888.00 2007-09-24 16:44:25.875 267 12492.50 71.53 55309.72 88888.00 2007-09-24 16:44:26.000 267 12492.45 71.58 55309.72 88888.00 2007-09-24 16:44:26.125 267 12492.50 71.58 55309.75 88888.00 2007-09-24 16:44:26.250 267 12492.48 71.58 55309.78 88888.00 2007-09-24 16:44:26.375 267 12492.50 71.60 55309.75 88888.00 2007-09-24 16:44:26.500 267 12492.52 71.62 55309.75 88888.00 2007-09-24 16:44:26.625 267 12492.55 71.62 55309.70 88888.00 2007-09-24 16:44:26.750 267 12492.45 71.62 55309.72 88888.00 2007-09-24 16:44:26.875 267 12492.45 71.62 55309.75 88888.00 2007-09-24 16:44:27.000 267 12492.50 71.62 55309.72 88888.00 2007-09-24 16:44:27.125 267 12492.55 71.65 55309.75 88888.00 2007-09-24 16:44:27.250 267 12492.50 71.60 55309.75 88888.00 2007-09-24 16:44:27.375 267 12492.60 71.62 55309.72 88888.00 2007-09-24 16:44:27.500 267 12492.67 71.62 55309.75 88888.00 2007-09-24 16:44:27.625 267 12492.65 71.60 55309.72 88888.00 2007-09-24 16:44:27.750 267 12492.60 71.58 55309.68 88888.00 2007-09-24 16:44:27.875 267 12492.62 71.58 55309.72 88888.00 2007-09-24 16:44:28.000 267 12492.62 71.62 55309.72 88888.00 2007-09-24 16:44:28.125 267 12492.58 71.65 55309.70 88888.00 2007-09-24 16:44:28.250 267 12492.40 71.65 55309.68 88888.00 2007-09-24 16:44:28.375 267 12492.38 71.62 55309.68 88888.00 2007-09-24 16:44:28.500 267 12492.40 71.67 55309.68 88888.00 2007-09-24 16:44:28.625 267 12492.40 71.67 55309.68 88888.00 2007-09-24 16:44:28.750 267 12492.38 71.65 55309.70 88888.00 2007-09-24 16:44:28.875 267 12492.35 71.62 55309.68 88888.00 2007-09-24 16:44:29.000 267 12492.38 71.62 55309.68 88888.00 2007-09-24 16:44:29.125 267 12492.35 71.65 55309.68 88888.00 2007-09-24 16:44:29.250 267 12492.33 71.70 55309.68 88888.00 2007-09-24 16:44:29.375 267 12492.45 71.75 55309.68 88888.00 2007-09-24 16:44:29.500 267 12492.55 71.70 55309.70 88888.00 2007-09-24 16:44:29.625 267 12492.65 71.67 55309.70 88888.00 2007-09-24 16:44:29.750 267 12492.62 71.70 55309.68 88888.00 2007-09-24 16:44:29.875 267 12492.58 71.72 55309.68 88888.00 2007-09-24 16:44:30.000 267 12492.52 71.75 55309.65 88888.00 2007-09-24 16:44:30.125 267 12492.52 71.72 55309.65 88888.00 2007-09-24 16:44:30.250 267 12492.48 71.75 55309.68 88888.00 2007-09-24 16:44:30.375 267 12492.58 71.83 55309.72 88888.00 2007-09-24 16:44:30.500 267 12492.52 71.83 55309.70 88888.00 2007-09-24 16:44:30.625 267 12492.45 71.80 55309.68 88888.00 2007-09-24 16:44:30.750 267 12492.42 71.78 55309.70 88888.00 2007-09-24 16:44:30.875 267 12492.48 71.75 55309.68 88888.00 2007-09-24 16:44:31.000 267 12492.45 71.75 55309.65 88888.00 2007-09-24 16:44:31.125 267 12492.42 71.75 55309.65 88888.00 2007-09-24 16:44:31.250 267 12492.40 71.78 55309.68 88888.00 2007-09-24 16:44:31.375 267 12492.45 71.80 55309.70 88888.00 2007-09-24 16:44:31.500 267 12492.45 71.75 55309.65 88888.00 2007-09-24 16:44:31.625 267 12492.48 71.75 55309.68 88888.00 2007-09-24 16:44:31.750 267 12492.48 71.80 55309.68 88888.00 2007-09-24 16:44:31.875 267 12492.48 71.78 55309.68 88888.00 2007-09-24 16:44:32.000 267 12492.48 71.75 55309.68 88888.00 2007-09-24 16:44:32.125 267 12492.52 71.80 55309.68 88888.00 2007-09-24 16:44:32.250 267 12492.48 71.78 55309.68 88888.00 2007-09-24 16:44:32.375 267 12492.52 71.83 55309.70 88888.00 2007-09-24 16:44:32.500 267 12492.58 71.83 55309.65 88888.00 2007-09-24 16:44:32.625 267 12492.58 71.85 55309.62 88888.00 2007-09-24 16:44:32.750 267 12492.58 71.88 55309.65 88888.00 2007-09-24 16:44:32.875 267 12492.50 71.80 55309.65 88888.00 2007-09-24 16:44:33.000 267 12492.45 71.75 55309.60 88888.00 2007-09-24 16:44:33.125 267 12492.50 71.83 55309.62 88888.00 2007-09-24 16:44:33.250 267 12492.50 71.85 55309.68 88888.00 2007-09-24 16:44:33.375 267 12492.50 71.85 55309.68 88888.00 2007-09-24 16:44:33.500 267 12492.48 71.83 55309.65 88888.00 2007-09-24 16:44:33.625 267 12492.48 71.88 55309.65 88888.00 2007-09-24 16:44:33.750 267 12492.48 71.90 55309.65 88888.00 2007-09-24 16:44:33.875 267 12492.45 71.88 55309.60 88888.00 2007-09-24 16:44:34.000 267 12492.48 71.92 55309.62 88888.00 2007-09-24 16:44:34.125 267 12492.52 72.00 55309.65 88888.00 2007-09-24 16:44:34.250 267 12492.45 71.92 55309.65 88888.00 2007-09-24 16:44:34.375 267 12492.45 71.88 55309.65 88888.00 2007-09-24 16:44:34.500 267 12492.50 71.88 55309.62 88888.00 2007-09-24 16:44:34.625 267 12492.52 71.92 55309.65 88888.00 2007-09-24 16:44:34.750 267 12492.58 71.97 55309.65 88888.00 2007-09-24 16:44:34.875 267 12492.50 71.92 55309.60 88888.00 2007-09-24 16:44:35.000 267 12492.40 71.85 55309.55 88888.00 2007-09-24 16:44:35.125 267 12492.48 71.85 55309.55 88888.00 2007-09-24 16:44:35.250 267 12492.55 71.92 55309.60 88888.00 2007-09-24 16:44:35.375 267 12492.55 71.97 55309.60 88888.00 2007-09-24 16:44:35.500 267 12492.55 72.03 55309.60 88888.00 2007-09-24 16:44:35.625 267 12492.60 72.03 55309.60 88888.00 2007-09-24 16:44:35.750 267 12492.62 71.97 55309.60 88888.00 2007-09-24 16:44:35.875 267 12492.62 71.97 55309.60 88888.00 2007-09-24 16:44:36.000 267 12492.65 72.03 55309.60 88888.00 2007-09-24 16:44:36.125 267 12492.62 72.03 55309.57 88888.00 2007-09-24 16:44:36.250 267 12492.65 72.03 55309.60 88888.00 2007-09-24 16:44:36.375 267 12492.67 72.05 55309.62 88888.00 2007-09-24 16:44:36.500 267 12492.67 72.08 55309.65 88888.00 2007-09-24 16:44:36.625 267 12492.65 72.08 55309.65 88888.00 2007-09-24 16:44:36.750 267 12492.62 72.08 55309.65 88888.00 2007-09-24 16:44:36.875 267 12492.60 72.10 55309.65 88888.00 2007-09-24 16:44:37.000 267 12492.55 72.05 55309.60 88888.00 2007-09-24 16:44:37.125 267 12492.52 72.03 55309.57 88888.00 2007-09-24 16:44:37.250 267 12492.48 72.08 55309.60 88888.00 2007-09-24 16:44:37.375 267 12492.52 72.15 55309.62 88888.00 2007-09-24 16:44:37.500 267 12492.58 72.10 55309.62 88888.00 2007-09-24 16:44:37.625 267 12492.58 72.10 55309.60 88888.00 2007-09-24 16:44:37.750 267 12492.55 72.10 55309.60 88888.00 2007-09-24 16:44:37.875 267 12492.50 72.08 55309.60 88888.00 2007-09-24 16:44:38.000 267 12492.55 72.15 55309.60 88888.00 2007-09-24 16:44:38.125 267 12492.60 72.17 55309.62 88888.00 2007-09-24 16:44:38.250 267 12492.55 72.12 55309.60 88888.00 2007-09-24 16:44:38.375 267 12492.50 72.15 55309.65 88888.00 2007-09-24 16:44:38.500 267 12492.52 72.17 55309.65 88888.00 2007-09-24 16:44:38.625 267 12492.55 72.17 55309.65 88888.00 2007-09-24 16:44:38.750 267 12492.55 72.12 55309.62 88888.00 2007-09-24 16:44:38.875 267 12492.55 72.12 55309.62 88888.00 2007-09-24 16:44:39.000 267 12492.55 72.15 55309.62 88888.00 2007-09-24 16:44:39.125 267 12492.50 72.17 55309.65 88888.00 2007-09-24 16:44:39.250 267 12492.58 72.25 55309.65 88888.00 2007-09-24 16:44:39.375 267 12492.62 72.22 55309.62 88888.00 2007-09-24 16:44:39.500 267 12492.58 72.17 55309.60 88888.00 2007-09-24 16:44:39.625 267 12492.50 72.22 55309.57 88888.00 2007-09-24 16:44:39.750 267 12492.52 72.25 55309.57 88888.00 2007-09-24 16:44:39.875 267 12492.58 72.17 55309.55 88888.00 2007-09-24 16:44:40.000 267 12492.62 72.17 55309.55 88888.00 2007-09-24 16:44:40.125 267 12492.60 72.22 55309.55 88888.00 2007-09-24 16:44:40.250 267 12492.58 72.30 55309.55 88888.00 2007-09-24 16:44:40.375 267 12492.55 72.28 55309.55 88888.00 2007-09-24 16:44:40.500 267 12492.55 72.28 55309.53 88888.00 2007-09-24 16:44:40.625 267 12492.62 72.22 55309.50 88888.00 2007-09-24 16:44:40.750 267 12492.65 72.22 55309.55 88888.00 2007-09-24 16:44:40.875 267 12492.62 72.20 55309.55 88888.00 2007-09-24 16:44:41.000 267 12492.60 72.28 55309.55 88888.00 2007-09-24 16:44:41.125 267 12492.62 72.35 55309.60 88888.00 2007-09-24 16:44:41.250 267 12492.60 72.28 55309.60 88888.00 2007-09-24 16:44:41.375 267 12492.62 72.25 55309.60 88888.00 2007-09-24 16:44:41.500 267 12492.48 72.22 55309.57 88888.00 2007-09-24 16:44:41.625 267 12492.50 72.30 55309.57 88888.00 2007-09-24 16:44:41.750 267 12492.55 72.35 55309.57 88888.00 2007-09-24 16:44:41.875 267 12492.55 72.33 55309.57 88888.00 2007-09-24 16:44:42.000 267 12492.50 72.30 55309.55 88888.00 2007-09-24 16:44:42.125 267 12492.50 72.33 55309.57 88888.00 2007-09-24 16:44:42.250 267 12492.40 72.35 55309.57 88888.00 2007-09-24 16:44:42.375 267 12492.42 72.42 55309.57 88888.00 2007-09-24 16:44:42.500 267 12492.45 72.45 55309.57 88888.00 2007-09-24 16:44:42.625 267 12492.42 72.40 55309.55 88888.00 2007-09-24 16:44:42.750 267 12492.38 72.30 55309.55 88888.00 2007-09-24 16:44:42.875 267 12492.35 72.35 55309.55 88888.00 2007-09-24 16:44:43.000 267 12492.45 72.42 55309.57 88888.00 2007-09-24 16:44:43.125 267 12492.40 72.38 55309.57 88888.00 2007-09-24 16:44:43.250 267 12492.33 72.30 55309.55 88888.00 2007-09-24 16:44:43.375 267 12492.42 72.35 55309.57 88888.00 2007-09-24 16:44:43.500 267 12492.42 72.45 55309.57 88888.00 2007-09-24 16:44:43.625 267 12492.35 72.42 55309.57 88888.00 2007-09-24 16:44:43.750 267 12492.30 72.42 55309.55 88888.00 2007-09-24 16:44:43.875 267 12492.40 72.40 55309.55 88888.00 2007-09-24 16:44:44.000 267 12492.45 72.42 55309.57 88888.00 2007-09-24 16:44:44.125 267 12492.38 72.42 55309.55 88888.00 2007-09-24 16:44:44.250 267 12492.33 72.40 55309.55 88888.00 2007-09-24 16:44:44.375 267 12492.42 72.47 55309.57 88888.00 2007-09-24 16:44:44.500 267 12492.45 72.50 55309.55 88888.00 2007-09-24 16:44:44.625 267 12492.38 72.47 55309.55 88888.00 2007-09-24 16:44:44.750 267 12492.27 72.42 55309.55 88888.00 2007-09-24 16:44:44.875 267 12492.33 72.47 55309.55 88888.00 2007-09-24 16:44:45.000 267 12492.40 72.55 55309.55 88888.00 2007-09-24 16:44:45.125 267 12492.40 72.55 55309.55 88888.00 2007-09-24 16:44:45.250 267 12492.30 72.50 55309.53 88888.00 2007-09-24 16:44:45.375 267 12492.27 72.50 55309.55 88888.00 2007-09-24 16:44:45.500 267 12492.33 72.58 55309.60 88888.00 2007-09-24 16:44:45.625 267 12492.45 72.62 55309.60 88888.00 2007-09-24 16:44:45.750 267 12492.42 72.58 55309.55 88888.00 2007-09-24 16:44:45.875 267 12492.38 72.58 55309.55 88888.00 2007-09-24 16:44:46.000 267 12492.42 72.62 55309.53 88888.00 2007-09-24 16:44:46.125 267 12492.42 72.62 55309.53 88888.00 2007-09-24 16:44:46.250 267 12492.33 72.55 55309.50 88888.00 2007-09-24 16:44:46.375 267 12492.38 72.55 55309.50 88888.00 2007-09-24 16:44:46.500 267 12492.40 72.62 55309.50 88888.00 2007-09-24 16:44:46.625 267 12492.38 72.67 55309.55 88888.00 2007-09-24 16:44:46.750 267 12492.38 72.62 55309.55 88888.00 2007-09-24 16:44:46.875 267 12492.35 72.58 55309.50 88888.00 2007-09-24 16:44:47.000 267 12492.40 72.60 55309.50 88888.00 2007-09-24 16:44:47.125 267 12492.45 72.62 55309.50 88888.00 2007-09-24 16:44:47.250 267 12492.40 72.67 55309.53 88888.00 2007-09-24 16:44:47.375 267 12492.33 72.65 55309.53 88888.00 2007-09-24 16:44:47.500 267 12492.25 72.65 55309.47 88888.00 2007-09-24 16:44:47.625 267 12492.35 72.67 55309.50 88888.00 2007-09-24 16:44:47.750 267 12492.42 72.72 55309.55 88888.00 2007-09-24 16:44:47.875 267 12492.45 72.72 55309.55 88888.00 2007-09-24 16:44:48.000 267 12492.35 72.70 55309.47 88888.00 2007-09-24 16:44:48.125 267 12492.38 72.70 55309.50 88888.00 2007-09-24 16:44:48.250 267 12492.40 72.75 55309.53 88888.00 2007-09-24 16:44:48.375 267 12492.40 72.75 55309.53 88888.00 2007-09-24 16:44:48.500 267 12492.35 72.75 55309.55 88888.00 2007-09-24 16:44:48.625 267 12492.38 72.72 55309.50 88888.00 2007-09-24 16:44:48.750 267 12492.38 72.78 55309.53 88888.00 2007-09-24 16:44:48.875 267 12492.45 72.78 55309.53 88888.00 2007-09-24 16:44:49.000 267 12492.42 72.75 55309.45 88888.00 2007-09-24 16:44:49.125 267 12492.38 72.72 55309.45 88888.00 2007-09-24 16:44:49.250 267 12492.30 72.75 55309.47 88888.00 2007-09-24 16:44:49.375 267 12492.42 72.80 55309.50 88888.00 2007-09-24 16:44:49.500 267 12492.48 72.80 55309.53 88888.00 2007-09-24 16:44:49.625 267 12492.42 72.83 55309.53 88888.00 2007-09-24 16:44:49.750 267 12492.38 72.83 55309.50 88888.00 2007-09-24 16:44:49.875 267 12492.40 72.85 55309.47 88888.00 2007-09-24 16:44:50.000 267 12492.40 72.85 55309.47 88888.00 2007-09-24 16:44:50.125 267 12492.40 72.85 55309.47 88888.00 2007-09-24 16:44:50.250 267 12492.38 72.83 55309.47 88888.00 2007-09-24 16:44:50.375 267 12492.42 72.85 55309.47 88888.00 2007-09-24 16:44:50.500 267 12492.48 72.88 55309.47 88888.00 2007-09-24 16:44:50.625 267 12492.50 72.92 55309.47 88888.00 2007-09-24 16:44:50.750 267 12492.45 72.92 55309.47 88888.00 2007-09-24 16:44:50.875 267 12492.42 72.90 55309.47 88888.00 2007-09-24 16:44:51.000 267 12492.40 72.95 55309.43 88888.00 2007-09-24 16:44:51.125 267 12492.33 72.90 55309.43 88888.00 2007-09-24 16:44:51.250 267 12492.30 72.88 55309.45 88888.00 2007-09-24 16:44:51.375 267 12492.38 72.90 55309.47 88888.00 2007-09-24 16:44:51.500 267 12492.38 72.97 55309.50 88888.00 2007-09-24 16:44:51.625 267 12492.33 73.00 55309.47 88888.00 2007-09-24 16:44:51.750 267 12492.27 72.97 55309.47 88888.00 2007-09-24 16:44:51.875 267 12492.27 72.95 55309.47 88888.00 2007-09-24 16:44:52.000 267 12492.30 72.97 55309.47 88888.00 2007-09-24 16:44:52.125 267 12492.25 72.95 55309.43 88888.00 2007-09-24 16:44:52.250 267 12492.30 72.97 55309.45 88888.00 2007-09-24 16:44:52.375 267 12492.38 73.00 55309.47 88888.00 2007-09-24 16:44:52.500 267 12492.38 73.03 55309.47 88888.00 2007-09-24 16:44:52.625 267 12492.35 73.05 55309.45 88888.00 2007-09-24 16:44:52.750 267 12492.40 73.12 55309.47 88888.00 2007-09-24 16:44:52.875 267 12492.40 73.10 55309.45 88888.00 2007-09-24 16:44:53.000 267 12492.33 73.03 55309.43 88888.00 2007-09-24 16:44:53.125 267 12492.27 73.08 55309.43 88888.00 2007-09-24 16:44:53.250 267 12492.38 73.15 55309.47 88888.00 2007-09-24 16:44:53.375 267 12492.45 73.10 55309.47 88888.00 2007-09-24 16:44:53.500 267 12492.35 73.08 55309.45 88888.00 2007-09-24 16:44:53.625 267 12492.35 73.08 55309.43 88888.00 2007-09-24 16:44:53.750 267 12492.40 73.08 55309.45 88888.00 2007-09-24 16:44:53.875 267 12492.45 73.12 55309.45 88888.00 2007-09-24 16:44:54.000 267 12492.45 73.17 55309.45 88888.00 2007-09-24 16:44:54.125 267 12492.45 73.20 55309.47 88888.00 2007-09-24 16:44:54.250 267 12492.45 73.12 55309.50 88888.00 2007-09-24 16:44:54.375 267 12492.40 73.12 55309.47 88888.00 2007-09-24 16:44:54.500 267 12492.33 73.12 55309.43 88888.00 2007-09-24 16:44:54.625 267 12492.30 73.17 55309.45 88888.00 2007-09-24 16:44:54.750 267 12492.33 73.20 55309.45 88888.00 2007-09-24 16:44:54.875 267 12492.30 73.17 55309.45 88888.00 2007-09-24 16:44:55.000 267 12492.33 73.20 55309.45 88888.00 2007-09-24 16:44:55.125 267 12492.35 73.20 55309.43 88888.00 2007-09-24 16:44:55.250 267 12492.35 73.22 55309.47 88888.00 2007-09-24 16:44:55.375 267 12492.38 73.28 55309.47 88888.00 2007-09-24 16:44:55.500 267 12492.30 73.22 55309.45 88888.00 2007-09-24 16:44:55.625 267 12492.33 73.22 55309.43 88888.00 2007-09-24 16:44:55.750 267 12492.35 73.28 55309.45 88888.00 2007-09-24 16:44:55.875 267 12492.35 73.28 55309.45 88888.00 2007-09-24 16:44:56.000 267 12492.30 73.25 55309.43 88888.00 2007-09-24 16:44:56.125 267 12492.33 73.28 55309.45 88888.00 2007-09-24 16:44:56.250 267 12492.30 73.28 55309.43 88888.00 2007-09-24 16:44:56.375 267 12492.35 73.28 55309.40 88888.00 2007-09-24 16:44:56.500 267 12492.30 73.30 55309.38 88888.00 2007-09-24 16:44:56.625 267 12492.30 73.30 55309.40 88888.00 2007-09-24 16:44:56.750 267 12492.33 73.33 55309.45 88888.00 2007-09-24 16:44:56.875 267 12492.25 73.35 55309.45 88888.00 2007-09-24 16:44:57.000 267 12492.25 73.33 55309.43 88888.00 2007-09-24 16:44:57.125 267 12492.30 73.38 55309.43 88888.00 2007-09-24 16:44:57.250 267 12492.33 73.38 55309.43 88888.00 2007-09-24 16:44:57.375 267 12492.30 73.38 55309.43 88888.00 2007-09-24 16:44:57.500 267 12492.25 73.40 55309.43 88888.00 2007-09-24 16:44:57.625 267 12492.23 73.38 55309.45 88888.00 2007-09-24 16:44:57.750 267 12492.23 73.38 55309.40 88888.00 2007-09-24 16:44:57.875 267 12492.17 73.33 55309.38 88888.00 2007-09-24 16:44:58.000 267 12492.12 73.33 55309.40 88888.00 2007-09-24 16:44:58.125 267 12492.15 73.40 55309.40 88888.00 2007-09-24 16:44:58.250 267 12492.08 73.40 55309.43 88888.00 2007-09-24 16:44:58.375 267 12492.08 73.38 55309.43 88888.00 2007-09-24 16:44:58.500 267 12492.15 73.45 55309.45 88888.00 2007-09-24 16:44:58.625 267 12492.20 73.50 55309.47 88888.00 2007-09-24 16:44:58.750 267 12492.20 73.50 55309.47 88888.00 2007-09-24 16:44:58.875 267 12492.23 73.45 55309.45 88888.00 2007-09-24 16:44:59.000 267 12492.25 73.47 55309.45 88888.00 2007-09-24 16:44:59.125 267 12492.25 73.50 55309.45 88888.00 2007-09-24 16:44:59.250 267 12492.17 73.42 55309.43 88888.00 2007-09-24 16:44:59.375 267 12492.17 73.45 55309.43 88888.00 2007-09-24 16:44:59.500 267 12492.12 73.47 55309.45 88888.00 2007-09-24 16:44:59.625 267 12492.05 73.47 55309.45 88888.00 2007-09-24 16:44:59.750 267 12492.08 73.50 55309.40 88888.00 2007-09-24 16:44:59.875 267 12492.00 73.42 55309.35 88888.00 2007-09-24 16:45:00.000 267 12492.00 73.38 55309.32 88888.00 2007-09-24 16:45:00.125 267 12492.02 73.40 55309.35 88888.00 2007-09-24 16:45:00.250 267 12492.00 73.47 55309.40 88888.00 2007-09-24 16:45:00.375 267 12492.08 73.55 55309.40 88888.00 2007-09-24 16:45:00.500 267 12492.08 73.53 55309.40 88888.00 2007-09-24 16:45:00.625 267 12492.02 73.53 55309.38 88888.00 2007-09-24 16:45:00.750 267 12492.00 73.55 55309.40 88888.00 2007-09-24 16:45:00.875 267 12492.00 73.58 55309.43 88888.00 2007-09-24 16:45:01.000 267 12492.05 73.53 55309.40 88888.00 2007-09-24 16:45:01.125 267 12492.05 73.55 55309.38 88888.00 2007-09-24 16:45:01.250 267 12492.00 73.55 55309.38 88888.00 2007-09-24 16:45:01.375 267 12492.05 73.60 55309.38 88888.00 2007-09-24 16:45:01.500 267 12492.10 73.60 55309.38 88888.00 2007-09-24 16:45:01.625 267 12492.23 73.62 55309.40 88888.00 2007-09-24 16:45:01.750 267 12492.27 73.60 55309.43 88888.00 2007-09-24 16:45:01.875 267 12492.27 73.58 55309.40 88888.00 2007-09-24 16:45:02.000 267 12492.25 73.58 55309.35 88888.00 2007-09-24 16:45:02.125 267 12492.20 73.55 55309.38 88888.00 2007-09-24 16:45:02.250 267 12492.12 73.58 55309.40 88888.00 2007-09-24 16:45:02.375 267 12492.00 73.60 55309.40 88888.00 2007-09-24 16:45:02.500 267 12491.92 73.65 55309.40 88888.00 2007-09-24 16:45:02.625 267 12492.00 73.65 55309.40 88888.00 2007-09-24 16:45:02.750 267 12492.10 73.65 55309.38 88888.00 2007-09-24 16:45:02.875 267 12492.05 73.60 55309.30 88888.00 2007-09-24 16:45:03.000 267 12492.00 73.62 55309.30 88888.00 2007-09-24 16:45:03.125 267 12492.00 73.67 55309.35 88888.00 2007-09-24 16:45:03.250 267 12491.98 73.67 55309.38 88888.00 2007-09-24 16:45:03.375 267 12492.05 73.70 55309.43 88888.00 2007-09-24 16:45:03.500 267 12492.08 73.70 55309.40 88888.00 2007-09-24 16:45:03.625 267 12492.05 73.67 55309.38 88888.00 2007-09-24 16:45:03.750 267 12491.98 73.65 55309.38 88888.00 2007-09-24 16:45:03.875 267 12491.98 73.67 55309.38 88888.00 2007-09-24 16:45:04.000 267 12492.00 73.67 55309.40 88888.00 2007-09-24 16:45:04.125 267 12492.00 73.65 55309.40 88888.00 2007-09-24 16:45:04.250 267 12491.95 73.67 55309.43 88888.00 2007-09-24 16:45:04.375 267 12492.02 73.75 55309.43 88888.00 2007-09-24 16:45:04.500 267 12492.02 73.78 55309.40 88888.00 2007-09-24 16:45:04.625 267 12491.95 73.70 55309.40 88888.00 2007-09-24 16:45:04.750 267 12491.88 73.70 55309.40 88888.00 2007-09-24 16:45:04.875 267 12491.88 73.70 55309.45 88888.00 2007-09-24 16:45:05.000 267 12491.90 73.67 55309.43 88888.00 2007-09-24 16:45:05.125 267 12491.88 73.70 55309.43 88888.00 2007-09-24 16:45:05.250 267 12491.95 73.72 55309.43 88888.00 2007-09-24 16:45:05.375 267 12491.95 73.75 55309.40 88888.00 2007-09-24 16:45:05.500 267 12491.85 73.75 55309.38 88888.00 2007-09-24 16:45:05.625 267 12491.77 73.70 55309.38 88888.00 2007-09-24 16:45:05.750 267 12491.85 73.75 55309.32 88888.00 2007-09-24 16:45:05.875 267 12491.88 73.78 55309.35 88888.00 2007-09-24 16:45:06.000 267 12491.88 73.75 55309.38 88888.00 2007-09-24 16:45:06.125 267 12491.83 73.80 55309.40 88888.00 2007-09-24 16:45:06.250 267 12491.73 73.75 55309.38 88888.00 2007-09-24 16:45:06.375 267 12491.75 73.70 55309.38 88888.00 2007-09-24 16:45:06.500 267 12491.73 73.70 55309.38 88888.00 2007-09-24 16:45:06.625 267 12491.70 73.70 55309.38 88888.00 2007-09-24 16:45:06.750 267 12491.67 73.72 55309.38 88888.00 2007-09-24 16:45:06.875 267 12491.70 73.67 55309.35 88888.00 2007-09-24 16:45:07.000 267 12491.77 73.72 55309.38 88888.00 2007-09-24 16:45:07.125 267 12491.83 73.72 55309.40 88888.00 2007-09-24 16:45:07.250 267 12491.80 73.72 55309.40 88888.00 2007-09-24 16:45:07.375 267 12491.80 73.72 55309.38 88888.00 2007-09-24 16:45:07.500 267 12491.80 73.75 55309.38 88888.00 2007-09-24 16:45:07.625 267 12491.80 73.75 55309.38 88888.00 2007-09-24 16:45:07.750 267 12491.80 73.72 55309.38 88888.00 2007-09-24 16:45:07.875 267 12491.77 73.72 55309.38 88888.00 2007-09-24 16:45:08.000 267 12491.70 73.75 55309.40 88888.00 2007-09-24 16:45:08.125 267 12491.70 73.80 55309.38 88888.00 2007-09-24 16:45:08.250 267 12491.70 73.72 55309.35 88888.00 2007-09-24 16:45:08.375 267 12491.80 73.75 55309.32 88888.00 2007-09-24 16:45:08.500 267 12491.80 73.78 55309.35 88888.00 2007-09-24 16:45:08.625 267 12491.83 73.80 55309.40 88888.00 2007-09-24 16:45:08.750 267 12491.73 73.83 55309.38 88888.00 2007-09-24 16:45:08.875 267 12491.60 73.72 55309.35 88888.00 2007-09-24 16:45:09.000 267 12491.60 73.72 55309.35 88888.00 2007-09-24 16:45:09.125 267 12491.65 73.78 55309.38 88888.00 2007-09-24 16:45:09.250 267 12491.62 73.75 55309.35 88888.00 2007-09-24 16:45:09.375 267 12491.65 73.75 55309.38 88888.00 2007-09-24 16:45:09.500 267 12491.65 73.75 55309.40 88888.00 2007-09-24 16:45:09.625 267 12491.67 73.78 55309.38 88888.00 2007-09-24 16:45:09.750 267 12491.73 73.78 55309.38 88888.00 2007-09-24 16:45:09.875 267 12491.65 73.75 55309.35 88888.00 2007-09-24 16:45:10.000 267 12491.65 73.80 55309.35 88888.00 2007-09-24 16:45:10.125 267 12491.70 73.80 55309.35 88888.00 2007-09-24 16:45:10.250 267 12491.73 73.83 55309.38 88888.00 2007-09-24 16:45:10.375 267 12491.75 73.83 55309.35 88888.00 2007-09-24 16:45:10.500 267 12491.62 73.80 55309.35 88888.00 2007-09-24 16:45:10.625 267 12491.62 73.80 55309.35 88888.00 2007-09-24 16:45:10.750 267 12491.65 73.78 55309.35 88888.00 2007-09-24 16:45:10.875 267 12491.65 73.75 55309.35 88888.00 2007-09-24 16:45:11.000 267 12491.60 73.72 55309.32 88888.00 2007-09-24 16:45:11.125 267 12491.62 73.75 55309.30 88888.00 2007-09-24 16:45:11.250 267 12491.70 73.75 55309.35 88888.00 2007-09-24 16:45:11.375 267 12491.75 73.83 55309.38 88888.00 2007-09-24 16:45:11.500 267 12491.67 73.83 55309.35 88888.00 2007-09-24 16:45:11.625 267 12491.52 73.78 55309.35 88888.00 2007-09-24 16:45:11.750 267 12491.62 73.80 55309.35 88888.00 2007-09-24 16:45:11.875 267 12491.67 73.83 55309.35 88888.00 2007-09-24 16:45:12.000 267 12491.60 73.80 55309.38 88888.00 2007-09-24 16:45:12.125 267 12491.50 73.78 55309.35 88888.00 2007-09-24 16:45:12.250 267 12491.55 73.78 55309.35 88888.00 2007-09-24 16:45:12.375 267 12491.67 73.80 55309.32 88888.00 2007-09-24 16:45:12.500 267 12491.60 73.80 55309.32 88888.00 2007-09-24 16:45:12.625 267 12491.52 73.80 55309.30 88888.00 2007-09-24 16:45:12.750 267 12491.55 73.83 55309.38 88888.00 2007-09-24 16:45:12.875 267 12491.60 73.83 55309.35 88888.00 2007-09-24 16:45:13.000 267 12491.62 73.83 55309.32 88888.00 2007-09-24 16:45:13.125 267 12491.62 73.75 55309.30 88888.00 2007-09-24 16:45:13.250 267 12491.62 73.70 55309.32 88888.00 2007-09-24 16:45:13.375 267 12491.65 73.80 55309.32 88888.00 2007-09-24 16:45:13.500 267 12491.60 73.85 55309.35 88888.00 2007-09-24 16:45:13.625 267 12491.60 73.83 55309.35 88888.00 2007-09-24 16:45:13.750 267 12491.62 73.83 55309.35 88888.00 2007-09-24 16:45:13.875 267 12491.60 73.80 55309.35 88888.00 2007-09-24 16:45:14.000 267 12491.58 73.78 55309.35 88888.00 2007-09-24 16:45:14.125 267 12491.60 73.83 55309.40 88888.00 2007-09-24 16:45:14.250 267 12491.55 73.80 55309.40 88888.00 2007-09-24 16:45:14.375 267 12491.55 73.80 55309.35 88888.00 2007-09-24 16:45:14.500 267 12491.45 73.78 55309.32 88888.00 2007-09-24 16:45:14.625 267 12491.48 73.78 55309.32 88888.00 2007-09-24 16:45:14.750 267 12491.55 73.85 55309.35 88888.00 2007-09-24 16:45:14.875 267 12491.50 73.88 55309.35 88888.00 2007-09-24 16:45:15.000 267 12491.48 73.83 55309.35 88888.00 2007-09-24 16:45:15.125 267 12491.42 73.78 55309.32 88888.00 2007-09-24 16:45:15.250 267 12491.40 73.80 55309.38 88888.00 2007-09-24 16:45:15.375 267 12491.48 73.83 55309.35 88888.00 2007-09-24 16:45:15.500 267 12491.52 73.85 55309.32 88888.00 2007-09-24 16:45:15.625 267 12491.48 73.83 55309.30 88888.00 2007-09-24 16:45:15.750 267 12491.48 73.83 55309.32 88888.00 2007-09-24 16:45:15.875 267 12491.50 73.85 55309.30 88888.00 2007-09-24 16:45:16.000 267 12491.55 73.85 55309.32 88888.00 2007-09-24 16:45:16.125 267 12491.52 73.88 55309.35 88888.00 2007-09-24 16:45:16.250 267 12491.52 73.85 55309.35 88888.00 2007-09-24 16:45:16.375 267 12491.58 73.85 55309.35 88888.00 2007-09-24 16:45:16.500 267 12491.52 73.83 55309.30 88888.00 2007-09-24 16:45:16.625 267 12491.48 73.88 55309.30 88888.00 2007-09-24 16:45:16.750 267 12491.48 73.90 55309.32 88888.00 2007-09-24 16:45:16.875 267 12491.50 73.85 55309.32 88888.00 2007-09-24 16:45:17.000 267 12491.42 73.85 55309.32 88888.00 2007-09-24 16:45:17.125 267 12491.45 73.88 55309.32 88888.00 2007-09-24 16:45:17.250 267 12491.42 73.85 55309.30 88888.00 2007-09-24 16:45:17.375 267 12491.48 73.90 55309.30 88888.00 2007-09-24 16:45:17.500 267 12491.45 73.92 55309.28 88888.00 2007-09-24 16:45:17.625 267 12491.48 73.92 55309.30 88888.00 2007-09-24 16:45:17.750 267 12491.55 73.95 55309.32 88888.00 2007-09-24 16:45:17.875 267 12491.50 73.90 55309.32 88888.00 2007-09-24 16:45:18.000 267 12491.48 73.88 55309.28 88888.00 2007-09-24 16:45:18.125 267 12491.50 73.88 55309.28 88888.00 2007-09-24 16:45:18.250 267 12491.52 73.88 55309.30 88888.00 2007-09-24 16:45:18.375 267 12491.55 73.90 55309.28 88888.00 2007-09-24 16:45:18.500 267 12491.48 73.92 55309.30 88888.00 2007-09-24 16:45:18.625 267 12491.48 73.92 55309.28 88888.00 2007-09-24 16:45:18.750 267 12491.48 73.97 55309.28 88888.00 2007-09-24 16:45:18.875 267 12491.50 73.97 55309.25 88888.00 2007-09-24 16:45:19.000 267 12491.48 73.97 55309.25 88888.00 2007-09-24 16:45:19.125 267 12491.50 74.00 55309.30 88888.00 2007-09-24 16:45:19.250 267 12491.42 73.97 55309.28 88888.00 2007-09-24 16:45:19.375 267 12491.58 74.00 55309.25 88888.00 2007-09-24 16:45:19.500 267 12491.62 74.00 55309.25 88888.00 2007-09-24 16:45:19.625 267 12491.60 74.00 55309.25 88888.00 2007-09-24 16:45:19.750 267 12491.55 73.97 55309.28 88888.00 2007-09-24 16:45:19.875 267 12491.52 74.00 55309.28 88888.00 2007-09-24 16:45:20.000 267 12491.60 73.97 55309.25 88888.00 2007-09-24 16:45:20.125 267 12491.60 74.03 55309.28 88888.00 2007-09-24 16:45:20.250 267 12491.60 74.03 55309.28 88888.00 2007-09-24 16:45:20.375 267 12491.65 74.03 55309.28 88888.00 2007-09-24 16:45:20.500 267 12491.62 74.08 55309.28 88888.00 2007-09-24 16:45:20.625 267 12491.62 74.08 55309.30 88888.00 2007-09-24 16:45:20.750 267 12491.65 74.05 55309.28 88888.00 2007-09-24 16:45:20.875 267 12491.62 74.08 55309.25 88888.00 2007-09-24 16:45:21.000 267 12491.67 74.12 55309.28 88888.00 2007-09-24 16:45:21.125 267 12491.70 74.08 55309.30 88888.00 2007-09-24 16:45:21.250 267 12491.60 74.05 55309.28 88888.00 2007-09-24 16:45:21.375 267 12491.58 74.05 55309.30 88888.00 2007-09-24 16:45:21.500 267 12491.58 74.12 55309.28 88888.00 2007-09-24 16:45:21.625 267 12491.58 74.12 55309.25 88888.00 2007-09-24 16:45:21.750 267 12491.62 74.10 55309.25 88888.00 2007-09-24 16:45:21.875 267 12491.65 74.12 55309.25 88888.00 2007-09-24 16:45:22.000 267 12491.65 74.15 55309.28 88888.00 2007-09-24 16:45:22.125 267 12491.67 74.20 55309.28 88888.00 2007-09-24 16:45:22.250 267 12491.65 74.15 55309.28 88888.00 2007-09-24 16:45:22.375 267 12491.70 74.12 55309.28 88888.00 2007-09-24 16:45:22.500 267 12491.67 74.17 55309.28 88888.00 2007-09-24 16:45:22.625 267 12491.67 74.22 55309.28 88888.00 2007-09-24 16:45:22.750 267 12491.67 74.22 55309.25 88888.00 2007-09-24 16:45:22.875 267 12491.60 74.17 55309.22 88888.00 2007-09-24 16:45:23.000 267 12491.60 74.22 55309.22 88888.00 2007-09-24 16:45:23.125 267 12491.73 74.25 55309.28 88888.00 2007-09-24 16:45:23.250 267 12491.65 74.20 55309.28 88888.00 2007-09-24 16:45:23.375 267 12491.65 74.20 55309.22 88888.00 2007-09-24 16:45:23.500 267 12491.65 74.25 55309.22 88888.00 2007-09-24 16:45:23.625 267 12491.67 74.25 55309.25 88888.00 2007-09-24 16:45:23.750 267 12491.73 74.25 55309.28 88888.00 2007-09-24 16:45:23.875 267 12491.73 74.30 55309.28 88888.00 2007-09-24 16:45:24.000 267 12491.75 74.35 55309.28 88888.00 2007-09-24 16:45:24.125 267 12491.77 74.38 55309.25 88888.00 2007-09-24 16:45:24.250 267 12491.67 74.30 55309.25 88888.00 2007-09-24 16:45:24.375 267 12491.65 74.30 55309.25 88888.00 2007-09-24 16:45:24.500 267 12491.70 74.35 55309.28 88888.00 2007-09-24 16:45:24.625 267 12491.75 74.35 55309.25 88888.00 2007-09-24 16:45:24.750 267 12491.80 74.33 55309.25 88888.00 2007-09-24 16:45:24.875 267 12491.85 74.35 55309.25 88888.00 2007-09-24 16:45:25.000 267 12491.90 74.40 55309.28 88888.00 2007-09-24 16:45:25.125 267 12491.85 74.42 55309.28 88888.00 2007-09-24 16:45:25.250 267 12491.77 74.38 55309.22 88888.00 2007-09-24 16:45:25.375 267 12491.73 74.38 55309.22 88888.00 2007-09-24 16:45:25.500 267 12491.70 74.35 55309.22 88888.00 2007-09-24 16:45:25.625 267 12491.75 74.38 55309.25 88888.00 2007-09-24 16:45:25.750 267 12491.83 74.45 55309.22 88888.00 2007-09-24 16:45:25.875 267 12491.83 74.47 55309.25 88888.00 2007-09-24 16:45:26.000 267 12491.80 74.45 55309.22 88888.00 2007-09-24 16:45:26.125 267 12491.85 74.40 55309.22 88888.00 2007-09-24 16:45:26.250 267 12491.85 74.45 55309.22 88888.00 2007-09-24 16:45:26.375 267 12491.90 74.50 55309.18 88888.00 2007-09-24 16:45:26.500 267 12491.88 74.47 55309.18 88888.00 2007-09-24 16:45:26.625 267 12491.95 74.47 55309.20 88888.00 2007-09-24 16:45:26.750 267 12491.95 74.45 55309.18 88888.00 2007-09-24 16:45:26.875 267 12491.85 74.38 55309.12 88888.00 2007-09-24 16:45:27.000 267 12491.85 74.38 55309.10 88888.00 2007-09-24 16:45:27.125 267 12491.92 74.42 55309.15 88888.00 2007-09-24 16:45:27.250 267 12491.92 74.42 55309.15 88888.00 2007-09-24 16:45:27.375 267 12491.98 74.45 55309.18 88888.00 2007-09-24 16:45:27.500 267 12491.95 74.50 55309.18 88888.00 2007-09-24 16:45:27.625 267 12491.90 74.47 55309.15 88888.00 2007-09-24 16:45:27.750 267 12491.90 74.47 55309.12 88888.00 2007-09-24 16:45:27.875 267 12491.95 74.45 55309.15 88888.00 2007-09-24 16:45:28.000 267 12492.00 74.47 55309.18 88888.00 2007-09-24 16:45:28.125 267 12492.00 74.47 55309.18 88888.00 2007-09-24 16:45:28.250 267 12492.00 74.53 55309.20 88888.00 2007-09-24 16:45:28.375 267 12492.00 74.55 55309.20 88888.00 2007-09-24 16:45:28.500 267 12491.98 74.58 55309.18 88888.00 2007-09-24 16:45:28.625 267 12492.00 74.55 55309.15 88888.00 2007-09-24 16:45:28.750 267 12492.05 74.55 55309.12 88888.00 2007-09-24 16:45:28.875 267 12492.08 74.53 55309.15 88888.00 2007-09-24 16:45:29.000 267 12492.08 74.53 55309.10 88888.00 2007-09-24 16:45:29.125 267 12492.02 74.58 55309.15 88888.00 2007-09-24 16:45:29.250 267 12491.90 74.58 55309.15 88888.00 2007-09-24 16:45:29.375 267 12491.92 74.62 55309.12 88888.00 2007-09-24 16:45:29.500 267 12492.02 74.67 55309.18 88888.00 2007-09-24 16:45:29.625 267 12492.10 74.70 55309.20 88888.00 2007-09-24 16:45:29.750 267 12492.08 74.65 55309.18 88888.00 2007-09-24 16:45:29.875 267 12492.08 74.60 55309.12 88888.00 2007-09-24 16:45:30.000 267 12492.00 74.58 55309.12 88888.00 2007-09-24 16:45:30.125 267 12491.98 74.62 55309.12 88888.00 2007-09-24 16:45:30.250 267 12491.98 74.67 55309.18 88888.00 2007-09-24 16:45:30.375 267 12492.08 74.67 55309.18 88888.00 2007-09-24 16:45:30.500 267 12492.12 74.62 55309.15 88888.00 2007-09-24 16:45:30.625 267 12492.10 74.60 55309.10 88888.00 2007-09-24 16:45:30.750 267 12492.05 74.65 55309.12 88888.00 2007-09-24 16:45:30.875 267 12492.12 74.70 55309.15 88888.00 2007-09-24 16:45:31.000 267 12492.15 74.67 55309.15 88888.00 2007-09-24 16:45:31.125 267 12492.08 74.67 55309.20 88888.00 2007-09-24 16:45:31.250 267 12492.02 74.67 55309.18 88888.00 2007-09-24 16:45:31.375 267 12492.02 74.65 55309.15 88888.00 2007-09-24 16:45:31.500 267 12492.02 74.67 55309.18 88888.00 2007-09-24 16:45:31.625 267 12492.02 74.70 55309.18 88888.00 2007-09-24 16:45:31.750 267 12492.10 74.75 55309.18 88888.00 2007-09-24 16:45:31.875 267 12492.12 74.72 55309.18 88888.00 2007-09-24 16:45:32.000 267 12492.08 74.70 55309.15 88888.00 2007-09-24 16:45:32.125 267 12492.08 74.75 55309.20 88888.00 2007-09-24 16:45:32.250 267 12492.10 74.75 55309.18 88888.00 2007-09-24 16:45:32.375 267 12492.10 74.72 55309.15 88888.00 2007-09-24 16:45:32.500 267 12492.05 74.80 55309.15 88888.00 2007-09-24 16:45:32.625 267 12492.10 74.80 55309.18 88888.00 2007-09-24 16:45:32.750 267 12492.12 74.80 55309.15 88888.00 2007-09-24 16:45:32.875 267 12492.15 74.75 55309.12 88888.00 2007-09-24 16:45:33.000 267 12492.17 74.78 55309.12 88888.00 2007-09-24 16:45:33.125 267 12492.20 74.85 55309.12 88888.00 2007-09-24 16:45:33.250 267 12492.05 74.80 55309.10 88888.00 2007-09-24 16:45:33.375 267 12492.02 74.78 55309.10 88888.00 2007-09-24 16:45:33.500 267 12492.08 74.80 55309.10 88888.00 2007-09-24 16:45:33.625 267 12492.12 74.80 55309.12 88888.00 2007-09-24 16:45:33.750 267 12492.23 74.80 55309.15 88888.00 2007-09-24 16:45:33.875 267 12492.30 74.85 55309.12 88888.00 2007-09-24 16:45:34.000 267 12492.25 74.85 55309.12 88888.00 2007-09-24 16:45:34.125 267 12492.23 74.80 55309.12 88888.00 2007-09-24 16:45:34.250 267 12492.17 74.78 55309.12 88888.00 2007-09-24 16:45:34.375 267 12492.23 74.83 55309.15 88888.00 2007-09-24 16:45:34.500 267 12492.23 74.83 55309.12 88888.00 2007-09-24 16:45:34.625 267 12492.23 74.85 55309.12 88888.00 2007-09-24 16:45:34.750 267 12492.27 74.85 55309.12 88888.00 2007-09-24 16:45:34.875 267 12492.30 74.88 55309.10 88888.00 2007-09-24 16:45:35.000 267 12492.27 74.88 55309.10 88888.00 2007-09-24 16:45:35.125 267 12492.30 74.90 55309.15 88888.00 2007-09-24 16:45:35.250 267 12492.25 74.88 55309.12 88888.00 2007-09-24 16:45:35.375 267 12492.33 74.90 55309.10 88888.00 2007-09-24 16:45:35.500 267 12492.33 74.90 55309.10 88888.00 2007-09-24 16:45:35.625 267 12492.35 74.90 55309.10 88888.00 2007-09-24 16:45:35.750 267 12492.30 74.95 55309.10 88888.00 2007-09-24 16:45:35.875 267 12492.30 74.95 55309.07 88888.00 2007-09-24 16:45:36.000 267 12492.38 74.90 55309.07 88888.00 2007-09-24 16:45:36.125 267 12492.42 74.90 55309.07 88888.00 2007-09-24 16:45:36.250 267 12492.42 74.92 55309.07 88888.00 2007-09-24 16:45:36.375 267 12492.48 74.92 55309.07 88888.00 2007-09-24 16:45:36.500 267 12492.48 74.92 55309.07 88888.00 2007-09-24 16:45:36.625 267 12492.52 74.97 55309.07 88888.00 2007-09-24 16:45:36.750 267 12492.52 74.95 55309.07 88888.00 2007-09-24 16:45:36.875 267 12492.45 74.90 55309.07 88888.00 2007-09-24 16:45:37.000 267 12492.40 74.90 55309.07 88888.00 2007-09-24 16:45:37.125 267 12492.45 74.97 55309.07 88888.00 2007-09-24 16:45:37.250 267 12492.52 74.95 55309.10 88888.00 2007-09-24 16:45:37.375 267 12492.55 74.92 55309.07 88888.00 2007-09-24 16:45:37.500 267 12492.50 74.88 55309.07 88888.00 2007-09-24 16:45:37.625 267 12492.55 74.90 55309.10 88888.00 2007-09-24 16:45:37.750 267 12492.60 74.92 55309.07 88888.00 2007-09-24 16:45:37.875 267 12492.58 75.00 55309.07 88888.00 2007-09-24 16:45:38.000 267 12492.58 75.03 55309.12 88888.00 2007-09-24 16:45:38.125 267 12492.62 74.97 55309.12 88888.00 2007-09-24 16:45:38.250 267 12492.50 74.88 55309.10 88888.00 2007-09-24 16:45:38.375 267 12492.48 74.95 55309.10 88888.00 2007-09-24 16:45:38.500 267 12492.58 75.00 55309.12 88888.00 2007-09-24 16:45:38.625 267 12492.65 75.03 55309.12 88888.00 2007-09-24 16:45:38.750 267 12492.60 75.00 55309.10 88888.00 2007-09-24 16:45:38.875 267 12492.55 74.97 55309.10 88888.00 2007-09-24 16:45:39.000 267 12492.60 74.97 55309.07 88888.00 2007-09-24 16:45:39.125 267 12492.60 74.97 55309.07 88888.00 2007-09-24 16:45:39.250 267 12492.52 74.95 55309.07 88888.00 2007-09-24 16:45:39.375 267 12492.50 74.92 55309.07 88888.00 2007-09-24 16:45:39.500 267 12492.55 74.95 55309.10 88888.00 2007-09-24 16:45:39.625 267 12492.60 75.00 55309.07 88888.00 2007-09-24 16:45:39.750 267 12492.65 75.00 55309.07 88888.00 2007-09-24 16:45:39.875 267 12492.60 74.92 55309.05 88888.00 2007-09-24 16:45:40.000 267 12492.50 74.92 55309.05 88888.00 2007-09-24 16:45:40.125 267 12492.52 74.97 55309.07 88888.00 2007-09-24 16:45:40.250 267 12492.58 75.00 55309.07 88888.00 2007-09-24 16:45:40.375 267 12492.62 74.95 55309.07 88888.00 2007-09-24 16:45:40.500 267 12492.62 74.90 55309.10 88888.00 2007-09-24 16:45:40.625 267 12492.60 74.97 55309.12 88888.00 2007-09-24 16:45:40.750 267 12492.62 75.03 55309.10 88888.00 2007-09-24 16:45:40.875 267 12492.62 75.03 55309.10 88888.00 2007-09-24 16:45:41.000 267 12492.55 74.97 55309.07 88888.00 2007-09-24 16:45:41.125 267 12492.55 74.95 55309.07 88888.00 2007-09-24 16:45:41.250 267 12492.55 74.97 55309.10 88888.00 2007-09-24 16:45:41.375 267 12492.58 74.97 55309.05 88888.00 2007-09-24 16:45:41.500 267 12492.58 75.00 55309.07 88888.00 2007-09-24 16:45:41.625 267 12492.55 75.03 55309.10 88888.00 2007-09-24 16:45:41.750 267 12492.60 75.03 55309.12 88888.00 2007-09-24 16:45:41.875 267 12492.65 74.95 55309.10 88888.00 2007-09-24 16:45:42.000 267 12492.62 74.95 55309.07 88888.00 2007-09-24 16:45:42.125 267 12492.58 75.00 55309.07 88888.00 2007-09-24 16:45:42.250 267 12492.58 74.97 55309.10 88888.00 2007-09-24 16:45:42.375 267 12492.65 74.97 55309.07 88888.00 2007-09-24 16:45:42.500 267 12492.65 74.92 55309.05 88888.00 2007-09-24 16:45:42.625 267 12492.65 74.90 55309.07 88888.00 2007-09-24 16:45:42.750 267 12492.65 74.95 55309.07 88888.00 2007-09-24 16:45:42.875 267 12492.58 75.00 55309.10 88888.00 2007-09-24 16:45:43.000 267 12492.55 74.95 55309.12 88888.00 2007-09-24 16:45:43.125 267 12492.52 74.95 55309.15 88888.00 2007-09-24 16:45:43.250 267 12492.55 74.97 55309.15 88888.00 2007-09-24 16:45:43.375 267 12492.60 75.03 55309.15 88888.00 2007-09-24 16:45:43.500 267 12492.58 75.00 55309.12 88888.00 2007-09-24 16:45:43.625 267 12492.52 74.95 55309.12 88888.00 2007-09-24 16:45:43.750 267 12492.55 74.97 55309.12 88888.00 2007-09-24 16:45:43.875 267 12492.55 75.03 55309.18 88888.00 2007-09-24 16:45:44.000 267 12492.50 74.97 55309.18 88888.00 2007-09-24 16:45:44.125 267 12492.48 74.95 55309.15 88888.00 2007-09-24 16:45:44.250 267 12492.55 74.95 55309.15 88888.00 2007-09-24 16:45:44.375 267 12492.60 75.03 55309.18 88888.00 2007-09-24 16:45:44.500 267 12492.58 74.97 55309.15 88888.00 2007-09-24 16:45:44.625 267 12492.60 74.97 55309.18 88888.00 2007-09-24 16:45:44.750 267 12492.52 74.97 55309.15 88888.00 2007-09-24 16:45:44.875 267 12492.55 74.95 55309.18 88888.00 2007-09-24 16:45:45.000 267 12492.50 74.85 55309.07 88888.00 2007-09-24 16:45:45.125 267 12492.42 74.83 55309.12 88888.00 2007-09-24 16:45:45.250 267 12492.33 74.92 55309.18 88888.00 2007-09-24 16:45:45.375 267 12492.42 74.97 55309.20 88888.00 2007-09-24 16:45:45.500 267 12492.55 74.92 55309.18 88888.00 2007-09-24 16:45:45.625 267 12492.52 74.90 55309.15 88888.00 2007-09-24 16:45:45.750 267 12492.52 74.92 55309.20 88888.00 2007-09-24 16:45:45.875 267 12492.60 75.03 55309.20 88888.00 2007-09-24 16:45:46.000 267 12492.52 75.03 55309.18 88888.00 2007-09-24 16:45:46.125 267 12492.40 74.97 55309.18 88888.00 2007-09-24 16:45:46.250 267 12492.40 74.90 55309.20 88888.00 2007-09-24 16:45:46.375 267 12492.45 74.90 55309.18 88888.00 2007-09-24 16:45:46.500 267 12492.45 74.90 55309.15 88888.00 2007-09-24 16:45:46.625 267 12492.45 74.95 55309.18 88888.00 2007-09-24 16:45:46.750 267 12492.48 74.97 55309.20 88888.00 2007-09-24 16:45:46.875 267 12492.40 75.03 55309.18 88888.00 2007-09-24 16:45:47.000 267 12492.30 74.95 55309.15 88888.00 2007-09-24 16:45:47.125 267 12492.30 74.90 55309.18 88888.00 2007-09-24 16:45:47.250 267 12492.30 74.83 55309.18 88888.00 2007-09-24 16:45:47.375 267 12492.38 74.88 55309.20 88888.00 2007-09-24 16:45:47.500 267 12492.38 74.92 55309.25 88888.00 2007-09-24 16:45:47.625 267 12492.35 74.92 55309.22 88888.00 2007-09-24 16:45:47.750 267 12492.35 74.88 55309.22 88888.00 2007-09-24 16:45:47.875 267 12492.35 74.85 55309.20 88888.00 2007-09-24 16:45:48.000 267 12492.35 74.85 55309.25 88888.00 2007-09-24 16:45:48.125 267 12492.33 74.85 55309.22 88888.00 2007-09-24 16:45:48.250 267 12492.35 74.85 55309.22 88888.00 2007-09-24 16:45:48.375 267 12492.33 74.88 55309.25 88888.00 2007-09-24 16:45:48.500 267 12492.27 74.83 55309.22 88888.00 2007-09-24 16:45:48.625 267 12492.25 74.80 55309.20 88888.00 2007-09-24 16:45:48.750 267 12492.33 74.88 55309.22 88888.00 2007-09-24 16:45:48.875 267 12492.40 74.80 55309.22 88888.00 2007-09-24 16:45:49.000 267 12492.40 74.88 55309.25 88888.00 2007-09-24 16:45:49.125 267 12492.35 74.92 55309.25 88888.00 2007-09-24 16:45:49.250 267 12492.23 74.85 55309.25 88888.00 2007-09-24 16:45:49.375 267 12492.25 74.88 55309.25 88888.00 2007-09-24 16:45:49.500 267 12492.20 74.85 55309.22 88888.00 2007-09-24 16:45:49.625 267 12492.10 74.80 55309.22 88888.00 2007-09-24 16:45:49.750 267 12492.08 74.75 55309.22 88888.00 2007-09-24 16:45:49.875 267 12492.10 74.78 55309.28 88888.00 2007-09-24 16:45:50.000 267 12492.10 74.80 55309.28 88888.00 2007-09-24 16:45:50.125 267 12492.12 74.80 55309.28 88888.00 2007-09-24 16:45:50.250 267 12492.10 74.75 55309.28 88888.00 2007-09-24 16:45:50.375 267 12492.12 74.78 55309.25 88888.00 2007-09-24 16:45:50.500 267 12492.15 74.85 55309.28 88888.00 2007-09-24 16:45:50.625 267 12492.20 74.88 55309.28 88888.00 2007-09-24 16:45:50.750 267 12492.20 74.80 55309.28 88888.00 2007-09-24 16:45:50.875 267 12492.17 74.78 55309.28 88888.00 2007-09-24 16:45:51.000 267 12492.17 74.72 55309.28 88888.00 2007-09-24 16:45:51.125 267 12492.10 74.75 55309.25 88888.00 2007-09-24 16:45:51.250 267 12492.15 74.80 55309.30 88888.00 2007-09-24 16:45:51.375 267 12492.17 74.83 55309.30 88888.00 2007-09-24 16:45:51.500 267 12492.15 74.80 55309.30 88888.00 2007-09-24 16:45:51.625 267 12492.12 74.78 55309.30 88888.00 2007-09-24 16:45:51.750 267 12492.08 74.78 55309.25 88888.00 2007-09-24 16:45:51.875 267 12492.02 74.75 55309.25 88888.00 2007-09-24 16:45:52.000 267 12492.08 74.80 55309.28 88888.00 2007-09-24 16:45:52.125 267 12492.08 74.72 55309.28 88888.00 2007-09-24 16:45:52.250 267 12492.00 74.62 55309.28 88888.00 2007-09-24 16:45:52.375 267 12492.05 74.70 55309.28 88888.00 2007-09-24 16:45:52.500 267 12492.08 74.80 55309.28 88888.00 2007-09-24 16:45:52.625 267 12492.12 74.83 55309.30 88888.00 2007-09-24 16:45:52.750 267 12492.12 74.80 55309.32 88888.00 2007-09-24 16:45:52.875 267 12492.08 74.80 55309.28 88888.00 2007-09-24 16:45:53.000 267 12492.08 74.75 55309.28 88888.00 2007-09-24 16:45:53.125 267 12492.08 74.70 55309.28 88888.00 2007-09-24 16:45:53.250 267 12492.05 74.72 55309.30 88888.00 2007-09-24 16:45:53.375 267 12492.02 74.80 55309.32 88888.00 2007-09-24 16:45:53.500 267 12491.98 74.78 55309.30 88888.00 2007-09-24 16:45:53.625 267 12492.05 74.78 55309.30 88888.00 2007-09-24 16:45:53.750 267 12492.12 74.80 55309.28 88888.00 2007-09-24 16:45:53.875 267 12492.02 74.75 55309.25 88888.00 2007-09-24 16:45:54.000 267 12492.00 74.75 55309.28 88888.00 2007-09-24 16:45:54.125 267 12492.00 74.75 55309.30 88888.00 2007-09-24 16:45:54.250 267 12491.92 74.80 55309.30 88888.00 2007-09-24 16:45:54.375 267 12491.95 74.75 55309.28 88888.00 2007-09-24 16:45:54.500 267 12491.95 74.67 55309.25 88888.00 2007-09-24 16:45:54.625 267 12492.00 74.70 55309.25 88888.00 2007-09-24 16:45:54.750 267 12492.08 74.75 55309.25 88888.00 2007-09-24 16:45:54.875 267 12492.12 74.80 55309.28 88888.00 2007-09-24 16:45:55.000 267 12492.10 74.75 55309.28 88888.00 2007-09-24 16:45:55.125 267 12492.05 74.78 55309.32 88888.00 2007-09-24 16:45:55.250 267 12492.00 74.78 55309.30 88888.00 2007-09-24 16:45:55.375 267 12492.05 74.78 55309.30 88888.00 2007-09-24 16:45:55.500 267 12492.05 74.75 55309.30 88888.00 2007-09-24 16:45:55.625 267 12492.02 74.75 55309.30 88888.00 2007-09-24 16:45:55.750 267 12492.05 74.75 55309.32 88888.00 2007-09-24 16:45:55.875 267 12492.10 74.80 55309.32 88888.00 2007-09-24 16:45:56.000 267 12492.10 74.83 55309.32 88888.00 2007-09-24 16:45:56.125 267 12492.02 74.83 55309.30 88888.00 2007-09-24 16:45:56.250 267 12491.95 74.80 55309.30 88888.00 2007-09-24 16:45:56.375 267 12492.02 74.80 55309.32 88888.00 2007-09-24 16:45:56.500 267 12492.10 74.80 55309.30 88888.00 2007-09-24 16:45:56.625 267 12492.10 74.83 55309.32 88888.00 2007-09-24 16:45:56.750 267 12492.10 74.83 55309.35 88888.00 2007-09-24 16:45:56.875 267 12492.15 74.80 55309.35 88888.00 2007-09-24 16:45:57.000 267 12492.12 74.78 55309.32 88888.00 2007-09-24 16:45:57.125 267 12492.08 74.78 55309.35 88888.00 2007-09-24 16:45:57.250 267 12492.05 74.78 55309.32 88888.00 2007-09-24 16:45:57.375 267 12492.05 74.72 55309.28 88888.00 2007-09-24 16:45:57.500 267 12492.05 74.78 55309.32 88888.00 2007-09-24 16:45:57.625 267 12492.05 74.83 55309.32 88888.00 2007-09-24 16:45:57.750 267 12492.00 74.80 55309.32 88888.00 2007-09-24 16:45:57.875 267 12492.00 74.78 55309.32 88888.00 2007-09-24 16:45:58.000 267 12492.00 74.78 55309.38 88888.00 2007-09-24 16:45:58.125 267 12492.02 74.85 55309.38 88888.00 2007-09-24 16:45:58.250 267 12492.00 74.78 55309.32 88888.00 2007-09-24 16:45:58.375 267 12492.05 74.80 55309.30 88888.00 2007-09-24 16:45:58.500 267 12492.00 74.83 55309.32 88888.00 2007-09-24 16:45:58.625 267 12492.02 74.85 55309.32 88888.00 2007-09-24 16:45:58.750 267 12492.05 74.83 55309.32 88888.00 2007-09-24 16:45:58.875 267 12491.98 74.78 55309.30 88888.00 2007-09-24 16:45:59.000 267 12491.98 74.78 55309.32 88888.00 2007-09-24 16:45:59.125 267 12492.00 74.80 55309.30 88888.00 2007-09-24 16:45:59.250 267 12492.02 74.85 55309.35 88888.00 2007-09-24 16:45:59.375 267 12492.12 74.88 55309.32 88888.00 2007-09-24 16:45:59.500 267 12492.10 74.80 55309.30 88888.00 2007-09-24 16:45:59.625 267 12492.08 74.80 55309.30 88888.00 2007-09-24 16:45:59.750 267 12492.02 74.83 55309.28 88888.00 2007-09-24 16:45:59.875 267 12492.08 74.83 55309.28 88888.00 2007-09-24 16:46:00.000 267 12492.15 74.83 55309.30 88888.00 2007-09-24 16:46:00.125 267 12492.12 74.88 55309.30 88888.00 2007-09-24 16:46:00.250 267 12492.15 74.90 55309.32 88888.00 2007-09-24 16:46:00.375 267 12492.23 74.90 55309.32 88888.00 2007-09-24 16:46:00.500 267 12492.17 74.90 55309.28 88888.00 2007-09-24 16:46:00.625 267 12492.12 74.88 55309.25 88888.00 2007-09-24 16:46:00.750 267 12492.12 74.88 55309.25 88888.00 2007-09-24 16:46:00.875 267 12492.12 74.88 55309.28 88888.00 2007-09-24 16:46:01.000 267 12492.10 74.88 55309.25 88888.00 2007-09-24 16:46:01.125 267 12492.15 74.85 55309.28 88888.00 2007-09-24 16:46:01.250 267 12492.20 74.92 55309.28 88888.00 2007-09-24 16:46:01.375 267 12492.15 74.92 55309.25 88888.00 2007-09-24 16:46:01.500 267 12492.20 74.92 55309.28 88888.00 2007-09-24 16:46:01.625 267 12492.23 74.92 55309.28 88888.00 2007-09-24 16:46:01.750 267 12492.20 74.92 55309.28 88888.00 2007-09-24 16:46:01.875 267 12492.20 74.92 55309.28 88888.00 2007-09-24 16:46:02.000 267 12492.23 74.92 55309.28 88888.00 2007-09-24 16:46:02.125 267 12492.30 74.97 55309.28 88888.00 2007-09-24 16:46:02.250 267 12492.27 75.00 55309.32 88888.00 2007-09-24 16:46:02.375 267 12492.25 74.97 55309.28 88888.00 2007-09-24 16:46:02.500 267 12492.15 74.95 55309.25 88888.00 2007-09-24 16:46:02.625 267 12492.15 74.97 55309.30 88888.00 2007-09-24 16:46:02.750 267 12492.27 75.03 55309.30 88888.00 2007-09-24 16:46:02.875 267 12492.33 75.03 55309.28 88888.00 2007-09-24 16:46:03.000 267 12492.27 75.03 55309.30 88888.00 2007-09-24 16:46:03.125 267 12492.25 75.08 55309.28 88888.00 2007-09-24 16:46:03.250 267 12492.25 75.00 55309.28 88888.00 2007-09-24 16:46:03.375 267 12492.30 75.00 55309.25 88888.00 2007-09-24 16:46:03.500 267 12492.40 75.10 55309.28 88888.00 2007-09-24 16:46:03.625 267 12492.45 75.15 55309.30 88888.00 2007-09-24 16:46:03.750 267 12492.50 75.17 55309.30 88888.00 2007-09-24 16:46:03.875 267 12492.48 75.15 55309.32 88888.00 2007-09-24 16:46:04.000 267 12492.40 75.12 55309.28 88888.00 2007-09-24 16:46:04.125 267 12492.33 75.05 55309.28 88888.00 2007-09-24 16:46:04.250 267 12492.30 75.10 55309.30 88888.00 2007-09-24 16:46:04.375 267 12492.33 75.15 55309.30 88888.00 2007-09-24 16:46:04.500 267 12492.27 75.12 55309.28 88888.00 2007-09-24 16:46:04.625 267 12492.30 75.10 55309.28 88888.00 2007-09-24 16:46:04.750 267 12492.33 75.12 55309.30 88888.00 2007-09-24 16:46:04.875 267 12492.35 75.22 55309.30 88888.00 2007-09-24 16:46:05.000 267 12492.42 75.22 55309.30 88888.00 2007-09-24 16:46:05.125 267 12492.42 75.22 55309.30 88888.00 2007-09-24 16:46:05.250 267 12492.42 75.20 55309.25 88888.00 2007-09-24 16:46:05.375 267 12492.40 75.22 55309.25 88888.00 2007-09-24 16:46:05.500 267 12492.42 75.28 55309.22 88888.00 2007-09-24 16:46:05.625 267 12492.42 75.28 55309.22 88888.00 2007-09-24 16:46:05.750 267 12492.40 75.30 55309.25 88888.00 2007-09-24 16:46:05.875 267 12492.38 75.30 55309.25 88888.00 2007-09-24 16:46:06.000 267 12492.45 75.35 55309.28 88888.00 2007-09-24 16:46:06.125 267 12492.50 75.33 55309.28 88888.00 2007-09-24 16:46:06.250 267 12492.48 75.30 55309.28 88888.00 2007-09-24 16:46:06.375 267 12492.50 75.30 55309.25 88888.00 2007-09-24 16:46:06.500 267 12492.60 75.35 55309.25 88888.00 2007-09-24 16:46:06.625 267 12492.55 75.38 55309.22 88888.00 2007-09-24 16:46:06.750 267 12492.48 75.38 55309.25 88888.00 2007-09-24 16:46:06.875 267 12492.48 75.42 55309.22 88888.00 2007-09-24 16:46:07.000 267 12492.58 75.40 55309.25 88888.00 2007-09-24 16:46:07.125 267 12492.58 75.35 55309.25 88888.00 2007-09-24 16:46:07.250 267 12492.50 75.35 55309.25 88888.00 2007-09-24 16:46:07.375 267 12492.48 75.38 55309.25 88888.00 2007-09-24 16:46:07.500 267 12492.50 75.38 55309.25 88888.00 2007-09-24 16:46:07.625 267 12492.52 75.42 55309.25 88888.00 2007-09-24 16:46:07.750 267 12492.52 75.42 55309.22 88888.00 2007-09-24 16:46:07.875 267 12492.60 75.40 55309.18 88888.00 2007-09-24 16:46:08.000 267 12492.65 75.42 55309.20 88888.00 2007-09-24 16:46:08.125 267 12492.65 75.47 55309.20 88888.00 2007-09-24 16:46:08.250 267 12492.52 75.45 55309.20 88888.00 2007-09-24 16:46:08.375 267 12492.60 75.45 55309.20 88888.00 2007-09-24 16:46:08.500 267 12492.73 75.53 55309.22 88888.00 2007-09-24 16:46:08.625 267 12492.73 75.55 55309.25 88888.00 2007-09-24 16:46:08.750 267 12492.73 75.53 55309.22 88888.00 2007-09-24 16:46:08.875 267 12492.75 75.58 55309.22 88888.00 2007-09-24 16:46:09.000 267 12492.65 75.58 55309.22 88888.00 2007-09-24 16:46:09.125 267 12492.58 75.55 55309.25 88888.00 2007-09-24 16:46:09.250 267 12492.58 75.55 55309.25 88888.00 2007-09-24 16:46:09.375 267 12492.65 75.58 55309.22 88888.00 2007-09-24 16:46:09.500 267 12492.62 75.55 55309.22 88888.00 2007-09-24 16:46:09.625 267 12492.62 75.58 55309.20 88888.00 2007-09-24 16:46:09.750 267 12492.65 75.60 55309.22 88888.00 2007-09-24 16:46:09.875 267 12492.67 75.67 55309.25 88888.00 2007-09-24 16:46:10.000 267 12492.75 75.67 55309.25 88888.00 2007-09-24 16:46:10.125 267 12492.75 75.60 55309.22 88888.00 2007-09-24 16:46:10.250 267 12492.75 75.67 55309.25 88888.00 2007-09-24 16:46:10.375 267 12492.80 75.72 55309.25 88888.00 2007-09-24 16:46:10.500 267 12492.80 75.72 55309.28 88888.00 2007-09-24 16:46:10.625 267 12492.80 75.70 55309.25 88888.00 2007-09-24 16:46:10.750 267 12492.73 75.70 55309.20 88888.00 2007-09-24 16:46:10.875 267 12492.75 75.67 55309.20 88888.00 2007-09-24 16:46:11.000 267 12492.88 75.67 55309.18 88888.00 2007-09-24 16:46:11.125 267 12492.92 75.70 55309.20 88888.00 2007-09-24 16:46:11.250 267 12492.88 75.80 55309.25 88888.00 2007-09-24 16:46:11.375 267 12492.92 75.83 55309.22 88888.00 2007-09-24 16:46:11.500 267 12492.88 75.78 55309.22 88888.00 2007-09-24 16:46:11.625 267 12492.83 75.70 55309.22 88888.00 2007-09-24 16:46:11.750 267 12492.83 75.70 55309.20 88888.00 2007-09-24 16:46:11.875 267 12492.83 75.75 55309.20 88888.00 2007-09-24 16:46:12.000 267 12492.88 75.75 55309.18 88888.00 2007-09-24 16:46:12.125 267 12492.80 75.70 55309.15 88888.00 2007-09-24 16:46:12.250 267 12492.75 75.78 55309.20 88888.00 2007-09-24 16:46:12.375 267 12492.77 75.80 55309.20 88888.00 2007-09-24 16:46:12.500 267 12492.83 75.78 55309.20 88888.00 2007-09-24 16:46:12.625 267 12492.88 75.80 55309.22 88888.00 2007-09-24 16:46:12.750 267 12492.92 75.83 55309.25 88888.00 2007-09-24 16:46:12.875 267 12492.95 75.85 55309.22 88888.00 2007-09-24 16:46:13.000 267 12492.92 75.83 55309.22 88888.00 2007-09-24 16:46:13.125 267 12492.90 75.80 55309.22 88888.00 2007-09-24 16:46:13.250 267 12492.80 75.83 55309.20 88888.00 2007-09-24 16:46:13.375 267 12492.88 75.85 55309.22 88888.00 2007-09-24 16:46:13.500 267 12492.90 75.85 55309.20 88888.00 2007-09-24 16:46:13.625 267 12492.92 75.90 55309.20 88888.00 2007-09-24 16:46:13.750 267 12492.92 75.90 55309.20 88888.00 2007-09-24 16:46:13.875 267 12492.88 75.83 55309.18 88888.00 2007-09-24 16:46:14.000 267 12492.83 75.83 55309.18 88888.00 2007-09-24 16:46:14.125 267 12492.90 75.85 55309.18 88888.00 2007-09-24 16:46:14.250 267 12492.90 75.83 55309.18 88888.00 2007-09-24 16:46:14.375 267 12492.90 75.88 55309.20 88888.00 2007-09-24 16:46:14.500 267 12492.90 75.85 55309.18 88888.00 2007-09-24 16:46:14.625 267 12492.92 75.83 55309.18 88888.00 2007-09-24 16:46:14.750 267 12492.92 75.88 55309.20 88888.00 2007-09-24 16:46:14.875 267 12492.95 75.90 55309.20 88888.00 2007-09-24 16:46:15.000 267 12492.98 75.95 55309.25 88888.00 2007-09-24 16:46:15.125 267 12493.00 75.92 55309.22 88888.00 2007-09-24 16:46:15.250 267 12492.95 75.88 55309.20 88888.00 2007-09-24 16:46:15.375 267 12492.95 75.92 55309.20 88888.00 2007-09-24 16:46:15.500 267 12492.90 75.95 55309.20 88888.00 2007-09-24 16:46:15.625 267 12492.98 75.95 55309.22 88888.00 2007-09-24 16:46:15.750 267 12493.02 75.92 55309.22 88888.00 2007-09-24 16:46:15.875 267 12492.95 75.90 55309.22 88888.00 2007-09-24 16:46:16.000 267 12492.88 75.83 55309.22 88888.00 2007-09-24 16:46:16.125 267 12492.90 75.88 55309.20 88888.00 2007-09-24 16:46:16.250 267 12492.98 75.90 55309.22 88888.00 2007-09-24 16:46:16.375 267 12492.98 75.92 55309.22 88888.00 2007-09-24 16:46:16.500 267 12492.90 75.92 55309.20 88888.00 2007-09-24 16:46:16.625 267 12492.83 75.88 55309.18 88888.00 2007-09-24 16:46:16.750 267 12492.88 75.85 55309.18 88888.00 2007-09-24 16:46:16.875 267 12492.92 75.85 55309.18 88888.00 2007-09-24 16:46:17.000 267 12492.90 75.88 55309.20 88888.00 2007-09-24 16:46:17.125 267 12492.90 75.92 55309.22 88888.00 2007-09-24 16:46:17.250 267 12492.88 75.92 55309.22 88888.00 2007-09-24 16:46:17.375 267 12492.95 75.97 55309.28 88888.00 2007-09-24 16:46:17.500 267 12492.95 75.95 55309.28 88888.00 2007-09-24 16:46:17.625 267 12492.90 75.90 55309.25 88888.00 2007-09-24 16:46:17.750 267 12492.92 75.88 55309.25 88888.00 2007-09-24 16:46:17.875 267 12493.00 75.92 55309.25 88888.00 2007-09-24 16:46:18.000 267 12493.00 75.95 55309.22 88888.00 2007-09-24 16:46:18.125 267 12492.95 75.90 55309.25 88888.00 2007-09-24 16:46:18.250 267 12492.85 75.88 55309.25 88888.00 2007-09-24 16:46:18.375 267 12492.90 75.88 55309.25 88888.00 2007-09-24 16:46:18.500 267 12492.92 75.85 55309.25 88888.00 2007-09-24 16:46:18.625 267 12492.95 75.85 55309.20 88888.00 2007-09-24 16:46:18.750 267 12492.90 75.85 55309.20 88888.00 2007-09-24 16:46:18.875 267 12492.88 75.90 55309.25 88888.00 2007-09-24 16:46:19.000 267 12492.88 75.90 55309.28 88888.00 2007-09-24 16:46:19.125 267 12492.90 75.88 55309.32 88888.00 2007-09-24 16:46:19.250 267 12492.88 75.85 55309.32 88888.00 2007-09-24 16:46:19.375 267 12492.83 75.80 55309.28 88888.00 2007-09-24 16:46:19.500 267 12492.85 75.80 55309.30 88888.00 2007-09-24 16:46:19.625 267 12492.90 75.80 55309.28 88888.00 2007-09-24 16:46:19.750 267 12492.92 75.83 55309.30 88888.00 2007-09-24 16:46:19.875 267 12492.88 75.83 55309.30 88888.00 2007-09-24 16:46:20.000 267 12492.85 75.83 55309.28 88888.00 2007-09-24 16:46:20.125 267 12492.85 75.80 55309.30 88888.00 2007-09-24 16:46:20.250 267 12492.83 75.78 55309.28 88888.00 2007-09-24 16:46:20.375 267 12492.88 75.80 55309.25 88888.00 2007-09-24 16:46:20.500 267 12492.90 75.80 55309.28 88888.00 2007-09-24 16:46:20.625 267 12492.92 75.80 55309.25 88888.00 2007-09-24 16:46:20.750 267 12492.92 75.83 55309.25 88888.00 2007-09-24 16:46:20.875 267 12492.88 75.78 55309.28 88888.00 2007-09-24 16:46:21.000 267 12492.83 75.72 55309.30 88888.00 2007-09-24 16:46:21.125 267 12492.80 75.75 55309.30 88888.00 2007-09-24 16:46:21.250 267 12492.83 75.80 55309.32 88888.00 2007-09-24 16:46:21.375 267 12492.83 75.80 55309.35 88888.00 2007-09-24 16:46:21.500 267 12492.88 75.78 55309.35 88888.00 2007-09-24 16:46:21.625 267 12492.90 75.78 55309.35 88888.00 2007-09-24 16:46:21.750 267 12492.90 75.78 55309.35 88888.00 2007-09-24 16:46:21.875 267 12492.83 75.72 55309.35 88888.00 2007-09-24 16:46:22.000 267 12492.80 75.72 55309.35 88888.00 2007-09-24 16:46:22.125 267 12492.80 75.72 55309.38 88888.00 2007-09-24 16:46:22.250 267 12492.77 75.70 55309.40 88888.00 2007-09-24 16:46:22.375 267 12492.85 75.72 55309.40 88888.00 2007-09-24 16:46:22.500 267 12492.90 75.70 55309.35 88888.00 2007-09-24 16:46:22.625 267 12492.88 75.60 55309.32 88888.00 2007-09-24 16:46:22.750 267 12492.85 75.62 55309.32 88888.00 2007-09-24 16:46:22.875 267 12492.80 75.67 55309.35 88888.00 2007-09-24 16:46:23.000 267 12492.77 75.67 55309.35 88888.00 2007-09-24 16:46:23.125 267 12492.80 75.67 55309.38 88888.00 2007-09-24 16:46:23.250 267 12492.83 75.62 55309.38 88888.00 2007-09-24 16:46:23.375 267 12492.90 75.65 55309.38 88888.00 2007-09-24 16:46:23.500 267 12492.90 75.65 55309.38 88888.00 2007-09-24 16:46:23.625 267 12492.80 75.62 55309.35 88888.00 2007-09-24 16:46:23.750 267 12492.75 75.58 55309.35 88888.00 2007-09-24 16:46:23.875 267 12492.75 75.62 55309.38 88888.00 2007-09-24 16:46:24.000 267 12492.75 75.60 55309.38 88888.00 2007-09-24 16:46:24.125 267 12492.70 75.60 55309.40 88888.00 2007-09-24 16:46:24.250 267 12492.65 75.58 55309.40 88888.00 2007-09-24 16:46:24.375 267 12492.75 75.60 55309.43 88888.00 2007-09-24 16:46:24.500 267 12492.80 75.62 55309.40 88888.00 2007-09-24 16:46:24.625 267 12492.80 75.60 55309.43 88888.00 2007-09-24 16:46:24.750 267 12492.75 75.55 55309.40 88888.00 2007-09-24 16:46:24.875 267 12492.80 75.55 55309.43 88888.00 2007-09-24 16:46:25.000 267 12492.85 75.58 55309.40 88888.00 2007-09-24 16:46:25.125 267 12492.85 75.53 55309.40 88888.00 2007-09-24 16:46:25.250 267 12492.73 75.45 55309.35 88888.00 2007-09-24 16:46:25.375 267 12492.77 75.42 55309.38 88888.00 2007-09-24 16:46:25.500 267 12492.85 75.45 55309.40 88888.00 2007-09-24 16:46:25.625 267 12492.88 75.47 55309.45 88888.00 2007-09-24 16:46:25.750 267 12492.85 75.50 55309.45 88888.00 2007-09-24 16:46:25.875 267 12492.85 75.47 55309.40 88888.00 2007-09-24 16:46:26.000 267 12492.83 75.45 55309.43 88888.00 2007-09-24 16:46:26.125 267 12492.88 75.42 55309.43 88888.00 2007-09-24 16:46:26.250 267 12492.77 75.35 55309.40 88888.00 2007-09-24 16:46:26.375 267 12492.77 75.38 55309.43 88888.00 2007-09-24 16:46:26.500 267 12492.77 75.40 55309.43 88888.00 2007-09-24 16:46:26.625 267 12492.75 75.38 55309.45 88888.00 2007-09-24 16:46:26.750 267 12492.70 75.38 55309.45 88888.00 2007-09-24 16:46:26.875 267 12492.73 75.35 55309.45 88888.00 2007-09-24 16:46:27.000 267 12492.77 75.38 55309.45 88888.00 2007-09-24 16:46:27.125 267 12492.77 75.38 55309.50 88888.00 2007-09-24 16:46:27.250 267 12492.75 75.35 55309.50 88888.00 2007-09-24 16:46:27.375 267 12492.77 75.28 55309.45 88888.00 2007-09-24 16:46:27.500 267 12492.77 75.22 55309.45 88888.00 2007-09-24 16:46:27.625 267 12492.77 75.22 55309.50 88888.00 2007-09-24 16:46:27.750 267 12492.77 75.25 55309.50 88888.00 2007-09-24 16:46:27.875 267 12492.77 75.28 55309.53 88888.00 2007-09-24 16:46:28.000 267 12492.77 75.22 55309.50 88888.00 2007-09-24 16:46:28.125 267 12492.75 75.20 55309.50 88888.00 2007-09-24 16:46:28.250 267 12492.73 75.22 55309.53 88888.00 2007-09-24 16:46:28.375 267 12492.80 75.25 55309.50 88888.00 2007-09-24 16:46:28.500 267 12492.80 75.17 55309.50 88888.00 2007-09-24 16:46:28.625 267 12492.83 75.20 55309.53 88888.00 2007-09-24 16:46:28.750 267 12492.77 75.17 55309.53 88888.00 2007-09-24 16:46:28.875 267 12492.80 75.15 55309.50 88888.00 2007-09-24 16:46:29.000 267 12492.80 75.12 55309.50 88888.00 2007-09-24 16:46:29.125 267 12492.77 75.10 55309.50 88888.00 2007-09-24 16:46:29.250 267 12492.75 75.05 55309.53 88888.00 2007-09-24 16:46:29.375 267 12492.75 75.08 55309.53 88888.00 2007-09-24 16:46:29.500 267 12492.70 75.03 55309.53 88888.00 2007-09-24 16:46:29.625 267 12492.75 75.00 55309.53 88888.00 2007-09-24 16:46:29.750 267 12492.83 74.95 55309.53 88888.00 2007-09-24 16:46:29.875 267 12492.80 74.92 55309.55 88888.00 2007-09-24 16:46:30.000 267 12492.77 74.95 55309.50 88888.00 2007-09-24 16:46:30.125 267 12492.77 75.00 55309.50 88888.00 2007-09-24 16:46:30.250 267 12492.85 74.95 55309.55 88888.00 2007-09-24 16:46:30.375 267 12492.83 74.95 55309.57 88888.00 2007-09-24 16:46:30.500 267 12492.70 74.88 55309.53 88888.00 2007-09-24 16:46:30.625 267 12492.65 74.85 55309.53 88888.00 2007-09-24 16:46:30.750 267 12492.70 74.85 55309.55 88888.00 2007-09-24 16:46:30.875 267 12492.70 74.88 55309.57 88888.00 2007-09-24 16:46:31.000 267 12492.77 74.92 55309.53 88888.00 2007-09-24 16:46:31.125 267 12492.80 74.85 55309.57 88888.00 2007-09-24 16:46:31.250 267 12492.73 74.75 55309.55 88888.00 2007-09-24 16:46:31.375 267 12492.75 74.78 55309.57 88888.00 2007-09-24 16:46:31.500 267 12492.70 74.75 55309.60 88888.00 2007-09-24 16:46:31.625 267 12492.65 74.75 55309.57 88888.00 2007-09-24 16:46:31.750 267 12492.70 74.75 55309.57 88888.00 2007-09-24 16:46:31.875 267 12492.73 74.72 55309.55 88888.00 2007-09-24 16:46:32.000 267 12492.73 74.67 55309.55 88888.00 2007-09-24 16:46:32.125 267 12492.67 74.67 55309.57 88888.00 2007-09-24 16:46:32.250 267 12492.65 74.70 55309.60 88888.00 2007-09-24 16:46:32.375 267 12492.67 74.67 55309.60 88888.00 2007-09-24 16:46:32.500 267 12492.70 74.65 55309.57 88888.00 2007-09-24 16:46:32.625 267 12492.70 74.67 55309.57 88888.00 2007-09-24 16:46:32.750 267 12492.67 74.62 55309.57 88888.00 2007-09-24 16:46:32.875 267 12492.65 74.65 55309.62 88888.00 2007-09-24 16:46:33.000 267 12492.77 74.67 55309.60 88888.00 2007-09-24 16:46:33.125 267 12492.73 74.55 55309.60 88888.00 2007-09-24 16:46:33.250 267 12492.65 74.45 55309.57 88888.00 2007-09-24 16:46:33.375 267 12492.67 74.47 55309.57 88888.00 2007-09-24 16:46:33.500 267 12492.67 74.58 55309.62 88888.00 2007-09-24 16:46:33.625 267 12492.70 74.55 55309.65 88888.00 2007-09-24 16:46:33.750 267 12492.62 74.53 55309.62 88888.00 2007-09-24 16:46:33.875 267 12492.62 74.55 55309.60 88888.00 2007-09-24 16:46:34.000 267 12492.70 74.53 55309.57 88888.00 2007-09-24 16:46:34.125 267 12492.73 74.45 55309.57 88888.00 2007-09-24 16:46:34.250 267 12492.73 74.42 55309.60 88888.00 2007-09-24 16:46:34.375 267 12492.77 74.45 55309.62 88888.00 2007-09-24 16:46:34.500 267 12492.73 74.45 55309.60 88888.00 2007-09-24 16:46:34.625 267 12492.75 74.40 55309.60 88888.00 2007-09-24 16:46:34.750 267 12492.80 74.42 55309.62 88888.00 2007-09-24 16:46:34.875 267 12492.77 74.38 55309.62 88888.00 2007-09-24 16:46:35.000 267 12492.75 74.35 55309.62 88888.00 2007-09-24 16:46:35.125 267 12492.75 74.35 55309.68 88888.00 2007-09-24 16:46:35.250 267 12492.75 74.33 55309.62 88888.00 2007-09-24 16:46:35.375 267 12492.77 74.33 55309.62 88888.00 2007-09-24 16:46:35.500 267 12492.80 74.38 55309.62 88888.00 2007-09-24 16:46:35.625 267 12492.80 74.38 55309.60 88888.00 2007-09-24 16:46:35.750 267 12492.83 74.35 55309.62 88888.00 2007-09-24 16:46:35.875 267 12492.88 74.35 55309.62 88888.00 2007-09-24 16:46:36.000 267 12492.83 74.25 55309.60 88888.00 2007-09-24 16:46:36.125 267 12492.70 74.25 55309.60 88888.00 2007-09-24 16:46:36.250 267 12492.60 74.25 55309.62 88888.00 2007-09-24 16:46:36.375 267 12492.70 74.28 55309.62 88888.00 2007-09-24 16:46:36.500 267 12492.77 74.25 55309.60 88888.00 2007-09-24 16:46:36.625 267 12492.75 74.17 55309.60 88888.00 2007-09-24 16:46:36.750 267 12492.65 74.15 55309.57 88888.00 2007-09-24 16:46:36.875 267 12492.62 74.17 55309.60 88888.00 2007-09-24 16:46:37.000 267 12492.67 74.22 55309.62 88888.00 2007-09-24 16:46:37.125 267 12492.65 74.22 55309.62 88888.00 2007-09-24 16:46:37.250 267 12492.60 74.17 55309.65 88888.00 2007-09-24 16:46:37.375 267 12492.75 74.15 55309.65 88888.00 2007-09-24 16:46:37.500 267 12492.85 74.10 55309.65 88888.00 2007-09-24 16:46:37.625 267 12492.83 74.10 55309.65 88888.00 2007-09-24 16:46:37.750 267 12492.75 74.05 55309.62 88888.00 2007-09-24 16:46:37.875 267 12492.75 74.00 55309.62 88888.00 2007-09-24 16:46:38.000 267 12492.80 74.08 55309.62 88888.00 2007-09-24 16:46:38.125 267 12492.80 74.08 55309.65 88888.00 2007-09-24 16:46:38.250 267 12492.77 74.00 55309.65 88888.00 2007-09-24 16:46:38.375 267 12492.77 73.97 55309.62 88888.00 2007-09-24 16:46:38.500 267 12492.77 73.97 55309.65 88888.00 2007-09-24 16:46:38.625 267 12492.85 73.95 55309.65 88888.00 2007-09-24 16:46:38.750 267 12492.85 73.97 55309.68 88888.00 2007-09-24 16:46:38.875 267 12492.85 74.00 55309.68 88888.00 2007-09-24 16:46:39.000 267 12492.83 73.92 55309.65 88888.00 2007-09-24 16:46:39.125 267 12492.75 73.92 55309.62 88888.00 2007-09-24 16:46:39.250 267 12492.73 73.97 55309.62 88888.00 2007-09-24 16:46:39.375 267 12492.77 73.88 55309.60 88888.00 2007-09-24 16:46:39.500 267 12492.80 73.90 55309.62 88888.00 2007-09-24 16:46:39.625 267 12492.77 73.88 55309.60 88888.00 2007-09-24 16:46:39.750 267 12492.75 73.90 55309.62 88888.00 2007-09-24 16:46:39.875 267 12492.85 73.92 55309.62 88888.00 2007-09-24 16:46:40.000 267 12492.85 73.88 55309.62 88888.00 2007-09-24 16:46:40.125 267 12492.90 73.92 55309.65 88888.00 2007-09-24 16:46:40.250 267 12492.90 73.88 55309.65 88888.00 2007-09-24 16:46:40.375 267 12492.90 73.85 55309.62 88888.00 2007-09-24 16:46:40.500 267 12492.95 73.85 55309.68 88888.00 2007-09-24 16:46:40.625 267 12492.90 73.80 55309.65 88888.00 2007-09-24 16:46:40.750 267 12492.90 73.78 55309.65 88888.00 2007-09-24 16:46:40.875 267 12493.00 73.80 55309.65 88888.00 2007-09-24 16:46:41.000 267 12493.08 73.80 55309.65 88888.00 2007-09-24 16:46:41.125 267 12493.08 73.78 55309.68 88888.00 2007-09-24 16:46:41.250 267 12493.00 73.78 55309.65 88888.00 2007-09-24 16:46:41.375 267 12493.02 73.78 55309.65 88888.00 2007-09-24 16:46:41.500 267 12493.00 73.72 55309.62 88888.00 2007-09-24 16:46:41.625 267 12493.00 73.75 55309.62 88888.00 2007-09-24 16:46:41.750 267 12493.10 73.78 55309.68 88888.00 2007-09-24 16:46:41.875 267 12493.10 73.72 55309.68 88888.00 2007-09-24 16:46:42.000 267 12493.02 73.67 55309.60 88888.00 2007-09-24 16:46:42.125 267 12492.98 73.62 55309.60 88888.00 2007-09-24 16:46:42.250 267 12492.98 73.62 55309.62 88888.00 2007-09-24 16:46:42.375 267 12493.08 73.65 55309.65 88888.00 2007-09-24 16:46:42.500 267 12493.08 73.65 55309.65 88888.00 2007-09-24 16:46:42.625 267 12493.05 73.62 55309.65 88888.00 2007-09-24 16:46:42.750 267 12493.05 73.62 55309.68 88888.00 2007-09-24 16:46:42.875 267 12493.10 73.62 55309.68 88888.00 2007-09-24 16:46:43.000 267 12493.10 73.60 55309.65 88888.00 2007-09-24 16:46:43.125 267 12493.00 73.60 55309.65 88888.00 2007-09-24 16:46:43.250 267 12492.98 73.58 55309.62 88888.00 2007-09-24 16:46:43.375 267 12493.15 73.55 55309.62 88888.00 2007-09-24 16:46:43.500 267 12493.20 73.58 55309.62 88888.00 2007-09-24 16:46:43.625 267 12493.23 73.60 55309.65 88888.00 2007-09-24 16:46:43.750 267 12493.23 73.62 55309.65 88888.00 2007-09-24 16:46:43.875 267 12493.17 73.58 55309.62 88888.00 2007-09-24 16:46:44.000 267 12493.17 73.53 55309.62 88888.00 2007-09-24 16:46:44.125 267 12493.12 73.55 55309.62 88888.00 2007-09-24 16:46:44.250 267 12493.17 73.58 55309.60 88888.00 2007-09-24 16:46:44.375 267 12493.25 73.62 55309.68 88888.00 2007-09-24 16:46:44.500 267 12493.20 73.58 55309.65 88888.00 2007-09-24 16:46:44.625 267 12493.15 73.55 55309.60 88888.00 2007-09-24 16:46:44.750 267 12493.15 73.55 55309.60 88888.00 2007-09-24 16:46:44.875 267 12493.25 73.55 55309.60 88888.00 2007-09-24 16:46:45.000 267 12493.27 73.60 55309.60 88888.00 2007-09-24 16:46:45.125 267 12493.23 73.55 55309.57 88888.00 2007-09-24 16:46:45.250 267 12493.15 73.53 55309.57 88888.00 2007-09-24 16:46:45.375 267 12493.23 73.53 55309.60 88888.00 2007-09-24 16:46:45.500 267 12493.30 73.53 55309.55 88888.00 2007-09-24 16:46:45.625 267 12493.27 73.47 55309.55 88888.00 2007-09-24 16:46:45.750 267 12493.23 73.42 55309.53 88888.00 2007-09-24 16:46:45.875 267 12493.30 73.40 55309.55 88888.00 2007-09-24 16:46:46.000 267 12493.30 73.40 55309.55 88888.00 2007-09-24 16:46:46.125 267 12493.30 73.45 55309.55 88888.00 2007-09-24 16:46:46.250 267 12493.30 73.47 55309.57 88888.00 2007-09-24 16:46:46.375 267 12493.35 73.45 55309.55 88888.00 2007-09-24 16:46:46.500 267 12493.35 73.45 55309.55 88888.00 2007-09-24 16:46:46.625 267 12493.35 73.45 55309.57 88888.00 2007-09-24 16:46:46.750 267 12493.38 73.40 55309.53 88888.00 2007-09-24 16:46:46.875 267 12493.38 73.35 55309.55 88888.00 2007-09-24 16:46:47.000 267 12493.42 73.35 55309.57 88888.00 2007-09-24 16:46:47.125 267 12493.52 73.38 55309.57 88888.00 2007-09-24 16:46:47.250 267 12493.45 73.35 55309.55 88888.00 2007-09-24 16:46:47.375 267 12493.48 73.40 55309.57 88888.00 2007-09-24 16:46:47.500 267 12493.50 73.42 55309.60 88888.00 2007-09-24 16:46:47.625 267 12493.50 73.38 55309.55 88888.00 2007-09-24 16:46:47.750 267 12493.48 73.35 55309.55 88888.00 2007-09-24 16:46:47.875 267 12493.45 73.35 55309.55 88888.00 2007-09-24 16:46:48.000 267 12493.50 73.30 55309.55 88888.00 2007-09-24 16:46:48.125 267 12493.55 73.30 55309.55 88888.00 2007-09-24 16:46:48.250 267 12493.58 73.33 55309.55 88888.00 2007-09-24 16:46:48.375 267 12493.58 73.30 55309.55 88888.00 2007-09-24 16:46:48.500 267 12493.58 73.33 55309.55 88888.00 2007-09-24 16:46:48.625 267 12493.62 73.30 55309.55 88888.00 2007-09-24 16:46:48.750 267 12493.60 73.25 55309.53 88888.00 2007-09-24 16:46:48.875 267 12493.60 73.22 55309.53 88888.00 2007-09-24 16:46:49.000 267 12493.62 73.22 55309.55 88888.00 2007-09-24 16:46:49.125 267 12493.65 73.25 55309.57 88888.00 2007-09-24 16:46:49.250 267 12493.67 73.28 55309.60 88888.00 2007-09-24 16:46:49.375 267 12493.65 73.25 55309.55 88888.00 2007-09-24 16:46:49.500 267 12493.65 73.22 55309.53 88888.00 2007-09-24 16:46:49.625 267 12493.67 73.17 55309.55 88888.00 2007-09-24 16:46:49.750 267 12493.67 73.15 55309.57 88888.00 2007-09-24 16:46:49.875 267 12493.60 73.08 55309.57 88888.00 2007-09-24 16:46:50.000 267 12493.65 73.10 55309.57 88888.00 2007-09-24 16:46:50.125 267 12493.70 73.15 55309.62 88888.00 2007-09-24 16:46:50.250 267 12493.65 73.12 55309.60 88888.00 2007-09-24 16:46:50.375 267 12493.67 73.15 55309.60 88888.00 2007-09-24 16:46:50.500 267 12493.62 73.15 55309.57 88888.00 2007-09-24 16:46:50.625 267 12493.60 73.12 55309.60 88888.00 2007-09-24 16:46:50.750 267 12493.62 73.10 55309.65 88888.00 2007-09-24 16:46:50.875 267 12493.60 73.15 55309.62 88888.00 2007-09-24 16:46:51.000 267 12493.62 73.10 55309.57 88888.00 2007-09-24 16:46:51.125 267 12493.70 73.05 55309.57 88888.00 2007-09-24 16:46:51.250 267 12493.70 73.00 55309.62 88888.00 2007-09-24 16:46:51.375 267 12493.75 73.03 55309.62 88888.00 2007-09-24 16:46:51.500 267 12493.73 73.00 55309.57 88888.00 2007-09-24 16:46:51.625 267 12493.70 72.97 55309.57 88888.00 2007-09-24 16:46:51.750 267 12493.77 72.95 55309.55 88888.00 2007-09-24 16:46:51.875 267 12493.75 73.00 55309.55 88888.00 2007-09-24 16:46:52.000 267 12493.75 73.08 55309.57 88888.00 2007-09-24 16:46:52.125 267 12493.83 73.08 55309.62 88888.00 2007-09-24 16:46:52.250 267 12493.77 73.00 55309.60 88888.00 2007-09-24 16:46:52.375 267 12493.75 72.95 55309.57 88888.00 2007-09-24 16:46:52.500 267 12493.75 72.92 55309.55 88888.00 2007-09-24 16:46:52.625 267 12493.80 72.95 55309.57 88888.00 2007-09-24 16:46:52.750 267 12493.83 72.97 55309.57 88888.00 2007-09-24 16:46:52.875 267 12493.88 72.97 55309.57 88888.00 2007-09-24 16:46:53.000 267 12493.83 72.92 55309.55 88888.00 2007-09-24 16:46:53.125 267 12493.77 72.90 55309.55 88888.00 2007-09-24 16:46:53.250 267 12493.75 72.92 55309.57 88888.00 2007-09-24 16:46:53.375 267 12493.77 72.95 55309.57 88888.00 2007-09-24 16:46:53.500 267 12493.75 72.92 55309.60 88888.00 2007-09-24 16:46:53.625 267 12493.77 72.92 55309.60 88888.00 2007-09-24 16:46:53.750 267 12493.85 72.92 55309.62 88888.00 2007-09-24 16:46:53.875 267 12493.88 72.88 55309.57 88888.00 2007-09-24 16:46:54.000 267 12493.77 72.78 55309.57 88888.00 2007-09-24 16:46:54.125 267 12493.75 72.80 55309.62 88888.00 2007-09-24 16:46:54.250 267 12493.75 72.85 55309.62 88888.00 2007-09-24 16:46:54.375 267 12493.88 72.80 55309.62 88888.00 2007-09-24 16:46:54.500 267 12493.85 72.72 55309.60 88888.00 2007-09-24 16:46:54.625 267 12493.85 72.80 55309.60 88888.00 2007-09-24 16:46:54.750 267 12493.85 72.83 55309.60 88888.00 2007-09-24 16:46:54.875 267 12493.90 72.80 55309.60 88888.00 2007-09-24 16:46:55.000 267 12493.92 72.78 55309.62 88888.00 2007-09-24 16:46:55.125 267 12493.92 72.80 55309.62 88888.00 2007-09-24 16:46:55.250 267 12493.83 72.75 55309.65 88888.00 2007-09-24 16:46:55.375 267 12493.90 72.78 55309.65 88888.00 2007-09-24 16:46:55.500 267 12493.95 72.80 55309.62 88888.00 2007-09-24 16:46:55.625 267 12493.92 72.83 55309.60 88888.00 2007-09-24 16:46:55.750 267 12493.85 72.80 55309.62 88888.00 2007-09-24 16:46:55.875 267 12493.85 72.78 55309.65 88888.00 2007-09-24 16:46:56.000 267 12493.92 72.72 55309.62 88888.00 2007-09-24 16:46:56.125 267 12493.90 72.65 55309.57 88888.00 2007-09-24 16:46:56.250 267 12493.85 72.67 55309.60 88888.00 2007-09-24 16:46:56.375 267 12493.95 72.70 55309.62 88888.00 2007-09-24 16:46:56.500 267 12493.92 72.70 55309.62 88888.00 2007-09-24 16:46:56.625 267 12493.90 72.70 55309.62 88888.00 2007-09-24 16:46:56.750 267 12493.90 72.67 55309.60 88888.00 2007-09-24 16:46:56.875 267 12493.88 72.62 55309.57 88888.00 2007-09-24 16:46:57.000 267 12493.88 72.67 55309.60 88888.00 2007-09-24 16:46:57.125 267 12493.90 72.70 55309.62 88888.00 2007-09-24 16:46:57.250 267 12493.85 72.60 55309.62 88888.00 2007-09-24 16:46:57.375 267 12493.88 72.55 55309.57 88888.00 2007-09-24 16:46:57.500 267 12493.92 72.53 55309.57 88888.00 2007-09-24 16:46:57.625 267 12493.92 72.55 55309.62 88888.00 2007-09-24 16:46:57.750 267 12493.95 72.50 55309.62 88888.00 2007-09-24 16:46:57.875 267 12493.85 72.50 55309.62 88888.00 2007-09-24 16:46:58.000 267 12493.85 72.53 55309.57 88888.00 2007-09-24 16:46:58.125 267 12493.90 72.58 55309.60 88888.00 2007-09-24 16:46:58.250 267 12493.92 72.58 55309.62 88888.00 2007-09-24 16:46:58.375 267 12493.92 72.55 55309.62 88888.00 2007-09-24 16:46:58.500 267 12493.95 72.53 55309.62 88888.00 2007-09-24 16:46:58.625 267 12493.98 72.53 55309.65 88888.00 2007-09-24 16:46:58.750 267 12493.95 72.50 55309.62 88888.00 2007-09-24 16:46:58.875 267 12493.90 72.47 55309.60 88888.00 2007-09-24 16:46:59.000 267 12493.92 72.42 55309.60 88888.00 2007-09-24 16:46:59.125 267 12493.95 72.42 55309.62 88888.00 2007-09-24 16:46:59.250 267 12494.02 72.47 55309.62 88888.00 2007-09-24 16:46:59.375 267 12494.02 72.50 55309.65 88888.00 2007-09-24 16:46:59.500 267 12493.98 72.45 55309.65 88888.00 2007-09-24 16:46:59.625 267 12494.02 72.47 55309.65 88888.00 2007-09-24 16:46:59.750 267 12494.08 72.50 55309.65 88888.00 2007-09-24 16:46:59.875 267 12493.98 72.45 55309.62 88888.00 2007-09-24 16:47:00.000 267 12493.90 72.45 55309.62 88888.00 2007-09-24 16:47:00.125 267 12493.90 72.35 55309.65 88888.00 2007-09-24 16:47:00.250 267 12493.92 72.35 55309.65 88888.00 2007-09-24 16:47:00.375 267 12493.98 72.30 55309.60 88888.00 2007-09-24 16:47:00.500 267 12493.98 72.28 55309.62 88888.00 2007-09-24 16:47:00.625 267 12494.02 72.30 55309.65 88888.00 2007-09-24 16:47:00.750 267 12494.02 72.38 55309.68 88888.00 2007-09-24 16:47:00.875 267 12494.02 72.40 55309.70 88888.00 2007-09-24 16:47:01.000 267 12493.95 72.33 55309.70 88888.00 2007-09-24 16:47:01.125 267 12493.92 72.28 55309.70 88888.00 2007-09-24 16:47:01.250 267 12493.95 72.30 55309.70 88888.00 2007-09-24 16:47:01.375 267 12494.00 72.28 55309.70 88888.00 2007-09-24 16:47:01.500 267 12494.02 72.33 55309.70 88888.00 2007-09-24 16:47:01.625 267 12494.10 72.30 55309.72 88888.00 2007-09-24 16:47:01.750 267 12494.12 72.28 55309.72 88888.00 2007-09-24 16:47:01.875 267 12494.05 72.28 55309.72 88888.00 2007-09-24 16:47:02.000 267 12494.02 72.22 55309.72 88888.00 2007-09-24 16:47:02.125 267 12494.02 72.15 55309.68 88888.00 2007-09-24 16:47:02.250 267 12493.98 72.12 55309.70 88888.00 2007-09-24 16:47:02.375 267 12494.00 72.15 55309.72 88888.00 2007-09-24 16:47:02.500 267 12494.00 72.15 55309.75 88888.00 2007-09-24 16:47:02.625 267 12494.08 72.20 55309.75 88888.00 2007-09-24 16:47:02.750 267 12494.12 72.17 55309.72 88888.00 2007-09-24 16:47:02.875 267 12494.12 72.17 55309.70 88888.00 2007-09-24 16:47:03.000 267 12494.05 72.10 55309.70 88888.00 2007-09-24 16:47:03.125 267 12494.02 72.05 55309.72 88888.00 2007-09-24 16:47:03.250 267 12494.02 72.10 55309.75 88888.00 2007-09-24 16:47:03.375 267 12494.08 72.20 55309.78 88888.00 2007-09-24 16:47:03.500 267 12494.02 72.12 55309.75 88888.00 2007-09-24 16:47:03.625 267 12493.98 72.03 55309.75 88888.00 2007-09-24 16:47:03.750 267 12493.98 72.03 55309.72 88888.00 2007-09-24 16:47:03.875 267 12493.92 72.03 55309.68 88888.00 2007-09-24 16:47:04.000 267 12493.92 72.03 55309.70 88888.00 2007-09-24 16:47:04.125 267 12493.95 72.00 55309.72 88888.00 2007-09-24 16:47:04.250 267 12493.90 72.05 55309.75 88888.00 2007-09-24 16:47:04.375 267 12493.92 72.05 55309.72 88888.00 2007-09-24 16:47:04.500 267 12493.90 72.00 55309.72 88888.00 2007-09-24 16:47:04.625 267 12493.92 72.00 55309.78 88888.00 2007-09-24 16:47:04.750 267 12493.98 72.08 55309.78 88888.00 2007-09-24 16:47:04.875 267 12493.98 72.10 55309.78 88888.00 2007-09-24 16:47:05.000 267 12494.00 72.08 55309.72 88888.00 2007-09-24 16:47:05.125 267 12494.05 71.97 55309.75 88888.00 2007-09-24 16:47:05.250 267 12494.00 71.92 55309.75 88888.00 2007-09-24 16:47:05.375 267 12494.00 71.97 55309.75 88888.00 2007-09-24 16:47:05.500 267 12493.98 71.95 55309.78 88888.00 2007-09-24 16:47:05.625 267 12493.90 71.95 55309.75 88888.00 2007-09-24 16:47:05.750 267 12493.88 71.90 55309.75 88888.00 2007-09-24 16:47:05.875 267 12493.83 71.92 55309.78 88888.00 2007-09-24 16:47:06.000 267 12493.85 71.95 55309.78 88888.00 2007-09-24 16:47:06.125 267 12493.85 71.95 55309.80 88888.00 2007-09-24 16:47:06.250 267 12493.85 71.95 55309.75 88888.00 2007-09-24 16:47:06.375 267 12493.98 72.00 55309.78 88888.00 2007-09-24 16:47:06.500 267 12493.98 72.00 55309.78 88888.00 2007-09-24 16:47:06.625 267 12493.90 71.92 55309.72 88888.00 2007-09-24 16:47:06.750 267 12493.80 71.88 55309.70 88888.00 2007-09-24 16:47:06.875 267 12493.75 71.83 55309.72 88888.00 2007-09-24 16:47:07.000 267 12493.77 71.85 55309.78 88888.00 2007-09-24 16:47:07.125 267 12493.83 71.83 55309.78 88888.00 2007-09-24 16:47:07.250 267 12493.85 71.83 55309.75 88888.00 2007-09-24 16:47:07.375 267 12493.92 71.90 55309.72 88888.00 2007-09-24 16:47:07.500 267 12493.90 71.88 55309.72 88888.00 2007-09-24 16:47:07.625 267 12493.88 71.88 55309.80 88888.00 2007-09-24 16:47:07.750 267 12493.88 71.83 55309.78 88888.00 2007-09-24 16:47:07.875 267 12493.90 71.85 55309.78 88888.00 2007-09-24 16:47:08.000 267 12493.95 71.85 55309.78 88888.00 2007-09-24 16:47:08.125 267 12493.88 71.85 55309.80 88888.00 2007-09-24 16:47:08.250 267 12493.83 71.80 55309.82 88888.00 2007-09-24 16:47:08.375 267 12493.88 71.78 55309.82 88888.00 2007-09-24 16:47:08.500 267 12493.90 71.83 55309.80 88888.00 2007-09-24 16:47:08.625 267 12493.88 71.78 55309.78 88888.00 2007-09-24 16:47:08.750 267 12493.88 71.75 55309.80 88888.00 2007-09-24 16:47:08.875 267 12493.85 71.75 55309.82 88888.00 2007-09-24 16:47:09.000 267 12493.88 71.78 55309.78 88888.00 2007-09-24 16:47:09.125 267 12493.90 71.72 55309.80 88888.00 2007-09-24 16:47:09.250 267 12493.80 71.67 55309.78 88888.00 2007-09-24 16:47:09.375 267 12493.80 71.70 55309.80 88888.00 2007-09-24 16:47:09.500 267 12493.90 71.78 55309.85 88888.00 2007-09-24 16:47:09.625 267 12493.95 71.85 55309.88 88888.00 2007-09-24 16:47:09.750 267 12493.92 71.83 55309.82 88888.00 2007-09-24 16:47:09.875 267 12493.88 71.78 55309.80 88888.00 2007-09-24 16:47:10.000 267 12493.85 71.72 55309.78 88888.00 2007-09-24 16:47:10.125 267 12493.88 71.75 55309.80 88888.00 2007-09-24 16:47:10.250 267 12493.83 71.80 55309.80 88888.00 2007-09-24 16:47:10.375 267 12493.95 71.85 55309.80 88888.00 2007-09-24 16:47:10.500 267 12493.92 71.85 55309.82 88888.00 2007-09-24 16:47:10.625 267 12493.88 71.80 55309.82 88888.00 2007-09-24 16:47:10.750 267 12493.83 71.75 55309.82 88888.00 2007-09-24 16:47:10.875 267 12493.85 71.72 55309.82 88888.00 2007-09-24 16:47:11.000 267 12493.88 71.72 55309.82 88888.00 2007-09-24 16:47:11.125 267 12493.88 71.65 55309.85 88888.00 2007-09-24 16:47:11.250 267 12493.80 71.67 55309.80 88888.00 2007-09-24 16:47:11.375 267 12493.83 71.72 55309.82 88888.00 2007-09-24 16:47:11.500 267 12493.80 71.75 55309.85 88888.00 2007-09-24 16:47:11.625 267 12493.77 71.75 55309.85 88888.00 2007-09-24 16:47:11.750 267 12493.80 71.78 55309.88 88888.00 2007-09-24 16:47:11.875 267 12493.77 71.78 55309.85 88888.00 2007-09-24 16:47:12.000 267 12493.77 71.75 55309.82 88888.00 2007-09-24 16:47:12.125 267 12493.70 71.70 55309.82 88888.00 2007-09-24 16:47:12.250 267 12493.62 71.70 55309.82 88888.00 2007-09-24 16:47:12.375 267 12493.73 71.80 55309.85 88888.00 2007-09-24 16:47:12.500 267 12493.75 71.85 55309.85 88888.00 2007-09-24 16:47:12.625 267 12493.77 71.88 55309.90 88888.00 2007-09-24 16:47:12.750 267 12493.80 71.80 55309.90 88888.00 2007-09-24 16:47:12.875 267 12493.67 71.75 55309.85 88888.00 2007-09-24 16:47:13.000 267 12493.65 71.78 55309.88 88888.00 2007-09-24 16:47:13.125 267 12493.67 71.75 55309.88 88888.00 2007-09-24 16:47:13.250 267 12493.65 71.78 55309.88 88888.00 2007-09-24 16:47:13.375 267 12493.73 71.83 55309.90 88888.00 2007-09-24 16:47:13.500 267 12493.67 71.78 55309.90 88888.00 2007-09-24 16:47:13.625 267 12493.65 71.78 55309.85 88888.00 2007-09-24 16:47:13.750 267 12493.65 71.83 55309.88 88888.00 2007-09-24 16:47:13.875 267 12493.67 71.83 55309.85 88888.00 2007-09-24 16:47:14.000 267 12493.70 71.78 55309.85 88888.00 2007-09-24 16:47:14.125 267 12493.67 71.78 55309.85 88888.00 2007-09-24 16:47:14.250 267 12493.65 71.78 55309.90 88888.00 2007-09-24 16:47:14.375 267 12493.70 71.78 55309.90 88888.00 2007-09-24 16:47:14.500 267 12493.65 71.78 55309.90 88888.00 2007-09-24 16:47:14.625 267 12493.62 71.83 55309.88 88888.00 2007-09-24 16:47:14.750 267 12493.58 71.80 55309.88 88888.00 2007-09-24 16:47:14.875 267 12493.50 71.83 55309.88 88888.00 2007-09-24 16:47:15.000 267 12493.52 71.85 55309.88 88888.00 2007-09-24 16:47:15.125 267 12493.60 71.88 55309.93 88888.00 2007-09-24 16:47:15.250 267 12493.62 71.85 55309.90 88888.00 2007-09-24 16:47:15.375 267 12493.60 71.83 55309.88 88888.00 2007-09-24 16:47:15.500 267 12493.58 71.83 55309.90 88888.00 2007-09-24 16:47:15.625 267 12493.62 71.85 55309.93 88888.00 2007-09-24 16:47:15.750 267 12493.65 71.85 55309.93 88888.00 2007-09-24 16:47:15.875 267 12493.62 71.90 55309.88 88888.00 2007-09-24 16:47:16.000 267 12493.70 71.95 55309.90 88888.00 2007-09-24 16:47:16.125 267 12493.73 71.92 55309.90 88888.00 2007-09-24 16:47:16.250 267 12493.65 71.90 55309.93 88888.00 2007-09-24 16:47:16.375 267 12493.67 71.95 55309.90 88888.00 2007-09-24 16:47:16.500 267 12493.67 71.90 55309.85 88888.00 2007-09-24 16:47:16.625 267 12493.67 71.90 55309.88 88888.00 2007-09-24 16:47:16.750 267 12493.67 71.92 55309.88 88888.00 2007-09-24 16:47:16.875 267 12493.67 71.97 55309.90 88888.00 2007-09-24 16:47:17.000 267 12493.60 71.95 55309.90 88888.00 2007-09-24 16:47:17.125 267 12493.58 71.97 55309.90 88888.00 2007-09-24 16:47:17.250 267 12493.55 71.97 55309.90 88888.00 2007-09-24 16:47:17.375 267 12493.55 71.95 55309.85 88888.00 2007-09-24 16:47:17.500 267 12493.55 71.88 55309.88 88888.00 2007-09-24 16:47:17.625 267 12493.58 71.95 55309.90 88888.00 2007-09-24 16:47:17.750 267 12493.52 72.00 55309.88 88888.00 2007-09-24 16:47:17.875 267 12493.45 72.03 55309.88 88888.00 2007-09-24 16:47:18.000 267 12493.50 72.05 55309.88 88888.00 2007-09-24 16:47:18.125 267 12493.50 72.10 55309.90 88888.00 2007-09-24 16:47:18.250 267 12493.50 72.12 55309.93 88888.00 2007-09-24 16:47:18.375 267 12493.55 72.12 55309.90 88888.00 2007-09-24 16:47:18.500 267 12493.52 72.05 55309.88 88888.00 2007-09-24 16:47:18.625 267 12493.50 72.08 55309.88 88888.00 2007-09-24 16:47:18.750 267 12493.45 72.10 55309.88 88888.00 2007-09-24 16:47:18.875 267 12493.45 72.12 55309.88 88888.00 2007-09-24 16:47:19.000 267 12493.48 72.15 55309.85 88888.00 2007-09-24 16:47:19.125 267 12493.48 72.15 55309.85 88888.00 2007-09-24 16:47:19.250 267 12493.48 72.22 55309.90 88888.00 2007-09-24 16:47:19.375 267 12493.50 72.22 55309.88 88888.00 2007-09-24 16:47:19.500 267 12493.48 72.20 55309.85 88888.00 2007-09-24 16:47:19.625 267 12493.45 72.17 55309.85 88888.00 2007-09-24 16:47:19.750 267 12493.48 72.22 55309.88 88888.00 2007-09-24 16:47:19.875 267 12493.48 72.22 55309.85 88888.00 2007-09-24 16:47:20.000 267 12493.45 72.22 55309.88 88888.00 2007-09-24 16:47:20.125 267 12493.48 72.22 55309.88 88888.00 2007-09-24 16:47:20.250 267 12493.35 72.17 55309.93 88888.00 2007-09-24 16:47:20.375 267 12493.33 72.20 55309.90 88888.00 2007-09-24 16:47:20.500 267 12493.38 72.30 55309.95 88888.00 2007-09-24 16:47:20.625 267 12493.40 72.35 55309.95 88888.00 2007-09-24 16:47:20.750 267 12493.40 72.38 55309.97 88888.00 2007-09-24 16:47:20.875 267 12493.38 72.33 55309.95 88888.00 2007-09-24 16:47:21.000 267 12493.38 72.30 55309.95 88888.00 2007-09-24 16:47:21.125 267 12493.35 72.35 55309.95 88888.00 2007-09-24 16:47:21.250 267 12493.25 72.30 55309.93 88888.00 2007-09-24 16:47:21.375 267 12493.33 72.33 55309.90 88888.00 2007-09-24 16:47:21.500 267 12493.35 72.38 55309.88 88888.00 2007-09-24 16:47:21.625 267 12493.30 72.40 55309.93 88888.00 2007-09-24 16:47:21.750 267 12493.30 72.42 55309.93 88888.00 2007-09-24 16:47:21.875 267 12493.30 72.42 55309.90 88888.00 2007-09-24 16:47:22.000 267 12493.20 72.40 55309.90 88888.00 2007-09-24 16:47:22.125 267 12493.17 72.38 55309.90 88888.00 2007-09-24 16:47:22.250 267 12493.23 72.42 55309.95 88888.00 2007-09-24 16:47:22.375 267 12493.30 72.47 55309.95 88888.00 2007-09-24 16:47:22.500 267 12493.30 72.47 55309.95 88888.00 2007-09-24 16:47:22.625 267 12493.25 72.47 55309.93 88888.00 2007-09-24 16:47:22.750 267 12493.17 72.45 55309.93 88888.00 2007-09-24 16:47:22.875 267 12493.25 72.50 55309.93 88888.00 2007-09-24 16:47:23.000 267 12493.27 72.55 55309.90 88888.00 2007-09-24 16:47:23.125 267 12493.25 72.60 55309.88 88888.00 2007-09-24 16:47:23.250 267 12493.20 72.53 55309.88 88888.00 2007-09-24 16:47:23.375 267 12493.23 72.53 55309.85 88888.00 2007-09-24 16:47:23.500 267 12493.23 72.62 55309.88 88888.00 2007-09-24 16:47:23.625 267 12493.20 72.67 55309.88 88888.00 2007-09-24 16:47:23.750 267 12493.27 72.70 55309.90 88888.00 2007-09-24 16:47:23.875 267 12493.30 72.67 55309.90 88888.00 2007-09-24 16:47:24.000 267 12493.30 72.67 55309.88 88888.00 2007-09-24 16:47:24.125 267 12493.20 72.65 55309.85 88888.00 2007-09-24 16:47:24.250 267 12493.05 72.60 55309.85 88888.00 2007-09-24 16:47:24.375 267 12493.12 72.70 55309.85 88888.00 2007-09-24 16:47:24.500 267 12493.17 72.75 55309.88 88888.00 2007-09-24 16:47:24.625 267 12493.10 72.72 55309.93 88888.00 2007-09-24 16:47:24.750 267 12493.05 72.78 55309.90 88888.00 2007-09-24 16:47:24.875 267 12493.00 72.80 55309.90 88888.00 2007-09-24 16:47:25.000 267 12492.98 72.78 55309.93 88888.00 2007-09-24 16:47:25.125 267 12493.05 72.80 55309.97 88888.00 2007-09-24 16:47:25.250 267 12493.05 72.78 55309.95 88888.00 2007-09-24 16:47:25.375 267 12492.98 72.75 55309.90 88888.00 2007-09-24 16:47:25.500 267 12493.00 72.78 55309.90 88888.00 2007-09-24 16:47:25.625 267 12493.05 72.90 55309.90 88888.00 2007-09-24 16:47:25.750 267 12493.02 72.88 55309.90 88888.00 2007-09-24 16:47:25.875 267 12492.95 72.85 55309.90 88888.00 2007-09-24 16:47:26.000 267 12492.98 72.90 55309.85 88888.00 2007-09-24 16:47:26.125 267 12493.02 72.95 55309.90 88888.00 2007-09-24 16:47:26.250 267 12492.98 72.97 55309.93 88888.00 2007-09-24 16:47:26.375 267 12492.98 73.03 55309.90 88888.00 2007-09-24 16:47:26.500 267 12492.92 72.92 55309.85 88888.00 2007-09-24 16:47:26.625 267 12492.90 72.92 55309.85 88888.00 2007-09-24 16:47:26.750 267 12492.90 73.00 55309.93 88888.00 2007-09-24 16:47:26.875 267 12492.85 73.00 55309.90 88888.00 2007-09-24 16:47:27.000 267 12492.90 73.05 55309.95 88888.00 2007-09-24 16:47:27.125 267 12492.90 73.03 55309.88 88888.00 2007-09-24 16:47:27.250 267 12492.83 73.03 55309.90 88888.00 2007-09-24 16:47:27.375 267 12492.85 73.15 55309.90 88888.00 2007-09-24 16:47:27.500 267 12492.85 73.15 55309.90 88888.00 2007-09-24 16:47:27.625 267 12492.85 73.17 55309.88 88888.00 2007-09-24 16:47:27.750 267 12492.90 73.22 55309.88 88888.00 2007-09-24 16:47:27.875 267 12492.85 73.17 55309.88 88888.00 2007-09-24 16:47:28.000 267 12492.77 73.17 55309.85 88888.00 2007-09-24 16:47:28.125 267 12492.80 73.20 55309.85 88888.00 2007-09-24 16:47:28.250 267 12492.80 73.25 55309.93 88888.00 2007-09-24 16:47:28.375 267 12492.83 73.28 55309.95 88888.00 2007-09-24 16:47:28.500 267 12492.85 73.25 55309.90 88888.00 2007-09-24 16:47:28.625 267 12492.88 73.25 55309.90 88888.00 2007-09-24 16:47:28.750 267 12492.90 73.30 55309.93 88888.00 2007-09-24 16:47:28.875 267 12492.88 73.35 55309.90 88888.00 2007-09-24 16:47:29.000 267 12492.83 73.35 55309.93 88888.00 2007-09-24 16:47:29.125 267 12492.75 73.35 55309.90 88888.00 2007-09-24 16:47:29.250 267 12492.73 73.33 55309.90 88888.00 2007-09-24 16:47:29.375 267 12492.75 73.33 55309.82 88888.00 2007-09-24 16:47:29.500 267 12492.77 73.40 55309.88 88888.00 2007-09-24 16:47:29.625 267 12492.85 73.45 55309.88 88888.00 2007-09-24 16:47:29.750 267 12492.83 73.45 55309.85 88888.00 2007-09-24 16:47:29.875 267 12492.77 73.45 55309.85 88888.00 2007-09-24 16:47:30.000 267 12492.73 73.45 55309.85 88888.00 2007-09-24 16:47:30.125 267 12492.75 73.47 55309.88 88888.00 2007-09-24 16:47:30.250 267 12492.73 73.47 55309.88 88888.00 2007-09-24 16:47:30.375 267 12492.75 73.50 55309.88 88888.00 2007-09-24 16:47:30.500 267 12492.70 73.53 55309.85 88888.00 2007-09-24 16:47:30.625 267 12492.65 73.53 55309.85 88888.00 2007-09-24 16:47:30.750 267 12492.62 73.58 55309.85 88888.00 2007-09-24 16:47:30.875 267 12492.65 73.60 55309.85 88888.00 2007-09-24 16:47:31.000 267 12492.62 73.62 55309.88 88888.00 2007-09-24 16:47:31.125 267 12492.65 73.67 55309.90 88888.00 2007-09-24 16:47:31.250 267 12492.55 73.65 55309.88 88888.00 2007-09-24 16:47:31.375 267 12492.60 73.67 55309.88 88888.00 2007-09-24 16:47:31.500 267 12492.67 73.70 55309.88 88888.00 2007-09-24 16:47:31.625 267 12492.62 73.67 55309.88 88888.00 2007-09-24 16:47:31.750 267 12492.58 73.70 55309.88 88888.00 2007-09-24 16:47:31.875 267 12492.50 73.70 55309.85 88888.00 2007-09-24 16:47:32.000 267 12492.48 73.67 55309.85 88888.00 2007-09-24 16:47:32.125 267 12492.55 73.70 55309.85 88888.00 2007-09-24 16:47:32.250 267 12492.58 73.75 55309.82 88888.00 2007-09-24 16:47:32.375 267 12492.62 73.78 55309.82 88888.00 2007-09-24 16:47:32.500 267 12492.62 73.80 55309.85 88888.00 2007-09-24 16:47:32.625 267 12492.55 73.85 55309.88 88888.00 2007-09-24 16:47:32.750 267 12492.52 73.90 55309.88 88888.00 2007-09-24 16:47:32.875 267 12492.52 73.88 55309.82 88888.00 2007-09-24 16:47:33.000 267 12492.50 73.88 55309.82 88888.00 2007-09-24 16:47:33.125 267 12492.50 73.88 55309.82 88888.00 2007-09-24 16:47:33.250 267 12492.52 73.88 55309.88 88888.00 2007-09-24 16:47:33.375 267 12492.60 73.92 55309.85 88888.00 2007-09-24 16:47:33.500 267 12492.58 73.95 55309.85 88888.00 2007-09-24 16:47:33.625 267 12492.58 73.95 55309.82 88888.00 2007-09-24 16:47:33.750 267 12492.60 73.97 55309.85 88888.00 2007-09-24 16:47:33.875 267 12492.65 73.97 55309.82 88888.00 2007-09-24 16:47:34.000 267 12492.55 73.97 55309.80 88888.00 2007-09-24 16:47:34.125 267 12492.48 74.03 55309.82 88888.00 2007-09-24 16:47:34.250 267 12492.45 74.03 55309.85 88888.00 2007-09-24 16:47:34.375 267 12492.50 74.10 55309.85 88888.00 2007-09-24 16:47:34.500 267 12492.52 74.12 55309.82 88888.00 2007-09-24 16:47:34.625 267 12492.50 74.10 55309.85 88888.00 2007-09-24 16:47:34.750 267 12492.52 74.17 55309.85 88888.00 2007-09-24 16:47:34.875 267 12492.52 74.17 55309.85 88888.00 2007-09-24 16:47:35.000 267 12492.42 74.12 55309.80 88888.00 2007-09-24 16:47:35.125 267 12492.40 74.12 55309.80 88888.00 2007-09-24 16:47:35.250 267 12492.33 74.15 55309.80 88888.00 2007-09-24 16:47:35.375 267 12492.38 74.17 55309.82 88888.00 2007-09-24 16:47:35.500 267 12492.38 74.20 55309.80 88888.00 2007-09-24 16:47:35.625 267 12492.38 74.20 55309.82 88888.00 2007-09-24 16:47:35.750 267 12492.38 74.25 55309.82 88888.00 2007-09-24 16:47:35.875 267 12492.35 74.28 55309.82 88888.00 2007-09-24 16:47:36.000 267 12492.35 74.25 55309.80 88888.00 2007-09-24 16:47:36.125 267 12492.33 74.30 55309.82 88888.00 2007-09-24 16:47:36.250 267 12492.27 74.33 55309.82 88888.00 2007-09-24 16:47:36.375 267 12492.38 74.33 55309.80 88888.00 2007-09-24 16:47:36.500 267 12492.35 74.33 55309.82 88888.00 2007-09-24 16:47:36.625 267 12492.30 74.28 55309.78 88888.00 2007-09-24 16:47:36.750 267 12492.25 74.30 55309.78 88888.00 2007-09-24 16:47:36.875 267 12492.23 74.33 55309.82 88888.00 2007-09-24 16:47:37.000 267 12492.25 74.40 55309.85 88888.00 2007-09-24 16:47:37.125 267 12492.23 74.45 55309.88 88888.00 2007-09-24 16:47:37.250 267 12492.25 74.40 55309.85 88888.00 2007-09-24 16:47:37.375 267 12492.30 74.38 55309.82 88888.00 2007-09-24 16:47:37.500 267 12492.33 74.35 55309.80 88888.00 2007-09-24 16:47:37.625 267 12492.27 74.40 55309.80 88888.00 2007-09-24 16:47:37.750 267 12492.27 74.42 55309.78 88888.00 2007-09-24 16:47:37.875 267 12492.27 74.50 55309.82 88888.00 2007-09-24 16:47:38.000 267 12492.33 74.55 55309.82 88888.00 2007-09-24 16:47:38.125 267 12492.33 74.53 55309.85 88888.00 2007-09-24 16:47:38.250 267 12492.30 74.47 55309.82 88888.00 2007-09-24 16:47:38.375 267 12492.25 74.45 55309.80 88888.00 2007-09-24 16:47:38.500 267 12492.23 74.47 55309.78 88888.00 2007-09-24 16:47:38.625 267 12492.25 74.50 55309.78 88888.00 2007-09-24 16:47:38.750 267 12492.27 74.55 55309.75 88888.00 2007-09-24 16:47:38.875 267 12492.33 74.62 55309.80 88888.00 2007-09-24 16:47:39.000 267 12492.30 74.60 55309.80 88888.00 2007-09-24 16:47:39.125 267 12492.25 74.62 55309.75 88888.00 2007-09-24 16:47:39.250 267 12492.20 74.67 55309.80 88888.00 2007-09-24 16:47:39.375 267 12492.25 74.70 55309.80 88888.00 2007-09-24 16:47:39.500 267 12492.25 74.70 55309.80 88888.00 2007-09-24 16:47:39.625 267 12492.25 74.65 55309.82 88888.00 2007-09-24 16:47:39.750 267 12492.30 74.67 55309.82 88888.00 2007-09-24 16:47:39.875 267 12492.25 74.67 55309.80 88888.00 2007-09-24 16:47:40.000 267 12492.25 74.67 55309.80 88888.00 2007-09-24 16:47:40.125 267 12492.25 74.70 55309.80 88888.00 2007-09-24 16:47:40.250 267 12492.17 74.72 55309.82 88888.00 2007-09-24 16:47:40.375 267 12492.25 74.78 55309.82 88888.00 2007-09-24 16:47:40.500 267 12492.33 74.80 55309.80 88888.00 2007-09-24 16:47:40.625 267 12492.23 74.75 55309.80 88888.00 2007-09-24 16:47:40.750 267 12492.20 74.75 55309.80 88888.00 2007-09-24 16:47:40.875 267 12492.20 74.80 55309.88 88888.00 2007-09-24 16:47:41.000 267 12492.20 74.83 55309.82 88888.00 2007-09-24 16:47:41.125 267 12492.23 74.88 55309.82 88888.00 2007-09-24 16:47:41.250 267 12492.20 74.85 55309.85 88888.00 2007-09-24 16:47:41.375 267 12492.20 74.80 55309.88 88888.00 2007-09-24 16:47:41.500 267 12492.15 74.80 55309.88 88888.00 2007-09-24 16:47:41.625 267 12492.10 74.80 55309.82 88888.00 2007-09-24 16:47:41.750 267 12492.02 74.85 55309.80 88888.00 2007-09-24 16:47:41.875 267 12492.05 74.88 55309.80 88888.00 2007-09-24 16:47:42.000 267 12492.08 74.90 55309.80 88888.00 2007-09-24 16:47:42.125 267 12492.08 74.88 55309.82 88888.00 2007-09-24 16:47:42.250 267 12492.15 74.83 55309.82 88888.00 2007-09-24 16:47:42.375 267 12492.23 74.90 55309.82 88888.00 2007-09-24 16:47:42.500 267 12492.20 74.90 55309.80 88888.00 2007-09-24 16:47:42.625 267 12492.17 74.88 55309.80 88888.00 2007-09-24 16:47:42.750 267 12492.15 74.92 55309.80 88888.00 2007-09-24 16:47:42.875 267 12492.20 74.95 55309.82 88888.00 2007-09-24 16:47:43.000 267 12492.20 74.95 55309.82 88888.00 2007-09-24 16:47:43.125 267 12492.23 75.05 55309.82 88888.00 2007-09-24 16:47:43.250 267 12492.15 74.97 55309.80 88888.00 2007-09-24 16:47:43.375 267 12492.10 75.00 55309.78 88888.00 2007-09-24 16:47:43.500 267 12492.12 75.00 55309.78 88888.00 2007-09-24 16:47:43.625 267 12492.20 75.00 55309.78 88888.00 2007-09-24 16:47:43.750 267 12492.23 75.03 55309.75 88888.00 2007-09-24 16:47:43.875 267 12492.12 75.00 55309.78 88888.00 2007-09-24 16:47:44.000 267 12492.15 75.08 55309.78 88888.00 2007-09-24 16:47:44.125 267 12492.23 75.08 55309.80 88888.00 2007-09-24 16:47:44.250 267 12492.17 75.08 55309.78 88888.00 2007-09-24 16:47:44.375 267 12492.15 75.12 55309.72 88888.00 2007-09-24 16:47:44.500 267 12492.10 75.08 55309.70 88888.00 2007-09-24 16:47:44.625 267 12492.05 75.00 55309.72 88888.00 2007-09-24 16:47:44.750 267 12492.10 75.05 55309.80 88888.00 2007-09-24 16:47:44.875 267 12492.10 75.08 55309.78 88888.00 2007-09-24 16:47:45.000 267 12492.10 75.05 55309.75 88888.00 2007-09-24 16:47:45.125 267 12492.08 75.08 55309.75 88888.00 2007-09-24 16:47:45.250 267 12492.10 75.12 55309.78 88888.00 2007-09-24 16:47:45.375 267 12492.08 75.12 55309.78 88888.00 2007-09-24 16:47:45.500 267 12492.08 75.15 55309.78 88888.00 2007-09-24 16:47:45.625 267 12492.10 75.15 55309.78 88888.00 2007-09-24 16:47:45.750 267 12492.05 75.12 55309.75 88888.00 2007-09-24 16:47:45.875 267 12492.00 75.12 55309.78 88888.00 2007-09-24 16:47:46.000 267 12492.02 75.12 55309.78 88888.00 2007-09-24 16:47:46.125 267 12492.02 75.15 55309.78 88888.00 2007-09-24 16:47:46.250 267 12492.05 75.15 55309.78 88888.00 2007-09-24 16:47:46.375 267 12492.02 75.12 55309.78 88888.00 2007-09-24 16:47:46.500 267 12492.02 75.15 55309.78 88888.00 2007-09-24 16:47:46.625 267 12492.08 75.20 55309.78 88888.00 2007-09-24 16:47:46.750 267 12492.08 75.17 55309.78 88888.00 2007-09-24 16:47:46.875 267 12492.00 75.17 55309.75 88888.00 2007-09-24 16:47:47.000 267 12491.90 75.15 55309.78 88888.00 2007-09-24 16:47:47.125 267 12491.90 75.17 55309.82 88888.00 2007-09-24 16:47:47.250 267 12491.92 75.17 55309.82 88888.00 2007-09-24 16:47:47.375 267 12491.95 75.15 55309.80 88888.00 2007-09-24 16:47:47.500 267 12491.95 75.20 55309.78 88888.00 2007-09-24 16:47:47.625 267 12491.85 75.17 55309.78 88888.00 2007-09-24 16:47:47.750 267 12491.85 75.17 55309.78 88888.00 2007-09-24 16:47:47.875 267 12491.92 75.22 55309.78 88888.00 2007-09-24 16:47:48.000 267 12491.92 75.20 55309.75 88888.00 2007-09-24 16:47:48.125 267 12491.90 75.17 55309.72 88888.00 2007-09-24 16:47:48.250 267 12491.83 75.17 55309.78 88888.00 2007-09-24 16:47:48.375 267 12491.90 75.17 55309.80 88888.00 2007-09-24 16:47:48.500 267 12491.90 75.20 55309.80 88888.00 2007-09-24 16:47:48.625 267 12491.95 75.28 55309.85 88888.00 2007-09-24 16:47:48.750 267 12491.95 75.25 55309.82 88888.00 2007-09-24 16:47:48.875 267 12491.92 75.28 55309.80 88888.00 2007-09-24 16:47:49.000 267 12491.92 75.25 55309.78 88888.00 2007-09-24 16:47:49.125 267 12491.88 75.20 55309.80 88888.00 2007-09-24 16:47:49.250 267 12491.88 75.17 55309.78 88888.00 2007-09-24 16:47:49.375 267 12491.95 75.20 55309.80 88888.00 2007-09-24 16:47:49.500 267 12491.95 75.25 55309.82 88888.00 2007-09-24 16:47:49.625 267 12491.95 75.25 55309.80 88888.00 2007-09-24 16:47:49.750 267 12491.95 75.25 55309.78 88888.00 2007-09-24 16:47:49.875 267 12491.95 75.17 55309.75 88888.00 2007-09-24 16:47:50.000 267 12491.95 75.15 55309.78 88888.00 2007-09-24 16:47:50.125 267 12491.88 75.15 55309.75 88888.00 2007-09-24 16:47:50.250 267 12491.83 75.20 55309.78 88888.00 2007-09-24 16:47:50.375 267 12491.90 75.22 55309.78 88888.00 2007-09-24 16:47:50.500 267 12491.88 75.17 55309.78 88888.00 2007-09-24 16:47:50.625 267 12491.80 75.20 55309.82 88888.00 2007-09-24 16:47:50.750 267 12491.85 75.25 55309.82 88888.00 2007-09-24 16:47:50.875 267 12491.88 75.25 55309.82 88888.00 2007-09-24 16:47:51.000 267 12491.88 75.22 55309.80 88888.00 2007-09-24 16:47:51.125 267 12491.92 75.20 55309.82 88888.00 2007-09-24 16:47:51.250 267 12491.90 75.20 55309.80 88888.00 2007-09-24 16:47:51.375 267 12491.92 75.22 55309.78 88888.00 2007-09-24 16:47:51.500 267 12491.95 75.22 55309.82 88888.00 2007-09-24 16:47:51.625 267 12491.92 75.22 55309.82 88888.00 2007-09-24 16:47:51.750 267 12491.90 75.15 55309.80 88888.00 2007-09-24 16:47:51.875 267 12491.83 75.10 55309.80 88888.00 2007-09-24 16:47:52.000 267 12491.83 75.17 55309.80 88888.00 2007-09-24 16:47:52.125 267 12491.90 75.22 55309.85 88888.00 2007-09-24 16:47:52.250 267 12491.90 75.17 55309.85 88888.00 2007-09-24 16:47:52.375 267 12491.95 75.15 55309.80 88888.00 2007-09-24 16:47:52.500 267 12491.92 75.15 55309.80 88888.00 2007-09-24 16:47:52.625 267 12491.92 75.20 55309.80 88888.00 2007-09-24 16:47:52.750 267 12491.95 75.20 55309.82 88888.00 2007-09-24 16:47:52.875 267 12491.98 75.22 55309.80 88888.00 2007-09-24 16:47:53.000 267 12491.92 75.20 55309.78 88888.00 2007-09-24 16:47:53.125 267 12491.88 75.15 55309.78 88888.00 2007-09-24 16:47:53.250 267 12491.85 75.17 55309.80 88888.00 2007-09-24 16:47:53.375 267 12491.88 75.20 55309.82 88888.00 2007-09-24 16:47:53.500 267 12491.88 75.15 55309.85 88888.00 2007-09-24 16:47:53.625 267 12491.92 75.20 55309.85 88888.00 2007-09-24 16:47:53.750 267 12491.98 75.22 55309.85 88888.00 2007-09-24 16:47:53.875 267 12492.02 75.28 55309.85 88888.00 2007-09-24 16:47:54.000 267 12491.98 75.12 55309.80 88888.00 2007-09-24 16:47:54.125 267 12491.88 75.10 55309.80 88888.00 2007-09-24 16:47:54.250 267 12491.88 75.17 55309.88 88888.00 2007-09-24 16:47:54.375 267 12491.95 75.17 55309.85 88888.00 2007-09-24 16:47:54.500 267 12491.88 75.08 55309.78 88888.00 2007-09-24 16:47:54.625 267 12491.88 75.03 55309.78 88888.00 2007-09-24 16:47:54.750 267 12491.88 75.05 55309.80 88888.00 2007-09-24 16:47:54.875 267 12491.90 75.08 55309.80 88888.00 2007-09-24 16:47:55.000 267 12492.00 75.15 55309.78 88888.00 2007-09-24 16:47:55.125 267 12491.98 75.12 55309.78 88888.00 2007-09-24 16:47:55.250 267 12491.90 75.05 55309.80 88888.00 2007-09-24 16:47:55.375 267 12491.98 75.08 55309.82 88888.00 2007-09-24 16:47:55.500 267 12492.02 75.08 55309.85 88888.00 2007-09-24 16:47:55.625 267 12492.05 75.10 55309.85 88888.00 2007-09-24 16:47:55.750 267 12492.10 75.08 55309.82 88888.00 2007-09-24 16:47:55.875 267 12492.02 75.03 55309.80 88888.00 2007-09-24 16:47:56.000 267 12492.00 74.95 55309.78 88888.00 2007-09-24 16:47:56.125 267 12492.00 74.97 55309.80 88888.00 2007-09-24 16:47:56.250 267 12491.92 75.00 55309.80 88888.00 2007-09-24 16:47:56.375 267 12491.95 75.03 55309.80 88888.00 2007-09-24 16:47:56.500 267 12491.92 75.03 55309.78 88888.00 2007-09-24 16:47:56.625 267 12492.00 75.03 55309.85 88888.00 2007-09-24 16:47:56.750 267 12492.08 74.97 55309.82 88888.00 2007-09-24 16:47:56.875 267 12492.02 74.97 55309.82 88888.00 2007-09-24 16:47:57.000 267 12491.95 74.95 55309.82 88888.00 2007-09-24 16:47:57.125 267 12491.98 74.90 55309.82 88888.00 2007-09-24 16:47:57.250 267 12491.98 74.88 55309.82 88888.00 2007-09-24 16:47:57.375 267 12492.02 74.92 55309.88 88888.00 2007-09-24 16:47:57.500 267 12492.10 74.95 55309.85 88888.00 2007-09-24 16:47:57.625 267 12492.10 74.88 55309.82 88888.00 2007-09-24 16:47:57.750 267 12492.05 74.85 55309.82 88888.00 2007-09-24 16:47:57.875 267 12492.08 74.90 55309.82 88888.00 2007-09-24 16:47:58.000 267 12492.10 74.92 55309.80 88888.00 2007-09-24 16:47:58.125 267 12492.08 74.95 55309.82 88888.00 2007-09-24 16:47:58.250 267 12492.08 74.90 55309.82 88888.00 2007-09-24 16:47:58.375 267 12492.08 74.90 55309.78 88888.00 2007-09-24 16:47:58.500 267 12492.08 74.85 55309.78 88888.00 2007-09-24 16:47:58.625 267 12492.08 74.85 55309.80 88888.00 2007-09-24 16:47:58.750 267 12492.15 74.83 55309.80 88888.00 2007-09-24 16:47:58.875 267 12492.20 74.80 55309.78 88888.00 2007-09-24 16:47:59.000 267 12492.15 74.75 55309.75 88888.00 2007-09-24 16:47:59.125 267 12492.10 74.75 55309.75 88888.00 2007-09-24 16:47:59.250 267 12492.10 74.83 55309.75 88888.00 2007-09-24 16:47:59.375 267 12492.20 74.80 55309.78 88888.00 2007-09-24 16:47:59.500 267 12492.20 74.78 55309.80 88888.00 2007-09-24 16:47:59.625 267 12492.20 74.83 55309.80 88888.00 2007-09-24 16:47:59.750 267 12492.20 74.80 55309.82 88888.00 2007-09-24 16:47:59.875 267 12492.17 74.70 55309.78 88888.00 2007-09-24 16:48:00.000 267 12492.05 74.65 55309.78 88888.00 2007-09-24 16:48:00.125 267 12492.08 74.72 55309.80 88888.00 2007-09-24 16:48:00.250 267 12492.12 74.72 55309.80 88888.00 2007-09-24 16:48:00.375 267 12492.23 74.67 55309.78 88888.00 2007-09-24 16:48:00.500 267 12492.20 74.67 55309.75 88888.00 2007-09-24 16:48:00.625 267 12492.23 74.65 55309.75 88888.00 2007-09-24 16:48:00.750 267 12492.20 74.65 55309.72 88888.00 2007-09-24 16:48:00.875 267 12492.15 74.65 55309.72 88888.00 2007-09-24 16:48:01.000 267 12492.20 74.67 55309.78 88888.00 2007-09-24 16:48:01.125 267 12492.25 74.65 55309.75 88888.00 2007-09-24 16:48:01.250 267 12492.15 74.62 55309.72 88888.00 2007-09-24 16:48:01.375 267 12492.17 74.60 55309.75 88888.00 2007-09-24 16:48:01.500 267 12492.12 74.58 55309.78 88888.00 2007-09-24 16:48:01.625 267 12492.08 74.53 55309.78 88888.00 2007-09-24 16:48:01.750 267 12492.08 74.55 55309.78 88888.00 2007-09-24 16:48:01.875 267 12492.02 74.55 55309.75 88888.00 2007-09-24 16:48:02.000 267 12492.08 74.55 55309.75 88888.00 2007-09-24 16:48:02.125 267 12492.12 74.55 55309.78 88888.00 2007-09-24 16:48:02.250 267 12492.10 74.53 55309.80 88888.00 2007-09-24 16:48:02.375 267 12492.17 74.53 55309.80 88888.00 2007-09-24 16:48:02.500 267 12492.17 74.47 55309.82 88888.00 2007-09-24 16:48:02.625 267 12492.08 74.47 55309.78 88888.00 2007-09-24 16:48:02.750 267 12492.12 74.50 55309.78 88888.00 2007-09-24 16:48:02.875 267 12492.20 74.45 55309.80 88888.00 2007-09-24 16:48:03.000 267 12492.17 74.45 55309.78 88888.00 2007-09-24 16:48:03.125 267 12492.17 74.45 55309.78 88888.00 2007-09-24 16:48:03.250 267 12492.15 74.45 55309.78 88888.00 2007-09-24 16:48:03.375 267 12492.17 74.45 55309.75 88888.00 2007-09-24 16:48:03.500 267 12492.17 74.38 55309.75 88888.00 2007-09-24 16:48:03.625 267 12492.15 74.33 55309.75 88888.00 2007-09-24 16:48:03.750 267 12492.17 74.33 55309.78 88888.00 2007-09-24 16:48:03.875 267 12492.17 74.35 55309.75 88888.00 2007-09-24 16:48:04.000 267 12492.15 74.35 55309.78 88888.00 2007-09-24 16:48:04.125 267 12492.15 74.30 55309.80 88888.00 2007-09-24 16:48:04.250 267 12492.15 74.25 55309.78 88888.00 2007-09-24 16:48:04.375 267 12492.17 74.30 55309.80 88888.00 2007-09-24 16:48:04.500 267 12492.20 74.35 55309.85 88888.00 2007-09-24 16:48:04.625 267 12492.25 74.33 55309.82 88888.00 2007-09-24 16:48:04.750 267 12492.23 74.28 55309.75 88888.00 2007-09-24 16:48:04.875 267 12492.23 74.25 55309.78 88888.00 2007-09-24 16:48:05.000 267 12492.20 74.22 55309.80 88888.00 2007-09-24 16:48:05.125 267 12492.17 74.22 55309.78 88888.00 2007-09-24 16:48:05.250 267 12492.25 74.25 55309.78 88888.00 2007-09-24 16:48:05.375 267 12492.38 74.25 55309.80 88888.00 2007-09-24 16:48:05.500 267 12492.30 74.20 55309.78 88888.00 2007-09-24 16:48:05.625 267 12492.27 74.20 55309.80 88888.00 2007-09-24 16:48:05.750 267 12492.27 74.20 55309.78 88888.00 2007-09-24 16:48:05.875 267 12492.25 74.17 55309.78 88888.00 2007-09-24 16:48:06.000 267 12492.20 74.12 55309.78 88888.00 2007-09-24 16:48:06.125 267 12492.17 74.12 55309.78 88888.00 2007-09-24 16:48:06.250 267 12492.12 74.08 55309.75 88888.00 2007-09-24 16:48:06.375 267 12492.20 74.05 55309.75 88888.00 2007-09-24 16:48:06.500 267 12492.25 74.05 55309.75 88888.00 2007-09-24 16:48:06.625 267 12492.23 74.08 55309.75 88888.00 2007-09-24 16:48:06.750 267 12492.25 74.05 55309.75 88888.00 2007-09-24 16:48:06.875 267 12492.23 74.00 55309.75 88888.00 2007-09-24 16:48:07.000 267 12492.17 74.00 55309.72 88888.00 2007-09-24 16:48:07.125 267 12492.17 74.03 55309.75 88888.00 2007-09-24 16:48:07.250 267 12492.20 73.97 55309.78 88888.00 2007-09-24 16:48:07.375 267 12492.30 74.00 55309.75 88888.00 2007-09-24 16:48:07.500 267 12492.33 73.97 55309.72 88888.00 2007-09-24 16:48:07.625 267 12492.33 73.97 55309.72 88888.00 2007-09-24 16:48:07.750 267 12492.27 73.97 55309.72 88888.00 2007-09-24 16:48:07.875 267 12492.23 73.95 55309.70 88888.00 2007-09-24 16:48:08.000 267 12492.23 73.92 55309.70 88888.00 2007-09-24 16:48:08.125 267 12492.25 73.90 55309.70 88888.00 2007-09-24 16:48:08.250 267 12492.23 73.83 55309.72 88888.00 2007-09-24 16:48:08.375 267 12492.33 73.83 55309.72 88888.00 2007-09-24 16:48:08.500 267 12492.38 73.88 55309.78 88888.00 2007-09-24 16:48:08.625 267 12492.40 73.85 55309.78 88888.00 2007-09-24 16:48:08.750 267 12492.38 73.80 55309.78 88888.00 2007-09-24 16:48:08.875 267 12492.40 73.83 55309.78 88888.00 2007-09-24 16:48:09.000 267 12492.38 73.80 55309.78 88888.00 2007-09-24 16:48:09.125 267 12492.30 73.75 55309.78 88888.00 2007-09-24 16:48:09.250 267 12492.30 73.78 55309.80 88888.00 2007-09-24 16:48:09.375 267 12492.38 73.80 55309.80 88888.00 2007-09-24 16:48:09.500 267 12492.38 73.78 55309.78 88888.00 2007-09-24 16:48:09.625 267 12492.25 73.72 55309.75 88888.00 2007-09-24 16:48:09.750 267 12492.23 73.70 55309.78 88888.00 2007-09-24 16:48:09.875 267 12492.27 73.70 55309.78 88888.00 2007-09-24 16:48:10.000 267 12492.38 73.72 55309.75 88888.00 2007-09-24 16:48:10.125 267 12492.40 73.70 55309.78 88888.00 2007-09-24 16:48:10.250 267 12492.42 73.67 55309.78 88888.00 2007-09-24 16:48:10.375 267 12492.45 73.70 55309.78 88888.00 2007-09-24 16:48:10.500 267 12492.38 73.65 55309.78 88888.00 2007-09-24 16:48:10.625 267 12492.38 73.65 55309.78 88888.00 2007-09-24 16:48:10.750 267 12492.38 73.62 55309.78 88888.00 2007-09-24 16:48:10.875 267 12492.38 73.65 55309.80 88888.00 2007-09-24 16:48:11.000 267 12492.27 73.58 55309.75 88888.00 2007-09-24 16:48:11.125 267 12492.25 73.58 55309.75 88888.00 2007-09-24 16:48:11.250 267 12492.27 73.62 55309.78 88888.00 2007-09-24 16:48:11.375 267 12492.35 73.65 55309.80 88888.00 2007-09-24 16:48:11.500 267 12492.35 73.65 55309.82 88888.00 2007-09-24 16:48:11.625 267 12492.25 73.58 55309.80 88888.00 2007-09-24 16:48:11.750 267 12492.23 73.55 55309.78 88888.00 2007-09-24 16:48:11.875 267 12492.27 73.58 55309.80 88888.00 2007-09-24 16:48:12.000 267 12492.27 73.58 55309.78 88888.00 2007-09-24 16:48:12.125 267 12492.30 73.55 55309.78 88888.00 2007-09-24 16:48:12.250 267 12492.23 73.47 55309.72 88888.00 2007-09-24 16:48:12.375 267 12492.27 73.53 55309.75 88888.00 2007-09-24 16:48:12.500 267 12492.35 73.50 55309.75 88888.00 2007-09-24 16:48:12.625 267 12492.42 73.53 55309.78 88888.00 2007-09-24 16:48:12.750 267 12492.42 73.53 55309.78 88888.00 2007-09-24 16:48:12.875 267 12492.35 73.47 55309.75 88888.00 2007-09-24 16:48:13.000 267 12492.30 73.53 55309.78 88888.00 2007-09-24 16:48:13.125 267 12492.35 73.50 55309.80 88888.00 2007-09-24 16:48:13.250 267 12492.30 73.47 55309.78 88888.00 2007-09-24 16:48:13.375 267 12492.30 73.47 55309.75 88888.00 2007-09-24 16:48:13.500 267 12492.30 73.42 55309.75 88888.00 2007-09-24 16:48:13.625 267 12492.35 73.42 55309.82 88888.00 2007-09-24 16:48:13.750 267 12492.35 73.42 55309.80 88888.00 2007-09-24 16:48:13.875 267 12492.40 73.45 55309.82 88888.00 2007-09-24 16:48:14.000 267 12492.38 73.40 55309.80 88888.00 2007-09-24 16:48:14.125 267 12492.30 73.35 55309.78 88888.00 2007-09-24 16:48:14.250 267 12492.25 73.30 55309.80 88888.00 2007-09-24 16:48:14.375 267 12492.38 73.38 55309.80 88888.00 2007-09-24 16:48:14.500 267 12492.42 73.40 55309.80 88888.00 2007-09-24 16:48:14.625 267 12492.48 73.42 55309.82 88888.00 2007-09-24 16:48:14.750 267 12492.52 73.38 55309.82 88888.00 2007-09-24 16:48:14.875 267 12492.48 73.30 55309.78 88888.00 2007-09-24 16:48:15.000 267 12492.50 73.28 55309.75 88888.00 2007-09-24 16:48:15.125 267 12492.52 73.28 55309.80 88888.00 2007-09-24 16:48:15.250 267 12492.52 73.30 55309.78 88888.00 2007-09-24 16:48:15.375 267 12492.55 73.25 55309.78 88888.00 2007-09-24 16:48:15.500 267 12492.48 73.22 55309.78 88888.00 2007-09-24 16:48:15.625 267 12492.48 73.22 55309.80 88888.00 2007-09-24 16:48:15.750 267 12492.55 73.22 55309.80 88888.00 2007-09-24 16:48:15.875 267 12492.58 73.22 55309.80 88888.00 2007-09-24 16:48:16.000 267 12492.58 73.25 55309.75 88888.00 2007-09-24 16:48:16.125 267 12492.55 73.22 55309.78 88888.00 2007-09-24 16:48:16.250 267 12492.48 73.25 55309.80 88888.00 2007-09-24 16:48:16.375 267 12492.50 73.22 55309.80 88888.00 2007-09-24 16:48:16.500 267 12492.50 73.15 55309.78 88888.00 2007-09-24 16:48:16.625 267 12492.50 73.10 55309.75 88888.00 2007-09-24 16:48:16.750 267 12492.50 73.12 55309.80 88888.00 2007-09-24 16:48:16.875 267 12492.58 73.10 55309.75 88888.00 2007-09-24 16:48:17.000 267 12492.48 73.03 55309.72 88888.00 2007-09-24 16:48:17.125 267 12492.45 73.08 55309.78 88888.00 2007-09-24 16:48:17.250 267 12492.52 73.08 55309.80 88888.00 2007-09-24 16:48:17.375 267 12492.62 73.03 55309.78 88888.00 2007-09-24 16:48:17.500 267 12492.62 73.00 55309.78 88888.00 2007-09-24 16:48:17.625 267 12492.65 73.03 55309.78 88888.00 2007-09-24 16:48:17.750 267 12492.67 73.08 55309.78 88888.00 2007-09-24 16:48:17.875 267 12492.70 73.10 55309.80 88888.00 2007-09-24 16:48:18.000 267 12492.67 73.10 55309.78 88888.00 2007-09-24 16:48:18.125 267 12492.65 73.05 55309.80 88888.00 2007-09-24 16:48:18.250 267 12492.60 73.00 55309.78 88888.00 2007-09-24 16:48:18.375 267 12492.62 73.00 55309.78 88888.00 2007-09-24 16:48:18.500 267 12492.73 73.00 55309.78 88888.00 2007-09-24 16:48:18.625 267 12492.67 72.97 55309.78 88888.00 2007-09-24 16:48:18.750 267 12492.67 73.00 55309.78 88888.00 2007-09-24 16:48:18.875 267 12492.67 73.05 55309.82 88888.00 2007-09-24 16:48:19.000 267 12492.67 73.08 55309.82 88888.00 2007-09-24 16:48:19.125 267 12492.62 73.08 55309.82 88888.00 2007-09-24 16:48:19.250 267 12492.60 73.05 55309.82 88888.00 2007-09-24 16:48:19.375 267 12492.73 73.05 55309.78 88888.00 2007-09-24 16:48:19.500 267 12492.70 73.00 55309.72 88888.00 2007-09-24 16:48:19.625 267 12492.67 72.97 55309.75 88888.00 2007-09-24 16:48:19.750 267 12492.75 73.00 55309.78 88888.00 2007-09-24 16:48:19.875 267 12492.73 73.00 55309.80 88888.00 2007-09-24 16:48:20.000 267 12492.67 73.00 55309.78 88888.00 2007-09-24 16:48:20.125 267 12492.77 73.05 55309.75 88888.00 2007-09-24 16:48:20.250 267 12492.77 73.03 55309.80 88888.00 2007-09-24 16:48:20.375 267 12492.77 72.97 55309.80 88888.00 2007-09-24 16:48:20.500 267 12492.75 72.95 55309.78 88888.00 2007-09-24 16:48:20.625 267 12492.77 72.92 55309.78 88888.00 2007-09-24 16:48:20.750 267 12492.77 72.95 55309.78 88888.00 2007-09-24 16:48:20.875 267 12492.77 72.97 55309.80 88888.00 2007-09-24 16:48:21.000 267 12492.77 72.95 55309.75 88888.00 2007-09-24 16:48:21.125 267 12492.83 72.95 55309.75 88888.00 2007-09-24 16:48:21.250 267 12492.83 72.92 55309.72 88888.00 2007-09-24 16:48:21.375 267 12492.77 72.92 55309.75 88888.00 2007-09-24 16:48:21.500 267 12492.88 72.95 55309.75 88888.00 2007-09-24 16:48:21.625 267 12492.92 72.97 55309.72 88888.00 2007-09-24 16:48:21.750 267 12492.90 72.92 55309.72 88888.00 2007-09-24 16:48:21.875 267 12492.98 73.00 55309.75 88888.00 2007-09-24 16:48:22.000 267 12493.00 73.05 55309.78 88888.00 2007-09-24 16:48:22.125 267 12492.98 73.03 55309.78 88888.00 2007-09-24 16:48:22.250 267 12492.95 72.95 55309.75 88888.00 2007-09-24 16:48:22.375 267 12493.00 72.95 55309.72 88888.00 2007-09-24 16:48:22.500 267 12493.05 72.97 55309.72 88888.00 2007-09-24 16:48:22.625 267 12492.98 72.97 55309.72 88888.00 2007-09-24 16:48:22.750 267 12492.92 73.03 55309.75 88888.00 2007-09-24 16:48:22.875 267 12492.98 73.05 55309.78 88888.00 2007-09-24 16:48:23.000 267 12492.98 73.03 55309.75 88888.00 2007-09-24 16:48:23.125 267 12493.00 73.00 55309.75 88888.00 2007-09-24 16:48:23.250 267 12492.95 73.03 55309.78 88888.00 2007-09-24 16:48:23.375 267 12492.98 73.08 55309.75 88888.00 2007-09-24 16:48:23.500 267 12493.00 73.00 55309.75 88888.00 2007-09-24 16:48:23.625 267 12493.05 73.03 55309.75 88888.00 2007-09-24 16:48:23.750 267 12493.10 73.00 55309.75 88888.00 2007-09-24 16:48:23.875 267 12493.10 73.03 55309.72 88888.00 2007-09-24 16:48:24.000 267 12493.17 73.10 55309.72 88888.00 2007-09-24 16:48:24.125 267 12493.20 73.10 55309.75 88888.00 2007-09-24 16:48:24.250 267 12493.08 73.03 55309.72 88888.00 2007-09-24 16:48:24.375 267 12493.15 73.00 55309.75 88888.00 2007-09-24 16:48:24.500 267 12493.20 73.05 55309.75 88888.00 2007-09-24 16:48:24.625 267 12493.17 73.05 55309.72 88888.00 2007-09-24 16:48:24.750 267 12493.12 73.05 55309.70 88888.00 2007-09-24 16:48:24.875 267 12493.08 73.00 55309.70 88888.00 2007-09-24 16:48:25.000 267 12493.20 73.08 55309.68 88888.00 2007-09-24 16:48:25.125 267 12493.20 73.08 55309.70 88888.00 2007-09-24 16:48:25.250 267 12493.15 73.05 55309.70 88888.00 2007-09-24 16:48:25.375 267 12493.17 73.08 55309.70 88888.00 2007-09-24 16:48:25.500 267 12493.23 73.10 55309.70 88888.00 2007-09-24 16:48:25.625 267 12493.20 73.05 55309.70 88888.00 2007-09-24 16:48:25.750 267 12493.23 73.05 55309.72 88888.00 2007-09-24 16:48:25.875 267 12493.23 73.05 55309.70 88888.00 2007-09-24 16:48:26.000 267 12493.25 73.03 55309.68 88888.00 2007-09-24 16:48:26.125 267 12493.17 72.97 55309.68 88888.00 2007-09-24 16:48:26.250 267 12493.17 72.97 55309.70 88888.00 2007-09-24 16:48:26.375 267 12493.27 73.03 55309.72 88888.00 2007-09-24 16:48:26.500 267 12493.38 73.03 55309.72 88888.00 2007-09-24 16:48:26.625 267 12493.40 73.03 55309.70 88888.00 2007-09-24 16:48:26.750 267 12493.38 72.97 55309.68 88888.00 2007-09-24 16:48:26.875 267 12493.38 72.97 55309.68 88888.00 2007-09-24 16:48:27.000 267 12493.35 73.08 55309.72 88888.00 2007-09-24 16:48:27.125 267 12493.27 73.05 55309.72 88888.00 2007-09-24 16:48:27.250 267 12493.23 72.92 55309.68 88888.00 2007-09-24 16:48:27.375 267 12493.33 73.00 55309.70 88888.00 2007-09-24 16:48:27.500 267 12493.35 73.05 55309.68 88888.00 2007-09-24 16:48:27.625 267 12493.33 73.03 55309.65 88888.00 2007-09-24 16:48:27.750 267 12493.38 73.03 55309.65 88888.00 2007-09-24 16:48:27.875 267 12493.35 73.00 55309.68 88888.00 2007-09-24 16:48:28.000 267 12493.33 73.00 55309.65 88888.00 2007-09-24 16:48:28.125 267 12493.35 73.03 55309.68 88888.00 2007-09-24 16:48:28.250 267 12493.38 73.03 55309.68 88888.00 2007-09-24 16:48:28.375 267 12493.45 73.08 55309.70 88888.00 2007-09-24 16:48:28.500 267 12493.50 73.08 55309.70 88888.00 2007-09-24 16:48:28.625 267 12493.55 73.08 55309.70 88888.00 2007-09-24 16:48:28.750 267 12493.55 73.03 55309.68 88888.00 2007-09-24 16:48:28.875 267 12493.48 73.00 55309.70 88888.00 2007-09-24 16:48:29.000 267 12493.52 73.08 55309.65 88888.00 2007-09-24 16:48:29.125 267 12493.55 73.03 55309.68 88888.00 2007-09-24 16:48:29.250 267 12493.52 72.97 55309.70 88888.00 2007-09-24 16:48:29.375 267 12493.60 73.05 55309.68 88888.00 2007-09-24 16:48:29.500 267 12493.65 73.08 55309.65 88888.00 2007-09-24 16:48:29.625 267 12493.60 73.00 55309.62 88888.00 2007-09-24 16:48:29.750 267 12493.60 73.00 55309.60 88888.00 2007-09-24 16:48:29.875 267 12493.65 73.00 55309.62 88888.00 2007-09-24 16:48:30.000 267 12493.73 73.00 55309.62 88888.00 2007-09-24 16:48:30.125 267 12493.70 72.95 55309.62 88888.00 2007-09-24 16:48:30.250 267 12493.60 72.95 55309.68 88888.00 2007-09-24 16:48:30.375 267 12493.65 73.00 55309.65 88888.00 2007-09-24 16:48:30.500 267 12493.62 73.03 55309.68 88888.00 2007-09-24 16:48:30.625 267 12493.58 73.00 55309.68 88888.00 2007-09-24 16:48:30.750 267 12493.55 72.95 55309.65 88888.00 2007-09-24 16:48:30.875 267 12493.52 72.92 55309.62 88888.00 2007-09-24 16:48:31.000 267 12493.58 72.97 55309.62 88888.00 2007-09-24 16:48:31.125 267 12493.58 72.95 55309.62 88888.00 2007-09-24 16:48:31.250 267 12493.58 72.97 55309.65 88888.00 2007-09-24 16:48:31.375 267 12493.65 73.00 55309.65 88888.00 2007-09-24 16:48:31.500 267 12493.67 72.97 55309.65 88888.00 2007-09-24 16:48:31.625 267 12493.73 73.03 55309.65 88888.00 2007-09-24 16:48:31.750 267 12493.75 72.97 55309.65 88888.00 2007-09-24 16:48:31.875 267 12493.65 72.97 55309.62 88888.00 2007-09-24 16:48:32.000 267 12493.60 73.00 55309.60 88888.00 2007-09-24 16:48:32.125 267 12493.70 73.03 55309.65 88888.00 2007-09-24 16:48:32.250 267 12493.73 73.03 55309.65 88888.00 2007-09-24 16:48:32.375 267 12493.75 73.05 55309.65 88888.00 2007-09-24 16:48:32.500 267 12493.70 73.00 55309.65 88888.00 2007-09-24 16:48:32.625 267 12493.67 72.95 55309.68 88888.00 2007-09-24 16:48:32.750 267 12493.73 72.95 55309.65 88888.00 2007-09-24 16:48:32.875 267 12493.70 72.95 55309.62 88888.00 2007-09-24 16:48:33.000 267 12493.73 72.97 55309.62 88888.00 2007-09-24 16:48:33.125 267 12493.73 73.00 55309.65 88888.00 2007-09-24 16:48:33.250 267 12493.75 73.03 55309.65 88888.00 2007-09-24 16:48:33.375 267 12493.88 73.05 55309.65 88888.00 2007-09-24 16:48:33.500 267 12493.85 72.95 55309.62 88888.00 2007-09-24 16:48:33.625 267 12493.70 72.88 55309.60 88888.00 2007-09-24 16:48:33.750 267 12493.65 72.90 55309.62 88888.00 2007-09-24 16:48:33.875 267 12493.67 72.90 55309.62 88888.00 2007-09-24 16:48:34.000 267 12493.73 72.92 55309.62 88888.00 2007-09-24 16:48:34.125 267 12493.83 72.92 55309.65 88888.00 2007-09-24 16:48:34.250 267 12493.80 72.95 55309.65 88888.00 2007-09-24 16:48:34.375 267 12493.75 73.00 55309.65 88888.00 2007-09-24 16:48:34.500 267 12493.75 72.97 55309.65 88888.00 2007-09-24 16:48:34.625 267 12493.80 72.92 55309.65 88888.00 2007-09-24 16:48:34.750 267 12493.90 72.95 55309.70 88888.00 2007-09-24 16:48:34.875 267 12493.88 72.97 55309.68 88888.00 2007-09-24 16:48:35.000 267 12493.85 72.90 55309.62 88888.00 2007-09-24 16:48:35.125 267 12493.85 72.88 55309.60 88888.00 2007-09-24 16:48:35.250 267 12493.85 72.90 55309.62 88888.00 2007-09-24 16:48:35.375 267 12493.85 72.85 55309.62 88888.00 2007-09-24 16:48:35.500 267 12493.80 72.88 55309.65 88888.00 2007-09-24 16:48:35.625 267 12493.77 72.88 55309.68 88888.00 2007-09-24 16:48:35.750 267 12493.80 72.90 55309.68 88888.00 2007-09-24 16:48:35.875 267 12493.77 72.90 55309.65 88888.00 2007-09-24 16:48:36.000 267 12493.83 72.83 55309.62 88888.00 2007-09-24 16:48:36.125 267 12493.83 72.80 55309.62 88888.00 2007-09-24 16:48:36.250 267 12493.77 72.85 55309.65 88888.00 2007-09-24 16:48:36.375 267 12493.80 72.88 55309.65 88888.00 2007-09-24 16:48:36.500 267 12493.83 72.88 55309.65 88888.00 2007-09-24 16:48:36.625 267 12493.88 72.85 55309.68 88888.00 2007-09-24 16:48:36.750 267 12493.85 72.85 55309.65 88888.00 2007-09-24 16:48:36.875 267 12493.90 72.83 55309.65 88888.00 2007-09-24 16:48:37.000 267 12493.95 72.80 55309.62 88888.00 2007-09-24 16:48:37.125 267 12493.92 72.83 55309.65 88888.00 2007-09-24 16:48:37.250 267 12493.88 72.83 55309.68 88888.00 2007-09-24 16:48:37.375 267 12493.90 72.80 55309.70 88888.00 2007-09-24 16:48:37.500 267 12493.83 72.85 55309.68 88888.00 2007-09-24 16:48:37.625 267 12493.80 72.90 55309.65 88888.00 2007-09-24 16:48:37.750 267 12493.80 72.90 55309.62 88888.00 2007-09-24 16:48:37.875 267 12493.85 72.90 55309.68 88888.00 2007-09-24 16:48:38.000 267 12493.88 72.85 55309.62 88888.00 2007-09-24 16:48:38.125 267 12493.85 72.85 55309.60 88888.00 2007-09-24 16:48:38.250 267 12493.80 72.85 55309.60 88888.00 2007-09-24 16:48:38.375 267 12493.88 72.83 55309.62 88888.00 2007-09-24 16:48:38.500 267 12493.88 72.85 55309.65 88888.00 2007-09-24 16:48:38.625 267 12493.88 72.80 55309.62 88888.00 2007-09-24 16:48:38.750 267 12493.90 72.83 55309.60 88888.00 2007-09-24 16:48:38.875 267 12493.90 72.83 55309.62 88888.00 2007-09-24 16:48:39.000 267 12493.95 72.83 55309.65 88888.00 2007-09-24 16:48:39.125 267 12493.98 72.85 55309.68 88888.00 2007-09-24 16:48:39.250 267 12493.95 72.85 55309.70 88888.00 2007-09-24 16:48:39.375 267 12494.00 72.90 55309.70 88888.00 2007-09-24 16:48:39.500 267 12494.00 72.92 55309.70 88888.00 2007-09-24 16:48:39.625 267 12493.95 72.85 55309.68 88888.00 2007-09-24 16:48:39.750 267 12493.88 72.80 55309.65 88888.00 2007-09-24 16:48:39.875 267 12493.85 72.78 55309.65 88888.00 2007-09-24 16:48:40.000 267 12493.88 72.78 55309.68 88888.00 2007-09-24 16:48:40.125 267 12493.95 72.83 55309.72 88888.00 2007-09-24 16:48:40.250 267 12493.92 72.78 55309.70 88888.00 2007-09-24 16:48:40.375 267 12493.90 72.75 55309.65 88888.00 2007-09-24 16:48:40.500 267 12493.95 72.78 55309.68 88888.00 2007-09-24 16:48:40.625 267 12493.92 72.85 55309.70 88888.00 2007-09-24 16:48:40.750 267 12493.92 72.83 55309.68 88888.00 2007-09-24 16:48:40.875 267 12493.92 72.80 55309.68 88888.00 2007-09-24 16:48:41.000 267 12493.90 72.80 55309.65 88888.00 2007-09-24 16:48:41.125 267 12493.90 72.80 55309.70 88888.00 2007-09-24 16:48:41.250 267 12493.98 72.75 55309.70 88888.00 2007-09-24 16:48:41.375 267 12494.05 72.72 55309.70 88888.00 2007-09-24 16:48:41.500 267 12494.05 72.75 55309.72 88888.00 2007-09-24 16:48:41.625 267 12494.08 72.80 55309.70 88888.00 2007-09-24 16:48:41.750 267 12494.02 72.78 55309.68 88888.00 2007-09-24 16:48:41.875 267 12494.08 72.75 55309.70 88888.00 2007-09-24 16:48:42.000 267 12494.12 72.75 55309.70 88888.00 2007-09-24 16:48:42.125 267 12494.17 72.80 55309.70 88888.00 2007-09-24 16:48:42.250 267 12494.08 72.78 55309.68 88888.00 2007-09-24 16:48:42.375 267 12494.05 72.75 55309.68 88888.00 2007-09-24 16:48:42.500 267 12494.05 72.75 55309.70 88888.00 2007-09-24 16:48:42.625 267 12494.08 72.72 55309.70 88888.00 2007-09-24 16:48:42.750 267 12494.02 72.67 55309.68 88888.00 2007-09-24 16:48:42.875 267 12494.00 72.72 55309.68 88888.00 2007-09-24 16:48:43.000 267 12493.95 72.75 55309.65 88888.00 2007-09-24 16:48:43.125 267 12493.90 72.75 55309.68 88888.00 2007-09-24 16:48:43.250 267 12493.88 72.67 55309.65 88888.00 2007-09-24 16:48:43.375 267 12493.92 72.70 55309.60 88888.00 2007-09-24 16:48:43.500 267 12493.98 72.75 55309.68 88888.00 2007-09-24 16:48:43.625 267 12493.95 72.78 55309.70 88888.00 2007-09-24 16:48:43.750 267 12493.90 72.78 55309.72 88888.00 2007-09-24 16:48:43.875 267 12493.95 72.78 55309.70 88888.00 2007-09-24 16:48:44.000 267 12493.98 72.75 55309.68 88888.00 2007-09-24 16:48:44.125 267 12493.92 72.72 55309.70 88888.00 2007-09-24 16:48:44.250 267 12493.90 72.70 55309.70 88888.00 2007-09-24 16:48:44.375 267 12493.95 72.75 55309.70 88888.00 2007-09-24 16:48:44.500 267 12493.92 72.75 55309.70 88888.00 2007-09-24 16:48:44.625 267 12493.88 72.70 55309.68 88888.00 2007-09-24 16:48:44.750 267 12493.88 72.67 55309.68 88888.00 2007-09-24 16:48:44.875 267 12493.83 72.70 55309.68 88888.00 2007-09-24 16:48:45.000 267 12493.80 72.67 55309.68 88888.00 2007-09-24 16:48:45.125 267 12493.77 72.67 55309.68 88888.00 2007-09-24 16:48:45.250 267 12493.70 72.67 55309.70 88888.00 2007-09-24 16:48:45.375 267 12493.88 72.70 55309.72 88888.00 2007-09-24 16:48:45.500 267 12493.95 72.70 55309.70 88888.00 2007-09-24 16:48:45.625 267 12493.85 72.67 55309.68 88888.00 2007-09-24 16:48:45.750 267 12493.77 72.67 55309.68 88888.00 2007-09-24 16:48:45.875 267 12493.83 72.72 55309.68 88888.00 2007-09-24 16:48:46.000 267 12493.85 72.67 55309.68 88888.00 2007-09-24 16:48:46.125 267 12493.80 72.67 55309.70 88888.00 2007-09-24 16:48:46.250 267 12493.83 72.70 55309.75 88888.00 2007-09-24 16:48:46.375 267 12493.90 72.75 55309.78 88888.00 2007-09-24 16:48:46.500 267 12493.95 72.78 55309.75 88888.00 2007-09-24 16:48:46.625 267 12493.95 72.72 55309.75 88888.00 2007-09-24 16:48:46.750 267 12493.98 72.72 55309.78 88888.00 2007-09-24 16:48:46.875 267 12493.92 72.75 55309.78 88888.00 2007-09-24 16:48:47.000 267 12493.80 72.75 55309.75 88888.00 2007-09-24 16:48:47.125 267 12493.85 72.75 55309.80 88888.00 2007-09-24 16:48:47.250 267 12493.85 72.70 55309.78 88888.00 2007-09-24 16:48:47.375 267 12493.92 72.75 55309.78 88888.00 2007-09-24 16:48:47.500 267 12493.85 72.72 55309.78 88888.00 2007-09-24 16:48:47.625 267 12493.75 72.67 55309.75 88888.00 2007-09-24 16:48:47.750 267 12493.77 72.70 55309.75 88888.00 2007-09-24 16:48:47.875 267 12493.83 72.72 55309.72 88888.00 2007-09-24 16:48:48.000 267 12493.77 72.67 55309.72 88888.00 2007-09-24 16:48:48.125 267 12493.75 72.65 55309.72 88888.00 2007-09-24 16:48:48.250 267 12493.67 72.67 55309.75 88888.00 2007-09-24 16:48:48.375 267 12493.70 72.67 55309.75 88888.00 2007-09-24 16:48:48.500 267 12493.70 72.70 55309.80 88888.00 2007-09-24 16:48:48.625 267 12493.73 72.70 55309.82 88888.00 2007-09-24 16:48:48.750 267 12493.73 72.70 55309.78 88888.00 2007-09-24 16:48:48.875 267 12493.70 72.70 55309.78 88888.00 2007-09-24 16:48:49.000 267 12493.70 72.65 55309.75 88888.00 2007-09-24 16:48:49.125 267 12493.70 72.67 55309.78 88888.00 2007-09-24 16:48:49.250 267 12493.65 72.72 55309.78 88888.00 2007-09-24 16:48:49.375 267 12493.62 72.75 55309.80 88888.00 2007-09-24 16:48:49.500 267 12493.60 72.80 55309.82 88888.00 2007-09-24 16:48:49.625 267 12493.62 72.78 55309.80 88888.00 2007-09-24 16:48:49.750 267 12493.60 72.62 55309.80 88888.00 2007-09-24 16:48:49.875 267 12493.55 72.62 55309.78 88888.00 2007-09-24 16:48:50.000 267 12493.52 72.67 55309.78 88888.00 2007-09-24 16:48:50.125 267 12493.52 72.72 55309.80 88888.00 2007-09-24 16:48:50.250 267 12493.52 72.70 55309.85 88888.00 2007-09-24 16:48:50.375 267 12493.50 72.72 55309.82 88888.00 2007-09-24 16:48:50.500 267 12493.40 72.70 55309.80 88888.00 2007-09-24 16:48:50.625 267 12493.38 72.75 55309.80 88888.00 2007-09-24 16:48:50.750 267 12493.40 72.75 55309.82 88888.00 2007-09-24 16:48:50.875 267 12493.38 72.70 55309.80 88888.00 2007-09-24 16:48:51.000 267 12493.33 72.70 55309.80 88888.00 2007-09-24 16:48:51.125 267 12493.42 72.78 55309.82 88888.00 2007-09-24 16:48:51.250 267 12493.42 72.80 55309.88 88888.00 2007-09-24 16:48:51.375 267 12493.42 72.80 55309.88 88888.00 2007-09-24 16:48:51.500 267 12493.38 72.78 55309.82 88888.00 2007-09-24 16:48:51.625 267 12493.35 72.75 55309.85 88888.00 2007-09-24 16:48:51.750 267 12493.38 72.78 55309.90 88888.00 2007-09-24 16:48:51.875 267 12493.40 72.78 55309.88 88888.00 2007-09-24 16:48:52.000 267 12493.38 72.78 55309.88 88888.00 2007-09-24 16:48:52.125 267 12493.27 72.78 55309.85 88888.00 2007-09-24 16:48:52.250 267 12493.25 72.78 55309.85 88888.00 2007-09-24 16:48:52.375 267 12493.27 72.80 55309.88 88888.00 2007-09-24 16:48:52.500 267 12493.23 72.80 55309.85 88888.00 2007-09-24 16:48:52.625 267 12493.23 72.78 55309.85 88888.00 2007-09-24 16:48:52.750 267 12493.25 72.80 55309.88 88888.00 2007-09-24 16:48:52.875 267 12493.27 72.88 55309.90 88888.00 2007-09-24 16:48:53.000 267 12493.35 72.83 55309.88 88888.00 2007-09-24 16:48:53.125 267 12493.38 72.80 55309.88 88888.00 2007-09-24 16:48:53.250 267 12493.20 72.78 55309.85 88888.00 2007-09-24 16:48:53.375 267 12493.15 72.80 55309.85 88888.00 2007-09-24 16:48:53.500 267 12493.15 72.83 55309.88 88888.00 2007-09-24 16:48:53.625 267 12493.17 72.80 55309.85 88888.00 2007-09-24 16:48:53.750 267 12493.23 72.80 55309.88 88888.00 2007-09-24 16:48:53.875 267 12493.27 72.88 55309.88 88888.00 2007-09-24 16:48:54.000 267 12493.30 72.80 55309.85 88888.00 2007-09-24 16:48:54.125 267 12493.20 72.83 55309.90 88888.00 2007-09-24 16:48:54.250 267 12493.12 72.85 55309.88 88888.00 2007-09-24 16:48:54.375 267 12493.17 72.85 55309.82 88888.00 2007-09-24 16:48:54.500 267 12493.17 72.83 55309.85 88888.00 2007-09-24 16:48:54.625 267 12493.15 72.83 55309.85 88888.00 2007-09-24 16:48:54.750 267 12493.20 72.88 55309.88 88888.00 2007-09-24 16:48:54.875 267 12493.25 72.88 55309.85 88888.00 2007-09-24 16:48:55.000 267 12493.27 72.90 55309.85 88888.00 2007-09-24 16:48:55.125 267 12493.25 72.90 55309.85 88888.00 2007-09-24 16:48:55.250 267 12493.17 72.88 55309.88 88888.00 2007-09-24 16:48:55.375 267 12493.17 72.90 55309.85 88888.00 2007-09-24 16:48:55.500 267 12493.25 72.88 55309.85 88888.00 2007-09-24 16:48:55.625 267 12493.33 72.90 55309.88 88888.00 2007-09-24 16:48:55.750 267 12493.23 72.83 55309.85 88888.00 2007-09-24 16:48:55.875 267 12493.12 72.85 55309.90 88888.00 2007-09-24 16:48:56.000 267 12493.05 72.90 55309.93 88888.00 2007-09-24 16:48:56.125 267 12493.05 72.95 55309.90 88888.00 2007-09-24 16:48:56.250 267 12493.05 72.92 55309.90 88888.00 2007-09-24 16:48:56.375 267 12493.15 72.95 55309.85 88888.00 2007-09-24 16:48:56.500 267 12493.15 72.92 55309.88 88888.00 2007-09-24 16:48:56.625 267 12493.10 72.95 55309.88 88888.00 2007-09-24 16:48:56.750 267 12493.08 72.92 55309.85 88888.00 2007-09-24 16:48:56.875 267 12493.05 72.95 55309.88 88888.00 2007-09-24 16:48:57.000 267 12493.05 72.95 55309.88 88888.00 2007-09-24 16:48:57.125 267 12493.02 72.92 55309.88 88888.00 2007-09-24 16:48:57.250 267 12493.05 72.90 55309.88 88888.00 2007-09-24 16:48:57.375 267 12493.12 72.90 55309.88 88888.00 2007-09-24 16:48:57.500 267 12493.15 72.95 55309.88 88888.00 2007-09-24 16:48:57.625 267 12493.12 72.95 55309.88 88888.00 2007-09-24 16:48:57.750 267 12493.10 72.92 55309.88 88888.00 2007-09-24 16:48:57.875 267 12493.05 72.92 55309.85 88888.00 2007-09-24 16:48:58.000 267 12493.02 72.92 55309.82 88888.00 2007-09-24 16:48:58.125 267 12493.02 72.95 55309.88 88888.00 2007-09-24 16:48:58.250 267 12493.00 72.95 55309.90 88888.00 2007-09-24 16:48:58.375 267 12493.05 72.95 55309.90 88888.00 2007-09-24 16:48:58.500 267 12493.05 73.00 55309.90 88888.00 2007-09-24 16:48:58.625 267 12493.08 72.97 55309.90 88888.00 2007-09-24 16:48:58.750 267 12493.15 73.03 55309.93 88888.00 2007-09-24 16:48:58.875 267 12493.15 73.00 55309.90 88888.00 2007-09-24 16:48:59.000 267 12493.10 72.95 55309.88 88888.00 2007-09-24 16:48:59.125 267 12493.02 72.95 55309.85 88888.00 2007-09-24 16:48:59.250 267 12492.95 72.97 55309.88 88888.00 2007-09-24 16:48:59.375 267 12492.85 73.00 55309.85 88888.00 2007-09-24 16:48:59.500 267 12492.85 72.97 55309.88 88888.00 2007-09-24 16:48:59.625 267 12492.90 73.03 55309.90 88888.00 2007-09-24 16:48:59.750 267 12493.00 73.10 55309.90 88888.00 2007-09-24 16:48:59.875 267 12493.05 73.12 55309.90 88888.00 2007-09-24 16:49:00.000 267 12493.05 73.03 55309.90 88888.00 2007-09-24 16:49:00.125 267 12493.00 72.95 55309.88 88888.00 2007-09-24 16:49:00.250 267 12492.92 72.92 55309.88 88888.00 2007-09-24 16:49:00.375 267 12492.92 73.03 55309.90 88888.00 2007-09-24 16:49:00.500 267 12492.95 73.03 55309.90 88888.00 2007-09-24 16:49:00.625 267 12493.02 73.00 55309.90 88888.00 2007-09-24 16:49:00.750 267 12493.08 73.05 55309.88 88888.00 2007-09-24 16:49:00.875 267 12493.05 73.08 55309.85 88888.00 2007-09-24 16:49:01.000 267 12492.95 73.03 55309.85 88888.00 2007-09-24 16:49:01.125 267 12492.95 73.05 55309.88 88888.00 2007-09-24 16:49:01.250 267 12492.92 73.08 55309.90 88888.00 2007-09-24 16:49:01.375 267 12492.90 73.10 55309.90 88888.00 2007-09-24 16:49:01.500 267 12492.85 73.03 55309.93 88888.00 2007-09-24 16:49:01.625 267 12492.88 73.03 55309.90 88888.00 2007-09-24 16:49:01.750 267 12492.88 73.08 55309.93 88888.00 2007-09-24 16:49:01.875 267 12492.88 73.05 55309.90 88888.00 2007-09-24 16:49:02.000 267 12492.92 73.08 55309.90 88888.00 2007-09-24 16:49:02.125 267 12492.90 73.08 55309.90 88888.00 2007-09-24 16:49:02.250 267 12492.88 73.00 55309.88 88888.00 2007-09-24 16:49:02.375 267 12492.92 73.03 55309.90 88888.00 2007-09-24 16:49:02.500 267 12493.00 73.08 55309.93 88888.00 2007-09-24 16:49:02.625 267 12492.98 73.12 55309.90 88888.00 2007-09-24 16:49:02.750 267 12492.90 73.15 55309.90 88888.00 2007-09-24 16:49:02.875 267 12492.88 73.15 55309.90 88888.00 2007-09-24 16:49:03.000 267 12492.88 73.10 55309.93 88888.00 2007-09-24 16:49:03.125 267 12492.88 73.08 55309.90 88888.00 2007-09-24 16:49:03.250 267 12492.88 73.05 55309.90 88888.00 2007-09-24 16:49:03.375 267 12492.95 73.12 55309.90 88888.00 2007-09-24 16:49:03.500 267 12493.00 73.12 55309.90 88888.00 2007-09-24 16:49:03.625 267 12492.95 73.08 55309.90 88888.00 2007-09-24 16:49:03.750 267 12492.88 73.03 55309.85 88888.00 2007-09-24 16:49:03.875 267 12492.88 73.08 55309.93 88888.00 2007-09-24 16:49:04.000 267 12492.85 73.10 55309.93 88888.00 2007-09-24 16:49:04.125 267 12492.83 73.05 55309.95 88888.00 2007-09-24 16:49:04.250 267 12492.77 73.00 55309.95 88888.00 2007-09-24 16:49:04.375 267 12492.85 73.05 55309.93 88888.00 2007-09-24 16:49:04.500 267 12492.90 73.05 55309.95 88888.00 2007-09-24 16:49:04.625 267 12492.85 73.03 55309.90 88888.00 2007-09-24 16:49:04.750 267 12492.83 73.00 55309.90 88888.00 2007-09-24 16:49:04.875 267 12492.85 73.05 55309.90 88888.00 2007-09-24 16:49:05.000 267 12492.83 73.08 55309.90 88888.00 2007-09-24 16:49:05.125 267 12492.77 73.05 55309.90 88888.00 2007-09-24 16:49:05.250 267 12492.65 73.03 55309.90 88888.00 2007-09-24 16:49:05.375 267 12492.67 73.00 55309.88 88888.00 2007-09-24 16:49:05.500 267 12492.70 73.05 55309.93 88888.00 2007-09-24 16:49:05.625 267 12492.77 73.08 55309.93 88888.00 2007-09-24 16:49:05.750 267 12492.75 73.00 55309.88 88888.00 2007-09-24 16:49:05.875 267 12492.65 73.00 55309.90 88888.00 2007-09-24 16:49:06.000 267 12492.65 73.03 55309.93 88888.00 2007-09-24 16:49:06.125 267 12492.65 72.97 55309.90 88888.00 2007-09-24 16:49:06.250 267 12492.62 72.97 55309.93 88888.00 2007-09-24 16:49:06.375 267 12492.67 73.08 55309.93 88888.00 2007-09-24 16:49:06.500 267 12492.65 73.05 55309.88 88888.00 2007-09-24 16:49:06.625 267 12492.70 73.05 55309.90 88888.00 2007-09-24 16:49:06.750 267 12492.75 73.08 55309.93 88888.00 2007-09-24 16:49:06.875 267 12492.70 73.03 55309.90 88888.00 2007-09-24 16:49:07.000 267 12492.70 73.03 55309.90 88888.00 2007-09-24 16:49:07.125 267 12492.65 72.97 55309.90 88888.00 2007-09-24 16:49:07.250 267 12492.58 72.92 55309.93 88888.00 2007-09-24 16:49:07.375 267 12492.62 72.95 55309.95 88888.00 2007-09-24 16:49:07.500 267 12492.60 72.95 55309.93 88888.00 2007-09-24 16:49:07.625 267 12492.65 73.00 55309.93 88888.00 2007-09-24 16:49:07.750 267 12492.75 73.03 55309.90 88888.00 2007-09-24 16:49:07.875 267 12492.67 73.00 55309.93 88888.00 2007-09-24 16:49:08.000 267 12492.70 72.95 55309.93 88888.00 2007-09-24 16:49:08.125 267 12492.70 72.95 55309.95 88888.00 2007-09-24 16:49:08.250 267 12492.65 72.95 55309.97 88888.00 2007-09-24 16:49:08.375 267 12492.60 72.95 55309.97 88888.00 2007-09-24 16:49:08.500 267 12492.55 72.97 55309.95 88888.00 2007-09-24 16:49:08.625 267 12492.60 72.97 55309.93 88888.00 2007-09-24 16:49:08.750 267 12492.62 72.92 55309.93 88888.00 2007-09-24 16:49:08.875 267 12492.58 72.90 55309.93 88888.00 2007-09-24 16:49:09.000 267 12492.60 72.97 55309.93 88888.00 2007-09-24 16:49:09.125 267 12492.62 72.97 55309.90 88888.00 2007-09-24 16:49:09.250 267 12492.55 73.00 55309.93 88888.00 2007-09-24 16:49:09.375 267 12492.62 72.95 55309.93 88888.00 2007-09-24 16:49:09.500 267 12492.60 72.90 55309.90 88888.00 2007-09-24 16:49:09.625 267 12492.55 72.95 55309.90 88888.00 2007-09-24 16:49:09.750 267 12492.62 72.95 55309.88 88888.00 2007-09-24 16:49:09.875 267 12492.60 72.90 55309.90 88888.00 2007-09-24 16:49:10.000 267 12492.52 72.90 55309.93 88888.00 2007-09-24 16:49:10.125 267 12492.48 72.92 55309.95 88888.00 2007-09-24 16:49:10.250 267 12492.50 72.97 55309.95 88888.00 2007-09-24 16:49:10.375 267 12492.58 72.97 55309.88 88888.00 2007-09-24 16:49:10.500 267 12492.58 72.95 55309.90 88888.00 2007-09-24 16:49:10.625 267 12492.60 72.97 55309.93 88888.00 2007-09-24 16:49:10.750 267 12492.67 73.00 55309.93 88888.00 2007-09-24 16:49:10.875 267 12492.65 73.00 55309.95 88888.00 2007-09-24 16:49:11.000 267 12492.55 72.97 55309.95 88888.00 2007-09-24 16:49:11.125 267 12492.52 72.97 55309.90 88888.00 2007-09-24 16:49:11.250 267 12492.52 72.97 55309.93 88888.00 2007-09-24 16:49:11.375 267 12492.55 72.92 55309.93 88888.00 2007-09-24 16:49:11.500 267 12492.50 72.95 55309.95 88888.00 2007-09-24 16:49:11.625 267 12492.50 73.03 55309.95 88888.00 2007-09-24 16:49:11.750 267 12492.58 73.05 55309.93 88888.00 2007-09-24 16:49:11.875 267 12492.65 73.00 55309.90 88888.00 2007-09-24 16:49:12.000 267 12492.65 72.97 55309.88 88888.00 2007-09-24 16:49:12.125 267 12492.60 72.95 55309.85 88888.00 2007-09-24 16:49:12.250 267 12492.62 72.92 55309.90 88888.00 2007-09-24 16:49:12.375 267 12492.67 72.95 55309.93 88888.00 2007-09-24 16:49:12.500 267 12492.58 72.92 55309.90 88888.00 2007-09-24 16:49:12.625 267 12492.58 72.92 55309.90 88888.00 2007-09-24 16:49:12.750 267 12492.70 72.97 55309.93 88888.00 2007-09-24 16:49:12.875 267 12492.67 73.03 55309.90 88888.00 2007-09-24 16:49:13.000 267 12492.67 72.97 55309.90 88888.00 2007-09-24 16:49:13.125 267 12492.67 72.97 55309.88 88888.00 2007-09-24 16:49:13.250 267 12492.60 72.92 55309.85 88888.00 2007-09-24 16:49:13.375 267 12492.62 72.95 55309.88 88888.00 2007-09-24 16:49:13.500 267 12492.67 73.00 55309.93 88888.00 2007-09-24 16:49:13.625 267 12492.65 72.95 55309.90 88888.00 2007-09-24 16:49:13.750 267 12492.65 72.97 55309.93 88888.00 2007-09-24 16:49:13.875 267 12492.77 73.03 55309.93 88888.00 2007-09-24 16:49:14.000 267 12492.77 73.05 55309.93 88888.00 2007-09-24 16:49:14.125 267 12492.67 73.03 55309.88 88888.00 2007-09-24 16:49:14.250 267 12492.62 72.97 55309.90 88888.00 2007-09-24 16:49:14.375 267 12492.70 73.00 55309.88 88888.00 2007-09-24 16:49:14.500 267 12492.62 72.97 55309.88 88888.00 2007-09-24 16:49:14.625 267 12492.58 73.00 55309.88 88888.00 2007-09-24 16:49:14.750 267 12492.60 73.00 55309.88 88888.00 2007-09-24 16:49:14.875 267 12492.67 72.95 55309.88 88888.00 2007-09-24 16:49:15.000 267 12492.75 73.03 55309.90 88888.00 2007-09-24 16:49:15.125 267 12492.70 73.00 55309.90 88888.00 2007-09-24 16:49:15.250 267 12492.65 72.95 55309.93 88888.00 2007-09-24 16:49:15.375 267 12492.70 72.92 55309.90 88888.00 2007-09-24 16:49:15.500 267 12492.70 72.97 55309.88 88888.00 2007-09-24 16:49:15.625 267 12492.67 72.97 55309.88 88888.00 2007-09-24 16:49:15.750 267 12492.65 72.92 55309.88 88888.00 2007-09-24 16:49:15.875 267 12492.70 72.90 55309.88 88888.00 2007-09-24 16:49:16.000 267 12492.75 72.90 55309.85 88888.00 2007-09-24 16:49:16.125 267 12492.73 72.90 55309.88 88888.00 2007-09-24 16:49:16.250 267 12492.75 72.95 55309.90 88888.00 2007-09-24 16:49:16.375 267 12492.77 72.95 55309.90 88888.00 2007-09-24 16:49:16.500 267 12492.67 72.97 55309.90 88888.00 2007-09-24 16:49:16.625 267 12492.62 72.92 55309.93 88888.00 2007-09-24 16:49:16.750 267 12492.62 72.92 55309.93 88888.00 2007-09-24 16:49:16.875 267 12492.65 72.92 55309.90 88888.00 2007-09-24 16:49:17.000 267 12492.60 72.85 55309.90 88888.00 2007-09-24 16:49:17.125 267 12492.62 72.90 55309.95 88888.00 2007-09-24 16:49:17.250 267 12492.67 72.92 55309.97 88888.00 2007-09-24 16:49:17.375 267 12492.73 72.92 55309.97 88888.00 2007-09-24 16:49:17.500 267 12492.75 72.90 55309.95 88888.00 2007-09-24 16:49:17.625 267 12492.70 72.85 55309.90 88888.00 2007-09-24 16:49:17.750 267 12492.65 72.83 55309.90 88888.00 2007-09-24 16:49:17.875 267 12492.67 72.85 55309.95 88888.00 2007-09-24 16:49:18.000 267 12492.70 72.85 55309.90 88888.00 2007-09-24 16:49:18.125 267 12492.75 72.88 55309.95 88888.00 2007-09-24 16:49:18.250 267 12492.70 72.88 55309.95 88888.00 2007-09-24 16:49:18.375 267 12492.67 72.85 55309.90 88888.00 2007-09-24 16:49:18.500 267 12492.65 72.80 55309.90 88888.00 2007-09-24 16:49:18.625 267 12492.73 72.83 55309.93 88888.00 2007-09-24 16:49:18.750 267 12492.73 72.90 55309.95 88888.00 2007-09-24 16:49:18.875 267 12492.62 72.85 55309.93 88888.00 2007-09-24 16:49:19.000 267 12492.62 72.80 55309.88 88888.00 2007-09-24 16:49:19.125 267 12492.60 72.80 55309.85 88888.00 2007-09-24 16:49:19.250 267 12492.60 72.78 55309.88 88888.00 2007-09-24 16:49:19.375 267 12492.67 72.85 55309.88 88888.00 2007-09-24 16:49:19.500 267 12492.70 72.83 55309.90 88888.00 2007-09-24 16:49:19.625 267 12492.73 72.83 55309.90 88888.00 2007-09-24 16:49:19.750 267 12492.80 72.83 55309.88 88888.00 2007-09-24 16:49:19.875 267 12492.80 72.80 55309.85 88888.00 2007-09-24 16:49:20.000 267 12492.67 72.70 55309.85 88888.00 2007-09-24 16:49:20.125 267 12492.73 72.72 55309.88 88888.00 2007-09-24 16:49:20.250 267 12492.75 72.70 55309.88 88888.00 2007-09-24 16:49:20.375 267 12492.77 72.72 55309.90 88888.00 2007-09-24 16:49:20.500 267 12492.77 72.72 55309.88 88888.00 2007-09-24 16:49:20.625 267 12492.80 72.72 55309.85 88888.00 2007-09-24 16:49:20.750 267 12492.80 72.72 55309.85 88888.00 2007-09-24 16:49:20.875 267 12492.83 72.72 55309.88 88888.00 2007-09-24 16:49:21.000 267 12492.88 72.70 55309.85 88888.00 2007-09-24 16:49:21.125 267 12492.85 72.78 55309.88 88888.00 2007-09-24 16:49:21.250 267 12492.80 72.65 55309.90 88888.00 2007-09-24 16:49:21.375 267 12492.83 72.65 55309.85 88888.00 2007-09-24 16:49:21.500 267 12492.83 72.67 55309.85 88888.00 2007-09-24 16:49:21.625 267 12492.83 72.65 55309.88 88888.00 2007-09-24 16:49:21.750 267 12492.80 72.62 55309.88 88888.00 2007-09-24 16:49:21.875 267 12492.80 72.65 55309.88 88888.00 2007-09-24 16:49:22.000 267 12492.83 72.67 55309.85 88888.00 2007-09-24 16:49:22.125 267 12492.88 72.67 55309.85 88888.00 2007-09-24 16:49:22.250 267 12492.73 72.65 55309.82 88888.00 2007-09-24 16:49:22.375 267 12492.75 72.65 55309.85 88888.00 2007-09-24 16:49:22.500 267 12492.83 72.67 55309.85 88888.00 2007-09-24 16:49:22.625 267 12492.85 72.65 55309.85 88888.00 2007-09-24 16:49:22.750 267 12492.83 72.62 55309.88 88888.00 2007-09-24 16:49:22.875 267 12492.83 72.65 55309.88 88888.00 2007-09-24 16:49:23.000 267 12492.88 72.65 55309.88 88888.00 2007-09-24 16:49:23.125 267 12492.88 72.60 55309.88 88888.00 2007-09-24 16:49:23.250 267 12492.83 72.58 55309.85 88888.00 2007-09-24 16:49:23.375 267 12492.88 72.53 55309.80 88888.00 2007-09-24 16:49:23.500 267 12492.92 72.58 55309.85 88888.00 2007-09-24 16:49:23.625 267 12492.95 72.62 55309.85 88888.00 2007-09-24 16:49:23.750 267 12492.95 72.60 55309.88 88888.00 2007-09-24 16:49:23.875 267 12492.98 72.55 55309.82 88888.00 2007-09-24 16:49:24.000 267 12492.95 72.50 55309.80 88888.00 2007-09-24 16:49:24.125 267 12492.95 72.53 55309.82 88888.00 2007-09-24 16:49:24.250 267 12492.95 72.60 55309.88 88888.00 2007-09-24 16:49:24.375 267 12492.95 72.55 55309.85 88888.00 2007-09-24 16:49:24.500 267 12492.95 72.50 55309.85 88888.00 2007-09-24 16:49:24.625 267 12493.02 72.50 55309.85 88888.00 2007-09-24 16:49:24.750 267 12493.05 72.47 55309.80 88888.00 2007-09-24 16:49:24.875 267 12493.00 72.45 55309.85 88888.00 2007-09-24 16:49:25.000 267 12493.02 72.42 55309.80 88888.00 2007-09-24 16:49:25.125 267 12493.02 72.42 55309.82 88888.00 2007-09-24 16:49:25.250 267 12492.98 72.47 55309.82 88888.00 2007-09-24 16:49:25.375 267 12492.95 72.45 55309.88 88888.00 2007-09-24 16:49:25.500 267 12493.00 72.45 55309.85 88888.00 2007-09-24 16:49:25.625 267 12493.08 72.45 55309.85 88888.00 2007-09-24 16:49:25.750 267 12493.10 72.47 55309.80 88888.00 2007-09-24 16:49:25.875 267 12493.05 72.40 55309.78 88888.00 2007-09-24 16:49:26.000 267 12493.15 72.38 55309.78 88888.00 2007-09-24 16:49:26.125 267 12493.20 72.42 55309.80 88888.00 2007-09-24 16:49:26.250 267 12493.15 72.35 55309.80 88888.00 2007-09-24 16:49:26.375 267 12493.20 72.38 55309.80 88888.00 2007-09-24 16:49:26.500 267 12493.20 72.38 55309.82 88888.00 2007-09-24 16:49:26.625 267 12493.15 72.40 55309.82 88888.00 2007-09-24 16:49:26.750 267 12493.12 72.35 55309.82 88888.00 2007-09-24 16:49:26.875 267 12493.15 72.35 55309.80 88888.00 2007-09-24 16:49:27.000 267 12493.20 72.38 55309.85 88888.00 2007-09-24 16:49:27.125 267 12493.25 72.38 55309.85 88888.00 2007-09-24 16:49:27.250 267 12493.25 72.35 55309.82 88888.00 2007-09-24 16:49:27.375 267 12493.23 72.28 55309.80 88888.00 2007-09-24 16:49:27.500 267 12493.27 72.30 55309.78 88888.00 2007-09-24 16:49:27.625 267 12493.25 72.35 55309.80 88888.00 2007-09-24 16:49:27.750 267 12493.23 72.38 55309.80 88888.00 2007-09-24 16:49:27.875 267 12493.27 72.38 55309.82 88888.00 2007-09-24 16:49:28.000 267 12493.30 72.38 55309.82 88888.00 2007-09-24 16:49:28.125 267 12493.30 72.35 55309.82 88888.00 2007-09-24 16:49:28.250 267 12493.27 72.33 55309.82 88888.00 2007-09-24 16:49:28.375 267 12493.35 72.40 55309.85 88888.00 2007-09-24 16:49:28.500 267 12493.30 72.40 55309.85 88888.00 2007-09-24 16:49:28.625 267 12493.30 72.33 55309.82 88888.00 2007-09-24 16:49:28.750 267 12493.27 72.33 55309.80 88888.00 2007-09-24 16:49:28.875 267 12493.30 72.30 55309.80 88888.00 2007-09-24 16:49:29.000 267 12493.30 72.28 55309.80 88888.00 2007-09-24 16:49:29.125 267 12493.33 72.30 55309.82 88888.00 2007-09-24 16:49:29.250 267 12493.35 72.30 55309.85 88888.00 2007-09-24 16:49:29.375 267 12493.35 72.30 55309.85 88888.00 2007-09-24 16:49:29.500 267 12493.35 72.30 55309.82 88888.00 2007-09-24 16:49:29.625 267 12493.45 72.28 55309.82 88888.00 2007-09-24 16:49:29.750 267 12493.52 72.28 55309.80 88888.00 2007-09-24 16:49:29.875 267 12493.48 72.28 55309.78 88888.00 2007-09-24 16:49:30.000 267 12493.48 72.25 55309.80 88888.00 2007-09-24 16:49:30.125 267 12493.52 72.33 55309.82 88888.00 2007-09-24 16:49:30.250 267 12493.58 72.38 55309.85 88888.00 2007-09-24 16:49:30.375 267 12493.55 72.30 55309.80 88888.00 2007-09-24 16:49:30.500 267 12493.52 72.25 55309.78 88888.00 2007-09-24 16:49:30.625 267 12493.48 72.22 55309.78 88888.00 2007-09-24 16:49:30.750 267 12493.50 72.20 55309.82 88888.00 2007-09-24 16:49:30.875 267 12493.55 72.22 55309.82 88888.00 2007-09-24 16:49:31.000 267 12493.48 72.17 55309.78 88888.00 2007-09-24 16:49:31.125 267 12493.45 72.20 55309.78 88888.00 2007-09-24 16:49:31.250 267 12493.55 72.25 55309.80 88888.00 2007-09-24 16:49:31.375 267 12493.65 72.25 55309.82 88888.00 2007-09-24 16:49:31.500 267 12493.58 72.17 55309.82 88888.00 2007-09-24 16:49:31.625 267 12493.52 72.12 55309.80 88888.00 2007-09-24 16:49:31.750 267 12493.55 72.20 55309.80 88888.00 2007-09-24 16:49:31.875 267 12493.60 72.25 55309.82 88888.00 2007-09-24 16:49:32.000 267 12493.60 72.28 55309.82 88888.00 2007-09-24 16:49:32.125 267 12493.58 72.30 55309.82 88888.00 2007-09-24 16:49:32.250 267 12493.52 72.20 55309.78 88888.00 2007-09-24 16:49:32.375 267 12493.52 72.20 55309.78 88888.00 2007-09-24 16:49:32.500 267 12493.60 72.22 55309.78 88888.00 2007-09-24 16:49:32.625 267 12493.70 72.25 55309.82 88888.00 2007-09-24 16:49:32.750 267 12493.73 72.28 55309.82 88888.00 2007-09-24 16:49:32.875 267 12493.62 72.22 55309.78 88888.00 2007-09-24 16:49:33.000 267 12493.65 72.22 55309.78 88888.00 2007-09-24 16:49:33.125 267 12493.67 72.22 55309.78 88888.00 2007-09-24 16:49:33.250 267 12493.60 72.10 55309.78 88888.00 2007-09-24 16:49:33.375 267 12493.67 72.15 55309.78 88888.00 2007-09-24 16:49:33.500 267 12493.65 72.15 55309.75 88888.00 2007-09-24 16:49:33.625 267 12493.67 72.15 55309.78 88888.00 2007-09-24 16:49:33.750 267 12493.67 72.17 55309.80 88888.00 2007-09-24 16:49:33.875 267 12493.67 72.22 55309.78 88888.00 2007-09-24 16:49:34.000 267 12493.67 72.20 55309.78 88888.00 2007-09-24 16:49:34.125 267 12493.67 72.15 55309.75 88888.00 2007-09-24 16:49:34.250 267 12493.65 72.12 55309.78 88888.00 2007-09-24 16:49:34.375 267 12493.70 72.12 55309.75 88888.00 2007-09-24 16:49:34.500 267 12493.80 72.17 55309.78 88888.00 2007-09-24 16:49:34.625 267 12493.75 72.15 55309.78 88888.00 2007-09-24 16:49:34.750 267 12493.77 72.17 55309.78 88888.00 2007-09-24 16:49:34.875 267 12493.77 72.17 55309.75 88888.00 2007-09-24 16:49:35.000 267 12493.73 72.17 55309.72 88888.00 2007-09-24 16:49:35.125 267 12493.73 72.15 55309.75 88888.00 2007-09-24 16:49:35.250 267 12493.73 72.12 55309.80 88888.00 2007-09-24 16:49:35.375 267 12493.75 72.15 55309.78 88888.00 2007-09-24 16:49:35.500 267 12493.80 72.15 55309.75 88888.00 2007-09-24 16:49:35.625 267 12493.80 72.15 55309.75 88888.00 2007-09-24 16:49:35.750 267 12493.85 72.15 55309.75 88888.00 2007-09-24 16:49:35.875 267 12493.90 72.15 55309.78 88888.00 2007-09-24 16:49:36.000 267 12493.90 72.15 55309.78 88888.00 2007-09-24 16:49:36.125 267 12493.88 72.15 55309.75 88888.00 2007-09-24 16:49:36.250 267 12493.85 72.10 55309.72 88888.00 2007-09-24 16:49:36.375 267 12493.85 72.10 55309.75 88888.00 2007-09-24 16:49:36.500 267 12493.85 72.17 55309.75 88888.00 2007-09-24 16:49:36.625 267 12493.98 72.12 55309.78 88888.00 2007-09-24 16:49:36.750 267 12494.02 72.15 55309.80 88888.00 2007-09-24 16:49:36.875 267 12493.98 72.17 55309.80 88888.00 2007-09-24 16:49:37.000 267 12493.85 72.15 55309.80 88888.00 2007-09-24 16:49:37.125 267 12493.77 72.03 55309.78 88888.00 2007-09-24 16:49:37.250 267 12493.83 72.08 55309.75 88888.00 2007-09-24 16:49:37.375 267 12493.92 72.08 55309.78 88888.00 2007-09-24 16:49:37.500 267 12494.00 72.12 55309.80 88888.00 2007-09-24 16:49:37.625 267 12494.08 72.12 55309.78 88888.00 2007-09-24 16:49:37.750 267 12494.02 72.08 55309.78 88888.00 2007-09-24 16:49:37.875 267 12493.92 72.00 55309.75 88888.00 2007-09-24 16:49:38.000 267 12493.90 71.97 55309.72 88888.00 2007-09-24 16:49:38.125 267 12493.92 72.00 55309.78 88888.00 2007-09-24 16:49:38.250 267 12493.90 72.05 55309.80 88888.00 2007-09-24 16:49:38.375 267 12494.00 72.10 55309.82 88888.00 2007-09-24 16:49:38.500 267 12494.02 72.10 55309.80 88888.00 2007-09-24 16:49:38.625 267 12494.02 72.05 55309.75 88888.00 2007-09-24 16:49:38.750 267 12494.08 72.03 55309.72 88888.00 2007-09-24 16:49:38.875 267 12494.05 72.05 55309.75 88888.00 2007-09-24 16:49:39.000 267 12494.10 72.08 55309.75 88888.00 2007-09-24 16:49:39.125 267 12494.08 72.12 55309.75 88888.00 2007-09-24 16:49:39.250 267 12494.02 72.05 55309.78 88888.00 2007-09-24 16:49:39.375 267 12494.00 72.05 55309.80 88888.00 2007-09-24 16:49:39.500 267 12494.00 72.05 55309.78 88888.00 2007-09-24 16:49:39.625 267 12493.98 72.08 55309.75 88888.00 2007-09-24 16:49:39.750 267 12494.05 72.05 55309.78 88888.00 2007-09-24 16:49:39.875 267 12494.12 72.05 55309.78 88888.00 2007-09-24 16:49:40.000 267 12494.10 72.03 55309.80 88888.00 2007-09-24 16:49:40.125 267 12494.02 72.05 55309.78 88888.00 2007-09-24 16:49:40.250 267 12494.05 72.08 55309.78 88888.00 2007-09-24 16:49:40.375 267 12494.12 72.10 55309.80 88888.00 2007-09-24 16:49:40.500 267 12494.10 72.05 55309.80 88888.00 2007-09-24 16:49:40.625 267 12494.05 72.03 55309.80 88888.00 2007-09-24 16:49:40.750 267 12494.05 71.92 55309.78 88888.00 2007-09-24 16:49:40.875 267 12494.05 71.95 55309.75 88888.00 2007-09-24 16:49:41.000 267 12493.98 71.97 55309.78 88888.00 2007-09-24 16:49:41.125 267 12493.98 72.03 55309.80 88888.00 2007-09-24 16:49:41.250 267 12494.00 72.03 55309.78 88888.00 2007-09-24 16:49:41.375 267 12494.05 72.00 55309.75 88888.00 2007-09-24 16:49:41.500 267 12494.02 71.97 55309.78 88888.00 2007-09-24 16:49:41.625 267 12493.95 71.95 55309.78 88888.00 2007-09-24 16:49:41.750 267 12493.88 71.88 55309.78 88888.00 2007-09-24 16:49:41.875 267 12493.92 71.90 55309.78 88888.00 2007-09-24 16:49:42.000 267 12494.02 71.90 55309.78 88888.00 2007-09-24 16:49:42.125 267 12494.08 71.95 55309.80 88888.00 2007-09-24 16:49:42.250 267 12494.00 71.88 55309.85 88888.00 2007-09-24 16:49:42.375 267 12494.00 71.88 55309.82 88888.00 2007-09-24 16:49:42.500 267 12494.00 71.88 55309.78 88888.00 2007-09-24 16:49:42.625 267 12494.02 71.90 55309.75 88888.00 2007-09-24 16:49:42.750 267 12493.98 71.88 55309.72 88888.00 2007-09-24 16:49:42.875 267 12493.92 71.85 55309.72 88888.00 2007-09-24 16:49:43.000 267 12493.98 71.85 55309.72 88888.00 2007-09-24 16:49:43.125 267 12494.02 71.88 55309.75 88888.00 2007-09-24 16:49:43.250 267 12493.98 71.85 55309.78 88888.00 2007-09-24 16:49:43.375 267 12493.92 71.80 55309.80 88888.00 2007-09-24 16:49:43.500 267 12493.90 71.78 55309.80 88888.00 2007-09-24 16:49:43.625 267 12493.95 71.80 55309.80 88888.00 2007-09-24 16:49:43.750 267 12494.10 71.83 55309.80 88888.00 2007-09-24 16:49:43.875 267 12494.05 71.85 55309.82 88888.00 2007-09-24 16:49:44.000 267 12493.98 71.83 55309.82 88888.00 2007-09-24 16:49:44.125 267 12493.95 71.80 55309.80 88888.00 2007-09-24 16:49:44.250 267 12493.98 71.83 55309.85 88888.00 2007-09-24 16:49:44.375 267 12494.10 71.88 55309.85 88888.00 2007-09-24 16:49:44.500 267 12494.12 71.83 55309.82 88888.00 2007-09-24 16:49:44.625 267 12494.08 71.72 55309.78 88888.00 2007-09-24 16:49:44.750 267 12494.10 71.67 55309.75 88888.00 2007-09-24 16:49:44.875 267 12494.12 71.70 55309.78 88888.00 2007-09-24 16:49:45.000 267 12494.15 71.72 55309.82 88888.00 2007-09-24 16:49:45.125 267 12494.10 71.72 55309.80 88888.00 2007-09-24 16:49:45.250 267 12493.98 71.67 55309.85 88888.00 2007-09-24 16:49:45.375 267 12494.00 71.60 55309.82 88888.00 2007-09-24 16:49:45.500 267 12494.02 71.67 55309.85 88888.00 2007-09-24 16:49:45.625 267 12494.15 71.75 55309.88 88888.00 2007-09-24 16:49:45.750 267 12494.05 71.67 55309.85 88888.00 2007-09-24 16:49:45.875 267 12493.98 71.62 55309.82 88888.00 2007-09-24 16:49:46.000 267 12493.98 71.55 55309.80 88888.00 2007-09-24 16:49:46.125 267 12494.00 71.53 55309.80 88888.00 2007-09-24 16:49:46.250 267 12494.02 71.53 55309.80 88888.00 2007-09-24 16:49:46.375 267 12494.02 71.50 55309.80 88888.00 2007-09-24 16:49:46.500 267 12493.90 71.47 55309.80 88888.00 2007-09-24 16:49:46.625 267 12493.92 71.55 55309.85 88888.00 2007-09-24 16:49:46.750 267 12493.92 71.53 55309.82 88888.00 2007-09-24 16:49:46.875 267 12493.98 71.47 55309.80 88888.00 2007-09-24 16:49:47.000 267 12493.98 71.45 55309.75 88888.00 2007-09-24 16:49:47.125 267 12493.95 71.42 55309.80 88888.00 2007-09-24 16:49:47.250 267 12493.85 71.42 55309.80 88888.00 2007-09-24 16:49:47.375 267 12493.92 71.45 55309.80 88888.00 2007-09-24 16:49:47.500 267 12493.98 71.47 55309.82 88888.00 2007-09-24 16:49:47.625 267 12493.98 71.47 55309.82 88888.00 2007-09-24 16:49:47.750 267 12493.90 71.42 55309.82 88888.00 2007-09-24 16:49:47.875 267 12493.85 71.38 55309.82 88888.00 2007-09-24 16:49:48.000 267 12493.80 71.30 55309.80 88888.00 2007-09-24 16:49:48.125 267 12493.83 71.35 55309.85 88888.00 2007-09-24 16:49:48.250 267 12493.83 71.38 55309.88 88888.00 2007-09-24 16:49:48.375 267 12493.83 71.33 55309.82 88888.00 2007-09-24 16:49:48.500 267 12493.77 71.30 55309.85 88888.00 2007-09-24 16:49:48.625 267 12493.77 71.30 55309.88 88888.00 2007-09-24 16:49:48.750 267 12493.77 71.28 55309.88 88888.00 2007-09-24 16:49:48.875 267 12493.75 71.22 55309.85 88888.00 2007-09-24 16:49:49.000 267 12493.75 71.25 55309.88 88888.00 2007-09-24 16:49:49.125 267 12493.80 71.28 55309.90 88888.00 2007-09-24 16:49:49.250 267 12493.77 71.22 55309.90 88888.00 2007-09-24 16:49:49.375 267 12493.75 71.20 55309.85 88888.00 2007-09-24 16:49:49.500 267 12493.75 71.17 55309.85 88888.00 2007-09-24 16:49:49.625 267 12493.75 71.15 55309.88 88888.00 2007-09-24 16:49:49.750 267 12493.73 71.15 55309.88 88888.00 2007-09-24 16:49:49.875 267 12493.73 71.15 55309.90 88888.00 2007-09-24 16:49:50.000 267 12493.70 71.15 55309.88 88888.00 2007-09-24 16:49:50.125 267 12493.67 71.12 55309.90 88888.00 2007-09-24 16:49:50.250 267 12493.70 71.15 55309.95 88888.00 2007-09-24 16:49:50.375 267 12493.80 71.17 55309.93 88888.00 2007-09-24 16:49:50.500 267 12493.77 71.17 55309.93 88888.00 2007-09-24 16:49:50.625 267 12493.73 71.10 55309.93 88888.00 2007-09-24 16:49:50.750 267 12493.58 71.05 55309.95 88888.00 2007-09-24 16:49:50.875 267 12493.52 71.00 55309.95 88888.00 2007-09-24 16:49:51.000 267 12493.52 71.03 55309.95 88888.00 2007-09-24 16:49:51.125 267 12493.58 70.97 55309.97 88888.00 2007-09-24 16:49:51.250 267 12493.60 70.95 55310.00 88888.00 2007-09-24 16:49:51.375 267 12493.58 70.95 55310.00 88888.00 2007-09-24 16:49:51.500 267 12493.52 70.95 55309.97 88888.00 2007-09-24 16:49:51.625 267 12493.50 70.97 55309.97 88888.00 2007-09-24 16:49:51.750 267 12493.48 70.95 55310.00 88888.00 2007-09-24 16:49:51.875 267 12493.50 70.88 55310.00 88888.00 2007-09-24 16:49:52.000 267 12493.48 70.85 55310.00 88888.00 2007-09-24 16:49:52.125 267 12493.45 70.78 55309.97 88888.00 2007-09-24 16:49:52.250 267 12493.42 70.78 55310.03 88888.00 2007-09-24 16:49:52.375 267 12493.48 70.83 55310.03 88888.00 2007-09-24 16:49:52.500 267 12493.48 70.83 55310.00 88888.00 2007-09-24 16:49:52.625 267 12493.52 70.85 55310.00 88888.00 2007-09-24 16:49:52.750 267 12493.50 70.80 55309.95 88888.00 2007-09-24 16:49:52.875 267 12493.42 70.75 55309.95 88888.00 2007-09-24 16:49:53.000 267 12493.45 70.75 55309.95 88888.00 2007-09-24 16:49:53.125 267 12493.42 70.72 55309.97 88888.00 2007-09-24 16:49:53.250 267 12493.33 70.67 55310.00 88888.00 2007-09-24 16:49:53.375 267 12493.33 70.67 55310.00 88888.00 2007-09-24 16:49:53.500 267 12493.38 70.67 55310.03 88888.00 2007-09-24 16:49:53.625 267 12493.38 70.67 55310.07 88888.00 2007-09-24 16:49:53.750 267 12493.45 70.67 55310.05 88888.00 2007-09-24 16:49:53.875 267 12493.42 70.62 55310.03 88888.00 2007-09-24 16:49:54.000 267 12493.42 70.60 55310.00 88888.00 2007-09-24 16:49:54.125 267 12493.42 70.62 55310.05 88888.00 2007-09-24 16:49:54.250 267 12493.40 70.65 55310.03 88888.00 2007-09-24 16:49:54.375 267 12493.38 70.65 55310.03 88888.00 2007-09-24 16:49:54.500 267 12493.30 70.62 55310.05 88888.00 2007-09-24 16:49:54.625 267 12493.30 70.60 55310.05 88888.00 2007-09-24 16:49:54.750 267 12493.27 70.55 55310.05 88888.00 2007-09-24 16:49:54.875 267 12493.25 70.50 55310.07 88888.00 2007-09-24 16:49:55.000 267 12493.27 70.55 55310.07 88888.00 2007-09-24 16:49:55.125 267 12493.33 70.53 55310.10 88888.00 2007-09-24 16:49:55.250 267 12493.33 70.50 55310.07 88888.00 2007-09-24 16:49:55.375 267 12493.27 70.50 55310.05 88888.00 2007-09-24 16:49:55.500 267 12493.23 70.47 55310.05 88888.00 2007-09-24 16:49:55.625 267 12493.23 70.45 55310.05 88888.00 2007-09-24 16:49:55.750 267 12493.17 70.47 55310.07 88888.00 2007-09-24 16:49:55.875 267 12493.20 70.50 55310.07 88888.00 2007-09-24 16:49:56.000 267 12493.17 70.47 55310.05 88888.00 2007-09-24 16:49:56.125 267 12493.15 70.45 55310.07 88888.00 2007-09-24 16:49:56.250 267 12493.10 70.42 55310.07 88888.00 2007-09-24 16:49:56.375 267 12493.15 70.45 55310.07 88888.00 2007-09-24 16:49:56.500 267 12493.10 70.47 55310.07 88888.00 2007-09-24 16:49:56.625 267 12493.08 70.47 55310.07 88888.00 2007-09-24 16:49:56.750 267 12493.05 70.42 55310.10 88888.00 2007-09-24 16:49:56.875 267 12493.02 70.38 55310.07 88888.00 2007-09-24 16:49:57.000 267 12493.02 70.35 55310.05 88888.00 2007-09-24 16:49:57.125 267 12492.98 70.35 55310.05 88888.00 2007-09-24 16:49:57.250 267 12492.95 70.35 55310.07 88888.00 2007-09-24 16:49:57.375 267 12492.95 70.38 55310.05 88888.00 2007-09-24 16:49:57.500 267 12492.98 70.40 55310.10 88888.00 2007-09-24 16:49:57.625 267 12493.02 70.42 55310.10 88888.00 2007-09-24 16:49:57.750 267 12493.08 70.35 55310.10 88888.00 2007-09-24 16:49:57.875 267 12493.05 70.30 55310.12 88888.00 2007-09-24 16:49:58.000 267 12492.98 70.35 55310.12 88888.00 2007-09-24 16:49:58.125 267 12492.95 70.40 55310.10 88888.00 2007-09-24 16:49:58.250 267 12492.88 70.38 55310.10 88888.00 2007-09-24 16:49:58.375 267 12492.80 70.35 55310.12 88888.00 2007-09-24 16:49:58.500 267 12492.85 70.33 55310.12 88888.00 2007-09-24 16:49:58.625 267 12492.95 70.30 55310.15 88888.00 2007-09-24 16:49:58.750 267 12492.92 70.33 55310.20 88888.00 2007-09-24 16:49:58.875 267 12492.90 70.30 55310.18 88888.00 2007-09-24 16:49:59.000 267 12492.85 70.25 55310.12 88888.00 2007-09-24 16:49:59.125 267 12492.80 70.22 55310.10 88888.00 2007-09-24 16:49:59.250 267 12492.77 70.22 55310.05 88888.00 2007-09-24 16:49:59.375 267 12492.77 70.30 55310.07 88888.00 2007-09-24 16:49:59.500 267 12492.83 70.35 55310.10 88888.00 2007-09-24 16:49:59.625 267 12492.85 70.30 55310.10 88888.00 2007-09-24 16:49:59.750 267 12492.80 70.30 55310.07 88888.00 2007-09-24 16:49:59.875 267 12492.75 70.33 55310.10 88888.00 2007-09-24 16:50:00.000 267 12492.73 70.30 55310.10 88888.00 2007-09-24 16:50:00.125 267 12492.75 70.35 55310.15 88888.00 2007-09-24 16:50:00.250 267 12492.67 70.28 55310.12 88888.00 2007-09-24 16:50:00.375 267 12492.65 70.22 55310.10 88888.00 2007-09-24 16:50:00.500 267 12492.73 70.25 55310.10 88888.00 2007-09-24 16:50:00.625 267 12492.77 70.30 55310.15 88888.00 2007-09-24 16:50:00.750 267 12492.70 70.28 55310.15 88888.00 2007-09-24 16:50:00.875 267 12492.58 70.30 55310.15 88888.00 2007-09-24 16:50:01.000 267 12492.58 70.33 55310.15 88888.00 2007-09-24 16:50:01.125 267 12492.58 70.33 55310.15 88888.00 2007-09-24 16:50:01.250 267 12492.50 70.20 55310.12 88888.00 2007-09-24 16:50:01.375 267 12492.55 70.25 55310.12 88888.00 2007-09-24 16:50:01.500 267 12492.58 70.33 55310.12 88888.00 2007-09-24 16:50:01.625 267 12492.55 70.33 55310.12 88888.00 2007-09-24 16:50:01.750 267 12492.62 70.33 55310.18 88888.00 2007-09-24 16:50:01.875 267 12492.70 70.30 55310.20 88888.00 2007-09-24 16:50:02.000 267 12492.75 70.33 55310.18 88888.00 2007-09-24 16:50:02.125 267 12492.75 70.28 55310.15 88888.00 2007-09-24 16:50:02.250 267 12492.65 70.28 55310.15 88888.00 2007-09-24 16:50:02.375 267 12492.75 70.33 55310.18 88888.00 2007-09-24 16:50:02.500 267 12492.70 70.28 55310.15 88888.00 2007-09-24 16:50:02.625 267 12492.65 70.25 55310.18 88888.00 2007-09-24 16:50:02.750 267 12492.60 70.28 55310.15 88888.00 2007-09-24 16:50:02.875 267 12492.52 70.30 55310.18 88888.00 2007-09-24 16:50:03.000 267 12492.52 70.30 55310.15 88888.00 2007-09-24 16:50:03.125 267 12492.52 70.30 55310.18 88888.00 2007-09-24 16:50:03.250 267 12492.55 70.30 55310.18 88888.00 2007-09-24 16:50:03.375 267 12492.62 70.30 55310.20 88888.00 2007-09-24 16:50:03.500 267 12492.58 70.33 55310.15 88888.00 2007-09-24 16:50:03.625 267 12492.48 70.28 55310.15 88888.00 2007-09-24 16:50:03.750 267 12492.48 70.35 55310.18 88888.00 2007-09-24 16:50:03.875 267 12492.42 70.38 55310.18 88888.00 2007-09-24 16:50:04.000 267 12492.35 70.33 55310.12 88888.00 2007-09-24 16:50:04.125 267 12492.30 70.30 55310.15 88888.00 2007-09-24 16:50:04.250 267 12492.35 70.30 55310.18 88888.00 2007-09-24 16:50:04.375 267 12492.42 70.35 55310.15 88888.00 2007-09-24 16:50:04.500 267 12492.45 70.35 55310.12 88888.00 2007-09-24 16:50:04.625 267 12492.45 70.33 55310.12 88888.00 2007-09-24 16:50:04.750 267 12492.45 70.33 55310.15 88888.00 2007-09-24 16:50:04.875 267 12492.45 70.33 55310.15 88888.00 2007-09-24 16:50:05.000 267 12492.40 70.38 55310.12 88888.00 2007-09-24 16:50:05.125 267 12492.30 70.38 55310.10 88888.00 2007-09-24 16:50:05.250 267 12492.27 70.35 55310.07 88888.00 2007-09-24 16:50:05.375 267 12492.33 70.33 55310.10 88888.00 2007-09-24 16:50:05.500 267 12492.38 70.30 55310.15 88888.00 2007-09-24 16:50:05.625 267 12492.45 70.38 55310.15 88888.00 2007-09-24 16:50:05.750 267 12492.45 70.42 55310.12 88888.00 2007-09-24 16:50:05.875 267 12492.40 70.42 55310.12 88888.00 2007-09-24 16:50:06.000 267 12492.38 70.38 55310.12 88888.00 2007-09-24 16:50:06.125 267 12492.35 70.35 55310.18 88888.00 2007-09-24 16:50:06.250 267 12492.38 70.30 55310.15 88888.00 2007-09-24 16:50:06.375 267 12492.45 70.38 55310.12 88888.00 2007-09-24 16:50:06.500 267 12492.42 70.40 55310.12 88888.00 2007-09-24 16:50:06.625 267 12492.35 70.40 55310.15 88888.00 2007-09-24 16:50:06.750 267 12492.33 70.38 55310.12 88888.00 2007-09-24 16:50:06.875 267 12492.33 70.38 55310.15 88888.00 2007-09-24 16:50:07.000 267 12492.38 70.42 55310.18 88888.00 2007-09-24 16:50:07.125 267 12492.38 70.40 55310.15 88888.00 2007-09-24 16:50:07.250 267 12492.27 70.30 55310.15 88888.00 2007-09-24 16:50:07.375 267 12492.30 70.35 55310.10 88888.00 2007-09-24 16:50:07.500 267 12492.35 70.45 55310.10 88888.00 2007-09-24 16:50:07.625 267 12492.45 70.47 55310.15 88888.00 2007-09-24 16:50:07.750 267 12492.42 70.40 55310.10 88888.00 2007-09-24 16:50:07.875 267 12492.40 70.42 55310.10 88888.00 2007-09-24 16:50:08.000 267 12492.40 70.47 55310.12 88888.00 2007-09-24 16:50:08.125 267 12492.42 70.45 55310.15 88888.00 2007-09-24 16:50:08.250 267 12492.33 70.42 55310.15 88888.00 2007-09-24 16:50:08.375 267 12492.33 70.47 55310.12 88888.00 2007-09-24 16:50:08.500 267 12492.30 70.47 55310.12 88888.00 2007-09-24 16:50:08.625 267 12492.33 70.50 55310.12 88888.00 2007-09-24 16:50:08.750 267 12492.35 70.50 55310.15 88888.00 2007-09-24 16:50:08.875 267 12492.35 70.53 55310.15 88888.00 2007-09-24 16:50:09.000 267 12492.27 70.47 55310.10 88888.00 2007-09-24 16:50:09.125 267 12492.25 70.45 55310.10 88888.00 2007-09-24 16:50:09.250 267 12492.25 70.47 55310.12 88888.00 2007-09-24 16:50:09.375 267 12492.30 70.50 55310.10 88888.00 2007-09-24 16:50:09.500 267 12492.30 70.47 55310.10 88888.00 2007-09-24 16:50:09.625 267 12492.33 70.50 55310.10 88888.00 2007-09-24 16:50:09.750 267 12492.27 70.50 55310.05 88888.00 2007-09-24 16:50:09.875 267 12492.27 70.53 55310.10 88888.00 2007-09-24 16:50:10.000 267 12492.33 70.58 55310.12 88888.00 2007-09-24 16:50:10.125 267 12492.33 70.58 55310.10 88888.00 2007-09-24 16:50:10.250 267 12492.23 70.53 55310.12 88888.00 2007-09-24 16:50:10.375 267 12492.30 70.47 55310.12 88888.00 2007-09-24 16:50:10.500 267 12492.27 70.50 55310.10 88888.00 2007-09-24 16:50:10.625 267 12492.33 70.55 55310.10 88888.00 2007-09-24 16:50:10.750 267 12492.33 70.58 55310.10 88888.00 2007-09-24 16:50:10.875 267 12492.27 70.58 55310.12 88888.00 2007-09-24 16:50:11.000 267 12492.23 70.60 55310.12 88888.00 2007-09-24 16:50:11.125 267 12492.20 70.62 55310.10 88888.00 2007-09-24 16:50:11.250 267 12492.23 70.60 55310.15 88888.00 2007-09-24 16:50:11.375 267 12492.30 70.62 55310.15 88888.00 2007-09-24 16:50:11.500 267 12492.25 70.62 55310.15 88888.00 2007-09-24 16:50:11.625 267 12492.23 70.58 55310.10 88888.00 2007-09-24 16:50:11.750 267 12492.20 70.62 55310.12 88888.00 2007-09-24 16:50:11.875 267 12492.25 70.65 55310.18 88888.00 2007-09-24 16:50:12.000 267 12492.30 70.60 55310.15 88888.00 2007-09-24 16:50:12.125 267 12492.33 70.65 55310.15 88888.00 2007-09-24 16:50:12.250 267 12492.27 70.65 55310.15 88888.00 2007-09-24 16:50:12.375 267 12492.33 70.70 55310.15 88888.00 2007-09-24 16:50:12.500 267 12492.33 70.67 55310.15 88888.00 2007-09-24 16:50:12.625 267 12492.33 70.75 55310.15 88888.00 2007-09-24 16:50:12.750 267 12492.30 70.72 55310.15 88888.00 2007-09-24 16:50:12.875 267 12492.25 70.65 55310.12 88888.00 2007-09-24 16:50:13.000 267 12492.25 70.67 55310.10 88888.00 2007-09-24 16:50:13.125 267 12492.25 70.70 55310.12 88888.00 2007-09-24 16:50:13.250 267 12492.23 70.72 55310.15 88888.00 2007-09-24 16:50:13.375 267 12492.20 70.70 55310.10 88888.00 2007-09-24 16:50:13.500 267 12492.17 70.67 55310.07 88888.00 2007-09-24 16:50:13.625 267 12492.25 70.75 55310.10 88888.00 2007-09-24 16:50:13.750 267 12492.27 70.75 55310.10 88888.00 2007-09-24 16:50:13.875 267 12492.23 70.72 55310.10 88888.00 2007-09-24 16:50:14.000 267 12492.27 70.75 55310.12 88888.00 2007-09-24 16:50:14.125 267 12492.30 70.72 55310.10 88888.00 2007-09-24 16:50:14.250 267 12492.17 70.67 55310.10 88888.00 2007-09-24 16:50:14.375 267 12492.15 70.70 55310.12 88888.00 2007-09-24 16:50:14.500 267 12492.17 70.75 55310.12 88888.00 2007-09-24 16:50:14.625 267 12492.15 70.75 55310.12 88888.00 2007-09-24 16:50:14.750 267 12492.08 70.70 55310.10 88888.00 2007-09-24 16:50:14.875 267 12492.10 70.67 55310.10 88888.00 2007-09-24 16:50:15.000 267 12492.17 70.70 55310.07 88888.00 2007-09-24 16:50:15.125 267 12492.20 70.72 55310.12 88888.00 2007-09-24 16:50:15.250 267 12492.10 70.72 55310.12 88888.00 2007-09-24 16:50:15.375 267 12492.10 70.70 55310.10 88888.00 2007-09-24 16:50:15.500 267 12492.10 70.75 55310.07 88888.00 2007-09-24 16:50:15.625 267 12492.17 70.75 55310.10 88888.00 2007-09-24 16:50:15.750 267 12492.17 70.70 55310.10 88888.00 2007-09-24 16:50:15.875 267 12492.12 70.72 55310.10 88888.00 2007-09-24 16:50:16.000 267 12492.15 70.75 55310.10 88888.00 2007-09-24 16:50:16.125 267 12492.15 70.72 55310.12 88888.00 2007-09-24 16:50:16.250 267 12492.17 70.72 55310.15 88888.00 2007-09-24 16:50:16.375 267 12492.27 70.80 55310.15 88888.00 2007-09-24 16:50:16.500 267 12492.27 70.83 55310.12 88888.00 2007-09-24 16:50:16.625 267 12492.20 70.75 55310.10 88888.00 2007-09-24 16:50:16.750 267 12492.15 70.72 55310.10 88888.00 2007-09-24 16:50:16.875 267 12492.17 70.78 55310.12 88888.00 2007-09-24 16:50:17.000 267 12492.12 70.75 55310.10 88888.00 2007-09-24 16:50:17.125 267 12492.10 70.75 55310.07 88888.00 2007-09-24 16:50:17.250 267 12492.12 70.78 55310.12 88888.00 2007-09-24 16:50:17.375 267 12492.12 70.78 55310.12 88888.00 2007-09-24 16:50:17.500 267 12492.10 70.78 55310.12 88888.00 2007-09-24 16:50:17.625 267 12492.02 70.75 55310.10 88888.00 2007-09-24 16:50:17.750 267 12491.98 70.72 55310.07 88888.00 2007-09-24 16:50:17.875 267 12491.95 70.72 55310.07 88888.00 2007-09-24 16:50:18.000 267 12491.92 70.72 55310.07 88888.00 2007-09-24 16:50:18.125 267 12491.95 70.72 55310.10 88888.00 2007-09-24 16:50:18.250 267 12491.92 70.72 55310.12 88888.00 2007-09-24 16:50:18.375 267 12491.95 70.72 55310.10 88888.00 2007-09-24 16:50:18.500 267 12491.92 70.75 55310.12 88888.00 2007-09-24 16:50:18.625 267 12491.88 70.72 55310.10 88888.00 2007-09-24 16:50:18.750 267 12491.83 70.72 55310.12 88888.00 2007-09-24 16:50:18.875 267 12491.80 70.70 55310.12 88888.00 2007-09-24 16:50:19.000 267 12491.85 70.70 55310.15 88888.00 2007-09-24 16:50:19.125 267 12491.90 70.78 55310.18 88888.00 2007-09-24 16:50:19.250 267 12491.90 70.80 55310.18 88888.00 2007-09-24 16:50:19.375 267 12491.90 70.75 55310.12 88888.00 2007-09-24 16:50:19.500 267 12491.88 70.78 55310.07 88888.00 2007-09-24 16:50:19.625 267 12491.90 70.83 55310.12 88888.00 2007-09-24 16:50:19.750 267 12491.80 70.80 55310.12 88888.00 2007-09-24 16:50:19.875 267 12491.67 70.70 55310.12 88888.00 2007-09-24 16:50:20.000 267 12491.70 70.72 55310.10 88888.00 2007-09-24 16:50:20.125 267 12491.75 70.78 55310.12 88888.00 2007-09-24 16:50:20.250 267 12491.77 70.72 55310.10 88888.00 2007-09-24 16:50:20.375 267 12491.80 70.75 55310.12 88888.00 2007-09-24 16:50:20.500 267 12491.80 70.75 55310.15 88888.00 2007-09-24 16:50:20.625 267 12491.80 70.75 55310.12 88888.00 2007-09-24 16:50:20.750 267 12491.83 70.83 55310.15 88888.00 2007-09-24 16:50:20.875 267 12491.85 70.88 55310.15 88888.00 2007-09-24 16:50:21.000 267 12491.77 70.78 55310.10 88888.00 2007-09-24 16:50:21.125 267 12491.65 70.75 55310.07 88888.00 2007-09-24 16:50:21.250 267 12491.60 70.80 55310.15 88888.00 2007-09-24 16:50:21.375 267 12491.73 70.85 55310.18 88888.00 2007-09-24 16:50:21.500 267 12491.75 70.85 55310.18 88888.00 2007-09-24 16:50:21.625 267 12491.70 70.80 55310.12 88888.00 2007-09-24 16:50:21.750 267 12491.70 70.83 55310.15 88888.00 2007-09-24 16:50:21.875 267 12491.75 70.83 55310.15 88888.00 2007-09-24 16:50:22.000 267 12491.73 70.85 55310.18 88888.00 2007-09-24 16:50:22.125 267 12491.60 70.83 55310.15 88888.00 2007-09-24 16:50:22.250 267 12491.52 70.80 55310.15 88888.00 2007-09-24 16:50:22.375 267 12491.55 70.83 55310.15 88888.00 2007-09-24 16:50:22.500 267 12491.52 70.88 55310.12 88888.00 2007-09-24 16:50:22.625 267 12491.40 70.85 55310.10 88888.00 2007-09-24 16:50:22.750 267 12491.40 70.88 55310.10 88888.00 2007-09-24 16:50:22.875 267 12491.45 70.92 55310.15 88888.00 2007-09-24 16:50:23.000 267 12491.48 70.92 55310.15 88888.00 2007-09-24 16:50:23.125 267 12491.48 70.90 55310.15 88888.00 2007-09-24 16:50:23.250 267 12491.48 70.90 55310.12 88888.00 2007-09-24 16:50:23.375 267 12491.48 70.90 55310.10 88888.00 2007-09-24 16:50:23.500 267 12491.45 70.92 55310.12 88888.00 2007-09-24 16:50:23.625 267 12491.50 70.95 55310.12 88888.00 2007-09-24 16:50:23.750 267 12491.52 70.95 55310.12 88888.00 2007-09-24 16:50:23.875 267 12491.52 70.97 55310.12 88888.00 2007-09-24 16:50:24.000 267 12491.52 71.05 55310.18 88888.00 2007-09-24 16:50:24.125 267 12491.55 71.15 55310.18 88888.00 2007-09-24 16:50:24.250 267 12491.58 71.12 55310.18 88888.00 2007-09-24 16:50:24.375 267 12491.55 71.08 55310.15 88888.00 2007-09-24 16:50:24.500 267 12491.50 71.08 55310.12 88888.00 2007-09-24 16:50:24.625 267 12491.48 71.00 55310.12 88888.00 2007-09-24 16:50:24.750 267 12491.52 71.05 55310.12 88888.00 2007-09-24 16:50:24.875 267 12491.62 71.10 55310.10 88888.00 2007-09-24 16:50:25.000 267 12491.55 71.17 55310.10 88888.00 2007-09-24 16:50:25.125 267 12491.55 71.22 55310.15 88888.00 2007-09-24 16:50:25.250 267 12491.52 71.20 55310.15 88888.00 2007-09-24 16:50:25.375 267 12491.52 71.20 55310.10 88888.00 2007-09-24 16:50:25.500 267 12491.45 71.20 55310.05 88888.00 2007-09-24 16:50:25.625 267 12491.48 71.25 55310.10 88888.00 2007-09-24 16:50:25.750 267 12491.52 71.25 55310.12 88888.00 2007-09-24 16:50:25.875 267 12491.58 71.30 55310.12 88888.00 2007-09-24 16:50:26.000 267 12491.62 71.28 55310.07 88888.00 2007-09-24 16:50:26.125 267 12491.62 71.28 55310.07 88888.00 2007-09-24 16:50:26.250 267 12491.62 71.28 55310.07 88888.00 2007-09-24 16:50:26.375 267 12491.58 71.35 55310.03 88888.00 2007-09-24 16:50:26.500 267 12491.52 71.42 55310.07 88888.00 2007-09-24 16:50:26.625 267 12491.58 71.45 55310.10 88888.00 2007-09-24 16:50:26.750 267 12491.62 71.38 55310.05 88888.00 2007-09-24 16:50:26.875 267 12491.65 71.38 55310.05 88888.00 2007-09-24 16:50:27.000 267 12491.65 71.42 55310.05 88888.00 2007-09-24 16:50:27.125 267 12491.60 71.47 55310.07 88888.00 2007-09-24 16:50:27.250 267 12491.60 71.55 55310.05 88888.00 2007-09-24 16:50:27.375 267 12491.60 71.58 55310.05 88888.00 2007-09-24 16:50:27.500 267 12491.60 71.62 55310.03 88888.00 2007-09-24 16:50:27.625 267 12491.62 71.65 55310.05 88888.00 2007-09-24 16:50:27.750 267 12491.62 71.60 55310.03 88888.00 2007-09-24 16:50:27.875 267 12491.62 71.58 55310.00 88888.00 2007-09-24 16:50:28.000 267 12491.67 71.65 55310.05 88888.00 2007-09-24 16:50:28.125 267 12491.75 71.70 55310.05 88888.00 2007-09-24 16:50:28.250 267 12491.77 71.72 55310.03 88888.00 2007-09-24 16:50:28.375 267 12491.88 71.78 55310.03 88888.00 2007-09-24 16:50:28.500 267 12491.85 71.80 55310.03 88888.00 2007-09-24 16:50:28.625 267 12491.80 71.80 55310.03 88888.00 2007-09-24 16:50:28.750 267 12491.70 71.85 55310.05 88888.00 2007-09-24 16:50:28.875 267 12491.70 71.92 55310.05 88888.00 2007-09-24 16:50:29.000 267 12491.77 71.95 55310.05 88888.00 2007-09-24 16:50:29.125 267 12491.85 72.00 55310.03 88888.00 2007-09-24 16:50:29.250 267 12491.88 72.03 55310.05 88888.00 2007-09-24 16:50:29.375 267 12491.98 72.10 55310.07 88888.00 2007-09-24 16:50:29.500 267 12492.02 72.12 55310.05 88888.00 2007-09-24 16:50:29.625 267 12491.90 72.12 55309.97 88888.00 2007-09-24 16:50:29.750 267 12491.90 72.17 55309.97 88888.00 2007-09-24 16:50:29.875 267 12491.88 72.25 55309.97 88888.00 2007-09-24 16:50:30.000 267 12491.88 72.22 55309.95 88888.00 2007-09-24 16:50:30.125 267 12491.92 72.25 55309.97 88888.00 2007-09-24 16:50:30.250 267 12491.98 72.28 55309.97 88888.00 2007-09-24 16:50:30.375 267 12492.02 72.35 55309.95 88888.00 2007-09-24 16:50:30.500 267 12492.02 72.33 55309.93 88888.00 2007-09-24 16:50:30.625 267 12492.05 72.40 55309.93 88888.00 2007-09-24 16:50:30.750 267 12492.08 72.47 55309.95 88888.00 2007-09-24 16:50:30.875 267 12492.05 72.53 55309.93 88888.00 2007-09-24 16:50:31.000 267 12492.10 72.53 55309.90 88888.00 2007-09-24 16:50:31.125 267 12492.12 72.53 55309.90 88888.00 2007-09-24 16:50:31.250 267 12492.08 72.53 55309.90 88888.00 2007-09-24 16:50:31.375 267 12492.15 72.60 55309.88 88888.00 2007-09-24 16:50:31.500 267 12492.20 72.65 55309.88 88888.00 2007-09-24 16:50:31.625 267 12492.23 72.70 55309.90 88888.00 2007-09-24 16:50:31.750 267 12492.27 72.75 55309.90 88888.00 2007-09-24 16:50:31.875 267 12492.33 72.72 55309.90 88888.00 2007-09-24 16:50:32.000 267 12492.45 72.75 55309.88 88888.00 2007-09-24 16:50:32.125 267 12492.52 72.83 55309.90 88888.00 2007-09-24 16:50:32.250 267 12492.42 72.83 55309.90 88888.00 2007-09-24 16:50:32.375 267 12492.42 72.85 55309.90 88888.00 2007-09-24 16:50:32.500 267 12492.42 72.92 55309.88 88888.00 2007-09-24 16:50:32.625 267 12492.48 72.95 55309.88 88888.00 2007-09-24 16:50:32.750 267 12492.45 72.97 55309.85 88888.00 2007-09-24 16:50:32.875 267 12492.35 73.00 55309.82 88888.00 2007-09-24 16:50:33.000 267 12492.30 73.00 55309.78 88888.00 2007-09-24 16:50:33.125 267 12492.33 73.00 55309.78 88888.00 2007-09-24 16:50:33.250 267 12492.33 73.05 55309.78 88888.00 2007-09-24 16:50:33.375 267 12492.38 73.10 55309.80 88888.00 2007-09-24 16:50:33.500 267 12492.35 73.10 55309.82 88888.00 2007-09-24 16:50:33.625 267 12492.33 73.12 55309.82 88888.00 2007-09-24 16:50:33.750 267 12492.45 73.20 55309.80 88888.00 2007-09-24 16:50:33.875 267 12492.50 73.22 55309.78 88888.00 2007-09-24 16:50:34.000 267 12492.50 73.30 55309.78 88888.00 2007-09-24 16:50:34.125 267 12492.48 73.30 55309.75 88888.00 2007-09-24 16:50:34.250 267 12492.45 73.28 55309.75 88888.00 2007-09-24 16:50:34.375 267 12492.52 73.33 55309.80 88888.00 2007-09-24 16:50:34.500 267 12492.60 73.40 55309.80 88888.00 2007-09-24 16:50:34.625 267 12492.65 73.45 55309.78 88888.00 2007-09-24 16:50:34.750 267 12492.62 73.45 55309.78 88888.00 2007-09-24 16:50:34.875 267 12492.62 73.47 55309.78 88888.00 2007-09-24 16:50:35.000 267 12492.70 73.50 55309.72 88888.00 2007-09-24 16:50:35.125 267 12492.73 73.53 55309.72 88888.00 2007-09-24 16:50:35.250 267 12492.75 73.58 55309.72 88888.00 2007-09-24 16:50:35.375 267 12492.77 73.62 55309.72 88888.00 2007-09-24 16:50:35.500 267 12492.77 73.62 55309.70 88888.00 2007-09-24 16:50:35.625 267 12492.80 73.60 55309.68 88888.00 2007-09-24 16:50:35.750 267 12492.80 73.60 55309.68 88888.00 2007-09-24 16:50:35.875 267 12492.80 73.62 55309.68 88888.00 2007-09-24 16:50:36.000 267 12492.77 73.67 55309.70 88888.00 2007-09-24 16:50:36.125 267 12492.77 73.67 55309.68 88888.00 2007-09-24 16:50:36.250 267 12492.73 73.65 55309.68 88888.00 2007-09-24 16:50:36.375 267 12492.80 73.72 55309.70 88888.00 2007-09-24 16:50:36.500 267 12492.83 73.72 55309.68 88888.00 2007-09-24 16:50:36.625 267 12492.88 73.72 55309.68 88888.00 2007-09-24 16:50:36.750 267 12492.90 73.75 55309.65 88888.00 2007-09-24 16:50:36.875 267 12492.83 73.80 55309.65 88888.00 2007-09-24 16:50:37.000 267 12492.83 73.85 55309.68 88888.00 2007-09-24 16:50:37.125 267 12492.85 73.85 55309.68 88888.00 2007-09-24 16:50:37.250 267 12492.85 73.88 55309.62 88888.00 2007-09-24 16:50:37.375 267 12492.88 73.90 55309.62 88888.00 2007-09-24 16:50:37.500 267 12492.90 73.92 55309.65 88888.00 2007-09-24 16:50:37.625 267 12492.98 73.97 55309.65 88888.00 2007-09-24 16:50:37.750 267 12493.00 73.97 55309.65 88888.00 2007-09-24 16:50:37.875 267 12493.00 73.97 55309.65 88888.00 2007-09-24 16:50:38.000 267 12492.98 73.97 55309.62 88888.00 2007-09-24 16:50:38.125 267 12492.95 73.97 55309.62 88888.00 2007-09-24 16:50:38.250 267 12492.95 74.03 55309.62 88888.00 2007-09-24 16:50:38.375 267 12493.00 74.10 55309.65 88888.00 2007-09-24 16:50:38.500 267 12493.05 74.10 55309.65 88888.00 2007-09-24 16:50:38.625 267 12493.02 74.10 55309.62 88888.00 2007-09-24 16:50:38.750 267 12492.98 74.08 55309.60 88888.00 2007-09-24 16:50:38.875 267 12492.95 74.05 55309.57 88888.00 2007-09-24 16:50:39.000 267 12493.02 74.08 55309.57 88888.00 2007-09-24 16:50:39.125 267 12493.00 74.05 55309.62 88888.00 2007-09-24 16:50:39.250 267 12492.90 74.03 55309.60 88888.00 2007-09-24 16:50:39.375 267 12492.88 74.03 55309.55 88888.00 2007-09-24 16:50:39.500 267 12492.88 74.10 55309.57 88888.00 2007-09-24 16:50:39.625 267 12492.95 74.12 55309.62 88888.00 2007-09-24 16:50:39.750 267 12492.88 74.03 55309.60 88888.00 2007-09-24 16:50:39.875 267 12492.92 74.05 55309.62 88888.00 2007-09-24 16:50:40.000 267 12492.98 74.08 55309.60 88888.00 2007-09-24 16:50:40.125 267 12493.02 74.05 55309.57 88888.00 2007-09-24 16:50:40.250 267 12493.02 74.05 55309.57 88888.00 2007-09-24 16:50:40.375 267 12493.02 74.10 55309.60 88888.00 2007-09-24 16:50:40.500 267 12493.08 74.15 55309.60 88888.00 2007-09-24 16:50:40.625 267 12493.02 74.12 55309.60 88888.00 2007-09-24 16:50:40.750 267 12492.98 74.10 55309.57 88888.00 2007-09-24 16:50:40.875 267 12492.95 74.10 55309.60 88888.00 2007-09-24 16:50:41.000 267 12492.90 74.08 55309.60 88888.00 2007-09-24 16:50:41.125 267 12492.95 74.08 55309.60 88888.00 2007-09-24 16:50:41.250 267 12493.00 74.03 55309.57 88888.00 2007-09-24 16:50:41.375 267 12493.05 74.00 55309.57 88888.00 2007-09-24 16:50:41.500 267 12492.98 74.00 55309.57 88888.00 2007-09-24 16:50:41.625 267 12492.92 74.03 55309.57 88888.00 2007-09-24 16:50:41.750 267 12492.95 74.05 55309.57 88888.00 2007-09-24 16:50:41.875 267 12493.02 74.10 55309.57 88888.00 2007-09-24 16:50:42.000 267 12493.05 74.10 55309.55 88888.00 2007-09-24 16:50:42.125 267 12493.10 74.10 55309.62 88888.00 2007-09-24 16:50:42.250 267 12493.12 74.10 55309.60 88888.00 2007-09-24 16:50:42.375 267 12493.12 74.05 55309.57 88888.00 2007-09-24 16:50:42.500 267 12492.98 74.00 55309.57 88888.00 2007-09-24 16:50:42.625 267 12492.95 74.03 55309.60 88888.00 2007-09-24 16:50:42.750 267 12492.95 74.00 55309.57 88888.00 2007-09-24 16:50:42.875 267 12492.92 73.95 55309.60 88888.00 2007-09-24 16:50:43.000 267 12492.92 73.92 55309.57 88888.00 2007-09-24 16:50:43.125 267 12492.92 73.97 55309.60 88888.00 2007-09-24 16:50:43.250 267 12492.83 73.92 55309.57 88888.00 2007-09-24 16:50:43.375 267 12492.83 73.90 55309.60 88888.00 2007-09-24 16:50:43.500 267 12492.77 73.88 55309.57 88888.00 2007-09-24 16:50:43.625 267 12492.77 73.85 55309.57 88888.00 2007-09-24 16:50:43.750 267 12492.83 73.83 55309.62 88888.00 2007-09-24 16:50:43.875 267 12492.83 73.88 55309.62 88888.00 2007-09-24 16:50:44.000 267 12492.80 73.88 55309.65 88888.00 2007-09-24 16:50:44.125 267 12492.75 73.83 55309.62 88888.00 2007-09-24 16:50:44.250 267 12492.67 73.78 55309.62 88888.00 2007-09-24 16:50:44.375 267 12492.77 73.80 55309.60 88888.00 2007-09-24 16:50:44.500 267 12492.73 73.72 55309.57 88888.00 2007-09-24 16:50:44.625 267 12492.67 73.75 55309.60 88888.00 2007-09-24 16:50:44.750 267 12492.70 73.78 55309.62 88888.00 2007-09-24 16:50:44.875 267 12492.73 73.75 55309.62 88888.00 2007-09-24 16:50:45.000 267 12492.73 73.70 55309.62 88888.00 2007-09-24 16:50:45.125 267 12492.73 73.62 55309.68 88888.00 2007-09-24 16:50:45.250 267 12492.58 73.58 55309.65 88888.00 2007-09-24 16:50:45.375 267 12492.50 73.55 55309.62 88888.00 2007-09-24 16:50:45.500 267 12492.52 73.58 55309.65 88888.00 2007-09-24 16:50:45.625 267 12492.67 73.62 55309.68 88888.00 2007-09-24 16:50:45.750 267 12492.67 73.62 55309.68 88888.00 2007-09-24 16:50:45.875 267 12492.60 73.60 55309.68 88888.00 2007-09-24 16:50:46.000 267 12492.55 73.58 55309.65 88888.00 2007-09-24 16:50:46.125 267 12492.55 73.53 55309.65 88888.00 2007-09-24 16:50:46.250 267 12492.50 73.45 55309.68 88888.00 2007-09-24 16:50:46.375 267 12492.55 73.42 55309.70 88888.00 2007-09-24 16:50:46.500 267 12492.58 73.45 55309.70 88888.00 2007-09-24 16:50:46.625 267 12492.52 73.38 55309.70 88888.00 2007-09-24 16:50:46.750 267 12492.55 73.35 55309.68 88888.00 2007-09-24 16:50:46.875 267 12492.55 73.38 55309.68 88888.00 2007-09-24 16:50:47.000 267 12492.45 73.35 55309.68 88888.00 2007-09-24 16:50:47.125 267 12492.40 73.33 55309.68 88888.00 2007-09-24 16:50:47.250 267 12492.35 73.25 55309.70 88888.00 2007-09-24 16:50:47.375 267 12492.40 73.22 55309.70 88888.00 2007-09-24 16:50:47.500 267 12492.40 73.22 55309.70 88888.00 2007-09-24 16:50:47.625 267 12492.35 73.25 55309.70 88888.00 2007-09-24 16:50:47.750 267 12492.30 73.22 55309.75 88888.00 2007-09-24 16:50:47.875 267 12492.33 73.17 55309.72 88888.00 2007-09-24 16:50:48.000 267 12492.30 73.15 55309.70 88888.00 2007-09-24 16:50:48.125 267 12492.30 73.15 55309.75 88888.00 2007-09-24 16:50:48.250 267 12492.17 73.10 55309.75 88888.00 2007-09-24 16:50:48.375 267 12492.15 73.08 55309.72 88888.00 2007-09-24 16:50:48.500 267 12492.08 73.03 55309.72 88888.00 2007-09-24 16:50:48.625 267 12492.15 73.08 55309.72 88888.00 2007-09-24 16:50:48.750 267 12492.17 73.08 55309.70 88888.00 2007-09-24 16:50:48.875 267 12492.12 73.08 55309.75 88888.00 2007-09-24 16:50:49.000 267 12492.12 73.10 55309.78 88888.00 2007-09-24 16:50:49.125 267 12492.08 73.03 55309.78 88888.00 2007-09-24 16:50:49.250 267 12491.98 72.95 55309.75 88888.00 2007-09-24 16:50:49.375 267 12491.98 72.88 55309.72 88888.00 2007-09-24 16:50:49.500 267 12491.88 72.85 55309.75 88888.00 2007-09-24 16:50:49.625 267 12491.90 72.88 55309.78 88888.00 2007-09-24 16:50:49.750 267 12491.95 72.88 55309.80 88888.00 2007-09-24 16:50:49.875 267 12491.90 72.85 55309.78 88888.00 2007-09-24 16:50:50.000 267 12491.95 72.85 55309.75 88888.00 2007-09-24 16:50:50.125 267 12491.90 72.83 55309.80 88888.00 2007-09-24 16:50:50.250 267 12491.83 72.80 55309.75 88888.00 2007-09-24 16:50:50.375 267 12491.80 72.80 55309.78 88888.00 2007-09-24 16:50:50.500 267 12491.77 72.72 55309.78 88888.00 2007-09-24 16:50:50.625 267 12491.73 72.67 55309.75 88888.00 2007-09-24 16:50:50.750 267 12491.67 72.70 55309.80 88888.00 2007-09-24 16:50:50.875 267 12491.65 72.72 55309.80 88888.00 2007-09-24 16:50:51.000 267 12491.62 72.70 55309.80 88888.00 2007-09-24 16:50:51.125 267 12491.58 72.67 55309.82 88888.00 2007-09-24 16:50:51.250 267 12491.52 72.62 55309.88 88888.00 2007-09-24 16:50:51.375 267 12491.55 72.67 55309.88 88888.00 2007-09-24 16:50:51.500 267 12491.55 72.67 55309.85 88888.00 2007-09-24 16:50:51.625 267 12491.42 72.65 55309.85 88888.00 2007-09-24 16:50:51.750 267 12491.40 72.65 55309.88 88888.00 2007-09-24 16:50:51.875 267 12491.40 72.60 55309.90 88888.00 2007-09-24 16:50:52.000 267 12491.38 72.58 55309.88 88888.00 2007-09-24 16:50:52.125 267 12491.40 72.58 55309.85 88888.00 2007-09-24 16:50:52.250 267 12491.33 72.55 55309.88 88888.00 2007-09-24 16:50:52.375 267 12491.33 72.58 55309.88 88888.00 2007-09-24 16:50:52.500 267 12491.33 72.58 55309.82 88888.00 2007-09-24 16:50:52.625 267 12491.27 72.53 55309.82 88888.00 2007-09-24 16:50:52.750 267 12491.27 72.55 55309.88 88888.00 2007-09-24 16:50:52.875 267 12491.20 72.53 55309.88 88888.00 2007-09-24 16:50:53.000 267 12491.12 72.50 55309.85 88888.00 2007-09-24 16:50:53.125 267 12491.10 72.55 55309.85 88888.00 2007-09-24 16:50:53.250 267 12491.05 72.47 55309.85 88888.00 2007-09-24 16:50:53.375 267 12491.10 72.50 55309.85 88888.00 2007-09-24 16:50:53.500 267 12491.12 72.55 55309.90 88888.00 2007-09-24 16:50:53.625 267 12491.10 72.55 55309.93 88888.00 2007-09-24 16:50:53.750 267 12491.02 72.53 55309.90 88888.00 2007-09-24 16:50:53.875 267 12491.00 72.50 55309.88 88888.00 2007-09-24 16:50:54.000 267 12491.00 72.53 55309.88 88888.00 2007-09-24 16:50:54.125 267 12491.05 72.60 55309.93 88888.00 2007-09-24 16:50:54.250 267 12490.98 72.58 55309.90 88888.00 2007-09-24 16:50:54.375 267 12490.92 72.50 55309.85 88888.00 2007-09-24 16:50:54.500 267 12490.88 72.50 55309.82 88888.00 2007-09-24 16:50:54.625 267 12490.80 72.50 55309.82 88888.00 2007-09-24 16:50:54.750 267 12490.75 72.50 55309.88 88888.00 2007-09-24 16:50:54.875 267 12490.75 72.50 55309.88 88888.00 2007-09-24 16:50:55.000 267 12490.67 72.53 55309.85 88888.00 2007-09-24 16:50:55.125 267 12490.62 72.53 55309.85 88888.00 2007-09-24 16:50:55.250 267 12490.62 72.50 55309.85 88888.00 2007-09-24 16:50:55.375 267 12490.65 72.50 55309.85 88888.00 2007-09-24 16:50:55.500 267 12490.60 72.47 55309.88 88888.00 2007-09-24 16:50:55.625 267 12490.62 72.50 55309.90 88888.00 2007-09-24 16:50:55.750 267 12490.60 72.53 55309.90 88888.00 2007-09-24 16:50:55.875 267 12490.60 72.58 55309.93 88888.00 2007-09-24 16:50:56.000 267 12490.60 72.55 55309.88 88888.00 2007-09-24 16:50:56.125 267 12490.55 72.58 55309.88 88888.00 2007-09-24 16:50:56.250 267 12490.52 72.58 55309.88 88888.00 2007-09-24 16:50:56.375 267 12490.50 72.58 55309.88 88888.00 2007-09-24 16:50:56.500 267 12490.48 72.53 55309.88 88888.00 2007-09-24 16:50:56.625 267 12490.50 72.58 55309.93 88888.00 2007-09-24 16:50:56.750 267 12490.45 72.65 55309.93 88888.00 2007-09-24 16:50:56.875 267 12490.42 72.67 55309.90 88888.00 2007-09-24 16:50:57.000 267 12490.42 72.65 55309.90 88888.00 2007-09-24 16:50:57.125 267 12490.40 72.62 55309.88 88888.00 2007-09-24 16:50:57.250 267 12490.33 72.65 55309.90 88888.00 2007-09-24 16:50:57.375 267 12490.38 72.70 55309.88 88888.00 2007-09-24 16:50:57.500 267 12490.27 72.65 55309.85 88888.00 2007-09-24 16:50:57.625 267 12490.30 72.62 55309.88 88888.00 2007-09-24 16:50:57.750 267 12490.33 72.65 55309.90 88888.00 2007-09-24 16:50:57.875 267 12490.33 72.70 55309.88 88888.00 2007-09-24 16:50:58.000 267 12490.27 72.72 55309.88 88888.00 2007-09-24 16:50:58.125 267 12490.15 72.75 55309.88 88888.00 2007-09-24 16:50:58.250 267 12490.15 72.78 55309.93 88888.00 2007-09-24 16:50:58.375 267 12490.17 72.75 55309.88 88888.00 2007-09-24 16:50:58.500 267 12490.17 72.78 55309.88 88888.00 2007-09-24 16:50:58.625 267 12490.25 72.83 55309.90 88888.00 2007-09-24 16:50:58.750 267 12490.27 72.83 55309.85 88888.00 2007-09-24 16:50:58.875 267 12490.17 72.83 55309.85 88888.00 2007-09-24 16:50:59.000 267 12490.12 72.78 55309.82 88888.00 2007-09-24 16:50:59.125 267 12490.08 72.80 55309.88 88888.00 2007-09-24 16:50:59.250 267 12490.05 72.83 55309.88 88888.00 2007-09-24 16:50:59.375 267 12490.08 72.88 55309.90 88888.00 2007-09-24 16:50:59.500 267 12490.05 72.92 55309.90 88888.00 2007-09-24 16:50:59.625 267 12490.10 72.97 55309.88 88888.00 2007-09-24 16:50:59.750 267 12490.12 73.00 55309.85 88888.00 2007-09-24 16:50:59.875 267 12490.10 73.00 55309.88 88888.00 2007-09-24 16:51:00.000 267 12490.12 73.05 55309.90 88888.00 2007-09-24 16:51:00.125 267 12490.17 73.05 55309.93 88888.00 2007-09-24 16:51:00.250 267 12490.15 73.03 55309.95 88888.00 2007-09-24 16:51:00.375 267 12490.08 73.08 55309.95 88888.00 2007-09-24 16:51:00.500 267 12490.02 73.12 55309.93 88888.00 2007-09-24 16:51:00.625 267 12490.00 73.12 55309.90 88888.00 2007-09-24 16:51:00.750 267 12490.00 73.10 55309.88 88888.00 2007-09-24 16:51:00.875 267 12490.00 73.12 55309.85 88888.00 2007-09-24 16:51:01.000 267 12490.02 73.22 55309.90 88888.00 2007-09-24 16:51:01.125 267 12490.00 73.20 55309.90 88888.00 2007-09-24 16:51:01.250 267 12489.92 73.12 55309.88 88888.00 2007-09-24 16:51:01.375 267 12489.98 73.20 55309.93 88888.00 2007-09-24 16:51:01.500 267 12489.98 73.25 55309.93 88888.00 2007-09-24 16:51:01.625 267 12489.98 73.22 55309.88 88888.00 2007-09-24 16:51:01.750 267 12490.10 73.22 55309.88 88888.00 2007-09-24 16:51:01.875 267 12490.20 73.33 55309.90 88888.00 2007-09-24 16:51:02.000 267 12490.20 73.35 55309.90 88888.00 2007-09-24 16:51:02.125 267 12490.05 73.35 55309.85 88888.00 2007-09-24 16:51:02.250 267 12489.98 73.35 55309.85 88888.00 2007-09-24 16:51:02.375 267 12490.00 73.40 55309.85 88888.00 2007-09-24 16:51:02.500 267 12490.00 73.38 55309.88 88888.00 2007-09-24 16:51:02.625 267 12490.02 73.35 55309.85 88888.00 2007-09-24 16:51:02.750 267 12490.05 73.38 55309.80 88888.00 2007-09-24 16:51:02.875 267 12490.02 73.35 55309.75 88888.00 2007-09-24 16:51:03.000 267 12489.95 73.38 55309.78 88888.00 2007-09-24 16:51:03.125 267 12490.00 73.47 55309.82 88888.00 2007-09-24 16:51:03.250 267 12490.00 73.47 55309.80 88888.00 2007-09-24 16:51:03.375 267 12490.02 73.47 55309.80 88888.00 2007-09-24 16:51:03.500 267 12489.98 73.50 55309.80 88888.00 2007-09-24 16:51:03.625 267 12489.98 73.55 55309.80 88888.00 2007-09-24 16:51:03.750 267 12490.02 73.58 55309.80 88888.00 2007-09-24 16:51:03.875 267 12490.02 73.55 55309.78 88888.00 2007-09-24 16:51:04.000 267 12490.10 73.53 55309.78 88888.00 2007-09-24 16:51:04.125 267 12490.12 73.58 55309.78 88888.00 2007-09-24 16:51:04.250 267 12490.05 73.62 55309.80 88888.00 2007-09-24 16:51:04.375 267 12490.08 73.67 55309.78 88888.00 2007-09-24 16:51:04.500 267 12490.10 73.67 55309.75 88888.00 2007-09-24 16:51:04.625 267 12490.05 73.65 55309.75 88888.00 2007-09-24 16:51:04.750 267 12490.05 73.60 55309.70 88888.00 2007-09-24 16:51:04.875 267 12490.08 73.62 55309.70 88888.00 2007-09-24 16:51:05.000 267 12490.08 73.65 55309.70 88888.00 2007-09-24 16:51:05.125 267 12490.17 73.72 55309.72 88888.00 2007-09-24 16:51:05.250 267 12490.15 73.72 55309.75 88888.00 2007-09-24 16:51:05.375 267 12490.08 73.78 55309.72 88888.00 2007-09-24 16:51:05.500 267 12490.05 73.78 55309.72 88888.00 2007-09-24 16:51:05.625 267 12490.20 73.80 55309.72 88888.00 2007-09-24 16:51:05.750 267 12490.35 73.88 55309.72 88888.00 2007-09-24 16:51:05.875 267 12490.33 73.80 55309.70 88888.00 2007-09-24 16:51:06.000 267 12490.23 73.80 55309.70 88888.00 2007-09-24 16:51:06.125 267 12490.23 73.80 55309.72 88888.00 2007-09-24 16:51:06.250 267 12490.15 73.80 55309.70 88888.00 2007-09-24 16:51:06.375 267 12490.27 73.88 55309.70 88888.00 2007-09-24 16:51:06.500 267 12490.38 73.90 55309.72 88888.00 2007-09-24 16:51:06.625 267 12490.40 73.85 55309.72 88888.00 2007-09-24 16:51:06.750 267 12490.33 73.85 55309.70 88888.00 2007-09-24 16:51:06.875 267 12490.27 73.90 55309.70 88888.00 2007-09-24 16:51:07.000 267 12490.42 73.92 55309.72 88888.00 2007-09-24 16:51:07.125 267 12490.55 73.95 55309.68 88888.00 2007-09-24 16:51:07.250 267 12490.55 73.90 55309.65 88888.00 2007-09-24 16:51:07.375 267 12490.60 73.92 55309.65 88888.00 2007-09-24 16:51:07.500 267 12490.55 73.97 55309.68 88888.00 2007-09-24 16:51:07.625 267 12490.55 73.97 55309.65 88888.00 2007-09-24 16:51:07.750 267 12490.52 73.92 55309.62 88888.00 2007-09-24 16:51:07.875 267 12490.52 73.97 55309.62 88888.00 2007-09-24 16:51:08.000 267 12490.58 74.03 55309.60 88888.00 2007-09-24 16:51:08.125 267 12490.58 74.03 55309.60 88888.00 2007-09-24 16:51:08.250 267 12490.62 74.05 55309.60 88888.00 2007-09-24 16:51:08.375 267 12490.73 74.12 55309.62 88888.00 2007-09-24 16:51:08.500 267 12490.73 74.12 55309.62 88888.00 2007-09-24 16:51:08.625 267 12490.75 74.10 55309.57 88888.00 2007-09-24 16:51:08.750 267 12490.80 74.10 55309.55 88888.00 2007-09-24 16:51:08.875 267 12490.80 74.10 55309.57 88888.00 2007-09-24 16:51:09.000 267 12490.92 74.12 55309.55 88888.00 2007-09-24 16:51:09.125 267 12491.05 74.17 55309.57 88888.00 2007-09-24 16:51:09.250 267 12491.10 74.22 55309.60 88888.00 2007-09-24 16:51:09.375 267 12491.10 74.20 55309.60 88888.00 2007-09-24 16:51:09.500 267 12491.05 74.22 55309.60 88888.00 2007-09-24 16:51:09.625 267 12491.10 74.25 55309.55 88888.00 2007-09-24 16:51:09.750 267 12491.15 74.25 55309.53 88888.00 2007-09-24 16:51:09.875 267 12491.17 74.22 55309.53 88888.00 2007-09-24 16:51:10.000 267 12491.20 74.28 55309.50 88888.00 2007-09-24 16:51:10.125 267 12491.25 74.33 55309.55 88888.00 2007-09-24 16:51:10.250 267 12491.30 74.33 55309.55 88888.00 2007-09-24 16:51:10.375 267 12491.40 74.35 55309.53 88888.00 2007-09-24 16:51:10.500 267 12491.40 74.35 55309.50 88888.00 2007-09-24 16:51:10.625 267 12491.40 74.40 55309.47 88888.00 2007-09-24 16:51:10.750 267 12491.48 74.42 55309.50 88888.00 2007-09-24 16:51:10.875 267 12491.55 74.45 55309.47 88888.00 2007-09-24 16:51:11.000 267 12491.52 74.47 55309.43 88888.00 2007-09-24 16:51:11.125 267 12491.50 74.45 55309.45 88888.00 2007-09-24 16:51:11.250 267 12491.58 74.50 55309.47 88888.00 2007-09-24 16:51:11.375 267 12491.67 74.58 55309.47 88888.00 2007-09-24 16:51:11.500 267 12491.70 74.55 55309.47 88888.00 2007-09-24 16:51:11.625 267 12491.67 74.58 55309.45 88888.00 2007-09-24 16:51:11.750 267 12491.65 74.58 55309.43 88888.00 2007-09-24 16:51:11.875 267 12491.67 74.62 55309.45 88888.00 2007-09-24 16:51:12.000 267 12491.75 74.67 55309.43 88888.00 2007-09-24 16:51:12.125 267 12491.88 74.67 55309.43 88888.00 2007-09-24 16:51:12.250 267 12491.90 74.67 55309.40 88888.00 2007-09-24 16:51:12.375 267 12491.95 74.67 55309.38 88888.00 2007-09-24 16:51:12.500 267 12491.95 74.72 55309.43 88888.00 2007-09-24 16:51:12.625 267 12491.98 74.75 55309.43 88888.00 2007-09-24 16:51:12.750 267 12492.02 74.78 55309.40 88888.00 2007-09-24 16:51:12.875 267 12492.08 74.78 55309.35 88888.00 2007-09-24 16:51:13.000 267 12492.15 74.83 55309.38 88888.00 2007-09-24 16:51:13.125 267 12492.25 74.90 55309.40 88888.00 2007-09-24 16:51:13.250 267 12492.30 74.90 55309.40 88888.00 2007-09-24 16:51:13.375 267 12492.40 74.92 55309.35 88888.00 2007-09-24 16:51:13.500 267 12492.38 74.92 55309.32 88888.00 2007-09-24 16:51:13.625 267 12492.38 74.97 55309.32 88888.00 2007-09-24 16:51:13.750 267 12492.45 75.00 55309.30 88888.00 2007-09-24 16:51:13.875 267 12492.52 75.08 55309.28 88888.00 2007-09-24 16:51:14.000 267 12492.50 75.08 55309.25 88888.00 2007-09-24 16:51:14.125 267 12492.48 75.08 55309.22 88888.00 2007-09-24 16:51:14.250 267 12492.48 75.08 55309.28 88888.00 2007-09-24 16:51:14.375 267 12492.58 75.12 55309.30 88888.00 2007-09-24 16:51:14.500 267 12492.58 75.15 55309.30 88888.00 2007-09-24 16:51:14.625 267 12492.62 75.12 55309.30 88888.00 2007-09-24 16:51:14.750 267 12492.65 75.17 55309.30 88888.00 2007-09-24 16:51:14.875 267 12492.67 75.22 55309.28 88888.00 2007-09-24 16:51:15.000 267 12492.67 75.22 55309.25 88888.00 2007-09-24 16:51:15.125 267 12492.77 75.25 55309.25 88888.00 2007-09-24 16:51:15.250 267 12492.83 75.38 55309.25 88888.00 2007-09-24 16:51:15.375 267 12492.92 75.40 55309.28 88888.00 2007-09-24 16:51:15.500 267 12493.12 75.42 55309.28 88888.00 2007-09-24 16:51:15.625 267 12493.12 75.42 55309.22 88888.00 2007-09-24 16:51:15.750 267 12493.05 75.40 55309.20 88888.00 2007-09-24 16:51:15.875 267 12493.08 75.40 55309.20 88888.00 2007-09-24 16:51:16.000 267 12493.05 75.42 55309.22 88888.00 2007-09-24 16:51:16.125 267 12493.00 75.47 55309.20 88888.00 2007-09-24 16:51:16.250 267 12492.92 75.47 55309.15 88888.00 2007-09-24 16:51:16.375 267 12493.05 75.50 55309.18 88888.00 2007-09-24 16:51:16.500 267 12493.17 75.55 55309.15 88888.00 2007-09-24 16:51:16.625 267 12493.15 75.53 55309.15 88888.00 2007-09-24 16:51:16.750 267 12493.15 75.55 55309.15 88888.00 2007-09-24 16:51:16.875 267 12493.27 75.65 55309.15 88888.00 2007-09-24 16:51:17.000 267 12493.35 75.62 55309.15 88888.00 2007-09-24 16:51:17.125 267 12493.30 75.70 55309.18 88888.00 2007-09-24 16:51:17.250 267 12493.23 75.70 55309.18 88888.00 2007-09-24 16:51:17.375 267 12493.25 75.75 55309.15 88888.00 2007-09-24 16:51:17.500 267 12493.27 75.75 55309.18 88888.00 2007-09-24 16:51:17.625 267 12493.33 75.70 55309.15 88888.00 2007-09-24 16:51:17.750 267 12493.40 75.72 55309.12 88888.00 2007-09-24 16:51:17.875 267 12493.35 75.78 55309.12 88888.00 2007-09-24 16:51:18.000 267 12493.40 75.72 55309.10 88888.00 2007-09-24 16:51:18.125 267 12493.40 75.75 55309.12 88888.00 2007-09-24 16:51:18.250 267 12493.38 75.78 55309.15 88888.00 2007-09-24 16:51:18.375 267 12493.40 75.78 55309.12 88888.00 2007-09-24 16:51:18.500 267 12493.42 75.83 55309.10 88888.00 2007-09-24 16:51:18.625 267 12493.42 75.90 55309.10 88888.00 2007-09-24 16:51:18.750 267 12493.45 75.90 55309.07 88888.00 2007-09-24 16:51:18.875 267 12493.45 75.90 55309.10 88888.00 2007-09-24 16:51:19.000 267 12493.48 75.88 55309.05 88888.00 2007-09-24 16:51:19.125 267 12493.45 75.88 55309.07 88888.00 2007-09-24 16:51:19.250 267 12493.38 75.85 55309.10 88888.00 2007-09-24 16:51:19.375 267 12493.45 75.90 55309.12 88888.00 2007-09-24 16:51:19.500 267 12493.58 75.92 55309.15 88888.00 2007-09-24 16:51:19.625 267 12493.58 75.95 55309.15 88888.00 2007-09-24 16:51:19.750 267 12493.55 75.95 55309.15 88888.00 2007-09-24 16:51:19.875 267 12493.55 75.95 55309.15 88888.00 2007-09-24 16:51:20.000 267 12493.58 75.95 55309.12 88888.00 2007-09-24 16:51:20.125 267 12493.62 75.97 55309.15 88888.00 2007-09-24 16:51:20.250 267 12493.52 75.92 55309.12 88888.00 2007-09-24 16:51:20.375 267 12493.55 75.92 55309.15 88888.00 2007-09-24 16:51:20.500 267 12493.58 75.95 55309.18 88888.00 2007-09-24 16:51:20.625 267 12493.55 75.90 55309.15 88888.00 2007-09-24 16:51:20.750 267 12493.50 75.95 55309.18 88888.00 2007-09-24 16:51:20.875 267 12493.48 75.95 55309.20 88888.00 2007-09-24 16:51:21.000 267 12493.52 75.95 55309.22 88888.00 2007-09-24 16:51:21.125 267 12493.58 75.95 55309.22 88888.00 2007-09-24 16:51:21.250 267 12493.48 75.92 55309.22 88888.00 2007-09-24 16:51:21.375 267 12493.45 75.90 55309.20 88888.00 2007-09-24 16:51:21.500 267 12493.38 75.85 55309.18 88888.00 2007-09-24 16:51:21.625 267 12493.30 75.75 55309.18 88888.00 2007-09-24 16:51:21.750 267 12493.25 75.80 55309.18 88888.00 2007-09-24 16:51:21.875 267 12493.30 75.85 55309.22 88888.00 2007-09-24 16:51:22.000 267 12493.38 75.85 55309.22 88888.00 2007-09-24 16:51:22.125 267 12493.42 75.85 55309.22 88888.00 2007-09-24 16:51:22.250 267 12493.30 75.78 55309.22 88888.00 2007-09-24 16:51:22.375 267 12493.27 75.75 55309.22 88888.00 2007-09-24 16:51:22.500 267 12493.30 75.78 55309.22 88888.00 2007-09-24 16:51:22.625 267 12493.35 75.80 55309.28 88888.00 2007-09-24 16:51:22.750 267 12493.38 75.80 55309.25 88888.00 2007-09-24 16:51:22.875 267 12493.33 75.83 55309.25 88888.00 2007-09-24 16:51:23.000 267 12493.30 75.75 55309.28 88888.00 2007-09-24 16:51:23.125 267 12493.25 75.67 55309.28 88888.00 2007-09-24 16:51:23.250 267 12493.15 75.67 55309.32 88888.00 2007-09-24 16:51:23.375 267 12493.17 75.70 55309.32 88888.00 2007-09-24 16:51:23.500 267 12493.12 75.67 55309.30 88888.00 2007-09-24 16:51:23.625 267 12493.08 75.58 55309.30 88888.00 2007-09-24 16:51:23.750 267 12493.08 75.53 55309.28 88888.00 2007-09-24 16:51:23.875 267 12493.05 75.55 55309.32 88888.00 2007-09-24 16:51:24.000 267 12493.00 75.62 55309.32 88888.00 2007-09-24 16:51:24.125 267 12492.95 75.65 55309.32 88888.00 2007-09-24 16:51:24.250 267 12492.90 75.58 55309.32 88888.00 2007-09-24 16:51:24.375 267 12492.85 75.55 55309.35 88888.00 2007-09-24 16:51:24.500 267 12492.77 75.55 55309.40 88888.00 2007-09-24 16:51:24.625 267 12492.77 75.53 55309.43 88888.00 2007-09-24 16:51:24.750 267 12492.73 75.47 55309.45 88888.00 2007-09-24 16:51:24.875 267 12492.67 75.47 55309.47 88888.00 2007-09-24 16:51:25.000 267 12492.62 75.45 55309.45 88888.00 2007-09-24 16:51:25.125 267 12492.58 75.38 55309.40 88888.00 2007-09-24 16:51:25.250 267 12492.58 75.33 55309.43 88888.00 2007-09-24 16:51:25.375 267 12492.62 75.38 55309.47 88888.00 2007-09-24 16:51:25.500 267 12492.60 75.38 55309.47 88888.00 2007-09-24 16:51:25.625 267 12492.58 75.33 55309.45 88888.00 2007-09-24 16:51:25.750 267 12492.48 75.28 55309.47 88888.00 2007-09-24 16:51:25.875 267 12492.45 75.28 55309.50 88888.00 2007-09-24 16:51:26.000 267 12492.48 75.22 55309.47 88888.00 2007-09-24 16:51:26.125 267 12492.40 75.20 55309.50 88888.00 2007-09-24 16:51:26.250 267 12492.33 75.17 55309.50 88888.00 2007-09-24 16:51:26.375 267 12492.40 75.15 55309.50 88888.00 2007-09-24 16:51:26.500 267 12492.33 75.10 55309.53 88888.00 2007-09-24 16:51:26.625 267 12492.20 75.05 55309.53 88888.00 2007-09-24 16:51:26.750 267 12492.17 75.10 55309.55 88888.00 2007-09-24 16:51:26.875 267 12492.20 75.10 55309.57 88888.00 2007-09-24 16:51:27.000 267 12492.23 75.05 55309.53 88888.00 2007-09-24 16:51:27.125 267 12492.17 75.03 55309.57 88888.00 2007-09-24 16:51:27.250 267 12492.08 75.03 55309.60 88888.00 2007-09-24 16:51:27.375 267 12492.05 75.00 55309.57 88888.00 2007-09-24 16:51:27.500 267 12492.02 74.95 55309.60 88888.00 2007-09-24 16:51:27.625 267 12492.02 74.92 55309.65 88888.00 2007-09-24 16:51:27.750 267 12492.02 74.92 55309.65 88888.00 2007-09-24 16:51:27.875 267 12492.00 74.90 55309.62 88888.00 2007-09-24 16:51:28.000 267 12491.98 74.83 55309.60 88888.00 2007-09-24 16:51:28.125 267 12491.92 74.80 55309.60 88888.00 2007-09-24 16:51:28.250 267 12491.92 74.85 55309.62 88888.00 2007-09-24 16:51:28.375 267 12491.98 74.85 55309.65 88888.00 2007-09-24 16:51:28.500 267 12491.98 74.83 55309.65 88888.00 2007-09-24 16:51:28.625 267 12491.90 74.72 55309.65 88888.00 2007-09-24 16:51:28.750 267 12491.83 74.72 55309.68 88888.00 2007-09-24 16:51:28.875 267 12491.83 74.72 55309.68 88888.00 2007-09-24 16:51:29.000 267 12491.83 74.75 55309.68 88888.00 2007-09-24 16:51:29.125 267 12491.85 74.75 55309.68 88888.00 2007-09-24 16:51:29.250 267 12491.73 74.72 55309.68 88888.00 2007-09-24 16:51:29.375 267 12491.65 74.70 55309.65 88888.00 2007-09-24 16:51:29.500 267 12491.55 74.65 55309.65 88888.00 2007-09-24 16:51:29.625 267 12491.58 74.60 55309.62 88888.00 2007-09-24 16:51:29.750 267 12491.62 74.62 55309.65 88888.00 2007-09-24 16:51:29.875 267 12491.60 74.65 55309.62 88888.00 2007-09-24 16:51:30.000 267 12491.52 74.72 55309.68 88888.00 2007-09-24 16:51:30.125 267 12491.58 74.72 55309.72 88888.00 2007-09-24 16:51:30.250 267 12491.60 74.62 55309.72 88888.00 2007-09-24 16:51:30.375 267 12491.60 74.62 55309.70 88888.00 2007-09-24 16:51:30.500 267 12491.52 74.65 55309.68 88888.00 2007-09-24 16:51:30.625 267 12491.48 74.62 55309.70 88888.00 2007-09-24 16:51:30.750 267 12491.45 74.67 55309.72 88888.00 2007-09-24 16:51:30.875 267 12491.48 74.70 55309.75 88888.00 2007-09-24 16:51:31.000 267 12491.42 74.65 55309.75 88888.00 2007-09-24 16:51:31.125 267 12491.40 74.58 55309.72 88888.00 2007-09-24 16:51:31.250 267 12491.33 74.53 55309.72 88888.00 2007-09-24 16:51:31.375 267 12491.33 74.60 55309.70 88888.00 2007-09-24 16:51:31.500 267 12491.38 74.60 55309.72 88888.00 2007-09-24 16:51:31.625 267 12491.40 74.65 55309.75 88888.00 2007-09-24 16:51:31.750 267 12491.45 74.72 55309.75 88888.00 2007-09-24 16:51:31.875 267 12491.42 74.67 55309.70 88888.00 2007-09-24 16:51:32.000 267 12491.38 74.62 55309.68 88888.00 2007-09-24 16:51:32.125 267 12491.38 74.62 55309.75 88888.00 2007-09-24 16:51:32.250 267 12491.38 74.67 55309.78 88888.00 2007-09-24 16:51:32.375 267 12491.40 74.70 55309.78 88888.00 2007-09-24 16:51:32.500 267 12491.33 74.67 55309.75 88888.00 2007-09-24 16:51:32.625 267 12491.33 74.67 55309.75 88888.00 2007-09-24 16:51:32.750 267 12491.33 74.62 55309.75 88888.00 2007-09-24 16:51:32.875 267 12491.30 74.60 55309.72 88888.00 2007-09-24 16:51:33.000 267 12491.25 74.65 55309.78 88888.00 2007-09-24 16:51:33.125 267 12491.33 74.65 55309.78 88888.00 2007-09-24 16:51:33.250 267 12491.33 74.65 55309.80 88888.00 2007-09-24 16:51:33.375 267 12491.33 74.67 55309.78 88888.00 2007-09-24 16:51:33.500 267 12491.27 74.67 55309.78 88888.00 2007-09-24 16:51:33.625 267 12491.25 74.70 55309.78 88888.00 2007-09-24 16:51:33.750 267 12491.27 74.72 55309.75 88888.00 2007-09-24 16:51:33.875 267 12491.23 74.67 55309.75 88888.00 2007-09-24 16:51:34.000 267 12491.23 74.65 55309.72 88888.00 2007-09-24 16:51:34.125 267 12491.27 74.70 55309.78 88888.00 2007-09-24 16:51:34.250 267 12491.30 74.65 55309.80 88888.00 2007-09-24 16:51:34.375 267 12491.27 74.62 55309.78 88888.00 2007-09-24 16:51:34.500 267 12491.30 74.67 55309.78 88888.00 2007-09-24 16:51:34.625 267 12491.27 74.72 55309.78 88888.00 2007-09-24 16:51:34.750 267 12491.27 74.72 55309.75 88888.00 2007-09-24 16:51:34.875 267 12491.27 74.72 55309.75 88888.00 2007-09-24 16:51:35.000 267 12491.27 74.70 55309.75 88888.00 2007-09-24 16:51:35.125 267 12491.30 74.72 55309.78 88888.00 2007-09-24 16:51:35.250 267 12491.35 74.78 55309.80 88888.00 2007-09-24 16:51:35.375 267 12491.45 74.80 55309.82 88888.00 2007-09-24 16:51:35.500 267 12491.48 74.78 55309.80 88888.00 2007-09-24 16:51:35.625 267 12491.42 74.80 55309.80 88888.00 2007-09-24 16:51:35.750 267 12491.30 74.80 55309.72 88888.00 2007-09-24 16:51:35.875 267 12491.25 74.78 55309.70 88888.00 2007-09-24 16:51:36.000 267 12491.30 74.78 55309.75 88888.00 2007-09-24 16:51:36.125 267 12491.35 74.78 55309.78 88888.00 2007-09-24 16:51:36.250 267 12491.35 74.78 55309.75 88888.00 2007-09-24 16:51:36.375 267 12491.35 74.83 55309.75 88888.00 2007-09-24 16:51:36.500 267 12491.33 74.80 55309.75 88888.00 2007-09-24 16:51:36.625 267 12491.33 74.80 55309.78 88888.00 2007-09-24 16:51:36.750 267 12491.30 74.83 55309.78 88888.00 2007-09-24 16:51:36.875 267 12491.30 74.85 55309.72 88888.00 2007-09-24 16:51:37.000 267 12491.38 74.92 55309.75 88888.00 2007-09-24 16:51:37.125 267 12491.42 74.92 55309.80 88888.00 2007-09-24 16:51:37.250 267 12491.38 74.83 55309.78 88888.00 2007-09-24 16:51:37.375 267 12491.25 74.83 55309.75 88888.00 2007-09-24 16:51:37.500 267 12491.23 74.88 55309.72 88888.00 2007-09-24 16:51:37.625 267 12491.30 74.88 55309.72 88888.00 2007-09-24 16:51:37.750 267 12491.45 74.92 55309.72 88888.00 2007-09-24 16:51:37.875 267 12491.48 74.92 55309.72 88888.00 2007-09-24 16:51:38.000 267 12491.42 74.90 55309.72 88888.00 2007-09-24 16:51:38.125 267 12491.35 74.88 55309.75 88888.00 2007-09-24 16:51:38.250 267 12491.27 74.80 55309.75 88888.00 2007-09-24 16:51:38.375 267 12491.40 74.88 55309.75 88888.00 2007-09-24 16:51:38.500 267 12491.38 74.92 55309.80 88888.00 2007-09-24 16:51:38.625 267 12491.33 74.92 55309.80 88888.00 2007-09-24 16:51:38.750 267 12491.30 74.92 55309.80 88888.00 2007-09-24 16:51:38.875 267 12491.30 74.90 55309.78 88888.00 2007-09-24 16:51:39.000 267 12491.25 74.88 55309.75 88888.00 2007-09-24 16:51:39.125 267 12491.25 74.92 55309.75 88888.00 2007-09-24 16:51:39.250 267 12491.25 74.92 55309.78 88888.00 2007-09-24 16:51:39.375 267 12491.27 74.90 55309.78 88888.00 2007-09-24 16:51:39.500 267 12491.30 74.92 55309.75 88888.00 2007-09-24 16:51:39.625 267 12491.30 74.90 55309.78 88888.00 2007-09-24 16:51:39.750 267 12491.25 74.90 55309.78 88888.00 2007-09-24 16:51:39.875 267 12491.27 74.92 55309.78 88888.00 2007-09-24 16:51:40.000 267 12491.35 74.95 55309.78 88888.00 2007-09-24 16:51:40.125 267 12491.30 75.00 55309.80 88888.00 2007-09-24 16:51:40.250 267 12491.23 74.95 55309.78 88888.00 2007-09-24 16:51:40.375 267 12491.23 74.95 55309.78 88888.00 2007-09-24 16:51:40.500 267 12491.25 74.95 55309.78 88888.00 2007-09-24 16:51:40.625 267 12491.30 74.95 55309.82 88888.00 2007-09-24 16:51:40.750 267 12491.40 74.97 55309.85 88888.00 2007-09-24 16:51:40.875 267 12491.38 74.97 55309.82 88888.00 2007-09-24 16:51:41.000 267 12491.25 74.92 55309.75 88888.00 2007-09-24 16:51:41.125 267 12491.20 74.92 55309.75 88888.00 2007-09-24 16:51:41.250 267 12491.20 74.97 55309.80 88888.00 2007-09-24 16:51:41.375 267 12491.20 74.95 55309.80 88888.00 2007-09-24 16:51:41.500 267 12491.20 74.90 55309.80 88888.00 2007-09-24 16:51:41.625 267 12491.17 74.90 55309.78 88888.00 2007-09-24 16:51:41.750 267 12491.15 74.92 55309.78 88888.00 2007-09-24 16:51:41.875 267 12491.17 74.97 55309.78 88888.00 2007-09-24 16:51:42.000 267 12491.20 74.95 55309.78 88888.00 2007-09-24 16:51:42.125 267 12491.30 74.95 55309.78 88888.00 2007-09-24 16:51:42.250 267 12491.30 74.95 55309.78 88888.00 2007-09-24 16:51:42.375 267 12491.27 74.95 55309.78 88888.00 2007-09-24 16:51:42.500 267 12491.30 74.97 55309.78 88888.00 2007-09-24 16:51:42.625 267 12491.30 74.95 55309.78 88888.00 2007-09-24 16:51:42.750 267 12491.30 74.95 55309.78 88888.00 2007-09-24 16:51:42.875 267 12491.30 74.95 55309.80 88888.00 2007-09-24 16:51:43.000 267 12491.23 74.92 55309.80 88888.00 2007-09-24 16:51:43.125 267 12491.27 74.90 55309.78 88888.00 2007-09-24 16:51:43.250 267 12491.25 74.90 55309.78 88888.00 2007-09-24 16:51:43.375 267 12491.23 74.92 55309.78 88888.00 2007-09-24 16:51:43.500 267 12491.20 74.92 55309.80 88888.00 2007-09-24 16:51:43.625 267 12491.20 74.90 55309.80 88888.00 2007-09-24 16:51:43.750 267 12491.23 74.88 55309.80 88888.00 2007-09-24 16:51:43.875 267 12491.30 74.92 55309.82 88888.00 2007-09-24 16:51:44.000 267 12491.35 74.92 55309.80 88888.00 2007-09-24 16:51:44.125 267 12491.40 74.92 55309.78 88888.00 2007-09-24 16:51:44.250 267 12491.35 74.85 55309.78 88888.00 2007-09-24 16:51:44.375 267 12491.35 74.83 55309.78 88888.00 2007-09-24 16:51:44.500 267 12491.33 74.83 55309.78 88888.00 2007-09-24 16:51:44.625 267 12491.35 74.85 55309.72 88888.00 2007-09-24 16:51:44.750 267 12491.33 74.85 55309.72 88888.00 2007-09-24 16:51:44.875 267 12491.27 74.88 55309.75 88888.00 2007-09-24 16:51:45.000 267 12491.25 74.80 55309.70 88888.00 2007-09-24 16:51:45.125 267 12491.27 74.83 55309.68 88888.00 2007-09-24 16:51:45.250 267 12491.33 74.85 55309.70 88888.00 2007-09-24 16:51:45.375 267 12491.30 74.83 55309.72 88888.00 2007-09-24 16:51:45.500 267 12491.38 74.83 55309.72 88888.00 2007-09-24 16:51:45.625 267 12491.40 74.83 55309.72 88888.00 2007-09-24 16:51:45.750 267 12491.38 74.80 55309.72 88888.00 2007-09-24 16:51:45.875 267 12491.38 74.80 55309.70 88888.00 2007-09-24 16:51:46.000 267 12491.35 74.78 55309.68 88888.00 2007-09-24 16:51:46.125 267 12491.42 74.78 55309.68 88888.00 2007-09-24 16:51:46.250 267 12491.40 74.75 55309.70 88888.00 2007-09-24 16:51:46.375 267 12491.42 74.80 55309.70 88888.00 2007-09-24 16:51:46.500 267 12491.45 74.80 55309.70 88888.00 2007-09-24 16:51:46.625 267 12491.55 74.83 55309.72 88888.00 2007-09-24 16:51:46.750 267 12491.52 74.83 55309.72 88888.00 2007-09-24 16:51:46.875 267 12491.50 74.75 55309.70 88888.00 2007-09-24 16:51:47.000 267 12491.48 74.70 55309.68 88888.00 2007-09-24 16:51:47.125 267 12491.50 74.72 55309.70 88888.00 2007-09-24 16:51:47.250 267 12491.55 74.80 55309.72 88888.00 2007-09-24 16:51:47.375 267 12491.62 74.85 55309.72 88888.00 2007-09-24 16:51:47.500 267 12491.62 74.85 55309.68 88888.00 2007-09-24 16:51:47.625 267 12491.60 74.80 55309.68 88888.00 2007-09-24 16:51:47.750 267 12491.60 74.80 55309.68 88888.00 2007-09-24 16:51:47.875 267 12491.60 74.83 55309.68 88888.00 2007-09-24 16:51:48.000 267 12491.62 74.80 55309.68 88888.00 2007-09-24 16:51:48.125 267 12491.65 74.75 55309.65 88888.00 2007-09-24 16:51:48.250 267 12491.60 74.78 55309.68 88888.00 2007-09-24 16:51:48.375 267 12491.67 74.83 55309.70 88888.00 2007-09-24 16:51:48.500 267 12491.70 74.80 55309.68 88888.00 2007-09-24 16:51:48.625 267 12491.73 74.83 55309.65 88888.00 2007-09-24 16:51:48.750 267 12491.73 74.78 55309.68 88888.00 2007-09-24 16:51:48.875 267 12491.73 74.75 55309.65 88888.00 2007-09-24 16:51:49.000 267 12491.75 74.78 55309.62 88888.00 2007-09-24 16:51:49.125 267 12491.90 74.80 55309.65 88888.00 2007-09-24 16:51:49.250 267 12491.95 74.80 55309.65 88888.00 2007-09-24 16:51:49.375 267 12491.95 74.80 55309.65 88888.00 2007-09-24 16:51:49.500 267 12491.88 74.78 55309.57 88888.00 2007-09-24 16:51:49.625 267 12491.83 74.80 55309.60 88888.00 2007-09-24 16:51:49.750 267 12491.90 74.83 55309.62 88888.00 2007-09-24 16:51:49.875 267 12491.98 74.83 55309.60 88888.00 2007-09-24 16:51:50.000 267 12491.90 74.72 55309.53 88888.00 2007-09-24 16:51:50.125 267 12491.88 74.78 55309.55 88888.00 2007-09-24 16:51:50.250 267 12491.88 74.83 55309.60 88888.00 2007-09-24 16:51:50.375 267 12491.95 74.80 55309.60 88888.00 2007-09-24 16:51:50.500 267 12491.92 74.85 55309.57 88888.00 2007-09-24 16:51:50.625 267 12491.92 74.88 55309.60 88888.00 2007-09-24 16:51:50.750 267 12491.98 74.90 55309.62 88888.00 2007-09-24 16:51:50.875 267 12492.05 74.92 55309.60 88888.00 2007-09-24 16:51:51.000 267 12492.00 74.90 55309.55 88888.00 2007-09-24 16:51:51.125 267 12492.00 74.90 55309.53 88888.00 2007-09-24 16:51:51.250 267 12492.08 74.88 55309.57 88888.00 2007-09-24 16:51:51.375 267 12492.25 74.92 55309.60 88888.00 2007-09-24 16:51:51.500 267 12492.27 74.95 55309.60 88888.00 2007-09-24 16:51:51.625 267 12492.20 74.92 55309.55 88888.00 2007-09-24 16:51:51.750 267 12492.17 74.90 55309.55 88888.00 2007-09-24 16:51:51.875 267 12492.23 74.92 55309.60 88888.00 2007-09-24 16:51:52.000 267 12492.27 74.95 55309.60 88888.00 2007-09-24 16:51:52.125 267 12492.33 74.95 55309.57 88888.00 2007-09-24 16:51:52.250 267 12492.25 74.97 55309.57 88888.00 2007-09-24 16:51:52.375 267 12492.30 75.03 55309.57 88888.00 2007-09-24 16:51:52.500 267 12492.38 75.00 55309.60 88888.00 2007-09-24 16:51:52.625 267 12492.50 75.00 55309.57 88888.00 2007-09-24 16:51:52.750 267 12492.48 75.05 55309.53 88888.00 2007-09-24 16:51:52.875 267 12492.35 75.03 55309.47 88888.00 2007-09-24 16:51:53.000 267 12492.35 75.03 55309.47 88888.00 2007-09-24 16:51:53.125 267 12492.35 75.00 55309.47 88888.00 2007-09-24 16:51:53.250 267 12492.33 75.00 55309.50 88888.00 2007-09-24 16:51:53.375 267 12492.38 75.03 55309.53 88888.00 2007-09-24 16:51:53.500 267 12492.42 75.03 55309.55 88888.00 2007-09-24 16:51:53.625 267 12492.48 74.97 55309.50 88888.00 2007-09-24 16:51:53.750 267 12492.55 75.00 55309.47 88888.00 2007-09-24 16:51:53.875 267 12492.60 75.03 55309.50 88888.00 2007-09-24 16:51:54.000 267 12492.67 75.08 55309.50 88888.00 2007-09-24 16:51:54.125 267 12492.70 75.05 55309.50 88888.00 2007-09-24 16:51:54.250 267 12492.60 75.03 55309.45 88888.00 2007-09-24 16:51:54.375 267 12492.60 75.05 55309.45 88888.00 2007-09-24 16:51:54.500 267 12492.62 75.05 55309.45 88888.00 2007-09-24 16:51:54.625 267 12492.67 75.10 55309.47 88888.00 2007-09-24 16:51:54.750 267 12492.77 75.12 55309.47 88888.00 2007-09-24 16:51:54.875 267 12492.80 75.12 55309.45 88888.00 2007-09-24 16:51:55.000 267 12492.83 75.17 55309.40 88888.00 2007-09-24 16:51:55.125 267 12492.83 75.15 55309.43 88888.00 2007-09-24 16:51:55.250 267 12492.77 75.12 55309.45 88888.00 2007-09-24 16:51:55.375 267 12492.83 75.15 55309.47 88888.00 2007-09-24 16:51:55.500 267 12492.92 75.15 55309.47 88888.00 2007-09-24 16:51:55.625 267 12492.95 75.17 55309.45 88888.00 2007-09-24 16:51:55.750 267 12492.98 75.20 55309.45 88888.00 2007-09-24 16:51:55.875 267 12493.00 75.25 55309.45 88888.00 2007-09-24 16:51:56.000 267 12493.02 75.22 55309.40 88888.00 2007-09-24 16:51:56.125 267 12493.05 75.25 55309.43 88888.00 2007-09-24 16:51:56.250 267 12493.05 75.22 55309.47 88888.00 2007-09-24 16:51:56.375 267 12493.08 75.28 55309.47 88888.00 2007-09-24 16:51:56.500 267 12493.05 75.25 55309.45 88888.00 2007-09-24 16:51:56.625 267 12493.02 75.25 55309.45 88888.00 2007-09-24 16:51:56.750 267 12493.10 75.28 55309.40 88888.00 2007-09-24 16:51:56.875 267 12493.17 75.33 55309.43 88888.00 2007-09-24 16:51:57.000 267 12493.20 75.33 55309.40 88888.00 2007-09-24 16:51:57.125 267 12493.23 75.30 55309.40 88888.00 2007-09-24 16:51:57.250 267 12493.23 75.33 55309.43 88888.00 2007-09-24 16:51:57.375 267 12493.25 75.33 55309.43 88888.00 2007-09-24 16:51:57.500 267 12493.25 75.35 55309.43 88888.00 2007-09-24 16:51:57.625 267 12493.23 75.38 55309.43 88888.00 2007-09-24 16:51:57.750 267 12493.27 75.38 55309.43 88888.00 2007-09-24 16:51:57.875 267 12493.35 75.38 55309.45 88888.00 2007-09-24 16:51:58.000 267 12493.35 75.40 55309.40 88888.00 2007-09-24 16:51:58.125 267 12493.33 75.40 55309.43 88888.00 2007-09-24 16:51:58.250 267 12493.33 75.45 55309.43 88888.00 2007-09-24 16:51:58.375 267 12493.45 75.50 55309.43 88888.00 2007-09-24 16:51:58.500 267 12493.42 75.47 55309.43 88888.00 2007-09-24 16:51:58.625 267 12493.30 75.45 55309.43 88888.00 2007-09-24 16:51:58.750 267 12493.35 75.47 55309.43 88888.00 2007-09-24 16:51:58.875 267 12493.45 75.47 55309.40 88888.00 2007-09-24 16:51:59.000 267 12493.52 75.45 55309.45 88888.00 2007-09-24 16:51:59.125 267 12493.58 75.53 55309.47 88888.00 2007-09-24 16:51:59.250 267 12493.58 75.50 55309.47 88888.00 2007-09-24 16:51:59.375 267 12493.55 75.47 55309.45 88888.00 2007-09-24 16:51:59.500 267 12493.58 75.53 55309.47 88888.00 2007-09-24 16:51:59.625 267 12493.55 75.55 55309.47 88888.00 2007-09-24 16:51:59.750 267 12493.58 75.58 55309.47 88888.00 2007-09-24 16:51:59.875 267 12493.65 75.62 55309.47 88888.00 2007-09-24 16:52:00.000 267 12493.73 75.60 55309.43 88888.00 2007-09-24 16:52:00.125 267 12493.73 75.55 55309.45 88888.00 2007-09-24 16:52:00.250 267 12493.67 75.58 55309.43 88888.00 2007-09-24 16:52:00.375 267 12493.70 75.62 55309.43 88888.00 2007-09-24 16:52:00.500 267 12493.70 75.65 55309.45 88888.00 2007-09-24 16:52:00.625 267 12493.73 75.62 55309.45 88888.00 2007-09-24 16:52:00.750 267 12493.77 75.65 55309.45 88888.00 2007-09-24 16:52:00.875 267 12493.88 75.65 55309.43 88888.00 2007-09-24 16:52:01.000 267 12493.83 75.65 55309.43 88888.00 2007-09-24 16:52:01.125 267 12493.80 75.65 55309.40 88888.00 2007-09-24 16:52:01.250 267 12493.77 75.65 55309.43 88888.00 2007-09-24 16:52:01.375 267 12493.85 75.67 55309.43 88888.00 2007-09-24 16:52:01.500 267 12493.88 75.70 55309.40 88888.00 2007-09-24 16:52:01.625 267 12493.90 75.72 55309.43 88888.00 2007-09-24 16:52:01.750 267 12493.92 75.72 55309.45 88888.00 2007-09-24 16:52:01.875 267 12493.90 75.70 55309.43 88888.00 2007-09-24 16:52:02.000 267 12493.92 75.67 55309.43 88888.00 2007-09-24 16:52:02.125 267 12493.92 75.70 55309.45 88888.00 2007-09-24 16:52:02.250 267 12493.90 75.70 55309.43 88888.00 2007-09-24 16:52:02.375 267 12493.88 75.70 55309.38 88888.00 2007-09-24 16:52:02.500 267 12493.85 75.75 55309.38 88888.00 2007-09-24 16:52:02.625 267 12494.00 75.80 55309.43 88888.00 2007-09-24 16:52:02.750 267 12494.02 75.88 55309.45 88888.00 2007-09-24 16:52:02.875 267 12494.00 75.85 55309.43 88888.00 2007-09-24 16:52:03.000 267 12493.98 75.88 55309.43 88888.00 2007-09-24 16:52:03.125 267 12494.00 75.85 55309.43 88888.00 2007-09-24 16:52:03.250 267 12493.98 75.78 55309.43 88888.00 2007-09-24 16:52:03.375 267 12494.08 75.80 55309.45 88888.00 2007-09-24 16:52:03.500 267 12494.12 75.85 55309.47 88888.00 2007-09-24 16:52:03.625 267 12494.10 75.85 55309.47 88888.00 2007-09-24 16:52:03.750 267 12494.08 75.80 55309.43 88888.00 2007-09-24 16:52:03.875 267 12494.08 75.85 55309.43 88888.00 2007-09-24 16:52:04.000 267 12494.12 75.85 55309.45 88888.00 2007-09-24 16:52:04.125 267 12494.08 75.78 55309.45 88888.00 2007-09-24 16:52:04.250 267 12494.02 75.78 55309.45 88888.00 2007-09-24 16:52:04.375 267 12494.10 75.85 55309.45 88888.00 2007-09-24 16:52:04.500 267 12494.23 75.92 55309.47 88888.00 2007-09-24 16:52:04.625 267 12494.20 75.90 55309.47 88888.00 2007-09-24 16:52:04.750 267 12494.17 75.85 55309.40 88888.00 2007-09-24 16:52:04.875 267 12494.17 75.85 55309.45 88888.00 2007-09-24 16:52:05.000 267 12494.10 75.83 55309.43 88888.00 2007-09-24 16:52:05.125 267 12494.10 75.75 55309.43 88888.00 2007-09-24 16:52:05.250 267 12494.15 75.83 55309.45 88888.00 2007-09-24 16:52:05.375 267 12494.20 75.85 55309.45 88888.00 2007-09-24 16:52:05.500 267 12494.25 75.85 55309.43 88888.00 2007-09-24 16:52:05.625 267 12494.38 75.83 55309.47 88888.00 2007-09-24 16:52:05.750 267 12494.38 75.83 55309.53 88888.00 2007-09-24 16:52:05.875 267 12494.33 75.75 55309.55 88888.00 2007-09-24 16:52:06.000 267 12494.33 75.75 55309.53 88888.00 2007-09-24 16:52:06.125 267 12494.30 75.78 55309.50 88888.00 2007-09-24 16:52:06.250 267 12494.30 75.75 55309.50 88888.00 2007-09-24 16:52:06.375 267 12494.35 75.72 55309.47 88888.00 2007-09-24 16:52:06.500 267 12494.38 75.70 55309.50 88888.00 2007-09-24 16:52:06.625 267 12494.42 75.65 55309.53 88888.00 2007-09-24 16:52:06.750 267 12494.40 75.67 55309.55 88888.00 2007-09-24 16:52:06.875 267 12494.42 75.72 55309.57 88888.00 2007-09-24 16:52:07.000 267 12494.45 75.72 55309.53 88888.00 2007-09-24 16:52:07.125 267 12494.38 75.65 55309.53 88888.00 2007-09-24 16:52:07.250 267 12494.30 75.65 55309.53 88888.00 2007-09-24 16:52:07.375 267 12494.35 75.65 55309.53 88888.00 2007-09-24 16:52:07.500 267 12494.33 75.67 55309.55 88888.00 2007-09-24 16:52:07.625 267 12494.30 75.62 55309.55 88888.00 2007-09-24 16:52:07.750 267 12494.30 75.60 55309.57 88888.00 2007-09-24 16:52:07.875 267 12494.30 75.65 55309.55 88888.00 2007-09-24 16:52:08.000 267 12494.35 75.62 55309.60 88888.00 2007-09-24 16:52:08.125 267 12494.33 75.53 55309.55 88888.00 2007-09-24 16:52:08.250 267 12494.23 75.47 55309.57 88888.00 2007-09-24 16:52:08.375 267 12494.17 75.47 55309.57 88888.00 2007-09-24 16:52:08.500 267 12494.25 75.50 55309.57 88888.00 2007-09-24 16:52:08.625 267 12494.33 75.53 55309.55 88888.00 2007-09-24 16:52:08.750 267 12494.25 75.45 55309.53 88888.00 2007-09-24 16:52:08.875 267 12494.20 75.42 55309.55 88888.00 2007-09-24 16:52:09.000 267 12494.20 75.40 55309.55 88888.00 2007-09-24 16:52:09.125 267 12494.20 75.38 55309.55 88888.00 2007-09-24 16:52:09.250 267 12494.10 75.33 55309.57 88888.00 2007-09-24 16:52:09.375 267 12494.15 75.30 55309.57 88888.00 2007-09-24 16:52:09.500 267 12494.20 75.30 55309.57 88888.00 2007-09-24 16:52:09.625 267 12494.20 75.38 55309.62 88888.00 2007-09-24 16:52:09.750 267 12494.23 75.35 55309.60 88888.00 2007-09-24 16:52:09.875 267 12494.23 75.28 55309.62 88888.00 2007-09-24 16:52:10.000 267 12494.12 75.22 55309.65 88888.00 2007-09-24 16:52:10.125 267 12494.12 75.22 55309.68 88888.00 2007-09-24 16:52:10.250 267 12494.15 75.20 55309.68 88888.00 2007-09-24 16:52:10.375 267 12494.17 75.17 55309.72 88888.00 2007-09-24 16:52:10.500 267 12494.17 75.17 55309.72 88888.00 2007-09-24 16:52:10.625 267 12494.20 75.22 55309.72 88888.00 2007-09-24 16:52:10.750 267 12494.17 75.15 55309.70 88888.00 2007-09-24 16:52:10.875 267 12494.15 75.08 55309.70 88888.00 2007-09-24 16:52:11.000 267 12494.17 75.03 55309.68 88888.00 2007-09-24 16:52:11.125 267 12494.15 75.00 55309.68 88888.00 2007-09-24 16:52:11.250 267 12494.12 74.92 55309.70 88888.00 2007-09-24 16:52:11.375 267 12494.12 74.90 55309.72 88888.00 2007-09-24 16:52:11.500 267 12494.02 74.88 55309.70 88888.00 2007-09-24 16:52:11.625 267 12493.92 74.83 55309.70 88888.00 2007-09-24 16:52:11.750 267 12493.92 74.85 55309.75 88888.00 2007-09-24 16:52:11.875 267 12493.98 74.83 55309.75 88888.00 2007-09-24 16:52:12.000 267 12494.05 74.85 55309.75 88888.00 2007-09-24 16:52:12.125 267 12494.02 74.83 55309.78 88888.00 2007-09-24 16:52:12.250 267 12493.95 74.80 55309.78 88888.00 2007-09-24 16:52:12.375 267 12494.00 74.72 55309.80 88888.00 2007-09-24 16:52:12.500 267 12493.98 74.67 55309.78 88888.00 2007-09-24 16:52:12.625 267 12493.98 74.67 55309.78 88888.00 2007-09-24 16:52:12.750 267 12493.92 74.58 55309.78 88888.00 2007-09-24 16:52:12.875 267 12493.85 74.53 55309.78 88888.00 2007-09-24 16:52:13.000 267 12493.85 74.55 55309.75 88888.00 2007-09-24 16:52:13.125 267 12493.83 74.50 55309.80 88888.00 2007-09-24 16:52:13.250 267 12493.77 74.42 55309.78 88888.00 2007-09-24 16:52:13.375 267 12493.80 74.42 55309.80 88888.00 2007-09-24 16:52:13.500 267 12493.77 74.40 55309.78 88888.00 2007-09-24 16:52:13.625 267 12493.83 74.40 55309.80 88888.00 2007-09-24 16:52:13.750 267 12493.85 74.35 55309.80 88888.00 2007-09-24 16:52:13.875 267 12493.80 74.28 55309.82 88888.00 2007-09-24 16:52:14.000 267 12493.77 74.22 55309.82 88888.00 2007-09-24 16:52:14.125 267 12493.73 74.20 55309.85 88888.00 2007-09-24 16:52:14.250 267 12493.60 74.15 55309.88 88888.00 2007-09-24 16:52:14.375 267 12493.60 74.15 55309.88 88888.00 2007-09-24 16:52:14.500 267 12493.60 74.12 55309.85 88888.00 2007-09-24 16:52:14.625 267 12493.65 74.10 55309.88 88888.00 2007-09-24 16:52:14.750 267 12493.70 74.08 55309.90 88888.00 2007-09-24 16:52:14.875 267 12493.70 74.03 55309.90 88888.00 2007-09-24 16:52:15.000 267 12493.70 73.92 55309.88 88888.00 2007-09-24 16:52:15.125 267 12493.70 73.90 55309.93 88888.00 2007-09-24 16:52:15.250 267 12493.67 73.95 55309.95 88888.00 2007-09-24 16:52:15.375 267 12493.67 73.95 55309.95 88888.00 2007-09-24 16:52:15.500 267 12493.70 73.92 55309.95 88888.00 2007-09-24 16:52:15.625 267 12493.62 73.83 55309.95 88888.00 2007-09-24 16:52:15.750 267 12493.58 73.80 55309.97 88888.00 2007-09-24 16:52:15.875 267 12493.55 73.83 55310.03 88888.00 2007-09-24 16:52:16.000 267 12493.55 73.78 55309.97 88888.00 2007-09-24 16:52:16.125 267 12493.52 73.70 55310.00 88888.00 2007-09-24 16:52:16.250 267 12493.45 73.62 55310.03 88888.00 2007-09-24 16:52:16.375 267 12493.45 73.60 55310.03 88888.00 2007-09-24 16:52:16.500 267 12493.42 73.62 55310.03 88888.00 2007-09-24 16:52:16.625 267 12493.42 73.58 55310.05 88888.00 2007-09-24 16:52:16.750 267 12493.42 73.53 55310.03 88888.00 2007-09-24 16:52:16.875 267 12493.42 73.42 55310.03 88888.00 2007-09-24 16:52:17.000 267 12493.38 73.38 55310.00 88888.00 2007-09-24 16:52:17.125 267 12493.33 73.38 55309.97 88888.00 2007-09-24 16:52:17.250 267 12493.30 73.35 55309.97 88888.00 2007-09-24 16:52:17.375 267 12493.42 73.38 55310.00 88888.00 2007-09-24 16:52:17.500 267 12493.50 73.35 55310.05 88888.00 2007-09-24 16:52:17.625 267 12493.40 73.22 55310.05 88888.00 2007-09-24 16:52:17.750 267 12493.30 73.15 55310.00 88888.00 2007-09-24 16:52:17.875 267 12493.23 73.17 55310.03 88888.00 2007-09-24 16:52:18.000 267 12493.25 73.15 55310.05 88888.00 2007-09-24 16:52:18.125 267 12493.30 73.15 55310.07 88888.00 2007-09-24 16:52:18.250 267 12493.35 73.12 55310.12 88888.00 2007-09-24 16:52:18.375 267 12493.33 73.10 55310.07 88888.00 2007-09-24 16:52:18.500 267 12493.20 73.03 55310.07 88888.00 2007-09-24 16:52:18.625 267 12493.17 73.08 55310.10 88888.00 2007-09-24 16:52:18.750 267 12493.20 73.12 55310.12 88888.00 2007-09-24 16:52:18.875 267 12493.20 73.05 55310.12 88888.00 2007-09-24 16:52:19.000 267 12493.25 73.03 55310.12 88888.00 2007-09-24 16:52:19.125 267 12493.23 72.90 55310.10 88888.00 2007-09-24 16:52:19.250 267 12493.17 72.83 55310.10 88888.00 2007-09-24 16:52:19.375 267 12493.23 72.88 55310.12 88888.00 2007-09-24 16:52:19.500 267 12493.20 72.90 55310.12 88888.00 2007-09-24 16:52:19.625 267 12493.15 72.83 55310.15 88888.00 2007-09-24 16:52:19.750 267 12493.15 72.83 55310.18 88888.00 2007-09-24 16:52:19.875 267 12493.15 72.80 55310.18 88888.00 2007-09-24 16:52:20.000 267 12493.15 72.72 55310.15 88888.00 2007-09-24 16:52:20.125 267 12493.12 72.67 55310.15 88888.00 2007-09-24 16:52:20.250 267 12493.05 72.67 55310.18 88888.00 2007-09-24 16:52:20.375 267 12493.08 72.70 55310.18 88888.00 2007-09-24 16:52:20.500 267 12493.10 72.70 55310.20 88888.00 2007-09-24 16:52:20.625 267 12493.15 72.65 55310.20 88888.00 2007-09-24 16:52:20.750 267 12493.17 72.62 55310.18 88888.00 2007-09-24 16:52:20.875 267 12493.10 72.62 55310.18 88888.00 2007-09-24 16:52:21.000 267 12492.95 72.53 55310.15 88888.00 2007-09-24 16:52:21.125 267 12492.92 72.47 55310.15 88888.00 2007-09-24 16:52:21.250 267 12493.00 72.47 55310.20 88888.00 2007-09-24 16:52:21.375 267 12493.08 72.47 55310.20 88888.00 2007-09-24 16:52:21.500 267 12493.05 72.47 55310.22 88888.00 2007-09-24 16:52:21.625 267 12492.98 72.42 55310.20 88888.00 2007-09-24 16:52:21.750 267 12492.95 72.38 55310.18 88888.00 2007-09-24 16:52:21.875 267 12492.95 72.40 55310.22 88888.00 2007-09-24 16:52:22.000 267 12492.95 72.35 55310.15 88888.00 2007-09-24 16:52:22.125 267 12493.00 72.35 55310.20 88888.00 2007-09-24 16:52:22.250 267 12493.00 72.33 55310.22 88888.00 2007-09-24 16:52:22.375 267 12493.12 72.38 55310.22 88888.00 2007-09-24 16:52:22.500 267 12493.12 72.35 55310.25 88888.00 2007-09-24 16:52:22.625 267 12493.00 72.22 55310.22 88888.00 2007-09-24 16:52:22.750 267 12492.88 72.22 55310.20 88888.00 2007-09-24 16:52:22.875 267 12492.90 72.25 55310.22 88888.00 2007-09-24 16:52:23.000 267 12492.95 72.30 55310.22 88888.00 2007-09-24 16:52:23.125 267 12492.90 72.28 55310.22 88888.00 2007-09-24 16:52:23.250 267 12492.90 72.22 55310.22 88888.00 2007-09-24 16:52:23.375 267 12492.98 72.17 55310.22 88888.00 2007-09-24 16:52:23.500 267 12492.95 72.17 55310.20 88888.00 2007-09-24 16:52:23.625 267 12492.92 72.20 55310.20 88888.00 2007-09-24 16:52:23.750 267 12492.90 72.15 55310.18 88888.00 2007-09-24 16:52:23.875 267 12492.88 72.17 55310.20 88888.00 2007-09-24 16:52:24.000 267 12492.88 72.10 55310.18 88888.00 2007-09-24 16:52:24.125 267 12492.88 72.08 55310.18 88888.00 2007-09-24 16:52:24.250 267 12492.95 72.15 55310.22 88888.00 2007-09-24 16:52:24.375 267 12492.95 72.17 55310.25 88888.00 2007-09-24 16:52:24.500 267 12492.92 72.17 55310.22 88888.00 2007-09-24 16:52:24.625 267 12492.90 72.17 55310.22 88888.00 2007-09-24 16:52:24.750 267 12492.92 72.12 55310.20 88888.00 2007-09-24 16:52:24.875 267 12492.90 72.17 55310.20 88888.00 2007-09-24 16:52:25.000 267 12492.90 72.15 55310.25 88888.00 2007-09-24 16:52:25.125 267 12492.90 72.15 55310.25 88888.00 2007-09-24 16:52:25.250 267 12492.83 72.12 55310.28 88888.00 2007-09-24 16:52:25.375 267 12492.90 72.15 55310.25 88888.00 2007-09-24 16:52:25.500 267 12492.92 72.15 55310.25 88888.00 2007-09-24 16:52:25.625 267 12492.90 72.12 55310.25 88888.00 2007-09-24 16:52:25.750 267 12492.88 72.10 55310.22 88888.00 2007-09-24 16:52:25.875 267 12492.85 72.12 55310.22 88888.00 2007-09-24 16:52:26.000 267 12492.92 72.15 55310.25 88888.00 2007-09-24 16:52:26.125 267 12492.92 72.15 55310.30 88888.00 2007-09-24 16:52:26.250 267 12492.83 72.12 55310.25 88888.00 2007-09-24 16:52:26.375 267 12492.83 72.20 55310.25 88888.00 2007-09-24 16:52:26.500 267 12492.92 72.25 55310.25 88888.00 2007-09-24 16:52:26.625 267 12492.95 72.20 55310.22 88888.00 2007-09-24 16:52:26.750 267 12492.90 72.15 55310.22 88888.00 2007-09-24 16:52:26.875 267 12492.98 72.20 55310.25 88888.00 2007-09-24 16:52:27.000 267 12493.02 72.17 55310.22 88888.00 2007-09-24 16:52:27.125 267 12493.00 72.15 55310.20 88888.00 2007-09-24 16:52:27.250 267 12492.92 72.17 55310.22 88888.00 2007-09-24 16:52:27.375 267 12492.98 72.25 55310.22 88888.00 2007-09-24 16:52:27.500 267 12492.95 72.25 55310.22 88888.00 2007-09-24 16:52:27.625 267 12492.95 72.20 55310.18 88888.00 2007-09-24 16:52:27.750 267 12493.02 72.22 55310.18 88888.00 2007-09-24 16:52:27.875 267 12493.10 72.30 55310.18 88888.00 2007-09-24 16:52:28.000 267 12493.17 72.35 55310.18 88888.00 2007-09-24 16:52:28.125 267 12493.20 72.33 55310.20 88888.00 2007-09-24 16:52:28.250 267 12493.17 72.35 55310.18 88888.00 2007-09-24 16:52:28.375 267 12493.25 72.42 55310.18 88888.00 2007-09-24 16:52:28.500 267 12493.30 72.45 55310.15 88888.00 2007-09-24 16:52:28.625 267 12493.33 72.40 55310.12 88888.00 2007-09-24 16:52:28.750 267 12493.30 72.40 55310.10 88888.00 2007-09-24 16:52:28.875 267 12493.30 72.42 55310.10 88888.00 2007-09-24 16:52:29.000 267 12493.33 72.45 55310.07 88888.00 2007-09-24 16:52:29.125 267 12493.38 72.50 55310.07 88888.00 2007-09-24 16:52:29.250 267 12493.38 72.45 55310.07 88888.00 2007-09-24 16:52:29.375 267 12493.45 72.53 55310.10 88888.00 2007-09-24 16:52:29.500 267 12493.50 72.58 55310.10 88888.00 2007-09-24 16:52:29.625 267 12493.50 72.58 55310.05 88888.00 2007-09-24 16:52:29.750 267 12493.52 72.62 55310.10 88888.00 2007-09-24 16:52:29.875 267 12493.55 72.70 55310.10 88888.00 2007-09-24 16:52:30.000 267 12493.50 72.70 55310.07 88888.00 2007-09-24 16:52:30.125 267 12493.48 72.75 55310.10 88888.00 2007-09-24 16:52:30.250 267 12493.50 72.72 55310.12 88888.00 2007-09-24 16:52:30.375 267 12493.55 72.72 55310.10 88888.00 2007-09-24 16:52:30.500 267 12493.58 72.75 55310.10 88888.00 2007-09-24 16:52:30.625 267 12493.65 72.78 55310.10 88888.00 2007-09-24 16:52:30.750 267 12493.65 72.78 55310.07 88888.00 2007-09-24 16:52:30.875 267 12493.67 72.80 55310.07 88888.00 2007-09-24 16:52:31.000 267 12493.70 72.85 55310.07 88888.00 2007-09-24 16:52:31.125 267 12493.75 72.90 55310.07 88888.00 2007-09-24 16:52:31.250 267 12493.83 72.90 55310.05 88888.00 2007-09-24 16:52:31.375 267 12493.90 72.95 55310.05 88888.00 2007-09-24 16:52:31.500 267 12493.95 73.00 55310.05 88888.00 2007-09-24 16:52:31.625 267 12493.95 73.00 55310.05 88888.00 2007-09-24 16:52:31.750 267 12494.02 73.00 55310.00 88888.00 2007-09-24 16:52:31.875 267 12494.05 73.03 55309.97 88888.00 2007-09-24 16:52:32.000 267 12494.12 73.05 55310.00 88888.00 2007-09-24 16:52:32.125 267 12494.23 73.10 55310.00 88888.00 2007-09-24 16:52:32.250 267 12494.23 73.10 55309.97 88888.00 2007-09-24 16:52:32.375 267 12494.23 73.17 55309.97 88888.00 2007-09-24 16:52:32.500 267 12494.25 73.22 55309.95 88888.00 2007-09-24 16:52:32.625 267 12494.23 73.25 55309.95 88888.00 2007-09-24 16:52:32.750 267 12494.30 73.30 55309.93 88888.00 2007-09-24 16:52:32.875 267 12494.35 73.33 55309.93 88888.00 2007-09-24 16:52:33.000 267 12494.45 73.35 55309.95 88888.00 2007-09-24 16:52:33.125 267 12494.52 73.33 55309.95 88888.00 2007-09-24 16:52:33.250 267 12494.48 73.40 55309.97 88888.00 2007-09-24 16:52:33.375 267 12494.48 73.45 55309.97 88888.00 2007-09-24 16:52:33.500 267 12494.45 73.45 55309.95 88888.00 2007-09-24 16:52:33.625 267 12494.50 73.47 55309.93 88888.00 2007-09-24 16:52:33.750 267 12494.60 73.50 55309.93 88888.00 2007-09-24 16:52:33.875 267 12494.62 73.53 55309.93 88888.00 2007-09-24 16:52:34.000 267 12494.67 73.55 55309.88 88888.00 2007-09-24 16:52:34.125 267 12494.75 73.58 55309.90 88888.00 2007-09-24 16:52:34.250 267 12494.73 73.62 55309.90 88888.00 2007-09-24 16:52:34.375 267 12494.75 73.65 55309.88 88888.00 2007-09-24 16:52:34.500 267 12494.75 73.65 55309.88 88888.00 2007-09-24 16:52:34.625 267 12494.80 73.65 55309.90 88888.00 2007-09-24 16:52:34.750 267 12494.95 73.70 55309.90 88888.00 2007-09-24 16:52:34.875 267 12495.08 73.78 55309.90 88888.00 2007-09-24 16:52:35.000 267 12495.05 73.80 55309.85 88888.00 2007-09-24 16:52:35.125 267 12495.02 73.83 55309.85 88888.00 2007-09-24 16:52:35.250 267 12495.00 73.83 55309.82 88888.00 2007-09-24 16:52:35.375 267 12495.02 73.80 55309.82 88888.00 2007-09-24 16:52:35.500 267 12495.08 73.75 55309.80 88888.00 2007-09-24 16:52:35.625 267 12495.12 73.80 55309.80 88888.00 2007-09-24 16:52:35.750 267 12495.17 73.88 55309.80 88888.00 2007-09-24 16:52:35.875 267 12495.17 73.83 55309.80 88888.00 2007-09-24 16:52:36.000 267 12495.17 73.85 55309.75 88888.00 2007-09-24 16:52:36.125 267 12495.20 73.88 55309.75 88888.00 2007-09-24 16:52:36.250 267 12495.30 73.92 55309.75 88888.00 2007-09-24 16:52:36.375 267 12495.42 73.97 55309.75 88888.00 2007-09-24 16:52:36.500 267 12495.45 73.95 55309.72 88888.00 2007-09-24 16:52:36.625 267 12495.45 73.97 55309.72 88888.00 2007-09-24 16:52:36.750 267 12495.50 74.00 55309.75 88888.00 2007-09-24 16:52:36.875 267 12495.60 74.03 55309.72 88888.00 2007-09-24 16:52:37.000 267 12495.62 74.03 55309.70 88888.00 2007-09-24 16:52:37.125 267 12495.70 74.08 55309.72 88888.00 2007-09-24 16:52:37.250 267 12495.75 74.15 55309.70 88888.00 2007-09-24 16:52:37.375 267 12495.77 74.15 55309.70 88888.00 2007-09-24 16:52:37.500 267 12495.73 74.10 55309.70 88888.00 2007-09-24 16:52:37.625 267 12495.65 74.08 55309.68 88888.00 2007-09-24 16:52:37.750 267 12495.73 74.10 55309.70 88888.00 2007-09-24 16:52:37.875 267 12495.83 74.12 55309.70 88888.00 2007-09-24 16:52:38.000 267 12495.88 74.17 55309.72 88888.00 2007-09-24 16:52:38.125 267 12495.90 74.17 55309.75 88888.00 2007-09-24 16:52:38.250 267 12495.83 74.12 55309.72 88888.00 2007-09-24 16:52:38.375 267 12495.88 74.15 55309.70 88888.00 2007-09-24 16:52:38.500 267 12495.92 74.17 55309.70 88888.00 2007-09-24 16:52:38.625 267 12496.02 74.20 55309.72 88888.00 2007-09-24 16:52:38.750 267 12496.00 74.20 55309.72 88888.00 2007-09-24 16:52:38.875 267 12496.08 74.22 55309.72 88888.00 2007-09-24 16:52:39.000 267 12496.08 74.22 55309.72 88888.00 2007-09-24 16:52:39.125 267 12496.02 74.20 55309.72 88888.00 2007-09-24 16:52:39.250 267 12496.10 74.22 55309.75 88888.00 2007-09-24 16:52:39.375 267 12496.12 74.22 55309.72 88888.00 2007-09-24 16:52:39.500 267 12496.12 74.20 55309.72 88888.00 2007-09-24 16:52:39.625 267 12496.15 74.20 55309.70 88888.00 2007-09-24 16:52:39.750 267 12496.20 74.17 55309.75 88888.00 2007-09-24 16:52:39.875 267 12496.20 74.20 55309.80 88888.00 2007-09-24 16:52:40.000 267 12496.23 74.17 55309.75 88888.00 2007-09-24 16:52:40.125 267 12496.20 74.20 55309.78 88888.00 2007-09-24 16:52:40.250 267 12496.15 74.17 55309.75 88888.00 2007-09-24 16:52:40.375 267 12496.17 74.17 55309.78 88888.00 2007-09-24 16:52:40.500 267 12496.20 74.15 55309.78 88888.00 2007-09-24 16:52:40.625 267 12496.27 74.17 55309.75 88888.00 2007-09-24 16:52:40.750 267 12496.30 74.12 55309.70 88888.00 2007-09-24 16:52:40.875 267 12496.35 74.10 55309.72 88888.00 2007-09-24 16:52:41.000 267 12496.38 74.15 55309.75 88888.00 2007-09-24 16:52:41.125 267 12496.40 74.20 55309.78 88888.00 2007-09-24 16:52:41.250 267 12496.30 74.15 55309.72 88888.00 2007-09-24 16:52:41.375 267 12496.30 74.12 55309.75 88888.00 2007-09-24 16:52:41.500 267 12496.27 74.12 55309.78 88888.00 2007-09-24 16:52:41.625 267 12496.30 74.12 55309.78 88888.00 2007-09-24 16:52:41.750 267 12496.30 74.12 55309.78 88888.00 2007-09-24 16:52:41.875 267 12496.35 74.10 55309.78 88888.00 2007-09-24 16:52:42.000 267 12496.38 74.08 55309.75 88888.00 2007-09-24 16:52:42.125 267 12496.38 74.05 55309.75 88888.00 2007-09-24 16:52:42.250 267 12496.35 74.03 55309.78 88888.00 2007-09-24 16:52:42.375 267 12496.38 74.03 55309.78 88888.00 2007-09-24 16:52:42.500 267 12496.40 73.97 55309.75 88888.00 2007-09-24 16:52:42.625 267 12496.40 73.92 55309.75 88888.00 2007-09-24 16:52:42.750 267 12496.45 73.88 55309.78 88888.00 2007-09-24 16:52:42.875 267 12496.42 73.90 55309.75 88888.00 2007-09-24 16:52:43.000 267 12496.40 73.90 55309.80 88888.00 2007-09-24 16:52:43.125 267 12496.42 73.90 55309.82 88888.00 2007-09-24 16:52:43.250 267 12496.48 73.88 55309.82 88888.00 2007-09-24 16:52:43.375 267 12496.50 73.90 55309.85 88888.00 2007-09-24 16:52:43.500 267 12496.48 73.90 55309.85 88888.00 2007-09-24 16:52:43.625 267 12496.48 73.88 55309.85 88888.00 2007-09-24 16:52:43.750 267 12496.50 73.88 55309.85 88888.00 2007-09-24 16:52:43.875 267 12496.55 73.80 55309.85 88888.00 2007-09-24 16:52:44.000 267 12496.52 73.78 55309.85 88888.00 2007-09-24 16:52:44.125 267 12496.50 73.72 55309.85 88888.00 2007-09-24 16:52:44.250 267 12496.35 73.62 55309.82 88888.00 2007-09-24 16:52:44.375 267 12496.35 73.65 55309.85 88888.00 2007-09-24 16:52:44.500 267 12496.38 73.65 55309.88 88888.00 2007-09-24 16:52:44.625 267 12496.40 73.62 55309.85 88888.00 2007-09-24 16:52:44.750 267 12496.40 73.62 55309.90 88888.00 2007-09-24 16:52:44.875 267 12496.38 73.65 55309.93 88888.00 2007-09-24 16:52:45.000 267 12496.33 73.62 55309.90 88888.00 2007-09-24 16:52:45.125 267 12496.30 73.62 55309.93 88888.00 2007-09-24 16:52:45.250 267 12496.33 73.62 55309.93 88888.00 2007-09-24 16:52:45.375 267 12496.33 73.60 55309.93 88888.00 2007-09-24 16:52:45.500 267 12496.33 73.60 55309.93 88888.00 2007-09-24 16:52:45.625 267 12496.30 73.55 55309.93 88888.00 2007-09-24 16:52:45.750 267 12496.30 73.50 55309.95 88888.00 2007-09-24 16:52:45.875 267 12496.25 73.50 55309.97 88888.00 2007-09-24 16:52:46.000 267 12496.20 73.47 55309.97 88888.00 2007-09-24 16:52:46.125 267 12496.17 73.42 55309.97 88888.00 2007-09-24 16:52:46.250 267 12496.15 73.40 55309.97 88888.00 2007-09-24 16:52:46.375 267 12496.15 73.38 55309.97 88888.00 2007-09-24 16:52:46.500 267 12496.12 73.33 55309.93 88888.00 2007-09-24 16:52:46.625 267 12496.10 73.25 55309.95 88888.00 2007-09-24 16:52:46.750 267 12496.12 73.25 55309.97 88888.00 2007-09-24 16:52:46.875 267 12496.08 73.28 55309.97 88888.00 2007-09-24 16:52:47.000 267 12496.05 73.30 55309.97 88888.00 2007-09-24 16:52:47.125 267 12496.10 73.28 55310.00 88888.00 2007-09-24 16:52:47.250 267 12496.10 73.17 55310.00 88888.00 2007-09-24 16:52:47.375 267 12496.10 73.15 55310.05 88888.00 2007-09-24 16:52:47.500 267 12496.08 73.17 55310.03 88888.00 2007-09-24 16:52:47.625 267 12496.05 73.17 55310.03 88888.00 2007-09-24 16:52:47.750 267 12495.98 73.12 55310.00 88888.00 2007-09-24 16:52:47.875 267 12495.90 73.08 55310.05 88888.00 2007-09-24 16:52:48.000 267 12495.85 73.10 55310.07 88888.00 2007-09-24 16:52:48.125 267 12495.85 73.10 55310.05 88888.00 2007-09-24 16:52:48.250 267 12495.83 73.03 55310.05 88888.00 2007-09-24 16:52:48.375 267 12495.83 73.03 55310.07 88888.00 2007-09-24 16:52:48.500 267 12495.77 73.00 55310.10 88888.00 2007-09-24 16:52:48.625 267 12495.73 72.95 55310.12 88888.00 2007-09-24 16:52:48.750 267 12495.67 72.97 55310.15 88888.00 2007-09-24 16:52:48.875 267 12495.67 73.03 55310.15 88888.00 2007-09-24 16:52:49.000 267 12495.67 73.03 55310.12 88888.00 2007-09-24 16:52:49.125 267 12495.70 72.97 55310.12 88888.00 2007-09-24 16:52:49.250 267 12495.70 72.92 55310.15 88888.00 2007-09-24 16:52:49.375 267 12495.65 72.90 55310.15 88888.00 2007-09-24 16:52:49.500 267 12495.50 72.85 55310.18 88888.00 2007-09-24 16:52:49.625 267 12495.42 72.88 55310.20 88888.00 2007-09-24 16:52:49.750 267 12495.50 72.95 55310.20 88888.00 2007-09-24 16:52:49.875 267 12495.55 72.90 55310.20 88888.00 2007-09-24 16:52:50.000 267 12495.50 72.88 55310.25 88888.00 2007-09-24 16:52:50.125 267 12495.48 72.88 55310.25 88888.00 2007-09-24 16:52:50.250 267 12495.38 72.85 55310.25 88888.00 2007-09-24 16:52:50.375 267 12495.35 72.83 55310.25 88888.00 2007-09-24 16:52:50.500 267 12495.27 72.78 55310.28 88888.00 2007-09-24 16:52:50.625 267 12495.27 72.85 55310.30 88888.00 2007-09-24 16:52:50.750 267 12495.25 72.83 55310.28 88888.00 2007-09-24 16:52:50.875 267 12495.25 72.78 55310.25 88888.00 2007-09-24 16:52:51.000 267 12495.17 72.75 55310.25 88888.00 2007-09-24 16:52:51.125 267 12495.12 72.75 55310.30 88888.00 2007-09-24 16:52:51.250 267 12495.08 72.70 55310.32 88888.00 2007-09-24 16:52:51.375 267 12495.12 72.70 55310.35 88888.00 2007-09-24 16:52:51.500 267 12495.10 72.70 55310.35 88888.00 2007-09-24 16:52:51.625 267 12495.02 72.67 55310.35 88888.00 2007-09-24 16:52:51.750 267 12495.05 72.62 55310.32 88888.00 2007-09-24 16:52:51.875 267 12495.08 72.67 55310.35 88888.00 2007-09-24 16:52:52.000 267 12495.02 72.70 55310.38 88888.00 2007-09-24 16:52:52.125 267 12494.95 72.67 55310.40 88888.00 2007-09-24 16:52:52.250 267 12494.92 72.65 55310.43 88888.00 2007-09-24 16:52:52.375 267 12494.90 72.70 55310.43 88888.00 2007-09-24 16:52:52.500 267 12494.85 72.72 55310.45 88888.00 2007-09-24 16:52:52.625 267 12494.77 72.67 55310.43 88888.00 2007-09-24 16:52:52.750 267 12494.75 72.65 55310.43 88888.00 2007-09-24 16:52:52.875 267 12494.70 72.65 55310.40 88888.00 2007-09-24 16:52:53.000 267 12494.73 72.65 55310.40 88888.00 2007-09-24 16:52:53.125 267 12494.75 72.65 55310.43 88888.00 2007-09-24 16:52:53.250 267 12494.65 72.65 55310.45 88888.00 2007-09-24 16:52:53.375 267 12494.67 72.65 55310.45 88888.00 2007-09-24 16:52:53.500 267 12494.67 72.67 55310.45 88888.00 2007-09-24 16:52:53.625 267 12494.70 72.62 55310.45 88888.00 2007-09-24 16:52:53.750 267 12494.65 72.60 55310.40 88888.00 2007-09-24 16:52:53.875 267 12494.65 72.62 55310.45 88888.00 2007-09-24 16:52:54.000 267 12494.67 72.62 55310.47 88888.00 2007-09-24 16:52:54.125 267 12494.55 72.60 55310.53 88888.00 2007-09-24 16:52:54.250 267 12494.40 72.58 55310.53 88888.00 2007-09-24 16:52:54.375 267 12494.45 72.65 55310.55 88888.00 2007-09-24 16:52:54.500 267 12494.45 72.65 55310.55 88888.00 2007-09-24 16:52:54.625 267 12494.42 72.62 55310.55 88888.00 2007-09-24 16:52:54.750 267 12494.35 72.60 55310.55 88888.00 2007-09-24 16:52:54.875 267 12494.35 72.65 55310.55 88888.00 2007-09-24 16:52:55.000 267 12494.35 72.67 55310.55 88888.00 2007-09-24 16:52:55.125 267 12494.40 72.67 55310.55 88888.00 2007-09-24 16:52:55.250 267 12494.38 72.65 55310.57 88888.00 2007-09-24 16:52:55.375 267 12494.33 72.62 55310.57 88888.00 2007-09-24 16:52:55.500 267 12494.33 72.67 55310.55 88888.00 2007-09-24 16:52:55.625 267 12494.27 72.70 55310.60 88888.00 2007-09-24 16:52:55.750 267 12494.27 72.67 55310.60 88888.00 2007-09-24 16:52:55.875 267 12494.23 72.67 55310.57 88888.00 2007-09-24 16:52:56.000 267 12494.17 72.65 55310.57 88888.00 2007-09-24 16:52:56.125 267 12494.12 72.60 55310.57 88888.00 2007-09-24 16:52:56.250 267 12494.08 72.60 55310.60 88888.00 2007-09-24 16:52:56.375 267 12494.08 72.65 55310.60 88888.00 2007-09-24 16:52:56.500 267 12494.08 72.70 55310.62 88888.00 2007-09-24 16:52:56.625 267 12494.05 72.70 55310.62 88888.00 2007-09-24 16:52:56.750 267 12494.02 72.70 55310.65 88888.00 2007-09-24 16:52:56.875 267 12494.00 72.67 55310.60 88888.00 2007-09-24 16:52:57.000 267 12494.02 72.65 55310.57 88888.00 2007-09-24 16:52:57.125 267 12494.00 72.62 55310.62 88888.00 2007-09-24 16:52:57.250 267 12493.92 72.62 55310.62 88888.00 2007-09-24 16:52:57.375 267 12493.92 72.67 55310.65 88888.00 2007-09-24 16:52:57.500 267 12493.88 72.70 55310.65 88888.00 2007-09-24 16:52:57.625 267 12493.85 72.72 55310.65 88888.00 2007-09-24 16:52:57.750 267 12493.83 72.72 55310.68 88888.00 2007-09-24 16:52:57.875 267 12493.85 72.78 55310.68 88888.00 2007-09-24 16:52:58.000 267 12493.90 72.80 55310.65 88888.00 2007-09-24 16:52:58.125 267 12493.85 72.75 55310.62 88888.00 2007-09-24 16:52:58.250 267 12493.73 72.65 55310.62 88888.00 2007-09-24 16:52:58.375 267 12493.77 72.78 55310.65 88888.00 2007-09-24 16:52:58.500 267 12493.85 72.83 55310.65 88888.00 2007-09-24 16:52:58.625 267 12493.83 72.83 55310.65 88888.00 2007-09-24 16:52:58.750 267 12493.80 72.78 55310.60 88888.00 2007-09-24 16:52:58.875 267 12493.77 72.80 55310.62 88888.00 2007-09-24 16:52:59.000 267 12493.80 72.83 55310.62 88888.00 2007-09-24 16:52:59.125 267 12493.83 72.83 55310.65 88888.00 2007-09-24 16:52:59.250 267 12493.75 72.83 55310.70 88888.00 2007-09-24 16:52:59.375 267 12493.80 72.85 55310.70 88888.00 2007-09-24 16:52:59.500 267 12493.75 72.83 55310.70 88888.00 2007-09-24 16:52:59.625 267 12493.73 72.80 55310.68 88888.00 2007-09-24 16:52:59.750 267 12493.77 72.83 55310.70 88888.00 2007-09-24 16:52:59.875 267 12493.80 72.88 55310.68 88888.00 2007-09-24 16:53:00.000 267 12493.75 72.90 55310.65 88888.00 2007-09-24 16:53:00.125 267 12493.75 72.90 55310.68 88888.00 2007-09-24 16:53:00.250 267 12493.62 72.85 55310.68 88888.00 2007-09-24 16:53:00.375 267 12493.73 72.90 55310.72 88888.00 2007-09-24 16:53:00.500 267 12493.75 72.90 55310.72 88888.00 2007-09-24 16:53:00.625 267 12493.73 72.92 55310.72 88888.00 2007-09-24 16:53:00.750 267 12493.77 72.92 55310.70 88888.00 2007-09-24 16:53:00.875 267 12493.77 72.95 55310.70 88888.00 2007-09-24 16:53:01.000 267 12493.70 72.97 55310.72 88888.00 2007-09-24 16:53:01.125 267 12493.70 72.97 55310.70 88888.00 2007-09-24 16:53:01.250 267 12493.70 72.92 55310.72 88888.00 2007-09-24 16:53:01.375 267 12493.67 72.88 55310.68 88888.00 2007-09-24 16:53:01.500 267 12493.62 72.88 55310.68 88888.00 2007-09-24 16:53:01.625 267 12493.65 72.92 55310.70 88888.00 2007-09-24 16:53:01.750 267 12493.65 73.00 55310.68 88888.00 2007-09-24 16:53:01.875 267 12493.60 72.95 55310.70 88888.00 2007-09-24 16:53:02.000 267 12493.62 72.97 55310.72 88888.00 2007-09-24 16:53:02.125 267 12493.67 72.95 55310.72 88888.00 2007-09-24 16:53:02.250 267 12493.65 72.92 55310.72 88888.00 2007-09-24 16:53:02.375 267 12493.70 72.97 55310.72 88888.00 2007-09-24 16:53:02.500 267 12493.73 73.00 55310.75 88888.00 2007-09-24 16:53:02.625 267 12493.75 73.00 55310.72 88888.00 2007-09-24 16:53:02.750 267 12493.73 73.00 55310.70 88888.00 2007-09-24 16:53:02.875 267 12493.67 72.97 55310.68 88888.00 2007-09-24 16:53:03.000 267 12493.70 73.00 55310.68 88888.00 2007-09-24 16:53:03.125 267 12493.75 72.97 55310.72 88888.00 2007-09-24 16:53:03.250 267 12493.73 72.90 55310.72 88888.00 2007-09-24 16:53:03.375 267 12493.70 72.92 55310.70 88888.00 2007-09-24 16:53:03.500 267 12493.65 72.92 55310.72 88888.00 2007-09-24 16:53:03.625 267 12493.67 72.95 55310.70 88888.00 2007-09-24 16:53:03.750 267 12493.67 72.92 55310.70 88888.00 2007-09-24 16:53:03.875 267 12493.67 72.95 55310.70 88888.00 2007-09-24 16:53:04.000 267 12493.67 73.03 55310.70 88888.00 2007-09-24 16:53:04.125 267 12493.67 73.03 55310.70 88888.00 2007-09-24 16:53:04.250 267 12493.75 73.03 55310.70 88888.00 2007-09-24 16:53:04.375 267 12493.77 72.97 55310.68 88888.00 2007-09-24 16:53:04.500 267 12493.75 72.95 55310.68 88888.00 2007-09-24 16:53:04.625 267 12493.70 73.00 55310.68 88888.00 2007-09-24 16:53:04.750 267 12493.65 72.97 55310.68 88888.00 2007-09-24 16:53:04.875 267 12493.65 72.95 55310.70 88888.00 2007-09-24 16:53:05.000 267 12493.62 72.90 55310.68 88888.00 2007-09-24 16:53:05.125 267 12493.65 73.00 55310.68 88888.00 2007-09-24 16:53:05.250 267 12493.70 73.00 55310.70 88888.00 2007-09-24 16:53:05.375 267 12493.70 73.00 55310.72 88888.00 2007-09-24 16:53:05.500 267 12493.67 72.95 55310.68 88888.00 2007-09-24 16:53:05.625 267 12493.70 72.95 55310.65 88888.00 2007-09-24 16:53:05.750 267 12493.77 73.03 55310.68 88888.00 2007-09-24 16:53:05.875 267 12493.77 72.95 55310.62 88888.00 2007-09-24 16:53:06.000 267 12493.75 72.85 55310.62 88888.00 2007-09-24 16:53:06.125 267 12493.77 72.85 55310.65 88888.00 2007-09-24 16:53:06.250 267 12493.73 72.90 55310.65 88888.00 2007-09-24 16:53:06.375 267 12493.75 72.92 55310.60 88888.00 2007-09-24 16:53:06.500 267 12493.73 72.88 55310.60 88888.00 2007-09-24 16:53:06.625 267 12493.75 72.88 55310.62 88888.00 2007-09-24 16:53:06.750 267 12493.83 72.92 55310.65 88888.00 2007-09-24 16:53:06.875 267 12493.80 72.90 55310.62 88888.00 2007-09-24 16:53:07.000 267 12493.85 72.83 55310.62 88888.00 2007-09-24 16:53:07.125 267 12493.95 72.88 55310.62 88888.00 2007-09-24 16:53:07.250 267 12493.80 72.83 55310.57 88888.00 2007-09-24 16:53:07.375 267 12493.83 72.85 55310.57 88888.00 2007-09-24 16:53:07.500 267 12493.83 72.83 55310.60 88888.00 2007-09-24 16:53:07.625 267 12493.80 72.78 55310.62 88888.00 2007-09-24 16:53:07.750 267 12493.83 72.80 55310.62 88888.00 2007-09-24 16:53:07.875 267 12493.80 72.78 55310.60 88888.00 2007-09-24 16:53:08.000 267 12493.77 72.70 55310.60 88888.00 2007-09-24 16:53:08.125 267 12493.88 72.80 55310.62 88888.00 2007-09-24 16:53:08.250 267 12493.88 72.78 55310.68 88888.00 2007-09-24 16:53:08.375 267 12493.98 72.78 55310.70 88888.00 2007-09-24 16:53:08.500 267 12493.90 72.70 55310.65 88888.00 2007-09-24 16:53:08.625 267 12493.88 72.70 55310.62 88888.00 2007-09-24 16:53:08.750 267 12493.88 72.70 55310.62 88888.00 2007-09-24 16:53:08.875 267 12493.90 72.67 55310.65 88888.00 2007-09-24 16:53:09.000 267 12493.88 72.65 55310.65 88888.00 2007-09-24 16:53:09.125 267 12493.88 72.67 55310.65 88888.00 2007-09-24 16:53:09.250 267 12493.85 72.67 55310.68 88888.00 2007-09-24 16:53:09.375 267 12493.92 72.65 55310.68 88888.00 2007-09-24 16:53:09.500 267 12493.92 72.60 55310.65 88888.00 2007-09-24 16:53:09.625 267 12494.00 72.58 55310.65 88888.00 2007-09-24 16:53:09.750 267 12494.02 72.60 55310.65 88888.00 2007-09-24 16:53:09.875 267 12494.00 72.62 55310.65 88888.00 2007-09-24 16:53:10.000 267 12493.95 72.58 55310.62 88888.00 2007-09-24 16:53:10.125 267 12493.90 72.50 55310.65 88888.00 2007-09-24 16:53:10.250 267 12493.85 72.50 55310.62 88888.00 2007-09-24 16:53:10.375 267 12494.00 72.50 55310.65 88888.00 2007-09-24 16:53:10.500 267 12494.00 72.42 55310.62 88888.00 2007-09-24 16:53:10.625 267 12494.08 72.45 55310.62 88888.00 2007-09-24 16:53:10.750 267 12494.10 72.50 55310.62 88888.00 2007-09-24 16:53:10.875 267 12494.00 72.45 55310.62 88888.00 2007-09-24 16:53:11.000 267 12493.98 72.40 55310.62 88888.00 2007-09-24 16:53:11.125 267 12494.02 72.42 55310.60 88888.00 2007-09-24 16:53:11.250 267 12493.95 72.38 55310.62 88888.00 2007-09-24 16:53:11.375 267 12493.98 72.38 55310.62 88888.00 2007-09-24 16:53:11.500 267 12493.98 72.40 55310.62 88888.00 2007-09-24 16:53:11.625 267 12494.02 72.38 55310.62 88888.00 2007-09-24 16:53:11.750 267 12494.10 72.35 55310.65 88888.00 2007-09-24 16:53:11.875 267 12494.12 72.35 55310.60 88888.00 2007-09-24 16:53:12.000 267 12494.05 72.33 55310.57 88888.00 2007-09-24 16:53:12.125 267 12494.05 72.33 55310.62 88888.00 2007-09-24 16:53:12.250 267 12493.98 72.28 55310.62 88888.00 2007-09-24 16:53:12.375 267 12494.08 72.25 55310.60 88888.00 2007-09-24 16:53:12.500 267 12494.02 72.20 55310.55 88888.00 2007-09-24 16:53:12.625 267 12493.98 72.20 55310.57 88888.00 2007-09-24 16:53:12.750 267 12494.05 72.22 55310.62 88888.00 2007-09-24 16:53:12.875 267 12494.05 72.17 55310.60 88888.00 2007-09-24 16:53:13.000 267 12494.10 72.15 55310.55 88888.00 2007-09-24 16:53:13.125 267 12494.12 72.15 55310.57 88888.00 2007-09-24 16:53:13.250 267 12494.12 72.12 55310.62 88888.00 2007-09-24 16:53:13.375 267 12494.17 72.15 55310.62 88888.00 2007-09-24 16:53:13.500 267 12494.23 72.15 55310.60 88888.00 2007-09-24 16:53:13.625 267 12494.17 72.15 55310.60 88888.00 2007-09-24 16:53:13.750 267 12494.12 72.12 55310.60 88888.00 2007-09-24 16:53:13.875 267 12494.15 72.12 55310.62 88888.00 2007-09-24 16:53:14.000 267 12494.17 72.08 55310.60 88888.00 2007-09-24 16:53:14.125 267 12494.20 72.15 55310.60 88888.00 2007-09-24 16:53:14.250 267 12494.23 72.15 55310.57 88888.00 2007-09-24 16:53:14.375 267 12494.25 72.05 55310.55 88888.00 2007-09-24 16:53:14.500 267 12494.30 71.97 55310.55 88888.00 2007-09-24 16:53:14.625 267 12494.33 71.92 55310.53 88888.00 2007-09-24 16:53:14.750 267 12494.38 71.90 55310.55 88888.00 2007-09-24 16:53:14.875 267 12494.38 71.95 55310.57 88888.00 2007-09-24 16:53:15.000 267 12494.35 71.90 55310.60 88888.00 2007-09-24 16:53:15.125 267 12494.33 71.88 55310.57 88888.00 2007-09-24 16:53:15.250 267 12494.33 71.90 55310.57 88888.00 2007-09-24 16:53:15.375 267 12494.35 71.92 55310.55 88888.00 2007-09-24 16:53:15.500 267 12494.40 71.88 55310.53 88888.00 2007-09-24 16:53:15.625 267 12494.40 71.85 55310.50 88888.00 2007-09-24 16:53:15.750 267 12494.38 71.88 55310.55 88888.00 2007-09-24 16:53:15.875 267 12494.38 71.88 55310.55 88888.00 2007-09-24 16:53:16.000 267 12494.35 71.85 55310.50 88888.00 2007-09-24 16:53:16.125 267 12494.33 71.80 55310.47 88888.00 2007-09-24 16:53:16.250 267 12494.33 71.72 55310.50 88888.00 2007-09-24 16:53:16.375 267 12494.38 71.75 55310.50 88888.00 2007-09-24 16:53:16.500 267 12494.45 71.75 55310.50 88888.00 2007-09-24 16:53:16.625 267 12494.45 71.72 55310.50 88888.00 2007-09-24 16:53:16.750 267 12494.50 71.75 55310.53 88888.00 2007-09-24 16:53:16.875 267 12494.52 71.75 55310.53 88888.00 2007-09-24 16:53:17.000 267 12494.52 71.75 55310.50 88888.00 2007-09-24 16:53:17.125 267 12494.52 71.78 55310.50 88888.00 2007-09-24 16:53:17.250 267 12494.48 71.72 55310.53 88888.00 2007-09-24 16:53:17.375 267 12494.52 71.67 55310.50 88888.00 2007-09-24 16:53:17.500 267 12494.45 71.65 55310.47 88888.00 2007-09-24 16:53:17.625 267 12494.45 71.67 55310.50 88888.00 2007-09-24 16:53:17.750 267 12494.50 71.70 55310.55 88888.00 2007-09-24 16:53:17.875 267 12494.52 71.70 55310.57 88888.00 2007-09-24 16:53:18.000 267 12494.60 71.70 55310.57 88888.00 2007-09-24 16:53:18.125 267 12494.62 71.72 55310.57 88888.00 2007-09-24 16:53:18.250 267 12494.55 71.62 55310.53 88888.00 2007-09-24 16:53:18.375 267 12494.55 71.65 55310.53 88888.00 2007-09-24 16:53:18.500 267 12494.55 71.67 55310.53 88888.00 2007-09-24 16:53:18.625 267 12494.60 71.67 55310.55 88888.00 2007-09-24 16:53:18.750 267 12494.65 71.65 55310.53 88888.00 2007-09-24 16:53:18.875 267 12494.65 71.65 55310.50 88888.00 2007-09-24 16:53:19.000 267 12494.65 71.65 55310.50 88888.00 2007-09-24 16:53:19.125 267 12494.65 71.60 55310.55 88888.00 2007-09-24 16:53:19.250 267 12494.67 71.58 55310.57 88888.00 2007-09-24 16:53:19.375 267 12494.67 71.60 55310.53 88888.00 2007-09-24 16:53:19.500 267 12494.62 71.60 55310.53 88888.00 2007-09-24 16:53:19.625 267 12494.55 71.60 55310.50 88888.00 2007-09-24 16:53:19.750 267 12494.50 71.55 55310.50 88888.00 2007-09-24 16:53:19.875 267 12494.50 71.58 55310.50 88888.00 2007-09-24 16:53:20.000 267 12494.55 71.62 55310.53 88888.00 2007-09-24 16:53:20.125 267 12494.60 71.65 55310.55 88888.00 2007-09-24 16:53:20.250 267 12494.55 71.55 55310.53 88888.00 2007-09-24 16:53:20.375 267 12494.55 71.53 55310.53 88888.00 2007-09-24 16:53:20.500 267 12494.62 71.50 55310.53 88888.00 2007-09-24 16:53:20.625 267 12494.70 71.58 55310.53 88888.00 2007-09-24 16:53:20.750 267 12494.62 71.60 55310.55 88888.00 2007-09-24 16:53:20.875 267 12494.60 71.58 55310.55 88888.00 2007-09-24 16:53:21.000 267 12494.60 71.55 55310.53 88888.00 2007-09-24 16:53:21.125 267 12494.60 71.58 55310.53 88888.00 2007-09-24 16:53:21.250 267 12494.55 71.58 55310.55 88888.00 2007-09-24 16:53:21.375 267 12494.55 71.62 55310.55 88888.00 2007-09-24 16:53:21.500 267 12494.55 71.60 55310.55 88888.00 2007-09-24 16:53:21.625 267 12494.55 71.53 55310.53 88888.00 2007-09-24 16:53:21.750 267 12494.50 71.47 55310.50 88888.00 2007-09-24 16:53:21.875 267 12494.50 71.47 55310.47 88888.00 2007-09-24 16:53:22.000 267 12494.52 71.50 55310.47 88888.00 2007-09-24 16:53:22.125 267 12494.55 71.58 55310.50 88888.00 2007-09-24 16:53:22.250 267 12494.50 71.55 55310.53 88888.00 2007-09-24 16:53:22.375 267 12494.52 71.55 55310.55 88888.00 2007-09-24 16:53:22.500 267 12494.52 71.58 55310.55 88888.00 2007-09-24 16:53:22.625 267 12494.50 71.55 55310.53 88888.00 2007-09-24 16:53:22.750 267 12494.52 71.58 55310.53 88888.00 2007-09-24 16:53:22.875 267 12494.55 71.58 55310.53 88888.00 2007-09-24 16:53:23.000 267 12494.50 71.50 55310.47 88888.00 2007-09-24 16:53:23.125 267 12494.58 71.50 55310.50 88888.00 2007-09-24 16:53:23.250 267 12494.58 71.58 55310.55 88888.00 2007-09-24 16:53:23.375 267 12494.52 71.58 55310.53 88888.00 2007-09-24 16:53:23.500 267 12494.58 71.50 55310.53 88888.00 2007-09-24 16:53:23.625 267 12494.58 71.47 55310.55 88888.00 2007-09-24 16:53:23.750 267 12494.52 71.47 55310.57 88888.00 2007-09-24 16:53:23.875 267 12494.50 71.50 55310.55 88888.00 2007-09-24 16:53:24.000 267 12494.45 71.42 55310.55 88888.00 2007-09-24 16:53:24.125 267 12494.48 71.42 55310.55 88888.00 2007-09-24 16:53:24.250 267 12494.50 71.47 55310.55 88888.00 2007-09-24 16:53:24.375 267 12494.60 71.50 55310.55 88888.00 2007-09-24 16:53:24.500 267 12494.55 71.47 55310.55 88888.00 2007-09-24 16:53:24.625 267 12494.38 71.45 55310.57 88888.00 2007-09-24 16:53:24.750 267 12494.33 71.47 55310.53 88888.00 2007-09-24 16:53:24.875 267 12494.35 71.47 55310.53 88888.00 2007-09-24 16:53:25.000 267 12494.45 71.47 55310.55 88888.00 2007-09-24 16:53:25.125 267 12494.45 71.47 55310.55 88888.00 2007-09-24 16:53:25.250 267 12494.50 71.50 55310.55 88888.00 2007-09-24 16:53:25.375 267 12494.52 71.53 55310.55 88888.00 2007-09-24 16:53:25.500 267 12494.48 71.50 55310.57 88888.00 2007-09-24 16:53:25.625 267 12494.50 71.42 55310.55 88888.00 2007-09-24 16:53:25.750 267 12494.50 71.42 55310.53 88888.00 2007-09-24 16:53:25.875 267 12494.40 71.42 55310.53 88888.00 2007-09-24 16:53:26.000 267 12494.33 71.40 55310.47 88888.00 2007-09-24 16:53:26.125 267 12494.38 71.45 55310.55 88888.00 2007-09-24 16:53:26.250 267 12494.35 71.47 55310.57 88888.00 2007-09-24 16:53:26.375 267 12494.45 71.50 55310.55 88888.00 2007-09-24 16:53:26.500 267 12494.48 71.45 55310.57 88888.00 2007-09-24 16:53:26.625 267 12494.45 71.42 55310.57 88888.00 2007-09-24 16:53:26.750 267 12494.40 71.45 55310.57 88888.00 2007-09-24 16:53:26.875 267 12494.48 71.47 55310.57 88888.00 2007-09-24 16:53:27.000 267 12494.48 71.45 55310.57 88888.00 2007-09-24 16:53:27.125 267 12494.40 71.45 55310.55 88888.00 2007-09-24 16:53:27.250 267 12494.25 71.42 55310.53 88888.00 2007-09-24 16:53:27.375 267 12494.27 71.40 55310.55 88888.00 2007-09-24 16:53:27.500 267 12494.33 71.47 55310.57 88888.00 2007-09-24 16:53:27.625 267 12494.33 71.53 55310.57 88888.00 2007-09-24 16:53:27.750 267 12494.33 71.50 55310.60 88888.00 2007-09-24 16:53:27.875 267 12494.35 71.53 55310.65 88888.00 2007-09-24 16:53:28.000 267 12494.35 71.53 55310.65 88888.00 2007-09-24 16:53:28.125 267 12494.25 71.45 55310.60 88888.00 2007-09-24 16:53:28.250 267 12494.20 71.42 55310.57 88888.00 2007-09-24 16:53:28.375 267 12494.25 71.47 55310.57 88888.00 2007-09-24 16:53:28.500 267 12494.27 71.50 55310.57 88888.00 2007-09-24 16:53:28.625 267 12494.40 71.53 55310.57 88888.00 2007-09-24 16:53:28.750 267 12494.45 71.50 55310.57 88888.00 2007-09-24 16:53:28.875 267 12494.38 71.50 55310.60 88888.00 2007-09-24 16:53:29.000 267 12494.38 71.53 55310.60 88888.00 2007-09-24 16:53:29.125 267 12494.35 71.53 55310.62 88888.00 2007-09-24 16:53:29.250 267 12494.27 71.50 55310.62 88888.00 2007-09-24 16:53:29.375 267 12494.30 71.50 55310.62 88888.00 2007-09-24 16:53:29.500 267 12494.33 71.50 55310.60 88888.00 2007-09-24 16:53:29.625 267 12494.38 71.55 55310.57 88888.00 2007-09-24 16:53:29.750 267 12494.35 71.55 55310.60 88888.00 2007-09-24 16:53:29.875 267 12494.40 71.53 55310.60 88888.00 2007-09-24 16:53:30.000 267 12494.45 71.60 55310.62 88888.00 2007-09-24 16:53:30.125 267 12494.45 71.60 55310.60 88888.00 2007-09-24 16:53:30.250 267 12494.30 71.50 55310.55 88888.00 2007-09-24 16:53:30.375 267 12494.33 71.53 55310.55 88888.00 2007-09-24 16:53:30.500 267 12494.30 71.53 55310.57 88888.00 2007-09-24 16:53:30.625 267 12494.33 71.58 55310.57 88888.00 2007-09-24 16:53:30.750 267 12494.38 71.58 55310.60 88888.00 2007-09-24 16:53:30.875 267 12494.42 71.60 55310.60 88888.00 2007-09-24 16:53:31.000 267 12494.48 71.58 55310.55 88888.00 2007-09-24 16:53:31.125 267 12494.50 71.60 55310.55 88888.00 2007-09-24 16:53:31.250 267 12494.48 71.55 55310.57 88888.00 2007-09-24 16:53:31.375 267 12494.52 71.60 55310.60 88888.00 2007-09-24 16:53:31.500 267 12494.52 71.62 55310.57 88888.00 2007-09-24 16:53:31.625 267 12494.58 71.70 55310.60 88888.00 2007-09-24 16:53:31.750 267 12494.62 71.70 55310.57 88888.00 2007-09-24 16:53:31.875 267 12494.55 71.67 55310.57 88888.00 2007-09-24 16:53:32.000 267 12494.45 71.60 55310.55 88888.00 2007-09-24 16:53:32.125 267 12494.48 71.62 55310.57 88888.00 2007-09-24 16:53:32.250 267 12494.52 71.67 55310.60 88888.00 2007-09-24 16:53:32.375 267 12494.58 71.67 55310.57 88888.00 2007-09-24 16:53:32.500 267 12494.52 71.67 55310.57 88888.00 2007-09-24 16:53:32.625 267 12494.52 71.70 55310.60 88888.00 2007-09-24 16:53:32.750 267 12494.58 71.72 55310.57 88888.00 2007-09-24 16:53:32.875 267 12494.65 71.72 55310.57 88888.00 2007-09-24 16:53:33.000 267 12494.65 71.72 55310.55 88888.00 2007-09-24 16:53:33.125 267 12494.70 71.70 55310.55 88888.00 2007-09-24 16:53:33.250 267 12494.60 71.67 55310.55 88888.00 2007-09-24 16:53:33.375 267 12494.65 71.72 55310.60 88888.00 2007-09-24 16:53:33.500 267 12494.67 71.72 55310.57 88888.00 2007-09-24 16:53:33.625 267 12494.73 71.78 55310.60 88888.00 2007-09-24 16:53:33.750 267 12494.75 71.78 55310.57 88888.00 2007-09-24 16:53:33.875 267 12494.77 71.78 55310.57 88888.00 2007-09-24 16:53:34.000 267 12494.80 71.75 55310.53 88888.00 2007-09-24 16:53:34.125 267 12494.83 71.78 55310.55 88888.00 2007-09-24 16:53:34.250 267 12494.80 71.78 55310.57 88888.00 2007-09-24 16:53:34.375 267 12494.83 71.80 55310.57 88888.00 2007-09-24 16:53:34.500 267 12494.80 71.83 55310.57 88888.00 2007-09-24 16:53:34.625 267 12494.77 71.85 55310.57 88888.00 2007-09-24 16:53:34.750 267 12494.83 71.80 55310.57 88888.00 2007-09-24 16:53:34.875 267 12494.90 71.83 55310.60 88888.00 2007-09-24 16:53:35.000 267 12494.95 71.85 55310.60 88888.00 2007-09-24 16:53:35.125 267 12494.98 71.88 55310.60 88888.00 2007-09-24 16:53:35.250 267 12494.95 71.85 55310.60 88888.00 2007-09-24 16:53:35.375 267 12494.98 71.85 55310.60 88888.00 2007-09-24 16:53:35.500 267 12494.90 71.85 55310.60 88888.00 2007-09-24 16:53:35.625 267 12494.92 71.88 55310.62 88888.00 2007-09-24 16:53:35.750 267 12495.00 71.90 55310.62 88888.00 2007-09-24 16:53:35.875 267 12495.00 71.80 55310.60 88888.00 2007-09-24 16:53:36.000 267 12495.05 71.85 55310.57 88888.00 2007-09-24 16:53:36.125 267 12495.08 71.92 55310.60 88888.00 2007-09-24 16:53:36.250 267 12495.08 71.92 55310.60 88888.00 2007-09-24 16:53:36.375 267 12495.08 71.95 55310.57 88888.00 2007-09-24 16:53:36.500 267 12495.10 72.00 55310.60 88888.00 2007-09-24 16:53:36.625 267 12495.12 71.97 55310.57 88888.00 2007-09-24 16:53:36.750 267 12495.17 71.95 55310.55 88888.00 2007-09-24 16:53:36.875 267 12495.17 71.92 55310.53 88888.00 2007-09-24 16:53:37.000 267 12495.17 71.95 55310.53 88888.00 2007-09-24 16:53:37.125 267 12495.15 71.95 55310.53 88888.00 2007-09-24 16:53:37.250 267 12495.08 71.97 55310.57 88888.00 2007-09-24 16:53:37.375 267 12495.17 72.00 55310.60 88888.00 2007-09-24 16:53:37.500 267 12495.23 72.05 55310.57 88888.00 2007-09-24 16:53:37.625 267 12495.20 72.05 55310.60 88888.00 2007-09-24 16:53:37.750 267 12495.17 72.00 55310.53 88888.00 2007-09-24 16:53:37.875 267 12495.15 71.97 55310.57 88888.00 2007-09-24 16:53:38.000 267 12495.17 72.00 55310.53 88888.00 2007-09-24 16:53:38.125 267 12495.17 71.95 55310.53 88888.00 2007-09-24 16:53:38.250 267 12495.17 71.95 55310.57 88888.00 2007-09-24 16:53:38.375 267 12495.23 72.05 55310.57 88888.00 2007-09-24 16:53:38.500 267 12495.20 72.05 55310.55 88888.00 2007-09-24 16:53:38.625 267 12495.27 72.12 55310.55 88888.00 2007-09-24 16:53:38.750 267 12495.35 72.12 55310.57 88888.00 2007-09-24 16:53:38.875 267 12495.42 72.10 55310.57 88888.00 2007-09-24 16:53:39.000 267 12495.35 72.10 55310.55 88888.00 2007-09-24 16:53:39.125 267 12495.30 72.10 55310.50 88888.00 2007-09-24 16:53:39.250 267 12495.33 72.10 55310.53 88888.00 2007-09-24 16:53:39.375 267 12495.35 72.12 55310.55 88888.00 2007-09-24 16:53:39.500 267 12495.30 72.08 55310.55 88888.00 2007-09-24 16:53:39.625 267 12495.35 72.10 55310.57 88888.00 2007-09-24 16:53:39.750 267 12495.45 72.15 55310.60 88888.00 2007-09-24 16:53:39.875 267 12495.38 72.15 55310.57 88888.00 2007-09-24 16:53:40.000 267 12495.27 72.12 55310.55 88888.00 2007-09-24 16:53:40.125 267 12495.25 72.10 55310.55 88888.00 2007-09-24 16:53:40.250 267 12495.25 72.12 55310.57 88888.00 2007-09-24 16:53:40.375 267 12495.27 72.17 55310.55 88888.00 2007-09-24 16:53:40.500 267 12495.25 72.12 55310.55 88888.00 2007-09-24 16:53:40.625 267 12495.27 72.15 55310.55 88888.00 2007-09-24 16:53:40.750 267 12495.27 72.12 55310.55 88888.00 2007-09-24 16:53:40.875 267 12495.27 72.10 55310.55 88888.00 2007-09-24 16:53:41.000 267 12495.25 72.12 55310.55 88888.00 2007-09-24 16:53:41.125 267 12495.15 72.15 55310.55 88888.00 2007-09-24 16:53:41.250 267 12495.17 72.20 55310.60 88888.00 2007-09-24 16:53:41.375 267 12495.25 72.20 55310.62 88888.00 2007-09-24 16:53:41.500 267 12495.17 72.15 55310.62 88888.00 2007-09-24 16:53:41.625 267 12495.12 72.08 55310.62 88888.00 2007-09-24 16:53:41.750 267 12495.17 72.08 55310.62 88888.00 2007-09-24 16:53:41.875 267 12495.17 72.10 55310.60 88888.00 2007-09-24 16:53:42.000 267 12495.23 72.15 55310.60 88888.00 2007-09-24 16:53:42.125 267 12495.15 72.12 55310.60 88888.00 2007-09-24 16:53:42.250 267 12495.05 72.10 55310.60 88888.00 2007-09-24 16:53:42.375 267 12495.08 72.12 55310.57 88888.00 2007-09-24 16:53:42.500 267 12495.08 72.15 55310.60 88888.00 2007-09-24 16:53:42.625 267 12495.10 72.15 55310.60 88888.00 2007-09-24 16:53:42.750 267 12495.08 72.15 55310.60 88888.00 2007-09-24 16:53:42.875 267 12495.12 72.15 55310.60 88888.00 2007-09-24 16:53:43.000 267 12495.12 72.15 55310.60 88888.00 2007-09-24 16:53:43.125 267 12495.10 72.17 55310.60 88888.00 2007-09-24 16:53:43.250 267 12495.00 72.15 55310.60 88888.00 2007-09-24 16:53:43.375 267 12495.05 72.22 55310.60 88888.00 2007-09-24 16:53:43.500 267 12495.00 72.20 55310.57 88888.00 2007-09-24 16:53:43.625 267 12494.95 72.17 55310.62 88888.00 2007-09-24 16:53:43.750 267 12494.95 72.12 55310.60 88888.00 2007-09-24 16:53:43.875 267 12494.95 72.12 55310.62 88888.00 2007-09-24 16:53:44.000 267 12494.98 72.15 55310.62 88888.00 2007-09-24 16:53:44.125 267 12495.02 72.15 55310.65 88888.00 2007-09-24 16:53:44.250 267 12495.00 72.17 55310.62 88888.00 2007-09-24 16:53:44.375 267 12494.92 72.20 55310.62 88888.00 2007-09-24 16:53:44.500 267 12494.85 72.22 55310.62 88888.00 2007-09-24 16:53:44.625 267 12494.77 72.15 55310.60 88888.00 2007-09-24 16:53:44.750 267 12494.83 72.17 55310.62 88888.00 2007-09-24 16:53:44.875 267 12494.92 72.22 55310.65 88888.00 2007-09-24 16:53:45.000 267 12494.92 72.17 55310.62 88888.00 2007-09-24 16:53:45.125 267 12494.92 72.17 55310.68 88888.00 2007-09-24 16:53:45.250 267 12494.88 72.12 55310.65 88888.00 2007-09-24 16:53:45.375 267 12494.80 72.08 55310.65 88888.00 2007-09-24 16:53:45.500 267 12494.77 72.12 55310.65 88888.00 2007-09-24 16:53:45.625 267 12494.83 72.10 55310.65 88888.00 2007-09-24 16:53:45.750 267 12494.85 72.08 55310.65 88888.00 2007-09-24 16:53:45.875 267 12494.80 72.12 55310.68 88888.00 2007-09-24 16:53:46.000 267 12494.75 72.12 55310.68 88888.00 2007-09-24 16:53:46.125 267 12494.65 72.10 55310.65 88888.00 2007-09-24 16:53:46.250 267 12494.55 72.12 55310.68 88888.00 2007-09-24 16:53:46.375 267 12494.62 72.15 55310.68 88888.00 2007-09-24 16:53:46.500 267 12494.60 72.17 55310.72 88888.00 2007-09-24 16:53:46.625 267 12494.58 72.12 55310.70 88888.00 2007-09-24 16:53:46.750 267 12494.52 72.05 55310.70 88888.00 2007-09-24 16:53:46.875 267 12494.45 72.08 55310.70 88888.00 2007-09-24 16:53:47.000 267 12494.48 72.05 55310.68 88888.00 2007-09-24 16:53:47.125 267 12494.45 72.03 55310.70 88888.00 2007-09-24 16:53:47.250 267 12494.38 72.03 55310.72 88888.00 2007-09-24 16:53:47.375 267 12494.38 72.00 55310.70 88888.00 2007-09-24 16:53:47.500 267 12494.45 72.08 55310.72 88888.00 2007-09-24 16:53:47.625 267 12494.48 72.10 55310.75 88888.00 2007-09-24 16:53:47.750 267 12494.40 72.05 55310.72 88888.00 2007-09-24 16:53:47.875 267 12494.27 72.03 55310.72 88888.00 2007-09-24 16:53:48.000 267 12494.23 72.05 55310.72 88888.00 2007-09-24 16:53:48.125 267 12494.23 72.05 55310.75 88888.00 2007-09-24 16:53:48.250 267 12494.20 71.95 55310.78 88888.00 2007-09-24 16:53:48.375 267 12494.27 71.95 55310.75 88888.00 2007-09-24 16:53:48.500 267 12494.25 71.97 55310.72 88888.00 2007-09-24 16:53:48.625 267 12494.17 71.97 55310.75 88888.00 2007-09-24 16:53:48.750 267 12494.15 72.00 55310.78 88888.00 2007-09-24 16:53:48.875 267 12494.15 71.97 55310.80 88888.00 2007-09-24 16:53:49.000 267 12494.10 71.95 55310.78 88888.00 2007-09-24 16:53:49.125 267 12494.02 71.97 55310.75 88888.00 2007-09-24 16:53:49.250 267 12493.98 71.92 55310.80 88888.00 2007-09-24 16:53:49.375 267 12494.02 71.95 55310.78 88888.00 2007-09-24 16:53:49.500 267 12493.95 71.92 55310.78 88888.00 2007-09-24 16:53:49.625 267 12493.92 71.92 55310.75 88888.00 2007-09-24 16:53:49.750 267 12493.98 71.95 55310.72 88888.00 2007-09-24 16:53:49.875 267 12493.98 71.92 55310.78 88888.00 2007-09-24 16:53:50.000 267 12493.92 71.92 55310.78 88888.00 2007-09-24 16:53:50.125 267 12493.80 71.90 55310.72 88888.00 2007-09-24 16:53:50.250 267 12493.70 71.88 55310.72 88888.00 2007-09-24 16:53:50.375 267 12493.77 71.88 55310.75 88888.00 2007-09-24 16:53:50.500 267 12493.80 71.90 55310.78 88888.00 2007-09-24 16:53:50.625 267 12493.65 71.83 55310.72 88888.00 2007-09-24 16:53:50.750 267 12493.62 71.85 55310.72 88888.00 2007-09-24 16:53:50.875 267 12493.65 71.88 55310.78 88888.00 2007-09-24 16:53:51.000 267 12493.60 71.83 55310.75 88888.00 2007-09-24 16:53:51.125 267 12493.52 71.80 55310.78 88888.00 2007-09-24 16:53:51.250 267 12493.55 71.75 55310.78 88888.00 2007-09-24 16:53:51.375 267 12493.62 71.75 55310.78 88888.00 2007-09-24 16:53:51.500 267 12493.65 71.78 55310.78 88888.00 2007-09-24 16:53:51.625 267 12493.60 71.75 55310.80 88888.00 2007-09-24 16:53:51.750 267 12493.55 71.70 55310.80 88888.00 2007-09-24 16:53:51.875 267 12493.50 71.70 55310.78 88888.00 2007-09-24 16:53:52.000 267 12493.50 71.72 55310.78 88888.00 2007-09-24 16:53:52.125 267 12493.58 71.70 55310.80 88888.00 2007-09-24 16:53:52.250 267 12493.52 71.75 55310.80 88888.00 2007-09-24 16:53:52.375 267 12493.45 71.75 55310.82 88888.00 2007-09-24 16:53:52.500 267 12493.38 71.75 55310.82 88888.00 2007-09-24 16:53:52.625 267 12493.35 71.67 55310.80 88888.00 2007-09-24 16:53:52.750 267 12493.35 71.70 55310.80 88888.00 2007-09-24 16:53:52.875 267 12493.40 71.75 55310.82 88888.00 2007-09-24 16:53:53.000 267 12493.38 71.67 55310.78 88888.00 2007-09-24 16:53:53.125 267 12493.38 71.60 55310.75 88888.00 2007-09-24 16:53:53.250 267 12493.27 71.60 55310.78 88888.00 2007-09-24 16:53:53.375 267 12493.23 71.62 55310.80 88888.00 2007-09-24 16:53:53.500 267 12493.23 71.62 55310.80 88888.00 2007-09-24 16:53:53.625 267 12493.20 71.58 55310.78 88888.00 2007-09-24 16:53:53.750 267 12493.23 71.58 55310.78 88888.00 2007-09-24 16:53:53.875 267 12493.23 71.58 55310.80 88888.00 2007-09-24 16:53:54.000 267 12493.17 71.53 55310.80 88888.00 2007-09-24 16:53:54.125 267 12493.25 71.58 55310.80 88888.00 2007-09-24 16:53:54.250 267 12493.25 71.55 55310.82 88888.00 2007-09-24 16:53:54.375 267 12493.27 71.60 55310.80 88888.00 2007-09-24 16:53:54.500 267 12493.20 71.62 55310.82 88888.00 2007-09-24 16:53:54.625 267 12493.10 71.62 55310.80 88888.00 2007-09-24 16:53:54.750 267 12493.05 71.58 55310.78 88888.00 2007-09-24 16:53:54.875 267 12493.12 71.58 55310.85 88888.00 2007-09-24 16:53:55.000 267 12493.12 71.50 55310.85 88888.00 2007-09-24 16:53:55.125 267 12493.10 71.50 55310.85 88888.00 2007-09-24 16:53:55.250 267 12493.08 71.58 55310.82 88888.00 2007-09-24 16:53:55.375 267 12493.08 71.62 55310.88 88888.00 2007-09-24 16:53:55.500 267 12493.02 71.62 55310.88 88888.00 2007-09-24 16:53:55.625 267 12493.00 71.58 55310.85 88888.00 2007-09-24 16:53:55.750 267 12492.98 71.53 55310.82 88888.00 2007-09-24 16:53:55.875 267 12493.02 71.55 55310.82 88888.00 2007-09-24 16:53:56.000 267 12493.12 71.55 55310.80 88888.00 2007-09-24 16:53:56.125 267 12493.17 71.62 55310.80 88888.00 2007-09-24 16:53:56.250 267 12493.17 71.70 55310.85 88888.00 2007-09-24 16:53:56.375 267 12493.12 71.65 55310.85 88888.00 2007-09-24 16:53:56.500 267 12493.10 71.62 55310.88 88888.00 2007-09-24 16:53:56.625 267 12493.10 71.65 55310.85 88888.00 2007-09-24 16:53:56.750 267 12493.05 71.58 55310.78 88888.00 2007-09-24 16:53:56.875 267 12493.08 71.58 55310.78 88888.00 2007-09-24 16:53:57.000 267 12493.12 71.58 55310.80 88888.00 2007-09-24 16:53:57.125 267 12493.10 71.60 55310.85 88888.00 2007-09-24 16:53:57.250 267 12493.08 71.67 55310.80 88888.00 2007-09-24 16:53:57.375 267 12493.08 71.67 55310.80 88888.00 2007-09-24 16:53:57.500 267 12493.08 71.67 55310.80 88888.00 2007-09-24 16:53:57.625 267 12493.05 71.70 55310.80 88888.00 2007-09-24 16:53:57.750 267 12493.10 71.70 55310.78 88888.00 2007-09-24 16:53:57.875 267 12493.12 71.70 55310.78 88888.00 2007-09-24 16:53:58.000 267 12493.00 71.70 55310.78 88888.00 2007-09-24 16:53:58.125 267 12493.00 71.75 55310.80 88888.00 2007-09-24 16:53:58.250 267 12493.05 71.70 55310.78 88888.00 2007-09-24 16:53:58.375 267 12493.08 71.67 55310.80 88888.00 2007-09-24 16:53:58.500 267 12493.15 71.75 55310.82 88888.00 2007-09-24 16:53:58.625 267 12493.15 71.78 55310.78 88888.00 2007-09-24 16:53:58.750 267 12493.08 71.70 55310.70 88888.00 2007-09-24 16:53:58.875 267 12493.08 71.70 55310.70 88888.00 2007-09-24 16:53:59.000 267 12493.12 71.78 55310.75 88888.00 2007-09-24 16:53:59.125 267 12493.10 71.85 55310.78 88888.00 2007-09-24 16:53:59.250 267 12493.10 71.85 55310.80 88888.00 2007-09-24 16:53:59.375 267 12493.12 71.85 55310.78 88888.00 2007-09-24 16:53:59.500 267 12493.08 71.85 55310.75 88888.00 2007-09-24 16:53:59.625 267 12493.08 71.92 55310.72 88888.00 2007-09-24 16:53:59.750 267 12493.12 71.92 55310.75 88888.00 2007-09-24 16:53:59.875 267 12493.15 71.92 55310.72 88888.00 2007-09-24 16:54:00.000 267 12493.20 71.95 55310.72 88888.00 2007-09-24 16:54:00.125 267 12493.25 71.95 55310.72 88888.00 2007-09-24 16:54:00.250 267 12493.30 71.92 55310.72 88888.00 2007-09-24 16:54:00.375 267 12493.30 71.95 55310.70 88888.00 2007-09-24 16:54:00.500 267 12493.30 72.05 55310.70 88888.00 2007-09-24 16:54:00.625 267 12493.27 72.05 55310.70 88888.00 2007-09-24 16:54:00.750 267 12493.17 72.00 55310.68 88888.00 2007-09-24 16:54:00.875 267 12493.17 72.00 55310.68 88888.00 2007-09-24 16:54:01.000 267 12493.25 72.08 55310.70 88888.00 2007-09-24 16:54:01.125 267 12493.35 72.15 55310.70 88888.00 2007-09-24 16:54:01.250 267 12493.30 72.20 55310.72 88888.00 2007-09-24 16:54:01.375 267 12493.38 72.15 55310.72 88888.00 2007-09-24 16:54:01.500 267 12493.33 72.12 55310.70 88888.00 2007-09-24 16:54:01.625 267 12493.38 72.22 55310.72 88888.00 2007-09-24 16:54:01.750 267 12493.40 72.35 55310.70 88888.00 2007-09-24 16:54:01.875 267 12493.40 72.33 55310.65 88888.00 2007-09-24 16:54:02.000 267 12493.33 72.22 55310.60 88888.00 2007-09-24 16:54:02.125 267 12493.27 72.30 55310.60 88888.00 2007-09-24 16:54:02.250 267 12493.23 72.35 55310.65 88888.00 2007-09-24 16:54:02.375 267 12493.27 72.33 55310.62 88888.00 2007-09-24 16:54:02.500 267 12493.33 72.35 55310.60 88888.00 2007-09-24 16:54:02.625 267 12493.40 72.42 55310.62 88888.00 2007-09-24 16:54:02.750 267 12493.48 72.50 55310.62 88888.00 2007-09-24 16:54:02.875 267 12493.52 72.50 55310.62 88888.00 2007-09-24 16:54:03.000 267 12493.52 72.53 55310.60 88888.00 2007-09-24 16:54:03.125 267 12493.55 72.53 55310.62 88888.00 2007-09-24 16:54:03.250 267 12493.58 72.55 55310.62 88888.00 2007-09-24 16:54:03.375 267 12493.60 72.60 55310.60 88888.00 2007-09-24 16:54:03.500 267 12493.65 72.62 55310.57 88888.00 2007-09-24 16:54:03.625 267 12493.70 72.67 55310.57 88888.00 2007-09-24 16:54:03.750 267 12493.67 72.70 55310.57 88888.00 2007-09-24 16:54:03.875 267 12493.70 72.70 55310.62 88888.00 2007-09-24 16:54:04.000 267 12493.85 72.72 55310.62 88888.00 2007-09-24 16:54:04.125 267 12493.85 72.75 55310.60 88888.00 2007-09-24 16:54:04.250 267 12493.73 72.80 55310.55 88888.00 2007-09-24 16:54:04.375 267 12493.77 72.85 55310.57 88888.00 2007-09-24 16:54:04.500 267 12493.75 72.83 55310.53 88888.00 2007-09-24 16:54:04.625 267 12493.75 72.83 55310.50 88888.00 2007-09-24 16:54:04.750 267 12493.83 72.90 55310.53 88888.00 2007-09-24 16:54:04.875 267 12493.85 72.97 55310.50 88888.00 2007-09-24 16:54:05.000 267 12493.88 72.95 55310.47 88888.00 2007-09-24 16:54:05.125 267 12493.85 72.97 55310.47 88888.00 2007-09-24 16:54:05.250 267 12493.83 72.95 55310.47 88888.00 2007-09-24 16:54:05.375 267 12493.85 72.95 55310.45 88888.00 2007-09-24 16:54:05.500 267 12494.02 73.05 55310.47 88888.00 2007-09-24 16:54:05.625 267 12494.10 73.15 55310.45 88888.00 2007-09-24 16:54:05.750 267 12494.08 73.12 55310.45 88888.00 2007-09-24 16:54:05.875 267 12493.95 73.17 55310.43 88888.00 2007-09-24 16:54:06.000 267 12493.98 73.28 55310.47 88888.00 2007-09-24 16:54:06.125 267 12494.02 73.25 55310.45 88888.00 2007-09-24 16:54:06.250 267 12494.00 73.25 55310.40 88888.00 2007-09-24 16:54:06.375 267 12494.05 73.28 55310.38 88888.00 2007-09-24 16:54:06.500 267 12494.12 73.28 55310.38 88888.00 2007-09-24 16:54:06.625 267 12494.23 73.30 55310.38 88888.00 2007-09-24 16:54:06.750 267 12494.20 73.38 55310.40 88888.00 2007-09-24 16:54:06.875 267 12494.23 73.45 55310.40 88888.00 2007-09-24 16:54:07.000 267 12494.25 73.50 55310.43 88888.00 2007-09-24 16:54:07.125 267 12494.23 73.53 55310.43 88888.00 2007-09-24 16:54:07.250 267 12494.20 73.50 55310.43 88888.00 2007-09-24 16:54:07.375 267 12494.27 73.53 55310.40 88888.00 2007-09-24 16:54:07.500 267 12494.30 73.53 55310.38 88888.00 2007-09-24 16:54:07.625 267 12494.42 73.58 55310.38 88888.00 2007-09-24 16:54:07.750 267 12494.42 73.62 55310.38 88888.00 2007-09-24 16:54:07.875 267 12494.40 73.62 55310.40 88888.00 2007-09-24 16:54:08.000 267 12494.38 73.62 55310.40 88888.00 2007-09-24 16:54:08.125 267 12494.35 73.62 55310.38 88888.00 2007-09-24 16:54:08.250 267 12494.33 73.62 55310.35 88888.00 2007-09-24 16:54:08.375 267 12494.38 73.65 55310.38 88888.00 2007-09-24 16:54:08.500 267 12494.40 73.72 55310.38 88888.00 2007-09-24 16:54:08.625 267 12494.33 73.72 55310.38 88888.00 2007-09-24 16:54:08.750 267 12494.40 73.72 55310.35 88888.00 2007-09-24 16:54:08.875 267 12494.50 73.80 55310.35 88888.00 2007-09-24 16:54:09.000 267 12494.55 73.80 55310.35 88888.00 2007-09-24 16:54:09.125 267 12494.58 73.78 55310.32 88888.00 2007-09-24 16:54:09.250 267 12494.55 73.83 55310.32 88888.00 2007-09-24 16:54:09.375 267 12494.58 73.88 55310.32 88888.00 2007-09-24 16:54:09.500 267 12494.62 73.88 55310.32 88888.00 2007-09-24 16:54:09.625 267 12494.67 73.88 55310.28 88888.00 2007-09-24 16:54:09.750 267 12494.67 73.88 55310.30 88888.00 2007-09-24 16:54:09.875 267 12494.67 73.88 55310.30 88888.00 2007-09-24 16:54:10.000 267 12494.70 73.92 55310.30 88888.00 2007-09-24 16:54:10.125 267 12494.73 73.97 55310.32 88888.00 2007-09-24 16:54:10.250 267 12494.62 73.95 55310.25 88888.00 2007-09-24 16:54:10.375 267 12494.65 73.95 55310.25 88888.00 2007-09-24 16:54:10.500 267 12494.67 74.05 55310.22 88888.00 2007-09-24 16:54:10.625 267 12494.75 74.05 55310.25 88888.00 2007-09-24 16:54:10.750 267 12494.80 74.05 55310.25 88888.00 2007-09-24 16:54:10.875 267 12494.88 74.10 55310.25 88888.00 2007-09-24 16:54:11.000 267 12494.90 74.12 55310.28 88888.00 2007-09-24 16:54:11.125 267 12494.88 74.12 55310.25 88888.00 2007-09-24 16:54:11.250 267 12494.85 74.15 55310.28 88888.00 2007-09-24 16:54:11.375 267 12494.90 74.15 55310.25 88888.00 2007-09-24 16:54:11.500 267 12494.90 74.10 55310.20 88888.00 2007-09-24 16:54:11.625 267 12494.90 74.08 55310.18 88888.00 2007-09-24 16:54:11.750 267 12494.88 74.12 55310.18 88888.00 2007-09-24 16:54:11.875 267 12494.92 74.12 55310.25 88888.00 2007-09-24 16:54:12.000 267 12495.00 74.17 55310.28 88888.00 2007-09-24 16:54:12.125 267 12495.05 74.25 55310.32 88888.00 2007-09-24 16:54:12.250 267 12494.92 74.15 55310.28 88888.00 2007-09-24 16:54:12.375 267 12494.90 74.12 55310.22 88888.00 2007-09-24 16:54:12.500 267 12494.95 74.17 55310.22 88888.00 2007-09-24 16:54:12.625 267 12494.98 74.20 55310.22 88888.00 2007-09-24 16:54:12.750 267 12494.98 74.20 55310.25 88888.00 2007-09-24 16:54:12.875 267 12494.95 74.15 55310.25 88888.00 2007-09-24 16:54:13.000 267 12494.95 74.15 55310.22 88888.00 2007-09-24 16:54:13.125 267 12494.98 74.17 55310.22 88888.00 2007-09-24 16:54:13.250 267 12495.00 74.10 55310.22 88888.00 2007-09-24 16:54:13.375 267 12495.12 74.15 55310.22 88888.00 2007-09-24 16:54:13.500 267 12495.08 74.15 55310.20 88888.00 2007-09-24 16:54:13.625 267 12495.12 74.17 55310.25 88888.00 2007-09-24 16:54:13.750 267 12495.10 74.20 55310.25 88888.00 2007-09-24 16:54:13.875 267 12495.10 74.17 55310.22 88888.00 2007-09-24 16:54:14.000 267 12495.05 74.20 55310.20 88888.00 2007-09-24 16:54:14.125 267 12495.08 74.17 55310.22 88888.00 2007-09-24 16:54:14.250 267 12495.05 74.10 55310.22 88888.00 2007-09-24 16:54:14.375 267 12494.98 74.00 55310.22 88888.00 2007-09-24 16:54:14.500 267 12494.95 74.00 55310.20 88888.00 2007-09-24 16:54:14.625 267 12495.00 74.08 55310.22 88888.00 2007-09-24 16:54:14.750 267 12495.10 74.17 55310.22 88888.00 2007-09-24 16:54:14.875 267 12495.10 74.17 55310.20 88888.00 2007-09-24 16:54:15.000 267 12495.10 74.17 55310.20 88888.00 2007-09-24 16:54:15.125 267 12495.10 74.15 55310.22 88888.00 2007-09-24 16:54:15.250 267 12495.08 74.12 55310.22 88888.00 2007-09-24 16:54:15.375 267 12495.05 74.08 55310.22 88888.00 2007-09-24 16:54:15.500 267 12495.02 74.05 55310.20 88888.00 2007-09-24 16:54:15.625 267 12495.10 74.08 55310.25 88888.00 2007-09-24 16:54:15.750 267 12495.10 74.05 55310.25 88888.00 2007-09-24 16:54:15.875 267 12495.05 74.08 55310.25 88888.00 2007-09-24 16:54:16.000 267 12494.95 74.03 55310.22 88888.00 2007-09-24 16:54:16.125 267 12494.90 74.00 55310.22 88888.00 2007-09-24 16:54:16.250 267 12494.85 73.95 55310.28 88888.00 2007-09-24 16:54:16.375 267 12494.98 74.00 55310.28 88888.00 2007-09-24 16:54:16.500 267 12494.98 73.92 55310.28 88888.00 2007-09-24 16:54:16.625 267 12494.95 73.85 55310.28 88888.00 2007-09-24 16:54:16.750 267 12494.95 73.88 55310.28 88888.00 2007-09-24 16:54:16.875 267 12495.02 73.88 55310.28 88888.00 2007-09-24 16:54:17.000 267 12495.02 73.88 55310.25 88888.00 2007-09-24 16:54:17.125 267 12495.00 73.80 55310.20 88888.00 2007-09-24 16:54:17.250 267 12494.98 73.78 55310.25 88888.00 2007-09-24 16:54:17.375 267 12494.85 73.75 55310.22 88888.00 2007-09-24 16:54:17.500 267 12494.88 73.80 55310.28 88888.00 2007-09-24 16:54:17.625 267 12494.98 73.80 55310.28 88888.00 2007-09-24 16:54:17.750 267 12494.98 73.78 55310.25 88888.00 2007-09-24 16:54:17.875 267 12494.88 73.67 55310.25 88888.00 2007-09-24 16:54:18.000 267 12494.85 73.65 55310.28 88888.00 2007-09-24 16:54:18.125 267 12494.85 73.65 55310.30 88888.00 2007-09-24 16:54:18.250 267 12494.75 73.62 55310.28 88888.00 2007-09-24 16:54:18.375 267 12494.75 73.58 55310.25 88888.00 2007-09-24 16:54:18.500 267 12494.77 73.53 55310.25 88888.00 2007-09-24 16:54:18.625 267 12494.73 73.50 55310.25 88888.00 2007-09-24 16:54:18.750 267 12494.65 73.50 55310.28 88888.00 2007-09-24 16:54:18.875 267 12494.60 73.45 55310.28 88888.00 2007-09-24 16:54:19.000 267 12494.65 73.42 55310.30 88888.00 2007-09-24 16:54:19.125 267 12494.67 73.47 55310.35 88888.00 2007-09-24 16:54:19.250 267 12494.60 73.42 55310.32 88888.00 2007-09-24 16:54:19.375 267 12494.58 73.35 55310.30 88888.00 2007-09-24 16:54:19.500 267 12494.50 73.30 55310.30 88888.00 2007-09-24 16:54:19.625 267 12494.50 73.28 55310.32 88888.00 2007-09-24 16:54:19.750 267 12494.58 73.25 55310.35 88888.00 2007-09-24 16:54:19.875 267 12494.55 73.28 55310.35 88888.00 2007-09-24 16:54:20.000 267 12494.48 73.20 55310.32 88888.00 2007-09-24 16:54:20.125 267 12494.48 73.17 55310.35 88888.00 2007-09-24 16:54:20.250 267 12494.42 73.10 55310.40 88888.00 2007-09-24 16:54:20.375 267 12494.35 73.08 55310.40 88888.00 2007-09-24 16:54:20.500 267 12494.33 73.03 55310.40 88888.00 2007-09-24 16:54:20.625 267 12494.38 73.00 55310.38 88888.00 2007-09-24 16:54:20.750 267 12494.35 73.03 55310.38 88888.00 2007-09-24 16:54:20.875 267 12494.30 72.95 55310.38 88888.00 2007-09-24 16:54:21.000 267 12494.35 72.88 55310.32 88888.00 2007-09-24 16:54:21.125 267 12494.33 72.83 55310.40 88888.00 2007-09-24 16:54:21.250 267 12494.25 72.78 55310.43 88888.00 2007-09-24 16:54:21.375 267 12494.27 72.78 55310.45 88888.00 2007-09-24 16:54:21.500 267 12494.27 72.72 55310.43 88888.00 2007-09-24 16:54:21.625 267 12494.23 72.67 55310.40 88888.00 2007-09-24 16:54:21.750 267 12494.17 72.65 55310.43 88888.00 2007-09-24 16:54:21.875 267 12494.20 72.65 55310.47 88888.00 2007-09-24 16:54:22.000 267 12494.20 72.60 55310.43 88888.00 2007-09-24 16:54:22.125 267 12494.08 72.58 55310.45 88888.00 2007-09-24 16:54:22.250 267 12494.02 72.45 55310.45 88888.00 2007-09-24 16:54:22.375 267 12494.05 72.38 55310.45 88888.00 2007-09-24 16:54:22.500 267 12494.02 72.33 55310.45 88888.00 2007-09-24 16:54:22.625 267 12494.05 72.30 55310.43 88888.00 2007-09-24 16:54:22.750 267 12494.05 72.33 55310.45 88888.00 2007-09-24 16:54:22.875 267 12494.02 72.33 55310.47 88888.00 2007-09-24 16:54:23.000 267 12494.00 72.22 55310.43 88888.00 2007-09-24 16:54:23.125 267 12493.95 72.10 55310.45 88888.00 2007-09-24 16:54:23.250 267 12493.92 72.05 55310.47 88888.00 2007-09-24 16:54:23.375 267 12493.88 72.05 55310.47 88888.00 2007-09-24 16:54:23.500 267 12493.83 72.03 55310.45 88888.00 2007-09-24 16:54:23.625 267 12493.77 71.97 55310.45 88888.00 2007-09-24 16:54:23.750 267 12493.80 71.97 55310.50 88888.00 2007-09-24 16:54:23.875 267 12493.83 71.95 55310.50 88888.00 2007-09-24 16:54:24.000 267 12493.88 71.90 55310.47 88888.00 2007-09-24 16:54:24.125 267 12493.90 71.88 55310.50 88888.00 2007-09-24 16:54:24.250 267 12493.77 71.80 55310.53 88888.00 2007-09-24 16:54:24.375 267 12493.77 71.75 55310.53 88888.00 2007-09-24 16:54:24.500 267 12493.77 71.70 55310.53 88888.00 2007-09-24 16:54:24.625 267 12493.77 71.65 55310.53 88888.00 2007-09-24 16:54:24.750 267 12493.67 71.58 55310.47 88888.00 2007-09-24 16:54:24.875 267 12493.67 71.58 55310.53 88888.00 2007-09-24 16:54:25.000 267 12493.70 71.62 55310.55 88888.00 2007-09-24 16:54:25.125 267 12493.73 71.60 55310.55 88888.00 2007-09-24 16:54:25.250 267 12493.62 71.45 55310.53 88888.00 2007-09-24 16:54:25.375 267 12493.58 71.42 55310.50 88888.00 2007-09-24 16:54:25.500 267 12493.52 71.35 55310.53 88888.00 2007-09-24 16:54:25.625 267 12493.58 71.30 55310.57 88888.00 2007-09-24 16:54:25.750 267 12493.62 71.38 55310.57 88888.00 2007-09-24 16:54:25.875 267 12493.65 71.33 55310.57 88888.00 2007-09-24 16:54:26.000 267 12493.67 71.30 55310.53 88888.00 2007-09-24 16:54:26.125 267 12493.62 71.22 55310.55 88888.00 2007-09-24 16:54:26.250 267 12493.55 71.15 55310.57 88888.00 2007-09-24 16:54:26.375 267 12493.62 71.15 55310.57 88888.00 2007-09-24 16:54:26.500 267 12493.58 71.10 55310.55 88888.00 2007-09-24 16:54:26.625 267 12493.55 71.08 55310.57 88888.00 2007-09-24 16:54:26.750 267 12493.58 71.05 55310.60 88888.00 2007-09-24 16:54:26.875 267 12493.58 71.00 55310.62 88888.00 2007-09-24 16:54:27.000 267 12493.60 71.03 55310.57 88888.00 2007-09-24 16:54:27.125 267 12493.55 70.97 55310.55 88888.00 2007-09-24 16:54:27.250 267 12493.48 70.95 55310.60 88888.00 2007-09-24 16:54:27.375 267 12493.42 70.97 55310.60 88888.00 2007-09-24 16:54:27.500 267 12493.45 70.92 55310.57 88888.00 2007-09-24 16:54:27.625 267 12493.50 70.92 55310.57 88888.00 2007-09-24 16:54:27.750 267 12493.48 70.83 55310.57 88888.00 2007-09-24 16:54:27.875 267 12493.50 70.80 55310.65 88888.00 2007-09-24 16:54:28.000 267 12493.55 70.85 55310.65 88888.00 2007-09-24 16:54:28.125 267 12493.60 70.88 55310.65 88888.00 2007-09-24 16:54:28.250 267 12493.60 70.75 55310.60 88888.00 2007-09-24 16:54:28.375 267 12493.60 70.75 55310.62 88888.00 2007-09-24 16:54:28.500 267 12493.60 70.75 55310.62 88888.00 2007-09-24 16:54:28.625 267 12493.62 70.65 55310.60 88888.00 2007-09-24 16:54:28.750 267 12493.67 70.62 55310.62 88888.00 2007-09-24 16:54:28.875 267 12493.65 70.62 55310.60 88888.00 2007-09-24 16:54:29.000 267 12493.62 70.65 55310.60 88888.00 2007-09-24 16:54:29.125 267 12493.62 70.70 55310.65 88888.00 2007-09-24 16:54:29.250 267 12493.60 70.65 55310.62 88888.00 2007-09-24 16:54:29.375 267 12493.58 70.60 55310.55 88888.00 2007-09-24 16:54:29.500 267 12493.50 70.58 55310.60 88888.00 2007-09-24 16:54:29.625 267 12493.50 70.58 55310.62 88888.00 2007-09-24 16:54:29.750 267 12493.52 70.58 55310.57 88888.00 2007-09-24 16:54:29.875 267 12493.58 70.58 55310.57 88888.00 2007-09-24 16:54:30.000 267 12493.62 70.55 55310.57 88888.00 2007-09-24 16:54:30.125 267 12493.67 70.58 55310.60 88888.00 2007-09-24 16:54:30.250 267 12493.67 70.55 55310.55 88888.00 2007-09-24 16:54:30.375 267 12493.70 70.53 55310.53 88888.00 2007-09-24 16:54:30.500 267 12493.65 70.47 55310.55 88888.00 2007-09-24 16:54:30.625 267 12493.67 70.45 55310.53 88888.00 2007-09-24 16:54:30.750 267 12493.70 70.47 55310.53 88888.00 2007-09-24 16:54:30.875 267 12493.77 70.50 55310.50 88888.00 2007-09-24 16:54:31.000 267 12493.75 70.47 55310.47 88888.00 2007-09-24 16:54:31.125 267 12493.75 70.50 55310.50 88888.00 2007-09-24 16:54:31.250 267 12493.85 70.47 55310.47 88888.00 2007-09-24 16:54:31.375 267 12493.80 70.50 55310.47 88888.00 2007-09-24 16:54:31.500 267 12493.80 70.50 55310.47 88888.00 2007-09-24 16:54:31.625 267 12493.85 70.53 55310.50 88888.00 2007-09-24 16:54:31.750 267 12493.88 70.50 55310.47 88888.00 2007-09-24 16:54:31.875 267 12493.88 70.45 55310.50 88888.00 2007-09-24 16:54:32.000 267 12493.90 70.50 55310.50 88888.00 2007-09-24 16:54:32.125 267 12493.88 70.53 55310.50 88888.00 2007-09-24 16:54:32.250 267 12493.85 70.47 55310.50 88888.00 2007-09-24 16:54:32.375 267 12493.98 70.45 55310.50 88888.00 2007-09-24 16:54:32.500 267 12494.02 70.45 55310.50 88888.00 2007-09-24 16:54:32.625 267 12494.05 70.45 55310.47 88888.00 2007-09-24 16:54:32.750 267 12494.05 70.42 55310.45 88888.00 2007-09-24 16:54:32.875 267 12494.08 70.47 55310.43 88888.00 2007-09-24 16:54:33.000 267 12494.20 70.50 55310.45 88888.00 2007-09-24 16:54:33.125 267 12494.15 70.50 55310.47 88888.00 2007-09-24 16:54:33.250 267 12494.05 70.47 55310.43 88888.00 2007-09-24 16:54:33.375 267 12494.10 70.50 55310.45 88888.00 2007-09-24 16:54:33.500 267 12494.15 70.53 55310.43 88888.00 2007-09-24 16:54:33.625 267 12494.15 70.50 55310.43 88888.00 2007-09-24 16:54:33.750 267 12494.23 70.47 55310.43 88888.00 2007-09-24 16:54:33.875 267 12494.27 70.47 55310.43 88888.00 2007-09-24 16:54:34.000 267 12494.25 70.53 55310.40 88888.00 2007-09-24 16:54:34.125 267 12494.33 70.60 55310.38 88888.00 2007-09-24 16:54:34.250 267 12494.42 70.60 55310.43 88888.00 2007-09-24 16:54:34.375 267 12494.50 70.60 55310.43 88888.00 2007-09-24 16:54:34.500 267 12494.42 70.53 55310.40 88888.00 2007-09-24 16:54:34.625 267 12494.48 70.53 55310.38 88888.00 2007-09-24 16:54:34.750 267 12494.52 70.58 55310.38 88888.00 2007-09-24 16:54:34.875 267 12494.52 70.55 55310.38 88888.00 2007-09-24 16:54:35.000 267 12494.55 70.55 55310.38 88888.00 2007-09-24 16:54:35.125 267 12494.60 70.58 55310.35 88888.00 2007-09-24 16:54:35.250 267 12494.60 70.58 55310.35 88888.00 2007-09-24 16:54:35.375 267 12494.67 70.58 55310.38 88888.00 2007-09-24 16:54:35.500 267 12494.65 70.60 55310.35 88888.00 2007-09-24 16:54:35.625 267 12494.62 70.62 55310.35 88888.00 2007-09-24 16:54:35.750 267 12494.70 70.67 55310.35 88888.00 2007-09-24 16:54:35.875 267 12494.73 70.78 55310.35 88888.00 2007-09-24 16:54:36.000 267 12494.73 70.75 55310.35 88888.00 2007-09-24 16:54:36.125 267 12494.73 70.65 55310.32 88888.00 2007-09-24 16:54:36.250 267 12494.73 70.67 55310.30 88888.00 2007-09-24 16:54:36.375 267 12494.80 70.70 55310.32 88888.00 2007-09-24 16:54:36.500 267 12494.83 70.67 55310.32 88888.00 2007-09-24 16:54:36.625 267 12494.85 70.67 55310.32 88888.00 2007-09-24 16:54:36.750 267 12494.90 70.70 55310.30 88888.00 2007-09-24 16:54:36.875 267 12494.92 70.72 55310.30 88888.00 2007-09-24 16:54:37.000 267 12494.92 70.70 55310.30 88888.00 2007-09-24 16:54:37.125 267 12494.95 70.70 55310.28 88888.00 2007-09-24 16:54:37.250 267 12495.02 70.72 55310.28 88888.00 2007-09-24 16:54:37.375 267 12495.12 70.72 55310.28 88888.00 2007-09-24 16:54:37.500 267 12495.10 70.72 55310.25 88888.00 2007-09-24 16:54:37.625 267 12495.08 70.72 55310.25 88888.00 2007-09-24 16:54:37.750 267 12495.20 70.83 55310.30 88888.00 2007-09-24 16:54:37.875 267 12495.20 70.83 55310.32 88888.00 2007-09-24 16:54:38.000 267 12495.23 70.83 55310.32 88888.00 2007-09-24 16:54:38.125 267 12495.20 70.78 55310.32 88888.00 2007-09-24 16:54:38.250 267 12495.17 70.80 55310.30 88888.00 2007-09-24 16:54:38.375 267 12495.20 70.78 55310.28 88888.00 2007-09-24 16:54:38.500 267 12495.20 70.80 55310.30 88888.00 2007-09-24 16:54:38.625 267 12495.20 70.83 55310.30 88888.00 2007-09-24 16:54:38.750 267 12495.30 70.78 55310.28 88888.00 2007-09-24 16:54:38.875 267 12495.35 70.80 55310.30 88888.00 2007-09-24 16:54:39.000 267 12495.35 70.83 55310.25 88888.00 2007-09-24 16:54:39.125 267 12495.38 70.83 55310.28 88888.00 2007-09-24 16:54:39.250 267 12495.35 70.85 55310.25 88888.00 2007-09-24 16:54:39.375 267 12495.35 70.88 55310.22 88888.00 2007-09-24 16:54:39.500 267 12495.45 70.90 55310.25 88888.00 2007-09-24 16:54:39.625 267 12495.45 70.88 55310.25 88888.00 2007-09-24 16:54:39.750 267 12495.45 70.88 55310.25 88888.00 2007-09-24 16:54:39.875 267 12495.50 70.90 55310.22 88888.00 2007-09-24 16:54:40.000 267 12495.62 71.00 55310.25 88888.00 2007-09-24 16:54:40.125 267 12495.60 70.97 55310.22 88888.00 2007-09-24 16:54:40.250 267 12495.48 70.85 55310.18 88888.00 2007-09-24 16:54:40.375 267 12495.50 70.80 55310.18 88888.00 2007-09-24 16:54:40.500 267 12495.50 70.80 55310.20 88888.00 2007-09-24 16:54:40.625 267 12495.60 70.83 55310.20 88888.00 2007-09-24 16:54:40.750 267 12495.65 70.83 55310.15 88888.00 2007-09-24 16:54:40.875 267 12495.65 70.85 55310.18 88888.00 2007-09-24 16:54:41.000 267 12495.60 70.88 55310.15 88888.00 2007-09-24 16:54:41.125 267 12495.62 70.92 55310.18 88888.00 2007-09-24 16:54:41.250 267 12495.65 70.92 55310.20 88888.00 2007-09-24 16:54:41.375 267 12495.65 70.92 55310.15 88888.00 2007-09-24 16:54:41.500 267 12495.65 70.88 55310.18 88888.00 2007-09-24 16:54:41.625 267 12495.70 70.85 55310.20 88888.00 2007-09-24 16:54:41.750 267 12495.83 70.85 55310.22 88888.00 2007-09-24 16:54:41.875 267 12495.80 70.92 55310.20 88888.00 2007-09-24 16:54:42.000 267 12495.83 70.95 55310.15 88888.00 2007-09-24 16:54:42.125 267 12495.88 70.90 55310.15 88888.00 2007-09-24 16:54:42.250 267 12495.77 70.88 55310.18 88888.00 2007-09-24 16:54:42.375 267 12495.83 70.92 55310.20 88888.00 2007-09-24 16:54:42.500 267 12495.90 70.92 55310.20 88888.00 2007-09-24 16:54:42.625 267 12495.88 70.85 55310.18 88888.00 2007-09-24 16:54:42.750 267 12495.90 70.85 55310.15 88888.00 2007-09-24 16:54:42.875 267 12495.92 70.88 55310.18 88888.00 2007-09-24 16:54:43.000 267 12495.95 70.90 55310.15 88888.00 2007-09-24 16:54:43.125 267 12495.95 70.90 55310.18 88888.00 2007-09-24 16:54:43.250 267 12495.90 70.85 55310.18 88888.00 2007-09-24 16:54:43.375 267 12495.88 70.85 55310.15 88888.00 2007-09-24 16:54:43.500 267 12495.85 70.88 55310.15 88888.00 2007-09-24 16:54:43.625 267 12495.88 70.90 55310.18 88888.00 2007-09-24 16:54:43.750 267 12495.92 70.92 55310.18 88888.00 2007-09-24 16:54:43.875 267 12495.95 70.88 55310.18 88888.00 2007-09-24 16:54:44.000 267 12495.98 70.85 55310.18 88888.00 2007-09-24 16:54:44.125 267 12495.98 70.85 55310.18 88888.00 2007-09-24 16:54:44.250 267 12495.92 70.83 55310.20 88888.00 2007-09-24 16:54:44.375 267 12496.00 70.88 55310.20 88888.00 2007-09-24 16:54:44.500 267 12496.00 70.88 55310.18 88888.00 2007-09-24 16:54:44.625 267 12496.05 70.88 55310.15 88888.00 2007-09-24 16:54:44.750 267 12496.10 70.88 55310.18 88888.00 2007-09-24 16:54:44.875 267 12496.08 70.83 55310.12 88888.00 2007-09-24 16:54:45.000 267 12496.02 70.83 55310.10 88888.00 2007-09-24 16:54:45.125 267 12496.05 70.83 55310.15 88888.00 2007-09-24 16:54:45.250 267 12496.05 70.80 55310.12 88888.00 2007-09-24 16:54:45.375 267 12496.12 70.83 55310.10 88888.00 2007-09-24 16:54:45.500 267 12496.12 70.85 55310.12 88888.00 2007-09-24 16:54:45.625 267 12496.12 70.83 55310.10 88888.00 2007-09-24 16:54:45.750 267 12496.17 70.75 55310.12 88888.00 2007-09-24 16:54:45.875 267 12496.25 70.72 55310.12 88888.00 2007-09-24 16:54:46.000 267 12496.30 70.78 55310.12 88888.00 2007-09-24 16:54:46.125 267 12496.30 70.85 55310.15 88888.00 2007-09-24 16:54:46.250 267 12496.20 70.83 55310.15 88888.00 2007-09-24 16:54:46.375 267 12496.17 70.78 55310.15 88888.00 2007-09-24 16:54:46.500 267 12496.20 70.78 55310.12 88888.00 2007-09-24 16:54:46.625 267 12496.23 70.78 55310.15 88888.00 2007-09-24 16:54:46.750 267 12496.17 70.72 55310.20 88888.00 2007-09-24 16:54:46.875 267 12496.17 70.67 55310.20 88888.00 2007-09-24 16:54:47.000 267 12496.15 70.70 55310.22 88888.00 2007-09-24 16:54:47.125 267 12496.08 70.67 55310.20 88888.00 2007-09-24 16:54:47.250 267 12496.05 70.62 55310.22 88888.00 2007-09-24 16:54:47.375 267 12496.12 70.65 55310.22 88888.00 2007-09-24 16:54:47.500 267 12496.27 70.70 55310.20 88888.00 2007-09-24 16:54:47.625 267 12496.35 70.70 55310.18 88888.00 2007-09-24 16:54:47.750 267 12496.27 70.62 55310.18 88888.00 2007-09-24 16:54:47.875 267 12496.25 70.65 55310.20 88888.00 2007-09-24 16:54:48.000 267 12496.27 70.70 55310.22 88888.00 2007-09-24 16:54:48.125 267 12496.27 70.70 55310.22 88888.00 2007-09-24 16:54:48.250 267 12496.23 70.67 55310.22 88888.00 2007-09-24 16:54:48.375 267 12496.27 70.70 55310.20 88888.00 2007-09-24 16:54:48.500 267 12496.27 70.65 55310.20 88888.00 2007-09-24 16:54:48.625 267 12496.35 70.65 55310.22 88888.00 2007-09-24 16:54:48.750 267 12496.38 70.65 55310.22 88888.00 2007-09-24 16:54:48.875 267 12496.35 70.60 55310.22 88888.00 2007-09-24 16:54:49.000 267 12496.33 70.58 55310.20 88888.00 2007-09-24 16:54:49.125 267 12496.35 70.55 55310.20 88888.00 2007-09-24 16:54:49.250 267 12496.38 70.58 55310.22 88888.00 2007-09-24 16:54:49.375 267 12496.33 70.58 55310.22 88888.00 2007-09-24 16:54:49.500 267 12496.27 70.62 55310.22 88888.00 2007-09-24 16:54:49.625 267 12496.35 70.60 55310.22 88888.00 2007-09-24 16:54:49.750 267 12496.33 70.60 55310.25 88888.00 2007-09-24 16:54:49.875 267 12496.25 70.58 55310.25 88888.00 2007-09-24 16:54:50.000 267 12496.25 70.53 55310.25 88888.00 2007-09-24 16:54:50.125 267 12496.35 70.55 55310.25 88888.00 2007-09-24 16:54:50.250 267 12496.33 70.53 55310.30 88888.00 2007-09-24 16:54:50.375 267 12496.35 70.50 55310.28 88888.00 2007-09-24 16:54:50.500 267 12496.35 70.47 55310.25 88888.00 2007-09-24 16:54:50.625 267 12496.35 70.47 55310.20 88888.00 2007-09-24 16:54:50.750 267 12496.25 70.53 55310.20 88888.00 2007-09-24 16:54:50.875 267 12496.27 70.58 55310.25 88888.00 2007-09-24 16:54:51.000 267 12496.23 70.50 55310.25 88888.00 2007-09-24 16:54:51.125 267 12496.20 70.50 55310.22 88888.00 2007-09-24 16:54:51.250 267 12496.20 70.47 55310.22 88888.00 2007-09-24 16:54:51.375 267 12496.23 70.45 55310.22 88888.00 2007-09-24 16:54:51.500 267 12496.25 70.45 55310.22 88888.00 2007-09-24 16:54:51.625 267 12496.35 70.47 55310.22 88888.00 2007-09-24 16:54:51.750 267 12496.35 70.50 55310.22 88888.00 2007-09-24 16:54:51.875 267 12496.38 70.50 55310.22 88888.00 2007-09-24 16:54:52.000 267 12496.35 70.47 55310.22 88888.00 2007-09-24 16:54:52.125 267 12496.27 70.45 55310.22 88888.00 2007-09-24 16:54:52.250 267 12496.12 70.38 55310.20 88888.00 2007-09-24 16:54:52.375 267 12496.08 70.38 55310.22 88888.00 2007-09-24 16:54:52.500 267 12496.05 70.38 55310.28 88888.00 2007-09-24 16:54:52.625 267 12496.08 70.38 55310.30 88888.00 2007-09-24 16:54:52.750 267 12496.05 70.38 55310.28 88888.00 2007-09-24 16:54:52.875 267 12495.98 70.38 55310.25 88888.00 2007-09-24 16:54:53.000 267 12496.02 70.38 55310.30 88888.00 2007-09-24 16:54:53.125 267 12496.08 70.38 55310.30 88888.00 2007-09-24 16:54:53.250 267 12496.10 70.45 55310.35 88888.00 2007-09-24 16:54:53.375 267 12496.08 70.40 55310.35 88888.00 2007-09-24 16:54:53.500 267 12496.08 70.40 55310.35 88888.00 2007-09-24 16:54:53.625 267 12496.08 70.42 55310.35 88888.00 2007-09-24 16:54:53.750 267 12496.10 70.42 55310.38 88888.00 2007-09-24 16:54:53.875 267 12496.10 70.40 55310.38 88888.00 2007-09-24 16:54:54.000 267 12496.15 70.35 55310.38 88888.00 2007-09-24 16:54:54.125 267 12496.15 70.33 55310.38 88888.00 2007-09-24 16:54:54.250 267 12496.10 70.33 55310.43 88888.00 2007-09-24 16:54:54.375 267 12496.08 70.38 55310.43 88888.00 2007-09-24 16:54:54.500 267 12496.05 70.35 55310.43 88888.00 2007-09-24 16:54:54.625 267 12496.02 70.33 55310.43 88888.00 2007-09-24 16:54:54.750 267 12496.05 70.35 55310.40 88888.00 2007-09-24 16:54:54.875 267 12496.02 70.35 55310.43 88888.00 2007-09-24 16:54:55.000 267 12495.92 70.35 55310.45 88888.00 2007-09-24 16:54:55.125 267 12495.90 70.33 55310.47 88888.00 2007-09-24 16:54:55.250 267 12495.88 70.38 55310.47 88888.00 2007-09-24 16:54:55.375 267 12495.85 70.35 55310.45 88888.00 2007-09-24 16:54:55.500 267 12495.80 70.28 55310.45 88888.00 2007-09-24 16:54:55.625 267 12495.83 70.30 55310.45 88888.00 2007-09-24 16:54:55.750 267 12495.77 70.30 55310.45 88888.00 2007-09-24 16:54:55.875 267 12495.77 70.30 55310.47 88888.00 2007-09-24 16:54:56.000 267 12495.75 70.28 55310.45 88888.00 2007-09-24 16:54:56.125 267 12495.62 70.22 55310.47 88888.00 2007-09-24 16:54:56.250 267 12495.55 70.20 55310.47 88888.00 2007-09-24 16:54:56.375 267 12495.55 70.22 55310.45 88888.00 2007-09-24 16:54:56.500 267 12495.60 70.30 55310.45 88888.00 2007-09-24 16:54:56.625 267 12495.62 70.35 55310.47 88888.00 2007-09-24 16:54:56.750 267 12495.58 70.33 55310.47 88888.00 2007-09-24 16:54:56.875 267 12495.48 70.30 55310.47 88888.00 2007-09-24 16:54:57.000 267 12495.48 70.33 55310.50 88888.00 2007-09-24 16:54:57.125 267 12495.58 70.30 55310.50 88888.00 2007-09-24 16:54:57.250 267 12495.50 70.25 55310.50 88888.00 2007-09-24 16:54:57.375 267 12495.55 70.28 55310.50 88888.00 2007-09-24 16:54:57.500 267 12495.50 70.25 55310.50 88888.00 2007-09-24 16:54:57.625 267 12495.40 70.20 55310.53 88888.00 2007-09-24 16:54:57.750 267 12495.33 70.25 55310.55 88888.00 2007-09-24 16:54:57.875 267 12495.33 70.25 55310.55 88888.00 2007-09-24 16:54:58.000 267 12495.30 70.25 55310.55 88888.00 2007-09-24 16:54:58.125 267 12495.25 70.22 55310.60 88888.00 2007-09-24 16:54:58.250 267 12495.20 70.20 55310.60 88888.00 2007-09-24 16:54:58.375 267 12495.20 70.25 55310.60 88888.00 2007-09-24 16:54:58.500 267 12495.23 70.25 55310.57 88888.00 2007-09-24 16:54:58.625 267 12495.12 70.17 55310.57 88888.00 2007-09-24 16:54:58.750 267 12495.10 70.20 55310.60 88888.00 2007-09-24 16:54:58.875 267 12495.12 70.25 55310.60 88888.00 2007-09-24 16:54:59.000 267 12495.15 70.25 55310.60 88888.00 2007-09-24 16:54:59.125 267 12495.10 70.28 55310.62 88888.00 2007-09-24 16:54:59.250 267 12495.05 70.28 55310.62 88888.00 2007-09-24 16:54:59.375 267 12495.05 70.22 55310.62 88888.00 2007-09-24 16:54:59.500 267 12495.00 70.22 55310.62 88888.00 2007-09-24 16:54:59.625 267 12494.98 70.22 55310.62 88888.00 2007-09-24 16:54:59.750 267 12494.98 70.22 55310.65 88888.00 2007-09-24 16:54:59.875 267 12494.92 70.22 55310.65 88888.00 2007-09-24 16:55:00.000 267 12494.88 70.17 55310.62 88888.00 2007-09-24 16:55:00.125 267 12494.90 70.17 55310.68 88888.00 2007-09-24 16:55:00.250 267 12494.88 70.10 55310.65 88888.00 2007-09-24 16:55:00.375 267 12494.83 70.15 55310.65 88888.00 2007-09-24 16:55:00.500 267 12494.75 70.20 55310.68 88888.00 2007-09-24 16:55:00.625 267 12494.70 70.20 55310.70 88888.00 2007-09-24 16:55:00.750 267 12494.65 70.12 55310.70 88888.00 2007-09-24 16:55:00.875 267 12494.70 70.12 55310.72 88888.00 2007-09-24 16:55:01.000 267 12494.73 70.17 55310.72 88888.00 2007-09-24 16:55:01.125 267 12494.67 70.20 55310.72 88888.00 2007-09-24 16:55:01.250 267 12494.65 70.20 55310.75 88888.00 2007-09-24 16:55:01.375 267 12494.70 70.17 55310.70 88888.00 2007-09-24 16:55:01.500 267 12494.62 70.08 55310.68 88888.00 2007-09-24 16:55:01.625 267 12494.65 70.10 55310.70 88888.00 2007-09-24 16:55:01.750 267 12494.67 70.15 55310.70 88888.00 2007-09-24 16:55:01.875 267 12494.58 70.10 55310.72 88888.00 2007-09-24 16:55:02.000 267 12494.50 70.05 55310.72 88888.00 2007-09-24 16:55:02.125 267 12494.52 70.05 55310.72 88888.00 2007-09-24 16:55:02.250 267 12494.48 70.05 55310.75 88888.00 2007-09-24 16:55:02.375 267 12494.50 70.05 55310.72 88888.00 2007-09-24 16:55:02.500 267 12494.48 70.05 55310.72 88888.00 2007-09-24 16:55:02.625 267 12494.48 70.10 55310.75 88888.00 2007-09-24 16:55:02.750 267 12494.48 70.10 55310.75 88888.00 2007-09-24 16:55:02.875 267 12494.42 70.05 55310.80 88888.00 2007-09-24 16:55:03.000 267 12494.35 70.03 55310.78 88888.00 2007-09-24 16:55:03.125 267 12494.35 70.05 55310.80 88888.00 2007-09-24 16:55:03.250 267 12494.30 70.08 55310.82 88888.00 2007-09-24 16:55:03.375 267 12494.30 70.05 55310.80 88888.00 2007-09-24 16:55:03.500 267 12494.27 69.97 55310.82 88888.00 2007-09-24 16:55:03.625 267 12494.20 69.92 55310.80 88888.00 2007-09-24 16:55:03.750 267 12494.20 69.97 55310.80 88888.00 2007-09-24 16:55:03.875 267 12494.27 70.03 55310.82 88888.00 2007-09-24 16:55:04.000 267 12494.23 70.03 55310.82 88888.00 2007-09-24 16:55:04.125 267 12494.17 69.97 55310.80 88888.00 2007-09-24 16:55:04.250 267 12494.08 69.95 55310.75 88888.00 2007-09-24 16:55:04.375 267 12494.08 70.00 55310.78 88888.00 2007-09-24 16:55:04.500 267 12494.05 69.97 55310.75 88888.00 2007-09-24 16:55:04.625 267 12494.05 69.95 55310.78 88888.00 2007-09-24 16:55:04.750 267 12494.05 69.90 55310.78 88888.00 2007-09-24 16:55:04.875 267 12493.90 69.83 55310.75 88888.00 2007-09-24 16:55:05.000 267 12493.88 69.85 55310.78 88888.00 2007-09-24 16:55:05.125 267 12493.98 69.92 55310.82 88888.00 2007-09-24 16:55:05.250 267 12493.98 69.85 55310.85 88888.00 2007-09-24 16:55:05.375 267 12493.95 69.85 55310.88 88888.00 2007-09-24 16:55:05.500 267 12494.02 69.92 55310.88 88888.00 2007-09-24 16:55:05.625 267 12494.05 69.90 55310.88 88888.00 2007-09-24 16:55:05.750 267 12493.98 69.85 55310.85 88888.00 2007-09-24 16:55:05.875 267 12493.92 69.83 55310.85 88888.00 2007-09-24 16:55:06.000 267 12493.95 69.83 55310.88 88888.00 2007-09-24 16:55:06.125 267 12493.92 69.80 55310.88 88888.00 2007-09-24 16:55:06.250 267 12493.80 69.72 55310.85 88888.00 2007-09-24 16:55:06.375 267 12493.85 69.72 55310.88 88888.00 2007-09-24 16:55:06.500 267 12493.83 69.70 55310.88 88888.00 2007-09-24 16:55:06.625 267 12493.75 69.70 55310.85 88888.00 2007-09-24 16:55:06.750 267 12493.77 69.72 55310.88 88888.00 2007-09-24 16:55:06.875 267 12493.77 69.67 55310.88 88888.00 2007-09-24 16:55:07.000 267 12493.77 69.70 55310.90 88888.00 2007-09-24 16:55:07.125 267 12493.70 69.67 55310.90 88888.00 2007-09-24 16:55:07.250 267 12493.60 69.62 55310.85 88888.00 2007-09-24 16:55:07.375 267 12493.65 69.62 55310.82 88888.00 2007-09-24 16:55:07.500 267 12493.65 69.60 55310.88 88888.00 2007-09-24 16:55:07.625 267 12493.73 69.62 55310.90 88888.00 2007-09-24 16:55:07.750 267 12493.73 69.70 55310.93 88888.00 2007-09-24 16:55:07.875 267 12493.73 69.67 55310.95 88888.00 2007-09-24 16:55:08.000 267 12493.75 69.60 55310.97 88888.00 2007-09-24 16:55:08.125 267 12493.75 69.60 55310.97 88888.00 2007-09-24 16:55:08.250 267 12493.67 69.55 55310.95 88888.00 2007-09-24 16:55:08.375 267 12493.67 69.50 55310.95 88888.00 2007-09-24 16:55:08.500 267 12493.62 69.50 55310.93 88888.00 2007-09-24 16:55:08.625 267 12493.60 69.55 55310.95 88888.00 2007-09-24 16:55:08.750 267 12493.65 69.58 55310.95 88888.00 2007-09-24 16:55:08.875 267 12493.65 69.60 55310.93 88888.00 2007-09-24 16:55:09.000 267 12493.62 69.55 55310.90 88888.00 2007-09-24 16:55:09.125 267 12493.55 69.47 55310.90 88888.00 2007-09-24 16:55:09.250 267 12493.50 69.50 55310.93 88888.00 2007-09-24 16:55:09.375 267 12493.62 69.58 55310.95 88888.00 2007-09-24 16:55:09.500 267 12493.62 69.55 55310.93 88888.00 2007-09-24 16:55:09.625 267 12493.52 69.50 55310.90 88888.00 2007-09-24 16:55:09.750 267 12493.48 69.42 55310.90 88888.00 2007-09-24 16:55:09.875 267 12493.50 69.42 55310.90 88888.00 2007-09-24 16:55:10.000 267 12493.50 69.38 55310.82 88888.00 2007-09-24 16:55:10.125 267 12493.50 69.35 55310.88 88888.00 2007-09-24 16:55:10.250 267 12493.52 69.42 55310.88 88888.00 2007-09-24 16:55:10.375 267 12493.58 69.45 55310.90 88888.00 2007-09-24 16:55:10.500 267 12493.50 69.38 55310.88 88888.00 2007-09-24 16:55:10.625 267 12493.42 69.30 55310.88 88888.00 2007-09-24 16:55:10.750 267 12493.48 69.30 55310.90 88888.00 2007-09-24 16:55:10.875 267 12493.50 69.33 55310.88 88888.00 2007-09-24 16:55:11.000 267 12493.48 69.30 55310.85 88888.00 2007-09-24 16:55:11.125 267 12493.42 69.33 55310.88 88888.00 2007-09-24 16:55:11.250 267 12493.42 69.33 55310.93 88888.00 2007-09-24 16:55:11.375 267 12493.50 69.35 55310.90 88888.00 2007-09-24 16:55:11.500 267 12493.52 69.30 55310.90 88888.00 2007-09-24 16:55:11.625 267 12493.55 69.28 55310.90 88888.00 2007-09-24 16:55:11.750 267 12493.58 69.30 55310.88 88888.00 2007-09-24 16:55:11.875 267 12493.55 69.30 55310.88 88888.00 2007-09-24 16:55:12.000 267 12493.42 69.30 55310.88 88888.00 2007-09-24 16:55:12.125 267 12493.45 69.25 55310.90 88888.00 2007-09-24 16:55:12.250 267 12493.45 69.25 55310.90 88888.00 2007-09-24 16:55:12.375 267 12493.45 69.30 55310.93 88888.00 2007-09-24 16:55:12.500 267 12493.52 69.30 55310.95 88888.00 2007-09-24 16:55:12.625 267 12493.52 69.28 55310.90 88888.00 2007-09-24 16:55:12.750 267 12493.50 69.22 55310.90 88888.00 2007-09-24 16:55:12.875 267 12493.48 69.20 55310.90 88888.00 2007-09-24 16:55:13.000 267 12493.48 69.20 55310.90 88888.00 2007-09-24 16:55:13.125 267 12493.48 69.22 55310.93 88888.00 2007-09-24 16:55:13.250 267 12493.48 69.22 55310.90 88888.00 2007-09-24 16:55:13.375 267 12493.50 69.20 55310.90 88888.00 2007-09-24 16:55:13.500 267 12493.42 69.20 55310.88 88888.00 2007-09-24 16:55:13.625 267 12493.40 69.17 55310.90 88888.00 2007-09-24 16:55:13.750 267 12493.45 69.17 55310.88 88888.00 2007-09-24 16:55:13.875 267 12493.50 69.20 55310.90 88888.00 2007-09-24 16:55:14.000 267 12493.55 69.22 55310.82 88888.00 2007-09-24 16:55:14.125 267 12493.55 69.20 55310.85 88888.00 2007-09-24 16:55:14.250 267 12493.50 69.25 55310.88 88888.00 2007-09-24 16:55:14.375 267 12493.52 69.30 55310.90 88888.00 2007-09-24 16:55:14.500 267 12493.50 69.28 55310.88 88888.00 2007-09-24 16:55:14.625 267 12493.45 69.22 55310.88 88888.00 2007-09-24 16:55:14.750 267 12493.42 69.22 55310.85 88888.00 2007-09-24 16:55:14.875 267 12493.52 69.22 55310.88 88888.00 2007-09-24 16:55:15.000 267 12493.58 69.22 55310.88 88888.00 2007-09-24 16:55:15.125 267 12493.58 69.22 55310.88 88888.00 2007-09-24 16:55:15.250 267 12493.52 69.28 55310.90 88888.00 2007-09-24 16:55:15.375 267 12493.48 69.28 55310.88 88888.00 2007-09-24 16:55:15.500 267 12493.38 69.22 55310.88 88888.00 2007-09-24 16:55:15.625 267 12493.45 69.28 55310.88 88888.00 2007-09-24 16:55:15.750 267 12493.55 69.28 55310.88 88888.00 2007-09-24 16:55:15.875 267 12493.45 69.25 55310.85 88888.00 2007-09-24 16:55:16.000 267 12493.48 69.25 55310.88 88888.00 2007-09-24 16:55:16.125 267 12493.55 69.30 55310.88 88888.00 2007-09-24 16:55:16.250 267 12493.55 69.28 55310.90 88888.00 2007-09-24 16:55:16.375 267 12493.60 69.38 55310.93 88888.00 2007-09-24 16:55:16.500 267 12493.60 69.35 55310.93 88888.00 2007-09-24 16:55:16.625 267 12493.55 69.28 55310.88 88888.00 2007-09-24 16:55:16.750 267 12493.48 69.22 55310.85 88888.00 2007-09-24 16:55:16.875 267 12493.50 69.28 55310.85 88888.00 2007-09-24 16:55:17.000 267 12493.50 69.33 55310.88 88888.00 2007-09-24 16:55:17.125 267 12493.52 69.30 55310.90 88888.00 2007-09-24 16:55:17.250 267 12493.42 69.30 55310.85 88888.00 2007-09-24 16:55:17.375 267 12493.48 69.30 55310.85 88888.00 2007-09-24 16:55:17.500 267 12493.55 69.33 55310.85 88888.00 2007-09-24 16:55:17.625 267 12493.58 69.30 55310.85 88888.00 2007-09-24 16:55:17.750 267 12493.52 69.33 55310.80 88888.00 2007-09-24 16:55:17.875 267 12493.50 69.35 55310.85 88888.00 2007-09-24 16:55:18.000 267 12493.50 69.33 55310.80 88888.00 2007-09-24 16:55:18.125 267 12493.48 69.40 55310.85 88888.00 2007-09-24 16:55:18.250 267 12493.48 69.42 55310.85 88888.00 2007-09-24 16:55:18.375 267 12493.52 69.40 55310.82 88888.00 2007-09-24 16:55:18.500 267 12493.50 69.42 55310.78 88888.00 2007-09-24 16:55:18.625 267 12493.48 69.45 55310.80 88888.00 2007-09-24 16:55:18.750 267 12493.50 69.42 55310.80 88888.00 2007-09-24 16:55:18.875 267 12493.48 69.42 55310.82 88888.00 2007-09-24 16:55:19.000 267 12493.48 69.42 55310.78 88888.00 2007-09-24 16:55:19.125 267 12493.52 69.45 55310.78 88888.00 2007-09-24 16:55:19.250 267 12493.50 69.50 55310.80 88888.00 2007-09-24 16:55:19.375 267 12493.50 69.53 55310.78 88888.00 2007-09-24 16:55:19.500 267 12493.52 69.58 55310.82 88888.00 2007-09-24 16:55:19.625 267 12493.52 69.58 55310.82 88888.00 2007-09-24 16:55:19.750 267 12493.48 69.53 55310.72 88888.00 2007-09-24 16:55:19.875 267 12493.50 69.53 55310.72 88888.00 2007-09-24 16:55:20.000 267 12493.58 69.58 55310.75 88888.00 2007-09-24 16:55:20.125 267 12493.58 69.62 55310.80 88888.00 2007-09-24 16:55:20.250 267 12493.55 69.65 55310.80 88888.00 2007-09-24 16:55:20.375 267 12493.58 69.67 55310.80 88888.00 2007-09-24 16:55:20.500 267 12493.58 69.65 55310.75 88888.00 2007-09-24 16:55:20.625 267 12493.55 69.67 55310.75 88888.00 2007-09-24 16:55:20.750 267 12493.55 69.70 55310.75 88888.00 2007-09-24 16:55:20.875 267 12493.58 69.70 55310.75 88888.00 2007-09-24 16:55:21.000 267 12493.65 69.70 55310.78 88888.00 2007-09-24 16:55:21.125 267 12493.65 69.67 55310.75 88888.00 2007-09-24 16:55:21.250 267 12493.58 69.75 55310.78 88888.00 2007-09-24 16:55:21.375 267 12493.55 69.75 55310.72 88888.00 2007-09-24 16:55:21.500 267 12493.58 69.78 55310.72 88888.00 2007-09-24 16:55:21.625 267 12493.52 69.80 55310.72 88888.00 2007-09-24 16:55:21.750 267 12493.52 69.88 55310.78 88888.00 2007-09-24 16:55:21.875 267 12493.52 69.85 55310.75 88888.00 2007-09-24 16:55:22.000 267 12493.52 69.83 55310.72 88888.00 2007-09-24 16:55:22.125 267 12493.55 69.88 55310.72 88888.00 2007-09-24 16:55:22.250 267 12493.50 69.85 55310.72 88888.00 2007-09-24 16:55:22.375 267 12493.50 69.90 55310.72 88888.00 2007-09-24 16:55:22.500 267 12493.48 69.95 55310.75 88888.00 2007-09-24 16:55:22.625 267 12493.48 69.92 55310.70 88888.00 2007-09-24 16:55:22.750 267 12493.52 69.92 55310.70 88888.00 2007-09-24 16:55:22.875 267 12493.55 70.05 55310.72 88888.00 2007-09-24 16:55:23.000 267 12493.55 70.08 55310.70 88888.00 2007-09-24 16:55:23.125 267 12493.52 70.03 55310.68 88888.00 2007-09-24 16:55:23.250 267 12493.48 70.00 55310.70 88888.00 2007-09-24 16:55:23.375 267 12493.58 70.03 55310.72 88888.00 2007-09-24 16:55:23.500 267 12493.60 70.10 55310.72 88888.00 2007-09-24 16:55:23.625 267 12493.55 70.08 55310.72 88888.00 2007-09-24 16:55:23.750 267 12493.50 70.05 55310.68 88888.00 2007-09-24 16:55:23.875 267 12493.45 70.08 55310.68 88888.00 2007-09-24 16:55:24.000 267 12493.42 70.10 55310.68 88888.00 2007-09-24 16:55:24.125 267 12493.42 70.22 55310.72 88888.00 2007-09-24 16:55:24.250 267 12493.38 70.20 55310.70 88888.00 2007-09-24 16:55:24.375 267 12493.48 70.22 55310.65 88888.00 2007-09-24 16:55:24.500 267 12493.48 70.20 55310.65 88888.00 2007-09-24 16:55:24.625 267 12493.50 70.22 55310.65 88888.00 2007-09-24 16:55:24.750 267 12493.50 70.22 55310.65 88888.00 2007-09-24 16:55:24.875 267 12493.45 70.22 55310.65 88888.00 2007-09-24 16:55:25.000 267 12493.45 70.33 55310.68 88888.00 2007-09-24 16:55:25.125 267 12493.42 70.30 55310.65 88888.00 2007-09-24 16:55:25.250 267 12493.35 70.28 55310.62 88888.00 2007-09-24 16:55:25.375 267 12493.35 70.38 55310.65 88888.00 2007-09-24 16:55:25.500 267 12493.30 70.40 55310.62 88888.00 2007-09-24 16:55:25.625 267 12493.33 70.35 55310.57 88888.00 2007-09-24 16:55:25.750 267 12493.33 70.35 55310.60 88888.00 2007-09-24 16:55:25.875 267 12493.35 70.38 55310.62 88888.00 2007-09-24 16:55:26.000 267 12493.40 70.42 55310.68 88888.00 2007-09-24 16:55:26.125 267 12493.40 70.40 55310.65 88888.00 2007-09-24 16:55:26.250 267 12493.33 70.42 55310.65 88888.00 2007-09-24 16:55:26.375 267 12493.33 70.40 55310.65 88888.00 2007-09-24 16:55:26.500 267 12493.30 70.40 55310.62 88888.00 2007-09-24 16:55:26.625 267 12493.27 70.42 55310.62 88888.00 2007-09-24 16:55:26.750 267 12493.27 70.47 55310.65 88888.00 2007-09-24 16:55:26.875 267 12493.27 70.47 55310.62 88888.00 2007-09-24 16:55:27.000 267 12493.30 70.47 55310.62 88888.00 2007-09-24 16:55:27.125 267 12493.35 70.50 55310.65 88888.00 2007-09-24 16:55:27.250 267 12493.33 70.55 55310.65 88888.00 2007-09-24 16:55:27.375 267 12493.27 70.55 55310.62 88888.00 2007-09-24 16:55:27.500 267 12493.27 70.53 55310.65 88888.00 2007-09-24 16:55:27.625 267 12493.27 70.50 55310.65 88888.00 2007-09-24 16:55:27.750 267 12493.23 70.50 55310.65 88888.00 2007-09-24 16:55:27.875 267 12493.23 70.58 55310.68 88888.00 2007-09-24 16:55:28.000 267 12493.25 70.53 55310.65 88888.00 2007-09-24 16:55:28.125 267 12493.17 70.47 55310.65 88888.00 2007-09-24 16:55:28.250 267 12493.12 70.53 55310.60 88888.00 2007-09-24 16:55:28.375 267 12493.17 70.60 55310.60 88888.00 2007-09-24 16:55:28.500 267 12493.12 70.60 55310.60 88888.00 2007-09-24 16:55:28.625 267 12493.05 70.62 55310.60 88888.00 2007-09-24 16:55:28.750 267 12493.02 70.70 55310.62 88888.00 2007-09-24 16:55:28.875 267 12493.02 70.72 55310.68 88888.00 2007-09-24 16:55:29.000 267 12493.02 70.70 55310.65 88888.00 2007-09-24 16:55:29.125 267 12493.02 70.65 55310.62 88888.00 2007-09-24 16:55:29.250 267 12493.00 70.67 55310.62 88888.00 2007-09-24 16:55:29.375 267 12493.00 70.65 55310.60 88888.00 2007-09-24 16:55:29.500 267 12493.00 70.70 55310.62 88888.00 2007-09-24 16:55:29.625 267 12493.02 70.75 55310.68 88888.00 2007-09-24 16:55:29.750 267 12492.98 70.72 55310.68 88888.00 2007-09-24 16:55:29.875 267 12493.02 70.72 55310.70 88888.00 2007-09-24 16:55:30.000 267 12492.95 70.78 55310.65 88888.00 2007-09-24 16:55:30.125 267 12492.88 70.78 55310.65 88888.00 2007-09-24 16:55:30.250 267 12492.85 70.67 55310.68 88888.00 2007-09-24 16:55:30.375 267 12492.88 70.70 55310.65 88888.00 2007-09-24 16:55:30.500 267 12492.92 70.72 55310.68 88888.00 2007-09-24 16:55:30.625 267 12492.90 70.70 55310.65 88888.00 2007-09-24 16:55:30.750 267 12492.83 70.67 55310.68 88888.00 2007-09-24 16:55:30.875 267 12492.77 70.70 55310.65 88888.00 2007-09-24 16:55:31.000 267 12492.80 70.78 55310.68 88888.00 2007-09-24 16:55:31.125 267 12492.77 70.78 55310.70 88888.00 2007-09-24 16:55:31.250 267 12492.77 70.78 55310.72 88888.00 2007-09-24 16:55:31.375 267 12492.83 70.80 55310.72 88888.00 2007-09-24 16:55:31.500 267 12492.75 70.83 55310.70 88888.00 2007-09-24 16:55:31.625 267 12492.65 70.80 55310.65 88888.00 2007-09-24 16:55:31.750 267 12492.65 70.78 55310.68 88888.00 2007-09-24 16:55:31.875 267 12492.65 70.80 55310.70 88888.00 2007-09-24 16:55:32.000 267 12492.60 70.85 55310.68 88888.00 2007-09-24 16:55:32.125 267 12492.60 70.83 55310.68 88888.00 2007-09-24 16:55:32.250 267 12492.65 70.80 55310.68 88888.00 2007-09-24 16:55:32.375 267 12492.65 70.80 55310.68 88888.00 2007-09-24 16:55:32.500 267 12492.58 70.78 55310.68 88888.00 2007-09-24 16:55:32.625 267 12492.52 70.72 55310.65 88888.00 2007-09-24 16:55:32.750 267 12492.52 70.80 55310.70 88888.00 2007-09-24 16:55:32.875 267 12492.48 70.83 55310.70 88888.00 2007-09-24 16:55:33.000 267 12492.50 70.85 55310.68 88888.00 2007-09-24 16:55:33.125 267 12492.55 70.85 55310.72 88888.00 2007-09-24 16:55:33.250 267 12492.52 70.85 55310.72 88888.00 2007-09-24 16:55:33.375 267 12492.50 70.88 55310.70 88888.00 2007-09-24 16:55:33.500 267 12492.52 70.85 55310.68 88888.00 2007-09-24 16:55:33.625 267 12492.52 70.88 55310.70 88888.00 2007-09-24 16:55:33.750 267 12492.55 70.90 55310.78 88888.00 2007-09-24 16:55:33.875 267 12492.55 70.90 55310.72 88888.00 2007-09-24 16:55:34.000 267 12492.52 70.88 55310.70 88888.00 2007-09-24 16:55:34.125 267 12492.50 70.85 55310.70 88888.00 2007-09-24 16:55:34.250 267 12492.45 70.80 55310.70 88888.00 2007-09-24 16:55:34.375 267 12492.50 70.80 55310.72 88888.00 2007-09-24 16:55:34.500 267 12492.50 70.85 55310.75 88888.00 2007-09-24 16:55:34.625 267 12492.48 70.88 55310.75 88888.00 2007-09-24 16:55:34.750 267 12492.45 70.85 55310.75 88888.00 2007-09-24 16:55:34.875 267 12492.45 70.83 55310.70 88888.00 2007-09-24 16:55:35.000 267 12492.38 70.88 55310.68 88888.00 2007-09-24 16:55:35.125 267 12492.35 70.88 55310.68 88888.00 2007-09-24 16:55:35.250 267 12492.33 70.85 55310.72 88888.00 2007-09-24 16:55:35.375 267 12492.33 70.88 55310.72 88888.00 2007-09-24 16:55:35.500 267 12492.30 70.92 55310.70 88888.00 2007-09-24 16:55:35.625 267 12492.27 70.88 55310.70 88888.00 2007-09-24 16:55:35.750 267 12492.25 70.83 55310.68 88888.00 2007-09-24 16:55:35.875 267 12492.20 70.83 55310.70 88888.00 2007-09-24 16:55:36.000 267 12492.23 70.88 55310.70 88888.00 2007-09-24 16:55:36.125 267 12492.23 70.88 55310.75 88888.00 2007-09-24 16:55:36.250 267 12492.15 70.88 55310.80 88888.00 2007-09-24 16:55:36.375 267 12492.15 70.83 55310.78 88888.00 2007-09-24 16:55:36.500 267 12492.17 70.88 55310.78 88888.00 2007-09-24 16:55:36.625 267 12492.12 70.85 55310.72 88888.00 2007-09-24 16:55:36.750 267 12492.05 70.78 55310.70 88888.00 2007-09-24 16:55:36.875 267 12492.08 70.75 55310.70 88888.00 2007-09-24 16:55:37.000 267 12492.10 70.80 55310.72 88888.00 2007-09-24 16:55:37.125 267 12492.08 70.78 55310.72 88888.00 2007-09-24 16:55:37.250 267 12492.08 70.78 55310.72 88888.00 2007-09-24 16:55:37.375 267 12492.05 70.78 55310.72 88888.00 2007-09-24 16:55:37.500 267 12491.90 70.72 55310.70 88888.00 2007-09-24 16:55:37.625 267 12491.92 70.75 55310.72 88888.00 2007-09-24 16:55:37.750 267 12492.00 70.80 55310.72 88888.00 2007-09-24 16:55:37.875 267 12492.00 70.75 55310.72 88888.00 2007-09-24 16:55:38.000 267 12491.95 70.78 55310.72 88888.00 2007-09-24 16:55:38.125 267 12491.90 70.75 55310.75 88888.00 2007-09-24 16:55:38.250 267 12491.95 70.72 55310.78 88888.00 2007-09-24 16:55:38.375 267 12491.98 70.75 55310.80 88888.00 2007-09-24 16:55:38.500 267 12491.90 70.72 55310.78 88888.00 2007-09-24 16:55:38.625 267 12491.88 70.75 55310.78 88888.00 2007-09-24 16:55:38.750 267 12491.85 70.67 55310.78 88888.00 2007-09-24 16:55:38.875 267 12491.88 70.65 55310.78 88888.00 2007-09-24 16:55:39.000 267 12491.83 70.60 55310.78 88888.00 2007-09-24 16:55:39.125 267 12491.80 70.60 55310.78 88888.00 2007-09-24 16:55:39.250 267 12491.80 70.62 55310.78 88888.00 2007-09-24 16:55:39.375 267 12491.83 70.67 55310.80 88888.00 2007-09-24 16:55:39.500 267 12491.83 70.72 55310.82 88888.00 2007-09-24 16:55:39.625 267 12491.77 70.67 55310.80 88888.00 2007-09-24 16:55:39.750 267 12491.77 70.62 55310.80 88888.00 2007-09-24 16:55:39.875 267 12491.67 70.55 55310.78 88888.00 2007-09-24 16:55:40.000 267 12491.62 70.58 55310.78 88888.00 2007-09-24 16:55:40.125 267 12491.65 70.60 55310.80 88888.00 2007-09-24 16:55:40.250 267 12491.70 70.60 55310.80 88888.00 2007-09-24 16:55:40.375 267 12491.75 70.60 55310.78 88888.00 2007-09-24 16:55:40.500 267 12491.62 70.53 55310.75 88888.00 2007-09-24 16:55:40.625 267 12491.50 70.47 55310.78 88888.00 2007-09-24 16:55:40.750 267 12491.55 70.45 55310.80 88888.00 2007-09-24 16:55:40.875 267 12491.62 70.47 55310.80 88888.00 2007-09-24 16:55:41.000 267 12491.55 70.42 55310.80 88888.00 2007-09-24 16:55:41.125 267 12491.48 70.40 55310.78 88888.00 2007-09-24 16:55:41.250 267 12491.45 70.40 55310.78 88888.00 2007-09-24 16:55:41.375 267 12491.45 70.40 55310.78 88888.00 2007-09-24 16:55:41.500 267 12491.42 70.42 55310.80 88888.00 2007-09-24 16:55:41.625 267 12491.48 70.45 55310.82 88888.00 2007-09-24 16:55:41.750 267 12491.42 70.42 55310.85 88888.00 2007-09-24 16:55:41.875 267 12491.38 70.38 55310.82 88888.00 2007-09-24 16:55:42.000 267 12491.27 70.28 55310.78 88888.00 2007-09-24 16:55:42.125 267 12491.17 70.28 55310.80 88888.00 2007-09-24 16:55:42.250 267 12491.23 70.38 55310.88 88888.00 2007-09-24 16:55:42.375 267 12491.27 70.35 55310.85 88888.00 2007-09-24 16:55:42.500 267 12491.25 70.30 55310.88 88888.00 2007-09-24 16:55:42.625 267 12491.23 70.25 55310.88 88888.00 2007-09-24 16:55:42.750 267 12491.23 70.25 55310.90 88888.00 2007-09-24 16:55:42.875 267 12491.20 70.17 55310.85 88888.00 2007-09-24 16:55:43.000 267 12491.17 70.15 55310.82 88888.00 2007-09-24 16:55:43.125 267 12491.15 70.17 55310.82 88888.00 2007-09-24 16:55:43.250 267 12491.10 70.10 55310.85 88888.00 2007-09-24 16:55:43.375 267 12491.10 70.08 55310.88 88888.00 2007-09-24 16:55:43.500 267 12491.17 70.10 55310.82 88888.00 2007-09-24 16:55:43.625 267 12491.08 70.10 55310.82 88888.00 2007-09-24 16:55:43.750 267 12491.00 70.10 55310.85 88888.00 2007-09-24 16:55:43.875 267 12491.02 70.12 55310.90 88888.00 2007-09-24 16:55:44.000 267 12491.02 70.12 55310.88 88888.00 2007-09-24 16:55:44.125 267 12491.00 70.08 55310.88 88888.00 2007-09-24 16:55:44.250 267 12490.92 70.03 55310.88 88888.00 2007-09-24 16:55:44.375 267 12490.92 70.00 55310.85 88888.00 2007-09-24 16:55:44.500 267 12490.98 69.97 55310.90 88888.00 2007-09-24 16:55:44.625 267 12490.95 70.00 55310.90 88888.00 2007-09-24 16:55:44.750 267 12490.92 69.97 55310.85 88888.00 2007-09-24 16:55:44.875 267 12490.95 69.95 55310.90 88888.00 2007-09-24 16:55:45.000 267 12490.98 69.92 55310.85 88888.00 2007-09-24 16:55:45.125 267 12490.98 69.90 55310.90 88888.00 2007-09-24 16:55:45.250 267 12490.88 69.85 55310.90 88888.00 2007-09-24 16:55:45.375 267 12490.85 69.85 55310.88 88888.00 2007-09-24 16:55:45.500 267 12490.83 69.88 55310.93 88888.00 2007-09-24 16:55:45.625 267 12490.77 69.83 55310.90 88888.00 2007-09-24 16:55:45.750 267 12490.62 69.75 55310.85 88888.00 2007-09-24 16:55:45.875 267 12490.65 69.80 55310.90 88888.00 2007-09-24 16:55:46.000 267 12490.75 69.80 55310.88 88888.00 2007-09-24 16:55:46.125 267 12490.80 69.75 55310.90 88888.00 2007-09-24 16:55:46.250 267 12490.80 69.75 55310.85 88888.00 2007-09-24 16:55:46.375 267 12490.85 69.78 55310.85 88888.00 2007-09-24 16:55:46.500 267 12490.83 69.75 55310.88 88888.00 2007-09-24 16:55:46.625 267 12490.80 69.70 55310.90 88888.00 2007-09-24 16:55:46.750 267 12490.77 69.72 55310.93 88888.00 2007-09-24 16:55:46.875 267 12490.67 69.70 55310.93 88888.00 2007-09-24 16:55:47.000 267 12490.62 69.65 55310.90 88888.00 2007-09-24 16:55:47.125 267 12490.55 69.60 55310.90 88888.00 2007-09-24 16:55:47.250 267 12490.50 69.58 55310.90 88888.00 2007-09-24 16:55:47.375 267 12490.50 69.58 55310.88 88888.00 2007-09-24 16:55:47.500 267 12490.52 69.58 55310.88 88888.00 2007-09-24 16:55:47.625 267 12490.50 69.50 55310.88 88888.00 2007-09-24 16:55:47.750 267 12490.45 69.50 55310.88 88888.00 2007-09-24 16:55:47.875 267 12490.40 69.53 55310.90 88888.00 2007-09-24 16:55:48.000 267 12490.33 69.50 55310.85 88888.00 2007-09-24 16:55:48.125 267 12490.27 69.47 55310.88 88888.00 2007-09-24 16:55:48.250 267 12490.23 69.45 55310.88 88888.00 2007-09-24 16:55:48.375 267 12490.30 69.40 55310.90 88888.00 2007-09-24 16:55:48.500 267 12490.30 69.38 55310.88 88888.00 2007-09-24 16:55:48.625 267 12490.20 69.30 55310.90 88888.00 2007-09-24 16:55:48.750 267 12490.20 69.25 55310.88 88888.00 2007-09-24 16:55:48.875 267 12490.30 69.30 55310.88 88888.00 2007-09-24 16:55:49.000 267 12490.30 69.38 55310.85 88888.00 2007-09-24 16:55:49.125 267 12490.25 69.33 55310.88 88888.00 2007-09-24 16:55:49.250 267 12490.15 69.25 55310.85 88888.00 2007-09-24 16:55:49.375 267 12490.17 69.25 55310.85 88888.00 2007-09-24 16:55:49.500 267 12490.15 69.30 55310.90 88888.00 2007-09-24 16:55:49.625 267 12490.15 69.30 55310.88 88888.00 2007-09-24 16:55:49.750 267 12490.15 69.22 55310.85 88888.00 2007-09-24 16:55:49.875 267 12490.05 69.15 55310.82 88888.00 2007-09-24 16:55:50.000 267 12490.05 69.15 55310.85 88888.00 2007-09-24 16:55:50.125 267 12490.12 69.17 55310.88 88888.00 2007-09-24 16:55:50.250 267 12490.08 69.17 55310.90 88888.00 2007-09-24 16:55:50.375 267 12490.02 69.12 55310.88 88888.00 2007-09-24 16:55:50.500 267 12490.00 69.12 55310.85 88888.00 2007-09-24 16:55:50.625 267 12490.02 69.10 55310.85 88888.00 2007-09-24 16:55:50.750 267 12490.08 69.03 55310.85 88888.00 2007-09-24 16:55:50.875 267 12490.00 68.97 55310.88 88888.00 2007-09-24 16:55:51.000 267 12489.98 68.95 55310.88 88888.00 2007-09-24 16:55:51.125 267 12489.90 68.92 55310.90 88888.00 2007-09-24 16:55:51.250 267 12489.85 68.90 55310.88 88888.00 2007-09-24 16:55:51.375 267 12489.90 68.92 55310.88 88888.00 2007-09-24 16:55:51.500 267 12489.90 68.92 55310.88 88888.00 2007-09-24 16:55:51.625 267 12489.92 68.90 55310.85 88888.00 2007-09-24 16:55:51.750 267 12489.88 68.85 55310.85 88888.00 2007-09-24 16:55:51.875 267 12489.90 68.90 55310.85 88888.00 2007-09-24 16:55:52.000 267 12489.90 68.90 55310.88 88888.00 2007-09-24 16:55:52.125 267 12489.85 68.85 55310.88 88888.00 2007-09-24 16:55:52.250 267 12489.83 68.80 55310.85 88888.00 2007-09-24 16:55:52.375 267 12489.90 68.85 55310.85 88888.00 2007-09-24 16:55:52.500 267 12490.00 68.85 55310.85 88888.00 2007-09-24 16:55:52.625 267 12489.95 68.80 55310.85 88888.00 2007-09-24 16:55:52.750 267 12489.85 68.78 55310.88 88888.00 2007-09-24 16:55:52.875 267 12489.80 68.80 55310.88 88888.00 2007-09-24 16:55:53.000 267 12489.80 68.75 55310.82 88888.00 2007-09-24 16:55:53.125 267 12489.83 68.75 55310.82 88888.00 2007-09-24 16:55:53.250 267 12489.85 68.70 55310.85 88888.00 2007-09-24 16:55:53.375 267 12489.88 68.75 55310.82 88888.00 2007-09-24 16:55:53.500 267 12489.88 68.72 55310.82 88888.00 2007-09-24 16:55:53.625 267 12489.83 68.72 55310.82 88888.00 2007-09-24 16:55:53.750 267 12489.80 68.78 55310.80 88888.00 2007-09-24 16:55:53.875 267 12489.75 68.78 55310.82 88888.00 2007-09-24 16:55:54.000 267 12489.75 68.72 55310.80 88888.00 2007-09-24 16:55:54.125 267 12489.80 68.67 55310.82 88888.00 2007-09-24 16:55:54.250 267 12489.83 68.67 55310.85 88888.00 2007-09-24 16:55:54.375 267 12489.85 68.72 55310.80 88888.00 2007-09-24 16:55:54.500 267 12489.88 68.67 55310.80 88888.00 2007-09-24 16:55:54.625 267 12489.90 68.67 55310.80 88888.00 2007-09-24 16:55:54.750 267 12489.92 68.70 55310.78 88888.00 2007-09-24 16:55:54.875 267 12489.92 68.72 55310.78 88888.00 2007-09-24 16:55:55.000 267 12489.92 68.70 55310.75 88888.00 2007-09-24 16:55:55.125 267 12489.95 68.65 55310.72 88888.00 2007-09-24 16:55:55.250 267 12489.90 68.67 55310.78 88888.00 2007-09-24 16:55:55.375 267 12489.95 68.65 55310.75 88888.00 2007-09-24 16:55:55.500 267 12489.98 68.70 55310.75 88888.00 2007-09-24 16:55:55.625 267 12489.95 68.70 55310.70 88888.00 2007-09-24 16:55:55.750 267 12489.92 68.67 55310.70 88888.00 2007-09-24 16:55:55.875 267 12490.00 68.70 55310.72 88888.00 2007-09-24 16:55:56.000 267 12490.00 68.65 55310.70 88888.00 2007-09-24 16:55:56.125 267 12490.00 68.65 55310.68 88888.00 2007-09-24 16:55:56.250 267 12489.88 68.62 55310.68 88888.00 2007-09-24 16:55:56.375 267 12489.88 68.60 55310.68 88888.00 2007-09-24 16:55:56.500 267 12489.92 68.60 55310.68 88888.00 2007-09-24 16:55:56.625 267 12489.92 68.58 55310.68 88888.00 2007-09-24 16:55:56.750 267 12489.98 68.65 55310.70 88888.00 2007-09-24 16:55:56.875 267 12490.02 68.70 55310.70 88888.00 2007-09-24 16:55:57.000 267 12489.98 68.55 55310.62 88888.00 2007-09-24 16:55:57.125 267 12490.00 68.62 55310.65 88888.00 2007-09-24 16:55:57.250 267 12490.02 68.70 55310.70 88888.00 2007-09-24 16:55:57.375 267 12490.00 68.72 55310.70 88888.00 2007-09-24 16:55:57.500 267 12490.02 68.75 55310.65 88888.00 2007-09-24 16:55:57.625 267 12490.08 68.72 55310.62 88888.00 2007-09-24 16:55:57.750 267 12490.02 68.67 55310.62 88888.00 2007-09-24 16:55:57.875 267 12490.02 68.70 55310.60 88888.00 2007-09-24 16:55:58.000 267 12490.05 68.72 55310.57 88888.00 2007-09-24 16:55:58.125 267 12490.05 68.67 55310.60 88888.00 2007-09-24 16:55:58.250 267 12490.12 68.70 55310.57 88888.00 2007-09-24 16:55:58.375 267 12490.15 68.70 55310.55 88888.00 2007-09-24 16:55:58.500 267 12490.17 68.70 55310.55 88888.00 2007-09-24 16:55:58.625 267 12490.15 68.67 55310.55 88888.00 2007-09-24 16:55:58.750 267 12490.17 68.70 55310.55 88888.00 2007-09-24 16:55:58.875 267 12490.23 68.75 55310.57 88888.00 2007-09-24 16:55:59.000 267 12490.20 68.72 55310.60 88888.00 2007-09-24 16:55:59.125 267 12490.17 68.75 55310.60 88888.00 2007-09-24 16:55:59.250 267 12490.20 68.72 55310.57 88888.00 2007-09-24 16:55:59.375 267 12490.25 68.72 55310.57 88888.00 2007-09-24 16:55:59.500 267 12490.25 68.75 55310.57 88888.00 2007-09-24 16:55:59.625 267 12490.30 68.80 55310.57 88888.00 2007-09-24 16:55:59.750 267 12490.33 68.80 55310.55 88888.00 2007-09-24 16:55:59.875 267 12490.35 68.83 55310.53 88888.00 2007-09-24 16:56:00.000 267 12490.40 68.80 55310.47 88888.00 2007-09-24 16:56:00.125 267 12490.45 68.78 55310.50 88888.00 2007-09-24 16:56:00.250 267 12490.40 68.78 55310.53 88888.00 2007-09-24 16:56:00.375 267 12490.42 68.78 55310.47 88888.00 2007-09-24 16:56:00.500 267 12490.45 68.78 55310.45 88888.00 2007-09-24 16:56:00.625 267 12490.42 68.80 55310.47 88888.00 2007-09-24 16:56:00.750 267 12490.48 68.85 55310.50 88888.00 2007-09-24 16:56:00.875 267 12490.50 68.88 55310.53 88888.00 2007-09-24 16:56:01.000 267 12490.50 68.85 55310.45 88888.00 2007-09-24 16:56:01.125 267 12490.48 68.83 55310.43 88888.00 2007-09-24 16:56:01.250 267 12490.42 68.83 55310.43 88888.00 2007-09-24 16:56:01.375 267 12490.50 68.83 55310.45 88888.00 2007-09-24 16:56:01.500 267 12490.60 68.88 55310.43 88888.00 2007-09-24 16:56:01.625 267 12490.62 68.92 55310.45 88888.00 2007-09-24 16:56:01.750 267 12490.60 68.88 55310.40 88888.00 2007-09-24 16:56:01.875 267 12490.60 68.90 55310.38 88888.00 2007-09-24 16:56:02.000 267 12490.65 68.95 55310.38 88888.00 2007-09-24 16:56:02.125 267 12490.65 68.90 55310.35 88888.00 2007-09-24 16:56:02.250 267 12490.55 68.88 55310.35 88888.00 2007-09-24 16:56:02.375 267 12490.58 68.92 55310.38 88888.00 2007-09-24 16:56:02.500 267 12490.67 69.00 55310.40 88888.00 2007-09-24 16:56:02.625 267 12490.75 68.97 55310.40 88888.00 2007-09-24 16:56:02.750 267 12490.75 68.97 55310.35 88888.00 2007-09-24 16:56:02.875 267 12490.70 68.97 55310.38 88888.00 2007-09-24 16:56:03.000 267 12490.73 69.03 55310.35 88888.00 2007-09-24 16:56:03.125 267 12490.75 69.08 55310.38 88888.00 2007-09-24 16:56:03.250 267 12490.67 69.00 55310.35 88888.00 2007-09-24 16:56:03.375 267 12490.70 69.03 55310.32 88888.00 2007-09-24 16:56:03.500 267 12490.77 69.05 55310.32 88888.00 2007-09-24 16:56:03.625 267 12490.75 69.05 55310.30 88888.00 2007-09-24 16:56:03.750 267 12490.75 69.12 55310.35 88888.00 2007-09-24 16:56:03.875 267 12490.80 69.20 55310.32 88888.00 2007-09-24 16:56:04.000 267 12490.80 69.15 55310.28 88888.00 2007-09-24 16:56:04.125 267 12490.75 69.12 55310.28 88888.00 2007-09-24 16:56:04.250 267 12490.67 69.15 55310.28 88888.00 2007-09-24 16:56:04.375 267 12490.75 69.17 55310.28 88888.00 2007-09-24 16:56:04.500 267 12490.80 69.17 55310.25 88888.00 2007-09-24 16:56:04.625 267 12490.85 69.15 55310.22 88888.00 2007-09-24 16:56:04.750 267 12490.85 69.20 55310.22 88888.00 2007-09-24 16:56:04.875 267 12490.88 69.22 55310.25 88888.00 2007-09-24 16:56:05.000 267 12490.85 69.15 55310.22 88888.00 2007-09-24 16:56:05.125 267 12490.83 69.08 55310.22 88888.00 2007-09-24 16:56:05.250 267 12490.88 69.20 55310.28 88888.00 2007-09-24 16:56:05.375 267 12490.98 69.28 55310.30 88888.00 2007-09-24 16:56:05.500 267 12490.95 69.28 55310.32 88888.00 2007-09-24 16:56:05.625 267 12490.98 69.22 55310.32 88888.00 2007-09-24 16:56:05.750 267 12490.92 69.20 55310.32 88888.00 2007-09-24 16:56:05.875 267 12490.92 69.28 55310.30 88888.00 2007-09-24 16:56:06.000 267 12490.95 69.28 55310.25 88888.00 2007-09-24 16:56:06.125 267 12490.95 69.28 55310.25 88888.00 2007-09-24 16:56:06.250 267 12490.92 69.25 55310.25 88888.00 2007-09-24 16:56:06.375 267 12490.95 69.25 55310.22 88888.00 2007-09-24 16:56:06.500 267 12490.95 69.25 55310.22 88888.00 2007-09-24 16:56:06.625 267 12490.95 69.25 55310.22 88888.00 2007-09-24 16:56:06.750 267 12491.00 69.28 55310.22 88888.00 2007-09-24 16:56:06.875 267 12491.00 69.28 55310.22 88888.00 2007-09-24 16:56:07.000 267 12491.02 69.25 55310.20 88888.00 2007-09-24 16:56:07.125 267 12490.92 69.20 55310.20 88888.00 2007-09-24 16:56:07.250 267 12490.88 69.17 55310.20 88888.00 2007-09-24 16:56:07.375 267 12490.92 69.17 55310.20 88888.00 2007-09-24 16:56:07.500 267 12490.88 69.20 55310.18 88888.00 2007-09-24 16:56:07.625 267 12490.88 69.17 55310.18 88888.00 2007-09-24 16:56:07.750 267 12490.95 69.17 55310.20 88888.00 2007-09-24 16:56:07.875 267 12491.02 69.20 55310.20 88888.00 2007-09-24 16:56:08.000 267 12491.05 69.20 55310.18 88888.00 2007-09-24 16:56:08.125 267 12490.95 69.20 55310.22 88888.00 2007-09-24 16:56:08.250 267 12490.92 69.17 55310.22 88888.00 2007-09-24 16:56:08.375 267 12490.92 69.17 55310.20 88888.00 2007-09-24 16:56:08.500 267 12490.85 69.15 55310.18 88888.00 2007-09-24 16:56:08.625 267 12490.85 69.15 55310.18 88888.00 2007-09-24 16:56:08.750 267 12490.88 69.17 55310.18 88888.00 2007-09-24 16:56:08.875 267 12490.88 69.20 55310.18 88888.00 2007-09-24 16:56:09.000 267 12490.88 69.20 55310.15 88888.00 2007-09-24 16:56:09.125 267 12490.85 69.17 55310.20 88888.00 2007-09-24 16:56:09.250 267 12490.65 69.15 55310.20 88888.00 2007-09-24 16:56:09.375 267 12490.62 69.15 55310.15 88888.00 2007-09-24 16:56:09.500 267 12490.60 69.08 55310.12 88888.00 2007-09-24 16:56:09.625 267 12490.67 69.08 55310.12 88888.00 2007-09-24 16:56:09.750 267 12490.73 69.08 55310.15 88888.00 2007-09-24 16:56:09.875 267 12490.73 69.05 55310.15 88888.00 2007-09-24 16:56:10.000 267 12490.67 69.05 55310.18 88888.00 2007-09-24 16:56:10.125 267 12490.62 69.05 55310.20 88888.00 2007-09-24 16:56:10.250 267 12490.60 69.03 55310.20 88888.00 2007-09-24 16:56:10.375 267 12490.60 69.03 55310.18 88888.00 2007-09-24 16:56:10.500 267 12490.55 69.03 55310.18 88888.00 2007-09-24 16:56:10.625 267 12490.50 68.97 55310.22 88888.00 2007-09-24 16:56:10.750 267 12490.50 68.95 55310.20 88888.00 2007-09-24 16:56:10.875 267 12490.55 68.95 55310.20 88888.00 2007-09-24 16:56:11.000 267 12490.50 68.92 55310.15 88888.00 2007-09-24 16:56:11.125 267 12490.52 68.92 55310.18 88888.00 2007-09-24 16:56:11.250 267 12490.45 68.88 55310.18 88888.00 2007-09-24 16:56:11.375 267 12490.40 68.85 55310.18 88888.00 2007-09-24 16:56:11.500 267 12490.35 68.85 55310.20 88888.00 2007-09-24 16:56:11.625 267 12490.38 68.85 55310.18 88888.00 2007-09-24 16:56:11.750 267 12490.35 68.88 55310.20 88888.00 2007-09-24 16:56:11.875 267 12490.33 68.90 55310.20 88888.00 2007-09-24 16:56:12.000 267 12490.25 68.83 55310.20 88888.00 2007-09-24 16:56:12.125 267 12490.23 68.80 55310.20 88888.00 2007-09-24 16:56:12.250 267 12490.23 68.75 55310.22 88888.00 2007-09-24 16:56:12.375 267 12490.23 68.80 55310.22 88888.00 2007-09-24 16:56:12.500 267 12490.10 68.83 55310.22 88888.00 2007-09-24 16:56:12.625 267 12490.08 68.80 55310.22 88888.00 2007-09-24 16:56:12.750 267 12490.15 68.72 55310.20 88888.00 2007-09-24 16:56:12.875 267 12490.12 68.72 55310.18 88888.00 2007-09-24 16:56:13.000 267 12490.15 68.75 55310.22 88888.00 2007-09-24 16:56:13.125 267 12490.12 68.67 55310.22 88888.00 2007-09-24 16:56:13.250 267 12489.98 68.62 55310.22 88888.00 2007-09-24 16:56:13.375 267 12489.95 68.62 55310.20 88888.00 2007-09-24 16:56:13.500 267 12489.90 68.58 55310.20 88888.00 2007-09-24 16:56:13.625 267 12489.90 68.60 55310.20 88888.00 2007-09-24 16:56:13.750 267 12489.88 68.67 55310.25 88888.00 2007-09-24 16:56:13.875 267 12489.80 68.62 55310.25 88888.00 2007-09-24 16:56:14.000 267 12489.80 68.55 55310.25 88888.00 2007-09-24 16:56:14.125 267 12489.77 68.55 55310.28 88888.00 2007-09-24 16:56:14.250 267 12489.73 68.58 55310.28 88888.00 2007-09-24 16:56:14.375 267 12489.70 68.55 55310.28 88888.00 2007-09-24 16:56:14.500 267 12489.67 68.47 55310.30 88888.00 2007-09-24 16:56:14.625 267 12489.67 68.47 55310.28 88888.00 2007-09-24 16:56:14.750 267 12489.70 68.53 55310.28 88888.00 2007-09-24 16:56:14.875 267 12489.67 68.58 55310.32 88888.00 2007-09-24 16:56:15.000 267 12489.60 68.53 55310.32 88888.00 2007-09-24 16:56:15.125 267 12489.55 68.47 55310.32 88888.00 2007-09-24 16:56:15.250 267 12489.55 68.50 55310.35 88888.00 2007-09-24 16:56:15.375 267 12489.55 68.45 55310.30 88888.00 2007-09-24 16:56:15.500 267 12489.50 68.45 55310.28 88888.00 2007-09-24 16:56:15.625 267 12489.40 68.45 55310.30 88888.00 2007-09-24 16:56:15.750 267 12489.35 68.45 55310.28 88888.00 2007-09-24 16:56:15.875 267 12489.33 68.40 55310.28 88888.00 2007-09-24 16:56:16.000 267 12489.23 68.35 55310.28 88888.00 2007-09-24 16:56:16.125 267 12489.23 68.38 55310.32 88888.00 2007-09-24 16:56:16.250 267 12489.12 68.33 55310.30 88888.00 2007-09-24 16:56:16.375 267 12489.10 68.33 55310.28 88888.00 2007-09-24 16:56:16.500 267 12489.08 68.30 55310.30 88888.00 2007-09-24 16:56:16.625 267 12489.05 68.33 55310.28 88888.00 2007-09-24 16:56:16.750 267 12488.98 68.28 55310.28 88888.00 2007-09-24 16:56:16.875 267 12488.95 68.28 55310.28 88888.00 2007-09-24 16:56:17.000 267 12488.92 68.30 55310.25 88888.00 2007-09-24 16:56:17.125 267 12488.92 68.28 55310.25 88888.00 2007-09-24 16:56:17.250 267 12488.95 68.30 55310.25 88888.00 2007-09-24 16:56:17.375 267 12488.92 68.35 55310.28 88888.00 2007-09-24 16:56:17.500 267 12488.88 68.33 55310.30 88888.00 2007-09-24 16:56:17.625 267 12488.85 68.30 55310.25 88888.00 2007-09-24 16:56:17.750 267 12488.83 68.28 55310.28 88888.00 2007-09-24 16:56:17.875 267 12488.88 68.30 55310.32 88888.00 2007-09-24 16:56:18.000 267 12488.95 68.33 55310.32 88888.00 2007-09-24 16:56:18.125 267 12488.88 68.30 55310.32 88888.00 2007-09-24 16:56:18.250 267 12488.80 68.22 55310.35 88888.00 2007-09-24 16:56:18.375 267 12488.77 68.25 55310.32 88888.00 2007-09-24 16:56:18.500 267 12488.77 68.30 55310.35 88888.00 2007-09-24 16:56:18.625 267 12488.75 68.33 55310.38 88888.00 2007-09-24 16:56:18.750 267 12488.70 68.28 55310.38 88888.00 2007-09-24 16:56:18.875 267 12488.65 68.22 55310.32 88888.00 2007-09-24 16:56:19.000 267 12488.70 68.28 55310.30 88888.00 2007-09-24 16:56:19.125 267 12488.70 68.28 55310.35 88888.00 2007-09-24 16:56:19.250 267 12488.65 68.20 55310.38 88888.00 2007-09-24 16:56:19.375 267 12488.60 68.17 55310.35 88888.00 2007-09-24 16:56:19.500 267 12488.60 68.20 55310.38 88888.00 2007-09-24 16:56:19.625 267 12488.62 68.25 55310.38 88888.00 2007-09-24 16:56:19.750 267 12488.55 68.20 55310.35 88888.00 2007-09-24 16:56:19.875 267 12488.60 68.15 55310.35 88888.00 2007-09-24 16:56:20.000 267 12488.58 68.20 55310.32 88888.00 2007-09-24 16:56:20.125 267 12488.45 68.20 55310.35 88888.00 2007-09-24 16:56:20.250 267 12488.42 68.22 55310.38 88888.00 2007-09-24 16:56:20.375 267 12488.48 68.30 55310.38 88888.00 2007-09-24 16:56:20.500 267 12488.48 68.25 55310.35 88888.00 2007-09-24 16:56:20.625 267 12488.48 68.25 55310.35 88888.00 2007-09-24 16:56:20.750 267 12488.55 68.22 55310.40 88888.00 2007-09-24 16:56:20.875 267 12488.60 68.22 55310.40 88888.00 2007-09-24 16:56:21.000 267 12488.55 68.20 55310.38 88888.00 2007-09-24 16:56:21.125 267 12488.52 68.17 55310.40 88888.00 2007-09-24 16:56:21.250 267 12488.50 68.17 55310.40 88888.00 2007-09-24 16:56:21.375 267 12488.50 68.25 55310.40 88888.00 2007-09-24 16:56:21.500 267 12488.33 68.25 55310.35 88888.00 2007-09-24 16:56:21.625 267 12488.23 68.20 55310.35 88888.00 2007-09-24 16:56:21.750 267 12488.30 68.25 55310.35 88888.00 2007-09-24 16:56:21.875 267 12488.30 68.22 55310.28 88888.00 2007-09-24 16:56:22.000 267 12488.25 68.20 55310.28 88888.00 2007-09-24 16:56:22.125 267 12488.20 68.20 55310.30 88888.00 2007-09-24 16:56:22.250 267 12488.20 68.22 55310.30 88888.00 2007-09-24 16:56:22.375 267 12488.27 68.25 55310.32 88888.00 2007-09-24 16:56:22.500 267 12488.27 68.28 55310.30 88888.00 2007-09-24 16:56:22.625 267 12488.25 68.28 55310.28 88888.00 2007-09-24 16:56:22.750 267 12488.23 68.25 55310.28 88888.00 2007-09-24 16:56:22.875 267 12488.33 68.25 55310.32 88888.00 2007-09-24 16:56:23.000 267 12488.40 68.28 55310.32 88888.00 2007-09-24 16:56:23.125 267 12488.33 68.30 55310.32 88888.00 2007-09-24 16:56:23.250 267 12488.23 68.28 55310.32 88888.00 2007-09-24 16:56:23.375 267 12488.23 68.28 55310.32 88888.00 2007-09-24 16:56:23.500 267 12488.20 68.28 55310.30 88888.00 2007-09-24 16:56:23.625 267 12488.20 68.22 55310.25 88888.00 2007-09-24 16:56:23.750 267 12488.23 68.17 55310.22 88888.00 2007-09-24 16:56:23.875 267 12488.17 68.20 55310.22 88888.00 2007-09-24 16:56:24.000 267 12488.12 68.25 55310.22 88888.00 2007-09-24 16:56:24.125 267 12488.15 68.30 55310.28 88888.00 2007-09-24 16:56:24.250 267 12488.17 68.33 55310.28 88888.00 2007-09-24 16:56:24.375 267 12488.17 68.30 55310.28 88888.00 2007-09-24 16:56:24.500 267 12488.15 68.30 55310.28 88888.00 2007-09-24 16:56:24.625 267 12488.17 68.25 55310.25 88888.00 2007-09-24 16:56:24.750 267 12488.20 68.20 55310.22 88888.00 2007-09-24 16:56:24.875 267 12488.20 68.28 55310.25 88888.00 2007-09-24 16:56:25.000 267 12488.15 68.33 55310.25 88888.00 2007-09-24 16:56:25.125 267 12488.10 68.33 55310.25 88888.00 2007-09-24 16:56:25.250 267 12488.12 68.38 55310.25 88888.00 2007-09-24 16:56:25.375 267 12488.12 68.40 55310.25 88888.00 2007-09-24 16:56:25.500 267 12488.05 68.33 55310.25 88888.00 2007-09-24 16:56:25.625 267 12488.05 68.33 55310.28 88888.00 2007-09-24 16:56:25.750 267 12488.10 68.33 55310.25 88888.00 2007-09-24 16:56:25.875 267 12488.12 68.33 55310.25 88888.00 2007-09-24 16:56:26.000 267 12488.20 68.35 55310.22 88888.00 2007-09-24 16:56:26.125 267 12488.20 68.33 55310.20 88888.00 2007-09-24 16:56:26.250 267 12488.12 68.33 55310.25 88888.00 2007-09-24 16:56:26.375 267 12488.15 68.35 55310.25 88888.00 2007-09-24 16:56:26.500 267 12488.17 68.42 55310.28 88888.00 2007-09-24 16:56:26.625 267 12488.15 68.47 55310.28 88888.00 2007-09-24 16:56:26.750 267 12488.17 68.42 55310.25 88888.00 2007-09-24 16:56:26.875 267 12488.17 68.40 55310.20 88888.00 2007-09-24 16:56:27.000 267 12488.12 68.35 55310.15 88888.00 2007-09-24 16:56:27.125 267 12488.10 68.35 55310.20 88888.00 2007-09-24 16:56:27.250 267 12488.12 68.42 55310.25 88888.00 2007-09-24 16:56:27.375 267 12488.17 68.42 55310.28 88888.00 2007-09-24 16:56:27.500 267 12488.08 68.38 55310.22 88888.00 2007-09-24 16:56:27.625 267 12487.98 68.35 55310.18 88888.00 2007-09-24 16:56:27.750 267 12488.00 68.35 55310.18 88888.00 2007-09-24 16:56:27.875 267 12488.08 68.42 55310.25 88888.00 2007-09-24 16:56:28.000 267 12488.10 68.42 55310.22 88888.00 2007-09-24 16:56:28.125 267 12488.15 68.47 55310.25 88888.00 2007-09-24 16:56:28.250 267 12488.12 68.42 55310.22 88888.00 2007-09-24 16:56:28.375 267 12488.10 68.40 55310.22 88888.00 2007-09-24 16:56:28.500 267 12488.12 68.40 55310.20 88888.00 2007-09-24 16:56:28.625 267 12488.17 68.47 55310.22 88888.00 2007-09-24 16:56:28.750 267 12488.10 68.45 55310.22 88888.00 2007-09-24 16:56:28.875 267 12488.02 68.40 55310.22 88888.00 2007-09-24 16:56:29.000 267 12488.08 68.42 55310.20 88888.00 2007-09-24 16:56:29.125 267 12488.12 68.47 55310.22 88888.00 2007-09-24 16:56:29.250 267 12488.05 68.45 55310.18 88888.00 2007-09-24 16:56:29.375 267 12488.08 68.42 55310.18 88888.00 2007-09-24 16:56:29.500 267 12488.05 68.42 55310.18 88888.00 2007-09-24 16:56:29.625 267 12488.05 68.50 55310.15 88888.00 2007-09-24 16:56:29.750 267 12488.02 68.45 55310.15 88888.00 2007-09-24 16:56:29.875 267 12488.05 68.40 55310.12 88888.00 2007-09-24 16:56:30.000 267 12488.05 68.45 55310.10 88888.00 2007-09-24 16:56:30.125 267 12488.05 68.47 55310.18 88888.00 2007-09-24 16:56:30.250 267 12488.00 68.50 55310.12 88888.00 2007-09-24 16:56:30.375 267 12488.02 68.45 55310.12 88888.00 2007-09-24 16:56:30.500 267 12488.08 68.42 55310.12 88888.00 2007-09-24 16:56:30.625 267 12488.02 68.47 55310.12 88888.00 2007-09-24 16:56:30.750 267 12488.02 68.47 55310.12 88888.00 2007-09-24 16:56:30.875 267 12488.00 68.50 55310.12 88888.00 2007-09-24 16:56:31.000 267 12487.98 68.53 55310.15 88888.00 2007-09-24 16:56:31.125 267 12487.98 68.50 55310.12 88888.00 2007-09-24 16:56:31.250 267 12488.05 68.58 55310.07 88888.00 2007-09-24 16:56:31.375 267 12488.17 68.60 55310.10 88888.00 2007-09-24 16:56:31.500 267 12488.15 68.62 55310.12 88888.00 2007-09-24 16:56:31.625 267 12488.05 68.65 55310.12 88888.00 2007-09-24 16:56:31.750 267 12488.08 68.62 55310.12 88888.00 2007-09-24 16:56:31.875 267 12488.12 68.55 55310.12 88888.00 2007-09-24 16:56:32.000 267 12488.02 68.50 55310.07 88888.00 2007-09-24 16:56:32.125 267 12487.98 68.55 55310.10 88888.00 2007-09-24 16:56:32.250 267 12487.98 68.60 55310.10 88888.00 2007-09-24 16:56:32.375 267 12487.98 68.65 55310.12 88888.00 2007-09-24 16:56:32.500 267 12487.98 68.65 55310.12 88888.00 2007-09-24 16:56:32.625 267 12487.95 68.65 55310.07 88888.00 2007-09-24 16:56:32.750 267 12487.95 68.65 55310.07 88888.00 2007-09-24 16:56:32.875 267 12488.02 68.67 55310.07 88888.00 2007-09-24 16:56:33.000 267 12488.10 68.72 55310.03 88888.00 2007-09-24 16:56:33.125 267 12488.05 68.67 55310.05 88888.00 2007-09-24 16:56:33.250 267 12487.98 68.70 55310.05 88888.00 2007-09-24 16:56:33.375 267 12488.00 68.72 55310.03 88888.00 2007-09-24 16:56:33.500 267 12488.00 68.72 55310.05 88888.00 2007-09-24 16:56:33.625 267 12488.05 68.78 55310.05 88888.00 2007-09-24 16:56:33.750 267 12488.10 68.78 55310.03 88888.00 2007-09-24 16:56:33.875 267 12488.10 68.80 55310.00 88888.00 2007-09-24 16:56:34.000 267 12488.08 68.80 55310.00 88888.00 2007-09-24 16:56:34.125 267 12487.98 68.80 55309.97 88888.00 2007-09-24 16:56:34.250 267 12487.95 68.80 55310.00 88888.00 2007-09-24 16:56:34.375 267 12488.00 68.80 55310.00 88888.00 2007-09-24 16:56:34.500 267 12488.02 68.80 55310.03 88888.00 2007-09-24 16:56:34.625 267 12487.98 68.80 55310.00 88888.00 2007-09-24 16:56:34.750 267 12487.95 68.83 55310.00 88888.00 2007-09-24 16:56:34.875 267 12487.92 68.78 55309.95 88888.00 2007-09-24 16:56:35.000 267 12487.95 68.88 55309.93 88888.00 2007-09-24 16:56:35.125 267 12487.98 68.97 55309.97 88888.00 2007-09-24 16:56:35.250 267 12487.90 68.92 55309.95 88888.00 2007-09-24 16:56:35.375 267 12487.90 68.95 55309.97 88888.00 2007-09-24 16:56:35.500 267 12487.95 69.00 55309.93 88888.00 2007-09-24 16:56:35.625 267 12487.92 69.05 55309.93 88888.00 2007-09-24 16:56:35.750 267 12487.95 69.08 55309.95 88888.00 2007-09-24 16:56:35.875 267 12487.92 69.08 55309.93 88888.00 2007-09-24 16:56:36.000 267 12487.98 69.05 55309.93 88888.00 2007-09-24 16:56:36.125 267 12487.98 69.05 55309.90 88888.00 2007-09-24 16:56:36.250 267 12487.90 69.03 55309.90 88888.00 2007-09-24 16:56:36.375 267 12487.83 69.00 55309.88 88888.00 2007-09-24 16:56:36.500 267 12487.77 69.03 55309.88 88888.00 2007-09-24 16:56:36.625 267 12487.83 69.05 55309.88 88888.00 2007-09-24 16:56:36.750 267 12487.80 69.08 55309.85 88888.00 2007-09-24 16:56:36.875 267 12487.83 69.17 55309.90 88888.00 2007-09-24 16:56:37.000 267 12487.92 69.20 55309.90 88888.00 2007-09-24 16:56:37.125 267 12487.90 69.22 55309.93 88888.00 2007-09-24 16:56:37.250 267 12487.90 69.25 55309.88 88888.00 2007-09-24 16:56:37.375 267 12487.90 69.25 55309.85 88888.00 2007-09-24 16:56:37.500 267 12487.90 69.25 55309.90 88888.00 2007-09-24 16:56:37.625 267 12487.95 69.33 55309.93 88888.00 2007-09-24 16:56:37.750 267 12487.92 69.40 55309.88 88888.00 2007-09-24 16:56:37.875 267 12487.88 69.35 55309.85 88888.00 2007-09-24 16:56:38.000 267 12487.95 69.33 55309.82 88888.00 2007-09-24 16:56:38.125 267 12488.00 69.30 55309.80 88888.00 2007-09-24 16:56:38.250 267 12488.00 69.42 55309.88 88888.00 2007-09-24 16:56:38.375 267 12488.08 69.53 55309.90 88888.00 2007-09-24 16:56:38.500 267 12488.02 69.53 55309.82 88888.00 2007-09-24 16:56:38.625 267 12487.95 69.53 55309.80 88888.00 2007-09-24 16:56:38.750 267 12487.90 69.50 55309.82 88888.00 2007-09-24 16:56:38.875 267 12487.95 69.55 55309.82 88888.00 2007-09-24 16:56:39.000 267 12487.98 69.53 55309.82 88888.00 2007-09-24 16:56:39.125 267 12487.88 69.55 55309.78 88888.00 2007-09-24 16:56:39.250 267 12487.83 69.53 55309.72 88888.00 2007-09-24 16:56:39.375 267 12487.92 69.58 55309.78 88888.00 2007-09-24 16:56:39.500 267 12487.98 69.58 55309.78 88888.00 2007-09-24 16:56:39.625 267 12487.98 69.60 55309.75 88888.00 2007-09-24 16:56:39.750 267 12487.92 69.62 55309.75 88888.00 2007-09-24 16:56:39.875 267 12487.92 69.62 55309.75 88888.00 2007-09-24 16:56:40.000 267 12487.90 69.67 55309.78 88888.00 2007-09-24 16:56:40.125 267 12487.85 69.70 55309.72 88888.00 2007-09-24 16:56:40.250 267 12487.90 69.67 55309.75 88888.00 2007-09-24 16:56:40.375 267 12487.95 69.67 55309.75 88888.00 2007-09-24 16:56:40.500 267 12487.85 69.75 55309.75 88888.00 2007-09-24 16:56:40.625 267 12487.77 69.75 55309.70 88888.00 2007-09-24 16:56:40.750 267 12487.77 69.80 55309.70 88888.00 2007-09-24 16:56:40.875 267 12487.83 69.88 55309.72 88888.00 2007-09-24 16:56:41.000 267 12487.83 69.83 55309.72 88888.00 2007-09-24 16:56:41.125 267 12487.80 69.83 55309.72 88888.00 2007-09-24 16:56:41.250 267 12487.70 69.80 55309.72 88888.00 2007-09-24 16:56:41.375 267 12487.73 69.88 55309.70 88888.00 2007-09-24 16:56:41.500 267 12487.75 69.88 55309.72 88888.00 2007-09-24 16:56:41.625 267 12487.83 69.90 55309.75 88888.00 2007-09-24 16:56:41.750 267 12487.75 69.92 55309.72 88888.00 2007-09-24 16:56:41.875 267 12487.70 69.92 55309.72 88888.00 2007-09-24 16:56:42.000 267 12487.75 69.92 55309.70 88888.00 2007-09-24 16:56:42.125 267 12487.75 69.97 55309.72 88888.00 2007-09-24 16:56:42.250 267 12487.67 69.97 55309.75 88888.00 2007-09-24 16:56:42.375 267 12487.70 69.97 55309.72 88888.00 2007-09-24 16:56:42.500 267 12487.73 70.00 55309.72 88888.00 2007-09-24 16:56:42.625 267 12487.80 69.97 55309.70 88888.00 2007-09-24 16:56:42.750 267 12487.73 69.92 55309.70 88888.00 2007-09-24 16:56:42.875 267 12487.73 70.03 55309.70 88888.00 2007-09-24 16:56:43.000 267 12487.75 70.05 55309.72 88888.00 2007-09-24 16:56:43.125 267 12487.73 70.05 55309.75 88888.00 2007-09-24 16:56:43.250 267 12487.67 70.05 55309.72 88888.00 2007-09-24 16:56:43.375 267 12487.65 70.03 55309.68 88888.00 2007-09-24 16:56:43.500 267 12487.55 70.00 55309.68 88888.00 2007-09-24 16:56:43.625 267 12487.52 70.03 55309.70 88888.00 2007-09-24 16:56:43.750 267 12487.60 70.08 55309.72 88888.00 2007-09-24 16:56:43.875 267 12487.62 70.05 55309.70 88888.00 2007-09-24 16:56:44.000 267 12487.55 69.97 55309.68 88888.00 2007-09-24 16:56:44.125 267 12487.52 70.03 55309.70 88888.00 2007-09-24 16:56:44.250 267 12487.55 70.08 55309.72 88888.00 2007-09-24 16:56:44.375 267 12487.55 70.12 55309.70 88888.00 2007-09-24 16:56:44.500 267 12487.48 70.10 55309.68 88888.00 2007-09-24 16:56:44.625 267 12487.40 70.05 55309.68 88888.00 2007-09-24 16:56:44.750 267 12487.40 70.05 55309.68 88888.00 2007-09-24 16:56:44.875 267 12487.45 70.05 55309.68 88888.00 2007-09-24 16:56:45.000 267 12487.38 70.03 55309.68 88888.00 2007-09-24 16:56:45.125 267 12487.27 70.03 55309.68 88888.00 2007-09-24 16:56:45.250 267 12487.23 70.00 55309.68 88888.00 2007-09-24 16:56:45.375 267 12487.27 70.00 55309.65 88888.00 2007-09-24 16:56:45.500 267 12487.27 70.03 55309.72 88888.00 2007-09-24 16:56:45.625 267 12487.30 70.03 55309.75 88888.00 2007-09-24 16:56:45.750 267 12487.25 70.05 55309.70 88888.00 2007-09-24 16:56:45.875 267 12487.23 70.08 55309.70 88888.00 2007-09-24 16:56:46.000 267 12487.23 70.00 55309.68 88888.00 2007-09-24 16:56:46.125 267 12487.17 69.95 55309.65 88888.00 2007-09-24 16:56:46.250 267 12487.12 70.00 55309.68 88888.00 2007-09-24 16:56:46.375 267 12487.15 70.03 55309.68 88888.00 2007-09-24 16:56:46.500 267 12487.12 70.03 55309.68 88888.00 2007-09-24 16:56:46.625 267 12487.12 70.00 55309.65 88888.00 2007-09-24 16:56:46.750 267 12487.08 69.97 55309.65 88888.00 2007-09-24 16:56:46.875 267 12487.05 70.00 55309.65 88888.00 2007-09-24 16:56:47.000 267 12487.02 69.97 55309.62 88888.00 2007-09-24 16:56:47.125 267 12486.95 69.97 55309.60 88888.00 2007-09-24 16:56:47.250 267 12486.90 70.00 55309.62 88888.00 2007-09-24 16:56:47.375 267 12486.92 69.97 55309.65 88888.00 2007-09-24 16:56:47.500 267 12486.98 69.95 55309.65 88888.00 2007-09-24 16:56:47.625 267 12486.95 69.95 55309.65 88888.00 2007-09-24 16:56:47.750 267 12486.90 69.95 55309.70 88888.00 2007-09-24 16:56:47.875 267 12486.83 69.92 55309.68 88888.00 2007-09-24 16:56:48.000 267 12486.80 69.92 55309.68 88888.00 2007-09-24 16:56:48.125 267 12486.85 69.90 55309.65 88888.00 2007-09-24 16:56:48.250 267 12486.85 69.92 55309.68 88888.00 2007-09-24 16:56:48.375 267 12486.83 70.00 55309.70 88888.00 2007-09-24 16:56:48.500 267 12486.75 70.00 55309.70 88888.00 2007-09-24 16:56:48.625 267 12486.67 69.90 55309.68 88888.00 2007-09-24 16:56:48.750 267 12486.58 69.80 55309.60 88888.00 2007-09-24 16:56:48.875 267 12486.60 69.85 55309.62 88888.00 2007-09-24 16:56:49.000 267 12486.60 69.92 55309.65 88888.00 2007-09-24 16:56:49.125 267 12486.55 69.92 55309.65 88888.00 2007-09-24 16:56:49.250 267 12486.50 69.90 55309.65 88888.00 2007-09-24 16:56:49.375 267 12486.48 69.90 55309.62 88888.00 2007-09-24 16:56:49.500 267 12486.48 69.90 55309.65 88888.00 2007-09-24 16:56:49.625 267 12486.40 69.88 55309.65 88888.00 2007-09-24 16:56:49.750 267 12486.35 69.85 55309.70 88888.00 2007-09-24 16:56:49.875 267 12486.33 69.80 55309.70 88888.00 2007-09-24 16:56:50.000 267 12486.33 69.80 55309.65 88888.00 2007-09-24 16:56:50.125 267 12486.27 69.80 55309.70 88888.00 2007-09-24 16:56:50.250 267 12486.23 69.83 55309.70 88888.00 2007-09-24 16:56:50.375 267 12486.27 69.88 55309.70 88888.00 2007-09-24 16:56:50.500 267 12486.25 69.80 55309.68 88888.00 2007-09-24 16:56:50.625 267 12486.25 69.78 55309.70 88888.00 2007-09-24 16:56:50.750 267 12486.12 69.75 55309.70 88888.00 2007-09-24 16:56:50.875 267 12486.08 69.72 55309.70 88888.00 2007-09-24 16:56:51.000 267 12486.00 69.72 55309.68 88888.00 2007-09-24 16:56:51.125 267 12486.05 69.75 55309.72 88888.00 2007-09-24 16:56:51.250 267 12486.02 69.75 55309.70 88888.00 2007-09-24 16:56:51.375 267 12485.92 69.67 55309.70 88888.00 2007-09-24 16:56:51.500 267 12485.88 69.65 55309.70 88888.00 2007-09-24 16:56:51.625 267 12485.85 69.67 55309.70 88888.00 2007-09-24 16:56:51.750 267 12485.80 69.65 55309.68 88888.00 2007-09-24 16:56:51.875 267 12485.83 69.67 55309.72 88888.00 2007-09-24 16:56:52.000 267 12485.85 69.65 55309.68 88888.00 2007-09-24 16:56:52.125 267 12485.83 69.65 55309.70 88888.00 2007-09-24 16:56:52.250 267 12485.77 69.62 55309.70 88888.00 2007-09-24 16:56:52.375 267 12485.83 69.65 55309.70 88888.00 2007-09-24 16:56:52.500 267 12485.77 69.65 55309.70 88888.00 2007-09-24 16:56:52.625 267 12485.75 69.65 55309.70 88888.00 2007-09-24 16:56:52.750 267 12485.67 69.65 55309.70 88888.00 2007-09-24 16:56:52.875 267 12485.65 69.65 55309.72 88888.00 2007-09-24 16:56:53.000 267 12485.60 69.62 55309.72 88888.00 2007-09-24 16:56:53.125 267 12485.58 69.62 55309.75 88888.00 2007-09-24 16:56:53.250 267 12485.50 69.58 55309.72 88888.00 2007-09-24 16:56:53.375 267 12485.55 69.60 55309.72 88888.00 2007-09-24 16:56:53.500 267 12485.55 69.67 55309.75 88888.00 2007-09-24 16:56:53.625 267 12485.55 69.67 55309.72 88888.00 2007-09-24 16:56:53.750 267 12485.50 69.60 55309.70 88888.00 2007-09-24 16:56:53.875 267 12485.52 69.58 55309.72 88888.00 2007-09-24 16:56:54.000 267 12485.52 69.58 55309.75 88888.00 2007-09-24 16:56:54.125 267 12485.52 69.60 55309.78 88888.00 2007-09-24 16:56:54.250 267 12485.42 69.55 55309.78 88888.00 2007-09-24 16:56:54.375 267 12485.35 69.50 55309.70 88888.00 2007-09-24 16:56:54.500 267 12485.33 69.55 55309.70 88888.00 2007-09-24 16:56:54.625 267 12485.30 69.53 55309.72 88888.00 2007-09-24 16:56:54.750 267 12485.27 69.55 55309.72 88888.00 2007-09-24 16:56:54.875 267 12485.25 69.53 55309.70 88888.00 2007-09-24 16:56:55.000 267 12485.27 69.53 55309.70 88888.00 2007-09-24 16:56:55.125 267 12485.25 69.55 55309.70 88888.00 2007-09-24 16:56:55.250 267 12485.17 69.53 55309.68 88888.00 2007-09-24 16:56:55.375 267 12485.15 69.53 55309.68 88888.00 2007-09-24 16:56:55.500 267 12485.12 69.55 55309.68 88888.00 2007-09-24 16:56:55.625 267 12485.12 69.55 55309.65 88888.00 2007-09-24 16:56:55.750 267 12485.15 69.50 55309.68 88888.00 2007-09-24 16:56:55.875 267 12485.08 69.47 55309.70 88888.00 2007-09-24 16:56:56.000 267 12485.02 69.45 55309.70 88888.00 2007-09-24 16:56:56.125 267 12484.95 69.45 55309.68 88888.00 2007-09-24 16:56:56.250 267 12484.95 69.50 55309.70 88888.00 2007-09-24 16:56:56.375 267 12484.98 69.53 55309.72 88888.00 2007-09-24 16:56:56.500 267 12485.08 69.58 55309.72 88888.00 2007-09-24 16:56:56.625 267 12485.12 69.55 55309.75 88888.00 2007-09-24 16:56:56.750 267 12485.02 69.50 55309.75 88888.00 2007-09-24 16:56:56.875 267 12484.95 69.47 55309.72 88888.00 2007-09-24 16:56:57.000 267 12484.90 69.47 55309.70 88888.00 2007-09-24 16:56:57.125 267 12484.88 69.50 55309.75 88888.00 2007-09-24 16:56:57.250 267 12484.83 69.53 55309.72 88888.00 2007-09-24 16:56:57.375 267 12484.85 69.53 55309.70 88888.00 2007-09-24 16:56:57.500 267 12484.88 69.53 55309.68 88888.00 2007-09-24 16:56:57.625 267 12484.90 69.53 55309.70 88888.00 2007-09-24 16:56:57.750 267 12484.90 69.50 55309.70 88888.00 2007-09-24 16:56:57.875 267 12484.88 69.53 55309.65 88888.00 2007-09-24 16:56:58.000 267 12484.88 69.50 55309.68 88888.00 2007-09-24 16:56:58.125 267 12484.85 69.53 55309.68 88888.00 2007-09-24 16:56:58.250 267 12484.73 69.53 55309.70 88888.00 2007-09-24 16:56:58.375 267 12484.73 69.58 55309.70 88888.00 2007-09-24 16:56:58.500 267 12484.75 69.58 55309.70 88888.00 2007-09-24 16:56:58.625 267 12484.75 69.58 55309.68 88888.00 2007-09-24 16:56:58.750 267 12484.67 69.58 55309.68 88888.00 2007-09-24 16:56:58.875 267 12484.70 69.60 55309.68 88888.00 2007-09-24 16:56:59.000 267 12484.73 69.58 55309.68 88888.00 2007-09-24 16:56:59.125 267 12484.73 69.60 55309.68 88888.00 2007-09-24 16:56:59.250 267 12484.67 69.60 55309.65 88888.00 2007-09-24 16:56:59.375 267 12484.60 69.65 55309.65 88888.00 2007-09-24 16:56:59.500 267 12484.62 69.62 55309.65 88888.00 2007-09-24 16:56:59.625 267 12484.67 69.65 55309.68 88888.00 2007-09-24 16:56:59.750 267 12484.70 69.67 55309.68 88888.00 2007-09-24 16:56:59.875 267 12484.70 69.70 55309.68 88888.00 2007-09-24 16:57:00.000 267 12484.60 69.75 55309.62 88888.00 2007-09-24 16:57:00.125 267 12484.52 69.72 55309.62 88888.00 2007-09-24 16:57:00.250 267 12484.52 69.70 55309.65 88888.00 2007-09-24 16:57:00.375 267 12484.62 69.78 55309.62 88888.00 2007-09-24 16:57:00.500 267 12484.70 69.80 55309.62 88888.00 2007-09-24 16:57:00.625 267 12484.67 69.75 55309.60 88888.00 2007-09-24 16:57:00.750 267 12484.60 69.75 55309.55 88888.00 2007-09-24 16:57:00.875 267 12484.62 69.78 55309.60 88888.00 2007-09-24 16:57:01.000 267 12484.67 69.78 55309.57 88888.00 2007-09-24 16:57:01.125 267 12484.62 69.78 55309.57 88888.00 2007-09-24 16:57:01.250 267 12484.62 69.85 55309.55 88888.00 2007-09-24 16:57:01.375 267 12484.60 69.85 55309.55 88888.00 2007-09-24 16:57:01.500 267 12484.58 69.85 55309.57 88888.00 2007-09-24 16:57:01.625 267 12484.65 69.88 55309.55 88888.00 2007-09-24 16:57:01.750 267 12484.67 69.90 55309.55 88888.00 2007-09-24 16:57:01.875 267 12484.73 69.92 55309.55 88888.00 2007-09-24 16:57:02.000 267 12484.73 69.92 55309.55 88888.00 2007-09-24 16:57:02.125 267 12484.73 69.97 55309.57 88888.00 2007-09-24 16:57:02.250 267 12484.67 70.00 55309.57 88888.00 2007-09-24 16:57:02.375 267 12484.67 70.05 55309.57 88888.00 2007-09-24 16:57:02.500 267 12484.73 70.12 55309.55 88888.00 2007-09-24 16:57:02.625 267 12484.73 70.10 55309.53 88888.00 2007-09-24 16:57:02.750 267 12484.73 70.08 55309.47 88888.00 2007-09-24 16:57:02.875 267 12484.70 70.10 55309.47 88888.00 2007-09-24 16:57:03.000 267 12484.70 70.10 55309.45 88888.00 2007-09-24 16:57:03.125 267 12484.73 70.12 55309.50 88888.00 2007-09-24 16:57:03.250 267 12484.70 70.20 55309.50 88888.00 2007-09-24 16:57:03.375 267 12484.70 70.28 55309.47 88888.00 2007-09-24 16:57:03.500 267 12484.77 70.28 55309.47 88888.00 2007-09-24 16:57:03.625 267 12484.83 70.28 55309.47 88888.00 2007-09-24 16:57:03.750 267 12484.80 70.28 55309.45 88888.00 2007-09-24 16:57:03.875 267 12484.75 70.33 55309.45 88888.00 2007-09-24 16:57:04.000 267 12484.80 70.38 55309.45 88888.00 2007-09-24 16:57:04.125 267 12484.80 70.40 55309.43 88888.00 2007-09-24 16:57:04.250 267 12484.80 70.40 55309.45 88888.00 2007-09-24 16:57:04.375 267 12484.88 70.47 55309.47 88888.00 2007-09-24 16:57:04.500 267 12484.85 70.47 55309.43 88888.00 2007-09-24 16:57:04.625 267 12484.88 70.53 55309.43 88888.00 2007-09-24 16:57:04.750 267 12484.92 70.58 55309.38 88888.00 2007-09-24 16:57:04.875 267 12484.92 70.58 55309.38 88888.00 2007-09-24 16:57:05.000 267 12484.92 70.60 55309.38 88888.00 2007-09-24 16:57:05.125 267 12484.90 70.62 55309.35 88888.00 2007-09-24 16:57:05.250 267 12484.85 70.67 55309.35 88888.00 2007-09-24 16:57:05.375 267 12484.98 70.75 55309.32 88888.00 2007-09-24 16:57:05.500 267 12485.02 70.80 55309.30 88888.00 2007-09-24 16:57:05.625 267 12485.02 70.80 55309.28 88888.00 2007-09-24 16:57:05.750 267 12485.00 70.83 55309.30 88888.00 2007-09-24 16:57:05.875 267 12484.95 70.78 55309.25 88888.00 2007-09-24 16:57:06.000 267 12485.00 70.80 55309.22 88888.00 2007-09-24 16:57:06.125 267 12485.05 70.85 55309.22 88888.00 2007-09-24 16:57:06.250 267 12485.10 71.00 55309.28 88888.00 2007-09-24 16:57:06.375 267 12485.23 71.10 55309.28 88888.00 2007-09-24 16:57:06.500 267 12485.20 71.10 55309.25 88888.00 2007-09-24 16:57:06.625 267 12485.10 71.00 55309.20 88888.00 2007-09-24 16:57:06.750 267 12485.08 71.00 55309.22 88888.00 2007-09-24 16:57:06.875 267 12485.12 71.08 55309.20 88888.00 2007-09-24 16:57:07.000 267 12485.23 71.20 55309.20 88888.00 2007-09-24 16:57:07.125 267 12485.27 71.28 55309.20 88888.00 2007-09-24 16:57:07.250 267 12485.33 71.28 55309.15 88888.00 2007-09-24 16:57:07.375 267 12485.38 71.30 55309.15 88888.00 2007-09-24 16:57:07.500 267 12485.33 71.30 55309.15 88888.00 2007-09-24 16:57:07.625 267 12485.33 71.38 55309.12 88888.00 2007-09-24 16:57:07.750 267 12485.33 71.40 55309.12 88888.00 2007-09-24 16:57:07.875 267 12485.35 71.42 55309.12 88888.00 2007-09-24 16:57:08.000 267 12485.38 71.47 55309.12 88888.00 2007-09-24 16:57:08.125 267 12485.42 71.55 55309.15 88888.00 2007-09-24 16:57:08.250 267 12485.40 71.58 55309.10 88888.00 2007-09-24 16:57:08.375 267 12485.52 71.62 55309.10 88888.00 2007-09-24 16:57:08.500 267 12485.55 71.62 55309.07 88888.00 2007-09-24 16:57:08.625 267 12485.50 71.70 55309.07 88888.00 2007-09-24 16:57:08.750 267 12485.52 71.75 55309.07 88888.00 2007-09-24 16:57:08.875 267 12485.60 71.83 55309.07 88888.00 2007-09-24 16:57:09.000 267 12485.67 71.88 55309.07 88888.00 2007-09-24 16:57:09.125 267 12485.62 71.92 55309.05 88888.00 2007-09-24 16:57:09.250 267 12485.60 71.95 55309.03 88888.00 2007-09-24 16:57:09.375 267 12485.65 71.95 55309.00 88888.00 2007-09-24 16:57:09.500 267 12485.65 71.97 55309.00 88888.00 2007-09-24 16:57:09.625 267 12485.67 72.03 55309.00 88888.00 2007-09-24 16:57:09.750 267 12485.70 72.10 55309.00 88888.00 2007-09-24 16:57:09.875 267 12485.77 72.12 55308.97 88888.00 2007-09-24 16:57:10.000 267 12485.70 72.10 55308.93 88888.00 2007-09-24 16:57:10.125 267 12485.70 72.15 55308.95 88888.00 2007-09-24 16:57:10.250 267 12485.75 72.20 55309.00 88888.00 2007-09-24 16:57:10.375 267 12485.88 72.20 55308.95 88888.00 2007-09-24 16:57:10.500 267 12485.85 72.25 55308.93 88888.00 2007-09-24 16:57:10.625 267 12485.88 72.30 55308.95 88888.00 2007-09-24 16:57:10.750 267 12485.77 72.30 55308.93 88888.00 2007-09-24 16:57:10.875 267 12485.77 72.38 55308.93 88888.00 2007-09-24 16:57:11.000 267 12485.88 72.45 55308.93 88888.00 2007-09-24 16:57:11.125 267 12485.95 72.42 55308.90 88888.00 2007-09-24 16:57:11.250 267 12485.90 72.50 55308.88 88888.00 2007-09-24 16:57:11.375 267 12485.90 72.53 55308.88 88888.00 2007-09-24 16:57:11.500 267 12485.90 72.53 55308.88 88888.00 2007-09-24 16:57:11.625 267 12485.90 72.53 55308.88 88888.00 2007-09-24 16:57:11.750 267 12485.90 72.55 55308.88 88888.00 2007-09-24 16:57:11.875 267 12485.95 72.60 55308.88 88888.00 2007-09-24 16:57:12.000 267 12485.95 72.60 55308.85 88888.00 2007-09-24 16:57:12.125 267 12485.95 72.62 55308.88 88888.00 2007-09-24 16:57:12.250 267 12486.00 72.67 55308.85 88888.00 2007-09-24 16:57:12.375 267 12486.02 72.70 55308.82 88888.00 2007-09-24 16:57:12.500 267 12486.05 72.70 55308.88 88888.00 2007-09-24 16:57:12.625 267 12486.12 72.78 55308.85 88888.00 2007-09-24 16:57:12.750 267 12486.08 72.78 55308.82 88888.00 2007-09-24 16:57:12.875 267 12486.12 72.80 55308.85 88888.00 2007-09-24 16:57:13.000 267 12486.15 72.88 55308.85 88888.00 2007-09-24 16:57:13.125 267 12486.25 72.83 55308.82 88888.00 2007-09-24 16:57:13.250 267 12486.17 72.75 55308.80 88888.00 2007-09-24 16:57:13.375 267 12486.17 72.75 55308.78 88888.00 2007-09-24 16:57:13.500 267 12486.17 72.80 55308.78 88888.00 2007-09-24 16:57:13.625 267 12486.17 72.83 55308.82 88888.00 2007-09-24 16:57:13.750 267 12486.30 72.90 55308.82 88888.00 2007-09-24 16:57:13.875 267 12486.27 72.92 55308.80 88888.00 2007-09-24 16:57:14.000 267 12486.20 72.92 55308.78 88888.00 2007-09-24 16:57:14.125 267 12486.23 72.90 55308.78 88888.00 2007-09-24 16:57:14.250 267 12486.20 72.88 55308.78 88888.00 2007-09-24 16:57:14.375 267 12486.35 72.95 55308.78 88888.00 2007-09-24 16:57:14.500 267 12486.38 73.00 55308.78 88888.00 2007-09-24 16:57:14.625 267 12486.38 73.00 55308.78 88888.00 2007-09-24 16:57:14.750 267 12486.35 73.05 55308.78 88888.00 2007-09-24 16:57:14.875 267 12486.30 73.05 55308.75 88888.00 2007-09-24 16:57:15.000 267 12486.30 73.00 55308.72 88888.00 2007-09-24 16:57:15.125 267 12486.33 73.03 55308.75 88888.00 2007-09-24 16:57:15.250 267 12486.38 73.08 55308.78 88888.00 2007-09-24 16:57:15.375 267 12486.35 73.08 55308.75 88888.00 2007-09-24 16:57:15.500 267 12486.38 73.12 55308.72 88888.00 2007-09-24 16:57:15.625 267 12486.35 73.20 55308.72 88888.00 2007-09-24 16:57:15.750 267 12486.35 73.15 55308.70 88888.00 2007-09-24 16:57:15.875 267 12486.40 73.08 55308.70 88888.00 2007-09-24 16:57:16.000 267 12486.50 73.15 55308.75 88888.00 2007-09-24 16:57:16.125 267 12486.55 73.22 55308.75 88888.00 2007-09-24 16:57:16.250 267 12486.48 73.17 55308.70 88888.00 2007-09-24 16:57:16.375 267 12486.42 73.15 55308.62 88888.00 2007-09-24 16:57:16.500 267 12486.42 73.17 55308.65 88888.00 2007-09-24 16:57:16.625 267 12486.45 73.25 55308.70 88888.00 2007-09-24 16:57:16.750 267 12486.45 73.22 55308.68 88888.00 2007-09-24 16:57:16.875 267 12486.40 73.20 55308.65 88888.00 2007-09-24 16:57:17.000 267 12486.45 73.20 55308.65 88888.00 2007-09-24 16:57:17.125 267 12486.45 73.25 55308.68 88888.00 2007-09-24 16:57:17.250 267 12486.42 73.25 55308.68 88888.00 2007-09-24 16:57:17.375 267 12486.50 73.30 55308.68 88888.00 2007-09-24 16:57:17.500 267 12486.42 73.25 55308.62 88888.00 2007-09-24 16:57:17.625 267 12486.42 73.17 55308.62 88888.00 2007-09-24 16:57:17.750 267 12486.48 73.22 55308.62 88888.00 2007-09-24 16:57:17.875 267 12486.48 73.28 55308.65 88888.00 2007-09-24 16:57:18.000 267 12486.45 73.28 55308.65 88888.00 2007-09-24 16:57:18.125 267 12486.48 73.30 55308.65 88888.00 2007-09-24 16:57:18.250 267 12486.52 73.33 55308.65 88888.00 2007-09-24 16:57:18.375 267 12486.60 73.33 55308.62 88888.00 2007-09-24 16:57:18.500 267 12486.58 73.33 55308.65 88888.00 2007-09-24 16:57:18.625 267 12486.60 73.33 55308.68 88888.00 2007-09-24 16:57:18.750 267 12486.62 73.28 55308.68 88888.00 2007-09-24 16:57:18.875 267 12486.52 73.30 55308.62 88888.00 2007-09-24 16:57:19.000 267 12486.48 73.35 55308.65 88888.00 2007-09-24 16:57:19.125 267 12486.48 73.35 55308.68 88888.00 2007-09-24 16:57:19.250 267 12486.52 73.33 55308.68 88888.00 2007-09-24 16:57:19.375 267 12486.58 73.38 55308.65 88888.00 2007-09-24 16:57:19.500 267 12486.48 73.28 55308.62 88888.00 2007-09-24 16:57:19.625 267 12486.42 73.33 55308.65 88888.00 2007-09-24 16:57:19.750 267 12486.50 73.40 55308.68 88888.00 2007-09-24 16:57:19.875 267 12486.50 73.40 55308.68 88888.00 2007-09-24 16:57:20.000 267 12486.52 73.38 55308.68 88888.00 2007-09-24 16:57:20.125 267 12486.50 73.38 55308.68 88888.00 2007-09-24 16:57:20.250 267 12486.48 73.38 55308.68 88888.00 2007-09-24 16:57:20.375 267 12486.58 73.42 55308.70 88888.00 2007-09-24 16:57:20.500 267 12486.58 73.45 55308.68 88888.00 2007-09-24 16:57:20.625 267 12486.50 73.45 55308.65 88888.00 2007-09-24 16:57:20.750 267 12486.55 73.50 55308.68 88888.00 2007-09-24 16:57:20.875 267 12486.58 73.50 55308.65 88888.00 2007-09-24 16:57:21.000 267 12486.60 73.53 55308.65 88888.00 2007-09-24 16:57:21.125 267 12486.55 73.53 55308.70 88888.00 2007-09-24 16:57:21.250 267 12486.52 73.50 55308.70 88888.00 2007-09-24 16:57:21.375 267 12486.60 73.58 55308.70 88888.00 2007-09-24 16:57:21.500 267 12486.60 73.55 55308.70 88888.00 2007-09-24 16:57:21.625 267 12486.58 73.50 55308.70 88888.00 2007-09-24 16:57:21.750 267 12486.58 73.53 55308.70 88888.00 2007-09-24 16:57:21.875 267 12486.62 73.58 55308.70 88888.00 2007-09-24 16:57:22.000 267 12486.65 73.65 55308.70 88888.00 2007-09-24 16:57:22.125 267 12486.65 73.65 55308.68 88888.00 2007-09-24 16:57:22.250 267 12486.60 73.62 55308.68 88888.00 2007-09-24 16:57:22.375 267 12486.60 73.62 55308.68 88888.00 2007-09-24 16:57:22.500 267 12486.62 73.65 55308.68 88888.00 2007-09-24 16:57:22.625 267 12486.65 73.65 55308.68 88888.00 2007-09-24 16:57:22.750 267 12486.62 73.62 55308.68 88888.00 2007-09-24 16:57:22.875 267 12486.62 73.60 55308.68 88888.00 2007-09-24 16:57:23.000 267 12486.62 73.62 55308.65 88888.00 2007-09-24 16:57:23.125 267 12486.67 73.60 55308.68 88888.00 2007-09-24 16:57:23.250 267 12486.67 73.62 55308.68 88888.00 2007-09-24 16:57:23.375 267 12486.70 73.62 55308.65 88888.00 2007-09-24 16:57:23.500 267 12486.73 73.70 55308.62 88888.00 2007-09-24 16:57:23.625 267 12486.65 73.67 55308.60 88888.00 2007-09-24 16:57:23.750 267 12486.58 73.65 55308.60 88888.00 2007-09-24 16:57:23.875 267 12486.55 73.70 55308.62 88888.00 2007-09-24 16:57:24.000 267 12486.52 73.70 55308.60 88888.00 2007-09-24 16:57:24.125 267 12486.52 73.67 55308.60 88888.00 2007-09-24 16:57:24.250 267 12486.50 73.65 55308.60 88888.00 2007-09-24 16:57:24.375 267 12486.50 73.65 55308.62 88888.00 2007-09-24 16:57:24.500 267 12486.62 73.72 55308.68 88888.00 2007-09-24 16:57:24.625 267 12486.65 73.75 55308.70 88888.00 2007-09-24 16:57:24.750 267 12486.58 73.75 55308.65 88888.00 2007-09-24 16:57:24.875 267 12486.52 73.75 55308.62 88888.00 2007-09-24 16:57:25.000 267 12486.48 73.72 55308.62 88888.00 2007-09-24 16:57:25.125 267 12486.48 73.75 55308.65 88888.00 2007-09-24 16:57:25.250 267 12486.50 73.83 55308.70 88888.00 2007-09-24 16:57:25.375 267 12486.55 73.85 55308.68 88888.00 2007-09-24 16:57:25.500 267 12486.60 73.80 55308.70 88888.00 2007-09-24 16:57:25.625 267 12486.60 73.83 55308.70 88888.00 2007-09-24 16:57:25.750 267 12486.52 73.80 55308.68 88888.00 2007-09-24 16:57:25.875 267 12486.52 73.83 55308.68 88888.00 2007-09-24 16:57:26.000 267 12486.50 73.83 55308.70 88888.00 2007-09-24 16:57:26.125 267 12486.48 73.88 55308.72 88888.00 2007-09-24 16:57:26.250 267 12486.35 73.85 55308.70 88888.00 2007-09-24 16:57:26.375 267 12486.30 73.85 55308.70 88888.00 2007-09-24 16:57:26.500 267 12486.27 73.88 55308.68 88888.00 2007-09-24 16:57:26.625 267 12486.38 73.90 55308.68 88888.00 2007-09-24 16:57:26.750 267 12486.40 73.92 55308.70 88888.00 2007-09-24 16:57:26.875 267 12486.38 73.90 55308.68 88888.00 2007-09-24 16:57:27.000 267 12486.38 73.92 55308.65 88888.00 2007-09-24 16:57:27.125 267 12486.30 73.90 55308.65 88888.00 2007-09-24 16:57:27.250 267 12486.23 73.90 55308.65 88888.00 2007-09-24 16:57:27.375 267 12486.23 73.92 55308.62 88888.00 2007-09-24 16:57:27.500 267 12486.23 73.92 55308.68 88888.00 2007-09-24 16:57:27.625 267 12486.20 73.92 55308.70 88888.00 2007-09-24 16:57:27.750 267 12486.17 73.97 55308.70 88888.00 2007-09-24 16:57:27.875 267 12486.08 73.97 55308.68 88888.00 2007-09-24 16:57:28.000 267 12486.02 74.00 55308.68 88888.00 2007-09-24 16:57:28.125 267 12486.05 73.97 55308.68 88888.00 2007-09-24 16:57:28.250 267 12486.08 73.95 55308.65 88888.00 2007-09-24 16:57:28.375 267 12485.95 73.95 55308.68 88888.00 2007-09-24 16:57:28.500 267 12485.95 73.97 55308.68 88888.00 2007-09-24 16:57:28.625 267 12486.00 73.95 55308.65 88888.00 2007-09-24 16:57:28.750 267 12485.92 73.90 55308.62 88888.00 2007-09-24 16:57:28.875 267 12485.88 73.95 55308.60 88888.00 2007-09-24 16:57:29.000 267 12485.90 74.03 55308.62 88888.00 2007-09-24 16:57:29.125 267 12485.90 74.00 55308.65 88888.00 2007-09-24 16:57:29.250 267 12485.90 73.97 55308.65 88888.00 2007-09-24 16:57:29.375 267 12485.90 73.97 55308.68 88888.00 2007-09-24 16:57:29.500 267 12485.90 73.92 55308.70 88888.00 2007-09-24 16:57:29.625 267 12485.90 73.95 55308.70 88888.00 2007-09-24 16:57:29.750 267 12485.88 73.95 55308.70 88888.00 2007-09-24 16:57:29.875 267 12485.92 73.97 55308.70 88888.00 2007-09-24 16:57:30.000 267 12485.88 74.03 55308.72 88888.00 2007-09-24 16:57:30.125 267 12485.77 74.00 55308.75 88888.00 2007-09-24 16:57:30.250 267 12485.70 74.03 55308.68 88888.00 2007-09-24 16:57:30.375 267 12485.67 74.03 55308.70 88888.00 2007-09-24 16:57:30.500 267 12485.65 74.00 55308.68 88888.00 2007-09-24 16:57:30.625 267 12485.62 74.00 55308.70 88888.00 2007-09-24 16:57:30.750 267 12485.70 74.10 55308.75 88888.00 2007-09-24 16:57:30.875 267 12485.70 74.08 55308.72 88888.00 2007-09-24 16:57:31.000 267 12485.73 74.08 55308.70 88888.00 2007-09-24 16:57:31.125 267 12485.70 74.05 55308.70 88888.00 2007-09-24 16:57:31.250 267 12485.58 73.92 55308.68 88888.00 2007-09-24 16:57:31.375 267 12485.58 73.90 55308.68 88888.00 2007-09-24 16:57:31.500 267 12485.50 73.95 55308.70 88888.00 2007-09-24 16:57:31.625 267 12485.38 73.95 55308.70 88888.00 2007-09-24 16:57:31.750 267 12485.33 73.97 55308.72 88888.00 2007-09-24 16:57:31.875 267 12485.30 73.97 55308.72 88888.00 2007-09-24 16:57:32.000 267 12485.38 73.97 55308.70 88888.00 2007-09-24 16:57:32.125 267 12485.40 73.97 55308.75 88888.00 2007-09-24 16:57:32.250 267 12485.35 73.97 55308.75 88888.00 2007-09-24 16:57:32.375 267 12485.30 73.95 55308.75 88888.00 2007-09-24 16:57:32.500 267 12485.33 73.95 55308.78 88888.00 2007-09-24 16:57:32.625 267 12485.35 73.92 55308.80 88888.00 2007-09-24 16:57:32.750 267 12485.25 73.90 55308.75 88888.00 2007-09-24 16:57:32.875 267 12485.17 73.90 55308.75 88888.00 2007-09-24 16:57:33.000 267 12485.17 73.90 55308.75 88888.00 2007-09-24 16:57:33.125 267 12485.12 73.88 55308.75 88888.00 2007-09-24 16:57:33.250 267 12485.08 73.83 55308.75 88888.00 2007-09-24 16:57:33.375 267 12485.10 73.78 55308.72 88888.00 2007-09-24 16:57:33.500 267 12485.15 73.80 55308.72 88888.00 2007-09-24 16:57:33.625 267 12485.17 73.83 55308.75 88888.00 2007-09-24 16:57:33.750 267 12485.10 73.83 55308.75 88888.00 2007-09-24 16:57:33.875 267 12485.15 73.85 55308.78 88888.00 2007-09-24 16:57:34.000 267 12485.15 73.80 55308.78 88888.00 2007-09-24 16:57:34.125 267 12485.02 73.80 55308.78 88888.00 2007-09-24 16:57:34.250 267 12484.98 73.80 55308.78 88888.00 2007-09-24 16:57:34.375 267 12484.95 73.78 55308.78 88888.00 2007-09-24 16:57:34.500 267 12484.92 73.72 55308.80 88888.00 2007-09-24 16:57:34.625 267 12484.90 73.70 55308.75 88888.00 2007-09-24 16:57:34.750 267 12484.90 73.72 55308.78 88888.00 2007-09-24 16:57:34.875 267 12484.90 73.72 55308.80 88888.00 2007-09-24 16:57:35.000 267 12484.92 73.67 55308.78 88888.00 2007-09-24 16:57:35.125 267 12484.92 73.67 55308.78 88888.00 2007-09-24 16:57:35.250 267 12484.90 73.65 55308.78 88888.00 2007-09-24 16:57:35.375 267 12484.92 73.65 55308.80 88888.00 2007-09-24 16:57:35.500 267 12484.95 73.65 55308.82 88888.00 2007-09-24 16:57:35.625 267 12484.95 73.60 55308.82 88888.00 2007-09-24 16:57:35.750 267 12484.85 73.53 55308.80 88888.00 2007-09-24 16:57:35.875 267 12484.83 73.50 55308.80 88888.00 2007-09-24 16:57:36.000 267 12484.85 73.53 55308.82 88888.00 2007-09-24 16:57:36.125 267 12484.88 73.58 55308.88 88888.00 2007-09-24 16:57:36.250 267 12484.85 73.50 55308.82 88888.00 2007-09-24 16:57:36.375 267 12484.88 73.45 55308.80 88888.00 2007-09-24 16:57:36.500 267 12484.90 73.45 55308.82 88888.00 2007-09-24 16:57:36.625 267 12484.95 73.45 55308.82 88888.00 2007-09-24 16:57:36.750 267 12484.92 73.42 55308.88 88888.00 2007-09-24 16:57:36.875 267 12484.83 73.35 55308.88 88888.00 2007-09-24 16:57:37.000 267 12484.88 73.33 55308.85 88888.00 2007-09-24 16:57:37.125 267 12484.88 73.28 55308.85 88888.00 2007-09-24 16:57:37.250 267 12484.88 73.30 55308.82 88888.00 2007-09-24 16:57:37.375 267 12484.95 73.30 55308.85 88888.00 2007-09-24 16:57:37.500 267 12484.98 73.33 55308.85 88888.00 2007-09-24 16:57:37.625 267 12484.88 73.28 55308.82 88888.00 2007-09-24 16:57:37.750 267 12484.83 73.28 55308.82 88888.00 2007-09-24 16:57:37.875 267 12484.83 73.22 55308.82 88888.00 2007-09-24 16:57:38.000 267 12484.92 73.20 55308.80 88888.00 2007-09-24 16:57:38.125 267 12484.92 73.20 55308.82 88888.00 2007-09-24 16:57:38.250 267 12484.88 73.12 55308.80 88888.00 2007-09-24 16:57:38.375 267 12484.92 73.08 55308.78 88888.00 2007-09-24 16:57:38.500 267 12484.98 73.05 55308.80 88888.00 2007-09-24 16:57:38.625 267 12485.02 73.05 55308.78 88888.00 2007-09-24 16:57:38.750 267 12485.02 73.08 55308.78 88888.00 2007-09-24 16:57:38.875 267 12485.08 73.05 55308.80 88888.00 2007-09-24 16:57:39.000 267 12485.12 73.03 55308.78 88888.00 2007-09-24 16:57:39.125 267 12485.08 73.03 55308.78 88888.00 2007-09-24 16:57:39.250 267 12485.00 72.92 55308.78 88888.00 2007-09-24 16:57:39.375 267 12485.08 72.92 55308.78 88888.00 2007-09-24 16:57:39.500 267 12485.15 72.88 55308.78 88888.00 2007-09-24 16:57:39.625 267 12485.17 72.88 55308.75 88888.00 2007-09-24 16:57:39.750 267 12485.25 72.88 55308.75 88888.00 2007-09-24 16:57:39.875 267 12485.23 72.78 55308.72 88888.00 2007-09-24 16:57:40.000 267 12485.23 72.78 55308.72 88888.00 2007-09-24 16:57:40.125 267 12485.20 72.80 55308.75 88888.00 2007-09-24 16:57:40.250 267 12485.23 72.72 55308.75 88888.00 2007-09-24 16:57:40.375 267 12485.35 72.75 55308.75 88888.00 2007-09-24 16:57:40.500 267 12485.40 72.78 55308.72 88888.00 2007-09-24 16:57:40.625 267 12485.48 72.78 55308.78 88888.00 2007-09-24 16:57:40.750 267 12485.52 72.75 55308.72 88888.00 2007-09-24 16:57:40.875 267 12485.50 72.70 55308.72 88888.00 2007-09-24 16:57:41.000 267 12485.42 72.65 55308.68 88888.00 2007-09-24 16:57:41.125 267 12485.48 72.65 55308.70 88888.00 2007-09-24 16:57:41.250 267 12485.52 72.70 55308.70 88888.00 2007-09-24 16:57:41.375 267 12485.55 72.67 55308.72 88888.00 2007-09-24 16:57:41.500 267 12485.55 72.58 55308.72 88888.00 2007-09-24 16:57:41.625 267 12485.60 72.53 55308.70 88888.00 2007-09-24 16:57:41.750 267 12485.62 72.55 55308.68 88888.00 2007-09-24 16:57:41.875 267 12485.67 72.58 55308.70 88888.00 2007-09-24 16:57:42.000 267 12485.75 72.53 55308.65 88888.00 2007-09-24 16:57:42.125 267 12485.73 72.50 55308.65 88888.00 2007-09-24 16:57:42.250 267 12485.67 72.50 55308.65 88888.00 2007-09-24 16:57:42.375 267 12485.80 72.53 55308.68 88888.00 2007-09-24 16:57:42.500 267 12485.77 72.53 55308.65 88888.00 2007-09-24 16:57:42.625 267 12485.75 72.45 55308.65 88888.00 2007-09-24 16:57:42.750 267 12485.85 72.40 55308.65 88888.00 2007-09-24 16:57:42.875 267 12485.98 72.42 55308.62 88888.00 2007-09-24 16:57:43.000 267 12485.98 72.40 55308.62 88888.00 2007-09-24 16:57:43.125 267 12486.00 72.42 55308.68 88888.00 2007-09-24 16:57:43.250 267 12485.98 72.38 55308.65 88888.00 2007-09-24 16:57:43.375 267 12486.08 72.38 55308.62 88888.00 2007-09-24 16:57:43.500 267 12486.08 72.33 55308.62 88888.00 2007-09-24 16:57:43.625 267 12486.05 72.28 55308.57 88888.00 2007-09-24 16:57:43.750 267 12486.10 72.33 55308.55 88888.00 2007-09-24 16:57:43.875 267 12486.12 72.40 55308.57 88888.00 2007-09-24 16:57:44.000 267 12486.15 72.35 55308.55 88888.00 2007-09-24 16:57:44.125 267 12486.15 72.28 55308.60 88888.00 2007-09-24 16:57:44.250 267 12486.20 72.25 55308.60 88888.00 2007-09-24 16:57:44.375 267 12486.33 72.30 55308.57 88888.00 2007-09-24 16:57:44.500 267 12486.38 72.30 55308.55 88888.00 2007-09-24 16:57:44.625 267 12486.42 72.28 55308.53 88888.00 2007-09-24 16:57:44.750 267 12486.45 72.25 55308.57 88888.00 2007-09-24 16:57:44.875 267 12486.45 72.25 55308.57 88888.00 2007-09-24 16:57:45.000 267 12486.52 72.25 55308.62 88888.00 2007-09-24 16:57:45.125 267 12486.60 72.25 55308.62 88888.00 2007-09-24 16:57:45.250 267 12486.55 72.17 55308.57 88888.00 2007-09-24 16:57:45.375 267 12486.55 72.17 55308.55 88888.00 2007-09-24 16:57:45.500 267 12486.62 72.20 55308.53 88888.00 2007-09-24 16:57:45.625 267 12486.60 72.15 55308.50 88888.00 2007-09-24 16:57:45.750 267 12486.55 72.15 55308.47 88888.00 2007-09-24 16:57:45.875 267 12486.58 72.12 55308.45 88888.00 2007-09-24 16:57:46.000 267 12486.70 72.12 55308.47 88888.00 2007-09-24 16:57:46.125 267 12486.77 72.17 55308.50 88888.00 2007-09-24 16:57:46.250 267 12486.75 72.17 55308.47 88888.00 2007-09-24 16:57:46.375 267 12486.77 72.12 55308.45 88888.00 2007-09-24 16:57:46.500 267 12486.83 72.10 55308.45 88888.00 2007-09-24 16:57:46.625 267 12486.88 72.17 55308.45 88888.00 2007-09-24 16:57:46.750 267 12486.88 72.20 55308.43 88888.00 2007-09-24 16:57:46.875 267 12486.83 72.20 55308.45 88888.00 2007-09-24 16:57:47.000 267 12486.85 72.20 55308.45 88888.00 2007-09-24 16:57:47.125 267 12486.88 72.12 55308.45 88888.00 2007-09-24 16:57:47.250 267 12486.98 72.17 55308.45 88888.00 2007-09-24 16:57:47.375 267 12487.05 72.20 55308.43 88888.00 2007-09-24 16:57:47.500 267 12487.05 72.17 55308.43 88888.00 2007-09-24 16:57:47.625 267 12487.00 72.15 55308.40 88888.00 2007-09-24 16:57:47.750 267 12486.98 72.15 55308.40 88888.00 2007-09-24 16:57:47.875 267 12487.05 72.17 55308.38 88888.00 2007-09-24 16:57:48.000 267 12487.10 72.17 55308.38 88888.00 2007-09-24 16:57:48.125 267 12487.10 72.15 55308.35 88888.00 2007-09-24 16:57:48.250 267 12487.05 72.12 55308.35 88888.00 2007-09-24 16:57:48.375 267 12487.10 72.17 55308.35 88888.00 2007-09-24 16:57:48.500 267 12487.12 72.15 55308.38 88888.00 2007-09-24 16:57:48.625 267 12487.15 72.20 55308.38 88888.00 2007-09-24 16:57:48.750 267 12487.10 72.15 55308.35 88888.00 2007-09-24 16:57:48.875 267 12487.08 72.10 55308.32 88888.00 2007-09-24 16:57:49.000 267 12487.08 72.08 55308.30 88888.00 2007-09-24 16:57:49.125 267 12487.17 72.15 55308.32 88888.00 2007-09-24 16:57:49.250 267 12487.25 72.17 55308.38 88888.00 2007-09-24 16:57:49.375 267 12487.27 72.17 55308.38 88888.00 2007-09-24 16:57:49.500 267 12487.20 72.15 55308.35 88888.00 2007-09-24 16:57:49.625 267 12487.12 72.10 55308.30 88888.00 2007-09-24 16:57:49.750 267 12487.10 72.17 55308.30 88888.00 2007-09-24 16:57:49.875 267 12487.17 72.28 55308.35 88888.00 2007-09-24 16:57:50.000 267 12487.20 72.28 55308.30 88888.00 2007-09-24 16:57:50.125 267 12487.17 72.30 55308.30 88888.00 2007-09-24 16:57:50.250 267 12487.17 72.28 55308.35 88888.00 2007-09-24 16:57:50.375 267 12487.15 72.28 55308.32 88888.00 2007-09-24 16:57:50.500 267 12487.25 72.28 55308.30 88888.00 2007-09-24 16:57:50.625 267 12487.33 72.33 55308.32 88888.00 2007-09-24 16:57:50.750 267 12487.33 72.33 55308.35 88888.00 2007-09-24 16:57:50.875 267 12487.30 72.28 55308.32 88888.00 2007-09-24 16:57:51.000 267 12487.38 72.28 55308.30 88888.00 2007-09-24 16:57:51.125 267 12487.42 72.38 55308.30 88888.00 2007-09-24 16:57:51.250 267 12487.42 72.40 55308.30 88888.00 2007-09-24 16:57:51.375 267 12487.48 72.40 55308.30 88888.00 2007-09-24 16:57:51.500 267 12487.45 72.38 55308.30 88888.00 2007-09-24 16:57:51.625 267 12487.45 72.33 55308.32 88888.00 2007-09-24 16:57:51.750 267 12487.40 72.38 55308.32 88888.00 2007-09-24 16:57:51.875 267 12487.45 72.40 55308.28 88888.00 2007-09-24 16:57:52.000 267 12487.42 72.40 55308.28 88888.00 2007-09-24 16:57:52.125 267 12487.42 72.40 55308.28 88888.00 2007-09-24 16:57:52.250 267 12487.50 72.38 55308.30 88888.00 2007-09-24 16:57:52.375 267 12487.50 72.40 55308.22 88888.00 2007-09-24 16:57:52.500 267 12487.50 72.38 55308.22 88888.00 2007-09-24 16:57:52.625 267 12487.50 72.42 55308.22 88888.00 2007-09-24 16:57:52.750 267 12487.52 72.42 55308.25 88888.00 2007-09-24 16:57:52.875 267 12487.50 72.42 55308.25 88888.00 2007-09-24 16:57:53.000 267 12487.52 72.40 55308.28 88888.00 2007-09-24 16:57:53.125 267 12487.58 72.42 55308.28 88888.00 2007-09-24 16:57:53.250 267 12487.58 72.42 55308.25 88888.00 2007-09-24 16:57:53.375 267 12487.55 72.45 55308.25 88888.00 2007-09-24 16:57:53.500 267 12487.62 72.55 55308.25 88888.00 2007-09-24 16:57:53.625 267 12487.65 72.58 55308.25 88888.00 2007-09-24 16:57:53.750 267 12487.65 72.53 55308.22 88888.00 2007-09-24 16:57:53.875 267 12487.65 72.50 55308.22 88888.00 2007-09-24 16:57:54.000 267 12487.67 72.53 55308.25 88888.00 2007-09-24 16:57:54.125 267 12487.73 72.60 55308.30 88888.00 2007-09-24 16:57:54.250 267 12487.65 72.55 55308.30 88888.00 2007-09-24 16:57:54.375 267 12487.65 72.55 55308.28 88888.00 2007-09-24 16:57:54.500 267 12487.65 72.58 55308.22 88888.00 2007-09-24 16:57:54.625 267 12487.75 72.55 55308.22 88888.00 2007-09-24 16:57:54.750 267 12487.85 72.58 55308.20 88888.00 2007-09-24 16:57:54.875 267 12487.80 72.53 55308.20 88888.00 2007-09-24 16:57:55.000 267 12487.73 72.50 55308.18 88888.00 2007-09-24 16:57:55.125 267 12487.73 72.55 55308.22 88888.00 2007-09-24 16:57:55.250 267 12487.83 72.55 55308.28 88888.00 2007-09-24 16:57:55.375 267 12487.85 72.58 55308.28 88888.00 2007-09-24 16:57:55.500 267 12487.83 72.60 55308.28 88888.00 2007-09-24 16:57:55.625 267 12487.77 72.58 55308.28 88888.00 2007-09-24 16:57:55.750 267 12487.77 72.55 55308.25 88888.00 2007-09-24 16:57:55.875 267 12487.77 72.53 55308.25 88888.00 2007-09-24 16:57:56.000 267 12487.75 72.50 55308.22 88888.00 2007-09-24 16:57:56.125 267 12487.75 72.50 55308.22 88888.00 2007-09-24 16:57:56.250 267 12487.75 72.50 55308.25 88888.00 2007-09-24 16:57:56.375 267 12487.77 72.55 55308.25 88888.00 2007-09-24 16:57:56.500 267 12487.73 72.58 55308.25 88888.00 2007-09-24 16:57:56.625 267 12487.77 72.53 55308.22 88888.00 2007-09-24 16:57:56.750 267 12487.85 72.55 55308.25 88888.00 2007-09-24 16:57:56.875 267 12487.80 72.55 55308.25 88888.00 2007-09-24 16:57:57.000 267 12487.73 72.47 55308.25 88888.00 2007-09-24 16:57:57.125 267 12487.83 72.50 55308.25 88888.00 2007-09-24 16:57:57.250 267 12487.88 72.53 55308.22 88888.00 2007-09-24 16:57:57.375 267 12487.88 72.50 55308.20 88888.00 2007-09-24 16:57:57.500 267 12487.83 72.47 55308.20 88888.00 2007-09-24 16:57:57.625 267 12487.83 72.45 55308.22 88888.00 2007-09-24 16:57:57.750 267 12487.90 72.53 55308.25 88888.00 2007-09-24 16:57:57.875 267 12487.95 72.47 55308.25 88888.00 2007-09-24 16:57:58.000 267 12487.98 72.42 55308.22 88888.00 2007-09-24 16:57:58.125 267 12487.98 72.38 55308.22 88888.00 2007-09-24 16:57:58.250 267 12487.98 72.40 55308.25 88888.00 2007-09-24 16:57:58.375 267 12488.02 72.42 55308.25 88888.00 2007-09-24 16:57:58.500 267 12488.08 72.45 55308.25 88888.00 2007-09-24 16:57:58.625 267 12488.08 72.45 55308.28 88888.00 2007-09-24 16:57:58.750 267 12488.02 72.42 55308.28 88888.00 2007-09-24 16:57:58.875 267 12488.02 72.35 55308.25 88888.00 2007-09-24 16:57:59.000 267 12488.10 72.30 55308.28 88888.00 2007-09-24 16:57:59.125 267 12488.10 72.33 55308.30 88888.00 2007-09-24 16:57:59.250 267 12488.15 72.35 55308.30 88888.00 2007-09-24 16:57:59.375 267 12488.23 72.35 55308.28 88888.00 2007-09-24 16:57:59.500 267 12488.20 72.33 55308.25 88888.00 2007-09-24 16:57:59.625 267 12488.12 72.30 55308.28 88888.00 2007-09-24 16:57:59.750 267 12488.10 72.25 55308.28 88888.00 2007-09-24 16:57:59.875 267 12488.15 72.22 55308.28 88888.00 2007-09-24 16:58:00.000 267 12488.15 72.20 55308.30 88888.00 2007-09-24 16:58:00.125 267 12488.15 72.12 55308.30 88888.00 2007-09-24 16:58:00.250 267 12488.10 72.08 55308.30 88888.00 2007-09-24 16:58:00.375 267 12488.17 72.10 55308.32 88888.00 2007-09-24 16:58:00.500 267 12488.17 72.08 55308.32 88888.00 2007-09-24 16:58:00.625 267 12488.25 72.08 55308.35 88888.00 2007-09-24 16:58:00.750 267 12488.33 72.05 55308.30 88888.00 2007-09-24 16:58:00.875 267 12488.38 72.00 55308.30 88888.00 2007-09-24 16:58:01.000 267 12488.38 71.97 55308.30 88888.00 2007-09-24 16:58:01.125 267 12488.33 72.00 55308.32 88888.00 2007-09-24 16:58:01.250 267 12488.25 71.92 55308.32 88888.00 2007-09-24 16:58:01.375 267 12488.27 71.88 55308.32 88888.00 2007-09-24 16:58:01.500 267 12488.33 71.85 55308.32 88888.00 2007-09-24 16:58:01.625 267 12488.33 71.75 55308.32 88888.00 2007-09-24 16:58:01.750 267 12488.27 71.72 55308.32 88888.00 2007-09-24 16:58:01.875 267 12488.30 71.75 55308.28 88888.00 2007-09-24 16:58:02.000 267 12488.35 71.72 55308.32 88888.00 2007-09-24 16:58:02.125 267 12488.38 71.72 55308.38 88888.00 2007-09-24 16:58:02.250 267 12488.30 71.70 55308.38 88888.00 2007-09-24 16:58:02.375 267 12488.35 71.67 55308.38 88888.00 2007-09-24 16:58:02.500 267 12488.33 71.65 55308.35 88888.00 2007-09-24 16:58:02.625 267 12488.30 71.58 55308.35 88888.00 2007-09-24 16:58:02.750 267 12488.33 71.47 55308.35 88888.00 2007-09-24 16:58:02.875 267 12488.35 71.45 55308.35 88888.00 2007-09-24 16:58:03.000 267 12488.35 71.45 55308.35 88888.00 2007-09-24 16:58:03.125 267 12488.38 71.45 55308.38 88888.00 2007-09-24 16:58:03.250 267 12488.33 71.40 55308.40 88888.00 2007-09-24 16:58:03.375 267 12488.38 71.35 55308.43 88888.00 2007-09-24 16:58:03.500 267 12488.35 71.35 55308.40 88888.00 2007-09-24 16:58:03.625 267 12488.40 71.28 55308.43 88888.00 2007-09-24 16:58:03.750 267 12488.40 71.22 55308.43 88888.00 2007-09-24 16:58:03.875 267 12488.38 71.20 55308.43 88888.00 2007-09-24 16:58:04.000 267 12488.40 71.15 55308.43 88888.00 2007-09-24 16:58:04.125 267 12488.35 71.10 55308.43 88888.00 2007-09-24 16:58:04.250 267 12488.30 71.08 55308.40 88888.00 2007-09-24 16:58:04.375 267 12488.33 71.00 55308.40 88888.00 2007-09-24 16:58:04.500 267 12488.38 71.00 55308.43 88888.00 2007-09-24 16:58:04.625 267 12488.33 70.97 55308.40 88888.00 2007-09-24 16:58:04.750 267 12488.30 70.97 55308.43 88888.00 2007-09-24 16:58:04.875 267 12488.25 70.97 55308.43 88888.00 2007-09-24 16:58:05.000 267 12488.30 70.92 55308.45 88888.00 2007-09-24 16:58:05.125 267 12488.33 70.85 55308.45 88888.00 2007-09-24 16:58:05.250 267 12488.30 70.75 55308.47 88888.00 2007-09-24 16:58:05.375 267 12488.35 70.78 55308.45 88888.00 2007-09-24 16:58:05.500 267 12488.38 70.75 55308.45 88888.00 2007-09-24 16:58:05.625 267 12488.35 70.72 55308.45 88888.00 2007-09-24 16:58:05.750 267 12488.33 70.62 55308.47 88888.00 2007-09-24 16:58:05.875 267 12488.27 70.60 55308.50 88888.00 2007-09-24 16:58:06.000 267 12488.35 70.62 55308.53 88888.00 2007-09-24 16:58:06.125 267 12488.33 70.58 55308.50 88888.00 2007-09-24 16:58:06.250 267 12488.27 70.53 55308.47 88888.00 2007-09-24 16:58:06.375 267 12488.38 70.53 55308.50 88888.00 2007-09-24 16:58:06.500 267 12488.38 70.47 55308.53 88888.00 2007-09-24 16:58:06.625 267 12488.30 70.42 55308.55 88888.00 2007-09-24 16:58:06.750 267 12488.35 70.40 55308.55 88888.00 2007-09-24 16:58:06.875 267 12488.33 70.30 55308.53 88888.00 2007-09-24 16:58:07.000 267 12488.27 70.22 55308.50 88888.00 2007-09-24 16:58:07.125 267 12488.23 70.22 55308.57 88888.00 2007-09-24 16:58:07.250 267 12488.23 70.20 55308.60 88888.00 2007-09-24 16:58:07.375 267 12488.23 70.17 55308.60 88888.00 2007-09-24 16:58:07.500 267 12488.15 70.12 55308.57 88888.00 2007-09-24 16:58:07.625 267 12488.12 70.03 55308.57 88888.00 2007-09-24 16:58:07.750 267 12488.17 70.05 55308.57 88888.00 2007-09-24 16:58:07.875 267 12488.23 70.08 55308.60 88888.00 2007-09-24 16:58:08.000 267 12488.20 70.00 55308.57 88888.00 2007-09-24 16:58:08.125 267 12488.17 69.95 55308.62 88888.00 2007-09-24 16:58:08.250 267 12488.10 69.85 55308.60 88888.00 2007-09-24 16:58:08.375 267 12488.10 69.85 55308.60 88888.00 2007-09-24 16:58:08.500 267 12488.10 69.88 55308.62 88888.00 2007-09-24 16:58:08.625 267 12488.08 69.78 55308.65 88888.00 2007-09-24 16:58:08.750 267 12488.08 69.70 55308.60 88888.00 2007-09-24 16:58:08.875 267 12488.10 69.67 55308.60 88888.00 2007-09-24 16:58:09.000 267 12488.05 69.67 55308.62 88888.00 2007-09-24 16:58:09.125 267 12488.08 69.65 55308.68 88888.00 2007-09-24 16:58:09.250 267 12488.10 69.62 55308.70 88888.00 2007-09-24 16:58:09.375 267 12488.15 69.58 55308.72 88888.00 2007-09-24 16:58:09.500 267 12488.10 69.50 55308.70 88888.00 2007-09-24 16:58:09.625 267 12488.05 69.42 55308.68 88888.00 2007-09-24 16:58:09.750 267 12488.10 69.45 55308.68 88888.00 2007-09-24 16:58:09.875 267 12488.15 69.45 55308.70 88888.00 2007-09-24 16:58:10.000 267 12488.10 69.38 55308.68 88888.00 2007-09-24 16:58:10.125 267 12488.08 69.38 55308.68 88888.00 2007-09-24 16:58:10.250 267 12488.02 69.35 55308.70 88888.00 2007-09-24 16:58:10.375 267 12487.98 69.30 55308.70 88888.00 2007-09-24 16:58:10.500 267 12488.02 69.28 55308.72 88888.00 2007-09-24 16:58:10.625 267 12488.00 69.22 55308.70 88888.00 2007-09-24 16:58:10.750 267 12488.00 69.20 55308.72 88888.00 2007-09-24 16:58:10.875 267 12488.00 69.17 55308.72 88888.00 2007-09-24 16:58:11.000 267 12487.98 69.17 55308.70 88888.00 2007-09-24 16:58:11.125 267 12487.95 69.08 55308.72 88888.00 2007-09-24 16:58:11.250 267 12487.90 68.95 55308.72 88888.00 2007-09-24 16:58:11.375 267 12487.98 68.92 55308.75 88888.00 2007-09-24 16:58:11.500 267 12488.02 68.95 55308.78 88888.00 2007-09-24 16:58:11.625 267 12487.98 68.90 55308.75 88888.00 2007-09-24 16:58:11.750 267 12487.98 68.88 55308.75 88888.00 2007-09-24 16:58:11.875 267 12488.00 68.88 55308.78 88888.00 2007-09-24 16:58:12.000 267 12488.00 68.85 55308.78 88888.00 2007-09-24 16:58:12.125 267 12487.98 68.80 55308.78 88888.00 2007-09-24 16:58:12.250 267 12487.95 68.70 55308.80 88888.00 2007-09-24 16:58:12.375 267 12487.98 68.72 55308.80 88888.00 2007-09-24 16:58:12.500 267 12487.95 68.70 55308.82 88888.00 2007-09-24 16:58:12.625 267 12487.92 68.67 55308.82 88888.00 2007-09-24 16:58:12.750 267 12487.98 68.65 55308.82 88888.00 2007-09-24 16:58:12.875 267 12488.02 68.65 55308.85 88888.00 2007-09-24 16:58:13.000 267 12488.00 68.62 55308.82 88888.00 2007-09-24 16:58:13.125 267 12487.92 68.55 55308.85 88888.00 2007-09-24 16:58:13.250 267 12487.83 68.53 55308.82 88888.00 2007-09-24 16:58:13.375 267 12487.83 68.47 55308.80 88888.00 2007-09-24 16:58:13.500 267 12487.85 68.40 55308.78 88888.00 2007-09-24 16:58:13.625 267 12487.88 68.38 55308.80 88888.00 2007-09-24 16:58:13.750 267 12487.95 68.40 55308.80 88888.00 2007-09-24 16:58:13.875 267 12488.02 68.38 55308.80 88888.00 2007-09-24 16:58:14.000 267 12488.00 68.33 55308.82 88888.00 2007-09-24 16:58:14.125 267 12487.92 68.20 55308.82 88888.00 2007-09-24 16:58:14.250 267 12487.90 68.20 55308.88 88888.00 2007-09-24 16:58:14.375 267 12487.95 68.22 55308.88 88888.00 2007-09-24 16:58:14.500 267 12487.90 68.17 55308.88 88888.00 2007-09-24 16:58:14.625 267 12487.83 68.12 55308.88 88888.00 2007-09-24 16:58:14.750 267 12487.85 68.08 55308.88 88888.00 2007-09-24 16:58:14.875 267 12487.95 68.05 55308.90 88888.00 2007-09-24 16:58:15.000 267 12487.98 68.00 55308.88 88888.00 2007-09-24 16:58:15.125 267 12488.00 68.03 55308.90 88888.00 2007-09-24 16:58:15.250 267 12487.98 67.97 55308.93 88888.00 2007-09-24 16:58:15.375 267 12487.95 67.95 55308.93 88888.00 2007-09-24 16:58:15.500 267 12487.88 67.92 55308.88 88888.00 2007-09-24 16:58:15.625 267 12487.92 67.88 55308.88 88888.00 2007-09-24 16:58:15.750 267 12488.05 67.88 55308.88 88888.00 2007-09-24 16:58:15.875 267 12488.10 67.85 55308.88 88888.00 2007-09-24 16:58:16.000 267 12488.12 67.83 55308.90 88888.00 2007-09-24 16:58:16.125 267 12488.10 67.80 55308.93 88888.00 2007-09-24 16:58:16.250 267 12488.05 67.75 55308.90 88888.00 2007-09-24 16:58:16.375 267 12488.08 67.72 55308.90 88888.00 2007-09-24 16:58:16.500 267 12488.10 67.70 55308.90 88888.00 2007-09-24 16:58:16.625 267 12488.05 67.65 55308.90 88888.00 2007-09-24 16:58:16.750 267 12488.02 67.60 55308.93 88888.00 2007-09-24 16:58:16.875 267 12488.08 67.60 55308.93 88888.00 2007-09-24 16:58:17.000 267 12488.17 67.58 55308.93 88888.00 2007-09-24 16:58:17.125 267 12488.12 67.55 55308.95 88888.00 2007-09-24 16:58:17.250 267 12488.05 67.50 55308.93 88888.00 2007-09-24 16:58:17.375 267 12488.08 67.47 55308.93 88888.00 2007-09-24 16:58:17.500 267 12488.10 67.47 55308.93 88888.00 2007-09-24 16:58:17.625 267 12488.10 67.45 55308.95 88888.00 2007-09-24 16:58:17.750 267 12488.10 67.47 55308.97 88888.00 2007-09-24 16:58:17.875 267 12488.08 67.45 55308.95 88888.00 2007-09-24 16:58:18.000 267 12488.08 67.42 55308.95 88888.00 2007-09-24 16:58:18.125 267 12488.08 67.35 55308.95 88888.00 2007-09-24 16:58:18.250 267 12488.05 67.25 55308.95 88888.00 2007-09-24 16:58:18.375 267 12488.10 67.28 55308.93 88888.00 2007-09-24 16:58:18.500 267 12488.12 67.28 55308.97 88888.00 2007-09-24 16:58:18.625 267 12488.15 67.28 55308.97 88888.00 2007-09-24 16:58:18.750 267 12488.12 67.25 55308.97 88888.00 2007-09-24 16:58:18.875 267 12488.02 67.20 55308.97 88888.00 2007-09-24 16:58:19.000 267 12488.05 67.20 55308.97 88888.00 2007-09-24 16:58:19.125 267 12488.05 67.20 55308.97 88888.00 2007-09-24 16:58:19.250 267 12488.02 67.15 55308.97 88888.00 2007-09-24 16:58:19.375 267 12488.08 67.17 55309.00 88888.00 2007-09-24 16:58:19.500 267 12488.12 67.10 55309.00 88888.00 2007-09-24 16:58:19.625 267 12488.10 67.00 55308.97 88888.00 2007-09-24 16:58:19.750 267 12488.10 66.95 55308.97 88888.00 2007-09-24 16:58:19.875 267 12488.20 67.03 55309.03 88888.00 2007-09-24 16:58:20.000 267 12488.23 67.00 55309.03 88888.00 2007-09-24 16:58:20.125 267 12488.12 66.97 55309.03 88888.00 2007-09-24 16:58:20.250 267 12488.15 66.92 55309.00 88888.00 2007-09-24 16:58:20.375 267 12488.23 66.90 55308.97 88888.00 2007-09-24 16:58:20.500 267 12488.23 66.90 55308.97 88888.00 2007-09-24 16:58:20.625 267 12488.23 66.90 55308.97 88888.00 2007-09-24 16:58:20.750 267 12488.30 66.90 55309.00 88888.00 2007-09-24 16:58:20.875 267 12488.35 66.92 55309.03 88888.00 2007-09-24 16:58:21.000 267 12488.38 66.88 55309.03 88888.00 2007-09-24 16:58:21.125 267 12488.33 66.85 55309.03 88888.00 2007-09-24 16:58:21.250 267 12488.35 66.85 55309.05 88888.00 2007-09-24 16:58:21.375 267 12488.42 66.85 55309.05 88888.00 2007-09-24 16:58:21.500 267 12488.38 66.78 55309.03 88888.00 2007-09-24 16:58:21.625 267 12488.42 66.80 55309.03 88888.00 2007-09-24 16:58:21.750 267 12488.42 66.83 55309.03 88888.00 2007-09-24 16:58:21.875 267 12488.45 66.78 55309.00 88888.00 2007-09-24 16:58:22.000 267 12488.48 66.78 55309.00 88888.00 2007-09-24 16:58:22.125 267 12488.48 66.78 55309.03 88888.00 2007-09-24 16:58:22.250 267 12488.42 66.72 55309.00 88888.00 2007-09-24 16:58:22.375 267 12488.48 66.72 55309.00 88888.00 2007-09-24 16:58:22.500 267 12488.52 66.70 55309.03 88888.00 2007-09-24 16:58:22.625 267 12488.55 66.78 55309.00 88888.00 2007-09-24 16:58:22.750 267 12488.48 66.70 55308.93 88888.00 2007-09-24 16:58:22.875 267 12488.48 66.70 55308.97 88888.00 2007-09-24 16:58:23.000 267 12488.50 66.72 55308.97 88888.00 2007-09-24 16:58:23.125 267 12488.60 66.75 55309.00 88888.00 2007-09-24 16:58:23.250 267 12488.55 66.72 55309.00 88888.00 2007-09-24 16:58:23.375 267 12488.58 66.75 55308.95 88888.00 2007-09-24 16:58:23.500 267 12488.58 66.78 55308.97 88888.00 2007-09-24 16:58:23.625 267 12488.62 66.72 55308.97 88888.00 2007-09-24 16:58:23.750 267 12488.62 66.72 55308.97 88888.00 2007-09-24 16:58:23.875 267 12488.65 66.67 55308.95 88888.00 2007-09-24 16:58:24.000 267 12488.70 66.62 55308.93 88888.00 2007-09-24 16:58:24.125 267 12488.70 66.72 55308.95 88888.00 2007-09-24 16:58:24.250 267 12488.65 66.72 55308.93 88888.00 2007-09-24 16:58:24.375 267 12488.70 66.67 55308.95 88888.00 2007-09-24 16:58:24.500 267 12488.77 66.67 55308.95 88888.00 2007-09-24 16:58:24.625 267 12488.85 66.72 55308.93 88888.00 2007-09-24 16:58:24.750 267 12488.88 66.70 55308.93 88888.00 2007-09-24 16:58:24.875 267 12488.88 66.67 55308.90 88888.00 2007-09-24 16:58:25.000 267 12488.88 66.70 55308.90 88888.00 2007-09-24 16:58:25.125 267 12488.95 66.72 55308.95 88888.00 2007-09-24 16:58:25.250 267 12489.05 66.72 55308.95 88888.00 2007-09-24 16:58:25.375 267 12489.12 66.70 55308.95 88888.00 2007-09-24 16:58:25.500 267 12489.12 66.72 55308.93 88888.00 2007-09-24 16:58:25.625 267 12489.15 66.78 55308.93 88888.00 2007-09-24 16:58:25.750 267 12489.10 66.80 55308.93 88888.00 2007-09-24 16:58:25.875 267 12489.08 66.83 55308.93 88888.00 2007-09-24 16:58:26.000 267 12489.08 66.78 55308.90 88888.00 2007-09-24 16:58:26.125 267 12489.15 66.80 55308.90 88888.00 2007-09-24 16:58:26.250 267 12489.23 66.83 55308.90 88888.00 2007-09-24 16:58:26.375 267 12489.25 66.80 55308.90 88888.00 2007-09-24 16:58:26.500 267 12489.30 66.83 55308.90 88888.00 2007-09-24 16:58:26.625 267 12489.30 66.80 55308.88 88888.00 2007-09-24 16:58:26.750 267 12489.30 66.85 55308.90 88888.00 2007-09-24 16:58:26.875 267 12489.33 66.90 55308.88 88888.00 2007-09-24 16:58:27.000 267 12489.35 66.88 55308.88 88888.00 2007-09-24 16:58:27.125 267 12489.38 66.88 55308.85 88888.00 2007-09-24 16:58:27.250 267 12489.33 66.88 55308.85 88888.00 2007-09-24 16:58:27.375 267 12489.33 66.90 55308.85 88888.00 2007-09-24 16:58:27.500 267 12489.35 66.95 55308.85 88888.00 2007-09-24 16:58:27.625 267 12489.35 66.95 55308.85 88888.00 2007-09-24 16:58:27.750 267 12489.48 67.03 55308.85 88888.00 2007-09-24 16:58:27.875 267 12489.60 67.10 55308.88 88888.00 2007-09-24 16:58:28.000 267 12489.58 67.00 55308.85 88888.00 2007-09-24 16:58:28.125 267 12489.58 67.03 55308.82 88888.00 2007-09-24 16:58:28.250 267 12489.55 67.05 55308.85 88888.00 2007-09-24 16:58:28.375 267 12489.67 67.08 55308.85 88888.00 2007-09-24 16:58:28.500 267 12489.65 67.10 55308.82 88888.00 2007-09-24 16:58:28.625 267 12489.73 67.10 55308.82 88888.00 2007-09-24 16:58:28.750 267 12489.80 67.10 55308.80 88888.00 2007-09-24 16:58:28.875 267 12489.80 67.15 55308.80 88888.00 2007-09-24 16:58:29.000 267 12489.80 67.10 55308.78 88888.00 2007-09-24 16:58:29.125 267 12489.83 67.12 55308.80 88888.00 2007-09-24 16:58:29.250 267 12489.83 67.12 55308.80 88888.00 2007-09-24 16:58:29.375 267 12489.90 67.12 55308.80 88888.00 2007-09-24 16:58:29.500 267 12489.88 67.17 55308.80 88888.00 2007-09-24 16:58:29.625 267 12489.88 67.20 55308.78 88888.00 2007-09-24 16:58:29.750 267 12489.85 67.22 55308.78 88888.00 2007-09-24 16:58:29.875 267 12489.83 67.22 55308.75 88888.00 2007-09-24 16:58:30.000 267 12489.88 67.20 55308.75 88888.00 2007-09-24 16:58:30.125 267 12489.98 67.22 55308.75 88888.00 2007-09-24 16:58:30.250 267 12490.05 67.30 55308.75 88888.00 2007-09-24 16:58:30.375 267 12490.08 67.35 55308.78 88888.00 2007-09-24 16:58:30.500 267 12490.02 67.30 55308.75 88888.00 2007-09-24 16:58:30.625 267 12490.05 67.25 55308.70 88888.00 2007-09-24 16:58:30.750 267 12490.05 67.28 55308.68 88888.00 2007-09-24 16:58:30.875 267 12490.12 67.33 55308.70 88888.00 2007-09-24 16:58:31.000 267 12490.12 67.33 55308.70 88888.00 2007-09-24 16:58:31.125 267 12490.12 67.35 55308.70 88888.00 2007-09-24 16:58:31.250 267 12490.15 67.38 55308.75 88888.00 2007-09-24 16:58:31.375 267 12490.20 67.40 55308.75 88888.00 2007-09-24 16:58:31.500 267 12490.27 67.42 55308.72 88888.00 2007-09-24 16:58:31.625 267 12490.27 67.35 55308.70 88888.00 2007-09-24 16:58:31.750 267 12490.25 67.33 55308.72 88888.00 2007-09-24 16:58:31.875 267 12490.27 67.35 55308.75 88888.00 2007-09-24 16:58:32.000 267 12490.30 67.35 55308.70 88888.00 2007-09-24 16:58:32.125 267 12490.35 67.38 55308.72 88888.00 2007-09-24 16:58:32.250 267 12490.38 67.38 55308.75 88888.00 2007-09-24 16:58:32.375 267 12490.40 67.40 55308.72 88888.00 2007-09-24 16:58:32.500 267 12490.48 67.40 55308.68 88888.00 2007-09-24 16:58:32.625 267 12490.42 67.35 55308.68 88888.00 2007-09-24 16:58:32.750 267 12490.42 67.38 55308.65 88888.00 2007-09-24 16:58:32.875 267 12490.40 67.40 55308.62 88888.00 2007-09-24 16:58:33.000 267 12490.48 67.40 55308.68 88888.00 2007-09-24 16:58:33.125 267 12490.52 67.47 55308.70 88888.00 2007-09-24 16:58:33.250 267 12490.48 67.38 55308.68 88888.00 2007-09-24 16:58:33.375 267 12490.48 67.38 55308.68 88888.00 2007-09-24 16:58:33.500 267 12490.52 67.42 55308.65 88888.00 2007-09-24 16:58:33.625 267 12490.55 67.47 55308.65 88888.00 2007-09-24 16:58:33.750 267 12490.58 67.50 55308.65 88888.00 2007-09-24 16:58:33.875 267 12490.60 67.50 55308.70 88888.00 2007-09-24 16:58:34.000 267 12490.58 67.40 55308.65 88888.00 2007-09-24 16:58:34.125 267 12490.65 67.40 55308.65 88888.00 2007-09-24 16:58:34.250 267 12490.67 67.40 55308.65 88888.00 2007-09-24 16:58:34.375 267 12490.73 67.38 55308.65 88888.00 2007-09-24 16:58:34.500 267 12490.70 67.35 55308.68 88888.00 2007-09-24 16:58:34.625 267 12490.70 67.35 55308.68 88888.00 2007-09-24 16:58:34.750 267 12490.77 67.40 55308.65 88888.00 2007-09-24 16:58:34.875 267 12490.83 67.42 55308.65 88888.00 2007-09-24 16:58:35.000 267 12490.88 67.40 55308.62 88888.00 2007-09-24 16:58:35.125 267 12490.88 67.35 55308.62 88888.00 2007-09-24 16:58:35.250 267 12490.88 67.35 55308.65 88888.00 2007-09-24 16:58:35.375 267 12490.92 67.35 55308.68 88888.00 2007-09-24 16:58:35.500 267 12490.92 67.35 55308.70 88888.00 2007-09-24 16:58:35.625 267 12491.00 67.35 55308.68 88888.00 2007-09-24 16:58:35.750 267 12491.00 67.35 55308.68 88888.00 2007-09-24 16:58:35.875 267 12491.00 67.40 55308.70 88888.00 2007-09-24 16:58:36.000 267 12490.95 67.38 55308.70 88888.00 2007-09-24 16:58:36.125 267 12490.98 67.35 55308.75 88888.00 2007-09-24 16:58:36.250 267 12490.95 67.28 55308.72 88888.00 2007-09-24 16:58:36.375 267 12491.05 67.30 55308.70 88888.00 2007-09-24 16:58:36.500 267 12491.05 67.25 55308.68 88888.00 2007-09-24 16:58:36.625 267 12491.00 67.22 55308.68 88888.00 2007-09-24 16:58:36.750 267 12491.05 67.25 55308.70 88888.00 2007-09-24 16:58:36.875 267 12491.05 67.20 55308.70 88888.00 2007-09-24 16:58:37.000 267 12491.10 67.20 55308.70 88888.00 2007-09-24 16:58:37.125 267 12491.15 67.22 55308.72 88888.00 2007-09-24 16:58:37.250 267 12491.05 67.20 55308.72 88888.00 2007-09-24 16:58:37.375 267 12491.10 67.22 55308.75 88888.00 2007-09-24 16:58:37.500 267 12491.12 67.20 55308.75 88888.00 2007-09-24 16:58:37.625 267 12491.12 67.15 55308.75 88888.00 2007-09-24 16:58:37.750 267 12491.12 67.15 55308.75 88888.00 2007-09-24 16:58:37.875 267 12491.17 67.20 55308.78 88888.00 2007-09-24 16:58:38.000 267 12491.23 67.15 55308.72 88888.00 2007-09-24 16:58:38.125 267 12491.17 67.10 55308.72 88888.00 2007-09-24 16:58:38.250 267 12491.12 67.10 55308.72 88888.00 2007-09-24 16:58:38.375 267 12491.20 67.10 55308.72 88888.00 2007-09-24 16:58:38.500 267 12491.25 67.05 55308.75 88888.00 2007-09-24 16:58:38.625 267 12491.27 67.00 55308.75 88888.00 2007-09-24 16:58:38.750 267 12491.30 67.03 55308.78 88888.00 2007-09-24 16:58:38.875 267 12491.25 67.05 55308.75 88888.00 2007-09-24 16:58:39.000 267 12491.25 67.00 55308.72 88888.00 2007-09-24 16:58:39.125 267 12491.33 67.00 55308.75 88888.00 2007-09-24 16:58:39.250 267 12491.33 67.00 55308.78 88888.00 2007-09-24 16:58:39.375 267 12491.40 67.00 55308.78 88888.00 2007-09-24 16:58:39.500 267 12491.42 66.97 55308.75 88888.00 2007-09-24 16:58:39.625 267 12491.40 66.92 55308.75 88888.00 2007-09-24 16:58:39.750 267 12491.40 66.95 55308.75 88888.00 2007-09-24 16:58:39.875 267 12491.45 66.95 55308.78 88888.00 2007-09-24 16:58:40.000 267 12491.48 66.92 55308.80 88888.00 2007-09-24 16:58:40.125 267 12491.40 66.88 55308.80 88888.00 2007-09-24 16:58:40.250 267 12491.35 66.85 55308.78 88888.00 2007-09-24 16:58:40.375 267 12491.45 66.85 55308.78 88888.00 2007-09-24 16:58:40.500 267 12491.50 66.85 55308.75 88888.00 2007-09-24 16:58:40.625 267 12491.50 66.83 55308.78 88888.00 2007-09-24 16:58:40.750 267 12491.50 66.83 55308.80 88888.00 2007-09-24 16:58:40.875 267 12491.50 66.75 55308.78 88888.00 2007-09-24 16:58:41.000 267 12491.50 66.75 55308.78 88888.00 2007-09-24 16:58:41.125 267 12491.52 66.80 55308.78 88888.00 2007-09-24 16:58:41.250 267 12491.55 66.78 55308.78 88888.00 2007-09-24 16:58:41.375 267 12491.58 66.75 55308.75 88888.00 2007-09-24 16:58:41.500 267 12491.50 66.72 55308.78 88888.00 2007-09-24 16:58:41.625 267 12491.52 66.70 55308.78 88888.00 2007-09-24 16:58:41.750 267 12491.60 66.75 55308.78 88888.00 2007-09-24 16:58:41.875 267 12491.60 66.72 55308.78 88888.00 2007-09-24 16:58:42.000 267 12491.60 66.72 55308.78 88888.00 2007-09-24 16:58:42.125 267 12491.62 66.75 55308.78 88888.00 2007-09-24 16:58:42.250 267 12491.60 66.70 55308.82 88888.00 2007-09-24 16:58:42.375 267 12491.62 66.67 55308.80 88888.00 2007-09-24 16:58:42.500 267 12491.65 66.67 55308.80 88888.00 2007-09-24 16:58:42.625 267 12491.60 66.67 55308.80 88888.00 2007-09-24 16:58:42.750 267 12491.60 66.70 55308.82 88888.00 2007-09-24 16:58:42.875 267 12491.58 66.72 55308.85 88888.00 2007-09-24 16:58:43.000 267 12491.50 66.65 55308.78 88888.00 2007-09-24 16:58:43.125 267 12491.50 66.62 55308.78 88888.00 2007-09-24 16:58:43.250 267 12491.55 66.65 55308.80 88888.00 2007-09-24 16:58:43.375 267 12491.58 66.62 55308.80 88888.00 2007-09-24 16:58:43.500 267 12491.52 66.60 55308.80 88888.00 2007-09-24 16:58:43.625 267 12491.55 66.60 55308.78 88888.00 2007-09-24 16:58:43.750 267 12491.55 66.62 55308.75 88888.00 2007-09-24 16:58:43.875 267 12491.55 66.60 55308.75 88888.00 2007-09-24 16:58:44.000 267 12491.52 66.58 55308.75 88888.00 2007-09-24 16:58:44.125 267 12491.52 66.55 55308.80 88888.00 2007-09-24 16:58:44.250 267 12491.55 66.47 55308.78 88888.00 2007-09-24 16:58:44.375 267 12491.50 66.45 55308.78 88888.00 2007-09-24 16:58:44.500 267 12491.40 66.47 55308.75 88888.00 2007-09-24 16:58:44.625 267 12491.40 66.55 55308.78 88888.00 2007-09-24 16:58:44.750 267 12491.40 66.53 55308.78 88888.00 2007-09-24 16:58:44.875 267 12491.40 66.55 55308.75 88888.00 2007-09-24 16:58:45.000 267 12491.35 66.47 55308.78 88888.00 2007-09-24 16:58:45.125 267 12491.42 66.53 55308.80 88888.00 2007-09-24 16:58:45.250 267 12491.48 66.53 55308.85 88888.00 2007-09-24 16:58:45.375 267 12491.48 66.50 55308.82 88888.00 2007-09-24 16:58:45.500 267 12491.45 66.58 55308.80 88888.00 2007-09-24 16:58:45.625 267 12491.40 66.55 55308.80 88888.00 2007-09-24 16:58:45.750 267 12491.40 66.55 55308.78 88888.00 2007-09-24 16:58:45.875 267 12491.35 66.50 55308.80 88888.00 2007-09-24 16:58:46.000 267 12491.35 66.50 55308.80 88888.00 2007-09-24 16:58:46.125 267 12491.27 66.45 55308.80 88888.00 2007-09-24 16:58:46.250 267 12491.25 66.45 55308.80 88888.00 2007-09-24 16:58:46.375 267 12491.27 66.50 55308.80 88888.00 2007-09-24 16:58:46.500 267 12491.33 66.50 55308.85 88888.00 2007-09-24 16:58:46.625 267 12491.25 66.47 55308.82 88888.00 2007-09-24 16:58:46.750 267 12491.17 66.45 55308.82 88888.00 2007-09-24 16:58:46.875 267 12491.20 66.50 55308.85 88888.00 2007-09-24 16:58:47.000 267 12491.15 66.50 55308.80 88888.00 2007-09-24 16:58:47.125 267 12491.12 66.47 55308.80 88888.00 2007-09-24 16:58:47.250 267 12491.15 66.50 55308.85 88888.00 2007-09-24 16:58:47.375 267 12491.20 66.50 55308.85 88888.00 2007-09-24 16:58:47.500 267 12491.15 66.53 55308.85 88888.00 2007-09-24 16:58:47.625 267 12491.05 66.50 55308.85 88888.00 2007-09-24 16:58:47.750 267 12491.02 66.45 55308.85 88888.00 2007-09-24 16:58:47.875 267 12491.00 66.50 55308.90 88888.00 2007-09-24 16:58:48.000 267 12490.95 66.47 55308.88 88888.00 2007-09-24 16:58:48.125 267 12490.95 66.45 55308.88 88888.00 2007-09-24 16:58:48.250 267 12490.98 66.47 55308.90 88888.00 2007-09-24 16:58:48.375 267 12490.98 66.55 55308.90 88888.00 2007-09-24 16:58:48.500 267 12490.92 66.55 55308.90 88888.00 2007-09-24 16:58:48.625 267 12490.92 66.58 55308.90 88888.00 2007-09-24 16:58:48.750 267 12490.83 66.55 55308.90 88888.00 2007-09-24 16:58:48.875 267 12490.80 66.55 55308.90 88888.00 2007-09-24 16:58:49.000 267 12490.83 66.53 55308.93 88888.00 2007-09-24 16:58:49.125 267 12490.83 66.53 55308.93 88888.00 2007-09-24 16:58:49.250 267 12490.75 66.50 55308.90 88888.00 2007-09-24 16:58:49.375 267 12490.80 66.53 55308.88 88888.00 2007-09-24 16:58:49.500 267 12490.80 66.53 55308.88 88888.00 2007-09-24 16:58:49.625 267 12490.80 66.55 55308.95 88888.00 2007-09-24 16:58:49.750 267 12490.75 66.53 55308.95 88888.00 2007-09-24 16:58:49.875 267 12490.67 66.47 55308.90 88888.00 2007-09-24 16:58:50.000 267 12490.62 66.50 55308.90 88888.00 2007-09-24 16:58:50.125 267 12490.70 66.53 55308.93 88888.00 2007-09-24 16:58:50.250 267 12490.62 66.47 55308.93 88888.00 2007-09-24 16:58:50.375 267 12490.58 66.53 55308.90 88888.00 2007-09-24 16:58:50.500 267 12490.52 66.53 55308.90 88888.00 2007-09-24 16:58:50.625 267 12490.45 66.47 55308.93 88888.00 2007-09-24 16:58:50.750 267 12490.45 66.47 55308.95 88888.00 2007-09-24 16:58:50.875 267 12490.48 66.50 55308.97 88888.00 2007-09-24 16:58:51.000 267 12490.52 66.58 55308.95 88888.00 2007-09-24 16:58:51.125 267 12490.50 66.62 55308.97 88888.00 2007-09-24 16:58:51.250 267 12490.42 66.53 55309.00 88888.00 2007-09-24 16:58:51.375 267 12490.38 66.50 55308.95 88888.00 2007-09-24 16:58:51.500 267 12490.40 66.55 55308.97 88888.00 2007-09-24 16:58:51.625 267 12490.40 66.60 55309.00 88888.00 2007-09-24 16:58:51.750 267 12490.30 66.50 55308.97 88888.00 2007-09-24 16:58:51.875 267 12490.23 66.50 55308.97 88888.00 2007-09-24 16:58:52.000 267 12490.20 66.53 55309.00 88888.00 2007-09-24 16:58:52.125 267 12490.20 66.55 55309.00 88888.00 2007-09-24 16:58:52.250 267 12490.25 66.58 55309.05 88888.00 2007-09-24 16:58:52.375 267 12490.27 66.62 55309.07 88888.00 2007-09-24 16:58:52.500 267 12490.15 66.60 55309.05 88888.00 2007-09-24 16:58:52.625 267 12490.00 66.47 55309.03 88888.00 2007-09-24 16:58:52.750 267 12490.08 66.53 55309.03 88888.00 2007-09-24 16:58:52.875 267 12490.05 66.60 55309.03 88888.00 2007-09-24 16:58:53.000 267 12490.08 66.60 55309.03 88888.00 2007-09-24 16:58:53.125 267 12490.02 66.58 55309.00 88888.00 2007-09-24 16:58:53.250 267 12489.92 66.53 55308.97 88888.00 2007-09-24 16:58:53.375 267 12489.92 66.58 55309.03 88888.00 2007-09-24 16:58:53.500 267 12489.92 66.60 55309.03 88888.00 2007-09-24 16:58:53.625 267 12489.92 66.58 55309.05 88888.00 2007-09-24 16:58:53.750 267 12489.95 66.62 55309.05 88888.00 2007-09-24 16:58:53.875 267 12489.92 66.60 55309.05 88888.00 2007-09-24 16:58:54.000 267 12489.92 66.60 55309.10 88888.00 2007-09-24 16:58:54.125 267 12489.88 66.60 55309.07 88888.00 2007-09-24 16:58:54.250 267 12489.80 66.60 55309.07 88888.00 2007-09-24 16:58:54.375 267 12489.83 66.60 55309.07 88888.00 2007-09-24 16:58:54.500 267 12489.77 66.60 55309.07 88888.00 2007-09-24 16:58:54.625 267 12489.77 66.60 55309.10 88888.00 2007-09-24 16:58:54.750 267 12489.80 66.65 55309.05 88888.00 2007-09-24 16:58:54.875 267 12489.80 66.65 55309.05 88888.00 2007-09-24 16:58:55.000 267 12489.75 66.58 55309.05 88888.00 2007-09-24 16:58:55.125 267 12489.67 66.53 55309.10 88888.00 2007-09-24 16:58:55.250 267 12489.67 66.55 55309.10 88888.00 2007-09-24 16:58:55.375 267 12489.70 66.62 55309.07 88888.00 2007-09-24 16:58:55.500 267 12489.77 66.62 55309.10 88888.00 2007-09-24 16:58:55.625 267 12489.83 66.65 55309.10 88888.00 2007-09-24 16:58:55.750 267 12489.80 66.65 55309.15 88888.00 2007-09-24 16:58:55.875 267 12489.73 66.62 55309.12 88888.00 2007-09-24 16:58:56.000 267 12489.70 66.58 55309.10 88888.00 2007-09-24 16:58:56.125 267 12489.73 66.55 55309.12 88888.00 2007-09-24 16:58:56.250 267 12489.73 66.62 55309.18 88888.00 2007-09-24 16:58:56.375 267 12489.75 66.65 55309.18 88888.00 2007-09-24 16:58:56.500 267 12489.67 66.65 55309.12 88888.00 2007-09-24 16:58:56.625 267 12489.65 66.65 55309.10 88888.00 2007-09-24 16:58:56.750 267 12489.60 66.55 55309.10 88888.00 2007-09-24 16:58:56.875 267 12489.52 66.55 55309.12 88888.00 2007-09-24 16:58:57.000 267 12489.52 66.62 55309.10 88888.00 2007-09-24 16:58:57.125 267 12489.52 66.62 55309.10 88888.00 2007-09-24 16:58:57.250 267 12489.48 66.58 55309.12 88888.00 2007-09-24 16:58:57.375 267 12489.48 66.58 55309.10 88888.00 2007-09-24 16:58:57.500 267 12489.58 66.67 55309.10 88888.00 2007-09-24 16:58:57.625 267 12489.52 66.67 55309.12 88888.00 2007-09-24 16:58:57.750 267 12489.48 66.62 55309.12 88888.00 2007-09-24 16:58:57.875 267 12489.45 66.60 55309.10 88888.00 2007-09-24 16:58:58.000 267 12489.45 66.58 55309.10 88888.00 2007-09-24 16:58:58.125 267 12489.42 66.55 55309.15 88888.00 2007-09-24 16:58:58.250 267 12489.50 66.60 55309.18 88888.00 2007-09-24 16:58:58.375 267 12489.60 66.60 55309.20 88888.00 2007-09-24 16:58:58.500 267 12489.52 66.65 55309.20 88888.00 2007-09-24 16:58:58.625 267 12489.48 66.67 55309.20 88888.00 2007-09-24 16:58:58.750 267 12489.50 66.67 55309.20 88888.00 2007-09-24 16:58:58.875 267 12489.50 66.67 55309.20 88888.00 2007-09-24 16:58:59.000 267 12489.48 66.62 55309.20 88888.00 2007-09-24 16:58:59.125 267 12489.50 66.65 55309.22 88888.00 2007-09-24 16:58:59.250 267 12489.42 66.55 55309.20 88888.00 2007-09-24 16:58:59.375 267 12489.42 66.58 55309.18 88888.00 2007-09-24 16:58:59.500 267 12489.42 66.67 55309.20 88888.00 2007-09-24 16:58:59.625 267 12489.40 66.65 55309.20 88888.00 2007-09-24 16:58:59.750 267 12489.38 66.58 55309.18 88888.00 2007-09-24 16:58:59.875 267 12489.45 66.60 55309.20 88888.00 2007-09-24 16:59:00.000 267 12489.52 66.65 55309.20 88888.00 2007-09-24 16:59:00.125 267 12489.55 66.62 55309.22 88888.00 2007-09-24 16:59:00.250 267 12489.45 66.62 55309.20 88888.00 2007-09-24 16:59:00.375 267 12489.50 66.62 55309.20 88888.00 2007-09-24 16:59:00.500 267 12489.42 66.65 55309.18 88888.00 2007-09-24 16:59:00.625 267 12489.42 66.62 55309.22 88888.00 2007-09-24 16:59:00.750 267 12489.48 66.67 55309.20 88888.00 2007-09-24 16:59:00.875 267 12489.52 66.67 55309.20 88888.00 2007-09-24 16:59:01.000 267 12489.55 66.72 55309.18 88888.00 2007-09-24 16:59:01.125 267 12489.52 66.70 55309.20 88888.00 2007-09-24 16:59:01.250 267 12489.48 66.70 55309.20 88888.00 2007-09-24 16:59:01.375 267 12489.50 66.72 55309.20 88888.00 2007-09-24 16:59:01.500 267 12489.50 66.67 55309.18 88888.00 2007-09-24 16:59:01.625 267 12489.58 66.67 55309.18 88888.00 2007-09-24 16:59:01.750 267 12489.60 66.70 55309.15 88888.00 2007-09-24 16:59:01.875 267 12489.62 66.75 55309.18 88888.00 2007-09-24 16:59:02.000 267 12489.58 66.75 55309.18 88888.00 2007-09-24 16:59:02.125 267 12489.50 66.67 55309.18 88888.00 2007-09-24 16:59:02.250 267 12489.50 66.67 55309.15 88888.00 2007-09-24 16:59:02.375 267 12489.48 66.72 55309.18 88888.00 2007-09-24 16:59:02.500 267 12489.48 66.75 55309.20 88888.00 2007-09-24 16:59:02.625 267 12489.45 66.67 55309.18 88888.00 2007-09-24 16:59:02.750 267 12489.42 66.62 55309.18 88888.00 2007-09-24 16:59:02.875 267 12489.42 66.62 55309.15 88888.00 2007-09-24 16:59:03.000 267 12489.45 66.65 55309.12 88888.00 2007-09-24 16:59:03.125 267 12489.45 66.70 55309.20 88888.00 2007-09-24 16:59:03.250 267 12489.42 66.70 55309.18 88888.00 2007-09-24 16:59:03.375 267 12489.40 66.67 55309.15 88888.00 2007-09-24 16:59:03.500 267 12489.42 66.72 55309.18 88888.00 2007-09-24 16:59:03.625 267 12489.45 66.72 55309.20 88888.00 2007-09-24 16:59:03.750 267 12489.48 66.80 55309.18 88888.00 2007-09-24 16:59:03.875 267 12489.50 66.80 55309.18 88888.00 2007-09-24 16:59:04.000 267 12489.48 66.75 55309.15 88888.00 2007-09-24 16:59:04.125 267 12489.38 66.75 55309.15 88888.00 2007-09-24 16:59:04.250 267 12489.30 66.72 55309.12 88888.00 2007-09-24 16:59:04.375 267 12489.35 66.67 55309.15 88888.00 2007-09-24 16:59:04.500 267 12489.40 66.67 55309.12 88888.00 2007-09-24 16:59:04.625 267 12489.38 66.72 55309.10 88888.00 2007-09-24 16:59:04.750 267 12489.45 66.72 55309.10 88888.00 2007-09-24 16:59:04.875 267 12489.50 66.75 55309.12 88888.00 2007-09-24 16:59:05.000 267 12489.50 66.78 55309.12 88888.00 2007-09-24 16:59:05.125 267 12489.40 66.75 55309.12 88888.00 2007-09-24 16:59:05.250 267 12489.38 66.72 55309.15 88888.00 2007-09-24 16:59:05.375 267 12489.50 66.75 55309.18 88888.00 2007-09-24 16:59:05.500 267 12489.45 66.80 55309.15 88888.00 2007-09-24 16:59:05.625 267 12489.38 66.80 55309.18 88888.00 2007-09-24 16:59:05.750 267 12489.38 66.83 55309.18 88888.00 2007-09-24 16:59:05.875 267 12489.35 66.83 55309.18 88888.00 2007-09-24 16:59:06.000 267 12489.27 66.80 55309.15 88888.00 2007-09-24 16:59:06.125 267 12489.23 66.72 55309.10 88888.00 2007-09-24 16:59:06.250 267 12489.25 66.75 55309.18 88888.00 2007-09-24 16:59:06.375 267 12489.30 66.78 55309.12 88888.00 2007-09-24 16:59:06.500 267 12489.33 66.75 55309.12 88888.00 2007-09-24 16:59:06.625 267 12489.40 66.80 55309.15 88888.00 2007-09-24 16:59:06.750 267 12489.38 66.85 55309.15 88888.00 2007-09-24 16:59:06.875 267 12489.30 66.75 55309.15 88888.00 2007-09-24 16:59:07.000 267 12489.30 66.75 55309.15 88888.00 2007-09-24 16:59:07.125 267 12489.38 66.83 55309.20 88888.00 2007-09-24 16:59:07.250 267 12489.30 66.85 55309.20 88888.00 2007-09-24 16:59:07.375 267 12489.25 66.83 55309.15 88888.00 2007-09-24 16:59:07.500 267 12489.25 66.83 55309.12 88888.00 2007-09-24 16:59:07.625 267 12489.27 66.85 55309.12 88888.00 2007-09-24 16:59:07.750 267 12489.30 66.92 55309.12 88888.00 2007-09-24 16:59:07.875 267 12489.33 66.92 55309.15 88888.00 2007-09-24 16:59:08.000 267 12489.35 66.92 55309.15 88888.00 2007-09-24 16:59:08.125 267 12489.33 66.92 55309.15 88888.00 2007-09-24 16:59:08.250 267 12489.27 66.88 55309.15 88888.00 2007-09-24 16:59:08.375 267 12489.25 66.85 55309.12 88888.00 2007-09-24 16:59:08.500 267 12489.23 66.88 55309.15 88888.00 2007-09-24 16:59:08.625 267 12489.10 66.88 55309.15 88888.00 2007-09-24 16:59:08.750 267 12489.10 66.92 55309.15 88888.00 2007-09-24 16:59:08.875 267 12489.17 66.95 55309.12 88888.00 2007-09-24 16:59:09.000 267 12489.15 66.90 55309.07 88888.00 2007-09-24 16:59:09.125 267 12489.08 66.92 55309.12 88888.00 2007-09-24 16:59:09.250 267 12489.05 66.92 55309.18 88888.00 2007-09-24 16:59:09.375 267 12489.08 66.95 55309.20 88888.00 2007-09-24 16:59:09.500 267 12488.98 66.92 55309.18 88888.00 2007-09-24 16:59:09.625 267 12488.95 66.88 55309.18 88888.00 2007-09-24 16:59:09.750 267 12488.95 66.85 55309.18 88888.00 2007-09-24 16:59:09.875 267 12489.00 66.88 55309.18 88888.00 2007-09-24 16:59:10.000 267 12489.02 66.90 55309.18 88888.00 2007-09-24 16:59:10.125 267 12489.05 66.92 55309.15 88888.00 2007-09-24 16:59:10.250 267 12488.92 66.83 55309.12 88888.00 2007-09-24 16:59:10.375 267 12488.85 66.78 55309.12 88888.00 2007-09-24 16:59:10.500 267 12488.83 66.83 55309.12 88888.00 2007-09-24 16:59:10.625 267 12488.80 66.85 55309.12 88888.00 2007-09-24 16:59:10.750 267 12488.80 66.85 55309.15 88888.00 2007-09-24 16:59:10.875 267 12488.85 66.85 55309.18 88888.00 2007-09-24 16:59:11.000 267 12488.92 66.88 55309.18 88888.00 2007-09-24 16:59:11.125 267 12488.90 66.85 55309.15 88888.00 2007-09-24 16:59:11.250 267 12488.80 66.83 55309.18 88888.00 2007-09-24 16:59:11.375 267 12488.75 66.88 55309.15 88888.00 2007-09-24 16:59:11.500 267 12488.75 66.88 55309.12 88888.00 2007-09-24 16:59:11.625 267 12488.73 66.83 55309.15 88888.00 2007-09-24 16:59:11.750 267 12488.70 66.85 55309.20 88888.00 2007-09-24 16:59:11.875 267 12488.70 66.90 55309.22 88888.00 2007-09-24 16:59:12.000 267 12488.70 66.88 55309.22 88888.00 2007-09-24 16:59:12.125 267 12488.75 66.92 55309.22 88888.00 2007-09-24 16:59:12.250 267 12488.70 66.90 55309.20 88888.00 2007-09-24 16:59:12.375 267 12488.67 66.85 55309.18 88888.00 2007-09-24 16:59:12.500 267 12488.58 66.83 55309.22 88888.00 2007-09-24 16:59:12.625 267 12488.55 66.83 55309.20 88888.00 2007-09-24 16:59:12.750 267 12488.55 66.83 55309.20 88888.00 2007-09-24 16:59:12.875 267 12488.50 66.80 55309.20 88888.00 2007-09-24 16:59:13.000 267 12488.40 66.83 55309.18 88888.00 2007-09-24 16:59:13.125 267 12488.42 66.83 55309.18 88888.00 2007-09-24 16:59:13.250 267 12488.50 66.83 55309.20 88888.00 2007-09-24 16:59:13.375 267 12488.50 66.85 55309.25 88888.00 2007-09-24 16:59:13.500 267 12488.42 66.83 55309.22 88888.00 2007-09-24 16:59:13.625 267 12488.40 66.78 55309.20 88888.00 2007-09-24 16:59:13.750 267 12488.40 66.80 55309.20 88888.00 2007-09-24 16:59:13.875 267 12488.45 66.85 55309.20 88888.00 2007-09-24 16:59:14.000 267 12488.40 66.85 55309.20 88888.00 2007-09-24 16:59:14.125 267 12488.38 66.80 55309.18 88888.00 2007-09-24 16:59:14.250 267 12488.33 66.75 55309.20 88888.00 2007-09-24 16:59:14.375 267 12488.30 66.75 55309.20 88888.00 2007-09-24 16:59:14.500 267 12488.33 66.80 55309.22 88888.00 2007-09-24 16:59:14.625 267 12488.40 66.85 55309.22 88888.00 2007-09-24 16:59:14.750 267 12488.35 66.83 55309.22 88888.00 2007-09-24 16:59:14.875 267 12488.25 66.75 55309.20 88888.00 2007-09-24 16:59:15.000 267 12488.20 66.75 55309.20 88888.00 2007-09-24 16:59:15.125 267 12488.20 66.80 55309.20 88888.00 2007-09-24 16:59:15.250 267 12488.23 66.72 55309.22 88888.00 2007-09-24 16:59:15.375 267 12488.30 66.67 55309.18 88888.00 2007-09-24 16:59:15.500 267 12488.25 66.70 55309.20 88888.00 2007-09-24 16:59:15.625 267 12488.17 66.70 55309.20 88888.00 2007-09-24 16:59:15.750 267 12488.20 66.72 55309.20 88888.00 2007-09-24 16:59:15.875 267 12488.25 66.70 55309.20 88888.00 2007-09-24 16:59:16.000 267 12488.25 66.67 55309.20 88888.00 2007-09-24 16:59:16.125 267 12488.20 66.65 55309.20 88888.00 2007-09-24 16:59:16.250 267 12488.10 66.62 55309.18 88888.00 2007-09-24 16:59:16.375 267 12488.15 66.67 55309.18 88888.00 2007-09-24 16:59:16.500 267 12488.15 66.65 55309.18 88888.00 2007-09-24 16:59:16.625 267 12488.17 66.72 55309.18 88888.00 2007-09-24 16:59:16.750 267 12488.17 66.72 55309.20 88888.00 2007-09-24 16:59:16.875 267 12488.20 66.72 55309.20 88888.00 2007-09-24 16:59:17.000 267 12488.17 66.70 55309.20 88888.00 2007-09-24 16:59:17.125 267 12488.10 66.67 55309.18 88888.00 2007-09-24 16:59:17.250 267 12488.12 66.70 55309.20 88888.00 2007-09-24 16:59:17.375 267 12488.25 66.78 55309.20 88888.00 2007-09-24 16:59:17.500 267 12488.27 66.75 55309.18 88888.00 2007-09-24 16:59:17.625 267 12488.23 66.65 55309.18 88888.00 2007-09-24 16:59:17.750 267 12488.12 66.65 55309.18 88888.00 2007-09-24 16:59:17.875 267 12488.17 66.72 55309.20 88888.00 2007-09-24 16:59:18.000 267 12488.17 66.75 55309.15 88888.00 2007-09-24 16:59:18.125 267 12488.12 66.70 55309.15 88888.00 2007-09-24 16:59:18.250 267 12488.05 66.67 55309.15 88888.00 2007-09-24 16:59:18.375 267 12488.08 66.72 55309.18 88888.00 2007-09-24 16:59:18.500 267 12488.10 66.70 55309.18 88888.00 2007-09-24 16:59:18.625 267 12488.12 66.70 55309.15 88888.00 2007-09-24 16:59:18.750 267 12488.15 66.70 55309.15 88888.00 2007-09-24 16:59:18.875 267 12488.23 66.67 55309.18 88888.00 2007-09-24 16:59:19.000 267 12488.27 66.67 55309.18 88888.00 2007-09-24 16:59:19.125 267 12488.30 66.70 55309.15 88888.00 2007-09-24 16:59:19.250 267 12488.25 66.65 55309.15 88888.00 2007-09-24 16:59:19.375 267 12488.20 66.65 55309.12 88888.00 2007-09-24 16:59:19.500 267 12488.17 66.62 55309.12 88888.00 2007-09-24 16:59:19.625 267 12488.17 66.67 55309.15 88888.00 2007-09-24 16:59:19.750 267 12488.12 66.75 55309.20 88888.00 2007-09-24 16:59:19.875 267 12488.15 66.67 55309.18 88888.00 2007-09-24 16:59:20.000 267 12488.23 66.67 55309.15 88888.00 2007-09-24 16:59:20.125 267 12488.27 66.70 55309.15 88888.00 2007-09-24 16:59:20.250 267 12488.33 66.72 55309.20 88888.00 2007-09-24 16:59:20.375 267 12488.35 66.78 55309.22 88888.00 2007-09-24 16:59:20.500 267 12488.35 66.70 55309.18 88888.00 2007-09-24 16:59:20.625 267 12488.25 66.65 55309.18 88888.00 2007-09-24 16:59:20.750 267 12488.33 66.67 55309.18 88888.00 2007-09-24 16:59:20.875 267 12488.30 66.70 55309.15 88888.00 2007-09-24 16:59:21.000 267 12488.30 66.70 55309.15 88888.00 2007-09-24 16:59:21.125 267 12488.30 66.67 55309.15 88888.00 2007-09-24 16:59:21.250 267 12488.25 66.70 55309.15 88888.00 2007-09-24 16:59:21.375 267 12488.30 66.72 55309.15 88888.00 2007-09-24 16:59:21.500 267 12488.33 66.70 55309.12 88888.00 2007-09-24 16:59:21.625 267 12488.38 66.72 55309.15 88888.00 2007-09-24 16:59:21.750 267 12488.42 66.72 55309.12 88888.00 2007-09-24 16:59:21.875 267 12488.35 66.72 55309.12 88888.00 2007-09-24 16:59:22.000 267 12488.33 66.78 55309.15 88888.00 2007-09-24 16:59:22.125 267 12488.33 66.80 55309.15 88888.00 2007-09-24 16:59:22.250 267 12488.35 66.75 55309.12 88888.00 2007-09-24 16:59:22.375 267 12488.42 66.78 55309.12 88888.00 2007-09-24 16:59:22.500 267 12488.40 66.80 55309.12 88888.00 2007-09-24 16:59:22.625 267 12488.38 66.80 55309.05 88888.00 2007-09-24 16:59:22.750 267 12488.40 66.80 55309.07 88888.00 2007-09-24 16:59:22.875 267 12488.42 66.83 55309.05 88888.00 2007-09-24 16:59:23.000 267 12488.40 66.85 55309.05 88888.00 2007-09-24 16:59:23.125 267 12488.35 66.83 55309.07 88888.00 2007-09-24 16:59:23.250 267 12488.33 66.78 55309.10 88888.00 2007-09-24 16:59:23.375 267 12488.48 66.83 55309.12 88888.00 2007-09-24 16:59:23.500 267 12488.48 66.88 55309.10 88888.00 2007-09-24 16:59:23.625 267 12488.45 66.88 55309.07 88888.00 2007-09-24 16:59:23.750 267 12488.45 66.88 55309.05 88888.00 2007-09-24 16:59:23.875 267 12488.50 66.88 55309.05 88888.00 2007-09-24 16:59:24.000 267 12488.60 66.88 55309.07 88888.00 2007-09-24 16:59:24.125 267 12488.55 66.92 55309.05 88888.00 2007-09-24 16:59:24.250 267 12488.45 66.95 55309.05 88888.00 2007-09-24 16:59:24.375 267 12488.52 66.92 55309.00 88888.00 2007-09-24 16:59:24.500 267 12488.55 66.90 55309.00 88888.00 2007-09-24 16:59:24.625 267 12488.62 66.92 55309.00 88888.00 2007-09-24 16:59:24.750 267 12488.73 66.97 55308.97 88888.00 2007-09-24 16:59:24.875 267 12488.67 66.92 55308.95 88888.00 2007-09-24 16:59:25.000 267 12488.67 66.95 55308.97 88888.00 2007-09-24 16:59:25.125 267 12488.70 67.03 55309.03 88888.00 2007-09-24 16:59:25.250 267 12488.70 67.00 55309.00 88888.00 2007-09-24 16:59:25.375 267 12488.73 66.92 55308.97 88888.00 2007-09-24 16:59:25.500 267 12488.75 66.97 55309.00 88888.00 2007-09-24 16:59:25.625 267 12488.80 67.00 55309.00 88888.00 2007-09-24 16:59:25.750 267 12488.80 67.00 55309.03 88888.00 2007-09-24 16:59:25.875 267 12488.85 67.05 55309.03 88888.00 2007-09-24 16:59:26.000 267 12488.92 67.03 55309.00 88888.00 2007-09-24 16:59:26.125 267 12488.92 67.03 55309.03 88888.00 2007-09-24 16:59:26.250 267 12488.80 67.03 55309.00 88888.00 2007-09-24 16:59:26.375 267 12488.85 67.03 55308.97 88888.00 2007-09-24 16:59:26.500 267 12488.90 67.03 55308.97 88888.00 2007-09-24 16:59:26.625 267 12488.88 67.08 55308.97 88888.00 2007-09-24 16:59:26.750 267 12488.92 67.08 55309.00 88888.00 2007-09-24 16:59:26.875 267 12488.95 67.05 55308.97 88888.00 2007-09-24 16:59:27.000 267 12488.95 67.05 55309.00 88888.00 2007-09-24 16:59:27.125 267 12488.98 67.15 55309.03 88888.00 2007-09-24 16:59:27.250 267 12488.98 67.08 55309.00 88888.00 2007-09-24 16:59:27.375 267 12489.00 67.10 55309.00 88888.00 2007-09-24 16:59:27.500 267 12489.00 67.08 55308.97 88888.00 2007-09-24 16:59:27.625 267 12489.08 67.10 55309.00 88888.00 2007-09-24 16:59:27.750 267 12489.05 67.10 55308.97 88888.00 2007-09-24 16:59:27.875 267 12489.02 67.08 55308.97 88888.00 2007-09-24 16:59:28.000 267 12489.02 67.10 55308.97 88888.00 2007-09-24 16:59:28.125 267 12488.98 67.05 55309.00 88888.00 2007-09-24 16:59:28.250 267 12488.98 67.03 55308.97 88888.00 2007-09-24 16:59:28.375 267 12489.05 67.08 55308.97 88888.00 2007-09-24 16:59:28.500 267 12489.02 67.10 55308.95 88888.00 2007-09-24 16:59:28.625 267 12489.02 67.08 55308.97 88888.00 2007-09-24 16:59:28.750 267 12488.95 67.05 55308.97 88888.00 2007-09-24 16:59:28.875 267 12488.95 67.08 55308.97 88888.00 2007-09-24 16:59:29.000 267 12488.98 67.03 55308.95 88888.00 2007-09-24 16:59:29.125 267 12488.98 67.05 55308.97 88888.00 2007-09-24 16:59:29.250 267 12489.05 67.08 55308.97 88888.00 2007-09-24 16:59:29.375 267 12489.02 67.10 55308.97 88888.00 2007-09-24 16:59:29.500 267 12489.02 67.05 55308.95 88888.00 2007-09-24 16:59:29.625 267 12489.12 67.05 55308.97 88888.00 2007-09-24 16:59:29.750 267 12489.17 67.08 55309.00 88888.00 2007-09-24 16:59:29.875 267 12489.10 67.08 55308.95 88888.00 2007-09-24 16:59:30.000 267 12489.05 67.05 55308.93 88888.00 2007-09-24 16:59:30.125 267 12489.05 67.05 55308.88 88888.00 2007-09-24 16:59:30.250 267 12489.10 67.12 55308.97 88888.00 2007-09-24 16:59:30.375 267 12489.20 67.10 55308.97 88888.00 2007-09-24 16:59:30.500 267 12489.17 67.00 55308.95 88888.00 2007-09-24 16:59:30.625 267 12489.10 67.00 55308.93 88888.00 2007-09-24 16:59:30.750 267 12489.12 67.08 55308.97 88888.00 2007-09-24 16:59:30.875 267 12489.10 67.08 55308.95 88888.00 2007-09-24 16:59:31.000 267 12489.10 67.03 55308.93 88888.00 2007-09-24 16:59:31.125 267 12489.12 66.95 55308.90 88888.00 2007-09-24 16:59:31.250 267 12489.02 66.90 55308.90 88888.00 2007-09-24 16:59:31.375 267 12489.12 66.95 55308.93 88888.00 2007-09-24 16:59:31.500 267 12489.12 66.97 55308.93 88888.00 2007-09-24 16:59:31.625 267 12489.12 66.92 55308.93 88888.00 2007-09-24 16:59:31.750 267 12489.12 66.95 55308.93 88888.00 2007-09-24 16:59:31.875 267 12489.08 66.97 55308.93 88888.00 2007-09-24 16:59:32.000 267 12489.15 66.95 55308.90 88888.00 2007-09-24 16:59:32.125 267 12489.20 66.92 55308.95 88888.00 2007-09-24 16:59:32.250 267 12489.12 66.85 55308.97 88888.00 2007-09-24 16:59:32.375 267 12489.12 66.78 55308.95 88888.00 2007-09-24 16:59:32.500 267 12489.08 66.80 55308.95 88888.00 2007-09-24 16:59:32.625 267 12489.00 66.75 55308.90 88888.00 2007-09-24 16:59:32.750 267 12489.02 66.70 55308.90 88888.00 2007-09-24 16:59:32.875 267 12488.95 66.65 55308.90 88888.00 2007-09-24 16:59:33.000 267 12488.90 66.70 55308.90 88888.00 2007-09-24 16:59:33.125 267 12488.98 66.75 55308.93 88888.00 2007-09-24 16:59:33.250 267 12489.02 66.72 55309.00 88888.00 2007-09-24 16:59:33.375 267 12489.08 66.70 55308.97 88888.00 2007-09-24 16:59:33.500 267 12489.08 66.67 55308.97 88888.00 2007-09-24 16:59:33.625 267 12489.08 66.65 55308.95 88888.00 2007-09-24 16:59:33.750 267 12489.08 66.65 55308.97 88888.00 2007-09-24 16:59:33.875 267 12489.02 66.67 55308.93 88888.00 2007-09-24 16:59:34.000 267 12489.00 66.65 55308.95 88888.00 2007-09-24 16:59:34.125 267 12488.90 66.55 55308.95 88888.00 2007-09-24 16:59:34.250 267 12488.83 66.45 55308.97 88888.00 2007-09-24 16:59:34.375 267 12488.92 66.47 55308.95 88888.00 2007-09-24 16:59:34.500 267 12488.95 66.47 55308.95 88888.00 2007-09-24 16:59:34.625 267 12488.92 66.50 55308.95 88888.00 2007-09-24 16:59:34.750 267 12488.88 66.47 55308.93 88888.00 2007-09-24 16:59:34.875 267 12488.92 66.47 55308.95 88888.00 2007-09-24 16:59:35.000 267 12488.98 66.45 55308.95 88888.00 2007-09-24 16:59:35.125 267 12488.95 66.38 55308.90 88888.00 2007-09-24 16:59:35.250 267 12489.00 66.40 55308.93 88888.00 2007-09-24 16:59:35.375 267 12489.00 66.38 55308.93 88888.00 2007-09-24 16:59:35.500 267 12488.95 66.33 55308.95 88888.00 2007-09-24 16:59:35.625 267 12488.90 66.30 55308.93 88888.00 2007-09-24 16:59:35.750 267 12488.90 66.30 55308.90 88888.00 2007-09-24 16:59:35.875 267 12488.95 66.33 55308.93 88888.00 2007-09-24 16:59:36.000 267 12488.98 66.33 55308.95 88888.00 2007-09-24 16:59:36.125 267 12488.95 66.30 55308.97 88888.00 2007-09-24 16:59:36.250 267 12488.95 66.28 55308.97 88888.00 2007-09-24 16:59:36.375 267 12488.98 66.30 55308.97 88888.00 2007-09-24 16:59:36.500 267 12489.00 66.22 55308.95 88888.00 2007-09-24 16:59:36.625 267 12489.00 66.15 55308.95 88888.00 2007-09-24 16:59:36.750 267 12489.00 66.17 55308.97 88888.00 2007-09-24 16:59:36.875 267 12488.98 66.17 55308.97 88888.00 2007-09-24 16:59:37.000 267 12488.92 66.10 55308.97 88888.00 2007-09-24 16:59:37.125 267 12488.88 66.03 55308.97 88888.00 2007-09-24 16:59:37.250 267 12488.80 66.05 55309.00 88888.00 2007-09-24 16:59:37.375 267 12488.80 66.03 55308.97 88888.00 2007-09-24 16:59:37.500 267 12488.88 65.97 55308.95 88888.00 2007-09-24 16:59:37.625 267 12488.83 65.95 55308.95 88888.00 2007-09-24 16:59:37.750 267 12488.85 65.95 55309.00 88888.00 2007-09-24 16:59:37.875 267 12488.88 65.95 55309.03 88888.00 2007-09-24 16:59:38.000 267 12488.85 65.97 55309.00 88888.00 2007-09-24 16:59:38.125 267 12488.85 65.92 55309.05 88888.00 2007-09-24 16:59:38.250 267 12488.85 65.85 55309.00 88888.00 2007-09-24 16:59:38.375 267 12488.90 65.90 55308.97 88888.00 2007-09-24 16:59:38.500 267 12488.80 65.88 55308.97 88888.00 2007-09-24 16:59:38.625 267 12488.77 65.83 55309.03 88888.00 2007-09-24 16:59:38.750 267 12488.80 65.78 55309.05 88888.00 2007-09-24 16:59:38.875 267 12488.75 65.80 55309.00 88888.00 2007-09-24 16:59:39.000 267 12488.73 65.80 55308.97 88888.00 2007-09-24 16:59:39.125 267 12488.73 65.80 55309.00 88888.00 2007-09-24 16:59:39.250 267 12488.73 65.75 55309.00 88888.00 2007-09-24 16:59:39.375 267 12488.75 65.72 55309.03 88888.00 2007-09-24 16:59:39.500 267 12488.73 65.72 55309.03 88888.00 2007-09-24 16:59:39.625 267 12488.67 65.75 55309.03 88888.00 2007-09-24 16:59:39.750 267 12488.65 65.75 55309.03 88888.00 2007-09-24 16:59:39.875 267 12488.55 65.72 55309.00 88888.00 2007-09-24 16:59:40.000 267 12488.58 65.65 55309.00 88888.00 2007-09-24 16:59:40.125 267 12488.70 65.65 55309.00 88888.00 2007-09-24 16:59:40.250 267 12488.67 65.62 55308.97 88888.00 2007-09-24 16:59:40.375 267 12488.70 65.67 55309.00 88888.00 2007-09-24 16:59:40.500 267 12488.62 65.62 55308.97 88888.00 2007-09-24 16:59:40.625 267 12488.58 65.58 55308.97 88888.00 2007-09-24 16:59:40.750 267 12488.52 65.47 55308.95 88888.00 2007-09-24 16:59:40.875 267 12488.50 65.50 55308.97 88888.00 2007-09-24 16:59:41.000 267 12488.58 65.58 55309.03 88888.00 2007-09-24 16:59:41.125 267 12488.58 65.53 55309.03 88888.00 2007-09-24 16:59:41.250 267 12488.50 65.47 55309.00 88888.00 2007-09-24 16:59:41.375 267 12488.50 65.45 55309.00 88888.00 2007-09-24 16:59:41.500 267 12488.50 65.42 55308.97 88888.00 2007-09-24 16:59:41.625 267 12488.50 65.42 55309.00 88888.00 2007-09-24 16:59:41.750 267 12488.55 65.45 55309.03 88888.00 2007-09-24 16:59:41.875 267 12488.60 65.45 55309.03 88888.00 2007-09-24 16:59:42.000 267 12488.52 65.42 55309.00 88888.00 2007-09-24 16:59:42.125 267 12488.42 65.40 55308.97 88888.00 2007-09-24 16:59:42.250 267 12488.38 65.38 55309.00 88888.00 2007-09-24 16:59:42.375 267 12488.45 65.38 55309.00 88888.00 2007-09-24 16:59:42.500 267 12488.40 65.33 55309.00 88888.00 2007-09-24 16:59:42.625 267 12488.45 65.35 55308.97 88888.00 2007-09-24 16:59:42.750 267 12488.42 65.33 55309.00 88888.00 2007-09-24 16:59:42.875 267 12488.40 65.30 55308.97 88888.00 2007-09-24 16:59:43.000 267 12488.45 65.33 55309.00 88888.00 2007-09-24 16:59:43.125 267 12488.52 65.38 55309.03 88888.00 2007-09-24 16:59:43.250 267 12488.48 65.35 55309.00 88888.00 2007-09-24 16:59:43.375 267 12488.45 65.33 55309.00 88888.00 2007-09-24 16:59:43.500 267 12488.48 65.28 55309.00 88888.00 2007-09-24 16:59:43.625 267 12488.45 65.25 55309.03 88888.00 2007-09-24 16:59:43.750 267 12488.48 65.30 55309.05 88888.00 2007-09-24 16:59:43.875 267 12488.45 65.35 55309.00 88888.00 2007-09-24 16:59:44.000 267 12488.35 65.33 55309.00 88888.00 2007-09-24 16:59:44.125 267 12488.35 65.30 55309.00 88888.00 2007-09-24 16:59:44.250 267 12488.33 65.30 55309.03 88888.00 2007-09-24 16:59:44.375 267 12488.35 65.33 55309.00 88888.00 2007-09-24 16:59:44.500 267 12488.40 65.33 55309.00 88888.00 2007-09-24 16:59:44.625 267 12488.38 65.35 55308.97 88888.00 2007-09-24 16:59:44.750 267 12488.33 65.28 55308.97 88888.00 2007-09-24 16:59:44.875 267 12488.27 65.20 55308.95 88888.00 2007-09-24 16:59:45.000 267 12488.33 65.25 55308.95 88888.00 2007-09-24 16:59:45.125 267 12488.45 65.28 55309.00 88888.00 2007-09-24 16:59:45.250 267 12488.38 65.28 55309.00 88888.00 2007-09-24 16:59:45.375 267 12488.30 65.28 55308.95 88888.00 2007-09-24 16:59:45.500 267 12488.25 65.28 55308.93 88888.00 2007-09-24 16:59:45.625 267 12488.38 65.30 55308.95 88888.00 2007-09-24 16:59:45.750 267 12488.50 65.38 55308.97 88888.00 2007-09-24 16:59:45.875 267 12488.45 65.35 55308.97 88888.00 2007-09-24 16:59:46.000 267 12488.35 65.28 55308.93 88888.00 2007-09-24 16:59:46.125 267 12488.33 65.28 55308.93 88888.00 2007-09-24 16:59:46.250 267 12488.33 65.33 55308.95 88888.00 2007-09-24 16:59:46.375 267 12488.40 65.35 55308.93 88888.00 2007-09-24 16:59:46.500 267 12488.42 65.33 55308.93 88888.00 2007-09-24 16:59:46.625 267 12488.45 65.35 55308.95 88888.00 2007-09-24 16:59:46.750 267 12488.45 65.38 55308.93 88888.00 2007-09-24 16:59:46.875 267 12488.40 65.28 55308.90 88888.00 2007-09-24 16:59:47.000 267 12488.40 65.33 55308.90 88888.00 2007-09-24 16:59:47.125 267 12488.42 65.38 55308.95 88888.00 2007-09-24 16:59:47.250 267 12488.38 65.33 55308.90 88888.00 2007-09-24 16:59:47.375 267 12488.45 65.30 55308.90 88888.00 2007-09-24 16:59:47.500 267 12488.45 65.38 55308.93 88888.00 2007-09-24 16:59:47.625 267 12488.45 65.42 55308.90 88888.00 2007-09-24 16:59:47.750 267 12488.42 65.42 55308.90 88888.00 2007-09-24 16:59:47.875 267 12488.42 65.45 55308.93 88888.00 2007-09-24 16:59:48.000 267 12488.52 65.40 55308.93 88888.00 2007-09-24 16:59:48.125 267 12488.52 65.45 55308.93 88888.00 2007-09-24 16:59:48.250 267 12488.45 65.45 55308.93 88888.00 2007-09-24 16:59:48.375 267 12488.50 65.47 55308.93 88888.00 2007-09-24 16:59:48.500 267 12488.45 65.47 55308.95 88888.00 2007-09-24 16:59:48.625 267 12488.48 65.50 55308.95 88888.00 2007-09-24 16:59:48.750 267 12488.50 65.50 55308.93 88888.00 2007-09-24 16:59:48.875 267 12488.55 65.53 55308.93 88888.00 2007-09-24 16:59:49.000 267 12488.52 65.53 55308.93 88888.00 2007-09-24 16:59:49.125 267 12488.55 65.55 55308.90 88888.00 2007-09-24 16:59:49.250 267 12488.60 65.53 55308.88 88888.00 2007-09-24 16:59:49.375 267 12488.67 65.58 55308.90 88888.00 2007-09-24 16:59:49.500 267 12488.65 65.60 55308.90 88888.00 2007-09-24 16:59:49.625 267 12488.58 65.55 55308.88 88888.00 2007-09-24 16:59:49.750 267 12488.52 65.55 55308.90 88888.00 2007-09-24 16:59:49.875 267 12488.58 65.60 55308.90 88888.00 2007-09-24 16:59:50.000 267 12488.60 65.65 55308.90 88888.00 2007-09-24 16:59:50.125 267 12488.58 65.72 55308.88 88888.00 2007-09-24 16:59:50.250 267 12488.55 65.70 55308.90 88888.00 2007-09-24 16:59:50.375 267 12488.62 65.70 55308.93 88888.00 2007-09-24 16:59:50.500 267 12488.67 65.75 55308.90 88888.00 2007-09-24 16:59:50.625 267 12488.70 65.78 55308.88 88888.00 2007-09-24 16:59:50.750 267 12488.70 65.78 55308.88 88888.00 2007-09-24 16:59:50.875 267 12488.75 65.80 55308.88 88888.00 2007-09-24 16:59:51.000 267 12488.88 65.80 55308.85 88888.00 2007-09-24 16:59:51.125 267 12488.92 65.83 55308.88 88888.00 2007-09-24 16:59:51.250 267 12488.83 65.83 55308.88 88888.00 2007-09-24 16:59:51.375 267 12488.77 65.85 55308.85 88888.00 2007-09-24 16:59:51.500 267 12488.77 65.90 55308.85 88888.00 2007-09-24 16:59:51.625 267 12488.88 65.92 55308.82 88888.00 2007-09-24 16:59:51.750 267 12488.85 65.92 55308.82 88888.00 2007-09-24 16:59:51.875 267 12488.75 65.92 55308.80 88888.00 2007-09-24 16:59:52.000 267 12488.73 65.95 55308.80 88888.00 2007-09-24 16:59:52.125 267 12488.80 66.05 55308.85 88888.00 2007-09-24 16:59:52.250 267 12488.90 66.05 55308.85 88888.00 2007-09-24 16:59:52.375 267 12488.90 65.97 55308.82 88888.00 2007-09-24 16:59:52.500 267 12488.88 66.00 55308.80 88888.00 2007-09-24 16:59:52.625 267 12488.92 66.10 55308.80 88888.00 2007-09-24 16:59:52.750 267 12488.92 66.10 55308.78 88888.00 2007-09-24 16:59:52.875 267 12488.90 66.08 55308.78 88888.00 2007-09-24 16:59:53.000 267 12488.88 66.10 55308.78 88888.00 2007-09-24 16:59:53.125 267 12488.88 66.10 55308.75 88888.00 2007-09-24 16:59:53.250 267 12488.95 66.10 55308.78 88888.00 2007-09-24 16:59:53.375 267 12489.02 66.15 55308.78 88888.00 2007-09-24 16:59:53.500 267 12489.08 66.20 55308.78 88888.00 2007-09-24 16:59:53.625 267 12489.12 66.28 55308.75 88888.00 2007-09-24 16:59:53.750 267 12489.12 66.28 55308.75 88888.00 2007-09-24 16:59:53.875 267 12489.12 66.28 55308.70 88888.00 2007-09-24 16:59:54.000 267 12489.17 66.30 55308.70 88888.00 2007-09-24 16:59:54.125 267 12489.15 66.35 55308.75 88888.00 2007-09-24 16:59:54.250 267 12489.05 66.35 55308.72 88888.00 2007-09-24 16:59:54.375 267 12489.15 66.42 55308.75 88888.00 2007-09-24 16:59:54.500 267 12489.12 66.45 55308.72 88888.00 2007-09-24 16:59:54.625 267 12489.15 66.42 55308.72 88888.00 2007-09-24 16:59:54.750 267 12489.23 66.50 55308.70 88888.00 2007-09-24 16:59:54.875 267 12489.27 66.58 55308.70 88888.00 2007-09-24 16:59:55.000 267 12489.35 66.58 55308.68 88888.00 2007-09-24 16:59:55.125 267 12489.30 66.50 55308.68 88888.00 2007-09-24 16:59:55.250 267 12489.27 66.58 55308.72 88888.00 2007-09-24 16:59:55.375 267 12489.42 66.62 55308.70 88888.00 2007-09-24 16:59:55.500 267 12489.42 66.65 55308.65 88888.00 2007-09-24 16:59:55.625 267 12489.42 66.70 55308.65 88888.00 2007-09-24 16:59:55.750 267 12489.42 66.75 55308.65 88888.00 2007-09-24 16:59:55.875 267 12489.52 66.80 55308.68 88888.00 2007-09-24 16:59:56.000 267 12489.55 66.85 55308.68 88888.00 2007-09-24 16:59:56.125 267 12489.58 66.85 55308.68 88888.00 2007-09-24 16:59:56.250 267 12489.55 66.80 55308.68 88888.00 2007-09-24 16:59:56.375 267 12489.50 66.83 55308.68 88888.00 2007-09-24 16:59:56.500 267 12489.52 66.90 55308.68 88888.00 2007-09-24 16:59:56.625 267 12489.65 66.97 55308.65 88888.00 2007-09-24 16:59:56.750 267 12489.70 66.95 55308.65 88888.00 2007-09-24 16:59:56.875 267 12489.67 66.97 55308.68 88888.00 2007-09-24 16:59:57.000 267 12489.75 67.00 55308.65 88888.00 2007-09-24 16:59:57.125 267 12489.80 67.05 55308.62 88888.00 2007-09-24 16:59:57.250 267 12489.83 67.08 55308.60 88888.00 2007-09-24 16:59:57.375 267 12489.85 67.10 55308.62 88888.00 2007-09-24 16:59:57.500 267 12489.77 67.10 55308.60 88888.00 2007-09-24 16:59:57.625 267 12489.77 67.15 55308.57 88888.00 2007-09-24 16:59:57.750 267 12489.88 67.15 55308.55 88888.00 2007-09-24 16:59:57.875 267 12489.88 67.17 55308.53 88888.00 2007-09-24 16:59:58.000 267 12489.88 67.17 55308.55 88888.00 2007-09-24 16:59:58.125 267 12489.88 67.20 55308.57 88888.00 2007-09-24 16:59:58.250 267 12489.92 67.17 55308.57 88888.00 2007-09-24 16:59:58.375 267 12490.00 67.28 55308.62 88888.00 2007-09-24 16:59:58.500 267 12490.05 67.35 55308.62 88888.00 2007-09-24 16:59:58.625 267 12489.98 67.35 55308.57 88888.00 2007-09-24 16:59:58.750 267 12490.05 67.35 55308.55 88888.00 2007-09-24 16:59:58.875 267 12490.12 67.40 55308.55 88888.00 2007-09-24 16:59:59.000 267 12490.20 67.50 55308.55 88888.00 2007-09-24 16:59:59.125 267 12490.25 67.50 55308.55 88888.00 2007-09-24 16:59:59.250 267 12490.17 67.45 55308.53 88888.00 2007-09-24 16:59:59.375 267 12490.20 67.47 55308.53 88888.00 2007-09-24 16:59:59.500 267 12490.25 67.53 55308.53 88888.00 2007-09-24 16:59:59.625 267 12490.27 67.53 55308.47 88888.00 2007-09-24 16:59:59.750 267 12490.27 67.53 55308.47 88888.00 2007-09-24 16:59:59.875 267 12490.20 67.53 55308.50 88888.00 2007-09-24 17:00:00.000 267 12490.27 67.58 55308.47 88888.00 2007-09-24 17:00:00.125 267 12490.38 67.62 55308.50 88888.00 2007-09-24 17:00:00.250 267 12490.35 67.67 55308.53 88888.00 2007-09-24 17:00:00.375 267 12490.38 67.65 55308.50 88888.00 2007-09-24 17:00:00.500 267 12490.40 67.65 55308.43 88888.00 2007-09-24 17:00:00.625 267 12490.40 67.67 55308.43 88888.00 2007-09-24 17:00:00.750 267 12490.42 67.72 55308.45 88888.00 2007-09-24 17:00:00.875 267 12490.48 67.80 55308.47 88888.00 2007-09-24 17:00:01.000 267 12490.55 67.83 55308.47 88888.00 2007-09-24 17:00:01.125 267 12490.52 67.85 55308.47 88888.00 2007-09-24 17:00:01.250 267 12490.45 67.85 55308.50 88888.00 2007-09-24 17:00:01.375 267 12490.48 67.90 55308.47 88888.00 2007-09-24 17:00:01.500 267 12490.55 67.92 55308.53 88888.00 2007-09-24 17:00:01.625 267 12490.60 67.97 55308.55 88888.00 2007-09-24 17:00:01.750 267 12490.55 67.97 55308.53 88888.00 2007-09-24 17:00:01.875 267 12490.52 67.97 55308.50 88888.00 2007-09-24 17:00:02.000 267 12490.58 68.00 55308.50 88888.00 2007-09-24 17:00:02.125 267 12490.62 68.03 55308.50 88888.00 2007-09-24 17:00:02.250 267 12490.55 67.97 55308.47 88888.00 2007-09-24 17:00:02.375 267 12490.60 68.00 55308.45 88888.00 2007-09-24 17:00:02.500 267 12490.58 68.03 55308.50 88888.00 2007-09-24 17:00:02.625 267 12490.58 68.10 55308.47 88888.00 2007-09-24 17:00:02.750 267 12490.58 68.12 55308.47 88888.00 2007-09-24 17:00:02.875 267 12490.60 68.10 55308.43 88888.00 2007-09-24 17:00:03.000 267 12490.67 68.10 55308.50 88888.00 2007-09-24 17:00:03.125 267 12490.70 68.10 55308.50 88888.00 2007-09-24 17:00:03.250 267 12490.65 68.12 55308.50 88888.00 2007-09-24 17:00:03.375 267 12490.65 68.15 55308.47 88888.00 2007-09-24 17:00:03.500 267 12490.65 68.22 55308.45 88888.00 2007-09-24 17:00:03.625 267 12490.65 68.17 55308.43 88888.00 2007-09-24 17:00:03.750 267 12490.67 68.25 55308.45 88888.00 2007-09-24 17:00:03.875 267 12490.75 68.33 55308.47 88888.00 2007-09-24 17:00:04.000 267 12490.80 68.33 55308.47 88888.00 2007-09-24 17:00:04.125 267 12490.83 68.33 55308.47 88888.00 2007-09-24 17:00:04.250 267 12490.77 68.30 55308.45 88888.00 2007-09-24 17:00:04.375 267 12490.83 68.28 55308.43 88888.00 2007-09-24 17:00:04.500 267 12490.85 68.30 55308.43 88888.00 2007-09-24 17:00:04.625 267 12490.80 68.33 55308.45 88888.00 2007-09-24 17:00:04.750 267 12490.77 68.38 55308.45 88888.00 2007-09-24 17:00:04.875 267 12490.70 68.35 55308.45 88888.00 2007-09-24 17:00:05.000 267 12490.73 68.38 55308.40 88888.00 2007-09-24 17:00:05.125 267 12490.77 68.40 55308.43 88888.00 2007-09-24 17:00:05.250 267 12490.75 68.45 55308.45 88888.00 2007-09-24 17:00:05.375 267 12490.85 68.45 55308.47 88888.00 2007-09-24 17:00:05.500 267 12490.83 68.40 55308.45 88888.00 2007-09-24 17:00:05.625 267 12490.77 68.40 55308.45 88888.00 2007-09-24 17:00:05.750 267 12490.77 68.45 55308.45 88888.00 2007-09-24 17:00:05.875 267 12490.83 68.45 55308.50 88888.00 2007-09-24 17:00:06.000 267 12490.75 68.42 55308.47 88888.00 2007-09-24 17:00:06.125 267 12490.62 68.42 55308.45 88888.00 2007-09-24 17:00:06.250 267 12490.62 68.53 55308.47 88888.00 2007-09-24 17:00:06.375 267 12490.73 68.58 55308.50 88888.00 2007-09-24 17:00:06.500 267 12490.70 68.53 55308.50 88888.00 2007-09-24 17:00:06.625 267 12490.70 68.53 55308.45 88888.00 2007-09-24 17:00:06.750 267 12490.67 68.58 55308.45 88888.00 2007-09-24 17:00:06.875 267 12490.70 68.55 55308.45 88888.00 2007-09-24 17:00:07.000 267 12490.80 68.58 55308.47 88888.00 2007-09-24 17:00:07.125 267 12490.88 68.60 55308.50 88888.00 2007-09-24 17:00:07.250 267 12490.85 68.65 55308.53 88888.00 2007-09-24 17:00:07.375 267 12490.75 68.67 55308.50 88888.00 2007-09-24 17:00:07.500 267 12490.65 68.70 55308.45 88888.00 2007-09-24 17:00:07.625 267 12490.67 68.70 55308.50 88888.00 2007-09-24 17:00:07.750 267 12490.70 68.67 55308.53 88888.00 2007-09-24 17:00:07.875 267 12490.60 68.62 55308.53 88888.00 2007-09-24 17:00:08.000 267 12490.60 68.62 55308.53 88888.00 2007-09-24 17:00:08.125 267 12490.70 68.65 55308.50 88888.00 2007-09-24 17:00:08.250 267 12490.67 68.62 55308.50 88888.00 2007-09-24 17:00:08.375 267 12490.62 68.60 55308.50 88888.00 2007-09-24 17:00:08.500 267 12490.62 68.60 55308.50 88888.00 2007-09-24 17:00:08.625 267 12490.62 68.67 55308.53 88888.00 2007-09-24 17:00:08.750 267 12490.62 68.75 55308.57 88888.00 2007-09-24 17:00:08.875 267 12490.73 68.72 55308.57 88888.00 2007-09-24 17:00:09.000 267 12490.60 68.67 55308.55 88888.00 2007-09-24 17:00:09.125 267 12490.48 68.70 55308.55 88888.00 2007-09-24 17:00:09.250 267 12490.45 68.70 55308.53 88888.00 2007-09-24 17:00:09.375 267 12490.52 68.70 55308.55 88888.00 2007-09-24 17:00:09.500 267 12490.52 68.70 55308.55 88888.00 2007-09-24 17:00:09.625 267 12490.48 68.72 55308.57 88888.00 2007-09-24 17:00:09.750 267 12490.45 68.75 55308.60 88888.00 2007-09-24 17:00:09.875 267 12490.42 68.75 55308.57 88888.00 2007-09-24 17:00:10.000 267 12490.38 68.70 55308.57 88888.00 2007-09-24 17:00:10.125 267 12490.35 68.70 55308.57 88888.00 2007-09-24 17:00:10.250 267 12490.25 68.67 55308.60 88888.00 2007-09-24 17:00:10.375 267 12490.30 68.78 55308.60 88888.00 2007-09-24 17:00:10.500 267 12490.27 68.80 55308.60 88888.00 2007-09-24 17:00:10.625 267 12490.25 68.75 55308.60 88888.00 2007-09-24 17:00:10.750 267 12490.23 68.80 55308.60 88888.00 2007-09-24 17:00:10.875 267 12490.20 68.80 55308.62 88888.00 2007-09-24 17:00:11.000 267 12490.20 68.80 55308.62 88888.00 2007-09-24 17:00:11.125 267 12490.17 68.75 55308.60 88888.00 2007-09-24 17:00:11.250 267 12490.20 68.80 55308.62 88888.00 2007-09-24 17:00:11.375 267 12490.23 68.85 55308.62 88888.00 2007-09-24 17:00:11.500 267 12490.17 68.83 55308.57 88888.00 2007-09-24 17:00:11.625 267 12490.15 68.80 55308.60 88888.00 2007-09-24 17:00:11.750 267 12490.08 68.80 55308.62 88888.00 2007-09-24 17:00:11.875 267 12490.08 68.83 55308.65 88888.00 2007-09-24 17:00:12.000 267 12490.00 68.80 55308.65 88888.00 2007-09-24 17:00:12.125 267 12489.98 68.83 55308.65 88888.00 2007-09-24 17:00:12.250 267 12490.02 68.83 55308.68 88888.00 2007-09-24 17:00:12.375 267 12490.10 68.78 55308.68 88888.00 2007-09-24 17:00:12.500 267 12490.02 68.80 55308.68 88888.00 2007-09-24 17:00:12.625 267 12489.95 68.85 55308.65 88888.00 2007-09-24 17:00:12.750 267 12489.90 68.83 55308.65 88888.00 2007-09-24 17:00:12.875 267 12489.88 68.80 55308.65 88888.00 2007-09-24 17:00:13.000 267 12489.85 68.80 55308.68 88888.00 2007-09-24 17:00:13.125 267 12489.85 68.80 55308.68 88888.00 2007-09-24 17:00:13.250 267 12489.77 68.78 55308.70 88888.00 2007-09-24 17:00:13.375 267 12489.73 68.78 55308.70 88888.00 2007-09-24 17:00:13.500 267 12489.73 68.85 55308.70 88888.00 2007-09-24 17:00:13.625 267 12489.83 68.95 55308.72 88888.00 2007-09-24 17:00:13.750 267 12489.80 68.92 55308.72 88888.00 2007-09-24 17:00:13.875 267 12489.70 68.83 55308.70 88888.00 2007-09-24 17:00:14.000 267 12489.67 68.78 55308.70 88888.00 2007-09-24 17:00:14.125 267 12489.67 68.80 55308.70 88888.00 2007-09-24 17:00:14.250 267 12489.67 68.78 55308.70 88888.00 2007-09-24 17:00:14.375 267 12489.67 68.80 55308.70 88888.00 2007-09-24 17:00:14.500 267 12489.62 68.83 55308.70 88888.00 2007-09-24 17:00:14.625 267 12489.55 68.85 55308.72 88888.00 2007-09-24 17:00:14.750 267 12489.45 68.90 55308.72 88888.00 2007-09-24 17:00:14.875 267 12489.45 68.92 55308.75 88888.00 2007-09-24 17:00:15.000 267 12489.50 68.92 55308.72 88888.00 2007-09-24 17:00:15.125 267 12489.48 68.92 55308.75 88888.00 2007-09-24 17:00:15.250 267 12489.45 68.92 55308.78 88888.00 2007-09-24 17:00:15.375 267 12489.50 68.92 55308.75 88888.00 2007-09-24 17:00:15.500 267 12489.42 68.88 55308.78 88888.00 2007-09-24 17:00:15.625 267 12489.40 68.85 55308.78 88888.00 2007-09-24 17:00:15.750 267 12489.45 68.88 55308.75 88888.00 2007-09-24 17:00:15.875 267 12489.45 68.88 55308.75 88888.00 2007-09-24 17:00:16.000 267 12489.48 68.85 55308.75 88888.00 2007-09-24 17:00:16.125 267 12489.45 68.90 55308.80 88888.00 2007-09-24 17:00:16.250 267 12489.45 68.95 55308.82 88888.00 2007-09-24 17:00:16.375 267 12489.35 68.92 55308.80 88888.00 2007-09-24 17:00:16.500 267 12489.35 68.92 55308.78 88888.00 2007-09-24 17:00:16.625 267 12489.42 69.00 55308.82 88888.00 2007-09-24 17:00:16.750 267 12489.42 68.97 55308.80 88888.00 2007-09-24 17:00:16.875 267 12489.33 68.88 55308.78 88888.00 2007-09-24 17:00:17.000 267 12489.25 68.88 55308.80 88888.00 2007-09-24 17:00:17.125 267 12489.25 68.90 55308.80 88888.00 2007-09-24 17:00:17.250 267 12489.20 68.90 55308.78 88888.00 2007-09-24 17:00:17.375 267 12489.20 68.95 55308.80 88888.00 2007-09-24 17:00:17.500 267 12489.25 68.97 55308.82 88888.00 2007-09-24 17:00:17.625 267 12489.23 68.92 55308.80 88888.00 2007-09-24 17:00:17.750 267 12489.17 68.92 55308.80 88888.00 2007-09-24 17:00:17.875 267 12489.15 69.03 55308.85 88888.00 2007-09-24 17:00:18.000 267 12489.12 69.03 55308.80 88888.00 2007-09-24 17:00:18.125 267 12489.00 68.92 55308.82 88888.00 2007-09-24 17:00:18.250 267 12489.00 68.97 55308.85 88888.00 2007-09-24 17:00:18.375 267 12489.10 69.03 55308.82 88888.00 2007-09-24 17:00:18.500 267 12489.10 69.03 55308.80 88888.00 2007-09-24 17:00:18.625 267 12489.08 69.00 55308.82 88888.00 2007-09-24 17:00:18.750 267 12489.05 69.03 55308.82 88888.00 2007-09-24 17:00:18.875 267 12489.05 69.00 55308.80 88888.00 2007-09-24 17:00:19.000 267 12489.12 68.97 55308.80 88888.00 2007-09-24 17:00:19.125 267 12489.12 69.00 55308.80 88888.00 2007-09-24 17:00:19.250 267 12488.95 69.03 55308.85 88888.00 2007-09-24 17:00:19.375 267 12488.95 69.05 55308.80 88888.00 2007-09-24 17:00:19.500 267 12488.98 69.05 55308.80 88888.00 2007-09-24 17:00:19.625 267 12489.00 69.08 55308.80 88888.00 2007-09-24 17:00:19.750 267 12488.95 69.12 55308.80 88888.00 2007-09-24 17:00:19.875 267 12488.88 69.05 55308.80 88888.00 2007-09-24 17:00:20.000 267 12488.85 68.95 55308.80 88888.00 2007-09-24 17:00:20.125 267 12488.77 68.97 55308.80 88888.00 2007-09-24 17:00:20.250 267 12488.75 69.03 55308.80 88888.00 2007-09-24 17:00:20.375 267 12488.80 69.05 55308.82 88888.00 2007-09-24 17:00:20.500 267 12488.75 69.05 55308.82 88888.00 2007-09-24 17:00:20.625 267 12488.75 69.05 55308.82 88888.00 2007-09-24 17:00:20.750 267 12488.75 69.05 55308.78 88888.00 2007-09-24 17:00:20.875 267 12488.73 69.08 55308.80 88888.00 2007-09-24 17:00:21.000 267 12488.75 69.12 55308.82 88888.00 2007-09-24 17:00:21.125 267 12488.77 69.15 55308.80 88888.00 2007-09-24 17:00:21.250 267 12488.77 69.12 55308.80 88888.00 2007-09-24 17:00:21.375 267 12488.80 69.12 55308.80 88888.00 2007-09-24 17:00:21.500 267 12488.75 69.12 55308.80 88888.00 2007-09-24 17:00:21.625 267 12488.75 69.17 55308.82 88888.00 2007-09-24 17:00:21.750 267 12488.75 69.15 55308.80 88888.00 2007-09-24 17:00:21.875 267 12488.67 69.10 55308.78 88888.00 2007-09-24 17:00:22.000 267 12488.67 69.10 55308.80 88888.00 2007-09-24 17:00:22.125 267 12488.75 69.17 55308.78 88888.00 2007-09-24 17:00:22.250 267 12488.67 69.08 55308.80 88888.00 2007-09-24 17:00:22.375 267 12488.67 69.10 55308.78 88888.00 2007-09-24 17:00:22.500 267 12488.70 69.10 55308.78 88888.00 2007-09-24 17:00:22.625 267 12488.65 69.08 55308.80 88888.00 2007-09-24 17:00:22.750 267 12488.73 69.10 55308.80 88888.00 2007-09-24 17:00:22.875 267 12488.77 69.12 55308.82 88888.00 2007-09-24 17:00:23.000 267 12488.73 69.15 55308.80 88888.00 2007-09-24 17:00:23.125 267 12488.67 69.17 55308.80 88888.00 2007-09-24 17:00:23.250 267 12488.60 69.20 55308.82 88888.00 2007-09-24 17:00:23.375 267 12488.75 69.22 55308.82 88888.00 2007-09-24 17:00:23.500 267 12488.77 69.20 55308.85 88888.00 2007-09-24 17:00:23.625 267 12488.75 69.17 55308.85 88888.00 2007-09-24 17:00:23.750 267 12488.65 69.22 55308.80 88888.00 2007-09-24 17:00:23.875 267 12488.55 69.17 55308.80 88888.00 2007-09-24 17:00:24.000 267 12488.55 69.12 55308.80 88888.00 2007-09-24 17:00:24.125 267 12488.55 69.12 55308.80 88888.00 2007-09-24 17:00:24.250 267 12488.52 69.12 55308.80 88888.00 2007-09-24 17:00:24.375 267 12488.58 69.17 55308.80 88888.00 2007-09-24 17:00:24.500 267 12488.52 69.17 55308.80 88888.00 2007-09-24 17:00:24.625 267 12488.48 69.15 55308.82 88888.00 2007-09-24 17:00:24.750 267 12488.62 69.12 55308.82 88888.00 2007-09-24 17:00:24.875 267 12488.73 69.10 55308.82 88888.00 2007-09-24 17:00:25.000 267 12488.73 69.08 55308.82 88888.00 2007-09-24 17:00:25.125 267 12488.67 69.05 55308.82 88888.00 2007-09-24 17:00:25.250 267 12488.62 69.10 55308.82 88888.00 2007-09-24 17:00:25.375 267 12488.58 69.12 55308.85 88888.00 2007-09-24 17:00:25.500 267 12488.50 69.10 55308.85 88888.00 2007-09-24 17:00:25.625 267 12488.55 69.08 55308.85 88888.00 2007-09-24 17:00:25.750 267 12488.60 69.08 55308.85 88888.00 2007-09-24 17:00:25.875 267 12488.58 69.10 55308.82 88888.00 2007-09-24 17:00:26.000 267 12488.62 69.10 55308.80 88888.00 2007-09-24 17:00:26.125 267 12488.60 69.10 55308.80 88888.00 2007-09-24 17:00:26.250 267 12488.55 69.05 55308.82 88888.00 2007-09-24 17:00:26.375 267 12488.55 69.08 55308.82 88888.00 2007-09-24 17:00:26.500 267 12488.55 69.08 55308.85 88888.00 2007-09-24 17:00:26.625 267 12488.48 69.03 55308.85 88888.00 2007-09-24 17:00:26.750 267 12488.45 68.97 55308.85 88888.00 2007-09-24 17:00:26.875 267 12488.45 69.03 55308.82 88888.00 2007-09-24 17:00:27.000 267 12488.50 69.05 55308.82 88888.00 2007-09-24 17:00:27.125 267 12488.55 69.08 55308.85 88888.00 2007-09-24 17:00:27.250 267 12488.48 68.97 55308.82 88888.00 2007-09-24 17:00:27.375 267 12488.50 68.97 55308.82 88888.00 2007-09-24 17:00:27.500 267 12488.52 68.92 55308.80 88888.00 2007-09-24 17:00:27.625 267 12488.55 68.97 55308.85 88888.00 2007-09-24 17:00:27.750 267 12488.48 69.03 55308.82 88888.00 2007-09-24 17:00:27.875 267 12488.38 68.97 55308.82 88888.00 2007-09-24 17:00:28.000 267 12488.40 68.92 55308.80 88888.00 2007-09-24 17:00:28.125 267 12488.55 68.95 55308.82 88888.00 2007-09-24 17:00:28.250 267 12488.52 68.95 55308.82 88888.00 2007-09-24 17:00:28.375 267 12488.60 68.92 55308.82 88888.00 2007-09-24 17:00:28.500 267 12488.55 68.92 55308.80 88888.00 2007-09-24 17:00:28.625 267 12488.48 68.95 55308.80 88888.00 2007-09-24 17:00:28.750 267 12488.45 68.90 55308.78 88888.00 2007-09-24 17:00:28.875 267 12488.45 68.85 55308.80 88888.00 2007-09-24 17:00:29.000 267 12488.48 68.85 55308.78 88888.00 2007-09-24 17:00:29.125 267 12488.50 68.85 55308.80 88888.00 2007-09-24 17:00:29.250 267 12488.55 68.85 55308.82 88888.00 2007-09-24 17:00:29.375 267 12488.55 68.85 55308.82 88888.00 2007-09-24 17:00:29.500 267 12488.55 68.88 55308.82 88888.00 2007-09-24 17:00:29.625 267 12488.52 68.83 55308.82 88888.00 2007-09-24 17:00:29.750 267 12488.58 68.85 55308.80 88888.00 2007-09-24 17:00:29.875 267 12488.45 68.83 55308.80 88888.00 2007-09-24 17:00:30.000 267 12488.38 68.75 55308.80 88888.00 2007-09-24 17:00:30.125 267 12488.40 68.80 55308.82 88888.00 2007-09-24 17:00:30.250 267 12488.50 68.83 55308.82 88888.00 2007-09-24 17:00:30.375 267 12488.55 68.80 55308.80 88888.00 2007-09-24 17:00:30.500 267 12488.55 68.78 55308.78 88888.00 2007-09-24 17:00:30.625 267 12488.62 68.72 55308.75 88888.00 2007-09-24 17:00:30.750 267 12488.60 68.72 55308.75 88888.00 2007-09-24 17:00:30.875 267 12488.55 68.75 55308.80 88888.00 2007-09-24 17:00:31.000 267 12488.60 68.78 55308.80 88888.00 2007-09-24 17:00:31.125 267 12488.65 68.75 55308.80 88888.00 2007-09-24 17:00:31.250 267 12488.58 68.65 55308.78 88888.00 2007-09-24 17:00:31.375 267 12488.58 68.67 55308.75 88888.00 2007-09-24 17:00:31.500 267 12488.60 68.67 55308.75 88888.00 2007-09-24 17:00:31.625 267 12488.65 68.70 55308.72 88888.00 2007-09-24 17:00:31.750 267 12488.70 68.67 55308.78 88888.00 2007-09-24 17:00:31.875 267 12488.67 68.65 55308.78 88888.00 2007-09-24 17:00:32.000 267 12488.67 68.67 55308.80 88888.00 2007-09-24 17:00:32.125 267 12488.70 68.65 55308.80 88888.00 2007-09-24 17:00:32.250 267 12488.65 68.62 55308.82 88888.00 2007-09-24 17:00:32.375 267 12488.65 68.62 55308.80 88888.00 2007-09-24 17:00:32.500 267 12488.62 68.62 55308.75 88888.00 2007-09-24 17:00:32.625 267 12488.70 68.65 55308.75 88888.00 2007-09-24 17:00:32.750 267 12488.80 68.67 55308.80 88888.00 2007-09-24 17:00:32.875 267 12488.83 68.70 55308.80 88888.00 2007-09-24 17:00:33.000 267 12488.85 68.62 55308.75 88888.00 2007-09-24 17:00:33.125 267 12488.88 68.60 55308.75 88888.00 2007-09-24 17:00:33.250 267 12488.88 68.58 55308.78 88888.00 2007-09-24 17:00:33.375 267 12488.88 68.55 55308.72 88888.00 2007-09-24 17:00:33.500 267 12488.92 68.55 55308.70 88888.00 2007-09-24 17:00:33.625 267 12489.00 68.53 55308.72 88888.00 2007-09-24 17:00:33.750 267 12489.02 68.47 55308.70 88888.00 2007-09-24 17:00:33.875 267 12489.12 68.53 55308.72 88888.00 2007-09-24 17:00:34.000 267 12489.15 68.58 55308.70 88888.00 2007-09-24 17:00:34.125 267 12489.12 68.55 55308.75 88888.00 2007-09-24 17:00:34.250 267 12489.05 68.47 55308.75 88888.00 2007-09-24 17:00:34.375 267 12489.08 68.45 55308.72 88888.00 2007-09-24 17:00:34.500 267 12489.08 68.47 55308.70 88888.00 2007-09-24 17:00:34.625 267 12489.08 68.50 55308.70 88888.00 2007-09-24 17:00:34.750 267 12489.10 68.50 55308.72 88888.00 2007-09-24 17:00:34.875 267 12489.08 68.50 55308.70 88888.00 2007-09-24 17:00:35.000 267 12489.08 68.45 55308.72 88888.00 2007-09-24 17:00:35.125 267 12489.12 68.45 55308.72 88888.00 2007-09-24 17:00:35.250 267 12489.12 68.45 55308.72 88888.00 2007-09-24 17:00:35.375 267 12489.15 68.45 55308.72 88888.00 2007-09-24 17:00:35.500 267 12489.15 68.53 55308.70 88888.00 2007-09-24 17:00:35.625 267 12489.12 68.45 55308.68 88888.00 2007-09-24 17:00:35.750 267 12489.12 68.38 55308.65 88888.00 2007-09-24 17:00:35.875 267 12489.20 68.38 55308.65 88888.00 2007-09-24 17:00:36.000 267 12489.27 68.38 55308.60 88888.00 2007-09-24 17:00:36.125 267 12489.42 68.38 55308.62 88888.00 2007-09-24 17:00:36.250 267 12489.38 68.33 55308.62 88888.00 2007-09-24 17:00:36.375 267 12489.35 68.35 55308.65 88888.00 2007-09-24 17:00:36.500 267 12489.40 68.42 55308.68 88888.00 2007-09-24 17:00:36.625 267 12489.45 68.42 55308.68 88888.00 2007-09-24 17:00:36.750 267 12489.52 68.42 55308.68 88888.00 2007-09-24 17:00:36.875 267 12489.55 68.38 55308.68 88888.00 2007-09-24 17:00:37.000 267 12489.50 68.40 55308.65 88888.00 2007-09-24 17:00:37.125 267 12489.55 68.35 55308.65 88888.00 2007-09-24 17:00:37.250 267 12489.52 68.28 55308.60 88888.00 2007-09-24 17:00:37.375 267 12489.62 68.33 55308.57 88888.00 2007-09-24 17:00:37.500 267 12489.70 68.30 55308.57 88888.00 2007-09-24 17:00:37.625 267 12489.77 68.33 55308.57 88888.00 2007-09-24 17:00:37.750 267 12489.77 68.35 55308.60 88888.00 2007-09-24 17:00:37.875 267 12489.88 68.33 55308.57 88888.00 2007-09-24 17:00:38.000 267 12489.95 68.30 55308.55 88888.00 2007-09-24 17:00:38.125 267 12489.90 68.30 55308.53 88888.00 2007-09-24 17:00:38.250 267 12489.88 68.25 55308.55 88888.00 2007-09-24 17:00:38.375 267 12489.95 68.30 55308.53 88888.00 2007-09-24 17:00:38.500 267 12490.02 68.30 55308.53 88888.00 2007-09-24 17:00:38.625 267 12490.08 68.30 55308.55 88888.00 2007-09-24 17:00:38.750 267 12490.17 68.35 55308.55 88888.00 2007-09-24 17:00:38.875 267 12490.17 68.33 55308.53 88888.00 2007-09-24 17:00:39.000 267 12490.17 68.28 55308.47 88888.00 2007-09-24 17:00:39.125 267 12490.20 68.28 55308.50 88888.00 2007-09-24 17:00:39.250 267 12490.17 68.30 55308.50 88888.00 2007-09-24 17:00:39.375 267 12490.30 68.35 55308.50 88888.00 2007-09-24 17:00:39.500 267 12490.42 68.38 55308.53 88888.00 2007-09-24 17:00:39.625 267 12490.50 68.33 55308.53 88888.00 2007-09-24 17:00:39.750 267 12490.50 68.28 55308.47 88888.00 2007-09-24 17:00:39.875 267 12490.55 68.25 55308.45 88888.00 2007-09-24 17:00:40.000 267 12490.60 68.28 55308.50 88888.00 2007-09-24 17:00:40.125 267 12490.60 68.28 55308.50 88888.00 2007-09-24 17:00:40.250 267 12490.60 68.33 55308.50 88888.00 2007-09-24 17:00:40.375 267 12490.70 68.33 55308.45 88888.00 2007-09-24 17:00:40.500 267 12490.70 68.28 55308.43 88888.00 2007-09-24 17:00:40.625 267 12490.75 68.28 55308.43 88888.00 2007-09-24 17:00:40.750 267 12490.83 68.30 55308.45 88888.00 2007-09-24 17:00:40.875 267 12490.85 68.33 55308.45 88888.00 2007-09-24 17:00:41.000 267 12490.92 68.35 55308.43 88888.00 2007-09-24 17:00:41.125 267 12490.98 68.35 55308.40 88888.00 2007-09-24 17:00:41.250 267 12490.98 68.35 55308.45 88888.00 2007-09-24 17:00:41.375 267 12491.00 68.33 55308.40 88888.00 2007-09-24 17:00:41.500 267 12491.08 68.35 55308.40 88888.00 2007-09-24 17:00:41.625 267 12491.10 68.35 55308.40 88888.00 2007-09-24 17:00:41.750 267 12491.15 68.35 55308.43 88888.00 2007-09-24 17:00:41.875 267 12491.17 68.35 55308.40 88888.00 2007-09-24 17:00:42.000 267 12491.23 68.38 55308.38 88888.00 2007-09-24 17:00:42.125 267 12491.27 68.40 55308.40 88888.00 2007-09-24 17:00:42.250 267 12491.33 68.35 55308.40 88888.00 2007-09-24 17:00:42.375 267 12491.42 68.38 55308.43 88888.00 2007-09-24 17:00:42.500 267 12491.52 68.42 55308.40 88888.00 2007-09-24 17:00:42.625 267 12491.55 68.42 55308.38 88888.00 2007-09-24 17:00:42.750 267 12491.52 68.35 55308.35 88888.00 2007-09-24 17:00:42.875 267 12491.58 68.35 55308.35 88888.00 2007-09-24 17:00:43.000 267 12491.62 68.28 55308.32 88888.00 2007-09-24 17:00:43.125 267 12491.62 68.28 55308.40 88888.00 2007-09-24 17:00:43.250 267 12491.65 68.33 55308.38 88888.00 2007-09-24 17:00:43.375 267 12491.73 68.33 55308.35 88888.00 2007-09-24 17:00:43.500 267 12491.77 68.35 55308.35 88888.00 2007-09-24 17:00:43.625 267 12491.80 68.33 55308.38 88888.00 2007-09-24 17:00:43.750 267 12491.77 68.33 55308.32 88888.00 2007-09-24 17:00:43.875 267 12491.85 68.35 55308.35 88888.00 2007-09-24 17:00:44.000 267 12491.90 68.33 55308.30 88888.00 2007-09-24 17:00:44.125 267 12491.95 68.35 55308.30 88888.00 2007-09-24 17:00:44.250 267 12491.98 68.40 55308.32 88888.00 2007-09-24 17:00:44.375 267 12492.05 68.42 55308.30 88888.00 2007-09-24 17:00:44.500 267 12492.08 68.40 55308.25 88888.00 2007-09-24 17:00:44.625 267 12492.08 68.42 55308.30 88888.00 2007-09-24 17:00:44.750 267 12492.08 68.38 55308.30 88888.00 2007-09-24 17:00:44.875 267 12492.08 68.33 55308.25 88888.00 2007-09-24 17:00:45.000 267 12492.12 68.33 55308.22 88888.00 2007-09-24 17:00:45.125 267 12492.17 68.30 55308.25 88888.00 2007-09-24 17:00:45.250 267 12492.23 68.35 55308.25 88888.00 2007-09-24 17:00:45.375 267 12492.27 68.38 55308.25 88888.00 2007-09-24 17:00:45.500 267 12492.30 68.35 55308.25 88888.00 2007-09-24 17:00:45.625 267 12492.38 68.38 55308.30 88888.00 2007-09-24 17:00:45.750 267 12492.42 68.40 55308.30 88888.00 2007-09-24 17:00:45.875 267 12492.42 68.38 55308.25 88888.00 2007-09-24 17:00:46.000 267 12492.50 68.35 55308.28 88888.00 2007-09-24 17:00:46.125 267 12492.58 68.28 55308.28 88888.00 2007-09-24 17:00:46.250 267 12492.58 68.25 55308.20 88888.00 2007-09-24 17:00:46.375 267 12492.62 68.30 55308.22 88888.00 2007-09-24 17:00:46.500 267 12492.70 68.28 55308.22 88888.00 2007-09-24 17:00:46.625 267 12492.83 68.30 55308.22 88888.00 2007-09-24 17:00:46.750 267 12492.85 68.30 55308.22 88888.00 2007-09-24 17:00:46.875 267 12492.85 68.30 55308.20 88888.00 2007-09-24 17:00:47.000 267 12492.80 68.33 55308.18 88888.00 2007-09-24 17:00:47.125 267 12492.80 68.30 55308.18 88888.00 2007-09-24 17:00:47.250 267 12492.88 68.25 55308.20 88888.00 2007-09-24 17:00:47.375 267 12492.92 68.22 55308.22 88888.00 2007-09-24 17:00:47.500 267 12492.92 68.20 55308.20 88888.00 2007-09-24 17:00:47.625 267 12493.02 68.28 55308.22 88888.00 2007-09-24 17:00:47.750 267 12493.08 68.30 55308.22 88888.00 2007-09-24 17:00:47.875 267 12492.98 68.28 55308.20 88888.00 2007-09-24 17:00:48.000 267 12492.95 68.22 55308.18 88888.00 2007-09-24 17:00:48.125 267 12493.08 68.28 55308.20 88888.00 2007-09-24 17:00:48.250 267 12493.10 68.22 55308.20 88888.00 2007-09-24 17:00:48.375 267 12493.10 68.17 55308.15 88888.00 2007-09-24 17:00:48.500 267 12493.02 68.17 55308.18 88888.00 2007-09-24 17:00:48.625 267 12493.05 68.20 55308.20 88888.00 2007-09-24 17:00:48.750 267 12493.15 68.25 55308.25 88888.00 2007-09-24 17:00:48.875 267 12493.23 68.25 55308.25 88888.00 2007-09-24 17:00:49.000 267 12493.27 68.22 55308.20 88888.00 2007-09-24 17:00:49.125 267 12493.30 68.17 55308.15 88888.00 2007-09-24 17:00:49.250 267 12493.23 68.12 55308.15 88888.00 2007-09-24 17:00:49.375 267 12493.23 68.17 55308.18 88888.00 2007-09-24 17:00:49.500 267 12493.33 68.20 55308.18 88888.00 2007-09-24 17:00:49.625 267 12493.35 68.25 55308.12 88888.00 2007-09-24 17:00:49.750 267 12493.38 68.22 55308.12 88888.00 2007-09-24 17:00:49.875 267 12493.42 68.15 55308.10 88888.00 2007-09-24 17:00:50.000 267 12493.52 68.12 55308.10 88888.00 2007-09-24 17:00:50.125 267 12493.55 68.12 55308.12 88888.00 2007-09-24 17:00:50.250 267 12493.55 68.10 55308.10 88888.00 2007-09-24 17:00:50.375 267 12493.60 68.12 55308.07 88888.00 2007-09-24 17:00:50.500 267 12493.60 68.08 55308.05 88888.00 2007-09-24 17:00:50.625 267 12493.58 68.00 55308.07 88888.00 2007-09-24 17:00:50.750 267 12493.58 67.95 55308.07 88888.00 2007-09-24 17:00:50.875 267 12493.60 68.00 55308.12 88888.00 2007-09-24 17:00:51.000 267 12493.55 68.00 55308.12 88888.00 2007-09-24 17:00:51.125 267 12493.55 68.03 55308.20 88888.00 2007-09-24 17:00:51.250 267 12493.48 67.95 55308.25 88888.00 2007-09-24 17:00:51.375 267 12493.58 67.95 55308.28 88888.00 2007-09-24 17:00:51.500 267 12493.65 67.97 55308.30 88888.00 2007-09-24 17:00:51.625 267 12493.62 67.90 55308.30 88888.00 2007-09-24 17:00:51.750 267 12493.55 67.90 55308.28 88888.00 2007-09-24 17:00:51.875 267 12493.60 67.92 55308.30 88888.00 2007-09-24 17:00:52.000 267 12493.65 67.88 55308.28 88888.00 2007-09-24 17:00:52.125 267 12493.62 67.85 55308.30 88888.00 2007-09-24 17:00:52.250 267 12493.62 67.83 55308.28 88888.00 2007-09-24 17:00:52.375 267 12493.62 67.80 55308.25 88888.00 2007-09-24 17:00:52.500 267 12493.58 67.75 55308.25 88888.00 2007-09-24 17:00:52.625 267 12493.58 67.78 55308.30 88888.00 2007-09-24 17:00:52.750 267 12493.60 67.78 55308.32 88888.00 2007-09-24 17:00:52.875 267 12493.55 67.70 55308.32 88888.00 2007-09-24 17:00:53.000 267 12493.58 67.65 55308.32 88888.00 2007-09-24 17:00:53.125 267 12493.62 67.67 55308.32 88888.00 2007-09-24 17:00:53.250 267 12493.60 67.70 55308.35 88888.00 2007-09-24 17:00:53.375 267 12493.62 67.67 55308.32 88888.00 2007-09-24 17:00:53.500 267 12493.62 67.67 55308.35 88888.00 2007-09-24 17:00:53.625 267 12493.65 67.62 55308.35 88888.00 2007-09-24 17:00:53.750 267 12493.70 67.62 55308.35 88888.00 2007-09-24 17:00:53.875 267 12493.73 67.60 55308.32 88888.00 2007-09-24 17:00:54.000 267 12493.73 67.58 55308.32 88888.00 2007-09-24 17:00:54.125 267 12493.67 67.53 55308.35 88888.00 2007-09-24 17:00:54.250 267 12493.65 67.53 55308.35 88888.00 2007-09-24 17:00:54.375 267 12493.70 67.60 55308.35 88888.00 2007-09-24 17:00:54.500 267 12493.65 67.55 55308.35 88888.00 2007-09-24 17:00:54.625 267 12493.65 67.53 55308.35 88888.00 2007-09-24 17:00:54.750 267 12493.65 67.50 55308.35 88888.00 2007-09-24 17:00:54.875 267 12493.73 67.45 55308.32 88888.00 2007-09-24 17:00:55.000 267 12493.75 67.47 55308.35 88888.00 2007-09-24 17:00:55.125 267 12493.75 67.50 55308.38 88888.00 2007-09-24 17:00:55.250 267 12493.73 67.45 55308.38 88888.00 2007-09-24 17:00:55.375 267 12493.75 67.40 55308.40 88888.00 2007-09-24 17:00:55.500 267 12493.75 67.38 55308.38 88888.00 2007-09-24 17:00:55.625 267 12493.70 67.38 55308.38 88888.00 2007-09-24 17:00:55.750 267 12493.67 67.40 55308.38 88888.00 2007-09-24 17:00:55.875 267 12493.67 67.33 55308.40 88888.00 2007-09-24 17:00:56.000 267 12493.65 67.30 55308.40 88888.00 2007-09-24 17:00:56.125 267 12493.67 67.30 55308.43 88888.00 2007-09-24 17:00:56.250 267 12493.70 67.33 55308.47 88888.00 2007-09-24 17:00:56.375 267 12493.75 67.28 55308.45 88888.00 2007-09-24 17:00:56.500 267 12493.67 67.22 55308.43 88888.00 2007-09-24 17:00:56.625 267 12493.65 67.22 55308.43 88888.00 2007-09-24 17:00:56.750 267 12493.75 67.30 55308.45 88888.00 2007-09-24 17:00:56.875 267 12493.75 67.22 55308.45 88888.00 2007-09-24 17:00:57.000 267 12493.75 67.22 55308.43 88888.00 2007-09-24 17:00:57.125 267 12493.75 67.20 55308.45 88888.00 2007-09-24 17:00:57.250 267 12493.75 67.15 55308.45 88888.00 2007-09-24 17:00:57.375 267 12493.77 67.15 55308.47 88888.00 2007-09-24 17:00:57.500 267 12493.70 67.15 55308.45 88888.00 2007-09-24 17:00:57.625 267 12493.62 67.08 55308.45 88888.00 2007-09-24 17:00:57.750 267 12493.62 67.05 55308.47 88888.00 2007-09-24 17:00:57.875 267 12493.62 67.08 55308.47 88888.00 2007-09-24 17:00:58.000 267 12493.67 67.10 55308.50 88888.00 2007-09-24 17:00:58.125 267 12493.65 67.08 55308.47 88888.00 2007-09-24 17:00:58.250 267 12493.58 66.97 55308.47 88888.00 2007-09-24 17:00:58.375 267 12493.62 67.00 55308.47 88888.00 2007-09-24 17:00:58.500 267 12493.62 67.00 55308.50 88888.00 2007-09-24 17:00:58.625 267 12493.65 67.10 55308.47 88888.00 2007-09-24 17:00:58.750 267 12493.58 67.03 55308.47 88888.00 2007-09-24 17:00:58.875 267 12493.60 66.95 55308.50 88888.00 2007-09-24 17:00:59.000 267 12493.60 66.95 55308.53 88888.00 2007-09-24 17:00:59.125 267 12493.62 66.97 55308.53 88888.00 2007-09-24 17:00:59.250 267 12493.55 66.92 55308.53 88888.00 2007-09-24 17:00:59.375 267 12493.55 66.90 55308.50 88888.00 2007-09-24 17:00:59.500 267 12493.60 66.92 55308.53 88888.00 2007-09-24 17:00:59.625 267 12493.65 66.92 55308.53 88888.00 2007-09-24 17:00:59.750 267 12493.60 66.92 55308.55 88888.00 2007-09-24 17:00:59.875 267 12493.60 66.92 55308.55 88888.00 2007-09-24 17:01:00.000 267 12493.58 66.92 55308.55 88888.00 2007-09-24 17:01:00.125 267 12493.55 66.85 55308.55 88888.00 2007-09-24 17:01:00.250 267 12493.45 66.80 55308.57 88888.00 2007-09-24 17:01:00.375 267 12493.55 66.88 55308.62 88888.00 2007-09-24 17:01:00.500 267 12493.55 66.80 55308.62 88888.00 2007-09-24 17:01:00.625 267 12493.45 66.72 55308.60 88888.00 2007-09-24 17:01:00.750 267 12493.48 66.75 55308.60 88888.00 2007-09-24 17:01:00.875 267 12493.48 66.78 55308.62 88888.00 2007-09-24 17:01:01.000 267 12493.42 66.78 55308.62 88888.00 2007-09-24 17:01:01.125 267 12493.33 66.75 55308.65 88888.00 2007-09-24 17:01:01.250 267 12493.30 66.75 55308.68 88888.00 2007-09-24 17:01:01.375 267 12493.35 66.75 55308.70 88888.00 2007-09-24 17:01:01.500 267 12493.40 66.75 55308.70 88888.00 2007-09-24 17:01:01.625 267 12493.35 66.70 55308.70 88888.00 2007-09-24 17:01:01.750 267 12493.30 66.70 55308.68 88888.00 2007-09-24 17:01:01.875 267 12493.33 66.72 55308.72 88888.00 2007-09-24 17:01:02.000 267 12493.35 66.70 55308.70 88888.00 2007-09-24 17:01:02.125 267 12493.33 66.70 55308.70 88888.00 2007-09-24 17:01:02.250 267 12493.25 66.67 55308.70 88888.00 2007-09-24 17:01:02.375 267 12493.27 66.65 55308.70 88888.00 2007-09-24 17:01:02.500 267 12493.25 66.62 55308.72 88888.00 2007-09-24 17:01:02.625 267 12493.23 66.60 55308.75 88888.00 2007-09-24 17:01:02.750 267 12493.25 66.60 55308.75 88888.00 2007-09-24 17:01:02.875 267 12493.27 66.65 55308.78 88888.00 2007-09-24 17:01:03.000 267 12493.30 66.67 55308.78 88888.00 2007-09-24 17:01:03.125 267 12493.25 66.70 55308.80 88888.00 2007-09-24 17:01:03.250 267 12493.20 66.62 55308.80 88888.00 2007-09-24 17:01:03.375 267 12493.17 66.58 55308.80 88888.00 2007-09-24 17:01:03.500 267 12493.15 66.55 55308.82 88888.00 2007-09-24 17:01:03.625 267 12493.10 66.50 55308.78 88888.00 2007-09-24 17:01:03.750 267 12493.12 66.53 55308.78 88888.00 2007-09-24 17:01:03.875 267 12493.15 66.58 55308.78 88888.00 2007-09-24 17:01:04.000 267 12493.05 66.58 55308.78 88888.00 2007-09-24 17:01:04.125 267 12492.98 66.55 55308.80 88888.00 2007-09-24 17:01:04.250 267 12492.88 66.47 55308.80 88888.00 2007-09-24 17:01:04.375 267 12492.98 66.45 55308.82 88888.00 2007-09-24 17:01:04.500 267 12492.98 66.40 55308.82 88888.00 2007-09-24 17:01:04.625 267 12492.95 66.40 55308.82 88888.00 2007-09-24 17:01:04.750 267 12492.88 66.45 55308.88 88888.00 2007-09-24 17:01:04.875 267 12492.83 66.47 55308.85 88888.00 2007-09-24 17:01:05.000 267 12492.80 66.47 55308.85 88888.00 2007-09-24 17:01:05.125 267 12492.83 66.40 55308.85 88888.00 2007-09-24 17:01:05.250 267 12492.77 66.38 55308.88 88888.00 2007-09-24 17:01:05.375 267 12492.85 66.38 55308.88 88888.00 2007-09-24 17:01:05.500 267 12492.80 66.38 55308.88 88888.00 2007-09-24 17:01:05.625 267 12492.77 66.38 55308.88 88888.00 2007-09-24 17:01:05.750 267 12492.77 66.38 55308.90 88888.00 2007-09-24 17:01:05.875 267 12492.80 66.38 55308.93 88888.00 2007-09-24 17:01:06.000 267 12492.75 66.38 55308.90 88888.00 2007-09-24 17:01:06.125 267 12492.77 66.38 55308.88 88888.00 2007-09-24 17:01:06.250 267 12492.67 66.38 55308.88 88888.00 2007-09-24 17:01:06.375 267 12492.75 66.38 55308.90 88888.00 2007-09-24 17:01:06.500 267 12492.67 66.35 55308.88 88888.00 2007-09-24 17:01:06.625 267 12492.70 66.38 55308.90 88888.00 2007-09-24 17:01:06.750 267 12492.65 66.35 55308.93 88888.00 2007-09-24 17:01:06.875 267 12492.58 66.33 55308.95 88888.00 2007-09-24 17:01:07.000 267 12492.55 66.30 55308.93 88888.00 2007-09-24 17:01:07.125 267 12492.55 66.33 55308.93 88888.00 2007-09-24 17:01:07.250 267 12492.52 66.40 55308.93 88888.00 2007-09-24 17:01:07.375 267 12492.60 66.40 55308.93 88888.00 2007-09-24 17:01:07.500 267 12492.58 66.35 55308.95 88888.00 2007-09-24 17:01:07.625 267 12492.55 66.33 55308.95 88888.00 2007-09-24 17:01:07.750 267 12492.55 66.35 55308.97 88888.00 2007-09-24 17:01:07.875 267 12492.58 66.40 55309.00 88888.00 2007-09-24 17:01:08.000 267 12492.58 66.35 55308.97 88888.00 2007-09-24 17:01:08.125 267 12492.50 66.30 55308.97 88888.00 2007-09-24 17:01:08.250 267 12492.45 66.30 55308.97 88888.00 2007-09-24 17:01:08.375 267 12492.52 66.38 55309.00 88888.00 2007-09-24 17:01:08.500 267 12492.60 66.38 55309.03 88888.00 2007-09-24 17:01:08.625 267 12492.58 66.35 55309.05 88888.00 2007-09-24 17:01:08.750 267 12492.55 66.35 55309.03 88888.00 2007-09-24 17:01:08.875 267 12492.50 66.35 55309.03 88888.00 2007-09-24 17:01:09.000 267 12492.48 66.33 55309.03 88888.00 2007-09-24 17:01:09.125 267 12492.52 66.38 55309.05 88888.00 2007-09-24 17:01:09.250 267 12492.50 66.35 55309.07 88888.00 2007-09-24 17:01:09.375 267 12492.45 66.33 55309.03 88888.00 2007-09-24 17:01:09.500 267 12492.33 66.28 55309.03 88888.00 2007-09-24 17:01:09.625 267 12492.27 66.30 55309.05 88888.00 2007-09-24 17:01:09.750 267 12492.27 66.33 55309.05 88888.00 2007-09-24 17:01:09.875 267 12492.30 66.28 55309.05 88888.00 2007-09-24 17:01:10.000 267 12492.27 66.22 55309.05 88888.00 2007-09-24 17:01:10.125 267 12492.25 66.25 55309.05 88888.00 2007-09-24 17:01:10.250 267 12492.27 66.28 55309.07 88888.00 2007-09-24 17:01:10.375 267 12492.27 66.28 55309.07 88888.00 2007-09-24 17:01:10.500 267 12492.17 66.25 55309.05 88888.00 2007-09-24 17:01:10.625 267 12492.10 66.25 55309.05 88888.00 2007-09-24 17:01:10.750 267 12492.08 66.22 55309.05 88888.00 2007-09-24 17:01:10.875 267 12492.00 66.25 55309.05 88888.00 2007-09-24 17:01:11.000 267 12492.00 66.25 55309.05 88888.00 2007-09-24 17:01:11.125 267 12492.02 66.25 55309.12 88888.00 2007-09-24 17:01:11.250 267 12492.00 66.20 55309.15 88888.00 2007-09-24 17:01:11.375 267 12492.08 66.25 55309.15 88888.00 2007-09-24 17:01:11.500 267 12492.08 66.25 55309.12 88888.00 2007-09-24 17:01:11.625 267 12492.00 66.25 55309.15 88888.00 2007-09-24 17:01:11.750 267 12491.98 66.20 55309.18 88888.00 2007-09-24 17:01:11.875 267 12491.98 66.25 55309.18 88888.00 2007-09-24 17:01:12.000 267 12492.02 66.22 55309.15 88888.00 2007-09-24 17:01:12.125 267 12492.05 66.22 55309.18 88888.00 2007-09-24 17:01:12.250 267 12492.00 66.22 55309.18 88888.00 2007-09-24 17:01:12.375 267 12491.95 66.22 55309.15 88888.00 2007-09-24 17:01:12.500 267 12492.00 66.28 55309.18 88888.00 2007-09-24 17:01:12.625 267 12491.98 66.25 55309.18 88888.00 2007-09-24 17:01:12.750 267 12491.92 66.20 55309.15 88888.00 2007-09-24 17:01:12.875 267 12491.92 66.20 55309.18 88888.00 2007-09-24 17:01:13.000 267 12491.92 66.20 55309.20 88888.00 2007-09-24 17:01:13.125 267 12491.85 66.12 55309.20 88888.00 2007-09-24 17:01:13.250 267 12491.77 66.12 55309.20 88888.00 2007-09-24 17:01:13.375 267 12491.85 66.15 55309.18 88888.00 2007-09-24 17:01:13.500 267 12491.85 66.15 55309.18 88888.00 2007-09-24 17:01:13.625 267 12491.77 66.15 55309.22 88888.00 2007-09-24 17:01:13.750 267 12491.77 66.17 55309.20 88888.00 2007-09-24 17:01:13.875 267 12491.83 66.20 55309.20 88888.00 2007-09-24 17:01:14.000 267 12491.80 66.15 55309.18 88888.00 2007-09-24 17:01:14.125 267 12491.83 66.15 55309.18 88888.00 2007-09-24 17:01:14.250 267 12491.75 66.10 55309.15 88888.00 2007-09-24 17:01:14.375 267 12491.70 66.08 55309.18 88888.00 2007-09-24 17:01:14.500 267 12491.58 66.08 55309.22 88888.00 2007-09-24 17:01:14.625 267 12491.60 66.15 55309.20 88888.00 2007-09-24 17:01:14.750 267 12491.60 66.12 55309.18 88888.00 2007-09-24 17:01:14.875 267 12491.60 66.12 55309.22 88888.00 2007-09-24 17:01:15.000 267 12491.60 66.12 55309.25 88888.00 2007-09-24 17:01:15.125 267 12491.62 66.12 55309.22 88888.00 2007-09-24 17:01:15.250 267 12491.62 66.10 55309.28 88888.00 2007-09-24 17:01:15.375 267 12491.62 66.15 55309.30 88888.00 2007-09-24 17:01:15.500 267 12491.62 66.15 55309.28 88888.00 2007-09-24 17:01:15.625 267 12491.65 66.10 55309.30 88888.00 2007-09-24 17:01:15.750 267 12491.58 66.05 55309.28 88888.00 2007-09-24 17:01:15.875 267 12491.50 66.08 55309.28 88888.00 2007-09-24 17:01:16.000 267 12491.50 66.05 55309.28 88888.00 2007-09-24 17:01:16.125 267 12491.50 66.03 55309.28 88888.00 2007-09-24 17:01:16.250 267 12491.48 66.00 55309.30 88888.00 2007-09-24 17:01:16.375 267 12491.58 66.00 55309.30 88888.00 2007-09-24 17:01:16.500 267 12491.52 66.03 55309.25 88888.00 2007-09-24 17:01:16.625 267 12491.42 66.00 55309.25 88888.00 2007-09-24 17:01:16.750 267 12491.42 66.00 55309.28 88888.00 2007-09-24 17:01:16.875 267 12491.45 66.00 55309.30 88888.00 2007-09-24 17:01:17.000 267 12491.48 65.97 55309.30 88888.00 2007-09-24 17:01:17.125 267 12491.50 66.00 55309.32 88888.00 2007-09-24 17:01:17.250 267 12491.48 66.03 55309.30 88888.00 2007-09-24 17:01:17.375 267 12491.55 66.08 55309.28 88888.00 2007-09-24 17:01:17.500 267 12491.52 66.03 55309.30 88888.00 2007-09-24 17:01:17.625 267 12491.50 66.08 55309.32 88888.00 2007-09-24 17:01:17.750 267 12491.45 66.03 55309.30 88888.00 2007-09-24 17:01:17.875 267 12491.42 65.95 55309.28 88888.00 2007-09-24 17:01:18.000 267 12491.45 65.95 55309.28 88888.00 2007-09-24 17:01:18.125 267 12491.40 65.95 55309.28 88888.00 2007-09-24 17:01:18.250 267 12491.40 65.97 55309.30 88888.00 2007-09-24 17:01:18.375 267 12491.45 66.03 55309.30 88888.00 2007-09-24 17:01:18.500 267 12491.50 65.95 55309.30 88888.00 2007-09-24 17:01:18.625 267 12491.52 65.92 55309.28 88888.00 2007-09-24 17:01:18.750 267 12491.52 66.00 55309.28 88888.00 2007-09-24 17:01:18.875 267 12491.42 66.00 55309.30 88888.00 2007-09-24 17:01:19.000 267 12491.33 65.95 55309.28 88888.00 2007-09-24 17:01:19.125 267 12491.33 65.95 55309.30 88888.00 2007-09-24 17:01:19.250 267 12491.45 65.95 55309.35 88888.00 2007-09-24 17:01:19.375 267 12491.50 65.97 55309.35 88888.00 2007-09-24 17:01:19.500 267 12491.48 65.97 55309.32 88888.00 2007-09-24 17:01:19.625 267 12491.38 66.00 55309.32 88888.00 2007-09-24 17:01:19.750 267 12491.35 66.00 55309.32 88888.00 2007-09-24 17:01:19.875 267 12491.42 66.00 55309.38 88888.00 2007-09-24 17:01:20.000 267 12491.48 66.00 55309.35 88888.00 2007-09-24 17:01:20.125 267 12491.40 66.03 55309.35 88888.00 2007-09-24 17:01:20.250 267 12491.35 66.00 55309.35 88888.00 2007-09-24 17:01:20.375 267 12491.45 66.03 55309.38 88888.00 2007-09-24 17:01:20.500 267 12491.42 66.03 55309.35 88888.00 2007-09-24 17:01:20.625 267 12491.38 65.97 55309.30 88888.00 2007-09-24 17:01:20.750 267 12491.42 66.00 55309.35 88888.00 2007-09-24 17:01:20.875 267 12491.48 66.03 55309.32 88888.00 2007-09-24 17:01:21.000 267 12491.48 66.03 55309.35 88888.00 2007-09-24 17:01:21.125 267 12491.45 66.05 55309.35 88888.00 2007-09-24 17:01:21.250 267 12491.33 66.00 55309.38 88888.00 2007-09-24 17:01:21.375 267 12491.40 66.03 55309.40 88888.00 2007-09-24 17:01:21.500 267 12491.50 66.08 55309.40 88888.00 2007-09-24 17:01:21.625 267 12491.52 66.08 55309.40 88888.00 2007-09-24 17:01:21.750 267 12491.48 66.05 55309.35 88888.00 2007-09-24 17:01:21.875 267 12491.48 66.05 55309.35 88888.00 2007-09-24 17:01:22.000 267 12491.48 66.08 55309.38 88888.00 2007-09-24 17:01:22.125 267 12491.52 66.12 55309.38 88888.00 2007-09-24 17:01:22.250 267 12491.45 66.10 55309.38 88888.00 2007-09-24 17:01:22.375 267 12491.45 66.10 55309.38 88888.00 2007-09-24 17:01:22.500 267 12491.52 66.17 55309.40 88888.00 2007-09-24 17:01:22.625 267 12491.55 66.20 55309.40 88888.00 2007-09-24 17:01:22.750 267 12491.55 66.17 55309.38 88888.00 2007-09-24 17:01:22.875 267 12491.55 66.17 55309.38 88888.00 2007-09-24 17:01:23.000 267 12491.60 66.15 55309.40 88888.00 2007-09-24 17:01:23.125 267 12491.70 66.20 55309.38 88888.00 2007-09-24 17:01:23.250 267 12491.70 66.20 55309.38 88888.00 2007-09-24 17:01:23.375 267 12491.73 66.25 55309.38 88888.00 2007-09-24 17:01:23.500 267 12491.80 66.28 55309.38 88888.00 2007-09-24 17:01:23.625 267 12491.80 66.22 55309.32 88888.00 2007-09-24 17:01:23.750 267 12491.77 66.20 55309.30 88888.00 2007-09-24 17:01:23.875 267 12491.80 66.28 55309.35 88888.00 2007-09-24 17:01:24.000 267 12491.75 66.30 55309.35 88888.00 2007-09-24 17:01:24.125 267 12491.75 66.30 55309.38 88888.00 2007-09-24 17:01:24.250 267 12491.70 66.28 55309.32 88888.00 2007-09-24 17:01:24.375 267 12491.73 66.30 55309.32 88888.00 2007-09-24 17:01:24.500 267 12491.80 66.35 55309.35 88888.00 2007-09-24 17:01:24.625 267 12491.77 66.35 55309.32 88888.00 2007-09-24 17:01:24.750 267 12491.70 66.30 55309.30 88888.00 2007-09-24 17:01:24.875 267 12491.67 66.30 55309.30 88888.00 2007-09-24 17:01:25.000 267 12491.75 66.38 55309.30 88888.00 2007-09-24 17:01:25.125 267 12491.88 66.45 55309.30 88888.00 2007-09-24 17:01:25.250 267 12491.92 66.45 55309.35 88888.00 2007-09-24 17:01:25.375 267 12491.88 66.42 55309.32 88888.00 2007-09-24 17:01:25.500 267 12491.85 66.40 55309.32 88888.00 2007-09-24 17:01:25.625 267 12491.90 66.45 55309.35 88888.00 2007-09-24 17:01:25.750 267 12491.95 66.47 55309.35 88888.00 2007-09-24 17:01:25.875 267 12491.95 66.42 55309.30 88888.00 2007-09-24 17:01:26.000 267 12491.95 66.45 55309.32 88888.00 2007-09-24 17:01:26.125 267 12491.90 66.47 55309.30 88888.00 2007-09-24 17:01:26.250 267 12491.83 66.47 55309.30 88888.00 2007-09-24 17:01:26.375 267 12491.88 66.50 55309.30 88888.00 2007-09-24 17:01:26.500 267 12491.90 66.50 55309.28 88888.00 2007-09-24 17:01:26.625 267 12491.98 66.55 55309.32 88888.00 2007-09-24 17:01:26.750 267 12492.00 66.55 55309.35 88888.00 2007-09-24 17:01:26.875 267 12492.02 66.55 55309.30 88888.00 2007-09-24 17:01:27.000 267 12492.02 66.60 55309.30 88888.00 2007-09-24 17:01:27.125 267 12492.05 66.62 55309.30 88888.00 2007-09-24 17:01:27.250 267 12492.10 66.65 55309.32 88888.00 2007-09-24 17:01:27.375 267 12492.20 66.72 55309.32 88888.00 2007-09-24 17:01:27.500 267 12492.10 66.70 55309.32 88888.00 2007-09-24 17:01:27.625 267 12492.10 66.72 55309.32 88888.00 2007-09-24 17:01:27.750 267 12492.17 66.72 55309.30 88888.00 2007-09-24 17:01:27.875 267 12492.23 66.70 55309.32 88888.00 2007-09-24 17:01:28.000 267 12492.23 66.72 55309.28 88888.00 2007-09-24 17:01:28.125 267 12492.20 66.72 55309.32 88888.00 2007-09-24 17:01:28.250 267 12492.23 66.75 55309.30 88888.00 2007-09-24 17:01:28.375 267 12492.33 66.83 55309.32 88888.00 2007-09-24 17:01:28.500 267 12492.35 66.88 55309.35 88888.00 2007-09-24 17:01:28.625 267 12492.33 66.85 55309.32 88888.00 2007-09-24 17:01:28.750 267 12492.38 66.85 55309.32 88888.00 2007-09-24 17:01:28.875 267 12492.42 66.88 55309.30 88888.00 2007-09-24 17:01:29.000 267 12492.40 66.88 55309.32 88888.00 2007-09-24 17:01:29.125 267 12492.35 66.88 55309.32 88888.00 2007-09-24 17:01:29.250 267 12492.38 66.88 55309.30 88888.00 2007-09-24 17:01:29.375 267 12492.42 66.92 55309.30 88888.00 2007-09-24 17:01:29.500 267 12492.42 66.97 55309.30 88888.00 2007-09-24 17:01:29.625 267 12492.38 66.95 55309.32 88888.00 2007-09-24 17:01:29.750 267 12492.42 66.95 55309.30 88888.00 2007-09-24 17:01:29.875 267 12492.42 66.97 55309.28 88888.00 2007-09-24 17:01:30.000 267 12492.55 67.00 55309.22 88888.00 2007-09-24 17:01:30.125 267 12492.60 67.08 55309.25 88888.00 2007-09-24 17:01:30.250 267 12492.55 67.00 55309.22 88888.00 2007-09-24 17:01:30.375 267 12492.48 66.95 55309.18 88888.00 2007-09-24 17:01:30.500 267 12492.50 67.03 55309.22 88888.00 2007-09-24 17:01:30.625 267 12492.55 67.05 55309.22 88888.00 2007-09-24 17:01:30.750 267 12492.67 67.05 55309.25 88888.00 2007-09-24 17:01:30.875 267 12492.75 67.10 55309.25 88888.00 2007-09-24 17:01:31.000 267 12492.75 67.17 55309.25 88888.00 2007-09-24 17:01:31.125 267 12492.70 67.20 55309.28 88888.00 2007-09-24 17:01:31.250 267 12492.65 67.17 55309.25 88888.00 2007-09-24 17:01:31.375 267 12492.67 67.10 55309.25 88888.00 2007-09-24 17:01:31.500 267 12492.70 67.08 55309.22 88888.00 2007-09-24 17:01:31.625 267 12492.67 67.15 55309.25 88888.00 2007-09-24 17:01:31.750 267 12492.67 67.22 55309.28 88888.00 2007-09-24 17:01:31.875 267 12492.67 67.20 55309.25 88888.00 2007-09-24 17:01:32.000 267 12492.65 67.20 55309.22 88888.00 2007-09-24 17:01:32.125 267 12492.67 67.15 55309.22 88888.00 2007-09-24 17:01:32.250 267 12492.70 67.12 55309.25 88888.00 2007-09-24 17:01:32.375 267 12492.80 67.17 55309.28 88888.00 2007-09-24 17:01:32.500 267 12492.80 67.28 55309.30 88888.00 2007-09-24 17:01:32.625 267 12492.70 67.25 55309.30 88888.00 2007-09-24 17:01:32.750 267 12492.75 67.22 55309.30 88888.00 2007-09-24 17:01:32.875 267 12492.77 67.17 55309.25 88888.00 2007-09-24 17:01:33.000 267 12492.77 67.20 55309.25 88888.00 2007-09-24 17:01:33.125 267 12492.85 67.25 55309.25 88888.00 2007-09-24 17:01:33.250 267 12492.85 67.25 55309.28 88888.00 2007-09-24 17:01:33.375 267 12492.85 67.22 55309.25 88888.00 2007-09-24 17:01:33.500 267 12492.80 67.17 55309.22 88888.00 2007-09-24 17:01:33.625 267 12492.77 67.20 55309.20 88888.00 2007-09-24 17:01:33.750 267 12492.80 67.25 55309.22 88888.00 2007-09-24 17:01:33.875 267 12492.85 67.25 55309.25 88888.00 2007-09-24 17:01:34.000 267 12492.83 67.25 55309.25 88888.00 2007-09-24 17:01:34.125 267 12492.85 67.28 55309.28 88888.00 2007-09-24 17:01:34.250 267 12492.80 67.28 55309.32 88888.00 2007-09-24 17:01:34.375 267 12492.88 67.28 55309.28 88888.00 2007-09-24 17:01:34.500 267 12492.83 67.17 55309.28 88888.00 2007-09-24 17:01:34.625 267 12492.77 67.15 55309.22 88888.00 2007-09-24 17:01:34.750 267 12492.80 67.22 55309.28 88888.00 2007-09-24 17:01:34.875 267 12492.88 67.25 55309.28 88888.00 2007-09-24 17:01:35.000 267 12492.90 67.17 55309.25 88888.00 2007-09-24 17:01:35.125 267 12492.83 67.15 55309.25 88888.00 2007-09-24 17:01:35.250 267 12492.75 67.17 55309.28 88888.00 2007-09-24 17:01:35.375 267 12492.73 67.20 55309.28 88888.00 2007-09-24 17:01:35.500 267 12492.77 67.17 55309.30 88888.00 2007-09-24 17:01:35.625 267 12492.85 67.20 55309.32 88888.00 2007-09-24 17:01:35.750 267 12492.90 67.20 55309.32 88888.00 2007-09-24 17:01:35.875 267 12492.92 67.20 55309.32 88888.00 2007-09-24 17:01:36.000 267 12492.92 67.20 55309.32 88888.00 2007-09-24 17:01:36.125 267 12492.88 67.20 55309.32 88888.00 2007-09-24 17:01:36.250 267 12492.77 67.15 55309.30 88888.00 2007-09-24 17:01:36.375 267 12492.85 67.15 55309.30 88888.00 2007-09-24 17:01:36.500 267 12492.83 67.10 55309.30 88888.00 2007-09-24 17:01:36.625 267 12492.80 67.12 55309.32 88888.00 2007-09-24 17:01:36.750 267 12492.83 67.22 55309.35 88888.00 2007-09-24 17:01:36.875 267 12492.83 67.17 55309.35 88888.00 2007-09-24 17:01:37.000 267 12492.88 67.17 55309.35 88888.00 2007-09-24 17:01:37.125 267 12492.88 67.20 55309.32 88888.00 2007-09-24 17:01:37.250 267 12492.85 67.17 55309.32 88888.00 2007-09-24 17:01:37.375 267 12492.88 67.17 55309.38 88888.00 2007-09-24 17:01:37.500 267 12492.85 67.12 55309.35 88888.00 2007-09-24 17:01:37.625 267 12492.80 67.12 55309.32 88888.00 2007-09-24 17:01:37.750 267 12492.77 67.15 55309.32 88888.00 2007-09-24 17:01:37.875 267 12492.75 67.10 55309.30 88888.00 2007-09-24 17:01:38.000 267 12492.70 67.00 55309.30 88888.00 2007-09-24 17:01:38.125 267 12492.65 67.00 55309.32 88888.00 2007-09-24 17:01:38.250 267 12492.65 67.05 55309.35 88888.00 2007-09-24 17:01:38.375 267 12492.77 67.10 55309.38 88888.00 2007-09-24 17:01:38.500 267 12492.83 67.10 55309.40 88888.00 2007-09-24 17:01:38.625 267 12492.80 67.03 55309.38 88888.00 2007-09-24 17:01:38.750 267 12492.77 66.95 55309.35 88888.00 2007-09-24 17:01:38.875 267 12492.80 66.95 55309.35 88888.00 2007-09-24 17:01:39.000 267 12492.80 67.03 55309.35 88888.00 2007-09-24 17:01:39.125 267 12492.85 66.97 55309.35 88888.00 2007-09-24 17:01:39.250 267 12492.88 66.92 55309.35 88888.00 2007-09-24 17:01:39.375 267 12492.80 66.92 55309.35 88888.00 2007-09-24 17:01:39.500 267 12492.80 66.95 55309.32 88888.00 2007-09-24 17:01:39.625 267 12492.83 66.97 55309.35 88888.00 2007-09-24 17:01:39.750 267 12492.83 67.00 55309.40 88888.00 2007-09-24 17:01:39.875 267 12492.83 66.95 55309.40 88888.00 2007-09-24 17:01:40.000 267 12492.83 66.88 55309.40 88888.00 2007-09-24 17:01:40.125 267 12492.77 66.90 55309.40 88888.00 2007-09-24 17:01:40.250 267 12492.77 66.92 55309.40 88888.00 2007-09-24 17:01:40.375 267 12492.85 66.95 55309.38 88888.00 2007-09-24 17:01:40.500 267 12492.80 67.00 55309.38 88888.00 2007-09-24 17:01:40.625 267 12492.75 66.95 55309.40 88888.00 2007-09-24 17:01:40.750 267 12492.80 66.92 55309.43 88888.00 2007-09-24 17:01:40.875 267 12492.83 66.92 55309.43 88888.00 2007-09-24 17:01:41.000 267 12492.80 66.92 55309.40 88888.00 2007-09-24 17:01:41.125 267 12492.75 66.85 55309.40 88888.00 2007-09-24 17:01:41.250 267 12492.70 66.85 55309.40 88888.00 2007-09-24 17:01:41.375 267 12492.77 66.95 55309.43 88888.00 2007-09-24 17:01:41.500 267 12492.80 66.97 55309.43 88888.00 2007-09-24 17:01:41.625 267 12492.85 66.92 55309.43 88888.00 2007-09-24 17:01:41.750 267 12492.85 66.92 55309.45 88888.00 2007-09-24 17:01:41.875 267 12492.83 66.88 55309.43 88888.00 2007-09-24 17:01:42.000 267 12492.85 66.83 55309.43 88888.00 2007-09-24 17:01:42.125 267 12492.83 66.78 55309.43 88888.00 2007-09-24 17:01:42.250 267 12492.77 66.80 55309.45 88888.00 2007-09-24 17:01:42.375 267 12492.77 66.83 55309.45 88888.00 2007-09-24 17:01:42.500 267 12492.75 66.80 55309.40 88888.00 2007-09-24 17:01:42.625 267 12492.70 66.78 55309.45 88888.00 2007-09-24 17:01:42.750 267 12492.62 66.75 55309.45 88888.00 2007-09-24 17:01:42.875 267 12492.65 66.72 55309.43 88888.00 2007-09-24 17:01:43.000 267 12492.73 66.72 55309.38 88888.00 2007-09-24 17:01:43.125 267 12492.73 66.75 55309.43 88888.00 2007-09-24 17:01:43.250 267 12492.75 66.70 55309.47 88888.00 2007-09-24 17:01:43.375 267 12492.83 66.75 55309.43 88888.00 2007-09-24 17:01:43.500 267 12492.80 66.72 55309.40 88888.00 2007-09-24 17:01:43.625 267 12492.75 66.70 55309.40 88888.00 2007-09-24 17:01:43.750 267 12492.80 66.70 55309.43 88888.00 2007-09-24 17:01:43.875 267 12492.77 66.67 55309.45 88888.00 2007-09-24 17:01:44.000 267 12492.77 66.67 55309.45 88888.00 2007-09-24 17:01:44.125 267 12492.75 66.62 55309.47 88888.00 2007-09-24 17:01:44.250 267 12492.77 66.62 55309.47 88888.00 2007-09-24 17:01:44.375 267 12492.85 66.62 55309.45 88888.00 2007-09-24 17:01:44.500 267 12492.88 66.62 55309.45 88888.00 2007-09-24 17:01:44.625 267 12492.85 66.62 55309.45 88888.00 2007-09-24 17:01:44.750 267 12492.83 66.62 55309.43 88888.00 2007-09-24 17:01:44.875 267 12492.83 66.62 55309.43 88888.00 2007-09-24 17:01:45.000 267 12492.90 66.58 55309.43 88888.00 2007-09-24 17:01:45.125 267 12492.92 66.55 55309.45 88888.00 2007-09-24 17:01:45.250 267 12492.90 66.53 55309.43 88888.00 2007-09-24 17:01:45.375 267 12492.90 66.58 55309.43 88888.00 2007-09-24 17:01:45.500 267 12492.92 66.53 55309.45 88888.00 2007-09-24 17:01:45.625 267 12492.95 66.53 55309.50 88888.00 2007-09-24 17:01:45.750 267 12492.98 66.50 55309.47 88888.00 2007-09-24 17:01:45.875 267 12492.98 66.50 55309.45 88888.00 2007-09-24 17:01:46.000 267 12493.02 66.53 55309.47 88888.00 2007-09-24 17:01:46.125 267 12493.08 66.60 55309.50 88888.00 2007-09-24 17:01:46.250 267 12493.00 66.53 55309.50 88888.00 2007-09-24 17:01:46.375 267 12493.05 66.53 55309.47 88888.00 2007-09-24 17:01:46.500 267 12493.05 66.50 55309.45 88888.00 2007-09-24 17:01:46.625 267 12493.00 66.42 55309.43 88888.00 2007-09-24 17:01:46.750 267 12493.05 66.45 55309.45 88888.00 2007-09-24 17:01:46.875 267 12493.10 66.42 55309.47 88888.00 2007-09-24 17:01:47.000 267 12493.08 66.45 55309.47 88888.00 2007-09-24 17:01:47.125 267 12493.02 66.45 55309.43 88888.00 2007-09-24 17:01:47.250 267 12493.00 66.33 55309.43 88888.00 2007-09-24 17:01:47.375 267 12493.08 66.35 55309.40 88888.00 2007-09-24 17:01:47.500 267 12493.10 66.45 55309.45 88888.00 2007-09-24 17:01:47.625 267 12493.05 66.45 55309.45 88888.00 2007-09-24 17:01:47.750 267 12493.08 66.42 55309.47 88888.00 2007-09-24 17:01:47.875 267 12493.17 66.42 55309.47 88888.00 2007-09-24 17:01:48.000 267 12493.10 66.35 55309.45 88888.00 2007-09-24 17:01:48.125 267 12493.05 66.33 55309.45 88888.00 2007-09-24 17:01:48.250 267 12493.17 66.30 55309.47 88888.00 2007-09-24 17:01:48.375 267 12493.23 66.33 55309.47 88888.00 2007-09-24 17:01:48.500 267 12493.20 66.33 55309.47 88888.00 2007-09-24 17:01:48.625 267 12493.12 66.30 55309.45 88888.00 2007-09-24 17:01:48.750 267 12493.12 66.28 55309.45 88888.00 2007-09-24 17:01:48.875 267 12493.12 66.33 55309.45 88888.00 2007-09-24 17:01:49.000 267 12493.20 66.33 55309.47 88888.00 2007-09-24 17:01:49.125 267 12493.20 66.28 55309.45 88888.00 2007-09-24 17:01:49.250 267 12493.15 66.28 55309.47 88888.00 2007-09-24 17:01:49.375 267 12493.23 66.28 55309.47 88888.00 2007-09-24 17:01:49.500 267 12493.25 66.28 55309.45 88888.00 2007-09-24 17:01:49.625 267 12493.30 66.30 55309.47 88888.00 2007-09-24 17:01:49.750 267 12493.33 66.22 55309.47 88888.00 2007-09-24 17:01:49.875 267 12493.27 66.28 55309.47 88888.00 2007-09-24 17:01:50.000 267 12493.25 66.25 55309.45 88888.00 2007-09-24 17:01:50.125 267 12493.25 66.17 55309.45 88888.00 2007-09-24 17:01:50.250 267 12493.25 66.17 55309.47 88888.00 2007-09-24 17:01:50.375 267 12493.30 66.17 55309.45 88888.00 2007-09-24 17:01:50.500 267 12493.30 66.17 55309.50 88888.00 2007-09-24 17:01:50.625 267 12493.27 66.15 55309.50 88888.00 2007-09-24 17:01:50.750 267 12493.33 66.15 55309.50 88888.00 2007-09-24 17:01:50.875 267 12493.33 66.15 55309.47 88888.00 2007-09-24 17:01:51.000 267 12493.27 66.15 55309.47 88888.00 2007-09-24 17:01:51.125 267 12493.27 66.15 55309.45 88888.00 2007-09-24 17:01:51.250 267 12493.25 66.08 55309.47 88888.00 2007-09-24 17:01:51.375 267 12493.27 66.12 55309.47 88888.00 2007-09-24 17:01:51.500 267 12493.33 66.10 55309.45 88888.00 2007-09-24 17:01:51.625 267 12493.40 66.10 55309.43 88888.00 2007-09-24 17:01:51.750 267 12493.40 66.05 55309.47 88888.00 2007-09-24 17:01:51.875 267 12493.35 66.03 55309.50 88888.00 2007-09-24 17:01:52.000 267 12493.27 66.03 55309.47 88888.00 2007-09-24 17:01:52.125 267 12493.27 66.03 55309.45 88888.00 2007-09-24 17:01:52.250 267 12493.27 65.95 55309.50 88888.00 2007-09-24 17:01:52.375 267 12493.33 65.97 55309.53 88888.00 2007-09-24 17:01:52.500 267 12493.40 65.97 55309.53 88888.00 2007-09-24 17:01:52.625 267 12493.42 65.95 55309.50 88888.00 2007-09-24 17:01:52.750 267 12493.42 65.90 55309.47 88888.00 2007-09-24 17:01:52.875 267 12493.45 65.88 55309.47 88888.00 2007-09-24 17:01:53.000 267 12493.42 65.88 55309.45 88888.00 2007-09-24 17:01:53.125 267 12493.27 65.83 55309.47 88888.00 2007-09-24 17:01:53.250 267 12493.25 65.83 55309.47 88888.00 2007-09-24 17:01:53.375 267 12493.30 65.83 55309.50 88888.00 2007-09-24 17:01:53.500 267 12493.35 65.80 55309.53 88888.00 2007-09-24 17:01:53.625 267 12493.35 65.75 55309.53 88888.00 2007-09-24 17:01:53.750 267 12493.45 65.72 55309.47 88888.00 2007-09-24 17:01:53.875 267 12493.50 65.72 55309.47 88888.00 2007-09-24 17:01:54.000 267 12493.48 65.70 55309.47 88888.00 2007-09-24 17:01:54.125 267 12493.45 65.67 55309.50 88888.00 2007-09-24 17:01:54.250 267 12493.45 65.60 55309.50 88888.00 2007-09-24 17:01:54.375 267 12493.48 65.60 55309.47 88888.00 2007-09-24 17:01:54.500 267 12493.45 65.62 55309.47 88888.00 2007-09-24 17:01:54.625 267 12493.48 65.65 55309.50 88888.00 2007-09-24 17:01:54.750 267 12493.42 65.62 55309.53 88888.00 2007-09-24 17:01:54.875 267 12493.42 65.60 55309.55 88888.00 2007-09-24 17:01:55.000 267 12493.45 65.55 55309.50 88888.00 2007-09-24 17:01:55.125 267 12493.45 65.50 55309.53 88888.00 2007-09-24 17:01:55.250 267 12493.48 65.50 55309.53 88888.00 2007-09-24 17:01:55.375 267 12493.50 65.47 55309.53 88888.00 2007-09-24 17:01:55.500 267 12493.52 65.45 55309.53 88888.00 2007-09-24 17:01:55.625 267 12493.48 65.40 55309.53 88888.00 2007-09-24 17:01:55.750 267 12493.40 65.38 55309.50 88888.00 2007-09-24 17:01:55.875 267 12493.52 65.38 55309.47 88888.00 2007-09-24 17:01:56.000 267 12493.58 65.33 55309.47 88888.00 2007-09-24 17:01:56.125 267 12493.55 65.33 55309.45 88888.00 2007-09-24 17:01:56.250 267 12493.50 65.33 55309.47 88888.00 2007-09-24 17:01:56.375 267 12493.50 65.33 55309.50 88888.00 2007-09-24 17:01:56.500 267 12493.52 65.33 55309.50 88888.00 2007-09-24 17:01:56.625 267 12493.58 65.28 55309.47 88888.00 2007-09-24 17:01:56.750 267 12493.58 65.20 55309.47 88888.00 2007-09-24 17:01:56.875 267 12493.60 65.20 55309.45 88888.00 2007-09-24 17:01:57.000 267 12493.58 65.20 55309.45 88888.00 2007-09-24 17:01:57.125 267 12493.58 65.17 55309.45 88888.00 2007-09-24 17:01:57.250 267 12493.58 65.17 55309.47 88888.00 2007-09-24 17:01:57.375 267 12493.60 65.17 55309.45 88888.00 2007-09-24 17:01:57.500 267 12493.52 65.15 55309.43 88888.00 2007-09-24 17:01:57.625 267 12493.50 65.12 55309.47 88888.00 2007-09-24 17:01:57.750 267 12493.50 65.08 55309.50 88888.00 2007-09-24 17:01:57.875 267 12493.55 65.08 55309.47 88888.00 2007-09-24 17:01:58.000 267 12493.55 65.03 55309.45 88888.00 2007-09-24 17:01:58.125 267 12493.52 65.00 55309.43 88888.00 2007-09-24 17:01:58.250 267 12493.52 65.00 55309.47 88888.00 2007-09-24 17:01:58.375 267 12493.60 65.00 55309.47 88888.00 2007-09-24 17:01:58.500 267 12493.52 65.03 55309.50 88888.00 2007-09-24 17:01:58.625 267 12493.50 64.97 55309.50 88888.00 2007-09-24 17:01:58.750 267 12493.48 64.95 55309.47 88888.00 2007-09-24 17:01:58.875 267 12493.50 64.95 55309.45 88888.00 2007-09-24 17:01:59.000 267 12493.62 64.90 55309.47 88888.00 2007-09-24 17:01:59.125 267 12493.67 64.88 55309.47 88888.00 2007-09-24 17:01:59.250 267 12493.60 64.83 55309.47 88888.00 2007-09-24 17:01:59.375 267 12493.58 64.83 55309.47 88888.00 2007-09-24 17:01:59.500 267 12493.52 64.85 55309.47 88888.00 2007-09-24 17:01:59.625 267 12493.55 64.85 55309.50 88888.00 2007-09-24 17:01:59.750 267 12493.60 64.80 55309.53 88888.00 2007-09-24 17:01:59.875 267 12493.58 64.80 55309.50 88888.00 2007-09-24 17:02:00.000 267 12493.52 64.78 55309.47 88888.00 2007-09-24 17:02:00.125 267 12493.50 64.75 55309.47 88888.00 2007-09-24 17:02:00.250 267 12493.58 64.70 55309.47 88888.00 2007-09-24 17:02:00.375 267 12493.62 64.67 55309.47 88888.00 2007-09-24 17:02:00.500 267 12493.58 64.65 55309.47 88888.00 2007-09-24 17:02:00.625 267 12493.65 64.67 55309.50 88888.00 2007-09-24 17:02:00.750 267 12493.67 64.67 55309.47 88888.00 2007-09-24 17:02:00.875 267 12493.73 64.62 55309.45 88888.00 2007-09-24 17:02:01.000 267 12493.80 64.65 55309.45 88888.00 2007-09-24 17:02:01.125 267 12493.83 64.67 55309.47 88888.00 2007-09-24 17:02:01.250 267 12493.70 64.62 55309.45 88888.00 2007-09-24 17:02:01.375 267 12493.70 64.55 55309.43 88888.00 2007-09-24 17:02:01.500 267 12493.67 64.50 55309.43 88888.00 2007-09-24 17:02:01.625 267 12493.70 64.53 55309.43 88888.00 2007-09-24 17:02:01.750 267 12493.73 64.55 55309.45 88888.00 2007-09-24 17:02:01.875 267 12493.77 64.58 55309.47 88888.00 2007-09-24 17:02:02.000 267 12493.80 64.58 55309.45 88888.00 2007-09-24 17:02:02.125 267 12493.85 64.55 55309.47 88888.00 2007-09-24 17:02:02.250 267 12493.83 64.47 55309.50 88888.00 2007-09-24 17:02:02.375 267 12493.80 64.47 55309.47 88888.00 2007-09-24 17:02:02.500 267 12493.77 64.53 55309.47 88888.00 2007-09-24 17:02:02.625 267 12493.77 64.47 55309.47 88888.00 2007-09-24 17:02:02.750 267 12493.77 64.42 55309.47 88888.00 2007-09-24 17:02:02.875 267 12493.77 64.45 55309.47 88888.00 2007-09-24 17:02:03.000 267 12493.80 64.42 55309.43 88888.00 2007-09-24 17:02:03.125 267 12493.80 64.40 55309.45 88888.00 2007-09-24 17:02:03.250 267 12493.83 64.45 55309.47 88888.00 2007-09-24 17:02:03.375 267 12493.80 64.42 55309.45 88888.00 2007-09-24 17:02:03.500 267 12493.75 64.38 55309.43 88888.00 2007-09-24 17:02:03.625 267 12493.80 64.35 55309.43 88888.00 2007-09-24 17:02:03.750 267 12493.88 64.33 55309.45 88888.00 2007-09-24 17:02:03.875 267 12493.92 64.33 55309.43 88888.00 2007-09-24 17:02:04.000 267 12493.98 64.30 55309.38 88888.00 2007-09-24 17:02:04.125 267 12493.95 64.28 55309.35 88888.00 2007-09-24 17:02:04.250 267 12493.88 64.28 55309.40 88888.00 2007-09-24 17:02:04.375 267 12494.00 64.33 55309.43 88888.00 2007-09-24 17:02:04.500 267 12494.10 64.38 55309.40 88888.00 2007-09-24 17:02:04.625 267 12494.10 64.33 55309.40 88888.00 2007-09-24 17:02:04.750 267 12494.08 64.28 55309.40 88888.00 2007-09-24 17:02:04.875 267 12494.10 64.22 55309.40 88888.00 2007-09-24 17:02:05.000 267 12494.15 64.25 55309.45 88888.00 2007-09-24 17:02:05.125 267 12494.20 64.30 55309.43 88888.00 2007-09-24 17:02:05.250 267 12494.20 64.20 55309.43 88888.00 2007-09-24 17:02:05.375 267 12494.27 64.20 55309.43 88888.00 2007-09-24 17:02:05.500 267 12494.25 64.25 55309.40 88888.00 2007-09-24 17:02:05.625 267 12494.17 64.25 55309.35 88888.00 2007-09-24 17:02:05.750 267 12494.20 64.22 55309.35 88888.00 2007-09-24 17:02:05.875 267 12494.33 64.20 55309.38 88888.00 2007-09-24 17:02:06.000 267 12494.30 64.15 55309.35 88888.00 2007-09-24 17:02:06.125 267 12494.30 64.17 55309.35 88888.00 2007-09-24 17:02:06.250 267 12494.27 64.10 55309.32 88888.00 2007-09-24 17:02:06.375 267 12494.38 64.12 55309.32 88888.00 2007-09-24 17:02:06.500 267 12494.48 64.22 55309.38 88888.00 2007-09-24 17:02:06.625 267 12494.50 64.22 55309.38 88888.00 2007-09-24 17:02:06.750 267 12494.50 64.12 55309.35 88888.00 2007-09-24 17:02:06.875 267 12494.42 64.12 55309.32 88888.00 2007-09-24 17:02:07.000 267 12494.40 64.08 55309.30 88888.00 2007-09-24 17:02:07.125 267 12494.42 64.12 55309.32 88888.00 2007-09-24 17:02:07.250 267 12494.48 64.17 55309.32 88888.00 2007-09-24 17:02:07.375 267 12494.50 64.17 55309.35 88888.00 2007-09-24 17:02:07.500 267 12494.52 64.15 55309.32 88888.00 2007-09-24 17:02:07.625 267 12494.55 64.17 55309.32 88888.00 2007-09-24 17:02:07.750 267 12494.62 64.17 55309.35 88888.00 2007-09-24 17:02:07.875 267 12494.67 64.15 55309.35 88888.00 2007-09-24 17:02:08.000 267 12494.67 64.10 55309.30 88888.00 2007-09-24 17:02:08.125 267 12494.52 64.10 55309.28 88888.00 2007-09-24 17:02:08.250 267 12494.58 64.12 55309.32 88888.00 2007-09-24 17:02:08.375 267 12494.70 64.12 55309.32 88888.00 2007-09-24 17:02:08.500 267 12494.73 64.15 55309.35 88888.00 2007-09-24 17:02:08.625 267 12494.75 64.15 55309.32 88888.00 2007-09-24 17:02:08.750 267 12494.77 64.10 55309.30 88888.00 2007-09-24 17:02:08.875 267 12494.83 64.08 55309.30 88888.00 2007-09-24 17:02:09.000 267 12494.83 64.08 55309.30 88888.00 2007-09-24 17:02:09.125 267 12494.80 64.05 55309.28 88888.00 2007-09-24 17:02:09.250 267 12494.83 64.05 55309.30 88888.00 2007-09-24 17:02:09.375 267 12494.90 64.08 55309.28 88888.00 2007-09-24 17:02:09.500 267 12494.98 64.10 55309.28 88888.00 2007-09-24 17:02:09.625 267 12495.02 64.12 55309.32 88888.00 2007-09-24 17:02:09.750 267 12494.95 64.12 55309.28 88888.00 2007-09-24 17:02:09.875 267 12494.95 64.08 55309.28 88888.00 2007-09-24 17:02:10.000 267 12495.02 64.08 55309.25 88888.00 2007-09-24 17:02:10.125 267 12495.08 64.08 55309.25 88888.00 2007-09-24 17:02:10.250 267 12495.05 64.08 55309.25 88888.00 2007-09-24 17:02:10.375 267 12495.08 64.05 55309.25 88888.00 2007-09-24 17:02:10.500 267 12495.10 64.08 55309.25 88888.00 2007-09-24 17:02:10.625 267 12495.23 64.15 55309.25 88888.00 2007-09-24 17:02:10.750 267 12495.25 64.15 55309.25 88888.00 2007-09-24 17:02:10.875 267 12495.17 64.08 55309.22 88888.00 2007-09-24 17:02:11.000 267 12495.20 64.10 55309.25 88888.00 2007-09-24 17:02:11.125 267 12495.25 64.08 55309.22 88888.00 2007-09-24 17:02:11.250 267 12495.20 64.05 55309.22 88888.00 2007-09-24 17:02:11.375 267 12495.20 64.10 55309.22 88888.00 2007-09-24 17:02:11.500 267 12495.23 64.10 55309.25 88888.00 2007-09-24 17:02:11.625 267 12495.33 64.10 55309.25 88888.00 2007-09-24 17:02:11.750 267 12495.40 64.10 55309.22 88888.00 2007-09-24 17:02:11.875 267 12495.30 64.10 55309.20 88888.00 2007-09-24 17:02:12.000 267 12495.30 64.12 55309.18 88888.00 2007-09-24 17:02:12.125 267 12495.33 64.08 55309.20 88888.00 2007-09-24 17:02:12.250 267 12495.40 64.05 55309.22 88888.00 2007-09-24 17:02:12.375 267 12495.48 64.05 55309.20 88888.00 2007-09-24 17:02:12.500 267 12495.50 64.05 55309.22 88888.00 2007-09-24 17:02:12.625 267 12495.50 64.10 55309.20 88888.00 2007-09-24 17:02:12.750 267 12495.52 64.15 55309.20 88888.00 2007-09-24 17:02:12.875 267 12495.50 64.12 55309.20 88888.00 2007-09-24 17:02:13.000 267 12495.55 64.10 55309.22 88888.00 2007-09-24 17:02:13.125 267 12495.60 64.10 55309.25 88888.00 2007-09-24 17:02:13.250 267 12495.62 64.15 55309.22 88888.00 2007-09-24 17:02:13.375 267 12495.70 64.15 55309.20 88888.00 2007-09-24 17:02:13.500 267 12495.70 64.15 55309.20 88888.00 2007-09-24 17:02:13.625 267 12495.67 64.17 55309.22 88888.00 2007-09-24 17:02:13.750 267 12495.73 64.15 55309.20 88888.00 2007-09-24 17:02:13.875 267 12495.77 64.12 55309.20 88888.00 2007-09-24 17:02:14.000 267 12495.88 64.12 55309.22 88888.00 2007-09-24 17:02:14.125 267 12495.88 64.15 55309.20 88888.00 2007-09-24 17:02:14.250 267 12495.83 64.15 55309.22 88888.00 2007-09-24 17:02:14.375 267 12495.85 64.15 55309.20 88888.00 2007-09-24 17:02:14.500 267 12495.85 64.10 55309.18 88888.00 2007-09-24 17:02:14.625 267 12495.88 64.08 55309.18 88888.00 2007-09-24 17:02:14.750 267 12495.95 64.15 55309.18 88888.00 2007-09-24 17:02:14.875 267 12495.98 64.12 55309.18 88888.00 2007-09-24 17:02:15.000 267 12495.92 64.08 55309.12 88888.00 2007-09-24 17:02:15.125 267 12495.92 64.10 55309.15 88888.00 2007-09-24 17:02:15.250 267 12495.90 64.17 55309.20 88888.00 2007-09-24 17:02:15.375 267 12495.92 64.20 55309.25 88888.00 2007-09-24 17:02:15.500 267 12495.98 64.17 55309.20 88888.00 2007-09-24 17:02:15.625 267 12495.95 64.10 55309.15 88888.00 2007-09-24 17:02:15.750 267 12496.02 64.10 55309.18 88888.00 2007-09-24 17:02:15.875 267 12496.05 64.15 55309.18 88888.00 2007-09-24 17:02:16.000 267 12496.02 64.10 55309.15 88888.00 2007-09-24 17:02:16.125 267 12496.05 64.10 55309.15 88888.00 2007-09-24 17:02:16.250 267 12496.08 64.05 55309.15 88888.00 2007-09-24 17:02:16.375 267 12496.10 64.10 55309.15 88888.00 2007-09-24 17:02:16.500 267 12496.12 64.15 55309.15 88888.00 2007-09-24 17:02:16.625 267 12496.12 64.12 55309.15 88888.00 2007-09-24 17:02:16.750 267 12496.15 64.12 55309.18 88888.00 2007-09-24 17:02:16.875 267 12496.10 64.08 55309.12 88888.00 2007-09-24 17:02:17.000 267 12496.20 64.08 55309.15 88888.00 2007-09-24 17:02:17.125 267 12496.25 64.10 55309.15 88888.00 2007-09-24 17:02:17.250 267 12496.23 64.08 55309.15 88888.00 2007-09-24 17:02:17.375 267 12496.20 64.08 55309.15 88888.00 2007-09-24 17:02:17.500 267 12496.15 64.08 55309.12 88888.00 2007-09-24 17:02:17.625 267 12496.20 64.12 55309.15 88888.00 2007-09-24 17:02:17.750 267 12496.33 64.15 55309.12 88888.00 2007-09-24 17:02:17.875 267 12496.33 64.10 55309.10 88888.00 2007-09-24 17:02:18.000 267 12496.33 64.08 55309.12 88888.00 2007-09-24 17:02:18.125 267 12496.38 64.10 55309.15 88888.00 2007-09-24 17:02:18.250 267 12496.40 64.12 55309.15 88888.00 2007-09-24 17:02:18.375 267 12496.42 64.05 55309.15 88888.00 2007-09-24 17:02:18.500 267 12496.38 64.00 55309.12 88888.00 2007-09-24 17:02:18.625 267 12496.40 64.05 55309.18 88888.00 2007-09-24 17:02:18.750 267 12496.48 64.10 55309.18 88888.00 2007-09-24 17:02:18.875 267 12496.45 64.10 55309.20 88888.00 2007-09-24 17:02:19.000 267 12496.45 64.08 55309.15 88888.00 2007-09-24 17:02:19.125 267 12496.42 64.08 55309.18 88888.00 2007-09-24 17:02:19.250 267 12496.42 64.08 55309.18 88888.00 2007-09-24 17:02:19.375 267 12496.48 64.10 55309.18 88888.00 2007-09-24 17:02:19.500 267 12496.48 64.08 55309.18 88888.00 2007-09-24 17:02:19.625 267 12496.50 64.08 55309.18 88888.00 2007-09-24 17:02:19.750 267 12496.52 64.12 55309.18 88888.00 2007-09-24 17:02:19.875 267 12496.50 64.05 55309.20 88888.00 2007-09-24 17:02:20.000 267 12496.45 64.03 55309.15 88888.00 2007-09-24 17:02:20.125 267 12496.50 64.03 55309.15 88888.00 2007-09-24 17:02:20.250 267 12496.40 64.00 55309.12 88888.00 2007-09-24 17:02:20.375 267 12496.48 64.03 55309.15 88888.00 2007-09-24 17:02:20.500 267 12496.48 64.03 55309.15 88888.00 2007-09-24 17:02:20.625 267 12496.48 64.00 55309.12 88888.00 2007-09-24 17:02:20.750 267 12496.52 64.00 55309.15 88888.00 2007-09-24 17:02:20.875 267 12496.55 64.00 55309.18 88888.00 2007-09-24 17:02:21.000 267 12496.58 64.03 55309.18 88888.00 2007-09-24 17:02:21.125 267 12496.65 64.05 55309.20 88888.00 2007-09-24 17:02:21.250 267 12496.62 64.05 55309.20 88888.00 2007-09-24 17:02:21.375 267 12496.58 64.05 55309.20 88888.00 2007-09-24 17:02:21.500 267 12496.45 63.98 55309.18 88888.00 2007-09-24 17:02:21.625 267 12496.38 63.98 55309.20 88888.00 2007-09-24 17:02:21.750 267 12496.45 64.05 55309.22 88888.00 2007-09-24 17:02:21.875 267 12496.50 64.05 55309.25 88888.00 2007-09-24 17:02:22.000 267 12496.40 63.98 55309.20 88888.00 2007-09-24 17:02:22.125 267 12496.42 63.95 55309.20 88888.00 2007-09-24 17:02:22.250 267 12496.48 63.98 55309.22 88888.00 2007-09-24 17:02:22.375 267 12496.48 63.95 55309.22 88888.00 2007-09-24 17:02:22.500 267 12496.45 64.00 55309.25 88888.00 2007-09-24 17:02:22.625 267 12496.48 64.00 55309.25 88888.00 2007-09-24 17:02:22.750 267 12496.50 63.98 55309.25 88888.00 2007-09-24 17:02:22.875 267 12496.55 63.92 55309.25 88888.00 2007-09-24 17:02:23.000 267 12496.55 63.90 55309.25 88888.00 2007-09-24 17:02:23.125 267 12496.60 63.95 55309.28 88888.00 2007-09-24 17:02:23.250 267 12496.52 63.95 55309.25 88888.00 2007-09-24 17:02:23.375 267 12496.52 63.90 55309.25 88888.00 2007-09-24 17:02:23.500 267 12496.50 63.83 55309.28 88888.00 2007-09-24 17:02:23.625 267 12496.48 63.83 55309.30 88888.00 2007-09-24 17:02:23.750 267 12496.45 63.83 55309.25 88888.00 2007-09-24 17:02:23.875 267 12496.48 63.85 55309.28 88888.00 2007-09-24 17:02:24.000 267 12496.52 63.92 55309.30 88888.00 2007-09-24 17:02:24.125 267 12496.50 63.88 55309.28 88888.00 2007-09-24 17:02:24.250 267 12496.42 63.83 55309.28 88888.00 2007-09-24 17:02:24.375 267 12496.50 63.85 55309.28 88888.00 2007-09-24 17:02:24.500 267 12496.52 63.90 55309.30 88888.00 2007-09-24 17:02:24.625 267 12496.50 63.90 55309.30 88888.00 2007-09-24 17:02:24.750 267 12496.52 63.88 55309.32 88888.00 2007-09-24 17:02:24.875 267 12496.50 63.83 55309.30 88888.00 2007-09-24 17:02:25.000 267 12496.45 63.80 55309.32 88888.00 2007-09-24 17:02:25.125 267 12496.35 63.77 55309.35 88888.00 2007-09-24 17:02:25.250 267 12496.33 63.77 55309.35 88888.00 2007-09-24 17:02:25.375 267 12496.40 63.77 55309.32 88888.00 2007-09-24 17:02:25.500 267 12496.35 63.73 55309.32 88888.00 2007-09-24 17:02:25.625 267 12496.38 63.67 55309.35 88888.00 2007-09-24 17:02:25.750 267 12496.45 63.75 55309.40 88888.00 2007-09-24 17:02:25.875 267 12496.38 63.75 55309.38 88888.00 2007-09-24 17:02:26.000 267 12496.27 63.70 55309.38 88888.00 2007-09-24 17:02:26.125 267 12496.27 63.65 55309.38 88888.00 2007-09-24 17:02:26.250 267 12496.27 63.62 55309.40 88888.00 2007-09-24 17:02:26.375 267 12496.35 63.70 55309.38 88888.00 2007-09-24 17:02:26.500 267 12496.38 63.70 55309.38 88888.00 2007-09-24 17:02:26.625 267 12496.30 63.65 55309.38 88888.00 2007-09-24 17:02:26.750 267 12496.25 63.65 55309.40 88888.00 2007-09-24 17:02:26.875 267 12496.20 63.65 55309.43 88888.00 2007-09-24 17:02:27.000 267 12496.15 63.60 55309.43 88888.00 2007-09-24 17:02:27.125 267 12496.17 63.55 55309.43 88888.00 2007-09-24 17:02:27.250 267 12496.17 63.55 55309.43 88888.00 2007-09-24 17:02:27.375 267 12496.17 63.52 55309.45 88888.00 2007-09-24 17:02:27.500 267 12496.10 63.55 55309.43 88888.00 2007-09-24 17:02:27.625 267 12496.10 63.62 55309.45 88888.00 2007-09-24 17:02:27.750 267 12496.10 63.60 55309.45 88888.00 2007-09-24 17:02:27.875 267 12496.02 63.52 55309.45 88888.00 2007-09-24 17:02:28.000 267 12496.00 63.52 55309.45 88888.00 2007-09-24 17:02:28.125 267 12495.90 63.45 55309.47 88888.00 2007-09-24 17:02:28.250 267 12495.95 63.45 55309.47 88888.00 2007-09-24 17:02:28.375 267 12496.02 63.50 55309.47 88888.00 2007-09-24 17:02:28.500 267 12496.00 63.48 55309.50 88888.00 2007-09-24 17:02:28.625 267 12496.00 63.42 55309.53 88888.00 2007-09-24 17:02:28.750 267 12495.92 63.42 55309.53 88888.00 2007-09-24 17:02:28.875 267 12495.90 63.45 55309.50 88888.00 2007-09-24 17:02:29.000 267 12495.92 63.45 55309.50 88888.00 2007-09-24 17:02:29.125 267 12495.92 63.42 55309.53 88888.00 2007-09-24 17:02:29.250 267 12495.88 63.42 55309.57 88888.00 2007-09-24 17:02:29.375 267 12495.80 63.45 55309.55 88888.00 2007-09-24 17:02:29.500 267 12495.73 63.40 55309.53 88888.00 2007-09-24 17:02:29.625 267 12495.67 63.35 55309.50 88888.00 2007-09-24 17:02:29.750 267 12495.70 63.38 55309.57 88888.00 2007-09-24 17:02:29.875 267 12495.67 63.40 55309.55 88888.00 2007-09-24 17:02:30.000 267 12495.67 63.38 55309.57 88888.00 2007-09-24 17:02:30.125 267 12495.70 63.33 55309.57 88888.00 2007-09-24 17:02:30.250 267 12495.67 63.35 55309.60 88888.00 2007-09-24 17:02:30.375 267 12495.67 63.45 55309.60 88888.00 2007-09-24 17:02:30.500 267 12495.62 63.35 55309.60 88888.00 2007-09-24 17:02:30.625 267 12495.58 63.27 55309.60 88888.00 2007-09-24 17:02:30.750 267 12495.48 63.25 55309.62 88888.00 2007-09-24 17:02:30.875 267 12495.40 63.27 55309.62 88888.00 2007-09-24 17:02:31.000 267 12495.38 63.33 55309.65 88888.00 2007-09-24 17:02:31.125 267 12495.35 63.33 55309.65 88888.00 2007-09-24 17:02:31.250 267 12495.33 63.20 55309.68 88888.00 2007-09-24 17:02:31.375 267 12495.33 63.20 55309.65 88888.00 2007-09-24 17:02:31.500 267 12495.33 63.27 55309.65 88888.00 2007-09-24 17:02:31.625 267 12495.33 63.25 55309.65 88888.00 2007-09-24 17:02:31.750 267 12495.30 63.20 55309.68 88888.00 2007-09-24 17:02:31.875 267 12495.25 63.17 55309.68 88888.00 2007-09-24 17:02:32.000 267 12495.20 63.15 55309.68 88888.00 2007-09-24 17:02:32.125 267 12495.20 63.10 55309.68 88888.00 2007-09-24 17:02:32.250 267 12495.20 63.15 55309.70 88888.00 2007-09-24 17:02:32.375 267 12495.20 63.20 55309.72 88888.00 2007-09-24 17:02:32.500 267 12495.05 63.15 55309.70 88888.00 2007-09-24 17:02:32.625 267 12495.00 63.10 55309.68 88888.00 2007-09-24 17:02:32.750 267 12495.05 63.10 55309.68 88888.00 2007-09-24 17:02:32.875 267 12495.00 63.10 55309.68 88888.00 2007-09-24 17:02:33.000 267 12494.92 63.10 55309.68 88888.00 2007-09-24 17:02:33.125 267 12494.90 63.02 55309.68 88888.00 2007-09-24 17:02:33.250 267 12494.83 62.98 55309.72 88888.00 2007-09-24 17:02:33.375 267 12494.80 62.98 55309.72 88888.00 2007-09-24 17:02:33.500 267 12494.77 62.98 55309.72 88888.00 2007-09-24 17:02:33.625 267 12494.75 63.00 55309.72 88888.00 2007-09-24 17:02:33.750 267 12494.75 63.02 55309.72 88888.00 2007-09-24 17:02:33.875 267 12494.70 62.98 55309.75 88888.00 2007-09-24 17:02:34.000 267 12494.70 62.92 55309.72 88888.00 2007-09-24 17:02:34.125 267 12494.67 62.92 55309.75 88888.00 2007-09-24 17:02:34.250 267 12494.62 62.90 55309.72 88888.00 2007-09-24 17:02:34.375 267 12494.55 62.88 55309.75 88888.00 2007-09-24 17:02:34.500 267 12494.50 62.90 55309.78 88888.00 2007-09-24 17:02:34.625 267 12494.58 62.90 55309.80 88888.00 2007-09-24 17:02:34.750 267 12494.60 62.88 55309.82 88888.00 2007-09-24 17:02:34.875 267 12494.50 62.88 55309.80 88888.00 2007-09-24 17:02:35.000 267 12494.42 62.85 55309.78 88888.00 2007-09-24 17:02:35.125 267 12494.40 62.88 55309.82 88888.00 2007-09-24 17:02:35.250 267 12494.33 62.85 55309.82 88888.00 2007-09-24 17:02:35.375 267 12494.25 62.83 55309.78 88888.00 2007-09-24 17:02:35.500 267 12494.23 62.80 55309.78 88888.00 2007-09-24 17:02:35.625 267 12494.27 62.85 55309.82 88888.00 2007-09-24 17:02:35.750 267 12494.27 62.80 55309.82 88888.00 2007-09-24 17:02:35.875 267 12494.23 62.77 55309.80 88888.00 2007-09-24 17:02:36.000 267 12494.17 62.73 55309.80 88888.00 2007-09-24 17:02:36.125 267 12494.17 62.77 55309.88 88888.00 2007-09-24 17:02:36.250 267 12494.20 62.75 55309.88 88888.00 2007-09-24 17:02:36.375 267 12494.23 62.75 55309.88 88888.00 2007-09-24 17:02:36.500 267 12494.12 62.70 55309.85 88888.00 2007-09-24 17:02:36.625 267 12494.05 62.73 55309.90 88888.00 2007-09-24 17:02:36.750 267 12494.02 62.70 55309.93 88888.00 2007-09-24 17:02:36.875 267 12493.95 62.65 55309.88 88888.00 2007-09-24 17:02:37.000 267 12493.88 62.62 55309.85 88888.00 2007-09-24 17:02:37.125 267 12493.83 62.62 55309.90 88888.00 2007-09-24 17:02:37.250 267 12493.80 62.65 55309.93 88888.00 2007-09-24 17:02:37.375 267 12493.80 62.67 55309.95 88888.00 2007-09-24 17:02:37.500 267 12493.73 62.62 55309.97 88888.00 2007-09-24 17:02:37.625 267 12493.70 62.62 55309.95 88888.00 2007-09-24 17:02:37.750 267 12493.75 62.65 55309.95 88888.00 2007-09-24 17:02:37.875 267 12493.75 62.65 55309.97 88888.00 2007-09-24 17:02:38.000 267 12493.65 62.62 55309.95 88888.00 2007-09-24 17:02:38.125 267 12493.52 62.52 55309.95 88888.00 2007-09-24 17:02:38.250 267 12493.48 62.55 55309.95 88888.00 2007-09-24 17:02:38.375 267 12493.58 62.58 55309.97 88888.00 2007-09-24 17:02:38.500 267 12493.60 62.52 55310.03 88888.00 2007-09-24 17:02:38.625 267 12493.58 62.52 55310.03 88888.00 2007-09-24 17:02:38.750 267 12493.48 62.50 55310.03 88888.00 2007-09-24 17:02:38.875 267 12493.35 62.48 55310.00 88888.00 2007-09-24 17:02:39.000 267 12493.33 62.48 55309.95 88888.00 2007-09-24 17:02:39.125 267 12493.33 62.48 55309.95 88888.00 2007-09-24 17:02:39.250 267 12493.35 62.45 55310.03 88888.00 2007-09-24 17:02:39.375 267 12493.40 62.52 55310.05 88888.00 2007-09-24 17:02:39.500 267 12493.27 62.52 55310.07 88888.00 2007-09-24 17:02:39.625 267 12493.17 62.50 55310.05 88888.00 2007-09-24 17:02:39.750 267 12493.10 62.42 55310.05 88888.00 2007-09-24 17:02:39.875 267 12493.15 62.45 55310.03 88888.00 2007-09-24 17:02:40.000 267 12493.23 62.42 55310.03 88888.00 2007-09-24 17:02:40.125 267 12493.20 62.40 55310.03 88888.00 2007-09-24 17:02:40.250 267 12493.10 62.40 55310.03 88888.00 2007-09-24 17:02:40.375 267 12493.10 62.42 55310.03 88888.00 2007-09-24 17:02:40.500 267 12493.10 62.42 55310.07 88888.00 2007-09-24 17:02:40.625 267 12493.05 62.45 55310.07 88888.00 2007-09-24 17:02:40.750 267 12493.08 62.45 55310.07 88888.00 2007-09-24 17:02:40.875 267 12493.05 62.42 55310.05 88888.00 2007-09-24 17:02:41.000 267 12492.95 62.38 55310.05 88888.00 2007-09-24 17:02:41.125 267 12492.90 62.38 55310.05 88888.00 2007-09-24 17:02:41.250 267 12492.85 62.38 55310.10 88888.00 2007-09-24 17:02:41.375 267 12492.83 62.42 55310.07 88888.00 2007-09-24 17:02:41.500 267 12492.83 62.40 55310.05 88888.00 2007-09-24 17:02:41.625 267 12492.83 62.42 55310.07 88888.00 2007-09-24 17:02:41.750 267 12492.73 62.42 55310.10 88888.00 2007-09-24 17:02:41.875 267 12492.67 62.38 55310.10 88888.00 2007-09-24 17:02:42.000 267 12492.70 62.38 55310.12 88888.00 2007-09-24 17:02:42.125 267 12492.67 62.40 55310.10 88888.00 2007-09-24 17:02:42.250 267 12492.60 62.42 55310.12 88888.00 2007-09-24 17:02:42.375 267 12492.65 62.40 55310.12 88888.00 2007-09-24 17:02:42.500 267 12492.58 62.40 55310.10 88888.00 2007-09-24 17:02:42.625 267 12492.48 62.38 55310.10 88888.00 2007-09-24 17:02:42.750 267 12492.52 62.40 55310.12 88888.00 2007-09-24 17:02:42.875 267 12492.58 62.35 55310.15 88888.00 2007-09-24 17:02:43.000 267 12492.55 62.35 55310.15 88888.00 2007-09-24 17:02:43.125 267 12492.52 62.30 55310.12 88888.00 2007-09-24 17:02:43.250 267 12492.50 62.33 55310.15 88888.00 2007-09-24 17:02:43.375 267 12492.52 62.35 55310.15 88888.00 2007-09-24 17:02:43.500 267 12492.50 62.33 55310.18 88888.00 2007-09-24 17:02:43.625 267 12492.50 62.30 55310.18 88888.00 2007-09-24 17:02:43.750 267 12492.45 62.33 55310.12 88888.00 2007-09-24 17:02:43.875 267 12492.35 62.38 55310.15 88888.00 2007-09-24 17:02:44.000 267 12492.30 62.40 55310.15 88888.00 2007-09-24 17:02:44.125 267 12492.27 62.42 55310.15 88888.00 2007-09-24 17:02:44.250 267 12492.20 62.30 55310.15 88888.00 2007-09-24 17:02:44.375 267 12492.27 62.38 55310.18 88888.00 2007-09-24 17:02:44.500 267 12492.33 62.38 55310.20 88888.00 2007-09-24 17:02:44.625 267 12492.33 62.40 55310.20 88888.00 2007-09-24 17:02:44.750 267 12492.23 62.38 55310.18 88888.00 2007-09-24 17:02:44.875 267 12492.17 62.42 55310.18 88888.00 2007-09-24 17:02:45.000 267 12492.12 62.45 55310.18 88888.00 2007-09-24 17:02:45.125 267 12492.10 62.38 55310.18 88888.00 2007-09-24 17:02:45.250 267 12492.08 62.38 55310.18 88888.00 2007-09-24 17:02:45.375 267 12492.08 62.40 55310.18 88888.00 2007-09-24 17:02:45.500 267 12492.10 62.42 55310.18 88888.00 2007-09-24 17:02:45.625 267 12492.08 62.40 55310.18 88888.00 2007-09-24 17:02:45.750 267 12492.10 62.38 55310.15 88888.00 2007-09-24 17:02:45.875 267 12492.17 62.38 55310.15 88888.00 2007-09-24 17:02:46.000 267 12492.12 62.35 55310.15 88888.00 2007-09-24 17:02:46.125 267 12492.05 62.38 55310.15 88888.00 2007-09-24 17:02:46.250 267 12491.95 62.38 55310.12 88888.00 2007-09-24 17:02:46.375 267 12491.95 62.38 55310.12 88888.00 2007-09-24 17:02:46.500 267 12491.95 62.38 55310.10 88888.00 2007-09-24 17:02:46.625 267 12492.05 62.40 55310.10 88888.00 2007-09-24 17:02:46.750 267 12492.15 62.42 55310.12 88888.00 2007-09-24 17:02:46.875 267 12492.15 62.42 55310.15 88888.00 2007-09-24 17:02:47.000 267 12492.08 62.45 55310.12 88888.00 2007-09-24 17:02:47.125 267 12492.05 62.48 55310.18 88888.00 2007-09-24 17:02:47.250 267 12492.12 62.50 55310.20 88888.00 2007-09-24 17:02:47.375 267 12492.05 62.50 55310.15 88888.00 2007-09-24 17:02:47.500 267 12491.98 62.48 55310.12 88888.00 2007-09-24 17:02:47.625 267 12491.95 62.48 55310.12 88888.00 2007-09-24 17:02:47.750 267 12491.95 62.50 55310.12 88888.00 2007-09-24 17:02:47.875 267 12491.98 62.45 55310.15 88888.00 2007-09-24 17:02:48.000 267 12491.98 62.50 55310.18 88888.00 2007-09-24 17:02:48.125 267 12491.98 62.55 55310.18 88888.00 2007-09-24 17:02:48.250 267 12491.95 62.50 55310.18 88888.00 2007-09-24 17:02:48.375 267 12492.02 62.48 55310.12 88888.00 2007-09-24 17:02:48.500 267 12491.98 62.52 55310.12 88888.00 2007-09-24 17:02:48.625 267 12491.92 62.58 55310.12 88888.00 2007-09-24 17:02:48.750 267 12491.88 62.50 55310.07 88888.00 2007-09-24 17:02:48.875 267 12491.92 62.52 55310.07 88888.00 2007-09-24 17:02:49.000 267 12491.92 62.52 55310.07 88888.00 2007-09-24 17:02:49.125 267 12491.85 62.52 55310.10 88888.00 2007-09-24 17:02:49.250 267 12491.85 62.58 55310.18 88888.00 2007-09-24 17:02:49.375 267 12491.90 62.60 55310.12 88888.00 2007-09-24 17:02:49.500 267 12491.88 62.55 55310.12 88888.00 2007-09-24 17:02:49.625 267 12491.83 62.52 55310.10 88888.00 2007-09-24 17:02:49.750 267 12491.85 62.50 55310.07 88888.00 2007-09-24 17:02:49.875 267 12491.83 62.50 55310.07 88888.00 2007-09-24 17:02:50.000 267 12491.90 62.55 55310.10 88888.00 2007-09-24 17:02:50.125 267 12491.90 62.58 55310.12 88888.00 2007-09-24 17:02:50.250 267 12491.83 62.62 55310.15 88888.00 2007-09-24 17:02:50.375 267 12491.92 62.62 55310.15 88888.00 2007-09-24 17:02:50.500 267 12491.90 62.58 55310.15 88888.00 2007-09-24 17:02:50.625 267 12491.85 62.60 55310.12 88888.00 2007-09-24 17:02:50.750 267 12491.90 62.65 55310.12 88888.00 2007-09-24 17:02:50.875 267 12491.90 62.65 55310.10 88888.00 2007-09-24 17:02:51.000 267 12491.88 62.60 55310.05 88888.00 2007-09-24 17:02:51.125 267 12491.92 62.62 55310.07 88888.00 2007-09-24 17:02:51.250 267 12491.88 62.65 55310.07 88888.00 2007-09-24 17:02:51.375 267 12491.85 62.62 55310.05 88888.00 2007-09-24 17:02:51.500 267 12491.80 62.65 55310.03 88888.00 2007-09-24 17:02:51.625 267 12491.77 62.65 55310.03 88888.00 2007-09-24 17:02:51.750 267 12491.80 62.67 55310.03 88888.00 2007-09-24 17:02:51.875 267 12491.83 62.67 55310.03 88888.00 2007-09-24 17:02:52.000 267 12491.88 62.67 55310.03 88888.00 2007-09-24 17:02:52.125 267 12491.85 62.65 55310.03 88888.00 2007-09-24 17:02:52.250 267 12491.83 62.67 55310.07 88888.00 2007-09-24 17:02:52.375 267 12491.88 62.75 55310.12 88888.00 2007-09-24 17:02:52.500 267 12491.90 62.75 55310.10 88888.00 2007-09-24 17:02:52.625 267 12491.83 62.73 55310.07 88888.00 2007-09-24 17:02:52.750 267 12491.75 62.70 55310.03 88888.00 2007-09-24 17:02:52.875 267 12491.70 62.65 55310.05 88888.00 2007-09-24 17:02:53.000 267 12491.77 62.65 55310.05 88888.00 2007-09-24 17:02:53.125 267 12491.83 62.75 55310.10 88888.00 2007-09-24 17:02:53.250 267 12491.83 62.75 55310.07 88888.00 2007-09-24 17:02:53.375 267 12491.90 62.75 55310.05 88888.00 2007-09-24 17:02:53.500 267 12491.88 62.77 55310.10 88888.00 2007-09-24 17:02:53.625 267 12491.90 62.80 55310.10 88888.00 2007-09-24 17:02:53.750 267 12491.88 62.85 55310.10 88888.00 2007-09-24 17:02:53.875 267 12491.77 62.75 55310.07 88888.00 2007-09-24 17:02:54.000 267 12491.75 62.70 55310.07 88888.00 2007-09-24 17:02:54.125 267 12491.80 62.73 55310.07 88888.00 2007-09-24 17:02:54.250 267 12491.88 62.77 55310.05 88888.00 2007-09-24 17:02:54.375 267 12491.92 62.75 55310.03 88888.00 2007-09-24 17:02:54.500 267 12491.88 62.67 55310.03 88888.00 2007-09-24 17:02:54.625 267 12491.77 62.67 55310.03 88888.00 2007-09-24 17:02:54.750 267 12491.75 62.70 55310.03 88888.00 2007-09-24 17:02:54.875 267 12491.88 62.75 55310.05 88888.00 2007-09-24 17:02:55.000 267 12491.88 62.70 55310.03 88888.00 2007-09-24 17:02:55.125 267 12491.83 62.67 55310.05 88888.00 2007-09-24 17:02:55.250 267 12491.85 62.75 55310.05 88888.00 2007-09-24 17:02:55.375 267 12491.95 62.80 55310.05 88888.00 2007-09-24 17:02:55.500 267 12491.85 62.73 55310.07 88888.00 2007-09-24 17:02:55.625 267 12491.73 62.70 55310.03 88888.00 2007-09-24 17:02:55.750 267 12491.75 62.75 55310.03 88888.00 2007-09-24 17:02:55.875 267 12491.80 62.75 55310.03 88888.00 2007-09-24 17:02:56.000 267 12491.77 62.73 55310.00 88888.00 2007-09-24 17:02:56.125 267 12491.77 62.67 55310.03 88888.00 2007-09-24 17:02:56.250 267 12491.75 62.73 55310.03 88888.00 2007-09-24 17:02:56.375 267 12491.83 62.77 55310.00 88888.00 2007-09-24 17:02:56.500 267 12491.83 62.77 55310.00 88888.00 2007-09-24 17:02:56.625 267 12491.83 62.73 55310.00 88888.00 2007-09-24 17:02:56.750 267 12491.83 62.70 55309.97 88888.00 2007-09-24 17:02:56.875 267 12491.88 62.73 55309.97 88888.00 2007-09-24 17:02:57.000 267 12491.85 62.77 55310.00 88888.00 2007-09-24 17:02:57.125 267 12491.80 62.73 55310.03 88888.00 2007-09-24 17:02:57.250 267 12491.77 62.70 55310.00 88888.00 2007-09-24 17:02:57.375 267 12491.80 62.70 55309.97 88888.00 2007-09-24 17:02:57.500 267 12491.83 62.73 55309.97 88888.00 2007-09-24 17:02:57.625 267 12491.95 62.73 55309.97 88888.00 2007-09-24 17:02:57.750 267 12491.98 62.73 55309.97 88888.00 2007-09-24 17:02:57.875 267 12491.95 62.73 55309.95 88888.00 2007-09-24 17:02:58.000 267 12491.85 62.75 55309.95 88888.00 2007-09-24 17:02:58.125 267 12491.80 62.70 55309.97 88888.00 2007-09-24 17:02:58.250 267 12491.85 62.62 55309.97 88888.00 2007-09-24 17:02:58.375 267 12491.95 62.62 55309.97 88888.00 2007-09-24 17:02:58.500 267 12491.92 62.73 55309.95 88888.00 2007-09-24 17:02:58.625 267 12491.77 62.73 55309.97 88888.00 2007-09-24 17:02:58.750 267 12491.77 62.73 55309.95 88888.00 2007-09-24 17:02:58.875 267 12491.88 62.73 55310.00 88888.00 2007-09-24 17:02:59.000 267 12491.90 62.67 55309.97 88888.00 2007-09-24 17:02:59.125 267 12491.88 62.67 55310.00 88888.00 2007-09-24 17:02:59.250 267 12491.75 62.75 55310.00 88888.00 2007-09-24 17:02:59.375 267 12491.80 62.80 55310.00 88888.00 2007-09-24 17:02:59.500 267 12491.80 62.75 55309.97 88888.00 2007-09-24 17:02:59.625 267 12491.80 62.70 55309.97 88888.00 2007-09-24 17:02:59.750 267 12491.83 62.67 55309.97 88888.00 2007-09-24 17:02:59.875 267 12491.80 62.70 55309.97 88888.00 2007-09-24 17:03:00.000 267 12491.80 62.67 55309.95 88888.00 2007-09-24 17:03:00.125 267 12491.77 62.65 55309.93 88888.00 2007-09-24 17:03:00.250 267 12491.77 62.65 55309.93 88888.00 2007-09-24 17:03:00.375 267 12491.75 62.67 55309.93 88888.00 2007-09-24 17:03:00.500 267 12491.75 62.67 55309.93 88888.00 2007-09-24 17:03:00.625 267 12491.75 62.67 55309.95 88888.00 2007-09-24 17:03:00.750 267 12491.83 62.73 55309.93 88888.00 2007-09-24 17:03:00.875 267 12491.85 62.73 55309.95 88888.00 2007-09-24 17:03:01.000 267 12491.88 62.73 55309.95 88888.00 2007-09-24 17:03:01.125 267 12491.80 62.73 55309.95 88888.00 2007-09-24 17:03:01.250 267 12491.73 62.62 55309.95 88888.00 2007-09-24 17:03:01.375 267 12491.77 62.62 55309.93 88888.00 2007-09-24 17:03:01.500 267 12491.85 62.67 55309.90 88888.00 2007-09-24 17:03:01.625 267 12491.88 62.65 55309.88 88888.00 2007-09-24 17:03:01.750 267 12491.90 62.62 55309.88 88888.00 2007-09-24 17:03:01.875 267 12491.90 62.65 55309.95 88888.00 2007-09-24 17:03:02.000 267 12491.90 62.67 55309.93 88888.00 2007-09-24 17:03:02.125 267 12491.90 62.67 55309.95 88888.00 2007-09-24 17:03:02.250 267 12491.85 62.62 55309.93 88888.00 2007-09-24 17:03:02.375 267 12491.83 62.62 55309.90 88888.00 2007-09-24 17:03:02.500 267 12491.77 62.62 55309.93 88888.00 2007-09-24 17:03:02.625 267 12491.77 62.60 55309.95 88888.00 2007-09-24 17:03:02.750 267 12491.75 62.65 55309.95 88888.00 2007-09-24 17:03:02.875 267 12491.88 62.67 55309.95 88888.00 2007-09-24 17:03:03.000 267 12491.95 62.65 55309.93 88888.00 2007-09-24 17:03:03.125 267 12491.92 62.60 55309.95 88888.00 2007-09-24 17:03:03.250 267 12491.83 62.60 55309.93 88888.00 2007-09-24 17:03:03.375 267 12491.83 62.60 55309.88 88888.00 2007-09-24 17:03:03.500 267 12491.83 62.60 55309.90 88888.00 2007-09-24 17:03:03.625 267 12491.80 62.60 55309.93 88888.00 2007-09-24 17:03:03.750 267 12491.77 62.55 55309.93 88888.00 2007-09-24 17:03:03.875 267 12491.80 62.58 55309.93 88888.00 2007-09-24 17:03:04.000 267 12491.85 62.60 55309.93 88888.00 2007-09-24 17:03:04.125 267 12491.83 62.60 55309.93 88888.00 2007-09-24 17:03:04.250 267 12491.77 62.58 55309.93 88888.00 2007-09-24 17:03:04.375 267 12491.80 62.60 55309.90 88888.00 2007-09-24 17:03:04.500 267 12491.85 62.62 55309.90 88888.00 2007-09-24 17:03:04.625 267 12491.88 62.60 55309.95 88888.00 2007-09-24 17:03:04.750 267 12491.88 62.60 55309.95 88888.00 2007-09-24 17:03:04.875 267 12491.80 62.60 55309.93 88888.00 2007-09-24 17:03:05.000 267 12491.77 62.60 55309.93 88888.00 2007-09-24 17:03:05.125 267 12491.73 62.60 55309.93 88888.00 2007-09-24 17:03:05.250 267 12491.67 62.58 55309.90 88888.00 2007-09-24 17:03:05.375 267 12491.62 62.55 55309.90 88888.00 2007-09-24 17:03:05.500 267 12491.62 62.58 55309.93 88888.00 2007-09-24 17:03:05.625 267 12491.62 62.58 55309.95 88888.00 2007-09-24 17:03:05.750 267 12491.58 62.52 55309.90 88888.00 2007-09-24 17:03:05.875 267 12491.50 62.52 55309.88 88888.00 2007-09-24 17:03:06.000 267 12491.58 62.55 55309.88 88888.00 2007-09-24 17:03:06.125 267 12491.67 62.55 55309.90 88888.00 2007-09-24 17:03:06.250 267 12491.62 62.50 55309.90 88888.00 2007-09-24 17:03:06.375 267 12491.60 62.52 55309.93 88888.00 2007-09-24 17:03:06.500 267 12491.58 62.58 55309.95 88888.00 2007-09-24 17:03:06.625 267 12491.55 62.60 55309.95 88888.00 2007-09-24 17:03:06.750 267 12491.52 62.55 55309.90 88888.00 2007-09-24 17:03:06.875 267 12491.48 62.55 55309.90 88888.00 2007-09-24 17:03:07.000 267 12491.50 62.55 55309.90 88888.00 2007-09-24 17:03:07.125 267 12491.50 62.48 55309.93 88888.00 2007-09-24 17:03:07.250 267 12491.42 62.50 55309.97 88888.00 2007-09-24 17:03:07.375 267 12491.45 62.52 55309.97 88888.00 2007-09-24 17:03:07.500 267 12491.42 62.45 55309.93 88888.00 2007-09-24 17:03:07.625 267 12491.38 62.48 55309.93 88888.00 2007-09-24 17:03:07.750 267 12491.45 62.52 55309.95 88888.00 2007-09-24 17:03:07.875 267 12491.40 62.48 55309.93 88888.00 2007-09-24 17:03:08.000 267 12491.27 62.48 55309.90 88888.00 2007-09-24 17:03:08.125 267 12491.25 62.55 55309.90 88888.00 2007-09-24 17:03:08.250 267 12491.25 62.50 55309.90 88888.00 2007-09-24 17:03:08.375 267 12491.27 62.48 55309.88 88888.00 2007-09-24 17:03:08.500 267 12491.23 62.48 55309.88 88888.00 2007-09-24 17:03:08.625 267 12491.20 62.48 55309.88 88888.00 2007-09-24 17:03:08.750 267 12491.20 62.48 55309.90 88888.00 2007-09-24 17:03:08.875 267 12491.25 62.52 55309.93 88888.00 2007-09-24 17:03:09.000 267 12491.25 62.50 55309.95 88888.00 2007-09-24 17:03:09.125 267 12491.20 62.52 55309.95 88888.00 2007-09-24 17:03:09.250 267 12491.23 62.55 55309.97 88888.00 2007-09-24 17:03:09.375 267 12491.20 62.48 55309.93 88888.00 2007-09-24 17:03:09.500 267 12491.08 62.42 55309.90 88888.00 2007-09-24 17:03:09.625 267 12491.12 62.45 55309.90 88888.00 2007-09-24 17:03:09.750 267 12491.15 62.48 55309.93 88888.00 2007-09-24 17:03:09.875 267 12491.10 62.45 55309.90 88888.00 2007-09-24 17:03:10.000 267 12491.05 62.45 55309.90 88888.00 2007-09-24 17:03:10.125 267 12491.05 62.50 55309.95 88888.00 2007-09-24 17:03:10.250 267 12491.00 62.50 55309.97 88888.00 2007-09-24 17:03:10.375 267 12491.02 62.48 55309.95 88888.00 2007-09-24 17:03:10.500 267 12491.02 62.42 55309.95 88888.00 2007-09-24 17:03:10.625 267 12491.02 62.42 55309.95 88888.00 2007-09-24 17:03:10.750 267 12490.95 62.42 55309.93 88888.00 2007-09-24 17:03:10.875 267 12490.92 62.40 55309.95 88888.00 2007-09-24 17:03:11.000 267 12490.95 62.42 55309.90 88888.00 2007-09-24 17:03:11.125 267 12490.90 62.40 55309.93 88888.00 2007-09-24 17:03:11.250 267 12490.90 62.45 55309.93 88888.00 2007-09-24 17:03:11.375 267 12491.00 62.50 55309.90 88888.00 2007-09-24 17:03:11.500 267 12490.98 62.50 55309.95 88888.00 2007-09-24 17:03:11.625 267 12490.92 62.50 55309.97 88888.00 2007-09-24 17:03:11.750 267 12490.95 62.52 55310.00 88888.00 2007-09-24 17:03:11.875 267 12490.92 62.45 55309.95 88888.00 2007-09-24 17:03:12.000 267 12490.90 62.42 55309.95 88888.00 2007-09-24 17:03:12.125 267 12490.88 62.48 55309.95 88888.00 2007-09-24 17:03:12.250 267 12490.88 62.52 55310.00 88888.00 2007-09-24 17:03:12.375 267 12490.95 62.52 55310.03 88888.00 2007-09-24 17:03:12.500 267 12490.95 62.50 55310.00 88888.00 2007-09-24 17:03:12.625 267 12490.98 62.52 55310.00 88888.00 2007-09-24 17:03:12.750 267 12491.02 62.52 55309.95 88888.00 2007-09-24 17:03:12.875 267 12490.90 62.50 55309.90 88888.00 2007-09-24 17:03:13.000 267 12490.85 62.52 55309.93 88888.00 2007-09-24 17:03:13.125 267 12490.85 62.52 55309.93 88888.00 2007-09-24 17:03:13.250 267 12490.80 62.50 55309.95 88888.00 2007-09-24 17:03:13.375 267 12490.77 62.50 55309.97 88888.00 2007-09-24 17:03:13.500 267 12490.80 62.58 55309.97 88888.00 2007-09-24 17:03:13.625 267 12490.77 62.55 55309.97 88888.00 2007-09-24 17:03:13.750 267 12490.73 62.48 55309.95 88888.00 2007-09-24 17:03:13.875 267 12490.75 62.48 55309.95 88888.00 2007-09-24 17:03:14.000 267 12490.80 62.52 55309.97 88888.00 2007-09-24 17:03:14.125 267 12490.88 62.62 55310.00 88888.00 2007-09-24 17:03:14.250 267 12490.73 62.58 55309.95 88888.00 2007-09-24 17:03:14.375 267 12490.67 62.50 55309.90 88888.00 2007-09-24 17:03:14.500 267 12490.67 62.48 55309.90 88888.00 2007-09-24 17:03:14.625 267 12490.65 62.50 55309.93 88888.00 2007-09-24 17:03:14.750 267 12490.65 62.58 55309.93 88888.00 2007-09-24 17:03:14.875 267 12490.62 62.55 55309.93 88888.00 2007-09-24 17:03:15.000 267 12490.62 62.58 55309.95 88888.00 2007-09-24 17:03:15.125 267 12490.60 62.60 55309.97 88888.00 2007-09-24 17:03:15.250 267 12490.60 62.62 55309.95 88888.00 2007-09-24 17:03:15.375 267 12490.62 62.58 55309.93 88888.00 2007-09-24 17:03:15.500 267 12490.58 62.55 55309.95 88888.00 2007-09-24 17:03:15.625 267 12490.58 62.58 55309.93 88888.00 2007-09-24 17:03:15.750 267 12490.58 62.55 55309.88 88888.00 2007-09-24 17:03:15.875 267 12490.65 62.60 55309.93 88888.00 2007-09-24 17:03:16.000 267 12490.65 62.62 55309.93 88888.00 2007-09-24 17:03:16.125 267 12490.55 62.60 55309.95 88888.00 2007-09-24 17:03:16.250 267 12490.42 62.60 55309.93 88888.00 2007-09-24 17:03:16.375 267 12490.52 62.62 55309.93 88888.00 2007-09-24 17:03:16.500 267 12490.65 62.60 55309.90 88888.00 2007-09-24 17:03:16.625 267 12490.65 62.58 55309.90 88888.00 2007-09-24 17:03:16.750 267 12490.65 62.60 55309.90 88888.00 2007-09-24 17:03:16.875 267 12490.62 62.62 55309.90 88888.00 2007-09-24 17:03:17.000 267 12490.58 62.62 55309.88 88888.00 2007-09-24 17:03:17.125 267 12490.65 62.65 55309.88 88888.00 2007-09-24 17:03:17.250 267 12490.62 62.62 55309.88 88888.00 2007-09-24 17:03:17.375 267 12490.65 62.65 55309.88 88888.00 2007-09-24 17:03:17.500 267 12490.65 62.65 55309.88 88888.00 2007-09-24 17:03:17.625 267 12490.62 62.67 55309.88 88888.00 2007-09-24 17:03:17.750 267 12490.60 62.65 55309.88 88888.00 2007-09-24 17:03:17.875 267 12490.55 62.62 55309.85 88888.00 2007-09-24 17:03:18.000 267 12490.55 62.65 55309.80 88888.00 2007-09-24 17:03:18.125 267 12490.65 62.70 55309.82 88888.00 2007-09-24 17:03:18.250 267 12490.60 62.67 55309.82 88888.00 2007-09-24 17:03:18.375 267 12490.62 62.73 55309.80 88888.00 2007-09-24 17:03:18.500 267 12490.55 62.70 55309.78 88888.00 2007-09-24 17:03:18.625 267 12490.55 62.67 55309.80 88888.00 2007-09-24 17:03:18.750 267 12490.65 62.75 55309.90 88888.00 2007-09-24 17:03:18.875 267 12490.70 62.77 55309.88 88888.00 2007-09-24 17:03:19.000 267 12490.67 62.75 55309.85 88888.00 2007-09-24 17:03:19.125 267 12490.62 62.73 55309.82 88888.00 2007-09-24 17:03:19.250 267 12490.58 62.67 55309.82 88888.00 2007-09-24 17:03:19.375 267 12490.75 62.75 55309.82 88888.00 2007-09-24 17:03:19.500 267 12490.77 62.75 55309.82 88888.00 2007-09-24 17:03:19.625 267 12490.75 62.73 55309.80 88888.00 2007-09-24 17:03:19.750 267 12490.73 62.77 55309.82 88888.00 2007-09-24 17:03:19.875 267 12490.75 62.83 55309.82 88888.00 2007-09-24 17:03:20.000 267 12490.75 62.80 55309.82 88888.00 2007-09-24 17:03:20.125 267 12490.73 62.80 55309.82 88888.00 2007-09-24 17:03:20.250 267 12490.73 62.80 55309.82 88888.00 2007-09-24 17:03:20.375 267 12490.83 62.83 55309.82 88888.00 2007-09-24 17:03:20.500 267 12490.77 62.80 55309.82 88888.00 2007-09-24 17:03:20.625 267 12490.70 62.85 55309.82 88888.00 2007-09-24 17:03:20.750 267 12490.67 62.83 55309.80 88888.00 2007-09-24 17:03:20.875 267 12490.65 62.83 55309.78 88888.00 2007-09-24 17:03:21.000 267 12490.67 62.88 55309.75 88888.00 2007-09-24 17:03:21.125 267 12490.70 62.88 55309.75 88888.00 2007-09-24 17:03:21.250 267 12490.75 62.92 55309.78 88888.00 2007-09-24 17:03:21.375 267 12490.77 62.95 55309.82 88888.00 2007-09-24 17:03:21.500 267 12490.77 62.95 55309.80 88888.00 2007-09-24 17:03:21.625 267 12490.73 62.90 55309.75 88888.00 2007-09-24 17:03:21.750 267 12490.77 62.85 55309.75 88888.00 2007-09-24 17:03:21.875 267 12490.83 62.90 55309.75 88888.00 2007-09-24 17:03:22.000 267 12490.92 62.95 55309.75 88888.00 2007-09-24 17:03:22.125 267 12490.95 62.90 55309.75 88888.00 2007-09-24 17:03:22.250 267 12490.80 62.88 55309.75 88888.00 2007-09-24 17:03:22.375 267 12490.83 62.92 55309.72 88888.00 2007-09-24 17:03:22.500 267 12490.85 63.00 55309.75 88888.00 2007-09-24 17:03:22.625 267 12490.90 62.98 55309.72 88888.00 2007-09-24 17:03:22.750 267 12490.88 62.95 55309.72 88888.00 2007-09-24 17:03:22.875 267 12490.92 62.98 55309.72 88888.00 2007-09-24 17:03:23.000 267 12491.00 63.02 55309.72 88888.00 2007-09-24 17:03:23.125 267 12491.05 63.00 55309.75 88888.00 2007-09-24 17:03:23.250 267 12490.92 62.92 55309.72 88888.00 2007-09-24 17:03:23.375 267 12490.90 63.00 55309.70 88888.00 2007-09-24 17:03:23.500 267 12490.98 63.02 55309.70 88888.00 2007-09-24 17:03:23.625 267 12491.00 62.98 55309.68 88888.00 2007-09-24 17:03:23.750 267 12491.00 62.95 55309.68 88888.00 2007-09-24 17:03:23.875 267 12490.90 62.95 55309.68 88888.00 2007-09-24 17:03:24.000 267 12490.90 62.95 55309.65 88888.00 2007-09-24 17:03:24.125 267 12490.88 62.98 55309.72 88888.00 2007-09-24 17:03:24.250 267 12490.90 62.95 55309.72 88888.00 2007-09-24 17:03:24.375 267 12490.98 62.95 55309.68 88888.00 2007-09-24 17:03:24.500 267 12491.00 63.02 55309.68 88888.00 2007-09-24 17:03:24.625 267 12491.08 63.08 55309.65 88888.00 2007-09-24 17:03:24.750 267 12491.08 63.02 55309.68 88888.00 2007-09-24 17:03:24.875 267 12491.05 62.98 55309.68 88888.00 2007-09-24 17:03:25.000 267 12491.02 62.98 55309.68 88888.00 2007-09-24 17:03:25.125 267 12491.00 63.02 55309.70 88888.00 2007-09-24 17:03:25.250 267 12490.98 63.00 55309.65 88888.00 2007-09-24 17:03:25.375 267 12491.10 63.00 55309.65 88888.00 2007-09-24 17:03:25.500 267 12491.17 62.98 55309.65 88888.00 2007-09-24 17:03:25.625 267 12491.17 62.95 55309.62 88888.00 2007-09-24 17:03:25.750 267 12491.15 62.95 55309.60 88888.00 2007-09-24 17:03:25.875 267 12491.15 62.95 55309.62 88888.00 2007-09-24 17:03:26.000 267 12491.10 62.95 55309.60 88888.00 2007-09-24 17:03:26.125 267 12491.05 62.98 55309.60 88888.00 2007-09-24 17:03:26.250 267 12491.08 62.98 55309.62 88888.00 2007-09-24 17:03:26.375 267 12491.10 62.98 55309.62 88888.00 2007-09-24 17:03:26.500 267 12491.10 62.95 55309.65 88888.00 2007-09-24 17:03:26.625 267 12491.08 62.92 55309.62 88888.00 2007-09-24 17:03:26.750 267 12491.08 62.95 55309.60 88888.00 2007-09-24 17:03:26.875 267 12491.02 63.00 55309.57 88888.00 2007-09-24 17:03:27.000 267 12491.02 62.95 55309.55 88888.00 2007-09-24 17:03:27.125 267 12491.02 62.95 55309.57 88888.00 2007-09-24 17:03:27.250 267 12490.95 62.98 55309.57 88888.00 2007-09-24 17:03:27.375 267 12491.05 62.98 55309.60 88888.00 2007-09-24 17:03:27.500 267 12491.10 63.00 55309.60 88888.00 2007-09-24 17:03:27.625 267 12491.05 62.98 55309.57 88888.00 2007-09-24 17:03:27.750 267 12491.02 62.92 55309.60 88888.00 2007-09-24 17:03:27.875 267 12491.08 62.92 55309.57 88888.00 2007-09-24 17:03:28.000 267 12491.05 62.92 55309.57 88888.00 2007-09-24 17:03:28.125 267 12491.08 62.92 55309.57 88888.00 2007-09-24 17:03:28.250 267 12491.05 62.92 55309.57 88888.00 2007-09-24 17:03:28.375 267 12491.10 62.92 55309.55 88888.00 2007-09-24 17:03:28.500 267 12491.12 62.90 55309.53 88888.00 2007-09-24 17:03:28.625 267 12491.05 62.83 55309.53 88888.00 2007-09-24 17:03:28.750 267 12491.02 62.85 55309.53 88888.00 2007-09-24 17:03:28.875 267 12491.02 62.85 55309.53 88888.00 2007-09-24 17:03:29.000 267 12491.02 62.88 55309.50 88888.00 2007-09-24 17:03:29.125 267 12491.05 62.90 55309.53 88888.00 2007-09-24 17:03:29.250 267 12490.98 62.83 55309.55 88888.00 2007-09-24 17:03:29.375 267 12490.98 62.83 55309.57 88888.00 2007-09-24 17:03:29.500 267 12491.00 62.83 55309.53 88888.00 2007-09-24 17:03:29.625 267 12491.02 62.85 55309.50 88888.00 2007-09-24 17:03:29.750 267 12491.05 62.90 55309.53 88888.00 2007-09-24 17:03:29.875 267 12491.00 62.85 55309.53 88888.00 2007-09-24 17:03:30.000 267 12490.98 62.80 55309.53 88888.00 2007-09-24 17:03:30.125 267 12490.98 62.83 55309.53 88888.00 2007-09-24 17:03:30.250 267 12490.98 62.80 55309.53 88888.00 2007-09-24 17:03:30.375 267 12490.98 62.80 55309.53 88888.00 2007-09-24 17:03:30.500 267 12490.95 62.80 55309.53 88888.00 2007-09-24 17:03:30.625 267 12491.05 62.80 55309.55 88888.00 2007-09-24 17:03:30.750 267 12490.98 62.75 55309.55 88888.00 2007-09-24 17:03:30.875 267 12490.95 62.75 55309.57 88888.00 2007-09-24 17:03:31.000 267 12491.00 62.77 55309.53 88888.00 2007-09-24 17:03:31.125 267 12490.95 62.80 55309.53 88888.00 2007-09-24 17:03:31.250 267 12490.95 62.75 55309.50 88888.00 2007-09-24 17:03:31.375 267 12490.98 62.73 55309.50 88888.00 2007-09-24 17:03:31.500 267 12490.98 62.75 55309.53 88888.00 2007-09-24 17:03:31.625 267 12491.02 62.77 55309.53 88888.00 2007-09-24 17:03:31.750 267 12491.00 62.73 55309.50 88888.00 2007-09-24 17:03:31.875 267 12490.92 62.73 55309.47 88888.00 2007-09-24 17:03:32.000 267 12490.88 62.73 55309.47 88888.00 2007-09-24 17:03:32.125 267 12490.88 62.70 55309.53 88888.00 2007-09-24 17:03:32.250 267 12490.88 62.73 55309.53 88888.00 2007-09-24 17:03:32.375 267 12490.92 62.70 55309.50 88888.00 2007-09-24 17:03:32.500 267 12490.88 62.65 55309.47 88888.00 2007-09-24 17:03:32.625 267 12490.83 62.70 55309.47 88888.00 2007-09-24 17:03:32.750 267 12490.88 62.73 55309.53 88888.00 2007-09-24 17:03:32.875 267 12490.83 62.67 55309.53 88888.00 2007-09-24 17:03:33.000 267 12490.88 62.70 55309.53 88888.00 2007-09-24 17:03:33.125 267 12490.90 62.73 55309.53 88888.00 2007-09-24 17:03:33.250 267 12490.88 62.70 55309.50 88888.00 2007-09-24 17:03:33.375 267 12490.88 62.65 55309.50 88888.00 2007-09-24 17:03:33.500 267 12490.85 62.65 55309.50 88888.00 2007-09-24 17:03:33.625 267 12490.77 62.65 55309.50 88888.00 2007-09-24 17:03:33.750 267 12490.75 62.58 55309.45 88888.00 2007-09-24 17:03:33.875 267 12490.77 62.60 55309.45 88888.00 2007-09-24 17:03:34.000 267 12490.80 62.62 55309.47 88888.00 2007-09-24 17:03:34.125 267 12490.83 62.67 55309.53 88888.00 2007-09-24 17:03:34.250 267 12490.80 62.60 55309.50 88888.00 2007-09-24 17:03:34.375 267 12490.75 62.60 55309.50 88888.00 2007-09-24 17:03:34.500 267 12490.67 62.50 55309.50 88888.00 2007-09-24 17:03:34.625 267 12490.60 62.52 55309.47 88888.00 2007-09-24 17:03:34.750 267 12490.60 62.52 55309.47 88888.00 2007-09-24 17:03:34.875 267 12490.62 62.58 55309.50 88888.00 2007-09-24 17:03:35.000 267 12490.70 62.55 55309.50 88888.00 2007-09-24 17:03:35.125 267 12490.73 62.60 55309.53 88888.00 2007-09-24 17:03:35.250 267 12490.67 62.58 55309.53 88888.00 2007-09-24 17:03:35.375 267 12490.73 62.58 55309.50 88888.00 2007-09-24 17:03:35.500 267 12490.70 62.48 55309.50 88888.00 2007-09-24 17:03:35.625 267 12490.60 62.45 55309.47 88888.00 2007-09-24 17:03:35.750 267 12490.60 62.48 55309.47 88888.00 2007-09-24 17:03:35.875 267 12490.62 62.52 55309.45 88888.00 2007-09-24 17:03:36.000 267 12490.60 62.50 55309.45 88888.00 2007-09-24 17:03:36.125 267 12490.58 62.50 55309.47 88888.00 2007-09-24 17:03:36.250 267 12490.55 62.48 55309.47 88888.00 2007-09-24 17:03:36.375 267 12490.55 62.48 55309.45 88888.00 2007-09-24 17:03:36.500 267 12490.60 62.45 55309.47 88888.00 2007-09-24 17:03:36.625 267 12490.62 62.45 55309.45 88888.00 2007-09-24 17:03:36.750 267 12490.58 62.45 55309.45 88888.00 2007-09-24 17:03:36.875 267 12490.48 62.42 55309.45 88888.00 2007-09-24 17:03:37.000 267 12490.42 62.40 55309.43 88888.00 2007-09-24 17:03:37.125 267 12490.52 62.40 55309.47 88888.00 2007-09-24 17:03:37.250 267 12490.60 62.45 55309.50 88888.00 2007-09-24 17:03:37.375 267 12490.65 62.45 55309.47 88888.00 2007-09-24 17:03:37.500 267 12490.60 62.50 55309.45 88888.00 2007-09-24 17:03:37.625 267 12490.55 62.50 55309.47 88888.00 2007-09-24 17:03:37.750 267 12490.50 62.48 55309.47 88888.00 2007-09-24 17:03:37.875 267 12490.52 62.42 55309.50 88888.00 2007-09-24 17:03:38.000 267 12490.50 62.42 55309.47 88888.00 2007-09-24 17:03:38.125 267 12490.48 62.45 55309.45 88888.00 2007-09-24 17:03:38.250 267 12490.42 62.45 55309.45 88888.00 2007-09-24 17:03:38.375 267 12490.50 62.42 55309.45 88888.00 2007-09-24 17:03:38.500 267 12490.50 62.42 55309.47 88888.00 2007-09-24 17:03:38.625 267 12490.40 62.50 55309.47 88888.00 2007-09-24 17:03:38.750 267 12490.35 62.48 55309.45 88888.00 2007-09-24 17:03:38.875 267 12490.38 62.45 55309.45 88888.00 2007-09-24 17:03:39.000 267 12490.40 62.45 55309.43 88888.00 2007-09-24 17:03:39.125 267 12490.38 62.48 55309.43 88888.00 2007-09-24 17:03:39.250 267 12490.23 62.42 55309.45 88888.00 2007-09-24 17:03:39.375 267 12490.23 62.45 55309.43 88888.00 2007-09-24 17:03:39.500 267 12490.33 62.48 55309.45 88888.00 2007-09-24 17:03:39.625 267 12490.38 62.48 55309.47 88888.00 2007-09-24 17:03:39.750 267 12490.33 62.50 55309.45 88888.00 2007-09-24 17:03:39.875 267 12490.25 62.50 55309.43 88888.00 2007-09-24 17:03:40.000 267 12490.25 62.50 55309.40 88888.00 2007-09-24 17:03:40.125 267 12490.27 62.42 55309.43 88888.00 2007-09-24 17:03:40.250 267 12490.33 62.45 55309.43 88888.00 2007-09-24 17:03:40.375 267 12490.35 62.48 55309.43 88888.00 2007-09-24 17:03:40.500 267 12490.30 62.52 55309.43 88888.00 2007-09-24 17:03:40.625 267 12490.25 62.52 55309.47 88888.00 2007-09-24 17:03:40.750 267 12490.23 62.58 55309.45 88888.00 2007-09-24 17:03:40.875 267 12490.17 62.52 55309.40 88888.00 2007-09-24 17:03:41.000 267 12490.20 62.50 55309.40 88888.00 2007-09-24 17:03:41.125 267 12490.15 62.55 55309.38 88888.00 2007-09-24 17:03:41.250 267 12490.05 62.50 55309.38 88888.00 2007-09-24 17:03:41.375 267 12490.05 62.50 55309.40 88888.00 2007-09-24 17:03:41.500 267 12490.05 62.55 55309.38 88888.00 2007-09-24 17:03:41.625 267 12490.02 62.60 55309.38 88888.00 2007-09-24 17:03:41.750 267 12490.08 62.55 55309.38 88888.00 2007-09-24 17:03:41.875 267 12490.12 62.55 55309.35 88888.00 2007-09-24 17:03:42.000 267 12490.05 62.55 55309.35 88888.00 2007-09-24 17:03:42.125 267 12489.98 62.60 55309.38 88888.00 2007-09-24 17:03:42.250 267 12489.95 62.62 55309.38 88888.00 2007-09-24 17:03:42.375 267 12489.95 62.62 55309.38 88888.00 2007-09-24 17:03:42.500 267 12489.92 62.65 55309.40 88888.00 2007-09-24 17:03:42.625 267 12489.95 62.62 55309.38 88888.00 2007-09-24 17:03:42.750 267 12489.95 62.58 55309.38 88888.00 2007-09-24 17:03:42.875 267 12489.98 62.62 55309.35 88888.00 2007-09-24 17:03:43.000 267 12490.00 62.67 55309.38 88888.00 2007-09-24 17:03:43.125 267 12490.02 62.65 55309.40 88888.00 2007-09-24 17:03:43.250 267 12490.02 62.67 55309.40 88888.00 2007-09-24 17:03:43.375 267 12490.02 62.73 55309.40 88888.00 2007-09-24 17:03:43.500 267 12489.98 62.75 55309.38 88888.00 2007-09-24 17:03:43.625 267 12489.95 62.75 55309.35 88888.00 2007-09-24 17:03:43.750 267 12489.83 62.73 55309.35 88888.00 2007-09-24 17:03:43.875 267 12489.85 62.75 55309.38 88888.00 2007-09-24 17:03:44.000 267 12489.88 62.75 55309.35 88888.00 2007-09-24 17:03:44.125 267 12489.83 62.73 55309.35 88888.00 2007-09-24 17:03:44.250 267 12489.77 62.75 55309.35 88888.00 2007-09-24 17:03:44.375 267 12489.83 62.80 55309.35 88888.00 2007-09-24 17:03:44.500 267 12489.80 62.80 55309.35 88888.00 2007-09-24 17:03:44.625 267 12489.77 62.73 55309.32 88888.00 2007-09-24 17:03:44.750 267 12489.73 62.70 55309.30 88888.00 2007-09-24 17:03:44.875 267 12489.73 62.77 55309.32 88888.00 2007-09-24 17:03:45.000 267 12489.77 62.83 55309.35 88888.00 2007-09-24 17:03:45.125 267 12489.80 62.85 55309.32 88888.00 2007-09-24 17:03:45.250 267 12489.75 62.83 55309.32 88888.00 2007-09-24 17:03:45.375 267 12489.73 62.85 55309.30 88888.00 2007-09-24 17:03:45.500 267 12489.75 62.90 55309.32 88888.00 2007-09-24 17:03:45.625 267 12489.77 62.92 55309.30 88888.00 2007-09-24 17:03:45.750 267 12489.75 62.90 55309.30 88888.00 2007-09-24 17:03:45.875 267 12489.75 62.95 55309.30 88888.00 2007-09-24 17:03:46.000 267 12489.75 62.95 55309.28 88888.00 2007-09-24 17:03:46.125 267 12489.75 62.95 55309.32 88888.00 2007-09-24 17:03:46.250 267 12489.73 62.98 55309.30 88888.00 2007-09-24 17:03:46.375 267 12489.67 62.95 55309.28 88888.00 2007-09-24 17:03:46.500 267 12489.58 62.92 55309.30 88888.00 2007-09-24 17:03:46.625 267 12489.58 62.95 55309.32 88888.00 2007-09-24 17:03:46.750 267 12489.60 63.00 55309.32 88888.00 2007-09-24 17:03:46.875 267 12489.58 63.05 55309.30 88888.00 2007-09-24 17:03:47.000 267 12489.60 63.05 55309.30 88888.00 2007-09-24 17:03:47.125 267 12489.60 63.08 55309.30 88888.00 2007-09-24 17:03:47.250 267 12489.52 63.08 55309.35 88888.00 2007-09-24 17:03:47.375 267 12489.52 63.02 55309.32 88888.00 2007-09-24 17:03:47.500 267 12489.58 63.05 55309.32 88888.00 2007-09-24 17:03:47.625 267 12489.58 63.12 55309.32 88888.00 2007-09-24 17:03:47.750 267 12489.60 63.15 55309.28 88888.00 2007-09-24 17:03:47.875 267 12489.60 63.15 55309.22 88888.00 2007-09-24 17:03:48.000 267 12489.58 63.12 55309.22 88888.00 2007-09-24 17:03:48.125 267 12489.52 63.15 55309.25 88888.00 2007-09-24 17:03:48.250 267 12489.42 63.12 55309.25 88888.00 2007-09-24 17:03:48.375 267 12489.48 63.15 55309.25 88888.00 2007-09-24 17:03:48.500 267 12489.50 63.15 55309.28 88888.00 2007-09-24 17:03:48.625 267 12489.48 63.17 55309.30 88888.00 2007-09-24 17:03:48.750 267 12489.48 63.17 55309.30 88888.00 2007-09-24 17:03:48.875 267 12489.48 63.17 55309.30 88888.00 2007-09-24 17:03:49.000 267 12489.48 63.20 55309.30 88888.00 2007-09-24 17:03:49.125 267 12489.48 63.23 55309.30 88888.00 2007-09-24 17:03:49.250 267 12489.40 63.23 55309.28 88888.00 2007-09-24 17:03:49.375 267 12489.38 63.23 55309.25 88888.00 2007-09-24 17:03:49.500 267 12489.38 63.25 55309.30 88888.00 2007-09-24 17:03:49.625 267 12489.42 63.33 55309.30 88888.00 2007-09-24 17:03:49.750 267 12489.38 63.33 55309.30 88888.00 2007-09-24 17:03:49.875 267 12489.30 63.27 55309.28 88888.00 2007-09-24 17:03:50.000 267 12489.25 63.27 55309.28 88888.00 2007-09-24 17:03:50.125 267 12489.23 63.33 55309.28 88888.00 2007-09-24 17:03:50.250 267 12489.15 63.33 55309.28 88888.00 2007-09-24 17:03:50.375 267 12489.23 63.35 55309.28 88888.00 2007-09-24 17:03:50.500 267 12489.23 63.38 55309.25 88888.00 2007-09-24 17:03:50.625 267 12489.15 63.38 55309.22 88888.00 2007-09-24 17:03:50.750 267 12489.17 63.38 55309.25 88888.00 2007-09-24 17:03:50.875 267 12489.20 63.38 55309.22 88888.00 2007-09-24 17:03:51.000 267 12489.15 63.40 55309.20 88888.00 2007-09-24 17:03:51.125 267 12489.10 63.45 55309.22 88888.00 2007-09-24 17:03:51.250 267 12489.02 63.50 55309.22 88888.00 2007-09-24 17:03:51.375 267 12489.00 63.50 55309.22 88888.00 2007-09-24 17:03:51.500 267 12489.00 63.45 55309.20 88888.00 2007-09-24 17:03:51.625 267 12489.02 63.48 55309.22 88888.00 2007-09-24 17:03:51.750 267 12489.10 63.48 55309.22 88888.00 2007-09-24 17:03:51.875 267 12489.12 63.50 55309.28 88888.00 2007-09-24 17:03:52.000 267 12489.10 63.48 55309.22 88888.00 2007-09-24 17:03:52.125 267 12489.02 63.52 55309.22 88888.00 2007-09-24 17:03:52.250 267 12489.00 63.60 55309.25 88888.00 2007-09-24 17:03:52.375 267 12489.10 63.60 55309.25 88888.00 2007-09-24 17:03:52.500 267 12489.08 63.52 55309.22 88888.00 2007-09-24 17:03:52.625 267 12488.95 63.55 55309.20 88888.00 2007-09-24 17:03:52.750 267 12488.88 63.60 55309.20 88888.00 2007-09-24 17:03:52.875 267 12488.88 63.60 55309.18 88888.00 2007-09-24 17:03:53.000 267 12488.83 63.58 55309.18 88888.00 2007-09-24 17:03:53.125 267 12488.83 63.62 55309.18 88888.00 2007-09-24 17:03:53.250 267 12488.77 63.67 55309.22 88888.00 2007-09-24 17:03:53.375 267 12488.85 63.73 55309.20 88888.00 2007-09-24 17:03:53.500 267 12488.85 63.73 55309.18 88888.00 2007-09-24 17:03:53.625 267 12488.85 63.70 55309.20 88888.00 2007-09-24 17:03:53.750 267 12488.88 63.67 55309.20 88888.00 2007-09-24 17:03:53.875 267 12488.88 63.70 55309.22 88888.00 2007-09-24 17:03:54.000 267 12488.95 63.75 55309.20 88888.00 2007-09-24 17:03:54.125 267 12488.88 63.77 55309.20 88888.00 2007-09-24 17:03:54.250 267 12488.80 63.65 55309.18 88888.00 2007-09-24 17:03:54.375 267 12488.88 63.70 55309.20 88888.00 2007-09-24 17:03:54.500 267 12488.80 63.80 55309.22 88888.00 2007-09-24 17:03:54.625 267 12488.77 63.85 55309.22 88888.00 2007-09-24 17:03:54.750 267 12488.75 63.88 55309.22 88888.00 2007-09-24 17:03:54.875 267 12488.77 63.88 55309.25 88888.00 2007-09-24 17:03:55.000 267 12488.83 63.85 55309.22 88888.00 2007-09-24 17:03:55.125 267 12488.88 63.90 55309.25 88888.00 2007-09-24 17:03:55.250 267 12488.85 63.92 55309.25 88888.00 2007-09-24 17:03:55.375 267 12488.92 63.98 55309.22 88888.00 2007-09-24 17:03:55.500 267 12488.85 63.95 55309.20 88888.00 2007-09-24 17:03:55.625 267 12488.77 63.92 55309.18 88888.00 2007-09-24 17:03:55.750 267 12488.77 63.95 55309.20 88888.00 2007-09-24 17:03:55.875 267 12488.73 63.98 55309.15 88888.00 2007-09-24 17:03:56.000 267 12488.67 63.98 55309.15 88888.00 2007-09-24 17:03:56.125 267 12488.70 64.00 55309.18 88888.00 2007-09-24 17:03:56.250 267 12488.58 63.98 55309.15 88888.00 2007-09-24 17:03:56.375 267 12488.62 64.03 55309.15 88888.00 2007-09-24 17:03:56.500 267 12488.73 64.08 55309.18 88888.00 2007-09-24 17:03:56.625 267 12488.67 64.08 55309.15 88888.00 2007-09-24 17:03:56.750 267 12488.62 64.10 55309.15 88888.00 2007-09-24 17:03:56.875 267 12488.58 64.08 55309.15 88888.00 2007-09-24 17:03:57.000 267 12488.62 64.08 55309.12 88888.00 2007-09-24 17:03:57.125 267 12488.62 64.12 55309.15 88888.00 2007-09-24 17:03:57.250 267 12488.65 64.20 55309.18 88888.00 2007-09-24 17:03:57.375 267 12488.67 64.17 55309.18 88888.00 2007-09-24 17:03:57.500 267 12488.62 64.22 55309.18 88888.00 2007-09-24 17:03:57.625 267 12488.67 64.28 55309.20 88888.00 2007-09-24 17:03:57.750 267 12488.67 64.28 55309.15 88888.00 2007-09-24 17:03:57.875 267 12488.60 64.30 55309.15 88888.00 2007-09-24 17:03:58.000 267 12488.55 64.35 55309.12 88888.00 2007-09-24 17:03:58.125 267 12488.52 64.33 55309.15 88888.00 2007-09-24 17:03:58.250 267 12488.50 64.33 55309.12 88888.00 2007-09-24 17:03:58.375 267 12488.52 64.35 55309.10 88888.00 2007-09-24 17:03:58.500 267 12488.60 64.42 55309.12 88888.00 2007-09-24 17:03:58.625 267 12488.67 64.38 55309.07 88888.00 2007-09-24 17:03:58.750 267 12488.65 64.40 55309.07 88888.00 2007-09-24 17:03:58.875 267 12488.62 64.47 55309.10 88888.00 2007-09-24 17:03:59.000 267 12488.48 64.50 55309.05 88888.00 2007-09-24 17:03:59.125 267 12488.42 64.45 55309.10 88888.00 2007-09-24 17:03:59.250 267 12488.45 64.40 55309.05 88888.00 2007-09-24 17:03:59.375 267 12488.55 64.50 55309.10 88888.00 2007-09-24 17:03:59.500 267 12488.62 64.55 55309.10 88888.00 2007-09-24 17:03:59.625 267 12488.60 64.58 55309.10 88888.00 2007-09-24 17:03:59.750 267 12488.50 64.58 55309.07 88888.00 2007-09-24 17:03:59.875 267 12488.48 64.60 55309.00 88888.00 2007-09-24 17:04:00.000 267 12488.48 64.60 55309.00 88888.00 2007-09-24 17:04:00.125 267 12488.52 64.62 55309.03 88888.00 2007-09-24 17:04:00.250 267 12488.55 64.62 55309.03 88888.00 2007-09-24 17:04:00.375 267 12488.62 64.60 55309.03 88888.00 2007-09-24 17:04:00.500 267 12488.67 64.62 55309.03 88888.00 2007-09-24 17:04:00.625 267 12488.62 64.70 55309.03 88888.00 2007-09-24 17:04:00.750 267 12488.52 64.78 55309.00 88888.00 2007-09-24 17:04:00.875 267 12488.60 64.80 55309.00 88888.00 2007-09-24 17:04:01.000 267 12488.55 64.75 55308.97 88888.00 2007-09-24 17:04:01.125 267 12488.50 64.70 55308.95 88888.00 2007-09-24 17:04:01.250 267 12488.48 64.67 55308.95 88888.00 2007-09-24 17:04:01.375 267 12488.52 64.78 55308.97 88888.00 2007-09-24 17:04:01.500 267 12488.65 64.85 55309.00 88888.00 2007-09-24 17:04:01.625 267 12488.70 64.85 55309.03 88888.00 2007-09-24 17:04:01.750 267 12488.70 64.85 55309.00 88888.00 2007-09-24 17:04:01.875 267 12488.67 64.88 55309.00 88888.00 2007-09-24 17:04:02.000 267 12488.62 64.88 55308.97 88888.00 2007-09-24 17:04:02.125 267 12488.62 64.90 55309.00 88888.00 2007-09-24 17:04:02.250 267 12488.65 64.88 55308.97 88888.00 2007-09-24 17:04:02.375 267 12488.75 64.97 55308.97 88888.00 2007-09-24 17:04:02.500 267 12488.77 65.00 55308.97 88888.00 2007-09-24 17:04:02.625 267 12488.73 64.97 55308.95 88888.00 2007-09-24 17:04:02.750 267 12488.70 64.95 55308.97 88888.00 2007-09-24 17:04:02.875 267 12488.55 65.03 55309.00 88888.00 2007-09-24 17:04:03.000 267 12488.60 65.10 55308.97 88888.00 2007-09-24 17:04:03.125 267 12488.65 65.12 55308.95 88888.00 2007-09-24 17:04:03.250 267 12488.58 65.08 55308.90 88888.00 2007-09-24 17:04:03.375 267 12488.58 65.08 55308.90 88888.00 2007-09-24 17:04:03.500 267 12488.55 65.10 55308.90 88888.00 2007-09-24 17:04:03.625 267 12488.65 65.17 55308.93 88888.00 2007-09-24 17:04:03.750 267 12488.75 65.22 55308.93 88888.00 2007-09-24 17:04:03.875 267 12488.75 65.25 55308.93 88888.00 2007-09-24 17:04:04.000 267 12488.73 65.20 55308.93 88888.00 2007-09-24 17:04:04.125 267 12488.67 65.17 55308.93 88888.00 2007-09-24 17:04:04.250 267 12488.62 65.17 55308.90 88888.00 2007-09-24 17:04:04.375 267 12488.70 65.22 55308.93 88888.00 2007-09-24 17:04:04.500 267 12488.75 65.28 55308.93 88888.00 2007-09-24 17:04:04.625 267 12488.77 65.35 55308.93 88888.00 2007-09-24 17:04:04.750 267 12488.85 65.40 55308.93 88888.00 2007-09-24 17:04:04.875 267 12488.80 65.40 55308.90 88888.00 2007-09-24 17:04:05.000 267 12488.73 65.40 55308.88 88888.00 2007-09-24 17:04:05.125 267 12488.65 65.38 55308.88 88888.00 2007-09-24 17:04:05.250 267 12488.67 65.42 55308.85 88888.00 2007-09-24 17:04:05.375 267 12488.77 65.53 55308.88 88888.00 2007-09-24 17:04:05.500 267 12488.75 65.47 55308.88 88888.00 2007-09-24 17:04:05.625 267 12488.73 65.45 55308.88 88888.00 2007-09-24 17:04:05.750 267 12488.73 65.50 55308.85 88888.00 2007-09-24 17:04:05.875 267 12488.67 65.53 55308.88 88888.00 2007-09-24 17:04:06.000 267 12488.65 65.58 55308.82 88888.00 2007-09-24 17:04:06.125 267 12488.67 65.62 55308.82 88888.00 2007-09-24 17:04:06.250 267 12488.62 65.65 55308.82 88888.00 2007-09-24 17:04:06.375 267 12488.67 65.62 55308.82 88888.00 2007-09-24 17:04:06.500 267 12488.65 65.58 55308.80 88888.00 2007-09-24 17:04:06.625 267 12488.65 65.62 55308.80 88888.00 2007-09-24 17:04:06.750 267 12488.65 65.70 55308.80 88888.00 2007-09-24 17:04:06.875 267 12488.70 65.75 55308.82 88888.00 2007-09-24 17:04:07.000 267 12488.73 65.72 55308.80 88888.00 2007-09-24 17:04:07.125 267 12488.67 65.78 55308.80 88888.00 2007-09-24 17:04:07.250 267 12488.62 65.80 55308.80 88888.00 2007-09-24 17:04:07.375 267 12488.65 65.90 55308.80 88888.00 2007-09-24 17:04:07.500 267 12488.70 65.92 55308.80 88888.00 2007-09-24 17:04:07.625 267 12488.67 65.90 55308.80 88888.00 2007-09-24 17:04:07.750 267 12488.65 65.90 55308.82 88888.00 2007-09-24 17:04:07.875 267 12488.60 65.90 55308.82 88888.00 2007-09-24 17:04:08.000 267 12488.58 65.92 55308.78 88888.00 2007-09-24 17:04:08.125 267 12488.60 66.00 55308.78 88888.00 2007-09-24 17:04:08.250 267 12488.55 66.00 55308.78 88888.00 2007-09-24 17:04:08.375 267 12488.58 66.05 55308.80 88888.00 2007-09-24 17:04:08.500 267 12488.60 66.05 55308.78 88888.00 2007-09-24 17:04:08.625 267 12488.62 66.05 55308.78 88888.00 2007-09-24 17:04:08.750 267 12488.60 66.05 55308.75 88888.00 2007-09-24 17:04:08.875 267 12488.62 66.10 55308.78 88888.00 2007-09-24 17:04:09.000 267 12488.60 66.10 55308.75 88888.00 2007-09-24 17:04:09.125 267 12488.60 66.17 55308.78 88888.00 2007-09-24 17:04:09.250 267 12488.50 66.20 55308.75 88888.00 2007-09-24 17:04:09.375 267 12488.55 66.22 55308.78 88888.00 2007-09-24 17:04:09.500 267 12488.55 66.22 55308.75 88888.00 2007-09-24 17:04:09.625 267 12488.45 66.28 55308.75 88888.00 2007-09-24 17:04:09.750 267 12488.48 66.30 55308.72 88888.00 2007-09-24 17:04:09.875 267 12488.50 66.28 55308.75 88888.00 2007-09-24 17:04:10.000 267 12488.50 66.33 55308.78 88888.00 2007-09-24 17:04:10.125 267 12488.50 66.30 55308.72 88888.00 2007-09-24 17:04:10.250 267 12488.40 66.22 55308.70 88888.00 2007-09-24 17:04:10.375 267 12488.40 66.33 55308.70 88888.00 2007-09-24 17:04:10.500 267 12488.42 66.40 55308.70 88888.00 2007-09-24 17:04:10.625 267 12488.45 66.40 55308.72 88888.00 2007-09-24 17:04:10.750 267 12488.50 66.42 55308.78 88888.00 2007-09-24 17:04:10.875 267 12488.48 66.42 55308.75 88888.00 2007-09-24 17:04:11.000 267 12488.40 66.42 55308.72 88888.00 2007-09-24 17:04:11.125 267 12488.42 66.50 55308.72 88888.00 2007-09-24 17:04:11.250 267 12488.50 66.50 55308.72 88888.00 2007-09-24 17:04:11.375 267 12488.60 66.47 55308.70 88888.00 2007-09-24 17:04:11.500 267 12488.58 66.47 55308.70 88888.00 2007-09-24 17:04:11.625 267 12488.55 66.50 55308.72 88888.00 2007-09-24 17:04:11.750 267 12488.45 66.50 55308.72 88888.00 2007-09-24 17:04:11.875 267 12488.40 66.53 55308.72 88888.00 2007-09-24 17:04:12.000 267 12488.35 66.55 55308.72 88888.00 2007-09-24 17:04:12.125 267 12488.35 66.60 55308.75 88888.00 2007-09-24 17:04:12.250 267 12488.35 66.65 55308.75 88888.00 2007-09-24 17:04:12.375 267 12488.40 66.67 55308.72 88888.00 2007-09-24 17:04:12.500 267 12488.35 66.62 55308.68 88888.00 2007-09-24 17:04:12.625 267 12488.38 66.62 55308.70 88888.00 2007-09-24 17:04:12.750 267 12488.42 66.70 55308.70 88888.00 2007-09-24 17:04:12.875 267 12488.42 66.65 55308.70 88888.00 2007-09-24 17:04:13.000 267 12488.40 66.65 55308.70 88888.00 2007-09-24 17:04:13.125 267 12488.33 66.65 55308.68 88888.00 2007-09-24 17:04:13.250 267 12488.25 66.67 55308.65 88888.00 2007-09-24 17:04:13.375 267 12488.25 66.80 55308.68 88888.00 2007-09-24 17:04:13.500 267 12488.20 66.72 55308.65 88888.00 2007-09-24 17:04:13.625 267 12488.20 66.75 55308.62 88888.00 2007-09-24 17:04:13.750 267 12488.30 66.80 55308.68 88888.00 2007-09-24 17:04:13.875 267 12488.30 66.80 55308.68 88888.00 2007-09-24 17:04:14.000 267 12488.25 66.83 55308.70 88888.00 2007-09-24 17:04:14.125 267 12488.25 66.88 55308.70 88888.00 2007-09-24 17:04:14.250 267 12488.20 66.90 55308.68 88888.00 2007-09-24 17:04:14.375 267 12488.23 66.88 55308.65 88888.00 2007-09-24 17:04:14.500 267 12488.23 66.83 55308.65 88888.00 2007-09-24 17:04:14.625 267 12488.15 66.80 55308.65 88888.00 2007-09-24 17:04:14.750 267 12488.12 66.88 55308.65 88888.00 2007-09-24 17:04:14.875 267 12488.17 66.92 55308.65 88888.00 2007-09-24 17:04:15.000 267 12488.10 66.90 55308.62 88888.00 2007-09-24 17:04:15.125 267 12488.10 66.88 55308.62 88888.00 2007-09-24 17:04:15.250 267 12488.12 66.92 55308.65 88888.00 2007-09-24 17:04:15.375 267 12488.23 67.00 55308.62 88888.00 2007-09-24 17:04:15.500 267 12488.27 67.05 55308.60 88888.00 2007-09-24 17:04:15.625 267 12488.27 67.03 55308.62 88888.00 2007-09-24 17:04:15.750 267 12488.25 67.00 55308.65 88888.00 2007-09-24 17:04:15.875 267 12488.25 67.03 55308.68 88888.00 2007-09-24 17:04:16.000 267 12488.15 67.00 55308.60 88888.00 2007-09-24 17:04:16.125 267 12488.08 67.03 55308.60 88888.00 2007-09-24 17:04:16.250 267 12488.08 67.05 55308.60 88888.00 2007-09-24 17:04:16.375 267 12488.17 67.08 55308.60 88888.00 2007-09-24 17:04:16.500 267 12488.17 67.12 55308.62 88888.00 2007-09-24 17:04:16.625 267 12488.15 67.10 55308.62 88888.00 2007-09-24 17:04:16.750 267 12488.10 67.10 55308.57 88888.00 2007-09-24 17:04:16.875 267 12488.05 67.10 55308.57 88888.00 2007-09-24 17:04:17.000 267 12488.05 67.08 55308.57 88888.00 2007-09-24 17:04:17.125 267 12488.10 67.12 55308.57 88888.00 2007-09-24 17:04:17.250 267 12488.17 67.17 55308.57 88888.00 2007-09-24 17:04:17.375 267 12488.23 67.20 55308.60 88888.00 2007-09-24 17:04:17.500 267 12488.15 67.17 55308.60 88888.00 2007-09-24 17:04:17.625 267 12488.17 67.20 55308.62 88888.00 2007-09-24 17:04:17.750 267 12488.15 67.20 55308.62 88888.00 2007-09-24 17:04:17.875 267 12488.15 67.20 55308.57 88888.00 2007-09-24 17:04:18.000 267 12488.15 67.22 55308.55 88888.00 2007-09-24 17:04:18.125 267 12488.17 67.25 55308.55 88888.00 2007-09-24 17:04:18.250 267 12488.12 67.22 55308.57 88888.00 2007-09-24 17:04:18.375 267 12488.12 67.22 55308.60 88888.00 2007-09-24 17:04:18.500 267 12488.05 67.20 55308.55 88888.00 2007-09-24 17:04:18.625 267 12488.08 67.28 55308.60 88888.00 2007-09-24 17:04:18.750 267 12488.15 67.30 55308.60 88888.00 2007-09-24 17:04:18.875 267 12488.15 67.25 55308.55 88888.00 2007-09-24 17:04:19.000 267 12488.10 67.22 55308.53 88888.00 2007-09-24 17:04:19.125 267 12488.08 67.28 55308.55 88888.00 2007-09-24 17:04:19.250 267 12488.05 67.30 55308.60 88888.00 2007-09-24 17:04:19.375 267 12488.08 67.33 55308.60 88888.00 2007-09-24 17:04:19.500 267 12488.05 67.33 55308.57 88888.00 2007-09-24 17:04:19.625 267 12488.05 67.35 55308.60 88888.00 2007-09-24 17:04:19.750 267 12488.08 67.40 55308.60 88888.00 2007-09-24 17:04:19.875 267 12488.05 67.38 55308.60 88888.00 2007-09-24 17:04:20.000 267 12488.00 67.33 55308.55 88888.00 2007-09-24 17:04:20.125 267 12487.92 67.40 55308.57 88888.00 2007-09-24 17:04:20.250 267 12487.92 67.40 55308.60 88888.00 2007-09-24 17:04:20.375 267 12488.00 67.38 55308.57 88888.00 2007-09-24 17:04:20.500 267 12487.95 67.38 55308.55 88888.00 2007-09-24 17:04:20.625 267 12487.95 67.40 55308.55 88888.00 2007-09-24 17:04:20.750 267 12487.90 67.40 55308.55 88888.00 2007-09-24 17:04:20.875 267 12487.92 67.40 55308.53 88888.00 2007-09-24 17:04:21.000 267 12487.98 67.45 55308.53 88888.00 2007-09-24 17:04:21.125 267 12487.95 67.45 55308.53 88888.00 2007-09-24 17:04:21.250 267 12487.90 67.40 55308.50 88888.00 2007-09-24 17:04:21.375 267 12487.90 67.40 55308.53 88888.00 2007-09-24 17:04:21.500 267 12488.00 67.47 55308.57 88888.00 2007-09-24 17:04:21.625 267 12488.02 67.50 55308.55 88888.00 2007-09-24 17:04:21.750 267 12487.98 67.47 55308.53 88888.00 2007-09-24 17:04:21.875 267 12487.92 67.50 55308.53 88888.00 2007-09-24 17:04:22.000 267 12487.90 67.53 55308.53 88888.00 2007-09-24 17:04:22.125 267 12487.85 67.53 55308.53 88888.00 2007-09-24 17:04:22.250 267 12487.90 67.50 55308.55 88888.00 2007-09-24 17:04:22.375 267 12487.95 67.53 55308.53 88888.00 2007-09-24 17:04:22.500 267 12487.95 67.55 55308.53 88888.00 2007-09-24 17:04:22.625 267 12487.95 67.53 55308.47 88888.00 2007-09-24 17:04:22.750 267 12487.92 67.55 55308.47 88888.00 2007-09-24 17:04:22.875 267 12487.88 67.55 55308.50 88888.00 2007-09-24 17:04:23.000 267 12487.80 67.60 55308.53 88888.00 2007-09-24 17:04:23.125 267 12487.80 67.60 55308.55 88888.00 2007-09-24 17:04:23.250 267 12487.85 67.55 55308.53 88888.00 2007-09-24 17:04:23.375 267 12487.88 67.55 55308.53 88888.00 2007-09-24 17:04:23.500 267 12487.77 67.53 55308.50 88888.00 2007-09-24 17:04:23.625 267 12487.75 67.53 55308.50 88888.00 2007-09-24 17:04:23.750 267 12487.80 67.53 55308.50 88888.00 2007-09-24 17:04:23.875 267 12487.85 67.55 55308.50 88888.00 2007-09-24 17:04:24.000 267 12487.85 67.55 55308.50 88888.00 2007-09-24 17:04:24.125 267 12487.83 67.55 55308.50 88888.00 2007-09-24 17:04:24.250 267 12487.73 67.50 55308.50 88888.00 2007-09-24 17:04:24.375 267 12487.73 67.55 55308.47 88888.00 2007-09-24 17:04:24.500 267 12487.70 67.62 55308.47 88888.00 2007-09-24 17:04:24.625 267 12487.73 67.62 55308.50 88888.00 2007-09-24 17:04:24.750 267 12487.70 67.62 55308.50 88888.00 2007-09-24 17:04:24.875 267 12487.67 67.60 55308.50 88888.00 2007-09-24 17:04:25.000 267 12487.75 67.65 55308.47 88888.00 2007-09-24 17:04:25.125 267 12487.75 67.62 55308.45 88888.00 2007-09-24 17:04:25.250 267 12487.70 67.60 55308.47 88888.00 2007-09-24 17:04:25.375 267 12487.73 67.60 55308.50 88888.00 2007-09-24 17:04:25.500 267 12487.73 67.58 55308.47 88888.00 2007-09-24 17:04:25.625 267 12487.75 67.65 55308.47 88888.00 2007-09-24 17:04:25.750 267 12487.70 67.67 55308.45 88888.00 2007-09-24 17:04:25.875 267 12487.67 67.62 55308.43 88888.00 2007-09-24 17:04:26.000 267 12487.65 67.60 55308.43 88888.00 2007-09-24 17:04:26.125 267 12487.60 67.58 55308.40 88888.00 2007-09-24 17:04:26.250 267 12487.55 67.62 55308.40 88888.00 2007-09-24 17:04:26.375 267 12487.58 67.62 55308.38 88888.00 2007-09-24 17:04:26.500 267 12487.58 67.58 55308.40 88888.00 2007-09-24 17:04:26.625 267 12487.65 67.58 55308.40 88888.00 2007-09-24 17:04:26.750 267 12487.65 67.60 55308.43 88888.00 2007-09-24 17:04:26.875 267 12487.60 67.65 55308.45 88888.00 2007-09-24 17:04:27.000 267 12487.60 67.70 55308.45 88888.00 2007-09-24 17:04:27.125 267 12487.58 67.72 55308.47 88888.00 2007-09-24 17:04:27.250 267 12487.50 67.65 55308.43 88888.00 2007-09-24 17:04:27.375 267 12487.58 67.62 55308.40 88888.00 2007-09-24 17:04:27.500 267 12487.60 67.65 55308.45 88888.00 2007-09-24 17:04:27.625 267 12487.55 67.70 55308.45 88888.00 2007-09-24 17:04:27.750 267 12487.55 67.72 55308.47 88888.00 2007-09-24 17:04:27.875 267 12487.55 67.70 55308.43 88888.00 2007-09-24 17:04:28.000 267 12487.55 67.67 55308.43 88888.00 2007-09-24 17:04:28.125 267 12487.45 67.70 55308.47 88888.00 2007-09-24 17:04:28.250 267 12487.38 67.67 55308.45 88888.00 2007-09-24 17:04:28.375 267 12487.38 67.70 55308.43 88888.00 2007-09-24 17:04:28.500 267 12487.40 67.67 55308.43 88888.00 2007-09-24 17:04:28.625 267 12487.42 67.70 55308.43 88888.00 2007-09-24 17:04:28.750 267 12487.42 67.75 55308.43 88888.00 2007-09-24 17:04:28.875 267 12487.40 67.78 55308.47 88888.00 2007-09-24 17:04:29.000 267 12487.35 67.78 55308.47 88888.00 2007-09-24 17:04:29.125 267 12487.33 67.83 55308.45 88888.00 2007-09-24 17:04:29.250 267 12487.30 67.83 55308.43 88888.00 2007-09-24 17:04:29.375 267 12487.40 67.83 55308.47 88888.00 2007-09-24 17:04:29.500 267 12487.40 67.85 55308.45 88888.00 2007-09-24 17:04:29.625 267 12487.33 67.85 55308.45 88888.00 2007-09-24 17:04:29.750 267 12487.20 67.80 55308.43 88888.00 2007-09-24 17:04:29.875 267 12487.17 67.75 55308.40 88888.00 2007-09-24 17:04:30.000 267 12487.15 67.78 55308.40 88888.00 2007-09-24 17:04:30.125 267 12487.17 67.83 55308.43 88888.00 2007-09-24 17:04:30.250 267 12487.20 67.80 55308.43 88888.00 2007-09-24 17:04:30.375 267 12487.25 67.78 55308.38 88888.00 2007-09-24 17:04:30.500 267 12487.27 67.83 55308.40 88888.00 2007-09-24 17:04:30.625 267 12487.25 67.85 55308.38 88888.00 2007-09-24 17:04:30.750 267 12487.20 67.83 55308.38 88888.00 2007-09-24 17:04:30.875 267 12487.20 67.80 55308.35 88888.00 2007-09-24 17:04:31.000 267 12487.25 67.83 55308.35 88888.00 2007-09-24 17:04:31.125 267 12487.23 67.85 55308.35 88888.00 2007-09-24 17:04:31.250 267 12487.15 67.90 55308.40 88888.00 2007-09-24 17:04:31.375 267 12487.15 67.88 55308.40 88888.00 2007-09-24 17:04:31.500 267 12487.15 67.83 55308.40 88888.00 2007-09-24 17:04:31.625 267 12487.12 67.88 55308.43 88888.00 2007-09-24 17:04:31.750 267 12487.08 67.90 55308.43 88888.00 2007-09-24 17:04:31.875 267 12487.00 67.88 55308.40 88888.00 2007-09-24 17:04:32.000 267 12486.95 67.83 55308.40 88888.00 2007-09-24 17:04:32.125 267 12486.98 67.85 55308.40 88888.00 2007-09-24 17:04:32.250 267 12486.95 67.92 55308.40 88888.00 2007-09-24 17:04:32.375 267 12487.00 67.95 55308.40 88888.00 2007-09-24 17:04:32.500 267 12486.98 67.95 55308.38 88888.00 2007-09-24 17:04:32.625 267 12486.98 67.95 55308.35 88888.00 2007-09-24 17:04:32.750 267 12487.02 67.90 55308.32 88888.00 2007-09-24 17:04:32.875 267 12487.02 67.90 55308.35 88888.00 2007-09-24 17:04:33.000 267 12487.05 67.95 55308.38 88888.00 2007-09-24 17:04:33.125 267 12487.00 67.95 55308.40 88888.00 2007-09-24 17:04:33.250 267 12487.00 67.92 55308.43 88888.00 2007-09-24 17:04:33.375 267 12486.95 67.92 55308.38 88888.00 2007-09-24 17:04:33.500 267 12486.90 67.97 55308.38 88888.00 2007-09-24 17:04:33.625 267 12486.92 67.95 55308.38 88888.00 2007-09-24 17:04:33.750 267 12486.90 67.92 55308.38 88888.00 2007-09-24 17:04:33.875 267 12487.02 67.97 55308.40 88888.00 2007-09-24 17:04:34.000 267 12487.08 67.97 55308.38 88888.00 2007-09-24 17:04:34.125 267 12487.00 67.97 55308.40 88888.00 2007-09-24 17:04:34.250 267 12486.92 68.00 55308.43 88888.00 2007-09-24 17:04:34.375 267 12486.92 68.05 55308.40 88888.00 2007-09-24 17:04:34.500 267 12486.88 68.03 55308.40 88888.00 2007-09-24 17:04:34.625 267 12486.83 68.03 55308.43 88888.00 2007-09-24 17:04:34.750 267 12486.83 68.08 55308.43 88888.00 2007-09-24 17:04:34.875 267 12486.83 68.08 55308.43 88888.00 2007-09-24 17:04:35.000 267 12486.83 68.10 55308.38 88888.00 2007-09-24 17:04:35.125 267 12486.80 68.05 55308.38 88888.00 2007-09-24 17:04:35.250 267 12486.80 68.05 55308.43 88888.00 2007-09-24 17:04:35.375 267 12486.80 68.08 55308.40 88888.00 2007-09-24 17:04:35.500 267 12486.75 68.08 55308.38 88888.00 2007-09-24 17:04:35.625 267 12486.65 68.03 55308.35 88888.00 2007-09-24 17:04:35.750 267 12486.75 68.08 55308.35 88888.00 2007-09-24 17:04:35.875 267 12486.83 68.15 55308.38 88888.00 2007-09-24 17:04:36.000 267 12486.88 68.15 55308.38 88888.00 2007-09-24 17:04:36.125 267 12486.88 68.15 55308.40 88888.00 2007-09-24 17:04:36.250 267 12486.80 68.17 55308.40 88888.00 2007-09-24 17:04:36.375 267 12486.80 68.17 55308.35 88888.00 2007-09-24 17:04:36.500 267 12486.73 68.15 55308.35 88888.00 2007-09-24 17:04:36.625 267 12486.77 68.17 55308.38 88888.00 2007-09-24 17:04:36.750 267 12486.83 68.20 55308.43 88888.00 2007-09-24 17:04:36.875 267 12486.83 68.17 55308.43 88888.00 2007-09-24 17:04:37.000 267 12486.77 68.22 55308.38 88888.00 2007-09-24 17:04:37.125 267 12486.77 68.25 55308.38 88888.00 2007-09-24 17:04:37.250 267 12486.70 68.22 55308.38 88888.00 2007-09-24 17:04:37.375 267 12486.75 68.22 55308.38 88888.00 2007-09-24 17:04:37.500 267 12486.80 68.17 55308.32 88888.00 2007-09-24 17:04:37.625 267 12486.85 68.25 55308.35 88888.00 2007-09-24 17:04:37.750 267 12486.85 68.30 55308.35 88888.00 2007-09-24 17:04:37.875 267 12486.83 68.33 55308.35 88888.00 2007-09-24 17:04:38.000 267 12486.80 68.35 55308.35 88888.00 2007-09-24 17:04:38.125 267 12486.80 68.33 55308.32 88888.00 2007-09-24 17:04:38.250 267 12486.75 68.35 55308.32 88888.00 2007-09-24 17:04:38.375 267 12486.77 68.40 55308.32 88888.00 2007-09-24 17:04:38.500 267 12486.83 68.42 55308.32 88888.00 2007-09-24 17:04:38.625 267 12486.77 68.45 55308.35 88888.00 2007-09-24 17:04:38.750 267 12486.75 68.47 55308.38 88888.00 2007-09-24 17:04:38.875 267 12486.77 68.47 55308.35 88888.00 2007-09-24 17:04:39.000 267 12486.80 68.45 55308.28 88888.00 2007-09-24 17:04:39.125 267 12486.88 68.45 55308.30 88888.00 2007-09-24 17:04:39.250 267 12486.88 68.47 55308.32 88888.00 2007-09-24 17:04:39.375 267 12486.85 68.47 55308.28 88888.00 2007-09-24 17:04:39.500 267 12486.88 68.53 55308.30 88888.00 2007-09-24 17:04:39.625 267 12486.90 68.58 55308.30 88888.00 2007-09-24 17:04:39.750 267 12486.90 68.60 55308.28 88888.00 2007-09-24 17:04:39.875 267 12486.83 68.60 55308.25 88888.00 2007-09-24 17:04:40.000 267 12486.85 68.58 55308.25 88888.00 2007-09-24 17:04:40.125 267 12486.95 68.60 55308.30 88888.00 2007-09-24 17:04:40.250 267 12486.98 68.67 55308.30 88888.00 2007-09-24 17:04:40.375 267 12486.92 68.67 55308.22 88888.00 2007-09-24 17:04:40.500 267 12486.88 68.65 55308.20 88888.00 2007-09-24 17:04:40.625 267 12486.90 68.72 55308.22 88888.00 2007-09-24 17:04:40.750 267 12486.95 68.80 55308.22 88888.00 2007-09-24 17:04:40.875 267 12487.00 68.80 55308.22 88888.00 2007-09-24 17:04:41.000 267 12487.00 68.80 55308.22 88888.00 2007-09-24 17:04:41.125 267 12486.95 68.78 55308.22 88888.00 2007-09-24 17:04:41.250 267 12486.85 68.72 55308.20 88888.00 2007-09-24 17:04:41.375 267 12486.92 68.83 55308.20 88888.00 2007-09-24 17:04:41.500 267 12487.00 68.90 55308.22 88888.00 2007-09-24 17:04:41.625 267 12487.08 68.95 55308.22 88888.00 2007-09-24 17:04:41.750 267 12487.08 68.92 55308.22 88888.00 2007-09-24 17:04:41.875 267 12487.12 68.92 55308.18 88888.00 2007-09-24 17:04:42.000 267 12487.20 69.00 55308.18 88888.00 2007-09-24 17:04:42.125 267 12487.20 69.08 55308.20 88888.00 2007-09-24 17:04:42.250 267 12487.15 69.08 55308.22 88888.00 2007-09-24 17:04:42.375 267 12487.15 69.10 55308.20 88888.00 2007-09-24 17:04:42.500 267 12487.12 69.05 55308.20 88888.00 2007-09-24 17:04:42.625 267 12487.12 69.08 55308.15 88888.00 2007-09-24 17:04:42.750 267 12487.12 69.15 55308.15 88888.00 2007-09-24 17:04:42.875 267 12487.17 69.17 55308.18 88888.00 2007-09-24 17:04:43.000 267 12487.25 69.22 55308.12 88888.00 2007-09-24 17:04:43.125 267 12487.25 69.22 55308.10 88888.00 2007-09-24 17:04:43.250 267 12487.20 69.25 55308.15 88888.00 2007-09-24 17:04:43.375 267 12487.25 69.30 55308.15 88888.00 2007-09-24 17:04:43.500 267 12487.30 69.33 55308.18 88888.00 2007-09-24 17:04:43.625 267 12487.33 69.35 55308.18 88888.00 2007-09-24 17:04:43.750 267 12487.35 69.40 55308.15 88888.00 2007-09-24 17:04:43.875 267 12487.30 69.42 55308.12 88888.00 2007-09-24 17:04:44.000 267 12487.27 69.40 55308.12 88888.00 2007-09-24 17:04:44.125 267 12487.33 69.42 55308.10 88888.00 2007-09-24 17:04:44.250 267 12487.27 69.42 55308.10 88888.00 2007-09-24 17:04:44.375 267 12487.33 69.47 55308.07 88888.00 2007-09-24 17:04:44.500 267 12487.40 69.55 55308.10 88888.00 2007-09-24 17:04:44.625 267 12487.55 69.62 55308.07 88888.00 2007-09-24 17:04:44.750 267 12487.60 69.65 55308.10 88888.00 2007-09-24 17:04:44.875 267 12487.50 69.67 55308.10 88888.00 2007-09-24 17:04:45.000 267 12487.50 69.72 55308.07 88888.00 2007-09-24 17:04:45.125 267 12487.60 69.72 55308.05 88888.00 2007-09-24 17:04:45.250 267 12487.60 69.70 55308.05 88888.00 2007-09-24 17:04:45.375 267 12487.65 69.75 55308.07 88888.00 2007-09-24 17:04:45.500 267 12487.65 69.78 55308.07 88888.00 2007-09-24 17:04:45.625 267 12487.67 69.80 55308.05 88888.00 2007-09-24 17:04:45.750 267 12487.73 69.83 55308.05 88888.00 2007-09-24 17:04:45.875 267 12487.75 69.88 55308.07 88888.00 2007-09-24 17:04:46.000 267 12487.70 69.88 55308.03 88888.00 2007-09-24 17:04:46.125 267 12487.70 69.92 55308.03 88888.00 2007-09-24 17:04:46.250 267 12487.73 70.00 55308.05 88888.00 2007-09-24 17:04:46.375 267 12487.80 70.05 55308.05 88888.00 2007-09-24 17:04:46.500 267 12487.88 70.05 55308.05 88888.00 2007-09-24 17:04:46.625 267 12487.85 70.05 55308.03 88888.00 2007-09-24 17:04:46.750 267 12487.83 70.12 55308.00 88888.00 2007-09-24 17:04:46.875 267 12487.85 70.17 55308.00 88888.00 2007-09-24 17:04:47.000 267 12487.80 70.17 55308.00 88888.00 2007-09-24 17:04:47.125 267 12487.80 70.17 55307.97 88888.00 2007-09-24 17:04:47.250 267 12487.80 70.17 55308.00 88888.00 2007-09-24 17:04:47.375 267 12487.95 70.30 55308.03 88888.00 2007-09-24 17:04:47.500 267 12488.02 70.38 55308.00 88888.00 2007-09-24 17:04:47.625 267 12488.08 70.42 55308.00 88888.00 2007-09-24 17:04:47.750 267 12488.12 70.45 55307.97 88888.00 2007-09-24 17:04:47.875 267 12488.12 70.47 55307.95 88888.00 2007-09-24 17:04:48.000 267 12488.10 70.50 55307.95 88888.00 2007-09-24 17:04:48.125 267 12488.10 70.53 55307.95 88888.00 2007-09-24 17:04:48.250 267 12488.15 70.53 55307.95 88888.00 2007-09-24 17:04:48.375 267 12488.20 70.55 55307.95 88888.00 2007-09-24 17:04:48.500 267 12488.17 70.62 55307.97 88888.00 2007-09-24 17:04:48.625 267 12488.23 70.65 55307.97 88888.00 2007-09-24 17:04:48.750 267 12488.25 70.70 55307.95 88888.00 2007-09-24 17:04:48.875 267 12488.33 70.75 55307.97 88888.00 2007-09-24 17:04:49.000 267 12488.40 70.83 55307.90 88888.00 2007-09-24 17:04:49.125 267 12488.45 70.92 55307.93 88888.00 2007-09-24 17:04:49.250 267 12488.45 70.97 55307.90 88888.00 2007-09-24 17:04:49.375 267 12488.40 70.95 55307.88 88888.00 2007-09-24 17:04:49.500 267 12488.40 70.95 55307.88 88888.00 2007-09-24 17:04:49.625 267 12488.45 71.03 55307.90 88888.00 2007-09-24 17:04:49.750 267 12488.45 71.05 55307.90 88888.00 2007-09-24 17:04:49.875 267 12488.45 71.08 55307.85 88888.00 2007-09-24 17:04:50.000 267 12488.50 71.12 55307.85 88888.00 2007-09-24 17:04:50.125 267 12488.50 71.15 55307.85 88888.00 2007-09-24 17:04:50.250 267 12488.48 71.15 55307.82 88888.00 2007-09-24 17:04:50.375 267 12488.50 71.17 55307.80 88888.00 2007-09-24 17:04:50.500 267 12488.50 71.22 55307.78 88888.00 2007-09-24 17:04:50.625 267 12488.55 71.22 55307.80 88888.00 2007-09-24 17:04:50.750 267 12488.60 71.33 55307.80 88888.00 2007-09-24 17:04:50.875 267 12488.62 71.40 55307.80 88888.00 2007-09-24 17:04:51.000 267 12488.58 71.38 55307.80 88888.00 2007-09-24 17:04:51.125 267 12488.62 71.42 55307.82 88888.00 2007-09-24 17:04:51.250 267 12488.73 71.53 55307.85 88888.00 2007-09-24 17:04:51.375 267 12488.75 71.55 55307.82 88888.00 2007-09-24 17:04:51.500 267 12488.75 71.55 55307.85 88888.00 2007-09-24 17:04:51.625 267 12488.75 71.65 55307.88 88888.00 2007-09-24 17:04:51.750 267 12488.77 71.70 55307.90 88888.00 2007-09-24 17:04:51.875 267 12488.80 71.70 55307.88 88888.00 2007-09-24 17:04:52.000 267 12488.83 71.70 55307.85 88888.00 2007-09-24 17:04:52.125 267 12488.88 71.72 55307.88 88888.00 2007-09-24 17:04:52.250 267 12488.85 71.78 55307.82 88888.00 2007-09-24 17:04:52.375 267 12488.92 71.83 55307.80 88888.00 2007-09-24 17:04:52.500 267 12488.90 71.88 55307.80 88888.00 2007-09-24 17:04:52.625 267 12488.83 71.88 55307.78 88888.00 2007-09-24 17:04:52.750 267 12488.83 71.97 55307.80 88888.00 2007-09-24 17:04:52.875 267 12488.85 72.00 55307.80 88888.00 2007-09-24 17:04:53.000 267 12488.90 72.03 55307.80 88888.00 2007-09-24 17:04:53.125 267 12488.90 72.08 55307.80 88888.00 2007-09-24 17:04:53.250 267 12488.90 72.08 55307.82 88888.00 2007-09-24 17:04:53.375 267 12488.95 72.08 55307.78 88888.00 2007-09-24 17:04:53.500 267 12488.90 72.12 55307.78 88888.00 2007-09-24 17:04:53.625 267 12488.95 72.20 55307.80 88888.00 2007-09-24 17:04:53.750 267 12489.08 72.25 55307.82 88888.00 2007-09-24 17:04:53.875 267 12489.10 72.30 55307.80 88888.00 2007-09-24 17:04:54.000 267 12489.12 72.30 55307.78 88888.00 2007-09-24 17:04:54.125 267 12489.10 72.35 55307.80 88888.00 2007-09-24 17:04:54.250 267 12489.10 72.42 55307.80 88888.00 2007-09-24 17:04:54.375 267 12489.15 72.45 55307.80 88888.00 2007-09-24 17:04:54.500 267 12489.12 72.47 55307.80 88888.00 2007-09-24 17:04:54.625 267 12489.08 72.50 55307.78 88888.00 2007-09-24 17:04:54.750 267 12489.05 72.58 55307.80 88888.00 2007-09-24 17:04:54.875 267 12489.10 72.65 55307.82 88888.00 2007-09-24 17:04:55.000 267 12489.10 72.70 55307.80 88888.00 2007-09-24 17:04:55.125 267 12489.12 72.67 55307.80 88888.00 2007-09-24 17:04:55.250 267 12489.20 72.65 55307.82 88888.00 2007-09-24 17:04:55.375 267 12489.25 72.70 55307.82 88888.00 2007-09-24 17:04:55.500 267 12489.25 72.75 55307.80 88888.00 2007-09-24 17:04:55.625 267 12489.23 72.72 55307.78 88888.00 2007-09-24 17:04:55.750 267 12489.17 72.72 55307.78 88888.00 2007-09-24 17:04:55.875 267 12489.17 72.80 55307.78 88888.00 2007-09-24 17:04:56.000 267 12489.20 72.85 55307.80 88888.00 2007-09-24 17:04:56.125 267 12489.25 72.95 55307.85 88888.00 2007-09-24 17:04:56.250 267 12489.20 72.92 55307.82 88888.00 2007-09-24 17:04:56.375 267 12489.20 72.97 55307.80 88888.00 2007-09-24 17:04:56.500 267 12489.23 73.03 55307.78 88888.00 2007-09-24 17:04:56.625 267 12489.20 73.00 55307.78 88888.00 2007-09-24 17:04:56.750 267 12489.23 73.00 55307.78 88888.00 2007-09-24 17:04:56.875 267 12489.27 73.03 55307.75 88888.00 2007-09-24 17:04:57.000 267 12489.30 73.10 55307.72 88888.00 2007-09-24 17:04:57.125 267 12489.25 73.12 55307.70 88888.00 2007-09-24 17:04:57.250 267 12489.23 73.12 55307.72 88888.00 2007-09-24 17:04:57.375 267 12489.27 73.20 55307.75 88888.00 2007-09-24 17:04:57.500 267 12489.30 73.28 55307.78 88888.00 2007-09-24 17:04:57.625 267 12489.35 73.28 55307.78 88888.00 2007-09-24 17:04:57.750 267 12489.35 73.28 55307.75 88888.00 2007-09-24 17:04:57.875 267 12489.30 73.33 55307.78 88888.00 2007-09-24 17:04:58.000 267 12489.25 73.35 55307.75 88888.00 2007-09-24 17:04:58.125 267 12489.33 73.40 55307.80 88888.00 2007-09-24 17:04:58.250 267 12489.40 73.45 55307.80 88888.00 2007-09-24 17:04:58.375 267 12489.45 73.47 55307.78 88888.00 2007-09-24 17:04:58.500 267 12489.42 73.45 55307.75 88888.00 2007-09-24 17:04:58.625 267 12489.30 73.42 55307.75 88888.00 2007-09-24 17:04:58.750 267 12489.25 73.47 55307.75 88888.00 2007-09-24 17:04:58.875 267 12489.33 73.58 55307.78 88888.00 2007-09-24 17:04:59.000 267 12489.38 73.58 55307.75 88888.00 2007-09-24 17:04:59.125 267 12489.38 73.58 55307.78 88888.00 2007-09-24 17:04:59.250 267 12489.33 73.60 55307.78 88888.00 2007-09-24 17:04:59.375 267 12489.38 73.65 55307.80 88888.00 2007-09-24 17:04:59.500 267 12489.35 73.67 55307.75 88888.00 2007-09-24 17:04:59.625 267 12489.33 73.62 55307.72 88888.00 2007-09-24 17:04:59.750 267 12489.30 73.62 55307.75 88888.00 2007-09-24 17:04:59.875 267 12489.35 73.67 55307.75 88888.00 2007-09-24 17:05:00.000 267 12489.40 73.70 55307.75 88888.00 2007-09-24 17:05:00.125 267 12489.38 73.72 55307.78 88888.00 2007-09-24 17:05:00.250 267 12489.38 73.78 55307.80 88888.00 2007-09-24 17:05:00.375 267 12489.40 73.78 55307.80 88888.00 2007-09-24 17:05:00.500 267 12489.35 73.72 55307.80 88888.00 2007-09-24 17:05:00.625 267 12489.30 73.72 55307.80 88888.00 2007-09-24 17:05:00.750 267 12489.35 73.78 55307.75 88888.00 2007-09-24 17:05:00.875 267 12489.38 73.85 55307.80 88888.00 2007-09-24 17:05:01.000 267 12489.40 73.88 55307.82 88888.00 2007-09-24 17:05:01.125 267 12489.42 73.85 55307.82 88888.00 2007-09-24 17:05:01.250 267 12489.35 73.83 55307.75 88888.00 2007-09-24 17:05:01.375 267 12489.35 73.85 55307.75 88888.00 2007-09-24 17:05:01.500 267 12489.35 73.88 55307.75 88888.00 2007-09-24 17:05:01.625 267 12489.40 73.92 55307.80 88888.00 2007-09-24 17:05:01.750 267 12489.48 73.95 55307.80 88888.00 2007-09-24 17:05:01.875 267 12489.42 73.92 55307.78 88888.00 2007-09-24 17:05:02.000 267 12489.40 73.92 55307.80 88888.00 2007-09-24 17:05:02.125 267 12489.40 73.97 55307.80 88888.00 2007-09-24 17:05:02.250 267 12489.25 74.00 55307.82 88888.00 2007-09-24 17:05:02.375 267 12489.17 74.00 55307.82 88888.00 2007-09-24 17:05:02.500 267 12489.12 74.00 55307.80 88888.00 2007-09-24 17:05:02.625 267 12489.23 74.03 55307.82 88888.00 2007-09-24 17:05:02.750 267 12489.30 74.03 55307.82 88888.00 2007-09-24 17:05:02.875 267 12489.35 74.05 55307.85 88888.00 2007-09-24 17:05:03.000 267 12489.30 74.05 55307.85 88888.00 2007-09-24 17:05:03.125 267 12489.25 74.03 55307.85 88888.00 2007-09-24 17:05:03.250 267 12489.30 74.05 55307.85 88888.00 2007-09-24 17:05:03.375 267 12489.35 74.05 55307.82 88888.00 2007-09-24 17:05:03.500 267 12489.30 74.03 55307.82 88888.00 2007-09-24 17:05:03.625 267 12489.27 74.05 55307.85 88888.00 2007-09-24 17:05:03.750 267 12489.33 74.05 55307.85 88888.00 2007-09-24 17:05:03.875 267 12489.38 74.08 55307.82 88888.00 2007-09-24 17:05:04.000 267 12489.35 74.08 55307.80 88888.00 2007-09-24 17:05:04.125 267 12489.33 74.10 55307.80 88888.00 2007-09-24 17:05:04.250 267 12489.25 74.05 55307.85 88888.00 2007-09-24 17:05:04.375 267 12489.23 74.10 55307.82 88888.00 2007-09-24 17:05:04.500 267 12489.23 74.10 55307.82 88888.00 2007-09-24 17:05:04.625 267 12489.17 74.00 55307.82 88888.00 2007-09-24 17:05:04.750 267 12489.17 74.03 55307.82 88888.00 2007-09-24 17:05:04.875 267 12489.23 74.10 55307.85 88888.00 2007-09-24 17:05:05.000 267 12489.17 74.10 55307.88 88888.00 2007-09-24 17:05:05.125 267 12489.10 74.10 55307.88 88888.00 2007-09-24 17:05:05.250 267 12489.08 74.08 55307.93 88888.00 2007-09-24 17:05:05.375 267 12489.20 74.12 55307.95 88888.00 2007-09-24 17:05:05.500 267 12489.25 74.08 55307.93 88888.00 2007-09-24 17:05:05.625 267 12489.23 74.03 55307.93 88888.00 2007-09-24 17:05:05.750 267 12489.20 74.05 55307.93 88888.00 2007-09-24 17:05:05.875 267 12489.15 74.03 55307.90 88888.00 2007-09-24 17:05:06.000 267 12489.10 74.00 55307.88 88888.00 2007-09-24 17:05:06.125 267 12489.05 74.03 55307.90 88888.00 2007-09-24 17:05:06.250 267 12489.05 74.03 55307.93 88888.00 2007-09-24 17:05:06.375 267 12489.02 74.00 55307.90 88888.00 2007-09-24 17:05:06.500 267 12489.00 74.00 55307.93 88888.00 2007-09-24 17:05:06.625 267 12488.95 74.00 55307.93 88888.00 2007-09-24 17:05:06.750 267 12489.00 74.03 55307.95 88888.00 2007-09-24 17:05:06.875 267 12489.02 74.00 55307.95 88888.00 2007-09-24 17:05:07.000 267 12489.02 74.00 55307.93 88888.00 2007-09-24 17:05:07.125 267 12489.00 73.92 55307.95 88888.00 2007-09-24 17:05:07.250 267 12488.95 73.88 55307.97 88888.00 2007-09-24 17:05:07.375 267 12488.98 73.95 55307.95 88888.00 2007-09-24 17:05:07.500 267 12488.90 73.90 55307.97 88888.00 2007-09-24 17:05:07.625 267 12488.85 73.80 55307.93 88888.00 2007-09-24 17:05:07.750 267 12488.83 73.88 55307.97 88888.00 2007-09-24 17:05:07.875 267 12488.85 73.90 55307.97 88888.00 2007-09-24 17:05:08.000 267 12488.77 73.88 55307.97 88888.00 2007-09-24 17:05:08.125 267 12488.73 73.88 55307.97 88888.00 2007-09-24 17:05:08.250 267 12488.67 73.80 55307.97 88888.00 2007-09-24 17:05:08.375 267 12488.65 73.80 55308.00 88888.00 2007-09-24 17:05:08.500 267 12488.62 73.72 55308.03 88888.00 2007-09-24 17:05:08.625 267 12488.65 73.67 55308.00 88888.00 2007-09-24 17:05:08.750 267 12488.62 73.65 55308.00 88888.00 2007-09-24 17:05:08.875 267 12488.62 73.67 55308.03 88888.00 2007-09-24 17:05:09.000 267 12488.65 73.65 55308.03 88888.00 2007-09-24 17:05:09.125 267 12488.60 73.67 55308.05 88888.00 2007-09-24 17:05:09.250 267 12488.55 73.67 55308.05 88888.00 2007-09-24 17:05:09.375 267 12488.52 73.58 55308.03 88888.00 2007-09-24 17:05:09.500 267 12488.50 73.50 55308.03 88888.00 2007-09-24 17:05:09.625 267 12488.50 73.55 55308.03 88888.00 2007-09-24 17:05:09.750 267 12488.42 73.55 55308.07 88888.00 2007-09-24 17:05:09.875 267 12488.38 73.50 55308.07 88888.00 2007-09-24 17:05:10.000 267 12488.23 73.40 55308.07 88888.00 2007-09-24 17:05:10.125 267 12488.25 73.47 55308.10 88888.00 2007-09-24 17:05:10.250 267 12488.23 73.42 55308.10 88888.00 2007-09-24 17:05:10.375 267 12488.23 73.35 55308.10 88888.00 2007-09-24 17:05:10.500 267 12488.23 73.38 55308.10 88888.00 2007-09-24 17:05:10.625 267 12488.25 73.40 55308.10 88888.00 2007-09-24 17:05:10.750 267 12488.15 73.35 55308.12 88888.00 2007-09-24 17:05:10.875 267 12488.05 73.22 55308.12 88888.00 2007-09-24 17:05:11.000 267 12488.02 73.20 55308.12 88888.00 2007-09-24 17:05:11.125 267 12488.05 73.22 55308.15 88888.00 2007-09-24 17:05:11.250 267 12488.00 73.20 55308.18 88888.00 2007-09-24 17:05:11.375 267 12488.05 73.20 55308.20 88888.00 2007-09-24 17:05:11.500 267 12488.08 73.17 55308.20 88888.00 2007-09-24 17:05:11.625 267 12488.05 73.12 55308.22 88888.00 2007-09-24 17:05:11.750 267 12487.95 73.03 55308.22 88888.00 2007-09-24 17:05:11.875 267 12487.98 73.00 55308.20 88888.00 2007-09-24 17:05:12.000 267 12487.92 72.95 55308.20 88888.00 2007-09-24 17:05:12.125 267 12487.90 72.95 55308.22 88888.00 2007-09-24 17:05:12.250 267 12487.85 72.90 55308.18 88888.00 2007-09-24 17:05:12.375 267 12487.85 72.90 55308.22 88888.00 2007-09-24 17:05:12.500 267 12487.88 72.90 55308.25 88888.00 2007-09-24 17:05:12.625 267 12487.83 72.88 55308.25 88888.00 2007-09-24 17:05:12.750 267 12487.75 72.83 55308.28 88888.00 2007-09-24 17:05:12.875 267 12487.77 72.83 55308.28 88888.00 2007-09-24 17:05:13.000 267 12487.80 72.78 55308.28 88888.00 2007-09-24 17:05:13.125 267 12487.73 72.67 55308.25 88888.00 2007-09-24 17:05:13.250 267 12487.52 72.65 55308.28 88888.00 2007-09-24 17:05:13.375 267 12487.45 72.60 55308.25 88888.00 2007-09-24 17:05:13.500 267 12487.45 72.55 55308.28 88888.00 2007-09-24 17:05:13.625 267 12487.42 72.55 55308.28 88888.00 2007-09-24 17:05:13.750 267 12487.45 72.55 55308.32 88888.00 2007-09-24 17:05:13.875 267 12487.50 72.53 55308.30 88888.00 2007-09-24 17:05:14.000 267 12487.45 72.47 55308.32 88888.00 2007-09-24 17:05:14.125 267 12487.30 72.40 55308.28 88888.00 2007-09-24 17:05:14.250 267 12487.30 72.35 55308.28 88888.00 2007-09-24 17:05:14.375 267 12487.27 72.33 55308.30 88888.00 2007-09-24 17:05:14.500 267 12487.25 72.30 55308.30 88888.00 2007-09-24 17:05:14.625 267 12487.25 72.28 55308.32 88888.00 2007-09-24 17:05:14.750 267 12487.27 72.30 55308.32 88888.00 2007-09-24 17:05:14.875 267 12487.33 72.30 55308.30 88888.00 2007-09-24 17:05:15.000 267 12487.40 72.25 55308.32 88888.00 2007-09-24 17:05:15.125 267 12487.38 72.17 55308.32 88888.00 2007-09-24 17:05:15.250 267 12487.27 72.17 55308.35 88888.00 2007-09-24 17:05:15.375 267 12487.27 72.22 55308.32 88888.00 2007-09-24 17:05:15.500 267 12487.20 72.15 55308.35 88888.00 2007-09-24 17:05:15.625 267 12487.17 72.12 55308.38 88888.00 2007-09-24 17:05:15.750 267 12487.20 72.08 55308.38 88888.00 2007-09-24 17:05:15.875 267 12487.23 72.05 55308.35 88888.00 2007-09-24 17:05:16.000 267 12487.20 72.00 55308.32 88888.00 2007-09-24 17:05:16.125 267 12487.17 71.95 55308.35 88888.00 2007-09-24 17:05:16.250 267 12487.10 71.85 55308.38 88888.00 2007-09-24 17:05:16.375 267 12487.12 71.90 55308.38 88888.00 2007-09-24 17:05:16.500 267 12487.12 71.95 55308.40 88888.00 2007-09-24 17:05:16.625 267 12487.05 71.92 55308.40 88888.00 2007-09-24 17:05:16.750 267 12487.05 71.92 55308.45 88888.00 2007-09-24 17:05:16.875 267 12487.00 71.85 55308.43 88888.00 2007-09-24 17:05:17.000 267 12486.95 71.72 55308.38 88888.00 2007-09-24 17:05:17.125 267 12486.98 71.70 55308.38 88888.00 2007-09-24 17:05:17.250 267 12486.98 71.70 55308.40 88888.00 2007-09-24 17:05:17.375 267 12487.02 71.67 55308.45 88888.00 2007-09-24 17:05:17.500 267 12487.00 71.62 55308.40 88888.00 2007-09-24 17:05:17.625 267 12487.00 71.60 55308.40 88888.00 2007-09-24 17:05:17.750 267 12487.05 71.62 55308.40 88888.00 2007-09-24 17:05:17.875 267 12487.05 71.58 55308.40 88888.00 2007-09-24 17:05:18.000 267 12487.08 71.58 55308.43 88888.00 2007-09-24 17:05:18.125 267 12487.02 71.58 55308.45 88888.00 2007-09-24 17:05:18.250 267 12486.95 71.47 55308.45 88888.00 2007-09-24 17:05:18.375 267 12486.95 71.47 55308.43 88888.00 2007-09-24 17:05:18.500 267 12487.02 71.47 55308.45 88888.00 2007-09-24 17:05:18.625 267 12487.00 71.45 55308.45 88888.00 2007-09-24 17:05:18.750 267 12486.98 71.40 55308.47 88888.00 2007-09-24 17:05:18.875 267 12486.95 71.35 55308.45 88888.00 2007-09-24 17:05:19.000 267 12487.00 71.33 55308.47 88888.00 2007-09-24 17:05:19.125 267 12487.02 71.33 55308.47 88888.00 2007-09-24 17:05:19.250 267 12486.98 71.33 55308.47 88888.00 2007-09-24 17:05:19.375 267 12487.00 71.35 55308.50 88888.00 2007-09-24 17:05:19.500 267 12486.98 71.38 55308.50 88888.00 2007-09-24 17:05:19.625 267 12486.98 71.35 55308.53 88888.00 2007-09-24 17:05:19.750 267 12486.95 71.28 55308.45 88888.00 2007-09-24 17:05:19.875 267 12486.90 71.28 55308.45 88888.00 2007-09-24 17:05:20.000 267 12486.95 71.25 55308.45 88888.00 2007-09-24 17:05:20.125 267 12487.02 71.28 55308.45 88888.00 2007-09-24 17:05:20.250 267 12487.00 71.28 55308.45 88888.00 2007-09-24 17:05:20.375 267 12487.08 71.20 55308.43 88888.00 2007-09-24 17:05:20.500 267 12487.05 71.15 55308.45 88888.00 2007-09-24 17:05:20.625 267 12487.02 71.15 55308.45 88888.00 2007-09-24 17:05:20.750 267 12486.98 71.20 55308.45 88888.00 2007-09-24 17:05:20.875 267 12487.00 71.17 55308.45 88888.00 2007-09-24 17:05:21.000 267 12487.05 71.12 55308.40 88888.00 2007-09-24 17:05:21.125 267 12487.02 71.12 55308.40 88888.00 2007-09-24 17:05:21.250 267 12487.02 71.10 55308.43 88888.00 2007-09-24 17:05:21.375 267 12487.05 71.12 55308.45 88888.00 2007-09-24 17:05:21.500 267 12487.05 71.10 55308.43 88888.00 2007-09-24 17:05:21.625 267 12487.08 71.10 55308.43 88888.00 2007-09-24 17:05:21.750 267 12487.08 71.10 55308.43 88888.00 2007-09-24 17:05:21.875 267 12487.12 71.12 55308.40 88888.00 2007-09-24 17:05:22.000 267 12487.15 71.15 55308.43 88888.00 2007-09-24 17:05:22.125 267 12487.15 71.10 55308.43 88888.00 2007-09-24 17:05:22.250 267 12487.15 71.12 55308.40 88888.00 2007-09-24 17:05:22.375 267 12487.20 71.12 55308.43 88888.00 2007-09-24 17:05:22.500 267 12487.23 71.10 55308.40 88888.00 2007-09-24 17:05:22.625 267 12487.23 71.10 55308.38 88888.00 2007-09-24 17:05:22.750 267 12487.20 71.08 55308.40 88888.00 2007-09-24 17:05:22.875 267 12487.27 71.12 55308.40 88888.00 2007-09-24 17:05:23.000 267 12487.27 71.10 55308.40 88888.00 2007-09-24 17:05:23.125 267 12487.30 71.12 55308.38 88888.00 2007-09-24 17:05:23.250 267 12487.33 71.17 55308.40 88888.00 2007-09-24 17:05:23.375 267 12487.40 71.20 55308.35 88888.00 2007-09-24 17:05:23.500 267 12487.42 71.15 55308.35 88888.00 2007-09-24 17:05:23.625 267 12487.38 71.05 55308.32 88888.00 2007-09-24 17:05:23.750 267 12487.40 71.08 55308.32 88888.00 2007-09-24 17:05:23.875 267 12487.52 71.22 55308.38 88888.00 2007-09-24 17:05:24.000 267 12487.62 71.25 55308.35 88888.00 2007-09-24 17:05:24.125 267 12487.62 71.20 55308.35 88888.00 2007-09-24 17:05:24.250 267 12487.52 71.20 55308.30 88888.00 2007-09-24 17:05:24.375 267 12487.55 71.25 55308.30 88888.00 2007-09-24 17:05:24.500 267 12487.65 71.30 55308.30 88888.00 2007-09-24 17:05:24.625 267 12487.77 71.30 55308.35 88888.00 2007-09-24 17:05:24.750 267 12487.80 71.28 55308.32 88888.00 2007-09-24 17:05:24.875 267 12487.75 71.33 55308.35 88888.00 2007-09-24 17:05:25.000 267 12487.77 71.33 55308.30 88888.00 2007-09-24 17:05:25.125 267 12487.85 71.35 55308.30 88888.00 2007-09-24 17:05:25.250 267 12487.92 71.40 55308.32 88888.00 2007-09-24 17:05:25.375 267 12487.95 71.40 55308.30 88888.00 2007-09-24 17:05:25.500 267 12487.95 71.40 55308.28 88888.00 2007-09-24 17:05:25.625 267 12488.00 71.42 55308.28 88888.00 2007-09-24 17:05:25.750 267 12488.10 71.45 55308.25 88888.00 2007-09-24 17:05:25.875 267 12488.08 71.45 55308.25 88888.00 2007-09-24 17:05:26.000 267 12488.10 71.47 55308.25 88888.00 2007-09-24 17:05:26.125 267 12488.12 71.53 55308.25 88888.00 2007-09-24 17:05:26.250 267 12488.25 71.58 55308.30 88888.00 2007-09-24 17:05:26.375 267 12488.30 71.55 55308.30 88888.00 2007-09-24 17:05:26.500 267 12488.20 71.55 55308.28 88888.00 2007-09-24 17:05:26.625 267 12488.20 71.60 55308.22 88888.00 2007-09-24 17:05:26.750 267 12488.25 71.62 55308.22 88888.00 2007-09-24 17:05:26.875 267 12488.33 71.65 55308.22 88888.00 2007-09-24 17:05:27.000 267 12488.40 71.62 55308.20 88888.00 2007-09-24 17:05:27.125 267 12488.42 71.67 55308.20 88888.00 2007-09-24 17:05:27.250 267 12488.45 71.65 55308.22 88888.00 2007-09-24 17:05:27.375 267 12488.52 71.70 55308.20 88888.00 2007-09-24 17:05:27.500 267 12488.62 71.78 55308.22 88888.00 2007-09-24 17:05:27.625 267 12488.70 71.83 55308.22 88888.00 2007-09-24 17:05:27.750 267 12488.67 71.83 55308.18 88888.00 2007-09-24 17:05:27.875 267 12488.67 71.85 55308.18 88888.00 2007-09-24 17:05:28.000 267 12488.77 71.90 55308.20 88888.00 2007-09-24 17:05:28.125 267 12488.77 71.95 55308.20 88888.00 2007-09-24 17:05:28.250 267 12488.83 71.92 55308.18 88888.00 2007-09-24 17:05:28.375 267 12488.98 72.03 55308.18 88888.00 2007-09-24 17:05:28.500 267 12488.95 72.08 55308.18 88888.00 2007-09-24 17:05:28.625 267 12488.92 72.08 55308.15 88888.00 2007-09-24 17:05:28.750 267 12488.95 72.08 55308.12 88888.00 2007-09-24 17:05:28.875 267 12489.02 72.17 55308.12 88888.00 2007-09-24 17:05:29.000 267 12489.15 72.22 55308.15 88888.00 2007-09-24 17:05:29.125 267 12489.15 72.28 55308.12 88888.00 2007-09-24 17:05:29.250 267 12489.17 72.28 55308.12 88888.00 2007-09-24 17:05:29.375 267 12489.35 72.35 55308.15 88888.00 2007-09-24 17:05:29.500 267 12489.38 72.42 55308.15 88888.00 2007-09-24 17:05:29.625 267 12489.33 72.40 55308.10 88888.00 2007-09-24 17:05:29.750 267 12489.42 72.47 55308.10 88888.00 2007-09-24 17:05:29.875 267 12489.48 72.47 55308.10 88888.00 2007-09-24 17:05:30.000 267 12489.50 72.53 55308.07 88888.00 2007-09-24 17:05:30.125 267 12489.55 72.58 55308.07 88888.00 2007-09-24 17:05:30.250 267 12489.52 72.58 55308.07 88888.00 2007-09-24 17:05:30.375 267 12489.60 72.65 55308.10 88888.00 2007-09-24 17:05:30.500 267 12489.65 72.72 55308.10 88888.00 2007-09-24 17:05:30.625 267 12489.65 72.75 55308.07 88888.00 2007-09-24 17:05:30.750 267 12489.73 72.80 55308.05 88888.00 2007-09-24 17:05:30.875 267 12489.77 72.88 55308.05 88888.00 2007-09-24 17:05:31.000 267 12489.83 72.90 55308.05 88888.00 2007-09-24 17:05:31.125 267 12489.92 72.90 55308.05 88888.00 2007-09-24 17:05:31.250 267 12489.98 72.92 55308.05 88888.00 2007-09-24 17:05:31.375 267 12490.08 73.03 55308.05 88888.00 2007-09-24 17:05:31.500 267 12490.10 73.08 55308.07 88888.00 2007-09-24 17:05:31.625 267 12490.12 73.12 55308.10 88888.00 2007-09-24 17:05:31.750 267 12490.25 73.17 55308.07 88888.00 2007-09-24 17:05:31.875 267 12490.33 73.22 55308.10 88888.00 2007-09-24 17:05:32.000 267 12490.35 73.28 55308.07 88888.00 2007-09-24 17:05:32.125 267 12490.35 73.35 55308.07 88888.00 2007-09-24 17:05:32.250 267 12490.35 73.35 55308.05 88888.00 2007-09-24 17:05:32.375 267 12490.45 73.38 55308.03 88888.00 2007-09-24 17:05:32.500 267 12490.52 73.45 55308.03 88888.00 2007-09-24 17:05:32.625 267 12490.55 73.55 55308.00 88888.00 2007-09-24 17:05:32.750 267 12490.60 73.58 55308.00 88888.00 2007-09-24 17:05:32.875 267 12490.65 73.60 55308.03 88888.00 2007-09-24 17:05:33.000 267 12490.75 73.70 55308.03 88888.00 2007-09-24 17:05:33.125 267 12490.83 73.75 55308.00 88888.00 2007-09-24 17:05:33.250 267 12490.88 73.80 55308.00 88888.00 2007-09-24 17:05:33.375 267 12490.90 73.88 55308.00 88888.00 2007-09-24 17:05:33.500 267 12490.92 73.92 55307.97 88888.00 2007-09-24 17:05:33.625 267 12490.95 73.95 55307.97 88888.00 2007-09-24 17:05:33.750 267 12490.95 73.97 55307.97 88888.00 2007-09-24 17:05:33.875 267 12491.00 74.03 55307.97 88888.00 2007-09-24 17:05:34.000 267 12491.12 74.08 55307.97 88888.00 2007-09-24 17:05:34.125 267 12491.33 74.15 55307.97 88888.00 2007-09-24 17:05:34.250 267 12491.38 74.20 55307.97 88888.00 2007-09-24 17:05:34.375 267 12491.50 74.20 55307.97 88888.00 2007-09-24 17:05:34.500 267 12491.55 74.30 55307.97 88888.00 2007-09-24 17:05:34.625 267 12491.55 74.35 55307.97 88888.00 2007-09-24 17:05:34.750 267 12491.55 74.38 55307.95 88888.00 2007-09-24 17:05:34.875 267 12491.62 74.45 55307.95 88888.00 2007-09-24 17:05:35.000 267 12491.65 74.50 55307.95 88888.00 2007-09-24 17:05:35.125 267 12491.65 74.55 55307.93 88888.00 2007-09-24 17:05:35.250 267 12491.67 74.53 55307.93 88888.00 2007-09-24 17:05:35.375 267 12491.73 74.60 55307.93 88888.00 2007-09-24 17:05:35.500 267 12491.75 74.67 55307.95 88888.00 2007-09-24 17:05:35.625 267 12491.77 74.67 55307.97 88888.00 2007-09-24 17:05:35.750 267 12491.85 74.75 55307.97 88888.00 2007-09-24 17:05:35.875 267 12491.92 74.80 55307.97 88888.00 2007-09-24 17:05:36.000 267 12491.98 74.83 55307.95 88888.00 2007-09-24 17:05:36.125 267 12491.95 74.85 55307.93 88888.00 2007-09-24 17:05:36.250 267 12491.95 74.88 55307.95 88888.00 2007-09-24 17:05:36.375 267 12492.00 74.90 55307.93 88888.00 2007-09-24 17:05:36.500 267 12491.98 74.92 55307.93 88888.00 2007-09-24 17:05:36.625 267 12492.02 75.03 55307.93 88888.00 2007-09-24 17:05:36.750 267 12492.02 75.05 55307.93 88888.00 2007-09-24 17:05:36.875 267 12492.10 75.12 55307.95 88888.00 2007-09-24 17:05:37.000 267 12492.20 75.15 55307.95 88888.00 2007-09-24 17:05:37.125 267 12492.23 75.15 55307.95 88888.00 2007-09-24 17:05:37.250 267 12492.23 75.15 55307.95 88888.00 2007-09-24 17:05:37.375 267 12492.27 75.17 55307.90 88888.00 2007-09-24 17:05:37.500 267 12492.25 75.17 55307.85 88888.00 2007-09-24 17:05:37.625 267 12492.27 75.22 55307.90 88888.00 2007-09-24 17:05:37.750 267 12492.33 75.28 55307.90 88888.00 2007-09-24 17:05:37.875 267 12492.35 75.30 55307.90 88888.00 2007-09-24 17:05:38.000 267 12492.38 75.30 55307.88 88888.00 2007-09-24 17:05:38.125 267 12492.40 75.38 55307.88 88888.00 2007-09-24 17:05:38.250 267 12492.40 75.42 55307.93 88888.00 2007-09-24 17:05:38.375 267 12492.58 75.50 55307.95 88888.00 2007-09-24 17:05:38.500 267 12492.60 75.58 55307.95 88888.00 2007-09-24 17:05:38.625 267 12492.60 75.60 55307.97 88888.00 2007-09-24 17:05:38.750 267 12492.60 75.60 55307.95 88888.00 2007-09-24 17:05:38.875 267 12492.65 75.55 55307.95 88888.00 2007-09-24 17:05:39.000 267 12492.62 75.53 55307.95 88888.00 2007-09-24 17:05:39.125 267 12492.65 75.62 55307.97 88888.00 2007-09-24 17:05:39.250 267 12492.65 75.70 55307.97 88888.00 2007-09-24 17:05:39.375 267 12492.60 75.72 55307.97 88888.00 2007-09-24 17:05:39.500 267 12492.60 75.70 55307.95 88888.00 2007-09-24 17:05:39.625 267 12492.67 75.70 55307.95 88888.00 2007-09-24 17:05:39.750 267 12492.73 75.70 55307.95 88888.00 2007-09-24 17:05:39.875 267 12492.73 75.72 55307.95 88888.00 2007-09-24 17:05:40.000 267 12492.77 75.75 55307.95 88888.00 2007-09-24 17:05:40.125 267 12492.77 75.80 55307.95 88888.00 2007-09-24 17:05:40.250 267 12492.70 75.78 55308.03 88888.00 2007-09-24 17:05:40.375 267 12492.75 75.75 55308.00 88888.00 2007-09-24 17:05:40.500 267 12492.75 75.75 55307.97 88888.00 2007-09-24 17:05:40.625 267 12492.75 75.80 55307.97 88888.00 2007-09-24 17:05:40.750 267 12492.65 75.85 55308.03 88888.00 2007-09-24 17:05:40.875 267 12492.62 75.88 55308.03 88888.00 2007-09-24 17:05:41.000 267 12492.65 75.83 55308.00 88888.00 2007-09-24 17:05:41.125 267 12492.75 75.88 55308.05 88888.00 2007-09-24 17:05:41.250 267 12492.75 75.88 55308.05 88888.00 2007-09-24 17:05:41.375 267 12492.77 75.90 55308.05 88888.00 2007-09-24 17:05:41.500 267 12492.75 75.85 55308.03 88888.00 2007-09-24 17:05:41.625 267 12492.65 75.83 55308.07 88888.00 2007-09-24 17:05:41.750 267 12492.62 75.88 55308.07 88888.00 2007-09-24 17:05:41.875 267 12492.67 75.92 55308.12 88888.00 2007-09-24 17:05:42.000 267 12492.67 75.88 55308.15 88888.00 2007-09-24 17:05:42.125 267 12492.65 75.85 55308.12 88888.00 2007-09-24 17:05:42.250 267 12492.62 75.80 55308.10 88888.00 2007-09-24 17:05:42.375 267 12492.65 75.83 55308.12 88888.00 2007-09-24 17:05:42.500 267 12492.58 75.83 55308.15 88888.00 2007-09-24 17:05:42.625 267 12492.60 75.78 55308.12 88888.00 2007-09-24 17:05:42.750 267 12492.60 75.75 55308.15 88888.00 2007-09-24 17:05:42.875 267 12492.62 75.80 55308.15 88888.00 2007-09-24 17:05:43.000 267 12492.55 75.80 55308.15 88888.00 2007-09-24 17:05:43.125 267 12492.60 75.80 55308.18 88888.00 2007-09-24 17:05:43.250 267 12492.58 75.80 55308.22 88888.00 2007-09-24 17:05:43.375 267 12492.55 75.78 55308.22 88888.00 2007-09-24 17:05:43.500 267 12492.55 75.78 55308.22 88888.00 2007-09-24 17:05:43.625 267 12492.58 75.72 55308.22 88888.00 2007-09-24 17:05:43.750 267 12492.50 75.75 55308.22 88888.00 2007-09-24 17:05:43.875 267 12492.45 75.70 55308.22 88888.00 2007-09-24 17:05:44.000 267 12492.40 75.70 55308.22 88888.00 2007-09-24 17:05:44.125 267 12492.40 75.70 55308.25 88888.00 2007-09-24 17:05:44.250 267 12492.40 75.65 55308.30 88888.00 2007-09-24 17:05:44.375 267 12492.38 75.60 55308.30 88888.00 2007-09-24 17:05:44.500 267 12492.33 75.58 55308.32 88888.00 2007-09-24 17:05:44.625 267 12492.33 75.58 55308.32 88888.00 2007-09-24 17:05:44.750 267 12492.35 75.60 55308.32 88888.00 2007-09-24 17:05:44.875 267 12492.40 75.58 55308.38 88888.00 2007-09-24 17:05:45.000 267 12492.40 75.50 55308.35 88888.00 2007-09-24 17:05:45.125 267 12492.27 75.50 55308.38 88888.00 2007-09-24 17:05:45.250 267 12492.17 75.45 55308.38 88888.00 2007-09-24 17:05:45.375 267 12492.15 75.42 55308.40 88888.00 2007-09-24 17:05:45.500 267 12492.15 75.40 55308.38 88888.00 2007-09-24 17:05:45.625 267 12492.12 75.38 55308.38 88888.00 2007-09-24 17:05:45.750 267 12492.05 75.38 55308.40 88888.00 2007-09-24 17:05:45.875 267 12492.05 75.35 55308.40 88888.00 2007-09-24 17:05:46.000 267 12492.08 75.38 55308.47 88888.00 2007-09-24 17:05:46.125 267 12492.00 75.35 55308.45 88888.00 2007-09-24 17:05:46.250 267 12491.92 75.30 55308.45 88888.00 2007-09-24 17:05:46.375 267 12491.95 75.28 55308.45 88888.00 2007-09-24 17:05:46.500 267 12491.90 75.20 55308.45 88888.00 2007-09-24 17:05:46.625 267 12491.88 75.20 55308.50 88888.00 2007-09-24 17:05:46.750 267 12491.85 75.12 55308.50 88888.00 2007-09-24 17:05:46.875 267 12491.80 75.05 55308.50 88888.00 2007-09-24 17:05:47.000 267 12491.83 75.03 55308.50 88888.00 2007-09-24 17:05:47.125 267 12491.83 75.00 55308.55 88888.00 2007-09-24 17:05:47.250 267 12491.65 74.97 55308.57 88888.00 2007-09-24 17:05:47.375 267 12491.62 74.97 55308.57 88888.00 2007-09-24 17:05:47.500 267 12491.50 74.90 55308.57 88888.00 2007-09-24 17:05:47.625 267 12491.48 74.88 55308.60 88888.00 2007-09-24 17:05:47.750 267 12491.38 74.83 55308.60 88888.00 2007-09-24 17:05:47.875 267 12491.38 74.78 55308.62 88888.00 2007-09-24 17:05:48.000 267 12491.45 74.75 55308.60 88888.00 2007-09-24 17:05:48.125 267 12491.45 74.70 55308.65 88888.00 2007-09-24 17:05:48.250 267 12491.40 74.70 55308.68 88888.00 2007-09-24 17:05:48.375 267 12491.40 74.70 55308.72 88888.00 2007-09-24 17:05:48.500 267 12491.30 74.65 55308.70 88888.00 2007-09-24 17:05:48.625 267 12491.30 74.60 55308.72 88888.00 2007-09-24 17:05:48.750 267 12491.25 74.55 55308.72 88888.00 2007-09-24 17:05:48.875 267 12491.17 74.50 55308.72 88888.00 2007-09-24 17:05:49.000 267 12491.15 74.47 55308.75 88888.00 2007-09-24 17:05:49.125 267 12491.05 74.45 55308.78 88888.00 2007-09-24 17:05:49.250 267 12490.90 74.40 55308.82 88888.00 2007-09-24 17:05:49.375 267 12490.98 74.38 55308.80 88888.00 2007-09-24 17:05:49.500 267 12491.05 74.35 55308.80 88888.00 2007-09-24 17:05:49.625 267 12491.00 74.35 55308.82 88888.00 2007-09-24 17:05:49.750 267 12490.88 74.33 55308.82 88888.00 2007-09-24 17:05:49.875 267 12490.77 74.28 55308.85 88888.00 2007-09-24 17:05:50.000 267 12490.73 74.17 55308.85 88888.00 2007-09-24 17:05:50.125 267 12490.60 74.12 55308.85 88888.00 2007-09-24 17:05:50.250 267 12490.58 74.10 55308.88 88888.00 2007-09-24 17:05:50.375 267 12490.65 74.10 55308.90 88888.00 2007-09-24 17:05:50.500 267 12490.62 74.10 55308.90 88888.00 2007-09-24 17:05:50.625 267 12490.48 74.05 55308.90 88888.00 2007-09-24 17:05:50.750 267 12490.45 73.95 55308.95 88888.00 2007-09-24 17:05:50.875 267 12490.50 73.92 55308.97 88888.00 2007-09-24 17:05:51.000 267 12490.55 73.97 55309.00 88888.00 2007-09-24 17:05:51.125 267 12490.48 73.92 55309.00 88888.00 2007-09-24 17:05:51.250 267 12490.33 73.83 55308.97 88888.00 2007-09-24 17:05:51.375 267 12490.25 73.75 55309.00 88888.00 2007-09-24 17:05:51.500 267 12490.23 73.75 55309.03 88888.00 2007-09-24 17:05:51.625 267 12490.20 73.75 55309.03 88888.00 2007-09-24 17:05:51.750 267 12490.05 73.72 55309.00 88888.00 2007-09-24 17:05:51.875 267 12489.98 73.67 55309.00 88888.00 2007-09-24 17:05:52.000 267 12489.90 73.67 55309.07 88888.00 2007-09-24 17:05:52.125 267 12489.80 73.62 55309.05 88888.00 2007-09-24 17:05:52.250 267 12489.83 73.55 55309.07 88888.00 2007-09-24 17:05:52.375 267 12489.88 73.60 55309.12 88888.00 2007-09-24 17:05:52.500 267 12489.88 73.58 55309.12 88888.00 2007-09-24 17:05:52.625 267 12489.80 73.53 55309.12 88888.00 2007-09-24 17:05:52.750 267 12489.80 73.50 55309.12 88888.00 2007-09-24 17:05:52.875 267 12489.77 73.45 55309.15 88888.00 2007-09-24 17:05:53.000 267 12489.67 73.38 55309.12 88888.00 2007-09-24 17:05:53.125 267 12489.60 73.35 55309.15 88888.00 2007-09-24 17:05:53.250 267 12489.50 73.30 55309.20 88888.00 2007-09-24 17:05:53.375 267 12489.50 73.33 55309.20 88888.00 2007-09-24 17:05:53.500 267 12489.42 73.25 55309.15 88888.00 2007-09-24 17:05:53.625 267 12489.38 73.20 55309.20 88888.00 2007-09-24 17:05:53.750 267 12489.40 73.20 55309.22 88888.00 2007-09-24 17:05:53.875 267 12489.38 73.22 55309.22 88888.00 2007-09-24 17:05:54.000 267 12489.27 73.20 55309.20 88888.00 2007-09-24 17:05:54.125 267 12489.20 73.15 55309.20 88888.00 2007-09-24 17:05:54.250 267 12489.12 73.05 55309.25 88888.00 2007-09-24 17:05:54.375 267 12489.08 73.00 55309.25 88888.00 2007-09-24 17:05:54.500 267 12489.10 73.00 55309.28 88888.00 2007-09-24 17:05:54.625 267 12489.12 72.97 55309.30 88888.00 2007-09-24 17:05:54.750 267 12489.10 72.92 55309.25 88888.00 2007-09-24 17:05:54.875 267 12489.05 72.88 55309.28 88888.00 2007-09-24 17:05:55.000 267 12489.02 72.85 55309.25 88888.00 2007-09-24 17:05:55.125 267 12488.98 72.85 55309.28 88888.00 2007-09-24 17:05:55.250 267 12488.92 72.80 55309.28 88888.00 2007-09-24 17:05:55.375 267 12488.92 72.80 55309.30 88888.00 2007-09-24 17:05:55.500 267 12488.88 72.83 55309.30 88888.00 2007-09-24 17:05:55.625 267 12488.88 72.78 55309.32 88888.00 2007-09-24 17:05:55.750 267 12488.85 72.72 55309.32 88888.00 2007-09-24 17:05:55.875 267 12488.88 72.72 55309.38 88888.00 2007-09-24 17:05:56.000 267 12488.88 72.67 55309.32 88888.00 2007-09-24 17:05:56.125 267 12488.80 72.65 55309.32 88888.00 2007-09-24 17:05:56.250 267 12488.73 72.62 55309.32 88888.00 2007-09-24 17:05:56.375 267 12488.75 72.62 55309.32 88888.00 2007-09-24 17:05:56.500 267 12488.67 72.58 55309.38 88888.00 2007-09-24 17:05:56.625 267 12488.58 72.55 55309.40 88888.00 2007-09-24 17:05:56.750 267 12488.48 72.53 55309.40 88888.00 2007-09-24 17:05:56.875 267 12488.48 72.50 55309.38 88888.00 2007-09-24 17:05:57.000 267 12488.52 72.47 55309.43 88888.00 2007-09-24 17:05:57.125 267 12488.58 72.53 55309.43 88888.00 2007-09-24 17:05:57.250 267 12488.50 72.53 55309.43 88888.00 2007-09-24 17:05:57.375 267 12488.50 72.47 55309.45 88888.00 2007-09-24 17:05:57.500 267 12488.45 72.42 55309.45 88888.00 2007-09-24 17:05:57.625 267 12488.40 72.45 55309.45 88888.00 2007-09-24 17:05:57.750 267 12488.35 72.42 55309.43 88888.00 2007-09-24 17:05:57.875 267 12488.38 72.40 55309.43 88888.00 2007-09-24 17:05:58.000 267 12488.35 72.33 55309.43 88888.00 2007-09-24 17:05:58.125 267 12488.33 72.30 55309.40 88888.00 2007-09-24 17:05:58.250 267 12488.30 72.30 55309.47 88888.00 2007-09-24 17:05:58.375 267 12488.27 72.28 55309.47 88888.00 2007-09-24 17:05:58.500 267 12488.27 72.22 55309.43 88888.00 2007-09-24 17:05:58.625 267 12488.30 72.25 55309.45 88888.00 2007-09-24 17:05:58.750 267 12488.27 72.30 55309.50 88888.00 2007-09-24 17:05:58.875 267 12488.20 72.25 55309.50 88888.00 2007-09-24 17:05:59.000 267 12488.17 72.22 55309.47 88888.00 2007-09-24 17:05:59.125 267 12488.12 72.22 55309.50 88888.00 2007-09-24 17:05:59.250 267 12488.12 72.25 55309.50 88888.00 2007-09-24 17:05:59.375 267 12488.17 72.22 55309.50 88888.00 2007-09-24 17:05:59.500 267 12488.20 72.20 55309.55 88888.00 2007-09-24 17:05:59.625 267 12488.23 72.17 55309.53 88888.00 2007-09-24 17:05:59.750 267 12488.15 72.15 55309.53 88888.00 2007-09-24 17:05:59.875 267 12488.12 72.12 55309.50 88888.00 2007-09-24 17:06:00.000 267 12488.10 72.08 55309.50 88888.00 2007-09-24 17:06:00.125 267 12488.02 72.05 55309.50 88888.00 2007-09-24 17:06:00.250 267 12487.98 72.08 55309.53 88888.00 2007-09-24 17:06:00.375 267 12487.98 72.10 55309.53 88888.00 2007-09-24 17:06:00.500 267 12488.00 72.05 55309.50 88888.00 2007-09-24 17:06:00.625 267 12488.05 72.00 55309.53 88888.00 2007-09-24 17:06:00.750 267 12487.98 71.95 55309.53 88888.00 2007-09-24 17:06:00.875 267 12487.98 72.03 55309.53 88888.00 2007-09-24 17:06:01.000 267 12488.00 72.03 55309.55 88888.00 2007-09-24 17:06:01.125 267 12487.95 71.97 55309.55 88888.00 2007-09-24 17:06:01.250 267 12487.85 71.92 55309.55 88888.00 2007-09-24 17:06:01.375 267 12487.92 71.97 55309.57 88888.00 2007-09-24 17:06:01.500 267 12487.95 72.00 55309.57 88888.00 2007-09-24 17:06:01.625 267 12487.98 71.97 55309.57 88888.00 2007-09-24 17:06:01.750 267 12487.95 72.00 55309.55 88888.00 2007-09-24 17:06:01.875 267 12487.92 71.95 55309.57 88888.00 2007-09-24 17:06:02.000 267 12487.92 71.90 55309.53 88888.00 2007-09-24 17:06:02.125 267 12487.88 71.88 55309.53 88888.00 2007-09-24 17:06:02.250 267 12487.83 71.90 55309.55 88888.00 2007-09-24 17:06:02.375 267 12487.90 71.95 55309.57 88888.00 2007-09-24 17:06:02.500 267 12487.88 71.90 55309.57 88888.00 2007-09-24 17:06:02.625 267 12487.88 71.85 55309.55 88888.00 2007-09-24 17:06:02.750 267 12487.83 71.83 55309.53 88888.00 2007-09-24 17:06:02.875 267 12487.75 71.78 55309.53 88888.00 2007-09-24 17:06:03.000 267 12487.85 71.78 55309.55 88888.00 2007-09-24 17:06:03.125 267 12487.83 71.78 55309.53 88888.00 2007-09-24 17:06:03.250 267 12487.77 71.80 55309.53 88888.00 2007-09-24 17:06:03.375 267 12487.85 71.83 55309.55 88888.00 2007-09-24 17:06:03.500 267 12487.90 71.75 55309.55 88888.00 2007-09-24 17:06:03.625 267 12487.88 71.72 55309.55 88888.00 2007-09-24 17:06:03.750 267 12487.83 71.72 55309.55 88888.00 2007-09-24 17:06:03.875 267 12487.88 71.78 55309.60 88888.00 2007-09-24 17:06:04.000 267 12487.98 71.80 55309.60 88888.00 2007-09-24 17:06:04.125 267 12487.95 71.75 55309.60 88888.00 2007-09-24 17:06:04.250 267 12487.95 71.70 55309.60 88888.00 2007-09-24 17:06:04.375 267 12487.90 71.72 55309.62 88888.00 2007-09-24 17:06:04.500 267 12487.90 71.72 55309.62 88888.00 2007-09-24 17:06:04.625 267 12487.90 71.78 55309.62 88888.00 2007-09-24 17:06:04.750 267 12487.85 71.72 55309.57 88888.00 2007-09-24 17:06:04.875 267 12487.83 71.70 55309.57 88888.00 2007-09-24 17:06:05.000 267 12487.95 71.70 55309.57 88888.00 2007-09-24 17:06:05.125 267 12487.98 71.78 55309.60 88888.00 2007-09-24 17:06:05.250 267 12487.95 71.72 55309.60 88888.00 2007-09-24 17:06:05.375 267 12488.00 71.67 55309.57 88888.00 2007-09-24 17:06:05.500 267 12488.05 71.70 55309.60 88888.00 2007-09-24 17:06:05.625 267 12488.08 71.75 55309.60 88888.00 2007-09-24 17:06:05.750 267 12488.08 71.78 55309.57 88888.00 2007-09-24 17:06:05.875 267 12488.08 71.72 55309.55 88888.00 2007-09-24 17:06:06.000 267 12488.10 71.70 55309.53 88888.00 2007-09-24 17:06:06.125 267 12488.12 71.72 55309.55 88888.00 2007-09-24 17:06:06.250 267 12488.05 71.67 55309.53 88888.00 2007-09-24 17:06:06.375 267 12488.02 71.67 55309.57 88888.00 2007-09-24 17:06:06.500 267 12488.05 71.72 55309.55 88888.00 2007-09-24 17:06:06.625 267 12488.02 71.70 55309.53 88888.00 2007-09-24 17:06:06.750 267 12488.02 71.70 55309.50 88888.00 2007-09-24 17:06:06.875 267 12488.08 71.72 55309.50 88888.00 2007-09-24 17:06:07.000 267 12488.10 71.72 55309.53 88888.00 2007-09-24 17:06:07.125 267 12488.12 71.70 55309.53 88888.00 2007-09-24 17:06:07.250 267 12488.15 71.72 55309.55 88888.00 2007-09-24 17:06:07.375 267 12488.27 71.72 55309.55 88888.00 2007-09-24 17:06:07.500 267 12488.35 71.78 55309.53 88888.00 2007-09-24 17:06:07.625 267 12488.33 71.78 55309.55 88888.00 2007-09-24 17:06:07.750 267 12488.38 71.75 55309.55 88888.00 2007-09-24 17:06:07.875 267 12488.38 71.78 55309.57 88888.00 2007-09-24 17:06:08.000 267 12488.42 71.75 55309.55 88888.00 2007-09-24 17:06:08.125 267 12488.42 71.72 55309.55 88888.00 2007-09-24 17:06:08.250 267 12488.42 71.75 55309.55 88888.00 2007-09-24 17:06:08.375 267 12488.50 71.80 55309.53 88888.00 2007-09-24 17:06:08.500 267 12488.45 71.72 55309.53 88888.00 2007-09-24 17:06:08.625 267 12488.52 71.72 55309.53 88888.00 2007-09-24 17:06:08.750 267 12488.58 71.70 55309.55 88888.00 2007-09-24 17:06:08.875 267 12488.62 71.70 55309.50 88888.00 2007-09-24 17:06:09.000 267 12488.65 71.70 55309.45 88888.00 2007-09-24 17:06:09.125 267 12488.70 71.75 55309.47 88888.00 2007-09-24 17:06:09.250 267 12488.73 71.75 55309.47 88888.00 2007-09-24 17:06:09.375 267 12488.80 71.80 55309.47 88888.00 2007-09-24 17:06:09.500 267 12488.83 71.83 55309.45 88888.00 2007-09-24 17:06:09.625 267 12488.88 71.80 55309.47 88888.00 2007-09-24 17:06:09.750 267 12488.88 71.83 55309.45 88888.00 2007-09-24 17:06:09.875 267 12488.85 71.80 55309.43 88888.00 2007-09-24 17:06:10.000 267 12488.85 71.72 55309.43 88888.00 2007-09-24 17:06:10.125 267 12488.80 71.70 55309.45 88888.00 2007-09-24 17:06:10.250 267 12488.75 71.70 55309.43 88888.00 2007-09-24 17:06:10.375 267 12488.85 71.72 55309.45 88888.00 2007-09-24 17:06:10.500 267 12488.85 71.78 55309.45 88888.00 2007-09-24 17:06:10.625 267 12488.88 71.80 55309.47 88888.00 2007-09-24 17:06:10.750 267 12488.95 71.88 55309.47 88888.00 2007-09-24 17:06:10.875 267 12489.08 71.90 55309.45 88888.00 2007-09-24 17:06:11.000 267 12489.17 71.92 55309.45 88888.00 2007-09-24 17:06:11.125 267 12489.20 71.95 55309.50 88888.00 2007-09-24 17:06:11.250 267 12489.15 71.90 55309.50 88888.00 2007-09-24 17:06:11.375 267 12489.20 71.92 55309.47 88888.00 2007-09-24 17:06:11.500 267 12489.25 71.92 55309.50 88888.00 2007-09-24 17:06:11.625 267 12489.30 71.95 55309.50 88888.00 2007-09-24 17:06:11.750 267 12489.35 71.95 55309.53 88888.00 2007-09-24 17:06:11.875 267 12489.45 71.95 55309.50 88888.00 2007-09-24 17:06:12.000 267 12489.50 71.95 55309.45 88888.00 2007-09-24 17:06:12.125 267 12489.42 71.92 55309.45 88888.00 2007-09-24 17:06:12.250 267 12489.45 71.92 55309.50 88888.00 2007-09-24 17:06:12.375 267 12489.50 71.92 55309.50 88888.00 2007-09-24 17:06:12.500 267 12489.55 71.95 55309.50 88888.00 2007-09-24 17:06:12.625 267 12489.55 72.05 55309.50 88888.00 2007-09-24 17:06:12.750 267 12489.55 72.00 55309.47 88888.00 2007-09-24 17:06:12.875 267 12489.65 72.03 55309.47 88888.00 2007-09-24 17:06:13.000 267 12489.70 72.00 55309.45 88888.00 2007-09-24 17:06:13.125 267 12489.73 71.97 55309.45 88888.00 2007-09-24 17:06:13.250 267 12489.75 71.95 55309.45 88888.00 2007-09-24 17:06:13.375 267 12489.80 71.95 55309.45 88888.00 2007-09-24 17:06:13.500 267 12489.83 71.97 55309.43 88888.00 2007-09-24 17:06:13.625 267 12489.85 71.95 55309.38 88888.00 2007-09-24 17:06:13.750 267 12489.90 71.97 55309.38 88888.00 2007-09-24 17:06:13.875 267 12489.95 72.08 55309.40 88888.00 2007-09-24 17:06:14.000 267 12489.92 72.03 55309.40 88888.00 2007-09-24 17:06:14.125 267 12489.98 72.00 55309.38 88888.00 2007-09-24 17:06:14.250 267 12490.00 72.03 55309.40 88888.00 2007-09-24 17:06:14.375 267 12490.02 72.00 55309.38 88888.00 2007-09-24 17:06:14.500 267 12490.02 72.03 55309.38 88888.00 2007-09-24 17:06:14.625 267 12490.10 72.08 55309.43 88888.00 2007-09-24 17:06:14.750 267 12490.15 72.03 55309.40 88888.00 2007-09-24 17:06:14.875 267 12490.25 72.00 55309.38 88888.00 2007-09-24 17:06:15.000 267 12490.30 72.05 55309.38 88888.00 2007-09-24 17:06:15.125 267 12490.25 72.15 55309.38 88888.00 2007-09-24 17:06:15.250 267 12490.17 72.12 55309.38 88888.00 2007-09-24 17:06:15.375 267 12490.25 72.12 55309.38 88888.00 2007-09-24 17:06:15.500 267 12490.38 72.10 55309.35 88888.00 2007-09-24 17:06:15.625 267 12490.42 72.10 55309.35 88888.00 2007-09-24 17:06:15.750 267 12490.40 72.10 55309.35 88888.00 2007-09-24 17:06:15.875 267 12490.42 72.10 55309.32 88888.00 2007-09-24 17:06:16.000 267 12490.48 72.15 55309.30 88888.00 2007-09-24 17:06:16.125 267 12490.52 72.15 55309.32 88888.00 2007-09-24 17:06:16.250 267 12490.50 72.15 55309.38 88888.00 2007-09-24 17:06:16.375 267 12490.50 72.15 55309.38 88888.00 2007-09-24 17:06:16.500 267 12490.45 72.15 55309.35 88888.00 2007-09-24 17:06:16.625 267 12490.50 72.15 55309.38 88888.00 2007-09-24 17:06:16.750 267 12490.55 72.20 55309.40 88888.00 2007-09-24 17:06:16.875 267 12490.58 72.17 55309.40 88888.00 2007-09-24 17:06:17.000 267 12490.58 72.15 55309.35 88888.00 2007-09-24 17:06:17.125 267 12490.55 72.15 55309.40 88888.00 2007-09-24 17:06:17.250 267 12490.60 72.17 55309.40 88888.00 2007-09-24 17:06:17.375 267 12490.70 72.20 55309.40 88888.00 2007-09-24 17:06:17.500 267 12490.75 72.17 55309.38 88888.00 2007-09-24 17:06:17.625 267 12490.83 72.22 55309.38 88888.00 2007-09-24 17:06:17.750 267 12490.83 72.25 55309.38 88888.00 2007-09-24 17:06:17.875 267 12490.77 72.22 55309.40 88888.00 2007-09-24 17:06:18.000 267 12490.77 72.17 55309.40 88888.00 2007-09-24 17:06:18.125 267 12490.90 72.25 55309.43 88888.00 2007-09-24 17:06:18.250 267 12490.98 72.25 55309.40 88888.00 2007-09-24 17:06:18.375 267 12491.00 72.28 55309.43 88888.00 2007-09-24 17:06:18.500 267 12490.95 72.25 55309.45 88888.00 2007-09-24 17:06:18.625 267 12490.95 72.20 55309.40 88888.00 2007-09-24 17:06:18.750 267 12490.90 72.20 55309.40 88888.00 2007-09-24 17:06:18.875 267 12490.90 72.25 55309.40 88888.00 2007-09-24 17:06:19.000 267 12490.92 72.25 55309.40 88888.00 2007-09-24 17:06:19.125 267 12490.98 72.22 55309.40 88888.00 2007-09-24 17:06:19.250 267 12490.95 72.15 55309.40 88888.00 2007-09-24 17:06:19.375 267 12491.00 72.15 55309.40 88888.00 2007-09-24 17:06:19.500 267 12491.05 72.20 55309.43 88888.00 2007-09-24 17:06:19.625 267 12491.05 72.15 55309.40 88888.00 2007-09-24 17:06:19.750 267 12491.12 72.15 55309.40 88888.00 2007-09-24 17:06:19.875 267 12491.17 72.22 55309.45 88888.00 2007-09-24 17:06:20.000 267 12491.20 72.22 55309.43 88888.00 2007-09-24 17:06:20.125 267 12491.12 72.17 55309.43 88888.00 2007-09-24 17:06:20.250 267 12491.08 72.15 55309.43 88888.00 2007-09-24 17:06:20.375 267 12491.12 72.17 55309.43 88888.00 2007-09-24 17:06:20.500 267 12491.10 72.17 55309.43 88888.00 2007-09-24 17:06:20.625 267 12491.10 72.20 55309.45 88888.00 2007-09-24 17:06:20.750 267 12491.15 72.17 55309.43 88888.00 2007-09-24 17:06:20.875 267 12491.25 72.15 55309.43 88888.00 2007-09-24 17:06:21.000 267 12491.25 72.12 55309.40 88888.00 2007-09-24 17:06:21.125 267 12491.23 72.10 55309.45 88888.00 2007-09-24 17:06:21.250 267 12491.17 72.12 55309.47 88888.00 2007-09-24 17:06:21.375 267 12491.23 72.10 55309.45 88888.00 2007-09-24 17:06:21.500 267 12491.33 72.12 55309.45 88888.00 2007-09-24 17:06:21.625 267 12491.45 72.15 55309.45 88888.00 2007-09-24 17:06:21.750 267 12491.40 72.15 55309.43 88888.00 2007-09-24 17:06:21.875 267 12491.27 72.15 55309.45 88888.00 2007-09-24 17:06:22.000 267 12491.23 72.12 55309.47 88888.00 2007-09-24 17:06:22.125 267 12491.23 72.12 55309.50 88888.00 2007-09-24 17:06:22.250 267 12491.25 72.12 55309.53 88888.00 2007-09-24 17:06:22.375 267 12491.23 72.12 55309.50 88888.00 2007-09-24 17:06:22.500 267 12491.20 72.12 55309.47 88888.00 2007-09-24 17:06:22.625 267 12491.23 72.10 55309.47 88888.00 2007-09-24 17:06:22.750 267 12491.30 72.12 55309.47 88888.00 2007-09-24 17:06:22.875 267 12491.27 72.12 55309.43 88888.00 2007-09-24 17:06:23.000 267 12491.25 72.05 55309.43 88888.00 2007-09-24 17:06:23.125 267 12491.30 72.00 55309.45 88888.00 2007-09-24 17:06:23.250 267 12491.33 72.10 55309.50 88888.00 2007-09-24 17:06:23.375 267 12491.38 72.10 55309.53 88888.00 2007-09-24 17:06:23.500 267 12491.30 72.05 55309.50 88888.00 2007-09-24 17:06:23.625 267 12491.33 72.03 55309.53 88888.00 2007-09-24 17:06:23.750 267 12491.35 72.05 55309.47 88888.00 2007-09-24 17:06:23.875 267 12491.35 72.08 55309.50 88888.00 2007-09-24 17:06:24.000 267 12491.33 72.08 55309.53 88888.00 2007-09-24 17:06:24.125 267 12491.27 72.05 55309.47 88888.00 2007-09-24 17:06:24.250 267 12491.35 72.05 55309.53 88888.00 2007-09-24 17:06:24.375 267 12491.45 72.10 55309.57 88888.00 2007-09-24 17:06:24.500 267 12491.35 72.10 55309.57 88888.00 2007-09-24 17:06:24.625 267 12491.25 72.03 55309.57 88888.00 2007-09-24 17:06:24.750 267 12491.25 72.00 55309.57 88888.00 2007-09-24 17:06:24.875 267 12491.30 71.97 55309.57 88888.00 2007-09-24 17:06:25.000 267 12491.38 72.00 55309.57 88888.00 2007-09-24 17:06:25.125 267 12491.42 72.03 55309.62 88888.00 2007-09-24 17:06:25.250 267 12491.42 72.00 55309.62 88888.00 2007-09-24 17:06:25.375 267 12491.50 72.00 55309.65 88888.00 2007-09-24 17:06:25.500 267 12491.52 72.03 55309.68 88888.00 2007-09-24 17:06:25.625 267 12491.55 72.03 55309.68 88888.00 2007-09-24 17:06:25.750 267 12491.50 71.95 55309.62 88888.00 2007-09-24 17:06:25.875 267 12491.40 71.88 55309.57 88888.00 2007-09-24 17:06:26.000 267 12491.38 71.90 55309.60 88888.00 2007-09-24 17:06:26.125 267 12491.40 71.92 55309.65 88888.00 2007-09-24 17:06:26.250 267 12491.42 71.90 55309.62 88888.00 2007-09-24 17:06:26.375 267 12491.48 71.95 55309.62 88888.00 2007-09-24 17:06:26.500 267 12491.50 71.97 55309.62 88888.00 2007-09-24 17:06:26.625 267 12491.50 71.90 55309.65 88888.00 2007-09-24 17:06:26.750 267 12491.52 71.88 55309.68 88888.00 2007-09-24 17:06:26.875 267 12491.40 71.85 55309.68 88888.00 2007-09-24 17:06:27.000 267 12491.35 71.83 55309.65 88888.00 2007-09-24 17:06:27.125 267 12491.42 71.80 55309.70 88888.00 2007-09-24 17:06:27.250 267 12491.45 71.83 55309.75 88888.00 2007-09-24 17:06:27.375 267 12491.45 71.85 55309.72 88888.00 2007-09-24 17:06:27.500 267 12491.38 71.83 55309.72 88888.00 2007-09-24 17:06:27.625 267 12491.38 71.85 55309.72 88888.00 2007-09-24 17:06:27.750 267 12491.33 71.88 55309.75 88888.00 2007-09-24 17:06:27.875 267 12491.30 71.83 55309.75 88888.00 2007-09-24 17:06:28.000 267 12491.48 71.83 55309.75 88888.00 2007-09-24 17:06:28.125 267 12491.55 71.83 55309.75 88888.00 2007-09-24 17:06:28.250 267 12491.52 71.83 55309.78 88888.00 2007-09-24 17:06:28.375 267 12491.50 71.80 55309.75 88888.00 2007-09-24 17:06:28.500 267 12491.48 71.78 55309.78 88888.00 2007-09-24 17:06:28.625 267 12491.50 71.78 55309.75 88888.00 2007-09-24 17:06:28.750 267 12491.52 71.75 55309.72 88888.00 2007-09-24 17:06:28.875 267 12491.50 71.75 55309.72 88888.00 2007-09-24 17:06:29.000 267 12491.48 71.72 55309.75 88888.00 2007-09-24 17:06:29.125 267 12491.45 71.72 55309.78 88888.00 2007-09-24 17:06:29.250 267 12491.40 71.72 55309.82 88888.00 2007-09-24 17:06:29.375 267 12491.45 71.78 55309.80 88888.00 2007-09-24 17:06:29.500 267 12491.50 71.70 55309.82 88888.00 2007-09-24 17:06:29.625 267 12491.42 71.67 55309.85 88888.00 2007-09-24 17:06:29.750 267 12491.40 71.70 55309.85 88888.00 2007-09-24 17:06:29.875 267 12491.38 71.70 55309.88 88888.00 2007-09-24 17:06:30.000 267 12491.40 71.70 55309.90 88888.00 2007-09-24 17:06:30.125 267 12491.42 71.72 55309.90 88888.00 2007-09-24 17:06:30.250 267 12491.38 71.62 55309.88 88888.00 2007-09-24 17:06:30.375 267 12491.38 71.60 55309.88 88888.00 2007-09-24 17:06:30.500 267 12491.35 71.60 55309.88 88888.00 2007-09-24 17:06:30.625 267 12491.33 71.60 55309.88 88888.00 2007-09-24 17:06:30.750 267 12491.38 71.60 55309.85 88888.00 2007-09-24 17:06:30.875 267 12491.45 71.58 55309.88 88888.00 2007-09-24 17:06:31.000 267 12491.52 71.60 55309.93 88888.00 2007-09-24 17:06:31.125 267 12491.52 71.55 55309.90 88888.00 2007-09-24 17:06:31.250 267 12491.50 71.53 55309.90 88888.00 2007-09-24 17:06:31.375 267 12491.50 71.50 55309.90 88888.00 2007-09-24 17:06:31.500 267 12491.45 71.53 55309.90 88888.00 2007-09-24 17:06:31.625 267 12491.50 71.58 55309.93 88888.00 2007-09-24 17:06:31.750 267 12491.45 71.53 55309.97 88888.00 2007-09-24 17:06:31.875 267 12491.42 71.50 55309.95 88888.00 2007-09-24 17:06:32.000 267 12491.40 71.47 55309.95 88888.00 2007-09-24 17:06:32.125 267 12491.35 71.47 55309.95 88888.00 2007-09-24 17:06:32.250 267 12491.33 71.45 55309.95 88888.00 2007-09-24 17:06:32.375 267 12491.38 71.42 55309.97 88888.00 2007-09-24 17:06:32.500 267 12491.35 71.38 55309.97 88888.00 2007-09-24 17:06:32.625 267 12491.35 71.38 55309.97 88888.00 2007-09-24 17:06:32.750 267 12491.33 71.38 55310.00 88888.00 2007-09-24 17:06:32.875 267 12491.38 71.40 55310.03 88888.00 2007-09-24 17:06:33.000 267 12491.38 71.42 55310.05 88888.00 2007-09-24 17:06:33.125 267 12491.25 71.35 55310.05 88888.00 2007-09-24 17:06:33.250 267 12491.23 71.30 55310.05 88888.00 2007-09-24 17:06:33.375 267 12491.17 71.25 55310.03 88888.00 2007-09-24 17:06:33.500 267 12491.20 71.28 55310.07 88888.00 2007-09-24 17:06:33.625 267 12491.27 71.33 55310.07 88888.00 2007-09-24 17:06:33.750 267 12491.33 71.38 55310.10 88888.00 2007-09-24 17:06:33.875 267 12491.30 71.35 55310.12 88888.00 2007-09-24 17:06:34.000 267 12491.23 71.28 55310.05 88888.00 2007-09-24 17:06:34.125 267 12491.08 71.22 55310.00 88888.00 2007-09-24 17:06:34.250 267 12490.98 71.20 55310.00 88888.00 2007-09-24 17:06:34.375 267 12491.05 71.22 55310.03 88888.00 2007-09-24 17:06:34.500 267 12491.02 71.25 55310.10 88888.00 2007-09-24 17:06:34.625 267 12491.05 71.25 55310.10 88888.00 2007-09-24 17:06:34.750 267 12491.08 71.20 55310.10 88888.00 2007-09-24 17:06:34.875 267 12491.12 71.17 55310.10 88888.00 2007-09-24 17:06:35.000 267 12491.10 71.15 55310.10 88888.00 2007-09-24 17:06:35.125 267 12491.08 71.17 55310.12 88888.00 2007-09-24 17:06:35.250 267 12491.00 71.17 55310.15 88888.00 2007-09-24 17:06:35.375 267 12490.92 71.08 55310.10 88888.00 2007-09-24 17:06:35.500 267 12490.88 71.10 55310.15 88888.00 2007-09-24 17:06:35.625 267 12490.92 71.15 55310.18 88888.00 2007-09-24 17:06:35.750 267 12491.00 71.15 55310.18 88888.00 2007-09-24 17:06:35.875 267 12490.95 71.08 55310.20 88888.00 2007-09-24 17:06:36.000 267 12490.95 71.03 55310.20 88888.00 2007-09-24 17:06:36.125 267 12490.90 71.05 55310.20 88888.00 2007-09-24 17:06:36.250 267 12490.90 70.97 55310.22 88888.00 2007-09-24 17:06:36.375 267 12490.92 70.97 55310.25 88888.00 2007-09-24 17:06:36.500 267 12490.95 71.03 55310.25 88888.00 2007-09-24 17:06:36.625 267 12490.92 71.05 55310.28 88888.00 2007-09-24 17:06:36.750 267 12490.90 70.97 55310.30 88888.00 2007-09-24 17:06:36.875 267 12490.88 70.92 55310.32 88888.00 2007-09-24 17:06:37.000 267 12490.85 70.88 55310.30 88888.00 2007-09-24 17:06:37.125 267 12490.83 70.88 55310.30 88888.00 2007-09-24 17:06:37.250 267 12490.85 70.88 55310.32 88888.00 2007-09-24 17:06:37.375 267 12490.80 70.85 55310.30 88888.00 2007-09-24 17:06:37.500 267 12490.70 70.80 55310.32 88888.00 2007-09-24 17:06:37.625 267 12490.58 70.75 55310.30 88888.00 2007-09-24 17:06:37.750 267 12490.60 70.75 55310.32 88888.00 2007-09-24 17:06:37.875 267 12490.65 70.83 55310.32 88888.00 2007-09-24 17:06:38.000 267 12490.65 70.85 55310.32 88888.00 2007-09-24 17:06:38.125 267 12490.65 70.75 55310.32 88888.00 2007-09-24 17:06:38.250 267 12490.67 70.70 55310.32 88888.00 2007-09-24 17:06:38.375 267 12490.65 70.72 55310.32 88888.00 2007-09-24 17:06:38.500 267 12490.70 70.67 55310.32 88888.00 2007-09-24 17:06:38.625 267 12490.67 70.65 55310.35 88888.00 2007-09-24 17:06:38.750 267 12490.62 70.67 55310.40 88888.00 2007-09-24 17:06:38.875 267 12490.62 70.67 55310.38 88888.00 2007-09-24 17:06:39.000 267 12490.62 70.62 55310.38 88888.00 2007-09-24 17:06:39.125 267 12490.50 70.60 55310.38 88888.00 2007-09-24 17:06:39.250 267 12490.45 70.65 55310.40 88888.00 2007-09-24 17:06:39.375 267 12490.50 70.65 55310.40 88888.00 2007-09-24 17:06:39.500 267 12490.42 70.55 55310.38 88888.00 2007-09-24 17:06:39.625 267 12490.35 70.53 55310.40 88888.00 2007-09-24 17:06:39.750 267 12490.40 70.50 55310.38 88888.00 2007-09-24 17:06:39.875 267 12490.48 70.50 55310.40 88888.00 2007-09-24 17:06:40.000 267 12490.42 70.47 55310.40 88888.00 2007-09-24 17:06:40.125 267 12490.42 70.47 55310.43 88888.00 2007-09-24 17:06:40.250 267 12490.40 70.42 55310.43 88888.00 2007-09-24 17:06:40.375 267 12490.38 70.45 55310.43 88888.00 2007-09-24 17:06:40.500 267 12490.33 70.42 55310.40 88888.00 2007-09-24 17:06:40.625 267 12490.23 70.42 55310.45 88888.00 2007-09-24 17:06:40.750 267 12490.17 70.38 55310.47 88888.00 2007-09-24 17:06:40.875 267 12490.17 70.40 55310.47 88888.00 2007-09-24 17:06:41.000 267 12490.20 70.40 55310.45 88888.00 2007-09-24 17:06:41.125 267 12490.17 70.38 55310.47 88888.00 2007-09-24 17:06:41.250 267 12490.15 70.30 55310.50 88888.00 2007-09-24 17:06:41.375 267 12490.20 70.30 55310.47 88888.00 2007-09-24 17:06:41.500 267 12490.17 70.25 55310.50 88888.00 2007-09-24 17:06:41.625 267 12490.23 70.28 55310.57 88888.00 2007-09-24 17:06:41.750 267 12490.20 70.30 55310.55 88888.00 2007-09-24 17:06:41.875 267 12490.05 70.28 55310.53 88888.00 2007-09-24 17:06:42.000 267 12490.00 70.22 55310.53 88888.00 2007-09-24 17:06:42.125 267 12489.98 70.17 55310.53 88888.00 2007-09-24 17:06:42.250 267 12489.90 70.15 55310.55 88888.00 2007-09-24 17:06:42.375 267 12489.95 70.15 55310.57 88888.00 2007-09-24 17:06:42.500 267 12489.98 70.20 55310.55 88888.00 2007-09-24 17:06:42.625 267 12489.92 70.15 55310.55 88888.00 2007-09-24 17:06:42.750 267 12489.92 70.10 55310.55 88888.00 2007-09-24 17:06:42.875 267 12489.92 70.10 55310.57 88888.00 2007-09-24 17:06:43.000 267 12489.92 70.05 55310.55 88888.00 2007-09-24 17:06:43.125 267 12489.88 70.03 55310.57 88888.00 2007-09-24 17:06:43.250 267 12489.85 70.00 55310.60 88888.00 2007-09-24 17:06:43.375 267 12489.80 70.00 55310.62 88888.00 2007-09-24 17:06:43.500 267 12489.73 69.97 55310.62 88888.00 2007-09-24 17:06:43.625 267 12489.70 69.95 55310.60 88888.00 2007-09-24 17:06:43.750 267 12489.75 69.92 55310.60 88888.00 2007-09-24 17:06:43.875 267 12489.70 69.85 55310.60 88888.00 2007-09-24 17:06:44.000 267 12489.58 69.88 55310.60 88888.00 2007-09-24 17:06:44.125 267 12489.58 69.92 55310.62 88888.00 2007-09-24 17:06:44.250 267 12489.58 69.88 55310.62 88888.00 2007-09-24 17:06:44.375 267 12489.58 69.85 55310.65 88888.00 2007-09-24 17:06:44.500 267 12489.58 69.83 55310.65 88888.00 2007-09-24 17:06:44.625 267 12489.60 69.83 55310.65 88888.00 2007-09-24 17:06:44.750 267 12489.58 69.80 55310.65 88888.00 2007-09-24 17:06:44.875 267 12489.52 69.75 55310.62 88888.00 2007-09-24 17:06:45.000 267 12489.42 69.72 55310.65 88888.00 2007-09-24 17:06:45.125 267 12489.48 69.78 55310.68 88888.00 2007-09-24 17:06:45.250 267 12489.40 69.72 55310.68 88888.00 2007-09-24 17:06:45.375 267 12489.42 69.67 55310.65 88888.00 2007-09-24 17:06:45.500 267 12489.35 69.65 55310.68 88888.00 2007-09-24 17:06:45.625 267 12489.27 69.67 55310.75 88888.00 2007-09-24 17:06:45.750 267 12489.33 69.72 55310.75 88888.00 2007-09-24 17:06:45.875 267 12489.35 69.67 55310.75 88888.00 2007-09-24 17:06:46.000 267 12489.35 69.65 55310.70 88888.00 2007-09-24 17:06:46.125 267 12489.23 69.65 55310.70 88888.00 2007-09-24 17:06:46.250 267 12489.15 69.62 55310.70 88888.00 2007-09-24 17:06:46.375 267 12489.23 69.58 55310.68 88888.00 2007-09-24 17:06:46.500 267 12489.20 69.50 55310.68 88888.00 2007-09-24 17:06:46.625 267 12489.20 69.53 55310.68 88888.00 2007-09-24 17:06:46.750 267 12489.20 69.55 55310.68 88888.00 2007-09-24 17:06:46.875 267 12489.17 69.53 55310.70 88888.00 2007-09-24 17:06:47.000 267 12489.15 69.53 55310.68 88888.00 2007-09-24 17:06:47.125 267 12489.15 69.50 55310.70 88888.00 2007-09-24 17:06:47.250 267 12489.12 69.42 55310.72 88888.00 2007-09-24 17:06:47.375 267 12489.15 69.50 55310.75 88888.00 2007-09-24 17:06:47.500 267 12489.10 69.50 55310.75 88888.00 2007-09-24 17:06:47.625 267 12489.12 69.47 55310.78 88888.00 2007-09-24 17:06:47.750 267 12489.08 69.38 55310.72 88888.00 2007-09-24 17:06:47.875 267 12489.02 69.40 55310.78 88888.00 2007-09-24 17:06:48.000 267 12489.05 69.38 55310.78 88888.00 2007-09-24 17:06:48.125 267 12489.02 69.35 55310.78 88888.00 2007-09-24 17:06:48.250 267 12488.92 69.38 55310.78 88888.00 2007-09-24 17:06:48.375 267 12488.92 69.35 55310.78 88888.00 2007-09-24 17:06:48.500 267 12488.92 69.30 55310.78 88888.00 2007-09-24 17:06:48.625 267 12488.88 69.28 55310.75 88888.00 2007-09-24 17:06:48.750 267 12488.83 69.30 55310.78 88888.00 2007-09-24 17:06:48.875 267 12488.85 69.25 55310.78 88888.00 2007-09-24 17:06:49.000 267 12488.92 69.22 55310.78 88888.00 2007-09-24 17:06:49.125 267 12488.90 69.22 55310.78 88888.00 2007-09-24 17:06:49.250 267 12488.83 69.17 55310.80 88888.00 2007-09-24 17:06:49.375 267 12488.85 69.17 55310.80 88888.00 2007-09-24 17:06:49.500 267 12488.83 69.10 55310.80 88888.00 2007-09-24 17:06:49.625 267 12488.77 69.05 55310.80 88888.00 2007-09-24 17:06:49.750 267 12488.75 69.05 55310.80 88888.00 2007-09-24 17:06:49.875 267 12488.70 69.08 55310.80 88888.00 2007-09-24 17:06:50.000 267 12488.75 69.10 55310.80 88888.00 2007-09-24 17:06:50.125 267 12488.75 69.05 55310.82 88888.00 2007-09-24 17:06:50.250 267 12488.67 69.10 55310.82 88888.00 2007-09-24 17:06:50.375 267 12488.67 69.05 55310.82 88888.00 2007-09-24 17:06:50.500 267 12488.65 69.00 55310.82 88888.00 2007-09-24 17:06:50.625 267 12488.65 68.95 55310.82 88888.00 2007-09-24 17:06:50.750 267 12488.73 69.00 55310.85 88888.00 2007-09-24 17:06:50.875 267 12488.73 69.00 55310.85 88888.00 2007-09-24 17:06:51.000 267 12488.62 68.90 55310.82 88888.00 2007-09-24 17:06:51.125 267 12488.58 68.85 55310.82 88888.00 2007-09-24 17:06:51.250 267 12488.50 68.85 55310.82 88888.00 2007-09-24 17:06:51.375 267 12488.58 68.90 55310.82 88888.00 2007-09-24 17:06:51.500 267 12488.55 68.88 55310.85 88888.00 2007-09-24 17:06:51.625 267 12488.50 68.83 55310.85 88888.00 2007-09-24 17:06:51.750 267 12488.40 68.78 55310.85 88888.00 2007-09-24 17:06:51.875 267 12488.38 68.85 55310.90 88888.00 2007-09-24 17:06:52.000 267 12488.45 68.85 55310.88 88888.00 2007-09-24 17:06:52.125 267 12488.40 68.78 55310.88 88888.00 2007-09-24 17:06:52.250 267 12488.30 68.67 55310.85 88888.00 2007-09-24 17:06:52.375 267 12488.35 68.67 55310.85 88888.00 2007-09-24 17:06:52.500 267 12488.38 68.75 55310.85 88888.00 2007-09-24 17:06:52.625 267 12488.40 68.72 55310.85 88888.00 2007-09-24 17:06:52.750 267 12488.48 68.75 55310.85 88888.00 2007-09-24 17:06:52.875 267 12488.55 68.75 55310.90 88888.00 2007-09-24 17:06:53.000 267 12488.50 68.75 55310.90 88888.00 2007-09-24 17:06:53.125 267 12488.38 68.72 55310.90 88888.00 2007-09-24 17:06:53.250 267 12488.23 68.72 55310.88 88888.00 2007-09-24 17:06:53.375 267 12488.25 68.67 55310.90 88888.00 2007-09-24 17:06:53.500 267 12488.23 68.62 55310.85 88888.00 2007-09-24 17:06:53.625 267 12488.23 68.62 55310.85 88888.00 2007-09-24 17:06:53.750 267 12488.23 68.65 55310.88 88888.00 2007-09-24 17:06:53.875 267 12488.23 68.62 55310.90 88888.00 2007-09-24 17:06:54.000 267 12488.17 68.60 55310.88 88888.00 2007-09-24 17:06:54.125 267 12488.20 68.55 55310.85 88888.00 2007-09-24 17:06:54.250 267 12488.17 68.53 55310.90 88888.00 2007-09-24 17:06:54.375 267 12488.12 68.53 55310.90 88888.00 2007-09-24 17:06:54.500 267 12488.10 68.47 55310.93 88888.00 2007-09-24 17:06:54.625 267 12488.12 68.53 55310.95 88888.00 2007-09-24 17:06:54.750 267 12488.17 68.58 55310.95 88888.00 2007-09-24 17:06:54.875 267 12488.12 68.55 55310.95 88888.00 2007-09-24 17:06:55.000 267 12488.10 68.50 55310.93 88888.00 2007-09-24 17:06:55.125 267 12488.12 68.50 55310.95 88888.00 2007-09-24 17:06:55.250 267 12488.08 68.45 55310.90 88888.00 2007-09-24 17:06:55.375 267 12488.10 68.40 55310.88 88888.00 2007-09-24 17:06:55.500 267 12488.20 68.42 55310.90 88888.00 2007-09-24 17:06:55.625 267 12488.15 68.45 55310.90 88888.00 2007-09-24 17:06:55.750 267 12488.10 68.42 55310.90 88888.00 2007-09-24 17:06:55.875 267 12488.12 68.45 55310.93 88888.00 2007-09-24 17:06:56.000 267 12488.15 68.40 55310.88 88888.00 2007-09-24 17:06:56.125 267 12488.12 68.33 55310.88 88888.00 2007-09-24 17:06:56.250 267 12488.05 68.25 55310.88 88888.00 2007-09-24 17:06:56.375 267 12488.05 68.33 55310.90 88888.00 2007-09-24 17:06:56.500 267 12488.02 68.35 55310.93 88888.00 2007-09-24 17:06:56.625 267 12488.05 68.33 55310.93 88888.00 2007-09-24 17:06:56.750 267 12488.10 68.33 55310.93 88888.00 2007-09-24 17:06:56.875 267 12488.08 68.30 55310.90 88888.00 2007-09-24 17:06:57.000 267 12488.00 68.30 55310.93 88888.00 2007-09-24 17:06:57.125 267 12488.02 68.30 55310.93 88888.00 2007-09-24 17:06:57.250 267 12488.02 68.22 55310.93 88888.00 2007-09-24 17:06:57.375 267 12488.08 68.25 55310.93 88888.00 2007-09-24 17:06:57.500 267 12488.10 68.25 55310.90 88888.00 2007-09-24 17:06:57.625 267 12488.02 68.25 55310.93 88888.00 2007-09-24 17:06:57.750 267 12488.00 68.20 55310.93 88888.00 2007-09-24 17:06:57.875 267 12488.00 68.17 55310.88 88888.00 2007-09-24 17:06:58.000 267 12487.98 68.15 55310.88 88888.00 2007-09-24 17:06:58.125 267 12488.02 68.20 55310.95 88888.00 2007-09-24 17:06:58.250 267 12488.02 68.20 55310.95 88888.00 2007-09-24 17:06:58.375 267 12488.10 68.20 55310.93 88888.00 2007-09-24 17:06:58.500 267 12488.10 68.15 55310.90 88888.00 2007-09-24 17:06:58.625 267 12488.12 68.20 55310.93 88888.00 2007-09-24 17:06:58.750 267 12488.20 68.12 55310.90 88888.00 2007-09-24 17:06:58.875 267 12488.15 68.10 55310.90 88888.00 2007-09-24 17:06:59.000 267 12488.17 68.08 55310.88 88888.00 2007-09-24 17:06:59.125 267 12488.20 68.10 55310.90 88888.00 2007-09-24 17:06:59.250 267 12488.17 68.15 55310.93 88888.00 2007-09-24 17:06:59.375 267 12488.17 68.17 55310.95 88888.00 2007-09-24 17:06:59.500 267 12488.25 68.17 55310.95 88888.00 2007-09-24 17:06:59.625 267 12488.23 68.10 55310.93 88888.00 2007-09-24 17:06:59.750 267 12488.25 68.08 55310.93 88888.00 2007-09-24 17:06:59.875 267 12488.23 67.97 55310.90 88888.00 2007-09-24 17:07:00.000 267 12488.20 67.97 55310.88 88888.00 2007-09-24 17:07:00.125 267 12488.23 67.95 55310.90 88888.00 2007-09-24 17:07:00.250 267 12488.23 67.97 55310.93 88888.00 2007-09-24 17:07:00.375 267 12488.27 68.05 55310.90 88888.00 2007-09-24 17:07:00.500 267 12488.27 68.03 55310.88 88888.00 2007-09-24 17:07:00.625 267 12488.23 67.97 55310.88 88888.00 2007-09-24 17:07:00.750 267 12488.27 67.95 55310.88 88888.00 2007-09-24 17:07:00.875 267 12488.23 67.92 55310.85 88888.00 2007-09-24 17:07:01.000 267 12488.17 67.97 55310.85 88888.00 2007-09-24 17:07:01.125 267 12488.17 67.95 55310.85 88888.00 2007-09-24 17:07:01.250 267 12488.17 68.03 55310.93 88888.00 2007-09-24 17:07:01.375 267 12488.23 68.05 55310.88 88888.00 2007-09-24 17:07:01.500 267 12488.25 67.97 55310.88 88888.00 2007-09-24 17:07:01.625 267 12488.20 67.97 55310.88 88888.00 2007-09-24 17:07:01.750 267 12488.20 67.92 55310.88 88888.00 2007-09-24 17:07:01.875 267 12488.20 67.90 55310.88 88888.00 2007-09-24 17:07:02.000 267 12488.25 67.92 55310.90 88888.00 2007-09-24 17:07:02.125 267 12488.20 67.90 55310.90 88888.00 2007-09-24 17:07:02.250 267 12488.17 67.85 55310.88 88888.00 2007-09-24 17:07:02.375 267 12488.23 67.83 55310.88 88888.00 2007-09-24 17:07:02.500 267 12488.23 67.83 55310.85 88888.00 2007-09-24 17:07:02.625 267 12488.30 67.90 55310.90 88888.00 2007-09-24 17:07:02.750 267 12488.27 67.88 55310.90 88888.00 2007-09-24 17:07:02.875 267 12488.27 67.83 55310.88 88888.00 2007-09-24 17:07:03.000 267 12488.27 67.80 55310.88 88888.00 2007-09-24 17:07:03.125 267 12488.27 67.83 55310.85 88888.00 2007-09-24 17:07:03.250 267 12488.25 67.85 55310.90 88888.00 2007-09-24 17:07:03.375 267 12488.38 67.85 55310.88 88888.00 2007-09-24 17:07:03.500 267 12488.42 67.85 55310.85 88888.00 2007-09-24 17:07:03.625 267 12488.42 67.90 55310.85 88888.00 2007-09-24 17:07:03.750 267 12488.45 67.95 55310.88 88888.00 2007-09-24 17:07:03.875 267 12488.45 67.95 55310.88 88888.00 2007-09-24 17:07:04.000 267 12488.52 67.97 55310.88 88888.00 2007-09-24 17:07:04.125 267 12488.50 67.88 55310.85 88888.00 2007-09-24 17:07:04.250 267 12488.42 67.83 55310.85 88888.00 2007-09-24 17:07:04.375 267 12488.50 67.83 55310.85 88888.00 2007-09-24 17:07:04.500 267 12488.42 67.85 55310.88 88888.00 2007-09-24 17:07:04.625 267 12488.45 67.90 55310.88 88888.00 2007-09-24 17:07:04.750 267 12488.50 67.90 55310.90 88888.00 2007-09-24 17:07:04.875 267 12488.50 67.88 55310.93 88888.00 2007-09-24 17:07:05.000 267 12488.48 67.85 55310.90 88888.00 2007-09-24 17:07:05.125 267 12488.45 67.85 55310.90 88888.00 2007-09-24 17:07:05.250 267 12488.42 67.83 55310.90 88888.00 2007-09-24 17:07:05.375 267 12488.40 67.88 55310.90 88888.00 2007-09-24 17:07:05.500 267 12488.40 67.90 55310.93 88888.00 2007-09-24 17:07:05.625 267 12488.45 67.90 55310.93 88888.00 2007-09-24 17:07:05.750 267 12488.52 67.90 55310.93 88888.00 2007-09-24 17:07:05.875 267 12488.52 67.90 55310.90 88888.00 2007-09-24 17:07:06.000 267 12488.50 67.85 55310.90 88888.00 2007-09-24 17:07:06.125 267 12488.50 67.88 55310.90 88888.00 2007-09-24 17:07:06.250 267 12488.50 67.88 55310.90 88888.00 2007-09-24 17:07:06.375 267 12488.55 67.88 55310.90 88888.00 2007-09-24 17:07:06.500 267 12488.52 67.88 55310.90 88888.00 2007-09-24 17:07:06.625 267 12488.45 67.85 55310.93 88888.00 2007-09-24 17:07:06.750 267 12488.48 67.85 55310.90 88888.00 2007-09-24 17:07:06.875 267 12488.58 67.85 55310.90 88888.00 2007-09-24 17:07:07.000 267 12488.58 67.78 55310.88 88888.00 2007-09-24 17:07:07.125 267 12488.58 67.80 55310.90 88888.00 2007-09-24 17:07:07.250 267 12488.52 67.88 55310.90 88888.00 2007-09-24 17:07:07.375 267 12488.55 67.88 55310.88 88888.00 2007-09-24 17:07:07.500 267 12488.50 67.88 55310.90 88888.00 2007-09-24 17:07:07.625 267 12488.48 67.90 55310.90 88888.00 2007-09-24 17:07:07.750 267 12488.50 67.90 55310.93 88888.00 2007-09-24 17:07:07.875 267 12488.52 67.92 55310.93 88888.00 2007-09-24 17:07:08.000 267 12488.50 67.88 55310.88 88888.00 2007-09-24 17:07:08.125 267 12488.58 67.83 55310.88 88888.00 2007-09-24 17:07:08.250 267 12488.55 67.88 55310.90 88888.00 2007-09-24 17:07:08.375 267 12488.52 67.88 55310.90 88888.00 2007-09-24 17:07:08.500 267 12488.42 67.85 55310.88 88888.00 2007-09-24 17:07:08.625 267 12488.45 67.85 55310.90 88888.00 2007-09-24 17:07:08.750 267 12488.55 67.88 55310.93 88888.00 2007-09-24 17:07:08.875 267 12488.58 67.85 55310.93 88888.00 2007-09-24 17:07:09.000 267 12488.70 67.85 55310.90 88888.00 2007-09-24 17:07:09.125 267 12488.73 67.92 55310.88 88888.00 2007-09-24 17:07:09.250 267 12488.67 67.90 55310.88 88888.00 2007-09-24 17:07:09.375 267 12488.67 67.92 55310.93 88888.00 2007-09-24 17:07:09.500 267 12488.70 67.92 55310.90 88888.00 2007-09-24 17:07:09.625 267 12488.77 67.92 55310.88 88888.00 2007-09-24 17:07:09.750 267 12488.77 67.92 55310.88 88888.00 2007-09-24 17:07:09.875 267 12488.73 67.92 55310.85 88888.00 2007-09-24 17:07:10.000 267 12488.75 67.92 55310.85 88888.00 2007-09-24 17:07:10.125 267 12488.75 67.95 55310.85 88888.00 2007-09-24 17:07:10.250 267 12488.75 67.90 55310.85 88888.00 2007-09-24 17:07:10.375 267 12488.73 67.95 55310.82 88888.00 2007-09-24 17:07:10.500 267 12488.70 67.97 55310.85 88888.00 2007-09-24 17:07:10.625 267 12488.70 67.97 55310.82 88888.00 2007-09-24 17:07:10.750 267 12488.75 67.97 55310.85 88888.00 2007-09-24 17:07:10.875 267 12488.77 67.95 55310.88 88888.00 2007-09-24 17:07:11.000 267 12488.67 67.95 55310.85 88888.00 2007-09-24 17:07:11.125 267 12488.70 67.95 55310.90 88888.00 2007-09-24 17:07:11.250 267 12488.70 67.92 55310.90 88888.00 2007-09-24 17:07:11.375 267 12488.70 67.95 55310.90 88888.00 2007-09-24 17:07:11.500 267 12488.65 67.95 55310.85 88888.00 2007-09-24 17:07:11.625 267 12488.62 67.92 55310.85 88888.00 2007-09-24 17:07:11.750 267 12488.70 68.00 55310.90 88888.00 2007-09-24 17:07:11.875 267 12488.73 68.00 55310.88 88888.00 2007-09-24 17:07:12.000 267 12488.67 68.03 55310.88 88888.00 2007-09-24 17:07:12.125 267 12488.62 67.97 55310.85 88888.00 2007-09-24 17:07:12.250 267 12488.55 67.95 55310.85 88888.00 2007-09-24 17:07:12.375 267 12488.62 68.00 55310.85 88888.00 2007-09-24 17:07:12.500 267 12488.62 68.03 55310.88 88888.00 2007-09-24 17:07:12.625 267 12488.58 68.03 55310.88 88888.00 2007-09-24 17:07:12.750 267 12488.65 68.03 55310.85 88888.00 2007-09-24 17:07:12.875 267 12488.67 68.00 55310.82 88888.00 2007-09-24 17:07:13.000 267 12488.73 68.03 55310.82 88888.00 2007-09-24 17:07:13.125 267 12488.65 68.08 55310.88 88888.00 2007-09-24 17:07:13.250 267 12488.65 68.08 55310.88 88888.00 2007-09-24 17:07:13.375 267 12488.65 68.10 55310.88 88888.00 2007-09-24 17:07:13.500 267 12488.65 68.08 55310.85 88888.00 2007-09-24 17:07:13.625 267 12488.62 68.10 55310.85 88888.00 2007-09-24 17:07:13.750 267 12488.62 68.10 55310.88 88888.00 2007-09-24 17:07:13.875 267 12488.65 68.10 55310.90 88888.00 2007-09-24 17:07:14.000 267 12488.73 68.08 55310.88 88888.00 2007-09-24 17:07:14.125 267 12488.70 68.10 55310.90 88888.00 2007-09-24 17:07:14.250 267 12488.70 68.12 55310.93 88888.00 2007-09-24 17:07:14.375 267 12488.77 68.17 55310.93 88888.00 2007-09-24 17:07:14.500 267 12488.80 68.17 55310.90 88888.00 2007-09-24 17:07:14.625 267 12488.77 68.15 55310.88 88888.00 2007-09-24 17:07:14.750 267 12488.75 68.20 55310.88 88888.00 2007-09-24 17:07:14.875 267 12488.73 68.28 55310.90 88888.00 2007-09-24 17:07:15.000 267 12488.73 68.28 55310.88 88888.00 2007-09-24 17:07:15.125 267 12488.73 68.22 55310.88 88888.00 2007-09-24 17:07:15.250 267 12488.62 68.22 55310.85 88888.00 2007-09-24 17:07:15.375 267 12488.67 68.25 55310.85 88888.00 2007-09-24 17:07:15.500 267 12488.70 68.30 55310.90 88888.00 2007-09-24 17:07:15.625 267 12488.73 68.38 55310.90 88888.00 2007-09-24 17:07:15.750 267 12488.73 68.35 55310.88 88888.00 2007-09-24 17:07:15.875 267 12488.73 68.33 55310.88 88888.00 2007-09-24 17:07:16.000 267 12488.80 68.40 55310.88 88888.00 2007-09-24 17:07:16.125 267 12488.80 68.40 55310.88 88888.00 2007-09-24 17:07:16.250 267 12488.67 68.30 55310.82 88888.00 2007-09-24 17:07:16.375 267 12488.67 68.33 55310.82 88888.00 2007-09-24 17:07:16.500 267 12488.67 68.35 55310.88 88888.00 2007-09-24 17:07:16.625 267 12488.65 68.38 55310.88 88888.00 2007-09-24 17:07:16.750 267 12488.73 68.38 55310.88 88888.00 2007-09-24 17:07:16.875 267 12488.70 68.35 55310.88 88888.00 2007-09-24 17:07:17.000 267 12488.73 68.42 55310.88 88888.00 2007-09-24 17:07:17.125 267 12488.77 68.40 55310.90 88888.00 2007-09-24 17:07:17.250 267 12488.67 68.42 55310.93 88888.00 2007-09-24 17:07:17.375 267 12488.65 68.47 55310.90 88888.00 2007-09-24 17:07:17.500 267 12488.67 68.55 55310.88 88888.00 2007-09-24 17:07:17.625 267 12488.67 68.55 55310.88 88888.00 2007-09-24 17:07:17.750 267 12488.73 68.60 55310.90 88888.00 2007-09-24 17:07:17.875 267 12488.70 68.55 55310.85 88888.00 2007-09-24 17:07:18.000 267 12488.62 68.50 55310.85 88888.00 2007-09-24 17:07:18.125 267 12488.67 68.55 55310.85 88888.00 2007-09-24 17:07:18.250 267 12488.73 68.58 55310.88 88888.00 2007-09-24 17:07:18.375 267 12488.77 68.58 55310.85 88888.00 2007-09-24 17:07:18.500 267 12488.62 68.58 55310.88 88888.00 2007-09-24 17:07:18.625 267 12488.58 68.60 55310.90 88888.00 2007-09-24 17:07:18.750 267 12488.60 68.67 55310.93 88888.00 2007-09-24 17:07:18.875 267 12488.62 68.67 55310.93 88888.00 2007-09-24 17:07:19.000 267 12488.62 68.65 55310.88 88888.00 2007-09-24 17:07:19.125 267 12488.60 68.75 55310.93 88888.00 2007-09-24 17:07:19.250 267 12488.58 68.70 55310.90 88888.00 2007-09-24 17:07:19.375 267 12488.55 68.65 55310.88 88888.00 2007-09-24 17:07:19.500 267 12488.55 68.65 55310.85 88888.00 2007-09-24 17:07:19.625 267 12488.67 68.72 55310.93 88888.00 2007-09-24 17:07:19.750 267 12488.73 68.72 55310.93 88888.00 2007-09-24 17:07:19.875 267 12488.62 68.75 55310.90 88888.00 2007-09-24 17:07:20.000 267 12488.52 68.70 55310.88 88888.00 2007-09-24 17:07:20.125 267 12488.58 68.72 55310.90 88888.00 2007-09-24 17:07:20.250 267 12488.55 68.78 55310.93 88888.00 2007-09-24 17:07:20.375 267 12488.62 68.80 55310.95 88888.00 2007-09-24 17:07:20.500 267 12488.52 68.78 55310.93 88888.00 2007-09-24 17:07:20.625 267 12488.52 68.80 55310.93 88888.00 2007-09-24 17:07:20.750 267 12488.45 68.80 55310.93 88888.00 2007-09-24 17:07:20.875 267 12488.52 68.85 55310.93 88888.00 2007-09-24 17:07:21.000 267 12488.55 68.85 55310.93 88888.00 2007-09-24 17:07:21.125 267 12488.55 68.85 55310.93 88888.00 2007-09-24 17:07:21.250 267 12488.52 68.83 55310.95 88888.00 2007-09-24 17:07:21.375 267 12488.50 68.83 55310.95 88888.00 2007-09-24 17:07:21.500 267 12488.48 68.83 55310.95 88888.00 2007-09-24 17:07:21.625 267 12488.40 68.85 55310.93 88888.00 2007-09-24 17:07:21.750 267 12488.42 68.90 55310.93 88888.00 2007-09-24 17:07:21.875 267 12488.35 68.88 55310.95 88888.00 2007-09-24 17:07:22.000 267 12488.27 68.88 55310.93 88888.00 2007-09-24 17:07:22.125 267 12488.27 68.90 55310.97 88888.00 2007-09-24 17:07:22.250 267 12488.25 68.90 55310.95 88888.00 2007-09-24 17:07:22.375 267 12488.20 68.92 55310.95 88888.00 2007-09-24 17:07:22.500 267 12488.17 68.95 55310.95 88888.00 2007-09-24 17:07:22.625 267 12488.10 68.92 55310.90 88888.00 2007-09-24 17:07:22.750 267 12488.10 68.92 55310.93 88888.00 2007-09-24 17:07:22.875 267 12488.12 68.92 55310.97 88888.00 2007-09-24 17:07:23.000 267 12488.10 68.90 55310.97 88888.00 2007-09-24 17:07:23.125 267 12488.08 68.97 55310.97 88888.00 2007-09-24 17:07:23.250 267 12487.98 68.92 55310.97 88888.00 2007-09-24 17:07:23.375 267 12488.00 68.92 55311.00 88888.00 2007-09-24 17:07:23.500 267 12488.05 68.92 55311.03 88888.00 2007-09-24 17:07:23.625 267 12488.00 68.90 55310.97 88888.00 2007-09-24 17:07:23.750 267 12487.95 68.88 55310.97 88888.00 2007-09-24 17:07:23.875 267 12487.92 68.92 55310.97 88888.00 2007-09-24 17:07:24.000 267 12487.92 68.97 55310.97 88888.00 2007-09-24 17:07:24.125 267 12487.90 68.95 55310.97 88888.00 2007-09-24 17:07:24.250 267 12487.88 68.95 55311.00 88888.00 2007-09-24 17:07:24.375 267 12487.90 68.95 55311.00 88888.00 2007-09-24 17:07:24.500 267 12487.95 68.97 55311.03 88888.00 2007-09-24 17:07:24.625 267 12487.85 68.95 55311.00 88888.00 2007-09-24 17:07:24.750 267 12487.77 68.97 55311.03 88888.00 2007-09-24 17:07:24.875 267 12487.70 68.92 55311.03 88888.00 2007-09-24 17:07:25.000 267 12487.70 68.88 55311.03 88888.00 2007-09-24 17:07:25.125 267 12487.73 68.92 55311.07 88888.00 2007-09-24 17:07:25.250 267 12487.70 69.00 55311.12 88888.00 2007-09-24 17:07:25.375 267 12487.70 68.97 55311.05 88888.00 2007-09-24 17:07:25.500 267 12487.58 68.85 55311.03 88888.00 2007-09-24 17:07:25.625 267 12487.55 68.90 55311.03 88888.00 2007-09-24 17:07:25.750 267 12487.58 68.95 55311.03 88888.00 2007-09-24 17:07:25.875 267 12487.55 68.92 55311.07 88888.00 2007-09-24 17:07:26.000 267 12487.42 68.88 55311.05 88888.00 2007-09-24 17:07:26.125 267 12487.38 68.85 55311.05 88888.00 2007-09-24 17:07:26.250 267 12487.40 68.85 55311.07 88888.00 2007-09-24 17:07:26.375 267 12487.40 68.90 55311.07 88888.00 2007-09-24 17:07:26.500 267 12487.35 68.92 55311.07 88888.00 2007-09-24 17:07:26.625 267 12487.27 68.85 55311.07 88888.00 2007-09-24 17:07:26.750 267 12487.25 68.88 55311.10 88888.00 2007-09-24 17:07:26.875 267 12487.25 68.88 55311.10 88888.00 2007-09-24 17:07:27.000 267 12487.30 68.90 55311.07 88888.00 2007-09-24 17:07:27.125 267 12487.33 68.88 55311.10 88888.00 2007-09-24 17:07:27.250 267 12487.23 68.85 55311.10 88888.00 2007-09-24 17:07:27.375 267 12487.15 68.83 55311.10 88888.00 2007-09-24 17:07:27.500 267 12487.10 68.78 55311.10 88888.00 2007-09-24 17:07:27.625 267 12487.02 68.75 55311.10 88888.00 2007-09-24 17:07:27.750 267 12486.92 68.80 55311.12 88888.00 2007-09-24 17:07:27.875 267 12486.85 68.80 55311.12 88888.00 2007-09-24 17:07:28.000 267 12486.80 68.75 55311.12 88888.00 2007-09-24 17:07:28.125 267 12486.83 68.78 55311.15 88888.00 2007-09-24 17:07:28.250 267 12486.80 68.72 55311.15 88888.00 2007-09-24 17:07:28.375 267 12486.80 68.75 55311.15 88888.00 2007-09-24 17:07:28.500 267 12486.80 68.83 55311.18 88888.00 2007-09-24 17:07:28.625 267 12486.70 68.80 55311.18 88888.00 2007-09-24 17:07:28.750 267 12486.65 68.72 55311.15 88888.00 2007-09-24 17:07:28.875 267 12486.62 68.70 55311.15 88888.00 2007-09-24 17:07:29.000 267 12486.65 68.72 55311.18 88888.00 2007-09-24 17:07:29.125 267 12486.62 68.72 55311.18 88888.00 2007-09-24 17:07:29.250 267 12486.60 68.70 55311.20 88888.00 2007-09-24 17:07:29.375 267 12486.55 68.72 55311.18 88888.00 2007-09-24 17:07:29.500 267 12486.50 68.72 55311.20 88888.00 2007-09-24 17:07:29.625 267 12486.48 68.72 55311.18 88888.00 2007-09-24 17:07:29.750 267 12486.42 68.67 55311.20 88888.00 2007-09-24 17:07:29.875 267 12486.42 68.67 55311.20 88888.00 2007-09-24 17:07:30.000 267 12486.42 68.67 55311.20 88888.00 2007-09-24 17:07:30.125 267 12486.35 68.58 55311.18 88888.00 2007-09-24 17:07:30.250 267 12486.27 68.47 55311.18 88888.00 2007-09-24 17:07:30.375 267 12486.30 68.53 55311.20 88888.00 2007-09-24 17:07:30.500 267 12486.25 68.58 55311.22 88888.00 2007-09-24 17:07:30.625 267 12486.12 68.50 55311.20 88888.00 2007-09-24 17:07:30.750 267 12486.05 68.45 55311.20 88888.00 2007-09-24 17:07:30.875 267 12486.08 68.47 55311.22 88888.00 2007-09-24 17:07:31.000 267 12486.05 68.45 55311.18 88888.00 2007-09-24 17:07:31.125 267 12486.02 68.42 55311.20 88888.00 2007-09-24 17:07:31.250 267 12485.98 68.42 55311.20 88888.00 2007-09-24 17:07:31.375 267 12486.00 68.40 55311.20 88888.00 2007-09-24 17:07:31.500 267 12486.02 68.45 55311.22 88888.00 2007-09-24 17:07:31.625 267 12486.05 68.47 55311.20 88888.00 2007-09-24 17:07:31.750 267 12485.95 68.42 55311.22 88888.00 2007-09-24 17:07:31.875 267 12485.83 68.38 55311.22 88888.00 2007-09-24 17:07:32.000 267 12485.80 68.35 55311.20 88888.00 2007-09-24 17:07:32.125 267 12485.83 68.33 55311.20 88888.00 2007-09-24 17:07:32.250 267 12485.75 68.28 55311.22 88888.00 2007-09-24 17:07:32.375 267 12485.70 68.28 55311.22 88888.00 2007-09-24 17:07:32.500 267 12485.67 68.28 55311.22 88888.00 2007-09-24 17:07:32.625 267 12485.65 68.30 55311.22 88888.00 2007-09-24 17:07:32.750 267 12485.60 68.30 55311.22 88888.00 2007-09-24 17:07:32.875 267 12485.52 68.22 55311.25 88888.00 2007-09-24 17:07:33.000 267 12485.50 68.20 55311.22 88888.00 2007-09-24 17:07:33.125 267 12485.50 68.20 55311.25 88888.00 2007-09-24 17:07:33.250 267 12485.52 68.22 55311.30 88888.00 2007-09-24 17:07:33.375 267 12485.52 68.25 55311.25 88888.00 2007-09-24 17:07:33.500 267 12485.52 68.25 55311.30 88888.00 2007-09-24 17:07:33.625 267 12485.60 68.20 55311.30 88888.00 2007-09-24 17:07:33.750 267 12485.52 68.15 55311.30 88888.00 2007-09-24 17:07:33.875 267 12485.50 68.10 55311.30 88888.00 2007-09-24 17:07:34.000 267 12485.42 68.10 55311.25 88888.00 2007-09-24 17:07:34.125 267 12485.33 68.08 55311.28 88888.00 2007-09-24 17:07:34.250 267 12485.23 68.03 55311.28 88888.00 2007-09-24 17:07:34.375 267 12485.17 68.05 55311.28 88888.00 2007-09-24 17:07:34.500 267 12485.12 68.10 55311.30 88888.00 2007-09-24 17:07:34.625 267 12485.15 68.08 55311.32 88888.00 2007-09-24 17:07:34.750 267 12485.15 68.03 55311.30 88888.00 2007-09-24 17:07:34.875 267 12485.12 67.97 55311.30 88888.00 2007-09-24 17:07:35.000 267 12485.05 67.95 55311.28 88888.00 2007-09-24 17:07:35.125 267 12485.02 67.95 55311.28 88888.00 2007-09-24 17:07:35.250 267 12485.02 68.00 55311.32 88888.00 2007-09-24 17:07:35.375 267 12485.08 68.00 55311.32 88888.00 2007-09-24 17:07:35.500 267 12485.05 67.95 55311.32 88888.00 2007-09-24 17:07:35.625 267 12484.95 67.92 55311.30 88888.00 2007-09-24 17:07:35.750 267 12484.90 67.95 55311.30 88888.00 2007-09-24 17:07:35.875 267 12484.90 67.92 55311.30 88888.00 2007-09-24 17:07:36.000 267 12484.88 67.88 55311.30 88888.00 2007-09-24 17:07:36.125 267 12484.90 67.92 55311.30 88888.00 2007-09-24 17:07:36.250 267 12484.90 67.90 55311.30 88888.00 2007-09-24 17:07:36.375 267 12484.92 67.95 55311.30 88888.00 2007-09-24 17:07:36.500 267 12484.90 67.92 55311.28 88888.00 2007-09-24 17:07:36.625 267 12484.85 67.88 55311.25 88888.00 2007-09-24 17:07:36.750 267 12484.80 67.90 55311.28 88888.00 2007-09-24 17:07:36.875 267 12484.83 67.95 55311.30 88888.00 2007-09-24 17:07:37.000 267 12484.80 67.88 55311.30 88888.00 2007-09-24 17:07:37.125 267 12484.75 67.80 55311.25 88888.00 2007-09-24 17:07:37.250 267 12484.70 67.80 55311.25 88888.00 2007-09-24 17:07:37.375 267 12484.75 67.80 55311.25 88888.00 2007-09-24 17:07:37.500 267 12484.80 67.90 55311.28 88888.00 2007-09-24 17:07:37.625 267 12484.75 67.90 55311.25 88888.00 2007-09-24 17:07:37.750 267 12484.67 67.85 55311.25 88888.00 2007-09-24 17:07:37.875 267 12484.67 67.85 55311.25 88888.00 2007-09-24 17:07:38.000 267 12484.62 67.83 55311.22 88888.00 2007-09-24 17:07:38.125 267 12484.58 67.83 55311.25 88888.00 2007-09-24 17:07:38.250 267 12484.48 67.80 55311.22 88888.00 2007-09-24 17:07:38.375 267 12484.60 67.80 55311.20 88888.00 2007-09-24 17:07:38.500 267 12484.60 67.83 55311.22 88888.00 2007-09-24 17:07:38.625 267 12484.62 67.80 55311.25 88888.00 2007-09-24 17:07:38.750 267 12484.62 67.85 55311.25 88888.00 2007-09-24 17:07:38.875 267 12484.65 67.85 55311.20 88888.00 2007-09-24 17:07:39.000 267 12484.73 67.83 55311.18 88888.00 2007-09-24 17:07:39.125 267 12484.65 67.78 55311.18 88888.00 2007-09-24 17:07:39.250 267 12484.58 67.85 55311.20 88888.00 2007-09-24 17:07:39.375 267 12484.62 67.90 55311.22 88888.00 2007-09-24 17:07:39.500 267 12484.65 67.90 55311.20 88888.00 2007-09-24 17:07:39.625 267 12484.67 67.83 55311.15 88888.00 2007-09-24 17:07:39.750 267 12484.62 67.83 55311.15 88888.00 2007-09-24 17:07:39.875 267 12484.62 67.88 55311.18 88888.00 2007-09-24 17:07:40.000 267 12484.65 67.90 55311.18 88888.00 2007-09-24 17:07:40.125 267 12484.65 67.90 55311.15 88888.00 2007-09-24 17:07:40.250 267 12484.58 67.85 55311.15 88888.00 2007-09-24 17:07:40.375 267 12484.60 67.88 55311.18 88888.00 2007-09-24 17:07:40.500 267 12484.58 67.90 55311.18 88888.00 2007-09-24 17:07:40.625 267 12484.58 67.97 55311.15 88888.00 2007-09-24 17:07:40.750 267 12484.55 67.95 55311.12 88888.00 2007-09-24 17:07:40.875 267 12484.58 68.03 55311.12 88888.00 2007-09-24 17:07:41.000 267 12484.58 68.05 55311.12 88888.00 2007-09-24 17:07:41.125 267 12484.62 68.08 55311.15 88888.00 2007-09-24 17:07:41.250 267 12484.62 68.00 55311.12 88888.00 2007-09-24 17:07:41.375 267 12484.55 68.00 55311.10 88888.00 2007-09-24 17:07:41.500 267 12484.58 68.03 55311.12 88888.00 2007-09-24 17:07:41.625 267 12484.62 68.08 55311.15 88888.00 2007-09-24 17:07:41.750 267 12484.73 68.10 55311.10 88888.00 2007-09-24 17:07:41.875 267 12484.77 68.17 55311.07 88888.00 2007-09-24 17:07:42.000 267 12484.75 68.20 55311.07 88888.00 2007-09-24 17:07:42.125 267 12484.80 68.20 55311.07 88888.00 2007-09-24 17:07:42.250 267 12484.83 68.15 55311.05 88888.00 2007-09-24 17:07:42.375 267 12484.85 68.17 55311.03 88888.00 2007-09-24 17:07:42.500 267 12484.83 68.25 55311.05 88888.00 2007-09-24 17:07:42.625 267 12484.83 68.28 55311.05 88888.00 2007-09-24 17:07:42.750 267 12484.83 68.30 55311.03 88888.00 2007-09-24 17:07:42.875 267 12484.85 68.33 55310.97 88888.00 2007-09-24 17:07:43.000 267 12484.98 68.33 55310.97 88888.00 2007-09-24 17:07:43.125 267 12485.02 68.33 55310.95 88888.00 2007-09-24 17:07:43.250 267 12485.02 68.42 55310.97 88888.00 2007-09-24 17:07:43.375 267 12485.02 68.45 55310.97 88888.00 2007-09-24 17:07:43.500 267 12485.02 68.42 55310.97 88888.00 2007-09-24 17:07:43.625 267 12485.05 68.47 55310.95 88888.00 2007-09-24 17:07:43.750 267 12485.08 68.47 55310.93 88888.00 2007-09-24 17:07:43.875 267 12485.08 68.45 55310.93 88888.00 2007-09-24 17:07:44.000 267 12485.12 68.55 55310.90 88888.00 2007-09-24 17:07:44.125 267 12485.15 68.62 55310.90 88888.00 2007-09-24 17:07:44.250 267 12485.17 68.65 55310.93 88888.00 2007-09-24 17:07:44.375 267 12485.17 68.62 55310.90 88888.00 2007-09-24 17:07:44.500 267 12485.10 68.58 55310.88 88888.00 2007-09-24 17:07:44.625 267 12485.17 68.70 55310.85 88888.00 2007-09-24 17:07:44.750 267 12485.25 68.78 55310.88 88888.00 2007-09-24 17:07:44.875 267 12485.25 68.78 55310.82 88888.00 2007-09-24 17:07:45.000 267 12485.27 68.75 55310.80 88888.00 2007-09-24 17:07:45.125 267 12485.27 68.80 55310.80 88888.00 2007-09-24 17:07:45.250 267 12485.35 68.83 55310.78 88888.00 2007-09-24 17:07:45.375 267 12485.42 68.88 55310.78 88888.00 2007-09-24 17:07:45.500 267 12485.45 68.92 55310.78 88888.00 2007-09-24 17:07:45.625 267 12485.48 68.97 55310.80 88888.00 2007-09-24 17:07:45.750 267 12485.58 69.05 55310.80 88888.00 2007-09-24 17:07:45.875 267 12485.62 69.12 55310.78 88888.00 2007-09-24 17:07:46.000 267 12485.62 69.15 55310.70 88888.00 2007-09-24 17:07:46.125 267 12485.60 69.10 55310.70 88888.00 2007-09-24 17:07:46.250 267 12485.62 69.17 55310.75 88888.00 2007-09-24 17:07:46.375 267 12485.73 69.22 55310.72 88888.00 2007-09-24 17:07:46.500 267 12485.73 69.20 55310.72 88888.00 2007-09-24 17:07:46.625 267 12485.75 69.25 55310.72 88888.00 2007-09-24 17:07:46.750 267 12485.83 69.38 55310.68 88888.00 2007-09-24 17:07:46.875 267 12485.90 69.42 55310.65 88888.00 2007-09-24 17:07:47.000 267 12485.90 69.42 55310.65 88888.00 2007-09-24 17:07:47.125 267 12485.90 69.47 55310.62 88888.00 2007-09-24 17:07:47.250 267 12485.85 69.47 55310.62 88888.00 2007-09-24 17:07:47.375 267 12485.98 69.47 55310.60 88888.00 2007-09-24 17:07:47.500 267 12486.10 69.50 55310.57 88888.00 2007-09-24 17:07:47.625 267 12486.12 69.58 55310.55 88888.00 2007-09-24 17:07:47.750 267 12486.17 69.62 55310.55 88888.00 2007-09-24 17:07:47.875 267 12486.17 69.65 55310.53 88888.00 2007-09-24 17:07:48.000 267 12486.23 69.72 55310.53 88888.00 2007-09-24 17:07:48.125 267 12486.25 69.75 55310.50 88888.00 2007-09-24 17:07:48.250 267 12486.38 69.83 55310.55 88888.00 2007-09-24 17:07:48.375 267 12486.42 69.85 55310.55 88888.00 2007-09-24 17:07:48.500 267 12486.38 69.88 55310.50 88888.00 2007-09-24 17:07:48.625 267 12486.33 69.88 55310.45 88888.00 2007-09-24 17:07:48.750 267 12486.30 69.95 55310.43 88888.00 2007-09-24 17:07:48.875 267 12486.38 69.97 55310.45 88888.00 2007-09-24 17:07:49.000 267 12486.42 70.00 55310.45 88888.00 2007-09-24 17:07:49.125 267 12486.45 70.05 55310.43 88888.00 2007-09-24 17:07:49.250 267 12486.58 70.12 55310.43 88888.00 2007-09-24 17:07:49.375 267 12486.70 70.12 55310.40 88888.00 2007-09-24 17:07:49.500 267 12486.73 70.17 55310.40 88888.00 2007-09-24 17:07:49.625 267 12486.70 70.25 55310.38 88888.00 2007-09-24 17:07:49.750 267 12486.77 70.30 55310.38 88888.00 2007-09-24 17:07:49.875 267 12486.80 70.30 55310.35 88888.00 2007-09-24 17:07:50.000 267 12486.88 70.33 55310.35 88888.00 2007-09-24 17:07:50.125 267 12486.90 70.35 55310.32 88888.00 2007-09-24 17:07:50.250 267 12486.92 70.38 55310.30 88888.00 2007-09-24 17:07:50.375 267 12486.98 70.40 55310.28 88888.00 2007-09-24 17:07:50.500 267 12487.02 70.42 55310.30 88888.00 2007-09-24 17:07:50.625 267 12487.02 70.50 55310.22 88888.00 2007-09-24 17:07:50.750 267 12487.05 70.53 55310.22 88888.00 2007-09-24 17:07:50.875 267 12487.08 70.60 55310.22 88888.00 2007-09-24 17:07:51.000 267 12487.15 70.62 55310.22 88888.00 2007-09-24 17:07:51.125 267 12487.25 70.65 55310.28 88888.00 2007-09-24 17:07:51.250 267 12487.30 70.67 55310.25 88888.00 2007-09-24 17:07:51.375 267 12487.38 70.72 55310.22 88888.00 2007-09-24 17:07:51.500 267 12487.33 70.83 55310.22 88888.00 2007-09-24 17:07:51.625 267 12487.38 70.88 55310.22 88888.00 2007-09-24 17:07:51.750 267 12487.45 70.90 55310.20 88888.00 2007-09-24 17:07:51.875 267 12487.55 70.90 55310.20 88888.00 2007-09-24 17:07:52.000 267 12487.58 70.92 55310.15 88888.00 2007-09-24 17:07:52.125 267 12487.60 71.00 55310.15 88888.00 2007-09-24 17:07:52.250 267 12487.62 71.03 55310.18 88888.00 2007-09-24 17:07:52.375 267 12487.73 71.05 55310.18 88888.00 2007-09-24 17:07:52.500 267 12487.73 71.08 55310.15 88888.00 2007-09-24 17:07:52.625 267 12487.77 71.10 55310.10 88888.00 2007-09-24 17:07:52.750 267 12487.73 71.10 55310.10 88888.00 2007-09-24 17:07:52.875 267 12487.73 71.20 55310.12 88888.00 2007-09-24 17:07:53.000 267 12487.83 71.28 55310.10 88888.00 2007-09-24 17:07:53.125 267 12487.85 71.25 55310.07 88888.00 2007-09-24 17:07:53.250 267 12487.83 71.22 55310.07 88888.00 2007-09-24 17:07:53.375 267 12487.95 71.30 55310.07 88888.00 2007-09-24 17:07:53.500 267 12487.95 71.33 55310.05 88888.00 2007-09-24 17:07:53.625 267 12487.98 71.42 55310.05 88888.00 2007-09-24 17:07:53.750 267 12488.02 71.45 55310.07 88888.00 2007-09-24 17:07:53.875 267 12488.08 71.53 55310.05 88888.00 2007-09-24 17:07:54.000 267 12488.15 71.55 55310.05 88888.00 2007-09-24 17:07:54.125 267 12488.20 71.55 55310.07 88888.00 2007-09-24 17:07:54.250 267 12488.15 71.47 55310.05 88888.00 2007-09-24 17:07:54.375 267 12488.10 71.50 55310.03 88888.00 2007-09-24 17:07:54.500 267 12488.12 71.55 55310.00 88888.00 2007-09-24 17:07:54.625 267 12488.17 71.58 55310.00 88888.00 2007-09-24 17:07:54.750 267 12488.23 71.60 55310.00 88888.00 2007-09-24 17:07:54.875 267 12488.30 71.70 55310.03 88888.00 2007-09-24 17:07:55.000 267 12488.33 71.72 55309.97 88888.00 2007-09-24 17:07:55.125 267 12488.38 71.78 55310.00 88888.00 2007-09-24 17:07:55.250 267 12488.35 71.80 55310.00 88888.00 2007-09-24 17:07:55.375 267 12488.27 71.83 55310.03 88888.00 2007-09-24 17:07:55.500 267 12488.25 71.85 55310.00 88888.00 2007-09-24 17:07:55.625 267 12488.33 71.85 55309.97 88888.00 2007-09-24 17:07:55.750 267 12488.40 71.90 55309.97 88888.00 2007-09-24 17:07:55.875 267 12488.45 71.95 55309.97 88888.00 2007-09-24 17:07:56.000 267 12488.42 71.97 55309.95 88888.00 2007-09-24 17:07:56.125 267 12488.42 71.90 55309.95 88888.00 2007-09-24 17:07:56.250 267 12488.50 71.92 55309.90 88888.00 2007-09-24 17:07:56.375 267 12488.60 72.00 55309.93 88888.00 2007-09-24 17:07:56.500 267 12488.58 72.05 55309.93 88888.00 2007-09-24 17:07:56.625 267 12488.50 72.12 55309.93 88888.00 2007-09-24 17:07:56.750 267 12488.50 72.15 55309.93 88888.00 2007-09-24 17:07:56.875 267 12488.58 72.17 55309.93 88888.00 2007-09-24 17:07:57.000 267 12488.62 72.15 55309.90 88888.00 2007-09-24 17:07:57.125 267 12488.70 72.17 55309.93 88888.00 2007-09-24 17:07:57.250 267 12488.65 72.17 55309.93 88888.00 2007-09-24 17:07:57.375 267 12488.67 72.20 55309.90 88888.00 2007-09-24 17:07:57.500 267 12488.73 72.22 55309.90 88888.00 2007-09-24 17:07:57.625 267 12488.75 72.30 55309.90 88888.00 2007-09-24 17:07:57.750 267 12488.67 72.30 55309.93 88888.00 2007-09-24 17:07:57.875 267 12488.67 72.38 55309.95 88888.00 2007-09-24 17:07:58.000 267 12488.73 72.42 55309.90 88888.00 2007-09-24 17:07:58.125 267 12488.73 72.38 55309.93 88888.00 2007-09-24 17:07:58.250 267 12488.62 72.28 55309.90 88888.00 2007-09-24 17:07:58.375 267 12488.65 72.33 55309.95 88888.00 2007-09-24 17:07:58.500 267 12488.73 72.40 55309.95 88888.00 2007-09-24 17:07:58.625 267 12488.70 72.38 55309.93 88888.00 2007-09-24 17:07:58.750 267 12488.73 72.40 55309.95 88888.00 2007-09-24 17:07:58.875 267 12488.70 72.33 55309.90 88888.00 2007-09-24 17:07:59.000 267 12488.70 72.40 55309.93 88888.00 2007-09-24 17:07:59.125 267 12488.70 72.38 55309.90 88888.00 2007-09-24 17:07:59.250 267 12488.75 72.45 55309.97 88888.00 2007-09-24 17:07:59.375 267 12488.77 72.47 55309.95 88888.00 2007-09-24 17:07:59.500 267 12488.77 72.47 55309.95 88888.00 2007-09-24 17:07:59.625 267 12488.77 72.47 55309.93 88888.00 2007-09-24 17:07:59.750 267 12488.77 72.45 55309.93 88888.00 2007-09-24 17:07:59.875 267 12488.77 72.50 55309.95 88888.00 2007-09-24 17:08:00.000 267 12488.77 72.53 55309.95 88888.00 2007-09-24 17:08:00.125 267 12488.77 72.45 55309.95 88888.00 2007-09-24 17:08:00.250 267 12488.67 72.45 55309.95 88888.00 2007-09-24 17:08:00.375 267 12488.67 72.47 55309.93 88888.00 2007-09-24 17:08:00.500 267 12488.73 72.47 55309.95 88888.00 2007-09-24 17:08:00.625 267 12488.75 72.55 55309.97 88888.00 2007-09-24 17:08:00.750 267 12488.77 72.53 55309.95 88888.00 2007-09-24 17:08:00.875 267 12488.73 72.47 55309.93 88888.00 2007-09-24 17:08:01.000 267 12488.73 72.50 55309.90 88888.00 2007-09-24 17:08:01.125 267 12488.70 72.55 55309.93 88888.00 2007-09-24 17:08:01.250 267 12488.62 72.53 55309.97 88888.00 2007-09-24 17:08:01.375 267 12488.62 72.53 55309.97 88888.00 2007-09-24 17:08:01.500 267 12488.58 72.55 55309.97 88888.00 2007-09-24 17:08:01.625 267 12488.60 72.55 55310.00 88888.00 2007-09-24 17:08:01.750 267 12488.58 72.55 55309.97 88888.00 2007-09-24 17:08:01.875 267 12488.48 72.45 55309.97 88888.00 2007-09-24 17:08:02.000 267 12488.55 72.47 55310.03 88888.00 2007-09-24 17:08:02.125 267 12488.58 72.53 55310.03 88888.00 2007-09-24 17:08:02.250 267 12488.42 72.47 55310.00 88888.00 2007-09-24 17:08:02.375 267 12488.35 72.47 55310.00 88888.00 2007-09-24 17:08:02.500 267 12488.38 72.47 55309.97 88888.00 2007-09-24 17:08:02.625 267 12488.25 72.47 55310.00 88888.00 2007-09-24 17:08:02.750 267 12488.20 72.42 55310.03 88888.00 2007-09-24 17:08:02.875 267 12488.25 72.45 55310.07 88888.00 2007-09-24 17:08:03.000 267 12488.25 72.47 55310.07 88888.00 2007-09-24 17:08:03.125 267 12488.23 72.50 55310.10 88888.00 2007-09-24 17:08:03.250 267 12488.20 72.47 55310.10 88888.00 2007-09-24 17:08:03.375 267 12488.20 72.42 55310.10 88888.00 2007-09-24 17:08:03.500 267 12488.17 72.40 55310.10 88888.00 2007-09-24 17:08:03.625 267 12488.08 72.40 55310.10 88888.00 2007-09-24 17:08:03.750 267 12488.05 72.40 55310.07 88888.00 2007-09-24 17:08:03.875 267 12488.00 72.40 55310.07 88888.00 2007-09-24 17:08:04.000 267 12487.92 72.40 55310.07 88888.00 2007-09-24 17:08:04.125 267 12487.83 72.42 55310.12 88888.00 2007-09-24 17:08:04.250 267 12487.88 72.38 55310.20 88888.00 2007-09-24 17:08:04.375 267 12487.95 72.35 55310.20 88888.00 2007-09-24 17:08:04.500 267 12487.90 72.33 55310.18 88888.00 2007-09-24 17:08:04.625 267 12487.80 72.33 55310.15 88888.00 2007-09-24 17:08:04.750 267 12487.77 72.30 55310.15 88888.00 2007-09-24 17:08:04.875 267 12487.73 72.28 55310.20 88888.00 2007-09-24 17:08:05.000 267 12487.65 72.28 55310.20 88888.00 2007-09-24 17:08:05.125 267 12487.65 72.22 55310.18 88888.00 2007-09-24 17:08:05.250 267 12487.50 72.12 55310.18 88888.00 2007-09-24 17:08:05.375 267 12487.50 72.12 55310.18 88888.00 2007-09-24 17:08:05.500 267 12487.33 72.10 55310.15 88888.00 2007-09-24 17:08:05.625 267 12487.25 72.10 55310.20 88888.00 2007-09-24 17:08:05.750 267 12487.25 72.15 55310.25 88888.00 2007-09-24 17:08:05.875 267 12487.23 72.12 55310.28 88888.00 2007-09-24 17:08:06.000 267 12487.17 72.03 55310.25 88888.00 2007-09-24 17:08:06.125 267 12487.17 72.00 55310.25 88888.00 2007-09-24 17:08:06.250 267 12487.15 72.08 55310.28 88888.00 2007-09-24 17:08:06.375 267 12487.12 72.05 55310.25 88888.00 2007-09-24 17:08:06.500 267 12487.08 71.97 55310.25 88888.00 2007-09-24 17:08:06.625 267 12487.02 71.97 55310.28 88888.00 2007-09-24 17:08:06.750 267 12486.98 71.97 55310.30 88888.00 2007-09-24 17:08:06.875 267 12486.90 71.95 55310.30 88888.00 2007-09-24 17:08:07.000 267 12486.77 71.88 55310.30 88888.00 2007-09-24 17:08:07.125 267 12486.73 71.85 55310.30 88888.00 2007-09-24 17:08:07.250 267 12486.70 71.78 55310.38 88888.00 2007-09-24 17:08:07.375 267 12486.67 71.80 55310.35 88888.00 2007-09-24 17:08:07.500 267 12486.58 71.75 55310.35 88888.00 2007-09-24 17:08:07.625 267 12486.50 71.70 55310.35 88888.00 2007-09-24 17:08:07.750 267 12486.50 71.72 55310.35 88888.00 2007-09-24 17:08:07.875 267 12486.45 71.70 55310.38 88888.00 2007-09-24 17:08:08.000 267 12486.35 71.67 55310.38 88888.00 2007-09-24 17:08:08.125 267 12486.25 71.70 55310.40 88888.00 2007-09-24 17:08:08.250 267 12486.10 71.58 55310.40 88888.00 2007-09-24 17:08:08.375 267 12486.08 71.58 55310.38 88888.00 2007-09-24 17:08:08.500 267 12486.10 71.60 55310.40 88888.00 2007-09-24 17:08:08.625 267 12486.08 71.55 55310.40 88888.00 2007-09-24 17:08:08.750 267 12486.00 71.50 55310.43 88888.00 2007-09-24 17:08:08.875 267 12486.00 71.50 55310.45 88888.00 2007-09-24 17:08:09.000 267 12485.98 71.47 55310.43 88888.00 2007-09-24 17:08:09.125 267 12485.88 71.42 55310.45 88888.00 2007-09-24 17:08:09.250 267 12485.77 71.35 55310.45 88888.00 2007-09-24 17:08:09.375 267 12485.73 71.30 55310.45 88888.00 2007-09-24 17:08:09.500 267 12485.62 71.28 55310.43 88888.00 2007-09-24 17:08:09.625 267 12485.50 71.25 55310.43 88888.00 2007-09-24 17:08:09.750 267 12485.48 71.28 55310.47 88888.00 2007-09-24 17:08:09.875 267 12485.52 71.28 55310.47 88888.00 2007-09-24 17:08:10.000 267 12485.48 71.20 55310.47 88888.00 2007-09-24 17:08:10.125 267 12485.33 71.15 55310.47 88888.00 2007-09-24 17:08:10.250 267 12485.25 71.10 55310.53 88888.00 2007-09-24 17:08:10.375 267 12485.30 71.08 55310.53 88888.00 2007-09-24 17:08:10.500 267 12485.25 71.05 55310.57 88888.00 2007-09-24 17:08:10.625 267 12485.15 71.03 55310.60 88888.00 2007-09-24 17:08:10.750 267 12485.08 71.00 55310.60 88888.00 2007-09-24 17:08:10.875 267 12485.08 71.08 55310.60 88888.00 2007-09-24 17:08:11.000 267 12485.02 71.08 55310.57 88888.00 2007-09-24 17:08:11.125 267 12484.95 71.05 55310.57 88888.00 2007-09-24 17:08:11.250 267 12484.80 70.97 55310.62 88888.00 2007-09-24 17:08:11.375 267 12484.70 70.90 55310.60 88888.00 2007-09-24 17:08:11.500 267 12484.58 70.83 55310.60 88888.00 2007-09-24 17:08:11.625 267 12484.55 70.80 55310.57 88888.00 2007-09-24 17:08:11.750 267 12484.48 70.78 55310.55 88888.00 2007-09-24 17:08:11.875 267 12484.50 70.78 55310.57 88888.00 2007-09-24 17:08:12.000 267 12484.50 70.78 55310.55 88888.00 2007-09-24 17:08:12.125 267 12484.40 70.78 55310.60 88888.00 2007-09-24 17:08:12.250 267 12484.30 70.70 55310.57 88888.00 2007-09-24 17:08:12.375 267 12484.33 70.67 55310.57 88888.00 2007-09-24 17:08:12.500 267 12484.33 70.65 55310.60 88888.00 2007-09-24 17:08:12.625 267 12484.25 70.58 55310.57 88888.00 2007-09-24 17:08:12.750 267 12484.17 70.55 55310.60 88888.00 2007-09-24 17:08:12.875 267 12484.20 70.60 55310.65 88888.00 2007-09-24 17:08:13.000 267 12484.23 70.60 55310.62 88888.00 2007-09-24 17:08:13.125 267 12484.15 70.53 55310.62 88888.00 2007-09-24 17:08:13.250 267 12484.02 70.47 55310.62 88888.00 2007-09-24 17:08:13.375 267 12483.98 70.50 55310.65 88888.00 2007-09-24 17:08:13.500 267 12483.95 70.50 55310.65 88888.00 2007-09-24 17:08:13.625 267 12483.98 70.47 55310.65 88888.00 2007-09-24 17:08:13.750 267 12483.90 70.40 55310.62 88888.00 2007-09-24 17:08:13.875 267 12483.95 70.42 55310.65 88888.00 2007-09-24 17:08:14.000 267 12483.98 70.45 55310.65 88888.00 2007-09-24 17:08:14.125 267 12483.88 70.35 55310.62 88888.00 2007-09-24 17:08:14.250 267 12483.80 70.30 55310.65 88888.00 2007-09-24 17:08:14.375 267 12483.75 70.33 55310.65 88888.00 2007-09-24 17:08:14.500 267 12483.62 70.30 55310.68 88888.00 2007-09-24 17:08:14.625 267 12483.60 70.30 55310.72 88888.00 2007-09-24 17:08:14.750 267 12483.60 70.22 55310.70 88888.00 2007-09-24 17:08:14.875 267 12483.58 70.20 55310.68 88888.00 2007-09-24 17:08:15.000 267 12483.52 70.20 55310.65 88888.00 2007-09-24 17:08:15.125 267 12483.48 70.20 55310.65 88888.00 2007-09-24 17:08:15.250 267 12483.48 70.20 55310.70 88888.00 2007-09-24 17:08:15.375 267 12483.45 70.20 55310.70 88888.00 2007-09-24 17:08:15.500 267 12483.40 70.15 55310.65 88888.00 2007-09-24 17:08:15.625 267 12483.35 70.15 55310.65 88888.00 2007-09-24 17:08:15.750 267 12483.38 70.20 55310.65 88888.00 2007-09-24 17:08:15.875 267 12483.27 70.15 55310.65 88888.00 2007-09-24 17:08:16.000 267 12483.17 70.05 55310.62 88888.00 2007-09-24 17:08:16.125 267 12483.23 70.08 55310.65 88888.00 2007-09-24 17:08:16.250 267 12483.23 70.08 55310.65 88888.00 2007-09-24 17:08:16.375 267 12483.23 70.12 55310.65 88888.00 2007-09-24 17:08:16.500 267 12483.23 70.12 55310.65 88888.00 2007-09-24 17:08:16.625 267 12483.17 70.08 55310.62 88888.00 2007-09-24 17:08:16.750 267 12483.17 70.10 55310.62 88888.00 2007-09-24 17:08:16.875 267 12483.17 70.08 55310.60 88888.00 2007-09-24 17:08:17.000 267 12483.10 70.00 55310.57 88888.00 2007-09-24 17:08:17.125 267 12483.08 70.00 55310.60 88888.00 2007-09-24 17:08:17.250 267 12483.08 70.05 55310.62 88888.00 2007-09-24 17:08:17.375 267 12483.10 70.10 55310.62 88888.00 2007-09-24 17:08:17.500 267 12483.08 70.12 55310.60 88888.00 2007-09-24 17:08:17.625 267 12483.02 70.08 55310.55 88888.00 2007-09-24 17:08:17.750 267 12482.98 70.08 55310.55 88888.00 2007-09-24 17:08:17.875 267 12483.00 70.10 55310.57 88888.00 2007-09-24 17:08:18.000 267 12483.02 70.08 55310.55 88888.00 2007-09-24 17:08:18.125 267 12483.08 70.03 55310.57 88888.00 2007-09-24 17:08:18.250 267 12483.05 70.08 55310.57 88888.00 2007-09-24 17:08:18.375 267 12483.05 70.12 55310.60 88888.00 2007-09-24 17:08:18.500 267 12483.02 70.08 55310.57 88888.00 2007-09-24 17:08:18.625 267 12483.05 70.05 55310.55 88888.00 2007-09-24 17:08:18.750 267 12483.05 70.08 55310.55 88888.00 2007-09-24 17:08:18.875 267 12483.00 70.05 55310.53 88888.00 2007-09-24 17:08:19.000 267 12483.05 70.08 55310.53 88888.00 2007-09-24 17:08:19.125 267 12483.08 70.15 55310.53 88888.00 2007-09-24 17:08:19.250 267 12483.08 70.10 55310.50 88888.00 2007-09-24 17:08:19.375 267 12483.05 70.00 55310.47 88888.00 2007-09-24 17:08:19.500 267 12483.10 70.03 55310.50 88888.00 2007-09-24 17:08:19.625 267 12483.12 70.15 55310.50 88888.00 2007-09-24 17:08:19.750 267 12483.10 70.17 55310.50 88888.00 2007-09-24 17:08:19.875 267 12483.10 70.15 55310.47 88888.00 2007-09-24 17:08:20.000 267 12483.17 70.08 55310.45 88888.00 2007-09-24 17:08:20.125 267 12483.20 70.08 55310.47 88888.00 2007-09-24 17:08:20.250 267 12483.27 70.20 55310.50 88888.00 2007-09-24 17:08:20.375 267 12483.30 70.22 55310.45 88888.00 2007-09-24 17:08:20.500 267 12483.25 70.20 55310.45 88888.00 2007-09-24 17:08:20.625 267 12483.20 70.17 55310.43 88888.00 2007-09-24 17:08:20.750 267 12483.25 70.15 55310.43 88888.00 2007-09-24 17:08:20.875 267 12483.30 70.22 55310.40 88888.00 2007-09-24 17:08:21.000 267 12483.35 70.25 55310.40 88888.00 2007-09-24 17:08:21.125 267 12483.38 70.30 55310.43 88888.00 2007-09-24 17:08:21.250 267 12483.35 70.25 55310.43 88888.00 2007-09-24 17:08:21.375 267 12483.35 70.28 55310.38 88888.00 2007-09-24 17:08:21.500 267 12483.38 70.28 55310.38 88888.00 2007-09-24 17:08:21.625 267 12483.40 70.28 55310.40 88888.00 2007-09-24 17:08:21.750 267 12483.42 70.30 55310.38 88888.00 2007-09-24 17:08:21.875 267 12483.48 70.38 55310.35 88888.00 2007-09-24 17:08:22.000 267 12483.50 70.35 55310.35 88888.00 2007-09-24 17:08:22.125 267 12483.52 70.33 55310.38 88888.00 2007-09-24 17:08:22.250 267 12483.55 70.38 55310.35 88888.00 2007-09-24 17:08:22.375 267 12483.62 70.42 55310.35 88888.00 2007-09-24 17:08:22.500 267 12483.73 70.42 55310.35 88888.00 2007-09-24 17:08:22.625 267 12483.77 70.45 55310.32 88888.00 2007-09-24 17:08:22.750 267 12483.88 70.47 55310.38 88888.00 2007-09-24 17:08:22.875 267 12483.95 70.53 55310.32 88888.00 2007-09-24 17:08:23.000 267 12483.98 70.53 55310.32 88888.00 2007-09-24 17:08:23.125 267 12483.95 70.53 55310.28 88888.00 2007-09-24 17:08:23.250 267 12483.98 70.50 55310.28 88888.00 2007-09-24 17:08:23.375 267 12484.02 70.47 55310.25 88888.00 2007-09-24 17:08:23.500 267 12484.08 70.55 55310.22 88888.00 2007-09-24 17:08:23.625 267 12484.08 70.62 55310.25 88888.00 2007-09-24 17:08:23.750 267 12484.05 70.65 55310.22 88888.00 2007-09-24 17:08:23.875 267 12484.10 70.65 55310.20 88888.00 2007-09-24 17:08:24.000 267 12484.17 70.67 55310.15 88888.00 2007-09-24 17:08:24.125 267 12484.23 70.72 55310.18 88888.00 2007-09-24 17:08:24.250 267 12484.25 70.70 55310.15 88888.00 2007-09-24 17:08:24.375 267 12484.33 70.70 55310.15 88888.00 2007-09-24 17:08:24.500 267 12484.45 70.80 55310.15 88888.00 2007-09-24 17:08:24.625 267 12484.50 70.83 55310.12 88888.00 2007-09-24 17:08:24.750 267 12484.58 70.85 55310.12 88888.00 2007-09-24 17:08:24.875 267 12484.58 70.83 55310.07 88888.00 2007-09-24 17:08:25.000 267 12484.50 70.75 55310.03 88888.00 2007-09-24 17:08:25.125 267 12484.62 70.83 55310.05 88888.00 2007-09-24 17:08:25.250 267 12484.75 70.90 55310.05 88888.00 2007-09-24 17:08:25.375 267 12484.85 70.90 55310.05 88888.00 2007-09-24 17:08:25.500 267 12484.88 70.90 55310.03 88888.00 2007-09-24 17:08:25.625 267 12484.95 70.95 55310.00 88888.00 2007-09-24 17:08:25.750 267 12485.05 71.00 55310.03 88888.00 2007-09-24 17:08:25.875 267 12485.00 70.97 55310.00 88888.00 2007-09-24 17:08:26.000 267 12485.00 71.05 55309.97 88888.00 2007-09-24 17:08:26.125 267 12485.05 71.08 55309.97 88888.00 2007-09-24 17:08:26.250 267 12485.12 71.03 55309.97 88888.00 2007-09-24 17:08:26.375 267 12485.23 71.03 55309.95 88888.00 2007-09-24 17:08:26.500 267 12485.35 71.12 55309.95 88888.00 2007-09-24 17:08:26.625 267 12485.38 71.17 55309.93 88888.00 2007-09-24 17:08:26.750 267 12485.30 71.17 55309.90 88888.00 2007-09-24 17:08:26.875 267 12485.35 71.20 55309.95 88888.00 2007-09-24 17:08:27.000 267 12485.33 71.25 55309.90 88888.00 2007-09-24 17:08:27.125 267 12485.42 71.28 55309.88 88888.00 2007-09-24 17:08:27.250 267 12485.45 71.30 55309.90 88888.00 2007-09-24 17:08:27.375 267 12485.52 71.33 55309.90 88888.00 2007-09-24 17:08:27.500 267 12485.60 71.38 55309.90 88888.00 2007-09-24 17:08:27.625 267 12485.60 71.38 55309.85 88888.00 2007-09-24 17:08:27.750 267 12485.60 71.38 55309.80 88888.00 2007-09-24 17:08:27.875 267 12485.60 71.33 55309.78 88888.00 2007-09-24 17:08:28.000 267 12485.65 71.33 55309.78 88888.00 2007-09-24 17:08:28.125 267 12485.70 71.45 55309.78 88888.00 2007-09-24 17:08:28.250 267 12485.77 71.53 55309.78 88888.00 2007-09-24 17:08:28.375 267 12485.92 71.50 55309.75 88888.00 2007-09-24 17:08:28.500 267 12485.95 71.55 55309.78 88888.00 2007-09-24 17:08:28.625 267 12486.00 71.58 55309.78 88888.00 2007-09-24 17:08:28.750 267 12486.08 71.55 55309.78 88888.00 2007-09-24 17:08:28.875 267 12486.12 71.58 55309.72 88888.00 2007-09-24 17:08:29.000 267 12486.15 71.55 55309.68 88888.00 2007-09-24 17:08:29.125 267 12486.20 71.50 55309.68 88888.00 2007-09-24 17:08:29.250 267 12486.27 71.62 55309.70 88888.00 2007-09-24 17:08:29.375 267 12486.42 71.72 55309.68 88888.00 2007-09-24 17:08:29.500 267 12486.52 71.72 55309.70 88888.00 2007-09-24 17:08:29.625 267 12486.55 71.70 55309.72 88888.00 2007-09-24 17:08:29.750 267 12486.67 71.78 55309.75 88888.00 2007-09-24 17:08:29.875 267 12486.75 71.80 55309.72 88888.00 2007-09-24 17:08:30.000 267 12486.75 71.80 55309.70 88888.00 2007-09-24 17:08:30.125 267 12486.77 71.78 55309.72 88888.00 2007-09-24 17:08:30.250 267 12486.73 71.72 55309.70 88888.00 2007-09-24 17:08:30.375 267 12486.75 71.80 55309.68 88888.00 2007-09-24 17:08:30.500 267 12486.80 71.80 55309.65 88888.00 2007-09-24 17:08:30.625 267 12486.85 71.83 55309.60 88888.00 2007-09-24 17:08:30.750 267 12487.00 71.88 55309.57 88888.00 2007-09-24 17:08:30.875 267 12487.05 71.88 55309.57 88888.00 2007-09-24 17:08:31.000 267 12487.08 71.85 55309.55 88888.00 2007-09-24 17:08:31.125 267 12487.12 71.88 55309.57 88888.00 2007-09-24 17:08:31.250 267 12487.23 71.92 55309.60 88888.00 2007-09-24 17:08:31.375 267 12487.35 71.97 55309.55 88888.00 2007-09-24 17:08:31.500 267 12487.30 72.00 55309.53 88888.00 2007-09-24 17:08:31.625 267 12487.38 72.03 55309.55 88888.00 2007-09-24 17:08:31.750 267 12487.48 72.05 55309.55 88888.00 2007-09-24 17:08:31.875 267 12487.58 72.05 55309.55 88888.00 2007-09-24 17:08:32.000 267 12487.55 72.05 55309.53 88888.00 2007-09-24 17:08:32.125 267 12487.50 72.05 55309.50 88888.00 2007-09-24 17:08:32.250 267 12487.52 72.03 55309.53 88888.00 2007-09-24 17:08:32.375 267 12487.60 72.05 55309.53 88888.00 2007-09-24 17:08:32.500 267 12487.62 72.10 55309.55 88888.00 2007-09-24 17:08:32.625 267 12487.65 72.05 55309.50 88888.00 2007-09-24 17:08:32.750 267 12487.70 72.03 55309.45 88888.00 2007-09-24 17:08:32.875 267 12487.73 72.05 55309.45 88888.00 2007-09-24 17:08:33.000 267 12487.85 72.12 55309.43 88888.00 2007-09-24 17:08:33.125 267 12487.95 72.12 55309.45 88888.00 2007-09-24 17:08:33.250 267 12487.95 72.15 55309.47 88888.00 2007-09-24 17:08:33.375 267 12487.98 72.20 55309.45 88888.00 2007-09-24 17:08:33.500 267 12487.95 72.22 55309.45 88888.00 2007-09-24 17:08:33.625 267 12488.00 72.25 55309.45 88888.00 2007-09-24 17:08:33.750 267 12488.08 72.25 55309.43 88888.00 2007-09-24 17:08:33.875 267 12488.20 72.17 55309.38 88888.00 2007-09-24 17:08:34.000 267 12488.27 72.17 55309.40 88888.00 2007-09-24 17:08:34.125 267 12488.30 72.28 55309.43 88888.00 2007-09-24 17:08:34.250 267 12488.30 72.30 55309.40 88888.00 2007-09-24 17:08:34.375 267 12488.40 72.30 55309.40 88888.00 2007-09-24 17:08:34.500 267 12488.45 72.25 55309.40 88888.00 2007-09-24 17:08:34.625 267 12488.52 72.22 55309.38 88888.00 2007-09-24 17:08:34.750 267 12488.62 72.28 55309.40 88888.00 2007-09-24 17:08:34.875 267 12488.62 72.35 55309.43 88888.00 2007-09-24 17:08:35.000 267 12488.58 72.33 55309.38 88888.00 2007-09-24 17:08:35.125 267 12488.55 72.35 55309.40 88888.00 2007-09-24 17:08:35.250 267 12488.65 72.33 55309.40 88888.00 2007-09-24 17:08:35.375 267 12488.73 72.33 55309.35 88888.00 2007-09-24 17:08:35.500 267 12488.75 72.30 55309.35 88888.00 2007-09-24 17:08:35.625 267 12488.75 72.33 55309.35 88888.00 2007-09-24 17:08:35.750 267 12488.77 72.38 55309.38 88888.00 2007-09-24 17:08:35.875 267 12488.88 72.40 55309.40 88888.00 2007-09-24 17:08:36.000 267 12488.90 72.40 55309.38 88888.00 2007-09-24 17:08:36.125 267 12488.88 72.40 55309.38 88888.00 2007-09-24 17:08:36.250 267 12488.88 72.35 55309.35 88888.00 2007-09-24 17:08:36.375 267 12489.00 72.35 55309.35 88888.00 2007-09-24 17:08:36.500 267 12489.05 72.33 55309.35 88888.00 2007-09-24 17:08:36.625 267 12489.05 72.38 55309.35 88888.00 2007-09-24 17:08:36.750 267 12489.00 72.40 55309.30 88888.00 2007-09-24 17:08:36.875 267 12488.92 72.35 55309.32 88888.00 2007-09-24 17:08:37.000 267 12488.98 72.30 55309.32 88888.00 2007-09-24 17:08:37.125 267 12489.02 72.38 55309.32 88888.00 2007-09-24 17:08:37.250 267 12488.98 72.38 55309.32 88888.00 2007-09-24 17:08:37.375 267 12489.08 72.42 55309.35 88888.00 2007-09-24 17:08:37.500 267 12489.17 72.42 55309.32 88888.00 2007-09-24 17:08:37.625 267 12489.23 72.38 55309.32 88888.00 2007-09-24 17:08:37.750 267 12489.15 72.30 55309.35 88888.00 2007-09-24 17:08:37.875 267 12489.17 72.35 55309.38 88888.00 2007-09-24 17:08:38.000 267 12489.23 72.35 55309.32 88888.00 2007-09-24 17:08:38.125 267 12489.25 72.33 55309.32 88888.00 2007-09-24 17:08:38.250 267 12489.20 72.30 55309.32 88888.00 2007-09-24 17:08:38.375 267 12489.27 72.30 55309.32 88888.00 2007-09-24 17:08:38.500 267 12489.25 72.28 55309.30 88888.00 2007-09-24 17:08:38.625 267 12489.17 72.22 55309.28 88888.00 2007-09-24 17:08:38.750 267 12489.23 72.30 55309.30 88888.00 2007-09-24 17:08:38.875 267 12489.27 72.30 55309.32 88888.00 2007-09-24 17:08:39.000 267 12489.33 72.30 55309.32 88888.00 2007-09-24 17:08:39.125 267 12489.35 72.28 55309.30 88888.00 2007-09-24 17:08:39.250 267 12489.38 72.28 55309.30 88888.00 2007-09-24 17:08:39.375 267 12489.42 72.25 55309.35 88888.00 2007-09-24 17:08:39.500 267 12489.40 72.20 55309.35 88888.00 2007-09-24 17:08:39.625 267 12489.45 72.22 55309.35 88888.00 2007-09-24 17:08:39.750 267 12489.48 72.33 55309.35 88888.00 2007-09-24 17:08:39.875 267 12489.42 72.30 55309.32 88888.00 2007-09-24 17:08:40.000 267 12489.45 72.30 55309.30 88888.00 2007-09-24 17:08:40.125 267 12489.48 72.25 55309.30 88888.00 2007-09-24 17:08:40.250 267 12489.40 72.20 55309.32 88888.00 2007-09-24 17:08:40.375 267 12489.45 72.25 55309.35 88888.00 2007-09-24 17:08:40.500 267 12489.48 72.20 55309.35 88888.00 2007-09-24 17:08:40.625 267 12489.52 72.15 55309.35 88888.00 2007-09-24 17:08:40.750 267 12489.55 72.20 55309.35 88888.00 2007-09-24 17:08:40.875 267 12489.58 72.28 55309.38 88888.00 2007-09-24 17:08:41.000 267 12489.58 72.22 55309.38 88888.00 2007-09-24 17:08:41.125 267 12489.52 72.15 55309.40 88888.00 2007-09-24 17:08:41.250 267 12489.45 72.08 55309.40 88888.00 2007-09-24 17:08:41.375 267 12489.45 72.10 55309.38 88888.00 2007-09-24 17:08:41.500 267 12489.42 72.15 55309.40 88888.00 2007-09-24 17:08:41.625 267 12489.48 72.15 55309.45 88888.00 2007-09-24 17:08:41.750 267 12489.42 72.10 55309.40 88888.00 2007-09-24 17:08:41.875 267 12489.40 72.05 55309.40 88888.00 2007-09-24 17:08:42.000 267 12489.38 72.00 55309.35 88888.00 2007-09-24 17:08:42.125 267 12489.35 72.00 55309.35 88888.00 2007-09-24 17:08:42.250 267 12489.30 72.00 55309.40 88888.00 2007-09-24 17:08:42.375 267 12489.38 72.03 55309.40 88888.00 2007-09-24 17:08:42.500 267 12489.38 72.00 55309.38 88888.00 2007-09-24 17:08:42.625 267 12489.38 71.97 55309.43 88888.00 2007-09-24 17:08:42.750 267 12489.40 71.92 55309.45 88888.00 2007-09-24 17:08:42.875 267 12489.38 71.95 55309.43 88888.00 2007-09-24 17:08:43.000 267 12489.40 71.90 55309.40 88888.00 2007-09-24 17:08:43.125 267 12489.40 71.88 55309.43 88888.00 2007-09-24 17:08:43.250 267 12489.38 71.83 55309.45 88888.00 2007-09-24 17:08:43.375 267 12489.40 71.83 55309.45 88888.00 2007-09-24 17:08:43.500 267 12489.40 71.85 55309.43 88888.00 2007-09-24 17:08:43.625 267 12489.42 71.83 55309.43 88888.00 2007-09-24 17:08:43.750 267 12489.38 71.78 55309.40 88888.00 2007-09-24 17:08:43.875 267 12489.38 71.83 55309.43 88888.00 2007-09-24 17:08:44.000 267 12489.38 71.80 55309.45 88888.00 2007-09-24 17:08:44.125 267 12489.38 71.88 55309.47 88888.00 2007-09-24 17:08:44.250 267 12489.25 71.85 55309.47 88888.00 2007-09-24 17:08:44.375 267 12489.27 71.85 55309.47 88888.00 2007-09-24 17:08:44.500 267 12489.27 71.78 55309.47 88888.00 2007-09-24 17:08:44.625 267 12489.33 71.67 55309.47 88888.00 2007-09-24 17:08:44.750 267 12489.25 71.65 55309.47 88888.00 2007-09-24 17:08:44.875 267 12489.23 71.65 55309.50 88888.00 2007-09-24 17:08:45.000 267 12489.23 71.65 55309.50 88888.00 2007-09-24 17:08:45.125 267 12489.25 71.65 55309.53 88888.00 2007-09-24 17:08:45.250 267 12489.15 71.62 55309.50 88888.00 2007-09-24 17:08:45.375 267 12489.17 71.62 55309.53 88888.00 2007-09-24 17:08:45.500 267 12489.12 71.58 55309.53 88888.00 2007-09-24 17:08:45.625 267 12489.02 71.55 55309.50 88888.00 2007-09-24 17:08:45.750 267 12489.05 71.55 55309.55 88888.00 2007-09-24 17:08:45.875 267 12489.08 71.58 55309.55 88888.00 2007-09-24 17:08:46.000 267 12489.12 71.55 55309.57 88888.00 2007-09-24 17:08:46.125 267 12489.02 71.53 55309.57 88888.00 2007-09-24 17:08:46.250 267 12488.90 71.47 55309.57 88888.00 2007-09-24 17:08:46.375 267 12488.88 71.47 55309.55 88888.00 2007-09-24 17:08:46.500 267 12488.90 71.50 55309.53 88888.00 2007-09-24 17:08:46.625 267 12488.98 71.47 55309.53 88888.00 2007-09-24 17:08:46.750 267 12489.10 71.50 55309.55 88888.00 2007-09-24 17:08:46.875 267 12489.12 71.50 55309.55 88888.00 2007-09-24 17:08:47.000 267 12489.02 71.42 55309.57 88888.00 2007-09-24 17:08:47.125 267 12488.98 71.38 55309.62 88888.00 2007-09-24 17:08:47.250 267 12488.92 71.38 55309.62 88888.00 2007-09-24 17:08:47.375 267 12488.90 71.30 55309.57 88888.00 2007-09-24 17:08:47.500 267 12488.85 71.30 55309.57 88888.00 2007-09-24 17:08:47.625 267 12488.88 71.38 55309.60 88888.00 2007-09-24 17:08:47.750 267 12488.90 71.35 55309.65 88888.00 2007-09-24 17:08:47.875 267 12488.88 71.33 55309.65 88888.00 2007-09-24 17:08:48.000 267 12488.77 71.30 55309.65 88888.00 2007-09-24 17:08:48.125 267 12488.70 71.25 55309.65 88888.00 2007-09-24 17:08:48.250 267 12488.70 71.28 55309.68 88888.00 2007-09-24 17:08:48.375 267 12488.80 71.30 55309.68 88888.00 2007-09-24 17:08:48.500 267 12488.75 71.22 55309.62 88888.00 2007-09-24 17:08:48.625 267 12488.70 71.28 55309.65 88888.00 2007-09-24 17:08:48.750 267 12488.70 71.22 55309.68 88888.00 2007-09-24 17:08:48.875 267 12488.65 71.17 55309.68 88888.00 2007-09-24 17:08:49.000 267 12488.62 71.20 55309.68 88888.00 2007-09-24 17:08:49.125 267 12488.58 71.17 55309.65 88888.00 2007-09-24 17:08:49.250 267 12488.45 71.12 55309.68 88888.00 2007-09-24 17:08:49.375 267 12488.50 71.15 55309.65 88888.00 2007-09-24 17:08:49.500 267 12488.50 71.20 55309.70 88888.00 2007-09-24 17:08:49.625 267 12488.52 71.22 55309.70 88888.00 2007-09-24 17:08:49.750 267 12488.52 71.20 55309.75 88888.00 2007-09-24 17:08:49.875 267 12488.50 71.20 55309.75 88888.00 2007-09-24 17:08:50.000 267 12488.40 71.17 55309.72 88888.00 2007-09-24 17:08:50.125 267 12488.33 71.15 55309.72 88888.00 2007-09-24 17:08:50.250 267 12488.27 71.15 55309.80 88888.00 2007-09-24 17:08:50.375 267 12488.30 71.17 55309.80 88888.00 2007-09-24 17:08:50.500 267 12488.33 71.12 55309.82 88888.00 2007-09-24 17:08:50.625 267 12488.27 71.15 55309.82 88888.00 2007-09-24 17:08:50.750 267 12488.30 71.10 55309.78 88888.00 2007-09-24 17:08:50.875 267 12488.35 71.15 55309.78 88888.00 2007-09-24 17:08:51.000 267 12488.30 71.08 55309.75 88888.00 2007-09-24 17:08:51.125 267 12488.25 71.05 55309.78 88888.00 2007-09-24 17:08:51.250 267 12488.17 71.03 55309.80 88888.00 2007-09-24 17:08:51.375 267 12488.25 71.10 55309.78 88888.00 2007-09-24 17:08:51.500 267 12488.27 71.10 55309.78 88888.00 2007-09-24 17:08:51.625 267 12488.25 71.05 55309.78 88888.00 2007-09-24 17:08:51.750 267 12488.15 71.03 55309.78 88888.00 2007-09-24 17:08:51.875 267 12488.00 70.97 55309.75 88888.00 2007-09-24 17:08:52.000 267 12488.00 70.97 55309.75 88888.00 2007-09-24 17:08:52.125 267 12488.02 71.03 55309.78 88888.00 2007-09-24 17:08:52.250 267 12488.05 71.00 55309.82 88888.00 2007-09-24 17:08:52.375 267 12488.10 71.05 55309.88 88888.00 2007-09-24 17:08:52.500 267 12488.02 71.03 55309.85 88888.00 2007-09-24 17:08:52.625 267 12488.00 71.08 55309.85 88888.00 2007-09-24 17:08:52.750 267 12488.10 71.08 55309.88 88888.00 2007-09-24 17:08:52.875 267 12488.08 70.97 55309.82 88888.00 2007-09-24 17:08:53.000 267 12488.02 70.95 55309.82 88888.00 2007-09-24 17:08:53.125 267 12487.95 70.97 55309.88 88888.00 2007-09-24 17:08:53.250 267 12487.90 71.00 55309.88 88888.00 2007-09-24 17:08:53.375 267 12487.90 70.97 55309.88 88888.00 2007-09-24 17:08:53.500 267 12487.90 70.97 55309.88 88888.00 2007-09-24 17:08:53.625 267 12487.88 71.00 55309.90 88888.00 2007-09-24 17:08:53.750 267 12487.88 71.03 55309.93 88888.00 2007-09-24 17:08:53.875 267 12487.85 70.95 55309.90 88888.00 2007-09-24 17:08:54.000 267 12487.83 70.88 55309.90 88888.00 2007-09-24 17:08:54.125 267 12487.85 70.92 55309.90 88888.00 2007-09-24 17:08:54.250 267 12487.75 70.90 55309.90 88888.00 2007-09-24 17:08:54.375 267 12487.73 70.95 55309.90 88888.00 2007-09-24 17:08:54.500 267 12487.70 70.92 55309.88 88888.00 2007-09-24 17:08:54.625 267 12487.65 70.90 55309.90 88888.00 2007-09-24 17:08:54.750 267 12487.58 70.92 55309.93 88888.00 2007-09-24 17:08:54.875 267 12487.60 70.88 55309.93 88888.00 2007-09-24 17:08:55.000 267 12487.62 70.90 55309.88 88888.00 2007-09-24 17:08:55.125 267 12487.60 70.90 55309.90 88888.00 2007-09-24 17:08:55.250 267 12487.52 70.92 55309.90 88888.00 2007-09-24 17:08:55.375 267 12487.52 70.90 55309.93 88888.00 2007-09-24 17:08:55.500 267 12487.45 70.90 55309.88 88888.00 2007-09-24 17:08:55.625 267 12487.45 70.95 55309.90 88888.00 2007-09-24 17:08:55.750 267 12487.50 70.95 55309.90 88888.00 2007-09-24 17:08:55.875 267 12487.50 70.95 55309.93 88888.00 2007-09-24 17:08:56.000 267 12487.42 70.90 55309.93 88888.00 2007-09-24 17:08:56.125 267 12487.42 70.92 55309.95 88888.00 2007-09-24 17:08:56.250 267 12487.35 70.88 55309.93 88888.00 2007-09-24 17:08:56.375 267 12487.35 70.88 55309.93 88888.00 2007-09-24 17:08:56.500 267 12487.35 70.95 55309.93 88888.00 2007-09-24 17:08:56.625 267 12487.35 70.95 55309.93 88888.00 2007-09-24 17:08:56.750 267 12487.35 70.90 55309.93 88888.00 2007-09-24 17:08:56.875 267 12487.38 70.90 55309.95 88888.00 2007-09-24 17:08:57.000 267 12487.42 70.92 55309.95 88888.00 2007-09-24 17:08:57.125 267 12487.35 70.92 55310.00 88888.00 2007-09-24 17:08:57.250 267 12487.25 70.90 55310.00 88888.00 2007-09-24 17:08:57.375 267 12487.33 70.90 55309.95 88888.00 2007-09-24 17:08:57.500 267 12487.30 70.88 55309.95 88888.00 2007-09-24 17:08:57.625 267 12487.23 70.92 55309.97 88888.00 2007-09-24 17:08:57.750 267 12487.17 70.92 55310.00 88888.00 2007-09-24 17:08:57.875 267 12487.15 70.92 55309.97 88888.00 2007-09-24 17:08:58.000 267 12487.12 70.92 55310.05 88888.00 2007-09-24 17:08:58.125 267 12487.15 70.90 55310.05 88888.00 2007-09-24 17:08:58.250 267 12487.05 70.85 55310.05 88888.00 2007-09-24 17:08:58.375 267 12487.10 70.92 55310.05 88888.00 2007-09-24 17:08:58.500 267 12487.10 70.88 55310.00 88888.00 2007-09-24 17:08:58.625 267 12487.08 70.88 55310.03 88888.00 2007-09-24 17:08:58.750 267 12487.10 70.92 55310.05 88888.00 2007-09-24 17:08:58.875 267 12487.15 70.97 55310.07 88888.00 2007-09-24 17:08:59.000 267 12487.10 70.97 55310.07 88888.00 2007-09-24 17:08:59.125 267 12487.10 70.95 55310.10 88888.00 2007-09-24 17:08:59.250 267 12487.10 70.92 55310.07 88888.00 2007-09-24 17:08:59.375 267 12487.02 70.90 55310.05 88888.00 2007-09-24 17:08:59.500 267 12487.05 70.90 55310.05 88888.00 2007-09-24 17:08:59.625 267 12487.10 70.95 55310.05 88888.00 2007-09-24 17:08:59.750 267 12487.05 70.92 55310.07 88888.00 2007-09-24 17:08:59.875 267 12487.02 70.95 55310.07 88888.00 2007-09-24 17:09:00.000 267 12486.98 70.97 55310.07 88888.00 2007-09-24 17:09:00.125 267 12486.95 70.92 55310.05 88888.00 2007-09-24 17:09:00.250 267 12486.85 70.90 55310.05 88888.00 2007-09-24 17:09:00.375 267 12486.98 70.95 55310.07 88888.00 2007-09-24 17:09:00.500 267 12486.92 70.90 55310.10 88888.00 2007-09-24 17:09:00.625 267 12486.92 70.90 55310.12 88888.00 2007-09-24 17:09:00.750 267 12486.92 70.95 55310.15 88888.00 2007-09-24 17:09:00.875 267 12486.95 70.95 55310.12 88888.00 2007-09-24 17:09:01.000 267 12486.85 70.90 55310.07 88888.00 2007-09-24 17:09:01.125 267 12486.88 70.88 55310.10 88888.00 2007-09-24 17:09:01.250 267 12486.95 70.90 55310.12 88888.00 2007-09-24 17:09:01.375 267 12487.05 70.92 55310.12 88888.00 2007-09-24 17:09:01.500 267 12487.02 70.92 55310.12 88888.00 2007-09-24 17:09:01.625 267 12487.00 70.88 55310.12 88888.00 2007-09-24 17:09:01.750 267 12486.90 70.85 55310.10 88888.00 2007-09-24 17:09:01.875 267 12486.90 70.90 55310.07 88888.00 2007-09-24 17:09:02.000 267 12486.90 70.92 55310.07 88888.00 2007-09-24 17:09:02.125 267 12486.90 70.90 55310.12 88888.00 2007-09-24 17:09:02.250 267 12486.92 70.92 55310.15 88888.00 2007-09-24 17:09:02.375 267 12486.95 70.90 55310.15 88888.00 2007-09-24 17:09:02.500 267 12486.88 70.90 55310.12 88888.00 2007-09-24 17:09:02.625 267 12486.88 70.97 55310.18 88888.00 2007-09-24 17:09:02.750 267 12486.85 70.97 55310.18 88888.00 2007-09-24 17:09:02.875 267 12486.80 70.92 55310.18 88888.00 2007-09-24 17:09:03.000 267 12486.75 70.90 55310.15 88888.00 2007-09-24 17:09:03.125 267 12486.67 70.90 55310.15 88888.00 2007-09-24 17:09:03.250 267 12486.65 70.90 55310.15 88888.00 2007-09-24 17:09:03.375 267 12486.73 70.90 55310.12 88888.00 2007-09-24 17:09:03.500 267 12486.77 70.92 55310.12 88888.00 2007-09-24 17:09:03.625 267 12486.75 70.90 55310.12 88888.00 2007-09-24 17:09:03.750 267 12486.77 70.92 55310.15 88888.00 2007-09-24 17:09:03.875 267 12486.83 70.90 55310.12 88888.00 2007-09-24 17:09:04.000 267 12486.83 70.85 55310.10 88888.00 2007-09-24 17:09:04.125 267 12486.85 70.88 55310.10 88888.00 2007-09-24 17:09:04.250 267 12486.83 70.85 55310.12 88888.00 2007-09-24 17:09:04.375 267 12486.85 70.85 55310.12 88888.00 2007-09-24 17:09:04.500 267 12486.83 70.88 55310.15 88888.00 2007-09-24 17:09:04.625 267 12486.88 70.92 55310.15 88888.00 2007-09-24 17:09:04.750 267 12486.95 70.92 55310.15 88888.00 2007-09-24 17:09:04.875 267 12486.88 70.90 55310.15 88888.00 2007-09-24 17:09:05.000 267 12486.80 70.88 55310.15 88888.00 2007-09-24 17:09:05.125 267 12486.83 70.85 55310.18 88888.00 2007-09-24 17:09:05.250 267 12486.88 70.90 55310.15 88888.00 2007-09-24 17:09:05.375 267 12486.88 70.90 55310.15 88888.00 2007-09-24 17:09:05.500 267 12486.75 70.88 55310.18 88888.00 2007-09-24 17:09:05.625 267 12486.73 70.85 55310.20 88888.00 2007-09-24 17:09:05.750 267 12486.80 70.88 55310.18 88888.00 2007-09-24 17:09:05.875 267 12486.88 70.90 55310.15 88888.00 2007-09-24 17:09:06.000 267 12486.85 70.88 55310.12 88888.00 2007-09-24 17:09:06.125 267 12486.80 70.85 55310.18 88888.00 2007-09-24 17:09:06.250 267 12486.75 70.85 55310.15 88888.00 2007-09-24 17:09:06.375 267 12486.83 70.88 55310.12 88888.00 2007-09-24 17:09:06.500 267 12486.88 70.90 55310.12 88888.00 2007-09-24 17:09:06.625 267 12486.88 70.95 55310.20 88888.00 2007-09-24 17:09:06.750 267 12486.83 70.92 55310.18 88888.00 2007-09-24 17:09:06.875 267 12486.80 70.90 55310.12 88888.00 2007-09-24 17:09:07.000 267 12486.80 70.90 55310.12 88888.00 2007-09-24 17:09:07.125 267 12486.80 70.88 55310.12 88888.00 2007-09-24 17:09:07.250 267 12486.77 70.88 55310.18 88888.00 2007-09-24 17:09:07.375 267 12486.83 70.92 55310.20 88888.00 2007-09-24 17:09:07.500 267 12486.85 70.92 55310.18 88888.00 2007-09-24 17:09:07.625 267 12486.88 70.88 55310.12 88888.00 2007-09-24 17:09:07.750 267 12486.98 70.88 55310.15 88888.00 2007-09-24 17:09:07.875 267 12487.00 70.88 55310.18 88888.00 2007-09-24 17:09:08.000 267 12486.98 70.88 55310.18 88888.00 2007-09-24 17:09:08.125 267 12486.95 70.90 55310.15 88888.00 2007-09-24 17:09:08.250 267 12486.92 70.83 55310.18 88888.00 2007-09-24 17:09:08.375 267 12486.90 70.83 55310.15 88888.00 2007-09-24 17:09:08.500 267 12486.98 70.90 55310.15 88888.00 2007-09-24 17:09:08.625 267 12487.02 70.92 55310.15 88888.00 2007-09-24 17:09:08.750 267 12487.00 70.88 55310.15 88888.00 2007-09-24 17:09:08.875 267 12487.00 70.85 55310.18 88888.00 2007-09-24 17:09:09.000 267 12486.98 70.85 55310.18 88888.00 2007-09-24 17:09:09.125 267 12486.90 70.83 55310.18 88888.00 2007-09-24 17:09:09.250 267 12486.88 70.83 55310.22 88888.00 2007-09-24 17:09:09.375 267 12486.90 70.80 55310.18 88888.00 2007-09-24 17:09:09.500 267 12486.83 70.78 55310.15 88888.00 2007-09-24 17:09:09.625 267 12486.92 70.80 55310.15 88888.00 2007-09-24 17:09:09.750 267 12486.98 70.80 55310.15 88888.00 2007-09-24 17:09:09.875 267 12486.95 70.78 55310.18 88888.00 2007-09-24 17:09:10.000 267 12486.95 70.70 55310.12 88888.00 2007-09-24 17:09:10.125 267 12487.00 70.70 55310.12 88888.00 2007-09-24 17:09:10.250 267 12486.98 70.67 55310.12 88888.00 2007-09-24 17:09:10.375 267 12487.00 70.65 55310.15 88888.00 2007-09-24 17:09:10.500 267 12486.98 70.70 55310.15 88888.00 2007-09-24 17:09:10.625 267 12487.02 70.75 55310.18 88888.00 2007-09-24 17:09:10.750 267 12487.05 70.78 55310.18 88888.00 2007-09-24 17:09:10.875 267 12487.02 70.80 55310.15 88888.00 2007-09-24 17:09:11.000 267 12486.95 70.75 55310.15 88888.00 2007-09-24 17:09:11.125 267 12486.95 70.75 55310.18 88888.00 2007-09-24 17:09:11.250 267 12487.00 70.75 55310.18 88888.00 2007-09-24 17:09:11.375 267 12487.05 70.72 55310.15 88888.00 2007-09-24 17:09:11.500 267 12486.98 70.70 55310.15 88888.00 2007-09-24 17:09:11.625 267 12486.98 70.72 55310.15 88888.00 2007-09-24 17:09:11.750 267 12486.98 70.70 55310.12 88888.00 2007-09-24 17:09:11.875 267 12487.08 70.72 55310.15 88888.00 2007-09-24 17:09:12.000 267 12487.12 70.75 55310.12 88888.00 2007-09-24 17:09:12.125 267 12487.08 70.70 55310.12 88888.00 2007-09-24 17:09:12.250 267 12487.05 70.65 55310.18 88888.00 2007-09-24 17:09:12.375 267 12487.10 70.65 55310.18 88888.00 2007-09-24 17:09:12.500 267 12487.10 70.62 55310.15 88888.00 2007-09-24 17:09:12.625 267 12487.12 70.62 55310.18 88888.00 2007-09-24 17:09:12.750 267 12487.10 70.67 55310.18 88888.00 2007-09-24 17:09:12.875 267 12487.10 70.62 55310.18 88888.00 2007-09-24 17:09:13.000 267 12487.12 70.67 55310.15 88888.00 2007-09-24 17:09:13.125 267 12487.17 70.75 55310.18 88888.00 2007-09-24 17:09:13.250 267 12487.20 70.67 55310.20 88888.00 2007-09-24 17:09:13.375 267 12487.23 70.62 55310.20 88888.00 2007-09-24 17:09:13.500 267 12487.15 70.58 55310.15 88888.00 2007-09-24 17:09:13.625 267 12487.15 70.62 55310.15 88888.00 2007-09-24 17:09:13.750 267 12487.17 70.62 55310.15 88888.00 2007-09-24 17:09:13.875 267 12487.15 70.58 55310.12 88888.00 2007-09-24 17:09:14.000 267 12487.12 70.55 55310.15 88888.00 2007-09-24 17:09:14.125 267 12487.12 70.53 55310.18 88888.00 2007-09-24 17:09:14.250 267 12487.10 70.55 55310.18 88888.00 2007-09-24 17:09:14.375 267 12487.12 70.60 55310.18 88888.00 2007-09-24 17:09:14.500 267 12487.10 70.60 55310.18 88888.00 2007-09-24 17:09:14.625 267 12487.17 70.58 55310.18 88888.00 2007-09-24 17:09:14.750 267 12487.17 70.58 55310.18 88888.00 2007-09-24 17:09:14.875 267 12487.12 70.60 55310.18 88888.00 2007-09-24 17:09:15.000 267 12487.15 70.60 55310.18 88888.00 2007-09-24 17:09:15.125 267 12487.15 70.55 55310.18 88888.00 2007-09-24 17:09:15.250 267 12487.10 70.53 55310.12 88888.00 2007-09-24 17:09:15.375 267 12487.10 70.53 55310.10 88888.00 2007-09-24 17:09:15.500 267 12487.10 70.53 55310.12 88888.00 2007-09-24 17:09:15.625 267 12487.08 70.53 55310.15 88888.00 2007-09-24 17:09:15.750 267 12487.08 70.50 55310.20 88888.00 2007-09-24 17:09:15.875 267 12487.15 70.55 55310.20 88888.00 2007-09-24 17:09:16.000 267 12487.15 70.55 55310.18 88888.00 2007-09-24 17:09:16.125 267 12487.15 70.58 55310.18 88888.00 2007-09-24 17:09:16.250 267 12487.17 70.55 55310.18 88888.00 2007-09-24 17:09:16.375 267 12487.25 70.53 55310.15 88888.00 2007-09-24 17:09:16.500 267 12487.33 70.55 55310.18 88888.00 2007-09-24 17:09:16.625 267 12487.27 70.55 55310.20 88888.00 2007-09-24 17:09:16.750 267 12487.25 70.53 55310.15 88888.00 2007-09-24 17:09:16.875 267 12487.25 70.55 55310.10 88888.00 2007-09-24 17:09:17.000 267 12487.27 70.50 55310.12 88888.00 2007-09-24 17:09:17.125 267 12487.25 70.53 55310.15 88888.00 2007-09-24 17:09:17.250 267 12487.23 70.55 55310.18 88888.00 2007-09-24 17:09:17.375 267 12487.30 70.53 55310.15 88888.00 2007-09-24 17:09:17.500 267 12487.35 70.53 55310.18 88888.00 2007-09-24 17:09:17.625 267 12487.40 70.55 55310.15 88888.00 2007-09-24 17:09:17.750 267 12487.38 70.55 55310.15 88888.00 2007-09-24 17:09:17.875 267 12487.33 70.58 55310.18 88888.00 2007-09-24 17:09:18.000 267 12487.40 70.60 55310.18 88888.00 2007-09-24 17:09:18.125 267 12487.35 70.58 55310.15 88888.00 2007-09-24 17:09:18.250 267 12487.30 70.53 55310.15 88888.00 2007-09-24 17:09:18.375 267 12487.33 70.53 55310.15 88888.00 2007-09-24 17:09:18.500 267 12487.48 70.58 55310.18 88888.00 2007-09-24 17:09:18.625 267 12487.58 70.58 55310.18 88888.00 2007-09-24 17:09:18.750 267 12487.48 70.60 55310.15 88888.00 2007-09-24 17:09:18.875 267 12487.38 70.62 55310.12 88888.00 2007-09-24 17:09:19.000 267 12487.35 70.58 55310.10 88888.00 2007-09-24 17:09:19.125 267 12487.42 70.62 55310.12 88888.00 2007-09-24 17:09:19.250 267 12487.48 70.65 55310.15 88888.00 2007-09-24 17:09:19.375 267 12487.50 70.65 55310.15 88888.00 2007-09-24 17:09:19.500 267 12487.48 70.60 55310.12 88888.00 2007-09-24 17:09:19.625 267 12487.58 70.58 55310.12 88888.00 2007-09-24 17:09:19.750 267 12487.70 70.62 55310.12 88888.00 2007-09-24 17:09:19.875 267 12487.70 70.62 55310.12 88888.00 2007-09-24 17:09:20.000 267 12487.67 70.62 55310.12 88888.00 2007-09-24 17:09:20.125 267 12487.70 70.60 55310.12 88888.00 2007-09-24 17:09:20.250 267 12487.70 70.65 55310.12 88888.00 2007-09-24 17:09:20.375 267 12487.77 70.67 55310.10 88888.00 2007-09-24 17:09:20.500 267 12487.75 70.67 55310.10 88888.00 2007-09-24 17:09:20.625 267 12487.75 70.65 55310.07 88888.00 2007-09-24 17:09:20.750 267 12487.75 70.67 55310.12 88888.00 2007-09-24 17:09:20.875 267 12487.75 70.70 55310.05 88888.00 2007-09-24 17:09:21.000 267 12487.77 70.70 55310.07 88888.00 2007-09-24 17:09:21.125 267 12487.85 70.72 55310.07 88888.00 2007-09-24 17:09:21.250 267 12487.83 70.75 55310.10 88888.00 2007-09-24 17:09:21.375 267 12487.90 70.75 55310.10 88888.00 2007-09-24 17:09:21.500 267 12487.92 70.80 55310.07 88888.00 2007-09-24 17:09:21.625 267 12487.95 70.80 55310.07 88888.00 2007-09-24 17:09:21.750 267 12487.95 70.83 55310.05 88888.00 2007-09-24 17:09:21.875 267 12488.00 70.83 55310.05 88888.00 2007-09-24 17:09:22.000 267 12488.00 70.78 55310.03 88888.00 2007-09-24 17:09:22.125 267 12487.98 70.83 55310.03 88888.00 2007-09-24 17:09:22.250 267 12487.95 70.85 55310.03 88888.00 2007-09-24 17:09:22.375 267 12488.05 70.88 55310.05 88888.00 2007-09-24 17:09:22.500 267 12488.02 70.92 55310.05 88888.00 2007-09-24 17:09:22.625 267 12488.10 71.00 55310.10 88888.00 2007-09-24 17:09:22.750 267 12488.12 70.97 55310.07 88888.00 2007-09-24 17:09:22.875 267 12488.15 71.00 55310.07 88888.00 2007-09-24 17:09:23.000 267 12488.20 71.00 55310.05 88888.00 2007-09-24 17:09:23.125 267 12488.25 71.00 55310.03 88888.00 2007-09-24 17:09:23.250 267 12488.27 71.03 55310.00 88888.00 2007-09-24 17:09:23.375 267 12488.33 71.03 55310.03 88888.00 2007-09-24 17:09:23.500 267 12488.38 71.10 55310.05 88888.00 2007-09-24 17:09:23.625 267 12488.38 71.08 55310.05 88888.00 2007-09-24 17:09:23.750 267 12488.40 71.10 55310.00 88888.00 2007-09-24 17:09:23.875 267 12488.45 71.05 55309.97 88888.00 2007-09-24 17:09:24.000 267 12488.42 71.08 55309.97 88888.00 2007-09-24 17:09:24.125 267 12488.50 71.12 55310.03 88888.00 2007-09-24 17:09:24.250 267 12488.50 71.12 55310.00 88888.00 2007-09-24 17:09:24.375 267 12488.55 71.12 55309.97 88888.00 2007-09-24 17:09:24.500 267 12488.58 71.17 55310.00 88888.00 2007-09-24 17:09:24.625 267 12488.58 71.17 55309.95 88888.00 2007-09-24 17:09:24.750 267 12488.60 71.22 55309.97 88888.00 2007-09-24 17:09:24.875 267 12488.65 71.22 55309.95 88888.00 2007-09-24 17:09:25.000 267 12488.70 71.33 55309.97 88888.00 2007-09-24 17:09:25.125 267 12488.67 71.33 55309.95 88888.00 2007-09-24 17:09:25.250 267 12488.65 71.33 55309.93 88888.00 2007-09-24 17:09:25.375 267 12488.62 71.33 55309.93 88888.00 2007-09-24 17:09:25.500 267 12488.62 71.38 55309.97 88888.00 2007-09-24 17:09:25.625 267 12488.70 71.42 55309.95 88888.00 2007-09-24 17:09:25.750 267 12488.73 71.42 55309.95 88888.00 2007-09-24 17:09:25.875 267 12488.75 71.40 55309.95 88888.00 2007-09-24 17:09:26.000 267 12488.85 71.47 55309.97 88888.00 2007-09-24 17:09:26.125 267 12488.92 71.47 55309.95 88888.00 2007-09-24 17:09:26.250 267 12488.90 71.45 55309.95 88888.00 2007-09-24 17:09:26.375 267 12488.90 71.50 55309.97 88888.00 2007-09-24 17:09:26.500 267 12488.98 71.53 55309.97 88888.00 2007-09-24 17:09:26.625 267 12489.02 71.58 55309.93 88888.00 2007-09-24 17:09:26.750 267 12489.02 71.60 55309.95 88888.00 2007-09-24 17:09:26.875 267 12489.05 71.62 55309.93 88888.00 2007-09-24 17:09:27.000 267 12489.12 71.67 55309.93 88888.00 2007-09-24 17:09:27.125 267 12489.15 71.75 55309.97 88888.00 2007-09-24 17:09:27.250 267 12489.25 71.75 55309.95 88888.00 2007-09-24 17:09:27.375 267 12489.33 71.72 55309.90 88888.00 2007-09-24 17:09:27.500 267 12489.33 71.72 55309.93 88888.00 2007-09-24 17:09:27.625 267 12489.38 71.78 55309.97 88888.00 2007-09-24 17:09:27.750 267 12489.38 71.78 55309.95 88888.00 2007-09-24 17:09:27.875 267 12489.30 71.78 55309.95 88888.00 2007-09-24 17:09:28.000 267 12489.38 71.85 55309.93 88888.00 2007-09-24 17:09:28.125 267 12489.35 71.85 55309.93 88888.00 2007-09-24 17:09:28.250 267 12489.30 71.80 55309.90 88888.00 2007-09-24 17:09:28.375 267 12489.35 71.83 55309.90 88888.00 2007-09-24 17:09:28.500 267 12489.42 71.88 55309.95 88888.00 2007-09-24 17:09:28.625 267 12489.50 71.92 55309.93 88888.00 2007-09-24 17:09:28.750 267 12489.55 71.97 55309.93 88888.00 2007-09-24 17:09:28.875 267 12489.50 71.97 55309.90 88888.00 2007-09-24 17:09:29.000 267 12489.48 71.97 55309.90 88888.00 2007-09-24 17:09:29.125 267 12489.50 72.05 55309.93 88888.00 2007-09-24 17:09:29.250 267 12489.52 72.05 55309.93 88888.00 2007-09-24 17:09:29.375 267 12489.58 72.08 55309.93 88888.00 2007-09-24 17:09:29.500 267 12489.62 72.08 55309.93 88888.00 2007-09-24 17:09:29.625 267 12489.70 72.10 55309.90 88888.00 2007-09-24 17:09:29.750 267 12489.70 72.15 55309.90 88888.00 2007-09-24 17:09:29.875 267 12489.67 72.20 55309.93 88888.00 2007-09-24 17:09:30.000 267 12489.60 72.15 55309.90 88888.00 2007-09-24 17:09:30.125 267 12489.65 72.12 55309.90 88888.00 2007-09-24 17:09:30.250 267 12489.67 72.12 55309.95 88888.00 2007-09-24 17:09:30.375 267 12489.65 72.17 55309.95 88888.00 2007-09-24 17:09:30.500 267 12489.70 72.17 55309.88 88888.00 2007-09-24 17:09:30.625 267 12489.70 72.17 55309.85 88888.00 2007-09-24 17:09:30.750 267 12489.65 72.20 55309.85 88888.00 2007-09-24 17:09:30.875 267 12489.75 72.28 55309.88 88888.00 2007-09-24 17:09:31.000 267 12489.80 72.25 55309.85 88888.00 2007-09-24 17:09:31.125 267 12489.77 72.22 55309.88 88888.00 2007-09-24 17:09:31.250 267 12489.80 72.28 55309.88 88888.00 2007-09-24 17:09:31.375 267 12489.88 72.30 55309.88 88888.00 2007-09-24 17:09:31.500 267 12489.88 72.28 55309.88 88888.00 2007-09-24 17:09:31.625 267 12489.90 72.28 55309.88 88888.00 2007-09-24 17:09:31.750 267 12489.95 72.30 55309.88 88888.00 2007-09-24 17:09:31.875 267 12489.98 72.33 55309.85 88888.00 2007-09-24 17:09:32.000 267 12490.05 72.33 55309.88 88888.00 2007-09-24 17:09:32.125 267 12490.10 72.33 55309.90 88888.00 2007-09-24 17:09:32.250 267 12490.05 72.38 55309.93 88888.00 2007-09-24 17:09:32.375 267 12490.02 72.42 55309.93 88888.00 2007-09-24 17:09:32.500 267 12490.00 72.45 55309.95 88888.00 2007-09-24 17:09:32.625 267 12490.02 72.45 55309.95 88888.00 2007-09-24 17:09:32.750 267 12490.05 72.45 55309.95 88888.00 2007-09-24 17:09:32.875 267 12490.05 72.38 55309.90 88888.00 2007-09-24 17:09:33.000 267 12490.00 72.30 55309.90 88888.00 2007-09-24 17:09:33.125 267 12489.95 72.35 55309.90 88888.00 2007-09-24 17:09:33.250 267 12489.95 72.40 55309.93 88888.00 2007-09-24 17:09:33.375 267 12489.98 72.42 55309.93 88888.00 2007-09-24 17:09:33.500 267 12489.95 72.38 55309.95 88888.00 2007-09-24 17:09:33.625 267 12490.02 72.38 55309.97 88888.00 2007-09-24 17:09:33.750 267 12490.15 72.42 55309.97 88888.00 2007-09-24 17:09:33.875 267 12490.10 72.45 55309.97 88888.00 2007-09-24 17:09:34.000 267 12490.02 72.45 55309.95 88888.00 2007-09-24 17:09:34.125 267 12490.02 72.42 55309.95 88888.00 2007-09-24 17:09:34.250 267 12489.92 72.33 55309.95 88888.00 2007-09-24 17:09:34.375 267 12489.98 72.40 55309.97 88888.00 2007-09-24 17:09:34.500 267 12489.92 72.45 55310.00 88888.00 2007-09-24 17:09:34.625 267 12489.90 72.45 55310.00 88888.00 2007-09-24 17:09:34.750 267 12489.92 72.40 55310.00 88888.00 2007-09-24 17:09:34.875 267 12489.90 72.42 55309.97 88888.00 2007-09-24 17:09:35.000 267 12489.85 72.40 55309.95 88888.00 2007-09-24 17:09:35.125 267 12489.88 72.42 55309.97 88888.00 2007-09-24 17:09:35.250 267 12489.90 72.42 55309.97 88888.00 2007-09-24 17:09:35.375 267 12489.95 72.40 55309.97 88888.00 2007-09-24 17:09:35.500 267 12489.95 72.40 55310.03 88888.00 2007-09-24 17:09:35.625 267 12489.88 72.38 55310.03 88888.00 2007-09-24 17:09:35.750 267 12489.80 72.38 55310.03 88888.00 2007-09-24 17:09:35.875 267 12489.77 72.40 55310.03 88888.00 2007-09-24 17:09:36.000 267 12489.77 72.40 55310.03 88888.00 2007-09-24 17:09:36.125 267 12489.70 72.38 55310.03 88888.00 2007-09-24 17:09:36.250 267 12489.70 72.30 55310.00 88888.00 2007-09-24 17:09:36.375 267 12489.75 72.28 55310.05 88888.00 2007-09-24 17:09:36.500 267 12489.75 72.35 55310.05 88888.00 2007-09-24 17:09:36.625 267 12489.73 72.40 55310.07 88888.00 2007-09-24 17:09:36.750 267 12489.73 72.33 55310.07 88888.00 2007-09-24 17:09:36.875 267 12489.70 72.25 55310.05 88888.00 2007-09-24 17:09:37.000 267 12489.67 72.22 55310.05 88888.00 2007-09-24 17:09:37.125 267 12489.73 72.33 55310.10 88888.00 2007-09-24 17:09:37.250 267 12489.70 72.35 55310.10 88888.00 2007-09-24 17:09:37.375 267 12489.62 72.28 55310.07 88888.00 2007-09-24 17:09:37.500 267 12489.62 72.20 55310.07 88888.00 2007-09-24 17:09:37.625 267 12489.65 72.17 55310.10 88888.00 2007-09-24 17:09:37.750 267 12489.67 72.22 55310.10 88888.00 2007-09-24 17:09:37.875 267 12489.62 72.20 55310.10 88888.00 2007-09-24 17:09:38.000 267 12489.60 72.17 55310.12 88888.00 2007-09-24 17:09:38.125 267 12489.50 72.15 55310.10 88888.00 2007-09-24 17:09:38.250 267 12489.48 72.20 55310.18 88888.00 2007-09-24 17:09:38.375 267 12489.50 72.20 55310.20 88888.00 2007-09-24 17:09:38.500 267 12489.48 72.17 55310.18 88888.00 2007-09-24 17:09:38.625 267 12489.35 72.10 55310.18 88888.00 2007-09-24 17:09:38.750 267 12489.30 72.10 55310.22 88888.00 2007-09-24 17:09:38.875 267 12489.33 72.17 55310.22 88888.00 2007-09-24 17:09:39.000 267 12489.25 72.15 55310.22 88888.00 2007-09-24 17:09:39.125 267 12489.17 72.08 55310.22 88888.00 2007-09-24 17:09:39.250 267 12489.12 72.03 55310.22 88888.00 2007-09-24 17:09:39.375 267 12489.15 72.00 55310.20 88888.00 2007-09-24 17:09:39.500 267 12489.15 72.08 55310.20 88888.00 2007-09-24 17:09:39.625 267 12489.12 72.08 55310.22 88888.00 2007-09-24 17:09:39.750 267 12489.15 72.08 55310.22 88888.00 2007-09-24 17:09:39.875 267 12489.08 72.00 55310.22 88888.00 2007-09-24 17:09:40.000 267 12488.95 71.90 55310.20 88888.00 2007-09-24 17:09:40.125 267 12488.92 71.88 55310.25 88888.00 2007-09-24 17:09:40.250 267 12488.92 71.88 55310.25 88888.00 2007-09-24 17:09:40.375 267 12488.98 71.90 55310.22 88888.00 2007-09-24 17:09:40.500 267 12488.90 71.90 55310.28 88888.00 2007-09-24 17:09:40.625 267 12488.80 71.85 55310.28 88888.00 2007-09-24 17:09:40.750 267 12488.83 71.88 55310.30 88888.00 2007-09-24 17:09:40.875 267 12488.83 71.88 55310.32 88888.00 2007-09-24 17:09:41.000 267 12488.83 71.83 55310.30 88888.00 2007-09-24 17:09:41.125 267 12488.80 71.75 55310.32 88888.00 2007-09-24 17:09:41.250 267 12488.73 71.75 55310.32 88888.00 2007-09-24 17:09:41.375 267 12488.65 71.75 55310.32 88888.00 2007-09-24 17:09:41.500 267 12488.55 71.75 55310.35 88888.00 2007-09-24 17:09:41.625 267 12488.58 71.70 55310.38 88888.00 2007-09-24 17:09:41.750 267 12488.60 71.62 55310.38 88888.00 2007-09-24 17:09:41.875 267 12488.55 71.62 55310.35 88888.00 2007-09-24 17:09:42.000 267 12488.52 71.65 55310.32 88888.00 2007-09-24 17:09:42.125 267 12488.45 71.65 55310.35 88888.00 2007-09-24 17:09:42.250 267 12488.38 71.60 55310.35 88888.00 2007-09-24 17:09:42.375 267 12488.42 71.55 55310.38 88888.00 2007-09-24 17:09:42.500 267 12488.33 71.58 55310.40 88888.00 2007-09-24 17:09:42.625 267 12488.30 71.62 55310.45 88888.00 2007-09-24 17:09:42.750 267 12488.25 71.60 55310.45 88888.00 2007-09-24 17:09:42.875 267 12488.15 71.58 55310.45 88888.00 2007-09-24 17:09:43.000 267 12488.12 71.58 55310.45 88888.00 2007-09-24 17:09:43.125 267 12488.12 71.47 55310.47 88888.00 2007-09-24 17:09:43.250 267 12488.05 71.45 55310.45 88888.00 2007-09-24 17:09:43.375 267 12488.02 71.47 55310.45 88888.00 2007-09-24 17:09:43.500 267 12488.00 71.53 55310.50 88888.00 2007-09-24 17:09:43.625 267 12487.95 71.50 55310.50 88888.00 2007-09-24 17:09:43.750 267 12487.95 71.47 55310.50 88888.00 2007-09-24 17:09:43.875 267 12487.92 71.45 55310.50 88888.00 2007-09-24 17:09:44.000 267 12487.90 71.45 55310.50 88888.00 2007-09-24 17:09:44.125 267 12487.90 71.42 55310.55 88888.00 2007-09-24 17:09:44.250 267 12487.85 71.42 55310.55 88888.00 2007-09-24 17:09:44.375 267 12487.88 71.40 55310.55 88888.00 2007-09-24 17:09:44.500 267 12487.80 71.40 55310.55 88888.00 2007-09-24 17:09:44.625 267 12487.77 71.38 55310.55 88888.00 2007-09-24 17:09:44.750 267 12487.75 71.30 55310.55 88888.00 2007-09-24 17:09:44.875 267 12487.73 71.28 55310.55 88888.00 2007-09-24 17:09:45.000 267 12487.65 71.28 55310.53 88888.00 2007-09-24 17:09:45.125 267 12487.67 71.28 55310.55 88888.00 2007-09-24 17:09:45.250 267 12487.62 71.28 55310.53 88888.00 2007-09-24 17:09:45.375 267 12487.65 71.28 55310.57 88888.00 2007-09-24 17:09:45.500 267 12487.60 71.30 55310.57 88888.00 2007-09-24 17:09:45.625 267 12487.55 71.25 55310.55 88888.00 2007-09-24 17:09:45.750 267 12487.52 71.25 55310.55 88888.00 2007-09-24 17:09:45.875 267 12487.50 71.28 55310.57 88888.00 2007-09-24 17:09:46.000 267 12487.48 71.28 55310.60 88888.00 2007-09-24 17:09:46.125 267 12487.40 71.22 55310.60 88888.00 2007-09-24 17:09:46.250 267 12487.30 71.15 55310.60 88888.00 2007-09-24 17:09:46.375 267 12487.40 71.17 55310.60 88888.00 2007-09-24 17:09:46.500 267 12487.38 71.17 55310.62 88888.00 2007-09-24 17:09:46.625 267 12487.38 71.20 55310.62 88888.00 2007-09-24 17:09:46.750 267 12487.35 71.25 55310.60 88888.00 2007-09-24 17:09:46.875 267 12487.30 71.28 55310.57 88888.00 2007-09-24 17:09:47.000 267 12487.30 71.22 55310.57 88888.00 2007-09-24 17:09:47.125 267 12487.30 71.17 55310.60 88888.00 2007-09-24 17:09:47.250 267 12487.25 71.15 55310.57 88888.00 2007-09-24 17:09:47.375 267 12487.23 71.17 55310.57 88888.00 2007-09-24 17:09:47.500 267 12487.20 71.22 55310.57 88888.00 2007-09-24 17:09:47.625 267 12487.12 71.20 55310.55 88888.00 2007-09-24 17:09:47.750 267 12487.12 71.17 55310.55 88888.00 2007-09-24 17:09:47.875 267 12487.15 71.15 55310.55 88888.00 2007-09-24 17:09:48.000 267 12487.15 71.12 55310.60 88888.00 2007-09-24 17:09:48.125 267 12487.08 71.15 55310.57 88888.00 2007-09-24 17:09:48.250 267 12487.00 71.12 55310.60 88888.00 2007-09-24 17:09:48.375 267 12487.00 71.17 55310.65 88888.00 2007-09-24 17:09:48.500 267 12486.98 71.17 55310.65 88888.00 2007-09-24 17:09:48.625 267 12486.90 71.17 55310.65 88888.00 2007-09-24 17:09:48.750 267 12486.83 71.10 55310.65 88888.00 2007-09-24 17:09:48.875 267 12486.85 71.12 55310.65 88888.00 2007-09-24 17:09:49.000 267 12486.80 71.10 55310.62 88888.00 2007-09-24 17:09:49.125 267 12486.75 71.12 55310.62 88888.00 2007-09-24 17:09:49.250 267 12486.75 71.17 55310.62 88888.00 2007-09-24 17:09:49.375 267 12486.85 71.17 55310.62 88888.00 2007-09-24 17:09:49.500 267 12486.88 71.20 55310.68 88888.00 2007-09-24 17:09:49.625 267 12486.85 71.22 55310.68 88888.00 2007-09-24 17:09:49.750 267 12486.80 71.25 55310.68 88888.00 2007-09-24 17:09:49.875 267 12486.83 71.15 55310.65 88888.00 2007-09-24 17:09:50.000 267 12486.75 71.12 55310.62 88888.00 2007-09-24 17:09:50.125 267 12486.73 71.15 55310.65 88888.00 2007-09-24 17:09:50.250 267 12486.65 71.20 55310.70 88888.00 2007-09-24 17:09:50.375 267 12486.75 71.22 55310.68 88888.00 2007-09-24 17:09:50.500 267 12486.75 71.25 55310.68 88888.00 2007-09-24 17:09:50.625 267 12486.67 71.25 55310.68 88888.00 2007-09-24 17:09:50.750 267 12486.75 71.28 55310.68 88888.00 2007-09-24 17:09:50.875 267 12486.75 71.25 55310.70 88888.00 2007-09-24 17:09:51.000 267 12486.65 71.20 55310.68 88888.00 2007-09-24 17:09:51.125 267 12486.62 71.20 55310.70 88888.00 2007-09-24 17:09:51.250 267 12486.65 71.22 55310.70 88888.00 2007-09-24 17:09:51.375 267 12486.70 71.25 55310.68 88888.00 2007-09-24 17:09:51.500 267 12486.70 71.25 55310.65 88888.00 2007-09-24 17:09:51.625 267 12486.62 71.25 55310.62 88888.00 2007-09-24 17:09:51.750 267 12486.58 71.25 55310.65 88888.00 2007-09-24 17:09:51.875 267 12486.60 71.30 55310.68 88888.00 2007-09-24 17:09:52.000 267 12486.62 71.30 55310.68 88888.00 2007-09-24 17:09:52.125 267 12486.65 71.30 55310.65 88888.00 2007-09-24 17:09:52.250 267 12486.65 71.35 55310.65 88888.00 2007-09-24 17:09:52.375 267 12486.58 71.35 55310.65 88888.00 2007-09-24 17:09:52.500 267 12486.60 71.38 55310.62 88888.00 2007-09-24 17:09:52.625 267 12486.58 71.38 55310.65 88888.00 2007-09-24 17:09:52.750 267 12486.58 71.42 55310.65 88888.00 2007-09-24 17:09:52.875 267 12486.65 71.47 55310.62 88888.00 2007-09-24 17:09:53.000 267 12486.60 71.45 55310.57 88888.00 2007-09-24 17:09:53.125 267 12486.62 71.45 55310.60 88888.00 2007-09-24 17:09:53.250 267 12486.58 71.47 55310.62 88888.00 2007-09-24 17:09:53.375 267 12486.67 71.50 55310.62 88888.00 2007-09-24 17:09:53.500 267 12486.73 71.50 55310.60 88888.00 2007-09-24 17:09:53.625 267 12486.67 71.47 55310.60 88888.00 2007-09-24 17:09:53.750 267 12486.60 71.50 55310.65 88888.00 2007-09-24 17:09:53.875 267 12486.62 71.58 55310.62 88888.00 2007-09-24 17:09:54.000 267 12486.62 71.62 55310.60 88888.00 2007-09-24 17:09:54.125 267 12486.67 71.65 55310.57 88888.00 2007-09-24 17:09:54.250 267 12486.62 71.62 55310.57 88888.00 2007-09-24 17:09:54.375 267 12486.62 71.60 55310.53 88888.00 2007-09-24 17:09:54.500 267 12486.62 71.65 55310.53 88888.00 2007-09-24 17:09:54.625 267 12486.73 71.67 55310.55 88888.00 2007-09-24 17:09:54.750 267 12486.83 71.70 55310.53 88888.00 2007-09-24 17:09:54.875 267 12486.85 71.70 55310.53 88888.00 2007-09-24 17:09:55.000 267 12486.73 71.72 55310.50 88888.00 2007-09-24 17:09:55.125 267 12486.77 71.78 55310.53 88888.00 2007-09-24 17:09:55.250 267 12486.77 71.80 55310.55 88888.00 2007-09-24 17:09:55.375 267 12486.73 71.85 55310.55 88888.00 2007-09-24 17:09:55.500 267 12486.65 71.85 55310.55 88888.00 2007-09-24 17:09:55.625 267 12486.73 71.85 55310.55 88888.00 2007-09-24 17:09:55.750 267 12486.80 71.92 55310.53 88888.00 2007-09-24 17:09:55.875 267 12486.83 71.95 55310.53 88888.00 2007-09-24 17:09:56.000 267 12486.85 71.97 55310.53 88888.00 2007-09-24 17:09:56.125 267 12486.88 71.95 55310.50 88888.00 2007-09-24 17:09:56.250 267 12486.90 71.95 55310.50 88888.00 2007-09-24 17:09:56.375 267 12486.92 71.95 55310.47 88888.00 2007-09-24 17:09:56.500 267 12486.90 71.97 55310.50 88888.00 2007-09-24 17:09:56.625 267 12486.90 72.05 55310.50 88888.00 2007-09-24 17:09:56.750 267 12486.95 72.05 55310.53 88888.00 2007-09-24 17:09:56.875 267 12486.98 72.05 55310.50 88888.00 2007-09-24 17:09:57.000 267 12487.05 72.12 55310.47 88888.00 2007-09-24 17:09:57.125 267 12487.02 72.17 55310.47 88888.00 2007-09-24 17:09:57.250 267 12487.00 72.12 55310.45 88888.00 2007-09-24 17:09:57.375 267 12487.05 72.10 55310.43 88888.00 2007-09-24 17:09:57.500 267 12487.10 72.17 55310.43 88888.00 2007-09-24 17:09:57.625 267 12487.15 72.22 55310.43 88888.00 2007-09-24 17:09:57.750 267 12487.20 72.25 55310.43 88888.00 2007-09-24 17:09:57.875 267 12487.27 72.28 55310.40 88888.00 2007-09-24 17:09:58.000 267 12487.23 72.25 55310.38 88888.00 2007-09-24 17:09:58.125 267 12487.23 72.28 55310.35 88888.00 2007-09-24 17:09:58.250 267 12487.33 72.33 55310.40 88888.00 2007-09-24 17:09:58.375 267 12487.42 72.42 55310.43 88888.00 2007-09-24 17:09:58.500 267 12487.40 72.45 55310.40 88888.00 2007-09-24 17:09:58.625 267 12487.40 72.38 55310.40 88888.00 2007-09-24 17:09:58.750 267 12487.45 72.40 55310.38 88888.00 2007-09-24 17:09:58.875 267 12487.48 72.45 55310.38 88888.00 2007-09-24 17:09:59.000 267 12487.50 72.53 55310.38 88888.00 2007-09-24 17:09:59.125 267 12487.48 72.58 55310.38 88888.00 2007-09-24 17:09:59.250 267 12487.45 72.55 55310.38 88888.00 2007-09-24 17:09:59.375 267 12487.50 72.55 55310.35 88888.00 2007-09-24 17:09:59.500 267 12487.50 72.62 55310.32 88888.00 2007-09-24 17:09:59.625 267 12487.52 72.67 55310.32 88888.00 2007-09-24 17:09:59.750 267 12487.60 72.67 55310.35 88888.00 2007-09-24 17:09:59.875 267 12487.62 72.78 55310.38 88888.00 2007-09-24 17:10:00.000 267 12487.60 72.75 55310.32 88888.00 2007-09-24 17:10:00.125 267 12487.62 72.72 55310.32 88888.00 2007-09-24 17:10:00.250 267 12487.67 72.75 55310.32 88888.00 2007-09-24 17:10:00.375 267 12487.80 72.83 55310.32 88888.00 2007-09-24 17:10:00.500 267 12487.88 72.85 55310.28 88888.00 2007-09-24 17:10:00.625 267 12487.88 72.85 55310.30 88888.00 2007-09-24 17:10:00.750 267 12487.85 72.85 55310.30 88888.00 2007-09-24 17:10:00.875 267 12487.92 72.92 55310.28 88888.00 2007-09-24 17:10:01.000 267 12488.00 73.03 55310.25 88888.00 2007-09-24 17:10:01.125 267 12488.08 72.97 55310.25 88888.00 2007-09-24 17:10:01.250 267 12488.10 72.92 55310.28 88888.00 2007-09-24 17:10:01.375 267 12488.12 72.95 55310.28 88888.00 2007-09-24 17:10:01.500 267 12488.12 73.05 55310.28 88888.00 2007-09-24 17:10:01.625 267 12488.15 73.08 55310.28 88888.00 2007-09-24 17:10:01.750 267 12488.17 73.08 55310.30 88888.00 2007-09-24 17:10:01.875 267 12488.25 73.05 55310.25 88888.00 2007-09-24 17:10:02.000 267 12488.27 73.10 55310.25 88888.00 2007-09-24 17:10:02.125 267 12488.27 73.08 55310.22 88888.00 2007-09-24 17:10:02.250 267 12488.30 73.08 55310.18 88888.00 2007-09-24 17:10:02.375 267 12488.45 73.15 55310.18 88888.00 2007-09-24 17:10:02.500 267 12488.55 73.20 55310.20 88888.00 2007-09-24 17:10:02.625 267 12488.60 73.25 55310.18 88888.00 2007-09-24 17:10:02.750 267 12488.58 73.25 55310.18 88888.00 2007-09-24 17:10:02.875 267 12488.55 73.17 55310.15 88888.00 2007-09-24 17:10:03.000 267 12488.60 73.25 55310.12 88888.00 2007-09-24 17:10:03.125 267 12488.55 73.22 55310.10 88888.00 2007-09-24 17:10:03.250 267 12488.52 73.20 55310.10 88888.00 2007-09-24 17:10:03.375 267 12488.65 73.25 55310.10 88888.00 2007-09-24 17:10:03.500 267 12488.73 73.28 55310.10 88888.00 2007-09-24 17:10:03.625 267 12488.73 73.30 55310.07 88888.00 2007-09-24 17:10:03.750 267 12488.80 73.35 55310.10 88888.00 2007-09-24 17:10:03.875 267 12488.92 73.38 55310.10 88888.00 2007-09-24 17:10:04.000 267 12488.98 73.42 55310.10 88888.00 2007-09-24 17:10:04.125 267 12489.00 73.50 55310.12 88888.00 2007-09-24 17:10:04.250 267 12488.95 73.50 55310.07 88888.00 2007-09-24 17:10:04.375 267 12489.05 73.53 55310.05 88888.00 2007-09-24 17:10:04.500 267 12489.10 73.50 55310.05 88888.00 2007-09-24 17:10:04.625 267 12489.12 73.47 55310.03 88888.00 2007-09-24 17:10:04.750 267 12489.10 73.50 55310.03 88888.00 2007-09-24 17:10:04.875 267 12489.12 73.55 55310.03 88888.00 2007-09-24 17:10:05.000 267 12489.17 73.55 55310.03 88888.00 2007-09-24 17:10:05.125 267 12489.23 73.58 55310.03 88888.00 2007-09-24 17:10:05.250 267 12489.30 73.58 55310.07 88888.00 2007-09-24 17:10:05.375 267 12489.42 73.62 55310.07 88888.00 2007-09-24 17:10:05.500 267 12489.50 73.62 55310.03 88888.00 2007-09-24 17:10:05.625 267 12489.45 73.62 55310.05 88888.00 2007-09-24 17:10:05.750 267 12489.52 73.67 55310.07 88888.00 2007-09-24 17:10:05.875 267 12489.62 73.72 55310.07 88888.00 2007-09-24 17:10:06.000 267 12489.73 73.70 55310.05 88888.00 2007-09-24 17:10:06.125 267 12489.75 73.72 55310.03 88888.00 2007-09-24 17:10:06.250 267 12489.80 73.75 55310.00 88888.00 2007-09-24 17:10:06.375 267 12489.92 73.70 55310.03 88888.00 2007-09-24 17:10:06.500 267 12489.92 73.70 55310.00 88888.00 2007-09-24 17:10:06.625 267 12489.95 73.75 55310.00 88888.00 2007-09-24 17:10:06.750 267 12490.02 73.83 55310.00 88888.00 2007-09-24 17:10:06.875 267 12490.02 73.80 55310.00 88888.00 2007-09-24 17:10:07.000 267 12490.02 73.83 55309.97 88888.00 2007-09-24 17:10:07.125 267 12489.98 73.80 55309.97 88888.00 2007-09-24 17:10:07.250 267 12490.00 73.85 55310.03 88888.00 2007-09-24 17:10:07.375 267 12490.12 73.85 55310.00 88888.00 2007-09-24 17:10:07.500 267 12490.20 73.88 55310.00 88888.00 2007-09-24 17:10:07.625 267 12490.35 73.88 55310.00 88888.00 2007-09-24 17:10:07.750 267 12490.35 73.90 55309.97 88888.00 2007-09-24 17:10:07.875 267 12490.30 73.88 55309.93 88888.00 2007-09-24 17:10:08.000 267 12490.33 73.85 55309.90 88888.00 2007-09-24 17:10:08.125 267 12490.42 73.90 55309.93 88888.00 2007-09-24 17:10:08.250 267 12490.45 73.90 55309.95 88888.00 2007-09-24 17:10:08.375 267 12490.50 73.95 55309.93 88888.00 2007-09-24 17:10:08.500 267 12490.55 73.92 55309.93 88888.00 2007-09-24 17:10:08.625 267 12490.55 73.92 55309.90 88888.00 2007-09-24 17:10:08.750 267 12490.58 73.97 55309.93 88888.00 2007-09-24 17:10:08.875 267 12490.65 74.00 55309.93 88888.00 2007-09-24 17:10:09.000 267 12490.80 74.00 55309.95 88888.00 2007-09-24 17:10:09.125 267 12490.90 74.00 55309.95 88888.00 2007-09-24 17:10:09.250 267 12490.92 74.05 55309.93 88888.00 2007-09-24 17:10:09.375 267 12490.98 74.08 55309.90 88888.00 2007-09-24 17:10:09.500 267 12490.98 74.08 55309.93 88888.00 2007-09-24 17:10:09.625 267 12491.02 74.08 55309.93 88888.00 2007-09-24 17:10:09.750 267 12491.10 74.10 55309.93 88888.00 2007-09-24 17:10:09.875 267 12491.12 74.12 55309.93 88888.00 2007-09-24 17:10:10.000 267 12491.20 74.10 55309.93 88888.00 2007-09-24 17:10:10.125 267 12491.25 74.15 55309.93 88888.00 2007-09-24 17:10:10.250 267 12491.20 74.17 55309.90 88888.00 2007-09-24 17:10:10.375 267 12491.10 74.17 55309.90 88888.00 2007-09-24 17:10:10.500 267 12491.10 74.17 55309.88 88888.00 2007-09-24 17:10:10.625 267 12491.23 74.17 55309.88 88888.00 2007-09-24 17:10:10.750 267 12491.33 74.22 55309.88 88888.00 2007-09-24 17:10:10.875 267 12491.33 74.22 55309.90 88888.00 2007-09-24 17:10:11.000 267 12491.35 74.20 55309.88 88888.00 2007-09-24 17:10:11.125 267 12491.40 74.20 55309.90 88888.00 2007-09-24 17:10:11.250 267 12491.45 74.22 55309.90 88888.00 2007-09-24 17:10:11.375 267 12491.52 74.22 55309.85 88888.00 2007-09-24 17:10:11.500 267 12491.52 74.25 55309.82 88888.00 2007-09-24 17:10:11.625 267 12491.55 74.25 55309.80 88888.00 2007-09-24 17:10:11.750 267 12491.60 74.20 55309.82 88888.00 2007-09-24 17:10:11.875 267 12491.62 74.20 55309.82 88888.00 2007-09-24 17:10:12.000 267 12491.60 74.15 55309.85 88888.00 2007-09-24 17:10:12.125 267 12491.70 74.22 55309.88 88888.00 2007-09-24 17:10:12.250 267 12491.77 74.25 55309.88 88888.00 2007-09-24 17:10:12.375 267 12491.83 74.28 55309.88 88888.00 2007-09-24 17:10:12.500 267 12491.83 74.25 55309.85 88888.00 2007-09-24 17:10:12.625 267 12491.80 74.20 55309.82 88888.00 2007-09-24 17:10:12.750 267 12491.85 74.20 55309.82 88888.00 2007-09-24 17:10:12.875 267 12491.95 74.17 55309.85 88888.00 2007-09-24 17:10:13.000 267 12491.98 74.20 55309.82 88888.00 2007-09-24 17:10:13.125 267 12492.02 74.20 55309.82 88888.00 2007-09-24 17:10:13.250 267 12492.02 74.25 55309.85 88888.00 2007-09-24 17:10:13.375 267 12492.02 74.25 55309.85 88888.00 2007-09-24 17:10:13.500 267 12492.00 74.22 55309.88 88888.00 2007-09-24 17:10:13.625 267 12492.00 74.22 55309.82 88888.00 2007-09-24 17:10:13.750 267 12492.02 74.28 55309.85 88888.00 2007-09-24 17:10:13.875 267 12492.05 74.33 55309.88 88888.00 2007-09-24 17:10:14.000 267 12492.05 74.33 55309.82 88888.00 2007-09-24 17:10:14.125 267 12492.05 74.28 55309.80 88888.00 2007-09-24 17:10:14.250 267 12492.05 74.25 55309.88 88888.00 2007-09-24 17:10:14.375 267 12492.10 74.25 55309.88 88888.00 2007-09-24 17:10:14.500 267 12492.05 74.17 55309.85 88888.00 2007-09-24 17:10:14.625 267 12492.08 74.17 55309.85 88888.00 2007-09-24 17:10:14.750 267 12492.10 74.22 55309.85 88888.00 2007-09-24 17:10:14.875 267 12492.15 74.25 55309.85 88888.00 2007-09-24 17:10:15.000 267 12492.17 74.20 55309.88 88888.00 2007-09-24 17:10:15.125 267 12492.20 74.28 55309.93 88888.00 2007-09-24 17:10:15.250 267 12492.17 74.22 55309.85 88888.00 2007-09-24 17:10:15.375 267 12492.23 74.22 55309.85 88888.00 2007-09-24 17:10:15.500 267 12492.20 74.20 55309.82 88888.00 2007-09-24 17:10:15.625 267 12492.17 74.17 55309.85 88888.00 2007-09-24 17:10:15.750 267 12492.17 74.17 55309.82 88888.00 2007-09-24 17:10:15.875 267 12492.20 74.15 55309.85 88888.00 2007-09-24 17:10:16.000 267 12492.23 74.15 55309.82 88888.00 2007-09-24 17:10:16.125 267 12492.23 74.17 55309.85 88888.00 2007-09-24 17:10:16.250 267 12492.20 74.17 55309.82 88888.00 2007-09-24 17:10:16.375 267 12492.27 74.17 55309.82 88888.00 2007-09-24 17:10:16.500 267 12492.30 74.17 55309.85 88888.00 2007-09-24 17:10:16.625 267 12492.38 74.25 55309.93 88888.00 2007-09-24 17:10:16.750 267 12492.40 74.22 55309.93 88888.00 2007-09-24 17:10:16.875 267 12492.38 74.17 55309.90 88888.00 2007-09-24 17:10:17.000 267 12492.35 74.17 55309.88 88888.00 2007-09-24 17:10:17.125 267 12492.40 74.20 55309.90 88888.00 2007-09-24 17:10:17.250 267 12492.40 74.15 55309.97 88888.00 2007-09-24 17:10:17.375 267 12492.42 74.17 55309.97 88888.00 2007-09-24 17:10:17.500 267 12492.48 74.20 55309.97 88888.00 2007-09-24 17:10:17.625 267 12492.50 74.15 55309.97 88888.00 2007-09-24 17:10:17.750 267 12492.45 74.15 55309.95 88888.00 2007-09-24 17:10:17.875 267 12492.42 74.17 55309.95 88888.00 2007-09-24 17:10:18.000 267 12492.50 74.15 55309.95 88888.00 2007-09-24 17:10:18.125 267 12492.50 74.15 55309.95 88888.00 2007-09-24 17:10:18.250 267 12492.40 74.10 55309.93 88888.00 2007-09-24 17:10:18.375 267 12492.40 74.05 55309.93 88888.00 2007-09-24 17:10:18.500 267 12492.50 74.12 55309.97 88888.00 2007-09-24 17:10:18.625 267 12492.52 74.15 55310.00 88888.00 2007-09-24 17:10:18.750 267 12492.48 74.12 55310.00 88888.00 2007-09-24 17:10:18.875 267 12492.48 74.05 55309.97 88888.00 2007-09-24 17:10:19.000 267 12492.45 74.03 55309.97 88888.00 2007-09-24 17:10:19.125 267 12492.45 74.08 55310.00 88888.00 2007-09-24 17:10:19.250 267 12492.40 74.03 55310.00 88888.00 2007-09-24 17:10:19.375 267 12492.40 74.03 55310.00 88888.00 2007-09-24 17:10:19.500 267 12492.40 74.08 55309.97 88888.00 2007-09-24 17:10:19.625 267 12492.38 74.05 55309.97 88888.00 2007-09-24 17:10:19.750 267 12492.38 74.08 55310.03 88888.00 2007-09-24 17:10:19.875 267 12492.35 74.08 55310.03 88888.00 2007-09-24 17:10:20.000 267 12492.33 74.03 55310.00 88888.00 2007-09-24 17:10:20.125 267 12492.40 74.03 55309.97 88888.00 2007-09-24 17:10:20.250 267 12492.38 74.00 55309.97 88888.00 2007-09-24 17:10:20.375 267 12492.35 74.00 55309.97 88888.00 2007-09-24 17:10:20.500 267 12492.35 74.03 55310.03 88888.00 2007-09-24 17:10:20.625 267 12492.38 74.00 55310.05 88888.00 2007-09-24 17:10:20.750 267 12492.42 74.03 55310.05 88888.00 2007-09-24 17:10:20.875 267 12492.40 74.03 55310.05 88888.00 2007-09-24 17:10:21.000 267 12492.42 74.03 55310.05 88888.00 2007-09-24 17:10:21.125 267 12492.42 74.05 55310.07 88888.00 2007-09-24 17:10:21.250 267 12492.33 73.97 55310.10 88888.00 2007-09-24 17:10:21.375 267 12492.35 73.95 55310.10 88888.00 2007-09-24 17:10:21.500 267 12492.33 73.97 55310.07 88888.00 2007-09-24 17:10:21.625 267 12492.25 73.97 55310.07 88888.00 2007-09-24 17:10:21.750 267 12492.23 73.97 55310.05 88888.00 2007-09-24 17:10:21.875 267 12492.23 73.97 55310.07 88888.00 2007-09-24 17:10:22.000 267 12492.25 74.00 55310.07 88888.00 2007-09-24 17:10:22.125 267 12492.25 74.03 55310.05 88888.00 2007-09-24 17:10:22.250 267 12492.20 73.92 55310.05 88888.00 2007-09-24 17:10:22.375 267 12492.27 73.92 55310.07 88888.00 2007-09-24 17:10:22.500 267 12492.23 73.97 55310.10 88888.00 2007-09-24 17:10:22.625 267 12492.15 74.00 55310.15 88888.00 2007-09-24 17:10:22.750 267 12492.15 73.95 55310.15 88888.00 2007-09-24 17:10:22.875 267 12492.12 73.90 55310.12 88888.00 2007-09-24 17:10:23.000 267 12492.12 73.92 55310.10 88888.00 2007-09-24 17:10:23.125 267 12492.17 73.92 55310.15 88888.00 2007-09-24 17:10:23.250 267 12492.17 73.90 55310.15 88888.00 2007-09-24 17:10:23.375 267 12492.17 73.92 55310.18 88888.00 2007-09-24 17:10:23.500 267 12492.12 73.95 55310.15 88888.00 2007-09-24 17:10:23.625 267 12492.12 73.90 55310.15 88888.00 2007-09-24 17:10:23.750 267 12492.10 73.90 55310.15 88888.00 2007-09-24 17:10:23.875 267 12492.00 73.85 55310.12 88888.00 2007-09-24 17:10:24.000 267 12492.00 73.88 55310.12 88888.00 2007-09-24 17:10:24.125 267 12492.02 73.85 55310.15 88888.00 2007-09-24 17:10:24.250 267 12491.92 73.80 55310.15 88888.00 2007-09-24 17:10:24.375 267 12492.00 73.85 55310.18 88888.00 2007-09-24 17:10:24.500 267 12491.98 73.95 55310.22 88888.00 2007-09-24 17:10:24.625 267 12492.00 73.95 55310.22 88888.00 2007-09-24 17:10:24.750 267 12491.95 73.85 55310.18 88888.00 2007-09-24 17:10:24.875 267 12491.95 73.83 55310.20 88888.00 2007-09-24 17:10:25.000 267 12492.02 73.80 55310.18 88888.00 2007-09-24 17:10:25.125 267 12492.02 73.83 55310.18 88888.00 2007-09-24 17:10:25.250 267 12491.92 73.78 55310.22 88888.00 2007-09-24 17:10:25.375 267 12491.98 73.83 55310.22 88888.00 2007-09-24 17:10:25.500 267 12492.00 73.85 55310.22 88888.00 2007-09-24 17:10:25.625 267 12491.95 73.88 55310.25 88888.00 2007-09-24 17:10:25.750 267 12491.95 73.85 55310.25 88888.00 2007-09-24 17:10:25.875 267 12491.88 73.80 55310.22 88888.00 2007-09-24 17:10:26.000 267 12491.75 73.75 55310.20 88888.00 2007-09-24 17:10:26.125 267 12491.80 73.75 55310.22 88888.00 2007-09-24 17:10:26.250 267 12491.83 73.75 55310.30 88888.00 2007-09-24 17:10:26.375 267 12491.88 73.75 55310.30 88888.00 2007-09-24 17:10:26.500 267 12491.85 73.70 55310.28 88888.00 2007-09-24 17:10:26.625 267 12491.88 73.80 55310.30 88888.00 2007-09-24 17:10:26.750 267 12491.77 73.75 55310.28 88888.00 2007-09-24 17:10:26.875 267 12491.73 73.67 55310.25 88888.00 2007-09-24 17:10:27.000 267 12491.75 73.72 55310.30 88888.00 2007-09-24 17:10:27.125 267 12491.73 73.78 55310.32 88888.00 2007-09-24 17:10:27.250 267 12491.60 73.72 55310.30 88888.00 2007-09-24 17:10:27.375 267 12491.62 73.65 55310.30 88888.00 2007-09-24 17:10:27.500 267 12491.58 73.67 55310.32 88888.00 2007-09-24 17:10:27.625 267 12491.67 73.75 55310.35 88888.00 2007-09-24 17:10:27.750 267 12491.65 73.78 55310.35 88888.00 2007-09-24 17:10:27.875 267 12491.58 73.70 55310.38 88888.00 2007-09-24 17:10:28.000 267 12491.60 73.70 55310.40 88888.00 2007-09-24 17:10:28.125 267 12491.58 73.72 55310.40 88888.00 2007-09-24 17:10:28.250 267 12491.60 73.67 55310.40 88888.00 2007-09-24 17:10:28.375 267 12491.58 73.65 55310.40 88888.00 2007-09-24 17:10:28.500 267 12491.52 73.67 55310.40 88888.00 2007-09-24 17:10:28.625 267 12491.48 73.65 55310.40 88888.00 2007-09-24 17:10:28.750 267 12491.42 73.65 55310.35 88888.00 2007-09-24 17:10:28.875 267 12491.33 73.58 55310.32 88888.00 2007-09-24 17:10:29.000 267 12491.20 73.50 55310.32 88888.00 2007-09-24 17:10:29.125 267 12491.23 73.53 55310.32 88888.00 2007-09-24 17:10:29.250 267 12491.25 73.58 55310.40 88888.00 2007-09-24 17:10:29.375 267 12491.25 73.60 55310.43 88888.00 2007-09-24 17:10:29.500 267 12491.23 73.58 55310.40 88888.00 2007-09-24 17:10:29.625 267 12491.23 73.55 55310.38 88888.00 2007-09-24 17:10:29.750 267 12491.25 73.58 55310.40 88888.00 2007-09-24 17:10:29.875 267 12491.25 73.58 55310.43 88888.00 2007-09-24 17:10:30.000 267 12491.20 73.55 55310.40 88888.00 2007-09-24 17:10:30.125 267 12491.23 73.60 55310.45 88888.00 2007-09-24 17:10:30.250 267 12491.23 73.55 55310.45 88888.00 2007-09-24 17:10:30.375 267 12491.23 73.58 55310.43 88888.00 2007-09-24 17:10:30.500 267 12491.08 73.45 55310.40 88888.00 2007-09-24 17:10:30.625 267 12491.05 73.42 55310.43 88888.00 2007-09-24 17:10:30.750 267 12491.08 73.42 55310.45 88888.00 2007-09-24 17:10:30.875 267 12491.05 73.45 55310.47 88888.00 2007-09-24 17:10:31.000 267 12490.98 73.40 55310.45 88888.00 2007-09-24 17:10:31.125 267 12490.98 73.40 55310.45 88888.00 2007-09-24 17:10:31.250 267 12490.88 73.40 55310.45 88888.00 2007-09-24 17:10:31.375 267 12490.90 73.40 55310.47 88888.00 2007-09-24 17:10:31.500 267 12490.85 73.38 55310.47 88888.00 2007-09-24 17:10:31.625 267 12490.75 73.33 55310.47 88888.00 2007-09-24 17:10:31.750 267 12490.75 73.38 55310.50 88888.00 2007-09-24 17:10:31.875 267 12490.80 73.38 55310.55 88888.00 2007-09-24 17:10:32.000 267 12490.83 73.35 55310.55 88888.00 2007-09-24 17:10:32.125 267 12490.75 73.33 55310.53 88888.00 2007-09-24 17:10:32.250 267 12490.62 73.22 55310.55 88888.00 2007-09-24 17:10:32.375 267 12490.65 73.30 55310.55 88888.00 2007-09-24 17:10:32.500 267 12490.62 73.30 55310.57 88888.00 2007-09-24 17:10:32.625 267 12490.58 73.25 55310.53 88888.00 2007-09-24 17:10:32.750 267 12490.50 73.15 55310.55 88888.00 2007-09-24 17:10:32.875 267 12490.38 73.10 55310.53 88888.00 2007-09-24 17:10:33.000 267 12490.30 73.10 55310.53 88888.00 2007-09-24 17:10:33.125 267 12490.27 73.17 55310.55 88888.00 2007-09-24 17:10:33.250 267 12490.20 73.08 55310.55 88888.00 2007-09-24 17:10:33.375 267 12490.20 73.05 55310.55 88888.00 2007-09-24 17:10:33.500 267 12490.20 73.10 55310.60 88888.00 2007-09-24 17:10:33.625 267 12490.23 73.12 55310.62 88888.00 2007-09-24 17:10:33.750 267 12490.23 73.12 55310.57 88888.00 2007-09-24 17:10:33.875 267 12490.20 73.05 55310.55 88888.00 2007-09-24 17:10:34.000 267 12490.25 72.95 55310.55 88888.00 2007-09-24 17:10:34.125 267 12490.23 72.92 55310.57 88888.00 2007-09-24 17:10:34.250 267 12490.12 72.92 55310.62 88888.00 2007-09-24 17:10:34.375 267 12490.12 72.95 55310.65 88888.00 2007-09-24 17:10:34.500 267 12490.05 72.95 55310.65 88888.00 2007-09-24 17:10:34.625 267 12489.90 72.88 55310.62 88888.00 2007-09-24 17:10:34.750 267 12489.77 72.80 55310.62 88888.00 2007-09-24 17:10:34.875 267 12489.83 72.80 55310.62 88888.00 2007-09-24 17:10:35.000 267 12489.88 72.85 55310.70 88888.00 2007-09-24 17:10:35.125 267 12489.88 72.85 55310.72 88888.00 2007-09-24 17:10:35.250 267 12489.77 72.75 55310.68 88888.00 2007-09-24 17:10:35.375 267 12489.75 72.72 55310.68 88888.00 2007-09-24 17:10:35.500 267 12489.77 72.70 55310.68 88888.00 2007-09-24 17:10:35.625 267 12489.73 72.67 55310.68 88888.00 2007-09-24 17:10:35.750 267 12489.67 72.65 55310.72 88888.00 2007-09-24 17:10:35.875 267 12489.62 72.62 55310.75 88888.00 2007-09-24 17:10:36.000 267 12489.60 72.60 55310.72 88888.00 2007-09-24 17:10:36.125 267 12489.58 72.62 55310.75 88888.00 2007-09-24 17:10:36.250 267 12489.55 72.58 55310.72 88888.00 2007-09-24 17:10:36.375 267 12489.62 72.53 55310.70 88888.00 2007-09-24 17:10:36.500 267 12489.58 72.55 55310.72 88888.00 2007-09-24 17:10:36.625 267 12489.45 72.50 55310.72 88888.00 2007-09-24 17:10:36.750 267 12489.35 72.45 55310.70 88888.00 2007-09-24 17:10:36.875 267 12489.35 72.40 55310.75 88888.00 2007-09-24 17:10:37.000 267 12489.42 72.35 55310.78 88888.00 2007-09-24 17:10:37.125 267 12489.42 72.35 55310.78 88888.00 2007-09-24 17:10:37.250 267 12489.38 72.33 55310.78 88888.00 2007-09-24 17:10:37.375 267 12489.35 72.28 55310.78 88888.00 2007-09-24 17:10:37.500 267 12489.27 72.28 55310.78 88888.00 2007-09-24 17:10:37.625 267 12489.25 72.25 55310.72 88888.00 2007-09-24 17:10:37.750 267 12489.25 72.25 55310.72 88888.00 2007-09-24 17:10:37.875 267 12489.20 72.17 55310.72 88888.00 2007-09-24 17:10:38.000 267 12489.15 72.12 55310.70 88888.00 2007-09-24 17:10:38.125 267 12489.08 72.12 55310.72 88888.00 2007-09-24 17:10:38.250 267 12488.98 72.10 55310.78 88888.00 2007-09-24 17:10:38.375 267 12489.05 72.10 55310.75 88888.00 2007-09-24 17:10:38.500 267 12489.10 72.05 55310.75 88888.00 2007-09-24 17:10:38.625 267 12489.10 72.08 55310.78 88888.00 2007-09-24 17:10:38.750 267 12489.15 72.05 55310.80 88888.00 2007-09-24 17:10:38.875 267 12489.15 72.05 55310.78 88888.00 2007-09-24 17:10:39.000 267 12489.08 71.97 55310.75 88888.00 2007-09-24 17:10:39.125 267 12489.02 71.97 55310.75 88888.00 2007-09-24 17:10:39.250 267 12489.08 71.92 55310.78 88888.00 2007-09-24 17:10:39.375 267 12489.08 71.88 55310.78 88888.00 2007-09-24 17:10:39.500 267 12488.98 71.85 55310.78 88888.00 2007-09-24 17:10:39.625 267 12488.98 71.85 55310.72 88888.00 2007-09-24 17:10:39.750 267 12489.05 71.85 55310.75 88888.00 2007-09-24 17:10:39.875 267 12489.02 71.80 55310.75 88888.00 2007-09-24 17:10:40.000 267 12489.02 71.78 55310.75 88888.00 2007-09-24 17:10:40.125 267 12489.00 71.70 55310.75 88888.00 2007-09-24 17:10:40.250 267 12488.98 71.70 55310.78 88888.00 2007-09-24 17:10:40.375 267 12489.02 71.67 55310.78 88888.00 2007-09-24 17:10:40.500 267 12489.10 71.70 55310.78 88888.00 2007-09-24 17:10:40.625 267 12489.08 71.65 55310.78 88888.00 2007-09-24 17:10:40.750 267 12489.02 71.62 55310.78 88888.00 2007-09-24 17:10:40.875 267 12489.02 71.60 55310.78 88888.00 2007-09-24 17:10:41.000 267 12489.05 71.62 55310.78 88888.00 2007-09-24 17:10:41.125 267 12488.95 71.55 55310.80 88888.00 2007-09-24 17:10:41.250 267 12488.88 71.45 55310.80 88888.00 2007-09-24 17:10:41.375 267 12488.90 71.45 55310.80 88888.00 2007-09-24 17:10:41.500 267 12488.92 71.45 55310.85 88888.00 2007-09-24 17:10:41.625 267 12489.00 71.53 55310.85 88888.00 2007-09-24 17:10:41.750 267 12488.95 71.50 55310.85 88888.00 2007-09-24 17:10:41.875 267 12488.85 71.42 55310.82 88888.00 2007-09-24 17:10:42.000 267 12488.80 71.40 55310.82 88888.00 2007-09-24 17:10:42.125 267 12488.83 71.42 55310.80 88888.00 2007-09-24 17:10:42.250 267 12488.85 71.38 55310.80 88888.00 2007-09-24 17:10:42.375 267 12488.95 71.38 55310.80 88888.00 2007-09-24 17:10:42.500 267 12489.00 71.38 55310.82 88888.00 2007-09-24 17:10:42.625 267 12489.00 71.35 55310.78 88888.00 2007-09-24 17:10:42.750 267 12489.00 71.30 55310.75 88888.00 2007-09-24 17:10:42.875 267 12489.00 71.30 55310.75 88888.00 2007-09-24 17:10:43.000 267 12489.02 71.30 55310.75 88888.00 2007-09-24 17:10:43.125 267 12489.00 71.28 55310.78 88888.00 2007-09-24 17:10:43.250 267 12488.98 71.28 55310.78 88888.00 2007-09-24 17:10:43.375 267 12489.08 71.25 55310.78 88888.00 2007-09-24 17:10:43.500 267 12489.05 71.20 55310.75 88888.00 2007-09-24 17:10:43.625 267 12489.08 71.22 55310.75 88888.00 2007-09-24 17:10:43.750 267 12489.08 71.22 55310.78 88888.00 2007-09-24 17:10:43.875 267 12489.10 71.22 55310.75 88888.00 2007-09-24 17:10:44.000 267 12489.08 71.17 55310.70 88888.00 2007-09-24 17:10:44.125 267 12489.15 71.15 55310.72 88888.00 2007-09-24 17:10:44.250 267 12489.25 71.15 55310.75 88888.00 2007-09-24 17:10:44.375 267 12489.33 71.20 55310.75 88888.00 2007-09-24 17:10:44.500 267 12489.23 71.17 55310.72 88888.00 2007-09-24 17:10:44.625 267 12489.15 71.15 55310.70 88888.00 2007-09-24 17:10:44.750 267 12489.20 71.10 55310.70 88888.00 2007-09-24 17:10:44.875 267 12489.20 71.12 55310.68 88888.00 2007-09-24 17:10:45.000 267 12489.27 71.17 55310.70 88888.00 2007-09-24 17:10:45.125 267 12489.38 71.22 55310.72 88888.00 2007-09-24 17:10:45.250 267 12489.35 71.10 55310.72 88888.00 2007-09-24 17:10:45.375 267 12489.42 71.08 55310.70 88888.00 2007-09-24 17:10:45.500 267 12489.40 71.08 55310.72 88888.00 2007-09-24 17:10:45.625 267 12489.40 71.08 55310.72 88888.00 2007-09-24 17:10:45.750 267 12489.48 71.15 55310.72 88888.00 2007-09-24 17:10:45.875 267 12489.55 71.12 55310.72 88888.00 2007-09-24 17:10:46.000 267 12489.55 71.05 55310.70 88888.00 2007-09-24 17:10:46.125 267 12489.52 71.00 55310.62 88888.00 2007-09-24 17:10:46.250 267 12489.58 71.03 55310.65 88888.00 2007-09-24 17:10:46.375 267 12489.65 71.03 55310.62 88888.00 2007-09-24 17:10:46.500 267 12489.65 71.08 55310.62 88888.00 2007-09-24 17:10:46.625 267 12489.70 71.10 55310.62 88888.00 2007-09-24 17:10:46.750 267 12489.73 71.08 55310.62 88888.00 2007-09-24 17:10:46.875 267 12489.73 71.03 55310.60 88888.00 2007-09-24 17:10:47.000 267 12489.83 71.05 55310.55 88888.00 2007-09-24 17:10:47.125 267 12489.90 71.15 55310.57 88888.00 2007-09-24 17:10:47.250 267 12489.98 71.12 55310.60 88888.00 2007-09-24 17:10:47.375 267 12489.98 71.08 55310.60 88888.00 2007-09-24 17:10:47.500 267 12490.02 71.10 55310.57 88888.00 2007-09-24 17:10:47.625 267 12490.00 71.08 55310.55 88888.00 2007-09-24 17:10:47.750 267 12490.05 71.10 55310.57 88888.00 2007-09-24 17:10:47.875 267 12490.15 71.17 55310.60 88888.00 2007-09-24 17:10:48.000 267 12490.23 71.08 55310.55 88888.00 2007-09-24 17:10:48.125 267 12490.23 71.03 55310.53 88888.00 2007-09-24 17:10:48.250 267 12490.20 71.03 55310.53 88888.00 2007-09-24 17:10:48.375 267 12490.20 71.10 55310.50 88888.00 2007-09-24 17:10:48.500 267 12490.27 71.12 55310.50 88888.00 2007-09-24 17:10:48.625 267 12490.40 71.15 55310.50 88888.00 2007-09-24 17:10:48.750 267 12490.48 71.15 55310.50 88888.00 2007-09-24 17:10:48.875 267 12490.48 71.15 55310.53 88888.00 2007-09-24 17:10:49.000 267 12490.58 71.17 55310.47 88888.00 2007-09-24 17:10:49.125 267 12490.60 71.17 55310.50 88888.00 2007-09-24 17:10:49.250 267 12490.62 71.15 55310.47 88888.00 2007-09-24 17:10:49.375 267 12490.65 71.15 55310.47 88888.00 2007-09-24 17:10:49.500 267 12490.70 71.17 55310.50 88888.00 2007-09-24 17:10:49.625 267 12490.73 71.22 55310.50 88888.00 2007-09-24 17:10:49.750 267 12490.77 71.15 55310.47 88888.00 2007-09-24 17:10:49.875 267 12490.95 71.15 55310.50 88888.00 2007-09-24 17:10:50.000 267 12490.98 71.22 55310.50 88888.00 2007-09-24 17:10:50.125 267 12490.98 71.28 55310.50 88888.00 2007-09-24 17:10:50.250 267 12490.98 71.25 55310.45 88888.00 2007-09-24 17:10:50.375 267 12490.95 71.22 55310.43 88888.00 2007-09-24 17:10:50.500 267 12490.95 71.22 55310.43 88888.00 2007-09-24 17:10:50.625 267 12491.08 71.25 55310.43 88888.00 2007-09-24 17:10:50.750 267 12491.20 71.30 55310.43 88888.00 2007-09-24 17:10:50.875 267 12491.25 71.33 55310.40 88888.00 2007-09-24 17:10:51.000 267 12491.33 71.33 55310.40 88888.00 2007-09-24 17:10:51.125 267 12491.38 71.30 55310.40 88888.00 2007-09-24 17:10:51.250 267 12491.45 71.28 55310.40 88888.00 2007-09-24 17:10:51.375 267 12491.58 71.28 55310.40 88888.00 2007-09-24 17:10:51.500 267 12491.52 71.28 55310.32 88888.00 2007-09-24 17:10:51.625 267 12491.62 71.30 55310.30 88888.00 2007-09-24 17:10:51.750 267 12491.73 71.33 55310.32 88888.00 2007-09-24 17:10:51.875 267 12491.73 71.30 55310.32 88888.00 2007-09-24 17:10:52.000 267 12491.88 71.28 55310.32 88888.00 2007-09-24 17:10:52.125 267 12491.98 71.30 55310.30 88888.00 2007-09-24 17:10:52.250 267 12491.90 71.30 55310.30 88888.00 2007-09-24 17:10:52.375 267 12491.98 71.35 55310.30 88888.00 2007-09-24 17:10:52.500 267 12491.98 71.35 55310.28 88888.00 2007-09-24 17:10:52.625 267 12492.00 71.38 55310.28 88888.00 2007-09-24 17:10:52.750 267 12492.08 71.38 55310.30 88888.00 2007-09-24 17:10:52.875 267 12492.20 71.45 55310.30 88888.00 2007-09-24 17:10:53.000 267 12492.15 71.42 55310.28 88888.00 2007-09-24 17:10:53.125 267 12492.17 71.42 55310.25 88888.00 2007-09-24 17:10:53.250 267 12492.27 71.38 55310.25 88888.00 2007-09-24 17:10:53.375 267 12492.40 71.42 55310.22 88888.00 2007-09-24 17:10:53.500 267 12492.35 71.47 55310.20 88888.00 2007-09-24 17:10:53.625 267 12492.42 71.47 55310.25 88888.00 2007-09-24 17:10:53.750 267 12492.55 71.47 55310.25 88888.00 2007-09-24 17:10:53.875 267 12492.58 71.42 55310.20 88888.00 2007-09-24 17:10:54.000 267 12492.70 71.47 55310.15 88888.00 2007-09-24 17:10:54.125 267 12492.70 71.47 55310.15 88888.00 2007-09-24 17:10:54.250 267 12492.70 71.50 55310.20 88888.00 2007-09-24 17:10:54.375 267 12492.83 71.50 55310.20 88888.00 2007-09-24 17:10:54.500 267 12492.85 71.53 55310.18 88888.00 2007-09-24 17:10:54.625 267 12492.98 71.58 55310.20 88888.00 2007-09-24 17:10:54.750 267 12493.00 71.58 55310.18 88888.00 2007-09-24 17:10:54.875 267 12493.05 71.62 55310.18 88888.00 2007-09-24 17:10:55.000 267 12493.02 71.62 55310.15 88888.00 2007-09-24 17:10:55.125 267 12493.08 71.58 55310.12 88888.00 2007-09-24 17:10:55.250 267 12493.20 71.58 55310.15 88888.00 2007-09-24 17:10:55.375 267 12493.25 71.58 55310.15 88888.00 2007-09-24 17:10:55.500 267 12493.30 71.62 55310.15 88888.00 2007-09-24 17:10:55.625 267 12493.38 71.60 55310.12 88888.00 2007-09-24 17:10:55.750 267 12493.38 71.62 55310.07 88888.00 2007-09-24 17:10:55.875 267 12493.45 71.70 55310.12 88888.00 2007-09-24 17:10:56.000 267 12493.52 71.67 55310.12 88888.00 2007-09-24 17:10:56.125 267 12493.50 71.70 55310.10 88888.00 2007-09-24 17:10:56.250 267 12493.55 71.72 55310.12 88888.00 2007-09-24 17:10:56.375 267 12493.67 71.78 55310.15 88888.00 2007-09-24 17:10:56.500 267 12493.70 71.75 55310.12 88888.00 2007-09-24 17:10:56.625 267 12493.67 71.78 55310.10 88888.00 2007-09-24 17:10:56.750 267 12493.67 71.75 55310.07 88888.00 2007-09-24 17:10:56.875 267 12493.80 71.72 55310.10 88888.00 2007-09-24 17:10:57.000 267 12493.88 71.78 55310.10 88888.00 2007-09-24 17:10:57.125 267 12493.88 71.75 55310.10 88888.00 2007-09-24 17:10:57.250 267 12493.92 71.78 55310.10 88888.00 2007-09-24 17:10:57.375 267 12494.02 71.78 55310.10 88888.00 2007-09-24 17:10:57.500 267 12494.10 71.83 55310.10 88888.00 2007-09-24 17:10:57.625 267 12494.17 71.88 55310.07 88888.00 2007-09-24 17:10:57.750 267 12494.20 71.85 55310.07 88888.00 2007-09-24 17:10:57.875 267 12494.30 71.90 55310.10 88888.00 2007-09-24 17:10:58.000 267 12494.38 71.92 55310.10 88888.00 2007-09-24 17:10:58.125 267 12494.33 71.92 55310.07 88888.00 2007-09-24 17:10:58.250 267 12494.33 71.95 55310.12 88888.00 2007-09-24 17:10:58.375 267 12494.42 71.97 55310.12 88888.00 2007-09-24 17:10:58.500 267 12494.40 71.97 55310.07 88888.00 2007-09-24 17:10:58.625 267 12494.40 71.95 55310.05 88888.00 2007-09-24 17:10:58.750 267 12494.42 71.90 55310.05 88888.00 2007-09-24 17:10:58.875 267 12494.48 71.88 55310.05 88888.00 2007-09-24 17:10:59.000 267 12494.55 71.90 55310.05 88888.00 2007-09-24 17:10:59.125 267 12494.60 71.90 55310.05 88888.00 2007-09-24 17:10:59.250 267 12494.58 71.95 55310.07 88888.00 2007-09-24 17:10:59.375 267 12494.73 72.00 55310.07 88888.00 2007-09-24 17:10:59.500 267 12494.85 71.97 55310.07 88888.00 2007-09-24 17:10:59.625 267 12494.90 71.95 55310.10 88888.00 2007-09-24 17:10:59.750 267 12494.90 71.95 55310.05 88888.00 2007-09-24 17:10:59.875 267 12494.85 71.95 55310.05 88888.00 2007-09-24 17:11:00.000 267 12494.92 71.92 55310.07 88888.00 2007-09-24 17:11:00.125 267 12495.02 71.97 55310.07 88888.00 2007-09-24 17:11:00.250 267 12495.08 71.95 55310.10 88888.00 2007-09-24 17:11:00.375 267 12495.10 71.95 55310.10 88888.00 2007-09-24 17:11:00.500 267 12495.05 72.00 55310.07 88888.00 2007-09-24 17:11:00.625 267 12495.15 72.00 55310.07 88888.00 2007-09-24 17:11:00.750 267 12495.30 71.95 55310.07 88888.00 2007-09-24 17:11:00.875 267 12495.38 71.90 55310.10 88888.00 2007-09-24 17:11:01.000 267 12495.45 71.95 55310.10 88888.00 2007-09-24 17:11:01.125 267 12495.42 71.95 55310.07 88888.00 2007-09-24 17:11:01.250 267 12495.40 71.92 55310.07 88888.00 2007-09-24 17:11:01.375 267 12495.48 72.00 55310.10 88888.00 2007-09-24 17:11:01.500 267 12495.52 71.95 55310.12 88888.00 2007-09-24 17:11:01.625 267 12495.50 71.88 55310.10 88888.00 2007-09-24 17:11:01.750 267 12495.58 71.90 55310.12 88888.00 2007-09-24 17:11:01.875 267 12495.73 71.92 55310.12 88888.00 2007-09-24 17:11:02.000 267 12495.80 71.92 55310.12 88888.00 2007-09-24 17:11:02.125 267 12495.83 71.90 55310.12 88888.00 2007-09-24 17:11:02.250 267 12495.80 71.88 55310.10 88888.00 2007-09-24 17:11:02.375 267 12495.80 71.90 55310.10 88888.00 2007-09-24 17:11:02.500 267 12495.80 71.90 55310.10 88888.00 2007-09-24 17:11:02.625 267 12495.80 71.95 55310.12 88888.00 2007-09-24 17:11:02.750 267 12495.90 71.92 55310.12 88888.00 2007-09-24 17:11:02.875 267 12495.95 71.92 55310.12 88888.00 2007-09-24 17:11:03.000 267 12495.98 71.88 55310.10 88888.00 2007-09-24 17:11:03.125 267 12495.92 71.85 55310.12 88888.00 2007-09-24 17:11:03.250 267 12496.00 71.90 55310.15 88888.00 2007-09-24 17:11:03.375 267 12496.10 71.92 55310.18 88888.00 2007-09-24 17:11:03.500 267 12496.12 71.88 55310.12 88888.00 2007-09-24 17:11:03.625 267 12496.15 71.85 55310.10 88888.00 2007-09-24 17:11:03.750 267 12496.17 71.85 55310.07 88888.00 2007-09-24 17:11:03.875 267 12496.15 71.83 55310.12 88888.00 2007-09-24 17:11:04.000 267 12496.10 71.80 55310.12 88888.00 2007-09-24 17:11:04.125 267 12496.10 71.75 55310.18 88888.00 2007-09-24 17:11:04.250 267 12496.08 71.70 55310.15 88888.00 2007-09-24 17:11:04.375 267 12496.12 71.78 55310.15 88888.00 2007-09-24 17:11:04.500 267 12496.20 71.83 55310.15 88888.00 2007-09-24 17:11:04.625 267 12496.20 71.78 55310.15 88888.00 2007-09-24 17:11:04.750 267 12496.23 71.70 55310.12 88888.00 2007-09-24 17:11:04.875 267 12496.25 71.65 55310.15 88888.00 2007-09-24 17:11:05.000 267 12496.30 71.70 55310.12 88888.00 2007-09-24 17:11:05.125 267 12496.30 71.67 55310.12 88888.00 2007-09-24 17:11:05.250 267 12496.35 71.60 55310.15 88888.00 2007-09-24 17:11:05.375 267 12496.42 71.62 55310.15 88888.00 2007-09-24 17:11:05.500 267 12496.42 71.65 55310.18 88888.00 2007-09-24 17:11:05.625 267 12496.45 71.60 55310.20 88888.00 2007-09-24 17:11:05.750 267 12496.48 71.58 55310.18 88888.00 2007-09-24 17:11:05.875 267 12496.55 71.53 55310.20 88888.00 2007-09-24 17:11:06.000 267 12496.52 71.55 55310.22 88888.00 2007-09-24 17:11:06.125 267 12496.50 71.55 55310.28 88888.00 2007-09-24 17:11:06.250 267 12496.48 71.53 55310.28 88888.00 2007-09-24 17:11:06.375 267 12496.52 71.45 55310.25 88888.00 2007-09-24 17:11:06.500 267 12496.48 71.38 55310.25 88888.00 2007-09-24 17:11:06.625 267 12496.50 71.42 55310.28 88888.00 2007-09-24 17:11:06.750 267 12496.58 71.40 55310.30 88888.00 2007-09-24 17:11:06.875 267 12496.55 71.40 55310.30 88888.00 2007-09-24 17:11:07.000 267 12496.50 71.33 55310.30 88888.00 2007-09-24 17:11:07.125 267 12496.55 71.33 55310.30 88888.00 2007-09-24 17:11:07.250 267 12496.52 71.28 55310.30 88888.00 2007-09-24 17:11:07.375 267 12496.52 71.25 55310.32 88888.00 2007-09-24 17:11:07.500 267 12496.48 71.28 55310.35 88888.00 2007-09-24 17:11:07.625 267 12496.45 71.33 55310.32 88888.00 2007-09-24 17:11:07.750 267 12496.48 71.28 55310.35 88888.00 2007-09-24 17:11:07.875 267 12496.45 71.20 55310.35 88888.00 2007-09-24 17:11:08.000 267 12496.48 71.12 55310.35 88888.00 2007-09-24 17:11:08.125 267 12496.48 71.10 55310.38 88888.00 2007-09-24 17:11:08.250 267 12496.42 71.08 55310.40 88888.00 2007-09-24 17:11:08.375 267 12496.40 71.05 55310.40 88888.00 2007-09-24 17:11:08.500 267 12496.38 71.03 55310.40 88888.00 2007-09-24 17:11:08.625 267 12496.40 71.05 55310.43 88888.00 2007-09-24 17:11:08.750 267 12496.35 71.03 55310.43 88888.00 2007-09-24 17:11:08.875 267 12496.33 70.97 55310.47 88888.00 2007-09-24 17:11:09.000 267 12496.35 70.92 55310.45 88888.00 2007-09-24 17:11:09.125 267 12496.38 70.85 55310.45 88888.00 2007-09-24 17:11:09.250 267 12496.33 70.83 55310.47 88888.00 2007-09-24 17:11:09.375 267 12496.42 70.85 55310.50 88888.00 2007-09-24 17:11:09.500 267 12496.45 70.85 55310.53 88888.00 2007-09-24 17:11:09.625 267 12496.42 70.83 55310.50 88888.00 2007-09-24 17:11:09.750 267 12496.40 70.75 55310.50 88888.00 2007-09-24 17:11:09.875 267 12496.40 70.75 55310.55 88888.00 2007-09-24 17:11:10.000 267 12496.38 70.72 55310.60 88888.00 2007-09-24 17:11:10.125 267 12496.33 70.65 55310.55 88888.00 2007-09-24 17:11:10.250 267 12496.25 70.58 55310.50 88888.00 2007-09-24 17:11:10.375 267 12496.20 70.58 55310.57 88888.00 2007-09-24 17:11:10.500 267 12496.23 70.60 55310.62 88888.00 2007-09-24 17:11:10.625 267 12496.23 70.60 55310.68 88888.00 2007-09-24 17:11:10.750 267 12496.15 70.50 55310.65 88888.00 2007-09-24 17:11:10.875 267 12496.10 70.50 55310.65 88888.00 2007-09-24 17:11:11.000 267 12496.10 70.47 55310.62 88888.00 2007-09-24 17:11:11.125 267 12496.12 70.38 55310.57 88888.00 2007-09-24 17:11:11.250 267 12496.12 70.30 55310.62 88888.00 2007-09-24 17:11:11.375 267 12496.12 70.28 55310.62 88888.00 2007-09-24 17:11:11.500 267 12496.15 70.25 55310.68 88888.00 2007-09-24 17:11:11.625 267 12496.10 70.25 55310.65 88888.00 2007-09-24 17:11:11.750 267 12496.08 70.20 55310.65 88888.00 2007-09-24 17:11:11.875 267 12496.05 70.17 55310.68 88888.00 2007-09-24 17:11:12.000 267 12496.05 70.15 55310.72 88888.00 2007-09-24 17:11:12.125 267 12496.00 70.08 55310.75 88888.00 2007-09-24 17:11:12.250 267 12495.95 70.03 55310.78 88888.00 2007-09-24 17:11:12.375 267 12495.98 70.00 55310.75 88888.00 2007-09-24 17:11:12.500 267 12495.98 69.95 55310.80 88888.00 2007-09-24 17:11:12.625 267 12495.90 69.92 55310.78 88888.00 2007-09-24 17:11:12.750 267 12495.88 69.88 55310.82 88888.00 2007-09-24 17:11:12.875 267 12495.75 69.83 55310.82 88888.00 2007-09-24 17:11:13.000 267 12495.67 69.80 55310.82 88888.00 2007-09-24 17:11:13.125 267 12495.70 69.75 55310.88 88888.00 2007-09-24 17:11:13.250 267 12495.65 69.72 55310.90 88888.00 2007-09-24 17:11:13.375 267 12495.60 69.70 55310.90 88888.00 2007-09-24 17:11:13.500 267 12495.55 69.62 55310.93 88888.00 2007-09-24 17:11:13.625 267 12495.50 69.58 55310.88 88888.00 2007-09-24 17:11:13.750 267 12495.42 69.55 55310.90 88888.00 2007-09-24 17:11:13.875 267 12495.45 69.53 55310.95 88888.00 2007-09-24 17:11:14.000 267 12495.48 69.50 55310.93 88888.00 2007-09-24 17:11:14.125 267 12495.42 69.47 55310.97 88888.00 2007-09-24 17:11:14.250 267 12495.30 69.40 55310.95 88888.00 2007-09-24 17:11:14.375 267 12495.27 69.30 55310.93 88888.00 2007-09-24 17:11:14.500 267 12495.17 69.25 55310.93 88888.00 2007-09-24 17:11:14.625 267 12495.15 69.30 55310.97 88888.00 2007-09-24 17:11:14.750 267 12495.10 69.28 55310.97 88888.00 2007-09-24 17:11:14.875 267 12495.10 69.22 55310.97 88888.00 2007-09-24 17:11:15.000 267 12495.10 69.20 55311.00 88888.00 2007-09-24 17:11:15.125 267 12495.08 69.15 55311.05 88888.00 2007-09-24 17:11:15.250 267 12494.98 69.10 55311.05 88888.00 2007-09-24 17:11:15.375 267 12494.95 69.08 55311.03 88888.00 2007-09-24 17:11:15.500 267 12494.90 69.05 55311.05 88888.00 2007-09-24 17:11:15.625 267 12494.85 69.00 55311.05 88888.00 2007-09-24 17:11:15.750 267 12494.85 69.00 55311.10 88888.00 2007-09-24 17:11:15.875 267 12494.83 68.92 55311.12 88888.00 2007-09-24 17:11:16.000 267 12494.73 68.88 55311.12 88888.00 2007-09-24 17:11:16.125 267 12494.67 68.90 55311.15 88888.00 2007-09-24 17:11:16.250 267 12494.58 68.80 55311.15 88888.00 2007-09-24 17:11:16.375 267 12494.55 68.75 55311.15 88888.00 2007-09-24 17:11:16.500 267 12494.48 68.70 55311.15 88888.00 2007-09-24 17:11:16.625 267 12494.42 68.67 55311.15 88888.00 2007-09-24 17:11:16.750 267 12494.35 68.60 55311.15 88888.00 2007-09-24 17:11:16.875 267 12494.33 68.55 55311.18 88888.00 2007-09-24 17:11:17.000 267 12494.35 68.60 55311.22 88888.00 2007-09-24 17:11:17.125 267 12494.33 68.60 55311.25 88888.00 2007-09-24 17:11:17.250 267 12494.17 68.53 55311.22 88888.00 2007-09-24 17:11:17.375 267 12494.02 68.50 55311.22 88888.00 2007-09-24 17:11:17.500 267 12493.95 68.42 55311.25 88888.00 2007-09-24 17:11:17.625 267 12494.05 68.40 55311.28 88888.00 2007-09-24 17:11:17.750 267 12494.00 68.40 55311.25 88888.00 2007-09-24 17:11:17.875 267 12493.88 68.35 55311.28 88888.00 2007-09-24 17:11:18.000 267 12493.75 68.33 55311.28 88888.00 2007-09-24 17:11:18.125 267 12493.75 68.22 55311.28 88888.00 2007-09-24 17:11:18.250 267 12493.70 68.15 55311.30 88888.00 2007-09-24 17:11:18.375 267 12493.77 68.20 55311.32 88888.00 2007-09-24 17:11:18.500 267 12493.75 68.20 55311.32 88888.00 2007-09-24 17:11:18.625 267 12493.62 68.12 55311.30 88888.00 2007-09-24 17:11:18.750 267 12493.60 68.15 55311.35 88888.00 2007-09-24 17:11:18.875 267 12493.58 68.10 55311.35 88888.00 2007-09-24 17:11:19.000 267 12493.52 68.03 55311.38 88888.00 2007-09-24 17:11:19.125 267 12493.48 67.97 55311.35 88888.00 2007-09-24 17:11:19.250 267 12493.45 67.97 55311.38 88888.00 2007-09-24 17:11:19.375 267 12493.38 67.97 55311.38 88888.00 2007-09-24 17:11:19.500 267 12493.25 67.88 55311.40 88888.00 2007-09-24 17:11:19.625 267 12493.20 67.80 55311.38 88888.00 2007-09-24 17:11:19.750 267 12493.20 67.80 55311.40 88888.00 2007-09-24 17:11:19.875 267 12493.12 67.83 55311.43 88888.00 2007-09-24 17:11:20.000 267 12493.08 67.83 55311.40 88888.00 2007-09-24 17:11:20.125 267 12493.02 67.72 55311.43 88888.00 2007-09-24 17:11:20.250 267 12492.98 67.65 55311.45 88888.00 2007-09-24 17:11:20.375 267 12492.95 67.67 55311.45 88888.00 2007-09-24 17:11:20.500 267 12492.95 67.65 55311.43 88888.00 2007-09-24 17:11:20.625 267 12493.00 67.70 55311.43 88888.00 2007-09-24 17:11:20.750 267 12492.92 67.62 55311.43 88888.00 2007-09-24 17:11:20.875 267 12492.88 67.60 55311.45 88888.00 2007-09-24 17:11:21.000 267 12492.85 67.55 55311.47 88888.00 2007-09-24 17:11:21.125 267 12492.83 67.53 55311.47 88888.00 2007-09-24 17:11:21.250 267 12492.75 67.45 55311.47 88888.00 2007-09-24 17:11:21.375 267 12492.73 67.45 55311.47 88888.00 2007-09-24 17:11:21.500 267 12492.70 67.47 55311.50 88888.00 2007-09-24 17:11:21.625 267 12492.67 67.45 55311.55 88888.00 2007-09-24 17:11:21.750 267 12492.70 67.47 55311.57 88888.00 2007-09-24 17:11:21.875 267 12492.67 67.47 55311.57 88888.00 2007-09-24 17:11:22.000 267 12492.50 67.40 55311.50 88888.00 2007-09-24 17:11:22.125 267 12492.48 67.38 55311.53 88888.00 2007-09-24 17:11:22.250 267 12492.42 67.33 55311.55 88888.00 2007-09-24 17:11:22.375 267 12492.42 67.30 55311.55 88888.00 2007-09-24 17:11:22.500 267 12492.38 67.25 55311.57 88888.00 2007-09-24 17:11:22.625 267 12492.40 67.28 55311.57 88888.00 2007-09-24 17:11:22.750 267 12492.33 67.28 55311.57 88888.00 2007-09-24 17:11:22.875 267 12492.30 67.25 55311.57 88888.00 2007-09-24 17:11:23.000 267 12492.27 67.20 55311.57 88888.00 2007-09-24 17:11:23.125 267 12492.25 67.15 55311.57 88888.00 2007-09-24 17:11:23.250 267 12492.27 67.12 55311.57 88888.00 2007-09-24 17:11:23.375 267 12492.25 67.08 55311.57 88888.00 2007-09-24 17:11:23.500 267 12492.08 67.05 55311.57 88888.00 2007-09-24 17:11:23.625 267 12491.95 67.08 55311.62 88888.00 2007-09-24 17:11:23.750 267 12492.00 67.12 55311.65 88888.00 2007-09-24 17:11:23.875 267 12492.02 67.12 55311.65 88888.00 2007-09-24 17:11:24.000 267 12492.00 67.05 55311.60 88888.00 2007-09-24 17:11:24.125 267 12492.00 67.05 55311.60 88888.00 2007-09-24 17:11:24.250 267 12491.92 67.05 55311.62 88888.00 2007-09-24 17:11:24.375 267 12491.85 67.03 55311.62 88888.00 2007-09-24 17:11:24.500 267 12491.83 67.00 55311.68 88888.00 2007-09-24 17:11:24.625 267 12491.92 67.05 55311.70 88888.00 2007-09-24 17:11:24.750 267 12491.85 67.00 55311.65 88888.00 2007-09-24 17:11:24.875 267 12491.80 66.92 55311.62 88888.00 2007-09-24 17:11:25.000 267 12491.77 66.95 55311.65 88888.00 2007-09-24 17:11:25.125 267 12491.77 66.97 55311.68 88888.00 2007-09-24 17:11:25.250 267 12491.73 66.90 55311.68 88888.00 2007-09-24 17:11:25.375 267 12491.77 66.92 55311.68 88888.00 2007-09-24 17:11:25.500 267 12491.77 66.85 55311.65 88888.00 2007-09-24 17:11:25.625 267 12491.77 66.85 55311.62 88888.00 2007-09-24 17:11:25.750 267 12491.73 66.83 55311.62 88888.00 2007-09-24 17:11:25.875 267 12491.77 66.83 55311.65 88888.00 2007-09-24 17:11:26.000 267 12491.80 66.85 55311.68 88888.00 2007-09-24 17:11:26.125 267 12491.75 66.83 55311.68 88888.00 2007-09-24 17:11:26.250 267 12491.67 66.83 55311.68 88888.00 2007-09-24 17:11:26.375 267 12491.70 66.83 55311.65 88888.00 2007-09-24 17:11:26.500 267 12491.60 66.83 55311.62 88888.00 2007-09-24 17:11:26.625 267 12491.58 66.83 55311.65 88888.00 2007-09-24 17:11:26.750 267 12491.60 66.80 55311.68 88888.00 2007-09-24 17:11:26.875 267 12491.62 66.78 55311.68 88888.00 2007-09-24 17:11:27.000 267 12491.58 66.80 55311.65 88888.00 2007-09-24 17:11:27.125 267 12491.60 66.78 55311.62 88888.00 2007-09-24 17:11:27.250 267 12491.62 66.78 55311.65 88888.00 2007-09-24 17:11:27.375 267 12491.65 66.78 55311.62 88888.00 2007-09-24 17:11:27.500 267 12491.58 66.75 55311.62 88888.00 2007-09-24 17:11:27.625 267 12491.55 66.72 55311.65 88888.00 2007-09-24 17:11:27.750 267 12491.52 66.70 55311.62 88888.00 2007-09-24 17:11:27.875 267 12491.52 66.72 55311.62 88888.00 2007-09-24 17:11:28.000 267 12491.55 66.72 55311.62 88888.00 2007-09-24 17:11:28.125 267 12491.55 66.70 55311.65 88888.00 2007-09-24 17:11:28.250 267 12491.50 66.67 55311.62 88888.00 2007-09-24 17:11:28.375 267 12491.50 66.70 55311.68 88888.00 2007-09-24 17:11:28.500 267 12491.48 66.75 55311.70 88888.00 2007-09-24 17:11:28.625 267 12491.58 66.75 55311.68 88888.00 2007-09-24 17:11:28.750 267 12491.62 66.75 55311.68 88888.00 2007-09-24 17:11:28.875 267 12491.60 66.75 55311.70 88888.00 2007-09-24 17:11:29.000 267 12491.58 66.72 55311.68 88888.00 2007-09-24 17:11:29.125 267 12491.52 66.70 55311.65 88888.00 2007-09-24 17:11:29.250 267 12491.52 66.70 55311.65 88888.00 2007-09-24 17:11:29.375 267 12491.62 66.70 55311.65 88888.00 2007-09-24 17:11:29.500 267 12491.62 66.70 55311.62 88888.00 2007-09-24 17:11:29.625 267 12491.62 66.78 55311.62 88888.00 2007-09-24 17:11:29.750 267 12491.60 66.75 55311.62 88888.00 2007-09-24 17:11:29.875 267 12491.60 66.75 55311.60 88888.00 2007-09-24 17:11:30.000 267 12491.67 66.67 55311.60 88888.00 2007-09-24 17:11:30.125 267 12491.73 66.70 55311.65 88888.00 2007-09-24 17:11:30.250 267 12491.73 66.70 55311.60 88888.00 2007-09-24 17:11:30.375 267 12491.75 66.72 55311.60 88888.00 2007-09-24 17:11:30.500 267 12491.75 66.78 55311.62 88888.00 2007-09-24 17:11:30.625 267 12491.77 66.88 55311.65 88888.00 2007-09-24 17:11:30.750 267 12491.75 66.80 55311.60 88888.00 2007-09-24 17:11:30.875 267 12491.77 66.75 55311.57 88888.00 2007-09-24 17:11:31.000 267 12491.75 66.75 55311.60 88888.00 2007-09-24 17:11:31.125 267 12491.75 66.80 55311.60 88888.00 2007-09-24 17:11:31.250 267 12491.73 66.80 55311.57 88888.00 2007-09-24 17:11:31.375 267 12491.83 66.85 55311.57 88888.00 2007-09-24 17:11:31.500 267 12491.85 66.85 55311.60 88888.00 2007-09-24 17:11:31.625 267 12491.85 66.80 55311.60 88888.00 2007-09-24 17:11:31.750 267 12491.83 66.85 55311.60 88888.00 2007-09-24 17:11:31.875 267 12491.85 66.90 55311.62 88888.00 2007-09-24 17:11:32.000 267 12491.90 66.95 55311.57 88888.00 2007-09-24 17:11:32.125 267 12491.90 66.90 55311.60 88888.00 2007-09-24 17:11:32.250 267 12491.88 66.80 55311.57 88888.00 2007-09-24 17:11:32.375 267 12491.98 66.83 55311.53 88888.00 2007-09-24 17:11:32.500 267 12492.00 66.95 55311.55 88888.00 2007-09-24 17:11:32.625 267 12492.02 66.95 55311.57 88888.00 2007-09-24 17:11:32.750 267 12492.10 66.92 55311.55 88888.00 2007-09-24 17:11:32.875 267 12492.05 66.90 55311.55 88888.00 2007-09-24 17:11:33.000 267 12492.10 66.95 55311.53 88888.00 2007-09-24 17:11:33.125 267 12492.15 66.97 55311.55 88888.00 2007-09-24 17:11:33.250 267 12492.17 66.90 55311.50 88888.00 2007-09-24 17:11:33.375 267 12492.25 66.95 55311.55 88888.00 2007-09-24 17:11:33.500 267 12492.30 67.03 55311.55 88888.00 2007-09-24 17:11:33.625 267 12492.40 67.08 55311.55 88888.00 2007-09-24 17:11:33.750 267 12492.40 67.05 55311.53 88888.00 2007-09-24 17:11:33.875 267 12492.40 67.10 55311.53 88888.00 2007-09-24 17:11:34.000 267 12492.42 67.12 55311.55 88888.00 2007-09-24 17:11:34.125 267 12492.45 67.05 55311.50 88888.00 2007-09-24 17:11:34.250 267 12492.42 66.92 55311.45 88888.00 2007-09-24 17:11:34.375 267 12492.50 66.97 55311.43 88888.00 2007-09-24 17:11:34.500 267 12492.52 67.03 55311.45 88888.00 2007-09-24 17:11:34.625 267 12492.58 67.03 55311.45 88888.00 2007-09-24 17:11:34.750 267 12492.65 67.10 55311.45 88888.00 2007-09-24 17:11:34.875 267 12492.70 67.12 55311.43 88888.00 2007-09-24 17:11:35.000 267 12492.75 67.12 55311.40 88888.00 2007-09-24 17:11:35.125 267 12492.73 67.15 55311.40 88888.00 2007-09-24 17:11:35.250 267 12492.77 67.17 55311.38 88888.00 2007-09-24 17:11:35.375 267 12492.80 67.20 55311.38 88888.00 2007-09-24 17:11:35.500 267 12492.85 67.20 55311.38 88888.00 2007-09-24 17:11:35.625 267 12492.88 67.20 55311.35 88888.00 2007-09-24 17:11:35.750 267 12492.90 67.17 55311.32 88888.00 2007-09-24 17:11:35.875 267 12492.92 67.17 55311.35 88888.00 2007-09-24 17:11:36.000 267 12493.02 67.28 55311.40 88888.00 2007-09-24 17:11:36.125 267 12493.15 67.33 55311.40 88888.00 2007-09-24 17:11:36.250 267 12493.15 67.28 55311.38 88888.00 2007-09-24 17:11:36.375 267 12493.12 67.22 55311.35 88888.00 2007-09-24 17:11:36.500 267 12493.17 67.28 55311.35 88888.00 2007-09-24 17:11:36.625 267 12493.30 67.28 55311.32 88888.00 2007-09-24 17:11:36.750 267 12493.35 67.30 55311.30 88888.00 2007-09-24 17:11:36.875 267 12493.40 67.38 55311.30 88888.00 2007-09-24 17:11:37.000 267 12493.40 67.42 55311.30 88888.00 2007-09-24 17:11:37.125 267 12493.48 67.50 55311.32 88888.00 2007-09-24 17:11:37.250 267 12493.50 67.50 55311.30 88888.00 2007-09-24 17:11:37.375 267 12493.55 67.45 55311.30 88888.00 2007-09-24 17:11:37.500 267 12493.60 67.47 55311.30 88888.00 2007-09-24 17:11:37.625 267 12493.62 67.47 55311.32 88888.00 2007-09-24 17:11:37.750 267 12493.70 67.50 55311.30 88888.00 2007-09-24 17:11:37.875 267 12493.67 67.45 55311.30 88888.00 2007-09-24 17:11:38.000 267 12493.70 67.42 55311.25 88888.00 2007-09-24 17:11:38.125 267 12493.77 67.47 55311.30 88888.00 2007-09-24 17:11:38.250 267 12493.88 67.55 55311.28 88888.00 2007-09-24 17:11:38.375 267 12493.95 67.60 55311.25 88888.00 2007-09-24 17:11:38.500 267 12493.95 67.60 55311.25 88888.00 2007-09-24 17:11:38.625 267 12494.02 67.58 55311.25 88888.00 2007-09-24 17:11:38.750 267 12494.08 67.62 55311.25 88888.00 2007-09-24 17:11:38.875 267 12494.02 67.65 55311.28 88888.00 2007-09-24 17:11:39.000 267 12494.05 67.62 55311.28 88888.00 2007-09-24 17:11:39.125 267 12494.02 67.62 55311.22 88888.00 2007-09-24 17:11:39.250 267 12494.00 67.58 55311.20 88888.00 2007-09-24 17:11:39.375 267 12494.10 67.62 55311.20 88888.00 2007-09-24 17:11:39.500 267 12494.20 67.70 55311.22 88888.00 2007-09-24 17:11:39.625 267 12494.27 67.72 55311.22 88888.00 2007-09-24 17:11:39.750 267 12494.35 67.70 55311.20 88888.00 2007-09-24 17:11:39.875 267 12494.38 67.67 55311.18 88888.00 2007-09-24 17:11:40.000 267 12494.40 67.78 55311.18 88888.00 2007-09-24 17:11:40.125 267 12494.48 67.83 55311.20 88888.00 2007-09-24 17:11:40.250 267 12494.45 67.88 55311.18 88888.00 2007-09-24 17:11:40.375 267 12494.50 67.80 55311.15 88888.00 2007-09-24 17:11:40.500 267 12494.48 67.80 55311.18 88888.00 2007-09-24 17:11:40.625 267 12494.58 67.85 55311.22 88888.00 2007-09-24 17:11:40.750 267 12494.70 67.92 55311.22 88888.00 2007-09-24 17:11:40.875 267 12494.77 67.92 55311.20 88888.00 2007-09-24 17:11:41.000 267 12494.80 67.85 55311.20 88888.00 2007-09-24 17:11:41.125 267 12494.77 67.85 55311.22 88888.00 2007-09-24 17:11:41.250 267 12494.80 67.92 55311.20 88888.00 2007-09-24 17:11:41.375 267 12494.90 67.92 55311.18 88888.00 2007-09-24 17:11:41.500 267 12494.92 67.90 55311.12 88888.00 2007-09-24 17:11:41.625 267 12494.88 67.92 55311.12 88888.00 2007-09-24 17:11:41.750 267 12494.92 67.97 55311.12 88888.00 2007-09-24 17:11:41.875 267 12495.02 67.97 55311.15 88888.00 2007-09-24 17:11:42.000 267 12495.15 68.00 55311.15 88888.00 2007-09-24 17:11:42.125 267 12495.17 68.08 55311.18 88888.00 2007-09-24 17:11:42.250 267 12495.12 68.10 55311.18 88888.00 2007-09-24 17:11:42.375 267 12495.20 68.10 55311.15 88888.00 2007-09-24 17:11:42.500 267 12495.27 68.08 55311.18 88888.00 2007-09-24 17:11:42.625 267 12495.33 68.08 55311.12 88888.00 2007-09-24 17:11:42.750 267 12495.35 68.10 55311.12 88888.00 2007-09-24 17:11:42.875 267 12495.33 68.12 55311.15 88888.00 2007-09-24 17:11:43.000 267 12495.38 68.15 55311.18 88888.00 2007-09-24 17:11:43.125 267 12495.38 68.20 55311.18 88888.00 2007-09-24 17:11:43.250 267 12495.38 68.17 55311.15 88888.00 2007-09-24 17:11:43.375 267 12495.42 68.17 55311.10 88888.00 2007-09-24 17:11:43.500 267 12495.42 68.17 55311.12 88888.00 2007-09-24 17:11:43.625 267 12495.50 68.20 55311.15 88888.00 2007-09-24 17:11:43.750 267 12495.55 68.25 55311.18 88888.00 2007-09-24 17:11:43.875 267 12495.58 68.22 55311.15 88888.00 2007-09-24 17:11:44.000 267 12495.62 68.22 55311.10 88888.00 2007-09-24 17:11:44.125 267 12495.60 68.17 55311.10 88888.00 2007-09-24 17:11:44.250 267 12495.55 68.12 55311.12 88888.00 2007-09-24 17:11:44.375 267 12495.60 68.15 55311.12 88888.00 2007-09-24 17:11:44.500 267 12495.67 68.17 55311.12 88888.00 2007-09-24 17:11:44.625 267 12495.70 68.15 55311.12 88888.00 2007-09-24 17:11:44.750 267 12495.75 68.20 55311.18 88888.00 2007-09-24 17:11:44.875 267 12495.73 68.17 55311.18 88888.00 2007-09-24 17:11:45.000 267 12495.65 68.20 55311.15 88888.00 2007-09-24 17:11:45.125 267 12495.65 68.20 55311.15 88888.00 2007-09-24 17:11:45.250 267 12495.73 68.17 55311.20 88888.00 2007-09-24 17:11:45.375 267 12495.77 68.25 55311.20 88888.00 2007-09-24 17:11:45.500 267 12495.73 68.20 55311.15 88888.00 2007-09-24 17:11:45.625 267 12495.80 68.20 55311.15 88888.00 2007-09-24 17:11:45.750 267 12495.90 68.22 55311.18 88888.00 2007-09-24 17:11:45.875 267 12495.95 68.25 55311.20 88888.00 2007-09-24 17:11:46.000 267 12495.92 68.25 55311.15 88888.00 2007-09-24 17:11:46.125 267 12495.90 68.25 55311.18 88888.00 2007-09-24 17:11:46.250 267 12495.85 68.22 55311.18 88888.00 2007-09-24 17:11:46.375 267 12495.85 68.25 55311.18 88888.00 2007-09-24 17:11:46.500 267 12495.90 68.20 55311.22 88888.00 2007-09-24 17:11:46.625 267 12495.92 68.20 55311.22 88888.00 2007-09-24 17:11:46.750 267 12495.88 68.17 55311.22 88888.00 2007-09-24 17:11:46.875 267 12495.95 68.22 55311.25 88888.00 2007-09-24 17:11:47.000 267 12496.00 68.17 55311.25 88888.00 2007-09-24 17:11:47.125 267 12495.98 68.15 55311.22 88888.00 2007-09-24 17:11:47.250 267 12495.92 68.22 55311.28 88888.00 2007-09-24 17:11:47.375 267 12495.88 68.17 55311.28 88888.00 2007-09-24 17:11:47.500 267 12495.88 68.10 55311.28 88888.00 2007-09-24 17:11:47.625 267 12495.90 68.08 55311.22 88888.00 2007-09-24 17:11:47.750 267 12495.92 68.10 55311.25 88888.00 2007-09-24 17:11:47.875 267 12495.90 68.12 55311.25 88888.00 2007-09-24 17:11:48.000 267 12495.85 68.08 55311.22 88888.00 2007-09-24 17:11:48.125 267 12495.85 68.05 55311.22 88888.00 2007-09-24 17:11:48.250 267 12495.92 68.05 55311.22 88888.00 2007-09-24 17:11:48.375 267 12496.00 68.00 55311.20 88888.00 2007-09-24 17:11:48.500 267 12496.00 67.97 55311.20 88888.00 2007-09-24 17:11:48.625 267 12496.05 68.05 55311.25 88888.00 2007-09-24 17:11:48.750 267 12496.10 68.05 55311.25 88888.00 2007-09-24 17:11:48.875 267 12496.05 67.97 55311.22 88888.00 2007-09-24 17:11:49.000 267 12496.02 67.92 55311.22 88888.00 2007-09-24 17:11:49.125 267 12496.02 67.95 55311.28 88888.00 2007-09-24 17:11:49.250 267 12496.05 67.90 55311.28 88888.00 2007-09-24 17:11:49.375 267 12496.05 67.88 55311.28 88888.00 2007-09-24 17:11:49.500 267 12496.05 67.88 55311.28 88888.00 2007-09-24 17:11:49.625 267 12496.05 67.85 55311.25 88888.00 2007-09-24 17:11:49.750 267 12496.02 67.75 55311.25 88888.00 2007-09-24 17:11:49.875 267 12496.05 67.75 55311.25 88888.00 2007-09-24 17:11:50.000 267 12496.12 67.78 55311.30 88888.00 2007-09-24 17:11:50.125 267 12496.10 67.78 55311.32 88888.00 2007-09-24 17:11:50.250 267 12496.02 67.67 55311.30 88888.00 2007-09-24 17:11:50.375 267 12495.98 67.65 55311.30 88888.00 2007-09-24 17:11:50.500 267 12495.95 67.65 55311.35 88888.00 2007-09-24 17:11:50.625 267 12495.98 67.60 55311.35 88888.00 2007-09-24 17:11:50.750 267 12495.98 67.60 55311.32 88888.00 2007-09-24 17:11:50.875 267 12495.92 67.62 55311.35 88888.00 2007-09-24 17:11:51.000 267 12495.95 67.60 55311.40 88888.00 2007-09-24 17:11:51.125 267 12495.95 67.50 55311.38 88888.00 2007-09-24 17:11:51.250 267 12495.90 67.45 55311.38 88888.00 2007-09-24 17:11:51.375 267 12495.88 67.47 55311.40 88888.00 2007-09-24 17:11:51.500 267 12495.88 67.47 55311.45 88888.00 2007-09-24 17:11:51.625 267 12495.90 67.42 55311.45 88888.00 2007-09-24 17:11:51.750 267 12495.90 67.42 55311.45 88888.00 2007-09-24 17:11:51.875 267 12495.92 67.40 55311.47 88888.00 2007-09-24 17:11:52.000 267 12495.90 67.35 55311.43 88888.00 2007-09-24 17:11:52.125 267 12495.85 67.28 55311.43 88888.00 2007-09-24 17:11:52.250 267 12495.83 67.22 55311.47 88888.00 2007-09-24 17:11:52.375 267 12495.85 67.22 55311.47 88888.00 2007-09-24 17:11:52.500 267 12495.75 67.17 55311.50 88888.00 2007-09-24 17:11:52.625 267 12495.67 67.17 55311.53 88888.00 2007-09-24 17:11:52.750 267 12495.73 67.22 55311.55 88888.00 2007-09-24 17:11:52.875 267 12495.77 67.17 55311.53 88888.00 2007-09-24 17:11:53.000 267 12495.73 67.10 55311.50 88888.00 2007-09-24 17:11:53.125 267 12495.62 67.00 55311.50 88888.00 2007-09-24 17:11:53.250 267 12495.60 66.95 55311.53 88888.00 2007-09-24 17:11:53.375 267 12495.60 66.97 55311.55 88888.00 2007-09-24 17:11:53.500 267 12495.58 66.95 55311.55 88888.00 2007-09-24 17:11:53.625 267 12495.62 66.95 55311.57 88888.00 2007-09-24 17:11:53.750 267 12495.65 66.92 55311.60 88888.00 2007-09-24 17:11:53.875 267 12495.60 66.78 55311.60 88888.00 2007-09-24 17:11:54.000 267 12495.55 66.72 55311.60 88888.00 2007-09-24 17:11:54.125 267 12495.45 66.67 55311.57 88888.00 2007-09-24 17:11:54.250 267 12495.30 66.60 55311.57 88888.00 2007-09-24 17:11:54.375 267 12495.33 66.65 55311.60 88888.00 2007-09-24 17:11:54.500 267 12495.40 66.62 55311.65 88888.00 2007-09-24 17:11:54.625 267 12495.45 66.62 55311.70 88888.00 2007-09-24 17:11:54.750 267 12495.33 66.53 55311.68 88888.00 2007-09-24 17:11:54.875 267 12495.30 66.50 55311.65 88888.00 2007-09-24 17:11:55.000 267 12495.30 66.45 55311.65 88888.00 2007-09-24 17:11:55.125 267 12495.25 66.42 55311.68 88888.00 2007-09-24 17:11:55.250 267 12495.12 66.35 55311.70 88888.00 2007-09-24 17:11:55.375 267 12495.12 66.33 55311.68 88888.00 2007-09-24 17:11:55.500 267 12495.08 66.25 55311.68 88888.00 2007-09-24 17:11:55.625 267 12495.02 66.20 55311.65 88888.00 2007-09-24 17:11:55.750 267 12495.02 66.20 55311.68 88888.00 2007-09-24 17:11:55.875 267 12495.05 66.20 55311.72 88888.00 2007-09-24 17:11:56.000 267 12495.10 66.17 55311.72 88888.00 2007-09-24 17:11:56.125 267 12495.02 66.10 55311.75 88888.00 2007-09-24 17:11:56.250 267 12494.92 66.08 55311.75 88888.00 2007-09-24 17:11:56.375 267 12494.95 66.05 55311.75 88888.00 2007-09-24 17:11:56.500 267 12495.00 66.05 55311.78 88888.00 2007-09-24 17:11:56.625 267 12494.92 66.00 55311.78 88888.00 2007-09-24 17:11:56.750 267 12494.83 65.90 55311.72 88888.00 2007-09-24 17:11:56.875 267 12494.83 65.85 55311.72 88888.00 2007-09-24 17:11:57.000 267 12494.90 65.83 55311.75 88888.00 2007-09-24 17:11:57.125 267 12494.90 65.78 55311.75 88888.00 2007-09-24 17:11:57.250 267 12494.77 65.65 55311.75 88888.00 2007-09-24 17:11:57.375 267 12494.70 65.62 55311.75 88888.00 2007-09-24 17:11:57.500 267 12494.75 65.65 55311.80 88888.00 2007-09-24 17:11:57.625 267 12494.80 65.62 55311.78 88888.00 2007-09-24 17:11:57.750 267 12494.75 65.55 55311.82 88888.00 2007-09-24 17:11:57.875 267 12494.65 65.45 55311.80 88888.00 2007-09-24 17:11:58.000 267 12494.62 65.42 55311.80 88888.00 2007-09-24 17:11:58.125 267 12494.58 65.42 55311.80 88888.00 2007-09-24 17:11:58.250 267 12494.55 65.33 55311.88 88888.00 2007-09-24 17:11:58.375 267 12494.58 65.25 55311.85 88888.00 2007-09-24 17:11:58.500 267 12494.60 65.22 55311.85 88888.00 2007-09-24 17:11:58.625 267 12494.60 65.28 55311.85 88888.00 2007-09-24 17:11:58.750 267 12494.55 65.25 55311.88 88888.00 2007-09-24 17:11:58.875 267 12494.48 65.17 55311.88 88888.00 2007-09-24 17:11:59.000 267 12494.38 65.10 55311.88 88888.00 2007-09-24 17:11:59.125 267 12494.33 65.03 55311.88 88888.00 2007-09-24 17:11:59.250 267 12494.25 64.97 55311.90 88888.00 2007-09-24 17:11:59.375 267 12494.25 64.97 55311.93 88888.00 2007-09-24 17:11:59.500 267 12494.23 64.95 55311.93 88888.00 2007-09-24 17:11:59.625 267 12494.30 64.95 55311.97 88888.00 2007-09-24 17:11:59.750 267 12494.33 64.90 55311.95 88888.00 2007-09-24 17:11:59.875 267 12494.27 64.85 55311.93 88888.00 2007-09-24 17:12:00.000 267 12494.15 64.80 55311.93 88888.00 2007-09-24 17:12:00.125 267 12494.12 64.83 55311.97 88888.00 2007-09-24 17:12:00.250 267 12494.12 64.72 55311.93 88888.00 2007-09-24 17:12:00.375 267 12494.12 64.70 55311.93 88888.00 2007-09-24 17:12:00.500 267 12494.08 64.67 55311.93 88888.00 2007-09-24 17:12:00.625 267 12494.00 64.62 55311.95 88888.00 2007-09-24 17:12:00.750 267 12493.92 64.55 55311.95 88888.00 2007-09-24 17:12:00.875 267 12493.90 64.53 55311.95 88888.00 2007-09-24 17:12:01.000 267 12493.98 64.50 55311.93 88888.00 2007-09-24 17:12:01.125 267 12494.00 64.50 55311.97 88888.00 2007-09-24 17:12:01.250 267 12493.90 64.42 55311.95 88888.00 2007-09-24 17:12:01.375 267 12493.88 64.42 55311.95 88888.00 2007-09-24 17:12:01.500 267 12493.83 64.42 55311.97 88888.00 2007-09-24 17:12:01.625 267 12493.83 64.42 55312.00 88888.00 2007-09-24 17:12:01.750 267 12493.77 64.33 55312.00 88888.00 2007-09-24 17:12:01.875 267 12493.75 64.30 55312.00 88888.00 2007-09-24 17:12:02.000 267 12493.80 64.40 55312.05 88888.00 2007-09-24 17:12:02.125 267 12493.70 64.33 55312.05 88888.00 2007-09-24 17:12:02.250 267 12493.60 64.20 55312.03 88888.00 2007-09-24 17:12:02.375 267 12493.65 64.20 55312.03 88888.00 2007-09-24 17:12:02.500 267 12493.70 64.25 55312.03 88888.00 2007-09-24 17:12:02.625 267 12493.67 64.28 55312.07 88888.00 2007-09-24 17:12:02.750 267 12493.62 64.15 55312.05 88888.00 2007-09-24 17:12:02.875 267 12493.60 64.12 55312.03 88888.00 2007-09-24 17:12:03.000 267 12493.60 64.12 55312.03 88888.00 2007-09-24 17:12:03.125 267 12493.58 64.10 55312.03 88888.00 2007-09-24 17:12:03.250 267 12493.55 64.08 55312.07 88888.00 2007-09-24 17:12:03.375 267 12493.62 64.05 55312.10 88888.00 2007-09-24 17:12:03.500 267 12493.65 64.03 55312.10 88888.00 2007-09-24 17:12:03.625 267 12493.58 63.98 55312.05 88888.00 2007-09-24 17:12:03.750 267 12493.48 63.98 55312.03 88888.00 2007-09-24 17:12:03.875 267 12493.48 63.98 55312.03 88888.00 2007-09-24 17:12:04.000 267 12493.45 63.92 55312.00 88888.00 2007-09-24 17:12:04.125 267 12493.40 63.88 55312.05 88888.00 2007-09-24 17:12:04.250 267 12493.40 63.90 55312.07 88888.00 2007-09-24 17:12:04.375 267 12493.45 63.90 55312.05 88888.00 2007-09-24 17:12:04.500 267 12493.45 63.80 55312.07 88888.00 2007-09-24 17:12:04.625 267 12493.45 63.77 55312.07 88888.00 2007-09-24 17:12:04.750 267 12493.45 63.80 55312.05 88888.00 2007-09-24 17:12:04.875 267 12493.35 63.75 55312.07 88888.00 2007-09-24 17:12:05.000 267 12493.25 63.77 55312.05 88888.00 2007-09-24 17:12:05.125 267 12493.25 63.77 55312.05 88888.00 2007-09-24 17:12:05.250 267 12493.25 63.75 55312.10 88888.00 2007-09-24 17:12:05.375 267 12493.30 63.77 55312.10 88888.00 2007-09-24 17:12:05.500 267 12493.25 63.70 55312.07 88888.00 2007-09-24 17:12:05.625 267 12493.23 63.67 55312.10 88888.00 2007-09-24 17:12:05.750 267 12493.23 63.70 55312.12 88888.00 2007-09-24 17:12:05.875 267 12493.20 63.70 55312.12 88888.00 2007-09-24 17:12:06.000 267 12493.20 63.65 55312.10 88888.00 2007-09-24 17:12:06.125 267 12493.17 63.60 55312.07 88888.00 2007-09-24 17:12:06.250 267 12493.12 63.60 55312.07 88888.00 2007-09-24 17:12:06.375 267 12493.12 63.60 55312.10 88888.00 2007-09-24 17:12:06.500 267 12493.17 63.58 55312.07 88888.00 2007-09-24 17:12:06.625 267 12493.15 63.58 55312.10 88888.00 2007-09-24 17:12:06.750 267 12493.10 63.62 55312.12 88888.00 2007-09-24 17:12:06.875 267 12493.02 63.60 55312.12 88888.00 2007-09-24 17:12:07.000 267 12493.05 63.58 55312.07 88888.00 2007-09-24 17:12:07.125 267 12493.08 63.52 55312.07 88888.00 2007-09-24 17:12:07.250 267 12493.05 63.50 55312.10 88888.00 2007-09-24 17:12:07.375 267 12493.05 63.52 55312.10 88888.00 2007-09-24 17:12:07.500 267 12493.10 63.55 55312.15 88888.00 2007-09-24 17:12:07.625 267 12492.98 63.42 55312.12 88888.00 2007-09-24 17:12:07.750 267 12492.90 63.42 55312.10 88888.00 2007-09-24 17:12:07.875 267 12493.00 63.48 55312.10 88888.00 2007-09-24 17:12:08.000 267 12493.08 63.52 55312.12 88888.00 2007-09-24 17:12:08.125 267 12492.98 63.50 55312.10 88888.00 2007-09-24 17:12:08.250 267 12492.88 63.42 55312.10 88888.00 2007-09-24 17:12:08.375 267 12492.85 63.42 55312.07 88888.00 2007-09-24 17:12:08.500 267 12492.83 63.42 55312.10 88888.00 2007-09-24 17:12:08.625 267 12492.85 63.42 55312.12 88888.00 2007-09-24 17:12:08.750 267 12492.83 63.40 55312.12 88888.00 2007-09-24 17:12:08.875 267 12492.80 63.42 55312.07 88888.00 2007-09-24 17:12:09.000 267 12492.83 63.45 55312.10 88888.00 2007-09-24 17:12:09.125 267 12492.80 63.35 55312.10 88888.00 2007-09-24 17:12:09.250 267 12492.83 63.30 55312.10 88888.00 2007-09-24 17:12:09.375 267 12492.90 63.40 55312.07 88888.00 2007-09-24 17:12:09.500 267 12492.90 63.40 55312.10 88888.00 2007-09-24 17:12:09.625 267 12492.90 63.38 55312.10 88888.00 2007-09-24 17:12:09.750 267 12492.85 63.35 55312.10 88888.00 2007-09-24 17:12:09.875 267 12492.88 63.38 55312.10 88888.00 2007-09-24 17:12:10.000 267 12492.98 63.40 55312.10 88888.00 2007-09-24 17:12:10.125 267 12492.98 63.38 55312.10 88888.00 2007-09-24 17:12:10.250 267 12492.90 63.35 55312.10 88888.00 2007-09-24 17:12:10.375 267 12492.88 63.35 55312.07 88888.00 2007-09-24 17:12:10.500 267 12492.83 63.40 55312.05 88888.00 2007-09-24 17:12:10.625 267 12492.83 63.40 55312.05 88888.00 2007-09-24 17:12:10.750 267 12492.83 63.40 55312.12 88888.00 2007-09-24 17:12:10.875 267 12492.80 63.38 55312.12 88888.00 2007-09-24 17:12:11.000 267 12492.77 63.35 55312.10 88888.00 2007-09-24 17:12:11.125 267 12492.73 63.35 55312.10 88888.00 2007-09-24 17:12:11.250 267 12492.75 63.38 55312.10 88888.00 2007-09-24 17:12:11.375 267 12492.83 63.38 55312.12 88888.00 2007-09-24 17:12:11.500 267 12492.83 63.38 55312.10 88888.00 2007-09-24 17:12:11.625 267 12492.83 63.40 55312.12 88888.00 2007-09-24 17:12:11.750 267 12492.88 63.42 55312.15 88888.00 2007-09-24 17:12:11.875 267 12492.85 63.40 55312.12 88888.00 2007-09-24 17:12:12.000 267 12492.83 63.38 55312.10 88888.00 2007-09-24 17:12:12.125 267 12492.80 63.35 55312.07 88888.00 2007-09-24 17:12:12.250 267 12492.80 63.35 55312.07 88888.00 2007-09-24 17:12:12.375 267 12492.80 63.42 55312.10 88888.00 2007-09-24 17:12:12.500 267 12492.85 63.40 55312.10 88888.00 2007-09-24 17:12:12.625 267 12492.88 63.40 55312.07 88888.00 2007-09-24 17:12:12.750 267 12492.90 63.40 55312.07 88888.00 2007-09-24 17:12:12.875 267 12492.83 63.42 55312.07 88888.00 2007-09-24 17:12:13.000 267 12492.83 63.45 55312.10 88888.00 2007-09-24 17:12:13.125 267 12492.80 63.48 55312.10 88888.00 2007-09-24 17:12:13.250 267 12492.77 63.48 55312.05 88888.00 2007-09-24 17:12:13.375 267 12492.80 63.40 55312.07 88888.00 2007-09-24 17:12:13.500 267 12492.83 63.42 55312.07 88888.00 2007-09-24 17:12:13.625 267 12492.80 63.42 55312.03 88888.00 2007-09-24 17:12:13.750 267 12492.75 63.45 55312.03 88888.00 2007-09-24 17:12:13.875 267 12492.80 63.45 55312.05 88888.00 2007-09-24 17:12:14.000 267 12492.85 63.45 55312.03 88888.00 2007-09-24 17:12:14.125 267 12492.90 63.45 55312.03 88888.00 2007-09-24 17:12:14.250 267 12492.92 63.45 55312.05 88888.00 2007-09-24 17:12:14.375 267 12493.00 63.52 55312.03 88888.00 2007-09-24 17:12:14.500 267 12492.98 63.50 55312.03 88888.00 2007-09-24 17:12:14.625 267 12492.98 63.50 55312.05 88888.00 2007-09-24 17:12:14.750 267 12492.98 63.55 55312.07 88888.00 2007-09-24 17:12:14.875 267 12493.00 63.55 55312.07 88888.00 2007-09-24 17:12:15.000 267 12493.02 63.50 55312.03 88888.00 2007-09-24 17:12:15.125 267 12492.98 63.52 55312.00 88888.00 2007-09-24 17:12:15.250 267 12492.92 63.45 55312.00 88888.00 2007-09-24 17:12:15.375 267 12492.92 63.55 55312.00 88888.00 2007-09-24 17:12:15.500 267 12493.00 63.60 55312.03 88888.00 2007-09-24 17:12:15.625 267 12493.08 63.60 55312.00 88888.00 2007-09-24 17:12:15.750 267 12493.05 63.60 55311.97 88888.00 2007-09-24 17:12:15.875 267 12493.02 63.62 55312.00 88888.00 2007-09-24 17:12:16.000 267 12493.00 63.62 55312.00 88888.00 2007-09-24 17:12:16.125 267 12493.08 63.65 55312.05 88888.00 2007-09-24 17:12:16.250 267 12493.17 63.67 55312.05 88888.00 2007-09-24 17:12:16.375 267 12493.23 63.67 55312.03 88888.00 2007-09-24 17:12:16.500 267 12493.20 63.65 55312.03 88888.00 2007-09-24 17:12:16.625 267 12493.15 63.60 55311.97 88888.00 2007-09-24 17:12:16.750 267 12493.17 63.70 55311.97 88888.00 2007-09-24 17:12:16.875 267 12493.15 63.70 55311.97 88888.00 2007-09-24 17:12:17.000 267 12493.08 63.65 55311.95 88888.00 2007-09-24 17:12:17.125 267 12493.10 63.60 55311.95 88888.00 2007-09-24 17:12:17.250 267 12493.15 63.70 55311.95 88888.00 2007-09-24 17:12:17.375 267 12493.17 63.70 55311.95 88888.00 2007-09-24 17:12:17.500 267 12493.20 63.67 55311.93 88888.00 2007-09-24 17:12:17.625 267 12493.30 63.75 55311.93 88888.00 2007-09-24 17:12:17.750 267 12493.33 63.73 55311.93 88888.00 2007-09-24 17:12:17.875 267 12493.33 63.73 55311.95 88888.00 2007-09-24 17:12:18.000 267 12493.38 63.75 55311.95 88888.00 2007-09-24 17:12:18.125 267 12493.38 63.67 55311.95 88888.00 2007-09-24 17:12:18.250 267 12493.40 63.70 55311.97 88888.00 2007-09-24 17:12:18.375 267 12493.42 63.73 55311.97 88888.00 2007-09-24 17:12:18.500 267 12493.35 63.75 55311.95 88888.00 2007-09-24 17:12:18.625 267 12493.38 63.75 55311.95 88888.00 2007-09-24 17:12:18.750 267 12493.50 63.77 55311.93 88888.00 2007-09-24 17:12:18.875 267 12493.55 63.80 55311.88 88888.00 2007-09-24 17:12:19.000 267 12493.65 63.80 55311.85 88888.00 2007-09-24 17:12:19.125 267 12493.65 63.83 55311.85 88888.00 2007-09-24 17:12:19.250 267 12493.60 63.80 55311.82 88888.00 2007-09-24 17:12:19.375 267 12493.67 63.83 55311.85 88888.00 2007-09-24 17:12:19.500 267 12493.67 63.85 55311.88 88888.00 2007-09-24 17:12:19.625 267 12493.65 63.85 55311.85 88888.00 2007-09-24 17:12:19.750 267 12493.75 63.85 55311.82 88888.00 2007-09-24 17:12:19.875 267 12493.77 63.85 55311.82 88888.00 2007-09-24 17:12:20.000 267 12493.80 63.83 55311.80 88888.00 2007-09-24 17:12:20.125 267 12493.83 63.85 55311.80 88888.00 2007-09-24 17:12:20.250 267 12493.88 63.88 55311.85 88888.00 2007-09-24 17:12:20.375 267 12493.90 63.92 55311.82 88888.00 2007-09-24 17:12:20.500 267 12493.88 63.95 55311.80 88888.00 2007-09-24 17:12:20.625 267 12493.90 63.92 55311.85 88888.00 2007-09-24 17:12:20.750 267 12493.90 63.88 55311.82 88888.00 2007-09-24 17:12:20.875 267 12493.88 63.83 55311.78 88888.00 2007-09-24 17:12:21.000 267 12493.85 63.80 55311.75 88888.00 2007-09-24 17:12:21.125 267 12493.98 63.85 55311.75 88888.00 2007-09-24 17:12:21.250 267 12494.10 63.88 55311.75 88888.00 2007-09-24 17:12:21.375 267 12494.10 63.90 55311.72 88888.00 2007-09-24 17:12:21.500 267 12494.15 63.95 55311.72 88888.00 2007-09-24 17:12:21.625 267 12494.15 63.95 55311.72 88888.00 2007-09-24 17:12:21.750 267 12494.05 63.90 55311.70 88888.00 2007-09-24 17:12:21.875 267 12494.12 63.88 55311.72 88888.00 2007-09-24 17:12:22.000 267 12494.17 63.88 55311.72 88888.00 2007-09-24 17:12:22.125 267 12494.20 63.90 55311.72 88888.00 2007-09-24 17:12:22.250 267 12494.17 63.90 55311.72 88888.00 2007-09-24 17:12:22.375 267 12494.25 63.95 55311.75 88888.00 2007-09-24 17:12:22.500 267 12494.27 63.95 55311.75 88888.00 2007-09-24 17:12:22.625 267 12494.25 63.92 55311.75 88888.00 2007-09-24 17:12:22.750 267 12494.30 63.95 55311.72 88888.00 2007-09-24 17:12:22.875 267 12494.33 63.90 55311.72 88888.00 2007-09-24 17:12:23.000 267 12494.33 63.88 55311.68 88888.00 2007-09-24 17:12:23.125 267 12494.30 63.92 55311.72 88888.00 2007-09-24 17:12:23.250 267 12494.35 63.92 55311.70 88888.00 2007-09-24 17:12:23.375 267 12494.48 63.92 55311.68 88888.00 2007-09-24 17:12:23.500 267 12494.50 63.90 55311.62 88888.00 2007-09-24 17:12:23.625 267 12494.50 63.90 55311.60 88888.00 2007-09-24 17:12:23.750 267 12494.65 64.00 55311.65 88888.00 2007-09-24 17:12:23.875 267 12494.65 64.00 55311.62 88888.00 2007-09-24 17:12:24.000 267 12494.65 63.92 55311.62 88888.00 2007-09-24 17:12:24.125 267 12494.70 63.92 55311.62 88888.00 2007-09-24 17:12:24.250 267 12494.62 63.92 55311.65 88888.00 2007-09-24 17:12:24.375 267 12494.73 63.95 55311.68 88888.00 2007-09-24 17:12:24.500 267 12494.77 63.95 55311.68 88888.00 2007-09-24 17:12:24.625 267 12494.75 63.92 55311.62 88888.00 2007-09-24 17:12:24.750 267 12494.73 63.92 55311.62 88888.00 2007-09-24 17:12:24.875 267 12494.80 63.90 55311.62 88888.00 2007-09-24 17:12:25.000 267 12494.88 63.90 55311.60 88888.00 2007-09-24 17:12:25.125 267 12494.90 63.95 55311.62 88888.00 2007-09-24 17:12:25.250 267 12494.90 63.98 55311.62 88888.00 2007-09-24 17:12:25.375 267 12494.90 63.98 55311.60 88888.00 2007-09-24 17:12:25.500 267 12494.92 63.98 55311.60 88888.00 2007-09-24 17:12:25.625 267 12495.02 64.00 55311.60 88888.00 2007-09-24 17:12:25.750 267 12495.10 63.98 55311.62 88888.00 2007-09-24 17:12:25.875 267 12495.08 63.95 55311.60 88888.00 2007-09-24 17:12:26.000 267 12495.12 63.90 55311.57 88888.00 2007-09-24 17:12:26.125 267 12495.10 63.90 55311.62 88888.00 2007-09-24 17:12:26.250 267 12495.15 63.98 55311.62 88888.00 2007-09-24 17:12:26.375 267 12495.30 64.00 55311.60 88888.00 2007-09-24 17:12:26.500 267 12495.33 63.95 55311.57 88888.00 2007-09-24 17:12:26.625 267 12495.25 63.90 55311.57 88888.00 2007-09-24 17:12:26.750 267 12495.30 63.95 55311.60 88888.00 2007-09-24 17:12:26.875 267 12495.42 63.98 55311.57 88888.00 2007-09-24 17:12:27.000 267 12495.48 63.98 55311.53 88888.00 2007-09-24 17:12:27.125 267 12495.50 63.98 55311.53 88888.00 2007-09-24 17:12:27.250 267 12495.45 63.95 55311.53 88888.00 2007-09-24 17:12:27.375 267 12495.50 63.95 55311.55 88888.00 2007-09-24 17:12:27.500 267 12495.65 63.98 55311.55 88888.00 2007-09-24 17:12:27.625 267 12495.67 63.95 55311.53 88888.00 2007-09-24 17:12:27.750 267 12495.65 63.92 55311.55 88888.00 2007-09-24 17:12:27.875 267 12495.65 63.92 55311.57 88888.00 2007-09-24 17:12:28.000 267 12495.67 63.95 55311.60 88888.00 2007-09-24 17:12:28.125 267 12495.70 63.95 55311.55 88888.00 2007-09-24 17:12:28.250 267 12495.70 63.90 55311.50 88888.00 2007-09-24 17:12:28.375 267 12495.80 63.92 55311.47 88888.00 2007-09-24 17:12:28.500 267 12495.83 63.95 55311.50 88888.00 2007-09-24 17:12:28.625 267 12495.88 63.98 55311.50 88888.00 2007-09-24 17:12:28.750 267 12495.85 63.88 55311.50 88888.00 2007-09-24 17:12:28.875 267 12495.83 63.85 55311.53 88888.00 2007-09-24 17:12:29.000 267 12495.85 63.83 55311.50 88888.00 2007-09-24 17:12:29.125 267 12495.85 63.85 55311.53 88888.00 2007-09-24 17:12:29.250 267 12495.90 63.92 55311.55 88888.00 2007-09-24 17:12:29.375 267 12496.00 63.92 55311.55 88888.00 2007-09-24 17:12:29.500 267 12495.98 63.88 55311.53 88888.00 2007-09-24 17:12:29.625 267 12496.00 63.90 55311.55 88888.00 2007-09-24 17:12:29.750 267 12496.00 63.95 55311.53 88888.00 2007-09-24 17:12:29.875 267 12496.02 63.95 55311.47 88888.00 2007-09-24 17:12:30.000 267 12496.02 63.88 55311.43 88888.00 2007-09-24 17:12:30.125 267 12496.00 63.80 55311.40 88888.00 2007-09-24 17:12:30.250 267 12496.02 63.83 55311.43 88888.00 2007-09-24 17:12:30.375 267 12496.12 63.85 55311.45 88888.00 2007-09-24 17:12:30.500 267 12496.20 63.85 55311.47 88888.00 2007-09-24 17:12:30.625 267 12496.25 63.88 55311.50 88888.00 2007-09-24 17:12:30.750 267 12496.27 63.92 55311.50 88888.00 2007-09-24 17:12:30.875 267 12496.35 63.90 55311.47 88888.00 2007-09-24 17:12:31.000 267 12496.33 63.85 55311.47 88888.00 2007-09-24 17:12:31.125 267 12496.25 63.83 55311.45 88888.00 2007-09-24 17:12:31.250 267 12496.30 63.80 55311.43 88888.00 2007-09-24 17:12:31.375 267 12496.40 63.85 55311.47 88888.00 2007-09-24 17:12:31.500 267 12496.45 63.85 55311.43 88888.00 2007-09-24 17:12:31.625 267 12496.42 63.88 55311.47 88888.00 2007-09-24 17:12:31.750 267 12496.45 63.83 55311.43 88888.00 2007-09-24 17:12:31.875 267 12496.45 63.80 55311.43 88888.00 2007-09-24 17:12:32.000 267 12496.55 63.85 55311.45 88888.00 2007-09-24 17:12:32.125 267 12496.67 63.92 55311.50 88888.00 2007-09-24 17:12:32.250 267 12496.62 63.88 55311.50 88888.00 2007-09-24 17:12:32.375 267 12496.65 63.85 55311.50 88888.00 2007-09-24 17:12:32.500 267 12496.65 63.83 55311.45 88888.00 2007-09-24 17:12:32.625 267 12496.70 63.85 55311.45 88888.00 2007-09-24 17:12:32.750 267 12496.75 63.83 55311.45 88888.00 2007-09-24 17:12:32.875 267 12496.80 63.88 55311.45 88888.00 2007-09-24 17:12:33.000 267 12496.80 63.90 55311.45 88888.00 2007-09-24 17:12:33.125 267 12496.80 63.88 55311.45 88888.00 2007-09-24 17:12:33.250 267 12496.73 63.85 55311.45 88888.00 2007-09-24 17:12:33.375 267 12496.77 63.88 55311.43 88888.00 2007-09-24 17:12:33.500 267 12496.88 63.83 55311.43 88888.00 2007-09-24 17:12:33.625 267 12496.92 63.83 55311.43 88888.00 2007-09-24 17:12:33.750 267 12496.85 63.73 55311.40 88888.00 2007-09-24 17:12:33.875 267 12496.85 63.77 55311.40 88888.00 2007-09-24 17:12:34.000 267 12496.88 63.80 55311.38 88888.00 2007-09-24 17:12:34.125 267 12496.92 63.75 55311.40 88888.00 2007-09-24 17:12:34.250 267 12496.95 63.75 55311.40 88888.00 2007-09-24 17:12:34.375 267 12497.02 63.77 55311.43 88888.00 2007-09-24 17:12:34.500 267 12497.02 63.77 55311.43 88888.00 2007-09-24 17:12:34.625 267 12497.05 63.75 55311.43 88888.00 2007-09-24 17:12:34.750 267 12497.08 63.75 55311.43 88888.00 2007-09-24 17:12:34.875 267 12497.10 63.77 55311.43 88888.00 2007-09-24 17:12:35.000 267 12497.12 63.75 55311.43 88888.00 2007-09-24 17:12:35.125 267 12497.15 63.73 55311.40 88888.00 2007-09-24 17:12:35.250 267 12497.17 63.67 55311.43 88888.00 2007-09-24 17:12:35.375 267 12497.27 63.73 55311.40 88888.00 2007-09-24 17:12:35.500 267 12497.27 63.70 55311.38 88888.00 2007-09-24 17:12:35.625 267 12497.30 63.70 55311.40 88888.00 2007-09-24 17:12:35.750 267 12497.33 63.67 55311.40 88888.00 2007-09-24 17:12:35.875 267 12497.35 63.65 55311.43 88888.00 2007-09-24 17:12:36.000 267 12497.35 63.62 55311.43 88888.00 2007-09-24 17:12:36.125 267 12497.40 63.62 55311.40 88888.00 2007-09-24 17:12:36.250 267 12497.40 63.67 55311.43 88888.00 2007-09-24 17:12:36.375 267 12497.48 63.62 55311.38 88888.00 2007-09-24 17:12:36.500 267 12497.42 63.60 55311.35 88888.00 2007-09-24 17:12:36.625 267 12497.45 63.58 55311.35 88888.00 2007-09-24 17:12:36.750 267 12497.50 63.58 55311.43 88888.00 2007-09-24 17:12:36.875 267 12497.48 63.60 55311.43 88888.00 2007-09-24 17:12:37.000 267 12497.45 63.55 55311.38 88888.00 2007-09-24 17:12:37.125 267 12497.50 63.52 55311.40 88888.00 2007-09-24 17:12:37.250 267 12497.58 63.58 55311.43 88888.00 2007-09-24 17:12:37.375 267 12497.60 63.55 55311.43 88888.00 2007-09-24 17:12:37.500 267 12497.55 63.50 55311.43 88888.00 2007-09-24 17:12:37.625 267 12497.55 63.48 55311.43 88888.00 2007-09-24 17:12:37.750 267 12497.55 63.48 55311.43 88888.00 2007-09-24 17:12:37.875 267 12497.58 63.42 55311.40 88888.00 2007-09-24 17:12:38.000 267 12497.55 63.40 55311.38 88888.00 2007-09-24 17:12:38.125 267 12497.52 63.42 55311.40 88888.00 2007-09-24 17:12:38.250 267 12497.45 63.48 55311.43 88888.00 2007-09-24 17:12:38.375 267 12497.48 63.50 55311.43 88888.00 2007-09-24 17:12:38.500 267 12497.50 63.48 55311.45 88888.00 2007-09-24 17:12:38.625 267 12497.48 63.38 55311.40 88888.00 2007-09-24 17:12:38.750 267 12497.48 63.30 55311.38 88888.00 2007-09-24 17:12:38.875 267 12497.45 63.33 55311.35 88888.00 2007-09-24 17:12:39.000 267 12497.40 63.27 55311.38 88888.00 2007-09-24 17:12:39.125 267 12497.38 63.25 55311.40 88888.00 2007-09-24 17:12:39.250 267 12497.40 63.33 55311.40 88888.00 2007-09-24 17:12:39.375 267 12497.50 63.35 55311.40 88888.00 2007-09-24 17:12:39.500 267 12497.48 63.25 55311.40 88888.00 2007-09-24 17:12:39.625 267 12497.48 63.20 55311.40 88888.00 2007-09-24 17:12:39.750 267 12497.50 63.20 55311.43 88888.00 2007-09-24 17:12:39.875 267 12497.50 63.20 55311.45 88888.00 2007-09-24 17:12:40.000 267 12497.55 63.23 55311.43 88888.00 2007-09-24 17:12:40.125 267 12497.52 63.20 55311.45 88888.00 2007-09-24 17:12:40.250 267 12497.48 63.20 55311.43 88888.00 2007-09-24 17:12:40.375 267 12497.55 63.17 55311.43 88888.00 2007-09-24 17:12:40.500 267 12497.55 63.12 55311.40 88888.00 2007-09-24 17:12:40.625 267 12497.52 63.12 55311.43 88888.00 2007-09-24 17:12:40.750 267 12497.52 63.12 55311.47 88888.00 2007-09-24 17:12:40.875 267 12497.48 63.02 55311.45 88888.00 2007-09-24 17:12:41.000 267 12497.42 63.00 55311.45 88888.00 2007-09-24 17:12:41.125 267 12497.40 63.00 55311.47 88888.00 2007-09-24 17:12:41.250 267 12497.42 62.98 55311.47 88888.00 2007-09-24 17:12:41.375 267 12497.48 63.02 55311.47 88888.00 2007-09-24 17:12:41.500 267 12497.52 62.95 55311.47 88888.00 2007-09-24 17:12:41.625 267 12497.42 62.90 55311.47 88888.00 2007-09-24 17:12:41.750 267 12497.35 62.90 55311.47 88888.00 2007-09-24 17:12:41.875 267 12497.30 62.88 55311.50 88888.00 2007-09-24 17:12:42.000 267 12497.23 62.83 55311.45 88888.00 2007-09-24 17:12:42.125 267 12497.23 62.75 55311.47 88888.00 2007-09-24 17:12:42.250 267 12497.15 62.70 55311.47 88888.00 2007-09-24 17:12:42.375 267 12497.20 62.73 55311.45 88888.00 2007-09-24 17:12:42.500 267 12497.25 62.73 55311.47 88888.00 2007-09-24 17:12:42.625 267 12497.30 62.70 55311.50 88888.00 2007-09-24 17:12:42.750 267 12497.33 62.73 55311.53 88888.00 2007-09-24 17:12:42.875 267 12497.25 62.75 55311.57 88888.00 2007-09-24 17:12:43.000 267 12497.20 62.62 55311.57 88888.00 2007-09-24 17:12:43.125 267 12497.25 62.60 55311.57 88888.00 2007-09-24 17:12:43.250 267 12497.20 62.55 55311.55 88888.00 2007-09-24 17:12:43.375 267 12497.23 62.52 55311.55 88888.00 2007-09-24 17:12:43.500 267 12497.15 62.48 55311.55 88888.00 2007-09-24 17:12:43.625 267 12497.12 62.45 55311.53 88888.00 2007-09-24 17:12:43.750 267 12497.10 62.40 55311.50 88888.00 2007-09-24 17:12:43.875 267 12497.08 62.40 55311.53 88888.00 2007-09-24 17:12:44.000 267 12497.05 62.38 55311.57 88888.00 2007-09-24 17:12:44.125 267 12497.08 62.40 55311.57 88888.00 2007-09-24 17:12:44.250 267 12496.95 62.33 55311.55 88888.00 2007-09-24 17:12:44.375 267 12496.98 62.30 55311.60 88888.00 2007-09-24 17:12:44.500 267 12496.98 62.27 55311.62 88888.00 2007-09-24 17:12:44.625 267 12496.95 62.25 55311.65 88888.00 2007-09-24 17:12:44.750 267 12496.95 62.23 55311.65 88888.00 2007-09-24 17:12:44.875 267 12496.92 62.20 55311.62 88888.00 2007-09-24 17:12:45.000 267 12496.88 62.15 55311.60 88888.00 2007-09-24 17:12:45.125 267 12496.92 62.15 55311.62 88888.00 2007-09-24 17:12:45.250 267 12496.85 62.12 55311.65 88888.00 2007-09-24 17:12:45.375 267 12496.80 62.10 55311.65 88888.00 2007-09-24 17:12:45.500 267 12496.83 62.02 55311.68 88888.00 2007-09-24 17:12:45.625 267 12496.77 61.98 55311.65 88888.00 2007-09-24 17:12:45.750 267 12496.83 61.98 55311.65 88888.00 2007-09-24 17:12:45.875 267 12496.83 61.98 55311.68 88888.00 2007-09-24 17:12:46.000 267 12496.80 61.95 55311.68 88888.00 2007-09-24 17:12:46.125 267 12496.77 61.95 55311.78 88888.00 2007-09-24 17:12:46.250 267 12496.70 61.88 55311.72 88888.00 2007-09-24 17:12:46.375 267 12496.73 61.88 55311.72 88888.00 2007-09-24 17:12:46.500 267 12496.70 61.83 55311.68 88888.00 2007-09-24 17:12:46.625 267 12496.60 61.77 55311.68 88888.00 2007-09-24 17:12:46.750 267 12496.60 61.75 55311.75 88888.00 2007-09-24 17:12:46.875 267 12496.58 61.73 55311.78 88888.00 2007-09-24 17:12:47.000 267 12496.58 61.70 55311.75 88888.00 2007-09-24 17:12:47.125 267 12496.58 61.67 55311.75 88888.00 2007-09-24 17:12:47.250 267 12496.50 61.65 55311.75 88888.00 2007-09-24 17:12:47.375 267 12496.48 61.65 55311.75 88888.00 2007-09-24 17:12:47.500 267 12496.45 61.58 55311.72 88888.00 2007-09-24 17:12:47.625 267 12496.40 61.50 55311.70 88888.00 2007-09-24 17:12:47.750 267 12496.35 61.48 55311.72 88888.00 2007-09-24 17:12:47.875 267 12496.38 61.52 55311.75 88888.00 2007-09-24 17:12:48.000 267 12496.48 61.52 55311.75 88888.00 2007-09-24 17:12:48.125 267 12496.45 61.45 55311.78 88888.00 2007-09-24 17:12:48.250 267 12496.38 61.40 55311.75 88888.00 2007-09-24 17:12:48.375 267 12496.38 61.42 55311.75 88888.00 2007-09-24 17:12:48.500 267 12496.30 61.38 55311.75 88888.00 2007-09-24 17:12:48.625 267 12496.20 61.33 55311.72 88888.00 2007-09-24 17:12:48.750 267 12496.15 61.30 55311.78 88888.00 2007-09-24 17:12:48.875 267 12496.12 61.33 55311.78 88888.00 2007-09-24 17:12:49.000 267 12496.15 61.27 55311.78 88888.00 2007-09-24 17:12:49.125 267 12496.17 61.23 55311.78 88888.00 2007-09-24 17:12:49.250 267 12496.15 61.20 55311.82 88888.00 2007-09-24 17:12:49.375 267 12496.15 61.27 55311.82 88888.00 2007-09-24 17:12:49.500 267 12496.05 61.23 55311.82 88888.00 2007-09-24 17:12:49.625 267 12495.98 61.15 55311.82 88888.00 2007-09-24 17:12:49.750 267 12495.98 61.17 55311.88 88888.00 2007-09-24 17:12:49.875 267 12496.00 61.17 55311.85 88888.00 2007-09-24 17:12:50.000 267 12495.98 61.12 55311.85 88888.00 2007-09-24 17:12:50.125 267 12495.90 61.08 55311.88 88888.00 2007-09-24 17:12:50.250 267 12495.90 61.08 55311.90 88888.00 2007-09-24 17:12:50.375 267 12495.95 61.08 55311.90 88888.00 2007-09-24 17:12:50.500 267 12495.92 61.05 55311.93 88888.00 2007-09-24 17:12:50.625 267 12495.90 61.02 55311.90 88888.00 2007-09-24 17:12:50.750 267 12495.90 61.00 55311.90 88888.00 2007-09-24 17:12:50.875 267 12495.88 61.00 55311.90 88888.00 2007-09-24 17:12:51.000 267 12495.83 60.95 55311.90 88888.00 2007-09-24 17:12:51.125 267 12495.75 60.92 55311.95 88888.00 2007-09-24 17:12:51.250 267 12495.73 60.88 55311.97 88888.00 2007-09-24 17:12:51.375 267 12495.80 60.90 55311.95 88888.00 2007-09-24 17:12:51.500 267 12495.83 60.90 55311.95 88888.00 2007-09-24 17:12:51.625 267 12495.77 60.90 55311.95 88888.00 2007-09-24 17:12:51.750 267 12495.73 60.88 55311.95 88888.00 2007-09-24 17:12:51.875 267 12495.67 60.77 55311.95 88888.00 2007-09-24 17:12:52.000 267 12495.58 60.73 55311.93 88888.00 2007-09-24 17:12:52.125 267 12495.62 60.77 55311.93 88888.00 2007-09-24 17:12:52.250 267 12495.62 60.80 55311.95 88888.00 2007-09-24 17:12:52.375 267 12495.65 60.77 55311.95 88888.00 2007-09-24 17:12:52.500 267 12495.65 60.75 55311.95 88888.00 2007-09-24 17:12:52.625 267 12495.60 60.73 55311.95 88888.00 2007-09-24 17:12:52.750 267 12495.52 60.73 55311.95 88888.00 2007-09-24 17:12:52.875 267 12495.45 60.67 55311.93 88888.00 2007-09-24 17:12:53.000 267 12495.45 60.65 55311.93 88888.00 2007-09-24 17:12:53.125 267 12495.48 60.70 55311.93 88888.00 2007-09-24 17:12:53.250 267 12495.50 60.67 55311.95 88888.00 2007-09-24 17:12:53.375 267 12495.50 60.67 55311.97 88888.00 2007-09-24 17:12:53.500 267 12495.45 60.70 55311.97 88888.00 2007-09-24 17:12:53.625 267 12495.45 60.67 55312.00 88888.00 2007-09-24 17:12:53.750 267 12495.40 60.58 55311.97 88888.00 2007-09-24 17:12:53.875 267 12495.42 60.60 55311.97 88888.00 2007-09-24 17:12:54.000 267 12495.45 60.60 55311.97 88888.00 2007-09-24 17:12:54.125 267 12495.48 60.60 55312.03 88888.00 2007-09-24 17:12:54.250 267 12495.40 60.55 55312.00 88888.00 2007-09-24 17:12:54.375 267 12495.40 60.55 55312.00 88888.00 2007-09-24 17:12:54.500 267 12495.40 60.50 55311.97 88888.00 2007-09-24 17:12:54.625 267 12495.35 60.50 55311.97 88888.00 2007-09-24 17:12:54.750 267 12495.40 60.52 55312.00 88888.00 2007-09-24 17:12:54.875 267 12495.38 60.50 55312.03 88888.00 2007-09-24 17:12:55.000 267 12495.33 60.45 55311.97 88888.00 2007-09-24 17:12:55.125 267 12495.27 60.45 55312.00 88888.00 2007-09-24 17:12:55.250 267 12495.23 60.45 55312.03 88888.00 2007-09-24 17:12:55.375 267 12495.27 60.50 55312.05 88888.00 2007-09-24 17:12:55.500 267 12495.33 60.58 55312.05 88888.00 2007-09-24 17:12:55.625 267 12495.35 60.55 55312.05 88888.00 2007-09-24 17:12:55.750 267 12495.30 60.50 55312.03 88888.00 2007-09-24 17:12:55.875 267 12495.30 60.50 55312.03 88888.00 2007-09-24 17:12:56.000 267 12495.38 60.60 55312.05 88888.00 2007-09-24 17:12:56.125 267 12495.30 60.52 55312.05 88888.00 2007-09-24 17:12:56.250 267 12495.17 60.40 55312.03 88888.00 2007-09-24 17:12:56.375 267 12495.15 60.45 55312.03 88888.00 2007-09-24 17:12:56.500 267 12495.15 60.50 55312.05 88888.00 2007-09-24 17:12:56.625 267 12495.10 60.45 55312.03 88888.00 2007-09-24 17:12:56.750 267 12495.10 60.48 55312.05 88888.00 2007-09-24 17:12:56.875 267 12495.08 60.48 55312.05 88888.00 2007-09-24 17:12:57.000 267 12495.10 60.52 55312.03 88888.00 2007-09-24 17:12:57.125 267 12495.10 60.55 55312.03 88888.00 2007-09-24 17:12:57.250 267 12495.02 60.48 55312.03 88888.00 2007-09-24 17:12:57.375 267 12495.02 60.45 55312.00 88888.00 2007-09-24 17:12:57.500 267 12494.98 60.45 55312.00 88888.00 2007-09-24 17:12:57.625 267 12495.00 60.52 55312.03 88888.00 2007-09-24 17:12:57.750 267 12495.10 60.55 55312.03 88888.00 2007-09-24 17:12:57.875 267 12495.10 60.52 55312.03 88888.00 2007-09-24 17:12:58.000 267 12495.10 60.52 55312.00 88888.00 2007-09-24 17:12:58.125 267 12495.10 60.58 55312.03 88888.00 2007-09-24 17:12:58.250 267 12495.10 60.52 55312.03 88888.00 2007-09-24 17:12:58.375 267 12495.05 60.50 55312.00 88888.00 2007-09-24 17:12:58.500 267 12495.02 60.50 55311.97 88888.00 2007-09-24 17:12:58.625 267 12495.08 60.45 55312.03 88888.00 2007-09-24 17:12:58.750 267 12495.12 60.50 55312.05 88888.00 2007-09-24 17:12:58.875 267 12495.12 60.45 55312.03 88888.00 2007-09-24 17:12:59.000 267 12495.10 60.48 55312.03 88888.00 2007-09-24 17:12:59.125 267 12495.08 60.45 55312.00 88888.00 2007-09-24 17:12:59.250 267 12495.10 60.42 55312.00 88888.00 2007-09-24 17:12:59.375 267 12495.10 60.50 55312.00 88888.00 2007-09-24 17:12:59.500 267 12495.10 60.50 55312.03 88888.00 2007-09-24 17:12:59.625 267 12495.10 60.52 55312.03 88888.00 2007-09-24 17:12:59.750 267 12495.10 60.50 55312.00 88888.00 2007-09-24 17:12:59.875 267 12495.08 60.42 55311.97 88888.00 2007-09-24 17:13:00.000 267 12495.02 60.42 55311.97 88888.00 2007-09-24 17:13:00.125 267 12495.05 60.42 55312.00 88888.00 2007-09-24 17:13:00.250 267 12495.05 60.42 55312.00 88888.00 2007-09-24 17:13:00.375 267 12495.05 60.48 55311.97 88888.00 2007-09-24 17:13:00.500 267 12495.12 60.50 55312.00 88888.00 2007-09-24 17:13:00.625 267 12495.23 60.55 55312.03 88888.00 2007-09-24 17:13:00.750 267 12495.20 60.52 55312.03 88888.00 2007-09-24 17:13:00.875 267 12495.15 60.48 55312.03 88888.00 2007-09-24 17:13:01.000 267 12495.12 60.50 55312.03 88888.00 2007-09-24 17:13:01.125 267 12495.17 60.52 55312.03 88888.00 2007-09-24 17:13:01.250 267 12495.15 60.55 55312.00 88888.00 2007-09-24 17:13:01.375 267 12495.12 60.52 55312.00 88888.00 2007-09-24 17:13:01.500 267 12495.15 60.55 55312.00 88888.00 2007-09-24 17:13:01.625 267 12495.17 60.58 55312.03 88888.00 2007-09-24 17:13:01.750 267 12495.10 60.55 55312.00 88888.00 2007-09-24 17:13:01.875 267 12495.00 60.48 55311.95 88888.00 2007-09-24 17:13:02.000 267 12495.05 60.48 55311.97 88888.00 2007-09-24 17:13:02.125 267 12495.15 60.55 55312.00 88888.00 2007-09-24 17:13:02.250 267 12495.23 60.58 55312.00 88888.00 2007-09-24 17:13:02.375 267 12495.25 60.62 55312.00 88888.00 2007-09-24 17:13:02.500 267 12495.20 60.58 55312.00 88888.00 2007-09-24 17:13:02.625 267 12495.25 60.52 55312.03 88888.00 2007-09-24 17:13:02.750 267 12495.27 60.58 55312.03 88888.00 2007-09-24 17:13:02.875 267 12495.20 60.55 55312.03 88888.00 2007-09-24 17:13:03.000 267 12495.20 60.52 55312.00 88888.00 2007-09-24 17:13:03.125 267 12495.17 60.55 55312.03 88888.00 2007-09-24 17:13:03.250 267 12495.15 60.55 55312.05 88888.00 2007-09-24 17:13:03.375 267 12495.20 60.58 55312.03 88888.00 2007-09-24 17:13:03.500 267 12495.12 60.58 55312.00 88888.00 2007-09-24 17:13:03.625 267 12495.08 60.55 55311.97 88888.00 2007-09-24 17:13:03.750 267 12495.12 60.60 55312.00 88888.00 2007-09-24 17:13:03.875 267 12495.10 60.60 55312.03 88888.00 2007-09-24 17:13:04.000 267 12495.12 60.58 55311.97 88888.00 2007-09-24 17:13:04.125 267 12495.17 60.58 55311.97 88888.00 2007-09-24 17:13:04.250 267 12495.15 60.58 55311.97 88888.00 2007-09-24 17:13:04.375 267 12495.20 60.58 55311.95 88888.00 2007-09-24 17:13:04.500 267 12495.17 60.55 55311.97 88888.00 2007-09-24 17:13:04.625 267 12495.15 60.62 55312.00 88888.00 2007-09-24 17:13:04.750 267 12495.10 60.62 55312.00 88888.00 2007-09-24 17:13:04.875 267 12495.12 60.65 55312.00 88888.00 2007-09-24 17:13:05.000 267 12495.17 60.65 55312.00 88888.00 2007-09-24 17:13:05.125 267 12495.20 60.65 55312.00 88888.00 2007-09-24 17:13:05.250 267 12495.15 60.60 55312.00 88888.00 2007-09-24 17:13:05.375 267 12495.17 60.58 55312.00 88888.00 2007-09-24 17:13:05.500 267 12495.17 60.55 55311.97 88888.00 2007-09-24 17:13:05.625 267 12495.12 60.52 55312.00 88888.00 2007-09-24 17:13:05.750 267 12495.23 60.60 55312.00 88888.00 2007-09-24 17:13:05.875 267 12495.40 60.62 55312.00 88888.00 2007-09-24 17:13:06.000 267 12495.40 60.58 55311.97 88888.00 2007-09-24 17:13:06.125 267 12495.35 60.55 55311.97 88888.00 2007-09-24 17:13:06.250 267 12495.35 60.62 55311.97 88888.00 2007-09-24 17:13:06.375 267 12495.40 60.60 55311.97 88888.00 2007-09-24 17:13:06.500 267 12495.35 60.58 55311.95 88888.00 2007-09-24 17:13:06.625 267 12495.30 60.58 55311.95 88888.00 2007-09-24 17:13:06.750 267 12495.30 60.58 55311.95 88888.00 2007-09-24 17:13:06.875 267 12495.30 60.62 55311.97 88888.00 2007-09-24 17:13:07.000 267 12495.30 60.62 55311.97 88888.00 2007-09-24 17:13:07.125 267 12495.33 60.60 55312.03 88888.00 2007-09-24 17:13:07.250 267 12495.27 60.58 55311.97 88888.00 2007-09-24 17:13:07.375 267 12495.23 60.55 55311.95 88888.00 2007-09-24 17:13:07.500 267 12495.25 60.58 55311.93 88888.00 2007-09-24 17:13:07.625 267 12495.33 60.65 55311.97 88888.00 2007-09-24 17:13:07.750 267 12495.42 60.67 55311.97 88888.00 2007-09-24 17:13:07.875 267 12495.42 60.58 55311.95 88888.00 2007-09-24 17:13:08.000 267 12495.45 60.58 55311.93 88888.00 2007-09-24 17:13:08.125 267 12495.48 60.60 55311.93 88888.00 2007-09-24 17:13:08.250 267 12495.40 60.52 55311.93 88888.00 2007-09-24 17:13:08.375 267 12495.42 60.52 55311.93 88888.00 2007-09-24 17:13:08.500 267 12495.52 60.55 55311.95 88888.00 2007-09-24 17:13:08.625 267 12495.62 60.60 55311.95 88888.00 2007-09-24 17:13:08.750 267 12495.65 60.65 55311.97 88888.00 2007-09-24 17:13:08.875 267 12495.62 60.65 55311.97 88888.00 2007-09-24 17:13:09.000 267 12495.60 60.65 55311.95 88888.00 2007-09-24 17:13:09.125 267 12495.62 60.65 55311.95 88888.00 2007-09-24 17:13:09.250 267 12495.58 60.62 55311.97 88888.00 2007-09-24 17:13:09.375 267 12495.60 60.65 55311.95 88888.00 2007-09-24 17:13:09.500 267 12495.58 60.60 55311.93 88888.00 2007-09-24 17:13:09.625 267 12495.55 60.60 55311.93 88888.00 2007-09-24 17:13:09.750 267 12495.62 60.65 55311.93 88888.00 2007-09-24 17:13:09.875 267 12495.73 60.60 55311.90 88888.00 2007-09-24 17:13:10.000 267 12495.67 60.58 55311.88 88888.00 2007-09-24 17:13:10.125 267 12495.65 60.60 55311.88 88888.00 2007-09-24 17:13:10.250 267 12495.60 60.60 55311.90 88888.00 2007-09-24 17:13:10.375 267 12495.67 60.65 55311.90 88888.00 2007-09-24 17:13:10.500 267 12495.75 60.73 55311.93 88888.00 2007-09-24 17:13:10.625 267 12495.77 60.70 55311.95 88888.00 2007-09-24 17:13:10.750 267 12495.73 60.65 55311.93 88888.00 2007-09-24 17:13:10.875 267 12495.77 60.65 55311.93 88888.00 2007-09-24 17:13:11.000 267 12495.83 60.70 55311.93 88888.00 2007-09-24 17:13:11.125 267 12495.88 60.70 55311.90 88888.00 2007-09-24 17:13:11.250 267 12495.85 60.70 55311.93 88888.00 2007-09-24 17:13:11.375 267 12495.92 60.80 55311.93 88888.00 2007-09-24 17:13:11.500 267 12495.85 60.75 55311.90 88888.00 2007-09-24 17:13:11.625 267 12495.85 60.70 55311.90 88888.00 2007-09-24 17:13:11.750 267 12495.90 60.70 55311.88 88888.00 2007-09-24 17:13:11.875 267 12495.92 60.75 55311.88 88888.00 2007-09-24 17:13:12.000 267 12495.95 60.70 55311.85 88888.00 2007-09-24 17:13:12.125 267 12495.98 60.75 55311.85 88888.00 2007-09-24 17:13:12.250 267 12496.02 60.77 55311.85 88888.00 2007-09-24 17:13:12.375 267 12496.10 60.77 55311.82 88888.00 2007-09-24 17:13:12.500 267 12496.08 60.75 55311.85 88888.00 2007-09-24 17:13:12.625 267 12496.10 60.77 55311.88 88888.00 2007-09-24 17:13:12.750 267 12496.12 60.77 55311.85 88888.00 2007-09-24 17:13:12.875 267 12496.12 60.75 55311.82 88888.00 2007-09-24 17:13:13.000 267 12496.12 60.77 55311.85 88888.00 2007-09-24 17:13:13.125 267 12496.12 60.77 55311.85 88888.00 2007-09-24 17:13:13.250 267 12496.12 60.77 55311.88 88888.00 2007-09-24 17:13:13.375 267 12496.23 60.83 55311.88 88888.00 2007-09-24 17:13:13.500 267 12496.33 60.80 55311.85 88888.00 2007-09-24 17:13:13.625 267 12496.35 60.83 55311.85 88888.00 2007-09-24 17:13:13.750 267 12496.42 60.85 55311.88 88888.00 2007-09-24 17:13:13.875 267 12496.40 60.85 55311.85 88888.00 2007-09-24 17:13:14.000 267 12496.45 60.88 55311.85 88888.00 2007-09-24 17:13:14.125 267 12496.48 60.90 55311.82 88888.00 2007-09-24 17:13:14.250 267 12496.45 60.90 55311.80 88888.00 2007-09-24 17:13:14.375 267 12496.55 60.90 55311.75 88888.00 2007-09-24 17:13:14.500 267 12496.60 60.88 55311.78 88888.00 2007-09-24 17:13:14.625 267 12496.60 60.85 55311.80 88888.00 2007-09-24 17:13:14.750 267 12496.58 60.88 55311.75 88888.00 2007-09-24 17:13:14.875 267 12496.67 60.83 55311.78 88888.00 2007-09-24 17:13:15.000 267 12496.65 60.83 55311.75 88888.00 2007-09-24 17:13:15.125 267 12496.67 60.88 55311.75 88888.00 2007-09-24 17:13:15.250 267 12496.70 60.90 55311.78 88888.00 2007-09-24 17:13:15.375 267 12496.77 60.92 55311.75 88888.00 2007-09-24 17:13:15.500 267 12496.88 60.92 55311.72 88888.00 2007-09-24 17:13:15.625 267 12496.90 60.92 55311.72 88888.00 2007-09-24 17:13:15.750 267 12496.92 60.90 55311.72 88888.00 2007-09-24 17:13:15.875 267 12496.92 60.90 55311.68 88888.00 2007-09-24 17:13:16.000 267 12496.98 60.90 55311.72 88888.00 2007-09-24 17:13:16.125 267 12496.98 60.95 55311.72 88888.00 2007-09-24 17:13:16.250 267 12496.90 60.92 55311.72 88888.00 2007-09-24 17:13:16.375 267 12496.95 60.95 55311.75 88888.00 2007-09-24 17:13:16.500 267 12497.08 61.02 55311.80 88888.00 2007-09-24 17:13:16.625 267 12497.17 61.05 55311.80 88888.00 2007-09-24 17:13:16.750 267 12497.17 61.02 55311.75 88888.00 2007-09-24 17:13:16.875 267 12497.10 61.00 55311.70 88888.00 2007-09-24 17:13:17.000 267 12497.12 61.02 55311.72 88888.00 2007-09-24 17:13:17.125 267 12497.23 61.02 55311.72 88888.00 2007-09-24 17:13:17.250 267 12497.17 60.98 55311.68 88888.00 2007-09-24 17:13:17.375 267 12497.15 60.95 55311.68 88888.00 2007-09-24 17:13:17.500 267 12497.25 61.05 55311.75 88888.00 2007-09-24 17:13:17.625 267 12497.27 61.12 55311.75 88888.00 2007-09-24 17:13:17.750 267 12497.25 61.02 55311.70 88888.00 2007-09-24 17:13:17.875 267 12497.17 61.02 55311.70 88888.00 2007-09-24 17:13:18.000 267 12497.23 61.08 55311.70 88888.00 2007-09-24 17:13:18.125 267 12497.27 61.10 55311.70 88888.00 2007-09-24 17:13:18.250 267 12497.30 61.02 55311.70 88888.00 2007-09-24 17:13:18.375 267 12497.45 61.05 55311.68 88888.00 2007-09-24 17:13:18.500 267 12497.58 61.12 55311.70 88888.00 2007-09-24 17:13:18.625 267 12497.55 61.12 55311.68 88888.00 2007-09-24 17:13:18.750 267 12497.48 61.05 55311.62 88888.00 2007-09-24 17:13:18.875 267 12497.50 61.05 55311.65 88888.00 2007-09-24 17:13:19.000 267 12497.55 61.02 55311.68 88888.00 2007-09-24 17:13:19.125 267 12497.50 61.02 55311.65 88888.00 2007-09-24 17:13:19.250 267 12497.45 60.98 55311.62 88888.00 2007-09-24 17:13:19.375 267 12497.52 61.05 55311.62 88888.00 2007-09-24 17:13:19.500 267 12497.60 61.12 55311.65 88888.00 2007-09-24 17:13:19.625 267 12497.62 61.12 55311.68 88888.00 2007-09-24 17:13:19.750 267 12497.60 61.12 55311.72 88888.00 2007-09-24 17:13:19.875 267 12497.58 61.12 55311.68 88888.00 2007-09-24 17:13:20.000 267 12497.60 61.12 55311.65 88888.00 2007-09-24 17:13:20.125 267 12497.62 61.15 55311.72 88888.00 2007-09-24 17:13:20.250 267 12497.58 61.10 55311.72 88888.00 2007-09-24 17:13:20.375 267 12497.65 61.10 55311.72 88888.00 2007-09-24 17:13:20.500 267 12497.70 61.08 55311.72 88888.00 2007-09-24 17:13:20.625 267 12497.70 61.08 55311.72 88888.00 2007-09-24 17:13:20.750 267 12497.67 61.08 55311.72 88888.00 2007-09-24 17:13:20.875 267 12497.70 61.05 55311.72 88888.00 2007-09-24 17:13:21.000 267 12497.70 61.00 55311.70 88888.00 2007-09-24 17:13:21.125 267 12497.70 61.05 55311.72 88888.00 2007-09-24 17:13:21.250 267 12497.70 61.05 55311.72 88888.00 2007-09-24 17:13:21.375 267 12497.77 61.08 55311.72 88888.00 2007-09-24 17:13:21.500 267 12497.73 61.05 55311.72 88888.00 2007-09-24 17:13:21.625 267 12497.73 61.12 55311.72 88888.00 2007-09-24 17:13:21.750 267 12497.77 61.08 55311.68 88888.00 2007-09-24 17:13:21.875 267 12497.77 61.05 55311.68 88888.00 2007-09-24 17:13:22.000 267 12497.85 61.08 55311.75 88888.00 2007-09-24 17:13:22.125 267 12497.90 61.08 55311.72 88888.00 2007-09-24 17:13:22.250 267 12497.80 61.00 55311.68 88888.00 2007-09-24 17:13:22.375 267 12497.73 61.00 55311.70 88888.00 2007-09-24 17:13:22.500 267 12497.70 60.98 55311.72 88888.00 2007-09-24 17:13:22.625 267 12497.77 61.02 55311.72 88888.00 2007-09-24 17:13:22.750 267 12497.80 61.05 55311.70 88888.00 2007-09-24 17:13:22.875 267 12497.75 61.02 55311.68 88888.00 2007-09-24 17:13:23.000 267 12497.73 61.00 55311.68 88888.00 2007-09-24 17:13:23.125 267 12497.73 61.02 55311.72 88888.00 2007-09-24 17:13:23.250 267 12497.65 61.00 55311.72 88888.00 2007-09-24 17:13:23.375 267 12497.65 60.92 55311.70 88888.00 2007-09-24 17:13:23.500 267 12497.62 60.92 55311.68 88888.00 2007-09-24 17:13:23.625 267 12497.67 61.00 55311.70 88888.00 2007-09-24 17:13:23.750 267 12497.67 61.02 55311.75 88888.00 2007-09-24 17:13:23.875 267 12497.62 60.98 55311.72 88888.00 2007-09-24 17:13:24.000 267 12497.65 60.95 55311.70 88888.00 2007-09-24 17:13:24.125 267 12497.67 61.00 55311.75 88888.00 2007-09-24 17:13:24.250 267 12497.62 60.95 55311.72 88888.00 2007-09-24 17:13:24.375 267 12497.62 60.90 55311.72 88888.00 2007-09-24 17:13:24.500 267 12497.60 60.90 55311.75 88888.00 2007-09-24 17:13:24.625 267 12497.58 60.90 55311.75 88888.00 2007-09-24 17:13:24.750 267 12497.58 60.92 55311.72 88888.00 2007-09-24 17:13:24.875 267 12497.55 60.88 55311.72 88888.00 2007-09-24 17:13:25.000 267 12497.58 60.92 55311.72 88888.00 2007-09-24 17:13:25.125 267 12497.60 60.88 55311.75 88888.00 2007-09-24 17:13:25.250 267 12497.52 60.83 55311.72 88888.00 2007-09-24 17:13:25.375 267 12497.48 60.80 55311.75 88888.00 2007-09-24 17:13:25.500 267 12497.55 60.85 55311.78 88888.00 2007-09-24 17:13:25.625 267 12497.55 60.85 55311.75 88888.00 2007-09-24 17:13:25.750 267 12497.52 60.85 55311.72 88888.00 2007-09-24 17:13:25.875 267 12497.50 60.83 55311.72 88888.00 2007-09-24 17:13:26.000 267 12497.45 60.83 55311.78 88888.00 2007-09-24 17:13:26.125 267 12497.42 60.85 55311.75 88888.00 2007-09-24 17:13:26.250 267 12497.40 60.77 55311.75 88888.00 2007-09-24 17:13:26.375 267 12497.42 60.77 55311.70 88888.00 2007-09-24 17:13:26.500 267 12497.45 60.80 55311.75 88888.00 2007-09-24 17:13:26.625 267 12497.40 60.77 55311.78 88888.00 2007-09-24 17:13:26.750 267 12497.35 60.80 55311.78 88888.00 2007-09-24 17:13:26.875 267 12497.38 60.80 55311.80 88888.00 2007-09-24 17:13:27.000 267 12497.33 60.75 55311.78 88888.00 2007-09-24 17:13:27.125 267 12497.25 60.70 55311.80 88888.00 2007-09-24 17:13:27.250 267 12497.27 60.70 55311.82 88888.00 2007-09-24 17:13:27.375 267 12497.38 60.73 55311.80 88888.00 2007-09-24 17:13:27.500 267 12497.25 60.70 55311.82 88888.00 2007-09-24 17:13:27.625 267 12497.20 60.73 55311.85 88888.00 2007-09-24 17:13:27.750 267 12497.17 60.67 55311.85 88888.00 2007-09-24 17:13:27.875 267 12497.15 60.62 55311.85 88888.00 2007-09-24 17:13:28.000 267 12497.17 60.65 55311.85 88888.00 2007-09-24 17:13:28.125 267 12497.20 60.65 55311.90 88888.00 2007-09-24 17:13:28.250 267 12497.15 60.62 55311.85 88888.00 2007-09-24 17:13:28.375 267 12497.12 60.62 55311.85 88888.00 2007-09-24 17:13:28.500 267 12497.12 60.62 55311.85 88888.00 2007-09-24 17:13:28.625 267 12497.12 60.58 55311.82 88888.00 2007-09-24 17:13:28.750 267 12497.08 60.60 55311.85 88888.00 2007-09-24 17:13:28.875 267 12497.05 60.55 55311.88 88888.00 2007-09-24 17:13:29.000 267 12497.12 60.55 55311.85 88888.00 2007-09-24 17:13:29.125 267 12497.10 60.55 55311.88 88888.00 2007-09-24 17:13:29.250 267 12497.05 60.52 55311.88 88888.00 2007-09-24 17:13:29.375 267 12497.05 60.52 55311.90 88888.00 2007-09-24 17:13:29.500 267 12497.08 60.58 55311.90 88888.00 2007-09-24 17:13:29.625 267 12497.00 60.60 55311.93 88888.00 2007-09-24 17:13:29.750 267 12496.98 60.50 55311.90 88888.00 2007-09-24 17:13:29.875 267 12497.00 60.45 55311.90 88888.00 2007-09-24 17:13:30.000 267 12496.98 60.48 55311.93 88888.00 2007-09-24 17:13:30.125 267 12496.88 60.45 55311.93 88888.00 2007-09-24 17:13:30.250 267 12496.88 60.48 55311.97 88888.00 2007-09-24 17:13:30.375 267 12496.92 60.52 55311.97 88888.00 2007-09-24 17:13:30.500 267 12496.83 60.52 55311.97 88888.00 2007-09-24 17:13:30.625 267 12496.73 60.45 55311.93 88888.00 2007-09-24 17:13:30.750 267 12496.65 60.38 55311.90 88888.00 2007-09-24 17:13:30.875 267 12496.62 60.35 55311.93 88888.00 2007-09-24 17:13:31.000 267 12496.67 60.35 55311.97 88888.00 2007-09-24 17:13:31.125 267 12496.62 60.38 55312.00 88888.00 2007-09-24 17:13:31.250 267 12496.50 60.30 55311.95 88888.00 2007-09-24 17:13:31.375 267 12496.50 60.33 55311.93 88888.00 2007-09-24 17:13:31.500 267 12496.52 60.33 55311.97 88888.00 2007-09-24 17:13:31.625 267 12496.52 60.27 55311.97 88888.00 2007-09-24 17:13:31.750 267 12496.52 60.25 55311.95 88888.00 2007-09-24 17:13:31.875 267 12496.50 60.25 55311.97 88888.00 2007-09-24 17:13:32.000 267 12496.50 60.23 55312.00 88888.00 2007-09-24 17:13:32.125 267 12496.52 60.25 55312.03 88888.00 2007-09-24 17:13:32.250 267 12496.38 60.17 55311.97 88888.00 2007-09-24 17:13:32.375 267 12496.35 60.10 55311.97 88888.00 2007-09-24 17:13:32.500 267 12496.33 60.10 55312.03 88888.00 2007-09-24 17:13:32.625 267 12496.35 60.12 55312.00 88888.00 2007-09-24 17:13:32.750 267 12496.33 60.12 55312.00 88888.00 2007-09-24 17:13:32.875 267 12496.33 60.08 55312.00 88888.00 2007-09-24 17:13:33.000 267 12496.27 60.05 55312.03 88888.00 2007-09-24 17:13:33.125 267 12496.30 60.12 55312.05 88888.00 2007-09-24 17:13:33.250 267 12496.25 60.05 55312.03 88888.00 2007-09-24 17:13:33.375 267 12496.20 60.00 55312.03 88888.00 2007-09-24 17:13:33.500 267 12496.15 59.98 55312.03 88888.00 2007-09-24 17:13:33.625 267 12496.12 59.95 55312.03 88888.00 2007-09-24 17:13:33.750 267 12496.12 59.98 55312.05 88888.00 2007-09-24 17:13:33.875 267 12496.08 59.98 55312.03 88888.00 2007-09-24 17:13:34.000 267 12496.05 59.98 55312.00 88888.00 2007-09-24 17:13:34.125 267 12496.05 59.90 55312.03 88888.00 2007-09-24 17:13:34.250 267 12495.98 59.80 55312.03 88888.00 2007-09-24 17:13:34.375 267 12496.00 59.80 55312.03 88888.00 2007-09-24 17:13:34.500 267 12496.00 59.80 55312.05 88888.00 2007-09-24 17:13:34.625 267 12496.02 59.80 55312.03 88888.00 2007-09-24 17:13:34.750 267 12495.92 59.80 55312.03 88888.00 2007-09-24 17:13:34.875 267 12495.80 59.77 55312.05 88888.00 2007-09-24 17:13:35.000 267 12495.80 59.75 55312.05 88888.00 2007-09-24 17:13:35.125 267 12495.88 59.73 55312.10 88888.00 2007-09-24 17:13:35.250 267 12495.83 59.67 55312.10 88888.00 2007-09-24 17:13:35.375 267 12495.80 59.73 55312.07 88888.00 2007-09-24 17:13:35.500 267 12495.73 59.73 55312.12 88888.00 2007-09-24 17:13:35.625 267 12495.65 59.67 55312.12 88888.00 2007-09-24 17:13:35.750 267 12495.55 59.60 55312.07 88888.00 2007-09-24 17:13:35.875 267 12495.48 59.58 55312.07 88888.00 2007-09-24 17:13:36.000 267 12495.50 59.52 55312.10 88888.00 2007-09-24 17:13:36.125 267 12495.48 59.50 55312.10 88888.00 2007-09-24 17:13:36.250 267 12495.40 59.50 55312.12 88888.00 2007-09-24 17:13:36.375 267 12495.40 59.50 55312.12 88888.00 2007-09-24 17:13:36.500 267 12495.38 59.50 55312.10 88888.00 2007-09-24 17:13:36.625 267 12495.40 59.48 55312.12 88888.00 2007-09-24 17:13:36.750 267 12495.38 59.45 55312.10 88888.00 2007-09-24 17:13:36.875 267 12495.38 59.40 55312.10 88888.00 2007-09-24 17:13:37.000 267 12495.38 59.35 55312.10 88888.00 2007-09-24 17:13:37.125 267 12495.33 59.40 55312.12 88888.00 2007-09-24 17:13:37.250 267 12495.30 59.35 55312.18 88888.00 2007-09-24 17:13:37.375 267 12495.27 59.27 55312.12 88888.00 2007-09-24 17:13:37.500 267 12495.25 59.20 55312.12 88888.00 2007-09-24 17:13:37.625 267 12495.27 59.23 55312.12 88888.00 2007-09-24 17:13:37.750 267 12495.33 59.30 55312.18 88888.00 2007-09-24 17:13:37.875 267 12495.20 59.23 55312.15 88888.00 2007-09-24 17:13:38.000 267 12495.10 59.15 55312.10 88888.00 2007-09-24 17:13:38.125 267 12495.08 59.17 55312.15 88888.00 2007-09-24 17:13:38.250 267 12495.02 59.17 55312.18 88888.00 2007-09-24 17:13:38.375 267 12495.05 59.12 55312.18 88888.00 2007-09-24 17:13:38.500 267 12495.00 59.15 55312.18 88888.00 2007-09-24 17:13:38.625 267 12495.00 59.12 55312.20 88888.00 2007-09-24 17:13:38.750 267 12494.98 59.05 55312.18 88888.00 2007-09-24 17:13:38.875 267 12494.90 58.98 55312.15 88888.00 2007-09-24 17:13:39.000 267 12494.85 58.98 55312.18 88888.00 2007-09-24 17:13:39.125 267 12494.85 59.00 55312.20 88888.00 2007-09-24 17:13:39.250 267 12494.75 58.95 55312.20 88888.00 2007-09-24 17:13:39.375 267 12494.65 58.92 55312.20 88888.00 2007-09-24 17:13:39.500 267 12494.65 58.90 55312.22 88888.00 2007-09-24 17:13:39.625 267 12494.75 58.88 55312.22 88888.00 2007-09-24 17:13:39.750 267 12494.77 58.90 55312.22 88888.00 2007-09-24 17:13:39.875 267 12494.77 58.83 55312.22 88888.00 2007-09-24 17:13:40.000 267 12494.67 58.75 55312.20 88888.00 2007-09-24 17:13:40.125 267 12494.60 58.75 55312.15 88888.00 2007-09-24 17:13:40.250 267 12494.60 58.73 55312.20 88888.00 2007-09-24 17:13:40.375 267 12494.67 58.77 55312.20 88888.00 2007-09-24 17:13:40.500 267 12494.70 58.77 55312.18 88888.00 2007-09-24 17:13:40.625 267 12494.70 58.75 55312.22 88888.00 2007-09-24 17:13:40.750 267 12494.65 58.65 55312.20 88888.00 2007-09-24 17:13:40.875 267 12494.55 58.62 55312.22 88888.00 2007-09-24 17:13:41.000 267 12494.62 58.70 55312.30 88888.00 2007-09-24 17:13:41.125 267 12494.58 58.75 55312.35 88888.00 2007-09-24 17:13:41.250 267 12494.48 58.67 55312.32 88888.00 2007-09-24 17:13:41.375 267 12494.45 58.62 55312.32 88888.00 2007-09-24 17:13:41.500 267 12494.42 58.55 55312.28 88888.00 2007-09-24 17:13:41.625 267 12494.33 58.55 55312.22 88888.00 2007-09-24 17:13:41.750 267 12494.20 58.58 55312.25 88888.00 2007-09-24 17:13:41.875 267 12494.23 58.58 55312.30 88888.00 2007-09-24 17:13:42.000 267 12494.17 58.58 55312.28 88888.00 2007-09-24 17:13:42.125 267 12494.05 58.55 55312.28 88888.00 2007-09-24 17:13:42.250 267 12494.10 58.50 55312.30 88888.00 2007-09-24 17:13:42.375 267 12494.15 58.48 55312.30 88888.00 2007-09-24 17:13:42.500 267 12494.17 58.40 55312.30 88888.00 2007-09-24 17:13:42.625 267 12494.17 58.42 55312.30 88888.00 2007-09-24 17:13:42.750 267 12494.10 58.40 55312.28 88888.00 2007-09-24 17:13:42.875 267 12494.08 58.33 55312.30 88888.00 2007-09-24 17:13:43.000 267 12494.10 58.33 55312.28 88888.00 2007-09-24 17:13:43.125 267 12494.10 58.38 55312.30 88888.00 2007-09-24 17:13:43.250 267 12494.02 58.40 55312.32 88888.00 2007-09-24 17:13:43.375 267 12494.10 58.45 55312.35 88888.00 2007-09-24 17:13:43.500 267 12494.12 58.38 55312.30 88888.00 2007-09-24 17:13:43.625 267 12494.08 58.30 55312.28 88888.00 2007-09-24 17:13:43.750 267 12494.10 58.30 55312.30 88888.00 2007-09-24 17:13:43.875 267 12494.10 58.30 55312.25 88888.00 2007-09-24 17:13:44.000 267 12494.08 58.23 55312.22 88888.00 2007-09-24 17:13:44.125 267 12494.00 58.27 55312.28 88888.00 2007-09-24 17:13:44.250 267 12493.98 58.27 55312.30 88888.00 2007-09-24 17:13:44.375 267 12494.08 58.30 55312.28 88888.00 2007-09-24 17:13:44.500 267 12494.08 58.23 55312.25 88888.00 2007-09-24 17:13:44.625 267 12494.10 58.17 55312.22 88888.00 2007-09-24 17:13:44.750 267 12494.17 58.20 55312.25 88888.00 2007-09-24 17:13:44.875 267 12494.20 58.27 55312.28 88888.00 2007-09-24 17:13:45.000 267 12494.10 58.27 55312.30 88888.00 2007-09-24 17:13:45.125 267 12494.05 58.25 55312.30 88888.00 2007-09-24 17:13:45.250 267 12494.05 58.20 55312.28 88888.00 2007-09-24 17:13:45.375 267 12494.05 58.20 55312.25 88888.00 2007-09-24 17:13:45.500 267 12494.12 58.25 55312.28 88888.00 2007-09-24 17:13:45.625 267 12494.20 58.27 55312.28 88888.00 2007-09-24 17:13:45.750 267 12494.12 58.27 55312.28 88888.00 2007-09-24 17:13:45.875 267 12494.08 58.25 55312.25 88888.00 2007-09-24 17:13:46.000 267 12494.05 58.23 55312.25 88888.00 2007-09-24 17:13:46.125 267 12494.12 58.25 55312.25 88888.00 2007-09-24 17:13:46.250 267 12494.05 58.20 55312.25 88888.00 2007-09-24 17:13:46.375 267 12494.10 58.23 55312.22 88888.00 2007-09-24 17:13:46.500 267 12494.10 58.25 55312.22 88888.00 2007-09-24 17:13:46.625 267 12494.12 58.23 55312.18 88888.00 2007-09-24 17:13:46.750 267 12494.10 58.23 55312.20 88888.00 2007-09-24 17:13:46.875 267 12494.00 58.23 55312.22 88888.00 2007-09-24 17:13:47.000 267 12494.02 58.20 55312.22 88888.00 2007-09-24 17:13:47.125 267 12494.08 58.23 55312.25 88888.00 2007-09-24 17:13:47.250 267 12494.15 58.30 55312.25 88888.00 2007-09-24 17:13:47.375 267 12494.17 58.27 55312.22 88888.00 2007-09-24 17:13:47.500 267 12494.17 58.23 55312.20 88888.00 2007-09-24 17:13:47.625 267 12494.17 58.23 55312.20 88888.00 2007-09-24 17:13:47.750 267 12494.23 58.25 55312.20 88888.00 2007-09-24 17:13:47.875 267 12494.27 58.30 55312.18 88888.00 2007-09-24 17:13:48.000 267 12494.33 58.30 55312.12 88888.00 2007-09-24 17:13:48.125 267 12494.27 58.25 55312.15 88888.00 2007-09-24 17:13:48.250 267 12494.25 58.17 55312.15 88888.00 2007-09-24 17:13:48.375 267 12494.38 58.27 55312.12 88888.00 2007-09-24 17:13:48.500 267 12494.35 58.27 55312.15 88888.00 2007-09-24 17:13:48.625 267 12494.27 58.23 55312.12 88888.00 2007-09-24 17:13:48.750 267 12494.25 58.23 55312.15 88888.00 2007-09-24 17:13:48.875 267 12494.35 58.30 55312.15 88888.00 2007-09-24 17:13:49.000 267 12494.35 58.30 55312.15 88888.00 2007-09-24 17:13:49.125 267 12494.40 58.33 55312.12 88888.00 2007-09-24 17:13:49.250 267 12494.42 58.27 55312.12 88888.00 2007-09-24 17:13:49.375 267 12494.45 58.30 55312.12 88888.00 2007-09-24 17:13:49.500 267 12494.42 58.30 55312.10 88888.00 2007-09-24 17:13:49.625 267 12494.40 58.33 55312.12 88888.00 2007-09-24 17:13:49.750 267 12494.45 58.30 55312.12 88888.00 2007-09-24 17:13:49.875 267 12494.48 58.35 55312.12 88888.00 2007-09-24 17:13:50.000 267 12494.40 58.33 55312.10 88888.00 2007-09-24 17:13:50.125 267 12494.42 58.35 55312.12 88888.00 2007-09-24 17:13:50.250 267 12494.50 58.35 55312.12 88888.00 2007-09-24 17:13:50.375 267 12494.52 58.35 55312.15 88888.00 2007-09-24 17:13:50.500 267 12494.45 58.33 55312.10 88888.00 2007-09-24 17:13:50.625 267 12494.48 58.38 55312.10 88888.00 2007-09-24 17:13:50.750 267 12494.52 58.40 55312.07 88888.00 2007-09-24 17:13:50.875 267 12494.52 58.35 55312.05 88888.00 2007-09-24 17:13:51.000 267 12494.58 58.38 55312.05 88888.00 2007-09-24 17:13:51.125 267 12494.60 58.40 55312.07 88888.00 2007-09-24 17:13:51.250 267 12494.52 58.38 55312.05 88888.00 2007-09-24 17:13:51.375 267 12494.55 58.38 55312.05 88888.00 2007-09-24 17:13:51.500 267 12494.55 58.42 55312.03 88888.00 2007-09-24 17:13:51.625 267 12494.58 58.40 55312.00 88888.00 2007-09-24 17:13:51.750 267 12494.67 58.40 55312.03 88888.00 2007-09-24 17:13:51.875 267 12494.73 58.42 55312.03 88888.00 2007-09-24 17:13:52.000 267 12494.67 58.45 55312.03 88888.00 2007-09-24 17:13:52.125 267 12494.80 58.50 55312.03 88888.00 2007-09-24 17:13:52.250 267 12494.85 58.50 55312.05 88888.00 2007-09-24 17:13:52.375 267 12494.77 58.50 55312.05 88888.00 2007-09-24 17:13:52.500 267 12494.75 58.50 55312.05 88888.00 2007-09-24 17:13:52.625 267 12494.77 58.50 55312.07 88888.00 2007-09-24 17:13:52.750 267 12494.80 58.52 55312.07 88888.00 2007-09-24 17:13:52.875 267 12494.85 58.52 55312.07 88888.00 2007-09-24 17:13:53.000 267 12494.88 58.52 55312.07 88888.00 2007-09-24 17:13:53.125 267 12494.85 58.52 55312.10 88888.00 2007-09-24 17:13:53.250 267 12494.83 58.48 55312.10 88888.00 2007-09-24 17:13:53.375 267 12494.85 58.48 55312.07 88888.00 2007-09-24 17:13:53.500 267 12494.85 58.50 55312.05 88888.00 2007-09-24 17:13:53.625 267 12494.83 58.45 55312.03 88888.00 2007-09-24 17:13:53.750 267 12494.85 58.48 55312.05 88888.00 2007-09-24 17:13:53.875 267 12494.92 58.52 55312.10 88888.00 2007-09-24 17:13:54.000 267 12494.90 58.50 55312.10 88888.00 2007-09-24 17:13:54.125 267 12494.90 58.48 55312.10 88888.00 2007-09-24 17:13:54.250 267 12494.92 58.48 55312.07 88888.00 2007-09-24 17:13:54.375 267 12495.02 58.50 55312.07 88888.00 2007-09-24 17:13:54.500 267 12495.00 58.55 55312.07 88888.00 2007-09-24 17:13:54.625 267 12494.95 58.55 55312.07 88888.00 2007-09-24 17:13:54.750 267 12494.90 58.48 55312.05 88888.00 2007-09-24 17:13:54.875 267 12494.88 58.48 55312.05 88888.00 2007-09-24 17:13:55.000 267 12494.95 58.52 55312.05 88888.00 2007-09-24 17:13:55.125 267 12495.05 58.50 55312.05 88888.00 2007-09-24 17:13:55.250 267 12495.10 58.50 55312.05 88888.00 2007-09-24 17:13:55.375 267 12495.17 58.50 55312.05 88888.00 2007-09-24 17:13:55.500 267 12495.15 58.45 55312.03 88888.00 2007-09-24 17:13:55.625 267 12495.12 58.38 55312.03 88888.00 2007-09-24 17:13:55.750 267 12495.10 58.42 55312.03 88888.00 2007-09-24 17:13:55.875 267 12495.12 58.40 55312.03 88888.00 2007-09-24 17:13:56.000 267 12495.10 58.40 55312.00 88888.00 2007-09-24 17:13:56.125 267 12495.12 58.40 55312.03 88888.00 2007-09-24 17:13:56.250 267 12495.10 58.38 55312.05 88888.00 2007-09-24 17:13:56.375 267 12495.12 58.38 55312.05 88888.00 2007-09-24 17:13:56.500 267 12495.08 58.42 55312.03 88888.00 2007-09-24 17:13:56.625 267 12495.08 58.40 55312.03 88888.00 2007-09-24 17:13:56.750 267 12495.12 58.33 55312.03 88888.00 2007-09-24 17:13:56.875 267 12495.15 58.33 55312.00 88888.00 2007-09-24 17:13:57.000 267 12495.20 58.33 55311.97 88888.00 2007-09-24 17:13:57.125 267 12495.15 58.30 55312.00 88888.00 2007-09-24 17:13:57.250 267 12495.15 58.30 55311.97 88888.00 2007-09-24 17:13:57.375 267 12495.20 58.30 55312.00 88888.00 2007-09-24 17:13:57.500 267 12495.23 58.27 55312.00 88888.00 2007-09-24 17:13:57.625 267 12495.17 58.23 55311.97 88888.00 2007-09-24 17:13:57.750 267 12495.20 58.17 55312.00 88888.00 2007-09-24 17:13:57.875 267 12495.25 58.12 55312.03 88888.00 2007-09-24 17:13:58.000 267 12495.25 58.12 55312.03 88888.00 2007-09-24 17:13:58.125 267 12495.20 58.17 55312.03 88888.00 2007-09-24 17:13:58.250 267 12495.20 58.15 55312.03 88888.00 2007-09-24 17:13:58.375 267 12495.33 58.17 55312.03 88888.00 2007-09-24 17:13:58.500 267 12495.35 58.20 55312.00 88888.00 2007-09-24 17:13:58.625 267 12495.30 58.15 55312.00 88888.00 2007-09-24 17:13:58.750 267 12495.30 58.08 55312.00 88888.00 2007-09-24 17:13:58.875 267 12495.25 57.95 55312.03 88888.00 2007-09-24 17:13:59.000 267 12495.23 57.92 55312.03 88888.00 2007-09-24 17:13:59.125 267 12495.30 58.00 55312.05 88888.00 2007-09-24 17:13:59.250 267 12495.33 58.00 55312.05 88888.00 2007-09-24 17:13:59.375 267 12495.33 58.00 55312.07 88888.00 2007-09-24 17:13:59.500 267 12495.38 58.00 55312.07 88888.00 2007-09-24 17:13:59.625 267 12495.40 57.98 55312.07 88888.00 2007-09-24 17:13:59.750 267 12495.33 57.92 55312.05 88888.00 2007-09-24 17:13:59.875 267 12495.25 57.90 55312.03 88888.00 2007-09-24 17:14:00.000 267 12495.27 57.85 55312.05 88888.00 2007-09-24 17:14:00.125 267 12495.35 57.83 55312.05 88888.00 2007-09-24 17:14:00.250 267 12495.25 57.75 55312.00 88888.00 2007-09-24 17:14:00.375 267 12495.23 57.75 55312.03 88888.00 2007-09-24 17:14:00.500 267 12495.25 57.80 55312.03 88888.00 2007-09-24 17:14:00.625 267 12495.33 57.80 55312.03 88888.00 2007-09-24 17:14:00.750 267 12495.35 57.67 55311.97 88888.00 2007-09-24 17:14:00.875 267 12495.35 57.62 55312.00 88888.00 2007-09-24 17:14:01.000 267 12495.35 57.65 55312.00 88888.00 2007-09-24 17:14:01.125 267 12495.35 57.65 55312.03 88888.00 2007-09-24 17:14:01.250 267 12495.35 57.55 55312.05 88888.00 2007-09-24 17:14:01.375 267 12495.38 57.52 55312.05 88888.00 2007-09-24 17:14:01.500 267 12495.38 57.52 55312.07 88888.00 2007-09-24 17:14:01.625 267 12495.38 57.55 55312.07 88888.00 2007-09-24 17:14:01.750 267 12495.38 57.48 55312.07 88888.00 2007-09-24 17:14:01.875 267 12495.38 57.42 55312.05 88888.00 2007-09-24 17:14:02.000 267 12495.40 57.42 55312.05 88888.00 2007-09-24 17:14:02.125 267 12495.38 57.35 55312.05 88888.00 2007-09-24 17:14:02.250 267 12495.27 57.30 55312.07 88888.00 2007-09-24 17:14:02.375 267 12495.33 57.30 55312.07 88888.00 2007-09-24 17:14:02.500 267 12495.30 57.30 55312.05 88888.00 2007-09-24 17:14:02.625 267 12495.27 57.20 55312.03 88888.00 2007-09-24 17:14:02.750 267 12495.35 57.12 55312.05 88888.00 2007-09-24 17:14:02.875 267 12495.40 57.15 55312.10 88888.00 2007-09-24 17:14:03.000 267 12495.40 57.08 55312.10 88888.00 2007-09-24 17:14:03.125 267 12495.30 56.98 55312.07 88888.00 2007-09-24 17:14:03.250 267 12495.30 56.92 55312.10 88888.00 2007-09-24 17:14:03.375 267 12495.38 56.95 55312.10 88888.00 2007-09-24 17:14:03.500 267 12495.42 57.02 55312.15 88888.00 2007-09-24 17:14:03.625 267 12495.48 57.00 55312.15 88888.00 2007-09-24 17:14:03.750 267 12495.45 56.95 55312.12 88888.00 2007-09-24 17:14:03.875 267 12495.42 56.92 55312.12 88888.00 2007-09-24 17:14:04.000 267 12495.30 56.83 55312.07 88888.00 2007-09-24 17:14:04.125 267 12495.25 56.80 55312.10 88888.00 2007-09-24 17:14:04.250 267 12495.30 56.77 55312.15 88888.00 2007-09-24 17:14:04.375 267 12495.42 56.77 55312.15 88888.00 2007-09-24 17:14:04.500 267 12495.40 56.75 55312.15 88888.00 2007-09-24 17:14:04.625 267 12495.40 56.75 55312.15 88888.00 2007-09-24 17:14:04.750 267 12495.45 56.75 55312.15 88888.00 2007-09-24 17:14:04.875 267 12495.48 56.65 55312.10 88888.00 2007-09-24 17:14:05.000 267 12495.48 56.65 55312.12 88888.00 2007-09-24 17:14:05.125 267 12495.42 56.67 55312.15 88888.00 2007-09-24 17:14:05.250 267 12495.30 56.60 55312.12 88888.00 2007-09-24 17:14:05.375 267 12495.30 56.58 55312.12 88888.00 2007-09-24 17:14:05.500 267 12495.38 56.50 55312.15 88888.00 2007-09-24 17:14:05.625 267 12495.45 56.50 55312.18 88888.00 2007-09-24 17:14:05.750 267 12495.45 56.48 55312.12 88888.00 2007-09-24 17:14:05.875 267 12495.45 56.48 55312.15 88888.00 2007-09-24 17:14:06.000 267 12495.38 56.45 55312.15 88888.00 2007-09-24 17:14:06.125 267 12495.30 56.42 55312.15 88888.00 2007-09-24 17:14:06.250 267 12495.33 56.38 55312.15 88888.00 2007-09-24 17:14:06.375 267 12495.38 56.33 55312.12 88888.00 2007-09-24 17:14:06.500 267 12495.40 56.33 55312.15 88888.00 2007-09-24 17:14:06.625 267 12495.40 56.27 55312.15 88888.00 2007-09-24 17:14:06.750 267 12495.35 56.25 55312.12 88888.00 2007-09-24 17:14:06.875 267 12495.33 56.25 55312.15 88888.00 2007-09-24 17:14:07.000 267 12495.27 56.23 55312.12 88888.00 2007-09-24 17:14:07.125 267 12495.33 56.20 55312.12 88888.00 2007-09-24 17:14:07.250 267 12495.33 56.17 55312.15 88888.00 2007-09-24 17:14:07.375 267 12495.33 56.17 55312.12 88888.00 2007-09-24 17:14:07.500 267 12495.23 56.12 55312.12 88888.00 2007-09-24 17:14:07.625 267 12495.25 56.12 55312.15 88888.00 2007-09-24 17:14:07.750 267 12495.33 56.15 55312.15 88888.00 2007-09-24 17:14:07.875 267 12495.30 56.12 55312.12 88888.00 2007-09-24 17:14:08.000 267 12495.20 56.05 55312.12 88888.00 2007-09-24 17:14:08.125 267 12495.25 56.10 55312.18 88888.00 2007-09-24 17:14:08.250 267 12495.20 56.02 55312.18 88888.00 2007-09-24 17:14:08.375 267 12495.17 56.00 55312.15 88888.00 2007-09-24 17:14:08.500 267 12495.20 56.02 55312.20 88888.00 2007-09-24 17:14:08.625 267 12495.23 56.02 55312.22 88888.00 2007-09-24 17:14:08.750 267 12495.20 56.00 55312.22 88888.00 2007-09-24 17:14:08.875 267 12495.23 56.02 55312.22 88888.00 2007-09-24 17:14:09.000 267 12495.25 56.02 55312.20 88888.00 2007-09-24 17:14:09.125 267 12495.23 55.98 55312.20 88888.00 2007-09-24 17:14:09.250 267 12495.15 56.05 55312.22 88888.00 2007-09-24 17:14:09.375 267 12495.12 55.95 55312.20 88888.00 2007-09-24 17:14:09.500 267 12495.10 55.83 55312.18 88888.00 2007-09-24 17:14:09.625 267 12495.15 55.85 55312.18 88888.00 2007-09-24 17:14:09.750 267 12495.20 55.90 55312.22 88888.00 2007-09-24 17:14:09.875 267 12495.17 55.85 55312.22 88888.00 2007-09-24 17:14:10.000 267 12495.17 55.85 55312.20 88888.00 2007-09-24 17:14:10.125 267 12495.15 55.77 55312.18 88888.00 2007-09-24 17:14:10.250 267 12495.08 55.70 55312.22 88888.00 2007-09-24 17:14:10.375 267 12495.10 55.70 55312.22 88888.00 2007-09-24 17:14:10.500 267 12495.08 55.73 55312.25 88888.00 2007-09-24 17:14:10.625 267 12495.00 55.75 55312.22 88888.00 2007-09-24 17:14:10.750 267 12494.92 55.67 55312.22 88888.00 2007-09-24 17:14:10.875 267 12494.95 55.65 55312.25 88888.00 2007-09-24 17:14:11.000 267 12494.98 55.65 55312.25 88888.00 2007-09-24 17:14:11.125 267 12494.90 55.67 55312.25 88888.00 2007-09-24 17:14:11.250 267 12494.88 55.67 55312.25 88888.00 2007-09-24 17:14:11.375 267 12494.90 55.60 55312.20 88888.00 2007-09-24 17:14:11.500 267 12494.85 55.55 55312.18 88888.00 2007-09-24 17:14:11.625 267 12494.83 55.55 55312.18 88888.00 2007-09-24 17:14:11.750 267 12494.80 55.52 55312.20 88888.00 2007-09-24 17:14:11.875 267 12494.95 55.52 55312.20 88888.00 2007-09-24 17:14:12.000 267 12494.92 55.50 55312.18 88888.00 2007-09-24 17:14:12.125 267 12494.75 55.50 55312.22 88888.00 2007-09-24 17:14:12.250 267 12494.73 55.48 55312.20 88888.00 2007-09-24 17:14:12.375 267 12494.75 55.48 55312.22 88888.00 2007-09-24 17:14:12.500 267 12494.73 55.45 55312.22 88888.00 2007-09-24 17:14:12.625 267 12494.70 55.45 55312.25 88888.00 2007-09-24 17:14:12.750 267 12494.62 55.42 55312.25 88888.00 2007-09-24 17:14:12.875 267 12494.60 55.42 55312.25 88888.00 2007-09-24 17:14:13.000 267 12494.60 55.40 55312.30 88888.00 2007-09-24 17:14:13.125 267 12494.58 55.42 55312.28 88888.00 2007-09-24 17:14:13.250 267 12494.45 55.30 55312.22 88888.00 2007-09-24 17:14:13.375 267 12494.45 55.30 55312.22 88888.00 2007-09-24 17:14:13.500 267 12494.48 55.33 55312.25 88888.00 2007-09-24 17:14:13.625 267 12494.52 55.35 55312.30 88888.00 2007-09-24 17:14:13.750 267 12494.50 55.38 55312.32 88888.00 2007-09-24 17:14:13.875 267 12494.48 55.38 55312.28 88888.00 2007-09-24 17:14:14.000 267 12494.42 55.30 55312.28 88888.00 2007-09-24 17:14:14.125 267 12494.45 55.25 55312.25 88888.00 2007-09-24 17:14:14.250 267 12494.40 55.25 55312.25 88888.00 2007-09-24 17:14:14.375 267 12494.40 55.30 55312.28 88888.00 2007-09-24 17:14:14.500 267 12494.40 55.35 55312.30 88888.00 2007-09-24 17:14:14.625 267 12494.38 55.33 55312.32 88888.00 2007-09-24 17:14:14.750 267 12494.33 55.33 55312.30 88888.00 2007-09-24 17:14:14.875 267 12494.25 55.25 55312.28 88888.00 2007-09-24 17:14:15.000 267 12494.23 55.17 55312.28 88888.00 2007-09-24 17:14:15.125 267 12494.17 55.17 55312.30 88888.00 2007-09-24 17:14:15.250 267 12494.08 55.20 55312.30 88888.00 2007-09-24 17:14:15.375 267 12494.05 55.17 55312.25 88888.00 2007-09-24 17:14:15.500 267 12494.00 55.10 55312.25 88888.00 2007-09-24 17:14:15.625 267 12493.98 55.05 55312.28 88888.00 2007-09-24 17:14:15.750 267 12493.92 55.15 55312.30 88888.00 2007-09-24 17:14:15.875 267 12493.88 55.20 55312.32 88888.00 2007-09-24 17:14:16.000 267 12493.92 55.20 55312.30 88888.00 2007-09-24 17:14:16.125 267 12493.88 55.15 55312.30 88888.00 2007-09-24 17:14:16.250 267 12493.77 55.05 55312.32 88888.00 2007-09-24 17:14:16.375 267 12493.77 55.02 55312.32 88888.00 2007-09-24 17:14:16.500 267 12493.75 55.05 55312.30 88888.00 2007-09-24 17:14:16.625 267 12493.73 55.12 55312.35 88888.00 2007-09-24 17:14:16.750 267 12493.62 55.08 55312.32 88888.00 2007-09-24 17:14:16.875 267 12493.58 55.05 55312.32 88888.00 2007-09-24 17:14:17.000 267 12493.55 55.02 55312.32 88888.00 2007-09-24 17:14:17.125 267 12493.55 55.02 55312.32 88888.00 2007-09-24 17:14:17.250 267 12493.52 55.05 55312.38 88888.00 2007-09-24 17:14:17.375 267 12493.48 55.02 55312.35 88888.00 2007-09-24 17:14:17.500 267 12493.45 54.98 55312.38 88888.00 2007-09-24 17:14:17.625 267 12493.48 55.00 55312.35 88888.00 2007-09-24 17:14:17.750 267 12493.48 55.05 55312.38 88888.00 2007-09-24 17:14:17.875 267 12493.40 55.02 55312.38 88888.00 2007-09-24 17:14:18.000 267 12493.30 54.98 55312.32 88888.00 2007-09-24 17:14:18.125 267 12493.20 54.95 55312.38 88888.00 2007-09-24 17:14:18.250 267 12493.12 54.98 55312.40 88888.00 2007-09-24 17:14:18.375 267 12493.10 54.98 55312.43 88888.00 2007-09-24 17:14:18.500 267 12493.10 54.95 55312.40 88888.00 2007-09-24 17:14:18.625 267 12493.05 54.90 55312.38 88888.00 2007-09-24 17:14:18.750 267 12493.02 54.92 55312.40 88888.00 2007-09-24 17:14:18.875 267 12493.05 54.92 55312.40 88888.00 2007-09-24 17:14:19.000 267 12493.05 54.95 55312.40 88888.00 2007-09-24 17:14:19.125 267 12493.02 54.95 55312.40 88888.00 2007-09-24 17:14:19.250 267 12492.95 54.92 55312.38 88888.00 2007-09-24 17:14:19.375 267 12492.92 54.95 55312.40 88888.00 2007-09-24 17:14:19.500 267 12492.92 54.98 55312.43 88888.00 2007-09-24 17:14:19.625 267 12492.90 54.95 55312.45 88888.00 2007-09-24 17:14:19.750 267 12492.88 54.92 55312.43 88888.00 2007-09-24 17:14:19.875 267 12492.80 54.92 55312.40 88888.00 2007-09-24 17:14:20.000 267 12492.77 54.95 55312.38 88888.00 2007-09-24 17:14:20.125 267 12492.75 54.98 55312.40 88888.00 2007-09-24 17:14:20.250 267 12492.62 54.95 55312.40 88888.00 2007-09-24 17:14:20.375 267 12492.62 54.95 55312.38 88888.00 2007-09-24 17:14:20.500 267 12492.58 54.95 55312.40 88888.00 2007-09-24 17:14:20.625 267 12492.55 54.95 55312.43 88888.00 2007-09-24 17:14:20.750 267 12492.55 54.95 55312.43 88888.00 2007-09-24 17:14:20.875 267 12492.62 54.95 55312.45 88888.00 2007-09-24 17:14:21.000 267 12492.65 54.92 55312.38 88888.00 2007-09-24 17:14:21.125 267 12492.45 54.90 55312.35 88888.00 2007-09-24 17:14:21.250 267 12492.33 54.90 55312.35 88888.00 2007-09-24 17:14:21.375 267 12492.27 54.90 55312.38 88888.00 2007-09-24 17:14:21.500 267 12492.33 54.92 55312.38 88888.00 2007-09-24 17:14:21.625 267 12492.35 54.95 55312.40 88888.00 2007-09-24 17:14:21.750 267 12492.35 54.90 55312.40 88888.00 2007-09-24 17:14:21.875 267 12492.35 54.92 55312.40 88888.00 2007-09-24 17:14:22.000 267 12492.35 55.00 55312.43 88888.00 2007-09-24 17:14:22.125 267 12492.33 55.00 55312.45 88888.00 2007-09-24 17:14:22.250 267 12492.30 54.98 55312.43 88888.00 2007-09-24 17:14:22.375 267 12492.33 54.98 55312.40 88888.00 2007-09-24 17:14:22.500 267 12492.33 54.98 55312.40 88888.00 2007-09-24 17:14:22.625 267 12492.33 55.02 55312.40 88888.00 2007-09-24 17:14:22.750 267 12492.25 55.00 55312.40 88888.00 2007-09-24 17:14:22.875 267 12492.20 54.95 55312.40 88888.00 2007-09-24 17:14:23.000 267 12492.15 54.95 55312.38 88888.00 2007-09-24 17:14:23.125 267 12492.10 54.95 55312.40 88888.00 2007-09-24 17:14:23.250 267 12492.10 55.00 55312.45 88888.00 2007-09-24 17:14:23.375 267 12492.15 55.00 55312.43 88888.00 2007-09-24 17:14:23.500 267 12492.10 55.00 55312.40 88888.00 2007-09-24 17:14:23.625 267 12492.02 54.98 55312.38 88888.00 2007-09-24 17:14:23.750 267 12492.02 54.92 55312.40 88888.00 2007-09-24 17:14:23.875 267 12492.00 54.92 55312.43 88888.00 2007-09-24 17:14:24.000 267 12492.00 54.98 55312.43 88888.00 2007-09-24 17:14:24.125 267 12492.00 55.02 55312.40 88888.00 2007-09-24 17:14:24.250 267 12492.00 55.00 55312.43 88888.00 2007-09-24 17:14:24.375 267 12491.95 55.00 55312.40 88888.00 2007-09-24 17:14:24.500 267 12491.90 55.00 55312.40 88888.00 2007-09-24 17:14:24.625 267 12491.90 55.00 55312.38 88888.00 2007-09-24 17:14:24.750 267 12491.80 55.00 55312.35 88888.00 2007-09-24 17:14:24.875 267 12491.80 55.05 55312.40 88888.00 2007-09-24 17:14:25.000 267 12491.80 55.05 55312.35 88888.00 2007-09-24 17:14:25.125 267 12491.80 55.05 55312.35 88888.00 2007-09-24 17:14:25.250 267 12491.77 55.08 55312.35 88888.00 2007-09-24 17:14:25.375 267 12491.88 55.10 55312.35 88888.00 2007-09-24 17:14:25.500 267 12491.88 55.12 55312.35 88888.00 2007-09-24 17:14:25.625 267 12491.85 55.12 55312.38 88888.00 2007-09-24 17:14:25.750 267 12491.88 55.10 55312.38 88888.00 2007-09-24 17:14:25.875 267 12491.85 55.10 55312.35 88888.00 2007-09-24 17:14:26.000 267 12491.83 55.08 55312.35 88888.00 2007-09-24 17:14:26.125 267 12491.85 55.08 55312.40 88888.00 2007-09-24 17:14:26.250 267 12491.83 55.12 55312.43 88888.00 2007-09-24 17:14:26.375 267 12491.88 55.12 55312.40 88888.00 2007-09-24 17:14:26.500 267 12491.90 55.12 55312.35 88888.00 2007-09-24 17:14:26.625 267 12491.83 55.12 55312.32 88888.00 2007-09-24 17:14:26.750 267 12491.85 55.17 55312.35 88888.00 2007-09-24 17:14:26.875 267 12491.83 55.15 55312.32 88888.00 2007-09-24 17:14:27.000 267 12491.85 55.17 55312.32 88888.00 2007-09-24 17:14:27.125 267 12491.85 55.20 55312.38 88888.00 2007-09-24 17:14:27.250 267 12491.90 55.17 55312.32 88888.00 2007-09-24 17:14:27.375 267 12491.85 55.15 55312.28 88888.00 2007-09-24 17:14:27.500 267 12491.80 55.17 55312.28 88888.00 2007-09-24 17:14:27.625 267 12491.85 55.25 55312.32 88888.00 2007-09-24 17:14:27.750 267 12491.83 55.25 55312.32 88888.00 2007-09-24 17:14:27.875 267 12491.85 55.25 55312.32 88888.00 2007-09-24 17:14:28.000 267 12491.73 55.20 55312.30 88888.00 2007-09-24 17:14:28.125 267 12491.73 55.27 55312.30 88888.00 2007-09-24 17:14:28.250 267 12491.73 55.27 55312.30 88888.00 2007-09-24 17:14:28.375 267 12491.70 55.20 55312.28 88888.00 2007-09-24 17:14:28.500 267 12491.77 55.23 55312.30 88888.00 2007-09-24 17:14:28.625 267 12491.88 55.30 55312.32 88888.00 2007-09-24 17:14:28.750 267 12491.88 55.25 55312.32 88888.00 2007-09-24 17:14:28.875 267 12491.80 55.17 55312.28 88888.00 2007-09-24 17:14:29.000 267 12491.80 55.25 55312.28 88888.00 2007-09-24 17:14:29.125 267 12491.85 55.30 55312.30 88888.00 2007-09-24 17:14:29.250 267 12491.83 55.25 55312.28 88888.00 2007-09-24 17:14:29.375 267 12491.83 55.27 55312.28 88888.00 2007-09-24 17:14:29.500 267 12491.88 55.33 55312.28 88888.00 2007-09-24 17:14:29.625 267 12491.95 55.35 55312.25 88888.00 2007-09-24 17:14:29.750 267 12491.98 55.33 55312.20 88888.00 2007-09-24 17:14:29.875 267 12491.95 55.38 55312.20 88888.00 2007-09-24 17:14:30.000 267 12491.98 55.42 55312.18 88888.00 2007-09-24 17:14:30.125 267 12491.95 55.38 55312.18 88888.00 2007-09-24 17:14:30.250 267 12491.88 55.30 55312.20 88888.00 2007-09-24 17:14:30.375 267 12491.90 55.38 55312.18 88888.00 2007-09-24 17:14:30.500 267 12491.98 55.42 55312.20 88888.00 2007-09-24 17:14:30.625 267 12491.98 55.40 55312.20 88888.00 2007-09-24 17:14:30.750 267 12491.95 55.38 55312.20 88888.00 2007-09-24 17:14:30.875 267 12491.92 55.40 55312.20 88888.00 2007-09-24 17:14:31.000 267 12491.90 55.40 55312.15 88888.00 2007-09-24 17:14:31.125 267 12491.92 55.45 55312.22 88888.00 2007-09-24 17:14:31.250 267 12491.92 55.50 55312.20 88888.00 2007-09-24 17:14:31.375 267 12491.98 55.45 55312.20 88888.00 2007-09-24 17:14:31.500 267 12492.00 55.48 55312.18 88888.00 2007-09-24 17:14:31.625 267 12491.98 55.50 55312.18 88888.00 2007-09-24 17:14:31.750 267 12492.00 55.48 55312.25 88888.00 2007-09-24 17:14:31.875 267 12491.98 55.45 55312.22 88888.00 2007-09-24 17:14:32.000 267 12492.00 55.45 55312.18 88888.00 2007-09-24 17:14:32.125 267 12492.02 55.45 55312.12 88888.00 2007-09-24 17:14:32.250 267 12492.00 55.50 55312.15 88888.00 2007-09-24 17:14:32.375 267 12492.08 55.58 55312.20 88888.00 2007-09-24 17:14:32.500 267 12492.05 55.58 55312.15 88888.00 2007-09-24 17:14:32.625 267 12491.90 55.55 55312.12 88888.00 2007-09-24 17:14:32.750 267 12491.85 55.52 55312.10 88888.00 2007-09-24 17:14:32.875 267 12491.90 55.55 55312.10 88888.00 2007-09-24 17:14:33.000 267 12492.00 55.62 55312.07 88888.00 2007-09-24 17:14:33.125 267 12492.05 55.62 55312.10 88888.00 2007-09-24 17:14:33.250 267 12492.05 55.60 55312.12 88888.00 2007-09-24 17:14:33.375 267 12492.08 55.65 55312.12 88888.00 2007-09-24 17:14:33.500 267 12492.02 55.62 55312.12 88888.00 2007-09-24 17:14:33.625 267 12492.00 55.62 55312.12 88888.00 2007-09-24 17:14:33.750 267 12491.98 55.67 55312.07 88888.00 2007-09-24 17:14:33.875 267 12492.05 55.70 55312.07 88888.00 2007-09-24 17:14:34.000 267 12492.08 55.70 55312.05 88888.00 2007-09-24 17:14:34.125 267 12492.10 55.70 55312.07 88888.00 2007-09-24 17:14:34.250 267 12492.02 55.70 55312.10 88888.00 2007-09-24 17:14:34.375 267 12492.08 55.77 55312.07 88888.00 2007-09-24 17:14:34.500 267 12492.12 55.80 55312.10 88888.00 2007-09-24 17:14:34.625 267 12492.17 55.77 55312.05 88888.00 2007-09-24 17:14:34.750 267 12492.15 55.83 55312.07 88888.00 2007-09-24 17:14:34.875 267 12492.10 55.83 55312.07 88888.00 2007-09-24 17:14:35.000 267 12492.05 55.80 55312.05 88888.00 2007-09-24 17:14:35.125 267 12492.05 55.80 55312.05 88888.00 2007-09-24 17:14:35.250 267 12492.08 55.88 55312.05 88888.00 2007-09-24 17:14:35.375 267 12492.08 55.98 55312.07 88888.00 2007-09-24 17:14:35.500 267 12492.02 56.00 55312.03 88888.00 2007-09-24 17:14:35.625 267 12492.08 55.95 55312.05 88888.00 2007-09-24 17:14:35.750 267 12492.15 55.98 55312.05 88888.00 2007-09-24 17:14:35.875 267 12492.12 55.98 55312.00 88888.00 2007-09-24 17:14:36.000 267 12492.05 55.92 55311.97 88888.00 2007-09-24 17:14:36.125 267 12492.10 55.90 55311.97 88888.00 2007-09-24 17:14:36.250 267 12492.08 55.92 55311.97 88888.00 2007-09-24 17:14:36.375 267 12492.23 56.02 55311.97 88888.00 2007-09-24 17:14:36.500 267 12492.23 56.05 55311.97 88888.00 2007-09-24 17:14:36.625 267 12492.20 56.05 55311.97 88888.00 2007-09-24 17:14:36.750 267 12492.23 56.05 55311.95 88888.00 2007-09-24 17:14:36.875 267 12492.27 56.08 55311.95 88888.00 2007-09-24 17:14:37.000 267 12492.30 56.12 55311.95 88888.00 2007-09-24 17:14:37.125 267 12492.30 56.20 55311.97 88888.00 2007-09-24 17:14:37.250 267 12492.23 56.12 55311.95 88888.00 2007-09-24 17:14:37.375 267 12492.25 56.10 55311.93 88888.00 2007-09-24 17:14:37.500 267 12492.20 56.15 55311.90 88888.00 2007-09-24 17:14:37.625 267 12492.25 56.23 55311.93 88888.00 2007-09-24 17:14:37.750 267 12492.25 56.17 55311.90 88888.00 2007-09-24 17:14:37.875 267 12492.20 56.12 55311.85 88888.00 2007-09-24 17:14:38.000 267 12492.15 56.15 55311.85 88888.00 2007-09-24 17:14:38.125 267 12492.10 56.15 55311.90 88888.00 2007-09-24 17:14:38.250 267 12492.12 56.25 55311.95 88888.00 2007-09-24 17:14:38.375 267 12492.25 56.35 55311.97 88888.00 2007-09-24 17:14:38.500 267 12492.33 56.35 55311.95 88888.00 2007-09-24 17:14:38.625 267 12492.27 56.27 55311.90 88888.00 2007-09-24 17:14:38.750 267 12492.23 56.27 55311.90 88888.00 2007-09-24 17:14:38.875 267 12492.15 56.30 55311.90 88888.00 2007-09-24 17:14:39.000 267 12492.20 56.33 55311.90 88888.00 2007-09-24 17:14:39.125 267 12492.20 56.35 55311.90 88888.00 2007-09-24 17:14:39.250 267 12492.17 56.40 55311.88 88888.00 2007-09-24 17:14:39.375 267 12492.20 56.40 55311.85 88888.00 2007-09-24 17:14:39.500 267 12492.20 56.40 55311.85 88888.00 2007-09-24 17:14:39.625 267 12492.30 56.35 55311.88 88888.00 2007-09-24 17:14:39.750 267 12492.30 56.38 55311.85 88888.00 2007-09-24 17:14:39.875 267 12492.30 56.45 55311.85 88888.00 2007-09-24 17:14:40.000 267 12492.35 56.45 55311.85 88888.00 2007-09-24 17:14:40.125 267 12492.42 56.50 55311.85 88888.00 2007-09-24 17:14:40.250 267 12492.45 56.45 55311.85 88888.00 2007-09-24 17:14:40.375 267 12492.42 56.48 55311.85 88888.00 2007-09-24 17:14:40.500 267 12492.33 56.42 55311.88 88888.00 2007-09-24 17:14:40.625 267 12492.27 56.48 55311.88 88888.00 2007-09-24 17:14:40.750 267 12492.30 56.52 55311.85 88888.00 2007-09-24 17:14:40.875 267 12492.27 56.52 55311.82 88888.00 2007-09-24 17:14:41.000 267 12492.30 56.50 55311.82 88888.00 2007-09-24 17:14:41.125 267 12492.35 56.52 55311.85 88888.00 2007-09-24 17:14:41.250 267 12492.20 56.52 55311.82 88888.00 2007-09-24 17:14:41.375 267 12492.23 56.58 55311.80 88888.00 2007-09-24 17:14:41.500 267 12492.27 56.62 55311.80 88888.00 2007-09-24 17:14:41.625 267 12492.27 56.62 55311.82 88888.00 2007-09-24 17:14:41.750 267 12492.25 56.58 55311.80 88888.00 2007-09-24 17:14:41.875 267 12492.23 56.60 55311.80 88888.00 2007-09-24 17:14:42.000 267 12492.20 56.62 55311.78 88888.00 2007-09-24 17:14:42.125 267 12492.15 56.60 55311.75 88888.00 2007-09-24 17:14:42.250 267 12492.12 56.58 55311.78 88888.00 2007-09-24 17:14:42.375 267 12492.17 56.60 55311.78 88888.00 2007-09-24 17:14:42.500 267 12492.23 56.65 55311.78 88888.00 2007-09-24 17:14:42.625 267 12492.25 56.65 55311.78 88888.00 2007-09-24 17:14:42.750 267 12492.17 56.67 55311.78 88888.00 2007-09-24 17:14:42.875 267 12492.12 56.67 55311.78 88888.00 2007-09-24 17:14:43.000 267 12492.08 56.67 55311.75 88888.00 2007-09-24 17:14:43.125 267 12492.10 56.70 55311.78 88888.00 2007-09-24 17:14:43.250 267 12492.10 56.65 55311.75 88888.00 2007-09-24 17:14:43.375 267 12492.12 56.67 55311.75 88888.00 2007-09-24 17:14:43.500 267 12492.08 56.73 55311.72 88888.00 2007-09-24 17:14:43.625 267 12492.05 56.73 55311.75 88888.00 2007-09-24 17:14:43.750 267 12492.05 56.75 55311.78 88888.00 2007-09-24 17:14:43.875 267 12492.12 56.77 55311.78 88888.00 2007-09-24 17:14:44.000 267 12492.17 56.77 55311.78 88888.00 2007-09-24 17:14:44.125 267 12492.12 56.77 55311.78 88888.00 2007-09-24 17:14:44.250 267 12492.00 56.75 55311.72 88888.00 2007-09-24 17:14:44.375 267 12492.00 56.77 55311.75 88888.00 2007-09-24 17:14:44.500 267 12491.95 56.80 55311.75 88888.00 2007-09-24 17:14:44.625 267 12491.95 56.75 55311.72 88888.00 2007-09-24 17:14:44.750 267 12491.95 56.77 55311.75 88888.00 2007-09-24 17:14:44.875 267 12491.98 56.80 55311.78 88888.00 2007-09-24 17:14:45.000 267 12491.95 56.75 55311.72 88888.00 2007-09-24 17:14:45.125 267 12491.92 56.77 55311.70 88888.00 2007-09-24 17:14:45.250 267 12491.83 56.75 55311.72 88888.00 2007-09-24 17:14:45.375 267 12491.85 56.77 55311.72 88888.00 2007-09-24 17:14:45.500 267 12491.85 56.85 55311.75 88888.00 2007-09-24 17:14:45.625 267 12491.88 56.77 55311.72 88888.00 2007-09-24 17:14:45.750 267 12491.92 56.80 55311.75 88888.00 2007-09-24 17:14:45.875 267 12491.90 56.80 55311.75 88888.00 2007-09-24 17:14:46.000 267 12491.88 56.85 55311.75 88888.00 2007-09-24 17:14:46.125 267 12491.85 56.83 55311.78 88888.00 2007-09-24 17:14:46.250 267 12491.77 56.77 55311.72 88888.00 2007-09-24 17:14:46.375 267 12491.77 56.83 55311.75 88888.00 2007-09-24 17:14:46.500 267 12491.75 56.83 55311.72 88888.00 2007-09-24 17:14:46.625 267 12491.73 56.77 55311.72 88888.00 2007-09-24 17:14:46.750 267 12491.75 56.77 55311.75 88888.00 2007-09-24 17:14:46.875 267 12491.75 56.83 55311.75 88888.00 2007-09-24 17:14:47.000 267 12491.77 56.90 55311.75 88888.00 2007-09-24 17:14:47.125 267 12491.70 56.90 55311.78 88888.00 2007-09-24 17:14:47.250 267 12491.58 56.83 55311.75 88888.00 2007-09-24 17:14:47.375 267 12491.58 56.80 55311.72 88888.00 2007-09-24 17:14:47.500 267 12491.60 56.80 55311.70 88888.00 2007-09-24 17:14:47.625 267 12491.58 56.83 55311.72 88888.00 2007-09-24 17:14:47.750 267 12491.52 56.85 55311.72 88888.00 2007-09-24 17:14:47.875 267 12491.50 56.85 55311.72 88888.00 2007-09-24 17:14:48.000 267 12491.52 56.83 55311.70 88888.00 2007-09-24 17:14:48.125 267 12491.50 56.85 55311.70 88888.00 2007-09-24 17:14:48.250 267 12491.42 56.83 55311.68 88888.00 2007-09-24 17:14:48.375 267 12491.45 56.85 55311.65 88888.00 2007-09-24 17:14:48.500 267 12491.40 56.80 55311.68 88888.00 2007-09-24 17:14:48.625 267 12491.30 56.83 55311.70 88888.00 2007-09-24 17:14:48.750 267 12491.17 56.80 55311.72 88888.00 2007-09-24 17:14:48.875 267 12491.17 56.80 55311.70 88888.00 2007-09-24 17:14:49.000 267 12491.25 56.77 55311.70 88888.00 2007-09-24 17:14:49.125 267 12491.23 56.73 55311.68 88888.00 2007-09-24 17:14:49.250 267 12491.17 56.73 55311.70 88888.00 2007-09-24 17:14:49.375 267 12491.20 56.75 55311.72 88888.00 2007-09-24 17:14:49.500 267 12491.12 56.77 55311.70 88888.00 2007-09-24 17:14:49.625 267 12491.15 56.77 55311.72 88888.00 2007-09-24 17:14:49.750 267 12491.15 56.75 55311.72 88888.00 2007-09-24 17:14:49.875 267 12491.15 56.73 55311.68 88888.00 2007-09-24 17:14:50.000 267 12491.05 56.73 55311.65 88888.00 2007-09-24 17:14:50.125 267 12491.00 56.70 55311.70 88888.00 2007-09-24 17:14:50.250 267 12490.98 56.70 55311.70 88888.00 2007-09-24 17:14:50.375 267 12491.00 56.70 55311.68 88888.00 2007-09-24 17:14:50.500 267 12490.95 56.67 55311.68 88888.00 2007-09-24 17:14:50.625 267 12490.88 56.70 55311.70 88888.00 2007-09-24 17:14:50.750 267 12490.85 56.73 55311.72 88888.00 2007-09-24 17:14:50.875 267 12490.83 56.75 55311.70 88888.00 2007-09-24 17:14:51.000 267 12490.77 56.75 55311.70 88888.00 2007-09-24 17:14:51.125 267 12490.75 56.73 55311.72 88888.00 2007-09-24 17:14:51.250 267 12490.77 56.67 55311.70 88888.00 2007-09-24 17:14:51.375 267 12490.80 56.70 55311.72 88888.00 2007-09-24 17:14:51.500 267 12490.75 56.70 55311.72 88888.00 2007-09-24 17:14:51.625 267 12490.70 56.73 55311.72 88888.00 2007-09-24 17:14:51.750 267 12490.65 56.70 55311.72 88888.00 2007-09-24 17:14:51.875 267 12490.62 56.70 55311.75 88888.00 2007-09-24 17:14:52.000 267 12490.65 56.70 55311.70 88888.00 2007-09-24 17:14:52.125 267 12490.60 56.65 55311.72 88888.00 2007-09-24 17:14:52.250 267 12490.50 56.58 55311.68 88888.00 2007-09-24 17:14:52.375 267 12490.50 56.58 55311.68 88888.00 2007-09-24 17:14:52.500 267 12490.52 56.62 55311.75 88888.00 2007-09-24 17:14:52.625 267 12490.48 56.62 55311.72 88888.00 2007-09-24 17:14:52.750 267 12490.38 56.55 55311.72 88888.00 2007-09-24 17:14:52.875 267 12490.30 56.55 55311.70 88888.00 2007-09-24 17:14:53.000 267 12490.35 56.60 55311.70 88888.00 2007-09-24 17:14:53.125 267 12490.35 56.62 55311.70 88888.00 2007-09-24 17:14:53.250 267 12490.30 56.52 55311.72 88888.00 2007-09-24 17:14:53.375 267 12490.33 56.52 55311.72 88888.00 2007-09-24 17:14:53.500 267 12490.30 56.52 55311.72 88888.00 2007-09-24 17:14:53.625 267 12490.23 56.50 55311.68 88888.00 2007-09-24 17:14:53.750 267 12490.23 56.48 55311.68 88888.00 2007-09-24 17:14:53.875 267 12490.20 56.42 55311.68 88888.00 2007-09-24 17:14:54.000 267 12490.17 56.48 55311.68 88888.00 2007-09-24 17:14:54.125 267 12490.10 56.42 55311.70 88888.00 2007-09-24 17:14:54.250 267 12490.05 56.40 55311.72 88888.00 2007-09-24 17:14:54.375 267 12490.10 56.45 55311.72 88888.00 2007-09-24 17:14:54.500 267 12490.15 56.48 55311.75 88888.00 2007-09-24 17:14:54.625 267 12490.15 56.45 55311.72 88888.00 2007-09-24 17:14:54.750 267 12490.08 56.35 55311.70 88888.00 2007-09-24 17:14:54.875 267 12490.10 56.33 55311.70 88888.00 2007-09-24 17:14:55.000 267 12490.10 56.38 55311.72 88888.00 2007-09-24 17:14:55.125 267 12490.05 56.35 55311.70 88888.00 2007-09-24 17:14:55.250 267 12489.92 56.35 55311.70 88888.00 2007-09-24 17:14:55.375 267 12489.88 56.35 55311.70 88888.00 2007-09-24 17:14:55.500 267 12489.83 56.33 55311.68 88888.00 2007-09-24 17:14:55.625 267 12489.75 56.27 55311.62 88888.00 2007-09-24 17:14:55.750 267 12489.77 56.30 55311.68 88888.00 2007-09-24 17:14:55.875 267 12489.80 56.35 55311.70 88888.00 2007-09-24 17:14:56.000 267 12489.75 56.35 55311.68 88888.00 2007-09-24 17:14:56.125 267 12489.75 56.33 55311.70 88888.00 2007-09-24 17:14:56.250 267 12489.73 56.25 55311.72 88888.00 2007-09-24 17:14:56.375 267 12489.73 56.23 55311.70 88888.00 2007-09-24 17:14:56.500 267 12489.67 56.25 55311.70 88888.00 2007-09-24 17:14:56.625 267 12489.67 56.23 55311.68 88888.00 2007-09-24 17:14:56.750 267 12489.58 56.15 55311.68 88888.00 2007-09-24 17:14:56.875 267 12489.58 56.17 55311.68 88888.00 2007-09-24 17:14:57.000 267 12489.60 56.20 55311.70 88888.00 2007-09-24 17:14:57.125 267 12489.60 56.17 55311.68 88888.00 2007-09-24 17:14:57.250 267 12489.55 56.10 55311.68 88888.00 2007-09-24 17:14:57.375 267 12489.55 56.12 55311.68 88888.00 2007-09-24 17:14:57.500 267 12489.55 56.10 55311.72 88888.00 2007-09-24 17:14:57.625 267 12489.50 56.08 55311.68 88888.00 2007-09-24 17:14:57.750 267 12489.50 56.10 55311.68 88888.00 2007-09-24 17:14:57.875 267 12489.52 56.10 55311.65 88888.00 2007-09-24 17:14:58.000 267 12489.55 56.12 55311.68 88888.00 2007-09-24 17:14:58.125 267 12489.52 56.12 55311.65 88888.00 2007-09-24 17:14:58.250 267 12489.38 56.05 55311.62 88888.00 2007-09-24 17:14:58.375 267 12489.33 56.02 55311.62 88888.00 2007-09-24 17:14:58.500 267 12489.40 56.05 55311.65 88888.00 2007-09-24 17:14:58.625 267 12489.40 56.05 55311.68 88888.00 2007-09-24 17:14:58.750 267 12489.30 56.05 55311.72 88888.00 2007-09-24 17:14:58.875 267 12489.27 56.10 55311.75 88888.00 2007-09-24 17:14:59.000 267 12489.33 56.10 55311.70 88888.00 2007-09-24 17:14:59.125 267 12489.33 56.02 55311.68 88888.00 2007-09-24 17:14:59.250 267 12489.23 55.92 55311.65 88888.00 2007-09-24 17:14:59.375 267 12489.27 55.90 55311.62 88888.00 2007-09-24 17:14:59.500 267 12489.30 55.88 55311.65 88888.00 2007-09-24 17:14:59.625 267 12489.23 55.92 55311.65 88888.00 2007-09-24 17:14:59.750 267 12489.23 55.92 55311.65 88888.00 2007-09-24 17:14:59.875 267 12489.23 55.90 55311.62 88888.00 2007-09-24 17:15:00.000 267 12489.15 55.85 55311.62 88888.00 2007-09-24 17:15:00.125 267 12489.08 55.85 55311.65 88888.00 2007-09-24 17:15:00.250 267 12489.05 55.83 55311.60 88888.00 2007-09-24 17:15:00.375 267 12489.02 55.80 55311.60 88888.00 2007-09-24 17:15:00.500 267 12488.98 55.83 55311.60 88888.00 2007-09-24 17:15:00.625 267 12488.95 55.83 55311.62 88888.00 2007-09-24 17:15:00.750 267 12488.92 55.80 55311.62 88888.00 2007-09-24 17:15:00.875 267 12488.88 55.75 55311.60 88888.00 2007-09-24 17:15:01.000 267 12488.90 55.73 55311.60 88888.00 2007-09-24 17:15:01.125 267 12488.92 55.70 55311.62 88888.00 2007-09-24 17:15:01.250 267 12488.90 55.67 55311.60 88888.00 2007-09-24 17:15:01.375 267 12488.88 55.73 55311.57 88888.00 2007-09-24 17:15:01.500 267 12488.83 55.75 55311.62 88888.00 2007-09-24 17:15:01.625 267 12488.83 55.73 55311.62 88888.00 2007-09-24 17:15:01.750 267 12488.80 55.73 55311.62 88888.00 2007-09-24 17:15:01.875 267 12488.75 55.70 55311.62 88888.00 2007-09-24 17:15:02.000 267 12488.75 55.70 55311.65 88888.00 2007-09-24 17:15:02.125 267 12488.73 55.67 55311.65 88888.00 2007-09-24 17:15:02.250 267 12488.70 55.62 55311.57 88888.00 2007-09-24 17:15:02.375 267 12488.67 55.58 55311.57 88888.00 2007-09-24 17:15:02.500 267 12488.60 55.60 55311.60 88888.00 2007-09-24 17:15:02.625 267 12488.60 55.58 55311.57 88888.00 2007-09-24 17:15:02.750 267 12488.62 55.60 55311.55 88888.00 2007-09-24 17:15:02.875 267 12488.65 55.55 55311.55 88888.00 2007-09-24 17:15:03.000 267 12488.67 55.55 55311.57 88888.00 2007-09-24 17:15:03.125 267 12488.65 55.55 55311.60 88888.00 2007-09-24 17:15:03.250 267 12488.55 55.50 55311.53 88888.00 2007-09-24 17:15:03.375 267 12488.48 55.50 55311.50 88888.00 2007-09-24 17:15:03.500 267 12488.45 55.50 55311.53 88888.00 2007-09-24 17:15:03.625 267 12488.42 55.52 55311.53 88888.00 2007-09-24 17:15:03.750 267 12488.40 55.50 55311.50 88888.00 2007-09-24 17:15:03.875 267 12488.42 55.48 55311.53 88888.00 2007-09-24 17:15:04.000 267 12488.35 55.48 55311.55 88888.00 2007-09-24 17:15:04.125 267 12488.33 55.48 55311.55 88888.00 2007-09-24 17:15:04.250 267 12488.30 55.42 55311.53 88888.00 2007-09-24 17:15:04.375 267 12488.30 55.45 55311.53 88888.00 2007-09-24 17:15:04.500 267 12488.20 55.45 55311.50 88888.00 2007-09-24 17:15:04.625 267 12488.23 55.48 55311.47 88888.00 2007-09-24 17:15:04.750 267 12488.33 55.48 55311.53 88888.00 2007-09-24 17:15:04.875 267 12488.40 55.50 55311.50 88888.00 2007-09-24 17:15:05.000 267 12488.35 55.48 55311.53 88888.00 2007-09-24 17:15:05.125 267 12488.23 55.42 55311.53 88888.00 2007-09-24 17:15:05.250 267 12488.15 55.45 55311.53 88888.00 2007-09-24 17:15:05.375 267 12488.17 55.48 55311.53 88888.00 2007-09-24 17:15:05.500 267 12488.12 55.45 55311.53 88888.00 2007-09-24 17:15:05.625 267 12488.10 55.40 55311.50 88888.00 2007-09-24 17:15:05.750 267 12488.05 55.42 55311.50 88888.00 2007-09-24 17:15:05.875 267 12488.02 55.45 55311.50 88888.00 2007-09-24 17:15:06.000 267 12488.00 55.48 55311.50 88888.00 2007-09-24 17:15:06.125 267 12488.05 55.42 55311.50 88888.00 2007-09-24 17:15:06.250 267 12488.02 55.40 55311.53 88888.00 2007-09-24 17:15:06.375 267 12488.05 55.45 55311.53 88888.00 2007-09-24 17:15:06.500 267 12487.98 55.42 55311.47 88888.00 2007-09-24 17:15:06.625 267 12487.95 55.42 55311.47 88888.00 2007-09-24 17:15:06.750 267 12488.00 55.45 55311.45 88888.00 2007-09-24 17:15:06.875 267 12487.98 55.40 55311.45 88888.00 2007-09-24 17:15:07.000 267 12487.92 55.42 55311.43 88888.00 2007-09-24 17:15:07.125 267 12487.98 55.45 55311.43 88888.00 2007-09-24 17:15:07.250 267 12487.98 55.50 55311.40 88888.00 2007-09-24 17:15:07.375 267 12487.95 55.52 55311.43 88888.00 2007-09-24 17:15:07.500 267 12487.95 55.50 55311.40 88888.00 2007-09-24 17:15:07.625 267 12487.92 55.50 55311.38 88888.00 2007-09-24 17:15:07.750 267 12487.92 55.50 55311.40 88888.00 2007-09-24 17:15:07.875 267 12487.88 55.50 55311.40 88888.00 2007-09-24 17:15:08.000 267 12487.90 55.52 55311.35 88888.00 2007-09-24 17:15:08.125 267 12487.95 55.60 55311.35 88888.00 2007-09-24 17:15:08.250 267 12487.83 55.52 55311.35 88888.00 2007-09-24 17:15:08.375 267 12487.77 55.50 55311.32 88888.00 2007-09-24 17:15:08.500 267 12487.77 55.50 55311.32 88888.00 2007-09-24 17:15:08.625 267 12487.80 55.48 55311.32 88888.00 2007-09-24 17:15:08.750 267 12487.83 55.50 55311.32 88888.00 2007-09-24 17:15:08.875 267 12487.83 55.52 55311.32 88888.00 2007-09-24 17:15:09.000 267 12487.75 55.60 55311.32 88888.00 2007-09-24 17:15:09.125 267 12487.77 55.62 55311.30 88888.00 2007-09-24 17:15:09.250 267 12487.80 55.60 55311.32 88888.00 2007-09-24 17:15:09.375 267 12487.88 55.65 55311.35 88888.00 2007-09-24 17:15:09.500 267 12487.88 55.65 55311.35 88888.00 2007-09-24 17:15:09.625 267 12487.85 55.67 55311.32 88888.00 2007-09-24 17:15:09.750 267 12487.83 55.67 55311.30 88888.00 2007-09-24 17:15:09.875 267 12487.83 55.65 55311.28 88888.00 2007-09-24 17:15:10.000 267 12487.80 55.62 55311.25 88888.00 2007-09-24 17:15:10.125 267 12487.77 55.65 55311.28 88888.00 2007-09-24 17:15:10.250 267 12487.75 55.65 55311.28 88888.00 2007-09-24 17:15:10.375 267 12487.83 55.67 55311.25 88888.00 2007-09-24 17:15:10.500 267 12487.80 55.70 55311.22 88888.00 2007-09-24 17:15:10.625 267 12487.85 55.73 55311.20 88888.00 2007-09-24 17:15:10.750 267 12487.83 55.75 55311.20 88888.00 2007-09-24 17:15:10.875 267 12487.73 55.80 55311.22 88888.00 2007-09-24 17:15:11.000 267 12487.75 55.85 55311.22 88888.00 2007-09-24 17:15:11.125 267 12487.75 55.90 55311.20 88888.00 2007-09-24 17:15:11.250 267 12487.70 55.92 55311.18 88888.00 2007-09-24 17:15:11.375 267 12487.70 55.85 55311.18 88888.00 2007-09-24 17:15:11.500 267 12487.75 55.88 55311.18 88888.00 2007-09-24 17:15:11.625 267 12487.77 55.95 55311.18 88888.00 2007-09-24 17:15:11.750 267 12487.80 56.00 55311.18 88888.00 2007-09-24 17:15:11.875 267 12487.80 56.05 55311.15 88888.00 2007-09-24 17:15:12.000 267 12487.83 56.05 55311.15 88888.00 2007-09-24 17:15:12.125 267 12487.77 56.02 55311.10 88888.00 2007-09-24 17:15:12.250 267 12487.75 56.00 55311.07 88888.00 2007-09-24 17:15:12.375 267 12487.83 56.05 55311.10 88888.00 2007-09-24 17:15:12.500 267 12487.80 56.08 55311.10 88888.00 2007-09-24 17:15:12.625 267 12487.75 56.08 55311.10 88888.00 2007-09-24 17:15:12.750 267 12487.80 56.20 55311.12 88888.00 2007-09-24 17:15:12.875 267 12487.85 56.30 55311.12 88888.00 2007-09-24 17:15:13.000 267 12487.83 56.25 55311.10 88888.00 2007-09-24 17:15:13.125 267 12487.80 56.25 55311.07 88888.00 2007-09-24 17:15:13.250 267 12487.80 56.27 55311.05 88888.00 2007-09-24 17:15:13.375 267 12487.80 56.33 55311.05 88888.00 2007-09-24 17:15:13.500 267 12487.77 56.33 55311.05 88888.00 2007-09-24 17:15:13.625 267 12487.88 56.35 55311.05 88888.00 2007-09-24 17:15:13.750 267 12487.90 56.42 55311.07 88888.00 2007-09-24 17:15:13.875 267 12487.90 56.45 55311.05 88888.00 2007-09-24 17:15:14.000 267 12487.98 56.45 55311.05 88888.00 2007-09-24 17:15:14.125 267 12488.02 56.50 55311.03 88888.00 2007-09-24 17:15:14.250 267 12488.00 56.52 55311.00 88888.00 2007-09-24 17:15:14.375 267 12488.00 56.60 55311.03 88888.00 2007-09-24 17:15:14.500 267 12488.02 56.58 55311.00 88888.00 2007-09-24 17:15:14.625 267 12488.02 56.60 55311.00 88888.00 2007-09-24 17:15:14.750 267 12488.05 56.67 55311.00 88888.00 2007-09-24 17:15:14.875 267 12488.02 56.70 55310.97 88888.00 2007-09-24 17:15:15.000 267 12488.02 56.70 55310.90 88888.00 2007-09-24 17:15:15.125 267 12488.00 56.70 55310.93 88888.00 2007-09-24 17:15:15.250 267 12487.92 56.73 55310.90 88888.00 2007-09-24 17:15:15.375 267 12488.02 56.77 55310.88 88888.00 2007-09-24 17:15:15.500 267 12488.08 56.85 55310.85 88888.00 2007-09-24 17:15:15.625 267 12488.00 56.88 55310.88 88888.00 2007-09-24 17:15:15.750 267 12488.00 56.85 55310.85 88888.00 2007-09-24 17:15:15.875 267 12488.05 56.88 55310.85 88888.00 2007-09-24 17:15:16.000 267 12488.08 56.95 55310.88 88888.00 2007-09-24 17:15:16.125 267 12488.12 57.00 55310.88 88888.00 2007-09-24 17:15:16.250 267 12488.05 57.00 55310.88 88888.00 2007-09-24 17:15:16.375 267 12488.12 57.08 55310.85 88888.00 2007-09-24 17:15:16.500 267 12488.15 57.12 55310.88 88888.00 2007-09-24 17:15:16.625 267 12488.15 57.15 55310.85 88888.00 2007-09-24 17:15:16.750 267 12488.15 57.20 55310.82 88888.00 2007-09-24 17:15:16.875 267 12488.17 57.27 55310.80 88888.00 2007-09-24 17:15:17.000 267 12488.15 57.27 55310.78 88888.00 2007-09-24 17:15:17.125 267 12488.08 57.27 55310.80 88888.00 2007-09-24 17:15:17.250 267 12488.10 57.33 55310.88 88888.00 2007-09-24 17:15:17.375 267 12488.17 57.38 55310.85 88888.00 2007-09-24 17:15:17.500 267 12488.20 57.40 55310.82 88888.00 2007-09-24 17:15:17.625 267 12488.20 57.45 55310.82 88888.00 2007-09-24 17:15:17.750 267 12488.27 57.55 55310.85 88888.00 2007-09-24 17:15:17.875 267 12488.27 57.58 55310.80 88888.00 2007-09-24 17:15:18.000 267 12488.23 57.58 55310.72 88888.00 2007-09-24 17:15:18.125 267 12488.17 57.55 55310.75 88888.00 2007-09-24 17:15:18.250 267 12488.10 57.62 55310.75 88888.00 2007-09-24 17:15:18.375 267 12488.15 57.67 55310.75 88888.00 2007-09-24 17:15:18.500 267 12488.15 57.70 55310.72 88888.00 2007-09-24 17:15:18.625 267 12488.17 57.70 55310.70 88888.00 2007-09-24 17:15:18.750 267 12488.10 57.73 55310.72 88888.00 2007-09-24 17:15:18.875 267 12488.00 57.73 55310.72 88888.00 2007-09-24 17:15:19.000 267 12488.05 57.77 55310.72 88888.00 2007-09-24 17:15:19.125 267 12488.10 57.85 55310.72 88888.00 2007-09-24 17:15:19.250 267 12488.10 57.90 55310.75 88888.00 2007-09-24 17:15:19.375 267 12488.08 57.88 55310.72 88888.00 2007-09-24 17:15:19.500 267 12488.00 57.90 55310.70 88888.00 2007-09-24 17:15:19.625 267 12488.02 58.00 55310.70 88888.00 2007-09-24 17:15:19.750 267 12488.02 58.05 55310.72 88888.00 2007-09-24 17:15:19.875 267 12488.05 58.10 55310.70 88888.00 2007-09-24 17:15:20.000 267 12488.05 58.10 55310.68 88888.00 2007-09-24 17:15:20.125 267 12488.05 58.12 55310.68 88888.00 2007-09-24 17:15:20.250 267 12487.98 58.12 55310.70 88888.00 2007-09-24 17:15:20.375 267 12488.02 58.17 55310.70 88888.00 2007-09-24 17:15:20.500 267 12488.05 58.25 55310.70 88888.00 2007-09-24 17:15:20.625 267 12488.00 58.23 55310.68 88888.00 2007-09-24 17:15:20.750 267 12487.98 58.20 55310.65 88888.00 2007-09-24 17:15:20.875 267 12487.92 58.23 55310.65 88888.00 2007-09-24 17:15:21.000 267 12487.95 58.27 55310.65 88888.00 2007-09-24 17:15:21.125 267 12487.92 58.33 55310.65 88888.00 2007-09-24 17:15:21.250 267 12487.85 58.35 55310.65 88888.00 2007-09-24 17:15:21.375 267 12487.90 58.40 55310.65 88888.00 2007-09-24 17:15:21.500 267 12487.85 58.42 55310.70 88888.00 2007-09-24 17:15:21.625 267 12487.80 58.42 55310.70 88888.00 2007-09-24 17:15:21.750 267 12487.80 58.45 55310.70 88888.00 2007-09-24 17:15:21.875 267 12487.80 58.45 55310.68 88888.00 2007-09-24 17:15:22.000 267 12487.77 58.48 55310.62 88888.00 2007-09-24 17:15:22.125 267 12487.80 58.55 55310.65 88888.00 2007-09-24 17:15:22.250 267 12487.83 58.67 55310.68 88888.00 2007-09-24 17:15:22.375 267 12487.83 58.73 55310.70 88888.00 2007-09-24 17:15:22.500 267 12487.70 58.65 55310.65 88888.00 2007-09-24 17:15:22.625 267 12487.70 58.62 55310.62 88888.00 2007-09-24 17:15:22.750 267 12487.75 58.62 55310.62 88888.00 2007-09-24 17:15:22.875 267 12487.67 58.60 55310.57 88888.00 2007-09-24 17:15:23.000 267 12487.58 58.65 55310.57 88888.00 2007-09-24 17:15:23.125 267 12487.55 58.70 55310.62 88888.00 2007-09-24 17:15:23.250 267 12487.52 58.73 55310.60 88888.00 2007-09-24 17:15:23.375 267 12487.58 58.80 55310.60 88888.00 2007-09-24 17:15:23.500 267 12487.58 58.83 55310.62 88888.00 2007-09-24 17:15:23.625 267 12487.58 58.80 55310.57 88888.00 2007-09-24 17:15:23.750 267 12487.48 58.85 55310.57 88888.00 2007-09-24 17:15:23.875 267 12487.45 58.90 55310.60 88888.00 2007-09-24 17:15:24.000 267 12487.35 58.88 55310.57 88888.00 2007-09-24 17:15:24.125 267 12485.77 58.02 55309.90 88888.00 2007-09-24 17:15:24.250 267 12485.73 58.05 55309.93 88888.00 2007-09-24 17:15:24.375 267 12485.77 58.08 55309.93 88888.00 2007-09-24 17:15:24.500 267 12485.75 58.05 55309.93 88888.00 2007-09-24 17:15:24.625 267 12485.75 58.10 55309.93 88888.00 2007-09-24 17:15:24.750 267 12485.73 58.12 55309.95 88888.00 2007-09-24 17:15:24.875 267 12485.65 58.10 55309.93 88888.00 2007-09-24 17:15:25.000 267 12485.65 58.15 55309.90 88888.00 2007-09-24 17:15:25.125 267 12487.20 59.12 55310.60 88888.00 2007-09-24 17:15:25.250 267 12487.15 59.15 55310.62 88888.00 2007-09-24 17:15:25.375 267 12487.20 59.15 55310.60 88888.00 2007-09-24 17:15:25.500 267 12487.23 59.12 55310.60 88888.00 2007-09-24 17:15:25.625 267 12487.15 59.15 55310.60 88888.00 2007-09-24 17:15:25.750 267 12487.12 59.12 55310.57 88888.00 2007-09-24 17:15:25.875 267 12487.15 59.08 55310.55 88888.00 2007-09-24 17:15:26.000 267 12487.10 59.12 55310.53 88888.00 2007-09-24 17:15:26.125 267 12487.08 59.17 55310.57 88888.00 2007-09-24 17:15:26.250 267 12487.02 59.20 55310.60 88888.00 2007-09-24 17:15:26.375 267 12486.92 59.17 55310.55 88888.00 2007-09-24 17:15:26.500 267 12486.88 59.15 55310.53 88888.00 2007-09-24 17:15:26.625 267 12486.92 59.20 55310.55 88888.00 2007-09-24 17:15:26.750 267 12487.00 59.23 55310.57 88888.00 2007-09-24 17:15:26.875 267 12486.98 59.25 55310.57 88888.00 2007-09-24 17:15:27.000 267 12486.92 59.27 55310.60 88888.00 2007-09-24 17:15:27.125 267 12486.88 59.33 55310.60 88888.00 2007-09-24 17:15:27.250 267 12486.77 59.33 55310.60 88888.00 2007-09-24 17:15:27.375 267 12486.73 59.25 55310.60 88888.00 2007-09-24 17:15:27.500 267 12486.73 59.23 55310.60 88888.00 2007-09-24 17:15:27.625 267 12486.73 59.27 55310.62 88888.00 2007-09-24 17:15:27.750 267 12486.70 59.35 55310.60 88888.00 2007-09-24 17:15:27.875 267 12486.67 59.33 55310.60 88888.00 2007-09-24 17:15:28.000 267 12486.62 59.30 55310.57 88888.00 2007-09-24 17:15:28.125 267 12486.58 59.33 55310.60 88888.00 2007-09-24 17:15:28.250 267 12486.55 59.40 55310.65 88888.00 2007-09-24 17:15:28.375 267 12486.52 59.42 55310.62 88888.00 2007-09-24 17:15:28.500 267 12486.50 59.45 55310.62 88888.00 2007-09-24 17:15:28.625 267 12486.48 59.48 55310.62 88888.00 2007-09-24 17:15:28.750 267 12486.48 59.42 55310.62 88888.00 2007-09-24 17:15:28.875 267 12486.42 59.42 55310.62 88888.00 2007-09-24 17:15:29.000 267 12486.38 59.50 55310.57 88888.00 2007-09-24 17:15:29.125 267 12486.42 59.52 55310.60 88888.00 2007-09-24 17:15:29.250 267 12486.42 59.50 55310.57 88888.00 2007-09-24 17:15:29.375 267 12486.42 59.52 55310.57 88888.00 2007-09-24 17:15:29.500 267 12486.33 59.48 55310.55 88888.00 2007-09-24 17:15:29.625 267 12486.27 59.50 55310.57 88888.00 2007-09-24 17:15:29.750 267 12486.25 59.60 55310.57 88888.00 2007-09-24 17:15:29.875 267 12486.23 59.60 55310.60 88888.00 2007-09-24 17:15:30.000 267 12486.25 59.55 55310.57 88888.00 2007-09-24 17:15:30.125 267 12486.23 59.58 55310.57 88888.00 2007-09-24 17:15:30.250 267 12486.05 59.55 55310.55 88888.00 2007-09-24 17:15:30.375 267 12486.02 59.60 55310.57 88888.00 2007-09-24 17:15:30.500 267 12486.05 59.62 55310.53 88888.00 2007-09-24 17:15:30.625 267 12486.05 59.62 55310.53 88888.00 2007-09-24 17:15:30.750 267 12486.02 59.62 55310.55 88888.00 2007-09-24 17:15:30.875 267 12485.98 59.67 55310.55 88888.00 2007-09-24 17:15:31.000 267 12485.92 59.70 55310.57 88888.00 2007-09-24 17:15:31.125 267 12485.80 59.70 55310.60 88888.00 2007-09-24 17:15:31.250 267 12485.77 59.77 55310.60 88888.00 2007-09-24 17:15:31.375 267 12485.80 59.77 55310.57 88888.00 2007-09-24 17:15:31.500 267 12485.80 59.77 55310.55 88888.00 2007-09-24 17:15:31.625 267 12485.80 59.75 55310.53 88888.00 2007-09-24 17:15:31.750 267 12485.75 59.75 55310.50 88888.00 2007-09-24 17:15:31.875 267 12485.73 59.80 55310.53 88888.00 2007-09-24 17:15:32.000 267 12485.83 59.88 55310.50 88888.00 2007-09-24 17:15:32.125 267 12485.83 59.88 55310.50 88888.00 2007-09-24 17:15:32.250 267 12485.77 59.92 55310.53 88888.00 2007-09-24 17:15:32.375 267 12485.80 60.00 55310.53 88888.00 2007-09-24 17:15:32.500 267 12485.73 59.98 55310.53 88888.00 2007-09-24 17:15:32.625 267 12485.60 59.90 55310.50 88888.00 2007-09-24 17:15:32.750 267 12485.58 59.92 55310.50 88888.00 2007-09-24 17:15:32.875 267 12485.60 59.98 55310.53 88888.00 2007-09-24 17:15:33.000 267 12485.60 60.00 55310.53 88888.00 2007-09-24 17:15:33.125 267 12485.52 60.02 55310.55 88888.00 2007-09-24 17:15:33.250 267 12485.42 60.05 55310.55 88888.00 2007-09-24 17:15:33.375 267 12485.45 60.05 55310.55 88888.00 2007-09-24 17:15:33.500 267 12485.40 60.00 55310.50 88888.00 2007-09-24 17:15:33.625 267 12485.33 60.00 55310.50 88888.00 2007-09-24 17:15:33.750 267 12485.27 60.08 55310.53 88888.00 2007-09-24 17:15:33.875 267 12485.25 60.15 55310.55 88888.00 2007-09-24 17:15:34.000 267 12485.30 60.15 55310.53 88888.00 2007-09-24 17:15:34.125 267 12485.35 60.23 55310.55 88888.00 2007-09-24 17:15:34.250 267 12485.30 60.20 55310.53 88888.00 2007-09-24 17:15:34.375 267 12485.25 60.23 55310.50 88888.00 2007-09-24 17:15:34.500 267 12485.20 60.27 55310.50 88888.00 2007-09-24 17:15:34.625 267 12485.20 60.30 55310.47 88888.00 2007-09-24 17:15:34.750 267 12485.15 60.27 55310.47 88888.00 2007-09-24 17:15:34.875 267 12485.12 60.30 55310.50 88888.00 2007-09-24 17:15:35.000 267 12485.10 60.27 55310.47 88888.00 2007-09-24 17:15:35.125 267 12485.08 60.30 55310.47 88888.00 2007-09-24 17:15:35.250 267 12485.12 60.40 55310.50 88888.00 2007-09-24 17:15:35.375 267 12485.05 60.42 55310.47 88888.00 2007-09-24 17:15:35.500 267 12485.00 60.50 55310.53 88888.00 2007-09-24 17:15:35.625 267 12484.92 60.48 55310.50 88888.00 2007-09-24 17:15:35.750 267 12484.88 60.50 55310.47 88888.00 2007-09-24 17:15:35.875 267 12484.88 60.48 55310.47 88888.00 2007-09-24 17:15:36.000 267 12484.88 60.48 55310.50 88888.00 2007-09-24 17:15:36.125 267 12484.83 60.48 55310.50 88888.00 2007-09-24 17:15:36.250 267 12484.73 60.45 55310.47 88888.00 2007-09-24 17:15:36.375 267 12484.75 60.50 55310.47 88888.00 2007-09-24 17:15:36.500 267 12484.83 60.55 55310.47 88888.00 2007-09-24 17:15:36.625 267 12484.80 60.58 55310.50 88888.00 2007-09-24 17:15:36.750 267 12484.75 60.60 55310.53 88888.00 2007-09-24 17:15:36.875 267 12484.73 60.62 55310.55 88888.00 2007-09-24 17:15:37.000 267 12484.62 60.70 55310.50 88888.00 2007-09-24 17:15:37.125 267 12484.52 60.73 55310.53 88888.00 2007-09-24 17:15:37.250 267 12484.42 60.75 55310.53 88888.00 2007-09-24 17:15:37.375 267 12484.38 60.77 55310.53 88888.00 2007-09-24 17:15:37.500 267 12484.38 60.77 55310.50 88888.00 2007-09-24 17:15:37.625 267 12484.33 60.83 55310.50 88888.00 2007-09-24 17:15:37.750 267 12484.30 60.83 55310.50 88888.00 2007-09-24 17:15:37.875 267 12484.23 60.83 55310.50 88888.00 2007-09-24 17:15:38.000 267 12484.17 60.88 55310.50 88888.00 2007-09-24 17:15:38.125 267 12484.15 60.85 55310.50 88888.00 2007-09-24 17:15:38.250 267 12484.10 60.90 55310.47 88888.00 2007-09-24 17:15:38.375 267 12484.10 60.92 55310.47 88888.00 2007-09-24 17:15:38.500 267 12484.08 60.92 55310.47 88888.00 2007-09-24 17:15:38.625 267 12484.00 60.92 55310.53 88888.00 2007-09-24 17:15:38.750 267 12483.92 60.90 55310.50 88888.00 2007-09-24 17:15:38.875 267 12483.92 60.95 55310.47 88888.00 2007-09-24 17:15:39.000 267 12483.90 61.00 55310.43 88888.00 2007-09-24 17:15:39.125 267 12483.80 60.98 55310.40 88888.00 2007-09-24 17:15:39.250 267 12483.73 61.02 55310.43 88888.00 2007-09-24 17:15:39.375 267 12483.67 61.08 55310.45 88888.00 2007-09-24 17:15:39.500 267 12483.62 61.08 55310.45 88888.00 2007-09-24 17:15:39.625 267 12483.65 61.05 55310.40 88888.00 2007-09-24 17:15:39.750 267 12483.65 61.10 55310.40 88888.00 2007-09-24 17:15:39.875 267 12483.50 61.12 55310.40 88888.00 2007-09-24 17:15:40.000 267 12483.52 61.17 55310.40 88888.00 2007-09-24 17:15:40.125 267 12483.55 61.23 55310.43 88888.00 2007-09-24 17:15:40.250 267 12483.42 61.20 55310.40 88888.00 2007-09-24 17:15:40.375 267 12483.40 61.30 55310.40 88888.00 2007-09-24 17:15:40.500 267 12483.38 61.30 55310.40 88888.00 2007-09-24 17:15:40.625 267 12483.27 61.25 55310.35 88888.00 2007-09-24 17:15:40.750 267 12483.20 61.30 55310.38 88888.00 2007-09-24 17:15:40.875 267 12483.20 61.40 55310.40 88888.00 2007-09-24 17:15:41.000 267 12483.25 61.45 55310.40 88888.00 2007-09-24 17:15:41.125 267 12483.25 61.40 55310.43 88888.00 2007-09-24 17:15:41.250 267 12483.12 61.38 55310.43 88888.00 2007-09-24 17:15:41.375 267 12483.05 61.42 55310.45 88888.00 2007-09-24 17:15:41.500 267 12482.98 61.45 55310.45 88888.00 2007-09-24 17:15:41.625 267 12482.88 61.40 55310.40 88888.00 2007-09-24 17:15:41.750 267 12482.83 61.40 55310.40 88888.00 2007-09-24 17:15:41.875 267 12482.88 61.52 55310.40 88888.00 2007-09-24 17:15:42.000 267 12482.88 61.62 55310.40 88888.00 2007-09-24 17:15:42.125 267 12482.85 61.60 55310.43 88888.00 2007-09-24 17:15:42.250 267 12482.70 61.55 55310.40 88888.00 2007-09-24 17:15:42.375 267 12482.62 61.60 55310.38 88888.00 2007-09-24 17:15:42.500 267 12482.62 61.67 55310.40 88888.00 2007-09-24 17:15:42.625 267 12482.67 61.75 55310.40 88888.00 2007-09-24 17:15:42.750 267 12482.62 61.80 55310.40 88888.00 2007-09-24 17:15:42.875 267 12482.62 61.77 55310.40 88888.00 2007-09-24 17:15:43.000 267 12482.60 61.75 55310.38 88888.00 2007-09-24 17:15:43.125 267 12482.62 61.80 55310.38 88888.00 2007-09-24 17:15:43.250 267 12482.52 61.75 55310.40 88888.00 2007-09-24 17:15:43.375 267 12482.38 61.83 55310.40 88888.00 2007-09-24 17:15:43.500 267 12482.35 61.92 55310.40 88888.00 2007-09-24 17:15:43.625 267 12482.38 61.98 55310.38 88888.00 2007-09-24 17:15:43.750 267 12482.30 61.98 55310.32 88888.00 2007-09-24 17:15:43.875 267 12482.30 62.02 55310.35 88888.00 2007-09-24 17:15:44.000 267 12482.33 62.05 55310.35 88888.00 2007-09-24 17:15:44.125 267 12482.30 62.10 55310.35 88888.00 2007-09-24 17:15:44.250 267 12482.20 62.10 55310.38 88888.00 2007-09-24 17:15:44.375 267 12482.20 62.15 55310.32 88888.00 2007-09-24 17:15:44.500 267 12482.15 62.15 55310.32 88888.00 2007-09-24 17:15:44.625 267 12482.15 62.17 55310.32 88888.00 2007-09-24 17:15:44.750 267 12482.15 62.23 55310.35 88888.00 2007-09-24 17:15:44.875 267 12482.08 62.20 55310.38 88888.00 2007-09-24 17:15:45.000 267 12482.05 62.25 55310.35 88888.00 2007-09-24 17:15:45.125 267 12482.10 62.25 55310.32 88888.00 2007-09-24 17:15:45.250 267 12482.05 62.25 55310.30 88888.00 2007-09-24 17:15:45.375 267 12482.05 62.35 55310.30 88888.00 2007-09-24 17:15:45.500 267 12482.08 62.42 55310.32 88888.00 2007-09-24 17:15:45.625 267 12482.00 62.42 55310.30 88888.00 2007-09-24 17:15:45.750 267 12481.95 62.45 55310.30 88888.00 2007-09-24 17:15:45.875 267 12482.00 62.50 55310.30 88888.00 2007-09-24 17:15:46.000 267 12482.02 62.50 55310.28 88888.00 2007-09-24 17:15:46.125 267 12481.95 62.55 55310.30 88888.00 2007-09-24 17:15:46.250 267 12481.88 62.58 55310.32 88888.00 2007-09-24 17:15:46.375 267 12481.92 62.60 55310.30 88888.00 2007-09-24 17:15:46.500 267 12481.92 62.62 55310.28 88888.00 2007-09-24 17:15:46.625 267 12481.98 62.73 55310.30 88888.00 2007-09-24 17:15:46.750 267 12482.02 62.77 55310.32 88888.00 2007-09-24 17:15:46.875 267 12481.88 62.73 55310.28 88888.00 2007-09-24 17:15:47.000 267 12481.75 62.70 55310.22 88888.00 2007-09-24 17:15:47.125 267 12481.70 62.77 55310.25 88888.00 2007-09-24 17:15:47.250 267 12481.75 62.88 55310.28 88888.00 2007-09-24 17:15:47.375 267 12481.85 62.98 55310.32 88888.00 2007-09-24 17:15:47.500 267 12481.85 63.02 55310.30 88888.00 2007-09-24 17:15:47.625 267 12481.80 62.98 55310.28 88888.00 2007-09-24 17:15:47.750 267 12481.75 62.98 55310.25 88888.00 2007-09-24 17:15:47.875 267 12481.65 62.95 55310.22 88888.00 2007-09-24 17:15:48.000 267 12481.58 63.00 55310.22 88888.00 2007-09-24 17:15:48.125 267 12481.52 63.05 55310.20 88888.00 2007-09-24 17:15:48.250 267 12481.52 63.12 55310.20 88888.00 2007-09-24 17:15:48.375 267 12481.60 63.15 55310.20 88888.00 2007-09-24 17:15:48.500 267 12481.58 63.20 55310.18 88888.00 2007-09-24 17:15:48.625 267 12481.52 63.20 55310.20 88888.00 2007-09-24 17:15:48.750 267 12481.48 63.23 55310.15 88888.00 2007-09-24 17:15:48.875 267 12481.55 63.30 55310.18 88888.00 2007-09-24 17:15:49.000 267 12481.60 63.35 55310.20 88888.00 2007-09-24 17:15:49.125 267 12481.58 63.33 55310.18 88888.00 2007-09-24 17:15:49.250 267 12481.50 63.38 55310.20 88888.00 2007-09-24 17:15:49.375 267 12481.50 63.45 55310.20 88888.00 2007-09-24 17:15:49.500 267 12481.58 63.50 55310.20 88888.00 2007-09-24 17:15:49.625 267 12481.60 63.50 55310.20 88888.00 2007-09-24 17:15:49.750 267 12481.60 63.50 55310.18 88888.00 2007-09-24 17:15:49.875 267 12481.52 63.58 55310.12 88888.00 2007-09-24 17:15:50.000 267 12481.50 63.58 55310.10 88888.00 2007-09-24 17:15:50.125 267 12481.48 63.62 55310.10 88888.00 2007-09-24 17:15:50.250 267 12481.42 63.67 55310.05 88888.00 2007-09-24 17:15:50.375 267 12481.45 63.73 55310.05 88888.00 2007-09-24 17:15:50.500 267 12481.42 63.77 55310.07 88888.00 2007-09-24 17:15:50.625 267 12481.42 63.77 55310.05 88888.00 2007-09-24 17:15:50.750 267 12481.42 63.83 55310.05 88888.00 2007-09-24 17:15:50.875 267 12481.52 63.90 55310.03 88888.00 2007-09-24 17:15:51.000 267 12481.58 63.95 55310.05 88888.00 2007-09-24 17:15:51.125 267 12481.55 64.00 55310.05 88888.00 2007-09-24 17:15:51.250 267 12481.45 63.98 55310.03 88888.00 2007-09-24 17:15:51.375 267 12481.48 63.98 55310.03 88888.00 2007-09-24 17:15:51.500 267 12481.45 64.03 55310.05 88888.00 2007-09-24 17:15:51.625 267 12481.52 64.12 55310.05 88888.00 2007-09-24 17:15:51.750 267 12481.52 64.17 55310.05 88888.00 2007-09-24 17:15:51.875 267 12481.50 64.20 55310.03 88888.00 2007-09-24 17:15:52.000 267 12481.48 64.25 55310.00 88888.00 2007-09-24 17:15:52.125 267 12481.52 64.30 55309.97 88888.00 2007-09-24 17:15:52.250 267 12481.52 64.30 55309.95 88888.00 2007-09-24 17:15:52.375 267 12481.58 64.40 55309.95 88888.00 2007-09-24 17:15:52.500 267 12481.55 64.50 55309.97 88888.00 2007-09-24 17:15:52.625 267 12481.55 64.47 55309.95 88888.00 2007-09-24 17:15:52.750 267 12481.58 64.55 55309.95 88888.00 2007-09-24 17:15:52.875 267 12481.55 64.58 55309.95 88888.00 2007-09-24 17:15:53.000 267 12481.58 64.60 55309.88 88888.00 2007-09-24 17:15:53.125 267 12481.62 64.62 55309.90 88888.00 2007-09-24 17:15:53.250 267 12481.65 64.72 55309.93 88888.00 2007-09-24 17:15:53.375 267 12481.62 64.78 55309.88 88888.00 2007-09-24 17:15:53.500 267 12481.55 64.78 55309.88 88888.00 2007-09-24 17:15:53.625 267 12481.60 64.80 55309.88 88888.00 2007-09-24 17:15:53.750 267 12481.60 64.85 55309.85 88888.00 2007-09-24 17:15:53.875 267 12481.60 64.90 55309.85 88888.00 2007-09-24 17:15:54.000 267 12481.62 64.92 55309.78 88888.00 2007-09-24 17:15:54.125 267 12481.60 64.97 55309.80 88888.00 2007-09-24 17:15:54.250 267 12481.58 64.97 55309.78 88888.00 2007-09-24 17:15:54.375 267 12481.62 65.03 55309.80 88888.00 2007-09-24 17:15:54.500 267 12481.62 65.15 55309.80 88888.00 2007-09-24 17:15:54.625 267 12481.60 65.17 55309.75 88888.00 2007-09-24 17:15:54.750 267 12481.60 65.20 55309.75 88888.00 2007-09-24 17:15:54.875 267 12481.65 65.28 55309.78 88888.00 2007-09-24 17:15:55.000 267 12481.65 65.35 55309.75 88888.00 2007-09-24 17:15:55.125 267 12481.73 65.45 55309.78 88888.00 2007-09-24 17:15:55.250 267 12481.70 65.50 55309.78 88888.00 2007-09-24 17:15:55.375 267 12481.65 65.47 55309.72 88888.00 2007-09-24 17:15:55.500 267 12481.62 65.47 55309.68 88888.00 2007-09-24 17:15:55.625 267 12481.62 65.50 55309.70 88888.00 2007-09-24 17:15:55.750 267 12481.62 65.62 55309.75 88888.00 2007-09-24 17:15:55.875 267 12481.60 65.72 55309.72 88888.00 2007-09-24 17:15:56.000 267 12481.58 65.75 55309.68 88888.00 2007-09-24 17:15:56.125 267 12481.58 65.75 55309.65 88888.00 2007-09-24 17:15:56.250 267 12481.60 65.75 55309.65 88888.00 2007-09-24 17:15:56.375 267 12481.67 65.83 55309.65 88888.00 2007-09-24 17:15:56.500 267 12481.60 65.85 55309.62 88888.00 2007-09-24 17:15:56.625 267 12481.65 65.88 55309.62 88888.00 2007-09-24 17:15:56.750 267 12481.65 65.97 55309.65 88888.00 2007-09-24 17:15:56.875 267 12481.67 66.03 55309.65 88888.00 2007-09-24 17:15:57.000 267 12481.70 66.05 55309.60 88888.00 2007-09-24 17:15:57.125 267 12481.75 66.15 55309.62 88888.00 2007-09-24 17:15:57.250 267 12481.73 66.20 55309.65 88888.00 2007-09-24 17:15:57.375 267 12481.73 66.25 55309.62 88888.00 2007-09-24 17:15:57.500 267 12481.73 66.33 55309.62 88888.00 2007-09-24 17:15:57.625 267 12481.70 66.35 55309.62 88888.00 2007-09-24 17:15:57.750 267 12481.73 66.33 55309.65 88888.00 2007-09-24 17:15:57.875 267 12481.77 66.38 55309.62 88888.00 2007-09-24 17:15:58.000 267 12481.75 66.42 55309.57 88888.00 2007-09-24 17:15:58.125 267 12481.67 66.42 55309.55 88888.00 2007-09-24 17:15:58.250 267 12481.67 66.50 55309.57 88888.00 2007-09-24 17:15:58.375 267 12481.83 66.62 55309.62 88888.00 2007-09-24 17:15:58.500 267 12481.88 66.67 55309.60 88888.00 2007-09-24 17:15:58.625 267 12481.85 66.67 55309.55 88888.00 2007-09-24 17:15:58.750 267 12481.83 66.65 55309.53 88888.00 2007-09-24 17:15:58.875 267 12481.75 66.67 55309.50 88888.00 2007-09-24 17:15:59.000 267 12481.83 66.72 55309.50 88888.00 2007-09-24 17:15:59.125 267 12481.83 66.72 55309.53 88888.00 2007-09-24 17:15:59.250 267 12481.83 66.78 55309.53 88888.00 2007-09-24 17:15:59.375 267 12481.77 66.78 55309.47 88888.00 2007-09-24 17:15:59.500 267 12481.75 66.88 55309.47 88888.00 2007-09-24 17:15:59.625 267 12481.80 66.95 55309.47 88888.00 2007-09-24 17:15:59.750 267 12481.83 66.95 55309.45 88888.00 2007-09-24 17:15:59.875 267 12481.83 67.00 55309.43 88888.00 2007-09-24 17:16:00.000 267 12481.85 67.00 55309.45 88888.00 2007-09-24 17:16:00.125 267 12481.92 67.12 55309.50 88888.00 2007-09-24 17:16:00.250 267 12481.88 67.10 55309.47 88888.00 2007-09-24 17:16:00.375 267 12481.83 67.10 55309.45 88888.00 2007-09-24 17:16:00.500 267 12481.85 67.12 55309.43 88888.00 2007-09-24 17:16:00.625 267 12481.83 67.15 55309.43 88888.00 2007-09-24 17:16:00.750 267 12481.85 67.22 55309.43 88888.00 2007-09-24 17:16:00.875 267 12481.88 67.20 55309.40 88888.00 2007-09-24 17:16:01.000 267 12481.80 67.20 55309.40 88888.00 2007-09-24 17:16:01.125 267 12481.83 67.28 55309.43 88888.00 2007-09-24 17:16:01.250 267 12481.80 67.38 55309.38 88888.00 2007-09-24 17:16:01.375 267 12481.88 67.38 55309.38 88888.00 2007-09-24 17:16:01.500 267 12481.90 67.38 55309.35 88888.00 2007-09-24 17:16:01.625 267 12481.90 67.38 55309.35 88888.00 2007-09-24 17:16:01.750 267 12481.95 67.45 55309.35 88888.00 2007-09-24 17:16:01.875 267 12481.98 67.53 55309.35 88888.00 2007-09-24 17:16:02.000 267 12481.92 67.53 55309.32 88888.00 2007-09-24 17:16:02.125 267 12481.90 67.55 55309.32 88888.00 2007-09-24 17:16:02.250 267 12481.83 67.53 55309.32 88888.00 2007-09-24 17:16:02.375 267 12481.88 67.60 55309.32 88888.00 2007-09-24 17:16:02.500 267 12481.88 67.58 55309.32 88888.00 2007-09-24 17:16:02.625 267 12481.83 67.55 55309.32 88888.00 2007-09-24 17:16:02.750 267 12481.90 67.62 55309.35 88888.00 2007-09-24 17:16:02.875 267 12481.98 67.70 55309.32 88888.00 2007-09-24 17:16:03.000 267 12481.98 67.67 55309.30 88888.00 2007-09-24 17:16:03.125 267 12481.88 67.67 55309.30 88888.00 2007-09-24 17:16:03.250 267 12481.88 67.70 55309.28 88888.00 2007-09-24 17:16:03.375 267 12481.95 67.70 55309.28 88888.00 2007-09-24 17:16:03.500 267 12482.00 67.70 55309.28 88888.00 2007-09-24 17:16:03.625 267 12482.02 67.78 55309.28 88888.00 2007-09-24 17:16:03.750 267 12481.98 67.78 55309.28 88888.00 2007-09-24 17:16:03.875 267 12481.95 67.80 55309.25 88888.00 2007-09-24 17:16:04.000 267 12481.98 67.83 55309.25 88888.00 2007-09-24 17:16:04.125 267 12481.92 67.83 55309.28 88888.00 2007-09-24 17:16:04.250 267 12481.90 67.83 55309.30 88888.00 2007-09-24 17:16:04.375 267 12481.92 67.90 55309.25 88888.00 2007-09-24 17:16:04.500 267 12481.92 67.88 55309.22 88888.00 2007-09-24 17:16:04.625 267 12481.88 67.90 55309.22 88888.00 2007-09-24 17:16:04.750 267 12481.90 67.95 55309.22 88888.00 2007-09-24 17:16:04.875 267 12481.90 68.00 55309.20 88888.00 2007-09-24 17:16:05.000 267 12481.88 68.03 55309.20 88888.00 2007-09-24 17:16:05.125 267 12481.83 68.03 55309.22 88888.00 2007-09-24 17:16:05.250 267 12481.80 68.03 55309.20 88888.00 2007-09-24 17:16:05.375 267 12481.88 68.03 55309.20 88888.00 2007-09-24 17:16:05.500 267 12481.88 68.05 55309.20 88888.00 2007-09-24 17:16:05.625 267 12481.85 68.08 55309.20 88888.00 2007-09-24 17:16:05.750 267 12481.80 68.08 55309.18 88888.00 2007-09-24 17:16:05.875 267 12481.83 68.10 55309.20 88888.00 2007-09-24 17:16:06.000 267 12481.88 68.15 55309.20 88888.00 2007-09-24 17:16:06.125 267 12481.88 68.12 55309.18 88888.00 2007-09-24 17:16:06.250 267 12481.83 68.10 55309.15 88888.00 2007-09-24 17:16:06.375 267 12481.80 68.10 55309.15 88888.00 2007-09-24 17:16:06.500 267 12481.77 68.12 55309.20 88888.00 2007-09-24 17:16:06.625 267 12481.77 68.15 55309.20 88888.00 2007-09-24 17:16:06.750 267 12481.80 68.15 55309.18 88888.00 2007-09-24 17:16:06.875 267 12481.77 68.22 55309.15 88888.00 2007-09-24 17:16:07.000 267 12481.75 68.25 55309.15 88888.00 2007-09-24 17:16:07.125 267 12481.77 68.28 55309.18 88888.00 2007-09-24 17:16:07.250 267 12481.80 68.20 55309.12 88888.00 2007-09-24 17:16:07.375 267 12481.75 68.20 55309.12 88888.00 2007-09-24 17:16:07.500 267 12481.70 68.20 55309.12 88888.00 2007-09-24 17:16:07.625 267 12481.77 68.25 55309.15 88888.00 2007-09-24 17:16:07.750 267 12481.85 68.28 55309.18 88888.00 2007-09-24 17:16:07.875 267 12481.75 68.28 55309.18 88888.00 2007-09-24 17:16:08.000 267 12481.62 68.22 55309.10 88888.00 2007-09-24 17:16:08.125 267 12481.62 68.25 55309.10 88888.00 2007-09-24 17:16:08.250 267 12481.65 68.28 55309.12 88888.00 2007-09-24 17:16:08.375 267 12481.67 68.25 55309.12 88888.00 2007-09-24 17:16:08.500 267 12481.60 68.28 55309.12 88888.00 2007-09-24 17:16:08.625 267 12481.62 68.25 55309.15 88888.00 2007-09-24 17:16:08.750 267 12481.67 68.33 55309.15 88888.00 2007-09-24 17:16:08.875 267 12481.70 68.38 55309.18 88888.00 2007-09-24 17:16:09.000 267 12481.67 68.33 55309.18 88888.00 2007-09-24 17:16:09.125 267 12481.62 68.25 55309.12 88888.00 2007-09-24 17:16:09.250 267 12481.55 68.28 55309.12 88888.00 2007-09-24 17:16:09.375 267 12481.55 68.30 55309.12 88888.00 2007-09-24 17:16:09.500 267 12481.60 68.33 55309.15 88888.00 2007-09-24 17:16:09.625 267 12481.58 68.33 55309.12 88888.00 2007-09-24 17:16:09.750 267 12481.52 68.30 55309.10 88888.00 2007-09-24 17:16:09.875 267 12481.50 68.25 55309.07 88888.00 2007-09-24 17:16:10.000 267 12481.50 68.28 55309.07 88888.00 2007-09-24 17:16:10.125 267 12481.48 68.33 55309.15 88888.00 2007-09-24 17:16:10.250 267 12481.40 68.25 55309.15 88888.00 2007-09-24 17:16:10.375 267 12481.42 68.33 55309.12 88888.00 2007-09-24 17:16:10.500 267 12481.50 68.30 55309.15 88888.00 2007-09-24 17:16:10.625 267 12481.55 68.33 55309.18 88888.00 2007-09-24 17:16:10.750 267 12481.42 68.35 55309.15 88888.00 2007-09-24 17:16:10.875 267 12481.30 68.38 55309.12 88888.00 2007-09-24 17:16:11.000 267 12481.25 68.33 55309.10 88888.00 2007-09-24 17:16:11.125 267 12481.23 68.30 55309.07 88888.00 2007-09-24 17:16:11.250 267 12481.17 68.33 55309.10 88888.00 2007-09-24 17:16:11.375 267 12481.17 68.33 55309.10 88888.00 2007-09-24 17:16:11.500 267 12481.15 68.33 55309.05 88888.00 2007-09-24 17:16:11.625 267 12481.17 68.28 55309.05 88888.00 2007-09-24 17:16:11.750 267 12481.23 68.35 55309.07 88888.00 2007-09-24 17:16:11.875 267 12481.17 68.33 55309.07 88888.00 2007-09-24 17:16:12.000 267 12481.12 68.33 55309.07 88888.00 2007-09-24 17:16:12.125 267 12481.12 68.40 55309.05 88888.00 2007-09-24 17:16:12.250 267 12481.10 68.35 55309.07 88888.00 2007-09-24 17:16:12.375 267 12481.05 68.30 55309.05 88888.00 2007-09-24 17:16:12.500 267 12480.95 68.28 55309.00 88888.00 2007-09-24 17:16:12.625 267 12480.95 68.33 55309.03 88888.00 2007-09-24 17:16:12.750 267 12480.92 68.33 55309.05 88888.00 2007-09-24 17:16:12.875 267 12480.90 68.35 55309.03 88888.00 2007-09-24 17:16:13.000 267 12480.88 68.38 55309.05 88888.00 2007-09-24 17:16:13.125 267 12480.85 68.35 55309.07 88888.00 2007-09-24 17:16:13.250 267 12480.80 68.30 55309.07 88888.00 2007-09-24 17:16:13.375 267 12480.80 68.30 55309.05 88888.00 2007-09-24 17:16:13.500 267 12480.73 68.33 55309.03 88888.00 2007-09-24 17:16:13.625 267 12480.70 68.35 55309.05 88888.00 2007-09-24 17:16:13.750 267 12480.62 68.33 55309.05 88888.00 2007-09-24 17:16:13.875 267 12480.58 68.28 55309.03 88888.00 2007-09-24 17:16:14.000 267 12480.58 68.33 55309.03 88888.00 2007-09-24 17:16:14.125 267 12480.62 68.42 55309.05 88888.00 2007-09-24 17:16:14.250 267 12480.52 68.35 55309.03 88888.00 2007-09-24 17:16:14.375 267 12480.58 68.35 55309.03 88888.00 2007-09-24 17:16:14.500 267 12480.60 68.33 55309.05 88888.00 2007-09-24 17:16:14.625 267 12480.58 68.33 55309.05 88888.00 2007-09-24 17:16:14.750 267 12480.55 68.33 55309.03 88888.00 2007-09-24 17:16:14.875 267 12480.52 68.30 55309.03 88888.00 2007-09-24 17:16:15.000 267 12480.55 68.35 55309.05 88888.00 2007-09-24 17:16:15.125 267 12480.50 68.38 55309.07 88888.00 2007-09-24 17:16:15.250 267 12480.35 68.35 55309.03 88888.00 2007-09-24 17:16:15.375 267 12480.30 68.30 55308.97 88888.00 2007-09-24 17:16:15.500 267 12480.27 68.30 55309.00 88888.00 2007-09-24 17:16:15.625 267 12480.30 68.33 55308.97 88888.00 2007-09-24 17:16:15.750 267 12480.27 68.30 55309.00 88888.00 2007-09-24 17:16:15.875 267 12480.27 68.33 55309.00 88888.00 2007-09-24 17:16:16.000 267 12480.27 68.45 55309.03 88888.00 2007-09-24 17:16:16.125 267 12480.30 68.47 55309.03 88888.00 2007-09-24 17:16:16.250 267 12480.20 68.33 55309.00 88888.00 2007-09-24 17:16:16.375 267 12480.20 68.33 55308.97 88888.00 2007-09-24 17:16:16.500 267 12480.20 68.38 55308.97 88888.00 2007-09-24 17:16:16.625 267 12480.23 68.42 55309.00 88888.00 2007-09-24 17:16:16.750 267 12480.25 68.40 55308.97 88888.00 2007-09-24 17:16:16.875 267 12480.20 68.40 55308.95 88888.00 2007-09-24 17:16:17.000 267 12480.17 68.42 55308.97 88888.00 2007-09-24 17:16:17.125 267 12480.08 68.38 55308.97 88888.00 2007-09-24 17:16:17.250 267 12480.00 68.38 55309.00 88888.00 2007-09-24 17:16:17.375 267 12480.10 68.40 55308.97 88888.00 2007-09-24 17:16:17.500 267 12480.15 68.50 55309.00 88888.00 2007-09-24 17:16:17.625 267 12480.15 68.47 55308.97 88888.00 2007-09-24 17:16:17.750 267 12480.02 68.45 55308.95 88888.00 2007-09-24 17:16:17.875 267 12479.92 68.40 55308.90 88888.00 2007-09-24 17:16:18.000 267 12479.95 68.40 55308.90 88888.00 2007-09-24 17:16:18.125 267 12479.98 68.42 55308.93 88888.00 2007-09-24 17:16:18.250 267 12479.98 68.47 55308.97 88888.00 2007-09-24 17:16:18.375 267 12480.00 68.50 55308.95 88888.00 2007-09-24 17:16:18.500 267 12479.92 68.45 55308.95 88888.00 2007-09-24 17:16:18.625 267 12479.90 68.47 55308.97 88888.00 2007-09-24 17:16:18.750 267 12479.90 68.45 55308.95 88888.00 2007-09-24 17:16:18.875 267 12479.85 68.47 55308.95 88888.00 2007-09-24 17:16:19.000 267 12479.80 68.50 55308.93 88888.00 2007-09-24 17:16:19.125 267 12479.75 68.50 55308.95 88888.00 2007-09-24 17:16:19.250 267 12479.67 68.45 55308.95 88888.00 2007-09-24 17:16:19.375 267 12479.73 68.47 55308.93 88888.00 2007-09-24 17:16:19.500 267 12479.70 68.45 55308.93 88888.00 2007-09-24 17:16:19.625 267 12479.67 68.42 55308.93 88888.00 2007-09-24 17:16:19.750 267 12479.67 68.50 55308.93 88888.00 2007-09-24 17:16:19.875 267 12479.65 68.58 55308.95 88888.00 2007-09-24 17:16:20.000 267 12479.60 68.67 55308.95 88888.00 2007-09-24 17:16:20.125 267 12479.52 68.55 55308.93 88888.00 2007-09-24 17:16:20.250 267 12479.50 68.50 55308.90 88888.00 2007-09-24 17:16:20.375 267 12479.58 68.50 55308.90 88888.00 2007-09-24 17:16:20.500 267 12479.65 68.55 55308.93 88888.00 2007-09-24 17:16:20.625 267 12479.67 68.58 55308.90 88888.00 2007-09-24 17:16:20.750 267 12479.58 68.58 55308.88 88888.00 2007-09-24 17:16:20.875 267 12479.52 68.58 55308.88 88888.00 2007-09-24 17:16:21.000 267 12479.65 68.60 55308.88 88888.00 2007-09-24 17:16:21.125 267 12479.70 68.67 55308.93 88888.00 2007-09-24 17:16:21.250 267 12479.55 68.67 55308.88 88888.00 2007-09-24 17:16:21.375 267 12479.58 68.70 55308.90 88888.00 2007-09-24 17:16:21.500 267 12479.60 68.70 55308.88 88888.00 2007-09-24 17:16:21.625 267 12479.62 68.70 55308.85 88888.00 2007-09-24 17:16:21.750 267 12479.55 68.72 55308.85 88888.00 2007-09-24 17:16:21.875 267 12479.52 68.72 55308.85 88888.00 2007-09-24 17:16:22.000 267 12479.50 68.78 55308.88 88888.00 2007-09-24 17:16:22.125 267 12479.55 68.80 55308.85 88888.00 2007-09-24 17:16:22.250 267 12479.60 68.80 55308.82 88888.00 2007-09-24 17:16:22.375 267 12479.60 68.85 55308.82 88888.00 2007-09-24 17:16:22.500 267 12479.55 68.85 55308.85 88888.00 2007-09-24 17:16:22.625 267 12479.52 68.85 55308.82 88888.00 2007-09-24 17:16:22.750 267 12479.55 68.92 55308.82 88888.00 2007-09-24 17:16:22.875 267 12479.52 68.95 55308.85 88888.00 2007-09-24 17:16:23.000 267 12479.45 68.92 55308.82 88888.00 2007-09-24 17:16:23.125 267 12479.40 68.90 55308.82 88888.00 2007-09-24 17:16:23.250 267 12479.33 68.95 55308.85 88888.00 2007-09-24 17:16:23.375 267 12479.40 69.05 55308.82 88888.00 2007-09-24 17:16:23.500 267 12479.42 69.08 55308.80 88888.00 2007-09-24 17:16:23.625 267 12479.42 69.10 55308.78 88888.00 2007-09-24 17:16:23.750 267 12479.50 69.12 55308.78 88888.00 2007-09-24 17:16:23.875 267 12479.52 69.08 55308.78 88888.00 2007-09-24 17:16:24.000 267 12479.52 69.05 55308.75 88888.00 2007-09-24 17:16:24.125 267 12479.50 69.20 55308.75 88888.00 2007-09-24 17:16:24.250 267 12479.45 69.20 55308.75 88888.00 2007-09-24 17:16:24.375 267 12479.48 69.20 55308.75 88888.00 2007-09-24 17:16:24.500 267 12479.45 69.20 55308.75 88888.00 2007-09-24 17:16:24.625 267 12479.42 69.25 55308.75 88888.00 2007-09-24 17:16:24.750 267 12479.48 69.35 55308.72 88888.00 2007-09-24 17:16:24.875 267 12479.52 69.40 55308.70 88888.00 2007-09-24 17:16:25.000 267 12479.50 69.42 55308.70 88888.00 2007-09-24 17:16:25.125 267 12479.52 69.40 55308.75 88888.00 2007-09-24 17:16:25.250 267 12479.58 69.35 55308.70 88888.00 2007-09-24 17:16:25.375 267 12479.55 69.42 55308.70 88888.00 2007-09-24 17:16:25.500 267 12479.45 69.50 55308.65 88888.00 2007-09-24 17:16:25.625 267 12479.42 69.53 55308.65 88888.00 2007-09-24 17:16:25.750 267 12479.48 69.55 55308.65 88888.00 2007-09-24 17:16:25.875 267 12479.52 69.58 55308.62 88888.00 2007-09-24 17:16:26.000 267 12479.52 69.62 55308.60 88888.00 2007-09-24 17:16:26.125 267 12479.60 69.70 55308.65 88888.00 2007-09-24 17:16:26.250 267 12479.58 69.65 55308.65 88888.00 2007-09-24 17:16:26.375 267 12479.60 69.70 55308.65 88888.00 2007-09-24 17:16:26.500 267 12479.60 69.75 55308.62 88888.00 2007-09-24 17:16:26.625 267 12479.58 69.78 55308.60 88888.00 2007-09-24 17:16:26.750 267 12479.55 69.78 55308.60 88888.00 2007-09-24 17:16:26.875 267 12479.52 69.78 55308.60 88888.00 2007-09-24 17:16:27.000 267 12479.45 69.80 55308.57 88888.00 2007-09-24 17:16:27.125 267 12479.40 69.90 55308.60 88888.00 2007-09-24 17:16:27.250 267 12479.38 69.95 55308.57 88888.00 2007-09-24 17:16:27.375 267 12479.45 70.00 55308.57 88888.00 2007-09-24 17:16:27.500 267 12479.50 70.00 55308.57 88888.00 2007-09-24 17:16:27.625 267 12479.50 70.10 55308.60 88888.00 2007-09-24 17:16:27.750 267 12479.48 70.12 55308.55 88888.00 2007-09-24 17:16:27.875 267 12479.50 70.17 55308.53 88888.00 2007-09-24 17:16:28.000 267 12479.55 70.22 55308.55 88888.00 2007-09-24 17:16:28.125 267 12479.65 70.25 55308.55 88888.00 2007-09-24 17:16:28.250 267 12479.70 70.28 55308.53 88888.00 2007-09-24 17:16:28.375 267 12479.77 70.33 55308.53 88888.00 2007-09-24 17:16:28.500 267 12479.70 70.38 55308.50 88888.00 2007-09-24 17:16:28.625 267 12479.65 70.42 55308.47 88888.00 2007-09-24 17:16:28.750 267 12479.62 70.42 55308.50 88888.00 2007-09-24 17:16:28.875 267 12479.67 70.45 55308.53 88888.00 2007-09-24 17:16:29.000 267 12479.65 70.50 55308.50 88888.00 2007-09-24 17:16:29.125 267 12479.65 70.53 55308.53 88888.00 2007-09-24 17:16:29.250 267 12479.62 70.50 55308.50 88888.00 2007-09-24 17:16:29.375 267 12479.60 70.58 55308.47 88888.00 2007-09-24 17:16:29.500 267 12479.70 70.62 55308.47 88888.00 2007-09-24 17:16:29.625 267 12479.75 70.62 55308.50 88888.00 2007-09-24 17:16:29.750 267 12479.73 70.72 55308.53 88888.00 2007-09-24 17:16:29.875 267 12479.70 70.78 55308.50 88888.00 2007-09-24 17:16:30.000 267 12479.77 70.83 55308.47 88888.00 2007-09-24 17:16:30.125 267 12479.80 70.90 55308.47 88888.00 2007-09-24 17:16:30.250 267 12479.77 70.90 55308.53 88888.00 2007-09-24 17:16:30.375 267 12479.85 70.90 55308.47 88888.00 2007-09-24 17:16:30.500 267 12479.88 70.88 55308.43 88888.00 2007-09-24 17:16:30.625 267 12479.85 70.92 55308.40 88888.00 2007-09-24 17:16:30.750 267 12479.95 71.05 55308.43 88888.00 2007-09-24 17:16:30.875 267 12480.02 71.10 55308.43 88888.00 2007-09-24 17:16:31.000 267 12479.95 71.12 55308.40 88888.00 2007-09-24 17:16:31.125 267 12479.88 71.20 55308.43 88888.00 2007-09-24 17:16:31.250 267 12479.85 71.20 55308.43 88888.00 2007-09-24 17:16:31.375 267 12479.92 71.25 55308.40 88888.00 2007-09-24 17:16:31.500 267 12479.98 71.30 55308.43 88888.00 2007-09-24 17:16:31.625 267 12479.95 71.30 55308.38 88888.00 2007-09-24 17:16:31.750 267 12479.92 71.33 55308.38 88888.00 2007-09-24 17:16:31.875 267 12479.92 71.35 55308.35 88888.00 2007-09-24 17:16:32.000 267 12479.90 71.35 55308.35 88888.00 2007-09-24 17:16:32.125 267 12479.95 71.42 55308.40 88888.00 2007-09-24 17:16:32.250 267 12479.98 71.50 55308.40 88888.00 2007-09-24 17:16:32.375 267 12480.00 71.55 55308.38 88888.00 2007-09-24 17:16:32.500 267 12480.02 71.58 55308.40 88888.00 2007-09-24 17:16:32.625 267 12480.05 71.60 55308.38 88888.00 2007-09-24 17:16:32.750 267 12480.10 71.65 55308.35 88888.00 2007-09-24 17:16:32.875 267 12480.12 71.67 55308.30 88888.00 2007-09-24 17:16:33.000 267 12480.20 71.72 55308.30 88888.00 2007-09-24 17:16:33.125 267 12480.20 71.75 55308.32 88888.00 2007-09-24 17:16:33.250 267 12480.23 71.80 55308.35 88888.00 2007-09-24 17:16:33.375 267 12480.30 71.80 55308.32 88888.00 2007-09-24 17:16:33.500 267 12480.30 71.80 55308.32 88888.00 2007-09-24 17:16:33.625 267 12480.33 71.90 55308.32 88888.00 2007-09-24 17:16:33.750 267 12480.35 71.95 55308.35 88888.00 2007-09-24 17:16:33.875 267 12480.35 71.95 55308.32 88888.00 2007-09-24 17:16:34.000 267 12480.33 71.97 55308.28 88888.00 2007-09-24 17:16:34.125 267 12480.30 72.00 55308.30 88888.00 2007-09-24 17:16:34.250 267 12480.35 72.10 55308.32 88888.00 2007-09-24 17:16:34.375 267 12480.42 72.15 55308.30 88888.00 2007-09-24 17:16:34.500 267 12480.45 72.17 55308.28 88888.00 2007-09-24 17:16:34.625 267 12480.42 72.22 55308.25 88888.00 2007-09-24 17:16:34.750 267 12480.45 72.30 55308.25 88888.00 2007-09-24 17:16:34.875 267 12480.50 72.38 55308.25 88888.00 2007-09-24 17:16:35.000 267 12480.50 72.35 55308.20 88888.00 2007-09-24 17:16:35.125 267 12480.48 72.35 55308.18 88888.00 2007-09-24 17:16:35.250 267 12480.42 72.33 55308.18 88888.00 2007-09-24 17:16:35.375 267 12480.48 72.35 55308.15 88888.00 2007-09-24 17:16:35.500 267 12480.52 72.42 55308.18 88888.00 2007-09-24 17:16:35.625 267 12480.52 72.55 55308.25 88888.00 2007-09-24 17:16:35.750 267 12480.50 72.55 55308.22 88888.00 2007-09-24 17:16:35.875 267 12480.58 72.60 55308.22 88888.00 2007-09-24 17:16:36.000 267 12480.65 72.60 55308.20 88888.00 2007-09-24 17:16:36.125 267 12480.60 72.65 55308.20 88888.00 2007-09-24 17:16:36.250 267 12480.62 72.78 55308.22 88888.00 2007-09-24 17:16:36.375 267 12480.77 72.85 55308.25 88888.00 2007-09-24 17:16:36.500 267 12480.80 72.78 55308.18 88888.00 2007-09-24 17:16:36.625 267 12480.77 72.75 55308.20 88888.00 2007-09-24 17:16:36.750 267 12480.77 72.83 55308.20 88888.00 2007-09-24 17:16:36.875 267 12480.80 72.92 55308.20 88888.00 2007-09-24 17:16:37.000 267 12480.85 73.00 55308.18 88888.00 2007-09-24 17:16:37.125 267 12480.85 73.00 55308.20 88888.00 2007-09-24 17:16:37.250 267 12480.85 72.97 55308.22 88888.00 2007-09-24 17:16:37.375 267 12480.80 73.00 55308.20 88888.00 2007-09-24 17:16:37.500 267 12480.83 73.05 55308.20 88888.00 2007-09-24 17:16:37.625 267 12480.90 73.08 55308.20 88888.00 2007-09-24 17:16:37.750 267 12480.98 73.08 55308.18 88888.00 2007-09-24 17:16:37.875 267 12481.02 73.12 55308.18 88888.00 2007-09-24 17:16:38.000 267 12481.02 73.17 55308.18 88888.00 2007-09-24 17:16:38.125 267 12481.05 73.25 55308.15 88888.00 2007-09-24 17:16:38.250 267 12481.08 73.35 55308.18 88888.00 2007-09-24 17:16:38.375 267 12481.12 73.38 55308.12 88888.00 2007-09-24 17:16:38.500 267 12481.12 73.38 55308.10 88888.00 2007-09-24 17:16:38.625 267 12481.08 73.38 55308.10 88888.00 2007-09-24 17:16:38.750 267 12481.10 73.38 55308.12 88888.00 2007-09-24 17:16:38.875 267 12481.17 73.42 55308.15 88888.00 2007-09-24 17:16:39.000 267 12481.15 73.40 55308.12 88888.00 2007-09-24 17:16:39.125 267 12481.17 73.40 55308.10 88888.00 2007-09-24 17:16:39.250 267 12481.25 73.47 55308.10 88888.00 2007-09-24 17:16:39.375 267 12481.25 73.58 55308.07 88888.00 2007-09-24 17:16:39.500 267 12481.27 73.60 55308.10 88888.00 2007-09-24 17:16:39.625 267 12481.38 73.65 55308.12 88888.00 2007-09-24 17:16:39.750 267 12481.38 73.67 55308.12 88888.00 2007-09-24 17:16:39.875 267 12481.35 73.67 55308.10 88888.00 2007-09-24 17:16:40.000 267 12481.33 73.65 55308.10 88888.00 2007-09-24 17:16:40.125 267 12481.25 73.67 55308.10 88888.00 2007-09-24 17:16:40.250 267 12481.23 73.75 55308.10 88888.00 2007-09-24 17:16:40.375 267 12481.30 73.78 55308.07 88888.00 2007-09-24 17:16:40.500 267 12481.38 73.78 55308.07 88888.00 2007-09-24 17:16:40.625 267 12481.40 73.85 55308.05 88888.00 2007-09-24 17:16:40.750 267 12481.55 73.95 55308.07 88888.00 2007-09-24 17:16:40.875 267 12481.62 73.97 55308.07 88888.00 2007-09-24 17:16:41.000 267 12481.65 73.95 55308.05 88888.00 2007-09-24 17:16:41.125 267 12481.67 73.90 55308.05 88888.00 2007-09-24 17:16:41.250 267 12481.62 74.00 55308.05 88888.00 2007-09-24 17:16:41.375 267 12481.70 74.05 55308.05 88888.00 2007-09-24 17:16:41.500 267 12481.73 74.00 55308.07 88888.00 2007-09-24 17:16:41.625 267 12481.80 74.03 55308.10 88888.00 2007-09-24 17:16:41.750 267 12481.85 74.05 55308.10 88888.00 2007-09-24 17:16:41.875 267 12481.88 74.17 55308.07 88888.00 2007-09-24 17:16:42.000 267 12481.88 74.17 55308.05 88888.00 2007-09-24 17:16:42.125 267 12481.95 74.17 55308.07 88888.00 2007-09-24 17:16:42.250 267 12482.10 74.22 55308.07 88888.00 2007-09-24 17:16:42.375 267 12482.12 74.20 55308.05 88888.00 2007-09-24 17:16:42.500 267 12482.02 74.22 55308.05 88888.00 2007-09-24 17:16:42.625 267 12482.00 74.30 55308.07 88888.00 2007-09-24 17:16:42.750 267 12482.08 74.35 55308.07 88888.00 2007-09-24 17:16:42.875 267 12482.12 74.38 55308.10 88888.00 2007-09-24 17:16:43.000 267 12482.12 74.38 55308.05 88888.00 2007-09-24 17:16:43.125 267 12482.10 74.38 55308.05 88888.00 2007-09-24 17:16:43.250 267 12482.08 74.38 55308.07 88888.00 2007-09-24 17:16:43.375 267 12482.12 74.40 55308.07 88888.00 2007-09-24 17:16:43.500 267 12482.12 74.40 55308.05 88888.00 2007-09-24 17:16:43.625 267 12482.12 74.42 55308.05 88888.00 2007-09-24 17:16:43.750 267 12482.23 74.53 55308.07 88888.00 2007-09-24 17:16:43.875 267 12482.27 74.55 55308.10 88888.00 2007-09-24 17:16:44.000 267 12482.25 74.55 55308.10 88888.00 2007-09-24 17:16:44.125 267 12482.25 74.58 55308.12 88888.00 2007-09-24 17:16:44.250 267 12482.23 74.58 55308.10 88888.00 2007-09-24 17:16:44.375 267 12482.27 74.62 55308.07 88888.00 2007-09-24 17:16:44.500 267 12482.35 74.65 55308.05 88888.00 2007-09-24 17:16:44.625 267 12482.38 74.67 55308.03 88888.00 2007-09-24 17:16:44.750 267 12482.40 74.67 55308.05 88888.00 2007-09-24 17:16:44.875 267 12482.40 74.70 55308.05 88888.00 2007-09-24 17:16:45.000 267 12482.42 74.72 55308.03 88888.00 2007-09-24 17:16:45.125 267 12482.40 74.70 55308.05 88888.00 2007-09-24 17:16:45.250 267 12482.38 74.65 55308.05 88888.00 2007-09-24 17:16:45.375 267 12482.45 74.67 55308.03 88888.00 2007-09-24 17:16:45.500 267 12482.52 74.78 55308.07 88888.00 2007-09-24 17:16:45.625 267 12482.58 74.78 55308.03 88888.00 2007-09-24 17:16:45.750 267 12482.50 74.75 55308.00 88888.00 2007-09-24 17:16:45.875 267 12482.48 74.75 55307.97 88888.00 2007-09-24 17:16:46.000 267 12482.48 74.78 55307.97 88888.00 2007-09-24 17:16:46.125 267 12482.50 74.80 55308.00 88888.00 2007-09-24 17:16:46.250 267 12482.60 74.88 55308.05 88888.00 2007-09-24 17:16:46.375 267 12482.67 74.92 55308.05 88888.00 2007-09-24 17:16:46.500 267 12482.65 74.92 55308.07 88888.00 2007-09-24 17:16:46.625 267 12482.60 74.95 55308.05 88888.00 2007-09-24 17:16:46.750 267 12482.50 75.03 55308.05 88888.00 2007-09-24 17:16:46.875 267 12482.50 75.00 55308.00 88888.00 2007-09-24 17:16:47.000 267 12482.52 74.97 55308.00 88888.00 2007-09-24 17:16:47.125 267 12482.58 74.95 55308.03 88888.00 2007-09-24 17:16:47.250 267 12482.55 75.00 55308.00 88888.00 2007-09-24 17:16:47.375 267 12482.55 75.03 55307.97 88888.00 2007-09-24 17:16:47.500 267 12482.50 75.03 55308.00 88888.00 2007-09-24 17:16:47.625 267 12482.55 75.05 55308.00 88888.00 2007-09-24 17:16:47.750 267 12482.60 75.08 55307.97 88888.00 2007-09-24 17:16:47.875 267 12482.58 75.05 55307.97 88888.00 2007-09-24 17:16:48.000 267 12482.55 75.08 55308.00 88888.00 2007-09-24 17:16:48.125 267 12482.58 75.12 55308.00 88888.00 2007-09-24 17:16:48.250 267 12482.55 75.08 55307.97 88888.00 2007-09-24 17:16:48.375 267 12482.65 75.12 55308.03 88888.00 2007-09-24 17:16:48.500 267 12482.70 75.17 55308.00 88888.00 2007-09-24 17:16:48.625 267 12482.75 75.22 55307.97 88888.00 2007-09-24 17:16:48.750 267 12482.73 75.22 55307.97 88888.00 2007-09-24 17:16:48.875 267 12482.67 75.20 55307.97 88888.00 2007-09-24 17:16:49.000 267 12482.65 75.25 55307.97 88888.00 2007-09-24 17:16:49.125 267 12482.70 75.25 55308.00 88888.00 2007-09-24 17:16:49.250 267 12482.62 75.20 55307.97 88888.00 2007-09-24 17:16:49.375 267 12482.58 75.17 55307.97 88888.00 2007-09-24 17:16:49.500 267 12482.55 75.20 55307.97 88888.00 2007-09-24 17:16:49.625 267 12482.65 75.22 55308.00 88888.00 2007-09-24 17:16:49.750 267 12482.77 75.30 55308.03 88888.00 2007-09-24 17:16:49.875 267 12482.75 75.30 55308.00 88888.00 2007-09-24 17:16:50.000 267 12482.67 75.25 55308.00 88888.00 2007-09-24 17:16:50.125 267 12482.60 75.22 55308.00 88888.00 2007-09-24 17:16:50.250 267 12482.62 75.30 55308.03 88888.00 2007-09-24 17:16:50.375 267 12482.67 75.30 55308.03 88888.00 2007-09-24 17:16:50.500 267 12482.67 75.25 55308.00 88888.00 2007-09-24 17:16:50.625 267 12482.67 75.30 55308.03 88888.00 2007-09-24 17:16:50.750 267 12482.60 75.30 55308.00 88888.00 2007-09-24 17:16:50.875 267 12482.60 75.30 55308.03 88888.00 2007-09-24 17:16:51.000 267 12482.58 75.30 55308.00 88888.00 2007-09-24 17:16:51.125 267 12482.62 75.30 55308.00 88888.00 2007-09-24 17:16:51.250 267 12482.62 75.38 55308.07 88888.00 2007-09-24 17:16:51.375 267 12482.62 75.42 55308.03 88888.00 2007-09-24 17:16:51.500 267 12482.58 75.45 55308.03 88888.00 2007-09-24 17:16:51.625 267 12482.52 75.40 55308.05 88888.00 2007-09-24 17:16:51.750 267 12482.52 75.38 55308.05 88888.00 2007-09-24 17:16:51.875 267 12482.55 75.38 55308.05 88888.00 2007-09-24 17:16:52.000 267 12482.60 75.40 55308.00 88888.00 2007-09-24 17:16:52.125 267 12482.67 75.47 55308.07 88888.00 2007-09-24 17:16:52.250 267 12482.62 75.53 55308.10 88888.00 2007-09-24 17:16:52.375 267 12482.60 75.58 55308.10 88888.00 2007-09-24 17:16:52.500 267 12482.62 75.53 55308.07 88888.00 2007-09-24 17:16:52.625 267 12482.62 75.55 55308.07 88888.00 2007-09-24 17:16:52.750 267 12482.65 75.53 55308.05 88888.00 2007-09-24 17:16:52.875 267 12482.55 75.47 55308.03 88888.00 2007-09-24 17:16:53.000 267 12482.50 75.50 55308.03 88888.00 2007-09-24 17:16:53.125 267 12482.55 75.60 55308.03 88888.00 2007-09-24 17:16:53.250 267 12482.62 75.60 55308.03 88888.00 2007-09-24 17:16:53.375 267 12482.67 75.55 55308.03 88888.00 2007-09-24 17:16:53.500 267 12482.73 75.55 55308.03 88888.00 2007-09-24 17:16:53.625 267 12482.73 75.58 55308.05 88888.00 2007-09-24 17:16:53.750 267 12482.70 75.65 55308.05 88888.00 2007-09-24 17:16:53.875 267 12482.70 75.65 55308.05 88888.00 2007-09-24 17:16:54.000 267 12482.70 75.65 55308.03 88888.00 2007-09-24 17:16:54.125 267 12482.65 75.65 55308.03 88888.00 2007-09-24 17:16:54.250 267 12482.55 75.70 55308.05 88888.00 2007-09-24 17:16:54.375 267 12482.55 75.72 55308.07 88888.00 2007-09-24 17:16:54.500 267 12482.58 75.72 55308.10 88888.00 2007-09-24 17:16:54.625 267 12482.65 75.75 55308.10 88888.00 2007-09-24 17:16:54.750 267 12482.60 75.75 55308.05 88888.00 2007-09-24 17:16:54.875 267 12482.58 75.75 55308.05 88888.00 2007-09-24 17:16:55.000 267 12482.50 75.70 55308.00 88888.00 2007-09-24 17:16:55.125 267 12482.48 75.67 55308.05 88888.00 2007-09-24 17:16:55.250 267 12482.48 75.72 55308.05 88888.00 2007-09-24 17:16:55.375 267 12482.55 75.83 55308.05 88888.00 2007-09-24 17:16:55.500 267 12482.60 75.88 55308.07 88888.00 2007-09-24 17:16:55.625 267 12482.67 75.88 55308.10 88888.00 2007-09-24 17:16:55.750 267 12482.67 75.90 55308.07 88888.00 2007-09-24 17:16:55.875 267 12482.60 75.85 55308.03 88888.00 2007-09-24 17:16:56.000 267 12482.58 75.90 55308.05 88888.00 2007-09-24 17:16:56.125 267 12482.55 75.97 55308.07 88888.00 2007-09-24 17:16:56.250 267 12482.50 75.95 55308.05 88888.00 2007-09-24 17:16:56.375 267 12482.55 75.92 55308.07 88888.00 2007-09-24 17:16:56.500 267 12482.60 75.95 55308.07 88888.00 2007-09-24 17:16:56.625 267 12482.60 76.00 55308.07 88888.00 2007-09-24 17:16:56.750 267 12482.62 76.05 55308.05 88888.00 2007-09-24 17:16:56.875 267 12482.75 76.05 55308.10 88888.00 2007-09-24 17:16:57.000 267 12482.75 76.08 55308.07 88888.00 2007-09-24 17:16:57.125 267 12482.70 76.03 55308.07 88888.00 2007-09-24 17:16:57.250 267 12482.65 76.12 55308.12 88888.00 2007-09-24 17:16:57.375 267 12482.73 76.20 55308.18 88888.00 2007-09-24 17:16:57.500 267 12482.73 76.20 55308.10 88888.00 2007-09-24 17:16:57.625 267 12482.65 76.17 55308.05 88888.00 2007-09-24 17:16:57.750 267 12482.60 76.17 55308.07 88888.00 2007-09-24 17:16:57.875 267 12482.65 76.25 55308.12 88888.00 2007-09-24 17:16:58.000 267 12482.67 76.28 55308.10 88888.00 2007-09-24 17:16:58.125 267 12482.67 76.28 55308.07 88888.00 2007-09-24 17:16:58.250 267 12482.60 76.25 55308.03 88888.00 2007-09-24 17:16:58.375 267 12482.62 76.28 55308.05 88888.00 2007-09-24 17:16:58.500 267 12482.65 76.33 55308.05 88888.00 2007-09-24 17:16:58.625 267 12482.67 76.38 55308.10 88888.00 2007-09-24 17:16:58.750 267 12482.75 76.38 55308.10 88888.00 2007-09-24 17:16:58.875 267 12482.73 76.35 55308.07 88888.00 2007-09-24 17:16:59.000 267 12482.75 76.38 55308.05 88888.00 2007-09-24 17:16:59.125 267 12482.75 76.45 55308.05 88888.00 2007-09-24 17:16:59.250 267 12482.73 76.50 55308.12 88888.00 2007-09-24 17:16:59.375 267 12482.73 76.50 55308.10 88888.00 2007-09-24 17:16:59.500 267 12482.75 76.60 55308.10 88888.00 2007-09-24 17:16:59.625 267 12482.85 76.62 55308.10 88888.00 2007-09-24 17:16:59.750 267 12482.88 76.62 55308.10 88888.00 2007-09-24 17:16:59.875 267 12482.90 76.65 55308.10 88888.00 2007-09-24 17:17:00.000 267 12482.90 76.65 55308.07 88888.00 2007-09-24 17:17:00.125 267 12482.92 76.70 55308.07 88888.00 2007-09-24 17:17:00.250 267 12482.90 76.72 55308.07 88888.00 2007-09-24 17:17:00.375 267 12482.95 76.78 55308.07 88888.00 2007-09-24 17:17:00.500 267 12482.88 76.78 55308.10 88888.00 2007-09-24 17:17:00.625 267 12482.80 76.78 55308.07 88888.00 2007-09-24 17:17:00.750 267 12482.83 76.78 55308.05 88888.00 2007-09-24 17:17:00.875 267 12482.90 76.83 55308.05 88888.00 2007-09-24 17:17:01.000 267 12482.90 76.85 55308.07 88888.00 2007-09-24 17:17:01.125 267 12482.85 76.88 55308.10 88888.00 2007-09-24 17:17:01.250 267 12482.85 76.92 55308.15 88888.00 2007-09-24 17:17:01.375 267 12482.88 76.95 55308.10 88888.00 2007-09-24 17:17:01.500 267 12482.85 76.92 55308.05 88888.00 2007-09-24 17:17:01.625 267 12482.92 76.95 55308.07 88888.00 2007-09-24 17:17:01.750 267 12483.05 77.00 55308.07 88888.00 2007-09-24 17:17:01.875 267 12483.12 77.03 55308.10 88888.00 2007-09-24 17:17:02.000 267 12483.08 76.97 55308.05 88888.00 2007-09-24 17:17:02.125 267 12483.05 77.05 55308.10 88888.00 2007-09-24 17:17:02.250 267 12483.02 77.12 55308.10 88888.00 2007-09-24 17:17:02.375 267 12483.08 77.10 55308.10 88888.00 2007-09-24 17:17:02.500 267 12483.05 77.08 55308.07 88888.00 2007-09-24 17:17:02.625 267 12483.05 77.12 55308.07 88888.00 2007-09-24 17:17:02.750 267 12483.00 77.20 55308.10 88888.00 2007-09-24 17:17:02.875 267 12483.02 77.28 55308.10 88888.00 2007-09-24 17:17:03.000 267 12483.05 77.30 55308.07 88888.00 2007-09-24 17:17:03.125 267 12483.05 77.33 55308.12 88888.00 2007-09-24 17:17:03.250 267 12483.02 77.33 55308.10 88888.00 2007-09-24 17:17:03.375 267 12483.10 77.35 55308.05 88888.00 2007-09-24 17:17:03.500 267 12483.15 77.33 55308.05 88888.00 2007-09-24 17:17:03.625 267 12483.20 77.38 55308.07 88888.00 2007-09-24 17:17:03.750 267 12483.12 77.35 55308.05 88888.00 2007-09-24 17:17:03.875 267 12483.05 77.33 55308.03 88888.00 2007-09-24 17:17:04.000 267 12483.15 77.38 55308.05 88888.00 2007-09-24 17:17:04.125 267 12483.23 77.47 55308.07 88888.00 2007-09-24 17:17:04.250 267 12483.20 77.53 55308.07 88888.00 2007-09-24 17:17:04.375 267 12483.25 77.60 55308.07 88888.00 2007-09-24 17:17:04.500 267 12483.25 77.65 55308.10 88888.00 2007-09-24 17:17:04.625 267 12483.20 77.55 55308.07 88888.00 2007-09-24 17:17:04.750 267 12483.23 77.53 55308.05 88888.00 2007-09-24 17:17:04.875 267 12483.27 77.62 55308.05 88888.00 2007-09-24 17:17:05.000 267 12483.30 77.62 55308.10 88888.00 2007-09-24 17:17:05.125 267 12483.38 77.70 55308.12 88888.00 2007-09-24 17:17:05.250 267 12483.38 77.72 55308.10 88888.00 2007-09-24 17:17:05.375 267 12483.38 77.75 55308.07 88888.00 2007-09-24 17:17:05.500 267 12483.35 77.75 55308.07 88888.00 2007-09-24 17:17:05.625 267 12483.38 77.80 55308.10 88888.00 2007-09-24 17:17:05.750 267 12483.40 77.83 55308.10 88888.00 2007-09-24 17:17:05.875 267 12483.35 77.75 55308.07 88888.00 2007-09-24 17:17:06.000 267 12483.33 77.80 55308.03 88888.00 2007-09-24 17:17:06.125 267 12483.38 77.92 55308.05 88888.00 2007-09-24 17:17:06.250 267 12483.27 77.83 55308.03 88888.00 2007-09-24 17:17:06.375 267 12483.25 77.83 55308.00 88888.00 2007-09-24 17:17:06.500 267 12483.33 77.90 55308.03 88888.00 2007-09-24 17:17:06.625 267 12483.45 77.95 55308.05 88888.00 2007-09-24 17:17:06.750 267 12483.48 77.97 55308.05 88888.00 2007-09-24 17:17:06.875 267 12483.45 77.92 55308.05 88888.00 2007-09-24 17:17:07.000 267 12483.42 77.95 55308.03 88888.00 2007-09-24 17:17:07.125 267 12483.42 77.97 55308.03 88888.00 2007-09-24 17:17:07.250 267 12483.42 78.03 55308.00 88888.00 2007-09-24 17:17:07.375 267 12483.45 78.08 55308.03 88888.00 2007-09-24 17:17:07.500 267 12483.50 78.08 55308.03 88888.00 2007-09-24 17:17:07.625 267 12483.55 78.15 55308.03 88888.00 2007-09-24 17:17:07.750 267 12483.60 78.22 55308.05 88888.00 2007-09-24 17:17:07.875 267 12483.65 78.17 55308.03 88888.00 2007-09-24 17:17:08.000 267 12483.60 78.15 55308.00 88888.00 2007-09-24 17:17:08.125 267 12483.70 78.25 55308.05 88888.00 2007-09-24 17:17:08.250 267 12483.70 78.25 55308.05 88888.00 2007-09-24 17:17:08.375 267 12483.67 78.28 55308.05 88888.00 2007-09-24 17:17:08.500 267 12483.67 78.28 55308.05 88888.00 2007-09-24 17:17:08.625 267 12483.70 78.28 55308.05 88888.00 2007-09-24 17:17:08.750 267 12483.77 78.30 55308.05 88888.00 2007-09-24 17:17:08.875 267 12483.75 78.30 55308.00 88888.00 2007-09-24 17:17:09.000 267 12483.77 78.28 55308.03 88888.00 2007-09-24 17:17:09.125 267 12483.83 78.28 55308.00 88888.00 2007-09-24 17:17:09.250 267 12483.83 78.33 55308.00 88888.00 2007-09-24 17:17:09.375 267 12483.83 78.38 55308.03 88888.00 2007-09-24 17:17:09.500 267 12483.77 78.40 55308.03 88888.00 2007-09-24 17:17:09.625 267 12483.83 78.42 55308.05 88888.00 2007-09-24 17:17:09.750 267 12483.90 78.45 55308.07 88888.00 2007-09-24 17:17:09.875 267 12483.92 78.42 55308.05 88888.00 2007-09-24 17:17:10.000 267 12483.98 78.47 55308.07 88888.00 2007-09-24 17:17:10.125 267 12484.00 78.50 55308.07 88888.00 2007-09-24 17:17:10.250 267 12483.92 78.53 55308.07 88888.00 2007-09-24 17:17:10.375 267 12483.95 78.58 55308.05 88888.00 2007-09-24 17:17:10.500 267 12483.90 78.62 55308.05 88888.00 2007-09-24 17:17:10.625 267 12483.92 78.58 55308.05 88888.00 2007-09-24 17:17:10.750 267 12483.95 78.55 55308.03 88888.00 2007-09-24 17:17:10.875 267 12483.92 78.55 55308.00 88888.00 2007-09-24 17:17:11.000 267 12483.92 78.58 55308.03 88888.00 2007-09-24 17:17:11.125 267 12483.90 78.55 55308.03 88888.00 2007-09-24 17:17:11.250 267 12483.92 78.58 55308.05 88888.00 2007-09-24 17:17:11.375 267 12483.98 78.65 55308.05 88888.00 2007-09-24 17:17:11.500 267 12484.00 78.60 55308.07 88888.00 2007-09-24 17:17:11.625 267 12483.95 78.60 55308.05 88888.00 2007-09-24 17:17:11.750 267 12483.95 78.60 55308.03 88888.00 2007-09-24 17:17:11.875 267 12484.00 78.62 55308.05 88888.00 2007-09-24 17:17:12.000 267 12484.08 78.65 55308.03 88888.00 2007-09-24 17:17:12.125 267 12484.08 78.62 55308.03 88888.00 2007-09-24 17:17:12.250 267 12484.05 78.58 55308.03 88888.00 2007-09-24 17:17:12.375 267 12484.08 78.60 55308.00 88888.00 2007-09-24 17:17:12.500 267 12484.10 78.62 55308.00 88888.00 2007-09-24 17:17:12.625 267 12484.12 78.67 55308.05 88888.00 2007-09-24 17:17:12.750 267 12484.17 78.70 55308.05 88888.00 2007-09-24 17:17:12.875 267 12484.15 78.72 55308.05 88888.00 2007-09-24 17:17:13.000 267 12484.05 78.65 55308.00 88888.00 2007-09-24 17:17:13.125 267 12483.98 78.60 55308.00 88888.00 2007-09-24 17:17:13.250 267 12484.00 78.67 55308.03 88888.00 2007-09-24 17:17:13.375 267 12484.10 78.72 55308.05 88888.00 2007-09-24 17:17:13.500 267 12484.12 78.70 55308.03 88888.00 2007-09-24 17:17:13.625 267 12484.20 78.67 55308.03 88888.00 2007-09-24 17:17:13.750 267 12484.20 78.70 55308.03 88888.00 2007-09-24 17:17:13.875 267 12484.10 78.70 55307.97 88888.00 2007-09-24 17:17:14.000 267 12484.05 78.70 55307.97 88888.00 2007-09-24 17:17:14.125 267 12484.10 78.80 55308.00 88888.00 2007-09-24 17:17:14.250 267 12484.15 78.78 55308.00 88888.00 2007-09-24 17:17:14.375 267 12484.23 78.80 55308.00 88888.00 2007-09-24 17:17:14.500 267 12484.25 78.75 55307.97 88888.00 2007-09-24 17:17:14.625 267 12484.27 78.80 55308.00 88888.00 2007-09-24 17:17:14.750 267 12484.27 78.78 55308.03 88888.00 2007-09-24 17:17:14.875 267 12484.25 78.80 55308.05 88888.00 2007-09-24 17:17:15.000 267 12484.27 78.80 55308.03 88888.00 2007-09-24 17:17:15.125 267 12484.25 78.75 55308.03 88888.00 2007-09-24 17:17:15.250 267 12484.20 78.72 55308.00 88888.00 2007-09-24 17:17:15.375 267 12484.27 78.78 55308.05 88888.00 2007-09-24 17:17:15.500 267 12484.35 78.85 55308.05 88888.00 2007-09-24 17:17:15.625 267 12484.35 78.83 55308.05 88888.00 2007-09-24 17:17:15.750 267 12484.33 78.75 55308.03 88888.00 2007-09-24 17:17:15.875 267 12484.33 78.72 55308.03 88888.00 2007-09-24 17:17:16.000 267 12484.35 78.72 55308.05 88888.00 2007-09-24 17:17:16.125 267 12484.35 78.75 55308.07 88888.00 2007-09-24 17:17:16.250 267 12484.27 78.67 55308.05 88888.00 2007-09-24 17:17:16.375 267 12484.30 78.65 55308.05 88888.00 2007-09-24 17:17:16.500 267 12484.30 78.65 55308.05 88888.00 2007-09-24 17:17:16.625 267 12484.38 78.72 55308.07 88888.00 2007-09-24 17:17:16.750 267 12484.40 78.72 55308.10 88888.00 2007-09-24 17:17:16.875 267 12484.42 78.72 55308.10 88888.00 2007-09-24 17:17:17.000 267 12484.42 78.72 55308.07 88888.00 2007-09-24 17:17:17.125 267 12484.42 78.75 55308.05 88888.00 2007-09-24 17:17:17.250 267 12484.35 78.65 55308.03 88888.00 2007-09-24 17:17:17.375 267 12484.35 78.65 55308.03 88888.00 2007-09-24 17:17:17.500 267 12484.38 78.67 55308.07 88888.00 2007-09-24 17:17:17.625 267 12484.35 78.67 55308.05 88888.00 2007-09-24 17:17:17.750 267 12484.38 78.67 55308.05 88888.00 2007-09-24 17:17:17.875 267 12484.38 78.65 55308.03 88888.00 2007-09-24 17:17:18.000 267 12484.40 78.60 55308.03 88888.00 2007-09-24 17:17:18.125 267 12484.48 78.65 55308.07 88888.00 2007-09-24 17:17:18.250 267 12484.40 78.62 55308.07 88888.00 2007-09-24 17:17:18.375 267 12484.42 78.58 55308.07 88888.00 2007-09-24 17:17:18.500 267 12484.45 78.53 55308.05 88888.00 2007-09-24 17:17:18.625 267 12484.48 78.55 55308.05 88888.00 2007-09-24 17:17:18.750 267 12484.48 78.55 55308.07 88888.00 2007-09-24 17:17:18.875 267 12484.42 78.53 55308.07 88888.00 2007-09-24 17:17:19.000 267 12484.42 78.55 55308.10 88888.00 2007-09-24 17:17:19.125 267 12484.42 78.55 55308.12 88888.00 2007-09-24 17:17:19.250 267 12484.38 78.58 55308.12 88888.00 2007-09-24 17:17:19.375 267 12484.48 78.58 55308.12 88888.00 2007-09-24 17:17:19.500 267 12484.60 78.55 55308.07 88888.00 2007-09-24 17:17:19.625 267 12484.55 78.45 55308.03 88888.00 2007-09-24 17:17:19.750 267 12484.52 78.50 55308.07 88888.00 2007-09-24 17:17:19.875 267 12484.65 78.53 55308.12 88888.00 2007-09-24 17:17:20.000 267 12484.67 78.50 55308.12 88888.00 2007-09-24 17:17:20.125 267 12484.70 78.45 55308.12 88888.00 2007-09-24 17:17:20.250 267 12484.65 78.40 55308.12 88888.00 2007-09-24 17:17:20.375 267 12484.67 78.42 55308.12 88888.00 2007-09-24 17:17:20.500 267 12484.67 78.38 55308.07 88888.00 2007-09-24 17:17:20.625 267 12484.70 78.40 55308.10 88888.00 2007-09-24 17:17:20.750 267 12484.75 78.45 55308.12 88888.00 2007-09-24 17:17:20.875 267 12484.75 78.40 55308.10 88888.00 2007-09-24 17:17:21.000 267 12484.73 78.30 55308.07 88888.00 2007-09-24 17:17:21.125 267 12484.75 78.30 55308.10 88888.00 2007-09-24 17:17:21.250 267 12484.75 78.28 55308.10 88888.00 2007-09-24 17:17:21.375 267 12484.75 78.30 55308.10 88888.00 2007-09-24 17:17:21.500 267 12484.73 78.35 55308.10 88888.00 2007-09-24 17:17:21.625 267 12484.75 78.33 55308.12 88888.00 2007-09-24 17:17:21.750 267 12484.80 78.33 55308.15 88888.00 2007-09-24 17:17:21.875 267 12484.80 78.30 55308.12 88888.00 2007-09-24 17:17:22.000 267 12484.83 78.25 55308.10 88888.00 2007-09-24 17:17:22.125 267 12484.77 78.20 55308.12 88888.00 2007-09-24 17:17:22.250 267 12484.70 78.10 55308.15 88888.00 2007-09-24 17:17:22.375 267 12484.77 78.10 55308.12 88888.00 2007-09-24 17:17:22.500 267 12484.77 78.15 55308.12 88888.00 2007-09-24 17:17:22.625 267 12484.85 78.17 55308.15 88888.00 2007-09-24 17:17:22.750 267 12484.88 78.20 55308.18 88888.00 2007-09-24 17:17:22.875 267 12484.88 78.20 55308.20 88888.00 2007-09-24 17:17:23.000 267 12484.90 78.20 55308.20 88888.00 2007-09-24 17:17:23.125 267 12484.88 78.20 55308.25 88888.00 2007-09-24 17:17:23.250 267 12484.85 78.15 55308.22 88888.00 2007-09-24 17:17:23.375 267 12484.88 78.10 55308.20 88888.00 2007-09-24 17:17:23.500 267 12484.90 78.12 55308.20 88888.00 2007-09-24 17:17:23.625 267 12484.90 78.15 55308.22 88888.00 2007-09-24 17:17:23.750 267 12484.95 78.12 55308.25 88888.00 2007-09-24 17:17:23.875 267 12484.98 78.08 55308.25 88888.00 2007-09-24 17:17:24.000 267 12484.98 78.00 55308.18 88888.00 2007-09-24 17:17:24.125 267 12484.98 78.05 55308.20 88888.00 2007-09-24 17:17:24.250 267 12485.02 78.03 55308.22 88888.00 2007-09-24 17:17:24.375 267 12485.12 78.03 55308.28 88888.00 2007-09-24 17:17:24.500 267 12485.12 78.08 55308.28 88888.00 2007-09-24 17:17:24.625 267 12485.10 78.00 55308.25 88888.00 2007-09-24 17:17:24.750 267 12485.12 77.97 55308.20 88888.00 2007-09-24 17:17:24.875 267 12485.15 78.08 55308.25 88888.00 2007-09-24 17:17:25.000 267 12485.15 78.12 55308.28 88888.00 2007-09-24 17:17:25.125 267 12485.10 78.00 55308.28 88888.00 2007-09-24 17:17:25.250 267 12485.05 77.92 55308.25 88888.00 2007-09-24 17:17:25.375 267 12485.12 77.97 55308.28 88888.00 2007-09-24 17:17:25.500 267 12485.27 78.05 55308.28 88888.00 2007-09-24 17:17:25.625 267 12485.30 78.03 55308.25 88888.00 2007-09-24 17:17:25.750 267 12485.25 78.03 55308.22 88888.00 2007-09-24 17:17:25.875 267 12485.15 77.97 55308.25 88888.00 2007-09-24 17:17:26.000 267 12485.12 77.88 55308.25 88888.00 2007-09-24 17:17:26.125 267 12485.23 77.92 55308.28 88888.00 2007-09-24 17:17:26.250 267 12485.30 77.97 55308.28 88888.00 2007-09-24 17:17:26.375 267 12485.30 77.95 55308.28 88888.00 2007-09-24 17:17:26.500 267 12485.33 77.90 55308.30 88888.00 2007-09-24 17:17:26.625 267 12485.35 77.95 55308.28 88888.00 2007-09-24 17:17:26.750 267 12485.30 77.92 55308.28 88888.00 2007-09-24 17:17:26.875 267 12485.33 78.00 55308.28 88888.00 2007-09-24 17:17:27.000 267 12485.38 78.00 55308.30 88888.00 2007-09-24 17:17:27.125 267 12485.33 77.92 55308.32 88888.00 2007-09-24 17:17:27.250 267 12485.35 77.88 55308.35 88888.00 2007-09-24 17:17:27.375 267 12485.50 77.92 55308.35 88888.00 2007-09-24 17:17:27.500 267 12485.48 77.97 55308.32 88888.00 2007-09-24 17:17:27.625 267 12485.38 77.95 55308.32 88888.00 2007-09-24 17:17:27.750 267 12485.35 77.95 55308.35 88888.00 2007-09-24 17:17:27.875 267 12485.45 77.95 55308.35 88888.00 2007-09-24 17:17:28.000 267 12485.50 77.97 55308.35 88888.00 2007-09-24 17:17:28.125 267 12485.50 77.97 55308.38 88888.00 2007-09-24 17:17:28.250 267 12485.45 77.95 55308.40 88888.00 2007-09-24 17:17:28.375 267 12485.52 77.95 55308.38 88888.00 2007-09-24 17:17:28.500 267 12485.45 77.90 55308.32 88888.00 2007-09-24 17:17:28.625 267 12485.55 77.95 55308.32 88888.00 2007-09-24 17:17:28.750 267 12485.58 77.95 55308.35 88888.00 2007-09-24 17:17:28.875 267 12485.62 77.95 55308.38 88888.00 2007-09-24 17:17:29.000 267 12485.73 77.97 55308.38 88888.00 2007-09-24 17:17:29.125 267 12485.67 77.97 55308.38 88888.00 2007-09-24 17:17:29.250 267 12485.62 77.95 55308.40 88888.00 2007-09-24 17:17:29.375 267 12485.65 77.95 55308.38 88888.00 2007-09-24 17:17:29.500 267 12485.62 77.95 55308.38 88888.00 2007-09-24 17:17:29.625 267 12485.73 78.05 55308.38 88888.00 2007-09-24 17:17:29.750 267 12485.80 78.05 55308.35 88888.00 2007-09-24 17:17:29.875 267 12485.77 78.03 55308.38 88888.00 2007-09-24 17:17:30.000 267 12485.83 77.97 55308.38 88888.00 2007-09-24 17:17:30.125 267 12485.88 78.00 55308.38 88888.00 2007-09-24 17:17:30.250 267 12485.88 78.00 55308.38 88888.00 2007-09-24 17:17:30.375 267 12485.95 78.03 55308.38 88888.00 2007-09-24 17:17:30.500 267 12485.95 78.05 55308.40 88888.00 2007-09-24 17:17:30.625 267 12485.92 78.03 55308.38 88888.00 2007-09-24 17:17:30.750 267 12485.95 78.05 55308.38 88888.00 2007-09-24 17:17:30.875 267 12485.92 78.10 55308.43 88888.00 2007-09-24 17:17:31.000 267 12485.95 78.12 55308.40 88888.00 2007-09-24 17:17:31.125 267 12486.00 78.20 55308.40 88888.00 2007-09-24 17:17:31.250 267 12486.00 78.20 55308.43 88888.00 2007-09-24 17:17:31.375 267 12485.90 78.17 55308.38 88888.00 2007-09-24 17:17:31.500 267 12485.92 78.22 55308.38 88888.00 2007-09-24 17:17:31.625 267 12485.95 78.20 55308.38 88888.00 2007-09-24 17:17:31.750 267 12486.00 78.25 55308.40 88888.00 2007-09-24 17:17:31.875 267 12486.02 78.25 55308.43 88888.00 2007-09-24 17:17:32.000 267 12485.98 78.25 55308.43 88888.00 2007-09-24 17:17:32.125 267 12486.02 78.30 55308.45 88888.00 2007-09-24 17:17:32.250 267 12486.10 78.33 55308.47 88888.00 2007-09-24 17:17:32.375 267 12486.12 78.30 55308.45 88888.00 2007-09-24 17:17:32.500 267 12486.10 78.28 55308.43 88888.00 2007-09-24 17:17:32.625 267 12486.15 78.30 55308.43 88888.00 2007-09-24 17:17:32.750 267 12486.25 78.33 55308.43 88888.00 2007-09-24 17:17:32.875 267 12486.30 78.40 55308.43 88888.00 2007-09-24 17:17:33.000 267 12486.40 78.45 55308.45 88888.00 2007-09-24 17:17:33.125 267 12486.42 78.40 55308.45 88888.00 2007-09-24 17:17:33.250 267 12486.40 78.42 55308.45 88888.00 2007-09-24 17:17:33.375 267 12486.40 78.45 55308.43 88888.00 2007-09-24 17:17:33.500 267 12486.40 78.47 55308.45 88888.00 2007-09-24 17:17:33.625 267 12486.40 78.47 55308.45 88888.00 2007-09-24 17:17:33.750 267 12486.40 78.50 55308.47 88888.00 2007-09-24 17:17:33.875 267 12486.45 78.53 55308.50 88888.00 2007-09-24 17:17:34.000 267 12486.48 78.53 55308.47 88888.00 2007-09-24 17:17:34.125 267 12486.45 78.55 55308.47 88888.00 2007-09-24 17:17:34.250 267 12486.45 78.55 55308.50 88888.00 2007-09-24 17:17:34.375 267 12486.55 78.60 55308.47 88888.00 2007-09-24 17:17:34.500 267 12486.65 78.70 55308.53 88888.00 2007-09-24 17:17:34.625 267 12486.62 78.72 55308.50 88888.00 2007-09-24 17:17:34.750 267 12486.62 78.70 55308.47 88888.00 2007-09-24 17:17:34.875 267 12486.65 78.75 55308.50 88888.00 2007-09-24 17:17:35.000 267 12486.62 78.72 55308.50 88888.00 2007-09-24 17:17:35.125 267 12486.73 78.78 55308.53 88888.00 2007-09-24 17:17:35.250 267 12486.67 78.75 55308.50 88888.00 2007-09-24 17:17:35.375 267 12486.73 78.78 55308.53 88888.00 2007-09-24 17:17:35.500 267 12486.73 78.88 55308.55 88888.00 2007-09-24 17:17:35.625 267 12486.83 78.90 55308.55 88888.00 2007-09-24 17:17:35.750 267 12486.80 78.92 55308.55 88888.00 2007-09-24 17:17:35.875 267 12486.77 78.92 55308.55 88888.00 2007-09-24 17:17:36.000 267 12486.83 78.95 55308.55 88888.00 2007-09-24 17:17:36.125 267 12486.88 78.97 55308.60 88888.00 2007-09-24 17:17:36.250 267 12486.90 78.97 55308.57 88888.00 2007-09-24 17:17:36.375 267 12486.95 79.00 55308.57 88888.00 2007-09-24 17:17:36.500 267 12486.90 79.08 55308.57 88888.00 2007-09-24 17:17:36.625 267 12486.95 79.12 55308.60 88888.00 2007-09-24 17:17:36.750 267 12486.98 79.12 55308.62 88888.00 2007-09-24 17:17:36.875 267 12486.98 79.15 55308.65 88888.00 2007-09-24 17:17:37.000 267 12486.98 79.15 55308.62 88888.00 2007-09-24 17:17:37.125 267 12487.00 79.20 55308.60 88888.00 2007-09-24 17:17:37.250 267 12486.95 79.25 55308.57 88888.00 2007-09-24 17:17:37.375 267 12487.08 79.25 55308.57 88888.00 2007-09-24 17:17:37.500 267 12487.10 79.28 55308.60 88888.00 2007-09-24 17:17:37.625 267 12487.15 79.33 55308.57 88888.00 2007-09-24 17:17:37.750 267 12487.20 79.38 55308.57 88888.00 2007-09-24 17:17:37.875 267 12487.33 79.40 55308.65 88888.00 2007-09-24 17:17:38.000 267 12487.33 79.40 55308.65 88888.00 2007-09-24 17:17:38.125 267 12487.30 79.38 55308.62 88888.00 2007-09-24 17:17:38.250 267 12487.27 79.38 55308.65 88888.00 2007-09-24 17:17:38.375 267 12487.38 79.38 55308.62 88888.00 2007-09-24 17:17:38.500 267 12487.35 79.42 55308.62 88888.00 2007-09-24 17:17:38.625 267 12487.40 79.53 55308.68 88888.00 2007-09-24 17:17:38.750 267 12487.48 79.55 55308.68 88888.00 2007-09-24 17:17:38.875 267 12487.48 79.50 55308.70 88888.00 2007-09-24 17:17:39.000 267 12487.45 79.53 55308.68 88888.00 2007-09-24 17:17:39.125 267 12487.52 79.60 55308.68 88888.00 2007-09-24 17:17:39.250 267 12487.48 79.60 55308.68 88888.00 2007-09-24 17:17:39.375 267 12487.52 79.60 55308.70 88888.00 2007-09-24 17:17:39.500 267 12487.60 79.70 55308.75 88888.00 2007-09-24 17:17:39.625 267 12487.65 79.72 55308.72 88888.00 2007-09-24 17:17:39.750 267 12487.73 79.72 55308.70 88888.00 2007-09-24 17:17:39.875 267 12487.75 79.80 55308.75 88888.00 2007-09-24 17:17:40.000 267 12487.70 79.78 55308.72 88888.00 2007-09-24 17:17:40.125 267 12487.75 79.80 55308.75 88888.00 2007-09-24 17:17:40.250 267 12487.80 79.88 55308.75 88888.00 2007-09-24 17:17:40.375 267 12487.77 79.88 55308.75 88888.00 2007-09-24 17:17:40.500 267 12487.77 79.85 55308.75 88888.00 2007-09-24 17:17:40.625 267 12487.88 79.88 55308.75 88888.00 2007-09-24 17:17:40.750 267 12487.95 79.90 55308.78 88888.00 2007-09-24 17:17:40.875 267 12487.92 79.92 55308.72 88888.00 2007-09-24 17:17:41.000 267 12487.92 79.95 55308.72 88888.00 2007-09-24 17:17:41.125 267 12487.92 79.97 55308.72 88888.00 2007-09-24 17:17:41.250 267 12487.98 80.03 55308.75 88888.00 2007-09-24 17:17:41.375 267 12488.08 80.05 55308.80 88888.00 2007-09-24 17:17:41.500 267 12488.02 80.03 55308.80 88888.00 2007-09-24 17:17:41.625 267 12488.05 80.08 55308.80 88888.00 2007-09-24 17:17:41.750 267 12488.15 80.10 55308.80 88888.00 2007-09-24 17:17:41.875 267 12488.27 80.12 55308.80 88888.00 2007-09-24 17:17:42.000 267 12488.30 80.12 55308.78 88888.00 2007-09-24 17:17:42.125 267 12488.30 80.17 55308.78 88888.00 2007-09-24 17:17:42.250 267 12488.27 80.22 55308.80 88888.00 2007-09-24 17:17:42.375 267 12488.38 80.28 55308.82 88888.00 2007-09-24 17:17:42.500 267 12488.42 80.25 55308.82 88888.00 2007-09-24 17:17:42.625 267 12488.45 80.28 55308.82 88888.00 2007-09-24 17:17:42.750 267 12488.42 80.20 55308.82 88888.00 2007-09-24 17:17:42.875 267 12488.38 80.25 55308.82 88888.00 2007-09-24 17:17:43.000 267 12488.33 80.28 55308.80 88888.00 2007-09-24 17:17:43.125 267 12488.38 80.33 55308.85 88888.00 2007-09-24 17:17:43.250 267 12488.42 80.30 55308.88 88888.00 2007-09-24 17:17:43.375 267 12488.58 80.33 55308.82 88888.00 2007-09-24 17:17:43.500 267 12488.62 80.35 55308.82 88888.00 2007-09-24 17:17:43.625 267 12488.62 80.38 55308.85 88888.00 2007-09-24 17:17:43.750 267 12488.70 80.47 55308.85 88888.00 2007-09-24 17:17:43.875 267 12488.77 80.53 55308.88 88888.00 2007-09-24 17:17:44.000 267 12488.73 80.50 55308.90 88888.00 2007-09-24 17:17:44.125 267 12488.67 80.50 55308.90 88888.00 2007-09-24 17:17:44.250 267 12488.70 80.50 55308.93 88888.00 2007-09-24 17:17:44.375 267 12488.85 80.55 55308.95 88888.00 2007-09-24 17:17:44.500 267 12488.85 80.53 55308.95 88888.00 2007-09-24 17:17:44.625 267 12488.88 80.53 55308.90 88888.00 2007-09-24 17:17:44.750 267 12488.90 80.53 55308.90 88888.00 2007-09-24 17:17:44.875 267 12488.92 80.60 55308.95 88888.00 2007-09-24 17:17:45.000 267 12488.95 80.60 55308.93 88888.00 2007-09-24 17:17:45.125 267 12489.00 80.60 55308.95 88888.00 2007-09-24 17:17:45.250 267 12489.02 80.58 55308.93 88888.00 2007-09-24 17:17:45.375 267 12489.08 80.53 55308.90 88888.00 2007-09-24 17:17:45.500 267 12489.05 80.55 55308.90 88888.00 2007-09-24 17:17:45.625 267 12489.10 80.62 55308.93 88888.00 2007-09-24 17:17:45.750 267 12489.12 80.70 55308.97 88888.00 2007-09-24 17:17:45.875 267 12489.20 80.70 55308.97 88888.00 2007-09-24 17:17:46.000 267 12489.27 80.67 55308.95 88888.00 2007-09-24 17:17:46.125 267 12489.30 80.72 55308.95 88888.00 2007-09-24 17:17:46.250 267 12489.30 80.70 55308.95 88888.00 2007-09-24 17:17:46.375 267 12489.40 80.72 55308.97 88888.00 2007-09-24 17:17:46.500 267 12489.42 80.70 55308.97 88888.00 2007-09-24 17:17:46.625 267 12489.35 80.67 55308.97 88888.00 2007-09-24 17:17:46.750 267 12489.45 80.72 55309.00 88888.00 2007-09-24 17:17:46.875 267 12489.52 80.70 55309.00 88888.00 2007-09-24 17:17:47.000 267 12489.52 80.62 55308.97 88888.00 2007-09-24 17:17:47.125 267 12489.52 80.70 55309.00 88888.00 2007-09-24 17:17:47.250 267 12489.52 80.70 55309.00 88888.00 2007-09-24 17:17:47.375 267 12489.52 80.62 55308.97 88888.00 2007-09-24 17:17:47.500 267 12489.55 80.62 55308.97 88888.00 2007-09-24 17:17:47.625 267 12489.60 80.70 55309.00 88888.00 2007-09-24 17:17:47.750 267 12489.60 80.72 55309.03 88888.00 2007-09-24 17:17:47.875 267 12489.62 80.72 55309.03 88888.00 2007-09-24 17:17:48.000 267 12489.70 80.72 55309.03 88888.00 2007-09-24 17:17:48.125 267 12489.75 80.67 55309.03 88888.00 2007-09-24 17:17:48.250 267 12489.70 80.65 55309.03 88888.00 2007-09-24 17:17:48.375 267 12489.77 80.67 55309.05 88888.00 2007-09-24 17:17:48.500 267 12489.83 80.67 55309.05 88888.00 2007-09-24 17:17:48.625 267 12489.88 80.65 55309.03 88888.00 2007-09-24 17:17:48.750 267 12489.83 80.60 55309.00 88888.00 2007-09-24 17:17:48.875 267 12489.88 80.60 55309.05 88888.00 2007-09-24 17:17:49.000 267 12489.98 80.65 55309.07 88888.00 2007-09-24 17:17:49.125 267 12489.95 80.55 55309.05 88888.00 2007-09-24 17:17:49.250 267 12489.90 80.53 55309.10 88888.00 2007-09-24 17:17:49.375 267 12489.98 80.58 55309.10 88888.00 2007-09-24 17:17:49.500 267 12489.98 80.53 55309.05 88888.00 2007-09-24 17:17:49.625 267 12489.98 80.47 55309.03 88888.00 2007-09-24 17:17:49.750 267 12490.00 80.47 55309.05 88888.00 2007-09-24 17:17:49.875 267 12490.05 80.53 55309.07 88888.00 2007-09-24 17:17:50.000 267 12490.15 80.53 55309.12 88888.00 2007-09-24 17:17:50.125 267 12490.17 80.53 55309.12 88888.00 2007-09-24 17:17:50.250 267 12490.12 80.50 55309.12 88888.00 2007-09-24 17:17:50.375 267 12490.17 80.47 55309.15 88888.00 2007-09-24 17:17:50.500 267 12490.23 80.40 55309.15 88888.00 2007-09-24 17:17:50.625 267 12490.20 80.35 55309.15 88888.00 2007-09-24 17:17:50.750 267 12490.17 80.35 55309.12 88888.00 2007-09-24 17:17:50.875 267 12490.20 80.38 55309.15 88888.00 2007-09-24 17:17:51.000 267 12490.25 80.38 55309.15 88888.00 2007-09-24 17:17:51.125 267 12490.20 80.30 55309.18 88888.00 2007-09-24 17:17:51.250 267 12490.17 80.25 55309.20 88888.00 2007-09-24 17:17:51.375 267 12490.23 80.25 55309.20 88888.00 2007-09-24 17:17:51.500 267 12490.25 80.22 55309.18 88888.00 2007-09-24 17:17:51.625 267 12490.25 80.15 55309.20 88888.00 2007-09-24 17:17:51.750 267 12490.30 80.12 55309.20 88888.00 2007-09-24 17:17:51.875 267 12490.35 80.10 55309.20 88888.00 2007-09-24 17:17:52.000 267 12490.35 80.05 55309.20 88888.00 2007-09-24 17:17:52.125 267 12490.45 80.08 55309.25 88888.00 2007-09-24 17:17:52.250 267 12490.48 80.05 55309.30 88888.00 2007-09-24 17:17:52.375 267 12490.52 80.00 55309.28 88888.00 2007-09-24 17:17:52.500 267 12490.40 79.92 55309.25 88888.00 2007-09-24 17:17:52.625 267 12490.45 79.88 55309.22 88888.00 2007-09-24 17:17:52.750 267 12490.48 79.80 55309.25 88888.00 2007-09-24 17:17:52.875 267 12490.48 79.78 55309.25 88888.00 2007-09-24 17:17:53.000 267 12490.50 79.75 55309.28 88888.00 2007-09-24 17:17:53.125 267 12490.48 79.78 55309.32 88888.00 2007-09-24 17:17:53.250 267 12490.42 79.72 55309.30 88888.00 2007-09-24 17:17:53.375 267 12490.48 79.62 55309.30 88888.00 2007-09-24 17:17:53.500 267 12490.45 79.58 55309.28 88888.00 2007-09-24 17:17:53.625 267 12490.50 79.55 55309.35 88888.00 2007-09-24 17:17:53.750 267 12490.52 79.50 55309.35 88888.00 2007-09-24 17:17:53.875 267 12490.52 79.53 55309.32 88888.00 2007-09-24 17:17:54.000 267 12490.60 79.45 55309.32 88888.00 2007-09-24 17:17:54.125 267 12490.52 79.33 55309.35 88888.00 2007-09-24 17:17:54.250 267 12490.48 79.22 55309.38 88888.00 2007-09-24 17:17:54.375 267 12490.50 79.22 55309.38 88888.00 2007-09-24 17:17:54.500 267 12490.52 79.17 55309.35 88888.00 2007-09-24 17:17:54.625 267 12490.45 79.12 55309.35 88888.00 2007-09-24 17:17:54.750 267 12490.38 79.05 55309.35 88888.00 2007-09-24 17:17:54.875 267 12490.42 79.00 55309.35 88888.00 2007-09-24 17:17:55.000 267 12490.45 78.97 55309.38 88888.00 2007-09-24 17:17:55.125 267 12490.48 78.92 55309.40 88888.00 2007-09-24 17:17:55.250 267 12490.48 78.83 55309.43 88888.00 2007-09-24 17:17:55.375 267 12490.50 78.80 55309.40 88888.00 2007-09-24 17:17:55.500 267 12490.50 78.80 55309.45 88888.00 2007-09-24 17:17:55.625 267 12490.45 78.70 55309.45 88888.00 2007-09-24 17:17:55.750 267 12490.40 78.58 55309.43 88888.00 2007-09-24 17:17:55.875 267 12490.50 78.58 55309.47 88888.00 2007-09-24 17:17:56.000 267 12490.52 78.50 55309.47 88888.00 2007-09-24 17:17:56.125 267 12490.55 78.38 55309.50 88888.00 2007-09-24 17:17:56.250 267 12490.50 78.35 55309.53 88888.00 2007-09-24 17:17:56.375 267 12490.50 78.38 55309.55 88888.00 2007-09-24 17:17:56.500 267 12490.38 78.33 55309.53 88888.00 2007-09-24 17:17:56.625 267 12490.33 78.20 55309.50 88888.00 2007-09-24 17:17:56.750 267 12490.35 78.05 55309.53 88888.00 2007-09-24 17:17:56.875 267 12490.38 78.00 55309.55 88888.00 2007-09-24 17:17:57.000 267 12490.38 77.97 55309.57 88888.00 2007-09-24 17:17:57.125 267 12490.38 77.92 55309.60 88888.00 2007-09-24 17:17:57.250 267 12490.33 77.83 55309.60 88888.00 2007-09-24 17:17:57.375 267 12490.30 77.75 55309.60 88888.00 2007-09-24 17:17:57.500 267 12490.25 77.70 55309.60 88888.00 2007-09-24 17:17:57.625 267 12490.25 77.60 55309.62 88888.00 2007-09-24 17:17:57.750 267 12490.27 77.53 55309.60 88888.00 2007-09-24 17:17:57.875 267 12490.27 77.50 55309.60 88888.00 2007-09-24 17:17:58.000 267 12490.25 77.45 55309.65 88888.00 2007-09-24 17:17:58.125 267 12490.25 77.38 55309.70 88888.00 2007-09-24 17:17:58.250 267 12490.27 77.28 55309.70 88888.00 2007-09-24 17:17:58.375 267 12490.27 77.22 55309.72 88888.00 2007-09-24 17:17:58.500 267 12490.27 77.17 55309.72 88888.00 2007-09-24 17:17:58.625 267 12490.25 77.10 55309.75 88888.00 2007-09-24 17:17:58.750 267 12490.15 77.03 55309.78 88888.00 2007-09-24 17:17:58.875 267 12490.02 76.92 55309.75 88888.00 2007-09-24 17:17:59.000 267 12490.00 76.88 55309.75 88888.00 2007-09-24 17:17:59.125 267 12490.00 76.80 55309.75 88888.00 2007-09-24 17:17:59.250 267 12489.95 76.62 55309.72 88888.00 2007-09-24 17:17:59.375 267 12489.88 76.62 55309.72 88888.00 2007-09-24 17:17:59.500 267 12489.85 76.53 55309.78 88888.00 2007-09-24 17:17:59.625 267 12489.85 76.42 55309.78 88888.00 2007-09-24 17:17:59.750 267 12489.88 76.38 55309.80 88888.00 2007-09-24 17:17:59.875 267 12489.90 76.35 55309.82 88888.00 2007-09-24 17:18:00.000 267 12489.90 76.25 55309.80 88888.00 2007-09-24 17:18:00.125 267 12489.85 76.12 55309.80 88888.00 2007-09-24 17:18:00.250 267 12489.77 76.08 55309.82 88888.00 2007-09-24 17:18:00.375 267 12489.77 76.03 55309.82 88888.00 2007-09-24 17:18:00.500 267 12489.80 75.95 55309.85 88888.00 2007-09-24 17:18:00.625 267 12489.77 75.88 55309.85 88888.00 2007-09-24 17:18:00.750 267 12489.73 75.80 55309.90 88888.00 2007-09-24 17:18:00.875 267 12489.67 75.72 55309.90 88888.00 2007-09-24 17:18:01.000 267 12489.62 75.60 55309.88 88888.00 2007-09-24 17:18:01.125 267 12489.62 75.55 55309.90 88888.00 2007-09-24 17:18:01.250 267 12489.65 75.45 55309.95 88888.00 2007-09-24 17:18:01.375 267 12489.67 75.40 55309.93 88888.00 2007-09-24 17:18:01.500 267 12489.65 75.38 55309.95 88888.00 2007-09-24 17:18:01.625 267 12489.60 75.30 55309.97 88888.00 2007-09-24 17:18:01.750 267 12489.55 75.17 55310.00 88888.00 2007-09-24 17:18:01.875 267 12489.48 75.05 55309.97 88888.00 2007-09-24 17:18:02.000 267 12489.45 75.03 55309.97 88888.00 2007-09-24 17:18:02.125 267 12489.40 74.90 55310.00 88888.00 2007-09-24 17:18:02.250 267 12489.33 74.80 55310.05 88888.00 2007-09-24 17:18:02.375 267 12489.35 74.72 55310.05 88888.00 2007-09-24 17:18:02.500 267 12489.30 74.62 55310.05 88888.00 2007-09-24 17:18:02.625 267 12489.27 74.58 55310.05 88888.00 2007-09-24 17:18:02.750 267 12489.27 74.58 55310.10 88888.00 2007-09-24 17:18:02.875 267 12489.35 74.53 55310.12 88888.00 2007-09-24 17:18:03.000 267 12489.38 74.47 55310.12 88888.00 2007-09-24 17:18:03.125 267 12489.25 74.38 55310.12 88888.00 2007-09-24 17:18:03.250 267 12489.20 74.28 55310.12 88888.00 2007-09-24 17:18:03.375 267 12489.25 74.25 55310.12 88888.00 2007-09-24 17:18:03.500 267 12489.23 74.20 55310.12 88888.00 2007-09-24 17:18:03.625 267 12489.20 74.15 55310.12 88888.00 2007-09-24 17:18:03.750 267 12489.15 74.08 55310.15 88888.00 2007-09-24 17:18:03.875 267 12489.12 73.95 55310.12 88888.00 2007-09-24 17:18:04.000 267 12489.12 73.88 55310.15 88888.00 2007-09-24 17:18:04.125 267 12489.12 73.80 55310.18 88888.00 2007-09-24 17:18:04.250 267 12489.02 73.72 55310.12 88888.00 2007-09-24 17:18:04.375 267 12489.02 73.67 55310.12 88888.00 2007-09-24 17:18:04.500 267 12488.98 73.62 55310.12 88888.00 2007-09-24 17:18:04.625 267 12489.02 73.53 55310.12 88888.00 2007-09-24 17:18:04.750 267 12489.02 73.45 55310.15 88888.00 2007-09-24 17:18:04.875 267 12489.00 73.40 55310.18 88888.00 2007-09-24 17:18:05.000 267 12488.95 73.33 55310.18 88888.00 2007-09-24 17:18:05.125 267 12488.98 73.20 55310.18 88888.00 2007-09-24 17:18:05.250 267 12488.92 73.12 55310.15 88888.00 2007-09-24 17:18:05.375 267 12488.98 73.15 55310.20 88888.00 2007-09-24 17:18:05.500 267 12488.98 73.08 55310.22 88888.00 2007-09-24 17:18:05.625 267 12489.00 73.03 55310.30 88888.00 2007-09-24 17:18:05.750 267 12488.95 72.97 55310.25 88888.00 2007-09-24 17:18:05.875 267 12488.88 72.88 55310.22 88888.00 2007-09-24 17:18:06.000 267 12488.80 72.80 55310.22 88888.00 2007-09-24 17:18:06.125 267 12488.83 72.75 55310.30 88888.00 2007-09-24 17:18:06.250 267 12488.83 72.67 55310.30 88888.00 2007-09-24 17:18:06.375 267 12488.88 72.62 55310.28 88888.00 2007-09-24 17:18:06.500 267 12488.77 72.58 55310.28 88888.00 2007-09-24 17:18:06.625 267 12488.75 72.50 55310.30 88888.00 2007-09-24 17:18:06.750 267 12488.73 72.42 55310.30 88888.00 2007-09-24 17:18:06.875 267 12488.77 72.38 55310.35 88888.00 2007-09-24 17:18:07.000 267 12488.80 72.33 55310.35 88888.00 2007-09-24 17:18:07.125 267 12488.83 72.28 55310.35 88888.00 2007-09-24 17:18:07.250 267 12488.80 72.15 55310.35 88888.00 2007-09-24 17:18:07.375 267 12488.83 72.10 55310.35 88888.00 2007-09-24 17:18:07.500 267 12488.85 72.10 55310.38 88888.00 2007-09-24 17:18:07.625 267 12488.83 72.08 55310.40 88888.00 2007-09-24 17:18:07.750 267 12488.75 72.03 55310.38 88888.00 2007-09-24 17:18:07.875 267 12488.70 72.00 55310.35 88888.00 2007-09-24 17:18:08.000 267 12488.75 71.97 55310.38 88888.00 2007-09-24 17:18:08.125 267 12488.77 71.90 55310.43 88888.00 2007-09-24 17:18:08.250 267 12488.75 71.75 55310.40 88888.00 2007-09-24 17:18:08.375 267 12488.77 71.75 55310.43 88888.00 2007-09-24 17:18:08.500 267 12488.85 71.78 55310.45 88888.00 2007-09-24 17:18:08.625 267 12488.88 71.78 55310.47 88888.00 2007-09-24 17:18:08.750 267 12488.83 71.70 55310.45 88888.00 2007-09-24 17:18:08.875 267 12488.70 71.62 55310.40 88888.00 2007-09-24 17:18:09.000 267 12488.77 71.55 55310.38 88888.00 2007-09-24 17:18:09.125 267 12488.88 71.50 55310.38 88888.00 2007-09-24 17:18:09.250 267 12488.85 71.40 55310.40 88888.00 2007-09-24 17:18:09.375 267 12488.90 71.35 55310.43 88888.00 2007-09-24 17:18:09.500 267 12488.90 71.33 55310.43 88888.00 2007-09-24 17:18:09.625 267 12488.90 71.30 55310.43 88888.00 2007-09-24 17:18:09.750 267 12488.85 71.28 55310.43 88888.00 2007-09-24 17:18:09.875 267 12488.90 71.28 55310.43 88888.00 2007-09-24 17:18:10.000 267 12488.95 71.25 55310.43 88888.00 2007-09-24 17:18:10.125 267 12488.95 71.25 55310.43 88888.00 2007-09-24 17:18:10.250 267 12488.83 71.12 55310.40 88888.00 2007-09-24 17:18:10.375 267 12488.95 71.15 55310.40 88888.00 2007-09-24 17:18:10.500 267 12488.95 71.10 55310.43 88888.00 2007-09-24 17:18:10.625 267 12488.95 71.05 55310.43 88888.00 2007-09-24 17:18:10.750 267 12489.02 71.00 55310.45 88888.00 2007-09-24 17:18:10.875 267 12489.05 71.00 55310.45 88888.00 2007-09-24 17:18:11.000 267 12489.10 70.95 55310.43 88888.00 2007-09-24 17:18:11.125 267 12489.15 70.95 55310.43 88888.00 2007-09-24 17:18:11.250 267 12489.10 70.90 55310.43 88888.00 2007-09-24 17:18:11.375 267 12489.17 70.90 55310.43 88888.00 2007-09-24 17:18:11.500 267 12489.10 70.85 55310.45 88888.00 2007-09-24 17:18:11.625 267 12489.10 70.80 55310.43 88888.00 2007-09-24 17:18:11.750 267 12489.17 70.83 55310.47 88888.00 2007-09-24 17:18:11.875 267 12489.23 70.85 55310.47 88888.00 2007-09-24 17:18:12.000 267 12489.20 70.80 55310.47 88888.00 2007-09-24 17:18:12.125 267 12489.23 70.75 55310.47 88888.00 2007-09-24 17:18:12.250 267 12489.17 70.70 55310.50 88888.00 2007-09-24 17:18:12.375 267 12489.23 70.75 55310.50 88888.00 2007-09-24 17:18:12.500 267 12489.20 70.75 55310.47 88888.00 2007-09-24 17:18:12.625 267 12489.17 70.70 55310.47 88888.00 2007-09-24 17:18:12.750 267 12489.17 70.62 55310.47 88888.00 2007-09-24 17:18:12.875 267 12489.33 70.60 55310.47 88888.00 2007-09-24 17:18:13.000 267 12489.40 70.60 55310.47 88888.00 2007-09-24 17:18:13.125 267 12489.42 70.67 55310.45 88888.00 2007-09-24 17:18:13.250 267 12489.42 70.70 55310.50 88888.00 2007-09-24 17:18:13.375 267 12489.45 70.70 55310.50 88888.00 2007-09-24 17:18:13.500 267 12489.52 70.62 55310.53 88888.00 2007-09-24 17:18:13.625 267 12489.62 70.62 55310.53 88888.00 2007-09-24 17:18:13.750 267 12489.60 70.58 55310.53 88888.00 2007-09-24 17:18:13.875 267 12489.58 70.60 55310.47 88888.00 2007-09-24 17:18:14.000 267 12489.58 70.58 55310.45 88888.00 2007-09-24 17:18:14.125 267 12489.62 70.58 55310.47 88888.00 2007-09-24 17:18:14.250 267 12489.67 70.60 55310.53 88888.00 2007-09-24 17:18:14.375 267 12489.77 70.65 55310.53 88888.00 2007-09-24 17:18:14.500 267 12489.83 70.60 55310.53 88888.00 2007-09-24 17:18:14.625 267 12489.90 70.60 55310.47 88888.00 2007-09-24 17:18:14.750 267 12489.98 70.60 55310.50 88888.00 2007-09-24 17:18:14.875 267 12490.05 70.60 55310.50 88888.00 2007-09-24 17:18:15.000 267 12490.02 70.55 55310.47 88888.00 2007-09-24 17:18:15.125 267 12490.05 70.58 55310.50 88888.00 2007-09-24 17:18:15.250 267 12490.00 70.62 55310.50 88888.00 2007-09-24 17:18:15.375 267 12490.12 70.62 55310.47 88888.00 2007-09-24 17:18:15.500 267 12490.23 70.62 55310.45 88888.00 2007-09-24 17:18:15.625 267 12490.23 70.65 55310.50 88888.00 2007-09-24 17:18:15.750 267 12490.23 70.65 55310.53 88888.00 2007-09-24 17:18:15.875 267 12490.30 70.62 55310.50 88888.00 2007-09-24 17:18:16.000 267 12490.35 70.65 55310.50 88888.00 2007-09-24 17:18:16.125 267 12490.35 70.70 55310.53 88888.00 2007-09-24 17:18:16.250 267 12490.25 70.65 55310.55 88888.00 2007-09-24 17:18:16.375 267 12490.27 70.70 55310.57 88888.00 2007-09-24 17:18:16.500 267 12490.40 70.72 55310.55 88888.00 2007-09-24 17:18:16.625 267 12490.45 70.75 55310.55 88888.00 2007-09-24 17:18:16.750 267 12490.42 70.78 55310.57 88888.00 2007-09-24 17:18:16.875 267 12490.40 70.80 55310.50 88888.00 2007-09-24 17:18:17.000 267 12490.50 70.78 55310.50 88888.00 2007-09-24 17:18:17.125 267 12490.58 70.80 55310.53 88888.00 2007-09-24 17:18:17.250 267 12490.67 70.83 55310.53 88888.00 2007-09-24 17:18:17.375 267 12490.73 70.83 55310.53 88888.00 2007-09-24 17:18:17.500 267 12490.75 70.88 55310.50 88888.00 2007-09-24 17:18:17.625 267 12490.83 70.92 55310.47 88888.00 2007-09-24 17:18:17.750 267 12490.88 70.95 55310.50 88888.00 2007-09-24 17:18:17.875 267 12490.88 70.90 55310.47 88888.00 2007-09-24 17:18:18.000 267 12490.95 70.92 55310.50 88888.00 2007-09-24 17:18:18.125 267 12491.05 70.97 55310.53 88888.00 2007-09-24 17:18:18.250 267 12491.02 71.00 55310.53 88888.00 2007-09-24 17:18:18.375 267 12491.10 71.03 55310.53 88888.00 2007-09-24 17:18:18.500 267 12491.17 71.05 55310.53 88888.00 2007-09-24 17:18:18.625 267 12491.27 71.12 55310.53 88888.00 2007-09-24 17:18:18.750 267 12491.30 71.12 55310.57 88888.00 2007-09-24 17:18:18.875 267 12491.25 71.08 55310.53 88888.00 2007-09-24 17:18:19.000 267 12491.27 71.08 55310.50 88888.00 2007-09-24 17:18:19.125 267 12491.40 71.17 55310.50 88888.00 2007-09-24 17:18:19.250 267 12491.40 71.17 55310.50 88888.00 2007-09-24 17:18:19.375 267 12491.45 71.20 55310.47 88888.00 2007-09-24 17:18:19.500 267 12491.52 71.25 55310.45 88888.00 2007-09-24 17:18:19.625 267 12491.58 71.28 55310.45 88888.00 2007-09-24 17:18:19.750 267 12491.70 71.33 55310.50 88888.00 2007-09-24 17:18:19.875 267 12491.73 71.30 55310.50 88888.00 2007-09-24 17:18:20.000 267 12491.73 71.30 55310.47 88888.00 2007-09-24 17:18:20.125 267 12491.77 71.38 55310.50 88888.00 2007-09-24 17:18:20.250 267 12491.83 71.40 55310.50 88888.00 2007-09-24 17:18:20.375 267 12491.98 71.50 55310.53 88888.00 2007-09-24 17:18:20.500 267 12491.98 71.53 55310.53 88888.00 2007-09-24 17:18:20.625 267 12491.95 71.50 55310.53 88888.00 2007-09-24 17:18:20.750 267 12492.02 71.50 55310.53 88888.00 2007-09-24 17:18:20.875 267 12492.17 71.58 55310.55 88888.00 2007-09-24 17:18:21.000 267 12492.25 71.62 55310.55 88888.00 2007-09-24 17:18:21.125 267 12492.25 71.62 55310.57 88888.00 2007-09-24 17:18:21.250 267 12492.25 71.67 55310.57 88888.00 2007-09-24 17:18:21.375 267 12492.23 71.75 55310.55 88888.00 2007-09-24 17:18:21.500 267 12492.30 71.83 55310.55 88888.00 2007-09-24 17:18:21.625 267 12492.38 71.88 55310.57 88888.00 2007-09-24 17:18:21.750 267 12492.42 71.90 55310.57 88888.00 2007-09-24 17:18:21.875 267 12492.50 71.92 55310.55 88888.00 2007-09-24 17:18:22.000 267 12492.52 71.92 55310.57 88888.00 2007-09-24 17:18:22.125 267 12492.55 72.00 55310.57 88888.00 2007-09-24 17:18:22.250 267 12492.50 71.95 55310.55 88888.00 2007-09-24 17:18:22.375 267 12492.62 72.05 55310.57 88888.00 2007-09-24 17:18:22.500 267 12492.75 72.15 55310.62 88888.00 2007-09-24 17:18:22.625 267 12492.75 72.17 55310.60 88888.00 2007-09-24 17:18:22.750 267 12492.75 72.17 55310.55 88888.00 2007-09-24 17:18:22.875 267 12492.80 72.22 55310.57 88888.00 2007-09-24 17:18:23.000 267 12492.90 72.30 55310.57 88888.00 2007-09-24 17:18:23.125 267 12492.95 72.35 55310.57 88888.00 2007-09-24 17:18:23.250 267 12492.90 72.33 55310.60 88888.00 2007-09-24 17:18:23.375 267 12493.00 72.40 55310.62 88888.00 2007-09-24 17:18:23.500 267 12493.17 72.45 55310.65 88888.00 2007-09-24 17:18:23.625 267 12493.20 72.50 55310.62 88888.00 2007-09-24 17:18:23.750 267 12493.20 72.50 55310.62 88888.00 2007-09-24 17:18:23.875 267 12493.17 72.53 55310.62 88888.00 2007-09-24 17:18:24.000 267 12493.27 72.65 55310.65 88888.00 2007-09-24 17:18:24.125 267 12493.35 72.70 55310.68 88888.00 2007-09-24 17:18:24.250 267 12493.33 72.70 55310.70 88888.00 2007-09-24 17:18:24.375 267 12493.35 72.72 55310.68 88888.00 2007-09-24 17:18:24.500 267 12493.40 72.80 55310.68 88888.00 2007-09-24 17:18:24.625 267 12493.48 72.83 55310.68 88888.00 2007-09-24 17:18:24.750 267 12493.60 72.88 55310.70 88888.00 2007-09-24 17:18:24.875 267 12493.62 72.90 55310.72 88888.00 2007-09-24 17:18:25.000 267 12493.58 72.90 55310.68 88888.00 2007-09-24 17:18:25.125 267 12493.58 72.97 55310.70 88888.00 2007-09-24 17:18:25.250 267 12493.62 72.97 55310.72 88888.00 2007-09-24 17:18:25.375 267 12493.70 73.08 55310.75 88888.00 2007-09-24 17:18:25.500 267 12493.70 73.10 55310.78 88888.00 2007-09-24 17:18:25.625 267 12493.75 73.17 55310.75 88888.00 2007-09-24 17:18:25.750 267 12493.85 73.22 55310.75 88888.00 2007-09-24 17:18:25.875 267 12493.90 73.30 55310.78 88888.00 2007-09-24 17:18:26.000 267 12493.90 73.35 55310.78 88888.00 2007-09-24 17:18:26.125 267 12493.88 73.40 55310.80 88888.00 2007-09-24 17:18:26.250 267 12493.88 73.40 55310.82 88888.00 2007-09-24 17:18:26.375 267 12493.95 73.45 55310.80 88888.00 2007-09-24 17:18:26.500 267 12494.05 73.47 55310.82 88888.00 2007-09-24 17:18:26.625 267 12494.05 73.53 55310.82 88888.00 2007-09-24 17:18:26.750 267 12494.08 73.60 55310.82 88888.00 2007-09-24 17:18:26.875 267 12494.10 73.65 55310.80 88888.00 2007-09-24 17:18:27.000 267 12494.10 73.60 55310.78 88888.00 2007-09-24 17:18:27.125 267 12494.15 73.65 55310.82 88888.00 2007-09-24 17:18:27.250 267 12494.17 73.70 55310.85 88888.00 2007-09-24 17:18:27.375 267 12494.27 73.75 55310.85 88888.00 2007-09-24 17:18:27.500 267 12494.25 73.88 55310.88 88888.00 2007-09-24 17:18:27.625 267 12494.30 73.90 55310.90 88888.00 2007-09-24 17:18:27.750 267 12494.33 73.90 55310.85 88888.00 2007-09-24 17:18:27.875 267 12494.35 73.88 55310.88 88888.00 2007-09-24 17:18:28.000 267 12494.33 73.90 55310.93 88888.00 2007-09-24 17:18:28.125 267 12494.35 73.97 55310.95 88888.00 2007-09-24 17:18:28.250 267 12494.30 74.08 55310.95 88888.00 2007-09-24 17:18:28.375 267 12494.35 74.10 55310.93 88888.00 2007-09-24 17:18:28.500 267 12494.33 74.10 55310.93 88888.00 2007-09-24 17:18:28.625 267 12494.42 74.12 55310.97 88888.00 2007-09-24 17:18:28.750 267 12494.50 74.28 55311.03 88888.00 2007-09-24 17:18:28.875 267 12494.45 74.30 55310.97 88888.00 2007-09-24 17:18:29.000 267 12494.38 74.28 55310.95 88888.00 2007-09-24 17:18:29.125 267 12494.45 74.38 55311.03 88888.00 2007-09-24 17:18:29.250 267 12494.40 74.38 55311.05 88888.00 2007-09-24 17:18:29.375 267 12494.42 74.40 55311.05 88888.00 2007-09-24 17:18:29.500 267 12494.48 74.45 55311.03 88888.00 2007-09-24 17:18:29.625 267 12494.50 74.45 55311.05 88888.00 2007-09-24 17:18:29.750 267 12494.50 74.47 55311.05 88888.00 2007-09-24 17:18:29.875 267 12494.55 74.60 55311.07 88888.00 2007-09-24 17:18:30.000 267 12494.52 74.62 55311.05 88888.00 2007-09-24 17:18:30.125 267 12494.42 74.65 55311.05 88888.00 2007-09-24 17:18:30.250 267 12494.45 74.70 55311.10 88888.00 2007-09-24 17:18:30.375 267 12494.50 74.75 55311.10 88888.00 2007-09-24 17:18:30.500 267 12494.48 74.80 55311.12 88888.00 2007-09-24 17:18:30.625 267 12494.48 74.83 55311.15 88888.00 2007-09-24 17:18:30.750 267 12494.48 74.83 55311.15 88888.00 2007-09-24 17:18:30.875 267 12494.50 74.85 55311.15 88888.00 2007-09-24 17:18:31.000 267 12494.48 74.83 55311.15 88888.00 2007-09-24 17:18:31.125 267 12494.45 74.95 55311.18 88888.00 2007-09-24 17:18:31.250 267 12494.48 75.08 55311.20 88888.00 2007-09-24 17:18:31.375 267 12494.45 75.10 55311.20 88888.00 2007-09-24 17:18:31.500 267 12494.42 75.08 55311.20 88888.00 2007-09-24 17:18:31.625 267 12494.45 75.05 55311.20 88888.00 2007-09-24 17:18:31.750 267 12494.42 75.12 55311.22 88888.00 2007-09-24 17:18:31.875 267 12494.38 75.17 55311.25 88888.00 2007-09-24 17:18:32.000 267 12494.33 75.17 55311.22 88888.00 2007-09-24 17:18:32.125 267 12494.30 75.15 55311.22 88888.00 2007-09-24 17:18:32.250 267 12494.33 75.20 55311.28 88888.00 2007-09-24 17:18:32.375 267 12494.38 75.30 55311.30 88888.00 2007-09-24 17:18:32.500 267 12494.33 75.33 55311.30 88888.00 2007-09-24 17:18:32.625 267 12494.27 75.38 55311.35 88888.00 2007-09-24 17:18:32.750 267 12494.30 75.42 55311.38 88888.00 2007-09-24 17:18:32.875 267 12494.35 75.45 55311.40 88888.00 2007-09-24 17:18:33.000 267 12494.33 75.53 55311.40 88888.00 2007-09-24 17:18:33.125 267 12494.25 75.55 55311.38 88888.00 2007-09-24 17:18:33.250 267 12494.27 75.55 55311.43 88888.00 2007-09-24 17:18:33.375 267 12494.40 75.58 55311.47 88888.00 2007-09-24 17:18:33.500 267 12494.33 75.60 55311.45 88888.00 2007-09-24 17:18:33.625 267 12494.30 75.67 55311.45 88888.00 2007-09-24 17:18:33.750 267 12494.33 75.70 55311.50 88888.00 2007-09-24 17:18:33.875 267 12494.27 75.70 55311.50 88888.00 2007-09-24 17:18:34.000 267 12494.15 75.67 55311.47 88888.00 2007-09-24 17:18:34.125 267 12494.12 75.75 55311.50 88888.00 2007-09-24 17:18:34.250 267 12494.10 75.80 55311.53 88888.00 2007-09-24 17:18:34.375 267 12494.10 75.83 55311.57 88888.00 2007-09-24 17:18:34.500 267 12494.10 75.85 55311.57 88888.00 2007-09-24 17:18:34.625 267 12494.15 75.90 55311.60 88888.00 2007-09-24 17:18:34.750 267 12494.12 75.90 55311.60 88888.00 2007-09-24 17:18:34.875 267 12494.02 75.90 55311.57 88888.00 2007-09-24 17:18:35.000 267 12493.95 75.95 55311.60 88888.00 2007-09-24 17:18:35.125 267 12493.85 75.97 55311.62 88888.00 2007-09-24 17:18:35.250 267 12493.75 75.90 55311.65 88888.00 2007-09-24 17:18:35.375 267 12493.77 75.92 55311.65 88888.00 2007-09-24 17:18:35.500 267 12493.75 75.97 55311.70 88888.00 2007-09-24 17:18:35.625 267 12493.70 75.97 55311.70 88888.00 2007-09-24 17:18:35.750 267 12493.67 76.00 55311.70 88888.00 2007-09-24 17:18:35.875 267 12493.70 76.03 55311.72 88888.00 2007-09-24 17:18:36.000 267 12493.67 76.10 55311.75 88888.00 2007-09-24 17:18:36.125 267 12493.58 76.15 55311.82 88888.00 2007-09-24 17:18:36.250 267 12493.52 76.10 55311.80 88888.00 2007-09-24 17:18:36.375 267 12493.52 76.08 55311.82 88888.00 2007-09-24 17:18:36.500 267 12493.40 76.12 55311.82 88888.00 2007-09-24 17:18:36.625 267 12493.38 76.12 55311.85 88888.00 2007-09-24 17:18:36.750 267 12493.35 76.12 55311.85 88888.00 2007-09-24 17:18:36.875 267 12493.30 76.17 55311.85 88888.00 2007-09-24 17:18:37.000 267 12493.30 76.22 55311.85 88888.00 2007-09-24 17:18:37.125 267 12493.20 76.20 55311.85 88888.00 2007-09-24 17:18:37.250 267 12493.08 76.17 55311.93 88888.00 2007-09-24 17:18:37.375 267 12493.10 76.25 55311.93 88888.00 2007-09-24 17:18:37.500 267 12493.05 76.25 55311.93 88888.00 2007-09-24 17:18:37.625 267 12493.02 76.25 55311.93 88888.00 2007-09-24 17:18:37.750 267 12493.00 76.25 55311.95 88888.00 2007-09-24 17:18:37.875 267 12492.90 76.25 55311.95 88888.00 2007-09-24 17:18:38.000 267 12492.88 76.28 55312.00 88888.00 2007-09-24 17:18:38.125 267 12492.88 76.35 55312.07 88888.00 2007-09-24 17:18:38.250 267 12492.80 76.38 55312.07 88888.00 2007-09-24 17:18:38.375 267 12492.77 76.35 55312.07 88888.00 2007-09-24 17:18:38.500 267 12492.65 76.35 55312.07 88888.00 2007-09-24 17:18:38.625 267 12492.58 76.40 55312.10 88888.00 2007-09-24 17:18:38.750 267 12492.52 76.38 55312.12 88888.00 2007-09-24 17:18:38.875 267 12492.42 76.35 55312.10 88888.00 2007-09-24 17:18:39.000 267 12492.38 76.33 55312.12 88888.00 2007-09-24 17:18:39.125 267 12492.35 76.38 55312.20 88888.00 2007-09-24 17:18:39.250 267 12492.20 76.40 55312.20 88888.00 2007-09-24 17:18:39.375 267 12492.17 76.38 55312.18 88888.00 2007-09-24 17:18:39.500 267 12492.10 76.38 55312.20 88888.00 2007-09-24 17:18:39.625 267 12492.02 76.40 55312.25 88888.00 2007-09-24 17:18:39.750 267 12491.95 76.40 55312.25 88888.00 2007-09-24 17:18:39.875 267 12491.88 76.38 55312.22 88888.00 2007-09-24 17:18:40.000 267 12491.85 76.38 55312.20 88888.00 2007-09-24 17:18:40.125 267 12491.75 76.35 55312.22 88888.00 2007-09-24 17:18:40.250 267 12491.62 76.28 55312.28 88888.00 2007-09-24 17:18:40.375 267 12491.60 76.33 55312.28 88888.00 2007-09-24 17:18:40.500 267 12491.62 76.35 55312.32 88888.00 2007-09-24 17:18:40.625 267 12491.65 76.40 55312.35 88888.00 2007-09-24 17:18:40.750 267 12491.60 76.33 55312.32 88888.00 2007-09-24 17:18:40.875 267 12491.48 76.30 55312.32 88888.00 2007-09-24 17:18:41.000 267 12491.45 76.35 55312.38 88888.00 2007-09-24 17:18:41.125 267 12491.38 76.38 55312.35 88888.00 2007-09-24 17:18:41.250 267 12491.27 76.35 55312.38 88888.00 2007-09-24 17:18:41.375 267 12491.17 76.30 55312.43 88888.00 2007-09-24 17:18:41.500 267 12491.10 76.33 55312.45 88888.00 2007-09-24 17:18:41.625 267 12491.02 76.30 55312.47 88888.00 2007-09-24 17:18:41.750 267 12490.92 76.33 55312.53 88888.00 2007-09-24 17:18:41.875 267 12490.77 76.35 55312.53 88888.00 2007-09-24 17:18:42.000 267 12490.73 76.33 55312.50 88888.00 2007-09-24 17:18:42.125 267 12490.70 76.33 55312.50 88888.00 2007-09-24 17:18:42.250 267 12490.65 76.35 55312.53 88888.00 2007-09-24 17:18:42.375 267 12490.73 76.35 55312.55 88888.00 2007-09-24 17:18:42.500 267 12490.60 76.22 55312.57 88888.00 2007-09-24 17:18:42.625 267 12490.50 76.22 55312.55 88888.00 2007-09-24 17:18:42.750 267 12490.38 76.22 55312.53 88888.00 2007-09-24 17:18:42.875 267 12490.30 76.20 55312.57 88888.00 2007-09-24 17:18:43.000 267 12490.23 76.12 55312.57 88888.00 2007-09-24 17:18:43.125 267 12490.20 76.17 55312.62 88888.00 2007-09-24 17:18:43.250 267 12490.10 76.22 55312.68 88888.00 2007-09-24 17:18:43.375 267 12490.05 76.22 55312.65 88888.00 2007-09-24 17:18:43.500 267 12489.92 76.22 55312.60 88888.00 2007-09-24 17:18:43.625 267 12489.83 76.22 55312.65 88888.00 2007-09-24 17:18:43.750 267 12489.73 76.17 55312.65 88888.00 2007-09-24 17:18:43.875 267 12489.70 76.17 55312.68 88888.00 2007-09-24 17:18:44.000 267 12489.73 76.20 55312.70 88888.00 2007-09-24 17:18:44.125 267 12489.65 76.17 55312.72 88888.00 2007-09-24 17:18:44.250 267 12489.42 76.15 55312.75 88888.00 2007-09-24 17:18:44.375 267 12489.33 76.15 55312.75 88888.00 2007-09-24 17:18:44.500 267 12489.23 76.10 55312.75 88888.00 2007-09-24 17:18:44.625 267 12489.17 76.12 55312.78 88888.00 2007-09-24 17:18:44.750 267 12489.15 76.15 55312.78 88888.00 2007-09-24 17:18:44.875 267 12489.10 76.15 55312.80 88888.00 2007-09-24 17:18:45.000 267 12489.00 76.15 55312.78 88888.00 2007-09-24 17:18:45.125 267 12488.90 76.10 55312.75 88888.00 2007-09-24 17:18:45.250 267 12488.83 76.03 55312.75 88888.00 2007-09-24 17:18:45.375 267 12488.83 75.97 55312.72 88888.00 2007-09-24 17:18:45.500 267 12488.77 76.00 55312.78 88888.00 2007-09-24 17:18:45.625 267 12488.77 76.00 55312.80 88888.00 2007-09-24 17:18:45.750 267 12488.67 75.95 55312.80 88888.00 2007-09-24 17:18:45.875 267 12488.52 75.95 55312.80 88888.00 2007-09-24 17:18:46.000 267 12488.48 75.97 55312.82 88888.00 2007-09-24 17:18:46.125 267 12488.45 75.97 55312.82 88888.00 2007-09-24 17:18:46.250 267 12488.38 75.90 55312.82 88888.00 2007-09-24 17:18:46.375 267 12488.35 75.92 55312.85 88888.00 2007-09-24 17:18:46.500 267 12488.27 75.92 55312.82 88888.00 2007-09-24 17:18:46.625 267 12488.23 75.88 55312.85 88888.00 2007-09-24 17:18:46.750 267 12488.23 75.90 55312.88 88888.00 2007-09-24 17:18:46.875 267 12488.10 75.88 55312.88 88888.00 2007-09-24 17:18:47.000 267 12487.98 75.80 55312.90 88888.00 2007-09-24 17:18:47.125 267 12487.88 75.78 55312.90 88888.00 2007-09-24 17:18:47.250 267 12487.85 75.78 55312.90 88888.00 2007-09-24 17:18:47.375 267 12487.88 75.85 55312.93 88888.00 2007-09-24 17:18:47.500 267 12487.77 75.83 55312.90 88888.00 2007-09-24 17:18:47.625 267 12487.70 75.78 55312.93 88888.00 2007-09-24 17:18:47.750 267 12487.67 75.72 55312.95 88888.00 2007-09-24 17:18:47.875 267 12487.62 75.72 55312.95 88888.00 2007-09-24 17:18:48.000 267 12487.58 75.72 55312.95 88888.00 2007-09-24 17:18:48.125 267 12487.55 75.72 55312.95 88888.00 2007-09-24 17:18:48.250 267 12487.40 75.67 55312.97 88888.00 2007-09-24 17:18:48.375 267 12487.38 75.67 55313.00 88888.00 2007-09-24 17:18:48.500 267 12487.30 75.62 55313.00 88888.00 2007-09-24 17:18:48.625 267 12487.27 75.65 55312.95 88888.00 2007-09-24 17:18:48.750 267 12487.23 75.62 55312.95 88888.00 2007-09-24 17:18:48.875 267 12487.12 75.58 55312.95 88888.00 2007-09-24 17:18:49.000 267 12487.05 75.50 55312.95 88888.00 2007-09-24 17:18:49.125 267 12487.08 75.53 55312.97 88888.00 2007-09-24 17:18:49.250 267 12487.05 75.62 55313.05 88888.00 2007-09-24 17:18:49.375 267 12487.05 75.62 55313.05 88888.00 2007-09-24 17:18:49.500 267 12486.90 75.50 55312.97 88888.00 2007-09-24 17:18:49.625 267 12486.88 75.50 55312.97 88888.00 2007-09-24 17:18:49.750 267 12486.85 75.53 55313.00 88888.00 2007-09-24 17:18:49.875 267 12486.85 75.50 55313.00 88888.00 2007-09-24 17:18:50.000 267 12486.85 75.50 55312.97 88888.00 2007-09-24 17:18:50.125 267 12486.75 75.40 55313.03 88888.00 2007-09-24 17:18:50.250 267 12486.70 75.35 55313.00 88888.00 2007-09-24 17:18:50.375 267 12486.67 75.33 55313.00 88888.00 2007-09-24 17:18:50.500 267 12486.62 75.35 55313.05 88888.00 2007-09-24 17:18:50.625 267 12486.52 75.35 55313.10 88888.00 2007-09-24 17:18:50.750 267 12486.52 75.40 55313.10 88888.00 2007-09-24 17:18:50.875 267 12486.48 75.38 55313.07 88888.00 2007-09-24 17:18:51.000 267 12486.48 75.38 55313.00 88888.00 2007-09-24 17:18:51.125 267 12486.45 75.30 55313.03 88888.00 2007-09-24 17:18:51.250 267 12486.40 75.22 55313.03 88888.00 2007-09-24 17:18:51.375 267 12486.38 75.25 55313.03 88888.00 2007-09-24 17:18:51.500 267 12486.40 75.28 55313.03 88888.00 2007-09-24 17:18:51.625 267 12486.45 75.25 55313.05 88888.00 2007-09-24 17:18:51.750 267 12486.38 75.22 55313.03 88888.00 2007-09-24 17:18:51.875 267 12486.33 75.20 55313.05 88888.00 2007-09-24 17:18:52.000 267 12486.33 75.20 55313.05 88888.00 2007-09-24 17:18:52.125 267 12486.33 75.22 55313.05 88888.00 2007-09-24 17:18:52.250 267 12486.23 75.12 55313.03 88888.00 2007-09-24 17:18:52.375 267 12486.25 75.12 55313.00 88888.00 2007-09-24 17:18:52.500 267 12486.17 75.10 55313.05 88888.00 2007-09-24 17:18:52.625 267 12486.17 75.05 55313.03 88888.00 2007-09-24 17:18:52.750 267 12486.17 75.05 55313.03 88888.00 2007-09-24 17:18:52.875 267 12486.23 75.05 55313.03 88888.00 2007-09-24 17:18:53.000 267 12486.15 75.08 55313.05 88888.00 2007-09-24 17:18:53.125 267 12486.08 75.03 55313.03 88888.00 2007-09-24 17:18:53.250 267 12486.02 74.97 55313.00 88888.00 2007-09-24 17:18:53.375 267 12486.05 74.95 55313.00 88888.00 2007-09-24 17:18:53.500 267 12486.15 75.00 55313.00 88888.00 2007-09-24 17:18:53.625 267 12486.23 75.00 55312.97 88888.00 2007-09-24 17:18:53.750 267 12486.15 74.97 55313.00 88888.00 2007-09-24 17:18:53.875 267 12486.02 74.90 55313.00 88888.00 2007-09-24 17:18:54.000 267 12486.00 74.90 55313.00 88888.00 2007-09-24 17:18:54.125 267 12486.08 74.90 55313.03 88888.00 2007-09-24 17:18:54.250 267 12486.05 74.85 55313.03 88888.00 2007-09-24 17:18:54.375 267 12486.05 74.85 55313.03 88888.00 2007-09-24 17:18:54.500 267 12486.02 74.88 55313.03 88888.00 2007-09-24 17:18:54.625 267 12486.08 74.88 55313.03 88888.00 2007-09-24 17:18:54.750 267 12486.12 74.85 55313.03 88888.00 2007-09-24 17:18:54.875 267 12486.12 74.78 55313.00 88888.00 2007-09-24 17:18:55.000 267 12486.15 74.72 55313.00 88888.00 2007-09-24 17:18:55.125 267 12486.12 74.75 55312.97 88888.00 2007-09-24 17:18:55.250 267 12486.15 74.72 55312.93 88888.00 2007-09-24 17:18:55.375 267 12486.10 74.72 55312.93 88888.00 2007-09-24 17:18:55.500 267 12486.12 74.70 55312.95 88888.00 2007-09-24 17:18:55.625 267 12486.12 74.72 55312.95 88888.00 2007-09-24 17:18:55.750 267 12486.15 74.70 55312.95 88888.00 2007-09-24 17:18:55.875 267 12486.15 74.65 55312.95 88888.00 2007-09-24 17:18:56.000 267 12486.17 74.65 55312.95 88888.00 2007-09-24 17:18:56.125 267 12486.17 74.67 55312.93 88888.00 2007-09-24 17:18:56.250 267 12486.23 74.67 55312.95 88888.00 2007-09-24 17:18:56.375 267 12486.25 74.62 55312.95 88888.00 2007-09-24 17:18:56.500 267 12486.17 74.55 55312.88 88888.00 2007-09-24 17:18:56.625 267 12486.17 74.58 55312.90 88888.00 2007-09-24 17:18:56.750 267 12486.25 74.62 55312.90 88888.00 2007-09-24 17:18:56.875 267 12486.23 74.58 55312.88 88888.00 2007-09-24 17:18:57.000 267 12486.15 74.50 55312.85 88888.00 2007-09-24 17:18:57.125 267 12486.17 74.50 55312.82 88888.00 2007-09-24 17:18:57.250 267 12486.15 74.53 55312.82 88888.00 2007-09-24 17:18:57.375 267 12486.25 74.53 55312.85 88888.00 2007-09-24 17:18:57.500 267 12486.42 74.53 55312.85 88888.00 2007-09-24 17:18:57.625 267 12486.48 74.53 55312.85 88888.00 2007-09-24 17:18:57.750 267 12486.42 74.47 55312.82 88888.00 2007-09-24 17:18:57.875 267 12486.42 74.42 55312.82 88888.00 2007-09-24 17:18:58.000 267 12486.48 74.42 55312.80 88888.00 2007-09-24 17:18:58.125 267 12486.55 74.42 55312.78 88888.00 2007-09-24 17:18:58.250 267 12486.58 74.38 55312.78 88888.00 2007-09-24 17:18:58.375 267 12486.70 74.42 55312.80 88888.00 2007-09-24 17:18:58.500 267 12486.80 74.47 55312.82 88888.00 2007-09-24 17:18:58.625 267 12486.80 74.42 55312.78 88888.00 2007-09-24 17:18:58.750 267 12486.83 74.40 55312.72 88888.00 2007-09-24 17:18:58.875 267 12486.80 74.40 55312.70 88888.00 2007-09-24 17:18:59.000 267 12486.77 74.35 55312.68 88888.00 2007-09-24 17:18:59.125 267 12486.83 74.35 55312.72 88888.00 2007-09-24 17:18:59.250 267 12486.83 74.33 55312.75 88888.00 2007-09-24 17:18:59.375 267 12486.83 74.35 55312.75 88888.00 2007-09-24 17:18:59.500 267 12486.83 74.33 55312.72 88888.00 2007-09-24 17:18:59.625 267 12486.90 74.28 55312.68 88888.00 2007-09-24 17:18:59.750 267 12486.92 74.25 55312.68 88888.00 2007-09-24 17:18:59.875 267 12486.92 74.22 55312.68 88888.00 2007-09-24 17:19:00.000 267 12486.98 74.25 55312.68 88888.00 2007-09-24 17:19:00.125 267 12487.08 74.25 55312.68 88888.00 2007-09-24 17:19:00.250 267 12487.15 74.28 55312.70 88888.00 2007-09-24 17:19:00.375 267 12487.25 74.28 55312.70 88888.00 2007-09-24 17:19:00.500 267 12487.27 74.22 55312.68 88888.00 2007-09-24 17:19:00.625 267 12487.30 74.17 55312.65 88888.00 2007-09-24 17:19:00.750 267 12487.33 74.15 55312.62 88888.00 2007-09-24 17:19:00.875 267 12487.30 74.10 55312.60 88888.00 2007-09-24 17:19:01.000 267 12487.30 74.05 55312.57 88888.00 2007-09-24 17:19:01.125 267 12487.42 74.08 55312.57 88888.00 2007-09-24 17:19:01.250 267 12487.48 74.12 55312.60 88888.00 2007-09-24 17:19:01.375 267 12487.58 74.10 55312.57 88888.00 2007-09-24 17:19:01.500 267 12487.58 74.05 55312.57 88888.00 2007-09-24 17:19:01.625 267 12487.62 74.05 55312.55 88888.00 2007-09-24 17:19:01.750 267 12487.58 74.03 55312.53 88888.00 2007-09-24 17:19:01.875 267 12487.65 74.00 55312.55 88888.00 2007-09-24 17:19:02.000 267 12487.83 74.03 55312.53 88888.00 2007-09-24 17:19:02.125 267 12487.98 74.05 55312.50 88888.00 2007-09-24 17:19:02.250 267 12487.98 74.00 55312.50 88888.00 2007-09-24 17:19:02.375 267 12487.98 73.95 55312.50 88888.00 2007-09-24 17:19:02.500 267 12487.95 73.95 55312.47 88888.00 2007-09-24 17:19:02.625 267 12488.02 73.92 55312.47 88888.00 2007-09-24 17:19:02.750 267 12488.12 73.92 55312.47 88888.00 2007-09-24 17:19:02.875 267 12488.15 73.88 55312.50 88888.00 2007-09-24 17:19:03.000 267 12488.15 73.83 55312.43 88888.00 2007-09-24 17:19:03.125 267 12488.15 73.80 55312.40 88888.00 2007-09-24 17:19:03.250 267 12488.27 73.83 55312.40 88888.00 2007-09-24 17:19:03.375 267 12488.38 73.88 55312.43 88888.00 2007-09-24 17:19:03.500 267 12488.40 73.90 55312.43 88888.00 2007-09-24 17:19:03.625 267 12488.42 73.85 55312.40 88888.00 2007-09-24 17:19:03.750 267 12488.50 73.80 55312.45 88888.00 2007-09-24 17:19:03.875 267 12488.62 73.85 55312.43 88888.00 2007-09-24 17:19:04.000 267 12488.62 73.83 55312.43 88888.00 2007-09-24 17:19:04.125 267 12488.60 73.80 55312.45 88888.00 2007-09-24 17:19:04.250 267 12488.60 73.67 55312.40 88888.00 2007-09-24 17:19:04.375 267 12488.73 73.67 55312.35 88888.00 2007-09-24 17:19:04.500 267 12488.83 73.72 55312.38 88888.00 2007-09-24 17:19:04.625 267 12488.92 73.75 55312.38 88888.00 2007-09-24 17:19:04.750 267 12488.92 73.72 55312.32 88888.00 2007-09-24 17:19:04.875 267 12489.00 73.65 55312.32 88888.00 2007-09-24 17:19:05.000 267 12489.08 73.67 55312.30 88888.00 2007-09-24 17:19:05.125 267 12489.20 73.67 55312.32 88888.00 2007-09-24 17:19:05.250 267 12489.17 73.60 55312.32 88888.00 2007-09-24 17:19:05.375 267 12489.23 73.62 55312.30 88888.00 2007-09-24 17:19:05.500 267 12489.33 73.62 55312.28 88888.00 2007-09-24 17:19:05.625 267 12489.40 73.60 55312.30 88888.00 2007-09-24 17:19:05.750 267 12489.42 73.58 55312.25 88888.00 2007-09-24 17:19:05.875 267 12489.52 73.53 55312.25 88888.00 2007-09-24 17:19:06.000 267 12489.58 73.50 55312.25 88888.00 2007-09-24 17:19:06.125 267 12489.73 73.58 55312.28 88888.00 2007-09-24 17:19:06.250 267 12489.80 73.58 55312.30 88888.00 2007-09-24 17:19:06.375 267 12489.83 73.53 55312.28 88888.00 2007-09-24 17:19:06.500 267 12489.77 73.47 55312.22 88888.00 2007-09-24 17:19:06.625 267 12489.80 73.50 55312.25 88888.00 2007-09-24 17:19:06.750 267 12489.88 73.50 55312.25 88888.00 2007-09-24 17:19:06.875 267 12490.00 73.47 55312.25 88888.00 2007-09-24 17:19:07.000 267 12490.15 73.45 55312.28 88888.00 2007-09-24 17:19:07.125 267 12490.17 73.40 55312.28 88888.00 2007-09-24 17:19:07.250 267 12490.10 73.35 55312.30 88888.00 2007-09-24 17:19:07.375 267 12490.15 73.35 55312.32 88888.00 2007-09-24 17:19:07.500 267 12490.23 73.33 55312.28 88888.00 2007-09-24 17:19:07.625 267 12490.27 73.30 55312.25 88888.00 2007-09-24 17:19:07.750 267 12490.38 73.30 55312.28 88888.00 2007-09-24 17:19:07.875 267 12490.45 73.28 55312.28 88888.00 2007-09-24 17:19:08.000 267 12490.50 73.25 55312.22 88888.00 2007-09-24 17:19:08.125 267 12490.48 73.22 55312.22 88888.00 2007-09-24 17:19:08.250 267 12490.50 73.22 55312.22 88888.00 2007-09-24 17:19:08.375 267 12490.60 73.22 55312.22 88888.00 2007-09-24 17:19:08.500 267 12490.65 73.17 55312.25 88888.00 2007-09-24 17:19:08.625 267 12490.70 73.17 55312.28 88888.00 2007-09-24 17:19:08.750 267 12490.73 73.12 55312.22 88888.00 2007-09-24 17:19:08.875 267 12490.80 73.10 55312.22 88888.00 2007-09-24 17:19:09.000 267 12490.90 73.03 55312.20 88888.00 2007-09-24 17:19:09.125 267 12490.95 73.05 55312.22 88888.00 2007-09-24 17:19:09.250 267 12490.95 73.03 55312.28 88888.00 2007-09-24 17:19:09.375 267 12491.02 73.03 55312.25 88888.00 2007-09-24 17:19:09.500 267 12491.05 73.00 55312.25 88888.00 2007-09-24 17:19:09.625 267 12491.02 73.05 55312.25 88888.00 2007-09-24 17:19:09.750 267 12491.10 73.00 55312.22 88888.00 2007-09-24 17:19:09.875 267 12491.23 72.92 55312.22 88888.00 2007-09-24 17:19:10.000 267 12491.20 72.88 55312.22 88888.00 2007-09-24 17:19:10.125 267 12491.20 72.85 55312.22 88888.00 2007-09-24 17:19:10.250 267 12491.25 72.78 55312.20 88888.00 2007-09-24 17:19:10.375 267 12491.38 72.80 55312.20 88888.00 2007-09-24 17:19:10.500 267 12491.42 72.83 55312.22 88888.00 2007-09-24 17:19:10.625 267 12491.45 72.83 55312.25 88888.00 2007-09-24 17:19:10.750 267 12491.55 72.78 55312.22 88888.00 2007-09-24 17:19:10.875 267 12491.52 72.67 55312.18 88888.00 2007-09-24 17:19:11.000 267 12491.55 72.70 55312.18 88888.00 2007-09-24 17:19:11.125 267 12491.60 72.78 55312.22 88888.00 2007-09-24 17:19:11.250 267 12491.58 72.72 55312.22 88888.00 2007-09-24 17:19:11.375 267 12491.62 72.67 55312.22 88888.00 2007-09-24 17:19:11.500 267 12491.67 72.72 55312.25 88888.00 2007-09-24 17:19:11.625 267 12491.67 72.72 55312.20 88888.00 2007-09-24 17:19:11.750 267 12491.73 72.67 55312.18 88888.00 2007-09-24 17:19:11.875 267 12491.77 72.60 55312.18 88888.00 2007-09-24 17:19:12.000 267 12491.90 72.55 55312.15 88888.00 2007-09-24 17:19:12.125 267 12491.95 72.47 55312.15 88888.00 2007-09-24 17:19:12.250 267 12491.92 72.42 55312.12 88888.00 2007-09-24 17:19:12.375 267 12491.98 72.45 55312.15 88888.00 2007-09-24 17:19:12.500 267 12491.92 72.42 55312.15 88888.00 2007-09-24 17:19:12.625 267 12491.88 72.40 55312.12 88888.00 2007-09-24 17:19:12.750 267 12491.90 72.40 55312.18 88888.00 2007-09-24 17:19:12.875 267 12491.98 72.40 55312.22 88888.00 2007-09-24 17:19:13.000 267 12492.02 72.38 55312.20 88888.00 2007-09-24 17:19:13.125 267 12492.10 72.38 55312.20 88888.00 2007-09-24 17:19:13.250 267 12492.15 72.30 55312.22 88888.00 2007-09-24 17:19:13.375 267 12492.20 72.30 55312.22 88888.00 2007-09-24 17:19:13.500 267 12492.05 72.25 55312.25 88888.00 2007-09-24 17:19:13.625 267 12492.00 72.25 55312.25 88888.00 2007-09-24 17:19:13.750 267 12492.08 72.22 55312.28 88888.00 2007-09-24 17:19:13.875 267 12492.05 72.20 55312.25 88888.00 2007-09-24 17:19:14.000 267 12492.05 72.20 55312.20 88888.00 2007-09-24 17:19:14.125 267 12492.08 72.17 55312.22 88888.00 2007-09-24 17:19:14.250 267 12492.10 72.12 55312.25 88888.00 2007-09-24 17:19:14.375 267 12492.23 72.12 55312.25 88888.00 2007-09-24 17:19:14.500 267 12492.23 72.10 55312.28 88888.00 2007-09-24 17:19:14.625 267 12492.25 72.03 55312.28 88888.00 2007-09-24 17:19:14.750 267 12492.27 71.97 55312.28 88888.00 2007-09-24 17:19:14.875 267 12492.25 71.95 55312.28 88888.00 2007-09-24 17:19:15.000 267 12492.23 71.92 55312.30 88888.00 2007-09-24 17:19:15.125 267 12492.25 71.97 55312.35 88888.00 2007-09-24 17:19:15.250 267 12492.23 71.97 55312.38 88888.00 2007-09-24 17:19:15.375 267 12492.25 71.92 55312.35 88888.00 2007-09-24 17:19:15.500 267 12492.23 71.88 55312.32 88888.00 2007-09-24 17:19:15.625 267 12492.20 71.80 55312.32 88888.00 2007-09-24 17:19:15.750 267 12492.20 71.78 55312.38 88888.00 2007-09-24 17:19:15.875 267 12492.30 71.78 55312.35 88888.00 2007-09-24 17:19:16.000 267 12492.35 71.78 55312.32 88888.00 2007-09-24 17:19:16.125 267 12492.30 71.72 55312.38 88888.00 2007-09-24 17:19:16.250 267 12492.25 71.75 55312.40 88888.00 2007-09-24 17:19:16.375 267 12492.23 71.72 55312.40 88888.00 2007-09-24 17:19:16.500 267 12492.17 71.70 55312.40 88888.00 2007-09-24 17:19:16.625 267 12492.20 71.70 55312.43 88888.00 2007-09-24 17:19:16.750 267 12492.27 71.67 55312.47 88888.00 2007-09-24 17:19:16.875 267 12492.30 71.67 55312.47 88888.00 2007-09-24 17:19:17.000 267 12492.27 71.60 55312.43 88888.00 2007-09-24 17:19:17.125 267 12492.20 71.53 55312.43 88888.00 2007-09-24 17:19:17.250 267 12492.10 71.45 55312.43 88888.00 2007-09-24 17:19:17.375 267 12492.10 71.42 55312.45 88888.00 2007-09-24 17:19:17.500 267 12492.12 71.45 55312.47 88888.00 2007-09-24 17:19:17.625 267 12492.10 71.42 55312.47 88888.00 2007-09-24 17:19:17.750 267 12492.12 71.42 55312.47 88888.00 2007-09-24 17:19:17.875 267 12492.15 71.40 55312.47 88888.00 2007-09-24 17:19:18.000 267 12492.15 71.33 55312.45 88888.00 2007-09-24 17:19:18.125 267 12492.05 71.28 55312.45 88888.00 2007-09-24 17:19:18.250 267 12492.05 71.33 55312.53 88888.00 2007-09-24 17:19:18.375 267 12492.10 71.33 55312.50 88888.00 2007-09-24 17:19:18.500 267 12492.00 71.25 55312.50 88888.00 2007-09-24 17:19:18.625 267 12492.02 71.25 55312.53 88888.00 2007-09-24 17:19:18.750 267 12492.10 71.25 55312.53 88888.00 2007-09-24 17:19:18.875 267 12492.15 71.28 55312.53 88888.00 2007-09-24 17:19:19.000 267 12492.08 71.22 55312.53 88888.00 2007-09-24 17:19:19.125 267 12492.02 71.17 55312.53 88888.00 2007-09-24 17:19:19.250 267 12492.05 71.12 55312.57 88888.00 2007-09-24 17:19:19.375 267 12492.15 71.12 55312.60 88888.00 2007-09-24 17:19:19.500 267 12492.15 71.12 55312.57 88888.00 2007-09-24 17:19:19.625 267 12492.10 71.17 55312.57 88888.00 2007-09-24 17:19:19.750 267 12492.02 71.08 55312.57 88888.00 2007-09-24 17:19:19.875 267 12491.92 70.97 55312.60 88888.00 2007-09-24 17:19:20.000 267 12491.88 70.95 55312.60 88888.00 2007-09-24 17:19:20.125 267 12491.90 70.95 55312.65 88888.00 2007-09-24 17:19:20.250 267 12491.85 71.03 55312.72 88888.00 2007-09-24 17:19:20.375 267 12491.88 71.08 55312.72 88888.00 2007-09-24 17:19:20.500 267 12491.90 71.00 55312.72 88888.00 2007-09-24 17:19:20.625 267 12491.90 70.97 55312.75 88888.00 2007-09-24 17:19:20.750 267 12491.90 70.97 55312.75 88888.00 2007-09-24 17:19:20.875 267 12491.80 70.92 55312.75 88888.00 2007-09-24 17:19:21.000 267 12491.73 70.90 55312.75 88888.00 2007-09-24 17:19:21.125 267 12491.70 70.85 55312.78 88888.00 2007-09-24 17:19:21.250 267 12491.70 70.83 55312.80 88888.00 2007-09-24 17:19:21.375 267 12491.67 70.88 55312.80 88888.00 2007-09-24 17:19:21.500 267 12491.65 70.88 55312.85 88888.00 2007-09-24 17:19:21.625 267 12491.62 70.85 55312.82 88888.00 2007-09-24 17:19:21.750 267 12491.65 70.85 55312.82 88888.00 2007-09-24 17:19:21.875 267 12491.62 70.80 55312.82 88888.00 2007-09-24 17:19:22.000 267 12491.58 70.80 55312.85 88888.00 2007-09-24 17:19:22.125 267 12491.50 70.80 55312.90 88888.00 2007-09-24 17:19:22.250 267 12491.42 70.75 55312.88 88888.00 2007-09-24 17:19:22.375 267 12491.38 70.70 55312.85 88888.00 2007-09-24 17:19:22.500 267 12491.35 70.67 55312.85 88888.00 2007-09-24 17:19:22.625 267 12491.30 70.70 55312.90 88888.00 2007-09-24 17:19:22.750 267 12491.25 70.67 55312.93 88888.00 2007-09-24 17:19:22.875 267 12491.25 70.67 55312.95 88888.00 2007-09-24 17:19:23.000 267 12491.25 70.67 55312.93 88888.00 2007-09-24 17:19:23.125 267 12491.10 70.62 55312.93 88888.00 2007-09-24 17:19:23.250 267 12491.00 70.60 55312.93 88888.00 2007-09-24 17:19:23.375 267 12491.00 70.62 55312.93 88888.00 2007-09-24 17:19:23.500 267 12490.98 70.67 55312.97 88888.00 2007-09-24 17:19:23.625 267 12490.92 70.65 55312.97 88888.00 2007-09-24 17:19:23.750 267 12490.88 70.58 55313.00 88888.00 2007-09-24 17:19:23.875 267 12490.88 70.55 55312.97 88888.00 2007-09-24 17:19:24.000 267 12490.85 70.58 55312.97 88888.00 2007-09-24 17:19:24.125 267 12490.80 70.58 55312.97 88888.00 2007-09-24 17:19:24.250 267 12490.70 70.58 55313.00 88888.00 2007-09-24 17:19:24.375 267 12490.73 70.58 55313.03 88888.00 2007-09-24 17:19:24.500 267 12490.70 70.55 55313.05 88888.00 2007-09-24 17:19:24.625 267 12490.70 70.55 55313.12 88888.00 2007-09-24 17:19:24.750 267 12490.67 70.53 55313.10 88888.00 2007-09-24 17:19:24.875 267 12490.70 70.53 55313.07 88888.00 2007-09-24 17:19:25.000 267 12490.65 70.50 55313.07 88888.00 2007-09-24 17:19:25.125 267 12490.60 70.50 55313.10 88888.00 2007-09-24 17:19:25.250 267 12490.48 70.45 55313.15 88888.00 2007-09-24 17:19:25.375 267 12490.50 70.47 55313.18 88888.00 2007-09-24 17:19:25.500 267 12490.48 70.50 55313.18 88888.00 2007-09-24 17:19:25.625 267 12490.48 70.47 55313.15 88888.00 2007-09-24 17:19:25.750 267 12490.38 70.45 55313.18 88888.00 2007-09-24 17:19:25.875 267 12490.27 70.42 55313.18 88888.00 2007-09-24 17:19:26.000 267 12490.20 70.47 55313.20 88888.00 2007-09-24 17:19:26.125 267 12490.12 70.45 55313.20 88888.00 2007-09-24 17:19:26.250 267 12490.12 70.42 55313.22 88888.00 2007-09-24 17:19:26.375 267 12490.20 70.42 55313.22 88888.00 2007-09-24 17:19:26.500 267 12490.15 70.45 55313.20 88888.00 2007-09-24 17:19:26.625 267 12490.10 70.47 55313.22 88888.00 2007-09-24 17:19:26.750 267 12490.08 70.47 55313.25 88888.00 2007-09-24 17:19:26.875 267 12489.98 70.47 55313.28 88888.00 2007-09-24 17:19:27.000 267 12489.95 70.50 55313.28 88888.00 2007-09-24 17:19:27.125 267 12490.00 70.53 55313.28 88888.00 2007-09-24 17:19:27.250 267 12489.88 70.47 55313.32 88888.00 2007-09-24 17:19:27.375 267 12489.85 70.47 55313.32 88888.00 2007-09-24 17:19:27.500 267 12489.77 70.45 55313.30 88888.00 2007-09-24 17:19:27.625 267 12489.70 70.42 55313.30 88888.00 2007-09-24 17:19:27.750 267 12489.77 70.50 55313.38 88888.00 2007-09-24 17:19:27.875 267 12489.75 70.50 55313.38 88888.00 2007-09-24 17:19:28.000 267 12489.70 70.53 55313.38 88888.00 2007-09-24 17:19:28.125 267 12489.60 70.53 55313.35 88888.00 2007-09-24 17:19:28.250 267 12489.48 70.47 55313.35 88888.00 2007-09-24 17:19:28.375 267 12489.60 70.50 55313.40 88888.00 2007-09-24 17:19:28.500 267 12489.58 70.53 55313.43 88888.00 2007-09-24 17:19:28.625 267 12489.52 70.55 55313.45 88888.00 2007-09-24 17:19:28.750 267 12489.48 70.58 55313.50 88888.00 2007-09-24 17:19:28.875 267 12489.40 70.60 55313.50 88888.00 2007-09-24 17:19:29.000 267 12489.40 70.62 55313.45 88888.00 2007-09-24 17:19:29.125 267 12489.35 70.62 55313.45 88888.00 2007-09-24 17:19:29.250 267 12489.33 70.60 55313.50 88888.00 2007-09-24 17:19:29.375 267 12489.35 70.62 55313.53 88888.00 2007-09-24 17:19:29.500 267 12489.33 70.70 55313.53 88888.00 2007-09-24 17:19:29.625 267 12489.27 70.70 55313.55 88888.00 2007-09-24 17:19:29.750 267 12489.30 70.70 55313.57 88888.00 2007-09-24 17:19:29.875 267 12489.30 70.70 55313.57 88888.00 2007-09-24 17:19:30.000 267 12489.25 70.72 55313.60 88888.00 2007-09-24 17:19:30.125 267 12489.23 70.72 55313.60 88888.00 2007-09-24 17:19:30.250 267 12489.02 70.75 55313.57 88888.00 2007-09-24 17:19:30.375 267 12489.00 70.70 55313.55 88888.00 2007-09-24 17:19:30.500 267 12489.02 70.67 55313.57 88888.00 2007-09-24 17:19:30.625 267 12489.02 70.70 55313.55 88888.00 2007-09-24 17:19:30.750 267 12489.02 70.75 55313.57 88888.00 2007-09-24 17:19:30.875 267 12488.98 70.80 55313.57 88888.00 2007-09-24 17:19:31.000 267 12489.00 70.83 55313.57 88888.00 2007-09-24 17:19:31.125 267 12488.92 70.83 55313.60 88888.00 2007-09-24 17:19:31.250 267 12488.92 70.88 55313.60 88888.00 2007-09-24 17:19:31.375 267 12488.95 70.95 55313.62 88888.00 2007-09-24 17:19:31.500 267 12488.92 70.92 55313.62 88888.00 2007-09-24 17:19:31.625 267 12488.85 70.85 55313.60 88888.00 2007-09-24 17:19:31.750 267 12488.83 70.88 55313.62 88888.00 2007-09-24 17:19:31.875 267 12488.83 70.92 55313.65 88888.00 2007-09-24 17:19:32.000 267 12488.88 71.00 55313.65 88888.00 2007-09-24 17:19:32.125 267 12488.83 71.05 55313.65 88888.00 2007-09-24 17:19:32.250 267 12488.77 71.03 55313.60 88888.00 2007-09-24 17:19:32.375 267 12488.77 71.03 55313.60 88888.00 2007-09-24 17:19:32.500 267 12488.77 71.05 55313.65 88888.00 2007-09-24 17:19:32.625 267 12488.80 71.08 55313.68 88888.00 2007-09-24 17:19:32.750 267 12488.75 71.12 55313.68 88888.00 2007-09-24 17:19:32.875 267 12488.70 71.12 55313.68 88888.00 2007-09-24 17:19:33.000 267 12488.73 71.15 55313.68 88888.00 2007-09-24 17:19:33.125 267 12488.73 71.20 55313.70 88888.00 2007-09-24 17:19:33.250 267 12488.65 71.22 55313.70 88888.00 2007-09-24 17:19:33.375 267 12488.73 71.25 55313.72 88888.00 2007-09-24 17:19:33.500 267 12488.70 71.22 55313.72 88888.00 2007-09-24 17:19:33.625 267 12488.70 71.25 55313.72 88888.00 2007-09-24 17:19:33.750 267 12488.67 71.33 55313.75 88888.00 2007-09-24 17:19:33.875 267 12488.70 71.33 55313.78 88888.00 2007-09-24 17:19:34.000 267 12488.58 71.30 55313.75 88888.00 2007-09-24 17:19:34.125 267 12488.65 71.35 55313.78 88888.00 2007-09-24 17:19:34.250 267 12488.67 71.40 55313.78 88888.00 2007-09-24 17:19:34.375 267 12488.60 71.40 55313.75 88888.00 2007-09-24 17:19:34.500 267 12488.55 71.45 55313.78 88888.00 2007-09-24 17:19:34.625 267 12488.55 71.53 55313.80 88888.00 2007-09-24 17:19:34.750 267 12488.58 71.53 55313.80 88888.00 2007-09-24 17:19:34.875 267 12488.58 71.50 55313.80 88888.00 2007-09-24 17:19:35.000 267 12488.60 71.50 55313.80 88888.00 2007-09-24 17:19:35.125 267 12488.60 71.60 55313.85 88888.00 2007-09-24 17:19:35.250 267 12488.48 71.62 55313.85 88888.00 2007-09-24 17:19:35.375 267 12488.48 71.65 55313.85 88888.00 2007-09-24 17:19:35.500 267 12488.42 71.65 55313.82 88888.00 2007-09-24 17:19:35.625 267 12488.42 71.72 55313.85 88888.00 2007-09-24 17:19:35.750 267 12488.45 71.75 55313.82 88888.00 2007-09-24 17:19:35.875 267 12488.48 71.78 55313.82 88888.00 2007-09-24 17:19:36.000 267 12488.48 71.75 55313.80 88888.00 2007-09-24 17:19:36.125 267 12488.48 71.80 55313.82 88888.00 2007-09-24 17:19:36.250 267 12488.48 71.83 55313.85 88888.00 2007-09-24 17:19:36.375 267 12488.52 71.83 55313.85 88888.00 2007-09-24 17:19:36.500 267 12488.52 71.85 55313.88 88888.00 2007-09-24 17:19:36.625 267 12488.58 71.92 55313.93 88888.00 2007-09-24 17:19:36.750 267 12488.60 71.95 55313.93 88888.00 2007-09-24 17:19:36.875 267 12488.58 71.95 55313.93 88888.00 2007-09-24 17:19:37.000 267 12488.58 72.03 55313.90 88888.00 2007-09-24 17:19:37.125 267 12488.58 72.03 55313.88 88888.00 2007-09-24 17:19:37.250 267 12488.50 72.10 55313.88 88888.00 2007-09-24 17:19:37.375 267 12488.58 72.10 55313.85 88888.00 2007-09-24 17:19:37.500 267 12488.50 72.08 55313.85 88888.00 2007-09-24 17:19:37.625 267 12488.50 72.10 55313.88 88888.00 2007-09-24 17:19:37.750 267 12488.58 72.15 55313.90 88888.00 2007-09-24 17:19:37.875 267 12488.52 72.20 55313.90 88888.00 2007-09-24 17:19:38.000 267 12488.42 72.25 55313.90 88888.00 2007-09-24 17:19:38.125 267 12488.50 72.25 55313.93 88888.00 2007-09-24 17:19:38.250 267 12488.55 72.30 55313.95 88888.00 2007-09-24 17:19:38.375 267 12488.58 72.35 55313.93 88888.00 2007-09-24 17:19:38.500 267 12488.48 72.30 55313.90 88888.00 2007-09-24 17:19:38.625 267 12488.48 72.33 55313.93 88888.00 2007-09-24 17:19:38.750 267 12488.50 72.38 55313.93 88888.00 2007-09-24 17:19:38.875 267 12488.52 72.40 55313.93 88888.00 2007-09-24 17:19:39.000 267 12488.55 72.47 55313.93 88888.00 2007-09-24 17:19:39.125 267 12488.52 72.53 55313.93 88888.00 2007-09-24 17:19:39.250 267 12488.48 72.53 55313.93 88888.00 2007-09-24 17:19:39.375 267 12488.48 72.55 55313.93 88888.00 2007-09-24 17:19:39.500 267 12488.50 72.58 55313.93 88888.00 2007-09-24 17:19:39.625 267 12488.55 72.62 55313.93 88888.00 2007-09-24 17:19:39.750 267 12488.65 72.67 55313.95 88888.00 2007-09-24 17:19:39.875 267 12488.65 72.67 55313.95 88888.00 2007-09-24 17:19:40.000 267 12488.62 72.67 55313.95 88888.00 2007-09-24 17:19:40.125 267 12488.65 72.70 55313.95 88888.00 2007-09-24 17:19:40.250 267 12488.58 72.67 55313.93 88888.00 2007-09-24 17:19:40.375 267 12488.55 72.75 55313.95 88888.00 2007-09-24 17:19:40.500 267 12488.52 72.78 55313.97 88888.00 2007-09-24 17:19:40.625 267 12488.52 72.78 55314.00 88888.00 2007-09-24 17:19:40.750 267 12488.55 72.80 55314.00 88888.00 2007-09-24 17:19:40.875 267 12488.60 72.85 55314.03 88888.00 2007-09-24 17:19:41.000 267 12488.62 72.88 55314.00 88888.00 2007-09-24 17:19:41.125 267 12488.65 72.90 55314.03 88888.00 2007-09-24 17:19:41.250 267 12488.58 72.90 55314.03 88888.00 2007-09-24 17:19:41.375 267 12488.67 72.95 55314.00 88888.00 2007-09-24 17:19:41.500 267 12488.62 73.00 55313.97 88888.00 2007-09-24 17:19:41.625 267 12488.55 73.00 55314.00 88888.00 2007-09-24 17:19:41.750 267 12488.55 73.00 55314.00 88888.00 2007-09-24 17:19:41.875 267 12488.62 73.08 55313.97 88888.00 2007-09-24 17:19:42.000 267 12488.62 73.10 55313.95 88888.00 2007-09-24 17:19:42.125 267 12488.65 73.17 55313.97 88888.00 2007-09-24 17:19:42.250 267 12488.62 73.15 55313.93 88888.00 2007-09-24 17:19:42.375 267 12488.65 73.12 55313.93 88888.00 2007-09-24 17:19:42.500 267 12488.58 73.15 55313.95 88888.00 2007-09-24 17:19:42.625 267 12488.62 73.20 55313.95 88888.00 2007-09-24 17:19:42.750 267 12488.70 73.25 55313.95 88888.00 2007-09-24 17:19:42.875 267 12488.73 73.30 55313.95 88888.00 2007-09-24 17:19:43.000 267 12488.65 73.30 55313.95 88888.00 2007-09-24 17:19:43.125 267 12488.58 73.33 55313.95 88888.00 2007-09-24 17:19:43.250 267 12488.58 73.35 55314.00 88888.00 2007-09-24 17:19:43.375 267 12488.77 73.45 55314.03 88888.00 2007-09-24 17:19:43.500 267 12488.83 73.50 55314.05 88888.00 2007-09-24 17:19:43.625 267 12488.88 73.58 55314.05 88888.00 2007-09-24 17:19:43.750 267 12488.88 73.53 55314.05 88888.00 2007-09-24 17:19:43.875 267 12488.83 73.53 55314.05 88888.00 2007-09-24 17:19:44.000 267 12488.85 73.53 55314.05 88888.00 2007-09-24 17:19:44.125 267 12488.85 73.55 55314.05 88888.00 2007-09-24 17:19:44.250 267 12488.92 73.58 55314.05 88888.00 2007-09-24 17:19:44.375 267 12488.92 73.58 55314.00 88888.00 2007-09-24 17:19:44.500 267 12488.90 73.58 55314.00 88888.00 2007-09-24 17:19:44.625 267 12488.90 73.67 55314.05 88888.00 2007-09-24 17:19:44.750 267 12488.92 73.67 55314.05 88888.00 2007-09-24 17:19:44.875 267 12488.95 73.65 55314.03 88888.00 2007-09-24 17:19:45.000 267 12489.00 73.70 55314.05 88888.00 2007-09-24 17:19:45.125 267 12489.02 73.78 55314.07 88888.00 2007-09-24 17:19:45.250 267 12488.95 73.80 55314.07 88888.00 2007-09-24 17:19:45.375 267 12488.98 73.80 55314.07 88888.00 2007-09-24 17:19:45.500 267 12489.00 73.85 55314.07 88888.00 2007-09-24 17:19:45.625 267 12489.05 73.85 55314.07 88888.00 2007-09-24 17:19:45.750 267 12489.00 73.83 55314.07 88888.00 2007-09-24 17:19:45.875 267 12488.95 73.88 55314.05 88888.00 2007-09-24 17:19:46.000 267 12488.98 73.97 55314.07 88888.00 2007-09-24 17:19:46.125 267 12489.00 73.97 55314.10 88888.00 2007-09-24 17:19:46.250 267 12488.95 73.95 55314.07 88888.00 2007-09-24 17:19:46.375 267 12489.02 74.03 55314.07 88888.00 2007-09-24 17:19:46.500 267 12489.00 74.00 55314.07 88888.00 2007-09-24 17:19:46.625 267 12489.00 74.00 55314.07 88888.00 2007-09-24 17:19:46.750 267 12489.08 74.10 55314.10 88888.00 2007-09-24 17:19:46.875 267 12489.12 74.17 55314.12 88888.00 2007-09-24 17:19:47.000 267 12489.12 74.15 55314.10 88888.00 2007-09-24 17:19:47.125 267 12489.10 74.12 55314.07 88888.00 2007-09-24 17:19:47.250 267 12489.10 74.12 55314.12 88888.00 2007-09-24 17:19:47.375 267 12489.12 74.20 55314.10 88888.00 2007-09-24 17:19:47.500 267 12489.12 74.25 55314.12 88888.00 2007-09-24 17:19:47.625 267 12489.20 74.28 55314.15 88888.00 2007-09-24 17:19:47.750 267 12489.17 74.25 55314.15 88888.00 2007-09-24 17:19:47.875 267 12489.20 74.28 55314.15 88888.00 2007-09-24 17:19:48.000 267 12489.25 74.38 55314.15 88888.00 2007-09-24 17:19:48.125 267 12489.23 74.35 55314.12 88888.00 2007-09-24 17:19:48.250 267 12489.15 74.38 55314.10 88888.00 2007-09-24 17:19:48.375 267 12489.23 74.47 55314.12 88888.00 2007-09-24 17:19:48.500 267 12489.25 74.47 55314.10 88888.00 2007-09-24 17:19:48.625 267 12489.25 74.42 55314.07 88888.00 2007-09-24 17:19:48.750 267 12489.27 74.45 55314.10 88888.00 2007-09-24 17:19:48.875 267 12489.30 74.47 55314.12 88888.00 2007-09-24 17:19:49.000 267 12489.27 74.55 55314.12 88888.00 2007-09-24 17:19:49.125 267 12489.25 74.55 55314.15 88888.00 2007-09-24 17:19:49.250 267 12489.23 74.58 55314.15 88888.00 2007-09-24 17:19:49.375 267 12489.30 74.60 55314.15 88888.00 2007-09-24 17:19:49.500 267 12489.27 74.60 55314.15 88888.00 2007-09-24 17:19:49.625 267 12489.23 74.60 55314.10 88888.00 2007-09-24 17:19:49.750 267 12489.25 74.62 55314.07 88888.00 2007-09-24 17:19:49.875 267 12489.27 74.62 55314.10 88888.00 2007-09-24 17:19:50.000 267 12489.30 74.67 55314.10 88888.00 2007-09-24 17:19:50.125 267 12489.25 74.72 55314.10 88888.00 2007-09-24 17:19:50.250 267 12489.20 74.70 55314.15 88888.00 2007-09-24 17:19:50.375 267 12489.30 74.75 55314.15 88888.00 2007-09-24 17:19:50.500 267 12489.35 74.75 55314.15 88888.00 2007-09-24 17:19:50.625 267 12489.33 74.75 55314.15 88888.00 2007-09-24 17:19:50.750 267 12489.27 74.78 55314.15 88888.00 2007-09-24 17:19:50.875 267 12489.25 74.90 55314.18 88888.00 2007-09-24 17:19:51.000 267 12489.30 74.88 55314.18 88888.00 2007-09-24 17:19:51.125 267 12489.30 74.85 55314.18 88888.00 2007-09-24 17:19:51.250 267 12489.30 74.83 55314.18 88888.00 2007-09-24 17:19:51.375 267 12489.35 74.88 55314.18 88888.00 2007-09-24 17:19:51.500 267 12489.33 74.85 55314.18 88888.00 2007-09-24 17:19:51.625 267 12489.27 74.88 55314.18 88888.00 2007-09-24 17:19:51.750 267 12489.30 74.90 55314.22 88888.00 2007-09-24 17:19:51.875 267 12489.33 74.97 55314.22 88888.00 2007-09-24 17:19:52.000 267 12489.30 75.00 55314.28 88888.00 2007-09-24 17:19:52.125 267 12489.35 74.97 55314.25 88888.00 2007-09-24 17:19:52.250 267 12489.30 75.00 55314.22 88888.00 2007-09-24 17:19:52.375 267 12489.40 75.03 55314.22 88888.00 2007-09-24 17:19:52.500 267 12489.38 75.00 55314.22 88888.00 2007-09-24 17:19:52.625 267 12489.33 75.03 55314.22 88888.00 2007-09-24 17:19:52.750 267 12489.30 75.00 55314.25 88888.00 2007-09-24 17:19:52.875 267 12489.25 74.97 55314.25 88888.00 2007-09-24 17:19:53.000 267 12489.33 75.03 55314.25 88888.00 2007-09-24 17:19:53.125 267 12489.40 75.05 55314.25 88888.00 2007-09-24 17:19:53.250 267 12489.30 75.00 55314.20 88888.00 2007-09-24 17:19:53.375 267 12489.33 75.08 55314.22 88888.00 2007-09-24 17:19:53.500 267 12489.38 75.12 55314.25 88888.00 2007-09-24 17:19:53.625 267 12489.45 75.17 55314.25 88888.00 2007-09-24 17:19:53.750 267 12489.40 75.17 55314.28 88888.00 2007-09-24 17:19:53.875 267 12489.33 75.05 55314.22 88888.00 2007-09-24 17:19:54.000 267 12489.27 75.05 55314.20 88888.00 2007-09-24 17:19:54.125 267 12489.23 75.08 55314.20 88888.00 2007-09-24 17:19:54.250 267 12489.20 75.08 55314.25 88888.00 2007-09-24 17:19:54.375 267 12489.35 75.12 55314.25 88888.00 2007-09-24 17:19:54.500 267 12489.33 75.03 55314.22 88888.00 2007-09-24 17:19:54.625 267 12489.27 75.05 55314.22 88888.00 2007-09-24 17:19:54.750 267 12489.23 75.10 55314.20 88888.00 2007-09-24 17:19:54.875 267 12489.20 75.05 55314.20 88888.00 2007-09-24 17:19:55.000 267 12489.15 75.03 55314.20 88888.00 2007-09-24 17:19:55.125 267 12489.15 75.00 55314.20 88888.00 2007-09-24 17:19:55.250 267 12489.17 75.08 55314.20 88888.00 2007-09-24 17:19:55.375 267 12489.15 75.05 55314.22 88888.00 2007-09-24 17:19:55.500 267 12489.20 75.05 55314.22 88888.00 2007-09-24 17:19:55.625 267 12489.23 75.05 55314.25 88888.00 2007-09-24 17:19:55.750 267 12489.15 75.05 55314.28 88888.00 2007-09-24 17:19:55.875 267 12489.10 75.03 55314.25 88888.00 2007-09-24 17:19:56.000 267 12489.12 75.03 55314.28 88888.00 2007-09-24 17:19:56.125 267 12489.15 75.03 55314.28 88888.00 2007-09-24 17:19:56.250 267 12489.10 75.00 55314.25 88888.00 2007-09-24 17:19:56.375 267 12489.10 75.00 55314.25 88888.00 2007-09-24 17:19:56.500 267 12489.17 75.00 55314.28 88888.00 2007-09-24 17:19:56.625 267 12489.15 74.97 55314.28 88888.00 2007-09-24 17:19:56.750 267 12489.08 74.90 55314.30 88888.00 2007-09-24 17:19:56.875 267 12488.98 74.90 55314.30 88888.00 2007-09-24 17:19:57.000 267 12488.92 74.92 55314.30 88888.00 2007-09-24 17:19:57.125 267 12488.90 74.92 55314.30 88888.00 2007-09-24 17:19:57.250 267 12488.85 74.97 55314.30 88888.00 2007-09-24 17:19:57.375 267 12488.88 74.95 55314.32 88888.00 2007-09-24 17:19:57.500 267 12488.90 74.92 55314.35 88888.00 2007-09-24 17:19:57.625 267 12488.90 74.88 55314.30 88888.00 2007-09-24 17:19:57.750 267 12488.88 74.85 55314.30 88888.00 2007-09-24 17:19:57.875 267 12488.92 74.88 55314.32 88888.00 2007-09-24 17:19:58.000 267 12488.98 74.90 55314.32 88888.00 2007-09-24 17:19:58.125 267 12488.90 74.88 55314.38 88888.00 2007-09-24 17:19:58.250 267 12488.85 74.85 55314.35 88888.00 2007-09-24 17:19:58.375 267 12488.85 74.83 55314.32 88888.00 2007-09-24 17:19:58.500 267 12488.80 74.83 55314.30 88888.00 2007-09-24 17:19:58.625 267 12488.67 74.72 55314.32 88888.00 2007-09-24 17:19:58.750 267 12488.73 74.72 55314.35 88888.00 2007-09-24 17:19:58.875 267 12488.77 74.65 55314.32 88888.00 2007-09-24 17:19:59.000 267 12488.77 74.62 55314.30 88888.00 2007-09-24 17:19:59.125 267 12488.73 74.60 55314.28 88888.00 2007-09-24 17:19:59.250 267 12488.65 74.60 55314.32 88888.00 2007-09-24 17:19:59.375 267 12488.62 74.60 55314.32 88888.00 2007-09-24 17:19:59.500 267 12488.55 74.58 55314.35 88888.00 2007-09-24 17:19:59.625 267 12488.48 74.50 55314.35 88888.00 2007-09-24 17:19:59.750 267 12488.48 74.53 55314.32 88888.00 2007-09-24 17:19:59.875 267 12488.42 74.53 55314.30 88888.00 2007-09-24 17:20:00.000 267 12488.50 74.55 55314.30 88888.00 2007-09-24 17:20:00.125 267 12488.48 74.53 55314.32 88888.00 2007-09-24 17:20:00.250 267 12488.38 74.42 55314.32 88888.00 2007-09-24 17:20:00.375 267 12488.40 74.42 55314.35 88888.00 2007-09-24 17:20:00.500 267 12488.40 74.38 55314.35 88888.00 2007-09-24 17:20:00.625 267 12488.40 74.38 55314.35 88888.00 2007-09-24 17:20:00.750 267 12488.45 74.35 55314.38 88888.00 2007-09-24 17:20:00.875 267 12488.40 74.35 55314.35 88888.00 2007-09-24 17:20:01.000 267 12488.27 74.30 55314.38 88888.00 2007-09-24 17:20:01.125 267 12488.30 74.28 55314.38 88888.00 2007-09-24 17:20:01.250 267 12488.30 74.17 55314.38 88888.00 2007-09-24 17:20:01.375 267 12488.27 74.17 55314.38 88888.00 2007-09-24 17:20:01.500 267 12488.17 74.17 55314.38 88888.00 2007-09-24 17:20:01.625 267 12488.25 74.12 55314.40 88888.00 2007-09-24 17:20:01.750 267 12488.25 74.00 55314.40 88888.00 2007-09-24 17:20:01.875 267 12488.23 74.03 55314.40 88888.00 2007-09-24 17:20:02.000 267 12488.20 74.08 55314.40 88888.00 2007-09-24 17:20:02.125 267 12488.17 74.03 55314.43 88888.00 2007-09-24 17:20:02.250 267 12488.12 74.00 55314.45 88888.00 2007-09-24 17:20:02.375 267 12488.17 74.00 55314.45 88888.00 2007-09-24 17:20:02.500 267 12488.15 73.90 55314.43 88888.00 2007-09-24 17:20:02.625 267 12488.10 73.80 55314.40 88888.00 2007-09-24 17:20:02.750 267 12488.02 73.75 55314.40 88888.00 2007-09-24 17:20:02.875 267 12487.98 73.70 55314.38 88888.00 2007-09-24 17:20:03.000 267 12487.95 73.70 55314.38 88888.00 2007-09-24 17:20:03.125 267 12487.92 73.70 55314.43 88888.00 2007-09-24 17:20:03.250 267 12487.92 73.70 55314.43 88888.00 2007-09-24 17:20:03.375 267 12487.98 73.70 55314.43 88888.00 2007-09-24 17:20:03.500 267 12487.95 73.65 55314.40 88888.00 2007-09-24 17:20:03.625 267 12488.05 73.62 55314.43 88888.00 2007-09-24 17:20:03.750 267 12488.00 73.53 55314.43 88888.00 2007-09-24 17:20:03.875 267 12487.95 73.50 55314.43 88888.00 2007-09-24 17:20:04.000 267 12487.85 73.45 55314.43 88888.00 2007-09-24 17:20:04.125 267 12487.83 73.42 55314.45 88888.00 2007-09-24 17:20:04.250 267 12487.70 73.28 55314.45 88888.00 2007-09-24 17:20:04.375 267 12487.62 73.28 55314.40 88888.00 2007-09-24 17:20:04.500 267 12487.67 73.22 55314.40 88888.00 2007-09-24 17:20:04.625 267 12487.67 73.17 55314.43 88888.00 2007-09-24 17:20:04.750 267 12487.67 73.15 55314.43 88888.00 2007-09-24 17:20:04.875 267 12487.52 73.00 55314.40 88888.00 2007-09-24 17:20:05.000 267 12487.48 72.95 55314.38 88888.00 2007-09-24 17:20:05.125 267 12487.52 72.92 55314.38 88888.00 2007-09-24 17:20:05.250 267 12487.55 72.92 55314.43 88888.00 2007-09-24 17:20:05.375 267 12487.55 72.85 55314.43 88888.00 2007-09-24 17:20:05.500 267 12487.55 72.83 55314.43 88888.00 2007-09-24 17:20:05.625 267 12487.55 72.78 55314.43 88888.00 2007-09-24 17:20:05.750 267 12487.50 72.78 55314.45 88888.00 2007-09-24 17:20:05.875 267 12487.48 72.72 55314.45 88888.00 2007-09-24 17:20:06.000 267 12487.45 72.62 55314.45 88888.00 2007-09-24 17:20:06.125 267 12487.45 72.60 55314.45 88888.00 2007-09-24 17:20:06.250 267 12487.42 72.60 55314.50 88888.00 2007-09-24 17:20:06.375 267 12487.42 72.55 55314.50 88888.00 2007-09-24 17:20:06.500 267 12487.45 72.42 55314.50 88888.00 2007-09-24 17:20:06.625 267 12487.42 72.35 55314.47 88888.00 2007-09-24 17:20:06.750 267 12487.40 72.35 55314.50 88888.00 2007-09-24 17:20:06.875 267 12487.35 72.30 55314.50 88888.00 2007-09-24 17:20:07.000 267 12487.27 72.25 55314.45 88888.00 2007-09-24 17:20:07.125 267 12487.25 72.22 55314.47 88888.00 2007-09-24 17:20:07.250 267 12487.23 72.20 55314.47 88888.00 2007-09-24 17:20:07.375 267 12487.25 72.17 55314.45 88888.00 2007-09-24 17:20:07.500 267 12487.27 72.08 55314.45 88888.00 2007-09-24 17:20:07.625 267 12487.27 72.03 55314.40 88888.00 2007-09-24 17:20:07.750 267 12487.23 71.97 55314.43 88888.00 2007-09-24 17:20:07.875 267 12487.17 71.92 55314.43 88888.00 2007-09-24 17:20:08.000 267 12487.25 71.90 55314.43 88888.00 2007-09-24 17:20:08.125 267 12487.20 71.85 55314.43 88888.00 2007-09-24 17:20:08.250 267 12487.20 71.78 55314.45 88888.00 2007-09-24 17:20:08.375 267 12487.33 71.75 55314.47 88888.00 2007-09-24 17:20:08.500 267 12487.35 71.75 55314.45 88888.00 2007-09-24 17:20:08.625 267 12487.38 71.72 55314.43 88888.00 2007-09-24 17:20:08.750 267 12487.40 71.67 55314.40 88888.00 2007-09-24 17:20:08.875 267 12487.38 71.58 55314.40 88888.00 2007-09-24 17:20:09.000 267 12487.33 71.47 55314.43 88888.00 2007-09-24 17:20:09.125 267 12487.27 71.47 55314.45 88888.00 2007-09-24 17:20:09.250 267 12487.23 71.45 55314.47 88888.00 2007-09-24 17:20:09.375 267 12487.20 71.40 55314.43 88888.00 2007-09-24 17:20:09.500 267 12487.08 71.33 55314.38 88888.00 2007-09-24 17:20:09.625 267 12487.05 71.25 55314.38 88888.00 2007-09-24 17:20:09.750 267 12487.15 71.20 55314.38 88888.00 2007-09-24 17:20:09.875 267 12487.15 71.17 55314.40 88888.00 2007-09-24 17:20:10.000 267 12487.15 71.15 55314.40 88888.00 2007-09-24 17:20:10.125 267 12487.15 71.17 55314.43 88888.00 2007-09-24 17:20:10.250 267 12487.08 71.08 55314.40 88888.00 2007-09-24 17:20:10.375 267 12487.08 71.05 55314.40 88888.00 2007-09-24 17:20:10.500 267 12487.02 71.00 55314.40 88888.00 2007-09-24 17:20:10.625 267 12487.05 70.95 55314.40 88888.00 2007-09-24 17:20:10.750 267 12487.08 70.92 55314.40 88888.00 2007-09-24 17:20:10.875 267 12487.15 70.95 55314.43 88888.00 2007-09-24 17:20:11.000 267 12487.20 70.90 55314.43 88888.00 2007-09-24 17:20:11.125 267 12487.17 70.83 55314.43 88888.00 2007-09-24 17:20:11.250 267 12487.10 70.83 55314.47 88888.00 2007-09-24 17:20:11.375 267 12487.15 70.88 55314.45 88888.00 2007-09-24 17:20:11.500 267 12487.17 70.83 55314.43 88888.00 2007-09-24 17:20:11.625 267 12487.20 70.78 55314.40 88888.00 2007-09-24 17:20:11.750 267 12487.15 70.72 55314.43 88888.00 2007-09-24 17:20:11.875 267 12487.12 70.62 55314.40 88888.00 2007-09-24 17:20:12.000 267 12487.08 70.60 55314.38 88888.00 2007-09-24 17:20:12.125 267 12487.02 70.58 55314.40 88888.00 2007-09-24 17:20:12.250 267 12487.02 70.53 55314.38 88888.00 2007-09-24 17:20:12.375 267 12487.10 70.45 55314.35 88888.00 2007-09-24 17:20:12.500 267 12487.15 70.42 55314.35 88888.00 2007-09-24 17:20:12.625 267 12487.12 70.45 55314.35 88888.00 2007-09-24 17:20:12.750 267 12487.05 70.40 55314.35 88888.00 2007-09-24 17:20:12.875 267 12487.02 70.40 55314.35 88888.00 2007-09-24 17:20:13.000 267 12487.10 70.35 55314.30 88888.00 2007-09-24 17:20:13.125 267 12487.15 70.38 55314.35 88888.00 2007-09-24 17:20:13.250 267 12487.05 70.35 55314.35 88888.00 2007-09-24 17:20:13.375 267 12487.08 70.38 55314.35 88888.00 2007-09-24 17:20:13.500 267 12487.15 70.40 55314.35 88888.00 2007-09-24 17:20:13.625 267 12487.15 70.38 55314.35 88888.00 2007-09-24 17:20:13.750 267 12487.17 70.30 55314.32 88888.00 2007-09-24 17:20:13.875 267 12487.20 70.25 55314.35 88888.00 2007-09-24 17:20:14.000 267 12487.17 70.17 55314.35 88888.00 2007-09-24 17:20:14.125 267 12487.15 70.15 55314.35 88888.00 2007-09-24 17:20:14.250 267 12487.10 70.05 55314.35 88888.00 2007-09-24 17:20:14.375 267 12487.25 70.12 55314.32 88888.00 2007-09-24 17:20:14.500 267 12487.30 70.17 55314.35 88888.00 2007-09-24 17:20:14.625 267 12487.27 70.15 55314.35 88888.00 2007-09-24 17:20:14.750 267 12487.25 70.05 55314.32 88888.00 2007-09-24 17:20:14.875 267 12487.23 70.03 55314.30 88888.00 2007-09-24 17:20:15.000 267 12487.25 70.00 55314.28 88888.00 2007-09-24 17:20:15.125 267 12487.33 70.00 55314.28 88888.00 2007-09-24 17:20:15.250 267 12487.30 69.95 55314.25 88888.00 2007-09-24 17:20:15.375 267 12487.25 69.88 55314.25 88888.00 2007-09-24 17:20:15.500 267 12487.27 69.88 55314.25 88888.00 2007-09-24 17:20:15.625 267 12487.33 69.90 55314.22 88888.00 2007-09-24 17:20:15.750 267 12487.33 69.92 55314.22 88888.00 2007-09-24 17:20:15.875 267 12487.35 69.90 55314.25 88888.00 2007-09-24 17:20:16.000 267 12487.40 69.90 55314.22 88888.00 2007-09-24 17:20:16.125 267 12487.35 69.88 55314.28 88888.00 2007-09-24 17:20:16.250 267 12487.33 69.83 55314.25 88888.00 2007-09-24 17:20:16.375 267 12487.38 69.75 55314.22 88888.00 2007-09-24 17:20:16.500 267 12487.45 69.80 55314.20 88888.00 2007-09-24 17:20:16.625 267 12487.50 69.85 55314.22 88888.00 2007-09-24 17:20:16.750 267 12487.55 69.83 55314.20 88888.00 2007-09-24 17:20:16.875 267 12487.55 69.78 55314.15 88888.00 2007-09-24 17:20:17.000 267 12487.58 69.78 55314.18 88888.00 2007-09-24 17:20:17.125 267 12487.62 69.83 55314.20 88888.00 2007-09-24 17:20:17.250 267 12487.62 69.75 55314.15 88888.00 2007-09-24 17:20:17.375 267 12487.67 69.72 55314.18 88888.00 2007-09-24 17:20:17.500 267 12487.65 69.78 55314.18 88888.00 2007-09-24 17:20:17.625 267 12487.62 69.78 55314.18 88888.00 2007-09-24 17:20:17.750 267 12487.67 69.72 55314.18 88888.00 2007-09-24 17:20:17.875 267 12487.65 69.65 55314.12 88888.00 2007-09-24 17:20:18.000 267 12487.70 69.65 55314.10 88888.00 2007-09-24 17:20:18.125 267 12487.77 69.67 55314.18 88888.00 2007-09-24 17:20:18.250 267 12487.80 69.65 55314.20 88888.00 2007-09-24 17:20:18.375 267 12487.85 69.70 55314.20 88888.00 2007-09-24 17:20:18.500 267 12487.80 69.70 55314.18 88888.00 2007-09-24 17:20:18.625 267 12487.85 69.70 55314.15 88888.00 2007-09-24 17:20:18.750 267 12487.92 69.65 55314.15 88888.00 2007-09-24 17:20:18.875 267 12488.00 69.65 55314.12 88888.00 2007-09-24 17:20:19.000 267 12488.02 69.62 55314.05 88888.00 2007-09-24 17:20:19.125 267 12488.05 69.62 55314.05 88888.00 2007-09-24 17:20:19.250 267 12488.08 69.65 55314.05 88888.00 2007-09-24 17:20:19.375 267 12488.10 69.60 55314.05 88888.00 2007-09-24 17:20:19.500 267 12488.12 69.55 55314.05 88888.00 2007-09-24 17:20:19.625 267 12488.08 69.58 55314.07 88888.00 2007-09-24 17:20:19.750 267 12488.10 69.62 55314.07 88888.00 2007-09-24 17:20:19.875 267 12488.15 69.62 55314.07 88888.00 2007-09-24 17:20:20.000 267 12488.23 69.58 55314.05 88888.00 2007-09-24 17:20:20.125 267 12488.17 69.55 55314.05 88888.00 2007-09-24 17:20:20.250 267 12488.17 69.58 55314.05 88888.00 2007-09-24 17:20:20.375 267 12488.30 69.60 55314.05 88888.00 2007-09-24 17:20:20.500 267 12488.38 69.60 55314.03 88888.00 2007-09-24 17:20:20.625 267 12488.38 69.60 55314.05 88888.00 2007-09-24 17:20:20.750 267 12488.38 69.60 55314.03 88888.00 2007-09-24 17:20:20.875 267 12488.35 69.55 55314.05 88888.00 2007-09-24 17:20:21.000 267 12488.42 69.53 55314.00 88888.00 2007-09-24 17:20:21.125 267 12488.45 69.55 55314.03 88888.00 2007-09-24 17:20:21.250 267 12488.48 69.55 55314.03 88888.00 2007-09-24 17:20:21.375 267 12488.62 69.55 55314.00 88888.00 2007-09-24 17:20:21.500 267 12488.62 69.53 55313.97 88888.00 2007-09-24 17:20:21.625 267 12488.65 69.55 55313.97 88888.00 2007-09-24 17:20:21.750 267 12488.62 69.55 55313.95 88888.00 2007-09-24 17:20:21.875 267 12488.67 69.55 55313.97 88888.00 2007-09-24 17:20:22.000 267 12488.65 69.60 55313.97 88888.00 2007-09-24 17:20:22.125 267 12488.60 69.60 55314.00 88888.00 2007-09-24 17:20:22.250 267 12488.62 69.55 55313.95 88888.00 2007-09-24 17:20:22.375 267 12488.70 69.55 55313.95 88888.00 2007-09-24 17:20:22.500 267 12488.83 69.60 55313.95 88888.00 2007-09-24 17:20:22.625 267 12488.88 69.62 55313.97 88888.00 2007-09-24 17:20:22.750 267 12488.85 69.58 55313.95 88888.00 2007-09-24 17:20:22.875 267 12488.85 69.60 55313.95 88888.00 2007-09-24 17:20:23.000 267 12488.95 69.58 55313.93 88888.00 2007-09-24 17:20:23.125 267 12488.90 69.50 55313.90 88888.00 2007-09-24 17:20:23.250 267 12488.90 69.50 55313.90 88888.00 2007-09-24 17:20:23.375 267 12488.98 69.53 55313.88 88888.00 2007-09-24 17:20:23.500 267 12489.00 69.53 55313.88 88888.00 2007-09-24 17:20:23.625 267 12489.05 69.53 55313.90 88888.00 2007-09-24 17:20:23.750 267 12489.08 69.55 55313.88 88888.00 2007-09-24 17:20:23.875 267 12489.17 69.53 55313.88 88888.00 2007-09-24 17:20:24.000 267 12489.30 69.50 55313.85 88888.00 2007-09-24 17:20:24.125 267 12489.35 69.47 55313.88 88888.00 2007-09-24 17:20:24.250 267 12489.33 69.50 55313.90 88888.00 2007-09-24 17:20:24.375 267 12489.45 69.53 55313.88 88888.00 2007-09-24 17:20:24.500 267 12489.52 69.50 55313.82 88888.00 2007-09-24 17:20:24.625 267 12489.52 69.53 55313.85 88888.00 2007-09-24 17:20:24.750 267 12489.45 69.50 55313.82 88888.00 2007-09-24 17:20:24.875 267 12489.50 69.53 55313.85 88888.00 2007-09-24 17:20:25.000 267 12489.55 69.50 55313.82 88888.00 2007-09-24 17:20:25.125 267 12489.52 69.47 55313.82 88888.00 2007-09-24 17:20:25.250 267 12489.58 69.50 55313.88 88888.00 2007-09-24 17:20:25.375 267 12489.67 69.55 55313.85 88888.00 2007-09-24 17:20:25.500 267 12489.67 69.53 55313.82 88888.00 2007-09-24 17:20:25.625 267 12489.62 69.47 55313.82 88888.00 2007-09-24 17:20:25.750 267 12489.70 69.45 55313.80 88888.00 2007-09-24 17:20:25.875 267 12489.85 69.45 55313.80 88888.00 2007-09-24 17:20:26.000 267 12489.95 69.47 55313.80 88888.00 2007-09-24 17:20:26.125 267 12490.00 69.45 55313.82 88888.00 2007-09-24 17:20:26.250 267 12489.98 69.40 55313.85 88888.00 2007-09-24 17:20:26.375 267 12490.05 69.38 55313.80 88888.00 2007-09-24 17:20:26.500 267 12490.05 69.42 55313.78 88888.00 2007-09-24 17:20:26.625 267 12490.10 69.45 55313.80 88888.00 2007-09-24 17:20:26.750 267 12490.10 69.38 55313.78 88888.00 2007-09-24 17:20:26.875 267 12490.17 69.38 55313.78 88888.00 2007-09-24 17:20:27.000 267 12490.17 69.33 55313.78 88888.00 2007-09-24 17:20:27.125 267 12490.17 69.35 55313.80 88888.00 2007-09-24 17:20:27.250 267 12490.25 69.30 55313.80 88888.00 2007-09-24 17:20:27.375 267 12490.38 69.30 55313.75 88888.00 2007-09-24 17:20:27.500 267 12490.42 69.28 55313.72 88888.00 2007-09-24 17:20:27.625 267 12490.45 69.25 55313.75 88888.00 2007-09-24 17:20:27.750 267 12490.48 69.22 55313.75 88888.00 2007-09-24 17:20:27.875 267 12490.50 69.28 55313.80 88888.00 2007-09-24 17:20:28.000 267 12490.60 69.20 55313.75 88888.00 2007-09-24 17:20:28.125 267 12490.62 69.22 55313.75 88888.00 2007-09-24 17:20:28.250 267 12490.58 69.25 55313.72 88888.00 2007-09-24 17:20:28.375 267 12490.58 69.22 55313.68 88888.00 2007-09-24 17:20:28.500 267 12490.55 69.20 55313.72 88888.00 2007-09-24 17:20:28.625 267 12490.62 69.20 55313.75 88888.00 2007-09-24 17:20:28.750 267 12490.70 69.20 55313.80 88888.00 2007-09-24 17:20:28.875 267 12490.75 69.17 55313.78 88888.00 2007-09-24 17:20:29.000 267 12490.75 69.12 55313.75 88888.00 2007-09-24 17:20:29.125 267 12490.77 69.12 55313.75 88888.00 2007-09-24 17:20:29.250 267 12490.83 69.12 55313.78 88888.00 2007-09-24 17:20:29.375 267 12490.98 69.15 55313.80 88888.00 2007-09-24 17:20:29.500 267 12491.05 69.10 55313.72 88888.00 2007-09-24 17:20:29.625 267 12491.10 69.08 55313.70 88888.00 2007-09-24 17:20:29.750 267 12491.05 69.00 55313.68 88888.00 2007-09-24 17:20:29.875 267 12491.10 69.00 55313.70 88888.00 2007-09-24 17:20:30.000 267 12491.12 68.95 55313.70 88888.00 2007-09-24 17:20:30.125 267 12491.12 68.95 55313.70 88888.00 2007-09-24 17:20:30.250 267 12491.10 68.90 55313.70 88888.00 2007-09-24 17:20:30.375 267 12491.15 68.88 55313.70 88888.00 2007-09-24 17:20:30.500 267 12491.20 68.83 55313.70 88888.00 2007-09-24 17:20:30.625 267 12491.27 68.88 55313.72 88888.00 2007-09-24 17:20:30.750 267 12491.35 68.92 55313.72 88888.00 2007-09-24 17:20:30.875 267 12491.35 68.85 55313.68 88888.00 2007-09-24 17:20:31.000 267 12491.40 68.83 55313.65 88888.00 2007-09-24 17:20:31.125 267 12491.48 68.80 55313.68 88888.00 2007-09-24 17:20:31.250 267 12491.52 68.80 55313.68 88888.00 2007-09-24 17:20:31.375 267 12491.50 68.83 55313.68 88888.00 2007-09-24 17:20:31.500 267 12491.52 68.83 55313.68 88888.00 2007-09-24 17:20:31.625 267 12491.60 68.78 55313.68 88888.00 2007-09-24 17:20:31.750 267 12491.67 68.78 55313.68 88888.00 2007-09-24 17:20:31.875 267 12491.75 68.78 55313.70 88888.00 2007-09-24 17:20:32.000 267 12491.75 68.67 55313.65 88888.00 2007-09-24 17:20:32.125 267 12491.65 68.60 55313.62 88888.00 2007-09-24 17:20:32.250 267 12491.67 68.65 55313.68 88888.00 2007-09-24 17:20:32.375 267 12491.88 68.67 55313.70 88888.00 2007-09-24 17:20:32.500 267 12491.95 68.60 55313.70 88888.00 2007-09-24 17:20:32.625 267 12492.00 68.55 55313.72 88888.00 2007-09-24 17:20:32.750 267 12492.05 68.58 55313.70 88888.00 2007-09-24 17:20:32.875 267 12492.12 68.62 55313.70 88888.00 2007-09-24 17:20:33.000 267 12492.17 68.58 55313.70 88888.00 2007-09-24 17:20:33.125 267 12492.23 68.47 55313.68 88888.00 2007-09-24 17:20:33.250 267 12492.20 68.42 55313.70 88888.00 2007-09-24 17:20:33.375 267 12492.27 68.47 55313.72 88888.00 2007-09-24 17:20:33.500 267 12492.23 68.45 55313.72 88888.00 2007-09-24 17:20:33.625 267 12492.25 68.40 55313.72 88888.00 2007-09-24 17:20:33.750 267 12492.35 68.38 55313.72 88888.00 2007-09-24 17:20:33.875 267 12492.38 68.38 55313.75 88888.00 2007-09-24 17:20:34.000 267 12492.40 68.30 55313.72 88888.00 2007-09-24 17:20:34.125 267 12492.33 68.30 55313.72 88888.00 2007-09-24 17:20:34.250 267 12492.33 68.28 55313.70 88888.00 2007-09-24 17:20:34.375 267 12492.40 68.22 55313.70 88888.00 2007-09-24 17:20:34.500 267 12492.45 68.22 55313.72 88888.00 2007-09-24 17:20:34.625 267 12492.58 68.25 55313.72 88888.00 2007-09-24 17:20:34.750 267 12492.62 68.17 55313.70 88888.00 2007-09-24 17:20:34.875 267 12492.60 68.15 55313.70 88888.00 2007-09-24 17:20:35.000 267 12492.73 68.15 55313.68 88888.00 2007-09-24 17:20:35.125 267 12492.80 68.12 55313.70 88888.00 2007-09-24 17:20:35.250 267 12492.77 68.10 55313.70 88888.00 2007-09-24 17:20:35.375 267 12492.77 68.05 55313.70 88888.00 2007-09-24 17:20:35.500 267 12492.80 68.03 55313.68 88888.00 2007-09-24 17:20:35.625 267 12492.88 68.03 55313.68 88888.00 2007-09-24 17:20:35.750 267 12492.88 67.97 55313.65 88888.00 2007-09-24 17:20:35.875 267 12492.90 67.95 55313.68 88888.00 2007-09-24 17:20:36.000 267 12493.05 68.00 55313.72 88888.00 2007-09-24 17:20:36.125 267 12493.10 68.00 55313.75 88888.00 2007-09-24 17:20:36.250 267 12493.08 67.95 55313.72 88888.00 2007-09-24 17:20:36.375 267 12493.05 67.92 55313.72 88888.00 2007-09-24 17:20:36.500 267 12493.08 67.90 55313.72 88888.00 2007-09-24 17:20:36.625 267 12493.10 67.90 55313.72 88888.00 2007-09-24 17:20:36.750 267 12493.17 67.95 55313.75 88888.00 2007-09-24 17:20:36.875 267 12493.23 67.92 55313.72 88888.00 2007-09-24 17:20:37.000 267 12493.27 67.85 55313.70 88888.00 2007-09-24 17:20:37.125 267 12493.30 67.80 55313.70 88888.00 2007-09-24 17:20:37.250 267 12493.33 67.80 55313.72 88888.00 2007-09-24 17:20:37.375 267 12493.38 67.83 55313.70 88888.00 2007-09-24 17:20:37.500 267 12493.42 67.80 55313.72 88888.00 2007-09-24 17:20:37.625 267 12493.48 67.78 55313.72 88888.00 2007-09-24 17:20:37.750 267 12493.55 67.75 55313.72 88888.00 2007-09-24 17:20:37.875 267 12493.58 67.72 55313.78 88888.00 2007-09-24 17:20:38.000 267 12493.60 67.75 55313.80 88888.00 2007-09-24 17:20:38.125 267 12493.58 67.75 55313.82 88888.00 2007-09-24 17:20:38.250 267 12493.55 67.65 55313.80 88888.00 2007-09-24 17:20:38.375 267 12493.58 67.65 55313.80 88888.00 2007-09-24 17:20:38.500 267 12493.62 67.60 55313.78 88888.00 2007-09-24 17:20:38.625 267 12493.67 67.58 55313.78 88888.00 2007-09-24 17:20:38.750 267 12493.75 67.60 55313.82 88888.00 2007-09-24 17:20:38.875 267 12493.80 67.58 55313.80 88888.00 2007-09-24 17:20:39.000 267 12493.75 67.53 55313.75 88888.00 2007-09-24 17:20:39.125 267 12493.83 67.53 55313.80 88888.00 2007-09-24 17:20:39.250 267 12493.85 67.50 55313.80 88888.00 2007-09-24 17:20:39.375 267 12493.95 67.47 55313.82 88888.00 2007-09-24 17:20:39.500 267 12494.02 67.50 55313.82 88888.00 2007-09-24 17:20:39.625 267 12494.02 67.45 55313.80 88888.00 2007-09-24 17:20:39.750 267 12493.98 67.40 55313.80 88888.00 2007-09-24 17:20:39.875 267 12493.92 67.38 55313.80 88888.00 2007-09-24 17:20:40.000 267 12493.92 67.40 55313.80 88888.00 2007-09-24 17:20:40.125 267 12493.92 67.40 55313.82 88888.00 2007-09-24 17:20:40.250 267 12493.98 67.42 55313.88 88888.00 2007-09-24 17:20:40.375 267 12493.98 67.38 55313.82 88888.00 2007-09-24 17:20:40.500 267 12494.02 67.30 55313.85 88888.00 2007-09-24 17:20:40.625 267 12494.05 67.28 55313.85 88888.00 2007-09-24 17:20:40.750 267 12494.02 67.25 55313.80 88888.00 2007-09-24 17:20:40.875 267 12494.02 67.22 55313.80 88888.00 2007-09-24 17:20:41.000 267 12494.15 67.25 55313.82 88888.00 2007-09-24 17:20:41.125 267 12494.20 67.25 55313.88 88888.00 2007-09-24 17:20:41.250 267 12494.15 67.25 55313.88 88888.00 2007-09-24 17:20:41.375 267 12494.17 67.20 55313.85 88888.00 2007-09-24 17:20:41.500 267 12494.12 67.20 55313.85 88888.00 2007-09-24 17:20:41.625 267 12494.12 67.15 55313.85 88888.00 2007-09-24 17:20:41.750 267 12494.17 67.12 55313.88 88888.00 2007-09-24 17:20:41.875 267 12494.33 67.15 55313.85 88888.00 2007-09-24 17:20:42.000 267 12494.30 67.17 55313.85 88888.00 2007-09-24 17:20:42.125 267 12494.30 67.17 55313.93 88888.00 2007-09-24 17:20:42.250 267 12494.30 67.15 55313.95 88888.00 2007-09-24 17:20:42.375 267 12494.40 67.10 55313.90 88888.00 2007-09-24 17:20:42.500 267 12494.40 67.03 55313.88 88888.00 2007-09-24 17:20:42.625 267 12494.48 67.05 55313.90 88888.00 2007-09-24 17:20:42.750 267 12494.50 67.08 55313.93 88888.00 2007-09-24 17:20:42.875 267 12494.50 67.08 55313.93 88888.00 2007-09-24 17:20:43.000 267 12494.45 67.00 55313.90 88888.00 2007-09-24 17:20:43.125 267 12494.42 66.97 55313.93 88888.00 2007-09-24 17:20:43.250 267 12494.42 66.95 55313.95 88888.00 2007-09-24 17:20:43.375 267 12494.48 66.95 55313.97 88888.00 2007-09-24 17:20:43.500 267 12494.45 66.95 55313.95 88888.00 2007-09-24 17:20:43.625 267 12494.50 66.92 55313.95 88888.00 2007-09-24 17:20:43.750 267 12494.55 66.88 55313.93 88888.00 2007-09-24 17:20:43.875 267 12494.52 66.85 55313.95 88888.00 2007-09-24 17:20:44.000 267 12494.42 66.85 55313.95 88888.00 2007-09-24 17:20:44.125 267 12494.50 66.80 55313.97 88888.00 2007-09-24 17:20:44.250 267 12494.45 66.75 55313.97 88888.00 2007-09-24 17:20:44.375 267 12494.50 66.72 55313.95 88888.00 2007-09-24 17:20:44.500 267 12494.52 66.67 55313.95 88888.00 2007-09-24 17:20:44.625 267 12494.52 66.65 55313.95 88888.00 2007-09-24 17:20:44.750 267 12494.50 66.65 55313.95 88888.00 2007-09-24 17:20:44.875 267 12494.52 66.65 55313.97 88888.00 2007-09-24 17:20:45.000 267 12494.48 66.65 55313.97 88888.00 2007-09-24 17:20:45.125 267 12494.58 66.62 55313.97 88888.00 2007-09-24 17:20:45.250 267 12494.52 66.60 55314.00 88888.00 2007-09-24 17:20:45.375 267 12494.50 66.58 55314.03 88888.00 2007-09-24 17:20:45.500 267 12494.50 66.55 55314.03 88888.00 2007-09-24 17:20:45.625 267 12494.58 66.53 55314.03 88888.00 2007-09-24 17:20:45.750 267 12494.65 66.50 55314.03 88888.00 2007-09-24 17:20:45.875 267 12494.60 66.50 55314.05 88888.00 2007-09-24 17:20:46.000 267 12494.58 66.50 55314.03 88888.00 2007-09-24 17:20:46.125 267 12494.52 66.47 55314.07 88888.00 2007-09-24 17:20:46.250 267 12494.58 66.45 55314.10 88888.00 2007-09-24 17:20:46.375 267 12494.62 66.45 55314.10 88888.00 2007-09-24 17:20:46.500 267 12494.52 66.42 55314.07 88888.00 2007-09-24 17:20:46.625 267 12494.52 66.45 55314.10 88888.00 2007-09-24 17:20:46.750 267 12494.48 66.40 55314.07 88888.00 2007-09-24 17:20:46.875 267 12494.42 66.33 55314.10 88888.00 2007-09-24 17:20:47.000 267 12494.48 66.30 55314.10 88888.00 2007-09-24 17:20:47.125 267 12494.45 66.33 55314.15 88888.00 2007-09-24 17:20:47.250 267 12494.45 66.22 55314.18 88888.00 2007-09-24 17:20:47.375 267 12494.42 66.22 55314.15 88888.00 2007-09-24 17:20:47.500 267 12494.42 66.20 55314.15 88888.00 2007-09-24 17:20:47.625 267 12494.45 66.15 55314.15 88888.00 2007-09-24 17:20:47.750 267 12494.40 66.08 55314.15 88888.00 2007-09-24 17:20:47.875 267 12494.38 66.08 55314.12 88888.00 2007-09-24 17:20:48.000 267 12494.33 66.03 55314.10 88888.00 2007-09-24 17:20:48.125 267 12494.35 66.03 55314.10 88888.00 2007-09-24 17:20:48.250 267 12494.33 66.00 55314.18 88888.00 2007-09-24 17:20:48.375 267 12494.30 66.00 55314.20 88888.00 2007-09-24 17:20:48.500 267 12494.23 66.00 55314.22 88888.00 2007-09-24 17:20:48.625 267 12494.23 65.97 55314.20 88888.00 2007-09-24 17:20:48.750 267 12494.23 65.95 55314.20 88888.00 2007-09-24 17:20:48.875 267 12494.17 65.90 55314.20 88888.00 2007-09-24 17:20:49.000 267 12494.20 65.92 55314.20 88888.00 2007-09-24 17:20:49.125 267 12494.20 65.88 55314.22 88888.00 2007-09-24 17:20:49.250 267 12494.17 65.78 55314.20 88888.00 2007-09-24 17:20:49.375 267 12494.15 65.72 55314.18 88888.00 2007-09-24 17:20:49.500 267 12494.10 65.70 55314.20 88888.00 2007-09-24 17:20:49.625 267 12494.12 65.78 55314.20 88888.00 2007-09-24 17:20:49.750 267 12494.12 65.75 55314.18 88888.00 2007-09-24 17:20:49.875 267 12494.05 65.65 55314.20 88888.00 2007-09-24 17:20:50.000 267 12494.02 65.62 55314.22 88888.00 2007-09-24 17:20:50.125 267 12493.88 65.58 55314.22 88888.00 2007-09-24 17:20:50.250 267 12493.88 65.55 55314.25 88888.00 2007-09-24 17:20:50.375 267 12493.88 65.55 55314.25 88888.00 2007-09-24 17:20:50.500 267 12493.88 65.55 55314.28 88888.00 2007-09-24 17:20:50.625 267 12493.88 65.53 55314.28 88888.00 2007-09-24 17:20:50.750 267 12493.90 65.50 55314.22 88888.00 2007-09-24 17:20:50.875 267 12493.98 65.45 55314.22 88888.00 2007-09-24 17:20:51.000 267 12494.00 65.42 55314.22 88888.00 2007-09-24 17:20:51.125 267 12494.00 65.40 55314.32 88888.00 2007-09-24 17:20:51.250 267 12493.95 65.38 55314.35 88888.00 2007-09-24 17:20:51.375 267 12493.85 65.33 55314.30 88888.00 2007-09-24 17:20:51.500 267 12493.80 65.28 55314.30 88888.00 2007-09-24 17:20:51.625 267 12493.80 65.20 55314.28 88888.00 2007-09-24 17:20:51.750 267 12493.77 65.17 55314.30 88888.00 2007-09-24 17:20:51.875 267 12493.75 65.25 55314.35 88888.00 2007-09-24 17:20:52.000 267 12493.73 65.17 55314.35 88888.00 2007-09-24 17:20:52.125 267 12493.80 65.15 55314.38 88888.00 2007-09-24 17:20:52.250 267 12493.75 65.12 55314.32 88888.00 2007-09-24 17:20:52.375 267 12493.70 65.05 55314.32 88888.00 2007-09-24 17:20:52.500 267 12493.62 65.00 55314.28 88888.00 2007-09-24 17:20:52.625 267 12493.58 64.92 55314.30 88888.00 2007-09-24 17:20:52.750 267 12493.58 64.90 55314.28 88888.00 2007-09-24 17:20:52.875 267 12493.52 64.90 55314.30 88888.00 2007-09-24 17:20:53.000 267 12493.58 64.90 55314.32 88888.00 2007-09-24 17:20:53.125 267 12493.60 64.90 55314.32 88888.00 2007-09-24 17:20:53.250 267 12493.55 64.88 55314.38 88888.00 2007-09-24 17:20:53.375 267 12493.55 64.85 55314.38 88888.00 2007-09-24 17:20:53.500 267 12493.50 64.78 55314.38 88888.00 2007-09-24 17:20:53.625 267 12493.42 64.78 55314.38 88888.00 2007-09-24 17:20:53.750 267 12493.52 64.83 55314.40 88888.00 2007-09-24 17:20:53.875 267 12493.55 64.78 55314.43 88888.00 2007-09-24 17:20:54.000 267 12493.42 64.70 55314.38 88888.00 2007-09-24 17:20:54.125 267 12493.33 64.62 55314.38 88888.00 2007-09-24 17:20:54.250 267 12493.33 64.62 55314.40 88888.00 2007-09-24 17:20:54.375 267 12493.35 64.62 55314.40 88888.00 2007-09-24 17:20:54.500 267 12493.27 64.58 55314.40 88888.00 2007-09-24 17:20:54.625 267 12493.23 64.53 55314.43 88888.00 2007-09-24 17:20:54.750 267 12493.30 64.55 55314.40 88888.00 2007-09-24 17:20:54.875 267 12493.33 64.53 55314.40 88888.00 2007-09-24 17:20:55.000 267 12493.38 64.50 55314.40 88888.00 2007-09-24 17:20:55.125 267 12493.38 64.42 55314.45 88888.00 2007-09-24 17:20:55.250 267 12493.30 64.35 55314.45 88888.00 2007-09-24 17:20:55.375 267 12493.25 64.35 55314.45 88888.00 2007-09-24 17:20:55.500 267 12493.23 64.30 55314.43 88888.00 2007-09-24 17:20:55.625 267 12493.25 64.28 55314.40 88888.00 2007-09-24 17:20:55.750 267 12493.20 64.20 55314.40 88888.00 2007-09-24 17:20:55.875 267 12493.15 64.20 55314.43 88888.00 2007-09-24 17:20:56.000 267 12493.15 64.22 55314.43 88888.00 2007-09-24 17:20:56.125 267 12493.17 64.20 55314.43 88888.00 2007-09-24 17:20:56.250 267 12493.20 64.17 55314.45 88888.00 2007-09-24 17:20:56.375 267 12493.23 64.15 55314.47 88888.00 2007-09-24 17:20:56.500 267 12493.20 64.12 55314.45 88888.00 2007-09-24 17:20:56.625 267 12493.12 64.05 55314.40 88888.00 2007-09-24 17:20:56.750 267 12493.05 64.03 55314.38 88888.00 2007-09-24 17:20:56.875 267 12493.05 64.05 55314.43 88888.00 2007-09-24 17:20:57.000 267 12493.10 64.10 55314.45 88888.00 2007-09-24 17:20:57.125 267 12493.17 64.08 55314.45 88888.00 2007-09-24 17:20:57.250 267 12493.08 64.05 55314.45 88888.00 2007-09-24 17:20:57.375 267 12493.05 64.05 55314.47 88888.00 2007-09-24 17:20:57.500 267 12493.05 64.03 55314.47 88888.00 2007-09-24 17:20:57.625 267 12493.00 63.98 55314.45 88888.00 2007-09-24 17:20:57.750 267 12493.02 63.95 55314.45 88888.00 2007-09-24 17:20:57.875 267 12493.00 63.88 55314.45 88888.00 2007-09-24 17:20:58.000 267 12493.02 63.90 55314.45 88888.00 2007-09-24 17:20:58.125 267 12493.02 63.90 55314.45 88888.00 2007-09-24 17:20:58.250 267 12493.02 63.95 55314.47 88888.00 2007-09-24 17:20:58.375 267 12493.10 64.03 55314.47 88888.00 2007-09-24 17:20:58.500 267 12493.10 63.92 55314.47 88888.00 2007-09-24 17:20:58.625 267 12493.02 63.83 55314.45 88888.00 2007-09-24 17:20:58.750 267 12492.98 63.80 55314.45 88888.00 2007-09-24 17:20:58.875 267 12493.00 63.75 55314.47 88888.00 2007-09-24 17:20:59.000 267 12493.00 63.73 55314.45 88888.00 2007-09-24 17:20:59.125 267 12492.98 63.75 55314.47 88888.00 2007-09-24 17:20:59.250 267 12493.02 63.73 55314.43 88888.00 2007-09-24 17:20:59.375 267 12493.10 63.67 55314.43 88888.00 2007-09-24 17:20:59.500 267 12493.08 63.65 55314.45 88888.00 2007-09-24 17:20:59.625 267 12493.05 63.73 55314.45 88888.00 2007-09-24 17:20:59.750 267 12493.08 63.70 55314.43 88888.00 2007-09-24 17:20:59.875 267 12493.08 63.67 55314.45 88888.00 2007-09-24 17:21:00.000 267 12493.08 63.67 55314.43 88888.00 2007-09-24 17:21:00.125 267 12493.10 63.67 55314.47 88888.00 2007-09-24 17:21:00.250 267 12493.15 63.62 55314.45 88888.00 2007-09-24 17:21:00.375 267 12493.12 63.60 55314.40 88888.00 2007-09-24 17:21:00.500 267 12493.08 63.55 55314.38 88888.00 2007-09-24 17:21:00.625 267 12493.10 63.62 55314.40 88888.00 2007-09-24 17:21:00.750 267 12493.17 63.62 55314.43 88888.00 2007-09-24 17:21:00.875 267 12493.23 63.60 55314.45 88888.00 2007-09-24 17:21:01.000 267 12493.20 63.62 55314.45 88888.00 2007-09-24 17:21:01.125 267 12493.17 63.58 55314.45 88888.00 2007-09-24 17:21:01.250 267 12493.25 63.52 55314.43 88888.00 2007-09-24 17:21:01.375 267 12493.27 63.52 55314.43 88888.00 2007-09-24 17:21:01.500 267 12493.27 63.55 55314.45 88888.00 2007-09-24 17:21:01.625 267 12493.23 63.52 55314.43 88888.00 2007-09-24 17:21:01.750 267 12493.25 63.50 55314.45 88888.00 2007-09-24 17:21:01.875 267 12493.25 63.50 55314.43 88888.00 2007-09-24 17:21:02.000 267 12493.30 63.48 55314.43 88888.00 2007-09-24 17:21:02.125 267 12493.35 63.42 55314.40 88888.00 2007-09-24 17:21:02.250 267 12493.38 63.45 55314.45 88888.00 2007-09-24 17:21:02.375 267 12493.38 63.48 55314.40 88888.00 2007-09-24 17:21:02.500 267 12493.35 63.50 55314.43 88888.00 2007-09-24 17:21:02.625 267 12493.33 63.48 55314.40 88888.00 2007-09-24 17:21:02.750 267 12493.38 63.50 55314.40 88888.00 2007-09-24 17:21:02.875 267 12493.42 63.48 55314.40 88888.00 2007-09-24 17:21:03.000 267 12493.50 63.45 55314.43 88888.00 2007-09-24 17:21:03.125 267 12493.52 63.48 55314.40 88888.00 2007-09-24 17:21:03.250 267 12493.50 63.40 55314.40 88888.00 2007-09-24 17:21:03.375 267 12493.50 63.42 55314.40 88888.00 2007-09-24 17:21:03.500 267 12493.45 63.40 55314.40 88888.00 2007-09-24 17:21:03.625 267 12493.50 63.40 55314.43 88888.00 2007-09-24 17:21:03.750 267 12493.52 63.45 55314.40 88888.00 2007-09-24 17:21:03.875 267 12493.50 63.48 55314.40 88888.00 2007-09-24 17:21:04.000 267 12493.52 63.42 55314.38 88888.00 2007-09-24 17:21:04.125 267 12493.62 63.40 55314.40 88888.00 2007-09-24 17:21:04.250 267 12493.60 63.40 55314.38 88888.00 2007-09-24 17:21:04.375 267 12493.58 63.38 55314.35 88888.00 2007-09-24 17:21:04.500 267 12493.70 63.40 55314.35 88888.00 2007-09-24 17:21:04.625 267 12493.77 63.35 55314.38 88888.00 2007-09-24 17:21:04.750 267 12493.73 63.35 55314.35 88888.00 2007-09-24 17:21:04.875 267 12493.73 63.45 55314.35 88888.00 2007-09-24 17:21:05.000 267 12493.73 63.42 55314.32 88888.00 2007-09-24 17:21:05.125 267 12493.73 63.38 55314.32 88888.00 2007-09-24 17:21:05.250 267 12493.67 63.33 55314.35 88888.00 2007-09-24 17:21:05.375 267 12493.70 63.33 55314.35 88888.00 2007-09-24 17:21:05.500 267 12493.70 63.33 55314.38 88888.00 2007-09-24 17:21:05.625 267 12493.73 63.30 55314.38 88888.00 2007-09-24 17:21:05.750 267 12493.67 63.27 55314.38 88888.00 2007-09-24 17:21:05.875 267 12493.70 63.27 55314.35 88888.00 2007-09-24 17:21:06.000 267 12493.77 63.25 55314.32 88888.00 2007-09-24 17:21:06.125 267 12493.77 63.25 55314.32 88888.00 2007-09-24 17:21:06.250 267 12493.67 63.17 55314.32 88888.00 2007-09-24 17:21:06.375 267 12493.70 63.23 55314.35 88888.00 2007-09-24 17:21:06.500 267 12493.73 63.25 55314.32 88888.00 2007-09-24 17:21:06.625 267 12493.77 63.30 55314.35 88888.00 2007-09-24 17:21:06.750 267 12493.88 63.27 55314.35 88888.00 2007-09-24 17:21:06.875 267 12493.90 63.23 55314.35 88888.00 2007-09-24 17:21:07.000 267 12493.90 63.23 55314.32 88888.00 2007-09-24 17:21:07.125 267 12493.92 63.25 55314.35 88888.00 2007-09-24 17:21:07.250 267 12493.92 63.20 55314.32 88888.00 2007-09-24 17:21:07.375 267 12494.00 63.23 55314.30 88888.00 2007-09-24 17:21:07.500 267 12494.02 63.20 55314.30 88888.00 2007-09-24 17:21:07.625 267 12494.05 63.20 55314.30 88888.00 2007-09-24 17:21:07.750 267 12494.15 63.20 55314.30 88888.00 2007-09-24 17:21:07.875 267 12494.12 63.15 55314.28 88888.00 2007-09-24 17:21:08.000 267 12494.02 63.12 55314.28 88888.00 2007-09-24 17:21:08.125 267 12494.00 63.10 55314.25 88888.00 2007-09-24 17:21:08.250 267 12494.02 63.15 55314.22 88888.00 2007-09-24 17:21:08.375 267 12494.15 63.15 55314.22 88888.00 2007-09-24 17:21:08.500 267 12494.12 63.10 55314.28 88888.00 2007-09-24 17:21:08.625 267 12494.12 63.12 55314.30 88888.00 2007-09-24 17:21:08.750 267 12494.20 63.12 55314.28 88888.00 2007-09-24 17:21:08.875 267 12494.20 63.10 55314.25 88888.00 2007-09-24 17:21:09.000 267 12494.15 63.02 55314.22 88888.00 2007-09-24 17:21:09.125 267 12494.20 63.08 55314.22 88888.00 2007-09-24 17:21:09.250 267 12494.17 63.15 55314.25 88888.00 2007-09-24 17:21:09.375 267 12494.25 63.17 55314.28 88888.00 2007-09-24 17:21:09.500 267 12494.23 63.10 55314.25 88888.00 2007-09-24 17:21:09.625 267 12494.25 63.08 55314.25 88888.00 2007-09-24 17:21:09.750 267 12494.25 63.02 55314.25 88888.00 2007-09-24 17:21:09.875 267 12494.27 63.05 55314.25 88888.00 2007-09-24 17:21:10.000 267 12494.33 62.98 55314.22 88888.00 2007-09-24 17:21:10.125 267 12494.27 62.95 55314.25 88888.00 2007-09-24 17:21:10.250 267 12494.17 62.95 55314.25 88888.00 2007-09-24 17:21:10.375 267 12494.23 62.95 55314.25 88888.00 2007-09-24 17:21:10.500 267 12494.30 62.95 55314.25 88888.00 2007-09-24 17:21:10.625 267 12494.35 62.92 55314.25 88888.00 2007-09-24 17:21:10.750 267 12494.35 62.92 55314.25 88888.00 2007-09-24 17:21:10.875 267 12494.38 62.92 55314.25 88888.00 2007-09-24 17:21:11.000 267 12494.38 62.88 55314.22 88888.00 2007-09-24 17:21:11.125 267 12494.42 62.90 55314.22 88888.00 2007-09-24 17:21:11.250 267 12494.35 62.85 55314.25 88888.00 2007-09-24 17:21:11.375 267 12494.38 62.85 55314.25 88888.00 2007-09-24 17:21:11.500 267 12494.38 62.80 55314.20 88888.00 2007-09-24 17:21:11.625 267 12494.38 62.75 55314.22 88888.00 2007-09-24 17:21:11.750 267 12494.42 62.77 55314.25 88888.00 2007-09-24 17:21:11.875 267 12494.42 62.77 55314.25 88888.00 2007-09-24 17:21:12.000 267 12494.42 62.75 55314.20 88888.00 2007-09-24 17:21:12.125 267 12494.42 62.67 55314.20 88888.00 2007-09-24 17:21:12.250 267 12494.45 62.65 55314.22 88888.00 2007-09-24 17:21:12.375 267 12494.52 62.65 55314.20 88888.00 2007-09-24 17:21:12.500 267 12494.45 62.58 55314.15 88888.00 2007-09-24 17:21:12.625 267 12494.50 62.55 55314.20 88888.00 2007-09-24 17:21:12.750 267 12494.52 62.55 55314.18 88888.00 2007-09-24 17:21:12.875 267 12494.55 62.55 55314.18 88888.00 2007-09-24 17:21:13.000 267 12494.58 62.55 55314.15 88888.00 2007-09-24 17:21:13.125 267 12494.52 62.48 55314.20 88888.00 2007-09-24 17:21:13.250 267 12494.50 62.42 55314.22 88888.00 2007-09-24 17:21:13.375 267 12494.52 62.42 55314.25 88888.00 2007-09-24 17:21:13.500 267 12494.58 62.42 55314.25 88888.00 2007-09-24 17:21:13.625 267 12494.55 62.45 55314.25 88888.00 2007-09-24 17:21:13.750 267 12494.55 62.42 55314.22 88888.00 2007-09-24 17:21:13.875 267 12494.60 62.35 55314.22 88888.00 2007-09-24 17:21:14.000 267 12494.55 62.30 55314.20 88888.00 2007-09-24 17:21:14.125 267 12494.45 62.27 55314.20 88888.00 2007-09-24 17:21:14.250 267 12494.48 62.25 55314.25 88888.00 2007-09-24 17:21:14.375 267 12494.60 62.23 55314.22 88888.00 2007-09-24 17:21:14.500 267 12494.65 62.15 55314.25 88888.00 2007-09-24 17:21:14.625 267 12494.60 62.10 55314.25 88888.00 2007-09-24 17:21:14.750 267 12494.60 62.10 55314.28 88888.00 2007-09-24 17:21:14.875 267 12494.58 62.10 55314.22 88888.00 2007-09-24 17:21:15.000 267 12494.60 62.02 55314.22 88888.00 2007-09-24 17:21:15.125 267 12494.65 61.98 55314.25 88888.00 2007-09-24 17:21:15.250 267 12494.65 61.98 55314.25 88888.00 2007-09-24 17:21:15.375 267 12494.70 61.98 55314.22 88888.00 2007-09-24 17:21:15.500 267 12494.70 61.92 55314.25 88888.00 2007-09-24 17:21:15.625 267 12494.73 61.92 55314.28 88888.00 2007-09-24 17:21:15.750 267 12494.73 61.85 55314.28 88888.00 2007-09-24 17:21:15.875 267 12494.75 61.77 55314.30 88888.00 2007-09-24 17:21:16.000 267 12494.75 61.70 55314.28 88888.00 2007-09-24 17:21:16.125 267 12494.73 61.73 55314.28 88888.00 2007-09-24 17:21:16.250 267 12494.65 61.67 55314.28 88888.00 2007-09-24 17:21:16.375 267 12494.67 61.67 55314.28 88888.00 2007-09-24 17:21:16.500 267 12494.70 61.62 55314.25 88888.00 2007-09-24 17:21:16.625 267 12494.70 61.55 55314.25 88888.00 2007-09-24 17:21:16.750 267 12494.77 61.50 55314.22 88888.00 2007-09-24 17:21:16.875 267 12494.80 61.50 55314.22 88888.00 2007-09-24 17:21:17.000 267 12494.80 61.50 55314.20 88888.00 2007-09-24 17:21:17.125 267 12494.92 61.45 55314.20 88888.00 2007-09-24 17:21:17.250 267 12494.90 61.35 55314.25 88888.00 2007-09-24 17:21:17.375 267 12494.88 61.35 55314.22 88888.00 2007-09-24 17:21:17.500 267 12494.80 61.33 55314.20 88888.00 2007-09-24 17:21:17.625 267 12494.83 61.27 55314.20 88888.00 2007-09-24 17:21:17.750 267 12494.90 61.23 55314.20 88888.00 2007-09-24 17:21:17.875 267 12494.80 61.12 55314.22 88888.00 2007-09-24 17:21:18.000 267 12494.75 61.10 55314.22 88888.00 2007-09-24 17:21:18.125 267 12494.77 61.17 55314.28 88888.00 2007-09-24 17:21:18.250 267 12494.75 61.08 55314.22 88888.00 2007-09-24 17:21:18.375 267 12494.77 60.98 55314.22 88888.00 2007-09-24 17:21:18.500 267 12494.80 60.95 55314.22 88888.00 2007-09-24 17:21:18.625 267 12494.83 60.98 55314.25 88888.00 2007-09-24 17:21:18.750 267 12494.88 60.95 55314.30 88888.00 2007-09-24 17:21:18.875 267 12494.85 60.90 55314.28 88888.00 2007-09-24 17:21:19.000 267 12494.83 60.80 55314.22 88888.00 2007-09-24 17:21:19.125 267 12494.85 60.73 55314.20 88888.00 2007-09-24 17:21:19.250 267 12494.90 60.75 55314.25 88888.00 2007-09-24 17:21:19.375 267 12494.92 60.73 55314.25 88888.00 2007-09-24 17:21:19.500 267 12494.83 60.65 55314.25 88888.00 2007-09-24 17:21:19.625 267 12494.80 60.62 55314.28 88888.00 2007-09-24 17:21:19.750 267 12494.77 60.65 55314.28 88888.00 2007-09-24 17:21:19.875 267 12494.90 60.65 55314.28 88888.00 2007-09-24 17:21:20.000 267 12494.92 60.58 55314.25 88888.00 2007-09-24 17:21:20.125 267 12494.95 60.50 55314.25 88888.00 2007-09-24 17:21:20.250 267 12494.92 60.42 55314.22 88888.00 2007-09-24 17:21:20.375 267 12494.95 60.38 55314.18 88888.00 2007-09-24 17:21:20.500 267 12494.90 60.38 55314.18 88888.00 2007-09-24 17:21:20.625 267 12494.83 60.38 55314.20 88888.00 2007-09-24 17:21:20.750 267 12494.83 60.33 55314.22 88888.00 2007-09-24 17:21:20.875 267 12494.88 60.27 55314.20 88888.00 2007-09-24 17:21:21.000 267 12494.92 60.23 55314.20 88888.00 2007-09-24 17:21:21.125 267 12494.95 60.15 55314.22 88888.00 2007-09-24 17:21:21.250 267 12494.92 60.05 55314.22 88888.00 2007-09-24 17:21:21.375 267 12494.95 60.05 55314.22 88888.00 2007-09-24 17:21:21.500 267 12494.92 60.08 55314.22 88888.00 2007-09-24 17:21:21.625 267 12494.95 60.05 55314.22 88888.00 2007-09-24 17:21:21.750 267 12494.98 60.00 55314.22 88888.00 2007-09-24 17:21:21.875 267 12494.95 59.92 55314.18 88888.00 2007-09-24 17:21:22.000 267 12494.90 59.90 55314.15 88888.00 2007-09-24 17:21:22.125 267 12495.02 59.90 55314.20 88888.00 2007-09-24 17:21:22.250 267 12495.08 59.80 55314.18 88888.00 2007-09-24 17:21:22.375 267 12495.02 59.77 55314.18 88888.00 2007-09-24 17:21:22.500 267 12495.00 59.75 55314.18 88888.00 2007-09-24 17:21:22.625 267 12494.98 59.75 55314.15 88888.00 2007-09-24 17:21:22.750 267 12495.00 59.73 55314.20 88888.00 2007-09-24 17:21:22.875 267 12494.95 59.65 55314.20 88888.00 2007-09-24 17:21:23.000 267 12494.98 59.62 55314.18 88888.00 2007-09-24 17:21:23.125 267 12495.00 59.58 55314.20 88888.00 2007-09-24 17:21:23.250 267 12495.00 59.55 55314.20 88888.00 2007-09-24 17:21:23.375 267 12495.05 59.55 55314.20 88888.00 2007-09-24 17:21:23.500 267 12495.00 59.45 55314.20 88888.00 2007-09-24 17:21:23.625 267 12495.05 59.42 55314.20 88888.00 2007-09-24 17:21:23.750 267 12495.02 59.38 55314.20 88888.00 2007-09-24 17:21:23.875 267 12495.08 59.40 55314.22 88888.00 2007-09-24 17:21:24.000 267 12495.17 59.35 55314.20 88888.00 2007-09-24 17:21:24.125 267 12495.12 59.23 55314.15 88888.00 2007-09-24 17:21:24.250 267 12495.02 59.12 55314.12 88888.00 2007-09-24 17:21:24.375 267 12495.00 59.12 55314.10 88888.00 2007-09-24 17:21:24.500 267 12495.02 59.20 55314.12 88888.00 2007-09-24 17:21:24.625 267 12495.12 59.25 55314.12 88888.00 2007-09-24 17:21:24.750 267 12495.08 59.15 55314.10 88888.00 2007-09-24 17:21:24.875 267 12495.02 59.05 55314.07 88888.00 2007-09-24 17:21:25.000 267 12495.02 59.00 55314.12 88888.00 2007-09-24 17:21:25.125 267 12495.05 59.05 55314.15 88888.00 2007-09-24 17:21:25.250 267 12495.10 59.05 55314.18 88888.00 2007-09-24 17:21:25.375 267 12495.10 59.08 55314.15 88888.00 2007-09-24 17:21:25.500 267 12495.08 59.05 55314.15 88888.00 2007-09-24 17:21:25.625 267 12495.12 59.02 55314.15 88888.00 2007-09-24 17:21:25.750 267 12495.12 58.92 55314.10 88888.00 2007-09-24 17:21:25.875 267 12495.20 58.92 55314.15 88888.00 2007-09-24 17:21:26.000 267 12495.23 58.88 55314.12 88888.00 2007-09-24 17:21:26.125 267 12495.20 58.90 55314.12 88888.00 2007-09-24 17:21:26.250 267 12495.12 58.90 55314.10 88888.00 2007-09-24 17:21:26.375 267 12495.17 58.85 55314.10 88888.00 2007-09-24 17:21:26.500 267 12495.27 58.85 55314.10 88888.00 2007-09-24 17:21:26.625 267 12495.27 58.75 55314.07 88888.00 2007-09-24 17:21:26.750 267 12495.23 58.75 55314.07 88888.00 2007-09-24 17:21:26.875 267 12495.27 58.75 55314.07 88888.00 2007-09-24 17:21:27.000 267 12495.25 58.67 55314.03 88888.00 2007-09-24 17:21:27.125 267 12495.25 58.62 55314.05 88888.00 2007-09-24 17:21:27.250 267 12495.23 58.58 55314.07 88888.00 2007-09-24 17:21:27.375 267 12495.30 58.60 55314.10 88888.00 2007-09-24 17:21:27.500 267 12495.30 58.62 55314.10 88888.00 2007-09-24 17:21:27.625 267 12495.27 58.58 55314.05 88888.00 2007-09-24 17:21:27.750 267 12495.33 58.55 55314.05 88888.00 2007-09-24 17:21:27.875 267 12495.33 58.52 55314.05 88888.00 2007-09-24 17:21:28.000 267 12495.30 58.50 55314.03 88888.00 2007-09-24 17:21:28.125 267 12495.25 58.50 55314.03 88888.00 2007-09-24 17:21:28.250 267 12495.17 58.45 55314.00 88888.00 2007-09-24 17:21:28.375 267 12495.25 58.48 55314.03 88888.00 2007-09-24 17:21:28.500 267 12495.30 58.48 55314.05 88888.00 2007-09-24 17:21:28.625 267 12495.23 58.42 55314.03 88888.00 2007-09-24 17:21:28.750 267 12495.20 58.38 55314.00 88888.00 2007-09-24 17:21:28.875 267 12495.27 58.40 55314.03 88888.00 2007-09-24 17:21:29.000 267 12495.33 58.40 55314.03 88888.00 2007-09-24 17:21:29.125 267 12495.27 58.40 55314.03 88888.00 2007-09-24 17:21:29.250 267 12495.20 58.33 55314.00 88888.00 2007-09-24 17:21:29.375 267 12495.25 58.30 55314.00 88888.00 2007-09-24 17:21:29.500 267 12495.33 58.27 55314.00 88888.00 2007-09-24 17:21:29.625 267 12495.38 58.30 55313.97 88888.00 2007-09-24 17:21:29.750 267 12495.38 58.33 55314.00 88888.00 2007-09-24 17:21:29.875 267 12495.48 58.35 55314.00 88888.00 2007-09-24 17:21:30.000 267 12495.50 58.27 55313.93 88888.00 2007-09-24 17:21:30.125 267 12495.48 58.25 55314.00 88888.00 2007-09-24 17:21:30.250 267 12495.40 58.30 55314.00 88888.00 2007-09-24 17:21:30.375 267 12495.42 58.27 55314.00 88888.00 2007-09-24 17:21:30.500 267 12495.42 58.27 55314.00 88888.00 2007-09-24 17:21:30.625 267 12495.52 58.27 55314.00 88888.00 2007-09-24 17:21:30.750 267 12495.58 58.33 55313.97 88888.00 2007-09-24 17:21:30.875 267 12495.45 58.25 55313.95 88888.00 2007-09-24 17:21:31.000 267 12495.45 58.20 55313.95 88888.00 2007-09-24 17:21:31.125 267 12495.55 58.23 55313.95 88888.00 2007-09-24 17:21:31.250 267 12495.55 58.17 55313.93 88888.00 2007-09-24 17:21:31.375 267 12495.65 58.20 55313.95 88888.00 2007-09-24 17:21:31.500 267 12495.70 58.23 55313.97 88888.00 2007-09-24 17:21:31.625 267 12495.62 58.17 55313.97 88888.00 2007-09-24 17:21:31.750 267 12495.60 58.12 55313.95 88888.00 2007-09-24 17:21:31.875 267 12495.58 58.12 55313.93 88888.00 2007-09-24 17:21:32.000 267 12495.60 58.15 55313.93 88888.00 2007-09-24 17:21:32.125 267 12495.65 58.15 55313.93 88888.00 2007-09-24 17:21:32.250 267 12495.62 58.10 55313.95 88888.00 2007-09-24 17:21:32.375 267 12495.50 58.10 55313.93 88888.00 2007-09-24 17:21:32.500 267 12495.52 58.10 55313.93 88888.00 2007-09-24 17:21:32.625 267 12495.62 58.08 55313.93 88888.00 2007-09-24 17:21:32.750 267 12495.75 58.10 55313.93 88888.00 2007-09-24 17:21:32.875 267 12495.73 58.08 55313.90 88888.00 2007-09-24 17:21:33.000 267 12495.70 58.10 55313.93 88888.00 2007-09-24 17:21:33.125 267 12495.67 58.08 55313.93 88888.00 2007-09-24 17:21:33.250 267 12495.67 58.10 55313.90 88888.00 2007-09-24 17:21:33.375 267 12495.67 58.05 55313.85 88888.00 2007-09-24 17:21:33.500 267 12495.73 58.05 55313.88 88888.00 2007-09-24 17:21:33.625 267 12495.83 58.10 55313.90 88888.00 2007-09-24 17:21:33.750 267 12495.77 58.05 55313.93 88888.00 2007-09-24 17:21:33.875 267 12495.67 57.98 55313.90 88888.00 2007-09-24 17:21:34.000 267 12495.67 57.92 55313.88 88888.00 2007-09-24 17:21:34.125 267 12495.70 57.95 55313.90 88888.00 2007-09-24 17:21:34.250 267 12495.70 57.98 55313.90 88888.00 2007-09-24 17:21:34.375 267 12495.80 57.95 55313.90 88888.00 2007-09-24 17:21:34.500 267 12495.83 57.98 55313.93 88888.00 2007-09-24 17:21:34.625 267 12495.83 58.00 55313.90 88888.00 2007-09-24 17:21:34.750 267 12495.70 57.98 55313.90 88888.00 2007-09-24 17:21:34.875 267 12495.70 57.92 55313.82 88888.00 2007-09-24 17:21:35.000 267 12495.77 57.92 55313.85 88888.00 2007-09-24 17:21:35.125 267 12495.80 58.00 55313.85 88888.00 2007-09-24 17:21:35.250 267 12495.83 57.95 55313.82 88888.00 2007-09-24 17:21:35.375 267 12495.88 57.90 55313.78 88888.00 2007-09-24 17:21:35.500 267 12495.83 57.83 55313.78 88888.00 2007-09-24 17:21:35.625 267 12495.85 57.85 55313.80 88888.00 2007-09-24 17:21:35.750 267 12495.85 57.90 55313.82 88888.00 2007-09-24 17:21:35.875 267 12495.83 57.92 55313.82 88888.00 2007-09-24 17:21:36.000 267 12495.80 57.85 55313.82 88888.00 2007-09-24 17:21:36.125 267 12495.80 57.85 55313.85 88888.00 2007-09-24 17:21:36.250 267 12495.75 57.90 55313.85 88888.00 2007-09-24 17:21:36.375 267 12495.70 57.83 55313.82 88888.00 2007-09-24 17:21:36.500 267 12495.67 57.75 55313.80 88888.00 2007-09-24 17:21:36.625 267 12495.73 57.77 55313.80 88888.00 2007-09-24 17:21:36.750 267 12495.80 57.80 55313.80 88888.00 2007-09-24 17:21:36.875 267 12495.80 57.83 55313.80 88888.00 2007-09-24 17:21:37.000 267 12495.83 57.88 55313.80 88888.00 2007-09-24 17:21:37.125 267 12495.88 57.85 55313.80 88888.00 2007-09-24 17:21:37.250 267 12495.83 57.80 55313.80 88888.00 2007-09-24 17:21:37.375 267 12495.90 57.80 55313.80 88888.00 2007-09-24 17:21:37.500 267 12495.92 57.80 55313.78 88888.00 2007-09-24 17:21:37.625 267 12495.90 57.73 55313.75 88888.00 2007-09-24 17:21:37.750 267 12495.92 57.73 55313.78 88888.00 2007-09-24 17:21:37.875 267 12495.95 57.75 55313.78 88888.00 2007-09-24 17:21:38.000 267 12495.92 57.77 55313.78 88888.00 2007-09-24 17:21:38.125 267 12495.92 57.73 55313.72 88888.00 2007-09-24 17:21:38.250 267 12495.92 57.75 55313.75 88888.00 2007-09-24 17:21:38.375 267 12495.95 57.75 55313.78 88888.00 2007-09-24 17:21:38.500 267 12495.88 57.73 55313.78 88888.00 2007-09-24 17:21:38.625 267 12495.88 57.70 55313.80 88888.00 2007-09-24 17:21:38.750 267 12495.88 57.70 55313.75 88888.00 2007-09-24 17:21:38.875 267 12495.88 57.73 55313.78 88888.00 2007-09-24 17:21:39.000 267 12495.95 57.73 55313.75 88888.00 2007-09-24 17:21:39.125 267 12496.00 57.67 55313.75 88888.00 2007-09-24 17:21:39.250 267 12496.05 57.67 55313.75 88888.00 2007-09-24 17:21:39.375 267 12496.08 57.70 55313.70 88888.00 2007-09-24 17:21:39.500 267 12496.08 57.65 55313.70 88888.00 2007-09-24 17:21:39.625 267 12496.12 57.62 55313.72 88888.00 2007-09-24 17:21:39.750 267 12496.10 57.65 55313.68 88888.00 2007-09-24 17:21:39.875 267 12496.12 57.70 55313.72 88888.00 2007-09-24 17:21:40.000 267 12496.12 57.70 55313.75 88888.00 2007-09-24 17:21:40.125 267 12496.17 57.70 55313.75 88888.00 2007-09-24 17:21:40.250 267 12496.20 57.65 55313.72 88888.00 2007-09-24 17:21:40.375 267 12496.20 57.65 55313.72 88888.00 2007-09-24 17:21:40.500 267 12496.15 57.62 55313.70 88888.00 2007-09-24 17:21:40.625 267 12496.12 57.58 55313.70 88888.00 2007-09-24 17:21:40.750 267 12496.08 57.55 55313.70 88888.00 2007-09-24 17:21:40.875 267 12496.10 57.55 55313.68 88888.00 2007-09-24 17:21:41.000 267 12496.08 57.55 55313.62 88888.00 2007-09-24 17:21:41.125 267 12496.12 57.55 55313.65 88888.00 2007-09-24 17:21:41.250 267 12496.12 57.55 55313.70 88888.00 2007-09-24 17:21:41.375 267 12496.15 57.58 55313.68 88888.00 2007-09-24 17:21:41.500 267 12496.12 57.58 55313.65 88888.00 2007-09-24 17:21:41.625 267 12496.08 57.55 55313.65 88888.00 2007-09-24 17:21:41.750 267 12496.10 57.58 55313.65 88888.00 2007-09-24 17:21:41.875 267 12496.10 57.55 55313.62 88888.00 2007-09-24 17:21:42.000 267 12496.12 57.52 55313.62 88888.00 2007-09-24 17:21:42.125 267 12496.12 57.50 55313.65 88888.00 2007-09-24 17:21:42.250 267 12496.10 57.48 55313.62 88888.00 2007-09-24 17:21:42.375 267 12496.17 57.52 55313.62 88888.00 2007-09-24 17:21:42.500 267 12496.23 57.52 55313.62 88888.00 2007-09-24 17:21:42.625 267 12496.23 57.50 55313.62 88888.00 2007-09-24 17:21:42.750 267 12496.20 57.48 55313.60 88888.00 2007-09-24 17:21:42.875 267 12496.25 57.48 55313.60 88888.00 2007-09-24 17:21:43.000 267 12496.35 57.52 55313.62 88888.00 2007-09-24 17:21:43.125 267 12496.38 57.58 55313.62 88888.00 2007-09-24 17:21:43.250 267 12496.30 57.52 55313.60 88888.00 2007-09-24 17:21:43.375 267 12496.30 57.55 55313.62 88888.00 2007-09-24 17:21:43.500 267 12496.35 57.52 55313.62 88888.00 2007-09-24 17:21:43.625 267 12496.33 57.50 55313.62 88888.00 2007-09-24 17:21:43.750 267 12496.33 57.52 55313.60 88888.00 2007-09-24 17:21:43.875 267 12496.40 57.52 55313.60 88888.00 2007-09-24 17:21:44.000 267 12496.45 57.52 55313.62 88888.00 2007-09-24 17:21:44.125 267 12496.42 57.52 55313.62 88888.00 2007-09-24 17:21:44.250 267 12496.38 57.50 55313.62 88888.00 2007-09-24 17:21:44.375 267 12496.40 57.52 55313.62 88888.00 2007-09-24 17:21:44.500 267 12496.42 57.58 55313.65 88888.00 2007-09-24 17:21:44.625 267 12496.50 57.60 55313.68 88888.00 2007-09-24 17:21:44.750 267 12496.55 57.60 55313.68 88888.00 2007-09-24 17:21:44.875 267 12496.52 57.62 55313.65 88888.00 2007-09-24 17:21:45.000 267 12496.50 57.62 55313.60 88888.00 2007-09-24 17:21:45.125 267 12496.48 57.58 55313.60 88888.00 2007-09-24 17:21:45.250 267 12496.45 57.55 55313.62 88888.00 2007-09-24 17:21:45.375 267 12496.52 57.60 55313.62 88888.00 2007-09-24 17:21:45.500 267 12496.55 57.60 55313.65 88888.00 2007-09-24 17:21:45.625 267 12496.58 57.58 55313.60 88888.00 2007-09-24 17:21:45.750 267 12496.58 57.60 55313.57 88888.00 2007-09-24 17:21:45.875 267 12496.58 57.62 55313.55 88888.00 2007-09-24 17:21:46.000 267 12496.52 57.58 55313.53 88888.00 2007-09-24 17:21:46.125 267 12496.52 57.55 55313.55 88888.00 2007-09-24 17:21:46.250 267 12496.60 57.58 55313.60 88888.00 2007-09-24 17:21:46.375 267 12496.70 57.60 55313.57 88888.00 2007-09-24 17:21:46.500 267 12496.70 57.62 55313.55 88888.00 2007-09-24 17:21:46.625 267 12496.73 57.65 55313.55 88888.00 2007-09-24 17:21:46.750 267 12496.77 57.62 55313.55 88888.00 2007-09-24 17:21:46.875 267 12496.73 57.65 55313.55 88888.00 2007-09-24 17:21:47.000 267 12496.73 57.58 55313.53 88888.00 2007-09-24 17:21:47.125 267 12496.73 57.62 55313.55 88888.00 2007-09-24 17:21:47.250 267 12496.67 57.67 55313.50 88888.00 2007-09-24 17:21:47.375 267 12496.62 57.65 55313.47 88888.00 2007-09-24 17:21:47.500 267 12496.62 57.62 55313.50 88888.00 2007-09-24 17:21:47.625 267 12496.67 57.65 55313.50 88888.00 2007-09-24 17:21:47.750 267 12496.65 57.67 55313.50 88888.00 2007-09-24 17:21:47.875 267 12496.67 57.70 55313.53 88888.00 2007-09-24 17:21:48.000 267 12496.65 57.67 55313.47 88888.00 2007-09-24 17:21:48.125 267 12496.65 57.70 55313.53 88888.00 2007-09-24 17:21:48.250 267 12496.67 57.70 55313.53 88888.00 2007-09-24 17:21:48.375 267 12496.67 57.77 55313.55 88888.00 2007-09-24 17:21:48.500 267 12496.70 57.85 55313.57 88888.00 2007-09-24 17:21:48.625 267 12496.75 57.85 55313.57 88888.00 2007-09-24 17:21:48.750 267 12496.75 57.80 55313.55 88888.00 2007-09-24 17:21:48.875 267 12496.75 57.77 55313.53 88888.00 2007-09-24 17:21:49.000 267 12496.77 57.80 55313.57 88888.00 2007-09-24 17:21:49.125 267 12496.80 57.90 55313.57 88888.00 2007-09-24 17:21:49.250 267 12496.75 57.90 55313.55 88888.00 2007-09-24 17:21:49.375 267 12496.75 57.88 55313.53 88888.00 2007-09-24 17:21:49.500 267 12496.73 57.90 55313.57 88888.00 2007-09-24 17:21:49.625 267 12496.75 57.90 55313.60 88888.00 2007-09-24 17:21:49.750 267 12496.80 57.95 55313.55 88888.00 2007-09-24 17:21:49.875 267 12496.75 57.98 55313.55 88888.00 2007-09-24 17:21:50.000 267 12496.67 57.95 55313.55 88888.00 2007-09-24 17:21:50.125 267 12496.75 57.95 55313.55 88888.00 2007-09-24 17:21:50.250 267 12496.77 58.00 55313.57 88888.00 2007-09-24 17:21:50.375 267 12496.77 58.02 55313.57 88888.00 2007-09-24 17:21:50.500 267 12496.75 58.05 55313.60 88888.00 2007-09-24 17:21:50.625 267 12496.70 58.00 55313.60 88888.00 2007-09-24 17:21:50.750 267 12496.77 58.05 55313.62 88888.00 2007-09-24 17:21:50.875 267 12496.83 58.12 55313.60 88888.00 2007-09-24 17:21:51.000 267 12496.83 58.15 55313.57 88888.00 2007-09-24 17:21:51.125 267 12496.80 58.15 55313.55 88888.00 2007-09-24 17:21:51.250 267 12496.73 58.08 55313.53 88888.00 2007-09-24 17:21:51.375 267 12496.77 58.10 55313.55 88888.00 2007-09-24 17:21:51.500 267 12496.80 58.17 55313.57 88888.00 2007-09-24 17:21:51.625 267 12496.80 58.15 55313.55 88888.00 2007-09-24 17:21:51.750 267 12496.77 58.17 55313.57 88888.00 2007-09-24 17:21:51.875 267 12496.85 58.20 55313.57 88888.00 2007-09-24 17:21:52.000 267 12496.85 58.23 55313.53 88888.00 2007-09-24 17:21:52.125 267 12496.92 58.27 55313.53 88888.00 2007-09-24 17:21:52.250 267 12496.92 58.27 55313.55 88888.00 2007-09-24 17:21:52.375 267 12496.83 58.25 55313.53 88888.00 2007-09-24 17:21:52.500 267 12496.77 58.27 55313.53 88888.00 2007-09-24 17:21:52.625 267 12496.73 58.38 55313.55 88888.00 2007-09-24 17:21:52.750 267 12496.73 58.40 55313.57 88888.00 2007-09-24 17:21:52.875 267 12496.77 58.38 55313.57 88888.00 2007-09-24 17:21:53.000 267 12496.77 58.42 55313.60 88888.00 2007-09-24 17:21:53.125 267 12496.80 58.48 55313.60 88888.00 2007-09-24 17:21:53.250 267 12496.75 58.48 55313.53 88888.00 2007-09-24 17:21:53.375 267 12496.77 58.45 55313.50 88888.00 2007-09-24 17:21:53.500 267 12496.77 58.45 55313.50 88888.00 2007-09-24 17:21:53.625 267 12496.75 58.48 55313.53 88888.00 2007-09-24 17:21:53.750 267 12496.77 58.50 55313.57 88888.00 2007-09-24 17:21:53.875 267 12496.80 58.55 55313.57 88888.00 2007-09-24 17:21:54.000 267 12496.83 58.55 55313.55 88888.00 2007-09-24 17:21:54.125 267 12496.85 58.62 55313.53 88888.00 2007-09-24 17:21:54.250 267 12496.73 58.58 55313.53 88888.00 2007-09-24 17:21:54.375 267 12496.80 58.62 55313.55 88888.00 2007-09-24 17:21:54.500 267 12496.80 58.73 55313.55 88888.00 2007-09-24 17:21:54.625 267 12496.77 58.77 55313.57 88888.00 2007-09-24 17:21:54.750 267 12496.67 58.75 55313.53 88888.00 2007-09-24 17:21:54.875 267 12496.67 58.73 55313.53 88888.00 2007-09-24 17:21:55.000 267 12496.77 58.75 55313.55 88888.00 2007-09-24 17:21:55.125 267 12496.80 58.77 55313.57 88888.00 2007-09-24 17:21:55.250 267 12496.75 58.75 55313.55 88888.00 2007-09-24 17:21:55.375 267 12496.77 58.85 55313.55 88888.00 2007-09-24 17:21:55.500 267 12496.83 58.92 55313.53 88888.00 2007-09-24 17:21:55.625 267 12496.80 58.92 55313.50 88888.00 2007-09-24 17:21:55.750 267 12496.70 58.88 55313.47 88888.00 2007-09-24 17:21:55.875 267 12496.65 58.90 55313.47 88888.00 2007-09-24 17:21:56.000 267 12496.73 58.95 55313.50 88888.00 2007-09-24 17:21:56.125 267 12496.77 59.00 55313.53 88888.00 2007-09-24 17:21:56.250 267 12496.80 59.08 55313.55 88888.00 2007-09-24 17:21:56.375 267 12496.83 59.10 55313.53 88888.00 2007-09-24 17:21:56.500 267 12496.77 59.10 55313.50 88888.00 2007-09-24 17:21:56.625 267 12496.70 59.08 55313.50 88888.00 2007-09-24 17:21:56.750 267 12496.75 59.12 55313.50 88888.00 2007-09-24 17:21:56.875 267 12496.75 59.20 55313.53 88888.00 2007-09-24 17:21:57.000 267 12496.75 59.20 55313.50 88888.00 2007-09-24 17:21:57.125 267 12496.77 59.20 55313.50 88888.00 2007-09-24 17:21:57.250 267 12496.80 59.20 55313.53 88888.00 2007-09-24 17:21:57.375 267 12496.77 59.27 55313.53 88888.00 2007-09-24 17:21:57.500 267 12496.73 59.38 55313.53 88888.00 2007-09-24 17:21:57.625 267 12496.77 59.42 55313.50 88888.00 2007-09-24 17:21:57.750 267 12496.73 59.42 55313.47 88888.00 2007-09-24 17:21:57.875 267 12496.75 59.45 55313.50 88888.00 2007-09-24 17:21:58.000 267 12496.77 59.52 55313.53 88888.00 2007-09-24 17:21:58.125 267 12496.83 59.52 55313.55 88888.00 2007-09-24 17:21:58.250 267 12496.73 59.52 55313.53 88888.00 2007-09-24 17:21:58.375 267 12496.73 59.60 55313.50 88888.00 2007-09-24 17:21:58.500 267 12496.73 59.58 55313.50 88888.00 2007-09-24 17:21:58.625 267 12496.70 59.50 55313.47 88888.00 2007-09-24 17:21:58.750 267 12496.70 59.58 55313.50 88888.00 2007-09-24 17:21:58.875 267 12496.67 59.62 55313.50 88888.00 2007-09-24 17:21:59.000 267 12496.62 59.62 55313.45 88888.00 2007-09-24 17:21:59.125 267 12496.65 59.70 55313.47 88888.00 2007-09-24 17:21:59.250 267 12496.65 59.67 55313.47 88888.00 2007-09-24 17:21:59.375 267 12496.73 59.73 55313.50 88888.00 2007-09-24 17:21:59.500 267 12496.75 59.83 55313.50 88888.00 2007-09-24 17:21:59.625 267 12496.77 59.88 55313.53 88888.00 2007-09-24 17:21:59.750 267 12496.77 59.90 55313.53 88888.00 2007-09-24 17:21:59.875 267 12496.70 59.90 55313.50 88888.00 2007-09-24 17:22:00.000 267 12496.70 59.88 55313.50 88888.00 2007-09-24 17:22:00.125 267 12496.75 59.95 55313.50 88888.00 2007-09-24 17:22:00.250 267 12496.85 60.00 55313.50 88888.00 2007-09-24 17:22:00.375 267 12496.85 60.02 55313.50 88888.00 2007-09-24 17:22:00.500 267 12496.77 60.05 55313.47 88888.00 2007-09-24 17:22:00.625 267 12496.77 60.05 55313.47 88888.00 2007-09-24 17:22:00.750 267 12496.77 60.05 55313.50 88888.00 2007-09-24 17:22:00.875 267 12496.83 60.15 55313.50 88888.00 2007-09-24 17:22:01.000 267 12496.83 60.25 55313.50 88888.00 2007-09-24 17:22:01.125 267 12496.73 60.23 55313.50 88888.00 2007-09-24 17:22:01.250 267 12496.67 60.23 55313.53 88888.00 2007-09-24 17:22:01.375 267 12496.75 60.27 55313.53 88888.00 2007-09-24 17:22:01.500 267 12496.77 60.35 55313.50 88888.00 2007-09-24 17:22:01.625 267 12496.75 60.42 55313.50 88888.00 2007-09-24 17:22:01.750 267 12496.77 60.45 55313.50 88888.00 2007-09-24 17:22:01.875 267 12496.75 60.45 55313.50 88888.00 2007-09-24 17:22:02.000 267 12496.73 60.45 55313.50 88888.00 2007-09-24 17:22:02.125 267 12496.70 60.45 55313.50 88888.00 2007-09-24 17:22:02.250 267 12496.70 60.52 55313.53 88888.00 2007-09-24 17:22:02.375 267 12496.77 60.58 55313.53 88888.00 2007-09-24 17:22:02.500 267 12496.75 60.60 55313.50 88888.00 2007-09-24 17:22:02.625 267 12496.73 60.65 55313.50 88888.00 2007-09-24 17:22:02.750 267 12496.75 60.65 55313.50 88888.00 2007-09-24 17:22:02.875 267 12496.75 60.65 55313.50 88888.00 2007-09-24 17:22:03.000 267 12496.77 60.70 55313.50 88888.00 2007-09-24 17:22:03.125 267 12496.80 60.77 55313.47 88888.00 2007-09-24 17:22:03.250 267 12496.73 60.75 55313.47 88888.00 2007-09-24 17:22:03.375 267 12496.67 60.77 55313.45 88888.00 2007-09-24 17:22:03.500 267 12496.67 60.80 55313.43 88888.00 2007-09-24 17:22:03.625 267 12496.67 60.83 55313.45 88888.00 2007-09-24 17:22:03.750 267 12496.75 60.92 55313.47 88888.00 2007-09-24 17:22:03.875 267 12496.75 60.95 55313.45 88888.00 2007-09-24 17:22:04.000 267 12496.73 60.92 55313.43 88888.00 2007-09-24 17:22:04.125 267 12496.70 61.00 55313.43 88888.00 2007-09-24 17:22:04.250 267 12496.65 61.10 55313.47 88888.00 2007-09-24 17:22:04.375 267 12496.67 61.12 55313.47 88888.00 2007-09-24 17:22:04.500 267 12496.67 61.05 55313.45 88888.00 2007-09-24 17:22:04.625 267 12496.73 61.08 55313.43 88888.00 2007-09-24 17:22:04.750 267 12496.73 61.12 55313.43 88888.00 2007-09-24 17:22:04.875 267 12496.77 61.15 55313.47 88888.00 2007-09-24 17:22:05.000 267 12496.77 61.20 55313.47 88888.00 2007-09-24 17:22:05.125 267 12496.70 61.20 55313.50 88888.00 2007-09-24 17:22:05.250 267 12496.70 61.25 55313.50 88888.00 2007-09-24 17:22:05.375 267 12496.73 61.33 55313.45 88888.00 2007-09-24 17:22:05.500 267 12496.73 61.33 55313.43 88888.00 2007-09-24 17:22:05.625 267 12496.73 61.38 55313.47 88888.00 2007-09-24 17:22:05.750 267 12496.73 61.40 55313.53 88888.00 2007-09-24 17:22:05.875 267 12496.70 61.48 55313.47 88888.00 2007-09-24 17:22:06.000 267 12496.65 61.50 55313.47 88888.00 2007-09-24 17:22:06.125 267 12496.65 61.50 55313.47 88888.00 2007-09-24 17:22:06.250 267 12496.65 61.48 55313.47 88888.00 2007-09-24 17:22:06.375 267 12496.65 61.52 55313.45 88888.00 2007-09-24 17:22:06.500 267 12496.60 61.52 55313.43 88888.00 2007-09-24 17:22:06.625 267 12496.52 61.55 55313.43 88888.00 2007-09-24 17:22:06.750 267 12496.52 61.58 55313.45 88888.00 2007-09-24 17:22:06.875 267 12496.65 61.62 55313.43 88888.00 2007-09-24 17:22:07.000 267 12496.70 61.65 55313.43 88888.00 2007-09-24 17:22:07.125 267 12496.73 61.67 55313.45 88888.00 2007-09-24 17:22:07.250 267 12496.70 61.65 55313.45 88888.00 2007-09-24 17:22:07.375 267 12496.70 61.70 55313.45 88888.00 2007-09-24 17:22:07.500 267 12496.70 61.73 55313.43 88888.00 2007-09-24 17:22:07.625 267 12496.62 61.67 55313.43 88888.00 2007-09-24 17:22:07.750 267 12496.60 61.77 55313.47 88888.00 2007-09-24 17:22:07.875 267 12496.60 61.85 55313.50 88888.00 2007-09-24 17:22:08.000 267 12496.62 61.92 55313.47 88888.00 2007-09-24 17:22:08.125 267 12496.62 61.95 55313.47 88888.00 2007-09-24 17:22:08.250 267 12496.60 61.88 55313.45 88888.00 2007-09-24 17:22:08.375 267 12496.58 61.88 55313.45 88888.00 2007-09-24 17:22:08.500 267 12496.52 61.95 55313.47 88888.00 2007-09-24 17:22:08.625 267 12496.50 61.95 55313.45 88888.00 2007-09-24 17:22:08.750 267 12496.50 61.92 55313.43 88888.00 2007-09-24 17:22:08.875 267 12496.55 62.02 55313.40 88888.00 2007-09-24 17:22:09.000 267 12496.55 62.05 55313.40 88888.00 2007-09-24 17:22:09.125 267 12496.52 62.02 55313.43 88888.00 2007-09-24 17:22:09.250 267 12496.50 62.10 55313.45 88888.00 2007-09-24 17:22:09.375 267 12496.52 62.12 55313.45 88888.00 2007-09-24 17:22:09.500 267 12496.45 62.10 55313.43 88888.00 2007-09-24 17:22:09.625 267 12496.33 62.08 55313.38 88888.00 2007-09-24 17:22:09.750 267 12496.35 62.10 55313.40 88888.00 2007-09-24 17:22:09.875 267 12496.40 62.15 55313.40 88888.00 2007-09-24 17:22:10.000 267 12496.42 62.20 55313.43 88888.00 2007-09-24 17:22:10.125 267 12496.40 62.23 55313.45 88888.00 2007-09-24 17:22:10.250 267 12496.42 62.25 55313.47 88888.00 2007-09-24 17:22:10.375 267 12496.48 62.33 55313.45 88888.00 2007-09-24 17:22:10.500 267 12496.45 62.33 55313.43 88888.00 2007-09-24 17:22:10.625 267 12496.40 62.27 55313.43 88888.00 2007-09-24 17:22:10.750 267 12496.42 62.33 55313.40 88888.00 2007-09-24 17:22:10.875 267 12496.42 62.35 55313.43 88888.00 2007-09-24 17:22:11.000 267 12496.38 62.40 55313.45 88888.00 2007-09-24 17:22:11.125 267 12496.27 62.35 55313.43 88888.00 2007-09-24 17:22:11.250 267 12496.17 62.30 55313.45 88888.00 2007-09-24 17:22:11.375 267 12496.20 62.35 55313.45 88888.00 2007-09-24 17:22:11.500 267 12496.27 62.40 55313.45 88888.00 2007-09-24 17:22:11.625 267 12496.25 62.42 55313.47 88888.00 2007-09-24 17:22:11.750 267 12496.23 62.40 55313.45 88888.00 2007-09-24 17:22:11.875 267 12496.20 62.45 55313.45 88888.00 2007-09-24 17:22:12.000 267 12496.27 62.48 55313.45 88888.00 2007-09-24 17:22:12.125 267 12496.27 62.52 55313.43 88888.00 2007-09-24 17:22:12.250 267 12496.10 62.48 55313.45 88888.00 2007-09-24 17:22:12.375 267 12496.15 62.52 55313.45 88888.00 2007-09-24 17:22:12.500 267 12496.23 62.55 55313.47 88888.00 2007-09-24 17:22:12.625 267 12496.23 62.55 55313.47 88888.00 2007-09-24 17:22:12.750 267 12496.15 62.48 55313.43 88888.00 2007-09-24 17:22:12.875 267 12496.15 62.50 55313.45 88888.00 2007-09-24 17:22:13.000 267 12496.17 62.58 55313.45 88888.00 2007-09-24 17:22:13.125 267 12496.12 62.60 55313.47 88888.00 2007-09-24 17:22:13.250 267 12496.05 62.60 55313.47 88888.00 2007-09-24 17:22:13.375 267 12496.08 62.62 55313.50 88888.00 2007-09-24 17:22:13.500 267 12496.10 62.60 55313.47 88888.00 2007-09-24 17:22:13.625 267 12496.08 62.60 55313.47 88888.00 2007-09-24 17:22:13.750 267 12496.10 62.62 55313.47 88888.00 2007-09-24 17:22:13.875 267 12496.12 62.67 55313.47 88888.00 2007-09-24 17:22:14.000 267 12496.15 62.65 55313.47 88888.00 2007-09-24 17:22:14.125 267 12496.15 62.65 55313.47 88888.00 2007-09-24 17:22:14.250 267 12496.10 62.62 55313.47 88888.00 2007-09-24 17:22:14.375 267 12496.10 62.70 55313.47 88888.00 2007-09-24 17:22:14.500 267 12496.12 62.77 55313.50 88888.00 2007-09-24 17:22:14.625 267 12496.08 62.77 55313.47 88888.00 2007-09-24 17:22:14.750 267 12495.98 62.73 55313.43 88888.00 2007-09-24 17:22:14.875 267 12495.95 62.67 55313.43 88888.00 2007-09-24 17:22:15.000 267 12496.00 62.67 55313.40 88888.00 2007-09-24 17:22:15.125 267 12496.00 62.73 55313.45 88888.00 2007-09-24 17:22:15.250 267 12496.02 62.83 55313.47 88888.00 2007-09-24 17:22:15.375 267 12496.00 62.77 55313.45 88888.00 2007-09-24 17:22:15.500 267 12495.95 62.73 55313.40 88888.00 2007-09-24 17:22:15.625 267 12495.92 62.77 55313.43 88888.00 2007-09-24 17:22:15.750 267 12495.90 62.80 55313.40 88888.00 2007-09-24 17:22:15.875 267 12495.85 62.75 55313.40 88888.00 2007-09-24 17:22:16.000 267 12495.88 62.80 55313.43 88888.00 2007-09-24 17:22:16.125 267 12495.85 62.80 55313.40 88888.00 2007-09-24 17:22:16.250 267 12495.85 62.75 55313.40 88888.00 2007-09-24 17:22:16.375 267 12495.92 62.80 55313.40 88888.00 2007-09-24 17:22:16.500 267 12495.90 62.83 55313.38 88888.00 2007-09-24 17:22:16.625 267 12495.80 62.83 55313.35 88888.00 2007-09-24 17:22:16.750 267 12495.77 62.77 55313.35 88888.00 2007-09-24 17:22:16.875 267 12495.83 62.77 55313.40 88888.00 2007-09-24 17:22:17.000 267 12495.88 62.80 55313.43 88888.00 2007-09-24 17:22:17.125 267 12495.88 62.88 55313.43 88888.00 2007-09-24 17:22:17.250 267 12495.80 62.88 55313.43 88888.00 2007-09-24 17:22:17.375 267 12495.88 62.85 55313.43 88888.00 2007-09-24 17:22:17.500 267 12495.88 62.90 55313.40 88888.00 2007-09-24 17:22:17.625 267 12495.83 62.92 55313.45 88888.00 2007-09-24 17:22:17.750 267 12495.80 62.92 55313.45 88888.00 2007-09-24 17:22:17.875 267 12495.80 62.92 55313.43 88888.00 2007-09-24 17:22:18.000 267 12495.85 62.92 55313.45 88888.00 2007-09-24 17:22:18.125 267 12495.90 62.95 55313.45 88888.00 2007-09-24 17:22:18.250 267 12495.85 62.92 55313.43 88888.00 2007-09-24 17:22:18.375 267 12495.77 62.90 55313.38 88888.00 2007-09-24 17:22:18.500 267 12495.67 62.90 55313.40 88888.00 2007-09-24 17:22:18.625 267 12495.70 62.90 55313.38 88888.00 2007-09-24 17:22:18.750 267 12495.77 62.98 55313.40 88888.00 2007-09-24 17:22:18.875 267 12495.83 63.00 55313.40 88888.00 2007-09-24 17:22:19.000 267 12495.77 62.98 55313.40 88888.00 2007-09-24 17:22:19.125 267 12495.67 63.00 55313.35 88888.00 2007-09-24 17:22:19.250 267 12495.73 63.02 55313.38 88888.00 2007-09-24 17:22:19.375 267 12495.80 63.00 55313.38 88888.00 2007-09-24 17:22:19.500 267 12495.80 62.98 55313.40 88888.00 2007-09-24 17:22:19.625 267 12495.70 63.02 55313.35 88888.00 2007-09-24 17:22:19.750 267 12495.62 63.02 55313.35 88888.00 2007-09-24 17:22:19.875 267 12495.65 63.08 55313.40 88888.00 2007-09-24 17:22:20.000 267 12495.75 63.08 55313.38 88888.00 2007-09-24 17:22:20.125 267 12495.75 63.10 55313.38 88888.00 2007-09-24 17:22:20.250 267 12495.70 63.08 55313.38 88888.00 2007-09-24 17:22:20.375 267 12495.80 63.15 55313.40 88888.00 2007-09-24 17:22:20.500 267 12495.80 63.20 55313.38 88888.00 2007-09-24 17:22:20.625 267 12495.70 63.12 55313.35 88888.00 2007-09-24 17:22:20.750 267 12495.70 63.12 55313.32 88888.00 2007-09-24 17:22:20.875 267 12495.77 63.17 55313.32 88888.00 2007-09-24 17:22:21.000 267 12495.77 63.15 55313.35 88888.00 2007-09-24 17:22:21.125 267 12495.80 63.15 55313.35 88888.00 2007-09-24 17:22:21.250 267 12495.67 63.10 55313.32 88888.00 2007-09-24 17:22:21.375 267 12495.65 63.15 55313.32 88888.00 2007-09-24 17:22:21.500 267 12495.73 63.25 55313.35 88888.00 2007-09-24 17:22:21.625 267 12495.75 63.25 55313.35 88888.00 2007-09-24 17:22:21.750 267 12495.73 63.27 55313.32 88888.00 2007-09-24 17:22:21.875 267 12495.80 63.33 55313.35 88888.00 2007-09-24 17:22:22.000 267 12495.85 63.35 55313.30 88888.00 2007-09-24 17:22:22.125 267 12495.75 63.27 55313.28 88888.00 2007-09-24 17:22:22.250 267 12495.58 63.23 55313.28 88888.00 2007-09-24 17:22:22.375 267 12495.60 63.25 55313.25 88888.00 2007-09-24 17:22:22.500 267 12495.70 63.27 55313.22 88888.00 2007-09-24 17:22:22.625 267 12495.75 63.33 55313.28 88888.00 2007-09-24 17:22:22.750 267 12495.73 63.38 55313.32 88888.00 2007-09-24 17:22:22.875 267 12495.80 63.40 55313.38 88888.00 2007-09-24 17:22:23.000 267 12495.88 63.40 55313.35 88888.00 2007-09-24 17:22:23.125 267 12495.85 63.38 55313.30 88888.00 2007-09-24 17:22:23.250 267 12495.75 63.35 55313.25 88888.00 2007-09-24 17:22:23.375 267 12495.77 63.40 55313.28 88888.00 2007-09-24 17:22:23.500 267 12495.83 63.48 55313.28 88888.00 2007-09-24 17:22:23.625 267 12495.85 63.50 55313.25 88888.00 2007-09-24 17:22:23.750 267 12495.80 63.50 55313.25 88888.00 2007-09-24 17:22:23.875 267 12495.88 63.50 55313.25 88888.00 2007-09-24 17:22:24.000 267 12495.90 63.55 55313.25 88888.00 2007-09-24 17:22:24.125 267 12495.90 63.52 55313.22 88888.00 2007-09-24 17:22:24.250 267 12495.85 63.50 55313.22 88888.00 2007-09-24 17:22:24.375 267 12495.90 63.55 55313.18 88888.00 2007-09-24 17:22:24.500 267 12496.02 63.62 55313.20 88888.00 2007-09-24 17:22:24.625 267 12496.10 63.70 55313.25 88888.00 2007-09-24 17:22:24.750 267 12496.10 63.62 55313.20 88888.00 2007-09-24 17:22:24.875 267 12496.05 63.60 55313.20 88888.00 2007-09-24 17:22:25.000 267 12496.05 63.62 55313.20 88888.00 2007-09-24 17:22:25.125 267 12496.02 63.70 55313.22 88888.00 2007-09-24 17:22:25.250 267 12496.02 63.65 55313.22 88888.00 2007-09-24 17:22:25.375 267 12496.05 63.65 55313.25 88888.00 2007-09-24 17:22:25.500 267 12496.02 63.67 55313.22 88888.00 2007-09-24 17:22:25.625 267 12496.08 63.70 55313.20 88888.00 2007-09-24 17:22:25.750 267 12496.05 63.60 55313.15 88888.00 2007-09-24 17:22:25.875 267 12496.02 63.62 55313.15 88888.00 2007-09-24 17:22:26.000 267 12496.08 63.77 55313.15 88888.00 2007-09-24 17:22:26.125 267 12496.12 63.75 55313.20 88888.00 2007-09-24 17:22:26.250 267 12496.08 63.67 55313.15 88888.00 2007-09-24 17:22:26.375 267 12496.08 63.73 55313.15 88888.00 2007-09-24 17:22:26.500 267 12496.05 63.70 55313.15 88888.00 2007-09-24 17:22:26.625 267 12496.05 63.75 55313.12 88888.00 2007-09-24 17:22:26.750 267 12496.12 63.80 55313.12 88888.00 2007-09-24 17:22:26.875 267 12496.10 63.80 55313.12 88888.00 2007-09-24 17:22:27.000 267 12496.02 63.80 55313.10 88888.00 2007-09-24 17:22:27.125 267 12496.12 63.83 55313.12 88888.00 2007-09-24 17:22:27.250 267 12496.17 63.85 55313.12 88888.00 2007-09-24 17:22:27.375 267 12496.27 63.90 55313.12 88888.00 2007-09-24 17:22:27.500 267 12496.30 63.90 55313.10 88888.00 2007-09-24 17:22:27.625 267 12496.30 63.88 55313.05 88888.00 2007-09-24 17:22:27.750 267 12496.35 63.88 55313.03 88888.00 2007-09-24 17:22:27.875 267 12496.45 63.98 55313.05 88888.00 2007-09-24 17:22:28.000 267 12496.40 63.98 55313.03 88888.00 2007-09-24 17:22:28.125 267 12496.30 63.95 55313.03 88888.00 2007-09-24 17:22:28.250 267 12496.23 63.98 55313.07 88888.00 2007-09-24 17:22:28.375 267 12496.35 63.92 55313.05 88888.00 2007-09-24 17:22:28.500 267 12496.45 63.88 55313.00 88888.00 2007-09-24 17:22:28.625 267 12496.48 63.95 55313.03 88888.00 2007-09-24 17:22:28.750 267 12496.50 63.98 55313.03 88888.00 2007-09-24 17:22:28.875 267 12496.52 63.95 55312.97 88888.00 2007-09-24 17:22:29.000 267 12496.52 63.98 55312.97 88888.00 2007-09-24 17:22:29.125 267 12496.62 64.05 55313.03 88888.00 2007-09-24 17:22:29.250 267 12496.73 64.12 55313.00 88888.00 2007-09-24 17:22:29.375 267 12496.75 64.10 55312.97 88888.00 2007-09-24 17:22:29.500 267 12496.75 64.10 55312.95 88888.00 2007-09-24 17:22:29.625 267 12496.73 64.10 55312.95 88888.00 2007-09-24 17:22:29.750 267 12496.75 64.15 55312.93 88888.00 2007-09-24 17:22:29.875 267 12496.83 64.17 55312.95 88888.00 2007-09-24 17:22:30.000 267 12496.80 64.15 55312.90 88888.00 2007-09-24 17:22:30.125 267 12496.80 64.10 55312.88 88888.00 2007-09-24 17:22:30.250 267 12496.83 64.08 55312.90 88888.00 2007-09-24 17:22:30.375 267 12496.88 64.10 55312.95 88888.00 2007-09-24 17:22:30.500 267 12496.90 64.17 55312.95 88888.00 2007-09-24 17:22:30.625 267 12496.88 64.22 55312.93 88888.00 2007-09-24 17:22:30.750 267 12496.83 64.20 55312.90 88888.00 2007-09-24 17:22:30.875 267 12496.88 64.22 55312.90 88888.00 2007-09-24 17:22:31.000 267 12496.88 64.25 55312.85 88888.00 2007-09-24 17:22:31.125 267 12496.88 64.22 55312.88 88888.00 2007-09-24 17:22:31.250 267 12496.88 64.22 55312.85 88888.00 2007-09-24 17:22:31.375 267 12496.90 64.30 55312.82 88888.00 2007-09-24 17:22:31.500 267 12496.95 64.30 55312.88 88888.00 2007-09-24 17:22:31.625 267 12496.95 64.30 55312.88 88888.00 2007-09-24 17:22:31.750 267 12496.98 64.38 55312.88 88888.00 2007-09-24 17:22:31.875 267 12497.00 64.42 55312.88 88888.00 2007-09-24 17:22:32.000 267 12496.95 64.38 55312.82 88888.00 2007-09-24 17:22:32.125 267 12496.95 64.30 55312.80 88888.00 2007-09-24 17:22:32.250 267 12496.98 64.33 55312.82 88888.00 2007-09-24 17:22:32.375 267 12496.95 64.33 55312.85 88888.00 2007-09-24 17:22:32.500 267 12496.98 64.35 55312.85 88888.00 2007-09-24 17:22:32.625 267 12497.05 64.38 55312.88 88888.00 2007-09-24 17:22:32.750 267 12497.12 64.35 55312.85 88888.00 2007-09-24 17:22:32.875 267 12497.23 64.45 55312.85 88888.00 2007-09-24 17:22:33.000 267 12497.23 64.47 55312.85 88888.00 2007-09-24 17:22:33.125 267 12497.17 64.40 55312.88 88888.00 2007-09-24 17:22:33.250 267 12497.08 64.38 55312.88 88888.00 2007-09-24 17:22:33.375 267 12497.15 64.38 55312.90 88888.00 2007-09-24 17:22:33.500 267 12497.20 64.42 55312.85 88888.00 2007-09-24 17:22:33.625 267 12497.27 64.47 55312.82 88888.00 2007-09-24 17:22:33.750 267 12497.38 64.55 55312.82 88888.00 2007-09-24 17:22:33.875 267 12497.40 64.53 55312.80 88888.00 2007-09-24 17:22:34.000 267 12497.35 64.47 55312.80 88888.00 2007-09-24 17:22:34.125 267 12497.38 64.50 55312.78 88888.00 2007-09-24 17:22:34.250 267 12497.35 64.50 55312.78 88888.00 2007-09-24 17:22:34.375 267 12497.38 64.55 55312.80 88888.00 2007-09-24 17:22:34.500 267 12497.35 64.58 55312.75 88888.00 2007-09-24 17:22:34.625 267 12497.33 64.58 55312.78 88888.00 2007-09-24 17:22:34.750 267 12497.33 64.47 55312.75 88888.00 2007-09-24 17:22:34.875 267 12497.33 64.50 55312.75 88888.00 2007-09-24 17:22:35.000 267 12497.40 64.53 55312.75 88888.00 2007-09-24 17:22:35.125 267 12497.50 64.55 55312.75 88888.00 2007-09-24 17:22:35.250 267 12497.52 64.55 55312.75 88888.00 2007-09-24 17:22:35.375 267 12497.62 64.60 55312.75 88888.00 2007-09-24 17:22:35.500 267 12497.60 64.60 55312.72 88888.00 2007-09-24 17:22:35.625 267 12497.60 64.60 55312.72 88888.00 2007-09-24 17:22:35.750 267 12497.67 64.62 55312.72 88888.00 2007-09-24 17:22:35.875 267 12497.70 64.60 55312.72 88888.00 2007-09-24 17:22:36.000 267 12497.73 64.60 55312.68 88888.00 2007-09-24 17:22:36.125 267 12497.75 64.60 55312.72 88888.00 2007-09-24 17:22:36.250 267 12497.77 64.60 55312.72 88888.00 2007-09-24 17:22:36.375 267 12497.80 64.60 55312.72 88888.00 2007-09-24 17:22:36.500 267 12497.75 64.58 55312.72 88888.00 2007-09-24 17:22:36.625 267 12497.80 64.62 55312.70 88888.00 2007-09-24 17:22:36.750 267 12497.85 64.67 55312.68 88888.00 2007-09-24 17:22:36.875 267 12497.85 64.65 55312.62 88888.00 2007-09-24 17:22:37.000 267 12497.92 64.65 55312.62 88888.00 2007-09-24 17:22:37.125 267 12498.00 64.70 55312.65 88888.00 2007-09-24 17:22:37.250 267 12497.98 64.67 55312.68 88888.00 2007-09-24 17:22:37.375 267 12497.95 64.72 55312.68 88888.00 2007-09-24 17:22:37.500 267 12497.98 64.72 55312.68 88888.00 2007-09-24 17:22:37.625 267 12497.98 64.70 55312.70 88888.00 2007-09-24 17:22:37.750 267 12498.02 64.70 55312.70 88888.00 2007-09-24 17:22:37.875 267 12498.12 64.72 55312.72 88888.00 2007-09-24 17:22:38.000 267 12498.15 64.72 55312.70 88888.00 2007-09-24 17:22:38.125 267 12498.20 64.70 55312.68 88888.00 2007-09-24 17:22:38.250 267 12498.17 64.67 55312.65 88888.00 2007-09-24 17:22:38.375 267 12498.23 64.72 55312.62 88888.00 2007-09-24 17:22:38.500 267 12498.23 64.75 55312.57 88888.00 2007-09-24 17:22:38.625 267 12498.25 64.75 55312.55 88888.00 2007-09-24 17:22:38.750 267 12498.27 64.75 55312.57 88888.00 2007-09-24 17:22:38.875 267 12498.33 64.80 55312.57 88888.00 2007-09-24 17:22:39.000 267 12498.33 64.78 55312.57 88888.00 2007-09-24 17:22:39.125 267 12498.38 64.78 55312.62 88888.00 2007-09-24 17:22:39.250 267 12498.42 64.80 55312.62 88888.00 2007-09-24 17:22:39.375 267 12498.50 64.78 55312.62 88888.00 2007-09-24 17:22:39.500 267 12498.50 64.78 55312.62 88888.00 2007-09-24 17:22:39.625 267 12498.52 64.78 55312.60 88888.00 2007-09-24 17:22:39.750 267 12498.52 64.80 55312.62 88888.00 2007-09-24 17:22:39.875 267 12498.52 64.80 55312.60 88888.00 2007-09-24 17:22:40.000 267 12498.55 64.80 55312.57 88888.00 2007-09-24 17:22:40.125 267 12498.60 64.78 55312.60 88888.00 2007-09-24 17:22:40.250 267 12498.58 64.75 55312.57 88888.00 2007-09-24 17:22:40.375 267 12498.65 64.80 55312.53 88888.00 2007-09-24 17:22:40.500 267 12498.75 64.83 55312.55 88888.00 2007-09-24 17:22:40.625 267 12498.85 64.88 55312.57 88888.00 2007-09-24 17:22:40.750 267 12498.85 64.83 55312.57 88888.00 2007-09-24 17:22:40.875 267 12498.88 64.85 55312.57 88888.00 2007-09-24 17:22:41.000 267 12498.95 64.90 55312.60 88888.00 2007-09-24 17:22:41.125 267 12499.00 64.90 55312.57 88888.00 2007-09-24 17:22:41.250 267 12499.02 64.83 55312.55 88888.00 2007-09-24 17:22:41.375 267 12499.10 64.85 55312.53 88888.00 2007-09-24 17:22:41.500 267 12499.12 64.88 55312.53 88888.00 2007-09-24 17:22:41.625 267 12499.10 64.92 55312.57 88888.00 2007-09-24 17:22:41.750 267 12499.10 64.92 55312.57 88888.00 2007-09-24 17:22:41.875 267 12499.10 64.83 55312.53 88888.00 2007-09-24 17:22:42.000 267 12499.08 64.78 55312.55 88888.00 2007-09-24 17:22:42.125 267 12499.12 64.83 55312.55 88888.00 2007-09-24 17:22:42.250 267 12499.12 64.83 55312.53 88888.00 2007-09-24 17:22:42.375 267 12499.17 64.85 55312.53 88888.00 2007-09-24 17:22:42.500 267 12499.20 64.88 55312.55 88888.00 2007-09-24 17:22:42.625 267 12499.23 64.88 55312.55 88888.00 2007-09-24 17:22:42.750 267 12499.25 64.90 55312.55 88888.00 2007-09-24 17:22:42.875 267 12499.23 64.90 55312.50 88888.00 2007-09-24 17:22:43.000 267 12499.33 64.85 55312.47 88888.00 2007-09-24 17:22:43.125 267 12499.40 64.85 55312.50 88888.00 2007-09-24 17:22:43.250 267 12499.40 64.90 55312.50 88888.00 2007-09-24 17:22:43.375 267 12499.50 64.92 55312.50 88888.00 2007-09-24 17:22:43.500 267 12499.65 64.90 55312.47 88888.00 2007-09-24 17:22:43.625 267 12499.73 64.88 55312.47 88888.00 2007-09-24 17:22:43.750 267 12499.80 64.95 55312.50 88888.00 2007-09-24 17:22:43.875 267 12499.90 65.03 55312.53 88888.00 2007-09-24 17:22:44.000 267 12499.90 65.00 55312.47 88888.00 2007-09-24 17:22:44.125 267 12499.88 64.92 55312.47 88888.00 2007-09-24 17:22:44.250 267 12499.88 64.90 55312.47 88888.00 2007-09-24 17:22:44.375 267 12499.95 64.95 55312.47 88888.00 2007-09-24 17:22:44.500 267 12500.00 64.97 55312.47 88888.00 2007-09-24 17:22:44.625 267 12500.02 64.97 55312.50 88888.00 2007-09-24 17:22:44.750 267 12500.02 64.97 55312.45 88888.00 2007-09-24 17:22:44.875 267 12500.08 64.97 55312.45 88888.00 2007-09-24 17:22:45.000 267 12500.10 64.92 55312.45 88888.00 2007-09-24 17:22:45.125 267 12500.15 64.90 55312.45 88888.00 2007-09-24 17:22:45.250 267 12500.20 64.90 55312.45 88888.00 2007-09-24 17:22:45.375 267 12500.23 64.92 55312.45 88888.00 2007-09-24 17:22:45.500 267 12500.25 64.92 55312.45 88888.00 2007-09-24 17:22:45.625 267 12500.30 64.92 55312.43 88888.00 2007-09-24 17:22:45.750 267 12500.30 64.95 55312.45 88888.00 2007-09-24 17:22:45.875 267 12500.30 64.97 55312.47 88888.00 2007-09-24 17:22:46.000 267 12500.33 64.92 55312.45 88888.00 2007-09-24 17:22:46.125 267 12500.40 64.90 55312.43 88888.00 2007-09-24 17:22:46.250 267 12500.42 64.90 55312.43 88888.00 2007-09-24 17:22:46.375 267 12500.48 64.90 55312.40 88888.00 2007-09-24 17:22:46.500 267 12500.50 64.90 55312.40 88888.00 2007-09-24 17:22:46.625 267 12500.58 64.90 55312.43 88888.00 2007-09-24 17:22:46.750 267 12500.62 64.95 55312.45 88888.00 2007-09-24 17:22:46.875 267 12500.65 64.95 55312.43 88888.00 2007-09-24 17:22:47.000 267 12500.65 64.90 55312.43 88888.00 2007-09-24 17:22:47.125 267 12500.65 64.88 55312.43 88888.00 2007-09-24 17:22:47.250 267 12500.65 64.85 55312.43 88888.00 2007-09-24 17:22:47.375 267 12500.77 64.88 55312.43 88888.00 2007-09-24 17:22:47.500 267 12500.83 64.88 55312.40 88888.00 2007-09-24 17:22:47.625 267 12500.83 64.85 55312.40 88888.00 2007-09-24 17:22:47.750 267 12500.85 64.88 55312.43 88888.00 2007-09-24 17:22:47.875 267 12500.88 64.95 55312.40 88888.00 2007-09-24 17:22:48.000 267 12500.90 64.97 55312.38 88888.00 2007-09-24 17:22:48.125 267 12500.95 64.97 55312.40 88888.00 2007-09-24 17:22:48.250 267 12500.90 64.88 55312.40 88888.00 2007-09-24 17:22:48.375 267 12500.90 64.90 55312.40 88888.00 2007-09-24 17:22:48.500 267 12500.92 64.88 55312.40 88888.00 2007-09-24 17:22:48.625 267 12500.95 64.85 55312.43 88888.00 2007-09-24 17:22:48.750 267 12501.00 64.85 55312.43 88888.00 2007-09-24 17:22:48.875 267 12501.08 64.88 55312.43 88888.00 2007-09-24 17:22:49.000 267 12501.12 64.90 55312.43 88888.00 2007-09-24 17:22:49.125 267 12501.10 64.83 55312.43 88888.00 2007-09-24 17:22:49.250 267 12501.05 64.78 55312.43 88888.00 2007-09-24 17:22:49.375 267 12501.12 64.85 55312.45 88888.00 2007-09-24 17:22:49.500 267 12501.20 64.92 55312.50 88888.00 2007-09-24 17:22:49.625 267 12501.20 64.88 55312.43 88888.00 2007-09-24 17:22:49.750 267 12501.27 64.83 55312.40 88888.00 2007-09-24 17:22:49.875 267 12501.35 64.80 55312.43 88888.00 2007-09-24 17:22:50.000 267 12501.38 64.85 55312.45 88888.00 2007-09-24 17:22:50.125 267 12501.38 64.88 55312.47 88888.00 2007-09-24 17:22:50.250 267 12501.25 64.75 55312.43 88888.00 2007-09-24 17:22:50.375 267 12501.30 64.75 55312.43 88888.00 2007-09-24 17:22:50.500 267 12501.42 64.85 55312.45 88888.00 2007-09-24 17:22:50.625 267 12501.48 64.83 55312.45 88888.00 2007-09-24 17:22:50.750 267 12501.45 64.80 55312.43 88888.00 2007-09-24 17:22:50.875 267 12501.40 64.75 55312.43 88888.00 2007-09-24 17:22:51.000 267 12501.42 64.72 55312.38 88888.00 2007-09-24 17:22:51.125 267 12501.48 64.67 55312.43 88888.00 2007-09-24 17:22:51.250 267 12501.50 64.78 55312.45 88888.00 2007-09-24 17:22:51.375 267 12501.52 64.75 55312.47 88888.00 2007-09-24 17:22:51.500 267 12501.58 64.72 55312.45 88888.00 2007-09-24 17:22:51.625 267 12501.62 64.72 55312.47 88888.00 2007-09-24 17:22:51.750 267 12501.62 64.72 55312.47 88888.00 2007-09-24 17:22:51.875 267 12501.62 64.70 55312.47 88888.00 2007-09-24 17:22:52.000 267 12501.65 64.70 55312.45 88888.00 2007-09-24 17:22:52.125 267 12501.65 64.72 55312.45 88888.00 2007-09-24 17:22:52.250 267 12501.55 64.67 55312.43 88888.00 2007-09-24 17:22:52.375 267 12501.58 64.67 55312.40 88888.00 2007-09-24 17:22:52.500 267 12501.58 64.65 55312.40 88888.00 2007-09-24 17:22:52.625 267 12501.65 64.70 55312.40 88888.00 2007-09-24 17:22:52.750 267 12501.67 64.70 55312.45 88888.00 2007-09-24 17:22:52.875 267 12501.73 64.65 55312.45 88888.00 2007-09-24 17:22:53.000 267 12501.77 64.70 55312.47 88888.00 2007-09-24 17:22:53.125 267 12501.80 64.72 55312.50 88888.00 2007-09-24 17:22:53.250 267 12501.73 64.67 55312.47 88888.00 2007-09-24 17:22:53.375 267 12501.70 64.65 55312.43 88888.00 2007-09-24 17:22:53.500 267 12501.65 64.60 55312.40 88888.00 2007-09-24 17:22:53.625 267 12501.65 64.60 55312.45 88888.00 2007-09-24 17:22:53.750 267 12501.73 64.62 55312.47 88888.00 2007-09-24 17:22:53.875 267 12501.75 64.62 55312.47 88888.00 2007-09-24 17:22:54.000 267 12501.70 64.60 55312.43 88888.00 2007-09-24 17:22:54.125 267 12501.75 64.55 55312.43 88888.00 2007-09-24 17:22:54.250 267 12501.83 64.50 55312.47 88888.00 2007-09-24 17:22:54.375 267 12501.98 64.53 55312.50 88888.00 2007-09-24 17:22:54.500 267 12502.05 64.62 55312.55 88888.00 2007-09-24 17:22:54.625 267 12501.98 64.60 55312.53 88888.00 2007-09-24 17:22:54.750 267 12501.90 64.60 55312.50 88888.00 2007-09-24 17:22:54.875 267 12501.95 64.60 55312.50 88888.00 2007-09-24 17:22:55.000 267 12501.98 64.55 55312.47 88888.00 2007-09-24 17:22:55.125 267 12501.92 64.60 55312.50 88888.00 2007-09-24 17:22:55.250 267 12501.88 64.58 55312.50 88888.00 2007-09-24 17:22:55.375 267 12501.90 64.55 55312.47 88888.00 2007-09-24 17:22:55.500 267 12501.85 64.55 55312.47 88888.00 2007-09-24 17:22:55.625 267 12501.85 64.53 55312.50 88888.00 2007-09-24 17:22:55.750 267 12501.95 64.58 55312.50 88888.00 2007-09-24 17:22:55.875 267 12501.98 64.60 55312.53 88888.00 2007-09-24 17:22:56.000 267 12501.95 64.60 55312.53 88888.00 2007-09-24 17:22:56.125 267 12501.95 64.60 55312.55 88888.00 2007-09-24 17:22:56.250 267 12501.95 64.55 55312.57 88888.00 2007-09-24 17:22:56.375 267 12502.00 64.47 55312.57 88888.00 2007-09-24 17:22:56.500 267 12502.00 64.47 55312.55 88888.00 2007-09-24 17:22:56.625 267 12502.08 64.50 55312.55 88888.00 2007-09-24 17:22:56.750 267 12502.05 64.55 55312.57 88888.00 2007-09-24 17:22:56.875 267 12502.02 64.55 55312.57 88888.00 2007-09-24 17:22:57.000 267 12502.00 64.45 55312.55 88888.00 2007-09-24 17:22:57.125 267 12502.08 64.47 55312.60 88888.00 2007-09-24 17:22:57.250 267 12502.12 64.55 55312.60 88888.00 2007-09-24 17:22:57.375 267 12502.17 64.55 55312.57 88888.00 2007-09-24 17:22:57.500 267 12502.10 64.55 55312.60 88888.00 2007-09-24 17:22:57.625 267 12502.10 64.53 55312.60 88888.00 2007-09-24 17:22:57.750 267 12502.08 64.53 55312.57 88888.00 2007-09-24 17:22:57.875 267 12502.02 64.55 55312.55 88888.00 2007-09-24 17:22:58.000 267 12502.02 64.58 55312.57 88888.00 2007-09-24 17:22:58.125 267 12502.10 64.58 55312.60 88888.00 2007-09-24 17:22:58.250 267 12502.12 64.50 55312.60 88888.00 2007-09-24 17:22:58.375 267 12502.12 64.50 55312.57 88888.00 2007-09-24 17:22:58.500 267 12502.08 64.47 55312.55 88888.00 2007-09-24 17:22:58.625 267 12502.05 64.45 55312.57 88888.00 2007-09-24 17:22:58.750 267 12502.02 64.47 55312.60 88888.00 2007-09-24 17:22:58.875 267 12502.12 64.55 55312.65 88888.00 2007-09-24 17:22:59.000 267 12502.20 64.55 55312.62 88888.00 2007-09-24 17:22:59.125 267 12502.12 64.45 55312.60 88888.00 2007-09-24 17:22:59.250 267 12502.02 64.42 55312.62 88888.00 2007-09-24 17:22:59.375 267 12502.05 64.47 55312.65 88888.00 2007-09-24 17:22:59.500 267 12502.08 64.53 55312.62 88888.00 2007-09-24 17:22:59.625 267 12502.10 64.47 55312.65 88888.00 2007-09-24 17:22:59.750 267 12502.02 64.45 55312.60 88888.00 2007-09-24 17:22:59.875 267 12502.02 64.47 55312.65 88888.00 2007-09-24 17:23:00.000 267 12502.08 64.45 55312.65 88888.00 2007-09-24 17:23:00.125 267 12502.20 64.47 55312.65 88888.00 2007-09-24 17:23:00.250 267 12502.23 64.53 55312.68 88888.00 2007-09-24 17:23:00.375 267 12502.20 64.55 55312.70 88888.00 2007-09-24 17:23:00.500 267 12502.15 64.53 55312.68 88888.00 2007-09-24 17:23:00.625 267 12502.15 64.53 55312.70 88888.00 2007-09-24 17:23:00.750 267 12502.20 64.53 55312.65 88888.00 2007-09-24 17:23:00.875 267 12502.17 64.47 55312.65 88888.00 2007-09-24 17:23:01.000 267 12502.23 64.50 55312.68 88888.00 2007-09-24 17:23:01.125 267 12502.25 64.50 55312.70 88888.00 2007-09-24 17:23:01.250 267 12502.17 64.50 55312.72 88888.00 2007-09-24 17:23:01.375 267 12502.20 64.53 55312.72 88888.00 2007-09-24 17:23:01.500 267 12502.23 64.50 55312.70 88888.00 2007-09-24 17:23:01.625 267 12502.23 64.45 55312.70 88888.00 2007-09-24 17:23:01.750 267 12502.20 64.45 55312.72 88888.00 2007-09-24 17:23:01.875 267 12502.27 64.42 55312.75 88888.00 2007-09-24 17:23:02.000 267 12502.33 64.47 55312.78 88888.00 2007-09-24 17:23:02.125 267 12502.25 64.47 55312.78 88888.00 2007-09-24 17:23:02.250 267 12502.20 64.42 55312.70 88888.00 2007-09-24 17:23:02.375 267 12502.27 64.45 55312.70 88888.00 2007-09-24 17:23:02.500 267 12502.30 64.47 55312.75 88888.00 2007-09-24 17:23:02.625 267 12502.27 64.45 55312.75 88888.00 2007-09-24 17:23:02.750 267 12502.25 64.45 55312.75 88888.00 2007-09-24 17:23:02.875 267 12502.25 64.47 55312.75 88888.00 2007-09-24 17:23:03.000 267 12502.30 64.53 55312.80 88888.00 2007-09-24 17:23:03.125 267 12502.35 64.58 55312.82 88888.00 2007-09-24 17:23:03.250 267 12502.27 64.50 55312.78 88888.00 2007-09-24 17:23:03.375 267 12502.27 64.47 55312.78 88888.00 2007-09-24 17:23:03.500 267 12502.27 64.47 55312.80 88888.00 2007-09-24 17:23:03.625 267 12502.27 64.50 55312.80 88888.00 2007-09-24 17:23:03.750 267 12502.27 64.47 55312.80 88888.00 2007-09-24 17:23:03.875 267 12502.27 64.50 55312.82 88888.00 2007-09-24 17:23:04.000 267 12502.27 64.55 55312.82 88888.00 2007-09-24 17:23:04.125 267 12502.27 64.58 55312.82 88888.00 2007-09-24 17:23:04.250 267 12502.23 64.53 55312.85 88888.00 2007-09-24 17:23:04.375 267 12502.27 64.53 55312.82 88888.00 2007-09-24 17:23:04.500 267 12502.30 64.60 55312.82 88888.00 2007-09-24 17:23:04.625 267 12502.27 64.60 55312.85 88888.00 2007-09-24 17:23:04.750 267 12502.25 64.50 55312.85 88888.00 2007-09-24 17:23:04.875 267 12502.23 64.50 55312.82 88888.00 2007-09-24 17:23:05.000 267 12502.25 64.50 55312.82 88888.00 2007-09-24 17:23:05.125 267 12502.23 64.53 55312.85 88888.00 2007-09-24 17:23:05.250 267 12502.17 64.55 55312.85 88888.00 2007-09-24 17:23:05.375 267 12502.23 64.50 55312.85 88888.00 2007-09-24 17:23:05.500 267 12502.25 64.53 55312.88 88888.00 2007-09-24 17:23:05.625 267 12502.30 64.58 55312.88 88888.00 2007-09-24 17:23:05.750 267 12502.33 64.60 55312.90 88888.00 2007-09-24 17:23:05.875 267 12502.35 64.62 55312.90 88888.00 2007-09-24 17:23:06.000 267 12502.35 64.65 55312.93 88888.00 2007-09-24 17:23:06.125 267 12502.38 64.65 55312.90 88888.00 2007-09-24 17:23:06.250 267 12502.35 64.58 55312.90 88888.00 2007-09-24 17:23:06.375 267 12502.38 64.62 55312.93 88888.00 2007-09-24 17:23:06.500 267 12502.45 64.67 55312.93 88888.00 2007-09-24 17:23:06.625 267 12502.48 64.65 55312.93 88888.00 2007-09-24 17:23:06.750 267 12502.45 64.65 55312.97 88888.00 2007-09-24 17:23:06.875 267 12502.50 64.70 55313.00 88888.00 2007-09-24 17:23:07.000 267 12502.48 64.72 55312.97 88888.00 2007-09-24 17:23:07.125 267 12502.42 64.67 55312.95 88888.00 2007-09-24 17:23:07.250 267 12502.33 64.60 55312.93 88888.00 2007-09-24 17:23:07.375 267 12502.38 64.67 55312.93 88888.00 2007-09-24 17:23:07.500 267 12502.42 64.72 55312.95 88888.00 2007-09-24 17:23:07.625 267 12502.50 64.75 55312.95 88888.00 2007-09-24 17:23:07.750 267 12502.48 64.70 55312.95 88888.00 2007-09-24 17:23:07.875 267 12502.48 64.70 55312.97 88888.00 2007-09-24 17:23:08.000 267 12502.52 64.75 55312.97 88888.00 2007-09-24 17:23:08.125 267 12502.48 64.75 55312.97 88888.00 2007-09-24 17:23:08.250 267 12502.48 64.83 55313.00 88888.00 2007-09-24 17:23:08.375 267 12502.52 64.80 55313.00 88888.00 2007-09-24 17:23:08.500 267 12502.48 64.78 55312.97 88888.00 2007-09-24 17:23:08.625 267 12502.48 64.78 55313.03 88888.00 2007-09-24 17:23:08.750 267 12502.48 64.80 55313.03 88888.00 2007-09-24 17:23:08.875 267 12502.50 64.80 55313.07 88888.00 2007-09-24 17:23:09.000 267 12502.50 64.80 55313.12 88888.00 2007-09-24 17:23:09.125 267 12502.48 64.80 55313.15 88888.00 2007-09-24 17:23:09.250 267 12502.38 64.72 55313.10 88888.00 2007-09-24 17:23:09.375 267 12502.40 64.78 55313.12 88888.00 2007-09-24 17:23:09.500 267 12502.40 64.83 55313.15 88888.00 2007-09-24 17:23:09.625 267 12502.38 64.80 55313.12 88888.00 2007-09-24 17:23:09.750 267 12502.38 64.78 55313.12 88888.00 2007-09-24 17:23:09.875 267 12502.45 64.80 55313.15 88888.00 2007-09-24 17:23:10.000 267 12502.50 64.80 55313.18 88888.00 2007-09-24 17:23:10.125 267 12502.42 64.83 55313.15 88888.00 2007-09-24 17:23:10.250 267 12502.40 64.83 55313.15 88888.00 2007-09-24 17:23:10.375 267 12502.50 64.85 55313.15 88888.00 2007-09-24 17:23:10.500 267 12502.50 64.90 55313.18 88888.00 2007-09-24 17:23:10.625 267 12502.45 64.92 55313.18 88888.00 2007-09-24 17:23:10.750 267 12502.48 64.95 55313.20 88888.00 2007-09-24 17:23:10.875 267 12502.50 64.95 55313.18 88888.00 2007-09-24 17:23:11.000 267 12502.50 64.97 55313.20 88888.00 2007-09-24 17:23:11.125 267 12502.52 65.00 55313.22 88888.00 2007-09-24 17:23:11.250 267 12502.50 64.92 55313.22 88888.00 2007-09-24 17:23:11.375 267 12502.55 64.95 55313.22 88888.00 2007-09-24 17:23:11.500 267 12502.60 64.97 55313.25 88888.00 2007-09-24 17:23:11.625 267 12502.60 64.95 55313.25 88888.00 2007-09-24 17:23:11.750 267 12502.52 64.95 55313.25 88888.00 2007-09-24 17:23:11.875 267 12502.45 65.00 55313.25 88888.00 2007-09-24 17:23:12.000 267 12502.50 65.05 55313.28 88888.00 2007-09-24 17:23:12.125 267 12502.58 65.12 55313.32 88888.00 2007-09-24 17:23:12.250 267 12502.58 65.15 55313.30 88888.00 2007-09-24 17:23:12.375 267 12502.50 65.08 55313.30 88888.00 2007-09-24 17:23:12.500 267 12502.48 65.05 55313.30 88888.00 2007-09-24 17:23:12.625 267 12502.45 65.10 55313.32 88888.00 2007-09-24 17:23:12.750 267 12502.48 65.12 55313.32 88888.00 2007-09-24 17:23:12.875 267 12502.42 65.12 55313.35 88888.00 2007-09-24 17:23:13.000 267 12502.45 65.17 55313.32 88888.00 2007-09-24 17:23:13.125 267 12502.50 65.22 55313.38 88888.00 2007-09-24 17:23:13.250 267 12502.48 65.22 55313.38 88888.00 2007-09-24 17:23:13.375 267 12502.50 65.20 55313.40 88888.00 2007-09-24 17:23:13.500 267 12502.48 65.20 55313.38 88888.00 2007-09-24 17:23:13.625 267 12502.45 65.22 55313.38 88888.00 2007-09-24 17:23:13.750 267 12502.42 65.22 55313.38 88888.00 2007-09-24 17:23:13.875 267 12502.48 65.22 55313.38 88888.00 2007-09-24 17:23:14.000 267 12502.52 65.25 55313.40 88888.00 2007-09-24 17:23:14.125 267 12502.48 65.22 55313.40 88888.00 2007-09-24 17:23:14.250 267 12502.42 65.30 55313.40 88888.00 2007-09-24 17:23:14.375 267 12502.45 65.35 55313.38 88888.00 2007-09-24 17:23:14.500 267 12502.45 65.35 55313.40 88888.00 2007-09-24 17:23:14.625 267 12502.42 65.30 55313.38 88888.00 2007-09-24 17:23:14.750 267 12502.45 65.38 55313.38 88888.00 2007-09-24 17:23:14.875 267 12502.48 65.42 55313.40 88888.00 2007-09-24 17:23:15.000 267 12502.45 65.42 55313.38 88888.00 2007-09-24 17:23:15.125 267 12502.40 65.38 55313.38 88888.00 2007-09-24 17:23:15.250 267 12502.38 65.35 55313.40 88888.00 2007-09-24 17:23:15.375 267 12502.42 65.42 55313.43 88888.00 2007-09-24 17:23:15.500 267 12502.50 65.50 55313.47 88888.00 2007-09-24 17:23:15.625 267 12502.58 65.53 55313.50 88888.00 2007-09-24 17:23:15.750 267 12502.55 65.53 55313.47 88888.00 2007-09-24 17:23:15.875 267 12502.52 65.55 55313.50 88888.00 2007-09-24 17:23:16.000 267 12502.45 65.53 55313.50 88888.00 2007-09-24 17:23:16.125 267 12502.52 65.55 55313.55 88888.00 2007-09-24 17:23:16.250 267 12502.50 65.58 55313.53 88888.00 2007-09-24 17:23:16.375 267 12502.42 65.60 55313.50 88888.00 2007-09-24 17:23:16.500 267 12502.35 65.58 55313.47 88888.00 2007-09-24 17:23:16.625 267 12502.40 65.60 55313.50 88888.00 2007-09-24 17:23:16.750 267 12502.48 65.65 55313.55 88888.00 2007-09-24 17:23:16.875 267 12502.45 65.62 55313.55 88888.00 2007-09-24 17:23:17.000 267 12502.40 65.65 55313.53 88888.00 2007-09-24 17:23:17.125 267 12502.40 65.70 55313.53 88888.00 2007-09-24 17:23:17.250 267 12502.42 65.75 55313.55 88888.00 2007-09-24 17:23:17.375 267 12502.42 65.72 55313.57 88888.00 2007-09-24 17:23:17.500 267 12502.42 65.72 55313.60 88888.00 2007-09-24 17:23:17.625 267 12502.40 65.75 55313.57 88888.00 2007-09-24 17:23:17.750 267 12502.42 65.80 55313.60 88888.00 2007-09-24 17:23:17.875 267 12502.48 65.85 55313.60 88888.00 2007-09-24 17:23:18.000 267 12502.55 65.83 55313.62 88888.00 2007-09-24 17:23:18.125 267 12502.52 65.85 55313.62 88888.00 2007-09-24 17:23:18.250 267 12502.48 65.85 55313.62 88888.00 2007-09-24 17:23:18.375 267 12502.42 65.88 55313.62 88888.00 2007-09-24 17:23:18.500 267 12502.42 65.92 55313.62 88888.00 2007-09-24 17:23:18.625 267 12502.45 65.95 55313.65 88888.00 2007-09-24 17:23:18.750 267 12502.50 65.90 55313.62 88888.00 2007-09-24 17:23:18.875 267 12502.50 65.90 55313.62 88888.00 2007-09-24 17:23:19.000 267 12502.48 65.92 55313.62 88888.00 2007-09-24 17:23:19.125 267 12502.45 66.00 55313.65 88888.00 2007-09-24 17:23:19.250 267 12502.45 66.00 55313.68 88888.00 2007-09-24 17:23:19.375 267 12502.52 65.97 55313.68 88888.00 2007-09-24 17:23:19.500 267 12502.55 66.05 55313.70 88888.00 2007-09-24 17:23:19.625 267 12502.60 66.08 55313.72 88888.00 2007-09-24 17:23:19.750 267 12502.58 66.08 55313.70 88888.00 2007-09-24 17:23:19.875 267 12502.50 66.03 55313.70 88888.00 2007-09-24 17:23:20.000 267 12502.45 66.00 55313.70 88888.00 2007-09-24 17:23:20.125 267 12502.48 66.03 55313.72 88888.00 2007-09-24 17:23:20.250 267 12502.50 66.08 55313.78 88888.00 2007-09-24 17:23:20.375 267 12502.58 66.12 55313.78 88888.00 2007-09-24 17:23:20.500 267 12502.62 66.12 55313.78 88888.00 2007-09-24 17:23:20.625 267 12502.60 66.17 55313.75 88888.00 2007-09-24 17:23:20.750 267 12502.55 66.25 55313.75 88888.00 2007-09-24 17:23:20.875 267 12502.52 66.22 55313.78 88888.00 2007-09-24 17:23:21.000 267 12502.45 66.17 55313.78 88888.00 2007-09-24 17:23:21.125 267 12502.52 66.22 55313.80 88888.00 2007-09-24 17:23:21.250 267 12502.55 66.28 55313.85 88888.00 2007-09-24 17:23:21.375 267 12502.55 66.33 55313.85 88888.00 2007-09-24 17:23:21.500 267 12502.50 66.33 55313.85 88888.00 2007-09-24 17:23:21.625 267 12502.40 66.30 55313.82 88888.00 2007-09-24 17:23:21.750 267 12502.38 66.30 55313.82 88888.00 2007-09-24 17:23:21.875 267 12502.45 66.30 55313.82 88888.00 2007-09-24 17:23:22.000 267 12502.52 66.30 55313.82 88888.00 2007-09-24 17:23:22.125 267 12502.48 66.33 55313.85 88888.00 2007-09-24 17:23:22.250 267 12502.42 66.30 55313.85 88888.00 2007-09-24 17:23:22.375 267 12502.52 66.35 55313.85 88888.00 2007-09-24 17:23:22.500 267 12502.55 66.30 55313.82 88888.00 2007-09-24 17:23:22.625 267 12502.50 66.30 55313.88 88888.00 2007-09-24 17:23:22.750 267 12502.52 66.38 55313.90 88888.00 2007-09-24 17:23:22.875 267 12502.58 66.42 55313.93 88888.00 2007-09-24 17:23:23.000 267 12502.52 66.42 55313.90 88888.00 2007-09-24 17:23:23.125 267 12502.52 66.40 55313.93 88888.00 2007-09-24 17:23:23.250 267 12502.52 66.40 55313.95 88888.00 2007-09-24 17:23:23.375 267 12502.50 66.45 55313.95 88888.00 2007-09-24 17:23:23.500 267 12502.45 66.50 55313.95 88888.00 2007-09-24 17:23:23.625 267 12502.40 66.47 55313.95 88888.00 2007-09-24 17:23:23.750 267 12502.45 66.47 55313.93 88888.00 2007-09-24 17:23:23.875 267 12502.42 66.42 55313.93 88888.00 2007-09-24 17:23:24.000 267 12502.38 66.40 55313.93 88888.00 2007-09-24 17:23:24.125 267 12502.33 66.45 55313.95 88888.00 2007-09-24 17:23:24.250 267 12502.33 66.47 55313.97 88888.00 2007-09-24 17:23:24.375 267 12502.48 66.58 55314.00 88888.00 2007-09-24 17:23:24.500 267 12502.45 66.58 55314.00 88888.00 2007-09-24 17:23:24.625 267 12502.40 66.53 55313.95 88888.00 2007-09-24 17:23:24.750 267 12502.40 66.53 55313.97 88888.00 2007-09-24 17:23:24.875 267 12502.38 66.55 55314.00 88888.00 2007-09-24 17:23:25.000 267 12502.40 66.60 55314.03 88888.00 2007-09-24 17:23:25.125 267 12502.42 66.58 55314.03 88888.00 2007-09-24 17:23:25.250 267 12502.45 66.55 55314.00 88888.00 2007-09-24 17:23:25.375 267 12502.38 66.58 55314.03 88888.00 2007-09-24 17:23:25.500 267 12502.30 66.58 55314.05 88888.00 2007-09-24 17:23:25.625 267 12502.33 66.58 55314.05 88888.00 2007-09-24 17:23:25.750 267 12502.33 66.53 55314.07 88888.00 2007-09-24 17:23:25.875 267 12502.30 66.55 55314.07 88888.00 2007-09-24 17:23:26.000 267 12502.30 66.62 55314.07 88888.00 2007-09-24 17:23:26.125 267 12502.27 66.62 55314.07 88888.00 2007-09-24 17:23:26.250 267 12502.23 66.58 55314.05 88888.00 2007-09-24 17:23:26.375 267 12502.17 66.62 55314.07 88888.00 2007-09-24 17:23:26.500 267 12502.20 66.58 55314.10 88888.00 2007-09-24 17:23:26.625 267 12502.25 66.65 55314.10 88888.00 2007-09-24 17:23:26.750 267 12502.33 66.72 55314.12 88888.00 2007-09-24 17:23:26.875 267 12502.27 66.67 55314.15 88888.00 2007-09-24 17:23:27.000 267 12502.23 66.62 55314.15 88888.00 2007-09-24 17:23:27.125 267 12502.23 66.70 55314.15 88888.00 2007-09-24 17:23:27.250 267 12502.23 66.72 55314.18 88888.00 2007-09-24 17:23:27.375 267 12502.20 66.72 55314.18 88888.00 2007-09-24 17:23:27.500 267 12502.17 66.72 55314.20 88888.00 2007-09-24 17:23:27.625 267 12502.10 66.75 55314.18 88888.00 2007-09-24 17:23:27.750 267 12502.05 66.75 55314.18 88888.00 2007-09-24 17:23:27.875 267 12502.05 66.70 55314.20 88888.00 2007-09-24 17:23:28.000 267 12502.12 66.75 55314.22 88888.00 2007-09-24 17:23:28.125 267 12502.12 66.75 55314.22 88888.00 2007-09-24 17:23:28.250 267 12502.02 66.70 55314.22 88888.00 2007-09-24 17:23:28.375 267 12502.05 66.75 55314.28 88888.00 2007-09-24 17:23:28.500 267 12502.02 66.78 55314.28 88888.00 2007-09-24 17:23:28.625 267 12502.05 66.78 55314.28 88888.00 2007-09-24 17:23:28.750 267 12502.08 66.85 55314.28 88888.00 2007-09-24 17:23:28.875 267 12502.02 66.90 55314.30 88888.00 2007-09-24 17:23:29.000 267 12502.02 66.90 55314.32 88888.00 2007-09-24 17:23:29.125 267 12502.10 66.85 55314.32 88888.00 2007-09-24 17:23:29.250 267 12502.00 66.75 55314.28 88888.00 2007-09-24 17:23:29.375 267 12501.92 66.78 55314.28 88888.00 2007-09-24 17:23:29.500 267 12501.92 66.85 55314.30 88888.00 2007-09-24 17:23:29.625 267 12502.00 66.88 55314.32 88888.00 2007-09-24 17:23:29.750 267 12501.98 66.88 55314.32 88888.00 2007-09-24 17:23:29.875 267 12501.95 66.83 55314.32 88888.00 2007-09-24 17:23:30.000 267 12501.95 66.85 55314.30 88888.00 2007-09-24 17:23:30.125 267 12502.02 66.90 55314.32 88888.00 2007-09-24 17:23:30.250 267 12502.00 66.85 55314.30 88888.00 2007-09-24 17:23:30.375 267 12501.98 66.83 55314.30 88888.00 2007-09-24 17:23:30.500 267 12501.92 66.88 55314.32 88888.00 2007-09-24 17:23:30.625 267 12501.85 66.85 55314.32 88888.00 2007-09-24 17:23:30.750 267 12501.88 66.92 55314.40 88888.00 2007-09-24 17:23:30.875 267 12501.80 67.00 55314.40 88888.00 2007-09-24 17:23:31.000 267 12501.73 66.95 55314.38 88888.00 2007-09-24 17:23:31.125 267 12501.67 66.95 55314.43 88888.00 2007-09-24 17:23:31.250 267 12501.67 67.00 55314.45 88888.00 2007-09-24 17:23:31.375 267 12501.73 67.05 55314.43 88888.00 2007-09-24 17:23:31.500 267 12501.75 67.10 55314.43 88888.00 2007-09-24 17:23:31.625 267 12501.67 67.08 55314.40 88888.00 2007-09-24 17:23:31.750 267 12501.58 67.00 55314.40 88888.00 2007-09-24 17:23:31.875 267 12501.58 67.00 55314.43 88888.00 2007-09-24 17:23:32.000 267 12501.60 67.03 55314.45 88888.00 2007-09-24 17:23:32.125 267 12501.58 67.03 55314.45 88888.00 2007-09-24 17:23:32.250 267 12501.58 67.05 55314.50 88888.00 2007-09-24 17:23:32.375 267 12501.60 67.08 55314.50 88888.00 2007-09-24 17:23:32.500 267 12501.55 67.10 55314.50 88888.00 2007-09-24 17:23:32.625 267 12501.50 67.12 55314.45 88888.00 2007-09-24 17:23:32.750 267 12501.55 67.12 55314.45 88888.00 2007-09-24 17:23:32.875 267 12501.60 67.15 55314.50 88888.00 2007-09-24 17:23:33.000 267 12501.58 67.15 55314.47 88888.00 2007-09-24 17:23:33.125 267 12501.58 67.15 55314.47 88888.00 2007-09-24 17:23:33.250 267 12501.52 67.17 55314.53 88888.00 2007-09-24 17:23:33.375 267 12501.48 67.17 55314.53 88888.00 2007-09-24 17:23:33.500 267 12501.50 67.20 55314.55 88888.00 2007-09-24 17:23:33.625 267 12501.58 67.20 55314.57 88888.00 2007-09-24 17:23:33.750 267 12501.55 67.20 55314.55 88888.00 2007-09-24 17:23:33.875 267 12501.52 67.22 55314.57 88888.00 2007-09-24 17:23:34.000 267 12501.50 67.20 55314.57 88888.00 2007-09-24 17:23:34.125 267 12501.50 67.22 55314.55 88888.00 2007-09-24 17:23:34.250 267 12501.50 67.22 55314.50 88888.00 2007-09-24 17:23:34.375 267 12501.45 67.28 55314.47 88888.00 2007-09-24 17:23:34.500 267 12501.40 67.30 55314.50 88888.00 2007-09-24 17:23:34.625 267 12501.38 67.30 55314.55 88888.00 2007-09-24 17:23:34.750 267 12501.40 67.30 55314.55 88888.00 2007-09-24 17:23:34.875 267 12501.40 67.38 55314.62 88888.00 2007-09-24 17:23:35.000 267 12501.45 67.38 55314.60 88888.00 2007-09-24 17:23:35.125 267 12501.42 67.35 55314.57 88888.00 2007-09-24 17:23:35.250 267 12501.38 67.35 55314.60 88888.00 2007-09-24 17:23:35.375 267 12501.35 67.40 55314.60 88888.00 2007-09-24 17:23:35.500 267 12501.38 67.40 55314.60 88888.00 2007-09-24 17:23:35.625 267 12501.38 67.45 55314.60 88888.00 2007-09-24 17:23:35.750 267 12501.35 67.45 55314.62 88888.00 2007-09-24 17:23:35.875 267 12501.38 67.47 55314.65 88888.00 2007-09-24 17:23:36.000 267 12501.33 67.53 55314.65 88888.00 2007-09-24 17:23:36.125 267 12501.30 67.53 55314.62 88888.00 2007-09-24 17:23:36.250 267 12501.20 67.50 55314.60 88888.00 2007-09-24 17:23:36.375 267 12501.27 67.55 55314.65 88888.00 2007-09-24 17:23:36.500 267 12501.38 67.60 55314.68 88888.00 2007-09-24 17:23:36.625 267 12501.42 67.62 55314.65 88888.00 2007-09-24 17:23:36.750 267 12501.45 67.65 55314.65 88888.00 2007-09-24 17:23:36.875 267 12501.40 67.67 55314.68 88888.00 2007-09-24 17:23:37.000 267 12501.42 67.75 55314.68 88888.00 2007-09-24 17:23:37.125 267 12501.40 67.75 55314.70 88888.00 2007-09-24 17:23:37.250 267 12501.35 67.75 55314.70 88888.00 2007-09-24 17:23:37.375 267 12501.38 67.72 55314.70 88888.00 2007-09-24 17:23:37.500 267 12501.35 67.75 55314.70 88888.00 2007-09-24 17:23:37.625 267 12501.33 67.83 55314.78 88888.00 2007-09-24 17:23:37.750 267 12501.33 67.83 55314.72 88888.00 2007-09-24 17:23:37.875 267 12501.27 67.80 55314.68 88888.00 2007-09-24 17:23:38.000 267 12501.30 67.85 55314.70 88888.00 2007-09-24 17:23:38.125 267 12501.33 67.95 55314.75 88888.00 2007-09-24 17:23:38.250 267 12501.23 67.88 55314.70 88888.00 2007-09-24 17:23:38.375 267 12501.25 67.92 55314.70 88888.00 2007-09-24 17:23:38.500 267 12501.20 67.95 55314.72 88888.00 2007-09-24 17:23:38.625 267 12501.17 67.95 55314.72 88888.00 2007-09-24 17:23:38.750 267 12501.20 67.95 55314.70 88888.00 2007-09-24 17:23:38.875 267 12501.23 67.97 55314.70 88888.00 2007-09-24 17:23:39.000 267 12501.23 68.08 55314.72 88888.00 2007-09-24 17:23:39.125 267 12501.23 68.10 55314.72 88888.00 2007-09-24 17:23:39.250 267 12501.15 68.08 55314.78 88888.00 2007-09-24 17:23:39.375 267 12501.17 68.12 55314.75 88888.00 2007-09-24 17:23:39.500 267 12501.23 68.15 55314.80 88888.00 2007-09-24 17:23:39.625 267 12501.20 68.15 55314.80 88888.00 2007-09-24 17:23:39.750 267 12501.10 68.17 55314.82 88888.00 2007-09-24 17:23:39.875 267 12501.12 68.22 55314.82 88888.00 2007-09-24 17:23:40.000 267 12501.10 68.25 55314.85 88888.00 2007-09-24 17:23:40.125 267 12501.12 68.35 55314.85 88888.00 2007-09-24 17:23:40.250 267 12501.10 68.38 55314.82 88888.00 2007-09-24 17:23:40.375 267 12501.10 68.40 55314.80 88888.00 2007-09-24 17:23:40.500 267 12501.10 68.40 55314.82 88888.00 2007-09-24 17:23:40.625 267 12501.08 68.42 55314.82 88888.00 2007-09-24 17:23:40.750 267 12501.10 68.47 55314.85 88888.00 2007-09-24 17:23:40.875 267 12501.08 68.45 55314.85 88888.00 2007-09-24 17:23:41.000 267 12501.08 68.47 55314.82 88888.00 2007-09-24 17:23:41.125 267 12501.02 68.47 55314.85 88888.00 2007-09-24 17:23:41.250 267 12500.90 68.47 55314.85 88888.00 2007-09-24 17:23:41.375 267 12500.90 68.50 55314.85 88888.00 2007-09-24 17:23:41.500 267 12500.92 68.60 55314.88 88888.00 2007-09-24 17:23:41.625 267 12501.02 68.60 55314.88 88888.00 2007-09-24 17:23:41.750 267 12500.95 68.60 55314.85 88888.00 2007-09-24 17:23:41.875 267 12500.88 68.65 55314.88 88888.00 2007-09-24 17:23:42.000 267 12500.88 68.67 55314.90 88888.00 2007-09-24 17:23:42.125 267 12500.92 68.72 55314.93 88888.00 2007-09-24 17:23:42.250 267 12500.88 68.72 55314.93 88888.00 2007-09-24 17:23:42.375 267 12500.90 68.70 55314.88 88888.00 2007-09-24 17:23:42.500 267 12500.83 68.67 55314.90 88888.00 2007-09-24 17:23:42.625 267 12500.77 68.75 55314.93 88888.00 2007-09-24 17:23:42.750 267 12500.70 68.85 55314.93 88888.00 2007-09-24 17:23:42.875 267 12500.62 68.85 55314.93 88888.00 2007-09-24 17:23:43.000 267 12500.65 68.88 55314.93 88888.00 2007-09-24 17:23:43.125 267 12500.73 68.90 55314.97 88888.00 2007-09-24 17:23:43.250 267 12500.67 68.90 55314.95 88888.00 2007-09-24 17:23:43.375 267 12500.70 68.90 55315.00 88888.00 2007-09-24 17:23:43.500 267 12500.70 68.97 55314.97 88888.00 2007-09-24 17:23:43.625 267 12500.75 69.03 55315.03 88888.00 2007-09-24 17:23:43.750 267 12500.75 68.97 55315.00 88888.00 2007-09-24 17:23:43.875 267 12500.67 68.95 55314.97 88888.00 2007-09-24 17:23:44.000 267 12500.60 68.92 55315.00 88888.00 2007-09-24 17:23:44.125 267 12500.55 68.97 55314.97 88888.00 2007-09-24 17:23:44.250 267 12500.42 68.97 55315.00 88888.00 2007-09-24 17:23:44.375 267 12500.42 69.03 55315.03 88888.00 2007-09-24 17:23:44.500 267 12500.42 69.05 55315.03 88888.00 2007-09-24 17:23:44.625 267 12500.42 69.15 55315.05 88888.00 2007-09-24 17:23:44.750 267 12500.42 69.15 55315.07 88888.00 2007-09-24 17:23:44.875 267 12500.38 69.15 55315.07 88888.00 2007-09-24 17:23:45.000 267 12500.33 69.15 55315.05 88888.00 2007-09-24 17:23:45.125 267 12500.33 69.20 55315.10 88888.00 2007-09-24 17:23:45.250 267 12500.33 69.25 55315.10 88888.00 2007-09-24 17:23:45.375 267 12500.33 69.25 55315.10 88888.00 2007-09-24 17:23:45.500 267 12500.30 69.25 55315.07 88888.00 2007-09-24 17:23:45.625 267 12500.27 69.33 55315.10 88888.00 2007-09-24 17:23:45.750 267 12500.27 69.28 55315.07 88888.00 2007-09-24 17:23:45.875 267 12500.25 69.30 55315.07 88888.00 2007-09-24 17:23:46.000 267 12500.12 69.33 55315.07 88888.00 2007-09-24 17:23:46.125 267 12500.02 69.40 55315.10 88888.00 2007-09-24 17:23:46.250 267 12499.98 69.40 55315.10 88888.00 2007-09-24 17:23:46.375 267 12500.00 69.42 55315.10 88888.00 2007-09-24 17:23:46.500 267 12500.00 69.42 55315.10 88888.00 2007-09-24 17:23:46.625 267 12500.02 69.42 55315.12 88888.00 2007-09-24 17:23:46.750 267 12499.98 69.45 55315.15 88888.00 2007-09-24 17:23:46.875 267 12499.92 69.42 55315.18 88888.00 2007-09-24 17:23:47.000 267 12499.88 69.45 55315.15 88888.00 2007-09-24 17:23:47.125 267 12499.88 69.50 55315.18 88888.00 2007-09-24 17:23:47.250 267 12499.83 69.50 55315.15 88888.00 2007-09-24 17:23:47.375 267 12499.77 69.58 55315.18 88888.00 2007-09-24 17:23:47.500 267 12499.80 69.60 55315.20 88888.00 2007-09-24 17:23:47.625 267 12499.83 69.60 55315.18 88888.00 2007-09-24 17:23:47.750 267 12499.83 69.60 55315.20 88888.00 2007-09-24 17:23:47.875 267 12499.75 69.62 55315.20 88888.00 2007-09-24 17:23:48.000 267 12499.70 69.67 55315.20 88888.00 2007-09-24 17:23:48.125 267 12499.67 69.65 55315.18 88888.00 2007-09-24 17:23:48.250 267 12499.58 69.62 55315.15 88888.00 2007-09-24 17:23:48.375 267 12499.60 69.62 55315.18 88888.00 2007-09-24 17:23:48.500 267 12499.58 69.72 55315.20 88888.00 2007-09-24 17:23:48.625 267 12499.55 69.75 55315.22 88888.00 2007-09-24 17:23:48.750 267 12499.52 69.75 55315.22 88888.00 2007-09-24 17:23:48.875 267 12499.50 69.78 55315.20 88888.00 2007-09-24 17:23:49.000 267 12499.48 69.83 55315.22 88888.00 2007-09-24 17:23:49.125 267 12499.42 69.80 55315.25 88888.00 2007-09-24 17:23:49.250 267 12499.35 69.80 55315.30 88888.00 2007-09-24 17:23:49.375 267 12499.35 69.88 55315.32 88888.00 2007-09-24 17:23:49.500 267 12499.40 69.90 55315.30 88888.00 2007-09-24 17:23:49.625 267 12499.35 69.90 55315.28 88888.00 2007-09-24 17:23:49.750 267 12499.35 69.88 55315.28 88888.00 2007-09-24 17:23:49.875 267 12499.30 69.90 55315.28 88888.00 2007-09-24 17:23:50.000 267 12499.27 69.95 55315.28 88888.00 2007-09-24 17:23:50.125 267 12499.25 69.95 55315.32 88888.00 2007-09-24 17:23:50.250 267 12499.17 69.97 55315.35 88888.00 2007-09-24 17:23:50.375 267 12499.20 70.08 55315.32 88888.00 2007-09-24 17:23:50.500 267 12499.17 70.10 55315.35 88888.00 2007-09-24 17:23:50.625 267 12499.15 70.15 55315.38 88888.00 2007-09-24 17:23:50.750 267 12499.10 70.15 55315.35 88888.00 2007-09-24 17:23:50.875 267 12499.05 70.12 55315.35 88888.00 2007-09-24 17:23:51.000 267 12499.05 70.20 55315.35 88888.00 2007-09-24 17:23:51.125 267 12499.02 70.22 55315.40 88888.00 2007-09-24 17:23:51.250 267 12499.05 70.25 55315.43 88888.00 2007-09-24 17:23:51.375 267 12499.08 70.25 55315.40 88888.00 2007-09-24 17:23:51.500 267 12499.00 70.25 55315.45 88888.00 2007-09-24 17:23:51.625 267 12499.00 70.30 55315.47 88888.00 2007-09-24 17:23:51.750 267 12499.05 70.35 55315.45 88888.00 2007-09-24 17:23:51.875 267 12499.05 70.40 55315.45 88888.00 2007-09-24 17:23:52.000 267 12499.00 70.40 55315.45 88888.00 2007-09-24 17:23:52.125 267 12498.95 70.38 55315.47 88888.00 2007-09-24 17:23:52.250 267 12498.90 70.42 55315.45 88888.00 2007-09-24 17:23:52.375 267 12498.88 70.42 55315.45 88888.00 2007-09-24 17:23:52.500 267 12498.80 70.47 55315.47 88888.00 2007-09-24 17:23:52.625 267 12498.70 70.55 55315.50 88888.00 2007-09-24 17:23:52.750 267 12498.73 70.60 55315.47 88888.00 2007-09-24 17:23:52.875 267 12498.75 70.65 55315.47 88888.00 2007-09-24 17:23:53.000 267 12498.73 70.62 55315.47 88888.00 2007-09-24 17:23:53.125 267 12498.70 70.62 55315.47 88888.00 2007-09-24 17:23:53.250 267 12498.62 70.72 55315.47 88888.00 2007-09-24 17:23:53.375 267 12498.67 70.78 55315.50 88888.00 2007-09-24 17:23:53.500 267 12498.70 70.78 55315.47 88888.00 2007-09-24 17:23:53.625 267 12498.75 70.80 55315.47 88888.00 2007-09-24 17:23:53.750 267 12498.73 70.83 55315.53 88888.00 2007-09-24 17:23:53.875 267 12498.65 70.85 55315.57 88888.00 2007-09-24 17:23:54.000 267 12498.60 70.90 55315.57 88888.00 2007-09-24 17:23:54.125 267 12498.58 70.92 55315.55 88888.00 2007-09-24 17:23:54.250 267 12498.58 70.97 55315.55 88888.00 2007-09-24 17:23:54.375 267 12498.67 71.00 55315.55 88888.00 2007-09-24 17:23:54.500 267 12498.65 71.05 55315.55 88888.00 2007-09-24 17:23:54.625 267 12498.62 71.08 55315.55 88888.00 2007-09-24 17:23:54.750 267 12498.65 71.05 55315.55 88888.00 2007-09-24 17:23:54.875 267 12498.62 71.15 55315.53 88888.00 2007-09-24 17:23:55.000 267 12498.58 71.17 55315.55 88888.00 2007-09-24 17:23:55.125 267 12498.50 71.25 55315.55 88888.00 2007-09-24 17:23:55.250 267 12498.45 71.25 55315.53 88888.00 2007-09-24 17:23:55.375 267 12498.40 71.28 55315.45 88888.00 2007-09-24 17:23:55.500 267 12498.45 71.35 55315.50 88888.00 2007-09-24 17:23:55.625 267 12498.58 71.40 55315.55 88888.00 2007-09-24 17:23:55.750 267 12498.60 71.45 55315.57 88888.00 2007-09-24 17:23:55.875 267 12498.60 71.45 55315.57 88888.00 2007-09-24 17:23:56.000 267 12498.60 71.53 55315.57 88888.00 2007-09-24 17:23:56.125 267 12498.55 71.53 55315.55 88888.00 2007-09-24 17:23:56.250 267 12498.50 71.50 55315.57 88888.00 2007-09-24 17:23:56.375 267 12498.50 71.58 55315.60 88888.00 2007-09-24 17:23:56.500 267 12498.48 71.62 55315.57 88888.00 2007-09-24 17:23:56.625 267 12498.50 71.67 55315.57 88888.00 2007-09-24 17:23:56.750 267 12498.52 71.75 55315.60 88888.00 2007-09-24 17:23:56.875 267 12498.52 71.75 55315.57 88888.00 2007-09-24 17:23:57.000 267 12498.50 71.80 55315.60 88888.00 2007-09-24 17:23:57.125 267 12498.48 71.83 55315.60 88888.00 2007-09-24 17:23:57.250 267 12498.45 71.80 55315.65 88888.00 2007-09-24 17:23:57.375 267 12498.52 71.90 55315.60 88888.00 2007-09-24 17:23:57.500 267 12498.55 71.97 55315.62 88888.00 2007-09-24 17:23:57.625 267 12498.52 72.00 55315.62 88888.00 2007-09-24 17:23:57.750 267 12498.48 72.03 55315.62 88888.00 2007-09-24 17:23:57.875 267 12498.42 72.08 55315.60 88888.00 2007-09-24 17:23:58.000 267 12498.42 72.08 55315.57 88888.00 2007-09-24 17:23:58.125 267 12498.40 72.12 55315.57 88888.00 2007-09-24 17:23:58.250 267 12498.40 72.20 55315.60 88888.00 2007-09-24 17:23:58.375 267 12498.40 72.28 55315.60 88888.00 2007-09-24 17:23:58.500 267 12498.40 72.38 55315.60 88888.00 2007-09-24 17:23:58.625 267 12498.45 72.40 55315.62 88888.00 2007-09-24 17:23:58.750 267 12498.42 72.40 55315.65 88888.00 2007-09-24 17:23:58.875 267 12498.30 72.40 55315.62 88888.00 2007-09-24 17:23:59.000 267 12498.27 72.45 55315.62 88888.00 2007-09-24 17:23:59.125 267 12498.38 72.50 55315.65 88888.00 2007-09-24 17:23:59.250 267 12498.33 72.50 55315.62 88888.00 2007-09-24 17:23:59.375 267 12498.40 72.55 55315.65 88888.00 2007-09-24 17:23:59.500 267 12498.40 72.62 55315.68 88888.00 2007-09-24 17:23:59.625 267 12498.35 72.70 55315.68 88888.00 2007-09-24 17:23:59.750 267 12498.33 72.70 55315.68 88888.00 2007-09-24 17:23:59.875 267 12498.27 72.70 55315.68 88888.00 2007-09-24 17:24:00.000 267 12498.27 72.78 55315.65 88888.00 2007-09-24 17:24:00.125 267 12498.38 72.85 55315.70 88888.00 2007-09-24 17:24:00.250 267 12498.35 72.88 55315.72 88888.00 2007-09-24 17:24:00.375 267 12498.33 72.88 55315.72 88888.00 2007-09-24 17:24:00.500 267 12498.25 72.90 55315.72 88888.00 2007-09-24 17:24:00.625 267 12498.15 72.95 55315.70 88888.00 2007-09-24 17:24:00.750 267 12498.12 73.00 55315.70 88888.00 2007-09-24 17:24:00.875 267 12498.12 73.05 55315.70 88888.00 2007-09-24 17:24:01.000 267 12498.12 73.08 55315.72 88888.00 2007-09-24 17:24:01.125 267 12498.15 73.10 55315.75 88888.00 2007-09-24 17:24:01.250 267 12498.15 73.12 55315.80 88888.00 2007-09-24 17:24:01.375 267 12498.17 73.20 55315.82 88888.00 2007-09-24 17:24:01.500 267 12498.12 73.25 55315.82 88888.00 2007-09-24 17:24:01.625 267 12498.05 73.20 55315.80 88888.00 2007-09-24 17:24:01.750 267 12497.98 73.25 55315.78 88888.00 2007-09-24 17:24:01.875 267 12498.00 73.30 55315.78 88888.00 2007-09-24 17:24:02.000 267 12498.00 73.40 55315.80 88888.00 2007-09-24 17:24:02.125 267 12497.95 73.38 55315.80 88888.00 2007-09-24 17:24:02.250 267 12498.00 73.42 55315.88 88888.00 2007-09-24 17:24:02.375 267 12498.12 73.50 55315.90 88888.00 2007-09-24 17:24:02.500 267 12498.15 73.50 55315.88 88888.00 2007-09-24 17:24:02.625 267 12498.15 73.53 55315.85 88888.00 2007-09-24 17:24:02.750 267 12498.08 73.53 55315.85 88888.00 2007-09-24 17:24:02.875 267 12497.98 73.60 55315.85 88888.00 2007-09-24 17:24:03.000 267 12497.92 73.65 55315.85 88888.00 2007-09-24 17:24:03.125 267 12497.90 73.67 55315.88 88888.00 2007-09-24 17:24:03.250 267 12497.88 73.67 55315.88 88888.00 2007-09-24 17:24:03.375 267 12497.92 73.70 55315.88 88888.00 2007-09-24 17:24:03.500 267 12497.98 73.75 55315.90 88888.00 2007-09-24 17:24:03.625 267 12497.95 73.78 55315.93 88888.00 2007-09-24 17:24:03.750 267 12497.92 73.78 55315.93 88888.00 2007-09-24 17:24:03.875 267 12497.92 73.83 55315.95 88888.00 2007-09-24 17:24:04.000 267 12497.88 73.90 55315.93 88888.00 2007-09-24 17:24:04.125 267 12497.85 73.90 55315.93 88888.00 2007-09-24 17:24:04.250 267 12497.85 73.97 55315.95 88888.00 2007-09-24 17:24:04.375 267 12497.85 74.05 55315.95 88888.00 2007-09-24 17:24:04.500 267 12497.80 74.03 55315.95 88888.00 2007-09-24 17:24:04.625 267 12497.75 74.00 55315.95 88888.00 2007-09-24 17:24:04.750 267 12497.75 74.05 55315.95 88888.00 2007-09-24 17:24:04.875 267 12497.75 74.15 55315.95 88888.00 2007-09-24 17:24:05.000 267 12497.80 74.20 55315.97 88888.00 2007-09-24 17:24:05.125 267 12497.80 74.22 55315.95 88888.00 2007-09-24 17:24:05.250 267 12497.65 74.17 55315.95 88888.00 2007-09-24 17:24:05.375 267 12497.62 74.20 55315.95 88888.00 2007-09-24 17:24:05.500 267 12497.62 74.22 55315.95 88888.00 2007-09-24 17:24:05.625 267 12497.58 74.25 55315.97 88888.00 2007-09-24 17:24:05.750 267 12497.60 74.30 55315.97 88888.00 2007-09-24 17:24:05.875 267 12497.60 74.30 55316.00 88888.00 2007-09-24 17:24:06.000 267 12497.52 74.30 55316.03 88888.00 2007-09-24 17:24:06.125 267 12497.40 74.30 55316.05 88888.00 2007-09-24 17:24:06.250 267 12497.45 74.40 55316.07 88888.00 2007-09-24 17:24:06.375 267 12497.50 74.45 55316.07 88888.00 2007-09-24 17:24:06.500 267 12497.50 74.47 55316.07 88888.00 2007-09-24 17:24:06.625 267 12497.42 74.47 55316.15 88888.00 2007-09-24 17:24:06.750 267 12497.35 74.45 55316.12 88888.00 2007-09-24 17:24:06.875 267 12497.30 74.45 55316.10 88888.00 2007-09-24 17:24:07.000 267 12497.30 74.47 55316.10 88888.00 2007-09-24 17:24:07.125 267 12497.20 74.45 55316.12 88888.00 2007-09-24 17:24:07.250 267 12497.17 74.53 55316.10 88888.00 2007-09-24 17:24:07.375 267 12497.23 74.60 55316.15 88888.00 2007-09-24 17:24:07.500 267 12497.23 74.62 55316.18 88888.00 2007-09-24 17:24:07.625 267 12497.17 74.62 55316.18 88888.00 2007-09-24 17:24:07.750 267 12497.10 74.60 55316.20 88888.00 2007-09-24 17:24:07.875 267 12497.05 74.65 55316.22 88888.00 2007-09-24 17:24:08.000 267 12497.00 74.60 55316.18 88888.00 2007-09-24 17:24:08.125 267 12497.00 74.62 55316.20 88888.00 2007-09-24 17:24:08.250 267 12496.98 74.67 55316.22 88888.00 2007-09-24 17:24:08.375 267 12496.92 74.70 55316.20 88888.00 2007-09-24 17:24:08.500 267 12496.88 74.72 55316.22 88888.00 2007-09-24 17:24:08.625 267 12496.85 74.78 55316.28 88888.00 2007-09-24 17:24:08.750 267 12496.83 74.75 55316.30 88888.00 2007-09-24 17:24:08.875 267 12496.85 74.78 55316.35 88888.00 2007-09-24 17:24:09.000 267 12496.85 74.83 55316.35 88888.00 2007-09-24 17:24:09.125 267 12496.83 74.80 55316.32 88888.00 2007-09-24 17:24:09.250 267 12496.73 74.72 55316.32 88888.00 2007-09-24 17:24:09.375 267 12496.67 74.80 55316.30 88888.00 2007-09-24 17:24:09.500 267 12496.65 74.83 55316.35 88888.00 2007-09-24 17:24:09.625 267 12496.70 74.92 55316.35 88888.00 2007-09-24 17:24:09.750 267 12496.65 74.92 55316.35 88888.00 2007-09-24 17:24:09.875 267 12496.58 74.90 55316.35 88888.00 2007-09-24 17:24:10.000 267 12496.52 74.88 55316.35 88888.00 2007-09-24 17:24:10.125 267 12496.60 74.90 55316.40 88888.00 2007-09-24 17:24:10.250 267 12496.62 74.92 55316.38 88888.00 2007-09-24 17:24:10.375 267 12496.67 74.97 55316.43 88888.00 2007-09-24 17:24:10.500 267 12496.70 75.03 55316.43 88888.00 2007-09-24 17:24:10.625 267 12496.60 75.00 55316.38 88888.00 2007-09-24 17:24:10.750 267 12496.52 75.00 55316.40 88888.00 2007-09-24 17:24:10.875 267 12496.50 75.05 55316.43 88888.00 2007-09-24 17:24:11.000 267 12496.50 75.00 55316.40 88888.00 2007-09-24 17:24:11.125 267 12496.48 75.00 55316.43 88888.00 2007-09-24 17:24:11.250 267 12496.45 75.03 55316.45 88888.00 2007-09-24 17:24:11.375 267 12496.50 75.00 55316.45 88888.00 2007-09-24 17:24:11.500 267 12496.42 74.92 55316.45 88888.00 2007-09-24 17:24:11.625 267 12496.33 74.95 55316.45 88888.00 2007-09-24 17:24:11.750 267 12496.33 75.03 55316.47 88888.00 2007-09-24 17:24:11.875 267 12496.35 75.05 55316.47 88888.00 2007-09-24 17:24:12.000 267 12496.30 75.12 55316.50 88888.00 2007-09-24 17:24:12.125 267 12496.23 75.05 55316.45 88888.00 2007-09-24 17:24:12.250 267 12496.17 74.97 55316.47 88888.00 2007-09-24 17:24:12.375 267 12496.15 75.03 55316.47 88888.00 2007-09-24 17:24:12.500 267 12496.12 75.08 55316.50 88888.00 2007-09-24 17:24:12.625 267 12496.10 75.08 55316.53 88888.00 2007-09-24 17:24:12.750 267 12496.05 75.12 55316.55 88888.00 2007-09-24 17:24:12.875 267 12496.10 75.20 55316.57 88888.00 2007-09-24 17:24:13.000 267 12496.12 75.17 55316.55 88888.00 2007-09-24 17:24:13.125 267 12496.05 75.08 55316.53 88888.00 2007-09-24 17:24:13.250 267 12495.95 75.03 55316.57 88888.00 2007-09-24 17:24:13.375 267 12496.02 75.15 55316.57 88888.00 2007-09-24 17:24:13.500 267 12495.98 75.17 55316.57 88888.00 2007-09-24 17:24:13.625 267 12495.85 75.10 55316.55 88888.00 2007-09-24 17:24:13.750 267 12495.85 75.15 55316.53 88888.00 2007-09-24 17:24:13.875 267 12495.85 75.15 55316.57 88888.00 2007-09-24 17:24:14.000 267 12495.88 75.17 55316.57 88888.00 2007-09-24 17:24:14.125 267 12495.80 75.20 55316.60 88888.00 2007-09-24 17:24:14.250 267 12495.77 75.17 55316.60 88888.00 2007-09-24 17:24:14.375 267 12495.75 75.15 55316.57 88888.00 2007-09-24 17:24:14.500 267 12495.75 75.12 55316.62 88888.00 2007-09-24 17:24:14.625 267 12495.75 75.15 55316.68 88888.00 2007-09-24 17:24:14.750 267 12495.73 75.22 55316.68 88888.00 2007-09-24 17:24:14.875 267 12495.67 75.25 55316.62 88888.00 2007-09-24 17:24:15.000 267 12495.65 75.17 55316.62 88888.00 2007-09-24 17:24:15.125 267 12495.67 75.17 55316.68 88888.00 2007-09-24 17:24:15.250 267 12495.58 75.17 55316.70 88888.00 2007-09-24 17:24:15.375 267 12495.55 75.17 55316.68 88888.00 2007-09-24 17:24:15.500 267 12495.48 75.22 55316.72 88888.00 2007-09-24 17:24:15.625 267 12495.50 75.22 55316.72 88888.00 2007-09-24 17:24:15.750 267 12495.60 75.22 55316.72 88888.00 2007-09-24 17:24:15.875 267 12495.52 75.20 55316.70 88888.00 2007-09-24 17:24:16.000 267 12495.45 75.25 55316.70 88888.00 2007-09-24 17:24:16.125 267 12495.48 75.25 55316.75 88888.00 2007-09-24 17:24:16.250 267 12495.42 75.17 55316.75 88888.00 2007-09-24 17:24:16.375 267 12495.50 75.22 55316.78 88888.00 2007-09-24 17:24:16.500 267 12495.42 75.22 55316.78 88888.00 2007-09-24 17:24:16.625 267 12495.33 75.20 55316.78 88888.00 2007-09-24 17:24:16.750 267 12495.27 75.22 55316.75 88888.00 2007-09-24 17:24:16.875 267 12495.25 75.12 55316.75 88888.00 2007-09-24 17:24:17.000 267 12495.33 75.20 55316.80 88888.00 2007-09-24 17:24:17.125 267 12495.35 75.30 55316.82 88888.00 2007-09-24 17:24:17.250 267 12495.27 75.30 55316.80 88888.00 2007-09-24 17:24:17.375 267 12495.27 75.25 55316.80 88888.00 2007-09-24 17:24:17.500 267 12495.23 75.20 55316.78 88888.00 2007-09-24 17:24:17.625 267 12495.17 75.20 55316.78 88888.00 2007-09-24 17:24:17.750 267 12495.20 75.25 55316.78 88888.00 2007-09-24 17:24:17.875 267 12495.25 75.25 55316.80 88888.00 2007-09-24 17:24:18.000 267 12495.27 75.25 55316.78 88888.00 2007-09-24 17:24:18.125 267 12495.35 75.30 55316.82 88888.00 2007-09-24 17:24:18.250 267 12495.30 75.30 55316.82 88888.00 2007-09-24 17:24:18.375 267 12495.27 75.35 55316.85 88888.00 2007-09-24 17:24:18.500 267 12495.25 75.40 55316.88 88888.00 2007-09-24 17:24:18.625 267 12495.25 75.38 55316.85 88888.00 2007-09-24 17:24:18.750 267 12495.20 75.35 55316.82 88888.00 2007-09-24 17:24:18.875 267 12495.17 75.35 55316.85 88888.00 2007-09-24 17:24:19.000 267 12495.12 75.38 55316.85 88888.00 2007-09-24 17:24:19.125 267 12495.05 75.33 55316.85 88888.00 2007-09-24 17:24:19.250 267 12495.02 75.38 55316.88 88888.00 2007-09-24 17:24:19.375 267 12495.05 75.42 55316.82 88888.00 2007-09-24 17:24:19.500 267 12495.05 75.40 55316.80 88888.00 2007-09-24 17:24:19.625 267 12495.02 75.42 55316.85 88888.00 2007-09-24 17:24:19.750 267 12494.98 75.42 55316.88 88888.00 2007-09-24 17:24:19.875 267 12494.95 75.45 55316.90 88888.00 2007-09-24 17:24:20.000 267 12494.98 75.50 55316.88 88888.00 2007-09-24 17:24:20.125 267 12494.98 75.47 55316.93 88888.00 2007-09-24 17:24:20.250 267 12494.95 75.47 55316.90 88888.00 2007-09-24 17:24:20.375 267 12494.95 75.47 55316.93 88888.00 2007-09-24 17:24:20.500 267 12494.88 75.47 55316.93 88888.00 2007-09-24 17:24:20.625 267 12494.95 75.53 55316.93 88888.00 2007-09-24 17:24:20.750 267 12494.95 75.55 55316.93 88888.00 2007-09-24 17:24:20.875 267 12494.88 75.50 55316.93 88888.00 2007-09-24 17:24:21.000 267 12494.92 75.62 55316.95 88888.00 2007-09-24 17:24:21.125 267 12494.92 75.67 55316.95 88888.00 2007-09-24 17:24:21.250 267 12494.85 75.70 55316.97 88888.00 2007-09-24 17:24:21.375 267 12494.77 75.67 55316.93 88888.00 2007-09-24 17:24:21.500 267 12494.70 75.65 55316.93 88888.00 2007-09-24 17:24:21.625 267 12494.75 75.67 55316.97 88888.00 2007-09-24 17:24:21.750 267 12494.80 75.67 55316.97 88888.00 2007-09-24 17:24:21.875 267 12494.80 75.65 55316.97 88888.00 2007-09-24 17:24:22.000 267 12494.73 75.67 55316.93 88888.00 2007-09-24 17:24:22.125 267 12494.83 75.78 55316.97 88888.00 2007-09-24 17:24:22.250 267 12494.75 75.78 55317.00 88888.00 2007-09-24 17:24:22.375 267 12494.70 75.78 55317.00 88888.00 2007-09-24 17:24:22.500 267 12494.70 75.80 55317.00 88888.00 2007-09-24 17:24:22.625 267 12494.65 75.78 55316.97 88888.00 2007-09-24 17:24:22.750 267 12494.65 75.83 55316.95 88888.00 2007-09-24 17:24:22.875 267 12494.73 75.85 55316.97 88888.00 2007-09-24 17:24:23.000 267 12494.70 75.88 55316.95 88888.00 2007-09-24 17:24:23.125 267 12494.62 75.85 55316.95 88888.00 2007-09-24 17:24:23.250 267 12494.62 75.88 55317.00 88888.00 2007-09-24 17:24:23.375 267 12494.73 75.88 55317.00 88888.00 2007-09-24 17:24:23.500 267 12494.67 75.88 55316.97 88888.00 2007-09-24 17:24:23.625 267 12494.58 75.85 55316.97 88888.00 2007-09-24 17:24:23.750 267 12494.55 75.90 55316.97 88888.00 2007-09-24 17:24:23.875 267 12494.55 75.97 55317.00 88888.00 2007-09-24 17:24:24.000 267 12494.58 76.05 55317.03 88888.00 2007-09-24 17:24:24.125 267 12494.52 76.08 55317.03 88888.00 2007-09-24 17:24:24.250 267 12494.40 76.03 55317.00 88888.00 2007-09-24 17:24:24.375 267 12494.38 76.05 55317.00 88888.00 2007-09-24 17:24:24.500 267 12494.45 76.10 55317.03 88888.00 2007-09-24 17:24:24.625 267 12494.42 76.10 55317.00 88888.00 2007-09-24 17:24:24.750 267 12494.33 76.05 55316.97 88888.00 2007-09-24 17:24:24.875 267 12494.40 76.10 55317.00 88888.00 2007-09-24 17:24:25.000 267 12494.42 76.15 55317.03 88888.00 2007-09-24 17:24:25.125 267 12494.48 76.25 55317.05 88888.00 2007-09-24 17:24:25.250 267 12494.42 76.25 55317.05 88888.00 2007-09-24 17:24:25.375 267 12494.40 76.25 55317.00 88888.00 2007-09-24 17:24:25.500 267 12494.35 76.28 55317.05 88888.00 2007-09-24 17:24:25.625 267 12494.38 76.30 55317.07 88888.00 2007-09-24 17:24:25.750 267 12494.35 76.30 55317.05 88888.00 2007-09-24 17:24:25.875 267 12494.35 76.33 55317.05 88888.00 2007-09-24 17:24:26.000 267 12494.33 76.33 55317.05 88888.00 2007-09-24 17:24:26.125 267 12494.38 76.40 55317.10 88888.00 2007-09-24 17:24:26.250 267 12494.35 76.38 55317.10 88888.00 2007-09-24 17:24:26.375 267 12494.27 76.38 55317.07 88888.00 2007-09-24 17:24:26.500 267 12494.27 76.42 55317.10 88888.00 2007-09-24 17:24:26.625 267 12494.33 76.47 55317.10 88888.00 2007-09-24 17:24:26.750 267 12494.33 76.47 55317.10 88888.00 2007-09-24 17:24:26.875 267 12494.35 76.55 55317.10 88888.00 2007-09-24 17:24:27.000 267 12494.27 76.60 55317.10 88888.00 2007-09-24 17:24:27.125 267 12494.23 76.65 55317.18 88888.00 2007-09-24 17:24:27.250 267 12494.23 76.62 55317.15 88888.00 2007-09-24 17:24:27.375 267 12494.23 76.60 55317.10 88888.00 2007-09-24 17:24:27.500 267 12494.17 76.60 55317.10 88888.00 2007-09-24 17:24:27.625 267 12494.23 76.67 55317.10 88888.00 2007-09-24 17:24:27.750 267 12494.23 76.75 55317.12 88888.00 2007-09-24 17:24:27.875 267 12494.23 76.80 55317.12 88888.00 2007-09-24 17:24:28.000 267 12494.15 76.80 55317.10 88888.00 2007-09-24 17:24:28.125 267 12494.15 76.83 55317.12 88888.00 2007-09-24 17:24:28.250 267 12494.23 76.85 55317.18 88888.00 2007-09-24 17:24:28.375 267 12494.20 76.90 55317.15 88888.00 2007-09-24 17:24:28.500 267 12494.08 76.92 55317.12 88888.00 2007-09-24 17:24:28.625 267 12494.12 76.90 55317.10 88888.00 2007-09-24 17:24:28.750 267 12494.17 76.90 55317.12 88888.00 2007-09-24 17:24:28.875 267 12494.23 76.95 55317.15 88888.00 2007-09-24 17:24:29.000 267 12494.20 76.97 55317.15 88888.00 2007-09-24 17:24:29.125 267 12494.23 77.00 55317.15 88888.00 2007-09-24 17:24:29.250 267 12494.15 77.05 55317.15 88888.00 2007-09-24 17:24:29.375 267 12494.12 77.08 55317.15 88888.00 2007-09-24 17:24:29.500 267 12494.08 77.08 55317.15 88888.00 2007-09-24 17:24:29.625 267 12494.05 77.12 55317.18 88888.00 2007-09-24 17:24:29.750 267 12494.05 77.17 55317.20 88888.00 2007-09-24 17:24:29.875 267 12494.05 77.15 55317.18 88888.00 2007-09-24 17:24:30.000 267 12494.10 77.17 55317.18 88888.00 2007-09-24 17:24:30.125 267 12494.02 77.20 55317.18 88888.00 2007-09-24 17:24:30.250 267 12494.00 77.22 55317.20 88888.00 2007-09-24 17:24:30.375 267 12494.05 77.30 55317.20 88888.00 2007-09-24 17:24:30.500 267 12494.05 77.33 55317.12 88888.00 2007-09-24 17:24:30.625 267 12494.05 77.28 55317.12 88888.00 2007-09-24 17:24:30.750 267 12493.98 77.25 55317.15 88888.00 2007-09-24 17:24:30.875 267 12493.95 77.30 55317.18 88888.00 2007-09-24 17:24:31.000 267 12494.00 77.35 55317.15 88888.00 2007-09-24 17:24:31.125 267 12494.02 77.33 55317.20 88888.00 2007-09-24 17:24:31.250 267 12493.95 77.42 55317.22 88888.00 2007-09-24 17:24:31.375 267 12493.95 77.42 55317.22 88888.00 2007-09-24 17:24:31.500 267 12493.98 77.42 55317.20 88888.00 2007-09-24 17:24:31.625 267 12493.98 77.45 55317.20 88888.00 2007-09-24 17:24:31.750 267 12493.95 77.50 55317.25 88888.00 2007-09-24 17:24:31.875 267 12493.98 77.50 55317.28 88888.00 2007-09-24 17:24:32.000 267 12494.00 77.55 55317.28 88888.00 2007-09-24 17:24:32.125 267 12493.98 77.53 55317.28 88888.00 2007-09-24 17:24:32.250 267 12493.88 77.53 55317.25 88888.00 2007-09-24 17:24:32.375 267 12493.88 77.55 55317.25 88888.00 2007-09-24 17:24:32.500 267 12493.85 77.60 55317.30 88888.00 2007-09-24 17:24:32.625 267 12493.90 77.65 55317.32 88888.00 2007-09-24 17:24:32.750 267 12493.92 77.60 55317.28 88888.00 2007-09-24 17:24:32.875 267 12493.90 77.60 55317.30 88888.00 2007-09-24 17:24:33.000 267 12493.88 77.62 55317.28 88888.00 2007-09-24 17:24:33.125 267 12493.88 77.62 55317.30 88888.00 2007-09-24 17:24:33.250 267 12493.85 77.65 55317.35 88888.00 2007-09-24 17:24:33.375 267 12493.92 77.75 55317.35 88888.00 2007-09-24 17:24:33.500 267 12493.85 77.67 55317.30 88888.00 2007-09-24 17:24:33.625 267 12493.83 77.62 55317.28 88888.00 2007-09-24 17:24:33.750 267 12493.80 77.70 55317.32 88888.00 2007-09-24 17:24:33.875 267 12493.83 77.72 55317.35 88888.00 2007-09-24 17:24:34.000 267 12493.88 77.72 55317.32 88888.00 2007-09-24 17:24:34.125 267 12493.90 77.70 55317.32 88888.00 2007-09-24 17:24:34.250 267 12493.85 77.67 55317.30 88888.00 2007-09-24 17:24:34.375 267 12493.85 77.72 55317.32 88888.00 2007-09-24 17:24:34.500 267 12493.85 77.80 55317.40 88888.00 2007-09-24 17:24:34.625 267 12493.90 77.83 55317.43 88888.00 2007-09-24 17:24:34.750 267 12493.83 77.80 55317.40 88888.00 2007-09-24 17:24:34.875 267 12493.77 77.78 55317.32 88888.00 2007-09-24 17:24:35.000 267 12493.80 77.80 55317.32 88888.00 2007-09-24 17:24:35.125 267 12493.85 77.83 55317.35 88888.00 2007-09-24 17:24:35.250 267 12493.80 77.85 55317.38 88888.00 2007-09-24 17:24:35.375 267 12493.92 77.88 55317.38 88888.00 2007-09-24 17:24:35.500 267 12493.90 77.90 55317.38 88888.00 2007-09-24 17:24:35.625 267 12493.83 77.90 55317.38 88888.00 2007-09-24 17:24:35.750 267 12493.80 77.88 55317.35 88888.00 2007-09-24 17:24:35.875 267 12493.83 77.85 55317.38 88888.00 2007-09-24 17:24:36.000 267 12493.77 77.83 55317.38 88888.00 2007-09-24 17:24:36.125 267 12493.80 77.92 55317.43 88888.00 2007-09-24 17:24:36.250 267 12493.77 77.88 55317.38 88888.00 2007-09-24 17:24:36.375 267 12493.80 77.90 55317.35 88888.00 2007-09-24 17:24:36.500 267 12493.80 77.92 55317.40 88888.00 2007-09-24 17:24:36.625 267 12493.85 77.95 55317.40 88888.00 2007-09-24 17:24:36.750 267 12493.83 77.90 55317.38 88888.00 2007-09-24 17:24:36.875 267 12493.80 77.88 55317.38 88888.00 2007-09-24 17:24:37.000 267 12493.77 77.95 55317.40 88888.00 2007-09-24 17:24:37.125 267 12493.77 77.92 55317.43 88888.00 2007-09-24 17:24:37.250 267 12493.77 77.92 55317.45 88888.00 2007-09-24 17:24:37.375 267 12493.85 77.92 55317.45 88888.00 2007-09-24 17:24:37.500 267 12493.83 77.92 55317.45 88888.00 2007-09-24 17:24:37.625 267 12493.83 77.88 55317.47 88888.00 2007-09-24 17:24:37.750 267 12493.83 77.92 55317.53 88888.00 2007-09-24 17:24:37.875 267 12493.80 77.95 55317.53 88888.00 2007-09-24 17:24:38.000 267 12493.73 77.88 55317.50 88888.00 2007-09-24 17:24:38.125 267 12493.75 77.95 55317.47 88888.00 2007-09-24 17:24:38.250 267 12493.77 77.90 55317.47 88888.00 2007-09-24 17:24:38.375 267 12493.85 77.92 55317.47 88888.00 2007-09-24 17:24:38.500 267 12493.77 77.95 55317.47 88888.00 2007-09-24 17:24:38.625 267 12493.80 77.90 55317.50 88888.00 2007-09-24 17:24:38.750 267 12493.83 77.95 55317.53 88888.00 2007-09-24 17:24:38.875 267 12493.88 77.92 55317.53 88888.00 2007-09-24 17:24:39.000 267 12493.73 77.85 55317.45 88888.00 2007-09-24 17:24:39.125 267 12493.65 77.83 55317.45 88888.00 2007-09-24 17:24:39.250 267 12493.67 77.80 55317.50 88888.00 2007-09-24 17:24:39.375 267 12493.73 77.80 55317.55 88888.00 2007-09-24 17:24:39.500 267 12493.73 77.80 55317.55 88888.00 2007-09-24 17:24:39.625 267 12493.70 77.80 55317.55 88888.00 2007-09-24 17:24:39.750 267 12493.70 77.78 55317.60 88888.00 2007-09-24 17:24:39.875 267 12493.73 77.80 55317.57 88888.00 2007-09-24 17:24:40.000 267 12493.70 77.72 55317.57 88888.00 2007-09-24 17:24:40.125 267 12493.67 77.72 55317.55 88888.00 2007-09-24 17:24:40.250 267 12493.62 77.75 55317.60 88888.00 2007-09-24 17:24:40.375 267 12493.65 77.78 55317.60 88888.00 2007-09-24 17:24:40.500 267 12493.62 77.72 55317.57 88888.00 2007-09-24 17:24:40.625 267 12493.60 77.67 55317.57 88888.00 2007-09-24 17:24:40.750 267 12493.62 77.62 55317.57 88888.00 2007-09-24 17:24:40.875 267 12493.62 77.60 55317.57 88888.00 2007-09-24 17:24:41.000 267 12493.55 77.60 55317.57 88888.00 2007-09-24 17:24:41.125 267 12493.55 77.62 55317.62 88888.00 2007-09-24 17:24:41.250 267 12493.50 77.58 55317.62 88888.00 2007-09-24 17:24:41.375 267 12493.52 77.53 55317.60 88888.00 2007-09-24 17:24:41.500 267 12493.52 77.47 55317.60 88888.00 2007-09-24 17:24:41.625 267 12493.48 77.45 55317.60 88888.00 2007-09-24 17:24:41.750 267 12493.42 77.47 55317.62 88888.00 2007-09-24 17:24:41.875 267 12493.40 77.47 55317.68 88888.00 2007-09-24 17:24:42.000 267 12493.42 77.47 55317.68 88888.00 2007-09-24 17:24:42.125 267 12493.50 77.42 55317.68 88888.00 2007-09-24 17:24:42.250 267 12493.42 77.35 55317.65 88888.00 2007-09-24 17:24:42.375 267 12493.40 77.28 55317.62 88888.00 2007-09-24 17:24:42.500 267 12493.40 77.25 55317.62 88888.00 2007-09-24 17:24:42.625 267 12493.42 77.25 55317.68 88888.00 2007-09-24 17:24:42.750 267 12493.40 77.25 55317.70 88888.00 2007-09-24 17:24:42.875 267 12493.40 77.25 55317.68 88888.00 2007-09-24 17:24:43.000 267 12493.40 77.17 55317.65 88888.00 2007-09-24 17:24:43.125 267 12493.40 77.12 55317.68 88888.00 2007-09-24 17:24:43.250 267 12493.40 77.15 55317.70 88888.00 2007-09-24 17:24:43.375 267 12493.45 77.15 55317.70 88888.00 2007-09-24 17:24:43.500 267 12493.38 77.05 55317.65 88888.00 2007-09-24 17:24:43.625 267 12493.35 77.08 55317.70 88888.00 2007-09-24 17:24:43.750 267 12493.48 77.05 55317.70 88888.00 2007-09-24 17:24:43.875 267 12493.52 77.03 55317.72 88888.00 2007-09-24 17:24:44.000 267 12493.50 76.92 55317.72 88888.00 2007-09-24 17:24:44.125 267 12493.45 76.90 55317.75 88888.00 2007-09-24 17:24:44.250 267 12493.33 76.88 55317.75 88888.00 2007-09-24 17:24:44.375 267 12493.25 76.83 55317.75 88888.00 2007-09-24 17:24:44.500 267 12493.20 76.80 55317.78 88888.00 2007-09-24 17:24:44.625 267 12493.23 76.78 55317.78 88888.00 2007-09-24 17:24:44.750 267 12493.23 76.80 55317.75 88888.00 2007-09-24 17:24:44.875 267 12493.25 76.78 55317.75 88888.00 2007-09-24 17:24:45.000 267 12493.27 76.72 55317.72 88888.00 2007-09-24 17:24:45.125 267 12493.25 76.65 55317.75 88888.00 2007-09-24 17:24:45.250 267 12493.23 76.60 55317.78 88888.00 2007-09-24 17:24:45.375 267 12493.25 76.58 55317.80 88888.00 2007-09-24 17:24:45.500 267 12493.25 76.55 55317.78 88888.00 2007-09-24 17:24:45.625 267 12493.23 76.58 55317.80 88888.00 2007-09-24 17:24:45.750 267 12493.20 76.55 55317.80 88888.00 2007-09-24 17:24:45.875 267 12493.12 76.50 55317.82 88888.00 2007-09-24 17:24:46.000 267 12493.15 76.45 55317.80 88888.00 2007-09-24 17:24:46.125 267 12493.23 76.45 55317.80 88888.00 2007-09-24 17:24:46.250 267 12493.23 76.40 55317.85 88888.00 2007-09-24 17:24:46.375 267 12493.25 76.40 55317.85 88888.00 2007-09-24 17:24:46.500 267 12493.20 76.38 55317.85 88888.00 2007-09-24 17:24:46.625 267 12493.12 76.30 55317.88 88888.00 2007-09-24 17:24:46.750 267 12493.10 76.33 55317.90 88888.00 2007-09-24 17:24:46.875 267 12493.12 76.28 55317.90 88888.00 2007-09-24 17:24:47.000 267 12493.17 76.28 55317.90 88888.00 2007-09-24 17:24:47.125 267 12493.12 76.25 55317.88 88888.00 2007-09-24 17:24:47.250 267 12493.02 76.15 55317.88 88888.00 2007-09-24 17:24:47.375 267 12493.02 76.15 55317.85 88888.00 2007-09-24 17:24:47.500 267 12493.00 76.12 55317.82 88888.00 2007-09-24 17:24:47.625 267 12493.08 76.10 55317.82 88888.00 2007-09-24 17:24:47.750 267 12493.12 76.12 55317.90 88888.00 2007-09-24 17:24:47.875 267 12493.12 76.03 55317.88 88888.00 2007-09-24 17:24:48.000 267 12493.02 75.92 55317.88 88888.00 2007-09-24 17:24:48.125 267 12493.02 75.92 55317.90 88888.00 2007-09-24 17:24:48.250 267 12493.02 75.97 55317.90 88888.00 2007-09-24 17:24:48.375 267 12492.98 75.95 55317.90 88888.00 2007-09-24 17:24:48.500 267 12492.90 75.90 55317.88 88888.00 2007-09-24 17:24:48.625 267 12492.92 75.92 55317.88 88888.00 2007-09-24 17:24:48.750 267 12492.92 75.88 55317.88 88888.00 2007-09-24 17:24:48.875 267 12492.88 75.83 55317.88 88888.00 2007-09-24 17:24:49.000 267 12492.90 75.83 55317.88 88888.00 2007-09-24 17:24:49.125 267 12492.98 75.75 55317.85 88888.00 2007-09-24 17:24:49.250 267 12493.00 75.80 55317.88 88888.00 2007-09-24 17:24:49.375 267 12493.05 75.83 55317.88 88888.00 2007-09-24 17:24:49.500 267 12492.98 75.72 55317.88 88888.00 2007-09-24 17:24:49.625 267 12492.98 75.70 55317.85 88888.00 2007-09-24 17:24:49.750 267 12493.00 75.67 55317.88 88888.00 2007-09-24 17:24:49.875 267 12492.98 75.62 55317.88 88888.00 2007-09-24 17:24:50.000 267 12493.02 75.62 55317.85 88888.00 2007-09-24 17:24:50.125 267 12493.10 75.65 55317.90 88888.00 2007-09-24 17:24:50.250 267 12493.02 75.67 55317.90 88888.00 2007-09-24 17:24:50.375 267 12492.98 75.67 55317.90 88888.00 2007-09-24 17:24:50.500 267 12492.95 75.60 55317.90 88888.00 2007-09-24 17:24:50.625 267 12493.02 75.60 55317.90 88888.00 2007-09-24 17:24:50.750 267 12493.08 75.60 55317.93 88888.00 2007-09-24 17:24:50.875 267 12493.08 75.60 55317.95 88888.00 2007-09-24 17:24:51.000 267 12493.05 75.53 55317.93 88888.00 2007-09-24 17:24:51.125 267 12493.02 75.47 55317.88 88888.00 2007-09-24 17:24:51.250 267 12493.05 75.50 55317.90 88888.00 2007-09-24 17:24:51.375 267 12493.05 75.47 55317.93 88888.00 2007-09-24 17:24:51.500 267 12493.00 75.50 55317.90 88888.00 2007-09-24 17:24:51.625 267 12492.98 75.47 55317.93 88888.00 2007-09-24 17:24:51.750 267 12493.00 75.42 55317.90 88888.00 2007-09-24 17:24:51.875 267 12493.02 75.38 55317.88 88888.00 2007-09-24 17:24:52.000 267 12493.08 75.35 55317.82 88888.00 2007-09-24 17:24:52.125 267 12493.12 75.38 55317.85 88888.00 2007-09-24 17:24:52.250 267 12493.08 75.38 55317.88 88888.00 2007-09-24 17:24:52.375 267 12493.10 75.35 55317.85 88888.00 2007-09-24 17:24:52.500 267 12493.08 75.30 55317.85 88888.00 2007-09-24 17:24:52.625 267 12493.12 75.30 55317.88 88888.00 2007-09-24 17:24:52.750 267 12493.15 75.28 55317.90 88888.00 2007-09-24 17:24:52.875 267 12493.27 75.28 55317.90 88888.00 2007-09-24 17:24:53.000 267 12493.30 75.22 55317.88 88888.00 2007-09-24 17:24:53.125 267 12493.23 75.25 55317.90 88888.00 2007-09-24 17:24:53.250 267 12493.15 75.20 55317.88 88888.00 2007-09-24 17:24:53.375 267 12493.15 75.17 55317.85 88888.00 2007-09-24 17:24:53.500 267 12493.17 75.15 55317.85 88888.00 2007-09-24 17:24:53.625 267 12493.27 75.20 55317.90 88888.00 2007-09-24 17:24:53.750 267 12493.33 75.15 55317.88 88888.00 2007-09-24 17:24:53.875 267 12493.25 75.08 55317.85 88888.00 2007-09-24 17:24:54.000 267 12493.25 75.12 55317.85 88888.00 2007-09-24 17:24:54.125 267 12493.23 75.08 55317.88 88888.00 2007-09-24 17:24:54.250 267 12493.25 75.05 55317.88 88888.00 2007-09-24 17:24:54.375 267 12493.30 75.05 55317.88 88888.00 2007-09-24 17:24:54.500 267 12493.35 75.10 55317.90 88888.00 2007-09-24 17:24:54.625 267 12493.35 75.10 55317.93 88888.00 2007-09-24 17:24:54.750 267 12493.38 75.05 55317.90 88888.00 2007-09-24 17:24:54.875 267 12493.40 74.97 55317.88 88888.00 2007-09-24 17:24:55.000 267 12493.40 74.95 55317.82 88888.00 2007-09-24 17:24:55.125 267 12493.42 74.95 55317.90 88888.00 2007-09-24 17:24:55.250 267 12493.50 75.03 55317.93 88888.00 2007-09-24 17:24:55.375 267 12493.55 75.05 55317.90 88888.00 2007-09-24 17:24:55.500 267 12493.45 74.95 55317.88 88888.00 2007-09-24 17:24:55.625 267 12493.42 74.92 55317.85 88888.00 2007-09-24 17:24:55.750 267 12493.45 74.90 55317.85 88888.00 2007-09-24 17:24:55.875 267 12493.45 74.85 55317.85 88888.00 2007-09-24 17:24:56.000 267 12493.38 74.88 55317.88 88888.00 2007-09-24 17:24:56.125 267 12493.38 74.90 55317.90 88888.00 2007-09-24 17:24:56.250 267 12493.42 74.88 55317.90 88888.00 2007-09-24 17:24:56.375 267 12493.50 74.88 55317.90 88888.00 2007-09-24 17:24:56.500 267 12493.52 74.85 55317.90 88888.00 2007-09-24 17:24:56.625 267 12493.52 74.85 55317.90 88888.00 2007-09-24 17:24:56.750 267 12493.58 74.85 55317.90 88888.00 2007-09-24 17:24:56.875 267 12493.60 74.83 55317.90 88888.00 2007-09-24 17:24:57.000 267 12493.60 74.85 55317.90 88888.00 2007-09-24 17:24:57.125 267 12493.60 74.85 55317.90 88888.00 2007-09-24 17:24:57.250 267 12493.50 74.85 55317.88 88888.00 2007-09-24 17:24:57.375 267 12493.50 74.85 55317.88 88888.00 2007-09-24 17:24:57.500 267 12493.58 74.85 55317.88 88888.00 2007-09-24 17:24:57.625 267 12493.62 74.88 55317.88 88888.00 2007-09-24 17:24:57.750 267 12493.62 74.83 55317.85 88888.00 2007-09-24 17:24:57.875 267 12493.62 74.80 55317.85 88888.00 2007-09-24 17:24:58.000 267 12493.67 74.83 55317.85 88888.00 2007-09-24 17:24:58.125 267 12493.67 74.85 55317.85 88888.00 2007-09-24 17:24:58.250 267 12493.60 74.75 55317.82 88888.00 2007-09-24 17:24:58.375 267 12493.62 74.72 55317.82 88888.00 2007-09-24 17:24:58.500 267 12493.65 74.75 55317.85 88888.00 2007-09-24 17:24:58.625 267 12493.75 74.80 55317.90 88888.00 2007-09-24 17:24:58.750 267 12493.90 74.83 55317.90 88888.00 2007-09-24 17:24:58.875 267 12493.90 74.80 55317.88 88888.00 2007-09-24 17:24:59.000 267 12493.88 74.75 55317.85 88888.00 2007-09-24 17:24:59.125 267 12493.85 74.70 55317.85 88888.00 2007-09-24 17:24:59.250 267 12493.90 74.75 55317.93 88888.00 2007-09-24 17:24:59.375 267 12493.98 74.80 55317.95 88888.00 2007-09-24 17:24:59.500 267 12493.92 74.75 55317.90 88888.00 2007-09-24 17:24:59.625 267 12493.85 74.78 55317.90 88888.00 2007-09-24 17:24:59.750 267 12493.80 74.75 55317.90 88888.00 2007-09-24 17:24:59.875 267 12493.83 74.72 55317.90 88888.00 2007-09-24 17:25:00.000 267 12493.85 74.70 55317.85 88888.00 2007-09-24 17:25:00.125 267 12493.85 74.67 55317.85 88888.00 2007-09-24 17:25:00.250 267 12493.88 74.70 55317.88 88888.00 2007-09-24 17:25:00.375 267 12493.95 74.72 55317.88 88888.00 2007-09-24 17:25:00.500 267 12494.02 74.72 55317.85 88888.00 2007-09-24 17:25:00.625 267 12494.05 74.72 55317.88 88888.00 2007-09-24 17:25:00.750 267 12494.02 74.75 55317.90 88888.00 2007-09-24 17:25:00.875 267 12494.02 74.75 55317.95 88888.00 2007-09-24 17:25:01.000 267 12494.08 74.70 55317.88 88888.00 2007-09-24 17:25:01.125 267 12494.05 74.65 55317.85 88888.00 2007-09-24 17:25:01.250 267 12494.05 74.60 55317.85 88888.00 2007-09-24 17:25:01.375 267 12494.10 74.67 55317.88 88888.00 2007-09-24 17:25:01.500 267 12494.12 74.67 55317.88 88888.00 2007-09-24 17:25:01.625 267 12494.15 74.67 55317.88 88888.00 2007-09-24 17:25:01.750 267 12494.17 74.67 55317.88 88888.00 2007-09-24 17:25:01.875 267 12494.20 74.70 55317.90 88888.00 2007-09-24 17:25:02.000 267 12494.23 74.70 55317.88 88888.00 2007-09-24 17:25:02.125 267 12494.20 74.67 55317.85 88888.00 2007-09-24 17:25:02.250 267 12494.20 74.62 55317.85 88888.00 2007-09-24 17:25:02.375 267 12494.25 74.62 55317.82 88888.00 2007-09-24 17:25:02.500 267 12494.33 74.72 55317.88 88888.00 2007-09-24 17:25:02.625 267 12494.38 74.70 55317.85 88888.00 2007-09-24 17:25:02.750 267 12494.33 74.70 55317.88 88888.00 2007-09-24 17:25:02.875 267 12494.33 74.75 55317.90 88888.00 2007-09-24 17:25:03.000 267 12494.27 74.70 55317.85 88888.00 2007-09-24 17:25:03.125 267 12494.33 74.67 55317.88 88888.00 2007-09-24 17:25:03.250 267 12494.35 74.67 55317.90 88888.00 2007-09-24 17:25:03.375 267 12494.40 74.70 55317.88 88888.00 2007-09-24 17:25:03.500 267 12494.40 74.70 55317.88 88888.00 2007-09-24 17:25:03.625 267 12494.45 74.72 55317.93 88888.00 2007-09-24 17:25:03.750 267 12494.48 74.72 55317.85 88888.00 2007-09-24 17:25:03.875 267 12494.42 74.67 55317.82 88888.00 2007-09-24 17:25:04.000 267 12494.48 74.70 55317.82 88888.00 2007-09-24 17:25:04.125 267 12494.52 74.67 55317.88 88888.00 2007-09-24 17:25:04.250 267 12494.58 74.67 55317.88 88888.00 2007-09-24 17:25:04.375 267 12494.62 74.67 55317.85 88888.00 2007-09-24 17:25:04.500 267 12494.65 74.67 55317.82 88888.00 2007-09-24 17:25:04.625 267 12494.67 74.65 55317.82 88888.00 2007-09-24 17:25:04.750 267 12494.65 74.65 55317.85 88888.00 2007-09-24 17:25:04.875 267 12494.65 74.62 55317.88 88888.00 2007-09-24 17:25:05.000 267 12494.73 74.62 55317.85 88888.00 2007-09-24 17:25:05.125 267 12494.75 74.65 55317.85 88888.00 2007-09-24 17:25:05.250 267 12494.77 74.65 55317.85 88888.00 2007-09-24 17:25:05.375 267 12494.85 74.70 55317.85 88888.00 2007-09-24 17:25:05.500 267 12494.88 74.65 55317.85 88888.00 2007-09-24 17:25:05.625 267 12494.85 74.65 55317.88 88888.00 2007-09-24 17:25:05.750 267 12494.90 74.67 55317.90 88888.00 2007-09-24 17:25:05.875 267 12494.92 74.67 55317.90 88888.00 2007-09-24 17:25:06.000 267 12494.92 74.62 55317.88 88888.00 2007-09-24 17:25:06.125 267 12494.90 74.58 55317.85 88888.00 2007-09-24 17:25:06.250 267 12494.80 74.53 55317.85 88888.00 2007-09-24 17:25:06.375 267 12494.83 74.58 55317.88 88888.00 2007-09-24 17:25:06.500 267 12494.95 74.67 55317.93 88888.00 2007-09-24 17:25:06.625 267 12494.98 74.70 55317.93 88888.00 2007-09-24 17:25:06.750 267 12494.98 74.65 55317.88 88888.00 2007-09-24 17:25:06.875 267 12494.95 74.62 55317.85 88888.00 2007-09-24 17:25:07.000 267 12494.95 74.60 55317.85 88888.00 2007-09-24 17:25:07.125 267 12495.02 74.62 55317.88 88888.00 2007-09-24 17:25:07.250 267 12495.05 74.65 55317.90 88888.00 2007-09-24 17:25:07.375 267 12495.08 74.65 55317.88 88888.00 2007-09-24 17:25:07.500 267 12495.05 74.62 55317.88 88888.00 2007-09-24 17:25:07.625 267 12495.12 74.67 55317.93 88888.00 2007-09-24 17:25:07.750 267 12495.15 74.65 55317.90 88888.00 2007-09-24 17:25:07.875 267 12495.15 74.65 55317.90 88888.00 2007-09-24 17:25:08.000 267 12495.12 74.62 55317.93 88888.00 2007-09-24 17:25:08.125 267 12495.15 74.65 55317.95 88888.00 2007-09-24 17:25:08.250 267 12495.23 74.65 55317.95 88888.00 2007-09-24 17:25:08.375 267 12495.35 74.70 55317.95 88888.00 2007-09-24 17:25:08.500 267 12495.48 74.78 55317.95 88888.00 2007-09-24 17:25:08.625 267 12495.40 74.75 55317.95 88888.00 2007-09-24 17:25:08.750 267 12495.38 74.67 55317.93 88888.00 2007-09-24 17:25:08.875 267 12495.35 74.67 55317.95 88888.00 2007-09-24 17:25:09.000 267 12495.35 74.67 55317.93 88888.00 2007-09-24 17:25:09.125 267 12495.42 74.67 55317.93 88888.00 2007-09-24 17:25:09.250 267 12495.42 74.60 55317.95 88888.00 2007-09-24 17:25:09.375 267 12495.42 74.62 55317.93 88888.00 2007-09-24 17:25:09.500 267 12495.48 74.65 55317.95 88888.00 2007-09-24 17:25:09.625 267 12495.55 74.67 55317.97 88888.00 2007-09-24 17:25:09.750 267 12495.62 74.72 55317.97 88888.00 2007-09-24 17:25:09.875 267 12495.60 74.65 55317.95 88888.00 2007-09-24 17:25:10.000 267 12495.67 74.62 55317.97 88888.00 2007-09-24 17:25:10.125 267 12495.75 74.65 55317.97 88888.00 2007-09-24 17:25:10.250 267 12495.73 74.67 55317.97 88888.00 2007-09-24 17:25:10.375 267 12495.75 74.70 55317.97 88888.00 2007-09-24 17:25:10.500 267 12495.75 74.65 55318.00 88888.00 2007-09-24 17:25:10.625 267 12495.77 74.65 55317.97 88888.00 2007-09-24 17:25:10.750 267 12495.85 74.65 55317.97 88888.00 2007-09-24 17:25:10.875 267 12495.88 74.58 55317.93 88888.00 2007-09-24 17:25:11.000 267 12495.90 74.55 55317.93 88888.00 2007-09-24 17:25:11.125 267 12495.98 74.62 55317.97 88888.00 2007-09-24 17:25:11.250 267 12496.00 74.67 55318.00 88888.00 2007-09-24 17:25:11.375 267 12496.02 74.65 55318.00 88888.00 2007-09-24 17:25:11.500 267 12496.00 74.60 55317.97 88888.00 2007-09-24 17:25:11.625 267 12495.95 74.53 55317.97 88888.00 2007-09-24 17:25:11.750 267 12495.92 74.45 55317.97 88888.00 2007-09-24 17:25:11.875 267 12495.98 74.47 55317.97 88888.00 2007-09-24 17:25:12.000 267 12496.10 74.50 55318.05 88888.00 2007-09-24 17:25:12.125 267 12496.15 74.47 55318.10 88888.00 2007-09-24 17:25:12.250 267 12496.12 74.45 55318.05 88888.00 2007-09-24 17:25:12.375 267 12496.15 74.40 55318.05 88888.00 2007-09-24 17:25:12.500 267 12496.12 74.38 55318.03 88888.00 2007-09-24 17:25:12.625 267 12496.17 74.40 55318.03 88888.00 2007-09-24 17:25:12.750 267 12496.23 74.40 55318.07 88888.00 2007-09-24 17:25:12.875 267 12496.25 74.38 55318.07 88888.00 2007-09-24 17:25:13.000 267 12496.27 74.38 55318.07 88888.00 2007-09-24 17:25:13.125 267 12496.30 74.35 55318.10 88888.00 2007-09-24 17:25:13.250 267 12496.25 74.30 55318.10 88888.00 2007-09-24 17:25:13.375 267 12496.27 74.28 55318.07 88888.00 2007-09-24 17:25:13.500 267 12496.38 74.28 55318.10 88888.00 2007-09-24 17:25:13.625 267 12496.45 74.35 55318.15 88888.00 2007-09-24 17:25:13.750 267 12496.48 74.38 55318.18 88888.00 2007-09-24 17:25:13.875 267 12496.50 74.35 55318.12 88888.00 2007-09-24 17:25:14.000 267 12496.42 74.20 55318.10 88888.00 2007-09-24 17:25:14.125 267 12496.50 74.17 55318.12 88888.00 2007-09-24 17:25:14.250 267 12496.52 74.10 55318.15 88888.00 2007-09-24 17:25:14.375 267 12496.55 74.12 55318.18 88888.00 2007-09-24 17:25:14.500 267 12496.50 74.08 55318.15 88888.00 2007-09-24 17:25:14.625 267 12496.48 74.03 55318.10 88888.00 2007-09-24 17:25:14.750 267 12496.55 74.05 55318.10 88888.00 2007-09-24 17:25:14.875 267 12496.52 74.05 55318.15 88888.00 2007-09-24 17:25:15.000 267 12496.55 74.03 55318.15 88888.00 2007-09-24 17:25:15.125 267 12496.50 74.05 55318.18 88888.00 2007-09-24 17:25:15.250 267 12496.50 74.00 55318.20 88888.00 2007-09-24 17:25:15.375 267 12496.55 73.95 55318.20 88888.00 2007-09-24 17:25:15.500 267 12496.58 73.90 55318.22 88888.00 2007-09-24 17:25:15.625 267 12496.60 73.88 55318.25 88888.00 2007-09-24 17:25:15.750 267 12496.55 73.85 55318.25 88888.00 2007-09-24 17:25:15.875 267 12496.55 73.80 55318.22 88888.00 2007-09-24 17:25:16.000 267 12496.60 73.75 55318.22 88888.00 2007-09-24 17:25:16.125 267 12496.67 73.75 55318.28 88888.00 2007-09-24 17:25:16.250 267 12496.62 73.70 55318.25 88888.00 2007-09-24 17:25:16.375 267 12496.67 73.67 55318.28 88888.00 2007-09-24 17:25:16.500 267 12496.73 73.67 55318.25 88888.00 2007-09-24 17:25:16.625 267 12496.77 73.70 55318.25 88888.00 2007-09-24 17:25:16.750 267 12496.73 73.67 55318.22 88888.00 2007-09-24 17:25:16.875 267 12496.65 73.60 55318.25 88888.00 2007-09-24 17:25:17.000 267 12496.73 73.60 55318.30 88888.00 2007-09-24 17:25:17.125 267 12496.73 73.58 55318.28 88888.00 2007-09-24 17:25:17.250 267 12496.67 73.53 55318.28 88888.00 2007-09-24 17:25:17.375 267 12496.75 73.55 55318.25 88888.00 2007-09-24 17:25:17.500 267 12496.80 73.50 55318.22 88888.00 2007-09-24 17:25:17.625 267 12496.75 73.42 55318.25 88888.00 2007-09-24 17:25:17.750 267 12496.67 73.42 55318.28 88888.00 2007-09-24 17:25:17.875 267 12496.62 73.38 55318.30 88888.00 2007-09-24 17:25:18.000 267 12496.70 73.33 55318.32 88888.00 2007-09-24 17:25:18.125 267 12496.75 73.30 55318.32 88888.00 2007-09-24 17:25:18.250 267 12496.65 73.25 55318.35 88888.00 2007-09-24 17:25:18.375 267 12496.65 73.28 55318.32 88888.00 2007-09-24 17:25:18.500 267 12496.70 73.25 55318.32 88888.00 2007-09-24 17:25:18.625 267 12496.70 73.22 55318.35 88888.00 2007-09-24 17:25:18.750 267 12496.65 73.17 55318.38 88888.00 2007-09-24 17:25:18.875 267 12496.65 73.20 55318.38 88888.00 2007-09-24 17:25:19.000 267 12496.67 73.20 55318.38 88888.00 2007-09-24 17:25:19.125 267 12496.70 73.17 55318.40 88888.00 2007-09-24 17:25:19.250 267 12496.67 73.10 55318.38 88888.00 2007-09-24 17:25:19.375 267 12496.75 73.15 55318.38 88888.00 2007-09-24 17:25:19.500 267 12496.70 73.10 55318.40 88888.00 2007-09-24 17:25:19.625 267 12496.67 73.05 55318.38 88888.00 2007-09-24 17:25:19.750 267 12496.65 72.95 55318.40 88888.00 2007-09-24 17:25:19.875 267 12496.60 72.92 55318.38 88888.00 2007-09-24 17:25:20.000 267 12496.65 72.97 55318.40 88888.00 2007-09-24 17:25:20.125 267 12496.73 72.97 55318.45 88888.00 2007-09-24 17:25:20.250 267 12496.77 72.90 55318.43 88888.00 2007-09-24 17:25:20.375 267 12496.80 72.97 55318.43 88888.00 2007-09-24 17:25:20.500 267 12496.73 72.92 55318.45 88888.00 2007-09-24 17:25:20.625 267 12496.70 72.88 55318.45 88888.00 2007-09-24 17:25:20.750 267 12496.73 72.85 55318.47 88888.00 2007-09-24 17:25:20.875 267 12496.73 72.78 55318.47 88888.00 2007-09-24 17:25:21.000 267 12496.73 72.70 55318.47 88888.00 2007-09-24 17:25:21.125 267 12496.65 72.72 55318.47 88888.00 2007-09-24 17:25:21.250 267 12496.65 72.72 55318.47 88888.00 2007-09-24 17:25:21.375 267 12496.62 72.67 55318.47 88888.00 2007-09-24 17:25:21.500 267 12496.65 72.65 55318.50 88888.00 2007-09-24 17:25:21.625 267 12496.65 72.67 55318.53 88888.00 2007-09-24 17:25:21.750 267 12496.58 72.62 55318.53 88888.00 2007-09-24 17:25:21.875 267 12496.55 72.60 55318.50 88888.00 2007-09-24 17:25:22.000 267 12496.58 72.55 55318.53 88888.00 2007-09-24 17:25:22.125 267 12496.62 72.55 55318.55 88888.00 2007-09-24 17:25:22.250 267 12496.52 72.53 55318.57 88888.00 2007-09-24 17:25:22.375 267 12496.55 72.53 55318.57 88888.00 2007-09-24 17:25:22.500 267 12496.60 72.47 55318.57 88888.00 2007-09-24 17:25:22.625 267 12496.52 72.45 55318.53 88888.00 2007-09-24 17:25:22.750 267 12496.45 72.42 55318.55 88888.00 2007-09-24 17:25:22.875 267 12496.48 72.42 55318.57 88888.00 2007-09-24 17:25:23.000 267 12496.52 72.45 55318.62 88888.00 2007-09-24 17:25:23.125 267 12496.55 72.42 55318.65 88888.00 2007-09-24 17:25:23.250 267 12496.52 72.38 55318.60 88888.00 2007-09-24 17:25:23.375 267 12496.48 72.38 55318.60 88888.00 2007-09-24 17:25:23.500 267 12496.40 72.30 55318.60 88888.00 2007-09-24 17:25:23.625 267 12496.40 72.25 55318.60 88888.00 2007-09-24 17:25:23.750 267 12496.40 72.25 55318.57 88888.00 2007-09-24 17:25:23.875 267 12496.45 72.22 55318.60 88888.00 2007-09-24 17:25:24.000 267 12496.45 72.22 55318.60 88888.00 2007-09-24 17:25:24.125 267 12496.45 72.22 55318.65 88888.00 2007-09-24 17:25:24.250 267 12496.52 72.20 55318.68 88888.00 2007-09-24 17:25:24.375 267 12496.55 72.20 55318.65 88888.00 2007-09-24 17:25:24.500 267 12496.45 72.17 55318.62 88888.00 2007-09-24 17:25:24.625 267 12496.45 72.17 55318.68 88888.00 2007-09-24 17:25:24.750 267 12496.48 72.12 55318.68 88888.00 2007-09-24 17:25:24.875 267 12496.38 72.08 55318.65 88888.00 2007-09-24 17:25:25.000 267 12496.33 72.08 55318.62 88888.00 2007-09-24 17:25:25.125 267 12496.38 72.03 55318.62 88888.00 2007-09-24 17:25:25.250 267 12496.35 72.00 55318.62 88888.00 2007-09-24 17:25:25.375 267 12496.35 72.03 55318.65 88888.00 2007-09-24 17:25:25.500 267 12496.35 72.03 55318.68 88888.00 2007-09-24 17:25:25.625 267 12496.33 71.97 55318.68 88888.00 2007-09-24 17:25:25.750 267 12496.35 71.90 55318.68 88888.00 2007-09-24 17:25:25.875 267 12496.25 71.83 55318.68 88888.00 2007-09-24 17:25:26.000 267 12496.20 71.85 55318.70 88888.00 2007-09-24 17:25:26.125 267 12496.20 71.85 55318.72 88888.00 2007-09-24 17:25:26.250 267 12496.20 71.78 55318.70 88888.00 2007-09-24 17:25:26.375 267 12496.23 71.75 55318.70 88888.00 2007-09-24 17:25:26.500 267 12496.20 71.72 55318.72 88888.00 2007-09-24 17:25:26.625 267 12496.15 71.67 55318.72 88888.00 2007-09-24 17:25:26.750 267 12496.12 71.67 55318.70 88888.00 2007-09-24 17:25:26.875 267 12496.15 71.72 55318.70 88888.00 2007-09-24 17:25:27.000 267 12496.08 71.70 55318.70 88888.00 2007-09-24 17:25:27.125 267 12496.02 71.62 55318.70 88888.00 2007-09-24 17:25:27.250 267 12496.00 71.58 55318.75 88888.00 2007-09-24 17:25:27.375 267 12496.05 71.60 55318.75 88888.00 2007-09-24 17:25:27.500 267 12496.02 71.55 55318.75 88888.00 2007-09-24 17:25:27.625 267 12495.90 71.53 55318.72 88888.00 2007-09-24 17:25:27.750 267 12495.80 71.53 55318.75 88888.00 2007-09-24 17:25:27.875 267 12495.80 71.47 55318.78 88888.00 2007-09-24 17:25:28.000 267 12495.83 71.47 55318.78 88888.00 2007-09-24 17:25:28.125 267 12495.77 71.45 55318.82 88888.00 2007-09-24 17:25:28.250 267 12495.67 71.45 55318.82 88888.00 2007-09-24 17:25:28.375 267 12495.73 71.47 55318.80 88888.00 2007-09-24 17:25:28.500 267 12495.67 71.42 55318.78 88888.00 2007-09-24 17:25:28.625 267 12495.58 71.35 55318.78 88888.00 2007-09-24 17:25:28.750 267 12495.55 71.35 55318.80 88888.00 2007-09-24 17:25:28.875 267 12495.58 71.35 55318.78 88888.00 2007-09-24 17:25:29.000 267 12495.62 71.25 55318.78 88888.00 2007-09-24 17:25:29.125 267 12495.60 71.25 55318.80 88888.00 2007-09-24 17:25:29.250 267 12495.50 71.20 55318.80 88888.00 2007-09-24 17:25:29.375 267 12495.52 71.17 55318.80 88888.00 2007-09-24 17:25:29.500 267 12495.50 71.17 55318.80 88888.00 2007-09-24 17:25:29.625 267 12495.50 71.12 55318.80 88888.00 2007-09-24 17:25:29.750 267 12495.50 71.08 55318.82 88888.00 2007-09-24 17:25:29.875 267 12495.50 71.10 55318.82 88888.00 2007-09-24 17:25:30.000 267 12495.52 71.10 55318.80 88888.00 2007-09-24 17:25:30.125 267 12495.50 71.10 55318.80 88888.00 2007-09-24 17:25:30.250 267 12495.48 70.97 55318.82 88888.00 2007-09-24 17:25:30.375 267 12495.45 70.88 55318.80 88888.00 2007-09-24 17:25:30.500 267 12495.48 70.92 55318.82 88888.00 2007-09-24 17:25:30.625 267 12495.52 70.95 55318.88 88888.00 2007-09-24 17:25:30.750 267 12495.52 70.90 55318.90 88888.00 2007-09-24 17:25:30.875 267 12495.40 70.80 55318.85 88888.00 2007-09-24 17:25:31.000 267 12495.40 70.80 55318.85 88888.00 2007-09-24 17:25:31.125 267 12495.42 70.88 55318.88 88888.00 2007-09-24 17:25:31.250 267 12495.38 70.80 55318.90 88888.00 2007-09-24 17:25:31.375 267 12495.40 70.80 55318.93 88888.00 2007-09-24 17:25:31.500 267 12495.40 70.78 55318.88 88888.00 2007-09-24 17:25:31.625 267 12495.40 70.75 55318.88 88888.00 2007-09-24 17:25:31.750 267 12495.33 70.67 55318.85 88888.00 2007-09-24 17:25:31.875 267 12495.33 70.65 55318.90 88888.00 2007-09-24 17:25:32.000 267 12495.33 70.62 55318.93 88888.00 2007-09-24 17:25:32.125 267 12495.25 70.60 55318.90 88888.00 2007-09-24 17:25:32.250 267 12495.20 70.58 55318.90 88888.00 2007-09-24 17:25:32.375 267 12495.25 70.58 55318.90 88888.00 2007-09-24 17:25:32.500 267 12495.23 70.55 55318.90 88888.00 2007-09-24 17:25:32.625 267 12495.15 70.53 55318.90 88888.00 2007-09-24 17:25:32.750 267 12495.15 70.47 55318.93 88888.00 2007-09-24 17:25:32.875 267 12495.17 70.45 55318.90 88888.00 2007-09-24 17:25:33.000 267 12495.17 70.45 55318.88 88888.00 2007-09-24 17:25:33.125 267 12495.12 70.38 55318.88 88888.00 2007-09-24 17:25:33.250 267 12495.02 70.35 55318.93 88888.00 2007-09-24 17:25:33.375 267 12495.02 70.33 55318.93 88888.00 2007-09-24 17:25:33.500 267 12495.00 70.28 55318.93 88888.00 2007-09-24 17:25:33.625 267 12495.00 70.30 55318.93 88888.00 2007-09-24 17:25:33.750 267 12494.98 70.22 55318.93 88888.00 2007-09-24 17:25:33.875 267 12494.92 70.17 55318.88 88888.00 2007-09-24 17:25:34.000 267 12494.92 70.15 55318.88 88888.00 2007-09-24 17:25:34.125 267 12494.95 70.22 55318.93 88888.00 2007-09-24 17:25:34.250 267 12494.92 70.15 55318.90 88888.00 2007-09-24 17:25:34.375 267 12494.92 70.10 55318.88 88888.00 2007-09-24 17:25:34.500 267 12494.98 70.05 55318.88 88888.00 2007-09-24 17:25:34.625 267 12495.00 70.08 55318.93 88888.00 2007-09-24 17:25:34.750 267 12495.00 70.08 55318.95 88888.00 2007-09-24 17:25:34.875 267 12494.98 70.03 55318.95 88888.00 2007-09-24 17:25:35.000 267 12494.90 69.97 55318.90 88888.00 2007-09-24 17:25:35.125 267 12494.90 70.00 55318.93 88888.00 2007-09-24 17:25:35.250 267 12494.98 69.97 55318.95 88888.00 2007-09-24 17:25:35.375 267 12494.98 69.88 55318.93 88888.00 2007-09-24 17:25:35.500 267 12494.90 69.83 55318.93 88888.00 2007-09-24 17:25:35.625 267 12494.90 69.88 55318.95 88888.00 2007-09-24 17:25:35.750 267 12494.95 69.83 55318.93 88888.00 2007-09-24 17:25:35.875 267 12494.90 69.78 55318.93 88888.00 2007-09-24 17:25:36.000 267 12494.88 69.70 55318.95 88888.00 2007-09-24 17:25:36.125 267 12494.83 69.72 55319.00 88888.00 2007-09-24 17:25:36.250 267 12494.90 69.78 55319.03 88888.00 2007-09-24 17:25:36.375 267 12494.95 69.80 55319.00 88888.00 2007-09-24 17:25:36.500 267 12494.88 69.70 55318.95 88888.00 2007-09-24 17:25:36.625 267 12494.88 69.67 55318.95 88888.00 2007-09-24 17:25:36.750 267 12494.88 69.67 55318.95 88888.00 2007-09-24 17:25:36.875 267 12494.88 69.62 55318.93 88888.00 2007-09-24 17:25:37.000 267 12494.80 69.60 55318.90 88888.00 2007-09-24 17:25:37.125 267 12494.80 69.65 55318.93 88888.00 2007-09-24 17:25:37.250 267 12494.88 69.60 55318.97 88888.00 2007-09-24 17:25:37.375 267 12494.92 69.58 55319.00 88888.00 2007-09-24 17:25:37.500 267 12494.90 69.58 55318.97 88888.00 2007-09-24 17:25:37.625 267 12494.88 69.58 55318.95 88888.00 2007-09-24 17:25:37.750 267 12494.85 69.55 55318.97 88888.00 2007-09-24 17:25:37.875 267 12494.88 69.58 55318.97 88888.00 2007-09-24 17:25:38.000 267 12494.83 69.55 55319.00 88888.00 2007-09-24 17:25:38.125 267 12494.85 69.55 55319.00 88888.00 2007-09-24 17:25:38.250 267 12494.80 69.47 55319.00 88888.00 2007-09-24 17:25:38.375 267 12494.73 69.50 55319.00 88888.00 2007-09-24 17:25:38.500 267 12494.70 69.47 55319.03 88888.00 2007-09-24 17:25:38.625 267 12494.73 69.47 55319.05 88888.00 2007-09-24 17:25:38.750 267 12494.83 69.47 55319.05 88888.00 2007-09-24 17:25:38.875 267 12494.85 69.45 55319.03 88888.00 2007-09-24 17:25:39.000 267 12494.80 69.42 55319.05 88888.00 2007-09-24 17:25:39.125 267 12494.75 69.40 55319.03 88888.00 2007-09-24 17:25:39.250 267 12494.67 69.40 55319.03 88888.00 2007-09-24 17:25:39.375 267 12494.67 69.35 55319.00 88888.00 2007-09-24 17:25:39.500 267 12494.67 69.30 55318.97 88888.00 2007-09-24 17:25:39.625 267 12494.67 69.30 55319.03 88888.00 2007-09-24 17:25:39.750 267 12494.75 69.35 55319.03 88888.00 2007-09-24 17:25:39.875 267 12494.80 69.40 55319.05 88888.00 2007-09-24 17:25:40.000 267 12494.80 69.40 55319.05 88888.00 2007-09-24 17:25:40.125 267 12494.75 69.38 55319.05 88888.00 2007-09-24 17:25:40.250 267 12494.73 69.35 55319.05 88888.00 2007-09-24 17:25:40.375 267 12494.80 69.38 55319.07 88888.00 2007-09-24 17:25:40.500 267 12494.80 69.38 55319.05 88888.00 2007-09-24 17:25:40.625 267 12494.80 69.35 55319.00 88888.00 2007-09-24 17:25:40.750 267 12494.77 69.35 55319.03 88888.00 2007-09-24 17:25:40.875 267 12494.83 69.38 55319.00 88888.00 2007-09-24 17:25:41.000 267 12494.80 69.38 55318.97 88888.00 2007-09-24 17:25:41.125 267 12494.75 69.33 55319.00 88888.00 2007-09-24 17:25:41.250 267 12494.75 69.30 55319.03 88888.00 2007-09-24 17:25:41.375 267 12494.77 69.28 55319.05 88888.00 2007-09-24 17:25:41.500 267 12494.83 69.33 55319.07 88888.00 2007-09-24 17:25:41.625 267 12494.77 69.35 55319.10 88888.00 2007-09-24 17:25:41.750 267 12494.77 69.35 55319.07 88888.00 2007-09-24 17:25:41.875 267 12494.80 69.33 55319.05 88888.00 2007-09-24 17:25:42.000 267 12494.85 69.35 55319.03 88888.00 2007-09-24 17:25:42.125 267 12494.92 69.38 55319.05 88888.00 2007-09-24 17:25:42.250 267 12494.92 69.35 55319.05 88888.00 2007-09-24 17:25:42.375 267 12494.92 69.35 55319.03 88888.00 2007-09-24 17:25:42.500 267 12494.90 69.33 55319.03 88888.00 2007-09-24 17:25:42.625 267 12494.92 69.35 55319.03 88888.00 2007-09-24 17:25:42.750 267 12494.92 69.35 55319.03 88888.00 2007-09-24 17:25:42.875 267 12494.90 69.35 55319.05 88888.00 2007-09-24 17:25:43.000 267 12494.90 69.33 55319.00 88888.00 2007-09-24 17:25:43.125 267 12494.85 69.33 55319.00 88888.00 2007-09-24 17:25:43.250 267 12494.92 69.28 55319.03 88888.00 2007-09-24 17:25:43.375 267 12494.92 69.22 55318.97 88888.00 2007-09-24 17:25:43.500 267 12494.92 69.30 55318.97 88888.00 2007-09-24 17:25:43.625 267 12495.00 69.33 55319.03 88888.00 2007-09-24 17:25:43.750 267 12495.02 69.33 55319.00 88888.00 2007-09-24 17:25:43.875 267 12495.08 69.35 55318.97 88888.00 2007-09-24 17:25:44.000 267 12495.08 69.38 55318.97 88888.00 2007-09-24 17:25:44.125 267 12495.10 69.40 55318.97 88888.00 2007-09-24 17:25:44.250 267 12495.05 69.35 55319.00 88888.00 2007-09-24 17:25:44.375 267 12495.10 69.28 55318.97 88888.00 2007-09-24 17:25:44.500 267 12495.15 69.30 55318.97 88888.00 2007-09-24 17:25:44.625 267 12495.20 69.33 55319.00 88888.00 2007-09-24 17:25:44.750 267 12495.27 69.33 55319.03 88888.00 2007-09-24 17:25:44.875 267 12495.33 69.33 55319.03 88888.00 2007-09-24 17:25:45.000 267 12495.33 69.35 55319.00 88888.00 2007-09-24 17:25:45.125 267 12495.27 69.30 55319.00 88888.00 2007-09-24 17:25:45.250 267 12495.17 69.30 55318.97 88888.00 2007-09-24 17:25:45.375 267 12495.25 69.35 55318.97 88888.00 2007-09-24 17:25:45.500 267 12495.27 69.35 55319.00 88888.00 2007-09-24 17:25:45.625 267 12495.30 69.33 55319.00 88888.00 2007-09-24 17:25:45.750 267 12495.35 69.33 55319.00 88888.00 2007-09-24 17:25:45.875 267 12495.42 69.35 55319.03 88888.00 2007-09-24 17:25:46.000 267 12495.45 69.40 55319.05 88888.00 2007-09-24 17:25:46.125 267 12495.48 69.35 55319.03 88888.00 2007-09-24 17:25:46.250 267 12495.50 69.28 55318.95 88888.00 2007-09-24 17:25:46.375 267 12495.58 69.30 55318.97 88888.00 2007-09-24 17:25:46.500 267 12495.62 69.30 55319.00 88888.00 2007-09-24 17:25:46.625 267 12495.62 69.28 55318.97 88888.00 2007-09-24 17:25:46.750 267 12495.60 69.28 55318.97 88888.00 2007-09-24 17:25:46.875 267 12495.62 69.28 55318.97 88888.00 2007-09-24 17:25:47.000 267 12495.58 69.25 55318.95 88888.00 2007-09-24 17:25:47.125 267 12495.58 69.25 55318.95 88888.00 2007-09-24 17:25:47.250 267 12495.58 69.33 55319.00 88888.00 2007-09-24 17:25:47.375 267 12495.73 69.33 55319.00 88888.00 2007-09-24 17:25:47.500 267 12495.73 69.30 55319.00 88888.00 2007-09-24 17:25:47.625 267 12495.73 69.28 55318.97 88888.00 2007-09-24 17:25:47.750 267 12495.77 69.25 55318.95 88888.00 2007-09-24 17:25:47.875 267 12495.80 69.28 55318.97 88888.00 2007-09-24 17:25:48.000 267 12495.85 69.33 55318.97 88888.00 2007-09-24 17:25:48.125 267 12495.83 69.33 55319.03 88888.00 2007-09-24 17:25:48.250 267 12495.73 69.28 55318.97 88888.00 2007-09-24 17:25:48.375 267 12495.75 69.22 55318.95 88888.00 2007-09-24 17:25:48.500 267 12495.80 69.22 55318.97 88888.00 2007-09-24 17:25:48.625 267 12495.90 69.28 55319.00 88888.00 2007-09-24 17:25:48.750 267 12495.92 69.22 55319.00 88888.00 2007-09-24 17:25:48.875 267 12495.95 69.25 55319.03 88888.00 2007-09-24 17:25:49.000 267 12496.00 69.30 55319.03 88888.00 2007-09-24 17:25:49.125 267 12496.02 69.28 55319.03 88888.00 2007-09-24 17:25:49.250 267 12496.05 69.22 55319.03 88888.00 2007-09-24 17:25:49.375 267 12496.12 69.28 55319.00 88888.00 2007-09-24 17:25:49.500 267 12496.10 69.22 55318.93 88888.00 2007-09-24 17:25:49.625 267 12496.10 69.22 55318.93 88888.00 2007-09-24 17:25:49.750 267 12496.08 69.25 55318.95 88888.00 2007-09-24 17:25:49.875 267 12496.12 69.20 55318.97 88888.00 2007-09-24 17:25:50.000 267 12496.23 69.20 55318.95 88888.00 2007-09-24 17:25:50.125 267 12496.20 69.20 55318.95 88888.00 2007-09-24 17:25:50.250 267 12496.12 69.12 55318.93 88888.00 2007-09-24 17:25:50.375 267 12496.20 69.17 55318.90 88888.00 2007-09-24 17:25:50.500 267 12496.25 69.17 55318.93 88888.00 2007-09-24 17:25:50.625 267 12496.27 69.17 55318.93 88888.00 2007-09-24 17:25:50.750 267 12496.33 69.20 55318.93 88888.00 2007-09-24 17:25:50.875 267 12496.33 69.17 55318.90 88888.00 2007-09-24 17:25:51.000 267 12496.23 69.15 55318.88 88888.00 2007-09-24 17:25:51.125 267 12496.20 69.12 55318.93 88888.00 2007-09-24 17:25:51.250 267 12496.25 69.12 55318.93 88888.00 2007-09-24 17:25:51.375 267 12496.33 69.12 55318.93 88888.00 2007-09-24 17:25:51.500 267 12496.35 69.15 55318.90 88888.00 2007-09-24 17:25:51.625 267 12496.38 69.12 55318.90 88888.00 2007-09-24 17:25:51.750 267 12496.42 69.15 55318.93 88888.00 2007-09-24 17:25:51.875 267 12496.45 69.12 55318.93 88888.00 2007-09-24 17:25:52.000 267 12496.45 69.15 55318.93 88888.00 2007-09-24 17:25:52.125 267 12496.40 69.05 55318.93 88888.00 2007-09-24 17:25:52.250 267 12496.38 68.97 55318.93 88888.00 2007-09-24 17:25:52.375 267 12496.50 69.05 55318.93 88888.00 2007-09-24 17:25:52.500 267 12496.50 69.03 55318.93 88888.00 2007-09-24 17:25:52.625 267 12496.42 68.97 55318.90 88888.00 2007-09-24 17:25:52.750 267 12496.48 68.95 55318.90 88888.00 2007-09-24 17:25:52.875 267 12496.50 68.95 55318.88 88888.00 2007-09-24 17:25:53.000 267 12496.58 69.00 55318.90 88888.00 2007-09-24 17:25:53.125 267 12496.58 69.00 55318.93 88888.00 2007-09-24 17:25:53.250 267 12496.58 68.92 55318.90 88888.00 2007-09-24 17:25:53.375 267 12496.62 68.95 55318.85 88888.00 2007-09-24 17:25:53.500 267 12496.65 68.97 55318.88 88888.00 2007-09-24 17:25:53.625 267 12496.75 69.05 55318.93 88888.00 2007-09-24 17:25:53.750 267 12496.83 68.97 55318.93 88888.00 2007-09-24 17:25:53.875 267 12496.80 68.92 55318.88 88888.00 2007-09-24 17:25:54.000 267 12496.75 68.97 55318.88 88888.00 2007-09-24 17:25:54.125 267 12496.70 68.92 55318.88 88888.00 2007-09-24 17:25:54.250 267 12496.73 68.90 55318.88 88888.00 2007-09-24 17:25:54.375 267 12496.80 68.88 55318.90 88888.00 2007-09-24 17:25:54.500 267 12496.85 68.85 55318.88 88888.00 2007-09-24 17:25:54.625 267 12496.85 68.88 55318.85 88888.00 2007-09-24 17:25:54.750 267 12496.83 68.90 55318.85 88888.00 2007-09-24 17:25:54.875 267 12496.83 68.88 55318.88 88888.00 2007-09-24 17:25:55.000 267 12496.85 68.85 55318.88 88888.00 2007-09-24 17:25:55.125 267 12496.95 68.83 55318.85 88888.00 2007-09-24 17:25:55.250 267 12497.00 68.80 55318.88 88888.00 2007-09-24 17:25:55.375 267 12497.05 68.80 55318.85 88888.00 2007-09-24 17:25:55.500 267 12497.05 68.78 55318.88 88888.00 2007-09-24 17:25:55.625 267 12497.05 68.80 55318.88 88888.00 2007-09-24 17:25:55.750 267 12497.05 68.80 55318.88 88888.00 2007-09-24 17:25:55.875 267 12497.02 68.75 55318.88 88888.00 2007-09-24 17:25:56.000 267 12497.00 68.75 55318.88 88888.00 2007-09-24 17:25:56.125 267 12497.05 68.80 55318.85 88888.00 2007-09-24 17:25:56.250 267 12497.02 68.75 55318.85 88888.00 2007-09-24 17:25:56.375 267 12497.08 68.80 55318.88 88888.00 2007-09-24 17:25:56.500 267 12497.02 68.78 55318.88 88888.00 2007-09-24 17:25:56.625 267 12496.95 68.72 55318.90 88888.00 2007-09-24 17:25:56.750 267 12496.92 68.72 55318.88 88888.00 2007-09-24 17:25:56.875 267 12496.95 68.75 55318.88 88888.00 2007-09-24 17:25:57.000 267 12497.05 68.75 55318.82 88888.00 2007-09-24 17:25:57.125 267 12497.17 68.78 55318.88 88888.00 2007-09-24 17:25:57.250 267 12497.15 68.72 55318.85 88888.00 2007-09-24 17:25:57.375 267 12497.17 68.72 55318.82 88888.00 2007-09-24 17:25:57.500 267 12497.15 68.67 55318.85 88888.00 2007-09-24 17:25:57.625 267 12497.20 68.72 55318.88 88888.00 2007-09-24 17:25:57.750 267 12497.20 68.70 55318.88 88888.00 2007-09-24 17:25:57.875 267 12497.15 68.65 55318.88 88888.00 2007-09-24 17:25:58.000 267 12497.10 68.65 55318.85 88888.00 2007-09-24 17:25:58.125 267 12497.17 68.70 55318.82 88888.00 2007-09-24 17:25:58.250 267 12497.20 68.70 55318.85 88888.00 2007-09-24 17:25:58.375 267 12497.23 68.70 55318.85 88888.00 2007-09-24 17:25:58.500 267 12497.25 68.70 55318.88 88888.00 2007-09-24 17:25:58.625 267 12497.33 68.70 55318.85 88888.00 2007-09-24 17:25:58.750 267 12497.38 68.70 55318.85 88888.00 2007-09-24 17:25:58.875 267 12497.35 68.72 55318.80 88888.00 2007-09-24 17:25:59.000 267 12497.33 68.70 55318.82 88888.00 2007-09-24 17:25:59.125 267 12497.35 68.72 55318.85 88888.00 2007-09-24 17:25:59.250 267 12497.40 68.70 55318.85 88888.00 2007-09-24 17:25:59.375 267 12497.42 68.70 55318.82 88888.00 2007-09-24 17:25:59.500 267 12497.33 68.70 55318.80 88888.00 2007-09-24 17:25:59.625 267 12497.27 68.65 55318.82 88888.00 2007-09-24 17:25:59.750 267 12497.38 68.65 55318.85 88888.00 2007-09-24 17:25:59.875 267 12497.40 68.67 55318.82 88888.00 2007-09-24 17:26:00.000 267 12497.30 68.65 55318.80 88888.00 2007-09-24 17:26:00.125 267 12497.35 68.65 55318.82 88888.00 2007-09-24 17:26:00.250 267 12497.42 68.60 55318.85 88888.00 2007-09-24 17:26:00.375 267 12497.45 68.65 55318.85 88888.00 2007-09-24 17:26:00.500 267 12497.42 68.62 55318.80 88888.00 2007-09-24 17:26:00.625 267 12497.35 68.58 55318.80 88888.00 2007-09-24 17:26:00.750 267 12497.35 68.55 55318.80 88888.00 2007-09-24 17:26:00.875 267 12497.38 68.55 55318.82 88888.00 2007-09-24 17:26:01.000 267 12497.40 68.55 55318.82 88888.00 2007-09-24 17:26:01.125 267 12497.48 68.67 55318.85 88888.00 2007-09-24 17:26:01.250 267 12497.40 68.65 55318.85 88888.00 2007-09-24 17:26:01.375 267 12497.42 68.60 55318.82 88888.00 2007-09-24 17:26:01.500 267 12497.45 68.55 55318.80 88888.00 2007-09-24 17:26:01.625 267 12497.48 68.58 55318.80 88888.00 2007-09-24 17:26:01.750 267 12497.42 68.58 55318.78 88888.00 2007-09-24 17:26:01.875 267 12497.42 68.58 55318.75 88888.00 2007-09-24 17:26:02.000 267 12497.48 68.60 55318.75 88888.00 2007-09-24 17:26:02.125 267 12497.52 68.65 55318.82 88888.00 2007-09-24 17:26:02.250 267 12497.52 68.67 55318.85 88888.00 2007-09-24 17:26:02.375 267 12497.55 68.65 55318.82 88888.00 2007-09-24 17:26:02.500 267 12497.52 68.62 55318.80 88888.00 2007-09-24 17:26:02.625 267 12497.55 68.65 55318.80 88888.00 2007-09-24 17:26:02.750 267 12497.55 68.60 55318.80 88888.00 2007-09-24 17:26:02.875 267 12497.52 68.58 55318.80 88888.00 2007-09-24 17:26:03.000 267 12497.48 68.55 55318.80 88888.00 2007-09-24 17:26:03.125 267 12497.45 68.55 55318.82 88888.00 2007-09-24 17:26:03.250 267 12497.50 68.58 55318.85 88888.00 2007-09-24 17:26:03.375 267 12497.58 68.65 55318.85 88888.00 2007-09-24 17:26:03.500 267 12497.55 68.60 55318.88 88888.00 2007-09-24 17:26:03.625 267 12497.50 68.58 55318.82 88888.00 2007-09-24 17:26:03.750 267 12497.50 68.60 55318.85 88888.00 2007-09-24 17:26:03.875 267 12497.52 68.60 55318.88 88888.00 2007-09-24 17:26:04.000 267 12497.58 68.55 55318.85 88888.00 2007-09-24 17:26:04.125 267 12497.65 68.58 55318.82 88888.00 2007-09-24 17:26:04.250 267 12497.67 68.55 55318.82 88888.00 2007-09-24 17:26:04.375 267 12497.65 68.58 55318.85 88888.00 2007-09-24 17:26:04.500 267 12497.62 68.55 55318.82 88888.00 2007-09-24 17:26:04.625 267 12497.52 68.50 55318.78 88888.00 2007-09-24 17:26:04.750 267 12497.55 68.58 55318.80 88888.00 2007-09-24 17:26:04.875 267 12497.55 68.60 55318.80 88888.00 2007-09-24 17:26:05.000 267 12497.55 68.58 55318.80 88888.00 2007-09-24 17:26:05.125 267 12497.55 68.60 55318.82 88888.00 2007-09-24 17:26:05.250 267 12497.50 68.53 55318.82 88888.00 2007-09-24 17:26:05.375 267 12497.55 68.55 55318.80 88888.00 2007-09-24 17:26:05.500 267 12497.55 68.58 55318.80 88888.00 2007-09-24 17:26:05.625 267 12497.55 68.55 55318.80 88888.00 2007-09-24 17:26:05.750 267 12497.58 68.55 55318.80 88888.00 2007-09-24 17:26:05.875 267 12497.52 68.50 55318.78 88888.00 2007-09-24 17:26:06.000 267 12497.50 68.45 55318.78 88888.00 2007-09-24 17:26:06.125 267 12497.52 68.53 55318.80 88888.00 2007-09-24 17:26:06.250 267 12497.50 68.55 55318.80 88888.00 2007-09-24 17:26:06.375 267 12497.50 68.58 55318.80 88888.00 2007-09-24 17:26:06.500 267 12497.55 68.55 55318.85 88888.00 2007-09-24 17:26:06.625 267 12497.62 68.55 55318.85 88888.00 2007-09-24 17:26:06.750 267 12497.60 68.53 55318.82 88888.00 2007-09-24 17:26:06.875 267 12497.55 68.50 55318.80 88888.00 2007-09-24 17:26:07.000 267 12497.52 68.53 55318.78 88888.00 2007-09-24 17:26:07.125 267 12497.48 68.53 55318.78 88888.00 2007-09-24 17:26:07.250 267 12497.50 68.53 55318.80 88888.00 2007-09-24 17:26:07.375 267 12497.60 68.58 55318.82 88888.00 2007-09-24 17:26:07.500 267 12497.58 68.58 55318.82 88888.00 2007-09-24 17:26:07.625 267 12497.55 68.50 55318.80 88888.00 2007-09-24 17:26:07.750 267 12497.58 68.45 55318.80 88888.00 2007-09-24 17:26:07.875 267 12497.58 68.50 55318.82 88888.00 2007-09-24 17:26:08.000 267 12497.55 68.50 55318.82 88888.00 2007-09-24 17:26:08.125 267 12497.60 68.50 55318.88 88888.00 2007-09-24 17:26:08.250 267 12497.48 68.47 55318.85 88888.00 2007-09-24 17:26:08.375 267 12497.50 68.53 55318.85 88888.00 2007-09-24 17:26:08.500 267 12497.55 68.58 55318.82 88888.00 2007-09-24 17:26:08.625 267 12497.50 68.53 55318.85 88888.00 2007-09-24 17:26:08.750 267 12497.42 68.45 55318.85 88888.00 2007-09-24 17:26:08.875 267 12497.40 68.38 55318.82 88888.00 2007-09-24 17:26:09.000 267 12497.42 68.40 55318.80 88888.00 2007-09-24 17:26:09.125 267 12497.48 68.45 55318.85 88888.00 2007-09-24 17:26:09.250 267 12497.52 68.50 55318.90 88888.00 2007-09-24 17:26:09.375 267 12497.52 68.45 55318.85 88888.00 2007-09-24 17:26:09.500 267 12497.50 68.42 55318.85 88888.00 2007-09-24 17:26:09.625 267 12497.48 68.40 55318.82 88888.00 2007-09-24 17:26:09.750 267 12497.40 68.33 55318.82 88888.00 2007-09-24 17:26:09.875 267 12497.42 68.35 55318.85 88888.00 2007-09-24 17:26:10.000 267 12497.45 68.42 55318.82 88888.00 2007-09-24 17:26:10.125 267 12497.42 68.38 55318.80 88888.00 2007-09-24 17:26:10.250 267 12497.35 68.30 55318.82 88888.00 2007-09-24 17:26:10.375 267 12497.38 68.33 55318.82 88888.00 2007-09-24 17:26:10.500 267 12497.30 68.33 55318.82 88888.00 2007-09-24 17:26:10.625 267 12497.23 68.33 55318.85 88888.00 2007-09-24 17:26:10.750 267 12497.23 68.38 55318.85 88888.00 2007-09-24 17:26:10.875 267 12497.25 68.35 55318.85 88888.00 2007-09-24 17:26:11.000 267 12497.17 68.25 55318.82 88888.00 2007-09-24 17:26:11.125 267 12497.12 68.22 55318.82 88888.00 2007-09-24 17:26:11.250 267 12497.15 68.20 55318.88 88888.00 2007-09-24 17:26:11.375 267 12497.20 68.22 55318.90 88888.00 2007-09-24 17:26:11.500 267 12497.08 68.20 55318.88 88888.00 2007-09-24 17:26:11.625 267 12497.02 68.17 55318.82 88888.00 2007-09-24 17:26:11.750 267 12496.98 68.12 55318.80 88888.00 2007-09-24 17:26:11.875 267 12497.02 68.15 55318.82 88888.00 2007-09-24 17:26:12.000 267 12497.12 68.15 55318.82 88888.00 2007-09-24 17:26:12.125 267 12497.08 68.12 55318.85 88888.00 2007-09-24 17:26:12.250 267 12497.00 68.10 55318.85 88888.00 2007-09-24 17:26:12.375 267 12497.00 68.10 55318.85 88888.00 2007-09-24 17:26:12.500 267 12496.98 68.12 55318.90 88888.00 2007-09-24 17:26:12.625 267 12496.95 68.10 55318.90 88888.00 2007-09-24 17:26:12.750 267 12497.00 68.10 55318.88 88888.00 2007-09-24 17:26:12.875 267 12497.00 68.10 55318.85 88888.00 2007-09-24 17:26:13.000 267 12496.90 68.15 55318.85 88888.00 2007-09-24 17:26:13.125 267 12496.90 68.10 55318.93 88888.00 2007-09-24 17:26:13.250 267 12496.88 68.03 55318.93 88888.00 2007-09-24 17:26:13.375 267 12496.85 68.00 55318.93 88888.00 2007-09-24 17:26:13.500 267 12496.83 68.05 55318.93 88888.00 2007-09-24 17:26:13.625 267 12496.83 68.03 55318.93 88888.00 2007-09-24 17:26:13.750 267 12496.77 67.95 55318.93 88888.00 2007-09-24 17:26:13.875 267 12496.80 67.97 55318.90 88888.00 2007-09-24 17:26:14.000 267 12496.77 67.95 55318.90 88888.00 2007-09-24 17:26:14.125 267 12496.75 67.95 55318.93 88888.00 2007-09-24 17:26:14.250 267 12496.67 67.90 55318.93 88888.00 2007-09-24 17:26:14.375 267 12496.70 67.85 55318.90 88888.00 2007-09-24 17:26:14.500 267 12496.73 67.83 55318.88 88888.00 2007-09-24 17:26:14.625 267 12496.70 67.80 55318.88 88888.00 2007-09-24 17:26:14.750 267 12496.67 67.80 55318.93 88888.00 2007-09-24 17:26:14.875 267 12496.62 67.83 55318.93 88888.00 2007-09-24 17:26:15.000 267 12496.58 67.75 55318.90 88888.00 2007-09-24 17:26:15.125 267 12496.55 67.72 55318.93 88888.00 2007-09-24 17:26:15.250 267 12496.52 67.75 55318.95 88888.00 2007-09-24 17:26:15.375 267 12496.48 67.80 55318.90 88888.00 2007-09-24 17:26:15.500 267 12496.45 67.75 55318.93 88888.00 2007-09-24 17:26:15.625 267 12496.48 67.75 55318.95 88888.00 2007-09-24 17:26:15.750 267 12496.48 67.75 55318.95 88888.00 2007-09-24 17:26:15.875 267 12496.42 67.65 55318.93 88888.00 2007-09-24 17:26:16.000 267 12496.38 67.65 55318.93 88888.00 2007-09-24 17:26:16.125 267 12496.27 67.65 55318.90 88888.00 2007-09-24 17:26:16.250 267 12496.25 67.60 55318.95 88888.00 2007-09-24 17:26:16.375 267 12496.33 67.62 55318.95 88888.00 2007-09-24 17:26:16.500 267 12496.35 67.58 55318.90 88888.00 2007-09-24 17:26:16.625 267 12496.27 67.55 55318.88 88888.00 2007-09-24 17:26:16.750 267 12496.25 67.55 55318.93 88888.00 2007-09-24 17:26:16.875 267 12496.20 67.47 55318.90 88888.00 2007-09-24 17:26:17.000 267 12496.12 67.45 55318.93 88888.00 2007-09-24 17:26:17.125 267 12496.15 67.42 55318.97 88888.00 2007-09-24 17:26:17.250 267 12496.23 67.45 55319.00 88888.00 2007-09-24 17:26:17.375 267 12496.23 67.42 55318.97 88888.00 2007-09-24 17:26:17.500 267 12496.12 67.40 55318.97 88888.00 2007-09-24 17:26:17.625 267 12496.12 67.40 55318.97 88888.00 2007-09-24 17:26:17.750 267 12496.05 67.28 55318.93 88888.00 2007-09-24 17:26:17.875 267 12495.98 67.22 55318.93 88888.00 2007-09-24 17:26:18.000 267 12495.95 67.25 55318.93 88888.00 2007-09-24 17:26:18.125 267 12495.98 67.25 55318.97 88888.00 2007-09-24 17:26:18.250 267 12495.90 67.20 55318.97 88888.00 2007-09-24 17:26:18.375 267 12495.95 67.17 55318.95 88888.00 2007-09-24 17:26:18.500 267 12495.98 67.17 55318.97 88888.00 2007-09-24 17:26:18.625 267 12495.92 67.17 55318.95 88888.00 2007-09-24 17:26:18.750 267 12495.85 67.12 55318.97 88888.00 2007-09-24 17:26:18.875 267 12495.85 67.08 55318.97 88888.00 2007-09-24 17:26:19.000 267 12495.83 67.03 55319.00 88888.00 2007-09-24 17:26:19.125 267 12495.75 67.05 55319.03 88888.00 2007-09-24 17:26:19.250 267 12495.75 66.97 55319.00 88888.00 2007-09-24 17:26:19.375 267 12495.75 66.90 55319.00 88888.00 2007-09-24 17:26:19.500 267 12495.75 66.88 55319.03 88888.00 2007-09-24 17:26:19.625 267 12495.67 66.85 55319.05 88888.00 2007-09-24 17:26:19.750 267 12495.55 66.85 55319.03 88888.00 2007-09-24 17:26:19.875 267 12495.50 66.85 55319.03 88888.00 2007-09-24 17:26:20.000 267 12495.50 66.78 55319.00 88888.00 2007-09-24 17:26:20.125 267 12495.48 66.67 55318.97 88888.00 2007-09-24 17:26:20.250 267 12495.42 66.62 55319.00 88888.00 2007-09-24 17:26:20.375 267 12495.52 66.70 55319.05 88888.00 2007-09-24 17:26:20.500 267 12495.65 66.75 55319.05 88888.00 2007-09-24 17:26:20.625 267 12495.58 66.62 55319.03 88888.00 2007-09-24 17:26:20.750 267 12495.45 66.55 55319.00 88888.00 2007-09-24 17:26:20.875 267 12495.40 66.65 55319.05 88888.00 2007-09-24 17:26:21.000 267 12495.40 66.65 55319.07 88888.00 2007-09-24 17:26:21.125 267 12495.35 66.53 55319.05 88888.00 2007-09-24 17:26:21.250 267 12495.33 66.45 55319.05 88888.00 2007-09-24 17:26:21.375 267 12495.33 66.47 55319.05 88888.00 2007-09-24 17:26:21.500 267 12495.30 66.45 55319.07 88888.00 2007-09-24 17:26:21.625 267 12495.30 66.42 55319.07 88888.00 2007-09-24 17:26:21.750 267 12495.25 66.38 55319.05 88888.00 2007-09-24 17:26:21.875 267 12495.25 66.33 55319.05 88888.00 2007-09-24 17:26:22.000 267 12495.25 66.28 55319.07 88888.00 2007-09-24 17:26:22.125 267 12495.30 66.33 55319.12 88888.00 2007-09-24 17:26:22.250 267 12495.30 66.30 55319.10 88888.00 2007-09-24 17:26:22.375 267 12495.30 66.28 55319.10 88888.00 2007-09-24 17:26:22.500 267 12495.30 66.22 55319.05 88888.00 2007-09-24 17:26:22.625 267 12495.27 66.12 55319.00 88888.00 2007-09-24 17:26:22.750 267 12495.23 66.10 55319.03 88888.00 2007-09-24 17:26:22.875 267 12495.23 66.12 55319.05 88888.00 2007-09-24 17:26:23.000 267 12495.25 66.08 55319.05 88888.00 2007-09-24 17:26:23.125 267 12495.27 66.03 55319.03 88888.00 2007-09-24 17:26:23.250 267 12495.23 65.97 55319.05 88888.00 2007-09-24 17:26:23.375 267 12495.17 65.92 55319.07 88888.00 2007-09-24 17:26:23.500 267 12495.15 65.92 55319.07 88888.00 2007-09-24 17:26:23.625 267 12495.23 65.92 55319.10 88888.00 2007-09-24 17:26:23.750 267 12495.27 65.95 55319.10 88888.00 2007-09-24 17:26:23.875 267 12495.25 65.90 55319.10 88888.00 2007-09-24 17:26:24.000 267 12495.17 65.80 55319.10 88888.00 2007-09-24 17:26:24.125 267 12495.17 65.80 55319.10 88888.00 2007-09-24 17:26:24.250 267 12495.15 65.70 55319.12 88888.00 2007-09-24 17:26:24.375 267 12495.17 65.70 55319.10 88888.00 2007-09-24 17:26:24.500 267 12495.15 65.67 55319.10 88888.00 2007-09-24 17:26:24.625 267 12495.20 65.62 55319.10 88888.00 2007-09-24 17:26:24.750 267 12495.17 65.58 55319.10 88888.00 2007-09-24 17:26:24.875 267 12495.15 65.50 55319.05 88888.00 2007-09-24 17:26:25.000 267 12495.12 65.50 55319.05 88888.00 2007-09-24 17:26:25.125 267 12495.08 65.55 55319.07 88888.00 2007-09-24 17:26:25.250 267 12494.98 65.47 55319.10 88888.00 2007-09-24 17:26:25.375 267 12494.95 65.40 55319.07 88888.00 2007-09-24 17:26:25.500 267 12495.00 65.40 55319.05 88888.00 2007-09-24 17:26:25.625 267 12495.00 65.33 55319.05 88888.00 2007-09-24 17:26:25.750 267 12495.00 65.30 55319.03 88888.00 2007-09-24 17:26:25.875 267 12495.02 65.30 55319.03 88888.00 2007-09-24 17:26:26.000 267 12495.10 65.30 55319.03 88888.00 2007-09-24 17:26:26.125 267 12495.10 65.22 55319.03 88888.00 2007-09-24 17:26:26.250 267 12495.08 65.15 55319.05 88888.00 2007-09-24 17:26:26.375 267 12495.05 65.10 55319.05 88888.00 2007-09-24 17:26:26.500 267 12495.02 65.15 55319.03 88888.00 2007-09-24 17:26:26.625 267 12495.10 65.17 55319.03 88888.00 2007-09-24 17:26:26.750 267 12495.15 65.12 55319.05 88888.00 2007-09-24 17:26:26.875 267 12495.08 65.03 55319.05 88888.00 2007-09-24 17:26:27.000 267 12495.02 64.95 55319.03 88888.00 2007-09-24 17:26:27.125 267 12495.02 64.92 55319.03 88888.00 2007-09-24 17:26:27.250 267 12495.08 64.90 55319.03 88888.00 2007-09-24 17:26:27.375 267 12495.10 64.88 55319.05 88888.00 2007-09-24 17:26:27.500 267 12495.05 64.85 55319.03 88888.00 2007-09-24 17:26:27.625 267 12495.00 64.88 55319.03 88888.00 2007-09-24 17:26:27.750 267 12495.02 64.85 55319.03 88888.00 2007-09-24 17:26:27.875 267 12495.10 64.80 55319.03 88888.00 2007-09-24 17:26:28.000 267 12495.15 64.78 55319.03 88888.00 2007-09-24 17:26:28.125 267 12495.12 64.72 55319.03 88888.00 2007-09-24 17:26:28.250 267 12495.05 64.72 55319.00 88888.00 2007-09-24 17:26:28.375 267 12495.15 64.75 55318.97 88888.00 2007-09-24 17:26:28.500 267 12495.15 64.72 55318.95 88888.00 2007-09-24 17:26:28.625 267 12495.17 64.70 55318.93 88888.00 2007-09-24 17:26:28.750 267 12495.15 64.65 55318.95 88888.00 2007-09-24 17:26:28.875 267 12495.17 64.60 55318.95 88888.00 2007-09-24 17:26:29.000 267 12495.23 64.58 55318.90 88888.00 2007-09-24 17:26:29.125 267 12495.20 64.58 55318.90 88888.00 2007-09-24 17:26:29.250 267 12495.23 64.60 55318.88 88888.00 2007-09-24 17:26:29.375 267 12495.25 64.62 55318.90 88888.00 2007-09-24 17:26:29.500 267 12495.25 64.62 55318.93 88888.00 2007-09-24 17:26:29.625 267 12495.27 64.53 55318.88 88888.00 2007-09-24 17:26:29.750 267 12495.33 64.45 55318.88 88888.00 2007-09-24 17:26:29.875 267 12495.30 64.42 55318.90 88888.00 2007-09-24 17:26:30.000 267 12495.30 64.42 55318.88 88888.00 2007-09-24 17:26:30.125 267 12495.27 64.42 55318.90 88888.00 2007-09-24 17:26:30.250 267 12495.27 64.38 55318.85 88888.00 2007-09-24 17:26:30.375 267 12495.27 64.38 55318.80 88888.00 2007-09-24 17:26:30.500 267 12495.25 64.35 55318.82 88888.00 2007-09-24 17:26:30.625 267 12495.33 64.35 55318.85 88888.00 2007-09-24 17:26:30.750 267 12495.35 64.35 55318.82 88888.00 2007-09-24 17:26:30.875 267 12495.30 64.28 55318.80 88888.00 2007-09-24 17:26:31.000 267 12495.33 64.28 55318.80 88888.00 2007-09-24 17:26:31.125 267 12495.33 64.28 55318.78 88888.00 2007-09-24 17:26:31.250 267 12495.33 64.33 55318.80 88888.00 2007-09-24 17:26:31.375 267 12495.40 64.33 55318.78 88888.00 2007-09-24 17:26:31.500 267 12495.45 64.28 55318.75 88888.00 2007-09-24 17:26:31.625 267 12495.48 64.28 55318.75 88888.00 2007-09-24 17:26:31.750 267 12495.48 64.25 55318.78 88888.00 2007-09-24 17:26:31.875 267 12495.50 64.22 55318.78 88888.00 2007-09-24 17:26:32.000 267 12495.55 64.22 55318.78 88888.00 2007-09-24 17:26:32.125 267 12495.65 64.20 55318.78 88888.00 2007-09-24 17:26:32.250 267 12495.67 64.20 55318.78 88888.00 2007-09-24 17:26:32.375 267 12495.70 64.20 55318.78 88888.00 2007-09-24 17:26:32.500 267 12495.73 64.22 55318.75 88888.00 2007-09-24 17:26:32.625 267 12495.77 64.20 55318.75 88888.00 2007-09-24 17:26:32.750 267 12495.75 64.20 55318.78 88888.00 2007-09-24 17:26:32.875 267 12495.75 64.17 55318.75 88888.00 2007-09-24 17:26:33.000 267 12495.70 64.12 55318.70 88888.00 2007-09-24 17:26:33.125 267 12495.77 64.10 55318.72 88888.00 2007-09-24 17:26:33.250 267 12495.88 64.15 55318.75 88888.00 2007-09-24 17:26:33.375 267 12495.92 64.17 55318.78 88888.00 2007-09-24 17:26:33.500 267 12495.98 64.15 55318.78 88888.00 2007-09-24 17:26:33.625 267 12495.95 64.12 55318.72 88888.00 2007-09-24 17:26:33.750 267 12495.92 64.08 55318.72 88888.00 2007-09-24 17:26:33.875 267 12495.95 64.10 55318.70 88888.00 2007-09-24 17:26:34.000 267 12495.95 64.10 55318.68 88888.00 2007-09-24 17:26:34.125 267 12495.95 64.10 55318.68 88888.00 2007-09-24 17:26:34.250 267 12495.92 64.05 55318.70 88888.00 2007-09-24 17:26:34.375 267 12496.00 64.08 55318.70 88888.00 2007-09-24 17:26:34.500 267 12496.02 64.08 55318.68 88888.00 2007-09-24 17:26:34.625 267 12496.00 64.08 55318.68 88888.00 2007-09-24 17:26:34.750 267 12496.00 64.08 55318.68 88888.00 2007-09-24 17:26:34.875 267 12496.00 64.05 55318.65 88888.00 2007-09-24 17:26:35.000 267 12496.00 64.03 55318.62 88888.00 2007-09-24 17:26:35.125 267 12495.98 64.03 55318.62 88888.00 2007-09-24 17:26:35.250 267 12495.98 64.03 55318.65 88888.00 2007-09-24 17:26:35.375 267 12496.08 64.10 55318.62 88888.00 2007-09-24 17:26:35.500 267 12496.17 64.15 55318.62 88888.00 2007-09-24 17:26:35.625 267 12496.27 64.12 55318.60 88888.00 2007-09-24 17:26:35.750 267 12496.27 64.08 55318.60 88888.00 2007-09-24 17:26:35.875 267 12496.38 64.10 55318.60 88888.00 2007-09-24 17:26:36.000 267 12496.33 64.10 55318.57 88888.00 2007-09-24 17:26:36.125 267 12496.30 64.12 55318.57 88888.00 2007-09-24 17:26:36.250 267 12496.30 64.12 55318.57 88888.00 2007-09-24 17:26:36.375 267 12496.35 64.15 55318.57 88888.00 2007-09-24 17:26:36.500 267 12496.40 64.20 55318.55 88888.00 2007-09-24 17:26:36.625 267 12496.42 64.17 55318.53 88888.00 2007-09-24 17:26:36.750 267 12496.45 64.12 55318.50 88888.00 2007-09-24 17:26:36.875 267 12496.50 64.15 55318.50 88888.00 2007-09-24 17:26:37.000 267 12496.58 64.20 55318.50 88888.00 2007-09-24 17:26:37.125 267 12496.52 64.22 55318.53 88888.00 2007-09-24 17:26:37.250 267 12496.50 64.22 55318.53 88888.00 2007-09-24 17:26:37.375 267 12496.58 64.25 55318.53 88888.00 2007-09-24 17:26:37.500 267 12496.60 64.28 55318.53 88888.00 2007-09-24 17:26:37.625 267 12496.55 64.28 55318.50 88888.00 2007-09-24 17:26:37.750 267 12496.55 64.25 55318.50 88888.00 2007-09-24 17:26:37.875 267 12496.65 64.33 55318.53 88888.00 2007-09-24 17:26:38.000 267 12496.65 64.33 55318.50 88888.00 2007-09-24 17:26:38.125 267 12496.62 64.35 55318.50 88888.00 2007-09-24 17:26:38.250 267 12496.62 64.33 55318.50 88888.00 2007-09-24 17:26:38.375 267 12496.62 64.33 55318.53 88888.00 2007-09-24 17:26:38.500 267 12496.65 64.30 55318.47 88888.00 2007-09-24 17:26:38.625 267 12496.70 64.28 55318.47 88888.00 2007-09-24 17:26:38.750 267 12496.80 64.38 55318.47 88888.00 2007-09-24 17:26:38.875 267 12496.83 64.42 55318.45 88888.00 2007-09-24 17:26:39.000 267 12496.90 64.40 55318.45 88888.00 2007-09-24 17:26:39.125 267 12496.90 64.38 55318.45 88888.00 2007-09-24 17:26:39.250 267 12496.88 64.42 55318.43 88888.00 2007-09-24 17:26:39.375 267 12496.95 64.45 55318.43 88888.00 2007-09-24 17:26:39.500 267 12496.95 64.47 55318.40 88888.00 2007-09-24 17:26:39.625 267 12496.90 64.55 55318.43 88888.00 2007-09-24 17:26:39.750 267 12496.88 64.50 55318.40 88888.00 2007-09-24 17:26:39.875 267 12496.90 64.47 55318.40 88888.00 2007-09-24 17:26:40.000 267 12497.02 64.50 55318.40 88888.00 2007-09-24 17:26:40.125 267 12497.08 64.58 55318.40 88888.00 2007-09-24 17:26:40.250 267 12497.08 64.58 55318.38 88888.00 2007-09-24 17:26:40.375 267 12497.10 64.62 55318.43 88888.00 2007-09-24 17:26:40.500 267 12497.10 64.67 55318.43 88888.00 2007-09-24 17:26:40.625 267 12497.10 64.65 55318.38 88888.00 2007-09-24 17:26:40.750 267 12497.10 64.62 55318.40 88888.00 2007-09-24 17:26:40.875 267 12497.17 64.65 55318.40 88888.00 2007-09-24 17:26:41.000 267 12497.23 64.70 55318.40 88888.00 2007-09-24 17:26:41.125 267 12497.17 64.78 55318.40 88888.00 2007-09-24 17:26:41.250 267 12497.12 64.78 55318.43 88888.00 2007-09-24 17:26:41.375 267 12497.20 64.78 55318.43 88888.00 2007-09-24 17:26:41.500 267 12497.23 64.72 55318.40 88888.00 2007-09-24 17:26:41.625 267 12497.23 64.75 55318.40 88888.00 2007-09-24 17:26:41.750 267 12497.23 64.75 55318.40 88888.00 2007-09-24 17:26:41.875 267 12497.27 64.78 55318.38 88888.00 2007-09-24 17:26:42.000 267 12497.35 64.78 55318.35 88888.00 2007-09-24 17:26:42.125 267 12497.42 64.88 55318.40 88888.00 2007-09-24 17:26:42.250 267 12497.50 64.90 55318.40 88888.00 2007-09-24 17:26:42.375 267 12497.50 64.85 55318.38 88888.00 2007-09-24 17:26:42.500 267 12497.52 64.83 55318.38 88888.00 2007-09-24 17:26:42.625 267 12497.55 64.90 55318.35 88888.00 2007-09-24 17:26:42.750 267 12497.48 64.88 55318.32 88888.00 2007-09-24 17:26:42.875 267 12497.50 64.92 55318.35 88888.00 2007-09-24 17:26:43.000 267 12497.55 64.92 55318.32 88888.00 2007-09-24 17:26:43.125 267 12497.60 64.90 55318.35 88888.00 2007-09-24 17:26:43.250 267 12497.58 64.90 55318.38 88888.00 2007-09-24 17:26:43.375 267 12497.58 64.95 55318.38 88888.00 2007-09-24 17:26:43.500 267 12497.58 65.03 55318.35 88888.00 2007-09-24 17:26:43.625 267 12497.62 65.00 55318.38 88888.00 2007-09-24 17:26:43.750 267 12497.62 65.00 55318.38 88888.00 2007-09-24 17:26:43.875 267 12497.60 65.00 55318.35 88888.00 2007-09-24 17:26:44.000 267 12497.67 65.03 55318.35 88888.00 2007-09-24 17:26:44.125 267 12497.83 65.05 55318.35 88888.00 2007-09-24 17:26:44.250 267 12497.83 65.08 55318.32 88888.00 2007-09-24 17:26:44.375 267 12497.80 65.10 55318.32 88888.00 2007-09-24 17:26:44.500 267 12497.77 65.08 55318.35 88888.00 2007-09-24 17:26:44.625 267 12497.75 65.00 55318.32 88888.00 2007-09-24 17:26:44.750 267 12497.75 65.05 55318.38 88888.00 2007-09-24 17:26:44.875 267 12497.80 65.10 55318.38 88888.00 2007-09-24 17:26:45.000 267 12497.83 65.12 55318.35 88888.00 2007-09-24 17:26:45.125 267 12497.85 65.12 55318.32 88888.00 2007-09-24 17:26:45.250 267 12497.83 65.10 55318.32 88888.00 2007-09-24 17:26:45.375 267 12497.90 65.10 55318.30 88888.00 2007-09-24 17:26:45.500 267 12497.88 65.10 55318.32 88888.00 2007-09-24 17:26:45.625 267 12497.92 65.17 55318.30 88888.00 2007-09-24 17:26:45.750 267 12497.92 65.17 55318.32 88888.00 2007-09-24 17:26:45.875 267 12497.85 65.20 55318.30 88888.00 2007-09-24 17:26:46.000 267 12497.77 65.17 55318.28 88888.00 2007-09-24 17:26:46.125 267 12497.88 65.20 55318.30 88888.00 2007-09-24 17:26:46.250 267 12497.92 65.22 55318.35 88888.00 2007-09-24 17:26:46.375 267 12497.92 65.20 55318.35 88888.00 2007-09-24 17:26:46.500 267 12497.90 65.22 55318.35 88888.00 2007-09-24 17:26:46.625 267 12497.98 65.28 55318.32 88888.00 2007-09-24 17:26:46.750 267 12497.98 65.28 55318.30 88888.00 2007-09-24 17:26:46.875 267 12497.98 65.28 55318.32 88888.00 2007-09-24 17:26:47.000 267 12498.00 65.28 55318.30 88888.00 2007-09-24 17:26:47.125 267 12498.05 65.28 55318.32 88888.00 2007-09-24 17:26:47.250 267 12498.08 65.30 55318.32 88888.00 2007-09-24 17:26:47.375 267 12498.10 65.30 55318.32 88888.00 2007-09-24 17:26:47.500 267 12498.12 65.30 55318.32 88888.00 2007-09-24 17:26:47.625 267 12498.15 65.28 55318.28 88888.00 2007-09-24 17:26:47.750 267 12498.15 65.28 55318.32 88888.00 2007-09-24 17:26:47.875 267 12498.10 65.30 55318.32 88888.00 2007-09-24 17:26:48.000 267 12498.17 65.33 55318.35 88888.00 2007-09-24 17:26:48.125 267 12498.23 65.30 55318.38 88888.00 2007-09-24 17:26:48.250 267 12498.20 65.30 55318.35 88888.00 2007-09-24 17:26:48.375 267 12498.25 65.33 55318.35 88888.00 2007-09-24 17:26:48.500 267 12498.20 65.33 55318.35 88888.00 2007-09-24 17:26:48.625 267 12498.20 65.30 55318.40 88888.00 2007-09-24 17:26:48.750 267 12498.15 65.25 55318.38 88888.00 2007-09-24 17:26:48.875 267 12498.12 65.30 55318.38 88888.00 2007-09-24 17:26:49.000 267 12498.17 65.33 55318.35 88888.00 2007-09-24 17:26:49.125 267 12498.20 65.38 55318.32 88888.00 2007-09-24 17:26:49.250 267 12498.17 65.33 55318.32 88888.00 2007-09-24 17:26:49.375 267 12498.23 65.35 55318.35 88888.00 2007-09-24 17:26:49.500 267 12498.25 65.35 55318.32 88888.00 2007-09-24 17:26:49.625 267 12498.20 65.30 55318.32 88888.00 2007-09-24 17:26:49.750 267 12498.12 65.30 55318.35 88888.00 2007-09-24 17:26:49.875 267 12498.15 65.35 55318.35 88888.00 2007-09-24 17:26:50.000 267 12498.23 65.33 55318.32 88888.00 2007-09-24 17:26:50.125 267 12498.30 65.35 55318.38 88888.00 2007-09-24 17:26:50.250 267 12498.25 65.38 55318.38 88888.00 2007-09-24 17:26:50.375 267 12498.20 65.38 55318.40 88888.00 2007-09-24 17:26:50.500 267 12498.17 65.33 55318.38 88888.00 2007-09-24 17:26:50.625 267 12498.20 65.33 55318.35 88888.00 2007-09-24 17:26:50.750 267 12498.27 65.33 55318.38 88888.00 2007-09-24 17:26:50.875 267 12498.27 65.33 55318.35 88888.00 2007-09-24 17:26:51.000 267 12498.17 65.30 55318.38 88888.00 2007-09-24 17:26:51.125 267 12498.15 65.30 55318.38 88888.00 2007-09-24 17:26:51.250 267 12498.10 65.20 55318.38 88888.00 2007-09-24 17:26:51.375 267 12498.12 65.20 55318.35 88888.00 2007-09-24 17:26:51.500 267 12498.15 65.25 55318.40 88888.00 2007-09-24 17:26:51.625 267 12498.15 65.20 55318.40 88888.00 2007-09-24 17:26:51.750 267 12498.12 65.20 55318.38 88888.00 2007-09-24 17:26:51.875 267 12498.12 65.20 55318.40 88888.00 2007-09-24 17:26:52.000 267 12498.17 65.20 55318.40 88888.00 2007-09-24 17:26:52.125 267 12498.15 65.20 55318.40 88888.00 2007-09-24 17:26:52.250 267 12498.08 65.17 55318.43 88888.00 2007-09-24 17:26:52.375 267 12498.12 65.15 55318.45 88888.00 2007-09-24 17:26:52.500 267 12498.15 65.20 55318.45 88888.00 2007-09-24 17:26:52.625 267 12498.10 65.22 55318.43 88888.00 2007-09-24 17:26:52.750 267 12498.08 65.20 55318.40 88888.00 2007-09-24 17:26:52.875 267 12498.05 65.17 55318.40 88888.00 2007-09-24 17:26:53.000 267 12498.08 65.10 55318.38 88888.00 2007-09-24 17:26:53.125 267 12498.00 65.15 55318.40 88888.00 2007-09-24 17:26:53.250 267 12498.02 65.17 55318.43 88888.00 2007-09-24 17:26:53.375 267 12498.08 65.17 55318.43 88888.00 2007-09-24 17:26:53.500 267 12497.98 65.15 55318.43 88888.00 2007-09-24 17:26:53.625 267 12497.80 65.08 55318.40 88888.00 2007-09-24 17:26:53.750 267 12497.77 65.05 55318.43 88888.00 2007-09-24 17:26:53.875 267 12497.83 65.03 55318.43 88888.00 2007-09-24 17:26:54.000 267 12497.88 65.05 55318.43 88888.00 2007-09-24 17:26:54.125 267 12497.85 65.05 55318.45 88888.00 2007-09-24 17:26:54.250 267 12497.80 65.00 55318.43 88888.00 2007-09-24 17:26:54.375 267 12497.83 64.95 55318.43 88888.00 2007-09-24 17:26:54.500 267 12497.77 64.92 55318.45 88888.00 2007-09-24 17:26:54.625 267 12497.65 64.92 55318.45 88888.00 2007-09-24 17:26:54.750 267 12497.58 64.92 55318.45 88888.00 2007-09-24 17:26:54.875 267 12497.58 64.95 55318.45 88888.00 2007-09-24 17:26:55.000 267 12497.62 64.95 55318.45 88888.00 2007-09-24 17:26:55.125 267 12497.58 64.85 55318.45 88888.00 2007-09-24 17:26:55.250 267 12497.50 64.83 55318.45 88888.00 2007-09-24 17:26:55.375 267 12497.55 64.83 55318.43 88888.00 2007-09-24 17:26:55.500 267 12497.58 64.83 55318.43 88888.00 2007-09-24 17:26:55.625 267 12497.65 64.85 55318.47 88888.00 2007-09-24 17:26:55.750 267 12497.60 64.85 55318.50 88888.00 2007-09-24 17:26:55.875 267 12497.50 64.83 55318.53 88888.00 2007-09-24 17:26:56.000 267 12497.50 64.80 55318.50 88888.00 2007-09-24 17:26:56.125 267 12497.45 64.72 55318.50 88888.00 2007-09-24 17:26:56.250 267 12497.25 64.70 55318.50 88888.00 2007-09-24 17:26:56.375 267 12497.27 64.72 55318.53 88888.00 2007-09-24 17:26:56.500 267 12497.33 64.70 55318.53 88888.00 2007-09-24 17:26:56.625 267 12497.33 64.70 55318.53 88888.00 2007-09-24 17:26:56.750 267 12497.17 64.62 55318.53 88888.00 2007-09-24 17:26:56.875 267 12497.12 64.62 55318.53 88888.00 2007-09-24 17:26:57.000 267 12497.12 64.58 55318.53 88888.00 2007-09-24 17:26:57.125 267 12497.12 64.58 55318.53 88888.00 2007-09-24 17:26:57.250 267 12497.00 64.55 55318.57 88888.00 2007-09-24 17:26:57.375 267 12496.98 64.50 55318.55 88888.00 2007-09-24 17:26:57.500 267 12496.98 64.50 55318.57 88888.00 2007-09-24 17:26:57.625 267 12496.95 64.45 55318.55 88888.00 2007-09-24 17:26:57.750 267 12496.98 64.45 55318.55 88888.00 2007-09-24 17:26:57.875 267 12496.92 64.42 55318.53 88888.00 2007-09-24 17:26:58.000 267 12496.88 64.40 55318.57 88888.00 2007-09-24 17:26:58.125 267 12496.85 64.35 55318.57 88888.00 2007-09-24 17:26:58.250 267 12496.75 64.30 55318.55 88888.00 2007-09-24 17:26:58.375 267 12496.75 64.33 55318.55 88888.00 2007-09-24 17:26:58.500 267 12496.77 64.33 55318.60 88888.00 2007-09-24 17:26:58.625 267 12496.73 64.33 55318.62 88888.00 2007-09-24 17:26:58.750 267 12496.65 64.30 55318.62 88888.00 2007-09-24 17:26:58.875 267 12496.58 64.25 55318.60 88888.00 2007-09-24 17:26:59.000 267 12496.52 64.20 55318.60 88888.00 2007-09-24 17:26:59.125 267 12496.52 64.15 55318.65 88888.00 2007-09-24 17:26:59.250 267 12496.50 64.10 55318.60 88888.00 2007-09-24 17:26:59.375 267 12496.48 64.08 55318.62 88888.00 2007-09-24 17:26:59.500 267 12496.30 64.03 55318.62 88888.00 2007-09-24 17:26:59.625 267 12496.25 64.00 55318.62 88888.00 2007-09-24 17:26:59.750 267 12496.20 64.00 55318.62 88888.00 2007-09-24 17:26:59.875 267 12496.23 63.95 55318.62 88888.00 2007-09-24 17:27:00.000 267 12496.17 63.95 55318.65 88888.00 2007-09-24 17:27:00.125 267 12496.10 63.92 55318.65 88888.00 2007-09-24 17:27:00.250 267 12496.08 63.90 55318.65 88888.00 2007-09-24 17:27:00.375 267 12496.05 63.88 55318.65 88888.00 2007-09-24 17:27:00.500 267 12496.05 63.85 55318.62 88888.00 2007-09-24 17:27:00.625 267 12496.10 63.88 55318.62 88888.00 2007-09-24 17:27:00.750 267 12496.02 63.85 55318.62 88888.00 2007-09-24 17:27:00.875 267 12495.95 63.83 55318.65 88888.00 2007-09-24 17:27:01.000 267 12495.90 63.80 55318.68 88888.00 2007-09-24 17:27:01.125 267 12495.88 63.75 55318.68 88888.00 2007-09-24 17:27:01.250 267 12495.73 63.67 55318.68 88888.00 2007-09-24 17:27:01.375 267 12495.70 63.67 55318.65 88888.00 2007-09-24 17:27:01.500 267 12495.75 63.65 55318.65 88888.00 2007-09-24 17:27:01.625 267 12495.73 63.60 55318.62 88888.00 2007-09-24 17:27:01.750 267 12495.70 63.55 55318.65 88888.00 2007-09-24 17:27:01.875 267 12495.67 63.50 55318.65 88888.00 2007-09-24 17:27:02.000 267 12495.60 63.50 55318.62 88888.00 2007-09-24 17:27:02.125 267 12495.52 63.42 55318.62 88888.00 2007-09-24 17:27:02.250 267 12495.52 63.40 55318.65 88888.00 2007-09-24 17:27:02.375 267 12495.52 63.40 55318.65 88888.00 2007-09-24 17:27:02.500 267 12495.40 63.33 55318.60 88888.00 2007-09-24 17:27:02.625 267 12495.38 63.35 55318.60 88888.00 2007-09-24 17:27:02.750 267 12495.40 63.35 55318.62 88888.00 2007-09-24 17:27:02.875 267 12495.45 63.35 55318.62 88888.00 2007-09-24 17:27:03.000 267 12495.48 63.27 55318.62 88888.00 2007-09-24 17:27:03.125 267 12495.40 63.27 55318.65 88888.00 2007-09-24 17:27:03.250 267 12495.33 63.25 55318.62 88888.00 2007-09-24 17:27:03.375 267 12495.33 63.23 55318.60 88888.00 2007-09-24 17:27:03.500 267 12495.30 63.20 55318.65 88888.00 2007-09-24 17:27:03.625 267 12495.20 63.15 55318.65 88888.00 2007-09-24 17:27:03.750 267 12495.17 63.12 55318.68 88888.00 2007-09-24 17:27:03.875 267 12495.15 63.15 55318.72 88888.00 2007-09-24 17:27:04.000 267 12495.12 63.15 55318.72 88888.00 2007-09-24 17:27:04.125 267 12495.10 63.08 55318.70 88888.00 2007-09-24 17:27:04.250 267 12495.02 63.00 55318.68 88888.00 2007-09-24 17:27:04.375 267 12495.00 63.02 55318.68 88888.00 2007-09-24 17:27:04.500 267 12495.02 63.05 55318.70 88888.00 2007-09-24 17:27:04.625 267 12495.02 63.02 55318.68 88888.00 2007-09-24 17:27:04.750 267 12495.00 63.00 55318.68 88888.00 2007-09-24 17:27:04.875 267 12494.98 62.90 55318.65 88888.00 2007-09-24 17:27:05.000 267 12494.85 62.88 55318.57 88888.00 2007-09-24 17:27:05.125 267 12494.85 62.90 55318.60 88888.00 2007-09-24 17:27:05.250 267 12494.80 62.85 55318.62 88888.00 2007-09-24 17:27:05.375 267 12494.77 62.85 55318.60 88888.00 2007-09-24 17:27:05.500 267 12494.75 62.83 55318.60 88888.00 2007-09-24 17:27:05.625 267 12494.67 62.80 55318.60 88888.00 2007-09-24 17:27:05.750 267 12494.58 62.75 55318.57 88888.00 2007-09-24 17:27:05.875 267 12494.58 62.70 55318.57 88888.00 2007-09-24 17:27:06.000 267 12494.62 62.67 55318.55 88888.00 2007-09-24 17:27:06.125 267 12494.60 62.67 55318.57 88888.00 2007-09-24 17:27:06.250 267 12494.52 62.60 55318.57 88888.00 2007-09-24 17:27:06.375 267 12494.52 62.62 55318.57 88888.00 2007-09-24 17:27:06.500 267 12494.55 62.58 55318.57 88888.00 2007-09-24 17:27:06.625 267 12494.58 62.60 55318.57 88888.00 2007-09-24 17:27:06.750 267 12494.58 62.60 55318.53 88888.00 2007-09-24 17:27:06.875 267 12494.50 62.58 55318.53 88888.00 2007-09-24 17:27:07.000 267 12494.52 62.58 55318.57 88888.00 2007-09-24 17:27:07.125 267 12494.55 62.58 55318.60 88888.00 2007-09-24 17:27:07.250 267 12494.48 62.45 55318.55 88888.00 2007-09-24 17:27:07.375 267 12494.48 62.40 55318.50 88888.00 2007-09-24 17:27:07.500 267 12494.52 62.42 55318.53 88888.00 2007-09-24 17:27:07.625 267 12494.58 62.50 55318.55 88888.00 2007-09-24 17:27:07.750 267 12494.52 62.45 55318.53 88888.00 2007-09-24 17:27:07.875 267 12494.50 62.40 55318.47 88888.00 2007-09-24 17:27:08.000 267 12494.55 62.35 55318.45 88888.00 2007-09-24 17:27:08.125 267 12494.52 62.33 55318.45 88888.00 2007-09-24 17:27:08.250 267 12494.42 62.27 55318.45 88888.00 2007-09-24 17:27:08.375 267 12494.42 62.27 55318.47 88888.00 2007-09-24 17:27:08.500 267 12494.42 62.27 55318.47 88888.00 2007-09-24 17:27:08.625 267 12494.40 62.25 55318.47 88888.00 2007-09-24 17:27:08.750 267 12494.45 62.23 55318.47 88888.00 2007-09-24 17:27:08.875 267 12494.42 62.20 55318.45 88888.00 2007-09-24 17:27:09.000 267 12494.45 62.23 55318.43 88888.00 2007-09-24 17:27:09.125 267 12494.45 62.23 55318.45 88888.00 2007-09-24 17:27:09.250 267 12494.42 62.15 55318.43 88888.00 2007-09-24 17:27:09.375 267 12494.52 62.15 55318.40 88888.00 2007-09-24 17:27:09.500 267 12494.50 62.12 55318.38 88888.00 2007-09-24 17:27:09.625 267 12494.50 62.10 55318.38 88888.00 2007-09-24 17:27:09.750 267 12494.52 62.15 55318.40 88888.00 2007-09-24 17:27:09.875 267 12494.50 62.15 55318.40 88888.00 2007-09-24 17:27:10.000 267 12494.45 62.12 55318.35 88888.00 2007-09-24 17:27:10.125 267 12494.50 62.10 55318.35 88888.00 2007-09-24 17:27:10.250 267 12494.48 62.05 55318.38 88888.00 2007-09-24 17:27:10.375 267 12494.55 62.08 55318.32 88888.00 2007-09-24 17:27:10.500 267 12494.58 62.05 55318.30 88888.00 2007-09-24 17:27:10.625 267 12494.52 62.00 55318.30 88888.00 2007-09-24 17:27:10.750 267 12494.60 62.00 55318.32 88888.00 2007-09-24 17:27:10.875 267 12494.70 62.08 55318.32 88888.00 2007-09-24 17:27:11.000 267 12494.73 62.08 55318.32 88888.00 2007-09-24 17:27:11.125 267 12494.67 62.05 55318.28 88888.00 2007-09-24 17:27:11.250 267 12494.60 62.02 55318.28 88888.00 2007-09-24 17:27:11.375 267 12494.62 61.98 55318.25 88888.00 2007-09-24 17:27:11.500 267 12494.67 62.02 55318.28 88888.00 2007-09-24 17:27:11.625 267 12494.62 62.02 55318.30 88888.00 2007-09-24 17:27:11.750 267 12494.55 61.98 55318.28 88888.00 2007-09-24 17:27:11.875 267 12494.62 62.00 55318.25 88888.00 2007-09-24 17:27:12.000 267 12494.70 62.02 55318.22 88888.00 2007-09-24 17:27:12.125 267 12494.73 62.00 55318.22 88888.00 2007-09-24 17:27:12.250 267 12494.80 62.02 55318.25 88888.00 2007-09-24 17:27:12.375 267 12494.85 62.05 55318.25 88888.00 2007-09-24 17:27:12.500 267 12494.88 62.02 55318.22 88888.00 2007-09-24 17:27:12.625 267 12494.80 61.95 55318.20 88888.00 2007-09-24 17:27:12.750 267 12494.80 61.98 55318.18 88888.00 2007-09-24 17:27:12.875 267 12494.88 62.02 55318.18 88888.00 2007-09-24 17:27:13.000 267 12494.83 61.98 55318.18 88888.00 2007-09-24 17:27:13.125 267 12494.88 61.98 55318.18 88888.00 2007-09-24 17:27:13.250 267 12494.85 62.00 55318.15 88888.00 2007-09-24 17:27:13.375 267 12494.88 62.02 55318.18 88888.00 2007-09-24 17:27:13.500 267 12494.85 62.00 55318.15 88888.00 2007-09-24 17:27:13.625 267 12494.80 62.02 55318.15 88888.00 2007-09-24 17:27:13.750 267 12494.75 61.98 55318.15 88888.00 2007-09-24 17:27:13.875 267 12494.90 62.02 55318.12 88888.00 2007-09-24 17:27:14.000 267 12494.95 62.05 55318.07 88888.00 2007-09-24 17:27:14.125 267 12494.92 62.05 55318.07 88888.00 2007-09-24 17:27:14.250 267 12494.90 61.98 55318.10 88888.00 2007-09-24 17:27:14.375 267 12494.95 62.08 55318.12 88888.00 2007-09-24 17:27:14.500 267 12494.98 62.08 55318.10 88888.00 2007-09-24 17:27:14.625 267 12495.02 62.02 55318.05 88888.00 2007-09-24 17:27:14.750 267 12495.05 62.00 55318.03 88888.00 2007-09-24 17:27:14.875 267 12495.05 62.10 55318.05 88888.00 2007-09-24 17:27:15.000 267 12495.00 62.08 55318.03 88888.00 2007-09-24 17:27:15.125 267 12495.02 62.08 55318.03 88888.00 2007-09-24 17:27:15.250 267 12495.02 62.02 55318.03 88888.00 2007-09-24 17:27:15.375 267 12495.05 62.05 55318.00 88888.00 2007-09-24 17:27:15.500 267 12495.08 62.08 55318.03 88888.00 2007-09-24 17:27:15.625 267 12495.12 62.10 55318.00 88888.00 2007-09-24 17:27:15.750 267 12495.12 62.08 55317.97 88888.00 2007-09-24 17:27:15.875 267 12495.10 62.10 55317.97 88888.00 2007-09-24 17:27:16.000 267 12495.10 62.12 55318.00 88888.00 2007-09-24 17:27:16.125 267 12495.15 62.10 55317.97 88888.00 2007-09-24 17:27:16.250 267 12495.23 62.08 55317.95 88888.00 2007-09-24 17:27:16.375 267 12495.33 62.12 55317.93 88888.00 2007-09-24 17:27:16.500 267 12495.33 62.10 55317.93 88888.00 2007-09-24 17:27:16.625 267 12495.38 62.10 55317.90 88888.00 2007-09-24 17:27:16.750 267 12495.42 62.15 55317.90 88888.00 2007-09-24 17:27:16.875 267 12495.48 62.20 55317.93 88888.00 2007-09-24 17:27:17.000 267 12495.50 62.17 55317.90 88888.00 2007-09-24 17:27:17.125 267 12495.52 62.20 55317.90 88888.00 2007-09-24 17:27:17.250 267 12495.48 62.23 55317.90 88888.00 2007-09-24 17:27:17.375 267 12495.55 62.30 55317.90 88888.00 2007-09-24 17:27:17.500 267 12495.58 62.30 55317.93 88888.00 2007-09-24 17:27:17.625 267 12495.65 62.35 55317.90 88888.00 2007-09-24 17:27:17.750 267 12495.70 62.38 55317.90 88888.00 2007-09-24 17:27:17.875 267 12495.75 62.42 55317.90 88888.00 2007-09-24 17:27:18.000 267 12495.70 62.35 55317.85 88888.00 2007-09-24 17:27:18.125 267 12495.73 62.38 55317.88 88888.00 2007-09-24 17:27:18.250 267 12495.65 62.38 55317.85 88888.00 2007-09-24 17:27:18.375 267 12495.73 62.38 55317.82 88888.00 2007-09-24 17:27:18.500 267 12495.73 62.33 55317.82 88888.00 2007-09-24 17:27:18.625 267 12495.75 62.35 55317.82 88888.00 2007-09-24 17:27:18.750 267 12495.83 62.42 55317.82 88888.00 2007-09-24 17:27:18.875 267 12495.90 62.42 55317.78 88888.00 2007-09-24 17:27:19.000 267 12495.98 62.48 55317.78 88888.00 2007-09-24 17:27:19.125 267 12496.00 62.55 55317.80 88888.00 2007-09-24 17:27:19.250 267 12495.92 62.52 55317.78 88888.00 2007-09-24 17:27:19.375 267 12495.90 62.50 55317.75 88888.00 2007-09-24 17:27:19.500 267 12495.90 62.55 55317.75 88888.00 2007-09-24 17:27:19.625 267 12495.98 62.62 55317.75 88888.00 2007-09-24 17:27:19.750 267 12496.00 62.62 55317.78 88888.00 2007-09-24 17:27:19.875 267 12496.00 62.62 55317.72 88888.00 2007-09-24 17:27:20.000 267 12496.02 62.62 55317.70 88888.00 2007-09-24 17:27:20.125 267 12496.10 62.65 55317.72 88888.00 2007-09-24 17:27:20.250 267 12496.12 62.67 55317.75 88888.00 2007-09-24 17:27:20.375 267 12496.15 62.77 55317.75 88888.00 2007-09-24 17:27:20.500 267 12496.10 62.77 55317.72 88888.00 2007-09-24 17:27:20.625 267 12496.20 62.75 55317.72 88888.00 2007-09-24 17:27:20.750 267 12496.25 62.80 55317.72 88888.00 2007-09-24 17:27:20.875 267 12496.23 62.83 55317.72 88888.00 2007-09-24 17:27:21.000 267 12496.27 62.83 55317.68 88888.00 2007-09-24 17:27:21.125 267 12496.30 62.80 55317.70 88888.00 2007-09-24 17:27:21.250 267 12496.30 62.83 55317.72 88888.00 2007-09-24 17:27:21.375 267 12496.38 62.92 55317.72 88888.00 2007-09-24 17:27:21.500 267 12496.35 63.00 55317.72 88888.00 2007-09-24 17:27:21.625 267 12496.40 63.05 55317.72 88888.00 2007-09-24 17:27:21.750 267 12496.42 63.05 55317.70 88888.00 2007-09-24 17:27:21.875 267 12496.45 63.05 55317.68 88888.00 2007-09-24 17:27:22.000 267 12496.45 63.02 55317.65 88888.00 2007-09-24 17:27:22.125 267 12496.48 63.08 55317.70 88888.00 2007-09-24 17:27:22.250 267 12496.50 63.10 55317.68 88888.00 2007-09-24 17:27:22.375 267 12496.52 63.12 55317.62 88888.00 2007-09-24 17:27:22.500 267 12496.50 63.15 55317.62 88888.00 2007-09-24 17:27:22.625 267 12496.58 63.20 55317.62 88888.00 2007-09-24 17:27:22.750 267 12496.65 63.25 55317.62 88888.00 2007-09-24 17:27:22.875 267 12496.73 63.27 55317.65 88888.00 2007-09-24 17:27:23.000 267 12496.77 63.23 55317.60 88888.00 2007-09-24 17:27:23.125 267 12496.77 63.27 55317.62 88888.00 2007-09-24 17:27:23.250 267 12496.70 63.33 55317.65 88888.00 2007-09-24 17:27:23.375 267 12496.77 63.35 55317.65 88888.00 2007-09-24 17:27:23.500 267 12496.85 63.38 55317.62 88888.00 2007-09-24 17:27:23.625 267 12496.85 63.38 55317.65 88888.00 2007-09-24 17:27:23.750 267 12496.85 63.45 55317.65 88888.00 2007-09-24 17:27:23.875 267 12496.88 63.50 55317.65 88888.00 2007-09-24 17:27:24.000 267 12496.88 63.52 55317.60 88888.00 2007-09-24 17:27:24.125 267 12496.90 63.52 55317.62 88888.00 2007-09-24 17:27:24.250 267 12496.92 63.58 55317.62 88888.00 2007-09-24 17:27:24.375 267 12497.00 63.60 55317.62 88888.00 2007-09-24 17:27:24.500 267 12497.00 63.60 55317.60 88888.00 2007-09-24 17:27:24.625 267 12497.00 63.62 55317.55 88888.00 2007-09-24 17:27:24.750 267 12497.02 63.62 55317.55 88888.00 2007-09-24 17:27:24.875 267 12497.10 63.70 55317.57 88888.00 2007-09-24 17:27:25.000 267 12497.17 63.73 55317.62 88888.00 2007-09-24 17:27:25.125 267 12497.33 63.75 55317.60 88888.00 2007-09-24 17:27:25.250 267 12497.30 63.73 55317.57 88888.00 2007-09-24 17:27:25.375 267 12497.27 63.75 55317.60 88888.00 2007-09-24 17:27:25.500 267 12497.30 63.85 55317.62 88888.00 2007-09-24 17:27:25.625 267 12497.42 63.85 55317.62 88888.00 2007-09-24 17:27:25.750 267 12497.42 63.92 55317.57 88888.00 2007-09-24 17:27:25.875 267 12497.40 63.92 55317.57 88888.00 2007-09-24 17:27:26.000 267 12497.48 63.92 55317.57 88888.00 2007-09-24 17:27:26.125 267 12497.58 64.03 55317.60 88888.00 2007-09-24 17:27:26.250 267 12497.48 64.05 55317.60 88888.00 2007-09-24 17:27:26.375 267 12497.48 64.05 55317.53 88888.00 2007-09-24 17:27:26.500 267 12497.55 64.08 55317.53 88888.00 2007-09-24 17:27:26.625 267 12497.58 64.10 55317.53 88888.00 2007-09-24 17:27:26.750 267 12497.58 64.10 55317.57 88888.00 2007-09-24 17:27:26.875 267 12497.52 64.12 55317.57 88888.00 2007-09-24 17:27:27.000 267 12497.60 64.22 55317.55 88888.00 2007-09-24 17:27:27.125 267 12497.67 64.20 55317.50 88888.00 2007-09-24 17:27:27.250 267 12497.67 64.20 55317.57 88888.00 2007-09-24 17:27:27.375 267 12497.67 64.20 55317.55 88888.00 2007-09-24 17:27:27.500 267 12497.73 64.22 55317.57 88888.00 2007-09-24 17:27:27.625 267 12497.73 64.30 55317.57 88888.00 2007-09-24 17:27:27.750 267 12497.73 64.35 55317.55 88888.00 2007-09-24 17:27:27.875 267 12497.73 64.33 55317.53 88888.00 2007-09-24 17:27:28.000 267 12497.73 64.38 55317.50 88888.00 2007-09-24 17:27:28.125 267 12497.75 64.42 55317.53 88888.00 2007-09-24 17:27:28.250 267 12497.80 64.50 55317.50 88888.00 2007-09-24 17:27:28.375 267 12497.90 64.53 55317.47 88888.00 2007-09-24 17:27:28.500 267 12497.95 64.47 55317.47 88888.00 2007-09-24 17:27:28.625 267 12497.98 64.50 55317.47 88888.00 2007-09-24 17:27:28.750 267 12497.98 64.53 55317.50 88888.00 2007-09-24 17:27:28.875 267 12497.90 64.55 55317.50 88888.00 2007-09-24 17:27:29.000 267 12497.92 64.58 55317.47 88888.00 2007-09-24 17:27:29.125 267 12498.02 64.65 55317.50 88888.00 2007-09-24 17:27:29.250 267 12497.98 64.72 55317.53 88888.00 2007-09-24 17:27:29.375 267 12497.98 64.75 55317.53 88888.00 2007-09-24 17:27:29.500 267 12498.00 64.80 55317.55 88888.00 2007-09-24 17:27:29.625 267 12498.05 64.80 55317.50 88888.00 2007-09-24 17:27:29.750 267 12498.15 64.80 55317.50 88888.00 2007-09-24 17:27:29.875 267 12498.20 64.85 55317.53 88888.00 2007-09-24 17:27:30.000 267 12498.23 64.88 55317.53 88888.00 2007-09-24 17:27:30.125 267 12498.15 64.83 55317.53 88888.00 2007-09-24 17:27:30.250 267 12498.05 64.80 55317.50 88888.00 2007-09-24 17:27:30.375 267 12498.15 64.85 55317.50 88888.00 2007-09-24 17:27:30.500 267 12498.17 64.90 55317.53 88888.00 2007-09-24 17:27:30.625 267 12498.10 64.88 55317.53 88888.00 2007-09-24 17:27:30.750 267 12498.08 64.92 55317.53 88888.00 2007-09-24 17:27:30.875 267 12498.17 65.00 55317.53 88888.00 2007-09-24 17:27:31.000 267 12498.20 65.00 55317.50 88888.00 2007-09-24 17:27:31.125 267 12498.25 65.03 55317.53 88888.00 2007-09-24 17:27:31.250 267 12498.27 65.03 55317.55 88888.00 2007-09-24 17:27:31.375 267 12498.33 65.08 55317.53 88888.00 2007-09-24 17:27:31.500 267 12498.33 65.12 55317.50 88888.00 2007-09-24 17:27:31.625 267 12498.33 65.15 55317.50 88888.00 2007-09-24 17:27:31.750 267 12498.27 65.12 55317.50 88888.00 2007-09-24 17:27:31.875 267 12498.25 65.22 55317.50 88888.00 2007-09-24 17:27:32.000 267 12498.30 65.28 55317.50 88888.00 2007-09-24 17:27:32.125 267 12498.35 65.25 55317.53 88888.00 2007-09-24 17:27:32.250 267 12498.33 65.15 55317.47 88888.00 2007-09-24 17:27:32.375 267 12498.30 65.17 55317.47 88888.00 2007-09-24 17:27:32.500 267 12498.33 65.25 55317.45 88888.00 2007-09-24 17:27:32.625 267 12498.33 65.33 55317.45 88888.00 2007-09-24 17:27:32.750 267 12498.33 65.30 55317.47 88888.00 2007-09-24 17:27:32.875 267 12498.33 65.28 55317.50 88888.00 2007-09-24 17:27:33.000 267 12498.40 65.35 55317.50 88888.00 2007-09-24 17:27:33.125 267 12498.45 65.40 55317.50 88888.00 2007-09-24 17:27:33.250 267 12498.35 65.35 55317.47 88888.00 2007-09-24 17:27:33.375 267 12498.33 65.35 55317.50 88888.00 2007-09-24 17:27:33.500 267 12498.33 65.40 55317.50 88888.00 2007-09-24 17:27:33.625 267 12498.35 65.40 55317.50 88888.00 2007-09-24 17:27:33.750 267 12498.38 65.42 55317.53 88888.00 2007-09-24 17:27:33.875 267 12498.38 65.47 55317.57 88888.00 2007-09-24 17:27:34.000 267 12498.33 65.45 55317.50 88888.00 2007-09-24 17:27:34.125 267 12498.30 65.45 55317.53 88888.00 2007-09-24 17:27:34.250 267 12498.20 65.40 55317.50 88888.00 2007-09-24 17:27:34.375 267 12498.23 65.42 55317.50 88888.00 2007-09-24 17:27:34.500 267 12498.20 65.50 55317.50 88888.00 2007-09-24 17:27:34.625 267 12498.25 65.47 55317.50 88888.00 2007-09-24 17:27:34.750 267 12498.20 65.47 55317.50 88888.00 2007-09-24 17:27:34.875 267 12498.20 65.53 55317.47 88888.00 2007-09-24 17:27:35.000 267 12498.15 65.53 55317.47 88888.00 2007-09-24 17:27:35.125 267 12498.17 65.58 55317.53 88888.00 2007-09-24 17:27:35.250 267 12498.17 65.60 55317.55 88888.00 2007-09-24 17:27:35.375 267 12498.15 65.60 55317.53 88888.00 2007-09-24 17:27:35.500 267 12498.10 65.53 55317.47 88888.00 2007-09-24 17:27:35.625 267 12498.12 65.53 55317.50 88888.00 2007-09-24 17:27:35.750 267 12498.08 65.53 55317.50 88888.00 2007-09-24 17:27:35.875 267 12498.05 65.53 55317.53 88888.00 2007-09-24 17:27:36.000 267 12498.08 65.47 55317.53 88888.00 2007-09-24 17:27:36.125 267 12498.10 65.53 55317.53 88888.00 2007-09-24 17:27:36.250 267 12498.05 65.53 55317.55 88888.00 2007-09-24 17:27:36.375 267 12497.98 65.50 55317.53 88888.00 2007-09-24 17:27:36.500 267 12497.92 65.47 55317.53 88888.00 2007-09-24 17:27:36.625 267 12497.88 65.50 55317.53 88888.00 2007-09-24 17:27:36.750 267 12497.90 65.53 55317.55 88888.00 2007-09-24 17:27:36.875 267 12497.90 65.50 55317.60 88888.00 2007-09-24 17:27:37.000 267 12497.90 65.47 55317.57 88888.00 2007-09-24 17:27:37.125 267 12497.85 65.53 55317.53 88888.00 2007-09-24 17:27:37.250 267 12497.77 65.45 55317.55 88888.00 2007-09-24 17:27:37.375 267 12497.80 65.47 55317.53 88888.00 2007-09-24 17:27:37.500 267 12497.73 65.45 55317.53 88888.00 2007-09-24 17:27:37.625 267 12497.73 65.47 55317.55 88888.00 2007-09-24 17:27:37.750 267 12497.80 65.47 55317.55 88888.00 2007-09-24 17:27:37.875 267 12497.80 65.47 55317.57 88888.00 2007-09-24 17:27:38.000 267 12497.75 65.47 55317.57 88888.00 2007-09-24 17:27:38.125 267 12497.70 65.42 55317.55 88888.00 2007-09-24 17:27:38.250 267 12497.65 65.38 55317.53 88888.00 2007-09-24 17:27:38.375 267 12497.67 65.40 55317.57 88888.00 2007-09-24 17:27:38.500 267 12497.65 65.45 55317.60 88888.00 2007-09-24 17:27:38.625 267 12497.60 65.38 55317.57 88888.00 2007-09-24 17:27:38.750 267 12497.52 65.33 55317.57 88888.00 2007-09-24 17:27:38.875 267 12497.38 65.28 55317.57 88888.00 2007-09-24 17:27:39.000 267 12497.30 65.28 55317.55 88888.00 2007-09-24 17:27:39.125 267 12497.35 65.33 55317.55 88888.00 2007-09-24 17:27:39.250 267 12497.25 65.20 55317.55 88888.00 2007-09-24 17:27:39.375 267 12497.17 65.17 55317.55 88888.00 2007-09-24 17:27:39.500 267 12497.20 65.22 55317.57 88888.00 2007-09-24 17:27:39.625 267 12497.23 65.25 55317.60 88888.00 2007-09-24 17:27:39.750 267 12497.25 65.17 55317.57 88888.00 2007-09-24 17:27:39.875 267 12497.20 65.12 55317.57 88888.00 2007-09-24 17:27:40.000 267 12497.10 65.12 55317.57 88888.00 2007-09-24 17:27:40.125 267 12496.98 65.08 55317.57 88888.00 2007-09-24 17:27:40.250 267 12496.90 65.03 55317.60 88888.00 2007-09-24 17:27:40.375 267 12496.92 65.08 55317.60 88888.00 2007-09-24 17:27:40.500 267 12496.85 65.03 55317.60 88888.00 2007-09-24 17:27:40.625 267 12496.83 65.03 55317.60 88888.00 2007-09-24 17:27:40.750 267 12496.80 65.00 55317.60 88888.00 2007-09-24 17:27:40.875 267 12496.70 64.92 55317.60 88888.00 2007-09-24 17:27:41.000 267 12496.65 64.90 55317.60 88888.00 2007-09-24 17:27:41.125 267 12496.65 64.92 55317.62 88888.00 2007-09-24 17:27:41.250 267 12496.65 64.88 55317.65 88888.00 2007-09-24 17:27:41.375 267 12496.62 64.85 55317.62 88888.00 2007-09-24 17:27:41.500 267 12496.58 64.80 55317.65 88888.00 2007-09-24 17:27:41.625 267 12496.48 64.75 55317.62 88888.00 2007-09-24 17:27:41.750 267 12496.42 64.70 55317.57 88888.00 2007-09-24 17:27:41.875 267 12496.33 64.65 55317.57 88888.00 2007-09-24 17:27:42.000 267 12496.33 64.62 55317.62 88888.00 2007-09-24 17:27:42.125 267 12496.33 64.62 55317.62 88888.00 2007-09-24 17:27:42.250 267 12496.27 64.58 55317.65 88888.00 2007-09-24 17:27:42.375 267 12496.30 64.55 55317.65 88888.00 2007-09-24 17:27:42.500 267 12496.20 64.47 55317.65 88888.00 2007-09-24 17:27:42.625 267 12496.12 64.45 55317.65 88888.00 2007-09-24 17:27:42.750 267 12496.08 64.38 55317.65 88888.00 2007-09-24 17:27:42.875 267 12496.05 64.38 55317.65 88888.00 2007-09-24 17:27:43.000 267 12495.98 64.33 55317.62 88888.00 2007-09-24 17:27:43.125 267 12495.92 64.28 55317.62 88888.00 2007-09-24 17:27:43.250 267 12495.90 64.25 55317.65 88888.00 2007-09-24 17:27:43.375 267 12495.95 64.22 55317.65 88888.00 2007-09-24 17:27:43.500 267 12495.90 64.20 55317.70 88888.00 2007-09-24 17:27:43.625 267 12495.90 64.15 55317.65 88888.00 2007-09-24 17:27:43.750 267 12495.80 64.12 55317.62 88888.00 2007-09-24 17:27:43.875 267 12495.65 64.05 55317.62 88888.00 2007-09-24 17:27:44.000 267 12495.60 64.03 55317.65 88888.00 2007-09-24 17:27:44.125 267 12495.55 63.98 55317.62 88888.00 2007-09-24 17:27:44.250 267 12495.50 63.95 55317.65 88888.00 2007-09-24 17:27:44.375 267 12495.52 64.00 55317.68 88888.00 2007-09-24 17:27:44.500 267 12495.48 63.98 55317.68 88888.00 2007-09-24 17:27:44.625 267 12495.38 63.90 55317.65 88888.00 2007-09-24 17:27:44.750 267 12495.40 63.85 55317.65 88888.00 2007-09-24 17:27:44.875 267 12495.42 63.77 55317.65 88888.00 2007-09-24 17:27:45.000 267 12495.35 63.70 55317.65 88888.00 2007-09-24 17:27:45.125 267 12495.38 63.62 55317.65 88888.00 2007-09-24 17:27:45.250 267 12495.27 63.60 55317.65 88888.00 2007-09-24 17:27:45.375 267 12495.23 63.58 55317.62 88888.00 2007-09-24 17:27:45.500 267 12495.20 63.55 55317.65 88888.00 2007-09-24 17:27:45.625 267 12495.20 63.55 55317.65 88888.00 2007-09-24 17:27:45.750 267 12495.15 63.52 55317.68 88888.00 2007-09-24 17:27:45.875 267 12495.17 63.48 55317.70 88888.00 2007-09-24 17:27:46.000 267 12495.12 63.40 55317.68 88888.00 2007-09-24 17:27:46.125 267 12495.05 63.33 55317.65 88888.00 2007-09-24 17:27:46.250 267 12494.92 63.23 55317.70 88888.00 2007-09-24 17:27:46.375 267 12494.92 63.20 55317.70 88888.00 2007-09-24 17:27:46.500 267 12495.00 63.27 55317.70 88888.00 2007-09-24 17:27:46.625 267 12494.98 63.25 55317.72 88888.00 2007-09-24 17:27:46.750 267 12494.95 63.20 55317.72 88888.00 2007-09-24 17:27:46.875 267 12494.90 63.15 55317.70 88888.00 2007-09-24 17:27:47.000 267 12494.90 63.10 55317.65 88888.00 2007-09-24 17:27:47.125 267 12494.90 63.00 55317.68 88888.00 2007-09-24 17:27:47.250 267 12494.77 62.90 55317.68 88888.00 2007-09-24 17:27:47.375 267 12494.77 62.90 55317.70 88888.00 2007-09-24 17:27:47.500 267 12494.75 62.95 55317.70 88888.00 2007-09-24 17:27:47.625 267 12494.67 62.90 55317.70 88888.00 2007-09-24 17:27:47.750 267 12494.58 62.85 55317.70 88888.00 2007-09-24 17:27:47.875 267 12494.50 62.77 55317.68 88888.00 2007-09-24 17:27:48.000 267 12494.50 62.73 55317.65 88888.00 2007-09-24 17:27:48.125 267 12494.52 62.67 55317.68 88888.00 2007-09-24 17:27:48.250 267 12494.50 62.65 55317.70 88888.00 2007-09-24 17:27:48.375 267 12494.48 62.67 55317.68 88888.00 2007-09-24 17:27:48.500 267 12494.48 62.62 55317.70 88888.00 2007-09-24 17:27:48.625 267 12494.45 62.55 55317.70 88888.00 2007-09-24 17:27:48.750 267 12494.38 62.42 55317.65 88888.00 2007-09-24 17:27:48.875 267 12494.30 62.42 55317.65 88888.00 2007-09-24 17:27:49.000 267 12494.23 62.42 55317.62 88888.00 2007-09-24 17:27:49.125 267 12494.27 62.40 55317.65 88888.00 2007-09-24 17:27:49.250 267 12494.27 62.35 55317.62 88888.00 2007-09-24 17:27:49.375 267 12494.35 62.38 55317.65 88888.00 2007-09-24 17:27:49.500 267 12494.30 62.40 55317.68 88888.00 2007-09-24 17:27:49.625 267 12494.27 62.38 55317.68 88888.00 2007-09-24 17:27:49.750 267 12494.20 62.27 55317.62 88888.00 2007-09-24 17:27:49.875 267 12494.23 62.27 55317.62 88888.00 2007-09-24 17:27:50.000 267 12494.17 62.23 55317.62 88888.00 2007-09-24 17:27:50.125 267 12494.08 62.15 55317.68 88888.00 2007-09-24 17:27:50.250 267 12493.98 62.15 55317.65 88888.00 2007-09-24 17:27:50.375 267 12494.02 62.15 55317.65 88888.00 2007-09-24 17:27:50.500 267 12494.15 62.12 55317.65 88888.00 2007-09-24 17:27:50.625 267 12494.20 62.12 55317.65 88888.00 2007-09-24 17:27:50.750 267 12494.20 62.10 55317.65 88888.00 2007-09-24 17:27:50.875 267 12494.17 62.05 55317.65 88888.00 2007-09-24 17:27:51.000 267 12494.12 62.05 55317.62 88888.00 2007-09-24 17:27:51.125 267 12494.08 62.02 55317.65 88888.00 2007-09-24 17:27:51.250 267 12494.02 62.00 55317.62 88888.00 2007-09-24 17:27:51.375 267 12494.05 62.00 55317.62 88888.00 2007-09-24 17:27:51.500 267 12494.02 61.95 55317.65 88888.00 2007-09-24 17:27:51.625 267 12494.02 61.90 55317.62 88888.00 2007-09-24 17:27:51.750 267 12494.10 61.92 55317.65 88888.00 2007-09-24 17:27:51.875 267 12494.23 61.98 55317.70 88888.00 2007-09-24 17:27:52.000 267 12494.20 61.88 55317.62 88888.00 2007-09-24 17:27:52.125 267 12494.08 61.77 55317.60 88888.00 2007-09-24 17:27:52.250 267 12494.02 61.75 55317.60 88888.00 2007-09-24 17:27:52.375 267 12494.12 61.83 55317.60 88888.00 2007-09-24 17:27:52.500 267 12494.08 61.75 55317.60 88888.00 2007-09-24 17:27:52.625 267 12494.05 61.75 55317.57 88888.00 2007-09-24 17:27:52.750 267 12494.05 61.77 55317.57 88888.00 2007-09-24 17:27:52.875 267 12494.00 61.83 55317.57 88888.00 2007-09-24 17:27:53.000 267 12494.00 61.77 55317.57 88888.00 2007-09-24 17:27:53.125 267 12493.98 61.73 55317.55 88888.00 2007-09-24 17:27:53.250 267 12493.90 61.70 55317.57 88888.00 2007-09-24 17:27:53.375 267 12493.85 61.73 55317.55 88888.00 2007-09-24 17:27:53.500 267 12493.83 61.73 55317.55 88888.00 2007-09-24 17:27:53.625 267 12493.90 61.70 55317.55 88888.00 2007-09-24 17:27:53.750 267 12493.95 61.67 55317.53 88888.00 2007-09-24 17:27:53.875 267 12493.95 61.60 55317.55 88888.00 2007-09-24 17:27:54.000 267 12493.98 61.60 55317.53 88888.00 2007-09-24 17:27:54.125 267 12494.00 61.67 55317.53 88888.00 2007-09-24 17:27:54.250 267 12493.98 61.65 55317.53 88888.00 2007-09-24 17:27:54.375 267 12494.00 61.67 55317.50 88888.00 2007-09-24 17:27:54.500 267 12493.95 61.73 55317.53 88888.00 2007-09-24 17:27:54.625 267 12494.00 61.75 55317.53 88888.00 2007-09-24 17:27:54.750 267 12494.02 61.73 55317.50 88888.00 2007-09-24 17:27:54.875 267 12494.05 61.73 55317.50 88888.00 2007-09-24 17:27:55.000 267 12494.00 61.67 55317.47 88888.00 2007-09-24 17:27:55.125 267 12494.00 61.73 55317.47 88888.00 2007-09-24 17:27:55.250 267 12494.05 61.83 55317.47 88888.00 2007-09-24 17:27:55.375 267 12494.05 61.75 55317.45 88888.00 2007-09-24 17:27:55.500 267 12494.00 61.75 55317.47 88888.00 2007-09-24 17:27:55.625 267 12493.98 61.75 55317.50 88888.00 2007-09-24 17:27:55.750 267 12493.98 61.83 55317.47 88888.00 2007-09-24 17:27:55.875 267 12494.02 61.80 55317.45 88888.00 2007-09-24 17:27:56.000 267 12494.12 61.77 55317.45 88888.00 2007-09-24 17:27:56.125 267 12494.15 61.80 55317.47 88888.00 2007-09-24 17:27:56.250 267 12494.05 61.80 55317.45 88888.00 2007-09-24 17:27:56.375 267 12494.00 61.80 55317.45 88888.00 2007-09-24 17:27:56.500 267 12494.00 61.83 55317.45 88888.00 2007-09-24 17:27:56.625 267 12494.05 61.90 55317.45 88888.00 2007-09-24 17:27:56.750 267 12494.10 61.95 55317.45 88888.00 2007-09-24 17:27:56.875 267 12494.08 61.85 55317.40 88888.00 2007-09-24 17:27:57.000 267 12494.05 61.85 55317.43 88888.00 2007-09-24 17:27:57.125 267 12494.05 61.92 55317.45 88888.00 2007-09-24 17:27:57.250 267 12494.02 61.95 55317.45 88888.00 2007-09-24 17:27:57.375 267 12494.05 61.98 55317.40 88888.00 2007-09-24 17:27:57.500 267 12493.92 61.88 55317.38 88888.00 2007-09-24 17:27:57.625 267 12493.92 61.85 55317.38 88888.00 2007-09-24 17:27:57.750 267 12494.00 61.95 55317.38 88888.00 2007-09-24 17:27:57.875 267 12493.95 62.00 55317.38 88888.00 2007-09-24 17:27:58.000 267 12493.95 62.00 55317.40 88888.00 2007-09-24 17:27:58.125 267 12493.92 62.00 55317.40 88888.00 2007-09-24 17:27:58.250 267 12493.83 61.98 55317.38 88888.00 2007-09-24 17:27:58.375 267 12493.85 61.98 55317.35 88888.00 2007-09-24 17:27:58.500 267 12493.95 62.08 55317.35 88888.00 2007-09-24 17:27:58.625 267 12493.98 62.15 55317.35 88888.00 2007-09-24 17:27:58.750 267 12494.00 62.10 55317.38 88888.00 2007-09-24 17:27:58.875 267 12494.05 62.12 55317.40 88888.00 2007-09-24 17:27:59.000 267 12494.10 62.15 55317.38 88888.00 2007-09-24 17:27:59.125 267 12493.98 62.17 55317.38 88888.00 2007-09-24 17:27:59.250 267 12494.00 62.20 55317.35 88888.00 2007-09-24 17:27:59.375 267 12494.05 62.23 55317.35 88888.00 2007-09-24 17:27:59.500 267 12494.02 62.23 55317.38 88888.00 2007-09-24 17:27:59.625 267 12494.00 62.20 55317.32 88888.00 2007-09-24 17:27:59.750 267 12494.02 62.17 55317.30 88888.00 2007-09-24 17:27:59.875 267 12494.08 62.20 55317.28 88888.00 2007-09-24 17:28:00.000 267 12494.05 62.27 55317.28 88888.00 2007-09-24 17:28:00.125 267 12494.08 62.33 55317.32 88888.00 2007-09-24 17:28:00.250 267 12494.10 62.30 55317.30 88888.00 2007-09-24 17:28:00.375 267 12494.17 62.33 55317.30 88888.00 2007-09-24 17:28:00.500 267 12494.17 62.35 55317.30 88888.00 2007-09-24 17:28:00.625 267 12494.15 62.38 55317.30 88888.00 2007-09-24 17:28:00.750 267 12494.20 62.45 55317.30 88888.00 2007-09-24 17:28:00.875 267 12494.20 62.48 55317.25 88888.00 2007-09-24 17:28:01.000 267 12494.20 62.58 55317.30 88888.00 2007-09-24 17:28:01.125 267 12494.12 62.58 55317.30 88888.00 2007-09-24 17:28:01.250 267 12494.15 62.58 55317.30 88888.00 2007-09-24 17:28:01.375 267 12494.17 62.55 55317.25 88888.00 2007-09-24 17:28:01.500 267 12494.15 62.55 55317.25 88888.00 2007-09-24 17:28:01.625 267 12494.15 62.60 55317.25 88888.00 2007-09-24 17:28:01.750 267 12494.23 62.67 55317.28 88888.00 2007-09-24 17:28:01.875 267 12494.23 62.70 55317.28 88888.00 2007-09-24 17:28:02.000 267 12494.17 62.65 55317.25 88888.00 2007-09-24 17:28:02.125 267 12494.10 62.70 55317.20 88888.00 2007-09-24 17:28:02.250 267 12494.15 62.70 55317.20 88888.00 2007-09-24 17:28:02.375 267 12494.20 62.75 55317.22 88888.00 2007-09-24 17:28:02.500 267 12494.20 62.80 55317.22 88888.00 2007-09-24 17:28:02.625 267 12494.20 62.85 55317.25 88888.00 2007-09-24 17:28:02.750 267 12494.23 62.85 55317.22 88888.00 2007-09-24 17:28:02.875 267 12494.23 62.88 55317.25 88888.00 2007-09-24 17:28:03.000 267 12494.23 62.92 55317.25 88888.00 2007-09-24 17:28:03.125 267 12494.25 62.98 55317.25 88888.00 2007-09-24 17:28:03.250 267 12494.17 62.98 55317.22 88888.00 2007-09-24 17:28:03.375 267 12494.25 63.00 55317.22 88888.00 2007-09-24 17:28:03.500 267 12494.23 63.02 55317.22 88888.00 2007-09-24 17:28:03.625 267 12494.23 63.02 55317.20 88888.00 2007-09-24 17:28:03.750 267 12494.25 63.02 55317.20 88888.00 2007-09-24 17:28:03.875 267 12494.30 63.08 55317.20 88888.00 2007-09-24 17:28:04.000 267 12494.33 63.15 55317.22 88888.00 2007-09-24 17:28:04.125 267 12494.27 63.20 55317.22 88888.00 2007-09-24 17:28:04.250 267 12494.23 63.20 55317.22 88888.00 2007-09-24 17:28:04.375 267 12494.25 63.15 55317.20 88888.00 2007-09-24 17:28:04.500 267 12494.33 63.20 55317.20 88888.00 2007-09-24 17:28:04.625 267 12494.45 63.27 55317.20 88888.00 2007-09-24 17:28:04.750 267 12494.40 63.27 55317.20 88888.00 2007-09-24 17:28:04.875 267 12494.42 63.35 55317.20 88888.00 2007-09-24 17:28:05.000 267 12494.50 63.35 55317.20 88888.00 2007-09-24 17:28:05.125 267 12494.50 63.30 55317.18 88888.00 2007-09-24 17:28:05.250 267 12494.45 63.38 55317.18 88888.00 2007-09-24 17:28:05.375 267 12494.55 63.40 55317.18 88888.00 2007-09-24 17:28:05.500 267 12494.60 63.48 55317.20 88888.00 2007-09-24 17:28:05.625 267 12494.58 63.45 55317.18 88888.00 2007-09-24 17:28:05.750 267 12494.60 63.50 55317.20 88888.00 2007-09-24 17:28:05.875 267 12494.58 63.50 55317.20 88888.00 2007-09-24 17:28:06.000 267 12494.58 63.50 55317.20 88888.00 2007-09-24 17:28:06.125 267 12494.65 63.52 55317.18 88888.00 2007-09-24 17:28:06.250 267 12494.65 63.50 55317.18 88888.00 2007-09-24 17:28:06.375 267 12494.73 63.55 55317.18 88888.00 2007-09-24 17:28:06.500 267 12494.62 63.58 55317.15 88888.00 2007-09-24 17:28:06.625 267 12494.60 63.65 55317.15 88888.00 2007-09-24 17:28:06.750 267 12494.67 63.77 55317.15 88888.00 2007-09-24 17:28:06.875 267 12494.73 63.75 55317.18 88888.00 2007-09-24 17:28:07.000 267 12494.80 63.75 55317.15 88888.00 2007-09-24 17:28:07.125 267 12494.88 63.80 55317.18 88888.00 2007-09-24 17:28:07.250 267 12494.85 63.75 55317.15 88888.00 2007-09-24 17:28:07.375 267 12494.83 63.73 55317.12 88888.00 2007-09-24 17:28:07.500 267 12494.83 63.73 55317.18 88888.00 2007-09-24 17:28:07.625 267 12494.88 63.80 55317.18 88888.00 2007-09-24 17:28:07.750 267 12494.88 63.85 55317.18 88888.00 2007-09-24 17:28:07.875 267 12494.90 63.90 55317.12 88888.00 2007-09-24 17:28:08.000 267 12494.85 63.90 55317.10 88888.00 2007-09-24 17:28:08.125 267 12494.90 63.92 55317.15 88888.00 2007-09-24 17:28:08.250 267 12495.00 63.95 55317.20 88888.00 2007-09-24 17:28:08.375 267 12495.12 64.00 55317.18 88888.00 2007-09-24 17:28:08.500 267 12495.10 63.98 55317.12 88888.00 2007-09-24 17:28:08.625 267 12495.10 63.95 55317.12 88888.00 2007-09-24 17:28:08.750 267 12495.10 63.95 55317.12 88888.00 2007-09-24 17:28:08.875 267 12495.15 63.92 55317.15 88888.00 2007-09-24 17:28:09.000 267 12495.23 63.98 55317.15 88888.00 2007-09-24 17:28:09.125 267 12495.27 64.00 55317.12 88888.00 2007-09-24 17:28:09.250 267 12495.27 64.03 55317.18 88888.00 2007-09-24 17:28:09.375 267 12495.33 64.00 55317.20 88888.00 2007-09-24 17:28:09.500 267 12495.42 64.03 55317.22 88888.00 2007-09-24 17:28:09.625 267 12495.52 64.08 55317.22 88888.00 2007-09-24 17:28:09.750 267 12495.48 64.05 55317.20 88888.00 2007-09-24 17:28:09.875 267 12495.45 64.05 55317.18 88888.00 2007-09-24 17:28:10.000 267 12495.50 64.03 55317.15 88888.00 2007-09-24 17:28:10.125 267 12495.55 64.08 55317.15 88888.00 2007-09-24 17:28:10.250 267 12495.58 64.08 55317.15 88888.00 2007-09-24 17:28:10.375 267 12495.60 64.10 55317.15 88888.00 2007-09-24 17:28:10.500 267 12495.60 64.12 55317.18 88888.00 2007-09-24 17:28:10.625 267 12495.62 64.15 55317.18 88888.00 2007-09-24 17:28:10.750 267 12495.67 64.17 55317.20 88888.00 2007-09-24 17:28:10.875 267 12495.70 64.15 55317.18 88888.00 2007-09-24 17:28:11.000 267 12495.67 64.15 55317.18 88888.00 2007-09-24 17:28:11.125 267 12495.67 64.20 55317.18 88888.00 2007-09-24 17:28:11.250 267 12495.65 64.20 55317.18 88888.00 2007-09-24 17:28:11.375 267 12495.62 64.12 55317.12 88888.00 2007-09-24 17:28:11.500 267 12495.60 64.10 55317.12 88888.00 2007-09-24 17:28:11.625 267 12495.67 64.12 55317.12 88888.00 2007-09-24 17:28:11.750 267 12495.73 64.15 55317.15 88888.00 2007-09-24 17:28:11.875 267 12495.75 64.17 55317.12 88888.00 2007-09-24 17:28:12.000 267 12495.77 64.15 55317.12 88888.00 2007-09-24 17:28:12.125 267 12495.80 64.20 55317.15 88888.00 2007-09-24 17:28:12.250 267 12495.83 64.28 55317.12 88888.00 2007-09-24 17:28:12.375 267 12495.95 64.28 55317.18 88888.00 2007-09-24 17:28:12.500 267 12495.95 64.17 55317.15 88888.00 2007-09-24 17:28:12.625 267 12495.92 64.15 55317.15 88888.00 2007-09-24 17:28:12.750 267 12495.95 64.17 55317.12 88888.00 2007-09-24 17:28:12.875 267 12495.95 64.20 55317.10 88888.00 2007-09-24 17:28:13.000 267 12496.00 64.20 55317.07 88888.00 2007-09-24 17:28:13.125 267 12496.05 64.17 55317.07 88888.00 2007-09-24 17:28:13.250 267 12496.02 64.15 55317.10 88888.00 2007-09-24 17:28:13.375 267 12496.00 64.12 55317.07 88888.00 2007-09-24 17:28:13.500 267 12495.98 64.10 55317.07 88888.00 2007-09-24 17:28:13.625 267 12496.02 64.17 55317.10 88888.00 2007-09-24 17:28:13.750 267 12496.05 64.20 55317.07 88888.00 2007-09-24 17:28:13.875 267 12496.15 64.22 55317.10 88888.00 2007-09-24 17:28:14.000 267 12496.17 64.25 55317.10 88888.00 2007-09-24 17:28:14.125 267 12496.17 64.20 55317.12 88888.00 2007-09-24 17:28:14.250 267 12496.17 64.17 55317.10 88888.00 2007-09-24 17:28:14.375 267 12496.25 64.15 55317.10 88888.00 2007-09-24 17:28:14.500 267 12496.35 64.17 55317.07 88888.00 2007-09-24 17:28:14.625 267 12496.42 64.20 55317.05 88888.00 2007-09-24 17:28:14.750 267 12496.48 64.17 55317.07 88888.00 2007-09-24 17:28:14.875 267 12496.40 64.10 55317.07 88888.00 2007-09-24 17:28:15.000 267 12496.48 64.12 55317.10 88888.00 2007-09-24 17:28:15.125 267 12496.48 64.15 55317.12 88888.00 2007-09-24 17:28:15.250 267 12496.52 64.20 55317.12 88888.00 2007-09-24 17:28:15.375 267 12496.52 64.17 55317.07 88888.00 2007-09-24 17:28:15.500 267 12496.52 64.10 55317.05 88888.00 2007-09-24 17:28:15.625 267 12496.60 64.10 55317.10 88888.00 2007-09-24 17:28:15.750 267 12496.65 64.17 55317.10 88888.00 2007-09-24 17:28:15.875 267 12496.65 64.20 55317.10 88888.00 2007-09-24 17:28:16.000 267 12496.73 64.25 55317.12 88888.00 2007-09-24 17:28:16.125 267 12496.73 64.17 55317.12 88888.00 2007-09-24 17:28:16.250 267 12496.67 64.10 55317.07 88888.00 2007-09-24 17:28:16.375 267 12496.67 64.10 55317.07 88888.00 2007-09-24 17:28:16.500 267 12496.70 64.12 55317.07 88888.00 2007-09-24 17:28:16.625 267 12496.70 64.10 55317.07 88888.00 2007-09-24 17:28:16.750 267 12496.70 64.08 55317.07 88888.00 2007-09-24 17:28:16.875 267 12496.65 64.12 55317.07 88888.00 2007-09-24 17:28:17.000 267 12496.67 64.10 55317.07 88888.00 2007-09-24 17:28:17.125 267 12496.75 64.08 55317.10 88888.00 2007-09-24 17:28:17.250 267 12496.80 64.08 55317.10 88888.00 2007-09-24 17:28:17.375 267 12496.80 64.10 55317.10 88888.00 2007-09-24 17:28:17.500 267 12496.75 64.10 55317.07 88888.00 2007-09-24 17:28:17.625 267 12496.73 64.10 55317.10 88888.00 2007-09-24 17:28:17.750 267 12496.73 64.08 55317.12 88888.00 2007-09-24 17:28:17.875 267 12496.80 64.03 55317.10 88888.00 2007-09-24 17:28:18.000 267 12496.77 64.03 55317.07 88888.00 2007-09-24 17:28:18.125 267 12496.77 64.03 55317.07 88888.00 2007-09-24 17:28:18.250 267 12496.75 64.00 55317.12 88888.00 2007-09-24 17:28:18.375 267 12496.80 64.03 55317.10 88888.00 2007-09-24 17:28:18.500 267 12496.83 64.03 55317.07 88888.00 2007-09-24 17:28:18.625 267 12496.77 63.98 55317.07 88888.00 2007-09-24 17:28:18.750 267 12496.83 63.95 55317.07 88888.00 2007-09-24 17:28:18.875 267 12496.85 63.98 55317.10 88888.00 2007-09-24 17:28:19.000 267 12496.85 64.00 55317.07 88888.00 2007-09-24 17:28:19.125 267 12496.83 63.95 55317.05 88888.00 2007-09-24 17:28:19.250 267 12496.83 63.88 55317.12 88888.00 2007-09-24 17:28:19.375 267 12496.88 63.92 55317.12 88888.00 2007-09-24 17:28:19.500 267 12496.85 63.88 55317.12 88888.00 2007-09-24 17:28:19.625 267 12496.83 63.90 55317.12 88888.00 2007-09-24 17:28:19.750 267 12496.85 63.95 55317.12 88888.00 2007-09-24 17:28:19.875 267 12496.83 63.85 55317.10 88888.00 2007-09-24 17:28:20.000 267 12496.80 63.80 55317.12 88888.00 2007-09-24 17:28:20.125 267 12496.85 63.83 55317.15 88888.00 2007-09-24 17:28:20.250 267 12496.80 63.73 55317.15 88888.00 2007-09-24 17:28:20.375 267 12496.80 63.70 55317.12 88888.00 2007-09-24 17:28:20.500 267 12496.77 63.70 55317.10 88888.00 2007-09-24 17:28:20.625 267 12496.80 63.77 55317.12 88888.00 2007-09-24 17:28:20.750 267 12496.75 63.70 55317.12 88888.00 2007-09-24 17:28:20.875 267 12496.62 63.65 55317.15 88888.00 2007-09-24 17:28:21.000 267 12496.67 63.67 55317.12 88888.00 2007-09-24 17:28:21.125 267 12496.75 63.73 55317.15 88888.00 2007-09-24 17:28:21.250 267 12496.75 63.67 55317.15 88888.00 2007-09-24 17:28:21.375 267 12496.75 63.62 55317.12 88888.00 2007-09-24 17:28:21.500 267 12496.70 63.60 55317.12 88888.00 2007-09-24 17:28:21.625 267 12496.65 63.55 55317.12 88888.00 2007-09-24 17:28:21.750 267 12496.60 63.55 55317.12 88888.00 2007-09-24 17:28:21.875 267 12496.55 63.52 55317.12 88888.00 2007-09-24 17:28:22.000 267 12496.50 63.52 55317.12 88888.00 2007-09-24 17:28:22.125 267 12496.60 63.52 55317.15 88888.00 2007-09-24 17:28:22.250 267 12496.65 63.45 55317.15 88888.00 2007-09-24 17:28:22.375 267 12496.73 63.50 55317.15 88888.00 2007-09-24 17:28:22.500 267 12496.67 63.45 55317.18 88888.00 2007-09-24 17:28:22.625 267 12496.58 63.45 55317.15 88888.00 2007-09-24 17:28:22.750 267 12496.45 63.42 55317.12 88888.00 2007-09-24 17:28:22.875 267 12496.40 63.40 55317.15 88888.00 2007-09-24 17:28:23.000 267 12496.45 63.40 55317.15 88888.00 2007-09-24 17:28:23.125 267 12496.48 63.38 55317.18 88888.00 2007-09-24 17:28:23.250 267 12496.45 63.33 55317.18 88888.00 2007-09-24 17:28:23.375 267 12496.48 63.38 55317.20 88888.00 2007-09-24 17:28:23.500 267 12496.50 63.40 55317.20 88888.00 2007-09-24 17:28:23.625 267 12496.52 63.35 55317.20 88888.00 2007-09-24 17:28:23.750 267 12496.45 63.33 55317.18 88888.00 2007-09-24 17:28:23.875 267 12496.42 63.33 55317.20 88888.00 2007-09-24 17:28:24.000 267 12496.38 63.33 55317.20 88888.00 2007-09-24 17:28:24.125 267 12496.38 63.27 55317.25 88888.00 2007-09-24 17:28:24.250 267 12496.27 63.23 55317.22 88888.00 2007-09-24 17:28:24.375 267 12496.27 63.23 55317.20 88888.00 2007-09-24 17:28:24.500 267 12496.27 63.30 55317.25 88888.00 2007-09-24 17:28:24.625 267 12496.25 63.30 55317.25 88888.00 2007-09-24 17:28:24.750 267 12496.23 63.25 55317.25 88888.00 2007-09-24 17:28:24.875 267 12496.25 63.17 55317.20 88888.00 2007-09-24 17:28:25.000 267 12496.17 63.15 55317.20 88888.00 2007-09-24 17:28:25.125 267 12496.20 63.17 55317.25 88888.00 2007-09-24 17:28:25.250 267 12496.25 63.20 55317.25 88888.00 2007-09-24 17:28:25.375 267 12496.20 63.20 55317.25 88888.00 2007-09-24 17:28:25.500 267 12496.02 63.17 55317.28 88888.00 2007-09-24 17:28:25.625 267 12495.95 63.10 55317.25 88888.00 2007-09-24 17:28:25.750 267 12495.95 63.08 55317.22 88888.00 2007-09-24 17:28:25.875 267 12495.90 63.05 55317.25 88888.00 2007-09-24 17:28:26.000 267 12495.90 63.05 55317.22 88888.00 2007-09-24 17:28:26.125 267 12495.88 63.08 55317.22 88888.00 2007-09-24 17:28:26.250 267 12495.85 62.95 55317.22 88888.00 2007-09-24 17:28:26.375 267 12495.85 62.92 55317.22 88888.00 2007-09-24 17:28:26.500 267 12495.80 63.00 55317.25 88888.00 2007-09-24 17:28:26.625 267 12495.83 63.02 55317.28 88888.00 2007-09-24 17:28:26.750 267 12495.83 62.98 55317.28 88888.00 2007-09-24 17:28:26.875 267 12495.80 62.98 55317.25 88888.00 2007-09-24 17:28:27.000 267 12495.80 63.02 55317.22 88888.00 2007-09-24 17:28:27.125 267 12495.77 63.02 55317.28 88888.00 2007-09-24 17:28:27.250 267 12495.67 62.98 55317.25 88888.00 2007-09-24 17:28:27.375 267 12495.67 62.95 55317.25 88888.00 2007-09-24 17:28:27.500 267 12495.62 62.98 55317.28 88888.00 2007-09-24 17:28:27.625 267 12495.60 63.00 55317.30 88888.00 2007-09-24 17:28:27.750 267 12495.58 62.95 55317.25 88888.00 2007-09-24 17:28:27.875 267 12495.58 62.90 55317.28 88888.00 2007-09-24 17:28:28.000 267 12495.48 62.88 55317.28 88888.00 2007-09-24 17:28:28.125 267 12495.42 62.90 55317.30 88888.00 2007-09-24 17:28:28.250 267 12495.35 62.88 55317.32 88888.00 2007-09-24 17:28:28.375 267 12495.38 62.85 55317.30 88888.00 2007-09-24 17:28:28.500 267 12495.38 62.88 55317.30 88888.00 2007-09-24 17:28:28.625 267 12495.45 62.90 55317.30 88888.00 2007-09-24 17:28:28.750 267 12495.38 62.85 55317.32 88888.00 2007-09-24 17:28:28.875 267 12495.27 62.77 55317.30 88888.00 2007-09-24 17:28:29.000 267 12495.15 62.70 55317.28 88888.00 2007-09-24 17:28:29.125 267 12495.17 62.75 55317.28 88888.00 2007-09-24 17:28:29.250 267 12495.12 62.70 55317.28 88888.00 2007-09-24 17:28:29.375 267 12495.10 62.73 55317.32 88888.00 2007-09-24 17:28:29.500 267 12495.12 62.75 55317.35 88888.00 2007-09-24 17:28:29.625 267 12495.15 62.77 55317.38 88888.00 2007-09-24 17:28:29.750 267 12495.08 62.73 55317.38 88888.00 2007-09-24 17:28:29.875 267 12494.98 62.70 55317.30 88888.00 2007-09-24 17:28:30.000 267 12494.92 62.60 55317.25 88888.00 2007-09-24 17:28:30.125 267 12494.95 62.65 55317.30 88888.00 2007-09-24 17:28:30.250 267 12494.92 62.73 55317.32 88888.00 2007-09-24 17:28:30.375 267 12494.95 62.75 55317.32 88888.00 2007-09-24 17:28:30.500 267 12494.92 62.73 55317.30 88888.00 2007-09-24 17:28:30.625 267 12494.85 62.73 55317.28 88888.00 2007-09-24 17:28:30.750 267 12494.75 62.70 55317.28 88888.00 2007-09-24 17:28:30.875 267 12494.67 62.65 55317.35 88888.00 2007-09-24 17:28:31.000 267 12494.67 62.60 55317.32 88888.00 2007-09-24 17:28:31.125 267 12494.65 62.55 55317.25 88888.00 2007-09-24 17:28:31.250 267 12494.62 62.58 55317.28 88888.00 2007-09-24 17:28:31.375 267 12494.55 62.58 55317.30 88888.00 2007-09-24 17:28:31.500 267 12494.50 62.60 55317.32 88888.00 2007-09-24 17:28:31.625 267 12494.50 62.62 55317.35 88888.00 2007-09-24 17:28:31.750 267 12494.50 62.62 55317.32 88888.00 2007-09-24 17:28:31.875 267 12494.48 62.65 55317.32 88888.00 2007-09-24 17:28:32.000 267 12494.42 62.60 55317.32 88888.00 2007-09-24 17:28:32.125 267 12494.35 62.55 55317.35 88888.00 2007-09-24 17:28:32.250 267 12494.30 62.48 55317.35 88888.00 2007-09-24 17:28:32.375 267 12494.27 62.52 55317.35 88888.00 2007-09-24 17:28:32.500 267 12494.25 62.55 55317.35 88888.00 2007-09-24 17:28:32.625 267 12494.25 62.55 55317.32 88888.00 2007-09-24 17:28:32.750 267 12494.23 62.52 55317.32 88888.00 2007-09-24 17:28:32.875 267 12494.25 62.48 55317.32 88888.00 2007-09-24 17:28:33.000 267 12494.17 62.50 55317.32 88888.00 2007-09-24 17:28:33.125 267 12494.12 62.52 55317.32 88888.00 2007-09-24 17:28:33.250 267 12494.00 62.48 55317.38 88888.00 2007-09-24 17:28:33.375 267 12494.00 62.42 55317.38 88888.00 2007-09-24 17:28:33.500 267 12493.98 62.45 55317.40 88888.00 2007-09-24 17:28:33.625 267 12493.92 62.52 55317.40 88888.00 2007-09-24 17:28:33.750 267 12493.88 62.52 55317.40 88888.00 2007-09-24 17:28:33.875 267 12493.88 62.48 55317.43 88888.00 2007-09-24 17:28:34.000 267 12493.88 62.45 55317.43 88888.00 2007-09-24 17:28:34.125 267 12493.85 62.45 55317.43 88888.00 2007-09-24 17:28:34.250 267 12493.75 62.45 55317.40 88888.00 2007-09-24 17:28:34.375 267 12493.67 62.42 55317.43 88888.00 2007-09-24 17:28:34.500 267 12493.67 62.45 55317.43 88888.00 2007-09-24 17:28:34.625 267 12493.70 62.38 55317.43 88888.00 2007-09-24 17:28:34.750 267 12493.67 62.35 55317.45 88888.00 2007-09-24 17:28:34.875 267 12493.60 62.38 55317.45 88888.00 2007-09-24 17:28:35.000 267 12493.50 62.35 55317.43 88888.00 2007-09-24 17:28:35.125 267 12493.50 62.35 55317.43 88888.00 2007-09-24 17:28:35.250 267 12493.50 62.38 55317.45 88888.00 2007-09-24 17:28:35.375 267 12493.48 62.30 55317.40 88888.00 2007-09-24 17:28:35.500 267 12493.38 62.23 55317.38 88888.00 2007-09-24 17:28:35.625 267 12493.27 62.27 55317.38 88888.00 2007-09-24 17:28:35.750 267 12493.30 62.33 55317.43 88888.00 2007-09-24 17:28:35.875 267 12493.33 62.35 55317.43 88888.00 2007-09-24 17:28:36.000 267 12493.27 62.35 55317.43 88888.00 2007-09-24 17:28:36.125 267 12493.17 62.25 55317.43 88888.00 2007-09-24 17:28:36.250 267 12493.10 62.20 55317.45 88888.00 2007-09-24 17:28:36.375 267 12493.20 62.20 55317.45 88888.00 2007-09-24 17:28:36.500 267 12493.20 62.20 55317.45 88888.00 2007-09-24 17:28:36.625 267 12493.08 62.15 55317.45 88888.00 2007-09-24 17:28:36.750 267 12493.08 62.15 55317.45 88888.00 2007-09-24 17:28:36.875 267 12493.08 62.17 55317.43 88888.00 2007-09-24 17:28:37.000 267 12492.98 62.10 55317.43 88888.00 2007-09-24 17:28:37.125 267 12492.95 62.10 55317.45 88888.00 2007-09-24 17:28:37.250 267 12492.92 62.12 55317.47 88888.00 2007-09-24 17:28:37.375 267 12492.90 62.17 55317.50 88888.00 2007-09-24 17:28:37.500 267 12492.88 62.20 55317.50 88888.00 2007-09-24 17:28:37.625 267 12492.83 62.17 55317.50 88888.00 2007-09-24 17:28:37.750 267 12492.83 62.20 55317.47 88888.00 2007-09-24 17:28:37.875 267 12492.80 62.15 55317.45 88888.00 2007-09-24 17:28:38.000 267 12492.77 62.12 55317.45 88888.00 2007-09-24 17:28:38.125 267 12492.70 62.10 55317.47 88888.00 2007-09-24 17:28:38.250 267 12492.60 62.10 55317.50 88888.00 2007-09-24 17:28:38.375 267 12492.60 62.17 55317.50 88888.00 2007-09-24 17:28:38.500 267 12492.55 62.12 55317.45 88888.00 2007-09-24 17:28:38.625 267 12492.52 62.08 55317.43 88888.00 2007-09-24 17:28:38.750 267 12492.50 62.05 55317.45 88888.00 2007-09-24 17:28:38.875 267 12492.48 62.00 55317.43 88888.00 2007-09-24 17:28:39.000 267 12492.45 61.98 55317.38 88888.00 2007-09-24 17:28:39.125 267 12492.42 62.00 55317.40 88888.00 2007-09-24 17:28:39.250 267 12492.40 62.02 55317.45 88888.00 2007-09-24 17:28:39.375 267 12492.38 62.00 55317.45 88888.00 2007-09-24 17:28:39.500 267 12492.27 61.98 55317.43 88888.00 2007-09-24 17:28:39.625 267 12492.20 61.95 55317.43 88888.00 2007-09-24 17:28:39.750 267 12492.20 61.98 55317.43 88888.00 2007-09-24 17:28:39.875 267 12492.27 62.05 55317.45 88888.00 2007-09-24 17:28:40.000 267 12492.27 62.02 55317.45 88888.00 2007-09-24 17:28:40.125 267 12492.20 61.98 55317.43 88888.00 2007-09-24 17:28:40.250 267 12492.12 61.85 55317.40 88888.00 2007-09-24 17:28:40.375 267 12492.12 61.88 55317.40 88888.00 2007-09-24 17:28:40.500 267 12492.12 61.90 55317.40 88888.00 2007-09-24 17:28:40.625 267 12492.10 61.90 55317.43 88888.00 2007-09-24 17:28:40.750 267 12492.15 61.90 55317.45 88888.00 2007-09-24 17:28:40.875 267 12492.17 61.90 55317.45 88888.00 2007-09-24 17:28:41.000 267 12492.12 61.88 55317.40 88888.00 2007-09-24 17:28:41.125 267 12492.02 61.85 55317.43 88888.00 2007-09-24 17:28:41.250 267 12492.00 61.83 55317.43 88888.00 2007-09-24 17:28:41.375 267 12492.05 61.90 55317.43 88888.00 2007-09-24 17:28:41.500 267 12492.10 61.90 55317.40 88888.00 2007-09-24 17:28:41.625 267 12492.08 61.92 55317.43 88888.00 2007-09-24 17:28:41.750 267 12492.05 61.92 55317.40 88888.00 2007-09-24 17:28:41.875 267 12492.00 61.88 55317.43 88888.00 2007-09-24 17:28:42.000 267 12492.00 61.88 55317.43 88888.00 2007-09-24 17:28:42.125 267 12491.95 61.83 55317.40 88888.00 2007-09-24 17:28:42.250 267 12491.88 61.83 55317.35 88888.00 2007-09-24 17:28:42.375 267 12491.92 61.90 55317.38 88888.00 2007-09-24 17:28:42.500 267 12491.95 61.88 55317.38 88888.00 2007-09-24 17:28:42.625 267 12491.90 61.80 55317.35 88888.00 2007-09-24 17:28:42.750 267 12491.90 61.80 55317.38 88888.00 2007-09-24 17:28:42.875 267 12491.88 61.83 55317.38 88888.00 2007-09-24 17:28:43.000 267 12491.88 61.85 55317.35 88888.00 2007-09-24 17:28:43.125 267 12491.92 61.83 55317.38 88888.00 2007-09-24 17:28:43.250 267 12491.90 61.77 55317.35 88888.00 2007-09-24 17:28:43.375 267 12491.90 61.75 55317.38 88888.00 2007-09-24 17:28:43.500 267 12491.92 61.80 55317.40 88888.00 2007-09-24 17:28:43.625 267 12491.88 61.83 55317.40 88888.00 2007-09-24 17:28:43.750 267 12491.88 61.80 55317.38 88888.00 2007-09-24 17:28:43.875 267 12491.88 61.83 55317.38 88888.00 2007-09-24 17:28:44.000 267 12491.90 61.77 55317.40 88888.00 2007-09-24 17:28:44.125 267 12491.90 61.77 55317.40 88888.00 2007-09-24 17:28:44.250 267 12491.80 61.67 55317.32 88888.00 2007-09-24 17:28:44.375 267 12491.75 61.65 55317.30 88888.00 2007-09-24 17:28:44.500 267 12491.75 61.67 55317.30 88888.00 2007-09-24 17:28:44.625 267 12491.80 61.70 55317.32 88888.00 2007-09-24 17:28:44.750 267 12491.88 61.73 55317.35 88888.00 2007-09-24 17:28:44.875 267 12491.88 61.75 55317.32 88888.00 2007-09-24 17:28:45.000 267 12491.85 61.67 55317.28 88888.00 2007-09-24 17:28:45.125 267 12491.88 61.65 55317.30 88888.00 2007-09-24 17:28:45.250 267 12491.88 61.67 55317.32 88888.00 2007-09-24 17:28:45.375 267 12491.83 61.73 55317.32 88888.00 2007-09-24 17:28:45.500 267 12491.73 61.67 55317.30 88888.00 2007-09-24 17:28:45.625 267 12491.73 61.65 55317.30 88888.00 2007-09-24 17:28:45.750 267 12491.85 61.70 55317.32 88888.00 2007-09-24 17:28:45.875 267 12491.92 61.73 55317.32 88888.00 2007-09-24 17:28:46.000 267 12491.90 61.73 55317.30 88888.00 2007-09-24 17:28:46.125 267 12491.90 61.70 55317.28 88888.00 2007-09-24 17:28:46.250 267 12491.90 61.73 55317.28 88888.00 2007-09-24 17:28:46.375 267 12491.92 61.77 55317.30 88888.00 2007-09-24 17:28:46.500 267 12491.92 61.75 55317.28 88888.00 2007-09-24 17:28:46.625 267 12491.95 61.73 55317.28 88888.00 2007-09-24 17:28:46.750 267 12491.92 61.70 55317.25 88888.00 2007-09-24 17:28:46.875 267 12491.95 61.62 55317.25 88888.00 2007-09-24 17:28:47.000 267 12492.05 61.65 55317.22 88888.00 2007-09-24 17:28:47.125 267 12492.08 61.62 55317.25 88888.00 2007-09-24 17:28:47.250 267 12492.10 61.62 55317.22 88888.00 2007-09-24 17:28:47.375 267 12492.05 61.62 55317.20 88888.00 2007-09-24 17:28:47.500 267 12492.00 61.62 55317.20 88888.00 2007-09-24 17:28:47.625 267 12492.02 61.62 55317.22 88888.00 2007-09-24 17:28:47.750 267 12492.05 61.62 55317.22 88888.00 2007-09-24 17:28:47.875 267 12492.05 61.62 55317.20 88888.00 2007-09-24 17:28:48.000 267 12492.05 61.62 55317.20 88888.00 2007-09-24 17:28:48.125 267 12492.02 61.60 55317.20 88888.00 2007-09-24 17:28:48.250 267 12491.98 61.65 55317.18 88888.00 2007-09-24 17:28:48.375 267 12492.10 61.65 55317.15 88888.00 2007-09-24 17:28:48.500 267 12492.15 61.67 55317.20 88888.00 2007-09-24 17:28:48.625 267 12492.25 61.70 55317.20 88888.00 2007-09-24 17:28:48.750 267 12492.17 61.70 55317.15 88888.00 2007-09-24 17:28:48.875 267 12492.15 61.67 55317.12 88888.00 2007-09-24 17:28:49.000 267 12492.17 61.67 55317.18 88888.00 2007-09-24 17:28:49.125 267 12492.17 61.67 55317.20 88888.00 2007-09-24 17:28:49.250 267 12492.15 61.65 55317.15 88888.00 2007-09-24 17:28:49.375 267 12492.20 61.62 55317.15 88888.00 2007-09-24 17:28:49.500 267 12492.25 61.62 55317.15 88888.00 2007-09-24 17:28:49.625 267 12492.27 61.60 55317.12 88888.00 2007-09-24 17:28:49.750 267 12492.30 61.60 55317.10 88888.00 2007-09-24 17:28:49.875 267 12492.23 61.60 55317.10 88888.00 2007-09-24 17:28:50.000 267 12492.27 61.60 55317.10 88888.00 2007-09-24 17:28:50.125 267 12492.33 61.62 55317.10 88888.00 2007-09-24 17:28:50.250 267 12492.25 61.62 55317.10 88888.00 2007-09-24 17:28:50.375 267 12492.35 61.62 55317.07 88888.00 2007-09-24 17:28:50.500 267 12492.42 61.62 55317.12 88888.00 2007-09-24 17:28:50.625 267 12492.48 61.65 55317.07 88888.00 2007-09-24 17:28:50.750 267 12492.50 61.62 55317.07 88888.00 2007-09-24 17:28:50.875 267 12492.48 61.58 55317.05 88888.00 2007-09-24 17:28:51.000 267 12492.45 61.55 55317.00 88888.00 2007-09-24 17:28:51.125 267 12492.52 61.58 55317.05 88888.00 2007-09-24 17:28:51.250 267 12492.48 61.60 55317.05 88888.00 2007-09-24 17:28:51.375 267 12492.52 61.62 55317.05 88888.00 2007-09-24 17:28:51.500 267 12492.55 61.62 55317.03 88888.00 2007-09-24 17:28:51.625 267 12492.58 61.60 55317.03 88888.00 2007-09-24 17:28:51.750 267 12492.62 61.58 55317.00 88888.00 2007-09-24 17:28:51.875 267 12492.62 61.58 55317.00 88888.00 2007-09-24 17:28:52.000 267 12492.73 61.60 55317.00 88888.00 2007-09-24 17:28:52.125 267 12492.80 61.65 55317.00 88888.00 2007-09-24 17:28:52.250 267 12492.80 61.65 55316.97 88888.00 2007-09-24 17:28:52.375 267 12492.80 61.62 55316.95 88888.00 2007-09-24 17:28:52.500 267 12492.75 61.58 55316.95 88888.00 2007-09-24 17:28:52.625 267 12492.70 61.55 55316.95 88888.00 2007-09-24 17:28:52.750 267 12492.70 61.55 55316.95 88888.00 2007-09-24 17:28:52.875 267 12492.77 61.52 55316.97 88888.00 2007-09-24 17:28:53.000 267 12492.80 61.58 55316.93 88888.00 2007-09-24 17:28:53.125 267 12492.80 61.58 55316.95 88888.00 2007-09-24 17:28:53.250 267 12492.88 61.50 55316.97 88888.00 2007-09-24 17:28:53.375 267 12492.95 61.55 55317.00 88888.00 2007-09-24 17:28:53.500 267 12492.98 61.55 55316.97 88888.00 2007-09-24 17:28:53.625 267 12492.95 61.55 55316.97 88888.00 2007-09-24 17:28:53.750 267 12493.00 61.55 55316.95 88888.00 2007-09-24 17:28:53.875 267 12493.08 61.58 55316.95 88888.00 2007-09-24 17:28:54.000 267 12493.12 61.58 55316.93 88888.00 2007-09-24 17:28:54.125 267 12493.08 61.55 55316.93 88888.00 2007-09-24 17:28:54.250 267 12493.05 61.50 55316.95 88888.00 2007-09-24 17:28:54.375 267 12493.05 61.45 55316.95 88888.00 2007-09-24 17:28:54.500 267 12493.10 61.48 55316.95 88888.00 2007-09-24 17:28:54.625 267 12493.17 61.42 55316.90 88888.00 2007-09-24 17:28:54.750 267 12493.23 61.42 55316.85 88888.00 2007-09-24 17:28:54.875 267 12493.17 61.40 55316.85 88888.00 2007-09-24 17:28:55.000 267 12493.15 61.40 55316.85 88888.00 2007-09-24 17:28:55.125 267 12493.23 61.42 55316.88 88888.00 2007-09-24 17:28:55.250 267 12493.35 61.40 55316.88 88888.00 2007-09-24 17:28:55.375 267 12493.40 61.42 55316.85 88888.00 2007-09-24 17:28:55.500 267 12493.33 61.35 55316.82 88888.00 2007-09-24 17:28:55.625 267 12493.38 61.38 55316.82 88888.00 2007-09-24 17:28:55.750 267 12493.35 61.38 55316.85 88888.00 2007-09-24 17:28:55.875 267 12493.30 61.35 55316.85 88888.00 2007-09-24 17:28:56.000 267 12493.27 61.30 55316.85 88888.00 2007-09-24 17:28:56.125 267 12493.33 61.30 55316.85 88888.00 2007-09-24 17:28:56.250 267 12493.30 61.33 55316.82 88888.00 2007-09-24 17:28:56.375 267 12493.33 61.33 55316.82 88888.00 2007-09-24 17:28:56.500 267 12493.35 61.27 55316.82 88888.00 2007-09-24 17:28:56.625 267 12493.40 61.25 55316.78 88888.00 2007-09-24 17:28:56.750 267 12493.38 61.25 55316.78 88888.00 2007-09-24 17:28:56.875 267 12493.38 61.25 55316.78 88888.00 2007-09-24 17:28:57.000 267 12493.40 61.23 55316.75 88888.00 2007-09-24 17:28:57.125 267 12493.42 61.17 55316.80 88888.00 2007-09-24 17:28:57.250 267 12493.50 61.10 55316.78 88888.00 2007-09-24 17:28:57.375 267 12493.60 61.08 55316.78 88888.00 2007-09-24 17:28:57.500 267 12493.65 61.08 55316.80 88888.00 2007-09-24 17:28:57.625 267 12493.67 61.10 55316.80 88888.00 2007-09-24 17:28:57.750 267 12493.65 61.12 55316.75 88888.00 2007-09-24 17:28:57.875 267 12493.62 61.05 55316.78 88888.00 2007-09-24 17:28:58.000 267 12493.60 61.00 55316.80 88888.00 2007-09-24 17:28:58.125 267 12493.65 60.98 55316.78 88888.00 2007-09-24 17:28:58.250 267 12493.67 61.00 55316.78 88888.00 2007-09-24 17:28:58.375 267 12493.65 61.05 55316.75 88888.00 2007-09-24 17:28:58.500 267 12493.65 61.00 55316.75 88888.00 2007-09-24 17:28:58.625 267 12493.62 60.92 55316.75 88888.00 2007-09-24 17:28:58.750 267 12493.62 60.90 55316.75 88888.00 2007-09-24 17:28:58.875 267 12493.67 60.92 55316.75 88888.00 2007-09-24 17:28:59.000 267 12493.75 60.90 55316.75 88888.00 2007-09-24 17:28:59.125 267 12493.80 60.90 55316.78 88888.00 2007-09-24 17:28:59.250 267 12493.73 60.83 55316.78 88888.00 2007-09-24 17:28:59.375 267 12493.73 60.75 55316.75 88888.00 2007-09-24 17:28:59.500 267 12493.73 60.73 55316.72 88888.00 2007-09-24 17:28:59.625 267 12493.73 60.73 55316.72 88888.00 2007-09-24 17:28:59.750 267 12493.73 60.73 55316.72 88888.00 2007-09-24 17:28:59.875 267 12493.70 60.73 55316.72 88888.00 2007-09-24 17:29:00.000 267 12493.83 60.70 55316.75 88888.00 2007-09-24 17:29:00.125 267 12493.90 60.67 55316.75 88888.00 2007-09-24 17:29:00.250 267 12493.92 60.58 55316.75 88888.00 2007-09-24 17:29:00.375 267 12493.98 60.55 55316.70 88888.00 2007-09-24 17:29:00.500 267 12493.92 60.48 55316.70 88888.00 2007-09-24 17:29:00.625 267 12493.90 60.48 55316.70 88888.00 2007-09-24 17:29:00.750 267 12493.88 60.45 55316.70 88888.00 2007-09-24 17:29:00.875 267 12493.90 60.45 55316.72 88888.00 2007-09-24 17:29:01.000 267 12494.00 60.48 55316.70 88888.00 2007-09-24 17:29:01.125 267 12494.12 60.42 55316.70 88888.00 2007-09-24 17:29:01.250 267 12494.08 60.35 55316.72 88888.00 2007-09-24 17:29:01.375 267 12494.15 60.40 55316.72 88888.00 2007-09-24 17:29:01.500 267 12494.20 60.35 55316.72 88888.00 2007-09-24 17:29:01.625 267 12494.20 60.35 55316.72 88888.00 2007-09-24 17:29:01.750 267 12494.23 60.33 55316.72 88888.00 2007-09-24 17:29:01.875 267 12494.25 60.33 55316.72 88888.00 2007-09-24 17:29:02.000 267 12494.17 60.25 55316.68 88888.00 2007-09-24 17:29:02.125 267 12494.12 60.15 55316.70 88888.00 2007-09-24 17:29:02.250 267 12494.12 60.08 55316.70 88888.00 2007-09-24 17:29:02.375 267 12494.23 60.08 55316.68 88888.00 2007-09-24 17:29:02.500 267 12494.30 60.08 55316.68 88888.00 2007-09-24 17:29:02.625 267 12494.30 60.08 55316.70 88888.00 2007-09-24 17:29:02.750 267 12494.30 60.05 55316.72 88888.00 2007-09-24 17:29:02.875 267 12494.23 60.00 55316.70 88888.00 2007-09-24 17:29:03.000 267 12494.25 59.95 55316.70 88888.00 2007-09-24 17:29:03.125 267 12494.27 59.95 55316.68 88888.00 2007-09-24 17:29:03.250 267 12494.27 59.92 55316.70 88888.00 2007-09-24 17:29:03.375 267 12494.38 59.92 55316.72 88888.00 2007-09-24 17:29:03.500 267 12494.38 59.90 55316.70 88888.00 2007-09-24 17:29:03.625 267 12494.38 59.90 55316.72 88888.00 2007-09-24 17:29:03.750 267 12494.38 59.88 55316.72 88888.00 2007-09-24 17:29:03.875 267 12494.40 59.80 55316.70 88888.00 2007-09-24 17:29:04.000 267 12494.40 59.77 55316.72 88888.00 2007-09-24 17:29:04.125 267 12494.42 59.83 55316.75 88888.00 2007-09-24 17:29:04.250 267 12494.38 59.75 55316.78 88888.00 2007-09-24 17:29:04.375 267 12494.38 59.75 55316.75 88888.00 2007-09-24 17:29:04.500 267 12494.33 59.65 55316.72 88888.00 2007-09-24 17:29:04.625 267 12494.27 59.65 55316.70 88888.00 2007-09-24 17:29:04.750 267 12494.33 59.62 55316.68 88888.00 2007-09-24 17:29:04.875 267 12494.42 59.60 55316.70 88888.00 2007-09-24 17:29:05.000 267 12494.50 59.62 55316.72 88888.00 2007-09-24 17:29:05.125 267 12494.52 59.62 55316.72 88888.00 2007-09-24 17:29:05.250 267 12494.45 59.50 55316.70 88888.00 2007-09-24 17:29:05.375 267 12494.40 59.45 55316.65 88888.00 2007-09-24 17:29:05.500 267 12494.40 59.42 55316.65 88888.00 2007-09-24 17:29:05.625 267 12494.40 59.45 55316.68 88888.00 2007-09-24 17:29:05.750 267 12494.35 59.38 55316.65 88888.00 2007-09-24 17:29:05.875 267 12494.35 59.30 55316.62 88888.00 2007-09-24 17:29:06.000 267 12494.40 59.35 55316.62 88888.00 2007-09-24 17:29:06.125 267 12494.40 59.30 55316.65 88888.00 2007-09-24 17:29:06.250 267 12494.35 59.23 55316.62 88888.00 2007-09-24 17:29:06.375 267 12494.42 59.20 55316.62 88888.00 2007-09-24 17:29:06.500 267 12494.40 59.20 55316.65 88888.00 2007-09-24 17:29:06.625 267 12494.42 59.23 55316.70 88888.00 2007-09-24 17:29:06.750 267 12494.40 59.23 55316.70 88888.00 2007-09-24 17:29:06.875 267 12494.48 59.20 55316.72 88888.00 2007-09-24 17:29:07.000 267 12494.52 59.17 55316.72 88888.00 2007-09-24 17:29:07.125 267 12494.38 59.17 55316.75 88888.00 2007-09-24 17:29:07.250 267 12494.27 59.10 55316.72 88888.00 2007-09-24 17:29:07.375 267 12494.30 59.05 55316.70 88888.00 2007-09-24 17:29:07.500 267 12494.33 59.02 55316.65 88888.00 2007-09-24 17:29:07.625 267 12494.33 59.05 55316.65 88888.00 2007-09-24 17:29:07.750 267 12494.33 59.05 55316.65 88888.00 2007-09-24 17:29:07.875 267 12494.35 59.00 55316.68 88888.00 2007-09-24 17:29:08.000 267 12494.30 58.98 55316.68 88888.00 2007-09-24 17:29:08.125 267 12494.33 58.92 55316.70 88888.00 2007-09-24 17:29:08.250 267 12494.30 58.95 55316.70 88888.00 2007-09-24 17:29:08.375 267 12494.33 58.92 55316.70 88888.00 2007-09-24 17:29:08.500 267 12494.30 58.90 55316.70 88888.00 2007-09-24 17:29:08.625 267 12494.33 58.85 55316.75 88888.00 2007-09-24 17:29:08.750 267 12494.48 58.88 55316.75 88888.00 2007-09-24 17:29:08.875 267 12494.48 58.88 55316.72 88888.00 2007-09-24 17:29:09.000 267 12494.45 58.90 55316.72 88888.00 2007-09-24 17:29:09.125 267 12494.48 58.90 55316.75 88888.00 2007-09-24 17:29:09.250 267 12494.33 58.80 55316.75 88888.00 2007-09-24 17:29:09.375 267 12494.23 58.70 55316.72 88888.00 2007-09-24 17:29:09.500 267 12494.20 58.73 55316.70 88888.00 2007-09-24 17:29:09.625 267 12494.23 58.75 55316.75 88888.00 2007-09-24 17:29:09.750 267 12494.15 58.75 55316.78 88888.00 2007-09-24 17:29:09.875 267 12494.15 58.75 55316.78 88888.00 2007-09-24 17:29:10.000 267 12494.20 58.77 55316.75 88888.00 2007-09-24 17:29:10.125 267 12494.25 58.70 55316.72 88888.00 2007-09-24 17:29:10.250 267 12494.17 58.60 55316.75 88888.00 2007-09-24 17:29:10.375 267 12494.12 58.65 55316.75 88888.00 2007-09-24 17:29:10.500 267 12494.20 58.73 55316.78 88888.00 2007-09-24 17:29:10.625 267 12494.27 58.73 55316.75 88888.00 2007-09-24 17:29:10.750 267 12494.33 58.67 55316.78 88888.00 2007-09-24 17:29:10.875 267 12494.23 58.62 55316.78 88888.00 2007-09-24 17:29:11.000 267 12494.17 58.60 55316.75 88888.00 2007-09-24 17:29:11.125 267 12494.20 58.60 55316.78 88888.00 2007-09-24 17:29:11.250 267 12494.15 58.55 55316.78 88888.00 2007-09-24 17:29:11.375 267 12494.12 58.55 55316.78 88888.00 2007-09-24 17:29:11.500 267 12494.12 58.52 55316.72 88888.00 2007-09-24 17:29:11.625 267 12494.10 58.55 55316.75 88888.00 2007-09-24 17:29:11.750 267 12494.12 58.60 55316.75 88888.00 2007-09-24 17:29:11.875 267 12494.23 58.62 55316.78 88888.00 2007-09-24 17:29:12.000 267 12494.20 58.62 55316.80 88888.00 2007-09-24 17:29:12.125 267 12494.17 58.60 55316.80 88888.00 2007-09-24 17:29:12.250 267 12494.10 58.55 55316.78 88888.00 2007-09-24 17:29:12.375 267 12494.05 58.52 55316.75 88888.00 2007-09-24 17:29:12.500 267 12494.02 58.50 55316.78 88888.00 2007-09-24 17:29:12.625 267 12494.05 58.55 55316.80 88888.00 2007-09-24 17:29:12.750 267 12494.00 58.52 55316.80 88888.00 2007-09-24 17:29:12.875 267 12494.00 58.48 55316.82 88888.00 2007-09-24 17:29:13.000 267 12494.02 58.48 55316.80 88888.00 2007-09-24 17:29:13.125 267 12494.05 58.48 55316.80 88888.00 2007-09-24 17:29:13.250 267 12493.92 58.52 55316.78 88888.00 2007-09-24 17:29:13.375 267 12493.92 58.55 55316.80 88888.00 2007-09-24 17:29:13.500 267 12493.88 58.50 55316.80 88888.00 2007-09-24 17:29:13.625 267 12493.85 58.52 55316.78 88888.00 2007-09-24 17:29:13.750 267 12493.83 58.55 55316.78 88888.00 2007-09-24 17:29:13.875 267 12493.83 58.55 55316.78 88888.00 2007-09-24 17:29:14.000 267 12493.77 58.52 55316.72 88888.00 2007-09-24 17:29:14.125 267 12493.75 58.50 55316.78 88888.00 2007-09-24 17:29:14.250 267 12493.70 58.50 55316.78 88888.00 2007-09-24 17:29:14.375 267 12493.70 58.50 55316.82 88888.00 2007-09-24 17:29:14.500 267 12493.62 58.48 55316.78 88888.00 2007-09-24 17:29:14.625 267 12493.58 58.50 55316.78 88888.00 2007-09-24 17:29:14.750 267 12493.58 58.50 55316.78 88888.00 2007-09-24 17:29:14.875 267 12493.55 58.50 55316.75 88888.00 2007-09-24 17:29:15.000 267 12493.52 58.55 55316.78 88888.00 2007-09-24 17:29:15.125 267 12493.50 58.58 55316.80 88888.00 2007-09-24 17:29:15.250 267 12493.60 58.55 55316.82 88888.00 2007-09-24 17:29:15.375 267 12493.62 58.52 55316.80 88888.00 2007-09-24 17:29:15.500 267 12493.55 58.58 55316.78 88888.00 2007-09-24 17:29:15.625 267 12493.52 58.58 55316.80 88888.00 2007-09-24 17:29:15.750 267 12493.48 58.60 55316.80 88888.00 2007-09-24 17:29:15.875 267 12493.35 58.48 55316.78 88888.00 2007-09-24 17:29:16.000 267 12493.38 58.48 55316.82 88888.00 2007-09-24 17:29:16.125 267 12493.42 58.52 55316.82 88888.00 2007-09-24 17:29:16.250 267 12493.33 58.50 55316.80 88888.00 2007-09-24 17:29:16.375 267 12493.30 58.55 55316.80 88888.00 2007-09-24 17:29:16.500 267 12493.33 58.62 55316.82 88888.00 2007-09-24 17:29:16.625 267 12493.25 58.65 55316.85 88888.00 2007-09-24 17:29:16.750 267 12493.23 58.60 55316.85 88888.00 2007-09-24 17:29:16.875 267 12493.25 58.65 55316.85 88888.00 2007-09-24 17:29:17.000 267 12493.25 58.65 55316.82 88888.00 2007-09-24 17:29:17.125 267 12493.20 58.58 55316.82 88888.00 2007-09-24 17:29:17.250 267 12493.05 58.58 55316.82 88888.00 2007-09-24 17:29:17.375 267 12493.02 58.60 55316.82 88888.00 2007-09-24 17:29:17.500 267 12492.98 58.62 55316.80 88888.00 2007-09-24 17:29:17.625 267 12492.90 58.65 55316.75 88888.00 2007-09-24 17:29:17.750 267 12492.90 58.62 55316.78 88888.00 2007-09-24 17:29:17.875 267 12492.90 58.70 55316.80 88888.00 2007-09-24 17:29:18.000 267 12492.88 58.73 55316.80 88888.00 2007-09-24 17:29:18.125 267 12492.80 58.73 55316.80 88888.00 2007-09-24 17:29:18.250 267 12492.77 58.73 55316.80 88888.00 2007-09-24 17:29:18.375 267 12492.88 58.73 55316.82 88888.00 2007-09-24 17:29:18.500 267 12492.88 58.75 55316.85 88888.00 2007-09-24 17:29:18.625 267 12492.83 58.75 55316.82 88888.00 2007-09-24 17:29:18.750 267 12492.77 58.77 55316.80 88888.00 2007-09-24 17:29:18.875 267 12492.77 58.80 55316.78 88888.00 2007-09-24 17:29:19.000 267 12492.77 58.77 55316.78 88888.00 2007-09-24 17:29:19.125 267 12492.75 58.80 55316.78 88888.00 2007-09-24 17:29:19.250 267 12492.65 58.80 55316.78 88888.00 2007-09-24 17:29:19.375 267 12492.65 58.77 55316.78 88888.00 2007-09-24 17:29:19.500 267 12492.62 58.83 55316.80 88888.00 2007-09-24 17:29:19.625 267 12492.60 58.85 55316.82 88888.00 2007-09-24 17:29:19.750 267 12492.60 58.83 55316.78 88888.00 2007-09-24 17:29:19.875 267 12492.55 58.77 55316.78 88888.00 2007-09-24 17:29:20.000 267 12492.55 58.83 55316.78 88888.00 2007-09-24 17:29:20.125 267 12492.52 58.85 55316.78 88888.00 2007-09-24 17:29:20.250 267 12492.48 58.83 55316.82 88888.00 2007-09-24 17:29:20.375 267 12492.48 58.85 55316.80 88888.00 2007-09-24 17:29:20.500 267 12492.40 58.88 55316.78 88888.00 2007-09-24 17:29:20.625 267 12492.45 58.92 55316.82 88888.00 2007-09-24 17:29:20.750 267 12492.45 58.95 55316.82 88888.00 2007-09-24 17:29:20.875 267 12492.38 58.92 55316.82 88888.00 2007-09-24 17:29:21.000 267 12492.35 58.95 55316.80 88888.00 2007-09-24 17:29:21.125 267 12492.40 59.00 55316.80 88888.00 2007-09-24 17:29:21.250 267 12492.33 58.98 55316.80 88888.00 2007-09-24 17:29:21.375 267 12492.27 58.98 55316.82 88888.00 2007-09-24 17:29:21.500 267 12492.25 59.00 55316.80 88888.00 2007-09-24 17:29:21.625 267 12492.20 58.98 55316.80 88888.00 2007-09-24 17:29:21.750 267 12492.12 58.98 55316.78 88888.00 2007-09-24 17:29:21.875 267 12492.17 59.08 55316.82 88888.00 2007-09-24 17:29:22.000 267 12492.20 59.08 55316.82 88888.00 2007-09-24 17:29:22.125 267 12492.15 59.05 55316.82 88888.00 2007-09-24 17:29:22.250 267 12492.08 59.05 55316.80 88888.00 2007-09-24 17:29:22.375 267 12492.02 59.02 55316.78 88888.00 2007-09-24 17:29:22.500 267 12492.02 59.05 55316.78 88888.00 2007-09-24 17:29:22.625 267 12492.05 59.02 55316.75 88888.00 2007-09-24 17:29:22.750 267 12492.00 59.05 55316.75 88888.00 2007-09-24 17:29:22.875 267 12492.00 59.15 55316.75 88888.00 2007-09-24 17:29:23.000 267 12492.02 59.20 55316.72 88888.00 2007-09-24 17:29:23.125 267 12491.98 59.20 55316.75 88888.00 2007-09-24 17:29:23.250 267 12491.90 59.20 55316.80 88888.00 2007-09-24 17:29:23.375 267 12491.95 59.25 55316.80 88888.00 2007-09-24 17:29:23.500 267 12491.98 59.20 55316.75 88888.00 2007-09-24 17:29:23.625 267 12492.02 59.15 55316.75 88888.00 2007-09-24 17:29:23.750 267 12492.02 59.20 55316.78 88888.00 2007-09-24 17:29:23.875 267 12491.98 59.23 55316.75 88888.00 2007-09-24 17:29:24.000 267 12491.95 59.25 55316.72 88888.00 2007-09-24 17:29:24.125 267 12491.90 59.27 55316.72 88888.00 2007-09-24 17:29:24.250 267 12491.85 59.27 55316.72 88888.00 2007-09-24 17:29:24.375 267 12491.85 59.30 55316.75 88888.00 2007-09-24 17:29:24.500 267 12491.88 59.33 55316.75 88888.00 2007-09-24 17:29:24.625 267 12491.88 59.30 55316.75 88888.00 2007-09-24 17:29:24.750 267 12491.88 59.27 55316.68 88888.00 2007-09-24 17:29:24.875 267 12491.90 59.25 55316.68 88888.00 2007-09-24 17:29:25.000 267 12491.83 59.27 55316.68 88888.00 2007-09-24 17:29:25.125 267 12491.73 59.33 55316.70 88888.00 2007-09-24 17:29:25.250 267 12491.65 59.35 55316.70 88888.00 2007-09-24 17:29:25.375 267 12491.65 59.35 55316.70 88888.00 2007-09-24 17:29:25.500 267 12491.60 59.35 55316.70 88888.00 2007-09-24 17:29:25.625 267 12491.58 59.33 55316.68 88888.00 2007-09-24 17:29:25.750 267 12491.62 59.35 55316.65 88888.00 2007-09-24 17:29:25.875 267 12491.62 59.40 55316.68 88888.00 2007-09-24 17:29:26.000 267 12491.65 59.45 55316.68 88888.00 2007-09-24 17:29:26.125 267 12491.60 59.38 55316.68 88888.00 2007-09-24 17:29:26.250 267 12491.50 59.27 55316.68 88888.00 2007-09-24 17:29:26.375 267 12491.48 59.30 55316.68 88888.00 2007-09-24 17:29:26.500 267 12491.45 59.38 55316.65 88888.00 2007-09-24 17:29:26.625 267 12491.45 59.38 55316.62 88888.00 2007-09-24 17:29:26.750 267 12491.52 59.40 55316.62 88888.00 2007-09-24 17:29:26.875 267 12491.48 59.40 55316.62 88888.00 2007-09-24 17:29:27.000 267 12491.48 59.38 55316.62 88888.00 2007-09-24 17:29:27.125 267 12491.38 59.33 55316.60 88888.00 2007-09-24 17:29:27.250 267 12491.30 59.30 55316.57 88888.00 2007-09-24 17:29:27.375 267 12491.40 59.35 55316.57 88888.00 2007-09-24 17:29:27.500 267 12491.42 59.38 55316.62 88888.00 2007-09-24 17:29:27.625 267 12491.40 59.38 55316.60 88888.00 2007-09-24 17:29:27.750 267 12491.38 59.35 55316.60 88888.00 2007-09-24 17:29:27.875 267 12491.35 59.38 55316.60 88888.00 2007-09-24 17:29:28.000 267 12491.35 59.35 55316.57 88888.00 2007-09-24 17:29:28.125 267 12491.35 59.40 55316.60 88888.00 2007-09-24 17:29:28.250 267 12491.38 59.40 55316.57 88888.00 2007-09-24 17:29:28.375 267 12491.42 59.38 55316.57 88888.00 2007-09-24 17:29:28.500 267 12491.42 59.38 55316.62 88888.00 2007-09-24 17:29:28.625 267 12491.42 59.38 55316.62 88888.00 2007-09-24 17:29:28.750 267 12491.45 59.40 55316.60 88888.00 2007-09-24 17:29:28.875 267 12491.42 59.40 55316.57 88888.00 2007-09-24 17:29:29.000 267 12491.42 59.45 55316.57 88888.00 2007-09-24 17:29:29.125 267 12491.40 59.40 55316.60 88888.00 2007-09-24 17:29:29.250 267 12491.33 59.33 55316.55 88888.00 2007-09-24 17:29:29.375 267 12491.35 59.30 55316.57 88888.00 2007-09-24 17:29:29.500 267 12491.40 59.35 55316.57 88888.00 2007-09-24 17:29:29.625 267 12491.40 59.33 55316.57 88888.00 2007-09-24 17:29:29.750 267 12491.30 59.27 55316.55 88888.00 2007-09-24 17:29:29.875 267 12491.20 59.30 55316.53 88888.00 2007-09-24 17:29:30.000 267 12491.17 59.33 55316.55 88888.00 2007-09-24 17:29:30.125 267 12491.17 59.33 55316.55 88888.00 2007-09-24 17:29:30.250 267 12491.15 59.33 55316.53 88888.00 2007-09-24 17:29:30.375 267 12491.20 59.40 55316.60 88888.00 2007-09-24 17:29:30.500 267 12491.17 59.42 55316.57 88888.00 2007-09-24 17:29:30.625 267 12491.17 59.38 55316.55 88888.00 2007-09-24 17:29:30.750 267 12491.17 59.30 55316.53 88888.00 2007-09-24 17:29:30.875 267 12491.17 59.35 55316.53 88888.00 2007-09-24 17:29:31.000 267 12491.23 59.38 55316.55 88888.00 2007-09-24 17:29:31.125 267 12491.20 59.40 55316.57 88888.00 2007-09-24 17:29:31.250 267 12491.15 59.38 55316.57 88888.00 2007-09-24 17:29:31.375 267 12491.17 59.45 55316.55 88888.00 2007-09-24 17:29:31.500 267 12491.17 59.40 55316.55 88888.00 2007-09-24 17:29:31.625 267 12491.12 59.45 55316.55 88888.00 2007-09-24 17:29:31.750 267 12491.08 59.42 55316.53 88888.00 2007-09-24 17:29:31.875 267 12491.08 59.40 55316.50 88888.00 2007-09-24 17:29:32.000 267 12491.05 59.38 55316.47 88888.00 2007-09-24 17:29:32.125 267 12491.12 59.40 55316.50 88888.00 2007-09-24 17:29:32.250 267 12491.08 59.33 55316.53 88888.00 2007-09-24 17:29:32.375 267 12491.10 59.38 55316.53 88888.00 2007-09-24 17:29:32.500 267 12491.08 59.45 55316.55 88888.00 2007-09-24 17:29:32.625 267 12491.10 59.45 55316.53 88888.00 2007-09-24 17:29:32.750 267 12491.05 59.42 55316.55 88888.00 2007-09-24 17:29:32.875 267 12491.05 59.42 55316.57 88888.00 2007-09-24 17:29:33.000 267 12491.02 59.40 55316.60 88888.00 2007-09-24 17:29:33.125 267 12491.08 59.48 55316.60 88888.00 2007-09-24 17:29:33.250 267 12491.02 59.48 55316.57 88888.00 2007-09-24 17:29:33.375 267 12490.98 59.45 55316.53 88888.00 2007-09-24 17:29:33.500 267 12490.95 59.42 55316.50 88888.00 2007-09-24 17:29:33.625 267 12490.95 59.42 55316.47 88888.00 2007-09-24 17:29:33.750 267 12490.98 59.45 55316.50 88888.00 2007-09-24 17:29:33.875 267 12490.90 59.45 55316.47 88888.00 2007-09-24 17:29:34.000 267 12490.90 59.52 55316.43 88888.00 2007-09-24 17:29:34.125 267 12490.98 59.52 55316.45 88888.00 2007-09-24 17:29:34.250 267 12490.98 59.45 55316.47 88888.00 2007-09-24 17:29:34.375 267 12491.02 59.45 55316.47 88888.00 2007-09-24 17:29:34.500 267 12491.00 59.45 55316.47 88888.00 2007-09-24 17:29:34.625 267 12490.98 59.42 55316.45 88888.00 2007-09-24 17:29:34.750 267 12491.00 59.48 55316.47 88888.00 2007-09-24 17:29:34.875 267 12490.98 59.50 55316.50 88888.00 2007-09-24 17:29:35.000 267 12490.90 59.50 55316.47 88888.00 2007-09-24 17:29:35.125 267 12490.85 59.45 55316.50 88888.00 2007-09-24 17:29:35.250 267 12490.85 59.42 55316.47 88888.00 2007-09-24 17:29:35.375 267 12490.90 59.45 55316.47 88888.00 2007-09-24 17:29:35.500 267 12490.92 59.50 55316.45 88888.00 2007-09-24 17:29:35.625 267 12490.88 59.48 55316.43 88888.00 2007-09-24 17:29:35.750 267 12490.83 59.50 55316.45 88888.00 2007-09-24 17:29:35.875 267 12490.88 59.60 55316.47 88888.00 2007-09-24 17:29:36.000 267 12490.92 59.58 55316.47 88888.00 2007-09-24 17:29:36.125 267 12490.90 59.58 55316.47 88888.00 2007-09-24 17:29:36.250 267 12490.88 59.55 55316.45 88888.00 2007-09-24 17:29:36.375 267 12490.88 59.55 55316.43 88888.00 2007-09-24 17:29:36.500 267 12490.90 59.52 55316.43 88888.00 2007-09-24 17:29:36.625 267 12490.90 59.52 55316.40 88888.00 2007-09-24 17:29:36.750 267 12490.92 59.58 55316.38 88888.00 2007-09-24 17:29:36.875 267 12490.95 59.62 55316.38 88888.00 2007-09-24 17:29:37.000 267 12490.92 59.60 55316.38 88888.00 2007-09-24 17:29:37.125 267 12490.95 59.65 55316.43 88888.00 2007-09-24 17:29:37.250 267 12490.90 59.62 55316.40 88888.00 2007-09-24 17:29:37.375 267 12490.88 59.62 55316.35 88888.00 2007-09-24 17:29:37.500 267 12490.90 59.62 55316.38 88888.00 2007-09-24 17:29:37.625 267 12490.92 59.60 55316.38 88888.00 2007-09-24 17:29:37.750 267 12490.90 59.65 55316.38 88888.00 2007-09-24 17:29:37.875 267 12490.92 59.65 55316.38 88888.00 2007-09-24 17:29:38.000 267 12490.92 59.67 55316.38 88888.00 2007-09-24 17:29:38.125 267 12490.88 59.73 55316.40 88888.00 2007-09-24 17:29:38.250 267 12490.83 59.67 55316.35 88888.00 2007-09-24 17:29:38.375 267 12490.85 59.67 55316.35 88888.00 2007-09-24 17:29:38.500 267 12490.83 59.70 55316.35 88888.00 2007-09-24 17:29:38.625 267 12490.83 59.73 55316.35 88888.00 2007-09-24 17:29:38.750 267 12490.83 59.70 55316.32 88888.00 2007-09-24 17:29:38.875 267 12490.83 59.75 55316.30 88888.00 2007-09-24 17:29:39.000 267 12490.85 59.80 55316.32 88888.00 2007-09-24 17:29:39.125 267 12490.77 59.77 55316.30 88888.00 2007-09-24 17:29:39.250 267 12490.75 59.73 55316.30 88888.00 2007-09-24 17:29:39.375 267 12490.92 59.75 55316.30 88888.00 2007-09-24 17:29:39.500 267 12490.90 59.83 55316.30 88888.00 2007-09-24 17:29:39.625 267 12490.85 59.83 55316.32 88888.00 2007-09-24 17:29:39.750 267 12490.85 59.88 55316.30 88888.00 2007-09-24 17:29:39.875 267 12490.88 59.92 55316.32 88888.00 2007-09-24 17:29:40.000 267 12490.92 59.98 55316.30 88888.00 2007-09-24 17:29:40.125 267 12490.80 59.92 55316.28 88888.00 2007-09-24 17:29:40.250 267 12490.67 59.83 55316.22 88888.00 2007-09-24 17:29:40.375 267 12490.80 59.95 55316.25 88888.00 2007-09-24 17:29:40.500 267 12490.90 59.98 55316.25 88888.00 2007-09-24 17:29:40.625 267 12490.85 59.95 55316.25 88888.00 2007-09-24 17:29:40.750 267 12490.88 59.98 55316.22 88888.00 2007-09-24 17:29:40.875 267 12490.92 60.00 55316.20 88888.00 2007-09-24 17:29:41.000 267 12490.92 60.00 55316.20 88888.00 2007-09-24 17:29:41.125 267 12490.95 60.08 55316.22 88888.00 2007-09-24 17:29:41.250 267 12490.88 60.08 55316.25 88888.00 2007-09-24 17:29:41.375 267 12490.90 60.12 55316.25 88888.00 2007-09-24 17:29:41.500 267 12490.90 60.10 55316.25 88888.00 2007-09-24 17:29:41.625 267 12490.85 60.10 55316.25 88888.00 2007-09-24 17:29:41.750 267 12490.85 60.10 55316.28 88888.00 2007-09-24 17:29:41.875 267 12490.85 60.10 55316.25 88888.00 2007-09-24 17:29:42.000 267 12490.85 60.15 55316.25 88888.00 2007-09-24 17:29:42.125 267 12490.80 60.15 55316.22 88888.00 2007-09-24 17:29:42.250 267 12490.77 60.20 55316.22 88888.00 2007-09-24 17:29:42.375 267 12490.83 60.23 55316.18 88888.00 2007-09-24 17:29:42.500 267 12490.83 60.25 55316.18 88888.00 2007-09-24 17:29:42.625 267 12490.85 60.23 55316.20 88888.00 2007-09-24 17:29:42.750 267 12490.83 60.30 55316.20 88888.00 2007-09-24 17:29:42.875 267 12490.80 60.30 55316.22 88888.00 2007-09-24 17:29:43.000 267 12490.83 60.33 55316.20 88888.00 2007-09-24 17:29:43.125 267 12490.88 60.33 55316.18 88888.00 2007-09-24 17:29:43.250 267 12490.92 60.38 55316.20 88888.00 2007-09-24 17:29:43.375 267 12490.95 60.40 55316.18 88888.00 2007-09-24 17:29:43.500 267 12490.90 60.48 55316.15 88888.00 2007-09-24 17:29:43.625 267 12490.90 60.42 55316.12 88888.00 2007-09-24 17:29:43.750 267 12490.90 60.38 55316.12 88888.00 2007-09-24 17:29:43.875 267 12490.92 60.40 55316.15 88888.00 2007-09-24 17:29:44.000 267 12490.90 60.48 55316.12 88888.00 2007-09-24 17:29:44.125 267 12490.88 60.50 55316.10 88888.00 2007-09-24 17:29:44.250 267 12490.85 60.48 55316.12 88888.00 2007-09-24 17:29:44.375 267 12490.90 60.52 55316.10 88888.00 2007-09-24 17:29:44.500 267 12490.85 60.58 55316.12 88888.00 2007-09-24 17:29:44.625 267 12490.92 60.58 55316.10 88888.00 2007-09-24 17:29:44.750 267 12491.00 60.60 55316.10 88888.00 2007-09-24 17:29:44.875 267 12491.08 60.67 55316.12 88888.00 2007-09-24 17:29:45.000 267 12491.05 60.70 55316.15 88888.00 2007-09-24 17:29:45.125 267 12491.02 60.73 55316.15 88888.00 2007-09-24 17:29:45.250 267 12491.00 60.75 55316.15 88888.00 2007-09-24 17:29:45.375 267 12490.95 60.70 55316.10 88888.00 2007-09-24 17:29:45.500 267 12490.92 60.70 55316.10 88888.00 2007-09-24 17:29:45.625 267 12490.98 60.77 55316.07 88888.00 2007-09-24 17:29:45.750 267 12490.98 60.80 55316.12 88888.00 2007-09-24 17:29:45.875 267 12491.00 60.83 55316.12 88888.00 2007-09-24 17:29:46.000 267 12491.02 60.80 55316.10 88888.00 2007-09-24 17:29:46.125 267 12491.02 60.83 55316.10 88888.00 2007-09-24 17:29:46.250 267 12490.98 60.88 55316.07 88888.00 2007-09-24 17:29:46.375 267 12491.00 60.92 55316.05 88888.00 2007-09-24 17:29:46.500 267 12491.05 61.00 55316.07 88888.00 2007-09-24 17:29:46.625 267 12491.10 61.02 55316.07 88888.00 2007-09-24 17:29:46.750 267 12491.05 61.02 55316.05 88888.00 2007-09-24 17:29:46.875 267 12491.08 61.02 55316.05 88888.00 2007-09-24 17:29:47.000 267 12491.05 61.05 55316.03 88888.00 2007-09-24 17:29:47.125 267 12491.00 61.05 55316.03 88888.00 2007-09-24 17:29:47.250 267 12491.00 61.08 55316.03 88888.00 2007-09-24 17:29:47.375 267 12491.10 61.17 55316.03 88888.00 2007-09-24 17:29:47.500 267 12491.12 61.17 55316.03 88888.00 2007-09-24 17:29:47.625 267 12491.12 61.15 55316.00 88888.00 2007-09-24 17:29:47.750 267 12491.12 61.12 55315.97 88888.00 2007-09-24 17:29:47.875 267 12491.15 61.23 55316.00 88888.00 2007-09-24 17:29:48.000 267 12491.15 61.33 55315.97 88888.00 2007-09-24 17:29:48.125 267 12491.15 61.38 55315.97 88888.00 2007-09-24 17:29:48.250 267 12491.17 61.38 55315.97 88888.00 2007-09-24 17:29:48.375 267 12491.23 61.38 55315.97 88888.00 2007-09-24 17:29:48.500 267 12491.27 61.38 55315.95 88888.00 2007-09-24 17:29:48.625 267 12491.27 61.40 55315.90 88888.00 2007-09-24 17:29:48.750 267 12491.25 61.42 55315.90 88888.00 2007-09-24 17:29:48.875 267 12491.25 61.45 55315.93 88888.00 2007-09-24 17:29:49.000 267 12491.23 61.48 55315.90 88888.00 2007-09-24 17:29:49.125 267 12491.17 61.48 55315.90 88888.00 2007-09-24 17:29:49.250 267 12491.12 61.52 55315.90 88888.00 2007-09-24 17:29:49.375 267 12491.17 61.58 55315.88 88888.00 2007-09-24 17:29:49.500 267 12491.25 61.62 55315.90 88888.00 2007-09-24 17:29:49.625 267 12491.27 61.62 55315.90 88888.00 2007-09-24 17:29:49.750 267 12491.27 61.65 55315.93 88888.00 2007-09-24 17:29:49.875 267 12491.25 61.67 55315.90 88888.00 2007-09-24 17:29:50.000 267 12491.27 61.73 55315.90 88888.00 2007-09-24 17:29:50.125 267 12491.25 61.77 55315.93 88888.00 2007-09-24 17:29:50.250 267 12491.23 61.83 55315.93 88888.00 2007-09-24 17:29:50.375 267 12491.23 61.85 55315.88 88888.00 2007-09-24 17:29:50.500 267 12491.30 61.90 55315.88 88888.00 2007-09-24 17:29:50.625 267 12491.30 61.88 55315.93 88888.00 2007-09-24 17:29:50.750 267 12491.20 61.88 55315.90 88888.00 2007-09-24 17:29:50.875 267 12491.23 61.98 55315.88 88888.00 2007-09-24 17:29:51.000 267 12491.33 62.05 55315.88 88888.00 2007-09-24 17:29:51.125 267 12491.38 62.05 55315.90 88888.00 2007-09-24 17:29:51.250 267 12491.30 62.00 55315.88 88888.00 2007-09-24 17:29:51.375 267 12491.25 62.00 55315.85 88888.00 2007-09-24 17:29:51.500 267 12491.23 62.05 55315.88 88888.00 2007-09-24 17:29:51.625 267 12491.23 62.10 55315.85 88888.00 2007-09-24 17:29:51.750 267 12491.20 62.12 55315.85 88888.00 2007-09-24 17:29:51.875 267 12491.23 62.15 55315.85 88888.00 2007-09-24 17:29:52.000 267 12491.25 62.20 55315.85 88888.00 2007-09-24 17:29:52.125 267 12491.27 62.27 55315.88 88888.00 2007-09-24 17:29:52.250 267 12491.30 62.27 55315.88 88888.00 2007-09-24 17:29:52.375 267 12491.27 62.27 55315.82 88888.00 2007-09-24 17:29:52.500 267 12491.23 62.25 55315.80 88888.00 2007-09-24 17:29:52.625 267 12491.25 62.27 55315.80 88888.00 2007-09-24 17:29:52.750 267 12491.27 62.23 55315.78 88888.00 2007-09-24 17:29:52.875 267 12491.25 62.25 55315.75 88888.00 2007-09-24 17:29:53.000 267 12491.20 62.40 55315.75 88888.00 2007-09-24 17:29:53.125 267 12491.23 62.40 55315.75 88888.00 2007-09-24 17:29:53.250 267 12491.27 62.42 55315.75 88888.00 2007-09-24 17:29:53.375 267 12491.38 62.50 55315.75 88888.00 2007-09-24 17:29:53.500 267 12491.42 62.50 55315.78 88888.00 2007-09-24 17:29:53.625 267 12491.45 62.48 55315.78 88888.00 2007-09-24 17:29:53.750 267 12491.42 62.48 55315.75 88888.00 2007-09-24 17:29:53.875 267 12491.40 62.50 55315.72 88888.00 2007-09-24 17:29:54.000 267 12491.50 62.55 55315.75 88888.00 2007-09-24 17:29:54.125 267 12491.50 62.60 55315.78 88888.00 2007-09-24 17:29:54.250 267 12491.40 62.58 55315.75 88888.00 2007-09-24 17:29:54.375 267 12491.33 62.52 55315.70 88888.00 2007-09-24 17:29:54.500 267 12491.30 62.58 55315.70 88888.00 2007-09-24 17:29:54.625 267 12491.25 62.67 55315.72 88888.00 2007-09-24 17:29:54.750 267 12491.20 62.60 55315.75 88888.00 2007-09-24 17:29:54.875 267 12491.20 62.65 55315.72 88888.00 2007-09-24 17:29:55.000 267 12491.30 62.73 55315.75 88888.00 2007-09-24 17:29:55.125 267 12491.33 62.73 55315.75 88888.00 2007-09-24 17:29:55.250 267 12491.27 62.70 55315.78 88888.00 2007-09-24 17:29:55.375 267 12491.33 62.73 55315.75 88888.00 2007-09-24 17:29:55.500 267 12491.30 62.73 55315.72 88888.00 2007-09-24 17:29:55.625 267 12491.33 62.75 55315.72 88888.00 2007-09-24 17:29:55.750 267 12491.30 62.80 55315.72 88888.00 2007-09-24 17:29:55.875 267 12491.27 62.83 55315.68 88888.00 2007-09-24 17:29:56.000 267 12491.33 62.80 55315.65 88888.00 2007-09-24 17:29:56.125 267 12491.33 62.80 55315.68 88888.00 2007-09-24 17:29:56.250 267 12491.25 62.80 55315.68 88888.00 2007-09-24 17:29:56.375 267 12491.30 62.90 55315.68 88888.00 2007-09-24 17:29:56.500 267 12491.27 62.88 55315.68 88888.00 2007-09-24 17:29:56.625 267 12491.27 62.80 55315.65 88888.00 2007-09-24 17:29:56.750 267 12491.33 62.83 55315.65 88888.00 2007-09-24 17:29:56.875 267 12491.35 62.90 55315.68 88888.00 2007-09-24 17:29:57.000 267 12491.30 62.92 55315.68 88888.00 2007-09-24 17:29:57.125 267 12491.25 62.90 55315.68 88888.00 2007-09-24 17:29:57.250 267 12491.25 62.92 55315.70 88888.00 2007-09-24 17:29:57.375 267 12491.30 62.92 55315.68 88888.00 2007-09-24 17:29:57.500 267 12491.30 62.90 55315.65 88888.00 2007-09-24 17:29:57.625 267 12491.33 62.85 55315.62 88888.00 2007-09-24 17:29:57.750 267 12491.38 62.90 55315.62 88888.00 2007-09-24 17:29:57.875 267 12491.33 62.92 55315.60 88888.00 2007-09-24 17:29:58.000 267 12491.25 62.92 55315.65 88888.00 2007-09-24 17:29:58.125 267 12491.33 62.98 55315.65 88888.00 2007-09-24 17:29:58.250 267 12491.35 62.95 55315.62 88888.00 2007-09-24 17:29:58.375 267 12491.33 62.92 55315.62 88888.00 2007-09-24 17:29:58.500 267 12491.35 62.92 55315.60 88888.00 2007-09-24 17:29:58.625 267 12491.38 63.00 55315.65 88888.00 2007-09-24 17:29:58.750 267 12491.35 62.98 55315.68 88888.00 2007-09-24 17:29:58.875 267 12491.30 63.02 55315.68 88888.00 2007-09-24 17:29:59.000 267 12491.30 62.98 55315.62 88888.00 2007-09-24 17:29:59.125 267 12491.27 62.95 55315.60 88888.00 2007-09-24 17:29:59.250 267 12491.25 62.90 55315.57 88888.00 2007-09-24 17:29:59.375 267 12491.27 62.88 55315.60 88888.00 2007-09-24 17:29:59.500 267 12491.30 62.95 55315.60 88888.00 2007-09-24 17:29:59.625 267 12491.27 62.98 55315.65 88888.00 2007-09-24 17:29:59.750 267 12491.30 63.02 55315.65 88888.00 2007-09-24 17:29:59.875 267 12491.38 63.00 55315.65 88888.00 2007-09-24 17:30:00.000 267 12491.35 62.98 55315.62 88888.00 2007-09-24 17:30:00.125 267 12491.35 63.00 55315.65 88888.00 2007-09-24 17:30:00.250 267 12491.35 62.95 55315.65 88888.00 2007-09-24 17:30:00.375 267 12491.35 63.00 55315.62 88888.00 2007-09-24 17:30:00.500 267 12491.40 63.00 55315.65 88888.00 2007-09-24 17:30:00.625 267 12491.35 63.02 55315.68 88888.00 2007-09-24 17:30:00.750 267 12491.23 63.00 55315.62 88888.00 2007-09-24 17:30:00.875 267 12491.20 62.98 55315.62 88888.00 2007-09-24 17:30:01.000 267 12491.20 62.95 55315.60 88888.00 2007-09-24 17:30:01.125 267 12491.15 62.88 55315.60 88888.00 2007-09-24 17:30:01.250 267 12491.12 62.90 55315.60 88888.00 2007-09-24 17:30:01.375 267 12491.20 62.98 55315.57 88888.00 2007-09-24 17:30:01.500 267 12491.17 62.98 55315.60 88888.00 2007-09-24 17:30:01.625 267 12491.17 62.95 55315.62 88888.00 2007-09-24 17:30:01.750 267 12491.12 62.92 55315.60 88888.00 2007-09-24 17:30:01.875 267 12491.10 62.90 55315.60 88888.00 2007-09-24 17:30:02.000 267 12491.10 62.90 55315.60 88888.00 2007-09-24 17:30:02.125 267 12491.17 62.88 55315.62 88888.00 2007-09-24 17:30:02.250 267 12491.08 62.88 55315.57 88888.00 2007-09-24 17:30:02.375 267 12491.12 62.92 55315.57 88888.00 2007-09-24 17:30:02.500 267 12491.15 62.92 55315.62 88888.00 2007-09-24 17:30:02.625 267 12491.12 62.88 55315.60 88888.00 2007-09-24 17:30:02.750 267 12491.17 62.90 55315.60 88888.00 2007-09-24 17:30:02.875 267 12491.15 62.95 55315.60 88888.00 2007-09-24 17:30:03.000 267 12491.10 62.85 55315.57 88888.00 2007-09-24 17:30:03.125 267 12491.05 62.80 55315.62 88888.00 2007-09-24 17:30:03.250 267 12491.08 62.83 55315.65 88888.00 2007-09-24 17:30:03.375 267 12491.08 62.88 55315.62 88888.00 2007-09-24 17:30:03.500 267 12491.02 62.88 55315.62 88888.00 2007-09-24 17:30:03.625 267 12491.05 62.83 55315.62 88888.00 2007-09-24 17:30:03.750 267 12491.12 62.85 55315.65 88888.00 2007-09-24 17:30:03.875 267 12491.12 62.88 55315.65 88888.00 2007-09-24 17:30:04.000 267 12491.00 62.83 55315.62 88888.00 2007-09-24 17:30:04.125 267 12490.92 62.80 55315.62 88888.00 2007-09-24 17:30:04.250 267 12490.83 62.80 55315.65 88888.00 2007-09-24 17:30:04.375 267 12490.83 62.77 55315.65 88888.00 2007-09-24 17:30:04.500 267 12490.77 62.73 55315.65 88888.00 2007-09-24 17:30:04.625 267 12490.77 62.70 55315.60 88888.00 2007-09-24 17:30:04.750 267 12490.80 62.73 55315.62 88888.00 2007-09-24 17:30:04.875 267 12490.80 62.73 55315.60 88888.00 2007-09-24 17:30:05.000 267 12490.75 62.75 55315.60 88888.00 2007-09-24 17:30:05.125 267 12490.73 62.73 55315.60 88888.00 2007-09-24 17:30:05.250 267 12490.67 62.73 55315.62 88888.00 2007-09-24 17:30:05.375 267 12490.70 62.73 55315.62 88888.00 2007-09-24 17:30:05.500 267 12490.65 62.77 55315.60 88888.00 2007-09-24 17:30:05.625 267 12490.60 62.77 55315.60 88888.00 2007-09-24 17:30:05.750 267 12490.62 62.70 55315.62 88888.00 2007-09-24 17:30:05.875 267 12490.62 62.70 55315.62 88888.00 2007-09-24 17:30:06.000 267 12490.55 62.73 55315.65 88888.00 2007-09-24 17:30:06.125 267 12490.58 62.75 55315.65 88888.00 2007-09-24 17:30:06.250 267 12490.50 62.67 55315.65 88888.00 2007-09-24 17:30:06.375 267 12490.55 62.62 55315.68 88888.00 2007-09-24 17:30:06.500 267 12490.58 62.60 55315.68 88888.00 2007-09-24 17:30:06.625 267 12490.50 62.58 55315.65 88888.00 2007-09-24 17:30:06.750 267 12490.48 62.62 55315.68 88888.00 2007-09-24 17:30:06.875 267 12490.42 62.62 55315.65 88888.00 2007-09-24 17:30:07.000 267 12490.45 62.62 55315.65 88888.00 2007-09-24 17:30:07.125 267 12490.45 62.67 55315.70 88888.00 2007-09-24 17:30:07.250 267 12490.40 62.62 55315.65 88888.00 2007-09-24 17:30:07.375 267 12490.38 62.60 55315.62 88888.00 2007-09-24 17:30:07.500 267 12490.40 62.62 55315.68 88888.00 2007-09-24 17:30:07.625 267 12490.40 62.62 55315.72 88888.00 2007-09-24 17:30:07.750 267 12490.38 62.65 55315.75 88888.00 2007-09-24 17:30:07.875 267 12490.33 62.60 55315.70 88888.00 2007-09-24 17:30:08.000 267 12490.27 62.58 55315.68 88888.00 2007-09-24 17:30:08.125 267 12490.30 62.62 55315.68 88888.00 2007-09-24 17:30:08.250 267 12490.25 62.60 55315.68 88888.00 2007-09-24 17:30:08.375 267 12490.33 62.52 55315.68 88888.00 2007-09-24 17:30:08.500 267 12490.17 62.50 55315.68 88888.00 2007-09-24 17:30:08.625 267 12490.12 62.58 55315.70 88888.00 2007-09-24 17:30:08.750 267 12490.20 62.55 55315.70 88888.00 2007-09-24 17:30:08.875 267 12490.20 62.50 55315.65 88888.00 2007-09-24 17:30:09.000 267 12490.17 62.50 55315.68 88888.00 2007-09-24 17:30:09.125 267 12490.20 62.50 55315.68 88888.00 2007-09-24 17:30:09.250 267 12490.17 62.48 55315.68 88888.00 2007-09-24 17:30:09.375 267 12490.15 62.55 55315.70 88888.00 2007-09-24 17:30:09.500 267 12490.10 62.58 55315.70 88888.00 2007-09-24 17:30:09.625 267 12489.98 62.60 55315.72 88888.00 2007-09-24 17:30:09.750 267 12489.92 62.55 55315.72 88888.00 2007-09-24 17:30:09.875 267 12489.98 62.50 55315.70 88888.00 2007-09-24 17:30:10.000 267 12489.92 62.50 55315.68 88888.00 2007-09-24 17:30:10.125 267 12489.92 62.52 55315.70 88888.00 2007-09-24 17:30:10.250 267 12489.90 62.52 55315.70 88888.00 2007-09-24 17:30:10.375 267 12489.90 62.52 55315.68 88888.00 2007-09-24 17:30:10.500 267 12489.85 62.52 55315.65 88888.00 2007-09-24 17:30:10.625 267 12489.85 62.52 55315.70 88888.00 2007-09-24 17:30:10.750 267 12489.92 62.52 55315.70 88888.00 2007-09-24 17:30:10.875 267 12489.92 62.55 55315.65 88888.00 2007-09-24 17:30:11.000 267 12489.85 62.55 55315.62 88888.00 2007-09-24 17:30:11.125 267 12489.83 62.52 55315.65 88888.00 2007-09-24 17:30:11.250 267 12489.77 62.55 55315.70 88888.00 2007-09-24 17:30:11.375 267 12489.77 62.58 55315.72 88888.00 2007-09-24 17:30:11.500 267 12489.75 62.55 55315.68 88888.00 2007-09-24 17:30:11.625 267 12489.73 62.52 55315.68 88888.00 2007-09-24 17:30:11.750 267 12489.65 62.52 55315.68 88888.00 2007-09-24 17:30:11.875 267 12489.67 62.58 55315.72 88888.00 2007-09-24 17:30:12.000 267 12489.67 62.58 55315.68 88888.00 2007-09-24 17:30:12.125 267 12489.67 62.50 55315.65 88888.00 2007-09-24 17:30:12.250 267 12489.60 62.48 55315.62 88888.00 2007-09-24 17:30:12.375 267 12489.65 62.52 55315.62 88888.00 2007-09-24 17:30:12.500 267 12489.65 62.58 55315.68 88888.00 2007-09-24 17:30:12.625 267 12489.70 62.58 55315.70 88888.00 2007-09-24 17:30:12.750 267 12489.75 62.65 55315.68 88888.00 2007-09-24 17:30:12.875 267 12489.73 62.60 55315.68 88888.00 2007-09-24 17:30:13.000 267 12489.65 62.55 55315.62 88888.00 2007-09-24 17:30:13.125 267 12489.62 62.52 55315.62 88888.00 2007-09-24 17:30:13.250 267 12489.55 62.52 55315.62 88888.00 2007-09-24 17:30:13.375 267 12489.58 62.58 55315.62 88888.00 2007-09-24 17:30:13.500 267 12489.52 62.58 55315.62 88888.00 2007-09-24 17:30:13.625 267 12489.48 62.58 55315.62 88888.00 2007-09-24 17:30:13.750 267 12489.45 62.62 55315.62 88888.00 2007-09-24 17:30:13.875 267 12489.50 62.65 55315.62 88888.00 2007-09-24 17:30:14.000 267 12489.55 62.62 55315.62 88888.00 2007-09-24 17:30:14.125 267 12489.42 62.62 55315.60 88888.00 2007-09-24 17:30:14.250 267 12489.35 62.65 55315.62 88888.00 2007-09-24 17:30:14.375 267 12489.48 62.67 55315.65 88888.00 2007-09-24 17:30:14.500 267 12489.45 62.60 55315.62 88888.00 2007-09-24 17:30:14.625 267 12489.42 62.58 55315.60 88888.00 2007-09-24 17:30:14.750 267 12489.55 62.70 55315.62 88888.00 2007-09-24 17:30:14.875 267 12489.55 62.73 55315.62 88888.00 2007-09-24 17:30:15.000 267 12489.48 62.60 55315.57 88888.00 2007-09-24 17:30:15.125 267 12489.48 62.62 55315.57 88888.00 2007-09-24 17:30:15.250 267 12489.45 62.70 55315.57 88888.00 2007-09-24 17:30:15.375 267 12489.48 62.73 55315.60 88888.00 2007-09-24 17:30:15.500 267 12489.48 62.73 55315.60 88888.00 2007-09-24 17:30:15.625 267 12489.45 62.73 55315.60 88888.00 2007-09-24 17:30:15.750 267 12489.48 62.73 55315.60 88888.00 2007-09-24 17:30:15.875 267 12489.52 62.73 55315.57 88888.00 2007-09-24 17:30:16.000 267 12489.55 62.70 55315.57 88888.00 2007-09-24 17:30:16.125 267 12489.50 62.70 55315.57 88888.00 2007-09-24 17:30:16.250 267 12489.40 62.70 55315.55 88888.00 2007-09-24 17:30:16.375 267 12489.48 62.75 55315.55 88888.00 2007-09-24 17:30:16.500 267 12489.45 62.77 55315.57 88888.00 2007-09-24 17:30:16.625 267 12489.42 62.83 55315.57 88888.00 2007-09-24 17:30:16.750 267 12489.45 62.77 55315.57 88888.00 2007-09-24 17:30:16.875 267 12489.45 62.77 55315.55 88888.00 2007-09-24 17:30:17.000 267 12489.35 62.77 55315.53 88888.00 2007-09-24 17:30:17.125 267 12489.30 62.80 55315.55 88888.00 2007-09-24 17:30:17.250 267 12489.35 62.83 55315.57 88888.00 2007-09-24 17:30:17.375 267 12489.45 62.83 55315.55 88888.00 2007-09-24 17:30:17.500 267 12489.35 62.83 55315.55 88888.00 2007-09-24 17:30:17.625 267 12489.30 62.88 55315.53 88888.00 2007-09-24 17:30:17.750 267 12489.33 62.88 55315.53 88888.00 2007-09-24 17:30:17.875 267 12489.35 62.85 55315.50 88888.00 2007-09-24 17:30:18.000 267 12489.42 62.85 55315.47 88888.00 2007-09-24 17:30:18.125 267 12489.45 62.85 55315.47 88888.00 2007-09-24 17:30:18.250 267 12489.40 62.83 55315.47 88888.00 2007-09-24 17:30:18.375 267 12489.40 62.83 55315.47 88888.00 2007-09-24 17:30:18.500 267 12489.45 62.83 55315.50 88888.00 2007-09-24 17:30:18.625 267 12489.50 62.85 55315.50 88888.00 2007-09-24 17:30:18.750 267 12489.48 62.83 55315.50 88888.00 2007-09-24 17:30:18.875 267 12489.42 62.83 55315.45 88888.00 2007-09-24 17:30:19.000 267 12489.33 62.80 55315.43 88888.00 2007-09-24 17:30:19.125 267 12489.30 62.83 55315.45 88888.00 2007-09-24 17:30:19.250 267 12489.30 62.83 55315.47 88888.00 2007-09-24 17:30:19.375 267 12489.38 62.85 55315.47 88888.00 2007-09-24 17:30:19.500 267 12489.42 62.88 55315.43 88888.00 2007-09-24 17:30:19.625 267 12489.42 62.85 55315.38 88888.00 2007-09-24 17:30:19.750 267 12489.40 62.80 55315.38 88888.00 2007-09-24 17:30:19.875 267 12489.42 62.80 55315.40 88888.00 2007-09-24 17:30:20.000 267 12489.40 62.83 55315.40 88888.00 2007-09-24 17:30:20.125 267 12489.45 62.83 55315.43 88888.00 2007-09-24 17:30:20.250 267 12489.52 62.85 55315.43 88888.00 2007-09-24 17:30:20.375 267 12489.55 62.88 55315.45 88888.00 2007-09-24 17:30:20.500 267 12489.42 62.83 55315.40 88888.00 2007-09-24 17:30:20.625 267 12489.48 62.80 55315.38 88888.00 2007-09-24 17:30:20.750 267 12489.55 62.85 55315.38 88888.00 2007-09-24 17:30:20.875 267 12489.58 62.90 55315.38 88888.00 2007-09-24 17:30:21.000 267 12489.58 62.90 55315.38 88888.00 2007-09-24 17:30:21.125 267 12489.58 62.92 55315.35 88888.00 2007-09-24 17:30:21.250 267 12489.55 62.92 55315.38 88888.00 2007-09-24 17:30:21.375 267 12489.58 62.92 55315.38 88888.00 2007-09-24 17:30:21.500 267 12489.60 62.90 55315.35 88888.00 2007-09-24 17:30:21.625 267 12489.65 62.88 55315.32 88888.00 2007-09-24 17:30:21.750 267 12489.62 62.90 55315.35 88888.00 2007-09-24 17:30:21.875 267 12489.58 62.90 55315.32 88888.00 2007-09-24 17:30:22.000 267 12489.60 62.92 55315.28 88888.00 2007-09-24 17:30:22.125 267 12489.62 62.98 55315.30 88888.00 2007-09-24 17:30:22.250 267 12489.58 63.00 55315.30 88888.00 2007-09-24 17:30:22.375 267 12489.58 62.98 55315.25 88888.00 2007-09-24 17:30:22.500 267 12489.65 63.00 55315.25 88888.00 2007-09-24 17:30:22.625 267 12489.70 63.02 55315.20 88888.00 2007-09-24 17:30:22.750 267 12489.67 63.00 55315.22 88888.00 2007-09-24 17:30:22.875 267 12489.67 63.00 55315.22 88888.00 2007-09-24 17:30:23.000 267 12489.70 62.98 55315.25 88888.00 2007-09-24 17:30:23.125 267 12489.75 62.95 55315.22 88888.00 2007-09-24 17:30:23.250 267 12489.73 63.00 55315.25 88888.00 2007-09-24 17:30:23.375 267 12489.77 63.02 55315.25 88888.00 2007-09-24 17:30:23.500 267 12489.85 63.00 55315.28 88888.00 2007-09-24 17:30:23.625 267 12489.90 62.98 55315.25 88888.00 2007-09-24 17:30:23.750 267 12489.95 63.02 55315.25 88888.00 2007-09-24 17:30:23.875 267 12489.95 63.00 55315.20 88888.00 2007-09-24 17:30:24.000 267 12489.90 63.05 55315.22 88888.00 2007-09-24 17:30:24.125 267 12489.98 63.02 55315.20 88888.00 2007-09-24 17:30:24.250 267 12490.08 63.02 55315.20 88888.00 2007-09-24 17:30:24.375 267 12490.15 63.08 55315.20 88888.00 2007-09-24 17:30:24.500 267 12490.12 63.10 55315.20 88888.00 2007-09-24 17:30:24.625 267 12490.12 63.10 55315.20 88888.00 2007-09-24 17:30:24.750 267 12490.17 63.05 55315.18 88888.00 2007-09-24 17:30:24.875 267 12490.17 63.05 55315.18 88888.00 2007-09-24 17:30:25.000 267 12490.17 63.02 55315.12 88888.00 2007-09-24 17:30:25.125 267 12490.15 63.00 55315.12 88888.00 2007-09-24 17:30:25.250 267 12490.15 63.00 55315.15 88888.00 2007-09-24 17:30:25.375 267 12490.25 63.05 55315.12 88888.00 2007-09-24 17:30:25.500 267 12490.27 63.08 55315.12 88888.00 2007-09-24 17:30:25.625 267 12490.30 63.10 55315.15 88888.00 2007-09-24 17:30:25.750 267 12490.30 63.00 55315.10 88888.00 2007-09-24 17:30:25.875 267 12490.35 63.00 55315.10 88888.00 2007-09-24 17:30:26.000 267 12490.42 63.02 55315.07 88888.00 2007-09-24 17:30:26.125 267 12490.45 63.02 55315.10 88888.00 2007-09-24 17:30:26.250 267 12490.45 63.00 55315.07 88888.00 2007-09-24 17:30:26.375 267 12490.55 63.05 55315.10 88888.00 2007-09-24 17:30:26.500 267 12490.60 63.05 55315.10 88888.00 2007-09-24 17:30:26.625 267 12490.58 63.00 55315.10 88888.00 2007-09-24 17:30:26.750 267 12490.58 63.02 55315.07 88888.00 2007-09-24 17:30:26.875 267 12490.67 63.08 55315.10 88888.00 2007-09-24 17:30:27.000 267 12490.65 63.10 55315.07 88888.00 2007-09-24 17:30:27.125 267 12490.65 63.05 55315.07 88888.00 2007-09-24 17:30:27.250 267 12490.70 63.02 55315.07 88888.00 2007-09-24 17:30:27.375 267 12490.75 63.08 55315.07 88888.00 2007-09-24 17:30:27.500 267 12490.80 63.10 55315.05 88888.00 2007-09-24 17:30:27.625 267 12490.83 63.12 55315.07 88888.00 2007-09-24 17:30:27.750 267 12490.83 63.05 55315.07 88888.00 2007-09-24 17:30:27.875 267 12490.88 63.02 55315.05 88888.00 2007-09-24 17:30:28.000 267 12490.90 63.05 55315.05 88888.00 2007-09-24 17:30:28.125 267 12490.98 63.08 55315.05 88888.00 2007-09-24 17:30:28.250 267 12490.98 63.05 55315.03 88888.00 2007-09-24 17:30:28.375 267 12491.10 63.12 55315.05 88888.00 2007-09-24 17:30:28.500 267 12491.15 63.20 55315.00 88888.00 2007-09-24 17:30:28.625 267 12491.15 63.17 55315.03 88888.00 2007-09-24 17:30:28.750 267 12491.20 63.15 55315.00 88888.00 2007-09-24 17:30:28.875 267 12491.27 63.17 55315.00 88888.00 2007-09-24 17:30:29.000 267 12491.27 63.15 55315.00 88888.00 2007-09-24 17:30:29.125 267 12491.27 63.15 55315.00 88888.00 2007-09-24 17:30:29.250 267 12491.25 63.12 55314.95 88888.00 2007-09-24 17:30:29.375 267 12491.35 63.15 55314.93 88888.00 2007-09-24 17:30:29.500 267 12491.40 63.23 55314.97 88888.00 2007-09-24 17:30:29.625 267 12491.33 63.15 55314.95 88888.00 2007-09-24 17:30:29.750 267 12491.23 63.12 55314.93 88888.00 2007-09-24 17:30:29.875 267 12491.27 63.15 55314.95 88888.00 2007-09-24 17:30:30.000 267 12491.35 63.12 55314.95 88888.00 2007-09-24 17:30:30.125 267 12491.40 63.15 55314.95 88888.00 2007-09-24 17:30:30.250 267 12491.38 63.12 55314.90 88888.00 2007-09-24 17:30:30.375 267 12491.40 63.12 55314.93 88888.00 2007-09-24 17:30:30.500 267 12491.55 63.20 55314.95 88888.00 2007-09-24 17:30:30.625 267 12491.62 63.20 55314.95 88888.00 2007-09-24 17:30:30.750 267 12491.65 63.20 55314.90 88888.00 2007-09-24 17:30:30.875 267 12491.67 63.12 55314.93 88888.00 2007-09-24 17:30:31.000 267 12491.70 63.20 55314.88 88888.00 2007-09-24 17:30:31.125 267 12491.67 63.20 55314.90 88888.00 2007-09-24 17:30:31.250 267 12491.70 63.23 55314.95 88888.00 2007-09-24 17:30:31.375 267 12491.83 63.23 55314.95 88888.00 2007-09-24 17:30:31.500 267 12491.90 63.20 55314.95 88888.00 2007-09-24 17:30:31.625 267 12492.02 63.23 55314.95 88888.00 2007-09-24 17:30:31.750 267 12492.02 63.20 55314.95 88888.00 2007-09-24 17:30:31.875 267 12492.00 63.17 55314.95 88888.00 2007-09-24 17:30:32.000 267 12492.05 63.17 55314.95 88888.00 2007-09-24 17:30:32.125 267 12492.08 63.12 55314.93 88888.00 2007-09-24 17:30:32.250 267 12492.05 63.15 55314.90 88888.00 2007-09-24 17:30:32.375 267 12492.12 63.15 55314.93 88888.00 2007-09-24 17:30:32.500 267 12492.17 63.20 55314.90 88888.00 2007-09-24 17:30:32.625 267 12492.25 63.23 55314.93 88888.00 2007-09-24 17:30:32.750 267 12492.33 63.17 55314.90 88888.00 2007-09-24 17:30:32.875 267 12492.35 63.15 55314.90 88888.00 2007-09-24 17:30:33.000 267 12492.30 63.17 55314.90 88888.00 2007-09-24 17:30:33.125 267 12492.33 63.20 55314.93 88888.00 2007-09-24 17:30:33.250 267 12492.30 63.15 55314.90 88888.00 2007-09-24 17:30:33.375 267 12492.30 63.10 55314.90 88888.00 2007-09-24 17:30:33.500 267 12492.30 63.10 55314.90 88888.00 2007-09-24 17:30:33.625 267 12492.30 63.05 55314.90 88888.00 2007-09-24 17:30:33.750 267 12492.33 63.05 55314.88 88888.00 2007-09-24 17:30:33.875 267 12492.42 63.10 55314.85 88888.00 2007-09-24 17:30:34.000 267 12492.50 63.12 55314.85 88888.00 2007-09-24 17:30:34.125 267 12492.55 63.12 55314.88 88888.00 2007-09-24 17:30:34.250 267 12492.62 63.10 55314.90 88888.00 2007-09-24 17:30:34.375 267 12492.80 63.15 55314.88 88888.00 2007-09-24 17:30:34.500 267 12492.83 63.15 55314.88 88888.00 2007-09-24 17:30:34.625 267 12492.80 63.15 55314.88 88888.00 2007-09-24 17:30:34.750 267 12492.77 63.12 55314.88 88888.00 2007-09-24 17:30:34.875 267 12492.77 63.10 55314.88 88888.00 2007-09-24 17:30:35.000 267 12492.80 63.10 55314.90 88888.00 2007-09-24 17:30:35.125 267 12492.77 63.08 55314.90 88888.00 2007-09-24 17:30:35.250 267 12492.80 63.08 55314.90 88888.00 2007-09-24 17:30:35.375 267 12492.90 63.08 55314.90 88888.00 2007-09-24 17:30:35.500 267 12492.95 63.10 55314.90 88888.00 2007-09-24 17:30:35.625 267 12492.98 63.12 55314.90 88888.00 2007-09-24 17:30:35.750 267 12493.05 63.10 55314.90 88888.00 2007-09-24 17:30:35.875 267 12493.05 63.10 55314.93 88888.00 2007-09-24 17:30:36.000 267 12493.00 63.02 55314.88 88888.00 2007-09-24 17:30:36.125 267 12492.95 63.05 55314.88 88888.00 2007-09-24 17:30:36.250 267 12492.90 63.05 55314.90 88888.00 2007-09-24 17:30:36.375 267 12493.02 63.08 55314.88 88888.00 2007-09-24 17:30:36.500 267 12493.17 63.10 55314.90 88888.00 2007-09-24 17:30:36.625 267 12493.12 63.05 55314.88 88888.00 2007-09-24 17:30:36.750 267 12493.12 63.00 55314.88 88888.00 2007-09-24 17:30:36.875 267 12493.25 63.05 55314.90 88888.00 2007-09-24 17:30:37.000 267 12493.27 63.10 55314.93 88888.00 2007-09-24 17:30:37.125 267 12493.25 63.08 55314.90 88888.00 2007-09-24 17:30:37.250 267 12493.23 63.08 55314.95 88888.00 2007-09-24 17:30:37.375 267 12493.27 63.10 55314.95 88888.00 2007-09-24 17:30:37.500 267 12493.25 63.02 55314.90 88888.00 2007-09-24 17:30:37.625 267 12493.33 62.98 55314.93 88888.00 2007-09-24 17:30:37.750 267 12493.33 63.02 55314.95 88888.00 2007-09-24 17:30:37.875 267 12493.23 63.00 55314.95 88888.00 2007-09-24 17:30:38.000 267 12493.20 62.98 55314.93 88888.00 2007-09-24 17:30:38.125 267 12493.33 63.00 55314.95 88888.00 2007-09-24 17:30:38.250 267 12493.35 63.02 55314.97 88888.00 2007-09-24 17:30:38.375 267 12493.30 63.02 55314.95 88888.00 2007-09-24 17:30:38.500 267 12493.30 63.00 55314.93 88888.00 2007-09-24 17:30:38.625 267 12493.30 62.98 55314.95 88888.00 2007-09-24 17:30:38.750 267 12493.30 63.00 55314.97 88888.00 2007-09-24 17:30:38.875 267 12493.27 63.00 55315.00 88888.00 2007-09-24 17:30:39.000 267 12493.27 62.92 55314.95 88888.00 2007-09-24 17:30:39.125 267 12493.25 62.90 55314.97 88888.00 2007-09-24 17:30:39.250 267 12493.20 62.88 55315.00 88888.00 2007-09-24 17:30:39.375 267 12493.23 62.83 55314.95 88888.00 2007-09-24 17:30:39.500 267 12493.25 62.83 55314.97 88888.00 2007-09-24 17:30:39.625 267 12493.27 62.90 55315.03 88888.00 2007-09-24 17:30:39.750 267 12493.30 62.90 55315.07 88888.00 2007-09-24 17:30:39.875 267 12493.30 62.85 55315.05 88888.00 2007-09-24 17:30:40.000 267 12493.33 62.83 55315.00 88888.00 2007-09-24 17:30:40.125 267 12493.33 62.75 55315.03 88888.00 2007-09-24 17:30:40.250 267 12493.30 62.77 55315.03 88888.00 2007-09-24 17:30:40.375 267 12493.40 62.83 55315.03 88888.00 2007-09-24 17:30:40.500 267 12493.45 62.88 55315.03 88888.00 2007-09-24 17:30:40.625 267 12493.38 62.80 55315.03 88888.00 2007-09-24 17:30:40.750 267 12493.38 62.77 55315.05 88888.00 2007-09-24 17:30:40.875 267 12493.42 62.77 55315.07 88888.00 2007-09-24 17:30:41.000 267 12493.45 62.77 55315.07 88888.00 2007-09-24 17:30:41.125 267 12493.42 62.77 55315.10 88888.00 2007-09-24 17:30:41.250 267 12493.38 62.75 55315.07 88888.00 2007-09-24 17:30:41.375 267 12493.40 62.75 55315.05 88888.00 2007-09-24 17:30:41.500 267 12493.33 62.70 55315.05 88888.00 2007-09-24 17:30:41.625 267 12493.33 62.70 55315.10 88888.00 2007-09-24 17:30:41.750 267 12493.33 62.67 55315.10 88888.00 2007-09-24 17:30:41.875 267 12493.35 62.67 55315.07 88888.00 2007-09-24 17:30:42.000 267 12493.35 62.75 55315.10 88888.00 2007-09-24 17:30:42.125 267 12493.30 62.75 55315.15 88888.00 2007-09-24 17:30:42.250 267 12493.23 62.67 55315.15 88888.00 2007-09-24 17:30:42.375 267 12493.27 62.73 55315.15 88888.00 2007-09-24 17:30:42.500 267 12493.33 62.77 55315.15 88888.00 2007-09-24 17:30:42.625 267 12493.25 62.75 55315.15 88888.00 2007-09-24 17:30:42.750 267 12493.25 62.73 55315.15 88888.00 2007-09-24 17:30:42.875 267 12493.23 62.70 55315.18 88888.00 2007-09-24 17:30:43.000 267 12493.17 62.65 55315.15 88888.00 2007-09-24 17:30:43.125 267 12493.10 62.62 55315.15 88888.00 2007-09-24 17:30:43.250 267 12493.10 62.65 55315.15 88888.00 2007-09-24 17:30:43.375 267 12493.20 62.67 55315.15 88888.00 2007-09-24 17:30:43.500 267 12493.27 62.70 55315.15 88888.00 2007-09-24 17:30:43.625 267 12493.27 62.70 55315.12 88888.00 2007-09-24 17:30:43.750 267 12493.23 62.65 55315.18 88888.00 2007-09-24 17:30:43.875 267 12493.17 62.65 55315.18 88888.00 2007-09-24 17:30:44.000 267 12493.10 62.62 55315.15 88888.00 2007-09-24 17:30:44.125 267 12493.08 62.65 55315.18 88888.00 2007-09-24 17:30:44.250 267 12493.08 62.65 55315.20 88888.00 2007-09-24 17:30:44.375 267 12493.05 62.65 55315.18 88888.00 2007-09-24 17:30:44.500 267 12493.02 62.65 55315.20 88888.00 2007-09-24 17:30:44.625 267 12493.00 62.58 55315.20 88888.00 2007-09-24 17:30:44.750 267 12493.00 62.60 55315.18 88888.00 2007-09-24 17:30:44.875 267 12493.00 62.65 55315.22 88888.00 2007-09-24 17:30:45.000 267 12493.00 62.70 55315.22 88888.00 2007-09-24 17:30:45.125 267 12492.92 62.70 55315.25 88888.00 2007-09-24 17:30:45.250 267 12492.83 62.60 55315.25 88888.00 2007-09-24 17:30:45.375 267 12492.83 62.58 55315.22 88888.00 2007-09-24 17:30:45.500 267 12492.88 62.55 55315.25 88888.00 2007-09-24 17:30:45.625 267 12492.98 62.60 55315.25 88888.00 2007-09-24 17:30:45.750 267 12493.00 62.60 55315.25 88888.00 2007-09-24 17:30:45.875 267 12492.88 62.55 55315.25 88888.00 2007-09-24 17:30:46.000 267 12492.83 62.55 55315.28 88888.00 2007-09-24 17:30:46.125 267 12492.77 62.58 55315.28 88888.00 2007-09-24 17:30:46.250 267 12492.80 62.55 55315.30 88888.00 2007-09-24 17:30:46.375 267 12492.83 62.55 55315.28 88888.00 2007-09-24 17:30:46.500 267 12492.77 62.62 55315.30 88888.00 2007-09-24 17:30:46.625 267 12492.77 62.62 55315.30 88888.00 2007-09-24 17:30:46.750 267 12492.75 62.52 55315.28 88888.00 2007-09-24 17:30:46.875 267 12492.77 62.48 55315.30 88888.00 2007-09-24 17:30:47.000 267 12492.80 62.45 55315.28 88888.00 2007-09-24 17:30:47.125 267 12492.70 62.50 55315.30 88888.00 2007-09-24 17:30:47.250 267 12492.65 62.52 55315.32 88888.00 2007-09-24 17:30:47.375 267 12492.70 62.58 55315.35 88888.00 2007-09-24 17:30:47.500 267 12492.65 62.55 55315.35 88888.00 2007-09-24 17:30:47.625 267 12492.52 62.50 55315.35 88888.00 2007-09-24 17:30:47.750 267 12492.50 62.52 55315.35 88888.00 2007-09-24 17:30:47.875 267 12492.50 62.58 55315.32 88888.00 2007-09-24 17:30:48.000 267 12492.42 62.50 55315.30 88888.00 2007-09-24 17:30:48.125 267 12492.40 62.42 55315.32 88888.00 2007-09-24 17:30:48.250 267 12492.33 62.38 55315.35 88888.00 2007-09-24 17:30:48.375 267 12492.35 62.45 55315.35 88888.00 2007-09-24 17:30:48.500 267 12492.33 62.48 55315.35 88888.00 2007-09-24 17:30:48.625 267 12492.38 62.48 55315.35 88888.00 2007-09-24 17:30:48.750 267 12492.42 62.52 55315.35 88888.00 2007-09-24 17:30:48.875 267 12492.38 62.50 55315.35 88888.00 2007-09-24 17:30:49.000 267 12492.35 62.48 55315.38 88888.00 2007-09-24 17:30:49.125 267 12492.27 62.50 55315.40 88888.00 2007-09-24 17:30:49.250 267 12492.17 62.50 55315.43 88888.00 2007-09-24 17:30:49.375 267 12492.20 62.52 55315.43 88888.00 2007-09-24 17:30:49.500 267 12492.17 62.48 55315.40 88888.00 2007-09-24 17:30:49.625 267 12492.10 62.45 55315.38 88888.00 2007-09-24 17:30:49.750 267 12492.08 62.45 55315.43 88888.00 2007-09-24 17:30:49.875 267 12492.02 62.48 55315.43 88888.00 2007-09-24 17:30:50.000 267 12491.98 62.45 55315.43 88888.00 2007-09-24 17:30:50.125 267 12491.98 62.45 55315.45 88888.00 2007-09-24 17:30:50.250 267 12491.92 62.42 55315.43 88888.00 2007-09-24 17:30:50.375 267 12491.90 62.40 55315.43 88888.00 2007-09-24 17:30:50.500 267 12491.90 62.40 55315.40 88888.00 2007-09-24 17:30:50.625 267 12491.92 62.42 55315.43 88888.00 2007-09-24 17:30:50.750 267 12491.92 62.42 55315.45 88888.00 2007-09-24 17:30:50.875 267 12491.92 62.42 55315.45 88888.00 2007-09-24 17:30:51.000 267 12491.95 62.40 55315.47 88888.00 2007-09-24 17:30:51.125 267 12491.90 62.40 55315.47 88888.00 2007-09-24 17:30:51.250 267 12491.83 62.38 55315.50 88888.00 2007-09-24 17:30:51.375 267 12491.80 62.30 55315.45 88888.00 2007-09-24 17:30:51.500 267 12491.70 62.30 55315.43 88888.00 2007-09-24 17:30:51.625 267 12491.67 62.35 55315.45 88888.00 2007-09-24 17:30:51.750 267 12491.65 62.35 55315.50 88888.00 2007-09-24 17:30:51.875 267 12491.67 62.40 55315.50 88888.00 2007-09-24 17:30:52.000 267 12491.65 62.38 55315.45 88888.00 2007-09-24 17:30:52.125 267 12491.70 62.40 55315.47 88888.00 2007-09-24 17:30:52.250 267 12491.67 62.40 55315.50 88888.00 2007-09-24 17:30:52.375 267 12491.65 62.40 55315.50 88888.00 2007-09-24 17:30:52.500 267 12491.60 62.38 55315.50 88888.00 2007-09-24 17:30:52.625 267 12491.52 62.35 55315.53 88888.00 2007-09-24 17:30:52.750 267 12491.48 62.33 55315.50 88888.00 2007-09-24 17:30:52.875 267 12491.50 62.35 55315.50 88888.00 2007-09-24 17:30:53.000 267 12491.48 62.30 55315.45 88888.00 2007-09-24 17:30:53.125 267 12491.48 62.27 55315.47 88888.00 2007-09-24 17:30:53.250 267 12491.50 62.25 55315.50 88888.00 2007-09-24 17:30:53.375 267 12491.52 62.33 55315.47 88888.00 2007-09-24 17:30:53.500 267 12491.48 62.33 55315.47 88888.00 2007-09-24 17:30:53.625 267 12491.35 62.27 55315.47 88888.00 2007-09-24 17:30:53.750 267 12491.35 62.25 55315.47 88888.00 2007-09-24 17:30:53.875 267 12491.40 62.27 55315.47 88888.00 2007-09-24 17:30:54.000 267 12491.40 62.27 55315.40 88888.00 2007-09-24 17:30:54.125 267 12491.30 62.33 55315.45 88888.00 2007-09-24 17:30:54.250 267 12491.25 62.30 55315.47 88888.00 2007-09-24 17:30:54.375 267 12491.27 62.27 55315.47 88888.00 2007-09-24 17:30:54.500 267 12491.30 62.33 55315.50 88888.00 2007-09-24 17:30:54.625 267 12491.25 62.33 55315.50 88888.00 2007-09-24 17:30:54.750 267 12491.27 62.35 55315.50 88888.00 2007-09-24 17:30:54.875 267 12491.25 62.25 55315.47 88888.00 2007-09-24 17:30:55.000 267 12491.17 62.17 55315.47 88888.00 2007-09-24 17:30:55.125 267 12491.10 62.17 55315.50 88888.00 2007-09-24 17:30:55.250 267 12491.05 62.15 55315.47 88888.00 2007-09-24 17:30:55.375 267 12491.02 62.12 55315.45 88888.00 2007-09-24 17:30:55.500 267 12491.00 62.17 55315.50 88888.00 2007-09-24 17:30:55.625 267 12491.08 62.25 55315.50 88888.00 2007-09-24 17:30:55.750 267 12491.05 62.20 55315.47 88888.00 2007-09-24 17:30:55.875 267 12490.95 62.15 55315.47 88888.00 2007-09-24 17:30:56.000 267 12490.90 62.15 55315.45 88888.00 2007-09-24 17:30:56.125 267 12490.85 62.12 55315.45 88888.00 2007-09-24 17:30:56.250 267 12490.90 62.10 55315.47 88888.00 2007-09-24 17:30:56.375 267 12490.98 62.10 55315.50 88888.00 2007-09-24 17:30:56.500 267 12491.05 62.08 55315.53 88888.00 2007-09-24 17:30:56.625 267 12491.02 62.08 55315.50 88888.00 2007-09-24 17:30:56.750 267 12490.95 62.02 55315.45 88888.00 2007-09-24 17:30:56.875 267 12490.88 62.02 55315.45 88888.00 2007-09-24 17:30:57.000 267 12490.80 62.02 55315.45 88888.00 2007-09-24 17:30:57.125 267 12490.77 62.02 55315.50 88888.00 2007-09-24 17:30:57.250 267 12490.73 61.98 55315.50 88888.00 2007-09-24 17:30:57.375 267 12490.67 61.98 55315.47 88888.00 2007-09-24 17:30:57.500 267 12490.62 61.90 55315.45 88888.00 2007-09-24 17:30:57.625 267 12490.62 61.95 55315.47 88888.00 2007-09-24 17:30:57.750 267 12490.73 62.00 55315.50 88888.00 2007-09-24 17:30:57.875 267 12490.67 61.98 55315.50 88888.00 2007-09-24 17:30:58.000 267 12490.62 61.95 55315.50 88888.00 2007-09-24 17:30:58.125 267 12490.65 61.92 55315.50 88888.00 2007-09-24 17:30:58.250 267 12490.70 61.92 55315.53 88888.00 2007-09-24 17:30:58.375 267 12490.73 61.90 55315.55 88888.00 2007-09-24 17:30:58.500 267 12490.70 61.90 55315.50 88888.00 2007-09-24 17:30:58.625 267 12490.67 61.88 55315.45 88888.00 2007-09-24 17:30:58.750 267 12490.65 61.85 55315.45 88888.00 2007-09-24 17:30:58.875 267 12490.60 61.83 55315.47 88888.00 2007-09-24 17:30:59.000 267 12490.60 61.80 55315.45 88888.00 2007-09-24 17:30:59.125 267 12490.65 61.80 55315.47 88888.00 2007-09-24 17:30:59.250 267 12490.58 61.80 55315.47 88888.00 2007-09-24 17:30:59.375 267 12490.50 61.80 55315.47 88888.00 2007-09-24 17:30:59.500 267 12490.50 61.77 55315.50 88888.00 2007-09-24 17:30:59.625 267 12490.48 61.75 55315.53 88888.00 2007-09-24 17:30:59.750 267 12490.48 61.75 55315.50 88888.00 2007-09-24 17:30:59.875 267 12490.45 61.77 55315.47 88888.00 2007-09-24 17:31:00.000 267 12490.42 61.73 55315.50 88888.00 2007-09-24 17:31:00.125 267 12490.40 61.70 55315.50 88888.00 2007-09-24 17:31:00.250 267 12490.45 61.67 55315.50 88888.00 2007-09-24 17:31:00.375 267 12490.50 61.65 55315.47 88888.00 2007-09-24 17:31:00.500 267 12490.48 61.67 55315.47 88888.00 2007-09-24 17:31:00.625 267 12490.50 61.70 55315.53 88888.00 2007-09-24 17:31:00.750 267 12490.45 61.60 55315.50 88888.00 2007-09-24 17:31:00.875 267 12490.38 61.52 55315.50 88888.00 2007-09-24 17:31:01.000 267 12490.33 61.50 55315.50 88888.00 2007-09-24 17:31:01.125 267 12490.33 61.52 55315.50 88888.00 2007-09-24 17:31:01.250 267 12490.33 61.52 55315.55 88888.00 2007-09-24 17:31:01.375 267 12490.38 61.52 55315.55 88888.00 2007-09-24 17:31:01.500 267 12490.35 61.50 55315.53 88888.00 2007-09-24 17:31:01.625 267 12490.30 61.48 55315.50 88888.00 2007-09-24 17:31:01.750 267 12490.30 61.45 55315.53 88888.00 2007-09-24 17:31:01.875 267 12490.27 61.42 55315.53 88888.00 2007-09-24 17:31:02.000 267 12490.30 61.38 55315.50 88888.00 2007-09-24 17:31:02.125 267 12490.35 61.40 55315.53 88888.00 2007-09-24 17:31:02.250 267 12490.27 61.38 55315.53 88888.00 2007-09-24 17:31:02.375 267 12490.27 61.38 55315.53 88888.00 2007-09-24 17:31:02.500 267 12490.25 61.38 55315.50 88888.00 2007-09-24 17:31:02.625 267 12490.27 61.33 55315.50 88888.00 2007-09-24 17:31:02.750 267 12490.23 61.27 55315.45 88888.00 2007-09-24 17:31:02.875 267 12490.23 61.27 55315.50 88888.00 2007-09-24 17:31:03.000 267 12490.25 61.27 55315.50 88888.00 2007-09-24 17:31:03.125 267 12490.23 61.23 55315.50 88888.00 2007-09-24 17:31:03.250 267 12490.17 61.20 55315.47 88888.00 2007-09-24 17:31:03.375 267 12490.25 61.20 55315.50 88888.00 2007-09-24 17:31:03.500 267 12490.25 61.17 55315.53 88888.00 2007-09-24 17:31:03.625 267 12490.25 61.15 55315.53 88888.00 2007-09-24 17:31:03.750 267 12490.25 61.15 55315.50 88888.00 2007-09-24 17:31:03.875 267 12490.27 61.15 55315.53 88888.00 2007-09-24 17:31:04.000 267 12490.27 61.05 55315.47 88888.00 2007-09-24 17:31:04.125 267 12490.40 61.05 55315.47 88888.00 2007-09-24 17:31:04.250 267 12490.45 61.10 55315.47 88888.00 2007-09-24 17:31:04.375 267 12490.38 61.08 55315.47 88888.00 2007-09-24 17:31:04.500 267 12490.33 61.08 55315.47 88888.00 2007-09-24 17:31:04.625 267 12490.35 61.02 55315.47 88888.00 2007-09-24 17:31:04.750 267 12490.38 61.00 55315.47 88888.00 2007-09-24 17:31:04.875 267 12490.33 60.98 55315.45 88888.00 2007-09-24 17:31:05.000 267 12490.38 61.00 55315.45 88888.00 2007-09-24 17:31:05.125 267 12490.40 61.05 55315.47 88888.00 2007-09-24 17:31:05.250 267 12490.35 61.00 55315.50 88888.00 2007-09-24 17:31:05.375 267 12490.40 60.92 55315.50 88888.00 2007-09-24 17:31:05.500 267 12490.48 60.92 55315.50 88888.00 2007-09-24 17:31:05.625 267 12490.50 60.92 55315.50 88888.00 2007-09-24 17:31:05.750 267 12490.48 60.90 55315.47 88888.00 2007-09-24 17:31:05.875 267 12490.52 60.92 55315.45 88888.00 2007-09-24 17:31:06.000 267 12490.50 60.92 55315.45 88888.00 2007-09-24 17:31:06.125 267 12490.52 60.92 55315.47 88888.00 2007-09-24 17:31:06.250 267 12490.62 60.88 55315.50 88888.00 2007-09-24 17:31:06.375 267 12490.67 60.88 55315.50 88888.00 2007-09-24 17:31:06.500 267 12490.70 60.80 55315.45 88888.00 2007-09-24 17:31:06.625 267 12490.67 60.77 55315.47 88888.00 2007-09-24 17:31:06.750 267 12490.62 60.77 55315.47 88888.00 2007-09-24 17:31:06.875 267 12490.67 60.77 55315.47 88888.00 2007-09-24 17:31:07.000 267 12490.62 60.73 55315.43 88888.00 2007-09-24 17:31:07.125 267 12490.60 60.73 55315.45 88888.00 2007-09-24 17:31:07.250 267 12490.58 60.62 55315.43 88888.00 2007-09-24 17:31:07.375 267 12490.55 60.65 55315.40 88888.00 2007-09-24 17:31:07.500 267 12490.60 60.67 55315.45 88888.00 2007-09-24 17:31:07.625 267 12490.67 60.65 55315.47 88888.00 2007-09-24 17:31:07.750 267 12490.70 60.65 55315.47 88888.00 2007-09-24 17:31:07.875 267 12490.77 60.67 55315.47 88888.00 2007-09-24 17:31:08.000 267 12490.85 60.65 55315.43 88888.00 2007-09-24 17:31:08.125 267 12490.83 60.60 55315.43 88888.00 2007-09-24 17:31:08.250 267 12490.80 60.58 55315.45 88888.00 2007-09-24 17:31:08.375 267 12490.88 60.60 55315.45 88888.00 2007-09-24 17:31:08.500 267 12490.88 60.62 55315.45 88888.00 2007-09-24 17:31:08.625 267 12490.83 60.55 55315.40 88888.00 2007-09-24 17:31:08.750 267 12490.88 60.55 55315.43 88888.00 2007-09-24 17:31:08.875 267 12490.92 60.62 55315.45 88888.00 2007-09-24 17:31:09.000 267 12490.95 60.55 55315.45 88888.00 2007-09-24 17:31:09.125 267 12490.88 60.52 55315.40 88888.00 2007-09-24 17:31:09.250 267 12490.80 60.50 55315.40 88888.00 2007-09-24 17:31:09.375 267 12490.80 60.52 55315.43 88888.00 2007-09-24 17:31:09.500 267 12490.90 60.55 55315.45 88888.00 2007-09-24 17:31:09.625 267 12490.98 60.52 55315.45 88888.00 2007-09-24 17:31:09.750 267 12491.00 60.48 55315.47 88888.00 2007-09-24 17:31:09.875 267 12491.00 60.40 55315.43 88888.00 2007-09-24 17:31:10.000 267 12490.98 60.40 55315.43 88888.00 2007-09-24 17:31:10.125 267 12491.00 60.42 55315.43 88888.00 2007-09-24 17:31:10.250 267 12491.00 60.45 55315.40 88888.00 2007-09-24 17:31:10.375 267 12491.10 60.45 55315.40 88888.00 2007-09-24 17:31:10.500 267 12491.10 60.42 55315.38 88888.00 2007-09-24 17:31:10.625 267 12491.15 60.38 55315.35 88888.00 2007-09-24 17:31:10.750 267 12491.30 60.45 55315.38 88888.00 2007-09-24 17:31:10.875 267 12491.35 60.45 55315.38 88888.00 2007-09-24 17:31:11.000 267 12491.30 60.40 55315.32 88888.00 2007-09-24 17:31:11.125 267 12491.40 60.42 55315.35 88888.00 2007-09-24 17:31:11.250 267 12491.42 60.38 55315.38 88888.00 2007-09-24 17:31:11.375 267 12491.42 60.42 55315.40 88888.00 2007-09-24 17:31:11.500 267 12491.35 60.40 55315.43 88888.00 2007-09-24 17:31:11.625 267 12491.40 60.38 55315.40 88888.00 2007-09-24 17:31:11.750 267 12491.48 60.38 55315.38 88888.00 2007-09-24 17:31:11.875 267 12491.50 60.38 55315.35 88888.00 2007-09-24 17:31:12.000 267 12491.50 60.40 55315.32 88888.00 2007-09-24 17:31:12.125 267 12491.42 60.38 55315.32 88888.00 2007-09-24 17:31:12.250 267 12491.45 60.33 55315.38 88888.00 2007-09-24 17:31:12.375 267 12491.52 60.33 55315.35 88888.00 2007-09-24 17:31:12.500 267 12491.52 60.30 55315.35 88888.00 2007-09-24 17:31:12.625 267 12491.55 60.33 55315.30 88888.00 2007-09-24 17:31:12.750 267 12491.58 60.38 55315.32 88888.00 2007-09-24 17:31:12.875 267 12491.62 60.38 55315.38 88888.00 2007-09-24 17:31:13.000 267 12491.73 60.35 55315.38 88888.00 2007-09-24 17:31:13.125 267 12491.70 60.33 55315.40 88888.00 2007-09-24 17:31:13.250 267 12491.67 60.33 55315.38 88888.00 2007-09-24 17:31:13.375 267 12491.77 60.40 55315.35 88888.00 2007-09-24 17:31:13.500 267 12491.85 60.42 55315.40 88888.00 2007-09-24 17:31:13.625 267 12491.90 60.40 55315.35 88888.00 2007-09-24 17:31:13.750 267 12491.92 60.45 55315.35 88888.00 2007-09-24 17:31:13.875 267 12491.92 60.45 55315.32 88888.00 2007-09-24 17:31:14.000 267 12491.98 60.40 55315.32 88888.00 2007-09-24 17:31:14.125 267 12491.98 60.38 55315.32 88888.00 2007-09-24 17:31:14.250 267 12491.90 60.35 55315.30 88888.00 2007-09-24 17:31:14.375 267 12491.95 60.35 55315.28 88888.00 2007-09-24 17:31:14.500 267 12491.92 60.35 55315.30 88888.00 2007-09-24 17:31:14.625 267 12491.98 60.40 55315.32 88888.00 2007-09-24 17:31:14.750 267 12491.98 60.45 55315.32 88888.00 2007-09-24 17:31:14.875 267 12492.00 60.52 55315.38 88888.00 2007-09-24 17:31:15.000 267 12492.08 60.55 55315.35 88888.00 2007-09-24 17:31:15.125 267 12492.08 60.48 55315.32 88888.00 2007-09-24 17:31:15.250 267 12492.00 60.42 55315.32 88888.00 2007-09-24 17:31:15.375 267 12492.00 60.42 55315.35 88888.00 2007-09-24 17:31:15.500 267 12492.12 60.45 55315.32 88888.00 2007-09-24 17:31:15.625 267 12492.17 60.48 55315.30 88888.00 2007-09-24 17:31:15.750 267 12492.17 60.52 55315.35 88888.00 2007-09-24 17:31:15.875 267 12492.25 60.55 55315.35 88888.00 2007-09-24 17:31:16.000 267 12492.27 60.52 55315.32 88888.00 2007-09-24 17:31:16.125 267 12492.30 60.52 55315.38 88888.00 2007-09-24 17:31:16.250 267 12492.30 60.58 55315.40 88888.00 2007-09-24 17:31:16.375 267 12492.38 60.60 55315.40 88888.00 2007-09-24 17:31:16.500 267 12492.30 60.60 55315.35 88888.00 2007-09-24 17:31:16.625 267 12492.27 60.60 55315.32 88888.00 2007-09-24 17:31:16.750 267 12492.33 60.60 55315.35 88888.00 2007-09-24 17:31:16.875 267 12492.35 60.58 55315.32 88888.00 2007-09-24 17:31:17.000 267 12492.33 60.55 55315.30 88888.00 2007-09-24 17:31:17.125 267 12492.33 60.62 55315.32 88888.00 2007-09-24 17:31:17.250 267 12492.40 60.67 55315.32 88888.00 2007-09-24 17:31:17.375 267 12492.45 60.65 55315.32 88888.00 2007-09-24 17:31:17.500 267 12492.45 60.62 55315.30 88888.00 2007-09-24 17:31:17.625 267 12492.45 60.67 55315.32 88888.00 2007-09-24 17:31:17.750 267 12492.45 60.67 55315.32 88888.00 2007-09-24 17:31:17.875 267 12492.48 60.73 55315.30 88888.00 2007-09-24 17:31:18.000 267 12492.48 60.73 55315.32 88888.00 2007-09-24 17:31:18.125 267 12492.45 60.75 55315.32 88888.00 2007-09-24 17:31:18.250 267 12492.42 60.77 55315.32 88888.00 2007-09-24 17:31:18.375 267 12492.55 60.83 55315.35 88888.00 2007-09-24 17:31:18.500 267 12492.58 60.80 55315.35 88888.00 2007-09-24 17:31:18.625 267 12492.55 60.83 55315.32 88888.00 2007-09-24 17:31:18.750 267 12492.55 60.85 55315.30 88888.00 2007-09-24 17:31:18.875 267 12492.55 60.85 55315.32 88888.00 2007-09-24 17:31:19.000 267 12492.60 60.85 55315.35 88888.00 2007-09-24 17:31:19.125 267 12492.70 60.95 55315.38 88888.00 2007-09-24 17:31:19.250 267 12492.67 60.90 55315.35 88888.00 2007-09-24 17:31:19.375 267 12492.70 60.88 55315.35 88888.00 2007-09-24 17:31:19.500 267 12492.73 60.90 55315.35 88888.00 2007-09-24 17:31:19.625 267 12492.73 60.95 55315.38 88888.00 2007-09-24 17:31:19.750 267 12492.73 60.95 55315.35 88888.00 2007-09-24 17:31:19.875 267 12492.75 60.95 55315.32 88888.00 2007-09-24 17:31:20.000 267 12492.73 61.02 55315.30 88888.00 2007-09-24 17:31:20.125 267 12492.73 61.08 55315.32 88888.00 2007-09-24 17:31:20.250 267 12492.67 61.05 55315.32 88888.00 2007-09-24 17:31:20.375 267 12492.70 61.10 55315.30 88888.00 2007-09-24 17:31:20.500 267 12492.73 61.20 55315.32 88888.00 2007-09-24 17:31:20.625 267 12492.80 61.20 55315.32 88888.00 2007-09-24 17:31:20.750 267 12492.83 61.20 55315.32 88888.00 2007-09-24 17:31:20.875 267 12492.77 61.20 55315.35 88888.00 2007-09-24 17:31:21.000 267 12492.73 61.23 55315.32 88888.00 2007-09-24 17:31:21.125 267 12492.77 61.25 55315.38 88888.00 2007-09-24 17:31:21.250 267 12492.75 61.20 55315.38 88888.00 2007-09-24 17:31:21.375 267 12492.75 61.17 55315.32 88888.00 2007-09-24 17:31:21.500 267 12492.80 61.25 55315.32 88888.00 2007-09-24 17:31:21.625 267 12492.88 61.33 55315.35 88888.00 2007-09-24 17:31:21.750 267 12492.92 61.42 55315.38 88888.00 2007-09-24 17:31:21.875 267 12492.88 61.40 55315.38 88888.00 2007-09-24 17:31:22.000 267 12492.80 61.38 55315.35 88888.00 2007-09-24 17:31:22.125 267 12492.77 61.40 55315.35 88888.00 2007-09-24 17:31:22.250 267 12492.70 61.40 55315.32 88888.00 2007-09-24 17:31:22.375 267 12492.80 61.42 55315.38 88888.00 2007-09-24 17:31:22.500 267 12492.85 61.50 55315.40 88888.00 2007-09-24 17:31:22.625 267 12492.85 61.48 55315.38 88888.00 2007-09-24 17:31:22.750 267 12492.88 61.48 55315.38 88888.00 2007-09-24 17:31:22.875 267 12492.98 61.55 55315.43 88888.00 2007-09-24 17:31:23.000 267 12493.02 61.52 55315.40 88888.00 2007-09-24 17:31:23.125 267 12493.00 61.52 55315.38 88888.00 2007-09-24 17:31:23.250 267 12492.95 61.55 55315.35 88888.00 2007-09-24 17:31:23.375 267 12492.98 61.55 55315.38 88888.00 2007-09-24 17:31:23.500 267 12493.00 61.58 55315.38 88888.00 2007-09-24 17:31:23.625 267 12493.10 61.65 55315.40 88888.00 2007-09-24 17:31:23.750 267 12493.10 61.70 55315.43 88888.00 2007-09-24 17:31:23.875 267 12493.08 61.67 55315.40 88888.00 2007-09-24 17:31:24.000 267 12493.05 61.67 55315.40 88888.00 2007-09-24 17:31:24.125 267 12493.08 61.67 55315.40 88888.00 2007-09-24 17:31:24.250 267 12493.02 61.70 55315.40 88888.00 2007-09-24 17:31:24.375 267 12493.00 61.73 55315.40 88888.00 2007-09-24 17:31:24.500 267 12493.05 61.70 55315.38 88888.00 2007-09-24 17:31:24.625 267 12493.10 61.65 55315.38 88888.00 2007-09-24 17:31:24.750 267 12493.02 61.67 55315.43 88888.00 2007-09-24 17:31:24.875 267 12492.95 61.70 55315.40 88888.00 2007-09-24 17:31:25.000 267 12492.95 61.73 55315.38 88888.00 2007-09-24 17:31:25.125 267 12493.05 61.75 55315.40 88888.00 2007-09-24 17:31:25.250 267 12493.10 61.77 55315.45 88888.00 2007-09-24 17:31:25.375 267 12493.12 61.80 55315.45 88888.00 2007-09-24 17:31:25.500 267 12493.17 61.85 55315.47 88888.00 2007-09-24 17:31:25.625 267 12493.12 61.80 55315.43 88888.00 2007-09-24 17:31:25.750 267 12493.12 61.83 55315.45 88888.00 2007-09-24 17:31:25.875 267 12493.20 61.83 55315.45 88888.00 2007-09-24 17:31:26.000 267 12493.25 61.83 55315.43 88888.00 2007-09-24 17:31:26.125 267 12493.20 61.90 55315.45 88888.00 2007-09-24 17:31:26.250 267 12493.10 61.83 55315.45 88888.00 2007-09-24 17:31:26.375 267 12493.17 61.80 55315.43 88888.00 2007-09-24 17:31:26.500 267 12493.12 61.83 55315.43 88888.00 2007-09-24 17:31:26.625 267 12493.10 61.85 55315.43 88888.00 2007-09-24 17:31:26.750 267 12493.12 61.90 55315.47 88888.00 2007-09-24 17:31:26.875 267 12493.23 61.98 55315.50 88888.00 2007-09-24 17:31:27.000 267 12493.27 61.92 55315.47 88888.00 2007-09-24 17:31:27.125 267 12493.27 61.85 55315.47 88888.00 2007-09-24 17:31:27.250 267 12493.17 61.90 55315.50 88888.00 2007-09-24 17:31:27.375 267 12493.20 61.95 55315.50 88888.00 2007-09-24 17:31:27.500 267 12493.12 61.95 55315.53 88888.00 2007-09-24 17:31:27.625 267 12493.15 61.90 55315.50 88888.00 2007-09-24 17:31:27.750 267 12493.20 61.92 55315.47 88888.00 2007-09-24 17:31:27.875 267 12493.23 61.95 55315.53 88888.00 2007-09-24 17:31:28.000 267 12493.23 61.92 55315.53 88888.00 2007-09-24 17:31:28.125 267 12493.20 62.00 55315.57 88888.00 2007-09-24 17:31:28.250 267 12493.25 62.08 55315.57 88888.00 2007-09-24 17:31:28.375 267 12493.33 62.08 55315.55 88888.00 2007-09-24 17:31:28.500 267 12493.25 62.02 55315.53 88888.00 2007-09-24 17:31:28.625 267 12493.20 62.00 55315.53 88888.00 2007-09-24 17:31:28.750 267 12493.23 62.00 55315.53 88888.00 2007-09-24 17:31:28.875 267 12493.25 62.05 55315.55 88888.00 2007-09-24 17:31:29.000 267 12493.15 62.05 55315.53 88888.00 2007-09-24 17:31:29.125 267 12493.10 62.05 55315.55 88888.00 2007-09-24 17:31:29.250 267 12493.12 62.10 55315.57 88888.00 2007-09-24 17:31:29.375 267 12493.23 62.10 55315.57 88888.00 2007-09-24 17:31:29.500 267 12493.15 62.05 55315.55 88888.00 2007-09-24 17:31:29.625 267 12493.15 62.05 55315.55 88888.00 2007-09-24 17:31:29.750 267 12493.27 62.12 55315.57 88888.00 2007-09-24 17:31:29.875 267 12493.30 62.12 55315.57 88888.00 2007-09-24 17:31:30.000 267 12493.20 62.05 55315.57 88888.00 2007-09-24 17:31:30.125 267 12493.20 62.08 55315.57 88888.00 2007-09-24 17:31:30.250 267 12493.20 62.02 55315.57 88888.00 2007-09-24 17:31:30.375 267 12493.23 62.02 55315.60 88888.00 2007-09-24 17:31:30.500 267 12493.23 62.05 55315.62 88888.00 2007-09-24 17:31:30.625 267 12493.15 62.08 55315.60 88888.00 2007-09-24 17:31:30.750 267 12493.17 62.12 55315.65 88888.00 2007-09-24 17:31:30.875 267 12493.23 62.15 55315.65 88888.00 2007-09-24 17:31:31.000 267 12493.23 62.12 55315.62 88888.00 2007-09-24 17:31:31.125 267 12493.23 62.12 55315.65 88888.00 2007-09-24 17:31:31.250 267 12493.15 62.10 55315.65 88888.00 2007-09-24 17:31:31.375 267 12493.17 62.12 55315.65 88888.00 2007-09-24 17:31:31.500 267 12493.08 62.08 55315.62 88888.00 2007-09-24 17:31:31.625 267 12493.10 62.12 55315.62 88888.00 2007-09-24 17:31:31.750 267 12493.15 62.17 55315.65 88888.00 2007-09-24 17:31:31.875 267 12493.10 62.15 55315.62 88888.00 2007-09-24 17:31:32.000 267 12493.05 62.10 55315.60 88888.00 2007-09-24 17:31:32.125 267 12493.00 62.10 55315.62 88888.00 2007-09-24 17:31:32.250 267 12492.95 62.12 55315.68 88888.00 2007-09-24 17:31:32.375 267 12493.00 62.17 55315.68 88888.00 2007-09-24 17:31:32.500 267 12493.00 62.15 55315.68 88888.00 2007-09-24 17:31:32.625 267 12492.92 62.08 55315.65 88888.00 2007-09-24 17:31:32.750 267 12492.85 62.10 55315.65 88888.00 2007-09-24 17:31:32.875 267 12492.83 62.10 55315.68 88888.00 2007-09-24 17:31:33.000 267 12492.88 62.08 55315.68 88888.00 2007-09-24 17:31:33.125 267 12492.88 62.08 55315.68 88888.00 2007-09-24 17:31:33.250 267 12492.92 62.08 55315.68 88888.00 2007-09-24 17:31:33.375 267 12493.02 62.10 55315.68 88888.00 2007-09-24 17:31:33.500 267 12493.00 62.12 55315.70 88888.00 2007-09-24 17:31:33.625 267 12492.88 62.10 55315.65 88888.00 2007-09-24 17:31:33.750 267 12492.80 62.08 55315.68 88888.00 2007-09-24 17:31:33.875 267 12492.80 62.05 55315.68 88888.00 2007-09-24 17:31:34.000 267 12492.80 62.08 55315.68 88888.00 2007-09-24 17:31:34.125 267 12492.83 62.15 55315.70 88888.00 2007-09-24 17:31:34.250 267 12492.83 62.10 55315.70 88888.00 2007-09-24 17:31:34.375 267 12492.73 62.08 55315.70 88888.00 2007-09-24 17:31:34.500 267 12492.62 62.02 55315.70 88888.00 2007-09-24 17:31:34.625 267 12492.65 62.08 55315.72 88888.00 2007-09-24 17:31:34.750 267 12492.80 62.15 55315.72 88888.00 2007-09-24 17:31:34.875 267 12492.80 62.10 55315.70 88888.00 2007-09-24 17:31:35.000 267 12492.73 62.10 55315.68 88888.00 2007-09-24 17:31:35.125 267 12492.77 62.10 55315.75 88888.00 2007-09-24 17:31:35.250 267 12492.75 62.15 55315.75 88888.00 2007-09-24 17:31:35.375 267 12492.73 62.10 55315.72 88888.00 2007-09-24 17:31:35.500 267 12492.65 62.10 55315.78 88888.00 2007-09-24 17:31:35.625 267 12492.65 62.10 55315.80 88888.00 2007-09-24 17:31:35.750 267 12492.62 62.10 55315.78 88888.00 2007-09-24 17:31:35.875 267 12492.58 62.08 55315.78 88888.00 2007-09-24 17:31:36.000 267 12492.52 62.10 55315.78 88888.00 2007-09-24 17:31:36.125 267 12492.50 62.08 55315.78 88888.00 2007-09-24 17:31:36.250 267 12492.52 62.02 55315.75 88888.00 2007-09-24 17:31:36.375 267 12492.52 61.98 55315.75 88888.00 2007-09-24 17:31:36.500 267 12492.45 62.00 55315.75 88888.00 2007-09-24 17:31:36.625 267 12492.50 62.08 55315.80 88888.00 2007-09-24 17:31:36.750 267 12492.50 62.10 55315.80 88888.00 2007-09-24 17:31:36.875 267 12492.45 62.08 55315.80 88888.00 2007-09-24 17:31:37.000 267 12492.45 62.10 55315.80 88888.00 2007-09-24 17:31:37.125 267 12492.48 62.12 55315.82 88888.00 2007-09-24 17:31:37.250 267 12492.42 62.10 55315.80 88888.00 2007-09-24 17:31:37.375 267 12492.40 62.10 55315.80 88888.00 2007-09-24 17:31:37.500 267 12492.38 62.10 55315.80 88888.00 2007-09-24 17:31:37.625 267 12492.30 62.10 55315.80 88888.00 2007-09-24 17:31:37.750 267 12492.33 62.12 55315.85 88888.00 2007-09-24 17:31:37.875 267 12492.38 62.05 55315.82 88888.00 2007-09-24 17:31:38.000 267 12492.40 62.02 55315.80 88888.00 2007-09-24 17:31:38.125 267 12492.35 62.00 55315.82 88888.00 2007-09-24 17:31:38.250 267 12492.27 62.00 55315.80 88888.00 2007-09-24 17:31:38.375 267 12492.23 62.02 55315.80 88888.00 2007-09-24 17:31:38.500 267 12492.20 62.08 55315.85 88888.00 2007-09-24 17:31:38.625 267 12492.25 62.17 55315.90 88888.00 2007-09-24 17:31:38.750 267 12492.27 62.17 55315.90 88888.00 2007-09-24 17:31:38.875 267 12492.17 62.08 55315.90 88888.00 2007-09-24 17:31:39.000 267 12492.12 62.12 55315.85 88888.00 2007-09-24 17:31:39.125 267 12492.10 62.10 55315.88 88888.00 2007-09-24 17:31:39.250 267 12492.02 62.10 55315.88 88888.00 2007-09-24 17:31:39.375 267 12492.05 62.15 55315.88 88888.00 2007-09-24 17:31:39.500 267 12492.00 62.20 55315.90 88888.00 2007-09-24 17:31:39.625 267 12491.95 62.15 55315.85 88888.00 2007-09-24 17:31:39.750 267 12491.98 62.10 55315.88 88888.00 2007-09-24 17:31:39.875 267 12491.95 62.12 55315.93 88888.00 2007-09-24 17:31:40.000 267 12491.92 62.12 55315.90 88888.00 2007-09-24 17:31:40.125 267 12491.92 62.12 55315.90 88888.00 2007-09-24 17:31:40.250 267 12491.88 62.15 55315.95 88888.00 2007-09-24 17:31:40.375 267 12491.88 62.12 55315.93 88888.00 2007-09-24 17:31:40.500 267 12491.88 62.08 55315.85 88888.00 2007-09-24 17:31:40.625 267 12491.90 62.08 55315.85 88888.00 2007-09-24 17:31:40.750 267 12491.90 62.15 55315.90 88888.00 2007-09-24 17:31:40.875 267 12491.85 62.23 55315.93 88888.00 2007-09-24 17:31:41.000 267 12491.70 62.15 55315.88 88888.00 2007-09-24 17:31:41.125 267 12491.65 62.15 55315.90 88888.00 2007-09-24 17:31:41.250 267 12491.65 62.15 55315.93 88888.00 2007-09-24 17:31:41.375 267 12491.62 62.15 55315.90 88888.00 2007-09-24 17:31:41.500 267 12491.62 62.17 55315.90 88888.00 2007-09-24 17:31:41.625 267 12491.73 62.25 55315.93 88888.00 2007-09-24 17:31:41.750 267 12491.73 62.25 55315.95 88888.00 2007-09-24 17:31:41.875 267 12491.55 62.15 55315.93 88888.00 2007-09-24 17:31:42.000 267 12491.42 62.10 55315.90 88888.00 2007-09-24 17:31:42.125 267 12491.40 62.15 55315.93 88888.00 2007-09-24 17:31:42.250 267 12491.38 62.23 55315.95 88888.00 2007-09-24 17:31:42.375 267 12491.33 62.25 55315.90 88888.00 2007-09-24 17:31:42.500 267 12491.30 62.25 55315.93 88888.00 2007-09-24 17:31:42.625 267 12491.38 62.27 55315.93 88888.00 2007-09-24 17:31:42.750 267 12491.33 62.17 55315.90 88888.00 2007-09-24 17:31:42.875 267 12491.27 62.17 55315.93 88888.00 2007-09-24 17:31:43.000 267 12491.27 62.25 55315.93 88888.00 2007-09-24 17:31:43.125 267 12491.25 62.23 55315.95 88888.00 2007-09-24 17:31:43.250 267 12491.27 62.30 55315.97 88888.00 2007-09-24 17:31:43.375 267 12491.27 62.33 55315.97 88888.00 2007-09-24 17:31:43.500 267 12491.27 62.33 55315.97 88888.00 2007-09-24 17:31:43.625 267 12491.23 62.33 55315.97 88888.00 2007-09-24 17:31:43.750 267 12491.10 62.25 55315.97 88888.00 2007-09-24 17:31:43.875 267 12491.02 62.23 55315.93 88888.00 2007-09-24 17:31:44.000 267 12491.08 62.30 55315.93 88888.00 2007-09-24 17:31:44.125 267 12491.12 62.30 55315.95 88888.00 2007-09-24 17:31:44.250 267 12491.08 62.30 55315.97 88888.00 2007-09-24 17:31:44.375 267 12491.15 62.35 55315.97 88888.00 2007-09-24 17:31:44.500 267 12491.08 62.33 55315.95 88888.00 2007-09-24 17:31:44.625 267 12491.08 62.33 55315.93 88888.00 2007-09-24 17:31:44.750 267 12491.02 62.27 55315.93 88888.00 2007-09-24 17:31:44.875 267 12491.00 62.27 55315.93 88888.00 2007-09-24 17:31:45.000 267 12491.00 62.23 55315.90 88888.00 2007-09-24 17:31:45.125 267 12490.90 62.25 55315.88 88888.00 2007-09-24 17:31:45.250 267 12490.83 62.27 55315.90 88888.00 2007-09-24 17:31:45.375 267 12490.88 62.30 55315.93 88888.00 2007-09-24 17:31:45.500 267 12490.88 62.25 55315.93 88888.00 2007-09-24 17:31:45.625 267 12490.80 62.23 55315.90 88888.00 2007-09-24 17:31:45.750 267 12490.83 62.50 55315.72 88888.00 2007-09-24 17:31:45.875 267 12490.88 62.50 55315.78 88888.00 2007-09-24 17:31:46.000 267 12490.90 62.48 55315.75 88888.00 2007-09-24 17:31:46.125 267 12490.92 62.50 55315.82 88888.00 2007-09-24 17:31:46.250 267 12490.88 62.42 55315.80 88888.00 2007-09-24 17:31:46.375 267 12490.75 62.38 55315.72 88888.00 2007-09-24 17:31:46.500 267 12490.65 62.35 55315.72 88888.00 2007-09-24 17:31:46.625 267 12490.62 62.38 55315.70 88888.00 2007-09-24 17:31:46.750 267 12490.60 62.23 55315.93 88888.00 2007-09-24 17:31:46.875 267 12490.67 62.20 55315.93 88888.00 2007-09-24 17:31:47.000 267 12490.73 62.25 55315.97 88888.00 2007-09-24 17:31:47.125 267 12490.73 62.25 55315.97 88888.00 2007-09-24 17:31:47.250 267 12490.65 62.27 55316.00 88888.00 2007-09-24 17:31:47.375 267 12490.67 62.25 55315.97 88888.00 2007-09-24 17:31:47.500 267 12490.65 62.20 55315.95 88888.00 2007-09-24 17:31:47.625 267 12490.58 62.17 55315.93 88888.00 2007-09-24 17:31:47.750 267 12490.52 62.25 55315.95 88888.00 2007-09-24 17:31:47.875 267 12490.50 62.23 55315.93 88888.00 2007-09-24 17:31:48.000 267 12490.45 62.20 55315.90 88888.00 2007-09-24 17:31:48.125 267 12490.45 62.20 55315.95 88888.00 2007-09-24 17:31:48.250 267 12490.38 62.10 55315.97 88888.00 2007-09-24 17:31:48.375 267 12490.45 62.10 55315.95 88888.00 2007-09-24 17:31:48.500 267 12490.50 62.12 55315.95 88888.00 2007-09-24 17:31:48.625 267 12490.45 62.12 55315.93 88888.00 2007-09-24 17:31:48.750 267 12490.40 62.12 55315.93 88888.00 2007-09-24 17:31:48.875 267 12490.40 62.12 55315.93 88888.00 2007-09-24 17:31:49.000 267 12490.40 62.10 55315.90 88888.00 2007-09-24 17:31:49.125 267 12490.38 62.10 55315.93 88888.00 2007-09-24 17:31:49.250 267 12490.33 62.05 55315.95 88888.00 2007-09-24 17:31:49.375 267 12490.35 62.10 55315.93 88888.00 2007-09-24 17:31:49.500 267 12490.40 62.10 55315.95 88888.00 2007-09-24 17:31:49.625 267 12490.38 62.05 55315.95 88888.00 2007-09-24 17:31:49.750 267 12490.30 62.02 55315.95 88888.00 2007-09-24 17:31:49.875 267 12490.27 62.08 55315.95 88888.00 2007-09-24 17:31:50.000 267 12490.35 62.10 55315.93 88888.00 2007-09-24 17:31:50.125 267 12490.40 62.08 55315.93 88888.00 2007-09-24 17:31:50.250 267 12490.30 62.02 55315.93 88888.00 2007-09-24 17:31:50.375 267 12490.25 62.00 55315.90 88888.00 2007-09-24 17:31:50.500 267 12490.27 62.00 55315.88 88888.00 2007-09-24 17:31:50.625 267 12490.33 62.00 55315.90 88888.00 2007-09-24 17:31:50.750 267 12490.30 61.95 55315.88 88888.00 2007-09-24 17:31:50.875 267 12490.30 61.98 55315.88 88888.00 2007-09-24 17:31:51.000 267 12490.30 62.05 55315.90 88888.00 2007-09-24 17:31:51.125 267 12490.25 61.92 55315.88 88888.00 2007-09-24 17:31:51.250 267 12490.17 61.83 55315.90 88888.00 2007-09-24 17:31:51.375 267 12490.23 61.90 55315.90 88888.00 2007-09-24 17:31:51.500 267 12490.23 61.92 55315.90 88888.00 2007-09-24 17:31:51.625 267 12490.20 61.88 55315.85 88888.00 2007-09-24 17:31:51.750 267 12490.23 61.88 55315.85 88888.00 2007-09-24 17:31:51.875 267 12490.25 61.88 55315.85 88888.00 2007-09-24 17:31:52.000 267 12490.27 61.85 55315.85 88888.00 2007-09-24 17:31:52.125 267 12490.25 61.85 55315.85 88888.00 2007-09-24 17:31:52.250 267 12490.12 61.77 55315.88 88888.00 2007-09-24 17:31:52.375 267 12490.15 61.77 55315.90 88888.00 2007-09-24 17:31:52.500 267 12490.17 61.77 55315.90 88888.00 2007-09-24 17:31:52.625 267 12490.17 61.77 55315.90 88888.00 2007-09-24 17:31:52.750 267 12490.23 61.77 55315.90 88888.00 2007-09-24 17:31:52.875 267 12490.25 61.75 55315.90 88888.00 2007-09-24 17:31:53.000 267 12490.15 61.75 55315.85 88888.00 2007-09-24 17:31:53.125 267 12490.15 61.75 55315.82 88888.00 2007-09-24 17:31:53.250 267 12490.12 61.62 55315.82 88888.00 2007-09-24 17:31:53.375 267 12490.12 61.60 55315.82 88888.00 2007-09-24 17:31:53.500 267 12490.15 61.65 55315.82 88888.00 2007-09-24 17:31:53.625 267 12490.15 61.67 55315.85 88888.00 2007-09-24 17:31:53.750 267 12490.15 61.65 55315.88 88888.00 2007-09-24 17:31:53.875 267 12490.17 61.58 55315.85 88888.00 2007-09-24 17:31:54.000 267 12490.12 61.58 55315.85 88888.00 2007-09-24 17:31:54.125 267 12490.12 61.58 55315.85 88888.00 2007-09-24 17:31:54.250 267 12490.05 61.55 55315.85 88888.00 2007-09-24 17:31:54.375 267 12490.08 61.52 55315.88 88888.00 2007-09-24 17:31:54.500 267 12490.10 61.52 55315.85 88888.00 2007-09-24 17:31:54.625 267 12490.10 61.52 55315.82 88888.00 2007-09-24 17:31:54.750 267 12490.15 61.52 55315.82 88888.00 2007-09-24 17:31:54.875 267 12490.20 61.52 55315.80 88888.00 2007-09-24 17:31:55.000 267 12490.15 61.48 55315.80 88888.00 2007-09-24 17:31:55.125 267 12490.12 61.42 55315.82 88888.00 2007-09-24 17:31:55.250 267 12490.08 61.40 55315.82 88888.00 2007-09-24 17:31:55.375 267 12490.08 61.42 55315.82 88888.00 2007-09-24 17:31:55.500 267 12490.10 61.45 55315.82 88888.00 2007-09-24 17:31:55.625 267 12490.12 61.42 55315.82 88888.00 2007-09-24 17:31:55.750 267 12490.10 61.38 55315.88 88888.00 2007-09-24 17:31:55.875 267 12490.08 61.35 55315.80 88888.00 2007-09-24 17:31:56.000 267 12490.00 61.30 55315.78 88888.00 2007-09-24 17:31:56.125 267 12490.02 61.33 55315.78 88888.00 2007-09-24 17:31:56.250 267 12490.08 61.45 55315.82 88888.00 2007-09-24 17:31:56.375 267 12490.17 61.45 55315.80 88888.00 2007-09-24 17:31:56.500 267 12490.15 61.35 55315.85 88888.00 2007-09-24 17:31:56.625 267 12490.12 61.30 55315.82 88888.00 2007-09-24 17:31:56.750 267 12490.15 61.33 55315.85 88888.00 2007-09-24 17:31:56.875 267 12490.17 61.35 55315.85 88888.00 2007-09-24 17:31:57.000 267 12490.15 61.30 55315.80 88888.00 2007-09-24 17:31:57.125 267 12490.15 61.25 55315.80 88888.00 2007-09-24 17:31:57.250 267 12490.10 61.23 55315.80 88888.00 2007-09-24 17:31:57.375 267 12490.15 61.27 55315.80 88888.00 2007-09-24 17:31:57.500 267 12490.23 61.30 55315.80 88888.00 2007-09-24 17:31:57.625 267 12490.23 61.25 55315.78 88888.00 2007-09-24 17:31:57.750 267 12490.23 61.25 55315.80 88888.00 2007-09-24 17:31:57.875 267 12490.27 61.23 55315.82 88888.00 2007-09-24 17:31:58.000 267 12490.35 61.25 55315.82 88888.00 2007-09-24 17:31:58.125 267 12490.27 61.23 55315.80 88888.00 2007-09-24 17:31:58.250 267 12490.20 61.15 55315.80 88888.00 2007-09-24 17:31:58.375 267 12490.17 61.10 55315.78 88888.00 2007-09-24 17:31:58.500 267 12490.20 61.12 55315.78 88888.00 2007-09-24 17:31:58.625 267 12490.27 61.17 55315.80 88888.00 2007-09-24 17:31:58.750 267 12490.33 61.23 55315.80 88888.00 2007-09-24 17:31:58.875 267 12490.33 61.23 55315.82 88888.00 2007-09-24 17:31:59.000 267 12490.27 61.17 55315.78 88888.00 2007-09-24 17:31:59.125 267 12490.35 61.15 55315.80 88888.00 2007-09-24 17:31:59.250 267 12490.30 61.10 55315.80 88888.00 2007-09-24 17:31:59.375 267 12490.30 61.10 55315.78 88888.00 2007-09-24 17:31:59.500 267 12490.35 61.15 55315.80 88888.00 2007-09-24 17:31:59.625 267 12490.40 61.20 55315.85 88888.00 2007-09-24 17:31:59.750 267 12490.42 61.15 55315.82 88888.00 2007-09-24 17:31:59.875 267 12490.33 61.12 55315.80 88888.00 2007-09-24 17:32:00.000 267 12490.30 61.17 55315.80 88888.00 2007-09-24 17:32:00.125 267 12490.38 61.23 55315.82 88888.00 2007-09-24 17:32:00.250 267 12490.27 61.23 55315.80 88888.00 2007-09-24 17:32:00.375 267 12490.27 61.17 55315.80 88888.00 2007-09-24 17:32:00.500 267 12490.27 61.17 55315.80 88888.00 2007-09-24 17:32:00.625 267 12490.35 61.20 55315.80 88888.00 2007-09-24 17:32:00.750 267 12490.40 61.17 55315.85 88888.00 2007-09-24 17:32:00.875 267 12490.35 61.15 55315.82 88888.00 2007-09-24 17:32:01.000 267 12490.27 61.10 55315.80 88888.00 2007-09-24 17:32:01.125 267 12490.35 61.15 55315.85 88888.00 2007-09-24 17:32:01.250 267 12490.38 61.15 55315.85 88888.00 2007-09-24 17:32:01.375 267 12490.45 61.20 55315.85 88888.00 2007-09-24 17:32:01.500 267 12490.40 61.20 55315.82 88888.00 2007-09-24 17:32:01.625 267 12490.38 61.10 55315.78 88888.00 2007-09-24 17:32:01.750 267 12490.45 61.15 55315.75 88888.00 2007-09-24 17:32:01.875 267 12490.52 61.15 55315.78 88888.00 2007-09-24 17:32:02.000 267 12490.55 61.20 55315.80 88888.00 2007-09-24 17:32:02.125 267 12490.58 61.23 55315.78 88888.00 2007-09-24 17:32:02.250 267 12490.58 61.25 55315.78 88888.00 2007-09-24 17:32:02.375 267 12490.58 61.17 55315.72 88888.00 2007-09-24 17:32:02.500 267 12490.60 61.10 55315.72 88888.00 2007-09-24 17:32:02.625 267 12490.58 61.17 55315.72 88888.00 2007-09-24 17:32:02.750 267 12490.55 61.25 55315.78 88888.00 2007-09-24 17:32:02.875 267 12490.52 61.20 55315.72 88888.00 2007-09-24 17:32:03.000 267 12490.52 61.15 55315.72 88888.00 2007-09-24 17:32:03.125 267 12490.58 61.20 55315.75 88888.00 2007-09-24 17:32:03.250 267 12490.58 61.20 55315.78 88888.00 2007-09-24 17:32:03.375 267 12490.62 61.20 55315.78 88888.00 2007-09-24 17:32:03.500 267 12490.70 61.20 55315.75 88888.00 2007-09-24 17:32:03.625 267 12490.80 61.25 55315.75 88888.00 2007-09-24 17:32:03.750 267 12490.85 61.30 55315.78 88888.00 2007-09-24 17:32:03.875 267 12490.88 61.33 55315.78 88888.00 2007-09-24 17:32:04.000 267 12490.80 61.27 55315.75 88888.00 2007-09-24 17:32:04.125 267 12490.75 61.27 55315.75 88888.00 2007-09-24 17:32:04.250 267 12490.70 61.25 55315.75 88888.00 2007-09-24 17:32:04.375 267 12490.77 61.27 55315.75 88888.00 2007-09-24 17:32:04.500 267 12490.85 61.30 55315.75 88888.00 2007-09-24 17:32:04.625 267 12490.92 61.33 55315.72 88888.00 2007-09-24 17:32:04.750 267 12490.98 61.38 55315.72 88888.00 2007-09-24 17:32:04.875 267 12490.98 61.38 55315.72 88888.00 2007-09-24 17:32:05.000 267 12491.05 61.35 55315.70 88888.00 2007-09-24 17:32:05.125 267 12490.98 61.27 55315.70 88888.00 2007-09-24 17:32:05.250 267 12490.92 61.27 55315.70 88888.00 2007-09-24 17:32:05.375 267 12491.05 61.33 55315.72 88888.00 2007-09-24 17:32:05.500 267 12491.12 61.35 55315.72 88888.00 2007-09-24 17:32:05.625 267 12491.12 61.42 55315.75 88888.00 2007-09-24 17:32:05.750 267 12491.10 61.38 55315.75 88888.00 2007-09-24 17:32:05.875 267 12491.05 61.33 55315.70 88888.00 2007-09-24 17:32:06.000 267 12491.10 61.42 55315.72 88888.00 2007-09-24 17:32:06.125 267 12491.20 61.42 55315.72 88888.00 2007-09-24 17:32:06.250 267 12491.20 61.40 55315.75 88888.00 2007-09-24 17:32:06.375 267 12491.23 61.40 55315.72 88888.00 2007-09-24 17:32:06.500 267 12491.20 61.38 55315.70 88888.00 2007-09-24 17:32:06.625 267 12491.20 61.35 55315.68 88888.00 2007-09-24 17:32:06.750 267 12491.23 61.40 55315.70 88888.00 2007-09-24 17:32:06.875 267 12491.27 61.42 55315.70 88888.00 2007-09-24 17:32:07.000 267 12491.30 61.48 55315.70 88888.00 2007-09-24 17:32:07.125 267 12491.30 61.48 55315.72 88888.00 2007-09-24 17:32:07.250 267 12491.33 61.48 55315.72 88888.00 2007-09-24 17:32:07.375 267 12491.33 61.52 55315.75 88888.00 2007-09-24 17:32:07.500 267 12491.35 61.52 55315.72 88888.00 2007-09-24 17:32:07.625 267 12491.45 61.55 55315.72 88888.00 2007-09-24 17:32:07.750 267 12491.45 61.62 55315.75 88888.00 2007-09-24 17:32:07.875 267 12491.45 61.62 55315.72 88888.00 2007-09-24 17:32:08.000 267 12491.50 61.62 55315.70 88888.00 2007-09-24 17:32:08.125 267 12491.52 61.65 55315.70 88888.00 2007-09-24 17:32:08.250 267 12491.42 61.58 55315.68 88888.00 2007-09-24 17:32:08.375 267 12491.50 61.55 55315.68 88888.00 2007-09-24 17:32:08.500 267 12491.58 61.55 55315.65 88888.00 2007-09-24 17:32:08.625 267 12491.62 61.60 55315.68 88888.00 2007-09-24 17:32:08.750 267 12491.70 61.65 55315.65 88888.00 2007-09-24 17:32:08.875 267 12491.70 61.65 55315.68 88888.00 2007-09-24 17:32:09.000 267 12491.62 61.62 55315.65 88888.00 2007-09-24 17:32:09.125 267 12491.65 61.62 55315.65 88888.00 2007-09-24 17:32:09.250 267 12491.62 61.67 55315.62 88888.00 2007-09-24 17:32:09.375 267 12491.65 61.65 55315.62 88888.00 2007-09-24 17:32:09.500 267 12491.70 61.67 55315.65 88888.00 2007-09-24 17:32:09.625 267 12491.75 61.67 55315.68 88888.00 2007-09-24 17:32:09.750 267 12491.83 61.67 55315.62 88888.00 2007-09-24 17:32:09.875 267 12491.88 61.70 55315.62 88888.00 2007-09-24 17:32:10.000 267 12491.85 61.67 55315.62 88888.00 2007-09-24 17:32:10.125 267 12491.83 61.65 55315.65 88888.00 2007-09-24 17:32:10.250 267 12491.80 61.65 55315.68 88888.00 2007-09-24 17:32:10.375 267 12491.90 61.70 55315.65 88888.00 2007-09-24 17:32:10.500 267 12491.92 61.75 55315.68 88888.00 2007-09-24 17:32:10.625 267 12491.88 61.73 55315.68 88888.00 2007-09-24 17:32:10.750 267 12491.92 61.75 55315.68 88888.00 2007-09-24 17:32:10.875 267 12491.95 61.73 55315.68 88888.00 2007-09-24 17:32:11.000 267 12492.00 61.73 55315.65 88888.00 2007-09-24 17:32:11.125 267 12491.95 61.73 55315.65 88888.00 2007-09-24 17:32:11.250 267 12491.88 61.75 55315.68 88888.00 2007-09-24 17:32:11.375 267 12491.98 61.77 55315.68 88888.00 2007-09-24 17:32:11.500 267 12492.08 61.80 55315.68 88888.00 2007-09-24 17:32:11.625 267 12492.08 61.80 55315.65 88888.00 2007-09-24 17:32:11.750 267 12492.02 61.83 55315.62 88888.00 2007-09-24 17:32:11.875 267 12492.08 61.88 55315.65 88888.00 2007-09-24 17:32:12.000 267 12492.08 61.85 55315.65 88888.00 2007-09-24 17:32:12.125 267 12492.08 61.85 55315.65 88888.00 2007-09-24 17:32:12.250 267 12492.10 61.85 55315.68 88888.00 2007-09-24 17:32:12.375 267 12492.15 61.88 55315.65 88888.00 2007-09-24 17:32:12.500 267 12492.23 61.83 55315.65 88888.00 2007-09-24 17:32:12.625 267 12492.25 61.83 55315.65 88888.00 2007-09-24 17:32:12.750 267 12492.17 61.83 55315.62 88888.00 2007-09-24 17:32:12.875 267 12492.05 61.83 55315.60 88888.00 2007-09-24 17:32:13.000 267 12492.00 61.80 55315.57 88888.00 2007-09-24 17:32:13.125 267 12492.12 61.88 55315.60 88888.00 2007-09-24 17:32:13.250 267 12492.15 61.95 55315.62 88888.00 2007-09-24 17:32:13.375 267 12492.20 61.95 55315.62 88888.00 2007-09-24 17:32:13.500 267 12492.23 61.95 55315.62 88888.00 2007-09-24 17:32:13.625 267 12492.25 61.92 55315.60 88888.00 2007-09-24 17:32:13.750 267 12492.23 61.88 55315.60 88888.00 2007-09-24 17:32:13.875 267 12492.12 61.88 55315.62 88888.00 2007-09-24 17:32:14.000 267 12492.12 61.88 55315.62 88888.00 2007-09-24 17:32:14.125 267 12492.17 61.92 55315.65 88888.00 2007-09-24 17:32:14.250 267 12492.25 61.98 55315.65 88888.00 2007-09-24 17:32:14.375 267 12492.33 62.02 55315.62 88888.00 2007-09-24 17:32:14.500 267 12492.23 61.95 55315.60 88888.00 2007-09-24 17:32:14.625 267 12492.17 61.92 55315.60 88888.00 2007-09-24 17:32:14.750 267 12492.15 61.98 55315.60 88888.00 2007-09-24 17:32:14.875 267 12492.15 62.00 55315.60 88888.00 2007-09-24 17:32:15.000 267 12492.15 61.98 55315.57 88888.00 2007-09-24 17:32:15.125 267 12492.10 61.92 55315.57 88888.00 2007-09-24 17:32:15.250 267 12492.12 62.00 55315.62 88888.00 2007-09-24 17:32:15.375 267 12492.15 62.05 55315.65 88888.00 2007-09-24 17:32:15.500 267 12492.20 62.02 55315.62 88888.00 2007-09-24 17:32:15.625 267 12492.17 62.05 55315.60 88888.00 2007-09-24 17:32:15.750 267 12492.17 62.05 55315.60 88888.00 2007-09-24 17:32:15.875 267 12492.10 61.98 55315.53 88888.00 2007-09-24 17:32:16.000 267 12492.05 61.95 55315.50 88888.00 2007-09-24 17:32:16.125 267 12492.10 62.00 55315.55 88888.00 2007-09-24 17:32:16.250 267 12492.15 62.02 55315.57 88888.00 2007-09-24 17:32:16.375 267 12492.27 62.05 55315.57 88888.00 2007-09-24 17:32:16.500 267 12492.27 62.08 55315.57 88888.00 2007-09-24 17:32:16.625 267 12492.23 62.08 55315.55 88888.00 2007-09-24 17:32:16.750 267 12492.20 62.10 55315.60 88888.00 2007-09-24 17:32:16.875 267 12492.17 62.15 55315.60 88888.00 2007-09-24 17:32:17.000 267 12492.20 62.17 55315.62 88888.00 2007-09-24 17:32:17.125 267 12492.20 62.20 55315.62 88888.00 2007-09-24 17:32:17.250 267 12492.17 62.12 55315.68 88888.00 2007-09-24 17:32:17.375 267 12492.20 62.15 55315.62 88888.00 2007-09-24 17:32:17.500 267 12492.17 62.17 55315.62 88888.00 2007-09-24 17:32:17.625 267 12492.12 62.17 55315.60 88888.00 2007-09-24 17:32:17.750 267 12492.20 62.23 55315.65 88888.00 2007-09-24 17:32:17.875 267 12492.17 62.17 55315.62 88888.00 2007-09-24 17:32:18.000 267 12492.15 62.12 55315.60 88888.00 2007-09-24 17:32:18.125 267 12492.15 62.17 55315.62 88888.00 2007-09-24 17:32:18.250 267 12492.10 62.23 55315.62 88888.00 2007-09-24 17:32:18.375 267 12492.15 62.23 55315.57 88888.00 2007-09-24 17:32:18.500 267 12492.12 62.17 55315.60 88888.00 2007-09-24 17:32:18.625 267 12492.08 62.23 55315.60 88888.00 2007-09-24 17:32:18.750 267 12492.05 62.27 55315.60 88888.00 2007-09-24 17:32:18.875 267 12492.05 62.25 55315.57 88888.00 2007-09-24 17:32:19.000 267 12492.08 62.25 55315.57 88888.00 2007-09-24 17:32:19.125 267 12492.10 62.30 55315.60 88888.00 2007-09-24 17:32:19.250 267 12492.10 62.25 55315.60 88888.00 2007-09-24 17:32:19.375 267 12492.08 62.25 55315.60 88888.00 2007-09-24 17:32:19.500 267 12492.00 62.25 55315.62 88888.00 2007-09-24 17:32:19.625 267 12492.02 62.30 55315.62 88888.00 2007-09-24 17:32:19.750 267 12492.05 62.35 55315.65 88888.00 2007-09-24 17:32:19.875 267 12492.02 62.35 55315.65 88888.00 2007-09-24 17:32:20.000 267 12491.98 62.33 55315.65 88888.00 2007-09-24 17:32:20.125 267 12491.98 62.27 55315.65 88888.00 2007-09-24 17:32:20.250 267 12491.95 62.33 55315.62 88888.00 2007-09-24 17:32:20.375 267 12491.95 62.35 55315.60 88888.00 2007-09-24 17:32:20.500 267 12491.90 62.33 55315.60 88888.00 2007-09-24 17:32:20.625 267 12491.88 62.30 55315.62 88888.00 2007-09-24 17:32:20.750 267 12491.92 62.35 55315.65 88888.00 2007-09-24 17:32:20.875 267 12491.92 62.42 55315.68 88888.00 2007-09-24 17:32:21.000 267 12491.88 62.42 55315.68 88888.00 2007-09-24 17:32:21.125 267 12491.88 62.45 55315.65 88888.00 2007-09-24 17:32:21.250 267 12491.88 62.45 55315.70 88888.00 2007-09-24 17:32:21.375 267 12491.90 62.42 55315.68 88888.00 2007-09-24 17:32:21.500 267 12491.92 62.45 55315.68 88888.00 2007-09-24 17:32:21.625 267 12491.95 62.42 55315.68 88888.00 2007-09-24 17:32:21.750 267 12491.92 62.42 55315.68 88888.00 2007-09-24 17:32:21.875 267 12491.92 62.45 55315.65 88888.00 2007-09-24 17:32:22.000 267 12491.92 62.48 55315.65 88888.00 2007-09-24 17:32:22.125 267 12491.90 62.42 55315.68 88888.00 2007-09-24 17:32:22.250 267 12491.83 62.45 55315.65 88888.00 2007-09-24 17:32:22.375 267 12491.83 62.48 55315.65 88888.00 2007-09-24 17:32:22.500 267 12491.77 62.42 55315.60 88888.00 2007-09-24 17:32:22.625 267 12491.75 62.42 55315.65 88888.00 2007-09-24 17:32:22.750 267 12491.83 62.50 55315.65 88888.00 2007-09-24 17:32:22.875 267 12491.90 62.52 55315.68 88888.00 2007-09-24 17:32:23.000 267 12491.85 62.45 55315.65 88888.00 2007-09-24 17:32:23.125 267 12491.83 62.48 55315.68 88888.00 2007-09-24 17:32:23.250 267 12491.88 62.45 55315.62 88888.00 2007-09-24 17:32:23.375 267 12491.92 62.45 55315.62 88888.00 2007-09-24 17:32:23.500 267 12491.90 62.52 55315.68 88888.00 2007-09-24 17:32:23.625 267 12491.85 62.52 55315.68 88888.00 2007-09-24 17:32:23.750 267 12491.88 62.55 55315.68 88888.00 2007-09-24 17:32:23.875 267 12491.88 62.55 55315.70 88888.00 2007-09-24 17:32:24.000 267 12491.85 62.52 55315.68 88888.00 2007-09-24 17:32:24.125 267 12491.83 62.45 55315.68 88888.00 2007-09-24 17:32:24.250 267 12491.77 62.42 55315.70 88888.00 2007-09-24 17:32:24.375 267 12491.83 62.52 55315.68 88888.00 2007-09-24 17:32:24.500 267 12491.80 62.52 55315.65 88888.00 2007-09-24 17:32:24.625 267 12491.85 62.50 55315.68 88888.00 2007-09-24 17:32:24.750 267 12491.85 62.50 55315.65 88888.00 2007-09-24 17:32:24.875 267 12491.83 62.50 55315.68 88888.00 2007-09-24 17:32:25.000 267 12491.77 62.50 55315.70 88888.00 2007-09-24 17:32:25.125 267 12491.88 62.55 55315.70 88888.00 2007-09-24 17:32:25.250 267 12491.88 62.52 55315.70 88888.00 2007-09-24 17:32:25.375 267 12491.85 62.52 55315.68 88888.00 2007-09-24 17:32:25.500 267 12491.77 62.52 55315.72 88888.00 2007-09-24 17:32:25.625 267 12491.80 62.62 55315.70 88888.00 2007-09-24 17:32:25.750 267 12491.83 62.65 55315.72 88888.00 2007-09-24 17:32:25.875 267 12491.73 62.58 55315.70 88888.00 2007-09-24 17:32:26.000 267 12491.70 62.55 55315.72 88888.00 2007-09-24 17:32:26.125 267 12491.67 62.55 55315.70 88888.00 2007-09-24 17:32:26.250 267 12491.65 62.55 55315.68 88888.00 2007-09-24 17:32:26.375 267 12491.75 62.60 55315.70 88888.00 2007-09-24 17:32:26.500 267 12491.75 62.55 55315.72 88888.00 2007-09-24 17:32:26.625 267 12491.80 62.58 55315.72 88888.00 2007-09-24 17:32:26.750 267 12491.77 62.50 55315.68 88888.00 2007-09-24 17:32:26.875 267 12491.67 62.48 55315.68 88888.00 2007-09-24 17:32:27.000 267 12491.75 62.52 55315.68 88888.00 2007-09-24 17:32:27.125 267 12491.80 62.55 55315.70 88888.00 2007-09-24 17:32:27.250 267 12491.77 62.55 55315.72 88888.00 2007-09-24 17:32:27.375 267 12491.75 62.55 55315.70 88888.00 2007-09-24 17:32:27.500 267 12491.70 62.52 55315.70 88888.00 2007-09-24 17:32:27.625 267 12491.75 62.50 55315.72 88888.00 2007-09-24 17:32:27.750 267 12491.75 62.55 55315.70 88888.00 2007-09-24 17:32:27.875 267 12491.67 62.55 55315.68 88888.00 2007-09-24 17:32:28.000 267 12491.67 62.52 55315.68 88888.00 2007-09-24 17:32:28.125 267 12491.67 62.50 55315.70 88888.00 2007-09-24 17:32:28.250 267 12491.70 62.55 55315.78 88888.00 2007-09-24 17:32:28.375 267 12491.75 62.55 55315.75 88888.00 2007-09-24 17:32:28.500 267 12491.73 62.50 55315.70 88888.00 2007-09-24 17:32:28.625 267 12491.75 62.52 55315.75 88888.00 2007-09-24 17:32:28.750 267 12491.73 62.52 55315.75 88888.00 2007-09-24 17:32:28.875 267 12491.70 62.52 55315.72 88888.00 2007-09-24 17:32:29.000 267 12491.67 62.55 55315.75 88888.00 2007-09-24 17:32:29.125 267 12491.62 62.52 55315.78 88888.00 2007-09-24 17:32:29.250 267 12491.58 62.50 55315.78 88888.00 2007-09-24 17:32:29.375 267 12491.60 62.48 55315.75 88888.00 2007-09-24 17:32:29.500 267 12491.60 62.45 55315.70 88888.00 2007-09-24 17:32:29.625 267 12491.58 62.48 55315.75 88888.00 2007-09-24 17:32:29.750 267 12491.55 62.52 55315.78 88888.00 2007-09-24 17:32:29.875 267 12491.58 62.50 55315.80 88888.00 2007-09-24 17:32:30.000 267 12491.62 62.50 55315.80 88888.00 2007-09-24 17:32:30.125 267 12491.70 62.50 55315.82 88888.00 2007-09-24 17:32:30.250 267 12491.65 62.50 55315.80 88888.00 2007-09-24 17:32:30.375 267 12491.65 62.52 55315.75 88888.00 2007-09-24 17:32:30.500 267 12491.70 62.50 55315.75 88888.00 2007-09-24 17:32:30.625 267 12491.67 62.42 55315.72 88888.00 2007-09-24 17:32:30.750 267 12491.60 62.42 55315.72 88888.00 2007-09-24 17:32:30.875 267 12491.55 62.45 55315.75 88888.00 2007-09-24 17:32:31.000 267 12491.48 62.40 55315.75 88888.00 2007-09-24 17:32:31.125 267 12491.48 62.33 55315.75 88888.00 2007-09-24 17:32:31.250 267 12491.52 62.38 55315.78 88888.00 2007-09-24 17:32:31.375 267 12491.60 62.40 55315.75 88888.00 2007-09-24 17:32:31.500 267 12491.58 62.38 55315.80 88888.00 2007-09-24 17:32:31.625 267 12491.55 62.38 55315.82 88888.00 2007-09-24 17:32:31.750 267 12491.58 62.38 55315.80 88888.00 2007-09-24 17:32:31.875 267 12491.62 62.40 55315.82 88888.00 2007-09-24 17:32:32.000 267 12491.58 62.45 55315.85 88888.00 2007-09-24 17:32:32.125 267 12491.55 62.42 55315.88 88888.00 2007-09-24 17:32:32.250 267 12491.48 62.40 55315.85 88888.00 2007-09-24 17:32:32.375 267 12491.40 62.38 55315.82 88888.00 2007-09-24 17:32:32.500 267 12491.40 62.40 55315.80 88888.00 2007-09-24 17:32:32.625 267 12491.38 62.35 55315.80 88888.00 2007-09-24 17:32:32.750 267 12491.38 62.33 55315.80 88888.00 2007-09-24 17:32:32.875 267 12491.38 62.30 55315.85 88888.00 2007-09-24 17:32:33.000 267 12491.35 62.33 55315.82 88888.00 2007-09-24 17:32:33.125 267 12491.35 62.33 55315.85 88888.00 2007-09-24 17:32:33.250 267 12491.33 62.30 55315.82 88888.00 2007-09-24 17:32:33.375 267 12491.38 62.27 55315.80 88888.00 2007-09-24 17:32:33.500 267 12491.40 62.27 55315.80 88888.00 2007-09-24 17:32:33.625 267 12491.42 62.27 55315.82 88888.00 2007-09-24 17:32:33.750 267 12491.42 62.30 55315.85 88888.00 2007-09-24 17:32:33.875 267 12491.40 62.27 55315.82 88888.00 2007-09-24 17:32:34.000 267 12491.48 62.25 55315.85 88888.00 2007-09-24 17:32:34.125 267 12491.42 62.27 55315.88 88888.00 2007-09-24 17:32:34.250 267 12491.35 62.30 55315.90 88888.00 2007-09-24 17:32:34.375 267 12491.40 62.30 55315.88 88888.00 2007-09-24 17:32:34.500 267 12491.35 62.23 55315.82 88888.00 2007-09-24 17:32:34.625 267 12491.25 62.20 55315.82 88888.00 2007-09-24 17:32:34.750 267 12491.23 62.20 55315.85 88888.00 2007-09-24 17:32:34.875 267 12491.33 62.23 55315.85 88888.00 2007-09-24 17:32:35.000 267 12491.38 62.30 55315.82 88888.00 2007-09-24 17:32:35.125 267 12491.27 62.27 55315.80 88888.00 2007-09-24 17:32:35.250 267 12491.20 62.20 55315.80 88888.00 2007-09-24 17:32:35.375 267 12491.33 62.23 55315.82 88888.00 2007-09-24 17:32:35.500 267 12491.42 62.27 55315.88 88888.00 2007-09-24 17:32:35.625 267 12491.35 62.23 55315.88 88888.00 2007-09-24 17:32:35.750 267 12491.23 62.20 55315.88 88888.00 2007-09-24 17:32:35.875 267 12491.23 62.20 55315.82 88888.00 2007-09-24 17:32:36.000 267 12491.27 62.25 55315.82 88888.00 2007-09-24 17:32:36.125 267 12491.30 62.23 55315.85 88888.00 2007-09-24 17:32:36.250 267 12491.23 62.15 55315.82 88888.00 2007-09-24 17:32:36.375 267 12491.23 62.23 55315.82 88888.00 2007-09-24 17:32:36.500 267 12491.17 62.17 55315.80 88888.00 2007-09-24 17:32:36.625 267 12491.15 62.15 55315.80 88888.00 2007-09-24 17:32:36.750 267 12491.12 62.15 55315.80 88888.00 2007-09-24 17:32:36.875 267 12491.15 62.17 55315.82 88888.00 2007-09-24 17:32:37.000 267 12491.17 62.20 55315.80 88888.00 2007-09-24 17:32:37.125 267 12491.20 62.17 55315.78 88888.00 2007-09-24 17:32:37.250 267 12491.15 62.10 55315.80 88888.00 2007-09-24 17:32:37.375 267 12491.17 62.10 55315.80 88888.00 2007-09-24 17:32:37.500 267 12491.15 62.15 55315.85 88888.00 2007-09-24 17:32:37.625 267 12491.12 62.17 55315.85 88888.00 2007-09-24 17:32:37.750 267 12491.17 62.23 55315.82 88888.00 2007-09-24 17:32:37.875 267 12491.12 62.20 55315.82 88888.00 2007-09-24 17:32:38.000 267 12491.08 62.15 55315.85 88888.00 2007-09-24 17:32:38.125 267 12491.10 62.17 55315.90 88888.00 2007-09-24 17:32:38.250 267 12491.05 62.15 55315.88 88888.00 2007-09-24 17:32:38.375 267 12491.05 62.12 55315.85 88888.00 2007-09-24 17:32:38.500 267 12491.05 62.17 55315.85 88888.00 2007-09-24 17:32:38.625 267 12491.05 62.25 55315.90 88888.00 2007-09-24 17:32:38.750 267 12491.05 62.25 55315.90 88888.00 2007-09-24 17:32:38.875 267 12491.00 62.20 55315.88 88888.00 2007-09-24 17:32:39.000 267 12490.98 62.23 55315.88 88888.00 2007-09-24 17:32:39.125 267 12490.98 62.17 55315.90 88888.00 2007-09-24 17:32:39.250 267 12490.95 62.15 55315.88 88888.00 2007-09-24 17:32:39.375 267 12491.00 62.25 55315.90 88888.00 2007-09-24 17:32:39.500 267 12491.05 62.30 55315.90 88888.00 2007-09-24 17:32:39.625 267 12491.05 62.23 55315.88 88888.00 2007-09-24 17:32:39.750 267 12490.98 62.20 55315.88 88888.00 2007-09-24 17:32:39.875 267 12490.98 62.23 55315.93 88888.00 2007-09-24 17:32:40.000 267 12490.98 62.30 55315.93 88888.00 2007-09-24 17:32:40.125 267 12490.95 62.30 55315.93 88888.00 2007-09-24 17:32:40.250 267 12490.88 62.25 55315.90 88888.00 2007-09-24 17:32:40.375 267 12490.88 62.23 55315.88 88888.00 2007-09-24 17:32:40.500 267 12490.90 62.20 55315.90 88888.00 2007-09-24 17:32:40.625 267 12490.85 62.20 55315.85 88888.00 2007-09-24 17:32:40.750 267 12490.85 62.25 55315.88 88888.00 2007-09-24 17:32:40.875 267 12490.90 62.30 55315.88 88888.00 2007-09-24 17:32:41.000 267 12490.88 62.17 55315.85 88888.00 2007-09-24 17:32:41.125 267 12490.83 62.12 55315.82 88888.00 2007-09-24 17:32:41.250 267 12490.80 62.20 55315.85 88888.00 2007-09-24 17:32:41.375 267 12490.80 62.23 55315.88 88888.00 2007-09-24 17:32:41.500 267 12490.77 62.23 55315.88 88888.00 2007-09-24 17:32:41.625 267 12490.77 62.20 55315.85 88888.00 2007-09-24 17:32:41.750 267 12490.77 62.20 55315.85 88888.00 2007-09-24 17:32:41.875 267 12490.73 62.23 55315.82 88888.00 2007-09-24 17:32:42.000 267 12490.73 62.23 55315.82 88888.00 2007-09-24 17:32:42.125 267 12490.75 62.20 55315.88 88888.00 2007-09-24 17:32:42.250 267 12490.77 62.23 55315.88 88888.00 2007-09-24 17:32:42.375 267 12490.80 62.25 55315.85 88888.00 2007-09-24 17:32:42.500 267 12490.77 62.27 55315.88 88888.00 2007-09-24 17:32:42.625 267 12490.77 62.27 55315.88 88888.00 2007-09-24 17:32:42.750 267 12490.67 62.25 55315.85 88888.00 2007-09-24 17:32:42.875 267 12490.65 62.20 55315.82 88888.00 2007-09-24 17:32:43.000 267 12490.67 62.27 55315.82 88888.00 2007-09-24 17:32:43.125 267 12490.58 62.30 55315.82 88888.00 2007-09-24 17:32:43.250 267 12490.60 62.35 55315.82 88888.00 2007-09-24 17:32:43.375 267 12490.70 62.38 55315.82 88888.00 2007-09-24 17:32:43.500 267 12490.70 62.35 55315.82 88888.00 2007-09-24 17:32:43.625 267 12490.67 62.33 55315.80 88888.00 2007-09-24 17:32:43.750 267 12490.62 62.38 55315.82 88888.00 2007-09-24 17:32:43.875 267 12490.60 62.38 55315.80 88888.00 2007-09-24 17:32:44.000 267 12490.67 62.40 55315.82 88888.00 2007-09-24 17:32:44.125 267 12490.73 62.42 55315.85 88888.00 2007-09-24 17:32:44.250 267 12490.62 62.38 55315.80 88888.00 2007-09-24 17:32:44.375 267 12490.60 62.40 55315.82 88888.00 2007-09-24 17:32:44.500 267 12490.65 62.48 55315.85 88888.00 2007-09-24 17:32:44.625 267 12490.70 62.50 55315.80 88888.00 2007-09-24 17:32:44.750 267 12490.67 62.45 55315.78 88888.00 2007-09-24 17:32:44.875 267 12490.67 62.48 55315.80 88888.00 2007-09-24 17:32:45.000 267 12490.67 62.52 55315.80 88888.00 2007-09-24 17:32:45.125 267 12490.65 62.50 55315.82 88888.00 2007-09-24 17:32:45.250 267 12490.60 62.48 55315.80 88888.00 2007-09-24 17:32:45.375 267 12490.62 62.45 55315.78 88888.00 2007-09-24 17:32:45.500 267 12490.62 62.45 55315.78 88888.00 2007-09-24 17:32:45.625 267 12490.67 62.52 55315.82 88888.00 2007-09-24 17:32:45.750 267 12490.65 62.48 55315.78 88888.00 2007-09-24 17:32:45.875 267 12490.62 62.48 55315.80 88888.00 2007-09-24 17:32:46.000 267 12490.62 62.60 55315.78 88888.00 2007-09-24 17:32:46.125 267 12490.65 62.55 55315.75 88888.00 2007-09-24 17:32:46.250 267 12490.67 62.52 55315.78 88888.00 2007-09-24 17:32:46.375 267 12490.75 62.67 55315.82 88888.00 2007-09-24 17:32:46.500 267 12490.75 62.62 55315.82 88888.00 2007-09-24 17:32:46.625 267 12490.67 62.60 55315.78 88888.00 2007-09-24 17:32:46.750 267 12490.58 62.60 55315.80 88888.00 2007-09-24 17:32:46.875 267 12490.55 62.62 55315.78 88888.00 2007-09-24 17:32:47.000 267 12490.55 62.62 55315.75 88888.00 2007-09-24 17:32:47.125 267 12490.55 62.62 55315.78 88888.00 2007-09-24 17:32:47.250 267 12490.45 62.62 55315.75 88888.00 2007-09-24 17:32:47.375 267 12490.50 62.62 55315.75 88888.00 2007-09-24 17:32:47.500 267 12490.48 62.65 55315.75 88888.00 2007-09-24 17:32:47.625 267 12490.50 62.70 55315.78 88888.00 2007-09-24 17:32:47.750 267 12490.52 62.73 55315.75 88888.00 2007-09-24 17:32:47.875 267 12490.55 62.70 55315.75 88888.00 2007-09-24 17:32:48.000 267 12490.58 62.73 55315.80 88888.00 2007-09-24 17:32:48.125 267 12490.62 62.83 55315.80 88888.00 2007-09-24 17:32:48.250 267 12490.60 62.83 55315.78 88888.00 2007-09-24 17:32:48.375 267 12490.60 62.80 55315.75 88888.00 2007-09-24 17:32:48.500 267 12490.52 62.75 55315.75 88888.00 2007-09-24 17:32:48.625 267 12490.58 62.73 55315.72 88888.00 2007-09-24 17:32:48.750 267 12490.70 62.83 55315.72 88888.00 2007-09-24 17:32:48.875 267 12490.67 62.83 55315.70 88888.00 2007-09-24 17:32:49.000 267 12490.60 62.80 55315.70 88888.00 2007-09-24 17:32:49.125 267 12490.65 62.83 55315.72 88888.00 2007-09-24 17:32:49.250 267 12490.60 62.75 55315.70 88888.00 2007-09-24 17:32:49.375 267 12490.75 62.75 55315.70 88888.00 2007-09-24 17:32:49.500 267 12490.73 62.85 55315.75 88888.00 2007-09-24 17:32:49.625 267 12490.65 62.88 55315.72 88888.00 2007-09-24 17:32:49.750 267 12490.65 62.90 55315.72 88888.00 2007-09-24 17:32:49.875 267 12490.70 62.90 55315.72 88888.00 2007-09-24 17:32:50.000 267 12490.77 62.92 55315.68 88888.00 2007-09-24 17:32:50.125 267 12490.75 62.88 55315.70 88888.00 2007-09-24 17:32:50.250 267 12490.70 62.85 55315.72 88888.00 2007-09-24 17:32:50.375 267 12490.77 62.90 55315.70 88888.00 2007-09-24 17:32:50.500 267 12490.83 62.88 55315.70 88888.00 2007-09-24 17:32:50.625 267 12490.77 62.85 55315.68 88888.00 2007-09-24 17:32:50.750 267 12490.80 62.85 55315.68 88888.00 2007-09-24 17:32:50.875 267 12490.85 62.90 55315.68 88888.00 2007-09-24 17:32:51.000 267 12490.80 62.85 55315.65 88888.00 2007-09-24 17:32:51.125 267 12490.75 62.85 55315.68 88888.00 2007-09-24 17:32:51.250 267 12490.80 62.98 55315.72 88888.00 2007-09-24 17:32:51.375 267 12490.85 62.95 55315.70 88888.00 2007-09-24 17:32:51.500 267 12490.83 62.95 55315.70 88888.00 2007-09-24 17:32:51.625 267 12490.98 63.00 55315.68 88888.00 2007-09-24 17:32:51.750 267 12491.10 62.98 55315.68 88888.00 2007-09-24 17:32:51.875 267 12491.05 62.90 55315.68 88888.00 2007-09-24 17:32:52.000 267 12491.02 62.92 55315.68 88888.00 2007-09-24 17:32:52.125 267 12491.15 62.98 55315.65 88888.00 2007-09-24 17:32:52.250 267 12491.20 63.02 55315.62 88888.00 2007-09-24 17:32:52.375 267 12491.27 63.00 55315.62 88888.00 2007-09-24 17:32:52.500 267 12491.27 63.00 55315.57 88888.00 2007-09-24 17:32:52.625 267 12491.33 63.08 55315.60 88888.00 2007-09-24 17:32:52.750 267 12491.35 63.10 55315.62 88888.00 2007-09-24 17:32:52.875 267 12491.40 63.12 55315.68 88888.00 2007-09-24 17:32:53.000 267 12491.40 63.12 55315.65 88888.00 2007-09-24 17:32:53.125 267 12491.35 63.08 55315.62 88888.00 2007-09-24 17:32:53.250 267 12491.40 63.05 55315.62 88888.00 2007-09-24 17:32:53.375 267 12491.48 63.08 55315.62 88888.00 2007-09-24 17:32:53.500 267 12491.48 63.05 55315.65 88888.00 2007-09-24 17:32:53.625 267 12491.52 63.12 55315.60 88888.00 2007-09-24 17:32:53.750 267 12491.58 63.15 55315.57 88888.00 2007-09-24 17:32:53.875 267 12491.58 63.12 55315.57 88888.00 2007-09-24 17:32:54.000 267 12491.60 63.12 55315.53 88888.00 2007-09-24 17:32:54.125 267 12491.62 63.10 55315.55 88888.00 2007-09-24 17:32:54.250 267 12491.67 63.17 55315.60 88888.00 2007-09-24 17:32:54.375 267 12491.67 63.20 55315.57 88888.00 2007-09-24 17:32:54.500 267 12491.65 63.20 55315.57 88888.00 2007-09-24 17:32:54.625 267 12491.67 63.15 55315.55 88888.00 2007-09-24 17:32:54.750 267 12491.70 63.12 55315.57 88888.00 2007-09-24 17:32:54.875 267 12491.75 63.12 55315.55 88888.00 2007-09-24 17:32:55.000 267 12491.80 63.15 55315.53 88888.00 2007-09-24 17:32:55.125 267 12491.80 63.20 55315.53 88888.00 2007-09-24 17:32:55.250 267 12491.83 63.15 55315.55 88888.00 2007-09-24 17:32:55.375 267 12491.92 63.17 55315.53 88888.00 2007-09-24 17:32:55.500 267 12491.92 63.20 55315.50 88888.00 2007-09-24 17:32:55.625 267 12491.92 63.17 55315.47 88888.00 2007-09-24 17:32:55.750 267 12491.95 63.15 55315.50 88888.00 2007-09-24 17:32:55.875 267 12492.05 63.20 55315.53 88888.00 2007-09-24 17:32:56.000 267 12492.08 63.23 55315.50 88888.00 2007-09-24 17:32:56.125 267 12492.12 63.23 55315.50 88888.00 2007-09-24 17:32:56.250 267 12492.17 63.17 55315.53 88888.00 2007-09-24 17:32:56.375 267 12492.25 63.20 55315.53 88888.00 2007-09-24 17:32:56.500 267 12492.30 63.25 55315.53 88888.00 2007-09-24 17:32:56.625 267 12492.27 63.25 55315.50 88888.00 2007-09-24 17:32:56.750 267 12492.27 63.25 55315.53 88888.00 2007-09-24 17:32:56.875 267 12492.30 63.30 55315.53 88888.00 2007-09-24 17:32:57.000 267 12492.35 63.30 55315.50 88888.00 2007-09-24 17:32:57.125 267 12492.42 63.27 55315.47 88888.00 2007-09-24 17:32:57.250 267 12492.42 63.23 55315.47 88888.00 2007-09-24 17:32:57.375 267 12492.48 63.25 55315.50 88888.00 2007-09-24 17:32:57.500 267 12492.50 63.27 55315.47 88888.00 2007-09-24 17:32:57.625 267 12492.52 63.27 55315.47 88888.00 2007-09-24 17:32:57.750 267 12492.48 63.23 55315.45 88888.00 2007-09-24 17:32:57.875 267 12492.48 63.25 55315.43 88888.00 2007-09-24 17:32:58.000 267 12492.55 63.30 55315.40 88888.00 2007-09-24 17:32:58.125 267 12492.62 63.30 55315.40 88888.00 2007-09-24 17:32:58.250 267 12492.65 63.35 55315.47 88888.00 2007-09-24 17:32:58.375 267 12492.67 63.38 55315.45 88888.00 2007-09-24 17:32:58.500 267 12492.62 63.30 55315.45 88888.00 2007-09-24 17:32:58.625 267 12492.73 63.33 55315.47 88888.00 2007-09-24 17:32:58.750 267 12492.75 63.38 55315.47 88888.00 2007-09-24 17:32:58.875 267 12492.70 63.38 55315.47 88888.00 2007-09-24 17:32:59.000 267 12492.77 63.40 55315.47 88888.00 2007-09-24 17:32:59.125 267 12492.80 63.40 55315.45 88888.00 2007-09-24 17:32:59.250 267 12492.85 63.35 55315.45 88888.00 2007-09-24 17:32:59.375 267 12492.88 63.35 55315.43 88888.00 2007-09-24 17:32:59.500 267 12492.77 63.38 55315.45 88888.00 2007-09-24 17:32:59.625 267 12492.83 63.45 55315.47 88888.00 2007-09-24 17:32:59.750 267 12492.90 63.42 55315.53 88888.00 2007-09-24 17:32:59.875 267 12492.90 63.45 55315.47 88888.00 2007-09-24 17:33:00.000 267 12492.88 63.40 55315.45 88888.00 2007-09-24 17:33:00.125 267 12492.85 63.42 55315.47 88888.00 2007-09-24 17:33:00.250 267 12492.95 63.48 55315.50 88888.00 2007-09-24 17:33:00.375 267 12493.02 63.45 55315.47 88888.00 2007-09-24 17:33:00.500 267 12493.02 63.50 55315.45 88888.00 2007-09-24 17:33:00.625 267 12492.95 63.48 55315.43 88888.00 2007-09-24 17:33:00.750 267 12493.00 63.48 55315.45 88888.00 2007-09-24 17:33:00.875 267 12493.10 63.48 55315.47 88888.00 2007-09-24 17:33:01.000 267 12493.05 63.42 55315.43 88888.00 2007-09-24 17:33:01.125 267 12493.05 63.45 55315.40 88888.00 2007-09-24 17:33:01.250 267 12493.17 63.55 55315.47 88888.00 2007-09-24 17:33:01.375 267 12493.30 63.60 55315.47 88888.00 2007-09-24 17:33:01.500 267 12493.27 63.60 55315.45 88888.00 2007-09-24 17:33:01.625 267 12493.23 63.55 55315.47 88888.00 2007-09-24 17:33:01.750 267 12493.17 63.60 55315.50 88888.00 2007-09-24 17:33:01.875 267 12493.20 63.60 55315.47 88888.00 2007-09-24 17:33:02.000 267 12493.30 63.55 55315.43 88888.00 2007-09-24 17:33:02.125 267 12493.38 63.58 55315.47 88888.00 2007-09-24 17:33:02.250 267 12493.40 63.62 55315.50 88888.00 2007-09-24 17:33:02.375 267 12493.40 63.67 55315.53 88888.00 2007-09-24 17:33:02.500 267 12493.35 63.65 55315.45 88888.00 2007-09-24 17:33:02.625 267 12493.33 63.62 55315.40 88888.00 2007-09-24 17:33:02.750 267 12493.38 63.70 55315.43 88888.00 2007-09-24 17:33:02.875 267 12493.40 63.67 55315.47 88888.00 2007-09-24 17:33:03.000 267 12493.40 63.65 55315.47 88888.00 2007-09-24 17:33:03.125 267 12493.45 63.67 55315.50 88888.00 2007-09-24 17:33:03.250 267 12493.48 63.75 55315.50 88888.00 2007-09-24 17:33:03.375 267 12493.48 63.77 55315.50 88888.00 2007-09-24 17:33:03.500 267 12493.42 63.75 55315.47 88888.00 2007-09-24 17:33:03.625 267 12493.38 63.67 55315.45 88888.00 2007-09-24 17:33:03.750 267 12493.38 63.75 55315.45 88888.00 2007-09-24 17:33:03.875 267 12493.45 63.83 55315.47 88888.00 2007-09-24 17:33:04.000 267 12493.48 63.80 55315.43 88888.00 2007-09-24 17:33:04.125 267 12493.55 63.83 55315.47 88888.00 2007-09-24 17:33:04.250 267 12493.58 63.80 55315.47 88888.00 2007-09-24 17:33:04.375 267 12493.58 63.83 55315.47 88888.00 2007-09-24 17:33:04.500 267 12493.58 63.92 55315.50 88888.00 2007-09-24 17:33:04.625 267 12493.65 63.95 55315.45 88888.00 2007-09-24 17:33:04.750 267 12493.65 63.98 55315.45 88888.00 2007-09-24 17:33:04.875 267 12493.67 63.95 55315.43 88888.00 2007-09-24 17:33:05.000 267 12493.75 63.98 55315.47 88888.00 2007-09-24 17:33:05.125 267 12493.75 64.03 55315.50 88888.00 2007-09-24 17:33:05.250 267 12493.65 64.05 55315.43 88888.00 2007-09-24 17:33:05.375 267 12493.73 64.05 55315.45 88888.00 2007-09-24 17:33:05.500 267 12493.73 64.05 55315.45 88888.00 2007-09-24 17:33:05.625 267 12493.73 64.05 55315.47 88888.00 2007-09-24 17:33:05.750 267 12493.77 64.12 55315.53 88888.00 2007-09-24 17:33:05.875 267 12493.73 64.10 55315.50 88888.00 2007-09-24 17:33:06.000 267 12493.70 64.10 55315.45 88888.00 2007-09-24 17:33:06.125 267 12493.65 64.05 55315.43 88888.00 2007-09-24 17:33:06.250 267 12493.70 64.17 55315.47 88888.00 2007-09-24 17:33:06.375 267 12493.88 64.25 55315.50 88888.00 2007-09-24 17:33:06.500 267 12493.77 64.15 55315.47 88888.00 2007-09-24 17:33:06.625 267 12493.70 64.12 55315.45 88888.00 2007-09-24 17:33:06.750 267 12493.75 64.17 55315.47 88888.00 2007-09-24 17:33:06.875 267 12493.77 64.22 55315.50 88888.00 2007-09-24 17:33:07.000 267 12493.80 64.30 55315.55 88888.00 2007-09-24 17:33:07.125 267 12493.80 64.33 55315.57 88888.00 2007-09-24 17:33:07.250 267 12493.75 64.33 55315.55 88888.00 2007-09-24 17:33:07.375 267 12493.80 64.30 55315.53 88888.00 2007-09-24 17:33:07.500 267 12493.80 64.28 55315.50 88888.00 2007-09-24 17:33:07.625 267 12493.77 64.30 55315.50 88888.00 2007-09-24 17:33:07.750 267 12493.73 64.30 55315.50 88888.00 2007-09-24 17:33:07.875 267 12493.75 64.30 55315.47 88888.00 2007-09-24 17:33:08.000 267 12493.77 64.33 55315.50 88888.00 2007-09-24 17:33:08.125 267 12493.83 64.35 55315.53 88888.00 2007-09-24 17:33:08.250 267 12493.80 64.38 55315.50 88888.00 2007-09-24 17:33:08.375 267 12493.77 64.40 55315.50 88888.00 2007-09-24 17:33:08.500 267 12493.80 64.42 55315.55 88888.00 2007-09-24 17:33:08.625 267 12493.85 64.40 55315.55 88888.00 2007-09-24 17:33:08.750 267 12493.90 64.40 55315.57 88888.00 2007-09-24 17:33:08.875 267 12493.95 64.45 55315.57 88888.00 2007-09-24 17:33:09.000 267 12493.95 64.47 55315.55 88888.00 2007-09-24 17:33:09.125 267 12493.90 64.53 55315.57 88888.00 2007-09-24 17:33:09.250 267 12493.83 64.50 55315.57 88888.00 2007-09-24 17:33:09.375 267 12493.88 64.50 55315.57 88888.00 2007-09-24 17:33:09.500 267 12493.85 64.50 55315.55 88888.00 2007-09-24 17:33:09.625 267 12493.90 64.53 55315.55 88888.00 2007-09-24 17:33:09.750 267 12493.88 64.55 55315.57 88888.00 2007-09-24 17:33:09.875 267 12493.83 64.53 55315.55 88888.00 2007-09-24 17:33:10.000 267 12493.85 64.55 55315.60 88888.00 2007-09-24 17:33:10.125 267 12493.83 64.58 55315.62 88888.00 2007-09-24 17:33:10.250 267 12493.77 64.55 55315.62 88888.00 2007-09-24 17:33:10.375 267 12493.88 64.60 55315.62 88888.00 2007-09-24 17:33:10.500 267 12493.90 64.62 55315.62 88888.00 2007-09-24 17:33:10.625 267 12493.77 64.55 55315.60 88888.00 2007-09-24 17:33:10.750 267 12493.73 64.55 55315.62 88888.00 2007-09-24 17:33:10.875 267 12493.77 64.60 55315.60 88888.00 2007-09-24 17:33:11.000 267 12493.75 64.62 55315.65 88888.00 2007-09-24 17:33:11.125 267 12493.77 64.65 55315.68 88888.00 2007-09-24 17:33:11.250 267 12493.73 64.60 55315.62 88888.00 2007-09-24 17:33:11.375 267 12493.70 64.62 55315.62 88888.00 2007-09-24 17:33:11.500 267 12493.70 64.67 55315.62 88888.00 2007-09-24 17:33:11.625 267 12493.70 64.70 55315.62 88888.00 2007-09-24 17:33:11.750 267 12493.67 64.67 55315.62 88888.00 2007-09-24 17:33:11.875 267 12493.67 64.67 55315.68 88888.00 2007-09-24 17:33:12.000 267 12493.67 64.67 55315.65 88888.00 2007-09-24 17:33:12.125 267 12493.65 64.67 55315.70 88888.00 2007-09-24 17:33:12.250 267 12493.60 64.70 55315.70 88888.00 2007-09-24 17:33:12.375 267 12493.65 64.72 55315.68 88888.00 2007-09-24 17:33:12.500 267 12493.67 64.70 55315.65 88888.00 2007-09-24 17:33:12.625 267 12493.73 64.72 55315.70 88888.00 2007-09-24 17:33:12.750 267 12493.75 64.78 55315.75 88888.00 2007-09-24 17:33:12.875 267 12493.73 64.78 55315.72 88888.00 2007-09-24 17:33:13.000 267 12493.70 64.80 55315.72 88888.00 2007-09-24 17:33:13.125 267 12493.65 64.78 55315.72 88888.00 2007-09-24 17:33:13.250 267 12493.62 64.72 55315.75 88888.00 2007-09-24 17:33:13.375 267 12493.67 64.75 55315.72 88888.00 2007-09-24 17:33:13.500 267 12493.62 64.78 55315.72 88888.00 2007-09-24 17:33:13.625 267 12493.60 64.72 55315.68 88888.00 2007-09-24 17:33:13.750 267 12493.70 64.75 55315.70 88888.00 2007-09-24 17:33:13.875 267 12493.70 64.75 55315.72 88888.00 2007-09-24 17:33:14.000 267 12493.67 64.70 55315.72 88888.00 2007-09-24 17:33:14.125 267 12493.75 64.78 55315.78 88888.00 2007-09-24 17:33:14.250 267 12493.80 64.75 55315.75 88888.00 2007-09-24 17:33:14.375 267 12493.70 64.70 55315.70 88888.00 2007-09-24 17:33:14.500 267 12493.62 64.72 55315.75 88888.00 2007-09-24 17:33:14.625 267 12493.70 64.78 55315.78 88888.00 2007-09-24 17:33:14.750 267 12493.70 64.75 55315.75 88888.00 2007-09-24 17:33:14.875 267 12493.73 64.75 55315.75 88888.00 2007-09-24 17:33:15.000 267 12493.70 64.75 55315.75 88888.00 2007-09-24 17:33:15.125 267 12493.60 64.72 55315.78 88888.00 2007-09-24 17:33:15.250 267 12493.58 64.78 55315.78 88888.00 2007-09-24 17:33:15.375 267 12493.62 64.80 55315.75 88888.00 2007-09-24 17:33:15.500 267 12493.55 64.72 55315.75 88888.00 2007-09-24 17:33:15.625 267 12493.55 64.72 55315.75 88888.00 2007-09-24 17:33:15.750 267 12493.58 64.72 55315.75 88888.00 2007-09-24 17:33:15.875 267 12493.55 64.72 55315.75 88888.00 2007-09-24 17:33:16.000 267 12493.62 64.75 55315.78 88888.00 2007-09-24 17:33:16.125 267 12493.67 64.78 55315.80 88888.00 2007-09-24 17:33:16.250 267 12493.55 64.67 55315.75 88888.00 2007-09-24 17:33:16.375 267 12493.55 64.70 55315.75 88888.00 2007-09-24 17:33:16.500 267 12493.55 64.70 55315.80 88888.00 2007-09-24 17:33:16.625 267 12493.48 64.67 55315.78 88888.00 2007-09-24 17:33:16.750 267 12493.48 64.65 55315.78 88888.00 2007-09-24 17:33:16.875 267 12493.48 64.67 55315.80 88888.00 2007-09-24 17:33:17.000 267 12493.42 64.67 55315.78 88888.00 2007-09-24 17:33:17.125 267 12493.38 64.67 55315.82 88888.00 2007-09-24 17:33:17.250 267 12493.38 64.67 55315.80 88888.00 2007-09-24 17:33:17.375 267 12493.40 64.67 55315.80 88888.00 2007-09-24 17:33:17.500 267 12493.40 64.70 55315.85 88888.00 2007-09-24 17:33:17.625 267 12493.42 64.67 55315.85 88888.00 2007-09-24 17:33:17.750 267 12493.42 64.70 55315.88 88888.00 2007-09-24 17:33:17.875 267 12493.35 64.72 55315.93 88888.00 2007-09-24 17:33:18.000 267 12493.40 64.75 55315.93 88888.00 2007-09-24 17:33:18.125 267 12493.35 64.75 55315.93 88888.00 2007-09-24 17:33:18.250 267 12493.25 64.72 55315.90 88888.00 2007-09-24 17:33:18.375 267 12493.30 64.70 55315.88 88888.00 2007-09-24 17:33:18.500 267 12493.27 64.67 55315.90 88888.00 2007-09-24 17:33:18.625 267 12493.33 64.67 55315.90 88888.00 2007-09-24 17:33:18.750 267 12493.33 64.67 55315.88 88888.00 2007-09-24 17:33:18.875 267 12493.33 64.72 55315.90 88888.00 2007-09-24 17:33:19.000 267 12493.35 64.72 55315.90 88888.00 2007-09-24 17:33:19.125 267 12493.25 64.75 55315.88 88888.00 2007-09-24 17:33:19.250 267 12493.25 64.70 55315.90 88888.00 2007-09-24 17:33:19.375 267 12493.25 64.70 55315.93 88888.00 2007-09-24 17:33:19.500 267 12493.25 64.72 55315.95 88888.00 2007-09-24 17:33:19.625 267 12493.23 64.67 55315.95 88888.00 2007-09-24 17:33:19.750 267 12493.20 64.67 55315.95 88888.00 2007-09-24 17:33:19.875 267 12493.15 64.60 55315.90 88888.00 2007-09-24 17:33:20.000 267 12493.10 64.60 55315.85 88888.00 2007-09-24 17:33:20.125 267 12493.10 64.70 55315.90 88888.00 2007-09-24 17:33:20.250 267 12493.05 64.72 55315.95 88888.00 2007-09-24 17:33:20.375 267 12493.02 64.70 55315.93 88888.00 2007-09-24 17:33:20.500 267 12492.98 64.62 55315.90 88888.00 2007-09-24 17:33:20.625 267 12492.95 64.62 55315.93 88888.00 2007-09-24 17:33:20.750 267 12492.98 64.67 55315.95 88888.00 2007-09-24 17:33:20.875 267 12492.98 64.65 55315.93 88888.00 2007-09-24 17:33:21.000 267 12492.90 64.67 55315.90 88888.00 2007-09-24 17:33:21.125 267 12492.90 64.70 55315.95 88888.00 2007-09-24 17:33:21.250 267 12492.88 64.65 55315.95 88888.00 2007-09-24 17:33:21.375 267 12492.83 64.70 55315.97 88888.00 2007-09-24 17:33:21.500 267 12492.77 64.67 55315.97 88888.00 2007-09-24 17:33:21.625 267 12492.75 64.65 55315.95 88888.00 2007-09-24 17:33:21.750 267 12492.77 64.65 55315.93 88888.00 2007-09-24 17:33:21.875 267 12492.77 64.58 55315.95 88888.00 2007-09-24 17:33:22.000 267 12492.77 64.60 55315.95 88888.00 2007-09-24 17:33:22.125 267 12492.83 64.67 55315.97 88888.00 2007-09-24 17:33:22.250 267 12492.75 64.67 55316.00 88888.00 2007-09-24 17:33:22.375 267 12492.77 64.65 55316.00 88888.00 2007-09-24 17:33:22.500 267 12492.70 64.65 55315.97 88888.00 2007-09-24 17:33:22.625 267 12492.67 64.67 55315.97 88888.00 2007-09-24 17:33:22.750 267 12492.65 64.67 55315.97 88888.00 2007-09-24 17:33:22.875 267 12492.65 64.65 55315.97 88888.00 2007-09-24 17:33:23.000 267 12492.67 64.65 55315.97 88888.00 2007-09-24 17:33:23.125 267 12492.67 64.67 55316.00 88888.00 2007-09-24 17:33:23.250 267 12492.62 64.70 55315.97 88888.00 2007-09-24 17:33:23.375 267 12492.60 64.70 55315.97 88888.00 2007-09-24 17:33:23.500 267 12492.67 64.75 55316.03 88888.00 2007-09-24 17:33:23.625 267 12492.65 64.78 55316.00 88888.00 2007-09-24 17:33:23.750 267 12492.52 64.70 55315.97 88888.00 2007-09-24 17:33:23.875 267 12492.52 64.70 55315.97 88888.00 2007-09-24 17:33:24.000 267 12492.50 64.72 55316.00 88888.00 2007-09-24 17:33:24.125 267 12492.50 64.72 55316.03 88888.00 2007-09-24 17:33:24.250 267 12492.42 64.75 55316.05 88888.00 2007-09-24 17:33:24.375 267 12492.48 64.80 55316.07 88888.00 2007-09-24 17:33:24.500 267 12492.48 64.83 55316.05 88888.00 2007-09-24 17:33:24.625 267 12492.45 64.80 55316.03 88888.00 2007-09-24 17:33:24.750 267 12492.45 64.80 55316.03 88888.00 2007-09-24 17:33:24.875 267 12492.45 64.80 55316.05 88888.00 2007-09-24 17:33:25.000 267 12492.38 64.75 55316.03 88888.00 2007-09-24 17:33:25.125 267 12492.35 64.78 55316.05 88888.00 2007-09-24 17:33:25.250 267 12492.38 64.83 55316.07 88888.00 2007-09-24 17:33:25.375 267 12492.40 64.83 55316.05 88888.00 2007-09-24 17:33:25.500 267 12492.40 64.85 55316.05 88888.00 2007-09-24 17:33:25.625 267 12492.45 64.85 55316.03 88888.00 2007-09-24 17:33:25.750 267 12492.40 64.85 55316.00 88888.00 2007-09-24 17:33:25.875 267 12492.38 64.85 55316.00 88888.00 2007-09-24 17:33:26.000 267 12492.38 64.85 55316.03 88888.00 2007-09-24 17:33:26.125 267 12492.42 64.95 55316.07 88888.00 2007-09-24 17:33:26.250 267 12492.38 64.95 55316.12 88888.00 2007-09-24 17:33:26.375 267 12492.40 65.00 55316.10 88888.00 2007-09-24 17:33:26.500 267 12492.40 65.03 55316.12 88888.00 2007-09-24 17:33:26.625 267 12492.35 65.05 55316.10 88888.00 2007-09-24 17:33:26.750 267 12492.40 65.05 55316.07 88888.00 2007-09-24 17:33:26.875 267 12492.42 64.97 55316.07 88888.00 2007-09-24 17:33:27.000 267 12492.42 64.95 55316.05 88888.00 2007-09-24 17:33:27.125 267 12492.48 65.05 55316.07 88888.00 2007-09-24 17:33:27.250 267 12492.38 65.05 55316.07 88888.00 2007-09-24 17:33:27.375 267 12492.38 65.05 55316.05 88888.00 2007-09-24 17:33:27.500 267 12492.42 65.08 55316.05 88888.00 2007-09-24 17:33:27.625 267 12492.40 65.08 55316.05 88888.00 2007-09-24 17:33:27.750 267 12492.40 65.10 55316.07 88888.00 2007-09-24 17:33:27.875 267 12492.40 65.17 55316.07 88888.00 2007-09-24 17:33:28.000 267 12492.35 65.10 55316.05 88888.00 2007-09-24 17:33:28.125 267 12492.35 65.08 55316.10 88888.00 2007-09-24 17:33:28.250 267 12492.42 65.15 55316.07 88888.00 2007-09-24 17:33:28.375 267 12492.48 65.17 55316.07 88888.00 2007-09-24 17:33:28.500 267 12492.40 65.20 55316.10 88888.00 2007-09-24 17:33:28.625 267 12492.42 65.20 55316.07 88888.00 2007-09-24 17:33:28.750 267 12492.45 65.20 55316.05 88888.00 2007-09-24 17:33:28.875 267 12492.48 65.25 55316.03 88888.00 2007-09-24 17:33:29.000 267 12492.42 65.22 55316.03 88888.00 2007-09-24 17:33:29.125 267 12492.38 65.22 55316.03 88888.00 2007-09-24 17:33:29.250 267 12492.40 65.25 55316.03 88888.00 2007-09-24 17:33:29.375 267 12492.42 65.28 55316.03 88888.00 2007-09-24 17:33:29.500 267 12492.42 65.28 55316.05 88888.00 2007-09-24 17:33:29.625 267 12492.45 65.30 55316.03 88888.00 2007-09-24 17:33:29.750 267 12492.50 65.35 55316.05 88888.00 2007-09-24 17:33:29.875 267 12492.50 65.40 55316.05 88888.00 2007-09-24 17:33:30.000 267 12492.58 65.47 55316.03 88888.00 2007-09-24 17:33:30.125 267 12492.62 65.47 55316.03 88888.00 2007-09-24 17:33:30.250 267 12492.50 65.35 55316.03 88888.00 2007-09-24 17:33:30.375 267 12492.55 65.35 55316.00 88888.00 2007-09-24 17:33:30.500 267 12492.58 65.40 55316.03 88888.00 2007-09-24 17:33:30.625 267 12492.58 65.42 55316.07 88888.00 2007-09-24 17:33:30.750 267 12492.65 65.45 55316.05 88888.00 2007-09-24 17:33:30.875 267 12492.65 65.45 55316.03 88888.00 2007-09-24 17:33:31.000 267 12492.55 65.45 55316.00 88888.00 2007-09-24 17:33:31.125 267 12492.60 65.50 55316.03 88888.00 2007-09-24 17:33:31.250 267 12492.60 65.53 55316.07 88888.00 2007-09-24 17:33:31.375 267 12492.60 65.53 55316.05 88888.00 2007-09-24 17:33:31.500 267 12492.60 65.55 55316.05 88888.00 2007-09-24 17:33:31.625 267 12492.70 65.55 55316.03 88888.00 2007-09-24 17:33:31.750 267 12492.70 65.50 55315.97 88888.00 2007-09-24 17:33:31.875 267 12492.70 65.55 55316.00 88888.00 2007-09-24 17:33:32.000 267 12492.70 65.55 55316.03 88888.00 2007-09-24 17:33:32.125 267 12492.73 65.62 55316.03 88888.00 2007-09-24 17:33:32.250 267 12492.75 65.67 55316.07 88888.00 2007-09-24 17:33:32.375 267 12492.80 65.67 55316.05 88888.00 2007-09-24 17:33:32.500 267 12492.83 65.70 55316.03 88888.00 2007-09-24 17:33:32.625 267 12492.83 65.67 55316.05 88888.00 2007-09-24 17:33:32.750 267 12492.85 65.70 55316.00 88888.00 2007-09-24 17:33:32.875 267 12492.95 65.75 55316.00 88888.00 2007-09-24 17:33:33.000 267 12492.95 65.80 55316.00 88888.00 2007-09-24 17:33:33.125 267 12492.92 65.75 55315.97 88888.00 2007-09-24 17:33:33.250 267 12492.90 65.78 55316.00 88888.00 2007-09-24 17:33:33.375 267 12493.00 65.85 55316.00 88888.00 2007-09-24 17:33:33.500 267 12493.02 65.88 55316.00 88888.00 2007-09-24 17:33:33.625 267 12493.02 65.88 55316.00 88888.00 2007-09-24 17:33:33.750 267 12493.05 65.85 55316.03 88888.00 2007-09-24 17:33:33.875 267 12492.98 65.85 55316.00 88888.00 2007-09-24 17:33:34.000 267 12492.90 65.88 55316.00 88888.00 2007-09-24 17:33:34.125 267 12493.02 65.92 55316.03 88888.00 2007-09-24 17:33:34.250 267 12493.08 65.97 55316.05 88888.00 2007-09-24 17:33:34.375 267 12493.05 65.95 55316.03 88888.00 2007-09-24 17:33:34.500 267 12493.05 65.92 55315.97 88888.00 2007-09-24 17:33:34.625 267 12493.12 65.95 55315.95 88888.00 2007-09-24 17:33:34.750 267 12493.15 65.97 55315.97 88888.00 2007-09-24 17:33:34.875 267 12493.15 65.95 55316.03 88888.00 2007-09-24 17:33:35.000 267 12493.17 65.95 55316.03 88888.00 2007-09-24 17:33:35.125 267 12493.23 66.00 55316.00 88888.00 2007-09-24 17:33:35.250 267 12493.25 66.03 55316.03 88888.00 2007-09-24 17:33:35.375 267 12493.25 66.08 55316.05 88888.00 2007-09-24 17:33:35.500 267 12493.23 66.08 55316.03 88888.00 2007-09-24 17:33:35.625 267 12493.23 66.03 55316.00 88888.00 2007-09-24 17:33:35.750 267 12493.23 66.03 55315.97 88888.00 2007-09-24 17:33:35.875 267 12493.20 66.10 55315.97 88888.00 2007-09-24 17:33:36.000 267 12493.25 66.08 55315.97 88888.00 2007-09-24 17:33:36.125 267 12493.25 66.05 55315.95 88888.00 2007-09-24 17:33:36.250 267 12493.27 66.00 55315.95 88888.00 2007-09-24 17:33:36.375 267 12493.38 66.03 55315.93 88888.00 2007-09-24 17:33:36.500 267 12493.40 66.03 55315.97 88888.00 2007-09-24 17:33:36.625 267 12493.48 66.08 55316.00 88888.00 2007-09-24 17:33:36.750 267 12493.50 66.10 55315.95 88888.00 2007-09-24 17:33:36.875 267 12493.50 66.12 55315.95 88888.00 2007-09-24 17:33:37.000 267 12493.52 66.12 55315.93 88888.00 2007-09-24 17:33:37.125 267 12493.52 66.12 55315.95 88888.00 2007-09-24 17:33:37.250 267 12493.55 66.17 55315.95 88888.00 2007-09-24 17:33:37.375 267 12493.62 66.17 55315.95 88888.00 2007-09-24 17:33:37.500 267 12493.65 66.12 55315.95 88888.00 2007-09-24 17:33:37.625 267 12493.70 66.15 55315.97 88888.00 2007-09-24 17:33:37.750 267 12493.73 66.17 55316.00 88888.00 2007-09-24 17:33:37.875 267 12493.70 66.17 55315.97 88888.00 2007-09-24 17:33:38.000 267 12493.75 66.15 55315.97 88888.00 2007-09-24 17:33:38.125 267 12493.75 66.15 55315.97 88888.00 2007-09-24 17:33:38.250 267 12493.75 66.15 55315.97 88888.00 2007-09-24 17:33:38.375 267 12493.70 66.12 55315.97 88888.00 2007-09-24 17:33:38.500 267 12493.73 66.15 55315.97 88888.00 2007-09-24 17:33:38.625 267 12493.80 66.15 55315.97 88888.00 2007-09-24 17:33:38.750 267 12493.90 66.20 55315.95 88888.00 2007-09-24 17:33:38.875 267 12493.92 66.22 55316.00 88888.00 2007-09-24 17:33:39.000 267 12493.95 66.20 55315.97 88888.00 2007-09-24 17:33:39.125 267 12493.95 66.20 55315.95 88888.00 2007-09-24 17:33:39.250 267 12493.95 66.15 55315.95 88888.00 2007-09-24 17:33:39.375 267 12494.08 66.17 55315.93 88888.00 2007-09-24 17:33:39.500 267 12494.15 66.22 55315.95 88888.00 2007-09-24 17:33:39.625 267 12494.10 66.28 55315.95 88888.00 2007-09-24 17:33:39.750 267 12494.05 66.30 55315.95 88888.00 2007-09-24 17:33:39.875 267 12494.12 66.33 55315.95 88888.00 2007-09-24 17:33:40.000 267 12494.20 66.30 55315.93 88888.00 2007-09-24 17:33:40.125 267 12494.15 66.25 55315.93 88888.00 2007-09-24 17:33:40.250 267 12494.12 66.22 55315.95 88888.00 2007-09-24 17:33:40.375 267 12494.23 66.28 55315.97 88888.00 2007-09-24 17:33:40.500 267 12494.30 66.30 55315.95 88888.00 2007-09-24 17:33:40.625 267 12494.27 66.35 55315.95 88888.00 2007-09-24 17:33:40.750 267 12494.15 66.33 55315.95 88888.00 2007-09-24 17:33:40.875 267 12494.15 66.25 55315.95 88888.00 2007-09-24 17:33:41.000 267 12494.23 66.28 55315.95 88888.00 2007-09-24 17:33:41.125 267 12494.30 66.35 55315.93 88888.00 2007-09-24 17:33:41.250 267 12494.30 66.38 55315.95 88888.00 2007-09-24 17:33:41.375 267 12494.38 66.38 55315.95 88888.00 2007-09-24 17:33:41.500 267 12494.40 66.33 55315.95 88888.00 2007-09-24 17:33:41.625 267 12494.45 66.38 55315.95 88888.00 2007-09-24 17:33:41.750 267 12494.50 66.40 55315.97 88888.00 2007-09-24 17:33:41.875 267 12494.52 66.45 55316.03 88888.00 2007-09-24 17:33:42.000 267 12494.52 66.42 55315.97 88888.00 2007-09-24 17:33:42.125 267 12494.50 66.38 55315.97 88888.00 2007-09-24 17:33:42.250 267 12494.50 66.35 55315.95 88888.00 2007-09-24 17:33:42.375 267 12494.58 66.33 55315.95 88888.00 2007-09-24 17:33:42.500 267 12494.65 66.33 55315.95 88888.00 2007-09-24 17:33:42.625 267 12494.67 66.38 55315.97 88888.00 2007-09-24 17:33:42.750 267 12494.77 66.42 55316.00 88888.00 2007-09-24 17:33:42.875 267 12494.77 66.35 55315.95 88888.00 2007-09-24 17:33:43.000 267 12494.77 66.35 55315.93 88888.00 2007-09-24 17:33:43.125 267 12494.83 66.42 55315.95 88888.00 2007-09-24 17:33:43.250 267 12494.77 66.42 55315.93 88888.00 2007-09-24 17:33:43.375 267 12494.85 66.47 55315.95 88888.00 2007-09-24 17:33:43.500 267 12494.85 66.42 55315.95 88888.00 2007-09-24 17:33:43.625 267 12494.83 66.38 55315.95 88888.00 2007-09-24 17:33:43.750 267 12494.83 66.45 55315.97 88888.00 2007-09-24 17:33:43.875 267 12494.88 66.45 55315.97 88888.00 2007-09-24 17:33:44.000 267 12494.88 66.42 55315.97 88888.00 2007-09-24 17:33:44.125 267 12494.85 66.42 55315.95 88888.00 2007-09-24 17:33:44.250 267 12494.77 66.40 55315.97 88888.00 2007-09-24 17:33:44.375 267 12494.88 66.50 55316.03 88888.00 2007-09-24 17:33:44.500 267 12494.85 66.47 55316.00 88888.00 2007-09-24 17:33:44.625 267 12494.83 66.42 55315.97 88888.00 2007-09-24 17:33:44.750 267 12494.90 66.50 55315.97 88888.00 2007-09-24 17:33:44.875 267 12494.92 66.53 55315.97 88888.00 2007-09-24 17:33:45.000 267 12494.88 66.47 55315.97 88888.00 2007-09-24 17:33:45.125 267 12494.80 66.47 55315.95 88888.00 2007-09-24 17:33:45.250 267 12494.67 66.45 55315.93 88888.00 2007-09-24 17:33:45.375 267 12494.75 66.45 55315.93 88888.00 2007-09-24 17:33:45.500 267 12494.83 66.55 55316.00 88888.00 2007-09-24 17:33:45.625 267 12494.90 66.58 55316.03 88888.00 2007-09-24 17:33:45.750 267 12494.95 66.58 55316.05 88888.00 2007-09-24 17:33:45.875 267 12494.92 66.55 55316.05 88888.00 2007-09-24 17:33:46.000 267 12494.90 66.55 55316.03 88888.00 2007-09-24 17:33:46.125 267 12494.95 66.58 55316.03 88888.00 2007-09-24 17:33:46.250 267 12494.95 66.60 55316.05 88888.00 2007-09-24 17:33:46.375 267 12495.00 66.60 55316.05 88888.00 2007-09-24 17:33:46.500 267 12495.02 66.55 55316.10 88888.00 2007-09-24 17:33:46.625 267 12495.05 66.65 55316.12 88888.00 2007-09-24 17:33:46.750 267 12495.12 66.70 55316.10 88888.00 2007-09-24 17:33:46.875 267 12495.15 66.65 55316.05 88888.00 2007-09-24 17:33:47.000 267 12495.12 66.62 55316.03 88888.00 2007-09-24 17:33:47.125 267 12495.12 66.62 55316.03 88888.00 2007-09-24 17:33:47.250 267 12495.10 66.62 55316.05 88888.00 2007-09-24 17:33:47.375 267 12495.17 66.70 55316.07 88888.00 2007-09-24 17:33:47.500 267 12495.12 66.70 55316.10 88888.00 2007-09-24 17:33:47.625 267 12495.08 66.72 55316.10 88888.00 2007-09-24 17:33:47.750 267 12495.10 66.72 55316.10 88888.00 2007-09-24 17:33:47.875 267 12495.12 66.70 55316.05 88888.00 2007-09-24 17:33:48.000 267 12495.10 66.72 55316.07 88888.00 2007-09-24 17:33:48.125 267 12495.08 66.72 55316.10 88888.00 2007-09-24 17:33:48.250 267 12495.10 66.75 55316.10 88888.00 2007-09-24 17:33:48.375 267 12495.15 66.80 55316.10 88888.00 2007-09-24 17:33:48.500 267 12495.10 66.72 55316.12 88888.00 2007-09-24 17:33:48.625 267 12495.12 66.70 55316.12 88888.00 2007-09-24 17:33:48.750 267 12495.10 66.72 55316.12 88888.00 2007-09-24 17:33:48.875 267 12495.17 66.75 55316.12 88888.00 2007-09-24 17:33:49.000 267 12495.20 66.83 55316.12 88888.00 2007-09-24 17:33:49.125 267 12495.23 66.83 55316.20 88888.00 2007-09-24 17:33:49.250 267 12495.15 66.85 55316.18 88888.00 2007-09-24 17:33:49.375 267 12495.10 66.85 55316.12 88888.00 2007-09-24 17:33:49.500 267 12495.05 66.83 55316.10 88888.00 2007-09-24 17:33:49.625 267 12495.02 66.78 55316.10 88888.00 2007-09-24 17:33:49.750 267 12495.10 66.78 55316.12 88888.00 2007-09-24 17:33:49.875 267 12495.15 66.80 55316.15 88888.00 2007-09-24 17:33:50.000 267 12495.17 66.85 55316.12 88888.00 2007-09-24 17:33:50.125 267 12495.15 66.83 55316.15 88888.00 2007-09-24 17:33:50.250 267 12495.10 66.80 55316.12 88888.00 2007-09-24 17:33:50.375 267 12495.10 66.80 55316.15 88888.00 2007-09-24 17:33:50.500 267 12495.05 66.80 55316.12 88888.00 2007-09-24 17:33:50.625 267 12495.05 66.88 55316.15 88888.00 2007-09-24 17:33:50.750 267 12495.05 66.90 55316.18 88888.00 2007-09-24 17:33:50.875 267 12495.08 66.92 55316.20 88888.00 2007-09-24 17:33:51.000 267 12495.08 66.92 55316.18 88888.00 2007-09-24 17:33:51.125 267 12494.98 66.92 55316.20 88888.00 2007-09-24 17:33:51.250 267 12494.92 66.88 55316.20 88888.00 2007-09-24 17:33:51.375 267 12495.02 66.92 55316.20 88888.00 2007-09-24 17:33:51.500 267 12495.08 66.95 55316.20 88888.00 2007-09-24 17:33:51.625 267 12495.08 66.97 55316.20 88888.00 2007-09-24 17:33:51.750 267 12495.02 66.97 55316.20 88888.00 2007-09-24 17:33:51.875 267 12495.05 67.03 55316.20 88888.00 2007-09-24 17:33:52.000 267 12495.05 67.05 55316.18 88888.00 2007-09-24 17:33:52.125 267 12495.02 67.03 55316.18 88888.00 2007-09-24 17:33:52.250 267 12494.98 67.05 55316.20 88888.00 2007-09-24 17:33:52.375 267 12495.05 67.12 55316.20 88888.00 2007-09-24 17:33:52.500 267 12495.08 67.08 55316.22 88888.00 2007-09-24 17:33:52.625 267 12495.08 67.10 55316.22 88888.00 2007-09-24 17:33:52.750 267 12495.10 67.15 55316.25 88888.00 2007-09-24 17:33:52.875 267 12495.05 67.15 55316.25 88888.00 2007-09-24 17:33:53.000 267 12495.00 67.08 55316.20 88888.00 2007-09-24 17:33:53.125 267 12495.00 67.08 55316.22 88888.00 2007-09-24 17:33:53.250 267 12495.08 67.12 55316.30 88888.00 2007-09-24 17:33:53.375 267 12495.17 67.17 55316.32 88888.00 2007-09-24 17:33:53.500 267 12495.10 67.20 55316.30 88888.00 2007-09-24 17:33:53.625 267 12495.02 67.15 55316.30 88888.00 2007-09-24 17:33:53.750 267 12494.92 67.15 55316.30 88888.00 2007-09-24 17:33:53.875 267 12495.02 67.20 55316.30 88888.00 2007-09-24 17:33:54.000 267 12495.10 67.20 55316.28 88888.00 2007-09-24 17:33:54.125 267 12495.08 67.22 55316.28 88888.00 2007-09-24 17:33:54.250 267 12494.98 67.25 55316.32 88888.00 2007-09-24 17:33:54.375 267 12494.98 67.28 55316.35 88888.00 2007-09-24 17:33:54.500 267 12495.00 67.35 55316.38 88888.00 2007-09-24 17:33:54.625 267 12495.05 67.35 55316.38 88888.00 2007-09-24 17:33:54.750 267 12495.05 67.30 55316.38 88888.00 2007-09-24 17:33:54.875 267 12495.02 67.28 55316.35 88888.00 2007-09-24 17:33:55.000 267 12495.08 67.28 55316.32 88888.00 2007-09-24 17:33:55.125 267 12495.02 67.28 55316.35 88888.00 2007-09-24 17:33:55.250 267 12495.02 67.30 55316.38 88888.00 2007-09-24 17:33:55.375 267 12495.10 67.33 55316.35 88888.00 2007-09-24 17:33:55.500 267 12495.02 67.33 55316.30 88888.00 2007-09-24 17:33:55.625 267 12494.98 67.33 55316.35 88888.00 2007-09-24 17:33:55.750 267 12495.02 67.35 55316.38 88888.00 2007-09-24 17:33:55.875 267 12495.00 67.38 55316.38 88888.00 2007-09-24 17:33:56.000 267 12495.00 67.38 55316.38 88888.00 2007-09-24 17:33:56.125 267 12494.92 67.35 55316.40 88888.00 2007-09-24 17:33:56.250 267 12494.85 67.33 55316.38 88888.00 2007-09-24 17:33:56.375 267 12494.90 67.38 55316.35 88888.00 2007-09-24 17:33:56.500 267 12494.92 67.40 55316.38 88888.00 2007-09-24 17:33:56.625 267 12494.92 67.38 55316.43 88888.00 2007-09-24 17:33:56.750 267 12494.95 67.42 55316.43 88888.00 2007-09-24 17:33:56.875 267 12494.92 67.45 55316.40 88888.00 2007-09-24 17:33:57.000 267 12494.90 67.42 55316.38 88888.00 2007-09-24 17:33:57.125 267 12494.88 67.42 55316.40 88888.00 2007-09-24 17:33:57.250 267 12494.90 67.40 55316.40 88888.00 2007-09-24 17:33:57.375 267 12494.88 67.42 55316.43 88888.00 2007-09-24 17:33:57.500 267 12494.85 67.45 55316.40 88888.00 2007-09-24 17:33:57.625 267 12494.80 67.47 55316.43 88888.00 2007-09-24 17:33:57.750 267 12494.80 67.47 55316.45 88888.00 2007-09-24 17:33:57.875 267 12494.88 67.47 55316.43 88888.00 2007-09-24 17:33:58.000 267 12494.92 67.55 55316.40 88888.00 2007-09-24 17:33:58.125 267 12494.90 67.55 55316.43 88888.00 2007-09-24 17:33:58.250 267 12494.80 67.53 55316.47 88888.00 2007-09-24 17:33:58.375 267 12494.85 67.55 55316.50 88888.00 2007-09-24 17:33:58.500 267 12494.85 67.58 55316.45 88888.00 2007-09-24 17:33:58.625 267 12494.80 67.55 55316.47 88888.00 2007-09-24 17:33:58.750 267 12494.75 67.55 55316.47 88888.00 2007-09-24 17:33:58.875 267 12494.73 67.55 55316.45 88888.00 2007-09-24 17:33:59.000 267 12494.80 67.58 55316.47 88888.00 2007-09-24 17:33:59.125 267 12494.83 67.55 55316.50 88888.00 2007-09-24 17:33:59.250 267 12494.80 67.53 55316.53 88888.00 2007-09-24 17:33:59.375 267 12494.77 67.55 55316.50 88888.00 2007-09-24 17:33:59.500 267 12494.77 67.58 55316.50 88888.00 2007-09-24 17:33:59.625 267 12494.77 67.62 55316.50 88888.00 2007-09-24 17:33:59.750 267 12494.83 67.67 55316.53 88888.00 2007-09-24 17:33:59.875 267 12494.80 67.62 55316.53 88888.00 2007-09-24 17:34:00.000 267 12494.75 67.53 55316.50 88888.00 2007-09-24 17:34:00.125 267 12494.70 67.55 55316.53 88888.00 2007-09-24 17:34:00.250 267 12494.67 67.55 55316.47 88888.00 2007-09-24 17:34:00.375 267 12494.70 67.58 55316.45 88888.00 2007-09-24 17:34:00.500 267 12494.73 67.58 55316.45 88888.00 2007-09-24 17:34:00.625 267 12494.73 67.62 55316.50 88888.00 2007-09-24 17:34:00.750 267 12494.75 67.65 55316.50 88888.00 2007-09-24 17:34:00.875 267 12494.70 67.60 55316.53 88888.00 2007-09-24 17:34:01.000 267 12494.70 67.58 55316.53 88888.00 2007-09-24 17:34:01.125 267 12494.67 67.65 55316.53 88888.00 2007-09-24 17:34:01.250 267 12494.65 67.65 55316.55 88888.00 2007-09-24 17:34:01.375 267 12494.65 67.65 55316.55 88888.00 2007-09-24 17:34:01.500 267 12494.70 67.70 55316.55 88888.00 2007-09-24 17:34:01.625 267 12494.73 67.65 55316.53 88888.00 2007-09-24 17:34:01.750 267 12494.75 67.62 55316.53 88888.00 2007-09-24 17:34:01.875 267 12494.77 67.65 55316.57 88888.00 2007-09-24 17:34:02.000 267 12494.73 67.67 55316.55 88888.00 2007-09-24 17:34:02.125 267 12494.70 67.65 55316.57 88888.00 2007-09-24 17:34:02.250 267 12494.67 67.70 55316.60 88888.00 2007-09-24 17:34:02.375 267 12494.77 67.70 55316.60 88888.00 2007-09-24 17:34:02.500 267 12494.75 67.70 55316.60 88888.00 2007-09-24 17:34:02.625 267 12494.70 67.65 55316.57 88888.00 2007-09-24 17:34:02.750 267 12494.70 67.67 55316.60 88888.00 2007-09-24 17:34:02.875 267 12494.73 67.67 55316.60 88888.00 2007-09-24 17:34:03.000 267 12494.67 67.62 55316.55 88888.00 2007-09-24 17:34:03.125 267 12494.65 67.60 55316.55 88888.00 2007-09-24 17:34:03.250 267 12494.67 67.70 55316.55 88888.00 2007-09-24 17:34:03.375 267 12494.83 67.80 55316.57 88888.00 2007-09-24 17:34:03.500 267 12494.85 67.78 55316.57 88888.00 2007-09-24 17:34:03.625 267 12494.83 67.72 55316.57 88888.00 2007-09-24 17:34:03.750 267 12494.90 67.70 55316.60 88888.00 2007-09-24 17:34:03.875 267 12494.92 67.78 55316.60 88888.00 2007-09-24 17:34:04.000 267 12494.88 67.75 55316.60 88888.00 2007-09-24 17:34:04.125 267 12494.85 67.78 55316.57 88888.00 2007-09-24 17:34:04.250 267 12494.83 67.78 55316.57 88888.00 2007-09-24 17:34:04.375 267 12494.77 67.72 55316.53 88888.00 2007-09-24 17:34:04.500 267 12494.75 67.70 55316.55 88888.00 2007-09-24 17:34:04.625 267 12494.83 67.70 55316.55 88888.00 2007-09-24 17:34:04.750 267 12494.88 67.78 55316.57 88888.00 2007-09-24 17:34:04.875 267 12494.85 67.78 55316.57 88888.00 2007-09-24 17:34:05.000 267 12494.77 67.78 55316.55 88888.00 2007-09-24 17:34:05.125 267 12494.75 67.78 55316.57 88888.00 2007-09-24 17:34:05.250 267 12494.75 67.78 55316.55 88888.00 2007-09-24 17:34:05.375 267 12494.83 67.78 55316.55 88888.00 2007-09-24 17:34:05.500 267 12494.80 67.78 55316.53 88888.00 2007-09-24 17:34:05.625 267 12494.75 67.80 55316.60 88888.00 2007-09-24 17:34:05.750 267 12494.73 67.78 55316.57 88888.00 2007-09-24 17:34:05.875 267 12494.67 67.78 55316.57 88888.00 2007-09-24 17:34:06.000 267 12494.75 67.80 55316.55 88888.00 2007-09-24 17:34:06.125 267 12494.85 67.80 55316.60 88888.00 2007-09-24 17:34:06.250 267 12494.85 67.83 55316.60 88888.00 2007-09-24 17:34:06.375 267 12494.83 67.80 55316.57 88888.00 2007-09-24 17:34:06.500 267 12494.73 67.78 55316.53 88888.00 2007-09-24 17:34:06.625 267 12494.80 67.78 55316.53 88888.00 2007-09-24 17:34:06.750 267 12494.88 67.75 55316.53 88888.00 2007-09-24 17:34:06.875 267 12494.90 67.78 55316.55 88888.00 2007-09-24 17:34:07.000 267 12494.88 67.80 55316.55 88888.00 2007-09-24 17:34:07.125 267 12494.85 67.85 55316.57 88888.00 2007-09-24 17:34:07.250 267 12494.80 67.85 55316.60 88888.00 2007-09-24 17:34:07.375 267 12494.85 67.85 55316.57 88888.00 2007-09-24 17:34:07.500 267 12494.92 67.85 55316.60 88888.00 2007-09-24 17:34:07.625 267 12495.02 67.88 55316.62 88888.00 2007-09-24 17:34:07.750 267 12495.02 67.78 55316.57 88888.00 2007-09-24 17:34:07.875 267 12494.88 67.67 55316.53 88888.00 2007-09-24 17:34:08.000 267 12494.95 67.78 55316.57 88888.00 2007-09-24 17:34:08.125 267 12495.02 67.80 55316.60 88888.00 2007-09-24 17:34:08.250 267 12494.95 67.70 55316.60 88888.00 2007-09-24 17:34:08.375 267 12494.95 67.78 55316.60 88888.00 2007-09-24 17:34:08.500 267 12494.92 67.80 55316.65 88888.00 2007-09-24 17:34:08.625 267 12495.02 67.83 55316.65 88888.00 2007-09-24 17:34:08.750 267 12495.02 67.83 55316.60 88888.00 2007-09-24 17:34:08.875 267 12495.05 67.78 55316.62 88888.00 2007-09-24 17:34:09.000 267 12495.10 67.85 55316.62 88888.00 2007-09-24 17:34:09.125 267 12495.10 67.88 55316.65 88888.00 2007-09-24 17:34:09.250 267 12495.02 67.85 55316.65 88888.00 2007-09-24 17:34:09.375 267 12495.10 67.85 55316.62 88888.00 2007-09-24 17:34:09.500 267 12495.12 67.88 55316.65 88888.00 2007-09-24 17:34:09.625 267 12495.08 67.80 55316.65 88888.00 2007-09-24 17:34:09.750 267 12495.05 67.78 55316.62 88888.00 2007-09-24 17:34:09.875 267 12495.17 67.90 55316.65 88888.00 2007-09-24 17:34:10.000 267 12495.20 67.88 55316.68 88888.00 2007-09-24 17:34:10.125 267 12495.20 67.88 55316.65 88888.00 2007-09-24 17:34:10.250 267 12495.12 67.80 55316.62 88888.00 2007-09-24 17:34:10.375 267 12495.15 67.83 55316.62 88888.00 2007-09-24 17:34:10.500 267 12495.15 67.83 55316.65 88888.00 2007-09-24 17:34:10.625 267 12495.20 67.88 55316.68 88888.00 2007-09-24 17:34:10.750 267 12495.23 67.85 55316.65 88888.00 2007-09-24 17:34:10.875 267 12495.12 67.78 55316.65 88888.00 2007-09-24 17:34:11.000 267 12495.15 67.80 55316.68 88888.00 2007-09-24 17:34:11.125 267 12495.17 67.88 55316.72 88888.00 2007-09-24 17:34:11.250 267 12495.12 67.90 55316.70 88888.00 2007-09-24 17:34:11.375 267 12495.17 67.83 55316.68 88888.00 2007-09-24 17:34:11.500 267 12495.25 67.80 55316.68 88888.00 2007-09-24 17:34:11.625 267 12495.38 67.83 55316.72 88888.00 2007-09-24 17:34:11.750 267 12495.33 67.85 55316.72 88888.00 2007-09-24 17:34:11.875 267 12495.20 67.83 55316.70 88888.00 2007-09-24 17:34:12.000 267 12495.17 67.90 55316.70 88888.00 2007-09-24 17:34:12.125 267 12495.20 67.83 55316.70 88888.00 2007-09-24 17:34:12.250 267 12495.27 67.80 55316.70 88888.00 2007-09-24 17:34:12.375 267 12495.40 67.80 55316.70 88888.00 2007-09-24 17:34:12.500 267 12495.42 67.88 55316.72 88888.00 2007-09-24 17:34:12.625 267 12495.33 67.85 55316.72 88888.00 2007-09-24 17:34:12.750 267 12495.35 67.83 55316.72 88888.00 2007-09-24 17:34:12.875 267 12495.40 67.80 55316.72 88888.00 2007-09-24 17:34:13.000 267 12495.45 67.83 55316.75 88888.00 2007-09-24 17:34:13.125 267 12495.42 67.83 55316.78 88888.00 2007-09-24 17:34:13.250 267 12495.35 67.83 55316.80 88888.00 2007-09-24 17:34:13.375 267 12495.40 67.88 55316.80 88888.00 2007-09-24 17:34:13.500 267 12495.48 67.88 55316.80 88888.00 2007-09-24 17:34:13.625 267 12495.52 67.85 55316.78 88888.00 2007-09-24 17:34:13.750 267 12495.50 67.83 55316.75 88888.00 2007-09-24 17:34:13.875 267 12495.42 67.83 55316.75 88888.00 2007-09-24 17:34:14.000 267 12495.48 67.88 55316.72 88888.00 2007-09-24 17:34:14.125 267 12495.50 67.85 55316.75 88888.00 2007-09-24 17:34:14.250 267 12495.50 67.85 55316.80 88888.00 2007-09-24 17:34:14.375 267 12495.60 67.90 55316.82 88888.00 2007-09-24 17:34:14.500 267 12495.65 67.95 55316.82 88888.00 2007-09-24 17:34:14.625 267 12495.62 67.90 55316.78 88888.00 2007-09-24 17:34:14.750 267 12495.55 67.83 55316.78 88888.00 2007-09-24 17:34:14.875 267 12495.62 67.83 55316.80 88888.00 2007-09-24 17:34:15.000 267 12495.67 67.88 55316.80 88888.00 2007-09-24 17:34:15.125 267 12495.70 67.90 55316.82 88888.00 2007-09-24 17:34:15.250 267 12495.65 67.83 55316.82 88888.00 2007-09-24 17:34:15.375 267 12495.65 67.78 55316.82 88888.00 2007-09-24 17:34:15.500 267 12495.75 67.85 55316.82 88888.00 2007-09-24 17:34:15.625 267 12495.80 67.92 55316.82 88888.00 2007-09-24 17:34:15.750 267 12495.77 67.92 55316.82 88888.00 2007-09-24 17:34:15.875 267 12495.73 67.90 55316.82 88888.00 2007-09-24 17:34:16.000 267 12495.77 67.88 55316.80 88888.00 2007-09-24 17:34:16.125 267 12495.88 67.95 55316.85 88888.00 2007-09-24 17:34:16.250 267 12495.88 67.95 55316.85 88888.00 2007-09-24 17:34:16.375 267 12495.83 67.92 55316.85 88888.00 2007-09-24 17:34:16.500 267 12495.80 67.95 55316.88 88888.00 2007-09-24 17:34:16.625 267 12495.85 68.00 55316.85 88888.00 2007-09-24 17:34:16.750 267 12495.92 68.03 55316.85 88888.00 2007-09-24 17:34:16.875 267 12495.95 67.97 55316.82 88888.00 2007-09-24 17:34:17.000 267 12495.98 67.95 55316.82 88888.00 2007-09-24 17:34:17.125 267 12495.98 68.00 55316.88 88888.00 2007-09-24 17:34:17.250 267 12496.00 68.03 55316.90 88888.00 2007-09-24 17:34:17.375 267 12495.95 68.03 55316.88 88888.00 2007-09-24 17:34:17.500 267 12495.80 67.97 55316.82 88888.00 2007-09-24 17:34:17.625 267 12495.80 67.97 55316.85 88888.00 2007-09-24 17:34:17.750 267 12495.90 68.03 55316.90 88888.00 2007-09-24 17:34:17.875 267 12496.00 68.05 55316.90 88888.00 2007-09-24 17:34:18.000 267 12496.05 68.00 55316.88 88888.00 2007-09-24 17:34:18.125 267 12496.10 68.05 55316.93 88888.00 2007-09-24 17:34:18.250 267 12496.08 68.05 55316.95 88888.00 2007-09-24 17:34:18.375 267 12495.98 68.08 55316.93 88888.00 2007-09-24 17:34:18.500 267 12495.92 68.05 55316.93 88888.00 2007-09-24 17:34:18.625 267 12496.02 68.03 55316.97 88888.00 2007-09-24 17:34:18.750 267 12496.12 68.10 55317.00 88888.00 2007-09-24 17:34:18.875 267 12496.12 68.15 55317.00 88888.00 2007-09-24 17:34:19.000 267 12496.08 68.10 55316.97 88888.00 2007-09-24 17:34:19.125 267 12496.02 68.08 55317.00 88888.00 2007-09-24 17:34:19.250 267 12496.05 68.08 55317.00 88888.00 2007-09-24 17:34:19.375 267 12496.10 68.08 55316.97 88888.00 2007-09-24 17:34:19.500 267 12496.12 68.05 55316.97 88888.00 2007-09-24 17:34:19.625 267 12496.17 68.08 55317.03 88888.00 2007-09-24 17:34:19.750 267 12496.27 68.15 55317.05 88888.00 2007-09-24 17:34:19.875 267 12496.38 68.17 55317.05 88888.00 2007-09-24 17:34:20.000 267 12496.40 68.17 55317.03 88888.00 2007-09-24 17:34:20.125 267 12496.38 68.12 55317.05 88888.00 2007-09-24 17:34:20.250 267 12496.35 68.17 55317.03 88888.00 2007-09-24 17:34:20.375 267 12496.33 68.20 55317.03 88888.00 2007-09-24 17:34:20.500 267 12496.33 68.17 55317.03 88888.00 2007-09-24 17:34:20.625 267 12496.42 68.20 55317.05 88888.00 2007-09-24 17:34:20.750 267 12496.45 68.22 55317.07 88888.00 2007-09-24 17:34:20.875 267 12496.40 68.15 55317.07 88888.00 2007-09-24 17:34:21.000 267 12496.38 68.28 55317.07 88888.00 2007-09-24 17:34:21.125 267 12496.40 68.35 55317.10 88888.00 2007-09-24 17:34:21.250 267 12496.42 68.28 55317.10 88888.00 2007-09-24 17:34:21.375 267 12496.58 68.33 55317.07 88888.00 2007-09-24 17:34:21.500 267 12496.58 68.33 55317.10 88888.00 2007-09-24 17:34:21.625 267 12496.48 68.33 55317.10 88888.00 2007-09-24 17:34:21.750 267 12496.48 68.30 55317.10 88888.00 2007-09-24 17:34:21.875 267 12496.52 68.33 55317.10 88888.00 2007-09-24 17:34:22.000 267 12496.60 68.40 55317.10 88888.00 2007-09-24 17:34:22.125 267 12496.60 68.45 55317.12 88888.00 2007-09-24 17:34:22.250 267 12496.52 68.38 55317.10 88888.00 2007-09-24 17:34:22.375 267 12496.52 68.40 55317.10 88888.00 2007-09-24 17:34:22.500 267 12496.62 68.40 55317.12 88888.00 2007-09-24 17:34:22.625 267 12496.73 68.47 55317.15 88888.00 2007-09-24 17:34:22.750 267 12496.75 68.47 55317.12 88888.00 2007-09-24 17:34:22.875 267 12496.73 68.45 55317.12 88888.00 2007-09-24 17:34:23.000 267 12496.75 68.45 55317.10 88888.00 2007-09-24 17:34:23.125 267 12496.75 68.53 55317.12 88888.00 2007-09-24 17:34:23.250 267 12496.75 68.55 55317.12 88888.00 2007-09-24 17:34:23.375 267 12496.77 68.58 55317.12 88888.00 2007-09-24 17:34:23.500 267 12496.80 68.55 55317.15 88888.00 2007-09-24 17:34:23.625 267 12496.85 68.53 55317.12 88888.00 2007-09-24 17:34:23.750 267 12496.90 68.58 55317.20 88888.00 2007-09-24 17:34:23.875 267 12496.88 68.65 55317.22 88888.00 2007-09-24 17:34:24.000 267 12496.88 68.65 55317.22 88888.00 2007-09-24 17:34:24.125 267 12496.80 68.58 55317.18 88888.00 2007-09-24 17:34:24.250 267 12496.77 68.58 55317.20 88888.00 2007-09-24 17:34:24.375 267 12496.85 68.62 55317.22 88888.00 2007-09-24 17:34:24.500 267 12496.85 68.70 55317.25 88888.00 2007-09-24 17:34:24.625 267 12496.88 68.72 55317.28 88888.00 2007-09-24 17:34:24.750 267 12496.85 68.70 55317.25 88888.00 2007-09-24 17:34:24.875 267 12496.88 68.75 55317.25 88888.00 2007-09-24 17:34:25.000 267 12496.90 68.75 55317.25 88888.00 2007-09-24 17:34:25.125 267 12496.95 68.83 55317.22 88888.00 2007-09-24 17:34:25.250 267 12496.92 68.83 55317.25 88888.00 2007-09-24 17:34:25.375 267 12496.90 68.83 55317.25 88888.00 2007-09-24 17:34:25.500 267 12496.90 68.88 55317.28 88888.00 2007-09-24 17:34:25.625 267 12496.88 68.90 55317.28 88888.00 2007-09-24 17:34:25.750 267 12496.90 68.88 55317.28 88888.00 2007-09-24 17:34:25.875 267 12496.88 68.85 55317.25 88888.00 2007-09-24 17:34:26.000 267 12496.85 68.85 55317.28 88888.00 2007-09-24 17:34:26.125 267 12496.85 68.85 55317.30 88888.00 2007-09-24 17:34:26.250 267 12496.88 68.90 55317.35 88888.00 2007-09-24 17:34:26.375 267 12496.92 68.95 55317.35 88888.00 2007-09-24 17:34:26.500 267 12496.92 68.95 55317.35 88888.00 2007-09-24 17:34:26.625 267 12496.85 68.92 55317.32 88888.00 2007-09-24 17:34:26.750 267 12496.85 68.97 55317.32 88888.00 2007-09-24 17:34:26.875 267 12496.85 68.92 55317.32 88888.00 2007-09-24 17:34:27.000 267 12496.85 68.92 55317.35 88888.00 2007-09-24 17:34:27.125 267 12496.95 68.97 55317.38 88888.00 2007-09-24 17:34:27.250 267 12496.95 69.00 55317.38 88888.00 2007-09-24 17:34:27.375 267 12496.95 69.00 55317.38 88888.00 2007-09-24 17:34:27.500 267 12497.00 69.00 55317.38 88888.00 2007-09-24 17:34:27.625 267 12497.00 69.08 55317.38 88888.00 2007-09-24 17:34:27.750 267 12496.90 69.08 55317.40 88888.00 2007-09-24 17:34:27.875 267 12496.92 69.05 55317.43 88888.00 2007-09-24 17:34:28.000 267 12496.95 69.03 55317.45 88888.00 2007-09-24 17:34:28.125 267 12496.90 69.08 55317.47 88888.00 2007-09-24 17:34:28.250 267 12496.88 69.12 55317.47 88888.00 2007-09-24 17:34:28.375 267 12496.90 69.12 55317.47 88888.00 2007-09-24 17:34:28.500 267 12496.85 69.10 55317.47 88888.00 2007-09-24 17:34:28.625 267 12496.83 69.15 55317.50 88888.00 2007-09-24 17:34:28.750 267 12496.88 69.22 55317.50 88888.00 2007-09-24 17:34:28.875 267 12496.90 69.17 55317.53 88888.00 2007-09-24 17:34:29.000 267 12496.95 69.12 55317.53 88888.00 2007-09-24 17:34:29.125 267 12497.00 69.20 55317.55 88888.00 2007-09-24 17:34:29.250 267 12496.90 69.30 55317.55 88888.00 2007-09-24 17:34:29.375 267 12496.90 69.33 55317.53 88888.00 2007-09-24 17:34:29.500 267 12496.85 69.28 55317.53 88888.00 2007-09-24 17:34:29.625 267 12496.80 69.22 55317.50 88888.00 2007-09-24 17:34:29.750 267 12496.80 69.28 55317.53 88888.00 2007-09-24 17:34:29.875 267 12496.80 69.28 55317.53 88888.00 2007-09-24 17:34:30.000 267 12496.80 69.25 55317.55 88888.00 2007-09-24 17:34:30.125 267 12496.77 69.22 55317.57 88888.00 2007-09-24 17:34:30.250 267 12496.73 69.25 55317.55 88888.00 2007-09-24 17:34:30.375 267 12496.67 69.28 55317.55 88888.00 2007-09-24 17:34:30.500 267 12496.73 69.33 55317.55 88888.00 2007-09-24 17:34:30.625 267 12496.83 69.33 55317.60 88888.00 2007-09-24 17:34:30.750 267 12496.90 69.33 55317.62 88888.00 2007-09-24 17:34:30.875 267 12496.85 69.35 55317.60 88888.00 2007-09-24 17:34:31.000 267 12496.77 69.38 55317.60 88888.00 2007-09-24 17:34:31.125 267 12496.75 69.33 55317.60 88888.00 2007-09-24 17:34:31.250 267 12496.75 69.28 55317.62 88888.00 2007-09-24 17:34:31.375 267 12496.75 69.35 55317.62 88888.00 2007-09-24 17:34:31.500 267 12496.73 69.42 55317.65 88888.00 2007-09-24 17:34:31.625 267 12496.62 69.38 55317.65 88888.00 2007-09-24 17:34:31.750 267 12496.58 69.42 55317.62 88888.00 2007-09-24 17:34:31.875 267 12496.65 69.50 55317.68 88888.00 2007-09-24 17:34:32.000 267 12496.62 69.50 55317.68 88888.00 2007-09-24 17:34:32.125 267 12496.60 69.42 55317.70 88888.00 2007-09-24 17:34:32.250 267 12496.55 69.40 55317.70 88888.00 2007-09-24 17:34:32.375 267 12496.52 69.42 55317.72 88888.00 2007-09-24 17:34:32.500 267 12496.60 69.50 55317.78 88888.00 2007-09-24 17:34:32.625 267 12496.67 69.53 55317.80 88888.00 2007-09-24 17:34:32.750 267 12496.60 69.42 55317.78 88888.00 2007-09-24 17:34:32.875 267 12496.55 69.42 55317.78 88888.00 2007-09-24 17:34:33.000 267 12496.62 69.47 55317.80 88888.00 2007-09-24 17:34:33.125 267 12496.60 69.42 55317.80 88888.00 2007-09-24 17:34:33.250 267 12496.52 69.40 55317.80 88888.00 2007-09-24 17:34:33.375 267 12496.52 69.45 55317.82 88888.00 2007-09-24 17:34:33.500 267 12496.58 69.45 55317.82 88888.00 2007-09-24 17:34:33.625 267 12496.62 69.45 55317.82 88888.00 2007-09-24 17:34:33.750 267 12496.60 69.42 55317.80 88888.00 2007-09-24 17:34:33.875 267 12496.50 69.42 55317.78 88888.00 2007-09-24 17:34:34.000 267 12496.52 69.42 55317.82 88888.00 2007-09-24 17:34:34.125 267 12496.50 69.42 55317.85 88888.00 2007-09-24 17:34:34.250 267 12496.45 69.40 55317.88 88888.00 2007-09-24 17:34:34.375 267 12496.45 69.38 55317.85 88888.00 2007-09-24 17:34:34.500 267 12496.40 69.38 55317.82 88888.00 2007-09-24 17:34:34.625 267 12496.30 69.35 55317.88 88888.00 2007-09-24 17:34:34.750 267 12496.27 69.42 55317.90 88888.00 2007-09-24 17:34:34.875 267 12496.27 69.38 55317.93 88888.00 2007-09-24 17:34:35.000 267 12496.30 69.38 55317.93 88888.00 2007-09-24 17:34:35.125 267 12496.23 69.40 55317.93 88888.00 2007-09-24 17:34:35.250 267 12496.17 69.40 55317.95 88888.00 2007-09-24 17:34:35.375 267 12496.30 69.38 55317.95 88888.00 2007-09-24 17:34:35.500 267 12496.35 69.35 55317.97 88888.00 2007-09-24 17:34:35.625 267 12496.27 69.33 55317.97 88888.00 2007-09-24 17:34:35.750 267 12496.25 69.35 55317.97 88888.00 2007-09-24 17:34:35.875 267 12496.30 69.38 55318.00 88888.00 2007-09-24 17:34:36.000 267 12496.30 69.35 55318.00 88888.00 2007-09-24 17:34:36.125 267 12496.23 69.25 55318.00 88888.00 2007-09-24 17:34:36.250 267 12496.17 69.20 55317.97 88888.00 2007-09-24 17:34:36.375 267 12496.20 69.25 55318.00 88888.00 2007-09-24 17:34:36.500 267 12496.23 69.30 55318.05 88888.00 2007-09-24 17:34:36.625 267 12496.23 69.25 55318.07 88888.00 2007-09-24 17:34:36.750 267 12496.27 69.25 55318.05 88888.00 2007-09-24 17:34:36.875 267 12496.27 69.25 55318.07 88888.00 2007-09-24 17:34:37.000 267 12496.23 69.22 55318.05 88888.00 2007-09-24 17:34:37.125 267 12496.17 69.20 55318.07 88888.00 2007-09-24 17:34:37.250 267 12496.17 69.22 55318.12 88888.00 2007-09-24 17:34:37.375 267 12496.27 69.25 55318.15 88888.00 2007-09-24 17:34:37.500 267 12496.25 69.17 55318.12 88888.00 2007-09-24 17:34:37.625 267 12496.15 69.10 55318.10 88888.00 2007-09-24 17:34:37.750 267 12496.15 69.12 55318.10 88888.00 2007-09-24 17:34:37.875 267 12496.15 69.10 55318.12 88888.00 2007-09-24 17:34:38.000 267 12496.12 69.12 55318.18 88888.00 2007-09-24 17:34:38.125 267 12496.00 69.08 55318.15 88888.00 2007-09-24 17:34:38.250 267 12495.92 69.00 55318.18 88888.00 2007-09-24 17:34:38.375 267 12496.00 69.00 55318.20 88888.00 2007-09-24 17:34:38.500 267 12496.05 69.05 55318.20 88888.00 2007-09-24 17:34:38.625 267 12496.08 69.10 55318.20 88888.00 2007-09-24 17:34:38.750 267 12496.05 69.08 55318.18 88888.00 2007-09-24 17:34:38.875 267 12495.98 69.00 55318.18 88888.00 2007-09-24 17:34:39.000 267 12495.92 69.00 55318.18 88888.00 2007-09-24 17:34:39.125 267 12495.95 69.03 55318.18 88888.00 2007-09-24 17:34:39.250 267 12495.92 68.95 55318.15 88888.00 2007-09-24 17:34:39.375 267 12495.98 68.95 55318.18 88888.00 2007-09-24 17:34:39.500 267 12496.05 69.00 55318.20 88888.00 2007-09-24 17:34:39.625 267 12496.00 69.03 55318.22 88888.00 2007-09-24 17:34:39.750 267 12496.00 69.03 55318.25 88888.00 2007-09-24 17:34:39.875 267 12496.05 69.03 55318.28 88888.00 2007-09-24 17:34:40.000 267 12496.00 68.97 55318.25 88888.00 2007-09-24 17:34:40.125 267 12495.95 68.90 55318.28 88888.00 2007-09-24 17:34:40.250 267 12495.98 68.85 55318.25 88888.00 2007-09-24 17:34:40.375 267 12496.00 68.88 55318.25 88888.00 2007-09-24 17:34:40.500 267 12495.98 68.92 55318.30 88888.00 2007-09-24 17:34:40.625 267 12496.02 68.90 55318.32 88888.00 2007-09-24 17:34:40.750 267 12496.02 68.88 55318.32 88888.00 2007-09-24 17:34:40.875 267 12495.95 68.88 55318.30 88888.00 2007-09-24 17:34:41.000 267 12495.95 68.88 55318.32 88888.00 2007-09-24 17:34:41.125 267 12495.92 68.85 55318.38 88888.00 2007-09-24 17:34:41.250 267 12495.85 68.83 55318.38 88888.00 2007-09-24 17:34:41.375 267 12495.88 68.80 55318.35 88888.00 2007-09-24 17:34:41.500 267 12495.83 68.80 55318.35 88888.00 2007-09-24 17:34:41.625 267 12495.83 68.80 55318.38 88888.00 2007-09-24 17:34:41.750 267 12495.85 68.78 55318.38 88888.00 2007-09-24 17:34:41.875 267 12495.90 68.75 55318.35 88888.00 2007-09-24 17:34:42.000 267 12495.88 68.70 55318.35 88888.00 2007-09-24 17:34:42.125 267 12495.77 68.70 55318.38 88888.00 2007-09-24 17:34:42.250 267 12495.80 68.70 55318.40 88888.00 2007-09-24 17:34:42.375 267 12495.83 68.70 55318.38 88888.00 2007-09-24 17:34:42.500 267 12495.73 68.65 55318.38 88888.00 2007-09-24 17:34:42.625 267 12495.73 68.62 55318.35 88888.00 2007-09-24 17:34:42.750 267 12495.83 68.70 55318.40 88888.00 2007-09-24 17:34:42.875 267 12495.80 68.72 55318.40 88888.00 2007-09-24 17:34:43.000 267 12495.77 68.72 55318.43 88888.00 2007-09-24 17:34:43.125 267 12495.65 68.67 55318.43 88888.00 2007-09-24 17:34:43.250 267 12495.67 68.65 55318.45 88888.00 2007-09-24 17:34:43.375 267 12495.75 68.65 55318.45 88888.00 2007-09-24 17:34:43.500 267 12495.80 68.67 55318.43 88888.00 2007-09-24 17:34:43.625 267 12495.75 68.62 55318.43 88888.00 2007-09-24 17:34:43.750 267 12495.67 68.60 55318.45 88888.00 2007-09-24 17:34:43.875 267 12495.65 68.60 55318.47 88888.00 2007-09-24 17:34:44.000 267 12495.65 68.62 55318.47 88888.00 2007-09-24 17:34:44.125 267 12495.67 68.62 55318.47 88888.00 2007-09-24 17:34:44.250 267 12495.62 68.50 55318.47 88888.00 2007-09-24 17:34:44.375 267 12495.70 68.50 55318.45 88888.00 2007-09-24 17:34:44.500 267 12495.70 68.50 55318.47 88888.00 2007-09-24 17:34:44.625 267 12495.75 68.50 55318.47 88888.00 2007-09-24 17:34:44.750 267 12495.75 68.50 55318.50 88888.00 2007-09-24 17:34:44.875 267 12495.67 68.53 55318.47 88888.00 2007-09-24 17:34:45.000 267 12495.65 68.53 55318.53 88888.00 2007-09-24 17:34:45.125 267 12495.60 68.53 55318.55 88888.00 2007-09-24 17:34:45.250 267 12495.60 68.47 55318.55 88888.00 2007-09-24 17:34:45.375 267 12495.65 68.45 55318.55 88888.00 2007-09-24 17:34:45.500 267 12495.55 68.40 55318.55 88888.00 2007-09-24 17:34:45.625 267 12495.48 68.38 55318.55 88888.00 2007-09-24 17:34:45.750 267 12495.42 68.33 55318.53 88888.00 2007-09-24 17:34:45.875 267 12495.48 68.30 55318.55 88888.00 2007-09-24 17:34:46.000 267 12495.60 68.35 55318.60 88888.00 2007-09-24 17:34:46.125 267 12495.62 68.33 55318.62 88888.00 2007-09-24 17:34:46.250 267 12495.48 68.33 55318.60 88888.00 2007-09-24 17:34:46.375 267 12495.50 68.35 55318.62 88888.00 2007-09-24 17:34:46.500 267 12495.52 68.33 55318.62 88888.00 2007-09-24 17:34:46.625 267 12495.45 68.33 55318.60 88888.00 2007-09-24 17:34:46.750 267 12495.45 68.30 55318.60 88888.00 2007-09-24 17:34:46.875 267 12495.45 68.30 55318.60 88888.00 2007-09-24 17:34:47.000 267 12495.45 68.25 55318.60 88888.00 2007-09-24 17:34:47.125 267 12495.40 68.17 55318.60 88888.00 2007-09-24 17:34:47.250 267 12495.38 68.12 55318.65 88888.00 2007-09-24 17:34:47.375 267 12495.42 68.20 55318.62 88888.00 2007-09-24 17:34:47.500 267 12495.42 68.22 55318.65 88888.00 2007-09-24 17:34:47.625 267 12495.42 68.20 55318.65 88888.00 2007-09-24 17:34:47.750 267 12495.38 68.15 55318.65 88888.00 2007-09-24 17:34:47.875 267 12495.35 68.10 55318.65 88888.00 2007-09-24 17:34:48.000 267 12495.33 68.12 55318.65 88888.00 2007-09-24 17:34:48.125 267 12495.30 68.17 55318.70 88888.00 2007-09-24 17:34:48.250 267 12495.25 68.12 55318.68 88888.00 2007-09-24 17:34:48.375 267 12495.23 68.10 55318.70 88888.00 2007-09-24 17:34:48.500 267 12495.20 68.15 55318.72 88888.00 2007-09-24 17:34:48.625 267 12495.27 68.12 55318.72 88888.00 2007-09-24 17:34:48.750 267 12495.27 68.12 55318.75 88888.00 2007-09-24 17:34:48.875 267 12495.30 68.15 55318.75 88888.00 2007-09-24 17:34:49.000 267 12495.27 68.08 55318.72 88888.00 2007-09-24 17:34:49.125 267 12495.27 68.05 55318.75 88888.00 2007-09-24 17:34:49.250 267 12495.30 68.10 55318.78 88888.00 2007-09-24 17:34:49.375 267 12495.30 68.08 55318.75 88888.00 2007-09-24 17:34:49.500 267 12495.15 68.00 55318.72 88888.00 2007-09-24 17:34:49.625 267 12495.08 67.97 55318.75 88888.00 2007-09-24 17:34:49.750 267 12495.10 67.95 55318.78 88888.00 2007-09-24 17:34:49.875 267 12495.15 67.92 55318.80 88888.00 2007-09-24 17:34:50.000 267 12495.17 67.92 55318.80 88888.00 2007-09-24 17:34:50.125 267 12495.20 68.00 55318.82 88888.00 2007-09-24 17:34:50.250 267 12495.17 68.00 55318.82 88888.00 2007-09-24 17:34:50.375 267 12495.15 67.97 55318.80 88888.00 2007-09-24 17:34:50.500 267 12495.12 67.90 55318.80 88888.00 2007-09-24 17:34:50.625 267 12495.10 67.90 55318.80 88888.00 2007-09-24 17:34:50.750 267 12495.05 67.90 55318.80 88888.00 2007-09-24 17:34:50.875 267 12495.02 67.88 55318.78 88888.00 2007-09-24 17:34:51.000 267 12495.05 67.88 55318.80 88888.00 2007-09-24 17:34:51.125 267 12495.08 67.92 55318.85 88888.00 2007-09-24 17:34:51.250 267 12495.08 67.85 55318.82 88888.00 2007-09-24 17:34:51.375 267 12495.10 67.83 55318.82 88888.00 2007-09-24 17:34:51.500 267 12495.10 67.83 55318.85 88888.00 2007-09-24 17:34:51.625 267 12495.15 67.83 55318.88 88888.00 2007-09-24 17:34:51.750 267 12495.08 67.83 55318.85 88888.00 2007-09-24 17:34:51.875 267 12495.05 67.80 55318.82 88888.00 2007-09-24 17:34:52.000 267 12495.02 67.75 55318.82 88888.00 2007-09-24 17:34:52.125 267 12495.00 67.75 55318.88 88888.00 2007-09-24 17:34:52.250 267 12494.95 67.75 55318.88 88888.00 2007-09-24 17:34:52.375 267 12495.00 67.83 55318.90 88888.00 2007-09-24 17:34:52.500 267 12495.08 67.78 55318.93 88888.00 2007-09-24 17:34:52.625 267 12495.10 67.78 55318.90 88888.00 2007-09-24 17:34:52.750 267 12495.08 67.78 55318.90 88888.00 2007-09-24 17:34:52.875 267 12495.00 67.78 55318.90 88888.00 2007-09-24 17:34:53.000 267 12494.98 67.75 55318.88 88888.00 2007-09-24 17:34:53.125 267 12494.92 67.75 55318.88 88888.00 2007-09-24 17:34:53.250 267 12494.83 67.67 55318.90 88888.00 2007-09-24 17:34:53.375 267 12494.85 67.72 55318.90 88888.00 2007-09-24 17:34:53.500 267 12494.88 67.78 55318.90 88888.00 2007-09-24 17:34:53.625 267 12494.88 67.78 55318.93 88888.00 2007-09-24 17:34:53.750 267 12494.88 67.75 55318.90 88888.00 2007-09-24 17:34:53.875 267 12494.92 67.72 55318.90 88888.00 2007-09-24 17:34:54.000 267 12495.02 67.75 55318.95 88888.00 2007-09-24 17:34:54.125 267 12494.92 67.72 55318.97 88888.00 2007-09-24 17:34:54.250 267 12494.90 67.65 55318.97 88888.00 2007-09-24 17:34:54.375 267 12494.90 67.67 55318.97 88888.00 2007-09-24 17:34:54.500 267 12494.85 67.72 55319.03 88888.00 2007-09-24 17:34:54.625 267 12494.75 67.72 55319.05 88888.00 2007-09-24 17:34:54.750 267 12494.75 67.72 55319.05 88888.00 2007-09-24 17:34:54.875 267 12494.80 67.75 55319.05 88888.00 2007-09-24 17:34:55.000 267 12494.75 67.67 55319.00 88888.00 2007-09-24 17:34:55.125 267 12494.77 67.70 55319.03 88888.00 2007-09-24 17:34:55.250 267 12494.80 67.72 55319.03 88888.00 2007-09-24 17:34:55.375 267 12494.83 67.70 55319.03 88888.00 2007-09-24 17:34:55.500 267 12494.77 67.67 55319.03 88888.00 2007-09-24 17:34:55.625 267 12494.70 67.67 55319.03 88888.00 2007-09-24 17:34:55.750 267 12494.77 67.70 55319.07 88888.00 2007-09-24 17:34:55.875 267 12494.80 67.70 55319.07 88888.00 2007-09-24 17:34:56.000 267 12494.75 67.70 55319.05 88888.00 2007-09-24 17:34:56.125 267 12494.70 67.67 55319.03 88888.00 2007-09-24 17:34:56.250 267 12494.58 67.62 55319.03 88888.00 2007-09-24 17:34:56.375 267 12494.65 67.62 55319.03 88888.00 2007-09-24 17:34:56.500 267 12494.75 67.62 55319.05 88888.00 2007-09-24 17:34:56.625 267 12494.77 67.67 55319.05 88888.00 2007-09-24 17:34:56.750 267 12494.77 67.65 55319.05 88888.00 2007-09-24 17:34:56.875 267 12494.75 67.65 55319.07 88888.00 2007-09-24 17:34:57.000 267 12494.67 67.65 55319.07 88888.00 2007-09-24 17:34:57.125 267 12494.70 67.60 55319.10 88888.00 2007-09-24 17:34:57.250 267 12494.73 67.60 55319.12 88888.00 2007-09-24 17:34:57.375 267 12494.75 67.62 55319.15 88888.00 2007-09-24 17:34:57.500 267 12494.73 67.65 55319.12 88888.00 2007-09-24 17:34:57.625 267 12494.70 67.67 55319.10 88888.00 2007-09-24 17:34:57.750 267 12494.62 67.65 55319.10 88888.00 2007-09-24 17:34:57.875 267 12494.67 67.62 55319.15 88888.00 2007-09-24 17:34:58.000 267 12494.73 67.60 55319.18 88888.00 2007-09-24 17:34:58.125 267 12494.75 67.60 55319.18 88888.00 2007-09-24 17:34:58.250 267 12494.70 67.60 55319.18 88888.00 2007-09-24 17:34:58.375 267 12494.75 67.60 55319.15 88888.00 2007-09-24 17:34:58.500 267 12494.75 67.65 55319.18 88888.00 2007-09-24 17:34:58.625 267 12494.77 67.65 55319.18 88888.00 2007-09-24 17:34:58.750 267 12494.67 67.60 55319.15 88888.00 2007-09-24 17:34:58.875 267 12494.62 67.60 55319.18 88888.00 2007-09-24 17:34:59.000 267 12494.60 67.58 55319.15 88888.00 2007-09-24 17:34:59.125 267 12494.60 67.58 55319.18 88888.00 2007-09-24 17:34:59.250 267 12494.52 67.58 55319.18 88888.00 2007-09-24 17:34:59.375 267 12494.52 67.65 55319.20 88888.00 2007-09-24 17:34:59.500 267 12494.48 67.65 55319.22 88888.00 2007-09-24 17:34:59.625 267 12494.45 67.65 55319.20 88888.00 2007-09-24 17:34:59.750 267 12494.45 67.62 55319.20 88888.00 2007-09-24 17:34:59.875 267 12494.48 67.60 55319.20 88888.00 2007-09-24 17:35:00.000 267 12494.50 67.58 55319.15 88888.00 2007-09-24 17:35:00.125 267 12494.52 67.60 55319.18 88888.00 2007-09-24 17:35:00.250 267 12494.50 67.67 55319.20 88888.00 2007-09-24 17:35:00.375 267 12494.58 67.65 55319.20 88888.00 2007-09-24 17:35:00.500 267 12494.52 67.67 55319.18 88888.00 2007-09-24 17:35:00.625 267 12494.42 67.65 55319.20 88888.00 2007-09-24 17:35:00.750 267 12494.45 67.62 55319.20 88888.00 2007-09-24 17:35:00.875 267 12494.55 67.70 55319.22 88888.00 2007-09-24 17:35:01.000 267 12494.52 67.67 55319.25 88888.00 2007-09-24 17:35:01.125 267 12494.48 67.62 55319.25 88888.00 2007-09-24 17:35:01.250 267 12494.50 67.65 55319.28 88888.00 2007-09-24 17:35:01.375 267 12494.55 67.65 55319.25 88888.00 2007-09-24 17:35:01.500 267 12494.45 67.65 55319.22 88888.00 2007-09-24 17:35:01.625 267 12494.48 67.67 55319.25 88888.00 2007-09-24 17:35:01.750 267 12494.48 67.70 55319.25 88888.00 2007-09-24 17:35:01.875 267 12494.48 67.72 55319.28 88888.00 2007-09-24 17:35:02.000 267 12494.50 67.70 55319.28 88888.00 2007-09-24 17:35:02.125 267 12494.48 67.72 55319.28 88888.00 2007-09-24 17:35:02.250 267 12494.48 67.78 55319.28 88888.00 2007-09-24 17:35:02.375 267 12494.50 67.75 55319.28 88888.00 2007-09-24 17:35:02.500 267 12494.45 67.70 55319.25 88888.00 2007-09-24 17:35:02.625 267 12494.42 67.70 55319.25 88888.00 2007-09-24 17:35:02.750 267 12494.40 67.78 55319.25 88888.00 2007-09-24 17:35:02.875 267 12494.42 67.80 55319.25 88888.00 2007-09-24 17:35:03.000 267 12494.42 67.83 55319.28 88888.00 2007-09-24 17:35:03.125 267 12494.42 67.85 55319.30 88888.00 2007-09-24 17:35:03.250 267 12494.42 67.75 55319.28 88888.00 2007-09-24 17:35:03.375 267 12494.42 67.80 55319.28 88888.00 2007-09-24 17:35:03.500 267 12494.40 67.80 55319.25 88888.00 2007-09-24 17:35:03.625 267 12494.40 67.88 55319.28 88888.00 2007-09-24 17:35:03.750 267 12494.38 67.80 55319.28 88888.00 2007-09-24 17:35:03.875 267 12494.38 67.80 55319.28 88888.00 2007-09-24 17:35:04.000 267 12494.33 67.88 55319.32 88888.00 2007-09-24 17:35:04.125 267 12494.30 67.90 55319.32 88888.00 2007-09-24 17:35:04.250 267 12494.27 67.85 55319.32 88888.00 2007-09-24 17:35:04.375 267 12494.35 67.88 55319.35 88888.00 2007-09-24 17:35:04.500 267 12494.38 67.90 55319.35 88888.00 2007-09-24 17:35:04.625 267 12494.38 67.88 55319.32 88888.00 2007-09-24 17:35:04.750 267 12494.38 67.88 55319.30 88888.00 2007-09-24 17:35:04.875 267 12494.38 67.85 55319.32 88888.00 2007-09-24 17:35:05.000 267 12494.40 67.83 55319.35 88888.00 2007-09-24 17:35:05.125 267 12494.38 67.85 55319.38 88888.00 2007-09-24 17:35:05.250 267 12494.35 67.90 55319.43 88888.00 2007-09-24 17:35:05.375 267 12494.42 67.92 55319.40 88888.00 2007-09-24 17:35:05.500 267 12494.42 67.95 55319.35 88888.00 2007-09-24 17:35:05.625 267 12494.40 67.95 55319.38 88888.00 2007-09-24 17:35:05.750 267 12494.42 67.92 55319.38 88888.00 2007-09-24 17:35:05.875 267 12494.35 67.92 55319.32 88888.00 2007-09-24 17:35:06.000 267 12494.38 67.97 55319.32 88888.00 2007-09-24 17:35:06.125 267 12494.35 67.95 55319.35 88888.00 2007-09-24 17:35:06.250 267 12494.20 67.88 55319.35 88888.00 2007-09-24 17:35:06.375 267 12494.20 67.95 55319.35 88888.00 2007-09-24 17:35:06.500 267 12494.30 68.03 55319.40 88888.00 2007-09-24 17:35:06.625 267 12494.30 67.97 55319.40 88888.00 2007-09-24 17:35:06.750 267 12494.30 68.00 55319.43 88888.00 2007-09-24 17:35:06.875 267 12494.30 67.97 55319.43 88888.00 2007-09-24 17:35:07.000 267 12494.30 67.97 55319.40 88888.00 2007-09-24 17:35:07.125 267 12494.30 68.03 55319.43 88888.00 2007-09-24 17:35:07.250 267 12494.23 68.05 55319.45 88888.00 2007-09-24 17:35:07.375 267 12494.25 68.03 55319.45 88888.00 2007-09-24 17:35:07.500 267 12494.25 68.03 55319.45 88888.00 2007-09-24 17:35:07.625 267 12494.25 68.00 55319.45 88888.00 2007-09-24 17:35:07.750 267 12494.20 68.00 55319.43 88888.00 2007-09-24 17:35:07.875 267 12494.12 68.03 55319.43 88888.00 2007-09-24 17:35:08.000 267 12494.15 68.03 55319.38 88888.00 2007-09-24 17:35:08.125 267 12494.27 68.10 55319.43 88888.00 2007-09-24 17:35:08.250 267 12494.35 68.15 55319.50 88888.00 2007-09-24 17:35:08.375 267 12494.33 68.08 55319.47 88888.00 2007-09-24 17:35:08.500 267 12494.27 67.97 55319.43 88888.00 2007-09-24 17:35:08.625 267 12494.30 68.05 55319.43 88888.00 2007-09-24 17:35:08.750 267 12494.33 68.08 55319.47 88888.00 2007-09-24 17:35:08.875 267 12494.30 68.12 55319.47 88888.00 2007-09-24 17:35:09.000 267 12494.27 68.10 55319.47 88888.00 2007-09-24 17:35:09.125 267 12494.27 68.15 55319.50 88888.00 2007-09-24 17:35:09.250 267 12494.35 68.15 55319.50 88888.00 2007-09-24 17:35:09.375 267 12494.38 68.12 55319.47 88888.00 2007-09-24 17:35:09.500 267 12494.38 68.12 55319.50 88888.00 2007-09-24 17:35:09.625 267 12494.35 68.12 55319.50 88888.00 2007-09-24 17:35:09.750 267 12494.38 68.10 55319.47 88888.00 2007-09-24 17:35:09.875 267 12494.38 68.12 55319.43 88888.00 2007-09-24 17:35:10.000 267 12494.35 68.10 55319.45 88888.00 2007-09-24 17:35:10.125 267 12494.35 68.08 55319.45 88888.00 2007-09-24 17:35:10.250 267 12494.30 68.05 55319.50 88888.00 2007-09-24 17:35:10.375 267 12494.35 68.10 55319.50 88888.00 2007-09-24 17:35:10.500 267 12494.27 68.12 55319.50 88888.00 2007-09-24 17:35:10.625 267 12494.25 68.05 55319.53 88888.00 2007-09-24 17:35:10.750 267 12494.27 68.00 55319.53 88888.00 2007-09-24 17:35:10.875 267 12494.20 68.00 55319.55 88888.00 2007-09-24 17:35:11.000 267 12494.15 68.03 55319.55 88888.00 2007-09-24 17:35:11.125 267 12494.15 68.08 55319.53 88888.00 2007-09-24 17:35:11.250 267 12494.23 68.10 55319.57 88888.00 2007-09-24 17:35:11.375 267 12494.23 68.15 55319.60 88888.00 2007-09-24 17:35:11.500 267 12494.20 68.12 55319.60 88888.00 2007-09-24 17:35:11.625 267 12494.12 68.08 55319.57 88888.00 2007-09-24 17:35:11.750 267 12494.15 68.08 55319.55 88888.00 2007-09-24 17:35:11.875 267 12494.25 68.10 55319.60 88888.00 2007-09-24 17:35:12.000 267 12494.20 68.05 55319.57 88888.00 2007-09-24 17:35:12.125 267 12494.20 68.05 55319.62 88888.00 2007-09-24 17:35:12.250 267 12494.27 68.15 55319.65 88888.00 2007-09-24 17:35:12.375 267 12494.33 68.12 55319.57 88888.00 2007-09-24 17:35:12.500 267 12494.33 68.12 55319.57 88888.00 2007-09-24 17:35:12.625 267 12494.25 68.10 55319.55 88888.00 2007-09-24 17:35:12.750 267 12494.33 68.10 55319.57 88888.00 2007-09-24 17:35:12.875 267 12494.38 68.05 55319.57 88888.00 2007-09-24 17:35:13.000 267 12494.40 68.08 55319.53 88888.00 2007-09-24 17:35:13.125 267 12494.35 68.08 55319.57 88888.00 2007-09-24 17:35:13.250 267 12494.33 68.10 55319.65 88888.00 2007-09-24 17:35:13.375 267 12494.27 68.08 55319.65 88888.00 2007-09-24 17:35:13.500 267 12494.23 68.08 55319.62 88888.00 2007-09-24 17:35:13.625 267 12494.27 68.08 55319.62 88888.00 2007-09-24 17:35:13.750 267 12494.30 68.10 55319.62 88888.00 2007-09-24 17:35:13.875 267 12494.20 68.08 55319.60 88888.00 2007-09-24 17:35:14.000 267 12494.23 68.10 55319.65 88888.00 2007-09-24 17:35:14.125 267 12494.23 68.10 55319.62 88888.00 2007-09-24 17:35:14.250 267 12494.17 68.03 55319.60 88888.00 2007-09-24 17:35:14.375 267 12494.20 68.03 55319.57 88888.00 2007-09-24 17:35:14.500 267 12494.20 68.05 55319.62 88888.00 2007-09-24 17:35:14.625 267 12494.27 68.10 55319.70 88888.00 2007-09-24 17:35:14.750 267 12494.38 68.20 55319.72 88888.00 2007-09-24 17:35:14.875 267 12494.38 68.17 55319.72 88888.00 2007-09-24 17:35:15.000 267 12494.25 68.08 55319.68 88888.00 2007-09-24 17:35:15.125 267 12494.17 68.03 55319.68 88888.00 2007-09-24 17:35:15.250 267 12494.25 68.10 55319.68 88888.00 2007-09-24 17:35:15.375 267 12494.25 68.08 55319.65 88888.00 2007-09-24 17:35:15.500 267 12494.23 68.10 55319.68 88888.00 2007-09-24 17:35:15.625 267 12494.30 68.10 55319.70 88888.00 2007-09-24 17:35:15.750 267 12494.27 68.05 55319.72 88888.00 2007-09-24 17:35:15.875 267 12494.25 68.10 55319.75 88888.00 2007-09-24 17:35:16.000 267 12494.27 68.15 55319.75 88888.00 2007-09-24 17:35:16.125 267 12494.33 68.12 55319.75 88888.00 2007-09-24 17:35:16.250 267 12494.23 68.12 55319.78 88888.00 2007-09-24 17:35:16.375 267 12494.23 68.17 55319.75 88888.00 2007-09-24 17:35:16.500 267 12494.17 68.17 55319.75 88888.00 2007-09-24 17:35:16.625 267 12494.15 68.15 55319.78 88888.00 2007-09-24 17:35:16.750 267 12494.10 68.12 55319.75 88888.00 2007-09-24 17:35:16.875 267 12494.05 68.10 55319.75 88888.00 2007-09-24 17:35:17.000 267 12494.05 68.10 55319.75 88888.00 2007-09-24 17:35:17.125 267 12494.12 68.12 55319.78 88888.00 2007-09-24 17:35:17.250 267 12494.08 68.10 55319.78 88888.00 2007-09-24 17:35:17.375 267 12494.20 68.10 55319.80 88888.00 2007-09-24 17:35:17.500 267 12494.23 68.12 55319.80 88888.00 2007-09-24 17:35:17.625 267 12494.20 68.15 55319.80 88888.00 2007-09-24 17:35:17.750 267 12494.15 68.12 55319.78 88888.00 2007-09-24 17:35:17.875 267 12494.15 68.15 55319.82 88888.00 2007-09-24 17:35:18.000 267 12494.20 68.10 55319.78 88888.00 2007-09-24 17:35:18.125 267 12494.23 68.05 55319.78 88888.00 2007-09-24 17:35:18.250 267 12494.17 67.97 55319.78 88888.00 2007-09-24 17:35:18.375 267 12494.20 68.03 55319.82 88888.00 2007-09-24 17:35:18.500 267 12494.23 68.03 55319.82 88888.00 2007-09-24 17:35:18.625 267 12494.20 68.03 55319.82 88888.00 2007-09-24 17:35:18.750 267 12494.20 68.08 55319.88 88888.00 2007-09-24 17:35:18.875 267 12494.20 68.10 55319.90 88888.00 2007-09-24 17:35:19.000 267 12494.25 68.08 55319.88 88888.00 2007-09-24 17:35:19.125 267 12494.27 68.03 55319.88 88888.00 2007-09-24 17:35:19.250 267 12494.25 68.05 55319.88 88888.00 2007-09-24 17:35:19.375 267 12494.23 68.05 55319.88 88888.00 2007-09-24 17:35:19.500 267 12494.17 68.08 55319.85 88888.00 2007-09-24 17:35:19.625 267 12494.23 68.05 55319.82 88888.00 2007-09-24 17:35:19.750 267 12494.23 68.03 55319.80 88888.00 2007-09-24 17:35:19.875 267 12494.27 68.08 55319.82 88888.00 2007-09-24 17:35:20.000 267 12494.30 68.10 55319.88 88888.00 2007-09-24 17:35:20.125 267 12494.30 68.12 55319.88 88888.00 2007-09-24 17:35:20.250 267 12494.20 68.08 55319.88 88888.00 2007-09-24 17:35:20.375 267 12494.20 68.08 55319.88 88888.00 2007-09-24 17:35:20.500 267 12494.23 68.03 55319.90 88888.00 2007-09-24 17:35:20.625 267 12494.25 68.08 55319.93 88888.00 2007-09-24 17:35:20.750 267 12494.30 68.12 55319.93 88888.00 2007-09-24 17:35:20.875 267 12494.27 68.10 55319.93 88888.00 2007-09-24 17:35:21.000 267 12494.33 68.03 55319.93 88888.00 2007-09-24 17:35:21.125 267 12494.25 68.00 55319.90 88888.00 2007-09-24 17:35:21.250 267 12494.17 68.08 55319.90 88888.00 2007-09-24 17:35:21.375 267 12494.30 68.12 55319.90 88888.00 2007-09-24 17:35:21.500 267 12494.33 68.08 55319.93 88888.00 2007-09-24 17:35:21.625 267 12494.33 68.05 55319.93 88888.00 2007-09-24 17:35:21.750 267 12494.27 68.08 55319.95 88888.00 2007-09-24 17:35:21.875 267 12494.25 68.05 55319.95 88888.00 2007-09-24 17:35:22.000 267 12494.27 68.05 55319.97 88888.00 2007-09-24 17:35:22.125 267 12494.33 68.05 55319.97 88888.00 2007-09-24 17:35:22.250 267 12494.35 68.10 55320.00 88888.00 2007-09-24 17:35:22.375 267 12494.35 68.10 55320.00 88888.00 2007-09-24 17:35:22.500 267 12494.25 68.08 55320.00 88888.00 2007-09-24 17:35:22.625 267 12494.27 68.10 55320.00 88888.00 2007-09-24 17:35:22.750 267 12494.30 68.10 55320.00 88888.00 2007-09-24 17:35:22.875 267 12494.25 68.05 55320.00 88888.00 2007-09-24 17:35:23.000 267 12494.30 68.00 55319.97 88888.00 2007-09-24 17:35:23.125 267 12494.33 67.97 55319.97 88888.00 2007-09-24 17:35:23.250 267 12494.23 67.92 55319.95 88888.00 2007-09-24 17:35:23.375 267 12494.25 68.00 55319.95 88888.00 2007-09-24 17:35:23.500 267 12494.20 68.03 55319.95 88888.00 2007-09-24 17:35:23.625 267 12494.25 68.05 55320.00 88888.00 2007-09-24 17:35:23.750 267 12494.33 68.05 55320.00 88888.00 2007-09-24 17:35:23.875 267 12494.35 68.03 55320.00 88888.00 2007-09-24 17:35:24.000 267 12494.30 68.00 55319.97 88888.00 2007-09-24 17:35:24.125 267 12494.27 68.08 55320.00 88888.00 2007-09-24 17:35:24.250 267 12494.25 68.05 55320.03 88888.00 2007-09-24 17:35:24.375 267 12494.27 68.03 55320.05 88888.00 2007-09-24 17:35:24.500 267 12494.27 68.03 55320.05 88888.00 2007-09-24 17:35:24.625 267 12494.20 67.97 55320.03 88888.00 2007-09-24 17:35:24.750 267 12494.15 67.97 55320.03 88888.00 2007-09-24 17:35:24.875 267 12494.15 67.97 55320.05 88888.00 2007-09-24 17:35:25.000 267 12494.17 68.00 55320.05 88888.00 2007-09-24 17:35:25.125 267 12494.20 68.03 55320.07 88888.00 2007-09-24 17:35:25.250 267 12494.23 68.05 55320.10 88888.00 2007-09-24 17:35:25.375 267 12494.20 68.03 55320.07 88888.00 2007-09-24 17:35:25.500 267 12494.17 67.97 55320.05 88888.00 2007-09-24 17:35:25.625 267 12494.23 68.00 55320.07 88888.00 2007-09-24 17:35:25.750 267 12494.15 68.00 55320.05 88888.00 2007-09-24 17:35:25.875 267 12494.10 67.97 55320.10 88888.00 2007-09-24 17:35:26.000 267 12494.10 67.95 55320.12 88888.00 2007-09-24 17:35:26.125 267 12494.20 67.90 55320.12 88888.00 2007-09-24 17:35:26.250 267 12494.23 67.95 55320.07 88888.00 2007-09-24 17:35:26.375 267 12494.27 67.97 55320.10 88888.00 2007-09-24 17:35:26.500 267 12494.27 67.95 55320.12 88888.00 2007-09-24 17:35:26.625 267 12494.35 67.95 55320.15 88888.00 2007-09-24 17:35:26.750 267 12494.35 68.00 55320.18 88888.00 2007-09-24 17:35:26.875 267 12494.33 68.00 55320.18 88888.00 2007-09-24 17:35:27.000 267 12494.27 67.95 55320.12 88888.00 2007-09-24 17:35:27.125 267 12494.20 67.92 55320.10 88888.00 2007-09-24 17:35:27.250 267 12494.23 67.90 55320.12 88888.00 2007-09-24 17:35:27.375 267 12494.27 67.95 55320.12 88888.00 2007-09-24 17:35:27.500 267 12494.20 67.95 55320.15 88888.00 2007-09-24 17:35:27.625 267 12494.23 67.97 55320.20 88888.00 2007-09-24 17:35:27.750 267 12494.27 67.97 55320.20 88888.00 2007-09-24 17:35:27.875 267 12494.25 67.95 55320.15 88888.00 2007-09-24 17:35:28.000 267 12494.20 67.92 55320.15 88888.00 2007-09-24 17:35:28.125 267 12494.23 67.90 55320.15 88888.00 2007-09-24 17:35:28.250 267 12494.15 67.85 55320.15 88888.00 2007-09-24 17:35:28.375 267 12494.17 67.88 55320.15 88888.00 2007-09-24 17:35:28.500 267 12494.17 67.90 55320.18 88888.00 2007-09-24 17:35:28.625 267 12494.20 67.88 55320.20 88888.00 2007-09-24 17:35:28.750 267 12494.17 67.88 55320.18 88888.00 2007-09-24 17:35:28.875 267 12494.27 67.88 55320.18 88888.00 2007-09-24 17:35:29.000 267 12494.33 67.90 55320.20 88888.00 2007-09-24 17:35:29.125 267 12494.25 67.85 55320.22 88888.00 2007-09-24 17:35:29.250 267 12494.12 67.88 55320.22 88888.00 2007-09-24 17:35:29.375 267 12494.12 67.83 55320.20 88888.00 2007-09-24 17:35:29.500 267 12494.15 67.83 55320.22 88888.00 2007-09-24 17:35:29.625 267 12494.10 67.88 55320.22 88888.00 2007-09-24 17:35:29.750 267 12494.12 67.85 55320.22 88888.00 2007-09-24 17:35:29.875 267 12494.15 67.83 55320.20 88888.00 2007-09-24 17:35:30.000 267 12494.15 67.78 55320.22 88888.00 2007-09-24 17:35:30.125 267 12494.12 67.78 55320.20 88888.00 2007-09-24 17:35:30.250 267 12494.08 67.78 55320.25 88888.00 2007-09-24 17:35:30.375 267 12494.15 67.83 55320.25 88888.00 2007-09-24 17:35:30.500 267 12494.15 67.83 55320.22 88888.00 2007-09-24 17:35:30.625 267 12494.10 67.80 55320.22 88888.00 2007-09-24 17:35:30.750 267 12494.08 67.75 55320.20 88888.00 2007-09-24 17:35:30.875 267 12494.15 67.75 55320.22 88888.00 2007-09-24 17:35:31.000 267 12494.17 67.80 55320.22 88888.00 2007-09-24 17:35:31.125 267 12494.15 67.83 55320.22 88888.00 2007-09-24 17:35:31.250 267 12494.08 67.78 55320.20 88888.00 2007-09-24 17:35:31.375 267 12494.05 67.75 55320.25 88888.00 2007-09-24 17:35:31.500 267 12494.02 67.72 55320.22 88888.00 2007-09-24 17:35:31.625 267 12494.02 67.72 55320.22 88888.00 2007-09-24 17:35:31.750 267 12494.05 67.72 55320.25 88888.00 2007-09-24 17:35:31.875 267 12494.10 67.70 55320.28 88888.00 2007-09-24 17:35:32.000 267 12494.10 67.65 55320.28 88888.00 2007-09-24 17:35:32.125 267 12494.02 67.70 55320.28 88888.00 2007-09-24 17:35:32.250 267 12493.98 67.70 55320.30 88888.00 2007-09-24 17:35:32.375 267 12494.05 67.72 55320.32 88888.00 2007-09-24 17:35:32.500 267 12494.02 67.65 55320.30 88888.00 2007-09-24 17:35:32.625 267 12493.98 67.62 55320.28 88888.00 2007-09-24 17:35:32.750 267 12493.98 67.70 55320.30 88888.00 2007-09-24 17:35:32.875 267 12493.95 67.70 55320.32 88888.00 2007-09-24 17:35:33.000 267 12493.98 67.70 55320.32 88888.00 2007-09-24 17:35:33.125 267 12493.98 67.62 55320.28 88888.00 2007-09-24 17:35:33.250 267 12493.98 67.60 55320.32 88888.00 2007-09-24 17:35:33.375 267 12494.00 67.60 55320.32 88888.00 2007-09-24 17:35:33.500 267 12494.00 67.62 55320.32 88888.00 2007-09-24 17:35:33.625 267 12493.95 67.62 55320.32 88888.00 2007-09-24 17:35:33.750 267 12493.90 67.55 55320.32 88888.00 2007-09-24 17:35:33.875 267 12493.85 67.55 55320.32 88888.00 2007-09-24 17:35:34.000 267 12493.85 67.55 55320.35 88888.00 2007-09-24 17:35:34.125 267 12493.90 67.55 55320.40 88888.00 2007-09-24 17:35:34.250 267 12493.90 67.55 55320.38 88888.00 2007-09-24 17:35:34.375 267 12493.88 67.55 55320.38 88888.00 2007-09-24 17:35:34.500 267 12493.85 67.58 55320.38 88888.00 2007-09-24 17:35:34.625 267 12493.92 67.60 55320.43 88888.00 2007-09-24 17:35:34.750 267 12493.92 67.53 55320.38 88888.00 2007-09-24 17:35:34.875 267 12493.90 67.47 55320.38 88888.00 2007-09-24 17:35:35.000 267 12493.83 67.53 55320.38 88888.00 2007-09-24 17:35:35.125 267 12493.77 67.53 55320.38 88888.00 2007-09-24 17:35:35.250 267 12493.73 67.47 55320.40 88888.00 2007-09-24 17:35:35.375 267 12493.73 67.45 55320.40 88888.00 2007-09-24 17:35:35.500 267 12493.80 67.47 55320.43 88888.00 2007-09-24 17:35:35.625 267 12493.80 67.50 55320.45 88888.00 2007-09-24 17:35:35.750 267 12493.77 67.45 55320.43 88888.00 2007-09-24 17:35:35.875 267 12493.77 67.40 55320.43 88888.00 2007-09-24 17:35:36.000 267 12493.70 67.40 55320.43 88888.00 2007-09-24 17:35:36.125 267 12493.67 67.45 55320.45 88888.00 2007-09-24 17:35:36.250 267 12493.60 67.47 55320.43 88888.00 2007-09-24 17:35:36.375 267 12493.62 67.45 55320.45 88888.00 2007-09-24 17:35:36.500 267 12493.58 67.45 55320.45 88888.00 2007-09-24 17:35:36.625 267 12493.52 67.45 55320.45 88888.00 2007-09-24 17:35:36.750 267 12493.50 67.40 55320.47 88888.00 2007-09-24 17:35:36.875 267 12493.52 67.40 55320.45 88888.00 2007-09-24 17:35:37.000 267 12493.48 67.45 55320.50 88888.00 2007-09-24 17:35:37.125 267 12493.50 67.45 55320.53 88888.00 2007-09-24 17:35:37.250 267 12493.48 67.42 55320.45 88888.00 2007-09-24 17:35:37.375 267 12493.52 67.40 55320.47 88888.00 2007-09-24 17:35:37.500 267 12493.45 67.35 55320.45 88888.00 2007-09-24 17:35:37.625 267 12493.45 67.38 55320.47 88888.00 2007-09-24 17:35:37.750 267 12493.42 67.38 55320.47 88888.00 2007-09-24 17:35:37.875 267 12493.38 67.35 55320.47 88888.00 2007-09-24 17:35:38.000 267 12493.38 67.35 55320.50 88888.00 2007-09-24 17:35:38.125 267 12493.33 67.35 55320.50 88888.00 2007-09-24 17:35:38.250 267 12493.35 67.35 55320.55 88888.00 2007-09-24 17:35:38.375 267 12493.38 67.33 55320.55 88888.00 2007-09-24 17:35:38.500 267 12493.30 67.28 55320.53 88888.00 2007-09-24 17:35:38.625 267 12493.27 67.28 55320.53 88888.00 2007-09-24 17:35:38.750 267 12493.30 67.33 55320.53 88888.00 2007-09-24 17:35:38.875 267 12493.35 67.38 55320.55 88888.00 2007-09-24 17:35:39.000 267 12493.33 67.30 55320.55 88888.00 2007-09-24 17:35:39.125 267 12493.25 67.25 55320.55 88888.00 2007-09-24 17:35:39.250 267 12493.20 67.25 55320.55 88888.00 2007-09-24 17:35:39.375 267 12493.27 67.28 55320.53 88888.00 2007-09-24 17:35:39.500 267 12493.27 67.28 55320.53 88888.00 2007-09-24 17:35:39.625 267 12493.20 67.28 55320.50 88888.00 2007-09-24 17:35:39.750 267 12493.17 67.25 55320.55 88888.00 2007-09-24 17:35:39.875 267 12493.25 67.25 55320.57 88888.00 2007-09-24 17:35:40.000 267 12493.20 67.22 55320.55 88888.00 2007-09-24 17:35:40.125 267 12493.10 67.17 55320.53 88888.00 2007-09-24 17:35:40.250 267 12493.10 67.17 55320.60 88888.00 2007-09-24 17:35:40.375 267 12493.10 67.20 55320.55 88888.00 2007-09-24 17:35:40.500 267 12493.08 67.25 55320.55 88888.00 2007-09-24 17:35:40.625 267 12493.08 67.20 55320.57 88888.00 2007-09-24 17:35:40.750 267 12493.02 67.17 55320.60 88888.00 2007-09-24 17:35:40.875 267 12492.95 67.12 55320.57 88888.00 2007-09-24 17:35:41.000 267 12492.92 67.15 55320.57 88888.00 2007-09-24 17:35:41.125 267 12492.92 67.15 55320.60 88888.00 2007-09-24 17:35:41.250 267 12492.90 67.12 55320.62 88888.00 2007-09-24 17:35:41.375 267 12492.90 67.17 55320.60 88888.00 2007-09-24 17:35:41.500 267 12492.90 67.17 55320.60 88888.00 2007-09-24 17:35:41.625 267 12492.88 67.17 55320.57 88888.00 2007-09-24 17:35:41.750 267 12492.85 67.17 55320.60 88888.00 2007-09-24 17:35:41.875 267 12492.83 67.17 55320.57 88888.00 2007-09-24 17:35:42.000 267 12492.75 67.10 55320.60 88888.00 2007-09-24 17:35:42.125 267 12492.70 67.08 55320.62 88888.00 2007-09-24 17:35:42.250 267 12492.65 67.05 55320.62 88888.00 2007-09-24 17:35:42.375 267 12492.62 67.10 55320.60 88888.00 2007-09-24 17:35:42.500 267 12492.65 67.10 55320.65 88888.00 2007-09-24 17:35:42.625 267 12492.62 67.10 55320.65 88888.00 2007-09-24 17:35:42.750 267 12492.52 67.08 55320.65 88888.00 2007-09-24 17:35:42.875 267 12492.48 67.08 55320.62 88888.00 2007-09-24 17:35:43.000 267 12492.48 67.08 55320.57 88888.00 2007-09-24 17:35:43.125 267 12492.45 67.05 55320.60 88888.00 2007-09-24 17:35:43.250 267 12492.48 67.10 55320.68 88888.00 2007-09-24 17:35:43.375 267 12492.55 67.08 55320.68 88888.00 2007-09-24 17:35:43.500 267 12492.45 67.00 55320.65 88888.00 2007-09-24 17:35:43.625 267 12492.40 67.08 55320.68 88888.00 2007-09-24 17:35:43.750 267 12492.40 67.10 55320.68 88888.00 2007-09-24 17:35:43.875 267 12492.35 67.10 55320.68 88888.00 2007-09-24 17:35:44.000 267 12492.35 67.05 55320.65 88888.00 2007-09-24 17:35:44.125 267 12492.35 66.97 55320.65 88888.00 2007-09-24 17:35:44.250 267 12492.33 67.03 55320.68 88888.00 2007-09-24 17:35:44.375 267 12492.27 67.03 55320.68 88888.00 2007-09-24 17:35:44.500 267 12492.20 67.00 55320.70 88888.00 2007-09-24 17:35:44.625 267 12492.23 67.00 55320.68 88888.00 2007-09-24 17:35:44.750 267 12492.23 66.92 55320.65 88888.00 2007-09-24 17:35:44.875 267 12492.23 66.95 55320.70 88888.00 2007-09-24 17:35:45.000 267 12492.27 66.97 55320.70 88888.00 2007-09-24 17:35:45.125 267 12492.27 66.95 55320.70 88888.00 2007-09-24 17:35:45.250 267 12492.27 66.92 55320.72 88888.00 2007-09-24 17:35:45.375 267 12492.35 66.92 55320.78 88888.00 2007-09-24 17:35:45.500 267 12492.35 66.97 55320.78 88888.00 2007-09-24 17:35:45.625 267 12492.23 66.92 55320.75 88888.00 2007-09-24 17:35:45.750 267 12492.12 66.85 55320.75 88888.00 2007-09-24 17:35:45.875 267 12492.10 66.90 55320.72 88888.00 2007-09-24 17:35:46.000 267 12492.15 66.88 55320.72 88888.00 2007-09-24 17:35:46.125 267 12492.15 66.88 55320.70 88888.00 2007-09-24 17:35:46.250 267 12492.12 66.85 55320.75 88888.00 2007-09-24 17:35:46.375 267 12492.20 66.83 55320.75 88888.00 2007-09-24 17:35:46.500 267 12492.20 66.83 55320.75 88888.00 2007-09-24 17:35:46.625 267 12492.17 66.88 55320.72 88888.00 2007-09-24 17:35:46.750 267 12492.10 66.90 55320.70 88888.00 2007-09-24 17:35:46.875 267 12492.00 66.80 55320.70 88888.00 2007-09-24 17:35:47.000 267 12492.00 66.80 55320.70 88888.00 2007-09-24 17:35:47.125 267 12492.00 66.80 55320.72 88888.00 2007-09-24 17:35:47.250 267 12492.02 66.78 55320.70 88888.00 2007-09-24 17:35:47.375 267 12492.00 66.80 55320.68 88888.00 2007-09-24 17:35:47.500 267 12492.02 66.85 55320.70 88888.00 2007-09-24 17:35:47.625 267 12492.08 66.85 55320.72 88888.00 2007-09-24 17:35:47.750 267 12492.05 66.85 55320.78 88888.00 2007-09-24 17:35:47.875 267 12492.02 66.83 55320.75 88888.00 2007-09-24 17:35:48.000 267 12492.02 66.83 55320.75 88888.00 2007-09-24 17:35:48.125 267 12492.02 66.80 55320.75 88888.00 2007-09-24 17:35:48.250 267 12492.00 66.83 55320.75 88888.00 2007-09-24 17:35:48.375 267 12492.05 66.85 55320.75 88888.00 2007-09-24 17:35:48.500 267 12492.02 66.85 55320.75 88888.00 2007-09-24 17:35:48.625 267 12491.95 66.80 55320.78 88888.00 2007-09-24 17:35:48.750 267 12491.92 66.80 55320.75 88888.00 2007-09-24 17:35:48.875 267 12491.92 66.75 55320.75 88888.00 2007-09-24 17:35:49.000 267 12491.92 66.80 55320.72 88888.00 2007-09-24 17:35:49.125 267 12491.88 66.78 55320.72 88888.00 2007-09-24 17:35:49.250 267 12491.83 66.72 55320.70 88888.00 2007-09-24 17:35:49.375 267 12491.90 66.72 55320.72 88888.00 2007-09-24 17:35:49.500 267 12491.98 66.70 55320.75 88888.00 2007-09-24 17:35:49.625 267 12491.98 66.72 55320.72 88888.00 2007-09-24 17:35:49.750 267 12491.95 66.80 55320.72 88888.00 2007-09-24 17:35:49.875 267 12491.92 66.80 55320.75 88888.00 2007-09-24 17:35:50.000 267 12491.98 66.83 55320.78 88888.00 2007-09-24 17:35:50.125 267 12491.98 66.80 55320.78 88888.00 2007-09-24 17:35:50.250 267 12491.85 66.78 55320.78 88888.00 2007-09-24 17:35:50.375 267 12491.92 66.80 55320.78 88888.00 2007-09-24 17:35:50.500 267 12491.95 66.83 55320.75 88888.00 2007-09-24 17:35:50.625 267 12491.90 66.80 55320.75 88888.00 2007-09-24 17:35:50.750 267 12491.95 66.85 55320.78 88888.00 2007-09-24 17:35:50.875 267 12491.98 66.85 55320.80 88888.00 2007-09-24 17:35:51.000 267 12491.92 66.83 55320.78 88888.00 2007-09-24 17:35:51.125 267 12491.92 66.75 55320.78 88888.00 2007-09-24 17:35:51.250 267 12491.88 66.80 55320.78 88888.00 2007-09-24 17:35:51.375 267 12491.88 66.83 55320.75 88888.00 2007-09-24 17:35:51.500 267 12491.88 66.83 55320.78 88888.00 2007-09-24 17:35:51.625 267 12491.90 66.83 55320.78 88888.00 2007-09-24 17:35:51.750 267 12491.83 66.78 55320.75 88888.00 2007-09-24 17:35:51.875 267 12491.85 66.75 55320.72 88888.00 2007-09-24 17:35:52.000 267 12491.90 66.85 55320.75 88888.00 2007-09-24 17:35:52.125 267 12492.08 66.90 55320.78 88888.00 2007-09-24 17:35:52.250 267 12492.05 66.85 55320.75 88888.00 2007-09-24 17:35:52.375 267 12491.98 66.80 55320.75 88888.00 2007-09-24 17:35:52.500 267 12491.95 66.83 55320.70 88888.00 2007-09-24 17:35:52.625 267 12491.95 66.83 55320.72 88888.00 2007-09-24 17:35:52.750 267 12491.92 66.80 55320.75 88888.00 2007-09-24 17:35:52.875 267 12491.85 66.83 55320.72 88888.00 2007-09-24 17:35:53.000 267 12491.85 66.80 55320.72 88888.00 2007-09-24 17:35:53.125 267 12491.92 66.78 55320.78 88888.00 2007-09-24 17:35:53.250 267 12491.92 66.75 55320.75 88888.00 2007-09-24 17:35:53.375 267 12491.98 66.70 55320.75 88888.00 2007-09-24 17:35:53.500 267 12491.98 66.70 55320.72 88888.00 2007-09-24 17:35:53.625 267 12491.98 66.80 55320.75 88888.00 2007-09-24 17:35:53.750 267 12491.90 66.80 55320.78 88888.00 2007-09-24 17:35:53.875 267 12491.88 66.72 55320.75 88888.00 2007-09-24 17:35:54.000 267 12491.85 66.72 55320.72 88888.00 2007-09-24 17:35:54.125 267 12491.90 66.72 55320.72 88888.00 2007-09-24 17:35:54.250 267 12491.98 66.78 55320.78 88888.00 2007-09-24 17:35:54.375 267 12492.00 66.80 55320.75 88888.00 2007-09-24 17:35:54.500 267 12492.00 66.83 55320.75 88888.00 2007-09-24 17:35:54.625 267 12492.05 66.85 55320.78 88888.00 2007-09-24 17:35:54.750 267 12492.05 66.83 55320.78 88888.00 2007-09-24 17:35:54.875 267 12491.98 66.78 55320.70 88888.00 2007-09-24 17:35:55.000 267 12492.02 66.80 55320.72 88888.00 2007-09-24 17:35:55.125 267 12492.05 66.80 55320.72 88888.00 2007-09-24 17:35:55.250 267 12492.02 66.75 55320.72 88888.00 2007-09-24 17:35:55.375 267 12492.02 66.80 55320.72 88888.00 2007-09-24 17:35:55.500 267 12492.02 66.80 55320.72 88888.00 2007-09-24 17:35:55.625 267 12492.05 66.80 55320.75 88888.00 2007-09-24 17:35:55.750 267 12492.05 66.78 55320.75 88888.00 2007-09-24 17:35:55.875 267 12492.08 66.75 55320.72 88888.00 2007-09-24 17:35:56.000 267 12492.08 66.72 55320.70 88888.00 2007-09-24 17:35:56.125 267 12492.02 66.75 55320.72 88888.00 2007-09-24 17:35:56.250 267 12492.00 66.75 55320.75 88888.00 2007-09-24 17:35:56.375 267 12492.10 66.72 55320.75 88888.00 2007-09-24 17:35:56.500 267 12492.12 66.72 55320.75 88888.00 2007-09-24 17:35:56.625 267 12492.12 66.75 55320.78 88888.00 2007-09-24 17:35:56.750 267 12492.10 66.72 55320.75 88888.00 2007-09-24 17:35:56.875 267 12492.10 66.80 55320.72 88888.00 2007-09-24 17:35:57.000 267 12492.15 66.75 55320.72 88888.00 2007-09-24 17:35:57.125 267 12492.12 66.70 55320.72 88888.00 2007-09-24 17:35:57.250 267 12492.05 66.65 55320.72 88888.00 2007-09-24 17:35:57.375 267 12492.10 66.75 55320.70 88888.00 2007-09-24 17:35:57.500 267 12492.08 66.78 55320.70 88888.00 2007-09-24 17:35:57.625 267 12492.08 66.72 55320.70 88888.00 2007-09-24 17:35:57.750 267 12492.08 66.70 55320.70 88888.00 2007-09-24 17:35:57.875 267 12492.12 66.75 55320.68 88888.00 2007-09-24 17:35:58.000 267 12492.08 66.72 55320.68 88888.00 2007-09-24 17:35:58.125 267 12492.02 66.72 55320.65 88888.00 2007-09-24 17:35:58.250 267 12492.00 66.70 55320.65 88888.00 2007-09-24 17:35:58.375 267 12492.12 66.70 55320.65 88888.00 2007-09-24 17:35:58.500 267 12492.10 66.72 55320.65 88888.00 2007-09-24 17:35:58.625 267 12492.10 66.67 55320.68 88888.00 2007-09-24 17:35:58.750 267 12492.17 66.67 55320.68 88888.00 2007-09-24 17:35:58.875 267 12492.20 66.72 55320.70 88888.00 2007-09-24 17:35:59.000 267 12492.15 66.70 55320.70 88888.00 2007-09-24 17:35:59.125 267 12492.12 66.67 55320.72 88888.00 2007-09-24 17:35:59.250 267 12492.10 66.67 55320.75 88888.00 2007-09-24 17:35:59.375 267 12492.17 66.70 55320.75 88888.00 2007-09-24 17:35:59.500 267 12492.25 66.70 55320.70 88888.00 2007-09-24 17:35:59.625 267 12492.17 66.67 55320.68 88888.00 2007-09-24 17:35:59.750 267 12492.10 66.65 55320.70 88888.00 2007-09-24 17:35:59.875 267 12492.10 66.65 55320.70 88888.00 2007-09-24 17:36:00.000 267 12492.02 66.62 55320.68 88888.00 2007-09-24 17:36:00.125 267 12492.05 66.65 55320.70 88888.00 2007-09-24 17:36:00.250 267 12492.05 66.67 55320.70 88888.00 2007-09-24 17:36:00.375 267 12492.08 66.67 55320.70 88888.00 2007-09-24 17:36:00.500 267 12492.05 66.67 55320.70 88888.00 2007-09-24 17:36:00.625 267 12492.10 66.67 55320.68 88888.00 2007-09-24 17:36:00.750 267 12492.15 66.67 55320.68 88888.00 2007-09-24 17:36:00.875 267 12492.15 66.70 55320.65 88888.00 2007-09-24 17:36:01.000 267 12492.15 66.70 55320.68 88888.00 2007-09-24 17:36:01.125 267 12492.12 66.70 55320.70 88888.00 2007-09-24 17:36:01.250 267 12492.10 66.70 55320.68 88888.00 2007-09-24 17:36:01.375 267 12492.08 66.72 55320.65 88888.00 2007-09-24 17:36:01.500 267 12492.05 66.70 55320.65 88888.00 2007-09-24 17:36:01.625 267 12492.10 66.70 55320.68 88888.00 2007-09-24 17:36:01.750 267 12492.20 66.70 55320.70 88888.00 2007-09-24 17:36:01.875 267 12492.25 66.75 55320.70 88888.00 2007-09-24 17:36:02.000 267 12492.20 66.72 55320.70 88888.00 2007-09-24 17:36:02.125 267 12492.17 66.75 55320.68 88888.00 2007-09-24 17:36:02.250 267 12492.12 66.72 55320.68 88888.00 2007-09-24 17:36:02.375 267 12492.10 66.70 55320.70 88888.00 2007-09-24 17:36:02.500 267 12492.08 66.70 55320.68 88888.00 2007-09-24 17:36:02.625 267 12492.10 66.67 55320.65 88888.00 2007-09-24 17:36:02.750 267 12492.12 66.65 55320.65 88888.00 2007-09-24 17:36:02.875 267 12492.17 66.62 55320.65 88888.00 2007-09-24 17:36:03.000 267 12492.12 66.65 55320.65 88888.00 2007-09-24 17:36:03.125 267 12492.17 66.78 55320.65 88888.00 2007-09-24 17:36:03.250 267 12492.15 66.70 55320.68 88888.00 2007-09-24 17:36:03.375 267 12492.12 66.67 55320.68 88888.00 2007-09-24 17:36:03.500 267 12492.10 66.65 55320.65 88888.00 2007-09-24 17:36:03.625 267 12492.12 66.67 55320.65 88888.00 2007-09-24 17:36:03.750 267 12492.10 66.70 55320.62 88888.00 2007-09-24 17:36:03.875 267 12492.15 66.70 55320.60 88888.00 2007-09-24 17:36:04.000 267 12492.17 66.70 55320.60 88888.00 2007-09-24 17:36:04.125 267 12492.20 66.70 55320.62 88888.00 2007-09-24 17:36:04.250 267 12492.27 66.70 55320.62 88888.00 2007-09-24 17:36:04.375 267 12492.33 66.72 55320.65 88888.00 2007-09-24 17:36:04.500 267 12492.23 66.67 55320.62 88888.00 2007-09-24 17:36:04.625 267 12492.20 66.65 55320.60 88888.00 2007-09-24 17:36:04.750 267 12492.23 66.67 55320.62 88888.00 2007-09-24 17:36:04.875 267 12492.27 66.75 55320.62 88888.00 2007-09-24 17:36:05.000 267 12492.33 66.80 55320.57 88888.00 2007-09-24 17:36:05.125 267 12492.38 66.78 55320.57 88888.00 2007-09-24 17:36:05.250 267 12492.35 66.72 55320.57 88888.00 2007-09-24 17:36:05.375 267 12492.40 66.78 55320.60 88888.00 2007-09-24 17:36:05.500 267 12492.35 66.78 55320.62 88888.00 2007-09-24 17:36:05.625 267 12492.30 66.70 55320.62 88888.00 2007-09-24 17:36:05.750 267 12492.33 66.70 55320.62 88888.00 2007-09-24 17:36:05.875 267 12492.38 66.75 55320.62 88888.00 2007-09-24 17:36:06.000 267 12492.45 66.83 55320.62 88888.00 2007-09-24 17:36:06.125 267 12492.42 66.85 55320.65 88888.00 2007-09-24 17:36:06.250 267 12492.38 66.83 55320.62 88888.00 2007-09-24 17:36:06.375 267 12492.35 66.80 55320.62 88888.00 2007-09-24 17:36:06.500 267 12492.38 66.80 55320.62 88888.00 2007-09-24 17:36:06.625 267 12492.42 66.75 55320.65 88888.00 2007-09-24 17:36:06.750 267 12492.42 66.80 55320.60 88888.00 2007-09-24 17:36:06.875 267 12492.48 66.80 55320.60 88888.00 2007-09-24 17:36:07.000 267 12492.50 66.78 55320.60 88888.00 2007-09-24 17:36:07.125 267 12492.58 66.80 55320.57 88888.00 2007-09-24 17:36:07.250 267 12492.67 66.83 55320.62 88888.00 2007-09-24 17:36:07.375 267 12492.67 66.80 55320.62 88888.00 2007-09-24 17:36:07.500 267 12492.65 66.80 55320.57 88888.00 2007-09-24 17:36:07.625 267 12492.60 66.78 55320.57 88888.00 2007-09-24 17:36:07.750 267 12492.62 66.78 55320.57 88888.00 2007-09-24 17:36:07.875 267 12492.65 66.85 55320.62 88888.00 2007-09-24 17:36:08.000 267 12492.65 66.83 55320.57 88888.00 2007-09-24 17:36:08.125 267 12492.65 66.80 55320.55 88888.00 2007-09-24 17:36:08.250 267 12492.65 66.80 55320.57 88888.00 2007-09-24 17:36:08.375 267 12492.75 66.88 55320.60 88888.00 2007-09-24 17:36:08.500 267 12492.77 66.88 55320.57 88888.00 2007-09-24 17:36:08.625 267 12492.80 66.85 55320.57 88888.00 2007-09-24 17:36:08.750 267 12492.85 66.83 55320.55 88888.00 2007-09-24 17:36:08.875 267 12492.90 66.83 55320.55 88888.00 2007-09-24 17:36:09.000 267 12492.92 66.88 55320.55 88888.00 2007-09-24 17:36:09.125 267 12493.00 66.97 55320.57 88888.00 2007-09-24 17:36:09.250 267 12493.08 66.97 55320.60 88888.00 2007-09-24 17:36:09.375 267 12493.05 66.90 55320.57 88888.00 2007-09-24 17:36:09.500 267 12493.00 66.88 55320.57 88888.00 2007-09-24 17:36:09.625 267 12493.00 66.90 55320.57 88888.00 2007-09-24 17:36:09.750 267 12492.98 66.85 55320.57 88888.00 2007-09-24 17:36:09.875 267 12492.92 66.85 55320.57 88888.00 2007-09-24 17:36:10.000 267 12492.95 66.88 55320.53 88888.00 2007-09-24 17:36:10.125 267 12493.00 66.95 55320.53 88888.00 2007-09-24 17:36:10.250 267 12493.00 66.97 55320.55 88888.00 2007-09-24 17:36:10.375 267 12493.08 66.92 55320.53 88888.00 2007-09-24 17:36:10.500 267 12493.15 66.88 55320.55 88888.00 2007-09-24 17:36:10.625 267 12493.23 66.90 55320.57 88888.00 2007-09-24 17:36:10.750 267 12493.23 66.92 55320.57 88888.00 2007-09-24 17:36:10.875 267 12493.17 66.92 55320.50 88888.00 2007-09-24 17:36:11.000 267 12493.17 66.95 55320.50 88888.00 2007-09-24 17:36:11.125 267 12493.20 66.92 55320.55 88888.00 2007-09-24 17:36:11.250 267 12493.20 66.95 55320.57 88888.00 2007-09-24 17:36:11.375 267 12493.15 66.90 55320.53 88888.00 2007-09-24 17:36:11.500 267 12493.15 66.92 55320.53 88888.00 2007-09-24 17:36:11.625 267 12493.12 66.90 55320.53 88888.00 2007-09-24 17:36:11.750 267 12493.23 66.95 55320.55 88888.00 2007-09-24 17:36:11.875 267 12493.30 67.00 55320.53 88888.00 2007-09-24 17:36:12.000 267 12493.25 66.92 55320.47 88888.00 2007-09-24 17:36:12.125 267 12493.25 66.90 55320.47 88888.00 2007-09-24 17:36:12.250 267 12493.27 66.92 55320.50 88888.00 2007-09-24 17:36:12.375 267 12493.38 66.92 55320.50 88888.00 2007-09-24 17:36:12.500 267 12493.33 66.88 55320.50 88888.00 2007-09-24 17:36:12.625 267 12493.30 66.90 55320.50 88888.00 2007-09-24 17:36:12.750 267 12493.35 66.97 55320.53 88888.00 2007-09-24 17:36:12.875 267 12493.33 66.95 55320.50 88888.00 2007-09-24 17:36:13.000 267 12493.35 66.95 55320.47 88888.00 2007-09-24 17:36:13.125 267 12493.38 66.97 55320.53 88888.00 2007-09-24 17:36:13.250 267 12493.40 67.00 55320.55 88888.00 2007-09-24 17:36:13.375 267 12493.48 67.00 55320.53 88888.00 2007-09-24 17:36:13.500 267 12493.50 66.85 55320.50 88888.00 2007-09-24 17:36:13.625 267 12493.42 66.78 55320.47 88888.00 2007-09-24 17:36:13.750 267 12493.45 66.85 55320.50 88888.00 2007-09-24 17:36:13.875 267 12493.50 66.85 55320.53 88888.00 2007-09-24 17:36:14.000 267 12493.55 66.88 55320.53 88888.00 2007-09-24 17:36:14.125 267 12493.55 66.92 55320.57 88888.00 2007-09-24 17:36:14.250 267 12493.50 66.88 55320.55 88888.00 2007-09-24 17:36:14.375 267 12493.58 66.85 55320.53 88888.00 2007-09-24 17:36:14.500 267 12493.62 66.85 55320.53 88888.00 2007-09-24 17:36:14.625 267 12493.67 66.90 55320.55 88888.00 2007-09-24 17:36:14.750 267 12493.67 66.90 55320.57 88888.00 2007-09-24 17:36:14.875 267 12493.62 66.83 55320.55 88888.00 2007-09-24 17:36:15.000 267 12493.62 66.78 55320.53 88888.00 2007-09-24 17:36:15.125 267 12493.60 66.88 55320.53 88888.00 2007-09-24 17:36:15.250 267 12493.62 66.92 55320.55 88888.00 2007-09-24 17:36:15.375 267 12493.62 66.90 55320.55 88888.00 2007-09-24 17:36:15.500 267 12493.58 66.78 55320.53 88888.00 2007-09-24 17:36:15.625 267 12493.65 66.83 55320.55 88888.00 2007-09-24 17:36:15.750 267 12493.73 66.83 55320.55 88888.00 2007-09-24 17:36:15.875 267 12493.80 66.80 55320.53 88888.00 2007-09-24 17:36:16.000 267 12493.73 66.78 55320.53 88888.00 2007-09-24 17:36:16.125 267 12493.55 66.72 55320.50 88888.00 2007-09-24 17:36:16.250 267 12493.50 66.75 55320.50 88888.00 2007-09-24 17:36:16.375 267 12493.60 66.83 55320.50 88888.00 2007-09-24 17:36:16.500 267 12493.70 66.80 55320.55 88888.00 2007-09-24 17:36:16.625 267 12493.67 66.75 55320.55 88888.00 2007-09-24 17:36:16.750 267 12493.60 66.72 55320.57 88888.00 2007-09-24 17:36:16.875 267 12493.60 66.72 55320.55 88888.00 2007-09-24 17:36:17.000 267 12493.65 66.72 55320.55 88888.00 2007-09-24 17:36:17.125 267 12493.62 66.72 55320.53 88888.00 2007-09-24 17:36:17.250 267 12493.55 66.72 55320.55 88888.00 2007-09-24 17:36:17.375 267 12493.58 66.75 55320.57 88888.00 2007-09-24 17:36:17.500 267 12493.58 66.72 55320.57 88888.00 2007-09-24 17:36:17.625 267 12493.62 66.78 55320.57 88888.00 2007-09-24 17:36:17.750 267 12493.70 66.80 55320.57 88888.00 2007-09-24 17:36:17.875 267 12493.65 66.70 55320.53 88888.00 2007-09-24 17:36:18.000 267 12493.55 66.60 55320.47 88888.00 2007-09-24 17:36:18.125 267 12493.52 66.67 55320.47 88888.00 2007-09-24 17:36:18.250 267 12493.50 66.70 55320.53 88888.00 2007-09-24 17:36:18.375 267 12493.50 66.75 55320.55 88888.00 2007-09-24 17:36:18.500 267 12493.58 66.75 55320.57 88888.00 2007-09-24 17:36:18.625 267 12493.60 66.72 55320.57 88888.00 2007-09-24 17:36:18.750 267 12493.62 66.78 55320.57 88888.00 2007-09-24 17:36:18.875 267 12493.58 66.78 55320.57 88888.00 2007-09-24 17:36:19.000 267 12493.55 66.67 55320.57 88888.00 2007-09-24 17:36:19.125 267 12493.55 66.65 55320.60 88888.00 2007-09-24 17:36:19.250 267 12493.58 66.62 55320.60 88888.00 2007-09-24 17:36:19.375 267 12493.60 66.67 55320.57 88888.00 2007-09-24 17:36:19.500 267 12493.58 66.75 55320.57 88888.00 2007-09-24 17:36:19.625 267 12493.58 66.75 55320.57 88888.00 2007-09-24 17:36:19.750 267 12493.62 66.67 55320.60 88888.00 2007-09-24 17:36:19.875 267 12493.60 66.70 55320.57 88888.00 2007-09-24 17:36:20.000 267 12493.60 66.67 55320.57 88888.00 2007-09-24 17:36:20.125 267 12493.62 66.70 55320.60 88888.00 2007-09-24 17:36:20.250 267 12493.62 66.75 55320.57 88888.00 2007-09-24 17:36:20.375 267 12493.60 66.70 55320.57 88888.00 2007-09-24 17:36:20.500 267 12493.55 66.72 55320.57 88888.00 2007-09-24 17:36:20.625 267 12493.52 66.67 55320.60 88888.00 2007-09-24 17:36:20.750 267 12493.50 66.65 55320.60 88888.00 2007-09-24 17:36:20.875 267 12493.50 66.65 55320.60 88888.00 2007-09-24 17:36:21.000 267 12493.48 66.72 55320.57 88888.00 2007-09-24 17:36:21.125 267 12493.48 66.75 55320.60 88888.00 2007-09-24 17:36:21.250 267 12493.52 66.67 55320.57 88888.00 2007-09-24 17:36:21.375 267 12493.62 66.70 55320.60 88888.00 2007-09-24 17:36:21.500 267 12493.58 66.72 55320.62 88888.00 2007-09-24 17:36:21.625 267 12493.50 66.72 55320.62 88888.00 2007-09-24 17:36:21.750 267 12493.50 66.70 55320.65 88888.00 2007-09-24 17:36:21.875 267 12493.55 66.70 55320.65 88888.00 2007-09-24 17:36:22.000 267 12493.55 66.67 55320.65 88888.00 2007-09-24 17:36:22.125 267 12493.52 66.67 55320.65 88888.00 2007-09-24 17:36:22.250 267 12493.52 66.65 55320.68 88888.00 2007-09-24 17:36:22.375 267 12493.45 66.67 55320.65 88888.00 2007-09-24 17:36:22.500 267 12493.33 66.70 55320.68 88888.00 2007-09-24 17:36:22.625 267 12493.33 66.72 55320.65 88888.00 2007-09-24 17:36:22.750 267 12493.40 66.75 55320.68 88888.00 2007-09-24 17:36:22.875 267 12493.45 66.72 55320.65 88888.00 2007-09-24 17:36:23.000 267 12493.45 66.75 55320.62 88888.00 2007-09-24 17:36:23.125 267 12493.42 66.83 55320.65 88888.00 2007-09-24 17:36:23.250 267 12493.33 66.78 55320.68 88888.00 2007-09-24 17:36:23.375 267 12493.40 66.75 55320.68 88888.00 2007-09-24 17:36:23.500 267 12493.40 66.78 55320.68 88888.00 2007-09-24 17:36:23.625 267 12493.42 66.72 55320.68 88888.00 2007-09-24 17:36:23.750 267 12493.42 66.72 55320.68 88888.00 2007-09-24 17:36:23.875 267 12493.40 66.78 55320.65 88888.00 2007-09-24 17:36:24.000 267 12493.35 66.80 55320.65 88888.00 2007-09-24 17:36:24.125 267 12493.33 66.80 55320.68 88888.00 2007-09-24 17:36:24.250 267 12493.30 66.80 55320.70 88888.00 2007-09-24 17:36:24.375 267 12493.33 66.83 55320.72 88888.00 2007-09-24 17:36:24.500 267 12493.27 66.80 55320.70 88888.00 2007-09-24 17:36:24.625 267 12493.23 66.80 55320.70 88888.00 2007-09-24 17:36:24.750 267 12493.20 66.75 55320.68 88888.00 2007-09-24 17:36:24.875 267 12493.17 66.78 55320.72 88888.00 2007-09-24 17:36:25.000 267 12493.17 66.80 55320.72 88888.00 2007-09-24 17:36:25.125 267 12493.10 66.80 55320.70 88888.00 2007-09-24 17:36:25.250 267 12493.05 66.80 55320.75 88888.00 2007-09-24 17:36:25.375 267 12493.17 66.83 55320.78 88888.00 2007-09-24 17:36:25.500 267 12493.23 66.83 55320.82 88888.00 2007-09-24 17:36:25.625 267 12493.17 66.83 55320.75 88888.00 2007-09-24 17:36:25.750 267 12493.12 66.85 55320.72 88888.00 2007-09-24 17:36:25.875 267 12493.08 66.88 55320.75 88888.00 2007-09-24 17:36:26.000 267 12493.02 66.90 55320.78 88888.00 2007-09-24 17:36:26.125 267 12492.98 66.95 55320.78 88888.00 2007-09-24 17:36:26.250 267 12493.00 66.92 55320.80 88888.00 2007-09-24 17:36:26.375 267 12493.05 66.92 55320.80 88888.00 2007-09-24 17:36:26.500 267 12493.02 66.85 55320.78 88888.00 2007-09-24 17:36:26.625 267 12493.02 66.85 55320.78 88888.00 2007-09-24 17:36:26.750 267 12493.05 66.88 55320.80 88888.00 2007-09-24 17:36:26.875 267 12493.00 66.90 55320.78 88888.00 2007-09-24 17:36:27.000 267 12492.98 66.90 55320.80 88888.00 2007-09-24 17:36:27.125 267 12492.95 66.92 55320.78 88888.00 2007-09-24 17:36:27.250 267 12492.90 66.90 55320.78 88888.00 2007-09-24 17:36:27.375 267 12492.92 66.90 55320.78 88888.00 2007-09-24 17:36:27.500 267 12492.83 66.90 55320.78 88888.00 2007-09-24 17:36:27.625 267 12492.77 66.88 55320.75 88888.00 2007-09-24 17:36:27.750 267 12492.75 66.90 55320.80 88888.00 2007-09-24 17:36:27.875 267 12492.73 66.92 55320.80 88888.00 2007-09-24 17:36:28.000 267 12492.80 66.97 55320.78 88888.00 2007-09-24 17:36:28.125 267 12492.85 67.05 55320.80 88888.00 2007-09-24 17:36:28.250 267 12492.88 67.03 55320.85 88888.00 2007-09-24 17:36:28.375 267 12492.90 67.00 55320.85 88888.00 2007-09-24 17:36:28.500 267 12492.83 66.95 55320.85 88888.00 2007-09-24 17:36:28.625 267 12492.85 66.97 55320.85 88888.00 2007-09-24 17:36:28.750 267 12492.88 66.97 55320.82 88888.00 2007-09-24 17:36:28.875 267 12492.83 67.00 55320.80 88888.00 2007-09-24 17:36:29.000 267 12492.77 67.03 55320.78 88888.00 2007-09-24 17:36:29.125 267 12492.70 67.05 55320.80 88888.00 2007-09-24 17:36:29.250 267 12492.65 66.97 55320.80 88888.00 2007-09-24 17:36:29.375 267 12492.65 67.00 55320.78 88888.00 2007-09-24 17:36:29.500 267 12492.67 67.03 55320.82 88888.00 2007-09-24 17:36:29.625 267 12492.75 67.05 55320.82 88888.00 2007-09-24 17:36:29.750 267 12492.73 67.00 55320.80 88888.00 2007-09-24 17:36:29.875 267 12492.70 67.05 55320.80 88888.00 2007-09-24 17:36:30.000 267 12492.70 67.10 55320.80 88888.00 2007-09-24 17:36:30.125 267 12492.77 67.15 55320.82 88888.00 2007-09-24 17:36:30.250 267 12492.65 67.10 55320.80 88888.00 2007-09-24 17:36:30.375 267 12492.62 67.10 55320.78 88888.00 2007-09-24 17:36:30.500 267 12492.65 67.12 55320.80 88888.00 2007-09-24 17:36:30.625 267 12492.67 67.15 55320.80 88888.00 2007-09-24 17:36:30.750 267 12492.60 67.10 55320.78 88888.00 2007-09-24 17:36:30.875 267 12492.55 67.15 55320.80 88888.00 2007-09-24 17:36:31.000 267 12492.65 67.20 55320.80 88888.00 2007-09-24 17:36:31.125 267 12492.67 67.15 55320.80 88888.00 2007-09-24 17:36:31.250 267 12492.65 67.12 55320.80 88888.00 2007-09-24 17:36:31.375 267 12492.65 67.17 55320.82 88888.00 2007-09-24 17:36:31.500 267 12492.67 67.17 55320.82 88888.00 2007-09-24 17:36:31.625 267 12492.65 67.17 55320.85 88888.00 2007-09-24 17:36:31.750 267 12492.62 67.20 55320.85 88888.00 2007-09-24 17:36:31.875 267 12492.60 67.22 55320.85 88888.00 2007-09-24 17:36:32.000 267 12492.67 67.25 55320.82 88888.00 2007-09-24 17:36:32.125 267 12492.67 67.22 55320.80 88888.00 2007-09-24 17:36:32.250 267 12492.60 67.17 55320.82 88888.00 2007-09-24 17:36:32.375 267 12492.62 67.20 55320.82 88888.00 2007-09-24 17:36:32.500 267 12492.60 67.22 55320.82 88888.00 2007-09-24 17:36:32.625 267 12492.65 67.28 55320.82 88888.00 2007-09-24 17:36:32.750 267 12492.65 67.28 55320.82 88888.00 2007-09-24 17:36:32.875 267 12492.62 67.28 55320.82 88888.00 2007-09-24 17:36:33.000 267 12492.55 67.25 55320.80 88888.00 2007-09-24 17:36:33.125 267 12492.67 67.22 55320.80 88888.00 2007-09-24 17:36:33.250 267 12492.75 67.25 55320.82 88888.00 2007-09-24 17:36:33.375 267 12492.75 67.22 55320.80 88888.00 2007-09-24 17:36:33.500 267 12492.73 67.25 55320.80 88888.00 2007-09-24 17:36:33.625 267 12492.75 67.30 55320.82 88888.00 2007-09-24 17:36:33.750 267 12492.65 67.30 55320.82 88888.00 2007-09-24 17:36:33.875 267 12492.62 67.28 55320.80 88888.00 2007-09-24 17:36:34.000 267 12492.65 67.30 55320.80 88888.00 2007-09-24 17:36:34.125 267 12492.65 67.35 55320.82 88888.00 2007-09-24 17:36:34.250 267 12492.55 67.28 55320.82 88888.00 2007-09-24 17:36:34.375 267 12492.65 67.28 55320.80 88888.00 2007-09-24 17:36:34.500 267 12492.70 67.33 55320.80 88888.00 2007-09-24 17:36:34.625 267 12492.75 67.40 55320.82 88888.00 2007-09-24 17:36:34.750 267 12492.73 67.40 55320.85 88888.00 2007-09-24 17:36:34.875 267 12492.67 67.35 55320.82 88888.00 2007-09-24 17:36:35.000 267 12492.65 67.33 55320.80 88888.00 2007-09-24 17:36:35.125 267 12492.65 67.30 55320.80 88888.00 2007-09-24 17:36:35.250 267 12492.65 67.28 55320.82 88888.00 2007-09-24 17:36:35.375 267 12492.70 67.35 55320.85 88888.00 2007-09-24 17:36:35.500 267 12492.70 67.35 55320.82 88888.00 2007-09-24 17:36:35.625 267 12492.67 67.30 55320.80 88888.00 2007-09-24 17:36:35.750 267 12492.65 67.35 55320.78 88888.00 2007-09-24 17:36:35.875 267 12492.70 67.40 55320.78 88888.00 2007-09-24 17:36:36.000 267 12492.75 67.40 55320.75 88888.00 2007-09-24 17:36:36.125 267 12492.83 67.40 55320.80 88888.00 2007-09-24 17:36:36.250 267 12492.83 67.42 55320.82 88888.00 2007-09-24 17:36:36.375 267 12492.85 67.45 55320.80 88888.00 2007-09-24 17:36:36.500 267 12492.80 67.40 55320.78 88888.00 2007-09-24 17:36:36.625 267 12492.83 67.40 55320.80 88888.00 2007-09-24 17:36:36.750 267 12492.92 67.45 55320.80 88888.00 2007-09-24 17:36:36.875 267 12492.95 67.45 55320.80 88888.00 2007-09-24 17:36:37.000 267 12492.92 67.42 55320.78 88888.00 2007-09-24 17:36:37.125 267 12492.90 67.40 55320.78 88888.00 2007-09-24 17:36:37.250 267 12492.90 67.38 55320.78 88888.00 2007-09-24 17:36:37.375 267 12492.95 67.40 55320.80 88888.00 2007-09-24 17:36:37.500 267 12492.98 67.42 55320.80 88888.00 2007-09-24 17:36:37.625 267 12492.98 67.45 55320.80 88888.00 2007-09-24 17:36:37.750 267 12492.95 67.45 55320.78 88888.00 2007-09-24 17:36:37.875 267 12492.95 67.42 55320.75 88888.00 2007-09-24 17:36:38.000 267 12492.98 67.42 55320.72 88888.00 2007-09-24 17:36:38.125 267 12492.92 67.40 55320.75 88888.00 2007-09-24 17:36:38.250 267 12492.95 67.40 55320.78 88888.00 2007-09-24 17:36:38.375 267 12493.02 67.42 55320.80 88888.00 2007-09-24 17:36:38.500 267 12493.00 67.45 55320.82 88888.00 2007-09-24 17:36:38.625 267 12493.00 67.50 55320.80 88888.00 2007-09-24 17:36:38.750 267 12492.98 67.45 55320.78 88888.00 2007-09-24 17:36:38.875 267 12492.98 67.45 55320.75 88888.00 2007-09-24 17:36:39.000 267 12493.00 67.42 55320.75 88888.00 2007-09-24 17:36:39.125 267 12492.95 67.40 55320.75 88888.00 2007-09-24 17:36:39.250 267 12493.00 67.47 55320.75 88888.00 2007-09-24 17:36:39.375 267 12492.98 67.47 55320.72 88888.00 2007-09-24 17:36:39.500 267 12492.98 67.42 55320.75 88888.00 2007-09-24 17:36:39.625 267 12493.08 67.47 55320.75 88888.00 2007-09-24 17:36:39.750 267 12493.12 67.47 55320.75 88888.00 2007-09-24 17:36:39.875 267 12493.10 67.42 55320.75 88888.00 2007-09-24 17:36:40.000 267 12493.17 67.42 55320.78 88888.00 2007-09-24 17:36:40.125 267 12493.25 67.42 55320.72 88888.00 2007-09-24 17:36:40.250 267 12493.20 67.45 55320.70 88888.00 2007-09-24 17:36:40.375 267 12493.15 67.45 55320.70 88888.00 2007-09-24 17:36:40.500 267 12493.17 67.45 55320.72 88888.00 2007-09-24 17:36:40.625 267 12493.23 67.40 55320.70 88888.00 2007-09-24 17:36:40.750 267 12493.27 67.38 55320.68 88888.00 2007-09-24 17:36:40.875 267 12493.30 67.45 55320.70 88888.00 2007-09-24 17:36:41.000 267 12493.25 67.50 55320.72 88888.00 2007-09-24 17:36:41.125 267 12493.25 67.50 55320.70 88888.00 2007-09-24 17:36:41.250 267 12493.27 67.42 55320.68 88888.00 2007-09-24 17:36:41.375 267 12493.27 67.42 55320.68 88888.00 2007-09-24 17:36:41.500 267 12493.33 67.50 55320.68 88888.00 2007-09-24 17:36:41.625 267 12493.42 67.50 55320.65 88888.00 2007-09-24 17:36:41.750 267 12493.42 67.45 55320.65 88888.00 2007-09-24 17:36:41.875 267 12493.40 67.45 55320.62 88888.00 2007-09-24 17:36:42.000 267 12493.40 67.45 55320.62 88888.00 2007-09-24 17:36:42.125 267 12493.45 67.42 55320.62 88888.00 2007-09-24 17:36:42.250 267 12493.45 67.47 55320.65 88888.00 2007-09-24 17:36:42.375 267 12493.50 67.50 55320.68 88888.00 2007-09-24 17:36:42.500 267 12493.55 67.50 55320.65 88888.00 2007-09-24 17:36:42.625 267 12493.52 67.40 55320.62 88888.00 2007-09-24 17:36:42.750 267 12493.48 67.40 55320.62 88888.00 2007-09-24 17:36:42.875 267 12493.48 67.47 55320.60 88888.00 2007-09-24 17:36:43.000 267 12493.52 67.47 55320.60 88888.00 2007-09-24 17:36:43.125 267 12493.55 67.47 55320.65 88888.00 2007-09-24 17:36:43.250 267 12493.45 67.47 55320.65 88888.00 2007-09-24 17:36:43.375 267 12493.45 67.45 55320.62 88888.00 2007-09-24 17:36:43.500 267 12493.55 67.40 55320.57 88888.00 2007-09-24 17:36:43.625 267 12493.70 67.47 55320.57 88888.00 2007-09-24 17:36:43.750 267 12493.70 67.47 55320.60 88888.00 2007-09-24 17:36:43.875 267 12493.62 67.45 55320.57 88888.00 2007-09-24 17:36:44.000 267 12493.67 67.45 55320.53 88888.00 2007-09-24 17:36:44.125 267 12493.70 67.45 55320.55 88888.00 2007-09-24 17:36:44.250 267 12493.70 67.45 55320.55 88888.00 2007-09-24 17:36:44.375 267 12493.80 67.50 55320.57 88888.00 2007-09-24 17:36:44.500 267 12493.77 67.45 55320.55 88888.00 2007-09-24 17:36:44.625 267 12493.73 67.42 55320.55 88888.00 2007-09-24 17:36:44.750 267 12493.77 67.45 55320.55 88888.00 2007-09-24 17:36:44.875 267 12493.85 67.47 55320.55 88888.00 2007-09-24 17:36:45.000 267 12493.90 67.47 55320.53 88888.00 2007-09-24 17:36:45.125 267 12493.90 67.45 55320.55 88888.00 2007-09-24 17:36:45.250 267 12493.85 67.42 55320.53 88888.00 2007-09-24 17:36:45.375 267 12493.88 67.40 55320.53 88888.00 2007-09-24 17:36:45.500 267 12493.77 67.38 55320.53 88888.00 2007-09-24 17:36:45.625 267 12493.83 67.42 55320.53 88888.00 2007-09-24 17:36:45.750 267 12493.95 67.40 55320.53 88888.00 2007-09-24 17:36:45.875 267 12494.02 67.38 55320.50 88888.00 2007-09-24 17:36:46.000 267 12494.00 67.40 55320.50 88888.00 2007-09-24 17:36:46.125 267 12494.00 67.40 55320.53 88888.00 2007-09-24 17:36:46.250 267 12494.00 67.38 55320.50 88888.00 2007-09-24 17:36:46.375 267 12494.08 67.42 55320.50 88888.00 2007-09-24 17:36:46.500 267 12494.05 67.42 55320.50 88888.00 2007-09-24 17:36:46.625 267 12494.08 67.38 55320.53 88888.00 2007-09-24 17:36:46.750 267 12494.05 67.35 55320.50 88888.00 2007-09-24 17:36:46.875 267 12494.05 67.35 55320.47 88888.00 2007-09-24 17:36:47.000 267 12494.15 67.35 55320.47 88888.00 2007-09-24 17:36:47.125 267 12494.25 67.38 55320.50 88888.00 2007-09-24 17:36:47.250 267 12494.23 67.35 55320.50 88888.00 2007-09-24 17:36:47.375 267 12494.27 67.38 55320.50 88888.00 2007-09-24 17:36:47.500 267 12494.25 67.30 55320.47 88888.00 2007-09-24 17:36:47.625 267 12494.20 67.28 55320.47 88888.00 2007-09-24 17:36:47.750 267 12494.20 67.25 55320.53 88888.00 2007-09-24 17:36:47.875 267 12494.25 67.30 55320.53 88888.00 2007-09-24 17:36:48.000 267 12494.30 67.30 55320.47 88888.00 2007-09-24 17:36:48.125 267 12494.20 67.25 55320.50 88888.00 2007-09-24 17:36:48.250 267 12494.23 67.22 55320.47 88888.00 2007-09-24 17:36:48.375 267 12494.30 67.22 55320.47 88888.00 2007-09-24 17:36:48.500 267 12494.33 67.22 55320.45 88888.00 2007-09-24 17:36:48.625 267 12494.33 67.25 55320.47 88888.00 2007-09-24 17:36:48.750 267 12494.48 67.28 55320.50 88888.00 2007-09-24 17:36:48.875 267 12494.45 67.20 55320.47 88888.00 2007-09-24 17:36:49.000 267 12494.45 67.17 55320.45 88888.00 2007-09-24 17:36:49.125 267 12494.45 67.12 55320.47 88888.00 2007-09-24 17:36:49.250 267 12494.40 67.12 55320.50 88888.00 2007-09-24 17:36:49.375 267 12494.38 67.15 55320.47 88888.00 2007-09-24 17:36:49.500 267 12494.38 67.12 55320.47 88888.00 2007-09-24 17:36:49.625 267 12494.45 67.15 55320.47 88888.00 2007-09-24 17:36:49.750 267 12494.45 67.12 55320.50 88888.00 2007-09-24 17:36:49.875 267 12494.42 67.10 55320.47 88888.00 2007-09-24 17:36:50.000 267 12494.42 67.10 55320.47 88888.00 2007-09-24 17:36:50.125 267 12494.40 67.10 55320.47 88888.00 2007-09-24 17:36:50.250 267 12494.40 67.03 55320.47 88888.00 2007-09-24 17:36:50.375 267 12494.48 67.03 55320.45 88888.00 2007-09-24 17:36:50.500 267 12494.50 67.12 55320.45 88888.00 2007-09-24 17:36:50.625 267 12494.58 67.12 55320.47 88888.00 2007-09-24 17:36:50.750 267 12494.52 67.03 55320.43 88888.00 2007-09-24 17:36:50.875 267 12494.52 67.00 55320.43 88888.00 2007-09-24 17:36:51.000 267 12494.50 66.97 55320.43 88888.00 2007-09-24 17:36:51.125 267 12494.45 66.97 55320.45 88888.00 2007-09-24 17:36:51.250 267 12494.45 66.97 55320.45 88888.00 2007-09-24 17:36:51.375 267 12494.52 66.97 55320.45 88888.00 2007-09-24 17:36:51.500 267 12494.60 66.97 55320.45 88888.00 2007-09-24 17:36:51.625 267 12494.65 66.97 55320.47 88888.00 2007-09-24 17:36:51.750 267 12494.62 66.92 55320.47 88888.00 2007-09-24 17:36:51.875 267 12494.58 66.85 55320.47 88888.00 2007-09-24 17:36:52.000 267 12494.62 66.85 55320.47 88888.00 2007-09-24 17:36:52.125 267 12494.67 66.92 55320.47 88888.00 2007-09-24 17:36:52.250 267 12494.67 66.92 55320.50 88888.00 2007-09-24 17:36:52.375 267 12494.65 66.90 55320.45 88888.00 2007-09-24 17:36:52.500 267 12494.55 66.88 55320.43 88888.00 2007-09-24 17:36:52.625 267 12494.52 66.90 55320.43 88888.00 2007-09-24 17:36:52.750 267 12494.62 66.92 55320.45 88888.00 2007-09-24 17:36:52.875 267 12494.67 66.85 55320.45 88888.00 2007-09-24 17:36:53.000 267 12494.70 66.78 55320.43 88888.00 2007-09-24 17:36:53.125 267 12494.77 66.80 55320.47 88888.00 2007-09-24 17:36:53.250 267 12494.77 66.83 55320.50 88888.00 2007-09-24 17:36:53.375 267 12494.80 66.78 55320.50 88888.00 2007-09-24 17:36:53.500 267 12494.83 66.78 55320.47 88888.00 2007-09-24 17:36:53.625 267 12494.83 66.72 55320.47 88888.00 2007-09-24 17:36:53.750 267 12494.77 66.72 55320.47 88888.00 2007-09-24 17:36:53.875 267 12494.77 66.75 55320.47 88888.00 2007-09-24 17:36:54.000 267 12494.73 66.72 55320.45 88888.00 2007-09-24 17:36:54.125 267 12494.77 66.75 55320.45 88888.00 2007-09-24 17:36:54.250 267 12494.85 66.80 55320.45 88888.00 2007-09-24 17:36:54.375 267 12494.90 66.78 55320.40 88888.00 2007-09-24 17:36:54.500 267 12494.83 66.72 55320.43 88888.00 2007-09-24 17:36:54.625 267 12494.80 66.72 55320.43 88888.00 2007-09-24 17:36:54.750 267 12494.83 66.75 55320.45 88888.00 2007-09-24 17:36:54.875 267 12494.83 66.72 55320.45 88888.00 2007-09-24 17:36:55.000 267 12494.85 66.65 55320.40 88888.00 2007-09-24 17:36:55.125 267 12494.85 66.62 55320.43 88888.00 2007-09-24 17:36:55.250 267 12494.88 66.62 55320.43 88888.00 2007-09-24 17:36:55.375 267 12494.92 66.65 55320.47 88888.00 2007-09-24 17:36:55.500 267 12494.98 66.60 55320.47 88888.00 2007-09-24 17:36:55.625 267 12494.98 66.60 55320.45 88888.00 2007-09-24 17:36:55.750 267 12494.98 66.60 55320.47 88888.00 2007-09-24 17:36:55.875 267 12495.00 66.62 55320.47 88888.00 2007-09-24 17:36:56.000 267 12494.90 66.53 55320.45 88888.00 2007-09-24 17:36:56.125 267 12494.85 66.53 55320.45 88888.00 2007-09-24 17:36:56.250 267 12494.90 66.53 55320.50 88888.00 2007-09-24 17:36:56.375 267 12494.92 66.55 55320.50 88888.00 2007-09-24 17:36:56.500 267 12494.95 66.53 55320.47 88888.00 2007-09-24 17:36:56.625 267 12495.00 66.50 55320.47 88888.00 2007-09-24 17:36:56.750 267 12495.05 66.53 55320.50 88888.00 2007-09-24 17:36:56.875 267 12495.10 66.53 55320.47 88888.00 2007-09-24 17:36:57.000 267 12495.08 66.50 55320.47 88888.00 2007-09-24 17:36:57.125 267 12495.10 66.50 55320.50 88888.00 2007-09-24 17:36:57.250 267 12495.10 66.47 55320.55 88888.00 2007-09-24 17:36:57.375 267 12495.17 66.45 55320.50 88888.00 2007-09-24 17:36:57.500 267 12495.12 66.42 55320.47 88888.00 2007-09-24 17:36:57.625 267 12495.15 66.45 55320.45 88888.00 2007-09-24 17:36:57.750 267 12495.15 66.47 55320.47 88888.00 2007-09-24 17:36:57.875 267 12495.17 66.42 55320.47 88888.00 2007-09-24 17:36:58.000 267 12495.12 66.40 55320.50 88888.00 2007-09-24 17:36:58.125 267 12495.10 66.38 55320.50 88888.00 2007-09-24 17:36:58.250 267 12495.08 66.38 55320.50 88888.00 2007-09-24 17:36:58.375 267 12495.10 66.35 55320.47 88888.00 2007-09-24 17:36:58.500 267 12495.10 66.33 55320.45 88888.00 2007-09-24 17:36:58.625 267 12495.08 66.35 55320.47 88888.00 2007-09-24 17:36:58.750 267 12495.12 66.38 55320.47 88888.00 2007-09-24 17:36:58.875 267 12495.17 66.35 55320.47 88888.00 2007-09-24 17:36:59.000 267 12495.12 66.38 55320.45 88888.00 2007-09-24 17:36:59.125 267 12495.10 66.35 55320.47 88888.00 2007-09-24 17:36:59.250 267 12495.02 66.30 55320.47 88888.00 2007-09-24 17:36:59.375 267 12495.05 66.33 55320.50 88888.00 2007-09-24 17:36:59.500 267 12495.08 66.30 55320.50 88888.00 2007-09-24 17:36:59.625 267 12495.08 66.28 55320.50 88888.00 2007-09-24 17:36:59.750 267 12495.12 66.25 55320.45 88888.00 2007-09-24 17:36:59.875 267 12495.17 66.28 55320.45 88888.00 2007-09-24 17:37:00.000 267 12495.12 66.28 55320.43 88888.00 2007-09-24 17:37:00.125 267 12495.12 66.30 55320.45 88888.00 2007-09-24 17:37:00.250 267 12495.15 66.22 55320.45 88888.00 2007-09-24 17:37:00.375 267 12495.27 66.22 55320.50 88888.00 2007-09-24 17:37:00.500 267 12495.33 66.30 55320.55 88888.00 2007-09-24 17:37:00.625 267 12495.33 66.28 55320.53 88888.00 2007-09-24 17:37:00.750 267 12495.27 66.17 55320.55 88888.00 2007-09-24 17:37:00.875 267 12495.23 66.17 55320.53 88888.00 2007-09-24 17:37:01.000 267 12495.27 66.15 55320.50 88888.00 2007-09-24 17:37:01.125 267 12495.30 66.20 55320.50 88888.00 2007-09-24 17:37:01.250 267 12495.33 66.22 55320.50 88888.00 2007-09-24 17:37:01.375 267 12495.38 66.20 55320.50 88888.00 2007-09-24 17:37:01.500 267 12495.40 66.20 55320.55 88888.00 2007-09-24 17:37:01.625 267 12495.42 66.20 55320.55 88888.00 2007-09-24 17:37:01.750 267 12495.38 66.17 55320.55 88888.00 2007-09-24 17:37:01.875 267 12495.30 66.10 55320.53 88888.00 2007-09-24 17:37:02.000 267 12495.35 66.17 55320.53 88888.00 2007-09-24 17:37:02.125 267 12495.42 66.20 55320.57 88888.00 2007-09-24 17:37:02.250 267 12495.40 66.12 55320.57 88888.00 2007-09-24 17:37:02.375 267 12495.42 66.17 55320.53 88888.00 2007-09-24 17:37:02.500 267 12495.52 66.20 55320.53 88888.00 2007-09-24 17:37:02.625 267 12495.55 66.20 55320.55 88888.00 2007-09-24 17:37:02.750 267 12495.48 66.15 55320.55 88888.00 2007-09-24 17:37:02.875 267 12495.42 66.12 55320.55 88888.00 2007-09-24 17:37:03.000 267 12495.42 66.08 55320.53 88888.00 2007-09-24 17:37:03.125 267 12495.48 66.08 55320.53 88888.00 2007-09-24 17:37:03.250 267 12495.50 66.10 55320.55 88888.00 2007-09-24 17:37:03.375 267 12495.58 66.12 55320.57 88888.00 2007-09-24 17:37:03.500 267 12495.52 66.12 55320.60 88888.00 2007-09-24 17:37:03.625 267 12495.50 66.10 55320.60 88888.00 2007-09-24 17:37:03.750 267 12495.45 66.10 55320.57 88888.00 2007-09-24 17:37:03.875 267 12495.52 66.12 55320.60 88888.00 2007-09-24 17:37:04.000 267 12495.52 66.08 55320.57 88888.00 2007-09-24 17:37:04.125 267 12495.48 66.08 55320.57 88888.00 2007-09-24 17:37:04.250 267 12495.50 66.10 55320.60 88888.00 2007-09-24 17:37:04.375 267 12495.50 66.12 55320.60 88888.00 2007-09-24 17:37:04.500 267 12495.48 66.08 55320.60 88888.00 2007-09-24 17:37:04.625 267 12495.55 66.08 55320.57 88888.00 2007-09-24 17:37:04.750 267 12495.58 66.10 55320.60 88888.00 2007-09-24 17:37:04.875 267 12495.58 66.05 55320.55 88888.00 2007-09-24 17:37:05.000 267 12495.60 66.08 55320.53 88888.00 2007-09-24 17:37:05.125 267 12495.65 66.12 55320.55 88888.00 2007-09-24 17:37:05.250 267 12495.60 66.12 55320.55 88888.00 2007-09-24 17:37:05.375 267 12495.62 66.10 55320.55 88888.00 2007-09-24 17:37:05.500 267 12495.62 66.05 55320.53 88888.00 2007-09-24 17:37:05.625 267 12495.60 66.03 55320.57 88888.00 2007-09-24 17:37:05.750 267 12495.65 66.05 55320.57 88888.00 2007-09-24 17:37:05.875 267 12495.60 66.05 55320.57 88888.00 2007-09-24 17:37:06.000 267 12495.58 66.08 55320.55 88888.00 2007-09-24 17:37:06.125 267 12495.60 66.08 55320.60 88888.00 2007-09-24 17:37:06.250 267 12495.50 66.03 55320.62 88888.00 2007-09-24 17:37:06.375 267 12495.55 66.03 55320.62 88888.00 2007-09-24 17:37:06.500 267 12495.58 66.10 55320.62 88888.00 2007-09-24 17:37:06.625 267 12495.55 66.10 55320.62 88888.00 2007-09-24 17:37:06.750 267 12495.55 66.08 55320.65 88888.00 2007-09-24 17:37:06.875 267 12495.55 66.00 55320.57 88888.00 2007-09-24 17:37:07.000 267 12495.52 65.97 55320.57 88888.00 2007-09-24 17:37:07.125 267 12495.45 65.95 55320.57 88888.00 2007-09-24 17:37:07.250 267 12495.52 65.97 55320.60 88888.00 2007-09-24 17:37:07.375 267 12495.62 66.00 55320.60 88888.00 2007-09-24 17:37:07.500 267 12495.65 66.03 55320.60 88888.00 2007-09-24 17:37:07.625 267 12495.58 66.00 55320.57 88888.00 2007-09-24 17:37:07.750 267 12495.58 65.97 55320.57 88888.00 2007-09-24 17:37:07.875 267 12495.58 65.95 55320.55 88888.00 2007-09-24 17:37:08.000 267 12495.58 66.03 55320.55 88888.00 2007-09-24 17:37:08.125 267 12495.55 66.03 55320.57 88888.00 2007-09-24 17:37:08.250 267 12495.55 66.00 55320.60 88888.00 2007-09-24 17:37:08.375 267 12495.58 66.00 55320.60 88888.00 2007-09-24 17:37:08.500 267 12495.60 66.00 55320.60 88888.00 2007-09-24 17:37:08.625 267 12495.62 66.00 55320.60 88888.00 2007-09-24 17:37:08.750 267 12495.62 65.92 55320.60 88888.00 2007-09-24 17:37:08.875 267 12495.65 65.97 55320.62 88888.00 2007-09-24 17:37:09.000 267 12495.70 65.97 55320.60 88888.00 2007-09-24 17:37:09.125 267 12495.67 65.95 55320.60 88888.00 2007-09-24 17:37:09.250 267 12495.73 65.92 55320.62 88888.00 2007-09-24 17:37:09.375 267 12495.80 65.95 55320.62 88888.00 2007-09-24 17:37:09.500 267 12495.80 65.95 55320.62 88888.00 2007-09-24 17:37:09.625 267 12495.80 65.95 55320.65 88888.00 2007-09-24 17:37:09.750 267 12495.80 66.03 55320.62 88888.00 2007-09-24 17:37:09.875 267 12495.73 66.03 55320.57 88888.00 2007-09-24 17:37:10.000 267 12495.73 65.95 55320.57 88888.00 2007-09-24 17:37:10.125 267 12495.77 65.95 55320.60 88888.00 2007-09-24 17:37:10.250 267 12495.77 65.92 55320.60 88888.00 2007-09-24 17:37:10.375 267 12495.80 65.95 55320.60 88888.00 2007-09-24 17:37:10.500 267 12495.70 65.90 55320.60 88888.00 2007-09-24 17:37:10.625 267 12495.70 65.92 55320.60 88888.00 2007-09-24 17:37:10.750 267 12495.77 65.92 55320.62 88888.00 2007-09-24 17:37:10.875 267 12495.80 65.88 55320.60 88888.00 2007-09-24 17:37:11.000 267 12495.70 65.83 55320.55 88888.00 2007-09-24 17:37:11.125 267 12495.62 65.78 55320.55 88888.00 2007-09-24 17:37:11.250 267 12495.58 65.83 55320.57 88888.00 2007-09-24 17:37:11.375 267 12495.62 65.80 55320.55 88888.00 2007-09-24 17:37:11.500 267 12495.75 65.85 55320.57 88888.00 2007-09-24 17:37:11.625 267 12495.88 65.85 55320.60 88888.00 2007-09-24 17:37:11.750 267 12495.90 65.83 55320.57 88888.00 2007-09-24 17:37:11.875 267 12495.95 65.83 55320.60 88888.00 2007-09-24 17:37:12.000 267 12496.00 65.83 55320.60 88888.00 2007-09-24 17:37:12.125 267 12496.02 65.80 55320.62 88888.00 2007-09-24 17:37:12.250 267 12495.98 65.78 55320.57 88888.00 2007-09-24 17:37:12.375 267 12495.95 65.75 55320.57 88888.00 2007-09-24 17:37:12.500 267 12495.95 65.78 55320.57 88888.00 2007-09-24 17:37:12.625 267 12495.98 65.80 55320.57 88888.00 2007-09-24 17:37:12.750 267 12495.95 65.80 55320.55 88888.00 2007-09-24 17:37:12.875 267 12495.95 65.75 55320.55 88888.00 2007-09-24 17:37:13.000 267 12495.95 65.75 55320.57 88888.00 2007-09-24 17:37:13.125 267 12496.00 65.78 55320.62 88888.00 2007-09-24 17:37:13.250 267 12496.02 65.72 55320.60 88888.00 2007-09-24 17:37:13.375 267 12496.08 65.72 55320.60 88888.00 2007-09-24 17:37:13.500 267 12496.12 65.67 55320.60 88888.00 2007-09-24 17:37:13.625 267 12496.15 65.70 55320.60 88888.00 2007-09-24 17:37:13.750 267 12496.12 65.70 55320.62 88888.00 2007-09-24 17:37:13.875 267 12496.08 65.62 55320.62 88888.00 2007-09-24 17:37:14.000 267 12496.10 65.60 55320.60 88888.00 2007-09-24 17:37:14.125 267 12496.20 65.62 55320.62 88888.00 2007-09-24 17:37:14.250 267 12496.17 65.62 55320.60 88888.00 2007-09-24 17:37:14.375 267 12496.20 65.58 55320.60 88888.00 2007-09-24 17:37:14.500 267 12496.12 65.58 55320.60 88888.00 2007-09-24 17:37:14.625 267 12496.12 65.60 55320.60 88888.00 2007-09-24 17:37:14.750 267 12496.10 65.55 55320.60 88888.00 2007-09-24 17:37:14.875 267 12496.12 65.47 55320.62 88888.00 2007-09-24 17:37:15.000 267 12496.15 65.50 55320.60 88888.00 2007-09-24 17:37:15.125 267 12496.12 65.47 55320.55 88888.00 2007-09-24 17:37:15.250 267 12496.10 65.40 55320.57 88888.00 2007-09-24 17:37:15.375 267 12496.20 65.40 55320.60 88888.00 2007-09-24 17:37:15.500 267 12496.15 65.38 55320.60 88888.00 2007-09-24 17:37:15.625 267 12496.12 65.30 55320.60 88888.00 2007-09-24 17:37:15.750 267 12496.20 65.35 55320.62 88888.00 2007-09-24 17:37:15.875 267 12496.25 65.38 55320.65 88888.00 2007-09-24 17:37:16.000 267 12496.25 65.35 55320.60 88888.00 2007-09-24 17:37:16.125 267 12496.23 65.33 55320.62 88888.00 2007-09-24 17:37:16.250 267 12496.20 65.30 55320.60 88888.00 2007-09-24 17:37:16.375 267 12496.23 65.30 55320.65 88888.00 2007-09-24 17:37:16.500 267 12496.23 65.30 55320.65 88888.00 2007-09-24 17:37:16.625 267 12496.20 65.22 55320.62 88888.00 2007-09-24 17:37:16.750 267 12496.20 65.20 55320.62 88888.00 2007-09-24 17:37:16.875 267 12496.23 65.15 55320.57 88888.00 2007-09-24 17:37:17.000 267 12496.25 65.17 55320.55 88888.00 2007-09-24 17:37:17.125 267 12496.25 65.12 55320.57 88888.00 2007-09-24 17:37:17.250 267 12496.25 65.10 55320.60 88888.00 2007-09-24 17:37:17.375 267 12496.30 65.12 55320.62 88888.00 2007-09-24 17:37:17.500 267 12496.25 65.12 55320.57 88888.00 2007-09-24 17:37:17.625 267 12496.20 65.12 55320.57 88888.00 2007-09-24 17:37:17.750 267 12496.20 65.12 55320.60 88888.00 2007-09-24 17:37:17.875 267 12496.23 65.08 55320.62 88888.00 2007-09-24 17:37:18.000 267 12496.27 65.05 55320.60 88888.00 2007-09-24 17:37:18.125 267 12496.27 65.05 55320.57 88888.00 2007-09-24 17:37:18.250 267 12496.25 65.00 55320.60 88888.00 2007-09-24 17:37:18.375 267 12496.33 65.05 55320.60 88888.00 2007-09-24 17:37:18.500 267 12496.35 65.03 55320.60 88888.00 2007-09-24 17:37:18.625 267 12496.33 64.92 55320.60 88888.00 2007-09-24 17:37:18.750 267 12496.33 64.92 55320.60 88888.00 2007-09-24 17:37:18.875 267 12496.42 64.92 55320.60 88888.00 2007-09-24 17:37:19.000 267 12496.42 64.90 55320.60 88888.00 2007-09-24 17:37:19.125 267 12496.48 64.85 55320.57 88888.00 2007-09-24 17:37:19.250 267 12496.40 64.83 55320.60 88888.00 2007-09-24 17:37:19.375 267 12496.48 64.85 55320.60 88888.00 2007-09-24 17:37:19.500 267 12496.52 64.85 55320.60 88888.00 2007-09-24 17:37:19.625 267 12496.50 64.85 55320.62 88888.00 2007-09-24 17:37:19.750 267 12496.42 64.80 55320.65 88888.00 2007-09-24 17:37:19.875 267 12496.40 64.78 55320.68 88888.00 2007-09-24 17:37:20.000 267 12496.40 64.78 55320.65 88888.00 2007-09-24 17:37:20.125 267 12496.48 64.75 55320.65 88888.00 2007-09-24 17:37:20.250 267 12496.50 64.72 55320.62 88888.00 2007-09-24 17:37:20.375 267 12496.48 64.70 55320.62 88888.00 2007-09-24 17:37:20.500 267 12496.50 64.65 55320.65 88888.00 2007-09-24 17:37:20.625 267 12496.62 64.60 55320.68 88888.00 2007-09-24 17:37:20.750 267 12496.65 64.58 55320.62 88888.00 2007-09-24 17:37:20.875 267 12496.55 64.55 55320.60 88888.00 2007-09-24 17:37:21.000 267 12496.62 64.55 55320.65 88888.00 2007-09-24 17:37:21.125 267 12496.67 64.55 55320.65 88888.00 2007-09-24 17:37:21.250 267 12496.55 64.53 55320.65 88888.00 2007-09-24 17:37:21.375 267 12496.50 64.45 55320.62 88888.00 2007-09-24 17:37:21.500 267 12496.45 64.45 55320.62 88888.00 2007-09-24 17:37:21.625 267 12496.52 64.45 55320.60 88888.00 2007-09-24 17:37:21.750 267 12496.55 64.40 55320.60 88888.00 2007-09-24 17:37:21.875 267 12496.50 64.33 55320.62 88888.00 2007-09-24 17:37:22.000 267 12496.50 64.33 55320.60 88888.00 2007-09-24 17:37:22.125 267 12496.60 64.33 55320.62 88888.00 2007-09-24 17:37:22.250 267 12496.62 64.30 55320.65 88888.00 2007-09-24 17:37:22.375 267 12496.62 64.28 55320.65 88888.00 2007-09-24 17:37:22.500 267 12496.60 64.25 55320.62 88888.00 2007-09-24 17:37:22.625 267 12496.58 64.22 55320.60 88888.00 2007-09-24 17:37:22.750 267 12496.62 64.20 55320.57 88888.00 2007-09-24 17:37:22.875 267 12496.62 64.15 55320.60 88888.00 2007-09-24 17:37:23.000 267 12496.58 64.08 55320.57 88888.00 2007-09-24 17:37:23.125 267 12496.58 64.10 55320.57 88888.00 2007-09-24 17:37:23.250 267 12496.60 64.08 55320.60 88888.00 2007-09-24 17:37:23.375 267 12496.65 64.08 55320.57 88888.00 2007-09-24 17:37:23.500 267 12496.75 64.05 55320.60 88888.00 2007-09-24 17:37:23.625 267 12496.75 64.00 55320.55 88888.00 2007-09-24 17:37:23.750 267 12496.70 63.98 55320.55 88888.00 2007-09-24 17:37:23.875 267 12496.73 63.95 55320.60 88888.00 2007-09-24 17:37:24.000 267 12496.73 63.92 55320.60 88888.00 2007-09-24 17:37:24.125 267 12496.77 63.95 55320.65 88888.00 2007-09-24 17:37:24.250 267 12496.77 63.90 55320.62 88888.00 2007-09-24 17:37:24.375 267 12496.80 63.88 55320.62 88888.00 2007-09-24 17:37:24.500 267 12496.75 63.83 55320.60 88888.00 2007-09-24 17:37:24.625 267 12496.80 63.85 55320.62 88888.00 2007-09-24 17:37:24.750 267 12496.88 63.83 55320.65 88888.00 2007-09-24 17:37:24.875 267 12496.88 63.75 55320.62 88888.00 2007-09-24 17:37:25.000 267 12496.83 63.65 55320.60 88888.00 2007-09-24 17:37:25.125 267 12496.80 63.70 55320.68 88888.00 2007-09-24 17:37:25.250 267 12496.88 63.73 55320.70 88888.00 2007-09-24 17:37:25.375 267 12496.92 63.65 55320.68 88888.00 2007-09-24 17:37:25.500 267 12496.95 63.55 55320.65 88888.00 2007-09-24 17:37:25.625 267 12496.95 63.55 55320.62 88888.00 2007-09-24 17:37:25.750 267 12497.00 63.60 55320.62 88888.00 2007-09-24 17:37:25.875 267 12496.98 63.55 55320.65 88888.00 2007-09-24 17:37:26.000 267 12497.00 63.55 55320.62 88888.00 2007-09-24 17:37:26.125 267 12497.02 63.52 55320.62 88888.00 2007-09-24 17:37:26.250 267 12497.00 63.50 55320.65 88888.00 2007-09-24 17:37:26.375 267 12497.05 63.52 55320.65 88888.00 2007-09-24 17:37:26.500 267 12497.17 63.52 55320.65 88888.00 2007-09-24 17:37:26.625 267 12497.23 63.48 55320.68 88888.00 2007-09-24 17:37:26.750 267 12497.10 63.42 55320.65 88888.00 2007-09-24 17:37:26.875 267 12496.98 63.42 55320.65 88888.00 2007-09-24 17:37:27.000 267 12497.00 63.40 55320.65 88888.00 2007-09-24 17:37:27.125 267 12497.05 63.40 55320.68 88888.00 2007-09-24 17:37:27.250 267 12497.12 63.42 55320.70 88888.00 2007-09-24 17:37:27.375 267 12497.15 63.42 55320.68 88888.00 2007-09-24 17:37:27.500 267 12497.12 63.40 55320.65 88888.00 2007-09-24 17:37:27.625 267 12497.12 63.30 55320.62 88888.00 2007-09-24 17:37:27.750 267 12497.10 63.27 55320.62 88888.00 2007-09-24 17:37:27.875 267 12497.23 63.27 55320.62 88888.00 2007-09-24 17:37:28.000 267 12497.25 63.30 55320.62 88888.00 2007-09-24 17:37:28.125 267 12497.20 63.30 55320.65 88888.00 2007-09-24 17:37:28.250 267 12497.15 63.25 55320.65 88888.00 2007-09-24 17:37:28.375 267 12497.20 63.25 55320.65 88888.00 2007-09-24 17:37:28.500 267 12497.17 63.25 55320.65 88888.00 2007-09-24 17:37:28.625 267 12497.17 63.25 55320.68 88888.00 2007-09-24 17:37:28.750 267 12497.17 63.23 55320.68 88888.00 2007-09-24 17:37:28.875 267 12497.15 63.23 55320.68 88888.00 2007-09-24 17:37:29.000 267 12497.20 63.15 55320.68 88888.00 2007-09-24 17:37:29.125 267 12497.23 63.10 55320.68 88888.00 2007-09-24 17:37:29.250 267 12497.23 63.10 55320.65 88888.00 2007-09-24 17:37:29.375 267 12497.25 63.10 55320.65 88888.00 2007-09-24 17:37:29.500 267 12497.23 63.15 55320.65 88888.00 2007-09-24 17:37:29.625 267 12497.25 63.12 55320.62 88888.00 2007-09-24 17:37:29.750 267 12497.27 63.12 55320.65 88888.00 2007-09-24 17:37:29.875 267 12497.38 63.10 55320.62 88888.00 2007-09-24 17:37:30.000 267 12497.42 63.02 55320.62 88888.00 2007-09-24 17:37:30.125 267 12497.38 63.02 55320.62 88888.00 2007-09-24 17:37:30.250 267 12497.35 62.95 55320.57 88888.00 2007-09-24 17:37:30.375 267 12497.38 62.92 55320.57 88888.00 2007-09-24 17:37:30.500 267 12497.42 62.95 55320.62 88888.00 2007-09-24 17:37:30.625 267 12497.45 63.00 55320.65 88888.00 2007-09-24 17:37:30.750 267 12497.42 63.00 55320.62 88888.00 2007-09-24 17:37:30.875 267 12497.40 63.00 55320.65 88888.00 2007-09-24 17:37:31.000 267 12497.50 63.00 55320.68 88888.00 2007-09-24 17:37:31.125 267 12497.60 62.98 55320.70 88888.00 2007-09-24 17:37:31.250 267 12497.48 62.92 55320.68 88888.00 2007-09-24 17:37:31.375 267 12497.38 62.90 55320.65 88888.00 2007-09-24 17:37:31.500 267 12497.38 62.88 55320.65 88888.00 2007-09-24 17:37:31.625 267 12497.48 62.90 55320.65 88888.00 2007-09-24 17:37:31.750 267 12497.58 62.95 55320.68 88888.00 2007-09-24 17:37:31.875 267 12497.60 62.92 55320.68 88888.00 2007-09-24 17:37:32.000 267 12497.52 62.92 55320.68 88888.00 2007-09-24 17:37:32.125 267 12497.55 62.95 55320.70 88888.00 2007-09-24 17:37:32.250 267 12497.58 62.88 55320.68 88888.00 2007-09-24 17:37:32.375 267 12497.52 62.85 55320.68 88888.00 2007-09-24 17:37:32.500 267 12497.48 62.85 55320.65 88888.00 2007-09-24 17:37:32.625 267 12497.45 62.88 55320.68 88888.00 2007-09-24 17:37:32.750 267 12497.58 62.90 55320.70 88888.00 2007-09-24 17:37:32.875 267 12497.58 62.85 55320.68 88888.00 2007-09-24 17:37:33.000 267 12497.58 62.80 55320.65 88888.00 2007-09-24 17:37:33.125 267 12497.62 62.83 55320.65 88888.00 2007-09-24 17:37:33.250 267 12497.62 62.83 55320.65 88888.00 2007-09-24 17:37:33.375 267 12497.67 62.80 55320.68 88888.00 2007-09-24 17:37:33.500 267 12497.75 62.83 55320.68 88888.00 2007-09-24 17:37:33.625 267 12497.75 62.80 55320.68 88888.00 2007-09-24 17:37:33.750 267 12497.77 62.80 55320.68 88888.00 2007-09-24 17:37:33.875 267 12497.73 62.80 55320.68 88888.00 2007-09-24 17:37:34.000 267 12497.75 62.77 55320.68 88888.00 2007-09-24 17:37:34.125 267 12497.75 62.75 55320.68 88888.00 2007-09-24 17:37:34.250 267 12497.65 62.75 55320.70 88888.00 2007-09-24 17:37:34.375 267 12497.70 62.80 55320.72 88888.00 2007-09-24 17:37:34.500 267 12497.75 62.77 55320.70 88888.00 2007-09-24 17:37:34.625 267 12497.77 62.80 55320.70 88888.00 2007-09-24 17:37:34.750 267 12497.75 62.80 55320.68 88888.00 2007-09-24 17:37:34.875 267 12497.75 62.80 55320.65 88888.00 2007-09-24 17:37:35.000 267 12497.77 62.80 55320.62 88888.00 2007-09-24 17:37:35.125 267 12497.77 62.77 55320.65 88888.00 2007-09-24 17:37:35.250 267 12497.75 62.75 55320.65 88888.00 2007-09-24 17:37:35.375 267 12497.85 62.75 55320.65 88888.00 2007-09-24 17:37:35.500 267 12497.85 62.73 55320.65 88888.00 2007-09-24 17:37:35.625 267 12497.92 62.73 55320.68 88888.00 2007-09-24 17:37:35.750 267 12497.98 62.77 55320.70 88888.00 2007-09-24 17:37:35.875 267 12498.00 62.83 55320.70 88888.00 2007-09-24 17:37:36.000 267 12497.92 62.75 55320.65 88888.00 2007-09-24 17:37:36.125 267 12497.85 62.73 55320.68 88888.00 2007-09-24 17:37:36.250 267 12497.90 62.67 55320.68 88888.00 2007-09-24 17:37:36.375 267 12497.95 62.73 55320.65 88888.00 2007-09-24 17:37:36.500 267 12497.95 62.73 55320.65 88888.00 2007-09-24 17:37:36.625 267 12498.00 62.75 55320.65 88888.00 2007-09-24 17:37:36.750 267 12498.00 62.77 55320.68 88888.00 2007-09-24 17:37:36.875 267 12498.02 62.80 55320.70 88888.00 2007-09-24 17:37:37.000 267 12498.00 62.83 55320.70 88888.00 2007-09-24 17:37:37.125 267 12498.02 62.85 55320.72 88888.00 2007-09-24 17:37:37.250 267 12498.05 62.80 55320.72 88888.00 2007-09-24 17:37:37.375 267 12498.15 62.80 55320.72 88888.00 2007-09-24 17:37:37.500 267 12498.08 62.80 55320.68 88888.00 2007-09-24 17:37:37.625 267 12498.05 62.80 55320.65 88888.00 2007-09-24 17:37:37.750 267 12498.10 62.80 55320.62 88888.00 2007-09-24 17:37:37.875 267 12498.05 62.77 55320.65 88888.00 2007-09-24 17:37:38.000 267 12498.08 62.80 55320.68 88888.00 2007-09-24 17:37:38.125 267 12498.10 62.77 55320.68 88888.00 2007-09-24 17:37:38.250 267 12498.10 62.80 55320.68 88888.00 2007-09-24 17:37:38.375 267 12498.15 62.85 55320.70 88888.00 2007-09-24 17:37:38.500 267 12498.12 62.83 55320.68 88888.00 2007-09-24 17:37:38.625 267 12498.17 62.80 55320.68 88888.00 2007-09-24 17:37:38.750 267 12498.20 62.83 55320.70 88888.00 2007-09-24 17:37:38.875 267 12498.23 62.83 55320.70 88888.00 2007-09-24 17:37:39.000 267 12498.23 62.83 55320.70 88888.00 2007-09-24 17:37:39.125 267 12498.23 62.85 55320.70 88888.00 2007-09-24 17:37:39.250 267 12498.23 62.90 55320.72 88888.00 2007-09-24 17:37:39.375 267 12498.30 62.90 55320.75 88888.00 2007-09-24 17:37:39.500 267 12498.33 62.85 55320.72 88888.00 2007-09-24 17:37:39.625 267 12498.35 62.90 55320.70 88888.00 2007-09-24 17:37:39.750 267 12498.40 62.92 55320.72 88888.00 2007-09-24 17:37:39.875 267 12498.38 62.88 55320.70 88888.00 2007-09-24 17:37:40.000 267 12498.35 62.85 55320.68 88888.00 2007-09-24 17:37:40.125 267 12498.35 62.85 55320.70 88888.00 2007-09-24 17:37:40.250 267 12498.35 62.85 55320.70 88888.00 2007-09-24 17:37:40.375 267 12498.40 62.90 55320.70 88888.00 2007-09-24 17:37:40.500 267 12498.38 62.95 55320.72 88888.00 2007-09-24 17:37:40.625 267 12498.40 63.00 55320.75 88888.00 2007-09-24 17:37:40.750 267 12498.38 62.92 55320.72 88888.00 2007-09-24 17:37:40.875 267 12498.42 62.95 55320.72 88888.00 2007-09-24 17:37:41.000 267 12498.45 63.05 55320.72 88888.00 2007-09-24 17:37:41.125 267 12498.48 63.05 55320.72 88888.00 2007-09-24 17:37:41.250 267 12498.45 63.02 55320.75 88888.00 2007-09-24 17:37:41.375 267 12498.52 63.05 55320.75 88888.00 2007-09-24 17:37:41.500 267 12498.52 63.05 55320.75 88888.00 2007-09-24 17:37:41.625 267 12498.40 62.98 55320.70 88888.00 2007-09-24 17:37:41.750 267 12498.42 62.98 55320.72 88888.00 2007-09-24 17:37:41.875 267 12498.52 63.02 55320.72 88888.00 2007-09-24 17:37:42.000 267 12498.62 63.10 55320.70 88888.00 2007-09-24 17:37:42.125 267 12498.58 63.02 55320.72 88888.00 2007-09-24 17:37:42.250 267 12498.50 62.98 55320.75 88888.00 2007-09-24 17:37:42.375 267 12498.58 63.02 55320.75 88888.00 2007-09-24 17:37:42.500 267 12498.65 63.05 55320.72 88888.00 2007-09-24 17:37:42.625 267 12498.65 63.05 55320.72 88888.00 2007-09-24 17:37:42.750 267 12498.60 63.02 55320.72 88888.00 2007-09-24 17:37:42.875 267 12498.65 63.02 55320.75 88888.00 2007-09-24 17:37:43.000 267 12498.65 63.02 55320.78 88888.00 2007-09-24 17:37:43.125 267 12498.62 63.08 55320.80 88888.00 2007-09-24 17:37:43.250 267 12498.67 63.10 55320.80 88888.00 2007-09-24 17:37:43.375 267 12498.70 63.08 55320.78 88888.00 2007-09-24 17:37:43.500 267 12498.65 63.10 55320.75 88888.00 2007-09-24 17:37:43.625 267 12498.75 63.17 55320.78 88888.00 2007-09-24 17:37:43.750 267 12498.75 63.15 55320.72 88888.00 2007-09-24 17:37:43.875 267 12498.70 63.05 55320.75 88888.00 2007-09-24 17:37:44.000 267 12498.67 63.05 55320.78 88888.00 2007-09-24 17:37:44.125 267 12498.67 63.10 55320.78 88888.00 2007-09-24 17:37:44.250 267 12498.65 63.12 55320.78 88888.00 2007-09-24 17:37:44.375 267 12498.73 63.10 55320.78 88888.00 2007-09-24 17:37:44.500 267 12498.70 63.15 55320.78 88888.00 2007-09-24 17:37:44.625 267 12498.65 63.15 55320.78 88888.00 2007-09-24 17:37:44.750 267 12498.65 63.15 55320.80 88888.00 2007-09-24 17:37:44.875 267 12498.70 63.12 55320.80 88888.00 2007-09-24 17:37:45.000 267 12498.73 63.12 55320.78 88888.00 2007-09-24 17:37:45.125 267 12498.70 63.12 55320.78 88888.00 2007-09-24 17:37:45.250 267 12498.73 63.10 55320.80 88888.00 2007-09-24 17:37:45.375 267 12498.65 63.08 55320.78 88888.00 2007-09-24 17:37:45.500 267 12498.65 63.15 55320.75 88888.00 2007-09-24 17:37:45.625 267 12498.65 63.15 55320.78 88888.00 2007-09-24 17:37:45.750 267 12498.65 63.20 55320.80 88888.00 2007-09-24 17:37:45.875 267 12498.62 63.15 55320.78 88888.00 2007-09-24 17:37:46.000 267 12498.58 63.15 55320.78 88888.00 2007-09-24 17:37:46.125 267 12498.65 63.23 55320.80 88888.00 2007-09-24 17:37:46.250 267 12498.62 63.12 55320.78 88888.00 2007-09-24 17:37:46.375 267 12498.60 63.15 55320.75 88888.00 2007-09-24 17:37:46.500 267 12498.60 63.17 55320.70 88888.00 2007-09-24 17:37:46.625 267 12498.67 63.23 55320.78 88888.00 2007-09-24 17:37:46.750 267 12498.73 63.20 55320.78 88888.00 2007-09-24 17:37:46.875 267 12498.65 63.15 55320.78 88888.00 2007-09-24 17:37:47.000 267 12498.62 63.12 55320.78 88888.00 2007-09-24 17:37:47.125 267 12498.67 63.17 55320.78 88888.00 2007-09-24 17:37:47.250 267 12498.67 63.23 55320.78 88888.00 2007-09-24 17:37:47.375 267 12498.77 63.27 55320.78 88888.00 2007-09-24 17:37:47.500 267 12498.80 63.30 55320.80 88888.00 2007-09-24 17:37:47.625 267 12498.80 63.30 55320.80 88888.00 2007-09-24 17:37:47.750 267 12498.80 63.30 55320.78 88888.00 2007-09-24 17:37:47.875 267 12498.80 63.25 55320.72 88888.00 2007-09-24 17:37:48.000 267 12498.75 63.20 55320.75 88888.00 2007-09-24 17:37:48.125 267 12498.67 63.23 55320.78 88888.00 2007-09-24 17:37:48.250 267 12498.67 63.25 55320.82 88888.00 2007-09-24 17:37:48.375 267 12498.77 63.27 55320.82 88888.00 2007-09-24 17:37:48.500 267 12498.75 63.23 55320.80 88888.00 2007-09-24 17:37:48.625 267 12498.67 63.20 55320.75 88888.00 2007-09-24 17:37:48.750 267 12498.62 63.17 55320.78 88888.00 2007-09-24 17:37:48.875 267 12498.62 63.25 55320.78 88888.00 2007-09-24 17:37:49.000 267 12498.73 63.23 55320.80 88888.00 2007-09-24 17:37:49.125 267 12498.77 63.17 55320.78 88888.00 2007-09-24 17:37:49.250 267 12498.80 63.20 55320.78 88888.00 2007-09-24 17:37:49.375 267 12498.75 63.20 55320.78 88888.00 2007-09-24 17:37:49.500 267 12498.73 63.17 55320.78 88888.00 2007-09-24 17:37:49.625 267 12498.73 63.25 55320.82 88888.00 2007-09-24 17:37:49.750 267 12498.62 63.20 55320.80 88888.00 2007-09-24 17:37:49.875 267 12498.62 63.15 55320.78 88888.00 2007-09-24 17:37:50.000 267 12498.67 63.20 55320.80 88888.00 2007-09-24 17:37:50.125 267 12498.67 63.25 55320.80 88888.00 2007-09-24 17:37:50.250 267 12498.62 63.15 55320.78 88888.00 2007-09-24 17:37:50.375 267 12498.65 63.15 55320.78 88888.00 2007-09-24 17:37:50.500 267 12498.70 63.20 55320.80 88888.00 2007-09-24 17:37:50.625 267 12498.73 63.20 55320.80 88888.00 2007-09-24 17:37:50.750 267 12498.70 63.17 55320.80 88888.00 2007-09-24 17:37:50.875 267 12498.70 63.10 55320.80 88888.00 2007-09-24 17:37:51.000 267 12498.70 63.10 55320.80 88888.00 2007-09-24 17:37:51.125 267 12498.70 63.10 55320.78 88888.00 2007-09-24 17:37:51.250 267 12498.70 63.12 55320.78 88888.00 2007-09-24 17:37:51.375 267 12498.67 63.12 55320.78 88888.00 2007-09-24 17:37:51.500 267 12498.65 63.10 55320.78 88888.00 2007-09-24 17:37:51.625 267 12498.67 63.05 55320.80 88888.00 2007-09-24 17:37:51.750 267 12498.65 63.05 55320.78 88888.00 2007-09-24 17:37:51.875 267 12498.73 63.12 55320.82 88888.00 2007-09-24 17:37:52.000 267 12498.77 63.15 55320.80 88888.00 2007-09-24 17:37:52.125 267 12498.77 63.17 55320.85 88888.00 2007-09-24 17:37:52.250 267 12498.77 63.12 55320.88 88888.00 2007-09-24 17:37:52.375 267 12498.80 63.10 55320.85 88888.00 2007-09-24 17:37:52.500 267 12498.77 63.12 55320.82 88888.00 2007-09-24 17:37:52.625 267 12498.83 63.12 55320.85 88888.00 2007-09-24 17:37:52.750 267 12498.77 63.10 55320.88 88888.00 2007-09-24 17:37:52.875 267 12498.77 63.12 55320.88 88888.00 2007-09-24 17:37:53.000 267 12498.80 63.10 55320.85 88888.00 2007-09-24 17:37:53.125 267 12498.77 63.08 55320.88 88888.00 2007-09-24 17:37:53.250 267 12498.73 63.08 55320.88 88888.00 2007-09-24 17:37:53.375 267 12498.75 63.12 55320.88 88888.00 2007-09-24 17:37:53.500 267 12498.73 63.10 55320.88 88888.00 2007-09-24 17:37:53.625 267 12498.77 63.08 55320.88 88888.00 2007-09-24 17:37:53.750 267 12498.80 63.05 55320.88 88888.00 2007-09-24 17:37:53.875 267 12498.83 63.05 55320.85 88888.00 2007-09-24 17:37:54.000 267 12498.80 63.05 55320.85 88888.00 2007-09-24 17:37:54.125 267 12498.77 63.05 55320.88 88888.00 2007-09-24 17:37:54.250 267 12498.80 63.05 55320.85 88888.00 2007-09-24 17:37:54.375 267 12498.80 63.08 55320.88 88888.00 2007-09-24 17:37:54.500 267 12498.80 63.05 55320.85 88888.00 2007-09-24 17:37:54.625 267 12498.75 63.05 55320.85 88888.00 2007-09-24 17:37:54.750 267 12498.75 63.05 55320.88 88888.00 2007-09-24 17:37:54.875 267 12498.70 62.98 55320.88 88888.00 2007-09-24 17:37:55.000 267 12498.67 62.90 55320.82 88888.00 2007-09-24 17:37:55.125 267 12498.65 62.90 55320.85 88888.00 2007-09-24 17:37:55.250 267 12498.67 62.95 55320.90 88888.00 2007-09-24 17:37:55.375 267 12498.70 62.98 55320.90 88888.00 2007-09-24 17:37:55.500 267 12498.67 62.95 55320.90 88888.00 2007-09-24 17:37:55.625 267 12498.67 62.95 55320.93 88888.00 2007-09-24 17:37:55.750 267 12498.73 62.92 55320.93 88888.00 2007-09-24 17:37:55.875 267 12498.80 62.92 55320.93 88888.00 2007-09-24 17:37:56.000 267 12498.80 62.92 55320.90 88888.00 2007-09-24 17:37:56.125 267 12498.73 62.92 55320.93 88888.00 2007-09-24 17:37:56.250 267 12498.67 62.88 55320.93 88888.00 2007-09-24 17:37:56.375 267 12498.75 62.85 55320.90 88888.00 2007-09-24 17:37:56.500 267 12498.75 62.85 55320.93 88888.00 2007-09-24 17:37:56.625 267 12498.80 62.88 55320.97 88888.00 2007-09-24 17:37:56.750 267 12498.77 62.90 55320.97 88888.00 2007-09-24 17:37:56.875 267 12498.62 62.83 55320.97 88888.00 2007-09-24 17:37:57.000 267 12498.65 62.83 55320.95 88888.00 2007-09-24 17:37:57.125 267 12498.70 62.85 55321.00 88888.00 2007-09-24 17:37:57.250 267 12498.55 62.73 55320.95 88888.00 2007-09-24 17:37:57.375 267 12498.55 62.73 55320.97 88888.00 2007-09-24 17:37:57.500 267 12498.62 62.73 55321.00 88888.00 2007-09-24 17:37:57.625 267 12498.58 62.75 55321.00 88888.00 2007-09-24 17:37:57.750 267 12498.58 62.73 55321.03 88888.00 2007-09-24 17:37:57.875 267 12498.60 62.70 55321.03 88888.00 2007-09-24 17:37:58.000 267 12498.55 62.65 55321.00 88888.00 2007-09-24 17:37:58.125 267 12498.55 62.65 55321.03 88888.00 2007-09-24 17:37:58.250 267 12498.52 62.62 55321.05 88888.00 2007-09-24 17:37:58.375 267 12498.52 62.62 55321.03 88888.00 2007-09-24 17:37:58.500 267 12498.48 62.60 55321.00 88888.00 2007-09-24 17:37:58.625 267 12498.42 62.52 55321.03 88888.00 2007-09-24 17:37:58.750 267 12498.50 62.58 55321.05 88888.00 2007-09-24 17:37:58.875 267 12498.55 62.65 55321.05 88888.00 2007-09-24 17:37:59.000 267 12498.58 62.62 55321.05 88888.00 2007-09-24 17:37:59.125 267 12498.55 62.58 55321.05 88888.00 2007-09-24 17:37:59.250 267 12498.50 62.52 55321.05 88888.00 2007-09-24 17:37:59.375 267 12498.50 62.55 55321.05 88888.00 2007-09-24 17:37:59.500 267 12498.48 62.58 55321.10 88888.00 2007-09-24 17:37:59.625 267 12498.38 62.52 55321.05 88888.00 2007-09-24 17:37:59.750 267 12498.33 62.48 55321.05 88888.00 2007-09-24 17:37:59.875 267 12498.35 62.48 55321.10 88888.00 2007-09-24 17:38:00.000 267 12498.35 62.45 55321.10 88888.00 2007-09-24 17:38:00.125 267 12498.35 62.42 55321.12 88888.00 2007-09-24 17:38:00.250 267 12498.30 62.45 55321.15 88888.00 2007-09-24 17:38:00.375 267 12498.33 62.45 55321.10 88888.00 2007-09-24 17:38:00.500 267 12498.23 62.42 55321.15 88888.00 2007-09-24 17:38:00.625 267 12498.23 62.40 55321.15 88888.00 2007-09-24 17:38:00.750 267 12498.20 62.35 55321.15 88888.00 2007-09-24 17:38:00.875 267 12498.17 62.33 55321.15 88888.00 2007-09-24 17:38:01.000 267 12498.15 62.33 55321.18 88888.00 2007-09-24 17:38:01.125 267 12498.08 62.27 55321.20 88888.00 2007-09-24 17:38:01.250 267 12498.08 62.23 55321.18 88888.00 2007-09-24 17:38:01.375 267 12498.10 62.23 55321.20 88888.00 2007-09-24 17:38:01.500 267 12498.02 62.20 55321.20 88888.00 2007-09-24 17:38:01.625 267 12498.02 62.25 55321.22 88888.00 2007-09-24 17:38:01.750 267 12498.00 62.25 55321.22 88888.00 2007-09-24 17:38:01.875 267 12497.88 62.15 55321.18 88888.00 2007-09-24 17:38:02.000 267 12497.92 62.10 55321.22 88888.00 2007-09-24 17:38:02.125 267 12497.92 62.08 55321.22 88888.00 2007-09-24 17:38:02.250 267 12497.88 62.00 55321.20 88888.00 2007-09-24 17:38:02.375 267 12497.92 62.02 55321.22 88888.00 2007-09-24 17:38:02.500 267 12497.90 62.02 55321.25 88888.00 2007-09-24 17:38:02.625 267 12497.85 62.12 55321.25 88888.00 2007-09-24 17:38:02.750 267 12497.83 62.08 55321.28 88888.00 2007-09-24 17:38:02.875 267 12497.80 62.02 55321.28 88888.00 2007-09-24 17:38:03.000 267 12497.77 62.00 55321.25 88888.00 2007-09-24 17:38:03.125 267 12497.73 62.00 55321.28 88888.00 2007-09-24 17:38:03.250 267 12497.70 62.00 55321.30 88888.00 2007-09-24 17:38:03.375 267 12497.70 62.00 55321.30 88888.00 2007-09-24 17:38:03.500 267 12497.65 61.95 55321.28 88888.00 2007-09-24 17:38:03.625 267 12497.58 61.90 55321.28 88888.00 2007-09-24 17:38:03.750 267 12497.58 61.88 55321.30 88888.00 2007-09-24 17:38:03.875 267 12497.58 61.85 55321.28 88888.00 2007-09-24 17:38:04.000 267 12497.50 61.85 55321.25 88888.00 2007-09-24 17:38:04.125 267 12497.45 61.85 55321.25 88888.00 2007-09-24 17:38:04.250 267 12497.45 61.88 55321.35 88888.00 2007-09-24 17:38:04.375 267 12497.58 61.90 55321.35 88888.00 2007-09-24 17:38:04.500 267 12497.48 61.80 55321.32 88888.00 2007-09-24 17:38:04.625 267 12497.45 61.77 55321.40 88888.00 2007-09-24 17:38:04.750 267 12497.45 61.83 55321.40 88888.00 2007-09-24 17:38:04.875 267 12497.40 61.80 55321.38 88888.00 2007-09-24 17:38:05.000 267 12497.38 61.77 55321.35 88888.00 2007-09-24 17:38:05.125 267 12497.33 61.77 55321.35 88888.00 2007-09-24 17:38:05.250 267 12497.33 61.73 55321.38 88888.00 2007-09-24 17:38:05.375 267 12497.40 61.73 55321.32 88888.00 2007-09-24 17:38:05.500 267 12497.38 61.75 55321.38 88888.00 2007-09-24 17:38:05.625 267 12497.35 61.73 55321.40 88888.00 2007-09-24 17:38:05.750 267 12497.25 61.60 55321.38 88888.00 2007-09-24 17:38:05.875 267 12497.10 61.55 55321.35 88888.00 2007-09-24 17:38:06.000 267 12497.08 61.60 55321.40 88888.00 2007-09-24 17:38:06.125 267 12497.10 61.60 55321.43 88888.00 2007-09-24 17:38:06.250 267 12497.02 61.60 55321.45 88888.00 2007-09-24 17:38:06.375 267 12497.05 61.62 55321.47 88888.00 2007-09-24 17:38:06.500 267 12497.02 61.62 55321.47 88888.00 2007-09-24 17:38:06.625 267 12496.98 61.55 55321.47 88888.00 2007-09-24 17:38:06.750 267 12496.90 61.50 55321.45 88888.00 2007-09-24 17:38:06.875 267 12496.88 61.45 55321.43 88888.00 2007-09-24 17:38:07.000 267 12496.88 61.45 55321.45 88888.00 2007-09-24 17:38:07.125 267 12496.83 61.42 55321.47 88888.00 2007-09-24 17:38:07.250 267 12496.75 61.45 55321.50 88888.00 2007-09-24 17:38:07.375 267 12496.73 61.45 55321.45 88888.00 2007-09-24 17:38:07.500 267 12496.67 61.42 55321.45 88888.00 2007-09-24 17:38:07.625 267 12496.67 61.40 55321.45 88888.00 2007-09-24 17:38:07.750 267 12496.67 61.38 55321.47 88888.00 2007-09-24 17:38:07.875 267 12496.67 61.42 55321.50 88888.00 2007-09-24 17:38:08.000 267 12496.65 61.35 55321.47 88888.00 2007-09-24 17:38:08.125 267 12496.62 61.30 55321.47 88888.00 2007-09-24 17:38:08.250 267 12496.55 61.30 55321.50 88888.00 2007-09-24 17:38:08.375 267 12496.60 61.35 55321.53 88888.00 2007-09-24 17:38:08.500 267 12496.52 61.38 55321.53 88888.00 2007-09-24 17:38:08.625 267 12496.52 61.33 55321.53 88888.00 2007-09-24 17:38:08.750 267 12496.50 61.33 55321.57 88888.00 2007-09-24 17:38:08.875 267 12496.58 61.38 55321.55 88888.00 2007-09-24 17:38:09.000 267 12496.60 61.38 55321.53 88888.00 2007-09-24 17:38:09.125 267 12496.55 61.27 55321.50 88888.00 2007-09-24 17:38:09.250 267 12496.40 61.20 55321.55 88888.00 2007-09-24 17:38:09.375 267 12496.40 61.20 55321.55 88888.00 2007-09-24 17:38:09.500 267 12496.40 61.17 55321.60 88888.00 2007-09-24 17:38:09.625 267 12496.35 61.15 55321.57 88888.00 2007-09-24 17:38:09.750 267 12496.35 61.15 55321.57 88888.00 2007-09-24 17:38:09.875 267 12496.35 61.17 55321.62 88888.00 2007-09-24 17:38:10.000 267 12496.30 61.15 55321.57 88888.00 2007-09-24 17:38:10.125 267 12496.25 61.12 55321.57 88888.00 2007-09-24 17:38:10.250 267 12496.20 61.12 55321.57 88888.00 2007-09-24 17:38:10.375 267 12496.20 61.15 55321.57 88888.00 2007-09-24 17:38:10.500 267 12496.25 61.15 55321.60 88888.00 2007-09-24 17:38:10.625 267 12496.25 61.12 55321.60 88888.00 2007-09-24 17:38:10.750 267 12496.17 61.10 55321.57 88888.00 2007-09-24 17:38:10.875 267 12496.15 61.12 55321.60 88888.00 2007-09-24 17:38:11.000 267 12496.23 61.12 55321.62 88888.00 2007-09-24 17:38:11.125 267 12496.12 61.05 55321.60 88888.00 2007-09-24 17:38:11.250 267 12496.00 61.02 55321.62 88888.00 2007-09-24 17:38:11.375 267 12496.02 61.05 55321.60 88888.00 2007-09-24 17:38:11.500 267 12496.00 61.02 55321.60 88888.00 2007-09-24 17:38:11.625 267 12496.02 61.05 55321.62 88888.00 2007-09-24 17:38:11.750 267 12496.00 61.02 55321.60 88888.00 2007-09-24 17:38:11.875 267 12496.02 60.95 55321.60 88888.00 2007-09-24 17:38:12.000 267 12495.98 60.98 55321.60 88888.00 2007-09-24 17:38:12.125 267 12495.92 61.05 55321.57 88888.00 2007-09-24 17:38:12.250 267 12495.88 61.02 55321.60 88888.00 2007-09-24 17:38:12.375 267 12495.90 61.00 55321.57 88888.00 2007-09-24 17:38:12.500 267 12495.90 60.98 55321.60 88888.00 2007-09-24 17:38:12.625 267 12495.88 61.02 55321.60 88888.00 2007-09-24 17:38:12.750 267 12495.90 61.02 55321.60 88888.00 2007-09-24 17:38:12.875 267 12495.90 60.95 55321.60 88888.00 2007-09-24 17:38:13.000 267 12495.90 60.95 55321.57 88888.00 2007-09-24 17:38:13.125 267 12495.90 60.95 55321.60 88888.00 2007-09-24 17:38:13.250 267 12495.85 60.85 55321.55 88888.00 2007-09-24 17:38:13.375 267 12495.83 60.83 55321.53 88888.00 2007-09-24 17:38:13.500 267 12495.83 60.88 55321.55 88888.00 2007-09-24 17:38:13.625 267 12495.80 60.85 55321.55 88888.00 2007-09-24 17:38:13.750 267 12495.85 60.92 55321.57 88888.00 2007-09-24 17:38:13.875 267 12495.77 60.95 55321.60 88888.00 2007-09-24 17:38:14.000 267 12495.80 60.98 55321.60 88888.00 2007-09-24 17:38:14.125 267 12495.73 60.90 55321.60 88888.00 2007-09-24 17:38:14.250 267 12495.60 60.83 55321.55 88888.00 2007-09-24 17:38:14.375 267 12495.60 60.88 55321.55 88888.00 2007-09-24 17:38:14.500 267 12495.58 60.85 55321.55 88888.00 2007-09-24 17:38:14.625 267 12495.60 60.85 55321.57 88888.00 2007-09-24 17:38:14.750 267 12495.67 60.90 55321.60 88888.00 2007-09-24 17:38:14.875 267 12495.70 60.95 55321.57 88888.00 2007-09-24 17:38:15.000 267 12495.75 60.90 55321.57 88888.00 2007-09-24 17:38:15.125 267 12495.75 60.85 55321.55 88888.00 2007-09-24 17:38:15.250 267 12495.75 60.88 55321.53 88888.00 2007-09-24 17:38:15.375 267 12495.77 60.85 55321.53 88888.00 2007-09-24 17:38:15.500 267 12495.67 60.85 55321.50 88888.00 2007-09-24 17:38:15.625 267 12495.60 60.85 55321.53 88888.00 2007-09-24 17:38:15.750 267 12495.58 60.85 55321.55 88888.00 2007-09-24 17:38:15.875 267 12495.58 60.90 55321.57 88888.00 2007-09-24 17:38:16.000 267 12495.60 60.90 55321.55 88888.00 2007-09-24 17:38:16.125 267 12495.67 60.88 55321.53 88888.00 2007-09-24 17:38:16.250 267 12495.70 60.85 55321.55 88888.00 2007-09-24 17:38:16.375 267 12495.67 60.83 55321.53 88888.00 2007-09-24 17:38:16.500 267 12495.65 60.83 55321.47 88888.00 2007-09-24 17:38:16.625 267 12495.62 60.83 55321.53 88888.00 2007-09-24 17:38:16.750 267 12495.67 60.83 55321.50 88888.00 2007-09-24 17:38:16.875 267 12495.67 60.85 55321.47 88888.00 2007-09-24 17:38:17.000 267 12495.65 60.88 55321.50 88888.00 2007-09-24 17:38:17.125 267 12495.73 60.85 55321.47 88888.00 2007-09-24 17:38:17.250 267 12495.75 60.77 55321.47 88888.00 2007-09-24 17:38:17.375 267 12495.67 60.80 55321.50 88888.00 2007-09-24 17:38:17.500 267 12495.62 60.80 55321.50 88888.00 2007-09-24 17:38:17.625 267 12495.67 60.80 55321.50 88888.00 2007-09-24 17:38:17.750 267 12495.73 60.83 55321.47 88888.00 2007-09-24 17:38:17.875 267 12495.80 60.83 55321.53 88888.00 2007-09-24 17:38:18.000 267 12495.67 60.80 55321.47 88888.00 2007-09-24 17:38:18.125 267 12495.70 60.83 55321.45 88888.00 2007-09-24 17:38:18.250 267 12495.77 60.85 55321.50 88888.00 2007-09-24 17:38:18.375 267 12495.83 60.85 55321.50 88888.00 2007-09-24 17:38:18.500 267 12495.83 60.88 55321.50 88888.00 2007-09-24 17:38:18.625 267 12495.85 60.88 55321.53 88888.00 2007-09-24 17:38:18.750 267 12495.88 60.85 55321.50 88888.00 2007-09-24 17:38:18.875 267 12495.88 60.85 55321.45 88888.00 2007-09-24 17:38:19.000 267 12495.80 60.88 55321.43 88888.00 2007-09-24 17:38:19.125 267 12495.80 60.85 55321.43 88888.00 2007-09-24 17:38:19.250 267 12495.77 60.85 55321.43 88888.00 2007-09-24 17:38:19.375 267 12495.90 60.88 55321.45 88888.00 2007-09-24 17:38:19.500 267 12495.90 60.88 55321.45 88888.00 2007-09-24 17:38:19.625 267 12495.85 60.90 55321.40 88888.00 2007-09-24 17:38:19.750 267 12495.95 60.90 55321.38 88888.00 2007-09-24 17:38:19.875 267 12495.98 60.88 55321.38 88888.00 2007-09-24 17:38:20.000 267 12496.00 60.83 55321.38 88888.00 2007-09-24 17:38:20.125 267 12495.98 60.85 55321.35 88888.00 2007-09-24 17:38:20.250 267 12495.92 60.85 55321.32 88888.00 2007-09-24 17:38:20.375 267 12496.02 60.88 55321.32 88888.00 2007-09-24 17:38:20.500 267 12496.08 60.92 55321.32 88888.00 2007-09-24 17:38:20.625 267 12496.08 60.85 55321.32 88888.00 2007-09-24 17:38:20.750 267 12496.08 60.88 55321.32 88888.00 2007-09-24 17:38:20.875 267 12496.10 60.92 55321.32 88888.00 2007-09-24 17:38:21.000 267 12496.10 60.98 55321.30 88888.00 2007-09-24 17:38:21.125 267 12496.10 61.00 55321.30 88888.00 2007-09-24 17:38:21.250 267 12496.10 60.95 55321.28 88888.00 2007-09-24 17:38:21.375 267 12496.15 60.92 55321.25 88888.00 2007-09-24 17:38:21.500 267 12496.12 60.98 55321.25 88888.00 2007-09-24 17:38:21.625 267 12496.15 61.00 55321.25 88888.00 2007-09-24 17:38:21.750 267 12496.12 60.98 55321.22 88888.00 2007-09-24 17:38:21.875 267 12496.15 60.95 55321.22 88888.00 2007-09-24 17:38:22.000 267 12496.20 61.00 55321.20 88888.00 2007-09-24 17:38:22.125 267 12496.23 61.02 55321.22 88888.00 2007-09-24 17:38:22.250 267 12496.23 61.00 55321.22 88888.00 2007-09-24 17:38:22.375 267 12496.30 61.00 55321.22 88888.00 2007-09-24 17:38:22.500 267 12496.35 61.05 55321.22 88888.00 2007-09-24 17:38:22.625 267 12496.30 61.02 55321.18 88888.00 2007-09-24 17:38:22.750 267 12496.30 61.00 55321.15 88888.00 2007-09-24 17:38:22.875 267 12496.35 61.05 55321.18 88888.00 2007-09-24 17:38:23.000 267 12496.38 61.10 55321.15 88888.00 2007-09-24 17:38:23.125 267 12496.38 61.08 55321.12 88888.00 2007-09-24 17:38:23.250 267 12496.35 61.12 55321.15 88888.00 2007-09-24 17:38:23.375 267 12496.52 61.17 55321.15 88888.00 2007-09-24 17:38:23.500 267 12496.65 61.20 55321.18 88888.00 2007-09-24 17:38:23.625 267 12496.62 61.20 55321.15 88888.00 2007-09-24 17:38:23.750 267 12496.62 61.15 55321.12 88888.00 2007-09-24 17:38:23.875 267 12496.62 61.23 55321.12 88888.00 2007-09-24 17:38:24.000 267 12496.67 61.33 55321.10 88888.00 2007-09-24 17:38:24.125 267 12496.67 61.27 55321.15 88888.00 2007-09-24 17:38:24.250 267 12496.62 61.20 55321.15 88888.00 2007-09-24 17:38:24.375 267 12496.73 61.23 55321.12 88888.00 2007-09-24 17:38:24.500 267 12496.70 61.27 55321.07 88888.00 2007-09-24 17:38:24.625 267 12496.75 61.33 55321.10 88888.00 2007-09-24 17:38:24.750 267 12496.85 61.35 55321.12 88888.00 2007-09-24 17:38:24.875 267 12496.77 61.30 55321.10 88888.00 2007-09-24 17:38:25.000 267 12496.75 61.27 55321.07 88888.00 2007-09-24 17:38:25.125 267 12496.85 61.38 55321.12 88888.00 2007-09-24 17:38:25.250 267 12496.88 61.40 55321.12 88888.00 2007-09-24 17:38:25.375 267 12496.85 61.38 55321.07 88888.00 2007-09-24 17:38:25.500 267 12496.88 61.38 55321.07 88888.00 2007-09-24 17:38:25.625 267 12496.90 61.38 55321.07 88888.00 2007-09-24 17:38:25.750 267 12496.90 61.40 55321.05 88888.00 2007-09-24 17:38:25.875 267 12496.98 61.48 55321.03 88888.00 2007-09-24 17:38:26.000 267 12496.98 61.48 55321.00 88888.00 2007-09-24 17:38:26.125 267 12496.95 61.48 55321.00 88888.00 2007-09-24 17:38:26.250 267 12496.95 61.48 55321.03 88888.00 2007-09-24 17:38:26.375 267 12497.05 61.52 55321.05 88888.00 2007-09-24 17:38:26.500 267 12497.15 61.58 55321.05 88888.00 2007-09-24 17:38:26.625 267 12497.20 61.58 55321.05 88888.00 2007-09-24 17:38:26.750 267 12497.12 61.58 55321.05 88888.00 2007-09-24 17:38:26.875 267 12497.10 61.52 55321.00 88888.00 2007-09-24 17:38:27.000 267 12497.17 61.58 55321.00 88888.00 2007-09-24 17:38:27.125 267 12497.23 61.60 55321.05 88888.00 2007-09-24 17:38:27.250 267 12497.25 61.58 55321.00 88888.00 2007-09-24 17:38:27.375 267 12497.30 61.60 55321.00 88888.00 2007-09-24 17:38:27.500 267 12497.27 61.67 55321.00 88888.00 2007-09-24 17:38:27.625 267 12497.30 61.67 55321.00 88888.00 2007-09-24 17:38:27.750 267 12497.30 61.70 55321.00 88888.00 2007-09-24 17:38:27.875 267 12497.23 61.67 55320.95 88888.00 2007-09-24 17:38:28.000 267 12497.25 61.73 55320.97 88888.00 2007-09-24 17:38:28.125 267 12497.27 61.73 55321.03 88888.00 2007-09-24 17:38:28.250 267 12497.35 61.77 55321.03 88888.00 2007-09-24 17:38:28.375 267 12497.38 61.83 55321.03 88888.00 2007-09-24 17:38:28.500 267 12497.42 61.85 55321.03 88888.00 2007-09-24 17:38:28.625 267 12497.45 61.83 55320.97 88888.00 2007-09-24 17:38:28.750 267 12497.50 61.77 55321.00 88888.00 2007-09-24 17:38:28.875 267 12497.52 61.85 55321.03 88888.00 2007-09-24 17:38:29.000 267 12497.60 61.90 55321.00 88888.00 2007-09-24 17:38:29.125 267 12497.60 61.90 55321.03 88888.00 2007-09-24 17:38:29.250 267 12497.58 61.92 55321.03 88888.00 2007-09-24 17:38:29.375 267 12497.65 61.92 55321.00 88888.00 2007-09-24 17:38:29.500 267 12497.65 61.90 55321.03 88888.00 2007-09-24 17:38:29.625 267 12497.75 61.92 55321.05 88888.00 2007-09-24 17:38:29.750 267 12497.80 62.05 55321.05 88888.00 2007-09-24 17:38:29.875 267 12497.80 62.08 55321.05 88888.00 2007-09-24 17:38:30.000 267 12497.70 62.00 55321.00 88888.00 2007-09-24 17:38:30.125 267 12497.67 61.98 55321.00 88888.00 2007-09-24 17:38:30.250 267 12497.73 62.00 55321.00 88888.00 2007-09-24 17:38:30.375 267 12497.80 62.10 55320.97 88888.00 2007-09-24 17:38:30.500 267 12497.80 62.15 55320.97 88888.00 2007-09-24 17:38:30.625 267 12497.77 62.08 55320.97 88888.00 2007-09-24 17:38:30.750 267 12497.75 62.10 55321.00 88888.00 2007-09-24 17:38:30.875 267 12497.77 62.15 55321.00 88888.00 2007-09-24 17:38:31.000 267 12497.80 62.08 55321.00 88888.00 2007-09-24 17:38:31.125 267 12497.77 62.05 55320.97 88888.00 2007-09-24 17:38:31.250 267 12497.75 62.12 55321.03 88888.00 2007-09-24 17:38:31.375 267 12497.80 62.17 55321.00 88888.00 2007-09-24 17:38:31.500 267 12497.80 62.20 55321.00 88888.00 2007-09-24 17:38:31.625 267 12497.88 62.27 55321.03 88888.00 2007-09-24 17:38:31.750 267 12497.90 62.27 55321.05 88888.00 2007-09-24 17:38:31.875 267 12497.85 62.27 55321.05 88888.00 2007-09-24 17:38:32.000 267 12497.90 62.30 55321.03 88888.00 2007-09-24 17:38:32.125 267 12497.95 62.33 55321.00 88888.00 2007-09-24 17:38:32.250 267 12497.90 62.30 55321.00 88888.00 2007-09-24 17:38:32.375 267 12497.92 62.30 55321.03 88888.00 2007-09-24 17:38:32.500 267 12497.95 62.38 55321.03 88888.00 2007-09-24 17:38:32.625 267 12497.95 62.40 55321.00 88888.00 2007-09-24 17:38:32.750 267 12497.95 62.38 55321.05 88888.00 2007-09-24 17:38:32.875 267 12497.95 62.38 55321.05 88888.00 2007-09-24 17:38:33.000 267 12497.95 62.42 55321.05 88888.00 2007-09-24 17:38:33.125 267 12498.00 62.50 55321.07 88888.00 2007-09-24 17:38:33.250 267 12498.05 62.50 55321.05 88888.00 2007-09-24 17:38:33.375 267 12498.05 62.50 55321.00 88888.00 2007-09-24 17:38:33.500 267 12497.95 62.42 55321.03 88888.00 2007-09-24 17:38:33.625 267 12497.98 62.45 55321.07 88888.00 2007-09-24 17:38:33.750 267 12498.10 62.52 55321.07 88888.00 2007-09-24 17:38:33.875 267 12498.15 62.58 55321.07 88888.00 2007-09-24 17:38:34.000 267 12498.12 62.60 55321.07 88888.00 2007-09-24 17:38:34.125 267 12498.08 62.58 55321.07 88888.00 2007-09-24 17:38:34.250 267 12498.08 62.60 55321.12 88888.00 2007-09-24 17:38:34.375 267 12498.08 62.58 55321.07 88888.00 2007-09-24 17:38:34.500 267 12498.02 62.58 55321.05 88888.00 2007-09-24 17:38:34.625 267 12498.02 62.55 55321.10 88888.00 2007-09-24 17:38:34.750 267 12498.02 62.52 55321.10 88888.00 2007-09-24 17:38:34.875 267 12498.02 62.55 55321.07 88888.00 2007-09-24 17:38:35.000 267 12498.02 62.58 55321.07 88888.00 2007-09-24 17:38:35.125 267 12498.08 62.62 55321.10 88888.00 2007-09-24 17:38:35.250 267 12498.17 62.70 55321.15 88888.00 2007-09-24 17:38:35.375 267 12498.23 62.73 55321.12 88888.00 2007-09-24 17:38:35.500 267 12498.23 62.73 55321.12 88888.00 2007-09-24 17:38:35.625 267 12498.20 62.73 55321.15 88888.00 2007-09-24 17:38:35.750 267 12498.12 62.73 55321.12 88888.00 2007-09-24 17:38:35.875 267 12498.08 62.77 55321.12 88888.00 2007-09-24 17:38:36.000 267 12498.08 62.83 55321.15 88888.00 2007-09-24 17:38:36.125 267 12498.05 62.77 55321.15 88888.00 2007-09-24 17:38:36.250 267 12497.95 62.70 55321.15 88888.00 2007-09-24 17:38:36.375 267 12498.05 62.70 55321.15 88888.00 2007-09-24 17:38:36.500 267 12498.10 62.77 55321.18 88888.00 2007-09-24 17:38:36.625 267 12498.10 62.80 55321.20 88888.00 2007-09-24 17:38:36.750 267 12498.05 62.83 55321.20 88888.00 2007-09-24 17:38:36.875 267 12498.02 62.80 55321.22 88888.00 2007-09-24 17:38:37.000 267 12498.05 62.80 55321.25 88888.00 2007-09-24 17:38:37.125 267 12498.02 62.80 55321.25 88888.00 2007-09-24 17:38:37.250 267 12498.02 62.80 55321.25 88888.00 2007-09-24 17:38:37.375 267 12498.10 62.85 55321.22 88888.00 2007-09-24 17:38:37.500 267 12498.05 62.85 55321.25 88888.00 2007-09-24 17:38:37.625 267 12498.02 62.80 55321.25 88888.00 2007-09-24 17:38:37.750 267 12498.02 62.85 55321.25 88888.00 2007-09-24 17:38:37.875 267 12498.00 62.85 55321.28 88888.00 2007-09-24 17:38:38.000 267 12498.02 62.85 55321.30 88888.00 2007-09-24 17:38:38.125 267 12498.02 62.85 55321.32 88888.00 2007-09-24 17:38:38.250 267 12498.00 62.80 55321.32 88888.00 2007-09-24 17:38:38.375 267 12498.02 62.85 55321.32 88888.00 2007-09-24 17:38:38.500 267 12497.98 62.95 55321.38 88888.00 2007-09-24 17:38:38.625 267 12497.88 62.95 55321.35 88888.00 2007-09-24 17:38:38.750 267 12497.85 62.92 55321.35 88888.00 2007-09-24 17:38:38.875 267 12497.98 63.02 55321.40 88888.00 2007-09-24 17:38:39.000 267 12497.98 63.08 55321.40 88888.00 2007-09-24 17:38:39.125 267 12497.90 63.08 55321.40 88888.00 2007-09-24 17:38:39.250 267 12497.88 63.00 55321.32 88888.00 2007-09-24 17:38:39.375 267 12497.90 63.02 55321.32 88888.00 2007-09-24 17:38:39.500 267 12497.88 63.05 55321.35 88888.00 2007-09-24 17:38:39.625 267 12497.83 63.10 55321.43 88888.00 2007-09-24 17:38:39.750 267 12497.88 63.12 55321.43 88888.00 2007-09-24 17:38:39.875 267 12497.83 63.08 55321.40 88888.00 2007-09-24 17:38:40.000 267 12497.80 63.02 55321.38 88888.00 2007-09-24 17:38:40.125 267 12497.75 63.02 55321.40 88888.00 2007-09-24 17:38:40.250 267 12497.80 63.08 55321.45 88888.00 2007-09-24 17:38:40.375 267 12497.90 63.10 55321.47 88888.00 2007-09-24 17:38:40.500 267 12497.90 63.12 55321.45 88888.00 2007-09-24 17:38:40.625 267 12497.83 63.10 55321.45 88888.00 2007-09-24 17:38:40.750 267 12497.80 63.12 55321.45 88888.00 2007-09-24 17:38:40.875 267 12497.83 63.12 55321.45 88888.00 2007-09-24 17:38:41.000 267 12497.80 63.15 55321.45 88888.00 2007-09-24 17:38:41.125 267 12497.75 63.17 55321.45 88888.00 2007-09-24 17:38:41.250 267 12497.62 63.12 55321.47 88888.00 2007-09-24 17:38:41.375 267 12497.62 63.15 55321.47 88888.00 2007-09-24 17:38:41.500 267 12497.65 63.20 55321.47 88888.00 2007-09-24 17:38:41.625 267 12497.62 63.23 55321.47 88888.00 2007-09-24 17:38:41.750 267 12497.62 63.25 55321.50 88888.00 2007-09-24 17:38:41.875 267 12497.65 63.23 55321.55 88888.00 2007-09-24 17:38:42.000 267 12497.67 63.27 55321.55 88888.00 2007-09-24 17:38:42.125 267 12497.65 63.33 55321.55 88888.00 2007-09-24 17:38:42.250 267 12497.58 63.33 55321.55 88888.00 2007-09-24 17:38:42.375 267 12497.58 63.35 55321.55 88888.00 2007-09-24 17:38:42.500 267 12497.48 63.35 55321.57 88888.00 2007-09-24 17:38:42.625 267 12497.45 63.35 55321.55 88888.00 2007-09-24 17:38:42.750 267 12497.45 63.33 55321.57 88888.00 2007-09-24 17:38:42.875 267 12497.38 63.30 55321.57 88888.00 2007-09-24 17:38:43.000 267 12497.30 63.33 55321.62 88888.00 2007-09-24 17:38:43.125 267 12497.27 63.40 55321.62 88888.00 2007-09-24 17:38:43.250 267 12497.25 63.38 55321.62 88888.00 2007-09-24 17:38:43.375 267 12497.27 63.40 55321.62 88888.00 2007-09-24 17:38:43.500 267 12497.25 63.38 55321.62 88888.00 2007-09-24 17:38:43.625 267 12497.17 63.38 55321.65 88888.00 2007-09-24 17:38:43.750 267 12497.17 63.42 55321.65 88888.00 2007-09-24 17:38:43.875 267 12497.25 63.45 55321.68 88888.00 2007-09-24 17:38:44.000 267 12497.33 63.48 55321.68 88888.00 2007-09-24 17:38:44.125 267 12497.20 63.48 55321.70 88888.00 2007-09-24 17:38:44.250 267 12497.08 63.48 55321.70 88888.00 2007-09-24 17:38:44.375 267 12497.15 63.50 55321.70 88888.00 2007-09-24 17:38:44.500 267 12497.20 63.50 55321.72 88888.00 2007-09-24 17:38:44.625 267 12497.20 63.52 55321.72 88888.00 2007-09-24 17:38:44.750 267 12497.20 63.58 55321.78 88888.00 2007-09-24 17:38:44.875 267 12497.17 63.65 55321.78 88888.00 2007-09-24 17:38:45.000 267 12497.08 63.62 55321.72 88888.00 2007-09-24 17:38:45.125 267 12497.00 63.58 55321.70 88888.00 2007-09-24 17:38:45.250 267 12496.88 63.55 55321.78 88888.00 2007-09-24 17:38:45.375 267 12496.92 63.58 55321.78 88888.00 2007-09-24 17:38:45.500 267 12496.95 63.62 55321.75 88888.00 2007-09-24 17:38:45.625 267 12496.85 63.62 55321.72 88888.00 2007-09-24 17:38:45.750 267 12496.83 63.67 55321.78 88888.00 2007-09-24 17:38:45.875 267 12496.80 63.67 55321.80 88888.00 2007-09-24 17:38:46.000 267 12496.75 63.65 55321.78 88888.00 2007-09-24 17:38:46.125 267 12496.73 63.65 55321.78 88888.00 2007-09-24 17:38:46.250 267 12496.67 63.62 55321.80 88888.00 2007-09-24 17:38:46.375 267 12496.62 63.67 55321.82 88888.00 2007-09-24 17:38:46.500 267 12496.67 63.75 55321.85 88888.00 2007-09-24 17:38:46.625 267 12496.65 63.77 55321.88 88888.00 2007-09-24 17:38:46.750 267 12496.65 63.75 55321.85 88888.00 2007-09-24 17:38:46.875 267 12496.60 63.80 55321.82 88888.00 2007-09-24 17:38:47.000 267 12496.62 63.83 55321.82 88888.00 2007-09-24 17:38:47.125 267 12496.60 63.85 55321.85 88888.00 2007-09-24 17:38:47.250 267 12496.48 63.77 55321.85 88888.00 2007-09-24 17:38:47.375 267 12496.42 63.77 55321.85 88888.00 2007-09-24 17:38:47.500 267 12496.45 63.85 55321.88 88888.00 2007-09-24 17:38:47.625 267 12496.45 63.90 55321.88 88888.00 2007-09-24 17:38:47.750 267 12496.35 63.90 55321.88 88888.00 2007-09-24 17:38:47.875 267 12496.30 63.92 55321.88 88888.00 2007-09-24 17:38:48.000 267 12496.30 63.92 55321.88 88888.00 2007-09-24 17:38:48.125 267 12496.30 63.95 55321.90 88888.00 2007-09-24 17:38:48.250 267 12496.25 63.95 55321.90 88888.00 2007-09-24 17:38:48.375 267 12496.25 63.98 55321.93 88888.00 2007-09-24 17:38:48.500 267 12496.20 64.00 55321.90 88888.00 2007-09-24 17:38:48.625 267 12496.10 63.98 55321.90 88888.00 2007-09-24 17:38:48.750 267 12496.02 63.98 55321.88 88888.00 2007-09-24 17:38:48.875 267 12496.02 64.03 55321.90 88888.00 2007-09-24 17:38:49.000 267 12496.10 64.03 55321.90 88888.00 2007-09-24 17:38:49.125 267 12496.10 64.00 55321.93 88888.00 2007-09-24 17:38:49.250 267 12495.95 64.00 55321.90 88888.00 2007-09-24 17:38:49.375 267 12495.95 64.03 55321.90 88888.00 2007-09-24 17:38:49.500 267 12495.92 64.03 55321.93 88888.00 2007-09-24 17:38:49.625 267 12495.90 64.03 55321.95 88888.00 2007-09-24 17:38:49.750 267 12495.92 64.00 55321.95 88888.00 2007-09-24 17:38:49.875 267 12495.88 64.05 55321.95 88888.00 2007-09-24 17:38:50.000 267 12495.80 64.08 55321.93 88888.00 2007-09-24 17:38:50.125 267 12495.80 64.12 55321.95 88888.00 2007-09-24 17:38:50.250 267 12495.67 64.03 55321.93 88888.00 2007-09-24 17:38:50.375 267 12495.65 64.00 55321.95 88888.00 2007-09-24 17:38:50.500 267 12495.75 64.05 55321.95 88888.00 2007-09-24 17:38:50.625 267 12495.75 64.10 55321.95 88888.00 2007-09-24 17:38:50.750 267 12495.75 64.15 55321.93 88888.00 2007-09-24 17:38:50.875 267 12495.75 64.10 55321.93 88888.00 2007-09-24 17:38:51.000 267 12495.67 64.12 55321.93 88888.00 2007-09-24 17:38:51.125 267 12495.62 64.12 55321.97 88888.00 2007-09-24 17:38:51.250 267 12495.60 64.12 55322.00 88888.00 2007-09-24 17:38:51.375 267 12495.60 64.15 55322.00 88888.00 2007-09-24 17:38:51.500 267 12495.58 64.08 55321.97 88888.00 2007-09-24 17:38:51.625 267 12495.45 64.08 55321.95 88888.00 2007-09-24 17:38:51.750 267 12495.40 64.08 55321.95 88888.00 2007-09-24 17:38:51.875 267 12495.42 64.08 55321.90 88888.00 2007-09-24 17:38:52.000 267 12495.45 64.10 55321.90 88888.00 2007-09-24 17:38:52.125 267 12495.38 64.08 55321.97 88888.00 2007-09-24 17:38:52.250 267 12495.27 64.03 55321.97 88888.00 2007-09-24 17:38:52.375 267 12495.27 64.03 55321.93 88888.00 2007-09-24 17:38:52.500 267 12495.25 64.08 55321.93 88888.00 2007-09-24 17:38:52.625 267 12495.23 64.05 55321.93 88888.00 2007-09-24 17:38:52.750 267 12495.25 64.05 55321.95 88888.00 2007-09-24 17:38:52.875 267 12495.27 64.08 55321.97 88888.00 2007-09-24 17:38:53.000 267 12495.20 64.03 55321.97 88888.00 2007-09-24 17:38:53.125 267 12495.17 64.03 55321.97 88888.00 2007-09-24 17:38:53.250 267 12495.05 64.00 55321.97 88888.00 2007-09-24 17:38:53.375 267 12495.12 63.98 55321.97 88888.00 2007-09-24 17:38:53.500 267 12495.20 64.03 55322.00 88888.00 2007-09-24 17:38:53.625 267 12495.20 64.05 55322.00 88888.00 2007-09-24 17:38:53.750 267 12495.15 63.98 55321.97 88888.00 2007-09-24 17:38:53.875 267 12495.15 63.98 55321.97 88888.00 2007-09-24 17:38:54.000 267 12495.05 63.95 55321.95 88888.00 2007-09-24 17:38:54.125 267 12495.05 63.95 55321.95 88888.00 2007-09-24 17:38:54.250 267 12495.08 63.98 55321.97 88888.00 2007-09-24 17:38:54.375 267 12495.10 63.98 55321.97 88888.00 2007-09-24 17:38:54.500 267 12495.10 64.00 55321.97 88888.00 2007-09-24 17:38:54.625 267 12495.02 64.00 55321.95 88888.00 2007-09-24 17:38:54.750 267 12494.92 63.92 55321.93 88888.00 2007-09-24 17:38:54.875 267 12494.88 63.85 55321.95 88888.00 2007-09-24 17:38:55.000 267 12494.90 63.90 55321.95 88888.00 2007-09-24 17:38:55.125 267 12494.92 63.95 55321.97 88888.00 2007-09-24 17:38:55.250 267 12494.92 63.95 55321.97 88888.00 2007-09-24 17:38:55.375 267 12495.00 63.92 55321.95 88888.00 2007-09-24 17:38:55.500 267 12495.05 63.85 55321.95 88888.00 2007-09-24 17:38:55.625 267 12495.05 63.85 55321.95 88888.00 2007-09-24 17:38:55.750 267 12494.98 63.85 55321.93 88888.00 2007-09-24 17:38:55.875 267 12494.88 63.83 55321.93 88888.00 2007-09-24 17:38:56.000 267 12494.90 63.85 55321.90 88888.00 2007-09-24 17:38:56.125 267 12494.85 63.77 55321.90 88888.00 2007-09-24 17:38:56.250 267 12494.75 63.67 55321.88 88888.00 2007-09-24 17:38:56.375 267 12494.83 63.70 55321.88 88888.00 2007-09-24 17:38:56.500 267 12494.92 63.75 55321.90 88888.00 2007-09-24 17:38:56.625 267 12494.90 63.73 55321.90 88888.00 2007-09-24 17:38:56.750 267 12494.80 63.67 55321.88 88888.00 2007-09-24 17:38:56.875 267 12494.77 63.67 55321.90 88888.00 2007-09-24 17:38:57.000 267 12494.80 63.70 55321.93 88888.00 2007-09-24 17:38:57.125 267 12494.75 63.67 55321.95 88888.00 2007-09-24 17:38:57.250 267 12494.70 63.60 55321.88 88888.00 2007-09-24 17:38:57.375 267 12494.73 63.60 55321.88 88888.00 2007-09-24 17:38:57.500 267 12494.73 63.55 55321.90 88888.00 2007-09-24 17:38:57.625 267 12494.67 63.60 55321.95 88888.00 2007-09-24 17:38:57.750 267 12494.70 63.60 55321.90 88888.00 2007-09-24 17:38:57.875 267 12494.80 63.52 55321.88 88888.00 2007-09-24 17:38:58.000 267 12494.80 63.45 55321.82 88888.00 2007-09-24 17:38:58.125 267 12494.77 63.48 55321.85 88888.00 2007-09-24 17:38:58.250 267 12494.77 63.52 55321.88 88888.00 2007-09-24 17:38:58.375 267 12494.75 63.50 55321.82 88888.00 2007-09-24 17:38:58.500 267 12494.75 63.42 55321.82 88888.00 2007-09-24 17:38:58.625 267 12494.75 63.35 55321.82 88888.00 2007-09-24 17:38:58.750 267 12494.70 63.30 55321.80 88888.00 2007-09-24 17:38:58.875 267 12494.70 63.38 55321.80 88888.00 2007-09-24 17:38:59.000 267 12494.70 63.40 55321.80 88888.00 2007-09-24 17:38:59.125 267 12494.73 63.38 55321.82 88888.00 2007-09-24 17:38:59.250 267 12494.67 63.33 55321.80 88888.00 2007-09-24 17:38:59.375 267 12494.73 63.33 55321.80 88888.00 2007-09-24 17:38:59.500 267 12494.77 63.30 55321.80 88888.00 2007-09-24 17:38:59.625 267 12494.77 63.30 55321.80 88888.00 2007-09-24 17:38:59.750 267 12494.73 63.23 55321.80 88888.00 2007-09-24 17:38:59.875 267 12494.67 63.23 55321.78 88888.00 2007-09-24 17:39:00.000 267 12494.62 63.17 55321.72 88888.00 2007-09-24 17:39:00.125 267 12494.62 63.17 55321.75 88888.00 2007-09-24 17:39:00.250 267 12494.62 63.17 55321.75 88888.00 2007-09-24 17:39:00.375 267 12494.75 63.23 55321.72 88888.00 2007-09-24 17:39:00.500 267 12494.75 63.20 55321.70 88888.00 2007-09-24 17:39:00.625 267 12494.70 63.15 55321.72 88888.00 2007-09-24 17:39:00.750 267 12494.73 63.10 55321.72 88888.00 2007-09-24 17:39:00.875 267 12494.77 63.10 55321.72 88888.00 2007-09-24 17:39:01.000 267 12494.83 63.12 55321.68 88888.00 2007-09-24 17:39:01.125 267 12494.85 63.12 55321.68 88888.00 2007-09-24 17:39:01.250 267 12494.77 63.05 55321.68 88888.00 2007-09-24 17:39:01.375 267 12494.85 63.02 55321.68 88888.00 2007-09-24 17:39:01.500 267 12494.92 63.08 55321.72 88888.00 2007-09-24 17:39:01.625 267 12494.98 63.08 55321.70 88888.00 2007-09-24 17:39:01.750 267 12494.85 62.98 55321.65 88888.00 2007-09-24 17:39:01.875 267 12494.80 62.98 55321.65 88888.00 2007-09-24 17:39:02.000 267 12494.83 62.95 55321.62 88888.00 2007-09-24 17:39:02.125 267 12494.88 62.92 55321.62 88888.00 2007-09-24 17:39:02.250 267 12494.88 62.90 55321.62 88888.00 2007-09-24 17:39:02.375 267 12494.88 62.88 55321.62 88888.00 2007-09-24 17:39:02.500 267 12494.88 62.83 55321.62 88888.00 2007-09-24 17:39:02.625 267 12495.00 62.83 55321.65 88888.00 2007-09-24 17:39:02.750 267 12495.05 62.80 55321.65 88888.00 2007-09-24 17:39:02.875 267 12495.02 62.85 55321.68 88888.00 2007-09-24 17:39:03.000 267 12494.95 62.80 55321.62 88888.00 2007-09-24 17:39:03.125 267 12494.95 62.75 55321.62 88888.00 2007-09-24 17:39:03.250 267 12494.98 62.80 55321.65 88888.00 2007-09-24 17:39:03.375 267 12495.02 62.83 55321.62 88888.00 2007-09-24 17:39:03.500 267 12495.05 62.77 55321.62 88888.00 2007-09-24 17:39:03.625 267 12495.02 62.75 55321.60 88888.00 2007-09-24 17:39:03.750 267 12495.00 62.70 55321.60 88888.00 2007-09-24 17:39:03.875 267 12495.05 62.65 55321.60 88888.00 2007-09-24 17:39:04.000 267 12495.10 62.67 55321.57 88888.00 2007-09-24 17:39:04.125 267 12495.10 62.62 55321.57 88888.00 2007-09-24 17:39:04.250 267 12495.08 62.60 55321.57 88888.00 2007-09-24 17:39:04.375 267 12495.10 62.58 55321.55 88888.00 2007-09-24 17:39:04.500 267 12495.08 62.58 55321.57 88888.00 2007-09-24 17:39:04.625 267 12495.08 62.58 55321.57 88888.00 2007-09-24 17:39:04.750 267 12495.10 62.58 55321.55 88888.00 2007-09-24 17:39:04.875 267 12495.15 62.55 55321.55 88888.00 2007-09-24 17:39:05.000 267 12495.15 62.52 55321.53 88888.00 2007-09-24 17:39:05.125 267 12495.17 62.55 55321.53 88888.00 2007-09-24 17:39:05.250 267 12495.23 62.50 55321.50 88888.00 2007-09-24 17:39:05.375 267 12495.30 62.48 55321.47 88888.00 2007-09-24 17:39:05.500 267 12495.30 62.48 55321.47 88888.00 2007-09-24 17:39:05.625 267 12495.27 62.45 55321.50 88888.00 2007-09-24 17:39:05.750 267 12495.25 62.42 55321.50 88888.00 2007-09-24 17:39:05.875 267 12495.23 62.40 55321.45 88888.00 2007-09-24 17:39:06.000 267 12495.20 62.38 55321.43 88888.00 2007-09-24 17:39:06.125 267 12495.20 62.38 55321.45 88888.00 2007-09-24 17:39:06.250 267 12495.25 62.38 55321.47 88888.00 2007-09-24 17:39:06.375 267 12495.30 62.40 55321.45 88888.00 2007-09-24 17:39:06.500 267 12495.25 62.35 55321.43 88888.00 2007-09-24 17:39:06.625 267 12495.25 62.33 55321.40 88888.00 2007-09-24 17:39:06.750 267 12495.27 62.35 55321.40 88888.00 2007-09-24 17:39:06.875 267 12495.35 62.35 55321.40 88888.00 2007-09-24 17:39:07.000 267 12495.40 62.35 55321.38 88888.00 2007-09-24 17:39:07.125 267 12495.40 62.35 55321.40 88888.00 2007-09-24 17:39:07.250 267 12495.35 62.27 55321.38 88888.00 2007-09-24 17:39:07.375 267 12495.42 62.35 55321.38 88888.00 2007-09-24 17:39:07.500 267 12495.52 62.38 55321.40 88888.00 2007-09-24 17:39:07.625 267 12495.50 62.33 55321.40 88888.00 2007-09-24 17:39:07.750 267 12495.62 62.33 55321.38 88888.00 2007-09-24 17:39:07.875 267 12495.75 62.35 55321.40 88888.00 2007-09-24 17:39:08.000 267 12495.83 62.40 55321.40 88888.00 2007-09-24 17:39:08.125 267 12495.77 62.35 55321.38 88888.00 2007-09-24 17:39:08.250 267 12495.70 62.25 55321.38 88888.00 2007-09-24 17:39:08.375 267 12495.73 62.30 55321.35 88888.00 2007-09-24 17:39:08.500 267 12495.80 62.33 55321.38 88888.00 2007-09-24 17:39:08.625 267 12495.85 62.25 55321.38 88888.00 2007-09-24 17:39:08.750 267 12495.90 62.25 55321.35 88888.00 2007-09-24 17:39:08.875 267 12495.90 62.27 55321.32 88888.00 2007-09-24 17:39:09.000 267 12495.88 62.25 55321.28 88888.00 2007-09-24 17:39:09.125 267 12495.83 62.20 55321.32 88888.00 2007-09-24 17:39:09.250 267 12495.90 62.23 55321.32 88888.00 2007-09-24 17:39:09.375 267 12496.00 62.25 55321.35 88888.00 2007-09-24 17:39:09.500 267 12496.00 62.20 55321.32 88888.00 2007-09-24 17:39:09.625 267 12496.02 62.27 55321.32 88888.00 2007-09-24 17:39:09.750 267 12496.08 62.30 55321.32 88888.00 2007-09-24 17:39:09.875 267 12496.12 62.27 55321.32 88888.00 2007-09-24 17:39:10.000 267 12496.08 62.27 55321.30 88888.00 2007-09-24 17:39:10.125 267 12496.12 62.33 55321.35 88888.00 2007-09-24 17:39:10.250 267 12496.23 62.30 55321.35 88888.00 2007-09-24 17:39:10.375 267 12496.20 62.27 55321.30 88888.00 2007-09-24 17:39:10.500 267 12496.12 62.25 55321.32 88888.00 2007-09-24 17:39:10.625 267 12496.25 62.25 55321.30 88888.00 2007-09-24 17:39:10.750 267 12496.38 62.30 55321.28 88888.00 2007-09-24 17:39:10.875 267 12496.40 62.30 55321.28 88888.00 2007-09-24 17:39:11.000 267 12496.42 62.27 55321.22 88888.00 2007-09-24 17:39:11.125 267 12496.38 62.25 55321.22 88888.00 2007-09-24 17:39:11.250 267 12496.33 62.27 55321.22 88888.00 2007-09-24 17:39:11.375 267 12496.30 62.25 55321.22 88888.00 2007-09-24 17:39:11.500 267 12496.35 62.23 55321.25 88888.00 2007-09-24 17:39:11.625 267 12496.38 62.27 55321.22 88888.00 2007-09-24 17:39:11.750 267 12496.40 62.27 55321.22 88888.00 2007-09-24 17:39:11.875 267 12496.45 62.27 55321.28 88888.00 2007-09-24 17:39:12.000 267 12496.52 62.35 55321.30 88888.00 2007-09-24 17:39:12.125 267 12496.65 62.38 55321.28 88888.00 2007-09-24 17:39:12.250 267 12496.60 62.25 55321.25 88888.00 2007-09-24 17:39:12.375 267 12496.62 62.25 55321.28 88888.00 2007-09-24 17:39:12.500 267 12496.65 62.27 55321.22 88888.00 2007-09-24 17:39:12.625 267 12496.62 62.30 55321.25 88888.00 2007-09-24 17:39:12.750 267 12496.62 62.30 55321.28 88888.00 2007-09-24 17:39:12.875 267 12496.70 62.33 55321.28 88888.00 2007-09-24 17:39:13.000 267 12496.73 62.33 55321.30 88888.00 2007-09-24 17:39:13.125 267 12496.70 62.30 55321.30 88888.00 2007-09-24 17:39:13.250 267 12496.67 62.30 55321.30 88888.00 2007-09-24 17:39:13.375 267 12496.73 62.33 55321.28 88888.00 2007-09-24 17:39:13.500 267 12496.70 62.25 55321.28 88888.00 2007-09-24 17:39:13.625 267 12496.73 62.27 55321.25 88888.00 2007-09-24 17:39:13.750 267 12496.75 62.35 55321.28 88888.00 2007-09-24 17:39:13.875 267 12496.77 62.40 55321.30 88888.00 2007-09-24 17:39:14.000 267 12496.85 62.40 55321.25 88888.00 2007-09-24 17:39:14.125 267 12496.83 62.38 55321.22 88888.00 2007-09-24 17:39:14.250 267 12496.77 62.33 55321.28 88888.00 2007-09-24 17:39:14.375 267 12496.85 62.30 55321.30 88888.00 2007-09-24 17:39:14.500 267 12496.90 62.30 55321.28 88888.00 2007-09-24 17:39:14.625 267 12496.98 62.38 55321.30 88888.00 2007-09-24 17:39:14.750 267 12497.02 62.45 55321.32 88888.00 2007-09-24 17:39:14.875 267 12497.00 62.40 55321.32 88888.00 2007-09-24 17:39:15.000 267 12497.00 62.35 55321.28 88888.00 2007-09-24 17:39:15.125 267 12497.02 62.40 55321.28 88888.00 2007-09-24 17:39:15.250 267 12496.98 62.48 55321.28 88888.00 2007-09-24 17:39:15.375 267 12496.92 62.45 55321.28 88888.00 2007-09-24 17:39:15.500 267 12496.90 62.45 55321.30 88888.00 2007-09-24 17:39:15.625 267 12496.88 62.42 55321.28 88888.00 2007-09-24 17:39:15.750 267 12496.92 62.45 55321.28 88888.00 2007-09-24 17:39:15.875 267 12496.95 62.40 55321.22 88888.00 2007-09-24 17:39:16.000 267 12496.92 62.38 55321.20 88888.00 2007-09-24 17:39:16.125 267 12496.95 62.42 55321.25 88888.00 2007-09-24 17:39:16.250 267 12496.90 62.45 55321.28 88888.00 2007-09-24 17:39:16.375 267 12497.02 62.48 55321.25 88888.00 2007-09-24 17:39:16.500 267 12497.08 62.48 55321.25 88888.00 2007-09-24 17:39:16.625 267 12497.05 62.45 55321.25 88888.00 2007-09-24 17:39:16.750 267 12497.05 62.52 55321.30 88888.00 2007-09-24 17:39:16.875 267 12497.08 62.52 55321.30 88888.00 2007-09-24 17:39:17.000 267 12497.15 62.55 55321.28 88888.00 2007-09-24 17:39:17.125 267 12497.15 62.55 55321.28 88888.00 2007-09-24 17:39:17.250 267 12497.10 62.55 55321.30 88888.00 2007-09-24 17:39:17.375 267 12497.15 62.60 55321.25 88888.00 2007-09-24 17:39:17.500 267 12497.23 62.65 55321.28 88888.00 2007-09-24 17:39:17.625 267 12497.23 62.67 55321.28 88888.00 2007-09-24 17:39:17.750 267 12497.12 62.60 55321.28 88888.00 2007-09-24 17:39:17.875 267 12497.05 62.62 55321.28 88888.00 2007-09-24 17:39:18.000 267 12497.08 62.73 55321.30 88888.00 2007-09-24 17:39:18.125 267 12497.10 62.77 55321.30 88888.00 2007-09-24 17:39:18.250 267 12497.08 62.73 55321.30 88888.00 2007-09-24 17:39:18.375 267 12497.17 62.73 55321.30 88888.00 2007-09-24 17:39:18.500 267 12497.17 62.77 55321.32 88888.00 2007-09-24 17:39:18.625 267 12497.20 62.83 55321.30 88888.00 2007-09-24 17:39:18.750 267 12497.17 62.88 55321.28 88888.00 2007-09-24 17:39:18.875 267 12497.12 62.85 55321.30 88888.00 2007-09-24 17:39:19.000 267 12497.12 62.90 55321.30 88888.00 2007-09-24 17:39:19.125 267 12497.23 62.92 55321.32 88888.00 2007-09-24 17:39:19.250 267 12497.17 62.80 55321.30 88888.00 2007-09-24 17:39:19.375 267 12497.15 62.83 55321.30 88888.00 2007-09-24 17:39:19.500 267 12497.17 62.88 55321.30 88888.00 2007-09-24 17:39:19.625 267 12497.15 62.92 55321.30 88888.00 2007-09-24 17:39:19.750 267 12497.12 62.92 55321.30 88888.00 2007-09-24 17:39:19.875 267 12497.05 62.92 55321.35 88888.00 2007-09-24 17:39:20.000 267 12497.12 62.92 55321.38 88888.00 2007-09-24 17:39:20.125 267 12497.17 62.98 55321.38 88888.00 2007-09-24 17:39:20.250 267 12497.12 63.00 55321.35 88888.00 2007-09-24 17:39:20.375 267 12497.12 62.98 55321.32 88888.00 2007-09-24 17:39:20.500 267 12497.02 62.92 55321.30 88888.00 2007-09-24 17:39:20.625 267 12497.00 62.92 55321.32 88888.00 2007-09-24 17:39:20.750 267 12497.05 62.92 55321.32 88888.00 2007-09-24 17:39:20.875 267 12497.08 63.00 55321.35 88888.00 2007-09-24 17:39:21.000 267 12497.12 63.05 55321.32 88888.00 2007-09-24 17:39:21.125 267 12497.20 63.10 55321.32 88888.00 2007-09-24 17:39:21.250 267 12497.15 63.02 55321.38 88888.00 2007-09-24 17:39:21.375 267 12497.12 63.00 55321.38 88888.00 2007-09-24 17:39:21.500 267 12497.08 63.05 55321.40 88888.00 2007-09-24 17:39:21.625 267 12497.05 63.10 55321.43 88888.00 2007-09-24 17:39:21.750 267 12497.10 63.12 55321.40 88888.00 2007-09-24 17:39:21.875 267 12497.08 63.08 55321.38 88888.00 2007-09-24 17:39:22.000 267 12497.08 63.02 55321.38 88888.00 2007-09-24 17:39:22.125 267 12497.08 63.10 55321.40 88888.00 2007-09-24 17:39:22.250 267 12497.08 63.12 55321.43 88888.00 2007-09-24 17:39:22.375 267 12497.05 63.12 55321.45 88888.00 2007-09-24 17:39:22.500 267 12496.98 63.12 55321.43 88888.00 2007-09-24 17:39:22.625 267 12496.98 63.12 55321.43 88888.00 2007-09-24 17:39:22.750 267 12496.98 63.10 55321.47 88888.00 2007-09-24 17:39:22.875 267 12497.00 63.17 55321.43 88888.00 2007-09-24 17:39:23.000 267 12497.05 63.23 55321.40 88888.00 2007-09-24 17:39:23.125 267 12496.98 63.15 55321.40 88888.00 2007-09-24 17:39:23.250 267 12496.95 63.20 55321.40 88888.00 2007-09-24 17:39:23.375 267 12497.02 63.25 55321.45 88888.00 2007-09-24 17:39:23.500 267 12497.00 63.27 55321.47 88888.00 2007-09-24 17:39:23.625 267 12496.95 63.25 55321.45 88888.00 2007-09-24 17:39:23.750 267 12496.90 63.23 55321.43 88888.00 2007-09-24 17:39:23.875 267 12496.92 63.27 55321.47 88888.00 2007-09-24 17:39:24.000 267 12496.90 63.30 55321.45 88888.00 2007-09-24 17:39:24.125 267 12496.85 63.27 55321.45 88888.00 2007-09-24 17:39:24.250 267 12496.90 63.30 55321.47 88888.00 2007-09-24 17:39:24.375 267 12497.00 63.35 55321.47 88888.00 2007-09-24 17:39:24.500 267 12497.00 63.30 55321.47 88888.00 2007-09-24 17:39:24.625 267 12496.90 63.27 55321.47 88888.00 2007-09-24 17:39:24.750 267 12496.95 63.38 55321.50 88888.00 2007-09-24 17:39:24.875 267 12496.98 63.45 55321.47 88888.00 2007-09-24 17:39:25.000 267 12497.02 63.52 55321.47 88888.00 2007-09-24 17:39:25.125 267 12496.98 63.48 55321.47 88888.00 2007-09-24 17:39:25.250 267 12496.92 63.40 55321.53 88888.00 2007-09-24 17:39:25.375 267 12496.90 63.45 55321.53 88888.00 2007-09-24 17:39:25.500 267 12497.00 63.52 55321.55 88888.00 2007-09-24 17:39:25.625 267 12497.10 63.58 55321.53 88888.00 2007-09-24 17:39:25.750 267 12497.00 63.58 55321.50 88888.00 2007-09-24 17:39:25.875 267 12496.85 63.52 55321.53 88888.00 2007-09-24 17:39:26.000 267 12496.83 63.50 55321.50 88888.00 2007-09-24 17:39:26.125 267 12496.83 63.48 55321.47 88888.00 2007-09-24 17:39:26.250 267 12496.83 63.52 55321.53 88888.00 2007-09-24 17:39:26.375 267 12496.85 63.58 55321.55 88888.00 2007-09-24 17:39:26.500 267 12496.83 63.58 55321.55 88888.00 2007-09-24 17:39:26.625 267 12496.77 63.55 55321.55 88888.00 2007-09-24 17:39:26.750 267 12496.77 63.60 55321.57 88888.00 2007-09-24 17:39:26.875 267 12496.83 63.65 55321.55 88888.00 2007-09-24 17:39:27.000 267 12496.80 63.58 55321.57 88888.00 2007-09-24 17:39:27.125 267 12496.77 63.58 55321.57 88888.00 2007-09-24 17:39:27.250 267 12496.75 63.70 55321.57 88888.00 2007-09-24 17:39:27.375 267 12496.77 63.67 55321.57 88888.00 2007-09-24 17:39:27.500 267 12496.75 63.65 55321.60 88888.00 2007-09-24 17:39:27.625 267 12496.75 63.70 55321.57 88888.00 2007-09-24 17:39:27.750 267 12496.77 63.73 55321.57 88888.00 2007-09-24 17:39:27.875 267 12496.77 63.67 55321.60 88888.00 2007-09-24 17:39:28.000 267 12496.73 63.73 55321.60 88888.00 2007-09-24 17:39:28.125 267 12496.67 63.77 55321.60 88888.00 2007-09-24 17:39:28.250 267 12496.67 63.75 55321.65 88888.00 2007-09-24 17:39:28.375 267 12496.65 63.70 55321.68 88888.00 2007-09-24 17:39:28.500 267 12496.62 63.67 55321.62 88888.00 2007-09-24 17:39:28.625 267 12496.65 63.77 55321.65 88888.00 2007-09-24 17:39:28.750 267 12496.70 63.80 55321.65 88888.00 2007-09-24 17:39:28.875 267 12496.67 63.80 55321.65 88888.00 2007-09-24 17:39:29.000 267 12496.58 63.73 55321.62 88888.00 2007-09-24 17:39:29.125 267 12496.48 63.73 55321.60 88888.00 2007-09-24 17:39:29.250 267 12496.52 63.80 55321.65 88888.00 2007-09-24 17:39:29.375 267 12496.55 63.80 55321.65 88888.00 2007-09-24 17:39:29.500 267 12496.52 63.80 55321.62 88888.00 2007-09-24 17:39:29.625 267 12496.48 63.85 55321.65 88888.00 2007-09-24 17:39:29.750 267 12496.45 63.83 55321.65 88888.00 2007-09-24 17:39:29.875 267 12496.52 63.77 55321.62 88888.00 2007-09-24 17:39:30.000 267 12496.52 63.77 55321.62 88888.00 2007-09-24 17:39:30.125 267 12496.55 63.88 55321.65 88888.00 2007-09-24 17:39:30.250 267 12496.48 63.83 55321.62 88888.00 2007-09-24 17:39:30.375 267 12496.52 63.83 55321.65 88888.00 2007-09-24 17:39:30.500 267 12496.50 63.83 55321.65 88888.00 2007-09-24 17:39:30.625 267 12496.48 63.88 55321.70 88888.00 2007-09-24 17:39:30.750 267 12496.35 63.83 55321.68 88888.00 2007-09-24 17:39:30.875 267 12496.35 63.77 55321.68 88888.00 2007-09-24 17:39:31.000 267 12496.35 63.83 55321.68 88888.00 2007-09-24 17:39:31.125 267 12496.38 63.85 55321.72 88888.00 2007-09-24 17:39:31.250 267 12496.38 63.90 55321.70 88888.00 2007-09-24 17:39:31.375 267 12496.33 63.88 55321.68 88888.00 2007-09-24 17:39:31.500 267 12496.33 63.85 55321.70 88888.00 2007-09-24 17:39:31.625 267 12496.45 63.90 55321.75 88888.00 2007-09-24 17:39:31.750 267 12496.50 63.92 55321.75 88888.00 2007-09-24 17:39:31.875 267 12496.38 63.85 55321.68 88888.00 2007-09-24 17:39:32.000 267 12496.27 63.83 55321.62 88888.00 2007-09-24 17:39:32.125 267 12496.25 63.83 55321.70 88888.00 2007-09-24 17:39:32.250 267 12496.20 63.85 55321.72 88888.00 2007-09-24 17:39:32.375 267 12496.15 63.88 55321.72 88888.00 2007-09-24 17:39:32.500 267 12496.20 63.92 55321.75 88888.00 2007-09-24 17:39:32.625 267 12496.23 63.88 55321.78 88888.00 2007-09-24 17:39:32.750 267 12496.23 63.88 55321.75 88888.00 2007-09-24 17:39:32.875 267 12496.17 63.83 55321.72 88888.00 2007-09-24 17:39:33.000 267 12496.25 63.80 55321.72 88888.00 2007-09-24 17:39:33.125 267 12496.25 63.83 55321.75 88888.00 2007-09-24 17:39:33.250 267 12496.20 63.83 55321.78 88888.00 2007-09-24 17:39:33.375 267 12496.17 63.83 55321.75 88888.00 2007-09-24 17:39:33.500 267 12496.17 63.83 55321.78 88888.00 2007-09-24 17:39:33.625 267 12496.23 63.88 55321.80 88888.00 2007-09-24 17:39:33.750 267 12496.17 63.90 55321.80 88888.00 2007-09-24 17:39:33.875 267 12496.15 63.90 55321.80 88888.00 2007-09-24 17:39:34.000 267 12496.17 63.88 55321.80 88888.00 2007-09-24 17:39:34.125 267 12496.08 63.77 55321.78 88888.00 2007-09-24 17:39:34.250 267 12495.98 63.75 55321.78 88888.00 2007-09-24 17:39:34.375 267 12495.95 63.73 55321.75 88888.00 2007-09-24 17:39:34.500 267 12495.90 63.75 55321.78 88888.00 2007-09-24 17:39:34.625 267 12495.90 63.80 55321.72 88888.00 2007-09-24 17:39:34.750 267 12495.90 63.75 55321.72 88888.00 2007-09-24 17:39:34.875 267 12495.88 63.73 55321.72 88888.00 2007-09-24 17:39:35.000 267 12496.00 63.75 55321.78 88888.00 2007-09-24 17:39:35.125 267 12496.08 63.83 55321.80 88888.00 2007-09-24 17:39:35.250 267 12495.98 63.80 55321.78 88888.00 2007-09-24 17:39:35.375 267 12495.98 63.75 55321.80 88888.00 2007-09-24 17:39:35.500 267 12495.92 63.70 55321.78 88888.00 2007-09-24 17:39:35.625 267 12495.83 63.70 55321.75 88888.00 2007-09-24 17:39:35.750 267 12495.85 63.75 55321.80 88888.00 2007-09-24 17:39:35.875 267 12495.90 63.77 55321.78 88888.00 2007-09-24 17:39:36.000 267 12495.95 63.75 55321.75 88888.00 2007-09-24 17:39:36.125 267 12495.85 63.65 55321.78 88888.00 2007-09-24 17:39:36.250 267 12495.80 63.65 55321.78 88888.00 2007-09-24 17:39:36.375 267 12495.88 63.67 55321.80 88888.00 2007-09-24 17:39:36.500 267 12495.90 63.70 55321.78 88888.00 2007-09-24 17:39:36.625 267 12495.90 63.70 55321.80 88888.00 2007-09-24 17:39:36.750 267 12495.90 63.62 55321.82 88888.00 2007-09-24 17:39:36.875 267 12495.88 63.60 55321.82 88888.00 2007-09-24 17:39:37.000 267 12495.88 63.58 55321.80 88888.00 2007-09-24 17:39:37.125 267 12495.83 63.60 55321.82 88888.00 2007-09-24 17:39:37.250 267 12495.83 63.55 55321.82 88888.00 2007-09-24 17:39:37.375 267 12495.80 63.52 55321.80 88888.00 2007-09-24 17:39:37.500 267 12495.75 63.50 55321.78 88888.00 2007-09-24 17:39:37.625 267 12495.77 63.55 55321.85 88888.00 2007-09-24 17:39:37.750 267 12495.80 63.62 55321.85 88888.00 2007-09-24 17:39:37.875 267 12495.75 63.58 55321.80 88888.00 2007-09-24 17:39:38.000 267 12495.73 63.60 55321.78 88888.00 2007-09-24 17:39:38.125 267 12495.73 63.62 55321.82 88888.00 2007-09-24 17:39:38.250 267 12495.70 63.58 55321.85 88888.00 2007-09-24 17:39:38.375 267 12495.75 63.55 55321.82 88888.00 2007-09-24 17:39:38.500 267 12495.65 63.52 55321.85 88888.00 2007-09-24 17:39:38.625 267 12495.60 63.50 55321.82 88888.00 2007-09-24 17:39:38.750 267 12495.58 63.48 55321.82 88888.00 2007-09-24 17:39:38.875 267 12495.52 63.48 55321.80 88888.00 2007-09-24 17:39:39.000 267 12495.55 63.50 55321.80 88888.00 2007-09-24 17:39:39.125 267 12495.58 63.45 55321.82 88888.00 2007-09-24 17:39:39.250 267 12495.50 63.38 55321.78 88888.00 2007-09-24 17:39:39.375 267 12495.50 63.35 55321.78 88888.00 2007-09-24 17:39:39.500 267 12495.42 63.35 55321.82 88888.00 2007-09-24 17:39:39.625 267 12495.45 63.33 55321.85 88888.00 2007-09-24 17:39:39.750 267 12495.48 63.35 55321.85 88888.00 2007-09-24 17:39:39.875 267 12495.45 63.35 55321.82 88888.00 2007-09-24 17:39:40.000 267 12495.40 63.35 55321.82 88888.00 2007-09-24 17:39:40.125 267 12495.42 63.33 55321.82 88888.00 2007-09-24 17:39:40.250 267 12495.40 63.30 55321.80 88888.00 2007-09-24 17:39:40.375 267 12495.45 63.30 55321.82 88888.00 2007-09-24 17:39:40.500 267 12495.45 63.25 55321.82 88888.00 2007-09-24 17:39:40.625 267 12495.40 63.20 55321.82 88888.00 2007-09-24 17:39:40.750 267 12495.33 63.20 55321.82 88888.00 2007-09-24 17:39:40.875 267 12495.35 63.23 55321.82 88888.00 2007-09-24 17:39:41.000 267 12495.27 63.17 55321.82 88888.00 2007-09-24 17:39:41.125 267 12495.27 63.12 55321.85 88888.00 2007-09-24 17:39:41.250 267 12495.25 63.10 55321.82 88888.00 2007-09-24 17:39:41.375 267 12495.25 63.10 55321.80 88888.00 2007-09-24 17:39:41.500 267 12495.30 63.15 55321.78 88888.00 2007-09-24 17:39:41.625 267 12495.35 63.10 55321.75 88888.00 2007-09-24 17:39:41.750 267 12495.45 63.12 55321.80 88888.00 2007-09-24 17:39:41.875 267 12495.33 63.08 55321.82 88888.00 2007-09-24 17:39:42.000 267 12495.27 63.10 55321.80 88888.00 2007-09-24 17:39:42.125 267 12495.30 63.12 55321.82 88888.00 2007-09-24 17:39:42.250 267 12495.25 63.05 55321.82 88888.00 2007-09-24 17:39:42.375 267 12495.33 63.08 55321.82 88888.00 2007-09-24 17:39:42.500 267 12495.38 63.05 55321.82 88888.00 2007-09-24 17:39:42.625 267 12495.38 63.00 55321.82 88888.00 2007-09-24 17:39:42.750 267 12495.38 63.05 55321.82 88888.00 2007-09-24 17:39:42.875 267 12495.40 63.08 55321.82 88888.00 2007-09-24 17:39:43.000 267 12495.50 63.02 55321.82 88888.00 2007-09-24 17:39:43.125 267 12495.50 62.95 55321.82 88888.00 2007-09-24 17:39:43.250 267 12495.50 62.88 55321.78 88888.00 2007-09-24 17:39:43.375 267 12495.52 62.90 55321.78 88888.00 2007-09-24 17:39:43.500 267 12495.55 62.90 55321.82 88888.00 2007-09-24 17:39:43.625 267 12495.55 62.92 55321.80 88888.00 2007-09-24 17:39:43.750 267 12495.55 62.92 55321.82 88888.00 2007-09-24 17:39:43.875 267 12495.60 62.92 55321.82 88888.00 2007-09-24 17:39:44.000 267 12495.65 62.90 55321.80 88888.00 2007-09-24 17:39:44.125 267 12495.70 62.90 55321.80 88888.00 2007-09-24 17:39:44.250 267 12495.62 62.85 55321.78 88888.00 2007-09-24 17:39:44.375 267 12495.65 62.88 55321.80 88888.00 2007-09-24 17:39:44.500 267 12495.65 62.85 55321.80 88888.00 2007-09-24 17:39:44.625 267 12495.65 62.83 55321.78 88888.00 2007-09-24 17:39:44.750 267 12495.60 62.80 55321.75 88888.00 2007-09-24 17:39:44.875 267 12495.67 62.83 55321.78 88888.00 2007-09-24 17:39:45.000 267 12495.62 62.77 55321.72 88888.00 2007-09-24 17:39:45.125 267 12495.58 62.75 55321.75 88888.00 2007-09-24 17:39:45.250 267 12495.60 62.70 55321.70 88888.00 2007-09-24 17:39:45.375 267 12495.70 62.70 55321.70 88888.00 2007-09-24 17:39:45.500 267 12495.70 62.75 55321.75 88888.00 2007-09-24 17:39:45.625 267 12495.65 62.75 55321.72 88888.00 2007-09-24 17:39:45.750 267 12495.62 62.73 55321.75 88888.00 2007-09-24 17:39:45.875 267 12495.65 62.70 55321.75 88888.00 2007-09-24 17:39:46.000 267 12495.65 62.67 55321.72 88888.00 2007-09-24 17:39:46.125 267 12495.70 62.67 55321.75 88888.00 2007-09-24 17:39:46.250 267 12495.73 62.65 55321.75 88888.00 2007-09-24 17:39:46.375 267 12495.80 62.65 55321.70 88888.00 2007-09-24 17:39:46.500 267 12495.83 62.62 55321.70 88888.00 2007-09-24 17:39:46.625 267 12495.83 62.65 55321.68 88888.00 2007-09-24 17:39:46.750 267 12495.83 62.65 55321.68 88888.00 2007-09-24 17:39:46.875 267 12495.80 62.58 55321.68 88888.00 2007-09-24 17:39:47.000 267 12495.85 62.55 55321.70 88888.00 2007-09-24 17:39:47.125 267 12495.92 62.60 55321.75 88888.00 2007-09-24 17:39:47.250 267 12495.92 62.55 55321.70 88888.00 2007-09-24 17:39:47.375 267 12495.90 62.52 55321.68 88888.00 2007-09-24 17:39:47.500 267 12495.92 62.55 55321.70 88888.00 2007-09-24 17:39:47.625 267 12496.02 62.60 55321.72 88888.00 2007-09-24 17:39:47.750 267 12496.10 62.58 55321.70 88888.00 2007-09-24 17:39:47.875 267 12496.08 62.55 55321.70 88888.00 2007-09-24 17:39:48.000 267 12496.08 62.52 55321.70 88888.00 2007-09-24 17:39:48.125 267 12496.08 62.50 55321.70 88888.00 2007-09-24 17:39:48.250 267 12496.02 62.45 55321.70 88888.00 2007-09-24 17:39:48.375 267 12496.08 62.45 55321.68 88888.00 2007-09-24 17:39:48.500 267 12496.10 62.50 55321.68 88888.00 2007-09-24 17:39:48.625 267 12496.10 62.50 55321.70 88888.00 2007-09-24 17:39:48.750 267 12496.17 62.50 55321.70 88888.00 2007-09-24 17:39:48.875 267 12496.17 62.50 55321.68 88888.00 2007-09-24 17:39:49.000 267 12496.23 62.50 55321.65 88888.00 2007-09-24 17:39:49.125 267 12496.27 62.50 55321.70 88888.00 2007-09-24 17:39:49.250 267 12496.30 62.48 55321.70 88888.00 2007-09-24 17:39:49.375 267 12496.30 62.42 55321.68 88888.00 2007-09-24 17:39:49.500 267 12496.33 62.42 55321.65 88888.00 2007-09-24 17:39:49.625 267 12496.33 62.52 55321.65 88888.00 2007-09-24 17:39:49.750 267 12496.30 62.60 55321.65 88888.00 2007-09-24 17:39:49.875 267 12496.25 62.58 55321.65 88888.00 2007-09-24 17:39:50.000 267 12496.27 62.50 55321.65 88888.00 2007-09-24 17:39:50.125 267 12496.33 62.48 55321.65 88888.00 2007-09-24 17:39:50.250 267 12496.38 62.55 55321.65 88888.00 2007-09-24 17:39:50.375 267 12496.48 62.55 55321.62 88888.00 2007-09-24 17:39:50.500 267 12496.50 62.55 55321.62 88888.00 2007-09-24 17:39:50.625 267 12496.50 62.52 55321.62 88888.00 2007-09-24 17:39:50.750 267 12496.48 62.55 55321.60 88888.00 2007-09-24 17:39:50.875 267 12496.58 62.58 55321.57 88888.00 2007-09-24 17:39:51.000 267 12496.65 62.58 55321.57 88888.00 2007-09-24 17:39:51.125 267 12496.60 62.52 55321.57 88888.00 2007-09-24 17:39:51.250 267 12496.55 62.48 55321.60 88888.00 2007-09-24 17:39:51.375 267 12496.70 62.52 55321.60 88888.00 2007-09-24 17:39:51.500 267 12496.73 62.55 55321.60 88888.00 2007-09-24 17:39:51.625 267 12496.65 62.50 55321.57 88888.00 2007-09-24 17:39:51.750 267 12496.65 62.52 55321.57 88888.00 2007-09-24 17:39:51.875 267 12496.75 62.60 55321.55 88888.00 2007-09-24 17:39:52.000 267 12496.80 62.62 55321.53 88888.00 2007-09-24 17:39:52.125 267 12496.70 62.60 55321.55 88888.00 2007-09-24 17:39:52.250 267 12496.65 62.55 55321.55 88888.00 2007-09-24 17:39:52.375 267 12496.73 62.58 55321.55 88888.00 2007-09-24 17:39:52.500 267 12496.80 62.65 55321.57 88888.00 2007-09-24 17:39:52.625 267 12496.83 62.58 55321.57 88888.00 2007-09-24 17:39:52.750 267 12496.83 62.58 55321.53 88888.00 2007-09-24 17:39:52.875 267 12496.83 62.62 55321.55 88888.00 2007-09-24 17:39:53.000 267 12496.92 62.73 55321.57 88888.00 2007-09-24 17:39:53.125 267 12496.92 62.73 55321.55 88888.00 2007-09-24 17:39:53.250 267 12496.85 62.67 55321.47 88888.00 2007-09-24 17:39:53.375 267 12496.90 62.65 55321.50 88888.00 2007-09-24 17:39:53.500 267 12496.90 62.65 55321.53 88888.00 2007-09-24 17:39:53.625 267 12496.95 62.75 55321.53 88888.00 2007-09-24 17:39:53.750 267 12497.00 62.80 55321.53 88888.00 2007-09-24 17:39:53.875 267 12496.98 62.73 55321.47 88888.00 2007-09-24 17:39:54.000 267 12497.00 62.77 55321.47 88888.00 2007-09-24 17:39:54.125 267 12497.00 62.85 55321.50 88888.00 2007-09-24 17:39:54.250 267 12496.90 62.75 55321.50 88888.00 2007-09-24 17:39:54.375 267 12496.92 62.75 55321.47 88888.00 2007-09-24 17:39:54.500 267 12497.05 62.85 55321.50 88888.00 2007-09-24 17:39:54.625 267 12497.10 62.90 55321.53 88888.00 2007-09-24 17:39:54.750 267 12497.10 62.85 55321.50 88888.00 2007-09-24 17:39:54.875 267 12497.10 62.83 55321.50 88888.00 2007-09-24 17:39:55.000 267 12497.15 62.88 55321.53 88888.00 2007-09-24 17:39:55.125 267 12497.10 62.88 55321.53 88888.00 2007-09-24 17:39:55.250 267 12497.02 62.90 55321.47 88888.00 2007-09-24 17:39:55.375 267 12497.08 62.92 55321.47 88888.00 2007-09-24 17:39:55.500 267 12497.10 63.00 55321.47 88888.00 2007-09-24 17:39:55.625 267 12497.17 63.02 55321.50 88888.00 2007-09-24 17:39:55.750 267 12497.23 63.02 55321.50 88888.00 2007-09-24 17:39:55.875 267 12497.23 62.98 55321.50 88888.00 2007-09-24 17:39:56.000 267 12497.25 63.00 55321.50 88888.00 2007-09-24 17:39:56.125 267 12497.17 63.05 55321.53 88888.00 2007-09-24 17:39:56.250 267 12497.12 63.05 55321.50 88888.00 2007-09-24 17:39:56.375 267 12497.17 63.10 55321.50 88888.00 2007-09-24 17:39:56.500 267 12497.20 63.08 55321.50 88888.00 2007-09-24 17:39:56.625 267 12497.12 63.12 55321.50 88888.00 2007-09-24 17:39:56.750 267 12497.08 63.08 55321.50 88888.00 2007-09-24 17:39:56.875 267 12497.10 63.12 55321.50 88888.00 2007-09-24 17:39:57.000 267 12497.10 63.12 55321.47 88888.00 2007-09-24 17:39:57.125 267 12497.10 63.15 55321.47 88888.00 2007-09-24 17:39:57.250 267 12497.08 63.17 55321.47 88888.00 2007-09-24 17:39:57.375 267 12497.08 63.20 55321.50 88888.00 2007-09-24 17:39:57.500 267 12497.02 63.23 55321.47 88888.00 2007-09-24 17:39:57.625 267 12496.98 63.23 55321.50 88888.00 2007-09-24 17:39:57.750 267 12497.05 63.25 55321.53 88888.00 2007-09-24 17:39:57.875 267 12497.12 63.30 55321.53 88888.00 2007-09-24 17:39:58.000 267 12497.15 63.30 55321.50 88888.00 2007-09-24 17:39:58.125 267 12497.12 63.27 55321.50 88888.00 2007-09-24 17:39:58.250 267 12497.10 63.30 55321.50 88888.00 2007-09-24 17:39:58.375 267 12497.15 63.30 55321.53 88888.00 2007-09-24 17:39:58.500 267 12497.15 63.33 55321.53 88888.00 2007-09-24 17:39:58.625 267 12497.08 63.35 55321.47 88888.00 2007-09-24 17:39:58.750 267 12497.08 63.40 55321.47 88888.00 2007-09-24 17:39:58.875 267 12497.08 63.42 55321.50 88888.00 2007-09-24 17:39:59.000 267 12497.05 63.42 55321.50 88888.00 2007-09-24 17:39:59.125 267 12497.12 63.48 55321.50 88888.00 2007-09-24 17:39:59.250 267 12497.08 63.48 55321.53 88888.00 2007-09-24 17:39:59.375 267 12497.02 63.48 55321.55 88888.00 2007-09-24 17:39:59.500 267 12496.98 63.50 55321.53 88888.00 2007-09-24 17:39:59.625 267 12497.00 63.58 55321.53 88888.00 2007-09-24 17:39:59.750 267 12496.98 63.58 55321.53 88888.00 2007-09-24 17:39:59.875 267 12497.02 63.60 55321.55 88888.00 2007-09-24 17:40:00.000 267 12497.02 63.62 55321.53 88888.00 2007-09-24 17:40:00.125 267 12497.02 63.65 55321.53 88888.00 2007-09-24 17:40:00.250 267 12496.95 63.62 55321.55 88888.00 2007-09-24 17:40:00.375 267 12496.92 63.60 55321.53 88888.00 2007-09-24 17:40:00.500 267 12496.92 63.60 55321.55 88888.00 2007-09-24 17:40:00.625 267 12496.92 63.67 55321.57 88888.00 2007-09-24 17:40:00.750 267 12496.88 63.67 55321.57 88888.00 2007-09-24 17:40:00.875 267 12496.88 63.70 55321.57 88888.00 2007-09-24 17:40:01.000 267 12496.85 63.67 55321.55 88888.00 2007-09-24 17:40:01.125 267 12496.80 63.65 55321.57 88888.00 2007-09-24 17:40:01.250 267 12496.75 63.73 55321.62 88888.00 2007-09-24 17:40:01.375 267 12496.80 63.80 55321.60 88888.00 2007-09-24 17:40:01.500 267 12496.83 63.77 55321.62 88888.00 2007-09-24 17:40:01.625 267 12496.83 63.80 55321.60 88888.00 2007-09-24 17:40:01.750 267 12496.75 63.75 55321.57 88888.00 2007-09-24 17:40:01.875 267 12496.58 63.77 55321.57 88888.00 2007-09-24 17:40:02.000 267 12496.58 63.77 55321.60 88888.00 2007-09-24 17:40:02.125 267 12496.62 63.85 55321.62 88888.00 2007-09-24 17:40:02.250 267 12496.58 63.80 55321.65 88888.00 2007-09-24 17:40:02.375 267 12496.58 63.83 55321.65 88888.00 2007-09-24 17:40:02.500 267 12496.62 63.85 55321.65 88888.00 2007-09-24 17:40:02.625 267 12496.67 63.92 55321.68 88888.00 2007-09-24 17:40:02.750 267 12496.60 63.80 55321.62 88888.00 2007-09-24 17:40:02.875 267 12496.60 63.83 55321.65 88888.00 2007-09-24 17:40:03.000 267 12496.60 63.88 55321.62 88888.00 2007-09-24 17:40:03.125 267 12496.58 63.90 55321.68 88888.00 2007-09-24 17:40:03.250 267 12496.62 63.90 55321.70 88888.00 2007-09-24 17:40:03.375 267 12496.67 63.90 55321.70 88888.00 2007-09-24 17:40:03.500 267 12496.62 63.85 55321.70 88888.00 2007-09-24 17:40:03.625 267 12496.52 63.88 55321.68 88888.00 2007-09-24 17:40:03.750 267 12496.48 63.85 55321.70 88888.00 2007-09-24 17:40:03.875 267 12496.50 63.88 55321.70 88888.00 2007-09-24 17:40:04.000 267 12496.58 63.88 55321.75 88888.00 2007-09-24 17:40:04.125 267 12496.52 63.90 55321.75 88888.00 2007-09-24 17:40:04.250 267 12496.52 63.90 55321.72 88888.00 2007-09-24 17:40:04.375 267 12496.48 63.85 55321.70 88888.00 2007-09-24 17:40:04.500 267 12496.45 63.90 55321.72 88888.00 2007-09-24 17:40:04.625 267 12496.42 63.88 55321.78 88888.00 2007-09-24 17:40:04.750 267 12496.48 63.90 55321.78 88888.00 2007-09-24 17:40:04.875 267 12496.38 63.83 55321.72 88888.00 2007-09-24 17:40:05.000 267 12496.35 63.85 55321.70 88888.00 2007-09-24 17:40:05.125 267 12496.27 63.88 55321.72 88888.00 2007-09-24 17:40:05.250 267 12496.30 63.83 55321.75 88888.00 2007-09-24 17:40:05.375 267 12496.40 63.85 55321.78 88888.00 2007-09-24 17:40:05.500 267 12496.40 63.85 55321.78 88888.00 2007-09-24 17:40:05.625 267 12496.40 63.85 55321.80 88888.00 2007-09-24 17:40:05.750 267 12496.30 63.80 55321.78 88888.00 2007-09-24 17:40:05.875 267 12496.27 63.80 55321.78 88888.00 2007-09-24 17:40:06.000 267 12496.35 63.77 55321.75 88888.00 2007-09-24 17:40:06.125 267 12496.33 63.75 55321.78 88888.00 2007-09-24 17:40:06.250 267 12496.25 63.73 55321.80 88888.00 2007-09-24 17:40:06.375 267 12496.30 63.73 55321.82 88888.00 2007-09-24 17:40:06.500 267 12496.30 63.70 55321.82 88888.00 2007-09-24 17:40:06.625 267 12496.30 63.65 55321.80 88888.00 2007-09-24 17:40:06.750 267 12496.35 63.67 55321.85 88888.00 2007-09-24 17:40:06.875 267 12496.27 63.70 55321.82 88888.00 2007-09-24 17:40:07.000 267 12496.27 63.70 55321.82 88888.00 2007-09-24 17:40:07.125 267 12496.30 63.67 55321.82 88888.00 2007-09-24 17:40:07.250 267 12496.27 63.62 55321.82 88888.00 2007-09-24 17:40:07.375 267 12496.23 63.62 55321.82 88888.00 2007-09-24 17:40:07.500 267 12496.15 63.55 55321.82 88888.00 2007-09-24 17:40:07.625 267 12496.20 63.60 55321.85 88888.00 2007-09-24 17:40:07.750 267 12496.25 63.67 55321.90 88888.00 2007-09-24 17:40:07.875 267 12496.23 63.58 55321.90 88888.00 2007-09-24 17:40:08.000 267 12496.15 63.55 55321.88 88888.00 2007-09-24 17:40:08.125 267 12496.12 63.50 55321.93 88888.00 2007-09-24 17:40:08.250 267 12496.10 63.48 55321.93 88888.00 2007-09-24 17:40:08.375 267 12496.10 63.45 55321.93 88888.00 2007-09-24 17:40:08.500 267 12496.05 63.42 55321.95 88888.00 2007-09-24 17:40:08.625 267 12496.08 63.52 55321.97 88888.00 2007-09-24 17:40:08.750 267 12496.10 63.52 55321.97 88888.00 2007-09-24 17:40:08.875 267 12496.08 63.48 55321.97 88888.00 2007-09-24 17:40:09.000 267 12496.02 63.45 55321.93 88888.00 2007-09-24 17:40:09.125 267 12496.02 63.42 55321.95 88888.00 2007-09-24 17:40:09.250 267 12495.92 63.38 55321.93 88888.00 2007-09-24 17:40:09.375 267 12495.95 63.38 55321.97 88888.00 2007-09-24 17:40:09.500 267 12496.02 63.38 55321.97 88888.00 2007-09-24 17:40:09.625 267 12495.98 63.25 55321.95 88888.00 2007-09-24 17:40:09.750 267 12495.95 63.20 55321.95 88888.00 2007-09-24 17:40:09.875 267 12495.98 63.23 55321.95 88888.00 2007-09-24 17:40:10.000 267 12496.02 63.30 55321.95 88888.00 2007-09-24 17:40:10.125 267 12496.02 63.33 55322.00 88888.00 2007-09-24 17:40:10.250 267 12495.95 63.25 55322.00 88888.00 2007-09-24 17:40:10.375 267 12495.95 63.23 55322.00 88888.00 2007-09-24 17:40:10.500 267 12495.92 63.17 55321.95 88888.00 2007-09-24 17:40:10.625 267 12495.95 63.17 55322.00 88888.00 2007-09-24 17:40:10.750 267 12496.00 63.17 55322.03 88888.00 2007-09-24 17:40:10.875 267 12496.00 63.15 55322.00 88888.00 2007-09-24 17:40:11.000 267 12495.98 63.10 55322.00 88888.00 2007-09-24 17:40:11.125 267 12495.98 63.12 55322.00 88888.00 2007-09-24 17:40:11.250 267 12496.00 63.10 55322.03 88888.00 2007-09-24 17:40:11.375 267 12495.98 63.05 55322.00 88888.00 2007-09-24 17:40:11.500 267 12495.92 63.00 55322.03 88888.00 2007-09-24 17:40:11.625 267 12495.88 62.98 55322.03 88888.00 2007-09-24 17:40:11.750 267 12495.80 62.95 55322.03 88888.00 2007-09-24 17:40:11.875 267 12495.77 62.95 55322.00 88888.00 2007-09-24 17:40:12.000 267 12495.85 62.95 55322.03 88888.00 2007-09-24 17:40:12.125 267 12495.85 62.98 55322.05 88888.00 2007-09-24 17:40:12.250 267 12495.75 62.85 55322.00 88888.00 2007-09-24 17:40:12.375 267 12495.80 62.83 55322.00 88888.00 2007-09-24 17:40:12.500 267 12495.77 62.85 55322.03 88888.00 2007-09-24 17:40:12.625 267 12495.80 62.85 55322.03 88888.00 2007-09-24 17:40:12.750 267 12495.70 62.83 55322.03 88888.00 2007-09-24 17:40:12.875 267 12495.70 62.80 55322.03 88888.00 2007-09-24 17:40:13.000 267 12495.80 62.85 55322.05 88888.00 2007-09-24 17:40:13.125 267 12495.80 62.88 55322.07 88888.00 2007-09-24 17:40:13.250 267 12495.70 62.75 55322.05 88888.00 2007-09-24 17:40:13.375 267 12495.73 62.75 55322.05 88888.00 2007-09-24 17:40:13.500 267 12495.77 62.75 55322.07 88888.00 2007-09-24 17:40:13.625 267 12495.70 62.73 55322.05 88888.00 2007-09-24 17:40:13.750 267 12495.62 62.67 55322.07 88888.00 2007-09-24 17:40:13.875 267 12495.70 62.67 55322.07 88888.00 2007-09-24 17:40:14.000 267 12495.75 62.70 55322.05 88888.00 2007-09-24 17:40:14.125 267 12495.67 62.67 55322.05 88888.00 2007-09-24 17:40:14.250 267 12495.55 62.60 55322.05 88888.00 2007-09-24 17:40:14.375 267 12495.58 62.65 55322.07 88888.00 2007-09-24 17:40:14.500 267 12495.60 62.67 55322.10 88888.00 2007-09-24 17:40:14.625 267 12495.58 62.65 55322.05 88888.00 2007-09-24 17:40:14.750 267 12495.55 62.62 55322.07 88888.00 2007-09-24 17:40:14.875 267 12495.58 62.67 55322.07 88888.00 2007-09-24 17:40:15.000 267 12495.60 62.70 55322.05 88888.00 2007-09-24 17:40:15.125 267 12495.52 62.65 55322.05 88888.00 2007-09-24 17:40:15.250 267 12495.52 62.55 55322.03 88888.00 2007-09-24 17:40:15.375 267 12495.58 62.55 55322.03 88888.00 2007-09-24 17:40:15.500 267 12495.60 62.58 55322.03 88888.00 2007-09-24 17:40:15.625 267 12495.58 62.60 55322.03 88888.00 2007-09-24 17:40:15.750 267 12495.55 62.55 55322.05 88888.00 2007-09-24 17:40:15.875 267 12495.58 62.58 55322.07 88888.00 2007-09-24 17:40:16.000 267 12495.58 62.58 55322.07 88888.00 2007-09-24 17:40:16.125 267 12495.60 62.58 55322.05 88888.00 2007-09-24 17:40:16.250 267 12495.52 62.52 55322.05 88888.00 2007-09-24 17:40:16.375 267 12495.48 62.52 55322.05 88888.00 2007-09-24 17:40:16.500 267 12495.45 62.50 55322.00 88888.00 2007-09-24 17:40:16.625 267 12495.40 62.50 55322.03 88888.00 2007-09-24 17:40:16.750 267 12495.45 62.50 55322.05 88888.00 2007-09-24 17:40:16.875 267 12495.42 62.50 55322.05 88888.00 2007-09-24 17:40:17.000 267 12495.42 62.50 55322.05 88888.00 2007-09-24 17:40:17.125 267 12495.38 62.50 55322.05 88888.00 2007-09-24 17:40:17.250 267 12495.25 62.48 55322.03 88888.00 2007-09-24 17:40:17.375 267 12495.27 62.48 55322.03 88888.00 2007-09-24 17:40:17.500 267 12495.30 62.50 55322.05 88888.00 2007-09-24 17:40:17.625 267 12495.25 62.45 55322.07 88888.00 2007-09-24 17:40:17.750 267 12495.27 62.50 55322.07 88888.00 2007-09-24 17:40:17.875 267 12495.38 62.52 55322.12 88888.00 2007-09-24 17:40:18.000 267 12495.40 62.52 55322.07 88888.00 2007-09-24 17:40:18.125 267 12495.30 62.50 55322.07 88888.00 2007-09-24 17:40:18.250 267 12495.12 62.38 55322.03 88888.00 2007-09-24 17:40:18.375 267 12495.15 62.38 55322.03 88888.00 2007-09-24 17:40:18.500 267 12495.15 62.40 55322.03 88888.00 2007-09-24 17:40:18.625 267 12495.23 62.45 55322.05 88888.00 2007-09-24 17:40:18.750 267 12495.27 62.48 55322.05 88888.00 2007-09-24 17:40:18.875 267 12495.25 62.50 55322.05 88888.00 2007-09-24 17:40:19.000 267 12495.23 62.48 55322.05 88888.00 2007-09-24 17:40:19.125 267 12495.15 62.42 55322.05 88888.00 2007-09-24 17:40:19.250 267 12495.00 62.40 55322.05 88888.00 2007-09-24 17:40:19.375 267 12495.02 62.40 55322.07 88888.00 2007-09-24 17:40:19.500 267 12495.08 62.42 55322.05 88888.00 2007-09-24 17:40:19.625 267 12495.00 62.40 55322.03 88888.00 2007-09-24 17:40:19.750 267 12494.95 62.45 55322.03 88888.00 2007-09-24 17:40:19.875 267 12494.92 62.48 55322.03 88888.00 2007-09-24 17:40:20.000 267 12495.02 62.48 55322.05 88888.00 2007-09-24 17:40:20.125 267 12494.98 62.42 55322.03 88888.00 2007-09-24 17:40:20.250 267 12494.90 62.38 55322.00 88888.00 2007-09-24 17:40:20.375 267 12494.83 62.40 55321.97 88888.00 2007-09-24 17:40:20.500 267 12494.75 62.40 55322.03 88888.00 2007-09-24 17:40:20.625 267 12494.83 62.50 55322.03 88888.00 2007-09-24 17:40:20.750 267 12494.90 62.52 55322.05 88888.00 2007-09-24 17:40:20.875 267 12494.85 62.52 55322.05 88888.00 2007-09-24 17:40:21.000 267 12494.85 62.42 55322.00 88888.00 2007-09-24 17:40:21.125 267 12494.77 62.42 55322.05 88888.00 2007-09-24 17:40:21.250 267 12494.73 62.45 55322.05 88888.00 2007-09-24 17:40:21.375 267 12494.73 62.48 55322.03 88888.00 2007-09-24 17:40:21.500 267 12494.60 62.48 55322.00 88888.00 2007-09-24 17:40:21.625 267 12494.60 62.50 55322.03 88888.00 2007-09-24 17:40:21.750 267 12494.65 62.55 55322.03 88888.00 2007-09-24 17:40:21.875 267 12494.75 62.58 55322.07 88888.00 2007-09-24 17:40:22.000 267 12494.67 62.60 55322.10 88888.00 2007-09-24 17:40:22.125 267 12494.58 62.62 55322.05 88888.00 2007-09-24 17:40:22.250 267 12494.52 62.58 55322.05 88888.00 2007-09-24 17:40:22.375 267 12494.58 62.58 55322.03 88888.00 2007-09-24 17:40:22.500 267 12494.58 62.60 55322.05 88888.00 2007-09-24 17:40:22.625 267 12494.50 62.58 55322.03 88888.00 2007-09-24 17:40:22.750 267 12494.48 62.62 55322.05 88888.00 2007-09-24 17:40:22.875 267 12494.48 62.65 55322.03 88888.00 2007-09-24 17:40:23.000 267 12494.38 62.60 55321.97 88888.00 2007-09-24 17:40:23.125 267 12494.30 62.60 55322.00 88888.00 2007-09-24 17:40:23.250 267 12494.27 62.58 55322.00 88888.00 2007-09-24 17:40:23.375 267 12494.35 62.60 55322.00 88888.00 2007-09-24 17:40:23.500 267 12494.35 62.60 55322.03 88888.00 2007-09-24 17:40:23.625 267 12494.38 62.65 55322.03 88888.00 2007-09-24 17:40:23.750 267 12494.35 62.70 55322.03 88888.00 2007-09-24 17:40:23.875 267 12494.27 62.67 55322.00 88888.00 2007-09-24 17:40:24.000 267 12494.23 62.62 55321.97 88888.00 2007-09-24 17:40:24.125 267 12494.25 62.73 55322.00 88888.00 2007-09-24 17:40:24.250 267 12494.20 62.77 55321.97 88888.00 2007-09-24 17:40:24.375 267 12494.17 62.73 55322.00 88888.00 2007-09-24 17:40:24.500 267 12494.12 62.70 55322.00 88888.00 2007-09-24 17:40:24.625 267 12494.15 62.75 55322.00 88888.00 2007-09-24 17:40:24.750 267 12494.17 62.73 55322.00 88888.00 2007-09-24 17:40:24.875 267 12494.10 62.73 55321.97 88888.00 2007-09-24 17:40:25.000 267 12494.10 62.75 55322.00 88888.00 2007-09-24 17:40:25.125 267 12494.08 62.77 55322.00 88888.00 2007-09-24 17:40:25.250 267 12494.12 62.83 55322.05 88888.00 2007-09-24 17:40:25.375 267 12494.12 62.77 55322.03 88888.00 2007-09-24 17:40:25.500 267 12494.05 62.80 55321.97 88888.00 2007-09-24 17:40:25.625 267 12494.05 62.83 55321.97 88888.00 2007-09-24 17:40:25.750 267 12494.00 62.85 55321.97 88888.00 2007-09-24 17:40:25.875 267 12493.98 62.80 55322.00 88888.00 2007-09-24 17:40:26.000 267 12493.98 62.80 55322.00 88888.00 2007-09-24 17:40:26.125 267 12493.95 62.80 55322.00 88888.00 2007-09-24 17:40:26.250 267 12493.95 62.80 55322.03 88888.00 2007-09-24 17:40:26.375 267 12494.05 62.85 55322.00 88888.00 2007-09-24 17:40:26.500 267 12494.02 62.90 55322.00 88888.00 2007-09-24 17:40:26.625 267 12493.98 62.90 55321.97 88888.00 2007-09-24 17:40:26.750 267 12493.95 62.88 55321.95 88888.00 2007-09-24 17:40:26.875 267 12493.90 62.80 55321.95 88888.00 2007-09-24 17:40:27.000 267 12493.88 62.80 55321.97 88888.00 2007-09-24 17:40:27.125 267 12493.92 62.80 55321.97 88888.00 2007-09-24 17:40:27.250 267 12493.92 62.88 55321.95 88888.00 2007-09-24 17:40:27.375 267 12493.92 62.88 55321.93 88888.00 2007-09-24 17:40:27.500 267 12493.95 62.90 55321.95 88888.00 2007-09-24 17:40:27.625 267 12493.98 62.88 55321.97 88888.00 2007-09-24 17:40:27.750 267 12493.98 62.90 55321.97 88888.00 2007-09-24 17:40:27.875 267 12493.90 62.90 55321.97 88888.00 2007-09-24 17:40:28.000 267 12493.92 62.90 55321.95 88888.00 2007-09-24 17:40:28.125 267 12493.95 62.95 55321.95 88888.00 2007-09-24 17:40:28.250 267 12493.98 62.92 55321.95 88888.00 2007-09-24 17:40:28.375 267 12494.05 62.95 55321.93 88888.00 2007-09-24 17:40:28.500 267 12494.00 62.95 55321.93 88888.00 2007-09-24 17:40:28.625 267 12493.90 62.95 55321.93 88888.00 2007-09-24 17:40:28.750 267 12493.88 62.92 55321.93 88888.00 2007-09-24 17:40:28.875 267 12493.88 62.90 55321.93 88888.00 2007-09-24 17:40:29.000 267 12493.85 62.95 55321.88 88888.00 2007-09-24 17:40:29.125 267 12493.85 62.95 55321.90 88888.00 2007-09-24 17:40:29.250 267 12493.90 62.98 55321.90 88888.00 2007-09-24 17:40:29.375 267 12494.00 63.02 55321.93 88888.00 2007-09-24 17:40:29.500 267 12494.10 63.08 55321.93 88888.00 2007-09-24 17:40:29.625 267 12494.12 63.02 55321.93 88888.00 2007-09-24 17:40:29.750 267 12494.05 63.05 55321.93 88888.00 2007-09-24 17:40:29.875 267 12494.05 63.05 55321.93 88888.00 2007-09-24 17:40:30.000 267 12494.08 62.98 55321.90 88888.00 2007-09-24 17:40:30.125 267 12494.10 63.05 55321.90 88888.00 2007-09-24 17:40:30.250 267 12494.08 63.10 55321.90 88888.00 2007-09-24 17:40:30.375 267 12494.05 63.15 55321.93 88888.00 2007-09-24 17:40:30.500 267 12494.02 63.15 55321.93 88888.00 2007-09-24 17:40:30.625 267 12494.00 63.12 55321.90 88888.00 2007-09-24 17:40:30.750 267 12494.05 63.10 55321.85 88888.00 2007-09-24 17:40:30.875 267 12494.12 63.15 55321.88 88888.00 2007-09-24 17:40:31.000 267 12494.15 63.12 55321.85 88888.00 2007-09-24 17:40:31.125 267 12494.17 63.10 55321.85 88888.00 2007-09-24 17:40:31.250 267 12494.20 63.10 55321.85 88888.00 2007-09-24 17:40:31.375 267 12494.17 63.10 55321.82 88888.00 2007-09-24 17:40:31.500 267 12494.08 63.10 55321.82 88888.00 2007-09-24 17:40:31.625 267 12494.15 63.10 55321.82 88888.00 2007-09-24 17:40:31.750 267 12494.25 63.12 55321.82 88888.00 2007-09-24 17:40:31.875 267 12494.33 63.15 55321.82 88888.00 2007-09-24 17:40:32.000 267 12494.33 63.17 55321.85 88888.00 2007-09-24 17:40:32.125 267 12494.30 63.15 55321.82 88888.00 2007-09-24 17:40:32.250 267 12494.20 63.15 55321.82 88888.00 2007-09-24 17:40:32.375 267 12494.27 63.23 55321.82 88888.00 2007-09-24 17:40:32.500 267 12494.35 63.30 55321.85 88888.00 2007-09-24 17:40:32.625 267 12494.40 63.30 55321.82 88888.00 2007-09-24 17:40:32.750 267 12494.40 63.25 55321.85 88888.00 2007-09-24 17:40:32.875 267 12494.35 63.23 55321.82 88888.00 2007-09-24 17:40:33.000 267 12494.35 63.17 55321.82 88888.00 2007-09-24 17:40:33.125 267 12494.38 63.20 55321.82 88888.00 2007-09-24 17:40:33.250 267 12494.42 63.27 55321.88 88888.00 2007-09-24 17:40:33.375 267 12494.62 63.27 55321.85 88888.00 2007-09-24 17:40:33.500 267 12494.58 63.25 55321.85 88888.00 2007-09-24 17:40:33.625 267 12494.55 63.25 55321.85 88888.00 2007-09-24 17:40:33.750 267 12494.58 63.30 55321.82 88888.00 2007-09-24 17:40:33.875 267 12494.58 63.30 55321.82 88888.00 2007-09-24 17:40:34.000 267 12494.58 63.25 55321.82 88888.00 2007-09-24 17:40:34.125 267 12494.67 63.27 55321.85 88888.00 2007-09-24 17:40:34.250 267 12494.75 63.27 55321.82 88888.00 2007-09-24 17:40:34.375 267 12494.75 63.27 55321.82 88888.00 2007-09-24 17:40:34.500 267 12494.70 63.30 55321.85 88888.00 2007-09-24 17:40:34.625 267 12494.70 63.33 55321.82 88888.00 2007-09-24 17:40:34.750 267 12494.65 63.33 55321.80 88888.00 2007-09-24 17:40:34.875 267 12494.70 63.27 55321.80 88888.00 2007-09-24 17:40:35.000 267 12494.77 63.30 55321.75 88888.00 2007-09-24 17:40:35.125 267 12494.80 63.27 55321.78 88888.00 2007-09-24 17:40:35.250 267 12494.92 63.33 55321.85 88888.00 2007-09-24 17:40:35.375 267 12494.98 63.33 55321.85 88888.00 2007-09-24 17:40:35.500 267 12494.92 63.35 55321.85 88888.00 2007-09-24 17:40:35.625 267 12494.98 63.33 55321.80 88888.00 2007-09-24 17:40:35.750 267 12495.05 63.35 55321.80 88888.00 2007-09-24 17:40:35.875 267 12495.10 63.35 55321.80 88888.00 2007-09-24 17:40:36.000 267 12495.15 63.38 55321.82 88888.00 2007-09-24 17:40:36.125 267 12495.20 63.45 55321.82 88888.00 2007-09-24 17:40:36.250 267 12495.20 63.42 55321.78 88888.00 2007-09-24 17:40:36.375 267 12495.20 63.38 55321.78 88888.00 2007-09-24 17:40:36.500 267 12495.17 63.35 55321.80 88888.00 2007-09-24 17:40:36.625 267 12495.23 63.35 55321.78 88888.00 2007-09-24 17:40:36.750 267 12495.25 63.38 55321.78 88888.00 2007-09-24 17:40:36.875 267 12495.35 63.42 55321.80 88888.00 2007-09-24 17:40:37.000 267 12495.33 63.42 55321.78 88888.00 2007-09-24 17:40:37.125 267 12495.30 63.42 55321.75 88888.00 2007-09-24 17:40:37.250 267 12495.33 63.42 55321.78 88888.00 2007-09-24 17:40:37.375 267 12495.40 63.42 55321.78 88888.00 2007-09-24 17:40:37.500 267 12495.42 63.42 55321.78 88888.00 2007-09-24 17:40:37.625 267 12495.40 63.40 55321.78 88888.00 2007-09-24 17:40:37.750 267 12495.48 63.38 55321.78 88888.00 2007-09-24 17:40:37.875 267 12495.58 63.42 55321.80 88888.00 2007-09-24 17:40:38.000 267 12495.50 63.45 55321.82 88888.00 2007-09-24 17:40:38.125 267 12495.40 63.45 55321.82 88888.00 2007-09-24 17:40:38.250 267 12495.42 63.42 55321.80 88888.00 2007-09-24 17:40:38.375 267 12495.58 63.42 55321.78 88888.00 2007-09-24 17:40:38.500 267 12495.67 63.42 55321.78 88888.00 2007-09-24 17:40:38.625 267 12495.77 63.50 55321.82 88888.00 2007-09-24 17:40:38.750 267 12495.80 63.52 55321.82 88888.00 2007-09-24 17:40:38.875 267 12495.73 63.50 55321.80 88888.00 2007-09-24 17:40:39.000 267 12495.70 63.48 55321.78 88888.00 2007-09-24 17:40:39.125 267 12495.75 63.42 55321.82 88888.00 2007-09-24 17:40:39.250 267 12495.77 63.40 55321.80 88888.00 2007-09-24 17:40:39.375 267 12495.80 63.45 55321.80 88888.00 2007-09-24 17:40:39.500 267 12495.85 63.50 55321.78 88888.00 2007-09-24 17:40:39.625 267 12495.90 63.50 55321.78 88888.00 2007-09-24 17:40:39.750 267 12495.88 63.50 55321.80 88888.00 2007-09-24 17:40:39.875 267 12495.88 63.50 55321.80 88888.00 2007-09-24 17:40:40.000 267 12495.88 63.42 55321.75 88888.00 2007-09-24 17:40:40.125 267 12495.88 63.50 55321.78 88888.00 2007-09-24 17:40:40.250 267 12495.85 63.52 55321.80 88888.00 2007-09-24 17:40:40.375 267 12495.90 63.52 55321.82 88888.00 2007-09-24 17:40:40.500 267 12495.90 63.48 55321.82 88888.00 2007-09-24 17:40:40.625 267 12495.98 63.52 55321.85 88888.00 2007-09-24 17:40:40.750 267 12496.00 63.52 55321.82 88888.00 2007-09-24 17:40:40.875 267 12495.90 63.48 55321.80 88888.00 2007-09-24 17:40:41.000 267 12495.80 63.42 55321.80 88888.00 2007-09-24 17:40:41.125 267 12495.80 63.40 55321.80 88888.00 2007-09-24 17:40:41.250 267 12495.83 63.45 55321.82 88888.00 2007-09-24 17:40:41.375 267 12495.90 63.50 55321.85 88888.00 2007-09-24 17:40:41.500 267 12495.90 63.50 55321.80 88888.00 2007-09-24 17:40:41.625 267 12495.83 63.50 55321.82 88888.00 2007-09-24 17:40:41.750 267 12495.83 63.55 55321.85 88888.00 2007-09-24 17:40:41.875 267 12495.80 63.50 55321.82 88888.00 2007-09-24 17:40:42.000 267 12495.85 63.50 55321.85 88888.00 2007-09-24 17:40:42.125 267 12495.95 63.52 55321.88 88888.00 2007-09-24 17:40:42.250 267 12495.95 63.50 55321.88 88888.00 2007-09-24 17:40:42.375 267 12496.00 63.55 55321.85 88888.00 2007-09-24 17:40:42.500 267 12495.95 63.55 55321.88 88888.00 2007-09-24 17:40:42.625 267 12495.88 63.50 55321.85 88888.00 2007-09-24 17:40:42.750 267 12495.85 63.50 55321.85 88888.00 2007-09-24 17:40:42.875 267 12495.88 63.52 55321.85 88888.00 2007-09-24 17:40:43.000 267 12495.92 63.58 55321.85 88888.00 2007-09-24 17:40:43.125 267 12495.88 63.58 55321.88 88888.00 2007-09-24 17:40:43.250 267 12495.73 63.52 55321.85 88888.00 2007-09-24 17:40:43.375 267 12495.75 63.58 55321.88 88888.00 2007-09-24 17:40:43.500 267 12495.80 63.60 55321.90 88888.00 2007-09-24 17:40:43.625 267 12495.77 63.62 55321.93 88888.00 2007-09-24 17:40:43.750 267 12495.77 63.67 55321.90 88888.00 2007-09-24 17:40:43.875 267 12495.77 63.70 55321.90 88888.00 2007-09-24 17:40:44.000 267 12495.75 63.60 55321.88 88888.00 2007-09-24 17:40:44.125 267 12495.75 63.58 55321.93 88888.00 2007-09-24 17:40:44.250 267 12495.60 63.60 55321.90 88888.00 2007-09-24 17:40:44.375 267 12495.58 63.60 55321.90 88888.00 2007-09-24 17:40:44.500 267 12495.60 63.60 55321.88 88888.00 2007-09-24 17:40:44.625 267 12495.60 63.60 55321.90 88888.00 2007-09-24 17:40:44.750 267 12495.55 63.65 55321.88 88888.00 2007-09-24 17:40:44.875 267 12495.52 63.65 55321.90 88888.00 2007-09-24 17:40:45.000 267 12495.52 63.60 55321.90 88888.00 2007-09-24 17:40:45.125 267 12495.52 63.60 55321.93 88888.00 2007-09-24 17:40:45.250 267 12495.50 63.67 55321.95 88888.00 2007-09-24 17:40:45.375 267 12495.52 63.67 55321.95 88888.00 2007-09-24 17:40:45.500 267 12495.45 63.62 55321.93 88888.00 2007-09-24 17:40:45.625 267 12495.38 63.60 55321.90 88888.00 2007-09-24 17:40:45.750 267 12495.35 63.58 55321.88 88888.00 2007-09-24 17:40:45.875 267 12495.38 63.62 55321.90 88888.00 2007-09-24 17:40:46.000 267 12495.40 63.73 55321.93 88888.00 2007-09-24 17:40:46.125 267 12495.38 63.73 55321.95 88888.00 2007-09-24 17:40:46.250 267 12495.25 63.67 55321.95 88888.00 2007-09-24 17:40:46.375 267 12495.23 63.67 55321.93 88888.00 2007-09-24 17:40:46.500 267 12495.17 63.62 55321.90 88888.00 2007-09-24 17:40:46.625 267 12495.12 63.65 55321.93 88888.00 2007-09-24 17:40:46.750 267 12495.20 63.73 55321.95 88888.00 2007-09-24 17:40:46.875 267 12495.15 63.77 55321.97 88888.00 2007-09-24 17:40:47.000 267 12495.10 63.73 55321.95 88888.00 2007-09-24 17:40:47.125 267 12495.10 63.70 55321.97 88888.00 2007-09-24 17:40:47.250 267 12495.08 63.62 55322.00 88888.00 2007-09-24 17:40:47.375 267 12495.10 63.67 55322.00 88888.00 2007-09-24 17:40:47.500 267 12495.05 63.65 55322.00 88888.00 2007-09-24 17:40:47.625 267 12494.95 63.67 55322.05 88888.00 2007-09-24 17:40:47.750 267 12494.90 63.67 55322.03 88888.00 2007-09-24 17:40:47.875 267 12494.85 63.67 55322.03 88888.00 2007-09-24 17:40:48.000 267 12494.83 63.73 55322.03 88888.00 2007-09-24 17:40:48.125 267 12494.80 63.70 55322.05 88888.00 2007-09-24 17:40:48.250 267 12494.67 63.65 55322.05 88888.00 2007-09-24 17:40:48.375 267 12494.62 63.65 55322.07 88888.00 2007-09-24 17:40:48.500 267 12494.60 63.67 55322.05 88888.00 2007-09-24 17:40:48.625 267 12494.58 63.65 55322.03 88888.00 2007-09-24 17:40:48.750 267 12494.52 63.70 55322.03 88888.00 2007-09-24 17:40:48.875 267 12494.45 63.73 55322.03 88888.00 2007-09-24 17:40:49.000 267 12494.45 63.67 55322.03 88888.00 2007-09-24 17:40:49.125 267 12494.42 63.67 55322.05 88888.00 2007-09-24 17:40:49.250 267 12494.40 63.75 55322.07 88888.00 2007-09-24 17:40:49.375 267 12494.42 63.80 55322.12 88888.00 2007-09-24 17:40:49.500 267 12494.38 63.73 55322.10 88888.00 2007-09-24 17:40:49.625 267 12494.30 63.70 55322.07 88888.00 2007-09-24 17:40:49.750 267 12494.30 63.75 55322.12 88888.00 2007-09-24 17:40:49.875 267 12494.33 63.80 55322.10 88888.00 2007-09-24 17:40:50.000 267 12494.25 63.80 55322.10 88888.00 2007-09-24 17:40:50.125 267 12494.25 63.83 55322.12 88888.00 2007-09-24 17:40:50.250 267 12494.27 63.80 55322.10 88888.00 2007-09-24 17:40:50.375 267 12494.25 63.75 55322.10 88888.00 2007-09-24 17:40:50.500 267 12494.17 63.75 55322.10 88888.00 2007-09-24 17:40:50.625 267 12494.08 63.75 55322.10 88888.00 2007-09-24 17:40:50.750 267 12494.02 63.75 55322.12 88888.00 2007-09-24 17:40:50.875 267 12493.95 63.75 55322.12 88888.00 2007-09-24 17:40:51.000 267 12493.90 63.80 55322.15 88888.00 2007-09-24 17:40:51.125 267 12493.85 63.85 55322.20 88888.00 2007-09-24 17:40:51.250 267 12493.80 63.77 55322.15 88888.00 2007-09-24 17:40:51.375 267 12493.80 63.75 55322.12 88888.00 2007-09-24 17:40:51.500 267 12493.77 63.75 55322.15 88888.00 2007-09-24 17:40:51.625 267 12493.83 63.77 55322.12 88888.00 2007-09-24 17:40:51.750 267 12493.83 63.77 55322.12 88888.00 2007-09-24 17:40:51.875 267 12493.75 63.73 55322.15 88888.00 2007-09-24 17:40:52.000 267 12493.67 63.70 55322.12 88888.00 2007-09-24 17:40:52.125 267 12493.65 63.77 55322.15 88888.00 2007-09-24 17:40:52.250 267 12493.65 63.83 55322.20 88888.00 2007-09-24 17:40:52.375 267 12493.73 63.88 55322.20 88888.00 2007-09-24 17:40:52.500 267 12493.70 63.90 55322.20 88888.00 2007-09-24 17:40:52.625 267 12493.70 63.88 55322.20 88888.00 2007-09-24 17:40:52.750 267 12493.67 63.77 55322.18 88888.00 2007-09-24 17:40:52.875 267 12493.60 63.80 55322.20 88888.00 2007-09-24 17:40:53.000 267 12493.52 63.80 55322.20 88888.00 2007-09-24 17:40:53.125 267 12493.50 63.77 55322.18 88888.00 2007-09-24 17:40:53.250 267 12493.48 63.83 55322.20 88888.00 2007-09-24 17:40:53.375 267 12493.42 63.85 55322.18 88888.00 2007-09-24 17:40:53.500 267 12493.42 63.85 55322.15 88888.00 2007-09-24 17:40:53.625 267 12493.48 63.85 55322.18 88888.00 2007-09-24 17:40:53.750 267 12493.48 63.85 55322.15 88888.00 2007-09-24 17:40:53.875 267 12493.40 63.85 55322.15 88888.00 2007-09-24 17:40:54.000 267 12493.35 63.88 55322.18 88888.00 2007-09-24 17:40:54.125 267 12493.30 63.83 55322.15 88888.00 2007-09-24 17:40:54.250 267 12493.23 63.85 55322.15 88888.00 2007-09-24 17:40:54.375 267 12493.25 63.90 55322.18 88888.00 2007-09-24 17:40:54.500 267 12493.23 63.90 55322.20 88888.00 2007-09-24 17:40:54.625 267 12493.20 63.88 55322.18 88888.00 2007-09-24 17:40:54.750 267 12493.15 63.83 55322.15 88888.00 2007-09-24 17:40:54.875 267 12493.08 63.77 55322.12 88888.00 2007-09-24 17:40:55.000 267 12493.05 63.80 55322.10 88888.00 2007-09-24 17:40:55.125 267 12493.08 63.83 55322.12 88888.00 2007-09-24 17:40:55.250 267 12493.08 63.90 55322.15 88888.00 2007-09-24 17:40:55.375 267 12493.08 63.88 55322.15 88888.00 2007-09-24 17:40:55.500 267 12493.02 63.88 55322.15 88888.00 2007-09-24 17:40:55.625 267 12493.02 63.90 55322.18 88888.00 2007-09-24 17:40:55.750 267 12493.02 63.90 55322.18 88888.00 2007-09-24 17:40:55.875 267 12493.08 63.90 55322.18 88888.00 2007-09-24 17:40:56.000 267 12493.15 63.92 55322.15 88888.00 2007-09-24 17:40:56.125 267 12493.05 63.98 55322.15 88888.00 2007-09-24 17:40:56.250 267 12492.90 63.95 55322.18 88888.00 2007-09-24 17:40:56.375 267 12492.88 63.88 55322.15 88888.00 2007-09-24 17:40:56.500 267 12492.90 63.88 55322.18 88888.00 2007-09-24 17:40:56.625 267 12492.90 63.85 55322.15 88888.00 2007-09-24 17:40:56.750 267 12492.85 63.85 55322.12 88888.00 2007-09-24 17:40:56.875 267 12492.90 63.88 55322.15 88888.00 2007-09-24 17:40:57.000 267 12492.95 63.95 55322.15 88888.00 2007-09-24 17:40:57.125 267 12492.95 63.98 55322.18 88888.00 2007-09-24 17:40:57.250 267 12492.92 63.95 55322.15 88888.00 2007-09-24 17:40:57.375 267 12492.95 63.90 55322.15 88888.00 2007-09-24 17:40:57.500 267 12492.92 63.90 55322.12 88888.00 2007-09-24 17:40:57.625 267 12492.95 63.88 55322.15 88888.00 2007-09-24 17:40:57.750 267 12492.92 63.88 55322.15 88888.00 2007-09-24 17:40:57.875 267 12492.90 63.88 55322.12 88888.00 2007-09-24 17:40:58.000 267 12492.80 63.90 55322.07 88888.00 2007-09-24 17:40:58.125 267 12492.77 63.88 55322.10 88888.00 2007-09-24 17:40:58.250 267 12492.85 63.88 55322.12 88888.00 2007-09-24 17:40:58.375 267 12492.92 63.90 55322.10 88888.00 2007-09-24 17:40:58.500 267 12492.92 63.85 55322.07 88888.00 2007-09-24 17:40:58.625 267 12492.92 63.85 55322.07 88888.00 2007-09-24 17:40:58.750 267 12492.88 63.88 55322.12 88888.00 2007-09-24 17:40:58.875 267 12492.90 63.90 55322.15 88888.00 2007-09-24 17:40:59.000 267 12492.83 63.88 55322.12 88888.00 2007-09-24 17:40:59.125 267 12492.90 63.85 55322.07 88888.00 2007-09-24 17:40:59.250 267 12492.88 63.88 55322.07 88888.00 2007-09-24 17:40:59.375 267 12492.90 63.88 55322.10 88888.00 2007-09-24 17:40:59.500 267 12492.85 63.83 55322.07 88888.00 2007-09-24 17:40:59.625 267 12492.85 63.80 55322.07 88888.00 2007-09-24 17:40:59.750 267 12492.90 63.80 55322.05 88888.00 2007-09-24 17:40:59.875 267 12492.90 63.83 55322.05 88888.00 2007-09-24 17:41:00.000 267 12492.88 63.85 55322.03 88888.00 2007-09-24 17:41:00.125 267 12492.83 63.77 55322.05 88888.00 2007-09-24 17:41:00.250 267 12492.83 63.75 55322.07 88888.00 2007-09-24 17:41:00.375 267 12492.90 63.80 55322.05 88888.00 2007-09-24 17:41:00.500 267 12492.90 63.80 55322.05 88888.00 2007-09-24 17:41:00.625 267 12492.92 63.80 55322.03 88888.00 2007-09-24 17:41:00.750 267 12492.92 63.83 55322.05 88888.00 2007-09-24 17:41:00.875 267 12492.88 63.80 55322.05 88888.00 2007-09-24 17:41:01.000 267 12492.90 63.83 55322.05 88888.00 2007-09-24 17:41:01.125 267 12492.98 63.88 55322.10 88888.00 2007-09-24 17:41:01.250 267 12492.98 63.80 55322.05 88888.00 2007-09-24 17:41:01.375 267 12492.95 63.73 55322.03 88888.00 2007-09-24 17:41:01.500 267 12492.95 63.70 55322.03 88888.00 2007-09-24 17:41:01.625 267 12492.98 63.75 55322.03 88888.00 2007-09-24 17:41:01.750 267 12492.98 63.73 55322.03 88888.00 2007-09-24 17:41:01.875 267 12493.00 63.67 55322.05 88888.00 2007-09-24 17:41:02.000 267 12493.00 63.62 55322.03 88888.00 2007-09-24 17:41:02.125 267 12493.02 63.70 55322.03 88888.00 2007-09-24 17:41:02.250 267 12492.98 63.65 55321.95 88888.00 2007-09-24 17:41:02.375 267 12493.05 63.65 55321.97 88888.00 2007-09-24 17:41:02.500 267 12493.15 63.73 55322.00 88888.00 2007-09-24 17:41:02.625 267 12493.20 63.75 55322.00 88888.00 2007-09-24 17:41:02.750 267 12493.12 63.67 55321.95 88888.00 2007-09-24 17:41:02.875 267 12493.08 63.65 55321.93 88888.00 2007-09-24 17:41:03.000 267 12493.12 63.67 55321.93 88888.00 2007-09-24 17:41:03.125 267 12493.15 63.67 55321.90 88888.00 2007-09-24 17:41:03.250 267 12493.05 63.65 55321.95 88888.00 2007-09-24 17:41:03.375 267 12493.12 63.70 55321.95 88888.00 2007-09-24 17:41:03.500 267 12493.12 63.60 55321.93 88888.00 2007-09-24 17:41:03.625 267 12493.15 63.62 55321.90 88888.00 2007-09-24 17:41:03.750 267 12493.25 63.62 55321.90 88888.00 2007-09-24 17:41:03.875 267 12493.27 63.65 55321.90 88888.00 2007-09-24 17:41:04.000 267 12493.30 63.67 55321.95 88888.00 2007-09-24 17:41:04.125 267 12493.30 63.67 55321.95 88888.00 2007-09-24 17:41:04.250 267 12493.23 63.58 55321.93 88888.00 2007-09-24 17:41:04.375 267 12493.33 63.62 55321.95 88888.00 2007-09-24 17:41:04.500 267 12493.33 63.67 55321.95 88888.00 2007-09-24 17:41:04.625 267 12493.25 63.60 55321.93 88888.00 2007-09-24 17:41:04.750 267 12493.25 63.62 55321.93 88888.00 2007-09-24 17:41:04.875 267 12493.30 63.62 55321.93 88888.00 2007-09-24 17:41:05.000 267 12493.33 63.55 55321.90 88888.00 2007-09-24 17:41:05.125 267 12493.35 63.58 55321.90 88888.00 2007-09-24 17:41:05.250 267 12493.27 63.55 55321.88 88888.00 2007-09-24 17:41:05.375 267 12493.35 63.55 55321.85 88888.00 2007-09-24 17:41:05.500 267 12493.40 63.55 55321.85 88888.00 2007-09-24 17:41:05.625 267 12493.50 63.52 55321.88 88888.00 2007-09-24 17:41:05.750 267 12493.52 63.55 55321.88 88888.00 2007-09-24 17:41:05.875 267 12493.52 63.58 55321.85 88888.00 2007-09-24 17:41:06.000 267 12493.52 63.58 55321.85 88888.00 2007-09-24 17:41:06.125 267 12493.52 63.58 55321.85 88888.00 2007-09-24 17:41:06.250 267 12493.55 63.55 55321.85 88888.00 2007-09-24 17:41:06.375 267 12493.62 63.52 55321.88 88888.00 2007-09-24 17:41:06.500 267 12493.58 63.45 55321.90 88888.00 2007-09-24 17:41:06.625 267 12493.55 63.45 55321.88 88888.00 2007-09-24 17:41:06.750 267 12493.58 63.48 55321.82 88888.00 2007-09-24 17:41:06.875 267 12493.62 63.45 55321.82 88888.00 2007-09-24 17:41:07.000 267 12493.70 63.48 55321.80 88888.00 2007-09-24 17:41:07.125 267 12493.67 63.48 55321.88 88888.00 2007-09-24 17:41:07.250 267 12493.70 63.50 55321.90 88888.00 2007-09-24 17:41:07.375 267 12493.73 63.50 55321.88 88888.00 2007-09-24 17:41:07.500 267 12493.70 63.50 55321.82 88888.00 2007-09-24 17:41:07.625 267 12493.75 63.55 55321.88 88888.00 2007-09-24 17:41:07.750 267 12493.80 63.48 55321.88 88888.00 2007-09-24 17:41:07.875 267 12493.73 63.38 55321.82 88888.00 2007-09-24 17:41:08.000 267 12493.65 63.35 55321.80 88888.00 2007-09-24 17:41:08.125 267 12493.73 63.45 55321.85 88888.00 2007-09-24 17:41:08.250 267 12493.77 63.45 55321.85 88888.00 2007-09-24 17:41:08.375 267 12493.80 63.45 55321.85 88888.00 2007-09-24 17:41:08.500 267 12493.70 63.38 55321.82 88888.00 2007-09-24 17:41:08.625 267 12493.73 63.38 55321.88 88888.00 2007-09-24 17:41:08.750 267 12493.85 63.40 55321.90 88888.00 2007-09-24 17:41:08.875 267 12493.95 63.48 55321.88 88888.00 2007-09-24 17:41:09.000 267 12493.90 63.48 55321.82 88888.00 2007-09-24 17:41:09.125 267 12493.83 63.35 55321.80 88888.00 2007-09-24 17:41:09.250 267 12493.88 63.35 55321.85 88888.00 2007-09-24 17:41:09.375 267 12493.95 63.38 55321.82 88888.00 2007-09-24 17:41:09.500 267 12493.83 63.38 55321.82 88888.00 2007-09-24 17:41:09.625 267 12493.80 63.38 55321.82 88888.00 2007-09-24 17:41:09.750 267 12493.92 63.42 55321.85 88888.00 2007-09-24 17:41:09.875 267 12493.92 63.35 55321.80 88888.00 2007-09-24 17:41:10.000 267 12493.95 63.40 55321.80 88888.00 2007-09-24 17:41:10.125 267 12493.85 63.40 55321.80 88888.00 2007-09-24 17:41:10.250 267 12493.85 63.33 55321.80 88888.00 2007-09-24 17:41:10.375 267 12493.98 63.35 55321.80 88888.00 2007-09-24 17:41:10.500 267 12493.95 63.35 55321.78 88888.00 2007-09-24 17:41:10.625 267 12493.88 63.27 55321.78 88888.00 2007-09-24 17:41:10.750 267 12493.92 63.30 55321.80 88888.00 2007-09-24 17:41:10.875 267 12493.95 63.33 55321.80 88888.00 2007-09-24 17:41:11.000 267 12493.98 63.30 55321.80 88888.00 2007-09-24 17:41:11.125 267 12493.95 63.27 55321.82 88888.00 2007-09-24 17:41:11.250 267 12493.88 63.23 55321.78 88888.00 2007-09-24 17:41:11.375 267 12493.88 63.25 55321.78 88888.00 2007-09-24 17:41:11.500 267 12493.90 63.27 55321.78 88888.00 2007-09-24 17:41:11.625 267 12493.95 63.30 55321.78 88888.00 2007-09-24 17:41:11.750 267 12493.98 63.27 55321.80 88888.00 2007-09-24 17:41:11.875 267 12494.00 63.23 55321.82 88888.00 2007-09-24 17:41:12.000 267 12494.05 63.25 55321.82 88888.00 2007-09-24 17:41:12.125 267 12494.10 63.30 55321.85 88888.00 2007-09-24 17:41:12.250 267 12494.00 63.27 55321.82 88888.00 2007-09-24 17:41:12.375 267 12494.05 63.23 55321.78 88888.00 2007-09-24 17:41:12.500 267 12494.02 63.23 55321.80 88888.00 2007-09-24 17:41:12.625 267 12494.08 63.25 55321.82 88888.00 2007-09-24 17:41:12.750 267 12494.08 63.25 55321.82 88888.00 2007-09-24 17:41:12.875 267 12494.10 63.27 55321.80 88888.00 2007-09-24 17:41:13.000 267 12494.08 63.25 55321.78 88888.00 2007-09-24 17:41:13.125 267 12494.08 63.27 55321.82 88888.00 2007-09-24 17:41:13.250 267 12494.05 63.25 55321.80 88888.00 2007-09-24 17:41:13.375 267 12494.08 63.27 55321.80 88888.00 2007-09-24 17:41:13.500 267 12494.12 63.33 55321.78 88888.00 2007-09-24 17:41:13.625 267 12494.15 63.27 55321.72 88888.00 2007-09-24 17:41:13.750 267 12494.23 63.25 55321.78 88888.00 2007-09-24 17:41:13.875 267 12494.23 63.23 55321.82 88888.00 2007-09-24 17:41:14.000 267 12494.17 63.23 55321.80 88888.00 2007-09-24 17:41:14.125 267 12494.17 63.30 55321.82 88888.00 2007-09-24 17:41:14.250 267 12494.17 63.25 55321.82 88888.00 2007-09-24 17:41:14.375 267 12494.27 63.27 55321.80 88888.00 2007-09-24 17:41:14.500 267 12494.27 63.23 55321.78 88888.00 2007-09-24 17:41:14.625 267 12494.30 63.27 55321.80 88888.00 2007-09-24 17:41:14.750 267 12494.33 63.30 55321.80 88888.00 2007-09-24 17:41:14.875 267 12494.25 63.27 55321.80 88888.00 2007-09-24 17:41:15.000 267 12494.27 63.30 55321.85 88888.00 2007-09-24 17:41:15.125 267 12494.25 63.25 55321.82 88888.00 2007-09-24 17:41:15.250 267 12494.27 63.27 55321.82 88888.00 2007-09-24 17:41:15.375 267 12494.33 63.30 55321.82 88888.00 2007-09-24 17:41:15.500 267 12494.30 63.30 55321.82 88888.00 2007-09-24 17:41:15.625 267 12494.30 63.27 55321.82 88888.00 2007-09-24 17:41:15.750 267 12494.33 63.27 55321.85 88888.00 2007-09-24 17:41:15.875 267 12494.30 63.30 55321.85 88888.00 2007-09-24 17:41:16.000 267 12494.25 63.25 55321.78 88888.00 2007-09-24 17:41:16.125 267 12494.23 63.27 55321.80 88888.00 2007-09-24 17:41:16.250 267 12494.25 63.30 55321.80 88888.00 2007-09-24 17:41:16.375 267 12494.30 63.27 55321.80 88888.00 2007-09-24 17:41:16.500 267 12494.33 63.25 55321.80 88888.00 2007-09-24 17:41:16.625 267 12494.35 63.27 55321.80 88888.00 2007-09-24 17:41:16.750 267 12494.35 63.25 55321.80 88888.00 2007-09-24 17:41:16.875 267 12494.33 63.30 55321.80 88888.00 2007-09-24 17:41:17.000 267 12494.25 63.25 55321.78 88888.00 2007-09-24 17:41:17.125 267 12494.25 63.23 55321.80 88888.00 2007-09-24 17:41:17.250 267 12494.30 63.23 55321.85 88888.00 2007-09-24 17:41:17.375 267 12494.33 63.20 55321.82 88888.00 2007-09-24 17:41:17.500 267 12494.27 63.23 55321.82 88888.00 2007-09-24 17:41:17.625 267 12494.35 63.20 55321.82 88888.00 2007-09-24 17:41:17.750 267 12494.45 63.20 55321.82 88888.00 2007-09-24 17:41:17.875 267 12494.48 63.25 55321.82 88888.00 2007-09-24 17:41:18.000 267 12494.35 63.25 55321.78 88888.00 2007-09-24 17:41:18.125 267 12494.33 63.27 55321.80 88888.00 2007-09-24 17:41:18.250 267 12494.33 63.23 55321.78 88888.00 2007-09-24 17:41:18.375 267 12494.33 63.20 55321.78 88888.00 2007-09-24 17:41:18.500 267 12494.27 63.15 55321.75 88888.00 2007-09-24 17:41:18.625 267 12494.25 63.20 55321.75 88888.00 2007-09-24 17:41:18.750 267 12494.35 63.27 55321.80 88888.00 2007-09-24 17:41:18.875 267 12494.35 63.25 55321.80 88888.00 2007-09-24 17:41:19.000 267 12494.35 63.27 55321.82 88888.00 2007-09-24 17:41:19.125 267 12494.30 63.27 55321.85 88888.00 2007-09-24 17:41:19.250 267 12494.30 63.27 55321.85 88888.00 2007-09-24 17:41:19.375 267 12494.27 63.30 55321.85 88888.00 2007-09-24 17:41:19.500 267 12494.27 63.30 55321.82 88888.00 2007-09-24 17:41:19.625 267 12494.33 63.33 55321.85 88888.00 2007-09-24 17:41:19.750 267 12494.35 63.33 55321.85 88888.00 2007-09-24 17:41:19.875 267 12494.30 63.25 55321.82 88888.00 2007-09-24 17:41:20.000 267 12494.25 63.25 55321.80 88888.00 2007-09-24 17:41:20.125 267 12494.17 63.25 55321.80 88888.00 2007-09-24 17:41:20.250 267 12494.23 63.20 55321.80 88888.00 2007-09-24 17:41:20.375 267 12494.38 63.17 55321.78 88888.00 2007-09-24 17:41:20.500 267 12494.35 63.20 55321.80 88888.00 2007-09-24 17:41:20.625 267 12494.27 63.20 55321.80 88888.00 2007-09-24 17:41:20.750 267 12494.30 63.20 55321.80 88888.00 2007-09-24 17:41:20.875 267 12494.33 63.25 55321.82 88888.00 2007-09-24 17:41:21.000 267 12494.27 63.25 55321.82 88888.00 2007-09-24 17:41:21.125 267 12494.25 63.25 55321.82 88888.00 2007-09-24 17:41:21.250 267 12494.27 63.23 55321.88 88888.00 2007-09-24 17:41:21.375 267 12494.35 63.23 55321.85 88888.00 2007-09-24 17:41:21.500 267 12494.38 63.25 55321.82 88888.00 2007-09-24 17:41:21.625 267 12494.35 63.23 55321.82 88888.00 2007-09-24 17:41:21.750 267 12494.35 63.20 55321.82 88888.00 2007-09-24 17:41:21.875 267 12494.42 63.23 55321.82 88888.00 2007-09-24 17:41:22.000 267 12494.42 63.27 55321.82 88888.00 2007-09-24 17:41:22.125 267 12494.38 63.27 55321.82 88888.00 2007-09-24 17:41:22.250 267 12494.38 63.27 55321.85 88888.00 2007-09-24 17:41:22.375 267 12494.45 63.20 55321.80 88888.00 2007-09-24 17:41:22.500 267 12494.48 63.20 55321.82 88888.00 2007-09-24 17:41:22.625 267 12494.42 63.25 55321.85 88888.00 2007-09-24 17:41:22.750 267 12494.42 63.25 55321.90 88888.00 2007-09-24 17:41:22.875 267 12494.35 63.27 55321.90 88888.00 2007-09-24 17:41:23.000 267 12494.27 63.25 55321.85 88888.00 2007-09-24 17:41:23.125 267 12494.27 63.30 55321.88 88888.00 2007-09-24 17:41:23.250 267 12494.23 63.30 55321.88 88888.00 2007-09-24 17:41:23.375 267 12494.35 63.25 55321.88 88888.00 2007-09-24 17:41:23.500 267 12494.48 63.30 55321.88 88888.00 2007-09-24 17:41:23.625 267 12494.60 63.38 55321.90 88888.00 2007-09-24 17:41:23.750 267 12494.55 63.33 55321.88 88888.00 2007-09-24 17:41:23.875 267 12494.38 63.25 55321.82 88888.00 2007-09-24 17:41:24.000 267 12494.33 63.23 55321.82 88888.00 2007-09-24 17:41:24.125 267 12494.38 63.25 55321.82 88888.00 2007-09-24 17:41:24.250 267 12494.40 63.25 55321.85 88888.00 2007-09-24 17:41:24.375 267 12494.45 63.30 55321.88 88888.00 2007-09-24 17:41:24.500 267 12494.38 63.33 55321.88 88888.00 2007-09-24 17:41:24.625 267 12494.38 63.33 55321.88 88888.00 2007-09-24 17:41:24.750 267 12494.48 63.35 55321.90 88888.00 2007-09-24 17:41:24.875 267 12494.45 63.30 55321.88 88888.00 2007-09-24 17:41:25.000 267 12494.45 63.27 55321.82 88888.00 2007-09-24 17:41:25.125 267 12494.42 63.33 55321.82 88888.00 2007-09-24 17:41:25.250 267 12494.42 63.33 55321.85 88888.00 2007-09-24 17:41:25.375 267 12494.48 63.33 55321.82 88888.00 2007-09-24 17:41:25.500 267 12494.52 63.35 55321.85 88888.00 2007-09-24 17:41:25.625 267 12494.52 63.35 55321.88 88888.00 2007-09-24 17:41:25.750 267 12494.52 63.38 55321.85 88888.00 2007-09-24 17:41:25.875 267 12494.55 63.38 55321.82 88888.00 2007-09-24 17:41:26.000 267 12494.58 63.27 55321.80 88888.00 2007-09-24 17:41:26.125 267 12494.58 63.27 55321.85 88888.00 2007-09-24 17:41:26.250 267 12494.58 63.27 55321.85 88888.00 2007-09-24 17:41:26.375 267 12494.55 63.27 55321.82 88888.00 2007-09-24 17:41:26.500 267 12494.55 63.30 55321.85 88888.00 2007-09-24 17:41:26.625 267 12494.52 63.35 55321.82 88888.00 2007-09-24 17:41:26.750 267 12494.60 63.35 55321.82 88888.00 2007-09-24 17:41:26.875 267 12494.60 63.35 55321.82 88888.00 2007-09-24 17:41:27.000 267 12494.62 63.30 55321.82 88888.00 2007-09-24 17:41:27.125 267 12494.62 63.27 55321.80 88888.00 2007-09-24 17:41:27.250 267 12494.67 63.33 55321.82 88888.00 2007-09-24 17:41:27.375 267 12494.67 63.42 55321.85 88888.00 2007-09-24 17:41:27.500 267 12494.60 63.40 55321.85 88888.00 2007-09-24 17:41:27.625 267 12494.60 63.40 55321.85 88888.00 2007-09-24 17:41:27.750 267 12494.65 63.40 55321.88 88888.00 2007-09-24 17:41:27.875 267 12494.73 63.42 55321.85 88888.00 2007-09-24 17:41:28.000 267 12494.77 63.38 55321.82 88888.00 2007-09-24 17:41:28.125 267 12494.75 63.38 55321.85 88888.00 2007-09-24 17:41:28.250 267 12494.60 63.30 55321.85 88888.00 2007-09-24 17:41:28.375 267 12494.62 63.27 55321.82 88888.00 2007-09-24 17:41:28.500 267 12494.70 63.33 55321.82 88888.00 2007-09-24 17:41:28.625 267 12494.80 63.35 55321.85 88888.00 2007-09-24 17:41:28.750 267 12494.83 63.33 55321.85 88888.00 2007-09-24 17:41:28.875 267 12494.83 63.33 55321.85 88888.00 2007-09-24 17:41:29.000 267 12494.75 63.30 55321.82 88888.00 2007-09-24 17:41:29.125 267 12494.70 63.25 55321.82 88888.00 2007-09-24 17:41:29.250 267 12494.70 63.27 55321.85 88888.00 2007-09-24 17:41:29.375 267 12494.73 63.33 55321.85 88888.00 2007-09-24 17:41:29.500 267 12494.70 63.30 55321.85 88888.00 2007-09-24 17:41:29.625 267 12494.75 63.30 55321.80 88888.00 2007-09-24 17:41:29.750 267 12494.73 63.30 55321.82 88888.00 2007-09-24 17:41:29.875 267 12494.75 63.35 55321.88 88888.00 2007-09-24 17:41:30.000 267 12494.80 63.30 55321.82 88888.00 2007-09-24 17:41:30.125 267 12494.80 63.30 55321.82 88888.00 2007-09-24 17:41:30.250 267 12494.75 63.30 55321.85 88888.00 2007-09-24 17:41:30.375 267 12494.73 63.30 55321.80 88888.00 2007-09-24 17:41:30.500 267 12494.80 63.30 55321.85 88888.00 2007-09-24 17:41:30.625 267 12494.90 63.40 55321.88 88888.00 2007-09-24 17:41:30.750 267 12494.88 63.40 55321.85 88888.00 2007-09-24 17:41:30.875 267 12494.85 63.40 55321.82 88888.00 2007-09-24 17:41:31.000 267 12494.90 63.38 55321.78 88888.00 2007-09-24 17:41:31.125 267 12495.00 63.40 55321.82 88888.00 2007-09-24 17:41:31.250 267 12495.08 63.45 55321.82 88888.00 2007-09-24 17:41:31.375 267 12495.05 63.42 55321.80 88888.00 2007-09-24 17:41:31.500 267 12494.95 63.42 55321.82 88888.00 2007-09-24 17:41:31.625 267 12494.90 63.42 55321.82 88888.00 2007-09-24 17:41:31.750 267 12494.92 63.48 55321.80 88888.00 2007-09-24 17:41:31.875 267 12495.00 63.50 55321.82 88888.00 2007-09-24 17:41:32.000 267 12494.95 63.45 55321.78 88888.00 2007-09-24 17:41:32.125 267 12495.00 63.40 55321.80 88888.00 2007-09-24 17:41:32.250 267 12495.00 63.42 55321.80 88888.00 2007-09-24 17:41:32.375 267 12495.10 63.50 55321.80 88888.00 2007-09-24 17:41:32.500 267 12495.20 63.58 55321.80 88888.00 2007-09-24 17:41:32.625 267 12495.20 63.55 55321.78 88888.00 2007-09-24 17:41:32.750 267 12495.15 63.52 55321.75 88888.00 2007-09-24 17:41:32.875 267 12495.12 63.48 55321.75 88888.00 2007-09-24 17:41:33.000 267 12495.12 63.50 55321.75 88888.00 2007-09-24 17:41:33.125 267 12495.15 63.52 55321.75 88888.00 2007-09-24 17:41:33.250 267 12495.20 63.50 55321.75 88888.00 2007-09-24 17:41:33.375 267 12495.17 63.58 55321.78 88888.00 2007-09-24 17:41:33.500 267 12495.15 63.62 55321.78 88888.00 2007-09-24 17:41:33.625 267 12495.15 63.58 55321.78 88888.00 2007-09-24 17:41:33.750 267 12495.17 63.58 55321.78 88888.00 2007-09-24 17:41:33.875 267 12495.23 63.60 55321.80 88888.00 2007-09-24 17:41:34.000 267 12495.35 63.62 55321.82 88888.00 2007-09-24 17:41:34.125 267 12495.42 63.62 55321.82 88888.00 2007-09-24 17:41:34.250 267 12495.33 63.55 55321.80 88888.00 2007-09-24 17:41:34.375 267 12495.33 63.52 55321.78 88888.00 2007-09-24 17:41:34.500 267 12495.33 63.58 55321.82 88888.00 2007-09-24 17:41:34.625 267 12495.33 63.65 55321.80 88888.00 2007-09-24 17:41:34.750 267 12495.38 63.70 55321.78 88888.00 2007-09-24 17:41:34.875 267 12495.40 63.73 55321.82 88888.00 2007-09-24 17:41:35.000 267 12495.38 63.67 55321.82 88888.00 2007-09-24 17:41:35.125 267 12495.38 63.62 55321.80 88888.00 2007-09-24 17:41:35.250 267 12495.38 63.62 55321.78 88888.00 2007-09-24 17:41:35.375 267 12495.40 63.62 55321.75 88888.00 2007-09-24 17:41:35.500 267 12495.40 63.67 55321.75 88888.00 2007-09-24 17:41:35.625 267 12495.42 63.67 55321.80 88888.00 2007-09-24 17:41:35.750 267 12495.48 63.70 55321.82 88888.00 2007-09-24 17:41:35.875 267 12495.50 63.70 55321.80 88888.00 2007-09-24 17:41:36.000 267 12495.48 63.70 55321.78 88888.00 2007-09-24 17:41:36.125 267 12495.45 63.73 55321.78 88888.00 2007-09-24 17:41:36.250 267 12495.40 63.65 55321.75 88888.00 2007-09-24 17:41:36.375 267 12495.45 63.67 55321.72 88888.00 2007-09-24 17:41:36.500 267 12495.48 63.65 55321.75 88888.00 2007-09-24 17:41:36.625 267 12495.52 63.67 55321.75 88888.00 2007-09-24 17:41:36.750 267 12495.52 63.75 55321.78 88888.00 2007-09-24 17:41:36.875 267 12495.52 63.67 55321.75 88888.00 2007-09-24 17:41:37.000 267 12495.55 63.70 55321.72 88888.00 2007-09-24 17:41:37.125 267 12495.58 63.75 55321.70 88888.00 2007-09-24 17:41:37.250 267 12495.55 63.80 55321.72 88888.00 2007-09-24 17:41:37.375 267 12495.58 63.75 55321.75 88888.00 2007-09-24 17:41:37.500 267 12495.58 63.75 55321.75 88888.00 2007-09-24 17:41:37.625 267 12495.55 63.83 55321.72 88888.00 2007-09-24 17:41:37.750 267 12495.52 63.85 55321.72 88888.00 2007-09-24 17:41:37.875 267 12495.52 63.85 55321.72 88888.00 2007-09-24 17:41:38.000 267 12495.58 63.83 55321.70 88888.00 2007-09-24 17:41:38.125 267 12495.55 63.83 55321.72 88888.00 2007-09-24 17:41:38.250 267 12495.50 63.83 55321.75 88888.00 2007-09-24 17:41:38.375 267 12495.58 63.83 55321.75 88888.00 2007-09-24 17:41:38.500 267 12495.58 63.80 55321.75 88888.00 2007-09-24 17:41:38.625 267 12495.60 63.85 55321.75 88888.00 2007-09-24 17:41:38.750 267 12495.58 63.85 55321.75 88888.00 2007-09-24 17:41:38.875 267 12495.60 63.83 55321.75 88888.00 2007-09-24 17:41:39.000 267 12495.62 63.85 55321.70 88888.00 2007-09-24 17:41:39.125 267 12495.70 63.92 55321.75 88888.00 2007-09-24 17:41:39.250 267 12495.65 63.90 55321.75 88888.00 2007-09-24 17:41:39.375 267 12495.62 63.88 55321.72 88888.00 2007-09-24 17:41:39.500 267 12495.55 63.88 55321.75 88888.00 2007-09-24 17:41:39.625 267 12495.52 63.88 55321.72 88888.00 2007-09-24 17:41:39.750 267 12495.55 63.92 55321.72 88888.00 2007-09-24 17:41:39.875 267 12495.62 63.98 55321.75 88888.00 2007-09-24 17:41:40.000 267 12495.65 63.92 55321.72 88888.00 2007-09-24 17:41:40.125 267 12495.70 63.92 55321.75 88888.00 2007-09-24 17:41:40.250 267 12495.65 63.92 55321.75 88888.00 2007-09-24 17:41:40.375 267 12495.65 63.98 55321.75 88888.00 2007-09-24 17:41:40.500 267 12495.62 64.00 55321.78 88888.00 2007-09-24 17:41:40.625 267 12495.70 64.00 55321.78 88888.00 2007-09-24 17:41:40.750 267 12495.70 64.00 55321.75 88888.00 2007-09-24 17:41:40.875 267 12495.65 63.98 55321.75 88888.00 2007-09-24 17:41:41.000 267 12495.67 63.95 55321.72 88888.00 2007-09-24 17:41:41.125 267 12495.62 63.92 55321.72 88888.00 2007-09-24 17:41:41.250 267 12495.60 63.98 55321.75 88888.00 2007-09-24 17:41:41.375 267 12495.65 64.00 55321.75 88888.00 2007-09-24 17:41:41.500 267 12495.60 63.98 55321.75 88888.00 2007-09-24 17:41:41.625 267 12495.60 63.98 55321.75 88888.00 2007-09-24 17:41:41.750 267 12495.60 64.03 55321.75 88888.00 2007-09-24 17:41:41.875 267 12495.60 64.03 55321.75 88888.00 2007-09-24 17:41:42.000 267 12495.48 63.98 55321.72 88888.00 2007-09-24 17:41:42.125 267 12495.42 63.95 55321.75 88888.00 2007-09-24 17:41:42.250 267 12495.40 63.95 55321.75 88888.00 2007-09-24 17:41:42.375 267 12495.45 63.98 55321.75 88888.00 2007-09-24 17:41:42.500 267 12495.45 63.92 55321.78 88888.00 2007-09-24 17:41:42.625 267 12495.42 63.92 55321.75 88888.00 2007-09-24 17:41:42.750 267 12495.35 63.90 55321.70 88888.00 2007-09-24 17:41:42.875 267 12495.35 63.95 55321.72 88888.00 2007-09-24 17:41:43.000 267 12495.38 63.98 55321.72 88888.00 2007-09-24 17:41:43.125 267 12495.38 63.95 55321.75 88888.00 2007-09-24 17:41:43.250 267 12495.33 63.90 55321.75 88888.00 2007-09-24 17:41:43.375 267 12495.35 63.92 55321.75 88888.00 2007-09-24 17:41:43.500 267 12495.42 64.00 55321.78 88888.00 2007-09-24 17:41:43.625 267 12495.48 64.08 55321.80 88888.00 2007-09-24 17:41:43.750 267 12495.35 64.00 55321.75 88888.00 2007-09-24 17:41:43.875 267 12495.23 64.03 55321.75 88888.00 2007-09-24 17:41:44.000 267 12495.20 64.03 55321.75 88888.00 2007-09-24 17:41:44.125 267 12495.20 64.00 55321.78 88888.00 2007-09-24 17:41:44.250 267 12495.17 63.95 55321.78 88888.00 2007-09-24 17:41:44.375 267 12495.12 63.95 55321.78 88888.00 2007-09-24 17:41:44.500 267 12495.12 63.98 55321.75 88888.00 2007-09-24 17:41:44.625 267 12495.15 64.00 55321.78 88888.00 2007-09-24 17:41:44.750 267 12495.17 63.98 55321.75 88888.00 2007-09-24 17:41:44.875 267 12495.15 63.92 55321.75 88888.00 2007-09-24 17:41:45.000 267 12495.10 63.95 55321.75 88888.00 2007-09-24 17:41:45.125 267 12494.98 63.92 55321.78 88888.00 2007-09-24 17:41:45.250 267 12494.98 63.90 55321.80 88888.00 2007-09-24 17:41:45.375 267 12495.02 64.00 55321.85 88888.00 2007-09-24 17:41:45.500 267 12495.00 64.00 55321.82 88888.00 2007-09-24 17:41:45.625 267 12494.95 63.92 55321.82 88888.00 2007-09-24 17:41:45.750 267 12494.92 63.90 55321.82 88888.00 2007-09-24 17:41:45.875 267 12494.88 63.92 55321.85 88888.00 2007-09-24 17:41:46.000 267 12494.90 63.90 55321.85 88888.00 2007-09-24 17:41:46.125 267 12494.88 63.98 55321.88 88888.00 2007-09-24 17:41:46.250 267 12494.77 63.92 55321.88 88888.00 2007-09-24 17:41:46.375 267 12494.70 63.90 55321.85 88888.00 2007-09-24 17:41:46.500 267 12494.75 63.88 55321.85 88888.00 2007-09-24 17:41:46.625 267 12494.80 63.90 55321.85 88888.00 2007-09-24 17:41:46.750 267 12494.77 63.90 55321.82 88888.00 2007-09-24 17:41:46.875 267 12494.75 63.92 55321.85 88888.00 2007-09-24 17:41:47.000 267 12494.73 63.92 55321.80 88888.00 2007-09-24 17:41:47.125 267 12494.73 63.90 55321.82 88888.00 2007-09-24 17:41:47.250 267 12494.73 63.90 55321.85 88888.00 2007-09-24 17:41:47.375 267 12494.77 63.92 55321.88 88888.00 2007-09-24 17:41:47.500 267 12494.73 63.95 55321.85 88888.00 2007-09-24 17:41:47.625 267 12494.65 63.98 55321.85 88888.00 2007-09-24 17:41:47.750 267 12494.55 63.92 55321.85 88888.00 2007-09-24 17:41:47.875 267 12494.48 63.85 55321.82 88888.00 2007-09-24 17:41:48.000 267 12494.52 63.90 55321.85 88888.00 2007-09-24 17:41:48.125 267 12494.38 63.85 55321.85 88888.00 2007-09-24 17:41:48.250 267 12494.23 63.88 55321.85 88888.00 2007-09-24 17:41:48.375 267 12494.25 63.92 55321.88 88888.00 2007-09-24 17:41:48.500 267 12494.33 63.88 55321.88 88888.00 2007-09-24 17:41:48.625 267 12494.35 63.92 55321.93 88888.00 2007-09-24 17:41:48.750 267 12494.38 63.90 55321.93 88888.00 2007-09-24 17:41:48.875 267 12494.25 63.83 55321.88 88888.00 2007-09-24 17:41:49.000 267 12494.15 63.85 55321.88 88888.00 2007-09-24 17:41:49.125 267 12494.08 63.80 55321.90 88888.00 2007-09-24 17:41:49.250 267 12494.02 63.83 55321.90 88888.00 2007-09-24 17:41:49.375 267 12494.10 63.85 55321.93 88888.00 2007-09-24 17:41:49.500 267 12494.05 63.83 55321.93 88888.00 2007-09-24 17:41:49.625 267 12493.98 63.77 55321.93 88888.00 2007-09-24 17:41:49.750 267 12493.95 63.80 55321.90 88888.00 2007-09-24 17:41:49.875 267 12494.00 63.83 55321.88 88888.00 2007-09-24 17:41:50.000 267 12494.05 63.83 55321.85 88888.00 2007-09-24 17:41:50.125 267 12493.98 63.80 55321.88 88888.00 2007-09-24 17:41:50.250 267 12493.90 63.65 55321.88 88888.00 2007-09-24 17:41:50.375 267 12493.98 63.65 55321.88 88888.00 2007-09-24 17:41:50.500 267 12493.98 63.67 55321.85 88888.00 2007-09-24 17:41:50.625 267 12493.98 63.67 55321.90 88888.00 2007-09-24 17:41:50.750 267 12493.92 63.60 55321.90 88888.00 2007-09-24 17:41:50.875 267 12493.95 63.67 55321.93 88888.00 2007-09-24 17:41:51.000 267 12493.88 63.67 55321.88 88888.00 2007-09-24 17:41:51.125 267 12493.88 63.67 55321.93 88888.00 2007-09-24 17:41:51.250 267 12493.80 63.60 55321.93 88888.00 2007-09-24 17:41:51.375 267 12493.80 63.58 55321.90 88888.00 2007-09-24 17:41:51.500 267 12493.83 63.58 55321.93 88888.00 2007-09-24 17:41:51.625 267 12493.90 63.62 55322.00 88888.00 2007-09-24 17:41:51.750 267 12493.85 63.65 55322.00 88888.00 2007-09-24 17:41:51.875 267 12493.80 63.65 55321.93 88888.00 2007-09-24 17:41:52.000 267 12493.77 63.65 55321.93 88888.00 2007-09-24 17:41:52.125 267 12493.75 63.67 55321.95 88888.00 2007-09-24 17:41:52.250 267 12493.67 63.58 55321.97 88888.00 2007-09-24 17:41:52.375 267 12493.67 63.55 55321.95 88888.00 2007-09-24 17:41:52.500 267 12493.58 63.58 55321.95 88888.00 2007-09-24 17:41:52.625 267 12493.62 63.60 55321.97 88888.00 2007-09-24 17:41:52.750 267 12493.70 63.55 55321.97 88888.00 2007-09-24 17:41:52.875 267 12493.67 63.58 55321.95 88888.00 2007-09-24 17:41:53.000 267 12493.62 63.48 55321.90 88888.00 2007-09-24 17:41:53.125 267 12493.62 63.48 55321.95 88888.00 2007-09-24 17:41:53.250 267 12493.60 63.45 55321.93 88888.00 2007-09-24 17:41:53.375 267 12493.58 63.45 55321.97 88888.00 2007-09-24 17:41:53.500 267 12493.62 63.48 55321.97 88888.00 2007-09-24 17:41:53.625 267 12493.62 63.48 55321.95 88888.00 2007-09-24 17:41:53.750 267 12493.62 63.45 55321.97 88888.00 2007-09-24 17:41:53.875 267 12493.67 63.45 55322.00 88888.00 2007-09-24 17:41:54.000 267 12493.65 63.45 55321.95 88888.00 2007-09-24 17:41:54.125 267 12493.62 63.38 55321.93 88888.00 2007-09-24 17:41:54.250 267 12493.58 63.30 55321.95 88888.00 2007-09-24 17:41:54.375 267 12493.58 63.38 55322.00 88888.00 2007-09-24 17:41:54.500 267 12493.60 63.42 55322.03 88888.00 2007-09-24 17:41:54.625 267 12493.62 63.38 55322.00 88888.00 2007-09-24 17:41:54.750 267 12493.58 63.27 55321.97 88888.00 2007-09-24 17:41:54.875 267 12493.60 63.23 55321.95 88888.00 2007-09-24 17:41:55.000 267 12493.62 63.25 55321.97 88888.00 2007-09-24 17:41:55.125 267 12493.60 63.20 55321.95 88888.00 2007-09-24 17:41:55.250 267 12493.58 63.15 55322.00 88888.00 2007-09-24 17:41:55.375 267 12493.67 63.23 55322.00 88888.00 2007-09-24 17:41:55.500 267 12493.73 63.25 55322.00 88888.00 2007-09-24 17:41:55.625 267 12493.67 63.23 55321.97 88888.00 2007-09-24 17:41:55.750 267 12493.60 63.15 55321.95 88888.00 2007-09-24 17:41:55.875 267 12493.58 63.08 55321.93 88888.00 2007-09-24 17:41:56.000 267 12493.58 63.15 55321.97 88888.00 2007-09-24 17:41:56.125 267 12493.60 63.20 55322.00 88888.00 2007-09-24 17:41:56.250 267 12493.58 63.12 55321.97 88888.00 2007-09-24 17:41:56.375 267 12493.60 63.08 55321.95 88888.00 2007-09-24 17:41:56.500 267 12493.60 63.08 55321.95 88888.00 2007-09-24 17:41:56.625 267 12493.62 63.10 55321.97 88888.00 2007-09-24 17:41:56.750 267 12493.65 63.12 55321.97 88888.00 2007-09-24 17:41:56.875 267 12493.65 63.05 55321.95 88888.00 2007-09-24 17:41:57.000 267 12493.62 63.02 55321.97 88888.00 2007-09-24 17:41:57.125 267 12493.60 63.00 55321.97 88888.00 2007-09-24 17:41:57.250 267 12493.65 63.00 55321.93 88888.00 2007-09-24 17:41:57.375 267 12493.67 62.98 55321.90 88888.00 2007-09-24 17:41:57.500 267 12493.65 62.98 55321.95 88888.00 2007-09-24 17:41:57.625 267 12493.67 62.98 55321.95 88888.00 2007-09-24 17:41:57.750 267 12493.75 62.98 55321.90 88888.00 2007-09-24 17:41:57.875 267 12493.80 62.98 55321.90 88888.00 2007-09-24 17:41:58.000 267 12493.83 62.92 55321.90 88888.00 2007-09-24 17:41:58.125 267 12493.83 62.92 55321.93 88888.00 2007-09-24 17:41:58.250 267 12493.77 62.92 55321.90 88888.00 2007-09-24 17:41:58.375 267 12493.80 62.92 55321.90 88888.00 2007-09-24 17:41:58.500 267 12493.92 62.90 55321.93 88888.00 2007-09-24 17:41:58.625 267 12493.88 62.85 55321.88 88888.00 2007-09-24 17:41:58.750 267 12493.83 62.85 55321.88 88888.00 2007-09-24 17:41:58.875 267 12493.85 62.90 55321.90 88888.00 2007-09-24 17:41:59.000 267 12493.88 62.90 55321.88 88888.00 2007-09-24 17:41:59.125 267 12493.88 62.85 55321.82 88888.00 2007-09-24 17:41:59.250 267 12493.77 62.85 55321.88 88888.00 2007-09-24 17:41:59.375 267 12493.88 62.90 55321.88 88888.00 2007-09-24 17:41:59.500 267 12493.92 62.90 55321.85 88888.00 2007-09-24 17:41:59.625 267 12493.92 62.85 55321.85 88888.00 2007-09-24 17:41:59.750 267 12493.95 62.80 55321.88 88888.00 2007-09-24 17:41:59.875 267 12494.05 62.88 55321.88 88888.00 2007-09-24 17:42:00.000 267 12494.08 62.88 55321.82 88888.00 2007-09-24 17:42:00.125 267 12494.08 62.88 55321.82 88888.00 2007-09-24 17:42:00.250 267 12494.10 62.85 55321.85 88888.00 2007-09-24 17:42:00.375 267 12494.17 62.85 55321.82 88888.00 2007-09-24 17:42:00.500 267 12494.10 62.77 55321.85 88888.00 2007-09-24 17:42:00.625 267 12494.05 62.73 55321.80 88888.00 2007-09-24 17:42:00.750 267 12493.98 62.73 55321.78 88888.00 2007-09-24 17:42:00.875 267 12494.05 62.80 55321.75 88888.00 2007-09-24 17:42:01.000 267 12494.17 62.83 55321.75 88888.00 2007-09-24 17:42:01.125 267 12494.27 62.85 55321.78 88888.00 2007-09-24 17:42:01.250 267 12494.27 62.77 55321.78 88888.00 2007-09-24 17:42:01.375 267 12494.27 62.75 55321.75 88888.00 2007-09-24 17:42:01.500 267 12494.38 62.80 55321.78 88888.00 2007-09-24 17:42:01.625 267 12494.42 62.80 55321.80 88888.00 2007-09-24 17:42:01.750 267 12494.40 62.80 55321.80 88888.00 2007-09-24 17:42:01.875 267 12494.40 62.77 55321.75 88888.00 2007-09-24 17:42:02.000 267 12494.45 62.80 55321.75 88888.00 2007-09-24 17:42:02.125 267 12494.50 62.85 55321.75 88888.00 2007-09-24 17:42:02.250 267 12494.48 62.85 55321.75 88888.00 2007-09-24 17:42:02.375 267 12494.48 62.80 55321.72 88888.00 2007-09-24 17:42:02.500 267 12494.52 62.83 55321.68 88888.00 2007-09-24 17:42:02.625 267 12494.62 62.92 55321.70 88888.00 2007-09-24 17:42:02.750 267 12494.67 62.88 55321.70 88888.00 2007-09-24 17:42:02.875 267 12494.67 62.83 55321.72 88888.00 2007-09-24 17:42:03.000 267 12494.75 62.83 55321.72 88888.00 2007-09-24 17:42:03.125 267 12494.85 62.88 55321.70 88888.00 2007-09-24 17:42:03.250 267 12494.85 62.83 55321.68 88888.00 2007-09-24 17:42:03.375 267 12494.85 62.83 55321.65 88888.00 2007-09-24 17:42:03.500 267 12494.90 62.88 55321.68 88888.00 2007-09-24 17:42:03.625 267 12494.88 62.88 55321.65 88888.00 2007-09-24 17:42:03.750 267 12494.88 62.92 55321.68 88888.00 2007-09-24 17:42:03.875 267 12494.95 62.92 55321.65 88888.00 2007-09-24 17:42:04.000 267 12494.95 62.88 55321.62 88888.00 2007-09-24 17:42:04.125 267 12494.98 62.88 55321.62 88888.00 2007-09-24 17:42:04.250 267 12495.00 62.90 55321.65 88888.00 2007-09-24 17:42:04.375 267 12495.15 62.95 55321.65 88888.00 2007-09-24 17:42:04.500 267 12495.20 62.95 55321.65 88888.00 2007-09-24 17:42:04.625 267 12495.20 62.95 55321.60 88888.00 2007-09-24 17:42:04.750 267 12495.15 62.95 55321.60 88888.00 2007-09-24 17:42:04.875 267 12495.23 62.98 55321.57 88888.00 2007-09-24 17:42:05.000 267 12495.27 62.95 55321.57 88888.00 2007-09-24 17:42:05.125 267 12495.30 63.00 55321.62 88888.00 2007-09-24 17:42:05.250 267 12495.25 63.02 55321.60 88888.00 2007-09-24 17:42:05.375 267 12495.27 63.05 55321.60 88888.00 2007-09-24 17:42:05.500 267 12495.30 63.05 55321.55 88888.00 2007-09-24 17:42:05.625 267 12495.30 63.02 55321.55 88888.00 2007-09-24 17:42:05.750 267 12495.35 63.02 55321.55 88888.00 2007-09-24 17:42:05.875 267 12495.38 63.05 55321.55 88888.00 2007-09-24 17:42:06.000 267 12495.38 63.00 55321.53 88888.00 2007-09-24 17:42:06.125 267 12495.42 63.00 55321.55 88888.00 2007-09-24 17:42:06.250 267 12495.45 63.00 55321.55 88888.00 2007-09-24 17:42:06.375 267 12495.42 63.02 55321.53 88888.00 2007-09-24 17:42:06.500 267 12495.42 63.00 55321.53 88888.00 2007-09-24 17:42:06.625 267 12495.52 63.12 55321.53 88888.00 2007-09-24 17:42:06.750 267 12495.55 63.17 55321.55 88888.00 2007-09-24 17:42:06.875 267 12495.45 63.12 55321.50 88888.00 2007-09-24 17:42:07.000 267 12495.42 63.02 55321.45 88888.00 2007-09-24 17:42:07.125 267 12495.42 63.02 55321.50 88888.00 2007-09-24 17:42:07.250 267 12495.40 63.02 55321.50 88888.00 2007-09-24 17:42:07.375 267 12495.48 63.02 55321.50 88888.00 2007-09-24 17:42:07.500 267 12495.48 63.02 55321.47 88888.00 2007-09-24 17:42:07.625 267 12495.45 63.08 55321.45 88888.00 2007-09-24 17:42:07.750 267 12495.55 63.17 55321.45 88888.00 2007-09-24 17:42:07.875 267 12495.65 63.15 55321.47 88888.00 2007-09-24 17:42:08.000 267 12495.62 63.08 55321.47 88888.00 2007-09-24 17:42:08.125 267 12495.55 63.05 55321.47 88888.00 2007-09-24 17:42:08.250 267 12495.42 63.02 55321.45 88888.00 2007-09-24 17:42:08.375 267 12495.52 63.08 55321.45 88888.00 2007-09-24 17:42:08.500 267 12495.67 63.15 55321.45 88888.00 2007-09-24 17:42:08.625 267 12495.65 63.15 55321.45 88888.00 2007-09-24 17:42:08.750 267 12495.62 63.10 55321.43 88888.00 2007-09-24 17:42:08.875 267 12495.62 63.12 55321.40 88888.00 2007-09-24 17:42:09.000 267 12495.65 63.17 55321.40 88888.00 2007-09-24 17:42:09.125 267 12495.65 63.20 55321.45 88888.00 2007-09-24 17:42:09.250 267 12495.60 63.20 55321.45 88888.00 2007-09-24 17:42:09.375 267 12495.60 63.20 55321.45 88888.00 2007-09-24 17:42:09.500 267 12495.62 63.20 55321.43 88888.00 2007-09-24 17:42:09.625 267 12495.60 63.23 55321.43 88888.00 2007-09-24 17:42:09.750 267 12495.58 63.20 55321.40 88888.00 2007-09-24 17:42:09.875 267 12495.60 63.20 55321.43 88888.00 2007-09-24 17:42:10.000 267 12495.70 63.25 55321.40 88888.00 2007-09-24 17:42:10.125 267 12495.77 63.27 55321.40 88888.00 2007-09-24 17:42:10.250 267 12495.67 63.27 55321.40 88888.00 2007-09-24 17:42:10.375 267 12495.75 63.33 55321.40 88888.00 2007-09-24 17:42:10.500 267 12495.73 63.33 55321.43 88888.00 2007-09-24 17:42:10.625 267 12495.73 63.27 55321.43 88888.00 2007-09-24 17:42:10.750 267 12495.83 63.27 55321.43 88888.00 2007-09-24 17:42:10.875 267 12495.88 63.33 55321.43 88888.00 2007-09-24 17:42:11.000 267 12495.90 63.33 55321.38 88888.00 2007-09-24 17:42:11.125 267 12495.85 63.30 55321.38 88888.00 2007-09-24 17:42:11.250 267 12495.83 63.30 55321.38 88888.00 2007-09-24 17:42:11.375 267 12495.85 63.35 55321.40 88888.00 2007-09-24 17:42:11.500 267 12495.85 63.27 55321.38 88888.00 2007-09-24 17:42:11.625 267 12495.88 63.35 55321.43 88888.00 2007-09-24 17:42:11.750 267 12495.90 63.35 55321.35 88888.00 2007-09-24 17:42:11.875 267 12495.85 63.30 55321.32 88888.00 2007-09-24 17:42:12.000 267 12495.88 63.30 55321.32 88888.00 2007-09-24 17:42:12.125 267 12495.85 63.38 55321.38 88888.00 2007-09-24 17:42:12.250 267 12495.80 63.35 55321.35 88888.00 2007-09-24 17:42:12.375 267 12495.77 63.30 55321.32 88888.00 2007-09-24 17:42:12.500 267 12495.73 63.27 55321.35 88888.00 2007-09-24 17:42:12.625 267 12495.75 63.30 55321.38 88888.00 2007-09-24 17:42:12.750 267 12495.77 63.33 55321.40 88888.00 2007-09-24 17:42:12.875 267 12495.88 63.45 55321.38 88888.00 2007-09-24 17:42:13.000 267 12495.92 63.42 55321.35 88888.00 2007-09-24 17:42:13.125 267 12495.90 63.40 55321.38 88888.00 2007-09-24 17:42:13.250 267 12495.77 63.40 55321.40 88888.00 2007-09-24 17:42:13.375 267 12495.77 63.38 55321.40 88888.00 2007-09-24 17:42:13.500 267 12495.80 63.35 55321.38 88888.00 2007-09-24 17:42:13.625 267 12495.85 63.35 55321.38 88888.00 2007-09-24 17:42:13.750 267 12495.85 63.35 55321.32 88888.00 2007-09-24 17:42:13.875 267 12495.77 63.40 55321.32 88888.00 2007-09-24 17:42:14.000 267 12495.77 63.42 55321.35 88888.00 2007-09-24 17:42:14.125 267 12495.83 63.40 55321.35 88888.00 2007-09-24 17:42:14.250 267 12495.80 63.35 55321.35 88888.00 2007-09-24 17:42:14.375 267 12495.85 63.35 55321.35 88888.00 2007-09-24 17:42:14.500 267 12495.88 63.40 55321.38 88888.00 2007-09-24 17:42:14.625 267 12495.95 63.42 55321.40 88888.00 2007-09-24 17:42:14.750 267 12495.98 63.45 55321.43 88888.00 2007-09-24 17:42:14.875 267 12495.90 63.40 55321.43 88888.00 2007-09-24 17:42:15.000 267 12495.85 63.40 55321.43 88888.00 2007-09-24 17:42:15.125 267 12495.80 63.35 55321.43 88888.00 2007-09-24 17:42:15.250 267 12495.70 63.30 55321.38 88888.00 2007-09-24 17:42:15.375 267 12495.73 63.35 55321.40 88888.00 2007-09-24 17:42:15.500 267 12495.70 63.40 55321.40 88888.00 2007-09-24 17:42:15.625 267 12495.73 63.42 55321.38 88888.00 2007-09-24 17:42:15.750 267 12495.80 63.40 55321.40 88888.00 2007-09-24 17:42:15.875 267 12495.85 63.35 55321.40 88888.00 2007-09-24 17:42:16.000 267 12495.88 63.35 55321.40 88888.00 2007-09-24 17:42:16.125 267 12495.85 63.33 55321.45 88888.00 2007-09-24 17:42:16.250 267 12495.80 63.38 55321.45 88888.00 2007-09-24 17:42:16.375 267 12495.83 63.42 55321.45 88888.00 2007-09-24 17:42:16.500 267 12495.85 63.40 55321.45 88888.00 2007-09-24 17:42:16.625 267 12495.80 63.33 55321.43 88888.00 2007-09-24 17:42:16.750 267 12495.77 63.38 55321.40 88888.00 2007-09-24 17:42:16.875 267 12495.83 63.42 55321.45 88888.00 2007-09-24 17:42:17.000 267 12495.80 63.38 55321.40 88888.00 2007-09-24 17:42:17.125 267 12495.73 63.38 55321.38 88888.00 2007-09-24 17:42:17.250 267 12495.62 63.35 55321.40 88888.00 2007-09-24 17:42:17.375 267 12495.67 63.38 55321.40 88888.00 2007-09-24 17:42:17.500 267 12495.80 63.40 55321.40 88888.00 2007-09-24 17:42:17.625 267 12495.77 63.40 55321.43 88888.00 2007-09-24 17:42:17.750 267 12495.77 63.42 55321.45 88888.00 2007-09-24 17:42:17.875 267 12495.77 63.45 55321.47 88888.00 2007-09-24 17:42:18.000 267 12495.67 63.42 55321.45 88888.00 2007-09-24 17:42:18.125 267 12495.60 63.42 55321.47 88888.00 2007-09-24 17:42:18.250 267 12495.62 63.45 55321.50 88888.00 2007-09-24 17:42:18.375 267 12495.62 63.42 55321.50 88888.00 2007-09-24 17:42:18.500 267 12495.58 63.48 55321.53 88888.00 2007-09-24 17:42:18.625 267 12495.60 63.50 55321.55 88888.00 2007-09-24 17:42:18.750 267 12495.58 63.52 55321.57 88888.00 2007-09-24 17:42:18.875 267 12495.50 63.45 55321.57 88888.00 2007-09-24 17:42:19.000 267 12495.55 63.42 55321.55 88888.00 2007-09-24 17:42:19.125 267 12495.52 63.38 55321.53 88888.00 2007-09-24 17:42:19.250 267 12495.52 63.38 55321.53 88888.00 2007-09-24 17:42:19.375 267 12495.60 63.40 55321.53 88888.00 2007-09-24 17:42:19.500 267 12495.50 63.38 55321.57 88888.00 2007-09-24 17:42:19.625 267 12495.52 63.42 55321.57 88888.00 2007-09-24 17:42:19.750 267 12495.60 63.45 55321.57 88888.00 2007-09-24 17:42:19.875 267 12495.55 63.42 55321.55 88888.00 2007-09-24 17:42:20.000 267 12495.48 63.42 55321.53 88888.00 2007-09-24 17:42:20.125 267 12495.42 63.40 55321.57 88888.00 2007-09-24 17:42:20.250 267 12495.35 63.40 55321.62 88888.00 2007-09-24 17:42:20.375 267 12495.35 63.40 55321.62 88888.00 2007-09-24 17:42:20.500 267 12495.38 63.38 55321.62 88888.00 2007-09-24 17:42:20.625 267 12495.40 63.38 55321.60 88888.00 2007-09-24 17:42:20.750 267 12495.42 63.42 55321.62 88888.00 2007-09-24 17:42:20.875 267 12495.42 63.45 55321.62 88888.00 2007-09-24 17:42:21.000 267 12495.33 63.42 55321.60 88888.00 2007-09-24 17:42:21.125 267 12495.25 63.40 55321.57 88888.00 2007-09-24 17:42:21.250 267 12495.23 63.33 55321.60 88888.00 2007-09-24 17:42:21.375 267 12495.33 63.40 55321.60 88888.00 2007-09-24 17:42:21.500 267 12495.35 63.40 55321.62 88888.00 2007-09-24 17:42:21.625 267 12495.33 63.38 55321.62 88888.00 2007-09-24 17:42:21.750 267 12495.33 63.40 55321.62 88888.00 2007-09-24 17:42:21.875 267 12495.33 63.48 55321.62 88888.00 2007-09-24 17:42:22.000 267 12495.27 63.48 55321.60 88888.00 2007-09-24 17:42:22.125 267 12495.27 63.38 55321.60 88888.00 2007-09-24 17:42:22.250 267 12495.30 63.40 55321.65 88888.00 2007-09-24 17:42:22.375 267 12495.38 63.45 55321.68 88888.00 2007-09-24 17:42:22.500 267 12495.33 63.48 55321.68 88888.00 2007-09-24 17:42:22.625 267 12495.35 63.42 55321.68 88888.00 2007-09-24 17:42:22.750 267 12495.27 63.38 55321.65 88888.00 2007-09-24 17:42:22.875 267 12495.20 63.40 55321.65 88888.00 2007-09-24 17:42:23.000 267 12495.25 63.48 55321.65 88888.00 2007-09-24 17:42:23.125 267 12495.35 63.48 55321.68 88888.00 2007-09-24 17:42:23.250 267 12495.40 63.48 55321.70 88888.00 2007-09-24 17:42:23.375 267 12495.40 63.48 55321.68 88888.00 2007-09-24 17:42:23.500 267 12495.33 63.48 55321.70 88888.00 2007-09-24 17:42:23.625 267 12495.27 63.48 55321.70 88888.00 2007-09-24 17:42:23.750 267 12495.27 63.50 55321.65 88888.00 2007-09-24 17:42:23.875 267 12495.30 63.45 55321.68 88888.00 2007-09-24 17:42:24.000 267 12495.30 63.48 55321.65 88888.00 2007-09-24 17:42:24.125 267 12495.25 63.48 55321.65 88888.00 2007-09-24 17:42:24.250 267 12495.23 63.52 55321.68 88888.00 2007-09-24 17:42:24.375 267 12495.27 63.50 55321.68 88888.00 2007-09-24 17:42:24.500 267 12495.30 63.55 55321.72 88888.00 2007-09-24 17:42:24.625 267 12495.30 63.52 55321.72 88888.00 2007-09-24 17:42:24.750 267 12495.30 63.50 55321.70 88888.00 2007-09-24 17:42:24.875 267 12495.30 63.45 55321.70 88888.00 2007-09-24 17:42:25.000 267 12495.33 63.45 55321.72 88888.00 2007-09-24 17:42:25.125 267 12495.27 63.52 55321.78 88888.00 2007-09-24 17:42:25.250 267 12495.25 63.48 55321.75 88888.00 2007-09-24 17:42:25.375 267 12495.35 63.50 55321.75 88888.00 2007-09-24 17:42:25.500 267 12495.35 63.55 55321.75 88888.00 2007-09-24 17:42:25.625 267 12495.30 63.48 55321.72 88888.00 2007-09-24 17:42:25.750 267 12495.30 63.45 55321.72 88888.00 2007-09-24 17:42:25.875 267 12495.33 63.45 55321.75 88888.00 2007-09-24 17:42:26.000 267 12495.33 63.45 55321.70 88888.00 2007-09-24 17:42:26.125 267 12495.33 63.42 55321.75 88888.00 2007-09-24 17:42:26.250 267 12495.30 63.48 55321.78 88888.00 2007-09-24 17:42:26.375 267 12495.30 63.55 55321.78 88888.00 2007-09-24 17:42:26.500 267 12495.30 63.55 55321.80 88888.00 2007-09-24 17:42:26.625 267 12495.33 63.52 55321.78 88888.00 2007-09-24 17:42:26.750 267 12495.35 63.55 55321.80 88888.00 2007-09-24 17:42:26.875 267 12495.35 63.55 55321.80 88888.00 2007-09-24 17:42:27.000 267 12495.33 63.52 55321.78 88888.00 2007-09-24 17:42:27.125 267 12495.35 63.50 55321.78 88888.00 2007-09-24 17:42:27.250 267 12495.35 63.50 55321.80 88888.00 2007-09-24 17:42:27.375 267 12495.33 63.52 55321.80 88888.00 2007-09-24 17:42:27.500 267 12495.17 63.50 55321.80 88888.00 2007-09-24 17:42:27.625 267 12495.15 63.50 55321.80 88888.00 2007-09-24 17:42:27.750 267 12495.17 63.48 55321.82 88888.00 2007-09-24 17:42:27.875 267 12495.23 63.48 55321.85 88888.00 2007-09-24 17:42:28.000 267 12495.33 63.55 55321.82 88888.00 2007-09-24 17:42:28.125 267 12495.25 63.50 55321.82 88888.00 2007-09-24 17:42:28.250 267 12495.12 63.48 55321.85 88888.00 2007-09-24 17:42:28.375 267 12495.23 63.52 55321.85 88888.00 2007-09-24 17:42:28.500 267 12495.23 63.52 55321.85 88888.00 2007-09-24 17:42:28.625 267 12495.27 63.50 55321.88 88888.00 2007-09-24 17:42:28.750 267 12495.27 63.45 55321.85 88888.00 2007-09-24 17:42:28.875 267 12495.33 63.45 55321.85 88888.00 2007-09-24 17:42:29.000 267 12495.27 63.45 55321.82 88888.00 2007-09-24 17:42:29.125 267 12495.20 63.48 55321.85 88888.00 2007-09-24 17:42:29.250 267 12495.23 63.52 55321.85 88888.00 2007-09-24 17:42:29.375 267 12495.27 63.58 55321.85 88888.00 2007-09-24 17:42:29.500 267 12495.20 63.52 55321.85 88888.00 2007-09-24 17:42:29.625 267 12495.27 63.55 55321.85 88888.00 2007-09-24 17:42:29.750 267 12495.33 63.52 55321.82 88888.00 2007-09-24 17:42:29.875 267 12495.27 63.52 55321.82 88888.00 2007-09-24 17:42:30.000 267 12495.17 63.52 55321.82 88888.00 2007-09-24 17:42:30.125 267 12495.10 63.52 55321.82 88888.00 2007-09-24 17:42:30.250 267 12495.08 63.55 55321.82 88888.00 2007-09-24 17:42:30.375 267 12495.08 63.55 55321.82 88888.00 2007-09-24 17:42:30.500 267 12495.08 63.58 55321.90 88888.00 2007-09-24 17:42:30.625 267 12495.05 63.58 55321.88 88888.00 2007-09-24 17:42:30.750 267 12495.08 63.55 55321.85 88888.00 2007-09-24 17:42:30.875 267 12495.08 63.52 55321.90 88888.00 2007-09-24 17:42:31.000 267 12495.02 63.52 55321.85 88888.00 2007-09-24 17:42:31.125 267 12495.05 63.58 55321.85 88888.00 2007-09-24 17:42:31.250 267 12495.05 63.65 55321.88 88888.00 2007-09-24 17:42:31.375 267 12495.08 63.62 55321.88 88888.00 2007-09-24 17:42:31.500 267 12495.08 63.60 55321.85 88888.00 2007-09-24 17:42:31.625 267 12495.05 63.62 55321.85 88888.00 2007-09-24 17:42:31.750 267 12495.05 63.60 55321.88 88888.00 2007-09-24 17:42:31.875 267 12495.02 63.62 55321.85 88888.00 2007-09-24 17:42:32.000 267 12494.95 63.60 55321.85 88888.00 2007-09-24 17:42:32.125 267 12495.02 63.62 55321.88 88888.00 2007-09-24 17:42:32.250 267 12495.08 63.60 55321.88 88888.00 2007-09-24 17:42:32.375 267 12495.08 63.58 55321.88 88888.00 2007-09-24 17:42:32.500 267 12494.95 63.52 55321.90 88888.00 2007-09-24 17:42:32.625 267 12494.90 63.55 55321.88 88888.00 2007-09-24 17:42:32.750 267 12495.00 63.62 55321.93 88888.00 2007-09-24 17:42:32.875 267 12495.00 63.60 55321.93 88888.00 2007-09-24 17:42:33.000 267 12494.90 63.55 55321.90 88888.00 2007-09-24 17:42:33.125 267 12494.92 63.55 55321.93 88888.00 2007-09-24 17:42:33.250 267 12494.95 63.60 55321.95 88888.00 2007-09-24 17:42:33.375 267 12495.02 63.62 55321.95 88888.00 2007-09-24 17:42:33.500 267 12495.00 63.58 55321.95 88888.00 2007-09-24 17:42:33.625 267 12494.92 63.65 55321.93 88888.00 2007-09-24 17:42:33.750 267 12494.88 63.67 55321.93 88888.00 2007-09-24 17:42:33.875 267 12494.88 63.67 55321.93 88888.00 2007-09-24 17:42:34.000 267 12494.88 63.62 55321.93 88888.00 2007-09-24 17:42:34.125 267 12494.85 63.65 55321.93 88888.00 2007-09-24 17:42:34.250 267 12494.83 63.60 55321.93 88888.00 2007-09-24 17:42:34.375 267 12494.85 63.60 55321.93 88888.00 2007-09-24 17:42:34.500 267 12494.83 63.58 55321.95 88888.00 2007-09-24 17:42:34.625 267 12494.80 63.62 55321.95 88888.00 2007-09-24 17:42:34.750 267 12494.77 63.65 55321.93 88888.00 2007-09-24 17:42:34.875 267 12494.75 63.65 55321.93 88888.00 2007-09-24 17:42:35.000 267 12494.77 63.62 55321.90 88888.00 2007-09-24 17:42:35.125 267 12494.73 63.62 55321.90 88888.00 2007-09-24 17:42:35.250 267 12494.73 63.60 55321.93 88888.00 2007-09-24 17:42:35.375 267 12494.70 63.65 55321.93 88888.00 2007-09-24 17:42:35.500 267 12494.67 63.62 55321.93 88888.00 2007-09-24 17:42:35.625 267 12494.67 63.60 55321.93 88888.00 2007-09-24 17:42:35.750 267 12494.67 63.60 55321.93 88888.00 2007-09-24 17:42:35.875 267 12494.62 63.62 55321.93 88888.00 2007-09-24 17:42:36.000 267 12494.70 63.62 55321.95 88888.00 2007-09-24 17:42:36.125 267 12494.73 63.60 55321.95 88888.00 2007-09-24 17:42:36.250 267 12494.58 63.58 55321.93 88888.00 2007-09-24 17:42:36.375 267 12494.50 63.58 55321.90 88888.00 2007-09-24 17:42:36.500 267 12494.48 63.65 55321.90 88888.00 2007-09-24 17:42:36.625 267 12494.45 63.65 55321.90 88888.00 2007-09-24 17:42:36.750 267 12494.42 63.65 55321.93 88888.00 2007-09-24 17:42:36.875 267 12494.45 63.65 55321.90 88888.00 2007-09-24 17:42:37.000 267 12494.48 63.67 55321.88 88888.00 2007-09-24 17:42:37.125 267 12494.40 63.62 55321.90 88888.00 2007-09-24 17:42:37.250 267 12494.33 63.58 55321.90 88888.00 2007-09-24 17:42:37.375 267 12494.38 63.60 55321.90 88888.00 2007-09-24 17:42:37.500 267 12494.30 63.55 55321.88 88888.00 2007-09-24 17:42:37.625 267 12494.27 63.52 55321.90 88888.00 2007-09-24 17:42:37.750 267 12494.30 63.52 55321.88 88888.00 2007-09-24 17:42:37.875 267 12494.30 63.60 55321.90 88888.00 2007-09-24 17:42:38.000 267 12494.25 63.58 55321.90 88888.00 2007-09-24 17:42:38.125 267 12494.23 63.55 55321.93 88888.00 2007-09-24 17:42:38.250 267 12494.25 63.55 55321.95 88888.00 2007-09-24 17:42:38.375 267 12494.33 63.58 55321.95 88888.00 2007-09-24 17:42:38.500 267 12494.27 63.55 55321.93 88888.00 2007-09-24 17:42:38.625 267 12494.23 63.45 55321.93 88888.00 2007-09-24 17:42:38.750 267 12494.33 63.52 55321.90 88888.00 2007-09-24 17:42:38.875 267 12494.38 63.58 55321.93 88888.00 2007-09-24 17:42:39.000 267 12494.35 63.58 55321.90 88888.00 2007-09-24 17:42:39.125 267 12494.30 63.50 55321.88 88888.00 2007-09-24 17:42:39.250 267 12494.30 63.48 55321.88 88888.00 2007-09-24 17:42:39.375 267 12494.35 63.48 55321.88 88888.00 2007-09-24 17:42:39.500 267 12494.38 63.48 55321.85 88888.00 2007-09-24 17:42:39.625 267 12494.40 63.42 55321.85 88888.00 2007-09-24 17:42:39.750 267 12494.42 63.45 55321.88 88888.00 2007-09-24 17:42:39.875 267 12494.40 63.45 55321.88 88888.00 2007-09-24 17:42:40.000 267 12494.40 63.45 55321.85 88888.00 2007-09-24 17:42:40.125 267 12494.40 63.42 55321.88 88888.00 2007-09-24 17:42:40.250 267 12494.35 63.40 55321.88 88888.00 2007-09-24 17:42:40.375 267 12494.30 63.40 55321.82 88888.00 2007-09-24 17:42:40.500 267 12494.27 63.40 55321.82 88888.00 2007-09-24 17:42:40.625 267 12494.27 63.40 55321.82 88888.00 2007-09-24 17:42:40.750 267 12494.27 63.40 55321.85 88888.00 2007-09-24 17:42:40.875 267 12494.30 63.42 55321.85 88888.00 2007-09-24 17:42:41.000 267 12494.27 63.35 55321.82 88888.00 2007-09-24 17:42:41.125 267 12494.23 63.35 55321.80 88888.00 2007-09-24 17:42:41.250 267 12494.23 63.33 55321.80 88888.00 2007-09-24 17:42:41.375 267 12494.30 63.40 55321.82 88888.00 2007-09-24 17:42:41.500 267 12494.30 63.42 55321.85 88888.00 2007-09-24 17:42:41.625 267 12494.27 63.42 55321.85 88888.00 2007-09-24 17:42:41.750 267 12494.30 63.35 55321.80 88888.00 2007-09-24 17:42:41.875 267 12494.30 63.33 55321.80 88888.00 2007-09-24 17:42:42.000 267 12494.35 63.33 55321.82 88888.00 2007-09-24 17:42:42.125 267 12494.35 63.35 55321.85 88888.00 2007-09-24 17:42:42.250 267 12494.33 63.30 55321.82 88888.00 2007-09-24 17:42:42.375 267 12494.33 63.30 55321.82 88888.00 2007-09-24 17:42:42.500 267 12494.30 63.27 55321.82 88888.00 2007-09-24 17:42:42.625 267 12494.27 63.30 55321.80 88888.00 2007-09-24 17:42:42.750 267 12494.25 63.27 55321.75 88888.00 2007-09-24 17:42:42.875 267 12494.20 63.25 55321.75 88888.00 2007-09-24 17:42:43.000 267 12494.25 63.25 55321.78 88888.00 2007-09-24 17:42:43.125 267 12494.23 63.27 55321.80 88888.00 2007-09-24 17:42:43.250 267 12494.20 63.23 55321.78 88888.00 2007-09-24 17:42:43.375 267 12494.33 63.23 55321.75 88888.00 2007-09-24 17:42:43.500 267 12494.35 63.23 55321.75 88888.00 2007-09-24 17:42:43.625 267 12494.40 63.23 55321.75 88888.00 2007-09-24 17:42:43.750 267 12494.35 63.20 55321.75 88888.00 2007-09-24 17:42:43.875 267 12494.27 63.17 55321.72 88888.00 2007-09-24 17:42:44.000 267 12494.30 63.17 55321.70 88888.00 2007-09-24 17:42:44.125 267 12494.23 63.17 55321.70 88888.00 2007-09-24 17:42:44.250 267 12494.17 63.10 55321.72 88888.00 2007-09-24 17:42:44.375 267 12494.23 63.10 55321.70 88888.00 2007-09-24 17:42:44.500 267 12494.23 63.05 55321.70 88888.00 2007-09-24 17:42:44.625 267 12494.23 63.10 55321.70 88888.00 2007-09-24 17:42:44.750 267 12494.30 63.12 55321.70 88888.00 2007-09-24 17:42:44.875 267 12494.35 63.15 55321.68 88888.00 2007-09-24 17:42:45.000 267 12494.33 63.12 55321.68 88888.00 2007-09-24 17:42:45.125 267 12494.30 63.10 55321.70 88888.00 2007-09-24 17:42:45.250 267 12494.27 63.05 55321.68 88888.00 2007-09-24 17:42:45.375 267 12494.27 63.05 55321.68 88888.00 2007-09-24 17:42:45.500 267 12494.23 63.10 55321.68 88888.00 2007-09-24 17:42:45.625 267 12494.23 63.08 55321.65 88888.00 2007-09-24 17:42:45.750 267 12494.27 63.10 55321.65 88888.00 2007-09-24 17:42:45.875 267 12494.27 63.12 55321.68 88888.00 2007-09-24 17:42:46.000 267 12494.27 63.05 55321.70 88888.00 2007-09-24 17:42:46.125 267 12494.30 63.05 55321.70 88888.00 2007-09-24 17:42:46.250 267 12494.20 63.10 55321.68 88888.00 2007-09-24 17:42:46.375 267 12494.30 63.17 55321.68 88888.00 2007-09-24 17:42:46.500 267 12494.38 63.17 55321.68 88888.00 2007-09-24 17:42:46.625 267 12494.35 63.15 55321.65 88888.00 2007-09-24 17:42:46.750 267 12494.27 63.10 55321.68 88888.00 2007-09-24 17:42:46.875 267 12494.30 63.02 55321.68 88888.00 2007-09-24 17:42:47.000 267 12494.38 63.02 55321.65 88888.00 2007-09-24 17:42:47.125 267 12494.42 63.05 55321.65 88888.00 2007-09-24 17:42:47.250 267 12494.50 63.00 55321.68 88888.00 2007-09-24 17:42:47.375 267 12494.55 63.00 55321.68 88888.00 2007-09-24 17:42:47.500 267 12494.58 62.98 55321.68 88888.00 2007-09-24 17:42:47.625 267 12494.52 63.05 55321.65 88888.00 2007-09-24 17:42:47.750 267 12494.45 63.02 55321.62 88888.00 2007-09-24 17:42:47.875 267 12494.38 62.92 55321.62 88888.00 2007-09-24 17:42:48.000 267 12494.38 62.92 55321.60 88888.00 2007-09-24 17:42:48.125 267 12494.45 63.00 55321.62 88888.00 2007-09-24 17:42:48.250 267 12494.45 63.00 55321.62 88888.00 2007-09-24 17:42:48.375 267 12494.58 63.00 55321.62 88888.00 2007-09-24 17:42:48.500 267 12494.58 62.95 55321.57 88888.00 2007-09-24 17:42:48.625 267 12494.55 62.88 55321.60 88888.00 2007-09-24 17:42:48.750 267 12494.55 62.90 55321.60 88888.00 2007-09-24 17:42:48.875 267 12494.52 62.92 55321.60 88888.00 2007-09-24 17:42:49.000 267 12494.58 62.92 55321.62 88888.00 2007-09-24 17:42:49.125 267 12494.65 62.88 55321.62 88888.00 2007-09-24 17:42:49.250 267 12494.60 62.85 55321.62 88888.00 2007-09-24 17:42:49.375 267 12494.58 62.83 55321.68 88888.00 2007-09-24 17:42:49.500 267 12494.65 62.85 55321.68 88888.00 2007-09-24 17:42:49.625 267 12494.65 62.85 55321.68 88888.00 2007-09-24 17:42:49.750 267 12494.65 62.88 55321.62 88888.00 2007-09-24 17:42:49.875 267 12494.73 62.90 55321.60 88888.00 2007-09-24 17:42:50.000 267 12494.80 62.85 55321.57 88888.00 2007-09-24 17:42:50.125 267 12494.77 62.85 55321.60 88888.00 2007-09-24 17:42:50.250 267 12494.75 62.77 55321.60 88888.00 2007-09-24 17:42:50.375 267 12494.80 62.83 55321.60 88888.00 2007-09-24 17:42:50.500 267 12494.75 62.83 55321.62 88888.00 2007-09-24 17:42:50.625 267 12494.65 62.73 55321.57 88888.00 2007-09-24 17:42:50.750 267 12494.70 62.75 55321.60 88888.00 2007-09-24 17:42:50.875 267 12494.75 62.75 55321.57 88888.00 2007-09-24 17:42:51.000 267 12494.80 62.73 55321.57 88888.00 2007-09-24 17:42:51.125 267 12494.83 62.73 55321.60 88888.00 2007-09-24 17:42:51.250 267 12494.83 62.67 55321.60 88888.00 2007-09-24 17:42:51.375 267 12494.88 62.65 55321.60 88888.00 2007-09-24 17:42:51.500 267 12494.85 62.62 55321.60 88888.00 2007-09-24 17:42:51.625 267 12494.88 62.65 55321.60 88888.00 2007-09-24 17:42:51.750 267 12494.98 62.62 55321.60 88888.00 2007-09-24 17:42:51.875 267 12494.98 62.62 55321.60 88888.00 2007-09-24 17:42:52.000 267 12495.02 62.62 55321.60 88888.00 2007-09-24 17:42:52.125 267 12495.08 62.50 55321.62 88888.00 2007-09-24 17:42:52.250 267 12495.10 62.50 55321.57 88888.00 2007-09-24 17:42:52.375 267 12495.15 62.62 55321.55 88888.00 2007-09-24 17:42:52.500 267 12495.08 62.62 55321.55 88888.00 2007-09-24 17:42:52.625 267 12494.92 62.52 55321.57 88888.00 2007-09-24 17:42:52.750 267 12494.98 62.55 55321.60 88888.00 2007-09-24 17:42:52.875 267 12495.08 62.58 55321.57 88888.00 2007-09-24 17:42:53.000 267 12495.10 62.52 55321.55 88888.00 2007-09-24 17:42:53.125 267 12495.08 62.50 55321.57 88888.00 2007-09-24 17:42:53.250 267 12495.10 62.48 55321.60 88888.00 2007-09-24 17:42:53.375 267 12495.17 62.50 55321.57 88888.00 2007-09-24 17:42:53.500 267 12495.17 62.50 55321.55 88888.00 2007-09-24 17:42:53.625 267 12495.17 62.45 55321.53 88888.00 2007-09-24 17:42:53.750 267 12495.20 62.48 55321.50 88888.00 2007-09-24 17:42:53.875 267 12495.25 62.48 55321.55 88888.00 2007-09-24 17:42:54.000 267 12495.35 62.50 55321.57 88888.00 2007-09-24 17:42:54.125 267 12495.35 62.50 55321.57 88888.00 2007-09-24 17:42:54.250 267 12495.27 62.42 55321.55 88888.00 2007-09-24 17:42:54.375 267 12495.33 62.40 55321.57 88888.00 2007-09-24 17:42:54.500 267 12495.30 62.38 55321.57 88888.00 2007-09-24 17:42:54.625 267 12495.30 62.38 55321.57 88888.00 2007-09-24 17:42:54.750 267 12495.25 62.40 55321.60 88888.00 2007-09-24 17:42:54.875 267 12495.23 62.42 55321.57 88888.00 2007-09-24 17:42:55.000 267 12495.25 62.45 55321.55 88888.00 2007-09-24 17:42:55.125 267 12495.27 62.40 55321.55 88888.00 2007-09-24 17:42:55.250 267 12495.25 62.40 55321.55 88888.00 2007-09-24 17:42:55.375 267 12495.30 62.42 55321.55 88888.00 2007-09-24 17:42:55.500 267 12495.33 62.45 55321.55 88888.00 2007-09-24 17:42:55.625 267 12495.25 62.38 55321.53 88888.00 2007-09-24 17:42:55.750 267 12495.20 62.30 55321.53 88888.00 2007-09-24 17:42:55.875 267 12495.25 62.30 55321.53 88888.00 2007-09-24 17:42:56.000 267 12495.33 62.25 55321.55 88888.00 2007-09-24 17:42:56.125 267 12495.35 62.25 55321.55 88888.00 2007-09-24 17:42:56.250 267 12495.33 62.35 55321.57 88888.00 2007-09-24 17:42:56.375 267 12495.35 62.38 55321.57 88888.00 2007-09-24 17:42:56.500 267 12495.33 62.38 55321.57 88888.00 2007-09-24 17:42:56.625 267 12495.33 62.38 55321.57 88888.00 2007-09-24 17:42:56.750 267 12495.30 62.38 55321.57 88888.00 2007-09-24 17:42:56.875 267 12495.33 62.33 55321.60 88888.00 2007-09-24 17:42:57.000 267 12495.40 62.27 55321.60 88888.00 2007-09-24 17:42:57.125 267 12495.35 62.25 55321.57 88888.00 2007-09-24 17:42:57.250 267 12495.33 62.25 55321.57 88888.00 2007-09-24 17:42:57.375 267 12495.40 62.27 55321.55 88888.00 2007-09-24 17:42:57.500 267 12495.45 62.30 55321.57 88888.00 2007-09-24 17:42:57.625 267 12495.50 62.30 55321.57 88888.00 2007-09-24 17:42:57.750 267 12495.48 62.27 55321.57 88888.00 2007-09-24 17:42:57.875 267 12495.42 62.27 55321.60 88888.00 2007-09-24 17:42:58.000 267 12495.50 62.33 55321.60 88888.00 2007-09-24 17:42:58.125 267 12495.48 62.30 55321.60 88888.00 2007-09-24 17:42:58.250 267 12495.38 62.25 55321.60 88888.00 2007-09-24 17:42:58.375 267 12495.38 62.25 55321.62 88888.00 2007-09-24 17:42:58.500 267 12495.33 62.30 55321.60 88888.00 2007-09-24 17:42:58.625 267 12495.25 62.23 55321.60 88888.00 2007-09-24 17:42:58.750 267 12495.27 62.25 55321.60 88888.00 2007-09-24 17:42:58.875 267 12495.27 62.30 55321.62 88888.00 2007-09-24 17:42:59.000 267 12495.27 62.25 55321.57 88888.00 2007-09-24 17:42:59.125 267 12495.27 62.25 55321.60 88888.00 2007-09-24 17:42:59.250 267 12495.25 62.27 55321.62 88888.00 2007-09-24 17:42:59.375 267 12495.30 62.33 55321.68 88888.00 2007-09-24 17:42:59.500 267 12495.27 62.33 55321.65 88888.00 2007-09-24 17:42:59.625 267 12495.30 62.30 55321.65 88888.00 2007-09-24 17:42:59.750 267 12495.33 62.30 55321.65 88888.00 2007-09-24 17:42:59.875 267 12495.35 62.30 55321.62 88888.00 2007-09-24 17:43:00.000 267 12495.40 62.27 55321.65 88888.00 2007-09-24 17:43:00.125 267 12495.40 62.25 55321.62 88888.00 2007-09-24 17:43:00.250 267 12495.30 62.25 55321.65 88888.00 2007-09-24 17:43:00.375 267 12495.35 62.33 55321.68 88888.00 2007-09-24 17:43:00.500 267 12495.35 62.33 55321.68 88888.00 2007-09-24 17:43:00.625 267 12495.25 62.27 55321.70 88888.00 2007-09-24 17:43:00.750 267 12495.23 62.30 55321.68 88888.00 2007-09-24 17:43:00.875 267 12495.25 62.27 55321.68 88888.00 2007-09-24 17:43:01.000 267 12495.25 62.25 55321.65 88888.00 2007-09-24 17:43:01.125 267 12495.25 62.27 55321.65 88888.00 2007-09-24 17:43:01.250 267 12495.30 62.30 55321.62 88888.00 2007-09-24 17:43:01.375 267 12495.33 62.27 55321.62 88888.00 2007-09-24 17:43:01.500 267 12495.27 62.25 55321.62 88888.00 2007-09-24 17:43:01.625 267 12495.23 62.25 55321.62 88888.00 2007-09-24 17:43:01.750 267 12495.25 62.25 55321.65 88888.00 2007-09-24 17:43:01.875 267 12495.17 62.30 55321.65 88888.00 2007-09-24 17:43:02.000 267 12495.17 62.30 55321.65 88888.00 2007-09-24 17:43:02.125 267 12495.23 62.38 55321.68 88888.00 2007-09-24 17:43:02.250 267 12495.25 62.33 55321.65 88888.00 2007-09-24 17:43:02.375 267 12495.30 62.27 55321.65 88888.00 2007-09-24 17:43:02.500 267 12495.27 62.25 55321.62 88888.00 2007-09-24 17:43:02.625 267 12495.17 62.33 55321.65 88888.00 2007-09-24 17:43:02.750 267 12495.15 62.40 55321.68 88888.00 2007-09-24 17:43:02.875 267 12495.12 62.35 55321.68 88888.00 2007-09-24 17:43:03.000 267 12495.15 62.35 55321.68 88888.00 2007-09-24 17:43:03.125 267 12495.15 62.33 55321.70 88888.00 2007-09-24 17:43:03.250 267 12495.10 62.27 55321.65 88888.00 2007-09-24 17:43:03.375 267 12495.15 62.27 55321.65 88888.00 2007-09-24 17:43:03.500 267 12495.17 62.35 55321.68 88888.00 2007-09-24 17:43:03.625 267 12495.17 62.42 55321.72 88888.00 2007-09-24 17:43:03.750 267 12495.17 62.48 55321.72 88888.00 2007-09-24 17:43:03.875 267 12495.15 62.42 55321.70 88888.00 2007-09-24 17:43:04.000 267 12495.15 62.38 55321.68 88888.00 2007-09-24 17:43:04.125 267 12495.12 62.33 55321.68 88888.00 2007-09-24 17:43:04.250 267 12495.02 62.33 55321.65 88888.00 2007-09-24 17:43:04.375 267 12495.02 62.38 55321.65 88888.00 2007-09-24 17:43:04.500 267 12495.05 62.38 55321.68 88888.00 2007-09-24 17:43:04.625 267 12495.08 62.40 55321.62 88888.00 2007-09-24 17:43:04.750 267 12495.00 62.40 55321.65 88888.00 2007-09-24 17:43:04.875 267 12495.00 62.42 55321.68 88888.00 2007-09-24 17:43:05.000 267 12494.98 62.42 55321.70 88888.00 2007-09-24 17:43:05.125 267 12494.90 62.40 55321.72 88888.00 2007-09-24 17:43:05.250 267 12494.88 62.42 55321.72 88888.00 2007-09-24 17:43:05.375 267 12494.90 62.40 55321.68 88888.00 2007-09-24 17:43:05.500 267 12494.85 62.40 55321.68 88888.00 2007-09-24 17:43:05.625 267 12494.92 62.42 55321.70 88888.00 2007-09-24 17:43:05.750 267 12494.98 62.45 55321.72 88888.00 2007-09-24 17:43:05.875 267 12495.02 62.50 55321.72 88888.00 2007-09-24 17:43:06.000 267 12495.00 62.45 55321.70 88888.00 2007-09-24 17:43:06.125 267 12494.98 62.42 55321.68 88888.00 2007-09-24 17:43:06.250 267 12494.95 62.42 55321.72 88888.00 2007-09-24 17:43:06.375 267 12494.98 62.52 55321.72 88888.00 2007-09-24 17:43:06.500 267 12494.95 62.55 55321.75 88888.00 2007-09-24 17:43:06.625 267 12494.95 62.52 55321.72 88888.00 2007-09-24 17:43:06.750 267 12494.83 62.42 55321.68 88888.00 2007-09-24 17:43:06.875 267 12494.80 62.42 55321.68 88888.00 2007-09-24 17:43:07.000 267 12494.88 62.42 55321.70 88888.00 2007-09-24 17:43:07.125 267 12494.88 62.42 55321.70 88888.00 2007-09-24 17:43:07.250 267 12494.85 62.48 55321.72 88888.00 2007-09-24 17:43:07.375 267 12494.92 62.48 55321.70 88888.00 2007-09-24 17:43:07.500 267 12495.02 62.50 55321.75 88888.00 2007-09-24 17:43:07.625 267 12495.02 62.50 55321.75 88888.00 2007-09-24 17:43:07.750 267 12494.92 62.48 55321.72 88888.00 2007-09-24 17:43:07.875 267 12494.88 62.42 55321.72 88888.00 2007-09-24 17:43:08.000 267 12494.90 62.45 55321.78 88888.00 2007-09-24 17:43:08.125 267 12494.83 62.45 55321.78 88888.00 2007-09-24 17:43:08.250 267 12494.77 62.45 55321.78 88888.00 2007-09-24 17:43:08.375 267 12494.90 62.45 55321.75 88888.00 2007-09-24 17:43:08.500 267 12494.92 62.48 55321.75 88888.00 2007-09-24 17:43:08.625 267 12495.00 62.52 55321.75 88888.00 2007-09-24 17:43:08.750 267 12494.98 62.50 55321.75 88888.00 2007-09-24 17:43:08.875 267 12494.92 62.48 55321.72 88888.00 2007-09-24 17:43:09.000 267 12494.88 62.50 55321.70 88888.00 2007-09-24 17:43:09.125 267 12494.88 62.50 55321.72 88888.00 2007-09-24 17:43:09.250 267 12494.85 62.45 55321.75 88888.00 2007-09-24 17:43:09.375 267 12494.92 62.50 55321.78 88888.00 2007-09-24 17:43:09.500 267 12495.00 62.52 55321.75 88888.00 2007-09-24 17:43:09.625 267 12495.00 62.50 55321.75 88888.00 2007-09-24 17:43:09.750 267 12494.98 62.48 55321.75 88888.00 2007-09-24 17:43:09.875 267 12494.95 62.48 55321.72 88888.00 2007-09-24 17:43:10.000 267 12495.02 62.52 55321.72 88888.00 2007-09-24 17:43:10.125 267 12495.05 62.52 55321.75 88888.00 2007-09-24 17:43:10.250 267 12494.95 62.48 55321.72 88888.00 2007-09-24 17:43:10.375 267 12494.92 62.50 55321.72 88888.00 2007-09-24 17:43:10.500 267 12494.95 62.52 55321.75 88888.00 2007-09-24 17:43:10.625 267 12495.00 62.50 55321.75 88888.00 2007-09-24 17:43:10.750 267 12494.98 62.52 55321.72 88888.00 2007-09-24 17:43:10.875 267 12494.92 62.48 55321.72 88888.00 2007-09-24 17:43:11.000 267 12494.90 62.50 55321.68 88888.00 2007-09-24 17:43:11.125 267 12494.98 62.50 55321.70 88888.00 2007-09-24 17:43:11.250 267 12495.00 62.48 55321.68 88888.00 2007-09-24 17:43:11.375 267 12495.08 62.48 55321.68 88888.00 2007-09-24 17:43:11.500 267 12495.05 62.52 55321.70 88888.00 2007-09-24 17:43:11.625 267 12494.98 62.52 55321.68 88888.00 2007-09-24 17:43:11.750 267 12495.00 62.50 55321.68 88888.00 2007-09-24 17:43:11.875 267 12495.05 62.50 55321.68 88888.00 2007-09-24 17:43:12.000 267 12495.12 62.55 55321.70 88888.00 2007-09-24 17:43:12.125 267 12495.12 62.55 55321.72 88888.00 2007-09-24 17:43:12.250 267 12495.08 62.52 55321.70 88888.00 2007-09-24 17:43:12.375 267 12495.10 62.50 55321.70 88888.00 2007-09-24 17:43:12.500 267 12495.08 62.50 55321.70 88888.00 2007-09-24 17:43:12.625 267 12495.08 62.42 55321.68 88888.00 2007-09-24 17:43:12.750 267 12495.10 62.48 55321.70 88888.00 2007-09-24 17:43:12.875 267 12495.05 62.45 55321.72 88888.00 2007-09-24 17:43:13.000 267 12495.02 62.50 55321.70 88888.00 2007-09-24 17:43:13.125 267 12495.02 62.50 55321.70 88888.00 2007-09-24 17:43:13.250 267 12495.05 62.50 55321.72 88888.00 2007-09-24 17:43:13.375 267 12495.12 62.52 55321.75 88888.00 2007-09-24 17:43:13.500 267 12495.05 62.50 55321.75 88888.00 2007-09-24 17:43:13.625 267 12495.02 62.45 55321.70 88888.00 2007-09-24 17:43:13.750 267 12495.02 62.50 55321.72 88888.00 2007-09-24 17:43:13.875 267 12495.08 62.50 55321.68 88888.00 2007-09-24 17:43:14.000 267 12495.10 62.50 55321.68 88888.00 2007-09-24 17:43:14.125 267 12495.10 62.50 55321.68 88888.00 2007-09-24 17:43:14.250 267 12495.10 62.48 55321.68 88888.00 2007-09-24 17:43:14.375 267 12495.10 62.48 55321.68 88888.00 2007-09-24 17:43:14.500 267 12495.12 62.45 55321.65 88888.00 2007-09-24 17:43:14.625 267 12495.10 62.45 55321.65 88888.00 2007-09-24 17:43:14.750 267 12495.10 62.48 55321.65 88888.00 2007-09-24 17:43:14.875 267 12495.15 62.50 55321.68 88888.00 2007-09-24 17:43:15.000 267 12495.17 62.50 55321.65 88888.00 2007-09-24 17:43:15.125 267 12495.20 62.48 55321.65 88888.00 2007-09-24 17:43:15.250 267 12495.23 62.42 55321.65 88888.00 2007-09-24 17:43:15.375 267 12495.27 62.42 55321.65 88888.00 2007-09-24 17:43:15.500 267 12495.25 62.45 55321.65 88888.00 2007-09-24 17:43:15.625 267 12495.23 62.50 55321.65 88888.00 2007-09-24 17:43:15.750 267 12495.23 62.50 55321.65 88888.00 2007-09-24 17:43:15.875 267 12495.25 62.48 55321.65 88888.00 2007-09-24 17:43:16.000 267 12495.25 62.48 55321.65 88888.00 2007-09-24 17:43:16.125 267 12495.33 62.50 55321.68 88888.00 2007-09-24 17:43:16.250 267 12495.35 62.50 55321.65 88888.00 2007-09-24 17:43:16.375 267 12495.33 62.50 55321.62 88888.00 2007-09-24 17:43:16.500 267 12495.25 62.45 55321.65 88888.00 2007-09-24 17:43:16.625 267 12495.27 62.48 55321.68 88888.00 2007-09-24 17:43:16.750 267 12495.25 62.48 55321.65 88888.00 2007-09-24 17:43:16.875 267 12495.27 62.48 55321.62 88888.00 2007-09-24 17:43:17.000 267 12495.30 62.48 55321.62 88888.00 2007-09-24 17:43:17.125 267 12495.35 62.45 55321.65 88888.00 2007-09-24 17:43:17.250 267 12495.33 62.42 55321.62 88888.00 2007-09-24 17:43:17.375 267 12495.27 62.40 55321.62 88888.00 2007-09-24 17:43:17.500 267 12495.23 62.38 55321.65 88888.00 2007-09-24 17:43:17.625 267 12495.23 62.38 55321.68 88888.00 2007-09-24 17:43:17.750 267 12495.27 62.40 55321.70 88888.00 2007-09-24 17:43:17.875 267 12495.25 62.38 55321.70 88888.00 2007-09-24 17:43:18.000 267 12495.20 62.38 55321.68 88888.00 2007-09-24 17:43:18.125 267 12495.17 62.40 55321.68 88888.00 2007-09-24 17:43:18.250 267 12495.20 62.48 55321.68 88888.00 2007-09-24 17:43:18.375 267 12495.30 62.50 55321.68 88888.00 2007-09-24 17:43:18.500 267 12495.38 62.42 55321.65 88888.00 2007-09-24 17:43:18.625 267 12495.48 62.42 55321.65 88888.00 2007-09-24 17:43:18.750 267 12495.50 62.40 55321.65 88888.00 2007-09-24 17:43:18.875 267 12495.45 62.35 55321.62 88888.00 2007-09-24 17:43:19.000 267 12495.42 62.38 55321.62 88888.00 2007-09-24 17:43:19.125 267 12495.40 62.40 55321.62 88888.00 2007-09-24 17:43:19.250 267 12495.38 62.35 55321.62 88888.00 2007-09-24 17:43:19.375 267 12495.42 62.40 55321.68 88888.00 2007-09-24 17:43:19.500 267 12495.40 62.35 55321.68 88888.00 2007-09-24 17:43:19.625 267 12495.48 62.35 55321.65 88888.00 2007-09-24 17:43:19.750 267 12495.48 62.38 55321.65 88888.00 2007-09-24 17:43:19.875 267 12495.40 62.35 55321.65 88888.00 2007-09-24 17:43:20.000 267 12495.30 62.33 55321.62 88888.00 2007-09-24 17:43:20.125 267 12495.30 62.27 55321.62 88888.00 2007-09-24 17:43:20.250 267 12495.33 62.30 55321.62 88888.00 2007-09-24 17:43:20.375 267 12495.35 62.27 55321.60 88888.00 2007-09-24 17:43:20.500 267 12495.40 62.30 55321.62 88888.00 2007-09-24 17:43:20.625 267 12495.42 62.27 55321.62 88888.00 2007-09-24 17:43:20.750 267 12495.35 62.23 55321.62 88888.00 2007-09-24 17:43:20.875 267 12495.33 62.25 55321.62 88888.00 2007-09-24 17:43:21.000 267 12495.38 62.25 55321.62 88888.00 2007-09-24 17:43:21.125 267 12495.42 62.27 55321.65 88888.00 2007-09-24 17:43:21.250 267 12495.38 62.27 55321.68 88888.00 2007-09-24 17:43:21.375 267 12495.40 62.25 55321.68 88888.00 2007-09-24 17:43:21.500 267 12495.38 62.20 55321.68 88888.00 2007-09-24 17:43:21.625 267 12495.30 62.15 55321.65 88888.00 2007-09-24 17:43:21.750 267 12495.25 62.15 55321.65 88888.00 2007-09-24 17:43:21.875 267 12495.27 62.15 55321.65 88888.00 2007-09-24 17:43:22.000 267 12495.30 62.15 55321.68 88888.00 2007-09-24 17:43:22.125 267 12495.25 62.17 55321.70 88888.00 2007-09-24 17:43:22.250 267 12495.23 62.20 55321.68 88888.00 2007-09-24 17:43:22.375 267 12495.30 62.20 55321.68 88888.00 2007-09-24 17:43:22.500 267 12495.33 62.15 55321.72 88888.00 2007-09-24 17:43:22.625 267 12495.27 62.10 55321.70 88888.00 2007-09-24 17:43:22.750 267 12495.27 62.12 55321.70 88888.00 2007-09-24 17:43:22.875 267 12495.38 62.20 55321.72 88888.00 2007-09-24 17:43:23.000 267 12495.45 62.25 55321.72 88888.00 2007-09-24 17:43:23.125 267 12495.48 62.15 55321.70 88888.00 2007-09-24 17:43:23.250 267 12495.35 62.08 55321.68 88888.00 2007-09-24 17:43:23.375 267 12495.30 62.02 55321.68 88888.00 2007-09-24 17:43:23.500 267 12495.30 62.05 55321.68 88888.00 2007-09-24 17:43:23.625 267 12495.23 62.08 55321.68 88888.00 2007-09-24 17:43:23.750 267 12495.20 62.05 55321.68 88888.00 2007-09-24 17:43:23.875 267 12495.15 61.98 55321.68 88888.00 2007-09-24 17:43:24.000 267 12495.15 62.02 55321.68 88888.00 2007-09-24 17:43:24.125 267 12495.17 62.05 55321.70 88888.00 2007-09-24 17:43:24.250 267 12495.15 62.00 55321.70 88888.00 2007-09-24 17:43:24.375 267 12495.20 62.05 55321.70 88888.00 2007-09-24 17:43:24.500 267 12495.20 62.02 55321.72 88888.00 2007-09-24 17:43:24.625 267 12495.17 62.00 55321.72 88888.00 2007-09-24 17:43:24.750 267 12495.17 62.02 55321.75 88888.00 2007-09-24 17:43:24.875 267 12495.15 62.02 55321.78 88888.00 2007-09-24 17:43:25.000 267 12495.17 62.08 55321.78 88888.00 2007-09-24 17:43:25.125 267 12495.17 62.05 55321.78 88888.00 2007-09-24 17:43:25.250 267 12495.10 61.90 55321.70 88888.00 2007-09-24 17:43:25.375 267 12495.10 61.92 55321.70 88888.00 2007-09-24 17:43:25.500 267 12495.05 62.00 55321.72 88888.00 2007-09-24 17:43:25.625 267 12495.00 61.98 55321.75 88888.00 2007-09-24 17:43:25.750 267 12494.95 61.92 55321.72 88888.00 2007-09-24 17:43:25.875 267 12495.02 61.98 55321.72 88888.00 2007-09-24 17:43:26.000 267 12495.05 61.98 55321.72 88888.00 2007-09-24 17:43:26.125 267 12495.05 62.00 55321.78 88888.00 2007-09-24 17:43:26.250 267 12494.95 61.95 55321.78 88888.00 2007-09-24 17:43:26.375 267 12494.95 61.95 55321.75 88888.00 2007-09-24 17:43:26.500 267 12494.92 61.95 55321.75 88888.00 2007-09-24 17:43:26.625 267 12494.90 61.95 55321.75 88888.00 2007-09-24 17:43:26.750 267 12494.90 61.95 55321.72 88888.00 2007-09-24 17:43:26.875 267 12494.85 61.92 55321.75 88888.00 2007-09-24 17:43:27.000 267 12494.85 61.98 55321.75 88888.00 2007-09-24 17:43:27.125 267 12494.80 61.98 55321.80 88888.00 2007-09-24 17:43:27.250 267 12494.75 61.95 55321.82 88888.00 2007-09-24 17:43:27.375 267 12494.80 61.95 55321.82 88888.00 2007-09-24 17:43:27.500 267 12494.80 61.90 55321.82 88888.00 2007-09-24 17:43:27.625 267 12494.88 61.95 55321.82 88888.00 2007-09-24 17:43:27.750 267 12494.85 61.92 55321.82 88888.00 2007-09-24 17:43:27.875 267 12494.80 61.92 55321.80 88888.00 2007-09-24 17:43:28.000 267 12494.77 61.95 55321.80 88888.00 2007-09-24 17:43:28.125 267 12494.75 61.92 55321.82 88888.00 2007-09-24 17:43:28.250 267 12494.67 61.92 55321.78 88888.00 2007-09-24 17:43:28.375 267 12494.67 61.90 55321.78 88888.00 2007-09-24 17:43:28.500 267 12494.65 61.88 55321.78 88888.00 2007-09-24 17:43:28.625 267 12494.62 61.92 55321.78 88888.00 2007-09-24 17:43:28.750 267 12494.60 61.90 55321.82 88888.00 2007-09-24 17:43:28.875 267 12494.62 61.90 55321.82 88888.00 2007-09-24 17:43:29.000 267 12494.55 61.85 55321.78 88888.00 2007-09-24 17:43:29.125 267 12494.45 61.85 55321.82 88888.00 2007-09-24 17:43:29.250 267 12494.45 61.88 55321.80 88888.00 2007-09-24 17:43:29.375 267 12494.52 61.88 55321.78 88888.00 2007-09-24 17:43:29.500 267 12494.55 61.88 55321.80 88888.00 2007-09-24 17:43:29.625 267 12494.50 61.88 55321.85 88888.00 2007-09-24 17:43:29.750 267 12494.50 61.90 55321.88 88888.00 2007-09-24 17:43:29.875 267 12494.45 61.90 55321.85 88888.00 2007-09-24 17:43:30.000 267 12494.45 61.85 55321.82 88888.00 2007-09-24 17:43:30.125 267 12494.42 61.83 55321.80 88888.00 2007-09-24 17:43:30.250 267 12494.35 61.80 55321.80 88888.00 2007-09-24 17:43:30.375 267 12494.45 61.85 55321.85 88888.00 2007-09-24 17:43:30.500 267 12494.45 61.92 55321.88 88888.00 2007-09-24 17:43:30.625 267 12494.40 61.88 55321.88 88888.00 2007-09-24 17:43:30.750 267 12494.38 61.85 55321.90 88888.00 2007-09-24 17:43:30.875 267 12494.35 61.83 55321.85 88888.00 2007-09-24 17:43:31.000 267 12494.30 61.80 55321.82 88888.00 2007-09-24 17:43:31.125 267 12494.33 61.88 55321.85 88888.00 2007-09-24 17:43:31.250 267 12494.38 61.85 55321.85 88888.00 2007-09-24 17:43:31.375 267 12494.38 61.77 55321.82 88888.00 2007-09-24 17:43:31.500 267 12494.35 61.77 55321.80 88888.00 2007-09-24 17:43:31.625 267 12494.35 61.80 55321.82 88888.00 2007-09-24 17:43:31.750 267 12494.42 61.85 55321.85 88888.00 2007-09-24 17:43:31.875 267 12494.42 61.88 55321.85 88888.00 2007-09-24 17:43:32.000 267 12494.48 61.83 55321.85 88888.00 2007-09-24 17:43:32.125 267 12494.42 61.77 55321.85 88888.00 2007-09-24 17:43:32.250 267 12494.30 61.77 55321.85 88888.00 2007-09-24 17:43:32.375 267 12494.30 61.83 55321.82 88888.00 2007-09-24 17:43:32.500 267 12494.33 61.83 55321.85 88888.00 2007-09-24 17:43:32.625 267 12494.33 61.83 55321.82 88888.00 2007-09-24 17:43:32.750 267 12494.27 61.85 55321.80 88888.00 2007-09-24 17:43:32.875 267 12494.25 61.88 55321.82 88888.00 2007-09-24 17:43:33.000 267 12494.33 61.88 55321.85 88888.00 2007-09-24 17:43:33.125 267 12494.27 61.88 55321.82 88888.00 2007-09-24 17:43:33.250 267 12494.25 61.85 55321.80 88888.00 2007-09-24 17:43:33.375 267 12494.27 61.90 55321.82 88888.00 2007-09-24 17:43:33.500 267 12494.30 61.90 55321.82 88888.00 2007-09-24 17:43:33.625 267 12494.27 61.85 55321.80 88888.00 2007-09-24 17:43:33.750 267 12494.23 61.85 55321.80 88888.00 2007-09-24 17:43:33.875 267 12494.25 61.92 55321.82 88888.00 2007-09-24 17:43:34.000 267 12494.25 61.92 55321.82 88888.00 2007-09-24 17:43:34.125 267 12494.23 61.88 55321.80 88888.00 2007-09-24 17:43:34.250 267 12494.15 61.90 55321.82 88888.00 2007-09-24 17:43:34.375 267 12494.20 61.95 55321.78 88888.00 2007-09-24 17:43:34.500 267 12494.17 61.95 55321.78 88888.00 2007-09-24 17:43:34.625 267 12494.12 61.92 55321.80 88888.00 2007-09-24 17:43:34.750 267 12494.12 61.88 55321.80 88888.00 2007-09-24 17:43:34.875 267 12494.08 61.85 55321.80 88888.00 2007-09-24 17:43:35.000 267 12494.05 61.88 55321.78 88888.00 2007-09-24 17:43:35.125 267 12494.05 61.92 55321.78 88888.00 2007-09-24 17:43:35.250 267 12494.05 61.90 55321.80 88888.00 2007-09-24 17:43:35.375 267 12494.15 61.90 55321.82 88888.00 2007-09-24 17:43:35.500 267 12494.20 61.98 55321.82 88888.00 2007-09-24 17:43:35.625 267 12494.23 61.98 55321.85 88888.00 2007-09-24 17:43:35.750 267 12494.20 61.98 55321.85 88888.00 2007-09-24 17:43:35.875 267 12494.15 61.90 55321.82 88888.00 2007-09-24 17:43:36.000 267 12494.10 61.92 55321.82 88888.00 2007-09-24 17:43:36.125 267 12494.20 62.00 55321.88 88888.00 2007-09-24 17:43:36.250 267 12494.15 62.00 55321.82 88888.00 2007-09-24 17:43:36.375 267 12494.12 62.00 55321.82 88888.00 2007-09-24 17:43:36.500 267 12494.12 62.02 55321.82 88888.00 2007-09-24 17:43:36.625 267 12494.05 62.05 55321.80 88888.00 2007-09-24 17:43:36.750 267 12494.05 62.02 55321.78 88888.00 2007-09-24 17:43:36.875 267 12494.15 62.02 55321.80 88888.00 2007-09-24 17:43:37.000 267 12494.12 62.02 55321.80 88888.00 2007-09-24 17:43:37.125 267 12494.12 62.02 55321.80 88888.00 2007-09-24 17:43:37.250 267 12494.12 62.05 55321.80 88888.00 2007-09-24 17:43:37.375 267 12494.15 62.02 55321.80 88888.00 2007-09-24 17:43:37.500 267 12494.15 62.08 55321.80 88888.00 2007-09-24 17:43:37.625 267 12494.17 62.05 55321.82 88888.00 2007-09-24 17:43:37.750 267 12494.10 62.02 55321.80 88888.00 2007-09-24 17:43:37.875 267 12494.10 62.02 55321.78 88888.00 2007-09-24 17:43:38.000 267 12494.10 62.02 55321.78 88888.00 2007-09-24 17:43:38.125 267 12494.15 62.02 55321.78 88888.00 2007-09-24 17:43:38.250 267 12494.15 62.02 55321.80 88888.00 2007-09-24 17:43:38.375 267 12494.15 62.00 55321.78 88888.00 2007-09-24 17:43:38.500 267 12494.23 62.05 55321.78 88888.00 2007-09-24 17:43:38.625 267 12494.23 62.02 55321.78 88888.00 2007-09-24 17:43:38.750 267 12494.20 62.02 55321.75 88888.00 2007-09-24 17:43:38.875 267 12494.25 62.05 55321.72 88888.00 2007-09-24 17:43:39.000 267 12494.15 62.02 55321.72 88888.00 2007-09-24 17:43:39.125 267 12494.12 62.05 55321.75 88888.00 2007-09-24 17:43:39.250 267 12494.20 62.05 55321.75 88888.00 2007-09-24 17:43:39.375 267 12494.20 62.05 55321.72 88888.00 2007-09-24 17:43:39.500 267 12494.23 62.05 55321.72 88888.00 2007-09-24 17:43:39.625 267 12494.27 62.05 55321.72 88888.00 2007-09-24 17:43:39.750 267 12494.30 62.02 55321.72 88888.00 2007-09-24 17:43:39.875 267 12494.27 61.95 55321.72 88888.00 2007-09-24 17:43:40.000 267 12494.30 62.00 55321.75 88888.00 2007-09-24 17:43:40.125 267 12494.33 62.05 55321.75 88888.00 2007-09-24 17:43:40.250 267 12494.27 62.00 55321.70 88888.00 2007-09-24 17:43:40.375 267 12494.35 61.98 55321.70 88888.00 2007-09-24 17:43:40.500 267 12494.40 61.95 55321.70 88888.00 2007-09-24 17:43:40.625 267 12494.35 61.95 55321.70 88888.00 2007-09-24 17:43:40.750 267 12494.35 61.95 55321.70 88888.00 2007-09-24 17:43:40.875 267 12494.38 62.02 55321.70 88888.00 2007-09-24 17:43:41.000 267 12494.42 61.95 55321.68 88888.00 2007-09-24 17:43:41.125 267 12494.48 61.98 55321.75 88888.00 2007-09-24 17:43:41.250 267 12494.48 62.00 55321.78 88888.00 2007-09-24 17:43:41.375 267 12494.48 62.02 55321.72 88888.00 2007-09-24 17:43:41.500 267 12494.48 62.00 55321.72 88888.00 2007-09-24 17:43:41.625 267 12494.48 61.95 55321.72 88888.00 2007-09-24 17:43:41.750 267 12494.52 61.90 55321.72 88888.00 2007-09-24 17:43:41.875 267 12494.50 61.95 55321.70 88888.00 2007-09-24 17:43:42.000 267 12494.42 61.95 55321.70 88888.00 2007-09-24 17:43:42.125 267 12494.45 61.90 55321.72 88888.00 2007-09-24 17:43:42.250 267 12494.50 61.90 55321.68 88888.00 2007-09-24 17:43:42.375 267 12494.60 61.95 55321.68 88888.00 2007-09-24 17:43:42.500 267 12494.65 61.98 55321.70 88888.00 2007-09-24 17:43:42.625 267 12494.58 61.95 55321.70 88888.00 2007-09-24 17:43:42.750 267 12494.55 61.95 55321.70 88888.00 2007-09-24 17:43:42.875 267 12494.58 61.92 55321.72 88888.00 2007-09-24 17:43:43.000 267 12494.58 61.92 55321.68 88888.00 2007-09-24 17:43:43.125 267 12494.62 61.90 55321.68 88888.00 2007-09-24 17:43:43.250 267 12494.60 61.88 55321.68 88888.00 2007-09-24 17:43:43.375 267 12494.62 61.85 55321.65 88888.00 2007-09-24 17:43:43.500 267 12494.62 61.90 55321.68 88888.00 2007-09-24 17:43:43.625 267 12494.62 61.92 55321.62 88888.00 2007-09-24 17:43:43.750 267 12494.60 61.88 55321.65 88888.00 2007-09-24 17:43:43.875 267 12494.60 61.88 55321.68 88888.00 2007-09-24 17:43:44.000 267 12494.65 61.85 55321.68 88888.00 2007-09-24 17:43:44.125 267 12494.65 61.80 55321.65 88888.00 2007-09-24 17:43:44.250 267 12494.58 61.85 55321.65 88888.00 2007-09-24 17:43:44.375 267 12494.58 61.83 55321.65 88888.00 2007-09-24 17:43:44.500 267 12494.52 61.77 55321.65 88888.00 2007-09-24 17:43:44.625 267 12494.55 61.77 55321.62 88888.00 2007-09-24 17:43:44.750 267 12494.58 61.75 55321.62 88888.00 2007-09-24 17:43:44.875 267 12494.60 61.83 55321.62 88888.00 2007-09-24 17:43:45.000 267 12494.58 61.85 55321.62 88888.00 2007-09-24 17:43:45.125 267 12494.58 61.83 55321.62 88888.00 2007-09-24 17:43:45.250 267 12494.58 61.80 55321.62 88888.00 2007-09-24 17:43:45.375 267 12494.62 61.83 55321.62 88888.00 2007-09-24 17:43:45.500 267 12494.65 61.83 55321.62 88888.00 2007-09-24 17:43:45.625 267 12494.67 61.80 55321.62 88888.00 2007-09-24 17:43:45.750 267 12494.67 61.73 55321.57 88888.00 2007-09-24 17:43:45.875 267 12494.62 61.67 55321.57 88888.00 2007-09-24 17:43:46.000 267 12494.65 61.70 55321.57 88888.00 2007-09-24 17:43:46.125 267 12494.60 61.73 55321.57 88888.00 2007-09-24 17:43:46.250 267 12494.58 61.73 55321.57 88888.00 2007-09-24 17:43:46.375 267 12494.67 61.75 55321.60 88888.00 2007-09-24 17:43:46.500 267 12494.67 61.73 55321.60 88888.00 2007-09-24 17:43:46.625 267 12494.65 61.75 55321.57 88888.00 2007-09-24 17:43:46.750 267 12494.65 61.75 55321.60 88888.00 2007-09-24 17:43:46.875 267 12494.62 61.73 55321.62 88888.00 2007-09-24 17:43:47.000 267 12494.60 61.67 55321.57 88888.00 2007-09-24 17:43:47.125 267 12494.65 61.60 55321.57 88888.00 2007-09-24 17:43:47.250 267 12494.60 61.60 55321.57 88888.00 2007-09-24 17:43:47.375 267 12494.67 61.65 55321.57 88888.00 2007-09-24 17:43:47.500 267 12494.65 61.62 55321.55 88888.00 2007-09-24 17:43:47.625 267 12494.62 61.55 55321.55 88888.00 2007-09-24 17:43:47.750 267 12494.62 61.60 55321.57 88888.00 2007-09-24 17:43:47.875 267 12494.58 61.60 55321.57 88888.00 2007-09-24 17:43:48.000 267 12494.52 61.58 55321.55 88888.00 2007-09-24 17:43:48.125 267 12494.58 61.60 55321.57 88888.00 2007-09-24 17:43:48.250 267 12494.52 61.55 55321.55 88888.00 2007-09-24 17:43:48.375 267 12494.52 61.52 55321.57 88888.00 2007-09-24 17:43:48.500 267 12494.55 61.58 55321.60 88888.00 2007-09-24 17:43:48.625 267 12494.52 61.52 55321.57 88888.00 2007-09-24 17:43:48.750 267 12494.48 61.50 55321.57 88888.00 2007-09-24 17:43:48.875 267 12494.55 61.55 55321.57 88888.00 2007-09-24 17:43:49.000 267 12494.60 61.52 55321.57 88888.00 2007-09-24 17:43:49.125 267 12494.55 61.48 55321.57 88888.00 2007-09-24 17:43:49.250 267 12494.52 61.42 55321.55 88888.00 2007-09-24 17:43:49.375 267 12494.58 61.42 55321.57 88888.00 2007-09-24 17:43:49.500 267 12494.70 61.48 55321.57 88888.00 2007-09-24 17:43:49.625 267 12494.75 61.45 55321.57 88888.00 2007-09-24 17:43:49.750 267 12494.65 61.45 55321.57 88888.00 2007-09-24 17:43:49.875 267 12494.55 61.42 55321.55 88888.00 2007-09-24 17:43:50.000 267 12494.48 61.42 55321.55 88888.00 2007-09-24 17:43:50.125 267 12494.52 61.48 55321.57 88888.00 2007-09-24 17:43:50.250 267 12494.52 61.45 55321.55 88888.00 2007-09-24 17:43:50.375 267 12494.52 61.48 55321.55 88888.00 2007-09-24 17:43:50.500 267 12494.45 61.42 55321.53 88888.00 2007-09-24 17:43:50.625 267 12494.42 61.38 55321.53 88888.00 2007-09-24 17:43:50.750 267 12494.52 61.40 55321.57 88888.00 2007-09-24 17:43:50.875 267 12494.55 61.40 55321.50 88888.00 2007-09-24 17:43:51.000 267 12494.52 61.38 55321.50 88888.00 2007-09-24 17:43:51.125 267 12494.55 61.35 55321.53 88888.00 2007-09-24 17:43:51.250 267 12494.48 61.27 55321.53 88888.00 2007-09-24 17:43:51.375 267 12494.52 61.30 55321.53 88888.00 2007-09-24 17:43:51.500 267 12494.60 61.30 55321.50 88888.00 2007-09-24 17:43:51.625 267 12494.62 61.33 55321.50 88888.00 2007-09-24 17:43:51.750 267 12494.55 61.33 55321.50 88888.00 2007-09-24 17:43:51.875 267 12494.58 61.33 55321.50 88888.00 2007-09-24 17:43:52.000 267 12494.60 61.35 55321.53 88888.00 2007-09-24 17:43:52.125 267 12494.62 61.33 55321.53 88888.00 2007-09-24 17:43:52.250 267 12494.52 61.25 55321.53 88888.00 2007-09-24 17:43:52.375 267 12494.48 61.25 55321.53 88888.00 2007-09-24 17:43:52.500 267 12494.48 61.30 55321.53 88888.00 2007-09-24 17:43:52.625 267 12494.45 61.30 55321.53 88888.00 2007-09-24 17:43:52.750 267 12494.45 61.30 55321.53 88888.00 2007-09-24 17:43:52.875 267 12494.52 61.35 55321.57 88888.00 2007-09-24 17:43:53.000 267 12494.50 61.30 55321.55 88888.00 2007-09-24 17:43:53.125 267 12494.40 61.25 55321.55 88888.00 2007-09-24 17:43:53.250 267 12494.40 61.20 55321.55 88888.00 2007-09-24 17:43:53.375 267 12494.45 61.27 55321.53 88888.00 2007-09-24 17:43:53.500 267 12494.52 61.27 55321.53 88888.00 2007-09-24 17:43:53.625 267 12494.50 61.27 55321.50 88888.00 2007-09-24 17:43:53.750 267 12494.45 61.23 55321.47 88888.00 2007-09-24 17:43:53.875 267 12494.40 61.20 55321.50 88888.00 2007-09-24 17:43:54.000 267 12494.42 61.27 55321.50 88888.00 2007-09-24 17:43:54.125 267 12494.50 61.30 55321.53 88888.00 2007-09-24 17:43:54.250 267 12494.50 61.25 55321.53 88888.00 2007-09-24 17:43:54.375 267 12494.48 61.23 55321.50 88888.00 2007-09-24 17:43:54.500 267 12494.42 61.20 55321.47 88888.00 2007-09-24 17:43:54.625 267 12494.45 61.20 55321.50 88888.00 2007-09-24 17:43:54.750 267 12494.50 61.23 55321.53 88888.00 2007-09-24 17:43:54.875 267 12494.50 61.23 55321.53 88888.00 2007-09-24 17:43:55.000 267 12494.55 61.25 55321.45 88888.00 2007-09-24 17:43:55.125 267 12494.52 61.27 55321.45 88888.00 2007-09-24 17:43:55.250 267 12494.45 61.23 55321.45 88888.00 2007-09-24 17:43:55.375 267 12494.58 61.23 55321.47 88888.00 2007-09-24 17:43:55.500 267 12494.67 61.25 55321.45 88888.00 2007-09-24 17:43:55.625 267 12494.70 61.25 55321.40 88888.00 2007-09-24 17:43:55.750 267 12494.67 61.25 55321.43 88888.00 2007-09-24 17:43:55.875 267 12494.58 61.25 55321.43 88888.00 2007-09-24 17:43:56.000 267 12494.62 61.27 55321.45 88888.00 2007-09-24 17:43:56.125 267 12494.62 61.25 55321.47 88888.00 2007-09-24 17:43:56.250 267 12494.52 61.20 55321.47 88888.00 2007-09-24 17:43:56.375 267 12494.55 61.25 55321.47 88888.00 2007-09-24 17:43:56.500 267 12494.55 61.25 55321.47 88888.00 2007-09-24 17:43:56.625 267 12494.58 61.20 55321.45 88888.00 2007-09-24 17:43:56.750 267 12494.67 61.23 55321.45 88888.00 2007-09-24 17:43:56.875 267 12494.73 61.25 55321.47 88888.00 2007-09-24 17:43:57.000 267 12494.67 61.33 55321.45 88888.00 2007-09-24 17:43:57.125 267 12494.67 61.30 55321.47 88888.00 2007-09-24 17:43:57.250 267 12494.67 61.27 55321.53 88888.00 2007-09-24 17:43:57.375 267 12494.65 61.33 55321.50 88888.00 2007-09-24 17:43:57.500 267 12494.70 61.30 55321.47 88888.00 2007-09-24 17:43:57.625 267 12494.73 61.27 55321.47 88888.00 2007-09-24 17:43:57.750 267 12494.77 61.25 55321.43 88888.00 2007-09-24 17:43:57.875 267 12494.80 61.25 55321.43 88888.00 2007-09-24 17:43:58.000 267 12494.85 61.27 55321.47 88888.00 2007-09-24 17:43:58.125 267 12494.83 61.25 55321.45 88888.00 2007-09-24 17:43:58.250 267 12494.77 61.25 55321.45 88888.00 2007-09-24 17:43:58.375 267 12494.88 61.25 55321.45 88888.00 2007-09-24 17:43:58.500 267 12494.83 61.27 55321.45 88888.00 2007-09-24 17:43:58.625 267 12494.85 61.30 55321.47 88888.00 2007-09-24 17:43:58.750 267 12494.90 61.33 55321.50 88888.00 2007-09-24 17:43:58.875 267 12494.88 61.27 55321.45 88888.00 2007-09-24 17:43:59.000 267 12494.90 61.25 55321.40 88888.00 2007-09-24 17:43:59.125 267 12494.95 61.27 55321.45 88888.00 2007-09-24 17:43:59.250 267 12495.00 61.33 55321.45 88888.00 2007-09-24 17:43:59.375 267 12495.08 61.33 55321.45 88888.00 2007-09-24 17:43:59.500 267 12495.00 61.30 55321.40 88888.00 2007-09-24 17:43:59.625 267 12494.98 61.25 55321.40 88888.00 2007-09-24 17:43:59.750 267 12495.02 61.33 55321.40 88888.00 2007-09-24 17:43:59.875 267 12495.00 61.33 55321.40 88888.00 2007-09-24 17:44:00.000 267 12495.08 61.30 55321.40 88888.00 2007-09-24 17:44:00.125 267 12495.15 61.30 55321.38 88888.00 2007-09-24 17:44:00.250 267 12495.10 61.27 55321.40 88888.00 2007-09-24 17:44:00.375 267 12495.15 61.30 55321.40 88888.00 2007-09-24 17:44:00.500 267 12495.15 61.33 55321.40 88888.00 2007-09-24 17:44:00.625 267 12495.10 61.27 55321.43 88888.00 2007-09-24 17:44:00.750 267 12495.15 61.35 55321.43 88888.00 2007-09-24 17:44:00.875 267 12495.20 61.33 55321.40 88888.00 2007-09-24 17:44:01.000 267 12495.20 61.35 55321.40 88888.00 2007-09-24 17:44:01.125 267 12495.20 61.40 55321.40 88888.00 2007-09-24 17:44:01.250 267 12495.10 61.33 55321.40 88888.00 2007-09-24 17:44:01.375 267 12495.10 61.33 55321.40 88888.00 2007-09-24 17:44:01.500 267 12495.17 61.30 55321.38 88888.00 2007-09-24 17:44:01.625 267 12495.17 61.35 55321.40 88888.00 2007-09-24 17:44:01.750 267 12495.20 61.33 55321.40 88888.00 2007-09-24 17:44:01.875 267 12495.27 61.35 55321.43 88888.00 2007-09-24 17:44:02.000 267 12495.30 61.35 55321.40 88888.00 2007-09-24 17:44:02.125 267 12495.27 61.33 55321.38 88888.00 2007-09-24 17:44:02.250 267 12495.23 61.33 55321.43 88888.00 2007-09-24 17:44:02.375 267 12495.33 61.42 55321.43 88888.00 2007-09-24 17:44:02.500 267 12495.38 61.42 55321.43 88888.00 2007-09-24 17:44:02.625 267 12495.35 61.38 55321.40 88888.00 2007-09-24 17:44:02.750 267 12495.35 61.40 55321.40 88888.00 2007-09-24 17:44:02.875 267 12495.38 61.40 55321.40 88888.00 2007-09-24 17:44:03.000 267 12495.33 61.38 55321.40 88888.00 2007-09-24 17:44:03.125 267 12495.30 61.35 55321.40 88888.00 2007-09-24 17:44:03.250 267 12495.42 61.40 55321.43 88888.00 2007-09-24 17:44:03.375 267 12495.45 61.40 55321.40 88888.00 2007-09-24 17:44:03.500 267 12495.40 61.38 55321.38 88888.00 2007-09-24 17:44:03.625 267 12495.40 61.40 55321.40 88888.00 2007-09-24 17:44:03.750 267 12495.45 61.40 55321.43 88888.00 2007-09-24 17:44:03.875 267 12495.48 61.38 55321.43 88888.00 2007-09-24 17:44:04.000 267 12495.52 61.38 55321.43 88888.00 2007-09-24 17:44:04.125 267 12495.50 61.38 55321.40 88888.00 2007-09-24 17:44:04.250 267 12495.45 61.33 55321.40 88888.00 2007-09-24 17:44:04.375 267 12495.55 61.40 55321.40 88888.00 2007-09-24 17:44:04.500 267 12495.60 61.48 55321.43 88888.00 2007-09-24 17:44:04.625 267 12495.62 61.48 55321.40 88888.00 2007-09-24 17:44:04.750 267 12495.65 61.42 55321.38 88888.00 2007-09-24 17:44:04.875 267 12495.70 61.42 55321.35 88888.00 2007-09-24 17:44:05.000 267 12495.67 61.42 55321.35 88888.00 2007-09-24 17:44:05.125 267 12495.67 61.42 55321.38 88888.00 2007-09-24 17:44:05.250 267 12495.67 61.40 55321.38 88888.00 2007-09-24 17:44:05.375 267 12495.70 61.42 55321.38 88888.00 2007-09-24 17:44:05.500 267 12495.75 61.42 55321.35 88888.00 2007-09-24 17:44:05.625 267 12495.77 61.42 55321.38 88888.00 2007-09-24 17:44:05.750 267 12495.75 61.45 55321.38 88888.00 2007-09-24 17:44:05.875 267 12495.73 61.48 55321.38 88888.00 2007-09-24 17:44:06.000 267 12495.62 61.45 55321.35 88888.00 2007-09-24 17:44:06.125 267 12495.70 61.42 55321.35 88888.00 2007-09-24 17:44:06.250 267 12495.75 61.38 55321.32 88888.00 2007-09-24 17:44:06.375 267 12495.83 61.42 55321.32 88888.00 2007-09-24 17:44:06.500 267 12495.88 61.45 55321.35 88888.00 2007-09-24 17:44:06.625 267 12495.85 61.48 55321.35 88888.00 2007-09-24 17:44:06.750 267 12495.85 61.52 55321.38 88888.00 2007-09-24 17:44:06.875 267 12495.85 61.50 55321.35 88888.00 2007-09-24 17:44:07.000 267 12495.83 61.45 55321.32 88888.00 2007-09-24 17:44:07.125 267 12495.83 61.42 55321.32 88888.00 2007-09-24 17:44:07.250 267 12495.80 61.38 55321.35 88888.00 2007-09-24 17:44:07.375 267 12495.80 61.38 55321.35 88888.00 2007-09-24 17:44:07.500 267 12495.77 61.30 55321.35 88888.00 2007-09-24 17:44:07.625 267 12495.90 61.33 55321.35 88888.00 2007-09-24 17:44:07.750 267 12495.98 61.33 55321.35 88888.00 2007-09-24 17:44:07.875 267 12495.90 61.35 55321.32 88888.00 2007-09-24 17:44:08.000 267 12495.88 61.33 55321.32 88888.00 2007-09-24 17:44:08.125 267 12495.90 61.27 55321.35 88888.00 2007-09-24 17:44:08.250 267 12495.90 61.35 55321.38 88888.00 2007-09-24 17:44:08.375 267 12495.98 61.38 55321.38 88888.00 2007-09-24 17:44:08.500 267 12495.92 61.27 55321.35 88888.00 2007-09-24 17:44:08.625 267 12495.90 61.30 55321.35 88888.00 2007-09-24 17:44:08.750 267 12495.92 61.33 55321.35 88888.00 2007-09-24 17:44:08.875 267 12495.90 61.35 55321.35 88888.00 2007-09-24 17:44:09.000 267 12495.92 61.30 55321.32 88888.00 2007-09-24 17:44:09.125 267 12495.88 61.20 55321.32 88888.00 2007-09-24 17:44:09.250 267 12495.88 61.25 55321.35 88888.00 2007-09-24 17:44:09.375 267 12495.88 61.27 55321.35 88888.00 2007-09-24 17:44:09.500 267 12495.88 61.23 55321.35 88888.00 2007-09-24 17:44:09.625 267 12495.98 61.20 55321.35 88888.00 2007-09-24 17:44:09.750 267 12496.08 61.27 55321.35 88888.00 2007-09-24 17:44:09.875 267 12496.05 61.30 55321.35 88888.00 2007-09-24 17:44:10.000 267 12495.92 61.27 55321.35 88888.00 2007-09-24 17:44:10.125 267 12495.88 61.25 55321.35 88888.00 2007-09-24 17:44:10.250 267 12495.83 61.20 55321.32 88888.00 2007-09-24 17:44:10.375 267 12495.85 61.17 55321.32 88888.00 2007-09-24 17:44:10.500 267 12495.98 61.27 55321.35 88888.00 2007-09-24 17:44:10.625 267 12495.98 61.27 55321.38 88888.00 2007-09-24 17:44:10.750 267 12495.92 61.25 55321.35 88888.00 2007-09-24 17:44:10.875 267 12495.98 61.25 55321.35 88888.00 2007-09-24 17:44:11.000 267 12495.88 61.20 55321.32 88888.00 2007-09-24 17:44:11.125 267 12495.77 61.17 55321.35 88888.00 2007-09-24 17:44:11.250 267 12495.75 61.17 55321.35 88888.00 2007-09-24 17:44:11.375 267 12495.85 61.17 55321.38 88888.00 2007-09-24 17:44:11.500 267 12495.92 61.17 55321.35 88888.00 2007-09-24 17:44:11.625 267 12495.95 61.17 55321.32 88888.00 2007-09-24 17:44:11.750 267 12495.95 61.25 55321.35 88888.00 2007-09-24 17:44:11.875 267 12495.88 61.20 55321.35 88888.00 2007-09-24 17:44:12.000 267 12495.80 61.17 55321.35 88888.00 2007-09-24 17:44:12.125 267 12495.80 61.20 55321.35 88888.00 2007-09-24 17:44:12.250 267 12495.73 61.15 55321.40 88888.00 2007-09-24 17:44:12.375 267 12495.73 61.17 55321.40 88888.00 2007-09-24 17:44:12.500 267 12495.73 61.12 55321.38 88888.00 2007-09-24 17:44:12.625 267 12495.62 61.10 55321.32 88888.00 2007-09-24 17:44:12.750 267 12495.62 61.10 55321.35 88888.00 2007-09-24 17:44:12.875 267 12495.77 61.12 55321.40 88888.00 2007-09-24 17:44:13.000 267 12495.83 61.12 55321.38 88888.00 2007-09-24 17:44:13.125 267 12495.80 61.08 55321.32 88888.00 2007-09-24 17:44:13.250 267 12495.73 61.02 55321.32 88888.00 2007-09-24 17:44:13.375 267 12495.73 60.98 55321.32 88888.00 2007-09-24 17:44:13.500 267 12495.73 61.02 55321.32 88888.00 2007-09-24 17:44:13.625 267 12495.77 61.15 55321.35 88888.00 2007-09-24 17:44:13.750 267 12495.80 61.12 55321.35 88888.00 2007-09-24 17:44:13.875 267 12495.85 61.08 55321.38 88888.00 2007-09-24 17:44:14.000 267 12495.83 61.08 55321.32 88888.00 2007-09-24 17:44:14.125 267 12495.73 61.00 55321.30 88888.00 2007-09-24 17:44:14.250 267 12495.60 61.00 55321.32 88888.00 2007-09-24 17:44:14.375 267 12495.62 61.02 55321.35 88888.00 2007-09-24 17:44:14.500 267 12495.65 61.05 55321.30 88888.00 2007-09-24 17:44:14.625 267 12495.70 61.00 55321.30 88888.00 2007-09-24 17:44:14.750 267 12495.67 60.98 55321.38 88888.00 2007-09-24 17:44:14.875 267 12495.62 60.95 55321.35 88888.00 2007-09-24 17:44:15.000 267 12495.62 60.95 55321.38 88888.00 2007-09-24 17:44:15.125 267 12495.62 60.98 55321.43 88888.00 2007-09-24 17:44:15.250 267 12495.65 61.02 55321.45 88888.00 2007-09-24 17:44:15.375 267 12495.60 61.02 55321.43 88888.00 2007-09-24 17:44:15.500 267 12495.55 60.92 55321.43 88888.00 2007-09-24 17:44:15.625 267 12495.55 60.90 55321.43 88888.00 2007-09-24 17:44:15.750 267 12495.50 60.92 55321.40 88888.00 2007-09-24 17:44:15.875 267 12495.52 60.95 55321.38 88888.00 2007-09-24 17:44:16.000 267 12495.48 60.95 55321.32 88888.00 2007-09-24 17:44:16.125 267 12495.42 60.95 55321.32 88888.00 2007-09-24 17:44:16.250 267 12495.42 60.90 55321.32 88888.00 2007-09-24 17:44:16.375 267 12495.45 60.88 55321.32 88888.00 2007-09-24 17:44:16.500 267 12495.45 60.92 55321.35 88888.00 2007-09-24 17:44:16.625 267 12495.45 60.95 55321.32 88888.00 2007-09-24 17:44:16.750 267 12495.42 60.88 55321.32 88888.00 2007-09-24 17:44:16.875 267 12495.38 60.80 55321.32 88888.00 2007-09-24 17:44:17.000 267 12495.38 60.83 55321.38 88888.00 2007-09-24 17:44:17.125 267 12495.40 60.85 55321.40 88888.00 2007-09-24 17:44:17.250 267 12495.38 60.88 55321.38 88888.00 2007-09-24 17:44:17.375 267 12495.40 60.88 55321.38 88888.00 2007-09-24 17:44:17.500 267 12495.35 60.83 55321.35 88888.00 2007-09-24 17:44:17.625 267 12495.35 60.80 55321.35 88888.00 2007-09-24 17:44:17.750 267 12495.30 60.83 55321.32 88888.00 2007-09-24 17:44:17.875 267 12495.27 60.85 55321.38 88888.00 2007-09-24 17:44:18.000 267 12495.30 60.83 55321.38 88888.00 2007-09-24 17:44:18.125 267 12495.30 60.83 55321.35 88888.00 2007-09-24 17:44:18.250 267 12495.23 60.75 55321.35 88888.00 2007-09-24 17:44:18.375 267 12495.33 60.73 55321.32 88888.00 2007-09-24 17:44:18.500 267 12495.40 60.73 55321.32 88888.00 2007-09-24 17:44:18.625 267 12495.38 60.73 55321.35 88888.00 2007-09-24 17:44:18.750 267 12495.33 60.73 55321.32 88888.00 2007-09-24 17:44:18.875 267 12495.30 60.73 55321.35 88888.00 2007-09-24 17:44:19.000 267 12495.27 60.73 55321.30 88888.00 2007-09-24 17:44:19.125 267 12495.27 60.77 55321.30 88888.00 2007-09-24 17:44:19.250 267 12495.20 60.70 55321.30 88888.00 2007-09-24 17:44:19.375 267 12495.20 60.67 55321.30 88888.00 2007-09-24 17:44:19.500 267 12495.20 60.70 55321.32 88888.00 2007-09-24 17:44:19.625 267 12495.25 60.75 55321.30 88888.00 2007-09-24 17:44:19.750 267 12495.30 60.73 55321.30 88888.00 2007-09-24 17:44:19.875 267 12495.20 60.62 55321.30 88888.00 2007-09-24 17:44:20.000 267 12495.15 60.65 55321.28 88888.00 2007-09-24 17:44:20.125 267 12495.17 60.67 55321.28 88888.00 2007-09-24 17:44:20.250 267 12495.17 60.67 55321.30 88888.00 2007-09-24 17:44:20.375 267 12495.25 60.70 55321.32 88888.00 2007-09-24 17:44:20.500 267 12495.25 60.70 55321.30 88888.00 2007-09-24 17:44:20.625 267 12495.20 60.65 55321.28 88888.00 2007-09-24 17:44:20.750 267 12495.12 60.60 55321.28 88888.00 2007-09-24 17:44:20.875 267 12495.20 60.58 55321.30 88888.00 2007-09-24 17:44:21.000 267 12495.20 60.60 55321.30 88888.00 2007-09-24 17:44:21.125 267 12495.15 60.67 55321.30 88888.00 2007-09-24 17:44:21.250 267 12495.08 60.65 55321.32 88888.00 2007-09-24 17:44:21.375 267 12495.17 60.62 55321.32 88888.00 2007-09-24 17:44:21.500 267 12495.20 60.62 55321.32 88888.00 2007-09-24 17:44:21.625 267 12495.17 60.58 55321.32 88888.00 2007-09-24 17:44:21.750 267 12495.20 60.65 55321.35 88888.00 2007-09-24 17:44:21.875 267 12495.20 60.67 55321.35 88888.00 2007-09-24 17:44:22.000 267 12495.17 60.60 55321.32 88888.00 2007-09-24 17:44:22.125 267 12495.20 60.62 55321.32 88888.00 2007-09-24 17:44:22.250 267 12495.17 60.65 55321.35 88888.00 2007-09-24 17:44:22.375 267 12495.20 60.65 55321.32 88888.00 2007-09-24 17:44:22.500 267 12495.15 60.55 55321.35 88888.00 2007-09-24 17:44:22.625 267 12495.05 60.45 55321.30 88888.00 2007-09-24 17:44:22.750 267 12495.02 60.50 55321.30 88888.00 2007-09-24 17:44:22.875 267 12495.05 60.58 55321.32 88888.00 2007-09-24 17:44:23.000 267 12495.08 60.55 55321.28 88888.00 2007-09-24 17:44:23.125 267 12495.08 60.48 55321.28 88888.00 2007-09-24 17:44:23.250 267 12495.08 60.52 55321.32 88888.00 2007-09-24 17:44:23.375 267 12495.15 60.55 55321.30 88888.00 2007-09-24 17:44:23.500 267 12495.20 60.58 55321.28 88888.00 2007-09-24 17:44:23.625 267 12495.23 60.55 55321.28 88888.00 2007-09-24 17:44:23.750 267 12495.23 60.55 55321.25 88888.00 2007-09-24 17:44:23.875 267 12495.20 60.45 55321.25 88888.00 2007-09-24 17:44:24.000 267 12495.17 60.42 55321.20 88888.00 2007-09-24 17:44:24.125 267 12495.17 60.42 55321.20 88888.00 2007-09-24 17:44:24.250 267 12495.17 60.42 55321.28 88888.00 2007-09-24 17:44:24.375 267 12495.20 60.42 55321.28 88888.00 2007-09-24 17:44:24.500 267 12495.15 60.45 55321.28 88888.00 2007-09-24 17:44:24.625 267 12495.17 60.45 55321.28 88888.00 2007-09-24 17:44:24.750 267 12495.23 60.48 55321.28 88888.00 2007-09-24 17:44:24.875 267 12495.25 60.40 55321.25 88888.00 2007-09-24 17:44:25.000 267 12495.23 60.38 55321.22 88888.00 2007-09-24 17:44:25.125 267 12495.15 60.38 55321.22 88888.00 2007-09-24 17:44:25.250 267 12495.10 60.40 55321.25 88888.00 2007-09-24 17:44:25.375 267 12495.10 60.40 55321.28 88888.00 2007-09-24 17:44:25.500 267 12495.10 60.42 55321.28 88888.00 2007-09-24 17:44:25.625 267 12495.10 60.35 55321.25 88888.00 2007-09-24 17:44:25.750 267 12495.05 60.30 55321.22 88888.00 2007-09-24 17:44:25.875 267 12495.02 60.27 55321.22 88888.00 2007-09-24 17:44:26.000 267 12495.08 60.33 55321.25 88888.00 2007-09-24 17:44:26.125 267 12495.08 60.33 55321.28 88888.00 2007-09-24 17:44:26.250 267 12495.00 60.30 55321.25 88888.00 2007-09-24 17:44:26.375 267 12494.92 60.33 55321.25 88888.00 2007-09-24 17:44:26.500 267 12494.92 60.27 55321.25 88888.00 2007-09-24 17:44:26.625 267 12494.92 60.23 55321.25 88888.00 2007-09-24 17:44:26.750 267 12494.98 60.25 55321.22 88888.00 2007-09-24 17:44:26.875 267 12494.98 60.27 55321.22 88888.00 2007-09-24 17:44:27.000 267 12494.98 60.27 55321.25 88888.00 2007-09-24 17:44:27.125 267 12494.92 60.30 55321.25 88888.00 2007-09-24 17:44:27.250 267 12494.90 60.25 55321.25 88888.00 2007-09-24 17:44:27.375 267 12494.98 60.25 55321.22 88888.00 2007-09-24 17:44:27.500 267 12495.00 60.25 55321.25 88888.00 2007-09-24 17:44:27.625 267 12495.08 60.23 55321.28 88888.00 2007-09-24 17:44:27.750 267 12495.15 60.23 55321.28 88888.00 2007-09-24 17:44:27.875 267 12495.17 60.23 55321.25 88888.00 2007-09-24 17:44:28.000 267 12495.15 60.23 55321.22 88888.00 2007-09-24 17:44:28.125 267 12495.05 60.17 55321.25 88888.00 2007-09-24 17:44:28.250 267 12494.98 60.20 55321.22 88888.00 2007-09-24 17:44:28.375 267 12495.05 60.20 55321.20 88888.00 2007-09-24 17:44:28.500 267 12495.08 60.15 55321.20 88888.00 2007-09-24 17:44:28.625 267 12495.10 60.17 55321.22 88888.00 2007-09-24 17:44:28.750 267 12495.15 60.17 55321.22 88888.00 2007-09-24 17:44:28.875 267 12495.12 60.20 55321.20 88888.00 2007-09-24 17:44:29.000 267 12495.05 60.20 55321.20 88888.00 2007-09-24 17:44:29.125 267 12494.95 60.15 55321.20 88888.00 2007-09-24 17:44:29.250 267 12494.85 60.10 55321.22 88888.00 2007-09-24 17:44:29.375 267 12494.98 60.15 55321.25 88888.00 2007-09-24 17:44:29.500 267 12495.00 60.17 55321.25 88888.00 2007-09-24 17:44:29.625 267 12495.02 60.17 55321.25 88888.00 2007-09-24 17:44:29.750 267 12494.98 60.12 55321.22 88888.00 2007-09-24 17:44:29.875 267 12494.92 60.10 55321.20 88888.00 2007-09-24 17:44:30.000 267 12494.92 60.15 55321.18 88888.00 2007-09-24 17:44:30.125 267 12494.92 60.15 55321.20 88888.00 2007-09-24 17:44:30.250 267 12495.00 60.15 55321.20 88888.00 2007-09-24 17:44:30.375 267 12495.02 60.20 55321.20 88888.00 2007-09-24 17:44:30.500 267 12494.98 60.15 55321.22 88888.00 2007-09-24 17:44:30.625 267 12494.95 60.12 55321.20 88888.00 2007-09-24 17:44:30.750 267 12494.92 60.15 55321.22 88888.00 2007-09-24 17:44:30.875 267 12494.80 60.12 55321.20 88888.00 2007-09-24 17:44:31.000 267 12494.85 60.12 55321.20 88888.00 2007-09-24 17:44:31.125 267 12494.85 60.17 55321.20 88888.00 2007-09-24 17:44:31.250 267 12494.83 60.15 55321.22 88888.00 2007-09-24 17:44:31.375 267 12494.85 60.15 55321.22 88888.00 2007-09-24 17:44:31.500 267 12494.80 60.15 55321.25 88888.00 2007-09-24 17:44:31.625 267 12494.88 60.15 55321.25 88888.00 2007-09-24 17:44:31.750 267 12494.88 60.10 55321.22 88888.00 2007-09-24 17:44:31.875 267 12494.90 60.12 55321.22 88888.00 2007-09-24 17:44:32.000 267 12494.92 60.20 55321.22 88888.00 2007-09-24 17:44:32.125 267 12494.88 60.17 55321.20 88888.00 2007-09-24 17:44:32.250 267 12494.80 60.12 55321.18 88888.00 2007-09-24 17:44:32.375 267 12494.77 60.17 55321.20 88888.00 2007-09-24 17:44:32.500 267 12494.85 60.23 55321.22 88888.00 2007-09-24 17:44:32.625 267 12494.88 60.20 55321.22 88888.00 2007-09-24 17:44:32.750 267 12494.88 60.17 55321.22 88888.00 2007-09-24 17:44:32.875 267 12494.83 60.17 55321.22 88888.00 2007-09-24 17:44:33.000 267 12494.77 60.17 55321.20 88888.00 2007-09-24 17:44:33.125 267 12494.80 60.20 55321.20 88888.00 2007-09-24 17:44:33.250 267 12494.75 60.17 55321.20 88888.00 2007-09-24 17:44:33.375 267 12494.77 60.17 55321.20 88888.00 2007-09-24 17:44:33.500 267 12494.77 60.17 55321.20 88888.00 2007-09-24 17:44:33.625 267 12494.73 60.17 55321.18 88888.00 2007-09-24 17:44:33.750 267 12494.75 60.17 55321.18 88888.00 2007-09-24 17:44:33.875 267 12494.73 60.15 55321.18 88888.00 2007-09-24 17:44:34.000 267 12494.73 60.12 55321.18 88888.00 2007-09-24 17:44:34.125 267 12494.65 60.17 55321.20 88888.00 2007-09-24 17:44:34.250 267 12494.62 60.17 55321.20 88888.00 2007-09-24 17:44:34.375 267 12494.67 60.20 55321.20 88888.00 2007-09-24 17:44:34.500 267 12494.67 60.20 55321.20 88888.00 2007-09-24 17:44:34.625 267 12494.60 60.20 55321.22 88888.00 2007-09-24 17:44:34.750 267 12494.65 60.23 55321.22 88888.00 2007-09-24 17:44:34.875 267 12494.62 60.23 55321.22 88888.00 2007-09-24 17:44:35.000 267 12494.58 60.20 55321.20 88888.00 2007-09-24 17:44:35.125 267 12494.48 60.10 55321.18 88888.00 2007-09-24 17:44:35.250 267 12494.45 60.10 55321.20 88888.00 2007-09-24 17:44:35.375 267 12494.48 60.15 55321.20 88888.00 2007-09-24 17:44:35.500 267 12494.48 60.20 55321.22 88888.00 2007-09-24 17:44:35.625 267 12494.48 60.23 55321.25 88888.00 2007-09-24 17:44:35.750 267 12494.45 60.23 55321.25 88888.00 2007-09-24 17:44:35.875 267 12494.40 60.17 55321.22 88888.00 2007-09-24 17:44:36.000 267 12494.40 60.17 55321.22 88888.00 2007-09-24 17:44:36.125 267 12494.42 60.23 55321.22 88888.00 2007-09-24 17:44:36.250 267 12494.35 60.23 55321.20 88888.00 2007-09-24 17:44:36.375 267 12494.38 60.17 55321.20 88888.00 2007-09-24 17:44:36.500 267 12494.30 60.15 55321.18 88888.00 2007-09-24 17:44:36.625 267 12494.27 60.15 55321.25 88888.00 2007-09-24 17:44:36.750 267 12494.25 60.15 55321.25 88888.00 2007-09-24 17:44:36.875 267 12494.23 60.20 55321.25 88888.00 2007-09-24 17:44:37.000 267 12494.23 60.15 55321.25 88888.00 2007-09-24 17:44:37.125 267 12494.25 60.12 55321.20 88888.00 2007-09-24 17:44:37.250 267 12494.25 60.15 55321.20 88888.00 2007-09-24 17:44:37.375 267 12494.33 60.23 55321.25 88888.00 2007-09-24 17:44:37.500 267 12494.30 60.23 55321.25 88888.00 2007-09-24 17:44:37.625 267 12494.33 60.25 55321.25 88888.00 2007-09-24 17:44:37.750 267 12494.27 60.23 55321.25 88888.00 2007-09-24 17:44:37.875 267 12494.25 60.20 55321.25 88888.00 2007-09-24 17:44:38.000 267 12494.23 60.12 55321.18 88888.00 2007-09-24 17:44:38.125 267 12494.25 60.12 55321.22 88888.00 2007-09-24 17:44:38.250 267 12494.17 60.15 55321.25 88888.00 2007-09-24 17:44:38.375 267 12494.20 60.23 55321.20 88888.00 2007-09-24 17:44:38.500 267 12494.15 60.17 55321.15 88888.00 2007-09-24 17:44:38.625 267 12494.15 60.12 55321.18 88888.00 2007-09-24 17:44:38.750 267 12494.20 60.20 55321.25 88888.00 2007-09-24 17:44:38.875 267 12494.12 60.23 55321.25 88888.00 2007-09-24 17:44:39.000 267 12494.02 60.23 55321.25 88888.00 2007-09-24 17:44:39.125 267 12494.00 60.20 55321.22 88888.00 2007-09-24 17:44:39.250 267 12493.95 60.15 55321.20 88888.00 2007-09-24 17:44:39.375 267 12493.98 60.15 55321.20 88888.00 2007-09-24 17:44:39.500 267 12493.98 60.15 55321.20 88888.00 2007-09-24 17:44:39.625 267 12493.95 60.15 55321.20 88888.00 2007-09-24 17:44:39.750 267 12493.85 60.12 55321.20 88888.00 2007-09-24 17:44:39.875 267 12493.90 60.15 55321.25 88888.00 2007-09-24 17:44:40.000 267 12493.92 60.17 55321.30 88888.00 2007-09-24 17:44:40.125 267 12493.90 60.23 55321.30 88888.00 2007-09-24 17:44:40.250 267 12493.85 60.12 55321.25 88888.00 2007-09-24 17:44:40.375 267 12493.90 60.15 55321.28 88888.00 2007-09-24 17:44:40.500 267 12493.88 60.17 55321.25 88888.00 2007-09-24 17:44:40.625 267 12493.85 60.12 55321.22 88888.00 2007-09-24 17:44:40.750 267 12493.90 60.12 55321.22 88888.00 2007-09-24 17:44:40.875 267 12493.90 60.20 55321.25 88888.00 2007-09-24 17:44:41.000 267 12493.83 60.23 55321.25 88888.00 2007-09-24 17:44:41.125 267 12493.83 60.23 55321.25 88888.00 2007-09-24 17:44:41.250 267 12493.77 60.23 55321.25 88888.00 2007-09-24 17:44:41.375 267 12493.77 60.23 55321.25 88888.00 2007-09-24 17:44:41.500 267 12493.77 60.20 55321.22 88888.00 2007-09-24 17:44:41.625 267 12493.77 60.17 55321.22 88888.00 2007-09-24 17:44:41.750 267 12493.80 60.17 55321.25 88888.00 2007-09-24 17:44:41.875 267 12493.83 60.20 55321.20 88888.00 2007-09-24 17:44:42.000 267 12493.83 60.12 55321.20 88888.00 2007-09-24 17:44:42.125 267 12493.77 60.12 55321.22 88888.00 2007-09-24 17:44:42.250 267 12493.62 60.12 55321.22 88888.00 2007-09-24 17:44:42.375 267 12493.60 60.15 55321.22 88888.00 2007-09-24 17:44:42.500 267 12493.58 60.15 55321.22 88888.00 2007-09-24 17:44:42.625 267 12493.58 60.15 55321.25 88888.00 2007-09-24 17:44:42.750 267 12493.60 60.17 55321.25 88888.00 2007-09-24 17:44:42.875 267 12493.62 60.17 55321.22 88888.00 2007-09-24 17:44:43.000 267 12493.60 60.17 55321.22 88888.00 2007-09-24 17:44:43.125 267 12493.55 60.20 55321.25 88888.00 2007-09-24 17:44:43.250 267 12493.55 60.17 55321.25 88888.00 2007-09-24 17:44:43.375 267 12493.60 60.20 55321.20 88888.00 2007-09-24 17:44:43.500 267 12493.58 60.15 55321.22 88888.00 2007-09-24 17:44:43.625 267 12493.52 60.17 55321.22 88888.00 2007-09-24 17:44:43.750 267 12493.50 60.20 55321.25 88888.00 2007-09-24 17:44:43.875 267 12493.52 60.12 55321.22 88888.00 2007-09-24 17:44:44.000 267 12493.55 60.17 55321.20 88888.00 2007-09-24 17:44:44.125 267 12493.60 60.20 55321.22 88888.00 2007-09-24 17:44:44.250 267 12493.60 60.15 55321.22 88888.00 2007-09-24 17:44:44.375 267 12493.65 60.15 55321.22 88888.00 2007-09-24 17:44:44.500 267 12493.62 60.15 55321.22 88888.00 2007-09-24 17:44:44.625 267 12493.52 60.17 55321.22 88888.00 2007-09-24 17:44:44.750 267 12493.55 60.12 55321.20 88888.00 2007-09-24 17:44:44.875 267 12493.58 60.10 55321.20 88888.00 2007-09-24 17:44:45.000 267 12493.55 60.17 55321.18 88888.00 2007-09-24 17:44:45.125 267 12493.55 60.20 55321.15 88888.00 2007-09-24 17:44:45.250 267 12493.50 60.12 55321.18 88888.00 2007-09-24 17:44:45.375 267 12493.55 60.15 55321.20 88888.00 2007-09-24 17:44:45.500 267 12493.50 60.20 55321.18 88888.00 2007-09-24 17:44:45.625 267 12493.52 60.17 55321.15 88888.00 2007-09-24 17:44:45.750 267 12493.55 60.15 55321.15 88888.00 2007-09-24 17:44:45.875 267 12493.55 60.15 55321.18 88888.00 2007-09-24 17:44:46.000 267 12493.50 60.12 55321.15 88888.00 2007-09-24 17:44:46.125 267 12493.55 60.15 55321.18 88888.00 2007-09-24 17:44:46.250 267 12493.65 60.25 55321.22 88888.00 2007-09-24 17:44:46.375 267 12493.67 60.30 55321.20 88888.00 2007-09-24 17:44:46.500 267 12493.58 60.20 55321.15 88888.00 2007-09-24 17:44:46.625 267 12493.60 60.23 55321.10 88888.00 2007-09-24 17:44:46.750 267 12493.62 60.23 55321.12 88888.00 2007-09-24 17:44:46.875 267 12493.58 60.23 55321.12 88888.00 2007-09-24 17:44:47.000 267 12493.52 60.20 55321.07 88888.00 2007-09-24 17:44:47.125 267 12493.55 60.20 55321.10 88888.00 2007-09-24 17:44:47.250 267 12493.58 60.23 55321.12 88888.00 2007-09-24 17:44:47.375 267 12493.62 60.17 55321.12 88888.00 2007-09-24 17:44:47.500 267 12493.60 60.23 55321.07 88888.00 2007-09-24 17:44:47.625 267 12493.60 60.25 55321.07 88888.00 2007-09-24 17:44:47.750 267 12493.58 60.25 55321.10 88888.00 2007-09-24 17:44:47.875 267 12493.62 60.25 55321.12 88888.00 2007-09-24 17:44:48.000 267 12493.67 60.33 55321.12 88888.00 2007-09-24 17:44:48.125 267 12493.65 60.30 55321.12 88888.00 2007-09-24 17:44:48.250 267 12493.55 60.30 55321.12 88888.00 2007-09-24 17:44:48.375 267 12493.55 60.35 55321.12 88888.00 2007-09-24 17:44:48.500 267 12493.60 60.30 55321.10 88888.00 2007-09-24 17:44:48.625 267 12493.60 60.25 55321.07 88888.00 2007-09-24 17:44:48.750 267 12493.60 60.25 55321.07 88888.00 2007-09-24 17:44:48.875 267 12493.67 60.33 55321.07 88888.00 2007-09-24 17:44:49.000 267 12493.67 60.35 55321.07 88888.00 2007-09-24 17:44:49.125 267 12493.70 60.35 55321.07 88888.00 2007-09-24 17:44:49.250 267 12493.73 60.42 55321.10 88888.00 2007-09-24 17:44:49.375 267 12493.73 60.48 55321.07 88888.00 2007-09-24 17:44:49.500 267 12493.67 60.42 55321.07 88888.00 2007-09-24 17:44:49.625 267 12493.67 60.40 55321.07 88888.00 2007-09-24 17:44:49.750 267 12493.62 60.40 55321.07 88888.00 2007-09-24 17:44:49.875 267 12493.60 60.40 55321.03 88888.00 2007-09-24 17:44:50.000 267 12493.65 60.35 55321.00 88888.00 2007-09-24 17:44:50.125 267 12493.67 60.35 55321.00 88888.00 2007-09-24 17:44:50.250 267 12493.67 60.38 55321.03 88888.00 2007-09-24 17:44:50.375 267 12493.67 60.40 55321.03 88888.00 2007-09-24 17:44:50.500 267 12493.73 60.42 55321.03 88888.00 2007-09-24 17:44:50.625 267 12493.73 60.40 55321.03 88888.00 2007-09-24 17:44:50.750 267 12493.70 60.42 55321.03 88888.00 2007-09-24 17:44:50.875 267 12493.65 60.40 55321.03 88888.00 2007-09-24 17:44:51.000 267 12493.70 60.40 55321.00 88888.00 2007-09-24 17:44:51.125 267 12493.70 60.42 55321.03 88888.00 2007-09-24 17:44:51.250 267 12493.65 60.42 55321.00 88888.00 2007-09-24 17:44:51.375 267 12493.70 60.48 55321.03 88888.00 2007-09-24 17:44:51.500 267 12493.70 60.45 55320.97 88888.00 2007-09-24 17:44:51.625 267 12493.73 60.48 55321.00 88888.00 2007-09-24 17:44:51.750 267 12493.77 60.55 55321.03 88888.00 2007-09-24 17:44:51.875 267 12493.75 60.55 55321.03 88888.00 2007-09-24 17:44:52.000 267 12493.65 60.55 55320.97 88888.00 2007-09-24 17:44:52.125 267 12493.60 60.50 55320.97 88888.00 2007-09-24 17:44:52.250 267 12493.62 60.52 55320.97 88888.00 2007-09-24 17:44:52.375 267 12493.75 60.58 55320.97 88888.00 2007-09-24 17:44:52.500 267 12493.77 60.60 55320.97 88888.00 2007-09-24 17:44:52.625 267 12493.77 60.60 55321.00 88888.00 2007-09-24 17:44:52.750 267 12493.80 60.60 55320.97 88888.00 2007-09-24 17:44:52.875 267 12493.75 60.62 55320.95 88888.00 2007-09-24 17:44:53.000 267 12493.67 60.58 55320.93 88888.00 2007-09-24 17:44:53.125 267 12493.73 60.62 55320.97 88888.00 2007-09-24 17:44:53.250 267 12493.73 60.65 55320.97 88888.00 2007-09-24 17:44:53.375 267 12493.73 60.65 55320.97 88888.00 2007-09-24 17:44:53.500 267 12493.65 60.65 55320.97 88888.00 2007-09-24 17:44:53.625 267 12493.62 60.70 55320.93 88888.00 2007-09-24 17:44:53.750 267 12493.70 60.73 55320.95 88888.00 2007-09-24 17:44:53.875 267 12493.75 60.77 55320.93 88888.00 2007-09-24 17:44:54.000 267 12493.75 60.75 55320.93 88888.00 2007-09-24 17:44:54.125 267 12493.75 60.75 55320.97 88888.00 2007-09-24 17:44:54.250 267 12493.67 60.75 55320.97 88888.00 2007-09-24 17:44:54.375 267 12493.73 60.77 55320.95 88888.00 2007-09-24 17:44:54.500 267 12493.70 60.75 55320.93 88888.00 2007-09-24 17:44:54.625 267 12493.75 60.77 55320.90 88888.00 2007-09-24 17:44:54.750 267 12493.67 60.77 55320.90 88888.00 2007-09-24 17:44:54.875 267 12493.67 60.83 55320.90 88888.00 2007-09-24 17:44:55.000 267 12493.70 60.83 55320.93 88888.00 2007-09-24 17:44:55.125 267 12493.73 60.83 55320.93 88888.00 2007-09-24 17:44:55.250 267 12493.77 60.83 55320.93 88888.00 2007-09-24 17:44:55.375 267 12493.85 60.88 55320.90 88888.00 2007-09-24 17:44:55.500 267 12493.77 60.88 55320.85 88888.00 2007-09-24 17:44:55.625 267 12493.75 60.77 55320.82 88888.00 2007-09-24 17:44:55.750 267 12493.73 60.77 55320.85 88888.00 2007-09-24 17:44:55.875 267 12493.70 60.83 55320.88 88888.00 2007-09-24 17:44:56.000 267 12493.70 60.83 55320.90 88888.00 2007-09-24 17:44:56.125 267 12493.70 60.85 55320.90 88888.00 2007-09-24 17:44:56.250 267 12493.70 60.92 55320.88 88888.00 2007-09-24 17:44:56.375 267 12493.75 60.88 55320.88 88888.00 2007-09-24 17:44:56.500 267 12493.73 60.90 55320.85 88888.00 2007-09-24 17:44:56.625 267 12493.75 60.92 55320.85 88888.00 2007-09-24 17:44:56.750 267 12493.73 60.90 55320.82 88888.00 2007-09-24 17:44:56.875 267 12493.67 60.88 55320.82 88888.00 2007-09-24 17:44:57.000 267 12493.70 60.90 55320.82 88888.00 2007-09-24 17:44:57.125 267 12493.77 60.92 55320.85 88888.00 2007-09-24 17:44:57.250 267 12493.73 60.92 55320.85 88888.00 2007-09-24 17:44:57.375 267 12493.70 60.90 55320.85 88888.00 2007-09-24 17:44:57.500 267 12493.73 60.92 55320.85 88888.00 2007-09-24 17:44:57.625 267 12493.73 60.98 55320.85 88888.00 2007-09-24 17:44:57.750 267 12493.73 60.95 55320.88 88888.00 2007-09-24 17:44:57.875 267 12493.67 60.90 55320.80 88888.00 2007-09-24 17:44:58.000 267 12493.65 60.88 55320.78 88888.00 2007-09-24 17:44:58.125 267 12493.62 60.92 55320.80 88888.00 2007-09-24 17:44:58.250 267 12493.58 60.98 55320.85 88888.00 2007-09-24 17:44:58.375 267 12493.65 61.00 55320.85 88888.00 2007-09-24 17:44:58.500 267 12493.70 61.02 55320.88 88888.00 2007-09-24 17:44:58.625 267 12493.70 60.98 55320.90 88888.00 2007-09-24 17:44:58.750 267 12493.73 60.98 55320.88 88888.00 2007-09-24 17:44:58.875 267 12493.67 60.95 55320.85 88888.00 2007-09-24 17:44:59.000 267 12493.70 60.98 55320.80 88888.00 2007-09-24 17:44:59.125 267 12493.67 61.00 55320.82 88888.00 2007-09-24 17:44:59.250 267 12493.58 61.00 55320.82 88888.00 2007-09-24 17:44:59.375 267 12493.50 61.05 55320.82 88888.00 2007-09-24 17:44:59.500 267 12493.50 61.08 55320.82 88888.00 2007-09-24 17:44:59.625 267 12493.50 61.08 55320.80 88888.00 2007-09-24 17:44:59.750 267 12493.50 61.12 55320.80 88888.00 2007-09-24 17:44:59.875 267 12493.55 61.15 55320.82 88888.00 2007-09-24 17:45:00.000 267 12493.52 61.10 55320.82 88888.00 2007-09-24 17:45:00.125 267 12493.45 61.10 55320.85 88888.00 2007-09-24 17:45:00.250 267 12493.40 61.05 55320.82 88888.00 2007-09-24 17:45:00.375 267 12493.48 61.05 55320.85 88888.00 2007-09-24 17:45:00.500 267 12493.48 61.10 55320.82 88888.00 2007-09-24 17:45:00.625 267 12493.42 61.17 55320.85 88888.00 2007-09-24 17:45:00.750 267 12493.48 61.15 55320.85 88888.00 2007-09-24 17:45:00.875 267 12493.50 61.12 55320.85 88888.00 2007-09-24 17:45:01.000 267 12493.45 61.12 55320.85 88888.00 2007-09-24 17:45:01.125 267 12493.42 61.15 55320.82 88888.00 2007-09-24 17:45:01.250 267 12493.45 61.20 55320.80 88888.00 2007-09-24 17:45:01.375 267 12493.45 61.17 55320.82 88888.00 2007-09-24 17:45:01.500 267 12493.40 61.10 55320.80 88888.00 2007-09-24 17:45:01.625 267 12493.35 61.12 55320.82 88888.00 2007-09-24 17:45:01.750 267 12493.33 61.20 55320.80 88888.00 2007-09-24 17:45:01.875 267 12493.33 61.23 55320.80 88888.00 2007-09-24 17:45:02.000 267 12493.30 61.20 55320.80 88888.00 2007-09-24 17:45:02.125 267 12493.27 61.20 55320.82 88888.00 2007-09-24 17:45:02.250 267 12493.27 61.23 55320.85 88888.00 2007-09-24 17:45:02.375 267 12493.30 61.23 55320.82 88888.00 2007-09-24 17:45:02.500 267 12493.35 61.23 55320.82 88888.00 2007-09-24 17:45:02.625 267 12493.38 61.23 55320.80 88888.00 2007-09-24 17:45:02.750 267 12493.35 61.27 55320.80 88888.00 2007-09-24 17:45:02.875 267 12493.30 61.33 55320.80 88888.00 2007-09-24 17:45:03.000 267 12493.30 61.27 55320.82 88888.00 2007-09-24 17:45:03.125 267 12493.27 61.30 55320.82 88888.00 2007-09-24 17:45:03.250 267 12493.23 61.33 55320.82 88888.00 2007-09-24 17:45:03.375 267 12493.33 61.33 55320.82 88888.00 2007-09-24 17:45:03.500 267 12493.33 61.35 55320.82 88888.00 2007-09-24 17:45:03.625 267 12493.30 61.35 55320.82 88888.00 2007-09-24 17:45:03.750 267 12493.27 61.30 55320.80 88888.00 2007-09-24 17:45:03.875 267 12493.23 61.30 55320.80 88888.00 2007-09-24 17:45:04.000 267 12493.25 61.30 55320.78 88888.00 2007-09-24 17:45:04.125 267 12493.15 61.27 55320.80 88888.00 2007-09-24 17:45:04.250 267 12493.10 61.30 55320.82 88888.00 2007-09-24 17:45:04.375 267 12493.17 61.35 55320.80 88888.00 2007-09-24 17:45:04.500 267 12493.17 61.35 55320.80 88888.00 2007-09-24 17:45:04.625 267 12493.17 61.38 55320.80 88888.00 2007-09-24 17:45:04.750 267 12493.15 61.40 55320.78 88888.00 2007-09-24 17:45:04.875 267 12493.12 61.40 55320.78 88888.00 2007-09-24 17:45:05.000 267 12493.17 61.40 55320.75 88888.00 2007-09-24 17:45:05.125 267 12493.12 61.35 55320.78 88888.00 2007-09-24 17:45:05.250 267 12493.02 61.38 55320.80 88888.00 2007-09-24 17:45:05.375 267 12493.02 61.40 55320.80 88888.00 2007-09-24 17:45:05.500 267 12492.95 61.40 55320.80 88888.00 2007-09-24 17:45:05.625 267 12492.95 61.40 55320.80 88888.00 2007-09-24 17:45:05.750 267 12492.95 61.38 55320.80 88888.00 2007-09-24 17:45:05.875 267 12493.00 61.42 55320.80 88888.00 2007-09-24 17:45:06.000 267 12493.00 61.45 55320.80 88888.00 2007-09-24 17:45:06.125 267 12492.95 61.40 55320.80 88888.00 2007-09-24 17:45:06.250 267 12492.85 61.30 55320.80 88888.00 2007-09-24 17:45:06.375 267 12492.80 61.33 55320.78 88888.00 2007-09-24 17:45:06.500 267 12492.77 61.40 55320.80 88888.00 2007-09-24 17:45:06.625 267 12492.80 61.42 55320.80 88888.00 2007-09-24 17:45:06.750 267 12492.85 61.40 55320.82 88888.00 2007-09-24 17:45:06.875 267 12492.85 61.42 55320.82 88888.00 2007-09-24 17:45:07.000 267 12492.88 61.42 55320.82 88888.00 2007-09-24 17:45:07.125 267 12492.85 61.42 55320.82 88888.00 2007-09-24 17:45:07.250 267 12492.83 61.48 55320.82 88888.00 2007-09-24 17:45:07.375 267 12492.85 61.50 55320.85 88888.00 2007-09-24 17:45:07.500 267 12492.85 61.50 55320.82 88888.00 2007-09-24 17:45:07.625 267 12492.85 61.50 55320.82 88888.00 2007-09-24 17:45:07.750 267 12492.83 61.45 55320.82 88888.00 2007-09-24 17:45:07.875 267 12492.77 61.45 55320.80 88888.00 2007-09-24 17:45:08.000 267 12492.73 61.38 55320.78 88888.00 2007-09-24 17:45:08.125 267 12492.73 61.40 55320.80 88888.00 2007-09-24 17:45:08.250 267 12492.75 61.45 55320.82 88888.00 2007-09-24 17:45:08.375 267 12492.77 61.48 55320.82 88888.00 2007-09-24 17:45:08.500 267 12492.70 61.45 55320.82 88888.00 2007-09-24 17:45:08.625 267 12492.67 61.42 55320.80 88888.00 2007-09-24 17:45:08.750 267 12492.65 61.40 55320.80 88888.00 2007-09-24 17:45:08.875 267 12492.65 61.40 55320.82 88888.00 2007-09-24 17:45:09.000 267 12492.67 61.48 55320.80 88888.00 2007-09-24 17:45:09.125 267 12492.73 61.52 55320.80 88888.00 2007-09-24 17:45:09.250 267 12492.65 61.45 55320.78 88888.00 2007-09-24 17:45:09.375 267 12492.65 61.42 55320.80 88888.00 2007-09-24 17:45:09.500 267 12492.65 61.48 55320.78 88888.00 2007-09-24 17:45:09.625 267 12492.70 61.55 55320.80 88888.00 2007-09-24 17:45:09.750 267 12492.75 61.55 55320.82 88888.00 2007-09-24 17:45:09.875 267 12492.77 61.55 55320.82 88888.00 2007-09-24 17:45:10.000 267 12492.77 61.58 55320.80 88888.00 2007-09-24 17:45:10.125 267 12492.73 61.52 55320.78 88888.00 2007-09-24 17:45:10.250 267 12492.65 61.48 55320.78 88888.00 2007-09-24 17:45:10.375 267 12492.70 61.48 55320.80 88888.00 2007-09-24 17:45:10.500 267 12492.75 61.45 55320.82 88888.00 2007-09-24 17:45:10.625 267 12492.77 61.55 55320.82 88888.00 2007-09-24 17:45:10.750 267 12492.75 61.55 55320.80 88888.00 2007-09-24 17:45:10.875 267 12492.70 61.50 55320.78 88888.00 2007-09-24 17:45:11.000 267 12492.67 61.52 55320.78 88888.00 2007-09-24 17:45:11.125 267 12492.73 61.55 55320.78 88888.00 2007-09-24 17:45:11.250 267 12492.80 61.58 55320.80 88888.00 2007-09-24 17:45:11.375 267 12492.83 61.55 55320.80 88888.00 2007-09-24 17:45:11.500 267 12492.88 61.55 55320.78 88888.00 2007-09-24 17:45:11.625 267 12492.85 61.58 55320.78 88888.00 2007-09-24 17:45:11.750 267 12492.75 61.52 55320.72 88888.00 2007-09-24 17:45:11.875 267 12492.77 61.55 55320.75 88888.00 2007-09-24 17:45:12.000 267 12492.75 61.55 55320.70 88888.00 2007-09-24 17:45:12.125 267 12492.80 61.55 55320.72 88888.00 2007-09-24 17:45:12.250 267 12492.75 61.50 55320.75 88888.00 2007-09-24 17:45:12.375 267 12492.80 61.50 55320.72 88888.00 2007-09-24 17:45:12.500 267 12492.83 61.50 55320.70 88888.00 2007-09-24 17:45:12.625 267 12492.88 61.58 55320.70 88888.00 2007-09-24 17:45:12.750 267 12492.88 61.58 55320.70 88888.00 2007-09-24 17:45:12.875 267 12492.85 61.55 55320.70 88888.00 2007-09-24 17:45:13.000 267 12492.85 61.55 55320.70 88888.00 2007-09-24 17:45:13.125 267 12492.80 61.52 55320.65 88888.00 2007-09-24 17:45:13.250 267 12492.77 61.50 55320.65 88888.00 2007-09-24 17:45:13.375 267 12492.85 61.52 55320.70 88888.00 2007-09-24 17:45:13.500 267 12492.85 61.55 55320.68 88888.00 2007-09-24 17:45:13.625 267 12492.75 61.55 55320.68 88888.00 2007-09-24 17:45:13.750 267 12492.75 61.52 55320.68 88888.00 2007-09-24 17:45:13.875 267 12492.83 61.60 55320.68 88888.00 2007-09-24 17:45:14.000 267 12492.83 61.58 55320.65 88888.00 2007-09-24 17:45:14.125 267 12492.77 61.55 55320.65 88888.00 2007-09-24 17:45:14.250 267 12492.83 61.55 55320.65 88888.00 2007-09-24 17:45:14.375 267 12492.92 61.58 55320.65 88888.00 2007-09-24 17:45:14.500 267 12493.00 61.58 55320.65 88888.00 2007-09-24 17:45:14.625 267 12493.02 61.55 55320.65 88888.00 2007-09-24 17:45:14.750 267 12493.00 61.52 55320.62 88888.00 2007-09-24 17:45:14.875 267 12493.05 61.58 55320.65 88888.00 2007-09-24 17:45:15.000 267 12493.00 61.60 55320.62 88888.00 2007-09-24 17:45:15.125 267 12492.95 61.60 55320.62 88888.00 2007-09-24 17:45:15.250 267 12492.95 61.58 55320.65 88888.00 2007-09-24 17:45:15.375 267 12493.02 61.58 55320.65 88888.00 2007-09-24 17:45:15.500 267 12492.98 61.58 55320.68 88888.00 2007-09-24 17:45:15.625 267 12492.85 61.52 55320.65 88888.00 2007-09-24 17:45:15.750 267 12492.88 61.50 55320.65 88888.00 2007-09-24 17:45:15.875 267 12492.95 61.58 55320.65 88888.00 2007-09-24 17:45:16.000 267 12493.05 61.60 55320.65 88888.00 2007-09-24 17:45:16.125 267 12493.08 61.62 55320.65 88888.00 2007-09-24 17:45:16.250 267 12493.08 61.60 55320.65 88888.00 2007-09-24 17:45:16.375 267 12493.10 61.60 55320.62 88888.00 2007-09-24 17:45:16.500 267 12493.10 61.55 55320.57 88888.00 2007-09-24 17:45:16.625 267 12493.10 61.58 55320.57 88888.00 2007-09-24 17:45:16.750 267 12493.15 61.62 55320.60 88888.00 2007-09-24 17:45:16.875 267 12493.15 61.58 55320.57 88888.00 2007-09-24 17:45:17.000 267 12493.10 61.52 55320.55 88888.00 2007-09-24 17:45:17.125 267 12493.15 61.58 55320.57 88888.00 2007-09-24 17:45:17.250 267 12493.20 61.55 55320.62 88888.00 2007-09-24 17:45:17.375 267 12493.20 61.58 55320.60 88888.00 2007-09-24 17:45:17.500 267 12493.10 61.62 55320.60 88888.00 2007-09-24 17:45:17.625 267 12493.02 61.58 55320.57 88888.00 2007-09-24 17:45:17.750 267 12493.15 61.58 55320.57 88888.00 2007-09-24 17:45:17.875 267 12493.20 61.58 55320.57 88888.00 2007-09-24 17:45:18.000 267 12493.17 61.58 55320.55 88888.00 2007-09-24 17:45:18.125 267 12493.17 61.60 55320.53 88888.00 2007-09-24 17:45:18.250 267 12493.15 61.60 55320.55 88888.00 2007-09-24 17:45:18.375 267 12493.23 61.60 55320.55 88888.00 2007-09-24 17:45:18.500 267 12493.27 61.60 55320.53 88888.00 2007-09-24 17:45:18.625 267 12493.27 61.67 55320.53 88888.00 2007-09-24 17:45:18.750 267 12493.27 61.62 55320.53 88888.00 2007-09-24 17:45:18.875 267 12493.30 61.65 55320.55 88888.00 2007-09-24 17:45:19.000 267 12493.27 61.62 55320.53 88888.00 2007-09-24 17:45:19.125 267 12493.30 61.62 55320.55 88888.00 2007-09-24 17:45:19.250 267 12493.33 61.62 55320.55 88888.00 2007-09-24 17:45:19.375 267 12493.40 61.62 55320.53 88888.00 2007-09-24 17:45:19.500 267 12493.40 61.62 55320.53 88888.00 2007-09-24 17:45:19.625 267 12493.35 61.62 55320.53 88888.00 2007-09-24 17:45:19.750 267 12493.38 61.67 55320.57 88888.00 2007-09-24 17:45:19.875 267 12493.35 61.65 55320.55 88888.00 2007-09-24 17:45:20.000 267 12493.33 61.60 55320.47 88888.00 2007-09-24 17:45:20.125 267 12493.33 61.60 55320.45 88888.00 2007-09-24 17:45:20.250 267 12493.38 61.65 55320.53 88888.00 2007-09-24 17:45:20.375 267 12493.40 61.67 55320.53 88888.00 2007-09-24 17:45:20.500 267 12493.42 61.67 55320.53 88888.00 2007-09-24 17:45:20.625 267 12493.38 61.65 55320.53 88888.00 2007-09-24 17:45:20.750 267 12493.38 61.67 55320.50 88888.00 2007-09-24 17:45:20.875 267 12493.42 61.73 55320.50 88888.00 2007-09-24 17:45:21.000 267 12493.45 61.75 55320.53 88888.00 2007-09-24 17:45:21.125 267 12493.48 61.75 55320.50 88888.00 2007-09-24 17:45:21.250 267 12493.42 61.70 55320.47 88888.00 2007-09-24 17:45:21.375 267 12493.45 61.67 55320.45 88888.00 2007-09-24 17:45:21.500 267 12493.48 61.70 55320.45 88888.00 2007-09-24 17:45:21.625 267 12493.50 61.75 55320.47 88888.00 2007-09-24 17:45:21.750 267 12493.48 61.73 55320.47 88888.00 2007-09-24 17:45:21.875 267 12493.48 61.77 55320.47 88888.00 2007-09-24 17:45:22.000 267 12493.48 61.75 55320.45 88888.00 2007-09-24 17:45:22.125 267 12493.45 61.75 55320.47 88888.00 2007-09-24 17:45:22.250 267 12493.42 61.75 55320.47 88888.00 2007-09-24 17:45:22.375 267 12493.52 61.75 55320.47 88888.00 2007-09-24 17:45:22.500 267 12493.50 61.75 55320.43 88888.00 2007-09-24 17:45:22.625 267 12493.50 61.73 55320.40 88888.00 2007-09-24 17:45:22.750 267 12493.55 61.75 55320.40 88888.00 2007-09-24 17:45:22.875 267 12493.52 61.77 55320.43 88888.00 2007-09-24 17:45:23.000 267 12493.52 61.80 55320.43 88888.00 2007-09-24 17:45:23.125 267 12493.50 61.83 55320.45 88888.00 2007-09-24 17:45:23.250 267 12493.45 61.80 55320.45 88888.00 2007-09-24 17:45:23.375 267 12493.42 61.80 55320.45 88888.00 2007-09-24 17:45:23.500 267 12493.40 61.85 55320.45 88888.00 2007-09-24 17:45:23.625 267 12493.38 61.85 55320.47 88888.00 2007-09-24 17:45:23.750 267 12493.40 61.83 55320.43 88888.00 2007-09-24 17:45:23.875 267 12493.45 61.80 55320.40 88888.00 2007-09-24 17:45:24.000 267 12493.42 61.85 55320.43 88888.00 2007-09-24 17:45:24.125 267 12493.38 61.90 55320.43 88888.00 2007-09-24 17:45:24.250 267 12493.27 61.85 55320.40 88888.00 2007-09-24 17:45:24.375 267 12493.27 61.85 55320.40 88888.00 2007-09-24 17:45:24.500 267 12493.33 61.90 55320.38 88888.00 2007-09-24 17:45:24.625 267 12493.35 61.92 55320.40 88888.00 2007-09-24 17:45:24.750 267 12493.27 61.90 55320.40 88888.00 2007-09-24 17:45:24.875 267 12493.35 61.95 55320.45 88888.00 2007-09-24 17:45:25.000 267 12493.38 61.95 55320.45 88888.00 2007-09-24 17:45:25.125 267 12493.30 61.88 55320.43 88888.00 2007-09-24 17:45:25.250 267 12493.27 61.88 55320.40 88888.00 2007-09-24 17:45:25.375 267 12493.33 61.88 55320.38 88888.00 2007-09-24 17:45:25.500 267 12493.40 61.92 55320.40 88888.00 2007-09-24 17:45:25.625 267 12493.45 61.95 55320.43 88888.00 2007-09-24 17:45:25.750 267 12493.40 61.92 55320.43 88888.00 2007-09-24 17:45:25.875 267 12493.35 61.92 55320.40 88888.00 2007-09-24 17:45:26.000 267 12493.30 61.92 55320.38 88888.00 2007-09-24 17:45:26.125 267 12493.27 61.92 55320.40 88888.00 2007-09-24 17:45:26.250 267 12493.23 61.90 55320.40 88888.00 2007-09-24 17:45:26.375 267 12493.23 61.92 55320.40 88888.00 2007-09-24 17:45:26.500 267 12493.15 61.90 55320.38 88888.00 2007-09-24 17:45:26.625 267 12493.17 61.90 55320.35 88888.00 2007-09-24 17:45:26.750 267 12493.25 61.90 55320.38 88888.00 2007-09-24 17:45:26.875 267 12493.23 61.98 55320.35 88888.00 2007-09-24 17:45:27.000 267 12493.17 62.00 55320.38 88888.00 2007-09-24 17:45:27.125 267 12493.25 62.00 55320.40 88888.00 2007-09-24 17:45:27.250 267 12493.27 61.95 55320.38 88888.00 2007-09-24 17:45:27.375 267 12493.30 61.98 55320.38 88888.00 2007-09-24 17:45:27.500 267 12493.23 62.00 55320.43 88888.00 2007-09-24 17:45:27.625 267 12493.23 62.05 55320.40 88888.00 2007-09-24 17:45:27.750 267 12493.27 62.00 55320.40 88888.00 2007-09-24 17:45:27.875 267 12493.25 61.95 55320.35 88888.00 2007-09-24 17:45:28.000 267 12493.20 62.00 55320.35 88888.00 2007-09-24 17:45:28.125 267 12493.15 62.00 55320.38 88888.00 2007-09-24 17:45:28.250 267 12493.12 61.92 55320.38 88888.00 2007-09-24 17:45:28.375 267 12493.10 61.92 55320.32 88888.00 2007-09-24 17:45:28.500 267 12493.10 61.95 55320.32 88888.00 2007-09-24 17:45:28.625 267 12493.12 62.00 55320.32 88888.00 2007-09-24 17:45:28.750 267 12493.15 62.00 55320.35 88888.00 2007-09-24 17:45:28.875 267 12493.17 62.00 55320.40 88888.00 2007-09-24 17:45:29.000 267 12493.17 62.00 55320.38 88888.00 2007-09-24 17:45:29.125 267 12493.17 61.95 55320.35 88888.00 2007-09-24 17:45:29.250 267 12493.10 61.95 55320.35 88888.00 2007-09-24 17:45:29.375 267 12493.08 62.00 55320.38 88888.00 2007-09-24 17:45:29.500 267 12493.00 62.02 55320.38 88888.00 2007-09-24 17:45:29.625 267 12493.08 62.02 55320.35 88888.00 2007-09-24 17:45:29.750 267 12493.10 62.05 55320.35 88888.00 2007-09-24 17:45:29.875 267 12493.12 62.05 55320.35 88888.00 2007-09-24 17:45:30.000 267 12493.12 62.02 55320.35 88888.00 2007-09-24 17:45:30.125 267 12493.15 62.08 55320.35 88888.00 2007-09-24 17:45:30.250 267 12493.15 62.15 55320.38 88888.00 2007-09-24 17:45:30.375 267 12493.17 62.10 55320.32 88888.00 2007-09-24 17:45:30.500 267 12493.12 62.05 55320.35 88888.00 2007-09-24 17:45:30.625 267 12493.08 62.05 55320.35 88888.00 2007-09-24 17:45:30.750 267 12493.10 62.10 55320.35 88888.00 2007-09-24 17:45:30.875 267 12493.10 62.02 55320.35 88888.00 2007-09-24 17:45:31.000 267 12493.02 62.00 55320.32 88888.00 2007-09-24 17:45:31.125 267 12492.98 62.00 55320.32 88888.00 2007-09-24 17:45:31.250 267 12493.00 62.02 55320.35 88888.00 2007-09-24 17:45:31.375 267 12493.05 62.05 55320.35 88888.00 2007-09-24 17:45:31.500 267 12493.02 62.08 55320.32 88888.00 2007-09-24 17:45:31.625 267 12493.00 62.08 55320.35 88888.00 2007-09-24 17:45:31.750 267 12493.02 62.08 55320.32 88888.00 2007-09-24 17:45:31.875 267 12493.00 62.05 55320.30 88888.00 2007-09-24 17:45:32.000 267 12493.00 62.05 55320.30 88888.00 2007-09-24 17:45:32.125 267 12492.95 62.05 55320.32 88888.00 2007-09-24 17:45:32.250 267 12492.90 62.02 55320.35 88888.00 2007-09-24 17:45:32.375 267 12492.95 62.08 55320.38 88888.00 2007-09-24 17:45:32.500 267 12493.00 62.08 55320.35 88888.00 2007-09-24 17:45:32.625 267 12492.98 62.12 55320.35 88888.00 2007-09-24 17:45:32.750 267 12492.95 62.12 55320.35 88888.00 2007-09-24 17:45:32.875 267 12492.98 62.08 55320.35 88888.00 2007-09-24 17:45:33.000 267 12493.05 62.08 55320.40 88888.00 2007-09-24 17:45:33.125 267 12493.10 62.10 55320.38 88888.00 2007-09-24 17:45:33.250 267 12493.02 62.08 55320.38 88888.00 2007-09-24 17:45:33.375 267 12493.00 62.05 55320.35 88888.00 2007-09-24 17:45:33.500 267 12492.98 62.05 55320.35 88888.00 2007-09-24 17:45:33.625 267 12492.98 62.10 55320.35 88888.00 2007-09-24 17:45:33.750 267 12492.92 62.08 55320.35 88888.00 2007-09-24 17:45:33.875 267 12492.92 62.05 55320.35 88888.00 2007-09-24 17:45:34.000 267 12492.92 62.08 55320.35 88888.00 2007-09-24 17:45:34.125 267 12492.92 62.10 55320.35 88888.00 2007-09-24 17:45:34.250 267 12492.95 62.15 55320.38 88888.00 2007-09-24 17:45:34.375 267 12493.00 62.15 55320.38 88888.00 2007-09-24 17:45:34.500 267 12492.92 62.15 55320.35 88888.00 2007-09-24 17:45:34.625 267 12492.92 62.10 55320.32 88888.00 2007-09-24 17:45:34.750 267 12492.88 62.08 55320.30 88888.00 2007-09-24 17:45:34.875 267 12492.90 62.15 55320.32 88888.00 2007-09-24 17:45:35.000 267 12492.92 62.20 55320.32 88888.00 2007-09-24 17:45:35.125 267 12492.90 62.08 55320.32 88888.00 2007-09-24 17:45:35.250 267 12492.90 62.08 55320.30 88888.00 2007-09-24 17:45:35.375 267 12492.92 62.05 55320.32 88888.00 2007-09-24 17:45:35.500 267 12492.92 62.10 55320.32 88888.00 2007-09-24 17:45:35.625 267 12492.92 62.15 55320.30 88888.00 2007-09-24 17:45:35.750 267 12492.98 62.12 55320.30 88888.00 2007-09-24 17:45:35.875 267 12493.02 62.10 55320.35 88888.00 2007-09-24 17:45:36.000 267 12493.05 62.15 55320.32 88888.00 2007-09-24 17:45:36.125 267 12493.08 62.20 55320.32 88888.00 2007-09-24 17:45:36.250 267 12493.00 62.10 55320.32 88888.00 2007-09-24 17:45:36.375 267 12492.98 62.12 55320.30 88888.00 2007-09-24 17:45:36.500 267 12492.95 62.12 55320.32 88888.00 2007-09-24 17:45:36.625 267 12492.98 62.12 55320.32 88888.00 2007-09-24 17:45:36.750 267 12493.00 62.12 55320.32 88888.00 2007-09-24 17:45:36.875 267 12493.02 62.08 55320.28 88888.00 2007-09-24 17:45:37.000 267 12493.02 62.08 55320.25 88888.00 2007-09-24 17:45:37.125 267 12493.00 62.10 55320.30 88888.00 2007-09-24 17:45:37.250 267 12492.92 62.05 55320.28 88888.00 2007-09-24 17:45:37.375 267 12492.98 62.05 55320.25 88888.00 2007-09-24 17:45:37.500 267 12493.08 62.10 55320.30 88888.00 2007-09-24 17:45:37.625 267 12493.02 62.12 55320.30 88888.00 2007-09-24 17:45:37.750 267 12492.98 62.10 55320.30 88888.00 2007-09-24 17:45:37.875 267 12493.02 62.10 55320.30 88888.00 2007-09-24 17:45:38.000 267 12493.10 62.10 55320.28 88888.00 2007-09-24 17:45:38.125 267 12493.17 62.17 55320.28 88888.00 2007-09-24 17:45:38.250 267 12493.12 62.12 55320.28 88888.00 2007-09-24 17:45:38.375 267 12493.12 62.15 55320.25 88888.00 2007-09-24 17:45:38.500 267 12493.12 62.17 55320.25 88888.00 2007-09-24 17:45:38.625 267 12493.17 62.17 55320.22 88888.00 2007-09-24 17:45:38.750 267 12493.20 62.15 55320.25 88888.00 2007-09-24 17:45:38.875 267 12493.17 62.15 55320.25 88888.00 2007-09-24 17:45:39.000 267 12493.15 62.20 55320.25 88888.00 2007-09-24 17:45:39.125 267 12493.12 62.12 55320.22 88888.00 2007-09-24 17:45:39.250 267 12493.12 62.08 55320.22 88888.00 2007-09-24 17:45:39.375 267 12493.23 62.10 55320.22 88888.00 2007-09-24 17:45:39.500 267 12493.30 62.20 55320.28 88888.00 2007-09-24 17:45:39.625 267 12493.33 62.27 55320.30 88888.00 2007-09-24 17:45:39.750 267 12493.33 62.20 55320.25 88888.00 2007-09-24 17:45:39.875 267 12493.23 62.15 55320.22 88888.00 2007-09-24 17:45:40.000 267 12493.20 62.15 55320.20 88888.00 2007-09-24 17:45:40.125 267 12493.27 62.27 55320.25 88888.00 2007-09-24 17:45:40.250 267 12493.30 62.27 55320.25 88888.00 2007-09-24 17:45:40.375 267 12493.30 62.25 55320.25 88888.00 2007-09-24 17:45:40.500 267 12493.30 62.23 55320.28 88888.00 2007-09-24 17:45:40.625 267 12493.30 62.23 55320.25 88888.00 2007-09-24 17:45:40.750 267 12493.30 62.25 55320.22 88888.00 2007-09-24 17:45:40.875 267 12493.27 62.20 55320.22 88888.00 2007-09-24 17:45:41.000 267 12493.33 62.20 55320.20 88888.00 2007-09-24 17:45:41.125 267 12493.30 62.20 55320.18 88888.00 2007-09-24 17:45:41.250 267 12493.30 62.23 55320.20 88888.00 2007-09-24 17:45:41.375 267 12493.40 62.20 55320.20 88888.00 2007-09-24 17:45:41.500 267 12493.48 62.25 55320.22 88888.00 2007-09-24 17:45:41.625 267 12493.40 62.25 55320.20 88888.00 2007-09-24 17:45:41.750 267 12493.40 62.27 55320.20 88888.00 2007-09-24 17:45:41.875 267 12493.42 62.30 55320.18 88888.00 2007-09-24 17:45:42.000 267 12493.42 62.30 55320.20 88888.00 2007-09-24 17:45:42.125 267 12493.45 62.33 55320.22 88888.00 2007-09-24 17:45:42.250 267 12493.50 62.30 55320.20 88888.00 2007-09-24 17:45:42.375 267 12493.55 62.35 55320.18 88888.00 2007-09-24 17:45:42.500 267 12493.58 62.35 55320.20 88888.00 2007-09-24 17:45:42.625 267 12493.58 62.35 55320.20 88888.00 2007-09-24 17:45:42.750 267 12493.58 62.35 55320.22 88888.00 2007-09-24 17:45:42.875 267 12493.50 62.33 55320.22 88888.00 2007-09-24 17:45:43.000 267 12493.50 62.33 55320.15 88888.00 2007-09-24 17:45:43.125 267 12493.55 62.38 55320.20 88888.00 2007-09-24 17:45:43.250 267 12493.58 62.38 55320.22 88888.00 2007-09-24 17:45:43.375 267 12493.65 62.42 55320.22 88888.00 2007-09-24 17:45:43.500 267 12493.62 62.38 55320.18 88888.00 2007-09-24 17:45:43.625 267 12493.60 62.35 55320.15 88888.00 2007-09-24 17:45:43.750 267 12493.58 62.38 55320.12 88888.00 2007-09-24 17:45:43.875 267 12493.58 62.40 55320.15 88888.00 2007-09-24 17:45:44.000 267 12493.60 62.45 55320.12 88888.00 2007-09-24 17:45:44.125 267 12493.62 62.45 55320.15 88888.00 2007-09-24 17:45:44.250 267 12493.58 62.48 55320.15 88888.00 2007-09-24 17:45:44.375 267 12493.55 62.48 55320.15 88888.00 2007-09-24 17:45:44.500 267 12493.55 62.50 55320.12 88888.00 2007-09-24 17:45:44.625 267 12493.62 62.52 55320.10 88888.00 2007-09-24 17:45:44.750 267 12493.67 62.50 55320.07 88888.00 2007-09-24 17:45:44.875 267 12493.70 62.50 55320.10 88888.00 2007-09-24 17:45:45.000 267 12493.73 62.52 55320.10 88888.00 2007-09-24 17:45:45.125 267 12493.73 62.58 55320.10 88888.00 2007-09-24 17:45:45.250 267 12493.67 62.55 55320.12 88888.00 2007-09-24 17:45:45.375 267 12493.73 62.58 55320.07 88888.00 2007-09-24 17:45:45.500 267 12493.65 62.60 55320.07 88888.00 2007-09-24 17:45:45.625 267 12493.65 62.62 55320.07 88888.00 2007-09-24 17:45:45.750 267 12493.70 62.65 55320.07 88888.00 2007-09-24 17:45:45.875 267 12493.67 62.62 55320.07 88888.00 2007-09-24 17:45:46.000 267 12493.67 62.65 55320.05 88888.00 2007-09-24 17:45:46.125 267 12493.65 62.65 55320.07 88888.00 2007-09-24 17:45:46.250 267 12493.65 62.65 55320.10 88888.00 2007-09-24 17:45:46.375 267 12493.70 62.67 55320.10 88888.00 2007-09-24 17:45:46.500 267 12493.65 62.65 55320.10 88888.00 2007-09-24 17:45:46.625 267 12493.62 62.60 55320.10 88888.00 2007-09-24 17:45:46.750 267 12493.62 62.65 55320.10 88888.00 2007-09-24 17:45:46.875 267 12493.67 62.67 55320.07 88888.00 2007-09-24 17:45:47.000 267 12493.73 62.67 55320.07 88888.00 2007-09-24 17:45:47.125 267 12493.73 62.73 55320.07 88888.00 2007-09-24 17:45:47.250 267 12493.65 62.73 55320.07 88888.00 2007-09-24 17:45:47.375 267 12493.65 62.70 55320.07 88888.00 2007-09-24 17:45:47.500 267 12493.70 62.65 55320.05 88888.00 2007-09-24 17:45:47.625 267 12493.75 62.67 55320.07 88888.00 2007-09-24 17:45:47.750 267 12493.80 62.73 55320.10 88888.00 2007-09-24 17:45:47.875 267 12493.88 62.75 55320.12 88888.00 2007-09-24 17:45:48.000 267 12493.85 62.75 55320.10 88888.00 2007-09-24 17:45:48.125 267 12493.77 62.73 55320.10 88888.00 2007-09-24 17:45:48.250 267 12493.62 62.70 55320.10 88888.00 2007-09-24 17:45:48.375 267 12493.62 62.67 55320.07 88888.00 2007-09-24 17:45:48.500 267 12493.73 62.75 55320.12 88888.00 2007-09-24 17:45:48.625 267 12493.80 62.77 55320.15 88888.00 2007-09-24 17:45:48.750 267 12493.80 62.77 55320.12 88888.00 2007-09-24 17:45:48.875 267 12493.73 62.70 55320.05 88888.00 2007-09-24 17:45:49.000 267 12493.73 62.70 55320.03 88888.00 2007-09-24 17:45:49.125 267 12493.70 62.67 55320.03 88888.00 2007-09-24 17:45:49.250 267 12493.67 62.70 55320.05 88888.00 2007-09-24 17:45:49.375 267 12493.62 62.73 55320.05 88888.00 2007-09-24 17:45:49.500 267 12493.65 62.77 55320.07 88888.00 2007-09-24 17:45:49.625 267 12493.65 62.80 55320.10 88888.00 2007-09-24 17:45:49.750 267 12493.65 62.75 55320.10 88888.00 2007-09-24 17:45:49.875 267 12493.60 62.75 55320.07 88888.00 2007-09-24 17:45:50.000 267 12493.58 62.73 55320.07 88888.00 2007-09-24 17:45:50.125 267 12493.60 62.80 55320.10 88888.00 2007-09-24 17:45:50.250 267 12493.52 62.73 55320.10 88888.00 2007-09-24 17:45:50.375 267 12493.50 62.70 55320.10 88888.00 2007-09-24 17:45:50.500 267 12493.50 62.73 55320.10 88888.00 2007-09-24 17:45:50.625 267 12493.55 62.70 55320.07 88888.00 2007-09-24 17:45:50.750 267 12493.55 62.75 55320.07 88888.00 2007-09-24 17:45:50.875 267 12493.52 62.77 55320.07 88888.00 2007-09-24 17:45:51.000 267 12493.45 62.75 55320.10 88888.00 2007-09-24 17:45:51.125 267 12493.42 62.77 55320.12 88888.00 2007-09-24 17:45:51.250 267 12493.40 62.73 55320.05 88888.00 2007-09-24 17:45:51.375 267 12493.42 62.70 55320.05 88888.00 2007-09-24 17:45:51.500 267 12493.48 62.67 55320.03 88888.00 2007-09-24 17:45:51.625 267 12493.45 62.70 55320.05 88888.00 2007-09-24 17:45:51.750 267 12493.33 62.65 55320.05 88888.00 2007-09-24 17:45:51.875 267 12493.35 62.67 55320.03 88888.00 2007-09-24 17:45:52.000 267 12493.42 62.73 55320.03 88888.00 2007-09-24 17:45:52.125 267 12493.45 62.77 55320.05 88888.00 2007-09-24 17:45:52.250 267 12493.40 62.80 55320.05 88888.00 2007-09-24 17:45:52.375 267 12493.38 62.73 55320.03 88888.00 2007-09-24 17:45:52.500 267 12493.30 62.70 55320.00 88888.00 2007-09-24 17:45:52.625 267 12493.27 62.80 55320.03 88888.00 2007-09-24 17:45:52.750 267 12493.30 62.77 55320.03 88888.00 2007-09-24 17:45:52.875 267 12493.27 62.73 55320.05 88888.00 2007-09-24 17:45:53.000 267 12493.25 62.80 55320.03 88888.00 2007-09-24 17:45:53.125 267 12493.25 62.77 55320.03 88888.00 2007-09-24 17:45:53.250 267 12493.20 62.75 55320.07 88888.00 2007-09-24 17:45:53.375 267 12493.20 62.77 55320.05 88888.00 2007-09-24 17:45:53.500 267 12493.15 62.77 55320.03 88888.00 2007-09-24 17:45:53.625 267 12493.08 62.80 55320.00 88888.00 2007-09-24 17:45:53.750 267 12493.08 62.80 55320.05 88888.00 2007-09-24 17:45:53.875 267 12493.05 62.75 55320.07 88888.00 2007-09-24 17:45:54.000 267 12493.08 62.75 55320.05 88888.00 2007-09-24 17:45:54.125 267 12493.12 62.80 55320.05 88888.00 2007-09-24 17:45:54.250 267 12493.05 62.75 55320.05 88888.00 2007-09-24 17:45:54.375 267 12493.00 62.70 55320.03 88888.00 2007-09-24 17:45:54.500 267 12492.98 62.73 55320.03 88888.00 2007-09-24 17:45:54.625 267 12492.98 62.75 55320.03 88888.00 2007-09-24 17:45:54.750 267 12492.98 62.75 55320.00 88888.00 2007-09-24 17:45:54.875 267 12493.02 62.77 55320.00 88888.00 2007-09-24 17:45:55.000 267 12493.02 62.80 55320.05 88888.00 2007-09-24 17:45:55.125 267 12492.98 62.80 55320.05 88888.00 2007-09-24 17:45:55.250 267 12492.90 62.75 55320.05 88888.00 2007-09-24 17:45:55.375 267 12492.88 62.80 55320.03 88888.00 2007-09-24 17:45:55.500 267 12492.85 62.85 55320.05 88888.00 2007-09-24 17:45:55.625 267 12492.85 62.85 55320.03 88888.00 2007-09-24 17:45:55.750 267 12492.80 62.83 55320.03 88888.00 2007-09-24 17:45:55.875 267 12492.77 62.77 55320.05 88888.00 2007-09-24 17:45:56.000 267 12492.83 62.83 55320.03 88888.00 2007-09-24 17:45:56.125 267 12492.88 62.85 55320.05 88888.00 2007-09-24 17:45:56.250 267 12492.80 62.88 55320.07 88888.00 2007-09-24 17:45:56.375 267 12492.83 62.88 55320.05 88888.00 2007-09-24 17:45:56.500 267 12492.77 62.88 55320.00 88888.00 2007-09-24 17:45:56.625 267 12492.77 62.88 55320.00 88888.00 2007-09-24 17:45:56.750 267 12492.80 62.85 55320.03 88888.00 2007-09-24 17:45:56.875 267 12492.83 62.85 55320.00 88888.00 2007-09-24 17:45:57.000 267 12492.77 62.88 55319.97 88888.00 2007-09-24 17:45:57.125 267 12492.73 62.88 55320.00 88888.00 2007-09-24 17:45:57.250 267 12492.67 62.90 55320.03 88888.00 2007-09-24 17:45:57.375 267 12492.70 62.90 55320.03 88888.00 2007-09-24 17:45:57.500 267 12492.70 62.92 55320.05 88888.00 2007-09-24 17:45:57.625 267 12492.67 62.95 55320.03 88888.00 2007-09-24 17:45:57.750 267 12492.65 62.88 55320.00 88888.00 2007-09-24 17:45:57.875 267 12492.60 62.83 55320.03 88888.00 2007-09-24 17:45:58.000 267 12492.50 62.83 55320.03 88888.00 2007-09-24 17:45:58.125 267 12492.52 62.83 55320.05 88888.00 2007-09-24 17:45:58.250 267 12492.58 62.83 55320.07 88888.00 2007-09-24 17:45:58.375 267 12492.62 62.88 55320.03 88888.00 2007-09-24 17:45:58.500 267 12492.60 62.92 55320.05 88888.00 2007-09-24 17:45:58.625 267 12492.60 62.92 55320.05 88888.00 2007-09-24 17:45:58.750 267 12492.65 62.88 55320.03 88888.00 2007-09-24 17:45:58.875 267 12492.65 62.88 55320.00 88888.00 2007-09-24 17:45:59.000 267 12492.65 62.92 55320.00 88888.00 2007-09-24 17:45:59.125 267 12492.65 62.98 55320.05 88888.00 2007-09-24 17:45:59.250 267 12492.62 62.95 55320.00 88888.00 2007-09-24 17:45:59.375 267 12492.60 62.95 55319.97 88888.00 2007-09-24 17:45:59.500 267 12492.58 62.92 55320.00 88888.00 2007-09-24 17:45:59.625 267 12492.60 62.98 55320.03 88888.00 2007-09-24 17:45:59.750 267 12492.67 62.98 55320.00 88888.00 2007-09-24 17:45:59.875 267 12492.62 62.98 55320.03 88888.00 2007-09-24 17:46:00.000 267 12492.55 62.95 55320.03 88888.00 2007-09-24 17:46:00.125 267 12492.50 62.95 55320.03 88888.00 2007-09-24 17:46:00.250 267 12492.40 62.83 55320.00 88888.00 2007-09-24 17:46:00.375 267 12492.45 62.88 55320.00 88888.00 2007-09-24 17:46:00.500 267 12492.45 62.92 55320.00 88888.00 2007-09-24 17:46:00.625 267 12492.48 62.90 55319.97 88888.00 2007-09-24 17:46:00.750 267 12492.48 62.95 55320.00 88888.00 2007-09-24 17:46:00.875 267 12492.50 62.95 55320.00 88888.00 2007-09-24 17:46:01.000 267 12492.50 63.00 55320.03 88888.00 2007-09-24 17:46:01.125 267 12492.50 63.02 55320.03 88888.00 2007-09-24 17:46:01.250 267 12492.55 63.00 55320.03 88888.00 2007-09-24 17:46:01.375 267 12492.65 62.98 55320.03 88888.00 2007-09-24 17:46:01.500 267 12492.62 62.95 55319.97 88888.00 2007-09-24 17:46:01.625 267 12492.58 62.95 55319.95 88888.00 2007-09-24 17:46:01.750 267 12492.55 62.92 55319.95 88888.00 2007-09-24 17:46:01.875 267 12492.58 62.95 55319.95 88888.00 2007-09-24 17:46:02.000 267 12492.65 63.00 55319.95 88888.00 2007-09-24 17:46:02.125 267 12492.60 62.98 55319.95 88888.00 2007-09-24 17:46:02.250 267 12492.65 63.00 55319.97 88888.00 2007-09-24 17:46:02.375 267 12492.75 63.02 55320.00 88888.00 2007-09-24 17:46:02.500 267 12492.77 63.05 55319.97 88888.00 2007-09-24 17:46:02.625 267 12492.77 63.00 55319.95 88888.00 2007-09-24 17:46:02.750 267 12492.77 63.00 55319.95 88888.00 2007-09-24 17:46:02.875 267 12492.80 63.00 55319.95 88888.00 2007-09-24 17:46:03.000 267 12492.77 63.02 55319.90 88888.00 2007-09-24 17:46:03.125 267 12492.83 63.08 55319.95 88888.00 2007-09-24 17:46:03.250 267 12492.85 63.10 55319.95 88888.00 2007-09-24 17:46:03.375 267 12492.77 63.08 55319.95 88888.00 2007-09-24 17:46:03.500 267 12492.77 63.02 55319.95 88888.00 2007-09-24 17:46:03.625 267 12492.83 63.08 55319.95 88888.00 2007-09-24 17:46:03.750 267 12492.85 63.08 55319.95 88888.00 2007-09-24 17:46:03.875 267 12492.90 63.05 55319.93 88888.00 2007-09-24 17:46:04.000 267 12492.92 63.05 55319.95 88888.00 2007-09-24 17:46:04.125 267 12492.98 63.02 55319.93 88888.00 2007-09-24 17:46:04.250 267 12493.02 63.08 55319.95 88888.00 2007-09-24 17:46:04.375 267 12493.08 63.05 55319.90 88888.00 2007-09-24 17:46:04.500 267 12492.98 63.02 55319.93 88888.00 2007-09-24 17:46:04.625 267 12493.00 63.08 55319.95 88888.00 2007-09-24 17:46:04.750 267 12493.08 63.10 55319.95 88888.00 2007-09-24 17:46:04.875 267 12493.05 63.08 55319.90 88888.00 2007-09-24 17:46:05.000 267 12493.05 63.02 55319.90 88888.00 2007-09-24 17:46:05.125 267 12493.08 63.05 55319.93 88888.00 2007-09-24 17:46:05.250 267 12493.02 63.05 55319.93 88888.00 2007-09-24 17:46:05.375 267 12493.05 63.05 55319.93 88888.00 2007-09-24 17:46:05.500 267 12493.15 63.12 55319.90 88888.00 2007-09-24 17:46:05.625 267 12493.20 63.12 55319.90 88888.00 2007-09-24 17:46:05.750 267 12493.23 63.12 55319.88 88888.00 2007-09-24 17:46:05.875 267 12493.23 63.08 55319.85 88888.00 2007-09-24 17:46:06.000 267 12493.33 63.08 55319.85 88888.00 2007-09-24 17:46:06.125 267 12493.25 63.02 55319.88 88888.00 2007-09-24 17:46:06.250 267 12493.15 63.00 55319.85 88888.00 2007-09-24 17:46:06.375 267 12493.23 63.00 55319.88 88888.00 2007-09-24 17:46:06.500 267 12493.30 63.02 55319.85 88888.00 2007-09-24 17:46:06.625 267 12493.30 63.00 55319.85 88888.00 2007-09-24 17:46:06.750 267 12493.33 63.05 55319.85 88888.00 2007-09-24 17:46:06.875 267 12493.35 63.10 55319.85 88888.00 2007-09-24 17:46:07.000 267 12493.42 63.10 55319.85 88888.00 2007-09-24 17:46:07.125 267 12493.42 63.10 55319.88 88888.00 2007-09-24 17:46:07.250 267 12493.35 63.00 55319.85 88888.00 2007-09-24 17:46:07.375 267 12493.40 62.98 55319.85 88888.00 2007-09-24 17:46:07.500 267 12493.40 63.00 55319.85 88888.00 2007-09-24 17:46:07.625 267 12493.48 63.02 55319.90 88888.00 2007-09-24 17:46:07.750 267 12493.45 63.00 55319.82 88888.00 2007-09-24 17:46:07.875 267 12493.42 63.00 55319.85 88888.00 2007-09-24 17:46:08.000 267 12493.45 63.05 55319.85 88888.00 2007-09-24 17:46:08.125 267 12493.55 63.02 55319.85 88888.00 2007-09-24 17:46:08.250 267 12493.52 62.95 55319.85 88888.00 2007-09-24 17:46:08.375 267 12493.58 62.92 55319.82 88888.00 2007-09-24 17:46:08.500 267 12493.55 63.02 55319.88 88888.00 2007-09-24 17:46:08.625 267 12493.55 63.00 55319.85 88888.00 2007-09-24 17:46:08.750 267 12493.58 63.00 55319.82 88888.00 2007-09-24 17:46:08.875 267 12493.58 62.95 55319.82 88888.00 2007-09-24 17:46:09.000 267 12493.55 62.88 55319.78 88888.00 2007-09-24 17:46:09.125 267 12493.58 62.95 55319.85 88888.00 2007-09-24 17:46:09.250 267 12493.60 63.02 55319.88 88888.00 2007-09-24 17:46:09.375 267 12493.60 63.00 55319.82 88888.00 2007-09-24 17:46:09.500 267 12493.52 62.92 55319.80 88888.00 2007-09-24 17:46:09.625 267 12493.52 62.92 55319.80 88888.00 2007-09-24 17:46:09.750 267 12493.62 62.95 55319.82 88888.00 2007-09-24 17:46:09.875 267 12493.62 62.92 55319.80 88888.00 2007-09-24 17:46:10.000 267 12493.60 62.85 55319.80 88888.00 2007-09-24 17:46:10.125 267 12493.62 62.88 55319.82 88888.00 2007-09-24 17:46:10.250 267 12493.50 62.85 55319.75 88888.00 2007-09-24 17:46:10.375 267 12493.52 62.90 55319.75 88888.00 2007-09-24 17:46:10.500 267 12493.62 62.90 55319.80 88888.00 2007-09-24 17:46:10.625 267 12493.75 62.92 55319.80 88888.00 2007-09-24 17:46:10.750 267 12493.77 62.88 55319.75 88888.00 2007-09-24 17:46:10.875 267 12493.75 62.85 55319.78 88888.00 2007-09-24 17:46:11.000 267 12493.77 62.85 55319.75 88888.00 2007-09-24 17:46:11.125 267 12493.73 62.88 55319.78 88888.00 2007-09-24 17:46:11.250 267 12493.65 62.85 55319.78 88888.00 2007-09-24 17:46:11.375 267 12493.67 62.85 55319.80 88888.00 2007-09-24 17:46:11.500 267 12493.70 62.85 55319.78 88888.00 2007-09-24 17:46:11.625 267 12493.65 62.85 55319.80 88888.00 2007-09-24 17:46:11.750 267 12493.58 62.80 55319.75 88888.00 2007-09-24 17:46:11.875 267 12493.55 62.77 55319.72 88888.00 2007-09-24 17:46:12.000 267 12493.60 62.80 55319.72 88888.00 2007-09-24 17:46:12.125 267 12493.65 62.85 55319.72 88888.00 2007-09-24 17:46:12.250 267 12493.70 62.88 55319.72 88888.00 2007-09-24 17:46:12.375 267 12493.75 62.85 55319.75 88888.00 2007-09-24 17:46:12.500 267 12493.77 62.75 55319.72 88888.00 2007-09-24 17:46:12.625 267 12493.85 62.80 55319.75 88888.00 2007-09-24 17:46:12.750 267 12493.83 62.80 55319.78 88888.00 2007-09-24 17:46:12.875 267 12493.83 62.80 55319.75 88888.00 2007-09-24 17:46:13.000 267 12493.88 62.77 55319.70 88888.00 2007-09-24 17:46:13.125 267 12493.83 62.80 55319.75 88888.00 2007-09-24 17:46:13.250 267 12493.83 62.80 55319.82 88888.00 2007-09-24 17:46:13.375 267 12493.80 62.88 55319.85 88888.00 2007-09-24 17:46:13.500 267 12493.73 62.90 55319.85 88888.00 2007-09-24 17:46:13.625 267 12493.67 62.88 55319.82 88888.00 2007-09-24 17:46:13.750 267 12493.73 62.88 55319.82 88888.00 2007-09-24 17:46:13.875 267 12493.73 62.85 55319.85 88888.00 2007-09-24 17:46:14.000 267 12493.65 62.85 55319.85 88888.00 2007-09-24 17:46:14.125 267 12493.62 62.88 55319.82 88888.00 2007-09-24 17:46:14.250 267 12493.70 62.85 55319.82 88888.00 2007-09-24 17:46:14.375 267 12493.77 62.88 55319.82 88888.00 2007-09-24 17:46:14.500 267 12493.73 62.92 55319.85 88888.00 2007-09-24 17:46:14.625 267 12493.67 62.90 55319.82 88888.00 2007-09-24 17:46:14.750 267 12493.73 62.85 55319.80 88888.00 2007-09-24 17:46:14.875 267 12493.70 62.85 55319.82 88888.00 2007-09-24 17:46:15.000 267 12493.67 62.83 55319.78 88888.00 2007-09-24 17:46:15.125 267 12493.70 62.85 55319.80 88888.00 2007-09-24 17:46:15.250 267 12493.67 62.88 55319.78 88888.00 2007-09-24 17:46:15.375 267 12493.67 62.90 55319.78 88888.00 2007-09-24 17:46:15.500 267 12493.70 62.88 55319.82 88888.00 2007-09-24 17:46:15.625 267 12493.67 62.85 55319.82 88888.00 2007-09-24 17:46:15.750 267 12493.65 62.88 55319.85 88888.00 2007-09-24 17:46:15.875 267 12493.67 62.92 55319.85 88888.00 2007-09-24 17:46:16.000 267 12493.65 62.92 55319.82 88888.00 2007-09-24 17:46:16.125 267 12493.65 62.90 55319.78 88888.00 2007-09-24 17:46:16.250 267 12493.65 62.88 55319.80 88888.00 2007-09-24 17:46:16.375 267 12493.70 62.88 55319.78 88888.00 2007-09-24 17:46:16.500 267 12493.62 62.88 55319.78 88888.00 2007-09-24 17:46:16.625 267 12493.62 62.88 55319.82 88888.00 2007-09-24 17:46:16.750 267 12493.60 62.85 55319.82 88888.00 2007-09-24 17:46:16.875 267 12493.58 62.92 55319.80 88888.00 2007-09-24 17:46:17.000 267 12493.60 62.95 55319.78 88888.00 2007-09-24 17:46:17.125 267 12493.60 62.90 55319.80 88888.00 2007-09-24 17:46:17.250 267 12493.52 62.88 55319.78 88888.00 2007-09-24 17:46:17.375 267 12493.52 62.90 55319.80 88888.00 2007-09-24 17:46:17.500 267 12493.52 62.92 55319.80 88888.00 2007-09-24 17:46:17.625 267 12493.50 62.98 55319.80 88888.00 2007-09-24 17:46:17.750 267 12493.45 62.95 55319.82 88888.00 2007-09-24 17:46:17.875 267 12493.42 62.92 55319.80 88888.00 2007-09-24 17:46:18.000 267 12493.48 62.92 55319.80 88888.00 2007-09-24 17:46:18.125 267 12493.45 62.92 55319.80 88888.00 2007-09-24 17:46:18.250 267 12493.42 62.92 55319.78 88888.00 2007-09-24 17:46:18.375 267 12493.45 62.92 55319.78 88888.00 2007-09-24 17:46:18.500 267 12493.40 62.98 55319.80 88888.00 2007-09-24 17:46:18.625 267 12493.40 62.98 55319.80 88888.00 2007-09-24 17:46:18.750 267 12493.48 63.00 55319.85 88888.00 2007-09-24 17:46:18.875 267 12493.40 63.02 55319.85 88888.00 2007-09-24 17:46:19.000 267 12493.35 63.00 55319.82 88888.00 2007-09-24 17:46:19.125 267 12493.33 62.98 55319.82 88888.00 2007-09-24 17:46:19.250 267 12493.33 62.95 55319.82 88888.00 2007-09-24 17:46:19.375 267 12493.38 62.90 55319.80 88888.00 2007-09-24 17:46:19.500 267 12493.38 62.90 55319.82 88888.00 2007-09-24 17:46:19.625 267 12493.40 62.92 55319.82 88888.00 2007-09-24 17:46:19.750 267 12493.33 62.92 55319.78 88888.00 2007-09-24 17:46:19.875 267 12493.33 62.98 55319.80 88888.00 2007-09-24 17:46:20.000 267 12493.35 63.00 55319.88 88888.00 2007-09-24 17:46:20.125 267 12493.40 63.05 55319.90 88888.00 2007-09-24 17:46:20.250 267 12493.35 63.05 55319.88 88888.00 2007-09-24 17:46:20.375 267 12493.30 63.02 55319.80 88888.00 2007-09-24 17:46:20.500 267 12493.27 62.98 55319.80 88888.00 2007-09-24 17:46:20.625 267 12493.30 62.98 55319.80 88888.00 2007-09-24 17:46:20.750 267 12493.35 63.05 55319.85 88888.00 2007-09-24 17:46:20.875 267 12493.35 63.08 55319.88 88888.00 2007-09-24 17:46:21.000 267 12493.33 63.10 55319.85 88888.00 2007-09-24 17:46:21.125 267 12493.27 63.05 55319.85 88888.00 2007-09-24 17:46:21.250 267 12493.23 63.00 55319.80 88888.00 2007-09-24 17:46:21.375 267 12493.25 63.02 55319.82 88888.00 2007-09-24 17:46:21.500 267 12493.27 63.12 55319.85 88888.00 2007-09-24 17:46:21.625 267 12493.27 63.12 55319.88 88888.00 2007-09-24 17:46:21.750 267 12493.20 63.12 55319.85 88888.00 2007-09-24 17:46:21.875 267 12493.17 63.10 55319.85 88888.00 2007-09-24 17:46:22.000 267 12493.17 63.10 55319.85 88888.00 2007-09-24 17:46:22.125 267 12493.17 63.05 55319.85 88888.00 2007-09-24 17:46:22.250 267 12493.15 63.08 55319.82 88888.00 2007-09-24 17:46:22.375 267 12493.12 63.08 55319.80 88888.00 2007-09-24 17:46:22.500 267 12493.08 63.08 55319.80 88888.00 2007-09-24 17:46:22.625 267 12493.05 63.10 55319.82 88888.00 2007-09-24 17:46:22.750 267 12493.10 63.15 55319.85 88888.00 2007-09-24 17:46:22.875 267 12493.12 63.15 55319.82 88888.00 2007-09-24 17:46:23.000 267 12493.10 63.12 55319.80 88888.00 2007-09-24 17:46:23.125 267 12493.12 63.12 55319.85 88888.00 2007-09-24 17:46:23.250 267 12493.12 63.12 55319.85 88888.00 2007-09-24 17:46:23.375 267 12493.15 63.12 55319.82 88888.00 2007-09-24 17:46:23.500 267 12493.12 63.17 55319.85 88888.00 2007-09-24 17:46:23.625 267 12493.08 63.15 55319.82 88888.00 2007-09-24 17:46:23.750 267 12493.05 63.15 55319.85 88888.00 2007-09-24 17:46:23.875 267 12493.12 63.17 55319.88 88888.00 2007-09-24 17:46:24.000 267 12493.12 63.15 55319.82 88888.00 2007-09-24 17:46:24.125 267 12493.12 63.17 55319.88 88888.00 2007-09-24 17:46:24.250 267 12493.10 63.23 55319.85 88888.00 2007-09-24 17:46:24.375 267 12493.10 63.23 55319.82 88888.00 2007-09-24 17:46:24.500 267 12493.08 63.15 55319.85 88888.00 2007-09-24 17:46:24.625 267 12493.10 63.15 55319.88 88888.00 2007-09-24 17:46:24.750 267 12493.12 63.20 55319.88 88888.00 2007-09-24 17:46:24.875 267 12493.08 63.25 55319.85 88888.00 2007-09-24 17:46:25.000 267 12493.05 63.20 55319.80 88888.00 2007-09-24 17:46:25.125 267 12493.05 63.20 55319.85 88888.00 2007-09-24 17:46:25.250 267 12493.05 63.23 55319.82 88888.00 2007-09-24 17:46:25.375 267 12493.10 63.23 55319.78 88888.00 2007-09-24 17:46:25.500 267 12493.08 63.25 55319.80 88888.00 2007-09-24 17:46:25.625 267 12493.08 63.23 55319.82 88888.00 2007-09-24 17:46:25.750 267 12493.05 63.23 55319.85 88888.00 2007-09-24 17:46:25.875 267 12493.02 63.23 55319.85 88888.00 2007-09-24 17:46:26.000 267 12493.00 63.20 55319.82 88888.00 2007-09-24 17:46:26.125 267 12492.98 63.25 55319.82 88888.00 2007-09-24 17:46:26.250 267 12492.98 63.30 55319.85 88888.00 2007-09-24 17:46:26.375 267 12493.08 63.30 55319.88 88888.00 2007-09-24 17:46:26.500 267 12493.08 63.27 55319.88 88888.00 2007-09-24 17:46:26.625 267 12493.05 63.30 55319.82 88888.00 2007-09-24 17:46:26.750 267 12493.10 63.35 55319.80 88888.00 2007-09-24 17:46:26.875 267 12493.12 63.27 55319.85 88888.00 2007-09-24 17:46:27.000 267 12493.08 63.25 55319.82 88888.00 2007-09-24 17:46:27.125 267 12493.10 63.30 55319.85 88888.00 2007-09-24 17:46:27.250 267 12493.20 63.30 55319.85 88888.00 2007-09-24 17:46:27.375 267 12493.20 63.30 55319.82 88888.00 2007-09-24 17:46:27.500 267 12493.17 63.27 55319.85 88888.00 2007-09-24 17:46:27.625 267 12493.15 63.27 55319.85 88888.00 2007-09-24 17:46:27.750 267 12493.17 63.25 55319.85 88888.00 2007-09-24 17:46:27.875 267 12493.17 63.23 55319.80 88888.00 2007-09-24 17:46:28.000 267 12493.17 63.27 55319.78 88888.00 2007-09-24 17:46:28.125 267 12493.15 63.33 55319.85 88888.00 2007-09-24 17:46:28.250 267 12493.10 63.30 55319.85 88888.00 2007-09-24 17:46:28.375 267 12493.20 63.33 55319.85 88888.00 2007-09-24 17:46:28.500 267 12493.17 63.30 55319.82 88888.00 2007-09-24 17:46:28.625 267 12493.15 63.35 55319.82 88888.00 2007-09-24 17:46:28.750 267 12493.20 63.40 55319.85 88888.00 2007-09-24 17:46:28.875 267 12493.25 63.40 55319.88 88888.00 2007-09-24 17:46:29.000 267 12493.20 63.33 55319.82 88888.00 2007-09-24 17:46:29.125 267 12493.15 63.35 55319.80 88888.00 2007-09-24 17:46:29.250 267 12493.23 63.38 55319.85 88888.00 2007-09-24 17:46:29.375 267 12493.30 63.42 55319.85 88888.00 2007-09-24 17:46:29.500 267 12493.25 63.40 55319.85 88888.00 2007-09-24 17:46:29.625 267 12493.23 63.35 55319.82 88888.00 2007-09-24 17:46:29.750 267 12493.30 63.33 55319.85 88888.00 2007-09-24 17:46:29.875 267 12493.35 63.33 55319.88 88888.00 2007-09-24 17:46:30.000 267 12493.38 63.35 55319.80 88888.00 2007-09-24 17:46:30.125 267 12493.35 63.35 55319.78 88888.00 2007-09-24 17:46:30.250 267 12493.30 63.30 55319.78 88888.00 2007-09-24 17:46:30.375 267 12493.38 63.33 55319.80 88888.00 2007-09-24 17:46:30.500 267 12493.35 63.35 55319.80 88888.00 2007-09-24 17:46:30.625 267 12493.42 63.40 55319.80 88888.00 2007-09-24 17:46:30.750 267 12493.52 63.48 55319.80 88888.00 2007-09-24 17:46:30.875 267 12493.52 63.45 55319.82 88888.00 2007-09-24 17:46:31.000 267 12493.50 63.50 55319.75 88888.00 2007-09-24 17:46:31.125 267 12493.52 63.42 55319.75 88888.00 2007-09-24 17:46:31.250 267 12493.50 63.45 55319.80 88888.00 2007-09-24 17:46:31.375 267 12493.52 63.48 55319.80 88888.00 2007-09-24 17:46:31.500 267 12493.55 63.48 55319.78 88888.00 2007-09-24 17:46:31.625 267 12493.52 63.42 55319.75 88888.00 2007-09-24 17:46:31.750 267 12493.55 63.48 55319.75 88888.00 2007-09-24 17:46:31.875 267 12493.55 63.48 55319.75 88888.00 2007-09-24 17:46:32.000 267 12493.52 63.50 55319.75 88888.00 2007-09-24 17:46:32.125 267 12493.50 63.42 55319.75 88888.00 2007-09-24 17:46:32.250 267 12493.45 63.42 55319.78 88888.00 2007-09-24 17:46:32.375 267 12493.48 63.48 55319.78 88888.00 2007-09-24 17:46:32.500 267 12493.45 63.50 55319.78 88888.00 2007-09-24 17:46:32.625 267 12493.50 63.52 55319.78 88888.00 2007-09-24 17:46:32.750 267 12493.55 63.50 55319.78 88888.00 2007-09-24 17:46:32.875 267 12493.55 63.55 55319.75 88888.00 2007-09-24 17:46:33.000 267 12493.55 63.58 55319.75 88888.00 2007-09-24 17:46:33.125 267 12493.58 63.58 55319.78 88888.00 2007-09-24 17:46:33.250 267 12493.52 63.55 55319.75 88888.00 2007-09-24 17:46:33.375 267 12493.55 63.60 55319.78 88888.00 2007-09-24 17:46:33.500 267 12493.50 63.58 55319.78 88888.00 2007-09-24 17:46:33.625 267 12493.45 63.55 55319.72 88888.00 2007-09-24 17:46:33.750 267 12493.48 63.58 55319.78 88888.00 2007-09-24 17:46:33.875 267 12493.50 63.60 55319.78 88888.00 2007-09-24 17:46:34.000 267 12493.52 63.62 55319.78 88888.00 2007-09-24 17:46:34.125 267 12493.55 63.60 55319.80 88888.00 2007-09-24 17:46:34.250 267 12493.50 63.52 55319.80 88888.00 2007-09-24 17:46:34.375 267 12493.55 63.58 55319.78 88888.00 2007-09-24 17:46:34.500 267 12493.58 63.62 55319.80 88888.00 2007-09-24 17:46:34.625 267 12493.62 63.62 55319.75 88888.00 2007-09-24 17:46:34.750 267 12493.62 63.70 55319.75 88888.00 2007-09-24 17:46:34.875 267 12493.60 63.70 55319.75 88888.00 2007-09-24 17:46:35.000 267 12493.58 63.65 55319.72 88888.00 2007-09-24 17:46:35.125 267 12493.58 63.67 55319.78 88888.00 2007-09-24 17:46:35.250 267 12493.58 63.73 55319.75 88888.00 2007-09-24 17:46:35.375 267 12493.60 63.70 55319.75 88888.00 2007-09-24 17:46:35.500 267 12493.60 63.67 55319.72 88888.00 2007-09-24 17:46:35.625 267 12493.65 63.65 55319.72 88888.00 2007-09-24 17:46:35.750 267 12493.77 63.75 55319.75 88888.00 2007-09-24 17:46:35.875 267 12493.75 63.77 55319.78 88888.00 2007-09-24 17:46:36.000 267 12493.75 63.80 55319.75 88888.00 2007-09-24 17:46:36.125 267 12493.75 63.80 55319.75 88888.00 2007-09-24 17:46:36.250 267 12493.70 63.85 55319.78 88888.00 2007-09-24 17:46:36.375 267 12493.75 63.92 55319.75 88888.00 2007-09-24 17:46:36.500 267 12493.73 63.90 55319.78 88888.00 2007-09-24 17:46:36.625 267 12493.73 63.88 55319.78 88888.00 2007-09-24 17:46:36.750 267 12493.67 63.83 55319.70 88888.00 2007-09-24 17:46:36.875 267 12493.67 63.83 55319.70 88888.00 2007-09-24 17:46:37.000 267 12493.75 63.88 55319.70 88888.00 2007-09-24 17:46:37.125 267 12493.75 63.90 55319.72 88888.00 2007-09-24 17:46:37.250 267 12493.70 63.95 55319.75 88888.00 2007-09-24 17:46:37.375 267 12493.75 63.95 55319.75 88888.00 2007-09-24 17:46:37.500 267 12493.75 63.95 55319.75 88888.00 2007-09-24 17:46:37.625 267 12493.65 63.90 55319.72 88888.00 2007-09-24 17:46:37.750 267 12493.70 63.98 55319.75 88888.00 2007-09-24 17:46:37.875 267 12493.75 64.03 55319.78 88888.00 2007-09-24 17:46:38.000 267 12493.70 64.00 55319.78 88888.00 2007-09-24 17:46:38.125 267 12493.70 63.98 55319.78 88888.00 2007-09-24 17:46:38.250 267 12493.67 63.98 55319.78 88888.00 2007-09-24 17:46:38.375 267 12493.73 64.03 55319.78 88888.00 2007-09-24 17:46:38.500 267 12493.73 64.03 55319.78 88888.00 2007-09-24 17:46:38.625 267 12493.77 64.05 55319.78 88888.00 2007-09-24 17:46:38.750 267 12493.85 64.05 55319.82 88888.00 2007-09-24 17:46:38.875 267 12493.83 64.10 55319.80 88888.00 2007-09-24 17:46:39.000 267 12493.77 64.08 55319.75 88888.00 2007-09-24 17:46:39.125 267 12493.73 64.05 55319.72 88888.00 2007-09-24 17:46:39.250 267 12493.70 64.03 55319.72 88888.00 2007-09-24 17:46:39.375 267 12493.77 64.03 55319.72 88888.00 2007-09-24 17:46:39.500 267 12493.85 64.10 55319.72 88888.00 2007-09-24 17:46:39.625 267 12493.83 64.12 55319.75 88888.00 2007-09-24 17:46:39.750 267 12493.67 64.10 55319.75 88888.00 2007-09-24 17:46:39.875 267 12493.62 64.08 55319.75 88888.00 2007-09-24 17:46:40.000 267 12493.62 64.12 55319.75 88888.00 2007-09-24 17:46:40.125 267 12493.65 64.15 55319.78 88888.00 2007-09-24 17:46:40.250 267 12493.75 64.17 55319.78 88888.00 2007-09-24 17:46:40.375 267 12493.80 64.15 55319.75 88888.00 2007-09-24 17:46:40.500 267 12493.77 64.22 55319.75 88888.00 2007-09-24 17:46:40.625 267 12493.80 64.20 55319.75 88888.00 2007-09-24 17:46:40.750 267 12493.80 64.15 55319.75 88888.00 2007-09-24 17:46:40.875 267 12493.77 64.20 55319.75 88888.00 2007-09-24 17:46:41.000 267 12493.77 64.17 55319.72 88888.00 2007-09-24 17:46:41.125 267 12493.73 64.17 55319.72 88888.00 2007-09-24 17:46:41.250 267 12493.73 64.15 55319.78 88888.00 2007-09-24 17:46:41.375 267 12493.73 64.22 55319.75 88888.00 2007-09-24 17:46:41.500 267 12493.75 64.22 55319.75 88888.00 2007-09-24 17:46:41.625 267 12493.77 64.17 55319.75 88888.00 2007-09-24 17:46:41.750 267 12493.75 64.17 55319.75 88888.00 2007-09-24 17:46:41.875 267 12493.80 64.25 55319.75 88888.00 2007-09-24 17:46:42.000 267 12493.77 64.28 55319.75 88888.00 2007-09-24 17:46:42.125 267 12493.75 64.28 55319.75 88888.00 2007-09-24 17:46:42.250 267 12493.65 64.22 55319.75 88888.00 2007-09-24 17:46:42.375 267 12493.62 64.20 55319.75 88888.00 2007-09-24 17:46:42.500 267 12493.65 64.22 55319.78 88888.00 2007-09-24 17:46:42.625 267 12493.67 64.25 55319.78 88888.00 2007-09-24 17:46:42.750 267 12493.70 64.35 55319.80 88888.00 2007-09-24 17:46:42.875 267 12493.65 64.35 55319.78 88888.00 2007-09-24 17:46:43.000 267 12493.58 64.28 55319.72 88888.00 2007-09-24 17:46:43.125 267 12493.58 64.25 55319.75 88888.00 2007-09-24 17:46:43.250 267 12493.65 64.30 55319.78 88888.00 2007-09-24 17:46:43.375 267 12493.75 64.35 55319.78 88888.00 2007-09-24 17:46:43.500 267 12493.67 64.33 55319.75 88888.00 2007-09-24 17:46:43.625 267 12493.62 64.30 55319.78 88888.00 2007-09-24 17:46:43.750 267 12493.65 64.33 55319.82 88888.00 2007-09-24 17:46:43.875 267 12493.70 64.35 55319.85 88888.00 2007-09-24 17:46:44.000 267 12493.65 64.35 55319.85 88888.00 2007-09-24 17:46:44.125 267 12493.62 64.35 55319.82 88888.00 2007-09-24 17:46:44.250 267 12493.55 64.33 55319.80 88888.00 2007-09-24 17:46:44.375 267 12493.60 64.33 55319.78 88888.00 2007-09-24 17:46:44.500 267 12493.58 64.30 55319.80 88888.00 2007-09-24 17:46:44.625 267 12493.55 64.35 55319.78 88888.00 2007-09-24 17:46:44.750 267 12493.58 64.35 55319.80 88888.00 2007-09-24 17:46:44.875 267 12493.62 64.33 55319.82 88888.00 2007-09-24 17:46:45.000 267 12493.62 64.40 55319.82 88888.00 2007-09-24 17:46:45.125 267 12493.60 64.35 55319.82 88888.00 2007-09-24 17:46:45.250 267 12493.60 64.33 55319.82 88888.00 2007-09-24 17:46:45.375 267 12493.65 64.35 55319.80 88888.00 2007-09-24 17:46:45.500 267 12493.65 64.35 55319.78 88888.00 2007-09-24 17:46:45.625 267 12493.65 64.35 55319.80 88888.00 2007-09-24 17:46:45.750 267 12493.70 64.35 55319.78 88888.00 2007-09-24 17:46:45.875 267 12493.62 64.33 55319.78 88888.00 2007-09-24 17:46:46.000 267 12493.62 64.33 55319.82 88888.00 2007-09-24 17:46:46.125 267 12493.65 64.35 55319.82 88888.00 2007-09-24 17:46:46.250 267 12493.62 64.33 55319.85 88888.00 2007-09-24 17:46:46.375 267 12493.70 64.30 55319.82 88888.00 2007-09-24 17:46:46.500 267 12493.73 64.30 55319.80 88888.00 2007-09-24 17:46:46.625 267 12493.65 64.28 55319.80 88888.00 2007-09-24 17:46:46.750 267 12493.62 64.28 55319.82 88888.00 2007-09-24 17:46:46.875 267 12493.65 64.25 55319.85 88888.00 2007-09-24 17:46:47.000 267 12493.67 64.25 55319.85 88888.00 2007-09-24 17:46:47.125 267 12493.70 64.22 55319.85 88888.00 2007-09-24 17:46:47.250 267 12493.75 64.15 55319.82 88888.00 2007-09-24 17:46:47.375 267 12493.83 64.17 55319.80 88888.00 2007-09-24 17:46:47.500 267 12493.83 64.17 55319.78 88888.00 2007-09-24 17:46:47.625 267 12493.85 64.20 55319.72 88888.00 2007-09-24 17:46:47.750 267 12493.88 64.20 55319.75 88888.00 2007-09-24 17:46:47.875 267 12493.88 64.17 55319.80 88888.00 2007-09-24 17:46:48.000 267 12493.92 64.25 55319.80 88888.00 2007-09-24 17:46:48.125 267 12493.90 64.20 55319.78 88888.00 2007-09-24 17:46:48.250 267 12493.85 64.12 55319.78 88888.00 2007-09-24 17:46:48.375 267 12493.92 64.10 55319.78 88888.00 2007-09-24 17:46:48.500 267 12493.95 64.17 55319.78 88888.00 2007-09-24 17:46:48.625 267 12493.95 64.17 55319.75 88888.00 2007-09-24 17:46:48.750 267 12493.92 64.17 55319.75 88888.00 2007-09-24 17:46:48.875 267 12493.98 64.15 55319.78 88888.00 2007-09-24 17:46:49.000 267 12494.02 64.12 55319.78 88888.00 2007-09-24 17:46:49.125 267 12494.05 64.12 55319.80 88888.00 2007-09-24 17:46:49.250 267 12493.98 64.10 55319.82 88888.00 2007-09-24 17:46:49.375 267 12494.00 64.12 55319.82 88888.00 2007-09-24 17:46:49.500 267 12494.05 64.12 55319.82 88888.00 2007-09-24 17:46:49.625 267 12494.05 64.12 55319.80 88888.00 2007-09-24 17:46:49.750 267 12494.02 64.08 55319.78 88888.00 2007-09-24 17:46:49.875 267 12494.00 64.08 55319.75 88888.00 2007-09-24 17:46:50.000 267 12494.02 64.05 55319.75 88888.00 2007-09-24 17:46:50.125 267 12494.05 64.05 55319.78 88888.00 2007-09-24 17:46:50.250 267 12494.02 64.05 55319.78 88888.00 2007-09-24 17:46:50.375 267 12494.02 64.05 55319.78 88888.00 2007-09-24 17:46:50.500 267 12494.08 64.05 55319.78 88888.00 2007-09-24 17:46:50.625 267 12494.20 64.03 55319.78 88888.00 2007-09-24 17:46:50.750 267 12494.17 64.03 55319.78 88888.00 2007-09-24 17:46:50.875 267 12494.17 64.05 55319.78 88888.00 2007-09-24 17:46:51.000 267 12494.25 64.05 55319.72 88888.00 2007-09-24 17:46:51.125 267 12494.23 64.00 55319.75 88888.00 2007-09-24 17:46:51.250 267 12494.12 64.00 55319.78 88888.00 2007-09-24 17:46:51.375 267 12494.20 64.05 55319.78 88888.00 2007-09-24 17:46:51.500 267 12494.25 64.05 55319.78 88888.00 2007-09-24 17:46:51.625 267 12494.25 64.00 55319.75 88888.00 2007-09-24 17:46:51.750 267 12494.20 63.95 55319.78 88888.00 2007-09-24 17:46:51.875 267 12494.15 63.92 55319.72 88888.00 2007-09-24 17:46:52.000 267 12494.12 63.90 55319.75 88888.00 2007-09-24 17:46:52.125 267 12494.15 63.88 55319.78 88888.00 2007-09-24 17:46:52.250 267 12494.15 63.88 55319.75 88888.00 2007-09-24 17:46:52.375 267 12494.20 63.92 55319.72 88888.00 2007-09-24 17:46:52.500 267 12494.15 63.92 55319.68 88888.00 2007-09-24 17:46:52.625 267 12494.15 63.88 55319.65 88888.00 2007-09-24 17:46:52.750 267 12494.25 63.88 55319.70 88888.00 2007-09-24 17:46:52.875 267 12494.23 63.90 55319.72 88888.00 2007-09-24 17:46:53.000 267 12494.30 63.92 55319.72 88888.00 2007-09-24 17:46:53.125 267 12494.33 63.90 55319.75 88888.00 2007-09-24 17:46:53.250 267 12494.38 63.88 55319.75 88888.00 2007-09-24 17:46:53.375 267 12494.38 63.88 55319.78 88888.00 2007-09-24 17:46:53.500 267 12494.35 63.83 55319.78 88888.00 2007-09-24 17:46:53.625 267 12494.33 63.77 55319.72 88888.00 2007-09-24 17:46:53.750 267 12494.25 63.73 55319.70 88888.00 2007-09-24 17:46:53.875 267 12494.20 63.75 55319.75 88888.00 2007-09-24 17:46:54.000 267 12494.23 63.83 55319.75 88888.00 2007-09-24 17:46:54.125 267 12494.25 63.83 55319.72 88888.00 2007-09-24 17:46:54.250 267 12494.25 63.77 55319.75 88888.00 2007-09-24 17:46:54.375 267 12494.33 63.77 55319.72 88888.00 2007-09-24 17:46:54.500 267 12494.33 63.77 55319.72 88888.00 2007-09-24 17:46:54.625 267 12494.40 63.77 55319.75 88888.00 2007-09-24 17:46:54.750 267 12494.45 63.73 55319.75 88888.00 2007-09-24 17:46:54.875 267 12494.48 63.70 55319.72 88888.00 2007-09-24 17:46:55.000 267 12494.50 63.73 55319.70 88888.00 2007-09-24 17:46:55.125 267 12494.50 63.75 55319.72 88888.00 2007-09-24 17:46:55.250 267 12494.55 63.73 55319.70 88888.00 2007-09-24 17:46:55.375 267 12494.52 63.77 55319.68 88888.00 2007-09-24 17:46:55.500 267 12494.52 63.83 55319.68 88888.00 2007-09-24 17:46:55.625 267 12494.58 63.83 55319.72 88888.00 2007-09-24 17:46:55.750 267 12494.58 63.83 55319.70 88888.00 2007-09-24 17:46:55.875 267 12494.60 63.80 55319.72 88888.00 2007-09-24 17:46:56.000 267 12494.60 63.75 55319.72 88888.00 2007-09-24 17:46:56.125 267 12494.55 63.73 55319.70 88888.00 2007-09-24 17:46:56.250 267 12494.50 63.67 55319.65 88888.00 2007-09-24 17:46:56.375 267 12494.52 63.75 55319.65 88888.00 2007-09-24 17:46:56.500 267 12494.55 63.77 55319.65 88888.00 2007-09-24 17:46:56.625 267 12494.60 63.80 55319.65 88888.00 2007-09-24 17:46:56.750 267 12494.62 63.83 55319.62 88888.00 2007-09-24 17:46:56.875 267 12494.67 63.88 55319.62 88888.00 2007-09-24 17:46:57.000 267 12494.67 63.80 55319.62 88888.00 2007-09-24 17:46:57.125 267 12494.60 63.75 55319.65 88888.00 2007-09-24 17:46:57.250 267 12494.65 63.73 55319.68 88888.00 2007-09-24 17:46:57.375 267 12494.73 63.77 55319.68 88888.00 2007-09-24 17:46:57.500 267 12494.73 63.83 55319.68 88888.00 2007-09-24 17:46:57.625 267 12494.75 63.83 55319.68 88888.00 2007-09-24 17:46:57.750 267 12494.83 63.80 55319.65 88888.00 2007-09-24 17:46:57.875 267 12494.80 63.75 55319.65 88888.00 2007-09-24 17:46:58.000 267 12494.80 63.80 55319.65 88888.00 2007-09-24 17:46:58.125 267 12494.83 63.90 55319.68 88888.00 2007-09-24 17:46:58.250 267 12494.83 63.92 55319.72 88888.00 2007-09-24 17:46:58.375 267 12494.85 63.92 55319.70 88888.00 2007-09-24 17:46:58.500 267 12494.80 63.92 55319.68 88888.00 2007-09-24 17:46:58.625 267 12494.85 63.92 55319.68 88888.00 2007-09-24 17:46:58.750 267 12494.90 63.92 55319.68 88888.00 2007-09-24 17:46:58.875 267 12494.83 63.88 55319.70 88888.00 2007-09-24 17:46:59.000 267 12494.80 63.88 55319.65 88888.00 2007-09-24 17:46:59.125 267 12494.77 63.90 55319.65 88888.00 2007-09-24 17:46:59.250 267 12494.80 63.95 55319.68 88888.00 2007-09-24 17:46:59.375 267 12494.83 63.95 55319.68 88888.00 2007-09-24 17:46:59.500 267 12494.83 63.90 55319.65 88888.00 2007-09-24 17:46:59.625 267 12494.80 63.98 55319.65 88888.00 2007-09-24 17:46:59.750 267 12494.80 64.03 55319.65 88888.00 2007-09-24 17:46:59.875 267 12494.85 64.00 55319.65 88888.00 2007-09-24 17:47:00.000 267 12494.85 63.98 55319.62 88888.00 2007-09-24 17:47:00.125 267 12494.80 63.95 55319.62 88888.00 2007-09-24 17:47:00.250 267 12494.70 64.00 55319.60 88888.00 2007-09-24 17:47:00.375 267 12494.77 64.08 55319.60 88888.00 2007-09-24 17:47:00.500 267 12494.80 64.08 55319.62 88888.00 2007-09-24 17:47:00.625 267 12494.83 64.10 55319.60 88888.00 2007-09-24 17:47:00.750 267 12494.85 64.10 55319.60 88888.00 2007-09-24 17:47:00.875 267 12494.80 64.10 55319.60 88888.00 2007-09-24 17:47:01.000 267 12494.80 64.12 55319.62 88888.00 2007-09-24 17:47:01.125 267 12494.88 64.15 55319.62 88888.00 2007-09-24 17:47:01.250 267 12494.88 64.08 55319.60 88888.00 2007-09-24 17:47:01.375 267 12494.85 64.12 55319.60 88888.00 2007-09-24 17:47:01.500 267 12494.88 64.17 55319.62 88888.00 2007-09-24 17:47:01.625 267 12494.98 64.17 55319.60 88888.00 2007-09-24 17:47:01.750 267 12494.98 64.22 55319.60 88888.00 2007-09-24 17:47:01.875 267 12494.98 64.30 55319.62 88888.00 2007-09-24 17:47:02.000 267 12494.95 64.25 55319.60 88888.00 2007-09-24 17:47:02.125 267 12494.92 64.25 55319.62 88888.00 2007-09-24 17:47:02.250 267 12494.88 64.22 55319.62 88888.00 2007-09-24 17:47:02.375 267 12494.92 64.28 55319.65 88888.00 2007-09-24 17:47:02.500 267 12495.00 64.30 55319.65 88888.00 2007-09-24 17:47:02.625 267 12494.95 64.28 55319.62 88888.00 2007-09-24 17:47:02.750 267 12494.98 64.33 55319.62 88888.00 2007-09-24 17:47:02.875 267 12494.98 64.33 55319.62 88888.00 2007-09-24 17:47:03.000 267 12494.95 64.35 55319.60 88888.00 2007-09-24 17:47:03.125 267 12494.95 64.40 55319.62 88888.00 2007-09-24 17:47:03.250 267 12494.88 64.38 55319.62 88888.00 2007-09-24 17:47:03.375 267 12494.90 64.38 55319.60 88888.00 2007-09-24 17:47:03.500 267 12494.92 64.40 55319.62 88888.00 2007-09-24 17:47:03.625 267 12494.92 64.40 55319.65 88888.00 2007-09-24 17:47:03.750 267 12494.92 64.45 55319.68 88888.00 2007-09-24 17:47:03.875 267 12494.95 64.55 55319.68 88888.00 2007-09-24 17:47:04.000 267 12494.90 64.47 55319.65 88888.00 2007-09-24 17:47:04.125 267 12494.85 64.40 55319.65 88888.00 2007-09-24 17:47:04.250 267 12494.85 64.42 55319.68 88888.00 2007-09-24 17:47:04.375 267 12494.90 64.50 55319.68 88888.00 2007-09-24 17:47:04.500 267 12494.90 64.45 55319.62 88888.00 2007-09-24 17:47:04.625 267 12494.95 64.50 55319.65 88888.00 2007-09-24 17:47:04.750 267 12495.00 64.58 55319.68 88888.00 2007-09-24 17:47:04.875 267 12495.00 64.60 55319.68 88888.00 2007-09-24 17:47:05.000 267 12494.92 64.53 55319.65 88888.00 2007-09-24 17:47:05.125 267 12494.95 64.53 55319.68 88888.00 2007-09-24 17:47:05.250 267 12495.08 64.53 55319.65 88888.00 2007-09-24 17:47:05.375 267 12495.12 64.55 55319.65 88888.00 2007-09-24 17:47:05.500 267 12495.08 64.58 55319.70 88888.00 2007-09-24 17:47:05.625 267 12495.05 64.58 55319.70 88888.00 2007-09-24 17:47:05.750 267 12495.02 64.55 55319.62 88888.00 2007-09-24 17:47:05.875 267 12495.10 64.55 55319.60 88888.00 2007-09-24 17:47:06.000 267 12495.10 64.60 55319.62 88888.00 2007-09-24 17:47:06.125 267 12495.10 64.67 55319.70 88888.00 2007-09-24 17:47:06.250 267 12495.05 64.65 55319.70 88888.00 2007-09-24 17:47:06.375 267 12495.08 64.65 55319.70 88888.00 2007-09-24 17:47:06.500 267 12495.08 64.65 55319.68 88888.00 2007-09-24 17:47:06.625 267 12495.08 64.70 55319.70 88888.00 2007-09-24 17:47:06.750 267 12495.05 64.70 55319.68 88888.00 2007-09-24 17:47:06.875 267 12495.08 64.70 55319.65 88888.00 2007-09-24 17:47:07.000 267 12495.08 64.75 55319.65 88888.00 2007-09-24 17:47:07.125 267 12495.15 64.70 55319.65 88888.00 2007-09-24 17:47:07.250 267 12495.12 64.65 55319.68 88888.00 2007-09-24 17:47:07.375 267 12495.17 64.65 55319.70 88888.00 2007-09-24 17:47:07.500 267 12495.17 64.62 55319.70 88888.00 2007-09-24 17:47:07.625 267 12495.15 64.60 55319.68 88888.00 2007-09-24 17:47:07.750 267 12495.15 64.65 55319.62 88888.00 2007-09-24 17:47:07.875 267 12495.20 64.67 55319.65 88888.00 2007-09-24 17:47:08.000 267 12495.20 64.72 55319.72 88888.00 2007-09-24 17:47:08.125 267 12495.23 64.78 55319.72 88888.00 2007-09-24 17:47:08.250 267 12495.15 64.67 55319.72 88888.00 2007-09-24 17:47:08.375 267 12495.12 64.67 55319.70 88888.00 2007-09-24 17:47:08.500 267 12495.15 64.62 55319.68 88888.00 2007-09-24 17:47:08.625 267 12495.20 64.62 55319.68 88888.00 2007-09-24 17:47:08.750 267 12495.25 64.67 55319.70 88888.00 2007-09-24 17:47:08.875 267 12495.23 64.70 55319.65 88888.00 2007-09-24 17:47:09.000 267 12495.25 64.65 55319.62 88888.00 2007-09-24 17:47:09.125 267 12495.23 64.62 55319.60 88888.00 2007-09-24 17:47:09.250 267 12495.17 64.67 55319.65 88888.00 2007-09-24 17:47:09.375 267 12495.20 64.70 55319.68 88888.00 2007-09-24 17:47:09.500 267 12495.20 64.70 55319.65 88888.00 2007-09-24 17:47:09.625 267 12495.25 64.75 55319.68 88888.00 2007-09-24 17:47:09.750 267 12495.25 64.75 55319.68 88888.00 2007-09-24 17:47:09.875 267 12495.20 64.72 55319.65 88888.00 2007-09-24 17:47:10.000 267 12495.15 64.72 55319.62 88888.00 2007-09-24 17:47:10.125 267 12495.15 64.67 55319.65 88888.00 2007-09-24 17:47:10.250 267 12495.10 64.67 55319.65 88888.00 2007-09-24 17:47:10.375 267 12495.12 64.72 55319.68 88888.00 2007-09-24 17:47:10.500 267 12495.17 64.75 55319.70 88888.00 2007-09-24 17:47:10.625 267 12495.23 64.75 55319.68 88888.00 2007-09-24 17:47:10.750 267 12495.17 64.67 55319.65 88888.00 2007-09-24 17:47:10.875 267 12495.17 64.67 55319.62 88888.00 2007-09-24 17:47:11.000 267 12495.23 64.72 55319.62 88888.00 2007-09-24 17:47:11.125 267 12495.23 64.70 55319.65 88888.00 2007-09-24 17:47:11.250 267 12495.20 64.75 55319.68 88888.00 2007-09-24 17:47:11.375 267 12495.23 64.78 55319.68 88888.00 2007-09-24 17:47:11.500 267 12495.27 64.78 55319.68 88888.00 2007-09-24 17:47:11.625 267 12495.33 64.78 55319.68 88888.00 2007-09-24 17:47:11.750 267 12495.33 64.72 55319.65 88888.00 2007-09-24 17:47:11.875 267 12495.27 64.70 55319.70 88888.00 2007-09-24 17:47:12.000 267 12495.23 64.75 55319.70 88888.00 2007-09-24 17:47:12.125 267 12495.20 64.72 55319.70 88888.00 2007-09-24 17:47:12.250 267 12495.17 64.75 55319.70 88888.00 2007-09-24 17:47:12.375 267 12495.20 64.72 55319.68 88888.00 2007-09-24 17:47:12.500 267 12495.15 64.67 55319.70 88888.00 2007-09-24 17:47:12.625 267 12495.20 64.70 55319.70 88888.00 2007-09-24 17:47:12.750 267 12495.30 64.72 55319.72 88888.00 2007-09-24 17:47:12.875 267 12495.25 64.67 55319.70 88888.00 2007-09-24 17:47:13.000 267 12495.30 64.67 55319.68 88888.00 2007-09-24 17:47:13.125 267 12495.33 64.70 55319.70 88888.00 2007-09-24 17:47:13.250 267 12495.30 64.72 55319.68 88888.00 2007-09-24 17:47:13.375 267 12495.30 64.72 55319.72 88888.00 2007-09-24 17:47:13.500 267 12495.25 64.65 55319.70 88888.00 2007-09-24 17:47:13.625 267 12495.27 64.65 55319.70 88888.00 2007-09-24 17:47:13.750 267 12495.30 64.70 55319.70 88888.00 2007-09-24 17:47:13.875 267 12495.27 64.72 55319.75 88888.00 2007-09-24 17:47:14.000 267 12495.17 64.67 55319.70 88888.00 2007-09-24 17:47:14.125 267 12495.17 64.60 55319.72 88888.00 2007-09-24 17:47:14.250 267 12495.23 64.62 55319.72 88888.00 2007-09-24 17:47:14.375 267 12495.35 64.67 55319.72 88888.00 2007-09-24 17:47:14.500 267 12495.45 64.72 55319.78 88888.00 2007-09-24 17:47:14.625 267 12495.38 64.62 55319.78 88888.00 2007-09-24 17:47:14.750 267 12495.38 64.58 55319.72 88888.00 2007-09-24 17:47:14.875 267 12495.42 64.60 55319.70 88888.00 2007-09-24 17:47:15.000 267 12495.40 64.65 55319.72 88888.00 2007-09-24 17:47:15.125 267 12495.33 64.60 55319.68 88888.00 2007-09-24 17:47:15.250 267 12495.25 64.55 55319.70 88888.00 2007-09-24 17:47:15.375 267 12495.33 64.55 55319.72 88888.00 2007-09-24 17:47:15.500 267 12495.38 64.60 55319.70 88888.00 2007-09-24 17:47:15.625 267 12495.45 64.62 55319.70 88888.00 2007-09-24 17:47:15.750 267 12495.40 64.60 55319.68 88888.00 2007-09-24 17:47:15.875 267 12495.42 64.55 55319.68 88888.00 2007-09-24 17:47:16.000 267 12495.50 64.53 55319.70 88888.00 2007-09-24 17:47:16.125 267 12495.52 64.60 55319.70 88888.00 2007-09-24 17:47:16.250 267 12495.48 64.58 55319.68 88888.00 2007-09-24 17:47:16.375 267 12495.52 64.58 55319.68 88888.00 2007-09-24 17:47:16.500 267 12495.45 64.55 55319.65 88888.00 2007-09-24 17:47:16.625 267 12495.42 64.58 55319.70 88888.00 2007-09-24 17:47:16.750 267 12495.40 64.55 55319.68 88888.00 2007-09-24 17:47:16.875 267 12495.40 64.47 55319.65 88888.00 2007-09-24 17:47:17.000 267 12495.52 64.53 55319.68 88888.00 2007-09-24 17:47:17.125 267 12495.58 64.58 55319.72 88888.00 2007-09-24 17:47:17.250 267 12495.52 64.53 55319.75 88888.00 2007-09-24 17:47:17.375 267 12495.48 64.55 55319.70 88888.00 2007-09-24 17:47:17.500 267 12495.45 64.50 55319.72 88888.00 2007-09-24 17:47:17.625 267 12495.48 64.47 55319.72 88888.00 2007-09-24 17:47:17.750 267 12495.52 64.47 55319.70 88888.00 2007-09-24 17:47:17.875 267 12495.52 64.45 55319.70 88888.00 2007-09-24 17:47:18.000 267 12495.45 64.42 55319.68 88888.00 2007-09-24 17:47:18.125 267 12495.50 64.50 55319.70 88888.00 2007-09-24 17:47:18.250 267 12495.52 64.53 55319.72 88888.00 2007-09-24 17:47:18.375 267 12495.55 64.45 55319.72 88888.00 2007-09-24 17:47:18.500 267 12495.50 64.42 55319.72 88888.00 2007-09-24 17:47:18.625 267 12495.48 64.40 55319.68 88888.00 2007-09-24 17:47:18.750 267 12495.48 64.47 55319.70 88888.00 2007-09-24 17:47:18.875 267 12495.48 64.50 55319.70 88888.00 2007-09-24 17:47:19.000 267 12495.42 64.45 55319.70 88888.00 2007-09-24 17:47:19.125 267 12495.45 64.42 55319.72 88888.00 2007-09-24 17:47:19.250 267 12495.38 64.40 55319.72 88888.00 2007-09-24 17:47:19.375 267 12495.33 64.40 55319.72 88888.00 2007-09-24 17:47:19.500 267 12495.30 64.38 55319.70 88888.00 2007-09-24 17:47:19.625 267 12495.35 64.40 55319.70 88888.00 2007-09-24 17:47:19.750 267 12495.38 64.47 55319.72 88888.00 2007-09-24 17:47:19.875 267 12495.40 64.47 55319.70 88888.00 2007-09-24 17:47:20.000 267 12495.42 64.40 55319.65 88888.00 2007-09-24 17:47:20.125 267 12495.38 64.35 55319.68 88888.00 2007-09-24 17:47:20.250 267 12495.33 64.40 55319.75 88888.00 2007-09-24 17:47:20.375 267 12495.48 64.42 55319.75 88888.00 2007-09-24 17:47:20.500 267 12495.52 64.40 55319.75 88888.00 2007-09-24 17:47:20.625 267 12495.50 64.40 55319.78 88888.00 2007-09-24 17:47:20.750 267 12495.48 64.45 55319.72 88888.00 2007-09-24 17:47:20.875 267 12495.42 64.40 55319.72 88888.00 2007-09-24 17:47:21.000 267 12495.33 64.35 55319.68 88888.00 2007-09-24 17:47:21.125 267 12495.35 64.38 55319.72 88888.00 2007-09-24 17:47:21.250 267 12495.38 64.40 55319.78 88888.00 2007-09-24 17:47:21.375 267 12495.40 64.38 55319.75 88888.00 2007-09-24 17:47:21.500 267 12495.40 64.42 55319.72 88888.00 2007-09-24 17:47:21.625 267 12495.48 64.42 55319.72 88888.00 2007-09-24 17:47:21.750 267 12495.52 64.42 55319.78 88888.00 2007-09-24 17:47:21.875 267 12495.45 64.45 55319.72 88888.00 2007-09-24 17:47:22.000 267 12495.38 64.42 55319.70 88888.00 2007-09-24 17:47:22.125 267 12495.30 64.35 55319.72 88888.00 2007-09-24 17:47:22.250 267 12495.33 64.40 55319.75 88888.00 2007-09-24 17:47:22.375 267 12495.42 64.45 55319.78 88888.00 2007-09-24 17:47:22.500 267 12495.45 64.50 55319.78 88888.00 2007-09-24 17:47:22.625 267 12495.45 64.50 55319.72 88888.00 2007-09-24 17:47:22.750 267 12495.48 64.45 55319.72 88888.00 2007-09-24 17:47:22.875 267 12495.45 64.47 55319.75 88888.00 2007-09-24 17:47:23.000 267 12495.45 64.53 55319.75 88888.00 2007-09-24 17:47:23.125 267 12495.40 64.53 55319.75 88888.00 2007-09-24 17:47:23.250 267 12495.40 64.53 55319.75 88888.00 2007-09-24 17:47:23.375 267 12495.42 64.47 55319.75 88888.00 2007-09-24 17:47:23.500 267 12495.40 64.45 55319.75 88888.00 2007-09-24 17:47:23.625 267 12495.42 64.47 55319.78 88888.00 2007-09-24 17:47:23.750 267 12495.38 64.47 55319.78 88888.00 2007-09-24 17:47:23.875 267 12495.30 64.53 55319.78 88888.00 2007-09-24 17:47:24.000 267 12495.35 64.50 55319.75 88888.00 2007-09-24 17:47:24.125 267 12495.38 64.50 55319.78 88888.00 2007-09-24 17:47:24.250 267 12495.30 64.47 55319.75 88888.00 2007-09-24 17:47:24.375 267 12495.45 64.50 55319.78 88888.00 2007-09-24 17:47:24.500 267 12495.52 64.47 55319.78 88888.00 2007-09-24 17:47:24.625 267 12495.48 64.50 55319.78 88888.00 2007-09-24 17:47:24.750 267 12495.40 64.50 55319.78 88888.00 2007-09-24 17:47:24.875 267 12495.42 64.53 55319.78 88888.00 2007-09-24 17:47:25.000 267 12495.45 64.58 55319.80 88888.00 2007-09-24 17:47:25.125 267 12495.52 64.62 55319.82 88888.00 2007-09-24 17:47:25.250 267 12495.50 64.53 55319.78 88888.00 2007-09-24 17:47:25.375 267 12495.52 64.58 55319.80 88888.00 2007-09-24 17:47:25.500 267 12495.50 64.62 55319.82 88888.00 2007-09-24 17:47:25.625 267 12495.52 64.60 55319.82 88888.00 2007-09-24 17:47:25.750 267 12495.58 64.60 55319.75 88888.00 2007-09-24 17:47:25.875 267 12495.55 64.58 55319.72 88888.00 2007-09-24 17:47:26.000 267 12495.52 64.60 55319.75 88888.00 2007-09-24 17:47:26.125 267 12495.58 64.60 55319.80 88888.00 2007-09-24 17:47:26.250 267 12495.50 64.55 55319.82 88888.00 2007-09-24 17:47:26.375 267 12495.42 64.60 55319.80 88888.00 2007-09-24 17:47:26.500 267 12495.42 64.65 55319.82 88888.00 2007-09-24 17:47:26.625 267 12495.45 64.67 55319.82 88888.00 2007-09-24 17:47:26.750 267 12495.48 64.67 55319.85 88888.00 2007-09-24 17:47:26.875 267 12495.55 64.65 55319.85 88888.00 2007-09-24 17:47:27.000 267 12495.55 64.58 55319.78 88888.00 2007-09-24 17:47:27.125 267 12495.48 64.55 55319.75 88888.00 2007-09-24 17:47:27.250 267 12495.42 64.55 55319.80 88888.00 2007-09-24 17:47:27.375 267 12495.48 64.60 55319.82 88888.00 2007-09-24 17:47:27.500 267 12495.55 64.62 55319.85 88888.00 2007-09-24 17:47:27.625 267 12495.52 64.65 55319.82 88888.00 2007-09-24 17:47:27.750 267 12495.48 64.65 55319.82 88888.00 2007-09-24 17:47:27.875 267 12495.45 64.65 55319.82 88888.00 2007-09-24 17:47:28.000 267 12495.58 64.72 55319.82 88888.00 2007-09-24 17:47:28.125 267 12495.65 64.75 55319.85 88888.00 2007-09-24 17:47:28.250 267 12495.62 64.67 55319.88 88888.00 2007-09-24 17:47:28.375 267 12495.65 64.70 55319.85 88888.00 2007-09-24 17:47:28.500 267 12495.65 64.75 55319.85 88888.00 2007-09-24 17:47:28.625 267 12495.65 64.70 55319.85 88888.00 2007-09-24 17:47:28.750 267 12495.55 64.58 55319.85 88888.00 2007-09-24 17:47:28.875 267 12495.52 64.62 55319.85 88888.00 2007-09-24 17:47:29.000 267 12495.65 64.72 55319.88 88888.00 2007-09-24 17:47:29.125 267 12495.67 64.72 55319.88 88888.00 2007-09-24 17:47:29.250 267 12495.55 64.72 55319.82 88888.00 2007-09-24 17:47:29.375 267 12495.48 64.70 55319.78 88888.00 2007-09-24 17:47:29.500 267 12495.50 64.65 55319.82 88888.00 2007-09-24 17:47:29.625 267 12495.62 64.65 55319.88 88888.00 2007-09-24 17:47:29.750 267 12495.67 64.72 55319.85 88888.00 2007-09-24 17:47:29.875 267 12495.67 64.70 55319.88 88888.00 2007-09-24 17:47:30.000 267 12495.55 64.65 55319.85 88888.00 2007-09-24 17:47:30.125 267 12495.55 64.67 55319.88 88888.00 2007-09-24 17:47:30.250 267 12495.55 64.70 55319.88 88888.00 2007-09-24 17:47:30.375 267 12495.65 64.70 55319.88 88888.00 2007-09-24 17:47:30.500 267 12495.73 64.70 55319.90 88888.00 2007-09-24 17:47:30.625 267 12495.75 64.72 55319.90 88888.00 2007-09-24 17:47:30.750 267 12495.67 64.67 55319.88 88888.00 2007-09-24 17:47:30.875 267 12495.65 64.62 55319.88 88888.00 2007-09-24 17:47:31.000 267 12495.67 64.67 55319.90 88888.00 2007-09-24 17:47:31.125 267 12495.73 64.67 55319.90 88888.00 2007-09-24 17:47:31.250 267 12495.67 64.62 55319.88 88888.00 2007-09-24 17:47:31.375 267 12495.73 64.67 55319.85 88888.00 2007-09-24 17:47:31.500 267 12495.75 64.65 55319.85 88888.00 2007-09-24 17:47:31.625 267 12495.67 64.62 55319.80 88888.00 2007-09-24 17:47:31.750 267 12495.65 64.60 55319.78 88888.00 2007-09-24 17:47:31.875 267 12495.75 64.62 55319.85 88888.00 2007-09-24 17:47:32.000 267 12495.77 64.70 55319.88 88888.00 2007-09-24 17:47:32.125 267 12495.65 64.62 55319.85 88888.00 2007-09-24 17:47:32.250 267 12495.65 64.55 55319.85 88888.00 2007-09-24 17:47:32.375 267 12495.73 64.58 55319.82 88888.00 2007-09-24 17:47:32.500 267 12495.70 64.62 55319.85 88888.00 2007-09-24 17:47:32.625 267 12495.75 64.65 55319.85 88888.00 2007-09-24 17:47:32.750 267 12495.83 64.62 55319.88 88888.00 2007-09-24 17:47:32.875 267 12495.85 64.60 55319.85 88888.00 2007-09-24 17:47:33.000 267 12495.85 64.55 55319.80 88888.00 2007-09-24 17:47:33.125 267 12495.83 64.55 55319.80 88888.00 2007-09-24 17:47:33.250 267 12495.73 64.55 55319.85 88888.00 2007-09-24 17:47:33.375 267 12495.75 64.58 55319.85 88888.00 2007-09-24 17:47:33.500 267 12495.75 64.55 55319.88 88888.00 2007-09-24 17:47:33.625 267 12495.77 64.55 55319.88 88888.00 2007-09-24 17:47:33.750 267 12495.80 64.53 55319.82 88888.00 2007-09-24 17:47:33.875 267 12495.80 64.53 55319.80 88888.00 2007-09-24 17:47:34.000 267 12495.83 64.53 55319.82 88888.00 2007-09-24 17:47:34.125 267 12495.90 64.53 55319.82 88888.00 2007-09-24 17:47:34.250 267 12495.85 64.47 55319.85 88888.00 2007-09-24 17:47:34.375 267 12495.85 64.47 55319.90 88888.00 2007-09-24 17:47:34.500 267 12495.90 64.50 55319.93 88888.00 2007-09-24 17:47:34.625 267 12495.88 64.47 55319.90 88888.00 2007-09-24 17:47:34.750 267 12495.83 64.40 55319.82 88888.00 2007-09-24 17:47:34.875 267 12495.95 64.42 55319.85 88888.00 2007-09-24 17:47:35.000 267 12496.05 64.42 55319.85 88888.00 2007-09-24 17:47:35.125 267 12496.05 64.42 55319.90 88888.00 2007-09-24 17:47:35.250 267 12495.92 64.38 55319.90 88888.00 2007-09-24 17:47:35.375 267 12495.90 64.38 55319.88 88888.00 2007-09-24 17:47:35.500 267 12495.90 64.35 55319.85 88888.00 2007-09-24 17:47:35.625 267 12495.92 64.33 55319.85 88888.00 2007-09-24 17:47:35.750 267 12495.92 64.35 55319.88 88888.00 2007-09-24 17:47:35.875 267 12495.90 64.33 55319.85 88888.00 2007-09-24 17:47:36.000 267 12496.00 64.35 55319.88 88888.00 2007-09-24 17:47:36.125 267 12496.02 64.33 55319.88 88888.00 2007-09-24 17:47:36.250 267 12495.95 64.30 55319.85 88888.00 2007-09-24 17:47:36.375 267 12496.05 64.25 55319.82 88888.00 2007-09-24 17:47:36.500 267 12496.10 64.20 55319.85 88888.00 2007-09-24 17:47:36.625 267 12496.02 64.22 55319.88 88888.00 2007-09-24 17:47:36.750 267 12496.02 64.25 55319.88 88888.00 2007-09-24 17:47:36.875 267 12496.08 64.22 55319.85 88888.00 2007-09-24 17:47:37.000 267 12496.12 64.22 55319.80 88888.00 2007-09-24 17:47:37.125 267 12496.15 64.15 55319.82 88888.00 2007-09-24 17:47:37.250 267 12496.12 64.10 55319.82 88888.00 2007-09-24 17:47:37.375 267 12496.20 64.08 55319.82 88888.00 2007-09-24 17:47:37.500 267 12496.25 64.12 55319.85 88888.00 2007-09-24 17:47:37.625 267 12496.20 64.08 55319.82 88888.00 2007-09-24 17:47:37.750 267 12496.17 64.08 55319.80 88888.00 2007-09-24 17:47:37.875 267 12496.30 64.08 55319.80 88888.00 2007-09-24 17:47:38.000 267 12496.40 64.08 55319.82 88888.00 2007-09-24 17:47:38.125 267 12496.33 64.03 55319.85 88888.00 2007-09-24 17:47:38.250 267 12496.25 63.92 55319.82 88888.00 2007-09-24 17:47:38.375 267 12496.30 63.95 55319.82 88888.00 2007-09-24 17:47:38.500 267 12496.35 64.00 55319.88 88888.00 2007-09-24 17:47:38.625 267 12496.42 63.95 55319.88 88888.00 2007-09-24 17:47:38.750 267 12496.50 63.92 55319.88 88888.00 2007-09-24 17:47:38.875 267 12496.42 63.90 55319.82 88888.00 2007-09-24 17:47:39.000 267 12496.35 63.83 55319.82 88888.00 2007-09-24 17:47:39.125 267 12496.38 63.80 55319.85 88888.00 2007-09-24 17:47:39.250 267 12496.40 63.83 55319.82 88888.00 2007-09-24 17:47:39.375 267 12496.48 63.85 55319.85 88888.00 2007-09-24 17:47:39.500 267 12496.45 63.77 55319.82 88888.00 2007-09-24 17:47:39.625 267 12496.38 63.73 55319.82 88888.00 2007-09-24 17:47:39.750 267 12496.40 63.70 55319.78 88888.00 2007-09-24 17:47:39.875 267 12496.42 63.70 55319.78 88888.00 2007-09-24 17:47:40.000 267 12496.48 63.73 55319.78 88888.00 2007-09-24 17:47:40.125 267 12496.58 63.75 55319.82 88888.00 2007-09-24 17:47:40.250 267 12496.58 63.65 55319.78 88888.00 2007-09-24 17:47:40.375 267 12496.60 63.62 55319.75 88888.00 2007-09-24 17:47:40.500 267 12496.65 63.65 55319.78 88888.00 2007-09-24 17:47:40.625 267 12496.70 63.67 55319.80 88888.00 2007-09-24 17:47:40.750 267 12496.73 63.58 55319.85 88888.00 2007-09-24 17:47:40.875 267 12496.62 63.50 55319.78 88888.00 2007-09-24 17:47:41.000 267 12496.62 63.45 55319.78 88888.00 2007-09-24 17:47:41.125 267 12496.62 63.55 55319.85 88888.00 2007-09-24 17:47:41.250 267 12496.65 63.50 55319.85 88888.00 2007-09-24 17:47:41.375 267 12496.73 63.42 55319.85 88888.00 2007-09-24 17:47:41.500 267 12496.70 63.38 55319.85 88888.00 2007-09-24 17:47:41.625 267 12496.70 63.40 55319.85 88888.00 2007-09-24 17:47:41.750 267 12496.65 63.38 55319.80 88888.00 2007-09-24 17:47:41.875 267 12496.65 63.35 55319.78 88888.00 2007-09-24 17:47:42.000 267 12496.67 63.38 55319.80 88888.00 2007-09-24 17:47:42.125 267 12496.67 63.40 55319.85 88888.00 2007-09-24 17:47:42.250 267 12496.70 63.27 55319.80 88888.00 2007-09-24 17:47:42.375 267 12496.75 63.27 55319.80 88888.00 2007-09-24 17:47:42.500 267 12496.75 63.27 55319.78 88888.00 2007-09-24 17:47:42.625 267 12496.73 63.23 55319.75 88888.00 2007-09-24 17:47:42.750 267 12496.77 63.25 55319.80 88888.00 2007-09-24 17:47:42.875 267 12496.80 63.30 55319.82 88888.00 2007-09-24 17:47:43.000 267 12496.77 63.23 55319.78 88888.00 2007-09-24 17:47:43.125 267 12496.77 63.20 55319.78 88888.00 2007-09-24 17:47:43.250 267 12496.77 63.25 55319.82 88888.00 2007-09-24 17:47:43.375 267 12496.85 63.25 55319.82 88888.00 2007-09-24 17:47:43.500 267 12496.83 63.20 55319.80 88888.00 2007-09-24 17:47:43.625 267 12496.80 63.15 55319.75 88888.00 2007-09-24 17:47:43.750 267 12496.80 63.12 55319.75 88888.00 2007-09-24 17:47:43.875 267 12496.85 63.10 55319.75 88888.00 2007-09-24 17:47:44.000 267 12496.90 63.08 55319.75 88888.00 2007-09-24 17:47:44.125 267 12496.92 63.08 55319.78 88888.00 2007-09-24 17:47:44.250 267 12496.88 63.05 55319.78 88888.00 2007-09-24 17:47:44.375 267 12496.95 63.08 55319.78 88888.00 2007-09-24 17:47:44.500 267 12496.88 63.08 55319.78 88888.00 2007-09-24 17:47:44.625 267 12496.83 63.05 55319.78 88888.00 2007-09-24 17:47:44.750 267 12496.92 63.08 55319.78 88888.00 2007-09-24 17:47:44.875 267 12496.92 63.05 55319.78 88888.00 2007-09-24 17:47:45.000 267 12496.90 63.05 55319.72 88888.00 2007-09-24 17:47:45.125 267 12496.85 63.00 55319.72 88888.00 2007-09-24 17:47:45.250 267 12496.95 63.00 55319.78 88888.00 2007-09-24 17:47:45.375 267 12496.98 62.98 55319.78 88888.00 2007-09-24 17:47:45.500 267 12496.92 62.90 55319.78 88888.00 2007-09-24 17:47:45.625 267 12496.92 62.88 55319.78 88888.00 2007-09-24 17:47:45.750 267 12496.95 62.90 55319.72 88888.00 2007-09-24 17:47:45.875 267 12496.98 62.88 55319.70 88888.00 2007-09-24 17:47:46.000 267 12496.98 62.88 55319.72 88888.00 2007-09-24 17:47:46.125 267 12496.92 62.83 55319.72 88888.00 2007-09-24 17:47:46.250 267 12496.90 62.83 55319.72 88888.00 2007-09-24 17:47:46.375 267 12497.02 62.80 55319.72 88888.00 2007-09-24 17:47:46.500 267 12497.05 62.77 55319.72 88888.00 2007-09-24 17:47:46.625 267 12497.05 62.80 55319.72 88888.00 2007-09-24 17:47:46.750 267 12497.02 62.83 55319.72 88888.00 2007-09-24 17:47:46.875 267 12497.08 62.80 55319.70 88888.00 2007-09-24 17:47:47.000 267 12497.08 62.73 55319.65 88888.00 2007-09-24 17:47:47.125 267 12497.08 62.70 55319.70 88888.00 2007-09-24 17:47:47.250 267 12497.05 62.70 55319.68 88888.00 2007-09-24 17:47:47.375 267 12497.10 62.73 55319.70 88888.00 2007-09-24 17:47:47.500 267 12497.02 62.73 55319.70 88888.00 2007-09-24 17:47:47.625 267 12496.95 62.67 55319.72 88888.00 2007-09-24 17:47:47.750 267 12497.00 62.65 55319.70 88888.00 2007-09-24 17:47:47.875 267 12497.00 62.62 55319.65 88888.00 2007-09-24 17:47:48.000 267 12497.00 62.58 55319.65 88888.00 2007-09-24 17:47:48.125 267 12497.05 62.60 55319.68 88888.00 2007-09-24 17:47:48.250 267 12496.98 62.55 55319.70 88888.00 2007-09-24 17:47:48.375 267 12497.08 62.58 55319.70 88888.00 2007-09-24 17:47:48.500 267 12497.08 62.58 55319.72 88888.00 2007-09-24 17:47:48.625 267 12497.02 62.52 55319.70 88888.00 2007-09-24 17:47:48.750 267 12497.08 62.55 55319.70 88888.00 2007-09-24 17:47:48.875 267 12497.08 62.58 55319.70 88888.00 2007-09-24 17:47:49.000 267 12497.02 62.58 55319.68 88888.00 2007-09-24 17:47:49.125 267 12497.05 62.50 55319.70 88888.00 2007-09-24 17:47:49.250 267 12497.02 62.45 55319.75 88888.00 2007-09-24 17:47:49.375 267 12497.08 62.50 55319.75 88888.00 2007-09-24 17:47:49.500 267 12497.08 62.48 55319.78 88888.00 2007-09-24 17:47:49.625 267 12497.05 62.45 55319.75 88888.00 2007-09-24 17:47:49.750 267 12497.02 62.45 55319.72 88888.00 2007-09-24 17:47:49.875 267 12497.00 62.48 55319.72 88888.00 2007-09-24 17:47:50.000 267 12497.02 62.45 55319.75 88888.00 2007-09-24 17:47:50.125 267 12497.02 62.45 55319.78 88888.00 2007-09-24 17:47:50.250 267 12496.90 62.40 55319.78 88888.00 2007-09-24 17:47:50.375 267 12496.88 62.40 55319.78 88888.00 2007-09-24 17:47:50.500 267 12496.90 62.45 55319.78 88888.00 2007-09-24 17:47:50.625 267 12496.90 62.40 55319.75 88888.00 2007-09-24 17:47:50.750 267 12496.90 62.35 55319.78 88888.00 2007-09-24 17:47:50.875 267 12496.95 62.38 55319.78 88888.00 2007-09-24 17:47:51.000 267 12496.95 62.38 55319.78 88888.00 2007-09-24 17:47:51.125 267 12496.95 62.40 55319.78 88888.00 2007-09-24 17:47:51.250 267 12496.95 62.40 55319.78 88888.00 2007-09-24 17:47:51.375 267 12496.95 62.40 55319.78 88888.00 2007-09-24 17:47:51.500 267 12496.88 62.35 55319.80 88888.00 2007-09-24 17:47:51.625 267 12496.85 62.27 55319.78 88888.00 2007-09-24 17:47:51.750 267 12496.85 62.27 55319.82 88888.00 2007-09-24 17:47:51.875 267 12496.92 62.35 55319.82 88888.00 2007-09-24 17:47:52.000 267 12496.92 62.35 55319.80 88888.00 2007-09-24 17:47:52.125 267 12496.92 62.38 55319.82 88888.00 2007-09-24 17:47:52.250 267 12496.90 62.38 55319.88 88888.00 2007-09-24 17:47:52.375 267 12496.88 62.30 55319.82 88888.00 2007-09-24 17:47:52.500 267 12496.77 62.30 55319.82 88888.00 2007-09-24 17:47:52.625 267 12496.73 62.30 55319.82 88888.00 2007-09-24 17:47:52.750 267 12496.70 62.25 55319.85 88888.00 2007-09-24 17:47:52.875 267 12496.70 62.25 55319.85 88888.00 2007-09-24 17:47:53.000 267 12496.75 62.25 55319.88 88888.00 2007-09-24 17:47:53.125 267 12496.70 62.30 55319.90 88888.00 2007-09-24 17:47:53.250 267 12496.65 62.20 55319.88 88888.00 2007-09-24 17:47:53.375 267 12496.62 62.20 55319.85 88888.00 2007-09-24 17:47:53.500 267 12496.60 62.17 55319.82 88888.00 2007-09-24 17:47:53.625 267 12496.58 62.23 55319.88 88888.00 2007-09-24 17:47:53.750 267 12496.58 62.30 55319.88 88888.00 2007-09-24 17:47:53.875 267 12496.58 62.27 55319.90 88888.00 2007-09-24 17:47:54.000 267 12496.55 62.25 55319.85 88888.00 2007-09-24 17:47:54.125 267 12496.52 62.25 55319.88 88888.00 2007-09-24 17:47:54.250 267 12496.45 62.25 55319.93 88888.00 2007-09-24 17:47:54.375 267 12496.45 62.25 55319.90 88888.00 2007-09-24 17:47:54.500 267 12496.38 62.23 55319.90 88888.00 2007-09-24 17:47:54.625 267 12496.48 62.23 55319.88 88888.00 2007-09-24 17:47:54.750 267 12496.50 62.17 55319.88 88888.00 2007-09-24 17:47:54.875 267 12496.48 62.17 55319.90 88888.00 2007-09-24 17:47:55.000 267 12496.33 62.15 55319.93 88888.00 2007-09-24 17:47:55.125 267 12496.25 62.17 55319.90 88888.00 2007-09-24 17:47:55.250 267 12496.25 62.17 55319.93 88888.00 2007-09-24 17:47:55.375 267 12496.33 62.20 55319.93 88888.00 2007-09-24 17:47:55.500 267 12496.35 62.20 55319.95 88888.00 2007-09-24 17:47:55.625 267 12496.38 62.23 55320.00 88888.00 2007-09-24 17:47:55.750 267 12496.27 62.23 55320.00 88888.00 2007-09-24 17:47:55.875 267 12496.23 62.20 55319.97 88888.00 2007-09-24 17:47:56.000 267 12496.17 62.12 55319.95 88888.00 2007-09-24 17:47:56.125 267 12496.20 62.15 55319.95 88888.00 2007-09-24 17:47:56.250 267 12496.23 62.15 55319.97 88888.00 2007-09-24 17:47:56.375 267 12496.17 62.10 55320.00 88888.00 2007-09-24 17:47:56.500 267 12496.12 62.08 55319.97 88888.00 2007-09-24 17:47:56.625 267 12496.05 62.10 55319.97 88888.00 2007-09-24 17:47:56.750 267 12496.08 62.12 55319.97 88888.00 2007-09-24 17:47:56.875 267 12496.08 62.17 55320.00 88888.00 2007-09-24 17:47:57.000 267 12496.00 62.17 55320.00 88888.00 2007-09-24 17:47:57.125 267 12496.02 62.12 55320.00 88888.00 2007-09-24 17:47:57.250 267 12496.05 62.12 55320.03 88888.00 2007-09-24 17:47:57.375 267 12496.10 62.10 55320.00 88888.00 2007-09-24 17:47:57.500 267 12496.02 62.05 55319.97 88888.00 2007-09-24 17:47:57.625 267 12496.00 62.05 55320.03 88888.00 2007-09-24 17:47:57.750 267 12495.98 62.08 55320.03 88888.00 2007-09-24 17:47:57.875 267 12495.95 62.08 55320.00 88888.00 2007-09-24 17:47:58.000 267 12495.98 62.10 55320.00 88888.00 2007-09-24 17:47:58.125 267 12495.92 62.10 55320.03 88888.00 2007-09-24 17:47:58.250 267 12495.85 62.12 55320.03 88888.00 2007-09-24 17:47:58.375 267 12495.85 62.15 55320.05 88888.00 2007-09-24 17:47:58.500 267 12495.83 62.17 55320.07 88888.00 2007-09-24 17:47:58.625 267 12495.88 62.17 55320.07 88888.00 2007-09-24 17:47:58.750 267 12495.83 62.17 55320.00 88888.00 2007-09-24 17:47:58.875 267 12495.83 62.20 55320.03 88888.00 2007-09-24 17:47:59.000 267 12495.77 62.20 55320.03 88888.00 2007-09-24 17:47:59.125 267 12495.70 62.15 55319.97 88888.00 2007-09-24 17:47:59.250 267 12495.73 62.20 55320.05 88888.00 2007-09-24 17:47:59.375 267 12495.80 62.23 55320.07 88888.00 2007-09-24 17:47:59.500 267 12495.70 62.20 55320.05 88888.00 2007-09-24 17:47:59.625 267 12495.65 62.17 55320.05 88888.00 2007-09-24 17:47:59.750 267 12495.58 62.23 55320.05 88888.00 2007-09-24 17:47:59.875 267 12495.50 62.25 55320.03 88888.00 2007-09-24 17:48:00.000 267 12495.45 62.20 55319.97 88888.00 2007-09-24 17:48:00.125 267 12495.42 62.15 55320.00 88888.00 2007-09-24 17:48:00.250 267 12495.42 62.17 55320.03 88888.00 2007-09-24 17:48:00.375 267 12495.48 62.17 55320.05 88888.00 2007-09-24 17:48:00.500 267 12495.42 62.23 55320.05 88888.00 2007-09-24 17:48:00.625 267 12495.42 62.23 55320.07 88888.00 2007-09-24 17:48:00.750 267 12495.38 62.23 55320.05 88888.00 2007-09-24 17:48:00.875 267 12495.38 62.25 55320.03 88888.00 2007-09-24 17:48:01.000 267 12495.35 62.27 55320.05 88888.00 2007-09-24 17:48:01.125 267 12495.42 62.27 55320.07 88888.00 2007-09-24 17:48:01.250 267 12495.35 62.20 55320.05 88888.00 2007-09-24 17:48:01.375 267 12495.33 62.23 55320.05 88888.00 2007-09-24 17:48:01.500 267 12495.30 62.23 55320.05 88888.00 2007-09-24 17:48:01.625 267 12495.35 62.25 55320.05 88888.00 2007-09-24 17:48:01.750 267 12495.33 62.27 55320.07 88888.00 2007-09-24 17:48:01.875 267 12495.25 62.23 55320.07 88888.00 2007-09-24 17:48:02.000 267 12495.30 62.33 55320.10 88888.00 2007-09-24 17:48:02.125 267 12495.35 62.27 55320.10 88888.00 2007-09-24 17:48:02.250 267 12495.23 62.20 55320.07 88888.00 2007-09-24 17:48:02.375 267 12495.20 62.25 55320.07 88888.00 2007-09-24 17:48:02.500 267 12495.17 62.35 55320.10 88888.00 2007-09-24 17:48:02.625 267 12495.15 62.35 55320.10 88888.00 2007-09-24 17:48:02.750 267 12495.15 62.30 55320.12 88888.00 2007-09-24 17:48:02.875 267 12495.15 62.30 55320.10 88888.00 2007-09-24 17:48:03.000 267 12495.17 62.38 55320.12 88888.00 2007-09-24 17:48:03.125 267 12495.20 62.35 55320.12 88888.00 2007-09-24 17:48:03.250 267 12495.15 62.33 55320.10 88888.00 2007-09-24 17:48:03.375 267 12495.20 62.35 55320.10 88888.00 2007-09-24 17:48:03.500 267 12495.25 62.40 55320.12 88888.00 2007-09-24 17:48:03.625 267 12495.23 62.40 55320.15 88888.00 2007-09-24 17:48:03.750 267 12495.15 62.35 55320.18 88888.00 2007-09-24 17:48:03.875 267 12495.15 62.35 55320.18 88888.00 2007-09-24 17:48:04.000 267 12495.17 62.38 55320.15 88888.00 2007-09-24 17:48:04.125 267 12495.17 62.42 55320.12 88888.00 2007-09-24 17:48:04.250 267 12495.12 62.38 55320.12 88888.00 2007-09-24 17:48:04.375 267 12495.17 62.33 55320.15 88888.00 2007-09-24 17:48:04.500 267 12495.10 62.30 55320.15 88888.00 2007-09-24 17:48:04.625 267 12495.08 62.38 55320.18 88888.00 2007-09-24 17:48:04.750 267 12495.08 62.42 55320.20 88888.00 2007-09-24 17:48:04.875 267 12495.08 62.45 55320.18 88888.00 2007-09-24 17:48:05.000 267 12495.02 62.38 55320.15 88888.00 2007-09-24 17:48:05.125 267 12495.05 62.33 55320.15 88888.00 2007-09-24 17:48:05.250 267 12495.10 62.40 55320.22 88888.00 2007-09-24 17:48:05.375 267 12495.12 62.45 55320.25 88888.00 2007-09-24 17:48:05.500 267 12495.10 62.48 55320.22 88888.00 2007-09-24 17:48:05.625 267 12495.02 62.40 55320.20 88888.00 2007-09-24 17:48:05.750 267 12495.02 62.35 55320.20 88888.00 2007-09-24 17:48:05.875 267 12495.00 62.38 55320.18 88888.00 2007-09-24 17:48:06.000 267 12495.00 62.40 55320.18 88888.00 2007-09-24 17:48:06.125 267 12495.05 62.38 55320.18 88888.00 2007-09-24 17:48:06.250 267 12495.05 62.38 55320.20 88888.00 2007-09-24 17:48:06.375 267 12495.08 62.42 55320.18 88888.00 2007-09-24 17:48:06.500 267 12494.98 62.40 55320.15 88888.00 2007-09-24 17:48:06.625 267 12494.98 62.40 55320.15 88888.00 2007-09-24 17:48:06.750 267 12494.95 62.40 55320.18 88888.00 2007-09-24 17:48:06.875 267 12494.95 62.42 55320.20 88888.00 2007-09-24 17:48:07.000 267 12494.95 62.40 55320.18 88888.00 2007-09-24 17:48:07.125 267 12494.90 62.33 55320.15 88888.00 2007-09-24 17:48:07.250 267 12494.88 62.27 55320.18 88888.00 2007-09-24 17:48:07.375 267 12495.02 62.40 55320.18 88888.00 2007-09-24 17:48:07.500 267 12495.08 62.48 55320.22 88888.00 2007-09-24 17:48:07.625 267 12494.98 62.45 55320.25 88888.00 2007-09-24 17:48:07.750 267 12495.00 62.40 55320.22 88888.00 2007-09-24 17:48:07.875 267 12495.08 62.40 55320.20 88888.00 2007-09-24 17:48:08.000 267 12495.08 62.38 55320.18 88888.00 2007-09-24 17:48:08.125 267 12495.05 62.33 55320.18 88888.00 2007-09-24 17:48:08.250 267 12494.92 62.30 55320.10 88888.00 2007-09-24 17:48:08.375 267 12494.92 62.38 55320.12 88888.00 2007-09-24 17:48:08.500 267 12494.98 62.48 55320.18 88888.00 2007-09-24 17:48:08.625 267 12494.98 62.40 55320.12 88888.00 2007-09-24 17:48:08.750 267 12494.98 62.35 55320.12 88888.00 2007-09-24 17:48:08.875 267 12495.08 62.40 55320.15 88888.00 2007-09-24 17:48:09.000 267 12495.15 62.45 55320.15 88888.00 2007-09-24 17:48:09.125 267 12495.17 62.40 55320.15 88888.00 2007-09-24 17:48:09.250 267 12495.08 62.38 55320.15 88888.00 2007-09-24 17:48:09.375 267 12495.02 62.35 55320.15 88888.00 2007-09-24 17:48:09.500 267 12495.02 62.33 55320.15 88888.00 2007-09-24 17:48:09.625 267 12495.12 62.38 55320.15 88888.00 2007-09-24 17:48:09.750 267 12495.17 62.42 55320.15 88888.00 2007-09-24 17:48:09.875 267 12495.20 62.38 55320.12 88888.00 2007-09-24 17:48:10.000 267 12495.20 62.33 55320.10 88888.00 2007-09-24 17:48:10.125 267 12495.20 62.35 55320.15 88888.00 2007-09-24 17:48:10.250 267 12495.17 62.35 55320.12 88888.00 2007-09-24 17:48:10.375 267 12495.23 62.33 55320.18 88888.00 2007-09-24 17:48:10.500 267 12495.23 62.27 55320.15 88888.00 2007-09-24 17:48:10.625 267 12495.17 62.23 55320.10 88888.00 2007-09-24 17:48:10.750 267 12495.17 62.30 55320.12 88888.00 2007-09-24 17:48:10.875 267 12495.20 62.30 55320.12 88888.00 2007-09-24 17:48:11.000 267 12495.23 62.27 55320.12 88888.00 2007-09-24 17:48:11.125 267 12495.20 62.30 55320.12 88888.00 2007-09-24 17:48:11.250 267 12495.12 62.30 55320.15 88888.00 2007-09-24 17:48:11.375 267 12495.17 62.33 55320.15 88888.00 2007-09-24 17:48:11.500 267 12495.23 62.25 55320.15 88888.00 2007-09-24 17:48:11.625 267 12495.27 62.25 55320.15 88888.00 2007-09-24 17:48:11.750 267 12495.25 62.25 55320.15 88888.00 2007-09-24 17:48:11.875 267 12495.30 62.25 55320.20 88888.00 2007-09-24 17:48:12.000 267 12495.40 62.33 55320.20 88888.00 2007-09-24 17:48:12.125 267 12495.40 62.30 55320.20 88888.00 2007-09-24 17:48:12.250 267 12495.38 62.25 55320.15 88888.00 2007-09-24 17:48:12.375 267 12495.40 62.20 55320.15 88888.00 2007-09-24 17:48:12.500 267 12495.38 62.20 55320.15 88888.00 2007-09-24 17:48:12.625 267 12495.48 62.27 55320.15 88888.00 2007-09-24 17:48:12.750 267 12495.45 62.30 55320.15 88888.00 2007-09-24 17:48:12.875 267 12495.35 62.27 55320.15 88888.00 2007-09-24 17:48:13.000 267 12495.27 62.20 55320.12 88888.00 2007-09-24 17:48:13.125 267 12495.25 62.17 55320.15 88888.00 2007-09-24 17:48:13.250 267 12495.27 62.20 55320.12 88888.00 2007-09-24 17:48:13.375 267 12495.27 62.15 55320.10 88888.00 2007-09-24 17:48:13.500 267 12495.35 62.17 55320.12 88888.00 2007-09-24 17:48:13.625 267 12495.48 62.20 55320.15 88888.00 2007-09-24 17:48:13.750 267 12495.48 62.17 55320.15 88888.00 2007-09-24 17:48:13.875 267 12495.50 62.15 55320.12 88888.00 2007-09-24 17:48:14.000 267 12495.55 62.17 55320.12 88888.00 2007-09-24 17:48:14.125 267 12495.48 62.15 55320.15 88888.00 2007-09-24 17:48:14.250 267 12495.42 62.12 55320.15 88888.00 2007-09-24 17:48:14.375 267 12495.50 62.17 55320.12 88888.00 2007-09-24 17:48:14.500 267 12495.60 62.20 55320.10 88888.00 2007-09-24 17:48:14.625 267 12495.73 62.15 55320.12 88888.00 2007-09-24 17:48:14.750 267 12495.65 62.05 55320.12 88888.00 2007-09-24 17:48:14.875 267 12495.58 62.05 55320.12 88888.00 2007-09-24 17:48:15.000 267 12495.55 62.05 55320.12 88888.00 2007-09-24 17:48:15.125 267 12495.62 62.08 55320.15 88888.00 2007-09-24 17:48:15.250 267 12495.65 62.08 55320.15 88888.00 2007-09-24 17:48:15.375 267 12495.67 62.08 55320.12 88888.00 2007-09-24 17:48:15.500 267 12495.60 62.05 55320.10 88888.00 2007-09-24 17:48:15.625 267 12495.60 62.10 55320.12 88888.00 2007-09-24 17:48:15.750 267 12495.60 62.05 55320.12 88888.00 2007-09-24 17:48:15.875 267 12495.62 62.00 55320.12 88888.00 2007-09-24 17:48:16.000 267 12495.60 62.05 55320.12 88888.00 2007-09-24 17:48:16.125 267 12495.58 62.02 55320.12 88888.00 2007-09-24 17:48:16.250 267 12495.62 62.02 55320.15 88888.00 2007-09-24 17:48:16.375 267 12495.75 62.05 55320.10 88888.00 2007-09-24 17:48:16.500 267 12495.73 62.02 55320.10 88888.00 2007-09-24 17:48:16.625 267 12495.62 62.00 55320.10 88888.00 2007-09-24 17:48:16.750 267 12495.60 61.95 55320.15 88888.00 2007-09-24 17:48:16.875 267 12495.55 61.92 55320.12 88888.00 2007-09-24 17:48:17.000 267 12495.52 61.88 55320.07 88888.00 2007-09-24 17:48:17.125 267 12495.60 61.88 55320.10 88888.00 2007-09-24 17:48:17.250 267 12495.62 61.90 55320.12 88888.00 2007-09-24 17:48:17.375 267 12495.58 61.88 55320.10 88888.00 2007-09-24 17:48:17.500 267 12495.55 61.92 55320.10 88888.00 2007-09-24 17:48:17.625 267 12495.58 61.95 55320.10 88888.00 2007-09-24 17:48:17.750 267 12495.62 61.88 55320.10 88888.00 2007-09-24 17:48:17.875 267 12495.62 61.77 55320.10 88888.00 2007-09-24 17:48:18.000 267 12495.62 61.80 55320.07 88888.00 2007-09-24 17:48:18.125 267 12495.70 61.83 55320.10 88888.00 2007-09-24 17:48:18.250 267 12495.67 61.85 55320.15 88888.00 2007-09-24 17:48:18.375 267 12495.77 61.88 55320.12 88888.00 2007-09-24 17:48:18.500 267 12495.77 61.85 55320.10 88888.00 2007-09-24 17:48:18.625 267 12495.75 61.80 55320.07 88888.00 2007-09-24 17:48:18.750 267 12495.75 61.77 55320.10 88888.00 2007-09-24 17:48:18.875 267 12495.77 61.83 55320.15 88888.00 2007-09-24 17:48:19.000 267 12495.77 61.77 55320.10 88888.00 2007-09-24 17:48:19.125 267 12495.70 61.77 55320.12 88888.00 2007-09-24 17:48:19.250 267 12495.65 61.73 55320.12 88888.00 2007-09-24 17:48:19.375 267 12495.62 61.70 55320.10 88888.00 2007-09-24 17:48:19.500 267 12495.75 61.70 55320.15 88888.00 2007-09-24 17:48:19.625 267 12495.77 61.70 55320.12 88888.00 2007-09-24 17:48:19.750 267 12495.70 61.67 55320.10 88888.00 2007-09-24 17:48:19.875 267 12495.67 61.70 55320.10 88888.00 2007-09-24 17:48:20.000 267 12495.73 61.73 55320.12 88888.00 2007-09-24 17:48:20.125 267 12495.67 61.67 55320.15 88888.00 2007-09-24 17:48:20.250 267 12495.58 61.65 55320.12 88888.00 2007-09-24 17:48:20.375 267 12495.65 61.67 55320.12 88888.00 2007-09-24 17:48:20.500 267 12495.75 61.73 55320.12 88888.00 2007-09-24 17:48:20.625 267 12495.73 61.73 55320.12 88888.00 2007-09-24 17:48:20.750 267 12495.73 61.67 55320.12 88888.00 2007-09-24 17:48:20.875 267 12495.70 61.65 55320.10 88888.00 2007-09-24 17:48:21.000 267 12495.65 61.65 55320.10 88888.00 2007-09-24 17:48:21.125 267 12495.62 61.65 55320.07 88888.00 2007-09-24 17:48:21.250 267 12495.58 61.62 55320.10 88888.00 2007-09-24 17:48:21.375 267 12495.60 61.62 55320.07 88888.00 2007-09-24 17:48:21.500 267 12495.62 61.58 55320.07 88888.00 2007-09-24 17:48:21.625 267 12495.67 61.55 55320.07 88888.00 2007-09-24 17:48:21.750 267 12495.65 61.55 55320.07 88888.00 2007-09-24 17:48:21.875 267 12495.65 61.62 55320.10 88888.00 2007-09-24 17:48:22.000 267 12495.65 61.62 55320.10 88888.00 2007-09-24 17:48:22.125 267 12495.62 61.58 55320.10 88888.00 2007-09-24 17:48:22.250 267 12495.50 61.45 55320.05 88888.00 2007-09-24 17:48:22.375 267 12495.50 61.45 55320.05 88888.00 2007-09-24 17:48:22.500 267 12495.50 61.50 55320.07 88888.00 2007-09-24 17:48:22.625 267 12495.52 61.52 55320.10 88888.00 2007-09-24 17:48:22.750 267 12495.58 61.48 55320.07 88888.00 2007-09-24 17:48:22.875 267 12495.58 61.50 55320.12 88888.00 2007-09-24 17:48:23.000 267 12495.58 61.48 55320.10 88888.00 2007-09-24 17:48:23.125 267 12495.62 61.50 55320.15 88888.00 2007-09-24 17:48:23.250 267 12495.58 61.52 55320.18 88888.00 2007-09-24 17:48:23.375 267 12495.60 61.50 55320.15 88888.00 2007-09-24 17:48:23.500 267 12495.52 61.48 55320.15 88888.00 2007-09-24 17:48:23.625 267 12495.50 61.40 55320.15 88888.00 2007-09-24 17:48:23.750 267 12495.50 61.45 55320.18 88888.00 2007-09-24 17:48:23.875 267 12495.50 61.50 55320.20 88888.00 2007-09-24 17:48:24.000 267 12495.48 61.42 55320.15 88888.00 2007-09-24 17:48:24.125 267 12495.45 61.35 55320.18 88888.00 2007-09-24 17:48:24.250 267 12495.35 61.33 55320.18 88888.00 2007-09-24 17:48:24.375 267 12495.33 61.35 55320.15 88888.00 2007-09-24 17:48:24.500 267 12495.30 61.35 55320.20 88888.00 2007-09-24 17:48:24.625 267 12495.30 61.35 55320.18 88888.00 2007-09-24 17:48:24.750 267 12495.30 61.35 55320.20 88888.00 2007-09-24 17:48:24.875 267 12495.33 61.33 55320.22 88888.00 2007-09-24 17:48:25.000 267 12495.27 61.27 55320.15 88888.00 2007-09-24 17:48:25.125 267 12495.33 61.30 55320.20 88888.00 2007-09-24 17:48:25.250 267 12495.23 61.35 55320.18 88888.00 2007-09-24 17:48:25.375 267 12495.15 61.27 55320.15 88888.00 2007-09-24 17:48:25.500 267 12495.10 61.20 55320.15 88888.00 2007-09-24 17:48:25.625 267 12495.10 61.23 55320.15 88888.00 2007-09-24 17:48:25.750 267 12495.12 61.25 55320.18 88888.00 2007-09-24 17:48:25.875 267 12495.17 61.27 55320.18 88888.00 2007-09-24 17:48:26.000 267 12495.23 61.30 55320.18 88888.00 2007-09-24 17:48:26.125 267 12495.17 61.27 55320.20 88888.00 2007-09-24 17:48:26.250 267 12495.10 61.25 55320.20 88888.00 2007-09-24 17:48:26.375 267 12495.17 61.23 55320.20 88888.00 2007-09-24 17:48:26.500 267 12495.12 61.17 55320.18 88888.00 2007-09-24 17:48:26.625 267 12495.02 61.12 55320.15 88888.00 2007-09-24 17:48:26.750 267 12495.05 61.12 55320.12 88888.00 2007-09-24 17:48:26.875 267 12495.08 61.10 55320.15 88888.00 2007-09-24 17:48:27.000 267 12495.08 61.15 55320.15 88888.00 2007-09-24 17:48:27.125 267 12495.08 61.23 55320.20 88888.00 2007-09-24 17:48:27.250 267 12495.02 61.20 55320.20 88888.00 2007-09-24 17:48:27.375 267 12495.02 61.15 55320.18 88888.00 2007-09-24 17:48:27.500 267 12495.02 61.17 55320.20 88888.00 2007-09-24 17:48:27.625 267 12495.08 61.17 55320.20 88888.00 2007-09-24 17:48:27.750 267 12495.02 61.10 55320.18 88888.00 2007-09-24 17:48:27.875 267 12494.92 61.08 55320.18 88888.00 2007-09-24 17:48:28.000 267 12494.95 61.10 55320.20 88888.00 2007-09-24 17:48:28.125 267 12494.92 61.12 55320.22 88888.00 2007-09-24 17:48:28.250 267 12494.92 61.05 55320.20 88888.00 2007-09-24 17:48:28.375 267 12494.98 61.15 55320.20 88888.00 2007-09-24 17:48:28.500 267 12495.00 61.12 55320.20 88888.00 2007-09-24 17:48:28.625 267 12495.02 61.12 55320.22 88888.00 2007-09-24 17:48:28.750 267 12494.95 61.08 55320.22 88888.00 2007-09-24 17:48:28.875 267 12494.95 61.05 55320.20 88888.00 2007-09-24 17:48:29.000 267 12494.95 61.02 55320.20 88888.00 2007-09-24 17:48:29.125 267 12494.90 60.98 55320.22 88888.00 2007-09-24 17:48:29.250 267 12494.85 60.92 55320.20 88888.00 2007-09-24 17:48:29.375 267 12494.88 60.98 55320.22 88888.00 2007-09-24 17:48:29.500 267 12494.80 60.98 55320.28 88888.00 2007-09-24 17:48:29.625 267 12494.77 61.00 55320.25 88888.00 2007-09-24 17:48:29.750 267 12494.75 60.98 55320.22 88888.00 2007-09-24 17:48:29.875 267 12494.75 61.00 55320.25 88888.00 2007-09-24 17:48:30.000 267 12494.77 61.00 55320.28 88888.00 2007-09-24 17:48:30.125 267 12494.83 60.95 55320.30 88888.00 2007-09-24 17:48:30.250 267 12494.70 60.88 55320.28 88888.00 2007-09-24 17:48:30.375 267 12494.60 60.88 55320.28 88888.00 2007-09-24 17:48:30.500 267 12494.48 60.85 55320.25 88888.00 2007-09-24 17:48:30.625 267 12494.50 60.85 55320.22 88888.00 2007-09-24 17:48:30.750 267 12494.58 60.88 55320.22 88888.00 2007-09-24 17:48:30.875 267 12494.65 60.88 55320.28 88888.00 2007-09-24 17:48:31.000 267 12494.60 60.85 55320.28 88888.00 2007-09-24 17:48:31.125 267 12494.55 60.80 55320.25 88888.00 2007-09-24 17:48:31.250 267 12494.58 60.83 55320.28 88888.00 2007-09-24 17:48:31.375 267 12494.65 60.92 55320.25 88888.00 2007-09-24 17:48:31.500 267 12494.60 60.90 55320.25 88888.00 2007-09-24 17:48:31.625 267 12494.52 60.83 55320.25 88888.00 2007-09-24 17:48:31.750 267 12494.48 60.77 55320.28 88888.00 2007-09-24 17:48:31.875 267 12494.52 60.80 55320.28 88888.00 2007-09-24 17:48:32.000 267 12494.52 60.80 55320.28 88888.00 2007-09-24 17:48:32.125 267 12494.50 60.77 55320.28 88888.00 2007-09-24 17:48:32.250 267 12494.42 60.75 55320.28 88888.00 2007-09-24 17:48:32.375 267 12494.42 60.77 55320.30 88888.00 2007-09-24 17:48:32.500 267 12494.38 60.75 55320.28 88888.00 2007-09-24 17:48:32.625 267 12494.38 60.77 55320.25 88888.00 2007-09-24 17:48:32.750 267 12494.40 60.75 55320.22 88888.00 2007-09-24 17:48:32.875 267 12494.38 60.67 55320.22 88888.00 2007-09-24 17:48:33.000 267 12494.35 60.65 55320.20 88888.00 2007-09-24 17:48:33.125 267 12494.25 60.62 55320.25 88888.00 2007-09-24 17:48:33.250 267 12494.23 60.62 55320.25 88888.00 2007-09-24 17:48:33.375 267 12494.38 60.67 55320.25 88888.00 2007-09-24 17:48:33.500 267 12494.42 60.67 55320.22 88888.00 2007-09-24 17:48:33.625 267 12494.25 60.65 55320.22 88888.00 2007-09-24 17:48:33.750 267 12494.23 60.65 55320.28 88888.00 2007-09-24 17:48:33.875 267 12494.25 60.65 55320.25 88888.00 2007-09-24 17:48:34.000 267 12494.30 60.58 55320.25 88888.00 2007-09-24 17:48:34.125 267 12494.25 60.48 55320.25 88888.00 2007-09-24 17:48:34.250 267 12494.20 60.52 55320.25 88888.00 2007-09-24 17:48:34.375 267 12494.25 60.62 55320.28 88888.00 2007-09-24 17:48:34.500 267 12494.23 60.67 55320.35 88888.00 2007-09-24 17:48:34.625 267 12494.08 60.60 55320.32 88888.00 2007-09-24 17:48:34.750 267 12494.00 60.58 55320.30 88888.00 2007-09-24 17:48:34.875 267 12493.95 60.60 55320.30 88888.00 2007-09-24 17:48:35.000 267 12493.95 60.60 55320.28 88888.00 2007-09-24 17:48:35.125 267 12493.92 60.55 55320.30 88888.00 2007-09-24 17:48:35.250 267 12493.90 60.50 55320.30 88888.00 2007-09-24 17:48:35.375 267 12493.90 60.50 55320.32 88888.00 2007-09-24 17:48:35.500 267 12493.88 60.52 55320.30 88888.00 2007-09-24 17:48:35.625 267 12493.88 60.55 55320.32 88888.00 2007-09-24 17:48:35.750 267 12493.88 60.58 55320.28 88888.00 2007-09-24 17:48:35.875 267 12493.88 60.58 55320.25 88888.00 2007-09-24 17:48:36.000 267 12493.95 60.55 55320.25 88888.00 2007-09-24 17:48:36.125 267 12493.92 60.52 55320.28 88888.00 2007-09-24 17:48:36.250 267 12493.80 60.48 55320.25 88888.00 2007-09-24 17:48:36.375 267 12493.83 60.55 55320.25 88888.00 2007-09-24 17:48:36.500 267 12493.80 60.55 55320.25 88888.00 2007-09-24 17:48:36.625 267 12493.77 60.50 55320.28 88888.00 2007-09-24 17:48:36.750 267 12493.77 60.50 55320.22 88888.00 2007-09-24 17:48:36.875 267 12493.80 60.48 55320.22 88888.00 2007-09-24 17:48:37.000 267 12493.85 60.45 55320.22 88888.00 2007-09-24 17:48:37.125 267 12493.92 60.45 55320.25 88888.00 2007-09-24 17:48:37.250 267 12493.83 60.42 55320.22 88888.00 2007-09-24 17:48:37.375 267 12493.83 60.40 55320.18 88888.00 2007-09-24 17:48:37.500 267 12493.77 60.38 55320.18 88888.00 2007-09-24 17:48:37.625 267 12493.75 60.42 55320.22 88888.00 2007-09-24 17:48:37.750 267 12493.75 60.45 55320.25 88888.00 2007-09-24 17:48:37.875 267 12493.73 60.40 55320.25 88888.00 2007-09-24 17:48:38.000 267 12493.73 60.40 55320.22 88888.00 2007-09-24 17:48:38.125 267 12493.70 60.42 55320.20 88888.00 2007-09-24 17:48:38.250 267 12493.67 60.45 55320.22 88888.00 2007-09-24 17:48:38.375 267 12493.70 60.45 55320.25 88888.00 2007-09-24 17:48:38.500 267 12493.67 60.38 55320.22 88888.00 2007-09-24 17:48:38.625 267 12493.65 60.38 55320.18 88888.00 2007-09-24 17:48:38.750 267 12493.58 60.38 55320.15 88888.00 2007-09-24 17:48:38.875 267 12493.58 60.35 55320.18 88888.00 2007-09-24 17:48:39.000 267 12493.65 60.38 55320.15 88888.00 2007-09-24 17:48:39.125 267 12493.67 60.33 55320.15 88888.00 2007-09-24 17:48:39.250 267 12493.55 60.27 55320.18 88888.00 2007-09-24 17:48:39.375 267 12493.58 60.38 55320.18 88888.00 2007-09-24 17:48:39.500 267 12493.58 60.38 55320.15 88888.00 2007-09-24 17:48:39.625 267 12493.52 60.33 55320.12 88888.00 2007-09-24 17:48:39.750 267 12493.45 60.35 55320.12 88888.00 2007-09-24 17:48:39.875 267 12493.40 60.38 55320.15 88888.00 2007-09-24 17:48:40.000 267 12493.45 60.30 55320.15 88888.00 2007-09-24 17:48:40.125 267 12493.52 60.25 55320.18 88888.00 2007-09-24 17:48:40.250 267 12493.48 60.23 55320.15 88888.00 2007-09-24 17:48:40.375 267 12493.48 60.27 55320.15 88888.00 2007-09-24 17:48:40.500 267 12493.52 60.27 55320.15 88888.00 2007-09-24 17:48:40.625 267 12493.55 60.25 55320.12 88888.00 2007-09-24 17:48:40.750 267 12493.50 60.23 55320.12 88888.00 2007-09-24 17:48:40.875 267 12493.52 60.27 55320.15 88888.00 2007-09-24 17:48:41.000 267 12493.48 60.27 55320.12 88888.00 2007-09-24 17:48:41.125 267 12493.35 60.25 55320.10 88888.00 2007-09-24 17:48:41.250 267 12493.27 60.20 55320.12 88888.00 2007-09-24 17:48:41.375 267 12493.33 60.23 55320.12 88888.00 2007-09-24 17:48:41.500 267 12493.35 60.27 55320.12 88888.00 2007-09-24 17:48:41.625 267 12493.38 60.30 55320.18 88888.00 2007-09-24 17:48:41.750 267 12493.38 60.30 55320.15 88888.00 2007-09-24 17:48:41.875 267 12493.30 60.25 55320.12 88888.00 2007-09-24 17:48:42.000 267 12493.27 60.27 55320.10 88888.00 2007-09-24 17:48:42.125 267 12493.25 60.25 55320.12 88888.00 2007-09-24 17:48:42.250 267 12493.27 60.27 55320.15 88888.00 2007-09-24 17:48:42.375 267 12493.30 60.23 55320.10 88888.00 2007-09-24 17:48:42.500 267 12493.30 60.20 55320.07 88888.00 2007-09-24 17:48:42.625 267 12493.25 60.20 55320.10 88888.00 2007-09-24 17:48:42.750 267 12493.23 60.20 55320.10 88888.00 2007-09-24 17:48:42.875 267 12493.23 60.15 55320.12 88888.00 2007-09-24 17:48:43.000 267 12493.20 60.15 55320.10 88888.00 2007-09-24 17:48:43.125 267 12493.17 60.20 55320.12 88888.00 2007-09-24 17:48:43.250 267 12493.20 60.23 55320.12 88888.00 2007-09-24 17:48:43.375 267 12493.23 60.23 55320.12 88888.00 2007-09-24 17:48:43.500 267 12493.20 60.23 55320.12 88888.00 2007-09-24 17:48:43.625 267 12493.15 60.15 55320.10 88888.00 2007-09-24 17:48:43.750 267 12493.10 60.10 55320.10 88888.00 2007-09-24 17:48:43.875 267 12493.17 60.15 55320.10 88888.00 2007-09-24 17:48:44.000 267 12493.27 60.17 55320.10 88888.00 2007-09-24 17:48:44.125 267 12493.27 60.15 55320.10 88888.00 2007-09-24 17:48:44.250 267 12493.25 60.10 55320.10 88888.00 2007-09-24 17:48:44.375 267 12493.23 60.10 55320.07 88888.00 2007-09-24 17:48:44.500 267 12493.25 60.15 55320.10 88888.00 2007-09-24 17:48:44.625 267 12493.20 60.15 55320.05 88888.00 2007-09-24 17:48:44.750 267 12493.23 60.17 55320.07 88888.00 2007-09-24 17:48:44.875 267 12493.27 60.20 55320.07 88888.00 2007-09-24 17:48:45.000 267 12493.25 60.17 55320.05 88888.00 2007-09-24 17:48:45.125 267 12493.25 60.10 55320.05 88888.00 2007-09-24 17:48:45.250 267 12493.25 60.10 55320.05 88888.00 2007-09-24 17:48:45.375 267 12493.17 60.10 55320.05 88888.00 2007-09-24 17:48:45.500 267 12493.10 60.08 55320.00 88888.00 2007-09-24 17:48:45.625 267 12493.12 60.10 55320.05 88888.00 2007-09-24 17:48:45.750 267 12493.17 60.15 55320.07 88888.00 2007-09-24 17:48:45.875 267 12493.20 60.17 55320.10 88888.00 2007-09-24 17:48:46.000 267 12493.20 60.10 55320.03 88888.00 2007-09-24 17:48:46.125 267 12493.15 60.05 55320.03 88888.00 2007-09-24 17:48:46.250 267 12493.10 60.05 55320.05 88888.00 2007-09-24 17:48:46.375 267 12493.12 60.10 55320.05 88888.00 2007-09-24 17:48:46.500 267 12493.17 60.12 55320.03 88888.00 2007-09-24 17:48:46.625 267 12493.12 60.08 55320.03 88888.00 2007-09-24 17:48:46.750 267 12493.12 60.08 55320.07 88888.00 2007-09-24 17:48:46.875 267 12493.10 60.10 55320.05 88888.00 2007-09-24 17:48:47.000 267 12493.05 60.05 55320.05 88888.00 2007-09-24 17:48:47.125 267 12493.05 60.08 55320.07 88888.00 2007-09-24 17:48:47.250 267 12493.05 60.08 55320.05 88888.00 2007-09-24 17:48:47.375 267 12493.05 60.08 55320.03 88888.00 2007-09-24 17:48:47.500 267 12493.02 60.02 55320.00 88888.00 2007-09-24 17:48:47.625 267 12493.02 60.00 55320.03 88888.00 2007-09-24 17:48:47.750 267 12493.02 60.02 55320.03 88888.00 2007-09-24 17:48:47.875 267 12493.08 60.05 55320.03 88888.00 2007-09-24 17:48:48.000 267 12493.15 60.02 55320.00 88888.00 2007-09-24 17:48:48.125 267 12493.12 60.05 55320.03 88888.00 2007-09-24 17:48:48.250 267 12493.00 60.02 55320.05 88888.00 2007-09-24 17:48:48.375 267 12493.05 60.02 55320.03 88888.00 2007-09-24 17:48:48.500 267 12493.08 59.98 55320.00 88888.00 2007-09-24 17:48:48.625 267 12493.05 60.02 55320.03 88888.00 2007-09-24 17:48:48.750 267 12493.02 60.00 55320.03 88888.00 2007-09-24 17:48:48.875 267 12493.08 59.98 55320.00 88888.00 2007-09-24 17:48:49.000 267 12493.02 59.95 55319.97 88888.00 2007-09-24 17:48:49.125 267 12493.05 59.95 55320.00 88888.00 2007-09-24 17:48:49.250 267 12493.02 59.92 55320.03 88888.00 2007-09-24 17:48:49.375 267 12493.00 59.95 55319.95 88888.00 2007-09-24 17:48:49.500 267 12492.98 59.95 55319.95 88888.00 2007-09-24 17:48:49.625 267 12492.98 59.95 55319.97 88888.00 2007-09-24 17:48:49.750 267 12493.00 60.00 55320.00 88888.00 2007-09-24 17:48:49.875 267 12493.02 59.95 55320.00 88888.00 2007-09-24 17:48:50.000 267 12493.05 59.90 55320.00 88888.00 2007-09-24 17:48:50.125 267 12493.00 59.92 55320.03 88888.00 2007-09-24 17:48:50.250 267 12492.92 59.90 55320.03 88888.00 2007-09-24 17:48:50.375 267 12492.88 59.95 55319.97 88888.00 2007-09-24 17:48:50.500 267 12492.88 59.95 55319.95 88888.00 2007-09-24 17:48:50.625 267 12492.92 59.98 55319.97 88888.00 2007-09-24 17:48:50.750 267 12492.90 59.92 55319.95 88888.00 2007-09-24 17:48:50.875 267 12492.90 59.90 55319.95 88888.00 2007-09-24 17:48:51.000 267 12493.00 59.92 55319.90 88888.00 2007-09-24 17:48:51.125 267 12493.00 59.90 55319.90 88888.00 2007-09-24 17:48:51.250 267 12492.88 59.83 55319.93 88888.00 2007-09-24 17:48:51.375 267 12492.92 59.85 55319.95 88888.00 2007-09-24 17:48:51.500 267 12493.02 59.92 55319.93 88888.00 2007-09-24 17:48:51.625 267 12493.02 59.92 55319.90 88888.00 2007-09-24 17:48:51.750 267 12493.08 59.88 55319.88 88888.00 2007-09-24 17:48:51.875 267 12493.08 59.88 55319.88 88888.00 2007-09-24 17:48:52.000 267 12493.02 59.83 55319.88 88888.00 2007-09-24 17:48:52.125 267 12493.02 59.77 55319.90 88888.00 2007-09-24 17:48:52.250 267 12493.00 59.80 55319.90 88888.00 2007-09-24 17:48:52.375 267 12493.05 59.83 55319.88 88888.00 2007-09-24 17:48:52.500 267 12493.02 59.83 55319.90 88888.00 2007-09-24 17:48:52.625 267 12493.02 59.88 55319.90 88888.00 2007-09-24 17:48:52.750 267 12492.98 59.80 55319.85 88888.00 2007-09-24 17:48:52.875 267 12492.92 59.73 55319.82 88888.00 2007-09-24 17:48:53.000 267 12492.90 59.73 55319.82 88888.00 2007-09-24 17:48:53.125 267 12492.98 59.77 55319.90 88888.00 2007-09-24 17:48:53.250 267 12493.00 59.80 55319.90 88888.00 2007-09-24 17:48:53.375 267 12493.00 59.83 55319.93 88888.00 2007-09-24 17:48:53.500 267 12492.95 59.80 55319.90 88888.00 2007-09-24 17:48:53.625 267 12492.95 59.73 55319.90 88888.00 2007-09-24 17:48:53.750 267 12492.95 59.77 55319.93 88888.00 2007-09-24 17:48:53.875 267 12492.95 59.77 55319.93 88888.00 2007-09-24 17:48:54.000 267 12492.95 59.70 55319.90 88888.00 2007-09-24 17:48:54.125 267 12492.98 59.75 55319.88 88888.00 2007-09-24 17:48:54.250 267 12492.92 59.75 55319.85 88888.00 2007-09-24 17:48:54.375 267 12492.90 59.73 55319.85 88888.00 2007-09-24 17:48:54.500 267 12492.90 59.73 55319.85 88888.00 2007-09-24 17:48:54.625 267 12493.00 59.75 55319.88 88888.00 2007-09-24 17:48:54.750 267 12493.05 59.73 55319.88 88888.00 2007-09-24 17:48:54.875 267 12493.08 59.70 55319.88 88888.00 2007-09-24 17:48:55.000 267 12493.10 59.70 55319.90 88888.00 2007-09-24 17:48:55.125 267 12493.10 59.70 55319.90 88888.00 2007-09-24 17:48:55.250 267 12492.98 59.62 55319.88 88888.00 2007-09-24 17:48:55.375 267 12492.92 59.65 55319.85 88888.00 2007-09-24 17:48:55.500 267 12492.95 59.67 55319.90 88888.00 2007-09-24 17:48:55.625 267 12493.02 59.65 55319.85 88888.00 2007-09-24 17:48:55.750 267 12492.95 59.62 55319.85 88888.00 2007-09-24 17:48:55.875 267 12493.00 59.60 55319.85 88888.00 2007-09-24 17:48:56.000 267 12493.02 59.62 55319.85 88888.00 2007-09-24 17:48:56.125 267 12493.00 59.67 55319.85 88888.00 2007-09-24 17:48:56.250 267 12492.98 59.67 55319.85 88888.00 2007-09-24 17:48:56.375 267 12493.02 59.62 55319.82 88888.00 2007-09-24 17:48:56.500 267 12493.02 59.62 55319.80 88888.00 2007-09-24 17:48:56.625 267 12493.02 59.65 55319.80 88888.00 2007-09-24 17:48:56.750 267 12493.02 59.65 55319.82 88888.00 2007-09-24 17:48:56.875 267 12493.08 59.65 55319.82 88888.00 2007-09-24 17:48:57.000 267 12493.00 59.60 55319.80 88888.00 2007-09-24 17:48:57.125 267 12493.00 59.60 55319.78 88888.00 2007-09-24 17:48:57.250 267 12493.00 59.55 55319.78 88888.00 2007-09-24 17:48:57.375 267 12493.00 59.58 55319.78 88888.00 2007-09-24 17:48:57.500 267 12493.00 59.60 55319.82 88888.00 2007-09-24 17:48:57.625 267 12492.98 59.65 55319.82 88888.00 2007-09-24 17:48:57.750 267 12493.00 59.65 55319.85 88888.00 2007-09-24 17:48:57.875 267 12493.08 59.70 55319.82 88888.00 2007-09-24 17:48:58.000 267 12493.05 59.70 55319.80 88888.00 2007-09-24 17:48:58.125 267 12493.05 59.60 55319.82 88888.00 2007-09-24 17:48:58.250 267 12493.02 59.50 55319.80 88888.00 2007-09-24 17:48:58.375 267 12493.08 59.58 55319.82 88888.00 2007-09-24 17:48:58.500 267 12493.08 59.62 55319.82 88888.00 2007-09-24 17:48:58.625 267 12493.10 59.67 55319.82 88888.00 2007-09-24 17:48:58.750 267 12493.08 59.65 55319.80 88888.00 2007-09-24 17:48:58.875 267 12493.12 59.65 55319.75 88888.00 2007-09-24 17:48:59.000 267 12493.17 59.70 55319.75 88888.00 2007-09-24 17:48:59.125 267 12493.25 59.75 55319.78 88888.00 2007-09-24 17:48:59.250 267 12493.15 59.65 55319.72 88888.00 2007-09-24 17:48:59.375 267 12493.17 59.60 55319.72 88888.00 2007-09-24 17:48:59.500 267 12493.15 59.65 55319.70 88888.00 2007-09-24 17:48:59.625 267 12493.12 59.67 55319.68 88888.00 2007-09-24 17:48:59.750 267 12493.23 59.70 55319.75 88888.00 2007-09-24 17:48:59.875 267 12493.20 59.67 55319.72 88888.00 2007-09-24 17:49:00.000 267 12493.20 59.67 55319.68 88888.00 2007-09-24 17:49:00.125 267 12493.20 59.67 55319.70 88888.00 2007-09-24 17:49:00.250 267 12493.23 59.70 55319.72 88888.00 2007-09-24 17:49:00.375 267 12493.25 59.75 55319.72 88888.00 2007-09-24 17:49:00.500 267 12493.20 59.75 55319.70 88888.00 2007-09-24 17:49:00.625 267 12493.15 59.73 55319.70 88888.00 2007-09-24 17:49:00.750 267 12493.12 59.75 55319.70 88888.00 2007-09-24 17:49:00.875 267 12493.17 59.77 55319.70 88888.00 2007-09-24 17:49:01.000 267 12493.27 59.73 55319.68 88888.00 2007-09-24 17:49:01.125 267 12493.33 59.77 55319.68 88888.00 2007-09-24 17:49:01.250 267 12493.23 59.83 55319.70 88888.00 2007-09-24 17:49:01.375 267 12493.23 59.83 55319.68 88888.00 2007-09-24 17:49:01.500 267 12493.23 59.77 55319.68 88888.00 2007-09-24 17:49:01.625 267 12493.20 59.77 55319.65 88888.00 2007-09-24 17:49:01.750 267 12493.20 59.77 55319.65 88888.00 2007-09-24 17:49:01.875 267 12493.23 59.77 55319.65 88888.00 2007-09-24 17:49:02.000 267 12493.27 59.75 55319.62 88888.00 2007-09-24 17:49:02.125 267 12493.25 59.77 55319.60 88888.00 2007-09-24 17:49:02.250 267 12493.20 59.80 55319.60 88888.00 2007-09-24 17:49:02.375 267 12493.30 59.88 55319.62 88888.00 2007-09-24 17:49:02.500 267 12493.35 59.90 55319.65 88888.00 2007-09-24 17:49:02.625 267 12493.33 59.85 55319.60 88888.00 2007-09-24 17:49:02.750 267 12493.27 59.85 55319.57 88888.00 2007-09-24 17:49:02.875 267 12493.30 59.88 55319.60 88888.00 2007-09-24 17:49:03.000 267 12493.40 59.92 55319.60 88888.00 2007-09-24 17:49:03.125 267 12493.38 59.95 55319.62 88888.00 2007-09-24 17:49:03.250 267 12493.42 59.92 55319.62 88888.00 2007-09-24 17:49:03.375 267 12493.48 60.00 55319.60 88888.00 2007-09-24 17:49:03.500 267 12493.45 59.98 55319.62 88888.00 2007-09-24 17:49:03.625 267 12493.48 59.98 55319.65 88888.00 2007-09-24 17:49:03.750 267 12493.45 59.95 55319.65 88888.00 2007-09-24 17:49:03.875 267 12493.45 59.95 55319.65 88888.00 2007-09-24 17:49:04.000 267 12493.48 60.02 55319.62 88888.00 2007-09-24 17:49:04.125 267 12493.42 60.02 55319.60 88888.00 2007-09-24 17:49:04.250 267 12493.40 60.00 55319.60 88888.00 2007-09-24 17:49:04.375 267 12493.45 60.02 55319.55 88888.00 2007-09-24 17:49:04.500 267 12493.45 60.02 55319.57 88888.00 2007-09-24 17:49:04.625 267 12493.45 60.10 55319.57 88888.00 2007-09-24 17:49:04.750 267 12493.50 60.10 55319.55 88888.00 2007-09-24 17:49:04.875 267 12493.48 60.12 55319.53 88888.00 2007-09-24 17:49:05.000 267 12493.48 60.05 55319.47 88888.00 2007-09-24 17:49:05.125 267 12493.48 60.05 55319.50 88888.00 2007-09-24 17:49:05.250 267 12493.45 60.10 55319.53 88888.00 2007-09-24 17:49:05.375 267 12493.50 60.20 55319.55 88888.00 2007-09-24 17:49:05.500 267 12493.40 60.20 55319.55 88888.00 2007-09-24 17:49:05.625 267 12493.40 60.15 55319.55 88888.00 2007-09-24 17:49:05.750 267 12493.42 60.15 55319.55 88888.00 2007-09-24 17:49:05.875 267 12493.45 60.17 55319.53 88888.00 2007-09-24 17:49:06.000 267 12493.38 60.23 55319.53 88888.00 2007-09-24 17:49:06.125 267 12493.35 60.23 55319.53 88888.00 2007-09-24 17:49:06.250 267 12493.33 60.23 55319.55 88888.00 2007-09-24 17:49:06.375 267 12493.42 60.27 55319.55 88888.00 2007-09-24 17:49:06.500 267 12493.50 60.33 55319.57 88888.00 2007-09-24 17:49:06.625 267 12493.50 60.30 55319.55 88888.00 2007-09-24 17:49:06.750 267 12493.50 60.33 55319.53 88888.00 2007-09-24 17:49:06.875 267 12493.50 60.27 55319.50 88888.00 2007-09-24 17:49:07.000 267 12493.45 60.27 55319.47 88888.00 2007-09-24 17:49:07.125 267 12493.40 60.33 55319.50 88888.00 2007-09-24 17:49:07.250 267 12493.38 60.33 55319.47 88888.00 2007-09-24 17:49:07.375 267 12493.40 60.35 55319.47 88888.00 2007-09-24 17:49:07.500 267 12493.42 60.35 55319.47 88888.00 2007-09-24 17:49:07.625 267 12493.40 60.40 55319.47 88888.00 2007-09-24 17:49:07.750 267 12493.42 60.48 55319.47 88888.00 2007-09-24 17:49:07.875 267 12493.40 60.42 55319.45 88888.00 2007-09-24 17:49:08.000 267 12493.45 60.42 55319.47 88888.00 2007-09-24 17:49:08.125 267 12493.50 60.48 55319.50 88888.00 2007-09-24 17:49:08.250 267 12493.48 60.42 55319.47 88888.00 2007-09-24 17:49:08.375 267 12493.45 60.45 55319.45 88888.00 2007-09-24 17:49:08.500 267 12493.35 60.45 55319.45 88888.00 2007-09-24 17:49:08.625 267 12493.33 60.50 55319.45 88888.00 2007-09-24 17:49:08.750 267 12493.33 60.52 55319.47 88888.00 2007-09-24 17:49:08.875 267 12493.35 60.58 55319.47 88888.00 2007-09-24 17:49:09.000 267 12493.38 60.58 55319.50 88888.00 2007-09-24 17:49:09.125 267 12493.40 60.52 55319.45 88888.00 2007-09-24 17:49:09.250 267 12493.33 60.50 55319.47 88888.00 2007-09-24 17:49:09.375 267 12493.33 60.55 55319.47 88888.00 2007-09-24 17:49:09.500 267 12493.33 60.55 55319.45 88888.00 2007-09-24 17:49:09.625 267 12493.30 60.55 55319.43 88888.00 2007-09-24 17:49:09.750 267 12493.27 60.62 55319.45 88888.00 2007-09-24 17:49:09.875 267 12493.25 60.67 55319.45 88888.00 2007-09-24 17:49:10.000 267 12493.30 60.65 55319.40 88888.00 2007-09-24 17:49:10.125 267 12493.33 60.65 55319.40 88888.00 2007-09-24 17:49:10.250 267 12493.27 60.62 55319.45 88888.00 2007-09-24 17:49:10.375 267 12493.25 60.65 55319.45 88888.00 2007-09-24 17:49:10.500 267 12493.20 60.67 55319.45 88888.00 2007-09-24 17:49:10.625 267 12493.20 60.65 55319.45 88888.00 2007-09-24 17:49:10.750 267 12493.23 60.65 55319.43 88888.00 2007-09-24 17:49:10.875 267 12493.20 60.65 55319.43 88888.00 2007-09-24 17:49:11.000 267 12493.17 60.65 55319.40 88888.00 2007-09-24 17:49:11.125 267 12493.20 60.65 55319.38 88888.00 2007-09-24 17:49:11.250 267 12493.17 60.58 55319.38 88888.00 2007-09-24 17:49:11.375 267 12493.15 60.55 55319.38 88888.00 2007-09-24 17:49:11.500 267 12493.15 60.62 55319.38 88888.00 2007-09-24 17:49:11.625 267 12493.15 60.65 55319.40 88888.00 2007-09-24 17:49:11.750 267 12493.20 60.65 55319.40 88888.00 2007-09-24 17:49:11.875 267 12493.23 60.65 55319.38 88888.00 2007-09-24 17:49:12.000 267 12493.23 60.73 55319.38 88888.00 2007-09-24 17:49:12.125 267 12493.25 60.75 55319.38 88888.00 2007-09-24 17:49:12.250 267 12493.15 60.65 55319.38 88888.00 2007-09-24 17:49:12.375 267 12493.17 60.67 55319.40 88888.00 2007-09-24 17:49:12.500 267 12493.20 60.77 55319.40 88888.00 2007-09-24 17:49:12.625 267 12493.23 60.77 55319.40 88888.00 2007-09-24 17:49:12.750 267 12493.27 60.80 55319.40 88888.00 2007-09-24 17:49:12.875 267 12493.25 60.77 55319.35 88888.00 2007-09-24 17:49:13.000 267 12493.17 60.73 55319.35 88888.00 2007-09-24 17:49:13.125 267 12493.20 60.75 55319.35 88888.00 2007-09-24 17:49:13.250 267 12493.15 60.73 55319.40 88888.00 2007-09-24 17:49:13.375 267 12493.17 60.80 55319.40 88888.00 2007-09-24 17:49:13.500 267 12493.17 60.85 55319.40 88888.00 2007-09-24 17:49:13.625 267 12493.17 60.80 55319.35 88888.00 2007-09-24 17:49:13.750 267 12493.17 60.77 55319.38 88888.00 2007-09-24 17:49:13.875 267 12493.17 60.80 55319.40 88888.00 2007-09-24 17:49:14.000 267 12493.15 60.80 55319.35 88888.00 2007-09-24 17:49:14.125 267 12493.17 60.83 55319.32 88888.00 2007-09-24 17:49:14.250 267 12493.12 60.80 55319.30 88888.00 2007-09-24 17:49:14.375 267 12493.08 60.77 55319.25 88888.00 2007-09-24 17:49:14.500 267 12493.12 60.77 55319.32 88888.00 2007-09-24 17:49:14.625 267 12493.15 60.83 55319.38 88888.00 2007-09-24 17:49:14.750 267 12493.20 60.88 55319.35 88888.00 2007-09-24 17:49:14.875 267 12493.15 60.88 55319.35 88888.00 2007-09-24 17:49:15.000 267 12493.15 60.88 55319.35 88888.00 2007-09-24 17:49:15.125 267 12493.17 60.92 55319.32 88888.00 2007-09-24 17:49:15.250 267 12493.12 60.95 55319.28 88888.00 2007-09-24 17:49:15.375 267 12493.17 60.92 55319.28 88888.00 2007-09-24 17:49:15.500 267 12493.20 60.90 55319.30 88888.00 2007-09-24 17:49:15.625 267 12493.17 60.92 55319.30 88888.00 2007-09-24 17:49:15.750 267 12493.12 60.92 55319.28 88888.00 2007-09-24 17:49:15.875 267 12493.17 60.90 55319.22 88888.00 2007-09-24 17:49:16.000 267 12493.23 60.85 55319.25 88888.00 2007-09-24 17:49:16.125 267 12493.30 60.95 55319.30 88888.00 2007-09-24 17:49:16.250 267 12493.25 60.98 55319.28 88888.00 2007-09-24 17:49:16.375 267 12493.20 60.95 55319.22 88888.00 2007-09-24 17:49:16.500 267 12493.17 60.98 55319.28 88888.00 2007-09-24 17:49:16.625 267 12493.25 61.02 55319.28 88888.00 2007-09-24 17:49:16.750 267 12493.25 61.00 55319.28 88888.00 2007-09-24 17:49:16.875 267 12493.15 60.98 55319.25 88888.00 2007-09-24 17:49:17.000 267 12493.08 61.00 55319.20 88888.00 2007-09-24 17:49:17.125 267 12493.10 61.05 55319.25 88888.00 2007-09-24 17:49:17.250 267 12493.20 61.08 55319.25 88888.00 2007-09-24 17:49:17.375 267 12493.25 61.08 55319.22 88888.00 2007-09-24 17:49:17.500 267 12493.27 61.08 55319.25 88888.00 2007-09-24 17:49:17.625 267 12493.17 61.05 55319.20 88888.00 2007-09-24 17:49:17.750 267 12493.10 61.08 55319.18 88888.00 2007-09-24 17:49:17.875 267 12493.12 61.05 55319.18 88888.00 2007-09-24 17:49:18.000 267 12493.20 61.05 55319.18 88888.00 2007-09-24 17:49:18.125 267 12493.20 61.02 55319.15 88888.00 2007-09-24 17:49:18.250 267 12493.23 61.05 55319.15 88888.00 2007-09-24 17:49:18.375 267 12493.25 61.10 55319.15 88888.00 2007-09-24 17:49:18.500 267 12493.23 61.10 55319.18 88888.00 2007-09-24 17:49:18.625 267 12493.17 61.10 55319.15 88888.00 2007-09-24 17:49:18.750 267 12493.08 61.08 55319.15 88888.00 2007-09-24 17:49:18.875 267 12493.10 61.12 55319.18 88888.00 2007-09-24 17:49:19.000 267 12493.23 61.15 55319.18 88888.00 2007-09-24 17:49:19.125 267 12493.20 61.17 55319.15 88888.00 2007-09-24 17:49:19.250 267 12493.12 61.12 55319.12 88888.00 2007-09-24 17:49:19.375 267 12493.15 61.12 55319.15 88888.00 2007-09-24 17:49:19.500 267 12493.20 61.15 55319.15 88888.00 2007-09-24 17:49:19.625 267 12493.20 61.12 55319.10 88888.00 2007-09-24 17:49:19.750 267 12493.25 61.20 55319.05 88888.00 2007-09-24 17:49:19.875 267 12493.35 61.25 55319.05 88888.00 2007-09-24 17:49:20.000 267 12493.30 61.20 55319.05 88888.00 2007-09-24 17:49:20.125 267 12493.35 61.23 55319.07 88888.00 2007-09-24 17:49:20.250 267 12493.30 61.20 55319.05 88888.00 2007-09-24 17:49:20.375 267 12493.27 61.25 55319.07 88888.00 2007-09-24 17:49:20.500 267 12493.27 61.27 55319.10 88888.00 2007-09-24 17:49:20.625 267 12493.33 61.27 55319.07 88888.00 2007-09-24 17:49:20.750 267 12493.38 61.25 55319.07 88888.00 2007-09-24 17:49:20.875 267 12493.33 61.25 55319.03 88888.00 2007-09-24 17:49:21.000 267 12493.33 61.27 55319.03 88888.00 2007-09-24 17:49:21.125 267 12493.38 61.33 55319.07 88888.00 2007-09-24 17:49:21.250 267 12493.38 61.33 55319.07 88888.00 2007-09-24 17:49:21.375 267 12493.40 61.35 55319.07 88888.00 2007-09-24 17:49:21.500 267 12493.35 61.38 55319.10 88888.00 2007-09-24 17:49:21.625 267 12493.33 61.38 55319.05 88888.00 2007-09-24 17:49:21.750 267 12493.35 61.30 55319.03 88888.00 2007-09-24 17:49:21.875 267 12493.35 61.30 55318.97 88888.00 2007-09-24 17:49:22.000 267 12493.45 61.35 55319.00 88888.00 2007-09-24 17:49:22.125 267 12493.50 61.40 55319.03 88888.00 2007-09-24 17:49:22.250 267 12493.48 61.42 55319.05 88888.00 2007-09-24 17:49:22.375 267 12493.45 61.48 55319.03 88888.00 2007-09-24 17:49:22.500 267 12493.48 61.42 55319.00 88888.00 2007-09-24 17:49:22.625 267 12493.50 61.40 55319.00 88888.00 2007-09-24 17:49:22.750 267 12493.55 61.40 55319.00 88888.00 2007-09-24 17:49:22.875 267 12493.60 61.42 55319.00 88888.00 2007-09-24 17:49:23.000 267 12493.60 61.40 55318.97 88888.00 2007-09-24 17:49:23.125 267 12493.58 61.38 55318.95 88888.00 2007-09-24 17:49:23.250 267 12493.62 61.48 55319.00 88888.00 2007-09-24 17:49:23.375 267 12493.62 61.50 55318.97 88888.00 2007-09-24 17:49:23.500 267 12493.60 61.50 55318.95 88888.00 2007-09-24 17:49:23.625 267 12493.62 61.48 55318.97 88888.00 2007-09-24 17:49:23.750 267 12493.70 61.48 55318.95 88888.00 2007-09-24 17:49:23.875 267 12493.65 61.48 55318.95 88888.00 2007-09-24 17:49:24.000 267 12493.62 61.48 55318.93 88888.00 2007-09-24 17:49:24.125 267 12493.62 61.55 55318.95 88888.00 2007-09-24 17:49:24.250 267 12493.65 61.52 55318.93 88888.00 2007-09-24 17:49:24.375 267 12493.70 61.50 55318.88 88888.00 2007-09-24 17:49:24.500 267 12493.73 61.48 55318.90 88888.00 2007-09-24 17:49:24.625 267 12493.75 61.50 55318.97 88888.00 2007-09-24 17:49:24.750 267 12493.73 61.52 55318.97 88888.00 2007-09-24 17:49:24.875 267 12493.75 61.55 55318.93 88888.00 2007-09-24 17:49:25.000 267 12493.75 61.48 55318.90 88888.00 2007-09-24 17:49:25.125 267 12493.77 61.48 55318.88 88888.00 2007-09-24 17:49:25.250 267 12493.77 61.52 55318.88 88888.00 2007-09-24 17:49:25.375 267 12493.85 61.60 55318.90 88888.00 2007-09-24 17:49:25.500 267 12493.95 61.65 55318.90 88888.00 2007-09-24 17:49:25.625 267 12493.90 61.60 55318.88 88888.00 2007-09-24 17:49:25.750 267 12493.90 61.58 55318.88 88888.00 2007-09-24 17:49:25.875 267 12493.88 61.60 55318.88 88888.00 2007-09-24 17:49:26.000 267 12493.85 61.65 55318.82 88888.00 2007-09-24 17:49:26.125 267 12493.92 61.65 55318.88 88888.00 2007-09-24 17:49:26.250 267 12493.95 61.55 55318.88 88888.00 2007-09-24 17:49:26.375 267 12494.02 61.58 55318.88 88888.00 2007-09-24 17:49:26.500 267 12494.02 61.55 55318.88 88888.00 2007-09-24 17:49:26.625 267 12494.02 61.58 55318.85 88888.00 2007-09-24 17:49:26.750 267 12493.98 61.60 55318.82 88888.00 2007-09-24 17:49:26.875 267 12493.95 61.62 55318.82 88888.00 2007-09-24 17:49:27.000 267 12493.95 61.58 55318.82 88888.00 2007-09-24 17:49:27.125 267 12493.95 61.60 55318.80 88888.00 2007-09-24 17:49:27.250 267 12494.02 61.58 55318.80 88888.00 2007-09-24 17:49:27.375 267 12494.10 61.60 55318.75 88888.00 2007-09-24 17:49:27.500 267 12494.12 61.60 55318.78 88888.00 2007-09-24 17:49:27.625 267 12494.08 61.62 55318.78 88888.00 2007-09-24 17:49:27.750 267 12494.08 61.62 55318.78 88888.00 2007-09-24 17:49:27.875 267 12494.02 61.65 55318.80 88888.00 2007-09-24 17:49:28.000 267 12494.02 61.62 55318.78 88888.00 2007-09-24 17:49:28.125 267 12494.10 61.65 55318.78 88888.00 2007-09-24 17:49:28.250 267 12494.02 61.65 55318.78 88888.00 2007-09-24 17:49:28.375 267 12494.10 61.67 55318.78 88888.00 2007-09-24 17:49:28.500 267 12494.17 61.73 55318.78 88888.00 2007-09-24 17:49:28.625 267 12494.20 61.70 55318.75 88888.00 2007-09-24 17:49:28.750 267 12494.25 61.70 55318.72 88888.00 2007-09-24 17:49:28.875 267 12494.30 61.73 55318.72 88888.00 2007-09-24 17:49:29.000 267 12494.30 61.75 55318.75 88888.00 2007-09-24 17:49:29.125 267 12494.23 61.67 55318.75 88888.00 2007-09-24 17:49:29.250 267 12494.15 61.62 55318.72 88888.00 2007-09-24 17:49:29.375 267 12494.20 61.70 55318.70 88888.00 2007-09-24 17:49:29.500 267 12494.25 61.73 55318.70 88888.00 2007-09-24 17:49:29.625 267 12494.25 61.67 55318.68 88888.00 2007-09-24 17:49:29.750 267 12494.30 61.67 55318.68 88888.00 2007-09-24 17:49:29.875 267 12494.27 61.67 55318.70 88888.00 2007-09-24 17:49:30.000 267 12494.30 61.70 55318.72 88888.00 2007-09-24 17:49:30.125 267 12494.30 61.70 55318.72 88888.00 2007-09-24 17:49:30.250 267 12494.20 61.70 55318.68 88888.00 2007-09-24 17:49:30.375 267 12494.23 61.70 55318.65 88888.00 2007-09-24 17:49:30.500 267 12494.30 61.73 55318.68 88888.00 2007-09-24 17:49:30.625 267 12494.33 61.73 55318.70 88888.00 2007-09-24 17:49:30.750 267 12494.40 61.75 55318.70 88888.00 2007-09-24 17:49:30.875 267 12494.40 61.75 55318.68 88888.00 2007-09-24 17:49:31.000 267 12494.40 61.67 55318.68 88888.00 2007-09-24 17:49:31.125 267 12494.35 61.67 55318.68 88888.00 2007-09-24 17:49:31.250 267 12494.27 61.70 55318.70 88888.00 2007-09-24 17:49:31.375 267 12494.35 61.77 55318.70 88888.00 2007-09-24 17:49:31.500 267 12494.40 61.75 55318.70 88888.00 2007-09-24 17:49:31.625 267 12494.40 61.80 55318.68 88888.00 2007-09-24 17:49:31.750 267 12494.35 61.77 55318.68 88888.00 2007-09-24 17:49:31.875 267 12494.40 61.75 55318.70 88888.00 2007-09-24 17:49:32.000 267 12494.40 61.73 55318.68 88888.00 2007-09-24 17:49:32.125 267 12494.33 61.77 55318.65 88888.00 2007-09-24 17:49:32.250 267 12494.30 61.73 55318.65 88888.00 2007-09-24 17:49:32.375 267 12494.40 61.77 55318.62 88888.00 2007-09-24 17:49:32.500 267 12494.42 61.77 55318.65 88888.00 2007-09-24 17:49:32.625 267 12494.40 61.75 55318.65 88888.00 2007-09-24 17:49:32.750 267 12494.42 61.75 55318.68 88888.00 2007-09-24 17:49:32.875 267 12494.48 61.75 55318.65 88888.00 2007-09-24 17:49:33.000 267 12494.52 61.77 55318.62 88888.00 2007-09-24 17:49:33.125 267 12494.48 61.77 55318.65 88888.00 2007-09-24 17:49:33.250 267 12494.42 61.70 55318.65 88888.00 2007-09-24 17:49:33.375 267 12494.48 61.73 55318.68 88888.00 2007-09-24 17:49:33.500 267 12494.50 61.75 55318.68 88888.00 2007-09-24 17:49:33.625 267 12494.58 61.75 55318.62 88888.00 2007-09-24 17:49:33.750 267 12494.58 61.67 55318.60 88888.00 2007-09-24 17:49:33.875 267 12494.55 61.67 55318.60 88888.00 2007-09-24 17:49:34.000 267 12494.52 61.77 55318.62 88888.00 2007-09-24 17:49:34.125 267 12494.50 61.75 55318.62 88888.00 2007-09-24 17:49:34.250 267 12494.48 61.70 55318.60 88888.00 2007-09-24 17:49:34.375 267 12494.48 61.67 55318.57 88888.00 2007-09-24 17:49:34.500 267 12494.45 61.73 55318.60 88888.00 2007-09-24 17:49:34.625 267 12494.50 61.70 55318.62 88888.00 2007-09-24 17:49:34.750 267 12494.52 61.70 55318.62 88888.00 2007-09-24 17:49:34.875 267 12494.58 61.67 55318.62 88888.00 2007-09-24 17:49:35.000 267 12494.60 61.67 55318.62 88888.00 2007-09-24 17:49:35.125 267 12494.65 61.65 55318.65 88888.00 2007-09-24 17:49:35.250 267 12494.62 61.62 55318.62 88888.00 2007-09-24 17:49:35.375 267 12494.62 61.70 55318.65 88888.00 2007-09-24 17:49:35.500 267 12494.65 61.67 55318.65 88888.00 2007-09-24 17:49:35.625 267 12494.60 61.67 55318.62 88888.00 2007-09-24 17:49:35.750 267 12494.55 61.70 55318.62 88888.00 2007-09-24 17:49:35.875 267 12494.60 61.62 55318.62 88888.00 2007-09-24 17:49:36.000 267 12494.58 61.60 55318.60 88888.00 2007-09-24 17:49:36.125 267 12494.55 61.60 55318.62 88888.00 2007-09-24 17:49:36.250 267 12494.50 61.58 55318.62 88888.00 2007-09-24 17:49:36.375 267 12494.58 61.58 55318.57 88888.00 2007-09-24 17:49:36.500 267 12494.62 61.60 55318.57 88888.00 2007-09-24 17:49:36.625 267 12494.73 61.60 55318.60 88888.00 2007-09-24 17:49:36.750 267 12494.65 61.58 55318.60 88888.00 2007-09-24 17:49:36.875 267 12494.60 61.52 55318.60 88888.00 2007-09-24 17:49:37.000 267 12494.60 61.52 55318.55 88888.00 2007-09-24 17:49:37.125 267 12494.65 61.50 55318.60 88888.00 2007-09-24 17:49:37.250 267 12494.62 61.48 55318.57 88888.00 2007-09-24 17:49:37.375 267 12494.58 61.45 55318.55 88888.00 2007-09-24 17:49:37.500 267 12494.52 61.48 55318.55 88888.00 2007-09-24 17:49:37.625 267 12494.62 61.52 55318.57 88888.00 2007-09-24 17:49:37.750 267 12494.77 61.52 55318.60 88888.00 2007-09-24 17:49:37.875 267 12494.77 61.55 55318.60 88888.00 2007-09-24 17:49:38.000 267 12494.80 61.58 55318.60 88888.00 2007-09-24 17:49:38.125 267 12494.75 61.52 55318.60 88888.00 2007-09-24 17:49:38.250 267 12494.70 61.48 55318.57 88888.00 2007-09-24 17:49:38.375 267 12494.65 61.48 55318.55 88888.00 2007-09-24 17:49:38.500 267 12494.65 61.50 55318.60 88888.00 2007-09-24 17:49:38.625 267 12494.67 61.50 55318.60 88888.00 2007-09-24 17:49:38.750 267 12494.62 61.45 55318.55 88888.00 2007-09-24 17:49:38.875 267 12494.62 61.42 55318.53 88888.00 2007-09-24 17:49:39.000 267 12494.67 61.48 55318.55 88888.00 2007-09-24 17:49:39.125 267 12494.77 61.50 55318.57 88888.00 2007-09-24 17:49:39.250 267 12494.73 61.48 55318.60 88888.00 2007-09-24 17:49:39.375 267 12494.62 61.48 55318.57 88888.00 2007-09-24 17:49:39.500 267 12494.55 61.42 55318.57 88888.00 2007-09-24 17:49:39.625 267 12494.60 61.38 55318.57 88888.00 2007-09-24 17:49:39.750 267 12494.62 61.30 55318.57 88888.00 2007-09-24 17:49:39.875 267 12494.73 61.35 55318.57 88888.00 2007-09-24 17:49:40.000 267 12494.77 61.38 55318.57 88888.00 2007-09-24 17:49:40.125 267 12494.75 61.33 55318.55 88888.00 2007-09-24 17:49:40.250 267 12494.70 61.27 55318.55 88888.00 2007-09-24 17:49:40.375 267 12494.75 61.35 55318.53 88888.00 2007-09-24 17:49:40.500 267 12494.70 61.33 55318.53 88888.00 2007-09-24 17:49:40.625 267 12494.75 61.30 55318.53 88888.00 2007-09-24 17:49:40.750 267 12494.75 61.27 55318.50 88888.00 2007-09-24 17:49:40.875 267 12494.70 61.30 55318.53 88888.00 2007-09-24 17:49:41.000 267 12494.73 61.33 55318.50 88888.00 2007-09-24 17:49:41.125 267 12494.70 61.25 55318.47 88888.00 2007-09-24 17:49:41.250 267 12494.60 61.27 55318.53 88888.00 2007-09-24 17:49:41.375 267 12494.67 61.30 55318.55 88888.00 2007-09-24 17:49:41.500 267 12494.73 61.30 55318.57 88888.00 2007-09-24 17:49:41.625 267 12494.67 61.23 55318.53 88888.00 2007-09-24 17:49:41.750 267 12494.73 61.25 55318.50 88888.00 2007-09-24 17:49:41.875 267 12494.75 61.30 55318.50 88888.00 2007-09-24 17:49:42.000 267 12494.73 61.23 55318.47 88888.00 2007-09-24 17:49:42.125 267 12494.73 61.23 55318.47 88888.00 2007-09-24 17:49:42.250 267 12494.70 61.25 55318.47 88888.00 2007-09-24 17:49:42.375 267 12494.75 61.17 55318.45 88888.00 2007-09-24 17:49:42.500 267 12494.75 61.12 55318.45 88888.00 2007-09-24 17:49:42.625 267 12494.75 61.15 55318.45 88888.00 2007-09-24 17:49:42.750 267 12494.75 61.10 55318.43 88888.00 2007-09-24 17:49:42.875 267 12494.70 61.05 55318.43 88888.00 2007-09-24 17:49:43.000 267 12494.67 61.00 55318.45 88888.00 2007-09-24 17:49:43.125 267 12494.70 61.05 55318.45 88888.00 2007-09-24 17:49:43.250 267 12494.75 61.05 55318.47 88888.00 2007-09-24 17:49:43.375 267 12494.77 61.02 55318.45 88888.00 2007-09-24 17:49:43.500 267 12494.75 61.05 55318.43 88888.00 2007-09-24 17:49:43.625 267 12494.70 61.00 55318.40 88888.00 2007-09-24 17:49:43.750 267 12494.73 61.00 55318.43 88888.00 2007-09-24 17:49:43.875 267 12494.75 61.00 55318.45 88888.00 2007-09-24 17:49:44.000 267 12494.73 61.00 55318.43 88888.00 2007-09-24 17:49:44.125 267 12494.73 61.05 55318.40 88888.00 2007-09-24 17:49:44.250 267 12494.73 60.98 55318.43 88888.00 2007-09-24 17:49:44.375 267 12494.77 60.98 55318.45 88888.00 2007-09-24 17:49:44.500 267 12494.77 61.00 55318.43 88888.00 2007-09-24 17:49:44.625 267 12494.77 60.98 55318.40 88888.00 2007-09-24 17:49:44.750 267 12494.73 60.95 55318.40 88888.00 2007-09-24 17:49:44.875 267 12494.67 60.92 55318.38 88888.00 2007-09-24 17:49:45.000 267 12494.67 60.92 55318.40 88888.00 2007-09-24 17:49:45.125 267 12494.70 60.90 55318.43 88888.00 2007-09-24 17:49:45.250 267 12494.75 60.88 55318.40 88888.00 2007-09-24 17:49:45.375 267 12494.77 60.85 55318.38 88888.00 2007-09-24 17:49:45.500 267 12494.75 60.85 55318.40 88888.00 2007-09-24 17:49:45.625 267 12494.75 60.85 55318.40 88888.00 2007-09-24 17:49:45.750 267 12494.75 60.83 55318.38 88888.00 2007-09-24 17:49:45.875 267 12494.75 60.80 55318.38 88888.00 2007-09-24 17:49:46.000 267 12494.70 60.83 55318.35 88888.00 2007-09-24 17:49:46.125 267 12494.70 60.85 55318.38 88888.00 2007-09-24 17:49:46.250 267 12494.70 60.85 55318.38 88888.00 2007-09-24 17:49:46.375 267 12494.83 60.83 55318.38 88888.00 2007-09-24 17:49:46.500 267 12494.80 60.77 55318.35 88888.00 2007-09-24 17:49:46.625 267 12494.67 60.75 55318.35 88888.00 2007-09-24 17:49:46.750 267 12494.70 60.77 55318.32 88888.00 2007-09-24 17:49:46.875 267 12494.70 60.75 55318.35 88888.00 2007-09-24 17:49:47.000 267 12494.75 60.77 55318.35 88888.00 2007-09-24 17:49:47.125 267 12494.80 60.75 55318.32 88888.00 2007-09-24 17:49:47.250 267 12494.83 60.70 55318.30 88888.00 2007-09-24 17:49:47.375 267 12494.88 60.70 55318.30 88888.00 2007-09-24 17:49:47.500 267 12494.85 60.73 55318.32 88888.00 2007-09-24 17:49:47.625 267 12494.90 60.70 55318.35 88888.00 2007-09-24 17:49:47.750 267 12494.90 60.67 55318.32 88888.00 2007-09-24 17:49:47.875 267 12494.90 60.67 55318.28 88888.00 2007-09-24 17:49:48.000 267 12494.88 60.73 55318.28 88888.00 2007-09-24 17:49:48.125 267 12494.80 60.70 55318.25 88888.00 2007-09-24 17:49:48.250 267 12494.77 60.65 55318.28 88888.00 2007-09-24 17:49:48.375 267 12494.80 60.65 55318.25 88888.00 2007-09-24 17:49:48.500 267 12494.77 60.67 55318.25 88888.00 2007-09-24 17:49:48.625 267 12494.77 60.65 55318.20 88888.00 2007-09-24 17:49:48.750 267 12494.83 60.65 55318.22 88888.00 2007-09-24 17:49:48.875 267 12494.92 60.67 55318.25 88888.00 2007-09-24 17:49:49.000 267 12494.95 60.70 55318.25 88888.00 2007-09-24 17:49:49.125 267 12494.85 60.62 55318.22 88888.00 2007-09-24 17:49:49.250 267 12494.77 60.52 55318.22 88888.00 2007-09-24 17:49:49.375 267 12494.88 60.50 55318.20 88888.00 2007-09-24 17:49:49.500 267 12494.88 60.58 55318.20 88888.00 2007-09-24 17:49:49.625 267 12494.83 60.62 55318.18 88888.00 2007-09-24 17:49:49.750 267 12494.83 60.70 55318.18 88888.00 2007-09-24 17:49:49.875 267 12494.83 60.65 55318.18 88888.00 2007-09-24 17:49:50.000 267 12494.77 60.65 55318.15 88888.00 2007-09-24 17:49:50.125 267 12494.80 60.58 55318.18 88888.00 2007-09-24 17:49:50.250 267 12494.83 60.60 55318.20 88888.00 2007-09-24 17:49:50.375 267 12494.88 60.67 55318.20 88888.00 2007-09-24 17:49:50.500 267 12494.88 60.62 55318.18 88888.00 2007-09-24 17:49:50.625 267 12494.90 60.62 55318.20 88888.00 2007-09-24 17:49:50.750 267 12494.98 60.67 55318.18 88888.00 2007-09-24 17:49:50.875 267 12495.00 60.67 55318.18 88888.00 2007-09-24 17:49:51.000 267 12494.92 60.55 55318.10 88888.00 2007-09-24 17:49:51.125 267 12494.90 60.55 55318.12 88888.00 2007-09-24 17:49:51.250 267 12494.92 60.58 55318.15 88888.00 2007-09-24 17:49:51.375 267 12494.92 60.55 55318.10 88888.00 2007-09-24 17:49:51.500 267 12494.98 60.55 55318.10 88888.00 2007-09-24 17:49:51.625 267 12495.05 60.58 55318.10 88888.00 2007-09-24 17:49:51.750 267 12495.00 60.52 55318.07 88888.00 2007-09-24 17:49:51.875 267 12495.00 60.55 55318.05 88888.00 2007-09-24 17:49:52.000 267 12495.05 60.60 55318.07 88888.00 2007-09-24 17:49:52.125 267 12495.08 60.60 55318.07 88888.00 2007-09-24 17:49:52.250 267 12495.02 60.60 55318.07 88888.00 2007-09-24 17:49:52.375 267 12495.05 60.62 55318.07 88888.00 2007-09-24 17:49:52.500 267 12495.10 60.67 55318.05 88888.00 2007-09-24 17:49:52.625 267 12495.12 60.67 55318.07 88888.00 2007-09-24 17:49:52.750 267 12495.08 60.62 55318.05 88888.00 2007-09-24 17:49:52.875 267 12495.10 60.65 55318.05 88888.00 2007-09-24 17:49:53.000 267 12495.10 60.62 55318.03 88888.00 2007-09-24 17:49:53.125 267 12495.08 60.58 55317.97 88888.00 2007-09-24 17:49:53.250 267 12495.02 60.58 55317.97 88888.00 2007-09-24 17:49:53.375 267 12495.05 60.65 55318.00 88888.00 2007-09-24 17:49:53.500 267 12495.10 60.67 55318.00 88888.00 2007-09-24 17:49:53.625 267 12495.10 60.65 55318.00 88888.00 2007-09-24 17:49:53.750 267 12495.08 60.65 55317.97 88888.00 2007-09-24 17:49:53.875 267 12495.15 60.67 55317.97 88888.00 2007-09-24 17:49:54.000 267 12495.05 60.60 55317.95 88888.00 2007-09-24 17:49:54.125 267 12495.08 60.60 55317.95 88888.00 2007-09-24 17:49:54.250 267 12495.00 60.65 55317.95 88888.00 2007-09-24 17:49:54.375 267 12495.05 60.62 55317.93 88888.00 2007-09-24 17:49:54.500 267 12495.05 60.60 55317.93 88888.00 2007-09-24 17:49:54.625 267 12495.10 60.67 55317.95 88888.00 2007-09-24 17:49:54.750 267 12495.10 60.70 55317.95 88888.00 2007-09-24 17:49:54.875 267 12495.02 60.65 55317.90 88888.00 2007-09-24 17:49:55.000 267 12495.10 60.60 55317.88 88888.00 2007-09-24 17:49:55.125 267 12495.17 60.60 55317.90 88888.00 2007-09-24 17:49:55.250 267 12495.17 60.62 55317.93 88888.00 2007-09-24 17:49:55.375 267 12495.15 60.67 55317.88 88888.00 2007-09-24 17:49:55.500 267 12495.10 60.70 55317.88 88888.00 2007-09-24 17:49:55.625 267 12495.15 60.70 55317.88 88888.00 2007-09-24 17:49:55.750 267 12495.15 60.70 55317.88 88888.00 2007-09-24 17:49:55.875 267 12495.10 60.70 55317.82 88888.00 2007-09-24 17:49:56.000 267 12495.15 60.70 55317.82 88888.00 2007-09-24 17:49:56.125 267 12495.15 60.67 55317.82 88888.00 2007-09-24 17:49:56.250 267 12495.17 60.70 55317.82 88888.00 2007-09-24 17:49:56.375 267 12495.17 60.73 55317.82 88888.00 2007-09-24 17:49:56.500 267 12495.20 60.75 55317.88 88888.00 2007-09-24 17:49:56.625 267 12495.25 60.77 55317.88 88888.00 2007-09-24 17:49:56.750 267 12495.27 60.75 55317.82 88888.00 2007-09-24 17:49:56.875 267 12495.30 60.75 55317.80 88888.00 2007-09-24 17:49:57.000 267 12495.27 60.75 55317.75 88888.00 2007-09-24 17:49:57.125 267 12495.27 60.77 55317.78 88888.00 2007-09-24 17:49:57.250 267 12495.30 60.77 55317.78 88888.00 2007-09-24 17:49:57.375 267 12495.35 60.80 55317.78 88888.00 2007-09-24 17:49:57.500 267 12495.35 60.80 55317.75 88888.00 2007-09-24 17:49:57.625 267 12495.40 60.80 55317.75 88888.00 2007-09-24 17:49:57.750 267 12495.42 60.83 55317.80 88888.00 2007-09-24 17:49:57.875 267 12495.42 60.83 55317.78 88888.00 2007-09-24 17:49:58.000 267 12495.30 60.77 55317.68 88888.00 2007-09-24 17:49:58.125 267 12495.30 60.77 55317.70 88888.00 2007-09-24 17:49:58.250 267 12495.38 60.85 55317.72 88888.00 2007-09-24 17:49:58.375 267 12495.48 60.88 55317.75 88888.00 2007-09-24 17:49:58.500 267 12495.42 60.85 55317.70 88888.00 2007-09-24 17:49:58.625 267 12495.38 60.83 55317.70 88888.00 2007-09-24 17:49:58.750 267 12495.38 60.88 55317.72 88888.00 2007-09-24 17:49:58.875 267 12495.40 60.85 55317.75 88888.00 2007-09-24 17:49:59.000 267 12495.42 60.85 55317.70 88888.00 2007-09-24 17:49:59.125 267 12495.48 60.90 55317.72 88888.00 2007-09-24 17:49:59.250 267 12495.48 60.92 55317.68 88888.00 2007-09-24 17:49:59.375 267 12495.45 60.95 55317.70 88888.00 2007-09-24 17:49:59.500 267 12495.42 60.98 55317.70 88888.00 2007-09-24 17:49:59.625 267 12495.40 60.98 55317.70 88888.00 2007-09-24 17:49:59.750 267 12495.45 60.95 55317.70 88888.00 2007-09-24 17:49:59.875 267 12495.45 60.90 55317.68 88888.00 2007-09-24 17:50:00.000 267 12495.45 60.92 55317.68 88888.00 2007-09-24 17:50:00.125 267 12495.50 61.00 55317.70 88888.00 2007-09-24 17:50:00.250 267 12495.48 61.08 55317.70 88888.00 2007-09-24 17:50:00.375 267 12495.52 61.10 55317.68 88888.00 2007-09-24 17:50:00.500 267 12495.50 61.08 55317.68 88888.00 2007-09-24 17:50:00.625 267 12495.50 61.10 55317.68 88888.00 2007-09-24 17:50:00.750 267 12495.58 61.08 55317.65 88888.00 2007-09-24 17:50:00.875 267 12495.70 61.08 55317.70 88888.00 2007-09-24 17:50:01.000 267 12495.73 61.05 55317.68 88888.00 2007-09-24 17:50:01.125 267 12495.62 61.10 55317.68 88888.00 2007-09-24 17:50:01.250 267 12495.60 61.12 55317.68 88888.00 2007-09-24 17:50:01.375 267 12495.62 61.12 55317.65 88888.00 2007-09-24 17:50:01.500 267 12495.67 61.12 55317.65 88888.00 2007-09-24 17:50:01.625 267 12495.67 61.15 55317.65 88888.00 2007-09-24 17:50:01.750 267 12495.73 61.15 55317.65 88888.00 2007-09-24 17:50:01.875 267 12495.75 61.20 55317.62 88888.00 2007-09-24 17:50:02.000 267 12495.70 61.20 55317.60 88888.00 2007-09-24 17:50:02.125 267 12495.70 61.27 55317.60 88888.00 2007-09-24 17:50:02.250 267 12495.62 61.25 55317.60 88888.00 2007-09-24 17:50:02.375 267 12495.65 61.23 55317.57 88888.00 2007-09-24 17:50:02.500 267 12495.62 61.17 55317.57 88888.00 2007-09-24 17:50:02.625 267 12495.70 61.23 55317.60 88888.00 2007-09-24 17:50:02.750 267 12495.77 61.25 55317.57 88888.00 2007-09-24 17:50:02.875 267 12495.77 61.25 55317.60 88888.00 2007-09-24 17:50:03.000 267 12495.77 61.25 55317.60 88888.00 2007-09-24 17:50:03.125 267 12495.80 61.25 55317.57 88888.00 2007-09-24 17:50:03.250 267 12495.75 61.25 55317.55 88888.00 2007-09-24 17:50:03.375 267 12495.75 61.27 55317.55 88888.00 2007-09-24 17:50:03.500 267 12495.75 61.25 55317.55 88888.00 2007-09-24 17:50:03.625 267 12495.73 61.27 55317.53 88888.00 2007-09-24 17:50:03.750 267 12495.73 61.33 55317.55 88888.00 2007-09-24 17:50:03.875 267 12495.85 61.45 55317.55 88888.00 2007-09-24 17:50:04.000 267 12495.90 61.38 55317.53 88888.00 2007-09-24 17:50:04.125 267 12495.90 61.33 55317.53 88888.00 2007-09-24 17:50:04.250 267 12495.90 61.35 55317.55 88888.00 2007-09-24 17:50:04.375 267 12495.88 61.38 55317.53 88888.00 2007-09-24 17:50:04.500 267 12495.83 61.35 55317.53 88888.00 2007-09-24 17:50:04.625 267 12495.77 61.38 55317.55 88888.00 2007-09-24 17:50:04.750 267 12495.83 61.38 55317.57 88888.00 2007-09-24 17:50:04.875 267 12495.90 61.38 55317.55 88888.00 2007-09-24 17:50:05.000 267 12495.90 61.35 55317.50 88888.00 2007-09-24 17:50:05.125 267 12495.92 61.40 55317.53 88888.00 2007-09-24 17:50:05.250 267 12495.95 61.42 55317.53 88888.00 2007-09-24 17:50:05.375 267 12495.95 61.45 55317.53 88888.00 2007-09-24 17:50:05.500 267 12496.00 61.42 55317.53 88888.00 2007-09-24 17:50:05.625 267 12496.05 61.48 55317.53 88888.00 2007-09-24 17:50:05.750 267 12496.12 61.52 55317.50 88888.00 2007-09-24 17:50:05.875 267 12496.10 61.45 55317.45 88888.00 2007-09-24 17:50:06.000 267 12496.05 61.45 55317.45 88888.00 2007-09-24 17:50:06.125 267 12496.05 61.45 55317.45 88888.00 2007-09-24 17:50:06.250 267 12496.00 61.40 55317.47 88888.00 2007-09-24 17:50:06.375 267 12496.02 61.42 55317.50 88888.00 2007-09-24 17:50:06.500 267 12495.98 61.45 55317.50 88888.00 2007-09-24 17:50:06.625 267 12495.95 61.42 55317.47 88888.00 2007-09-24 17:50:06.750 267 12496.05 61.40 55317.50 88888.00 2007-09-24 17:50:06.875 267 12496.12 61.48 55317.53 88888.00 2007-09-24 17:50:07.000 267 12496.17 61.50 55317.50 88888.00 2007-09-24 17:50:07.125 267 12496.12 61.48 55317.53 88888.00 2007-09-24 17:50:07.250 267 12496.10 61.48 55317.50 88888.00 2007-09-24 17:50:07.375 267 12496.15 61.45 55317.50 88888.00 2007-09-24 17:50:07.500 267 12496.17 61.48 55317.45 88888.00 2007-09-24 17:50:07.625 267 12496.15 61.48 55317.45 88888.00 2007-09-24 17:50:07.750 267 12496.12 61.48 55317.47 88888.00 2007-09-24 17:50:07.875 267 12496.17 61.40 55317.45 88888.00 2007-09-24 17:50:08.000 267 12496.20 61.33 55317.43 88888.00 2007-09-24 17:50:08.125 267 12496.20 61.40 55317.45 88888.00 2007-09-24 17:50:08.250 267 12496.23 61.45 55317.47 88888.00 2007-09-24 17:50:08.375 267 12496.20 61.42 55317.43 88888.00 2007-09-24 17:50:08.500 267 12496.23 61.38 55317.43 88888.00 2007-09-24 17:50:08.625 267 12496.30 61.40 55317.45 88888.00 2007-09-24 17:50:08.750 267 12496.33 61.42 55317.45 88888.00 2007-09-24 17:50:08.875 267 12496.35 61.45 55317.50 88888.00 2007-09-24 17:50:09.000 267 12496.33 61.50 55317.47 88888.00 2007-09-24 17:50:09.125 267 12496.40 61.48 55317.47 88888.00 2007-09-24 17:50:09.250 267 12496.40 61.40 55317.45 88888.00 2007-09-24 17:50:09.375 267 12496.45 61.42 55317.47 88888.00 2007-09-24 17:50:09.500 267 12496.48 61.48 55317.47 88888.00 2007-09-24 17:50:09.625 267 12496.45 61.45 55317.47 88888.00 2007-09-24 17:50:09.750 267 12496.48 61.45 55317.47 88888.00 2007-09-24 17:50:09.875 267 12496.42 61.42 55317.47 88888.00 2007-09-24 17:50:10.000 267 12496.42 61.40 55317.47 88888.00 2007-09-24 17:50:10.125 267 12496.42 61.40 55317.47 88888.00 2007-09-24 17:50:10.250 267 12496.38 61.33 55317.47 88888.00 2007-09-24 17:50:10.375 267 12496.40 61.33 55317.45 88888.00 2007-09-24 17:50:10.500 267 12496.42 61.35 55317.47 88888.00 2007-09-24 17:50:10.625 267 12496.48 61.35 55317.50 88888.00 2007-09-24 17:50:10.750 267 12496.52 61.33 55317.47 88888.00 2007-09-24 17:50:10.875 267 12496.52 61.40 55317.47 88888.00 2007-09-24 17:50:11.000 267 12496.50 61.38 55317.45 88888.00 2007-09-24 17:50:11.125 267 12496.45 61.35 55317.47 88888.00 2007-09-24 17:50:11.250 267 12496.45 61.35 55317.50 88888.00 2007-09-24 17:50:11.375 267 12496.52 61.40 55317.47 88888.00 2007-09-24 17:50:11.500 267 12496.60 61.40 55317.45 88888.00 2007-09-24 17:50:11.625 267 12496.60 61.38 55317.43 88888.00 2007-09-24 17:50:11.750 267 12496.65 61.40 55317.47 88888.00 2007-09-24 17:50:11.875 267 12496.58 61.38 55317.45 88888.00 2007-09-24 17:50:12.000 267 12496.52 61.35 55317.43 88888.00 2007-09-24 17:50:12.125 267 12496.52 61.33 55317.43 88888.00 2007-09-24 17:50:12.250 267 12496.60 61.35 55317.45 88888.00 2007-09-24 17:50:12.375 267 12496.65 61.35 55317.45 88888.00 2007-09-24 17:50:12.500 267 12496.65 61.33 55317.47 88888.00 2007-09-24 17:50:12.625 267 12496.58 61.38 55317.53 88888.00 2007-09-24 17:50:12.750 267 12496.58 61.42 55317.55 88888.00 2007-09-24 17:50:12.875 267 12496.65 61.42 55317.50 88888.00 2007-09-24 17:50:13.000 267 12496.70 61.40 55317.50 88888.00 2007-09-24 17:50:13.125 267 12496.70 61.40 55317.50 88888.00 2007-09-24 17:50:13.250 267 12496.70 61.35 55317.53 88888.00 2007-09-24 17:50:13.375 267 12496.70 61.35 55317.53 88888.00 2007-09-24 17:50:13.500 267 12496.62 61.27 55317.50 88888.00 2007-09-24 17:50:13.625 267 12496.55 61.27 55317.50 88888.00 2007-09-24 17:50:13.750 267 12496.65 61.35 55317.50 88888.00 2007-09-24 17:50:13.875 267 12496.73 61.33 55317.50 88888.00 2007-09-24 17:50:14.000 267 12496.77 61.35 55317.50 88888.00 2007-09-24 17:50:14.125 267 12496.77 61.33 55317.53 88888.00 2007-09-24 17:50:14.250 267 12496.73 61.30 55317.47 88888.00 2007-09-24 17:50:14.375 267 12496.75 61.30 55317.47 88888.00 2007-09-24 17:50:14.500 267 12496.73 61.30 55317.50 88888.00 2007-09-24 17:50:14.625 267 12496.73 61.35 55317.47 88888.00 2007-09-24 17:50:14.750 267 12496.75 61.42 55317.50 88888.00 2007-09-24 17:50:14.875 267 12496.75 61.38 55317.47 88888.00 2007-09-24 17:50:15.000 267 12496.73 61.33 55317.47 88888.00 2007-09-24 17:50:15.125 267 12496.67 61.27 55317.45 88888.00 2007-09-24 17:50:15.250 267 12496.75 61.33 55317.50 88888.00 2007-09-24 17:50:15.375 267 12496.73 61.35 55317.53 88888.00 2007-09-24 17:50:15.500 267 12496.65 61.38 55317.53 88888.00 2007-09-24 17:50:15.625 267 12496.70 61.35 55317.53 88888.00 2007-09-24 17:50:15.750 267 12496.73 61.33 55317.50 88888.00 2007-09-24 17:50:15.875 267 12496.75 61.33 55317.50 88888.00 2007-09-24 17:50:16.000 267 12496.77 61.35 55317.50 88888.00 2007-09-24 17:50:16.125 267 12496.80 61.38 55317.50 88888.00 2007-09-24 17:50:16.250 267 12496.73 61.35 55317.50 88888.00 2007-09-24 17:50:16.375 267 12496.73 61.38 55317.50 88888.00 2007-09-24 17:50:16.500 267 12496.70 61.38 55317.53 88888.00 2007-09-24 17:50:16.625 267 12496.70 61.38 55317.55 88888.00 2007-09-24 17:50:16.750 267 12496.73 61.35 55317.55 88888.00 2007-09-24 17:50:16.875 267 12496.73 61.30 55317.53 88888.00 2007-09-24 17:50:17.000 267 12496.73 61.33 55317.55 88888.00 2007-09-24 17:50:17.125 267 12496.73 61.38 55317.57 88888.00 2007-09-24 17:50:17.250 267 12496.67 61.38 55317.55 88888.00 2007-09-24 17:50:17.375 267 12496.70 61.38 55317.53 88888.00 2007-09-24 17:50:17.500 267 12496.67 61.35 55317.55 88888.00 2007-09-24 17:50:17.625 267 12496.62 61.35 55317.53 88888.00 2007-09-24 17:50:17.750 267 12496.60 61.35 55317.55 88888.00 2007-09-24 17:50:17.875 267 12496.67 61.38 55317.55 88888.00 2007-09-24 17:50:18.000 267 12496.77 61.40 55317.55 88888.00 2007-09-24 17:50:18.125 267 12496.80 61.40 55317.55 88888.00 2007-09-24 17:50:18.250 267 12496.75 61.35 55317.55 88888.00 2007-09-24 17:50:18.375 267 12496.80 61.40 55317.57 88888.00 2007-09-24 17:50:18.500 267 12496.83 61.45 55317.60 88888.00 2007-09-24 17:50:18.625 267 12496.80 61.42 55317.60 88888.00 2007-09-24 17:50:18.750 267 12496.77 61.40 55317.55 88888.00 2007-09-24 17:50:18.875 267 12496.77 61.40 55317.57 88888.00 2007-09-24 17:50:19.000 267 12496.80 61.42 55317.57 88888.00 2007-09-24 17:50:19.125 267 12496.85 61.40 55317.57 88888.00 2007-09-24 17:50:19.250 267 12496.77 61.40 55317.57 88888.00 2007-09-24 17:50:19.375 267 12496.83 61.45 55317.57 88888.00 2007-09-24 17:50:19.500 267 12496.85 61.48 55317.57 88888.00 2007-09-24 17:50:19.625 267 12496.83 61.48 55317.55 88888.00 2007-09-24 17:50:19.750 267 12496.75 61.45 55317.60 88888.00 2007-09-24 17:50:19.875 267 12496.73 61.45 55317.60 88888.00 2007-09-24 17:50:20.000 267 12496.73 61.48 55317.60 88888.00 2007-09-24 17:50:20.125 267 12496.77 61.50 55317.57 88888.00 2007-09-24 17:50:20.250 267 12496.70 61.42 55317.57 88888.00 2007-09-24 17:50:20.375 267 12496.70 61.48 55317.57 88888.00 2007-09-24 17:50:20.500 267 12496.65 61.50 55317.57 88888.00 2007-09-24 17:50:20.625 267 12496.58 61.50 55317.55 88888.00 2007-09-24 17:50:20.750 267 12496.60 61.52 55317.55 88888.00 2007-09-24 17:50:20.875 267 12496.65 61.48 55317.55 88888.00 2007-09-24 17:50:21.000 267 12496.65 61.50 55317.55 88888.00 2007-09-24 17:50:21.125 267 12496.60 61.45 55317.55 88888.00 2007-09-24 17:50:21.250 267 12496.58 61.50 55317.55 88888.00 2007-09-24 17:50:21.375 267 12496.67 61.55 55317.57 88888.00 2007-09-24 17:50:21.500 267 12496.73 61.55 55317.57 88888.00 2007-09-24 17:50:21.625 267 12496.70 61.58 55317.60 88888.00 2007-09-24 17:50:21.750 267 12496.73 61.62 55317.62 88888.00 2007-09-24 17:50:21.875 267 12496.70 61.60 55317.62 88888.00 2007-09-24 17:50:22.000 267 12496.65 61.52 55317.60 88888.00 2007-09-24 17:50:22.125 267 12496.60 61.55 55317.60 88888.00 2007-09-24 17:50:22.250 267 12496.60 61.62 55317.62 88888.00 2007-09-24 17:50:22.375 267 12496.65 61.65 55317.57 88888.00 2007-09-24 17:50:22.500 267 12496.67 61.62 55317.57 88888.00 2007-09-24 17:50:22.625 267 12496.67 61.65 55317.60 88888.00 2007-09-24 17:50:22.750 267 12496.70 61.75 55317.62 88888.00 2007-09-24 17:50:22.875 267 12496.73 61.73 55317.60 88888.00 2007-09-24 17:50:23.000 267 12496.73 61.77 55317.60 88888.00 2007-09-24 17:50:23.125 267 12496.73 61.75 55317.60 88888.00 2007-09-24 17:50:23.250 267 12496.70 61.65 55317.57 88888.00 2007-09-24 17:50:23.375 267 12496.67 61.62 55317.55 88888.00 2007-09-24 17:50:23.500 267 12496.60 61.70 55317.60 88888.00 2007-09-24 17:50:23.625 267 12496.65 61.75 55317.62 88888.00 2007-09-24 17:50:23.750 267 12496.65 61.75 55317.60 88888.00 2007-09-24 17:50:23.875 267 12496.67 61.80 55317.62 88888.00 2007-09-24 17:50:24.000 267 12496.67 61.77 55317.60 88888.00 2007-09-24 17:50:24.125 267 12496.62 61.73 55317.60 88888.00 2007-09-24 17:50:24.250 267 12496.60 61.73 55317.60 88888.00 2007-09-24 17:50:24.375 267 12496.75 61.83 55317.60 88888.00 2007-09-24 17:50:24.500 267 12496.67 61.80 55317.60 88888.00 2007-09-24 17:50:24.625 267 12496.67 61.88 55317.60 88888.00 2007-09-24 17:50:24.750 267 12496.70 61.83 55317.60 88888.00 2007-09-24 17:50:24.875 267 12496.65 61.75 55317.55 88888.00 2007-09-24 17:50:25.000 267 12496.62 61.73 55317.55 88888.00 2007-09-24 17:50:25.125 267 12496.58 61.75 55317.57 88888.00 2007-09-24 17:50:25.250 267 12496.62 61.80 55317.57 88888.00 2007-09-24 17:50:25.375 267 12496.65 61.80 55317.57 88888.00 2007-09-24 17:50:25.500 267 12496.65 61.75 55317.55 88888.00 2007-09-24 17:50:25.625 267 12496.70 61.80 55317.57 88888.00 2007-09-24 17:50:25.750 267 12496.65 61.85 55317.60 88888.00 2007-09-24 17:50:25.875 267 12496.65 61.85 55317.60 88888.00 2007-09-24 17:50:26.000 267 12496.73 61.85 55317.60 88888.00 2007-09-24 17:50:26.125 267 12496.75 61.88 55317.62 88888.00 2007-09-24 17:50:26.250 267 12496.62 61.80 55317.60 88888.00 2007-09-24 17:50:26.375 267 12496.67 61.88 55317.60 88888.00 2007-09-24 17:50:26.500 267 12496.73 61.92 55317.60 88888.00 2007-09-24 17:50:26.625 267 12496.70 61.90 55317.60 88888.00 2007-09-24 17:50:26.750 267 12496.65 61.88 55317.60 88888.00 2007-09-24 17:50:26.875 267 12496.58 61.88 55317.62 88888.00 2007-09-24 17:50:27.000 267 12496.55 61.88 55317.57 88888.00 2007-09-24 17:50:27.125 267 12496.50 61.83 55317.57 88888.00 2007-09-24 17:50:27.250 267 12496.50 61.90 55317.60 88888.00 2007-09-24 17:50:27.375 267 12496.50 61.90 55317.57 88888.00 2007-09-24 17:50:27.500 267 12496.48 61.92 55317.57 88888.00 2007-09-24 17:50:27.625 267 12496.45 61.98 55317.57 88888.00 2007-09-24 17:50:27.750 267 12496.40 61.95 55317.57 88888.00 2007-09-24 17:50:27.875 267 12496.35 61.95 55317.57 88888.00 2007-09-24 17:50:28.000 267 12496.38 61.98 55317.60 88888.00 2007-09-24 17:50:28.125 267 12496.42 61.95 55317.62 88888.00 2007-09-24 17:50:28.250 267 12496.45 61.98 55317.65 88888.00 2007-09-24 17:50:28.375 267 12496.45 61.92 55317.60 88888.00 2007-09-24 17:50:28.500 267 12496.40 61.88 55317.60 88888.00 2007-09-24 17:50:28.625 267 12496.38 61.90 55317.60 88888.00 2007-09-24 17:50:28.750 267 12496.33 61.92 55317.60 88888.00 2007-09-24 17:50:28.875 267 12496.35 61.92 55317.62 88888.00 2007-09-24 17:50:29.000 267 12496.38 61.90 55317.57 88888.00 2007-09-24 17:50:29.125 267 12496.35 61.92 55317.60 88888.00 2007-09-24 17:50:29.250 267 12496.33 61.92 55317.57 88888.00 2007-09-24 17:50:29.375 267 12496.33 61.92 55317.57 88888.00 2007-09-24 17:50:29.500 267 12496.33 61.90 55317.57 88888.00 2007-09-24 17:50:29.625 267 12496.33 61.95 55317.57 88888.00 2007-09-24 17:50:29.750 267 12496.33 61.95 55317.62 88888.00 2007-09-24 17:50:29.875 267 12496.33 61.98 55317.62 88888.00 2007-09-24 17:50:30.000 267 12496.20 62.00 55317.57 88888.00 2007-09-24 17:50:30.125 267 12496.12 61.95 55317.57 88888.00 2007-09-24 17:50:30.250 267 12496.20 62.05 55317.60 88888.00 2007-09-24 17:50:30.375 267 12496.27 62.10 55317.60 88888.00 2007-09-24 17:50:30.500 267 12496.20 62.05 55317.57 88888.00 2007-09-24 17:50:30.625 267 12496.17 62.02 55317.57 88888.00 2007-09-24 17:50:30.750 267 12496.15 62.00 55317.57 88888.00 2007-09-24 17:50:30.875 267 12496.17 62.00 55317.57 88888.00 2007-09-24 17:50:31.000 267 12496.17 62.00 55317.57 88888.00 2007-09-24 17:50:31.125 267 12496.17 62.02 55317.60 88888.00 2007-09-24 17:50:31.250 267 12496.10 62.02 55317.60 88888.00 2007-09-24 17:50:31.375 267 12496.08 62.05 55317.60 88888.00 2007-09-24 17:50:31.500 267 12496.05 62.08 55317.60 88888.00 2007-09-24 17:50:31.625 267 12496.05 62.00 55317.60 88888.00 2007-09-24 17:50:31.750 267 12496.05 62.05 55317.60 88888.00 2007-09-24 17:50:31.875 267 12496.05 62.08 55317.62 88888.00 2007-09-24 17:50:32.000 267 12495.98 62.08 55317.60 88888.00 2007-09-24 17:50:32.125 267 12495.95 62.10 55317.62 88888.00 2007-09-24 17:50:32.250 267 12495.92 62.12 55317.62 88888.00 2007-09-24 17:50:32.375 267 12496.00 62.12 55317.60 88888.00 2007-09-24 17:50:32.500 267 12495.98 62.08 55317.57 88888.00 2007-09-24 17:50:32.625 267 12495.95 62.10 55317.57 88888.00 2007-09-24 17:50:32.750 267 12495.95 62.12 55317.60 88888.00 2007-09-24 17:50:32.875 267 12495.95 62.12 55317.62 88888.00 2007-09-24 17:50:33.000 267 12495.92 62.02 55317.57 88888.00 2007-09-24 17:50:33.125 267 12495.95 62.00 55317.60 88888.00 2007-09-24 17:50:33.250 267 12495.98 62.10 55317.62 88888.00 2007-09-24 17:50:33.375 267 12496.00 62.10 55317.60 88888.00 2007-09-24 17:50:33.500 267 12495.95 62.08 55317.55 88888.00 2007-09-24 17:50:33.625 267 12495.95 62.10 55317.57 88888.00 2007-09-24 17:50:33.750 267 12495.95 62.12 55317.57 88888.00 2007-09-24 17:50:33.875 267 12495.92 62.10 55317.55 88888.00 2007-09-24 17:50:34.000 267 12495.92 62.10 55317.57 88888.00 2007-09-24 17:50:34.125 267 12495.92 62.15 55317.60 88888.00 2007-09-24 17:50:34.250 267 12495.92 62.17 55317.60 88888.00 2007-09-24 17:50:34.375 267 12495.95 62.17 55317.57 88888.00 2007-09-24 17:50:34.500 267 12495.95 62.15 55317.60 88888.00 2007-09-24 17:50:34.625 267 12495.92 62.15 55317.60 88888.00 2007-09-24 17:50:34.750 267 12495.92 62.17 55317.62 88888.00 2007-09-24 17:50:34.875 267 12495.90 62.20 55317.60 88888.00 2007-09-24 17:50:35.000 267 12495.80 62.12 55317.55 88888.00 2007-09-24 17:50:35.125 267 12495.77 62.10 55317.57 88888.00 2007-09-24 17:50:35.250 267 12495.83 62.15 55317.57 88888.00 2007-09-24 17:50:35.375 267 12495.88 62.15 55317.55 88888.00 2007-09-24 17:50:35.500 267 12495.92 62.17 55317.57 88888.00 2007-09-24 17:50:35.625 267 12495.95 62.20 55317.57 88888.00 2007-09-24 17:50:35.750 267 12495.90 62.20 55317.62 88888.00 2007-09-24 17:50:35.875 267 12495.88 62.12 55317.60 88888.00 2007-09-24 17:50:36.000 267 12495.98 62.17 55317.60 88888.00 2007-09-24 17:50:36.125 267 12495.98 62.20 55317.57 88888.00 2007-09-24 17:50:36.250 267 12495.88 62.20 55317.60 88888.00 2007-09-24 17:50:36.375 267 12495.92 62.25 55317.60 88888.00 2007-09-24 17:50:36.500 267 12495.98 62.20 55317.60 88888.00 2007-09-24 17:50:36.625 267 12496.02 62.20 55317.57 88888.00 2007-09-24 17:50:36.750 267 12495.98 62.20 55317.55 88888.00 2007-09-24 17:50:36.875 267 12495.98 62.20 55317.55 88888.00 2007-09-24 17:50:37.000 267 12495.95 62.15 55317.55 88888.00 2007-09-24 17:50:37.125 267 12495.90 62.23 55317.57 88888.00 2007-09-24 17:50:37.250 267 12495.83 62.30 55317.57 88888.00 2007-09-24 17:50:37.375 267 12495.83 62.27 55317.57 88888.00 2007-09-24 17:50:37.500 267 12495.75 62.25 55317.57 88888.00 2007-09-24 17:50:37.625 267 12495.77 62.27 55317.60 88888.00 2007-09-24 17:50:37.750 267 12495.77 62.27 55317.60 88888.00 2007-09-24 17:50:37.875 267 12495.77 62.23 55317.57 88888.00 2007-09-24 17:50:38.000 267 12495.85 62.23 55317.57 88888.00 2007-09-24 17:50:38.125 267 12495.98 62.27 55317.57 88888.00 2007-09-24 17:50:38.250 267 12495.98 62.27 55317.60 88888.00 2007-09-24 17:50:38.375 267 12496.00 62.38 55317.57 88888.00 2007-09-24 17:50:38.500 267 12496.00 62.35 55317.55 88888.00 2007-09-24 17:50:38.625 267 12496.00 62.30 55317.53 88888.00 2007-09-24 17:50:38.750 267 12496.05 62.30 55317.53 88888.00 2007-09-24 17:50:38.875 267 12496.02 62.33 55317.53 88888.00 2007-09-24 17:50:39.000 267 12496.02 62.33 55317.55 88888.00 2007-09-24 17:50:39.125 267 12496.05 62.40 55317.57 88888.00 2007-09-24 17:50:39.250 267 12496.05 62.38 55317.55 88888.00 2007-09-24 17:50:39.375 267 12496.00 62.30 55317.53 88888.00 2007-09-24 17:50:39.500 267 12495.98 62.35 55317.50 88888.00 2007-09-24 17:50:39.625 267 12495.98 62.40 55317.53 88888.00 2007-09-24 17:50:39.750 267 12495.98 62.40 55317.55 88888.00 2007-09-24 17:50:39.875 267 12496.00 62.35 55317.55 88888.00 2007-09-24 17:50:40.000 267 12496.10 62.38 55317.55 88888.00 2007-09-24 17:50:40.125 267 12496.15 62.42 55317.57 88888.00 2007-09-24 17:50:40.250 267 12496.08 62.48 55317.57 88888.00 2007-09-24 17:50:40.375 267 12496.02 62.50 55317.55 88888.00 2007-09-24 17:50:40.500 267 12496.02 62.48 55317.57 88888.00 2007-09-24 17:50:40.625 267 12496.10 62.52 55317.55 88888.00 2007-09-24 17:50:40.750 267 12496.08 62.52 55317.53 88888.00 2007-09-24 17:50:40.875 267 12496.08 62.55 55317.57 88888.00 2007-09-24 17:50:41.000 267 12496.10 62.48 55317.55 88888.00 2007-09-24 17:50:41.125 267 12496.17 62.48 55317.55 88888.00 2007-09-24 17:50:41.250 267 12496.20 62.50 55317.55 88888.00 2007-09-24 17:50:41.375 267 12496.20 62.55 55317.57 88888.00 2007-09-24 17:50:41.500 267 12496.17 62.55 55317.55 88888.00 2007-09-24 17:50:41.625 267 12496.17 62.60 55317.55 88888.00 2007-09-24 17:50:41.750 267 12496.20 62.62 55317.55 88888.00 2007-09-24 17:50:41.875 267 12496.23 62.70 55317.57 88888.00 2007-09-24 17:50:42.000 267 12496.25 62.65 55317.55 88888.00 2007-09-24 17:50:42.125 267 12496.17 62.62 55317.55 88888.00 2007-09-24 17:50:42.250 267 12496.17 62.65 55317.55 88888.00 2007-09-24 17:50:42.375 267 12496.23 62.70 55317.55 88888.00 2007-09-24 17:50:42.500 267 12496.25 62.70 55317.53 88888.00 2007-09-24 17:50:42.625 267 12496.23 62.73 55317.55 88888.00 2007-09-24 17:50:42.750 267 12496.23 62.73 55317.55 88888.00 2007-09-24 17:50:42.875 267 12496.25 62.73 55317.57 88888.00 2007-09-24 17:50:43.000 267 12496.27 62.73 55317.55 88888.00 2007-09-24 17:50:43.125 267 12496.33 62.75 55317.55 88888.00 2007-09-24 17:50:43.250 267 12496.25 62.75 55317.53 88888.00 2007-09-24 17:50:43.375 267 12496.30 62.75 55317.53 88888.00 2007-09-24 17:50:43.500 267 12496.38 62.75 55317.55 88888.00 2007-09-24 17:50:43.625 267 12496.45 62.77 55317.57 88888.00 2007-09-24 17:50:43.750 267 12496.38 62.80 55317.57 88888.00 2007-09-24 17:50:43.875 267 12496.33 62.80 55317.57 88888.00 2007-09-24 17:50:44.000 267 12496.45 62.80 55317.55 88888.00 2007-09-24 17:50:44.125 267 12496.52 62.85 55317.55 88888.00 2007-09-24 17:50:44.250 267 12496.42 62.77 55317.53 88888.00 2007-09-24 17:50:44.375 267 12496.40 62.80 55317.50 88888.00 2007-09-24 17:50:44.500 267 12496.40 62.90 55317.53 88888.00 2007-09-24 17:50:44.625 267 12496.42 62.90 55317.53 88888.00 2007-09-24 17:50:44.750 267 12496.45 62.88 55317.57 88888.00 2007-09-24 17:50:44.875 267 12496.42 62.88 55317.55 88888.00 2007-09-24 17:50:45.000 267 12496.45 62.92 55317.53 88888.00 2007-09-24 17:50:45.125 267 12496.50 62.95 55317.53 88888.00 2007-09-24 17:50:45.250 267 12496.55 62.98 55317.53 88888.00 2007-09-24 17:50:45.375 267 12496.62 63.02 55317.55 88888.00 2007-09-24 17:50:45.500 267 12496.60 63.05 55317.55 88888.00 2007-09-24 17:50:45.625 267 12496.58 63.02 55317.53 88888.00 2007-09-24 17:50:45.750 267 12496.65 63.05 55317.55 88888.00 2007-09-24 17:50:45.875 267 12496.70 63.05 55317.55 88888.00 2007-09-24 17:50:46.000 267 12496.60 63.05 55317.53 88888.00 2007-09-24 17:50:46.125 267 12496.50 63.08 55317.53 88888.00 2007-09-24 17:50:46.250 267 12496.48 63.10 55317.53 88888.00 2007-09-24 17:50:46.375 267 12496.50 63.10 55317.53 88888.00 2007-09-24 17:50:46.500 267 12496.48 63.10 55317.53 88888.00 2007-09-24 17:50:46.625 267 12496.45 63.05 55317.55 88888.00 2007-09-24 17:50:46.750 267 12496.52 63.08 55317.57 88888.00 2007-09-24 17:50:46.875 267 12496.60 63.15 55317.57 88888.00 2007-09-24 17:50:47.000 267 12496.65 63.17 55317.55 88888.00 2007-09-24 17:50:47.125 267 12496.65 63.20 55317.57 88888.00 2007-09-24 17:50:47.250 267 12496.62 63.17 55317.57 88888.00 2007-09-24 17:50:47.375 267 12496.62 63.15 55317.55 88888.00 2007-09-24 17:50:47.500 267 12496.58 63.15 55317.53 88888.00 2007-09-24 17:50:47.625 267 12496.60 63.20 55317.53 88888.00 2007-09-24 17:50:47.750 267 12496.55 63.17 55317.53 88888.00 2007-09-24 17:50:47.875 267 12496.52 63.20 55317.53 88888.00 2007-09-24 17:50:48.000 267 12496.52 63.20 55317.50 88888.00 2007-09-24 17:50:48.125 267 12496.52 63.23 55317.50 88888.00 2007-09-24 17:50:48.250 267 12496.52 63.23 55317.50 88888.00 2007-09-24 17:50:48.375 267 12496.62 63.27 55317.53 88888.00 2007-09-24 17:50:48.500 267 12496.58 63.27 55317.53 88888.00 2007-09-24 17:50:48.625 267 12496.58 63.33 55317.50 88888.00 2007-09-24 17:50:48.750 267 12496.58 63.33 55317.53 88888.00 2007-09-24 17:50:48.875 267 12496.65 63.38 55317.55 88888.00 2007-09-24 17:50:49.000 267 12496.65 63.40 55317.53 88888.00 2007-09-24 17:50:49.125 267 12496.62 63.38 55317.55 88888.00 2007-09-24 17:50:49.250 267 12496.58 63.40 55317.55 88888.00 2007-09-24 17:50:49.375 267 12496.60 63.42 55317.55 88888.00 2007-09-24 17:50:49.500 267 12496.58 63.35 55317.53 88888.00 2007-09-24 17:50:49.625 267 12496.55 63.35 55317.50 88888.00 2007-09-24 17:50:49.750 267 12496.52 63.40 55317.53 88888.00 2007-09-24 17:50:49.875 267 12496.55 63.50 55317.55 88888.00 2007-09-24 17:50:50.000 267 12496.58 63.52 55317.53 88888.00 2007-09-24 17:50:50.125 267 12496.60 63.52 55317.53 88888.00 2007-09-24 17:50:50.250 267 12496.58 63.50 55317.50 88888.00 2007-09-24 17:50:50.375 267 12496.60 63.48 55317.50 88888.00 2007-09-24 17:50:50.500 267 12496.55 63.52 55317.50 88888.00 2007-09-24 17:50:50.625 267 12496.60 63.62 55317.55 88888.00 2007-09-24 17:50:50.750 267 12496.62 63.62 55317.57 88888.00 2007-09-24 17:50:50.875 267 12496.58 63.60 55317.55 88888.00 2007-09-24 17:50:51.000 267 12496.45 63.55 55317.50 88888.00 2007-09-24 17:50:51.125 267 12496.45 63.60 55317.53 88888.00 2007-09-24 17:50:51.250 267 12496.50 63.58 55317.53 88888.00 2007-09-24 17:50:51.375 267 12496.52 63.65 55317.53 88888.00 2007-09-24 17:50:51.500 267 12496.48 63.65 55317.53 88888.00 2007-09-24 17:50:51.625 267 12496.55 63.65 55317.53 88888.00 2007-09-24 17:50:51.750 267 12496.60 63.67 55317.55 88888.00 2007-09-24 17:50:51.875 267 12496.65 63.75 55317.55 88888.00 2007-09-24 17:50:52.000 267 12496.55 63.73 55317.53 88888.00 2007-09-24 17:50:52.125 267 12496.50 63.73 55317.55 88888.00 2007-09-24 17:50:52.250 267 12496.38 63.67 55317.53 88888.00 2007-09-24 17:50:52.375 267 12496.38 63.65 55317.53 88888.00 2007-09-24 17:50:52.500 267 12496.42 63.73 55317.57 88888.00 2007-09-24 17:50:52.625 267 12496.40 63.77 55317.53 88888.00 2007-09-24 17:50:52.750 267 12496.35 63.77 55317.53 88888.00 2007-09-24 17:50:52.875 267 12496.30 63.77 55317.50 88888.00 2007-09-24 17:50:53.000 267 12496.25 63.80 55317.50 88888.00 2007-09-24 17:50:53.125 267 12496.25 63.83 55317.55 88888.00 2007-09-24 17:50:53.250 267 12496.20 63.77 55317.55 88888.00 2007-09-24 17:50:53.375 267 12496.25 63.80 55317.55 88888.00 2007-09-24 17:50:53.500 267 12496.30 63.85 55317.55 88888.00 2007-09-24 17:50:53.625 267 12496.27 63.88 55317.55 88888.00 2007-09-24 17:50:53.750 267 12496.27 63.85 55317.55 88888.00 2007-09-24 17:50:53.875 267 12496.33 63.88 55317.55 88888.00 2007-09-24 17:50:54.000 267 12496.33 63.83 55317.53 88888.00 2007-09-24 17:50:54.125 267 12496.27 63.80 55317.55 88888.00 2007-09-24 17:50:54.250 267 12496.25 63.85 55317.55 88888.00 2007-09-24 17:50:54.375 267 12496.30 63.90 55317.55 88888.00 2007-09-24 17:50:54.500 267 12496.27 63.85 55317.55 88888.00 2007-09-24 17:50:54.625 267 12496.27 63.92 55317.57 88888.00 2007-09-24 17:50:54.750 267 12496.23 63.95 55317.57 88888.00 2007-09-24 17:50:54.875 267 12496.15 63.92 55317.60 88888.00 2007-09-24 17:50:55.000 267 12496.15 63.88 55317.55 88888.00 2007-09-24 17:50:55.125 267 12496.10 63.88 55317.55 88888.00 2007-09-24 17:50:55.250 267 12496.00 63.83 55317.60 88888.00 2007-09-24 17:50:55.375 267 12496.12 63.88 55317.57 88888.00 2007-09-24 17:50:55.500 267 12496.20 63.77 55317.57 88888.00 2007-09-24 17:50:55.625 267 12496.17 63.77 55317.57 88888.00 2007-09-24 17:50:55.750 267 12496.17 63.85 55317.57 88888.00 2007-09-24 17:50:55.875 267 12496.12 63.88 55317.57 88888.00 2007-09-24 17:50:56.000 267 12496.15 63.80 55317.60 88888.00 2007-09-24 17:50:56.125 267 12496.17 63.83 55317.57 88888.00 2007-09-24 17:50:56.250 267 12496.12 63.80 55317.57 88888.00 2007-09-24 17:50:56.375 267 12496.10 63.85 55317.57 88888.00 2007-09-24 17:50:56.500 267 12496.05 63.90 55317.60 88888.00 2007-09-24 17:50:56.625 267 12496.02 63.85 55317.57 88888.00 2007-09-24 17:50:56.750 267 12496.08 63.83 55317.62 88888.00 2007-09-24 17:50:56.875 267 12496.08 63.77 55317.60 88888.00 2007-09-24 17:50:57.000 267 12496.08 63.85 55317.57 88888.00 2007-09-24 17:50:57.125 267 12496.08 63.83 55317.57 88888.00 2007-09-24 17:50:57.250 267 12496.02 63.75 55317.60 88888.00 2007-09-24 17:50:57.375 267 12496.00 63.73 55317.62 88888.00 2007-09-24 17:50:57.500 267 12496.00 63.80 55317.65 88888.00 2007-09-24 17:50:57.625 267 12495.98 63.88 55317.65 88888.00 2007-09-24 17:50:57.750 267 12495.98 63.85 55317.62 88888.00 2007-09-24 17:50:57.875 267 12496.02 63.75 55317.65 88888.00 2007-09-24 17:50:58.000 267 12496.02 63.73 55317.65 88888.00 2007-09-24 17:50:58.125 267 12496.00 63.80 55317.65 88888.00 2007-09-24 17:50:58.250 267 12495.90 63.77 55317.70 88888.00 2007-09-24 17:50:58.375 267 12495.90 63.75 55317.65 88888.00 2007-09-24 17:50:58.500 267 12495.88 63.70 55317.65 88888.00 2007-09-24 17:50:58.625 267 12495.90 63.65 55317.62 88888.00 2007-09-24 17:50:58.750 267 12495.90 63.62 55317.62 88888.00 2007-09-24 17:50:58.875 267 12495.90 63.67 55317.62 88888.00 2007-09-24 17:50:59.000 267 12495.92 63.77 55317.68 88888.00 2007-09-24 17:50:59.125 267 12495.95 63.77 55317.70 88888.00 2007-09-24 17:50:59.250 267 12495.90 63.70 55317.65 88888.00 2007-09-24 17:50:59.375 267 12495.90 63.70 55317.62 88888.00 2007-09-24 17:50:59.500 267 12495.90 63.67 55317.65 88888.00 2007-09-24 17:50:59.625 267 12495.90 63.62 55317.62 88888.00 2007-09-24 17:50:59.750 267 12495.90 63.65 55317.62 88888.00 2007-09-24 17:50:59.875 267 12495.90 63.60 55317.62 88888.00 2007-09-24 17:51:00.000 267 12495.80 63.58 55317.62 88888.00 2007-09-24 17:51:00.125 267 12495.75 63.55 55317.62 88888.00 2007-09-24 17:51:00.250 267 12495.73 63.50 55317.62 88888.00 2007-09-24 17:51:00.375 267 12495.80 63.52 55317.60 88888.00 2007-09-24 17:51:00.500 267 12495.77 63.52 55317.60 88888.00 2007-09-24 17:51:00.625 267 12495.80 63.55 55317.62 88888.00 2007-09-24 17:51:00.750 267 12495.83 63.58 55317.65 88888.00 2007-09-24 17:51:00.875 267 12495.83 63.52 55317.62 88888.00 2007-09-24 17:51:01.000 267 12495.88 63.52 55317.57 88888.00 2007-09-24 17:51:01.125 267 12495.92 63.50 55317.62 88888.00 2007-09-24 17:51:01.250 267 12495.88 63.40 55317.60 88888.00 2007-09-24 17:51:01.375 267 12495.88 63.40 55317.62 88888.00 2007-09-24 17:51:01.500 267 12495.85 63.40 55317.65 88888.00 2007-09-24 17:51:01.625 267 12495.77 63.38 55317.65 88888.00 2007-09-24 17:51:01.750 267 12495.80 63.35 55317.60 88888.00 2007-09-24 17:51:01.875 267 12495.83 63.33 55317.62 88888.00 2007-09-24 17:51:02.000 267 12495.80 63.30 55317.65 88888.00 2007-09-24 17:51:02.125 267 12495.83 63.27 55317.65 88888.00 2007-09-24 17:51:02.250 267 12495.80 63.23 55317.62 88888.00 2007-09-24 17:51:02.375 267 12495.73 63.20 55317.62 88888.00 2007-09-24 17:51:02.500 267 12495.75 63.20 55317.62 88888.00 2007-09-24 17:51:02.625 267 12495.83 63.25 55317.65 88888.00 2007-09-24 17:51:02.750 267 12495.83 63.23 55317.65 88888.00 2007-09-24 17:51:02.875 267 12495.77 63.17 55317.65 88888.00 2007-09-24 17:51:03.000 267 12495.85 63.15 55317.65 88888.00 2007-09-24 17:51:03.125 267 12495.85 63.12 55317.65 88888.00 2007-09-24 17:51:03.250 267 12495.80 63.12 55317.65 88888.00 2007-09-24 17:51:03.375 267 12495.75 63.12 55317.65 88888.00 2007-09-24 17:51:03.500 267 12495.75 63.10 55317.65 88888.00 2007-09-24 17:51:03.625 267 12495.75 63.08 55317.65 88888.00 2007-09-24 17:51:03.750 267 12495.70 63.08 55317.65 88888.00 2007-09-24 17:51:03.875 267 12495.73 63.05 55317.62 88888.00 2007-09-24 17:51:04.000 267 12495.80 63.00 55317.57 88888.00 2007-09-24 17:51:04.125 267 12495.90 63.00 55317.60 88888.00 2007-09-24 17:51:04.250 267 12495.85 62.98 55317.62 88888.00 2007-09-24 17:51:04.375 267 12495.88 62.98 55317.60 88888.00 2007-09-24 17:51:04.500 267 12495.90 62.92 55317.62 88888.00 2007-09-24 17:51:04.625 267 12495.90 62.92 55317.65 88888.00 2007-09-24 17:51:04.750 267 12495.95 62.98 55317.65 88888.00 2007-09-24 17:51:04.875 267 12495.92 62.92 55317.65 88888.00 2007-09-24 17:51:05.000 267 12495.98 62.92 55317.65 88888.00 2007-09-24 17:51:05.125 267 12496.02 62.92 55317.62 88888.00 2007-09-24 17:51:05.250 267 12496.02 62.85 55317.68 88888.00 2007-09-24 17:51:05.375 267 12495.98 62.83 55317.65 88888.00 2007-09-24 17:51:05.500 267 12495.88 62.80 55317.65 88888.00 2007-09-24 17:51:05.625 267 12495.88 62.75 55317.65 88888.00 2007-09-24 17:51:05.750 267 12495.95 62.70 55317.62 88888.00 2007-09-24 17:51:05.875 267 12496.02 62.75 55317.62 88888.00 2007-09-24 17:51:06.000 267 12496.05 62.73 55317.62 88888.00 2007-09-24 17:51:06.125 267 12496.05 62.75 55317.62 88888.00 2007-09-24 17:51:06.250 267 12496.05 62.70 55317.62 88888.00 2007-09-24 17:51:06.375 267 12496.05 62.62 55317.60 88888.00 2007-09-24 17:51:06.500 267 12495.95 62.52 55317.55 88888.00 2007-09-24 17:51:06.625 267 12496.00 62.55 55317.60 88888.00 2007-09-24 17:51:06.750 267 12496.05 62.58 55317.60 88888.00 2007-09-24 17:51:06.875 267 12496.05 62.55 55317.60 88888.00 2007-09-24 17:51:07.000 267 12496.02 62.52 55317.57 88888.00 2007-09-24 17:51:07.125 267 12496.02 62.50 55317.57 88888.00 2007-09-24 17:51:07.250 267 12496.10 62.52 55317.60 88888.00 2007-09-24 17:51:07.375 267 12496.17 62.55 55317.60 88888.00 2007-09-24 17:51:07.500 267 12496.17 62.52 55317.60 88888.00 2007-09-24 17:51:07.625 267 12496.10 62.48 55317.57 88888.00 2007-09-24 17:51:07.750 267 12496.08 62.45 55317.55 88888.00 2007-09-24 17:51:07.875 267 12496.10 62.38 55317.55 88888.00 2007-09-24 17:51:08.000 267 12496.17 62.38 55317.55 88888.00 2007-09-24 17:51:08.125 267 12496.10 62.38 55317.57 88888.00 2007-09-24 17:51:08.250 267 12496.08 62.33 55317.57 88888.00 2007-09-24 17:51:08.375 267 12496.15 62.33 55317.55 88888.00 2007-09-24 17:51:08.500 267 12496.08 62.27 55317.55 88888.00 2007-09-24 17:51:08.625 267 12496.05 62.27 55317.55 88888.00 2007-09-24 17:51:08.750 267 12496.05 62.23 55317.53 88888.00 2007-09-24 17:51:08.875 267 12496.08 62.23 55317.57 88888.00 2007-09-24 17:51:09.000 267 12496.12 62.20 55317.57 88888.00 2007-09-24 17:51:09.125 267 12496.05 62.12 55317.57 88888.00 2007-09-24 17:51:09.250 267 12496.00 62.15 55317.57 88888.00 2007-09-24 17:51:09.375 267 12496.08 62.20 55317.60 88888.00 2007-09-24 17:51:09.500 267 12496.10 62.12 55317.57 88888.00 2007-09-24 17:51:09.625 267 12496.17 62.12 55317.60 88888.00 2007-09-24 17:51:09.750 267 12496.23 62.17 55317.60 88888.00 2007-09-24 17:51:09.875 267 12496.20 62.17 55317.60 88888.00 2007-09-24 17:51:10.000 267 12496.12 62.05 55317.55 88888.00 2007-09-24 17:51:10.125 267 12496.10 62.05 55317.57 88888.00 2007-09-24 17:51:10.250 267 12496.10 62.02 55317.57 88888.00 2007-09-24 17:51:10.375 267 12496.10 62.05 55317.57 88888.00 2007-09-24 17:51:10.500 267 12496.05 62.02 55317.57 88888.00 2007-09-24 17:51:10.625 267 12496.02 62.00 55317.57 88888.00 2007-09-24 17:51:10.750 267 12496.08 62.00 55317.57 88888.00 2007-09-24 17:51:10.875 267 12496.15 61.98 55317.57 88888.00 2007-09-24 17:51:11.000 267 12496.15 61.92 55317.55 88888.00 2007-09-24 17:51:11.125 267 12496.12 61.95 55317.57 88888.00 2007-09-24 17:51:11.250 267 12496.12 61.98 55317.60 88888.00 2007-09-24 17:51:11.375 267 12496.10 61.98 55317.60 88888.00 2007-09-24 17:51:11.500 267 12496.05 61.95 55317.60 88888.00 2007-09-24 17:51:11.625 267 12496.02 61.92 55317.62 88888.00 2007-09-24 17:51:11.750 267 12496.02 61.85 55317.60 88888.00 2007-09-24 17:51:11.875 267 12496.08 61.85 55317.62 88888.00 2007-09-24 17:51:12.000 267 12496.05 61.88 55317.57 88888.00 2007-09-24 17:51:12.125 267 12496.02 61.85 55317.60 88888.00 2007-09-24 17:51:12.250 267 12496.05 61.88 55317.62 88888.00 2007-09-24 17:51:12.375 267 12496.08 61.83 55317.60 88888.00 2007-09-24 17:51:12.500 267 12496.08 61.77 55317.57 88888.00 2007-09-24 17:51:12.625 267 12496.05 61.77 55317.60 88888.00 2007-09-24 17:51:12.750 267 12496.05 61.83 55317.57 88888.00 2007-09-24 17:51:12.875 267 12496.05 61.85 55317.60 88888.00 2007-09-24 17:51:13.000 267 12496.05 61.77 55317.57 88888.00 2007-09-24 17:51:13.125 267 12496.08 61.75 55317.57 88888.00 2007-09-24 17:51:13.250 267 12496.02 61.75 55317.57 88888.00 2007-09-24 17:51:13.375 267 12496.00 61.73 55317.55 88888.00 2007-09-24 17:51:13.500 267 12496.00 61.73 55317.55 88888.00 2007-09-24 17:51:13.625 267 12495.98 61.67 55317.53 88888.00 2007-09-24 17:51:13.750 267 12495.98 61.65 55317.55 88888.00 2007-09-24 17:51:13.875 267 12496.00 61.67 55317.55 88888.00 2007-09-24 17:51:14.000 267 12495.98 61.67 55317.53 88888.00 2007-09-24 17:51:14.125 267 12495.98 61.67 55317.55 88888.00 2007-09-24 17:51:14.250 267 12496.00 61.67 55317.55 88888.00 2007-09-24 17:51:14.375 267 12496.00 61.62 55317.55 88888.00 2007-09-24 17:51:14.500 267 12495.95 61.65 55317.55 88888.00 2007-09-24 17:51:14.625 267 12495.92 61.65 55317.57 88888.00 2007-09-24 17:51:14.750 267 12495.95 61.62 55317.57 88888.00 2007-09-24 17:51:14.875 267 12496.00 61.65 55317.57 88888.00 2007-09-24 17:51:15.000 267 12495.92 61.58 55317.57 88888.00 2007-09-24 17:51:15.125 267 12495.90 61.52 55317.57 88888.00 2007-09-24 17:51:15.250 267 12495.88 61.55 55317.57 88888.00 2007-09-24 17:51:15.375 267 12495.98 61.55 55317.60 88888.00 2007-09-24 17:51:15.500 267 12496.00 61.50 55317.55 88888.00 2007-09-24 17:51:15.625 267 12496.02 61.55 55317.57 88888.00 2007-09-24 17:51:15.750 267 12496.02 61.60 55317.60 88888.00 2007-09-24 17:51:15.875 267 12495.98 61.52 55317.57 88888.00 2007-09-24 17:51:16.000 267 12495.92 61.42 55317.55 88888.00 2007-09-24 17:51:16.125 267 12495.98 61.48 55317.60 88888.00 2007-09-24 17:51:16.250 267 12495.90 61.50 55317.62 88888.00 2007-09-24 17:51:16.375 267 12495.92 61.50 55317.60 88888.00 2007-09-24 17:51:16.500 267 12495.90 61.48 55317.60 88888.00 2007-09-24 17:51:16.625 267 12495.85 61.45 55317.60 88888.00 2007-09-24 17:51:16.750 267 12495.95 61.50 55317.62 88888.00 2007-09-24 17:51:16.875 267 12496.02 61.50 55317.62 88888.00 2007-09-24 17:51:17.000 267 12495.95 61.45 55317.60 88888.00 2007-09-24 17:51:17.125 267 12495.90 61.42 55317.62 88888.00 2007-09-24 17:51:17.250 267 12495.83 61.45 55317.65 88888.00 2007-09-24 17:51:17.375 267 12495.83 61.48 55317.65 88888.00 2007-09-24 17:51:17.500 267 12495.77 61.45 55317.65 88888.00 2007-09-24 17:51:17.625 267 12495.80 61.48 55317.62 88888.00 2007-09-24 17:51:17.750 267 12495.83 61.48 55317.62 88888.00 2007-09-24 17:51:17.875 267 12495.83 61.45 55317.65 88888.00 2007-09-24 17:51:18.000 267 12495.83 61.48 55317.65 88888.00 2007-09-24 17:51:18.125 267 12495.80 61.48 55317.62 88888.00 2007-09-24 17:51:18.250 267 12495.73 61.40 55317.62 88888.00 2007-09-24 17:51:18.375 267 12495.75 61.42 55317.62 88888.00 2007-09-24 17:51:18.500 267 12495.77 61.45 55317.62 88888.00 2007-09-24 17:51:18.625 267 12495.80 61.50 55317.65 88888.00 2007-09-24 17:51:18.750 267 12495.80 61.50 55317.62 88888.00 2007-09-24 17:51:18.875 267 12495.75 61.38 55317.60 88888.00 2007-09-24 17:51:19.000 267 12495.77 61.40 55317.65 88888.00 2007-09-24 17:51:19.125 267 12495.85 61.48 55317.65 88888.00 2007-09-24 17:51:19.250 267 12495.77 61.48 55317.62 88888.00 2007-09-24 17:51:19.375 267 12495.73 61.42 55317.62 88888.00 2007-09-24 17:51:19.500 267 12495.67 61.45 55317.62 88888.00 2007-09-24 17:51:19.625 267 12495.70 61.48 55317.62 88888.00 2007-09-24 17:51:19.750 267 12495.80 61.52 55317.62 88888.00 2007-09-24 17:51:19.875 267 12495.80 61.58 55317.65 88888.00 2007-09-24 17:51:20.000 267 12495.73 61.52 55317.62 88888.00 2007-09-24 17:51:20.125 267 12495.67 61.52 55317.65 88888.00 2007-09-24 17:51:20.250 267 12495.70 61.58 55317.65 88888.00 2007-09-24 17:51:20.375 267 12495.77 61.60 55317.62 88888.00 2007-09-24 17:51:20.500 267 12495.70 61.55 55317.65 88888.00 2007-09-24 17:51:20.625 267 12495.70 61.58 55317.68 88888.00 2007-09-24 17:51:20.750 267 12495.70 61.52 55317.62 88888.00 2007-09-24 17:51:20.875 267 12495.62 61.50 55317.60 88888.00 2007-09-24 17:51:21.000 267 12495.65 61.52 55317.62 88888.00 2007-09-24 17:51:21.125 267 12495.73 61.60 55317.68 88888.00 2007-09-24 17:51:21.250 267 12495.60 61.48 55317.68 88888.00 2007-09-24 17:51:21.375 267 12495.50 61.50 55317.68 88888.00 2007-09-24 17:51:21.500 267 12495.52 61.55 55317.68 88888.00 2007-09-24 17:51:21.625 267 12495.60 61.62 55317.65 88888.00 2007-09-24 17:51:21.750 267 12495.58 61.60 55317.60 88888.00 2007-09-24 17:51:21.875 267 12495.60 61.60 55317.60 88888.00 2007-09-24 17:51:22.000 267 12495.55 61.60 55317.62 88888.00 2007-09-24 17:51:22.125 267 12495.52 61.62 55317.62 88888.00 2007-09-24 17:51:22.250 267 12495.52 61.70 55317.65 88888.00 2007-09-24 17:51:22.375 267 12495.62 61.67 55317.65 88888.00 2007-09-24 17:51:22.500 267 12495.62 61.62 55317.65 88888.00 2007-09-24 17:51:22.625 267 12495.60 61.67 55317.68 88888.00 2007-09-24 17:51:22.750 267 12495.52 61.73 55317.68 88888.00 2007-09-24 17:51:22.875 267 12495.48 61.73 55317.65 88888.00 2007-09-24 17:51:23.000 267 12495.45 61.67 55317.62 88888.00 2007-09-24 17:51:23.125 267 12495.50 61.70 55317.65 88888.00 2007-09-24 17:51:23.250 267 12495.48 61.70 55317.65 88888.00 2007-09-24 17:51:23.375 267 12495.55 61.73 55317.65 88888.00 2007-09-24 17:51:23.500 267 12495.58 61.77 55317.68 88888.00 2007-09-24 17:51:23.625 267 12495.52 61.73 55317.65 88888.00 2007-09-24 17:51:23.750 267 12495.45 61.70 55317.62 88888.00 2007-09-24 17:51:23.875 267 12495.52 61.77 55317.65 88888.00 2007-09-24 17:51:24.000 267 12495.55 61.75 55317.65 88888.00 2007-09-24 17:51:24.125 267 12495.55 61.77 55317.68 88888.00 2007-09-24 17:51:24.250 267 12495.48 61.80 55317.65 88888.00 2007-09-24 17:51:24.375 267 12495.52 61.88 55317.68 88888.00 2007-09-24 17:51:24.500 267 12495.55 61.88 55317.72 88888.00 2007-09-24 17:51:24.625 267 12495.58 61.95 55317.72 88888.00 2007-09-24 17:51:24.750 267 12495.58 61.92 55317.70 88888.00 2007-09-24 17:51:24.875 267 12495.50 61.90 55317.70 88888.00 2007-09-24 17:51:25.000 267 12495.45 61.85 55317.68 88888.00 2007-09-24 17:51:25.125 267 12495.42 61.85 55317.70 88888.00 2007-09-24 17:51:25.250 267 12495.50 61.90 55317.70 88888.00 2007-09-24 17:51:25.375 267 12495.55 61.98 55317.72 88888.00 2007-09-24 17:51:25.500 267 12495.52 62.00 55317.75 88888.00 2007-09-24 17:51:25.625 267 12495.58 62.02 55317.75 88888.00 2007-09-24 17:51:25.750 267 12495.58 62.02 55317.70 88888.00 2007-09-24 17:51:25.875 267 12495.60 62.00 55317.72 88888.00 2007-09-24 17:51:26.000 267 12495.52 62.00 55317.78 88888.00 2007-09-24 17:51:26.125 267 12495.48 62.05 55317.75 88888.00 2007-09-24 17:51:26.250 267 12495.45 62.10 55317.75 88888.00 2007-09-24 17:51:26.375 267 12495.52 62.15 55317.75 88888.00 2007-09-24 17:51:26.500 267 12495.48 62.15 55317.75 88888.00 2007-09-24 17:51:26.625 267 12495.40 62.15 55317.75 88888.00 2007-09-24 17:51:26.750 267 12495.40 62.23 55317.75 88888.00 2007-09-24 17:51:26.875 267 12495.38 62.25 55317.75 88888.00 2007-09-24 17:51:27.000 267 12495.38 62.27 55317.72 88888.00 2007-09-24 17:51:27.125 267 12495.45 62.33 55317.75 88888.00 2007-09-24 17:51:27.250 267 12495.42 62.33 55317.80 88888.00 2007-09-24 17:51:27.375 267 12495.45 62.35 55317.80 88888.00 2007-09-24 17:51:27.500 267 12495.42 62.40 55317.75 88888.00 2007-09-24 17:51:27.625 267 12495.45 62.42 55317.78 88888.00 2007-09-24 17:51:27.750 267 12495.50 62.42 55317.80 88888.00 2007-09-24 17:51:27.875 267 12495.60 62.45 55317.80 88888.00 2007-09-24 17:51:28.000 267 12495.62 62.48 55317.78 88888.00 2007-09-24 17:51:28.125 267 12495.55 62.52 55317.75 88888.00 2007-09-24 17:51:28.250 267 12495.48 62.60 55317.75 88888.00 2007-09-24 17:51:28.375 267 12495.55 62.58 55317.78 88888.00 2007-09-24 17:51:28.500 267 12495.55 62.62 55317.75 88888.00 2007-09-24 17:51:28.625 267 12495.52 62.73 55317.78 88888.00 2007-09-24 17:51:28.750 267 12495.55 62.75 55317.75 88888.00 2007-09-24 17:51:28.875 267 12495.50 62.75 55317.78 88888.00 2007-09-24 17:51:29.000 267 12495.48 62.80 55317.78 88888.00 2007-09-24 17:51:29.125 267 12495.45 62.88 55317.78 88888.00 2007-09-24 17:51:29.250 267 12495.48 62.90 55317.75 88888.00 2007-09-24 17:51:29.375 267 12495.48 62.95 55317.78 88888.00 2007-09-24 17:51:29.500 267 12495.48 63.00 55317.78 88888.00 2007-09-24 17:51:29.625 267 12495.42 63.00 55317.78 88888.00 2007-09-24 17:51:29.750 267 12495.48 62.98 55317.78 88888.00 2007-09-24 17:51:29.875 267 12495.58 63.02 55317.80 88888.00 2007-09-24 17:51:30.000 267 12495.50 63.08 55317.78 88888.00 2007-09-24 17:51:30.125 267 12495.42 63.10 55317.80 88888.00 2007-09-24 17:51:30.250 267 12495.42 63.17 55317.85 88888.00 2007-09-24 17:51:30.375 267 12495.42 63.23 55317.85 88888.00 2007-09-24 17:51:30.500 267 12495.45 63.25 55317.85 88888.00 2007-09-24 17:51:30.625 267 12495.52 63.25 55317.82 88888.00 2007-09-24 17:51:30.750 267 12495.62 63.25 55317.82 88888.00 2007-09-24 17:51:30.875 267 12495.67 63.30 55317.82 88888.00 2007-09-24 17:51:31.000 267 12495.58 63.30 55317.80 88888.00 2007-09-24 17:51:31.125 267 12495.58 63.38 55317.82 88888.00 2007-09-24 17:51:31.250 267 12495.55 63.48 55317.88 88888.00 2007-09-24 17:51:31.375 267 12495.60 63.52 55317.85 88888.00 2007-09-24 17:51:31.500 267 12495.52 63.50 55317.85 88888.00 2007-09-24 17:51:31.625 267 12495.45 63.50 55317.80 88888.00 2007-09-24 17:51:31.750 267 12495.50 63.55 55317.82 88888.00 2007-09-24 17:51:31.875 267 12495.55 63.60 55317.82 88888.00 2007-09-24 17:51:32.000 267 12495.65 63.67 55317.85 88888.00 2007-09-24 17:51:32.125 267 12495.60 63.65 55317.82 88888.00 2007-09-24 17:51:32.250 267 12495.42 63.60 55317.78 88888.00 2007-09-24 17:51:32.375 267 12495.50 63.65 55317.82 88888.00 2007-09-24 17:51:32.500 267 12495.50 63.75 55317.82 88888.00 2007-09-24 17:51:32.625 267 12495.50 63.80 55317.85 88888.00 2007-09-24 17:51:32.750 267 12495.62 63.92 55317.85 88888.00 2007-09-24 17:51:32.875 267 12495.60 63.95 55317.82 88888.00 2007-09-24 17:51:33.000 267 12495.60 63.98 55317.85 88888.00 2007-09-24 17:51:33.125 267 12495.62 64.00 55317.88 88888.00 2007-09-24 17:51:33.250 267 12495.60 64.00 55317.82 88888.00 2007-09-24 17:51:33.375 267 12495.58 64.03 55317.88 88888.00 2007-09-24 17:51:33.500 267 12495.62 64.08 55317.85 88888.00 2007-09-24 17:51:33.625 267 12495.60 64.10 55317.88 88888.00 2007-09-24 17:51:33.750 267 12495.58 64.12 55317.88 88888.00 2007-09-24 17:51:33.875 267 12495.60 64.17 55317.85 88888.00 2007-09-24 17:51:34.000 267 12495.60 64.17 55317.82 88888.00 2007-09-24 17:51:34.125 267 12495.58 64.20 55317.85 88888.00 2007-09-24 17:51:34.250 267 12495.50 64.28 55317.88 88888.00 2007-09-24 17:51:34.375 267 12495.55 64.30 55317.93 88888.00 2007-09-24 17:51:34.500 267 12495.58 64.25 55317.88 88888.00 2007-09-24 17:51:34.625 267 12495.58 64.30 55317.88 88888.00 2007-09-24 17:51:34.750 267 12495.58 64.42 55317.90 88888.00 2007-09-24 17:51:34.875 267 12495.58 64.47 55317.93 88888.00 2007-09-24 17:51:35.000 267 12495.58 64.42 55317.90 88888.00 2007-09-24 17:51:35.125 267 12495.55 64.45 55317.93 88888.00 2007-09-24 17:51:35.250 267 12495.58 64.47 55317.93 88888.00 2007-09-24 17:51:35.375 267 12495.65 64.53 55317.95 88888.00 2007-09-24 17:51:35.500 267 12495.67 64.53 55317.93 88888.00 2007-09-24 17:51:35.625 267 12495.60 64.53 55317.90 88888.00 2007-09-24 17:51:35.750 267 12495.58 64.62 55317.95 88888.00 2007-09-24 17:51:35.875 267 12495.62 64.67 55317.95 88888.00 2007-09-24 17:51:36.000 267 12495.60 64.70 55317.93 88888.00 2007-09-24 17:51:36.125 267 12495.48 64.70 55317.93 88888.00 2007-09-24 17:51:36.250 267 12495.50 64.72 55317.95 88888.00 2007-09-24 17:51:36.375 267 12495.55 64.70 55317.95 88888.00 2007-09-24 17:51:36.500 267 12495.55 64.70 55317.97 88888.00 2007-09-24 17:51:36.625 267 12495.55 64.80 55318.00 88888.00 2007-09-24 17:51:36.750 267 12495.45 64.78 55317.97 88888.00 2007-09-24 17:51:36.875 267 12495.40 64.80 55317.95 88888.00 2007-09-24 17:51:37.000 267 12495.42 64.90 55317.95 88888.00 2007-09-24 17:51:37.125 267 12495.40 64.95 55317.97 88888.00 2007-09-24 17:51:37.250 267 12495.33 64.88 55317.97 88888.00 2007-09-24 17:51:37.375 267 12495.33 64.92 55318.00 88888.00 2007-09-24 17:51:37.500 267 12495.27 64.97 55318.03 88888.00 2007-09-24 17:51:37.625 267 12495.25 65.00 55317.97 88888.00 2007-09-24 17:51:37.750 267 12495.27 65.05 55317.97 88888.00 2007-09-24 17:51:37.875 267 12495.33 65.12 55318.00 88888.00 2007-09-24 17:51:38.000 267 12495.27 65.12 55318.03 88888.00 2007-09-24 17:51:38.125 267 12495.20 65.12 55318.00 88888.00 2007-09-24 17:51:38.250 267 12495.17 65.10 55317.97 88888.00 2007-09-24 17:51:38.375 267 12495.25 65.12 55318.00 88888.00 2007-09-24 17:51:38.500 267 12495.25 65.20 55318.03 88888.00 2007-09-24 17:51:38.625 267 12495.23 65.28 55318.03 88888.00 2007-09-24 17:51:38.750 267 12495.23 65.30 55318.03 88888.00 2007-09-24 17:51:38.875 267 12495.20 65.28 55318.03 88888.00 2007-09-24 17:51:39.000 267 12495.17 65.28 55318.05 88888.00 2007-09-24 17:51:39.125 267 12495.17 65.28 55318.07 88888.00 2007-09-24 17:51:39.250 267 12495.15 65.28 55318.10 88888.00 2007-09-24 17:51:39.375 267 12495.17 65.33 55318.10 88888.00 2007-09-24 17:51:39.500 267 12495.12 65.40 55318.10 88888.00 2007-09-24 17:51:39.625 267 12495.05 65.40 55318.10 88888.00 2007-09-24 17:51:39.750 267 12495.12 65.40 55318.15 88888.00 2007-09-24 17:51:39.875 267 12495.12 65.40 55318.12 88888.00 2007-09-24 17:51:40.000 267 12495.12 65.45 55318.12 88888.00 2007-09-24 17:51:40.125 267 12495.10 65.50 55318.15 88888.00 2007-09-24 17:51:40.250 267 12495.02 65.50 55318.15 88888.00 2007-09-24 17:51:40.375 267 12495.02 65.50 55318.15 88888.00 2007-09-24 17:51:40.500 267 12494.90 65.42 55318.12 88888.00 2007-09-24 17:51:40.625 267 12494.88 65.45 55318.12 88888.00 2007-09-24 17:51:40.750 267 12494.90 65.53 55318.18 88888.00 2007-09-24 17:51:40.875 267 12495.00 65.62 55318.20 88888.00 2007-09-24 17:51:41.000 267 12494.92 65.55 55318.20 88888.00 2007-09-24 17:51:41.125 267 12494.88 65.55 55318.18 88888.00 2007-09-24 17:51:41.250 267 12494.83 65.65 55318.18 88888.00 2007-09-24 17:51:41.375 267 12494.85 65.72 55318.20 88888.00 2007-09-24 17:51:41.500 267 12494.77 65.65 55318.20 88888.00 2007-09-24 17:51:41.625 267 12494.73 65.55 55318.18 88888.00 2007-09-24 17:51:41.750 267 12494.70 65.55 55318.20 88888.00 2007-09-24 17:51:41.875 267 12494.70 65.65 55318.25 88888.00 2007-09-24 17:51:42.000 267 12494.77 65.72 55318.25 88888.00 2007-09-24 17:51:42.125 267 12494.75 65.72 55318.25 88888.00 2007-09-24 17:51:42.250 267 12494.67 65.70 55318.28 88888.00 2007-09-24 17:51:42.375 267 12494.70 65.72 55318.22 88888.00 2007-09-24 17:51:42.500 267 12494.70 65.72 55318.25 88888.00 2007-09-24 17:51:42.625 267 12494.70 65.72 55318.28 88888.00 2007-09-24 17:51:42.750 267 12494.70 65.78 55318.28 88888.00 2007-09-24 17:51:42.875 267 12494.60 65.80 55318.28 88888.00 2007-09-24 17:51:43.000 267 12494.62 65.78 55318.28 88888.00 2007-09-24 17:51:43.125 267 12494.67 65.78 55318.28 88888.00 2007-09-24 17:51:43.250 267 12494.55 65.75 55318.28 88888.00 2007-09-24 17:51:43.375 267 12494.52 65.75 55318.28 88888.00 2007-09-24 17:51:43.500 267 12494.55 65.80 55318.30 88888.00 2007-09-24 17:51:43.625 267 12494.55 65.83 55318.28 88888.00 2007-09-24 17:51:43.750 267 12494.58 65.83 55318.28 88888.00 2007-09-24 17:51:43.875 267 12494.62 65.85 55318.28 88888.00 2007-09-24 17:51:44.000 267 12494.62 65.85 55318.30 88888.00 2007-09-24 17:51:44.125 267 12494.67 65.88 55318.32 88888.00 2007-09-24 17:51:44.250 267 12494.58 65.88 55318.32 88888.00 2007-09-24 17:51:44.375 267 12494.55 65.88 55318.30 88888.00 2007-09-24 17:51:44.500 267 12494.58 65.95 55318.32 88888.00 2007-09-24 17:51:44.625 267 12494.58 65.92 55318.35 88888.00 2007-09-24 17:51:44.750 267 12494.52 65.90 55318.35 88888.00 2007-09-24 17:51:44.875 267 12494.60 65.85 55318.30 88888.00 2007-09-24 17:51:45.000 267 12494.60 65.88 55318.30 88888.00 2007-09-24 17:51:45.125 267 12494.48 65.88 55318.30 88888.00 2007-09-24 17:51:45.250 267 12494.38 65.88 55318.30 88888.00 2007-09-24 17:51:45.375 267 12494.48 65.90 55318.32 88888.00 2007-09-24 17:51:45.500 267 12494.45 65.95 55318.32 88888.00 2007-09-24 17:51:45.625 267 12494.40 65.90 55318.28 88888.00 2007-09-24 17:51:45.750 267 12494.42 65.85 55318.30 88888.00 2007-09-24 17:51:45.875 267 12494.48 65.88 55318.32 88888.00 2007-09-24 17:51:46.000 267 12494.48 65.90 55318.35 88888.00 2007-09-24 17:51:46.125 267 12494.42 65.90 55318.35 88888.00 2007-09-24 17:51:46.250 267 12494.35 65.90 55318.35 88888.00 2007-09-24 17:51:46.375 267 12494.27 65.97 55318.35 88888.00 2007-09-24 17:51:46.500 267 12494.25 65.97 55318.35 88888.00 2007-09-24 17:51:46.625 267 12494.25 65.95 55318.35 88888.00 2007-09-24 17:51:46.750 267 12494.17 65.90 55318.35 88888.00 2007-09-24 17:51:46.875 267 12494.12 65.88 55318.32 88888.00 2007-09-24 17:51:47.000 267 12494.15 65.88 55318.32 88888.00 2007-09-24 17:51:47.125 267 12494.15 65.88 55318.32 88888.00 2007-09-24 17:51:47.250 267 12494.12 65.90 55318.32 88888.00 2007-09-24 17:51:47.375 267 12494.15 65.95 55318.30 88888.00 2007-09-24 17:51:47.500 267 12494.17 65.95 55318.32 88888.00 2007-09-24 17:51:47.625 267 12494.10 65.92 55318.32 88888.00 2007-09-24 17:51:47.750 267 12494.10 65.95 55318.35 88888.00 2007-09-24 17:51:47.875 267 12494.12 65.92 55318.35 88888.00 2007-09-24 17:51:48.000 267 12494.15 65.92 55318.35 88888.00 2007-09-24 17:51:48.125 267 12494.10 65.88 55318.30 88888.00 2007-09-24 17:51:48.250 267 12494.08 65.90 55318.30 88888.00 2007-09-24 17:51:48.375 267 12494.05 65.90 55318.32 88888.00 2007-09-24 17:51:48.500 267 12494.02 65.92 55318.32 88888.00 2007-09-24 17:51:48.625 267 12494.05 65.90 55318.32 88888.00 2007-09-24 17:51:48.750 267 12494.05 65.88 55318.32 88888.00 2007-09-24 17:51:48.875 267 12494.02 65.88 55318.32 88888.00 2007-09-24 17:51:49.000 267 12494.00 65.88 55318.35 88888.00 2007-09-24 17:51:49.125 267 12494.02 65.97 55318.40 88888.00 2007-09-24 17:51:49.250 267 12494.10 65.97 55318.38 88888.00 2007-09-24 17:51:49.375 267 12494.08 65.97 55318.38 88888.00 2007-09-24 17:51:49.500 267 12494.05 65.92 55318.35 88888.00 2007-09-24 17:51:49.625 267 12494.08 65.92 55318.40 88888.00 2007-09-24 17:51:49.750 267 12494.08 65.92 55318.40 88888.00 2007-09-24 17:51:49.875 267 12494.02 65.90 55318.38 88888.00 2007-09-24 17:51:50.000 267 12493.95 65.90 55318.35 88888.00 2007-09-24 17:51:50.125 267 12493.95 65.92 55318.38 88888.00 2007-09-24 17:51:50.250 267 12493.90 65.92 55318.38 88888.00 2007-09-24 17:51:50.375 267 12493.92 65.92 55318.38 88888.00 2007-09-24 17:51:50.500 267 12493.95 65.95 55318.38 88888.00 2007-09-24 17:51:50.625 267 12494.02 65.97 55318.38 88888.00 2007-09-24 17:51:50.750 267 12494.05 66.00 55318.38 88888.00 2007-09-24 17:51:50.875 267 12494.02 65.97 55318.35 88888.00 2007-09-24 17:51:51.000 267 12493.95 65.92 55318.30 88888.00 2007-09-24 17:51:51.125 267 12493.98 65.92 55318.35 88888.00 2007-09-24 17:51:51.250 267 12493.98 65.95 55318.35 88888.00 2007-09-24 17:51:51.375 267 12494.00 66.00 55318.32 88888.00 2007-09-24 17:51:51.500 267 12494.02 66.03 55318.30 88888.00 2007-09-24 17:51:51.625 267 12494.05 66.00 55318.32 88888.00 2007-09-24 17:51:51.750 267 12493.98 65.97 55318.30 88888.00 2007-09-24 17:51:51.875 267 12493.92 66.05 55318.30 88888.00 2007-09-24 17:51:52.000 267 12493.92 66.03 55318.30 88888.00 2007-09-24 17:51:52.125 267 12493.92 65.97 55318.25 88888.00 2007-09-24 17:51:52.250 267 12493.88 65.92 55318.30 88888.00 2007-09-24 17:51:52.375 267 12493.95 65.95 55318.28 88888.00 2007-09-24 17:51:52.500 267 12493.98 65.97 55318.32 88888.00 2007-09-24 17:51:52.625 267 12493.98 66.00 55318.28 88888.00 2007-09-24 17:51:52.750 267 12493.88 65.95 55318.28 88888.00 2007-09-24 17:51:52.875 267 12493.85 65.97 55318.28 88888.00 2007-09-24 17:51:53.000 267 12493.90 66.00 55318.28 88888.00 2007-09-24 17:51:53.125 267 12494.02 66.03 55318.28 88888.00 2007-09-24 17:51:53.250 267 12494.02 66.00 55318.28 88888.00 2007-09-24 17:51:53.375 267 12494.02 65.97 55318.25 88888.00 2007-09-24 17:51:53.500 267 12493.85 65.95 55318.25 88888.00 2007-09-24 17:51:53.625 267 12493.88 65.95 55318.28 88888.00 2007-09-24 17:51:53.750 267 12493.95 65.92 55318.25 88888.00 2007-09-24 17:51:53.875 267 12493.95 65.92 55318.22 88888.00 2007-09-24 17:51:54.000 267 12493.92 65.90 55318.20 88888.00 2007-09-24 17:51:54.125 267 12493.88 65.95 55318.22 88888.00 2007-09-24 17:51:54.250 267 12493.80 65.92 55318.25 88888.00 2007-09-24 17:51:54.375 267 12493.88 65.95 55318.22 88888.00 2007-09-24 17:51:54.500 267 12493.90 65.90 55318.25 88888.00 2007-09-24 17:51:54.625 267 12493.98 65.92 55318.25 88888.00 2007-09-24 17:51:54.750 267 12493.98 65.97 55318.25 88888.00 2007-09-24 17:51:54.875 267 12493.98 65.97 55318.25 88888.00 2007-09-24 17:51:55.000 267 12493.92 65.90 55318.20 88888.00 2007-09-24 17:51:55.125 267 12493.85 65.88 55318.22 88888.00 2007-09-24 17:51:55.250 267 12493.85 65.92 55318.20 88888.00 2007-09-24 17:51:55.375 267 12493.90 65.95 55318.20 88888.00 2007-09-24 17:51:55.500 267 12493.92 65.92 55318.20 88888.00 2007-09-24 17:51:55.625 267 12493.85 65.95 55318.18 88888.00 2007-09-24 17:51:55.750 267 12493.88 65.95 55318.18 88888.00 2007-09-24 17:51:55.875 267 12493.92 66.00 55318.22 88888.00 2007-09-24 17:51:56.000 267 12493.95 65.97 55318.20 88888.00 2007-09-24 17:51:56.125 267 12493.92 65.92 55318.20 88888.00 2007-09-24 17:51:56.250 267 12493.92 65.92 55318.18 88888.00 2007-09-24 17:51:56.375 267 12493.92 65.90 55318.15 88888.00 2007-09-24 17:51:56.500 267 12494.00 65.92 55318.15 88888.00 2007-09-24 17:51:56.625 267 12494.00 65.97 55318.22 88888.00 2007-09-24 17:51:56.750 267 12493.92 66.03 55318.22 88888.00 2007-09-24 17:51:56.875 267 12493.90 65.95 55318.18 88888.00 2007-09-24 17:51:57.000 267 12493.83 65.88 55318.20 88888.00 2007-09-24 17:51:57.125 267 12493.80 65.92 55318.20 88888.00 2007-09-24 17:51:57.250 267 12493.77 65.92 55318.18 88888.00 2007-09-24 17:51:57.375 267 12493.80 65.97 55318.20 88888.00 2007-09-24 17:51:57.500 267 12493.77 66.03 55318.22 88888.00 2007-09-24 17:51:57.625 267 12493.83 66.03 55318.20 88888.00 2007-09-24 17:51:57.750 267 12493.88 66.00 55318.18 88888.00 2007-09-24 17:51:57.875 267 12493.92 66.05 55318.20 88888.00 2007-09-24 17:51:58.000 267 12493.88 66.03 55318.18 88888.00 2007-09-24 17:51:58.125 267 12493.77 66.00 55318.18 88888.00 2007-09-24 17:51:58.250 267 12493.70 65.97 55318.18 88888.00 2007-09-24 17:51:58.375 267 12493.77 66.00 55318.15 88888.00 2007-09-24 17:51:58.500 267 12493.83 66.00 55318.18 88888.00 2007-09-24 17:51:58.625 267 12493.85 66.00 55318.18 88888.00 2007-09-24 17:51:58.750 267 12493.83 66.03 55318.15 88888.00 2007-09-24 17:51:58.875 267 12493.83 66.08 55318.18 88888.00 2007-09-24 17:51:59.000 267 12493.70 66.05 55318.15 88888.00 2007-09-24 17:51:59.125 267 12493.70 66.03 55318.10 88888.00 2007-09-24 17:51:59.250 267 12493.73 66.03 55318.10 88888.00 2007-09-24 17:51:59.375 267 12493.83 66.08 55318.12 88888.00 2007-09-24 17:51:59.500 267 12493.95 66.15 55318.15 88888.00 2007-09-24 17:51:59.625 267 12493.88 66.08 55318.12 88888.00 2007-09-24 17:51:59.750 267 12493.85 66.05 55318.07 88888.00 2007-09-24 17:51:59.875 267 12493.85 66.03 55318.10 88888.00 2007-09-24 17:52:00.000 267 12493.85 66.05 55318.10 88888.00 2007-09-24 17:52:00.125 267 12493.85 66.08 55318.12 88888.00 2007-09-24 17:52:00.250 267 12493.75 66.10 55318.12 88888.00 2007-09-24 17:52:00.375 267 12493.75 66.10 55318.12 88888.00 2007-09-24 17:52:00.500 267 12493.80 66.10 55318.10 88888.00 2007-09-24 17:52:00.625 267 12493.83 66.12 55318.07 88888.00 2007-09-24 17:52:00.750 267 12493.85 66.17 55318.10 88888.00 2007-09-24 17:52:00.875 267 12493.90 66.20 55318.10 88888.00 2007-09-24 17:52:01.000 267 12493.95 66.15 55318.12 88888.00 2007-09-24 17:52:01.125 267 12493.92 66.12 55318.05 88888.00 2007-09-24 17:52:01.250 267 12493.95 66.17 55318.05 88888.00 2007-09-24 17:52:01.375 267 12494.00 66.20 55318.07 88888.00 2007-09-24 17:52:01.500 267 12493.95 66.12 55318.07 88888.00 2007-09-24 17:52:01.625 267 12493.90 66.12 55318.05 88888.00 2007-09-24 17:52:01.750 267 12493.92 66.12 55318.07 88888.00 2007-09-24 17:52:01.875 267 12493.95 66.15 55318.05 88888.00 2007-09-24 17:52:02.000 267 12493.98 66.20 55318.05 88888.00 2007-09-24 17:52:02.125 267 12493.98 66.25 55318.05 88888.00 2007-09-24 17:52:02.250 267 12493.90 66.22 55318.05 88888.00 2007-09-24 17:52:02.375 267 12493.95 66.22 55318.05 88888.00 2007-09-24 17:52:02.500 267 12494.08 66.17 55318.05 88888.00 2007-09-24 17:52:02.625 267 12494.10 66.15 55318.05 88888.00 2007-09-24 17:52:02.750 267 12494.08 66.12 55318.00 88888.00 2007-09-24 17:52:02.875 267 12494.02 66.17 55318.00 88888.00 2007-09-24 17:52:03.000 267 12494.10 66.15 55317.97 88888.00 2007-09-24 17:52:03.125 267 12494.12 66.15 55318.00 88888.00 2007-09-24 17:52:03.250 267 12494.08 66.17 55318.00 88888.00 2007-09-24 17:52:03.375 267 12494.12 66.25 55318.03 88888.00 2007-09-24 17:52:03.500 267 12494.08 66.28 55318.05 88888.00 2007-09-24 17:52:03.625 267 12494.05 66.25 55318.00 88888.00 2007-09-24 17:52:03.750 267 12494.05 66.20 55317.95 88888.00 2007-09-24 17:52:03.875 267 12494.12 66.17 55317.97 88888.00 2007-09-24 17:52:04.000 267 12494.08 66.15 55317.97 88888.00 2007-09-24 17:52:04.125 267 12494.02 66.15 55318.00 88888.00 2007-09-24 17:52:04.250 267 12494.08 66.17 55318.05 88888.00 2007-09-24 17:52:04.375 267 12494.10 66.17 55318.03 88888.00 2007-09-24 17:52:04.500 267 12494.15 66.22 55318.05 88888.00 2007-09-24 17:52:04.625 267 12494.15 66.22 55318.03 88888.00 2007-09-24 17:52:04.750 267 12494.20 66.20 55318.05 88888.00 2007-09-24 17:52:04.875 267 12494.23 66.20 55318.05 88888.00 2007-09-24 17:52:05.000 267 12494.25 66.17 55318.05 88888.00 2007-09-24 17:52:05.125 267 12494.25 66.20 55318.05 88888.00 2007-09-24 17:52:05.250 267 12494.20 66.17 55318.00 88888.00 2007-09-24 17:52:05.375 267 12494.15 66.17 55317.95 88888.00 2007-09-24 17:52:05.500 267 12494.08 66.17 55317.97 88888.00 2007-09-24 17:52:05.625 267 12494.10 66.17 55318.03 88888.00 2007-09-24 17:52:05.750 267 12494.23 66.17 55318.03 88888.00 2007-09-24 17:52:05.875 267 12494.25 66.20 55317.97 88888.00 2007-09-24 17:52:06.000 267 12494.17 66.15 55317.97 88888.00 2007-09-24 17:52:06.125 267 12494.17 66.10 55318.00 88888.00 2007-09-24 17:52:06.250 267 12494.23 66.22 55318.05 88888.00 2007-09-24 17:52:06.375 267 12494.30 66.28 55318.07 88888.00 2007-09-24 17:52:06.500 267 12494.33 66.25 55318.05 88888.00 2007-09-24 17:52:06.625 267 12494.35 66.30 55318.05 88888.00 2007-09-24 17:52:06.750 267 12494.40 66.28 55318.03 88888.00 2007-09-24 17:52:06.875 267 12494.40 66.28 55318.03 88888.00 2007-09-24 17:52:07.000 267 12494.42 66.22 55318.03 88888.00 2007-09-24 17:52:07.125 267 12494.42 66.22 55318.00 88888.00 2007-09-24 17:52:07.250 267 12494.42 66.22 55318.00 88888.00 2007-09-24 17:52:07.375 267 12494.42 66.25 55318.00 88888.00 2007-09-24 17:52:07.500 267 12494.42 66.28 55318.00 88888.00 2007-09-24 17:52:07.625 267 12494.40 66.22 55317.97 88888.00 2007-09-24 17:52:07.750 267 12494.42 66.22 55318.00 88888.00 2007-09-24 17:52:07.875 267 12494.52 66.25 55318.03 88888.00 2007-09-24 17:52:08.000 267 12494.52 66.25 55318.00 88888.00 2007-09-24 17:52:08.125 267 12494.52 66.28 55318.00 88888.00 2007-09-24 17:52:08.250 267 12494.45 66.33 55318.00 88888.00 2007-09-24 17:52:08.375 267 12494.42 66.33 55317.97 88888.00 2007-09-24 17:52:08.500 267 12494.45 66.35 55317.93 88888.00 2007-09-24 17:52:08.625 267 12494.52 66.38 55317.97 88888.00 2007-09-24 17:52:08.750 267 12494.50 66.35 55317.97 88888.00 2007-09-24 17:52:08.875 267 12494.52 66.33 55318.00 88888.00 2007-09-24 17:52:09.000 267 12494.58 66.38 55318.00 88888.00 2007-09-24 17:52:09.125 267 12494.60 66.38 55317.97 88888.00 2007-09-24 17:52:09.250 267 12494.52 66.38 55318.00 88888.00 2007-09-24 17:52:09.375 267 12494.58 66.40 55318.03 88888.00 2007-09-24 17:52:09.500 267 12494.62 66.38 55317.97 88888.00 2007-09-24 17:52:09.625 267 12494.62 66.38 55317.97 88888.00 2007-09-24 17:52:09.750 267 12494.60 66.40 55318.03 88888.00 2007-09-24 17:52:09.875 267 12494.62 66.40 55318.00 88888.00 2007-09-24 17:52:10.000 267 12494.67 66.42 55318.03 88888.00 2007-09-24 17:52:10.125 267 12494.67 66.45 55318.05 88888.00 2007-09-24 17:52:10.250 267 12494.67 66.40 55318.03 88888.00 2007-09-24 17:52:10.375 267 12494.62 66.38 55318.00 88888.00 2007-09-24 17:52:10.500 267 12494.60 66.35 55318.00 88888.00 2007-09-24 17:52:10.625 267 12494.62 66.42 55318.00 88888.00 2007-09-24 17:52:10.750 267 12494.62 66.40 55318.00 88888.00 2007-09-24 17:52:10.875 267 12494.70 66.40 55318.00 88888.00 2007-09-24 17:52:11.000 267 12494.70 66.47 55318.00 88888.00 2007-09-24 17:52:11.125 267 12494.80 66.55 55318.03 88888.00 2007-09-24 17:52:11.250 267 12494.75 66.50 55318.05 88888.00 2007-09-24 17:52:11.375 267 12494.80 66.42 55318.05 88888.00 2007-09-24 17:52:11.500 267 12494.80 66.42 55318.03 88888.00 2007-09-24 17:52:11.625 267 12494.77 66.45 55318.00 88888.00 2007-09-24 17:52:11.750 267 12494.77 66.42 55318.00 88888.00 2007-09-24 17:52:11.875 267 12494.77 66.40 55318.00 88888.00 2007-09-24 17:52:12.000 267 12494.80 66.42 55318.00 88888.00 2007-09-24 17:52:12.125 267 12494.83 66.47 55318.03 88888.00 2007-09-24 17:52:12.250 267 12494.83 66.55 55318.05 88888.00 2007-09-24 17:52:12.375 267 12494.88 66.50 55318.03 88888.00 2007-09-24 17:52:12.500 267 12494.75 66.45 55318.03 88888.00 2007-09-24 17:52:12.625 267 12494.73 66.50 55318.07 88888.00 2007-09-24 17:52:12.750 267 12494.73 66.58 55318.10 88888.00 2007-09-24 17:52:12.875 267 12494.70 66.55 55318.05 88888.00 2007-09-24 17:52:13.000 267 12494.73 66.55 55318.03 88888.00 2007-09-24 17:52:13.125 267 12494.77 66.62 55318.05 88888.00 2007-09-24 17:52:13.250 267 12494.67 66.60 55318.05 88888.00 2007-09-24 17:52:13.375 267 12494.67 66.62 55318.03 88888.00 2007-09-24 17:52:13.500 267 12494.73 66.70 55318.07 88888.00 2007-09-24 17:52:13.625 267 12494.75 66.75 55318.07 88888.00 2007-09-24 17:52:13.750 267 12494.73 66.72 55318.07 88888.00 2007-09-24 17:52:13.875 267 12494.75 66.75 55318.10 88888.00 2007-09-24 17:52:14.000 267 12494.70 66.75 55318.10 88888.00 2007-09-24 17:52:14.125 267 12494.65 66.75 55318.10 88888.00 2007-09-24 17:52:14.250 267 12494.62 66.78 55318.10 88888.00 2007-09-24 17:52:14.375 267 12494.73 66.83 55318.12 88888.00 2007-09-24 17:52:14.500 267 12494.73 66.80 55318.10 88888.00 2007-09-24 17:52:14.625 267 12494.70 66.78 55318.10 88888.00 2007-09-24 17:52:14.750 267 12494.70 66.80 55318.10 88888.00 2007-09-24 17:52:14.875 267 12494.73 66.83 55318.10 88888.00 2007-09-24 17:52:15.000 267 12494.83 66.88 55318.12 88888.00 2007-09-24 17:52:15.125 267 12494.83 66.90 55318.10 88888.00 2007-09-24 17:52:15.250 267 12494.77 66.90 55318.10 88888.00 2007-09-24 17:52:15.375 267 12494.77 66.95 55318.10 88888.00 2007-09-24 17:52:15.500 267 12494.80 66.95 55318.12 88888.00 2007-09-24 17:52:15.625 267 12494.85 67.00 55318.18 88888.00 2007-09-24 17:52:15.750 267 12494.88 67.00 55318.15 88888.00 2007-09-24 17:52:15.875 267 12494.80 67.03 55318.15 88888.00 2007-09-24 17:52:16.000 267 12494.75 67.03 55318.12 88888.00 2007-09-24 17:52:16.125 267 12494.75 67.00 55318.12 88888.00 2007-09-24 17:52:16.250 267 12494.73 66.97 55318.15 88888.00 2007-09-24 17:52:16.375 267 12494.80 67.10 55318.15 88888.00 2007-09-24 17:52:16.500 267 12494.85 67.15 55318.18 88888.00 2007-09-24 17:52:16.625 267 12494.77 67.12 55318.15 88888.00 2007-09-24 17:52:16.750 267 12494.70 67.10 55318.15 88888.00 2007-09-24 17:52:16.875 267 12494.70 67.17 55318.20 88888.00 2007-09-24 17:52:17.000 267 12494.83 67.25 55318.22 88888.00 2007-09-24 17:52:17.125 267 12494.92 67.25 55318.22 88888.00 2007-09-24 17:52:17.250 267 12494.80 67.28 55318.20 88888.00 2007-09-24 17:52:17.375 267 12494.73 67.30 55318.20 88888.00 2007-09-24 17:52:17.500 267 12494.75 67.30 55318.22 88888.00 2007-09-24 17:52:17.625 267 12494.77 67.33 55318.25 88888.00 2007-09-24 17:52:17.750 267 12494.77 67.40 55318.25 88888.00 2007-09-24 17:52:17.875 267 12494.83 67.40 55318.25 88888.00 2007-09-24 17:52:18.000 267 12494.83 67.40 55318.20 88888.00 2007-09-24 17:52:18.125 267 12494.75 67.40 55318.22 88888.00 2007-09-24 17:52:18.250 267 12494.73 67.42 55318.22 88888.00 2007-09-24 17:52:18.375 267 12494.83 67.50 55318.22 88888.00 2007-09-24 17:52:18.500 267 12494.77 67.50 55318.22 88888.00 2007-09-24 17:52:18.625 267 12494.80 67.53 55318.28 88888.00 2007-09-24 17:52:18.750 267 12494.80 67.55 55318.30 88888.00 2007-09-24 17:52:18.875 267 12494.77 67.58 55318.30 88888.00 2007-09-24 17:52:19.000 267 12494.70 67.58 55318.28 88888.00 2007-09-24 17:52:19.125 267 12494.70 67.58 55318.28 88888.00 2007-09-24 17:52:19.250 267 12494.60 67.58 55318.28 88888.00 2007-09-24 17:52:19.375 267 12494.65 67.62 55318.30 88888.00 2007-09-24 17:52:19.500 267 12494.70 67.72 55318.30 88888.00 2007-09-24 17:52:19.625 267 12494.77 67.78 55318.30 88888.00 2007-09-24 17:52:19.750 267 12494.77 67.78 55318.30 88888.00 2007-09-24 17:52:19.875 267 12494.70 67.75 55318.30 88888.00 2007-09-24 17:52:20.000 267 12494.70 67.78 55318.28 88888.00 2007-09-24 17:52:20.125 267 12494.70 67.78 55318.30 88888.00 2007-09-24 17:52:20.250 267 12494.67 67.80 55318.30 88888.00 2007-09-24 17:52:20.375 267 12494.67 67.88 55318.32 88888.00 2007-09-24 17:52:20.500 267 12494.73 67.90 55318.30 88888.00 2007-09-24 17:52:20.625 267 12494.65 67.88 55318.30 88888.00 2007-09-24 17:52:20.750 267 12494.73 67.88 55318.32 88888.00 2007-09-24 17:52:20.875 267 12494.73 67.90 55318.32 88888.00 2007-09-24 17:52:21.000 267 12494.67 67.95 55318.32 88888.00 2007-09-24 17:52:21.125 267 12494.65 67.92 55318.35 88888.00 2007-09-24 17:52:21.250 267 12494.70 67.92 55318.35 88888.00 2007-09-24 17:52:21.375 267 12494.73 68.00 55318.32 88888.00 2007-09-24 17:52:21.500 267 12494.67 68.08 55318.30 88888.00 2007-09-24 17:52:21.625 267 12494.62 68.10 55318.32 88888.00 2007-09-24 17:52:21.750 267 12494.58 68.10 55318.35 88888.00 2007-09-24 17:52:21.875 267 12494.58 68.08 55318.38 88888.00 2007-09-24 17:52:22.000 267 12494.55 68.08 55318.32 88888.00 2007-09-24 17:52:22.125 267 12494.48 68.05 55318.32 88888.00 2007-09-24 17:52:22.250 267 12494.45 68.10 55318.38 88888.00 2007-09-24 17:52:22.375 267 12494.48 68.10 55318.38 88888.00 2007-09-24 17:52:22.500 267 12494.42 68.08 55318.38 88888.00 2007-09-24 17:52:22.625 267 12494.42 68.15 55318.38 88888.00 2007-09-24 17:52:22.750 267 12494.40 68.20 55318.40 88888.00 2007-09-24 17:52:22.875 267 12494.40 68.17 55318.40 88888.00 2007-09-24 17:52:23.000 267 12494.40 68.15 55318.38 88888.00 2007-09-24 17:52:23.125 267 12494.38 68.17 55318.38 88888.00 2007-09-24 17:52:23.250 267 12494.35 68.20 55318.35 88888.00 2007-09-24 17:52:23.375 267 12494.42 68.25 55318.40 88888.00 2007-09-24 17:52:23.500 267 12494.38 68.25 55318.40 88888.00 2007-09-24 17:52:23.625 267 12494.38 68.28 55318.45 88888.00 2007-09-24 17:52:23.750 267 12494.40 68.33 55318.43 88888.00 2007-09-24 17:52:23.875 267 12494.40 68.33 55318.40 88888.00 2007-09-24 17:52:24.000 267 12494.38 68.30 55318.38 88888.00 2007-09-24 17:52:24.125 267 12494.40 68.33 55318.43 88888.00 2007-09-24 17:52:24.250 267 12494.38 68.40 55318.45 88888.00 2007-09-24 17:52:24.375 267 12494.38 68.42 55318.43 88888.00 2007-09-24 17:52:24.500 267 12494.35 68.45 55318.45 88888.00 2007-09-24 17:52:24.625 267 12494.35 68.40 55318.43 88888.00 2007-09-24 17:52:24.750 267 12494.33 68.38 55318.43 88888.00 2007-09-24 17:52:24.875 267 12494.27 68.40 55318.43 88888.00 2007-09-24 17:52:25.000 267 12494.33 68.45 55318.43 88888.00 2007-09-24 17:52:25.125 267 12494.27 68.40 55318.45 88888.00 2007-09-24 17:52:25.250 267 12494.20 68.35 55318.45 88888.00 2007-09-24 17:52:25.375 267 12494.23 68.40 55318.43 88888.00 2007-09-24 17:52:25.500 267 12494.23 68.45 55318.45 88888.00 2007-09-24 17:52:25.625 267 12494.20 68.50 55318.45 88888.00 2007-09-24 17:52:25.750 267 12494.15 68.47 55318.45 88888.00 2007-09-24 17:52:25.875 267 12494.15 68.45 55318.43 88888.00 2007-09-24 17:52:26.000 267 12494.15 68.50 55318.43 88888.00 2007-09-24 17:52:26.125 267 12494.12 68.55 55318.47 88888.00 2007-09-24 17:52:26.250 267 12494.08 68.50 55318.47 88888.00 2007-09-24 17:52:26.375 267 12494.05 68.53 55318.53 88888.00 2007-09-24 17:52:26.500 267 12494.10 68.58 55318.53 88888.00 2007-09-24 17:52:26.625 267 12494.17 68.58 55318.53 88888.00 2007-09-24 17:52:26.750 267 12494.15 68.58 55318.50 88888.00 2007-09-24 17:52:26.875 267 12494.10 68.55 55318.50 88888.00 2007-09-24 17:52:27.000 267 12494.10 68.58 55318.53 88888.00 2007-09-24 17:52:27.125 267 12494.02 68.60 55318.53 88888.00 2007-09-24 17:52:27.250 267 12493.95 68.58 55318.53 88888.00 2007-09-24 17:52:27.375 267 12493.90 68.62 55318.55 88888.00 2007-09-24 17:52:27.500 267 12493.90 68.58 55318.55 88888.00 2007-09-24 17:52:27.625 267 12493.92 68.55 55318.55 88888.00 2007-09-24 17:52:27.750 267 12493.92 68.62 55318.53 88888.00 2007-09-24 17:52:27.875 267 12493.92 68.60 55318.50 88888.00 2007-09-24 17:52:28.000 267 12493.92 68.60 55318.50 88888.00 2007-09-24 17:52:28.125 267 12493.83 68.58 55318.53 88888.00 2007-09-24 17:52:28.250 267 12493.77 68.53 55318.55 88888.00 2007-09-24 17:52:28.375 267 12493.80 68.58 55318.57 88888.00 2007-09-24 17:52:28.500 267 12493.83 68.60 55318.57 88888.00 2007-09-24 17:52:28.625 267 12493.90 68.55 55318.53 88888.00 2007-09-24 17:52:28.750 267 12493.90 68.58 55318.53 88888.00 2007-09-24 17:52:28.875 267 12493.88 68.58 55318.55 88888.00 2007-09-24 17:52:29.000 267 12493.83 68.60 55318.55 88888.00 2007-09-24 17:52:29.125 267 12493.80 68.58 55318.57 88888.00 2007-09-24 17:52:29.250 267 12493.70 68.60 55318.57 88888.00 2007-09-24 17:52:29.375 267 12493.80 68.60 55318.57 88888.00 2007-09-24 17:52:29.500 267 12493.83 68.62 55318.60 88888.00 2007-09-24 17:52:29.625 267 12493.67 68.60 55318.60 88888.00 2007-09-24 17:52:29.750 267 12493.60 68.60 55318.60 88888.00 2007-09-24 17:52:29.875 267 12493.62 68.65 55318.62 88888.00 2007-09-24 17:52:30.000 267 12493.62 68.67 55318.60 88888.00 2007-09-24 17:52:30.125 267 12493.65 68.58 55318.57 88888.00 2007-09-24 17:52:30.250 267 12493.58 68.50 55318.60 88888.00 2007-09-24 17:52:30.375 267 12493.60 68.62 55318.60 88888.00 2007-09-24 17:52:30.500 267 12493.65 68.65 55318.62 88888.00 2007-09-24 17:52:30.625 267 12493.62 68.62 55318.65 88888.00 2007-09-24 17:52:30.750 267 12493.55 68.55 55318.62 88888.00 2007-09-24 17:52:30.875 267 12493.52 68.53 55318.60 88888.00 2007-09-24 17:52:31.000 267 12493.52 68.53 55318.60 88888.00 2007-09-24 17:52:31.125 267 12493.42 68.58 55318.62 88888.00 2007-09-24 17:52:31.250 267 12493.35 68.58 55318.65 88888.00 2007-09-24 17:52:31.375 267 12493.40 68.58 55318.65 88888.00 2007-09-24 17:52:31.500 267 12493.40 68.55 55318.65 88888.00 2007-09-24 17:52:31.625 267 12493.33 68.50 55318.62 88888.00 2007-09-24 17:52:31.750 267 12493.30 68.55 55318.60 88888.00 2007-09-24 17:52:31.875 267 12493.25 68.58 55318.62 88888.00 2007-09-24 17:52:32.000 267 12493.25 68.58 55318.62 88888.00 2007-09-24 17:52:32.125 267 12493.25 68.55 55318.65 88888.00 2007-09-24 17:52:32.250 267 12493.17 68.50 55318.62 88888.00 2007-09-24 17:52:32.375 267 12493.20 68.50 55318.60 88888.00 2007-09-24 17:52:32.500 267 12493.27 68.53 55318.65 88888.00 2007-09-24 17:52:32.625 267 12493.38 68.50 55318.65 88888.00 2007-09-24 17:52:32.750 267 12493.30 68.50 55318.65 88888.00 2007-09-24 17:52:32.875 267 12493.20 68.53 55318.62 88888.00 2007-09-24 17:52:33.000 267 12493.20 68.45 55318.62 88888.00 2007-09-24 17:52:33.125 267 12493.25 68.45 55318.65 88888.00 2007-09-24 17:52:33.250 267 12493.12 68.50 55318.65 88888.00 2007-09-24 17:52:33.375 267 12493.05 68.50 55318.65 88888.00 2007-09-24 17:52:33.500 267 12493.10 68.47 55318.65 88888.00 2007-09-24 17:52:33.625 267 12493.15 68.53 55318.65 88888.00 2007-09-24 17:52:33.750 267 12493.15 68.50 55318.65 88888.00 2007-09-24 17:52:33.875 267 12493.15 68.50 55318.65 88888.00 2007-09-24 17:52:34.000 267 12493.10 68.45 55318.60 88888.00 2007-09-24 17:52:34.125 267 12493.05 68.38 55318.65 88888.00 2007-09-24 17:52:34.250 267 12493.02 68.35 55318.68 88888.00 2007-09-24 17:52:34.375 267 12493.10 68.35 55318.68 88888.00 2007-09-24 17:52:34.500 267 12493.23 68.42 55318.72 88888.00 2007-09-24 17:52:34.625 267 12493.23 68.42 55318.70 88888.00 2007-09-24 17:52:34.750 267 12493.15 68.38 55318.68 88888.00 2007-09-24 17:52:34.875 267 12493.05 68.38 55318.65 88888.00 2007-09-24 17:52:35.000 267 12493.10 68.42 55318.68 88888.00 2007-09-24 17:52:35.125 267 12493.12 68.40 55318.68 88888.00 2007-09-24 17:52:35.250 267 12493.08 68.33 55318.62 88888.00 2007-09-24 17:52:35.375 267 12493.08 68.28 55318.62 88888.00 2007-09-24 17:52:35.500 267 12493.10 68.30 55318.65 88888.00 2007-09-24 17:52:35.625 267 12493.05 68.30 55318.65 88888.00 2007-09-24 17:52:35.750 267 12493.08 68.28 55318.65 88888.00 2007-09-24 17:52:35.875 267 12493.10 68.38 55318.70 88888.00 2007-09-24 17:52:36.000 267 12493.12 68.35 55318.68 88888.00 2007-09-24 17:52:36.125 267 12493.12 68.30 55318.68 88888.00 2007-09-24 17:52:36.250 267 12493.08 68.22 55318.68 88888.00 2007-09-24 17:52:36.375 267 12493.10 68.35 55318.68 88888.00 2007-09-24 17:52:36.500 267 12493.08 68.38 55318.68 88888.00 2007-09-24 17:52:36.625 267 12493.08 68.30 55318.72 88888.00 2007-09-24 17:52:36.750 267 12492.98 68.15 55318.70 88888.00 2007-09-24 17:52:36.875 267 12492.98 68.17 55318.70 88888.00 2007-09-24 17:52:37.000 267 12492.98 68.20 55318.68 88888.00 2007-09-24 17:52:37.125 267 12492.95 68.22 55318.68 88888.00 2007-09-24 17:52:37.250 267 12492.90 68.22 55318.68 88888.00 2007-09-24 17:52:37.375 267 12492.90 68.20 55318.68 88888.00 2007-09-24 17:52:37.500 267 12492.98 68.22 55318.68 88888.00 2007-09-24 17:52:37.625 267 12493.00 68.22 55318.65 88888.00 2007-09-24 17:52:37.750 267 12493.05 68.28 55318.68 88888.00 2007-09-24 17:52:37.875 267 12493.02 68.20 55318.70 88888.00 2007-09-24 17:52:38.000 267 12492.92 68.12 55318.70 88888.00 2007-09-24 17:52:38.125 267 12492.92 68.12 55318.72 88888.00 2007-09-24 17:52:38.250 267 12492.90 68.12 55318.70 88888.00 2007-09-24 17:52:38.375 267 12492.92 68.15 55318.65 88888.00 2007-09-24 17:52:38.500 267 12492.88 68.15 55318.65 88888.00 2007-09-24 17:52:38.625 267 12492.95 68.12 55318.62 88888.00 2007-09-24 17:52:38.750 267 12493.00 68.15 55318.62 88888.00 2007-09-24 17:52:38.875 267 12492.98 68.15 55318.65 88888.00 2007-09-24 17:52:39.000 267 12492.92 68.08 55318.65 88888.00 2007-09-24 17:52:39.125 267 12492.95 68.10 55318.65 88888.00 2007-09-24 17:52:39.250 267 12492.92 68.10 55318.70 88888.00 2007-09-24 17:52:39.375 267 12492.90 68.10 55318.65 88888.00 2007-09-24 17:52:39.500 267 12492.85 68.05 55318.65 88888.00 2007-09-24 17:52:39.625 267 12492.85 68.05 55318.70 88888.00 2007-09-24 17:52:39.750 267 12492.92 68.12 55318.70 88888.00 2007-09-24 17:52:39.875 267 12492.92 68.12 55318.70 88888.00 2007-09-24 17:52:40.000 267 12492.92 68.05 55318.70 88888.00 2007-09-24 17:52:40.125 267 12492.95 68.05 55318.70 88888.00 2007-09-24 17:52:40.250 267 12492.88 68.05 55318.68 88888.00 2007-09-24 17:52:40.375 267 12492.92 68.10 55318.68 88888.00 2007-09-24 17:52:40.500 267 12492.92 68.10 55318.68 88888.00 2007-09-24 17:52:40.625 267 12492.90 68.12 55318.68 88888.00 2007-09-24 17:52:40.750 267 12492.92 68.17 55318.68 88888.00 2007-09-24 17:52:40.875 267 12493.00 68.20 55318.72 88888.00 2007-09-24 17:52:41.000 267 12493.00 68.17 55318.70 88888.00 2007-09-24 17:52:41.125 267 12492.88 68.12 55318.70 88888.00 2007-09-24 17:52:41.250 267 12492.77 68.12 55318.70 88888.00 2007-09-24 17:52:41.375 267 12492.88 68.10 55318.70 88888.00 2007-09-24 17:52:41.500 267 12492.90 68.10 55318.72 88888.00 2007-09-24 17:52:41.625 267 12492.85 68.08 55318.68 88888.00 2007-09-24 17:52:41.750 267 12492.85 68.12 55318.65 88888.00 2007-09-24 17:52:41.875 267 12492.90 68.22 55318.65 88888.00 2007-09-24 17:52:42.000 267 12492.90 68.22 55318.62 88888.00 2007-09-24 17:52:42.125 267 12492.85 68.20 55318.60 88888.00 2007-09-24 17:52:42.250 267 12492.85 68.22 55318.62 88888.00 2007-09-24 17:52:42.375 267 12492.90 68.33 55318.68 88888.00 2007-09-24 17:52:42.500 267 12492.88 68.30 55318.65 88888.00 2007-09-24 17:52:42.625 267 12492.83 68.22 55318.62 88888.00 2007-09-24 17:52:42.750 267 12492.80 68.25 55318.62 88888.00 2007-09-24 17:52:42.875 267 12492.83 68.30 55318.62 88888.00 2007-09-24 17:52:43.000 267 12492.77 68.22 55318.57 88888.00 2007-09-24 17:52:43.125 267 12492.83 68.25 55318.62 88888.00 2007-09-24 17:52:43.250 267 12492.80 68.28 55318.65 88888.00 2007-09-24 17:52:43.375 267 12492.83 68.25 55318.65 88888.00 2007-09-24 17:52:43.500 267 12492.80 68.28 55318.68 88888.00 2007-09-24 17:52:43.625 267 12492.83 68.30 55318.68 88888.00 2007-09-24 17:52:43.750 267 12492.88 68.30 55318.62 88888.00 2007-09-24 17:52:43.875 267 12492.83 68.30 55318.62 88888.00 2007-09-24 17:52:44.000 267 12492.83 68.28 55318.62 88888.00 2007-09-24 17:52:44.125 267 12492.92 68.35 55318.65 88888.00 2007-09-24 17:52:44.250 267 12492.90 68.30 55318.65 88888.00 2007-09-24 17:52:44.375 267 12492.85 68.33 55318.62 88888.00 2007-09-24 17:52:44.500 267 12492.83 68.42 55318.65 88888.00 2007-09-24 17:52:44.625 267 12492.77 68.45 55318.65 88888.00 2007-09-24 17:52:44.750 267 12492.77 68.45 55318.60 88888.00 2007-09-24 17:52:44.875 267 12492.77 68.47 55318.62 88888.00 2007-09-24 17:52:45.000 267 12492.77 68.50 55318.62 88888.00 2007-09-24 17:52:45.125 267 12492.77 68.47 55318.60 88888.00 2007-09-24 17:52:45.250 267 12492.73 68.47 55318.60 88888.00 2007-09-24 17:52:45.375 267 12492.77 68.50 55318.62 88888.00 2007-09-24 17:52:45.500 267 12492.83 68.45 55318.65 88888.00 2007-09-24 17:52:45.625 267 12492.85 68.47 55318.65 88888.00 2007-09-24 17:52:45.750 267 12492.85 68.47 55318.65 88888.00 2007-09-24 17:52:45.875 267 12492.83 68.47 55318.62 88888.00 2007-09-24 17:52:46.000 267 12492.77 68.47 55318.62 88888.00 2007-09-24 17:52:46.125 267 12492.67 68.47 55318.60 88888.00 2007-09-24 17:52:46.250 267 12492.67 68.53 55318.65 88888.00 2007-09-24 17:52:46.375 267 12492.77 68.58 55318.62 88888.00 2007-09-24 17:52:46.500 267 12492.77 68.55 55318.65 88888.00 2007-09-24 17:52:46.625 267 12492.83 68.65 55318.65 88888.00 2007-09-24 17:52:46.750 267 12492.85 68.72 55318.65 88888.00 2007-09-24 17:52:46.875 267 12492.80 68.72 55318.62 88888.00 2007-09-24 17:52:47.000 267 12492.75 68.67 55318.60 88888.00 2007-09-24 17:52:47.125 267 12492.75 68.78 55318.62 88888.00 2007-09-24 17:52:47.250 267 12492.70 68.78 55318.65 88888.00 2007-09-24 17:52:47.375 267 12492.83 68.78 55318.68 88888.00 2007-09-24 17:52:47.500 267 12492.90 68.75 55318.68 88888.00 2007-09-24 17:52:47.625 267 12492.90 68.78 55318.65 88888.00 2007-09-24 17:52:47.750 267 12492.88 68.78 55318.60 88888.00 2007-09-24 17:52:47.875 267 12492.83 68.78 55318.57 88888.00 2007-09-24 17:52:48.000 267 12492.80 68.85 55318.60 88888.00 2007-09-24 17:52:48.125 267 12492.77 68.85 55318.57 88888.00 2007-09-24 17:52:48.250 267 12492.70 68.85 55318.55 88888.00 2007-09-24 17:52:48.375 267 12492.75 68.88 55318.60 88888.00 2007-09-24 17:52:48.500 267 12492.70 68.90 55318.62 88888.00 2007-09-24 17:52:48.625 267 12492.73 68.92 55318.60 88888.00 2007-09-24 17:52:48.750 267 12492.77 68.95 55318.57 88888.00 2007-09-24 17:52:48.875 267 12492.80 68.97 55318.57 88888.00 2007-09-24 17:52:49.000 267 12492.77 68.95 55318.57 88888.00 2007-09-24 17:52:49.125 267 12492.85 68.95 55318.60 88888.00 2007-09-24 17:52:49.250 267 12492.83 69.03 55318.62 88888.00 2007-09-24 17:52:49.375 267 12492.83 69.05 55318.62 88888.00 2007-09-24 17:52:49.500 267 12492.77 69.08 55318.62 88888.00 2007-09-24 17:52:49.625 267 12492.77 69.10 55318.62 88888.00 2007-09-24 17:52:49.750 267 12492.80 69.10 55318.62 88888.00 2007-09-24 17:52:49.875 267 12492.83 69.10 55318.60 88888.00 2007-09-24 17:52:50.000 267 12492.85 69.17 55318.60 88888.00 2007-09-24 17:52:50.125 267 12492.88 69.20 55318.62 88888.00 2007-09-24 17:52:50.250 267 12492.77 69.15 55318.62 88888.00 2007-09-24 17:52:50.375 267 12492.83 69.20 55318.62 88888.00 2007-09-24 17:52:50.500 267 12492.83 69.25 55318.60 88888.00 2007-09-24 17:52:50.625 267 12492.80 69.25 55318.60 88888.00 2007-09-24 17:52:50.750 267 12492.83 69.25 55318.60 88888.00 2007-09-24 17:52:50.875 267 12492.85 69.28 55318.60 88888.00 2007-09-24 17:52:51.000 267 12492.90 69.30 55318.57 88888.00 2007-09-24 17:52:51.125 267 12492.95 69.35 55318.57 88888.00 2007-09-24 17:52:51.250 267 12492.90 69.33 55318.62 88888.00 2007-09-24 17:52:51.375 267 12492.85 69.38 55318.65 88888.00 2007-09-24 17:52:51.500 267 12492.75 69.35 55318.62 88888.00 2007-09-24 17:52:51.625 267 12492.73 69.35 55318.60 88888.00 2007-09-24 17:52:51.750 267 12492.75 69.42 55318.60 88888.00 2007-09-24 17:52:51.875 267 12492.85 69.53 55318.62 88888.00 2007-09-24 17:52:52.000 267 12492.88 69.58 55318.60 88888.00 2007-09-24 17:52:52.125 267 12492.85 69.60 55318.60 88888.00 2007-09-24 17:52:52.250 267 12492.73 69.60 55318.60 88888.00 2007-09-24 17:52:52.375 267 12492.77 69.55 55318.57 88888.00 2007-09-24 17:52:52.500 267 12492.85 69.58 55318.60 88888.00 2007-09-24 17:52:52.625 267 12492.88 69.60 55318.60 88888.00 2007-09-24 17:52:52.750 267 12492.90 69.60 55318.60 88888.00 2007-09-24 17:52:52.875 267 12492.92 69.60 55318.60 88888.00 2007-09-24 17:52:53.000 267 12492.92 69.67 55318.60 88888.00 2007-09-24 17:52:53.125 267 12492.92 69.72 55318.60 88888.00 2007-09-24 17:52:53.250 267 12492.88 69.67 55318.60 88888.00 2007-09-24 17:52:53.375 267 12492.95 69.70 55318.60 88888.00 2007-09-24 17:52:53.500 267 12493.02 69.78 55318.62 88888.00 2007-09-24 17:52:53.625 267 12493.00 69.83 55318.62 88888.00 2007-09-24 17:52:53.750 267 12492.90 69.80 55318.62 88888.00 2007-09-24 17:52:53.875 267 12492.85 69.83 55318.62 88888.00 2007-09-24 17:52:54.000 267 12492.83 69.85 55318.62 88888.00 2007-09-24 17:52:54.125 267 12492.83 69.83 55318.60 88888.00 2007-09-24 17:52:54.250 267 12492.88 69.85 55318.57 88888.00 2007-09-24 17:52:54.375 267 12492.92 69.95 55318.57 88888.00 2007-09-24 17:52:54.500 267 12492.98 69.88 55318.55 88888.00 2007-09-24 17:52:54.625 267 12492.95 69.85 55318.55 88888.00 2007-09-24 17:52:54.750 267 12493.00 69.90 55318.57 88888.00 2007-09-24 17:52:54.875 267 12493.02 69.95 55318.57 88888.00 2007-09-24 17:52:55.000 267 12493.05 70.00 55318.55 88888.00 2007-09-24 17:52:55.125 267 12493.05 70.05 55318.60 88888.00 2007-09-24 17:52:55.250 267 12493.00 70.08 55318.60 88888.00 2007-09-24 17:52:55.375 267 12493.02 70.15 55318.62 88888.00 2007-09-24 17:52:55.500 267 12493.02 70.20 55318.62 88888.00 2007-09-24 17:52:55.625 267 12493.00 70.12 55318.60 88888.00 2007-09-24 17:52:55.750 267 12493.00 70.10 55318.57 88888.00 2007-09-24 17:52:55.875 267 12493.05 70.12 55318.55 88888.00 2007-09-24 17:52:56.000 267 12493.15 70.17 55318.60 88888.00 2007-09-24 17:52:56.125 267 12493.17 70.22 55318.62 88888.00 2007-09-24 17:52:56.250 267 12493.08 70.28 55318.62 88888.00 2007-09-24 17:52:56.375 267 12493.10 70.25 55318.60 88888.00 2007-09-24 17:52:56.500 267 12493.08 70.25 55318.60 88888.00 2007-09-24 17:52:56.625 267 12493.12 70.25 55318.62 88888.00 2007-09-24 17:52:56.750 267 12493.05 70.30 55318.60 88888.00 2007-09-24 17:52:56.875 267 12493.08 70.35 55318.65 88888.00 2007-09-24 17:52:57.000 267 12493.17 70.38 55318.65 88888.00 2007-09-24 17:52:57.125 267 12493.10 70.35 55318.62 88888.00 2007-09-24 17:52:57.250 267 12492.95 70.30 55318.57 88888.00 2007-09-24 17:52:57.375 267 12493.00 70.38 55318.60 88888.00 2007-09-24 17:52:57.500 267 12493.02 70.42 55318.62 88888.00 2007-09-24 17:52:57.625 267 12492.98 70.47 55318.62 88888.00 2007-09-24 17:52:57.750 267 12493.00 70.47 55318.62 88888.00 2007-09-24 17:52:57.875 267 12493.00 70.47 55318.60 88888.00 2007-09-24 17:52:58.000 267 12493.00 70.53 55318.57 88888.00 2007-09-24 17:52:58.125 267 12493.05 70.50 55318.60 88888.00 2007-09-24 17:52:58.250 267 12493.10 70.50 55318.62 88888.00 2007-09-24 17:52:58.375 267 12493.15 70.53 55318.65 88888.00 2007-09-24 17:52:58.500 267 12493.12 70.53 55318.62 88888.00 2007-09-24 17:52:58.625 267 12493.10 70.47 55318.57 88888.00 2007-09-24 17:52:58.750 267 12493.15 70.53 55318.57 88888.00 2007-09-24 17:52:58.875 267 12493.23 70.60 55318.62 88888.00 2007-09-24 17:52:59.000 267 12493.23 70.62 55318.68 88888.00 2007-09-24 17:52:59.125 267 12493.17 70.60 55318.62 88888.00 2007-09-24 17:52:59.250 267 12493.08 70.60 55318.65 88888.00 2007-09-24 17:52:59.375 267 12493.10 70.65 55318.62 88888.00 2007-09-24 17:52:59.500 267 12493.05 70.67 55318.60 88888.00 2007-09-24 17:52:59.625 267 12493.05 70.65 55318.57 88888.00 2007-09-24 17:52:59.750 267 12493.08 70.67 55318.60 88888.00 2007-09-24 17:52:59.875 267 12493.08 70.72 55318.62 88888.00 2007-09-24 17:53:00.000 267 12493.05 70.70 55318.62 88888.00 2007-09-24 17:53:00.125 267 12493.08 70.80 55318.70 88888.00 2007-09-24 17:53:00.250 267 12493.10 70.70 55318.68 88888.00 2007-09-24 17:53:00.375 267 12493.17 70.72 55318.68 88888.00 2007-09-24 17:53:00.500 267 12493.10 70.72 55318.65 88888.00 2007-09-24 17:53:00.625 267 12493.08 70.75 55318.68 88888.00 2007-09-24 17:53:00.750 267 12493.05 70.80 55318.68 88888.00 2007-09-24 17:53:00.875 267 12492.98 70.70 55318.62 88888.00 2007-09-24 17:53:01.000 267 12492.98 70.72 55318.65 88888.00 2007-09-24 17:53:01.125 267 12493.00 70.80 55318.72 88888.00 2007-09-24 17:53:01.250 267 12493.00 70.83 55318.70 88888.00 2007-09-24 17:53:01.375 267 12493.08 70.85 55318.70 88888.00 2007-09-24 17:53:01.500 267 12493.05 70.85 55318.70 88888.00 2007-09-24 17:53:01.625 267 12493.12 70.85 55318.70 88888.00 2007-09-24 17:53:01.750 267 12493.15 70.80 55318.68 88888.00 2007-09-24 17:53:01.875 267 12493.17 70.75 55318.68 88888.00 2007-09-24 17:53:02.000 267 12493.12 70.78 55318.65 88888.00 2007-09-24 17:53:02.125 267 12493.05 70.83 55318.70 88888.00 2007-09-24 17:53:02.250 267 12493.00 70.90 55318.70 88888.00 2007-09-24 17:53:02.375 267 12493.08 70.97 55318.72 88888.00 2007-09-24 17:53:02.500 267 12493.02 70.95 55318.70 88888.00 2007-09-24 17:53:02.625 267 12492.98 70.85 55318.68 88888.00 2007-09-24 17:53:02.750 267 12492.98 70.85 55318.68 88888.00 2007-09-24 17:53:02.875 267 12493.00 70.92 55318.70 88888.00 2007-09-24 17:53:03.000 267 12492.95 70.88 55318.68 88888.00 2007-09-24 17:53:03.125 267 12492.90 70.80 55318.65 88888.00 2007-09-24 17:53:03.250 267 12492.90 70.85 55318.70 88888.00 2007-09-24 17:53:03.375 267 12493.02 70.92 55318.78 88888.00 2007-09-24 17:53:03.500 267 12493.08 70.95 55318.82 88888.00 2007-09-24 17:53:03.625 267 12492.98 70.95 55318.80 88888.00 2007-09-24 17:53:03.750 267 12492.92 70.92 55318.75 88888.00 2007-09-24 17:53:03.875 267 12492.95 70.90 55318.75 88888.00 2007-09-24 17:53:04.000 267 12492.92 70.92 55318.78 88888.00 2007-09-24 17:53:04.125 267 12492.95 70.92 55318.78 88888.00 2007-09-24 17:53:04.250 267 12492.90 70.95 55318.78 88888.00 2007-09-24 17:53:04.375 267 12493.00 70.97 55318.80 88888.00 2007-09-24 17:53:04.500 267 12493.00 70.92 55318.80 88888.00 2007-09-24 17:53:04.625 267 12492.95 70.92 55318.78 88888.00 2007-09-24 17:53:04.750 267 12492.90 70.95 55318.80 88888.00 2007-09-24 17:53:04.875 267 12492.88 70.95 55318.80 88888.00 2007-09-24 17:53:05.000 267 12492.88 70.97 55318.80 88888.00 2007-09-24 17:53:05.125 267 12492.90 71.00 55318.80 88888.00 2007-09-24 17:53:05.250 267 12492.88 70.97 55318.80 88888.00 2007-09-24 17:53:05.375 267 12492.80 70.95 55318.78 88888.00 2007-09-24 17:53:05.500 267 12492.75 70.97 55318.82 88888.00 2007-09-24 17:53:05.625 267 12492.80 71.03 55318.82 88888.00 2007-09-24 17:53:05.750 267 12492.85 70.95 55318.82 88888.00 2007-09-24 17:53:05.875 267 12492.83 70.92 55318.82 88888.00 2007-09-24 17:53:06.000 267 12492.85 70.92 55318.85 88888.00 2007-09-24 17:53:06.125 267 12492.88 70.92 55318.85 88888.00 2007-09-24 17:53:06.250 267 12492.88 70.95 55318.82 88888.00 2007-09-24 17:53:06.375 267 12492.88 70.97 55318.85 88888.00 2007-09-24 17:53:06.500 267 12492.83 70.97 55318.82 88888.00 2007-09-24 17:53:06.625 267 12492.77 70.95 55318.85 88888.00 2007-09-24 17:53:06.750 267 12492.77 70.92 55318.85 88888.00 2007-09-24 17:53:06.875 267 12492.75 70.92 55318.82 88888.00 2007-09-24 17:53:07.000 267 12492.80 70.88 55318.82 88888.00 2007-09-24 17:53:07.125 267 12492.85 70.90 55318.88 88888.00 2007-09-24 17:53:07.250 267 12492.80 70.92 55318.88 88888.00 2007-09-24 17:53:07.375 267 12492.85 70.90 55318.85 88888.00 2007-09-24 17:53:07.500 267 12492.80 70.90 55318.88 88888.00 2007-09-24 17:53:07.625 267 12492.80 70.92 55318.90 88888.00 2007-09-24 17:53:07.750 267 12492.85 70.92 55318.88 88888.00 2007-09-24 17:53:07.875 267 12492.77 70.88 55318.85 88888.00 2007-09-24 17:53:08.000 267 12492.67 70.83 55318.85 88888.00 2007-09-24 17:53:08.125 267 12492.67 70.90 55318.93 88888.00 2007-09-24 17:53:08.250 267 12492.70 70.95 55318.93 88888.00 2007-09-24 17:53:08.375 267 12492.73 70.88 55318.90 88888.00 2007-09-24 17:53:08.500 267 12492.83 70.88 55318.93 88888.00 2007-09-24 17:53:08.625 267 12492.88 70.95 55318.93 88888.00 2007-09-24 17:53:08.750 267 12492.83 70.88 55318.90 88888.00 2007-09-24 17:53:08.875 267 12492.80 70.83 55318.88 88888.00 2007-09-24 17:53:09.000 267 12492.83 70.83 55318.90 88888.00 2007-09-24 17:53:09.125 267 12492.85 70.83 55318.90 88888.00 2007-09-24 17:53:09.250 267 12492.80 70.88 55318.90 88888.00 2007-09-24 17:53:09.375 267 12492.85 70.88 55318.90 88888.00 2007-09-24 17:53:09.500 267 12492.88 70.80 55318.88 88888.00 2007-09-24 17:53:09.625 267 12492.92 70.80 55318.88 88888.00 2007-09-24 17:53:09.750 267 12492.95 70.83 55318.85 88888.00 2007-09-24 17:53:09.875 267 12492.95 70.78 55318.90 88888.00 2007-09-24 17:53:10.000 267 12492.92 70.78 55318.93 88888.00 2007-09-24 17:53:10.125 267 12492.88 70.78 55318.93 88888.00 2007-09-24 17:53:10.250 267 12492.88 70.75 55318.90 88888.00 2007-09-24 17:53:10.375 267 12492.95 70.75 55318.90 88888.00 2007-09-24 17:53:10.500 267 12493.00 70.78 55318.93 88888.00 2007-09-24 17:53:10.625 267 12493.05 70.75 55318.95 88888.00 2007-09-24 17:53:10.750 267 12493.12 70.75 55318.95 88888.00 2007-09-24 17:53:10.875 267 12493.10 70.75 55318.93 88888.00 2007-09-24 17:53:11.000 267 12493.02 70.72 55318.90 88888.00 2007-09-24 17:53:11.125 267 12492.98 70.67 55318.93 88888.00 2007-09-24 17:53:11.250 267 12492.98 70.67 55318.93 88888.00 2007-09-24 17:53:11.375 267 12492.98 70.67 55318.95 88888.00 2007-09-24 17:53:11.500 267 12493.05 70.72 55318.95 88888.00 2007-09-24 17:53:11.625 267 12493.10 70.72 55318.93 88888.00 2007-09-24 17:53:11.750 267 12493.12 70.70 55318.93 88888.00 2007-09-24 17:53:11.875 267 12493.10 70.65 55318.93 88888.00 2007-09-24 17:53:12.000 267 12493.08 70.60 55318.90 88888.00 2007-09-24 17:53:12.125 267 12493.00 70.65 55318.90 88888.00 2007-09-24 17:53:12.250 267 12493.00 70.65 55318.93 88888.00 2007-09-24 17:53:12.375 267 12493.05 70.67 55318.93 88888.00 2007-09-24 17:53:12.500 267 12493.00 70.62 55318.93 88888.00 2007-09-24 17:53:12.625 267 12492.98 70.62 55318.95 88888.00 2007-09-24 17:53:12.750 267 12492.95 70.67 55318.97 88888.00 2007-09-24 17:53:12.875 267 12492.95 70.65 55319.00 88888.00 2007-09-24 17:53:13.000 267 12493.02 70.62 55319.00 88888.00 2007-09-24 17:53:13.125 267 12492.98 70.55 55319.00 88888.00 2007-09-24 17:53:13.250 267 12492.90 70.55 55318.97 88888.00 2007-09-24 17:53:13.375 267 12492.98 70.58 55318.95 88888.00 2007-09-24 17:53:13.500 267 12493.08 70.62 55318.97 88888.00 2007-09-24 17:53:13.625 267 12493.05 70.60 55319.00 88888.00 2007-09-24 17:53:13.750 267 12493.02 70.58 55318.97 88888.00 2007-09-24 17:53:13.875 267 12492.95 70.60 55318.95 88888.00 2007-09-24 17:53:14.000 267 12492.88 70.55 55318.93 88888.00 2007-09-24 17:53:14.125 267 12492.85 70.55 55318.95 88888.00 2007-09-24 17:53:14.250 267 12492.92 70.50 55318.97 88888.00 2007-09-24 17:53:14.375 267 12493.00 70.53 55318.95 88888.00 2007-09-24 17:53:14.500 267 12492.98 70.55 55318.97 88888.00 2007-09-24 17:53:14.625 267 12492.98 70.58 55318.97 88888.00 2007-09-24 17:53:14.750 267 12493.05 70.60 55318.97 88888.00 2007-09-24 17:53:14.875 267 12493.05 70.53 55318.97 88888.00 2007-09-24 17:53:15.000 267 12493.02 70.50 55318.97 88888.00 2007-09-24 17:53:15.125 267 12493.02 70.50 55319.00 88888.00 2007-09-24 17:53:15.250 267 12493.08 70.55 55319.03 88888.00 2007-09-24 17:53:15.375 267 12493.10 70.58 55318.97 88888.00 2007-09-24 17:53:15.500 267 12493.05 70.50 55318.95 88888.00 2007-09-24 17:53:15.625 267 12493.00 70.50 55318.97 88888.00 2007-09-24 17:53:15.750 267 12493.00 70.47 55319.00 88888.00 2007-09-24 17:53:15.875 267 12493.02 70.50 55318.97 88888.00 2007-09-24 17:53:16.000 267 12493.08 70.50 55318.97 88888.00 2007-09-24 17:53:16.125 267 12493.10 70.50 55318.97 88888.00 2007-09-24 17:53:16.250 267 12493.08 70.47 55318.97 88888.00 2007-09-24 17:53:16.375 267 12493.10 70.47 55319.00 88888.00 2007-09-24 17:53:16.500 267 12493.05 70.47 55318.97 88888.00 2007-09-24 17:53:16.625 267 12493.02 70.45 55318.97 88888.00 2007-09-24 17:53:16.750 267 12493.00 70.47 55318.97 88888.00 2007-09-24 17:53:16.875 267 12493.10 70.53 55319.00 88888.00 2007-09-24 17:53:17.000 267 12493.20 70.55 55319.03 88888.00 2007-09-24 17:53:17.125 267 12493.12 70.47 55318.97 88888.00 2007-09-24 17:53:17.250 267 12493.02 70.45 55318.97 88888.00 2007-09-24 17:53:17.375 267 12493.02 70.47 55319.00 88888.00 2007-09-24 17:53:17.500 267 12493.00 70.47 55318.97 88888.00 2007-09-24 17:53:17.625 267 12493.05 70.42 55318.97 88888.00 2007-09-24 17:53:17.750 267 12493.00 70.42 55318.97 88888.00 2007-09-24 17:53:17.875 267 12493.02 70.47 55319.00 88888.00 2007-09-24 17:53:18.000 267 12493.10 70.58 55319.03 88888.00 2007-09-24 17:53:18.125 267 12493.05 70.50 55318.97 88888.00 2007-09-24 17:53:18.250 267 12493.00 70.50 55318.97 88888.00 2007-09-24 17:53:18.375 267 12493.10 70.55 55319.00 88888.00 2007-09-24 17:53:18.500 267 12493.10 70.55 55318.97 88888.00 2007-09-24 17:53:18.625 267 12493.12 70.55 55318.95 88888.00 2007-09-24 17:53:18.750 267 12493.17 70.55 55318.97 88888.00 2007-09-24 17:53:18.875 267 12493.27 70.55 55319.00 88888.00 2007-09-24 17:53:19.000 267 12493.25 70.55 55318.97 88888.00 2007-09-24 17:53:19.125 267 12493.23 70.50 55319.00 88888.00 2007-09-24 17:53:19.250 267 12493.17 70.45 55319.00 88888.00 2007-09-24 17:53:19.375 267 12493.20 70.47 55318.97 88888.00 2007-09-24 17:53:19.500 267 12493.15 70.47 55319.00 88888.00 2007-09-24 17:53:19.625 267 12493.20 70.53 55319.00 88888.00 2007-09-24 17:53:19.750 267 12493.20 70.53 55319.00 88888.00 2007-09-24 17:53:19.875 267 12493.17 70.50 55319.00 88888.00 2007-09-24 17:53:20.000 267 12493.15 70.42 55318.97 88888.00 2007-09-24 17:53:20.125 267 12493.12 70.40 55319.00 88888.00 2007-09-24 17:53:20.250 267 12493.05 70.40 55318.97 88888.00 2007-09-24 17:53:20.375 267 12493.15 70.50 55318.97 88888.00 2007-09-24 17:53:20.500 267 12493.20 70.55 55319.03 88888.00 2007-09-24 17:53:20.625 267 12493.23 70.53 55318.97 88888.00 2007-09-24 17:53:20.750 267 12493.20 70.47 55318.97 88888.00 2007-09-24 17:53:20.875 267 12493.15 70.47 55319.00 88888.00 2007-09-24 17:53:21.000 267 12493.15 70.47 55319.00 88888.00 2007-09-24 17:53:21.125 267 12493.17 70.47 55319.00 88888.00 2007-09-24 17:53:21.250 267 12493.17 70.38 55319.00 88888.00 2007-09-24 17:53:21.375 267 12493.23 70.42 55319.00 88888.00 2007-09-24 17:53:21.500 267 12493.25 70.45 55319.00 88888.00 2007-09-24 17:53:21.625 267 12493.23 70.45 55319.00 88888.00 2007-09-24 17:53:21.750 267 12493.17 70.42 55318.97 88888.00 2007-09-24 17:53:21.875 267 12493.17 70.45 55319.00 88888.00 2007-09-24 17:53:22.000 267 12493.15 70.47 55319.00 88888.00 2007-09-24 17:53:22.125 267 12493.12 70.42 55319.00 88888.00 2007-09-24 17:53:22.250 267 12493.15 70.45 55319.03 88888.00 2007-09-24 17:53:22.375 267 12493.17 70.45 55319.03 88888.00 2007-09-24 17:53:22.500 267 12493.12 70.40 55318.97 88888.00 2007-09-24 17:53:22.625 267 12493.17 70.42 55318.97 88888.00 2007-09-24 17:53:22.750 267 12493.20 70.45 55318.97 88888.00 2007-09-24 17:53:22.875 267 12493.17 70.42 55319.03 88888.00 2007-09-24 17:53:23.000 267 12493.17 70.40 55319.03 88888.00 2007-09-24 17:53:23.125 267 12493.17 70.38 55319.03 88888.00 2007-09-24 17:53:23.250 267 12493.08 70.33 55319.05 88888.00 2007-09-24 17:53:23.375 267 12493.10 70.38 55319.03 88888.00 2007-09-24 17:53:23.500 267 12493.10 70.38 55319.03 88888.00 2007-09-24 17:53:23.625 267 12493.15 70.35 55319.05 88888.00 2007-09-24 17:53:23.750 267 12493.20 70.38 55319.07 88888.00 2007-09-24 17:53:23.875 267 12493.17 70.33 55319.03 88888.00 2007-09-24 17:53:24.000 267 12493.15 70.35 55319.03 88888.00 2007-09-24 17:53:24.125 267 12493.15 70.38 55319.03 88888.00 2007-09-24 17:53:24.250 267 12493.02 70.28 55319.00 88888.00 2007-09-24 17:53:24.375 267 12493.00 70.28 55319.03 88888.00 2007-09-24 17:53:24.500 267 12493.00 70.30 55319.05 88888.00 2007-09-24 17:53:24.625 267 12493.05 70.30 55319.05 88888.00 2007-09-24 17:53:24.750 267 12493.00 70.25 55319.03 88888.00 2007-09-24 17:53:24.875 267 12492.90 70.22 55319.03 88888.00 2007-09-24 17:53:25.000 267 12492.98 70.25 55319.05 88888.00 2007-09-24 17:53:25.125 267 12493.10 70.33 55319.07 88888.00 2007-09-24 17:53:25.250 267 12493.10 70.30 55319.05 88888.00 2007-09-24 17:53:25.375 267 12493.10 70.22 55319.05 88888.00 2007-09-24 17:53:25.500 267 12493.08 70.20 55319.10 88888.00 2007-09-24 17:53:25.625 267 12493.00 70.22 55319.07 88888.00 2007-09-24 17:53:25.750 267 12492.92 70.22 55319.12 88888.00 2007-09-24 17:53:25.875 267 12492.90 70.17 55319.07 88888.00 2007-09-24 17:53:26.000 267 12492.90 70.15 55319.10 88888.00 2007-09-24 17:53:26.125 267 12492.90 70.15 55319.15 88888.00 2007-09-24 17:53:26.250 267 12492.88 70.17 55319.12 88888.00 2007-09-24 17:53:26.375 267 12492.85 70.20 55319.12 88888.00 2007-09-24 17:53:26.500 267 12492.77 70.17 55319.10 88888.00 2007-09-24 17:53:26.625 267 12492.75 70.12 55319.10 88888.00 2007-09-24 17:53:26.750 267 12492.80 70.10 55319.12 88888.00 2007-09-24 17:53:26.875 267 12492.85 70.08 55319.12 88888.00 2007-09-24 17:53:27.000 267 12492.80 70.05 55319.12 88888.00 2007-09-24 17:53:27.125 267 12492.77 70.03 55319.12 88888.00 2007-09-24 17:53:27.250 267 12492.62 70.00 55319.12 88888.00 2007-09-24 17:53:27.375 267 12492.62 70.00 55319.07 88888.00 2007-09-24 17:53:27.500 267 12492.65 69.97 55319.10 88888.00 2007-09-24 17:53:27.625 267 12492.67 70.00 55319.12 88888.00 2007-09-24 17:53:27.750 267 12492.70 70.00 55319.12 88888.00 2007-09-24 17:53:27.875 267 12492.70 70.00 55319.12 88888.00 2007-09-24 17:53:28.000 267 12492.67 70.03 55319.15 88888.00 2007-09-24 17:53:28.125 267 12492.67 70.03 55319.18 88888.00 2007-09-24 17:53:28.250 267 12492.62 69.97 55319.20 88888.00 2007-09-24 17:53:28.375 267 12492.70 69.97 55319.20 88888.00 2007-09-24 17:53:28.500 267 12492.62 69.92 55319.20 88888.00 2007-09-24 17:53:28.625 267 12492.60 69.90 55319.18 88888.00 2007-09-24 17:53:28.750 267 12492.65 69.92 55319.18 88888.00 2007-09-24 17:53:28.875 267 12492.65 69.90 55319.22 88888.00 2007-09-24 17:53:29.000 267 12492.60 69.88 55319.20 88888.00 2007-09-24 17:53:29.125 267 12492.62 69.88 55319.22 88888.00 2007-09-24 17:53:29.250 267 12492.58 69.88 55319.25 88888.00 2007-09-24 17:53:29.375 267 12492.60 69.85 55319.22 88888.00 2007-09-24 17:53:29.500 267 12492.60 69.85 55319.25 88888.00 2007-09-24 17:53:29.625 267 12492.65 69.88 55319.25 88888.00 2007-09-24 17:53:29.750 267 12492.60 69.85 55319.25 88888.00 2007-09-24 17:53:29.875 267 12492.60 69.83 55319.22 88888.00 2007-09-24 17:53:30.000 267 12492.67 69.80 55319.22 88888.00 2007-09-24 17:53:30.125 267 12492.65 69.80 55319.20 88888.00 2007-09-24 17:53:30.250 267 12492.65 69.78 55319.22 88888.00 2007-09-24 17:53:30.375 267 12492.75 69.83 55319.22 88888.00 2007-09-24 17:53:30.500 267 12492.67 69.80 55319.25 88888.00 2007-09-24 17:53:30.625 267 12492.60 69.83 55319.22 88888.00 2007-09-24 17:53:30.750 267 12492.60 69.80 55319.22 88888.00 2007-09-24 17:53:30.875 267 12492.62 69.75 55319.20 88888.00 2007-09-24 17:53:31.000 267 12492.62 69.78 55319.20 88888.00 2007-09-24 17:53:31.125 267 12492.58 69.75 55319.22 88888.00 2007-09-24 17:53:31.250 267 12492.60 69.78 55319.25 88888.00 2007-09-24 17:53:31.375 267 12492.70 69.80 55319.30 88888.00 2007-09-24 17:53:31.500 267 12492.73 69.78 55319.28 88888.00 2007-09-24 17:53:31.625 267 12492.60 69.70 55319.28 88888.00 2007-09-24 17:53:31.750 267 12492.52 69.67 55319.22 88888.00 2007-09-24 17:53:31.875 267 12492.48 69.65 55319.20 88888.00 2007-09-24 17:53:32.000 267 12492.52 69.70 55319.22 88888.00 2007-09-24 17:53:32.125 267 12492.55 69.67 55319.25 88888.00 2007-09-24 17:53:32.250 267 12492.52 69.62 55319.28 88888.00 2007-09-24 17:53:32.375 267 12492.60 69.67 55319.28 88888.00 2007-09-24 17:53:32.500 267 12492.62 69.70 55319.28 88888.00 2007-09-24 17:53:32.625 267 12492.62 69.67 55319.28 88888.00 2007-09-24 17:53:32.750 267 12492.60 69.62 55319.25 88888.00 2007-09-24 17:53:32.875 267 12492.55 69.60 55319.22 88888.00 2007-09-24 17:53:33.000 267 12492.60 69.67 55319.22 88888.00 2007-09-24 17:53:33.125 267 12492.55 69.67 55319.22 88888.00 2007-09-24 17:53:33.250 267 12492.50 69.60 55319.25 88888.00 2007-09-24 17:53:33.375 267 12492.60 69.62 55319.25 88888.00 2007-09-24 17:53:33.500 267 12492.70 69.67 55319.25 88888.00 2007-09-24 17:53:33.625 267 12492.77 69.65 55319.25 88888.00 2007-09-24 17:53:33.750 267 12492.75 69.62 55319.22 88888.00 2007-09-24 17:53:33.875 267 12492.70 69.65 55319.22 88888.00 2007-09-24 17:53:34.000 267 12492.73 69.65 55319.25 88888.00 2007-09-24 17:53:34.125 267 12492.70 69.60 55319.25 88888.00 2007-09-24 17:53:34.250 267 12492.62 69.62 55319.22 88888.00 2007-09-24 17:53:34.375 267 12492.73 69.67 55319.22 88888.00 2007-09-24 17:53:34.500 267 12492.70 69.67 55319.25 88888.00 2007-09-24 17:53:34.625 267 12492.67 69.65 55319.25 88888.00 2007-09-24 17:53:34.750 267 12492.67 69.67 55319.22 88888.00 2007-09-24 17:53:34.875 267 12492.67 69.70 55319.25 88888.00 2007-09-24 17:53:35.000 267 12492.70 69.65 55319.25 88888.00 2007-09-24 17:53:35.125 267 12492.75 69.60 55319.25 88888.00 2007-09-24 17:53:35.250 267 12492.77 69.70 55319.30 88888.00 2007-09-24 17:53:35.375 267 12492.77 69.72 55319.28 88888.00 2007-09-24 17:53:35.500 267 12492.77 69.67 55319.28 88888.00 2007-09-24 17:53:35.625 267 12492.80 69.67 55319.25 88888.00 2007-09-24 17:53:35.750 267 12492.85 69.72 55319.25 88888.00 2007-09-24 17:53:35.875 267 12492.88 69.78 55319.28 88888.00 2007-09-24 17:53:36.000 267 12492.77 69.75 55319.28 88888.00 2007-09-24 17:53:36.125 267 12492.77 69.70 55319.32 88888.00 2007-09-24 17:53:36.250 267 12492.77 69.72 55319.28 88888.00 2007-09-24 17:53:36.375 267 12492.80 69.70 55319.28 88888.00 2007-09-24 17:53:36.500 267 12492.85 69.78 55319.28 88888.00 2007-09-24 17:53:36.625 267 12492.88 69.83 55319.28 88888.00 2007-09-24 17:53:36.750 267 12492.85 69.85 55319.28 88888.00 2007-09-24 17:53:36.875 267 12492.85 69.85 55319.28 88888.00 2007-09-24 17:53:37.000 267 12492.90 69.85 55319.25 88888.00 2007-09-24 17:53:37.125 267 12492.85 69.83 55319.28 88888.00 2007-09-24 17:53:37.250 267 12492.83 69.85 55319.30 88888.00 2007-09-24 17:53:37.375 267 12492.92 69.90 55319.32 88888.00 2007-09-24 17:53:37.500 267 12492.92 69.95 55319.32 88888.00 2007-09-24 17:53:37.625 267 12492.88 69.90 55319.30 88888.00 2007-09-24 17:53:37.750 267 12492.88 69.90 55319.30 88888.00 2007-09-24 17:53:37.875 267 12492.92 70.00 55319.30 88888.00 2007-09-24 17:53:38.000 267 12492.98 70.00 55319.30 88888.00 2007-09-24 17:53:38.125 267 12492.92 69.95 55319.32 88888.00 2007-09-24 17:53:38.250 267 12492.90 69.97 55319.30 88888.00 2007-09-24 17:53:38.375 267 12492.98 70.03 55319.30 88888.00 2007-09-24 17:53:38.500 267 12493.08 70.03 55319.30 88888.00 2007-09-24 17:53:38.625 267 12493.00 70.03 55319.30 88888.00 2007-09-24 17:53:38.750 267 12493.02 70.05 55319.30 88888.00 2007-09-24 17:53:38.875 267 12493.00 70.12 55319.30 88888.00 2007-09-24 17:53:39.000 267 12492.92 70.17 55319.30 88888.00 2007-09-24 17:53:39.125 267 12492.92 70.22 55319.28 88888.00 2007-09-24 17:53:39.250 267 12492.85 70.08 55319.28 88888.00 2007-09-24 17:53:39.375 267 12492.90 70.12 55319.28 88888.00 2007-09-24 17:53:39.500 267 12493.00 70.20 55319.30 88888.00 2007-09-24 17:53:39.625 267 12493.00 70.22 55319.28 88888.00 2007-09-24 17:53:39.750 267 12492.95 70.25 55319.28 88888.00 2007-09-24 17:53:39.875 267 12492.92 70.22 55319.30 88888.00 2007-09-24 17:53:40.000 267 12492.92 70.28 55319.28 88888.00 2007-09-24 17:53:40.125 267 12492.90 70.28 55319.30 88888.00 2007-09-24 17:53:40.250 267 12492.80 70.25 55319.30 88888.00 2007-09-24 17:53:40.375 267 12492.83 70.28 55319.30 88888.00 2007-09-24 17:53:40.500 267 12492.88 70.30 55319.30 88888.00 2007-09-24 17:53:40.625 267 12492.88 70.30 55319.30 88888.00 2007-09-24 17:53:40.750 267 12492.88 70.22 55319.25 88888.00 2007-09-24 17:53:40.875 267 12492.90 70.28 55319.30 88888.00 2007-09-24 17:53:41.000 267 12492.90 70.35 55319.30 88888.00 2007-09-24 17:53:41.125 267 12492.88 70.40 55319.30 88888.00 2007-09-24 17:53:41.250 267 12492.92 70.45 55319.35 88888.00 2007-09-24 17:53:41.375 267 12492.92 70.45 55319.35 88888.00 2007-09-24 17:53:41.500 267 12492.90 70.42 55319.35 88888.00 2007-09-24 17:53:41.625 267 12492.88 70.42 55319.32 88888.00 2007-09-24 17:53:41.750 267 12492.83 70.42 55319.32 88888.00 2007-09-24 17:53:41.875 267 12492.80 70.45 55319.38 88888.00 2007-09-24 17:53:42.000 267 12492.77 70.47 55319.35 88888.00 2007-09-24 17:53:42.125 267 12492.80 70.45 55319.35 88888.00 2007-09-24 17:53:42.250 267 12492.80 70.47 55319.40 88888.00 2007-09-24 17:53:42.375 267 12492.85 70.50 55319.38 88888.00 2007-09-24 17:53:42.500 267 12492.90 70.53 55319.40 88888.00 2007-09-24 17:53:42.625 267 12492.90 70.58 55319.40 88888.00 2007-09-24 17:53:42.750 267 12492.80 70.55 55319.40 88888.00 2007-09-24 17:53:42.875 267 12492.75 70.55 55319.38 88888.00 2007-09-24 17:53:43.000 267 12492.77 70.58 55319.40 88888.00 2007-09-24 17:53:43.125 267 12492.83 70.60 55319.43 88888.00 2007-09-24 17:53:43.250 267 12492.83 70.60 55319.43 88888.00 2007-09-24 17:53:43.375 267 12492.83 70.58 55319.43 88888.00 2007-09-24 17:53:43.500 267 12492.77 70.58 55319.40 88888.00 2007-09-24 17:53:43.625 267 12492.73 70.58 55319.40 88888.00 2007-09-24 17:53:43.750 267 12492.73 70.62 55319.40 88888.00 2007-09-24 17:53:43.875 267 12492.70 70.62 55319.40 88888.00 2007-09-24 17:53:44.000 267 12492.60 70.62 55319.40 88888.00 2007-09-24 17:53:44.125 267 12492.58 70.65 55319.43 88888.00 2007-09-24 17:53:44.250 267 12492.55 70.60 55319.40 88888.00 2007-09-24 17:53:44.375 267 12492.58 70.62 55319.43 88888.00 2007-09-24 17:53:44.500 267 12492.62 70.70 55319.45 88888.00 2007-09-24 17:53:44.625 267 12492.67 70.70 55319.47 88888.00 2007-09-24 17:53:44.750 267 12492.62 70.67 55319.45 88888.00 2007-09-24 17:53:44.875 267 12492.60 70.67 55319.47 88888.00 2007-09-24 17:53:45.000 267 12492.52 70.70 55319.45 88888.00 2007-09-24 17:53:45.125 267 12492.45 70.67 55319.45 88888.00 2007-09-24 17:53:45.250 267 12492.42 70.67 55319.43 88888.00 2007-09-24 17:53:45.375 267 12492.50 70.67 55319.43 88888.00 2007-09-24 17:53:45.500 267 12492.55 70.67 55319.45 88888.00 2007-09-24 17:53:45.625 267 12492.58 70.67 55319.47 88888.00 2007-09-24 17:53:45.750 267 12492.52 70.72 55319.50 88888.00 2007-09-24 17:53:45.875 267 12492.50 70.75 55319.50 88888.00 2007-09-24 17:53:46.000 267 12492.50 70.72 55319.47 88888.00 2007-09-24 17:53:46.125 267 12492.50 70.72 55319.50 88888.00 2007-09-24 17:53:46.250 267 12492.48 70.70 55319.53 88888.00 2007-09-24 17:53:46.375 267 12492.58 70.70 55319.53 88888.00 2007-09-24 17:53:46.500 267 12492.62 70.78 55319.55 88888.00 2007-09-24 17:53:46.625 267 12492.52 70.78 55319.53 88888.00 2007-09-24 17:53:46.750 267 12492.38 70.72 55319.53 88888.00 2007-09-24 17:53:46.875 267 12492.25 70.70 55319.53 88888.00 2007-09-24 17:53:47.000 267 12492.25 70.67 55319.53 88888.00 2007-09-24 17:53:47.125 267 12492.25 70.70 55319.55 88888.00 2007-09-24 17:53:47.250 267 12492.20 70.67 55319.57 88888.00 2007-09-24 17:53:47.375 267 12492.23 70.70 55319.57 88888.00 2007-09-24 17:53:47.500 267 12492.23 70.67 55319.57 88888.00 2007-09-24 17:53:47.625 267 12492.20 70.65 55319.57 88888.00 2007-09-24 17:53:47.750 267 12492.20 70.65 55319.60 88888.00 2007-09-24 17:53:47.875 267 12492.23 70.72 55319.62 88888.00 2007-09-24 17:53:48.000 267 12492.25 70.75 55319.65 88888.00 2007-09-24 17:53:48.125 267 12492.17 70.72 55319.62 88888.00 2007-09-24 17:53:48.250 267 12492.02 70.65 55319.57 88888.00 2007-09-24 17:53:48.375 267 12492.05 70.65 55319.57 88888.00 2007-09-24 17:53:48.500 267 12492.08 70.67 55319.60 88888.00 2007-09-24 17:53:48.625 267 12492.10 70.70 55319.65 88888.00 2007-09-24 17:53:48.750 267 12492.12 70.70 55319.65 88888.00 2007-09-24 17:53:48.875 267 12492.10 70.67 55319.62 88888.00 2007-09-24 17:53:49.000 267 12492.08 70.65 55319.62 88888.00 2007-09-24 17:53:49.125 267 12492.08 70.60 55319.65 88888.00 2007-09-24 17:53:49.250 267 12492.02 70.60 55319.62 88888.00 2007-09-24 17:53:49.375 267 12492.02 70.62 55319.62 88888.00 2007-09-24 17:53:49.500 267 12492.02 70.62 55319.68 88888.00 2007-09-24 17:53:49.625 267 12492.02 70.65 55319.70 88888.00 2007-09-24 17:53:49.750 267 12491.98 70.62 55319.70 88888.00 2007-09-24 17:53:49.875 267 12491.92 70.62 55319.68 88888.00 2007-09-24 17:53:50.000 267 12491.90 70.65 55319.65 88888.00 2007-09-24 17:53:50.125 267 12491.90 70.62 55319.68 88888.00 2007-09-24 17:53:50.250 267 12491.90 70.60 55319.72 88888.00 2007-09-24 17:53:50.375 267 12491.98 70.62 55319.75 88888.00 2007-09-24 17:53:50.500 267 12491.95 70.60 55319.72 88888.00 2007-09-24 17:53:50.625 267 12491.90 70.58 55319.70 88888.00 2007-09-24 17:53:50.750 267 12491.90 70.62 55319.72 88888.00 2007-09-24 17:53:50.875 267 12491.85 70.60 55319.70 88888.00 2007-09-24 17:53:51.000 267 12491.77 70.60 55319.70 88888.00 2007-09-24 17:53:51.125 267 12491.70 70.60 55319.72 88888.00 2007-09-24 17:53:51.250 267 12491.65 70.55 55319.75 88888.00 2007-09-24 17:53:51.375 267 12491.65 70.53 55319.72 88888.00 2007-09-24 17:53:51.500 267 12491.65 70.53 55319.75 88888.00 2007-09-24 17:53:51.625 267 12491.65 70.58 55319.78 88888.00 2007-09-24 17:53:51.750 267 12491.62 70.55 55319.75 88888.00 2007-09-24 17:53:51.875 267 12491.60 70.50 55319.70 88888.00 2007-09-24 17:53:52.000 267 12491.60 70.47 55319.68 88888.00 2007-09-24 17:53:52.125 267 12491.67 70.50 55319.75 88888.00 2007-09-24 17:53:52.250 267 12491.62 70.45 55319.75 88888.00 2007-09-24 17:53:52.375 267 12491.62 70.53 55319.78 88888.00 2007-09-24 17:53:52.500 267 12491.60 70.50 55319.75 88888.00 2007-09-24 17:53:52.625 267 12491.62 70.47 55319.75 88888.00 2007-09-24 17:53:52.750 267 12491.67 70.42 55319.75 88888.00 2007-09-24 17:53:52.875 267 12491.73 70.45 55319.75 88888.00 2007-09-24 17:53:53.000 267 12491.70 70.47 55319.75 88888.00 2007-09-24 17:53:53.125 267 12491.67 70.47 55319.78 88888.00 2007-09-24 17:53:53.250 267 12491.58 70.42 55319.82 88888.00 2007-09-24 17:53:53.375 267 12491.60 70.42 55319.80 88888.00 2007-09-24 17:53:53.500 267 12491.62 70.47 55319.82 88888.00 2007-09-24 17:53:53.625 267 12491.65 70.53 55319.85 88888.00 2007-09-24 17:53:53.750 267 12491.62 70.47 55319.82 88888.00 2007-09-24 17:53:53.875 267 12491.62 70.45 55319.78 88888.00 2007-09-24 17:53:54.000 267 12491.62 70.45 55319.80 88888.00 2007-09-24 17:53:54.125 267 12491.65 70.40 55319.82 88888.00 2007-09-24 17:53:54.250 267 12491.67 70.42 55319.80 88888.00 2007-09-24 17:53:54.375 267 12491.70 70.42 55319.82 88888.00 2007-09-24 17:53:54.500 267 12491.75 70.42 55319.80 88888.00 2007-09-24 17:53:54.625 267 12491.67 70.40 55319.82 88888.00 2007-09-24 17:53:54.750 267 12491.60 70.33 55319.80 88888.00 2007-09-24 17:53:54.875 267 12491.65 70.38 55319.80 88888.00 2007-09-24 17:53:55.000 267 12491.67 70.42 55319.78 88888.00 2007-09-24 17:53:55.125 267 12491.67 70.38 55319.78 88888.00 2007-09-24 17:53:55.250 267 12491.70 70.30 55319.78 88888.00 2007-09-24 17:53:55.375 267 12491.70 70.30 55319.78 88888.00 2007-09-24 17:53:55.500 267 12491.62 70.25 55319.78 88888.00 2007-09-24 17:53:55.625 267 12491.65 70.28 55319.78 88888.00 2007-09-24 17:53:55.750 267 12491.67 70.30 55319.80 88888.00 2007-09-24 17:53:55.875 267 12491.67 70.30 55319.80 88888.00 2007-09-24 17:53:56.000 267 12491.67 70.30 55319.78 88888.00 2007-09-24 17:53:56.125 267 12491.65 70.30 55319.75 88888.00 2007-09-24 17:53:56.250 267 12491.70 70.30 55319.80 88888.00 2007-09-24 17:53:56.375 267 12491.77 70.33 55319.80 88888.00 2007-09-24 17:53:56.500 267 12491.77 70.28 55319.80 88888.00 2007-09-24 17:53:56.625 267 12491.67 70.22 55319.80 88888.00 2007-09-24 17:53:56.750 267 12491.65 70.20 55319.78 88888.00 2007-09-24 17:53:56.875 267 12491.65 70.17 55319.78 88888.00 2007-09-24 17:53:57.000 267 12491.67 70.15 55319.80 88888.00 2007-09-24 17:53:57.125 267 12491.70 70.17 55319.80 88888.00 2007-09-24 17:53:57.250 267 12491.70 70.17 55319.82 88888.00 2007-09-24 17:53:57.375 267 12491.75 70.17 55319.80 88888.00 2007-09-24 17:53:57.500 267 12491.77 70.20 55319.82 88888.00 2007-09-24 17:53:57.625 267 12491.80 70.22 55319.82 88888.00 2007-09-24 17:53:57.750 267 12491.73 70.22 55319.80 88888.00 2007-09-24 17:53:57.875 267 12491.75 70.15 55319.80 88888.00 2007-09-24 17:53:58.000 267 12491.73 70.12 55319.78 88888.00 2007-09-24 17:53:58.125 267 12491.77 70.10 55319.85 88888.00 2007-09-24 17:53:58.250 267 12491.77 70.15 55319.90 88888.00 2007-09-24 17:53:58.375 267 12491.88 70.20 55319.93 88888.00 2007-09-24 17:53:58.500 267 12491.90 70.20 55319.90 88888.00 2007-09-24 17:53:58.625 267 12491.90 70.15 55319.88 88888.00 2007-09-24 17:53:58.750 267 12491.90 70.12 55319.85 88888.00 2007-09-24 17:53:58.875 267 12491.90 70.10 55319.82 88888.00 2007-09-24 17:53:59.000 267 12491.95 70.20 55319.88 88888.00 2007-09-24 17:53:59.125 267 12492.00 70.25 55319.90 88888.00 2007-09-24 17:53:59.250 267 12491.98 70.20 55319.85 88888.00 2007-09-24 17:53:59.375 267 12492.00 70.20 55319.85 88888.00 2007-09-24 17:53:59.500 267 12492.05 70.17 55319.88 88888.00 2007-09-24 17:53:59.625 267 12492.08 70.15 55319.88 88888.00 2007-09-24 17:53:59.750 267 12492.08 70.12 55319.85 88888.00 2007-09-24 17:53:59.875 267 12492.05 70.08 55319.85 88888.00 2007-09-24 17:54:00.000 267 12492.08 70.05 55319.85 88888.00 2007-09-24 17:54:00.125 267 12492.12 70.03 55319.85 88888.00 2007-09-24 17:54:00.250 267 12492.05 70.03 55319.82 88888.00 2007-09-24 17:54:00.375 267 12492.02 70.08 55319.82 88888.00 2007-09-24 17:54:00.500 267 12491.98 70.10 55319.82 88888.00 2007-09-24 17:54:00.625 267 12491.98 70.10 55319.88 88888.00 2007-09-24 17:54:00.750 267 12491.95 70.12 55319.88 88888.00 2007-09-24 17:54:00.875 267 12491.95 70.15 55319.85 88888.00 2007-09-24 17:54:01.000 267 12492.02 70.15 55319.85 88888.00 2007-09-24 17:54:01.125 267 12492.05 70.10 55319.85 88888.00 2007-09-24 17:54:01.250 267 12491.92 70.05 55319.80 88888.00 2007-09-24 17:54:01.375 267 12491.95 70.08 55319.80 88888.00 2007-09-24 17:54:01.500 267 12492.10 70.22 55319.85 88888.00 2007-09-24 17:54:01.625 267 12492.15 70.25 55319.85 88888.00 2007-09-24 17:54:01.750 267 12492.08 70.12 55319.82 88888.00 2007-09-24 17:54:01.875 267 12492.02 70.15 55319.85 88888.00 2007-09-24 17:54:02.000 267 12492.05 70.12 55319.88 88888.00 2007-09-24 17:54:02.125 267 12492.15 70.15 55319.90 88888.00 2007-09-24 17:54:02.250 267 12492.15 70.12 55319.88 88888.00 2007-09-24 17:54:02.375 267 12492.17 70.10 55319.85 88888.00 2007-09-24 17:54:02.500 267 12492.10 70.10 55319.88 88888.00 2007-09-24 17:54:02.625 267 12492.08 70.12 55319.88 88888.00 2007-09-24 17:54:02.750 267 12492.10 70.15 55319.88 88888.00 2007-09-24 17:54:02.875 267 12492.17 70.17 55319.90 88888.00 2007-09-24 17:54:03.000 267 12492.17 70.15 55319.90 88888.00 2007-09-24 17:54:03.125 267 12492.17 70.12 55319.93 88888.00 2007-09-24 17:54:03.250 267 12492.10 70.15 55319.93 88888.00 2007-09-24 17:54:03.375 267 12492.23 70.17 55319.93 88888.00 2007-09-24 17:54:03.500 267 12492.25 70.15 55319.93 88888.00 2007-09-24 17:54:03.625 267 12492.27 70.17 55319.95 88888.00 2007-09-24 17:54:03.750 267 12492.20 70.12 55319.90 88888.00 2007-09-24 17:54:03.875 267 12492.15 70.15 55319.90 88888.00 2007-09-24 17:54:04.000 267 12492.23 70.15 55319.93 88888.00 2007-09-24 17:54:04.125 267 12492.20 70.10 55319.95 88888.00 2007-09-24 17:54:04.250 267 12492.10 70.08 55319.95 88888.00 2007-09-24 17:54:04.375 267 12492.12 70.05 55319.93 88888.00 2007-09-24 17:54:04.500 267 12492.15 70.12 55319.93 88888.00 2007-09-24 17:54:04.625 267 12492.12 70.12 55319.95 88888.00 2007-09-24 17:54:04.750 267 12492.15 70.10 55319.95 88888.00 2007-09-24 17:54:04.875 267 12492.23 70.08 55319.95 88888.00 2007-09-24 17:54:05.000 267 12492.25 70.05 55319.90 88888.00 2007-09-24 17:54:05.125 267 12492.27 70.08 55319.90 88888.00 2007-09-24 17:54:05.250 267 12492.25 70.05 55319.95 88888.00 2007-09-24 17:54:05.375 267 12492.25 70.00 55319.95 88888.00 2007-09-24 17:54:05.500 267 12492.25 70.05 55319.97 88888.00 2007-09-24 17:54:05.625 267 12492.30 70.08 55319.97 88888.00 2007-09-24 17:54:05.750 267 12492.27 70.00 55319.93 88888.00 2007-09-24 17:54:05.875 267 12492.25 70.03 55319.93 88888.00 2007-09-24 17:54:06.000 267 12492.30 70.08 55319.93 88888.00 2007-09-24 17:54:06.125 267 12492.33 70.10 55319.95 88888.00 2007-09-24 17:54:06.250 267 12492.27 70.08 55319.97 88888.00 2007-09-24 17:54:06.375 267 12492.27 70.05 55319.95 88888.00 2007-09-24 17:54:06.500 267 12492.25 70.05 55319.90 88888.00 2007-09-24 17:54:06.625 267 12492.30 70.03 55319.90 88888.00 2007-09-24 17:54:06.750 267 12492.33 70.03 55319.93 88888.00 2007-09-24 17:54:06.875 267 12492.38 70.03 55319.93 88888.00 2007-09-24 17:54:07.000 267 12492.30 69.97 55319.90 88888.00 2007-09-24 17:54:07.125 267 12492.40 69.95 55319.90 88888.00 2007-09-24 17:54:07.250 267 12492.38 69.92 55319.93 88888.00 2007-09-24 17:54:07.375 267 12492.45 70.00 55319.97 88888.00 2007-09-24 17:54:07.500 267 12492.52 70.03 55319.95 88888.00 2007-09-24 17:54:07.625 267 12492.50 70.03 55319.95 88888.00 2007-09-24 17:54:07.750 267 12492.45 70.00 55319.97 88888.00 2007-09-24 17:54:07.875 267 12492.42 69.95 55319.95 88888.00 2007-09-24 17:54:08.000 267 12492.50 69.92 55319.95 88888.00 2007-09-24 17:54:08.125 267 12492.48 69.88 55319.93 88888.00 2007-09-24 17:54:08.250 267 12492.38 69.85 55319.95 88888.00 2007-09-24 17:54:08.375 267 12492.40 69.88 55319.95 88888.00 2007-09-24 17:54:08.500 267 12492.50 69.90 55319.97 88888.00 2007-09-24 17:54:08.625 267 12492.48 69.88 55319.97 88888.00 2007-09-24 17:54:08.750 267 12492.40 69.85 55319.95 88888.00 2007-09-24 17:54:08.875 267 12492.35 69.80 55319.93 88888.00 2007-09-24 17:54:09.000 267 12492.45 69.83 55319.97 88888.00 2007-09-24 17:54:09.125 267 12492.50 69.78 55319.97 88888.00 2007-09-24 17:54:09.250 267 12492.42 69.78 55320.00 88888.00 2007-09-24 17:54:09.375 267 12492.52 69.85 55320.05 88888.00 2007-09-24 17:54:09.500 267 12492.50 69.80 55320.03 88888.00 2007-09-24 17:54:09.625 267 12492.38 69.67 55319.97 88888.00 2007-09-24 17:54:09.750 267 12492.35 69.67 55319.97 88888.00 2007-09-24 17:54:09.875 267 12492.40 69.70 55320.00 88888.00 2007-09-24 17:54:10.000 267 12492.45 69.67 55319.97 88888.00 2007-09-24 17:54:10.125 267 12492.48 69.65 55320.00 88888.00 2007-09-24 17:54:10.250 267 12492.42 69.60 55320.03 88888.00 2007-09-24 17:54:10.375 267 12492.52 69.62 55320.05 88888.00 2007-09-24 17:54:10.500 267 12492.45 69.60 55320.03 88888.00 2007-09-24 17:54:10.625 267 12492.38 69.58 55320.05 88888.00 2007-09-24 17:54:10.750 267 12492.42 69.58 55320.05 88888.00 2007-09-24 17:54:10.875 267 12492.50 69.58 55320.05 88888.00 2007-09-24 17:54:11.000 267 12492.50 69.55 55320.05 88888.00 2007-09-24 17:54:11.125 267 12492.52 69.55 55320.07 88888.00 2007-09-24 17:54:11.250 267 12492.52 69.50 55320.03 88888.00 2007-09-24 17:54:11.375 267 12492.52 69.47 55320.00 88888.00 2007-09-24 17:54:11.500 267 12492.42 69.42 55320.00 88888.00 2007-09-24 17:54:11.625 267 12492.45 69.42 55320.05 88888.00 2007-09-24 17:54:11.750 267 12492.52 69.42 55320.07 88888.00 2007-09-24 17:54:11.875 267 12492.55 69.45 55320.05 88888.00 2007-09-24 17:54:12.000 267 12492.55 69.42 55320.03 88888.00 2007-09-24 17:54:12.125 267 12492.50 69.40 55320.03 88888.00 2007-09-24 17:54:12.250 267 12492.48 69.33 55320.05 88888.00 2007-09-24 17:54:12.375 267 12492.50 69.30 55320.05 88888.00 2007-09-24 17:54:12.500 267 12492.48 69.25 55320.05 88888.00 2007-09-24 17:54:12.625 267 12492.45 69.22 55320.03 88888.00 2007-09-24 17:54:12.750 267 12492.48 69.20 55320.03 88888.00 2007-09-24 17:54:12.875 267 12492.55 69.17 55320.05 88888.00 2007-09-24 17:54:13.000 267 12492.60 69.22 55320.00 88888.00 2007-09-24 17:54:13.125 267 12492.58 69.15 55320.03 88888.00 2007-09-24 17:54:13.250 267 12492.52 69.12 55320.05 88888.00 2007-09-24 17:54:13.375 267 12492.58 69.12 55320.05 88888.00 2007-09-24 17:54:13.500 267 12492.55 69.12 55320.05 88888.00 2007-09-24 17:54:13.625 267 12492.55 69.10 55320.07 88888.00 2007-09-24 17:54:13.750 267 12492.62 69.05 55320.10 88888.00 2007-09-24 17:54:13.875 267 12492.65 69.00 55320.10 88888.00 2007-09-24 17:54:14.000 267 12492.52 68.95 55320.07 88888.00 2007-09-24 17:54:14.125 267 12492.55 68.95 55320.10 88888.00 2007-09-24 17:54:14.250 267 12492.62 68.95 55320.10 88888.00 2007-09-24 17:54:14.375 267 12492.70 69.00 55320.10 88888.00 2007-09-24 17:54:14.500 267 12492.67 68.95 55320.05 88888.00 2007-09-24 17:54:14.625 267 12492.67 68.90 55320.05 88888.00 2007-09-24 17:54:14.750 267 12492.80 68.90 55320.05 88888.00 2007-09-24 17:54:14.875 267 12492.80 68.85 55320.07 88888.00 2007-09-24 17:54:15.000 267 12492.77 68.88 55320.07 88888.00 2007-09-24 17:54:15.125 267 12492.80 68.88 55320.07 88888.00 2007-09-24 17:54:15.250 267 12492.70 68.85 55320.07 88888.00 2007-09-24 17:54:15.375 267 12492.73 68.85 55320.05 88888.00 2007-09-24 17:54:15.500 267 12492.75 68.80 55320.07 88888.00 2007-09-24 17:54:15.625 267 12492.73 68.80 55320.07 88888.00 2007-09-24 17:54:15.750 267 12492.70 68.78 55320.07 88888.00 2007-09-24 17:54:15.875 267 12492.67 68.75 55320.10 88888.00 2007-09-24 17:54:16.000 267 12492.70 68.70 55320.07 88888.00 2007-09-24 17:54:16.125 267 12492.77 68.67 55320.12 88888.00 2007-09-24 17:54:16.250 267 12492.80 68.67 55320.12 88888.00 2007-09-24 17:54:16.375 267 12492.90 68.72 55320.10 88888.00 2007-09-24 17:54:16.500 267 12492.90 68.70 55320.12 88888.00 2007-09-24 17:54:16.625 267 12492.88 68.65 55320.07 88888.00 2007-09-24 17:54:16.750 267 12492.90 68.65 55320.05 88888.00 2007-09-24 17:54:16.875 267 12492.88 68.58 55320.05 88888.00 2007-09-24 17:54:17.000 267 12492.92 68.62 55320.10 88888.00 2007-09-24 17:54:17.125 267 12492.92 68.62 55320.10 88888.00 2007-09-24 17:54:17.250 267 12492.88 68.55 55320.07 88888.00 2007-09-24 17:54:17.375 267 12492.90 68.53 55320.07 88888.00 2007-09-24 17:54:17.500 267 12492.90 68.53 55320.07 88888.00 2007-09-24 17:54:17.625 267 12492.85 68.50 55320.05 88888.00 2007-09-24 17:54:17.750 267 12492.80 68.47 55320.05 88888.00 2007-09-24 17:54:17.875 267 12492.88 68.50 55320.07 88888.00 2007-09-24 17:54:18.000 267 12492.92 68.50 55320.07 88888.00 2007-09-24 17:54:18.125 267 12492.92 68.40 55320.07 88888.00 2007-09-24 17:54:18.250 267 12492.92 68.38 55320.07 88888.00 2007-09-24 17:54:18.375 267 12493.02 68.42 55320.10 88888.00 2007-09-24 17:54:18.500 267 12493.00 68.40 55320.10 88888.00 2007-09-24 17:54:18.625 267 12493.02 68.42 55320.10 88888.00 2007-09-24 17:54:18.750 267 12493.15 68.42 55320.10 88888.00 2007-09-24 17:54:18.875 267 12493.17 68.38 55320.07 88888.00 2007-09-24 17:54:19.000 267 12493.12 68.38 55320.07 88888.00 2007-09-24 17:54:19.125 267 12493.05 68.33 55320.03 88888.00 2007-09-24 17:54:19.250 267 12493.17 68.28 55320.07 88888.00 2007-09-24 17:54:19.375 267 12493.23 68.33 55320.05 88888.00 2007-09-24 17:54:19.500 267 12493.23 68.33 55320.05 88888.00 2007-09-24 17:54:19.625 267 12493.17 68.28 55320.05 88888.00 2007-09-24 17:54:19.750 267 12493.20 68.28 55320.05 88888.00 2007-09-24 17:54:19.875 267 12493.25 68.28 55320.05 88888.00 2007-09-24 17:54:20.000 267 12493.17 68.25 55320.03 88888.00 2007-09-24 17:54:20.125 267 12493.15 68.22 55320.05 88888.00 2007-09-24 17:54:20.250 267 12493.15 68.22 55320.05 88888.00 2007-09-24 17:54:20.375 267 12493.17 68.25 55320.05 88888.00 2007-09-24 17:54:20.500 267 12493.23 68.22 55320.07 88888.00 2007-09-24 17:54:20.625 267 12493.23 68.20 55320.07 88888.00 2007-09-24 17:54:20.750 267 12493.23 68.25 55320.07 88888.00 2007-09-24 17:54:20.875 267 12493.17 68.20 55320.05 88888.00 2007-09-24 17:54:21.000 267 12493.20 68.12 55320.05 88888.00 2007-09-24 17:54:21.125 267 12493.27 68.12 55320.07 88888.00 2007-09-24 17:54:21.250 267 12493.30 68.15 55320.07 88888.00 2007-09-24 17:54:21.375 267 12493.40 68.12 55320.07 88888.00 2007-09-24 17:54:21.500 267 12493.38 68.10 55320.07 88888.00 2007-09-24 17:54:21.625 267 12493.30 68.08 55320.07 88888.00 2007-09-24 17:54:21.750 267 12493.33 68.08 55320.07 88888.00 2007-09-24 17:54:21.875 267 12493.38 68.10 55320.05 88888.00 2007-09-24 17:54:22.000 267 12493.38 68.12 55320.05 88888.00 2007-09-24 17:54:22.125 267 12493.38 68.15 55320.07 88888.00 2007-09-24 17:54:22.250 267 12493.35 68.08 55320.07 88888.00 2007-09-24 17:54:22.375 267 12493.38 68.08 55320.07 88888.00 2007-09-24 17:54:22.500 267 12493.42 68.08 55320.10 88888.00 2007-09-24 17:54:22.625 267 12493.48 68.05 55320.07 88888.00 2007-09-24 17:54:22.750 267 12493.50 68.08 55320.07 88888.00 2007-09-24 17:54:22.875 267 12493.50 68.10 55320.07 88888.00 2007-09-24 17:54:23.000 267 12493.42 68.10 55320.07 88888.00 2007-09-24 17:54:23.125 267 12493.40 68.05 55320.07 88888.00 2007-09-24 17:54:23.250 267 12493.35 68.08 55320.05 88888.00 2007-09-24 17:54:23.375 267 12493.50 68.12 55320.07 88888.00 2007-09-24 17:54:23.500 267 12493.55 68.10 55320.10 88888.00 2007-09-24 17:54:23.625 267 12493.48 68.03 55320.07 88888.00 2007-09-24 17:54:23.750 267 12493.42 68.05 55320.07 88888.00 2007-09-24 17:54:23.875 267 12493.52 68.08 55320.10 88888.00 2007-09-24 17:54:24.000 267 12493.60 68.10 55320.10 88888.00 2007-09-24 17:54:24.125 267 12493.62 68.08 55320.15 88888.00 2007-09-24 17:54:24.250 267 12493.58 68.08 55320.15 88888.00 2007-09-24 17:54:24.375 267 12493.62 68.08 55320.15 88888.00 2007-09-24 17:54:24.500 267 12493.58 68.03 55320.10 88888.00 2007-09-24 17:54:24.625 267 12493.58 68.03 55320.10 88888.00 2007-09-24 17:54:24.750 267 12493.62 68.05 55320.10 88888.00 2007-09-24 17:54:24.875 267 12493.58 68.05 55320.12 88888.00 2007-09-24 17:54:25.000 267 12493.60 68.05 55320.12 88888.00 2007-09-24 17:54:25.125 267 12493.60 68.03 55320.10 88888.00 2007-09-24 17:54:25.250 267 12493.58 68.00 55320.10 88888.00 2007-09-24 17:54:25.375 267 12493.62 68.05 55320.12 88888.00 2007-09-24 17:54:25.500 267 12493.62 68.05 55320.12 88888.00 2007-09-24 17:54:25.625 267 12493.60 68.05 55320.10 88888.00 2007-09-24 17:54:25.750 267 12493.60 68.03 55320.12 88888.00 2007-09-24 17:54:25.875 267 12493.60 68.03 55320.15 88888.00 2007-09-24 17:54:26.000 267 12493.62 68.08 55320.15 88888.00 2007-09-24 17:54:26.125 267 12493.65 68.10 55320.12 88888.00 2007-09-24 17:54:26.250 267 12493.60 68.00 55320.10 88888.00 2007-09-24 17:54:26.375 267 12493.62 68.05 55320.10 88888.00 2007-09-24 17:54:26.500 267 12493.55 68.03 55320.10 88888.00 2007-09-24 17:54:26.625 267 12493.52 67.97 55320.07 88888.00 2007-09-24 17:54:26.750 267 12493.62 68.05 55320.12 88888.00 2007-09-24 17:54:26.875 267 12493.60 68.05 55320.12 88888.00 2007-09-24 17:54:27.000 267 12493.58 68.08 55320.10 88888.00 2007-09-24 17:54:27.125 267 12493.58 68.03 55320.12 88888.00 2007-09-24 17:54:27.250 267 12493.60 68.08 55320.12 88888.00 2007-09-24 17:54:27.375 267 12493.62 68.10 55320.10 88888.00 2007-09-24 17:54:27.500 267 12493.60 68.05 55320.12 88888.00 2007-09-24 17:54:27.625 267 12493.58 68.10 55320.15 88888.00 2007-09-24 17:54:27.750 267 12493.58 68.10 55320.18 88888.00 2007-09-24 17:54:27.875 267 12493.55 68.12 55320.15 88888.00 2007-09-24 17:54:28.000 267 12493.55 68.17 55320.15 88888.00 2007-09-24 17:54:28.125 267 12493.60 68.15 55320.15 88888.00 2007-09-24 17:54:28.250 267 12493.60 68.17 55320.18 88888.00 2007-09-24 17:54:28.375 267 12493.58 68.17 55320.20 88888.00 2007-09-24 17:54:28.500 267 12493.52 68.15 55320.20 88888.00 2007-09-24 17:54:28.625 267 12493.50 68.15 55320.18 88888.00 2007-09-24 17:54:28.750 267 12493.48 68.12 55320.15 88888.00 2007-09-24 17:54:28.875 267 12493.48 68.08 55320.18 88888.00 2007-09-24 17:54:29.000 267 12493.55 68.10 55320.15 88888.00 2007-09-24 17:54:29.125 267 12493.55 68.20 55320.20 88888.00 2007-09-24 17:54:29.250 267 12493.50 68.15 55320.22 88888.00 2007-09-24 17:54:29.375 267 12493.45 68.12 55320.18 88888.00 2007-09-24 17:54:29.500 267 12493.48 68.12 55320.18 88888.00 2007-09-24 17:54:29.625 267 12493.42 68.12 55320.20 88888.00 2007-09-24 17:54:29.750 267 12493.48 68.12 55320.20 88888.00 2007-09-24 17:54:29.875 267 12493.50 68.12 55320.20 88888.00 2007-09-24 17:54:30.000 267 12493.52 68.20 55320.25 88888.00 2007-09-24 17:54:30.125 267 12493.55 68.22 55320.25 88888.00 2007-09-24 17:54:30.250 267 12493.50 68.20 55320.20 88888.00 2007-09-24 17:54:30.375 267 12493.50 68.17 55320.20 88888.00 2007-09-24 17:54:30.500 267 12493.45 68.20 55320.20 88888.00 2007-09-24 17:54:30.625 267 12493.35 68.20 55320.22 88888.00 2007-09-24 17:54:30.750 267 12493.35 68.22 55320.25 88888.00 2007-09-24 17:54:30.875 267 12493.35 68.22 55320.22 88888.00 2007-09-24 17:54:31.000 267 12493.30 68.20 55320.22 88888.00 2007-09-24 17:54:31.125 267 12493.23 68.20 55320.20 88888.00 2007-09-24 17:54:31.250 267 12493.20 68.20 55320.20 88888.00 2007-09-24 17:54:31.375 267 12493.27 68.20 55320.22 88888.00 2007-09-24 17:54:31.500 267 12493.30 68.22 55320.25 88888.00 2007-09-24 17:54:31.625 267 12493.27 68.25 55320.25 88888.00 2007-09-24 17:54:31.750 267 12493.27 68.28 55320.22 88888.00 2007-09-24 17:54:31.875 267 12493.27 68.22 55320.22 88888.00 2007-09-24 17:54:32.000 267 12493.30 68.28 55320.25 88888.00 2007-09-24 17:54:32.125 267 12493.27 68.30 55320.28 88888.00 2007-09-24 17:54:32.250 267 12493.17 68.30 55320.28 88888.00 2007-09-24 17:54:32.375 267 12493.20 68.30 55320.25 88888.00 2007-09-24 17:54:32.500 267 12493.25 68.33 55320.28 88888.00 2007-09-24 17:54:32.625 267 12493.25 68.38 55320.22 88888.00 2007-09-24 17:54:32.750 267 12493.20 68.35 55320.25 88888.00 2007-09-24 17:54:32.875 267 12493.23 68.42 55320.30 88888.00 2007-09-24 17:54:33.000 267 12493.23 68.42 55320.28 88888.00 2007-09-24 17:54:33.125 267 12493.15 68.38 55320.25 88888.00 2007-09-24 17:54:33.250 267 12493.08 68.35 55320.22 88888.00 2007-09-24 17:54:33.375 267 12493.12 68.38 55320.28 88888.00 2007-09-24 17:54:33.500 267 12493.23 68.42 55320.32 88888.00 2007-09-24 17:54:33.625 267 12493.17 68.40 55320.32 88888.00 2007-09-24 17:54:33.750 267 12493.10 68.35 55320.32 88888.00 2007-09-24 17:54:33.875 267 12493.05 68.33 55320.28 88888.00 2007-09-24 17:54:34.000 267 12493.08 68.40 55320.25 88888.00 2007-09-24 17:54:34.125 267 12493.15 68.45 55320.32 88888.00 2007-09-24 17:54:34.250 267 12493.20 68.47 55320.32 88888.00 2007-09-24 17:54:34.375 267 12493.15 68.45 55320.32 88888.00 2007-09-24 17:54:34.500 267 12493.15 68.45 55320.32 88888.00 2007-09-24 17:54:34.625 267 12493.15 68.45 55320.35 88888.00 2007-09-24 17:54:34.750 267 12493.08 68.45 55320.32 88888.00 2007-09-24 17:54:34.875 267 12493.02 68.50 55320.32 88888.00 2007-09-24 17:54:35.000 267 12493.02 68.47 55320.32 88888.00 2007-09-24 17:54:35.125 267 12493.02 68.53 55320.35 88888.00 2007-09-24 17:54:35.250 267 12493.05 68.55 55320.35 88888.00 2007-09-24 17:54:35.375 267 12493.10 68.47 55320.38 88888.00 2007-09-24 17:54:35.500 267 12493.05 68.50 55320.38 88888.00 2007-09-24 17:54:35.625 267 12493.08 68.55 55320.35 88888.00 2007-09-24 17:54:35.750 267 12493.12 68.55 55320.35 88888.00 2007-09-24 17:54:35.875 267 12493.10 68.58 55320.38 88888.00 2007-09-24 17:54:36.000 267 12493.02 68.62 55320.40 88888.00 2007-09-24 17:54:36.125 267 12493.02 68.58 55320.43 88888.00 2007-09-24 17:54:36.250 267 12493.00 68.58 55320.43 88888.00 2007-09-24 17:54:36.375 267 12492.98 68.53 55320.38 88888.00 2007-09-24 17:54:36.500 267 12492.98 68.50 55320.38 88888.00 2007-09-24 17:54:36.625 267 12493.00 68.50 55320.38 88888.00 2007-09-24 17:54:36.750 267 12493.05 68.53 55320.40 88888.00 2007-09-24 17:54:36.875 267 12493.10 68.53 55320.38 88888.00 2007-09-24 17:54:37.000 267 12493.08 68.47 55320.38 88888.00 2007-09-24 17:54:37.125 267 12492.98 68.53 55320.45 88888.00 2007-09-24 17:54:37.250 267 12492.95 68.62 55320.45 88888.00 2007-09-24 17:54:37.375 267 12493.02 68.62 55320.43 88888.00 2007-09-24 17:54:37.500 267 12493.02 68.58 55320.40 88888.00 2007-09-24 17:54:37.625 267 12492.92 68.58 55320.43 88888.00 2007-09-24 17:54:37.750 267 12492.85 68.53 55320.38 88888.00 2007-09-24 17:54:37.875 267 12492.85 68.53 55320.40 88888.00 2007-09-24 17:54:38.000 267 12492.98 68.55 55320.38 88888.00 2007-09-24 17:54:38.125 267 12493.05 68.55 55320.40 88888.00 2007-09-24 17:54:38.250 267 12492.95 68.47 55320.38 88888.00 2007-09-24 17:54:38.375 267 12492.90 68.55 55320.35 88888.00 2007-09-24 17:54:38.500 267 12492.95 68.60 55320.43 88888.00 2007-09-24 17:54:38.625 267 12492.95 68.58 55320.43 88888.00 2007-09-24 17:54:38.750 267 12493.00 68.55 55320.40 88888.00 2007-09-24 17:54:38.875 267 12493.00 68.58 55320.40 88888.00 2007-09-24 17:54:39.000 267 12493.00 68.55 55320.40 88888.00 2007-09-24 17:54:39.125 267 12493.02 68.53 55320.40 88888.00 2007-09-24 17:54:39.250 267 12493.02 68.53 55320.40 88888.00 2007-09-24 17:54:39.375 267 12493.02 68.53 55320.40 88888.00 2007-09-24 17:54:39.500 267 12493.02 68.53 55320.45 88888.00 2007-09-24 17:54:39.625 267 12493.02 68.55 55320.45 88888.00 2007-09-24 17:54:39.750 267 12493.00 68.53 55320.43 88888.00 2007-09-24 17:54:39.875 267 12492.98 68.47 55320.40 88888.00 2007-09-24 17:54:40.000 267 12492.98 68.50 55320.43 88888.00 2007-09-24 17:54:40.125 267 12493.00 68.53 55320.45 88888.00 2007-09-24 17:54:40.250 267 12492.95 68.50 55320.43 88888.00 2007-09-24 17:54:40.375 267 12492.98 68.45 55320.43 88888.00 2007-09-24 17:54:40.500 267 12492.90 68.45 55320.40 88888.00 2007-09-24 17:54:40.625 267 12492.88 68.47 55320.43 88888.00 2007-09-24 17:54:40.750 267 12492.92 68.55 55320.45 88888.00 2007-09-24 17:54:40.875 267 12492.90 68.50 55320.45 88888.00 2007-09-24 17:54:41.000 267 12492.92 68.53 55320.47 88888.00 2007-09-24 17:54:41.125 267 12493.00 68.50 55320.47 88888.00 2007-09-24 17:54:41.250 267 12492.98 68.47 55320.45 88888.00 2007-09-24 17:54:41.375 267 12492.98 68.47 55320.43 88888.00 2007-09-24 17:54:41.500 267 12492.95 68.42 55320.43 88888.00 2007-09-24 17:54:41.625 267 12492.92 68.38 55320.43 88888.00 2007-09-24 17:54:41.750 267 12492.92 68.50 55320.45 88888.00 2007-09-24 17:54:41.875 267 12492.92 68.50 55320.45 88888.00 2007-09-24 17:54:42.000 267 12492.90 68.42 55320.40 88888.00 2007-09-24 17:54:42.125 267 12492.92 68.42 55320.38 88888.00 2007-09-24 17:54:42.250 267 12492.90 68.38 55320.38 88888.00 2007-09-24 17:54:42.375 267 12492.90 68.35 55320.38 88888.00 2007-09-24 17:54:42.500 267 12492.88 68.38 55320.40 88888.00 2007-09-24 17:54:42.625 267 12492.88 68.35 55320.43 88888.00 2007-09-24 17:54:42.750 267 12492.90 68.40 55320.43 88888.00 2007-09-24 17:54:42.875 267 12492.98 68.40 55320.43 88888.00 2007-09-24 17:54:43.000 267 12493.00 68.42 55320.43 88888.00 2007-09-24 17:54:43.125 267 12492.95 68.38 55320.45 88888.00 2007-09-24 17:54:43.250 267 12492.88 68.30 55320.43 88888.00 2007-09-24 17:54:43.375 267 12492.95 68.35 55320.43 88888.00 2007-09-24 17:54:43.500 267 12492.98 68.35 55320.43 88888.00 2007-09-24 17:54:43.625 267 12492.92 68.30 55320.43 88888.00 2007-09-24 17:54:43.750 267 12492.98 68.28 55320.40 88888.00 2007-09-24 17:54:43.875 267 12493.00 68.28 55320.40 88888.00 2007-09-24 17:54:44.000 267 12493.05 68.30 55320.40 88888.00 2007-09-24 17:54:44.125 267 12493.05 68.25 55320.40 88888.00 2007-09-24 17:54:44.250 267 12493.02 68.22 55320.43 88888.00 2007-09-24 17:54:44.375 267 12493.15 68.33 55320.45 88888.00 2007-09-24 17:54:44.500 267 12493.17 68.28 55320.43 88888.00 2007-09-24 17:54:44.625 267 12493.12 68.22 55320.38 88888.00 2007-09-24 17:54:44.750 267 12493.10 68.17 55320.40 88888.00 2007-09-24 17:54:44.875 267 12493.10 68.15 55320.43 88888.00 2007-09-24 17:54:45.000 267 12493.10 68.15 55320.43 88888.00 2007-09-24 17:54:45.125 267 12493.17 68.20 55320.47 88888.00 2007-09-24 17:54:45.250 267 12493.17 68.25 55320.47 88888.00 2007-09-24 17:54:45.375 267 12493.15 68.20 55320.47 88888.00 2007-09-24 17:54:45.500 267 12493.08 68.12 55320.43 88888.00 2007-09-24 17:54:45.625 267 12493.15 68.12 55320.45 88888.00 2007-09-24 17:54:45.750 267 12493.20 68.17 55320.47 88888.00 2007-09-24 17:54:45.875 267 12493.20 68.20 55320.47 88888.00 2007-09-24 17:54:46.000 267 12493.17 68.12 55320.47 88888.00 2007-09-24 17:54:46.125 267 12493.10 68.12 55320.47 88888.00 2007-09-24 17:54:46.250 267 12493.02 68.10 55320.47 88888.00 2007-09-24 17:54:46.375 267 12493.12 68.08 55320.47 88888.00 2007-09-24 17:54:46.500 267 12493.17 68.12 55320.53 88888.00 2007-09-24 17:54:46.625 267 12493.15 68.17 55320.53 88888.00 2007-09-24 17:54:46.750 267 12493.17 68.08 55320.47 88888.00 2007-09-24 17:54:46.875 267 12493.20 68.05 55320.50 88888.00 2007-09-24 17:54:47.000 267 12493.23 68.10 55320.50 88888.00 2007-09-24 17:54:47.125 267 12493.17 68.08 55320.53 88888.00 2007-09-24 17:54:47.250 267 12493.17 68.10 55320.50 88888.00 2007-09-24 17:54:47.375 267 12493.25 68.17 55320.50 88888.00 2007-09-24 17:54:47.500 267 12493.17 68.12 55320.47 88888.00 2007-09-24 17:54:47.625 267 12493.17 68.03 55320.47 88888.00 2007-09-24 17:54:47.750 267 12493.20 68.05 55320.47 88888.00 2007-09-24 17:54:47.875 267 12493.20 68.03 55320.45 88888.00 2007-09-24 17:54:48.000 267 12493.20 68.03 55320.45 88888.00 2007-09-24 17:54:48.125 267 12493.20 68.03 55320.47 88888.00 2007-09-24 17:54:48.250 267 12493.12 67.97 55320.45 88888.00 2007-09-24 17:54:48.375 267 12493.10 67.95 55320.45 88888.00 2007-09-24 17:54:48.500 267 12493.10 67.97 55320.45 88888.00 2007-09-24 17:54:48.625 267 12493.17 68.00 55320.50 88888.00 2007-09-24 17:54:48.750 267 12493.20 67.97 55320.50 88888.00 2007-09-24 17:54:48.875 267 12493.27 68.03 55320.53 88888.00 2007-09-24 17:54:49.000 267 12493.33 68.00 55320.50 88888.00 2007-09-24 17:54:49.125 267 12493.25 67.92 55320.50 88888.00 2007-09-24 17:54:49.250 267 12493.12 67.90 55320.50 88888.00 2007-09-24 17:54:49.375 267 12493.23 67.97 55320.50 88888.00 2007-09-24 17:54:49.500 267 12493.30 67.97 55320.55 88888.00 2007-09-24 17:54:49.625 267 12493.25 67.95 55320.53 88888.00 2007-09-24 17:54:49.750 267 12493.15 67.90 55320.50 88888.00 2007-09-24 17:54:49.875 267 12493.15 67.88 55320.45 88888.00 2007-09-24 17:54:50.000 267 12493.20 67.88 55320.47 88888.00 2007-09-24 17:54:50.125 267 12493.30 67.90 55320.53 88888.00 2007-09-24 17:54:50.250 267 12493.23 67.90 55320.50 88888.00 2007-09-24 17:54:50.375 267 12493.25 67.90 55320.47 88888.00 2007-09-24 17:54:50.500 267 12493.25 67.90 55320.47 88888.00 2007-09-24 17:54:50.625 267 12493.25 67.90 55320.47 88888.00 2007-09-24 17:54:50.750 267 12493.27 67.90 55320.50 88888.00 2007-09-24 17:54:50.875 267 12493.35 67.92 55320.47 88888.00 2007-09-24 17:54:51.000 267 12493.40 67.85 55320.45 88888.00 2007-09-24 17:54:51.125 267 12493.42 67.85 55320.47 88888.00 2007-09-24 17:54:51.250 267 12493.48 67.92 55320.50 88888.00 2007-09-24 17:54:51.375 267 12493.50 67.88 55320.47 88888.00 2007-09-24 17:54:51.500 267 12493.52 67.85 55320.45 88888.00 2007-09-24 17:54:51.625 267 12493.50 67.78 55320.40 88888.00 2007-09-24 17:54:51.750 267 12493.52 67.78 55320.43 88888.00 2007-09-24 17:54:51.875 267 12493.60 67.83 55320.47 88888.00 2007-09-24 17:54:52.000 267 12493.60 67.85 55320.45 88888.00 2007-09-24 17:54:52.125 267 12493.60 67.80 55320.45 88888.00 2007-09-24 17:54:52.250 267 12493.62 67.78 55320.45 88888.00 2007-09-24 17:54:52.375 267 12493.65 67.80 55320.43 88888.00 2007-09-24 17:54:52.500 267 12493.70 67.80 55320.45 88888.00 2007-09-24 17:54:52.625 267 12493.77 67.80 55320.45 88888.00 2007-09-24 17:54:52.750 267 12493.73 67.80 55320.43 88888.00 2007-09-24 17:54:52.875 267 12493.70 67.75 55320.45 88888.00 2007-09-24 17:54:53.000 267 12493.80 67.70 55320.43 88888.00 2007-09-24 17:54:53.125 267 12493.83 67.67 55320.43 88888.00 2007-09-24 17:54:53.250 267 12493.80 67.67 55320.45 88888.00 2007-09-24 17:54:53.375 267 12493.88 67.72 55320.45 88888.00 2007-09-24 17:54:53.500 267 12493.88 67.72 55320.47 88888.00 2007-09-24 17:54:53.625 267 12493.85 67.70 55320.45 88888.00 2007-09-24 17:54:53.750 267 12493.85 67.67 55320.45 88888.00 2007-09-24 17:54:53.875 267 12493.88 67.60 55320.43 88888.00 2007-09-24 17:54:54.000 267 12493.98 67.62 55320.40 88888.00 2007-09-24 17:54:54.125 267 12494.02 67.67 55320.40 88888.00 2007-09-24 17:54:54.250 267 12493.90 67.60 55320.43 88888.00 2007-09-24 17:54:54.375 267 12493.85 67.58 55320.40 88888.00 2007-09-24 17:54:54.500 267 12493.92 67.58 55320.40 88888.00 2007-09-24 17:54:54.625 267 12493.95 67.58 55320.40 88888.00 2007-09-24 17:54:54.750 267 12493.92 67.58 55320.43 88888.00 2007-09-24 17:54:54.875 267 12494.02 67.62 55320.45 88888.00 2007-09-24 17:54:55.000 267 12494.10 67.60 55320.45 88888.00 2007-09-24 17:54:55.125 267 12494.08 67.58 55320.45 88888.00 2007-09-24 17:54:55.250 267 12494.00 67.47 55320.40 88888.00 2007-09-24 17:54:55.375 267 12494.10 67.50 55320.40 88888.00 2007-09-24 17:54:55.500 267 12494.10 67.55 55320.43 88888.00 2007-09-24 17:54:55.625 267 12494.12 67.60 55320.47 88888.00 2007-09-24 17:54:55.750 267 12494.12 67.60 55320.50 88888.00 2007-09-24 17:54:55.875 267 12494.17 67.50 55320.45 88888.00 2007-09-24 17:54:56.000 267 12494.20 67.47 55320.40 88888.00 2007-09-24 17:54:56.125 267 12494.20 67.47 55320.43 88888.00 2007-09-24 17:54:56.250 267 12494.20 67.47 55320.40 88888.00 2007-09-24 17:54:56.375 267 12494.27 67.47 55320.43 88888.00 2007-09-24 17:54:56.500 267 12494.33 67.47 55320.43 88888.00 2007-09-24 17:54:56.625 267 12494.35 67.50 55320.43 88888.00 2007-09-24 17:54:56.750 267 12494.33 67.45 55320.40 88888.00 2007-09-24 17:54:56.875 267 12494.35 67.42 55320.43 88888.00 2007-09-24 17:54:57.000 267 12494.38 67.40 55320.43 88888.00 2007-09-24 17:54:57.125 267 12494.40 67.38 55320.43 88888.00 2007-09-24 17:54:57.250 267 12494.33 67.30 55320.38 88888.00 2007-09-24 17:54:57.375 267 12494.35 67.33 55320.38 88888.00 2007-09-24 17:54:57.500 267 12494.38 67.35 55320.38 88888.00 2007-09-24 17:54:57.625 267 12494.40 67.38 55320.40 88888.00 2007-09-24 17:54:57.750 267 12494.40 67.35 55320.38 88888.00 2007-09-24 17:54:57.875 267 12494.45 67.35 55320.40 88888.00 2007-09-24 17:54:58.000 267 12494.48 67.35 55320.40 88888.00 2007-09-24 17:54:58.125 267 12494.40 67.25 55320.38 88888.00 2007-09-24 17:54:58.250 267 12494.42 67.20 55320.32 88888.00 2007-09-24 17:54:58.375 267 12494.48 67.22 55320.35 88888.00 2007-09-24 17:54:58.500 267 12494.50 67.25 55320.35 88888.00 2007-09-24 17:54:58.625 267 12494.45 67.22 55320.35 88888.00 2007-09-24 17:54:58.750 267 12494.48 67.30 55320.35 88888.00 2007-09-24 17:54:58.875 267 12494.55 67.30 55320.35 88888.00 2007-09-24 17:54:59.000 267 12494.55 67.28 55320.35 88888.00 2007-09-24 17:54:59.125 267 12494.58 67.30 55320.38 88888.00 2007-09-24 17:54:59.250 267 12494.62 67.30 55320.38 88888.00 2007-09-24 17:54:59.375 267 12494.75 67.30 55320.35 88888.00 2007-09-24 17:54:59.500 267 12494.75 67.25 55320.32 88888.00 2007-09-24 17:54:59.625 267 12494.70 67.22 55320.30 88888.00 2007-09-24 17:54:59.750 267 12494.77 67.25 55320.32 88888.00 2007-09-24 17:54:59.875 267 12494.75 67.22 55320.32 88888.00 2007-09-24 17:55:00.000 267 12494.80 67.20 55320.28 88888.00 2007-09-24 17:55:00.125 267 12494.83 67.22 55320.30 88888.00 2007-09-24 17:55:00.250 267 12494.83 67.20 55320.32 88888.00 2007-09-24 17:55:00.375 267 12494.90 67.25 55320.32 88888.00 2007-09-24 17:55:00.500 267 12494.95 67.28 55320.28 88888.00 2007-09-24 17:55:00.625 267 12494.92 67.25 55320.30 88888.00 2007-09-24 17:55:00.750 267 12494.92 67.20 55320.35 88888.00 2007-09-24 17:55:00.875 267 12494.88 67.22 55320.35 88888.00 2007-09-24 17:55:01.000 267 12494.88 67.20 55320.32 88888.00 2007-09-24 17:55:01.125 267 12494.95 67.20 55320.32 88888.00 2007-09-24 17:55:01.250 267 12494.95 67.22 55320.30 88888.00 2007-09-24 17:55:01.375 267 12494.92 67.20 55320.30 88888.00 2007-09-24 17:55:01.500 267 12494.95 67.20 55320.32 88888.00 2007-09-24 17:55:01.625 267 12495.05 67.22 55320.35 88888.00 2007-09-24 17:55:01.750 267 12495.02 67.20 55320.32 88888.00 2007-09-24 17:55:01.875 267 12495.00 67.20 55320.30 88888.00 2007-09-24 17:55:02.000 267 12495.05 67.17 55320.32 88888.00 2007-09-24 17:55:02.125 267 12495.08 67.17 55320.35 88888.00 2007-09-24 17:55:02.250 267 12495.05 67.15 55320.35 88888.00 2007-09-24 17:55:02.375 267 12495.08 67.17 55320.35 88888.00 2007-09-24 17:55:02.500 267 12495.08 67.12 55320.32 88888.00 2007-09-24 17:55:02.625 267 12495.12 67.05 55320.32 88888.00 2007-09-24 17:55:02.750 267 12495.20 67.12 55320.32 88888.00 2007-09-24 17:55:02.875 267 12495.27 67.15 55320.30 88888.00 2007-09-24 17:55:03.000 267 12495.23 67.15 55320.30 88888.00 2007-09-24 17:55:03.125 267 12495.17 67.15 55320.30 88888.00 2007-09-24 17:55:03.250 267 12495.15 67.08 55320.28 88888.00 2007-09-24 17:55:03.375 267 12495.20 67.05 55320.25 88888.00 2007-09-24 17:55:03.500 267 12495.17 67.10 55320.30 88888.00 2007-09-24 17:55:03.625 267 12495.17 67.15 55320.35 88888.00 2007-09-24 17:55:03.750 267 12495.17 67.10 55320.30 88888.00 2007-09-24 17:55:03.875 267 12495.10 67.10 55320.30 88888.00 2007-09-24 17:55:04.000 267 12495.17 67.08 55320.28 88888.00 2007-09-24 17:55:04.125 267 12495.25 67.10 55320.32 88888.00 2007-09-24 17:55:04.250 267 12495.15 67.08 55320.30 88888.00 2007-09-24 17:55:04.375 267 12495.12 67.12 55320.28 88888.00 2007-09-24 17:55:04.500 267 12495.23 67.12 55320.28 88888.00 2007-09-24 17:55:04.625 267 12495.35 67.10 55320.28 88888.00 2007-09-24 17:55:04.750 267 12495.38 67.03 55320.25 88888.00 2007-09-24 17:55:04.875 267 12495.35 67.03 55320.25 88888.00 2007-09-24 17:55:05.000 267 12495.33 67.08 55320.22 88888.00 2007-09-24 17:55:05.125 267 12495.33 67.05 55320.22 88888.00 2007-09-24 17:55:05.250 267 12495.35 67.05 55320.28 88888.00 2007-09-24 17:55:05.375 267 12495.35 67.00 55320.22 88888.00 2007-09-24 17:55:05.500 267 12495.27 66.95 55320.22 88888.00 2007-09-24 17:55:05.625 267 12495.20 66.97 55320.22 88888.00 2007-09-24 17:55:05.750 267 12495.23 67.00 55320.25 88888.00 2007-09-24 17:55:05.875 267 12495.27 67.03 55320.25 88888.00 2007-09-24 17:55:06.000 267 12495.30 67.03 55320.22 88888.00 2007-09-24 17:55:06.125 267 12495.27 67.00 55320.22 88888.00 2007-09-24 17:55:06.250 267 12495.27 66.95 55320.20 88888.00 2007-09-24 17:55:06.375 267 12495.35 66.97 55320.22 88888.00 2007-09-24 17:55:06.500 267 12495.38 67.00 55320.20 88888.00 2007-09-24 17:55:06.625 267 12495.30 67.00 55320.20 88888.00 2007-09-24 17:55:06.750 267 12495.33 67.00 55320.22 88888.00 2007-09-24 17:55:06.875 267 12495.38 66.97 55320.22 88888.00 2007-09-24 17:55:07.000 267 12495.40 66.97 55320.20 88888.00 2007-09-24 17:55:07.125 267 12495.35 66.95 55320.18 88888.00 2007-09-24 17:55:07.250 267 12495.27 66.95 55320.18 88888.00 2007-09-24 17:55:07.375 267 12495.35 66.95 55320.20 88888.00 2007-09-24 17:55:07.500 267 12495.38 66.92 55320.20 88888.00 2007-09-24 17:55:07.625 267 12495.38 66.97 55320.28 88888.00 2007-09-24 17:55:07.750 267 12495.38 66.97 55320.28 88888.00 2007-09-24 17:55:07.875 267 12495.35 66.88 55320.22 88888.00 2007-09-24 17:55:08.000 267 12495.40 66.88 55320.22 88888.00 2007-09-24 17:55:08.125 267 12495.38 66.92 55320.25 88888.00 2007-09-24 17:55:08.250 267 12495.30 66.90 55320.20 88888.00 2007-09-24 17:55:08.375 267 12495.42 66.92 55320.22 88888.00 2007-09-24 17:55:08.500 267 12495.42 66.88 55320.22 88888.00 2007-09-24 17:55:08.625 267 12495.40 66.88 55320.22 88888.00 2007-09-24 17:55:08.750 267 12495.40 66.88 55320.25 88888.00 2007-09-24 17:55:08.875 267 12495.42 66.88 55320.25 88888.00 2007-09-24 17:55:09.000 267 12495.42 66.83 55320.25 88888.00 2007-09-24 17:55:09.125 267 12495.42 66.88 55320.25 88888.00 2007-09-24 17:55:09.250 267 12495.35 66.85 55320.25 88888.00 2007-09-24 17:55:09.375 267 12495.35 66.90 55320.25 88888.00 2007-09-24 17:55:09.500 267 12495.42 66.90 55320.25 88888.00 2007-09-24 17:55:09.625 267 12495.52 66.90 55320.22 88888.00 2007-09-24 17:55:09.750 267 12495.52 66.92 55320.22 88888.00 2007-09-24 17:55:09.875 267 12495.52 66.88 55320.22 88888.00 2007-09-24 17:55:10.000 267 12495.55 66.88 55320.25 88888.00 2007-09-24 17:55:10.125 267 12495.52 66.88 55320.25 88888.00 2007-09-24 17:55:10.250 267 12495.52 66.90 55320.25 88888.00 2007-09-24 17:55:10.375 267 12495.52 66.85 55320.28 88888.00 2007-09-24 17:55:10.500 267 12495.48 66.85 55320.28 88888.00 2007-09-24 17:55:10.625 267 12495.50 66.83 55320.25 88888.00 2007-09-24 17:55:10.750 267 12495.45 66.83 55320.25 88888.00 2007-09-24 17:55:10.875 267 12495.45 66.85 55320.25 88888.00 2007-09-24 17:55:11.000 267 12495.48 66.88 55320.22 88888.00 2007-09-24 17:55:11.125 267 12495.48 66.85 55320.22 88888.00 2007-09-24 17:55:11.250 267 12495.42 66.85 55320.28 88888.00 2007-09-24 17:55:11.375 267 12495.42 66.83 55320.25 88888.00 2007-09-24 17:55:11.500 267 12495.48 66.80 55320.25 88888.00 2007-09-24 17:55:11.625 267 12495.55 66.83 55320.25 88888.00 2007-09-24 17:55:11.750 267 12495.58 66.90 55320.30 88888.00 2007-09-24 17:55:11.875 267 12495.52 66.88 55320.25 88888.00 2007-09-24 17:55:12.000 267 12495.45 66.83 55320.22 88888.00 2007-09-24 17:55:12.125 267 12495.50 66.85 55320.22 88888.00 2007-09-24 17:55:12.250 267 12495.50 66.88 55320.25 88888.00 2007-09-24 17:55:12.375 267 12495.50 66.88 55320.22 88888.00 2007-09-24 17:55:12.500 267 12495.45 66.85 55320.25 88888.00 2007-09-24 17:55:12.625 267 12495.55 66.85 55320.28 88888.00 2007-09-24 17:55:12.750 267 12495.60 66.85 55320.25 88888.00 2007-09-24 17:55:12.875 267 12495.60 66.83 55320.28 88888.00 2007-09-24 17:55:13.000 267 12495.52 66.83 55320.28 88888.00 2007-09-24 17:55:13.125 267 12495.52 66.88 55320.28 88888.00 2007-09-24 17:55:13.250 267 12495.50 66.85 55320.25 88888.00 2007-09-24 17:55:13.375 267 12495.58 66.88 55320.28 88888.00 2007-09-24 17:55:13.500 267 12495.58 66.88 55320.28 88888.00 2007-09-24 17:55:13.625 267 12495.58 66.85 55320.28 88888.00 2007-09-24 17:55:13.750 267 12495.62 66.90 55320.30 88888.00 2007-09-24 17:55:13.875 267 12495.65 66.83 55320.35 88888.00 2007-09-24 17:55:14.000 267 12495.70 66.80 55320.32 88888.00 2007-09-24 17:55:14.125 267 12495.70 66.83 55320.32 88888.00 2007-09-24 17:55:14.250 267 12495.60 66.80 55320.30 88888.00 2007-09-24 17:55:14.375 267 12495.62 66.83 55320.30 88888.00 2007-09-24 17:55:14.500 267 12495.65 66.88 55320.32 88888.00 2007-09-24 17:55:14.625 267 12495.73 66.85 55320.32 88888.00 2007-09-24 17:55:14.750 267 12495.80 66.83 55320.32 88888.00 2007-09-24 17:55:14.875 267 12495.80 66.85 55320.30 88888.00 2007-09-24 17:55:15.000 267 12495.73 66.78 55320.30 88888.00 2007-09-24 17:55:15.125 267 12495.67 66.70 55320.28 88888.00 2007-09-24 17:55:15.250 267 12495.75 66.75 55320.32 88888.00 2007-09-24 17:55:15.375 267 12495.75 66.78 55320.30 88888.00 2007-09-24 17:55:15.500 267 12495.75 66.80 55320.30 88888.00 2007-09-24 17:55:15.625 267 12495.70 66.80 55320.30 88888.00 2007-09-24 17:55:15.750 267 12495.67 66.80 55320.28 88888.00 2007-09-24 17:55:15.875 267 12495.67 66.80 55320.28 88888.00 2007-09-24 17:55:16.000 267 12495.80 66.78 55320.30 88888.00 2007-09-24 17:55:16.125 267 12495.77 66.78 55320.35 88888.00 2007-09-24 17:55:16.250 267 12495.60 66.70 55320.30 88888.00 2007-09-24 17:55:16.375 267 12495.67 66.75 55320.28 88888.00 2007-09-24 17:55:16.500 267 12495.67 66.78 55320.28 88888.00 2007-09-24 17:55:16.625 267 12495.83 66.78 55320.30 88888.00 2007-09-24 17:55:16.750 267 12495.88 66.85 55320.30 88888.00 2007-09-24 17:55:16.875 267 12495.83 66.80 55320.30 88888.00 2007-09-24 17:55:17.000 267 12495.80 66.75 55320.28 88888.00 2007-09-24 17:55:17.125 267 12495.80 66.75 55320.32 88888.00 2007-09-24 17:55:17.250 267 12495.83 66.78 55320.38 88888.00 2007-09-24 17:55:17.375 267 12495.83 66.72 55320.38 88888.00 2007-09-24 17:55:17.500 267 12495.80 66.72 55320.38 88888.00 2007-09-24 17:55:17.625 267 12495.83 66.70 55320.38 88888.00 2007-09-24 17:55:17.750 267 12495.83 66.72 55320.38 88888.00 2007-09-24 17:55:17.875 267 12495.80 66.72 55320.32 88888.00 2007-09-24 17:55:18.000 267 12495.80 66.75 55320.32 88888.00 2007-09-24 17:55:18.125 267 12495.77 66.72 55320.35 88888.00 2007-09-24 17:55:18.250 267 12495.77 66.70 55320.35 88888.00 2007-09-24 17:55:18.375 267 12495.85 66.75 55320.32 88888.00 2007-09-24 17:55:18.500 267 12495.80 66.72 55320.32 88888.00 2007-09-24 17:55:18.625 267 12495.75 66.65 55320.30 88888.00 2007-09-24 17:55:18.750 267 12495.73 66.67 55320.32 88888.00 2007-09-24 17:55:18.875 267 12495.75 66.67 55320.35 88888.00 2007-09-24 17:55:19.000 267 12495.80 66.67 55320.35 88888.00 2007-09-24 17:55:19.125 267 12495.85 66.67 55320.35 88888.00 2007-09-24 17:55:19.250 267 12495.80 66.65 55320.35 88888.00 2007-09-24 17:55:19.375 267 12495.85 66.65 55320.32 88888.00 2007-09-24 17:55:19.500 267 12495.85 66.65 55320.35 88888.00 2007-09-24 17:55:19.625 267 12495.90 66.65 55320.35 88888.00 2007-09-24 17:55:19.750 267 12495.85 66.65 55320.32 88888.00 2007-09-24 17:55:19.875 267 12495.88 66.67 55320.35 88888.00 2007-09-24 17:55:20.000 267 12495.98 66.75 55320.38 88888.00 2007-09-24 17:55:20.125 267 12496.02 66.70 55320.38 88888.00 2007-09-24 17:55:20.250 267 12495.90 66.53 55320.32 88888.00 2007-09-24 17:55:20.375 267 12495.95 66.58 55320.32 88888.00 2007-09-24 17:55:20.500 267 12495.90 66.60 55320.35 88888.00 2007-09-24 17:55:20.625 267 12495.90 66.60 55320.38 88888.00 2007-09-24 17:55:20.750 267 12495.98 66.62 55320.38 88888.00 2007-09-24 17:55:20.875 267 12496.02 66.67 55320.38 88888.00 2007-09-24 17:55:21.000 267 12496.00 66.62 55320.38 88888.00 2007-09-24 17:55:21.125 267 12496.00 66.65 55320.43 88888.00 2007-09-24 17:55:21.250 267 12495.92 66.58 55320.38 88888.00 2007-09-24 17:55:21.375 267 12495.95 66.53 55320.32 88888.00 2007-09-24 17:55:21.500 267 12496.00 66.58 55320.38 88888.00 2007-09-24 17:55:21.625 267 12496.02 66.65 55320.43 88888.00 2007-09-24 17:55:21.750 267 12495.95 66.65 55320.45 88888.00 2007-09-24 17:55:21.875 267 12495.90 66.53 55320.40 88888.00 2007-09-24 17:55:22.000 267 12495.88 66.53 55320.40 88888.00 2007-09-24 17:55:22.125 267 12495.92 66.53 55320.45 88888.00 2007-09-24 17:55:22.250 267 12496.00 66.60 55320.47 88888.00 2007-09-24 17:55:22.375 267 12496.08 66.60 55320.45 88888.00 2007-09-24 17:55:22.500 267 12495.98 66.55 55320.40 88888.00 2007-09-24 17:55:22.625 267 12495.98 66.58 55320.43 88888.00 2007-09-24 17:55:22.750 267 12496.02 66.55 55320.43 88888.00 2007-09-24 17:55:22.875 267 12496.05 66.50 55320.45 88888.00 2007-09-24 17:55:23.000 267 12496.05 66.53 55320.50 88888.00 2007-09-24 17:55:23.125 267 12496.05 66.60 55320.53 88888.00 2007-09-24 17:55:23.250 267 12495.98 66.50 55320.45 88888.00 2007-09-24 17:55:23.375 267 12495.98 66.53 55320.43 88888.00 2007-09-24 17:55:23.500 267 12496.00 66.55 55320.43 88888.00 2007-09-24 17:55:23.625 267 12496.05 66.55 55320.45 88888.00 2007-09-24 17:55:23.750 267 12496.12 66.58 55320.47 88888.00 2007-09-24 17:55:23.875 267 12496.17 66.55 55320.53 88888.00 2007-09-24 17:55:24.000 267 12496.20 66.55 55320.53 88888.00 2007-09-24 17:55:24.125 267 12496.17 66.53 55320.53 88888.00 2007-09-24 17:55:24.250 267 12496.10 66.50 55320.47 88888.00 2007-09-24 17:55:24.375 267 12496.12 66.50 55320.45 88888.00 2007-09-24 17:55:24.500 267 12496.15 66.50 55320.47 88888.00 2007-09-24 17:55:24.625 267 12496.20 66.53 55320.50 88888.00 2007-09-24 17:55:24.750 267 12496.23 66.53 55320.50 88888.00 2007-09-24 17:55:24.875 267 12496.23 66.53 55320.50 88888.00 2007-09-24 17:55:25.000 267 12496.17 66.47 55320.45 88888.00 2007-09-24 17:55:25.125 267 12496.10 66.47 55320.45 88888.00 2007-09-24 17:55:25.250 267 12496.10 66.47 55320.50 88888.00 2007-09-24 17:55:25.375 267 12496.12 66.47 55320.47 88888.00 2007-09-24 17:55:25.500 267 12496.17 66.53 55320.47 88888.00 2007-09-24 17:55:25.625 267 12496.20 66.58 55320.47 88888.00 2007-09-24 17:55:25.750 267 12496.17 66.58 55320.47 88888.00 2007-09-24 17:55:25.875 267 12496.20 66.50 55320.47 88888.00 2007-09-24 17:55:26.000 267 12496.27 66.47 55320.50 88888.00 2007-09-24 17:55:26.125 267 12496.33 66.47 55320.53 88888.00 2007-09-24 17:55:26.250 267 12496.23 66.45 55320.53 88888.00 2007-09-24 17:55:26.375 267 12496.17 66.50 55320.55 88888.00 2007-09-24 17:55:26.500 267 12496.23 66.50 55320.55 88888.00 2007-09-24 17:55:26.625 267 12496.25 66.45 55320.53 88888.00 2007-09-24 17:55:26.750 267 12496.23 66.45 55320.53 88888.00 2007-09-24 17:55:26.875 267 12496.12 66.47 55320.53 88888.00 2007-09-24 17:55:27.000 267 12496.15 66.47 55320.55 88888.00 2007-09-24 17:55:27.125 267 12496.20 66.42 55320.53 88888.00 2007-09-24 17:55:27.250 267 12496.25 66.40 55320.55 88888.00 2007-09-24 17:55:27.375 267 12496.27 66.42 55320.57 88888.00 2007-09-24 17:55:27.500 267 12496.27 66.47 55320.53 88888.00 2007-09-24 17:55:27.625 267 12496.33 66.47 55320.55 88888.00 2007-09-24 17:55:27.750 267 12496.35 66.45 55320.55 88888.00 2007-09-24 17:55:27.875 267 12496.33 66.45 55320.57 88888.00 2007-09-24 17:55:28.000 267 12496.25 66.42 55320.53 88888.00 2007-09-24 17:55:28.125 267 12496.27 66.40 55320.50 88888.00 2007-09-24 17:55:28.250 267 12496.25 66.40 55320.53 88888.00 2007-09-24 17:55:28.375 267 12496.23 66.40 55320.53 88888.00 2007-09-24 17:55:28.500 267 12496.27 66.40 55320.55 88888.00 2007-09-24 17:55:28.625 267 12496.25 66.35 55320.55 88888.00 2007-09-24 17:55:28.750 267 12496.30 66.35 55320.55 88888.00 2007-09-24 17:55:28.875 267 12496.35 66.38 55320.57 88888.00 2007-09-24 17:55:29.000 267 12496.40 66.38 55320.55 88888.00 2007-09-24 17:55:29.125 267 12496.45 66.40 55320.57 88888.00 2007-09-24 17:55:29.250 267 12496.50 66.33 55320.60 88888.00 2007-09-24 17:55:29.375 267 12496.45 66.35 55320.60 88888.00 2007-09-24 17:55:29.500 267 12496.40 66.35 55320.57 88888.00 2007-09-24 17:55:29.625 267 12496.42 66.35 55320.57 88888.00 2007-09-24 17:55:29.750 267 12496.40 66.35 55320.60 88888.00 2007-09-24 17:55:29.875 267 12496.35 66.28 55320.55 88888.00 2007-09-24 17:55:30.000 267 12496.42 66.30 55320.60 88888.00 2007-09-24 17:55:30.125 267 12496.45 66.33 55320.60 88888.00 2007-09-24 17:55:30.250 267 12496.45 66.35 55320.57 88888.00 2007-09-24 17:55:30.375 267 12496.42 66.30 55320.57 88888.00 2007-09-24 17:55:30.500 267 12496.38 66.25 55320.53 88888.00 2007-09-24 17:55:30.625 267 12496.42 66.22 55320.57 88888.00 2007-09-24 17:55:30.750 267 12496.45 66.17 55320.57 88888.00 2007-09-24 17:55:30.875 267 12496.45 66.15 55320.55 88888.00 2007-09-24 17:55:31.000 267 12496.50 66.17 55320.55 88888.00 2007-09-24 17:55:31.125 267 12496.58 66.20 55320.60 88888.00 2007-09-24 17:55:31.250 267 12496.50 66.17 55320.62 88888.00 2007-09-24 17:55:31.375 267 12496.52 66.17 55320.60 88888.00 2007-09-24 17:55:31.500 267 12496.48 66.17 55320.55 88888.00 2007-09-24 17:55:31.625 267 12496.52 66.15 55320.53 88888.00 2007-09-24 17:55:31.750 267 12496.50 66.12 55320.55 88888.00 2007-09-24 17:55:31.875 267 12496.58 66.15 55320.57 88888.00 2007-09-24 17:55:32.000 267 12496.62 66.10 55320.55 88888.00 2007-09-24 17:55:32.125 267 12496.58 66.08 55320.57 88888.00 2007-09-24 17:55:32.250 267 12496.50 66.05 55320.55 88888.00 2007-09-24 17:55:32.375 267 12496.58 66.08 55320.55 88888.00 2007-09-24 17:55:32.500 267 12496.65 66.08 55320.55 88888.00 2007-09-24 17:55:32.625 267 12496.70 66.08 55320.60 88888.00 2007-09-24 17:55:32.750 267 12496.75 66.05 55320.57 88888.00 2007-09-24 17:55:32.875 267 12496.70 66.00 55320.55 88888.00 2007-09-24 17:55:33.000 267 12496.67 66.03 55320.55 88888.00 2007-09-24 17:55:33.125 267 12496.65 66.00 55320.57 88888.00 2007-09-24 17:55:33.250 267 12496.55 65.95 55320.60 88888.00 2007-09-24 17:55:33.375 267 12496.55 66.00 55320.60 88888.00 2007-09-24 17:55:33.500 267 12496.60 66.00 55320.60 88888.00 2007-09-24 17:55:33.625 267 12496.60 66.00 55320.60 88888.00 2007-09-24 17:55:33.750 267 12496.52 65.92 55320.57 88888.00 2007-09-24 17:55:33.875 267 12496.60 65.92 55320.60 88888.00 2007-09-24 17:55:34.000 267 12496.62 65.85 55320.57 88888.00 2007-09-24 17:55:34.125 267 12496.70 65.88 55320.60 88888.00 2007-09-24 17:55:34.250 267 12496.62 65.88 55320.60 88888.00 2007-09-24 17:55:34.375 267 12496.62 65.88 55320.60 88888.00 2007-09-24 17:55:34.500 267 12496.67 65.85 55320.62 88888.00 2007-09-24 17:55:34.625 267 12496.70 65.85 55320.60 88888.00 2007-09-24 17:55:34.750 267 12496.67 65.85 55320.60 88888.00 2007-09-24 17:55:34.875 267 12496.70 65.85 55320.60 88888.00 2007-09-24 17:55:35.000 267 12496.75 65.80 55320.60 88888.00 2007-09-24 17:55:35.125 267 12496.70 65.78 55320.62 88888.00 2007-09-24 17:55:35.250 267 12496.62 65.75 55320.62 88888.00 2007-09-24 17:55:35.375 267 12496.73 65.75 55320.65 88888.00 2007-09-24 17:55:35.500 267 12496.75 65.75 55320.65 88888.00 2007-09-24 17:55:35.625 267 12496.75 65.67 55320.62 88888.00 2007-09-24 17:55:35.750 267 12496.75 65.65 55320.62 88888.00 2007-09-24 17:55:35.875 267 12496.75 65.62 55320.57 88888.00 2007-09-24 17:55:36.000 267 12496.80 65.62 55320.60 88888.00 2007-09-24 17:55:36.125 267 12496.80 65.65 55320.62 88888.00 2007-09-24 17:55:36.250 267 12496.77 65.58 55320.60 88888.00 2007-09-24 17:55:36.375 267 12496.80 65.55 55320.57 88888.00 2007-09-24 17:55:36.500 267 12496.70 65.53 55320.57 88888.00 2007-09-24 17:55:36.625 267 12496.70 65.50 55320.60 88888.00 2007-09-24 17:55:36.750 267 12496.70 65.47 55320.60 88888.00 2007-09-24 17:55:36.875 267 12496.73 65.50 55320.62 88888.00 2007-09-24 17:55:37.000 267 12496.80 65.50 55320.62 88888.00 2007-09-24 17:55:37.125 267 12496.80 65.47 55320.68 88888.00 2007-09-24 17:55:37.250 267 12496.77 65.45 55320.65 88888.00 2007-09-24 17:55:37.375 267 12496.85 65.45 55320.65 88888.00 2007-09-24 17:55:37.500 267 12496.88 65.45 55320.68 88888.00 2007-09-24 17:55:37.625 267 12496.85 65.40 55320.68 88888.00 2007-09-24 17:55:37.750 267 12496.85 65.35 55320.65 88888.00 2007-09-24 17:55:37.875 267 12496.83 65.33 55320.65 88888.00 2007-09-24 17:55:38.000 267 12496.88 65.30 55320.62 88888.00 2007-09-24 17:55:38.125 267 12496.85 65.30 55320.62 88888.00 2007-09-24 17:55:38.250 267 12496.80 65.28 55320.65 88888.00 2007-09-24 17:55:38.375 267 12496.92 65.30 55320.65 88888.00 2007-09-24 17:55:38.500 267 12497.02 65.30 55320.68 88888.00 2007-09-24 17:55:38.625 267 12497.02 65.25 55320.65 88888.00 2007-09-24 17:55:38.750 267 12496.95 65.25 55320.60 88888.00 2007-09-24 17:55:38.875 267 12496.95 65.22 55320.62 88888.00 2007-09-24 17:55:39.000 267 12497.05 65.22 55320.62 88888.00 2007-09-24 17:55:39.125 267 12497.15 65.22 55320.65 88888.00 2007-09-24 17:55:39.250 267 12497.02 65.20 55320.62 88888.00 2007-09-24 17:55:39.375 267 12496.98 65.17 55320.62 88888.00 2007-09-24 17:55:39.500 267 12497.00 65.17 55320.62 88888.00 2007-09-24 17:55:39.625 267 12497.05 65.15 55320.65 88888.00 2007-09-24 17:55:39.750 267 12497.12 65.15 55320.65 88888.00 2007-09-24 17:55:39.875 267 12497.15 65.12 55320.68 88888.00 2007-09-24 17:55:40.000 267 12497.15 65.15 55320.65 88888.00 2007-09-24 17:55:40.125 267 12497.10 65.10 55320.65 88888.00 2007-09-24 17:55:40.250 267 12497.08 65.00 55320.68 88888.00 2007-09-24 17:55:40.375 267 12497.10 65.00 55320.65 88888.00 2007-09-24 17:55:40.500 267 12497.12 65.03 55320.65 88888.00 2007-09-24 17:55:40.625 267 12497.25 65.03 55320.68 88888.00 2007-09-24 17:55:40.750 267 12497.30 65.05 55320.68 88888.00 2007-09-24 17:55:40.875 267 12497.27 64.97 55320.62 88888.00 2007-09-24 17:55:41.000 267 12497.25 64.92 55320.62 88888.00 2007-09-24 17:55:41.125 267 12497.30 64.95 55320.62 88888.00 2007-09-24 17:55:41.250 267 12497.38 64.97 55320.68 88888.00 2007-09-24 17:55:41.375 267 12497.40 65.00 55320.65 88888.00 2007-09-24 17:55:41.500 267 12497.42 64.92 55320.65 88888.00 2007-09-24 17:55:41.625 267 12497.40 64.88 55320.62 88888.00 2007-09-24 17:55:41.750 267 12497.35 64.88 55320.65 88888.00 2007-09-24 17:55:41.875 267 12497.33 64.88 55320.65 88888.00 2007-09-24 17:55:42.000 267 12497.38 64.85 55320.62 88888.00 2007-09-24 17:55:42.125 267 12497.27 64.83 55320.62 88888.00 2007-09-24 17:55:42.250 267 12497.23 64.85 55320.65 88888.00 2007-09-24 17:55:42.375 267 12497.33 64.85 55320.68 88888.00 2007-09-24 17:55:42.500 267 12497.30 64.83 55320.62 88888.00 2007-09-24 17:55:42.625 267 12497.30 64.80 55320.60 88888.00 2007-09-24 17:55:42.750 267 12497.33 64.78 55320.60 88888.00 2007-09-24 17:55:42.875 267 12497.33 64.72 55320.60 88888.00 2007-09-24 17:55:43.000 267 12497.33 64.67 55320.60 88888.00 2007-09-24 17:55:43.125 267 12497.35 64.67 55320.60 88888.00 2007-09-24 17:55:43.250 267 12497.33 64.70 55320.60 88888.00 2007-09-24 17:55:43.375 267 12497.35 64.70 55320.57 88888.00 2007-09-24 17:55:43.500 267 12497.38 64.72 55320.60 88888.00 2007-09-24 17:55:43.625 267 12497.40 64.70 55320.62 88888.00 2007-09-24 17:55:43.750 267 12497.40 64.72 55320.62 88888.00 2007-09-24 17:55:43.875 267 12497.40 64.67 55320.62 88888.00 2007-09-24 17:55:44.000 267 12497.40 64.65 55320.62 88888.00 2007-09-24 17:55:44.125 267 12497.38 64.67 55320.62 88888.00 2007-09-24 17:55:44.250 267 12497.38 64.67 55320.62 88888.00 2007-09-24 17:55:44.375 267 12497.40 64.67 55320.57 88888.00 2007-09-24 17:55:44.500 267 12497.35 64.67 55320.62 88888.00 2007-09-24 17:55:44.625 267 12497.30 64.58 55320.60 88888.00 2007-09-24 17:55:44.750 267 12497.33 64.55 55320.60 88888.00 2007-09-24 17:55:44.875 267 12497.48 64.58 55320.60 88888.00 2007-09-24 17:55:45.000 267 12497.55 64.62 55320.60 88888.00 2007-09-24 17:55:45.125 267 12497.50 64.60 55320.60 88888.00 2007-09-24 17:55:45.250 267 12497.45 64.58 55320.57 88888.00 2007-09-24 17:55:45.375 267 12497.52 64.55 55320.57 88888.00 2007-09-24 17:55:45.500 267 12497.58 64.58 55320.60 88888.00 2007-09-24 17:55:45.625 267 12497.65 64.65 55320.62 88888.00 2007-09-24 17:55:45.750 267 12497.65 64.65 55320.60 88888.00 2007-09-24 17:55:45.875 267 12497.58 64.50 55320.57 88888.00 2007-09-24 17:55:46.000 267 12497.58 64.47 55320.55 88888.00 2007-09-24 17:55:46.125 267 12497.52 64.50 55320.55 88888.00 2007-09-24 17:55:46.250 267 12497.48 64.50 55320.60 88888.00 2007-09-24 17:55:46.375 267 12497.55 64.55 55320.60 88888.00 2007-09-24 17:55:46.500 267 12497.60 64.50 55320.60 88888.00 2007-09-24 17:55:46.625 267 12497.65 64.53 55320.60 88888.00 2007-09-24 17:55:46.750 267 12497.62 64.47 55320.60 88888.00 2007-09-24 17:55:46.875 267 12497.65 64.47 55320.57 88888.00 2007-09-24 17:55:47.000 267 12497.70 64.50 55320.57 88888.00 2007-09-24 17:55:47.125 267 12497.73 64.45 55320.57 88888.00 2007-09-24 17:55:47.250 267 12497.70 64.42 55320.60 88888.00 2007-09-24 17:55:47.375 267 12497.80 64.47 55320.62 88888.00 2007-09-24 17:55:47.500 267 12497.88 64.53 55320.65 88888.00 2007-09-24 17:55:47.625 267 12497.83 64.47 55320.62 88888.00 2007-09-24 17:55:47.750 267 12497.75 64.45 55320.57 88888.00 2007-09-24 17:55:47.875 267 12497.75 64.45 55320.60 88888.00 2007-09-24 17:55:48.000 267 12497.75 64.42 55320.60 88888.00 2007-09-24 17:55:48.125 267 12497.73 64.38 55320.60 88888.00 2007-09-24 17:55:48.250 267 12497.77 64.38 55320.62 88888.00 2007-09-24 17:55:48.375 267 12497.88 64.40 55320.62 88888.00 2007-09-24 17:55:48.500 267 12497.88 64.38 55320.60 88888.00 2007-09-24 17:55:48.625 267 12497.85 64.35 55320.62 88888.00 2007-09-24 17:55:48.750 267 12497.83 64.45 55320.70 88888.00 2007-09-24 17:55:48.875 267 12497.75 64.40 55320.68 88888.00 2007-09-24 17:55:49.000 267 12497.75 64.40 55320.65 88888.00 2007-09-24 17:55:49.125 267 12497.83 64.35 55320.62 88888.00 2007-09-24 17:55:49.250 267 12497.88 64.30 55320.68 88888.00 2007-09-24 17:55:49.375 267 12497.90 64.30 55320.68 88888.00 2007-09-24 17:55:49.500 267 12497.88 64.35 55320.68 88888.00 2007-09-24 17:55:49.625 267 12498.00 64.42 55320.68 88888.00 2007-09-24 17:55:49.750 267 12498.02 64.50 55320.68 88888.00 2007-09-24 17:55:49.875 267 12497.98 64.45 55320.68 88888.00 2007-09-24 17:55:50.000 267 12497.98 64.40 55320.68 88888.00 2007-09-24 17:55:50.125 267 12497.92 64.38 55320.62 88888.00 2007-09-24 17:55:50.250 267 12497.90 64.40 55320.68 88888.00 2007-09-24 17:55:50.375 267 12497.90 64.42 55320.68 88888.00 2007-09-24 17:55:50.500 267 12497.88 64.40 55320.68 88888.00 2007-09-24 17:55:50.625 267 12497.88 64.42 55320.68 88888.00 2007-09-24 17:55:50.750 267 12497.90 64.45 55320.70 88888.00 2007-09-24 17:55:50.875 267 12497.90 64.45 55320.68 88888.00 2007-09-24 17:55:51.000 267 12497.95 64.42 55320.65 88888.00 2007-09-24 17:55:51.125 267 12497.92 64.42 55320.68 88888.00 2007-09-24 17:55:51.250 267 12497.85 64.42 55320.68 88888.00 2007-09-24 17:55:51.375 267 12497.88 64.38 55320.65 88888.00 2007-09-24 17:55:51.500 267 12497.88 64.35 55320.65 88888.00 2007-09-24 17:55:51.625 267 12497.92 64.38 55320.68 88888.00 2007-09-24 17:55:51.750 267 12497.90 64.42 55320.65 88888.00 2007-09-24 17:55:51.875 267 12497.90 64.40 55320.70 88888.00 2007-09-24 17:55:52.000 267 12497.95 64.45 55320.70 88888.00 2007-09-24 17:55:52.125 267 12498.00 64.47 55320.68 88888.00 2007-09-24 17:55:52.250 267 12497.92 64.50 55320.68 88888.00 2007-09-24 17:55:52.375 267 12497.90 64.50 55320.70 88888.00 2007-09-24 17:55:52.500 267 12497.90 64.53 55320.70 88888.00 2007-09-24 17:55:52.625 267 12497.92 64.55 55320.65 88888.00 2007-09-24 17:55:52.750 267 12497.90 64.55 55320.62 88888.00 2007-09-24 17:55:52.875 267 12497.92 64.53 55320.62 88888.00 2007-09-24 17:55:53.000 267 12497.98 64.55 55320.68 88888.00 2007-09-24 17:55:53.125 267 12497.90 64.55 55320.70 88888.00 2007-09-24 17:55:53.250 267 12497.85 64.53 55320.70 88888.00 2007-09-24 17:55:53.375 267 12497.85 64.55 55320.65 88888.00 2007-09-24 17:55:53.500 267 12497.85 64.55 55320.68 88888.00 2007-09-24 17:55:53.625 267 12497.85 64.62 55320.70 88888.00 2007-09-24 17:55:53.750 267 12497.90 64.65 55320.72 88888.00 2007-09-24 17:55:53.875 267 12497.95 64.62 55320.70 88888.00 2007-09-24 17:55:54.000 267 12498.00 64.58 55320.68 88888.00 2007-09-24 17:55:54.125 267 12498.00 64.60 55320.68 88888.00 2007-09-24 17:55:54.250 267 12497.92 64.58 55320.68 88888.00 2007-09-24 17:55:54.375 267 12497.98 64.60 55320.70 88888.00 2007-09-24 17:55:54.500 267 12497.98 64.62 55320.65 88888.00 2007-09-24 17:55:54.625 267 12498.02 64.65 55320.65 88888.00 2007-09-24 17:55:54.750 267 12498.05 64.67 55320.65 88888.00 2007-09-24 17:55:54.875 267 12497.98 64.67 55320.68 88888.00 2007-09-24 17:55:55.000 267 12497.98 64.70 55320.68 88888.00 2007-09-24 17:55:55.125 267 12498.02 64.70 55320.68 88888.00 2007-09-24 17:55:55.250 267 12498.05 64.70 55320.68 88888.00 2007-09-24 17:55:55.375 267 12498.10 64.75 55320.70 88888.00 2007-09-24 17:55:55.500 267 12498.10 64.78 55320.68 88888.00 2007-09-24 17:55:55.625 267 12498.00 64.78 55320.65 88888.00 2007-09-24 17:55:55.750 267 12498.02 64.72 55320.68 88888.00 2007-09-24 17:55:55.875 267 12498.05 64.70 55320.65 88888.00 2007-09-24 17:55:56.000 267 12498.05 64.75 55320.68 88888.00 2007-09-24 17:55:56.125 267 12498.10 64.83 55320.68 88888.00 2007-09-24 17:55:56.250 267 12498.08 64.83 55320.70 88888.00 2007-09-24 17:55:56.375 267 12498.20 64.85 55320.72 88888.00 2007-09-24 17:55:56.500 267 12498.15 64.85 55320.70 88888.00 2007-09-24 17:55:56.625 267 12498.12 64.85 55320.68 88888.00 2007-09-24 17:55:56.750 267 12498.12 64.92 55320.68 88888.00 2007-09-24 17:55:56.875 267 12498.10 64.88 55320.68 88888.00 2007-09-24 17:55:57.000 267 12498.10 64.88 55320.65 88888.00 2007-09-24 17:55:57.125 267 12498.17 64.92 55320.70 88888.00 2007-09-24 17:55:57.250 267 12498.12 64.97 55320.70 88888.00 2007-09-24 17:55:57.375 267 12498.12 64.95 55320.65 88888.00 2007-09-24 17:55:57.500 267 12498.12 64.90 55320.65 88888.00 2007-09-24 17:55:57.625 267 12498.15 64.88 55320.68 88888.00 2007-09-24 17:55:57.750 267 12498.17 64.88 55320.68 88888.00 2007-09-24 17:55:57.875 267 12498.17 64.97 55320.70 88888.00 2007-09-24 17:55:58.000 267 12498.12 65.03 55320.68 88888.00 2007-09-24 17:55:58.125 267 12498.10 64.97 55320.65 88888.00 2007-09-24 17:55:58.250 267 12498.05 64.97 55320.65 88888.00 2007-09-24 17:55:58.375 267 12498.10 65.00 55320.70 88888.00 2007-09-24 17:55:58.500 267 12498.20 65.05 55320.72 88888.00 2007-09-24 17:55:58.625 267 12498.20 65.05 55320.70 88888.00 2007-09-24 17:55:58.750 267 12498.12 65.03 55320.68 88888.00 2007-09-24 17:55:58.875 267 12498.08 65.00 55320.62 88888.00 2007-09-24 17:55:59.000 267 12498.10 65.05 55320.68 88888.00 2007-09-24 17:55:59.125 267 12498.17 65.12 55320.75 88888.00 2007-09-24 17:55:59.250 267 12498.23 65.10 55320.75 88888.00 2007-09-24 17:55:59.375 267 12498.25 65.08 55320.70 88888.00 2007-09-24 17:55:59.500 267 12498.20 65.10 55320.70 88888.00 2007-09-24 17:55:59.625 267 12498.25 65.17 55320.72 88888.00 2007-09-24 17:55:59.750 267 12498.27 65.17 55320.75 88888.00 2007-09-24 17:55:59.875 267 12498.17 65.10 55320.70 88888.00 2007-09-24 17:56:00.000 267 12498.12 65.15 55320.72 88888.00 2007-09-24 17:56:00.125 267 12498.23 65.20 55320.75 88888.00 2007-09-24 17:56:00.250 267 12498.12 65.12 55320.68 88888.00 2007-09-24 17:56:00.375 267 12498.15 65.17 55320.68 88888.00 2007-09-24 17:56:00.500 267 12498.17 65.25 55320.70 88888.00 2007-09-24 17:56:00.625 267 12498.20 65.28 55320.70 88888.00 2007-09-24 17:56:00.750 267 12498.20 65.25 55320.68 88888.00 2007-09-24 17:56:00.875 267 12498.23 65.22 55320.70 88888.00 2007-09-24 17:56:01.000 267 12498.17 65.30 55320.70 88888.00 2007-09-24 17:56:01.125 267 12498.20 65.35 55320.75 88888.00 2007-09-24 17:56:01.250 267 12498.15 65.30 55320.75 88888.00 2007-09-24 17:56:01.375 267 12498.17 65.33 55320.75 88888.00 2007-09-24 17:56:01.500 267 12498.20 65.30 55320.75 88888.00 2007-09-24 17:56:01.625 267 12498.25 65.33 55320.75 88888.00 2007-09-24 17:56:01.750 267 12498.23 65.30 55320.75 88888.00 2007-09-24 17:56:01.875 267 12498.25 65.33 55320.78 88888.00 2007-09-24 17:56:02.000 267 12498.30 65.40 55320.75 88888.00 2007-09-24 17:56:02.125 267 12498.33 65.38 55320.75 88888.00 2007-09-24 17:56:02.250 267 12498.27 65.35 55320.75 88888.00 2007-09-24 17:56:02.375 267 12498.27 65.38 55320.75 88888.00 2007-09-24 17:56:02.500 267 12498.33 65.42 55320.75 88888.00 2007-09-24 17:56:02.625 267 12498.35 65.45 55320.78 88888.00 2007-09-24 17:56:02.750 267 12498.40 65.45 55320.78 88888.00 2007-09-24 17:56:02.875 267 12498.42 65.50 55320.78 88888.00 2007-09-24 17:56:03.000 267 12498.38 65.47 55320.78 88888.00 2007-09-24 17:56:03.125 267 12498.33 65.42 55320.75 88888.00 2007-09-24 17:56:03.250 267 12498.27 65.40 55320.72 88888.00 2007-09-24 17:56:03.375 267 12498.35 65.45 55320.78 88888.00 2007-09-24 17:56:03.500 267 12498.35 65.42 55320.80 88888.00 2007-09-24 17:56:03.625 267 12498.42 65.45 55320.80 88888.00 2007-09-24 17:56:03.750 267 12498.45 65.45 55320.80 88888.00 2007-09-24 17:56:03.875 267 12498.40 65.40 55320.75 88888.00 2007-09-24 17:56:04.000 267 12498.27 65.38 55320.75 88888.00 2007-09-24 17:56:04.125 267 12498.27 65.45 55320.78 88888.00 2007-09-24 17:56:04.250 267 12498.30 65.50 55320.80 88888.00 2007-09-24 17:56:04.375 267 12498.38 65.55 55320.80 88888.00 2007-09-24 17:56:04.500 267 12498.42 65.53 55320.78 88888.00 2007-09-24 17:56:04.625 267 12498.42 65.47 55320.78 88888.00 2007-09-24 17:56:04.750 267 12498.30 65.42 55320.75 88888.00 2007-09-24 17:56:04.875 267 12498.25 65.45 55320.72 88888.00 2007-09-24 17:56:05.000 267 12498.30 65.50 55320.75 88888.00 2007-09-24 17:56:05.125 267 12498.35 65.45 55320.80 88888.00 2007-09-24 17:56:05.250 267 12498.35 65.47 55320.78 88888.00 2007-09-24 17:56:05.375 267 12498.42 65.45 55320.80 88888.00 2007-09-24 17:56:05.500 267 12498.40 65.50 55320.80 88888.00 2007-09-24 17:56:05.625 267 12498.40 65.53 55320.82 88888.00 2007-09-24 17:56:05.750 267 12498.42 65.55 55320.82 88888.00 2007-09-24 17:56:05.875 267 12498.48 65.53 55320.85 88888.00 2007-09-24 17:56:06.000 267 12498.50 65.53 55320.80 88888.00 2007-09-24 17:56:06.125 267 12498.48 65.50 55320.80 88888.00 2007-09-24 17:56:06.250 267 12498.40 65.50 55320.82 88888.00 2007-09-24 17:56:06.375 267 12498.40 65.50 55320.80 88888.00 2007-09-24 17:56:06.500 267 12498.40 65.42 55320.80 88888.00 2007-09-24 17:56:06.625 267 12498.35 65.40 55320.80 88888.00 2007-09-24 17:56:06.750 267 12498.35 65.42 55320.80 88888.00 2007-09-24 17:56:06.875 267 12498.42 65.45 55320.80 88888.00 2007-09-24 17:56:07.000 267 12498.45 65.47 55320.80 88888.00 2007-09-24 17:56:07.125 267 12498.42 65.53 55320.82 88888.00 2007-09-24 17:56:07.250 267 12498.42 65.45 55320.85 88888.00 2007-09-24 17:56:07.375 267 12498.50 65.50 55320.85 88888.00 2007-09-24 17:56:07.500 267 12498.52 65.47 55320.85 88888.00 2007-09-24 17:56:07.625 267 12498.52 65.45 55320.85 88888.00 2007-09-24 17:56:07.750 267 12498.58 65.42 55320.85 88888.00 2007-09-24 17:56:07.875 267 12498.50 65.42 55320.90 88888.00 2007-09-24 17:56:08.000 267 12498.50 65.45 55320.88 88888.00 2007-09-24 17:56:08.125 267 12498.42 65.42 55320.85 88888.00 2007-09-24 17:56:08.250 267 12498.40 65.40 55320.85 88888.00 2007-09-24 17:56:08.375 267 12498.48 65.45 55320.88 88888.00 2007-09-24 17:56:08.500 267 12498.48 65.42 55320.85 88888.00 2007-09-24 17:56:08.625 267 12498.42 65.38 55320.85 88888.00 2007-09-24 17:56:08.750 267 12498.50 65.42 55320.82 88888.00 2007-09-24 17:56:08.875 267 12498.52 65.40 55320.82 88888.00 2007-09-24 17:56:09.000 267 12498.50 65.33 55320.80 88888.00 2007-09-24 17:56:09.125 267 12498.48 65.33 55320.85 88888.00 2007-09-24 17:56:09.250 267 12498.45 65.38 55320.88 88888.00 2007-09-24 17:56:09.375 267 12498.55 65.35 55320.88 88888.00 2007-09-24 17:56:09.500 267 12498.50 65.28 55320.88 88888.00 2007-09-24 17:56:09.625 267 12498.50 65.33 55320.88 88888.00 2007-09-24 17:56:09.750 267 12498.50 65.35 55320.88 88888.00 2007-09-24 17:56:09.875 267 12498.48 65.35 55320.88 88888.00 2007-09-24 17:56:10.000 267 12498.52 65.35 55320.88 88888.00 2007-09-24 17:56:10.125 267 12498.50 65.28 55320.88 88888.00 2007-09-24 17:56:10.250 267 12498.45 65.25 55320.88 88888.00 2007-09-24 17:56:10.375 267 12498.45 65.25 55320.88 88888.00 2007-09-24 17:56:10.500 267 12498.50 65.25 55320.88 88888.00 2007-09-24 17:56:10.625 267 12498.52 65.30 55320.88 88888.00 2007-09-24 17:56:10.750 267 12498.52 65.30 55320.85 88888.00 2007-09-24 17:56:10.875 267 12498.50 65.33 55320.90 88888.00 2007-09-24 17:56:11.000 267 12498.55 65.30 55320.90 88888.00 2007-09-24 17:56:11.125 267 12498.62 65.28 55320.90 88888.00 2007-09-24 17:56:11.250 267 12498.60 65.25 55320.90 88888.00 2007-09-24 17:56:11.375 267 12498.55 65.25 55320.85 88888.00 2007-09-24 17:56:11.500 267 12498.52 65.20 55320.85 88888.00 2007-09-24 17:56:11.625 267 12498.52 65.20 55320.85 88888.00 2007-09-24 17:56:11.750 267 12498.60 65.22 55320.85 88888.00 2007-09-24 17:56:11.875 267 12498.60 65.20 55320.88 88888.00 2007-09-24 17:56:12.000 267 12498.60 65.17 55320.85 88888.00 2007-09-24 17:56:12.125 267 12498.50 65.15 55320.82 88888.00 2007-09-24 17:56:12.250 267 12498.52 65.10 55320.85 88888.00 2007-09-24 17:56:12.375 267 12498.62 65.12 55320.85 88888.00 2007-09-24 17:56:12.500 267 12498.62 65.15 55320.88 88888.00 2007-09-24 17:56:12.625 267 12498.55 65.15 55320.90 88888.00 2007-09-24 17:56:12.750 267 12498.52 65.17 55320.93 88888.00 2007-09-24 17:56:12.875 267 12498.60 65.20 55320.95 88888.00 2007-09-24 17:56:13.000 267 12498.60 65.10 55320.90 88888.00 2007-09-24 17:56:13.125 267 12498.52 65.03 55320.88 88888.00 2007-09-24 17:56:13.250 267 12498.48 65.03 55320.93 88888.00 2007-09-24 17:56:13.375 267 12498.52 65.05 55320.90 88888.00 2007-09-24 17:56:13.500 267 12498.55 65.03 55320.90 88888.00 2007-09-24 17:56:13.625 267 12498.50 64.95 55320.88 88888.00 2007-09-24 17:56:13.750 267 12498.55 64.95 55320.93 88888.00 2007-09-24 17:56:13.875 267 12498.62 65.00 55320.95 88888.00 2007-09-24 17:56:14.000 267 12498.65 65.00 55320.93 88888.00 2007-09-24 17:56:14.125 267 12498.62 64.97 55320.93 88888.00 2007-09-24 17:56:14.250 267 12498.55 64.90 55320.93 88888.00 2007-09-24 17:56:14.375 267 12498.52 64.85 55320.93 88888.00 2007-09-24 17:56:14.500 267 12498.65 64.92 55320.95 88888.00 2007-09-24 17:56:14.625 267 12498.62 64.95 55320.97 88888.00 2007-09-24 17:56:14.750 267 12498.55 64.90 55320.95 88888.00 2007-09-24 17:56:14.875 267 12498.52 64.85 55320.95 88888.00 2007-09-24 17:56:15.000 267 12498.55 64.83 55320.97 88888.00 2007-09-24 17:56:15.125 267 12498.60 64.83 55320.97 88888.00 2007-09-24 17:56:15.250 267 12498.58 64.78 55320.97 88888.00 2007-09-24 17:56:15.375 267 12498.70 64.80 55320.97 88888.00 2007-09-24 17:56:15.500 267 12498.77 64.88 55321.03 88888.00 2007-09-24 17:56:15.625 267 12498.80 64.83 55321.00 88888.00 2007-09-24 17:56:15.750 267 12498.85 64.83 55321.00 88888.00 2007-09-24 17:56:15.875 267 12498.77 64.78 55320.97 88888.00 2007-09-24 17:56:16.000 267 12498.75 64.72 55320.95 88888.00 2007-09-24 17:56:16.125 267 12498.75 64.67 55320.97 88888.00 2007-09-24 17:56:16.250 267 12498.73 64.62 55320.95 88888.00 2007-09-24 17:56:16.375 267 12498.80 64.62 55320.95 88888.00 2007-09-24 17:56:16.500 267 12498.73 64.65 55321.00 88888.00 2007-09-24 17:56:16.625 267 12498.70 64.62 55321.00 88888.00 2007-09-24 17:56:16.750 267 12498.73 64.60 55320.97 88888.00 2007-09-24 17:56:16.875 267 12498.83 64.58 55321.00 88888.00 2007-09-24 17:56:17.000 267 12498.88 64.55 55321.03 88888.00 2007-09-24 17:56:17.125 267 12498.88 64.60 55321.05 88888.00 2007-09-24 17:56:17.250 267 12498.75 64.58 55321.05 88888.00 2007-09-24 17:56:17.375 267 12498.80 64.55 55321.05 88888.00 2007-09-24 17:56:17.500 267 12498.88 64.55 55321.03 88888.00 2007-09-24 17:56:17.625 267 12498.95 64.55 55321.03 88888.00 2007-09-24 17:56:17.750 267 12498.95 64.53 55321.05 88888.00 2007-09-24 17:56:17.875 267 12498.85 64.50 55321.00 88888.00 2007-09-24 17:56:18.000 267 12498.77 64.47 55321.00 88888.00 2007-09-24 17:56:18.125 267 12498.73 64.45 55320.97 88888.00 2007-09-24 17:56:18.250 267 12498.73 64.47 55321.05 88888.00 2007-09-24 17:56:18.375 267 12498.80 64.53 55321.03 88888.00 2007-09-24 17:56:18.500 267 12498.73 64.47 55321.00 88888.00 2007-09-24 17:56:18.625 267 12498.77 64.38 55321.00 88888.00 2007-09-24 17:56:18.750 267 12498.80 64.35 55320.97 88888.00 2007-09-24 17:56:18.875 267 12498.80 64.38 55320.97 88888.00 2007-09-24 17:56:19.000 267 12498.80 64.40 55320.97 88888.00 2007-09-24 17:56:19.125 267 12498.85 64.40 55321.03 88888.00 2007-09-24 17:56:19.250 267 12498.85 64.35 55321.00 88888.00 2007-09-24 17:56:19.375 267 12498.83 64.33 55321.00 88888.00 2007-09-24 17:56:19.500 267 12498.88 64.28 55321.00 88888.00 2007-09-24 17:56:19.625 267 12498.92 64.28 55321.00 88888.00 2007-09-24 17:56:19.750 267 12498.95 64.25 55321.03 88888.00 2007-09-24 17:56:19.875 267 12498.92 64.22 55321.03 88888.00 2007-09-24 17:56:20.000 267 12498.92 64.22 55321.00 88888.00 2007-09-24 17:56:20.125 267 12498.92 64.22 55321.03 88888.00 2007-09-24 17:56:20.250 267 12498.90 64.25 55321.03 88888.00 2007-09-24 17:56:20.375 267 12498.98 64.30 55321.05 88888.00 2007-09-24 17:56:20.500 267 12498.88 64.22 55321.03 88888.00 2007-09-24 17:56:20.625 267 12498.77 64.17 55321.03 88888.00 2007-09-24 17:56:20.750 267 12498.80 64.15 55321.00 88888.00 2007-09-24 17:56:20.875 267 12498.92 64.12 55321.03 88888.00 2007-09-24 17:56:21.000 267 12499.02 64.10 55321.03 88888.00 2007-09-24 17:56:21.125 267 12499.05 64.12 55321.05 88888.00 2007-09-24 17:56:21.250 267 12499.02 64.20 55321.05 88888.00 2007-09-24 17:56:21.375 267 12499.10 64.17 55321.03 88888.00 2007-09-24 17:56:21.500 267 12499.05 64.15 55321.03 88888.00 2007-09-24 17:56:21.625 267 12498.92 64.15 55321.03 88888.00 2007-09-24 17:56:21.750 267 12498.95 64.15 55321.05 88888.00 2007-09-24 17:56:21.875 267 12498.90 64.12 55321.05 88888.00 2007-09-24 17:56:22.000 267 12498.90 64.10 55321.00 88888.00 2007-09-24 17:56:22.125 267 12499.02 64.12 55321.07 88888.00 2007-09-24 17:56:22.250 267 12499.02 64.10 55321.07 88888.00 2007-09-24 17:56:22.375 267 12499.02 64.08 55321.05 88888.00 2007-09-24 17:56:22.500 267 12499.00 64.03 55321.03 88888.00 2007-09-24 17:56:22.625 267 12499.02 64.00 55321.03 88888.00 2007-09-24 17:56:22.750 267 12499.10 64.03 55321.03 88888.00 2007-09-24 17:56:22.875 267 12499.12 64.10 55321.05 88888.00 2007-09-24 17:56:23.000 267 12499.15 64.05 55321.05 88888.00 2007-09-24 17:56:23.125 267 12499.12 64.03 55321.05 88888.00 2007-09-24 17:56:23.250 267 12499.02 64.00 55321.07 88888.00 2007-09-24 17:56:23.375 267 12499.02 64.03 55321.07 88888.00 2007-09-24 17:56:23.500 267 12498.95 64.05 55321.10 88888.00 2007-09-24 17:56:23.625 267 12499.00 64.08 55321.10 88888.00 2007-09-24 17:56:23.750 267 12499.02 64.05 55321.07 88888.00 2007-09-24 17:56:23.875 267 12499.05 64.03 55321.07 88888.00 2007-09-24 17:56:24.000 267 12499.02 64.00 55321.05 88888.00 2007-09-24 17:56:24.125 267 12499.02 64.00 55321.03 88888.00 2007-09-24 17:56:24.250 267 12498.95 63.90 55321.03 88888.00 2007-09-24 17:56:24.375 267 12499.00 63.88 55320.97 88888.00 2007-09-24 17:56:24.500 267 12499.05 63.92 55321.03 88888.00 2007-09-24 17:56:24.625 267 12499.17 63.95 55321.07 88888.00 2007-09-24 17:56:24.750 267 12499.15 63.92 55321.07 88888.00 2007-09-24 17:56:24.875 267 12499.05 63.90 55321.05 88888.00 2007-09-24 17:56:25.000 267 12499.05 63.92 55321.05 88888.00 2007-09-24 17:56:25.125 267 12499.10 63.98 55321.10 88888.00 2007-09-24 17:56:25.250 267 12499.10 63.92 55321.07 88888.00 2007-09-24 17:56:25.375 267 12499.10 63.90 55321.05 88888.00 2007-09-24 17:56:25.500 267 12499.08 63.88 55321.05 88888.00 2007-09-24 17:56:25.625 267 12499.10 63.90 55321.07 88888.00 2007-09-24 17:56:25.750 267 12499.15 63.95 55321.07 88888.00 2007-09-24 17:56:25.875 267 12499.10 63.90 55321.03 88888.00 2007-09-24 17:56:26.000 267 12499.00 63.85 55321.00 88888.00 2007-09-24 17:56:26.125 267 12498.98 63.88 55321.07 88888.00 2007-09-24 17:56:26.250 267 12498.90 63.88 55321.10 88888.00 2007-09-24 17:56:26.375 267 12498.90 63.85 55321.05 88888.00 2007-09-24 17:56:26.500 267 12498.90 63.88 55321.10 88888.00 2007-09-24 17:56:26.625 267 12499.00 63.90 55321.10 88888.00 2007-09-24 17:56:26.750 267 12499.10 63.95 55321.10 88888.00 2007-09-24 17:56:26.875 267 12499.05 63.90 55321.05 88888.00 2007-09-24 17:56:27.000 267 12498.98 63.85 55321.05 88888.00 2007-09-24 17:56:27.125 267 12498.98 63.90 55321.07 88888.00 2007-09-24 17:56:27.250 267 12498.98 63.92 55321.07 88888.00 2007-09-24 17:56:27.375 267 12499.00 63.90 55321.07 88888.00 2007-09-24 17:56:27.500 267 12499.00 63.90 55321.07 88888.00 2007-09-24 17:56:27.625 267 12498.98 63.90 55321.10 88888.00 2007-09-24 17:56:27.750 267 12498.98 63.88 55321.05 88888.00 2007-09-24 17:56:27.875 267 12499.05 63.88 55321.03 88888.00 2007-09-24 17:56:28.000 267 12499.15 63.88 55321.05 88888.00 2007-09-24 17:56:28.125 267 12499.20 63.92 55321.10 88888.00 2007-09-24 17:56:28.250 267 12499.10 63.90 55321.12 88888.00 2007-09-24 17:56:28.375 267 12499.08 63.85 55321.12 88888.00 2007-09-24 17:56:28.500 267 12499.08 63.90 55321.10 88888.00 2007-09-24 17:56:28.625 267 12499.05 63.90 55321.12 88888.00 2007-09-24 17:56:28.750 267 12499.05 63.88 55321.10 88888.00 2007-09-24 17:56:28.875 267 12499.10 63.80 55321.07 88888.00 2007-09-24 17:56:29.000 267 12499.08 63.80 55321.07 88888.00 2007-09-24 17:56:29.125 267 12499.08 63.83 55321.12 88888.00 2007-09-24 17:56:29.250 267 12499.08 63.83 55321.12 88888.00 2007-09-24 17:56:29.375 267 12499.10 63.88 55321.10 88888.00 2007-09-24 17:56:29.500 267 12499.17 63.85 55321.10 88888.00 2007-09-24 17:56:29.625 267 12499.20 63.83 55321.07 88888.00 2007-09-24 17:56:29.750 267 12499.20 63.80 55321.07 88888.00 2007-09-24 17:56:29.875 267 12499.17 63.88 55321.10 88888.00 2007-09-24 17:56:30.000 267 12499.15 63.83 55321.12 88888.00 2007-09-24 17:56:30.125 267 12499.15 63.85 55321.12 88888.00 2007-09-24 17:56:30.250 267 12499.12 63.90 55321.10 88888.00 2007-09-24 17:56:30.375 267 12499.15 63.95 55321.12 88888.00 2007-09-24 17:56:30.500 267 12499.08 63.88 55321.07 88888.00 2007-09-24 17:56:30.625 267 12499.05 63.85 55321.10 88888.00 2007-09-24 17:56:30.750 267 12499.12 63.90 55321.12 88888.00 2007-09-24 17:56:30.875 267 12499.15 63.92 55321.12 88888.00 2007-09-24 17:56:31.000 267 12499.12 63.92 55321.12 88888.00 2007-09-24 17:56:31.125 267 12499.05 63.88 55321.12 88888.00 2007-09-24 17:56:31.250 267 12498.92 63.80 55321.07 88888.00 2007-09-24 17:56:31.375 267 12498.95 63.80 55321.07 88888.00 2007-09-24 17:56:31.500 267 12498.95 63.85 55321.10 88888.00 2007-09-24 17:56:31.625 267 12498.92 63.88 55321.12 88888.00 2007-09-24 17:56:31.750 267 12498.98 63.83 55321.12 88888.00 2007-09-24 17:56:31.875 267 12499.05 63.83 55321.12 88888.00 2007-09-24 17:56:32.000 267 12499.08 63.83 55321.12 88888.00 2007-09-24 17:56:32.125 267 12499.08 63.83 55321.15 88888.00 2007-09-24 17:56:32.250 267 12499.00 63.80 55321.15 88888.00 2007-09-24 17:56:32.375 267 12499.02 63.88 55321.15 88888.00 2007-09-24 17:56:32.500 267 12498.98 63.90 55321.12 88888.00 2007-09-24 17:56:32.625 267 12498.92 63.90 55321.12 88888.00 2007-09-24 17:56:32.750 267 12498.88 63.88 55321.15 88888.00 2007-09-24 17:56:32.875 267 12498.88 63.83 55321.15 88888.00 2007-09-24 17:56:33.000 267 12498.88 63.85 55321.15 88888.00 2007-09-24 17:56:33.125 267 12498.85 63.83 55321.12 88888.00 2007-09-24 17:56:33.250 267 12498.83 63.83 55321.15 88888.00 2007-09-24 17:56:33.375 267 12498.90 63.83 55321.12 88888.00 2007-09-24 17:56:33.500 267 12498.90 63.85 55321.15 88888.00 2007-09-24 17:56:33.625 267 12498.92 63.90 55321.18 88888.00 2007-09-24 17:56:33.750 267 12498.90 63.85 55321.18 88888.00 2007-09-24 17:56:33.875 267 12498.88 63.90 55321.18 88888.00 2007-09-24 17:56:34.000 267 12498.80 63.83 55321.15 88888.00 2007-09-24 17:56:34.125 267 12498.73 63.85 55321.18 88888.00 2007-09-24 17:56:34.250 267 12498.73 63.83 55321.15 88888.00 2007-09-24 17:56:34.375 267 12498.80 63.80 55321.15 88888.00 2007-09-24 17:56:34.500 267 12498.75 63.80 55321.18 88888.00 2007-09-24 17:56:34.625 267 12498.73 63.85 55321.18 88888.00 2007-09-24 17:56:34.750 267 12498.73 63.90 55321.18 88888.00 2007-09-24 17:56:34.875 267 12498.75 63.85 55321.15 88888.00 2007-09-24 17:56:35.000 267 12498.80 63.80 55321.15 88888.00 2007-09-24 17:56:35.125 267 12498.83 63.77 55321.18 88888.00 2007-09-24 17:56:35.250 267 12498.75 63.75 55321.20 88888.00 2007-09-24 17:56:35.375 267 12498.77 63.77 55321.22 88888.00 2007-09-24 17:56:35.500 267 12498.77 63.80 55321.22 88888.00 2007-09-24 17:56:35.625 267 12498.77 63.77 55321.22 88888.00 2007-09-24 17:56:35.750 267 12498.85 63.75 55321.20 88888.00 2007-09-24 17:56:35.875 267 12498.88 63.80 55321.25 88888.00 2007-09-24 17:56:36.000 267 12498.77 63.77 55321.20 88888.00 2007-09-24 17:56:36.125 267 12498.73 63.73 55321.22 88888.00 2007-09-24 17:56:36.250 267 12498.65 63.70 55321.22 88888.00 2007-09-24 17:56:36.375 267 12498.70 63.77 55321.22 88888.00 2007-09-24 17:56:36.500 267 12498.70 63.83 55321.25 88888.00 2007-09-24 17:56:36.625 267 12498.67 63.88 55321.28 88888.00 2007-09-24 17:56:36.750 267 12498.62 63.77 55321.28 88888.00 2007-09-24 17:56:36.875 267 12498.62 63.70 55321.30 88888.00 2007-09-24 17:56:37.000 267 12498.60 63.70 55321.28 88888.00 2007-09-24 17:56:37.125 267 12498.58 63.75 55321.28 88888.00 2007-09-24 17:56:37.250 267 12498.62 63.80 55321.28 88888.00 2007-09-24 17:56:37.375 267 12498.58 63.75 55321.28 88888.00 2007-09-24 17:56:37.500 267 12498.55 63.73 55321.25 88888.00 2007-09-24 17:56:37.625 267 12498.55 63.70 55321.25 88888.00 2007-09-24 17:56:37.750 267 12498.58 63.67 55321.25 88888.00 2007-09-24 17:56:37.875 267 12498.62 63.65 55321.25 88888.00 2007-09-24 17:56:38.000 267 12498.67 63.70 55321.28 88888.00 2007-09-24 17:56:38.125 267 12498.67 63.73 55321.30 88888.00 2007-09-24 17:56:38.250 267 12498.70 63.73 55321.28 88888.00 2007-09-24 17:56:38.375 267 12498.73 63.67 55321.28 88888.00 2007-09-24 17:56:38.500 267 12498.73 63.67 55321.25 88888.00 2007-09-24 17:56:38.625 267 12498.65 63.67 55321.25 88888.00 2007-09-24 17:56:38.750 267 12498.60 63.65 55321.25 88888.00 2007-09-24 17:56:38.875 267 12498.65 63.70 55321.30 88888.00 2007-09-24 17:56:39.000 267 12498.73 63.70 55321.30 88888.00 2007-09-24 17:56:39.125 267 12498.70 63.70 55321.30 88888.00 2007-09-24 17:56:39.250 267 12498.67 63.67 55321.30 88888.00 2007-09-24 17:56:39.375 267 12498.70 63.70 55321.30 88888.00 2007-09-24 17:56:39.500 267 12498.77 63.70 55321.28 88888.00 2007-09-24 17:56:39.625 267 12498.77 63.65 55321.30 88888.00 2007-09-24 17:56:39.750 267 12498.67 63.67 55321.30 88888.00 2007-09-24 17:56:39.875 267 12498.62 63.62 55321.30 88888.00 2007-09-24 17:56:40.000 267 12498.62 63.60 55321.28 88888.00 2007-09-24 17:56:40.125 267 12498.62 63.62 55321.30 88888.00 2007-09-24 17:56:40.250 267 12498.67 63.62 55321.32 88888.00 2007-09-24 17:56:40.375 267 12498.67 63.62 55321.32 88888.00 2007-09-24 17:56:40.500 267 12498.62 63.58 55321.32 88888.00 2007-09-24 17:56:40.625 267 12498.65 63.60 55321.32 88888.00 2007-09-24 17:56:40.750 267 12498.67 63.60 55321.32 88888.00 2007-09-24 17:56:40.875 267 12498.65 63.52 55321.30 88888.00 2007-09-24 17:56:41.000 267 12498.62 63.52 55321.25 88888.00 2007-09-24 17:56:41.125 267 12498.73 63.52 55321.28 88888.00 2007-09-24 17:56:41.250 267 12498.73 63.45 55321.28 88888.00 2007-09-24 17:56:41.375 267 12498.77 63.48 55321.28 88888.00 2007-09-24 17:56:41.500 267 12498.80 63.52 55321.28 88888.00 2007-09-24 17:56:41.625 267 12498.83 63.52 55321.25 88888.00 2007-09-24 17:56:41.750 267 12498.77 63.55 55321.28 88888.00 2007-09-24 17:56:41.875 267 12498.77 63.58 55321.32 88888.00 2007-09-24 17:56:42.000 267 12498.73 63.52 55321.30 88888.00 2007-09-24 17:56:42.125 267 12498.73 63.48 55321.30 88888.00 2007-09-24 17:56:42.250 267 12498.65 63.42 55321.28 88888.00 2007-09-24 17:56:42.375 267 12498.67 63.50 55321.32 88888.00 2007-09-24 17:56:42.500 267 12498.67 63.50 55321.32 88888.00 2007-09-24 17:56:42.625 267 12498.62 63.48 55321.30 88888.00 2007-09-24 17:56:42.750 267 12498.60 63.45 55321.30 88888.00 2007-09-24 17:56:42.875 267 12498.62 63.40 55321.30 88888.00 2007-09-24 17:56:43.000 267 12498.65 63.38 55321.30 88888.00 2007-09-24 17:56:43.125 267 12498.75 63.42 55321.38 88888.00 2007-09-24 17:56:43.250 267 12498.88 63.45 55321.38 88888.00 2007-09-24 17:56:43.375 267 12498.95 63.42 55321.38 88888.00 2007-09-24 17:56:43.500 267 12498.88 63.45 55321.35 88888.00 2007-09-24 17:56:43.625 267 12498.83 63.48 55321.32 88888.00 2007-09-24 17:56:43.750 267 12498.83 63.45 55321.35 88888.00 2007-09-24 17:56:43.875 267 12498.80 63.40 55321.35 88888.00 2007-09-24 17:56:44.000 267 12498.85 63.42 55321.35 88888.00 2007-09-24 17:56:44.125 267 12498.88 63.48 55321.35 88888.00 2007-09-24 17:56:44.250 267 12498.75 63.40 55321.30 88888.00 2007-09-24 17:56:44.375 267 12498.75 63.40 55321.30 88888.00 2007-09-24 17:56:44.500 267 12498.85 63.45 55321.32 88888.00 2007-09-24 17:56:44.625 267 12498.92 63.40 55321.32 88888.00 2007-09-24 17:56:44.750 267 12498.90 63.38 55321.32 88888.00 2007-09-24 17:56:44.875 267 12498.88 63.35 55321.30 88888.00 2007-09-24 17:56:45.000 267 12498.90 63.38 55321.28 88888.00 2007-09-24 17:56:45.125 267 12498.88 63.35 55321.25 88888.00 2007-09-24 17:56:45.250 267 12498.83 63.33 55321.30 88888.00 2007-09-24 17:56:45.375 267 12498.83 63.40 55321.30 88888.00 2007-09-24 17:56:45.500 267 12498.80 63.33 55321.28 88888.00 2007-09-24 17:56:45.625 267 12498.85 63.30 55321.28 88888.00 2007-09-24 17:56:45.750 267 12498.92 63.35 55321.28 88888.00 2007-09-24 17:56:45.875 267 12498.95 63.35 55321.28 88888.00 2007-09-24 17:56:46.000 267 12498.92 63.33 55321.28 88888.00 2007-09-24 17:56:46.125 267 12498.92 63.35 55321.28 88888.00 2007-09-24 17:56:46.250 267 12498.88 63.30 55321.28 88888.00 2007-09-24 17:56:46.375 267 12498.88 63.25 55321.28 88888.00 2007-09-24 17:56:46.500 267 12498.83 63.30 55321.30 88888.00 2007-09-24 17:56:46.625 267 12498.90 63.35 55321.28 88888.00 2007-09-24 17:56:46.750 267 12498.95 63.33 55321.28 88888.00 2007-09-24 17:56:46.875 267 12498.95 63.33 55321.25 88888.00 2007-09-24 17:56:47.000 267 12498.98 63.30 55321.28 88888.00 2007-09-24 17:56:47.125 267 12498.98 63.30 55321.25 88888.00 2007-09-24 17:56:47.250 267 12498.92 63.33 55321.28 88888.00 2007-09-24 17:56:47.375 267 12499.02 63.33 55321.28 88888.00 2007-09-24 17:56:47.500 267 12499.02 63.38 55321.30 88888.00 2007-09-24 17:56:47.625 267 12498.98 63.33 55321.28 88888.00 2007-09-24 17:56:47.750 267 12499.00 63.27 55321.28 88888.00 2007-09-24 17:56:47.875 267 12499.00 63.23 55321.25 88888.00 2007-09-24 17:56:48.000 267 12498.95 63.17 55321.22 88888.00 2007-09-24 17:56:48.125 267 12498.92 63.20 55321.25 88888.00 2007-09-24 17:56:48.250 267 12498.88 63.23 55321.28 88888.00 2007-09-24 17:56:48.375 267 12498.92 63.23 55321.30 88888.00 2007-09-24 17:56:48.500 267 12498.92 63.27 55321.28 88888.00 2007-09-24 17:56:48.625 267 12499.00 63.27 55321.28 88888.00 2007-09-24 17:56:48.750 267 12499.00 63.20 55321.28 88888.00 2007-09-24 17:56:48.875 267 12499.05 63.17 55321.28 88888.00 2007-09-24 17:56:49.000 267 12499.10 63.20 55321.25 88888.00 2007-09-24 17:56:49.125 267 12499.02 63.23 55321.25 88888.00 2007-09-24 17:56:49.250 267 12498.98 63.17 55321.25 88888.00 2007-09-24 17:56:49.375 267 12498.92 63.15 55321.22 88888.00 2007-09-24 17:56:49.500 267 12498.90 63.17 55321.28 88888.00 2007-09-24 17:56:49.625 267 12498.85 63.20 55321.28 88888.00 2007-09-24 17:56:49.750 267 12498.83 63.15 55321.28 88888.00 2007-09-24 17:56:49.875 267 12498.85 63.15 55321.28 88888.00 2007-09-24 17:56:50.000 267 12498.90 63.17 55321.30 88888.00 2007-09-24 17:56:50.125 267 12498.88 63.17 55321.32 88888.00 2007-09-24 17:56:50.250 267 12498.85 63.17 55321.30 88888.00 2007-09-24 17:56:50.375 267 12498.92 63.20 55321.30 88888.00 2007-09-24 17:56:50.500 267 12498.90 63.17 55321.30 88888.00 2007-09-24 17:56:50.625 267 12498.88 63.17 55321.30 88888.00 2007-09-24 17:56:50.750 267 12498.95 63.20 55321.30 88888.00 2007-09-24 17:56:50.875 267 12499.00 63.15 55321.30 88888.00 2007-09-24 17:56:51.000 267 12499.02 63.17 55321.30 88888.00 2007-09-24 17:56:51.125 267 12499.05 63.17 55321.30 88888.00 2007-09-24 17:56:51.250 267 12498.95 63.10 55321.30 88888.00 2007-09-24 17:56:51.375 267 12498.98 63.10 55321.28 88888.00 2007-09-24 17:56:51.500 267 12499.05 63.15 55321.28 88888.00 2007-09-24 17:56:51.625 267 12499.12 63.23 55321.32 88888.00 2007-09-24 17:56:51.750 267 12499.10 63.23 55321.32 88888.00 2007-09-24 17:56:51.875 267 12499.05 63.20 55321.32 88888.00 2007-09-24 17:56:52.000 267 12498.98 63.10 55321.28 88888.00 2007-09-24 17:56:52.125 267 12498.92 63.12 55321.30 88888.00 2007-09-24 17:56:52.250 267 12498.90 63.15 55321.32 88888.00 2007-09-24 17:56:52.375 267 12498.90 63.23 55321.32 88888.00 2007-09-24 17:56:52.500 267 12499.00 63.25 55321.32 88888.00 2007-09-24 17:56:52.625 267 12499.00 63.23 55321.30 88888.00 2007-09-24 17:56:52.750 267 12498.98 63.23 55321.32 88888.00 2007-09-24 17:56:52.875 267 12499.00 63.25 55321.35 88888.00 2007-09-24 17:56:53.000 267 12499.05 63.23 55321.32 88888.00 2007-09-24 17:56:53.125 267 12499.05 63.25 55321.32 88888.00 2007-09-24 17:56:53.250 267 12498.98 63.23 55321.32 88888.00 2007-09-24 17:56:53.375 267 12499.00 63.20 55321.35 88888.00 2007-09-24 17:56:53.500 267 12499.05 63.20 55321.32 88888.00 2007-09-24 17:56:53.625 267 12499.02 63.17 55321.32 88888.00 2007-09-24 17:56:53.750 267 12499.08 63.17 55321.32 88888.00 2007-09-24 17:56:53.875 267 12499.08 63.20 55321.38 88888.00 2007-09-24 17:56:54.000 267 12499.12 63.25 55321.38 88888.00 2007-09-24 17:56:54.125 267 12499.08 63.27 55321.38 88888.00 2007-09-24 17:56:54.250 267 12499.02 63.27 55321.38 88888.00 2007-09-24 17:56:54.375 267 12499.00 63.33 55321.35 88888.00 2007-09-24 17:56:54.500 267 12499.00 63.35 55321.38 88888.00 2007-09-24 17:56:54.625 267 12498.98 63.30 55321.38 88888.00 2007-09-24 17:56:54.750 267 12498.92 63.25 55321.38 88888.00 2007-09-24 17:56:54.875 267 12498.88 63.27 55321.35 88888.00 2007-09-24 17:56:55.000 267 12498.92 63.30 55321.35 88888.00 2007-09-24 17:56:55.125 267 12498.95 63.27 55321.32 88888.00 2007-09-24 17:56:55.250 267 12498.83 63.33 55321.35 88888.00 2007-09-24 17:56:55.375 267 12498.90 63.35 55321.38 88888.00 2007-09-24 17:56:55.500 267 12498.92 63.35 55321.38 88888.00 2007-09-24 17:56:55.625 267 12498.85 63.27 55321.32 88888.00 2007-09-24 17:56:55.750 267 12498.75 63.23 55321.32 88888.00 2007-09-24 17:56:55.875 267 12498.75 63.25 55321.32 88888.00 2007-09-24 17:56:56.000 267 12498.77 63.33 55321.30 88888.00 2007-09-24 17:56:56.125 267 12498.83 63.33 55321.35 88888.00 2007-09-24 17:56:56.250 267 12498.85 63.33 55321.40 88888.00 2007-09-24 17:56:56.375 267 12498.85 63.33 55321.38 88888.00 2007-09-24 17:56:56.500 267 12498.75 63.33 55321.35 88888.00 2007-09-24 17:56:56.625 267 12498.80 63.35 55321.38 88888.00 2007-09-24 17:56:56.750 267 12498.85 63.42 55321.38 88888.00 2007-09-24 17:56:56.875 267 12498.83 63.38 55321.38 88888.00 2007-09-24 17:56:57.000 267 12498.88 63.40 55321.38 88888.00 2007-09-24 17:56:57.125 267 12498.88 63.45 55321.40 88888.00 2007-09-24 17:56:57.250 267 12498.80 63.40 55321.38 88888.00 2007-09-24 17:56:57.375 267 12498.75 63.35 55321.35 88888.00 2007-09-24 17:56:57.500 267 12498.70 63.33 55321.32 88888.00 2007-09-24 17:56:57.625 267 12498.73 63.38 55321.35 88888.00 2007-09-24 17:56:57.750 267 12498.70 63.42 55321.38 88888.00 2007-09-24 17:56:57.875 267 12498.67 63.42 55321.38 88888.00 2007-09-24 17:56:58.000 267 12498.60 63.40 55321.32 88888.00 2007-09-24 17:56:58.125 267 12498.67 63.48 55321.35 88888.00 2007-09-24 17:56:58.250 267 12498.67 63.48 55321.32 88888.00 2007-09-24 17:56:58.375 267 12498.65 63.50 55321.32 88888.00 2007-09-24 17:56:58.500 267 12498.65 63.48 55321.38 88888.00 2007-09-24 17:56:58.625 267 12498.73 63.55 55321.40 88888.00 2007-09-24 17:56:58.750 267 12498.70 63.55 55321.40 88888.00 2007-09-24 17:56:58.875 267 12498.62 63.50 55321.32 88888.00 2007-09-24 17:56:59.000 267 12498.48 63.48 55321.28 88888.00 2007-09-24 17:56:59.125 267 12498.52 63.48 55321.30 88888.00 2007-09-24 17:56:59.250 267 12498.55 63.45 55321.28 88888.00 2007-09-24 17:56:59.375 267 12498.60 63.45 55321.28 88888.00 2007-09-24 17:56:59.500 267 12498.58 63.52 55321.35 88888.00 2007-09-24 17:56:59.625 267 12498.58 63.55 55321.35 88888.00 2007-09-24 17:56:59.750 267 12498.55 63.48 55321.32 88888.00 2007-09-24 17:56:59.875 267 12498.50 63.48 55321.32 88888.00 2007-09-24 17:57:00.000 267 12498.48 63.52 55321.35 88888.00 2007-09-24 17:57:00.125 267 12498.42 63.52 55321.35 88888.00 2007-09-24 17:57:00.250 267 12498.40 63.40 55321.35 88888.00 2007-09-24 17:57:00.375 267 12498.42 63.42 55321.32 88888.00 2007-09-24 17:57:00.500 267 12498.45 63.48 55321.38 88888.00 2007-09-24 17:57:00.625 267 12498.48 63.48 55321.38 88888.00 2007-09-24 17:57:00.750 267 12498.48 63.50 55321.38 88888.00 2007-09-24 17:57:00.875 267 12498.48 63.50 55321.40 88888.00 2007-09-24 17:57:01.000 267 12498.45 63.45 55321.40 88888.00 2007-09-24 17:57:01.125 267 12498.40 63.42 55321.38 88888.00 2007-09-24 17:57:01.250 267 12498.38 63.42 55321.32 88888.00 2007-09-24 17:57:01.375 267 12498.40 63.40 55321.32 88888.00 2007-09-24 17:57:01.500 267 12498.42 63.40 55321.32 88888.00 2007-09-24 17:57:01.625 267 12498.45 63.40 55321.35 88888.00 2007-09-24 17:57:01.750 267 12498.45 63.42 55321.38 88888.00 2007-09-24 17:57:01.875 267 12498.40 63.40 55321.35 88888.00 2007-09-24 17:57:02.000 267 12498.35 63.33 55321.35 88888.00 2007-09-24 17:57:02.125 267 12498.23 63.33 55321.38 88888.00 2007-09-24 17:57:02.250 267 12498.17 63.35 55321.40 88888.00 2007-09-24 17:57:02.375 267 12498.25 63.35 55321.38 88888.00 2007-09-24 17:57:02.500 267 12498.25 63.35 55321.38 88888.00 2007-09-24 17:57:02.625 267 12498.25 63.38 55321.43 88888.00 2007-09-24 17:57:02.750 267 12498.20 63.40 55321.43 88888.00 2007-09-24 17:57:02.875 267 12498.17 63.40 55321.40 88888.00 2007-09-24 17:57:03.000 267 12498.23 63.33 55321.43 88888.00 2007-09-24 17:57:03.125 267 12498.23 63.30 55321.43 88888.00 2007-09-24 17:57:03.250 267 12498.17 63.30 55321.43 88888.00 2007-09-24 17:57:03.375 267 12498.12 63.30 55321.40 88888.00 2007-09-24 17:57:03.500 267 12498.12 63.30 55321.43 88888.00 2007-09-24 17:57:03.625 267 12498.15 63.30 55321.40 88888.00 2007-09-24 17:57:03.750 267 12498.15 63.30 55321.43 88888.00 2007-09-24 17:57:03.875 267 12498.17 63.30 55321.43 88888.00 2007-09-24 17:57:04.000 267 12498.12 63.27 55321.45 88888.00 2007-09-24 17:57:04.125 267 12498.10 63.23 55321.40 88888.00 2007-09-24 17:57:04.250 267 12498.02 63.17 55321.38 88888.00 2007-09-24 17:57:04.375 267 12498.10 63.20 55321.43 88888.00 2007-09-24 17:57:04.500 267 12498.08 63.30 55321.45 88888.00 2007-09-24 17:57:04.625 267 12498.05 63.27 55321.45 88888.00 2007-09-24 17:57:04.750 267 12498.08 63.25 55321.43 88888.00 2007-09-24 17:57:04.875 267 12498.05 63.23 55321.43 88888.00 2007-09-24 17:57:05.000 267 12498.08 63.25 55321.40 88888.00 2007-09-24 17:57:05.125 267 12498.12 63.27 55321.47 88888.00 2007-09-24 17:57:05.250 267 12498.02 63.17 55321.47 88888.00 2007-09-24 17:57:05.375 267 12497.95 63.12 55321.43 88888.00 2007-09-24 17:57:05.500 267 12497.90 63.15 55321.45 88888.00 2007-09-24 17:57:05.625 267 12497.90 63.17 55321.47 88888.00 2007-09-24 17:57:05.750 267 12497.90 63.15 55321.47 88888.00 2007-09-24 17:57:05.875 267 12497.85 63.08 55321.45 88888.00 2007-09-24 17:57:06.000 267 12497.83 63.05 55321.45 88888.00 2007-09-24 17:57:06.125 267 12497.80 63.02 55321.45 88888.00 2007-09-24 17:57:06.250 267 12497.75 63.02 55321.47 88888.00 2007-09-24 17:57:06.375 267 12497.75 63.08 55321.45 88888.00 2007-09-24 17:57:06.500 267 12497.73 63.10 55321.47 88888.00 2007-09-24 17:57:06.625 267 12497.75 63.05 55321.47 88888.00 2007-09-24 17:57:06.750 267 12497.77 63.05 55321.45 88888.00 2007-09-24 17:57:06.875 267 12497.70 63.02 55321.45 88888.00 2007-09-24 17:57:07.000 267 12497.65 62.98 55321.45 88888.00 2007-09-24 17:57:07.125 267 12497.60 62.90 55321.45 88888.00 2007-09-24 17:57:07.250 267 12497.62 62.90 55321.43 88888.00 2007-09-24 17:57:07.375 267 12497.73 62.92 55321.43 88888.00 2007-09-24 17:57:07.500 267 12497.73 62.88 55321.43 88888.00 2007-09-24 17:57:07.625 267 12497.67 62.83 55321.45 88888.00 2007-09-24 17:57:07.750 267 12497.58 62.83 55321.45 88888.00 2007-09-24 17:57:07.875 267 12497.55 62.83 55321.47 88888.00 2007-09-24 17:57:08.000 267 12497.58 62.85 55321.50 88888.00 2007-09-24 17:57:08.125 267 12497.52 62.85 55321.50 88888.00 2007-09-24 17:57:08.250 267 12497.50 62.88 55321.47 88888.00 2007-09-24 17:57:08.375 267 12497.58 62.88 55321.50 88888.00 2007-09-24 17:57:08.500 267 12497.58 62.80 55321.47 88888.00 2007-09-24 17:57:08.625 267 12497.55 62.75 55321.47 88888.00 2007-09-24 17:57:08.750 267 12497.50 62.77 55321.47 88888.00 2007-09-24 17:57:08.875 267 12497.45 62.77 55321.47 88888.00 2007-09-24 17:57:09.000 267 12497.45 62.77 55321.45 88888.00 2007-09-24 17:57:09.125 267 12497.42 62.73 55321.47 88888.00 2007-09-24 17:57:09.250 267 12497.35 62.70 55321.45 88888.00 2007-09-24 17:57:09.375 267 12497.38 62.73 55321.45 88888.00 2007-09-24 17:57:09.500 267 12497.42 62.73 55321.47 88888.00 2007-09-24 17:57:09.625 267 12497.45 62.80 55321.50 88888.00 2007-09-24 17:57:09.750 267 12497.38 62.73 55321.50 88888.00 2007-09-24 17:57:09.875 267 12497.33 62.67 55321.50 88888.00 2007-09-24 17:57:10.000 267 12497.35 62.67 55321.50 88888.00 2007-09-24 17:57:10.125 267 12497.33 62.65 55321.55 88888.00 2007-09-24 17:57:10.250 267 12497.23 62.62 55321.53 88888.00 2007-09-24 17:57:10.375 267 12497.25 62.62 55321.50 88888.00 2007-09-24 17:57:10.500 267 12497.25 62.67 55321.50 88888.00 2007-09-24 17:57:10.625 267 12497.25 62.65 55321.53 88888.00 2007-09-24 17:57:10.750 267 12497.25 62.62 55321.53 88888.00 2007-09-24 17:57:10.875 267 12497.17 62.60 55321.47 88888.00 2007-09-24 17:57:11.000 267 12497.12 62.62 55321.47 88888.00 2007-09-24 17:57:11.125 267 12497.20 62.60 55321.47 88888.00 2007-09-24 17:57:11.250 267 12497.17 62.62 55321.53 88888.00 2007-09-24 17:57:11.375 267 12497.17 62.67 55321.53 88888.00 2007-09-24 17:57:11.500 267 12497.08 62.60 55321.53 88888.00 2007-09-24 17:57:11.625 267 12497.08 62.52 55321.47 88888.00 2007-09-24 17:57:11.750 267 12497.10 62.52 55321.50 88888.00 2007-09-24 17:57:11.875 267 12497.10 62.62 55321.53 88888.00 2007-09-24 17:57:12.000 267 12497.15 62.62 55321.55 88888.00 2007-09-24 17:57:12.125 267 12497.20 62.62 55321.57 88888.00 2007-09-24 17:57:12.250 267 12497.12 62.55 55321.55 88888.00 2007-09-24 17:57:12.375 267 12497.08 62.50 55321.53 88888.00 2007-09-24 17:57:12.500 267 12496.98 62.50 55321.53 88888.00 2007-09-24 17:57:12.625 267 12496.98 62.52 55321.55 88888.00 2007-09-24 17:57:12.750 267 12497.02 62.52 55321.53 88888.00 2007-09-24 17:57:12.875 267 12497.08 62.52 55321.50 88888.00 2007-09-24 17:57:13.000 267 12497.10 62.50 55321.50 88888.00 2007-09-24 17:57:13.125 267 12497.05 62.48 55321.50 88888.00 2007-09-24 17:57:13.250 267 12496.95 62.48 55321.50 88888.00 2007-09-24 17:57:13.375 267 12496.92 62.45 55321.55 88888.00 2007-09-24 17:57:13.500 267 12497.00 62.55 55321.57 88888.00 2007-09-24 17:57:13.625 267 12497.05 62.55 55321.57 88888.00 2007-09-24 17:57:13.750 267 12497.08 62.55 55321.55 88888.00 2007-09-24 17:57:13.875 267 12497.05 62.50 55321.53 88888.00 2007-09-24 17:57:14.000 267 12497.02 62.50 55321.55 88888.00 2007-09-24 17:57:14.125 267 12496.98 62.45 55321.57 88888.00 2007-09-24 17:57:14.250 267 12496.92 62.40 55321.57 88888.00 2007-09-24 17:57:14.375 267 12496.90 62.45 55321.55 88888.00 2007-09-24 17:57:14.500 267 12496.90 62.42 55321.55 88888.00 2007-09-24 17:57:14.625 267 12496.92 62.40 55321.55 88888.00 2007-09-24 17:57:14.750 267 12496.98 62.48 55321.57 88888.00 2007-09-24 17:57:14.875 267 12496.98 62.50 55321.57 88888.00 2007-09-24 17:57:15.000 267 12496.95 62.50 55321.55 88888.00 2007-09-24 17:57:15.125 267 12496.95 62.45 55321.57 88888.00 2007-09-24 17:57:15.250 267 12496.88 62.48 55321.55 88888.00 2007-09-24 17:57:15.375 267 12496.85 62.52 55321.57 88888.00 2007-09-24 17:57:15.500 267 12496.85 62.48 55321.55 88888.00 2007-09-24 17:57:15.625 267 12496.83 62.42 55321.55 88888.00 2007-09-24 17:57:15.750 267 12496.80 62.42 55321.53 88888.00 2007-09-24 17:57:15.875 267 12496.80 62.45 55321.53 88888.00 2007-09-24 17:57:16.000 267 12496.77 62.45 55321.55 88888.00 2007-09-24 17:57:16.125 267 12496.73 62.50 55321.55 88888.00 2007-09-24 17:57:16.250 267 12496.62 62.45 55321.50 88888.00 2007-09-24 17:57:16.375 267 12496.67 62.48 55321.53 88888.00 2007-09-24 17:57:16.500 267 12496.70 62.48 55321.53 88888.00 2007-09-24 17:57:16.625 267 12496.77 62.42 55321.55 88888.00 2007-09-24 17:57:16.750 267 12496.70 62.40 55321.53 88888.00 2007-09-24 17:57:16.875 267 12496.73 62.48 55321.53 88888.00 2007-09-24 17:57:17.000 267 12496.80 62.48 55321.53 88888.00 2007-09-24 17:57:17.125 267 12496.85 62.48 55321.55 88888.00 2007-09-24 17:57:17.250 267 12496.75 62.48 55321.55 88888.00 2007-09-24 17:57:17.375 267 12496.70 62.48 55321.55 88888.00 2007-09-24 17:57:17.500 267 12496.67 62.50 55321.50 88888.00 2007-09-24 17:57:17.625 267 12496.73 62.52 55321.55 88888.00 2007-09-24 17:57:17.750 267 12496.65 62.50 55321.55 88888.00 2007-09-24 17:57:17.875 267 12496.73 62.52 55321.55 88888.00 2007-09-24 17:57:18.000 267 12496.70 62.48 55321.55 88888.00 2007-09-24 17:57:18.125 267 12496.60 62.45 55321.53 88888.00 2007-09-24 17:57:18.250 267 12496.55 62.48 55321.50 88888.00 2007-09-24 17:57:18.375 267 12496.60 62.50 55321.50 88888.00 2007-09-24 17:57:18.500 267 12496.58 62.50 55321.53 88888.00 2007-09-24 17:57:18.625 267 12496.58 62.55 55321.53 88888.00 2007-09-24 17:57:18.750 267 12496.58 62.62 55321.55 88888.00 2007-09-24 17:57:18.875 267 12496.55 62.62 55321.50 88888.00 2007-09-24 17:57:19.000 267 12496.52 62.58 55321.47 88888.00 2007-09-24 17:57:19.125 267 12496.50 62.58 55321.50 88888.00 2007-09-24 17:57:19.250 267 12496.45 62.52 55321.55 88888.00 2007-09-24 17:57:19.375 267 12496.50 62.58 55321.55 88888.00 2007-09-24 17:57:19.500 267 12496.48 62.58 55321.53 88888.00 2007-09-24 17:57:19.625 267 12496.40 62.60 55321.50 88888.00 2007-09-24 17:57:19.750 267 12496.42 62.58 55321.50 88888.00 2007-09-24 17:57:19.875 267 12496.35 62.52 55321.53 88888.00 2007-09-24 17:57:20.000 267 12496.38 62.55 55321.53 88888.00 2007-09-24 17:57:20.125 267 12496.30 62.58 55321.50 88888.00 2007-09-24 17:57:20.250 267 12496.23 62.55 55321.53 88888.00 2007-09-24 17:57:20.375 267 12496.38 62.60 55321.53 88888.00 2007-09-24 17:57:20.500 267 12496.45 62.67 55321.53 88888.00 2007-09-24 17:57:20.625 267 12496.38 62.65 55321.53 88888.00 2007-09-24 17:57:20.750 267 12496.23 62.60 55321.53 88888.00 2007-09-24 17:57:20.875 267 12496.15 62.60 55321.50 88888.00 2007-09-24 17:57:21.000 267 12496.12 62.52 55321.50 88888.00 2007-09-24 17:57:21.125 267 12496.12 62.52 55321.47 88888.00 2007-09-24 17:57:21.250 267 12496.15 62.58 55321.50 88888.00 2007-09-24 17:57:21.375 267 12496.17 62.60 55321.47 88888.00 2007-09-24 17:57:21.500 267 12496.15 62.55 55321.47 88888.00 2007-09-24 17:57:21.625 267 12496.12 62.62 55321.47 88888.00 2007-09-24 17:57:21.750 267 12496.10 62.62 55321.45 88888.00 2007-09-24 17:57:21.875 267 12496.05 62.65 55321.47 88888.00 2007-09-24 17:57:22.000 267 12496.10 62.67 55321.47 88888.00 2007-09-24 17:57:22.125 267 12496.12 62.67 55321.50 88888.00 2007-09-24 17:57:22.250 267 12496.05 62.65 55321.53 88888.00 2007-09-24 17:57:22.375 267 12496.02 62.65 55321.50 88888.00 2007-09-24 17:57:22.500 267 12495.98 62.65 55321.50 88888.00 2007-09-24 17:57:22.625 267 12495.95 62.65 55321.50 88888.00 2007-09-24 17:57:22.750 267 12495.98 62.70 55321.47 88888.00 2007-09-24 17:57:22.875 267 12495.92 62.70 55321.50 88888.00 2007-09-24 17:57:23.000 267 12495.88 62.70 55321.50 88888.00 2007-09-24 17:57:23.125 267 12495.95 62.73 55321.50 88888.00 2007-09-24 17:57:23.250 267 12495.95 62.67 55321.53 88888.00 2007-09-24 17:57:23.375 267 12495.98 62.77 55321.53 88888.00 2007-09-24 17:57:23.500 267 12495.98 62.80 55321.53 88888.00 2007-09-24 17:57:23.625 267 12495.90 62.75 55321.50 88888.00 2007-09-24 17:57:23.750 267 12495.85 62.75 55321.47 88888.00 2007-09-24 17:57:23.875 267 12495.85 62.70 55321.47 88888.00 2007-09-24 17:57:24.000 267 12495.85 62.67 55321.45 88888.00 2007-09-24 17:57:24.125 267 12495.80 62.70 55321.47 88888.00 2007-09-24 17:57:24.250 267 12495.75 62.70 55321.50 88888.00 2007-09-24 17:57:24.375 267 12495.85 62.80 55321.53 88888.00 2007-09-24 17:57:24.500 267 12495.85 62.77 55321.50 88888.00 2007-09-24 17:57:24.625 267 12495.77 62.73 55321.47 88888.00 2007-09-24 17:57:24.750 267 12495.73 62.75 55321.50 88888.00 2007-09-24 17:57:24.875 267 12495.65 62.73 55321.53 88888.00 2007-09-24 17:57:25.000 267 12495.60 62.70 55321.45 88888.00 2007-09-24 17:57:25.125 267 12495.58 62.75 55321.47 88888.00 2007-09-24 17:57:25.250 267 12495.55 62.80 55321.47 88888.00 2007-09-24 17:57:25.375 267 12495.58 62.83 55321.47 88888.00 2007-09-24 17:57:25.500 267 12495.55 62.88 55321.50 88888.00 2007-09-24 17:57:25.625 267 12495.52 62.85 55321.47 88888.00 2007-09-24 17:57:25.750 267 12495.52 62.80 55321.45 88888.00 2007-09-24 17:57:25.875 267 12495.48 62.77 55321.40 88888.00 2007-09-24 17:57:26.000 267 12495.42 62.83 55321.45 88888.00 2007-09-24 17:57:26.125 267 12495.35 62.85 55321.45 88888.00 2007-09-24 17:57:26.250 267 12495.30 62.85 55321.47 88888.00 2007-09-24 17:57:26.375 267 12495.27 62.83 55321.45 88888.00 2007-09-24 17:57:26.500 267 12495.30 62.83 55321.47 88888.00 2007-09-24 17:57:26.625 267 12495.30 62.83 55321.47 88888.00 2007-09-24 17:57:26.750 267 12495.27 62.80 55321.45 88888.00 2007-09-24 17:57:26.875 267 12495.30 62.85 55321.45 88888.00 2007-09-24 17:57:27.000 267 12495.38 62.92 55321.43 88888.00 2007-09-24 17:57:27.125 267 12495.40 62.90 55321.47 88888.00 2007-09-24 17:57:27.250 267 12495.30 62.83 55321.50 88888.00 2007-09-24 17:57:27.375 267 12495.25 62.88 55321.50 88888.00 2007-09-24 17:57:27.500 267 12495.25 62.90 55321.50 88888.00 2007-09-24 17:57:27.625 267 12495.23 62.92 55321.53 88888.00 2007-09-24 17:57:27.750 267 12495.23 62.92 55321.53 88888.00 2007-09-24 17:57:27.875 267 12495.23 62.95 55321.53 88888.00 2007-09-24 17:57:28.000 267 12495.20 63.00 55321.53 88888.00 2007-09-24 17:57:28.125 267 12495.25 63.00 55321.53 88888.00 2007-09-24 17:57:28.250 267 12495.15 62.95 55321.53 88888.00 2007-09-24 17:57:28.375 267 12495.15 62.98 55321.53 88888.00 2007-09-24 17:57:28.500 267 12495.08 63.00 55321.47 88888.00 2007-09-24 17:57:28.625 267 12495.00 63.00 55321.47 88888.00 2007-09-24 17:57:28.750 267 12494.98 62.98 55321.50 88888.00 2007-09-24 17:57:28.875 267 12494.98 63.02 55321.50 88888.00 2007-09-24 17:57:29.000 267 12494.98 63.05 55321.50 88888.00 2007-09-24 17:57:29.125 267 12494.98 63.05 55321.53 88888.00 2007-09-24 17:57:29.250 267 12494.90 62.98 55321.47 88888.00 2007-09-24 17:57:29.375 267 12494.88 63.00 55321.45 88888.00 2007-09-24 17:57:29.500 267 12494.88 63.05 55321.45 88888.00 2007-09-24 17:57:29.625 267 12494.92 63.08 55321.47 88888.00 2007-09-24 17:57:29.750 267 12494.95 63.10 55321.47 88888.00 2007-09-24 17:57:29.875 267 12494.88 63.15 55321.47 88888.00 2007-09-24 17:57:30.000 267 12494.80 63.17 55321.45 88888.00 2007-09-24 17:57:30.125 267 12494.77 63.17 55321.45 88888.00 2007-09-24 17:57:30.250 267 12494.77 63.15 55321.50 88888.00 2007-09-24 17:57:30.375 267 12494.88 63.20 55321.53 88888.00 2007-09-24 17:57:30.500 267 12494.83 63.23 55321.50 88888.00 2007-09-24 17:57:30.625 267 12494.77 63.23 55321.50 88888.00 2007-09-24 17:57:30.750 267 12494.73 63.23 55321.50 88888.00 2007-09-24 17:57:30.875 267 12494.70 63.25 55321.50 88888.00 2007-09-24 17:57:31.000 267 12494.67 63.23 55321.45 88888.00 2007-09-24 17:57:31.125 267 12494.65 63.25 55321.45 88888.00 2007-09-24 17:57:31.250 267 12494.62 63.30 55321.45 88888.00 2007-09-24 17:57:31.375 267 12494.60 63.30 55321.45 88888.00 2007-09-24 17:57:31.500 267 12494.55 63.30 55321.47 88888.00 2007-09-24 17:57:31.625 267 12494.52 63.35 55321.47 88888.00 2007-09-24 17:57:31.750 267 12494.50 63.38 55321.45 88888.00 2007-09-24 17:57:31.875 267 12494.52 63.40 55321.47 88888.00 2007-09-24 17:57:32.000 267 12494.58 63.42 55321.45 88888.00 2007-09-24 17:57:32.125 267 12494.52 63.42 55321.45 88888.00 2007-09-24 17:57:32.250 267 12494.42 63.42 55321.43 88888.00 2007-09-24 17:57:32.375 267 12494.40 63.52 55321.43 88888.00 2007-09-24 17:57:32.500 267 12494.38 63.58 55321.43 88888.00 2007-09-24 17:57:32.625 267 12494.35 63.55 55321.43 88888.00 2007-09-24 17:57:32.750 267 12494.35 63.52 55321.40 88888.00 2007-09-24 17:57:32.875 267 12494.35 63.50 55321.40 88888.00 2007-09-24 17:57:33.000 267 12494.38 63.52 55321.43 88888.00 2007-09-24 17:57:33.125 267 12494.38 63.60 55321.43 88888.00 2007-09-24 17:57:33.250 267 12494.42 63.65 55321.43 88888.00 2007-09-24 17:57:33.375 267 12494.45 63.67 55321.43 88888.00 2007-09-24 17:57:33.500 267 12494.38 63.70 55321.40 88888.00 2007-09-24 17:57:33.625 267 12494.40 63.75 55321.43 88888.00 2007-09-24 17:57:33.750 267 12494.42 63.75 55321.40 88888.00 2007-09-24 17:57:33.875 267 12494.33 63.70 55321.40 88888.00 2007-09-24 17:57:34.000 267 12494.38 63.73 55321.40 88888.00 2007-09-24 17:57:34.125 267 12494.45 63.83 55321.45 88888.00 2007-09-24 17:57:34.250 267 12494.38 63.80 55321.43 88888.00 2007-09-24 17:57:34.375 267 12494.33 63.85 55321.45 88888.00 2007-09-24 17:57:34.500 267 12494.33 63.92 55321.45 88888.00 2007-09-24 17:57:34.625 267 12494.38 63.95 55321.45 88888.00 2007-09-24 17:57:34.750 267 12494.35 63.92 55321.45 88888.00 2007-09-24 17:57:34.875 267 12494.27 63.88 55321.40 88888.00 2007-09-24 17:57:35.000 267 12494.25 63.92 55321.43 88888.00 2007-09-24 17:57:35.125 267 12494.30 63.98 55321.45 88888.00 2007-09-24 17:57:35.250 267 12494.20 63.98 55321.43 88888.00 2007-09-24 17:57:35.375 267 12494.17 64.00 55321.45 88888.00 2007-09-24 17:57:35.500 267 12494.20 64.05 55321.45 88888.00 2007-09-24 17:57:35.625 267 12494.20 64.08 55321.45 88888.00 2007-09-24 17:57:35.750 267 12494.23 64.10 55321.45 88888.00 2007-09-24 17:57:35.875 267 12494.20 64.17 55321.47 88888.00 2007-09-24 17:57:36.000 267 12494.23 64.17 55321.45 88888.00 2007-09-24 17:57:36.125 267 12494.20 64.12 55321.45 88888.00 2007-09-24 17:57:36.250 267 12494.12 64.15 55321.47 88888.00 2007-09-24 17:57:36.375 267 12494.05 64.15 55321.43 88888.00 2007-09-24 17:57:36.500 267 12494.05 64.17 55321.45 88888.00 2007-09-24 17:57:36.625 267 12494.08 64.28 55321.47 88888.00 2007-09-24 17:57:36.750 267 12494.08 64.33 55321.45 88888.00 2007-09-24 17:57:36.875 267 12494.10 64.30 55321.40 88888.00 2007-09-24 17:57:37.000 267 12494.10 64.28 55321.40 88888.00 2007-09-24 17:57:37.125 267 12494.10 64.28 55321.43 88888.00 2007-09-24 17:57:37.250 267 12494.12 64.38 55321.47 88888.00 2007-09-24 17:57:37.375 267 12494.10 64.47 55321.50 88888.00 2007-09-24 17:57:37.500 267 12494.10 64.47 55321.45 88888.00 2007-09-24 17:57:37.625 267 12494.08 64.45 55321.45 88888.00 2007-09-24 17:57:37.750 267 12494.05 64.45 55321.45 88888.00 2007-09-24 17:57:37.875 267 12494.00 64.53 55321.45 88888.00 2007-09-24 17:57:38.000 267 12494.00 64.55 55321.45 88888.00 2007-09-24 17:57:38.125 267 12493.92 64.55 55321.45 88888.00 2007-09-24 17:57:38.250 267 12493.90 64.60 55321.45 88888.00 2007-09-24 17:57:38.375 267 12493.98 64.67 55321.47 88888.00 2007-09-24 17:57:38.500 267 12493.92 64.70 55321.47 88888.00 2007-09-24 17:57:38.625 267 12493.88 64.72 55321.45 88888.00 2007-09-24 17:57:38.750 267 12493.80 64.75 55321.45 88888.00 2007-09-24 17:57:38.875 267 12493.77 64.78 55321.45 88888.00 2007-09-24 17:57:39.000 267 12493.85 64.83 55321.45 88888.00 2007-09-24 17:57:39.125 267 12493.83 64.88 55321.47 88888.00 2007-09-24 17:57:39.250 267 12493.80 64.92 55321.47 88888.00 2007-09-24 17:57:39.375 267 12493.85 64.95 55321.47 88888.00 2007-09-24 17:57:39.500 267 12493.85 64.97 55321.50 88888.00 2007-09-24 17:57:39.625 267 12493.75 65.00 55321.47 88888.00 2007-09-24 17:57:39.750 267 12493.73 65.05 55321.45 88888.00 2007-09-24 17:57:39.875 267 12493.77 65.05 55321.45 88888.00 2007-09-24 17:57:40.000 267 12493.77 65.08 55321.45 88888.00 2007-09-24 17:57:40.125 267 12493.65 65.08 55321.47 88888.00 2007-09-24 17:57:40.250 267 12493.60 65.12 55321.47 88888.00 2007-09-24 17:57:40.375 267 12493.65 65.12 55321.45 88888.00 2007-09-24 17:57:40.500 267 12493.65 65.17 55321.47 88888.00 2007-09-24 17:57:40.625 267 12493.65 65.28 55321.47 88888.00 2007-09-24 17:57:40.750 267 12493.62 65.33 55321.47 88888.00 2007-09-24 17:57:40.875 267 12493.55 65.35 55321.50 88888.00 2007-09-24 17:57:41.000 267 12493.50 65.35 55321.47 88888.00 2007-09-24 17:57:41.125 267 12493.42 65.35 55321.47 88888.00 2007-09-24 17:57:41.250 267 12493.35 65.35 55321.45 88888.00 2007-09-24 17:57:41.375 267 12493.38 65.42 55321.45 88888.00 2007-09-24 17:57:41.500 267 12493.38 65.40 55321.43 88888.00 2007-09-24 17:57:41.625 267 12493.38 65.47 55321.45 88888.00 2007-09-24 17:57:41.750 267 12493.45 65.53 55321.45 88888.00 2007-09-24 17:57:41.875 267 12493.45 65.55 55321.47 88888.00 2007-09-24 17:57:42.000 267 12493.42 65.60 55321.47 88888.00 2007-09-24 17:57:42.125 267 12493.40 65.65 55321.50 88888.00 2007-09-24 17:57:42.250 267 12493.35 65.65 55321.45 88888.00 2007-09-24 17:57:42.375 267 12493.35 65.67 55321.45 88888.00 2007-09-24 17:57:42.500 267 12493.38 65.70 55321.45 88888.00 2007-09-24 17:57:42.625 267 12493.25 65.75 55321.45 88888.00 2007-09-24 17:57:42.750 267 12493.20 65.78 55321.47 88888.00 2007-09-24 17:57:42.875 267 12493.17 65.80 55321.47 88888.00 2007-09-24 17:57:43.000 267 12493.20 65.80 55321.47 88888.00 2007-09-24 17:57:43.125 267 12493.20 65.83 55321.50 88888.00 2007-09-24 17:57:43.250 267 12493.15 65.88 55321.47 88888.00 2007-09-24 17:57:43.375 267 12493.15 65.92 55321.47 88888.00 2007-09-24 17:57:43.500 267 12493.12 65.97 55321.50 88888.00 2007-09-24 17:57:43.625 267 12493.12 66.00 55321.53 88888.00 2007-09-24 17:57:43.750 267 12493.17 66.03 55321.53 88888.00 2007-09-24 17:57:43.875 267 12493.15 66.05 55321.53 88888.00 2007-09-24 17:57:44.000 267 12493.10 66.15 55321.53 88888.00 2007-09-24 17:57:44.125 267 12493.12 66.20 55321.47 88888.00 2007-09-24 17:57:44.250 267 12493.10 66.15 55321.45 88888.00 2007-09-24 17:57:44.375 267 12493.08 66.17 55321.45 88888.00 2007-09-24 17:57:44.500 267 12493.10 66.22 55321.50 88888.00 2007-09-24 17:57:44.625 267 12493.12 66.28 55321.53 88888.00 2007-09-24 17:57:44.750 267 12493.05 66.30 55321.50 88888.00 2007-09-24 17:57:44.875 267 12492.98 66.30 55321.47 88888.00 2007-09-24 17:57:45.000 267 12492.95 66.35 55321.47 88888.00 2007-09-24 17:57:45.125 267 12492.88 66.38 55321.53 88888.00 2007-09-24 17:57:45.250 267 12492.77 66.38 55321.53 88888.00 2007-09-24 17:57:45.375 267 12492.83 66.38 55321.47 88888.00 2007-09-24 17:57:45.500 267 12492.83 66.42 55321.50 88888.00 2007-09-24 17:57:45.625 267 12492.80 66.50 55321.50 88888.00 2007-09-24 17:57:45.750 267 12492.77 66.55 55321.50 88888.00 2007-09-24 17:57:45.875 267 12492.75 66.58 55321.53 88888.00 2007-09-24 17:57:46.000 267 12492.80 66.62 55321.50 88888.00 2007-09-24 17:57:46.125 267 12492.77 66.62 55321.55 88888.00 2007-09-24 17:57:46.250 267 12492.62 66.62 55321.55 88888.00 2007-09-24 17:57:46.375 267 12492.62 66.67 55321.53 88888.00 2007-09-24 17:57:46.500 267 12492.60 66.75 55321.50 88888.00 2007-09-24 17:57:46.625 267 12492.52 66.80 55321.47 88888.00 2007-09-24 17:57:46.750 267 12492.42 66.80 55321.47 88888.00 2007-09-24 17:57:46.875 267 12492.50 66.83 55321.50 88888.00 2007-09-24 17:57:47.000 267 12492.48 66.85 55321.53 88888.00 2007-09-24 17:57:47.125 267 12492.45 66.85 55321.53 88888.00 2007-09-24 17:57:47.250 267 12492.40 66.90 55321.55 88888.00 2007-09-24 17:57:47.375 267 12492.40 66.95 55321.55 88888.00 2007-09-24 17:57:47.500 267 12492.42 66.97 55321.55 88888.00 2007-09-24 17:57:47.625 267 12492.33 66.92 55321.53 88888.00 2007-09-24 17:57:47.750 267 12492.27 67.03 55321.55 88888.00 2007-09-24 17:57:47.875 267 12492.35 67.10 55321.57 88888.00 2007-09-24 17:57:48.000 267 12492.40 67.03 55321.50 88888.00 2007-09-24 17:57:48.125 267 12492.38 67.03 55321.50 88888.00 2007-09-24 17:57:48.250 267 12492.33 67.10 55321.53 88888.00 2007-09-24 17:57:48.375 267 12492.25 67.12 55321.50 88888.00 2007-09-24 17:57:48.500 267 12492.20 67.17 55321.53 88888.00 2007-09-24 17:57:48.625 267 12492.20 67.20 55321.50 88888.00 2007-09-24 17:57:48.750 267 12492.20 67.20 55321.50 88888.00 2007-09-24 17:57:48.875 267 12492.15 67.28 55321.55 88888.00 2007-09-24 17:57:49.000 267 12492.15 67.28 55321.53 88888.00 2007-09-24 17:57:49.125 267 12492.15 67.25 55321.50 88888.00 2007-09-24 17:57:49.250 267 12492.05 67.25 55321.53 88888.00 2007-09-24 17:57:49.375 267 12492.10 67.30 55321.53 88888.00 2007-09-24 17:57:49.500 267 12492.12 67.35 55321.53 88888.00 2007-09-24 17:57:49.625 267 12492.12 67.35 55321.53 88888.00 2007-09-24 17:57:49.750 267 12492.05 67.40 55321.53 88888.00 2007-09-24 17:57:49.875 267 12492.02 67.47 55321.55 88888.00 2007-09-24 17:57:50.000 267 12492.02 67.50 55321.50 88888.00 2007-09-24 17:57:50.125 267 12491.95 67.45 55321.47 88888.00 2007-09-24 17:57:50.250 267 12491.88 67.42 55321.47 88888.00 2007-09-24 17:57:50.375 267 12491.95 67.45 55321.47 88888.00 2007-09-24 17:57:50.500 267 12491.92 67.47 55321.47 88888.00 2007-09-24 17:57:50.625 267 12491.88 67.53 55321.47 88888.00 2007-09-24 17:57:50.750 267 12491.88 67.55 55321.45 88888.00 2007-09-24 17:57:50.875 267 12491.98 67.55 55321.45 88888.00 2007-09-24 17:57:51.000 267 12491.98 67.53 55321.45 88888.00 2007-09-24 17:57:51.125 267 12491.98 67.55 55321.45 88888.00 2007-09-24 17:57:51.250 267 12491.88 67.58 55321.47 88888.00 2007-09-24 17:57:51.375 267 12491.83 67.60 55321.47 88888.00 2007-09-24 17:57:51.500 267 12491.83 67.65 55321.50 88888.00 2007-09-24 17:57:51.625 267 12491.77 67.67 55321.47 88888.00 2007-09-24 17:57:51.750 267 12491.65 67.65 55321.45 88888.00 2007-09-24 17:57:51.875 267 12491.65 67.70 55321.47 88888.00 2007-09-24 17:57:52.000 267 12491.70 67.70 55321.43 88888.00 2007-09-24 17:57:52.125 267 12491.65 67.67 55321.45 88888.00 2007-09-24 17:57:52.250 267 12491.62 67.72 55321.43 88888.00 2007-09-24 17:57:52.375 267 12491.67 67.75 55321.45 88888.00 2007-09-24 17:57:52.500 267 12491.65 67.70 55321.43 88888.00 2007-09-24 17:57:52.625 267 12491.65 67.70 55321.45 88888.00 2007-09-24 17:57:52.750 267 12491.67 67.72 55321.47 88888.00 2007-09-24 17:57:52.875 267 12491.65 67.75 55321.45 88888.00 2007-09-24 17:57:53.000 267 12491.65 67.83 55321.47 88888.00 2007-09-24 17:57:53.125 267 12491.67 67.80 55321.50 88888.00 2007-09-24 17:57:53.250 267 12491.67 67.83 55321.50 88888.00 2007-09-24 17:57:53.375 267 12491.70 67.90 55321.47 88888.00 2007-09-24 17:57:53.500 267 12491.65 67.90 55321.45 88888.00 2007-09-24 17:57:53.625 267 12491.58 67.88 55321.45 88888.00 2007-09-24 17:57:53.750 267 12491.60 67.92 55321.45 88888.00 2007-09-24 17:57:53.875 267 12491.67 67.95 55321.45 88888.00 2007-09-24 17:57:54.000 267 12491.73 67.90 55321.43 88888.00 2007-09-24 17:57:54.125 267 12491.70 67.90 55321.45 88888.00 2007-09-24 17:57:54.250 267 12491.62 67.92 55321.47 88888.00 2007-09-24 17:57:54.375 267 12491.65 67.97 55321.45 88888.00 2007-09-24 17:57:54.500 267 12491.67 68.00 55321.47 88888.00 2007-09-24 17:57:54.625 267 12491.65 67.97 55321.40 88888.00 2007-09-24 17:57:54.750 267 12491.67 68.00 55321.40 88888.00 2007-09-24 17:57:54.875 267 12491.65 68.00 55321.43 88888.00 2007-09-24 17:57:55.000 267 12491.55 68.05 55321.43 88888.00 2007-09-24 17:57:55.125 267 12491.50 68.05 55321.45 88888.00 2007-09-24 17:57:55.250 267 12491.52 68.10 55321.45 88888.00 2007-09-24 17:57:55.375 267 12491.62 68.15 55321.43 88888.00 2007-09-24 17:57:55.500 267 12491.67 68.12 55321.43 88888.00 2007-09-24 17:57:55.625 267 12491.62 68.12 55321.40 88888.00 2007-09-24 17:57:55.750 267 12491.60 68.10 55321.40 88888.00 2007-09-24 17:57:55.875 267 12491.58 68.08 55321.38 88888.00 2007-09-24 17:57:56.000 267 12491.58 68.08 55321.38 88888.00 2007-09-24 17:57:56.125 267 12491.55 68.12 55321.38 88888.00 2007-09-24 17:57:56.250 267 12491.58 68.15 55321.35 88888.00 2007-09-24 17:57:56.375 267 12491.58 68.17 55321.35 88888.00 2007-09-24 17:57:56.500 267 12491.58 68.15 55321.35 88888.00 2007-09-24 17:57:56.625 267 12491.58 68.15 55321.38 88888.00 2007-09-24 17:57:56.750 267 12491.52 68.17 55321.38 88888.00 2007-09-24 17:57:56.875 267 12491.55 68.17 55321.35 88888.00 2007-09-24 17:57:57.000 267 12491.60 68.22 55321.32 88888.00 2007-09-24 17:57:57.125 267 12491.62 68.28 55321.32 88888.00 2007-09-24 17:57:57.250 267 12491.45 68.30 55321.32 88888.00 2007-09-24 17:57:57.375 267 12491.42 68.30 55321.28 88888.00 2007-09-24 17:57:57.500 267 12491.48 68.30 55321.30 88888.00 2007-09-24 17:57:57.625 267 12491.48 68.33 55321.28 88888.00 2007-09-24 17:57:57.750 267 12491.52 68.35 55321.28 88888.00 2007-09-24 17:57:57.875 267 12491.55 68.33 55321.25 88888.00 2007-09-24 17:57:58.000 267 12491.58 68.30 55321.25 88888.00 2007-09-24 17:57:58.125 267 12491.62 68.30 55321.25 88888.00 2007-09-24 17:57:58.250 267 12491.55 68.28 55321.25 88888.00 2007-09-24 17:57:58.375 267 12491.60 68.33 55321.25 88888.00 2007-09-24 17:57:58.500 267 12491.62 68.33 55321.22 88888.00 2007-09-24 17:57:58.625 267 12491.60 68.40 55321.22 88888.00 2007-09-24 17:57:58.750 267 12491.60 68.42 55321.25 88888.00 2007-09-24 17:57:58.875 267 12491.55 68.42 55321.25 88888.00 2007-09-24 17:57:59.000 267 12491.58 68.47 55321.25 88888.00 2007-09-24 17:57:59.125 267 12491.60 68.50 55321.25 88888.00 2007-09-24 17:57:59.250 267 12491.52 68.47 55321.22 88888.00 2007-09-24 17:57:59.375 267 12491.58 68.47 55321.22 88888.00 2007-09-24 17:57:59.500 267 12491.60 68.53 55321.22 88888.00 2007-09-24 17:57:59.625 267 12491.65 68.53 55321.22 88888.00 2007-09-24 17:57:59.750 267 12491.60 68.55 55321.22 88888.00 2007-09-24 17:57:59.875 267 12491.58 68.58 55321.20 88888.00 2007-09-24 17:58:00.000 267 12491.55 68.58 55321.20 88888.00 2007-09-24 17:58:00.125 267 12491.52 68.50 55321.18 88888.00 2007-09-24 17:58:00.250 267 12491.48 68.47 55321.12 88888.00 2007-09-24 17:58:00.375 267 12491.60 68.53 55321.15 88888.00 2007-09-24 17:58:00.500 267 12491.55 68.60 55321.15 88888.00 2007-09-24 17:58:00.625 267 12491.50 68.60 55321.15 88888.00 2007-09-24 17:58:00.750 267 12491.48 68.58 55321.15 88888.00 2007-09-24 17:58:00.875 267 12491.45 68.55 55321.15 88888.00 2007-09-24 17:58:01.000 267 12491.42 68.58 55321.15 88888.00 2007-09-24 17:58:01.125 267 12491.45 68.62 55321.12 88888.00 2007-09-24 17:58:01.250 267 12491.48 68.62 55321.10 88888.00 2007-09-24 17:58:01.375 267 12491.45 68.62 55321.10 88888.00 2007-09-24 17:58:01.500 267 12491.45 68.65 55321.12 88888.00 2007-09-24 17:58:01.625 267 12491.45 68.67 55321.10 88888.00 2007-09-24 17:58:01.750 267 12491.48 68.65 55321.07 88888.00 2007-09-24 17:58:01.875 267 12491.50 68.65 55321.07 88888.00 2007-09-24 17:58:02.000 267 12491.58 68.70 55321.12 88888.00 2007-09-24 17:58:02.125 267 12491.55 68.70 55321.12 88888.00 2007-09-24 17:58:02.250 267 12491.52 68.70 55321.15 88888.00 2007-09-24 17:58:02.375 267 12491.52 68.75 55321.12 88888.00 2007-09-24 17:58:02.500 267 12491.50 68.75 55321.10 88888.00 2007-09-24 17:58:02.625 267 12491.48 68.75 55321.07 88888.00 2007-09-24 17:58:02.750 267 12491.40 68.70 55321.05 88888.00 2007-09-24 17:58:02.875 267 12491.42 68.65 55321.05 88888.00 2007-09-24 17:58:03.000 267 12491.42 68.75 55321.07 88888.00 2007-09-24 17:58:03.125 267 12491.45 68.78 55321.05 88888.00 2007-09-24 17:58:03.250 267 12491.40 68.70 55321.03 88888.00 2007-09-24 17:58:03.375 267 12491.40 68.70 55321.03 88888.00 2007-09-24 17:58:03.500 267 12491.38 68.70 55321.03 88888.00 2007-09-24 17:58:03.625 267 12491.27 68.72 55321.03 88888.00 2007-09-24 17:58:03.750 267 12491.27 68.72 55321.05 88888.00 2007-09-24 17:58:03.875 267 12491.38 68.78 55321.03 88888.00 2007-09-24 17:58:04.000 267 12491.45 68.78 55321.00 88888.00 2007-09-24 17:58:04.125 267 12491.52 68.72 55321.00 88888.00 2007-09-24 17:58:04.250 267 12491.58 68.72 55321.03 88888.00 2007-09-24 17:58:04.375 267 12491.60 68.75 55321.03 88888.00 2007-09-24 17:58:04.500 267 12491.58 68.75 55320.97 88888.00 2007-09-24 17:58:04.625 267 12491.52 68.75 55320.95 88888.00 2007-09-24 17:58:04.750 267 12491.55 68.75 55320.93 88888.00 2007-09-24 17:58:04.875 267 12491.58 68.75 55320.93 88888.00 2007-09-24 17:58:05.000 267 12491.58 68.75 55320.93 88888.00 2007-09-24 17:58:05.125 267 12491.52 68.72 55320.93 88888.00 2007-09-24 17:58:05.250 267 12491.40 68.72 55320.90 88888.00 2007-09-24 17:58:05.375 267 12491.40 68.75 55320.95 88888.00 2007-09-24 17:58:05.500 267 12491.52 68.83 55320.97 88888.00 2007-09-24 17:58:05.625 267 12491.58 68.80 55320.93 88888.00 2007-09-24 17:58:05.750 267 12491.60 68.75 55320.90 88888.00 2007-09-24 17:58:05.875 267 12491.62 68.75 55320.90 88888.00 2007-09-24 17:58:06.000 267 12491.60 68.80 55320.90 88888.00 2007-09-24 17:58:06.125 267 12491.52 68.75 55320.95 88888.00 2007-09-24 17:58:06.250 267 12491.55 68.70 55320.95 88888.00 2007-09-24 17:58:06.375 267 12491.58 68.70 55320.90 88888.00 2007-09-24 17:58:06.500 267 12491.55 68.70 55320.93 88888.00 2007-09-24 17:58:06.625 267 12491.60 68.72 55320.90 88888.00 2007-09-24 17:58:06.750 267 12491.70 68.72 55320.88 88888.00 2007-09-24 17:58:06.875 267 12491.70 68.70 55320.85 88888.00 2007-09-24 17:58:07.000 267 12491.65 68.70 55320.82 88888.00 2007-09-24 17:58:07.125 267 12491.60 68.72 55320.85 88888.00 2007-09-24 17:58:07.250 267 12491.52 68.67 55320.85 88888.00 2007-09-24 17:58:07.375 267 12491.58 68.75 55320.82 88888.00 2007-09-24 17:58:07.500 267 12491.62 68.72 55320.88 88888.00 2007-09-24 17:58:07.625 267 12491.58 68.70 55320.88 88888.00 2007-09-24 17:58:07.750 267 12491.50 68.62 55320.88 88888.00 2007-09-24 17:58:07.875 267 12491.52 68.70 55320.85 88888.00 2007-09-24 17:58:08.000 267 12491.62 68.72 55320.82 88888.00 2007-09-24 17:58:08.125 267 12491.65 68.70 55320.82 88888.00 2007-09-24 17:58:08.250 267 12491.58 68.62 55320.85 88888.00 2007-09-24 17:58:08.375 267 12491.62 68.65 55320.82 88888.00 2007-09-24 17:58:08.500 267 12491.62 68.67 55320.82 88888.00 2007-09-24 17:58:08.625 267 12491.60 68.65 55320.80 88888.00 2007-09-24 17:58:08.750 267 12491.55 68.62 55320.80 88888.00 2007-09-24 17:58:08.875 267 12491.50 68.60 55320.78 88888.00 2007-09-24 17:58:09.000 267 12491.50 68.55 55320.78 88888.00 2007-09-24 17:58:09.125 267 12491.48 68.55 55320.80 88888.00 2007-09-24 17:58:09.250 267 12491.45 68.53 55320.78 88888.00 2007-09-24 17:58:09.375 267 12491.48 68.53 55320.78 88888.00 2007-09-24 17:58:09.500 267 12491.50 68.55 55320.78 88888.00 2007-09-24 17:58:09.625 267 12491.58 68.60 55320.80 88888.00 2007-09-24 17:58:09.750 267 12491.55 68.55 55320.80 88888.00 2007-09-24 17:58:09.875 267 12491.48 68.50 55320.78 88888.00 2007-09-24 17:58:10.000 267 12491.50 68.55 55320.78 88888.00 2007-09-24 17:58:10.125 267 12491.60 68.55 55320.80 88888.00 2007-09-24 17:58:10.250 267 12491.58 68.50 55320.82 88888.00 2007-09-24 17:58:10.375 267 12491.55 68.45 55320.78 88888.00 2007-09-24 17:58:10.500 267 12491.50 68.47 55320.78 88888.00 2007-09-24 17:58:10.625 267 12491.42 68.47 55320.75 88888.00 2007-09-24 17:58:10.750 267 12491.42 68.47 55320.75 88888.00 2007-09-24 17:58:10.875 267 12491.45 68.42 55320.75 88888.00 2007-09-24 17:58:11.000 267 12491.40 68.47 55320.70 88888.00 2007-09-24 17:58:11.125 267 12491.40 68.47 55320.68 88888.00 2007-09-24 17:58:11.250 267 12491.45 68.45 55320.72 88888.00 2007-09-24 17:58:11.375 267 12491.55 68.53 55320.78 88888.00 2007-09-24 17:58:11.500 267 12491.52 68.47 55320.78 88888.00 2007-09-24 17:58:11.625 267 12491.48 68.42 55320.75 88888.00 2007-09-24 17:58:11.750 267 12491.50 68.42 55320.72 88888.00 2007-09-24 17:58:11.875 267 12491.52 68.50 55320.75 88888.00 2007-09-24 17:58:12.000 267 12491.50 68.45 55320.70 88888.00 2007-09-24 17:58:12.125 267 12491.42 68.40 55320.70 88888.00 2007-09-24 17:58:12.250 267 12491.42 68.40 55320.72 88888.00 2007-09-24 17:58:12.375 267 12491.52 68.42 55320.72 88888.00 2007-09-24 17:58:12.500 267 12491.58 68.45 55320.72 88888.00 2007-09-24 17:58:12.625 267 12491.55 68.42 55320.70 88888.00 2007-09-24 17:58:12.750 267 12491.42 68.38 55320.68 88888.00 2007-09-24 17:58:12.875 267 12491.35 68.38 55320.68 88888.00 2007-09-24 17:58:13.000 267 12491.42 68.42 55320.70 88888.00 2007-09-24 17:58:13.125 267 12491.50 68.38 55320.68 88888.00 2007-09-24 17:58:13.250 267 12491.42 68.38 55320.68 88888.00 2007-09-24 17:58:13.375 267 12491.38 68.40 55320.68 88888.00 2007-09-24 17:58:13.500 267 12491.33 68.40 55320.62 88888.00 2007-09-24 17:58:13.625 267 12491.40 68.45 55320.62 88888.00 2007-09-24 17:58:13.750 267 12491.42 68.47 55320.65 88888.00 2007-09-24 17:58:13.875 267 12491.35 68.42 55320.62 88888.00 2007-09-24 17:58:14.000 267 12491.40 68.40 55320.62 88888.00 2007-09-24 17:58:14.125 267 12491.48 68.42 55320.60 88888.00 2007-09-24 17:58:14.250 267 12491.52 68.38 55320.62 88888.00 2007-09-24 17:58:14.375 267 12491.55 68.42 55320.62 88888.00 2007-09-24 17:58:14.500 267 12491.50 68.45 55320.62 88888.00 2007-09-24 17:58:14.625 267 12491.52 68.45 55320.62 88888.00 2007-09-24 17:58:14.750 267 12491.55 68.42 55320.62 88888.00 2007-09-24 17:58:14.875 267 12491.48 68.42 55320.62 88888.00 2007-09-24 17:58:15.000 267 12491.48 68.40 55320.62 88888.00 2007-09-24 17:58:15.125 267 12491.48 68.40 55320.62 88888.00 2007-09-24 17:58:15.250 267 12491.48 68.42 55320.62 88888.00 2007-09-24 17:58:15.375 267 12491.52 68.50 55320.60 88888.00 2007-09-24 17:58:15.500 267 12491.55 68.50 55320.60 88888.00 2007-09-24 17:58:15.625 267 12491.52 68.47 55320.55 88888.00 2007-09-24 17:58:15.750 267 12491.58 68.47 55320.60 88888.00 2007-09-24 17:58:15.875 267 12491.62 68.47 55320.57 88888.00 2007-09-24 17:58:16.000 267 12491.58 68.42 55320.57 88888.00 2007-09-24 17:58:16.125 267 12491.58 68.38 55320.55 88888.00 2007-09-24 17:58:16.250 267 12491.55 68.40 55320.55 88888.00 2007-09-24 17:58:16.375 267 12491.58 68.47 55320.55 88888.00 2007-09-24 17:58:16.500 267 12491.60 68.53 55320.53 88888.00 2007-09-24 17:58:16.625 267 12491.60 68.47 55320.50 88888.00 2007-09-24 17:58:16.750 267 12491.65 68.47 55320.53 88888.00 2007-09-24 17:58:16.875 267 12491.62 68.47 55320.57 88888.00 2007-09-24 17:58:17.000 267 12491.58 68.45 55320.53 88888.00 2007-09-24 17:58:17.125 267 12491.58 68.50 55320.53 88888.00 2007-09-24 17:58:17.250 267 12491.65 68.55 55320.53 88888.00 2007-09-24 17:58:17.375 267 12491.70 68.55 55320.53 88888.00 2007-09-24 17:58:17.500 267 12491.65 68.50 55320.55 88888.00 2007-09-24 17:58:17.625 267 12491.60 68.53 55320.50 88888.00 2007-09-24 17:58:17.750 267 12491.62 68.55 55320.50 88888.00 2007-09-24 17:58:17.875 267 12491.70 68.53 55320.47 88888.00 2007-09-24 17:58:18.000 267 12491.70 68.53 55320.45 88888.00 2007-09-24 17:58:18.125 267 12491.80 68.62 55320.45 88888.00 2007-09-24 17:58:18.250 267 12491.83 68.60 55320.45 88888.00 2007-09-24 17:58:18.375 267 12491.77 68.58 55320.45 88888.00 2007-09-24 17:58:18.500 267 12491.75 68.55 55320.43 88888.00 2007-09-24 17:58:18.625 267 12491.70 68.58 55320.43 88888.00 2007-09-24 17:58:18.750 267 12491.73 68.62 55320.43 88888.00 2007-09-24 17:58:18.875 267 12491.75 68.67 55320.43 88888.00 2007-09-24 17:58:19.000 267 12491.83 68.65 55320.45 88888.00 2007-09-24 17:58:19.125 267 12491.85 68.67 55320.47 88888.00 2007-09-24 17:58:19.250 267 12491.75 68.67 55320.45 88888.00 2007-09-24 17:58:19.375 267 12491.70 68.67 55320.43 88888.00 2007-09-24 17:58:19.500 267 12491.75 68.67 55320.40 88888.00 2007-09-24 17:58:19.625 267 12491.85 68.65 55320.40 88888.00 2007-09-24 17:58:19.750 267 12491.88 68.67 55320.38 88888.00 2007-09-24 17:58:19.875 267 12491.90 68.75 55320.35 88888.00 2007-09-24 17:58:20.000 267 12491.88 68.75 55320.38 88888.00 2007-09-24 17:58:20.125 267 12491.80 68.75 55320.35 88888.00 2007-09-24 17:58:20.250 267 12491.67 68.70 55320.35 88888.00 2007-09-24 17:58:20.375 267 12491.73 68.78 55320.35 88888.00 2007-09-24 17:58:20.500 267 12491.80 68.85 55320.43 88888.00 2007-09-24 17:58:20.625 267 12491.80 68.90 55320.45 88888.00 2007-09-24 17:58:20.750 267 12491.83 68.85 55320.40 88888.00 2007-09-24 17:58:20.875 267 12491.80 68.80 55320.38 88888.00 2007-09-24 17:58:21.000 267 12491.70 68.78 55320.38 88888.00 2007-09-24 17:58:21.125 267 12491.73 68.85 55320.38 88888.00 2007-09-24 17:58:21.250 267 12491.77 68.88 55320.38 88888.00 2007-09-24 17:58:21.375 267 12491.77 68.90 55320.38 88888.00 2007-09-24 17:58:21.500 267 12491.75 68.92 55320.38 88888.00 2007-09-24 17:58:21.625 267 12491.80 68.92 55320.38 88888.00 2007-09-24 17:58:21.750 267 12491.80 68.95 55320.38 88888.00 2007-09-24 17:58:21.875 267 12491.80 69.03 55320.38 88888.00 2007-09-24 17:58:22.000 267 12491.88 69.03 55320.38 88888.00 2007-09-24 17:58:22.125 267 12491.88 68.97 55320.38 88888.00 2007-09-24 17:58:22.250 267 12491.80 68.95 55320.38 88888.00 2007-09-24 17:58:22.375 267 12491.77 69.00 55320.32 88888.00 2007-09-24 17:58:22.500 267 12491.75 69.05 55320.35 88888.00 2007-09-24 17:58:22.625 267 12491.80 69.10 55320.35 88888.00 2007-09-24 17:58:22.750 267 12491.80 69.08 55320.32 88888.00 2007-09-24 17:58:22.875 267 12491.88 69.10 55320.35 88888.00 2007-09-24 17:58:23.000 267 12491.90 69.17 55320.32 88888.00 2007-09-24 17:58:23.125 267 12491.88 69.17 55320.32 88888.00 2007-09-24 17:58:23.250 267 12491.85 69.20 55320.32 88888.00 2007-09-24 17:58:23.375 267 12491.83 69.17 55320.30 88888.00 2007-09-24 17:58:23.500 267 12491.77 69.15 55320.30 88888.00 2007-09-24 17:58:23.625 267 12491.85 69.22 55320.28 88888.00 2007-09-24 17:58:23.750 267 12491.88 69.28 55320.30 88888.00 2007-09-24 17:58:23.875 267 12491.88 69.30 55320.30 88888.00 2007-09-24 17:58:24.000 267 12491.88 69.25 55320.25 88888.00 2007-09-24 17:58:24.125 267 12491.92 69.28 55320.30 88888.00 2007-09-24 17:58:24.250 267 12491.88 69.30 55320.25 88888.00 2007-09-24 17:58:24.375 267 12491.90 69.35 55320.25 88888.00 2007-09-24 17:58:24.500 267 12491.88 69.42 55320.28 88888.00 2007-09-24 17:58:24.625 267 12491.98 69.42 55320.32 88888.00 2007-09-24 17:58:24.750 267 12492.00 69.40 55320.32 88888.00 2007-09-24 17:58:24.875 267 12491.98 69.38 55320.30 88888.00 2007-09-24 17:58:25.000 267 12492.05 69.38 55320.28 88888.00 2007-09-24 17:58:25.125 267 12492.00 69.33 55320.28 88888.00 2007-09-24 17:58:25.250 267 12491.88 69.35 55320.30 88888.00 2007-09-24 17:58:25.375 267 12491.95 69.42 55320.30 88888.00 2007-09-24 17:58:25.500 267 12492.05 69.53 55320.32 88888.00 2007-09-24 17:58:25.625 267 12492.00 69.53 55320.28 88888.00 2007-09-24 17:58:25.750 267 12492.00 69.53 55320.28 88888.00 2007-09-24 17:58:25.875 267 12492.02 69.53 55320.28 88888.00 2007-09-24 17:58:26.000 267 12492.05 69.50 55320.22 88888.00 2007-09-24 17:58:26.125 267 12492.05 69.58 55320.25 88888.00 2007-09-24 17:58:26.250 267 12492.02 69.55 55320.30 88888.00 2007-09-24 17:58:26.375 267 12492.08 69.58 55320.28 88888.00 2007-09-24 17:58:26.500 267 12492.08 69.55 55320.25 88888.00 2007-09-24 17:58:26.625 267 12492.08 69.55 55320.22 88888.00 2007-09-24 17:58:26.750 267 12492.08 69.62 55320.22 88888.00 2007-09-24 17:58:26.875 267 12492.08 69.65 55320.22 88888.00 2007-09-24 17:58:27.000 267 12491.98 69.62 55320.22 88888.00 2007-09-24 17:58:27.125 267 12491.92 69.62 55320.22 88888.00 2007-09-24 17:58:27.250 267 12491.98 69.65 55320.22 88888.00 2007-09-24 17:58:27.375 267 12492.05 69.67 55320.25 88888.00 2007-09-24 17:58:27.500 267 12492.00 69.72 55320.25 88888.00 2007-09-24 17:58:27.625 267 12491.92 69.70 55320.22 88888.00 2007-09-24 17:58:27.750 267 12491.98 69.72 55320.25 88888.00 2007-09-24 17:58:27.875 267 12492.00 69.78 55320.22 88888.00 2007-09-24 17:58:28.000 267 12492.02 69.75 55320.22 88888.00 2007-09-24 17:58:28.125 267 12492.10 69.75 55320.25 88888.00 2007-09-24 17:58:28.250 267 12492.05 69.72 55320.25 88888.00 2007-09-24 17:58:28.375 267 12491.98 69.72 55320.22 88888.00 2007-09-24 17:58:28.500 267 12491.98 69.70 55320.22 88888.00 2007-09-24 17:58:28.625 267 12492.08 69.72 55320.22 88888.00 2007-09-24 17:58:28.750 267 12492.17 69.75 55320.22 88888.00 2007-09-24 17:58:28.875 267 12492.20 69.80 55320.25 88888.00 2007-09-24 17:58:29.000 267 12492.12 69.78 55320.22 88888.00 2007-09-24 17:58:29.125 267 12492.12 69.80 55320.22 88888.00 2007-09-24 17:58:29.250 267 12492.08 69.83 55320.25 88888.00 2007-09-24 17:58:29.375 267 12492.02 69.80 55320.25 88888.00 2007-09-24 17:58:29.500 267 12492.08 69.80 55320.22 88888.00 2007-09-24 17:58:29.625 267 12492.10 69.78 55320.25 88888.00 2007-09-24 17:58:29.750 267 12492.15 69.83 55320.28 88888.00 2007-09-24 17:58:29.875 267 12492.23 69.83 55320.25 88888.00 2007-09-24 17:58:30.000 267 12492.17 69.83 55320.25 88888.00 2007-09-24 17:58:30.125 267 12492.17 69.88 55320.28 88888.00 2007-09-24 17:58:30.250 267 12492.08 69.80 55320.28 88888.00 2007-09-24 17:58:30.375 267 12492.12 69.85 55320.25 88888.00 2007-09-24 17:58:30.500 267 12492.15 69.85 55320.25 88888.00 2007-09-24 17:58:30.625 267 12492.10 69.85 55320.25 88888.00 2007-09-24 17:58:30.750 267 12492.08 69.85 55320.25 88888.00 2007-09-24 17:58:30.875 267 12492.12 69.83 55320.28 88888.00 2007-09-24 17:58:31.000 267 12492.15 69.88 55320.22 88888.00 2007-09-24 17:58:31.125 267 12492.08 69.88 55320.22 88888.00 2007-09-24 17:58:31.250 267 12492.05 69.88 55320.25 88888.00 2007-09-24 17:58:31.375 267 12492.20 69.97 55320.22 88888.00 2007-09-24 17:58:31.500 267 12492.27 69.95 55320.25 88888.00 2007-09-24 17:58:31.625 267 12492.27 69.97 55320.25 88888.00 2007-09-24 17:58:31.750 267 12492.20 69.92 55320.28 88888.00 2007-09-24 17:58:31.875 267 12492.23 69.92 55320.28 88888.00 2007-09-24 17:58:32.000 267 12492.23 69.95 55320.25 88888.00 2007-09-24 17:58:32.125 267 12492.15 70.00 55320.25 88888.00 2007-09-24 17:58:32.250 267 12492.10 69.95 55320.20 88888.00 2007-09-24 17:58:32.375 267 12492.10 70.00 55320.20 88888.00 2007-09-24 17:58:32.500 267 12492.10 70.00 55320.22 88888.00 2007-09-24 17:58:32.625 267 12492.05 69.97 55320.22 88888.00 2007-09-24 17:58:32.750 267 12492.08 69.95 55320.22 88888.00 2007-09-24 17:58:32.875 267 12492.15 70.00 55320.22 88888.00 2007-09-24 17:58:33.000 267 12492.17 70.05 55320.20 88888.00 2007-09-24 17:58:33.125 267 12492.15 70.03 55320.22 88888.00 2007-09-24 17:58:33.250 267 12492.15 70.05 55320.25 88888.00 2007-09-24 17:58:33.375 267 12492.20 70.08 55320.25 88888.00 2007-09-24 17:58:33.500 267 12492.20 70.05 55320.25 88888.00 2007-09-24 17:58:33.625 267 12492.25 70.08 55320.22 88888.00 2007-09-24 17:58:33.750 267 12492.33 70.10 55320.22 88888.00 2007-09-24 17:58:33.875 267 12492.30 70.08 55320.20 88888.00 2007-09-24 17:58:34.000 267 12492.30 70.08 55320.20 88888.00 2007-09-24 17:58:34.125 267 12492.30 70.08 55320.20 88888.00 2007-09-24 17:58:34.250 267 12492.25 70.12 55320.22 88888.00 2007-09-24 17:58:34.375 267 12492.33 70.17 55320.25 88888.00 2007-09-24 17:58:34.500 267 12492.35 70.17 55320.22 88888.00 2007-09-24 17:58:34.625 267 12492.42 70.17 55320.25 88888.00 2007-09-24 17:58:34.750 267 12492.40 70.17 55320.25 88888.00 2007-09-24 17:58:34.875 267 12492.33 70.08 55320.25 88888.00 2007-09-24 17:58:35.000 267 12492.33 70.08 55320.20 88888.00 2007-09-24 17:58:35.125 267 12492.40 70.17 55320.22 88888.00 2007-09-24 17:58:35.250 267 12492.35 70.08 55320.20 88888.00 2007-09-24 17:58:35.375 267 12492.33 70.08 55320.18 88888.00 2007-09-24 17:58:35.500 267 12492.35 70.10 55320.20 88888.00 2007-09-24 17:58:35.625 267 12492.33 70.10 55320.20 88888.00 2007-09-24 17:58:35.750 267 12492.35 70.15 55320.20 88888.00 2007-09-24 17:58:35.875 267 12492.40 70.15 55320.18 88888.00 2007-09-24 17:58:36.000 267 12492.40 70.10 55320.18 88888.00 2007-09-24 17:58:36.125 267 12492.40 70.15 55320.18 88888.00 2007-09-24 17:58:36.250 267 12492.40 70.15 55320.20 88888.00 2007-09-24 17:58:36.375 267 12492.42 70.15 55320.18 88888.00 2007-09-24 17:58:36.500 267 12492.42 70.15 55320.15 88888.00 2007-09-24 17:58:36.625 267 12492.42 70.20 55320.15 88888.00 2007-09-24 17:58:36.750 267 12492.42 70.25 55320.18 88888.00 2007-09-24 17:58:36.875 267 12492.45 70.22 55320.15 88888.00 2007-09-24 17:58:37.000 267 12492.40 70.17 55320.15 88888.00 2007-09-24 17:58:37.125 267 12492.40 70.15 55320.20 88888.00 2007-09-24 17:58:37.250 267 12492.42 70.17 55320.22 88888.00 2007-09-24 17:58:37.375 267 12492.42 70.20 55320.22 88888.00 2007-09-24 17:58:37.500 267 12492.45 70.22 55320.22 88888.00 2007-09-24 17:58:37.625 267 12492.50 70.28 55320.22 88888.00 2007-09-24 17:58:37.750 267 12492.48 70.28 55320.20 88888.00 2007-09-24 17:58:37.875 267 12492.45 70.17 55320.18 88888.00 2007-09-24 17:58:38.000 267 12492.48 70.20 55320.18 88888.00 2007-09-24 17:58:38.125 267 12492.58 70.22 55320.22 88888.00 2007-09-24 17:58:38.250 267 12492.50 70.25 55320.18 88888.00 2007-09-24 17:58:38.375 267 12492.45 70.25 55320.20 88888.00 2007-09-24 17:58:38.500 267 12492.50 70.25 55320.15 88888.00 2007-09-24 17:58:38.625 267 12492.52 70.25 55320.12 88888.00 2007-09-24 17:58:38.750 267 12492.52 70.25 55320.10 88888.00 2007-09-24 17:58:38.875 267 12492.55 70.25 55320.12 88888.00 2007-09-24 17:58:39.000 267 12492.58 70.28 55320.12 88888.00 2007-09-24 17:58:39.125 267 12492.60 70.30 55320.15 88888.00 2007-09-24 17:58:39.250 267 12492.48 70.30 55320.12 88888.00 2007-09-24 17:58:39.375 267 12492.50 70.33 55320.15 88888.00 2007-09-24 17:58:39.500 267 12492.60 70.33 55320.15 88888.00 2007-09-24 17:58:39.625 267 12492.67 70.35 55320.18 88888.00 2007-09-24 17:58:39.750 267 12492.65 70.35 55320.15 88888.00 2007-09-24 17:58:39.875 267 12492.62 70.33 55320.15 88888.00 2007-09-24 17:58:40.000 267 12492.58 70.38 55320.15 88888.00 2007-09-24 17:58:40.125 267 12492.58 70.40 55320.15 88888.00 2007-09-24 17:58:40.250 267 12492.60 70.40 55320.15 88888.00 2007-09-24 17:58:40.375 267 12492.62 70.42 55320.15 88888.00 2007-09-24 17:58:40.500 267 12492.62 70.47 55320.15 88888.00 2007-09-24 17:58:40.625 267 12492.67 70.45 55320.15 88888.00 2007-09-24 17:58:40.750 267 12492.65 70.47 55320.15 88888.00 2007-09-24 17:58:40.875 267 12492.55 70.47 55320.12 88888.00 2007-09-24 17:58:41.000 267 12492.50 70.42 55320.10 88888.00 2007-09-24 17:58:41.125 267 12492.52 70.45 55320.12 88888.00 2007-09-24 17:58:41.250 267 12492.50 70.47 55320.12 88888.00 2007-09-24 17:58:41.375 267 12492.58 70.53 55320.15 88888.00 2007-09-24 17:58:41.500 267 12492.58 70.50 55320.12 88888.00 2007-09-24 17:58:41.625 267 12492.52 70.50 55320.12 88888.00 2007-09-24 17:58:41.750 267 12492.45 70.45 55320.12 88888.00 2007-09-24 17:58:41.875 267 12492.48 70.53 55320.12 88888.00 2007-09-24 17:58:42.000 267 12492.58 70.58 55320.10 88888.00 2007-09-24 17:58:42.125 267 12492.55 70.55 55320.07 88888.00 2007-09-24 17:58:42.250 267 12492.48 70.53 55320.10 88888.00 2007-09-24 17:58:42.375 267 12492.58 70.58 55320.12 88888.00 2007-09-24 17:58:42.500 267 12492.62 70.67 55320.12 88888.00 2007-09-24 17:58:42.625 267 12492.62 70.60 55320.07 88888.00 2007-09-24 17:58:42.750 267 12492.60 70.58 55320.07 88888.00 2007-09-24 17:58:42.875 267 12492.55 70.62 55320.07 88888.00 2007-09-24 17:58:43.000 267 12492.58 70.70 55320.10 88888.00 2007-09-24 17:58:43.125 267 12492.62 70.75 55320.12 88888.00 2007-09-24 17:58:43.250 267 12492.60 70.78 55320.12 88888.00 2007-09-24 17:58:43.375 267 12492.60 70.80 55320.15 88888.00 2007-09-24 17:58:43.500 267 12492.58 70.85 55320.12 88888.00 2007-09-24 17:58:43.625 267 12492.60 70.88 55320.12 88888.00 2007-09-24 17:58:43.750 267 12492.58 70.85 55320.07 88888.00 2007-09-24 17:58:43.875 267 12492.55 70.88 55320.07 88888.00 2007-09-24 17:58:44.000 267 12492.55 70.88 55320.10 88888.00 2007-09-24 17:58:44.125 267 12492.58 70.90 55320.12 88888.00 2007-09-24 17:58:44.250 267 12492.50 70.85 55320.07 88888.00 2007-09-24 17:58:44.375 267 12492.50 70.85 55320.05 88888.00 2007-09-24 17:58:44.500 267 12492.52 70.88 55320.07 88888.00 2007-09-24 17:58:44.625 267 12492.55 70.95 55320.12 88888.00 2007-09-24 17:58:44.750 267 12492.52 70.95 55320.12 88888.00 2007-09-24 17:58:44.875 267 12492.52 71.00 55320.15 88888.00 2007-09-24 17:58:45.000 267 12492.50 70.97 55320.10 88888.00 2007-09-24 17:58:45.125 267 12492.45 70.97 55320.10 88888.00 2007-09-24 17:58:45.250 267 12492.48 71.03 55320.10 88888.00 2007-09-24 17:58:45.375 267 12492.52 71.03 55320.10 88888.00 2007-09-24 17:58:45.500 267 12492.50 71.03 55320.12 88888.00 2007-09-24 17:58:45.625 267 12492.52 71.08 55320.15 88888.00 2007-09-24 17:58:45.750 267 12492.67 71.17 55320.15 88888.00 2007-09-24 17:58:45.875 267 12492.70 71.22 55320.15 88888.00 2007-09-24 17:58:46.000 267 12492.58 71.17 55320.12 88888.00 2007-09-24 17:58:46.125 267 12492.48 71.15 55320.10 88888.00 2007-09-24 17:58:46.250 267 12492.38 71.15 55320.10 88888.00 2007-09-24 17:58:46.375 267 12492.40 71.20 55320.10 88888.00 2007-09-24 17:58:46.500 267 12492.38 71.20 55320.10 88888.00 2007-09-24 17:58:46.625 267 12492.30 71.15 55320.07 88888.00 2007-09-24 17:58:46.750 267 12492.33 71.20 55320.10 88888.00 2007-09-24 17:58:46.875 267 12492.48 71.25 55320.10 88888.00 2007-09-24 17:58:47.000 267 12492.52 71.22 55320.10 88888.00 2007-09-24 17:58:47.125 267 12492.52 71.22 55320.10 88888.00 2007-09-24 17:58:47.250 267 12492.45 71.20 55320.10 88888.00 2007-09-24 17:58:47.375 267 12492.42 71.20 55320.07 88888.00 2007-09-24 17:58:47.500 267 12492.40 71.25 55320.03 88888.00 2007-09-24 17:58:47.625 267 12492.42 71.33 55320.10 88888.00 2007-09-24 17:58:47.750 267 12492.45 71.35 55320.10 88888.00 2007-09-24 17:58:47.875 267 12492.45 71.35 55320.12 88888.00 2007-09-24 17:58:48.000 267 12492.40 71.28 55320.12 88888.00 2007-09-24 17:58:48.125 267 12492.48 71.28 55320.12 88888.00 2007-09-24 17:58:48.250 267 12492.45 71.30 55320.10 88888.00 2007-09-24 17:58:48.375 267 12492.50 71.38 55320.10 88888.00 2007-09-24 17:58:48.500 267 12492.48 71.45 55320.12 88888.00 2007-09-24 17:58:48.625 267 12492.45 71.47 55320.12 88888.00 2007-09-24 17:58:48.750 267 12492.33 71.42 55320.07 88888.00 2007-09-24 17:58:48.875 267 12492.25 71.33 55320.05 88888.00 2007-09-24 17:58:49.000 267 12492.27 71.38 55320.03 88888.00 2007-09-24 17:58:49.125 267 12492.40 71.45 55320.05 88888.00 2007-09-24 17:58:49.250 267 12492.42 71.45 55320.07 88888.00 2007-09-24 17:58:49.375 267 12492.40 71.47 55320.05 88888.00 2007-09-24 17:58:49.500 267 12492.30 71.42 55320.03 88888.00 2007-09-24 17:58:49.625 267 12492.27 71.45 55320.07 88888.00 2007-09-24 17:58:49.750 267 12492.33 71.55 55320.10 88888.00 2007-09-24 17:58:49.875 267 12492.33 71.60 55320.10 88888.00 2007-09-24 17:58:50.000 267 12492.30 71.60 55320.07 88888.00 2007-09-24 17:58:50.125 267 12492.30 71.58 55320.07 88888.00 2007-09-24 17:58:50.250 267 12492.23 71.58 55320.10 88888.00 2007-09-24 17:58:50.375 267 12492.25 71.58 55320.10 88888.00 2007-09-24 17:58:50.500 267 12492.23 71.60 55320.07 88888.00 2007-09-24 17:58:50.625 267 12492.20 71.62 55320.07 88888.00 2007-09-24 17:58:50.750 267 12492.15 71.65 55320.10 88888.00 2007-09-24 17:58:50.875 267 12492.08 71.65 55320.10 88888.00 2007-09-24 17:58:51.000 267 12492.05 71.67 55320.07 88888.00 2007-09-24 17:58:51.125 267 12492.10 71.65 55320.10 88888.00 2007-09-24 17:58:51.250 267 12492.10 71.65 55320.10 88888.00 2007-09-24 17:58:51.375 267 12492.15 71.70 55320.07 88888.00 2007-09-24 17:58:51.500 267 12492.17 71.67 55320.07 88888.00 2007-09-24 17:58:51.625 267 12492.10 71.67 55320.07 88888.00 2007-09-24 17:58:51.750 267 12492.08 71.70 55320.07 88888.00 2007-09-24 17:58:51.875 267 12492.05 71.67 55320.05 88888.00 2007-09-24 17:58:52.000 267 12492.02 71.67 55320.00 88888.00 2007-09-24 17:58:52.125 267 12492.05 71.70 55320.05 88888.00 2007-09-24 17:58:52.250 267 12492.10 71.72 55320.07 88888.00 2007-09-24 17:58:52.375 267 12492.20 71.78 55320.07 88888.00 2007-09-24 17:58:52.500 267 12492.17 71.72 55320.05 88888.00 2007-09-24 17:58:52.625 267 12492.10 71.70 55320.05 88888.00 2007-09-24 17:58:52.750 267 12492.08 71.78 55320.07 88888.00 2007-09-24 17:58:52.875 267 12492.05 71.75 55320.07 88888.00 2007-09-24 17:58:53.000 267 12492.10 71.75 55320.05 88888.00 2007-09-24 17:58:53.125 267 12492.08 71.78 55320.07 88888.00 2007-09-24 17:58:53.250 267 12492.00 71.75 55320.03 88888.00 2007-09-24 17:58:53.375 267 12492.00 71.80 55320.00 88888.00 2007-09-24 17:58:53.500 267 12491.98 71.75 55319.97 88888.00 2007-09-24 17:58:53.625 267 12491.98 71.72 55319.97 88888.00 2007-09-24 17:58:53.750 267 12492.00 71.80 55320.03 88888.00 2007-09-24 17:58:53.875 267 12492.08 71.80 55320.05 88888.00 2007-09-24 17:58:54.000 267 12492.05 71.78 55320.00 88888.00 2007-09-24 17:58:54.125 267 12492.02 71.78 55320.00 88888.00 2007-09-24 17:58:54.250 267 12491.95 71.75 55319.97 88888.00 2007-09-24 17:58:54.375 267 12491.92 71.70 55319.97 88888.00 2007-09-24 17:58:54.500 267 12491.95 71.75 55320.00 88888.00 2007-09-24 17:58:54.625 267 12491.95 71.75 55320.03 88888.00 2007-09-24 17:58:54.750 267 12492.02 71.80 55320.03 88888.00 2007-09-24 17:58:54.875 267 12492.00 71.83 55320.03 88888.00 2007-09-24 17:58:55.000 267 12491.95 71.78 55320.00 88888.00 2007-09-24 17:58:55.125 267 12491.95 71.78 55320.00 88888.00 2007-09-24 17:58:55.250 267 12491.88 71.72 55320.00 88888.00 2007-09-24 17:58:55.375 267 12491.90 71.72 55320.00 88888.00 2007-09-24 17:58:55.500 267 12491.88 71.72 55320.03 88888.00 2007-09-24 17:58:55.625 267 12491.80 71.67 55320.00 88888.00 2007-09-24 17:58:55.750 267 12491.80 71.72 55320.00 88888.00 2007-09-24 17:58:55.875 267 12491.83 71.75 55320.00 88888.00 2007-09-24 17:58:56.000 267 12491.83 71.72 55320.00 88888.00 2007-09-24 17:58:56.125 267 12491.88 71.67 55320.00 88888.00 2007-09-24 17:58:56.250 267 12491.85 71.60 55319.97 88888.00 2007-09-24 17:58:56.375 267 12491.90 71.67 55320.00 88888.00 2007-09-24 17:58:56.500 267 12491.92 71.72 55320.03 88888.00 2007-09-24 17:58:56.625 267 12491.92 71.72 55320.03 88888.00 2007-09-24 17:58:56.750 267 12491.88 71.67 55320.00 88888.00 2007-09-24 17:58:56.875 267 12491.85 71.65 55319.95 88888.00 2007-09-24 17:58:57.000 267 12491.85 71.60 55319.95 88888.00 2007-09-24 17:58:57.125 267 12491.83 71.62 55319.95 88888.00 2007-09-24 17:58:57.250 267 12491.85 71.67 55319.97 88888.00 2007-09-24 17:58:57.375 267 12491.95 71.72 55319.97 88888.00 2007-09-24 17:58:57.500 267 12491.95 71.60 55319.95 88888.00 2007-09-24 17:58:57.625 267 12491.92 71.53 55319.93 88888.00 2007-09-24 17:58:57.750 267 12491.85 71.53 55319.90 88888.00 2007-09-24 17:58:57.875 267 12491.75 71.53 55319.90 88888.00 2007-09-24 17:58:58.000 267 12491.75 71.55 55319.90 88888.00 2007-09-24 17:58:58.125 267 12491.77 71.47 55319.90 88888.00 2007-09-24 17:58:58.250 267 12491.83 71.47 55319.90 88888.00 2007-09-24 17:58:58.375 267 12491.92 71.53 55319.88 88888.00 2007-09-24 17:58:58.500 267 12491.90 71.50 55319.85 88888.00 2007-09-24 17:58:58.625 267 12491.88 71.50 55319.85 88888.00 2007-09-24 17:58:58.750 267 12491.83 71.45 55319.85 88888.00 2007-09-24 17:58:58.875 267 12491.83 71.45 55319.90 88888.00 2007-09-24 17:58:59.000 267 12491.88 71.47 55319.88 88888.00 2007-09-24 17:58:59.125 267 12491.92 71.40 55319.85 88888.00 2007-09-24 17:58:59.250 267 12491.92 71.40 55319.88 88888.00 2007-09-24 17:58:59.375 267 12492.02 71.45 55319.90 88888.00 2007-09-24 17:58:59.500 267 12492.02 71.42 55319.95 88888.00 2007-09-24 17:58:59.625 267 12491.98 71.38 55319.93 88888.00 2007-09-24 17:58:59.750 267 12491.90 71.30 55319.90 88888.00 2007-09-24 17:58:59.875 267 12491.90 71.30 55319.85 88888.00 2007-09-24 17:59:00.000 267 12491.98 71.35 55319.88 88888.00 2007-09-24 17:59:00.125 267 12491.98 71.35 55319.88 88888.00 2007-09-24 17:59:00.250 267 12491.90 71.28 55319.85 88888.00 2007-09-24 17:59:00.375 267 12491.98 71.30 55319.88 88888.00 2007-09-24 17:59:00.500 267 12492.00 71.28 55319.88 88888.00 2007-09-24 17:59:00.625 267 12492.05 71.25 55319.85 88888.00 2007-09-24 17:59:00.750 267 12492.05 71.22 55319.85 88888.00 2007-09-24 17:59:00.875 267 12492.10 71.22 55319.90 88888.00 2007-09-24 17:59:01.000 267 12492.15 71.22 55319.90 88888.00 2007-09-24 17:59:01.125 267 12492.20 71.25 55319.88 88888.00 2007-09-24 17:59:01.250 267 12492.12 71.22 55319.85 88888.00 2007-09-24 17:59:01.375 267 12492.10 71.22 55319.85 88888.00 2007-09-24 17:59:01.500 267 12492.15 71.22 55319.88 88888.00 2007-09-24 17:59:01.625 267 12492.17 71.20 55319.88 88888.00 2007-09-24 17:59:01.750 267 12492.12 71.12 55319.85 88888.00 2007-09-24 17:59:01.875 267 12492.10 71.12 55319.85 88888.00 2007-09-24 17:59:02.000 267 12492.17 71.15 55319.82 88888.00 2007-09-24 17:59:02.125 267 12492.15 71.15 55319.82 88888.00 2007-09-24 17:59:02.250 267 12492.08 71.08 55319.80 88888.00 2007-09-24 17:59:02.375 267 12492.12 71.10 55319.78 88888.00 2007-09-24 17:59:02.500 267 12492.17 71.10 55319.78 88888.00 2007-09-24 17:59:02.625 267 12492.20 71.15 55319.82 88888.00 2007-09-24 17:59:02.750 267 12492.17 71.12 55319.85 88888.00 2007-09-24 17:59:02.875 267 12492.23 71.10 55319.82 88888.00 2007-09-24 17:59:03.000 267 12492.23 71.05 55319.78 88888.00 2007-09-24 17:59:03.125 267 12492.20 71.00 55319.80 88888.00 2007-09-24 17:59:03.250 267 12492.25 71.05 55319.80 88888.00 2007-09-24 17:59:03.375 267 12492.35 71.05 55319.80 88888.00 2007-09-24 17:59:03.500 267 12492.23 71.03 55319.78 88888.00 2007-09-24 17:59:03.625 267 12492.15 70.97 55319.75 88888.00 2007-09-24 17:59:03.750 267 12492.17 70.95 55319.72 88888.00 2007-09-24 17:59:03.875 267 12492.25 71.03 55319.72 88888.00 2007-09-24 17:59:04.000 267 12492.30 71.05 55319.75 88888.00 2007-09-24 17:59:04.125 267 12492.27 70.97 55319.75 88888.00 2007-09-24 17:59:04.250 267 12492.17 70.92 55319.72 88888.00 2007-09-24 17:59:04.375 267 12492.27 71.00 55319.72 88888.00 2007-09-24 17:59:04.500 267 12492.35 71.05 55319.78 88888.00 2007-09-24 17:59:04.625 267 12492.33 70.97 55319.75 88888.00 2007-09-24 17:59:04.750 267 12492.27 70.92 55319.75 88888.00 2007-09-24 17:59:04.875 267 12492.27 70.95 55319.72 88888.00 2007-09-24 17:59:05.000 267 12492.33 71.00 55319.75 88888.00 2007-09-24 17:59:05.125 267 12492.35 70.97 55319.72 88888.00 2007-09-24 17:59:05.250 267 12492.35 70.92 55319.70 88888.00 2007-09-24 17:59:05.375 267 12492.38 70.90 55319.70 88888.00 2007-09-24 17:59:05.500 267 12492.38 70.92 55319.70 88888.00 2007-09-24 17:59:05.625 267 12492.38 70.90 55319.70 88888.00 2007-09-24 17:59:05.750 267 12492.40 70.90 55319.70 88888.00 2007-09-24 17:59:05.875 267 12492.42 70.97 55319.68 88888.00 2007-09-24 17:59:06.000 267 12492.48 70.92 55319.65 88888.00 2007-09-24 17:59:06.125 267 12492.42 70.92 55319.65 88888.00 2007-09-24 17:59:06.250 267 12492.38 70.85 55319.65 88888.00 2007-09-24 17:59:06.375 267 12492.45 70.90 55319.68 88888.00 2007-09-24 17:59:06.500 267 12492.52 70.88 55319.70 88888.00 2007-09-24 17:59:06.625 267 12492.52 70.88 55319.68 88888.00 2007-09-24 17:59:06.750 267 12492.48 70.85 55319.62 88888.00 2007-09-24 17:59:06.875 267 12492.52 70.88 55319.62 88888.00 2007-09-24 17:59:07.000 267 12492.55 70.90 55319.65 88888.00 2007-09-24 17:59:07.125 267 12492.55 70.88 55319.68 88888.00 2007-09-24 17:59:07.250 267 12492.60 70.85 55319.68 88888.00 2007-09-24 17:59:07.375 267 12492.67 70.85 55319.65 88888.00 2007-09-24 17:59:07.500 267 12492.70 70.85 55319.62 88888.00 2007-09-24 17:59:07.625 267 12492.65 70.85 55319.60 88888.00 2007-09-24 17:59:07.750 267 12492.60 70.83 55319.57 88888.00 2007-09-24 17:59:07.875 267 12492.65 70.85 55319.60 88888.00 2007-09-24 17:59:08.000 267 12492.70 70.88 55319.60 88888.00 2007-09-24 17:59:08.125 267 12492.62 70.80 55319.60 88888.00 2007-09-24 17:59:08.250 267 12492.58 70.78 55319.60 88888.00 2007-09-24 17:59:08.375 267 12492.60 70.78 55319.60 88888.00 2007-09-24 17:59:08.500 267 12492.65 70.80 55319.57 88888.00 2007-09-24 17:59:08.625 267 12492.67 70.78 55319.55 88888.00 2007-09-24 17:59:08.750 267 12492.70 70.78 55319.57 88888.00 2007-09-24 17:59:08.875 267 12492.67 70.75 55319.55 88888.00 2007-09-24 17:59:09.000 267 12492.73 70.70 55319.55 88888.00 2007-09-24 17:59:09.125 267 12492.77 70.67 55319.57 88888.00 2007-09-24 17:59:09.250 267 12492.77 70.70 55319.57 88888.00 2007-09-24 17:59:09.375 267 12492.83 70.72 55319.55 88888.00 2007-09-24 17:59:09.500 267 12492.80 70.67 55319.53 88888.00 2007-09-24 17:59:09.625 267 12492.73 70.67 55319.55 88888.00 2007-09-24 17:59:09.750 267 12492.70 70.70 55319.60 88888.00 2007-09-24 17:59:09.875 267 12492.77 70.65 55319.60 88888.00 2007-09-24 17:59:10.000 267 12492.77 70.65 55319.57 88888.00 2007-09-24 17:59:10.125 267 12492.67 70.65 55319.57 88888.00 2007-09-24 17:59:10.250 267 12492.62 70.62 55319.57 88888.00 2007-09-24 17:59:10.375 267 12492.70 70.60 55319.57 88888.00 2007-09-24 17:59:10.500 267 12492.73 70.62 55319.55 88888.00 2007-09-24 17:59:10.625 267 12492.77 70.67 55319.55 88888.00 2007-09-24 17:59:10.750 267 12492.70 70.60 55319.55 88888.00 2007-09-24 17:59:10.875 267 12492.70 70.58 55319.57 88888.00 2007-09-24 17:59:11.000 267 12492.75 70.60 55319.55 88888.00 2007-09-24 17:59:11.125 267 12492.80 70.58 55319.57 88888.00 2007-09-24 17:59:11.250 267 12492.80 70.53 55319.55 88888.00 2007-09-24 17:59:11.375 267 12492.77 70.50 55319.57 88888.00 2007-09-24 17:59:11.500 267 12492.80 70.55 55319.60 88888.00 2007-09-24 17:59:11.625 267 12492.77 70.58 55319.57 88888.00 2007-09-24 17:59:11.750 267 12492.77 70.62 55319.57 88888.00 2007-09-24 17:59:11.875 267 12492.85 70.55 55319.60 88888.00 2007-09-24 17:59:12.000 267 12492.83 70.53 55319.57 88888.00 2007-09-24 17:59:12.125 267 12492.83 70.53 55319.62 88888.00 2007-09-24 17:59:12.250 267 12492.77 70.53 55319.62 88888.00 2007-09-24 17:59:12.375 267 12492.85 70.55 55319.57 88888.00 2007-09-24 17:59:12.500 267 12492.95 70.55 55319.57 88888.00 2007-09-24 17:59:12.625 267 12492.90 70.47 55319.57 88888.00 2007-09-24 17:59:12.750 267 12492.83 70.42 55319.55 88888.00 2007-09-24 17:59:12.875 267 12492.83 70.42 55319.55 88888.00 2007-09-24 17:59:13.000 267 12492.80 70.45 55319.55 88888.00 2007-09-24 17:59:13.125 267 12492.83 70.53 55319.55 88888.00 2007-09-24 17:59:13.250 267 12492.80 70.50 55319.55 88888.00 2007-09-24 17:59:13.375 267 12492.75 70.45 55319.53 88888.00 2007-09-24 17:59:13.500 267 12492.70 70.40 55319.50 88888.00 2007-09-24 17:59:13.625 267 12492.75 70.42 55319.50 88888.00 2007-09-24 17:59:13.750 267 12492.80 70.40 55319.53 88888.00 2007-09-24 17:59:13.875 267 12492.80 70.40 55319.53 88888.00 2007-09-24 17:59:14.000 267 12492.80 70.40 55319.55 88888.00 2007-09-24 17:59:14.125 267 12492.77 70.40 55319.57 88888.00 2007-09-24 17:59:14.250 267 12492.77 70.45 55319.55 88888.00 2007-09-24 17:59:14.375 267 12492.80 70.45 55319.55 88888.00 2007-09-24 17:59:14.500 267 12492.83 70.45 55319.55 88888.00 2007-09-24 17:59:14.625 267 12492.88 70.40 55319.55 88888.00 2007-09-24 17:59:14.750 267 12492.85 70.38 55319.55 88888.00 2007-09-24 17:59:14.875 267 12492.83 70.35 55319.53 88888.00 2007-09-24 17:59:15.000 267 12492.85 70.33 55319.53 88888.00 2007-09-24 17:59:15.125 267 12492.80 70.28 55319.53 88888.00 2007-09-24 17:59:15.250 267 12492.83 70.30 55319.55 88888.00 2007-09-24 17:59:15.375 267 12492.95 70.35 55319.55 88888.00 2007-09-24 17:59:15.500 267 12493.00 70.35 55319.53 88888.00 2007-09-24 17:59:15.625 267 12492.95 70.33 55319.53 88888.00 2007-09-24 17:59:15.750 267 12492.98 70.33 55319.53 88888.00 2007-09-24 17:59:15.875 267 12492.98 70.28 55319.53 88888.00 2007-09-24 17:59:16.000 267 12492.98 70.30 55319.50 88888.00 2007-09-24 17:59:16.125 267 12492.95 70.35 55319.55 88888.00 2007-09-24 17:59:16.250 267 12492.92 70.38 55319.55 88888.00 2007-09-24 17:59:16.375 267 12493.00 70.38 55319.55 88888.00 2007-09-24 17:59:16.500 267 12493.05 70.30 55319.55 88888.00 2007-09-24 17:59:16.625 267 12493.05 70.30 55319.57 88888.00 2007-09-24 17:59:16.750 267 12492.98 70.30 55319.55 88888.00 2007-09-24 17:59:16.875 267 12492.98 70.35 55319.57 88888.00 2007-09-24 17:59:17.000 267 12492.98 70.35 55319.57 88888.00 2007-09-24 17:59:17.125 267 12492.92 70.28 55319.55 88888.00 2007-09-24 17:59:17.250 267 12492.85 70.17 55319.53 88888.00 2007-09-24 17:59:17.375 267 12492.92 70.28 55319.53 88888.00 2007-09-24 17:59:17.500 267 12493.00 70.33 55319.55 88888.00 2007-09-24 17:59:17.625 267 12493.05 70.30 55319.53 88888.00 2007-09-24 17:59:17.750 267 12493.02 70.33 55319.50 88888.00 2007-09-24 17:59:17.875 267 12492.95 70.30 55319.50 88888.00 2007-09-24 17:59:18.000 267 12492.98 70.25 55319.53 88888.00 2007-09-24 17:59:18.125 267 12492.95 70.22 55319.53 88888.00 2007-09-24 17:59:18.250 267 12492.92 70.30 55319.57 88888.00 2007-09-24 17:59:18.375 267 12492.95 70.33 55319.55 88888.00 2007-09-24 17:59:18.500 267 12493.00 70.25 55319.55 88888.00 2007-09-24 17:59:18.625 267 12493.02 70.25 55319.57 88888.00 2007-09-24 17:59:18.750 267 12493.08 70.30 55319.60 88888.00 2007-09-24 17:59:18.875 267 12493.08 70.30 55319.57 88888.00 2007-09-24 17:59:19.000 267 12493.08 70.28 55319.53 88888.00 2007-09-24 17:59:19.125 267 12493.15 70.25 55319.55 88888.00 2007-09-24 17:59:19.250 267 12493.12 70.25 55319.57 88888.00 2007-09-24 17:59:19.375 267 12493.17 70.30 55319.60 88888.00 2007-09-24 17:59:19.500 267 12493.10 70.28 55319.57 88888.00 2007-09-24 17:59:19.625 267 12493.02 70.25 55319.55 88888.00 2007-09-24 17:59:19.750 267 12493.08 70.28 55319.57 88888.00 2007-09-24 17:59:19.875 267 12493.15 70.30 55319.60 88888.00 2007-09-24 17:59:20.000 267 12493.15 70.30 55319.62 88888.00 2007-09-24 17:59:20.125 267 12493.15 70.30 55319.65 88888.00 2007-09-24 17:59:20.250 267 12493.05 70.28 55319.60 88888.00 2007-09-24 17:59:20.375 267 12493.02 70.22 55319.57 88888.00 2007-09-24 17:59:20.500 267 12492.98 70.17 55319.57 88888.00 2007-09-24 17:59:20.625 267 12493.02 70.20 55319.62 88888.00 2007-09-24 17:59:20.750 267 12493.08 70.25 55319.62 88888.00 2007-09-24 17:59:20.875 267 12493.02 70.15 55319.60 88888.00 2007-09-24 17:59:21.000 267 12493.02 70.12 55319.57 88888.00 2007-09-24 17:59:21.125 267 12493.05 70.15 55319.60 88888.00 2007-09-24 17:59:21.250 267 12493.05 70.17 55319.65 88888.00 2007-09-24 17:59:21.375 267 12493.12 70.22 55319.68 88888.00 2007-09-24 17:59:21.500 267 12493.15 70.22 55319.68 88888.00 2007-09-24 17:59:21.625 267 12493.10 70.17 55319.65 88888.00 2007-09-24 17:59:21.750 267 12493.15 70.17 55319.62 88888.00 2007-09-24 17:59:21.875 267 12493.23 70.17 55319.62 88888.00 2007-09-24 17:59:22.000 267 12493.23 70.17 55319.62 88888.00 2007-09-24 17:59:22.125 267 12493.23 70.15 55319.62 88888.00 2007-09-24 17:59:22.250 267 12493.15 70.15 55319.65 88888.00 2007-09-24 17:59:22.375 267 12493.12 70.22 55319.62 88888.00 2007-09-24 17:59:22.500 267 12493.10 70.22 55319.62 88888.00 2007-09-24 17:59:22.625 267 12493.08 70.15 55319.62 88888.00 2007-09-24 17:59:22.750 267 12493.12 70.20 55319.65 88888.00 2007-09-24 17:59:22.875 267 12493.17 70.22 55319.62 88888.00 2007-09-24 17:59:23.000 267 12493.15 70.17 55319.65 88888.00 2007-09-24 17:59:23.125 267 12493.23 70.22 55319.68 88888.00 2007-09-24 17:59:23.250 267 12493.25 70.25 55319.68 88888.00 2007-09-24 17:59:23.375 267 12493.17 70.22 55319.68 88888.00 2007-09-24 17:59:23.500 267 12493.12 70.10 55319.62 88888.00 2007-09-24 17:59:23.625 267 12493.17 70.12 55319.62 88888.00 2007-09-24 17:59:23.750 267 12493.23 70.15 55319.62 88888.00 2007-09-24 17:59:23.875 267 12493.25 70.20 55319.62 88888.00 2007-09-24 17:59:24.000 267 12493.27 70.12 55319.60 88888.00 2007-09-24 17:59:24.125 267 12493.20 70.12 55319.62 88888.00 2007-09-24 17:59:24.250 267 12493.08 70.08 55319.60 88888.00 2007-09-24 17:59:24.375 267 12493.10 70.10 55319.62 88888.00 2007-09-24 17:59:24.500 267 12493.15 70.17 55319.62 88888.00 2007-09-24 17:59:24.625 267 12493.15 70.17 55319.65 88888.00 2007-09-24 17:59:24.750 267 12493.10 70.15 55319.65 88888.00 2007-09-24 17:59:24.875 267 12493.02 70.12 55319.62 88888.00 2007-09-24 17:59:25.000 267 12493.02 70.12 55319.57 88888.00 2007-09-24 17:59:25.125 267 12493.12 70.15 55319.65 88888.00 2007-09-24 17:59:25.250 267 12493.12 70.17 55319.68 88888.00 2007-09-24 17:59:25.375 267 12493.15 70.15 55319.65 88888.00 2007-09-24 17:59:25.500 267 12493.17 70.12 55319.68 88888.00 2007-09-24 17:59:25.625 267 12493.17 70.10 55319.65 88888.00 2007-09-24 17:59:25.750 267 12493.20 70.10 55319.65 88888.00 2007-09-24 17:59:25.875 267 12493.20 70.12 55319.68 88888.00 2007-09-24 17:59:26.000 267 12493.20 70.12 55319.68 88888.00 2007-09-24 17:59:26.125 267 12493.25 70.15 55319.68 88888.00 2007-09-24 17:59:26.250 267 12493.23 70.08 55319.65 88888.00 2007-09-24 17:59:26.375 267 12493.23 70.08 55319.65 88888.00 2007-09-24 17:59:26.500 267 12493.27 70.10 55319.68 88888.00 2007-09-24 17:59:26.625 267 12493.30 70.12 55319.70 88888.00 2007-09-24 17:59:26.750 267 12493.25 70.15 55319.68 88888.00 2007-09-24 17:59:26.875 267 12493.20 70.10 55319.65 88888.00 2007-09-24 17:59:27.000 267 12493.23 70.05 55319.60 88888.00 2007-09-24 17:59:27.125 267 12493.25 70.05 55319.62 88888.00 2007-09-24 17:59:27.250 267 12493.23 70.08 55319.68 88888.00 2007-09-24 17:59:27.375 267 12493.20 70.10 55319.68 88888.00 2007-09-24 17:59:27.500 267 12493.17 70.12 55319.70 88888.00 2007-09-24 17:59:27.625 267 12493.17 70.12 55319.70 88888.00 2007-09-24 17:59:27.750 267 12493.17 70.12 55319.70 88888.00 2007-09-24 17:59:27.875 267 12493.15 70.05 55319.70 88888.00 2007-09-24 17:59:28.000 267 12493.15 70.05 55319.68 88888.00 2007-09-24 17:59:28.125 267 12493.17 70.10 55319.72 88888.00 2007-09-24 17:59:28.250 267 12493.23 70.10 55319.72 88888.00 2007-09-24 17:59:28.375 267 12493.30 70.08 55319.75 88888.00 2007-09-24 17:59:28.500 267 12493.25 70.05 55319.72 88888.00 2007-09-24 17:59:28.625 267 12493.20 70.05 55319.72 88888.00 2007-09-24 17:59:28.750 267 12493.20 70.03 55319.72 88888.00 2007-09-24 17:59:28.875 267 12493.17 69.97 55319.70 88888.00 2007-09-24 17:59:29.000 267 12493.12 69.97 55319.68 88888.00 2007-09-24 17:59:29.125 267 12493.15 69.97 55319.70 88888.00 2007-09-24 17:59:29.250 267 12493.23 70.05 55319.72 88888.00 2007-09-24 17:59:29.375 267 12493.25 70.05 55319.70 88888.00 2007-09-24 17:59:29.500 267 12493.17 70.03 55319.70 88888.00 2007-09-24 17:59:29.625 267 12493.17 70.05 55319.72 88888.00 2007-09-24 17:59:29.750 267 12493.20 70.05 55319.75 88888.00 2007-09-24 17:59:29.875 267 12493.15 69.97 55319.72 88888.00 2007-09-24 17:59:30.000 267 12493.20 69.97 55319.72 88888.00 2007-09-24 17:59:30.125 267 12493.20 70.00 55319.75 88888.00 2007-09-24 17:59:30.250 267 12493.20 70.00 55319.75 88888.00 2007-09-24 17:59:30.375 267 12493.12 69.97 55319.78 88888.00 2007-09-24 17:59:30.500 267 12493.08 69.95 55319.78 88888.00 2007-09-24 17:59:30.625 267 12493.05 69.95 55319.80 88888.00 2007-09-24 17:59:30.750 267 12493.10 69.95 55319.72 88888.00 2007-09-24 17:59:30.875 267 12493.12 69.92 55319.72 88888.00 2007-09-24 17:59:31.000 267 12493.17 69.95 55319.75 88888.00 2007-09-24 17:59:31.125 267 12493.20 70.00 55319.78 88888.00 2007-09-24 17:59:31.250 267 12493.23 69.95 55319.80 88888.00 2007-09-24 17:59:31.375 267 12493.17 69.95 55319.78 88888.00 2007-09-24 17:59:31.500 267 12493.17 70.00 55319.78 88888.00 2007-09-24 17:59:31.625 267 12493.15 70.00 55319.78 88888.00 2007-09-24 17:59:31.750 267 12493.17 70.03 55319.82 88888.00 2007-09-24 17:59:31.875 267 12493.12 69.97 55319.80 88888.00 2007-09-24 17:59:32.000 267 12493.08 69.92 55319.78 88888.00 2007-09-24 17:59:32.125 267 12493.12 69.95 55319.82 88888.00 2007-09-24 17:59:32.250 267 12493.23 69.95 55319.82 88888.00 2007-09-24 17:59:32.375 267 12493.27 69.95 55319.80 88888.00 2007-09-24 17:59:32.500 267 12493.25 69.90 55319.75 88888.00 2007-09-24 17:59:32.625 267 12493.33 69.90 55319.75 88888.00 2007-09-24 17:59:32.750 267 12493.35 69.97 55319.75 88888.00 2007-09-24 17:59:32.875 267 12493.40 70.00 55319.75 88888.00 2007-09-24 17:59:33.000 267 12493.35 69.95 55319.75 88888.00 2007-09-24 17:59:33.125 267 12493.25 69.88 55319.78 88888.00 2007-09-24 17:59:33.250 267 12493.15 69.85 55319.75 88888.00 2007-09-24 17:59:33.375 267 12493.15 69.83 55319.75 88888.00 2007-09-24 17:59:33.500 267 12493.23 69.88 55319.75 88888.00 2007-09-24 17:59:33.625 267 12493.23 69.92 55319.80 88888.00 2007-09-24 17:59:33.750 267 12493.25 69.92 55319.80 88888.00 2007-09-24 17:59:33.875 267 12493.30 69.92 55319.78 88888.00 2007-09-24 17:59:34.000 267 12493.35 69.97 55319.78 88888.00 2007-09-24 17:59:34.125 267 12493.35 69.90 55319.80 88888.00 2007-09-24 17:59:34.250 267 12493.30 69.80 55319.78 88888.00 2007-09-24 17:59:34.375 267 12493.33 69.83 55319.75 88888.00 2007-09-24 17:59:34.500 267 12493.33 69.85 55319.75 88888.00 2007-09-24 17:59:34.625 267 12493.40 69.88 55319.80 88888.00 2007-09-24 17:59:34.750 267 12493.45 69.95 55319.80 88888.00 2007-09-24 17:59:34.875 267 12493.42 69.92 55319.75 88888.00 2007-09-24 17:59:35.000 267 12493.38 69.90 55319.78 88888.00 2007-09-24 17:59:35.125 267 12493.40 69.90 55319.78 88888.00 2007-09-24 17:59:35.250 267 12493.33 69.80 55319.75 88888.00 2007-09-24 17:59:35.375 267 12493.40 69.83 55319.78 88888.00 2007-09-24 17:59:35.500 267 12493.40 69.83 55319.80 88888.00 2007-09-24 17:59:35.625 267 12493.45 69.78 55319.82 88888.00 2007-09-24 17:59:35.750 267 12493.42 69.83 55319.80 88888.00 2007-09-24 17:59:35.875 267 12493.33 69.83 55319.78 88888.00 2007-09-24 17:59:36.000 267 12493.33 69.80 55319.75 88888.00 2007-09-24 17:59:36.125 267 12493.38 69.83 55319.78 88888.00 2007-09-24 17:59:36.250 267 12493.40 69.78 55319.78 88888.00 2007-09-24 17:59:36.375 267 12493.48 69.83 55319.75 88888.00 2007-09-24 17:59:36.500 267 12493.42 69.85 55319.75 88888.00 2007-09-24 17:59:36.625 267 12493.48 69.90 55319.75 88888.00 2007-09-24 17:59:36.750 267 12493.45 69.80 55319.72 88888.00 2007-09-24 17:59:36.875 267 12493.42 69.78 55319.70 88888.00 2007-09-24 17:59:37.000 267 12493.35 69.72 55319.72 88888.00 2007-09-24 17:59:37.125 267 12493.27 69.70 55319.72 88888.00 2007-09-24 17:59:37.250 267 12493.30 69.72 55319.75 88888.00 2007-09-24 17:59:37.375 267 12493.35 69.70 55319.75 88888.00 2007-09-24 17:59:37.500 267 12493.35 69.70 55319.78 88888.00 2007-09-24 17:59:37.625 267 12493.33 69.70 55319.72 88888.00 2007-09-24 17:59:37.750 267 12493.38 69.75 55319.80 88888.00 2007-09-24 17:59:37.875 267 12493.48 69.72 55319.78 88888.00 2007-09-24 17:59:38.000 267 12493.50 69.67 55319.78 88888.00 2007-09-24 17:59:38.125 267 12493.50 69.70 55319.80 88888.00 2007-09-24 17:59:38.250 267 12493.48 69.67 55319.78 88888.00 2007-09-24 17:59:38.375 267 12493.45 69.62 55319.75 88888.00 2007-09-24 17:59:38.500 267 12493.35 69.60 55319.75 88888.00 2007-09-24 17:59:38.625 267 12493.40 69.62 55319.75 88888.00 2007-09-24 17:59:38.750 267 12493.40 69.58 55319.75 88888.00 2007-09-24 17:59:38.875 267 12493.40 69.53 55319.75 88888.00 2007-09-24 17:59:39.000 267 12493.40 69.55 55319.75 88888.00 2007-09-24 17:59:39.125 267 12493.42 69.60 55319.80 88888.00 2007-09-24 17:59:39.250 267 12493.40 69.55 55319.82 88888.00 2007-09-24 17:59:39.375 267 12493.38 69.55 55319.82 88888.00 2007-09-24 17:59:39.500 267 12493.40 69.58 55319.80 88888.00 2007-09-24 17:59:39.625 267 12493.42 69.55 55319.75 88888.00 2007-09-24 17:59:39.750 267 12493.42 69.50 55319.72 88888.00 2007-09-24 17:59:39.875 267 12493.42 69.45 55319.75 88888.00 2007-09-24 17:59:40.000 267 12493.42 69.45 55319.75 88888.00 2007-09-24 17:59:40.125 267 12493.40 69.47 55319.78 88888.00 2007-09-24 17:59:40.250 267 12493.38 69.42 55319.72 88888.00 2007-09-24 17:59:40.375 267 12493.52 69.50 55319.72 88888.00 2007-09-24 17:59:40.500 267 12493.50 69.45 55319.75 88888.00 2007-09-24 17:59:40.625 267 12493.45 69.42 55319.80 88888.00 2007-09-24 17:59:40.750 267 12493.52 69.45 55319.82 88888.00 2007-09-24 17:59:40.875 267 12493.52 69.45 55319.80 88888.00 2007-09-24 17:59:41.000 267 12493.50 69.40 55319.78 88888.00 2007-09-24 17:59:41.125 267 12493.45 69.38 55319.75 88888.00 2007-09-24 17:59:41.250 267 12493.42 69.35 55319.78 88888.00 2007-09-24 17:59:41.375 267 12493.48 69.38 55319.80 88888.00 2007-09-24 17:59:41.500 267 12493.45 69.38 55319.78 88888.00 2007-09-24 17:59:41.625 267 12493.40 69.40 55319.75 88888.00 2007-09-24 17:59:41.750 267 12493.40 69.40 55319.75 88888.00 2007-09-24 17:59:41.875 267 12493.45 69.40 55319.78 88888.00 2007-09-24 17:59:42.000 267 12493.48 69.38 55319.80 88888.00 2007-09-24 17:59:42.125 267 12493.50 69.35 55319.82 88888.00 2007-09-24 17:59:42.250 267 12493.52 69.38 55319.85 88888.00 2007-09-24 17:59:42.375 267 12493.62 69.38 55319.80 88888.00 2007-09-24 17:59:42.500 267 12493.65 69.35 55319.78 88888.00 2007-09-24 17:59:42.625 267 12493.62 69.33 55319.80 88888.00 2007-09-24 17:59:42.750 267 12493.55 69.35 55319.82 88888.00 2007-09-24 17:59:42.875 267 12493.58 69.30 55319.80 88888.00 2007-09-24 17:59:43.000 267 12493.55 69.30 55319.72 88888.00 2007-09-24 17:59:43.125 267 12493.60 69.28 55319.78 88888.00 2007-09-24 17:59:43.250 267 12493.52 69.22 55319.72 88888.00 2007-09-24 17:59:43.375 267 12493.42 69.22 55319.72 88888.00 2007-09-24 17:59:43.500 267 12493.40 69.17 55319.75 88888.00 2007-09-24 17:59:43.625 267 12493.48 69.20 55319.75 88888.00 2007-09-24 17:59:43.750 267 12493.58 69.20 55319.75 88888.00 2007-09-24 17:59:43.875 267 12493.60 69.17 55319.75 88888.00 2007-09-24 17:59:44.000 267 12493.60 69.17 55319.78 88888.00 2007-09-24 17:59:44.125 267 12493.62 69.20 55319.75 88888.00 2007-09-24 17:59:44.250 267 12493.60 69.20 55319.78 88888.00 2007-09-24 17:59:44.375 267 12493.65 69.20 55319.80 88888.00 2007-09-24 17:59:44.500 267 12493.65 69.20 55319.80 88888.00 2007-09-24 17:59:44.625 267 12493.60 69.15 55319.75 88888.00 2007-09-24 17:59:44.750 267 12493.55 69.10 55319.75 88888.00 2007-09-24 17:59:44.875 267 12493.58 69.08 55319.75 88888.00 2007-09-24 17:59:45.000 267 12493.62 69.08 55319.72 88888.00 2007-09-24 17:59:45.125 267 12493.62 69.12 55319.78 88888.00 2007-09-24 17:59:45.250 267 12493.58 69.10 55319.75 88888.00 2007-09-24 17:59:45.375 267 12493.60 69.10 55319.72 88888.00 2007-09-24 17:59:45.500 267 12493.55 69.08 55319.72 88888.00 2007-09-24 17:59:45.625 267 12493.55 69.05 55319.72 88888.00 2007-09-24 17:59:45.750 267 12493.55 69.08 55319.72 88888.00 2007-09-24 17:59:45.875 267 12493.55 69.10 55319.80 88888.00 2007-09-24 17:59:46.000 267 12493.55 69.08 55319.75 88888.00 2007-09-24 17:59:46.125 267 12493.45 69.00 55319.72 88888.00 2007-09-24 17:59:46.250 267 12493.48 69.00 55319.70 88888.00 2007-09-24 17:59:46.375 267 12493.52 69.05 55319.72 88888.00 2007-09-24 17:59:46.500 267 12493.50 69.05 55319.75 88888.00 2007-09-24 17:59:46.625 267 12493.52 69.05 55319.78 88888.00 2007-09-24 17:59:46.750 267 12493.52 69.08 55319.78 88888.00 2007-09-24 17:59:46.875 267 12493.45 69.05 55319.70 88888.00 2007-09-24 17:59:47.000 267 12493.45 69.03 55319.70 88888.00 2007-09-24 17:59:47.125 267 12493.55 69.10 55319.70 88888.00 2007-09-24 17:59:47.250 267 12493.55 69.15 55319.72 88888.00 2007-09-24 17:59:47.375 267 12493.50 69.05 55319.68 88888.00 2007-09-24 17:59:47.500 267 12493.50 69.08 55319.70 88888.00 2007-09-24 17:59:47.625 267 12493.58 69.10 55319.72 88888.00 2007-09-24 17:59:47.750 267 12493.60 69.10 55319.72 88888.00 2007-09-24 17:59:47.875 267 12493.50 69.05 55319.72 88888.00 2007-09-24 17:59:48.000 267 12493.48 69.05 55319.72 88888.00 2007-09-24 17:59:48.125 267 12493.42 69.05 55319.72 88888.00 2007-09-24 17:59:48.250 267 12493.45 69.03 55319.75 88888.00 2007-09-24 17:59:48.375 267 12493.52 69.03 55319.75 88888.00 2007-09-24 17:59:48.500 267 12493.52 68.97 55319.72 88888.00 2007-09-24 17:59:48.625 267 12493.48 68.95 55319.70 88888.00 2007-09-24 17:59:48.750 267 12493.48 68.92 55319.70 88888.00 2007-09-24 17:59:48.875 267 12493.50 69.00 55319.75 88888.00 2007-09-24 17:59:49.000 267 12493.52 69.03 55319.72 88888.00 2007-09-24 17:59:49.125 267 12493.50 69.00 55319.70 88888.00 2007-09-24 17:59:49.250 267 12493.52 68.97 55319.70 88888.00 2007-09-24 17:59:49.375 267 12493.52 69.00 55319.72 88888.00 2007-09-24 17:59:49.500 267 12493.48 69.03 55319.70 88888.00 2007-09-24 17:59:49.625 267 12493.45 69.03 55319.70 88888.00 2007-09-24 17:59:49.750 267 12493.42 69.00 55319.72 88888.00 2007-09-24 17:59:49.875 267 12493.40 69.00 55319.75 88888.00 2007-09-24 17:59:50.000 267 12493.35 68.97 55319.72 88888.00 2007-09-24 17:59:50.125 267 12493.35 69.00 55319.75 88888.00 2007-09-24 17:59:50.250 267 12493.33 68.88 55319.72 88888.00 2007-09-24 17:59:50.375 267 12493.33 68.90 55319.72 88888.00 2007-09-24 17:59:50.500 267 12493.38 68.95 55319.72 88888.00 2007-09-24 17:59:50.625 267 12493.42 68.97 55319.75 88888.00 2007-09-24 17:59:50.750 267 12493.35 68.95 55319.75 88888.00 2007-09-24 17:59:50.875 267 12493.33 68.95 55319.78 88888.00 2007-09-24 17:59:51.000 267 12493.27 68.90 55319.75 88888.00 2007-09-24 17:59:51.125 267 12493.30 68.88 55319.72 88888.00 2007-09-24 17:59:51.250 267 12493.25 68.85 55319.75 88888.00 2007-09-24 17:59:51.375 267 12493.25 68.90 55319.72 88888.00 2007-09-24 17:59:51.500 267 12493.25 68.90 55319.72 88888.00 2007-09-24 17:59:51.625 267 12493.27 68.88 55319.75 88888.00 2007-09-24 17:59:51.750 267 12493.33 68.88 55319.78 88888.00 2007-09-24 17:59:51.875 267 12493.38 68.85 55319.80 88888.00 2007-09-24 17:59:52.000 267 12493.38 68.90 55319.80 88888.00 2007-09-24 17:59:52.125 267 12493.35 68.92 55319.78 88888.00 2007-09-24 17:59:52.250 267 12493.33 68.92 55319.72 88888.00 2007-09-24 17:59:52.375 267 12493.33 68.90 55319.72 88888.00 2007-09-24 17:59:52.500 267 12493.33 68.83 55319.72 88888.00 2007-09-24 17:59:52.625 267 12493.30 68.83 55319.70 88888.00 2007-09-24 17:59:52.750 267 12493.27 68.83 55319.72 88888.00 2007-09-24 17:59:52.875 267 12493.33 68.80 55319.70 88888.00 2007-09-24 17:59:53.000 267 12493.42 68.83 55319.68 88888.00 2007-09-24 17:59:53.125 267 12493.42 68.83 55319.68 88888.00 2007-09-24 17:59:53.250 267 12493.33 68.78 55319.68 88888.00 2007-09-24 17:59:53.375 267 12493.27 68.75 55319.72 88888.00 2007-09-24 17:59:53.500 267 12493.30 68.72 55319.70 88888.00 2007-09-24 17:59:53.625 267 12493.35 68.78 55319.70 88888.00 2007-09-24 17:59:53.750 267 12493.33 68.80 55319.72 88888.00 2007-09-24 17:59:53.875 267 12493.35 68.80 55319.70 88888.00 2007-09-24 17:59:54.000 267 12493.38 68.78 55319.68 88888.00 2007-09-24 17:59:54.125 267 12493.38 68.80 55319.72 88888.00 2007-09-24 17:59:54.250 267 12493.33 68.78 55319.75 88888.00 2007-09-24 17:59:54.375 267 12493.33 68.72 55319.72 88888.00 2007-09-24 17:59:54.500 267 12493.30 68.70 55319.70 88888.00 2007-09-24 17:59:54.625 267 12493.27 68.72 55319.70 88888.00 2007-09-24 17:59:54.750 267 12493.30 68.80 55319.70 88888.00 2007-09-24 17:59:54.875 267 12493.27 68.75 55319.72 88888.00 2007-09-24 17:59:55.000 267 12493.25 68.65 55319.68 88888.00 2007-09-24 17:59:55.125 267 12493.23 68.65 55319.68 88888.00 2007-09-24 17:59:55.250 267 12493.27 68.67 55319.72 88888.00 2007-09-24 17:59:55.375 267 12493.38 68.72 55319.70 88888.00 2007-09-24 17:59:55.500 267 12493.35 68.65 55319.70 88888.00 2007-09-24 17:59:55.625 267 12493.30 68.67 55319.75 88888.00 2007-09-24 17:59:55.750 267 12493.25 68.70 55319.78 88888.00 2007-09-24 17:59:55.875 267 12493.30 68.72 55319.75 88888.00 2007-09-24 17:59:56.000 267 12493.33 68.70 55319.72 88888.00 2007-09-24 17:59:56.125 267 12493.27 68.62 55319.70 88888.00 2007-09-24 17:59:56.250 267 12493.23 68.62 55319.72 88888.00 2007-09-24 17:59:56.375 267 12493.27 68.65 55319.72 88888.00 2007-09-24 17:59:56.500 267 12493.35 68.62 55319.72 88888.00 2007-09-24 17:59:56.625 267 12493.33 68.65 55319.72 88888.00 2007-09-24 17:59:56.750 267 12493.30 68.62 55319.75 88888.00 2007-09-24 17:59:56.875 267 12493.35 68.60 55319.72 88888.00 2007-09-24 17:59:57.000 267 12493.40 68.58 55319.72 88888.00 2007-09-24 17:59:57.125 267 12493.38 68.65 55319.78 88888.00 2007-09-24 17:59:57.250 267 12493.33 68.62 55319.78 88888.00 2007-09-24 17:59:57.375 267 12493.33 68.58 55319.78 88888.00 2007-09-24 17:59:57.500 267 12493.30 68.58 55319.80 88888.00 2007-09-24 17:59:57.625 267 12493.35 68.65 55319.82 88888.00 2007-09-24 17:59:57.750 267 12493.38 68.70 55319.80 88888.00 2007-09-24 17:59:57.875 267 12493.35 68.62 55319.80 88888.00 2007-09-24 17:59:58.000 267 12493.33 68.55 55319.78 88888.00 2007-09-24 17:59:58.125 267 12493.27 68.50 55319.75 88888.00 2007-09-24 17:59:58.250 267 12493.25 68.53 55319.75 88888.00 2007-09-24 17:59:58.375 267 12493.30 68.55 55319.78 88888.00 2007-09-24 17:59:58.500 267 12493.30 68.50 55319.78 88888.00 2007-09-24 17:59:58.625 267 12493.30 68.40 55319.78 88888.00 2007-09-24 17:59:58.750 267 12493.30 68.40 55319.78 88888.00 2007-09-24 17:59:58.875 267 12493.35 68.40 55319.78 88888.00 2007-09-24 17:59:59.000 267 12493.35 68.42 55319.75 88888.00 2007-09-24 17:59:59.125 267 12493.35 68.35 55319.72 88888.00 2007-09-24 17:59:59.250 267 12493.42 68.35 55319.78 88888.00 2007-09-24 17:59:59.375 267 12493.42 68.40 55319.80 88888.00 2007-09-24 17:59:59.500 267 12493.42 68.35 55319.80 88888.00 2007-09-24 17:59:59.625 267 12493.42 68.33 55319.80 88888.00 2007-09-24 17:59:59.750 267 12493.40 68.33 55319.78 88888.00 2007-09-24 17:59:59.875 267 12493.42 68.40 55319.80 88888.00 2007-09-24 18:00:00.000 267 12493.50 68.38 55319.78 88888.00 2007-09-24 18:00:00.125 267 12493.45 68.35 55319.80 88888.00 2007-09-24 18:00:00.250 267 12493.42 68.30 55319.78 88888.00 2007-09-24 18:00:00.375 267 12493.40 68.28 55319.75 88888.00 2007-09-24 18:00:00.500 267 12493.38 68.25 55319.75 88888.00 2007-09-24 18:00:00.625 267 12493.38 68.20 55319.78 88888.00 2007-09-24 18:00:00.750 267 12493.35 68.20 55319.78 88888.00 2007-09-24 18:00:00.875 267 12493.38 68.25 55319.75 88888.00 2007-09-24 18:00:01.000 267 12493.38 68.15 55319.70 88888.00 2007-09-24 18:00:01.125 267 12493.38 68.12 55319.70 88888.00 2007-09-24 18:00:01.250 267 12493.45 68.10 55319.75 88888.00 2007-09-24 18:00:01.375 267 12493.42 68.10 55319.72 88888.00 2007-09-24 18:00:01.500 267 12493.42 68.08 55319.75 88888.00 2007-09-24 18:00:01.625 267 12493.45 68.10 55319.75 88888.00 2007-09-24 18:00:01.750 267 12493.50 68.10 55319.75 88888.00 2007-09-24 18:00:01.875 267 12493.50 68.05 55319.72 88888.00 2007-09-24 18:00:02.000 267 12493.45 68.10 55319.75 88888.00 2007-09-24 18:00:02.125 267 12493.42 68.08 55319.78 88888.00 2007-09-24 18:00:02.250 267 12493.38 67.95 55319.72 88888.00 2007-09-24 18:00:02.375 267 12493.48 67.97 55319.72 88888.00 2007-09-24 18:00:02.500 267 12493.52 68.00 55319.75 88888.00 2007-09-24 18:00:02.625 267 12493.48 68.00 55319.78 88888.00 2007-09-24 18:00:02.750 267 12493.52 68.05 55319.78 88888.00 2007-09-24 18:00:02.875 267 12493.52 67.97 55319.72 88888.00 2007-09-24 18:00:03.000 267 12493.52 67.95 55319.72 88888.00 2007-09-24 18:00:03.125 267 12493.60 67.92 55319.75 88888.00 2007-09-24 18:00:03.250 267 12493.58 67.92 55319.80 88888.00 2007-09-24 18:00:03.375 267 12493.58 67.92 55319.80 88888.00 2007-09-24 18:00:03.500 267 12493.60 67.95 55319.78 88888.00 2007-09-24 18:00:03.625 267 12493.55 67.88 55319.72 88888.00 2007-09-24 18:00:03.750 267 12493.55 67.85 55319.70 88888.00 2007-09-24 18:00:03.875 267 12493.60 67.92 55319.75 88888.00 2007-09-24 18:00:04.000 267 12493.58 67.90 55319.75 88888.00 2007-09-24 18:00:04.125 267 12493.50 67.80 55319.75 88888.00 2007-09-24 18:00:04.250 267 12493.48 67.75 55319.72 88888.00 2007-09-24 18:00:04.375 267 12493.60 67.78 55319.75 88888.00 2007-09-24 18:00:04.500 267 12493.67 67.78 55319.78 88888.00 2007-09-24 18:00:04.625 267 12493.65 67.75 55319.75 88888.00 2007-09-24 18:00:04.750 267 12493.67 67.72 55319.75 88888.00 2007-09-24 18:00:04.875 267 12493.62 67.67 55319.72 88888.00 2007-09-24 18:00:05.000 267 12493.67 67.65 55319.72 88888.00 2007-09-24 18:00:05.125 267 12493.75 67.67 55319.72 88888.00 2007-09-24 18:00:05.250 267 12493.67 67.65 55319.72 88888.00 2007-09-24 18:00:05.375 267 12493.67 67.65 55319.70 88888.00 2007-09-24 18:00:05.500 267 12493.70 67.62 55319.70 88888.00 2007-09-24 18:00:05.625 267 12493.75 67.60 55319.72 88888.00 2007-09-24 18:00:05.750 267 12493.80 67.60 55319.78 88888.00 2007-09-24 18:00:05.875 267 12493.80 67.58 55319.80 88888.00 2007-09-24 18:00:06.000 267 12493.70 67.58 55319.72 88888.00 2007-09-24 18:00:06.125 267 12493.62 67.60 55319.75 88888.00 2007-09-24 18:00:06.250 267 12493.65 67.55 55319.75 88888.00 2007-09-24 18:00:06.375 267 12493.77 67.55 55319.78 88888.00 2007-09-24 18:00:06.500 267 12493.80 67.53 55319.78 88888.00 2007-09-24 18:00:06.625 267 12493.80 67.55 55319.75 88888.00 2007-09-24 18:00:06.750 267 12493.77 67.53 55319.72 88888.00 2007-09-24 18:00:06.875 267 12493.77 67.53 55319.70 88888.00 2007-09-24 18:00:07.000 267 12493.83 67.55 55319.72 88888.00 2007-09-24 18:00:07.125 267 12493.83 67.53 55319.72 88888.00 2007-09-24 18:00:07.250 267 12493.77 67.42 55319.72 88888.00 2007-09-24 18:00:07.375 267 12493.83 67.45 55319.72 88888.00 2007-09-24 18:00:07.500 267 12493.77 67.47 55319.75 88888.00 2007-09-24 18:00:07.625 267 12493.77 67.47 55319.75 88888.00 2007-09-24 18:00:07.750 267 12493.75 67.42 55319.72 88888.00 2007-09-24 18:00:07.875 267 12493.73 67.38 55319.75 88888.00 2007-09-24 18:00:08.000 267 12493.77 67.38 55319.72 88888.00 2007-09-24 18:00:08.125 267 12493.83 67.40 55319.75 88888.00 2007-09-24 18:00:08.250 267 12493.80 67.40 55319.78 88888.00 2007-09-24 18:00:08.375 267 12493.73 67.40 55319.72 88888.00 2007-09-24 18:00:08.500 267 12493.70 67.42 55319.72 88888.00 2007-09-24 18:00:08.625 267 12493.75 67.40 55319.72 88888.00 2007-09-24 18:00:08.750 267 12493.83 67.35 55319.70 88888.00 2007-09-24 18:00:08.875 267 12493.85 67.33 55319.70 88888.00 2007-09-24 18:00:09.000 267 12493.92 67.38 55319.72 88888.00 2007-09-24 18:00:09.125 267 12493.90 67.40 55319.72 88888.00 2007-09-24 18:00:09.250 267 12493.83 67.35 55319.78 88888.00 2007-09-24 18:00:09.375 267 12493.83 67.35 55319.78 88888.00 2007-09-24 18:00:09.500 267 12493.83 67.38 55319.75 88888.00 2007-09-24 18:00:09.625 267 12493.83 67.40 55319.75 88888.00 2007-09-24 18:00:09.750 267 12493.80 67.33 55319.72 88888.00 2007-09-24 18:00:09.875 267 12493.85 67.33 55319.70 88888.00 2007-09-24 18:00:10.000 267 12493.88 67.33 55319.72 88888.00 2007-09-24 18:00:10.125 267 12493.85 67.35 55319.72 88888.00 2007-09-24 18:00:10.250 267 12493.92 67.35 55319.75 88888.00 2007-09-24 18:00:10.375 267 12493.95 67.35 55319.75 88888.00 2007-09-24 18:00:10.500 267 12493.90 67.35 55319.72 88888.00 2007-09-24 18:00:10.625 267 12493.90 67.40 55319.75 88888.00 2007-09-24 18:00:10.750 267 12493.92 67.38 55319.72 88888.00 2007-09-24 18:00:10.875 267 12493.90 67.33 55319.70 88888.00 2007-09-24 18:00:11.000 267 12493.90 67.30 55319.70 88888.00 2007-09-24 18:00:11.125 267 12494.00 67.33 55319.72 88888.00 2007-09-24 18:00:11.250 267 12493.95 67.33 55319.75 88888.00 2007-09-24 18:00:11.375 267 12493.95 67.30 55319.72 88888.00 2007-09-24 18:00:11.500 267 12493.95 67.30 55319.70 88888.00 2007-09-24 18:00:11.625 267 12493.98 67.30 55319.72 88888.00 2007-09-24 18:00:11.750 267 12493.92 67.33 55319.68 88888.00 2007-09-24 18:00:11.875 267 12493.95 67.30 55319.70 88888.00 2007-09-24 18:00:12.000 267 12494.02 67.33 55319.72 88888.00 2007-09-24 18:00:12.125 267 12494.05 67.30 55319.75 88888.00 2007-09-24 18:00:12.250 267 12494.00 67.30 55319.75 88888.00 2007-09-24 18:00:12.375 267 12494.08 67.33 55319.72 88888.00 2007-09-24 18:00:12.500 267 12494.08 67.30 55319.70 88888.00 2007-09-24 18:00:12.625 267 12494.05 67.22 55319.68 88888.00 2007-09-24 18:00:12.750 267 12494.05 67.25 55319.62 88888.00 2007-09-24 18:00:12.875 267 12494.08 67.28 55319.68 88888.00 2007-09-24 18:00:13.000 267 12494.10 67.28 55319.68 88888.00 2007-09-24 18:00:13.125 267 12494.05 67.28 55319.70 88888.00 2007-09-24 18:00:13.250 267 12493.95 67.25 55319.68 88888.00 2007-09-24 18:00:13.375 267 12493.95 67.30 55319.65 88888.00 2007-09-24 18:00:13.500 267 12494.02 67.35 55319.68 88888.00 2007-09-24 18:00:13.625 267 12494.17 67.33 55319.68 88888.00 2007-09-24 18:00:13.750 267 12494.15 67.30 55319.65 88888.00 2007-09-24 18:00:13.875 267 12494.00 67.30 55319.65 88888.00 2007-09-24 18:00:14.000 267 12494.05 67.33 55319.68 88888.00 2007-09-24 18:00:14.125 267 12494.15 67.40 55319.70 88888.00 2007-09-24 18:00:14.250 267 12494.15 67.33 55319.68 88888.00 2007-09-24 18:00:14.375 267 12494.15 67.28 55319.70 88888.00 2007-09-24 18:00:14.500 267 12494.12 67.25 55319.70 88888.00 2007-09-24 18:00:14.625 267 12494.20 67.30 55319.70 88888.00 2007-09-24 18:00:14.750 267 12494.20 67.33 55319.70 88888.00 2007-09-24 18:00:14.875 267 12494.17 67.33 55319.70 88888.00 2007-09-24 18:00:15.000 267 12494.15 67.28 55319.65 88888.00 2007-09-24 18:00:15.125 267 12494.08 67.22 55319.65 88888.00 2007-09-24 18:00:15.250 267 12494.05 67.25 55319.68 88888.00 2007-09-24 18:00:15.375 267 12494.17 67.28 55319.70 88888.00 2007-09-24 18:00:15.500 267 12494.15 67.28 55319.65 88888.00 2007-09-24 18:00:15.625 267 12494.12 67.22 55319.65 88888.00 2007-09-24 18:00:15.750 267 12494.20 67.25 55319.65 88888.00 2007-09-24 18:00:15.875 267 12494.23 67.28 55319.62 88888.00 2007-09-24 18:00:16.000 267 12494.20 67.30 55319.62 88888.00 2007-09-24 18:00:16.125 267 12494.17 67.35 55319.65 88888.00 2007-09-24 18:00:16.250 267 12494.10 67.33 55319.65 88888.00 2007-09-24 18:00:16.375 267 12494.12 67.28 55319.65 88888.00 2007-09-24 18:00:16.500 267 12494.10 67.30 55319.60 88888.00 2007-09-24 18:00:16.625 267 12494.10 67.33 55319.62 88888.00 2007-09-24 18:00:16.750 267 12494.08 67.30 55319.62 88888.00 2007-09-24 18:00:16.875 267 12494.05 67.28 55319.65 88888.00 2007-09-24 18:00:17.000 267 12494.08 67.28 55319.65 88888.00 2007-09-24 18:00:17.125 267 12494.10 67.30 55319.68 88888.00 2007-09-24 18:00:17.250 267 12494.12 67.25 55319.65 88888.00 2007-09-24 18:00:17.375 267 12494.12 67.30 55319.62 88888.00 2007-09-24 18:00:17.500 267 12494.10 67.33 55319.65 88888.00 2007-09-24 18:00:17.625 267 12494.12 67.33 55319.65 88888.00 2007-09-24 18:00:17.750 267 12494.17 67.38 55319.65 88888.00 2007-09-24 18:00:17.875 267 12494.12 67.42 55319.68 88888.00 2007-09-24 18:00:18.000 267 12494.12 67.42 55319.65 88888.00 2007-09-24 18:00:18.125 267 12494.10 67.35 55319.65 88888.00 2007-09-24 18:00:18.250 267 12494.08 67.33 55319.68 88888.00 2007-09-24 18:00:18.375 267 12494.15 67.35 55319.68 88888.00 2007-09-24 18:00:18.500 267 12494.17 67.42 55319.68 88888.00 2007-09-24 18:00:18.625 267 12494.08 67.42 55319.62 88888.00 2007-09-24 18:00:18.750 267 12494.10 67.45 55319.62 88888.00 2007-09-24 18:00:18.875 267 12494.10 67.47 55319.65 88888.00 2007-09-24 18:00:19.000 267 12494.15 67.42 55319.65 88888.00 2007-09-24 18:00:19.125 267 12494.08 67.45 55319.68 88888.00 2007-09-24 18:00:19.250 267 12494.02 67.42 55319.65 88888.00 2007-09-24 18:00:19.375 267 12493.95 67.40 55319.65 88888.00 2007-09-24 18:00:19.500 267 12493.90 67.42 55319.68 88888.00 2007-09-24 18:00:19.625 267 12493.98 67.47 55319.68 88888.00 2007-09-24 18:00:19.750 267 12494.00 67.50 55319.70 88888.00 2007-09-24 18:00:19.875 267 12494.05 67.55 55319.70 88888.00 2007-09-24 18:00:20.000 267 12494.02 67.55 55319.70 88888.00 2007-09-24 18:00:20.125 267 12493.95 67.53 55319.70 88888.00 2007-09-24 18:00:20.250 267 12493.90 67.53 55319.72 88888.00 2007-09-24 18:00:20.375 267 12493.98 67.50 55319.75 88888.00 2007-09-24 18:00:20.500 267 12493.95 67.47 55319.70 88888.00 2007-09-24 18:00:20.625 267 12493.92 67.47 55319.68 88888.00 2007-09-24 18:00:20.750 267 12493.90 67.53 55319.68 88888.00 2007-09-24 18:00:20.875 267 12493.92 67.50 55319.72 88888.00 2007-09-24 18:00:21.000 267 12494.00 67.53 55319.72 88888.00 2007-09-24 18:00:21.125 267 12493.98 67.50 55319.72 88888.00 2007-09-24 18:00:21.250 267 12493.88 67.53 55319.70 88888.00 2007-09-24 18:00:21.375 267 12493.92 67.58 55319.68 88888.00 2007-09-24 18:00:21.500 267 12493.92 67.60 55319.70 88888.00 2007-09-24 18:00:21.625 267 12493.90 67.58 55319.68 88888.00 2007-09-24 18:00:21.750 267 12493.90 67.60 55319.72 88888.00 2007-09-24 18:00:21.875 267 12493.88 67.58 55319.70 88888.00 2007-09-24 18:00:22.000 267 12493.85 67.55 55319.68 88888.00 2007-09-24 18:00:22.125 267 12493.88 67.58 55319.70 88888.00 2007-09-24 18:00:22.250 267 12493.88 67.65 55319.75 88888.00 2007-09-24 18:00:22.375 267 12493.95 67.65 55319.78 88888.00 2007-09-24 18:00:22.500 267 12493.88 67.62 55319.78 88888.00 2007-09-24 18:00:22.625 267 12493.80 67.58 55319.72 88888.00 2007-09-24 18:00:22.750 267 12493.90 67.60 55319.75 88888.00 2007-09-24 18:00:22.875 267 12493.88 67.62 55319.72 88888.00 2007-09-24 18:00:23.000 267 12493.85 67.60 55319.72 88888.00 2007-09-24 18:00:23.125 267 12493.88 67.58 55319.70 88888.00 2007-09-24 18:00:23.250 267 12493.83 67.60 55319.72 88888.00 2007-09-24 18:00:23.375 267 12493.85 67.65 55319.70 88888.00 2007-09-24 18:00:23.500 267 12493.85 67.65 55319.70 88888.00 2007-09-24 18:00:23.625 267 12493.90 67.62 55319.72 88888.00 2007-09-24 18:00:23.750 267 12493.85 67.60 55319.70 88888.00 2007-09-24 18:00:23.875 267 12493.75 67.60 55319.75 88888.00 2007-09-24 18:00:24.000 267 12493.77 67.62 55319.75 88888.00 2007-09-24 18:00:24.125 267 12493.85 67.65 55319.75 88888.00 2007-09-24 18:00:24.250 267 12493.83 67.62 55319.72 88888.00 2007-09-24 18:00:24.375 267 12493.70 67.60 55319.70 88888.00 2007-09-24 18:00:24.500 267 12493.62 67.60 55319.75 88888.00 2007-09-24 18:00:24.625 267 12493.58 67.58 55319.75 88888.00 2007-09-24 18:00:24.750 267 12493.60 67.55 55319.70 88888.00 2007-09-24 18:00:24.875 267 12493.62 67.53 55319.70 88888.00 2007-09-24 18:00:25.000 267 12493.67 67.50 55319.68 88888.00 2007-09-24 18:00:25.125 267 12493.70 67.53 55319.72 88888.00 2007-09-24 18:00:25.250 267 12493.67 67.55 55319.78 88888.00 2007-09-24 18:00:25.375 267 12493.65 67.62 55319.78 88888.00 2007-09-24 18:00:25.500 267 12493.65 67.65 55319.78 88888.00 2007-09-24 18:00:25.625 267 12493.60 67.62 55319.78 88888.00 2007-09-24 18:00:25.750 267 12493.58 67.65 55319.78 88888.00 2007-09-24 18:00:25.875 267 12493.55 67.67 55319.80 88888.00 2007-09-24 18:00:26.000 267 12493.52 67.65 55319.78 88888.00 2007-09-24 18:00:26.125 267 12493.50 67.65 55319.80 88888.00 2007-09-24 18:00:26.250 267 12493.50 67.60 55319.82 88888.00 2007-09-24 18:00:26.375 267 12493.62 67.62 55319.82 88888.00 2007-09-24 18:00:26.500 267 12493.58 67.62 55319.80 88888.00 2007-09-24 18:00:26.625 267 12493.58 67.60 55319.80 88888.00 2007-09-24 18:00:26.750 267 12493.45 67.62 55319.80 88888.00 2007-09-24 18:00:26.875 267 12493.40 67.65 55319.82 88888.00 2007-09-24 18:00:27.000 267 12493.42 67.67 55319.80 88888.00 2007-09-24 18:00:27.125 267 12493.42 67.60 55319.80 88888.00 2007-09-24 18:00:27.250 267 12493.42 67.62 55319.80 88888.00 2007-09-24 18:00:27.375 267 12493.40 67.62 55319.78 88888.00 2007-09-24 18:00:27.500 267 12493.40 67.65 55319.82 88888.00 2007-09-24 18:00:27.625 267 12493.42 67.70 55319.82 88888.00 2007-09-24 18:00:27.750 267 12493.38 67.72 55319.80 88888.00 2007-09-24 18:00:27.875 267 12493.33 67.75 55319.82 88888.00 2007-09-24 18:00:28.000 267 12493.38 67.72 55319.82 88888.00 2007-09-24 18:00:28.125 267 12493.38 67.67 55319.82 88888.00 2007-09-24 18:00:28.250 267 12493.30 67.65 55319.85 88888.00 2007-09-24 18:00:28.375 267 12493.40 67.67 55319.88 88888.00 2007-09-24 18:00:28.500 267 12493.48 67.67 55319.85 88888.00 2007-09-24 18:00:28.625 267 12493.45 67.65 55319.88 88888.00 2007-09-24 18:00:28.750 267 12493.42 67.72 55319.90 88888.00 2007-09-24 18:00:28.875 267 12493.42 67.72 55319.90 88888.00 2007-09-24 18:00:29.000 267 12493.38 67.75 55319.88 88888.00 2007-09-24 18:00:29.125 267 12493.35 67.72 55319.85 88888.00 2007-09-24 18:00:29.250 267 12493.30 67.75 55319.90 88888.00 2007-09-24 18:00:29.375 267 12493.35 67.75 55319.88 88888.00 2007-09-24 18:00:29.500 267 12493.33 67.72 55319.90 88888.00 2007-09-24 18:00:29.625 267 12493.33 67.70 55319.90 88888.00 2007-09-24 18:00:29.750 267 12493.30 67.72 55319.90 88888.00 2007-09-24 18:00:29.875 267 12493.35 67.72 55319.85 88888.00 2007-09-24 18:00:30.000 267 12493.38 67.70 55319.82 88888.00 2007-09-24 18:00:30.125 267 12493.30 67.67 55319.82 88888.00 2007-09-24 18:00:30.250 267 12493.27 67.67 55319.85 88888.00 2007-09-24 18:00:30.375 267 12493.38 67.72 55319.85 88888.00 2007-09-24 18:00:30.500 267 12493.33 67.70 55319.82 88888.00 2007-09-24 18:00:30.625 267 12493.40 67.78 55319.88 88888.00 2007-09-24 18:00:30.750 267 12493.40 67.75 55319.85 88888.00 2007-09-24 18:00:30.875 267 12493.38 67.72 55319.85 88888.00 2007-09-24 18:00:31.000 267 12493.38 67.72 55319.85 88888.00 2007-09-24 18:00:31.125 267 12493.38 67.78 55319.88 88888.00 2007-09-24 18:00:31.250 267 12493.38 67.72 55319.90 88888.00 2007-09-24 18:00:31.375 267 12493.40 67.75 55319.88 88888.00 2007-09-24 18:00:31.500 267 12493.48 67.78 55319.93 88888.00 2007-09-24 18:00:31.625 267 12493.55 67.78 55319.90 88888.00 2007-09-24 18:00:31.750 267 12493.52 67.72 55319.90 88888.00 2007-09-24 18:00:31.875 267 12493.45 67.78 55319.88 88888.00 2007-09-24 18:00:32.000 267 12493.38 67.75 55319.80 88888.00 2007-09-24 18:00:32.125 267 12493.42 67.78 55319.82 88888.00 2007-09-24 18:00:32.250 267 12493.42 67.80 55319.88 88888.00 2007-09-24 18:00:32.375 267 12493.48 67.75 55319.85 88888.00 2007-09-24 18:00:32.500 267 12493.45 67.78 55319.88 88888.00 2007-09-24 18:00:32.625 267 12493.52 67.80 55319.90 88888.00 2007-09-24 18:00:32.750 267 12493.52 67.80 55319.90 88888.00 2007-09-24 18:00:32.875 267 12493.50 67.83 55319.90 88888.00 2007-09-24 18:00:33.000 267 12493.45 67.80 55319.88 88888.00 2007-09-24 18:00:33.125 267 12493.42 67.80 55319.90 88888.00 2007-09-24 18:00:33.250 267 12493.38 67.72 55319.88 88888.00 2007-09-24 18:00:33.375 267 12493.38 67.70 55319.88 88888.00 2007-09-24 18:00:33.500 267 12493.45 67.70 55319.90 88888.00 2007-09-24 18:00:33.625 267 12493.48 67.70 55319.90 88888.00 2007-09-24 18:00:33.750 267 12493.48 67.72 55319.88 88888.00 2007-09-24 18:00:33.875 267 12493.42 67.72 55319.88 88888.00 2007-09-24 18:00:34.000 267 12493.30 67.70 55319.82 88888.00 2007-09-24 18:00:34.125 267 12493.33 67.72 55319.85 88888.00 2007-09-24 18:00:34.250 267 12493.33 67.78 55319.90 88888.00 2007-09-24 18:00:34.375 267 12493.33 67.70 55319.88 88888.00 2007-09-24 18:00:34.500 267 12493.40 67.67 55319.88 88888.00 2007-09-24 18:00:34.625 267 12493.42 67.75 55319.93 88888.00 2007-09-24 18:00:34.750 267 12493.35 67.75 55319.90 88888.00 2007-09-24 18:00:34.875 267 12493.30 67.65 55319.88 88888.00 2007-09-24 18:00:35.000 267 12493.33 67.65 55319.85 88888.00 2007-09-24 18:00:35.125 267 12493.38 67.75 55319.93 88888.00 2007-09-24 18:00:35.250 267 12493.42 67.75 55319.93 88888.00 2007-09-24 18:00:35.375 267 12493.50 67.70 55319.93 88888.00 2007-09-24 18:00:35.500 267 12493.45 67.65 55319.88 88888.00 2007-09-24 18:00:35.625 267 12493.45 67.67 55319.88 88888.00 2007-09-24 18:00:35.750 267 12493.45 67.62 55319.90 88888.00 2007-09-24 18:00:35.875 267 12493.42 67.65 55319.88 88888.00 2007-09-24 18:00:36.000 267 12493.35 67.60 55319.88 88888.00 2007-09-24 18:00:36.125 267 12493.35 67.62 55319.90 88888.00 2007-09-24 18:00:36.250 267 12493.30 67.62 55319.90 88888.00 2007-09-24 18:00:36.375 267 12493.35 67.62 55319.93 88888.00 2007-09-24 18:00:36.500 267 12493.35 67.60 55319.90 88888.00 2007-09-24 18:00:36.625 267 12493.27 67.60 55319.88 88888.00 2007-09-24 18:00:36.750 267 12493.25 67.65 55319.90 88888.00 2007-09-24 18:00:36.875 267 12493.27 67.65 55319.88 88888.00 2007-09-24 18:00:37.000 267 12493.30 67.62 55319.85 88888.00 2007-09-24 18:00:37.125 267 12493.27 67.55 55319.85 88888.00 2007-09-24 18:00:37.250 267 12493.27 67.47 55319.88 88888.00 2007-09-24 18:00:37.375 267 12493.27 67.50 55319.88 88888.00 2007-09-24 18:00:37.500 267 12493.30 67.55 55319.93 88888.00 2007-09-24 18:00:37.625 267 12493.33 67.60 55319.93 88888.00 2007-09-24 18:00:37.750 267 12493.25 67.50 55319.93 88888.00 2007-09-24 18:00:37.875 267 12493.25 67.45 55319.90 88888.00 2007-09-24 18:00:38.000 267 12493.27 67.47 55319.90 88888.00 2007-09-24 18:00:38.125 267 12493.25 67.47 55319.90 88888.00 2007-09-24 18:00:38.250 267 12493.25 67.45 55319.93 88888.00 2007-09-24 18:00:38.375 267 12493.30 67.45 55319.93 88888.00 2007-09-24 18:00:38.500 267 12493.25 67.45 55319.93 88888.00 2007-09-24 18:00:38.625 267 12493.17 67.42 55319.90 88888.00 2007-09-24 18:00:38.750 267 12493.20 67.40 55319.90 88888.00 2007-09-24 18:00:38.875 267 12493.27 67.35 55319.90 88888.00 2007-09-24 18:00:39.000 267 12493.27 67.35 55319.88 88888.00 2007-09-24 18:00:39.125 267 12493.25 67.35 55319.88 88888.00 2007-09-24 18:00:39.250 267 12493.25 67.35 55319.90 88888.00 2007-09-24 18:00:39.375 267 12493.30 67.35 55319.90 88888.00 2007-09-24 18:00:39.500 267 12493.30 67.35 55319.88 88888.00 2007-09-24 18:00:39.625 267 12493.27 67.33 55319.88 88888.00 2007-09-24 18:00:39.750 267 12493.33 67.35 55319.93 88888.00 2007-09-24 18:00:39.875 267 12493.30 67.30 55319.90 88888.00 2007-09-24 18:00:40.000 267 12493.27 67.28 55319.90 88888.00 2007-09-24 18:00:40.125 267 12493.23 67.30 55319.90 88888.00 2007-09-24 18:00:40.250 267 12493.23 67.30 55319.93 88888.00 2007-09-24 18:00:40.375 267 12493.23 67.25 55319.93 88888.00 2007-09-24 18:00:40.500 267 12493.20 67.25 55319.95 88888.00 2007-09-24 18:00:40.625 267 12493.20 67.28 55319.97 88888.00 2007-09-24 18:00:40.750 267 12493.20 67.30 55319.95 88888.00 2007-09-24 18:00:40.875 267 12493.30 67.22 55319.90 88888.00 2007-09-24 18:00:41.000 267 12493.33 67.20 55319.90 88888.00 2007-09-24 18:00:41.125 267 12493.33 67.17 55319.90 88888.00 2007-09-24 18:00:41.250 267 12493.30 67.15 55319.90 88888.00 2007-09-24 18:00:41.375 267 12493.38 67.10 55319.90 88888.00 2007-09-24 18:00:41.500 267 12493.42 67.08 55319.90 88888.00 2007-09-24 18:00:41.625 267 12493.42 67.10 55319.90 88888.00 2007-09-24 18:00:41.750 267 12493.35 67.10 55319.88 88888.00 2007-09-24 18:00:41.875 267 12493.27 67.05 55319.88 88888.00 2007-09-24 18:00:42.000 267 12493.30 67.00 55319.88 88888.00 2007-09-24 18:00:42.125 267 12493.35 67.03 55319.88 88888.00 2007-09-24 18:00:42.250 267 12493.30 66.95 55319.85 88888.00 2007-09-24 18:00:42.375 267 12493.33 66.97 55319.85 88888.00 2007-09-24 18:00:42.500 267 12493.33 66.97 55319.88 88888.00 2007-09-24 18:00:42.625 267 12493.33 66.97 55319.90 88888.00 2007-09-24 18:00:42.750 267 12493.30 66.97 55319.88 88888.00 2007-09-24 18:00:42.875 267 12493.27 66.95 55319.88 88888.00 2007-09-24 18:00:43.000 267 12493.27 66.95 55319.88 88888.00 2007-09-24 18:00:43.125 267 12493.27 66.95 55319.85 88888.00 2007-09-24 18:00:43.250 267 12493.25 66.83 55319.85 88888.00 2007-09-24 18:00:43.375 267 12493.25 66.78 55319.82 88888.00 2007-09-24 18:00:43.500 267 12493.17 66.80 55319.85 88888.00 2007-09-24 18:00:43.625 267 12493.23 66.85 55319.88 88888.00 2007-09-24 18:00:43.750 267 12493.33 66.88 55319.90 88888.00 2007-09-24 18:00:43.875 267 12493.33 66.83 55319.88 88888.00 2007-09-24 18:00:44.000 267 12493.27 66.72 55319.82 88888.00 2007-09-24 18:00:44.125 267 12493.23 66.70 55319.80 88888.00 2007-09-24 18:00:44.250 267 12493.20 66.72 55319.85 88888.00 2007-09-24 18:00:44.375 267 12493.30 66.78 55319.88 88888.00 2007-09-24 18:00:44.500 267 12493.35 66.80 55319.88 88888.00 2007-09-24 18:00:44.625 267 12493.27 66.70 55319.85 88888.00 2007-09-24 18:00:44.750 267 12493.25 66.62 55319.82 88888.00 2007-09-24 18:00:44.875 267 12493.30 66.60 55319.85 88888.00 2007-09-24 18:00:45.000 267 12493.40 66.67 55319.85 88888.00 2007-09-24 18:00:45.125 267 12493.42 66.72 55319.85 88888.00 2007-09-24 18:00:45.250 267 12493.38 66.67 55319.85 88888.00 2007-09-24 18:00:45.375 267 12493.40 66.65 55319.90 88888.00 2007-09-24 18:00:45.500 267 12493.48 66.60 55319.90 88888.00 2007-09-24 18:00:45.625 267 12493.52 66.60 55319.80 88888.00 2007-09-24 18:00:45.750 267 12493.45 66.55 55319.75 88888.00 2007-09-24 18:00:45.875 267 12493.45 66.58 55319.80 88888.00 2007-09-24 18:00:46.000 267 12493.52 66.62 55319.80 88888.00 2007-09-24 18:00:46.125 267 12493.52 66.62 55319.82 88888.00 2007-09-24 18:00:46.250 267 12493.42 66.55 55319.82 88888.00 2007-09-24 18:00:46.375 267 12493.40 66.53 55319.78 88888.00 2007-09-24 18:00:46.500 267 12493.38 66.58 55319.80 88888.00 2007-09-24 18:00:46.625 267 12493.40 66.55 55319.80 88888.00 2007-09-24 18:00:46.750 267 12493.45 66.50 55319.80 88888.00 2007-09-24 18:00:46.875 267 12493.45 66.53 55319.75 88888.00 2007-09-24 18:00:47.000 267 12493.40 66.55 55319.78 88888.00 2007-09-24 18:00:47.125 267 12493.38 66.50 55319.80 88888.00 2007-09-24 18:00:47.250 267 12493.35 66.47 55319.78 88888.00 2007-09-24 18:00:47.375 267 12493.38 66.45 55319.75 88888.00 2007-09-24 18:00:47.500 267 12493.35 66.47 55319.75 88888.00 2007-09-24 18:00:47.625 267 12493.40 66.47 55319.75 88888.00 2007-09-24 18:00:47.750 267 12493.45 66.42 55319.72 88888.00 2007-09-24 18:00:47.875 267 12493.45 66.40 55319.70 88888.00 2007-09-24 18:00:48.000 267 12493.42 66.45 55319.70 88888.00 2007-09-24 18:00:48.125 267 12493.42 66.45 55319.72 88888.00 2007-09-24 18:00:48.250 267 12493.42 66.38 55319.70 88888.00 2007-09-24 18:00:48.375 267 12493.48 66.38 55319.70 88888.00 2007-09-24 18:00:48.500 267 12493.40 66.38 55319.70 88888.00 2007-09-24 18:00:48.625 267 12493.40 66.38 55319.72 88888.00 2007-09-24 18:00:48.750 267 12493.45 66.38 55319.72 88888.00 2007-09-24 18:00:48.875 267 12493.45 66.40 55319.72 88888.00 2007-09-24 18:00:49.000 267 12493.50 66.42 55319.72 88888.00 2007-09-24 18:00:49.125 267 12493.50 66.40 55319.72 88888.00 2007-09-24 18:00:49.250 267 12493.50 66.35 55319.70 88888.00 2007-09-24 18:00:49.375 267 12493.55 66.38 55319.70 88888.00 2007-09-24 18:00:49.500 267 12493.55 66.40 55319.68 88888.00 2007-09-24 18:00:49.625 267 12493.55 66.38 55319.70 88888.00 2007-09-24 18:00:49.750 267 12493.52 66.33 55319.70 88888.00 2007-09-24 18:00:49.875 267 12493.50 66.33 55319.70 88888.00 2007-09-24 18:00:50.000 267 12493.52 66.33 55319.68 88888.00 2007-09-24 18:00:50.125 267 12493.58 66.35 55319.68 88888.00 2007-09-24 18:00:50.250 267 12493.55 66.35 55319.68 88888.00 2007-09-24 18:00:50.375 267 12493.62 66.38 55319.68 88888.00 2007-09-24 18:00:50.500 267 12493.65 66.40 55319.68 88888.00 2007-09-24 18:00:50.625 267 12493.65 66.38 55319.62 88888.00 2007-09-24 18:00:50.750 267 12493.58 66.30 55319.60 88888.00 2007-09-24 18:00:50.875 267 12493.55 66.33 55319.62 88888.00 2007-09-24 18:00:51.000 267 12493.55 66.35 55319.65 88888.00 2007-09-24 18:00:51.125 267 12493.55 66.28 55319.62 88888.00 2007-09-24 18:00:51.250 267 12493.55 66.25 55319.62 88888.00 2007-09-24 18:00:51.375 267 12493.55 66.30 55319.62 88888.00 2007-09-24 18:00:51.500 267 12493.50 66.30 55319.60 88888.00 2007-09-24 18:00:51.625 267 12493.58 66.28 55319.60 88888.00 2007-09-24 18:00:51.750 267 12493.65 66.28 55319.60 88888.00 2007-09-24 18:00:51.875 267 12493.60 66.22 55319.57 88888.00 2007-09-24 18:00:52.000 267 12493.58 66.17 55319.57 88888.00 2007-09-24 18:00:52.125 267 12493.58 66.22 55319.60 88888.00 2007-09-24 18:00:52.250 267 12493.60 66.25 55319.60 88888.00 2007-09-24 18:00:52.375 267 12493.62 66.22 55319.60 88888.00 2007-09-24 18:00:52.500 267 12493.58 66.20 55319.60 88888.00 2007-09-24 18:00:52.625 267 12493.60 66.28 55319.62 88888.00 2007-09-24 18:00:52.750 267 12493.65 66.28 55319.60 88888.00 2007-09-24 18:00:52.875 267 12493.65 66.25 55319.60 88888.00 2007-09-24 18:00:53.000 267 12493.62 66.22 55319.60 88888.00 2007-09-24 18:00:53.125 267 12493.60 66.17 55319.57 88888.00 2007-09-24 18:00:53.250 267 12493.55 66.17 55319.57 88888.00 2007-09-24 18:00:53.375 267 12493.58 66.17 55319.55 88888.00 2007-09-24 18:00:53.500 267 12493.62 66.20 55319.60 88888.00 2007-09-24 18:00:53.625 267 12493.62 66.17 55319.57 88888.00 2007-09-24 18:00:53.750 267 12493.62 66.15 55319.57 88888.00 2007-09-24 18:00:53.875 267 12493.67 66.15 55319.57 88888.00 2007-09-24 18:00:54.000 267 12493.62 66.10 55319.53 88888.00 2007-09-24 18:00:54.125 267 12493.62 66.17 55319.57 88888.00 2007-09-24 18:00:54.250 267 12493.70 66.25 55319.57 88888.00 2007-09-24 18:00:54.375 267 12493.75 66.22 55319.55 88888.00 2007-09-24 18:00:54.500 267 12493.70 66.15 55319.55 88888.00 2007-09-24 18:00:54.625 267 12493.70 66.15 55319.57 88888.00 2007-09-24 18:00:54.750 267 12493.67 66.15 55319.60 88888.00 2007-09-24 18:00:54.875 267 12493.65 66.15 55319.57 88888.00 2007-09-24 18:00:55.000 267 12493.67 66.12 55319.55 88888.00 2007-09-24 18:00:55.125 267 12493.67 66.10 55319.53 88888.00 2007-09-24 18:00:55.250 267 12493.65 66.10 55319.53 88888.00 2007-09-24 18:00:55.375 267 12493.70 66.10 55319.50 88888.00 2007-09-24 18:00:55.500 267 12493.67 66.08 55319.47 88888.00 2007-09-24 18:00:55.625 267 12493.67 66.05 55319.50 88888.00 2007-09-24 18:00:55.750 267 12493.65 66.05 55319.50 88888.00 2007-09-24 18:00:55.875 267 12493.62 66.10 55319.47 88888.00 2007-09-24 18:00:56.000 267 12493.65 66.12 55319.50 88888.00 2007-09-24 18:00:56.125 267 12493.67 66.08 55319.50 88888.00 2007-09-24 18:00:56.250 267 12493.58 66.08 55319.47 88888.00 2007-09-24 18:00:56.375 267 12493.62 66.05 55319.45 88888.00 2007-09-24 18:00:56.500 267 12493.73 66.03 55319.47 88888.00 2007-09-24 18:00:56.625 267 12493.75 66.03 55319.53 88888.00 2007-09-24 18:00:56.750 267 12493.67 66.05 55319.50 88888.00 2007-09-24 18:00:56.875 267 12493.62 66.03 55319.45 88888.00 2007-09-24 18:00:57.000 267 12493.62 66.00 55319.45 88888.00 2007-09-24 18:00:57.125 267 12493.62 66.03 55319.43 88888.00 2007-09-24 18:00:57.250 267 12493.58 66.00 55319.45 88888.00 2007-09-24 18:00:57.375 267 12493.62 66.00 55319.47 88888.00 2007-09-24 18:00:57.500 267 12493.62 66.00 55319.45 88888.00 2007-09-24 18:00:57.625 267 12493.65 65.97 55319.43 88888.00 2007-09-24 18:00:57.750 267 12493.70 66.00 55319.43 88888.00 2007-09-24 18:00:57.875 267 12493.70 66.03 55319.43 88888.00 2007-09-24 18:00:58.000 267 12493.67 65.97 55319.40 88888.00 2007-09-24 18:00:58.125 267 12493.60 65.97 55319.43 88888.00 2007-09-24 18:00:58.250 267 12493.60 66.05 55319.43 88888.00 2007-09-24 18:00:58.375 267 12493.62 66.08 55319.43 88888.00 2007-09-24 18:00:58.500 267 12493.62 65.97 55319.43 88888.00 2007-09-24 18:00:58.625 267 12493.67 66.03 55319.43 88888.00 2007-09-24 18:00:58.750 267 12493.65 66.05 55319.45 88888.00 2007-09-24 18:00:58.875 267 12493.60 66.00 55319.45 88888.00 2007-09-24 18:00:59.000 267 12493.60 65.95 55319.38 88888.00 2007-09-24 18:00:59.125 267 12493.58 65.97 55319.38 88888.00 2007-09-24 18:00:59.250 267 12493.50 65.90 55319.40 88888.00 2007-09-24 18:00:59.375 267 12493.52 65.92 55319.40 88888.00 2007-09-24 18:00:59.500 267 12493.58 65.97 55319.40 88888.00 2007-09-24 18:00:59.625 267 12493.60 65.92 55319.40 88888.00 2007-09-24 18:00:59.750 267 12493.62 65.90 55319.38 88888.00 2007-09-24 18:00:59.875 267 12493.65 65.92 55319.35 88888.00 2007-09-24 18:01:00.000 267 12493.67 65.92 55319.35 88888.00 2007-09-24 18:01:00.125 267 12493.60 65.90 55319.35 88888.00 2007-09-24 18:01:00.250 267 12493.55 65.90 55319.38 88888.00 2007-09-24 18:01:00.375 267 12493.60 65.90 55319.35 88888.00 2007-09-24 18:01:00.500 267 12493.55 65.88 55319.38 88888.00 2007-09-24 18:01:00.625 267 12493.60 65.92 55319.40 88888.00 2007-09-24 18:01:00.750 267 12493.67 65.95 55319.40 88888.00 2007-09-24 18:01:00.875 267 12493.62 65.92 55319.38 88888.00 2007-09-24 18:01:01.000 267 12493.65 65.95 55319.40 88888.00 2007-09-24 18:01:01.125 267 12493.65 65.92 55319.40 88888.00 2007-09-24 18:01:01.250 267 12493.58 65.92 55319.45 88888.00 2007-09-24 18:01:01.375 267 12493.52 65.88 55319.43 88888.00 2007-09-24 18:01:01.500 267 12493.50 65.83 55319.40 88888.00 2007-09-24 18:01:01.625 267 12493.50 65.83 55319.38 88888.00 2007-09-24 18:01:01.750 267 12493.60 65.85 55319.38 88888.00 2007-09-24 18:01:01.875 267 12493.62 65.83 55319.38 88888.00 2007-09-24 18:01:02.000 267 12493.65 65.85 55319.38 88888.00 2007-09-24 18:01:02.125 267 12493.65 65.83 55319.40 88888.00 2007-09-24 18:01:02.250 267 12493.60 65.83 55319.38 88888.00 2007-09-24 18:01:02.375 267 12493.62 65.90 55319.43 88888.00 2007-09-24 18:01:02.500 267 12493.58 65.85 55319.35 88888.00 2007-09-24 18:01:02.625 267 12493.58 65.80 55319.32 88888.00 2007-09-24 18:01:02.750 267 12493.60 65.83 55319.35 88888.00 2007-09-24 18:01:02.875 267 12493.55 65.83 55319.35 88888.00 2007-09-24 18:01:03.000 267 12493.45 65.80 55319.32 88888.00 2007-09-24 18:01:03.125 267 12493.50 65.80 55319.32 88888.00 2007-09-24 18:01:03.250 267 12493.50 65.80 55319.32 88888.00 2007-09-24 18:01:03.375 267 12493.60 65.83 55319.30 88888.00 2007-09-24 18:01:03.500 267 12493.62 65.83 55319.32 88888.00 2007-09-24 18:01:03.625 267 12493.62 65.83 55319.32 88888.00 2007-09-24 18:01:03.750 267 12493.60 65.80 55319.32 88888.00 2007-09-24 18:01:03.875 267 12493.58 65.75 55319.32 88888.00 2007-09-24 18:01:04.000 267 12493.58 65.70 55319.30 88888.00 2007-09-24 18:01:04.125 267 12493.65 65.80 55319.35 88888.00 2007-09-24 18:01:04.250 267 12493.65 65.85 55319.38 88888.00 2007-09-24 18:01:04.375 267 12493.58 65.80 55319.32 88888.00 2007-09-24 18:01:04.500 267 12493.52 65.75 55319.32 88888.00 2007-09-24 18:01:04.625 267 12493.52 65.80 55319.30 88888.00 2007-09-24 18:01:04.750 267 12493.55 65.72 55319.28 88888.00 2007-09-24 18:01:04.875 267 12493.60 65.72 55319.28 88888.00 2007-09-24 18:01:05.000 267 12493.62 65.70 55319.25 88888.00 2007-09-24 18:01:05.125 267 12493.62 65.72 55319.30 88888.00 2007-09-24 18:01:05.250 267 12493.60 65.67 55319.30 88888.00 2007-09-24 18:01:05.375 267 12493.62 65.62 55319.28 88888.00 2007-09-24 18:01:05.500 267 12493.62 65.65 55319.25 88888.00 2007-09-24 18:01:05.625 267 12493.65 65.67 55319.25 88888.00 2007-09-24 18:01:05.750 267 12493.62 65.70 55319.28 88888.00 2007-09-24 18:01:05.875 267 12493.62 65.70 55319.30 88888.00 2007-09-24 18:01:06.000 267 12493.58 65.62 55319.30 88888.00 2007-09-24 18:01:06.125 267 12493.55 65.62 55319.28 88888.00 2007-09-24 18:01:06.250 267 12493.60 65.58 55319.28 88888.00 2007-09-24 18:01:06.375 267 12493.60 65.58 55319.28 88888.00 2007-09-24 18:01:06.500 267 12493.58 65.58 55319.25 88888.00 2007-09-24 18:01:06.625 267 12493.58 65.55 55319.22 88888.00 2007-09-24 18:01:06.750 267 12493.70 65.65 55319.28 88888.00 2007-09-24 18:01:06.875 267 12493.70 65.65 55319.25 88888.00 2007-09-24 18:01:07.000 267 12493.67 65.65 55319.25 88888.00 2007-09-24 18:01:07.125 267 12493.65 65.65 55319.25 88888.00 2007-09-24 18:01:07.250 267 12493.62 65.65 55319.28 88888.00 2007-09-24 18:01:07.375 267 12493.65 65.60 55319.28 88888.00 2007-09-24 18:01:07.500 267 12493.52 65.55 55319.25 88888.00 2007-09-24 18:01:07.625 267 12493.58 65.55 55319.25 88888.00 2007-09-24 18:01:07.750 267 12493.65 65.58 55319.28 88888.00 2007-09-24 18:01:07.875 267 12493.65 65.55 55319.25 88888.00 2007-09-24 18:01:08.000 267 12493.65 65.50 55319.22 88888.00 2007-09-24 18:01:08.125 267 12493.62 65.53 55319.22 88888.00 2007-09-24 18:01:08.250 267 12493.58 65.53 55319.22 88888.00 2007-09-24 18:01:08.375 267 12493.67 65.53 55319.25 88888.00 2007-09-24 18:01:08.500 267 12493.70 65.53 55319.25 88888.00 2007-09-24 18:01:08.625 267 12493.73 65.55 55319.22 88888.00 2007-09-24 18:01:08.750 267 12493.67 65.55 55319.18 88888.00 2007-09-24 18:01:08.875 267 12493.62 65.50 55319.18 88888.00 2007-09-24 18:01:09.000 267 12493.60 65.45 55319.22 88888.00 2007-09-24 18:01:09.125 267 12493.65 65.50 55319.22 88888.00 2007-09-24 18:01:09.250 267 12493.65 65.45 55319.20 88888.00 2007-09-24 18:01:09.375 267 12493.70 65.47 55319.22 88888.00 2007-09-24 18:01:09.500 267 12493.73 65.50 55319.22 88888.00 2007-09-24 18:01:09.625 267 12493.67 65.53 55319.22 88888.00 2007-09-24 18:01:09.750 267 12493.65 65.50 55319.22 88888.00 2007-09-24 18:01:09.875 267 12493.58 65.42 55319.20 88888.00 2007-09-24 18:01:10.000 267 12493.60 65.40 55319.20 88888.00 2007-09-24 18:01:10.125 267 12493.67 65.45 55319.25 88888.00 2007-09-24 18:01:10.250 267 12493.65 65.45 55319.20 88888.00 2007-09-24 18:01:10.375 267 12493.73 65.45 55319.22 88888.00 2007-09-24 18:01:10.500 267 12493.75 65.55 55319.22 88888.00 2007-09-24 18:01:10.625 267 12493.70 65.53 55319.22 88888.00 2007-09-24 18:01:10.750 267 12493.73 65.45 55319.20 88888.00 2007-09-24 18:01:10.875 267 12493.80 65.50 55319.18 88888.00 2007-09-24 18:01:11.000 267 12493.80 65.47 55319.15 88888.00 2007-09-24 18:01:11.125 267 12493.85 65.45 55319.20 88888.00 2007-09-24 18:01:11.250 267 12493.85 65.47 55319.20 88888.00 2007-09-24 18:01:11.375 267 12493.85 65.50 55319.18 88888.00 2007-09-24 18:01:11.500 267 12493.73 65.47 55319.18 88888.00 2007-09-24 18:01:11.625 267 12493.67 65.42 55319.12 88888.00 2007-09-24 18:01:11.750 267 12493.65 65.40 55319.15 88888.00 2007-09-24 18:01:11.875 267 12493.73 65.45 55319.18 88888.00 2007-09-24 18:01:12.000 267 12493.85 65.47 55319.15 88888.00 2007-09-24 18:01:12.125 267 12493.85 65.50 55319.15 88888.00 2007-09-24 18:01:12.250 267 12493.77 65.47 55319.15 88888.00 2007-09-24 18:01:12.375 267 12493.77 65.45 55319.15 88888.00 2007-09-24 18:01:12.500 267 12493.77 65.47 55319.15 88888.00 2007-09-24 18:01:12.625 267 12493.90 65.53 55319.12 88888.00 2007-09-24 18:01:12.750 267 12493.92 65.50 55319.12 88888.00 2007-09-24 18:01:12.875 267 12493.92 65.50 55319.15 88888.00 2007-09-24 18:01:13.000 267 12493.92 65.47 55319.12 88888.00 2007-09-24 18:01:13.125 267 12493.92 65.45 55319.12 88888.00 2007-09-24 18:01:13.250 267 12493.83 65.42 55319.07 88888.00 2007-09-24 18:01:13.375 267 12493.88 65.45 55319.07 88888.00 2007-09-24 18:01:13.500 267 12493.90 65.42 55319.07 88888.00 2007-09-24 18:01:13.625 267 12493.88 65.42 55319.07 88888.00 2007-09-24 18:01:13.750 267 12493.88 65.40 55319.05 88888.00 2007-09-24 18:01:13.875 267 12493.90 65.45 55319.07 88888.00 2007-09-24 18:01:14.000 267 12493.98 65.50 55319.10 88888.00 2007-09-24 18:01:14.125 267 12493.95 65.50 55319.12 88888.00 2007-09-24 18:01:14.250 267 12493.90 65.50 55319.10 88888.00 2007-09-24 18:01:14.375 267 12493.95 65.45 55319.10 88888.00 2007-09-24 18:01:14.500 267 12493.98 65.47 55319.07 88888.00 2007-09-24 18:01:14.625 267 12494.00 65.47 55319.10 88888.00 2007-09-24 18:01:14.750 267 12493.98 65.47 55319.07 88888.00 2007-09-24 18:01:14.875 267 12494.02 65.47 55319.07 88888.00 2007-09-24 18:01:15.000 267 12494.02 65.45 55319.03 88888.00 2007-09-24 18:01:15.125 267 12494.05 65.47 55319.03 88888.00 2007-09-24 18:01:15.250 267 12493.98 65.47 55319.03 88888.00 2007-09-24 18:01:15.375 267 12494.00 65.45 55319.03 88888.00 2007-09-24 18:01:15.500 267 12494.08 65.42 55319.05 88888.00 2007-09-24 18:01:15.625 267 12494.12 65.45 55319.05 88888.00 2007-09-24 18:01:15.750 267 12494.10 65.50 55319.03 88888.00 2007-09-24 18:01:15.875 267 12494.12 65.47 55319.03 88888.00 2007-09-24 18:01:16.000 267 12494.17 65.50 55319.03 88888.00 2007-09-24 18:01:16.125 267 12494.27 65.50 55319.05 88888.00 2007-09-24 18:01:16.250 267 12494.25 65.47 55319.07 88888.00 2007-09-24 18:01:16.375 267 12494.23 65.47 55319.05 88888.00 2007-09-24 18:01:16.500 267 12494.25 65.58 55319.07 88888.00 2007-09-24 18:01:16.625 267 12494.30 65.62 55319.07 88888.00 2007-09-24 18:01:16.750 267 12494.35 65.62 55319.07 88888.00 2007-09-24 18:01:16.875 267 12494.30 65.60 55319.07 88888.00 2007-09-24 18:01:17.000 267 12494.23 65.55 55319.05 88888.00 2007-09-24 18:01:17.125 267 12494.15 65.50 55319.03 88888.00 2007-09-24 18:01:17.250 267 12494.15 65.55 55319.00 88888.00 2007-09-24 18:01:17.375 267 12494.30 65.58 55318.97 88888.00 2007-09-24 18:01:17.500 267 12494.33 65.58 55318.95 88888.00 2007-09-24 18:01:17.625 267 12494.38 65.55 55318.97 88888.00 2007-09-24 18:01:17.750 267 12494.38 65.60 55318.97 88888.00 2007-09-24 18:01:17.875 267 12494.38 65.62 55319.00 88888.00 2007-09-24 18:01:18.000 267 12494.45 65.62 55319.03 88888.00 2007-09-24 18:01:18.125 267 12494.45 65.62 55319.03 88888.00 2007-09-24 18:01:18.250 267 12494.40 65.58 55319.00 88888.00 2007-09-24 18:01:18.375 267 12494.42 65.62 55319.00 88888.00 2007-09-24 18:01:18.500 267 12494.40 65.60 55319.03 88888.00 2007-09-24 18:01:18.625 267 12494.40 65.58 55319.03 88888.00 2007-09-24 18:01:18.750 267 12494.42 65.65 55319.00 88888.00 2007-09-24 18:01:18.875 267 12494.55 65.67 55319.03 88888.00 2007-09-24 18:01:19.000 267 12494.52 65.67 55319.00 88888.00 2007-09-24 18:01:19.125 267 12494.50 65.67 55318.97 88888.00 2007-09-24 18:01:19.250 267 12494.38 65.62 55318.95 88888.00 2007-09-24 18:01:19.375 267 12494.42 65.67 55318.97 88888.00 2007-09-24 18:01:19.500 267 12494.38 65.65 55318.97 88888.00 2007-09-24 18:01:19.625 267 12494.45 65.67 55319.00 88888.00 2007-09-24 18:01:19.750 267 12494.58 65.70 55319.00 88888.00 2007-09-24 18:01:19.875 267 12494.60 65.75 55319.00 88888.00 2007-09-24 18:01:20.000 267 12494.52 65.72 55318.97 88888.00 2007-09-24 18:01:20.125 267 12494.50 65.70 55319.00 88888.00 2007-09-24 18:01:20.250 267 12494.45 65.75 55319.00 88888.00 2007-09-24 18:01:20.375 267 12494.55 65.78 55318.97 88888.00 2007-09-24 18:01:20.500 267 12494.55 65.70 55318.95 88888.00 2007-09-24 18:01:20.625 267 12494.48 65.72 55318.95 88888.00 2007-09-24 18:01:20.750 267 12494.52 65.85 55319.00 88888.00 2007-09-24 18:01:20.875 267 12494.62 65.88 55319.00 88888.00 2007-09-24 18:01:21.000 267 12494.55 65.78 55318.93 88888.00 2007-09-24 18:01:21.125 267 12494.48 65.80 55318.90 88888.00 2007-09-24 18:01:21.250 267 12494.48 65.83 55318.93 88888.00 2007-09-24 18:01:21.375 267 12494.58 65.85 55318.95 88888.00 2007-09-24 18:01:21.500 267 12494.55 65.83 55318.93 88888.00 2007-09-24 18:01:21.625 267 12494.50 65.83 55318.93 88888.00 2007-09-24 18:01:21.750 267 12494.58 65.88 55318.93 88888.00 2007-09-24 18:01:21.875 267 12494.58 65.85 55318.93 88888.00 2007-09-24 18:01:22.000 267 12494.55 65.83 55318.93 88888.00 2007-09-24 18:01:22.125 267 12494.62 65.88 55318.97 88888.00 2007-09-24 18:01:22.250 267 12494.58 65.90 55318.97 88888.00 2007-09-24 18:01:22.375 267 12494.60 65.88 55318.95 88888.00 2007-09-24 18:01:22.500 267 12494.60 65.92 55318.95 88888.00 2007-09-24 18:01:22.625 267 12494.65 65.92 55318.95 88888.00 2007-09-24 18:01:22.750 267 12494.62 65.90 55318.95 88888.00 2007-09-24 18:01:22.875 267 12494.55 65.90 55318.93 88888.00 2007-09-24 18:01:23.000 267 12494.55 65.92 55318.95 88888.00 2007-09-24 18:01:23.125 267 12494.55 65.92 55318.95 88888.00 2007-09-24 18:01:23.250 267 12494.55 65.92 55318.93 88888.00 2007-09-24 18:01:23.375 267 12494.55 65.97 55318.93 88888.00 2007-09-24 18:01:23.500 267 12494.58 66.00 55318.90 88888.00 2007-09-24 18:01:23.625 267 12494.67 66.03 55318.97 88888.00 2007-09-24 18:01:23.750 267 12494.67 66.05 55318.95 88888.00 2007-09-24 18:01:23.875 267 12494.62 66.03 55318.93 88888.00 2007-09-24 18:01:24.000 267 12494.60 65.97 55318.90 88888.00 2007-09-24 18:01:24.125 267 12494.55 65.97 55318.93 88888.00 2007-09-24 18:01:24.250 267 12494.58 66.00 55318.93 88888.00 2007-09-24 18:01:24.375 267 12494.60 66.03 55318.97 88888.00 2007-09-24 18:01:24.500 267 12494.58 66.00 55318.95 88888.00 2007-09-24 18:01:24.625 267 12494.60 65.97 55318.90 88888.00 2007-09-24 18:01:24.750 267 12494.65 66.08 55318.93 88888.00 2007-09-24 18:01:24.875 267 12494.73 66.08 55318.90 88888.00 2007-09-24 18:01:25.000 267 12494.65 66.03 55318.88 88888.00 2007-09-24 18:01:25.125 267 12494.62 66.03 55318.88 88888.00 2007-09-24 18:01:25.250 267 12494.55 66.05 55318.90 88888.00 2007-09-24 18:01:25.375 267 12494.60 66.08 55318.88 88888.00 2007-09-24 18:01:25.500 267 12494.58 66.00 55318.85 88888.00 2007-09-24 18:01:25.625 267 12494.55 66.03 55318.85 88888.00 2007-09-24 18:01:25.750 267 12494.55 66.10 55318.90 88888.00 2007-09-24 18:01:25.875 267 12494.55 66.12 55318.88 88888.00 2007-09-24 18:01:26.000 267 12494.48 66.03 55318.85 88888.00 2007-09-24 18:01:26.125 267 12494.50 66.05 55318.82 88888.00 2007-09-24 18:01:26.250 267 12494.60 66.12 55318.90 88888.00 2007-09-24 18:01:26.375 267 12494.70 66.17 55318.88 88888.00 2007-09-24 18:01:26.500 267 12494.60 66.12 55318.85 88888.00 2007-09-24 18:01:26.625 267 12494.60 66.15 55318.85 88888.00 2007-09-24 18:01:26.750 267 12494.55 66.17 55318.85 88888.00 2007-09-24 18:01:26.875 267 12494.60 66.17 55318.85 88888.00 2007-09-24 18:01:27.000 267 12494.70 66.20 55318.82 88888.00 2007-09-24 18:01:27.125 267 12494.75 66.20 55318.85 88888.00 2007-09-24 18:01:27.250 267 12494.73 66.15 55318.90 88888.00 2007-09-24 18:01:27.375 267 12494.67 66.17 55318.88 88888.00 2007-09-24 18:01:27.500 267 12494.62 66.12 55318.85 88888.00 2007-09-24 18:01:27.625 267 12494.60 66.12 55318.80 88888.00 2007-09-24 18:01:27.750 267 12494.62 66.17 55318.82 88888.00 2007-09-24 18:01:27.875 267 12494.62 66.20 55318.80 88888.00 2007-09-24 18:01:28.000 267 12494.62 66.22 55318.78 88888.00 2007-09-24 18:01:28.125 267 12494.62 66.25 55318.80 88888.00 2007-09-24 18:01:28.250 267 12494.62 66.25 55318.80 88888.00 2007-09-24 18:01:28.375 267 12494.62 66.17 55318.82 88888.00 2007-09-24 18:01:28.500 267 12494.60 66.22 55318.80 88888.00 2007-09-24 18:01:28.625 267 12494.62 66.30 55318.82 88888.00 2007-09-24 18:01:28.750 267 12494.70 66.33 55318.88 88888.00 2007-09-24 18:01:28.875 267 12494.67 66.30 55318.88 88888.00 2007-09-24 18:01:29.000 267 12494.60 66.33 55318.82 88888.00 2007-09-24 18:01:29.125 267 12494.52 66.35 55318.82 88888.00 2007-09-24 18:01:29.250 267 12494.48 66.33 55318.82 88888.00 2007-09-24 18:01:29.375 267 12494.55 66.30 55318.80 88888.00 2007-09-24 18:01:29.500 267 12494.60 66.35 55318.82 88888.00 2007-09-24 18:01:29.625 267 12494.60 66.38 55318.82 88888.00 2007-09-24 18:01:29.750 267 12494.60 66.38 55318.82 88888.00 2007-09-24 18:01:29.875 267 12494.65 66.33 55318.80 88888.00 2007-09-24 18:01:30.000 267 12494.60 66.33 55318.80 88888.00 2007-09-24 18:01:30.125 267 12494.65 66.33 55318.80 88888.00 2007-09-24 18:01:30.250 267 12494.62 66.33 55318.80 88888.00 2007-09-24 18:01:30.375 267 12494.58 66.35 55318.78 88888.00 2007-09-24 18:01:30.500 267 12494.52 66.33 55318.75 88888.00 2007-09-24 18:01:30.625 267 12494.58 66.35 55318.78 88888.00 2007-09-24 18:01:30.750 267 12494.62 66.42 55318.80 88888.00 2007-09-24 18:01:30.875 267 12494.65 66.40 55318.80 88888.00 2007-09-24 18:01:31.000 267 12494.58 66.33 55318.78 88888.00 2007-09-24 18:01:31.125 267 12494.50 66.33 55318.80 88888.00 2007-09-24 18:01:31.250 267 12494.48 66.35 55318.85 88888.00 2007-09-24 18:01:31.375 267 12494.55 66.33 55318.82 88888.00 2007-09-24 18:01:31.500 267 12494.58 66.30 55318.85 88888.00 2007-09-24 18:01:31.625 267 12494.60 66.35 55318.82 88888.00 2007-09-24 18:01:31.750 267 12494.67 66.40 55318.85 88888.00 2007-09-24 18:01:31.875 267 12494.73 66.45 55318.82 88888.00 2007-09-24 18:01:32.000 267 12494.65 66.38 55318.80 88888.00 2007-09-24 18:01:32.125 267 12494.62 66.35 55318.80 88888.00 2007-09-24 18:01:32.250 267 12494.62 66.33 55318.80 88888.00 2007-09-24 18:01:32.375 267 12494.67 66.35 55318.82 88888.00 2007-09-24 18:01:32.500 267 12494.62 66.40 55318.78 88888.00 2007-09-24 18:01:32.625 267 12494.62 66.40 55318.80 88888.00 2007-09-24 18:01:32.750 267 12494.67 66.35 55318.80 88888.00 2007-09-24 18:01:32.875 267 12494.62 66.38 55318.78 88888.00 2007-09-24 18:01:33.000 267 12494.62 66.42 55318.78 88888.00 2007-09-24 18:01:33.125 267 12494.67 66.47 55318.78 88888.00 2007-09-24 18:01:33.250 267 12494.70 66.42 55318.80 88888.00 2007-09-24 18:01:33.375 267 12494.70 66.42 55318.80 88888.00 2007-09-24 18:01:33.500 267 12494.67 66.42 55318.80 88888.00 2007-09-24 18:01:33.625 267 12494.67 66.45 55318.78 88888.00 2007-09-24 18:01:33.750 267 12494.70 66.42 55318.75 88888.00 2007-09-24 18:01:33.875 267 12494.67 66.42 55318.72 88888.00 2007-09-24 18:01:34.000 267 12494.65 66.40 55318.75 88888.00 2007-09-24 18:01:34.125 267 12494.70 66.45 55318.78 88888.00 2007-09-24 18:01:34.250 267 12494.75 66.45 55318.78 88888.00 2007-09-24 18:01:34.375 267 12494.80 66.50 55318.75 88888.00 2007-09-24 18:01:34.500 267 12494.73 66.50 55318.70 88888.00 2007-09-24 18:01:34.625 267 12494.70 66.47 55318.72 88888.00 2007-09-24 18:01:34.750 267 12494.67 66.47 55318.75 88888.00 2007-09-24 18:01:34.875 267 12494.65 66.45 55318.72 88888.00 2007-09-24 18:01:35.000 267 12494.65 66.50 55318.72 88888.00 2007-09-24 18:01:35.125 267 12494.70 66.55 55318.78 88888.00 2007-09-24 18:01:35.250 267 12494.73 66.50 55318.75 88888.00 2007-09-24 18:01:35.375 267 12494.70 66.50 55318.75 88888.00 2007-09-24 18:01:35.500 267 12494.70 66.55 55318.72 88888.00 2007-09-24 18:01:35.625 267 12494.67 66.53 55318.72 88888.00 2007-09-24 18:01:35.750 267 12494.67 66.53 55318.72 88888.00 2007-09-24 18:01:35.875 267 12494.67 66.58 55318.72 88888.00 2007-09-24 18:01:36.000 267 12494.65 66.55 55318.72 88888.00 2007-09-24 18:01:36.125 267 12494.65 66.58 55318.75 88888.00 2007-09-24 18:01:36.250 267 12494.65 66.53 55318.75 88888.00 2007-09-24 18:01:36.375 267 12494.70 66.55 55318.75 88888.00 2007-09-24 18:01:36.500 267 12494.65 66.50 55318.72 88888.00 2007-09-24 18:01:36.625 267 12494.58 66.47 55318.68 88888.00 2007-09-24 18:01:36.750 267 12494.62 66.50 55318.70 88888.00 2007-09-24 18:01:36.875 267 12494.62 66.60 55318.68 88888.00 2007-09-24 18:01:37.000 267 12494.65 66.60 55318.68 88888.00 2007-09-24 18:01:37.125 267 12494.73 66.60 55318.68 88888.00 2007-09-24 18:01:37.250 267 12494.65 66.58 55318.68 88888.00 2007-09-24 18:01:37.375 267 12494.67 66.60 55318.70 88888.00 2007-09-24 18:01:37.500 267 12494.70 66.60 55318.70 88888.00 2007-09-24 18:01:37.625 267 12494.70 66.62 55318.70 88888.00 2007-09-24 18:01:37.750 267 12494.75 66.62 55318.70 88888.00 2007-09-24 18:01:37.875 267 12494.80 66.70 55318.68 88888.00 2007-09-24 18:01:38.000 267 12494.80 66.65 55318.65 88888.00 2007-09-24 18:01:38.125 267 12494.70 66.58 55318.68 88888.00 2007-09-24 18:01:38.250 267 12494.60 66.53 55318.68 88888.00 2007-09-24 18:01:38.375 267 12494.65 66.62 55318.68 88888.00 2007-09-24 18:01:38.500 267 12494.67 66.65 55318.70 88888.00 2007-09-24 18:01:38.625 267 12494.70 66.62 55318.70 88888.00 2007-09-24 18:01:38.750 267 12494.70 66.60 55318.68 88888.00 2007-09-24 18:01:38.875 267 12494.70 66.62 55318.65 88888.00 2007-09-24 18:01:39.000 267 12494.67 66.62 55318.65 88888.00 2007-09-24 18:01:39.125 267 12494.62 66.67 55318.65 88888.00 2007-09-24 18:01:39.250 267 12494.55 66.70 55318.68 88888.00 2007-09-24 18:01:39.375 267 12494.58 66.72 55318.68 88888.00 2007-09-24 18:01:39.500 267 12494.65 66.70 55318.68 88888.00 2007-09-24 18:01:39.625 267 12494.65 66.70 55318.65 88888.00 2007-09-24 18:01:39.750 267 12494.58 66.67 55318.65 88888.00 2007-09-24 18:01:39.875 267 12494.55 66.70 55318.70 88888.00 2007-09-24 18:01:40.000 267 12494.58 66.67 55318.70 88888.00 2007-09-24 18:01:40.125 267 12494.58 66.65 55318.72 88888.00 2007-09-24 18:01:40.250 267 12494.52 66.60 55318.68 88888.00 2007-09-24 18:01:40.375 267 12494.50 66.65 55318.68 88888.00 2007-09-24 18:01:40.500 267 12494.42 66.67 55318.65 88888.00 2007-09-24 18:01:40.625 267 12494.50 66.70 55318.68 88888.00 2007-09-24 18:01:40.750 267 12494.52 66.67 55318.72 88888.00 2007-09-24 18:01:40.875 267 12494.50 66.67 55318.72 88888.00 2007-09-24 18:01:41.000 267 12494.55 66.70 55318.68 88888.00 2007-09-24 18:01:41.125 267 12494.58 66.70 55318.62 88888.00 2007-09-24 18:01:41.250 267 12494.50 66.60 55318.60 88888.00 2007-09-24 18:01:41.375 267 12494.42 66.60 55318.60 88888.00 2007-09-24 18:01:41.500 267 12494.48 66.67 55318.60 88888.00 2007-09-24 18:01:41.625 267 12494.52 66.72 55318.62 88888.00 2007-09-24 18:01:41.750 267 12494.60 66.75 55318.62 88888.00 2007-09-24 18:01:41.875 267 12494.58 66.72 55318.60 88888.00 2007-09-24 18:01:42.000 267 12494.48 66.65 55318.57 88888.00 2007-09-24 18:01:42.125 267 12494.48 66.67 55318.60 88888.00 2007-09-24 18:01:42.250 267 12494.50 66.65 55318.62 88888.00 2007-09-24 18:01:42.375 267 12494.52 66.67 55318.62 88888.00 2007-09-24 18:01:42.500 267 12494.52 66.70 55318.62 88888.00 2007-09-24 18:01:42.625 267 12494.52 66.70 55318.62 88888.00 2007-09-24 18:01:42.750 267 12494.52 66.72 55318.62 88888.00 2007-09-24 18:01:42.875 267 12494.55 66.67 55318.65 88888.00 2007-09-24 18:01:43.000 267 12494.50 66.65 55318.68 88888.00 2007-09-24 18:01:43.125 267 12494.45 66.67 55318.68 88888.00 2007-09-24 18:01:43.250 267 12494.52 66.70 55318.68 88888.00 2007-09-24 18:01:43.375 267 12494.55 66.75 55318.68 88888.00 2007-09-24 18:01:43.500 267 12494.55 66.75 55318.68 88888.00 2007-09-24 18:01:43.625 267 12494.58 66.70 55318.65 88888.00 2007-09-24 18:01:43.750 267 12494.52 66.65 55318.62 88888.00 2007-09-24 18:01:43.875 267 12494.48 66.62 55318.60 88888.00 2007-09-24 18:01:44.000 267 12494.50 66.62 55318.60 88888.00 2007-09-24 18:01:44.125 267 12494.50 66.67 55318.62 88888.00 2007-09-24 18:01:44.250 267 12494.45 66.67 55318.62 88888.00 2007-09-24 18:01:44.375 267 12494.55 66.70 55318.62 88888.00 2007-09-24 18:01:44.500 267 12494.65 66.70 55318.65 88888.00 2007-09-24 18:01:44.625 267 12494.60 66.72 55318.65 88888.00 2007-09-24 18:01:44.750 267 12494.40 66.67 55318.60 88888.00 2007-09-24 18:01:44.875 267 12494.38 66.70 55318.60 88888.00 2007-09-24 18:01:45.000 267 12494.48 66.72 55318.60 88888.00 2007-09-24 18:01:45.125 267 12494.45 66.70 55318.57 88888.00 2007-09-24 18:01:45.250 267 12494.40 66.67 55318.60 88888.00 2007-09-24 18:01:45.375 267 12494.48 66.67 55318.65 88888.00 2007-09-24 18:01:45.500 267 12494.55 66.70 55318.65 88888.00 2007-09-24 18:01:45.625 267 12494.52 66.65 55318.60 88888.00 2007-09-24 18:01:45.750 267 12494.52 66.65 55318.62 88888.00 2007-09-24 18:01:45.875 267 12494.55 66.75 55318.65 88888.00 2007-09-24 18:01:46.000 267 12494.52 66.67 55318.62 88888.00 2007-09-24 18:01:46.125 267 12494.40 66.55 55318.60 88888.00 2007-09-24 18:01:46.250 267 12494.38 66.55 55318.60 88888.00 2007-09-24 18:01:46.375 267 12494.48 66.60 55318.62 88888.00 2007-09-24 18:01:46.500 267 12494.52 66.62 55318.60 88888.00 2007-09-24 18:01:46.625 267 12494.52 66.62 55318.57 88888.00 2007-09-24 18:01:46.750 267 12494.48 66.62 55318.57 88888.00 2007-09-24 18:01:46.875 267 12494.48 66.62 55318.62 88888.00 2007-09-24 18:01:47.000 267 12494.55 66.65 55318.60 88888.00 2007-09-24 18:01:47.125 267 12494.55 66.62 55318.62 88888.00 2007-09-24 18:01:47.250 267 12494.50 66.58 55318.60 88888.00 2007-09-24 18:01:47.375 267 12494.50 66.60 55318.57 88888.00 2007-09-24 18:01:47.500 267 12494.55 66.55 55318.60 88888.00 2007-09-24 18:01:47.625 267 12494.55 66.55 55318.57 88888.00 2007-09-24 18:01:47.750 267 12494.60 66.58 55318.57 88888.00 2007-09-24 18:01:47.875 267 12494.55 66.53 55318.55 88888.00 2007-09-24 18:01:48.000 267 12494.50 66.53 55318.55 88888.00 2007-09-24 18:01:48.125 267 12494.50 66.58 55318.57 88888.00 2007-09-24 18:01:48.250 267 12494.48 66.47 55318.55 88888.00 2007-09-24 18:01:48.375 267 12494.48 66.47 55318.55 88888.00 2007-09-24 18:01:48.500 267 12494.55 66.50 55318.60 88888.00 2007-09-24 18:01:48.625 267 12494.62 66.53 55318.60 88888.00 2007-09-24 18:01:48.750 267 12494.58 66.47 55318.57 88888.00 2007-09-24 18:01:48.875 267 12494.55 66.50 55318.57 88888.00 2007-09-24 18:01:49.000 267 12494.55 66.50 55318.55 88888.00 2007-09-24 18:01:49.125 267 12494.52 66.45 55318.55 88888.00 2007-09-24 18:01:49.250 267 12494.58 66.38 55318.55 88888.00 2007-09-24 18:01:49.375 267 12494.58 66.38 55318.55 88888.00 2007-09-24 18:01:49.500 267 12494.52 66.40 55318.55 88888.00 2007-09-24 18:01:49.625 267 12494.50 66.42 55318.57 88888.00 2007-09-24 18:01:49.750 267 12494.50 66.42 55318.57 88888.00 2007-09-24 18:01:49.875 267 12494.48 66.40 55318.55 88888.00 2007-09-24 18:01:50.000 267 12494.45 66.38 55318.55 88888.00 2007-09-24 18:01:50.125 267 12494.38 66.33 55318.53 88888.00 2007-09-24 18:01:50.250 267 12494.35 66.33 55318.50 88888.00 2007-09-24 18:01:50.375 267 12494.50 66.38 55318.53 88888.00 2007-09-24 18:01:50.500 267 12494.52 66.38 55318.53 88888.00 2007-09-24 18:01:50.625 267 12494.50 66.35 55318.53 88888.00 2007-09-24 18:01:50.750 267 12494.55 66.35 55318.55 88888.00 2007-09-24 18:01:50.875 267 12494.58 66.38 55318.53 88888.00 2007-09-24 18:01:51.000 267 12494.58 66.35 55318.50 88888.00 2007-09-24 18:01:51.125 267 12494.50 66.33 55318.47 88888.00 2007-09-24 18:01:51.250 267 12494.42 66.28 55318.47 88888.00 2007-09-24 18:01:51.375 267 12494.38 66.28 55318.47 88888.00 2007-09-24 18:01:51.500 267 12494.38 66.28 55318.47 88888.00 2007-09-24 18:01:51.625 267 12494.50 66.35 55318.50 88888.00 2007-09-24 18:01:51.750 267 12494.55 66.38 55318.53 88888.00 2007-09-24 18:01:51.875 267 12494.55 66.33 55318.53 88888.00 2007-09-24 18:01:52.000 267 12494.52 66.28 55318.53 88888.00 2007-09-24 18:01:52.125 267 12494.55 66.25 55318.53 88888.00 2007-09-24 18:01:52.250 267 12494.52 66.28 55318.55 88888.00 2007-09-24 18:01:52.375 267 12494.60 66.30 55318.55 88888.00 2007-09-24 18:01:52.500 267 12494.62 66.25 55318.53 88888.00 2007-09-24 18:01:52.625 267 12494.62 66.20 55318.50 88888.00 2007-09-24 18:01:52.750 267 12494.62 66.20 55318.50 88888.00 2007-09-24 18:01:52.875 267 12494.70 66.22 55318.47 88888.00 2007-09-24 18:01:53.000 267 12494.65 66.22 55318.45 88888.00 2007-09-24 18:01:53.125 267 12494.65 66.22 55318.47 88888.00 2007-09-24 18:01:53.250 267 12494.67 66.25 55318.53 88888.00 2007-09-24 18:01:53.375 267 12494.70 66.17 55318.50 88888.00 2007-09-24 18:01:53.500 267 12494.62 66.15 55318.47 88888.00 2007-09-24 18:01:53.625 267 12494.65 66.17 55318.50 88888.00 2007-09-24 18:01:53.750 267 12494.65 66.20 55318.50 88888.00 2007-09-24 18:01:53.875 267 12494.65 66.17 55318.50 88888.00 2007-09-24 18:01:54.000 267 12494.65 66.17 55318.45 88888.00 2007-09-24 18:01:54.125 267 12494.67 66.15 55318.47 88888.00 2007-09-24 18:01:54.250 267 12494.65 66.12 55318.50 88888.00 2007-09-24 18:01:54.375 267 12494.67 66.15 55318.50 88888.00 2007-09-24 18:01:54.500 267 12494.73 66.15 55318.50 88888.00 2007-09-24 18:01:54.625 267 12494.75 66.12 55318.45 88888.00 2007-09-24 18:01:54.750 267 12494.75 66.15 55318.45 88888.00 2007-09-24 18:01:54.875 267 12494.75 66.15 55318.47 88888.00 2007-09-24 18:01:55.000 267 12494.73 66.10 55318.45 88888.00 2007-09-24 18:01:55.125 267 12494.77 66.12 55318.45 88888.00 2007-09-24 18:01:55.250 267 12494.77 66.08 55318.43 88888.00 2007-09-24 18:01:55.375 267 12494.77 66.08 55318.43 88888.00 2007-09-24 18:01:55.500 267 12494.80 66.05 55318.40 88888.00 2007-09-24 18:01:55.625 267 12494.80 66.08 55318.40 88888.00 2007-09-24 18:01:55.750 267 12494.75 66.05 55318.43 88888.00 2007-09-24 18:01:55.875 267 12494.73 66.03 55318.43 88888.00 2007-09-24 18:01:56.000 267 12494.77 66.00 55318.45 88888.00 2007-09-24 18:01:56.125 267 12494.77 66.00 55318.45 88888.00 2007-09-24 18:01:56.250 267 12494.73 66.00 55318.45 88888.00 2007-09-24 18:01:56.375 267 12494.83 66.05 55318.45 88888.00 2007-09-24 18:01:56.500 267 12494.83 66.03 55318.47 88888.00 2007-09-24 18:01:56.625 267 12494.88 66.05 55318.50 88888.00 2007-09-24 18:01:56.750 267 12494.95 66.10 55318.50 88888.00 2007-09-24 18:01:56.875 267 12494.88 66.05 55318.45 88888.00 2007-09-24 18:01:57.000 267 12494.75 65.95 55318.43 88888.00 2007-09-24 18:01:57.125 267 12494.85 65.95 55318.47 88888.00 2007-09-24 18:01:57.250 267 12494.88 65.95 55318.43 88888.00 2007-09-24 18:01:57.375 267 12494.88 65.90 55318.45 88888.00 2007-09-24 18:01:57.500 267 12494.92 65.90 55318.47 88888.00 2007-09-24 18:01:57.625 267 12494.90 65.88 55318.50 88888.00 2007-09-24 18:01:57.750 267 12494.92 65.90 55318.45 88888.00 2007-09-24 18:01:57.875 267 12494.95 65.92 55318.43 88888.00 2007-09-24 18:01:58.000 267 12494.90 65.88 55318.43 88888.00 2007-09-24 18:01:58.125 267 12494.95 65.85 55318.43 88888.00 2007-09-24 18:01:58.250 267 12494.92 65.85 55318.43 88888.00 2007-09-24 18:01:58.375 267 12495.00 65.85 55318.43 88888.00 2007-09-24 18:01:58.500 267 12495.00 65.80 55318.38 88888.00 2007-09-24 18:01:58.625 267 12494.90 65.78 55318.35 88888.00 2007-09-24 18:01:58.750 267 12494.95 65.80 55318.35 88888.00 2007-09-24 18:01:58.875 267 12494.98 65.83 55318.38 88888.00 2007-09-24 18:01:59.000 267 12494.98 65.78 55318.38 88888.00 2007-09-24 18:01:59.125 267 12495.02 65.72 55318.38 88888.00 2007-09-24 18:01:59.250 267 12495.05 65.75 55318.40 88888.00 2007-09-24 18:01:59.375 267 12495.00 65.78 55318.40 88888.00 2007-09-24 18:01:59.500 267 12494.92 65.75 55318.40 88888.00 2007-09-24 18:01:59.625 267 12495.02 65.78 55318.43 88888.00 2007-09-24 18:01:59.750 267 12495.05 65.72 55318.43 88888.00 2007-09-24 18:01:59.875 267 12495.00 65.67 55318.40 88888.00 2007-09-24 18:02:00.000 267 12494.95 65.67 55318.40 88888.00 2007-09-24 18:02:00.125 267 12494.98 65.67 55318.43 88888.00 2007-09-24 18:02:00.250 267 12495.00 65.70 55318.40 88888.00 2007-09-24 18:02:00.375 267 12495.02 65.70 55318.35 88888.00 2007-09-24 18:02:00.500 267 12495.02 65.70 55318.40 88888.00 2007-09-24 18:02:00.625 267 12495.00 65.70 55318.38 88888.00 2007-09-24 18:02:00.750 267 12495.00 65.67 55318.35 88888.00 2007-09-24 18:02:00.875 267 12495.05 65.67 55318.38 88888.00 2007-09-24 18:02:01.000 267 12495.02 65.67 55318.35 88888.00 2007-09-24 18:02:01.125 267 12495.08 65.65 55318.32 88888.00 2007-09-24 18:02:01.250 267 12495.10 65.58 55318.38 88888.00 2007-09-24 18:02:01.375 267 12495.10 65.58 55318.38 88888.00 2007-09-24 18:02:01.500 267 12495.10 65.60 55318.38 88888.00 2007-09-24 18:02:01.625 267 12495.02 65.62 55318.38 88888.00 2007-09-24 18:02:01.750 267 12495.12 65.65 55318.38 88888.00 2007-09-24 18:02:01.875 267 12495.10 65.62 55318.38 88888.00 2007-09-24 18:02:02.000 267 12495.10 65.55 55318.38 88888.00 2007-09-24 18:02:02.125 267 12495.08 65.53 55318.35 88888.00 2007-09-24 18:02:02.250 267 12495.05 65.47 55318.35 88888.00 2007-09-24 18:02:02.375 267 12495.08 65.58 55318.38 88888.00 2007-09-24 18:02:02.500 267 12495.02 65.58 55318.38 88888.00 2007-09-24 18:02:02.625 267 12495.12 65.58 55318.35 88888.00 2007-09-24 18:02:02.750 267 12495.17 65.58 55318.32 88888.00 2007-09-24 18:02:02.875 267 12495.15 65.55 55318.32 88888.00 2007-09-24 18:02:03.000 267 12495.12 65.50 55318.32 88888.00 2007-09-24 18:02:03.125 267 12495.17 65.47 55318.35 88888.00 2007-09-24 18:02:03.250 267 12495.15 65.47 55318.38 88888.00 2007-09-24 18:02:03.375 267 12495.23 65.50 55318.35 88888.00 2007-09-24 18:02:03.500 267 12495.17 65.45 55318.35 88888.00 2007-09-24 18:02:03.625 267 12495.12 65.40 55318.32 88888.00 2007-09-24 18:02:03.750 267 12495.17 65.45 55318.32 88888.00 2007-09-24 18:02:03.875 267 12495.17 65.40 55318.35 88888.00 2007-09-24 18:02:04.000 267 12495.20 65.40 55318.35 88888.00 2007-09-24 18:02:04.125 267 12495.20 65.38 55318.32 88888.00 2007-09-24 18:02:04.250 267 12495.17 65.38 55318.35 88888.00 2007-09-24 18:02:04.375 267 12495.23 65.35 55318.32 88888.00 2007-09-24 18:02:04.500 267 12495.20 65.33 55318.30 88888.00 2007-09-24 18:02:04.625 267 12495.20 65.28 55318.28 88888.00 2007-09-24 18:02:04.750 267 12495.25 65.33 55318.30 88888.00 2007-09-24 18:02:04.875 267 12495.30 65.35 55318.32 88888.00 2007-09-24 18:02:05.000 267 12495.25 65.30 55318.30 88888.00 2007-09-24 18:02:05.125 267 12495.20 65.25 55318.30 88888.00 2007-09-24 18:02:05.250 267 12495.12 65.25 55318.30 88888.00 2007-09-24 18:02:05.375 267 12495.17 65.25 55318.30 88888.00 2007-09-24 18:02:05.500 267 12495.17 65.25 55318.30 88888.00 2007-09-24 18:02:05.625 267 12495.12 65.17 55318.28 88888.00 2007-09-24 18:02:05.750 267 12495.12 65.15 55318.25 88888.00 2007-09-24 18:02:05.875 267 12495.10 65.15 55318.25 88888.00 2007-09-24 18:02:06.000 267 12495.17 65.15 55318.28 88888.00 2007-09-24 18:02:06.125 267 12495.20 65.15 55318.28 88888.00 2007-09-24 18:02:06.250 267 12495.12 65.12 55318.30 88888.00 2007-09-24 18:02:06.375 267 12495.25 65.15 55318.32 88888.00 2007-09-24 18:02:06.500 267 12495.25 65.15 55318.32 88888.00 2007-09-24 18:02:06.625 267 12495.23 65.10 55318.28 88888.00 2007-09-24 18:02:06.750 267 12495.20 65.05 55318.28 88888.00 2007-09-24 18:02:06.875 267 12495.27 65.08 55318.25 88888.00 2007-09-24 18:02:07.000 267 12495.27 65.05 55318.28 88888.00 2007-09-24 18:02:07.125 267 12495.25 65.05 55318.25 88888.00 2007-09-24 18:02:07.250 267 12495.23 65.05 55318.28 88888.00 2007-09-24 18:02:07.375 267 12495.27 65.03 55318.25 88888.00 2007-09-24 18:02:07.500 267 12495.27 64.95 55318.25 88888.00 2007-09-24 18:02:07.625 267 12495.33 64.95 55318.22 88888.00 2007-09-24 18:02:07.750 267 12495.33 64.97 55318.25 88888.00 2007-09-24 18:02:07.875 267 12495.40 64.97 55318.28 88888.00 2007-09-24 18:02:08.000 267 12495.42 64.97 55318.25 88888.00 2007-09-24 18:02:08.125 267 12495.42 64.95 55318.25 88888.00 2007-09-24 18:02:08.250 267 12495.40 64.95 55318.30 88888.00 2007-09-24 18:02:08.375 267 12495.48 64.92 55318.28 88888.00 2007-09-24 18:02:08.500 267 12495.45 64.90 55318.25 88888.00 2007-09-24 18:02:08.625 267 12495.42 64.90 55318.25 88888.00 2007-09-24 18:02:08.750 267 12495.48 64.97 55318.30 88888.00 2007-09-24 18:02:08.875 267 12495.42 64.97 55318.28 88888.00 2007-09-24 18:02:09.000 267 12495.38 64.83 55318.20 88888.00 2007-09-24 18:02:09.125 267 12495.40 64.78 55318.25 88888.00 2007-09-24 18:02:09.250 267 12495.48 64.80 55318.22 88888.00 2007-09-24 18:02:09.375 267 12495.45 64.83 55318.22 88888.00 2007-09-24 18:02:09.500 267 12495.35 64.80 55318.22 88888.00 2007-09-24 18:02:09.625 267 12495.40 64.75 55318.28 88888.00 2007-09-24 18:02:09.750 267 12495.52 64.75 55318.30 88888.00 2007-09-24 18:02:09.875 267 12495.52 64.78 55318.28 88888.00 2007-09-24 18:02:10.000 267 12495.48 64.78 55318.22 88888.00 2007-09-24 18:02:10.125 267 12495.52 64.78 55318.20 88888.00 2007-09-24 18:02:10.250 267 12495.48 64.75 55318.20 88888.00 2007-09-24 18:02:10.375 267 12495.50 64.75 55318.20 88888.00 2007-09-24 18:02:10.500 267 12495.58 64.78 55318.22 88888.00 2007-09-24 18:02:10.625 267 12495.58 64.75 55318.22 88888.00 2007-09-24 18:02:10.750 267 12495.48 64.67 55318.20 88888.00 2007-09-24 18:02:10.875 267 12495.45 64.67 55318.18 88888.00 2007-09-24 18:02:11.000 267 12495.58 64.75 55318.20 88888.00 2007-09-24 18:02:11.125 267 12495.60 64.70 55318.22 88888.00 2007-09-24 18:02:11.250 267 12495.58 64.65 55318.20 88888.00 2007-09-24 18:02:11.375 267 12495.58 64.62 55318.20 88888.00 2007-09-24 18:02:11.500 267 12495.65 64.65 55318.22 88888.00 2007-09-24 18:02:11.625 267 12495.65 64.67 55318.22 88888.00 2007-09-24 18:02:11.750 267 12495.60 64.72 55318.22 88888.00 2007-09-24 18:02:11.875 267 12495.55 64.67 55318.25 88888.00 2007-09-24 18:02:12.000 267 12495.52 64.65 55318.18 88888.00 2007-09-24 18:02:12.125 267 12495.50 64.58 55318.18 88888.00 2007-09-24 18:02:12.250 267 12495.45 64.58 55318.20 88888.00 2007-09-24 18:02:12.375 267 12495.48 64.60 55318.20 88888.00 2007-09-24 18:02:12.500 267 12495.48 64.60 55318.22 88888.00 2007-09-24 18:02:12.625 267 12495.55 64.65 55318.22 88888.00 2007-09-24 18:02:12.750 267 12495.52 64.65 55318.18 88888.00 2007-09-24 18:02:12.875 267 12495.62 64.62 55318.15 88888.00 2007-09-24 18:02:13.000 267 12495.70 64.60 55318.20 88888.00 2007-09-24 18:02:13.125 267 12495.65 64.53 55318.20 88888.00 2007-09-24 18:02:13.250 267 12495.58 64.50 55318.15 88888.00 2007-09-24 18:02:13.375 267 12495.58 64.53 55318.15 88888.00 2007-09-24 18:02:13.500 267 12495.62 64.58 55318.20 88888.00 2007-09-24 18:02:13.625 267 12495.65 64.55 55318.18 88888.00 2007-09-24 18:02:13.750 267 12495.60 64.53 55318.18 88888.00 2007-09-24 18:02:13.875 267 12495.55 64.58 55318.20 88888.00 2007-09-24 18:02:14.000 267 12495.62 64.55 55318.22 88888.00 2007-09-24 18:02:14.125 267 12495.65 64.55 55318.22 88888.00 2007-09-24 18:02:14.250 267 12495.65 64.55 55318.22 88888.00 2007-09-24 18:02:14.375 267 12495.70 64.50 55318.18 88888.00 2007-09-24 18:02:14.500 267 12495.60 64.45 55318.15 88888.00 2007-09-24 18:02:14.625 267 12495.58 64.47 55318.15 88888.00 2007-09-24 18:02:14.750 267 12495.65 64.47 55318.15 88888.00 2007-09-24 18:02:14.875 267 12495.73 64.47 55318.12 88888.00 2007-09-24 18:02:15.000 267 12495.70 64.45 55318.12 88888.00 2007-09-24 18:02:15.125 267 12495.65 64.42 55318.12 88888.00 2007-09-24 18:02:15.250 267 12495.65 64.45 55318.12 88888.00 2007-09-24 18:02:15.375 267 12495.62 64.47 55318.10 88888.00 2007-09-24 18:02:15.500 267 12495.60 64.45 55318.12 88888.00 2007-09-24 18:02:15.625 267 12495.52 64.42 55318.12 88888.00 2007-09-24 18:02:15.750 267 12495.60 64.38 55318.15 88888.00 2007-09-24 18:02:15.875 267 12495.65 64.38 55318.12 88888.00 2007-09-24 18:02:16.000 267 12495.67 64.45 55318.12 88888.00 2007-09-24 18:02:16.125 267 12495.65 64.45 55318.15 88888.00 2007-09-24 18:02:16.250 267 12495.62 64.38 55318.12 88888.00 2007-09-24 18:02:16.375 267 12495.60 64.35 55318.12 88888.00 2007-09-24 18:02:16.500 267 12495.55 64.35 55318.15 88888.00 2007-09-24 18:02:16.625 267 12495.55 64.38 55318.15 88888.00 2007-09-24 18:02:16.750 267 12495.58 64.35 55318.12 88888.00 2007-09-24 18:02:16.875 267 12495.60 64.33 55318.10 88888.00 2007-09-24 18:02:17.000 267 12495.60 64.33 55318.10 88888.00 2007-09-24 18:02:17.125 267 12495.62 64.40 55318.10 88888.00 2007-09-24 18:02:17.250 267 12495.58 64.30 55318.07 88888.00 2007-09-24 18:02:17.375 267 12495.67 64.33 55318.07 88888.00 2007-09-24 18:02:17.500 267 12495.80 64.38 55318.12 88888.00 2007-09-24 18:02:17.625 267 12495.77 64.33 55318.12 88888.00 2007-09-24 18:02:17.750 267 12495.75 64.35 55318.07 88888.00 2007-09-24 18:02:17.875 267 12495.75 64.35 55318.07 88888.00 2007-09-24 18:02:18.000 267 12495.75 64.33 55318.07 88888.00 2007-09-24 18:02:18.125 267 12495.77 64.28 55318.10 88888.00 2007-09-24 18:02:18.250 267 12495.67 64.30 55318.12 88888.00 2007-09-24 18:02:18.375 267 12495.67 64.33 55318.10 88888.00 2007-09-24 18:02:18.500 267 12495.62 64.35 55318.07 88888.00 2007-09-24 18:02:18.625 267 12495.65 64.38 55318.07 88888.00 2007-09-24 18:02:18.750 267 12495.62 64.30 55318.07 88888.00 2007-09-24 18:02:18.875 267 12495.62 64.30 55318.10 88888.00 2007-09-24 18:02:19.000 267 12495.62 64.25 55318.07 88888.00 2007-09-24 18:02:19.125 267 12495.73 64.25 55318.07 88888.00 2007-09-24 18:02:19.250 267 12495.73 64.20 55318.12 88888.00 2007-09-24 18:02:19.375 267 12495.62 64.20 55318.10 88888.00 2007-09-24 18:02:19.500 267 12495.62 64.22 55318.07 88888.00 2007-09-24 18:02:19.625 267 12495.60 64.28 55318.10 88888.00 2007-09-24 18:02:19.750 267 12495.58 64.30 55318.12 88888.00 2007-09-24 18:02:19.875 267 12495.58 64.25 55318.10 88888.00 2007-09-24 18:02:20.000 267 12495.60 64.25 55318.10 88888.00 2007-09-24 18:02:20.125 267 12495.65 64.22 55318.10 88888.00 2007-09-24 18:02:20.250 267 12495.62 64.22 55318.12 88888.00 2007-09-24 18:02:20.375 267 12495.70 64.28 55318.10 88888.00 2007-09-24 18:02:20.500 267 12495.73 64.25 55318.12 88888.00 2007-09-24 18:02:20.625 267 12495.70 64.25 55318.12 88888.00 2007-09-24 18:02:20.750 267 12495.62 64.20 55318.07 88888.00 2007-09-24 18:02:20.875 267 12495.62 64.17 55318.07 88888.00 2007-09-24 18:02:21.000 267 12495.60 64.15 55318.07 88888.00 2007-09-24 18:02:21.125 267 12495.60 64.17 55318.12 88888.00 2007-09-24 18:02:21.250 267 12495.60 64.17 55318.12 88888.00 2007-09-24 18:02:21.375 267 12495.67 64.20 55318.10 88888.00 2007-09-24 18:02:21.500 267 12495.60 64.12 55318.07 88888.00 2007-09-24 18:02:21.625 267 12495.58 64.15 55318.05 88888.00 2007-09-24 18:02:21.750 267 12495.65 64.17 55318.07 88888.00 2007-09-24 18:02:21.875 267 12495.73 64.17 55318.10 88888.00 2007-09-24 18:02:22.000 267 12495.65 64.12 55318.07 88888.00 2007-09-24 18:02:22.125 267 12495.60 64.12 55318.05 88888.00 2007-09-24 18:02:22.250 267 12495.60 64.10 55318.03 88888.00 2007-09-24 18:02:22.375 267 12495.73 64.12 55318.05 88888.00 2007-09-24 18:02:22.500 267 12495.77 64.12 55318.05 88888.00 2007-09-24 18:02:22.625 267 12495.80 64.12 55318.05 88888.00 2007-09-24 18:02:22.750 267 12495.77 64.10 55318.05 88888.00 2007-09-24 18:02:22.875 267 12495.70 64.10 55318.03 88888.00 2007-09-24 18:02:23.000 267 12495.65 64.10 55317.97 88888.00 2007-09-24 18:02:23.125 267 12495.70 64.10 55318.05 88888.00 2007-09-24 18:02:23.250 267 12495.73 64.08 55318.10 88888.00 2007-09-24 18:02:23.375 267 12495.80 64.08 55318.07 88888.00 2007-09-24 18:02:23.500 267 12495.75 64.05 55318.03 88888.00 2007-09-24 18:02:23.625 267 12495.75 64.08 55318.00 88888.00 2007-09-24 18:02:23.750 267 12495.77 64.05 55318.00 88888.00 2007-09-24 18:02:23.875 267 12495.73 64.03 55317.97 88888.00 2007-09-24 18:02:24.000 267 12495.73 64.00 55318.00 88888.00 2007-09-24 18:02:24.125 267 12495.77 64.03 55318.03 88888.00 2007-09-24 18:02:24.250 267 12495.80 64.03 55318.03 88888.00 2007-09-24 18:02:24.375 267 12495.75 64.03 55318.03 88888.00 2007-09-24 18:02:24.500 267 12495.62 63.98 55318.03 88888.00 2007-09-24 18:02:24.625 267 12495.58 63.98 55318.03 88888.00 2007-09-24 18:02:24.750 267 12495.65 64.00 55318.03 88888.00 2007-09-24 18:02:24.875 267 12495.73 64.00 55318.03 88888.00 2007-09-24 18:02:25.000 267 12495.80 64.03 55318.03 88888.00 2007-09-24 18:02:25.125 267 12495.80 64.00 55318.05 88888.00 2007-09-24 18:02:25.250 267 12495.73 63.92 55317.97 88888.00 2007-09-24 18:02:25.375 267 12495.70 63.92 55318.00 88888.00 2007-09-24 18:02:25.500 267 12495.67 63.90 55317.97 88888.00 2007-09-24 18:02:25.625 267 12495.73 63.92 55318.03 88888.00 2007-09-24 18:02:25.750 267 12495.77 63.95 55318.00 88888.00 2007-09-24 18:02:25.875 267 12495.77 63.98 55318.03 88888.00 2007-09-24 18:02:26.000 267 12495.77 63.98 55318.00 88888.00 2007-09-24 18:02:26.125 267 12495.83 63.92 55318.00 88888.00 2007-09-24 18:02:26.250 267 12495.75 63.88 55318.03 88888.00 2007-09-24 18:02:26.375 267 12495.65 63.85 55318.03 88888.00 2007-09-24 18:02:26.500 267 12495.67 63.90 55318.05 88888.00 2007-09-24 18:02:26.625 267 12495.73 63.92 55318.03 88888.00 2007-09-24 18:02:26.750 267 12495.75 63.88 55317.97 88888.00 2007-09-24 18:02:26.875 267 12495.80 63.90 55318.00 88888.00 2007-09-24 18:02:27.000 267 12495.80 63.92 55318.03 88888.00 2007-09-24 18:02:27.125 267 12495.75 63.90 55318.00 88888.00 2007-09-24 18:02:27.250 267 12495.70 63.88 55318.00 88888.00 2007-09-24 18:02:27.375 267 12495.70 63.85 55317.97 88888.00 2007-09-24 18:02:27.500 267 12495.60 63.83 55317.97 88888.00 2007-09-24 18:02:27.625 267 12495.58 63.83 55318.00 88888.00 2007-09-24 18:02:27.750 267 12495.58 63.83 55318.03 88888.00 2007-09-24 18:02:27.875 267 12495.67 63.85 55318.03 88888.00 2007-09-24 18:02:28.000 267 12495.70 63.85 55318.03 88888.00 2007-09-24 18:02:28.125 267 12495.70 63.85 55318.05 88888.00 2007-09-24 18:02:28.250 267 12495.70 63.83 55318.05 88888.00 2007-09-24 18:02:28.375 267 12495.73 63.77 55318.00 88888.00 2007-09-24 18:02:28.500 267 12495.75 63.83 55318.00 88888.00 2007-09-24 18:02:28.625 267 12495.70 63.83 55318.00 88888.00 2007-09-24 18:02:28.750 267 12495.73 63.88 55318.00 88888.00 2007-09-24 18:02:28.875 267 12495.70 63.83 55317.97 88888.00 2007-09-24 18:02:29.000 267 12495.70 63.77 55317.95 88888.00 2007-09-24 18:02:29.125 267 12495.67 63.80 55317.97 88888.00 2007-09-24 18:02:29.250 267 12495.65 63.83 55318.03 88888.00 2007-09-24 18:02:29.375 267 12495.62 63.83 55318.03 88888.00 2007-09-24 18:02:29.500 267 12495.62 63.77 55318.00 88888.00 2007-09-24 18:02:29.625 267 12495.70 63.83 55318.00 88888.00 2007-09-24 18:02:29.750 267 12495.62 63.77 55317.97 88888.00 2007-09-24 18:02:29.875 267 12495.55 63.77 55317.97 88888.00 2007-09-24 18:02:30.000 267 12495.62 63.77 55318.00 88888.00 2007-09-24 18:02:30.125 267 12495.62 63.75 55318.03 88888.00 2007-09-24 18:02:30.250 267 12495.50 63.73 55318.03 88888.00 2007-09-24 18:02:30.375 267 12495.55 63.77 55318.03 88888.00 2007-09-24 18:02:30.500 267 12495.52 63.73 55318.00 88888.00 2007-09-24 18:02:30.625 267 12495.52 63.67 55317.95 88888.00 2007-09-24 18:02:30.750 267 12495.48 63.65 55317.95 88888.00 2007-09-24 18:02:30.875 267 12495.48 63.70 55317.95 88888.00 2007-09-24 18:02:31.000 267 12495.50 63.75 55317.93 88888.00 2007-09-24 18:02:31.125 267 12495.55 63.75 55317.93 88888.00 2007-09-24 18:02:31.250 267 12495.55 63.70 55317.95 88888.00 2007-09-24 18:02:31.375 267 12495.60 63.67 55317.93 88888.00 2007-09-24 18:02:31.500 267 12495.62 63.67 55317.90 88888.00 2007-09-24 18:02:31.625 267 12495.62 63.67 55317.95 88888.00 2007-09-24 18:02:31.750 267 12495.67 63.70 55317.97 88888.00 2007-09-24 18:02:31.875 267 12495.62 63.67 55317.97 88888.00 2007-09-24 18:02:32.000 267 12495.67 63.67 55317.95 88888.00 2007-09-24 18:02:32.125 267 12495.67 63.65 55317.90 88888.00 2007-09-24 18:02:32.250 267 12495.60 63.62 55317.90 88888.00 2007-09-24 18:02:32.375 267 12495.60 63.60 55317.93 88888.00 2007-09-24 18:02:32.500 267 12495.60 63.58 55317.93 88888.00 2007-09-24 18:02:32.625 267 12495.67 63.58 55317.90 88888.00 2007-09-24 18:02:32.750 267 12495.73 63.55 55317.90 88888.00 2007-09-24 18:02:32.875 267 12495.77 63.58 55317.93 88888.00 2007-09-24 18:02:33.000 267 12495.77 63.58 55317.93 88888.00 2007-09-24 18:02:33.125 267 12495.75 63.60 55317.95 88888.00 2007-09-24 18:02:33.250 267 12495.65 63.55 55317.97 88888.00 2007-09-24 18:02:33.375 267 12495.60 63.55 55317.95 88888.00 2007-09-24 18:02:33.500 267 12495.55 63.55 55317.95 88888.00 2007-09-24 18:02:33.625 267 12495.55 63.55 55317.97 88888.00 2007-09-24 18:02:33.750 267 12495.58 63.55 55317.97 88888.00 2007-09-24 18:02:33.875 267 12495.55 63.55 55317.97 88888.00 2007-09-24 18:02:34.000 267 12495.52 63.52 55317.93 88888.00 2007-09-24 18:02:34.125 267 12495.50 63.50 55317.95 88888.00 2007-09-24 18:02:34.250 267 12495.50 63.50 55317.97 88888.00 2007-09-24 18:02:34.375 267 12495.55 63.50 55317.95 88888.00 2007-09-24 18:02:34.500 267 12495.55 63.48 55317.93 88888.00 2007-09-24 18:02:34.625 267 12495.58 63.50 55317.95 88888.00 2007-09-24 18:02:34.750 267 12495.55 63.50 55317.95 88888.00 2007-09-24 18:02:34.875 267 12495.50 63.42 55317.93 88888.00 2007-09-24 18:02:35.000 267 12495.45 63.42 55317.93 88888.00 2007-09-24 18:02:35.125 267 12495.42 63.45 55318.00 88888.00 2007-09-24 18:02:35.250 267 12495.38 63.40 55317.97 88888.00 2007-09-24 18:02:35.375 267 12495.40 63.42 55317.93 88888.00 2007-09-24 18:02:35.500 267 12495.30 63.38 55317.93 88888.00 2007-09-24 18:02:35.625 267 12495.27 63.38 55317.90 88888.00 2007-09-24 18:02:35.750 267 12495.35 63.45 55317.95 88888.00 2007-09-24 18:02:35.875 267 12495.38 63.42 55317.93 88888.00 2007-09-24 18:02:36.000 267 12495.38 63.40 55317.95 88888.00 2007-09-24 18:02:36.125 267 12495.38 63.42 55317.97 88888.00 2007-09-24 18:02:36.250 267 12495.35 63.40 55317.97 88888.00 2007-09-24 18:02:36.375 267 12495.38 63.35 55317.90 88888.00 2007-09-24 18:02:36.500 267 12495.27 63.33 55317.93 88888.00 2007-09-24 18:02:36.625 267 12495.27 63.35 55317.93 88888.00 2007-09-24 18:02:36.750 267 12495.33 63.38 55317.95 88888.00 2007-09-24 18:02:36.875 267 12495.38 63.35 55317.95 88888.00 2007-09-24 18:02:37.000 267 12495.35 63.35 55317.93 88888.00 2007-09-24 18:02:37.125 267 12495.30 63.33 55317.95 88888.00 2007-09-24 18:02:37.250 267 12495.23 63.33 55317.97 88888.00 2007-09-24 18:02:37.375 267 12495.33 63.33 55317.97 88888.00 2007-09-24 18:02:37.500 267 12495.35 63.35 55317.97 88888.00 2007-09-24 18:02:37.625 267 12495.30 63.35 55317.93 88888.00 2007-09-24 18:02:37.750 267 12495.25 63.33 55317.95 88888.00 2007-09-24 18:02:37.875 267 12495.27 63.30 55317.93 88888.00 2007-09-24 18:02:38.000 267 12495.27 63.27 55317.93 88888.00 2007-09-24 18:02:38.125 267 12495.30 63.27 55317.93 88888.00 2007-09-24 18:02:38.250 267 12495.23 63.30 55317.93 88888.00 2007-09-24 18:02:38.375 267 12495.23 63.27 55317.93 88888.00 2007-09-24 18:02:38.500 267 12495.25 63.25 55317.90 88888.00 2007-09-24 18:02:38.625 267 12495.23 63.20 55317.90 88888.00 2007-09-24 18:02:38.750 267 12495.20 63.23 55317.93 88888.00 2007-09-24 18:02:38.875 267 12495.25 63.23 55317.93 88888.00 2007-09-24 18:02:39.000 267 12495.23 63.20 55317.90 88888.00 2007-09-24 18:02:39.125 267 12495.20 63.15 55317.93 88888.00 2007-09-24 18:02:39.250 267 12495.20 63.15 55317.95 88888.00 2007-09-24 18:02:39.375 267 12495.25 63.17 55317.93 88888.00 2007-09-24 18:02:39.500 267 12495.27 63.12 55317.90 88888.00 2007-09-24 18:02:39.625 267 12495.27 63.12 55317.90 88888.00 2007-09-24 18:02:39.750 267 12495.27 63.08 55317.90 88888.00 2007-09-24 18:02:39.875 267 12495.27 63.12 55317.93 88888.00 2007-09-24 18:02:40.000 267 12495.30 63.12 55317.90 88888.00 2007-09-24 18:02:40.125 267 12495.27 63.15 55317.93 88888.00 2007-09-24 18:02:40.250 267 12495.17 63.08 55317.95 88888.00 2007-09-24 18:02:40.375 267 12495.17 63.08 55317.90 88888.00 2007-09-24 18:02:40.500 267 12495.23 63.12 55317.90 88888.00 2007-09-24 18:02:40.625 267 12495.27 63.12 55317.93 88888.00 2007-09-24 18:02:40.750 267 12495.17 63.08 55317.95 88888.00 2007-09-24 18:02:40.875 267 12495.12 63.05 55317.95 88888.00 2007-09-24 18:02:41.000 267 12495.20 63.10 55317.95 88888.00 2007-09-24 18:02:41.125 267 12495.25 63.08 55317.95 88888.00 2007-09-24 18:02:41.250 267 12495.20 63.05 55317.95 88888.00 2007-09-24 18:02:41.375 267 12495.15 63.08 55317.90 88888.00 2007-09-24 18:02:41.500 267 12495.17 63.10 55317.90 88888.00 2007-09-24 18:02:41.625 267 12495.12 63.10 55317.93 88888.00 2007-09-24 18:02:41.750 267 12495.10 63.00 55317.95 88888.00 2007-09-24 18:02:41.875 267 12495.12 63.02 55317.95 88888.00 2007-09-24 18:02:42.000 267 12495.15 63.02 55317.93 88888.00 2007-09-24 18:02:42.125 267 12495.10 63.02 55317.90 88888.00 2007-09-24 18:02:42.250 267 12495.12 63.00 55317.90 88888.00 2007-09-24 18:02:42.375 267 12495.20 62.98 55317.90 88888.00 2007-09-24 18:02:42.500 267 12495.23 63.02 55317.90 88888.00 2007-09-24 18:02:42.625 267 12495.20 63.02 55317.93 88888.00 2007-09-24 18:02:42.750 267 12495.10 62.95 55317.88 88888.00 2007-09-24 18:02:42.875 267 12495.10 62.95 55317.88 88888.00 2007-09-24 18:02:43.000 267 12495.08 62.95 55317.88 88888.00 2007-09-24 18:02:43.125 267 12495.08 62.92 55317.85 88888.00 2007-09-24 18:02:43.250 267 12495.10 62.88 55317.85 88888.00 2007-09-24 18:02:43.375 267 12495.17 62.88 55317.85 88888.00 2007-09-24 18:02:43.500 267 12495.12 62.83 55317.85 88888.00 2007-09-24 18:02:43.625 267 12495.05 62.88 55317.90 88888.00 2007-09-24 18:02:43.750 267 12495.02 62.88 55317.93 88888.00 2007-09-24 18:02:43.875 267 12495.08 62.85 55317.93 88888.00 2007-09-24 18:02:44.000 267 12495.08 62.85 55317.90 88888.00 2007-09-24 18:02:44.125 267 12495.00 62.85 55317.93 88888.00 2007-09-24 18:02:44.250 267 12494.90 62.83 55317.90 88888.00 2007-09-24 18:02:44.375 267 12494.92 62.83 55317.90 88888.00 2007-09-24 18:02:44.500 267 12494.98 62.83 55317.88 88888.00 2007-09-24 18:02:44.625 267 12495.00 62.85 55317.90 88888.00 2007-09-24 18:02:44.750 267 12494.98 62.83 55317.90 88888.00 2007-09-24 18:02:44.875 267 12495.00 62.77 55317.93 88888.00 2007-09-24 18:02:45.000 267 12494.98 62.73 55317.88 88888.00 2007-09-24 18:02:45.125 267 12494.92 62.75 55317.88 88888.00 2007-09-24 18:02:45.250 267 12494.90 62.75 55317.93 88888.00 2007-09-24 18:02:45.375 267 12494.92 62.80 55317.93 88888.00 2007-09-24 18:02:45.500 267 12494.88 62.80 55317.93 88888.00 2007-09-24 18:02:45.625 267 12494.88 62.77 55317.90 88888.00 2007-09-24 18:02:45.750 267 12494.98 62.75 55317.88 88888.00 2007-09-24 18:02:45.875 267 12495.02 62.75 55317.88 88888.00 2007-09-24 18:02:46.000 267 12495.00 62.70 55317.88 88888.00 2007-09-24 18:02:46.125 267 12494.95 62.73 55317.88 88888.00 2007-09-24 18:02:46.250 267 12494.90 62.65 55317.88 88888.00 2007-09-24 18:02:46.375 267 12494.88 62.65 55317.90 88888.00 2007-09-24 18:02:46.500 267 12494.88 62.65 55317.90 88888.00 2007-09-24 18:02:46.625 267 12494.90 62.70 55317.88 88888.00 2007-09-24 18:02:46.750 267 12494.90 62.73 55317.90 88888.00 2007-09-24 18:02:46.875 267 12494.90 62.67 55317.90 88888.00 2007-09-24 18:02:47.000 267 12494.98 62.67 55317.93 88888.00 2007-09-24 18:02:47.125 267 12495.00 62.67 55317.93 88888.00 2007-09-24 18:02:47.250 267 12494.92 62.65 55317.88 88888.00 2007-09-24 18:02:47.375 267 12494.90 62.62 55317.85 88888.00 2007-09-24 18:02:47.500 267 12494.90 62.62 55317.88 88888.00 2007-09-24 18:02:47.625 267 12494.95 62.58 55317.88 88888.00 2007-09-24 18:02:47.750 267 12494.95 62.62 55317.90 88888.00 2007-09-24 18:02:47.875 267 12494.95 62.62 55317.90 88888.00 2007-09-24 18:02:48.000 267 12494.95 62.55 55317.82 88888.00 2007-09-24 18:02:48.125 267 12495.00 62.55 55317.85 88888.00 2007-09-24 18:02:48.250 267 12494.98 62.58 55317.93 88888.00 2007-09-24 18:02:48.375 267 12494.95 62.55 55317.88 88888.00 2007-09-24 18:02:48.500 267 12494.92 62.50 55317.85 88888.00 2007-09-24 18:02:48.625 267 12494.95 62.55 55317.88 88888.00 2007-09-24 18:02:48.750 267 12494.90 62.60 55317.88 88888.00 2007-09-24 18:02:48.875 267 12494.83 62.58 55317.88 88888.00 2007-09-24 18:02:49.000 267 12494.85 62.55 55317.88 88888.00 2007-09-24 18:02:49.125 267 12494.90 62.55 55317.88 88888.00 2007-09-24 18:02:49.250 267 12494.85 62.48 55317.88 88888.00 2007-09-24 18:02:49.375 267 12494.88 62.42 55317.82 88888.00 2007-09-24 18:02:49.500 267 12494.83 62.42 55317.85 88888.00 2007-09-24 18:02:49.625 267 12494.83 62.45 55317.85 88888.00 2007-09-24 18:02:49.750 267 12494.83 62.45 55317.85 88888.00 2007-09-24 18:02:49.875 267 12494.83 62.48 55317.85 88888.00 2007-09-24 18:02:50.000 267 12494.77 62.48 55317.85 88888.00 2007-09-24 18:02:50.125 267 12494.75 62.42 55317.85 88888.00 2007-09-24 18:02:50.250 267 12494.70 62.33 55317.82 88888.00 2007-09-24 18:02:50.375 267 12494.77 62.38 55317.82 88888.00 2007-09-24 18:02:50.500 267 12494.85 62.38 55317.88 88888.00 2007-09-24 18:02:50.625 267 12494.92 62.40 55317.85 88888.00 2007-09-24 18:02:50.750 267 12495.00 62.40 55317.85 88888.00 2007-09-24 18:02:50.875 267 12494.92 62.35 55317.80 88888.00 2007-09-24 18:02:51.000 267 12494.88 62.30 55317.78 88888.00 2007-09-24 18:02:51.125 267 12494.83 62.27 55317.78 88888.00 2007-09-24 18:02:51.250 267 12494.77 62.30 55317.82 88888.00 2007-09-24 18:02:51.375 267 12494.83 62.27 55317.78 88888.00 2007-09-24 18:02:51.500 267 12494.75 62.27 55317.72 88888.00 2007-09-24 18:02:51.625 267 12494.75 62.25 55317.75 88888.00 2007-09-24 18:02:51.750 267 12494.77 62.23 55317.75 88888.00 2007-09-24 18:02:51.875 267 12494.80 62.27 55317.78 88888.00 2007-09-24 18:02:52.000 267 12494.80 62.23 55317.78 88888.00 2007-09-24 18:02:52.125 267 12494.85 62.27 55317.85 88888.00 2007-09-24 18:02:52.250 267 12494.85 62.25 55317.85 88888.00 2007-09-24 18:02:52.375 267 12494.83 62.20 55317.80 88888.00 2007-09-24 18:02:52.500 267 12494.75 62.17 55317.75 88888.00 2007-09-24 18:02:52.625 267 12494.73 62.15 55317.72 88888.00 2007-09-24 18:02:52.750 267 12494.77 62.20 55317.80 88888.00 2007-09-24 18:02:52.875 267 12494.77 62.17 55317.80 88888.00 2007-09-24 18:02:53.000 267 12494.75 62.15 55317.80 88888.00 2007-09-24 18:02:53.125 267 12494.73 62.10 55317.78 88888.00 2007-09-24 18:02:53.250 267 12494.62 62.10 55317.78 88888.00 2007-09-24 18:02:53.375 267 12494.62 62.10 55317.78 88888.00 2007-09-24 18:02:53.500 267 12494.67 62.10 55317.72 88888.00 2007-09-24 18:02:53.625 267 12494.75 62.12 55317.72 88888.00 2007-09-24 18:02:53.750 267 12494.75 62.12 55317.75 88888.00 2007-09-24 18:02:53.875 267 12494.80 62.17 55317.75 88888.00 2007-09-24 18:02:54.000 267 12494.67 62.10 55317.72 88888.00 2007-09-24 18:02:54.125 267 12494.60 62.08 55317.70 88888.00 2007-09-24 18:02:54.250 267 12494.60 62.05 55317.72 88888.00 2007-09-24 18:02:54.375 267 12494.62 62.08 55317.72 88888.00 2007-09-24 18:02:54.500 267 12494.65 62.12 55317.72 88888.00 2007-09-24 18:02:54.625 267 12494.65 62.10 55317.72 88888.00 2007-09-24 18:02:54.750 267 12494.65 62.10 55317.72 88888.00 2007-09-24 18:02:54.875 267 12494.70 62.10 55317.75 88888.00 2007-09-24 18:02:55.000 267 12494.65 62.08 55317.75 88888.00 2007-09-24 18:02:55.125 267 12494.62 62.05 55317.72 88888.00 2007-09-24 18:02:55.250 267 12494.67 62.00 55317.75 88888.00 2007-09-24 18:02:55.375 267 12494.73 62.00 55317.75 88888.00 2007-09-24 18:02:55.500 267 12494.65 62.02 55317.75 88888.00 2007-09-24 18:02:55.625 267 12494.62 62.05 55317.75 88888.00 2007-09-24 18:02:55.750 267 12494.62 62.08 55317.75 88888.00 2007-09-24 18:02:55.875 267 12494.58 62.08 55317.72 88888.00 2007-09-24 18:02:56.000 267 12494.58 62.02 55317.72 88888.00 2007-09-24 18:02:56.125 267 12494.60 62.02 55317.72 88888.00 2007-09-24 18:02:56.250 267 12494.50 62.02 55317.70 88888.00 2007-09-24 18:02:56.375 267 12494.52 62.05 55317.68 88888.00 2007-09-24 18:02:56.500 267 12494.55 62.02 55317.68 88888.00 2007-09-24 18:02:56.625 267 12494.58 62.00 55317.70 88888.00 2007-09-24 18:02:56.750 267 12494.50 61.98 55317.68 88888.00 2007-09-24 18:02:56.875 267 12494.58 62.05 55317.70 88888.00 2007-09-24 18:02:57.000 267 12494.62 62.05 55317.70 88888.00 2007-09-24 18:02:57.125 267 12494.62 61.95 55317.68 88888.00 2007-09-24 18:02:57.250 267 12494.55 61.95 55317.70 88888.00 2007-09-24 18:02:57.375 267 12494.52 61.98 55317.68 88888.00 2007-09-24 18:02:57.500 267 12494.50 62.02 55317.70 88888.00 2007-09-24 18:02:57.625 267 12494.50 61.98 55317.70 88888.00 2007-09-24 18:02:57.750 267 12494.50 62.05 55317.72 88888.00 2007-09-24 18:02:57.875 267 12494.50 62.02 55317.70 88888.00 2007-09-24 18:02:58.000 267 12494.52 61.95 55317.65 88888.00 2007-09-24 18:02:58.125 267 12494.50 61.92 55317.68 88888.00 2007-09-24 18:02:58.250 267 12494.45 61.90 55317.62 88888.00 2007-09-24 18:02:58.375 267 12494.48 61.98 55317.62 88888.00 2007-09-24 18:02:58.500 267 12494.50 62.02 55317.62 88888.00 2007-09-24 18:02:58.625 267 12494.50 62.02 55317.62 88888.00 2007-09-24 18:02:58.750 267 12494.55 61.95 55317.62 88888.00 2007-09-24 18:02:58.875 267 12494.52 61.92 55317.60 88888.00 2007-09-24 18:02:59.000 267 12494.48 61.95 55317.57 88888.00 2007-09-24 18:02:59.125 267 12494.42 61.98 55317.60 88888.00 2007-09-24 18:02:59.250 267 12494.40 61.92 55317.60 88888.00 2007-09-24 18:02:59.375 267 12494.45 61.92 55317.55 88888.00 2007-09-24 18:02:59.500 267 12494.50 61.92 55317.57 88888.00 2007-09-24 18:02:59.625 267 12494.45 61.90 55317.57 88888.00 2007-09-24 18:02:59.750 267 12494.42 61.88 55317.57 88888.00 2007-09-24 18:02:59.875 267 12494.40 61.88 55317.57 88888.00 2007-09-24 18:03:00.000 267 12494.48 61.95 55317.62 88888.00 2007-09-24 18:03:00.125 267 12494.42 61.92 55317.65 88888.00 2007-09-24 18:03:00.250 267 12494.38 61.88 55317.57 88888.00 2007-09-24 18:03:00.375 267 12494.35 61.90 55317.57 88888.00 2007-09-24 18:03:00.500 267 12494.38 61.92 55317.60 88888.00 2007-09-24 18:03:00.625 267 12494.40 61.88 55317.60 88888.00 2007-09-24 18:03:00.750 267 12494.40 61.90 55317.57 88888.00 2007-09-24 18:03:00.875 267 12494.38 61.95 55317.60 88888.00 2007-09-24 18:03:01.000 267 12494.42 61.95 55317.57 88888.00 2007-09-24 18:03:01.125 267 12494.48 61.95 55317.60 88888.00 2007-09-24 18:03:01.250 267 12494.42 61.90 55317.55 88888.00 2007-09-24 18:03:01.375 267 12494.42 61.85 55317.55 88888.00 2007-09-24 18:03:01.500 267 12494.42 61.80 55317.53 88888.00 2007-09-24 18:03:01.625 267 12494.35 61.83 55317.53 88888.00 2007-09-24 18:03:01.750 267 12494.38 61.83 55317.55 88888.00 2007-09-24 18:03:01.875 267 12494.38 61.77 55317.55 88888.00 2007-09-24 18:03:02.000 267 12494.38 61.83 55317.55 88888.00 2007-09-24 18:03:02.125 267 12494.35 61.85 55317.53 88888.00 2007-09-24 18:03:02.250 267 12494.35 61.90 55317.53 88888.00 2007-09-24 18:03:02.375 267 12494.30 61.88 55317.50 88888.00 2007-09-24 18:03:02.500 267 12494.25 61.83 55317.53 88888.00 2007-09-24 18:03:02.625 267 12494.30 61.80 55317.53 88888.00 2007-09-24 18:03:02.750 267 12494.35 61.80 55317.53 88888.00 2007-09-24 18:03:02.875 267 12494.40 61.77 55317.50 88888.00 2007-09-24 18:03:03.000 267 12494.45 61.80 55317.50 88888.00 2007-09-24 18:03:03.125 267 12494.48 61.85 55317.50 88888.00 2007-09-24 18:03:03.250 267 12494.40 61.80 55317.53 88888.00 2007-09-24 18:03:03.375 267 12494.45 61.83 55317.53 88888.00 2007-09-24 18:03:03.500 267 12494.45 61.80 55317.55 88888.00 2007-09-24 18:03:03.625 267 12494.45 61.77 55317.53 88888.00 2007-09-24 18:03:03.750 267 12494.45 61.80 55317.53 88888.00 2007-09-24 18:03:03.875 267 12494.40 61.75 55317.50 88888.00 2007-09-24 18:03:04.000 267 12494.35 61.77 55317.47 88888.00 2007-09-24 18:03:04.125 267 12494.30 61.77 55317.47 88888.00 2007-09-24 18:03:04.250 267 12494.27 61.77 55317.47 88888.00 2007-09-24 18:03:04.375 267 12494.33 61.80 55317.45 88888.00 2007-09-24 18:03:04.500 267 12494.33 61.83 55317.47 88888.00 2007-09-24 18:03:04.625 267 12494.38 61.77 55317.47 88888.00 2007-09-24 18:03:04.750 267 12494.40 61.80 55317.43 88888.00 2007-09-24 18:03:04.875 267 12494.35 61.77 55317.45 88888.00 2007-09-24 18:03:05.000 267 12494.27 61.80 55317.43 88888.00 2007-09-24 18:03:05.125 267 12494.20 61.80 55317.45 88888.00 2007-09-24 18:03:05.250 267 12494.25 61.80 55317.50 88888.00 2007-09-24 18:03:05.375 267 12494.30 61.80 55317.50 88888.00 2007-09-24 18:03:05.500 267 12494.25 61.83 55317.50 88888.00 2007-09-24 18:03:05.625 267 12494.15 61.77 55317.47 88888.00 2007-09-24 18:03:05.750 267 12494.12 61.73 55317.47 88888.00 2007-09-24 18:03:05.875 267 12494.12 61.75 55317.47 88888.00 2007-09-24 18:03:06.000 267 12494.10 61.80 55317.45 88888.00 2007-09-24 18:03:06.125 267 12494.20 61.83 55317.45 88888.00 2007-09-24 18:03:06.250 267 12494.20 61.83 55317.45 88888.00 2007-09-24 18:03:06.375 267 12494.23 61.83 55317.45 88888.00 2007-09-24 18:03:06.500 267 12494.17 61.85 55317.45 88888.00 2007-09-24 18:03:06.625 267 12494.17 61.88 55317.47 88888.00 2007-09-24 18:03:06.750 267 12494.12 61.83 55317.45 88888.00 2007-09-24 18:03:06.875 267 12494.08 61.85 55317.43 88888.00 2007-09-24 18:03:07.000 267 12494.08 61.85 55317.43 88888.00 2007-09-24 18:03:07.125 267 12494.08 61.83 55317.43 88888.00 2007-09-24 18:03:07.250 267 12494.08 61.80 55317.43 88888.00 2007-09-24 18:03:07.375 267 12494.17 61.85 55317.45 88888.00 2007-09-24 18:03:07.500 267 12494.27 61.88 55317.47 88888.00 2007-09-24 18:03:07.625 267 12494.27 61.88 55317.45 88888.00 2007-09-24 18:03:07.750 267 12494.12 61.88 55317.43 88888.00 2007-09-24 18:03:07.875 267 12494.00 61.83 55317.40 88888.00 2007-09-24 18:03:08.000 267 12494.02 61.85 55317.40 88888.00 2007-09-24 18:03:08.125 267 12494.08 61.90 55317.40 88888.00 2007-09-24 18:03:08.250 267 12494.02 61.85 55317.40 88888.00 2007-09-24 18:03:08.375 267 12494.02 61.88 55317.40 88888.00 2007-09-24 18:03:08.500 267 12494.00 61.88 55317.40 88888.00 2007-09-24 18:03:08.625 267 12494.05 61.88 55317.40 88888.00 2007-09-24 18:03:08.750 267 12494.02 61.88 55317.35 88888.00 2007-09-24 18:03:08.875 267 12493.98 61.80 55317.32 88888.00 2007-09-24 18:03:09.000 267 12493.90 61.83 55317.35 88888.00 2007-09-24 18:03:09.125 267 12493.92 61.88 55317.35 88888.00 2007-09-24 18:03:09.250 267 12494.02 61.90 55317.40 88888.00 2007-09-24 18:03:09.375 267 12494.00 61.88 55317.40 88888.00 2007-09-24 18:03:09.500 267 12494.00 61.90 55317.40 88888.00 2007-09-24 18:03:09.625 267 12493.98 61.88 55317.40 88888.00 2007-09-24 18:03:09.750 267 12494.00 61.92 55317.38 88888.00 2007-09-24 18:03:09.875 267 12494.02 61.98 55317.38 88888.00 2007-09-24 18:03:10.000 267 12493.95 61.92 55317.35 88888.00 2007-09-24 18:03:10.125 267 12493.85 61.92 55317.38 88888.00 2007-09-24 18:03:10.250 267 12493.83 61.90 55317.38 88888.00 2007-09-24 18:03:10.375 267 12493.83 61.88 55317.35 88888.00 2007-09-24 18:03:10.500 267 12493.80 61.90 55317.35 88888.00 2007-09-24 18:03:10.625 267 12493.80 61.90 55317.35 88888.00 2007-09-24 18:03:10.750 267 12493.88 61.90 55317.35 88888.00 2007-09-24 18:03:10.875 267 12493.92 61.92 55317.32 88888.00 2007-09-24 18:03:11.000 267 12493.95 61.92 55317.32 88888.00 2007-09-24 18:03:11.125 267 12493.92 61.95 55317.35 88888.00 2007-09-24 18:03:11.250 267 12493.90 61.90 55317.32 88888.00 2007-09-24 18:03:11.375 267 12493.92 61.92 55317.32 88888.00 2007-09-24 18:03:11.500 267 12493.88 61.92 55317.30 88888.00 2007-09-24 18:03:11.625 267 12493.85 61.92 55317.30 88888.00 2007-09-24 18:03:11.750 267 12493.80 61.92 55317.32 88888.00 2007-09-24 18:03:11.875 267 12493.77 61.88 55317.30 88888.00 2007-09-24 18:03:12.000 267 12493.85 61.88 55317.28 88888.00 2007-09-24 18:03:12.125 267 12493.88 61.88 55317.32 88888.00 2007-09-24 18:03:12.250 267 12493.83 61.92 55317.38 88888.00 2007-09-24 18:03:12.375 267 12493.90 62.02 55317.38 88888.00 2007-09-24 18:03:12.500 267 12493.88 61.95 55317.32 88888.00 2007-09-24 18:03:12.625 267 12493.80 61.92 55317.32 88888.00 2007-09-24 18:03:12.750 267 12493.75 61.90 55317.30 88888.00 2007-09-24 18:03:12.875 267 12493.75 61.83 55317.30 88888.00 2007-09-24 18:03:13.000 267 12493.77 61.85 55317.28 88888.00 2007-09-24 18:03:13.125 267 12493.85 61.92 55317.32 88888.00 2007-09-24 18:03:13.250 267 12493.80 61.98 55317.30 88888.00 2007-09-24 18:03:13.375 267 12493.80 62.00 55317.28 88888.00 2007-09-24 18:03:13.500 267 12493.70 61.98 55317.28 88888.00 2007-09-24 18:03:13.625 267 12493.67 62.00 55317.30 88888.00 2007-09-24 18:03:13.750 267 12493.73 61.95 55317.32 88888.00 2007-09-24 18:03:13.875 267 12493.73 61.95 55317.30 88888.00 2007-09-24 18:03:14.000 267 12493.67 61.95 55317.28 88888.00 2007-09-24 18:03:14.125 267 12493.58 61.95 55317.28 88888.00 2007-09-24 18:03:14.250 267 12493.60 61.98 55317.32 88888.00 2007-09-24 18:03:14.375 267 12493.70 62.02 55317.30 88888.00 2007-09-24 18:03:14.500 267 12493.62 61.90 55317.28 88888.00 2007-09-24 18:03:14.625 267 12493.60 61.90 55317.28 88888.00 2007-09-24 18:03:14.750 267 12493.58 61.92 55317.28 88888.00 2007-09-24 18:03:14.875 267 12493.52 61.95 55317.25 88888.00 2007-09-24 18:03:15.000 267 12493.52 62.00 55317.30 88888.00 2007-09-24 18:03:15.125 267 12493.55 61.98 55317.30 88888.00 2007-09-24 18:03:15.250 267 12493.55 61.92 55317.25 88888.00 2007-09-24 18:03:15.375 267 12493.50 61.92 55317.22 88888.00 2007-09-24 18:03:15.500 267 12493.50 61.92 55317.22 88888.00 2007-09-24 18:03:15.625 267 12493.55 61.98 55317.22 88888.00 2007-09-24 18:03:15.750 267 12493.58 61.95 55317.25 88888.00 2007-09-24 18:03:15.875 267 12493.52 61.92 55317.22 88888.00 2007-09-24 18:03:16.000 267 12493.48 61.88 55317.20 88888.00 2007-09-24 18:03:16.125 267 12493.50 61.85 55317.20 88888.00 2007-09-24 18:03:16.250 267 12493.48 61.90 55317.25 88888.00 2007-09-24 18:03:16.375 267 12493.48 61.92 55317.25 88888.00 2007-09-24 18:03:16.500 267 12493.42 61.95 55317.25 88888.00 2007-09-24 18:03:16.625 267 12493.52 61.92 55317.25 88888.00 2007-09-24 18:03:16.750 267 12493.52 61.92 55317.25 88888.00 2007-09-24 18:03:16.875 267 12493.52 61.92 55317.25 88888.00 2007-09-24 18:03:17.000 267 12493.55 61.98 55317.22 88888.00 2007-09-24 18:03:17.125 267 12493.52 61.95 55317.22 88888.00 2007-09-24 18:03:17.250 267 12493.48 61.95 55317.25 88888.00 2007-09-24 18:03:17.375 267 12493.55 61.95 55317.25 88888.00 2007-09-24 18:03:17.500 267 12493.58 61.95 55317.25 88888.00 2007-09-24 18:03:17.625 267 12493.58 61.95 55317.22 88888.00 2007-09-24 18:03:17.750 267 12493.50 61.90 55317.22 88888.00 2007-09-24 18:03:17.875 267 12493.42 61.95 55317.22 88888.00 2007-09-24 18:03:18.000 267 12493.40 61.95 55317.20 88888.00 2007-09-24 18:03:18.125 267 12493.38 61.95 55317.18 88888.00 2007-09-24 18:03:18.250 267 12493.38 61.88 55317.18 88888.00 2007-09-24 18:03:18.375 267 12493.38 61.92 55317.18 88888.00 2007-09-24 18:03:18.500 267 12493.38 61.98 55317.22 88888.00 2007-09-24 18:03:18.625 267 12493.40 62.00 55317.22 88888.00 2007-09-24 18:03:18.750 267 12493.40 62.00 55317.25 88888.00 2007-09-24 18:03:18.875 267 12493.38 62.00 55317.22 88888.00 2007-09-24 18:03:19.000 267 12493.35 62.00 55317.18 88888.00 2007-09-24 18:03:19.125 267 12493.30 62.00 55317.20 88888.00 2007-09-24 18:03:19.250 267 12493.27 62.02 55317.20 88888.00 2007-09-24 18:03:19.375 267 12493.30 62.05 55317.25 88888.00 2007-09-24 18:03:19.500 267 12493.30 62.02 55317.25 88888.00 2007-09-24 18:03:19.625 267 12493.27 61.95 55317.22 88888.00 2007-09-24 18:03:19.750 267 12493.27 61.98 55317.20 88888.00 2007-09-24 18:03:19.875 267 12493.30 62.02 55317.22 88888.00 2007-09-24 18:03:20.000 267 12493.25 62.00 55317.22 88888.00 2007-09-24 18:03:20.125 267 12493.27 62.00 55317.25 88888.00 2007-09-24 18:03:20.250 267 12493.25 61.98 55317.25 88888.00 2007-09-24 18:03:20.375 267 12493.27 62.00 55317.25 88888.00 2007-09-24 18:03:20.500 267 12493.27 62.02 55317.25 88888.00 2007-09-24 18:03:20.625 267 12493.30 62.08 55317.25 88888.00 2007-09-24 18:03:20.750 267 12493.30 62.05 55317.25 88888.00 2007-09-24 18:03:20.875 267 12493.30 62.05 55317.25 88888.00 2007-09-24 18:03:21.000 267 12493.30 62.05 55317.22 88888.00 2007-09-24 18:03:21.125 267 12493.30 62.02 55317.20 88888.00 2007-09-24 18:03:21.250 267 12493.25 62.02 55317.20 88888.00 2007-09-24 18:03:21.375 267 12493.30 62.05 55317.20 88888.00 2007-09-24 18:03:21.500 267 12493.25 62.05 55317.18 88888.00 2007-09-24 18:03:21.625 267 12493.17 62.12 55317.20 88888.00 2007-09-24 18:03:21.750 267 12493.20 62.15 55317.18 88888.00 2007-09-24 18:03:21.875 267 12493.20 62.12 55317.15 88888.00 2007-09-24 18:03:22.000 267 12493.15 62.10 55317.18 88888.00 2007-09-24 18:03:22.125 267 12493.15 62.05 55317.18 88888.00 2007-09-24 18:03:22.250 267 12493.17 62.08 55317.18 88888.00 2007-09-24 18:03:22.375 267 12493.25 62.08 55317.18 88888.00 2007-09-24 18:03:22.500 267 12493.20 62.08 55317.15 88888.00 2007-09-24 18:03:22.625 267 12493.20 62.12 55317.18 88888.00 2007-09-24 18:03:22.750 267 12493.23 62.17 55317.22 88888.00 2007-09-24 18:03:22.875 267 12493.30 62.23 55317.20 88888.00 2007-09-24 18:03:23.000 267 12493.27 62.20 55317.20 88888.00 2007-09-24 18:03:23.125 267 12493.20 62.12 55317.18 88888.00 2007-09-24 18:03:23.250 267 12493.08 62.08 55317.20 88888.00 2007-09-24 18:03:23.375 267 12493.08 62.08 55317.20 88888.00 2007-09-24 18:03:23.500 267 12493.05 62.08 55317.22 88888.00 2007-09-24 18:03:23.625 267 12493.08 62.12 55317.22 88888.00 2007-09-24 18:03:23.750 267 12493.10 62.20 55317.25 88888.00 2007-09-24 18:03:23.875 267 12493.17 62.23 55317.22 88888.00 2007-09-24 18:03:24.000 267 12493.23 62.17 55317.20 88888.00 2007-09-24 18:03:24.125 267 12493.20 62.17 55317.22 88888.00 2007-09-24 18:03:24.250 267 12493.12 62.20 55317.18 88888.00 2007-09-24 18:03:24.375 267 12493.15 62.20 55317.15 88888.00 2007-09-24 18:03:24.500 267 12493.17 62.20 55317.18 88888.00 2007-09-24 18:03:24.625 267 12493.15 62.20 55317.15 88888.00 2007-09-24 18:03:24.750 267 12493.12 62.20 55317.18 88888.00 2007-09-24 18:03:24.875 267 12493.05 62.20 55317.18 88888.00 2007-09-24 18:03:25.000 267 12493.08 62.27 55317.18 88888.00 2007-09-24 18:03:25.125 267 12493.08 62.35 55317.18 88888.00 2007-09-24 18:03:25.250 267 12492.98 62.30 55317.18 88888.00 2007-09-24 18:03:25.375 267 12493.05 62.30 55317.18 88888.00 2007-09-24 18:03:25.500 267 12493.05 62.33 55317.18 88888.00 2007-09-24 18:03:25.625 267 12493.08 62.38 55317.18 88888.00 2007-09-24 18:03:25.750 267 12493.08 62.35 55317.18 88888.00 2007-09-24 18:03:25.875 267 12493.10 62.38 55317.18 88888.00 2007-09-24 18:03:26.000 267 12493.05 62.35 55317.12 88888.00 2007-09-24 18:03:26.125 267 12492.95 62.33 55317.15 88888.00 2007-09-24 18:03:26.250 267 12492.95 62.35 55317.15 88888.00 2007-09-24 18:03:26.375 267 12493.08 62.40 55317.12 88888.00 2007-09-24 18:03:26.500 267 12493.08 62.45 55317.12 88888.00 2007-09-24 18:03:26.625 267 12492.98 62.42 55317.12 88888.00 2007-09-24 18:03:26.750 267 12492.92 62.38 55317.12 88888.00 2007-09-24 18:03:26.875 267 12492.95 62.38 55317.10 88888.00 2007-09-24 18:03:27.000 267 12492.95 62.35 55317.10 88888.00 2007-09-24 18:03:27.125 267 12493.02 62.40 55317.10 88888.00 2007-09-24 18:03:27.250 267 12492.95 62.42 55317.12 88888.00 2007-09-24 18:03:27.375 267 12493.02 62.50 55317.10 88888.00 2007-09-24 18:03:27.500 267 12493.00 62.55 55317.12 88888.00 2007-09-24 18:03:27.625 267 12492.92 62.48 55317.12 88888.00 2007-09-24 18:03:27.750 267 12492.92 62.48 55317.07 88888.00 2007-09-24 18:03:27.875 267 12492.95 62.45 55317.07 88888.00 2007-09-24 18:03:28.000 267 12492.98 62.50 55317.07 88888.00 2007-09-24 18:03:28.125 267 12493.05 62.52 55317.10 88888.00 2007-09-24 18:03:28.250 267 12492.98 62.48 55317.05 88888.00 2007-09-24 18:03:28.375 267 12492.95 62.45 55317.03 88888.00 2007-09-24 18:03:28.500 267 12492.95 62.45 55317.07 88888.00 2007-09-24 18:03:28.625 267 12493.05 62.55 55317.10 88888.00 2007-09-24 18:03:28.750 267 12493.05 62.55 55317.10 88888.00 2007-09-24 18:03:28.875 267 12493.00 62.50 55317.07 88888.00 2007-09-24 18:03:29.000 267 12493.00 62.45 55317.10 88888.00 2007-09-24 18:03:29.125 267 12493.00 62.52 55317.12 88888.00 2007-09-24 18:03:29.250 267 12492.92 62.58 55317.12 88888.00 2007-09-24 18:03:29.375 267 12492.95 62.58 55317.10 88888.00 2007-09-24 18:03:29.500 267 12493.00 62.62 55317.07 88888.00 2007-09-24 18:03:29.625 267 12493.00 62.62 55317.10 88888.00 2007-09-24 18:03:29.750 267 12492.98 62.60 55317.12 88888.00 2007-09-24 18:03:29.875 267 12492.95 62.55 55317.07 88888.00 2007-09-24 18:03:30.000 267 12492.92 62.52 55317.07 88888.00 2007-09-24 18:03:30.125 267 12492.90 62.58 55317.10 88888.00 2007-09-24 18:03:30.250 267 12492.83 62.50 55317.10 88888.00 2007-09-24 18:03:30.375 267 12492.88 62.58 55317.07 88888.00 2007-09-24 18:03:30.500 267 12492.85 62.62 55317.10 88888.00 2007-09-24 18:03:30.625 267 12492.77 62.62 55317.07 88888.00 2007-09-24 18:03:30.750 267 12492.77 62.62 55317.10 88888.00 2007-09-24 18:03:30.875 267 12492.77 62.65 55317.07 88888.00 2007-09-24 18:03:31.000 267 12492.80 62.67 55317.10 88888.00 2007-09-24 18:03:31.125 267 12492.80 62.65 55317.12 88888.00 2007-09-24 18:03:31.250 267 12492.75 62.60 55317.07 88888.00 2007-09-24 18:03:31.375 267 12492.80 62.65 55317.07 88888.00 2007-09-24 18:03:31.500 267 12492.83 62.70 55317.05 88888.00 2007-09-24 18:03:31.625 267 12492.80 62.70 55317.05 88888.00 2007-09-24 18:03:31.750 267 12492.75 62.62 55317.03 88888.00 2007-09-24 18:03:31.875 267 12492.73 62.65 55317.05 88888.00 2007-09-24 18:03:32.000 267 12492.75 62.65 55317.07 88888.00 2007-09-24 18:03:32.125 267 12492.77 62.65 55317.03 88888.00 2007-09-24 18:03:32.250 267 12492.77 62.62 55317.03 88888.00 2007-09-24 18:03:32.375 267 12492.83 62.67 55317.05 88888.00 2007-09-24 18:03:32.500 267 12492.83 62.70 55317.07 88888.00 2007-09-24 18:03:32.625 267 12492.85 62.70 55317.07 88888.00 2007-09-24 18:03:32.750 267 12492.88 62.70 55317.03 88888.00 2007-09-24 18:03:32.875 267 12492.80 62.73 55317.03 88888.00 2007-09-24 18:03:33.000 267 12492.77 62.73 55317.00 88888.00 2007-09-24 18:03:33.125 267 12492.77 62.77 55317.05 88888.00 2007-09-24 18:03:33.250 267 12492.73 62.77 55317.05 88888.00 2007-09-24 18:03:33.375 267 12492.75 62.75 55317.00 88888.00 2007-09-24 18:03:33.500 267 12492.70 62.73 55317.03 88888.00 2007-09-24 18:03:33.625 267 12492.62 62.75 55317.03 88888.00 2007-09-24 18:03:33.750 267 12492.65 62.73 55316.97 88888.00 2007-09-24 18:03:33.875 267 12492.73 62.73 55316.97 88888.00 2007-09-24 18:03:34.000 267 12492.75 62.73 55317.00 88888.00 2007-09-24 18:03:34.125 267 12492.67 62.75 55317.00 88888.00 2007-09-24 18:03:34.250 267 12492.67 62.80 55317.00 88888.00 2007-09-24 18:03:34.375 267 12492.75 62.85 55317.03 88888.00 2007-09-24 18:03:34.500 267 12492.65 62.83 55317.05 88888.00 2007-09-24 18:03:34.625 267 12492.58 62.85 55317.05 88888.00 2007-09-24 18:03:34.750 267 12492.65 62.90 55317.05 88888.00 2007-09-24 18:03:34.875 267 12492.67 62.92 55317.05 88888.00 2007-09-24 18:03:35.000 267 12492.52 62.85 55317.00 88888.00 2007-09-24 18:03:35.125 267 12492.48 62.80 55317.00 88888.00 2007-09-24 18:03:35.250 267 12492.52 62.85 55317.00 88888.00 2007-09-24 18:03:35.375 267 12492.55 62.83 55316.97 88888.00 2007-09-24 18:03:35.500 267 12492.60 62.88 55316.97 88888.00 2007-09-24 18:03:35.625 267 12492.60 62.90 55316.97 88888.00 2007-09-24 18:03:35.750 267 12492.60 62.90 55317.00 88888.00 2007-09-24 18:03:35.875 267 12492.52 62.90 55317.00 88888.00 2007-09-24 18:03:36.000 267 12492.45 62.88 55316.97 88888.00 2007-09-24 18:03:36.125 267 12492.48 62.90 55316.95 88888.00 2007-09-24 18:03:36.250 267 12492.48 62.90 55316.95 88888.00 2007-09-24 18:03:36.375 267 12492.52 62.92 55316.97 88888.00 2007-09-24 18:03:36.500 267 12492.45 62.95 55316.95 88888.00 2007-09-24 18:03:36.625 267 12492.40 62.92 55316.95 88888.00 2007-09-24 18:03:36.750 267 12492.42 62.95 55316.95 88888.00 2007-09-24 18:03:36.875 267 12492.45 62.98 55316.95 88888.00 2007-09-24 18:03:37.000 267 12492.42 62.92 55316.95 88888.00 2007-09-24 18:03:37.125 267 12492.48 62.92 55316.95 88888.00 2007-09-24 18:03:37.250 267 12492.48 62.95 55316.97 88888.00 2007-09-24 18:03:37.375 267 12492.52 63.00 55316.95 88888.00 2007-09-24 18:03:37.500 267 12492.48 63.02 55317.00 88888.00 2007-09-24 18:03:37.625 267 12492.42 63.00 55317.00 88888.00 2007-09-24 18:03:37.750 267 12492.45 63.02 55317.00 88888.00 2007-09-24 18:03:37.875 267 12492.45 63.02 55317.00 88888.00 2007-09-24 18:03:38.000 267 12492.50 63.02 55316.97 88888.00 2007-09-24 18:03:38.125 267 12492.50 63.00 55316.90 88888.00 2007-09-24 18:03:38.250 267 12492.42 62.98 55316.90 88888.00 2007-09-24 18:03:38.375 267 12492.45 63.08 55316.93 88888.00 2007-09-24 18:03:38.500 267 12492.48 63.02 55316.90 88888.00 2007-09-24 18:03:38.625 267 12492.42 63.02 55316.93 88888.00 2007-09-24 18:03:38.750 267 12492.48 63.05 55316.93 88888.00 2007-09-24 18:03:38.875 267 12492.55 63.10 55316.93 88888.00 2007-09-24 18:03:39.000 267 12492.45 63.12 55316.93 88888.00 2007-09-24 18:03:39.125 267 12492.45 63.10 55316.93 88888.00 2007-09-24 18:03:39.250 267 12492.50 63.05 55316.90 88888.00 2007-09-24 18:03:39.375 267 12492.55 63.08 55316.93 88888.00 2007-09-24 18:03:39.500 267 12492.50 63.05 55316.93 88888.00 2007-09-24 18:03:39.625 267 12492.42 63.05 55316.93 88888.00 2007-09-24 18:03:39.750 267 12492.42 63.05 55316.93 88888.00 2007-09-24 18:03:39.875 267 12492.52 63.08 55316.88 88888.00 2007-09-24 18:03:40.000 267 12492.52 63.12 55316.88 88888.00 2007-09-24 18:03:40.125 267 12492.48 63.12 55316.90 88888.00 2007-09-24 18:03:40.250 267 12492.42 63.02 55316.93 88888.00 2007-09-24 18:03:40.375 267 12492.45 63.00 55316.90 88888.00 2007-09-24 18:03:40.500 267 12492.45 63.05 55316.90 88888.00 2007-09-24 18:03:40.625 267 12492.48 63.12 55316.90 88888.00 2007-09-24 18:03:40.750 267 12492.45 63.17 55316.90 88888.00 2007-09-24 18:03:40.875 267 12492.35 63.15 55316.90 88888.00 2007-09-24 18:03:41.000 267 12492.35 63.10 55316.88 88888.00 2007-09-24 18:03:41.125 267 12492.38 63.12 55316.88 88888.00 2007-09-24 18:03:41.250 267 12492.35 63.12 55316.90 88888.00 2007-09-24 18:03:41.375 267 12492.38 63.12 55316.88 88888.00 2007-09-24 18:03:41.500 267 12492.38 63.15 55316.88 88888.00 2007-09-24 18:03:41.625 267 12492.33 63.15 55316.82 88888.00 2007-09-24 18:03:41.750 267 12492.27 63.17 55316.85 88888.00 2007-09-24 18:03:41.875 267 12492.30 63.17 55316.85 88888.00 2007-09-24 18:03:42.000 267 12492.38 63.15 55316.85 88888.00 2007-09-24 18:03:42.125 267 12492.38 63.12 55316.88 88888.00 2007-09-24 18:03:42.250 267 12492.38 63.12 55316.88 88888.00 2007-09-24 18:03:42.375 267 12492.38 63.15 55316.85 88888.00 2007-09-24 18:03:42.500 267 12492.35 63.17 55316.85 88888.00 2007-09-24 18:03:42.625 267 12492.33 63.17 55316.85 88888.00 2007-09-24 18:03:42.750 267 12492.35 63.20 55316.85 88888.00 2007-09-24 18:03:42.875 267 12492.45 63.23 55316.88 88888.00 2007-09-24 18:03:43.000 267 12492.50 63.27 55316.88 88888.00 2007-09-24 18:03:43.125 267 12492.42 63.25 55316.88 88888.00 2007-09-24 18:03:43.250 267 12492.30 63.20 55316.85 88888.00 2007-09-24 18:03:43.375 267 12492.38 63.25 55316.88 88888.00 2007-09-24 18:03:43.500 267 12492.42 63.25 55316.90 88888.00 2007-09-24 18:03:43.625 267 12492.40 63.20 55316.88 88888.00 2007-09-24 18:03:43.750 267 12492.30 63.17 55316.82 88888.00 2007-09-24 18:03:43.875 267 12492.23 63.20 55316.80 88888.00 2007-09-24 18:03:44.000 267 12492.23 63.20 55316.82 88888.00 2007-09-24 18:03:44.125 267 12492.23 63.23 55316.82 88888.00 2007-09-24 18:03:44.250 267 12492.20 63.20 55316.80 88888.00 2007-09-24 18:03:44.375 267 12492.25 63.25 55316.82 88888.00 2007-09-24 18:03:44.500 267 12492.27 63.23 55316.82 88888.00 2007-09-24 18:03:44.625 267 12492.38 63.25 55316.85 88888.00 2007-09-24 18:03:44.750 267 12492.27 63.27 55316.85 88888.00 2007-09-24 18:03:44.875 267 12492.27 63.20 55316.82 88888.00 2007-09-24 18:03:45.000 267 12492.30 63.23 55316.80 88888.00 2007-09-24 18:03:45.125 267 12492.27 63.23 55316.75 88888.00 2007-09-24 18:03:45.250 267 12492.23 63.23 55316.78 88888.00 2007-09-24 18:03:45.375 267 12492.33 63.27 55316.78 88888.00 2007-09-24 18:03:45.500 267 12492.38 63.27 55316.80 88888.00 2007-09-24 18:03:45.625 267 12492.38 63.30 55316.80 88888.00 2007-09-24 18:03:45.750 267 12492.35 63.27 55316.80 88888.00 2007-09-24 18:03:45.875 267 12492.30 63.23 55316.78 88888.00 2007-09-24 18:03:46.000 267 12492.30 63.17 55316.75 88888.00 2007-09-24 18:03:46.125 267 12492.33 63.15 55316.80 88888.00 2007-09-24 18:03:46.250 267 12492.25 63.17 55316.82 88888.00 2007-09-24 18:03:46.375 267 12492.25 63.20 55316.78 88888.00 2007-09-24 18:03:46.500 267 12492.30 63.17 55316.78 88888.00 2007-09-24 18:03:46.625 267 12492.40 63.23 55316.75 88888.00 2007-09-24 18:03:46.750 267 12492.35 63.25 55316.80 88888.00 2007-09-24 18:03:46.875 267 12492.30 63.25 55316.78 88888.00 2007-09-24 18:03:47.000 267 12492.30 63.25 55316.72 88888.00 2007-09-24 18:03:47.125 267 12492.27 63.25 55316.72 88888.00 2007-09-24 18:03:47.250 267 12492.17 63.17 55316.72 88888.00 2007-09-24 18:03:47.375 267 12492.25 63.20 55316.75 88888.00 2007-09-24 18:03:47.500 267 12492.35 63.27 55316.82 88888.00 2007-09-24 18:03:47.625 267 12492.35 63.27 55316.80 88888.00 2007-09-24 18:03:47.750 267 12492.30 63.20 55316.80 88888.00 2007-09-24 18:03:47.875 267 12492.23 63.23 55316.78 88888.00 2007-09-24 18:03:48.000 267 12492.23 63.25 55316.75 88888.00 2007-09-24 18:03:48.125 267 12492.25 63.25 55316.78 88888.00 2007-09-24 18:03:48.250 267 12492.23 63.17 55316.78 88888.00 2007-09-24 18:03:48.375 267 12492.27 63.17 55316.78 88888.00 2007-09-24 18:03:48.500 267 12492.35 63.23 55316.75 88888.00 2007-09-24 18:03:48.625 267 12492.33 63.25 55316.72 88888.00 2007-09-24 18:03:48.750 267 12492.27 63.20 55316.72 88888.00 2007-09-24 18:03:48.875 267 12492.23 63.17 55316.72 88888.00 2007-09-24 18:03:49.000 267 12492.20 63.15 55316.70 88888.00 2007-09-24 18:03:49.125 267 12492.25 63.20 55316.68 88888.00 2007-09-24 18:03:49.250 267 12492.27 63.23 55316.70 88888.00 2007-09-24 18:03:49.375 267 12492.25 63.25 55316.72 88888.00 2007-09-24 18:03:49.500 267 12492.23 63.27 55316.72 88888.00 2007-09-24 18:03:49.625 267 12492.27 63.27 55316.72 88888.00 2007-09-24 18:03:49.750 267 12492.27 63.23 55316.70 88888.00 2007-09-24 18:03:49.875 267 12492.27 63.23 55316.68 88888.00 2007-09-24 18:03:50.000 267 12492.30 63.25 55316.68 88888.00 2007-09-24 18:03:50.125 267 12492.30 63.25 55316.70 88888.00 2007-09-24 18:03:50.250 267 12492.27 63.20 55316.70 88888.00 2007-09-24 18:03:50.375 267 12492.27 63.23 55316.70 88888.00 2007-09-24 18:03:50.500 267 12492.27 63.27 55316.72 88888.00 2007-09-24 18:03:50.625 267 12492.23 63.27 55316.68 88888.00 2007-09-24 18:03:50.750 267 12492.20 63.25 55316.68 88888.00 2007-09-24 18:03:50.875 267 12492.23 63.23 55316.65 88888.00 2007-09-24 18:03:51.000 267 12492.23 63.20 55316.62 88888.00 2007-09-24 18:03:51.125 267 12492.20 63.23 55316.68 88888.00 2007-09-24 18:03:51.250 267 12492.15 63.20 55316.70 88888.00 2007-09-24 18:03:51.375 267 12492.17 63.25 55316.68 88888.00 2007-09-24 18:03:51.500 267 12492.20 63.25 55316.68 88888.00 2007-09-24 18:03:51.625 267 12492.33 63.27 55316.68 88888.00 2007-09-24 18:03:51.750 267 12492.33 63.27 55316.65 88888.00 2007-09-24 18:03:51.875 267 12492.27 63.23 55316.65 88888.00 2007-09-24 18:03:52.000 267 12492.30 63.25 55316.68 88888.00 2007-09-24 18:03:52.125 267 12492.38 63.27 55316.68 88888.00 2007-09-24 18:03:52.250 267 12492.27 63.25 55316.65 88888.00 2007-09-24 18:03:52.375 267 12492.23 63.27 55316.62 88888.00 2007-09-24 18:03:52.500 267 12492.20 63.27 55316.62 88888.00 2007-09-24 18:03:52.625 267 12492.25 63.27 55316.62 88888.00 2007-09-24 18:03:52.750 267 12492.27 63.30 55316.65 88888.00 2007-09-24 18:03:52.875 267 12492.27 63.33 55316.62 88888.00 2007-09-24 18:03:53.000 267 12492.20 63.25 55316.60 88888.00 2007-09-24 18:03:53.125 267 12492.17 63.27 55316.65 88888.00 2007-09-24 18:03:53.250 267 12492.15 63.25 55316.65 88888.00 2007-09-24 18:03:53.375 267 12492.23 63.25 55316.65 88888.00 2007-09-24 18:03:53.500 267 12492.23 63.27 55316.62 88888.00 2007-09-24 18:03:53.625 267 12492.23 63.25 55316.60 88888.00 2007-09-24 18:03:53.750 267 12492.23 63.30 55316.62 88888.00 2007-09-24 18:03:53.875 267 12492.20 63.33 55316.65 88888.00 2007-09-24 18:03:54.000 267 12492.20 63.30 55316.62 88888.00 2007-09-24 18:03:54.125 267 12492.17 63.27 55316.65 88888.00 2007-09-24 18:03:54.250 267 12492.17 63.23 55316.60 88888.00 2007-09-24 18:03:54.375 267 12492.25 63.27 55316.60 88888.00 2007-09-24 18:03:54.500 267 12492.17 63.25 55316.57 88888.00 2007-09-24 18:03:54.625 267 12492.17 63.20 55316.60 88888.00 2007-09-24 18:03:54.750 267 12492.23 63.25 55316.57 88888.00 2007-09-24 18:03:54.875 267 12492.25 63.25 55316.60 88888.00 2007-09-24 18:03:55.000 267 12492.33 63.25 55316.60 88888.00 2007-09-24 18:03:55.125 267 12492.38 63.27 55316.62 88888.00 2007-09-24 18:03:55.250 267 12492.27 63.25 55316.60 88888.00 2007-09-24 18:03:55.375 267 12492.33 63.25 55316.60 88888.00 2007-09-24 18:03:55.500 267 12492.33 63.23 55316.60 88888.00 2007-09-24 18:03:55.625 267 12492.27 63.20 55316.60 88888.00 2007-09-24 18:03:55.750 267 12492.30 63.25 55316.60 88888.00 2007-09-24 18:03:55.875 267 12492.27 63.25 55316.60 88888.00 2007-09-24 18:03:56.000 267 12492.27 63.25 55316.57 88888.00 2007-09-24 18:03:56.125 267 12492.25 63.25 55316.57 88888.00 2007-09-24 18:03:56.250 267 12492.17 63.23 55316.57 88888.00 2007-09-24 18:03:56.375 267 12492.25 63.23 55316.53 88888.00 2007-09-24 18:03:56.500 267 12492.27 63.20 55316.55 88888.00 2007-09-24 18:03:56.625 267 12492.25 63.20 55316.55 88888.00 2007-09-24 18:03:56.750 267 12492.10 63.15 55316.55 88888.00 2007-09-24 18:03:56.875 267 12492.10 63.23 55316.55 88888.00 2007-09-24 18:03:57.000 267 12492.23 63.30 55316.55 88888.00 2007-09-24 18:03:57.125 267 12492.23 63.27 55316.57 88888.00 2007-09-24 18:03:57.250 267 12492.10 63.25 55316.57 88888.00 2007-09-24 18:03:57.375 267 12492.12 63.25 55316.55 88888.00 2007-09-24 18:03:57.500 267 12492.15 63.20 55316.55 88888.00 2007-09-24 18:03:57.625 267 12492.17 63.17 55316.53 88888.00 2007-09-24 18:03:57.750 267 12492.17 63.20 55316.50 88888.00 2007-09-24 18:03:57.875 267 12492.12 63.20 55316.47 88888.00 2007-09-24 18:03:58.000 267 12492.12 63.17 55316.50 88888.00 2007-09-24 18:03:58.125 267 12492.10 63.20 55316.50 88888.00 2007-09-24 18:03:58.250 267 12492.08 63.23 55316.53 88888.00 2007-09-24 18:03:58.375 267 12492.12 63.23 55316.53 88888.00 2007-09-24 18:03:58.500 267 12492.08 63.25 55316.53 88888.00 2007-09-24 18:03:58.625 267 12492.10 63.23 55316.50 88888.00 2007-09-24 18:03:58.750 267 12492.15 63.20 55316.53 88888.00 2007-09-24 18:03:58.875 267 12492.23 63.17 55316.50 88888.00 2007-09-24 18:03:59.000 267 12492.20 63.25 55316.45 88888.00 2007-09-24 18:03:59.125 267 12492.20 63.25 55316.50 88888.00 2007-09-24 18:03:59.250 267 12492.23 63.25 55316.53 88888.00 2007-09-24 18:03:59.375 267 12492.17 63.20 55316.47 88888.00 2007-09-24 18:03:59.500 267 12492.10 63.25 55316.45 88888.00 2007-09-24 18:03:59.625 267 12492.15 63.25 55316.47 88888.00 2007-09-24 18:03:59.750 267 12492.17 63.25 55316.45 88888.00 2007-09-24 18:03:59.875 267 12492.23 63.25 55316.47 88888.00 2007-09-24 18:04:00.000 267 12492.20 63.23 55316.45 88888.00 2007-09-24 18:04:00.125 267 12492.15 63.20 55316.45 88888.00 2007-09-24 18:04:00.250 267 12492.08 63.20 55316.50 88888.00 2007-09-24 18:04:00.375 267 12492.17 63.30 55316.50 88888.00 2007-09-24 18:04:00.500 267 12492.23 63.30 55316.50 88888.00 2007-09-24 18:04:00.625 267 12492.15 63.27 55316.47 88888.00 2007-09-24 18:04:00.750 267 12492.17 63.25 55316.45 88888.00 2007-09-24 18:04:00.875 267 12492.20 63.23 55316.43 88888.00 2007-09-24 18:04:01.000 267 12492.15 63.23 55316.40 88888.00 2007-09-24 18:04:01.125 267 12492.15 63.20 55316.43 88888.00 2007-09-24 18:04:01.250 267 12492.10 63.15 55316.45 88888.00 2007-09-24 18:04:01.375 267 12492.08 63.17 55316.40 88888.00 2007-09-24 18:04:01.500 267 12492.10 63.20 55316.38 88888.00 2007-09-24 18:04:01.625 267 12492.15 63.23 55316.43 88888.00 2007-09-24 18:04:01.750 267 12492.17 63.27 55316.45 88888.00 2007-09-24 18:04:01.875 267 12492.17 63.27 55316.45 88888.00 2007-09-24 18:04:02.000 267 12492.20 63.23 55316.40 88888.00 2007-09-24 18:04:02.125 267 12492.23 63.25 55316.38 88888.00 2007-09-24 18:04:02.250 267 12492.20 63.20 55316.35 88888.00 2007-09-24 18:04:02.375 267 12492.20 63.20 55316.35 88888.00 2007-09-24 18:04:02.500 267 12492.25 63.17 55316.38 88888.00 2007-09-24 18:04:02.625 267 12492.33 63.15 55316.38 88888.00 2007-09-24 18:04:02.750 267 12492.27 63.15 55316.38 88888.00 2007-09-24 18:04:02.875 267 12492.27 63.23 55316.40 88888.00 2007-09-24 18:04:03.000 267 12492.30 63.23 55316.38 88888.00 2007-09-24 18:04:03.125 267 12492.30 63.20 55316.38 88888.00 2007-09-24 18:04:03.250 267 12492.25 63.23 55316.35 88888.00 2007-09-24 18:04:03.375 267 12492.27 63.25 55316.38 88888.00 2007-09-24 18:04:03.500 267 12492.27 63.23 55316.35 88888.00 2007-09-24 18:04:03.625 267 12492.38 63.20 55316.32 88888.00 2007-09-24 18:04:03.750 267 12492.42 63.20 55316.32 88888.00 2007-09-24 18:04:03.875 267 12492.33 63.20 55316.28 88888.00 2007-09-24 18:04:04.000 267 12492.35 63.20 55316.28 88888.00 2007-09-24 18:04:04.125 267 12492.27 63.23 55316.28 88888.00 2007-09-24 18:04:04.250 267 12492.20 63.20 55316.28 88888.00 2007-09-24 18:04:04.375 267 12492.25 63.20 55316.28 88888.00 2007-09-24 18:04:04.500 267 12492.30 63.20 55316.22 88888.00 2007-09-24 18:04:04.625 267 12492.38 63.17 55316.20 88888.00 2007-09-24 18:04:04.750 267 12492.40 63.17 55316.20 88888.00 2007-09-24 18:04:04.875 267 12492.35 63.17 55316.22 88888.00 2007-09-24 18:04:05.000 267 12492.42 63.23 55316.25 88888.00 2007-09-24 18:04:05.125 267 12492.52 63.20 55316.30 88888.00 2007-09-24 18:04:05.250 267 12492.45 63.12 55316.20 88888.00 2007-09-24 18:04:05.375 267 12492.42 63.15 55316.22 88888.00 2007-09-24 18:04:05.500 267 12492.40 63.12 55316.20 88888.00 2007-09-24 18:04:05.625 267 12492.38 63.17 55316.20 88888.00 2007-09-24 18:04:05.750 267 12492.42 63.23 55316.22 88888.00 2007-09-24 18:04:05.875 267 12492.48 63.23 55316.20 88888.00 2007-09-24 18:04:06.000 267 12492.52 63.20 55316.20 88888.00 2007-09-24 18:04:06.125 267 12492.58 63.17 55316.18 88888.00 2007-09-24 18:04:06.250 267 12492.48 63.15 55316.20 88888.00 2007-09-24 18:04:06.375 267 12492.55 63.17 55316.20 88888.00 2007-09-24 18:04:06.500 267 12492.52 63.10 55316.20 88888.00 2007-09-24 18:04:06.625 267 12492.50 63.05 55316.18 88888.00 2007-09-24 18:04:06.750 267 12492.48 63.05 55316.18 88888.00 2007-09-24 18:04:06.875 267 12492.45 63.05 55316.15 88888.00 2007-09-24 18:04:07.000 267 12492.42 63.10 55316.15 88888.00 2007-09-24 18:04:07.125 267 12492.40 63.12 55316.15 88888.00 2007-09-24 18:04:07.250 267 12492.40 63.12 55316.18 88888.00 2007-09-24 18:04:07.375 267 12492.50 63.15 55316.18 88888.00 2007-09-24 18:04:07.500 267 12492.48 63.15 55316.12 88888.00 2007-09-24 18:04:07.625 267 12492.42 63.12 55316.15 88888.00 2007-09-24 18:04:07.750 267 12492.42 63.12 55316.15 88888.00 2007-09-24 18:04:07.875 267 12492.45 63.12 55316.15 88888.00 2007-09-24 18:04:08.000 267 12492.48 63.08 55316.12 88888.00 2007-09-24 18:04:08.125 267 12492.40 63.05 55316.12 88888.00 2007-09-24 18:04:08.250 267 12492.27 63.05 55316.15 88888.00 2007-09-24 18:04:08.375 267 12492.30 63.10 55316.18 88888.00 2007-09-24 18:04:08.500 267 12492.35 63.15 55316.15 88888.00 2007-09-24 18:04:08.625 267 12492.35 63.10 55316.12 88888.00 2007-09-24 18:04:08.750 267 12492.35 63.10 55316.10 88888.00 2007-09-24 18:04:08.875 267 12492.40 63.10 55316.10 88888.00 2007-09-24 18:04:09.000 267 12492.40 63.10 55316.10 88888.00 2007-09-24 18:04:09.125 267 12492.42 63.12 55316.12 88888.00 2007-09-24 18:04:09.250 267 12492.38 63.02 55316.10 88888.00 2007-09-24 18:04:09.375 267 12492.38 63.08 55316.07 88888.00 2007-09-24 18:04:09.500 267 12492.40 63.10 55316.12 88888.00 2007-09-24 18:04:09.625 267 12492.42 63.12 55316.12 88888.00 2007-09-24 18:04:09.750 267 12492.40 63.12 55316.10 88888.00 2007-09-24 18:04:09.875 267 12492.38 63.17 55316.10 88888.00 2007-09-24 18:04:10.000 267 12492.38 63.17 55316.10 88888.00 2007-09-24 18:04:10.125 267 12492.38 63.12 55316.07 88888.00 2007-09-24 18:04:10.250 267 12492.38 63.12 55316.10 88888.00 2007-09-24 18:04:10.375 267 12492.50 63.17 55316.07 88888.00 2007-09-24 18:04:10.500 267 12492.55 63.17 55316.07 88888.00 2007-09-24 18:04:10.625 267 12492.52 63.15 55316.07 88888.00 2007-09-24 18:04:10.750 267 12492.50 63.17 55316.10 88888.00 2007-09-24 18:04:10.875 267 12492.40 63.10 55316.05 88888.00 2007-09-24 18:04:11.000 267 12492.42 63.05 55316.05 88888.00 2007-09-24 18:04:11.125 267 12492.48 63.08 55316.03 88888.00 2007-09-24 18:04:11.250 267 12492.38 63.08 55316.00 88888.00 2007-09-24 18:04:11.375 267 12492.38 63.10 55316.00 88888.00 2007-09-24 18:04:11.500 267 12492.40 63.10 55316.00 88888.00 2007-09-24 18:04:11.625 267 12492.42 63.12 55316.00 88888.00 2007-09-24 18:04:11.750 267 12492.48 63.12 55316.00 88888.00 2007-09-24 18:04:11.875 267 12492.42 63.10 55316.00 88888.00 2007-09-24 18:04:12.000 267 12492.40 63.10 55315.97 88888.00 2007-09-24 18:04:12.125 267 12492.42 63.15 55316.03 88888.00 2007-09-24 18:04:12.250 267 12492.50 63.08 55316.00 88888.00 2007-09-24 18:04:12.375 267 12492.58 63.05 55316.00 88888.00 2007-09-24 18:04:12.500 267 12492.45 63.05 55315.97 88888.00 2007-09-24 18:04:12.625 267 12492.40 63.02 55315.97 88888.00 2007-09-24 18:04:12.750 267 12492.40 63.02 55315.95 88888.00 2007-09-24 18:04:12.875 267 12492.42 63.08 55315.97 88888.00 2007-09-24 18:04:13.000 267 12492.48 63.08 55315.95 88888.00 2007-09-24 18:04:13.125 267 12492.45 63.15 55315.97 88888.00 2007-09-24 18:04:13.250 267 12492.42 63.12 55316.00 88888.00 2007-09-24 18:04:13.375 267 12492.45 63.10 55316.00 88888.00 2007-09-24 18:04:13.500 267 12492.45 63.10 55315.97 88888.00 2007-09-24 18:04:13.625 267 12492.45 63.10 55315.95 88888.00 2007-09-24 18:04:13.750 267 12492.45 63.08 55315.97 88888.00 2007-09-24 18:04:13.875 267 12492.42 63.02 55315.97 88888.00 2007-09-24 18:04:14.000 267 12492.42 62.98 55315.97 88888.00 2007-09-24 18:04:14.125 267 12492.42 63.00 55315.95 88888.00 2007-09-24 18:04:14.250 267 12492.40 62.98 55315.95 88888.00 2007-09-24 18:04:14.375 267 12492.50 63.05 55315.95 88888.00 2007-09-24 18:04:14.500 267 12492.50 63.08 55315.95 88888.00 2007-09-24 18:04:14.625 267 12492.48 63.00 55315.93 88888.00 2007-09-24 18:04:14.750 267 12492.40 63.00 55315.90 88888.00 2007-09-24 18:04:14.875 267 12492.38 62.95 55315.90 88888.00 2007-09-24 18:04:15.000 267 12492.40 62.90 55315.90 88888.00 2007-09-24 18:04:15.125 267 12492.42 62.95 55315.90 88888.00 2007-09-24 18:04:15.250 267 12492.38 62.95 55315.90 88888.00 2007-09-24 18:04:15.375 267 12492.40 62.98 55315.88 88888.00 2007-09-24 18:04:15.500 267 12492.45 62.95 55315.90 88888.00 2007-09-24 18:04:15.625 267 12492.50 62.95 55315.93 88888.00 2007-09-24 18:04:15.750 267 12492.50 62.98 55315.90 88888.00 2007-09-24 18:04:15.875 267 12492.50 62.92 55315.90 88888.00 2007-09-24 18:04:16.000 267 12492.55 62.92 55315.85 88888.00 2007-09-24 18:04:16.125 267 12492.58 62.95 55315.85 88888.00 2007-09-24 18:04:16.250 267 12492.60 62.98 55315.88 88888.00 2007-09-24 18:04:16.375 267 12492.67 62.98 55315.88 88888.00 2007-09-24 18:04:16.500 267 12492.65 62.95 55315.88 88888.00 2007-09-24 18:04:16.625 267 12492.62 62.90 55315.85 88888.00 2007-09-24 18:04:16.750 267 12492.65 62.90 55315.85 88888.00 2007-09-24 18:04:16.875 267 12492.67 62.88 55315.82 88888.00 2007-09-24 18:04:17.000 267 12492.60 62.92 55315.82 88888.00 2007-09-24 18:04:17.125 267 12492.55 62.85 55315.82 88888.00 2007-09-24 18:04:17.250 267 12492.45 62.83 55315.82 88888.00 2007-09-24 18:04:17.375 267 12492.55 62.83 55315.85 88888.00 2007-09-24 18:04:17.500 267 12492.62 62.88 55315.85 88888.00 2007-09-24 18:04:17.625 267 12492.67 62.95 55315.82 88888.00 2007-09-24 18:04:17.750 267 12492.73 62.95 55315.85 88888.00 2007-09-24 18:04:17.875 267 12492.67 62.88 55315.82 88888.00 2007-09-24 18:04:18.000 267 12492.60 62.83 55315.80 88888.00 2007-09-24 18:04:18.125 267 12492.62 62.80 55315.80 88888.00 2007-09-24 18:04:18.250 267 12492.62 62.80 55315.85 88888.00 2007-09-24 18:04:18.375 267 12492.73 62.80 55315.80 88888.00 2007-09-24 18:04:18.500 267 12492.73 62.80 55315.78 88888.00 2007-09-24 18:04:18.625 267 12492.73 62.77 55315.80 88888.00 2007-09-24 18:04:18.750 267 12492.73 62.80 55315.82 88888.00 2007-09-24 18:04:18.875 267 12492.70 62.83 55315.82 88888.00 2007-09-24 18:04:19.000 267 12492.62 62.77 55315.80 88888.00 2007-09-24 18:04:19.125 267 12492.60 62.77 55315.75 88888.00 2007-09-24 18:04:19.250 267 12492.52 62.80 55315.80 88888.00 2007-09-24 18:04:19.375 267 12492.60 62.85 55315.80 88888.00 2007-09-24 18:04:19.500 267 12492.62 62.83 55315.80 88888.00 2007-09-24 18:04:19.625 267 12492.60 62.75 55315.78 88888.00 2007-09-24 18:04:19.750 267 12492.58 62.73 55315.75 88888.00 2007-09-24 18:04:19.875 267 12492.60 62.75 55315.75 88888.00 2007-09-24 18:04:20.000 267 12492.65 62.75 55315.75 88888.00 2007-09-24 18:04:20.125 267 12492.65 62.73 55315.78 88888.00 2007-09-24 18:04:20.250 267 12492.62 62.73 55315.78 88888.00 2007-09-24 18:04:20.375 267 12492.70 62.73 55315.75 88888.00 2007-09-24 18:04:20.500 267 12492.65 62.73 55315.75 88888.00 2007-09-24 18:04:20.625 267 12492.65 62.75 55315.78 88888.00 2007-09-24 18:04:20.750 267 12492.67 62.70 55315.75 88888.00 2007-09-24 18:04:20.875 267 12492.70 62.65 55315.72 88888.00 2007-09-24 18:04:21.000 267 12492.73 62.65 55315.70 88888.00 2007-09-24 18:04:21.125 267 12492.70 62.73 55315.70 88888.00 2007-09-24 18:04:21.250 267 12492.58 62.70 55315.72 88888.00 2007-09-24 18:04:21.375 267 12492.60 62.67 55315.72 88888.00 2007-09-24 18:04:21.500 267 12492.65 62.65 55315.75 88888.00 2007-09-24 18:04:21.625 267 12492.70 62.62 55315.72 88888.00 2007-09-24 18:04:21.750 267 12492.75 62.67 55315.72 88888.00 2007-09-24 18:04:21.875 267 12492.77 62.67 55315.72 88888.00 2007-09-24 18:04:22.000 267 12492.75 62.62 55315.68 88888.00 2007-09-24 18:04:22.125 267 12492.75 62.60 55315.68 88888.00 2007-09-24 18:04:22.250 267 12492.77 62.65 55315.68 88888.00 2007-09-24 18:04:22.375 267 12492.83 62.73 55315.72 88888.00 2007-09-24 18:04:22.500 267 12492.75 62.75 55315.70 88888.00 2007-09-24 18:04:22.625 267 12492.75 62.73 55315.70 88888.00 2007-09-24 18:04:22.750 267 12492.80 62.65 55315.68 88888.00 2007-09-24 18:04:22.875 267 12492.77 62.62 55315.65 88888.00 2007-09-24 18:04:23.000 267 12492.85 62.70 55315.70 88888.00 2007-09-24 18:04:23.125 267 12492.85 62.70 55315.70 88888.00 2007-09-24 18:04:23.250 267 12492.73 62.65 55315.68 88888.00 2007-09-24 18:04:23.375 267 12492.73 62.62 55315.65 88888.00 2007-09-24 18:04:23.500 267 12492.83 62.62 55315.65 88888.00 2007-09-24 18:04:23.625 267 12492.90 62.62 55315.68 88888.00 2007-09-24 18:04:23.750 267 12492.90 62.65 55315.70 88888.00 2007-09-24 18:04:23.875 267 12492.85 62.67 55315.70 88888.00 2007-09-24 18:04:24.000 267 12492.77 62.60 55315.62 88888.00 2007-09-24 18:04:24.125 267 12492.85 62.60 55315.65 88888.00 2007-09-24 18:04:24.250 267 12492.85 62.60 55315.62 88888.00 2007-09-24 18:04:24.375 267 12492.83 62.65 55315.62 88888.00 2007-09-24 18:04:24.500 267 12492.77 62.65 55315.62 88888.00 2007-09-24 18:04:24.625 267 12492.73 62.62 55315.60 88888.00 2007-09-24 18:04:24.750 267 12492.73 62.62 55315.62 88888.00 2007-09-24 18:04:24.875 267 12492.83 62.70 55315.65 88888.00 2007-09-24 18:04:25.000 267 12492.88 62.67 55315.65 88888.00 2007-09-24 18:04:25.125 267 12492.90 62.58 55315.62 88888.00 2007-09-24 18:04:25.250 267 12492.92 62.52 55315.62 88888.00 2007-09-24 18:04:25.375 267 12493.00 62.60 55315.60 88888.00 2007-09-24 18:04:25.500 267 12492.95 62.58 55315.60 88888.00 2007-09-24 18:04:25.625 267 12492.92 62.55 55315.57 88888.00 2007-09-24 18:04:25.750 267 12492.98 62.60 55315.60 88888.00 2007-09-24 18:04:25.875 267 12493.00 62.60 55315.57 88888.00 2007-09-24 18:04:26.000 267 12492.98 62.60 55315.55 88888.00 2007-09-24 18:04:26.125 267 12492.90 62.58 55315.55 88888.00 2007-09-24 18:04:26.250 267 12492.85 62.55 55315.53 88888.00 2007-09-24 18:04:26.375 267 12492.88 62.52 55315.53 88888.00 2007-09-24 18:04:26.500 267 12492.90 62.55 55315.55 88888.00 2007-09-24 18:04:26.625 267 12492.90 62.55 55315.55 88888.00 2007-09-24 18:04:26.750 267 12492.92 62.48 55315.53 88888.00 2007-09-24 18:04:26.875 267 12492.98 62.45 55315.53 88888.00 2007-09-24 18:04:27.000 267 12492.98 62.50 55315.50 88888.00 2007-09-24 18:04:27.125 267 12492.85 62.48 55315.53 88888.00 2007-09-24 18:04:27.250 267 12492.83 62.42 55315.53 88888.00 2007-09-24 18:04:27.375 267 12492.92 62.45 55315.55 88888.00 2007-09-24 18:04:27.500 267 12492.98 62.55 55315.55 88888.00 2007-09-24 18:04:27.625 267 12492.98 62.60 55315.57 88888.00 2007-09-24 18:04:27.750 267 12492.98 62.58 55315.55 88888.00 2007-09-24 18:04:27.875 267 12493.02 62.58 55315.57 88888.00 2007-09-24 18:04:28.000 267 12493.02 62.58 55315.50 88888.00 2007-09-24 18:04:28.125 267 12492.92 62.55 55315.53 88888.00 2007-09-24 18:04:28.250 267 12492.85 62.50 55315.53 88888.00 2007-09-24 18:04:28.375 267 12492.92 62.52 55315.53 88888.00 2007-09-24 18:04:28.500 267 12492.95 62.52 55315.53 88888.00 2007-09-24 18:04:28.625 267 12493.00 62.52 55315.55 88888.00 2007-09-24 18:04:28.750 267 12492.98 62.50 55315.50 88888.00 2007-09-24 18:04:28.875 267 12492.98 62.48 55315.53 88888.00 2007-09-24 18:04:29.000 267 12493.02 62.50 55315.55 88888.00 2007-09-24 18:04:29.125 267 12493.05 62.48 55315.55 88888.00 2007-09-24 18:04:29.250 267 12493.00 62.42 55315.53 88888.00 2007-09-24 18:04:29.375 267 12492.95 62.42 55315.53 88888.00 2007-09-24 18:04:29.500 267 12492.98 62.48 55315.50 88888.00 2007-09-24 18:04:29.625 267 12493.00 62.45 55315.50 88888.00 2007-09-24 18:04:29.750 267 12493.08 62.40 55315.47 88888.00 2007-09-24 18:04:29.875 267 12493.12 62.48 55315.55 88888.00 2007-09-24 18:04:30.000 267 12493.05 62.45 55315.53 88888.00 2007-09-24 18:04:30.125 267 12493.05 62.48 55315.50 88888.00 2007-09-24 18:04:30.250 267 12493.00 62.48 55315.50 88888.00 2007-09-24 18:04:30.375 267 12492.98 62.50 55315.47 88888.00 2007-09-24 18:04:30.500 267 12492.98 62.52 55315.53 88888.00 2007-09-24 18:04:30.625 267 12493.02 62.50 55315.50 88888.00 2007-09-24 18:04:30.750 267 12493.05 62.40 55315.45 88888.00 2007-09-24 18:04:30.875 267 12493.08 62.35 55315.43 88888.00 2007-09-24 18:04:31.000 267 12493.10 62.40 55315.43 88888.00 2007-09-24 18:04:31.125 267 12493.10 62.42 55315.45 88888.00 2007-09-24 18:04:31.250 267 12493.02 62.42 55315.43 88888.00 2007-09-24 18:04:31.375 267 12493.05 62.42 55315.40 88888.00 2007-09-24 18:04:31.500 267 12493.02 62.40 55315.38 88888.00 2007-09-24 18:04:31.625 267 12493.00 62.42 55315.40 88888.00 2007-09-24 18:04:31.750 267 12493.02 62.45 55315.43 88888.00 2007-09-24 18:04:31.875 267 12493.15 62.42 55315.43 88888.00 2007-09-24 18:04:32.000 267 12493.17 62.42 55315.40 88888.00 2007-09-24 18:04:32.125 267 12493.08 62.38 55315.45 88888.00 2007-09-24 18:04:32.250 267 12493.00 62.38 55315.47 88888.00 2007-09-24 18:04:32.375 267 12493.05 62.40 55315.45 88888.00 2007-09-24 18:04:32.500 267 12493.00 62.38 55315.40 88888.00 2007-09-24 18:04:32.625 267 12493.00 62.38 55315.43 88888.00 2007-09-24 18:04:32.750 267 12492.98 62.38 55315.45 88888.00 2007-09-24 18:04:32.875 267 12493.05 62.45 55315.43 88888.00 2007-09-24 18:04:33.000 267 12493.15 62.48 55315.38 88888.00 2007-09-24 18:04:33.125 267 12493.20 62.42 55315.43 88888.00 2007-09-24 18:04:33.250 267 12493.12 62.33 55315.43 88888.00 2007-09-24 18:04:33.375 267 12493.12 62.38 55315.43 88888.00 2007-09-24 18:04:33.500 267 12493.10 62.38 55315.45 88888.00 2007-09-24 18:04:33.625 267 12493.08 62.38 55315.45 88888.00 2007-09-24 18:04:33.750 267 12493.12 62.35 55315.40 88888.00 2007-09-24 18:04:33.875 267 12493.12 62.33 55315.38 88888.00 2007-09-24 18:04:34.000 267 12493.08 62.35 55315.38 88888.00 2007-09-24 18:04:34.125 267 12493.02 62.35 55315.35 88888.00 2007-09-24 18:04:34.250 267 12493.05 62.33 55315.32 88888.00 2007-09-24 18:04:34.375 267 12493.10 62.35 55315.38 88888.00 2007-09-24 18:04:34.500 267 12493.05 62.38 55315.38 88888.00 2007-09-24 18:04:34.625 267 12493.02 62.40 55315.32 88888.00 2007-09-24 18:04:34.750 267 12493.02 62.40 55315.35 88888.00 2007-09-24 18:04:34.875 267 12493.10 62.38 55315.32 88888.00 2007-09-24 18:04:35.000 267 12493.17 62.40 55315.35 88888.00 2007-09-24 18:04:35.125 267 12493.12 62.38 55315.35 88888.00 2007-09-24 18:04:35.250 267 12493.05 62.35 55315.38 88888.00 2007-09-24 18:04:35.375 267 12493.15 62.38 55315.38 88888.00 2007-09-24 18:04:35.500 267 12493.17 62.40 55315.38 88888.00 2007-09-24 18:04:35.625 267 12493.17 62.33 55315.35 88888.00 2007-09-24 18:04:35.750 267 12493.10 62.27 55315.30 88888.00 2007-09-24 18:04:35.875 267 12493.02 62.25 55315.30 88888.00 2007-09-24 18:04:36.000 267 12493.05 62.27 55315.30 88888.00 2007-09-24 18:04:36.125 267 12493.10 62.27 55315.32 88888.00 2007-09-24 18:04:36.250 267 12493.02 62.25 55315.35 88888.00 2007-09-24 18:04:36.375 267 12493.02 62.25 55315.32 88888.00 2007-09-24 18:04:36.500 267 12493.12 62.27 55315.35 88888.00 2007-09-24 18:04:36.625 267 12493.20 62.33 55315.35 88888.00 2007-09-24 18:04:36.750 267 12493.20 62.30 55315.32 88888.00 2007-09-24 18:04:36.875 267 12493.20 62.25 55315.32 88888.00 2007-09-24 18:04:37.000 267 12493.17 62.30 55315.32 88888.00 2007-09-24 18:04:37.125 267 12493.15 62.33 55315.32 88888.00 2007-09-24 18:04:37.250 267 12493.08 62.23 55315.30 88888.00 2007-09-24 18:04:37.375 267 12493.10 62.23 55315.32 88888.00 2007-09-24 18:04:37.500 267 12493.17 62.20 55315.32 88888.00 2007-09-24 18:04:37.625 267 12493.20 62.23 55315.32 88888.00 2007-09-24 18:04:37.750 267 12493.12 62.23 55315.30 88888.00 2007-09-24 18:04:37.875 267 12493.12 62.25 55315.30 88888.00 2007-09-24 18:04:38.000 267 12493.15 62.20 55315.28 88888.00 2007-09-24 18:04:38.125 267 12493.12 62.23 55315.28 88888.00 2007-09-24 18:04:38.250 267 12493.02 62.27 55315.30 88888.00 2007-09-24 18:04:38.375 267 12493.02 62.30 55315.28 88888.00 2007-09-24 18:04:38.500 267 12493.08 62.23 55315.28 88888.00 2007-09-24 18:04:38.625 267 12493.08 62.17 55315.28 88888.00 2007-09-24 18:04:38.750 267 12493.12 62.17 55315.25 88888.00 2007-09-24 18:04:38.875 267 12493.10 62.17 55315.28 88888.00 2007-09-24 18:04:39.000 267 12493.10 62.23 55315.30 88888.00 2007-09-24 18:04:39.125 267 12493.15 62.23 55315.32 88888.00 2007-09-24 18:04:39.250 267 12493.23 62.20 55315.32 88888.00 2007-09-24 18:04:39.375 267 12493.23 62.20 55315.32 88888.00 2007-09-24 18:04:39.500 267 12493.15 62.23 55315.30 88888.00 2007-09-24 18:04:39.625 267 12493.15 62.25 55315.30 88888.00 2007-09-24 18:04:39.750 267 12493.12 62.25 55315.28 88888.00 2007-09-24 18:04:39.875 267 12493.08 62.20 55315.22 88888.00 2007-09-24 18:04:40.000 267 12493.10 62.15 55315.22 88888.00 2007-09-24 18:04:40.125 267 12493.08 62.15 55315.22 88888.00 2007-09-24 18:04:40.250 267 12493.05 62.15 55315.25 88888.00 2007-09-24 18:04:40.375 267 12493.10 62.15 55315.28 88888.00 2007-09-24 18:04:40.500 267 12493.15 62.12 55315.25 88888.00 2007-09-24 18:04:40.625 267 12493.10 62.15 55315.25 88888.00 2007-09-24 18:04:40.750 267 12493.12 62.12 55315.20 88888.00 2007-09-24 18:04:40.875 267 12493.23 62.15 55315.22 88888.00 2007-09-24 18:04:41.000 267 12493.27 62.20 55315.22 88888.00 2007-09-24 18:04:41.125 267 12493.27 62.20 55315.25 88888.00 2007-09-24 18:04:41.250 267 12493.20 62.15 55315.22 88888.00 2007-09-24 18:04:41.375 267 12493.12 62.08 55315.20 88888.00 2007-09-24 18:04:41.500 267 12493.20 62.17 55315.20 88888.00 2007-09-24 18:04:41.625 267 12493.27 62.23 55315.22 88888.00 2007-09-24 18:04:41.750 267 12493.33 62.23 55315.22 88888.00 2007-09-24 18:04:41.875 267 12493.15 62.12 55315.20 88888.00 2007-09-24 18:04:42.000 267 12493.10 62.12 55315.20 88888.00 2007-09-24 18:04:42.125 267 12493.17 62.15 55315.22 88888.00 2007-09-24 18:04:42.250 267 12493.17 62.20 55315.25 88888.00 2007-09-24 18:04:42.375 267 12493.17 62.17 55315.22 88888.00 2007-09-24 18:04:42.500 267 12493.25 62.17 55315.22 88888.00 2007-09-24 18:04:42.625 267 12493.23 62.10 55315.22 88888.00 2007-09-24 18:04:42.750 267 12493.05 62.10 55315.20 88888.00 2007-09-24 18:04:42.875 267 12493.08 62.15 55315.22 88888.00 2007-09-24 18:04:43.000 267 12493.20 62.17 55315.20 88888.00 2007-09-24 18:04:43.125 267 12493.20 62.15 55315.20 88888.00 2007-09-24 18:04:43.250 267 12493.20 62.10 55315.20 88888.00 2007-09-24 18:04:43.375 267 12493.23 62.10 55315.18 88888.00 2007-09-24 18:04:43.500 267 12493.15 62.08 55315.18 88888.00 2007-09-24 18:04:43.625 267 12493.10 62.10 55315.20 88888.00 2007-09-24 18:04:43.750 267 12493.08 62.08 55315.20 88888.00 2007-09-24 18:04:43.875 267 12493.10 62.05 55315.18 88888.00 2007-09-24 18:04:44.000 267 12493.10 62.02 55315.18 88888.00 2007-09-24 18:04:44.125 267 12493.12 62.02 55315.18 88888.00 2007-09-24 18:04:44.250 267 12493.12 62.05 55315.18 88888.00 2007-09-24 18:04:44.375 267 12493.10 62.12 55315.18 88888.00 2007-09-24 18:04:44.500 267 12493.05 62.12 55315.20 88888.00 2007-09-24 18:04:44.625 267 12493.00 62.10 55315.18 88888.00 2007-09-24 18:04:44.750 267 12493.02 62.05 55315.20 88888.00 2007-09-24 18:04:44.875 267 12493.02 62.05 55315.18 88888.00 2007-09-24 18:04:45.000 267 12493.02 62.08 55315.20 88888.00 2007-09-24 18:04:45.125 267 12493.05 62.02 55315.18 88888.00 2007-09-24 18:04:45.250 267 12492.98 62.02 55315.20 88888.00 2007-09-24 18:04:45.375 267 12493.02 62.08 55315.22 88888.00 2007-09-24 18:04:45.500 267 12493.02 62.08 55315.22 88888.00 2007-09-24 18:04:45.625 267 12493.08 62.08 55315.22 88888.00 2007-09-24 18:04:45.750 267 12493.08 62.10 55315.22 88888.00 2007-09-24 18:04:45.875 267 12493.12 62.08 55315.22 88888.00 2007-09-24 18:04:46.000 267 12493.15 62.05 55315.22 88888.00 2007-09-24 18:04:46.125 267 12493.15 62.08 55315.20 88888.00 2007-09-24 18:04:46.250 267 12493.10 62.00 55315.22 88888.00 2007-09-24 18:04:46.375 267 12493.12 62.05 55315.25 88888.00 2007-09-24 18:04:46.500 267 12493.10 62.10 55315.25 88888.00 2007-09-24 18:04:46.625 267 12493.05 62.08 55315.22 88888.00 2007-09-24 18:04:46.750 267 12493.05 62.08 55315.18 88888.00 2007-09-24 18:04:46.875 267 12493.02 62.08 55315.18 88888.00 2007-09-24 18:04:47.000 267 12493.05 62.05 55315.12 88888.00 2007-09-24 18:04:47.125 267 12493.02 62.10 55315.15 88888.00 2007-09-24 18:04:47.250 267 12492.92 62.10 55315.18 88888.00 2007-09-24 18:04:47.375 267 12492.98 62.10 55315.20 88888.00 2007-09-24 18:04:47.500 267 12492.98 62.08 55315.15 88888.00 2007-09-24 18:04:47.625 267 12492.98 62.02 55315.12 88888.00 2007-09-24 18:04:47.750 267 12493.00 62.08 55315.15 88888.00 2007-09-24 18:04:47.875 267 12493.00 62.12 55315.15 88888.00 2007-09-24 18:04:48.000 267 12493.02 62.12 55315.15 88888.00 2007-09-24 18:04:48.125 267 12493.05 62.08 55315.15 88888.00 2007-09-24 18:04:48.250 267 12493.02 62.10 55315.15 88888.00 2007-09-24 18:04:48.375 267 12492.98 62.02 55315.10 88888.00 2007-09-24 18:04:48.500 267 12493.05 62.02 55315.12 88888.00 2007-09-24 18:04:48.625 267 12493.08 62.02 55315.15 88888.00 2007-09-24 18:04:48.750 267 12493.08 62.05 55315.15 88888.00 2007-09-24 18:04:48.875 267 12493.10 62.05 55315.15 88888.00 2007-09-24 18:04:49.000 267 12493.10 62.08 55315.15 88888.00 2007-09-24 18:04:49.125 267 12493.05 62.05 55315.12 88888.00 2007-09-24 18:04:49.250 267 12493.00 62.00 55315.12 88888.00 2007-09-24 18:04:49.375 267 12493.02 62.02 55315.12 88888.00 2007-09-24 18:04:49.500 267 12493.00 62.02 55315.12 88888.00 2007-09-24 18:04:49.625 267 12493.05 62.08 55315.12 88888.00 2007-09-24 18:04:49.750 267 12493.15 62.10 55315.15 88888.00 2007-09-24 18:04:49.875 267 12493.15 62.12 55315.18 88888.00 2007-09-24 18:04:50.000 267 12493.05 62.10 55315.18 88888.00 2007-09-24 18:04:50.125 267 12493.02 62.05 55315.18 88888.00 2007-09-24 18:04:50.250 267 12492.92 62.00 55315.12 88888.00 2007-09-24 18:04:50.375 267 12492.92 62.00 55315.12 88888.00 2007-09-24 18:04:50.500 267 12492.88 62.00 55315.10 88888.00 2007-09-24 18:04:50.625 267 12492.90 62.08 55315.12 88888.00 2007-09-24 18:04:50.750 267 12493.00 62.12 55315.18 88888.00 2007-09-24 18:04:50.875 267 12492.98 62.05 55315.15 88888.00 2007-09-24 18:04:51.000 267 12492.98 61.98 55315.07 88888.00 2007-09-24 18:04:51.125 267 12492.92 62.05 55315.10 88888.00 2007-09-24 18:04:51.250 267 12492.92 62.08 55315.12 88888.00 2007-09-24 18:04:51.375 267 12493.02 62.10 55315.12 88888.00 2007-09-24 18:04:51.500 267 12493.08 62.08 55315.15 88888.00 2007-09-24 18:04:51.625 267 12493.05 62.08 55315.18 88888.00 2007-09-24 18:04:51.750 267 12493.02 62.00 55315.12 88888.00 2007-09-24 18:04:51.875 267 12492.98 62.02 55315.12 88888.00 2007-09-24 18:04:52.000 267 12493.02 62.02 55315.10 88888.00 2007-09-24 18:04:52.125 267 12493.05 62.02 55315.12 88888.00 2007-09-24 18:04:52.250 267 12493.00 62.00 55315.12 88888.00 2007-09-24 18:04:52.375 267 12493.00 62.02 55315.10 88888.00 2007-09-24 18:04:52.500 267 12493.02 62.02 55315.10 88888.00 2007-09-24 18:04:52.625 267 12493.00 62.00 55315.10 88888.00 2007-09-24 18:04:52.750 267 12493.00 61.95 55315.10 88888.00 2007-09-24 18:04:52.875 267 12492.92 61.90 55315.12 88888.00 2007-09-24 18:04:53.000 267 12492.90 61.95 55315.12 88888.00 2007-09-24 18:04:53.125 267 12492.95 62.02 55315.18 88888.00 2007-09-24 18:04:53.250 267 12492.88 61.98 55315.18 88888.00 2007-09-24 18:04:53.375 267 12492.88 61.92 55315.10 88888.00 2007-09-24 18:04:53.500 267 12492.92 62.00 55315.10 88888.00 2007-09-24 18:04:53.625 267 12493.02 62.00 55315.10 88888.00 2007-09-24 18:04:53.750 267 12493.00 61.98 55315.10 88888.00 2007-09-24 18:04:53.875 267 12492.92 61.98 55315.10 88888.00 2007-09-24 18:04:54.000 267 12492.92 61.95 55315.10 88888.00 2007-09-24 18:04:54.125 267 12492.95 61.92 55315.12 88888.00 2007-09-24 18:04:54.250 267 12492.92 61.92 55315.10 88888.00 2007-09-24 18:04:54.375 267 12492.98 61.95 55315.10 88888.00 2007-09-24 18:04:54.500 267 12492.98 61.92 55315.10 88888.00 2007-09-24 18:04:54.625 267 12493.00 61.95 55315.12 88888.00 2007-09-24 18:04:54.750 267 12493.02 61.92 55315.12 88888.00 2007-09-24 18:04:54.875 267 12493.00 61.92 55315.12 88888.00 2007-09-24 18:04:55.000 267 12493.00 62.00 55315.10 88888.00 2007-09-24 18:04:55.125 267 12493.00 61.98 55315.07 88888.00 2007-09-24 18:04:55.250 267 12492.95 61.92 55315.07 88888.00 2007-09-24 18:04:55.375 267 12492.98 61.98 55315.10 88888.00 2007-09-24 18:04:55.500 267 12493.02 61.98 55315.10 88888.00 2007-09-24 18:04:55.625 267 12493.02 61.92 55315.10 88888.00 2007-09-24 18:04:55.750 267 12493.05 61.90 55315.07 88888.00 2007-09-24 18:04:55.875 267 12493.05 61.92 55315.07 88888.00 2007-09-24 18:04:56.000 267 12492.95 61.90 55315.05 88888.00 2007-09-24 18:04:56.125 267 12492.95 61.92 55315.07 88888.00 2007-09-24 18:04:56.250 267 12492.98 61.92 55315.12 88888.00 2007-09-24 18:04:56.375 267 12493.00 61.95 55315.10 88888.00 2007-09-24 18:04:56.500 267 12492.98 61.92 55315.10 88888.00 2007-09-24 18:04:56.625 267 12492.95 61.92 55315.12 88888.00 2007-09-24 18:04:56.750 267 12493.02 62.02 55315.12 88888.00 2007-09-24 18:04:56.875 267 12493.05 62.02 55315.12 88888.00 2007-09-24 18:04:57.000 267 12493.05 61.98 55315.07 88888.00 2007-09-24 18:04:57.125 267 12492.98 62.00 55315.10 88888.00 2007-09-24 18:04:57.250 267 12492.98 62.05 55315.05 88888.00 2007-09-24 18:04:57.375 267 12493.00 62.05 55315.05 88888.00 2007-09-24 18:04:57.500 267 12493.10 62.00 55315.05 88888.00 2007-09-24 18:04:57.625 267 12493.10 62.02 55315.07 88888.00 2007-09-24 18:04:57.750 267 12493.05 62.00 55315.07 88888.00 2007-09-24 18:04:57.875 267 12493.00 62.00 55315.07 88888.00 2007-09-24 18:04:58.000 267 12493.02 62.00 55315.07 88888.00 2007-09-24 18:04:58.125 267 12493.05 62.02 55315.07 88888.00 2007-09-24 18:04:58.250 267 12493.02 62.05 55315.10 88888.00 2007-09-24 18:04:58.375 267 12493.05 62.08 55315.07 88888.00 2007-09-24 18:04:58.500 267 12493.05 62.02 55315.05 88888.00 2007-09-24 18:04:58.625 267 12493.02 62.05 55315.10 88888.00 2007-09-24 18:04:58.750 267 12493.00 62.05 55315.07 88888.00 2007-09-24 18:04:58.875 267 12493.00 62.08 55315.07 88888.00 2007-09-24 18:04:59.000 267 12492.95 62.10 55315.05 88888.00 2007-09-24 18:04:59.125 267 12492.98 62.08 55315.05 88888.00 2007-09-24 18:04:59.250 267 12492.98 62.08 55315.05 88888.00 2007-09-24 18:04:59.375 267 12493.00 62.02 55315.05 88888.00 2007-09-24 18:04:59.500 267 12492.98 62.00 55315.03 88888.00 2007-09-24 18:04:59.625 267 12493.02 62.02 55315.03 88888.00 2007-09-24 18:04:59.750 267 12493.10 62.15 55315.05 88888.00 2007-09-24 18:04:59.875 267 12493.02 62.20 55315.07 88888.00 2007-09-24 18:05:00.000 267 12492.95 62.12 55315.05 88888.00 2007-09-24 18:05:00.125 267 12493.00 62.10 55315.03 88888.00 2007-09-24 18:05:00.250 267 12492.98 62.05 55315.03 88888.00 2007-09-24 18:05:00.375 267 12493.00 62.05 55315.00 88888.00 2007-09-24 18:05:00.500 267 12492.98 62.05 55315.03 88888.00 2007-09-24 18:05:00.625 267 12492.90 62.02 55315.00 88888.00 2007-09-24 18:05:00.750 267 12493.00 62.02 55315.03 88888.00 2007-09-24 18:05:00.875 267 12493.15 62.05 55315.03 88888.00 2007-09-24 18:05:01.000 267 12493.10 62.05 55315.03 88888.00 2007-09-24 18:05:01.125 267 12492.95 62.02 55315.00 88888.00 2007-09-24 18:05:01.250 267 12492.90 62.05 55315.00 88888.00 2007-09-24 18:05:01.375 267 12492.90 62.08 55314.95 88888.00 2007-09-24 18:05:01.500 267 12492.90 62.08 55314.97 88888.00 2007-09-24 18:05:01.625 267 12492.92 62.10 55314.97 88888.00 2007-09-24 18:05:01.750 267 12492.95 62.12 55314.97 88888.00 2007-09-24 18:05:01.875 267 12492.98 62.10 55314.97 88888.00 2007-09-24 18:05:02.000 267 12493.02 62.08 55314.97 88888.00 2007-09-24 18:05:02.125 267 12493.08 62.12 55314.97 88888.00 2007-09-24 18:05:02.250 267 12492.98 62.08 55314.93 88888.00 2007-09-24 18:05:02.375 267 12493.05 62.10 55314.93 88888.00 2007-09-24 18:05:02.500 267 12493.10 62.15 55314.97 88888.00 2007-09-24 18:05:02.625 267 12493.08 62.15 55314.97 88888.00 2007-09-24 18:05:02.750 267 12492.98 62.12 55314.97 88888.00 2007-09-24 18:05:02.875 267 12492.92 62.10 55314.93 88888.00 2007-09-24 18:05:03.000 267 12492.90 62.10 55314.95 88888.00 2007-09-24 18:05:03.125 267 12492.95 62.15 55314.97 88888.00 2007-09-24 18:05:03.250 267 12492.92 62.12 55314.95 88888.00 2007-09-24 18:05:03.375 267 12492.92 62.10 55314.95 88888.00 2007-09-24 18:05:03.500 267 12492.85 62.12 55314.95 88888.00 2007-09-24 18:05:03.625 267 12492.88 62.15 55314.97 88888.00 2007-09-24 18:05:03.750 267 12492.92 62.12 55315.00 88888.00 2007-09-24 18:05:03.875 267 12492.98 62.15 55315.03 88888.00 2007-09-24 18:05:04.000 267 12492.95 62.20 55314.97 88888.00 2007-09-24 18:05:04.125 267 12492.88 62.15 55314.97 88888.00 2007-09-24 18:05:04.250 267 12492.83 62.12 55314.95 88888.00 2007-09-24 18:05:04.375 267 12492.88 62.17 55314.95 88888.00 2007-09-24 18:05:04.500 267 12492.95 62.20 55314.93 88888.00 2007-09-24 18:05:04.625 267 12493.00 62.23 55314.97 88888.00 2007-09-24 18:05:04.750 267 12492.98 62.23 55315.00 88888.00 2007-09-24 18:05:04.875 267 12492.92 62.17 55314.97 88888.00 2007-09-24 18:05:05.000 267 12492.92 62.15 55314.95 88888.00 2007-09-24 18:05:05.125 267 12492.98 62.23 55315.00 88888.00 2007-09-24 18:05:05.250 267 12492.92 62.20 55314.97 88888.00 2007-09-24 18:05:05.375 267 12492.90 62.15 55314.97 88888.00 2007-09-24 18:05:05.500 267 12492.90 62.17 55314.93 88888.00 2007-09-24 18:05:05.625 267 12492.95 62.25 55314.95 88888.00 2007-09-24 18:05:05.750 267 12492.95 62.25 55315.00 88888.00 2007-09-24 18:05:05.875 267 12492.92 62.23 55314.97 88888.00 2007-09-24 18:05:06.000 267 12492.90 62.20 55314.95 88888.00 2007-09-24 18:05:06.125 267 12493.00 62.23 55314.95 88888.00 2007-09-24 18:05:06.250 267 12493.02 62.25 55315.00 88888.00 2007-09-24 18:05:06.375 267 12493.00 62.20 55314.95 88888.00 2007-09-24 18:05:06.500 267 12492.95 62.20 55314.93 88888.00 2007-09-24 18:05:06.625 267 12492.95 62.15 55314.93 88888.00 2007-09-24 18:05:06.750 267 12492.92 62.17 55314.95 88888.00 2007-09-24 18:05:06.875 267 12492.92 62.25 55314.95 88888.00 2007-09-24 18:05:07.000 267 12493.00 62.25 55314.93 88888.00 2007-09-24 18:05:07.125 267 12492.98 62.25 55314.93 88888.00 2007-09-24 18:05:07.250 267 12492.85 62.25 55314.93 88888.00 2007-09-24 18:05:07.375 267 12492.83 62.25 55314.93 88888.00 2007-09-24 18:05:07.500 267 12492.92 62.25 55314.93 88888.00 2007-09-24 18:05:07.625 267 12492.95 62.25 55314.90 88888.00 2007-09-24 18:05:07.750 267 12492.95 62.23 55314.90 88888.00 2007-09-24 18:05:07.875 267 12492.95 62.23 55314.85 88888.00 2007-09-24 18:05:08.000 267 12493.00 62.25 55314.85 88888.00 2007-09-24 18:05:08.125 267 12493.02 62.25 55314.88 88888.00 2007-09-24 18:05:08.250 267 12493.00 62.33 55314.90 88888.00 2007-09-24 18:05:08.375 267 12493.05 62.30 55314.88 88888.00 2007-09-24 18:05:08.500 267 12493.00 62.25 55314.88 88888.00 2007-09-24 18:05:08.625 267 12492.95 62.25 55314.88 88888.00 2007-09-24 18:05:08.750 267 12492.98 62.30 55314.90 88888.00 2007-09-24 18:05:08.875 267 12493.08 62.33 55314.90 88888.00 2007-09-24 18:05:09.000 267 12493.05 62.30 55314.90 88888.00 2007-09-24 18:05:09.125 267 12493.00 62.33 55314.90 88888.00 2007-09-24 18:05:09.250 267 12492.92 62.27 55314.88 88888.00 2007-09-24 18:05:09.375 267 12492.92 62.27 55314.88 88888.00 2007-09-24 18:05:09.500 267 12492.90 62.27 55314.85 88888.00 2007-09-24 18:05:09.625 267 12492.98 62.33 55314.85 88888.00 2007-09-24 18:05:09.750 267 12492.98 62.35 55314.85 88888.00 2007-09-24 18:05:09.875 267 12492.95 62.30 55314.88 88888.00 2007-09-24 18:05:10.000 267 12492.95 62.33 55314.88 88888.00 2007-09-24 18:05:10.125 267 12493.00 62.35 55314.88 88888.00 2007-09-24 18:05:10.250 267 12493.02 62.30 55314.88 88888.00 2007-09-24 18:05:10.375 267 12493.05 62.30 55314.85 88888.00 2007-09-24 18:05:10.500 267 12492.98 62.27 55314.80 88888.00 2007-09-24 18:05:10.625 267 12493.00 62.33 55314.80 88888.00 2007-09-24 18:05:10.750 267 12493.02 62.35 55314.80 88888.00 2007-09-24 18:05:10.875 267 12493.05 62.40 55314.82 88888.00 2007-09-24 18:05:11.000 267 12493.05 62.40 55314.82 88888.00 2007-09-24 18:05:11.125 267 12493.02 62.42 55314.88 88888.00 2007-09-24 18:05:11.250 267 12493.05 62.38 55314.90 88888.00 2007-09-24 18:05:11.375 267 12493.02 62.33 55314.85 88888.00 2007-09-24 18:05:11.500 267 12492.95 62.30 55314.80 88888.00 2007-09-24 18:05:11.625 267 12493.00 62.38 55314.85 88888.00 2007-09-24 18:05:11.750 267 12493.02 62.40 55314.85 88888.00 2007-09-24 18:05:11.875 267 12493.02 62.35 55314.85 88888.00 2007-09-24 18:05:12.000 267 12492.98 62.33 55314.82 88888.00 2007-09-24 18:05:12.125 267 12493.02 62.35 55314.85 88888.00 2007-09-24 18:05:12.250 267 12493.05 62.38 55314.90 88888.00 2007-09-24 18:05:12.375 267 12493.08 62.35 55314.85 88888.00 2007-09-24 18:05:12.500 267 12493.05 62.30 55314.80 88888.00 2007-09-24 18:05:12.625 267 12493.00 62.23 55314.78 88888.00 2007-09-24 18:05:12.750 267 12493.02 62.30 55314.80 88888.00 2007-09-24 18:05:12.875 267 12493.08 62.42 55314.80 88888.00 2007-09-24 18:05:13.000 267 12493.05 62.38 55314.82 88888.00 2007-09-24 18:05:13.125 267 12493.00 62.35 55314.80 88888.00 2007-09-24 18:05:13.250 267 12493.00 62.38 55314.82 88888.00 2007-09-24 18:05:13.375 267 12493.05 62.40 55314.85 88888.00 2007-09-24 18:05:13.500 267 12493.08 62.33 55314.82 88888.00 2007-09-24 18:05:13.625 267 12493.05 62.33 55314.80 88888.00 2007-09-24 18:05:13.750 267 12493.05 62.33 55314.82 88888.00 2007-09-24 18:05:13.875 267 12493.00 62.33 55314.80 88888.00 2007-09-24 18:05:14.000 267 12493.00 62.35 55314.82 88888.00 2007-09-24 18:05:14.125 267 12492.95 62.33 55314.82 88888.00 2007-09-24 18:05:14.250 267 12492.95 62.27 55314.78 88888.00 2007-09-24 18:05:14.375 267 12492.98 62.35 55314.82 88888.00 2007-09-24 18:05:14.500 267 12492.98 62.38 55314.82 88888.00 2007-09-24 18:05:14.625 267 12492.95 62.30 55314.85 88888.00 2007-09-24 18:05:14.750 267 12492.92 62.33 55314.80 88888.00 2007-09-24 18:05:14.875 267 12492.92 62.40 55314.82 88888.00 2007-09-24 18:05:15.000 267 12492.95 62.40 55314.82 88888.00 2007-09-24 18:05:15.125 267 12492.98 62.35 55314.80 88888.00 2007-09-24 18:05:15.250 267 12492.88 62.30 55314.78 88888.00 2007-09-24 18:05:15.375 267 12492.95 62.33 55314.78 88888.00 2007-09-24 18:05:15.500 267 12493.05 62.30 55314.78 88888.00 2007-09-24 18:05:15.625 267 12493.02 62.30 55314.78 88888.00 2007-09-24 18:05:15.750 267 12493.05 62.33 55314.78 88888.00 2007-09-24 18:05:15.875 267 12493.05 62.30 55314.75 88888.00 2007-09-24 18:05:16.000 267 12493.00 62.33 55314.78 88888.00 2007-09-24 18:05:16.125 267 12493.00 62.40 55314.78 88888.00 2007-09-24 18:05:16.250 267 12493.00 62.38 55314.78 88888.00 2007-09-24 18:05:16.375 267 12492.95 62.30 55314.72 88888.00 2007-09-24 18:05:16.500 267 12492.92 62.30 55314.75 88888.00 2007-09-24 18:05:16.625 267 12492.95 62.35 55314.78 88888.00 2007-09-24 18:05:16.750 267 12493.00 62.35 55314.80 88888.00 2007-09-24 18:05:16.875 267 12492.98 62.33 55314.75 88888.00 2007-09-24 18:05:17.000 267 12492.92 62.33 55314.75 88888.00 2007-09-24 18:05:17.125 267 12492.85 62.35 55314.75 88888.00 2007-09-24 18:05:17.250 267 12492.92 62.35 55314.78 88888.00 2007-09-24 18:05:17.375 267 12493.05 62.38 55314.80 88888.00 2007-09-24 18:05:17.500 267 12493.08 62.35 55314.75 88888.00 2007-09-24 18:05:17.625 267 12493.02 62.30 55314.70 88888.00 2007-09-24 18:05:17.750 267 12493.08 62.33 55314.70 88888.00 2007-09-24 18:05:17.875 267 12493.05 62.33 55314.72 88888.00 2007-09-24 18:05:18.000 267 12493.02 62.35 55314.72 88888.00 2007-09-24 18:05:18.125 267 12493.05 62.33 55314.70 88888.00 2007-09-24 18:05:18.250 267 12493.05 62.33 55314.70 88888.00 2007-09-24 18:05:18.375 267 12493.08 62.33 55314.72 88888.00 2007-09-24 18:05:18.500 267 12493.12 62.33 55314.70 88888.00 2007-09-24 18:05:18.625 267 12493.08 62.35 55314.70 88888.00 2007-09-24 18:05:18.750 267 12493.08 62.35 55314.78 88888.00 2007-09-24 18:05:18.875 267 12493.05 62.35 55314.78 88888.00 2007-09-24 18:05:19.000 267 12493.00 62.38 55314.75 88888.00 2007-09-24 18:05:19.125 267 12493.02 62.35 55314.72 88888.00 2007-09-24 18:05:19.250 267 12493.02 62.35 55314.72 88888.00 2007-09-24 18:05:19.375 267 12493.02 62.25 55314.70 88888.00 2007-09-24 18:05:19.500 267 12493.05 62.25 55314.70 88888.00 2007-09-24 18:05:19.625 267 12493.08 62.30 55314.70 88888.00 2007-09-24 18:05:19.750 267 12493.10 62.33 55314.75 88888.00 2007-09-24 18:05:19.875 267 12493.02 62.35 55314.75 88888.00 2007-09-24 18:05:20.000 267 12492.95 62.33 55314.68 88888.00 2007-09-24 18:05:20.125 267 12492.95 62.30 55314.68 88888.00 2007-09-24 18:05:20.250 267 12493.00 62.38 55314.72 88888.00 2007-09-24 18:05:20.375 267 12493.08 62.40 55314.72 88888.00 2007-09-24 18:05:20.500 267 12493.02 62.40 55314.70 88888.00 2007-09-24 18:05:20.625 267 12493.02 62.38 55314.70 88888.00 2007-09-24 18:05:20.750 267 12493.05 62.35 55314.70 88888.00 2007-09-24 18:05:20.875 267 12493.10 62.33 55314.68 88888.00 2007-09-24 18:05:21.000 267 12493.10 62.30 55314.68 88888.00 2007-09-24 18:05:21.125 267 12493.05 62.27 55314.70 88888.00 2007-09-24 18:05:21.250 267 12493.08 62.25 55314.70 88888.00 2007-09-24 18:05:21.375 267 12493.15 62.27 55314.72 88888.00 2007-09-24 18:05:21.500 267 12493.12 62.30 55314.72 88888.00 2007-09-24 18:05:21.625 267 12493.20 62.33 55314.72 88888.00 2007-09-24 18:05:21.750 267 12493.20 62.33 55314.70 88888.00 2007-09-24 18:05:21.875 267 12493.20 62.33 55314.68 88888.00 2007-09-24 18:05:22.000 267 12493.12 62.30 55314.70 88888.00 2007-09-24 18:05:22.125 267 12493.08 62.27 55314.72 88888.00 2007-09-24 18:05:22.250 267 12493.12 62.33 55314.70 88888.00 2007-09-24 18:05:22.375 267 12493.12 62.33 55314.68 88888.00 2007-09-24 18:05:22.500 267 12493.08 62.27 55314.65 88888.00 2007-09-24 18:05:22.625 267 12493.12 62.30 55314.68 88888.00 2007-09-24 18:05:22.750 267 12493.15 62.35 55314.70 88888.00 2007-09-24 18:05:22.875 267 12493.12 62.33 55314.68 88888.00 2007-09-24 18:05:23.000 267 12493.08 62.30 55314.68 88888.00 2007-09-24 18:05:23.125 267 12493.17 62.33 55314.70 88888.00 2007-09-24 18:05:23.250 267 12493.17 62.33 55314.70 88888.00 2007-09-24 18:05:23.375 267 12493.15 62.30 55314.70 88888.00 2007-09-24 18:05:23.500 267 12493.12 62.30 55314.62 88888.00 2007-09-24 18:05:23.625 267 12493.12 62.30 55314.62 88888.00 2007-09-24 18:05:23.750 267 12493.12 62.33 55314.62 88888.00 2007-09-24 18:05:23.875 267 12493.12 62.30 55314.68 88888.00 2007-09-24 18:05:24.000 267 12493.15 62.30 55314.70 88888.00 2007-09-24 18:05:24.125 267 12493.10 62.30 55314.70 88888.00 2007-09-24 18:05:24.250 267 12493.10 62.33 55314.68 88888.00 2007-09-24 18:05:24.375 267 12493.15 62.33 55314.65 88888.00 2007-09-24 18:05:24.500 267 12493.15 62.30 55314.68 88888.00 2007-09-24 18:05:24.625 267 12493.15 62.30 55314.68 88888.00 2007-09-24 18:05:24.750 267 12493.12 62.33 55314.68 88888.00 2007-09-24 18:05:24.875 267 12493.15 62.33 55314.65 88888.00 2007-09-24 18:05:25.000 267 12493.12 62.30 55314.62 88888.00 2007-09-24 18:05:25.125 267 12493.15 62.35 55314.68 88888.00 2007-09-24 18:05:25.250 267 12493.17 62.35 55314.65 88888.00 2007-09-24 18:05:25.375 267 12493.17 62.33 55314.65 88888.00 2007-09-24 18:05:25.500 267 12493.23 62.35 55314.68 88888.00 2007-09-24 18:05:25.625 267 12493.23 62.35 55314.68 88888.00 2007-09-24 18:05:25.750 267 12493.23 62.33 55314.62 88888.00 2007-09-24 18:05:25.875 267 12493.20 62.30 55314.57 88888.00 2007-09-24 18:05:26.000 267 12493.23 62.35 55314.60 88888.00 2007-09-24 18:05:26.125 267 12493.23 62.40 55314.60 88888.00 2007-09-24 18:05:26.250 267 12493.10 62.38 55314.62 88888.00 2007-09-24 18:05:26.375 267 12493.12 62.33 55314.62 88888.00 2007-09-24 18:05:26.500 267 12493.15 62.30 55314.65 88888.00 2007-09-24 18:05:26.625 267 12493.17 62.30 55314.62 88888.00 2007-09-24 18:05:26.750 267 12493.08 62.33 55314.65 88888.00 2007-09-24 18:05:26.875 267 12493.10 62.35 55314.65 88888.00 2007-09-24 18:05:27.000 267 12493.10 62.38 55314.62 88888.00 2007-09-24 18:05:27.125 267 12493.08 62.38 55314.62 88888.00 2007-09-24 18:05:27.250 267 12493.08 62.30 55314.65 88888.00 2007-09-24 18:05:27.375 267 12493.15 62.33 55314.68 88888.00 2007-09-24 18:05:27.500 267 12493.20 62.35 55314.68 88888.00 2007-09-24 18:05:27.625 267 12493.27 62.40 55314.68 88888.00 2007-09-24 18:05:27.750 267 12493.25 62.35 55314.65 88888.00 2007-09-24 18:05:27.875 267 12493.15 62.33 55314.65 88888.00 2007-09-24 18:05:28.000 267 12493.12 62.35 55314.65 88888.00 2007-09-24 18:05:28.125 267 12493.12 62.38 55314.68 88888.00 2007-09-24 18:05:28.250 267 12493.08 62.30 55314.62 88888.00 2007-09-24 18:05:28.375 267 12493.10 62.35 55314.60 88888.00 2007-09-24 18:05:28.500 267 12493.05 62.33 55314.62 88888.00 2007-09-24 18:05:28.625 267 12493.08 62.27 55314.62 88888.00 2007-09-24 18:05:28.750 267 12493.02 62.23 55314.62 88888.00 2007-09-24 18:05:28.875 267 12493.02 62.20 55314.57 88888.00 2007-09-24 18:05:29.000 267 12493.08 62.25 55314.57 88888.00 2007-09-24 18:05:29.125 267 12493.12 62.27 55314.65 88888.00 2007-09-24 18:05:29.250 267 12493.08 62.27 55314.65 88888.00 2007-09-24 18:05:29.375 267 12493.12 62.27 55314.65 88888.00 2007-09-24 18:05:29.500 267 12493.17 62.30 55314.62 88888.00 2007-09-24 18:05:29.625 267 12493.17 62.27 55314.60 88888.00 2007-09-24 18:05:29.750 267 12493.20 62.30 55314.60 88888.00 2007-09-24 18:05:29.875 267 12493.15 62.30 55314.62 88888.00 2007-09-24 18:05:30.000 267 12493.15 62.33 55314.60 88888.00 2007-09-24 18:05:30.125 267 12493.23 62.33 55314.62 88888.00 2007-09-24 18:05:30.250 267 12493.23 62.30 55314.65 88888.00 2007-09-24 18:05:30.375 267 12493.23 62.30 55314.62 88888.00 2007-09-24 18:05:30.500 267 12493.23 62.33 55314.65 88888.00 2007-09-24 18:05:30.625 267 12493.27 62.25 55314.65 88888.00 2007-09-24 18:05:30.750 267 12493.25 62.23 55314.62 88888.00 2007-09-24 18:05:30.875 267 12493.23 62.20 55314.60 88888.00 2007-09-24 18:05:31.000 267 12493.20 62.17 55314.57 88888.00 2007-09-24 18:05:31.125 267 12493.23 62.23 55314.60 88888.00 2007-09-24 18:05:31.250 267 12493.23 62.23 55314.62 88888.00 2007-09-24 18:05:31.375 267 12493.30 62.25 55314.60 88888.00 2007-09-24 18:05:31.500 267 12493.33 62.25 55314.57 88888.00 2007-09-24 18:05:31.625 267 12493.38 62.27 55314.60 88888.00 2007-09-24 18:05:31.750 267 12493.38 62.30 55314.60 88888.00 2007-09-24 18:05:31.875 267 12493.33 62.33 55314.57 88888.00 2007-09-24 18:05:32.000 267 12493.27 62.25 55314.57 88888.00 2007-09-24 18:05:32.125 267 12493.27 62.30 55314.57 88888.00 2007-09-24 18:05:32.250 267 12493.25 62.27 55314.55 88888.00 2007-09-24 18:05:32.375 267 12493.27 62.25 55314.53 88888.00 2007-09-24 18:05:32.500 267 12493.25 62.23 55314.53 88888.00 2007-09-24 18:05:32.625 267 12493.23 62.30 55314.55 88888.00 2007-09-24 18:05:32.750 267 12493.27 62.30 55314.57 88888.00 2007-09-24 18:05:32.875 267 12493.33 62.25 55314.60 88888.00 2007-09-24 18:05:33.000 267 12493.25 62.25 55314.57 88888.00 2007-09-24 18:05:33.125 267 12493.23 62.25 55314.53 88888.00 2007-09-24 18:05:33.250 267 12493.23 62.27 55314.55 88888.00 2007-09-24 18:05:33.375 267 12493.25 62.25 55314.57 88888.00 2007-09-24 18:05:33.500 267 12493.20 62.23 55314.55 88888.00 2007-09-24 18:05:33.625 267 12493.25 62.27 55314.55 88888.00 2007-09-24 18:05:33.750 267 12493.30 62.27 55314.55 88888.00 2007-09-24 18:05:33.875 267 12493.35 62.30 55314.57 88888.00 2007-09-24 18:05:34.000 267 12493.38 62.25 55314.53 88888.00 2007-09-24 18:05:34.125 267 12493.33 62.23 55314.55 88888.00 2007-09-24 18:05:34.250 267 12493.33 62.25 55314.57 88888.00 2007-09-24 18:05:34.375 267 12493.33 62.25 55314.57 88888.00 2007-09-24 18:05:34.500 267 12493.30 62.27 55314.55 88888.00 2007-09-24 18:05:34.625 267 12493.30 62.23 55314.55 88888.00 2007-09-24 18:05:34.750 267 12493.35 62.23 55314.57 88888.00 2007-09-24 18:05:34.875 267 12493.33 62.20 55314.55 88888.00 2007-09-24 18:05:35.000 267 12493.27 62.20 55314.53 88888.00 2007-09-24 18:05:35.125 267 12493.38 62.25 55314.57 88888.00 2007-09-24 18:05:35.250 267 12493.38 62.15 55314.57 88888.00 2007-09-24 18:05:35.375 267 12493.38 62.17 55314.60 88888.00 2007-09-24 18:05:35.500 267 12493.35 62.17 55314.57 88888.00 2007-09-24 18:05:35.625 267 12493.40 62.20 55314.55 88888.00 2007-09-24 18:05:35.750 267 12493.45 62.20 55314.55 88888.00 2007-09-24 18:05:35.875 267 12493.40 62.23 55314.55 88888.00 2007-09-24 18:05:36.000 267 12493.38 62.23 55314.53 88888.00 2007-09-24 18:05:36.125 267 12493.35 62.12 55314.50 88888.00 2007-09-24 18:05:36.250 267 12493.35 62.15 55314.50 88888.00 2007-09-24 18:05:36.375 267 12493.35 62.17 55314.50 88888.00 2007-09-24 18:05:36.500 267 12493.40 62.20 55314.53 88888.00 2007-09-24 18:05:36.625 267 12493.42 62.12 55314.53 88888.00 2007-09-24 18:05:36.750 267 12493.42 62.15 55314.55 88888.00 2007-09-24 18:05:36.875 267 12493.35 62.15 55314.55 88888.00 2007-09-24 18:05:37.000 267 12493.30 62.12 55314.50 88888.00 2007-09-24 18:05:37.125 267 12493.30 62.08 55314.47 88888.00 2007-09-24 18:05:37.250 267 12493.35 62.17 55314.53 88888.00 2007-09-24 18:05:37.375 267 12493.48 62.25 55314.55 88888.00 2007-09-24 18:05:37.500 267 12493.45 62.25 55314.57 88888.00 2007-09-24 18:05:37.625 267 12493.33 62.12 55314.53 88888.00 2007-09-24 18:05:37.750 267 12493.33 62.10 55314.47 88888.00 2007-09-24 18:05:37.875 267 12493.40 62.15 55314.50 88888.00 2007-09-24 18:05:38.000 267 12493.45 62.17 55314.53 88888.00 2007-09-24 18:05:38.125 267 12493.45 62.15 55314.55 88888.00 2007-09-24 18:05:38.250 267 12493.48 62.12 55314.55 88888.00 2007-09-24 18:05:38.375 267 12493.45 62.12 55314.53 88888.00 2007-09-24 18:05:38.500 267 12493.48 62.20 55314.55 88888.00 2007-09-24 18:05:38.625 267 12493.52 62.25 55314.55 88888.00 2007-09-24 18:05:38.750 267 12493.60 62.20 55314.53 88888.00 2007-09-24 18:05:38.875 267 12493.55 62.12 55314.47 88888.00 2007-09-24 18:05:39.000 267 12493.52 62.12 55314.53 88888.00 2007-09-24 18:05:39.125 267 12493.52 62.23 55314.53 88888.00 2007-09-24 18:05:39.250 267 12493.52 62.12 55314.53 88888.00 2007-09-24 18:05:39.375 267 12493.55 62.15 55314.53 88888.00 2007-09-24 18:05:39.500 267 12493.52 62.15 55314.53 88888.00 2007-09-24 18:05:39.625 267 12493.50 62.12 55314.47 88888.00 2007-09-24 18:05:39.750 267 12493.52 62.10 55314.47 88888.00 2007-09-24 18:05:39.875 267 12493.50 62.17 55314.50 88888.00 2007-09-24 18:05:40.000 267 12493.45 62.17 55314.47 88888.00 2007-09-24 18:05:40.125 267 12493.48 62.12 55314.47 88888.00 2007-09-24 18:05:40.250 267 12493.50 62.12 55314.47 88888.00 2007-09-24 18:05:40.375 267 12493.50 62.17 55314.50 88888.00 2007-09-24 18:05:40.500 267 12493.50 62.20 55314.50 88888.00 2007-09-24 18:05:40.625 267 12493.40 62.15 55314.47 88888.00 2007-09-24 18:05:40.750 267 12493.45 62.10 55314.47 88888.00 2007-09-24 18:05:40.875 267 12493.60 62.15 55314.53 88888.00 2007-09-24 18:05:41.000 267 12493.65 62.15 55314.50 88888.00 2007-09-24 18:05:41.125 267 12493.55 62.10 55314.47 88888.00 2007-09-24 18:05:41.250 267 12493.45 62.10 55314.50 88888.00 2007-09-24 18:05:41.375 267 12493.48 62.10 55314.47 88888.00 2007-09-24 18:05:41.500 267 12493.50 62.12 55314.45 88888.00 2007-09-24 18:05:41.625 267 12493.55 62.12 55314.47 88888.00 2007-09-24 18:05:41.750 267 12493.55 62.08 55314.47 88888.00 2007-09-24 18:05:41.875 267 12493.52 62.10 55314.47 88888.00 2007-09-24 18:05:42.000 267 12493.55 62.10 55314.47 88888.00 2007-09-24 18:05:42.125 267 12493.65 62.12 55314.50 88888.00 2007-09-24 18:05:42.250 267 12493.58 62.10 55314.45 88888.00 2007-09-24 18:05:42.375 267 12493.55 62.12 55314.43 88888.00 2007-09-24 18:05:42.500 267 12493.60 62.12 55314.45 88888.00 2007-09-24 18:05:42.625 267 12493.67 62.08 55314.47 88888.00 2007-09-24 18:05:42.750 267 12493.73 62.05 55314.47 88888.00 2007-09-24 18:05:42.875 267 12493.70 62.10 55314.45 88888.00 2007-09-24 18:05:43.000 267 12493.62 62.08 55314.43 88888.00 2007-09-24 18:05:43.125 267 12493.60 62.05 55314.40 88888.00 2007-09-24 18:05:43.250 267 12493.58 62.00 55314.40 88888.00 2007-09-24 18:05:43.375 267 12493.65 62.05 55314.40 88888.00 2007-09-24 18:05:43.500 267 12493.65 62.08 55314.43 88888.00 2007-09-24 18:05:43.625 267 12493.70 62.10 55314.45 88888.00 2007-09-24 18:05:43.750 267 12493.73 62.08 55314.43 88888.00 2007-09-24 18:05:43.875 267 12493.70 62.08 55314.43 88888.00 2007-09-24 18:05:44.000 267 12493.70 62.00 55314.38 88888.00 2007-09-24 18:05:44.125 267 12493.62 61.95 55314.40 88888.00 2007-09-24 18:05:44.250 267 12493.65 61.98 55314.43 88888.00 2007-09-24 18:05:44.375 267 12493.70 62.02 55314.43 88888.00 2007-09-24 18:05:44.500 267 12493.73 62.02 55314.40 88888.00 2007-09-24 18:05:44.625 267 12493.67 62.05 55314.45 88888.00 2007-09-24 18:05:44.750 267 12493.67 62.08 55314.45 88888.00 2007-09-24 18:05:44.875 267 12493.73 62.00 55314.43 88888.00 2007-09-24 18:05:45.000 267 12493.67 61.92 55314.38 88888.00 2007-09-24 18:05:45.125 267 12493.65 61.92 55314.40 88888.00 2007-09-24 18:05:45.250 267 12493.65 61.88 55314.43 88888.00 2007-09-24 18:05:45.375 267 12493.70 61.92 55314.45 88888.00 2007-09-24 18:05:45.500 267 12493.70 61.95 55314.45 88888.00 2007-09-24 18:05:45.625 267 12493.73 61.92 55314.40 88888.00 2007-09-24 18:05:45.750 267 12493.80 61.95 55314.38 88888.00 2007-09-24 18:05:45.875 267 12493.88 61.92 55314.40 88888.00 2007-09-24 18:05:46.000 267 12493.85 61.92 55314.38 88888.00 2007-09-24 18:05:46.125 267 12493.85 61.92 55314.38 88888.00 2007-09-24 18:05:46.250 267 12493.80 61.90 55314.40 88888.00 2007-09-24 18:05:46.375 267 12493.88 61.88 55314.40 88888.00 2007-09-24 18:05:46.500 267 12493.88 61.88 55314.43 88888.00 2007-09-24 18:05:46.625 267 12493.80 61.83 55314.40 88888.00 2007-09-24 18:05:46.750 267 12493.80 61.90 55314.40 88888.00 2007-09-24 18:05:46.875 267 12493.80 61.90 55314.40 88888.00 2007-09-24 18:05:47.000 267 12493.83 61.85 55314.40 88888.00 2007-09-24 18:05:47.125 267 12493.80 61.80 55314.40 88888.00 2007-09-24 18:05:47.250 267 12493.77 61.88 55314.40 88888.00 2007-09-24 18:05:47.375 267 12493.80 61.88 55314.40 88888.00 2007-09-24 18:05:47.500 267 12493.80 61.83 55314.43 88888.00 2007-09-24 18:05:47.625 267 12493.90 61.83 55314.40 88888.00 2007-09-24 18:05:47.750 267 12494.00 61.85 55314.38 88888.00 2007-09-24 18:05:47.875 267 12493.98 61.88 55314.38 88888.00 2007-09-24 18:05:48.000 267 12493.90 61.83 55314.38 88888.00 2007-09-24 18:05:48.125 267 12493.85 61.80 55314.38 88888.00 2007-09-24 18:05:48.250 267 12493.80 61.83 55314.38 88888.00 2007-09-24 18:05:48.375 267 12493.90 61.83 55314.38 88888.00 2007-09-24 18:05:48.500 267 12493.92 61.83 55314.40 88888.00 2007-09-24 18:05:48.625 267 12493.90 61.77 55314.38 88888.00 2007-09-24 18:05:48.750 267 12493.90 61.77 55314.38 88888.00 2007-09-24 18:05:48.875 267 12493.90 61.80 55314.35 88888.00 2007-09-24 18:05:49.000 267 12493.85 61.77 55314.35 88888.00 2007-09-24 18:05:49.125 267 12493.90 61.75 55314.35 88888.00 2007-09-24 18:05:49.250 267 12493.95 61.77 55314.38 88888.00 2007-09-24 18:05:49.375 267 12493.95 61.77 55314.38 88888.00 2007-09-24 18:05:49.500 267 12493.95 61.77 55314.35 88888.00 2007-09-24 18:05:49.625 267 12494.02 61.83 55314.35 88888.00 2007-09-24 18:05:49.750 267 12494.08 61.85 55314.35 88888.00 2007-09-24 18:05:49.875 267 12494.08 61.85 55314.35 88888.00 2007-09-24 18:05:50.000 267 12494.02 61.83 55314.32 88888.00 2007-09-24 18:05:50.125 267 12494.02 61.73 55314.32 88888.00 2007-09-24 18:05:50.250 267 12494.00 61.75 55314.35 88888.00 2007-09-24 18:05:50.375 267 12494.02 61.80 55314.35 88888.00 2007-09-24 18:05:50.500 267 12494.02 61.80 55314.38 88888.00 2007-09-24 18:05:50.625 267 12494.00 61.80 55314.38 88888.00 2007-09-24 18:05:50.750 267 12494.05 61.73 55314.38 88888.00 2007-09-24 18:05:50.875 267 12494.05 61.70 55314.40 88888.00 2007-09-24 18:05:51.000 267 12494.02 61.67 55314.38 88888.00 2007-09-24 18:05:51.125 267 12494.02 61.70 55314.38 88888.00 2007-09-24 18:05:51.250 267 12493.98 61.70 55314.35 88888.00 2007-09-24 18:05:51.375 267 12494.00 61.65 55314.38 88888.00 2007-09-24 18:05:51.500 267 12494.02 61.70 55314.40 88888.00 2007-09-24 18:05:51.625 267 12494.05 61.70 55314.38 88888.00 2007-09-24 18:05:51.750 267 12494.00 61.67 55314.35 88888.00 2007-09-24 18:05:51.875 267 12494.00 61.70 55314.38 88888.00 2007-09-24 18:05:52.000 267 12493.95 61.67 55314.35 88888.00 2007-09-24 18:05:52.125 267 12493.92 61.62 55314.32 88888.00 2007-09-24 18:05:52.250 267 12494.08 61.65 55314.38 88888.00 2007-09-24 18:05:52.375 267 12494.15 61.70 55314.35 88888.00 2007-09-24 18:05:52.500 267 12494.05 61.60 55314.32 88888.00 2007-09-24 18:05:52.625 267 12494.02 61.62 55314.35 88888.00 2007-09-24 18:05:52.750 267 12494.08 61.62 55314.38 88888.00 2007-09-24 18:05:52.875 267 12494.10 61.60 55314.35 88888.00 2007-09-24 18:05:53.000 267 12494.08 61.58 55314.38 88888.00 2007-09-24 18:05:53.125 267 12493.95 61.60 55314.38 88888.00 2007-09-24 18:05:53.250 267 12493.90 61.60 55314.35 88888.00 2007-09-24 18:05:53.375 267 12493.92 61.58 55314.32 88888.00 2007-09-24 18:05:53.500 267 12494.05 61.58 55314.35 88888.00 2007-09-24 18:05:53.625 267 12494.08 61.58 55314.32 88888.00 2007-09-24 18:05:53.750 267 12494.02 61.58 55314.35 88888.00 2007-09-24 18:05:53.875 267 12494.02 61.58 55314.35 88888.00 2007-09-24 18:05:54.000 267 12494.05 61.62 55314.35 88888.00 2007-09-24 18:05:54.125 267 12494.10 61.60 55314.38 88888.00 2007-09-24 18:05:54.250 267 12494.08 61.58 55314.35 88888.00 2007-09-24 18:05:54.375 267 12494.08 61.55 55314.32 88888.00 2007-09-24 18:05:54.500 267 12494.12 61.55 55314.35 88888.00 2007-09-24 18:05:54.625 267 12494.15 61.52 55314.35 88888.00 2007-09-24 18:05:54.750 267 12494.17 61.52 55314.35 88888.00 2007-09-24 18:05:54.875 267 12494.20 61.50 55314.32 88888.00 2007-09-24 18:05:55.000 267 12494.23 61.48 55314.30 88888.00 2007-09-24 18:05:55.125 267 12494.23 61.50 55314.32 88888.00 2007-09-24 18:05:55.250 267 12494.12 61.50 55314.32 88888.00 2007-09-24 18:05:55.375 267 12494.17 61.55 55314.30 88888.00 2007-09-24 18:05:55.500 267 12494.20 61.55 55314.35 88888.00 2007-09-24 18:05:55.625 267 12494.15 61.50 55314.35 88888.00 2007-09-24 18:05:55.750 267 12494.12 61.45 55314.35 88888.00 2007-09-24 18:05:55.875 267 12494.12 61.42 55314.32 88888.00 2007-09-24 18:05:56.000 267 12494.12 61.45 55314.32 88888.00 2007-09-24 18:05:56.125 267 12494.12 61.48 55314.35 88888.00 2007-09-24 18:05:56.250 267 12494.10 61.50 55314.35 88888.00 2007-09-24 18:05:56.375 267 12494.15 61.50 55314.30 88888.00 2007-09-24 18:05:56.500 267 12494.10 61.45 55314.32 88888.00 2007-09-24 18:05:56.625 267 12494.02 61.42 55314.28 88888.00 2007-09-24 18:05:56.750 267 12494.05 61.45 55314.35 88888.00 2007-09-24 18:05:56.875 267 12494.05 61.42 55314.32 88888.00 2007-09-24 18:05:57.000 267 12494.08 61.40 55314.32 88888.00 2007-09-24 18:05:57.125 267 12494.10 61.45 55314.30 88888.00 2007-09-24 18:05:57.250 267 12494.05 61.42 55314.32 88888.00 2007-09-24 18:05:57.375 267 12494.02 61.42 55314.32 88888.00 2007-09-24 18:05:57.500 267 12494.05 61.45 55314.32 88888.00 2007-09-24 18:05:57.625 267 12494.08 61.42 55314.35 88888.00 2007-09-24 18:05:57.750 267 12494.12 61.42 55314.32 88888.00 2007-09-24 18:05:57.875 267 12494.12 61.45 55314.32 88888.00 2007-09-24 18:05:58.000 267 12494.20 61.45 55314.32 88888.00 2007-09-24 18:05:58.125 267 12494.17 61.40 55314.32 88888.00 2007-09-24 18:05:58.250 267 12494.12 61.38 55314.32 88888.00 2007-09-24 18:05:58.375 267 12494.23 61.40 55314.32 88888.00 2007-09-24 18:05:58.500 267 12494.25 61.40 55314.32 88888.00 2007-09-24 18:05:58.625 267 12494.12 61.30 55314.28 88888.00 2007-09-24 18:05:58.750 267 12494.10 61.33 55314.32 88888.00 2007-09-24 18:05:58.875 267 12494.17 61.35 55314.32 88888.00 2007-09-24 18:05:59.000 267 12494.25 61.38 55314.32 88888.00 2007-09-24 18:05:59.125 267 12494.33 61.35 55314.32 88888.00 2007-09-24 18:05:59.250 267 12494.30 61.42 55314.35 88888.00 2007-09-24 18:05:59.375 267 12494.27 61.38 55314.30 88888.00 2007-09-24 18:05:59.500 267 12494.25 61.33 55314.28 88888.00 2007-09-24 18:05:59.625 267 12494.23 61.27 55314.28 88888.00 2007-09-24 18:05:59.750 267 12494.25 61.33 55314.28 88888.00 2007-09-24 18:05:59.875 267 12494.30 61.30 55314.30 88888.00 2007-09-24 18:06:00.000 267 12494.33 61.33 55314.30 88888.00 2007-09-24 18:06:00.125 267 12494.30 61.38 55314.30 88888.00 2007-09-24 18:06:00.250 267 12494.27 61.33 55314.28 88888.00 2007-09-24 18:06:00.375 267 12494.27 61.27 55314.28 88888.00 2007-09-24 18:06:00.500 267 12494.23 61.25 55314.30 88888.00 2007-09-24 18:06:00.625 267 12494.25 61.27 55314.32 88888.00 2007-09-24 18:06:00.750 267 12494.27 61.30 55314.30 88888.00 2007-09-24 18:06:00.875 267 12494.27 61.27 55314.28 88888.00 2007-09-24 18:06:01.000 267 12494.30 61.27 55314.28 88888.00 2007-09-24 18:06:01.125 267 12494.27 61.30 55314.30 88888.00 2007-09-24 18:06:01.250 267 12494.30 61.27 55314.32 88888.00 2007-09-24 18:06:01.375 267 12494.35 61.27 55314.30 88888.00 2007-09-24 18:06:01.500 267 12494.27 61.27 55314.30 88888.00 2007-09-24 18:06:01.625 267 12494.20 61.20 55314.28 88888.00 2007-09-24 18:06:01.750 267 12494.25 61.25 55314.30 88888.00 2007-09-24 18:06:01.875 267 12494.30 61.17 55314.28 88888.00 2007-09-24 18:06:02.000 267 12494.38 61.17 55314.28 88888.00 2007-09-24 18:06:02.125 267 12494.35 61.17 55314.28 88888.00 2007-09-24 18:06:02.250 267 12494.27 61.17 55314.25 88888.00 2007-09-24 18:06:02.375 267 12494.23 61.17 55314.28 88888.00 2007-09-24 18:06:02.500 267 12494.30 61.20 55314.28 88888.00 2007-09-24 18:06:02.625 267 12494.40 61.20 55314.25 88888.00 2007-09-24 18:06:02.750 267 12494.42 61.15 55314.25 88888.00 2007-09-24 18:06:02.875 267 12494.40 61.17 55314.28 88888.00 2007-09-24 18:06:03.000 267 12494.40 61.17 55314.25 88888.00 2007-09-24 18:06:03.125 267 12494.35 61.17 55314.25 88888.00 2007-09-24 18:06:03.250 267 12494.35 61.12 55314.25 88888.00 2007-09-24 18:06:03.375 267 12494.40 61.12 55314.25 88888.00 2007-09-24 18:06:03.500 267 12494.42 61.20 55314.28 88888.00 2007-09-24 18:06:03.625 267 12494.42 61.17 55314.25 88888.00 2007-09-24 18:06:03.750 267 12494.38 61.15 55314.22 88888.00 2007-09-24 18:06:03.875 267 12494.42 61.15 55314.22 88888.00 2007-09-24 18:06:04.000 267 12494.42 61.20 55314.20 88888.00 2007-09-24 18:06:04.125 267 12494.45 61.15 55314.22 88888.00 2007-09-24 18:06:04.250 267 12494.42 61.10 55314.22 88888.00 2007-09-24 18:06:04.375 267 12494.45 61.15 55314.25 88888.00 2007-09-24 18:06:04.500 267 12494.38 61.12 55314.20 88888.00 2007-09-24 18:06:04.625 267 12494.33 61.10 55314.22 88888.00 2007-09-24 18:06:04.750 267 12494.42 61.12 55314.22 88888.00 2007-09-24 18:06:04.875 267 12494.50 61.15 55314.22 88888.00 2007-09-24 18:06:05.000 267 12494.50 61.15 55314.22 88888.00 2007-09-24 18:06:05.125 267 12494.48 61.12 55314.22 88888.00 2007-09-24 18:06:05.250 267 12494.48 61.12 55314.20 88888.00 2007-09-24 18:06:05.375 267 12494.45 61.12 55314.22 88888.00 2007-09-24 18:06:05.500 267 12494.35 61.08 55314.22 88888.00 2007-09-24 18:06:05.625 267 12494.38 61.05 55314.22 88888.00 2007-09-24 18:06:05.750 267 12494.40 61.08 55314.22 88888.00 2007-09-24 18:06:05.875 267 12494.40 61.02 55314.22 88888.00 2007-09-24 18:06:06.000 267 12494.45 60.95 55314.22 88888.00 2007-09-24 18:06:06.125 267 12494.40 61.02 55314.22 88888.00 2007-09-24 18:06:06.250 267 12494.35 61.02 55314.18 88888.00 2007-09-24 18:06:06.375 267 12494.40 61.05 55314.15 88888.00 2007-09-24 18:06:06.500 267 12494.42 61.05 55314.15 88888.00 2007-09-24 18:06:06.625 267 12494.48 61.02 55314.20 88888.00 2007-09-24 18:06:06.750 267 12494.50 61.00 55314.20 88888.00 2007-09-24 18:06:06.875 267 12494.52 61.05 55314.22 88888.00 2007-09-24 18:06:07.000 267 12494.55 61.05 55314.20 88888.00 2007-09-24 18:06:07.125 267 12494.52 61.02 55314.20 88888.00 2007-09-24 18:06:07.250 267 12494.50 61.05 55314.22 88888.00 2007-09-24 18:06:07.375 267 12494.58 61.05 55314.22 88888.00 2007-09-24 18:06:07.500 267 12494.55 60.98 55314.20 88888.00 2007-09-24 18:06:07.625 267 12494.55 60.92 55314.18 88888.00 2007-09-24 18:06:07.750 267 12494.55 60.95 55314.20 88888.00 2007-09-24 18:06:07.875 267 12494.55 60.98 55314.20 88888.00 2007-09-24 18:06:08.000 267 12494.62 61.00 55314.20 88888.00 2007-09-24 18:06:08.125 267 12494.60 61.00 55314.22 88888.00 2007-09-24 18:06:08.250 267 12494.58 61.00 55314.25 88888.00 2007-09-24 18:06:08.375 267 12494.60 60.98 55314.20 88888.00 2007-09-24 18:06:08.500 267 12494.50 60.98 55314.20 88888.00 2007-09-24 18:06:08.625 267 12494.50 60.98 55314.22 88888.00 2007-09-24 18:06:08.750 267 12494.60 61.02 55314.25 88888.00 2007-09-24 18:06:08.875 267 12494.62 61.00 55314.22 88888.00 2007-09-24 18:06:09.000 267 12494.60 60.92 55314.20 88888.00 2007-09-24 18:06:09.125 267 12494.58 60.95 55314.22 88888.00 2007-09-24 18:06:09.250 267 12494.55 60.98 55314.25 88888.00 2007-09-24 18:06:09.375 267 12494.58 60.95 55314.22 88888.00 2007-09-24 18:06:09.500 267 12494.60 60.98 55314.20 88888.00 2007-09-24 18:06:09.625 267 12494.65 61.00 55314.22 88888.00 2007-09-24 18:06:09.750 267 12494.75 61.02 55314.25 88888.00 2007-09-24 18:06:09.875 267 12494.73 60.98 55314.20 88888.00 2007-09-24 18:06:10.000 267 12494.62 60.92 55314.18 88888.00 2007-09-24 18:06:10.125 267 12494.62 60.90 55314.15 88888.00 2007-09-24 18:06:10.250 267 12494.70 60.90 55314.18 88888.00 2007-09-24 18:06:10.375 267 12494.73 60.95 55314.15 88888.00 2007-09-24 18:06:10.500 267 12494.62 60.95 55314.15 88888.00 2007-09-24 18:06:10.625 267 12494.70 60.90 55314.15 88888.00 2007-09-24 18:06:10.750 267 12494.73 60.85 55314.12 88888.00 2007-09-24 18:06:10.875 267 12494.67 60.85 55314.12 88888.00 2007-09-24 18:06:11.000 267 12494.70 60.90 55314.18 88888.00 2007-09-24 18:06:11.125 267 12494.67 60.88 55314.18 88888.00 2007-09-24 18:06:11.250 267 12494.62 60.88 55314.20 88888.00 2007-09-24 18:06:11.375 267 12494.67 60.85 55314.22 88888.00 2007-09-24 18:06:11.500 267 12494.70 60.88 55314.20 88888.00 2007-09-24 18:06:11.625 267 12494.73 60.85 55314.18 88888.00 2007-09-24 18:06:11.750 267 12494.73 60.80 55314.15 88888.00 2007-09-24 18:06:11.875 267 12494.70 60.77 55314.12 88888.00 2007-09-24 18:06:12.000 267 12494.75 60.80 55314.15 88888.00 2007-09-24 18:06:12.125 267 12494.73 60.83 55314.15 88888.00 2007-09-24 18:06:12.250 267 12494.65 60.83 55314.18 88888.00 2007-09-24 18:06:12.375 267 12494.67 60.80 55314.15 88888.00 2007-09-24 18:06:12.500 267 12494.70 60.80 55314.18 88888.00 2007-09-24 18:06:12.625 267 12494.65 60.77 55314.18 88888.00 2007-09-24 18:06:12.750 267 12494.60 60.77 55314.18 88888.00 2007-09-24 18:06:12.875 267 12494.70 60.85 55314.20 88888.00 2007-09-24 18:06:13.000 267 12494.75 60.88 55314.15 88888.00 2007-09-24 18:06:13.125 267 12494.77 60.88 55314.18 88888.00 2007-09-24 18:06:13.250 267 12494.70 60.88 55314.18 88888.00 2007-09-24 18:06:13.375 267 12494.62 60.83 55314.15 88888.00 2007-09-24 18:06:13.500 267 12494.65 60.83 55314.18 88888.00 2007-09-24 18:06:13.625 267 12494.62 60.77 55314.20 88888.00 2007-09-24 18:06:13.750 267 12494.67 60.77 55314.20 88888.00 2007-09-24 18:06:13.875 267 12494.67 60.77 55314.22 88888.00 2007-09-24 18:06:14.000 267 12494.67 60.80 55314.20 88888.00 2007-09-24 18:06:14.125 267 12494.67 60.75 55314.20 88888.00 2007-09-24 18:06:14.250 267 12494.67 60.73 55314.20 88888.00 2007-09-24 18:06:14.375 267 12494.80 60.73 55314.20 88888.00 2007-09-24 18:06:14.500 267 12494.80 60.75 55314.22 88888.00 2007-09-24 18:06:14.625 267 12494.80 60.75 55314.22 88888.00 2007-09-24 18:06:14.750 267 12494.77 60.73 55314.20 88888.00 2007-09-24 18:06:14.875 267 12494.80 60.73 55314.25 88888.00 2007-09-24 18:06:15.000 267 12494.83 60.73 55314.22 88888.00 2007-09-24 18:06:15.125 267 12494.75 60.70 55314.20 88888.00 2007-09-24 18:06:15.250 267 12494.73 60.70 55314.18 88888.00 2007-09-24 18:06:15.375 267 12494.80 60.75 55314.18 88888.00 2007-09-24 18:06:15.500 267 12494.80 60.77 55314.20 88888.00 2007-09-24 18:06:15.625 267 12494.75 60.70 55314.20 88888.00 2007-09-24 18:06:15.750 267 12494.83 60.77 55314.22 88888.00 2007-09-24 18:06:15.875 267 12494.90 60.80 55314.25 88888.00 2007-09-24 18:06:16.000 267 12494.85 60.77 55314.22 88888.00 2007-09-24 18:06:16.125 267 12494.77 60.70 55314.20 88888.00 2007-09-24 18:06:16.250 267 12494.75 60.70 55314.22 88888.00 2007-09-24 18:06:16.375 267 12494.80 60.73 55314.22 88888.00 2007-09-24 18:06:16.500 267 12494.77 60.75 55314.18 88888.00 2007-09-24 18:06:16.625 267 12494.70 60.67 55314.20 88888.00 2007-09-24 18:06:16.750 267 12494.73 60.70 55314.20 88888.00 2007-09-24 18:06:16.875 267 12494.73 60.70 55314.20 88888.00 2007-09-24 18:06:17.000 267 12494.70 60.70 55314.18 88888.00 2007-09-24 18:06:17.125 267 12494.65 60.67 55314.15 88888.00 2007-09-24 18:06:17.250 267 12494.62 60.67 55314.22 88888.00 2007-09-24 18:06:17.375 267 12494.73 60.70 55314.25 88888.00 2007-09-24 18:06:17.500 267 12494.85 60.70 55314.25 88888.00 2007-09-24 18:06:17.625 267 12494.85 60.67 55314.22 88888.00 2007-09-24 18:06:17.750 267 12494.83 60.67 55314.20 88888.00 2007-09-24 18:06:17.875 267 12494.80 60.62 55314.20 88888.00 2007-09-24 18:06:18.000 267 12494.75 60.62 55314.18 88888.00 2007-09-24 18:06:18.125 267 12494.70 60.65 55314.20 88888.00 2007-09-24 18:06:18.250 267 12494.67 60.65 55314.18 88888.00 2007-09-24 18:06:18.375 267 12494.75 60.65 55314.22 88888.00 2007-09-24 18:06:18.500 267 12494.75 60.60 55314.18 88888.00 2007-09-24 18:06:18.625 267 12494.73 60.58 55314.18 88888.00 2007-09-24 18:06:18.750 267 12494.70 60.60 55314.20 88888.00 2007-09-24 18:06:18.875 267 12494.65 60.62 55314.20 88888.00 2007-09-24 18:06:19.000 267 12494.70 60.67 55314.20 88888.00 2007-09-24 18:06:19.125 267 12494.73 60.73 55314.22 88888.00 2007-09-24 18:06:19.250 267 12494.75 60.73 55314.20 88888.00 2007-09-24 18:06:19.375 267 12494.85 60.73 55314.22 88888.00 2007-09-24 18:06:19.500 267 12494.83 60.67 55314.25 88888.00 2007-09-24 18:06:19.625 267 12494.77 60.67 55314.28 88888.00 2007-09-24 18:06:19.750 267 12494.75 60.65 55314.25 88888.00 2007-09-24 18:06:19.875 267 12494.73 60.62 55314.22 88888.00 2007-09-24 18:06:20.000 267 12494.65 60.62 55314.18 88888.00 2007-09-24 18:06:20.125 267 12494.62 60.60 55314.18 88888.00 2007-09-24 18:06:20.250 267 12494.62 60.65 55314.20 88888.00 2007-09-24 18:06:20.375 267 12494.65 60.67 55314.20 88888.00 2007-09-24 18:06:20.500 267 12494.67 60.60 55314.18 88888.00 2007-09-24 18:06:20.625 267 12494.70 60.50 55314.18 88888.00 2007-09-24 18:06:20.750 267 12494.73 60.58 55314.18 88888.00 2007-09-24 18:06:20.875 267 12494.80 60.67 55314.18 88888.00 2007-09-24 18:06:21.000 267 12494.70 60.62 55314.12 88888.00 2007-09-24 18:06:21.125 267 12494.62 60.58 55314.15 88888.00 2007-09-24 18:06:21.250 267 12494.70 60.62 55314.18 88888.00 2007-09-24 18:06:21.375 267 12494.80 60.67 55314.18 88888.00 2007-09-24 18:06:21.500 267 12494.88 60.73 55314.20 88888.00 2007-09-24 18:06:21.625 267 12494.83 60.70 55314.22 88888.00 2007-09-24 18:06:21.750 267 12494.83 60.65 55314.20 88888.00 2007-09-24 18:06:21.875 267 12494.80 60.65 55314.18 88888.00 2007-09-24 18:06:22.000 267 12494.70 60.65 55314.18 88888.00 2007-09-24 18:06:22.125 267 12494.65 60.62 55314.20 88888.00 2007-09-24 18:06:22.250 267 12494.67 60.60 55314.20 88888.00 2007-09-24 18:06:22.375 267 12494.73 60.60 55314.18 88888.00 2007-09-24 18:06:22.500 267 12494.73 60.58 55314.20 88888.00 2007-09-24 18:06:22.625 267 12494.73 60.58 55314.15 88888.00 2007-09-24 18:06:22.750 267 12494.73 60.52 55314.15 88888.00 2007-09-24 18:06:22.875 267 12494.70 60.58 55314.18 88888.00 2007-09-24 18:06:23.000 267 12494.70 60.62 55314.20 88888.00 2007-09-24 18:06:23.125 267 12494.73 60.60 55314.20 88888.00 2007-09-24 18:06:23.250 267 12494.70 60.58 55314.20 88888.00 2007-09-24 18:06:23.375 267 12494.77 60.55 55314.20 88888.00 2007-09-24 18:06:23.500 267 12494.80 60.58 55314.20 88888.00 2007-09-24 18:06:23.625 267 12494.77 60.60 55314.15 88888.00 2007-09-24 18:06:23.750 267 12494.75 60.58 55314.10 88888.00 2007-09-24 18:06:23.875 267 12494.77 60.55 55314.12 88888.00 2007-09-24 18:06:24.000 267 12494.75 60.50 55314.12 88888.00 2007-09-24 18:06:24.125 267 12494.70 60.48 55314.12 88888.00 2007-09-24 18:06:24.250 267 12494.70 60.52 55314.20 88888.00 2007-09-24 18:06:24.375 267 12494.75 60.55 55314.20 88888.00 2007-09-24 18:06:24.500 267 12494.75 60.55 55314.20 88888.00 2007-09-24 18:06:24.625 267 12494.75 60.52 55314.18 88888.00 2007-09-24 18:06:24.750 267 12494.75 60.48 55314.18 88888.00 2007-09-24 18:06:24.875 267 12494.83 60.48 55314.20 88888.00 2007-09-24 18:06:25.000 267 12494.85 60.52 55314.20 88888.00 2007-09-24 18:06:25.125 267 12494.70 60.48 55314.18 88888.00 2007-09-24 18:06:25.250 267 12494.65 60.50 55314.18 88888.00 2007-09-24 18:06:25.375 267 12494.73 60.48 55314.18 88888.00 2007-09-24 18:06:25.500 267 12494.77 60.52 55314.18 88888.00 2007-09-24 18:06:25.625 267 12494.80 60.58 55314.15 88888.00 2007-09-24 18:06:25.750 267 12494.80 60.58 55314.15 88888.00 2007-09-24 18:06:25.875 267 12494.73 60.58 55314.15 88888.00 2007-09-24 18:06:26.000 267 12494.70 60.60 55314.15 88888.00 2007-09-24 18:06:26.125 267 12494.73 60.58 55314.18 88888.00 2007-09-24 18:06:26.250 267 12494.73 60.55 55314.18 88888.00 2007-09-24 18:06:26.375 267 12494.77 60.55 55314.18 88888.00 2007-09-24 18:06:26.500 267 12494.80 60.52 55314.18 88888.00 2007-09-24 18:06:26.625 267 12494.77 60.55 55314.18 88888.00 2007-09-24 18:06:26.750 267 12494.80 60.55 55314.15 88888.00 2007-09-24 18:06:26.875 267 12494.88 60.55 55314.20 88888.00 2007-09-24 18:06:27.000 267 12494.85 60.55 55314.18 88888.00 2007-09-24 18:06:27.125 267 12494.83 60.52 55314.15 88888.00 2007-09-24 18:06:27.250 267 12494.75 60.50 55314.15 88888.00 2007-09-24 18:06:27.375 267 12494.85 60.52 55314.15 88888.00 2007-09-24 18:06:27.500 267 12494.88 60.58 55314.20 88888.00 2007-09-24 18:06:27.625 267 12494.88 60.58 55314.20 88888.00 2007-09-24 18:06:27.750 267 12494.95 60.62 55314.18 88888.00 2007-09-24 18:06:27.875 267 12494.90 60.58 55314.18 88888.00 2007-09-24 18:06:28.000 267 12494.90 60.55 55314.20 88888.00 2007-09-24 18:06:28.125 267 12494.90 60.52 55314.20 88888.00 2007-09-24 18:06:28.250 267 12494.90 60.52 55314.20 88888.00 2007-09-24 18:06:28.375 267 12494.92 60.58 55314.18 88888.00 2007-09-24 18:06:28.500 267 12494.92 60.55 55314.18 88888.00 2007-09-24 18:06:28.625 267 12494.88 60.52 55314.20 88888.00 2007-09-24 18:06:28.750 267 12494.88 60.52 55314.18 88888.00 2007-09-24 18:06:28.875 267 12494.92 60.52 55314.18 88888.00 2007-09-24 18:06:29.000 267 12495.02 60.58 55314.18 88888.00 2007-09-24 18:06:29.125 267 12495.05 60.55 55314.20 88888.00 2007-09-24 18:06:29.250 267 12495.00 60.55 55314.18 88888.00 2007-09-24 18:06:29.375 267 12495.02 60.60 55314.15 88888.00 2007-09-24 18:06:29.500 267 12495.02 60.50 55314.12 88888.00 2007-09-24 18:06:29.625 267 12494.98 60.52 55314.15 88888.00 2007-09-24 18:06:29.750 267 12495.00 60.62 55314.18 88888.00 2007-09-24 18:06:29.875 267 12495.00 60.60 55314.15 88888.00 2007-09-24 18:06:30.000 267 12494.95 60.52 55314.15 88888.00 2007-09-24 18:06:30.125 267 12494.90 60.52 55314.12 88888.00 2007-09-24 18:06:30.250 267 12494.98 60.55 55314.18 88888.00 2007-09-24 18:06:30.375 267 12495.00 60.52 55314.15 88888.00 2007-09-24 18:06:30.500 267 12494.98 60.50 55314.18 88888.00 2007-09-24 18:06:30.625 267 12494.92 60.48 55314.15 88888.00 2007-09-24 18:06:30.750 267 12494.95 60.50 55314.15 88888.00 2007-09-24 18:06:30.875 267 12495.00 60.55 55314.15 88888.00 2007-09-24 18:06:31.000 267 12495.02 60.55 55314.15 88888.00 2007-09-24 18:06:31.125 267 12495.02 60.52 55314.15 88888.00 2007-09-24 18:06:31.250 267 12494.98 60.50 55314.12 88888.00 2007-09-24 18:06:31.375 267 12494.98 60.50 55314.15 88888.00 2007-09-24 18:06:31.500 267 12495.00 60.55 55314.18 88888.00 2007-09-24 18:06:31.625 267 12494.95 60.52 55314.12 88888.00 2007-09-24 18:06:31.750 267 12494.90 60.50 55314.12 88888.00 2007-09-24 18:06:31.875 267 12494.90 60.55 55314.12 88888.00 2007-09-24 18:06:32.000 267 12494.95 60.60 55314.15 88888.00 2007-09-24 18:06:32.125 267 12495.05 60.60 55314.20 88888.00 2007-09-24 18:06:32.250 267 12495.05 60.58 55314.20 88888.00 2007-09-24 18:06:32.375 267 12495.05 60.52 55314.18 88888.00 2007-09-24 18:06:32.500 267 12495.05 60.52 55314.18 88888.00 2007-09-24 18:06:32.625 267 12495.08 60.50 55314.15 88888.00 2007-09-24 18:06:32.750 267 12495.10 60.52 55314.15 88888.00 2007-09-24 18:06:32.875 267 12495.05 60.52 55314.18 88888.00 2007-09-24 18:06:33.000 267 12495.00 60.52 55314.15 88888.00 2007-09-24 18:06:33.125 267 12495.00 60.52 55314.15 88888.00 2007-09-24 18:06:33.250 267 12495.02 60.50 55314.20 88888.00 2007-09-24 18:06:33.375 267 12495.10 60.50 55314.20 88888.00 2007-09-24 18:06:33.500 267 12495.12 60.55 55314.20 88888.00 2007-09-24 18:06:33.625 267 12495.05 60.52 55314.20 88888.00 2007-09-24 18:06:33.750 267 12495.02 60.55 55314.15 88888.00 2007-09-24 18:06:33.875 267 12495.00 60.58 55314.15 88888.00 2007-09-24 18:06:34.000 267 12495.05 60.58 55314.15 88888.00 2007-09-24 18:06:34.125 267 12495.08 60.55 55314.18 88888.00 2007-09-24 18:06:34.250 267 12495.10 60.58 55314.20 88888.00 2007-09-24 18:06:34.375 267 12495.08 60.60 55314.20 88888.00 2007-09-24 18:06:34.500 267 12495.05 60.60 55314.18 88888.00 2007-09-24 18:06:34.625 267 12495.08 60.50 55314.18 88888.00 2007-09-24 18:06:34.750 267 12495.15 60.50 55314.18 88888.00 2007-09-24 18:06:34.875 267 12495.15 60.52 55314.20 88888.00 2007-09-24 18:06:35.000 267 12495.12 60.55 55314.22 88888.00 2007-09-24 18:06:35.125 267 12495.08 60.48 55314.20 88888.00 2007-09-24 18:06:35.250 267 12495.05 60.48 55314.18 88888.00 2007-09-24 18:06:35.375 267 12495.15 60.58 55314.20 88888.00 2007-09-24 18:06:35.500 267 12495.20 60.60 55314.20 88888.00 2007-09-24 18:06:35.625 267 12495.23 60.58 55314.18 88888.00 2007-09-24 18:06:35.750 267 12495.17 60.52 55314.15 88888.00 2007-09-24 18:06:35.875 267 12495.10 60.52 55314.12 88888.00 2007-09-24 18:06:36.000 267 12495.08 60.55 55314.15 88888.00 2007-09-24 18:06:36.125 267 12495.02 60.50 55314.15 88888.00 2007-09-24 18:06:36.250 267 12495.02 60.52 55314.18 88888.00 2007-09-24 18:06:36.375 267 12495.15 60.62 55314.20 88888.00 2007-09-24 18:06:36.500 267 12495.10 60.62 55314.22 88888.00 2007-09-24 18:06:36.625 267 12495.08 60.60 55314.22 88888.00 2007-09-24 18:06:36.750 267 12495.08 60.58 55314.20 88888.00 2007-09-24 18:06:36.875 267 12495.08 60.58 55314.18 88888.00 2007-09-24 18:06:37.000 267 12495.12 60.62 55314.15 88888.00 2007-09-24 18:06:37.125 267 12495.12 60.60 55314.15 88888.00 2007-09-24 18:06:37.250 267 12495.08 60.60 55314.15 88888.00 2007-09-24 18:06:37.375 267 12495.05 60.60 55314.12 88888.00 2007-09-24 18:06:37.500 267 12495.10 60.60 55314.12 88888.00 2007-09-24 18:06:37.625 267 12495.15 60.67 55314.15 88888.00 2007-09-24 18:06:37.750 267 12495.12 60.67 55314.15 88888.00 2007-09-24 18:06:37.875 267 12495.08 60.67 55314.15 88888.00 2007-09-24 18:06:38.000 267 12495.08 60.67 55314.12 88888.00 2007-09-24 18:06:38.125 267 12495.10 60.67 55314.12 88888.00 2007-09-24 18:06:38.250 267 12495.12 60.60 55314.18 88888.00 2007-09-24 18:06:38.375 267 12495.15 60.62 55314.18 88888.00 2007-09-24 18:06:38.500 267 12495.02 60.65 55314.20 88888.00 2007-09-24 18:06:38.625 267 12494.98 60.67 55314.20 88888.00 2007-09-24 18:06:38.750 267 12494.98 60.70 55314.20 88888.00 2007-09-24 18:06:38.875 267 12495.02 60.67 55314.15 88888.00 2007-09-24 18:06:39.000 267 12495.00 60.65 55314.22 88888.00 2007-09-24 18:06:39.125 267 12494.92 60.62 55314.20 88888.00 2007-09-24 18:06:39.250 267 12494.88 60.67 55314.18 88888.00 2007-09-24 18:06:39.375 267 12494.88 60.70 55314.20 88888.00 2007-09-24 18:06:39.500 267 12494.92 60.73 55314.15 88888.00 2007-09-24 18:06:39.625 267 12494.95 60.73 55314.15 88888.00 2007-09-24 18:06:39.750 267 12494.98 60.70 55314.12 88888.00 2007-09-24 18:06:39.875 267 12494.92 60.73 55314.12 88888.00 2007-09-24 18:06:40.000 267 12494.90 60.77 55314.20 88888.00 2007-09-24 18:06:40.125 267 12494.92 60.75 55314.20 88888.00 2007-09-24 18:06:40.250 267 12494.90 60.65 55314.12 88888.00 2007-09-24 18:06:40.375 267 12494.98 60.73 55314.12 88888.00 2007-09-24 18:06:40.500 267 12494.98 60.70 55314.15 88888.00 2007-09-24 18:06:40.625 267 12494.95 60.73 55314.15 88888.00 2007-09-24 18:06:40.750 267 12495.02 60.70 55314.18 88888.00 2007-09-24 18:06:40.875 267 12495.05 60.73 55314.15 88888.00 2007-09-24 18:06:41.000 267 12495.00 60.73 55314.10 88888.00 2007-09-24 18:06:41.125 267 12495.00 60.75 55314.15 88888.00 2007-09-24 18:06:41.250 267 12495.02 60.73 55314.15 88888.00 2007-09-24 18:06:41.375 267 12495.05 60.70 55314.18 88888.00 2007-09-24 18:06:41.500 267 12495.00 60.73 55314.15 88888.00 2007-09-24 18:06:41.625 267 12494.95 60.70 55314.12 88888.00 2007-09-24 18:06:41.750 267 12494.92 60.73 55314.12 88888.00 2007-09-24 18:06:41.875 267 12495.00 60.77 55314.15 88888.00 2007-09-24 18:06:42.000 267 12494.98 60.77 55314.12 88888.00 2007-09-24 18:06:42.125 267 12495.02 60.75 55314.15 88888.00 2007-09-24 18:06:42.250 267 12494.95 60.67 55314.12 88888.00 2007-09-24 18:06:42.375 267 12494.95 60.70 55314.10 88888.00 2007-09-24 18:06:42.500 267 12494.95 60.73 55314.12 88888.00 2007-09-24 18:06:42.625 267 12494.98 60.77 55314.15 88888.00 2007-09-24 18:06:42.750 267 12495.02 60.80 55314.18 88888.00 2007-09-24 18:06:42.875 267 12495.05 60.77 55314.18 88888.00 2007-09-24 18:06:43.000 267 12495.08 60.77 55314.20 88888.00 2007-09-24 18:06:43.125 267 12495.08 60.75 55314.15 88888.00 2007-09-24 18:06:43.250 267 12495.05 60.77 55314.18 88888.00 2007-09-24 18:06:43.375 267 12495.02 60.77 55314.15 88888.00 2007-09-24 18:06:43.500 267 12494.98 60.77 55314.18 88888.00 2007-09-24 18:06:43.625 267 12494.95 60.77 55314.18 88888.00 2007-09-24 18:06:43.750 267 12495.02 60.77 55314.18 88888.00 2007-09-24 18:06:43.875 267 12495.02 60.75 55314.18 88888.00 2007-09-24 18:06:44.000 267 12495.02 60.75 55314.12 88888.00 2007-09-24 18:06:44.125 267 12494.98 60.75 55314.12 88888.00 2007-09-24 18:06:44.250 267 12494.92 60.80 55314.15 88888.00 2007-09-24 18:06:44.375 267 12495.10 60.85 55314.18 88888.00 2007-09-24 18:06:44.500 267 12495.08 60.80 55314.18 88888.00 2007-09-24 18:06:44.625 267 12494.98 60.77 55314.15 88888.00 2007-09-24 18:06:44.750 267 12495.02 60.80 55314.15 88888.00 2007-09-24 18:06:44.875 267 12495.02 60.80 55314.18 88888.00 2007-09-24 18:06:45.000 267 12495.00 60.83 55314.18 88888.00 2007-09-24 18:06:45.125 267 12495.00 60.80 55314.15 88888.00 2007-09-24 18:06:45.250 267 12495.02 60.83 55314.15 88888.00 2007-09-24 18:06:45.375 267 12495.08 60.83 55314.12 88888.00 2007-09-24 18:06:45.500 267 12495.00 60.85 55314.15 88888.00 2007-09-24 18:06:45.625 267 12495.05 60.92 55314.18 88888.00 2007-09-24 18:06:45.750 267 12495.08 60.90 55314.15 88888.00 2007-09-24 18:06:45.875 267 12495.08 60.85 55314.12 88888.00 2007-09-24 18:06:46.000 267 12494.98 60.83 55314.10 88888.00 2007-09-24 18:06:46.125 267 12495.00 60.85 55314.12 88888.00 2007-09-24 18:06:46.250 267 12494.95 60.85 55314.15 88888.00 2007-09-24 18:06:46.375 267 12494.98 60.92 55314.20 88888.00 2007-09-24 18:06:46.500 267 12495.05 60.95 55314.20 88888.00 2007-09-24 18:06:46.625 267 12495.00 60.88 55314.18 88888.00 2007-09-24 18:06:46.750 267 12495.02 60.88 55314.18 88888.00 2007-09-24 18:06:46.875 267 12495.05 60.90 55314.18 88888.00 2007-09-24 18:06:47.000 267 12495.05 60.90 55314.15 88888.00 2007-09-24 18:06:47.125 267 12495.08 60.92 55314.15 88888.00 2007-09-24 18:06:47.250 267 12495.02 60.95 55314.18 88888.00 2007-09-24 18:06:47.375 267 12495.00 60.98 55314.20 88888.00 2007-09-24 18:06:47.500 267 12495.02 60.95 55314.20 88888.00 2007-09-24 18:06:47.625 267 12495.08 60.92 55314.20 88888.00 2007-09-24 18:06:47.750 267 12495.02 61.00 55314.20 88888.00 2007-09-24 18:06:47.875 267 12495.00 61.02 55314.15 88888.00 2007-09-24 18:06:48.000 267 12494.95 61.00 55314.18 88888.00 2007-09-24 18:06:48.125 267 12494.90 60.98 55314.15 88888.00 2007-09-24 18:06:48.250 267 12494.83 60.92 55314.18 88888.00 2007-09-24 18:06:48.375 267 12494.90 60.95 55314.18 88888.00 2007-09-24 18:06:48.500 267 12494.92 60.95 55314.18 88888.00 2007-09-24 18:06:48.625 267 12494.92 61.00 55314.18 88888.00 2007-09-24 18:06:48.750 267 12494.98 61.00 55314.18 88888.00 2007-09-24 18:06:48.875 267 12494.95 61.00 55314.12 88888.00 2007-09-24 18:06:49.000 267 12494.90 61.02 55314.15 88888.00 2007-09-24 18:06:49.125 267 12494.92 61.05 55314.22 88888.00 2007-09-24 18:06:49.250 267 12494.92 61.02 55314.20 88888.00 2007-09-24 18:06:49.375 267 12494.92 61.00 55314.18 88888.00 2007-09-24 18:06:49.500 267 12494.88 61.00 55314.18 88888.00 2007-09-24 18:06:49.625 267 12494.83 61.00 55314.15 88888.00 2007-09-24 18:06:49.750 267 12494.88 61.02 55314.18 88888.00 2007-09-24 18:06:49.875 267 12494.98 61.02 55314.18 88888.00 2007-09-24 18:06:50.000 267 12495.00 61.05 55314.20 88888.00 2007-09-24 18:06:50.125 267 12495.05 61.10 55314.22 88888.00 2007-09-24 18:06:50.250 267 12494.98 61.05 55314.22 88888.00 2007-09-24 18:06:50.375 267 12494.98 61.02 55314.22 88888.00 2007-09-24 18:06:50.500 267 12494.98 61.02 55314.20 88888.00 2007-09-24 18:06:50.625 267 12494.95 61.00 55314.15 88888.00 2007-09-24 18:06:50.750 267 12495.00 61.02 55314.15 88888.00 2007-09-24 18:06:50.875 267 12495.10 61.12 55314.15 88888.00 2007-09-24 18:06:51.000 267 12495.05 61.15 55314.12 88888.00 2007-09-24 18:06:51.125 267 12495.00 61.15 55314.12 88888.00 2007-09-24 18:06:51.250 267 12494.90 61.05 55314.15 88888.00 2007-09-24 18:06:51.375 267 12494.90 61.02 55314.12 88888.00 2007-09-24 18:06:51.500 267 12494.95 61.10 55314.15 88888.00 2007-09-24 18:06:51.625 267 12495.05 61.17 55314.20 88888.00 2007-09-24 18:06:51.750 267 12495.05 61.15 55314.20 88888.00 2007-09-24 18:06:51.875 267 12495.05 61.12 55314.20 88888.00 2007-09-24 18:06:52.000 267 12495.05 61.12 55314.18 88888.00 2007-09-24 18:06:52.125 267 12495.02 61.10 55314.18 88888.00 2007-09-24 18:06:52.250 267 12494.98 61.08 55314.18 88888.00 2007-09-24 18:06:52.375 267 12495.02 61.10 55314.18 88888.00 2007-09-24 18:06:52.500 267 12495.05 61.10 55314.15 88888.00 2007-09-24 18:06:52.625 267 12495.05 61.08 55314.12 88888.00 2007-09-24 18:06:52.750 267 12495.08 61.10 55314.20 88888.00 2007-09-24 18:06:52.875 267 12495.10 61.08 55314.15 88888.00 2007-09-24 18:06:53.000 267 12495.08 61.08 55314.12 88888.00 2007-09-24 18:06:53.125 267 12495.12 61.10 55314.15 88888.00 2007-09-24 18:06:53.250 267 12495.17 61.05 55314.10 88888.00 2007-09-24 18:06:53.375 267 12495.23 61.05 55314.07 88888.00 2007-09-24 18:06:53.500 267 12495.20 61.10 55314.07 88888.00 2007-09-24 18:06:53.625 267 12495.23 61.12 55314.12 88888.00 2007-09-24 18:06:53.750 267 12495.20 61.15 55314.12 88888.00 2007-09-24 18:06:53.875 267 12495.15 61.17 55314.12 88888.00 2007-09-24 18:06:54.000 267 12495.10 61.15 55314.10 88888.00 2007-09-24 18:06:54.125 267 12495.12 61.15 55314.10 88888.00 2007-09-24 18:06:54.250 267 12495.12 61.12 55314.10 88888.00 2007-09-24 18:06:54.375 267 12495.12 61.15 55314.10 88888.00 2007-09-24 18:06:54.500 267 12495.08 61.17 55314.15 88888.00 2007-09-24 18:06:54.625 267 12495.10 61.15 55314.18 88888.00 2007-09-24 18:06:54.750 267 12495.12 61.15 55314.15 88888.00 2007-09-24 18:06:54.875 267 12495.08 61.08 55314.15 88888.00 2007-09-24 18:06:55.000 267 12495.08 61.08 55314.12 88888.00 2007-09-24 18:06:55.125 267 12495.05 61.12 55314.10 88888.00 2007-09-24 18:06:55.250 267 12494.98 61.10 55314.12 88888.00 2007-09-24 18:06:55.375 267 12494.98 61.15 55314.12 88888.00 2007-09-24 18:06:55.500 267 12495.02 61.20 55314.15 88888.00 2007-09-24 18:06:55.625 267 12495.05 61.25 55314.15 88888.00 2007-09-24 18:06:55.750 267 12495.05 61.23 55314.12 88888.00 2007-09-24 18:06:55.875 267 12495.08 61.20 55314.12 88888.00 2007-09-24 18:06:56.000 267 12495.10 61.15 55314.07 88888.00 2007-09-24 18:06:56.125 267 12495.00 61.10 55314.05 88888.00 2007-09-24 18:06:56.250 267 12495.00 61.12 55314.07 88888.00 2007-09-24 18:06:56.375 267 12495.12 61.17 55314.07 88888.00 2007-09-24 18:06:56.500 267 12495.12 61.25 55314.10 88888.00 2007-09-24 18:06:56.625 267 12495.10 61.17 55314.10 88888.00 2007-09-24 18:06:56.750 267 12495.12 61.20 55314.12 88888.00 2007-09-24 18:06:56.875 267 12495.10 61.25 55314.12 88888.00 2007-09-24 18:06:57.000 267 12495.08 61.20 55314.12 88888.00 2007-09-24 18:06:57.125 267 12495.05 61.17 55314.15 88888.00 2007-09-24 18:06:57.250 267 12495.00 61.17 55314.12 88888.00 2007-09-24 18:06:57.375 267 12495.05 61.20 55314.12 88888.00 2007-09-24 18:06:57.500 267 12495.02 61.20 55314.10 88888.00 2007-09-24 18:06:57.625 267 12495.02 61.17 55314.10 88888.00 2007-09-24 18:06:57.750 267 12495.02 61.15 55314.10 88888.00 2007-09-24 18:06:57.875 267 12495.10 61.20 55314.12 88888.00 2007-09-24 18:06:58.000 267 12495.17 61.25 55314.12 88888.00 2007-09-24 18:06:58.125 267 12495.15 61.20 55314.15 88888.00 2007-09-24 18:06:58.250 267 12495.10 61.20 55314.12 88888.00 2007-09-24 18:06:58.375 267 12495.10 61.23 55314.10 88888.00 2007-09-24 18:06:58.500 267 12495.05 61.20 55314.15 88888.00 2007-09-24 18:06:58.625 267 12495.05 61.27 55314.15 88888.00 2007-09-24 18:06:58.750 267 12495.12 61.27 55314.15 88888.00 2007-09-24 18:06:58.875 267 12495.12 61.23 55314.15 88888.00 2007-09-24 18:06:59.000 267 12495.12 61.23 55314.15 88888.00 2007-09-24 18:06:59.125 267 12495.12 61.23 55314.18 88888.00 2007-09-24 18:06:59.250 267 12495.02 61.17 55314.15 88888.00 2007-09-24 18:06:59.375 267 12495.02 61.17 55314.15 88888.00 2007-09-24 18:06:59.500 267 12495.08 61.20 55314.15 88888.00 2007-09-24 18:06:59.625 267 12495.08 61.17 55314.15 88888.00 2007-09-24 18:06:59.750 267 12495.08 61.20 55314.15 88888.00 2007-09-24 18:06:59.875 267 12495.17 61.25 55314.15 88888.00 2007-09-24 18:07:00.000 267 12495.25 61.25 55314.15 88888.00 2007-09-24 18:07:00.125 267 12495.27 61.20 55314.20 88888.00 2007-09-24 18:07:00.250 267 12495.15 61.10 55314.22 88888.00 2007-09-24 18:07:00.375 267 12495.15 61.12 55314.18 88888.00 2007-09-24 18:07:00.500 267 12495.15 61.12 55314.18 88888.00 2007-09-24 18:07:00.625 267 12495.15 61.23 55314.15 88888.00 2007-09-24 18:07:00.750 267 12495.12 61.23 55314.15 88888.00 2007-09-24 18:07:00.875 267 12495.10 61.17 55314.15 88888.00 2007-09-24 18:07:01.000 267 12495.02 61.12 55314.10 88888.00 2007-09-24 18:07:01.125 267 12495.08 61.10 55314.12 88888.00 2007-09-24 18:07:01.250 267 12495.12 61.10 55314.15 88888.00 2007-09-24 18:07:01.375 267 12495.12 61.12 55314.15 88888.00 2007-09-24 18:07:01.500 267 12495.10 61.15 55314.18 88888.00 2007-09-24 18:07:01.625 267 12495.12 61.20 55314.18 88888.00 2007-09-24 18:07:01.750 267 12495.12 61.17 55314.18 88888.00 2007-09-24 18:07:01.875 267 12495.20 61.17 55314.18 88888.00 2007-09-24 18:07:02.000 267 12495.20 61.17 55314.15 88888.00 2007-09-24 18:07:02.125 267 12495.20 61.17 55314.18 88888.00 2007-09-24 18:07:02.250 267 12495.05 61.12 55314.15 88888.00 2007-09-24 18:07:02.375 267 12495.02 61.10 55314.12 88888.00 2007-09-24 18:07:02.500 267 12495.05 61.08 55314.12 88888.00 2007-09-24 18:07:02.625 267 12495.12 61.10 55314.15 88888.00 2007-09-24 18:07:02.750 267 12495.10 61.15 55314.15 88888.00 2007-09-24 18:07:02.875 267 12495.15 61.17 55314.18 88888.00 2007-09-24 18:07:03.000 267 12495.23 61.15 55314.18 88888.00 2007-09-24 18:07:03.125 267 12495.17 61.12 55314.15 88888.00 2007-09-24 18:07:03.250 267 12495.20 61.15 55314.10 88888.00 2007-09-24 18:07:03.375 267 12495.20 61.10 55314.07 88888.00 2007-09-24 18:07:03.500 267 12495.15 61.05 55314.07 88888.00 2007-09-24 18:07:03.625 267 12495.15 61.15 55314.15 88888.00 2007-09-24 18:07:03.750 267 12495.17 61.17 55314.15 88888.00 2007-09-24 18:07:03.875 267 12495.20 61.15 55314.15 88888.00 2007-09-24 18:07:04.000 267 12495.12 61.12 55314.15 88888.00 2007-09-24 18:07:04.125 267 12495.12 61.12 55314.15 88888.00 2007-09-24 18:07:04.250 267 12495.15 61.10 55314.15 88888.00 2007-09-24 18:07:04.375 267 12495.20 61.12 55314.10 88888.00 2007-09-24 18:07:04.500 267 12495.20 61.20 55314.10 88888.00 2007-09-24 18:07:04.625 267 12495.23 61.17 55314.12 88888.00 2007-09-24 18:07:04.750 267 12495.20 61.12 55314.12 88888.00 2007-09-24 18:07:04.875 267 12495.23 61.12 55314.15 88888.00 2007-09-24 18:07:05.000 267 12495.20 61.15 55314.15 88888.00 2007-09-24 18:07:05.125 267 12495.20 61.17 55314.15 88888.00 2007-09-24 18:07:05.250 267 12495.08 61.15 55314.18 88888.00 2007-09-24 18:07:05.375 267 12495.17 61.15 55314.15 88888.00 2007-09-24 18:07:05.500 267 12495.23 61.15 55314.15 88888.00 2007-09-24 18:07:05.625 267 12495.17 61.10 55314.12 88888.00 2007-09-24 18:07:05.750 267 12495.20 61.12 55314.18 88888.00 2007-09-24 18:07:05.875 267 12495.25 61.15 55314.20 88888.00 2007-09-24 18:07:06.000 267 12495.20 61.08 55314.15 88888.00 2007-09-24 18:07:06.125 267 12495.20 61.05 55314.10 88888.00 2007-09-24 18:07:06.250 267 12495.15 61.02 55314.15 88888.00 2007-09-24 18:07:06.375 267 12495.20 61.10 55314.15 88888.00 2007-09-24 18:07:06.500 267 12495.33 61.10 55314.15 88888.00 2007-09-24 18:07:06.625 267 12495.30 61.02 55314.10 88888.00 2007-09-24 18:07:06.750 267 12495.23 61.00 55314.10 88888.00 2007-09-24 18:07:06.875 267 12495.27 61.08 55314.10 88888.00 2007-09-24 18:07:07.000 267 12495.35 61.12 55314.10 88888.00 2007-09-24 18:07:07.125 267 12495.40 61.08 55314.10 88888.00 2007-09-24 18:07:07.250 267 12495.33 61.05 55314.10 88888.00 2007-09-24 18:07:07.375 267 12495.33 61.08 55314.10 88888.00 2007-09-24 18:07:07.500 267 12495.33 61.10 55314.12 88888.00 2007-09-24 18:07:07.625 267 12495.30 61.12 55314.15 88888.00 2007-09-24 18:07:07.750 267 12495.33 61.10 55314.12 88888.00 2007-09-24 18:07:07.875 267 12495.38 61.08 55314.15 88888.00 2007-09-24 18:07:08.000 267 12495.38 61.05 55314.10 88888.00 2007-09-24 18:07:08.125 267 12495.33 61.02 55314.12 88888.00 2007-09-24 18:07:08.250 267 12495.33 61.00 55314.10 88888.00 2007-09-24 18:07:08.375 267 12495.45 61.05 55314.12 88888.00 2007-09-24 18:07:08.500 267 12495.42 61.02 55314.10 88888.00 2007-09-24 18:07:08.625 267 12495.35 61.05 55314.10 88888.00 2007-09-24 18:07:08.750 267 12495.40 61.05 55314.10 88888.00 2007-09-24 18:07:08.875 267 12495.48 61.08 55314.10 88888.00 2007-09-24 18:07:09.000 267 12495.50 61.00 55314.07 88888.00 2007-09-24 18:07:09.125 267 12495.45 61.02 55314.12 88888.00 2007-09-24 18:07:09.250 267 12495.40 61.00 55314.10 88888.00 2007-09-24 18:07:09.375 267 12495.40 61.00 55314.07 88888.00 2007-09-24 18:07:09.500 267 12495.45 61.02 55314.10 88888.00 2007-09-24 18:07:09.625 267 12495.45 61.05 55314.10 88888.00 2007-09-24 18:07:09.750 267 12495.45 61.05 55314.10 88888.00 2007-09-24 18:07:09.875 267 12495.48 61.00 55314.10 88888.00 2007-09-24 18:07:10.000 267 12495.50 60.98 55314.07 88888.00 2007-09-24 18:07:10.125 267 12495.48 61.05 55314.12 88888.00 2007-09-24 18:07:10.250 267 12495.42 61.02 55314.12 88888.00 2007-09-24 18:07:10.375 267 12495.50 61.02 55314.10 88888.00 2007-09-24 18:07:10.500 267 12495.50 61.00 55314.10 88888.00 2007-09-24 18:07:10.625 267 12495.48 60.95 55314.12 88888.00 2007-09-24 18:07:10.750 267 12495.48 60.95 55314.10 88888.00 2007-09-24 18:07:10.875 267 12495.50 61.00 55314.10 88888.00 2007-09-24 18:07:11.000 267 12495.52 60.95 55314.10 88888.00 2007-09-24 18:07:11.125 267 12495.48 60.95 55314.10 88888.00 2007-09-24 18:07:11.250 267 12495.45 61.00 55314.07 88888.00 2007-09-24 18:07:11.375 267 12495.48 61.00 55314.10 88888.00 2007-09-24 18:07:11.500 267 12495.48 60.98 55314.10 88888.00 2007-09-24 18:07:11.625 267 12495.42 60.95 55314.12 88888.00 2007-09-24 18:07:11.750 267 12495.40 60.95 55314.12 88888.00 2007-09-24 18:07:11.875 267 12495.45 60.98 55314.12 88888.00 2007-09-24 18:07:12.000 267 12495.52 61.00 55314.12 88888.00 2007-09-24 18:07:12.125 267 12495.52 61.05 55314.15 88888.00 2007-09-24 18:07:12.250 267 12495.42 61.00 55314.12 88888.00 2007-09-24 18:07:12.375 267 12495.42 60.95 55314.10 88888.00 2007-09-24 18:07:12.500 267 12495.52 60.98 55314.07 88888.00 2007-09-24 18:07:12.625 267 12495.58 61.00 55314.07 88888.00 2007-09-24 18:07:12.750 267 12495.52 61.00 55314.05 88888.00 2007-09-24 18:07:12.875 267 12495.52 61.00 55314.05 88888.00 2007-09-24 18:07:13.000 267 12495.58 60.95 55314.07 88888.00 2007-09-24 18:07:13.125 267 12495.58 60.95 55314.07 88888.00 2007-09-24 18:07:13.250 267 12495.52 60.98 55314.07 88888.00 2007-09-24 18:07:13.375 267 12495.52 61.00 55314.07 88888.00 2007-09-24 18:07:13.500 267 12495.50 61.00 55314.12 88888.00 2007-09-24 18:07:13.625 267 12495.50 61.02 55314.12 88888.00 2007-09-24 18:07:13.750 267 12495.50 61.02 55314.10 88888.00 2007-09-24 18:07:13.875 267 12495.48 61.00 55314.07 88888.00 2007-09-24 18:07:14.000 267 12495.45 60.98 55314.05 88888.00 2007-09-24 18:07:14.125 267 12495.42 60.98 55314.10 88888.00 2007-09-24 18:07:14.250 267 12495.50 61.05 55314.15 88888.00 2007-09-24 18:07:14.375 267 12495.58 61.05 55314.12 88888.00 2007-09-24 18:07:14.500 267 12495.52 61.02 55314.07 88888.00 2007-09-24 18:07:14.625 267 12495.50 60.95 55314.07 88888.00 2007-09-24 18:07:14.750 267 12495.55 60.95 55314.07 88888.00 2007-09-24 18:07:14.875 267 12495.58 60.98 55314.10 88888.00 2007-09-24 18:07:15.000 267 12495.60 61.00 55314.10 88888.00 2007-09-24 18:07:15.125 267 12495.62 61.00 55314.10 88888.00 2007-09-24 18:07:15.250 267 12495.58 60.92 55314.07 88888.00 2007-09-24 18:07:15.375 267 12495.55 60.92 55314.05 88888.00 2007-09-24 18:07:15.500 267 12495.52 60.92 55314.05 88888.00 2007-09-24 18:07:15.625 267 12495.58 60.98 55314.03 88888.00 2007-09-24 18:07:15.750 267 12495.58 61.02 55314.03 88888.00 2007-09-24 18:07:15.875 267 12495.52 60.98 55314.03 88888.00 2007-09-24 18:07:16.000 267 12495.50 60.92 55313.97 88888.00 2007-09-24 18:07:16.125 267 12495.50 60.92 55313.97 88888.00 2007-09-24 18:07:16.250 267 12495.50 60.95 55314.00 88888.00 2007-09-24 18:07:16.375 267 12495.58 60.92 55314.00 88888.00 2007-09-24 18:07:16.500 267 12495.52 60.95 55313.97 88888.00 2007-09-24 18:07:16.625 267 12495.52 60.95 55314.00 88888.00 2007-09-24 18:07:16.750 267 12495.62 60.95 55314.03 88888.00 2007-09-24 18:07:16.875 267 12495.62 60.92 55314.03 88888.00 2007-09-24 18:07:17.000 267 12495.58 60.92 55313.97 88888.00 2007-09-24 18:07:17.125 267 12495.55 60.92 55314.00 88888.00 2007-09-24 18:07:17.250 267 12495.58 60.98 55314.03 88888.00 2007-09-24 18:07:17.375 267 12495.67 61.02 55314.03 88888.00 2007-09-24 18:07:17.500 267 12495.70 61.00 55314.03 88888.00 2007-09-24 18:07:17.625 267 12495.67 60.98 55313.97 88888.00 2007-09-24 18:07:17.750 267 12495.75 60.95 55314.03 88888.00 2007-09-24 18:07:17.875 267 12495.83 60.98 55314.05 88888.00 2007-09-24 18:07:18.000 267 12495.83 61.02 55314.00 88888.00 2007-09-24 18:07:18.125 267 12495.67 61.00 55314.00 88888.00 2007-09-24 18:07:18.250 267 12495.55 60.92 55314.03 88888.00 2007-09-24 18:07:18.375 267 12495.58 60.95 55314.03 88888.00 2007-09-24 18:07:18.500 267 12495.62 61.00 55314.05 88888.00 2007-09-24 18:07:18.625 267 12495.65 61.00 55314.05 88888.00 2007-09-24 18:07:18.750 267 12495.62 60.98 55314.05 88888.00 2007-09-24 18:07:18.875 267 12495.58 60.95 55314.05 88888.00 2007-09-24 18:07:19.000 267 12495.58 60.95 55314.05 88888.00 2007-09-24 18:07:19.125 267 12495.58 61.00 55314.07 88888.00 2007-09-24 18:07:19.250 267 12495.60 60.92 55314.07 88888.00 2007-09-24 18:07:19.375 267 12495.62 60.92 55314.05 88888.00 2007-09-24 18:07:19.500 267 12495.73 60.92 55314.05 88888.00 2007-09-24 18:07:19.625 267 12495.70 60.95 55314.00 88888.00 2007-09-24 18:07:19.750 267 12495.62 60.88 55313.97 88888.00 2007-09-24 18:07:19.875 267 12495.58 60.85 55314.00 88888.00 2007-09-24 18:07:20.000 267 12495.73 60.92 55314.03 88888.00 2007-09-24 18:07:20.125 267 12495.77 60.95 55314.05 88888.00 2007-09-24 18:07:20.250 267 12495.67 60.98 55314.05 88888.00 2007-09-24 18:07:20.375 267 12495.67 61.00 55314.03 88888.00 2007-09-24 18:07:20.500 267 12495.73 61.00 55314.03 88888.00 2007-09-24 18:07:20.625 267 12495.77 61.00 55314.03 88888.00 2007-09-24 18:07:20.750 267 12495.75 60.92 55314.03 88888.00 2007-09-24 18:07:20.875 267 12495.70 60.92 55313.97 88888.00 2007-09-24 18:07:21.000 267 12495.62 60.92 55313.97 88888.00 2007-09-24 18:07:21.125 267 12495.67 61.00 55314.00 88888.00 2007-09-24 18:07:21.250 267 12495.75 61.05 55314.03 88888.00 2007-09-24 18:07:21.375 267 12495.77 61.02 55314.03 88888.00 2007-09-24 18:07:21.500 267 12495.73 61.00 55314.03 88888.00 2007-09-24 18:07:21.625 267 12495.73 61.05 55314.05 88888.00 2007-09-24 18:07:21.750 267 12495.70 61.02 55314.03 88888.00 2007-09-24 18:07:21.875 267 12495.75 61.00 55314.03 88888.00 2007-09-24 18:07:22.000 267 12495.75 61.00 55313.97 88888.00 2007-09-24 18:07:22.125 267 12495.77 61.00 55314.00 88888.00 2007-09-24 18:07:22.250 267 12495.73 61.00 55314.03 88888.00 2007-09-24 18:07:22.375 267 12495.73 60.98 55314.03 88888.00 2007-09-24 18:07:22.500 267 12495.60 60.92 55314.00 88888.00 2007-09-24 18:07:22.625 267 12495.62 60.98 55314.03 88888.00 2007-09-24 18:07:22.750 267 12495.70 61.05 55314.05 88888.00 2007-09-24 18:07:22.875 267 12495.73 61.05 55314.03 88888.00 2007-09-24 18:07:23.000 267 12495.75 61.02 55313.97 88888.00 2007-09-24 18:07:23.125 267 12495.70 60.98 55313.97 88888.00 2007-09-24 18:07:23.250 267 12495.62 60.95 55314.00 88888.00 2007-09-24 18:07:23.375 267 12495.65 60.95 55314.00 88888.00 2007-09-24 18:07:23.500 267 12495.67 61.00 55314.03 88888.00 2007-09-24 18:07:23.625 267 12495.70 60.95 55313.97 88888.00 2007-09-24 18:07:23.750 267 12495.80 61.00 55314.03 88888.00 2007-09-24 18:07:23.875 267 12495.70 60.98 55314.00 88888.00 2007-09-24 18:07:24.000 267 12495.60 60.92 55313.97 88888.00 2007-09-24 18:07:24.125 267 12495.70 60.98 55314.00 88888.00 2007-09-24 18:07:24.250 267 12495.83 60.92 55313.97 88888.00 2007-09-24 18:07:24.375 267 12495.80 60.92 55313.95 88888.00 2007-09-24 18:07:24.500 267 12495.70 60.98 55313.95 88888.00 2007-09-24 18:07:24.625 267 12495.80 60.95 55313.97 88888.00 2007-09-24 18:07:24.750 267 12495.85 60.92 55313.97 88888.00 2007-09-24 18:07:24.875 267 12495.88 60.90 55313.97 88888.00 2007-09-24 18:07:25.000 267 12495.85 60.95 55313.97 88888.00 2007-09-24 18:07:25.125 267 12495.85 60.98 55313.97 88888.00 2007-09-24 18:07:25.250 267 12495.85 60.90 55313.95 88888.00 2007-09-24 18:07:25.375 267 12495.88 60.88 55313.97 88888.00 2007-09-24 18:07:25.500 267 12495.83 60.85 55314.00 88888.00 2007-09-24 18:07:25.625 267 12495.85 60.90 55314.03 88888.00 2007-09-24 18:07:25.750 267 12495.88 60.90 55314.00 88888.00 2007-09-24 18:07:25.875 267 12495.88 60.98 55313.97 88888.00 2007-09-24 18:07:26.000 267 12495.85 60.88 55313.95 88888.00 2007-09-24 18:07:26.125 267 12495.83 60.88 55313.97 88888.00 2007-09-24 18:07:26.250 267 12495.73 60.88 55314.00 88888.00 2007-09-24 18:07:26.375 267 12495.77 60.88 55313.97 88888.00 2007-09-24 18:07:26.500 267 12495.75 60.85 55313.97 88888.00 2007-09-24 18:07:26.625 267 12495.75 60.88 55313.97 88888.00 2007-09-24 18:07:26.750 267 12495.80 60.88 55313.95 88888.00 2007-09-24 18:07:26.875 267 12495.77 60.83 55313.95 88888.00 2007-09-24 18:07:27.000 267 12495.75 60.83 55313.95 88888.00 2007-09-24 18:07:27.125 267 12495.70 60.83 55313.97 88888.00 2007-09-24 18:07:27.250 267 12495.70 60.85 55313.95 88888.00 2007-09-24 18:07:27.375 267 12495.75 60.83 55313.93 88888.00 2007-09-24 18:07:27.500 267 12495.70 60.88 55313.95 88888.00 2007-09-24 18:07:27.625 267 12495.75 60.90 55314.00 88888.00 2007-09-24 18:07:27.750 267 12495.73 60.88 55313.95 88888.00 2007-09-24 18:07:27.875 267 12495.62 60.83 55313.93 88888.00 2007-09-24 18:07:28.000 267 12495.65 60.85 55313.95 88888.00 2007-09-24 18:07:28.125 267 12495.73 60.83 55314.00 88888.00 2007-09-24 18:07:28.250 267 12495.73 60.77 55313.95 88888.00 2007-09-24 18:07:28.375 267 12495.77 60.80 55313.95 88888.00 2007-09-24 18:07:28.500 267 12495.80 60.85 55313.95 88888.00 2007-09-24 18:07:28.625 267 12495.80 60.85 55313.97 88888.00 2007-09-24 18:07:28.750 267 12495.77 60.85 55313.95 88888.00 2007-09-24 18:07:28.875 267 12495.73 60.83 55314.00 88888.00 2007-09-24 18:07:29.000 267 12495.75 60.83 55314.00 88888.00 2007-09-24 18:07:29.125 267 12495.70 60.80 55313.97 88888.00 2007-09-24 18:07:29.250 267 12495.67 60.83 55314.00 88888.00 2007-09-24 18:07:29.375 267 12495.67 60.88 55314.03 88888.00 2007-09-24 18:07:29.500 267 12495.70 60.88 55314.03 88888.00 2007-09-24 18:07:29.625 267 12495.73 60.90 55314.00 88888.00 2007-09-24 18:07:29.750 267 12495.70 60.85 55313.97 88888.00 2007-09-24 18:07:29.875 267 12495.65 60.80 55313.95 88888.00 2007-09-24 18:07:30.000 267 12495.70 60.85 55313.93 88888.00 2007-09-24 18:07:30.125 267 12495.73 60.88 55313.95 88888.00 2007-09-24 18:07:30.250 267 12495.77 60.85 55313.95 88888.00 2007-09-24 18:07:30.375 267 12495.77 60.88 55313.97 88888.00 2007-09-24 18:07:30.500 267 12495.77 60.88 55314.00 88888.00 2007-09-24 18:07:30.625 267 12495.80 60.83 55314.00 88888.00 2007-09-24 18:07:30.750 267 12495.67 60.80 55313.97 88888.00 2007-09-24 18:07:30.875 267 12495.67 60.77 55313.95 88888.00 2007-09-24 18:07:31.000 267 12495.70 60.80 55313.97 88888.00 2007-09-24 18:07:31.125 267 12495.67 60.80 55314.00 88888.00 2007-09-24 18:07:31.250 267 12495.60 60.77 55314.00 88888.00 2007-09-24 18:07:31.375 267 12495.60 60.77 55313.95 88888.00 2007-09-24 18:07:31.500 267 12495.62 60.77 55313.95 88888.00 2007-09-24 18:07:31.625 267 12495.58 60.75 55313.97 88888.00 2007-09-24 18:07:31.750 267 12495.62 60.77 55314.00 88888.00 2007-09-24 18:07:31.875 267 12495.67 60.80 55314.00 88888.00 2007-09-24 18:07:32.000 267 12495.70 60.77 55313.97 88888.00 2007-09-24 18:07:32.125 267 12495.80 60.75 55314.00 88888.00 2007-09-24 18:07:32.250 267 12495.73 60.73 55313.97 88888.00 2007-09-24 18:07:32.375 267 12495.70 60.77 55314.00 88888.00 2007-09-24 18:07:32.500 267 12495.73 60.80 55314.03 88888.00 2007-09-24 18:07:32.625 267 12495.75 60.80 55314.00 88888.00 2007-09-24 18:07:32.750 267 12495.70 60.77 55313.95 88888.00 2007-09-24 18:07:32.875 267 12495.77 60.77 55313.97 88888.00 2007-09-24 18:07:33.000 267 12495.80 60.77 55313.97 88888.00 2007-09-24 18:07:33.125 267 12495.80 60.77 55313.97 88888.00 2007-09-24 18:07:33.250 267 12495.73 60.75 55314.00 88888.00 2007-09-24 18:07:33.375 267 12495.67 60.70 55313.95 88888.00 2007-09-24 18:07:33.500 267 12495.70 60.70 55313.97 88888.00 2007-09-24 18:07:33.625 267 12495.73 60.73 55313.95 88888.00 2007-09-24 18:07:33.750 267 12495.80 60.80 55313.97 88888.00 2007-09-24 18:07:33.875 267 12495.80 60.80 55313.95 88888.00 2007-09-24 18:07:34.000 267 12495.77 60.75 55313.97 88888.00 2007-09-24 18:07:34.125 267 12495.73 60.73 55314.00 88888.00 2007-09-24 18:07:34.250 267 12495.70 60.67 55313.97 88888.00 2007-09-24 18:07:34.375 267 12495.75 60.70 55313.97 88888.00 2007-09-24 18:07:34.500 267 12495.65 60.67 55313.97 88888.00 2007-09-24 18:07:34.625 267 12495.73 60.70 55313.95 88888.00 2007-09-24 18:07:34.750 267 12495.80 60.75 55313.97 88888.00 2007-09-24 18:07:34.875 267 12495.80 60.75 55313.95 88888.00 2007-09-24 18:07:35.000 267 12495.83 60.73 55313.90 88888.00 2007-09-24 18:07:35.125 267 12495.77 60.70 55313.93 88888.00 2007-09-24 18:07:35.250 267 12495.70 60.65 55313.90 88888.00 2007-09-24 18:07:35.375 267 12495.73 60.67 55313.93 88888.00 2007-09-24 18:07:35.500 267 12495.75 60.67 55313.95 88888.00 2007-09-24 18:07:35.625 267 12495.83 60.67 55313.97 88888.00 2007-09-24 18:07:35.750 267 12495.75 60.65 55313.97 88888.00 2007-09-24 18:07:35.875 267 12495.73 60.65 55313.95 88888.00 2007-09-24 18:07:36.000 267 12495.77 60.70 55313.95 88888.00 2007-09-24 18:07:36.125 267 12495.83 60.67 55313.97 88888.00 2007-09-24 18:07:36.250 267 12495.77 60.62 55314.00 88888.00 2007-09-24 18:07:36.375 267 12495.80 60.62 55313.97 88888.00 2007-09-24 18:07:36.500 267 12495.83 60.65 55313.97 88888.00 2007-09-24 18:07:36.625 267 12495.83 60.62 55313.95 88888.00 2007-09-24 18:07:36.750 267 12495.80 60.60 55313.95 88888.00 2007-09-24 18:07:36.875 267 12495.88 60.58 55313.93 88888.00 2007-09-24 18:07:37.000 267 12495.85 60.60 55313.93 88888.00 2007-09-24 18:07:37.125 267 12495.83 60.62 55313.93 88888.00 2007-09-24 18:07:37.250 267 12495.83 60.62 55313.95 88888.00 2007-09-24 18:07:37.375 267 12495.90 60.60 55313.97 88888.00 2007-09-24 18:07:37.500 267 12495.83 60.55 55313.95 88888.00 2007-09-24 18:07:37.625 267 12495.75 60.60 55313.97 88888.00 2007-09-24 18:07:37.750 267 12495.75 60.60 55313.97 88888.00 2007-09-24 18:07:37.875 267 12495.70 60.50 55313.95 88888.00 2007-09-24 18:07:38.000 267 12495.75 60.50 55313.93 88888.00 2007-09-24 18:07:38.125 267 12495.83 60.52 55313.93 88888.00 2007-09-24 18:07:38.250 267 12495.80 60.58 55313.97 88888.00 2007-09-24 18:07:38.375 267 12495.85 60.58 55313.97 88888.00 2007-09-24 18:07:38.500 267 12495.85 60.58 55314.00 88888.00 2007-09-24 18:07:38.625 267 12495.83 60.55 55313.95 88888.00 2007-09-24 18:07:38.750 267 12495.80 60.52 55313.95 88888.00 2007-09-24 18:07:38.875 267 12495.88 60.55 55313.97 88888.00 2007-09-24 18:07:39.000 267 12495.90 60.55 55314.00 88888.00 2007-09-24 18:07:39.125 267 12495.88 60.58 55314.03 88888.00 2007-09-24 18:07:39.250 267 12495.88 60.60 55314.03 88888.00 2007-09-24 18:07:39.375 267 12495.90 60.60 55314.00 88888.00 2007-09-24 18:07:39.500 267 12495.85 60.52 55314.00 88888.00 2007-09-24 18:07:39.625 267 12495.90 60.52 55314.00 88888.00 2007-09-24 18:07:39.750 267 12495.92 60.58 55314.05 88888.00 2007-09-24 18:07:39.875 267 12495.88 60.52 55314.03 88888.00 2007-09-24 18:07:40.000 267 12495.85 60.52 55314.00 88888.00 2007-09-24 18:07:40.125 267 12495.85 60.52 55314.00 88888.00 2007-09-24 18:07:40.250 267 12495.85 60.55 55314.03 88888.00 2007-09-24 18:07:40.375 267 12495.95 60.58 55313.95 88888.00 2007-09-24 18:07:40.500 267 12495.98 60.52 55313.95 88888.00 2007-09-24 18:07:40.625 267 12495.92 60.52 55313.97 88888.00 2007-09-24 18:07:40.750 267 12495.98 60.52 55314.00 88888.00 2007-09-24 18:07:40.875 267 12496.00 60.50 55314.00 88888.00 2007-09-24 18:07:41.000 267 12495.98 60.50 55313.97 88888.00 2007-09-24 18:07:41.125 267 12495.90 60.50 55313.95 88888.00 2007-09-24 18:07:41.250 267 12495.88 60.48 55313.97 88888.00 2007-09-24 18:07:41.375 267 12495.90 60.48 55313.97 88888.00 2007-09-24 18:07:41.500 267 12495.92 60.48 55313.95 88888.00 2007-09-24 18:07:41.625 267 12495.95 60.50 55313.97 88888.00 2007-09-24 18:07:41.750 267 12495.95 60.52 55314.00 88888.00 2007-09-24 18:07:41.875 267 12495.90 60.55 55314.00 88888.00 2007-09-24 18:07:42.000 267 12495.90 60.50 55313.97 88888.00 2007-09-24 18:07:42.125 267 12495.85 60.48 55314.00 88888.00 2007-09-24 18:07:42.250 267 12495.88 60.42 55313.95 88888.00 2007-09-24 18:07:42.375 267 12495.92 60.45 55313.97 88888.00 2007-09-24 18:07:42.500 267 12495.98 60.40 55313.97 88888.00 2007-09-24 18:07:42.625 267 12495.98 60.45 55314.00 88888.00 2007-09-24 18:07:42.750 267 12495.95 60.48 55314.00 88888.00 2007-09-24 18:07:42.875 267 12495.92 60.45 55313.97 88888.00 2007-09-24 18:07:43.000 267 12495.92 60.38 55313.95 88888.00 2007-09-24 18:07:43.125 267 12495.92 60.35 55313.95 88888.00 2007-09-24 18:07:43.250 267 12495.85 60.38 55313.90 88888.00 2007-09-24 18:07:43.375 267 12495.88 60.40 55313.93 88888.00 2007-09-24 18:07:43.500 267 12496.00 60.45 55313.97 88888.00 2007-09-24 18:07:43.625 267 12496.00 60.45 55313.97 88888.00 2007-09-24 18:07:43.750 267 12495.95 60.42 55313.93 88888.00 2007-09-24 18:07:43.875 267 12495.98 60.45 55314.00 88888.00 2007-09-24 18:07:44.000 267 12495.95 60.40 55314.00 88888.00 2007-09-24 18:07:44.125 267 12495.83 60.42 55313.97 88888.00 2007-09-24 18:07:44.250 267 12495.85 60.40 55313.95 88888.00 2007-09-24 18:07:44.375 267 12495.92 60.38 55313.97 88888.00 2007-09-24 18:07:44.500 267 12495.88 60.40 55313.97 88888.00 2007-09-24 18:07:44.625 267 12495.83 60.42 55313.95 88888.00 2007-09-24 18:07:44.750 267 12495.80 60.35 55313.93 88888.00 2007-09-24 18:07:44.875 267 12495.77 60.33 55313.93 88888.00 2007-09-24 18:07:45.000 267 12495.80 60.35 55313.95 88888.00 2007-09-24 18:07:45.125 267 12495.92 60.38 55313.97 88888.00 2007-09-24 18:07:45.250 267 12495.88 60.40 55313.95 88888.00 2007-09-24 18:07:45.375 267 12495.88 60.38 55313.95 88888.00 2007-09-24 18:07:45.500 267 12495.83 60.38 55313.95 88888.00 2007-09-24 18:07:45.625 267 12495.88 60.45 55313.97 88888.00 2007-09-24 18:07:45.750 267 12495.88 60.40 55313.95 88888.00 2007-09-24 18:07:45.875 267 12495.83 60.33 55313.93 88888.00 2007-09-24 18:07:46.000 267 12495.75 60.30 55313.90 88888.00 2007-09-24 18:07:46.125 267 12495.73 60.35 55313.93 88888.00 2007-09-24 18:07:46.250 267 12495.70 60.33 55313.90 88888.00 2007-09-24 18:07:46.375 267 12495.83 60.25 55313.85 88888.00 2007-09-24 18:07:46.500 267 12495.92 60.33 55313.90 88888.00 2007-09-24 18:07:46.625 267 12495.90 60.38 55313.93 88888.00 2007-09-24 18:07:46.750 267 12495.90 60.30 55313.90 88888.00 2007-09-24 18:07:46.875 267 12495.90 60.27 55313.88 88888.00 2007-09-24 18:07:47.000 267 12495.95 60.30 55313.88 88888.00 2007-09-24 18:07:47.125 267 12495.95 60.30 55313.90 88888.00 2007-09-24 18:07:47.250 267 12495.90 60.27 55313.90 88888.00 2007-09-24 18:07:47.375 267 12495.98 60.30 55313.90 88888.00 2007-09-24 18:07:47.500 267 12495.88 60.25 55313.90 88888.00 2007-09-24 18:07:47.625 267 12495.88 60.25 55313.90 88888.00 2007-09-24 18:07:47.750 267 12495.88 60.23 55313.90 88888.00 2007-09-24 18:07:47.875 267 12495.90 60.30 55313.93 88888.00 2007-09-24 18:07:48.000 267 12495.90 60.27 55313.90 88888.00 2007-09-24 18:07:48.125 267 12495.90 60.30 55313.93 88888.00 2007-09-24 18:07:48.250 267 12495.88 60.27 55313.90 88888.00 2007-09-24 18:07:48.375 267 12495.88 60.25 55313.90 88888.00 2007-09-24 18:07:48.500 267 12495.83 60.17 55313.88 88888.00 2007-09-24 18:07:48.625 267 12495.83 60.17 55313.88 88888.00 2007-09-24 18:07:48.750 267 12495.92 60.23 55313.93 88888.00 2007-09-24 18:07:48.875 267 12495.90 60.23 55313.88 88888.00 2007-09-24 18:07:49.000 267 12495.92 60.17 55313.85 88888.00 2007-09-24 18:07:49.125 267 12495.95 60.23 55313.85 88888.00 2007-09-24 18:07:49.250 267 12495.88 60.23 55313.88 88888.00 2007-09-24 18:07:49.375 267 12495.92 60.23 55313.88 88888.00 2007-09-24 18:07:49.500 267 12495.95 60.17 55313.88 88888.00 2007-09-24 18:07:49.625 267 12496.02 60.23 55313.90 88888.00 2007-09-24 18:07:49.750 267 12496.02 60.25 55313.90 88888.00 2007-09-24 18:07:49.875 267 12495.98 60.23 55313.88 88888.00 2007-09-24 18:07:50.000 267 12495.95 60.17 55313.85 88888.00 2007-09-24 18:07:50.125 267 12495.98 60.20 55313.88 88888.00 2007-09-24 18:07:50.250 267 12495.92 60.23 55313.85 88888.00 2007-09-24 18:07:50.375 267 12495.95 60.23 55313.82 88888.00 2007-09-24 18:07:50.500 267 12495.95 60.20 55313.82 88888.00 2007-09-24 18:07:50.625 267 12495.92 60.12 55313.82 88888.00 2007-09-24 18:07:50.750 267 12495.95 60.10 55313.82 88888.00 2007-09-24 18:07:50.875 267 12495.95 60.15 55313.85 88888.00 2007-09-24 18:07:51.000 267 12495.95 60.12 55313.82 88888.00 2007-09-24 18:07:51.125 267 12495.92 60.12 55313.82 88888.00 2007-09-24 18:07:51.250 267 12495.98 60.15 55313.85 88888.00 2007-09-24 18:07:51.375 267 12496.02 60.20 55313.88 88888.00 2007-09-24 18:07:51.500 267 12496.00 60.20 55313.85 88888.00 2007-09-24 18:07:51.625 267 12495.92 60.17 55313.82 88888.00 2007-09-24 18:07:51.750 267 12495.92 60.12 55313.82 88888.00 2007-09-24 18:07:51.875 267 12495.92 60.12 55313.85 88888.00 2007-09-24 18:07:52.000 267 12496.00 60.15 55313.82 88888.00 2007-09-24 18:07:52.125 267 12495.98 60.17 55313.80 88888.00 2007-09-24 18:07:52.250 267 12495.90 60.15 55313.78 88888.00 2007-09-24 18:07:52.375 267 12495.90 60.12 55313.78 88888.00 2007-09-24 18:07:52.500 267 12495.92 60.12 55313.80 88888.00 2007-09-24 18:07:52.625 267 12495.98 60.10 55313.80 88888.00 2007-09-24 18:07:52.750 267 12495.98 60.10 55313.82 88888.00 2007-09-24 18:07:52.875 267 12495.95 60.15 55313.88 88888.00 2007-09-24 18:07:53.000 267 12495.98 60.12 55313.82 88888.00 2007-09-24 18:07:53.125 267 12495.95 60.10 55313.80 88888.00 2007-09-24 18:07:53.250 267 12495.92 60.10 55313.78 88888.00 2007-09-24 18:07:53.375 267 12496.00 60.15 55313.78 88888.00 2007-09-24 18:07:53.500 267 12496.02 60.17 55313.80 88888.00 2007-09-24 18:07:53.625 267 12495.98 60.10 55313.80 88888.00 2007-09-24 18:07:53.750 267 12495.98 60.05 55313.78 88888.00 2007-09-24 18:07:53.875 267 12496.02 60.08 55313.78 88888.00 2007-09-24 18:07:54.000 267 12496.05 60.08 55313.78 88888.00 2007-09-24 18:07:54.125 267 12496.02 60.10 55313.80 88888.00 2007-09-24 18:07:54.250 267 12496.02 60.12 55313.82 88888.00 2007-09-24 18:07:54.375 267 12496.05 60.10 55313.80 88888.00 2007-09-24 18:07:54.500 267 12496.05 60.12 55313.78 88888.00 2007-09-24 18:07:54.625 267 12496.00 60.12 55313.75 88888.00 2007-09-24 18:07:54.750 267 12496.05 60.10 55313.72 88888.00 2007-09-24 18:07:54.875 267 12496.08 60.05 55313.75 88888.00 2007-09-24 18:07:55.000 267 12496.05 60.00 55313.78 88888.00 2007-09-24 18:07:55.125 267 12496.02 60.05 55313.82 88888.00 2007-09-24 18:07:55.250 267 12496.00 60.08 55313.82 88888.00 2007-09-24 18:07:55.375 267 12496.00 60.08 55313.82 88888.00 2007-09-24 18:07:55.500 267 12496.05 60.08 55313.82 88888.00 2007-09-24 18:07:55.625 267 12496.02 60.00 55313.78 88888.00 2007-09-24 18:07:55.750 267 12495.95 60.02 55313.78 88888.00 2007-09-24 18:07:55.875 267 12495.95 60.02 55313.78 88888.00 2007-09-24 18:07:56.000 267 12495.88 60.00 55313.78 88888.00 2007-09-24 18:07:56.125 267 12495.85 60.00 55313.75 88888.00 2007-09-24 18:07:56.250 267 12495.92 60.02 55313.80 88888.00 2007-09-24 18:07:56.375 267 12495.98 60.02 55313.80 88888.00 2007-09-24 18:07:56.500 267 12496.02 60.00 55313.80 88888.00 2007-09-24 18:07:56.625 267 12496.08 59.98 55313.78 88888.00 2007-09-24 18:07:56.750 267 12496.15 60.05 55313.78 88888.00 2007-09-24 18:07:56.875 267 12496.08 60.02 55313.80 88888.00 2007-09-24 18:07:57.000 267 12496.05 60.02 55313.78 88888.00 2007-09-24 18:07:57.125 267 12496.00 59.98 55313.78 88888.00 2007-09-24 18:07:57.250 267 12496.00 60.00 55313.75 88888.00 2007-09-24 18:07:57.375 267 12496.05 60.02 55313.75 88888.00 2007-09-24 18:07:57.500 267 12496.10 60.05 55313.78 88888.00 2007-09-24 18:07:57.625 267 12496.12 60.02 55313.78 88888.00 2007-09-24 18:07:57.750 267 12496.10 59.98 55313.75 88888.00 2007-09-24 18:07:57.875 267 12496.10 60.02 55313.75 88888.00 2007-09-24 18:07:58.000 267 12496.08 60.00 55313.75 88888.00 2007-09-24 18:07:58.125 267 12496.15 59.98 55313.72 88888.00 2007-09-24 18:07:58.250 267 12496.15 59.92 55313.75 88888.00 2007-09-24 18:07:58.375 267 12496.17 59.95 55313.75 88888.00 2007-09-24 18:07:58.500 267 12496.15 59.92 55313.72 88888.00 2007-09-24 18:07:58.625 267 12496.12 59.92 55313.75 88888.00 2007-09-24 18:07:58.750 267 12496.17 59.92 55313.78 88888.00 2007-09-24 18:07:58.875 267 12496.23 59.98 55313.78 88888.00 2007-09-24 18:07:59.000 267 12496.25 59.98 55313.75 88888.00 2007-09-24 18:07:59.125 267 12496.17 59.95 55313.75 88888.00 2007-09-24 18:07:59.250 267 12496.05 59.90 55313.75 88888.00 2007-09-24 18:07:59.375 267 12496.05 59.92 55313.78 88888.00 2007-09-24 18:07:59.500 267 12496.10 60.00 55313.78 88888.00 2007-09-24 18:07:59.625 267 12496.20 59.98 55313.78 88888.00 2007-09-24 18:07:59.750 267 12496.20 59.95 55313.78 88888.00 2007-09-24 18:07:59.875 267 12496.10 59.88 55313.78 88888.00 2007-09-24 18:08:00.000 267 12496.05 59.90 55313.78 88888.00 2007-09-24 18:08:00.125 267 12496.02 59.92 55313.80 88888.00 2007-09-24 18:08:00.250 267 12496.02 59.90 55313.75 88888.00 2007-09-24 18:08:00.375 267 12496.10 59.92 55313.78 88888.00 2007-09-24 18:08:00.500 267 12496.10 59.98 55313.78 88888.00 2007-09-24 18:08:00.625 267 12496.02 59.98 55313.80 88888.00 2007-09-24 18:08:00.750 267 12496.05 59.90 55313.75 88888.00 2007-09-24 18:08:00.875 267 12496.12 59.88 55313.75 88888.00 2007-09-24 18:08:01.000 267 12496.17 59.90 55313.75 88888.00 2007-09-24 18:08:01.125 267 12496.20 59.92 55313.78 88888.00 2007-09-24 18:08:01.250 267 12496.12 59.85 55313.72 88888.00 2007-09-24 18:08:01.375 267 12496.15 59.85 55313.72 88888.00 2007-09-24 18:08:01.500 267 12496.12 59.85 55313.72 88888.00 2007-09-24 18:08:01.625 267 12496.12 59.85 55313.70 88888.00 2007-09-24 18:08:01.750 267 12496.15 59.85 55313.70 88888.00 2007-09-24 18:08:01.875 267 12496.17 59.90 55313.70 88888.00 2007-09-24 18:08:02.000 267 12496.20 59.83 55313.68 88888.00 2007-09-24 18:08:02.125 267 12496.17 59.83 55313.72 88888.00 2007-09-24 18:08:02.250 267 12496.17 59.80 55313.72 88888.00 2007-09-24 18:08:02.375 267 12496.17 59.80 55313.72 88888.00 2007-09-24 18:08:02.500 267 12496.20 59.83 55313.72 88888.00 2007-09-24 18:08:02.625 267 12496.17 59.80 55313.72 88888.00 2007-09-24 18:08:02.750 267 12496.15 59.80 55313.72 88888.00 2007-09-24 18:08:02.875 267 12496.20 59.88 55313.72 88888.00 2007-09-24 18:08:03.000 267 12496.20 59.90 55313.72 88888.00 2007-09-24 18:08:03.125 267 12496.17 59.85 55313.72 88888.00 2007-09-24 18:08:03.250 267 12496.10 59.75 55313.72 88888.00 2007-09-24 18:08:03.375 267 12496.17 59.75 55313.72 88888.00 2007-09-24 18:08:03.500 267 12496.25 59.83 55313.75 88888.00 2007-09-24 18:08:03.625 267 12496.25 59.80 55313.75 88888.00 2007-09-24 18:08:03.750 267 12496.20 59.80 55313.75 88888.00 2007-09-24 18:08:03.875 267 12496.17 59.73 55313.70 88888.00 2007-09-24 18:08:04.000 267 12496.17 59.70 55313.68 88888.00 2007-09-24 18:08:04.125 267 12496.17 59.73 55313.65 88888.00 2007-09-24 18:08:04.250 267 12496.17 59.73 55313.72 88888.00 2007-09-24 18:08:04.375 267 12496.23 59.73 55313.72 88888.00 2007-09-24 18:08:04.500 267 12496.15 59.75 55313.70 88888.00 2007-09-24 18:08:04.625 267 12496.08 59.73 55313.70 88888.00 2007-09-24 18:08:04.750 267 12496.10 59.73 55313.70 88888.00 2007-09-24 18:08:04.875 267 12496.17 59.70 55313.72 88888.00 2007-09-24 18:08:05.000 267 12496.15 59.70 55313.72 88888.00 2007-09-24 18:08:05.125 267 12496.12 59.70 55313.78 88888.00 2007-09-24 18:08:05.250 267 12496.20 59.73 55313.75 88888.00 2007-09-24 18:08:05.375 267 12496.17 59.73 55313.72 88888.00 2007-09-24 18:08:05.500 267 12496.10 59.70 55313.75 88888.00 2007-09-24 18:08:05.625 267 12496.12 59.75 55313.75 88888.00 2007-09-24 18:08:05.750 267 12496.17 59.70 55313.75 88888.00 2007-09-24 18:08:05.875 267 12496.23 59.70 55313.72 88888.00 2007-09-24 18:08:06.000 267 12496.15 59.65 55313.68 88888.00 2007-09-24 18:08:06.125 267 12496.20 59.75 55313.70 88888.00 2007-09-24 18:08:06.250 267 12496.30 59.73 55313.72 88888.00 2007-09-24 18:08:06.375 267 12496.35 59.67 55313.68 88888.00 2007-09-24 18:08:06.500 267 12496.30 59.67 55313.68 88888.00 2007-09-24 18:08:06.625 267 12496.27 59.67 55313.70 88888.00 2007-09-24 18:08:06.750 267 12496.23 59.67 55313.70 88888.00 2007-09-24 18:08:06.875 267 12496.25 59.70 55313.65 88888.00 2007-09-24 18:08:07.000 267 12496.27 59.67 55313.62 88888.00 2007-09-24 18:08:07.125 267 12496.25 59.65 55313.65 88888.00 2007-09-24 18:08:07.250 267 12496.15 59.62 55313.68 88888.00 2007-09-24 18:08:07.375 267 12496.12 59.67 55313.70 88888.00 2007-09-24 18:08:07.500 267 12496.10 59.70 55313.72 88888.00 2007-09-24 18:08:07.625 267 12496.08 59.67 55313.68 88888.00 2007-09-24 18:08:07.750 267 12496.08 59.70 55313.65 88888.00 2007-09-24 18:08:07.875 267 12496.15 59.65 55313.68 88888.00 2007-09-24 18:08:08.000 267 12496.20 59.70 55313.70 88888.00 2007-09-24 18:08:08.125 267 12496.20 59.70 55313.70 88888.00 2007-09-24 18:08:08.250 267 12496.10 59.62 55313.68 88888.00 2007-09-24 18:08:08.375 267 12496.10 59.65 55313.70 88888.00 2007-09-24 18:08:08.500 267 12496.12 59.67 55313.72 88888.00 2007-09-24 18:08:08.625 267 12496.10 59.60 55313.70 88888.00 2007-09-24 18:08:08.750 267 12496.05 59.60 55313.70 88888.00 2007-09-24 18:08:08.875 267 12496.12 59.65 55313.70 88888.00 2007-09-24 18:08:09.000 267 12496.15 59.73 55313.72 88888.00 2007-09-24 18:08:09.125 267 12496.15 59.67 55313.75 88888.00 2007-09-24 18:08:09.250 267 12496.15 59.62 55313.75 88888.00 2007-09-24 18:08:09.375 267 12496.17 59.58 55313.70 88888.00 2007-09-24 18:08:09.500 267 12496.15 59.60 55313.70 88888.00 2007-09-24 18:08:09.625 267 12496.23 59.62 55313.75 88888.00 2007-09-24 18:08:09.750 267 12496.35 59.62 55313.72 88888.00 2007-09-24 18:08:09.875 267 12496.27 59.62 55313.70 88888.00 2007-09-24 18:08:10.000 267 12496.15 59.62 55313.68 88888.00 2007-09-24 18:08:10.125 267 12496.17 59.65 55313.70 88888.00 2007-09-24 18:08:10.250 267 12496.23 59.65 55313.70 88888.00 2007-09-24 18:08:10.375 267 12496.27 59.65 55313.72 88888.00 2007-09-24 18:08:10.500 267 12496.27 59.60 55313.70 88888.00 2007-09-24 18:08:10.625 267 12496.30 59.58 55313.72 88888.00 2007-09-24 18:08:10.750 267 12496.30 59.58 55313.68 88888.00 2007-09-24 18:08:10.875 267 12496.27 59.62 55313.70 88888.00 2007-09-24 18:08:11.000 267 12496.35 59.60 55313.68 88888.00 2007-09-24 18:08:11.125 267 12496.33 59.55 55313.68 88888.00 2007-09-24 18:08:11.250 267 12496.30 59.52 55313.68 88888.00 2007-09-24 18:08:11.375 267 12496.30 59.50 55313.68 88888.00 2007-09-24 18:08:11.500 267 12496.27 59.52 55313.70 88888.00 2007-09-24 18:08:11.625 267 12496.27 59.60 55313.72 88888.00 2007-09-24 18:08:11.750 267 12496.40 59.62 55313.75 88888.00 2007-09-24 18:08:11.875 267 12496.38 59.58 55313.70 88888.00 2007-09-24 18:08:12.000 267 12496.23 59.45 55313.70 88888.00 2007-09-24 18:08:12.125 267 12496.17 59.48 55313.68 88888.00 2007-09-24 18:08:12.250 267 12496.23 59.55 55313.70 88888.00 2007-09-24 18:08:12.375 267 12496.40 59.58 55313.68 88888.00 2007-09-24 18:08:12.500 267 12496.38 59.58 55313.68 88888.00 2007-09-24 18:08:12.625 267 12496.27 59.55 55313.62 88888.00 2007-09-24 18:08:12.750 267 12496.25 59.55 55313.65 88888.00 2007-09-24 18:08:12.875 267 12496.35 59.58 55313.68 88888.00 2007-09-24 18:08:13.000 267 12496.42 59.60 55313.70 88888.00 2007-09-24 18:08:13.125 267 12496.42 59.58 55313.70 88888.00 2007-09-24 18:08:13.250 267 12496.30 59.52 55313.65 88888.00 2007-09-24 18:08:13.375 267 12496.33 59.55 55313.62 88888.00 2007-09-24 18:08:13.500 267 12496.35 59.55 55313.65 88888.00 2007-09-24 18:08:13.625 267 12496.40 59.62 55313.68 88888.00 2007-09-24 18:08:13.750 267 12496.42 59.60 55313.65 88888.00 2007-09-24 18:08:13.875 267 12496.40 59.60 55313.65 88888.00 2007-09-24 18:08:14.000 267 12496.48 59.62 55313.68 88888.00 2007-09-24 18:08:14.125 267 12496.48 59.62 55313.70 88888.00 2007-09-24 18:08:14.250 267 12496.40 59.55 55313.68 88888.00 2007-09-24 18:08:14.375 267 12496.40 59.62 55313.72 88888.00 2007-09-24 18:08:14.500 267 12496.35 59.58 55313.70 88888.00 2007-09-24 18:08:14.625 267 12496.35 59.55 55313.70 88888.00 2007-09-24 18:08:14.750 267 12496.40 59.58 55313.68 88888.00 2007-09-24 18:08:14.875 267 12496.40 59.58 55313.70 88888.00 2007-09-24 18:08:15.000 267 12496.42 59.60 55313.70 88888.00 2007-09-24 18:08:15.125 267 12496.45 59.62 55313.70 88888.00 2007-09-24 18:08:15.250 267 12496.42 59.58 55313.68 88888.00 2007-09-24 18:08:15.375 267 12496.42 59.55 55313.68 88888.00 2007-09-24 18:08:15.500 267 12496.38 59.58 55313.68 88888.00 2007-09-24 18:08:15.625 267 12496.38 59.55 55313.70 88888.00 2007-09-24 18:08:15.750 267 12496.42 59.62 55313.70 88888.00 2007-09-24 18:08:15.875 267 12496.45 59.65 55313.70 88888.00 2007-09-24 18:08:16.000 267 12496.45 59.60 55313.62 88888.00 2007-09-24 18:08:16.125 267 12496.38 59.60 55313.65 88888.00 2007-09-24 18:08:16.250 267 12496.38 59.55 55313.68 88888.00 2007-09-24 18:08:16.375 267 12496.42 59.58 55313.65 88888.00 2007-09-24 18:08:16.500 267 12496.45 59.60 55313.62 88888.00 2007-09-24 18:08:16.625 267 12496.48 59.55 55313.62 88888.00 2007-09-24 18:08:16.750 267 12496.45 59.55 55313.65 88888.00 2007-09-24 18:08:16.875 267 12496.48 59.62 55313.65 88888.00 2007-09-24 18:08:17.000 267 12496.48 59.62 55313.65 88888.00 2007-09-24 18:08:17.125 267 12496.55 59.62 55313.68 88888.00 2007-09-24 18:08:17.250 267 12496.52 59.62 55313.68 88888.00 2007-09-24 18:08:17.375 267 12496.50 59.65 55313.65 88888.00 2007-09-24 18:08:17.500 267 12496.55 59.70 55313.65 88888.00 2007-09-24 18:08:17.625 267 12496.65 59.67 55313.65 88888.00 2007-09-24 18:08:17.750 267 12496.62 59.60 55313.65 88888.00 2007-09-24 18:08:17.875 267 12496.62 59.60 55313.65 88888.00 2007-09-24 18:08:18.000 267 12496.58 59.62 55313.65 88888.00 2007-09-24 18:08:18.125 267 12496.60 59.67 55313.68 88888.00 2007-09-24 18:08:18.250 267 12496.55 59.67 55313.68 88888.00 2007-09-24 18:08:18.375 267 12496.60 59.62 55313.62 88888.00 2007-09-24 18:08:18.500 267 12496.55 59.62 55313.62 88888.00 2007-09-24 18:08:18.625 267 12496.52 59.62 55313.68 88888.00 2007-09-24 18:08:18.750 267 12496.55 59.60 55313.65 88888.00 2007-09-24 18:08:18.875 267 12496.55 59.62 55313.65 88888.00 2007-09-24 18:08:19.000 267 12496.52 59.65 55313.62 88888.00 2007-09-24 18:08:19.125 267 12496.52 59.65 55313.65 88888.00 2007-09-24 18:08:19.250 267 12496.50 59.65 55313.62 88888.00 2007-09-24 18:08:19.375 267 12496.55 59.67 55313.62 88888.00 2007-09-24 18:08:19.500 267 12496.50 59.67 55313.65 88888.00 2007-09-24 18:08:19.625 267 12496.48 59.65 55313.65 88888.00 2007-09-24 18:08:19.750 267 12496.45 59.67 55313.62 88888.00 2007-09-24 18:08:19.875 267 12496.52 59.73 55313.62 88888.00 2007-09-24 18:08:20.000 267 12496.60 59.75 55313.62 88888.00 2007-09-24 18:08:20.125 267 12496.55 59.73 55313.65 88888.00 2007-09-24 18:08:20.250 267 12496.52 59.70 55313.70 88888.00 2007-09-24 18:08:20.375 267 12496.55 59.73 55313.68 88888.00 2007-09-24 18:08:20.500 267 12496.48 59.70 55313.65 88888.00 2007-09-24 18:08:20.625 267 12496.50 59.70 55313.62 88888.00 2007-09-24 18:08:20.750 267 12496.50 59.67 55313.62 88888.00 2007-09-24 18:08:20.875 267 12496.58 59.70 55313.62 88888.00 2007-09-24 18:08:21.000 267 12496.67 59.67 55313.62 88888.00 2007-09-24 18:08:21.125 267 12496.67 59.65 55313.62 88888.00 2007-09-24 18:08:21.250 267 12496.58 59.65 55313.60 88888.00 2007-09-24 18:08:21.375 267 12496.58 59.70 55313.62 88888.00 2007-09-24 18:08:21.500 267 12496.55 59.67 55313.62 88888.00 2007-09-24 18:08:21.625 267 12496.58 59.60 55313.62 88888.00 2007-09-24 18:08:21.750 267 12496.55 59.62 55313.60 88888.00 2007-09-24 18:08:21.875 267 12496.55 59.73 55313.62 88888.00 2007-09-24 18:08:22.000 267 12496.62 59.77 55313.60 88888.00 2007-09-24 18:08:22.125 267 12496.60 59.75 55313.60 88888.00 2007-09-24 18:08:22.250 267 12496.52 59.67 55313.62 88888.00 2007-09-24 18:08:22.375 267 12496.58 59.67 55313.62 88888.00 2007-09-24 18:08:22.500 267 12496.65 59.73 55313.62 88888.00 2007-09-24 18:08:22.625 267 12496.67 59.70 55313.62 88888.00 2007-09-24 18:08:22.750 267 12496.77 59.73 55313.62 88888.00 2007-09-24 18:08:22.875 267 12496.80 59.75 55313.62 88888.00 2007-09-24 18:08:23.000 267 12496.67 59.73 55313.60 88888.00 2007-09-24 18:08:23.125 267 12496.60 59.73 55313.62 88888.00 2007-09-24 18:08:23.250 267 12496.58 59.70 55313.62 88888.00 2007-09-24 18:08:23.375 267 12496.62 59.73 55313.62 88888.00 2007-09-24 18:08:23.500 267 12496.60 59.70 55313.62 88888.00 2007-09-24 18:08:23.625 267 12496.60 59.75 55313.65 88888.00 2007-09-24 18:08:23.750 267 12496.58 59.75 55313.65 88888.00 2007-09-24 18:08:23.875 267 12496.58 59.73 55313.62 88888.00 2007-09-24 18:08:24.000 267 12496.52 59.67 55313.60 88888.00 2007-09-24 18:08:24.125 267 12496.50 59.67 55313.62 88888.00 2007-09-24 18:08:24.250 267 12496.48 59.67 55313.62 88888.00 2007-09-24 18:08:24.375 267 12496.58 59.65 55313.60 88888.00 2007-09-24 18:08:24.500 267 12496.65 59.67 55313.60 88888.00 2007-09-24 18:08:24.625 267 12496.65 59.73 55313.65 88888.00 2007-09-24 18:08:24.750 267 12496.62 59.77 55313.62 88888.00 2007-09-24 18:08:24.875 267 12496.65 59.75 55313.62 88888.00 2007-09-24 18:08:25.000 267 12496.65 59.73 55313.60 88888.00 2007-09-24 18:08:25.125 267 12496.65 59.73 55313.60 88888.00 2007-09-24 18:08:25.250 267 12496.58 59.67 55313.60 88888.00 2007-09-24 18:08:25.375 267 12496.65 59.75 55313.62 88888.00 2007-09-24 18:08:25.500 267 12496.70 59.80 55313.65 88888.00 2007-09-24 18:08:25.625 267 12496.62 59.77 55313.62 88888.00 2007-09-24 18:08:25.750 267 12496.52 59.73 55313.60 88888.00 2007-09-24 18:08:25.875 267 12496.52 59.70 55313.57 88888.00 2007-09-24 18:08:26.000 267 12496.65 59.70 55313.60 88888.00 2007-09-24 18:08:26.125 267 12496.62 59.73 55313.60 88888.00 2007-09-24 18:08:26.250 267 12496.58 59.73 55313.60 88888.00 2007-09-24 18:08:26.375 267 12496.65 59.67 55313.55 88888.00 2007-09-24 18:08:26.500 267 12496.67 59.73 55313.57 88888.00 2007-09-24 18:08:26.625 267 12496.77 59.80 55313.57 88888.00 2007-09-24 18:08:26.750 267 12496.80 59.77 55313.60 88888.00 2007-09-24 18:08:26.875 267 12496.70 59.70 55313.60 88888.00 2007-09-24 18:08:27.000 267 12496.62 59.75 55313.57 88888.00 2007-09-24 18:08:27.125 267 12496.67 59.77 55313.60 88888.00 2007-09-24 18:08:27.250 267 12496.62 59.73 55313.57 88888.00 2007-09-24 18:08:27.375 267 12496.65 59.70 55313.60 88888.00 2007-09-24 18:08:27.500 267 12496.73 59.75 55313.57 88888.00 2007-09-24 18:08:27.625 267 12496.77 59.77 55313.60 88888.00 2007-09-24 18:08:27.750 267 12496.77 59.75 55313.60 88888.00 2007-09-24 18:08:27.875 267 12496.75 59.80 55313.57 88888.00 2007-09-24 18:08:28.000 267 12496.75 59.77 55313.57 88888.00 2007-09-24 18:08:28.125 267 12496.80 59.83 55313.62 88888.00 2007-09-24 18:08:28.250 267 12496.83 59.83 55313.60 88888.00 2007-09-24 18:08:28.375 267 12496.80 59.77 55313.60 88888.00 2007-09-24 18:08:28.500 267 12496.75 59.75 55313.62 88888.00 2007-09-24 18:08:28.625 267 12496.73 59.77 55313.62 88888.00 2007-09-24 18:08:28.750 267 12496.67 59.75 55313.60 88888.00 2007-09-24 18:08:28.875 267 12496.65 59.67 55313.57 88888.00 2007-09-24 18:08:29.000 267 12496.77 59.73 55313.60 88888.00 2007-09-24 18:08:29.125 267 12496.80 59.75 55313.62 88888.00 2007-09-24 18:08:29.250 267 12496.75 59.73 55313.62 88888.00 2007-09-24 18:08:29.375 267 12496.77 59.75 55313.60 88888.00 2007-09-24 18:08:29.500 267 12496.77 59.77 55313.62 88888.00 2007-09-24 18:08:29.625 267 12496.70 59.77 55313.60 88888.00 2007-09-24 18:08:29.750 267 12496.73 59.80 55313.62 88888.00 2007-09-24 18:08:29.875 267 12496.73 59.80 55313.62 88888.00 2007-09-24 18:08:30.000 267 12496.77 59.77 55313.60 88888.00 2007-09-24 18:08:30.125 267 12496.77 59.75 55313.60 88888.00 2007-09-24 18:08:30.250 267 12496.75 59.73 55313.57 88888.00 2007-09-24 18:08:30.375 267 12496.75 59.73 55313.60 88888.00 2007-09-24 18:08:30.500 267 12496.75 59.70 55313.57 88888.00 2007-09-24 18:08:30.625 267 12496.80 59.70 55313.57 88888.00 2007-09-24 18:08:30.750 267 12496.83 59.75 55313.60 88888.00 2007-09-24 18:08:30.875 267 12496.77 59.77 55313.62 88888.00 2007-09-24 18:08:31.000 267 12496.77 59.75 55313.60 88888.00 2007-09-24 18:08:31.125 267 12496.85 59.80 55313.60 88888.00 2007-09-24 18:08:31.250 267 12496.80 59.70 55313.60 88888.00 2007-09-24 18:08:31.375 267 12496.77 59.70 55313.57 88888.00 2007-09-24 18:08:31.500 267 12496.85 59.75 55313.57 88888.00 2007-09-24 18:08:31.625 267 12496.83 59.73 55313.57 88888.00 2007-09-24 18:08:31.750 267 12496.75 59.67 55313.57 88888.00 2007-09-24 18:08:31.875 267 12496.83 59.65 55313.57 88888.00 2007-09-24 18:08:32.000 267 12496.88 59.65 55313.57 88888.00 2007-09-24 18:08:32.125 267 12496.85 59.70 55313.57 88888.00 2007-09-24 18:08:32.250 267 12496.77 59.65 55313.55 88888.00 2007-09-24 18:08:32.375 267 12496.80 59.70 55313.57 88888.00 2007-09-24 18:08:32.500 267 12496.88 59.70 55313.57 88888.00 2007-09-24 18:08:32.625 267 12496.88 59.70 55313.57 88888.00 2007-09-24 18:08:32.750 267 12496.83 59.62 55313.50 88888.00 2007-09-24 18:08:32.875 267 12496.83 59.65 55313.55 88888.00 2007-09-24 18:08:33.000 267 12496.90 59.65 55313.55 88888.00 2007-09-24 18:08:33.125 267 12496.92 59.65 55313.55 88888.00 2007-09-24 18:08:33.250 267 12496.88 59.70 55313.57 88888.00 2007-09-24 18:08:33.375 267 12496.98 59.70 55313.57 88888.00 2007-09-24 18:08:33.500 267 12496.98 59.67 55313.57 88888.00 2007-09-24 18:08:33.625 267 12496.90 59.67 55313.55 88888.00 2007-09-24 18:08:33.750 267 12496.85 59.65 55313.55 88888.00 2007-09-24 18:08:33.875 267 12496.85 59.65 55313.55 88888.00 2007-09-24 18:08:34.000 267 12496.90 59.65 55313.57 88888.00 2007-09-24 18:08:34.125 267 12496.98 59.73 55313.57 88888.00 2007-09-24 18:08:34.250 267 12496.88 59.70 55313.57 88888.00 2007-09-24 18:08:34.375 267 12496.85 59.70 55313.57 88888.00 2007-09-24 18:08:34.500 267 12496.80 59.67 55313.57 88888.00 2007-09-24 18:08:34.625 267 12496.83 59.70 55313.60 88888.00 2007-09-24 18:08:34.750 267 12496.95 59.67 55313.57 88888.00 2007-09-24 18:08:34.875 267 12496.95 59.60 55313.55 88888.00 2007-09-24 18:08:35.000 267 12496.92 59.60 55313.55 88888.00 2007-09-24 18:08:35.125 267 12496.90 59.60 55313.57 88888.00 2007-09-24 18:08:35.250 267 12496.90 59.62 55313.57 88888.00 2007-09-24 18:08:35.375 267 12496.95 59.67 55313.62 88888.00 2007-09-24 18:08:35.500 267 12496.92 59.65 55313.55 88888.00 2007-09-24 18:08:35.625 267 12496.88 59.65 55313.53 88888.00 2007-09-24 18:08:35.750 267 12496.90 59.65 55313.55 88888.00 2007-09-24 18:08:35.875 267 12496.95 59.70 55313.57 88888.00 2007-09-24 18:08:36.000 267 12496.92 59.67 55313.57 88888.00 2007-09-24 18:08:36.125 267 12496.95 59.65 55313.60 88888.00 2007-09-24 18:08:36.250 267 12496.95 59.65 55313.60 88888.00 2007-09-24 18:08:36.375 267 12497.05 59.67 55313.60 88888.00 2007-09-24 18:08:36.500 267 12497.08 59.70 55313.60 88888.00 2007-09-24 18:08:36.625 267 12497.02 59.65 55313.57 88888.00 2007-09-24 18:08:36.750 267 12496.90 59.60 55313.55 88888.00 2007-09-24 18:08:36.875 267 12496.95 59.58 55313.55 88888.00 2007-09-24 18:08:37.000 267 12496.95 59.60 55313.53 88888.00 2007-09-24 18:08:37.125 267 12496.90 59.60 55313.55 88888.00 2007-09-24 18:08:37.250 267 12496.85 59.58 55313.57 88888.00 2007-09-24 18:08:37.375 267 12496.88 59.58 55313.57 88888.00 2007-09-24 18:08:37.500 267 12496.90 59.58 55313.57 88888.00 2007-09-24 18:08:37.625 267 12496.92 59.60 55313.53 88888.00 2007-09-24 18:08:37.750 267 12496.92 59.58 55313.53 88888.00 2007-09-24 18:08:37.875 267 12497.00 59.55 55313.55 88888.00 2007-09-24 18:08:38.000 267 12497.05 59.55 55313.55 88888.00 2007-09-24 18:08:38.125 267 12497.08 59.62 55313.57 88888.00 2007-09-24 18:08:38.250 267 12497.00 59.60 55313.57 88888.00 2007-09-24 18:08:38.375 267 12496.98 59.55 55313.55 88888.00 2007-09-24 18:08:38.500 267 12497.00 59.58 55313.57 88888.00 2007-09-24 18:08:38.625 267 12497.05 59.58 55313.60 88888.00 2007-09-24 18:08:38.750 267 12497.05 59.60 55313.60 88888.00 2007-09-24 18:08:38.875 267 12496.98 59.60 55313.60 88888.00 2007-09-24 18:08:39.000 267 12497.00 59.52 55313.55 88888.00 2007-09-24 18:08:39.125 267 12497.02 59.48 55313.55 88888.00 2007-09-24 18:08:39.250 267 12497.02 59.45 55313.55 88888.00 2007-09-24 18:08:39.375 267 12497.08 59.52 55313.57 88888.00 2007-09-24 18:08:39.500 267 12497.08 59.55 55313.57 88888.00 2007-09-24 18:08:39.625 267 12497.02 59.52 55313.57 88888.00 2007-09-24 18:08:39.750 267 12497.00 59.55 55313.57 88888.00 2007-09-24 18:08:39.875 267 12496.98 59.52 55313.55 88888.00 2007-09-24 18:08:40.000 267 12497.00 59.48 55313.53 88888.00 2007-09-24 18:08:40.125 267 12497.05 59.55 55313.60 88888.00 2007-09-24 18:08:40.250 267 12497.02 59.50 55313.57 88888.00 2007-09-24 18:08:40.375 267 12497.02 59.45 55313.53 88888.00 2007-09-24 18:08:40.500 267 12497.05 59.48 55313.53 88888.00 2007-09-24 18:08:40.625 267 12497.08 59.50 55313.55 88888.00 2007-09-24 18:08:40.750 267 12497.05 59.42 55313.55 88888.00 2007-09-24 18:08:40.875 267 12497.00 59.38 55313.55 88888.00 2007-09-24 18:08:41.000 267 12497.02 59.38 55313.53 88888.00 2007-09-24 18:08:41.125 267 12497.12 59.42 55313.55 88888.00 2007-09-24 18:08:41.250 267 12497.08 59.45 55313.57 88888.00 2007-09-24 18:08:41.375 267 12497.10 59.50 55313.57 88888.00 2007-09-24 18:08:41.500 267 12497.02 59.42 55313.55 88888.00 2007-09-24 18:08:41.625 267 12496.95 59.40 55313.55 88888.00 2007-09-24 18:08:41.750 267 12496.95 59.40 55313.55 88888.00 2007-09-24 18:08:41.875 267 12497.00 59.48 55313.57 88888.00 2007-09-24 18:08:42.000 267 12497.05 59.52 55313.60 88888.00 2007-09-24 18:08:42.125 267 12497.00 59.45 55313.57 88888.00 2007-09-24 18:08:42.250 267 12496.90 59.42 55313.57 88888.00 2007-09-24 18:08:42.375 267 12496.95 59.45 55313.55 88888.00 2007-09-24 18:08:42.500 267 12497.02 59.42 55313.55 88888.00 2007-09-24 18:08:42.625 267 12497.05 59.42 55313.53 88888.00 2007-09-24 18:08:42.750 267 12497.08 59.45 55313.55 88888.00 2007-09-24 18:08:42.875 267 12497.08 59.52 55313.57 88888.00 2007-09-24 18:08:43.000 267 12497.15 59.52 55313.60 88888.00 2007-09-24 18:08:43.125 267 12497.20 59.55 55313.57 88888.00 2007-09-24 18:08:43.250 267 12497.23 59.48 55313.55 88888.00 2007-09-24 18:08:43.375 267 12497.15 59.45 55313.50 88888.00 2007-09-24 18:08:43.500 267 12497.15 59.40 55313.53 88888.00 2007-09-24 18:08:43.625 267 12497.15 59.48 55313.53 88888.00 2007-09-24 18:08:43.750 267 12497.12 59.52 55313.57 88888.00 2007-09-24 18:08:43.875 267 12497.12 59.50 55313.57 88888.00 2007-09-24 18:08:44.000 267 12497.10 59.45 55313.57 88888.00 2007-09-24 18:08:44.125 267 12497.08 59.48 55313.55 88888.00 2007-09-24 18:08:44.250 267 12497.08 59.48 55313.53 88888.00 2007-09-24 18:08:44.375 267 12497.08 59.42 55313.50 88888.00 2007-09-24 18:08:44.500 267 12497.12 59.42 55313.50 88888.00 2007-09-24 18:08:44.625 267 12497.17 59.45 55313.50 88888.00 2007-09-24 18:08:44.750 267 12497.17 59.50 55313.50 88888.00 2007-09-24 18:08:44.875 267 12497.20 59.52 55313.50 88888.00 2007-09-24 18:08:45.000 267 12497.20 59.50 55313.50 88888.00 2007-09-24 18:08:45.125 267 12497.20 59.48 55313.50 88888.00 2007-09-24 18:08:45.250 267 12497.15 59.48 55313.50 88888.00 2007-09-24 18:08:45.375 267 12497.15 59.45 55313.50 88888.00 2007-09-24 18:08:45.500 267 12497.17 59.48 55313.53 88888.00 2007-09-24 18:08:45.625 267 12497.15 59.45 55313.50 88888.00 2007-09-24 18:08:45.750 267 12497.20 59.50 55313.50 88888.00 2007-09-24 18:08:45.875 267 12497.27 59.48 55313.47 88888.00 2007-09-24 18:08:46.000 267 12497.30 59.45 55313.50 88888.00 2007-09-24 18:08:46.125 267 12497.25 59.42 55313.47 88888.00 2007-09-24 18:08:46.250 267 12497.15 59.48 55313.47 88888.00 2007-09-24 18:08:46.375 267 12497.17 59.52 55313.50 88888.00 2007-09-24 18:08:46.500 267 12497.15 59.52 55313.50 88888.00 2007-09-24 18:08:46.625 267 12497.17 59.48 55313.47 88888.00 2007-09-24 18:08:46.750 267 12497.20 59.42 55313.47 88888.00 2007-09-24 18:08:46.875 267 12497.17 59.38 55313.47 88888.00 2007-09-24 18:08:47.000 267 12497.12 59.38 55313.43 88888.00 2007-09-24 18:08:47.125 267 12497.08 59.38 55313.45 88888.00 2007-09-24 18:08:47.250 267 12497.10 59.42 55313.45 88888.00 2007-09-24 18:08:47.375 267 12497.20 59.42 55313.45 88888.00 2007-09-24 18:08:47.500 267 12497.12 59.42 55313.45 88888.00 2007-09-24 18:08:47.625 267 12497.12 59.40 55313.47 88888.00 2007-09-24 18:08:47.750 267 12497.20 59.42 55313.50 88888.00 2007-09-24 18:08:47.875 267 12497.23 59.40 55313.50 88888.00 2007-09-24 18:08:48.000 267 12497.20 59.35 55313.47 88888.00 2007-09-24 18:08:48.125 267 12497.12 59.35 55313.45 88888.00 2007-09-24 18:08:48.250 267 12497.05 59.38 55313.47 88888.00 2007-09-24 18:08:48.375 267 12497.08 59.35 55313.47 88888.00 2007-09-24 18:08:48.500 267 12497.10 59.38 55313.47 88888.00 2007-09-24 18:08:48.625 267 12497.15 59.42 55313.47 88888.00 2007-09-24 18:08:48.750 267 12497.17 59.45 55313.50 88888.00 2007-09-24 18:08:48.875 267 12497.15 59.42 55313.45 88888.00 2007-09-24 18:08:49.000 267 12497.12 59.38 55313.45 88888.00 2007-09-24 18:08:49.125 267 12497.10 59.38 55313.47 88888.00 2007-09-24 18:08:49.250 267 12497.12 59.40 55313.47 88888.00 2007-09-24 18:08:49.375 267 12497.20 59.45 55313.47 88888.00 2007-09-24 18:08:49.500 267 12497.23 59.45 55313.47 88888.00 2007-09-24 18:08:49.625 267 12497.17 59.48 55313.47 88888.00 2007-09-24 18:08:49.750 267 12497.17 59.45 55313.47 88888.00 2007-09-24 18:08:49.875 267 12497.12 59.42 55313.47 88888.00 2007-09-24 18:08:50.000 267 12497.05 59.35 55313.43 88888.00 2007-09-24 18:08:50.125 267 12497.15 59.42 55313.47 88888.00 2007-09-24 18:08:50.250 267 12497.23 59.40 55313.50 88888.00 2007-09-24 18:08:50.375 267 12497.20 59.45 55313.47 88888.00 2007-09-24 18:08:50.500 267 12497.17 59.45 55313.45 88888.00 2007-09-24 18:08:50.625 267 12497.17 59.48 55313.47 88888.00 2007-09-24 18:08:50.750 267 12497.23 59.45 55313.50 88888.00 2007-09-24 18:08:50.875 267 12497.20 59.40 55313.47 88888.00 2007-09-24 18:08:51.000 267 12497.23 59.40 55313.47 88888.00 2007-09-24 18:08:51.125 267 12497.27 59.42 55313.45 88888.00 2007-09-24 18:08:51.250 267 12497.17 59.48 55313.50 88888.00 2007-09-24 18:08:51.375 267 12497.10 59.55 55313.50 88888.00 2007-09-24 18:08:51.500 267 12497.15 59.45 55313.47 88888.00 2007-09-24 18:08:51.625 267 12497.27 59.45 55313.50 88888.00 2007-09-24 18:08:51.750 267 12497.33 59.52 55313.50 88888.00 2007-09-24 18:08:51.875 267 12497.27 59.48 55313.50 88888.00 2007-09-24 18:08:52.000 267 12497.25 59.45 55313.45 88888.00 2007-09-24 18:08:52.125 267 12497.23 59.48 55313.47 88888.00 2007-09-24 18:08:52.250 267 12497.25 59.40 55313.47 88888.00 2007-09-24 18:08:52.375 267 12497.25 59.42 55313.45 88888.00 2007-09-24 18:08:52.500 267 12497.23 59.42 55313.43 88888.00 2007-09-24 18:08:52.625 267 12497.15 59.38 55313.43 88888.00 2007-09-24 18:08:52.750 267 12497.17 59.38 55313.43 88888.00 2007-09-24 18:08:52.875 267 12497.20 59.42 55313.47 88888.00 2007-09-24 18:08:53.000 267 12497.25 59.45 55313.45 88888.00 2007-09-24 18:08:53.125 267 12497.27 59.45 55313.45 88888.00 2007-09-24 18:08:53.250 267 12497.23 59.48 55313.45 88888.00 2007-09-24 18:08:53.375 267 12497.20 59.42 55313.45 88888.00 2007-09-24 18:08:53.500 267 12497.15 59.42 55313.47 88888.00 2007-09-24 18:08:53.625 267 12497.23 59.42 55313.47 88888.00 2007-09-24 18:08:53.750 267 12497.25 59.45 55313.47 88888.00 2007-09-24 18:08:53.875 267 12497.27 59.45 55313.47 88888.00 2007-09-24 18:08:54.000 267 12497.33 59.42 55313.47 88888.00 2007-09-24 18:08:54.125 267 12497.25 59.45 55313.47 88888.00 2007-09-24 18:08:54.250 267 12497.23 59.48 55313.47 88888.00 2007-09-24 18:08:54.375 267 12497.27 59.50 55313.45 88888.00 2007-09-24 18:08:54.500 267 12497.30 59.50 55313.43 88888.00 2007-09-24 18:08:54.625 267 12497.30 59.42 55313.43 88888.00 2007-09-24 18:08:54.750 267 12497.27 59.48 55313.45 88888.00 2007-09-24 18:08:54.875 267 12497.20 59.48 55313.45 88888.00 2007-09-24 18:08:55.000 267 12497.17 59.50 55313.40 88888.00 2007-09-24 18:08:55.125 267 12497.23 59.45 55313.40 88888.00 2007-09-24 18:08:55.250 267 12497.15 59.40 55313.43 88888.00 2007-09-24 18:08:55.375 267 12497.20 59.42 55313.43 88888.00 2007-09-24 18:08:55.500 267 12497.30 59.50 55313.43 88888.00 2007-09-24 18:08:55.625 267 12497.25 59.45 55313.43 88888.00 2007-09-24 18:08:55.750 267 12497.17 59.42 55313.45 88888.00 2007-09-24 18:08:55.875 267 12497.17 59.35 55313.43 88888.00 2007-09-24 18:08:56.000 267 12497.20 59.33 55313.43 88888.00 2007-09-24 18:08:56.125 267 12497.23 59.35 55313.45 88888.00 2007-09-24 18:08:56.250 267 12497.15 59.42 55313.47 88888.00 2007-09-24 18:08:56.375 267 12497.15 59.45 55313.47 88888.00 2007-09-24 18:08:56.500 267 12497.15 59.45 55313.47 88888.00 2007-09-24 18:08:56.625 267 12497.23 59.40 55313.45 88888.00 2007-09-24 18:08:56.750 267 12497.27 59.45 55313.47 88888.00 2007-09-24 18:08:56.875 267 12497.33 59.48 55313.45 88888.00 2007-09-24 18:08:57.000 267 12497.30 59.42 55313.43 88888.00 2007-09-24 18:08:57.125 267 12497.25 59.40 55313.43 88888.00 2007-09-24 18:08:57.250 267 12497.23 59.38 55313.40 88888.00 2007-09-24 18:08:57.375 267 12497.20 59.42 55313.45 88888.00 2007-09-24 18:08:57.500 267 12497.23 59.45 55313.45 88888.00 2007-09-24 18:08:57.625 267 12497.20 59.42 55313.43 88888.00 2007-09-24 18:08:57.750 267 12497.17 59.42 55313.40 88888.00 2007-09-24 18:08:57.875 267 12497.17 59.40 55313.40 88888.00 2007-09-24 18:08:58.000 267 12497.23 59.38 55313.43 88888.00 2007-09-24 18:08:58.125 267 12497.23 59.42 55313.45 88888.00 2007-09-24 18:08:58.250 267 12497.17 59.40 55313.45 88888.00 2007-09-24 18:08:58.375 267 12497.25 59.42 55313.43 88888.00 2007-09-24 18:08:58.500 267 12497.23 59.45 55313.43 88888.00 2007-09-24 18:08:58.625 267 12497.23 59.42 55313.40 88888.00 2007-09-24 18:08:58.750 267 12497.23 59.40 55313.40 88888.00 2007-09-24 18:08:58.875 267 12497.23 59.40 55313.43 88888.00 2007-09-24 18:08:59.000 267 12497.25 59.40 55313.43 88888.00 2007-09-24 18:08:59.125 267 12497.20 59.38 55313.45 88888.00 2007-09-24 18:08:59.250 267 12497.12 59.40 55313.50 88888.00 2007-09-24 18:08:59.375 267 12497.23 59.45 55313.47 88888.00 2007-09-24 18:08:59.500 267 12497.27 59.40 55313.45 88888.00 2007-09-24 18:08:59.625 267 12497.25 59.42 55313.45 88888.00 2007-09-24 18:08:59.750 267 12497.23 59.40 55313.45 88888.00 2007-09-24 18:08:59.875 267 12497.25 59.42 55313.47 88888.00 2007-09-24 18:09:00.000 267 12497.25 59.42 55313.47 88888.00 2007-09-24 18:09:00.125 267 12497.23 59.40 55313.45 88888.00 2007-09-24 18:09:00.250 267 12497.15 59.30 55313.43 88888.00 2007-09-24 18:09:00.375 267 12497.12 59.27 55313.43 88888.00 2007-09-24 18:09:00.500 267 12497.10 59.30 55313.38 88888.00 2007-09-24 18:09:00.625 267 12497.17 59.40 55313.43 88888.00 2007-09-24 18:09:00.750 267 12497.27 59.45 55313.45 88888.00 2007-09-24 18:09:00.875 267 12497.25 59.40 55313.47 88888.00 2007-09-24 18:09:01.000 267 12497.27 59.40 55313.47 88888.00 2007-09-24 18:09:01.125 267 12497.25 59.40 55313.50 88888.00 2007-09-24 18:09:01.250 267 12497.08 59.35 55313.47 88888.00 2007-09-24 18:09:01.375 267 12497.10 59.35 55313.47 88888.00 2007-09-24 18:09:01.500 267 12497.25 59.42 55313.50 88888.00 2007-09-24 18:09:01.625 267 12497.25 59.48 55313.47 88888.00 2007-09-24 18:09:01.750 267 12497.15 59.38 55313.45 88888.00 2007-09-24 18:09:01.875 267 12497.08 59.38 55313.43 88888.00 2007-09-24 18:09:02.000 267 12497.23 59.40 55313.45 88888.00 2007-09-24 18:09:02.125 267 12497.23 59.42 55313.50 88888.00 2007-09-24 18:09:02.250 267 12497.17 59.48 55313.50 88888.00 2007-09-24 18:09:02.375 267 12497.25 59.52 55313.50 88888.00 2007-09-24 18:09:02.500 267 12497.25 59.45 55313.47 88888.00 2007-09-24 18:09:02.625 267 12497.15 59.42 55313.45 88888.00 2007-09-24 18:09:02.750 267 12497.05 59.40 55313.45 88888.00 2007-09-24 18:09:02.875 267 12497.05 59.42 55313.45 88888.00 2007-09-24 18:09:03.000 267 12497.12 59.40 55313.43 88888.00 2007-09-24 18:09:03.125 267 12497.20 59.42 55313.47 88888.00 2007-09-24 18:09:03.250 267 12497.23 59.45 55313.53 88888.00 2007-09-24 18:09:03.375 267 12497.23 59.48 55313.50 88888.00 2007-09-24 18:09:03.500 267 12497.23 59.50 55313.45 88888.00 2007-09-24 18:09:03.625 267 12497.17 59.48 55313.43 88888.00 2007-09-24 18:09:03.750 267 12497.15 59.45 55313.43 88888.00 2007-09-24 18:09:03.875 267 12497.12 59.42 55313.43 88888.00 2007-09-24 18:09:04.000 267 12497.08 59.40 55313.38 88888.00 2007-09-24 18:09:04.125 267 12497.15 59.42 55313.45 88888.00 2007-09-24 18:09:04.250 267 12497.20 59.38 55313.47 88888.00 2007-09-24 18:09:04.375 267 12497.20 59.40 55313.47 88888.00 2007-09-24 18:09:04.500 267 12497.17 59.42 55313.47 88888.00 2007-09-24 18:09:04.625 267 12497.02 59.38 55313.45 88888.00 2007-09-24 18:09:04.750 267 12497.05 59.40 55313.45 88888.00 2007-09-24 18:09:04.875 267 12497.15 59.48 55313.47 88888.00 2007-09-24 18:09:05.000 267 12497.17 59.52 55313.50 88888.00 2007-09-24 18:09:05.125 267 12497.17 59.45 55313.45 88888.00 2007-09-24 18:09:05.250 267 12497.15 59.38 55313.45 88888.00 2007-09-24 18:09:05.375 267 12497.30 59.42 55313.43 88888.00 2007-09-24 18:09:05.500 267 12497.35 59.50 55313.45 88888.00 2007-09-24 18:09:05.625 267 12497.30 59.45 55313.50 88888.00 2007-09-24 18:09:05.750 267 12497.25 59.42 55313.50 88888.00 2007-09-24 18:09:05.875 267 12497.27 59.35 55313.47 88888.00 2007-09-24 18:09:06.000 267 12497.25 59.33 55313.45 88888.00 2007-09-24 18:09:06.125 267 12497.25 59.42 55313.47 88888.00 2007-09-24 18:09:06.250 267 12497.17 59.50 55313.50 88888.00 2007-09-24 18:09:06.375 267 12497.23 59.45 55313.50 88888.00 2007-09-24 18:09:06.500 267 12497.23 59.45 55313.45 88888.00 2007-09-24 18:09:06.625 267 12497.25 59.42 55313.45 88888.00 2007-09-24 18:09:06.750 267 12497.23 59.38 55313.45 88888.00 2007-09-24 18:09:06.875 267 12497.23 59.38 55313.45 88888.00 2007-09-24 18:09:07.000 267 12497.33 59.42 55313.47 88888.00 2007-09-24 18:09:07.125 267 12497.30 59.48 55313.53 88888.00 2007-09-24 18:09:07.250 267 12497.25 59.42 55313.50 88888.00 2007-09-24 18:09:07.375 267 12497.27 59.42 55313.45 88888.00 2007-09-24 18:09:07.500 267 12497.23 59.38 55313.40 88888.00 2007-09-24 18:09:07.625 267 12497.20 59.38 55313.45 88888.00 2007-09-24 18:09:07.750 267 12497.33 59.40 55313.50 88888.00 2007-09-24 18:09:07.875 267 12497.42 59.42 55313.50 88888.00 2007-09-24 18:09:08.000 267 12497.40 59.42 55313.47 88888.00 2007-09-24 18:09:08.125 267 12497.40 59.50 55313.53 88888.00 2007-09-24 18:09:08.250 267 12497.35 59.48 55313.50 88888.00 2007-09-24 18:09:08.375 267 12497.38 59.48 55313.45 88888.00 2007-09-24 18:09:08.500 267 12497.35 59.50 55313.47 88888.00 2007-09-24 18:09:08.625 267 12497.33 59.50 55313.47 88888.00 2007-09-24 18:09:08.750 267 12497.27 59.42 55313.47 88888.00 2007-09-24 18:09:08.875 267 12497.27 59.40 55313.45 88888.00 2007-09-24 18:09:09.000 267 12497.20 59.38 55313.43 88888.00 2007-09-24 18:09:09.125 267 12497.17 59.40 55313.43 88888.00 2007-09-24 18:09:09.250 267 12497.15 59.40 55313.47 88888.00 2007-09-24 18:09:09.375 267 12497.20 59.50 55313.53 88888.00 2007-09-24 18:09:09.500 267 12497.33 59.52 55313.53 88888.00 2007-09-24 18:09:09.625 267 12497.25 59.42 55313.47 88888.00 2007-09-24 18:09:09.750 267 12497.12 59.40 55313.47 88888.00 2007-09-24 18:09:09.875 267 12497.12 59.45 55313.47 88888.00 2007-09-24 18:09:10.000 267 12497.17 59.40 55313.45 88888.00 2007-09-24 18:09:10.125 267 12497.33 59.42 55313.47 88888.00 2007-09-24 18:09:10.250 267 12497.40 59.45 55313.50 88888.00 2007-09-24 18:09:10.375 267 12497.33 59.45 55313.50 88888.00 2007-09-24 18:09:10.500 267 12497.30 59.45 55313.43 88888.00 2007-09-24 18:09:10.625 267 12497.30 59.45 55313.45 88888.00 2007-09-24 18:09:10.750 267 12497.27 59.50 55313.45 88888.00 2007-09-24 18:09:10.875 267 12497.33 59.52 55313.45 88888.00 2007-09-24 18:09:11.000 267 12497.35 59.48 55313.43 88888.00 2007-09-24 18:09:11.125 267 12497.33 59.42 55313.43 88888.00 2007-09-24 18:09:11.250 267 12497.33 59.42 55313.45 88888.00 2007-09-24 18:09:11.375 267 12497.35 59.48 55313.45 88888.00 2007-09-24 18:09:11.500 267 12497.38 59.45 55313.47 88888.00 2007-09-24 18:09:11.625 267 12497.33 59.45 55313.45 88888.00 2007-09-24 18:09:11.750 267 12497.27 59.48 55313.43 88888.00 2007-09-24 18:09:11.875 267 12497.27 59.50 55313.45 88888.00 2007-09-24 18:09:12.000 267 12497.33 59.50 55313.43 88888.00 2007-09-24 18:09:12.125 267 12497.35 59.40 55313.45 88888.00 2007-09-24 18:09:12.250 267 12497.33 59.40 55313.47 88888.00 2007-09-24 18:09:12.375 267 12497.40 59.48 55313.45 88888.00 2007-09-24 18:09:12.500 267 12497.40 59.48 55313.40 88888.00 2007-09-24 18:09:12.625 267 12497.30 59.48 55313.43 88888.00 2007-09-24 18:09:12.750 267 12497.35 59.50 55313.43 88888.00 2007-09-24 18:09:12.875 267 12497.38 59.48 55313.43 88888.00 2007-09-24 18:09:13.000 267 12497.33 59.45 55313.40 88888.00 2007-09-24 18:09:13.125 267 12497.35 59.48 55313.43 88888.00 2007-09-24 18:09:13.250 267 12497.35 59.52 55313.43 88888.00 2007-09-24 18:09:13.375 267 12497.45 59.55 55313.45 88888.00 2007-09-24 18:09:13.500 267 12497.40 59.52 55313.43 88888.00 2007-09-24 18:09:13.625 267 12497.30 59.52 55313.47 88888.00 2007-09-24 18:09:13.750 267 12497.35 59.50 55313.50 88888.00 2007-09-24 18:09:13.875 267 12497.35 59.52 55313.47 88888.00 2007-09-24 18:09:14.000 267 12497.33 59.50 55313.45 88888.00 2007-09-24 18:09:14.125 267 12497.38 59.50 55313.47 88888.00 2007-09-24 18:09:14.250 267 12497.33 59.55 55313.47 88888.00 2007-09-24 18:09:14.375 267 12497.33 59.58 55313.50 88888.00 2007-09-24 18:09:14.500 267 12497.33 59.55 55313.53 88888.00 2007-09-24 18:09:14.625 267 12497.30 59.50 55313.53 88888.00 2007-09-24 18:09:14.750 267 12497.27 59.50 55313.47 88888.00 2007-09-24 18:09:14.875 267 12497.25 59.50 55313.47 88888.00 2007-09-24 18:09:15.000 267 12497.40 59.58 55313.50 88888.00 2007-09-24 18:09:15.125 267 12497.45 59.58 55313.45 88888.00 2007-09-24 18:09:15.250 267 12497.45 59.60 55313.45 88888.00 2007-09-24 18:09:15.375 267 12497.48 59.60 55313.43 88888.00 2007-09-24 18:09:15.500 267 12497.33 59.52 55313.45 88888.00 2007-09-24 18:09:15.625 267 12497.38 59.58 55313.47 88888.00 2007-09-24 18:09:15.750 267 12497.40 59.60 55313.47 88888.00 2007-09-24 18:09:15.875 267 12497.38 59.58 55313.50 88888.00 2007-09-24 18:09:16.000 267 12497.38 59.52 55313.47 88888.00 2007-09-24 18:09:16.125 267 12497.35 59.48 55313.45 88888.00 2007-09-24 18:09:16.250 267 12497.38 59.55 55313.47 88888.00 2007-09-24 18:09:16.375 267 12497.40 59.58 55313.47 88888.00 2007-09-24 18:09:16.500 267 12497.38 59.62 55313.45 88888.00 2007-09-24 18:09:16.625 267 12497.38 59.60 55313.45 88888.00 2007-09-24 18:09:16.750 267 12497.42 59.58 55313.47 88888.00 2007-09-24 18:09:16.875 267 12497.45 59.55 55313.45 88888.00 2007-09-24 18:09:17.000 267 12497.50 59.58 55313.45 88888.00 2007-09-24 18:09:17.125 267 12497.48 59.52 55313.45 88888.00 2007-09-24 18:09:17.250 267 12497.30 59.52 55313.40 88888.00 2007-09-24 18:09:17.375 267 12497.30 59.58 55313.40 88888.00 2007-09-24 18:09:17.500 267 12497.35 59.60 55313.40 88888.00 2007-09-24 18:09:17.625 267 12497.38 59.62 55313.40 88888.00 2007-09-24 18:09:17.750 267 12497.45 59.60 55313.40 88888.00 2007-09-24 18:09:17.875 267 12497.42 59.60 55313.43 88888.00 2007-09-24 18:09:18.000 267 12497.33 59.58 55313.40 88888.00 2007-09-24 18:09:18.125 267 12497.38 59.55 55313.43 88888.00 2007-09-24 18:09:18.250 267 12497.40 59.55 55313.47 88888.00 2007-09-24 18:09:18.375 267 12497.35 59.58 55313.45 88888.00 2007-09-24 18:09:18.500 267 12497.40 59.58 55313.43 88888.00 2007-09-24 18:09:18.625 267 12497.42 59.62 55313.43 88888.00 2007-09-24 18:09:18.750 267 12497.42 59.65 55313.45 88888.00 2007-09-24 18:09:18.875 267 12497.45 59.65 55313.45 88888.00 2007-09-24 18:09:19.000 267 12497.35 59.60 55313.45 88888.00 2007-09-24 18:09:19.125 267 12497.30 59.65 55313.45 88888.00 2007-09-24 18:09:19.250 267 12497.33 59.65 55313.47 88888.00 2007-09-24 18:09:19.375 267 12497.42 59.67 55313.45 88888.00 2007-09-24 18:09:19.500 267 12497.48 59.67 55313.43 88888.00 2007-09-24 18:09:19.625 267 12497.48 59.65 55313.43 88888.00 2007-09-24 18:09:19.750 267 12497.50 59.65 55313.40 88888.00 2007-09-24 18:09:19.875 267 12497.48 59.70 55313.43 88888.00 2007-09-24 18:09:20.000 267 12497.50 59.70 55313.43 88888.00 2007-09-24 18:09:20.125 267 12497.48 59.70 55313.43 88888.00 2007-09-24 18:09:20.250 267 12497.45 59.65 55313.45 88888.00 2007-09-24 18:09:20.375 267 12497.58 59.65 55313.45 88888.00 2007-09-24 18:09:20.500 267 12497.60 59.65 55313.45 88888.00 2007-09-24 18:09:20.625 267 12497.60 59.67 55313.47 88888.00 2007-09-24 18:09:20.750 267 12497.52 59.65 55313.45 88888.00 2007-09-24 18:09:20.875 267 12497.45 59.62 55313.43 88888.00 2007-09-24 18:09:21.000 267 12497.50 59.62 55313.40 88888.00 2007-09-24 18:09:21.125 267 12497.52 59.58 55313.40 88888.00 2007-09-24 18:09:21.250 267 12497.55 59.55 55313.43 88888.00 2007-09-24 18:09:21.375 267 12497.60 59.62 55313.43 88888.00 2007-09-24 18:09:21.500 267 12497.60 59.65 55313.40 88888.00 2007-09-24 18:09:21.625 267 12497.62 59.65 55313.40 88888.00 2007-09-24 18:09:21.750 267 12497.62 59.70 55313.43 88888.00 2007-09-24 18:09:21.875 267 12497.55 59.67 55313.43 88888.00 2007-09-24 18:09:22.000 267 12497.55 59.67 55313.40 88888.00 2007-09-24 18:09:22.125 267 12497.50 59.70 55313.40 88888.00 2007-09-24 18:09:22.250 267 12497.38 59.70 55313.40 88888.00 2007-09-24 18:09:22.375 267 12497.48 59.70 55313.43 88888.00 2007-09-24 18:09:22.500 267 12497.52 59.70 55313.40 88888.00 2007-09-24 18:09:22.625 267 12497.50 59.70 55313.40 88888.00 2007-09-24 18:09:22.750 267 12497.45 59.70 55313.40 88888.00 2007-09-24 18:09:22.875 267 12497.50 59.70 55313.40 88888.00 2007-09-24 18:09:23.000 267 12497.55 59.75 55313.43 88888.00 2007-09-24 18:09:23.125 267 12497.55 59.67 55313.45 88888.00 2007-09-24 18:09:23.250 267 12497.58 59.65 55313.45 88888.00 2007-09-24 18:09:23.375 267 12497.60 59.67 55313.43 88888.00 2007-09-24 18:09:23.500 267 12497.58 59.70 55313.40 88888.00 2007-09-24 18:09:23.625 267 12497.62 59.67 55313.43 88888.00 2007-09-24 18:09:23.750 267 12497.65 59.73 55313.40 88888.00 2007-09-24 18:09:23.875 267 12497.58 59.70 55313.38 88888.00 2007-09-24 18:09:24.000 267 12497.55 59.75 55313.40 88888.00 2007-09-24 18:09:24.125 267 12497.55 59.75 55313.40 88888.00 2007-09-24 18:09:24.250 267 12497.58 59.70 55313.40 88888.00 2007-09-24 18:09:24.375 267 12497.62 59.73 55313.40 88888.00 2007-09-24 18:09:24.500 267 12497.62 59.73 55313.43 88888.00 2007-09-24 18:09:24.625 267 12497.70 59.77 55313.45 88888.00 2007-09-24 18:09:24.750 267 12497.65 59.80 55313.45 88888.00 2007-09-24 18:09:24.875 267 12497.58 59.77 55313.43 88888.00 2007-09-24 18:09:25.000 267 12497.60 59.75 55313.38 88888.00 2007-09-24 18:09:25.125 267 12497.60 59.80 55313.40 88888.00 2007-09-24 18:09:25.250 267 12497.65 59.83 55313.40 88888.00 2007-09-24 18:09:25.375 267 12497.62 59.85 55313.35 88888.00 2007-09-24 18:09:25.500 267 12497.60 59.85 55313.35 88888.00 2007-09-24 18:09:25.625 267 12497.58 59.88 55313.38 88888.00 2007-09-24 18:09:25.750 267 12497.55 59.83 55313.35 88888.00 2007-09-24 18:09:25.875 267 12497.58 59.77 55313.38 88888.00 2007-09-24 18:09:26.000 267 12497.60 59.85 55313.40 88888.00 2007-09-24 18:09:26.125 267 12497.55 59.92 55313.43 88888.00 2007-09-24 18:09:26.250 267 12497.45 59.88 55313.40 88888.00 2007-09-24 18:09:26.375 267 12497.42 59.85 55313.38 88888.00 2007-09-24 18:09:26.500 267 12497.42 59.92 55313.40 88888.00 2007-09-24 18:09:26.625 267 12497.52 59.95 55313.45 88888.00 2007-09-24 18:09:26.750 267 12497.62 59.92 55313.43 88888.00 2007-09-24 18:09:26.875 267 12497.65 59.90 55313.43 88888.00 2007-09-24 18:09:27.000 267 12497.62 59.92 55313.40 88888.00 2007-09-24 18:09:27.125 267 12497.52 59.92 55313.38 88888.00 2007-09-24 18:09:27.250 267 12497.50 59.88 55313.38 88888.00 2007-09-24 18:09:27.375 267 12497.58 59.90 55313.38 88888.00 2007-09-24 18:09:27.500 267 12497.62 59.90 55313.38 88888.00 2007-09-24 18:09:27.625 267 12497.62 59.92 55313.35 88888.00 2007-09-24 18:09:27.750 267 12497.65 60.00 55313.40 88888.00 2007-09-24 18:09:27.875 267 12497.62 59.95 55313.40 88888.00 2007-09-24 18:09:28.000 267 12497.55 59.95 55313.38 88888.00 2007-09-24 18:09:28.125 267 12497.52 59.92 55313.40 88888.00 2007-09-24 18:09:28.250 267 12497.55 59.92 55313.43 88888.00 2007-09-24 18:09:28.375 267 12497.55 59.92 55313.43 88888.00 2007-09-24 18:09:28.500 267 12497.55 59.95 55313.40 88888.00 2007-09-24 18:09:28.625 267 12497.65 59.98 55313.40 88888.00 2007-09-24 18:09:28.750 267 12497.58 59.95 55313.40 88888.00 2007-09-24 18:09:28.875 267 12497.50 59.92 55313.40 88888.00 2007-09-24 18:09:29.000 267 12497.45 59.95 55313.38 88888.00 2007-09-24 18:09:29.125 267 12497.45 59.98 55313.40 88888.00 2007-09-24 18:09:29.250 267 12497.50 60.00 55313.45 88888.00 2007-09-24 18:09:29.375 267 12497.52 59.95 55313.40 88888.00 2007-09-24 18:09:29.500 267 12497.48 59.98 55313.45 88888.00 2007-09-24 18:09:29.625 267 12497.50 60.00 55313.45 88888.00 2007-09-24 18:09:29.750 267 12497.55 59.98 55313.43 88888.00 2007-09-24 18:09:29.875 267 12497.55 59.98 55313.45 88888.00 2007-09-24 18:09:30.000 267 12497.50 59.95 55313.43 88888.00 2007-09-24 18:09:30.125 267 12497.48 59.95 55313.40 88888.00 2007-09-24 18:09:30.250 267 12497.42 59.90 55313.40 88888.00 2007-09-24 18:09:30.375 267 12497.42 59.95 55313.43 88888.00 2007-09-24 18:09:30.500 267 12497.33 59.92 55313.40 88888.00 2007-09-24 18:09:30.625 267 12497.35 59.92 55313.38 88888.00 2007-09-24 18:09:30.750 267 12497.38 59.95 55313.38 88888.00 2007-09-24 18:09:30.875 267 12497.40 59.92 55313.40 88888.00 2007-09-24 18:09:31.000 267 12497.50 59.92 55313.43 88888.00 2007-09-24 18:09:31.125 267 12497.55 60.00 55313.45 88888.00 2007-09-24 18:09:31.250 267 12497.50 60.00 55313.38 88888.00 2007-09-24 18:09:31.375 267 12497.50 59.95 55313.38 88888.00 2007-09-24 18:09:31.500 267 12497.52 59.95 55313.40 88888.00 2007-09-24 18:09:31.625 267 12497.58 60.02 55313.43 88888.00 2007-09-24 18:09:31.750 267 12497.58 59.98 55313.40 88888.00 2007-09-24 18:09:31.875 267 12497.58 59.98 55313.43 88888.00 2007-09-24 18:09:32.000 267 12497.60 60.00 55313.45 88888.00 2007-09-24 18:09:32.125 267 12497.60 59.98 55313.47 88888.00 2007-09-24 18:09:32.250 267 12497.50 59.92 55313.43 88888.00 2007-09-24 18:09:32.375 267 12497.50 59.92 55313.40 88888.00 2007-09-24 18:09:32.500 267 12497.45 59.90 55313.40 88888.00 2007-09-24 18:09:32.625 267 12497.45 59.88 55313.38 88888.00 2007-09-24 18:09:32.750 267 12497.48 59.92 55313.43 88888.00 2007-09-24 18:09:32.875 267 12497.52 60.00 55313.43 88888.00 2007-09-24 18:09:33.000 267 12497.50 60.00 55313.43 88888.00 2007-09-24 18:09:33.125 267 12497.48 59.98 55313.40 88888.00 2007-09-24 18:09:33.250 267 12497.42 59.92 55313.40 88888.00 2007-09-24 18:09:33.375 267 12497.38 59.90 55313.38 88888.00 2007-09-24 18:09:33.500 267 12497.40 59.92 55313.40 88888.00 2007-09-24 18:09:33.625 267 12497.48 59.95 55313.43 88888.00 2007-09-24 18:09:33.750 267 12497.48 59.92 55313.40 88888.00 2007-09-24 18:09:33.875 267 12497.38 59.92 55313.43 88888.00 2007-09-24 18:09:34.000 267 12497.40 59.95 55313.38 88888.00 2007-09-24 18:09:34.125 267 12497.45 59.95 55313.40 88888.00 2007-09-24 18:09:34.250 267 12497.50 59.90 55313.38 88888.00 2007-09-24 18:09:34.375 267 12497.52 59.92 55313.40 88888.00 2007-09-24 18:09:34.500 267 12497.42 59.90 55313.38 88888.00 2007-09-24 18:09:34.625 267 12497.45 59.90 55313.38 88888.00 2007-09-24 18:09:34.750 267 12497.55 59.92 55313.38 88888.00 2007-09-24 18:09:34.875 267 12497.48 59.95 55313.35 88888.00 2007-09-24 18:09:35.000 267 12497.38 59.83 55313.32 88888.00 2007-09-24 18:09:35.125 267 12497.38 59.85 55313.35 88888.00 2007-09-24 18:09:35.250 267 12497.42 59.92 55313.38 88888.00 2007-09-24 18:09:35.375 267 12497.48 59.95 55313.38 88888.00 2007-09-24 18:09:35.500 267 12497.42 59.90 55313.35 88888.00 2007-09-24 18:09:35.625 267 12497.35 59.83 55313.35 88888.00 2007-09-24 18:09:35.750 267 12497.40 59.85 55313.38 88888.00 2007-09-24 18:09:35.875 267 12497.48 59.92 55313.38 88888.00 2007-09-24 18:09:36.000 267 12497.48 59.90 55313.38 88888.00 2007-09-24 18:09:36.125 267 12497.48 59.92 55313.38 88888.00 2007-09-24 18:09:36.250 267 12497.35 59.90 55313.35 88888.00 2007-09-24 18:09:36.375 267 12497.38 59.90 55313.32 88888.00 2007-09-24 18:09:36.500 267 12497.50 59.92 55313.38 88888.00 2007-09-24 18:09:36.625 267 12497.48 59.92 55313.38 88888.00 2007-09-24 18:09:36.750 267 12497.42 59.92 55313.40 88888.00 2007-09-24 18:09:36.875 267 12497.38 59.88 55313.38 88888.00 2007-09-24 18:09:37.000 267 12497.42 59.88 55313.40 88888.00 2007-09-24 18:09:37.125 267 12497.45 59.85 55313.40 88888.00 2007-09-24 18:09:37.250 267 12497.42 59.85 55313.40 88888.00 2007-09-24 18:09:37.375 267 12497.38 59.85 55313.40 88888.00 2007-09-24 18:09:37.500 267 12497.38 59.85 55313.38 88888.00 2007-09-24 18:09:37.625 267 12497.33 59.88 55313.40 88888.00 2007-09-24 18:09:37.750 267 12497.40 59.90 55313.43 88888.00 2007-09-24 18:09:37.875 267 12497.40 59.83 55313.43 88888.00 2007-09-24 18:09:38.000 267 12497.33 59.80 55313.38 88888.00 2007-09-24 18:09:38.125 267 12497.38 59.85 55313.40 88888.00 2007-09-24 18:09:38.250 267 12497.33 59.80 55313.43 88888.00 2007-09-24 18:09:38.375 267 12497.35 59.83 55313.40 88888.00 2007-09-24 18:09:38.500 267 12497.45 59.85 55313.40 88888.00 2007-09-24 18:09:38.625 267 12497.48 59.85 55313.38 88888.00 2007-09-24 18:09:38.750 267 12497.45 59.88 55313.38 88888.00 2007-09-24 18:09:38.875 267 12497.35 59.80 55313.35 88888.00 2007-09-24 18:09:39.000 267 12497.33 59.80 55313.38 88888.00 2007-09-24 18:09:39.125 267 12497.35 59.85 55313.38 88888.00 2007-09-24 18:09:39.250 267 12497.30 59.77 55313.35 88888.00 2007-09-24 18:09:39.375 267 12497.27 59.75 55313.35 88888.00 2007-09-24 18:09:39.500 267 12497.27 59.75 55313.40 88888.00 2007-09-24 18:09:39.625 267 12497.30 59.80 55313.43 88888.00 2007-09-24 18:09:39.750 267 12497.27 59.83 55313.40 88888.00 2007-09-24 18:09:39.875 267 12497.35 59.85 55313.38 88888.00 2007-09-24 18:09:40.000 267 12497.42 59.77 55313.32 88888.00 2007-09-24 18:09:40.125 267 12497.40 59.77 55313.35 88888.00 2007-09-24 18:09:40.250 267 12497.38 59.77 55313.32 88888.00 2007-09-24 18:09:40.375 267 12497.35 59.73 55313.32 88888.00 2007-09-24 18:09:40.500 267 12497.30 59.73 55313.30 88888.00 2007-09-24 18:09:40.625 267 12497.23 59.73 55313.30 88888.00 2007-09-24 18:09:40.750 267 12497.30 59.77 55313.32 88888.00 2007-09-24 18:09:40.875 267 12497.35 59.80 55313.32 88888.00 2007-09-24 18:09:41.000 267 12497.27 59.75 55313.28 88888.00 2007-09-24 18:09:41.125 267 12497.25 59.70 55313.30 88888.00 2007-09-24 18:09:41.250 267 12497.27 59.67 55313.35 88888.00 2007-09-24 18:09:41.375 267 12497.35 59.77 55313.32 88888.00 2007-09-24 18:09:41.500 267 12497.35 59.75 55313.35 88888.00 2007-09-24 18:09:41.625 267 12497.35 59.67 55313.30 88888.00 2007-09-24 18:09:41.750 267 12497.42 59.67 55313.30 88888.00 2007-09-24 18:09:41.875 267 12497.40 59.70 55313.32 88888.00 2007-09-24 18:09:42.000 267 12497.40 59.70 55313.30 88888.00 2007-09-24 18:09:42.125 267 12497.42 59.67 55313.30 88888.00 2007-09-24 18:09:42.250 267 12497.40 59.70 55313.32 88888.00 2007-09-24 18:09:42.375 267 12497.33 59.70 55313.32 88888.00 2007-09-24 18:09:42.500 267 12497.38 59.73 55313.35 88888.00 2007-09-24 18:09:42.625 267 12497.42 59.67 55313.35 88888.00 2007-09-24 18:09:42.750 267 12497.48 59.67 55313.35 88888.00 2007-09-24 18:09:42.875 267 12497.48 59.67 55313.32 88888.00 2007-09-24 18:09:43.000 267 12497.45 59.70 55313.30 88888.00 2007-09-24 18:09:43.125 267 12497.40 59.67 55313.30 88888.00 2007-09-24 18:09:43.250 267 12497.48 59.67 55313.32 88888.00 2007-09-24 18:09:43.375 267 12497.58 59.67 55313.32 88888.00 2007-09-24 18:09:43.500 267 12497.52 59.65 55313.32 88888.00 2007-09-24 18:09:43.625 267 12497.52 59.62 55313.35 88888.00 2007-09-24 18:09:43.750 267 12497.58 59.65 55313.35 88888.00 2007-09-24 18:09:43.875 267 12497.48 59.62 55313.30 88888.00 2007-09-24 18:09:44.000 267 12497.40 59.58 55313.30 88888.00 2007-09-24 18:09:44.125 267 12497.52 59.58 55313.32 88888.00 2007-09-24 18:09:44.250 267 12497.62 59.60 55313.32 88888.00 2007-09-24 18:09:44.375 267 12497.65 59.62 55313.30 88888.00 2007-09-24 18:09:44.500 267 12497.58 59.60 55313.30 88888.00 2007-09-24 18:09:44.625 267 12497.58 59.62 55313.35 88888.00 2007-09-24 18:09:44.750 267 12497.58 59.55 55313.32 88888.00 2007-09-24 18:09:44.875 267 12497.58 59.55 55313.32 88888.00 2007-09-24 18:09:45.000 267 12497.60 59.60 55313.32 88888.00 2007-09-24 18:09:45.125 267 12497.52 59.55 55313.32 88888.00 2007-09-24 18:09:45.250 267 12497.50 59.52 55313.32 88888.00 2007-09-24 18:09:45.375 267 12497.52 59.55 55313.32 88888.00 2007-09-24 18:09:45.500 267 12497.52 59.55 55313.32 88888.00 2007-09-24 18:09:45.625 267 12497.48 59.50 55313.30 88888.00 2007-09-24 18:09:45.750 267 12497.52 59.48 55313.30 88888.00 2007-09-24 18:09:45.875 267 12497.58 59.50 55313.30 88888.00 2007-09-24 18:09:46.000 267 12497.60 59.50 55313.30 88888.00 2007-09-24 18:09:46.125 267 12497.58 59.48 55313.28 88888.00 2007-09-24 18:09:46.250 267 12497.55 59.48 55313.30 88888.00 2007-09-24 18:09:46.375 267 12497.55 59.45 55313.30 88888.00 2007-09-24 18:09:46.500 267 12497.45 59.40 55313.25 88888.00 2007-09-24 18:09:46.625 267 12497.50 59.42 55313.25 88888.00 2007-09-24 18:09:46.750 267 12497.62 59.45 55313.30 88888.00 2007-09-24 18:09:46.875 267 12497.65 59.48 55313.32 88888.00 2007-09-24 18:09:47.000 267 12497.60 59.50 55313.30 88888.00 2007-09-24 18:09:47.125 267 12497.52 59.50 55313.28 88888.00 2007-09-24 18:09:47.250 267 12497.48 59.42 55313.30 88888.00 2007-09-24 18:09:47.375 267 12497.52 59.42 55313.30 88888.00 2007-09-24 18:09:47.500 267 12497.55 59.45 55313.30 88888.00 2007-09-24 18:09:47.625 267 12497.60 59.42 55313.30 88888.00 2007-09-24 18:09:47.750 267 12497.62 59.40 55313.32 88888.00 2007-09-24 18:09:47.875 267 12497.65 59.40 55313.32 88888.00 2007-09-24 18:09:48.000 267 12497.65 59.38 55313.25 88888.00 2007-09-24 18:09:48.125 267 12497.65 59.40 55313.30 88888.00 2007-09-24 18:09:48.250 267 12497.65 59.35 55313.32 88888.00 2007-09-24 18:09:48.375 267 12497.67 59.35 55313.35 88888.00 2007-09-24 18:09:48.500 267 12497.67 59.35 55313.30 88888.00 2007-09-24 18:09:48.625 267 12497.70 59.33 55313.25 88888.00 2007-09-24 18:09:48.750 267 12497.67 59.30 55313.28 88888.00 2007-09-24 18:09:48.875 267 12497.65 59.27 55313.28 88888.00 2007-09-24 18:09:49.000 267 12497.70 59.30 55313.30 88888.00 2007-09-24 18:09:49.125 267 12497.77 59.30 55313.30 88888.00 2007-09-24 18:09:49.250 267 12497.80 59.33 55313.28 88888.00 2007-09-24 18:09:49.375 267 12497.77 59.27 55313.25 88888.00 2007-09-24 18:09:49.500 267 12497.70 59.25 55313.25 88888.00 2007-09-24 18:09:49.625 267 12497.65 59.25 55313.25 88888.00 2007-09-24 18:09:49.750 267 12497.67 59.23 55313.25 88888.00 2007-09-24 18:09:49.875 267 12497.73 59.23 55313.25 88888.00 2007-09-24 18:09:50.000 267 12497.77 59.20 55313.25 88888.00 2007-09-24 18:09:50.125 267 12497.75 59.20 55313.28 88888.00 2007-09-24 18:09:50.250 267 12497.70 59.15 55313.30 88888.00 2007-09-24 18:09:50.375 267 12497.77 59.23 55313.30 88888.00 2007-09-24 18:09:50.500 267 12497.85 59.27 55313.30 88888.00 2007-09-24 18:09:50.625 267 12497.85 59.30 55313.30 88888.00 2007-09-24 18:09:50.750 267 12497.77 59.27 55313.30 88888.00 2007-09-24 18:09:50.875 267 12497.75 59.25 55313.32 88888.00 2007-09-24 18:09:51.000 267 12497.77 59.17 55313.28 88888.00 2007-09-24 18:09:51.125 267 12497.67 59.12 55313.25 88888.00 2007-09-24 18:09:51.250 267 12497.65 59.12 55313.28 88888.00 2007-09-24 18:09:51.375 267 12497.67 59.20 55313.25 88888.00 2007-09-24 18:09:51.500 267 12497.65 59.17 55313.25 88888.00 2007-09-24 18:09:51.625 267 12497.60 59.10 55313.22 88888.00 2007-09-24 18:09:51.750 267 12497.70 59.15 55313.25 88888.00 2007-09-24 18:09:51.875 267 12497.75 59.15 55313.22 88888.00 2007-09-24 18:09:52.000 267 12497.70 59.12 55313.25 88888.00 2007-09-24 18:09:52.125 267 12497.67 59.12 55313.30 88888.00 2007-09-24 18:09:52.250 267 12497.67 59.10 55313.30 88888.00 2007-09-24 18:09:52.375 267 12497.70 59.10 55313.30 88888.00 2007-09-24 18:09:52.500 267 12497.67 59.08 55313.28 88888.00 2007-09-24 18:09:52.625 267 12497.67 59.08 55313.28 88888.00 2007-09-24 18:09:52.750 267 12497.70 59.12 55313.28 88888.00 2007-09-24 18:09:52.875 267 12497.67 59.08 55313.25 88888.00 2007-09-24 18:09:53.000 267 12497.70 59.02 55313.25 88888.00 2007-09-24 18:09:53.125 267 12497.67 59.00 55313.25 88888.00 2007-09-24 18:09:53.250 267 12497.70 59.00 55313.25 88888.00 2007-09-24 18:09:53.375 267 12497.77 59.05 55313.28 88888.00 2007-09-24 18:09:53.500 267 12497.80 59.00 55313.28 88888.00 2007-09-24 18:09:53.625 267 12497.75 59.00 55313.22 88888.00 2007-09-24 18:09:53.750 267 12497.75 59.05 55313.28 88888.00 2007-09-24 18:09:53.875 267 12497.80 59.10 55313.30 88888.00 2007-09-24 18:09:54.000 267 12497.85 59.05 55313.30 88888.00 2007-09-24 18:09:54.125 267 12497.85 59.00 55313.30 88888.00 2007-09-24 18:09:54.250 267 12497.85 59.02 55313.30 88888.00 2007-09-24 18:09:54.375 267 12497.92 59.05 55313.28 88888.00 2007-09-24 18:09:54.500 267 12497.92 59.00 55313.25 88888.00 2007-09-24 18:09:54.625 267 12497.90 58.98 55313.30 88888.00 2007-09-24 18:09:54.750 267 12497.88 59.00 55313.28 88888.00 2007-09-24 18:09:54.875 267 12497.88 59.00 55313.22 88888.00 2007-09-24 18:09:55.000 267 12497.88 59.00 55313.20 88888.00 2007-09-24 18:09:55.125 267 12497.88 58.98 55313.25 88888.00 2007-09-24 18:09:55.250 267 12497.77 58.98 55313.25 88888.00 2007-09-24 18:09:55.375 267 12497.85 59.00 55313.25 88888.00 2007-09-24 18:09:55.500 267 12497.88 59.00 55313.22 88888.00 2007-09-24 18:09:55.625 267 12497.85 58.95 55313.20 88888.00 2007-09-24 18:09:55.750 267 12497.90 58.98 55313.22 88888.00 2007-09-24 18:09:55.875 267 12497.92 58.98 55313.20 88888.00 2007-09-24 18:09:56.000 267 12497.90 58.95 55313.20 88888.00 2007-09-24 18:09:56.125 267 12497.90 58.90 55313.20 88888.00 2007-09-24 18:09:56.250 267 12497.90 58.92 55313.20 88888.00 2007-09-24 18:09:56.375 267 12497.92 58.95 55313.18 88888.00 2007-09-24 18:09:56.500 267 12497.90 58.90 55313.20 88888.00 2007-09-24 18:09:56.625 267 12497.88 58.85 55313.20 88888.00 2007-09-24 18:09:56.750 267 12497.83 58.85 55313.18 88888.00 2007-09-24 18:09:56.875 267 12497.85 58.92 55313.20 88888.00 2007-09-24 18:09:57.000 267 12497.90 58.85 55313.18 88888.00 2007-09-24 18:09:57.125 267 12497.88 58.83 55313.20 88888.00 2007-09-24 18:09:57.250 267 12497.83 58.85 55313.25 88888.00 2007-09-24 18:09:57.375 267 12497.90 58.88 55313.20 88888.00 2007-09-24 18:09:57.500 267 12497.90 58.88 55313.18 88888.00 2007-09-24 18:09:57.625 267 12497.83 58.85 55313.18 88888.00 2007-09-24 18:09:57.750 267 12497.85 58.83 55313.20 88888.00 2007-09-24 18:09:57.875 267 12497.85 58.77 55313.20 88888.00 2007-09-24 18:09:58.000 267 12497.90 58.75 55313.20 88888.00 2007-09-24 18:09:58.125 267 12497.98 58.80 55313.20 88888.00 2007-09-24 18:09:58.250 267 12497.98 58.85 55313.25 88888.00 2007-09-24 18:09:58.375 267 12497.95 58.85 55313.28 88888.00 2007-09-24 18:09:58.500 267 12497.92 58.83 55313.25 88888.00 2007-09-24 18:09:58.625 267 12497.98 58.77 55313.25 88888.00 2007-09-24 18:09:58.750 267 12498.00 58.77 55313.28 88888.00 2007-09-24 18:09:58.875 267 12497.95 58.77 55313.20 88888.00 2007-09-24 18:09:59.000 267 12497.92 58.75 55313.18 88888.00 2007-09-24 18:09:59.125 267 12497.92 58.75 55313.20 88888.00 2007-09-24 18:09:59.250 267 12497.98 58.75 55313.20 88888.00 2007-09-24 18:09:59.375 267 12497.92 58.73 55313.20 88888.00 2007-09-24 18:09:59.500 267 12497.85 58.67 55313.18 88888.00 2007-09-24 18:09:59.625 267 12497.90 58.73 55313.25 88888.00 2007-09-24 18:09:59.750 267 12497.95 58.75 55313.22 88888.00 2007-09-24 18:09:59.875 267 12497.95 58.77 55313.20 88888.00 2007-09-24 18:10:00.000 267 12497.92 58.73 55313.22 88888.00 2007-09-24 18:10:00.125 267 12497.88 58.75 55313.25 88888.00 2007-09-24 18:10:00.250 267 12497.85 58.67 55313.22 88888.00 2007-09-24 18:10:00.375 267 12497.92 58.67 55313.22 88888.00 2007-09-24 18:10:00.500 267 12498.02 58.67 55313.20 88888.00 2007-09-24 18:10:00.625 267 12498.02 58.77 55313.22 88888.00 2007-09-24 18:10:00.750 267 12498.02 58.75 55313.22 88888.00 2007-09-24 18:10:00.875 267 12498.08 58.73 55313.22 88888.00 2007-09-24 18:10:01.000 267 12498.08 58.75 55313.18 88888.00 2007-09-24 18:10:01.125 267 12498.05 58.77 55313.22 88888.00 2007-09-24 18:10:01.250 267 12497.98 58.70 55313.22 88888.00 2007-09-24 18:10:01.375 267 12497.98 58.67 55313.20 88888.00 2007-09-24 18:10:01.500 267 12497.95 58.62 55313.18 88888.00 2007-09-24 18:10:01.625 267 12497.92 58.62 55313.20 88888.00 2007-09-24 18:10:01.750 267 12497.85 58.65 55313.22 88888.00 2007-09-24 18:10:01.875 267 12497.88 58.70 55313.22 88888.00 2007-09-24 18:10:02.000 267 12497.95 58.67 55313.22 88888.00 2007-09-24 18:10:02.125 267 12497.88 58.62 55313.20 88888.00 2007-09-24 18:10:02.250 267 12497.85 58.62 55313.22 88888.00 2007-09-24 18:10:02.375 267 12497.90 58.62 55313.22 88888.00 2007-09-24 18:10:02.500 267 12497.95 58.60 55313.28 88888.00 2007-09-24 18:10:02.625 267 12497.92 58.62 55313.25 88888.00 2007-09-24 18:10:02.750 267 12497.92 58.62 55313.20 88888.00 2007-09-24 18:10:02.875 267 12497.92 58.62 55313.22 88888.00 2007-09-24 18:10:03.000 267 12497.95 58.60 55313.22 88888.00 2007-09-24 18:10:03.125 267 12498.00 58.60 55313.22 88888.00 2007-09-24 18:10:03.250 267 12497.98 58.58 55313.22 88888.00 2007-09-24 18:10:03.375 267 12497.98 58.58 55313.22 88888.00 2007-09-24 18:10:03.500 267 12497.98 58.58 55313.20 88888.00 2007-09-24 18:10:03.625 267 12498.02 58.58 55313.22 88888.00 2007-09-24 18:10:03.750 267 12498.05 58.55 55313.28 88888.00 2007-09-24 18:10:03.875 267 12498.05 58.58 55313.28 88888.00 2007-09-24 18:10:04.000 267 12497.98 58.55 55313.22 88888.00 2007-09-24 18:10:04.125 267 12497.95 58.52 55313.25 88888.00 2007-09-24 18:10:04.250 267 12498.00 58.55 55313.28 88888.00 2007-09-24 18:10:04.375 267 12498.05 58.48 55313.28 88888.00 2007-09-24 18:10:04.500 267 12498.08 58.50 55313.25 88888.00 2007-09-24 18:10:04.625 267 12498.05 58.55 55313.25 88888.00 2007-09-24 18:10:04.750 267 12498.05 58.55 55313.25 88888.00 2007-09-24 18:10:04.875 267 12498.08 58.55 55313.25 88888.00 2007-09-24 18:10:05.000 267 12498.10 58.52 55313.25 88888.00 2007-09-24 18:10:05.125 267 12498.08 58.52 55313.25 88888.00 2007-09-24 18:10:05.250 267 12498.02 58.50 55313.28 88888.00 2007-09-24 18:10:05.375 267 12498.05 58.52 55313.28 88888.00 2007-09-24 18:10:05.500 267 12498.05 58.55 55313.28 88888.00 2007-09-24 18:10:05.625 267 12498.00 58.55 55313.28 88888.00 2007-09-24 18:10:05.750 267 12498.00 58.55 55313.25 88888.00 2007-09-24 18:10:05.875 267 12498.05 58.52 55313.25 88888.00 2007-09-24 18:10:06.000 267 12498.05 58.48 55313.22 88888.00 2007-09-24 18:10:06.125 267 12498.05 58.50 55313.25 88888.00 2007-09-24 18:10:06.250 267 12498.05 58.48 55313.28 88888.00 2007-09-24 18:10:06.375 267 12498.08 58.48 55313.25 88888.00 2007-09-24 18:10:06.500 267 12498.10 58.40 55313.25 88888.00 2007-09-24 18:10:06.625 267 12498.15 58.40 55313.25 88888.00 2007-09-24 18:10:06.750 267 12498.10 58.45 55313.25 88888.00 2007-09-24 18:10:06.875 267 12498.12 58.50 55313.25 88888.00 2007-09-24 18:10:07.000 267 12498.23 58.48 55313.22 88888.00 2007-09-24 18:10:07.125 267 12498.23 58.48 55313.25 88888.00 2007-09-24 18:10:07.250 267 12498.17 58.42 55313.25 88888.00 2007-09-24 18:10:07.375 267 12498.17 58.40 55313.25 88888.00 2007-09-24 18:10:07.500 267 12498.10 58.40 55313.25 88888.00 2007-09-24 18:10:07.625 267 12498.15 58.48 55313.28 88888.00 2007-09-24 18:10:07.750 267 12498.12 58.45 55313.25 88888.00 2007-09-24 18:10:07.875 267 12498.02 58.42 55313.25 88888.00 2007-09-24 18:10:08.000 267 12498.00 58.35 55313.22 88888.00 2007-09-24 18:10:08.125 267 12498.10 58.38 55313.28 88888.00 2007-09-24 18:10:08.250 267 12498.12 58.45 55313.28 88888.00 2007-09-24 18:10:08.375 267 12498.05 58.40 55313.28 88888.00 2007-09-24 18:10:08.500 267 12498.08 58.35 55313.22 88888.00 2007-09-24 18:10:08.625 267 12498.10 58.38 55313.25 88888.00 2007-09-24 18:10:08.750 267 12498.15 58.45 55313.25 88888.00 2007-09-24 18:10:08.875 267 12498.20 58.42 55313.25 88888.00 2007-09-24 18:10:09.000 267 12498.20 58.40 55313.25 88888.00 2007-09-24 18:10:09.125 267 12498.12 58.40 55313.28 88888.00 2007-09-24 18:10:09.250 267 12498.10 58.38 55313.25 88888.00 2007-09-24 18:10:09.375 267 12498.17 58.40 55313.22 88888.00 2007-09-24 18:10:09.500 267 12498.20 58.38 55313.25 88888.00 2007-09-24 18:10:09.625 267 12498.17 58.38 55313.25 88888.00 2007-09-24 18:10:09.750 267 12498.20 58.33 55313.25 88888.00 2007-09-24 18:10:09.875 267 12498.23 58.33 55313.25 88888.00 2007-09-24 18:10:10.000 267 12498.23 58.33 55313.25 88888.00 2007-09-24 18:10:10.125 267 12498.25 58.30 55313.25 88888.00 2007-09-24 18:10:10.250 267 12498.23 58.27 55313.25 88888.00 2007-09-24 18:10:10.375 267 12498.33 58.30 55313.25 88888.00 2007-09-24 18:10:10.500 267 12498.23 58.25 55313.25 88888.00 2007-09-24 18:10:10.625 267 12498.25 58.23 55313.22 88888.00 2007-09-24 18:10:10.750 267 12498.30 58.23 55313.25 88888.00 2007-09-24 18:10:10.875 267 12498.23 58.25 55313.22 88888.00 2007-09-24 18:10:11.000 267 12498.25 58.30 55313.25 88888.00 2007-09-24 18:10:11.125 267 12498.30 58.35 55313.28 88888.00 2007-09-24 18:10:11.250 267 12498.33 58.25 55313.30 88888.00 2007-09-24 18:10:11.375 267 12498.38 58.25 55313.30 88888.00 2007-09-24 18:10:11.500 267 12498.38 58.27 55313.28 88888.00 2007-09-24 18:10:11.625 267 12498.38 58.20 55313.25 88888.00 2007-09-24 18:10:11.750 267 12498.35 58.25 55313.25 88888.00 2007-09-24 18:10:11.875 267 12498.38 58.25 55313.25 88888.00 2007-09-24 18:10:12.000 267 12498.40 58.25 55313.25 88888.00 2007-09-24 18:10:12.125 267 12498.40 58.20 55313.25 88888.00 2007-09-24 18:10:12.250 267 12498.33 58.20 55313.22 88888.00 2007-09-24 18:10:12.375 267 12498.33 58.20 55313.25 88888.00 2007-09-24 18:10:12.500 267 12498.33 58.20 55313.25 88888.00 2007-09-24 18:10:12.625 267 12498.35 58.23 55313.25 88888.00 2007-09-24 18:10:12.750 267 12498.35 58.17 55313.25 88888.00 2007-09-24 18:10:12.875 267 12498.38 58.17 55313.28 88888.00 2007-09-24 18:10:13.000 267 12498.38 58.17 55313.25 88888.00 2007-09-24 18:10:13.125 267 12498.35 58.17 55313.22 88888.00 2007-09-24 18:10:13.250 267 12498.33 58.20 55313.22 88888.00 2007-09-24 18:10:13.375 267 12498.35 58.15 55313.22 88888.00 2007-09-24 18:10:13.500 267 12498.38 58.17 55313.25 88888.00 2007-09-24 18:10:13.625 267 12498.38 58.20 55313.25 88888.00 2007-09-24 18:10:13.750 267 12498.27 58.12 55313.20 88888.00 2007-09-24 18:10:13.875 267 12498.23 58.15 55313.22 88888.00 2007-09-24 18:10:14.000 267 12498.30 58.15 55313.28 88888.00 2007-09-24 18:10:14.125 267 12498.35 58.23 55313.30 88888.00 2007-09-24 18:10:14.250 267 12498.35 58.15 55313.28 88888.00 2007-09-24 18:10:14.375 267 12498.42 58.20 55313.28 88888.00 2007-09-24 18:10:14.500 267 12498.45 58.23 55313.28 88888.00 2007-09-24 18:10:14.625 267 12498.45 58.23 55313.28 88888.00 2007-09-24 18:10:14.750 267 12498.48 58.17 55313.28 88888.00 2007-09-24 18:10:14.875 267 12498.50 58.10 55313.30 88888.00 2007-09-24 18:10:15.000 267 12498.50 58.15 55313.30 88888.00 2007-09-24 18:10:15.125 267 12498.48 58.12 55313.30 88888.00 2007-09-24 18:10:15.250 267 12498.40 58.10 55313.30 88888.00 2007-09-24 18:10:15.375 267 12498.40 58.15 55313.30 88888.00 2007-09-24 18:10:15.500 267 12498.38 58.10 55313.30 88888.00 2007-09-24 18:10:15.625 267 12498.38 58.12 55313.28 88888.00 2007-09-24 18:10:15.750 267 12498.40 58.12 55313.30 88888.00 2007-09-24 18:10:15.875 267 12498.42 58.15 55313.30 88888.00 2007-09-24 18:10:16.000 267 12498.50 58.15 55313.28 88888.00 2007-09-24 18:10:16.125 267 12498.45 58.12 55313.30 88888.00 2007-09-24 18:10:16.250 267 12498.40 58.05 55313.30 88888.00 2007-09-24 18:10:16.375 267 12498.45 58.08 55313.30 88888.00 2007-09-24 18:10:16.500 267 12498.45 58.12 55313.28 88888.00 2007-09-24 18:10:16.625 267 12498.45 58.12 55313.25 88888.00 2007-09-24 18:10:16.750 267 12498.42 58.15 55313.28 88888.00 2007-09-24 18:10:16.875 267 12498.38 58.12 55313.30 88888.00 2007-09-24 18:10:17.000 267 12498.42 58.10 55313.30 88888.00 2007-09-24 18:10:17.125 267 12498.48 58.10 55313.32 88888.00 2007-09-24 18:10:17.250 267 12498.45 58.08 55313.30 88888.00 2007-09-24 18:10:17.375 267 12498.48 58.08 55313.28 88888.00 2007-09-24 18:10:17.500 267 12498.50 58.08 55313.30 88888.00 2007-09-24 18:10:17.625 267 12498.48 58.12 55313.32 88888.00 2007-09-24 18:10:17.750 267 12498.45 58.10 55313.30 88888.00 2007-09-24 18:10:17.875 267 12498.50 58.10 55313.28 88888.00 2007-09-24 18:10:18.000 267 12498.52 58.10 55313.28 88888.00 2007-09-24 18:10:18.125 267 12498.48 58.10 55313.30 88888.00 2007-09-24 18:10:18.250 267 12498.42 58.12 55313.32 88888.00 2007-09-24 18:10:18.375 267 12498.48 58.15 55313.28 88888.00 2007-09-24 18:10:18.500 267 12498.55 58.12 55313.28 88888.00 2007-09-24 18:10:18.625 267 12498.58 58.12 55313.32 88888.00 2007-09-24 18:10:18.750 267 12498.62 58.08 55313.32 88888.00 2007-09-24 18:10:18.875 267 12498.65 58.08 55313.32 88888.00 2007-09-24 18:10:19.000 267 12498.60 58.08 55313.30 88888.00 2007-09-24 18:10:19.125 267 12498.58 58.08 55313.32 88888.00 2007-09-24 18:10:19.250 267 12498.52 58.08 55313.30 88888.00 2007-09-24 18:10:19.375 267 12498.55 58.08 55313.30 88888.00 2007-09-24 18:10:19.500 267 12498.52 58.10 55313.35 88888.00 2007-09-24 18:10:19.625 267 12498.55 58.10 55313.35 88888.00 2007-09-24 18:10:19.750 267 12498.60 58.08 55313.32 88888.00 2007-09-24 18:10:19.875 267 12498.58 58.05 55313.32 88888.00 2007-09-24 18:10:20.000 267 12498.58 58.10 55313.32 88888.00 2007-09-24 18:10:20.125 267 12498.58 58.12 55313.35 88888.00 2007-09-24 18:10:20.250 267 12498.55 58.08 55313.38 88888.00 2007-09-24 18:10:20.375 267 12498.60 58.05 55313.35 88888.00 2007-09-24 18:10:20.500 267 12498.55 58.02 55313.30 88888.00 2007-09-24 18:10:20.625 267 12498.58 58.05 55313.35 88888.00 2007-09-24 18:10:20.750 267 12498.52 58.05 55313.32 88888.00 2007-09-24 18:10:20.875 267 12498.55 58.10 55313.32 88888.00 2007-09-24 18:10:21.000 267 12498.60 58.10 55313.32 88888.00 2007-09-24 18:10:21.125 267 12498.60 58.08 55313.32 88888.00 2007-09-24 18:10:21.250 267 12498.60 58.05 55313.35 88888.00 2007-09-24 18:10:21.375 267 12498.62 58.10 55313.35 88888.00 2007-09-24 18:10:21.500 267 12498.55 58.08 55313.28 88888.00 2007-09-24 18:10:21.625 267 12498.60 58.12 55313.32 88888.00 2007-09-24 18:10:21.750 267 12498.60 58.10 55313.32 88888.00 2007-09-24 18:10:21.875 267 12498.50 58.05 55313.32 88888.00 2007-09-24 18:10:22.000 267 12498.50 58.08 55313.32 88888.00 2007-09-24 18:10:22.125 267 12498.52 58.08 55313.32 88888.00 2007-09-24 18:10:22.250 267 12498.52 58.08 55313.35 88888.00 2007-09-24 18:10:22.375 267 12498.52 58.05 55313.32 88888.00 2007-09-24 18:10:22.500 267 12498.45 58.02 55313.30 88888.00 2007-09-24 18:10:22.625 267 12498.50 58.05 55313.32 88888.00 2007-09-24 18:10:22.750 267 12498.50 58.00 55313.32 88888.00 2007-09-24 18:10:22.875 267 12498.50 57.98 55313.30 88888.00 2007-09-24 18:10:23.000 267 12498.50 58.02 55313.32 88888.00 2007-09-24 18:10:23.125 267 12498.52 58.05 55313.32 88888.00 2007-09-24 18:10:23.250 267 12498.45 58.02 55313.35 88888.00 2007-09-24 18:10:23.375 267 12498.52 58.10 55313.35 88888.00 2007-09-24 18:10:23.500 267 12498.60 58.10 55313.35 88888.00 2007-09-24 18:10:23.625 267 12498.60 58.08 55313.35 88888.00 2007-09-24 18:10:23.750 267 12498.55 58.10 55313.35 88888.00 2007-09-24 18:10:23.875 267 12498.62 58.10 55313.35 88888.00 2007-09-24 18:10:24.000 267 12498.58 58.00 55313.35 88888.00 2007-09-24 18:10:24.125 267 12498.52 58.05 55313.35 88888.00 2007-09-24 18:10:24.250 267 12498.52 58.08 55313.38 88888.00 2007-09-24 18:10:24.375 267 12498.58 58.08 55313.35 88888.00 2007-09-24 18:10:24.500 267 12498.55 58.05 55313.32 88888.00 2007-09-24 18:10:24.625 267 12498.62 58.05 55313.35 88888.00 2007-09-24 18:10:24.750 267 12498.60 58.10 55313.38 88888.00 2007-09-24 18:10:24.875 267 12498.60 58.10 55313.38 88888.00 2007-09-24 18:10:25.000 267 12498.62 58.10 55313.35 88888.00 2007-09-24 18:10:25.125 267 12498.65 58.12 55313.35 88888.00 2007-09-24 18:10:25.250 267 12498.60 58.15 55313.40 88888.00 2007-09-24 18:10:25.375 267 12498.55 58.15 55313.35 88888.00 2007-09-24 18:10:25.500 267 12498.52 58.05 55313.35 88888.00 2007-09-24 18:10:25.625 267 12498.52 58.00 55313.35 88888.00 2007-09-24 18:10:25.750 267 12498.58 58.02 55313.35 88888.00 2007-09-24 18:10:25.875 267 12498.52 58.05 55313.35 88888.00 2007-09-24 18:10:26.000 267 12498.40 58.02 55313.32 88888.00 2007-09-24 18:10:26.125 267 12498.40 58.08 55313.35 88888.00 2007-09-24 18:10:26.250 267 12498.45 58.08 55313.38 88888.00 2007-09-24 18:10:26.375 267 12498.50 58.08 55313.35 88888.00 2007-09-24 18:10:26.500 267 12498.48 58.02 55313.35 88888.00 2007-09-24 18:10:26.625 267 12498.42 58.02 55313.35 88888.00 2007-09-24 18:10:26.750 267 12498.42 58.02 55313.35 88888.00 2007-09-24 18:10:26.875 267 12498.50 58.00 55313.35 88888.00 2007-09-24 18:10:27.000 267 12498.48 58.02 55313.35 88888.00 2007-09-24 18:10:27.125 267 12498.45 58.10 55313.38 88888.00 2007-09-24 18:10:27.250 267 12498.42 58.05 55313.35 88888.00 2007-09-24 18:10:27.375 267 12498.52 57.95 55313.32 88888.00 2007-09-24 18:10:27.500 267 12498.50 57.92 55313.32 88888.00 2007-09-24 18:10:27.625 267 12498.45 57.98 55313.32 88888.00 2007-09-24 18:10:27.750 267 12498.42 57.98 55313.35 88888.00 2007-09-24 18:10:27.875 267 12498.45 57.98 55313.35 88888.00 2007-09-24 18:10:28.000 267 12498.45 57.98 55313.32 88888.00 2007-09-24 18:10:28.125 267 12498.52 58.02 55313.38 88888.00 2007-09-24 18:10:28.250 267 12498.52 58.02 55313.40 88888.00 2007-09-24 18:10:28.375 267 12498.48 58.00 55313.40 88888.00 2007-09-24 18:10:28.500 267 12498.40 58.00 55313.35 88888.00 2007-09-24 18:10:28.625 267 12498.42 58.00 55313.35 88888.00 2007-09-24 18:10:28.750 267 12498.42 58.00 55313.35 88888.00 2007-09-24 18:10:28.875 267 12498.45 58.02 55313.38 88888.00 2007-09-24 18:10:29.000 267 12498.40 58.02 55313.38 88888.00 2007-09-24 18:10:29.125 267 12498.35 58.02 55313.38 88888.00 2007-09-24 18:10:29.250 267 12498.30 57.92 55313.38 88888.00 2007-09-24 18:10:29.375 267 12498.38 57.98 55313.38 88888.00 2007-09-24 18:10:29.500 267 12498.35 57.98 55313.38 88888.00 2007-09-24 18:10:29.625 267 12498.33 57.90 55313.38 88888.00 2007-09-24 18:10:29.750 267 12498.38 57.95 55313.40 88888.00 2007-09-24 18:10:29.875 267 12498.35 57.98 55313.40 88888.00 2007-09-24 18:10:30.000 267 12498.35 57.95 55313.38 88888.00 2007-09-24 18:10:30.125 267 12498.35 57.88 55313.38 88888.00 2007-09-24 18:10:30.250 267 12498.40 57.88 55313.40 88888.00 2007-09-24 18:10:30.375 267 12498.40 57.90 55313.38 88888.00 2007-09-24 18:10:30.500 267 12498.30 57.88 55313.35 88888.00 2007-09-24 18:10:30.625 267 12498.27 57.88 55313.38 88888.00 2007-09-24 18:10:30.750 267 12498.30 57.92 55313.43 88888.00 2007-09-24 18:10:30.875 267 12498.33 57.95 55313.43 88888.00 2007-09-24 18:10:31.000 267 12498.33 57.95 55313.43 88888.00 2007-09-24 18:10:31.125 267 12498.38 57.90 55313.43 88888.00 2007-09-24 18:10:31.250 267 12498.38 57.90 55313.43 88888.00 2007-09-24 18:10:31.375 267 12498.38 57.92 55313.43 88888.00 2007-09-24 18:10:31.500 267 12498.38 57.92 55313.40 88888.00 2007-09-24 18:10:31.625 267 12498.33 57.85 55313.38 88888.00 2007-09-24 18:10:31.750 267 12498.35 57.88 55313.38 88888.00 2007-09-24 18:10:31.875 267 12498.40 57.90 55313.43 88888.00 2007-09-24 18:10:32.000 267 12498.38 57.92 55313.38 88888.00 2007-09-24 18:10:32.125 267 12498.35 57.92 55313.38 88888.00 2007-09-24 18:10:32.250 267 12498.35 57.88 55313.40 88888.00 2007-09-24 18:10:32.375 267 12498.35 57.90 55313.40 88888.00 2007-09-24 18:10:32.500 267 12498.30 57.85 55313.38 88888.00 2007-09-24 18:10:32.625 267 12498.38 57.92 55313.40 88888.00 2007-09-24 18:10:32.750 267 12498.40 57.95 55313.40 88888.00 2007-09-24 18:10:32.875 267 12498.40 57.92 55313.40 88888.00 2007-09-24 18:10:33.000 267 12498.38 57.85 55313.38 88888.00 2007-09-24 18:10:33.125 267 12498.38 57.88 55313.38 88888.00 2007-09-24 18:10:33.250 267 12498.35 57.90 55313.40 88888.00 2007-09-24 18:10:33.375 267 12498.40 57.95 55313.40 88888.00 2007-09-24 18:10:33.500 267 12498.40 58.00 55313.43 88888.00 2007-09-24 18:10:33.625 267 12498.38 57.95 55313.40 88888.00 2007-09-24 18:10:33.750 267 12498.30 57.88 55313.40 88888.00 2007-09-24 18:10:33.875 267 12498.30 57.90 55313.38 88888.00 2007-09-24 18:10:34.000 267 12498.35 57.92 55313.40 88888.00 2007-09-24 18:10:34.125 267 12498.35 57.98 55313.40 88888.00 2007-09-24 18:10:34.250 267 12498.23 57.95 55313.40 88888.00 2007-09-24 18:10:34.375 267 12498.30 57.92 55313.38 88888.00 2007-09-24 18:10:34.500 267 12498.35 57.92 55313.38 88888.00 2007-09-24 18:10:34.625 267 12498.35 57.98 55313.35 88888.00 2007-09-24 18:10:34.750 267 12498.38 58.00 55313.35 88888.00 2007-09-24 18:10:34.875 267 12498.35 58.02 55313.38 88888.00 2007-09-24 18:10:35.000 267 12498.38 58.00 55313.38 88888.00 2007-09-24 18:10:35.125 267 12498.35 57.98 55313.35 88888.00 2007-09-24 18:10:35.250 267 12498.35 57.95 55313.32 88888.00 2007-09-24 18:10:35.375 267 12498.35 57.95 55313.38 88888.00 2007-09-24 18:10:35.500 267 12498.35 57.98 55313.38 88888.00 2007-09-24 18:10:35.625 267 12498.33 57.98 55313.38 88888.00 2007-09-24 18:10:35.750 267 12498.33 58.00 55313.40 88888.00 2007-09-24 18:10:35.875 267 12498.35 58.00 55313.43 88888.00 2007-09-24 18:10:36.000 267 12498.35 57.90 55313.40 88888.00 2007-09-24 18:10:36.125 267 12498.30 57.85 55313.38 88888.00 2007-09-24 18:10:36.250 267 12498.27 57.95 55313.40 88888.00 2007-09-24 18:10:36.375 267 12498.35 57.95 55313.40 88888.00 2007-09-24 18:10:36.500 267 12498.40 57.90 55313.38 88888.00 2007-09-24 18:10:36.625 267 12498.38 57.92 55313.35 88888.00 2007-09-24 18:10:36.750 267 12498.33 57.92 55313.38 88888.00 2007-09-24 18:10:36.875 267 12498.25 57.95 55313.38 88888.00 2007-09-24 18:10:37.000 267 12498.27 58.00 55313.38 88888.00 2007-09-24 18:10:37.125 267 12498.33 58.02 55313.40 88888.00 2007-09-24 18:10:37.250 267 12498.25 57.98 55313.43 88888.00 2007-09-24 18:10:37.375 267 12498.27 57.95 55313.38 88888.00 2007-09-24 18:10:37.500 267 12498.27 57.95 55313.40 88888.00 2007-09-24 18:10:37.625 267 12498.35 57.98 55313.40 88888.00 2007-09-24 18:10:37.750 267 12498.42 58.08 55313.43 88888.00 2007-09-24 18:10:37.875 267 12498.45 58.05 55313.43 88888.00 2007-09-24 18:10:38.000 267 12498.40 57.98 55313.40 88888.00 2007-09-24 18:10:38.125 267 12498.38 57.92 55313.43 88888.00 2007-09-24 18:10:38.250 267 12498.30 57.90 55313.43 88888.00 2007-09-24 18:10:38.375 267 12498.33 57.95 55313.45 88888.00 2007-09-24 18:10:38.500 267 12498.27 57.92 55313.45 88888.00 2007-09-24 18:10:38.625 267 12498.25 57.92 55313.43 88888.00 2007-09-24 18:10:38.750 267 12498.25 57.92 55313.40 88888.00 2007-09-24 18:10:38.875 267 12498.30 57.95 55313.40 88888.00 2007-09-24 18:10:39.000 267 12498.33 57.95 55313.45 88888.00 2007-09-24 18:10:39.125 267 12498.30 57.88 55313.40 88888.00 2007-09-24 18:10:39.250 267 12498.20 57.85 55313.43 88888.00 2007-09-24 18:10:39.375 267 12498.25 57.90 55313.43 88888.00 2007-09-24 18:10:39.500 267 12498.25 57.92 55313.43 88888.00 2007-09-24 18:10:39.625 267 12498.27 57.98 55313.45 88888.00 2007-09-24 18:10:39.750 267 12498.25 57.98 55313.43 88888.00 2007-09-24 18:10:39.875 267 12498.25 57.98 55313.38 88888.00 2007-09-24 18:10:40.000 267 12498.30 57.92 55313.40 88888.00 2007-09-24 18:10:40.125 267 12498.25 57.92 55313.40 88888.00 2007-09-24 18:10:40.250 267 12498.23 57.92 55313.40 88888.00 2007-09-24 18:10:40.375 267 12498.27 57.98 55313.38 88888.00 2007-09-24 18:10:40.500 267 12498.27 58.00 55313.40 88888.00 2007-09-24 18:10:40.625 267 12498.30 58.00 55313.38 88888.00 2007-09-24 18:10:40.750 267 12498.27 58.02 55313.38 88888.00 2007-09-24 18:10:40.875 267 12498.25 58.00 55313.35 88888.00 2007-09-24 18:10:41.000 267 12498.23 57.95 55313.35 88888.00 2007-09-24 18:10:41.125 267 12498.20 57.92 55313.38 88888.00 2007-09-24 18:10:41.250 267 12498.17 57.95 55313.40 88888.00 2007-09-24 18:10:41.375 267 12498.27 57.98 55313.43 88888.00 2007-09-24 18:10:41.500 267 12498.35 57.98 55313.40 88888.00 2007-09-24 18:10:41.625 267 12498.30 57.92 55313.40 88888.00 2007-09-24 18:10:41.750 267 12498.23 57.90 55313.38 88888.00 2007-09-24 18:10:41.875 267 12498.20 57.90 55313.43 88888.00 2007-09-24 18:10:42.000 267 12498.25 57.92 55313.40 88888.00 2007-09-24 18:10:42.125 267 12498.25 57.92 55313.38 88888.00 2007-09-24 18:10:42.250 267 12498.15 57.90 55313.35 88888.00 2007-09-24 18:10:42.375 267 12498.17 57.95 55313.38 88888.00 2007-09-24 18:10:42.500 267 12498.25 58.00 55313.38 88888.00 2007-09-24 18:10:42.625 267 12498.25 58.00 55313.38 88888.00 2007-09-24 18:10:42.750 267 12498.25 58.02 55313.40 88888.00 2007-09-24 18:10:42.875 267 12498.25 58.05 55313.40 88888.00 2007-09-24 18:10:43.000 267 12498.15 57.95 55313.38 88888.00 2007-09-24 18:10:43.125 267 12498.15 57.95 55313.38 88888.00 2007-09-24 18:10:43.250 267 12498.23 57.95 55313.38 88888.00 2007-09-24 18:10:43.375 267 12498.25 58.02 55313.40 88888.00 2007-09-24 18:10:43.500 267 12498.23 58.08 55313.43 88888.00 2007-09-24 18:10:43.625 267 12498.23 58.08 55313.43 88888.00 2007-09-24 18:10:43.750 267 12498.17 58.00 55313.38 88888.00 2007-09-24 18:10:43.875 267 12498.15 58.05 55313.40 88888.00 2007-09-24 18:10:44.000 267 12498.15 58.05 55313.38 88888.00 2007-09-24 18:10:44.125 267 12498.12 58.00 55313.40 88888.00 2007-09-24 18:10:44.250 267 12498.02 58.08 55313.40 88888.00 2007-09-24 18:10:44.375 267 12498.12 58.10 55313.38 88888.00 2007-09-24 18:10:44.500 267 12498.08 58.05 55313.40 88888.00 2007-09-24 18:10:44.625 267 12498.02 58.02 55313.40 88888.00 2007-09-24 18:10:44.750 267 12497.98 58.00 55313.40 88888.00 2007-09-24 18:10:44.875 267 12497.95 58.02 55313.40 88888.00 2007-09-24 18:10:45.000 267 12497.98 58.05 55313.40 88888.00 2007-09-24 18:10:45.125 267 12498.05 58.05 55313.40 88888.00 2007-09-24 18:10:45.250 267 12498.00 58.02 55313.40 88888.00 2007-09-24 18:10:45.375 267 12498.02 58.00 55313.40 88888.00 2007-09-24 18:10:45.500 267 12498.00 58.02 55313.38 88888.00 2007-09-24 18:10:45.625 267 12498.05 58.00 55313.35 88888.00 2007-09-24 18:10:45.750 267 12498.10 58.02 55313.38 88888.00 2007-09-24 18:10:45.875 267 12498.15 58.05 55313.40 88888.00 2007-09-24 18:10:46.000 267 12498.17 58.05 55313.38 88888.00 2007-09-24 18:10:46.125 267 12498.10 58.02 55313.43 88888.00 2007-09-24 18:10:46.250 267 12498.00 58.00 55313.43 88888.00 2007-09-24 18:10:46.375 267 12498.08 58.08 55313.43 88888.00 2007-09-24 18:10:46.500 267 12498.08 58.02 55313.43 88888.00 2007-09-24 18:10:46.625 267 12498.05 57.98 55313.43 88888.00 2007-09-24 18:10:46.750 267 12498.05 57.98 55313.43 88888.00 2007-09-24 18:10:46.875 267 12498.08 57.98 55313.43 88888.00 2007-09-24 18:10:47.000 267 12498.08 58.02 55313.38 88888.00 2007-09-24 18:10:47.125 267 12498.12 58.05 55313.40 88888.00 2007-09-24 18:10:47.250 267 12498.12 58.02 55313.43 88888.00 2007-09-24 18:10:47.375 267 12498.17 57.98 55313.43 88888.00 2007-09-24 18:10:47.500 267 12498.08 58.00 55313.43 88888.00 2007-09-24 18:10:47.625 267 12498.08 58.00 55313.43 88888.00 2007-09-24 18:10:47.750 267 12498.05 58.00 55313.38 88888.00 2007-09-24 18:10:47.875 267 12498.02 57.98 55313.40 88888.00 2007-09-24 18:10:48.000 267 12498.02 57.98 55313.40 88888.00 2007-09-24 18:10:48.125 267 12498.02 57.95 55313.43 88888.00 2007-09-24 18:10:48.250 267 12497.98 57.92 55313.40 88888.00 2007-09-24 18:10:48.375 267 12498.08 57.95 55313.38 88888.00 2007-09-24 18:10:48.500 267 12498.10 57.98 55313.38 88888.00 2007-09-24 18:10:48.625 267 12498.15 57.95 55313.43 88888.00 2007-09-24 18:10:48.750 267 12498.12 58.00 55313.43 88888.00 2007-09-24 18:10:48.875 267 12498.10 58.02 55313.43 88888.00 2007-09-24 18:10:49.000 267 12498.10 58.00 55313.38 88888.00 2007-09-24 18:10:49.125 267 12498.10 58.00 55313.40 88888.00 2007-09-24 18:10:49.250 267 12498.05 57.95 55313.43 88888.00 2007-09-24 18:10:49.375 267 12498.08 57.95 55313.38 88888.00 2007-09-24 18:10:49.500 267 12498.10 57.98 55313.40 88888.00 2007-09-24 18:10:49.625 267 12498.10 58.05 55313.45 88888.00 2007-09-24 18:10:49.750 267 12498.12 58.10 55313.47 88888.00 2007-09-24 18:10:49.875 267 12498.02 58.02 55313.40 88888.00 2007-09-24 18:10:50.000 267 12497.92 57.92 55313.38 88888.00 2007-09-24 18:10:50.125 267 12497.95 57.95 55313.40 88888.00 2007-09-24 18:10:50.250 267 12498.00 58.05 55313.45 88888.00 2007-09-24 18:10:50.375 267 12498.08 58.10 55313.45 88888.00 2007-09-24 18:10:50.500 267 12498.05 58.02 55313.43 88888.00 2007-09-24 18:10:50.625 267 12497.98 57.98 55313.45 88888.00 2007-09-24 18:10:50.750 267 12498.00 58.02 55313.47 88888.00 2007-09-24 18:10:50.875 267 12498.12 58.08 55313.47 88888.00 2007-09-24 18:10:51.000 267 12498.15 58.10 55313.43 88888.00 2007-09-24 18:10:51.125 267 12498.12 58.10 55313.45 88888.00 2007-09-24 18:10:51.250 267 12498.08 58.10 55313.45 88888.00 2007-09-24 18:10:51.375 267 12498.08 58.08 55313.45 88888.00 2007-09-24 18:10:51.500 267 12498.02 58.02 55313.45 88888.00 2007-09-24 18:10:51.625 267 12498.05 58.05 55313.45 88888.00 2007-09-24 18:10:51.750 267 12498.10 58.05 55313.43 88888.00 2007-09-24 18:10:51.875 267 12498.05 58.08 55313.45 88888.00 2007-09-24 18:10:52.000 267 12498.00 58.08 55313.40 88888.00 2007-09-24 18:10:52.125 267 12498.05 58.10 55313.45 88888.00 2007-09-24 18:10:52.250 267 12498.10 58.08 55313.50 88888.00 2007-09-24 18:10:52.375 267 12498.10 58.08 55313.47 88888.00 2007-09-24 18:10:52.500 267 12498.08 58.10 55313.50 88888.00 2007-09-24 18:10:52.625 267 12498.10 58.12 55313.50 88888.00 2007-09-24 18:10:52.750 267 12498.10 58.12 55313.53 88888.00 2007-09-24 18:10:52.875 267 12498.12 58.10 55313.53 88888.00 2007-09-24 18:10:53.000 267 12498.15 58.10 55313.47 88888.00 2007-09-24 18:10:53.125 267 12498.12 58.10 55313.47 88888.00 2007-09-24 18:10:53.250 267 12498.08 58.05 55313.47 88888.00 2007-09-24 18:10:53.375 267 12498.05 58.10 55313.50 88888.00 2007-09-24 18:10:53.500 267 12497.98 58.15 55313.50 88888.00 2007-09-24 18:10:53.625 267 12497.98 58.17 55313.47 88888.00 2007-09-24 18:10:53.750 267 12498.02 58.12 55313.43 88888.00 2007-09-24 18:10:53.875 267 12498.05 58.12 55313.43 88888.00 2007-09-24 18:10:54.000 267 12498.02 58.10 55313.45 88888.00 2007-09-24 18:10:54.125 267 12498.00 58.10 55313.47 88888.00 2007-09-24 18:10:54.250 267 12498.00 58.08 55313.45 88888.00 2007-09-24 18:10:54.375 267 12498.08 58.12 55313.45 88888.00 2007-09-24 18:10:54.500 267 12498.08 58.15 55313.45 88888.00 2007-09-24 18:10:54.625 267 12498.05 58.12 55313.47 88888.00 2007-09-24 18:10:54.750 267 12498.12 58.12 55313.50 88888.00 2007-09-24 18:10:54.875 267 12498.10 58.12 55313.47 88888.00 2007-09-24 18:10:55.000 267 12498.15 58.12 55313.47 88888.00 2007-09-24 18:10:55.125 267 12498.12 58.10 55313.50 88888.00 2007-09-24 18:10:55.250 267 12498.02 58.08 55313.43 88888.00 2007-09-24 18:10:55.375 267 12498.00 58.08 55313.43 88888.00 2007-09-24 18:10:55.500 267 12498.00 58.10 55313.45 88888.00 2007-09-24 18:10:55.625 267 12498.05 58.10 55313.47 88888.00 2007-09-24 18:10:55.750 267 12498.05 58.12 55313.50 88888.00 2007-09-24 18:10:55.875 267 12498.02 58.10 55313.47 88888.00 2007-09-24 18:10:56.000 267 12498.10 58.12 55313.47 88888.00 2007-09-24 18:10:56.125 267 12498.17 58.17 55313.47 88888.00 2007-09-24 18:10:56.250 267 12498.05 58.15 55313.47 88888.00 2007-09-24 18:10:56.375 267 12498.00 58.15 55313.45 88888.00 2007-09-24 18:10:56.500 267 12498.05 58.10 55313.43 88888.00 2007-09-24 18:10:56.625 267 12498.15 58.12 55313.43 88888.00 2007-09-24 18:10:56.750 267 12498.12 58.12 55313.43 88888.00 2007-09-24 18:10:56.875 267 12498.05 58.15 55313.43 88888.00 2007-09-24 18:10:57.000 267 12498.00 58.17 55313.43 88888.00 2007-09-24 18:10:57.125 267 12498.00 58.12 55313.45 88888.00 2007-09-24 18:10:57.250 267 12497.92 58.05 55313.45 88888.00 2007-09-24 18:10:57.375 267 12497.95 58.10 55313.45 88888.00 2007-09-24 18:10:57.500 267 12497.95 58.12 55313.47 88888.00 2007-09-24 18:10:57.625 267 12497.95 58.15 55313.47 88888.00 2007-09-24 18:10:57.750 267 12498.05 58.12 55313.45 88888.00 2007-09-24 18:10:57.875 267 12498.02 58.12 55313.45 88888.00 2007-09-24 18:10:58.000 267 12498.08 58.12 55313.43 88888.00 2007-09-24 18:10:58.125 267 12498.12 58.12 55313.45 88888.00 2007-09-24 18:10:58.250 267 12498.08 58.15 55313.47 88888.00 2007-09-24 18:10:58.375 267 12498.02 58.12 55313.43 88888.00 2007-09-24 18:10:58.500 267 12497.95 58.15 55313.45 88888.00 2007-09-24 18:10:58.625 267 12498.02 58.17 55313.45 88888.00 2007-09-24 18:10:58.750 267 12498.12 58.23 55313.50 88888.00 2007-09-24 18:10:58.875 267 12498.02 58.23 55313.47 88888.00 2007-09-24 18:10:59.000 267 12497.98 58.20 55313.43 88888.00 2007-09-24 18:10:59.125 267 12498.05 58.17 55313.43 88888.00 2007-09-24 18:10:59.250 267 12498.05 58.20 55313.43 88888.00 2007-09-24 18:10:59.375 267 12498.05 58.25 55313.43 88888.00 2007-09-24 18:10:59.500 267 12498.05 58.23 55313.43 88888.00 2007-09-24 18:10:59.625 267 12498.05 58.20 55313.43 88888.00 2007-09-24 18:10:59.750 267 12498.10 58.23 55313.40 88888.00 2007-09-24 18:10:59.875 267 12498.08 58.27 55313.43 88888.00 2007-09-24 18:11:00.000 267 12498.05 58.33 55313.43 88888.00 2007-09-24 18:11:00.125 267 12498.08 58.33 55313.43 88888.00 2007-09-24 18:11:00.250 267 12498.02 58.23 55313.40 88888.00 2007-09-24 18:11:00.375 267 12498.05 58.20 55313.45 88888.00 2007-09-24 18:11:00.500 267 12498.05 58.23 55313.45 88888.00 2007-09-24 18:11:00.625 267 12498.02 58.27 55313.47 88888.00 2007-09-24 18:11:00.750 267 12498.08 58.27 55313.45 88888.00 2007-09-24 18:11:00.875 267 12498.02 58.25 55313.43 88888.00 2007-09-24 18:11:01.000 267 12497.98 58.20 55313.40 88888.00 2007-09-24 18:11:01.125 267 12498.08 58.25 55313.45 88888.00 2007-09-24 18:11:01.250 267 12498.15 58.35 55313.47 88888.00 2007-09-24 18:11:01.375 267 12498.15 58.38 55313.50 88888.00 2007-09-24 18:11:01.500 267 12498.12 58.38 55313.53 88888.00 2007-09-24 18:11:01.625 267 12498.15 58.38 55313.50 88888.00 2007-09-24 18:11:01.750 267 12498.10 58.35 55313.45 88888.00 2007-09-24 18:11:01.875 267 12498.02 58.33 55313.47 88888.00 2007-09-24 18:11:02.000 267 12497.95 58.30 55313.43 88888.00 2007-09-24 18:11:02.125 267 12497.95 58.35 55313.45 88888.00 2007-09-24 18:11:02.250 267 12497.98 58.35 55313.50 88888.00 2007-09-24 18:11:02.375 267 12498.05 58.35 55313.47 88888.00 2007-09-24 18:11:02.500 267 12498.08 58.33 55313.50 88888.00 2007-09-24 18:11:02.625 267 12498.10 58.35 55313.53 88888.00 2007-09-24 18:11:02.750 267 12498.10 58.40 55313.50 88888.00 2007-09-24 18:11:02.875 267 12498.23 58.42 55313.53 88888.00 2007-09-24 18:11:03.000 267 12498.25 58.42 55313.53 88888.00 2007-09-24 18:11:03.125 267 12498.17 58.40 55313.47 88888.00 2007-09-24 18:11:03.250 267 12498.10 58.40 55313.47 88888.00 2007-09-24 18:11:03.375 267 12498.15 58.45 55313.50 88888.00 2007-09-24 18:11:03.500 267 12498.12 58.42 55313.50 88888.00 2007-09-24 18:11:03.625 267 12498.12 58.38 55313.50 88888.00 2007-09-24 18:11:03.750 267 12498.10 58.30 55313.45 88888.00 2007-09-24 18:11:03.875 267 12498.10 58.35 55313.47 88888.00 2007-09-24 18:11:04.000 267 12498.08 58.35 55313.47 88888.00 2007-09-24 18:11:04.125 267 12498.15 58.35 55313.50 88888.00 2007-09-24 18:11:04.250 267 12498.20 58.35 55313.47 88888.00 2007-09-24 18:11:04.375 267 12498.20 58.35 55313.47 88888.00 2007-09-24 18:11:04.500 267 12498.23 58.42 55313.53 88888.00 2007-09-24 18:11:04.625 267 12498.27 58.48 55313.50 88888.00 2007-09-24 18:11:04.750 267 12498.25 58.40 55313.50 88888.00 2007-09-24 18:11:04.875 267 12498.25 58.38 55313.47 88888.00 2007-09-24 18:11:05.000 267 12498.23 58.40 55313.47 88888.00 2007-09-24 18:11:05.125 267 12498.12 58.45 55313.50 88888.00 2007-09-24 18:11:05.250 267 12498.12 58.42 55313.50 88888.00 2007-09-24 18:11:05.375 267 12498.23 58.40 55313.47 88888.00 2007-09-24 18:11:05.500 267 12498.25 58.40 55313.47 88888.00 2007-09-24 18:11:05.625 267 12498.27 58.38 55313.47 88888.00 2007-09-24 18:11:05.750 267 12498.23 58.42 55313.47 88888.00 2007-09-24 18:11:05.875 267 12498.20 58.38 55313.47 88888.00 2007-09-24 18:11:06.000 267 12498.17 58.42 55313.47 88888.00 2007-09-24 18:11:06.125 267 12498.10 58.42 55313.47 88888.00 2007-09-24 18:11:06.250 267 12498.12 58.40 55313.47 88888.00 2007-09-24 18:11:06.375 267 12498.27 58.45 55313.50 88888.00 2007-09-24 18:11:06.500 267 12498.30 58.42 55313.47 88888.00 2007-09-24 18:11:06.625 267 12498.17 58.45 55313.47 88888.00 2007-09-24 18:11:06.750 267 12498.15 58.45 55313.47 88888.00 2007-09-24 18:11:06.875 267 12498.12 58.40 55313.45 88888.00 2007-09-24 18:11:07.000 267 12498.12 58.38 55313.43 88888.00 2007-09-24 18:11:07.125 267 12498.12 58.40 55313.43 88888.00 2007-09-24 18:11:07.250 267 12498.15 58.42 55313.47 88888.00 2007-09-24 18:11:07.375 267 12498.17 58.45 55313.47 88888.00 2007-09-24 18:11:07.500 267 12498.20 58.42 55313.47 88888.00 2007-09-24 18:11:07.625 267 12498.20 58.42 55313.45 88888.00 2007-09-24 18:11:07.750 267 12498.20 58.45 55313.43 88888.00 2007-09-24 18:11:07.875 267 12498.17 58.42 55313.40 88888.00 2007-09-24 18:11:08.000 267 12498.12 58.40 55313.43 88888.00 2007-09-24 18:11:08.125 267 12498.15 58.42 55313.45 88888.00 2007-09-24 18:11:08.250 267 12498.12 58.42 55313.47 88888.00 2007-09-24 18:11:08.375 267 12498.17 58.48 55313.47 88888.00 2007-09-24 18:11:08.500 267 12498.15 58.45 55313.47 88888.00 2007-09-24 18:11:08.625 267 12498.17 58.48 55313.45 88888.00 2007-09-24 18:11:08.750 267 12498.20 58.52 55313.45 88888.00 2007-09-24 18:11:08.875 267 12498.20 58.52 55313.47 88888.00 2007-09-24 18:11:09.000 267 12498.23 58.52 55313.45 88888.00 2007-09-24 18:11:09.125 267 12498.27 58.55 55313.43 88888.00 2007-09-24 18:11:09.250 267 12498.23 58.55 55313.45 88888.00 2007-09-24 18:11:09.375 267 12498.17 58.50 55313.43 88888.00 2007-09-24 18:11:09.500 267 12498.15 58.52 55313.45 88888.00 2007-09-24 18:11:09.625 267 12498.12 58.48 55313.45 88888.00 2007-09-24 18:11:09.750 267 12498.20 58.52 55313.43 88888.00 2007-09-24 18:11:09.875 267 12498.23 58.50 55313.45 88888.00 2007-09-24 18:11:10.000 267 12498.27 58.55 55313.43 88888.00 2007-09-24 18:11:10.125 267 12498.30 58.58 55313.47 88888.00 2007-09-24 18:11:10.250 267 12498.27 58.55 55313.47 88888.00 2007-09-24 18:11:10.375 267 12498.27 58.55 55313.47 88888.00 2007-09-24 18:11:10.500 267 12498.27 58.52 55313.47 88888.00 2007-09-24 18:11:10.625 267 12498.25 58.52 55313.43 88888.00 2007-09-24 18:11:10.750 267 12498.25 58.58 55313.38 88888.00 2007-09-24 18:11:10.875 267 12498.27 58.60 55313.40 88888.00 2007-09-24 18:11:11.000 267 12498.27 58.58 55313.43 88888.00 2007-09-24 18:11:11.125 267 12498.23 58.58 55313.50 88888.00 2007-09-24 18:11:11.250 267 12498.12 58.55 55313.50 88888.00 2007-09-24 18:11:11.375 267 12498.12 58.50 55313.43 88888.00 2007-09-24 18:11:11.500 267 12498.17 58.58 55313.43 88888.00 2007-09-24 18:11:11.625 267 12498.27 58.62 55313.43 88888.00 2007-09-24 18:11:11.750 267 12498.30 58.60 55313.43 88888.00 2007-09-24 18:11:11.875 267 12498.17 58.55 55313.43 88888.00 2007-09-24 18:11:12.000 267 12498.20 58.60 55313.43 88888.00 2007-09-24 18:11:12.125 267 12498.27 58.65 55313.47 88888.00 2007-09-24 18:11:12.250 267 12498.25 58.67 55313.47 88888.00 2007-09-24 18:11:12.375 267 12498.30 58.70 55313.47 88888.00 2007-09-24 18:11:12.500 267 12498.25 58.62 55313.45 88888.00 2007-09-24 18:11:12.625 267 12498.25 58.60 55313.47 88888.00 2007-09-24 18:11:12.750 267 12498.23 58.62 55313.50 88888.00 2007-09-24 18:11:12.875 267 12498.20 58.62 55313.45 88888.00 2007-09-24 18:11:13.000 267 12498.25 58.62 55313.45 88888.00 2007-09-24 18:11:13.125 267 12498.33 58.62 55313.47 88888.00 2007-09-24 18:11:13.250 267 12498.30 58.60 55313.47 88888.00 2007-09-24 18:11:13.375 267 12498.23 58.58 55313.43 88888.00 2007-09-24 18:11:13.500 267 12498.25 58.62 55313.43 88888.00 2007-09-24 18:11:13.625 267 12498.27 58.62 55313.45 88888.00 2007-09-24 18:11:13.750 267 12498.25 58.62 55313.45 88888.00 2007-09-24 18:11:13.875 267 12498.17 58.60 55313.45 88888.00 2007-09-24 18:11:14.000 267 12498.15 58.62 55313.45 88888.00 2007-09-24 18:11:14.125 267 12498.20 58.65 55313.43 88888.00 2007-09-24 18:11:14.250 267 12498.12 58.60 55313.45 88888.00 2007-09-24 18:11:14.375 267 12498.23 58.62 55313.45 88888.00 2007-09-24 18:11:14.500 267 12498.25 58.62 55313.47 88888.00 2007-09-24 18:11:14.625 267 12498.33 58.70 55313.45 88888.00 2007-09-24 18:11:14.750 267 12498.30 58.65 55313.45 88888.00 2007-09-24 18:11:14.875 267 12498.33 58.70 55313.45 88888.00 2007-09-24 18:11:15.000 267 12498.27 58.70 55313.43 88888.00 2007-09-24 18:11:15.125 267 12498.27 58.75 55313.45 88888.00 2007-09-24 18:11:15.250 267 12498.27 58.73 55313.47 88888.00 2007-09-24 18:11:15.375 267 12498.27 58.70 55313.45 88888.00 2007-09-24 18:11:15.500 267 12498.23 58.70 55313.43 88888.00 2007-09-24 18:11:15.625 267 12498.15 58.73 55313.43 88888.00 2007-09-24 18:11:15.750 267 12498.12 58.73 55313.43 88888.00 2007-09-24 18:11:15.875 267 12498.20 58.73 55313.43 88888.00 2007-09-24 18:11:16.000 267 12498.15 58.75 55313.40 88888.00 2007-09-24 18:11:16.125 267 12498.10 58.73 55313.47 88888.00 2007-09-24 18:11:16.250 267 12498.05 58.65 55313.43 88888.00 2007-09-24 18:11:16.375 267 12498.12 58.65 55313.43 88888.00 2007-09-24 18:11:16.500 267 12498.15 58.70 55313.45 88888.00 2007-09-24 18:11:16.625 267 12498.20 58.77 55313.47 88888.00 2007-09-24 18:11:16.750 267 12498.23 58.77 55313.47 88888.00 2007-09-24 18:11:16.875 267 12498.23 58.73 55313.43 88888.00 2007-09-24 18:11:17.000 267 12498.23 58.80 55313.43 88888.00 2007-09-24 18:11:17.125 267 12498.25 58.83 55313.45 88888.00 2007-09-24 18:11:17.250 267 12498.20 58.77 55313.47 88888.00 2007-09-24 18:11:17.375 267 12498.17 58.73 55313.43 88888.00 2007-09-24 18:11:17.500 267 12498.20 58.75 55313.45 88888.00 2007-09-24 18:11:17.625 267 12498.27 58.75 55313.45 88888.00 2007-09-24 18:11:17.750 267 12498.25 58.77 55313.45 88888.00 2007-09-24 18:11:17.875 267 12498.23 58.75 55313.45 88888.00 2007-09-24 18:11:18.000 267 12498.25 58.73 55313.43 88888.00 2007-09-24 18:11:18.125 267 12498.17 58.67 55313.43 88888.00 2007-09-24 18:11:18.250 267 12498.12 58.70 55313.43 88888.00 2007-09-24 18:11:18.375 267 12498.20 58.73 55313.45 88888.00 2007-09-24 18:11:18.500 267 12498.20 58.77 55313.47 88888.00 2007-09-24 18:11:18.625 267 12498.27 58.88 55313.50 88888.00 2007-09-24 18:11:18.750 267 12498.27 58.85 55313.47 88888.00 2007-09-24 18:11:18.875 267 12498.25 58.85 55313.50 88888.00 2007-09-24 18:11:19.000 267 12498.20 58.85 55313.47 88888.00 2007-09-24 18:11:19.125 267 12498.23 58.88 55313.47 88888.00 2007-09-24 18:11:19.250 267 12498.23 58.83 55313.47 88888.00 2007-09-24 18:11:19.375 267 12498.30 58.85 55313.45 88888.00 2007-09-24 18:11:19.500 267 12498.33 58.83 55313.47 88888.00 2007-09-24 18:11:19.625 267 12498.27 58.83 55313.47 88888.00 2007-09-24 18:11:19.750 267 12498.23 58.85 55313.47 88888.00 2007-09-24 18:11:19.875 267 12498.25 58.92 55313.45 88888.00 2007-09-24 18:11:20.000 267 12498.27 58.90 55313.40 88888.00 2007-09-24 18:11:20.125 267 12498.33 58.90 55313.40 88888.00 2007-09-24 18:11:20.250 267 12498.27 58.90 55313.43 88888.00 2007-09-24 18:11:20.375 267 12498.27 58.88 55313.43 88888.00 2007-09-24 18:11:20.500 267 12498.25 58.88 55313.40 88888.00 2007-09-24 18:11:20.625 267 12498.25 58.90 55313.38 88888.00 2007-09-24 18:11:20.750 267 12498.25 58.88 55313.38 88888.00 2007-09-24 18:11:20.875 267 12498.23 58.90 55313.43 88888.00 2007-09-24 18:11:21.000 267 12498.25 58.92 55313.43 88888.00 2007-09-24 18:11:21.125 267 12498.20 58.90 55313.40 88888.00 2007-09-24 18:11:21.250 267 12498.12 58.88 55313.40 88888.00 2007-09-24 18:11:21.375 267 12498.20 58.98 55313.43 88888.00 2007-09-24 18:11:21.500 267 12498.10 58.98 55313.43 88888.00 2007-09-24 18:11:21.625 267 12498.10 58.92 55313.43 88888.00 2007-09-24 18:11:21.750 267 12498.15 58.95 55313.40 88888.00 2007-09-24 18:11:21.875 267 12498.20 58.95 55313.40 88888.00 2007-09-24 18:11:22.000 267 12498.17 58.92 55313.38 88888.00 2007-09-24 18:11:22.125 267 12498.15 58.88 55313.45 88888.00 2007-09-24 18:11:22.250 267 12498.17 58.92 55313.45 88888.00 2007-09-24 18:11:22.375 267 12498.23 58.92 55313.45 88888.00 2007-09-24 18:11:22.500 267 12498.17 58.95 55313.43 88888.00 2007-09-24 18:11:22.625 267 12498.15 59.02 55313.47 88888.00 2007-09-24 18:11:22.750 267 12498.15 59.02 55313.45 88888.00 2007-09-24 18:11:22.875 267 12498.17 59.00 55313.43 88888.00 2007-09-24 18:11:23.000 267 12498.12 59.02 55313.43 88888.00 2007-09-24 18:11:23.125 267 12498.15 59.08 55313.45 88888.00 2007-09-24 18:11:23.250 267 12498.15 59.00 55313.47 88888.00 2007-09-24 18:11:23.375 267 12498.12 58.92 55313.45 88888.00 2007-09-24 18:11:23.500 267 12498.02 58.90 55313.43 88888.00 2007-09-24 18:11:23.625 267 12498.02 58.95 55313.47 88888.00 2007-09-24 18:11:23.750 267 12498.08 58.95 55313.47 88888.00 2007-09-24 18:11:23.875 267 12498.10 58.92 55313.45 88888.00 2007-09-24 18:11:24.000 267 12498.12 58.92 55313.43 88888.00 2007-09-24 18:11:24.125 267 12498.15 58.98 55313.47 88888.00 2007-09-24 18:11:24.250 267 12498.02 58.95 55313.43 88888.00 2007-09-24 18:11:24.375 267 12498.02 58.90 55313.43 88888.00 2007-09-24 18:11:24.500 267 12498.12 58.95 55313.45 88888.00 2007-09-24 18:11:24.625 267 12498.15 59.00 55313.43 88888.00 2007-09-24 18:11:24.750 267 12498.12 59.00 55313.40 88888.00 2007-09-24 18:11:24.875 267 12498.10 59.02 55313.40 88888.00 2007-09-24 18:11:25.000 267 12498.02 59.02 55313.38 88888.00 2007-09-24 18:11:25.125 267 12498.00 59.05 55313.40 88888.00 2007-09-24 18:11:25.250 267 12498.02 59.02 55313.40 88888.00 2007-09-24 18:11:25.375 267 12498.08 59.05 55313.43 88888.00 2007-09-24 18:11:25.500 267 12498.02 59.05 55313.43 88888.00 2007-09-24 18:11:25.625 267 12498.02 59.02 55313.43 88888.00 2007-09-24 18:11:25.750 267 12498.08 59.02 55313.43 88888.00 2007-09-24 18:11:25.875 267 12498.02 59.05 55313.40 88888.00 2007-09-24 18:11:26.000 267 12498.08 59.10 55313.43 88888.00 2007-09-24 18:11:26.125 267 12498.12 59.10 55313.45 88888.00 2007-09-24 18:11:26.250 267 12498.02 59.05 55313.43 88888.00 2007-09-24 18:11:26.375 267 12498.02 59.08 55313.43 88888.00 2007-09-24 18:11:26.500 267 12498.02 59.05 55313.45 88888.00 2007-09-24 18:11:26.625 267 12498.00 59.08 55313.45 88888.00 2007-09-24 18:11:26.750 267 12497.98 59.08 55313.43 88888.00 2007-09-24 18:11:26.875 267 12498.02 59.05 55313.38 88888.00 2007-09-24 18:11:27.000 267 12498.05 59.08 55313.40 88888.00 2007-09-24 18:11:27.125 267 12498.05 59.10 55313.45 88888.00 2007-09-24 18:11:27.250 267 12497.98 59.10 55313.45 88888.00 2007-09-24 18:11:27.375 267 12498.02 59.08 55313.45 88888.00 2007-09-24 18:11:27.500 267 12498.05 59.10 55313.50 88888.00 2007-09-24 18:11:27.625 267 12498.00 59.08 55313.47 88888.00 2007-09-24 18:11:27.750 267 12497.95 59.00 55313.40 88888.00 2007-09-24 18:11:27.875 267 12497.92 59.02 55313.40 88888.00 2007-09-24 18:11:28.000 267 12497.95 59.12 55313.38 88888.00 2007-09-24 18:11:28.125 267 12497.98 59.10 55313.40 88888.00 2007-09-24 18:11:28.250 267 12497.92 59.05 55313.38 88888.00 2007-09-24 18:11:28.375 267 12498.00 59.10 55313.40 88888.00 2007-09-24 18:11:28.500 267 12498.05 59.08 55313.43 88888.00 2007-09-24 18:11:28.625 267 12498.05 59.08 55313.43 88888.00 2007-09-24 18:11:28.750 267 12498.00 59.12 55313.45 88888.00 2007-09-24 18:11:28.875 267 12497.98 59.20 55313.45 88888.00 2007-09-24 18:11:29.000 267 12498.00 59.23 55313.45 88888.00 2007-09-24 18:11:29.125 267 12497.98 59.15 55313.43 88888.00 2007-09-24 18:11:29.250 267 12497.92 59.15 55313.43 88888.00 2007-09-24 18:11:29.375 267 12498.02 59.12 55313.43 88888.00 2007-09-24 18:11:29.500 267 12498.05 59.12 55313.43 88888.00 2007-09-24 18:11:29.625 267 12498.05 59.12 55313.40 88888.00 2007-09-24 18:11:29.750 267 12498.00 59.12 55313.40 88888.00 2007-09-24 18:11:29.875 267 12497.95 59.08 55313.40 88888.00 2007-09-24 18:11:30.000 267 12498.00 59.12 55313.45 88888.00 2007-09-24 18:11:30.125 267 12498.00 59.12 55313.45 88888.00 2007-09-24 18:11:30.250 267 12497.98 59.05 55313.43 88888.00 2007-09-24 18:11:30.375 267 12498.02 59.15 55313.45 88888.00 2007-09-24 18:11:30.500 267 12497.95 59.20 55313.45 88888.00 2007-09-24 18:11:30.625 267 12497.92 59.15 55313.47 88888.00 2007-09-24 18:11:30.750 267 12497.98 59.15 55313.45 88888.00 2007-09-24 18:11:30.875 267 12497.98 59.17 55313.45 88888.00 2007-09-24 18:11:31.000 267 12497.98 59.15 55313.45 88888.00 2007-09-24 18:11:31.125 267 12497.85 59.12 55313.43 88888.00 2007-09-24 18:11:31.250 267 12497.77 59.05 55313.40 88888.00 2007-09-24 18:11:31.375 267 12497.83 59.10 55313.40 88888.00 2007-09-24 18:11:31.500 267 12497.80 59.12 55313.43 88888.00 2007-09-24 18:11:31.625 267 12497.75 59.12 55313.40 88888.00 2007-09-24 18:11:31.750 267 12497.85 59.12 55313.43 88888.00 2007-09-24 18:11:31.875 267 12497.95 59.10 55313.43 88888.00 2007-09-24 18:11:32.000 267 12497.92 59.10 55313.40 88888.00 2007-09-24 18:11:32.125 267 12497.85 59.12 55313.40 88888.00 2007-09-24 18:11:32.250 267 12497.83 59.12 55313.43 88888.00 2007-09-24 18:11:32.375 267 12497.90 59.12 55313.43 88888.00 2007-09-24 18:11:32.500 267 12497.88 59.15 55313.45 88888.00 2007-09-24 18:11:32.625 267 12497.92 59.17 55313.45 88888.00 2007-09-24 18:11:32.750 267 12498.00 59.20 55313.43 88888.00 2007-09-24 18:11:32.875 267 12498.00 59.17 55313.43 88888.00 2007-09-24 18:11:33.000 267 12497.98 59.12 55313.40 88888.00 2007-09-24 18:11:33.125 267 12497.98 59.15 55313.43 88888.00 2007-09-24 18:11:33.250 267 12497.90 59.12 55313.45 88888.00 2007-09-24 18:11:33.375 267 12497.90 59.15 55313.43 88888.00 2007-09-24 18:11:33.500 267 12497.83 59.08 55313.43 88888.00 2007-09-24 18:11:33.625 267 12497.90 59.10 55313.45 88888.00 2007-09-24 18:11:33.750 267 12497.95 59.10 55313.45 88888.00 2007-09-24 18:11:33.875 267 12497.92 59.05 55313.43 88888.00 2007-09-24 18:11:34.000 267 12497.90 59.05 55313.40 88888.00 2007-09-24 18:11:34.125 267 12497.90 59.10 55313.45 88888.00 2007-09-24 18:11:34.250 267 12497.88 59.05 55313.45 88888.00 2007-09-24 18:11:34.375 267 12497.95 59.05 55313.43 88888.00 2007-09-24 18:11:34.500 267 12497.92 59.12 55313.45 88888.00 2007-09-24 18:11:34.625 267 12497.92 59.12 55313.45 88888.00 2007-09-24 18:11:34.750 267 12498.00 59.12 55313.45 88888.00 2007-09-24 18:11:34.875 267 12497.98 59.10 55313.43 88888.00 2007-09-24 18:11:35.000 267 12497.88 59.08 55313.43 88888.00 2007-09-24 18:11:35.125 267 12497.90 59.12 55313.43 88888.00 2007-09-24 18:11:35.250 267 12497.90 59.10 55313.40 88888.00 2007-09-24 18:11:35.375 267 12498.00 59.10 55313.40 88888.00 2007-09-24 18:11:35.500 267 12498.00 59.10 55313.40 88888.00 2007-09-24 18:11:35.625 267 12498.00 59.17 55313.38 88888.00 2007-09-24 18:11:35.750 267 12498.08 59.25 55313.40 88888.00 2007-09-24 18:11:35.875 267 12498.10 59.20 55313.40 88888.00 2007-09-24 18:11:36.000 267 12498.02 59.12 55313.40 88888.00 2007-09-24 18:11:36.125 267 12498.00 59.12 55313.38 88888.00 2007-09-24 18:11:36.250 267 12497.98 59.10 55313.38 88888.00 2007-09-24 18:11:36.375 267 12498.08 59.12 55313.38 88888.00 2007-09-24 18:11:36.500 267 12498.08 59.12 55313.40 88888.00 2007-09-24 18:11:36.625 267 12498.05 59.15 55313.38 88888.00 2007-09-24 18:11:36.750 267 12498.12 59.17 55313.40 88888.00 2007-09-24 18:11:36.875 267 12498.10 59.10 55313.40 88888.00 2007-09-24 18:11:37.000 267 12498.02 59.10 55313.35 88888.00 2007-09-24 18:11:37.125 267 12498.05 59.17 55313.40 88888.00 2007-09-24 18:11:37.250 267 12498.05 59.20 55313.43 88888.00 2007-09-24 18:11:37.375 267 12498.08 59.15 55313.43 88888.00 2007-09-24 18:11:37.500 267 12497.95 59.15 55313.40 88888.00 2007-09-24 18:11:37.625 267 12497.98 59.17 55313.40 88888.00 2007-09-24 18:11:37.750 267 12498.05 59.20 55313.43 88888.00 2007-09-24 18:11:37.875 267 12498.10 59.17 55313.43 88888.00 2007-09-24 18:11:38.000 267 12498.12 59.12 55313.38 88888.00 2007-09-24 18:11:38.125 267 12498.10 59.08 55313.40 88888.00 2007-09-24 18:11:38.250 267 12498.02 59.10 55313.38 88888.00 2007-09-24 18:11:38.375 267 12498.08 59.15 55313.40 88888.00 2007-09-24 18:11:38.500 267 12498.15 59.20 55313.40 88888.00 2007-09-24 18:11:38.625 267 12498.20 59.15 55313.40 88888.00 2007-09-24 18:11:38.750 267 12498.25 59.15 55313.40 88888.00 2007-09-24 18:11:38.875 267 12498.23 59.20 55313.38 88888.00 2007-09-24 18:11:39.000 267 12498.12 59.15 55313.35 88888.00 2007-09-24 18:11:39.125 267 12498.05 59.12 55313.38 88888.00 2007-09-24 18:11:39.250 267 12498.05 59.08 55313.35 88888.00 2007-09-24 18:11:39.375 267 12498.05 59.12 55313.35 88888.00 2007-09-24 18:11:39.500 267 12498.08 59.10 55313.35 88888.00 2007-09-24 18:11:39.625 267 12498.10 59.08 55313.40 88888.00 2007-09-24 18:11:39.750 267 12498.10 59.12 55313.40 88888.00 2007-09-24 18:11:39.875 267 12498.02 59.05 55313.38 88888.00 2007-09-24 18:11:40.000 267 12498.10 59.00 55313.32 88888.00 2007-09-24 18:11:40.125 267 12498.12 59.05 55313.35 88888.00 2007-09-24 18:11:40.250 267 12498.08 59.05 55313.38 88888.00 2007-09-24 18:11:40.375 267 12498.10 59.10 55313.35 88888.00 2007-09-24 18:11:40.500 267 12498.12 59.08 55313.38 88888.00 2007-09-24 18:11:40.625 267 12498.15 59.05 55313.38 88888.00 2007-09-24 18:11:40.750 267 12498.15 59.08 55313.32 88888.00 2007-09-24 18:11:40.875 267 12498.15 59.10 55313.32 88888.00 2007-09-24 18:11:41.000 267 12498.20 59.10 55313.32 88888.00 2007-09-24 18:11:41.125 267 12498.15 59.08 55313.30 88888.00 2007-09-24 18:11:41.250 267 12498.10 59.10 55313.32 88888.00 2007-09-24 18:11:41.375 267 12498.17 59.10 55313.32 88888.00 2007-09-24 18:11:41.500 267 12498.25 59.12 55313.32 88888.00 2007-09-24 18:11:41.625 267 12498.27 59.15 55313.35 88888.00 2007-09-24 18:11:41.750 267 12498.25 59.15 55313.35 88888.00 2007-09-24 18:11:41.875 267 12498.15 59.12 55313.35 88888.00 2007-09-24 18:11:42.000 267 12498.15 59.08 55313.32 88888.00 2007-09-24 18:11:42.125 267 12498.20 59.10 55313.38 88888.00 2007-09-24 18:11:42.250 267 12498.20 59.12 55313.35 88888.00 2007-09-24 18:11:42.375 267 12498.20 59.15 55313.35 88888.00 2007-09-24 18:11:42.500 267 12498.12 59.10 55313.35 88888.00 2007-09-24 18:11:42.625 267 12498.15 59.08 55313.35 88888.00 2007-09-24 18:11:42.750 267 12498.25 59.12 55313.32 88888.00 2007-09-24 18:11:42.875 267 12498.30 59.12 55313.32 88888.00 2007-09-24 18:11:43.000 267 12498.27 59.12 55313.35 88888.00 2007-09-24 18:11:43.125 267 12498.25 59.12 55313.35 88888.00 2007-09-24 18:11:43.250 267 12498.20 59.05 55313.35 88888.00 2007-09-24 18:11:43.375 267 12498.30 59.05 55313.32 88888.00 2007-09-24 18:11:43.500 267 12498.30 59.05 55313.32 88888.00 2007-09-24 18:11:43.625 267 12498.33 59.05 55313.32 88888.00 2007-09-24 18:11:43.750 267 12498.33 59.08 55313.32 88888.00 2007-09-24 18:11:43.875 267 12498.33 59.08 55313.30 88888.00 2007-09-24 18:11:44.000 267 12498.27 59.08 55313.28 88888.00 2007-09-24 18:11:44.125 267 12498.25 59.02 55313.30 88888.00 2007-09-24 18:11:44.250 267 12498.23 58.98 55313.30 88888.00 2007-09-24 18:11:44.375 267 12498.27 59.00 55313.28 88888.00 2007-09-24 18:11:44.500 267 12498.30 59.00 55313.30 88888.00 2007-09-24 18:11:44.625 267 12498.33 59.00 55313.30 88888.00 2007-09-24 18:11:44.750 267 12498.35 59.02 55313.32 88888.00 2007-09-24 18:11:44.875 267 12498.27 58.98 55313.32 88888.00 2007-09-24 18:11:45.000 267 12498.30 59.00 55313.28 88888.00 2007-09-24 18:11:45.125 267 12498.35 59.02 55313.32 88888.00 2007-09-24 18:11:45.250 267 12498.30 59.05 55313.35 88888.00 2007-09-24 18:11:45.375 267 12498.35 59.05 55313.32 88888.00 2007-09-24 18:11:45.500 267 12498.33 59.08 55313.30 88888.00 2007-09-24 18:11:45.625 267 12498.33 59.08 55313.30 88888.00 2007-09-24 18:11:45.750 267 12498.35 59.02 55313.32 88888.00 2007-09-24 18:11:45.875 267 12498.38 59.02 55313.30 88888.00 2007-09-24 18:11:46.000 267 12498.33 59.00 55313.28 88888.00 2007-09-24 18:11:46.125 267 12498.30 58.95 55313.28 88888.00 2007-09-24 18:11:46.250 267 12498.38 59.00 55313.30 88888.00 2007-09-24 18:11:46.375 267 12498.40 58.98 55313.28 88888.00 2007-09-24 18:11:46.500 267 12498.30 58.95 55313.28 88888.00 2007-09-24 18:11:46.625 267 12498.33 59.02 55313.30 88888.00 2007-09-24 18:11:46.750 267 12498.35 59.08 55313.30 88888.00 2007-09-24 18:11:46.875 267 12498.40 59.02 55313.30 88888.00 2007-09-24 18:11:47.000 267 12498.42 58.95 55313.25 88888.00 2007-09-24 18:11:47.125 267 12498.42 58.98 55313.28 88888.00 2007-09-24 18:11:47.250 267 12498.42 59.00 55313.28 88888.00 2007-09-24 18:11:47.375 267 12498.42 58.92 55313.25 88888.00 2007-09-24 18:11:47.500 267 12498.42 58.95 55313.25 88888.00 2007-09-24 18:11:47.625 267 12498.50 59.02 55313.28 88888.00 2007-09-24 18:11:47.750 267 12498.50 59.08 55313.32 88888.00 2007-09-24 18:11:47.875 267 12498.42 59.08 55313.30 88888.00 2007-09-24 18:11:48.000 267 12498.38 59.02 55313.30 88888.00 2007-09-24 18:11:48.125 267 12498.42 59.00 55313.30 88888.00 2007-09-24 18:11:48.250 267 12498.42 58.95 55313.28 88888.00 2007-09-24 18:11:48.375 267 12498.40 58.98 55313.28 88888.00 2007-09-24 18:11:48.500 267 12498.50 59.08 55313.30 88888.00 2007-09-24 18:11:48.625 267 12498.58 59.05 55313.30 88888.00 2007-09-24 18:11:48.750 267 12498.55 58.98 55313.28 88888.00 2007-09-24 18:11:48.875 267 12498.48 58.95 55313.28 88888.00 2007-09-24 18:11:49.000 267 12498.48 58.98 55313.28 88888.00 2007-09-24 18:11:49.125 267 12498.48 59.00 55313.28 88888.00 2007-09-24 18:11:49.250 267 12498.48 59.00 55313.30 88888.00 2007-09-24 18:11:49.375 267 12498.45 58.95 55313.25 88888.00 2007-09-24 18:11:49.500 267 12498.45 58.95 55313.25 88888.00 2007-09-24 18:11:49.625 267 12498.65 59.00 55313.30 88888.00 2007-09-24 18:11:49.750 267 12498.75 59.02 55313.32 88888.00 2007-09-24 18:11:49.875 267 12498.70 59.02 55313.30 88888.00 2007-09-24 18:11:50.000 267 12498.70 59.00 55313.28 88888.00 2007-09-24 18:11:50.125 267 12498.62 58.95 55313.30 88888.00 2007-09-24 18:11:50.250 267 12498.60 58.92 55313.28 88888.00 2007-09-24 18:11:50.375 267 12498.62 58.92 55313.28 88888.00 2007-09-24 18:11:50.500 267 12498.60 58.92 55313.25 88888.00 2007-09-24 18:11:50.625 267 12498.62 58.98 55313.28 88888.00 2007-09-24 18:11:50.750 267 12498.62 59.00 55313.28 88888.00 2007-09-24 18:11:50.875 267 12498.62 58.98 55313.28 88888.00 2007-09-24 18:11:51.000 267 12498.65 58.90 55313.25 88888.00 2007-09-24 18:11:51.125 267 12498.62 58.90 55313.28 88888.00 2007-09-24 18:11:51.250 267 12498.55 58.95 55313.28 88888.00 2007-09-24 18:11:51.375 267 12498.62 58.98 55313.25 88888.00 2007-09-24 18:11:51.500 267 12498.60 58.92 55313.22 88888.00 2007-09-24 18:11:51.625 267 12498.65 58.92 55313.25 88888.00 2007-09-24 18:11:51.750 267 12498.73 58.92 55313.20 88888.00 2007-09-24 18:11:51.875 267 12498.73 58.90 55313.18 88888.00 2007-09-24 18:11:52.000 267 12498.73 58.90 55313.20 88888.00 2007-09-24 18:11:52.125 267 12498.70 58.95 55313.20 88888.00 2007-09-24 18:11:52.250 267 12498.58 58.90 55313.20 88888.00 2007-09-24 18:11:52.375 267 12498.70 58.90 55313.22 88888.00 2007-09-24 18:11:52.500 267 12498.75 58.92 55313.25 88888.00 2007-09-24 18:11:52.625 267 12498.75 58.88 55313.22 88888.00 2007-09-24 18:11:52.750 267 12498.70 58.88 55313.20 88888.00 2007-09-24 18:11:52.875 267 12498.67 58.88 55313.22 88888.00 2007-09-24 18:11:53.000 267 12498.73 58.90 55313.22 88888.00 2007-09-24 18:11:53.125 267 12498.75 58.92 55313.22 88888.00 2007-09-24 18:11:53.250 267 12498.77 58.88 55313.20 88888.00 2007-09-24 18:11:53.375 267 12498.85 58.85 55313.22 88888.00 2007-09-24 18:11:53.500 267 12498.83 58.85 55313.22 88888.00 2007-09-24 18:11:53.625 267 12498.88 58.85 55313.20 88888.00 2007-09-24 18:11:53.750 267 12498.83 58.85 55313.18 88888.00 2007-09-24 18:11:53.875 267 12498.88 58.88 55313.25 88888.00 2007-09-24 18:11:54.000 267 12498.88 58.92 55313.25 88888.00 2007-09-24 18:11:54.125 267 12498.88 58.95 55313.25 88888.00 2007-09-24 18:11:54.250 267 12498.73 58.98 55313.22 88888.00 2007-09-24 18:11:54.375 267 12498.77 58.88 55313.22 88888.00 2007-09-24 18:11:54.500 267 12498.80 58.85 55313.22 88888.00 2007-09-24 18:11:54.625 267 12498.75 58.85 55313.22 88888.00 2007-09-24 18:11:54.750 267 12498.83 58.92 55313.22 88888.00 2007-09-24 18:11:54.875 267 12498.88 58.92 55313.25 88888.00 2007-09-24 18:11:55.000 267 12498.88 58.88 55313.22 88888.00 2007-09-24 18:11:55.125 267 12498.85 58.83 55313.22 88888.00 2007-09-24 18:11:55.250 267 12498.83 58.77 55313.22 88888.00 2007-09-24 18:11:55.375 267 12498.88 58.83 55313.22 88888.00 2007-09-24 18:11:55.500 267 12498.90 58.80 55313.20 88888.00 2007-09-24 18:11:55.625 267 12498.92 58.77 55313.20 88888.00 2007-09-24 18:11:55.750 267 12498.98 58.80 55313.20 88888.00 2007-09-24 18:11:55.875 267 12498.92 58.83 55313.22 88888.00 2007-09-24 18:11:56.000 267 12498.88 58.80 55313.20 88888.00 2007-09-24 18:11:56.125 267 12498.90 58.80 55313.20 88888.00 2007-09-24 18:11:56.250 267 12498.85 58.83 55313.20 88888.00 2007-09-24 18:11:56.375 267 12498.88 58.85 55313.22 88888.00 2007-09-24 18:11:56.500 267 12498.90 58.90 55313.28 88888.00 2007-09-24 18:11:56.625 267 12498.85 58.88 55313.28 88888.00 2007-09-24 18:11:56.750 267 12498.80 58.83 55313.25 88888.00 2007-09-24 18:11:56.875 267 12498.88 58.80 55313.28 88888.00 2007-09-24 18:11:57.000 267 12499.00 58.77 55313.22 88888.00 2007-09-24 18:11:57.125 267 12499.02 58.83 55313.25 88888.00 2007-09-24 18:11:57.250 267 12498.98 58.85 55313.25 88888.00 2007-09-24 18:11:57.375 267 12499.02 58.90 55313.25 88888.00 2007-09-24 18:11:57.500 267 12499.00 58.85 55313.25 88888.00 2007-09-24 18:11:57.625 267 12499.02 58.83 55313.25 88888.00 2007-09-24 18:11:57.750 267 12499.12 58.83 55313.28 88888.00 2007-09-24 18:11:57.875 267 12499.12 58.80 55313.28 88888.00 2007-09-24 18:11:58.000 267 12499.10 58.83 55313.25 88888.00 2007-09-24 18:11:58.125 267 12499.12 58.88 55313.25 88888.00 2007-09-24 18:11:58.250 267 12499.12 58.90 55313.28 88888.00 2007-09-24 18:11:58.375 267 12499.15 58.85 55313.28 88888.00 2007-09-24 18:11:58.500 267 12499.17 58.80 55313.22 88888.00 2007-09-24 18:11:58.625 267 12499.15 58.77 55313.22 88888.00 2007-09-24 18:11:58.750 267 12499.02 58.75 55313.20 88888.00 2007-09-24 18:11:58.875 267 12498.98 58.83 55313.22 88888.00 2007-09-24 18:11:59.000 267 12498.95 58.83 55313.20 88888.00 2007-09-24 18:11:59.125 267 12498.98 58.80 55313.22 88888.00 2007-09-24 18:11:59.250 267 12499.00 58.83 55313.22 88888.00 2007-09-24 18:11:59.375 267 12499.05 58.80 55313.20 88888.00 2007-09-24 18:11:59.500 267 12499.05 58.80 55313.20 88888.00 2007-09-24 18:11:59.625 267 12499.02 58.80 55313.25 88888.00 2007-09-24 18:11:59.750 267 12499.02 58.83 55313.25 88888.00 2007-09-24 18:11:59.875 267 12499.02 58.85 55313.25 88888.00 2007-09-24 18:12:00.000 267 12499.10 58.88 55313.22 88888.00 2007-09-24 18:12:00.125 267 12499.12 58.85 55313.28 88888.00 2007-09-24 18:12:00.250 267 12499.12 58.90 55313.30 88888.00 2007-09-24 18:12:00.375 267 12499.15 58.90 55313.30 88888.00 2007-09-24 18:12:00.500 267 12499.10 58.83 55313.28 88888.00 2007-09-24 18:12:00.625 267 12499.12 58.83 55313.25 88888.00 2007-09-24 18:12:00.750 267 12499.15 58.85 55313.28 88888.00 2007-09-24 18:12:00.875 267 12499.15 58.88 55313.30 88888.00 2007-09-24 18:12:01.000 267 12499.05 58.88 55313.28 88888.00 2007-09-24 18:12:01.125 267 12499.10 58.90 55313.25 88888.00 2007-09-24 18:12:01.250 267 12499.10 58.88 55313.25 88888.00 2007-09-24 18:12:01.375 267 12499.10 58.85 55313.25 88888.00 2007-09-24 18:12:01.500 267 12499.08 58.83 55313.28 88888.00 2007-09-24 18:12:01.625 267 12499.00 58.80 55313.28 88888.00 2007-09-24 18:12:01.750 267 12498.98 58.83 55313.28 88888.00 2007-09-24 18:12:01.875 267 12499.05 58.90 55313.25 88888.00 2007-09-24 18:12:02.000 267 12499.10 58.92 55313.22 88888.00 2007-09-24 18:12:02.125 267 12499.05 58.90 55313.22 88888.00 2007-09-24 18:12:02.250 267 12499.00 58.85 55313.25 88888.00 2007-09-24 18:12:02.375 267 12499.08 58.83 55313.28 88888.00 2007-09-24 18:12:02.500 267 12499.05 58.75 55313.22 88888.00 2007-09-24 18:12:02.625 267 12499.10 58.75 55313.25 88888.00 2007-09-24 18:12:02.750 267 12499.12 58.85 55313.25 88888.00 2007-09-24 18:12:02.875 267 12499.10 58.85 55313.25 88888.00 2007-09-24 18:12:03.000 267 12499.12 58.85 55313.25 88888.00 2007-09-24 18:12:03.125 267 12499.15 58.92 55313.20 88888.00 2007-09-24 18:12:03.250 267 12499.15 58.88 55313.18 88888.00 2007-09-24 18:12:03.375 267 12499.20 58.85 55313.22 88888.00 2007-09-24 18:12:03.500 267 12499.17 58.80 55313.25 88888.00 2007-09-24 18:12:03.625 267 12499.17 58.85 55313.28 88888.00 2007-09-24 18:12:03.750 267 12499.25 58.92 55313.25 88888.00 2007-09-24 18:12:03.875 267 12499.15 58.88 55313.20 88888.00 2007-09-24 18:12:04.000 267 12499.10 58.85 55313.20 88888.00 2007-09-24 18:12:04.125 267 12499.12 58.90 55313.25 88888.00 2007-09-24 18:12:04.250 267 12499.08 58.90 55313.25 88888.00 2007-09-24 18:12:04.375 267 12499.05 58.92 55313.22 88888.00 2007-09-24 18:12:04.500 267 12499.05 58.92 55313.25 88888.00 2007-09-24 18:12:04.625 267 12499.10 58.88 55313.22 88888.00 2007-09-24 18:12:04.750 267 12499.05 58.80 55313.25 88888.00 2007-09-24 18:12:04.875 267 12499.02 58.80 55313.20 88888.00 2007-09-24 18:12:05.000 267 12499.02 58.88 55313.20 88888.00 2007-09-24 18:12:05.125 267 12499.05 58.92 55313.20 88888.00 2007-09-24 18:12:05.250 267 12499.05 58.98 55313.25 88888.00 2007-09-24 18:12:05.375 267 12499.17 59.02 55313.25 88888.00 2007-09-24 18:12:05.500 267 12499.17 58.98 55313.22 88888.00 2007-09-24 18:12:05.625 267 12499.12 58.92 55313.20 88888.00 2007-09-24 18:12:05.750 267 12499.05 58.92 55313.18 88888.00 2007-09-24 18:12:05.875 267 12498.98 58.85 55313.18 88888.00 2007-09-24 18:12:06.000 267 12499.05 58.85 55313.22 88888.00 2007-09-24 18:12:06.125 267 12499.17 58.90 55313.25 88888.00 2007-09-24 18:12:06.250 267 12499.12 58.88 55313.25 88888.00 2007-09-24 18:12:06.375 267 12499.08 58.85 55313.22 88888.00 2007-09-24 18:12:06.500 267 12499.02 58.85 55313.25 88888.00 2007-09-24 18:12:06.625 267 12499.05 58.90 55313.25 88888.00 2007-09-24 18:12:06.750 267 12499.02 58.85 55313.25 88888.00 2007-09-24 18:12:06.875 267 12499.05 58.85 55313.22 88888.00 2007-09-24 18:12:07.000 267 12499.10 58.90 55313.22 88888.00 2007-09-24 18:12:07.125 267 12499.15 58.85 55313.22 88888.00 2007-09-24 18:12:07.250 267 12499.08 58.88 55313.22 88888.00 2007-09-24 18:12:07.375 267 12499.05 58.90 55313.25 88888.00 2007-09-24 18:12:07.500 267 12499.00 58.88 55313.25 88888.00 2007-09-24 18:12:07.625 267 12499.02 58.90 55313.25 88888.00 2007-09-24 18:12:07.750 267 12499.08 58.90 55313.22 88888.00 2007-09-24 18:12:07.875 267 12499.10 58.85 55313.20 88888.00 2007-09-24 18:12:08.000 267 12499.08 58.85 55313.20 88888.00 2007-09-24 18:12:08.125 267 12499.10 58.85 55313.25 88888.00 2007-09-24 18:12:08.250 267 12499.10 58.80 55313.22 88888.00 2007-09-24 18:12:08.375 267 12499.15 58.77 55313.22 88888.00 2007-09-24 18:12:08.500 267 12499.15 58.83 55313.28 88888.00 2007-09-24 18:12:08.625 267 12499.15 58.80 55313.30 88888.00 2007-09-24 18:12:08.750 267 12499.15 58.83 55313.28 88888.00 2007-09-24 18:12:08.875 267 12499.17 58.88 55313.30 88888.00 2007-09-24 18:12:09.000 267 12499.20 58.90 55313.30 88888.00 2007-09-24 18:12:09.125 267 12499.17 58.83 55313.30 88888.00 2007-09-24 18:12:09.250 267 12499.17 58.85 55313.32 88888.00 2007-09-24 18:12:09.375 267 12499.20 58.85 55313.30 88888.00 2007-09-24 18:12:09.500 267 12499.20 58.85 55313.30 88888.00 2007-09-24 18:12:09.625 267 12499.20 58.85 55313.30 88888.00 2007-09-24 18:12:09.750 267 12499.15 58.90 55313.30 88888.00 2007-09-24 18:12:09.875 267 12499.20 58.90 55313.32 88888.00 2007-09-24 18:12:10.000 267 12499.23 58.85 55313.30 88888.00 2007-09-24 18:12:10.125 267 12499.23 58.85 55313.28 88888.00 2007-09-24 18:12:10.250 267 12499.12 58.85 55313.28 88888.00 2007-09-24 18:12:10.375 267 12499.17 58.88 55313.28 88888.00 2007-09-24 18:12:10.500 267 12499.23 58.88 55313.30 88888.00 2007-09-24 18:12:10.625 267 12499.25 58.80 55313.30 88888.00 2007-09-24 18:12:10.750 267 12499.33 58.88 55313.30 88888.00 2007-09-24 18:12:10.875 267 12499.27 58.88 55313.28 88888.00 2007-09-24 18:12:11.000 267 12499.23 58.80 55313.22 88888.00 2007-09-24 18:12:11.125 267 12499.23 58.83 55313.25 88888.00 2007-09-24 18:12:11.250 267 12499.23 58.85 55313.28 88888.00 2007-09-24 18:12:11.375 267 12499.23 58.88 55313.28 88888.00 2007-09-24 18:12:11.500 267 12499.27 58.95 55313.30 88888.00 2007-09-24 18:12:11.625 267 12499.40 58.98 55313.32 88888.00 2007-09-24 18:12:11.750 267 12499.27 58.90 55313.30 88888.00 2007-09-24 18:12:11.875 267 12499.20 58.88 55313.30 88888.00 2007-09-24 18:12:12.000 267 12499.23 58.88 55313.30 88888.00 2007-09-24 18:12:12.125 267 12499.27 58.88 55313.28 88888.00 2007-09-24 18:12:12.250 267 12499.30 58.88 55313.30 88888.00 2007-09-24 18:12:12.375 267 12499.27 58.90 55313.30 88888.00 2007-09-24 18:12:12.500 267 12499.30 58.92 55313.32 88888.00 2007-09-24 18:12:12.625 267 12499.25 58.88 55313.28 88888.00 2007-09-24 18:12:12.750 267 12499.23 58.88 55313.28 88888.00 2007-09-24 18:12:12.875 267 12499.25 58.88 55313.28 88888.00 2007-09-24 18:12:13.000 267 12499.30 58.88 55313.25 88888.00 2007-09-24 18:12:13.125 267 12499.35 58.90 55313.30 88888.00 2007-09-24 18:12:13.250 267 12499.23 58.85 55313.32 88888.00 2007-09-24 18:12:13.375 267 12499.27 58.88 55313.30 88888.00 2007-09-24 18:12:13.500 267 12499.30 58.95 55313.32 88888.00 2007-09-24 18:12:13.625 267 12499.27 58.95 55313.35 88888.00 2007-09-24 18:12:13.750 267 12499.17 58.90 55313.32 88888.00 2007-09-24 18:12:13.875 267 12499.23 58.90 55313.32 88888.00 2007-09-24 18:12:14.000 267 12499.25 58.92 55313.30 88888.00 2007-09-24 18:12:14.125 267 12499.23 58.95 55313.25 88888.00 2007-09-24 18:12:14.250 267 12499.17 58.90 55313.28 88888.00 2007-09-24 18:12:14.375 267 12499.23 58.95 55313.28 88888.00 2007-09-24 18:12:14.500 267 12499.27 58.95 55313.30 88888.00 2007-09-24 18:12:14.625 267 12499.27 58.95 55313.30 88888.00 2007-09-24 18:12:14.750 267 12499.23 58.98 55313.30 88888.00 2007-09-24 18:12:14.875 267 12499.25 58.98 55313.30 88888.00 2007-09-24 18:12:15.000 267 12499.20 58.95 55313.28 88888.00 2007-09-24 18:12:15.125 267 12499.20 58.92 55313.28 88888.00 2007-09-24 18:12:15.250 267 12499.23 58.92 55313.30 88888.00 2007-09-24 18:12:15.375 267 12499.33 58.92 55313.30 88888.00 2007-09-24 18:12:15.500 267 12499.33 58.95 55313.30 88888.00 2007-09-24 18:12:15.625 267 12499.25 58.95 55313.30 88888.00 2007-09-24 18:12:15.750 267 12499.20 58.92 55313.25 88888.00 2007-09-24 18:12:15.875 267 12499.23 58.90 55313.28 88888.00 2007-09-24 18:12:16.000 267 12499.25 58.95 55313.28 88888.00 2007-09-24 18:12:16.125 267 12499.20 58.92 55313.32 88888.00 2007-09-24 18:12:16.250 267 12499.20 58.85 55313.30 88888.00 2007-09-24 18:12:16.375 267 12499.25 58.90 55313.30 88888.00 2007-09-24 18:12:16.500 267 12499.23 58.92 55313.32 88888.00 2007-09-24 18:12:16.625 267 12499.20 58.92 55313.35 88888.00 2007-09-24 18:12:16.750 267 12499.15 58.88 55313.32 88888.00 2007-09-24 18:12:16.875 267 12499.17 58.95 55313.35 88888.00 2007-09-24 18:12:17.000 267 12499.23 58.92 55313.32 88888.00 2007-09-24 18:12:17.125 267 12499.20 58.90 55313.32 88888.00 2007-09-24 18:12:17.250 267 12499.20 58.92 55313.35 88888.00 2007-09-24 18:12:17.375 267 12499.20 58.92 55313.32 88888.00 2007-09-24 18:12:17.500 267 12499.23 58.90 55313.32 88888.00 2007-09-24 18:12:17.625 267 12499.30 58.90 55313.35 88888.00 2007-09-24 18:12:17.750 267 12499.30 58.88 55313.35 88888.00 2007-09-24 18:12:17.875 267 12499.30 58.95 55313.32 88888.00 2007-09-24 18:12:18.000 267 12499.30 58.95 55313.30 88888.00 2007-09-24 18:12:18.125 267 12499.27 58.98 55313.32 88888.00 2007-09-24 18:12:18.250 267 12499.27 58.92 55313.32 88888.00 2007-09-24 18:12:18.375 267 12499.33 58.92 55313.32 88888.00 2007-09-24 18:12:18.500 267 12499.35 58.90 55313.32 88888.00 2007-09-24 18:12:18.625 267 12499.35 58.90 55313.35 88888.00 2007-09-24 18:12:18.750 267 12499.27 58.90 55313.32 88888.00 2007-09-24 18:12:18.875 267 12499.25 58.92 55313.32 88888.00 2007-09-24 18:12:19.000 267 12499.25 58.92 55313.30 88888.00 2007-09-24 18:12:19.125 267 12499.20 58.90 55313.30 88888.00 2007-09-24 18:12:19.250 267 12499.25 58.90 55313.30 88888.00 2007-09-24 18:12:19.375 267 12499.25 58.92 55313.30 88888.00 2007-09-24 18:12:19.500 267 12499.35 58.95 55313.30 88888.00 2007-09-24 18:12:19.625 267 12499.33 58.90 55313.32 88888.00 2007-09-24 18:12:19.750 267 12499.30 58.90 55313.28 88888.00 2007-09-24 18:12:19.875 267 12499.30 58.92 55313.25 88888.00 2007-09-24 18:12:20.000 267 12499.33 58.98 55313.25 88888.00 2007-09-24 18:12:20.125 267 12499.30 59.00 55313.30 88888.00 2007-09-24 18:12:20.250 267 12499.30 58.95 55313.32 88888.00 2007-09-24 18:12:20.375 267 12499.33 58.98 55313.30 88888.00 2007-09-24 18:12:20.500 267 12499.33 59.00 55313.32 88888.00 2007-09-24 18:12:20.625 267 12499.35 59.00 55313.32 88888.00 2007-09-24 18:12:20.750 267 12499.30 58.95 55313.32 88888.00 2007-09-24 18:12:20.875 267 12499.30 59.00 55313.35 88888.00 2007-09-24 18:12:21.000 267 12499.30 59.05 55313.35 88888.00 2007-09-24 18:12:21.125 267 12499.33 59.05 55313.35 88888.00 2007-09-24 18:12:21.250 267 12499.33 59.00 55313.32 88888.00 2007-09-24 18:12:21.375 267 12499.27 59.00 55313.32 88888.00 2007-09-24 18:12:21.500 267 12499.38 59.02 55313.38 88888.00 2007-09-24 18:12:21.625 267 12499.40 59.00 55313.38 88888.00 2007-09-24 18:12:21.750 267 12499.30 58.95 55313.35 88888.00 2007-09-24 18:12:21.875 267 12499.38 58.98 55313.38 88888.00 2007-09-24 18:12:22.000 267 12499.48 58.98 55313.38 88888.00 2007-09-24 18:12:22.125 267 12499.45 59.05 55313.38 88888.00 2007-09-24 18:12:22.250 267 12499.33 58.98 55313.38 88888.00 2007-09-24 18:12:22.375 267 12499.30 58.98 55313.35 88888.00 2007-09-24 18:12:22.500 267 12499.38 59.00 55313.35 88888.00 2007-09-24 18:12:22.625 267 12499.42 59.00 55313.35 88888.00 2007-09-24 18:12:22.750 267 12499.35 58.98 55313.35 88888.00 2007-09-24 18:12:22.875 267 12499.35 58.98 55313.32 88888.00 2007-09-24 18:12:23.000 267 12499.38 59.00 55313.32 88888.00 2007-09-24 18:12:23.125 267 12499.40 58.98 55313.32 88888.00 2007-09-24 18:12:23.250 267 12499.35 58.98 55313.30 88888.00 2007-09-24 18:12:23.375 267 12499.33 58.98 55313.32 88888.00 2007-09-24 18:12:23.500 267 12499.33 58.98 55313.35 88888.00 2007-09-24 18:12:23.625 267 12499.33 58.98 55313.35 88888.00 2007-09-24 18:12:23.750 267 12499.30 58.95 55313.32 88888.00 2007-09-24 18:12:23.875 267 12499.30 58.98 55313.32 88888.00 2007-09-24 18:12:24.000 267 12499.33 59.00 55313.32 88888.00 2007-09-24 18:12:24.125 267 12499.35 58.98 55313.32 88888.00 2007-09-24 18:12:24.250 267 12499.42 58.98 55313.32 88888.00 2007-09-24 18:12:24.375 267 12499.45 59.00 55313.35 88888.00 2007-09-24 18:12:24.500 267 12499.48 59.00 55313.38 88888.00 2007-09-24 18:12:24.625 267 12499.48 59.02 55313.38 88888.00 2007-09-24 18:12:24.750 267 12499.50 59.00 55313.35 88888.00 2007-09-24 18:12:24.875 267 12499.45 58.98 55313.35 88888.00 2007-09-24 18:12:25.000 267 12499.50 58.98 55313.35 88888.00 2007-09-24 18:12:25.125 267 12499.55 59.00 55313.32 88888.00 2007-09-24 18:12:25.250 267 12499.52 58.95 55313.32 88888.00 2007-09-24 18:12:25.375 267 12499.50 58.90 55313.32 88888.00 2007-09-24 18:12:25.500 267 12499.48 58.95 55313.32 88888.00 2007-09-24 18:12:25.625 267 12499.42 59.00 55313.35 88888.00 2007-09-24 18:12:25.750 267 12499.48 59.05 55313.35 88888.00 2007-09-24 18:12:25.875 267 12499.50 59.05 55313.38 88888.00 2007-09-24 18:12:26.000 267 12499.52 59.12 55313.38 88888.00 2007-09-24 18:12:26.125 267 12499.48 59.10 55313.38 88888.00 2007-09-24 18:12:26.250 267 12499.42 59.02 55313.40 88888.00 2007-09-24 18:12:26.375 267 12499.45 59.05 55313.38 88888.00 2007-09-24 18:12:26.500 267 12499.38 59.08 55313.38 88888.00 2007-09-24 18:12:26.625 267 12499.35 59.08 55313.38 88888.00 2007-09-24 18:12:26.750 267 12499.40 59.08 55313.40 88888.00 2007-09-24 18:12:26.875 267 12499.45 59.12 55313.38 88888.00 2007-09-24 18:12:27.000 267 12499.42 59.10 55313.38 88888.00 2007-09-24 18:12:27.125 267 12499.40 59.10 55313.38 88888.00 2007-09-24 18:12:27.250 267 12499.40 59.10 55313.38 88888.00 2007-09-24 18:12:27.375 267 12499.48 59.10 55313.38 88888.00 2007-09-24 18:12:27.500 267 12499.42 59.05 55313.40 88888.00 2007-09-24 18:12:27.625 267 12499.35 59.00 55313.40 88888.00 2007-09-24 18:12:27.750 267 12499.33 59.02 55313.38 88888.00 2007-09-24 18:12:27.875 267 12499.33 59.05 55313.38 88888.00 2007-09-24 18:12:28.000 267 12499.35 59.12 55313.40 88888.00 2007-09-24 18:12:28.125 267 12499.40 59.12 55313.43 88888.00 2007-09-24 18:12:28.250 267 12499.40 59.12 55313.38 88888.00 2007-09-24 18:12:28.375 267 12499.35 59.17 55313.38 88888.00 2007-09-24 18:12:28.500 267 12499.35 59.17 55313.40 88888.00 2007-09-24 18:12:28.625 267 12499.33 59.12 55313.40 88888.00 2007-09-24 18:12:28.750 267 12499.25 59.05 55313.35 88888.00 2007-09-24 18:12:28.875 267 12499.33 59.12 55313.40 88888.00 2007-09-24 18:12:29.000 267 12499.35 59.17 55313.43 88888.00 2007-09-24 18:12:29.125 267 12499.35 59.12 55313.40 88888.00 2007-09-24 18:12:29.250 267 12499.33 59.10 55313.40 88888.00 2007-09-24 18:12:29.375 267 12499.33 59.10 55313.38 88888.00 2007-09-24 18:12:29.500 267 12499.35 59.15 55313.40 88888.00 2007-09-24 18:12:29.625 267 12499.38 59.17 55313.43 88888.00 2007-09-24 18:12:29.750 267 12499.35 59.15 55313.43 88888.00 2007-09-24 18:12:29.875 267 12499.35 59.12 55313.43 88888.00 2007-09-24 18:12:30.000 267 12499.40 59.08 55313.38 88888.00 2007-09-24 18:12:30.125 267 12499.45 59.02 55313.40 88888.00 2007-09-24 18:12:30.250 267 12499.42 59.05 55313.43 88888.00 2007-09-24 18:12:30.375 267 12499.40 59.12 55313.43 88888.00 2007-09-24 18:12:30.500 267 12499.33 59.10 55313.43 88888.00 2007-09-24 18:12:30.625 267 12499.30 59.08 55313.45 88888.00 2007-09-24 18:12:30.750 267 12499.35 59.10 55313.40 88888.00 2007-09-24 18:12:30.875 267 12499.40 59.12 55313.43 88888.00 2007-09-24 18:12:31.000 267 12499.40 59.15 55313.40 88888.00 2007-09-24 18:12:31.125 267 12499.38 59.15 55313.40 88888.00 2007-09-24 18:12:31.250 267 12499.38 59.10 55313.43 88888.00 2007-09-24 18:12:31.375 267 12499.45 59.12 55313.43 88888.00 2007-09-24 18:12:31.500 267 12499.45 59.17 55313.43 88888.00 2007-09-24 18:12:31.625 267 12499.35 59.17 55313.45 88888.00 2007-09-24 18:12:31.750 267 12499.30 59.12 55313.40 88888.00 2007-09-24 18:12:31.875 267 12499.35 59.15 55313.43 88888.00 2007-09-24 18:12:32.000 267 12499.40 59.20 55313.43 88888.00 2007-09-24 18:12:32.125 267 12499.40 59.23 55313.45 88888.00 2007-09-24 18:12:32.250 267 12499.35 59.23 55313.45 88888.00 2007-09-24 18:12:32.375 267 12499.38 59.17 55313.43 88888.00 2007-09-24 18:12:32.500 267 12499.45 59.12 55313.38 88888.00 2007-09-24 18:12:32.625 267 12499.48 59.10 55313.38 88888.00 2007-09-24 18:12:32.750 267 12499.45 59.12 55313.40 88888.00 2007-09-24 18:12:32.875 267 12499.38 59.15 55313.40 88888.00 2007-09-24 18:12:33.000 267 12499.45 59.12 55313.43 88888.00 2007-09-24 18:12:33.125 267 12499.42 59.10 55313.43 88888.00 2007-09-24 18:12:33.250 267 12499.35 59.08 55313.43 88888.00 2007-09-24 18:12:33.375 267 12499.38 59.15 55313.43 88888.00 2007-09-24 18:12:33.500 267 12499.40 59.17 55313.43 88888.00 2007-09-24 18:12:33.625 267 12499.45 59.17 55313.43 88888.00 2007-09-24 18:12:33.750 267 12499.42 59.23 55313.45 88888.00 2007-09-24 18:12:33.875 267 12499.40 59.23 55313.47 88888.00 2007-09-24 18:12:34.000 267 12499.38 59.17 55313.45 88888.00 2007-09-24 18:12:34.125 267 12499.38 59.17 55313.43 88888.00 2007-09-24 18:12:34.250 267 12499.33 59.17 55313.40 88888.00 2007-09-24 18:12:34.375 267 12499.35 59.17 55313.40 88888.00 2007-09-24 18:12:34.500 267 12499.42 59.17 55313.43 88888.00 2007-09-24 18:12:34.625 267 12499.50 59.20 55313.43 88888.00 2007-09-24 18:12:34.750 267 12499.40 59.25 55313.43 88888.00 2007-09-24 18:12:34.875 267 12499.33 59.25 55313.43 88888.00 2007-09-24 18:12:35.000 267 12499.35 59.33 55313.45 88888.00 2007-09-24 18:12:35.125 267 12499.38 59.30 55313.45 88888.00 2007-09-24 18:12:35.250 267 12499.30 59.20 55313.43 88888.00 2007-09-24 18:12:35.375 267 12499.38 59.23 55313.45 88888.00 2007-09-24 18:12:35.500 267 12499.40 59.27 55313.45 88888.00 2007-09-24 18:12:35.625 267 12499.42 59.30 55313.47 88888.00 2007-09-24 18:12:35.750 267 12499.38 59.27 55313.45 88888.00 2007-09-24 18:12:35.875 267 12499.30 59.23 55313.43 88888.00 2007-09-24 18:12:36.000 267 12499.27 59.27 55313.45 88888.00 2007-09-24 18:12:36.125 267 12499.33 59.30 55313.47 88888.00 2007-09-24 18:12:36.250 267 12499.40 59.30 55313.50 88888.00 2007-09-24 18:12:36.375 267 12499.40 59.33 55313.50 88888.00 2007-09-24 18:12:36.500 267 12499.40 59.35 55313.45 88888.00 2007-09-24 18:12:36.625 267 12499.40 59.27 55313.45 88888.00 2007-09-24 18:12:36.750 267 12499.33 59.25 55313.47 88888.00 2007-09-24 18:12:36.875 267 12499.27 59.27 55313.45 88888.00 2007-09-24 18:12:37.000 267 12499.25 59.27 55313.43 88888.00 2007-09-24 18:12:37.125 267 12499.23 59.27 55313.45 88888.00 2007-09-24 18:12:37.250 267 12499.30 59.30 55313.50 88888.00 2007-09-24 18:12:37.375 267 12499.38 59.25 55313.50 88888.00 2007-09-24 18:12:37.500 267 12499.35 59.25 55313.47 88888.00 2007-09-24 18:12:37.625 267 12499.33 59.30 55313.50 88888.00 2007-09-24 18:12:37.750 267 12499.30 59.27 55313.47 88888.00 2007-09-24 18:12:37.875 267 12499.30 59.27 55313.50 88888.00 2007-09-24 18:12:38.000 267 12499.35 59.30 55313.53 88888.00 2007-09-24 18:12:38.125 267 12499.33 59.27 55313.53 88888.00 2007-09-24 18:12:38.250 267 12499.33 59.30 55313.50 88888.00 2007-09-24 18:12:38.375 267 12499.27 59.30 55313.50 88888.00 2007-09-24 18:12:38.500 267 12499.23 59.23 55313.50 88888.00 2007-09-24 18:12:38.625 267 12499.25 59.27 55313.55 88888.00 2007-09-24 18:12:38.750 267 12499.30 59.30 55313.55 88888.00 2007-09-24 18:12:38.875 267 12499.35 59.30 55313.50 88888.00 2007-09-24 18:12:39.000 267 12499.33 59.25 55313.45 88888.00 2007-09-24 18:12:39.125 267 12499.35 59.27 55313.47 88888.00 2007-09-24 18:12:39.250 267 12499.40 59.27 55313.50 88888.00 2007-09-24 18:12:39.375 267 12499.35 59.27 55313.50 88888.00 2007-09-24 18:12:39.500 267 12499.38 59.25 55313.50 88888.00 2007-09-24 18:12:39.625 267 12499.38 59.20 55313.47 88888.00 2007-09-24 18:12:39.750 267 12499.30 59.23 55313.50 88888.00 2007-09-24 18:12:39.875 267 12499.30 59.25 55313.50 88888.00 2007-09-24 18:12:40.000 267 12499.30 59.27 55313.53 88888.00 2007-09-24 18:12:40.125 267 12499.27 59.27 55313.50 88888.00 2007-09-24 18:12:40.250 267 12499.27 59.27 55313.53 88888.00 2007-09-24 18:12:40.375 267 12499.30 59.25 55313.53 88888.00 2007-09-24 18:12:40.500 267 12499.33 59.20 55313.50 88888.00 2007-09-24 18:12:40.625 267 12499.38 59.17 55313.45 88888.00 2007-09-24 18:12:40.750 267 12499.40 59.20 55313.47 88888.00 2007-09-24 18:12:40.875 267 12499.40 59.25 55313.50 88888.00 2007-09-24 18:12:41.000 267 12499.42 59.27 55313.47 88888.00 2007-09-24 18:12:41.125 267 12499.42 59.25 55313.50 88888.00 2007-09-24 18:12:41.250 267 12499.48 59.27 55313.50 88888.00 2007-09-24 18:12:41.375 267 12499.50 59.20 55313.50 88888.00 2007-09-24 18:12:41.500 267 12499.42 59.20 55313.50 88888.00 2007-09-24 18:12:41.625 267 12499.45 59.25 55313.53 88888.00 2007-09-24 18:12:41.750 267 12499.48 59.27 55313.55 88888.00 2007-09-24 18:12:41.875 267 12499.40 59.23 55313.50 88888.00 2007-09-24 18:12:42.000 267 12499.40 59.20 55313.47 88888.00 2007-09-24 18:12:42.125 267 12499.52 59.17 55313.47 88888.00 2007-09-24 18:12:42.250 267 12499.48 59.20 55313.47 88888.00 2007-09-24 18:12:42.375 267 12499.48 59.23 55313.50 88888.00 2007-09-24 18:12:42.500 267 12499.45 59.20 55313.50 88888.00 2007-09-24 18:12:42.625 267 12499.45 59.15 55313.50 88888.00 2007-09-24 18:12:42.750 267 12499.45 59.17 55313.53 88888.00 2007-09-24 18:12:42.875 267 12499.42 59.17 55313.53 88888.00 2007-09-24 18:12:43.000 267 12499.40 59.17 55313.53 88888.00 2007-09-24 18:12:43.125 267 12499.45 59.15 55313.50 88888.00 2007-09-24 18:12:43.250 267 12499.40 59.15 55313.53 88888.00 2007-09-24 18:12:43.375 267 12499.45 59.17 55313.53 88888.00 2007-09-24 18:12:43.500 267 12499.48 59.17 55313.57 88888.00 2007-09-24 18:12:43.625 267 12499.52 59.23 55313.60 88888.00 2007-09-24 18:12:43.750 267 12499.50 59.25 55313.57 88888.00 2007-09-24 18:12:43.875 267 12499.42 59.15 55313.55 88888.00 2007-09-24 18:12:44.000 267 12499.40 59.12 55313.50 88888.00 2007-09-24 18:12:44.125 267 12499.42 59.12 55313.53 88888.00 2007-09-24 18:12:44.250 267 12499.48 59.12 55313.55 88888.00 2007-09-24 18:12:44.375 267 12499.48 59.12 55313.55 88888.00 2007-09-24 18:12:44.500 267 12499.35 59.08 55313.55 88888.00 2007-09-24 18:12:44.625 267 12499.33 59.10 55313.53 88888.00 2007-09-24 18:12:44.750 267 12499.40 59.15 55313.55 88888.00 2007-09-24 18:12:44.875 267 12499.50 59.20 55313.62 88888.00 2007-09-24 18:12:45.000 267 12499.50 59.20 55313.57 88888.00 2007-09-24 18:12:45.125 267 12499.42 59.15 55313.55 88888.00 2007-09-24 18:12:45.250 267 12499.40 59.12 55313.57 88888.00 2007-09-24 18:12:45.375 267 12499.48 59.12 55313.57 88888.00 2007-09-24 18:12:45.500 267 12499.45 59.10 55313.57 88888.00 2007-09-24 18:12:45.625 267 12499.42 59.02 55313.53 88888.00 2007-09-24 18:12:45.750 267 12499.40 58.98 55313.53 88888.00 2007-09-24 18:12:45.875 267 12499.42 58.95 55313.53 88888.00 2007-09-24 18:12:46.000 267 12499.48 59.00 55313.53 88888.00 2007-09-24 18:12:46.125 267 12499.48 59.10 55313.55 88888.00 2007-09-24 18:12:46.250 267 12499.42 59.05 55313.55 88888.00 2007-09-24 18:12:46.375 267 12499.45 59.08 55313.57 88888.00 2007-09-24 18:12:46.500 267 12499.48 59.10 55313.60 88888.00 2007-09-24 18:12:46.625 267 12499.52 59.05 55313.55 88888.00 2007-09-24 18:12:46.750 267 12499.48 59.00 55313.55 88888.00 2007-09-24 18:12:46.875 267 12499.50 59.00 55313.53 88888.00 2007-09-24 18:12:47.000 267 12499.50 59.05 55313.53 88888.00 2007-09-24 18:12:47.125 267 12499.52 59.05 55313.55 88888.00 2007-09-24 18:12:47.250 267 12499.50 59.08 55313.60 88888.00 2007-09-24 18:12:47.375 267 12499.50 59.08 55313.60 88888.00 2007-09-24 18:12:47.500 267 12499.45 59.05 55313.57 88888.00 2007-09-24 18:12:47.625 267 12499.40 59.02 55313.57 88888.00 2007-09-24 18:12:47.750 267 12499.42 59.00 55313.57 88888.00 2007-09-24 18:12:47.875 267 12499.42 59.02 55313.60 88888.00 2007-09-24 18:12:48.000 267 12499.42 59.02 55313.60 88888.00 2007-09-24 18:12:48.125 267 12499.40 59.00 55313.60 88888.00 2007-09-24 18:12:48.250 267 12499.35 58.92 55313.60 88888.00 2007-09-24 18:12:48.375 267 12499.42 58.95 55313.60 88888.00 2007-09-24 18:12:48.500 267 12499.42 58.95 55313.60 88888.00 2007-09-24 18:12:48.625 267 12499.52 58.92 55313.62 88888.00 2007-09-24 18:12:48.750 267 12499.55 59.02 55313.65 88888.00 2007-09-24 18:12:48.875 267 12499.50 59.00 55313.65 88888.00 2007-09-24 18:12:49.000 267 12499.45 58.98 55313.60 88888.00 2007-09-24 18:12:49.125 267 12499.45 58.98 55313.57 88888.00 2007-09-24 18:12:49.250 267 12499.50 59.00 55313.60 88888.00 2007-09-24 18:12:49.375 267 12499.55 58.98 55313.62 88888.00 2007-09-24 18:12:49.500 267 12499.52 58.95 55313.60 88888.00 2007-09-24 18:12:49.625 267 12499.55 58.98 55313.57 88888.00 2007-09-24 18:12:49.750 267 12499.58 59.00 55313.57 88888.00 2007-09-24 18:12:49.875 267 12499.52 58.98 55313.53 88888.00 2007-09-24 18:12:50.000 267 12499.50 58.90 55313.50 88888.00 2007-09-24 18:12:50.125 267 12499.52 58.92 55313.55 88888.00 2007-09-24 18:12:50.250 267 12499.50 58.98 55313.60 88888.00 2007-09-24 18:12:50.375 267 12499.52 58.98 55313.57 88888.00 2007-09-24 18:12:50.500 267 12499.50 59.00 55313.60 88888.00 2007-09-24 18:12:50.625 267 12499.50 58.92 55313.57 88888.00 2007-09-24 18:12:50.750 267 12499.50 58.85 55313.57 88888.00 2007-09-24 18:12:50.875 267 12499.55 58.88 55313.57 88888.00 2007-09-24 18:12:51.000 267 12499.60 58.92 55313.60 88888.00 2007-09-24 18:12:51.125 267 12499.58 58.85 55313.60 88888.00 2007-09-24 18:12:51.250 267 12499.55 58.83 55313.60 88888.00 2007-09-24 18:12:51.375 267 12499.58 58.88 55313.60 88888.00 2007-09-24 18:12:51.500 267 12499.55 58.90 55313.60 88888.00 2007-09-24 18:12:51.625 267 12499.52 58.88 55313.57 88888.00 2007-09-24 18:12:51.750 267 12499.52 58.88 55313.55 88888.00 2007-09-24 18:12:51.875 267 12499.45 58.88 55313.55 88888.00 2007-09-24 18:12:52.000 267 12499.48 58.88 55313.55 88888.00 2007-09-24 18:12:52.125 267 12499.50 58.88 55313.55 88888.00 2007-09-24 18:12:52.250 267 12499.60 58.92 55313.55 88888.00 2007-09-24 18:12:52.375 267 12499.73 58.95 55313.57 88888.00 2007-09-24 18:12:52.500 267 12499.80 58.95 55313.57 88888.00 2007-09-24 18:12:52.625 267 12499.75 58.90 55313.55 88888.00 2007-09-24 18:12:52.750 267 12499.70 58.83 55313.50 88888.00 2007-09-24 18:12:52.875 267 12499.60 58.83 55313.55 88888.00 2007-09-24 18:12:53.000 267 12499.58 58.90 55313.55 88888.00 2007-09-24 18:12:53.125 267 12499.65 58.90 55313.57 88888.00 2007-09-24 18:12:53.250 267 12499.60 58.85 55313.57 88888.00 2007-09-24 18:12:53.375 267 12499.52 58.85 55313.57 88888.00 2007-09-24 18:12:53.500 267 12499.48 58.80 55313.60 88888.00 2007-09-24 18:12:53.625 267 12499.55 58.80 55313.60 88888.00 2007-09-24 18:12:53.750 267 12499.62 58.80 55313.60 88888.00 2007-09-24 18:12:53.875 267 12499.62 58.83 55313.60 88888.00 2007-09-24 18:12:54.000 267 12499.58 58.88 55313.60 88888.00 2007-09-24 18:12:54.125 267 12499.58 58.88 55313.60 88888.00 2007-09-24 18:12:54.250 267 12499.55 58.83 55313.60 88888.00 2007-09-24 18:12:54.375 267 12499.58 58.80 55313.60 88888.00 2007-09-24 18:12:54.500 267 12499.50 58.80 55313.57 88888.00 2007-09-24 18:12:54.625 267 12499.48 58.77 55313.57 88888.00 2007-09-24 18:12:54.750 267 12499.52 58.80 55313.57 88888.00 2007-09-24 18:12:54.875 267 12499.60 58.85 55313.57 88888.00 2007-09-24 18:12:55.000 267 12499.58 58.75 55313.53 88888.00 2007-09-24 18:12:55.125 267 12499.48 58.70 55313.53 88888.00 2007-09-24 18:12:55.250 267 12499.40 58.70 55313.55 88888.00 2007-09-24 18:12:55.375 267 12499.38 58.73 55313.55 88888.00 2007-09-24 18:12:55.500 267 12499.45 58.73 55313.55 88888.00 2007-09-24 18:12:55.625 267 12499.50 58.70 55313.55 88888.00 2007-09-24 18:12:55.750 267 12499.55 58.77 55313.57 88888.00 2007-09-24 18:12:55.875 267 12499.52 58.77 55313.57 88888.00 2007-09-24 18:12:56.000 267 12499.50 58.77 55313.55 88888.00 2007-09-24 18:12:56.125 267 12499.50 58.75 55313.55 88888.00 2007-09-24 18:12:56.250 267 12499.48 58.73 55313.55 88888.00 2007-09-24 18:12:56.375 267 12499.52 58.67 55313.53 88888.00 2007-09-24 18:12:56.500 267 12499.52 58.65 55313.55 88888.00 2007-09-24 18:12:56.625 267 12499.48 58.65 55313.55 88888.00 2007-09-24 18:12:56.750 267 12499.55 58.67 55313.55 88888.00 2007-09-24 18:12:56.875 267 12499.62 58.70 55313.60 88888.00 2007-09-24 18:12:57.000 267 12499.52 58.67 55313.57 88888.00 2007-09-24 18:12:57.125 267 12499.45 58.65 55313.60 88888.00 2007-09-24 18:12:57.250 267 12499.52 58.65 55313.62 88888.00 2007-09-24 18:12:57.375 267 12499.60 58.62 55313.57 88888.00 2007-09-24 18:12:57.500 267 12499.58 58.55 55313.57 88888.00 2007-09-24 18:12:57.625 267 12499.58 58.58 55313.60 88888.00 2007-09-24 18:12:57.750 267 12499.60 58.60 55313.60 88888.00 2007-09-24 18:12:57.875 267 12499.62 58.62 55313.57 88888.00 2007-09-24 18:12:58.000 267 12499.58 58.58 55313.55 88888.00 2007-09-24 18:12:58.125 267 12499.55 58.62 55313.60 88888.00 2007-09-24 18:12:58.250 267 12499.50 58.60 55313.65 88888.00 2007-09-24 18:12:58.375 267 12499.62 58.67 55313.65 88888.00 2007-09-24 18:12:58.500 267 12499.67 58.65 55313.65 88888.00 2007-09-24 18:12:58.625 267 12499.70 58.58 55313.62 88888.00 2007-09-24 18:12:58.750 267 12499.73 58.58 55313.62 88888.00 2007-09-24 18:12:58.875 267 12499.67 58.62 55313.62 88888.00 2007-09-24 18:12:59.000 267 12499.58 58.55 55313.57 88888.00 2007-09-24 18:12:59.125 267 12499.58 58.58 55313.60 88888.00 2007-09-24 18:12:59.250 267 12499.60 58.52 55313.60 88888.00 2007-09-24 18:12:59.375 267 12499.62 58.55 55313.60 88888.00 2007-09-24 18:12:59.500 267 12499.62 58.55 55313.62 88888.00 2007-09-24 18:12:59.625 267 12499.60 58.50 55313.62 88888.00 2007-09-24 18:12:59.750 267 12499.62 58.50 55313.60 88888.00 2007-09-24 18:12:59.875 267 12499.62 58.52 55313.60 88888.00 2007-09-24 18:13:00.000 267 12499.70 58.52 55313.60 88888.00 2007-09-24 18:13:00.125 267 12499.65 58.45 55313.60 88888.00 2007-09-24 18:13:00.250 267 12499.60 58.42 55313.60 88888.00 2007-09-24 18:13:00.375 267 12499.62 58.48 55313.60 88888.00 2007-09-24 18:13:00.500 267 12499.67 58.42 55313.60 88888.00 2007-09-24 18:13:00.625 267 12499.65 58.45 55313.60 88888.00 2007-09-24 18:13:00.750 267 12499.70 58.48 55313.62 88888.00 2007-09-24 18:13:00.875 267 12499.73 58.45 55313.60 88888.00 2007-09-24 18:13:01.000 267 12499.62 58.38 55313.57 88888.00 2007-09-24 18:13:01.125 267 12499.62 58.40 55313.57 88888.00 2007-09-24 18:13:01.250 267 12499.67 58.45 55313.62 88888.00 2007-09-24 18:13:01.375 267 12499.73 58.50 55313.68 88888.00 2007-09-24 18:13:01.500 267 12499.65 58.45 55313.62 88888.00 2007-09-24 18:13:01.625 267 12499.65 58.42 55313.60 88888.00 2007-09-24 18:13:01.750 267 12499.62 58.40 55313.57 88888.00 2007-09-24 18:13:01.875 267 12499.60 58.42 55313.62 88888.00 2007-09-24 18:13:02.000 267 12499.65 58.40 55313.62 88888.00 2007-09-24 18:13:02.125 267 12499.60 58.42 55313.62 88888.00 2007-09-24 18:13:02.250 267 12499.55 58.40 55313.62 88888.00 2007-09-24 18:13:02.375 267 12499.60 58.38 55313.60 88888.00 2007-09-24 18:13:02.500 267 12499.60 58.40 55313.60 88888.00 2007-09-24 18:13:02.625 267 12499.60 58.38 55313.62 88888.00 2007-09-24 18:13:02.750 267 12499.62 58.38 55313.62 88888.00 2007-09-24 18:13:02.875 267 12499.62 58.38 55313.62 88888.00 2007-09-24 18:13:03.000 267 12499.65 58.38 55313.60 88888.00 2007-09-24 18:13:03.125 267 12499.62 58.33 55313.55 88888.00 2007-09-24 18:13:03.250 267 12499.60 58.33 55313.57 88888.00 2007-09-24 18:13:03.375 267 12499.67 58.38 55313.60 88888.00 2007-09-24 18:13:03.500 267 12499.75 58.40 55313.65 88888.00 2007-09-24 18:13:03.625 267 12499.73 58.35 55313.62 88888.00 2007-09-24 18:13:03.750 267 12499.73 58.33 55313.62 88888.00 2007-09-24 18:13:03.875 267 12499.65 58.33 55313.62 88888.00 2007-09-24 18:13:04.000 267 12499.67 58.33 55313.65 88888.00 2007-09-24 18:13:04.125 267 12499.65 58.35 55313.62 88888.00 2007-09-24 18:13:04.250 267 12499.73 58.30 55313.60 88888.00 2007-09-24 18:13:04.375 267 12499.77 58.35 55313.57 88888.00 2007-09-24 18:13:04.500 267 12499.70 58.38 55313.60 88888.00 2007-09-24 18:13:04.625 267 12499.60 58.30 55313.60 88888.00 2007-09-24 18:13:04.750 267 12499.62 58.27 55313.60 88888.00 2007-09-24 18:13:04.875 267 12499.67 58.27 55313.62 88888.00 2007-09-24 18:13:05.000 267 12499.73 58.30 55313.65 88888.00 2007-09-24 18:13:05.125 267 12499.65 58.23 55313.68 88888.00 2007-09-24 18:13:05.250 267 12499.58 58.23 55313.70 88888.00 2007-09-24 18:13:05.375 267 12499.62 58.27 55313.70 88888.00 2007-09-24 18:13:05.500 267 12499.65 58.33 55313.70 88888.00 2007-09-24 18:13:05.625 267 12499.70 58.33 55313.68 88888.00 2007-09-24 18:13:05.750 267 12499.77 58.30 55313.70 88888.00 2007-09-24 18:13:05.875 267 12499.75 58.30 55313.68 88888.00 2007-09-24 18:13:06.000 267 12499.65 58.25 55313.65 88888.00 2007-09-24 18:13:06.125 267 12499.65 58.25 55313.62 88888.00 2007-09-24 18:13:06.250 267 12499.70 58.25 55313.65 88888.00 2007-09-24 18:13:06.375 267 12499.75 58.23 55313.68 88888.00 2007-09-24 18:13:06.500 267 12499.73 58.20 55313.65 88888.00 2007-09-24 18:13:06.625 267 12499.73 58.15 55313.62 88888.00 2007-09-24 18:13:06.750 267 12499.67 58.15 55313.62 88888.00 2007-09-24 18:13:06.875 267 12499.73 58.23 55313.68 88888.00 2007-09-24 18:13:07.000 267 12499.73 58.23 55313.68 88888.00 2007-09-24 18:13:07.125 267 12499.67 58.17 55313.68 88888.00 2007-09-24 18:13:07.250 267 12499.65 58.17 55313.68 88888.00 2007-09-24 18:13:07.375 267 12499.70 58.17 55313.68 88888.00 2007-09-24 18:13:07.500 267 12499.67 58.17 55313.65 88888.00 2007-09-24 18:13:07.625 267 12499.65 58.12 55313.62 88888.00 2007-09-24 18:13:07.750 267 12499.65 58.08 55313.60 88888.00 2007-09-24 18:13:07.875 267 12499.65 58.15 55313.62 88888.00 2007-09-24 18:13:08.000 267 12499.67 58.15 55313.65 88888.00 2007-09-24 18:13:08.125 267 12499.67 58.17 55313.62 88888.00 2007-09-24 18:13:08.250 267 12499.62 58.08 55313.62 88888.00 2007-09-24 18:13:08.375 267 12499.60 58.08 55313.62 88888.00 2007-09-24 18:13:08.500 267 12499.65 58.10 55313.62 88888.00 2007-09-24 18:13:08.625 267 12499.62 58.10 55313.62 88888.00 2007-09-24 18:13:08.750 267 12499.58 58.10 55313.65 88888.00 2007-09-24 18:13:08.875 267 12499.60 58.12 55313.68 88888.00 2007-09-24 18:13:09.000 267 12499.70 58.12 55313.62 88888.00 2007-09-24 18:13:09.125 267 12499.67 58.10 55313.62 88888.00 2007-09-24 18:13:09.250 267 12499.62 58.08 55313.65 88888.00 2007-09-24 18:13:09.375 267 12499.67 58.08 55313.65 88888.00 2007-09-24 18:13:09.500 267 12499.75 58.08 55313.68 88888.00 2007-09-24 18:13:09.625 267 12499.75 58.08 55313.65 88888.00 2007-09-24 18:13:09.750 267 12499.65 58.10 55313.62 88888.00 2007-09-24 18:13:09.875 267 12499.62 58.05 55313.62 88888.00 2007-09-24 18:13:10.000 267 12499.65 58.08 55313.65 88888.00 2007-09-24 18:13:10.125 267 12499.60 58.02 55313.65 88888.00 2007-09-24 18:13:10.250 267 12499.55 58.05 55313.65 88888.00 2007-09-24 18:13:10.375 267 12499.65 58.08 55313.62 88888.00 2007-09-24 18:13:10.500 267 12499.65 58.08 55313.65 88888.00 2007-09-24 18:13:10.625 267 12499.62 58.10 55313.65 88888.00 2007-09-24 18:13:10.750 267 12499.62 58.08 55313.65 88888.00 2007-09-24 18:13:10.875 267 12499.65 58.00 55313.65 88888.00 2007-09-24 18:13:11.000 267 12499.60 57.98 55313.62 88888.00 2007-09-24 18:13:11.125 267 12499.55 58.02 55313.62 88888.00 2007-09-24 18:13:11.250 267 12499.58 58.00 55313.65 88888.00 2007-09-24 18:13:11.375 267 12499.70 57.98 55313.65 88888.00 2007-09-24 18:13:11.500 267 12499.70 58.02 55313.62 88888.00 2007-09-24 18:13:11.625 267 12499.73 58.05 55313.62 88888.00 2007-09-24 18:13:11.750 267 12499.65 58.02 55313.60 88888.00 2007-09-24 18:13:11.875 267 12499.60 58.00 55313.65 88888.00 2007-09-24 18:13:12.000 267 12499.60 58.00 55313.68 88888.00 2007-09-24 18:13:12.125 267 12499.62 58.00 55313.68 88888.00 2007-09-24 18:13:12.250 267 12499.58 57.92 55313.65 88888.00 2007-09-24 18:13:12.375 267 12499.50 57.92 55313.65 88888.00 2007-09-24 18:13:12.500 267 12499.48 57.95 55313.68 88888.00 2007-09-24 18:13:12.625 267 12499.52 57.88 55313.62 88888.00 2007-09-24 18:13:12.750 267 12499.60 57.92 55313.68 88888.00 2007-09-24 18:13:12.875 267 12499.65 57.98 55313.70 88888.00 2007-09-24 18:13:13.000 267 12499.65 57.95 55313.68 88888.00 2007-09-24 18:13:13.125 267 12499.58 57.95 55313.68 88888.00 2007-09-24 18:13:13.250 267 12499.48 57.83 55313.62 88888.00 2007-09-24 18:13:13.375 267 12499.55 57.85 55313.62 88888.00 2007-09-24 18:13:13.500 267 12499.58 57.90 55313.62 88888.00 2007-09-24 18:13:13.625 267 12499.60 57.92 55313.65 88888.00 2007-09-24 18:13:13.750 267 12499.55 57.90 55313.68 88888.00 2007-09-24 18:13:13.875 267 12499.50 57.88 55313.65 88888.00 2007-09-24 18:13:14.000 267 12499.58 57.83 55313.62 88888.00 2007-09-24 18:13:14.125 267 12499.60 57.85 55313.68 88888.00 2007-09-24 18:13:14.250 267 12499.50 57.80 55313.68 88888.00 2007-09-24 18:13:14.375 267 12499.50 57.80 55313.68 88888.00 2007-09-24 18:13:14.500 267 12499.52 57.85 55313.65 88888.00 2007-09-24 18:13:14.625 267 12499.52 57.80 55313.65 88888.00 2007-09-24 18:13:14.750 267 12499.45 57.77 55313.65 88888.00 2007-09-24 18:13:14.875 267 12499.40 57.80 55313.65 88888.00 2007-09-24 18:13:15.000 267 12499.50 57.83 55313.65 88888.00 2007-09-24 18:13:15.125 267 12499.60 57.80 55313.68 88888.00 2007-09-24 18:13:15.250 267 12499.58 57.83 55313.65 88888.00 2007-09-24 18:13:15.375 267 12499.52 57.80 55313.65 88888.00 2007-09-24 18:13:15.500 267 12499.48 57.80 55313.65 88888.00 2007-09-24 18:13:15.625 267 12499.45 57.77 55313.65 88888.00 2007-09-24 18:13:15.750 267 12499.42 57.77 55313.68 88888.00 2007-09-24 18:13:15.875 267 12499.40 57.75 55313.65 88888.00 2007-09-24 18:13:16.000 267 12499.45 57.75 55313.65 88888.00 2007-09-24 18:13:16.125 267 12499.52 57.77 55313.65 88888.00 2007-09-24 18:13:16.250 267 12499.52 57.80 55313.65 88888.00 2007-09-24 18:13:16.375 267 12499.52 57.75 55313.62 88888.00 2007-09-24 18:13:16.500 267 12499.50 57.70 55313.62 88888.00 2007-09-24 18:13:16.625 267 12499.58 57.70 55313.62 88888.00 2007-09-24 18:13:16.750 267 12499.55 57.70 55313.65 88888.00 2007-09-24 18:13:16.875 267 12499.52 57.73 55313.68 88888.00 2007-09-24 18:13:17.000 267 12499.48 57.65 55313.65 88888.00 2007-09-24 18:13:17.125 267 12499.50 57.65 55313.65 88888.00 2007-09-24 18:13:17.250 267 12499.58 57.70 55313.68 88888.00 2007-09-24 18:13:17.375 267 12499.52 57.67 55313.70 88888.00 2007-09-24 18:13:17.500 267 12499.48 57.65 55313.68 88888.00 2007-09-24 18:13:17.625 267 12499.52 57.65 55313.70 88888.00 2007-09-24 18:13:17.750 267 12499.50 57.62 55313.65 88888.00 2007-09-24 18:13:17.875 267 12499.45 57.62 55313.65 88888.00 2007-09-24 18:13:18.000 267 12499.40 57.62 55313.68 88888.00 2007-09-24 18:13:18.125 267 12499.48 57.62 55313.68 88888.00 2007-09-24 18:13:18.250 267 12499.48 57.58 55313.65 88888.00 2007-09-24 18:13:18.375 267 12499.42 57.60 55313.68 88888.00 2007-09-24 18:13:18.500 267 12499.35 57.58 55313.70 88888.00 2007-09-24 18:13:18.625 267 12499.38 57.60 55313.70 88888.00 2007-09-24 18:13:18.750 267 12499.45 57.60 55313.70 88888.00 2007-09-24 18:13:18.875 267 12499.52 57.60 55313.68 88888.00 2007-09-24 18:13:19.000 267 12499.52 57.62 55313.65 88888.00 2007-09-24 18:13:19.125 267 12499.45 57.65 55313.70 88888.00 2007-09-24 18:13:19.250 267 12499.42 57.65 55313.70 88888.00 2007-09-24 18:13:19.375 267 12499.48 57.67 55313.72 88888.00 2007-09-24 18:13:19.500 267 12499.52 57.62 55313.72 88888.00 2007-09-24 18:13:19.625 267 12499.50 57.60 55313.72 88888.00 2007-09-24 18:13:19.750 267 12499.55 57.60 55313.72 88888.00 2007-09-24 18:13:19.875 267 12499.60 57.65 55313.70 88888.00 2007-09-24 18:13:20.000 267 12499.55 57.65 55313.70 88888.00 2007-09-24 18:13:20.125 267 12499.55 57.60 55313.70 88888.00 2007-09-24 18:13:20.250 267 12499.60 57.62 55313.70 88888.00 2007-09-24 18:13:20.375 267 12499.58 57.65 55313.75 88888.00 2007-09-24 18:13:20.500 267 12499.48 57.65 55313.75 88888.00 2007-09-24 18:13:20.625 267 12499.50 57.62 55313.72 88888.00 2007-09-24 18:13:20.750 267 12499.48 57.60 55313.70 88888.00 2007-09-24 18:13:20.875 267 12499.45 57.60 55313.72 88888.00 2007-09-24 18:13:21.000 267 12499.45 57.62 55313.72 88888.00 2007-09-24 18:13:21.125 267 12499.45 57.67 55313.72 88888.00 2007-09-24 18:13:21.250 267 12499.45 57.62 55313.75 88888.00 2007-09-24 18:13:21.375 267 12499.42 57.60 55313.72 88888.00 2007-09-24 18:13:21.500 267 12499.38 57.58 55313.72 88888.00 2007-09-24 18:13:21.625 267 12499.30 57.58 55313.72 88888.00 2007-09-24 18:13:21.750 267 12499.40 57.62 55313.75 88888.00 2007-09-24 18:13:21.875 267 12499.42 57.62 55313.72 88888.00 2007-09-24 18:13:22.000 267 12499.40 57.58 55313.72 88888.00 2007-09-24 18:13:22.125 267 12499.38 57.60 55313.75 88888.00 2007-09-24 18:13:22.250 267 12499.35 57.58 55313.72 88888.00 2007-09-24 18:13:22.375 267 12499.27 57.52 55313.70 88888.00 2007-09-24 18:13:22.500 267 12499.27 57.58 55313.72 88888.00 2007-09-24 18:13:22.625 267 12499.33 57.60 55313.72 88888.00 2007-09-24 18:13:22.750 267 12499.38 57.55 55313.70 88888.00 2007-09-24 18:13:22.875 267 12499.45 57.55 55313.75 88888.00 2007-09-24 18:13:23.000 267 12499.48 57.65 55313.75 88888.00 2007-09-24 18:13:23.125 267 12499.48 57.62 55313.75 88888.00 2007-09-24 18:13:23.250 267 12499.40 57.58 55313.70 88888.00 2007-09-24 18:13:23.375 267 12499.30 57.52 55313.70 88888.00 2007-09-24 18:13:23.500 267 12499.40 57.55 55313.70 88888.00 2007-09-24 18:13:23.625 267 12499.42 57.55 55313.70 88888.00 2007-09-24 18:13:23.750 267 12499.38 57.55 55313.70 88888.00 2007-09-24 18:13:23.875 267 12499.27 57.55 55313.72 88888.00 2007-09-24 18:13:24.000 267 12499.30 57.55 55313.72 88888.00 2007-09-24 18:13:24.125 267 12499.33 57.52 55313.72 88888.00 2007-09-24 18:13:24.250 267 12499.30 57.52 55313.75 88888.00 2007-09-24 18:13:24.375 267 12499.38 57.52 55313.72 88888.00 2007-09-24 18:13:24.500 267 12499.35 57.42 55313.70 88888.00 2007-09-24 18:13:24.625 267 12499.40 57.42 55313.70 88888.00 2007-09-24 18:13:24.750 267 12499.45 57.52 55313.72 88888.00 2007-09-24 18:13:24.875 267 12499.50 57.52 55313.75 88888.00 2007-09-24 18:13:25.000 267 12499.50 57.50 55313.72 88888.00 2007-09-24 18:13:25.125 267 12499.40 57.50 55313.72 88888.00 2007-09-24 18:13:25.250 267 12499.35 57.48 55313.72 88888.00 2007-09-24 18:13:25.375 267 12499.35 57.40 55313.70 88888.00 2007-09-24 18:13:25.500 267 12499.50 57.45 55313.72 88888.00 2007-09-24 18:13:25.625 267 12499.55 57.45 55313.72 88888.00 2007-09-24 18:13:25.750 267 12499.48 57.45 55313.72 88888.00 2007-09-24 18:13:25.875 267 12499.42 57.45 55313.70 88888.00 2007-09-24 18:13:26.000 267 12499.40 57.38 55313.68 88888.00 2007-09-24 18:13:26.125 267 12499.38 57.38 55313.68 88888.00 2007-09-24 18:13:26.250 267 12499.30 57.35 55313.68 88888.00 2007-09-24 18:13:26.375 267 12499.33 57.38 55313.70 88888.00 2007-09-24 18:13:26.500 267 12499.38 57.42 55313.72 88888.00 2007-09-24 18:13:26.625 267 12499.45 57.45 55313.70 88888.00 2007-09-24 18:13:26.750 267 12499.42 57.40 55313.70 88888.00 2007-09-24 18:13:26.875 267 12499.38 57.38 55313.70 88888.00 2007-09-24 18:13:27.000 267 12499.35 57.40 55313.72 88888.00 2007-09-24 18:13:27.125 267 12499.45 57.40 55313.72 88888.00 2007-09-24 18:13:27.250 267 12499.40 57.33 55313.75 88888.00 2007-09-24 18:13:27.375 267 12499.40 57.38 55313.75 88888.00 2007-09-24 18:13:27.500 267 12499.33 57.38 55313.72 88888.00 2007-09-24 18:13:27.625 267 12499.35 57.35 55313.70 88888.00 2007-09-24 18:13:27.750 267 12499.40 57.38 55313.65 88888.00 2007-09-24 18:13:27.875 267 12499.48 57.38 55313.65 88888.00 2007-09-24 18:13:28.000 267 12499.42 57.30 55313.65 88888.00 2007-09-24 18:13:28.125 267 12499.40 57.30 55313.65 88888.00 2007-09-24 18:13:28.250 267 12499.30 57.25 55313.68 88888.00 2007-09-24 18:13:28.375 267 12499.38 57.27 55313.70 88888.00 2007-09-24 18:13:28.500 267 12499.48 57.30 55313.70 88888.00 2007-09-24 18:13:28.625 267 12499.50 57.30 55313.70 88888.00 2007-09-24 18:13:28.750 267 12499.45 57.33 55313.70 88888.00 2007-09-24 18:13:28.875 267 12499.48 57.35 55313.75 88888.00 2007-09-24 18:13:29.000 267 12499.55 57.30 55313.70 88888.00 2007-09-24 18:13:29.125 267 12499.52 57.25 55313.68 88888.00 2007-09-24 18:13:29.250 267 12499.50 57.27 55313.70 88888.00 2007-09-24 18:13:29.375 267 12499.50 57.33 55313.70 88888.00 2007-09-24 18:13:29.500 267 12499.50 57.35 55313.72 88888.00 2007-09-24 18:13:29.625 267 12499.48 57.30 55313.72 88888.00 2007-09-24 18:13:29.750 267 12499.48 57.30 55313.72 88888.00 2007-09-24 18:13:29.875 267 12499.45 57.27 55313.72 88888.00 2007-09-24 18:13:30.000 267 12499.33 57.27 55313.72 88888.00 2007-09-24 18:13:30.125 267 12499.33 57.27 55313.75 88888.00 2007-09-24 18:13:30.250 267 12499.35 57.27 55313.75 88888.00 2007-09-24 18:13:30.375 267 12499.27 57.23 55313.72 88888.00 2007-09-24 18:13:30.500 267 12499.25 57.25 55313.72 88888.00 2007-09-24 18:13:30.625 267 12499.27 57.23 55313.75 88888.00 2007-09-24 18:13:30.750 267 12499.30 57.25 55313.75 88888.00 2007-09-24 18:13:30.875 267 12499.30 57.25 55313.75 88888.00 2007-09-24 18:13:31.000 267 12499.38 57.20 55313.72 88888.00 2007-09-24 18:13:31.125 267 12499.35 57.15 55313.70 88888.00 2007-09-24 18:13:31.250 267 12499.25 57.12 55313.70 88888.00 2007-09-24 18:13:31.375 267 12499.27 57.12 55313.72 88888.00 2007-09-24 18:13:31.500 267 12499.35 57.17 55313.70 88888.00 2007-09-24 18:13:31.625 267 12499.35 57.12 55313.68 88888.00 2007-09-24 18:13:31.750 267 12499.38 57.12 55313.70 88888.00 2007-09-24 18:13:31.875 267 12499.33 57.10 55313.68 88888.00 2007-09-24 18:13:32.000 267 12499.30 57.12 55313.68 88888.00 2007-09-24 18:13:32.125 267 12499.33 57.10 55313.68 88888.00 2007-09-24 18:13:32.250 267 12499.30 57.12 55313.70 88888.00 2007-09-24 18:13:32.375 267 12499.27 57.17 55313.70 88888.00 2007-09-24 18:13:32.500 267 12499.30 57.17 55313.68 88888.00 2007-09-24 18:13:32.625 267 12499.27 57.10 55313.68 88888.00 2007-09-24 18:13:32.750 267 12499.33 57.15 55313.75 88888.00 2007-09-24 18:13:32.875 267 12499.35 57.17 55313.78 88888.00 2007-09-24 18:13:33.000 267 12499.33 57.15 55313.72 88888.00 2007-09-24 18:13:33.125 267 12499.38 57.15 55313.72 88888.00 2007-09-24 18:13:33.250 267 12499.40 57.23 55313.78 88888.00 2007-09-24 18:13:33.375 267 12499.38 57.25 55313.78 88888.00 2007-09-24 18:13:33.500 267 12499.40 57.25 55313.78 88888.00 2007-09-24 18:13:33.625 267 12499.35 57.17 55313.72 88888.00 2007-09-24 18:13:33.750 267 12499.35 57.20 55313.75 88888.00 2007-09-24 18:13:33.875 267 12499.38 57.17 55313.75 88888.00 2007-09-24 18:13:34.000 267 12499.30 57.12 55313.72 88888.00 2007-09-24 18:13:34.125 267 12499.35 57.17 55313.75 88888.00 2007-09-24 18:13:34.250 267 12499.45 57.15 55313.78 88888.00 2007-09-24 18:13:34.375 267 12499.38 57.12 55313.72 88888.00 2007-09-24 18:13:34.500 267 12499.27 57.10 55313.75 88888.00 2007-09-24 18:13:34.625 267 12499.23 57.10 55313.72 88888.00 2007-09-24 18:13:34.750 267 12499.25 57.15 55313.75 88888.00 2007-09-24 18:13:34.875 267 12499.27 57.15 55313.75 88888.00 2007-09-24 18:13:35.000 267 12499.25 57.08 55313.72 88888.00 2007-09-24 18:13:35.125 267 12499.25 57.05 55313.72 88888.00 2007-09-24 18:13:35.250 267 12499.27 57.08 55313.75 88888.00 2007-09-24 18:13:35.375 267 12499.33 57.08 55313.78 88888.00 2007-09-24 18:13:35.500 267 12499.35 57.08 55313.75 88888.00 2007-09-24 18:13:35.625 267 12499.38 57.10 55313.78 88888.00 2007-09-24 18:13:35.750 267 12499.35 57.10 55313.78 88888.00 2007-09-24 18:13:35.875 267 12499.30 57.10 55313.78 88888.00 2007-09-24 18:13:36.000 267 12499.30 57.10 55313.78 88888.00 2007-09-24 18:13:36.125 267 12499.38 57.10 55313.80 88888.00 2007-09-24 18:13:36.250 267 12499.38 57.05 55313.80 88888.00 2007-09-24 18:13:36.375 267 12499.35 57.05 55313.78 88888.00 2007-09-24 18:13:36.500 267 12499.25 57.02 55313.78 88888.00 2007-09-24 18:13:36.625 267 12499.25 57.02 55313.75 88888.00 2007-09-24 18:13:36.750 267 12499.35 57.08 55313.78 88888.00 2007-09-24 18:13:36.875 267 12499.40 57.10 55313.78 88888.00 2007-09-24 18:13:37.000 267 12499.38 57.08 55313.78 88888.00 2007-09-24 18:13:37.125 267 12499.33 57.02 55313.78 88888.00 2007-09-24 18:13:37.250 267 12499.25 57.05 55313.80 88888.00 2007-09-24 18:13:37.375 267 12499.27 57.08 55313.80 88888.00 2007-09-24 18:13:37.500 267 12499.27 57.08 55313.78 88888.00 2007-09-24 18:13:37.625 267 12499.23 57.05 55313.78 88888.00 2007-09-24 18:13:37.750 267 12499.25 57.02 55313.78 88888.00 2007-09-24 18:13:37.875 267 12499.25 57.00 55313.75 88888.00 2007-09-24 18:13:38.000 267 12499.30 57.08 55313.78 88888.00 2007-09-24 18:13:38.125 267 12499.30 57.12 55313.82 88888.00 2007-09-24 18:13:38.250 267 12499.27 57.05 55313.80 88888.00 2007-09-24 18:13:38.375 267 12499.27 57.05 55313.78 88888.00 2007-09-24 18:13:38.500 267 12499.23 57.00 55313.78 88888.00 2007-09-24 18:13:38.625 267 12499.20 57.00 55313.80 88888.00 2007-09-24 18:13:38.750 267 12499.10 57.00 55313.78 88888.00 2007-09-24 18:13:38.875 267 12499.08 57.02 55313.78 88888.00 2007-09-24 18:13:39.000 267 12499.12 57.02 55313.78 88888.00 2007-09-24 18:13:39.125 267 12499.17 57.05 55313.78 88888.00 2007-09-24 18:13:39.250 267 12499.15 57.00 55313.78 88888.00 2007-09-24 18:13:39.375 267 12499.17 57.05 55313.78 88888.00 2007-09-24 18:13:39.500 267 12499.23 57.05 55313.78 88888.00 2007-09-24 18:13:39.625 267 12499.23 57.00 55313.78 88888.00 2007-09-24 18:13:39.750 267 12499.27 57.00 55313.78 88888.00 2007-09-24 18:13:39.875 267 12499.33 57.02 55313.82 88888.00 2007-09-24 18:13:40.000 267 12499.27 57.00 55313.78 88888.00 2007-09-24 18:13:40.125 267 12499.25 56.90 55313.80 88888.00 2007-09-24 18:13:40.250 267 12499.20 56.92 55313.82 88888.00 2007-09-24 18:13:40.375 267 12499.12 56.90 55313.82 88888.00 2007-09-24 18:13:40.500 267 12499.12 56.90 55313.82 88888.00 2007-09-24 18:13:40.625 267 12499.15 56.92 55313.85 88888.00 2007-09-24 18:13:40.750 267 12499.17 56.92 55313.88 88888.00 2007-09-24 18:13:40.875 267 12499.23 56.98 55313.88 88888.00 2007-09-24 18:13:41.000 267 12499.25 56.95 55313.82 88888.00 2007-09-24 18:13:41.125 267 12499.17 56.98 55313.82 88888.00 2007-09-24 18:13:41.250 267 12499.10 56.95 55313.82 88888.00 2007-09-24 18:13:41.375 267 12499.12 56.92 55313.85 88888.00 2007-09-24 18:13:41.500 267 12499.12 56.90 55313.82 88888.00 2007-09-24 18:13:41.625 267 12499.15 56.95 55313.85 88888.00 2007-09-24 18:13:41.750 267 12499.20 56.95 55313.82 88888.00 2007-09-24 18:13:41.875 267 12499.17 56.95 55313.82 88888.00 2007-09-24 18:13:42.000 267 12499.15 56.95 55313.78 88888.00 2007-09-24 18:13:42.125 267 12499.17 56.95 55313.80 88888.00 2007-09-24 18:13:42.250 267 12499.20 56.90 55313.78 88888.00 2007-09-24 18:13:42.375 267 12499.12 56.90 55313.78 88888.00 2007-09-24 18:13:42.500 267 12499.10 56.90 55313.78 88888.00 2007-09-24 18:13:42.625 267 12499.10 56.90 55313.78 88888.00 2007-09-24 18:13:42.750 267 12499.08 56.90 55313.75 88888.00 2007-09-24 18:13:42.875 267 12499.08 56.95 55313.80 88888.00 2007-09-24 18:13:43.000 267 12499.08 56.98 55313.78 88888.00 2007-09-24 18:13:43.125 267 12499.12 56.95 55313.80 88888.00 2007-09-24 18:13:43.250 267 12499.10 56.95 55313.80 88888.00 2007-09-24 18:13:43.375 267 12499.15 56.98 55313.78 88888.00 2007-09-24 18:13:43.500 267 12499.15 56.98 55313.78 88888.00 2007-09-24 18:13:43.625 267 12499.12 56.98 55313.80 88888.00 2007-09-24 18:13:43.750 267 12499.12 56.98 55313.78 88888.00 2007-09-24 18:13:43.875 267 12499.05 56.98 55313.80 88888.00 2007-09-24 18:13:44.000 267 12499.00 56.92 55313.80 88888.00 2007-09-24 18:13:44.125 267 12499.05 56.95 55313.82 88888.00 2007-09-24 18:13:44.250 267 12499.02 56.90 55313.80 88888.00 2007-09-24 18:13:44.375 267 12499.00 56.90 55313.80 88888.00 2007-09-24 18:13:44.500 267 12499.05 56.95 55313.82 88888.00 2007-09-24 18:13:44.625 267 12499.05 56.98 55313.82 88888.00 2007-09-24 18:13:44.750 267 12499.00 56.92 55313.82 88888.00 2007-09-24 18:13:44.875 267 12499.00 56.92 55313.85 88888.00 2007-09-24 18:13:45.000 267 12499.08 56.92 55313.88 88888.00 2007-09-24 18:13:45.125 267 12499.05 56.90 55313.82 88888.00 2007-09-24 18:13:45.250 267 12499.00 56.95 55313.85 88888.00 2007-09-24 18:13:45.375 267 12499.00 56.98 55313.88 88888.00 2007-09-24 18:13:45.500 267 12499.02 57.02 55313.85 88888.00 2007-09-24 18:13:45.625 267 12499.10 56.98 55313.80 88888.00 2007-09-24 18:13:45.750 267 12499.10 56.95 55313.80 88888.00 2007-09-24 18:13:45.875 267 12499.08 56.88 55313.82 88888.00 2007-09-24 18:13:46.000 267 12499.08 56.88 55313.82 88888.00 2007-09-24 18:13:46.125 267 12499.02 56.95 55313.82 88888.00 2007-09-24 18:13:46.250 267 12498.92 56.88 55313.80 88888.00 2007-09-24 18:13:46.375 267 12498.90 56.90 55313.80 88888.00 2007-09-24 18:13:46.500 267 12498.92 56.88 55313.80 88888.00 2007-09-24 18:13:46.625 267 12499.02 56.92 55313.80 88888.00 2007-09-24 18:13:46.750 267 12499.10 56.95 55313.82 88888.00 2007-09-24 18:13:46.875 267 12499.10 57.00 55313.82 88888.00 2007-09-24 18:13:47.000 267 12498.92 56.98 55313.82 88888.00 2007-09-24 18:13:47.125 267 12498.85 56.95 55313.85 88888.00 2007-09-24 18:13:47.250 267 12498.88 56.95 55313.88 88888.00 2007-09-24 18:13:47.375 267 12498.98 56.92 55313.85 88888.00 2007-09-24 18:13:47.500 267 12498.98 56.88 55313.85 88888.00 2007-09-24 18:13:47.625 267 12498.90 56.90 55313.85 88888.00 2007-09-24 18:13:47.750 267 12498.90 56.92 55313.85 88888.00 2007-09-24 18:13:47.875 267 12498.98 56.92 55313.85 88888.00 2007-09-24 18:13:48.000 267 12499.02 56.90 55313.82 88888.00 2007-09-24 18:13:48.125 267 12499.02 56.92 55313.80 88888.00 2007-09-24 18:13:48.250 267 12498.95 56.85 55313.82 88888.00 2007-09-24 18:13:48.375 267 12499.00 56.88 55313.85 88888.00 2007-09-24 18:13:48.500 267 12499.08 56.92 55313.85 88888.00 2007-09-24 18:13:48.625 267 12499.08 56.90 55313.80 88888.00 2007-09-24 18:13:48.750 267 12498.95 56.90 55313.80 88888.00 2007-09-24 18:13:48.875 267 12498.95 56.90 55313.80 88888.00 2007-09-24 18:13:49.000 267 12498.92 56.90 55313.82 88888.00 2007-09-24 18:13:49.125 267 12498.83 56.92 55313.85 88888.00 2007-09-24 18:13:49.250 267 12498.77 56.88 55313.85 88888.00 2007-09-24 18:13:49.375 267 12498.92 56.85 55313.82 88888.00 2007-09-24 18:13:49.500 267 12498.92 56.83 55313.82 88888.00 2007-09-24 18:13:49.625 267 12498.88 56.85 55313.85 88888.00 2007-09-24 18:13:49.750 267 12498.88 56.83 55313.85 88888.00 2007-09-24 18:13:49.875 267 12498.85 56.85 55313.85 88888.00 2007-09-24 18:13:50.000 267 12498.77 56.88 55313.85 88888.00 2007-09-24 18:13:50.125 267 12498.70 56.85 55313.85 88888.00 2007-09-24 18:13:50.250 267 12498.75 56.80 55313.88 88888.00 2007-09-24 18:13:50.375 267 12498.85 56.83 55313.90 88888.00 2007-09-24 18:13:50.500 267 12498.90 56.85 55313.90 88888.00 2007-09-24 18:13:50.625 267 12498.88 56.85 55313.88 88888.00 2007-09-24 18:13:50.750 267 12498.85 56.83 55313.88 88888.00 2007-09-24 18:13:50.875 267 12498.85 56.83 55313.90 88888.00 2007-09-24 18:13:51.000 267 12498.90 56.83 55313.88 88888.00 2007-09-24 18:13:51.125 267 12498.90 56.85 55313.88 88888.00 2007-09-24 18:13:51.250 267 12498.83 56.83 55313.85 88888.00 2007-09-24 18:13:51.375 267 12498.80 56.77 55313.82 88888.00 2007-09-24 18:13:51.500 267 12498.80 56.80 55313.82 88888.00 2007-09-24 18:13:51.625 267 12498.83 56.83 55313.85 88888.00 2007-09-24 18:13:51.750 267 12498.85 56.88 55313.85 88888.00 2007-09-24 18:13:51.875 267 12498.88 56.85 55313.85 88888.00 2007-09-24 18:13:52.000 267 12498.88 56.85 55313.82 88888.00 2007-09-24 18:13:52.125 267 12498.92 56.85 55313.85 88888.00 2007-09-24 18:13:52.250 267 12498.83 56.83 55313.88 88888.00 2007-09-24 18:13:52.375 267 12498.83 56.90 55313.90 88888.00 2007-09-24 18:13:52.500 267 12498.83 56.85 55313.90 88888.00 2007-09-24 18:13:52.625 267 12498.75 56.80 55313.88 88888.00 2007-09-24 18:13:52.750 267 12498.70 56.77 55313.85 88888.00 2007-09-24 18:13:52.875 267 12498.77 56.85 55313.85 88888.00 2007-09-24 18:13:53.000 267 12498.83 56.88 55313.85 88888.00 2007-09-24 18:13:53.125 267 12498.73 56.85 55313.85 88888.00 2007-09-24 18:13:53.250 267 12498.62 56.80 55313.88 88888.00 2007-09-24 18:13:53.375 267 12498.73 56.88 55313.88 88888.00 2007-09-24 18:13:53.500 267 12498.85 56.95 55313.88 88888.00 2007-09-24 18:13:53.625 267 12498.88 56.90 55313.88 88888.00 2007-09-24 18:13:53.750 267 12498.88 56.88 55313.85 88888.00 2007-09-24 18:13:53.875 267 12498.85 56.88 55313.85 88888.00 2007-09-24 18:13:54.000 267 12498.83 56.90 55313.88 88888.00 2007-09-24 18:13:54.125 267 12498.83 56.92 55313.88 88888.00 2007-09-24 18:13:54.250 267 12498.73 56.90 55313.88 88888.00 2007-09-24 18:13:54.375 267 12498.70 56.90 55313.88 88888.00 2007-09-24 18:13:54.500 267 12498.73 56.90 55313.90 88888.00 2007-09-24 18:13:54.625 267 12498.70 56.88 55313.90 88888.00 2007-09-24 18:13:54.750 267 12498.73 56.90 55313.90 88888.00 2007-09-24 18:13:54.875 267 12498.75 56.92 55313.90 88888.00 2007-09-24 18:13:55.000 267 12498.70 56.90 55313.88 88888.00 2007-09-24 18:13:55.125 267 12498.60 56.92 55313.88 88888.00 2007-09-24 18:13:55.250 267 12498.65 56.92 55313.93 88888.00 2007-09-24 18:13:55.375 267 12498.75 56.98 55313.90 88888.00 2007-09-24 18:13:55.500 267 12498.77 56.90 55313.88 88888.00 2007-09-24 18:13:55.625 267 12498.75 56.88 55313.88 88888.00 2007-09-24 18:13:55.750 267 12498.67 56.83 55313.88 88888.00 2007-09-24 18:13:55.875 267 12498.60 56.77 55313.85 88888.00 2007-09-24 18:13:56.000 267 12498.62 56.83 55313.82 88888.00 2007-09-24 18:13:56.125 267 12498.62 56.90 55313.88 88888.00 2007-09-24 18:13:56.250 267 12498.55 56.92 55313.88 88888.00 2007-09-24 18:13:56.375 267 12498.50 56.90 55313.82 88888.00 2007-09-24 18:13:56.500 267 12498.50 56.88 55313.85 88888.00 2007-09-24 18:13:56.625 267 12498.52 56.88 55313.85 88888.00 2007-09-24 18:13:56.750 267 12498.52 56.85 55313.85 88888.00 2007-09-24 18:13:56.875 267 12498.55 56.88 55313.85 88888.00 2007-09-24 18:13:57.000 267 12498.58 56.90 55313.88 88888.00 2007-09-24 18:13:57.125 267 12498.58 56.92 55313.85 88888.00 2007-09-24 18:13:57.250 267 12498.58 56.90 55313.82 88888.00 2007-09-24 18:13:57.375 267 12498.55 56.85 55313.85 88888.00 2007-09-24 18:13:57.500 267 12498.55 56.85 55313.88 88888.00 2007-09-24 18:13:57.625 267 12498.62 56.88 55313.88 88888.00 2007-09-24 18:13:57.750 267 12498.62 56.85 55313.85 88888.00 2007-09-24 18:13:57.875 267 12498.62 56.85 55313.80 88888.00 2007-09-24 18:13:58.000 267 12498.65 56.85 55313.82 88888.00 2007-09-24 18:13:58.125 267 12498.60 56.88 55313.82 88888.00 2007-09-24 18:13:58.250 267 12498.55 56.88 55313.80 88888.00 2007-09-24 18:13:58.375 267 12498.58 56.83 55313.78 88888.00 2007-09-24 18:13:58.500 267 12498.60 56.83 55313.82 88888.00 2007-09-24 18:13:58.625 267 12498.62 56.83 55313.78 88888.00 2007-09-24 18:13:58.750 267 12498.65 56.85 55313.82 88888.00 2007-09-24 18:13:58.875 267 12498.70 56.88 55313.85 88888.00 2007-09-24 18:13:59.000 267 12498.65 56.85 55313.85 88888.00 2007-09-24 18:13:59.125 267 12498.52 56.85 55313.82 88888.00 2007-09-24 18:13:59.250 267 12498.48 56.90 55313.88 88888.00 2007-09-24 18:13:59.375 267 12498.55 56.90 55313.85 88888.00 2007-09-24 18:13:59.500 267 12498.55 56.88 55313.85 88888.00 2007-09-24 18:13:59.625 267 12498.45 56.85 55313.85 88888.00 2007-09-24 18:13:59.750 267 12498.45 56.85 55313.85 88888.00 2007-09-24 18:13:59.875 267 12498.50 56.88 55313.85 88888.00 2007-09-24 18:14:00.000 267 12498.48 56.80 55313.78 88888.00 2007-09-24 18:14:00.125 267 12498.42 56.77 55313.85 88888.00 2007-09-24 18:14:00.250 267 12498.33 56.77 55313.88 88888.00 2007-09-24 18:14:00.375 267 12498.40 56.80 55313.85 88888.00 2007-09-24 18:14:00.500 267 12498.42 56.77 55313.85 88888.00 2007-09-24 18:14:00.625 267 12498.50 56.85 55313.85 88888.00 2007-09-24 18:14:00.750 267 12498.48 56.83 55313.85 88888.00 2007-09-24 18:14:00.875 267 12498.40 56.80 55313.88 88888.00 2007-09-24 18:14:01.000 267 12498.45 56.83 55313.88 88888.00 2007-09-24 18:14:01.125 267 12498.50 56.80 55313.88 88888.00 2007-09-24 18:14:01.250 267 12498.45 56.70 55313.85 88888.00 2007-09-24 18:14:01.375 267 12498.45 56.75 55313.80 88888.00 2007-09-24 18:14:01.500 267 12498.38 56.77 55313.82 88888.00 2007-09-24 18:14:01.625 267 12498.40 56.77 55313.88 88888.00 2007-09-24 18:14:01.750 267 12498.40 56.80 55313.88 88888.00 2007-09-24 18:14:01.875 267 12498.33 56.77 55313.85 88888.00 2007-09-24 18:14:02.000 267 12498.33 56.75 55313.82 88888.00 2007-09-24 18:14:02.125 267 12498.35 56.73 55313.82 88888.00 2007-09-24 18:14:02.250 267 12498.40 56.65 55313.85 88888.00 2007-09-24 18:14:02.375 267 12498.42 56.73 55313.85 88888.00 2007-09-24 18:14:02.500 267 12498.42 56.77 55313.85 88888.00 2007-09-24 18:14:02.625 267 12498.42 56.75 55313.82 88888.00 2007-09-24 18:14:02.750 267 12498.42 56.77 55313.82 88888.00 2007-09-24 18:14:02.875 267 12498.40 56.77 55313.85 88888.00 2007-09-24 18:14:03.000 267 12498.38 56.80 55313.82 88888.00 2007-09-24 18:14:03.125 267 12498.38 56.83 55313.85 88888.00 2007-09-24 18:14:03.250 267 12498.45 56.83 55313.88 88888.00 2007-09-24 18:14:03.375 267 12498.45 56.80 55313.85 88888.00 2007-09-24 18:14:03.500 267 12498.40 56.75 55313.88 88888.00 2007-09-24 18:14:03.625 267 12498.35 56.75 55313.88 88888.00 2007-09-24 18:14:03.750 267 12498.33 56.77 55313.90 88888.00 2007-09-24 18:14:03.875 267 12498.30 56.77 55313.88 88888.00 2007-09-24 18:14:04.000 267 12498.30 56.77 55313.85 88888.00 2007-09-24 18:14:04.125 267 12498.35 56.77 55313.88 88888.00 2007-09-24 18:14:04.250 267 12498.33 56.80 55313.82 88888.00 2007-09-24 18:14:04.375 267 12498.35 56.83 55313.85 88888.00 2007-09-24 18:14:04.500 267 12498.27 56.80 55313.85 88888.00 2007-09-24 18:14:04.625 267 12498.30 56.83 55313.88 88888.00 2007-09-24 18:14:04.750 267 12498.35 56.80 55313.88 88888.00 2007-09-24 18:14:04.875 267 12498.35 56.83 55313.88 88888.00 2007-09-24 18:14:05.000 267 12498.30 56.77 55313.82 88888.00 2007-09-24 18:14:05.125 267 12498.27 56.77 55313.85 88888.00 2007-09-24 18:14:05.250 267 12498.35 56.80 55313.90 88888.00 2007-09-24 18:14:05.375 267 12498.35 56.85 55313.90 88888.00 2007-09-24 18:14:05.500 267 12498.27 56.83 55313.88 88888.00 2007-09-24 18:14:05.625 267 12498.23 56.75 55313.85 88888.00 2007-09-24 18:14:05.750 267 12498.23 56.73 55313.82 88888.00 2007-09-24 18:14:05.875 267 12498.17 56.75 55313.82 88888.00 2007-09-24 18:14:06.000 267 12498.17 56.77 55313.85 88888.00 2007-09-24 18:14:06.125 267 12498.20 56.75 55313.88 88888.00 2007-09-24 18:14:06.250 267 12498.23 56.77 55313.85 88888.00 2007-09-24 18:14:06.375 267 12498.25 56.80 55313.85 88888.00 2007-09-24 18:14:06.500 267 12498.27 56.80 55313.82 88888.00 2007-09-24 18:14:06.625 267 12498.23 56.77 55313.82 88888.00 2007-09-24 18:14:06.750 267 12498.17 56.75 55313.82 88888.00 2007-09-24 18:14:06.875 267 12498.20 56.73 55313.80 88888.00 2007-09-24 18:14:07.000 267 12498.25 56.75 55313.80 88888.00 2007-09-24 18:14:07.125 267 12498.25 56.75 55313.80 88888.00 2007-09-24 18:14:07.250 267 12498.15 56.70 55313.88 88888.00 2007-09-24 18:14:07.375 267 12498.23 56.77 55313.88 88888.00 2007-09-24 18:14:07.500 267 12498.20 56.83 55313.88 88888.00 2007-09-24 18:14:07.625 267 12498.12 56.75 55313.85 88888.00 2007-09-24 18:14:07.750 267 12498.12 56.75 55313.82 88888.00 2007-09-24 18:14:07.875 267 12498.15 56.83 55313.82 88888.00 2007-09-24 18:14:08.000 267 12498.27 56.83 55313.82 88888.00 2007-09-24 18:14:08.125 267 12498.27 56.77 55313.85 88888.00 2007-09-24 18:14:08.250 267 12498.12 56.67 55313.80 88888.00 2007-09-24 18:14:08.375 267 12498.17 56.73 55313.80 88888.00 2007-09-24 18:14:08.500 267 12498.17 56.75 55313.85 88888.00 2007-09-24 18:14:08.625 267 12498.27 56.77 55313.90 88888.00 2007-09-24 18:14:08.750 267 12498.23 56.80 55313.85 88888.00 2007-09-24 18:14:08.875 267 12498.15 56.73 55313.78 88888.00 2007-09-24 18:14:09.000 267 12498.15 56.70 55313.80 88888.00 2007-09-24 18:14:09.125 267 12498.20 56.73 55313.82 88888.00 2007-09-24 18:14:09.250 267 12498.20 56.80 55313.85 88888.00 2007-09-24 18:14:09.375 267 12498.25 56.77 55313.85 88888.00 2007-09-24 18:14:09.500 267 12498.20 56.75 55313.82 88888.00 2007-09-24 18:14:09.625 267 12498.15 56.77 55313.80 88888.00 2007-09-24 18:14:09.750 267 12498.15 56.80 55313.80 88888.00 2007-09-24 18:14:09.875 267 12498.12 56.75 55313.80 88888.00 2007-09-24 18:14:10.000 267 12498.08 56.77 55313.82 88888.00 2007-09-24 18:14:10.125 267 12498.12 56.80 55313.88 88888.00 2007-09-24 18:14:10.250 267 12498.15 56.77 55313.88 88888.00 2007-09-24 18:14:10.375 267 12498.20 56.80 55313.85 88888.00 2007-09-24 18:14:10.500 267 12498.27 56.77 55313.82 88888.00 2007-09-24 18:14:10.625 267 12498.27 56.80 55313.88 88888.00 2007-09-24 18:14:10.750 267 12498.20 56.83 55313.90 88888.00 2007-09-24 18:14:10.875 267 12498.17 56.85 55313.88 88888.00 2007-09-24 18:14:11.000 267 12498.12 56.83 55313.78 88888.00 2007-09-24 18:14:11.125 267 12498.12 56.80 55313.80 88888.00 2007-09-24 18:14:11.250 267 12498.08 56.80 55313.85 88888.00 2007-09-24 18:14:11.375 267 12498.05 56.80 55313.85 88888.00 2007-09-24 18:14:11.500 267 12498.05 56.77 55313.80 88888.00 2007-09-24 18:14:11.625 267 12498.15 56.85 55313.82 88888.00 2007-09-24 18:14:11.750 267 12498.10 56.83 55313.80 88888.00 2007-09-24 18:14:11.875 267 12498.08 56.77 55313.80 88888.00 2007-09-24 18:14:12.000 267 12498.05 56.75 55313.75 88888.00 2007-09-24 18:14:12.125 267 12498.12 56.85 55313.78 88888.00 2007-09-24 18:14:12.250 267 12498.15 56.88 55313.82 88888.00 2007-09-24 18:14:12.375 267 12498.15 56.90 55313.82 88888.00 2007-09-24 18:14:12.500 267 12498.17 56.90 55313.82 88888.00 2007-09-24 18:14:12.625 267 12498.17 56.88 55313.78 88888.00 2007-09-24 18:14:12.750 267 12498.10 56.88 55313.78 88888.00 2007-09-24 18:14:12.875 267 12498.12 56.90 55313.75 88888.00 2007-09-24 18:14:13.000 267 12498.12 56.88 55313.78 88888.00 2007-09-24 18:14:13.125 267 12498.08 56.88 55313.80 88888.00 2007-09-24 18:14:13.250 267 12498.10 56.83 55313.80 88888.00 2007-09-24 18:14:13.375 267 12498.15 56.85 55313.80 88888.00 2007-09-24 18:14:13.500 267 12498.12 56.88 55313.80 88888.00 2007-09-24 18:14:13.625 267 12498.10 56.90 55313.80 88888.00 2007-09-24 18:14:13.750 267 12498.08 56.92 55313.75 88888.00 2007-09-24 18:14:13.875 267 12498.10 56.92 55313.78 88888.00 2007-09-24 18:14:14.000 267 12498.12 56.90 55313.78 88888.00 2007-09-24 18:14:14.125 267 12498.10 56.90 55313.80 88888.00 2007-09-24 18:14:14.250 267 12498.02 56.85 55313.80 88888.00 2007-09-24 18:14:14.375 267 12498.05 56.85 55313.80 88888.00 2007-09-24 18:14:14.500 267 12498.02 56.83 55313.80 88888.00 2007-09-24 18:14:14.625 267 12498.10 56.88 55313.82 88888.00 2007-09-24 18:14:14.750 267 12498.20 56.92 55313.85 88888.00 2007-09-24 18:14:14.875 267 12498.12 56.92 55313.82 88888.00 2007-09-24 18:14:15.000 267 12498.08 56.90 55313.80 88888.00 2007-09-24 18:14:15.125 267 12497.95 56.88 55313.82 88888.00 2007-09-24 18:14:15.250 267 12497.85 56.80 55313.78 88888.00 2007-09-24 18:14:15.375 267 12497.95 56.88 55313.80 88888.00 2007-09-24 18:14:15.500 267 12497.98 56.90 55313.80 88888.00 2007-09-24 18:14:15.625 267 12497.92 56.88 55313.82 88888.00 2007-09-24 18:14:15.750 267 12497.98 56.92 55313.82 88888.00 2007-09-24 18:14:15.875 267 12497.88 56.85 55313.78 88888.00 2007-09-24 18:14:16.000 267 12497.80 56.85 55313.78 88888.00 2007-09-24 18:14:16.125 267 12497.88 56.88 55313.82 88888.00 2007-09-24 18:14:16.250 267 12497.85 56.85 55313.80 88888.00 2007-09-24 18:14:16.375 267 12497.88 56.92 55313.80 88888.00 2007-09-24 18:14:16.500 267 12497.80 56.92 55313.78 88888.00 2007-09-24 18:14:16.625 267 12497.83 56.88 55313.78 88888.00 2007-09-24 18:14:16.750 267 12497.88 56.88 55313.80 88888.00 2007-09-24 18:14:16.875 267 12497.90 56.85 55313.78 88888.00 2007-09-24 18:14:17.000 267 12497.88 56.88 55313.72 88888.00 2007-09-24 18:14:17.125 267 12497.85 56.92 55313.78 88888.00 2007-09-24 18:14:17.250 267 12497.83 56.88 55313.80 88888.00 2007-09-24 18:14:17.375 267 12497.85 56.88 55313.82 88888.00 2007-09-24 18:14:17.500 267 12497.77 56.85 55313.82 88888.00 2007-09-24 18:14:17.625 267 12497.80 56.88 55313.80 88888.00 2007-09-24 18:14:17.750 267 12497.88 56.92 55313.82 88888.00 2007-09-24 18:14:17.875 267 12497.85 56.92 55313.80 88888.00 2007-09-24 18:14:18.000 267 12497.77 56.85 55313.78 88888.00 2007-09-24 18:14:18.125 267 12497.77 56.88 55313.80 88888.00 2007-09-24 18:14:18.250 267 12497.73 56.85 55313.80 88888.00 2007-09-24 18:14:18.375 267 12497.83 56.88 55313.82 88888.00 2007-09-24 18:14:18.500 267 12497.92 56.83 55313.82 88888.00 2007-09-24 18:14:18.625 267 12497.95 56.83 55313.78 88888.00 2007-09-24 18:14:18.750 267 12497.90 56.83 55313.78 88888.00 2007-09-24 18:14:18.875 267 12497.85 56.80 55313.75 88888.00 2007-09-24 18:14:19.000 267 12497.85 56.88 55313.78 88888.00 2007-09-24 18:14:19.125 267 12497.92 56.95 55313.80 88888.00 2007-09-24 18:14:19.250 267 12497.77 56.88 55313.80 88888.00 2007-09-24 18:14:19.375 267 12497.75 56.83 55313.75 88888.00 2007-09-24 18:14:19.500 267 12497.88 56.90 55313.78 88888.00 2007-09-24 18:14:19.625 267 12497.95 56.92 55313.85 88888.00 2007-09-24 18:14:19.750 267 12497.92 56.88 55313.80 88888.00 2007-09-24 18:14:19.875 267 12497.88 56.77 55313.78 88888.00 2007-09-24 18:14:20.000 267 12497.90 56.80 55313.75 88888.00 2007-09-24 18:14:20.125 267 12497.88 56.85 55313.78 88888.00 2007-09-24 18:14:20.250 267 12497.88 56.92 55313.80 88888.00 2007-09-24 18:14:20.375 267 12497.85 56.90 55313.80 88888.00 2007-09-24 18:14:20.500 267 12497.77 56.88 55313.75 88888.00 2007-09-24 18:14:20.625 267 12497.80 56.88 55313.78 88888.00 2007-09-24 18:14:20.750 267 12497.83 56.88 55313.75 88888.00 2007-09-24 18:14:20.875 267 12497.85 56.90 55313.72 88888.00 2007-09-24 18:14:21.000 267 12497.88 56.92 55313.72 88888.00 2007-09-24 18:14:21.125 267 12497.85 56.88 55313.75 88888.00 2007-09-24 18:14:21.250 267 12497.77 56.83 55313.75 88888.00 2007-09-24 18:14:21.375 267 12497.75 56.92 55313.75 88888.00 2007-09-24 18:14:21.500 267 12497.73 56.92 55313.78 88888.00 2007-09-24 18:14:21.625 267 12497.88 56.92 55313.78 88888.00 2007-09-24 18:14:21.750 267 12497.88 56.92 55313.78 88888.00 2007-09-24 18:14:21.875 267 12497.88 56.92 55313.80 88888.00 2007-09-24 18:14:22.000 267 12497.85 56.95 55313.78 88888.00 2007-09-24 18:14:22.125 267 12497.77 56.98 55313.72 88888.00 2007-09-24 18:14:22.250 267 12497.73 56.90 55313.72 88888.00 2007-09-24 18:14:22.375 267 12497.77 56.95 55313.72 88888.00 2007-09-24 18:14:22.500 267 12497.77 56.95 55313.75 88888.00 2007-09-24 18:14:22.625 267 12497.73 56.95 55313.75 88888.00 2007-09-24 18:14:22.750 267 12497.62 56.95 55313.72 88888.00 2007-09-24 18:14:22.875 267 12497.58 56.90 55313.72 88888.00 2007-09-24 18:14:23.000 267 12497.67 57.00 55313.70 88888.00 2007-09-24 18:14:23.125 267 12497.75 57.05 55313.75 88888.00 2007-09-24 18:14:23.250 267 12497.73 57.00 55313.75 88888.00 2007-09-24 18:14:23.375 267 12497.75 57.02 55313.72 88888.00 2007-09-24 18:14:23.500 267 12497.75 57.02 55313.72 88888.00 2007-09-24 18:14:23.625 267 12497.75 57.02 55313.72 88888.00 2007-09-24 18:14:23.750 267 12497.70 57.02 55313.72 88888.00 2007-09-24 18:14:23.875 267 12497.73 57.05 55313.70 88888.00 2007-09-24 18:14:24.000 267 12497.75 57.10 55313.75 88888.00 2007-09-24 18:14:24.125 267 12497.73 57.08 55313.75 88888.00 2007-09-24 18:14:24.250 267 12497.67 57.05 55313.70 88888.00 2007-09-24 18:14:24.375 267 12497.75 57.02 55313.68 88888.00 2007-09-24 18:14:24.500 267 12497.70 56.98 55313.65 88888.00 2007-09-24 18:14:24.625 267 12497.65 56.95 55313.68 88888.00 2007-09-24 18:14:24.750 267 12497.62 57.00 55313.70 88888.00 2007-09-24 18:14:24.875 267 12497.67 57.08 55313.72 88888.00 2007-09-24 18:14:25.000 267 12497.70 57.15 55313.75 88888.00 2007-09-24 18:14:25.125 267 12497.75 57.17 55313.72 88888.00 2007-09-24 18:14:25.250 267 12497.73 57.12 55313.72 88888.00 2007-09-24 18:14:25.375 267 12497.75 57.10 55313.78 88888.00 2007-09-24 18:14:25.500 267 12497.67 57.10 55313.78 88888.00 2007-09-24 18:14:25.625 267 12497.67 57.12 55313.75 88888.00 2007-09-24 18:14:25.750 267 12497.70 57.10 55313.78 88888.00 2007-09-24 18:14:25.875 267 12497.70 57.12 55313.80 88888.00 2007-09-24 18:14:26.000 267 12497.70 57.12 55313.78 88888.00 2007-09-24 18:14:26.125 267 12497.65 57.10 55313.75 88888.00 2007-09-24 18:14:26.250 267 12497.62 57.05 55313.72 88888.00 2007-09-24 18:14:26.375 267 12497.67 57.05 55313.72 88888.00 2007-09-24 18:14:26.500 267 12497.75 57.10 55313.72 88888.00 2007-09-24 18:14:26.625 267 12497.75 57.10 55313.68 88888.00 2007-09-24 18:14:26.750 267 12497.70 57.08 55313.68 88888.00 2007-09-24 18:14:26.875 267 12497.67 57.08 55313.70 88888.00 2007-09-24 18:14:27.000 267 12497.70 57.10 55313.68 88888.00 2007-09-24 18:14:27.125 267 12497.73 57.12 55313.70 88888.00 2007-09-24 18:14:27.250 267 12497.70 57.10 55313.70 88888.00 2007-09-24 18:14:27.375 267 12497.65 57.05 55313.68 88888.00 2007-09-24 18:14:27.500 267 12497.65 57.05 55313.65 88888.00 2007-09-24 18:14:27.625 267 12497.67 57.10 55313.70 88888.00 2007-09-24 18:14:27.750 267 12497.70 57.12 55313.75 88888.00 2007-09-24 18:14:27.875 267 12497.62 57.08 55313.72 88888.00 2007-09-24 18:14:28.000 267 12497.60 57.05 55313.70 88888.00 2007-09-24 18:14:28.125 267 12497.60 57.12 55313.72 88888.00 2007-09-24 18:14:28.250 267 12497.62 57.12 55313.70 88888.00 2007-09-24 18:14:28.375 267 12497.62 57.05 55313.70 88888.00 2007-09-24 18:14:28.500 267 12497.65 57.10 55313.70 88888.00 2007-09-24 18:14:28.625 267 12497.67 57.15 55313.72 88888.00 2007-09-24 18:14:28.750 267 12497.65 57.10 55313.72 88888.00 2007-09-24 18:14:28.875 267 12497.60 57.10 55313.70 88888.00 2007-09-24 18:14:29.000 267 12497.67 57.15 55313.70 88888.00 2007-09-24 18:14:29.125 267 12497.67 57.10 55313.68 88888.00 2007-09-24 18:14:29.250 267 12497.58 57.08 55313.65 88888.00 2007-09-24 18:14:29.375 267 12497.60 57.08 55313.68 88888.00 2007-09-24 18:14:29.500 267 12497.67 57.12 55313.70 88888.00 2007-09-24 18:14:29.625 267 12497.65 57.08 55313.70 88888.00 2007-09-24 18:14:29.750 267 12497.58 57.10 55313.70 88888.00 2007-09-24 18:14:29.875 267 12497.62 57.05 55313.70 88888.00 2007-09-24 18:14:30.000 267 12497.67 57.08 55313.70 88888.00 2007-09-24 18:14:30.125 267 12497.70 57.05 55313.72 88888.00 2007-09-24 18:14:30.250 267 12497.67 57.10 55313.70 88888.00 2007-09-24 18:14:30.375 267 12497.67 57.15 55313.70 88888.00 2007-09-24 18:14:30.500 267 12497.70 57.08 55313.70 88888.00 2007-09-24 18:14:30.625 267 12497.60 57.08 55313.70 88888.00 2007-09-24 18:14:30.750 267 12497.55 57.05 55313.68 88888.00 2007-09-24 18:14:30.875 267 12497.58 57.10 55313.68 88888.00 2007-09-24 18:14:31.000 267 12497.60 57.15 55313.68 88888.00 2007-09-24 18:14:31.125 267 12497.58 57.20 55313.70 88888.00 2007-09-24 18:14:31.250 267 12497.50 57.15 55313.70 88888.00 2007-09-24 18:14:31.375 267 12497.52 57.15 55313.68 88888.00 2007-09-24 18:14:31.500 267 12497.58 57.12 55313.68 88888.00 2007-09-24 18:14:31.625 267 12497.62 57.15 55313.72 88888.00 2007-09-24 18:14:31.750 267 12497.58 57.10 55313.70 88888.00 2007-09-24 18:14:31.875 267 12497.52 57.05 55313.68 88888.00 2007-09-24 18:14:32.000 267 12497.50 57.08 55313.65 88888.00 2007-09-24 18:14:32.125 267 12497.52 57.12 55313.70 88888.00 2007-09-24 18:14:32.250 267 12497.50 57.15 55313.72 88888.00 2007-09-24 18:14:32.375 267 12497.58 57.12 55313.68 88888.00 2007-09-24 18:14:32.500 267 12497.60 57.12 55313.70 88888.00 2007-09-24 18:14:32.625 267 12497.65 57.12 55313.72 88888.00 2007-09-24 18:14:32.750 267 12497.60 57.15 55313.70 88888.00 2007-09-24 18:14:32.875 267 12497.50 57.12 55313.68 88888.00 2007-09-24 18:14:33.000 267 12497.48 57.10 55313.68 88888.00 2007-09-24 18:14:33.125 267 12497.52 57.05 55313.65 88888.00 2007-09-24 18:14:33.250 267 12497.52 57.08 55313.65 88888.00 2007-09-24 18:14:33.375 267 12497.60 57.15 55313.68 88888.00 2007-09-24 18:14:33.500 267 12497.60 57.17 55313.68 88888.00 2007-09-24 18:14:33.625 267 12497.52 57.17 55313.70 88888.00 2007-09-24 18:14:33.750 267 12497.55 57.20 55313.70 88888.00 2007-09-24 18:14:33.875 267 12497.58 57.17 55313.68 88888.00 2007-09-24 18:14:34.000 267 12497.58 57.17 55313.65 88888.00 2007-09-24 18:14:34.125 267 12497.60 57.17 55313.72 88888.00 2007-09-24 18:14:34.250 267 12497.52 57.20 55313.70 88888.00 2007-09-24 18:14:34.375 267 12497.48 57.17 55313.72 88888.00 2007-09-24 18:14:34.500 267 12497.52 57.20 55313.75 88888.00 2007-09-24 18:14:34.625 267 12497.58 57.20 55313.72 88888.00 2007-09-24 18:14:34.750 267 12497.52 57.17 55313.68 88888.00 2007-09-24 18:14:34.875 267 12497.58 57.15 55313.70 88888.00 2007-09-24 18:14:35.000 267 12497.65 57.15 55313.68 88888.00 2007-09-24 18:14:35.125 267 12497.62 57.15 55313.70 88888.00 2007-09-24 18:14:35.250 267 12497.60 57.20 55313.75 88888.00 2007-09-24 18:14:35.375 267 12497.58 57.20 55313.72 88888.00 2007-09-24 18:14:35.500 267 12497.60 57.20 55313.70 88888.00 2007-09-24 18:14:35.625 267 12497.62 57.23 55313.70 88888.00 2007-09-24 18:14:35.750 267 12497.62 57.15 55313.70 88888.00 2007-09-24 18:14:35.875 267 12497.58 57.10 55313.68 88888.00 2007-09-24 18:14:36.000 267 12497.52 57.10 55313.68 88888.00 2007-09-24 18:14:36.125 267 12497.52 57.10 55313.65 88888.00 2007-09-24 18:14:36.250 267 12497.55 57.08 55313.65 88888.00 2007-09-24 18:14:36.375 267 12497.62 57.17 55313.68 88888.00 2007-09-24 18:14:36.500 267 12497.58 57.20 55313.65 88888.00 2007-09-24 18:14:36.625 267 12497.58 57.25 55313.65 88888.00 2007-09-24 18:14:36.750 267 12497.60 57.20 55313.68 88888.00 2007-09-24 18:14:36.875 267 12497.60 57.17 55313.68 88888.00 2007-09-24 18:14:37.000 267 12497.62 57.17 55313.65 88888.00 2007-09-24 18:14:37.125 267 12497.62 57.20 55313.68 88888.00 2007-09-24 18:14:37.250 267 12497.58 57.17 55313.70 88888.00 2007-09-24 18:14:37.375 267 12497.65 57.20 55313.70 88888.00 2007-09-24 18:14:37.500 267 12497.62 57.20 55313.70 88888.00 2007-09-24 18:14:37.625 267 12497.60 57.23 55313.72 88888.00 2007-09-24 18:14:37.750 267 12497.60 57.25 55313.70 88888.00 2007-09-24 18:14:37.875 267 12497.62 57.17 55313.72 88888.00 2007-09-24 18:14:38.000 267 12497.65 57.17 55313.70 88888.00 2007-09-24 18:14:38.125 267 12497.58 57.15 55313.68 88888.00 2007-09-24 18:14:38.250 267 12497.55 57.17 55313.70 88888.00 2007-09-24 18:14:38.375 267 12497.60 57.20 55313.70 88888.00 2007-09-24 18:14:38.500 267 12497.58 57.20 55313.70 88888.00 2007-09-24 18:14:38.625 267 12497.58 57.23 55313.68 88888.00 2007-09-24 18:14:38.750 267 12497.52 57.17 55313.65 88888.00 2007-09-24 18:14:38.875 267 12497.50 57.12 55313.65 88888.00 2007-09-24 18:14:39.000 267 12497.52 57.12 55313.68 88888.00 2007-09-24 18:14:39.125 267 12497.55 57.15 55313.68 88888.00 2007-09-24 18:14:39.250 267 12497.52 57.15 55313.68 88888.00 2007-09-24 18:14:39.375 267 12497.58 57.17 55313.65 88888.00 2007-09-24 18:14:39.500 267 12497.50 57.15 55313.65 88888.00 2007-09-24 18:14:39.625 267 12497.52 57.15 55313.65 88888.00 2007-09-24 18:14:39.750 267 12497.55 57.15 55313.65 88888.00 2007-09-24 18:14:39.875 267 12497.58 57.17 55313.65 88888.00 2007-09-24 18:14:40.000 267 12497.55 57.17 55313.65 88888.00 2007-09-24 18:14:40.125 267 12497.55 57.17 55313.62 88888.00 2007-09-24 18:14:40.250 267 12497.50 57.12 55313.65 88888.00 2007-09-24 18:14:40.375 267 12497.55 57.17 55313.68 88888.00 2007-09-24 18:14:40.500 267 12497.60 57.17 55313.68 88888.00 2007-09-24 18:14:40.625 267 12497.60 57.20 55313.68 88888.00 2007-09-24 18:14:40.750 267 12497.60 57.23 55313.68 88888.00 2007-09-24 18:14:40.875 267 12497.55 57.23 55313.68 88888.00 2007-09-24 18:14:41.000 267 12497.48 57.12 55313.65 88888.00 2007-09-24 18:14:41.125 267 12497.48 57.12 55313.65 88888.00 2007-09-24 18:14:41.250 267 12497.42 57.12 55313.62 88888.00 2007-09-24 18:14:41.375 267 12497.45 57.12 55313.62 88888.00 2007-09-24 18:14:41.500 267 12497.42 57.08 55313.62 88888.00 2007-09-24 18:14:41.625 267 12497.45 57.12 55313.65 88888.00 2007-09-24 18:14:41.750 267 12497.40 57.17 55313.65 88888.00 2007-09-24 18:14:41.875 267 12497.40 57.15 55313.65 88888.00 2007-09-24 18:14:42.000 267 12497.35 57.10 55313.62 88888.00 2007-09-24 18:14:42.125 267 12497.40 57.10 55313.62 88888.00 2007-09-24 18:14:42.250 267 12497.48 57.15 55313.65 88888.00 2007-09-24 18:14:42.375 267 12497.50 57.15 55313.65 88888.00 2007-09-24 18:14:42.500 267 12497.42 57.15 55313.60 88888.00 2007-09-24 18:14:42.625 267 12497.45 57.17 55313.62 88888.00 2007-09-24 18:14:42.750 267 12497.45 57.15 55313.62 88888.00 2007-09-24 18:14:42.875 267 12497.45 57.12 55313.65 88888.00 2007-09-24 18:14:43.000 267 12497.42 57.10 55313.68 88888.00 2007-09-24 18:14:43.125 267 12497.35 57.12 55313.68 88888.00 2007-09-24 18:14:43.250 267 12497.30 57.12 55313.62 88888.00 2007-09-24 18:14:43.375 267 12497.35 57.15 55313.62 88888.00 2007-09-24 18:14:43.500 267 12497.40 57.17 55313.65 88888.00 2007-09-24 18:14:43.625 267 12497.38 57.15 55313.62 88888.00 2007-09-24 18:14:43.750 267 12497.33 57.17 55313.62 88888.00 2007-09-24 18:14:43.875 267 12497.42 57.15 55313.68 88888.00 2007-09-24 18:14:44.000 267 12497.50 57.17 55313.68 88888.00 2007-09-24 18:14:44.125 267 12497.42 57.12 55313.68 88888.00 2007-09-24 18:14:44.250 267 12497.38 57.12 55313.70 88888.00 2007-09-24 18:14:44.375 267 12497.40 57.15 55313.68 88888.00 2007-09-24 18:14:44.500 267 12497.42 57.12 55313.65 88888.00 2007-09-24 18:14:44.625 267 12497.38 57.10 55313.62 88888.00 2007-09-24 18:14:44.750 267 12497.33 57.08 55313.65 88888.00 2007-09-24 18:14:44.875 267 12497.33 57.15 55313.68 88888.00 2007-09-24 18:14:45.000 267 12497.38 57.17 55313.68 88888.00 2007-09-24 18:14:45.125 267 12497.42 57.20 55313.65 88888.00 2007-09-24 18:14:45.250 267 12497.40 57.17 55313.68 88888.00 2007-09-24 18:14:45.375 267 12497.42 57.20 55313.70 88888.00 2007-09-24 18:14:45.500 267 12497.42 57.17 55313.68 88888.00 2007-09-24 18:14:45.625 267 12497.38 57.12 55313.68 88888.00 2007-09-24 18:14:45.750 267 12497.27 57.10 55313.65 88888.00 2007-09-24 18:14:45.875 267 12497.33 57.10 55313.65 88888.00 2007-09-24 18:14:46.000 267 12497.40 57.08 55313.65 88888.00 2007-09-24 18:14:46.125 267 12497.40 57.08 55313.65 88888.00 2007-09-24 18:14:46.250 267 12497.33 57.00 55313.65 88888.00 2007-09-24 18:14:46.375 267 12497.33 57.02 55313.65 88888.00 2007-09-24 18:14:46.500 267 12497.35 57.05 55313.62 88888.00 2007-09-24 18:14:46.625 267 12497.40 57.08 55313.68 88888.00 2007-09-24 18:14:46.750 267 12497.40 57.12 55313.68 88888.00 2007-09-24 18:14:46.875 267 12497.40 57.12 55313.68 88888.00 2007-09-24 18:14:47.000 267 12497.40 57.08 55313.65 88888.00 2007-09-24 18:14:47.125 267 12497.38 57.05 55313.68 88888.00 2007-09-24 18:14:47.250 267 12497.27 57.05 55313.65 88888.00 2007-09-24 18:14:47.375 267 12497.33 57.05 55313.62 88888.00 2007-09-24 18:14:47.500 267 12497.35 57.05 55313.60 88888.00 2007-09-24 18:14:47.625 267 12497.42 57.15 55313.62 88888.00 2007-09-24 18:14:47.750 267 12497.38 57.17 55313.68 88888.00 2007-09-24 18:14:47.875 267 12497.35 57.08 55313.68 88888.00 2007-09-24 18:14:48.000 267 12497.35 57.00 55313.62 88888.00 2007-09-24 18:14:48.125 267 12497.38 57.00 55313.62 88888.00 2007-09-24 18:14:48.250 267 12497.42 57.08 55313.62 88888.00 2007-09-24 18:14:48.375 267 12497.38 57.05 55313.62 88888.00 2007-09-24 18:14:48.500 267 12497.27 57.02 55313.62 88888.00 2007-09-24 18:14:48.625 267 12497.27 57.02 55313.60 88888.00 2007-09-24 18:14:48.750 267 12497.30 57.05 55313.62 88888.00 2007-09-24 18:14:48.875 267 12497.42 57.10 55313.65 88888.00 2007-09-24 18:14:49.000 267 12497.45 57.10 55313.62 88888.00 2007-09-24 18:14:49.125 267 12497.48 57.12 55313.65 88888.00 2007-09-24 18:14:49.250 267 12497.40 57.10 55313.62 88888.00 2007-09-24 18:14:49.375 267 12497.40 57.08 55313.62 88888.00 2007-09-24 18:14:49.500 267 12497.33 57.02 55313.62 88888.00 2007-09-24 18:14:49.625 267 12497.33 57.08 55313.62 88888.00 2007-09-24 18:14:49.750 267 12497.33 57.05 55313.60 88888.00 2007-09-24 18:14:49.875 267 12497.35 57.12 55313.60 88888.00 2007-09-24 18:14:50.000 267 12497.40 57.12 55313.57 88888.00 2007-09-24 18:14:50.125 267 12497.45 57.05 55313.57 88888.00 2007-09-24 18:14:50.250 267 12497.38 57.02 55313.55 88888.00 2007-09-24 18:14:50.375 267 12497.42 57.10 55313.55 88888.00 2007-09-24 18:14:50.500 267 12497.48 57.15 55313.62 88888.00 2007-09-24 18:14:50.625 267 12497.40 57.10 55313.62 88888.00 2007-09-24 18:14:50.750 267 12497.35 57.08 55313.60 88888.00 2007-09-24 18:14:50.875 267 12497.35 57.08 55313.62 88888.00 2007-09-24 18:14:51.000 267 12497.35 57.12 55313.62 88888.00 2007-09-24 18:14:51.125 267 12497.38 57.12 55313.62 88888.00 2007-09-24 18:14:51.250 267 12497.35 57.05 55313.62 88888.00 2007-09-24 18:14:51.375 267 12497.38 57.05 55313.62 88888.00 2007-09-24 18:14:51.500 267 12497.38 57.08 55313.60 88888.00 2007-09-24 18:14:51.625 267 12497.45 57.10 55313.60 88888.00 2007-09-24 18:14:51.750 267 12497.48 57.08 55313.62 88888.00 2007-09-24 18:14:51.875 267 12497.40 57.02 55313.62 88888.00 2007-09-24 18:14:52.000 267 12497.35 57.02 55313.62 88888.00 2007-09-24 18:14:52.125 267 12497.42 57.08 55313.65 88888.00 2007-09-24 18:14:52.250 267 12497.42 57.02 55313.62 88888.00 2007-09-24 18:14:52.375 267 12497.40 57.05 55313.62 88888.00 2007-09-24 18:14:52.500 267 12497.38 57.10 55313.62 88888.00 2007-09-24 18:14:52.625 267 12497.38 57.12 55313.60 88888.00 2007-09-24 18:14:52.750 267 12497.40 57.12 55313.60 88888.00 2007-09-24 18:14:52.875 267 12497.42 57.05 55313.60 88888.00 2007-09-24 18:14:53.000 267 12497.45 57.10 55313.60 88888.00 2007-09-24 18:14:53.125 267 12497.45 57.12 55313.60 88888.00 2007-09-24 18:14:53.250 267 12497.40 57.05 55313.62 88888.00 2007-09-24 18:14:53.375 267 12497.42 57.05 55313.60 88888.00 2007-09-24 18:14:53.500 267 12497.48 57.02 55313.60 88888.00 2007-09-24 18:14:53.625 267 12497.50 57.02 55313.60 88888.00 2007-09-24 18:14:53.750 267 12497.42 57.08 55313.62 88888.00 2007-09-24 18:14:53.875 267 12497.42 57.08 55313.62 88888.00 2007-09-24 18:14:54.000 267 12497.38 57.05 55313.55 88888.00 2007-09-24 18:14:54.125 267 12497.40 57.02 55313.57 88888.00 2007-09-24 18:14:54.250 267 12497.40 57.08 55313.65 88888.00 2007-09-24 18:14:54.375 267 12497.48 57.12 55313.62 88888.00 2007-09-24 18:14:54.500 267 12497.42 57.05 55313.57 88888.00 2007-09-24 18:14:54.625 267 12497.30 56.98 55313.53 88888.00 2007-09-24 18:14:54.750 267 12497.30 57.00 55313.53 88888.00 2007-09-24 18:14:54.875 267 12497.40 57.10 55313.55 88888.00 2007-09-24 18:14:55.000 267 12497.48 57.05 55313.53 88888.00 2007-09-24 18:14:55.125 267 12497.48 57.08 55313.55 88888.00 2007-09-24 18:14:55.250 267 12497.45 57.05 55313.53 88888.00 2007-09-24 18:14:55.375 267 12497.52 57.10 55313.55 88888.00 2007-09-24 18:14:55.500 267 12497.52 57.08 55313.55 88888.00 2007-09-24 18:14:55.625 267 12497.45 57.00 55313.53 88888.00 2007-09-24 18:14:55.750 267 12497.45 56.95 55313.53 88888.00 2007-09-24 18:14:55.875 267 12497.42 57.00 55313.55 88888.00 2007-09-24 18:14:56.000 267 12497.45 57.10 55313.57 88888.00 2007-09-24 18:14:56.125 267 12497.45 57.15 55313.60 88888.00 2007-09-24 18:14:56.250 267 12497.35 57.05 55313.53 88888.00 2007-09-24 18:14:56.375 267 12497.35 57.00 55313.53 88888.00 2007-09-24 18:14:56.500 267 12497.35 56.95 55313.50 88888.00 2007-09-24 18:14:56.625 267 12497.42 57.05 55313.55 88888.00 2007-09-24 18:14:56.750 267 12497.42 57.10 55313.55 88888.00 2007-09-24 18:14:56.875 267 12497.38 57.08 55313.53 88888.00 2007-09-24 18:14:57.000 267 12497.40 57.05 55313.50 88888.00 2007-09-24 18:14:57.125 267 12497.38 57.00 55313.50 88888.00 2007-09-24 18:14:57.250 267 12497.42 57.00 55313.53 88888.00 2007-09-24 18:14:57.375 267 12497.50 57.00 55313.55 88888.00 2007-09-24 18:14:57.500 267 12497.45 57.05 55313.55 88888.00 2007-09-24 18:14:57.625 267 12497.42 57.05 55313.55 88888.00 2007-09-24 18:14:57.750 267 12497.40 57.02 55313.55 88888.00 2007-09-24 18:14:57.875 267 12497.42 57.00 55313.55 88888.00 2007-09-24 18:14:58.000 267 12497.45 57.05 55313.53 88888.00 2007-09-24 18:14:58.125 267 12497.40 57.08 55313.53 88888.00 2007-09-24 18:14:58.250 267 12497.30 56.98 55313.53 88888.00 2007-09-24 18:14:58.375 267 12497.35 57.02 55313.50 88888.00 2007-09-24 18:14:58.500 267 12497.38 57.08 55313.53 88888.00 2007-09-24 18:14:58.625 267 12497.40 57.15 55313.53 88888.00 2007-09-24 18:14:58.750 267 12497.42 57.12 55313.53 88888.00 2007-09-24 18:14:58.875 267 12497.35 57.08 55313.53 88888.00 2007-09-24 18:14:59.000 267 12497.33 57.05 55313.50 88888.00 2007-09-24 18:14:59.125 267 12497.35 57.05 55313.53 88888.00 2007-09-24 18:14:59.250 267 12497.35 57.02 55313.53 88888.00 2007-09-24 18:14:59.375 267 12497.33 57.02 55313.47 88888.00 2007-09-24 18:14:59.500 267 12497.27 57.05 55313.47 88888.00 2007-09-24 18:14:59.625 267 12497.30 57.10 55313.53 88888.00 2007-09-24 18:14:59.750 267 12497.35 57.15 55313.55 88888.00 2007-09-24 18:14:59.875 267 12497.42 57.12 55313.55 88888.00 2007-09-24 18:15:00.000 267 12497.48 57.08 55313.50 88888.00 2007-09-24 18:15:00.125 267 12497.33 57.10 55313.50 88888.00 2007-09-24 18:15:00.250 267 12497.25 57.08 55313.50 88888.00 2007-09-24 18:15:00.375 267 12497.35 57.15 55313.53 88888.00 2007-09-24 18:15:00.500 267 12497.38 57.17 55313.55 88888.00 2007-09-24 18:15:00.625 267 12497.33 57.15 55313.53 88888.00 2007-09-24 18:15:00.750 267 12497.27 57.10 55313.53 88888.00 2007-09-24 18:15:00.875 267 12497.25 57.17 55313.53 88888.00 2007-09-24 18:15:01.000 267 12497.27 57.17 55313.55 88888.00 2007-09-24 18:15:01.125 267 12497.33 57.17 55313.57 88888.00 2007-09-24 18:15:01.250 267 12497.35 57.17 55313.53 88888.00 2007-09-24 18:15:01.375 267 12497.33 57.15 55313.50 88888.00 2007-09-24 18:15:01.500 267 12497.25 57.10 55313.47 88888.00 2007-09-24 18:15:01.625 267 12497.25 57.20 55313.50 88888.00 2007-09-24 18:15:01.750 267 12497.23 57.27 55313.50 88888.00 2007-09-24 18:15:01.875 267 12497.33 57.27 55313.50 88888.00 2007-09-24 18:15:02.000 267 12497.35 57.30 55313.50 88888.00 2007-09-24 18:15:02.125 267 12497.33 57.25 55313.47 88888.00 2007-09-24 18:15:02.250 267 12497.25 57.25 55313.50 88888.00 2007-09-24 18:15:02.375 267 12497.25 57.30 55313.50 88888.00 2007-09-24 18:15:02.500 267 12497.25 57.27 55313.53 88888.00 2007-09-24 18:15:02.625 267 12497.20 57.17 55313.50 88888.00 2007-09-24 18:15:02.750 267 12497.25 57.20 55313.50 88888.00 2007-09-24 18:15:02.875 267 12497.20 57.23 55313.50 88888.00 2007-09-24 18:15:03.000 267 12497.23 57.25 55313.50 88888.00 2007-09-24 18:15:03.125 267 12497.25 57.27 55313.50 88888.00 2007-09-24 18:15:03.250 267 12497.20 57.23 55313.47 88888.00 2007-09-24 18:15:03.375 267 12497.27 57.30 55313.47 88888.00 2007-09-24 18:15:03.500 267 12497.33 57.33 55313.50 88888.00 2007-09-24 18:15:03.625 267 12497.27 57.30 55313.50 88888.00 2007-09-24 18:15:03.750 267 12497.17 57.25 55313.45 88888.00 2007-09-24 18:15:03.875 267 12497.10 57.25 55313.45 88888.00 2007-09-24 18:15:04.000 267 12497.15 57.30 55313.50 88888.00 2007-09-24 18:15:04.125 267 12497.15 57.30 55313.50 88888.00 2007-09-24 18:15:04.250 267 12497.10 57.30 55313.50 88888.00 2007-09-24 18:15:04.375 267 12497.08 57.33 55313.50 88888.00 2007-09-24 18:15:04.500 267 12497.08 57.33 55313.53 88888.00 2007-09-24 18:15:04.625 267 12497.12 57.35 55313.53 88888.00 2007-09-24 18:15:04.750 267 12497.15 57.33 55313.50 88888.00 2007-09-24 18:15:04.875 267 12497.15 57.35 55313.50 88888.00 2007-09-24 18:15:05.000 267 12497.15 57.38 55313.50 88888.00 2007-09-24 18:15:05.125 267 12497.20 57.40 55313.53 88888.00 2007-09-24 18:15:05.250 267 12497.20 57.35 55313.50 88888.00 2007-09-24 18:15:05.375 267 12497.23 57.30 55313.47 88888.00 2007-09-24 18:15:05.500 267 12497.17 57.27 55313.45 88888.00 2007-09-24 18:15:05.625 267 12497.25 57.33 55313.47 88888.00 2007-09-24 18:15:05.750 267 12497.27 57.33 55313.53 88888.00 2007-09-24 18:15:05.875 267 12497.17 57.30 55313.45 88888.00 2007-09-24 18:15:06.000 267 12497.12 57.25 55313.45 88888.00 2007-09-24 18:15:06.125 267 12497.20 57.30 55313.50 88888.00 2007-09-24 18:15:06.250 267 12497.20 57.27 55313.50 88888.00 2007-09-24 18:15:06.375 267 12497.23 57.27 55313.47 88888.00 2007-09-24 18:15:06.500 267 12497.23 57.33 55313.45 88888.00 2007-09-24 18:15:06.625 267 12497.27 57.33 55313.45 88888.00 2007-09-24 18:15:06.750 267 12497.30 57.38 55313.50 88888.00 2007-09-24 18:15:06.875 267 12497.38 57.42 55313.50 88888.00 2007-09-24 18:15:07.000 267 12497.35 57.40 55313.45 88888.00 2007-09-24 18:15:07.125 267 12497.35 57.40 55313.47 88888.00 2007-09-24 18:15:07.250 267 12497.33 57.42 55313.47 88888.00 2007-09-24 18:15:07.375 267 12497.30 57.42 55313.47 88888.00 2007-09-24 18:15:07.500 267 12497.33 57.42 55313.50 88888.00 2007-09-24 18:15:07.625 267 12497.33 57.35 55313.47 88888.00 2007-09-24 18:15:07.750 267 12497.23 57.33 55313.45 88888.00 2007-09-24 18:15:07.875 267 12497.25 57.35 55313.45 88888.00 2007-09-24 18:15:08.000 267 12497.27 57.38 55313.45 88888.00 2007-09-24 18:15:08.125 267 12497.23 57.40 55313.50 88888.00 2007-09-24 18:15:08.250 267 12497.17 57.38 55313.50 88888.00 2007-09-24 18:15:08.375 267 12497.27 57.42 55313.47 88888.00 2007-09-24 18:15:08.500 267 12497.25 57.45 55313.45 88888.00 2007-09-24 18:15:08.625 267 12497.20 57.40 55313.45 88888.00 2007-09-24 18:15:08.750 267 12497.17 57.42 55313.47 88888.00 2007-09-24 18:15:08.875 267 12497.15 57.42 55313.45 88888.00 2007-09-24 18:15:09.000 267 12497.20 57.35 55313.43 88888.00 2007-09-24 18:15:09.125 267 12497.20 57.35 55313.47 88888.00 2007-09-24 18:15:09.250 267 12497.25 57.45 55313.50 88888.00 2007-09-24 18:15:09.375 267 12497.30 57.45 55313.47 88888.00 2007-09-24 18:15:09.500 267 12497.33 57.50 55313.47 88888.00 2007-09-24 18:15:09.625 267 12497.27 57.52 55313.45 88888.00 2007-09-24 18:15:09.750 267 12497.23 57.50 55313.43 88888.00 2007-09-24 18:15:09.875 267 12497.25 57.45 55313.43 88888.00 2007-09-24 18:15:10.000 267 12497.38 57.45 55313.45 88888.00 2007-09-24 18:15:10.125 267 12497.35 57.42 55313.45 88888.00 2007-09-24 18:15:10.250 267 12497.25 57.42 55313.43 88888.00 2007-09-24 18:15:10.375 267 12497.23 57.45 55313.45 88888.00 2007-09-24 18:15:10.500 267 12497.23 57.45 55313.45 88888.00 2007-09-24 18:15:10.625 267 12497.27 57.42 55313.45 88888.00 2007-09-24 18:15:10.750 267 12497.27 57.45 55313.43 88888.00 2007-09-24 18:15:10.875 267 12497.30 57.45 55313.40 88888.00 2007-09-24 18:15:11.000 267 12497.33 57.50 55313.38 88888.00 2007-09-24 18:15:11.125 267 12497.30 57.50 55313.40 88888.00 2007-09-24 18:15:11.250 267 12497.23 57.42 55313.43 88888.00 2007-09-24 18:15:11.375 267 12497.17 57.45 55313.45 88888.00 2007-09-24 18:15:11.500 267 12497.23 57.48 55313.47 88888.00 2007-09-24 18:15:11.625 267 12497.23 57.50 55313.45 88888.00 2007-09-24 18:15:11.750 267 12497.23 57.50 55313.40 88888.00 2007-09-24 18:15:11.875 267 12497.23 57.48 55313.40 88888.00 2007-09-24 18:15:12.000 267 12497.25 57.50 55313.43 88888.00 2007-09-24 18:15:12.125 267 12497.23 57.52 55313.43 88888.00 2007-09-24 18:15:12.250 267 12497.20 57.50 55313.38 88888.00 2007-09-24 18:15:12.375 267 12497.27 57.58 55313.38 88888.00 2007-09-24 18:15:12.500 267 12497.30 57.60 55313.38 88888.00 2007-09-24 18:15:12.625 267 12497.23 57.58 55313.40 88888.00 2007-09-24 18:15:12.750 267 12497.15 57.58 55313.38 88888.00 2007-09-24 18:15:12.875 267 12497.12 57.58 55313.38 88888.00 2007-09-24 18:15:13.000 267 12497.15 57.55 55313.38 88888.00 2007-09-24 18:15:13.125 267 12497.20 57.55 55313.38 88888.00 2007-09-24 18:15:13.250 267 12497.17 57.55 55313.38 88888.00 2007-09-24 18:15:13.375 267 12497.27 57.52 55313.35 88888.00 2007-09-24 18:15:13.500 267 12497.38 57.55 55313.40 88888.00 2007-09-24 18:15:13.625 267 12497.38 57.58 55313.40 88888.00 2007-09-24 18:15:13.750 267 12497.33 57.55 55313.43 88888.00 2007-09-24 18:15:13.875 267 12497.33 57.60 55313.43 88888.00 2007-09-24 18:15:14.000 267 12497.35 57.60 55313.38 88888.00 2007-09-24 18:15:14.125 267 12497.33 57.60 55313.38 88888.00 2007-09-24 18:15:14.250 267 12497.17 57.55 55313.43 88888.00 2007-09-24 18:15:14.375 267 12497.23 57.58 55313.40 88888.00 2007-09-24 18:15:14.500 267 12497.27 57.58 55313.40 88888.00 2007-09-24 18:15:14.625 267 12497.35 57.58 55313.40 88888.00 2007-09-24 18:15:14.750 267 12497.35 57.58 55313.43 88888.00 2007-09-24 18:15:14.875 267 12497.27 57.58 55313.40 88888.00 2007-09-24 18:15:15.000 267 12497.27 57.58 55313.38 88888.00 2007-09-24 18:15:15.125 267 12497.30 57.62 55313.40 88888.00 2007-09-24 18:15:15.250 267 12497.33 57.60 55313.38 88888.00 2007-09-24 18:15:15.375 267 12497.38 57.58 55313.38 88888.00 2007-09-24 18:15:15.500 267 12497.33 57.60 55313.38 88888.00 2007-09-24 18:15:15.625 267 12497.27 57.60 55313.40 88888.00 2007-09-24 18:15:15.750 267 12497.30 57.62 55313.40 88888.00 2007-09-24 18:15:15.875 267 12497.33 57.62 55313.40 88888.00 2007-09-24 18:15:16.000 267 12497.27 57.60 55313.43 88888.00 2007-09-24 18:15:16.125 267 12497.20 57.62 55313.43 88888.00 2007-09-24 18:15:16.250 267 12497.15 57.67 55313.43 88888.00 2007-09-24 18:15:16.375 267 12497.25 57.70 55313.43 88888.00 2007-09-24 18:15:16.500 267 12497.23 57.65 55313.40 88888.00 2007-09-24 18:15:16.625 267 12497.20 57.65 55313.38 88888.00 2007-09-24 18:15:16.750 267 12497.23 57.67 55313.38 88888.00 2007-09-24 18:15:16.875 267 12497.25 57.62 55313.40 88888.00 2007-09-24 18:15:17.000 267 12497.23 57.62 55313.38 88888.00 2007-09-24 18:15:17.125 267 12497.25 57.70 55313.38 88888.00 2007-09-24 18:15:17.250 267 12497.20 57.65 55313.32 88888.00 2007-09-24 18:15:17.375 267 12497.20 57.65 55313.32 88888.00 2007-09-24 18:15:17.500 267 12497.17 57.67 55313.38 88888.00 2007-09-24 18:15:17.625 267 12497.15 57.67 55313.35 88888.00 2007-09-24 18:15:17.750 267 12497.12 57.67 55313.35 88888.00 2007-09-24 18:15:17.875 267 12497.12 57.67 55313.35 88888.00 2007-09-24 18:15:18.000 267 12497.23 57.67 55313.38 88888.00 2007-09-24 18:15:18.125 267 12497.25 57.67 55313.38 88888.00 2007-09-24 18:15:18.250 267 12497.17 57.65 55313.35 88888.00 2007-09-24 18:15:18.375 267 12497.20 57.62 55313.35 88888.00 2007-09-24 18:15:18.500 267 12497.20 57.65 55313.35 88888.00 2007-09-24 18:15:18.625 267 12497.25 57.70 55313.40 88888.00 2007-09-24 18:15:18.750 267 12497.23 57.73 55313.40 88888.00 2007-09-24 18:15:18.875 267 12497.23 57.70 55313.35 88888.00 2007-09-24 18:15:19.000 267 12497.27 57.67 55313.38 88888.00 2007-09-24 18:15:19.125 267 12497.27 57.67 55313.40 88888.00 2007-09-24 18:15:19.250 267 12497.20 57.73 55313.40 88888.00 2007-09-24 18:15:19.375 267 12497.23 57.75 55313.40 88888.00 2007-09-24 18:15:19.500 267 12497.23 57.73 55313.40 88888.00 2007-09-24 18:15:19.625 267 12497.23 57.73 55313.40 88888.00 2007-09-24 18:15:19.750 267 12497.23 57.75 55313.38 88888.00 2007-09-24 18:15:19.875 267 12497.20 57.75 55313.32 88888.00 2007-09-24 18:15:20.000 267 12497.17 57.73 55313.32 88888.00 2007-09-24 18:15:20.125 267 12497.17 57.73 55313.38 88888.00 2007-09-24 18:15:20.250 267 12497.15 57.75 55313.40 88888.00 2007-09-24 18:15:20.375 267 12497.20 57.70 55313.35 88888.00 2007-09-24 18:15:20.500 267 12497.15 57.67 55313.32 88888.00 2007-09-24 18:15:20.625 267 12497.10 57.70 55313.35 88888.00 2007-09-24 18:15:20.750 267 12497.20 57.75 55313.38 88888.00 2007-09-24 18:15:20.875 267 12497.27 57.75 55313.40 88888.00 2007-09-24 18:15:21.000 267 12497.25 57.73 55313.38 88888.00 2007-09-24 18:15:21.125 267 12497.20 57.73 55313.35 88888.00 2007-09-24 18:15:21.250 267 12497.23 57.73 55313.38 88888.00 2007-09-24 18:15:21.375 267 12497.20 57.75 55313.38 88888.00 2007-09-24 18:15:21.500 267 12497.15 57.77 55313.38 88888.00 2007-09-24 18:15:21.625 267 12497.10 57.75 55313.30 88888.00 2007-09-24 18:15:21.750 267 12497.05 57.73 55313.32 88888.00 2007-09-24 18:15:21.875 267 12497.15 57.77 55313.38 88888.00 2007-09-24 18:15:22.000 267 12497.20 57.83 55313.38 88888.00 2007-09-24 18:15:22.125 267 12497.17 57.80 55313.35 88888.00 2007-09-24 18:15:22.250 267 12497.12 57.80 55313.38 88888.00 2007-09-24 18:15:22.375 267 12497.15 57.80 55313.32 88888.00 2007-09-24 18:15:22.500 267 12497.12 57.70 55313.35 88888.00 2007-09-24 18:15:22.625 267 12497.15 57.77 55313.38 88888.00 2007-09-24 18:15:22.750 267 12497.17 57.85 55313.38 88888.00 2007-09-24 18:15:22.875 267 12497.10 57.88 55313.35 88888.00 2007-09-24 18:15:23.000 267 12497.10 57.85 55313.35 88888.00 2007-09-24 18:15:23.125 267 12497.12 57.85 55313.35 88888.00 2007-09-24 18:15:23.250 267 12497.20 57.85 55313.38 88888.00 2007-09-24 18:15:23.375 267 12497.25 57.88 55313.38 88888.00 2007-09-24 18:15:23.500 267 12497.25 57.85 55313.38 88888.00 2007-09-24 18:15:23.625 267 12497.20 57.85 55313.38 88888.00 2007-09-24 18:15:23.750 267 12497.17 57.88 55313.38 88888.00 2007-09-24 18:15:23.875 267 12497.20 57.88 55313.35 88888.00 2007-09-24 18:15:24.000 267 12497.20 57.90 55313.32 88888.00 2007-09-24 18:15:24.125 267 12497.27 57.90 55313.38 88888.00 2007-09-24 18:15:24.250 267 12497.27 57.85 55313.40 88888.00 2007-09-24 18:15:24.375 267 12497.27 57.85 55313.40 88888.00 2007-09-24 18:15:24.500 267 12497.27 57.88 55313.43 88888.00 2007-09-24 18:15:24.625 267 12497.35 57.92 55313.43 88888.00 2007-09-24 18:15:24.750 267 12497.38 57.95 55313.43 88888.00 2007-09-24 18:15:24.875 267 12497.27 57.92 55313.40 88888.00 2007-09-24 18:15:25.000 267 12497.25 57.98 55313.38 88888.00 2007-09-24 18:15:25.125 267 12497.25 57.92 55313.38 88888.00 2007-09-24 18:15:25.250 267 12497.17 57.90 55313.38 88888.00 2007-09-24 18:15:25.375 267 12497.20 57.92 55313.38 88888.00 2007-09-24 18:15:25.500 267 12497.15 57.92 55313.40 88888.00 2007-09-24 18:15:25.625 267 12497.08 57.92 55313.38 88888.00 2007-09-24 18:15:25.750 267 12497.10 57.95 55313.38 88888.00 2007-09-24 18:15:25.875 267 12497.17 57.98 55313.43 88888.00 2007-09-24 18:15:26.000 267 12497.12 57.98 55313.43 88888.00 2007-09-24 18:15:26.125 267 12497.10 57.92 55313.38 88888.00 2007-09-24 18:15:26.250 267 12497.10 57.95 55313.35 88888.00 2007-09-24 18:15:26.375 267 12497.12 57.98 55313.38 88888.00 2007-09-24 18:15:26.500 267 12497.12 58.00 55313.40 88888.00 2007-09-24 18:15:26.625 267 12497.08 58.02 55313.43 88888.00 2007-09-24 18:15:26.750 267 12497.05 58.00 55313.38 88888.00 2007-09-24 18:15:26.875 267 12497.02 57.98 55313.32 88888.00 2007-09-24 18:15:27.000 267 12497.00 57.98 55313.32 88888.00 2007-09-24 18:15:27.125 267 12497.05 58.00 55313.38 88888.00 2007-09-24 18:15:27.250 267 12497.08 57.95 55313.40 88888.00 2007-09-24 18:15:27.375 267 12497.10 57.98 55313.38 88888.00 2007-09-24 18:15:27.500 267 12497.08 58.00 55313.38 88888.00 2007-09-24 18:15:27.625 267 12497.12 58.05 55313.38 88888.00 2007-09-24 18:15:27.750 267 12497.12 58.02 55313.35 88888.00 2007-09-24 18:15:27.875 267 12497.10 57.98 55313.32 88888.00 2007-09-24 18:15:28.000 267 12497.12 57.98 55313.35 88888.00 2007-09-24 18:15:28.125 267 12497.12 57.98 55313.32 88888.00 2007-09-24 18:15:28.250 267 12497.05 58.00 55313.35 88888.00 2007-09-24 18:15:28.375 267 12497.15 58.05 55313.35 88888.00 2007-09-24 18:15:28.500 267 12497.15 58.00 55313.38 88888.00 2007-09-24 18:15:28.625 267 12497.15 58.10 55313.38 88888.00 2007-09-24 18:15:28.750 267 12497.17 58.17 55313.43 88888.00 2007-09-24 18:15:28.875 267 12497.15 58.10 55313.43 88888.00 2007-09-24 18:15:29.000 267 12497.15 58.08 55313.40 88888.00 2007-09-24 18:15:29.125 267 12497.15 58.08 55313.40 88888.00 2007-09-24 18:15:29.250 267 12497.08 58.05 55313.40 88888.00 2007-09-24 18:15:29.375 267 12497.12 58.10 55313.38 88888.00 2007-09-24 18:15:29.500 267 12497.12 58.08 55313.40 88888.00 2007-09-24 18:15:29.625 267 12497.15 58.08 55313.40 88888.00 2007-09-24 18:15:29.750 267 12497.20 58.05 55313.35 88888.00 2007-09-24 18:15:29.875 267 12497.23 58.10 55313.38 88888.00 2007-09-24 18:15:30.000 267 12497.20 58.15 55313.35 88888.00 2007-09-24 18:15:30.125 267 12497.17 58.17 55313.38 88888.00 2007-09-24 18:15:30.250 267 12497.12 58.17 55313.38 88888.00 2007-09-24 18:15:30.375 267 12497.12 58.17 55313.38 88888.00 2007-09-24 18:15:30.500 267 12497.10 58.15 55313.35 88888.00 2007-09-24 18:15:30.625 267 12497.12 58.20 55313.38 88888.00 2007-09-24 18:15:30.750 267 12497.20 58.20 55313.40 88888.00 2007-09-24 18:15:30.875 267 12497.17 58.23 55313.40 88888.00 2007-09-24 18:15:31.000 267 12497.10 58.23 55313.38 88888.00 2007-09-24 18:15:31.125 267 12497.08 58.17 55313.40 88888.00 2007-09-24 18:15:31.250 267 12497.05 58.17 55313.40 88888.00 2007-09-24 18:15:31.375 267 12497.12 58.23 55313.38 88888.00 2007-09-24 18:15:31.500 267 12497.08 58.20 55313.40 88888.00 2007-09-24 18:15:31.625 267 12497.12 58.20 55313.43 88888.00 2007-09-24 18:15:31.750 267 12497.17 58.20 55313.43 88888.00 2007-09-24 18:15:31.875 267 12497.12 58.23 55313.38 88888.00 2007-09-24 18:15:32.000 267 12497.17 58.23 55313.32 88888.00 2007-09-24 18:15:32.125 267 12497.12 58.23 55313.35 88888.00 2007-09-24 18:15:32.250 267 12497.05 58.25 55313.40 88888.00 2007-09-24 18:15:32.375 267 12497.02 58.23 55313.38 88888.00 2007-09-24 18:15:32.500 267 12497.15 58.20 55313.38 88888.00 2007-09-24 18:15:32.625 267 12497.20 58.23 55313.38 88888.00 2007-09-24 18:15:32.750 267 12497.20 58.25 55313.40 88888.00 2007-09-24 18:15:32.875 267 12497.23 58.25 55313.43 88888.00 2007-09-24 18:15:33.000 267 12497.17 58.27 55313.40 88888.00 2007-09-24 18:15:33.125 267 12497.15 58.33 55313.40 88888.00 2007-09-24 18:15:33.250 267 12497.05 58.30 55313.40 88888.00 2007-09-24 18:15:33.375 267 12497.00 58.25 55313.40 88888.00 2007-09-24 18:15:33.500 267 12497.08 58.25 55313.40 88888.00 2007-09-24 18:15:33.625 267 12497.12 58.30 55313.40 88888.00 2007-09-24 18:15:33.750 267 12497.12 58.27 55313.38 88888.00 2007-09-24 18:15:33.875 267 12497.10 58.27 55313.40 88888.00 2007-09-24 18:15:34.000 267 12497.10 58.27 55313.35 88888.00 2007-09-24 18:15:34.125 267 12497.08 58.27 55313.35 88888.00 2007-09-24 18:15:34.250 267 12497.08 58.27 55313.35 88888.00 2007-09-24 18:15:34.375 267 12497.10 58.27 55313.32 88888.00 2007-09-24 18:15:34.500 267 12497.12 58.30 55313.35 88888.00 2007-09-24 18:15:34.625 267 12497.15 58.27 55313.35 88888.00 2007-09-24 18:15:34.750 267 12497.08 58.25 55313.35 88888.00 2007-09-24 18:15:34.875 267 12497.10 58.30 55313.38 88888.00 2007-09-24 18:15:35.000 267 12497.08 58.35 55313.38 88888.00 2007-09-24 18:15:35.125 267 12497.10 58.33 55313.35 88888.00 2007-09-24 18:15:35.250 267 12497.05 58.25 55313.32 88888.00 2007-09-24 18:15:35.375 267 12497.05 58.27 55313.38 88888.00 2007-09-24 18:15:35.500 267 12497.02 58.30 55313.38 88888.00 2007-09-24 18:15:35.625 267 12497.05 58.27 55313.35 88888.00 2007-09-24 18:15:35.750 267 12497.10 58.33 55313.32 88888.00 2007-09-24 18:15:35.875 267 12497.12 58.30 55313.38 88888.00 2007-09-24 18:15:36.000 267 12497.17 58.33 55313.40 88888.00 2007-09-24 18:15:36.125 267 12497.08 58.30 55313.40 88888.00 2007-09-24 18:15:36.250 267 12497.00 58.27 55313.35 88888.00 2007-09-24 18:15:36.375 267 12497.08 58.30 55313.38 88888.00 2007-09-24 18:15:36.500 267 12497.17 58.30 55313.38 88888.00 2007-09-24 18:15:36.625 267 12497.17 58.25 55313.35 88888.00 2007-09-24 18:15:36.750 267 12497.17 58.30 55313.38 88888.00 2007-09-24 18:15:36.875 267 12497.12 58.25 55313.38 88888.00 2007-09-24 18:15:37.000 267 12497.12 58.23 55313.38 88888.00 2007-09-24 18:15:37.125 267 12497.17 58.25 55313.40 88888.00 2007-09-24 18:15:37.250 267 12497.12 58.23 55313.35 88888.00 2007-09-24 18:15:37.375 267 12497.08 58.20 55313.32 88888.00 2007-09-24 18:15:37.500 267 12497.10 58.23 55313.38 88888.00 2007-09-24 18:15:37.625 267 12497.10 58.20 55313.38 88888.00 2007-09-24 18:15:37.750 267 12497.10 58.23 55313.38 88888.00 2007-09-24 18:15:37.875 267 12497.15 58.30 55313.38 88888.00 2007-09-24 18:15:38.000 267 12497.15 58.27 55313.35 88888.00 2007-09-24 18:15:38.125 267 12497.12 58.25 55313.38 88888.00 2007-09-24 18:15:38.250 267 12497.10 58.23 55313.35 88888.00 2007-09-24 18:15:38.375 267 12497.08 58.23 55313.32 88888.00 2007-09-24 18:15:38.500 267 12497.02 58.25 55313.32 88888.00 2007-09-24 18:15:38.625 267 12497.02 58.23 55313.32 88888.00 2007-09-24 18:15:38.750 267 12497.08 58.25 55313.32 88888.00 2007-09-24 18:15:38.875 267 12497.12 58.30 55313.35 88888.00 2007-09-24 18:15:39.000 267 12497.20 58.35 55313.38 88888.00 2007-09-24 18:15:39.125 267 12497.23 58.30 55313.35 88888.00 2007-09-24 18:15:39.250 267 12497.17 58.30 55313.40 88888.00 2007-09-24 18:15:39.375 267 12497.15 58.33 55313.38 88888.00 2007-09-24 18:15:39.500 267 12497.10 58.35 55313.35 88888.00 2007-09-24 18:15:39.625 267 12497.12 58.33 55313.40 88888.00 2007-09-24 18:15:39.750 267 12497.17 58.30 55313.40 88888.00 2007-09-24 18:15:39.875 267 12497.20 58.27 55313.38 88888.00 2007-09-24 18:15:40.000 267 12497.23 58.30 55313.35 88888.00 2007-09-24 18:15:40.125 267 12497.20 58.35 55313.38 88888.00 2007-09-24 18:15:40.250 267 12497.12 58.30 55313.40 88888.00 2007-09-24 18:15:40.375 267 12497.12 58.30 55313.35 88888.00 2007-09-24 18:15:40.500 267 12497.10 58.30 55313.35 88888.00 2007-09-24 18:15:40.625 267 12497.15 58.33 55313.35 88888.00 2007-09-24 18:15:40.750 267 12497.10 58.35 55313.32 88888.00 2007-09-24 18:15:40.875 267 12497.02 58.30 55313.32 88888.00 2007-09-24 18:15:41.000 267 12497.02 58.25 55313.30 88888.00 2007-09-24 18:15:41.125 267 12497.08 58.23 55313.32 88888.00 2007-09-24 18:15:41.250 267 12497.08 58.25 55313.38 88888.00 2007-09-24 18:15:41.375 267 12497.02 58.23 55313.35 88888.00 2007-09-24 18:15:41.500 267 12497.02 58.20 55313.35 88888.00 2007-09-24 18:15:41.625 267 12497.15 58.23 55313.35 88888.00 2007-09-24 18:15:41.750 267 12497.20 58.27 55313.38 88888.00 2007-09-24 18:15:41.875 267 12497.12 58.25 55313.35 88888.00 2007-09-24 18:15:42.000 267 12497.08 58.23 55313.35 88888.00 2007-09-24 18:15:42.125 267 12497.12 58.27 55313.40 88888.00 2007-09-24 18:15:42.250 267 12497.12 58.25 55313.38 88888.00 2007-09-24 18:15:42.375 267 12497.17 58.25 55313.35 88888.00 2007-09-24 18:15:42.500 267 12497.12 58.30 55313.32 88888.00 2007-09-24 18:15:42.625 267 12497.17 58.33 55313.38 88888.00 2007-09-24 18:15:42.750 267 12497.27 58.35 55313.40 88888.00 2007-09-24 18:15:42.875 267 12497.23 58.33 55313.38 88888.00 2007-09-24 18:15:43.000 267 12497.25 58.33 55313.35 88888.00 2007-09-24 18:15:43.125 267 12497.17 58.25 55313.40 88888.00 2007-09-24 18:15:43.250 267 12497.20 58.23 55313.38 88888.00 2007-09-24 18:15:43.375 267 12497.23 58.27 55313.38 88888.00 2007-09-24 18:15:43.500 267 12497.25 58.33 55313.43 88888.00 2007-09-24 18:15:43.625 267 12497.17 58.30 55313.40 88888.00 2007-09-24 18:15:43.750 267 12497.25 58.35 55313.43 88888.00 2007-09-24 18:15:43.875 267 12497.27 58.35 55313.40 88888.00 2007-09-24 18:15:44.000 267 12497.27 58.38 55313.40 88888.00 2007-09-24 18:15:44.125 267 12497.20 58.35 55313.40 88888.00 2007-09-24 18:15:44.250 267 12497.15 58.35 55313.40 88888.00 2007-09-24 18:15:44.375 267 12497.23 58.35 55313.43 88888.00 2007-09-24 18:15:44.500 267 12497.27 58.33 55313.40 88888.00 2007-09-24 18:15:44.625 267 12497.33 58.38 55313.40 88888.00 2007-09-24 18:15:44.750 267 12497.27 58.38 55313.35 88888.00 2007-09-24 18:15:44.875 267 12497.17 58.38 55313.35 88888.00 2007-09-24 18:15:45.000 267 12497.20 58.40 55313.35 88888.00 2007-09-24 18:15:45.125 267 12497.17 58.40 55313.35 88888.00 2007-09-24 18:15:45.250 267 12497.17 58.35 55313.35 88888.00 2007-09-24 18:15:45.375 267 12497.25 58.38 55313.35 88888.00 2007-09-24 18:15:45.500 267 12497.30 58.42 55313.40 88888.00 2007-09-24 18:15:45.625 267 12497.30 58.42 55313.40 88888.00 2007-09-24 18:15:45.750 267 12497.25 58.38 55313.35 88888.00 2007-09-24 18:15:45.875 267 12497.20 58.35 55313.32 88888.00 2007-09-24 18:15:46.000 267 12497.23 58.35 55313.30 88888.00 2007-09-24 18:15:46.125 267 12497.27 58.38 55313.35 88888.00 2007-09-24 18:15:46.250 267 12497.25 58.42 55313.38 88888.00 2007-09-24 18:15:46.375 267 12497.17 58.38 55313.32 88888.00 2007-09-24 18:15:46.500 267 12497.20 58.35 55313.32 88888.00 2007-09-24 18:15:46.625 267 12497.23 58.33 55313.32 88888.00 2007-09-24 18:15:46.750 267 12497.23 58.33 55313.35 88888.00 2007-09-24 18:15:46.875 267 12497.25 58.35 55313.32 88888.00 2007-09-24 18:15:47.000 267 12497.30 58.40 55313.30 88888.00 2007-09-24 18:15:47.125 267 12497.27 58.40 55313.35 88888.00 2007-09-24 18:15:47.250 267 12497.17 58.35 55313.32 88888.00 2007-09-24 18:15:47.375 267 12497.23 58.38 55313.30 88888.00 2007-09-24 18:15:47.500 267 12497.20 58.33 55313.32 88888.00 2007-09-24 18:15:47.625 267 12497.15 58.35 55313.32 88888.00 2007-09-24 18:15:47.750 267 12497.15 58.33 55313.32 88888.00 2007-09-24 18:15:47.875 267 12497.17 58.33 55313.32 88888.00 2007-09-24 18:15:48.000 267 12497.17 58.35 55313.32 88888.00 2007-09-24 18:15:48.125 267 12497.15 58.38 55313.30 88888.00 2007-09-24 18:15:48.250 267 12497.02 58.35 55313.32 88888.00 2007-09-24 18:15:48.375 267 12497.08 58.38 55313.35 88888.00 2007-09-24 18:15:48.500 267 12497.10 58.35 55313.35 88888.00 2007-09-24 18:15:48.625 267 12497.15 58.35 55313.35 88888.00 2007-09-24 18:15:48.750 267 12497.17 58.38 55313.32 88888.00 2007-09-24 18:15:48.875 267 12497.20 58.35 55313.30 88888.00 2007-09-24 18:15:49.000 267 12497.20 58.35 55313.30 88888.00 2007-09-24 18:15:49.125 267 12497.08 58.38 55313.32 88888.00 2007-09-24 18:15:49.250 267 12497.02 58.33 55313.30 88888.00 2007-09-24 18:15:49.375 267 12497.08 58.38 55313.32 88888.00 2007-09-24 18:15:49.500 267 12497.08 58.38 55313.30 88888.00 2007-09-24 18:15:49.625 267 12497.05 58.35 55313.30 88888.00 2007-09-24 18:15:49.750 267 12497.00 58.35 55313.32 88888.00 2007-09-24 18:15:49.875 267 12497.05 58.38 55313.40 88888.00 2007-09-24 18:15:50.000 267 12497.02 58.38 55313.40 88888.00 2007-09-24 18:15:50.125 267 12497.02 58.35 55313.35 88888.00 2007-09-24 18:15:50.250 267 12497.12 58.38 55313.38 88888.00 2007-09-24 18:15:50.375 267 12497.17 58.42 55313.38 88888.00 2007-09-24 18:15:50.500 267 12497.17 58.48 55313.38 88888.00 2007-09-24 18:15:50.625 267 12497.12 58.45 55313.32 88888.00 2007-09-24 18:15:50.750 267 12497.05 58.33 55313.30 88888.00 2007-09-24 18:15:50.875 267 12497.05 58.40 55313.30 88888.00 2007-09-24 18:15:51.000 267 12497.10 58.40 55313.35 88888.00 2007-09-24 18:15:51.125 267 12497.10 58.42 55313.38 88888.00 2007-09-24 18:15:51.250 267 12497.05 58.42 55313.32 88888.00 2007-09-24 18:15:51.375 267 12497.08 58.45 55313.32 88888.00 2007-09-24 18:15:51.500 267 12497.05 58.42 55313.32 88888.00 2007-09-24 18:15:51.625 267 12497.00 58.40 55313.32 88888.00 2007-09-24 18:15:51.750 267 12497.10 58.42 55313.32 88888.00 2007-09-24 18:15:51.875 267 12497.12 58.45 55313.32 88888.00 2007-09-24 18:15:52.000 267 12497.10 58.42 55313.30 88888.00 2007-09-24 18:15:52.125 267 12497.15 58.40 55313.32 88888.00 2007-09-24 18:15:52.250 267 12497.05 58.38 55313.32 88888.00 2007-09-24 18:15:52.375 267 12497.00 58.35 55313.28 88888.00 2007-09-24 18:15:52.500 267 12496.98 58.35 55313.28 88888.00 2007-09-24 18:15:52.625 267 12497.00 58.38 55313.30 88888.00 2007-09-24 18:15:52.750 267 12497.00 58.40 55313.30 88888.00 2007-09-24 18:15:52.875 267 12497.02 58.40 55313.30 88888.00 2007-09-24 18:15:53.000 267 12497.05 58.42 55313.25 88888.00 2007-09-24 18:15:53.125 267 12497.02 58.35 55313.28 88888.00 2007-09-24 18:15:53.250 267 12497.02 58.38 55313.30 88888.00 2007-09-24 18:15:53.375 267 12497.08 58.42 55313.30 88888.00 2007-09-24 18:15:53.500 267 12497.10 58.45 55313.30 88888.00 2007-09-24 18:15:53.625 267 12497.10 58.42 55313.28 88888.00 2007-09-24 18:15:53.750 267 12497.12 58.40 55313.30 88888.00 2007-09-24 18:15:53.875 267 12497.17 58.38 55313.30 88888.00 2007-09-24 18:15:54.000 267 12497.12 58.38 55313.30 88888.00 2007-09-24 18:15:54.125 267 12497.08 58.38 55313.32 88888.00 2007-09-24 18:15:54.250 267 12497.05 58.40 55313.32 88888.00 2007-09-24 18:15:54.375 267 12497.08 58.40 55313.30 88888.00 2007-09-24 18:15:54.500 267 12497.05 58.42 55313.28 88888.00 2007-09-24 18:15:54.625 267 12497.02 58.40 55313.32 88888.00 2007-09-24 18:15:54.750 267 12497.05 58.40 55313.30 88888.00 2007-09-24 18:15:54.875 267 12497.05 58.40 55313.30 88888.00 2007-09-24 18:15:55.000 267 12497.08 58.42 55313.30 88888.00 2007-09-24 18:15:55.125 267 12497.02 58.42 55313.28 88888.00 2007-09-24 18:15:55.250 267 12497.00 58.42 55313.28 88888.00 2007-09-24 18:15:55.375 267 12497.05 58.42 55313.30 88888.00 2007-09-24 18:15:55.500 267 12497.00 58.38 55313.28 88888.00 2007-09-24 18:15:55.625 267 12497.00 58.35 55313.30 88888.00 2007-09-24 18:15:55.750 267 12496.98 58.40 55313.30 88888.00 2007-09-24 18:15:55.875 267 12497.02 58.42 55313.32 88888.00 2007-09-24 18:15:56.000 267 12497.05 58.42 55313.32 88888.00 2007-09-24 18:15:56.125 267 12497.00 58.45 55313.30 88888.00 2007-09-24 18:15:56.250 267 12496.92 58.42 55313.28 88888.00 2007-09-24 18:15:56.375 267 12496.95 58.40 55313.28 88888.00 2007-09-24 18:15:56.500 267 12497.02 58.42 55313.30 88888.00 2007-09-24 18:15:56.625 267 12497.08 58.50 55313.30 88888.00 2007-09-24 18:15:56.750 267 12497.08 58.48 55313.30 88888.00 2007-09-24 18:15:56.875 267 12497.08 58.35 55313.28 88888.00 2007-09-24 18:15:57.000 267 12497.00 58.33 55313.28 88888.00 2007-09-24 18:15:57.125 267 12496.95 58.38 55313.28 88888.00 2007-09-24 18:15:57.250 267 12497.05 58.45 55313.32 88888.00 2007-09-24 18:15:57.375 267 12497.12 58.50 55313.32 88888.00 2007-09-24 18:15:57.500 267 12497.08 58.42 55313.28 88888.00 2007-09-24 18:15:57.625 267 12496.98 58.35 55313.25 88888.00 2007-09-24 18:15:57.750 267 12496.98 58.35 55313.22 88888.00 2007-09-24 18:15:57.875 267 12497.02 58.40 55313.28 88888.00 2007-09-24 18:15:58.000 267 12497.05 58.42 55313.25 88888.00 2007-09-24 18:15:58.125 267 12497.05 58.40 55313.25 88888.00 2007-09-24 18:15:58.250 267 12496.95 58.38 55313.25 88888.00 2007-09-24 18:15:58.375 267 12496.92 58.35 55313.22 88888.00 2007-09-24 18:15:58.500 267 12496.98 58.35 55313.25 88888.00 2007-09-24 18:15:58.625 267 12497.02 58.38 55313.28 88888.00 2007-09-24 18:15:58.750 267 12497.02 58.40 55313.25 88888.00 2007-09-24 18:15:58.875 267 12496.92 58.35 55313.25 88888.00 2007-09-24 18:15:59.000 267 12496.98 58.40 55313.25 88888.00 2007-09-24 18:15:59.125 267 12497.02 58.40 55313.28 88888.00 2007-09-24 18:15:59.250 267 12497.00 58.35 55313.30 88888.00 2007-09-24 18:15:59.375 267 12497.08 58.40 55313.28 88888.00 2007-09-24 18:15:59.500 267 12497.08 58.35 55313.28 88888.00 2007-09-24 18:15:59.625 267 12496.98 58.25 55313.28 88888.00 2007-09-24 18:15:59.750 267 12497.00 58.30 55313.28 88888.00 2007-09-24 18:15:59.875 267 12497.00 58.33 55313.28 88888.00 2007-09-24 18:16:00.000 267 12496.98 58.33 55313.30 88888.00 2007-09-24 18:16:00.125 267 12497.05 58.33 55313.30 88888.00 2007-09-24 18:16:00.250 267 12497.00 58.33 55313.28 88888.00 2007-09-24 18:16:00.375 267 12497.10 58.30 55313.25 88888.00 2007-09-24 18:16:00.500 267 12497.15 58.33 55313.28 88888.00 2007-09-24 18:16:00.625 267 12497.12 58.35 55313.28 88888.00 2007-09-24 18:16:00.750 267 12497.08 58.27 55313.30 88888.00 2007-09-24 18:16:00.875 267 12497.02 58.27 55313.28 88888.00 2007-09-24 18:16:01.000 267 12497.00 58.25 55313.25 88888.00 2007-09-24 18:16:01.125 267 12497.08 58.33 55313.28 88888.00 2007-09-24 18:16:01.250 267 12497.02 58.25 55313.28 88888.00 2007-09-24 18:16:01.375 267 12497.10 58.20 55313.28 88888.00 2007-09-24 18:16:01.500 267 12497.05 58.20 55313.25 88888.00 2007-09-24 18:16:01.625 267 12497.05 58.23 55313.25 88888.00 2007-09-24 18:16:01.750 267 12497.10 58.30 55313.22 88888.00 2007-09-24 18:16:01.875 267 12497.12 58.25 55313.22 88888.00 2007-09-24 18:16:02.000 267 12497.10 58.23 55313.25 88888.00 2007-09-24 18:16:02.125 267 12497.10 58.23 55313.30 88888.00 2007-09-24 18:16:02.250 267 12497.10 58.23 55313.28 88888.00 2007-09-24 18:16:02.375 267 12497.12 58.23 55313.28 88888.00 2007-09-24 18:16:02.500 267 12497.12 58.20 55313.25 88888.00 2007-09-24 18:16:02.625 267 12497.17 58.23 55313.28 88888.00 2007-09-24 18:16:02.750 267 12497.23 58.25 55313.28 88888.00 2007-09-24 18:16:02.875 267 12497.27 58.20 55313.25 88888.00 2007-09-24 18:16:03.000 267 12497.25 58.20 55313.25 88888.00 2007-09-24 18:16:03.125 267 12497.25 58.20 55313.28 88888.00 2007-09-24 18:16:03.250 267 12497.27 58.23 55313.28 88888.00 2007-09-24 18:16:03.375 267 12497.38 58.17 55313.28 88888.00 2007-09-24 18:16:03.500 267 12497.33 58.20 55313.25 88888.00 2007-09-24 18:16:03.625 267 12497.30 58.20 55313.22 88888.00 2007-09-24 18:16:03.750 267 12497.30 58.15 55313.25 88888.00 2007-09-24 18:16:03.875 267 12497.30 58.12 55313.20 88888.00 2007-09-24 18:16:04.000 267 12497.27 58.15 55313.22 88888.00 2007-09-24 18:16:04.125 267 12497.25 58.15 55313.22 88888.00 2007-09-24 18:16:04.250 267 12497.12 58.15 55313.20 88888.00 2007-09-24 18:16:04.375 267 12497.10 58.12 55313.20 88888.00 2007-09-24 18:16:04.500 267 12497.10 58.12 55313.20 88888.00 2007-09-24 18:16:04.625 267 12497.17 58.12 55313.22 88888.00 2007-09-24 18:16:04.750 267 12497.17 58.20 55313.25 88888.00 2007-09-24 18:16:04.875 267 12497.15 58.23 55313.22 88888.00 2007-09-24 18:16:05.000 267 12497.23 58.25 55313.22 88888.00 2007-09-24 18:16:05.125 267 12497.17 58.15 55313.22 88888.00 2007-09-24 18:16:05.250 267 12497.10 58.12 55313.20 88888.00 2007-09-24 18:16:05.375 267 12497.15 58.10 55313.18 88888.00 2007-09-24 18:16:05.500 267 12497.08 58.08 55313.18 88888.00 2007-09-24 18:16:05.625 267 12497.15 58.10 55313.22 88888.00 2007-09-24 18:16:05.750 267 12497.15 58.10 55313.22 88888.00 2007-09-24 18:16:05.875 267 12497.12 58.10 55313.22 88888.00 2007-09-24 18:16:06.000 267 12497.17 58.12 55313.22 88888.00 2007-09-24 18:16:06.125 267 12497.20 58.17 55313.25 88888.00 2007-09-24 18:16:06.250 267 12497.15 58.10 55313.22 88888.00 2007-09-24 18:16:06.375 267 12497.17 58.12 55313.22 88888.00 2007-09-24 18:16:06.500 267 12497.17 58.10 55313.18 88888.00 2007-09-24 18:16:06.625 267 12497.12 58.10 55313.20 88888.00 2007-09-24 18:16:06.750 267 12497.12 58.05 55313.18 88888.00 2007-09-24 18:16:06.875 267 12497.17 58.10 55313.20 88888.00 2007-09-24 18:16:07.000 267 12497.20 58.08 55313.18 88888.00 2007-09-24 18:16:07.125 267 12497.25 58.08 55313.20 88888.00 2007-09-24 18:16:07.250 267 12497.23 58.05 55313.20 88888.00 2007-09-24 18:16:07.375 267 12497.33 58.08 55313.20 88888.00 2007-09-24 18:16:07.500 267 12497.38 58.08 55313.25 88888.00 2007-09-24 18:16:07.625 267 12497.35 58.08 55313.25 88888.00 2007-09-24 18:16:07.750 267 12497.27 58.00 55313.22 88888.00 2007-09-24 18:16:07.875 267 12497.27 58.00 55313.28 88888.00 2007-09-24 18:16:08.000 267 12497.33 58.02 55313.25 88888.00 2007-09-24 18:16:08.125 267 12497.38 58.10 55313.20 88888.00 2007-09-24 18:16:08.250 267 12497.27 58.02 55313.18 88888.00 2007-09-24 18:16:08.375 267 12497.23 58.02 55313.18 88888.00 2007-09-24 18:16:08.500 267 12497.25 58.10 55313.20 88888.00 2007-09-24 18:16:08.625 267 12497.30 58.08 55313.25 88888.00 2007-09-24 18:16:08.750 267 12497.33 58.05 55313.28 88888.00 2007-09-24 18:16:08.875 267 12497.23 58.02 55313.25 88888.00 2007-09-24 18:16:09.000 267 12497.15 58.02 55313.20 88888.00 2007-09-24 18:16:09.125 267 12497.15 58.02 55313.20 88888.00 2007-09-24 18:16:09.250 267 12497.15 58.02 55313.20 88888.00 2007-09-24 18:16:09.375 267 12497.17 57.98 55313.25 88888.00 2007-09-24 18:16:09.500 267 12497.25 58.02 55313.25 88888.00 2007-09-24 18:16:09.625 267 12497.30 58.05 55313.22 88888.00 2007-09-24 18:16:09.750 267 12497.25 58.02 55313.18 88888.00 2007-09-24 18:16:09.875 267 12497.25 58.02 55313.22 88888.00 2007-09-24 18:16:10.000 267 12497.23 58.05 55313.20 88888.00 2007-09-24 18:16:10.125 267 12497.23 58.00 55313.20 88888.00 2007-09-24 18:16:10.250 267 12497.25 58.02 55313.25 88888.00 2007-09-24 18:16:10.375 267 12497.27 58.00 55313.20 88888.00 2007-09-24 18:16:10.500 267 12497.25 58.00 55313.20 88888.00 2007-09-24 18:16:10.625 267 12497.33 58.05 55313.20 88888.00 2007-09-24 18:16:10.750 267 12497.38 58.02 55313.20 88888.00 2007-09-24 18:16:10.875 267 12497.35 58.00 55313.20 88888.00 2007-09-24 18:16:11.000 267 12497.30 58.00 55313.20 88888.00 2007-09-24 18:16:11.125 267 12497.30 58.02 55313.20 88888.00 2007-09-24 18:16:11.250 267 12497.30 57.98 55313.22 88888.00 2007-09-24 18:16:11.375 267 12497.27 57.98 55313.20 88888.00 2007-09-24 18:16:11.500 267 12497.17 57.95 55313.22 88888.00 2007-09-24 18:16:11.625 267 12497.20 57.98 55313.22 88888.00 2007-09-24 18:16:11.750 267 12497.33 58.02 55313.20 88888.00 2007-09-24 18:16:11.875 267 12497.38 58.02 55313.22 88888.00 2007-09-24 18:16:12.000 267 12497.38 58.02 55313.25 88888.00 2007-09-24 18:16:12.125 267 12497.38 58.00 55313.22 88888.00 2007-09-24 18:16:12.250 267 12497.45 57.98 55313.28 88888.00 2007-09-24 18:16:12.375 267 12497.50 58.00 55313.30 88888.00 2007-09-24 18:16:12.500 267 12497.38 57.98 55313.25 88888.00 2007-09-24 18:16:12.625 267 12497.33 57.92 55313.22 88888.00 2007-09-24 18:16:12.750 267 12497.42 58.00 55313.25 88888.00 2007-09-24 18:16:12.875 267 12497.50 58.02 55313.22 88888.00 2007-09-24 18:16:13.000 267 12497.50 58.00 55313.20 88888.00 2007-09-24 18:16:13.125 267 12497.45 58.00 55313.22 88888.00 2007-09-24 18:16:13.250 267 12497.45 58.02 55313.20 88888.00 2007-09-24 18:16:13.375 267 12497.48 58.02 55313.22 88888.00 2007-09-24 18:16:13.500 267 12497.45 58.05 55313.22 88888.00 2007-09-24 18:16:13.625 267 12497.42 58.00 55313.20 88888.00 2007-09-24 18:16:13.750 267 12497.40 57.95 55313.18 88888.00 2007-09-24 18:16:13.875 267 12497.40 57.95 55313.18 88888.00 2007-09-24 18:16:14.000 267 12497.40 57.95 55313.18 88888.00 2007-09-24 18:16:14.125 267 12497.42 57.95 55313.18 88888.00 2007-09-24 18:16:14.250 267 12497.42 57.92 55313.18 88888.00 2007-09-24 18:16:14.375 267 12497.45 57.95 55313.15 88888.00 2007-09-24 18:16:14.500 267 12497.45 58.00 55313.18 88888.00 2007-09-24 18:16:14.625 267 12497.48 58.00 55313.18 88888.00 2007-09-24 18:16:14.750 267 12497.42 57.98 55313.20 88888.00 2007-09-24 18:16:14.875 267 12497.42 58.00 55313.20 88888.00 2007-09-24 18:16:15.000 267 12497.45 58.02 55313.22 88888.00 2007-09-24 18:16:15.125 267 12497.45 58.00 55313.22 88888.00 2007-09-24 18:16:15.250 267 12497.48 57.92 55313.22 88888.00 2007-09-24 18:16:15.375 267 12497.45 57.95 55313.25 88888.00 2007-09-24 18:16:15.500 267 12497.40 57.95 55313.22 88888.00 2007-09-24 18:16:15.625 267 12497.48 57.98 55313.18 88888.00 2007-09-24 18:16:15.750 267 12497.50 57.98 55313.15 88888.00 2007-09-24 18:16:15.875 267 12497.50 57.98 55313.15 88888.00 2007-09-24 18:16:16.000 267 12497.48 57.92 55313.12 88888.00 2007-09-24 18:16:16.125 267 12497.55 57.98 55313.15 88888.00 2007-09-24 18:16:16.250 267 12497.50 57.98 55313.18 88888.00 2007-09-24 18:16:16.375 267 12497.48 57.98 55313.18 88888.00 2007-09-24 18:16:16.500 267 12497.50 57.98 55313.20 88888.00 2007-09-24 18:16:16.625 267 12497.52 58.02 55313.18 88888.00 2007-09-24 18:16:16.750 267 12497.52 57.95 55313.12 88888.00 2007-09-24 18:16:16.875 267 12497.52 57.95 55313.10 88888.00 2007-09-24 18:16:17.000 267 12497.55 58.00 55313.12 88888.00 2007-09-24 18:16:17.125 267 12497.60 58.00 55313.15 88888.00 2007-09-24 18:16:17.250 267 12497.52 57.92 55313.18 88888.00 2007-09-24 18:16:17.375 267 12497.50 57.95 55313.20 88888.00 2007-09-24 18:16:17.500 267 12497.48 57.95 55313.20 88888.00 2007-09-24 18:16:17.625 267 12497.48 57.98 55313.20 88888.00 2007-09-24 18:16:17.750 267 12497.50 57.98 55313.20 88888.00 2007-09-24 18:16:17.875 267 12497.58 57.98 55313.22 88888.00 2007-09-24 18:16:18.000 267 12497.60 57.98 55313.20 88888.00 2007-09-24 18:16:18.125 267 12497.60 57.98 55313.20 88888.00 2007-09-24 18:16:18.250 267 12497.52 57.95 55313.20 88888.00 2007-09-24 18:16:18.375 267 12497.62 57.98 55313.20 88888.00 2007-09-24 18:16:18.500 267 12497.65 58.02 55313.20 88888.00 2007-09-24 18:16:18.625 267 12497.65 58.08 55313.22 88888.00 2007-09-24 18:16:18.750 267 12497.60 58.00 55313.18 88888.00 2007-09-24 18:16:18.875 267 12497.60 58.00 55313.20 88888.00 2007-09-24 18:16:19.000 267 12497.65 58.05 55313.20 88888.00 2007-09-24 18:16:19.125 267 12497.65 58.08 55313.20 88888.00 2007-09-24 18:16:19.250 267 12497.60 58.05 55313.20 88888.00 2007-09-24 18:16:19.375 267 12497.62 58.02 55313.15 88888.00 2007-09-24 18:16:19.500 267 12497.60 58.00 55313.15 88888.00 2007-09-24 18:16:19.625 267 12497.55 58.05 55313.15 88888.00 2007-09-24 18:16:19.750 267 12497.52 58.05 55313.18 88888.00 2007-09-24 18:16:19.875 267 12497.52 58.02 55313.20 88888.00 2007-09-24 18:16:20.000 267 12497.60 58.02 55313.22 88888.00 2007-09-24 18:16:20.125 267 12497.62 57.98 55313.20 88888.00 2007-09-24 18:16:20.250 267 12497.62 58.00 55313.18 88888.00 2007-09-24 18:16:20.375 267 12497.65 58.05 55313.20 88888.00 2007-09-24 18:16:20.500 267 12497.70 58.05 55313.20 88888.00 2007-09-24 18:16:20.625 267 12497.75 58.08 55313.22 88888.00 2007-09-24 18:16:20.750 267 12497.70 58.02 55313.22 88888.00 2007-09-24 18:16:20.875 267 12497.62 58.00 55313.20 88888.00 2007-09-24 18:16:21.000 267 12497.65 58.02 55313.20 88888.00 2007-09-24 18:16:21.125 267 12497.73 58.02 55313.22 88888.00 2007-09-24 18:16:21.250 267 12497.62 57.95 55313.20 88888.00 2007-09-24 18:16:21.375 267 12497.60 57.98 55313.18 88888.00 2007-09-24 18:16:21.500 267 12497.62 58.02 55313.18 88888.00 2007-09-24 18:16:21.625 267 12497.60 57.98 55313.15 88888.00 2007-09-24 18:16:21.750 267 12497.58 57.92 55313.15 88888.00 2007-09-24 18:16:21.875 267 12497.65 57.98 55313.18 88888.00 2007-09-24 18:16:22.000 267 12497.73 58.02 55313.18 88888.00 2007-09-24 18:16:22.125 267 12497.70 58.05 55313.20 88888.00 2007-09-24 18:16:22.250 267 12497.70 58.02 55313.20 88888.00 2007-09-24 18:16:22.375 267 12497.67 58.02 55313.22 88888.00 2007-09-24 18:16:22.500 267 12497.75 58.12 55313.22 88888.00 2007-09-24 18:16:22.625 267 12497.77 58.15 55313.22 88888.00 2007-09-24 18:16:22.750 267 12497.83 58.10 55313.22 88888.00 2007-09-24 18:16:22.875 267 12497.83 58.05 55313.22 88888.00 2007-09-24 18:16:23.000 267 12497.75 58.00 55313.15 88888.00 2007-09-24 18:16:23.125 267 12497.75 58.00 55313.18 88888.00 2007-09-24 18:16:23.250 267 12497.77 58.00 55313.20 88888.00 2007-09-24 18:16:23.375 267 12497.80 57.98 55313.20 88888.00 2007-09-24 18:16:23.500 267 12497.80 58.00 55313.18 88888.00 2007-09-24 18:16:23.625 267 12497.77 58.05 55313.20 88888.00 2007-09-24 18:16:23.750 267 12497.75 58.00 55313.20 88888.00 2007-09-24 18:16:23.875 267 12497.70 57.98 55313.20 88888.00 2007-09-24 18:16:24.000 267 12497.73 57.98 55313.20 88888.00 2007-09-24 18:16:24.125 267 12497.83 58.05 55313.20 88888.00 2007-09-24 18:16:24.250 267 12497.83 58.05 55313.20 88888.00 2007-09-24 18:16:24.375 267 12497.83 58.08 55313.20 88888.00 2007-09-24 18:16:24.500 267 12497.80 58.05 55313.20 88888.00 2007-09-24 18:16:24.625 267 12497.75 58.00 55313.15 88888.00 2007-09-24 18:16:24.750 267 12497.75 57.95 55313.12 88888.00 2007-09-24 18:16:24.875 267 12497.75 57.90 55313.12 88888.00 2007-09-24 18:16:25.000 267 12497.80 57.98 55313.12 88888.00 2007-09-24 18:16:25.125 267 12497.88 58.10 55313.20 88888.00 2007-09-24 18:16:25.250 267 12497.88 58.12 55313.22 88888.00 2007-09-24 18:16:25.375 267 12497.80 58.05 55313.20 88888.00 2007-09-24 18:16:25.500 267 12497.73 58.02 55313.20 88888.00 2007-09-24 18:16:25.625 267 12497.75 58.02 55313.20 88888.00 2007-09-24 18:16:25.750 267 12497.70 58.00 55313.20 88888.00 2007-09-24 18:16:25.875 267 12497.70 58.00 55313.20 88888.00 2007-09-24 18:16:26.000 267 12497.73 58.05 55313.20 88888.00 2007-09-24 18:16:26.125 267 12497.77 58.05 55313.22 88888.00 2007-09-24 18:16:26.250 267 12497.77 58.10 55313.25 88888.00 2007-09-24 18:16:26.375 267 12497.83 58.12 55313.28 88888.00 2007-09-24 18:16:26.500 267 12497.77 58.10 55313.28 88888.00 2007-09-24 18:16:26.625 267 12497.75 58.00 55313.22 88888.00 2007-09-24 18:16:26.750 267 12497.77 58.05 55313.22 88888.00 2007-09-24 18:16:26.875 267 12497.77 58.05 55313.22 88888.00 2007-09-24 18:16:27.000 267 12497.77 58.02 55313.20 88888.00 2007-09-24 18:16:27.125 267 12497.80 58.02 55313.18 88888.00 2007-09-24 18:16:27.250 267 12497.77 58.00 55313.15 88888.00 2007-09-24 18:16:27.375 267 12497.80 58.08 55313.20 88888.00 2007-09-24 18:16:27.500 267 12497.83 58.10 55313.18 88888.00 2007-09-24 18:16:27.625 267 12497.88 58.05 55313.20 88888.00 2007-09-24 18:16:27.750 267 12497.88 58.00 55313.15 88888.00 2007-09-24 18:16:27.875 267 12497.88 58.00 55313.15 88888.00 2007-09-24 18:16:28.000 267 12497.88 58.05 55313.18 88888.00 2007-09-24 18:16:28.125 267 12497.77 58.05 55313.18 88888.00 2007-09-24 18:16:28.250 267 12497.67 58.02 55313.20 88888.00 2007-09-24 18:16:28.375 267 12497.73 58.10 55313.20 88888.00 2007-09-24 18:16:28.500 267 12497.80 58.12 55313.22 88888.00 2007-09-24 18:16:28.625 267 12497.80 58.08 55313.20 88888.00 2007-09-24 18:16:28.750 267 12497.80 58.10 55313.20 88888.00 2007-09-24 18:16:28.875 267 12497.80 58.12 55313.20 88888.00 2007-09-24 18:16:29.000 267 12497.83 58.10 55313.20 88888.00 2007-09-24 18:16:29.125 267 12497.80 58.10 55313.20 88888.00 2007-09-24 18:16:29.250 267 12497.77 58.08 55313.20 88888.00 2007-09-24 18:16:29.375 267 12497.70 58.00 55313.20 88888.00 2007-09-24 18:16:29.500 267 12497.80 58.05 55313.20 88888.00 2007-09-24 18:16:29.625 267 12497.88 58.10 55313.22 88888.00 2007-09-24 18:16:29.750 267 12497.92 58.15 55313.25 88888.00 2007-09-24 18:16:29.875 267 12497.85 58.12 55313.22 88888.00 2007-09-24 18:16:30.000 267 12497.83 58.12 55313.22 88888.00 2007-09-24 18:16:30.125 267 12497.85 58.12 55313.22 88888.00 2007-09-24 18:16:30.250 267 12497.85 58.10 55313.22 88888.00 2007-09-24 18:16:30.375 267 12497.98 58.10 55313.22 88888.00 2007-09-24 18:16:30.500 267 12497.98 58.12 55313.22 88888.00 2007-09-24 18:16:30.625 267 12497.95 58.12 55313.22 88888.00 2007-09-24 18:16:30.750 267 12497.92 58.12 55313.18 88888.00 2007-09-24 18:16:30.875 267 12497.90 58.12 55313.20 88888.00 2007-09-24 18:16:31.000 267 12497.95 58.17 55313.22 88888.00 2007-09-24 18:16:31.125 267 12497.92 58.15 55313.22 88888.00 2007-09-24 18:16:31.250 267 12497.83 58.15 55313.20 88888.00 2007-09-24 18:16:31.375 267 12497.83 58.15 55313.20 88888.00 2007-09-24 18:16:31.500 267 12497.85 58.15 55313.22 88888.00 2007-09-24 18:16:31.625 267 12497.92 58.17 55313.25 88888.00 2007-09-24 18:16:31.750 267 12497.98 58.15 55313.25 88888.00 2007-09-24 18:16:31.875 267 12497.92 58.17 55313.25 88888.00 2007-09-24 18:16:32.000 267 12497.92 58.20 55313.25 88888.00 2007-09-24 18:16:32.125 267 12497.95 58.23 55313.28 88888.00 2007-09-24 18:16:32.250 267 12497.92 58.25 55313.28 88888.00 2007-09-24 18:16:32.375 267 12497.92 58.20 55313.22 88888.00 2007-09-24 18:16:32.500 267 12497.88 58.12 55313.25 88888.00 2007-09-24 18:16:32.625 267 12497.90 58.15 55313.25 88888.00 2007-09-24 18:16:32.750 267 12497.92 58.23 55313.28 88888.00 2007-09-24 18:16:32.875 267 12497.90 58.17 55313.25 88888.00 2007-09-24 18:16:33.000 267 12497.95 58.17 55313.28 88888.00 2007-09-24 18:16:33.125 267 12498.02 58.23 55313.30 88888.00 2007-09-24 18:16:33.250 267 12497.95 58.15 55313.25 88888.00 2007-09-24 18:16:33.375 267 12497.92 58.15 55313.25 88888.00 2007-09-24 18:16:33.500 267 12497.90 58.15 55313.22 88888.00 2007-09-24 18:16:33.625 267 12497.88 58.17 55313.22 88888.00 2007-09-24 18:16:33.750 267 12497.90 58.25 55313.25 88888.00 2007-09-24 18:16:33.875 267 12497.92 58.23 55313.25 88888.00 2007-09-24 18:16:34.000 267 12497.95 58.25 55313.25 88888.00 2007-09-24 18:16:34.125 267 12497.98 58.25 55313.25 88888.00 2007-09-24 18:16:34.250 267 12497.90 58.20 55313.22 88888.00 2007-09-24 18:16:34.375 267 12497.88 58.20 55313.28 88888.00 2007-09-24 18:16:34.500 267 12497.85 58.27 55313.28 88888.00 2007-09-24 18:16:34.625 267 12497.92 58.25 55313.30 88888.00 2007-09-24 18:16:34.750 267 12497.92 58.17 55313.30 88888.00 2007-09-24 18:16:34.875 267 12497.95 58.12 55313.28 88888.00 2007-09-24 18:16:35.000 267 12497.92 58.15 55313.28 88888.00 2007-09-24 18:16:35.125 267 12498.00 58.23 55313.28 88888.00 2007-09-24 18:16:35.250 267 12497.95 58.20 55313.28 88888.00 2007-09-24 18:16:35.375 267 12497.85 58.20 55313.25 88888.00 2007-09-24 18:16:35.500 267 12497.75 58.20 55313.22 88888.00 2007-09-24 18:16:35.625 267 12497.83 58.27 55313.28 88888.00 2007-09-24 18:16:35.750 267 12497.88 58.20 55313.28 88888.00 2007-09-24 18:16:35.875 267 12497.85 58.20 55313.28 88888.00 2007-09-24 18:16:36.000 267 12497.88 58.23 55313.28 88888.00 2007-09-24 18:16:36.125 267 12497.92 58.25 55313.30 88888.00 2007-09-24 18:16:36.250 267 12497.90 58.15 55313.30 88888.00 2007-09-24 18:16:36.375 267 12497.88 58.12 55313.28 88888.00 2007-09-24 18:16:36.500 267 12497.88 58.12 55313.30 88888.00 2007-09-24 18:16:36.625 267 12497.85 58.15 55313.25 88888.00 2007-09-24 18:16:36.750 267 12497.90 58.15 55313.25 88888.00 2007-09-24 18:16:36.875 267 12497.90 58.20 55313.25 88888.00 2007-09-24 18:16:37.000 267 12497.90 58.20 55313.25 88888.00 2007-09-24 18:16:37.125 267 12497.83 58.17 55313.22 88888.00 2007-09-24 18:16:37.250 267 12497.77 58.17 55313.25 88888.00 2007-09-24 18:16:37.375 267 12497.85 58.17 55313.22 88888.00 2007-09-24 18:16:37.500 267 12497.90 58.23 55313.28 88888.00 2007-09-24 18:16:37.625 267 12497.85 58.25 55313.28 88888.00 2007-09-24 18:16:37.750 267 12497.85 58.20 55313.25 88888.00 2007-09-24 18:16:37.875 267 12497.90 58.25 55313.25 88888.00 2007-09-24 18:16:38.000 267 12497.92 58.25 55313.25 88888.00 2007-09-24 18:16:38.125 267 12497.92 58.20 55313.30 88888.00 2007-09-24 18:16:38.250 267 12497.92 58.17 55313.32 88888.00 2007-09-24 18:16:38.375 267 12498.00 58.20 55313.30 88888.00 2007-09-24 18:16:38.500 267 12497.92 58.20 55313.28 88888.00 2007-09-24 18:16:38.625 267 12497.85 58.17 55313.28 88888.00 2007-09-24 18:16:38.750 267 12497.92 58.25 55313.30 88888.00 2007-09-24 18:16:38.875 267 12498.00 58.25 55313.30 88888.00 2007-09-24 18:16:39.000 267 12497.90 58.23 55313.28 88888.00 2007-09-24 18:16:39.125 267 12497.83 58.23 55313.28 88888.00 2007-09-24 18:16:39.250 267 12497.80 58.23 55313.30 88888.00 2007-09-24 18:16:39.375 267 12497.85 58.25 55313.30 88888.00 2007-09-24 18:16:39.500 267 12497.80 58.27 55313.35 88888.00 2007-09-24 18:16:39.625 267 12497.80 58.27 55313.32 88888.00 2007-09-24 18:16:39.750 267 12497.83 58.27 55313.30 88888.00 2007-09-24 18:16:39.875 267 12497.77 58.25 55313.30 88888.00 2007-09-24 18:16:40.000 267 12497.77 58.27 55313.30 88888.00 2007-09-24 18:16:40.125 267 12497.80 58.30 55313.32 88888.00 2007-09-24 18:16:40.250 267 12497.77 58.27 55313.32 88888.00 2007-09-24 18:16:40.375 267 12497.85 58.27 55313.30 88888.00 2007-09-24 18:16:40.500 267 12497.85 58.25 55313.32 88888.00 2007-09-24 18:16:40.625 267 12497.85 58.25 55313.35 88888.00 2007-09-24 18:16:40.750 267 12497.77 58.25 55313.35 88888.00 2007-09-24 18:16:40.875 267 12497.75 58.27 55313.32 88888.00 2007-09-24 18:16:41.000 267 12497.80 58.25 55313.30 88888.00 2007-09-24 18:16:41.125 267 12497.83 58.27 55313.32 88888.00 2007-09-24 18:16:41.250 267 12497.75 58.25 55313.32 88888.00 2007-09-24 18:16:41.375 267 12497.77 58.27 55313.32 88888.00 2007-09-24 18:16:41.500 267 12497.83 58.30 55313.28 88888.00 2007-09-24 18:16:41.625 267 12497.83 58.27 55313.28 88888.00 2007-09-24 18:16:41.750 267 12497.80 58.25 55313.30 88888.00 2007-09-24 18:16:41.875 267 12497.73 58.27 55313.32 88888.00 2007-09-24 18:16:42.000 267 12497.73 58.33 55313.32 88888.00 2007-09-24 18:16:42.125 267 12497.75 58.30 55313.32 88888.00 2007-09-24 18:16:42.250 267 12497.70 58.25 55313.32 88888.00 2007-09-24 18:16:42.375 267 12497.67 58.27 55313.35 88888.00 2007-09-24 18:16:42.500 267 12497.62 58.33 55313.35 88888.00 2007-09-24 18:16:42.625 267 12497.70 58.38 55313.40 88888.00 2007-09-24 18:16:42.750 267 12497.70 58.38 55313.35 88888.00 2007-09-24 18:16:42.875 267 12497.65 58.30 55313.30 88888.00 2007-09-24 18:16:43.000 267 12497.65 58.27 55313.32 88888.00 2007-09-24 18:16:43.125 267 12497.70 58.38 55313.35 88888.00 2007-09-24 18:16:43.250 267 12497.70 58.38 55313.35 88888.00 2007-09-24 18:16:43.375 267 12497.73 58.38 55313.32 88888.00 2007-09-24 18:16:43.500 267 12497.67 58.33 55313.32 88888.00 2007-09-24 18:16:43.625 267 12497.70 58.33 55313.32 88888.00 2007-09-24 18:16:43.750 267 12497.83 58.33 55313.32 88888.00 2007-09-24 18:16:43.875 267 12497.92 58.40 55313.32 88888.00 2007-09-24 18:16:44.000 267 12497.83 58.38 55313.30 88888.00 2007-09-24 18:16:44.125 267 12497.70 58.33 55313.32 88888.00 2007-09-24 18:16:44.250 267 12497.75 58.33 55313.32 88888.00 2007-09-24 18:16:44.375 267 12497.83 58.35 55313.28 88888.00 2007-09-24 18:16:44.500 267 12497.77 58.38 55313.32 88888.00 2007-09-24 18:16:44.625 267 12497.73 58.38 55313.30 88888.00 2007-09-24 18:16:44.750 267 12497.67 58.35 55313.32 88888.00 2007-09-24 18:16:44.875 267 12497.67 58.33 55313.32 88888.00 2007-09-24 18:16:45.000 267 12497.80 58.30 55313.28 88888.00 2007-09-24 18:16:45.125 267 12497.80 58.35 55313.30 88888.00 2007-09-24 18:16:45.250 267 12497.75 58.35 55313.35 88888.00 2007-09-24 18:16:45.375 267 12497.83 58.33 55313.35 88888.00 2007-09-24 18:16:45.500 267 12497.75 58.27 55313.32 88888.00 2007-09-24 18:16:45.625 267 12497.70 58.38 55313.32 88888.00 2007-09-24 18:16:45.750 267 12497.75 58.40 55313.38 88888.00 2007-09-24 18:16:45.875 267 12497.83 58.40 55313.38 88888.00 2007-09-24 18:16:46.000 267 12497.80 58.40 55313.38 88888.00 2007-09-24 18:16:46.125 267 12497.73 58.35 55313.32 88888.00 2007-09-24 18:16:46.250 267 12497.62 58.30 55313.32 88888.00 2007-09-24 18:16:46.375 267 12497.75 58.38 55313.38 88888.00 2007-09-24 18:16:46.500 267 12497.88 58.42 55313.40 88888.00 2007-09-24 18:16:46.625 267 12497.90 58.38 55313.35 88888.00 2007-09-24 18:16:46.750 267 12497.88 58.35 55313.32 88888.00 2007-09-24 18:16:46.875 267 12497.85 58.40 55313.38 88888.00 2007-09-24 18:16:47.000 267 12497.77 58.35 55313.35 88888.00 2007-09-24 18:16:47.125 267 12497.70 58.38 55313.38 88888.00 2007-09-24 18:16:47.250 267 12497.62 58.40 55313.35 88888.00 2007-09-24 18:16:47.375 267 12497.65 58.38 55313.35 88888.00 2007-09-24 18:16:47.500 267 12497.70 58.38 55313.32 88888.00 2007-09-24 18:16:47.625 267 12497.70 58.38 55313.32 88888.00 2007-09-24 18:16:47.750 267 12497.65 58.38 55313.32 88888.00 2007-09-24 18:16:47.875 267 12497.67 58.38 55313.32 88888.00 2007-09-24 18:16:48.000 267 12497.70 58.33 55313.30 88888.00 2007-09-24 18:16:48.125 267 12497.70 58.35 55313.35 88888.00 2007-09-24 18:16:48.250 267 12497.62 58.35 55313.32 88888.00 2007-09-24 18:16:48.375 267 12497.65 58.40 55313.32 88888.00 2007-09-24 18:16:48.500 267 12497.65 58.42 55313.38 88888.00 2007-09-24 18:16:48.625 267 12497.62 58.42 55313.40 88888.00 2007-09-24 18:16:48.750 267 12497.65 58.40 55313.38 88888.00 2007-09-24 18:16:48.875 267 12497.73 58.42 55313.38 88888.00 2007-09-24 18:16:49.000 267 12497.80 58.40 55313.40 88888.00 2007-09-24 18:16:49.125 267 12497.75 58.38 55313.38 88888.00 2007-09-24 18:16:49.250 267 12497.67 58.35 55313.35 88888.00 2007-09-24 18:16:49.375 267 12497.70 58.40 55313.32 88888.00 2007-09-24 18:16:49.500 267 12497.75 58.42 55313.32 88888.00 2007-09-24 18:16:49.625 267 12497.83 58.42 55313.32 88888.00 2007-09-24 18:16:49.750 267 12497.80 58.38 55313.32 88888.00 2007-09-24 18:16:49.875 267 12497.75 58.40 55313.35 88888.00 2007-09-24 18:16:50.000 267 12497.77 58.40 55313.35 88888.00 2007-09-24 18:16:50.125 267 12497.75 58.38 55313.35 88888.00 2007-09-24 18:16:50.250 267 12497.70 58.38 55313.38 88888.00 2007-09-24 18:16:50.375 267 12497.73 58.45 55313.35 88888.00 2007-09-24 18:16:50.500 267 12497.67 58.45 55313.35 88888.00 2007-09-24 18:16:50.625 267 12497.65 58.42 55313.35 88888.00 2007-09-24 18:16:50.750 267 12497.70 58.45 55313.35 88888.00 2007-09-24 18:16:50.875 267 12497.75 58.50 55313.35 88888.00 2007-09-24 18:16:51.000 267 12497.67 58.45 55313.30 88888.00 2007-09-24 18:16:51.125 267 12497.62 58.48 55313.32 88888.00 2007-09-24 18:16:51.250 267 12497.62 58.52 55313.35 88888.00 2007-09-24 18:16:51.375 267 12497.65 58.50 55313.38 88888.00 2007-09-24 18:16:51.500 267 12497.65 58.48 55313.38 88888.00 2007-09-24 18:16:51.625 267 12497.65 58.50 55313.40 88888.00 2007-09-24 18:16:51.750 267 12497.70 58.55 55313.40 88888.00 2007-09-24 18:16:51.875 267 12497.70 58.52 55313.35 88888.00 2007-09-24 18:16:52.000 267 12497.70 58.48 55313.35 88888.00 2007-09-24 18:16:52.125 267 12497.65 58.48 55313.35 88888.00 2007-09-24 18:16:52.250 267 12497.65 58.50 55313.35 88888.00 2007-09-24 18:16:52.375 267 12497.62 58.52 55313.38 88888.00 2007-09-24 18:16:52.500 267 12497.70 58.52 55313.40 88888.00 2007-09-24 18:16:52.625 267 12497.73 58.48 55313.38 88888.00 2007-09-24 18:16:52.750 267 12497.67 58.45 55313.35 88888.00 2007-09-24 18:16:52.875 267 12497.70 58.45 55313.38 88888.00 2007-09-24 18:16:53.000 267 12497.77 58.50 55313.35 88888.00 2007-09-24 18:16:53.125 267 12497.73 58.48 55313.38 88888.00 2007-09-24 18:16:53.250 267 12497.62 58.45 55313.38 88888.00 2007-09-24 18:16:53.375 267 12497.65 58.48 55313.38 88888.00 2007-09-24 18:16:53.500 267 12497.67 58.48 55313.38 88888.00 2007-09-24 18:16:53.625 267 12497.70 58.48 55313.38 88888.00 2007-09-24 18:16:53.750 267 12497.67 58.50 55313.35 88888.00 2007-09-24 18:16:53.875 267 12497.67 58.52 55313.35 88888.00 2007-09-24 18:16:54.000 267 12497.73 58.52 55313.32 88888.00 2007-09-24 18:16:54.125 267 12497.62 58.48 55313.28 88888.00 2007-09-24 18:16:54.250 267 12497.60 58.50 55313.30 88888.00 2007-09-24 18:16:54.375 267 12497.55 58.48 55313.30 88888.00 2007-09-24 18:16:54.500 267 12497.55 58.45 55313.30 88888.00 2007-09-24 18:16:54.625 267 12497.52 58.50 55313.32 88888.00 2007-09-24 18:16:54.750 267 12497.60 58.50 55313.35 88888.00 2007-09-24 18:16:54.875 267 12497.60 58.48 55313.32 88888.00 2007-09-24 18:16:55.000 267 12497.73 58.50 55313.35 88888.00 2007-09-24 18:16:55.125 267 12497.67 58.55 55313.32 88888.00 2007-09-24 18:16:55.250 267 12497.55 58.42 55313.28 88888.00 2007-09-24 18:16:55.375 267 12497.62 58.45 55313.30 88888.00 2007-09-24 18:16:55.500 267 12497.67 58.50 55313.32 88888.00 2007-09-24 18:16:55.625 267 12497.70 58.52 55313.30 88888.00 2007-09-24 18:16:55.750 267 12497.70 58.52 55313.32 88888.00 2007-09-24 18:16:55.875 267 12497.65 58.52 55313.30 88888.00 2007-09-24 18:16:56.000 267 12497.62 58.52 55313.32 88888.00 2007-09-24 18:16:56.125 267 12497.60 58.55 55313.38 88888.00 2007-09-24 18:16:56.250 267 12497.62 58.58 55313.40 88888.00 2007-09-24 18:16:56.375 267 12497.65 58.58 55313.38 88888.00 2007-09-24 18:16:56.500 267 12497.58 58.55 55313.38 88888.00 2007-09-24 18:16:56.625 267 12497.55 58.55 55313.35 88888.00 2007-09-24 18:16:56.750 267 12497.58 58.58 55313.35 88888.00 2007-09-24 18:16:56.875 267 12497.62 58.60 55313.38 88888.00 2007-09-24 18:16:57.000 267 12497.67 58.67 55313.40 88888.00 2007-09-24 18:16:57.125 267 12497.65 58.62 55313.35 88888.00 2007-09-24 18:16:57.250 267 12497.55 58.60 55313.32 88888.00 2007-09-24 18:16:57.375 267 12497.55 58.62 55313.35 88888.00 2007-09-24 18:16:57.500 267 12497.50 58.60 55313.32 88888.00 2007-09-24 18:16:57.625 267 12497.48 58.52 55313.30 88888.00 2007-09-24 18:16:57.750 267 12497.50 58.60 55313.35 88888.00 2007-09-24 18:16:57.875 267 12497.55 58.60 55313.35 88888.00 2007-09-24 18:16:58.000 267 12497.52 58.58 55313.35 88888.00 2007-09-24 18:16:58.125 267 12497.50 58.60 55313.38 88888.00 2007-09-24 18:16:58.250 267 12497.48 58.60 55313.38 88888.00 2007-09-24 18:16:58.375 267 12497.52 58.67 55313.38 88888.00 2007-09-24 18:16:58.500 267 12497.52 58.67 55313.38 88888.00 2007-09-24 18:16:58.625 267 12497.50 58.62 55313.35 88888.00 2007-09-24 18:16:58.750 267 12497.52 58.60 55313.38 88888.00 2007-09-24 18:16:58.875 267 12497.58 58.62 55313.38 88888.00 2007-09-24 18:16:59.000 267 12497.50 58.60 55313.38 88888.00 2007-09-24 18:16:59.125 267 12497.40 58.62 55313.43 88888.00 2007-09-24 18:16:59.250 267 12497.35 58.60 55313.40 88888.00 2007-09-24 18:16:59.375 267 12497.42 58.58 55313.38 88888.00 2007-09-24 18:16:59.500 267 12497.45 58.55 55313.35 88888.00 2007-09-24 18:16:59.625 267 12497.48 58.55 55313.35 88888.00 2007-09-24 18:16:59.750 267 12497.45 58.52 55313.38 88888.00 2007-09-24 18:16:59.875 267 12497.50 58.62 55313.38 88888.00 2007-09-24 18:17:00.000 267 12497.48 58.62 55313.35 88888.00 2007-09-24 18:17:00.125 267 12497.40 58.60 55313.32 88888.00 2007-09-24 18:17:00.250 267 12497.42 58.65 55313.35 88888.00 2007-09-24 18:17:00.375 267 12497.50 58.65 55313.38 88888.00 2007-09-24 18:17:00.500 267 12497.50 58.62 55313.38 88888.00 2007-09-24 18:17:00.625 267 12497.48 58.60 55313.38 88888.00 2007-09-24 18:17:00.750 267 12497.50 58.62 55313.38 88888.00 2007-09-24 18:17:00.875 267 12497.55 58.65 55313.35 88888.00 2007-09-24 18:17:01.000 267 12497.55 58.60 55313.32 88888.00 2007-09-24 18:17:01.125 267 12497.48 58.60 55313.30 88888.00 2007-09-24 18:17:01.250 267 12497.52 58.62 55313.32 88888.00 2007-09-24 18:17:01.375 267 12497.60 58.62 55313.32 88888.00 2007-09-24 18:17:01.500 267 12497.60 58.58 55313.32 88888.00 2007-09-24 18:17:01.625 267 12497.58 58.58 55313.32 88888.00 2007-09-24 18:17:01.750 267 12497.58 58.62 55313.32 88888.00 2007-09-24 18:17:01.875 267 12497.50 58.60 55313.30 88888.00 2007-09-24 18:17:02.000 267 12497.50 58.58 55313.30 88888.00 2007-09-24 18:17:02.125 267 12497.55 58.62 55313.32 88888.00 2007-09-24 18:17:02.250 267 12497.50 58.58 55313.32 88888.00 2007-09-24 18:17:02.375 267 12497.45 58.58 55313.32 88888.00 2007-09-24 18:17:02.500 267 12497.45 58.62 55313.32 88888.00 2007-09-24 18:17:02.625 267 12497.45 58.62 55313.30 88888.00 2007-09-24 18:17:02.750 267 12497.52 58.65 55313.32 88888.00 2007-09-24 18:17:02.875 267 12497.55 58.67 55313.32 88888.00 2007-09-24 18:17:03.000 267 12497.55 58.62 55313.32 88888.00 2007-09-24 18:17:03.125 267 12497.58 58.67 55313.30 88888.00 2007-09-24 18:17:03.250 267 12497.60 58.73 55313.32 88888.00 2007-09-24 18:17:03.375 267 12497.62 58.70 55313.32 88888.00 2007-09-24 18:17:03.500 267 12497.62 58.67 55313.32 88888.00 2007-09-24 18:17:03.625 267 12497.62 58.70 55313.32 88888.00 2007-09-24 18:17:03.750 267 12497.55 58.73 55313.28 88888.00 2007-09-24 18:17:03.875 267 12497.45 58.70 55313.28 88888.00 2007-09-24 18:17:04.000 267 12497.48 58.73 55313.30 88888.00 2007-09-24 18:17:04.125 267 12497.50 58.77 55313.38 88888.00 2007-09-24 18:17:04.250 267 12497.40 58.75 55313.35 88888.00 2007-09-24 18:17:04.375 267 12497.38 58.80 55313.35 88888.00 2007-09-24 18:17:04.500 267 12497.35 58.77 55313.35 88888.00 2007-09-24 18:17:04.625 267 12497.42 58.75 55313.35 88888.00 2007-09-24 18:17:04.750 267 12497.45 58.73 55313.32 88888.00 2007-09-24 18:17:04.875 267 12497.45 58.75 55313.35 88888.00 2007-09-24 18:17:05.000 267 12497.45 58.73 55313.32 88888.00 2007-09-24 18:17:05.125 267 12497.45 58.73 55313.35 88888.00 2007-09-24 18:17:05.250 267 12497.45 58.75 55313.35 88888.00 2007-09-24 18:17:05.375 267 12497.42 58.73 55313.38 88888.00 2007-09-24 18:17:05.500 267 12497.42 58.70 55313.40 88888.00 2007-09-24 18:17:05.625 267 12497.48 58.75 55313.40 88888.00 2007-09-24 18:17:05.750 267 12497.45 58.77 55313.40 88888.00 2007-09-24 18:17:05.875 267 12497.48 58.80 55313.38 88888.00 2007-09-24 18:17:06.000 267 12497.45 58.73 55313.35 88888.00 2007-09-24 18:17:06.125 267 12497.48 58.75 55313.38 88888.00 2007-09-24 18:17:06.250 267 12497.50 58.83 55313.43 88888.00 2007-09-24 18:17:06.375 267 12497.52 58.83 55313.35 88888.00 2007-09-24 18:17:06.500 267 12497.50 58.77 55313.32 88888.00 2007-09-24 18:17:06.625 267 12497.48 58.77 55313.32 88888.00 2007-09-24 18:17:06.750 267 12497.48 58.83 55313.32 88888.00 2007-09-24 18:17:06.875 267 12497.42 58.80 55313.30 88888.00 2007-09-24 18:17:07.000 267 12497.42 58.80 55313.28 88888.00 2007-09-24 18:17:07.125 267 12497.45 58.80 55313.32 88888.00 2007-09-24 18:17:07.250 267 12497.42 58.80 55313.35 88888.00 2007-09-24 18:17:07.375 267 12497.45 58.85 55313.32 88888.00 2007-09-24 18:17:07.500 267 12497.52 58.88 55313.35 88888.00 2007-09-24 18:17:07.625 267 12497.52 58.85 55313.38 88888.00 2007-09-24 18:17:07.750 267 12497.45 58.83 55313.38 88888.00 2007-09-24 18:17:07.875 267 12497.42 58.77 55313.38 88888.00 2007-09-24 18:17:08.000 267 12497.42 58.77 55313.32 88888.00 2007-09-24 18:17:08.125 267 12497.40 58.80 55313.35 88888.00 2007-09-24 18:17:08.250 267 12497.40 58.77 55313.40 88888.00 2007-09-24 18:17:08.375 267 12497.48 58.77 55313.40 88888.00 2007-09-24 18:17:08.500 267 12497.42 58.70 55313.35 88888.00 2007-09-24 18:17:08.625 267 12497.40 58.70 55313.32 88888.00 2007-09-24 18:17:08.750 267 12497.45 58.75 55313.35 88888.00 2007-09-24 18:17:08.875 267 12497.45 58.80 55313.35 88888.00 2007-09-24 18:17:09.000 267 12497.45 58.73 55313.35 88888.00 2007-09-24 18:17:09.125 267 12497.50 58.77 55313.35 88888.00 2007-09-24 18:17:09.250 267 12497.50 58.75 55313.35 88888.00 2007-09-24 18:17:09.375 267 12497.42 58.70 55313.32 88888.00 2007-09-24 18:17:09.500 267 12497.35 58.77 55313.32 88888.00 2007-09-24 18:17:09.625 267 12497.40 58.80 55313.38 88888.00 2007-09-24 18:17:09.750 267 12497.45 58.77 55313.35 88888.00 2007-09-24 18:17:09.875 267 12497.42 58.75 55313.35 88888.00 2007-09-24 18:17:10.000 267 12497.42 58.73 55313.35 88888.00 2007-09-24 18:17:10.125 267 12497.48 58.80 55313.38 88888.00 2007-09-24 18:17:10.250 267 12497.40 58.80 55313.38 88888.00 2007-09-24 18:17:10.375 267 12497.35 58.80 55313.35 88888.00 2007-09-24 18:17:10.500 267 12497.38 58.77 55313.35 88888.00 2007-09-24 18:17:10.625 267 12497.48 58.80 55313.32 88888.00 2007-09-24 18:17:10.750 267 12497.42 58.75 55313.32 88888.00 2007-09-24 18:17:10.875 267 12497.42 58.77 55313.32 88888.00 2007-09-24 18:17:11.000 267 12497.42 58.83 55313.32 88888.00 2007-09-24 18:17:11.125 267 12497.42 58.83 55313.32 88888.00 2007-09-24 18:17:11.250 267 12497.38 58.75 55313.32 88888.00 2007-09-24 18:17:11.375 267 12497.38 58.77 55313.30 88888.00 2007-09-24 18:17:11.500 267 12497.33 58.73 55313.28 88888.00 2007-09-24 18:17:11.625 267 12497.35 58.75 55313.30 88888.00 2007-09-24 18:17:11.750 267 12497.45 58.77 55313.30 88888.00 2007-09-24 18:17:11.875 267 12497.52 58.80 55313.32 88888.00 2007-09-24 18:17:12.000 267 12497.60 58.80 55313.30 88888.00 2007-09-24 18:17:12.125 267 12497.60 58.77 55313.30 88888.00 2007-09-24 18:17:12.250 267 12497.55 58.77 55313.32 88888.00 2007-09-24 18:17:12.375 267 12497.55 58.83 55313.30 88888.00 2007-09-24 18:17:12.500 267 12497.48 58.83 55313.32 88888.00 2007-09-24 18:17:12.625 267 12497.50 58.80 55313.38 88888.00 2007-09-24 18:17:12.750 267 12497.55 58.83 55313.35 88888.00 2007-09-24 18:17:12.875 267 12497.45 58.75 55313.30 88888.00 2007-09-24 18:17:13.000 267 12497.48 58.75 55313.30 88888.00 2007-09-24 18:17:13.125 267 12497.50 58.75 55313.32 88888.00 2007-09-24 18:17:13.250 267 12497.50 58.73 55313.32 88888.00 2007-09-24 18:17:13.375 267 12497.55 58.77 55313.30 88888.00 2007-09-24 18:17:13.500 267 12497.52 58.75 55313.30 88888.00 2007-09-24 18:17:13.625 267 12497.55 58.73 55313.28 88888.00 2007-09-24 18:17:13.750 267 12497.58 58.75 55313.32 88888.00 2007-09-24 18:17:13.875 267 12497.55 58.77 55313.32 88888.00 2007-09-24 18:17:14.000 267 12497.58 58.70 55313.35 88888.00 2007-09-24 18:17:14.125 267 12497.58 58.73 55313.32 88888.00 2007-09-24 18:17:14.250 267 12497.50 58.73 55313.32 88888.00 2007-09-24 18:17:14.375 267 12497.50 58.75 55313.32 88888.00 2007-09-24 18:17:14.500 267 12497.45 58.67 55313.32 88888.00 2007-09-24 18:17:14.625 267 12497.48 58.70 55313.32 88888.00 2007-09-24 18:17:14.750 267 12497.52 58.75 55313.32 88888.00 2007-09-24 18:17:14.875 267 12497.58 58.77 55313.32 88888.00 2007-09-24 18:17:15.000 267 12497.62 58.73 55313.32 88888.00 2007-09-24 18:17:15.125 267 12497.62 58.70 55313.28 88888.00 2007-09-24 18:17:15.250 267 12497.58 58.67 55313.30 88888.00 2007-09-24 18:17:15.375 267 12497.58 58.73 55313.30 88888.00 2007-09-24 18:17:15.500 267 12497.55 58.70 55313.30 88888.00 2007-09-24 18:17:15.625 267 12497.45 58.73 55313.30 88888.00 2007-09-24 18:17:15.750 267 12497.48 58.75 55313.30 88888.00 2007-09-24 18:17:15.875 267 12497.50 58.73 55313.30 88888.00 2007-09-24 18:17:16.000 267 12497.58 58.70 55313.30 88888.00 2007-09-24 18:17:16.125 267 12497.60 58.73 55313.32 88888.00 2007-09-24 18:17:16.250 267 12497.58 58.70 55313.32 88888.00 2007-09-24 18:17:16.375 267 12497.55 58.75 55313.32 88888.00 2007-09-24 18:17:16.500 267 12497.52 58.73 55313.32 88888.00 2007-09-24 18:17:16.625 267 12497.55 58.73 55313.32 88888.00 2007-09-24 18:17:16.750 267 12497.55 58.77 55313.35 88888.00 2007-09-24 18:17:16.875 267 12497.60 58.75 55313.35 88888.00 2007-09-24 18:17:17.000 267 12497.58 58.70 55313.35 88888.00 2007-09-24 18:17:17.125 267 12497.65 58.70 55313.38 88888.00 2007-09-24 18:17:17.250 267 12497.65 58.65 55313.35 88888.00 2007-09-24 18:17:17.375 267 12497.70 58.65 55313.32 88888.00 2007-09-24 18:17:17.500 267 12497.65 58.67 55313.28 88888.00 2007-09-24 18:17:17.625 267 12497.67 58.75 55313.30 88888.00 2007-09-24 18:17:17.750 267 12497.70 58.70 55313.30 88888.00 2007-09-24 18:17:17.875 267 12497.55 58.62 55313.28 88888.00 2007-09-24 18:17:18.000 267 12497.55 58.67 55313.28 88888.00 2007-09-24 18:17:18.125 267 12497.62 58.70 55313.30 88888.00 2007-09-24 18:17:18.250 267 12497.60 58.67 55313.32 88888.00 2007-09-24 18:17:18.375 267 12497.60 58.67 55313.32 88888.00 2007-09-24 18:17:18.500 267 12497.58 58.70 55313.32 88888.00 2007-09-24 18:17:18.625 267 12497.52 58.70 55313.35 88888.00 2007-09-24 18:17:18.750 267 12497.52 58.62 55313.38 88888.00 2007-09-24 18:17:18.875 267 12497.52 58.62 55313.32 88888.00 2007-09-24 18:17:19.000 267 12497.50 58.65 55313.32 88888.00 2007-09-24 18:17:19.125 267 12497.52 58.70 55313.35 88888.00 2007-09-24 18:17:19.250 267 12497.52 58.62 55313.32 88888.00 2007-09-24 18:17:19.375 267 12497.52 58.62 55313.32 88888.00 2007-09-24 18:17:19.500 267 12497.52 58.62 55313.35 88888.00 2007-09-24 18:17:19.625 267 12497.48 58.65 55313.32 88888.00 2007-09-24 18:17:19.750 267 12497.48 58.65 55313.32 88888.00 2007-09-24 18:17:19.875 267 12497.55 58.65 55313.35 88888.00 2007-09-24 18:17:20.000 267 12497.60 58.65 55313.38 88888.00 2007-09-24 18:17:20.125 267 12497.58 58.62 55313.35 88888.00 2007-09-24 18:17:20.250 267 12497.50 58.58 55313.35 88888.00 2007-09-24 18:17:20.375 267 12497.60 58.65 55313.38 88888.00 2007-09-24 18:17:20.500 267 12497.65 58.65 55313.38 88888.00 2007-09-24 18:17:20.625 267 12497.62 58.62 55313.32 88888.00 2007-09-24 18:17:20.750 267 12497.62 58.62 55313.32 88888.00 2007-09-24 18:17:20.875 267 12497.55 58.60 55313.35 88888.00 2007-09-24 18:17:21.000 267 12497.52 58.60 55313.32 88888.00 2007-09-24 18:17:21.125 267 12497.55 58.60 55313.32 88888.00 2007-09-24 18:17:21.250 267 12497.52 58.55 55313.35 88888.00 2007-09-24 18:17:21.375 267 12497.60 58.62 55313.35 88888.00 2007-09-24 18:17:21.500 267 12497.62 58.62 55313.35 88888.00 2007-09-24 18:17:21.625 267 12497.60 58.58 55313.32 88888.00 2007-09-24 18:17:21.750 267 12497.52 58.55 55313.30 88888.00 2007-09-24 18:17:21.875 267 12497.58 58.55 55313.30 88888.00 2007-09-24 18:17:22.000 267 12497.67 58.60 55313.32 88888.00 2007-09-24 18:17:22.125 267 12497.67 58.65 55313.35 88888.00 2007-09-24 18:17:22.250 267 12497.55 58.55 55313.32 88888.00 2007-09-24 18:17:22.375 267 12497.52 58.48 55313.30 88888.00 2007-09-24 18:17:22.500 267 12497.58 58.50 55313.30 88888.00 2007-09-24 18:17:22.625 267 12497.62 58.58 55313.30 88888.00 2007-09-24 18:17:22.750 267 12497.60 58.52 55313.30 88888.00 2007-09-24 18:17:22.875 267 12497.58 58.50 55313.32 88888.00 2007-09-24 18:17:23.000 267 12497.58 58.58 55313.32 88888.00 2007-09-24 18:17:23.125 267 12497.55 58.50 55313.30 88888.00 2007-09-24 18:17:23.250 267 12497.58 58.50 55313.30 88888.00 2007-09-24 18:17:23.375 267 12497.70 58.55 55313.38 88888.00 2007-09-24 18:17:23.500 267 12497.65 58.58 55313.35 88888.00 2007-09-24 18:17:23.625 267 12497.58 58.58 55313.35 88888.00 2007-09-24 18:17:23.750 267 12497.55 58.52 55313.35 88888.00 2007-09-24 18:17:23.875 267 12497.58 58.55 55313.32 88888.00 2007-09-24 18:17:24.000 267 12497.60 58.55 55313.30 88888.00 2007-09-24 18:17:24.125 267 12497.60 58.50 55313.30 88888.00 2007-09-24 18:17:24.250 267 12497.55 58.50 55313.30 88888.00 2007-09-24 18:17:24.375 267 12497.58 58.50 55313.30 88888.00 2007-09-24 18:17:24.500 267 12497.62 58.50 55313.30 88888.00 2007-09-24 18:17:24.625 267 12497.60 58.50 55313.30 88888.00 2007-09-24 18:17:24.750 267 12497.65 58.48 55313.30 88888.00 2007-09-24 18:17:24.875 267 12497.67 58.52 55313.30 88888.00 2007-09-24 18:17:25.000 267 12497.67 58.55 55313.30 88888.00 2007-09-24 18:17:25.125 267 12497.67 58.50 55313.28 88888.00 2007-09-24 18:17:25.250 267 12497.62 58.45 55313.28 88888.00 2007-09-24 18:17:25.375 267 12497.62 58.45 55313.28 88888.00 2007-09-24 18:17:25.500 267 12497.65 58.50 55313.30 88888.00 2007-09-24 18:17:25.625 267 12497.55 58.48 55313.30 88888.00 2007-09-24 18:17:25.750 267 12497.62 58.48 55313.30 88888.00 2007-09-24 18:17:25.875 267 12497.65 58.45 55313.30 88888.00 2007-09-24 18:17:26.000 267 12497.65 58.45 55313.28 88888.00 2007-09-24 18:17:26.125 267 12497.70 58.42 55313.32 88888.00 2007-09-24 18:17:26.250 267 12497.67 58.40 55313.35 88888.00 2007-09-24 18:17:26.375 267 12497.70 58.42 55313.35 88888.00 2007-09-24 18:17:26.500 267 12497.77 58.45 55313.38 88888.00 2007-09-24 18:17:26.625 267 12497.70 58.42 55313.32 88888.00 2007-09-24 18:17:26.750 267 12497.62 58.40 55313.32 88888.00 2007-09-24 18:17:26.875 267 12497.62 58.38 55313.32 88888.00 2007-09-24 18:17:27.000 267 12497.70 58.38 55313.30 88888.00 2007-09-24 18:17:27.125 267 12497.67 58.35 55313.28 88888.00 2007-09-24 18:17:27.250 267 12497.65 58.38 55313.28 88888.00 2007-09-24 18:17:27.375 267 12497.60 58.33 55313.28 88888.00 2007-09-24 18:17:27.500 267 12497.60 58.30 55313.25 88888.00 2007-09-24 18:17:27.625 267 12497.60 58.33 55313.25 88888.00 2007-09-24 18:17:27.750 267 12497.62 58.27 55313.25 88888.00 2007-09-24 18:17:27.875 267 12497.65 58.30 55313.25 88888.00 2007-09-24 18:17:28.000 267 12497.73 58.33 55313.25 88888.00 2007-09-24 18:17:28.125 267 12497.77 58.33 55313.30 88888.00 2007-09-24 18:17:28.250 267 12497.70 58.23 55313.28 88888.00 2007-09-24 18:17:28.375 267 12497.67 58.20 55313.25 88888.00 2007-09-24 18:17:28.500 267 12497.70 58.27 55313.28 88888.00 2007-09-24 18:17:28.625 267 12497.77 58.38 55313.35 88888.00 2007-09-24 18:17:28.750 267 12497.70 58.33 55313.32 88888.00 2007-09-24 18:17:28.875 267 12497.65 58.27 55313.30 88888.00 2007-09-24 18:17:29.000 267 12497.67 58.25 55313.30 88888.00 2007-09-24 18:17:29.125 267 12497.67 58.25 55313.30 88888.00 2007-09-24 18:17:29.250 267 12497.65 58.20 55313.30 88888.00 2007-09-24 18:17:29.375 267 12497.70 58.23 55313.35 88888.00 2007-09-24 18:17:29.500 267 12497.70 58.20 55313.32 88888.00 2007-09-24 18:17:29.625 267 12497.65 58.12 55313.30 88888.00 2007-09-24 18:17:29.750 267 12497.65 58.17 55313.32 88888.00 2007-09-24 18:17:29.875 267 12497.73 58.20 55313.32 88888.00 2007-09-24 18:17:30.000 267 12497.73 58.12 55313.28 88888.00 2007-09-24 18:17:30.125 267 12497.75 58.17 55313.35 88888.00 2007-09-24 18:17:30.250 267 12497.75 58.17 55313.32 88888.00 2007-09-24 18:17:30.375 267 12497.73 58.23 55313.32 88888.00 2007-09-24 18:17:30.500 267 12497.70 58.23 55313.30 88888.00 2007-09-24 18:17:30.625 267 12497.67 58.17 55313.28 88888.00 2007-09-24 18:17:30.750 267 12497.62 58.12 55313.25 88888.00 2007-09-24 18:17:30.875 267 12497.58 58.12 55313.25 88888.00 2007-09-24 18:17:31.000 267 12497.58 58.10 55313.25 88888.00 2007-09-24 18:17:31.125 267 12497.52 58.05 55313.25 88888.00 2007-09-24 18:17:31.250 267 12497.48 58.05 55313.28 88888.00 2007-09-24 18:17:31.375 267 12497.60 58.10 55313.28 88888.00 2007-09-24 18:17:31.500 267 12497.60 58.10 55313.28 88888.00 2007-09-24 18:17:31.625 267 12497.52 58.08 55313.28 88888.00 2007-09-24 18:17:31.750 267 12497.55 58.12 55313.30 88888.00 2007-09-24 18:17:31.875 267 12497.62 58.20 55313.32 88888.00 2007-09-24 18:17:32.000 267 12497.70 58.15 55313.30 88888.00 2007-09-24 18:17:32.125 267 12497.60 58.08 55313.28 88888.00 2007-09-24 18:17:32.250 267 12497.50 58.02 55313.28 88888.00 2007-09-24 18:17:32.375 267 12497.60 58.02 55313.28 88888.00 2007-09-24 18:17:32.500 267 12497.62 58.05 55313.28 88888.00 2007-09-24 18:17:32.625 267 12497.60 58.08 55313.28 88888.00 2007-09-24 18:17:32.750 267 12497.62 58.05 55313.22 88888.00 2007-09-24 18:17:32.875 267 12497.65 58.02 55313.25 88888.00 2007-09-24 18:17:33.000 267 12497.65 58.02 55313.22 88888.00 2007-09-24 18:17:33.125 267 12497.62 58.05 55313.25 88888.00 2007-09-24 18:17:33.250 267 12497.60 58.05 55313.22 88888.00 2007-09-24 18:17:33.375 267 12497.65 58.02 55313.22 88888.00 2007-09-24 18:17:33.500 267 12497.67 58.02 55313.25 88888.00 2007-09-24 18:17:33.625 267 12497.70 58.05 55313.28 88888.00 2007-09-24 18:17:33.750 267 12497.65 58.08 55313.28 88888.00 2007-09-24 18:17:33.875 267 12497.60 58.10 55313.28 88888.00 2007-09-24 18:17:34.000 267 12497.60 58.05 55313.25 88888.00 2007-09-24 18:17:34.125 267 12497.62 58.05 55313.25 88888.00 2007-09-24 18:17:34.250 267 12497.58 58.08 55313.25 88888.00 2007-09-24 18:17:34.375 267 12497.62 58.05 55313.25 88888.00 2007-09-24 18:17:34.500 267 12497.62 58.02 55313.28 88888.00 2007-09-24 18:17:34.625 267 12497.67 58.05 55313.30 88888.00 2007-09-24 18:17:34.750 267 12497.67 58.10 55313.30 88888.00 2007-09-24 18:17:34.875 267 12497.67 58.08 55313.25 88888.00 2007-09-24 18:17:35.000 267 12497.70 58.02 55313.25 88888.00 2007-09-24 18:17:35.125 267 12497.67 58.00 55313.25 88888.00 2007-09-24 18:17:35.250 267 12497.52 57.90 55313.25 88888.00 2007-09-24 18:17:35.375 267 12497.58 57.95 55313.22 88888.00 2007-09-24 18:17:35.500 267 12497.62 58.02 55313.28 88888.00 2007-09-24 18:17:35.625 267 12497.65 58.00 55313.25 88888.00 2007-09-24 18:17:35.750 267 12497.65 58.02 55313.28 88888.00 2007-09-24 18:17:35.875 267 12497.62 58.05 55313.28 88888.00 2007-09-24 18:17:36.000 267 12497.60 58.00 55313.25 88888.00 2007-09-24 18:17:36.125 267 12497.58 57.92 55313.25 88888.00 2007-09-24 18:17:36.250 267 12497.65 57.95 55313.22 88888.00 2007-09-24 18:17:36.375 267 12497.70 58.00 55313.25 88888.00 2007-09-24 18:17:36.500 267 12497.67 57.98 55313.28 88888.00 2007-09-24 18:17:36.625 267 12497.65 57.95 55313.28 88888.00 2007-09-24 18:17:36.750 267 12497.62 58.00 55313.28 88888.00 2007-09-24 18:17:36.875 267 12497.65 58.02 55313.28 88888.00 2007-09-24 18:17:37.000 267 12497.70 57.98 55313.28 88888.00 2007-09-24 18:17:37.125 267 12497.70 57.92 55313.28 88888.00 2007-09-24 18:17:37.250 267 12497.62 57.90 55313.25 88888.00 2007-09-24 18:17:37.375 267 12497.70 57.92 55313.28 88888.00 2007-09-24 18:17:37.500 267 12497.80 57.92 55313.25 88888.00 2007-09-24 18:17:37.625 267 12497.73 57.88 55313.25 88888.00 2007-09-24 18:17:37.750 267 12497.70 57.92 55313.25 88888.00 2007-09-24 18:17:37.875 267 12497.75 58.00 55313.28 88888.00 2007-09-24 18:17:38.000 267 12497.70 57.92 55313.28 88888.00 2007-09-24 18:17:38.125 267 12497.62 57.85 55313.22 88888.00 2007-09-24 18:17:38.250 267 12497.58 57.80 55313.28 88888.00 2007-09-24 18:17:38.375 267 12497.60 57.80 55313.25 88888.00 2007-09-24 18:17:38.500 267 12497.58 57.83 55313.25 88888.00 2007-09-24 18:17:38.625 267 12497.60 57.90 55313.30 88888.00 2007-09-24 18:17:38.750 267 12497.62 57.92 55313.30 88888.00 2007-09-24 18:17:38.875 267 12497.58 57.90 55313.30 88888.00 2007-09-24 18:17:39.000 267 12497.62 57.83 55313.28 88888.00 2007-09-24 18:17:39.125 267 12497.65 57.88 55313.25 88888.00 2007-09-24 18:17:39.250 267 12497.58 57.85 55313.25 88888.00 2007-09-24 18:17:39.375 267 12497.48 57.80 55313.25 88888.00 2007-09-24 18:17:39.500 267 12497.40 57.77 55313.22 88888.00 2007-09-24 18:17:39.625 267 12497.52 57.85 55313.22 88888.00 2007-09-24 18:17:39.750 267 12497.60 57.85 55313.22 88888.00 2007-09-24 18:17:39.875 267 12497.62 57.85 55313.25 88888.00 2007-09-24 18:17:40.000 267 12497.60 57.80 55313.20 88888.00 2007-09-24 18:17:40.125 267 12497.55 57.83 55313.20 88888.00 2007-09-24 18:17:40.250 267 12497.55 57.80 55313.25 88888.00 2007-09-24 18:17:40.375 267 12497.65 57.83 55313.25 88888.00 2007-09-24 18:17:40.500 267 12497.58 57.75 55313.22 88888.00 2007-09-24 18:17:40.625 267 12497.58 57.73 55313.25 88888.00 2007-09-24 18:17:40.750 267 12497.65 57.77 55313.28 88888.00 2007-09-24 18:17:40.875 267 12497.73 57.88 55313.32 88888.00 2007-09-24 18:17:41.000 267 12497.67 57.83 55313.30 88888.00 2007-09-24 18:17:41.125 267 12497.65 57.77 55313.25 88888.00 2007-09-24 18:17:41.250 267 12497.55 57.75 55313.25 88888.00 2007-09-24 18:17:41.375 267 12497.60 57.80 55313.25 88888.00 2007-09-24 18:17:41.500 267 12497.58 57.80 55313.28 88888.00 2007-09-24 18:17:41.625 267 12497.58 57.75 55313.25 88888.00 2007-09-24 18:17:41.750 267 12497.62 57.73 55313.25 88888.00 2007-09-24 18:17:41.875 267 12497.67 57.77 55313.25 88888.00 2007-09-24 18:17:42.000 267 12497.67 57.80 55313.22 88888.00 2007-09-24 18:17:42.125 267 12497.67 57.75 55313.25 88888.00 2007-09-24 18:17:42.250 267 12497.73 57.73 55313.25 88888.00 2007-09-24 18:17:42.375 267 12497.70 57.73 55313.22 88888.00 2007-09-24 18:17:42.500 267 12497.65 57.73 55313.25 88888.00 2007-09-24 18:17:42.625 267 12497.65 57.67 55313.25 88888.00 2007-09-24 18:17:42.750 267 12497.62 57.65 55313.25 88888.00 2007-09-24 18:17:42.875 267 12497.58 57.67 55313.25 88888.00 2007-09-24 18:17:43.000 267 12497.58 57.70 55313.25 88888.00 2007-09-24 18:17:43.125 267 12497.60 57.77 55313.30 88888.00 2007-09-24 18:17:43.250 267 12497.58 57.73 55313.30 88888.00 2007-09-24 18:17:43.375 267 12497.55 57.70 55313.28 88888.00 2007-09-24 18:17:43.500 267 12497.50 57.73 55313.25 88888.00 2007-09-24 18:17:43.625 267 12497.50 57.73 55313.28 88888.00 2007-09-24 18:17:43.750 267 12497.60 57.77 55313.32 88888.00 2007-09-24 18:17:43.875 267 12497.65 57.83 55313.35 88888.00 2007-09-24 18:17:44.000 267 12497.62 57.77 55313.30 88888.00 2007-09-24 18:17:44.125 267 12497.60 57.77 55313.28 88888.00 2007-09-24 18:17:44.250 267 12497.55 57.73 55313.22 88888.00 2007-09-24 18:17:44.375 267 12497.55 57.70 55313.28 88888.00 2007-09-24 18:17:44.500 267 12497.52 57.75 55313.30 88888.00 2007-09-24 18:17:44.625 267 12497.58 57.75 55313.25 88888.00 2007-09-24 18:17:44.750 267 12497.55 57.70 55313.25 88888.00 2007-09-24 18:17:44.875 267 12497.50 57.67 55313.25 88888.00 2007-09-24 18:17:45.000 267 12497.50 57.70 55313.28 88888.00 2007-09-24 18:17:45.125 267 12497.55 57.70 55313.25 88888.00 2007-09-24 18:17:45.250 267 12497.50 57.67 55313.25 88888.00 2007-09-24 18:17:45.375 267 12497.50 57.70 55313.28 88888.00 2007-09-24 18:17:45.500 267 12497.50 57.67 55313.30 88888.00 2007-09-24 18:17:45.625 267 12497.48 57.73 55313.30 88888.00 2007-09-24 18:17:45.750 267 12497.50 57.77 55313.30 88888.00 2007-09-24 18:17:45.875 267 12497.60 57.73 55313.30 88888.00 2007-09-24 18:17:46.000 267 12497.62 57.73 55313.32 88888.00 2007-09-24 18:17:46.125 267 12497.55 57.67 55313.32 88888.00 2007-09-24 18:17:46.250 267 12497.50 57.70 55313.32 88888.00 2007-09-24 18:17:46.375 267 12497.50 57.67 55313.30 88888.00 2007-09-24 18:17:46.500 267 12497.55 57.67 55313.30 88888.00 2007-09-24 18:17:46.625 267 12497.62 57.67 55313.30 88888.00 2007-09-24 18:17:46.750 267 12497.65 57.73 55313.28 88888.00 2007-09-24 18:17:46.875 267 12497.52 57.70 55313.25 88888.00 2007-09-24 18:17:47.000 267 12497.50 57.62 55313.25 88888.00 2007-09-24 18:17:47.125 267 12497.58 57.67 55313.28 88888.00 2007-09-24 18:17:47.250 267 12497.55 57.65 55313.28 88888.00 2007-09-24 18:17:47.375 267 12497.52 57.65 55313.25 88888.00 2007-09-24 18:17:47.500 267 12497.55 57.62 55313.25 88888.00 2007-09-24 18:17:47.625 267 12497.55 57.62 55313.25 88888.00 2007-09-24 18:17:47.750 267 12497.55 57.62 55313.28 88888.00 2007-09-24 18:17:47.875 267 12497.48 57.60 55313.22 88888.00 2007-09-24 18:17:48.000 267 12497.48 57.55 55313.22 88888.00 2007-09-24 18:17:48.125 267 12497.60 57.55 55313.22 88888.00 2007-09-24 18:17:48.250 267 12497.55 57.62 55313.25 88888.00 2007-09-24 18:17:48.375 267 12497.48 57.62 55313.25 88888.00 2007-09-24 18:17:48.500 267 12497.52 57.65 55313.28 88888.00 2007-09-24 18:17:48.625 267 12497.58 57.60 55313.28 88888.00 2007-09-24 18:17:48.750 267 12497.52 57.55 55313.28 88888.00 2007-09-24 18:17:48.875 267 12497.58 57.58 55313.28 88888.00 2007-09-24 18:17:49.000 267 12497.60 57.60 55313.30 88888.00 2007-09-24 18:17:49.125 267 12497.58 57.58 55313.32 88888.00 2007-09-24 18:17:49.250 267 12497.50 57.55 55313.35 88888.00 2007-09-24 18:17:49.375 267 12497.50 57.60 55313.30 88888.00 2007-09-24 18:17:49.500 267 12497.52 57.58 55313.25 88888.00 2007-09-24 18:17:49.625 267 12497.50 57.58 55313.25 88888.00 2007-09-24 18:17:49.750 267 12497.40 57.58 55313.28 88888.00 2007-09-24 18:17:49.875 267 12497.40 57.50 55313.28 88888.00 2007-09-24 18:17:50.000 267 12497.48 57.55 55313.30 88888.00 2007-09-24 18:17:50.125 267 12497.48 57.55 55313.32 88888.00 2007-09-24 18:17:50.250 267 12497.40 57.55 55313.32 88888.00 2007-09-24 18:17:50.375 267 12497.45 57.58 55313.28 88888.00 2007-09-24 18:17:50.500 267 12497.45 57.58 55313.22 88888.00 2007-09-24 18:17:50.625 267 12497.58 57.62 55313.28 88888.00 2007-09-24 18:17:50.750 267 12497.62 57.58 55313.28 88888.00 2007-09-24 18:17:50.875 267 12497.58 57.55 55313.30 88888.00 2007-09-24 18:17:51.000 267 12497.55 57.55 55313.28 88888.00 2007-09-24 18:17:51.125 267 12497.60 57.55 55313.30 88888.00 2007-09-24 18:17:51.250 267 12497.58 57.45 55313.30 88888.00 2007-09-24 18:17:51.375 267 12497.55 57.42 55313.25 88888.00 2007-09-24 18:17:51.500 267 12497.50 57.42 55313.25 88888.00 2007-09-24 18:17:51.625 267 12497.50 57.45 55313.28 88888.00 2007-09-24 18:17:51.750 267 12497.52 57.52 55313.30 88888.00 2007-09-24 18:17:51.875 267 12497.58 57.58 55313.28 88888.00 2007-09-24 18:17:52.000 267 12497.62 57.48 55313.28 88888.00 2007-09-24 18:17:52.125 267 12497.60 57.45 55313.28 88888.00 2007-09-24 18:17:52.250 267 12497.50 57.42 55313.35 88888.00 2007-09-24 18:17:52.375 267 12497.62 57.48 55313.35 88888.00 2007-09-24 18:17:52.500 267 12497.62 57.45 55313.30 88888.00 2007-09-24 18:17:52.625 267 12497.58 57.48 55313.30 88888.00 2007-09-24 18:17:52.750 267 12497.60 57.52 55313.30 88888.00 2007-09-24 18:17:52.875 267 12497.60 57.52 55313.28 88888.00 2007-09-24 18:17:53.000 267 12497.62 57.55 55313.28 88888.00 2007-09-24 18:17:53.125 267 12497.58 57.52 55313.30 88888.00 2007-09-24 18:17:53.250 267 12497.55 57.45 55313.30 88888.00 2007-09-24 18:17:53.375 267 12497.55 57.45 55313.30 88888.00 2007-09-24 18:17:53.500 267 12497.50 57.42 55313.32 88888.00 2007-09-24 18:17:53.625 267 12497.42 57.45 55313.30 88888.00 2007-09-24 18:17:53.750 267 12497.38 57.48 55313.30 88888.00 2007-09-24 18:17:53.875 267 12497.40 57.42 55313.32 88888.00 2007-09-24 18:17:54.000 267 12497.45 57.40 55313.28 88888.00 2007-09-24 18:17:54.125 267 12497.50 57.42 55313.28 88888.00 2007-09-24 18:17:54.250 267 12497.52 57.42 55313.28 88888.00 2007-09-24 18:17:54.375 267 12497.55 57.45 55313.30 88888.00 2007-09-24 18:17:54.500 267 12497.50 57.42 55313.32 88888.00 2007-09-24 18:17:54.625 267 12497.48 57.40 55313.32 88888.00 2007-09-24 18:17:54.750 267 12497.52 57.42 55313.32 88888.00 2007-09-24 18:17:54.875 267 12497.50 57.42 55313.30 88888.00 2007-09-24 18:17:55.000 267 12497.45 57.40 55313.28 88888.00 2007-09-24 18:17:55.125 267 12497.42 57.42 55313.35 88888.00 2007-09-24 18:17:55.250 267 12497.40 57.42 55313.35 88888.00 2007-09-24 18:17:55.375 267 12497.40 57.40 55313.30 88888.00 2007-09-24 18:17:55.500 267 12497.40 57.40 55313.28 88888.00 2007-09-24 18:17:55.625 267 12497.35 57.40 55313.28 88888.00 2007-09-24 18:17:55.750 267 12497.35 57.45 55313.30 88888.00 2007-09-24 18:17:55.875 267 12497.38 57.42 55313.28 88888.00 2007-09-24 18:17:56.000 267 12497.42 57.38 55313.28 88888.00 2007-09-24 18:17:56.125 267 12497.38 57.42 55313.32 88888.00 2007-09-24 18:17:56.250 267 12497.35 57.38 55313.32 88888.00 2007-09-24 18:17:56.375 267 12497.40 57.40 55313.30 88888.00 2007-09-24 18:17:56.500 267 12497.45 57.42 55313.32 88888.00 2007-09-24 18:17:56.625 267 12497.45 57.48 55313.32 88888.00 2007-09-24 18:17:56.750 267 12497.38 57.40 55313.32 88888.00 2007-09-24 18:17:56.875 267 12497.35 57.35 55313.32 88888.00 2007-09-24 18:17:57.000 267 12497.38 57.38 55313.32 88888.00 2007-09-24 18:17:57.125 267 12497.45 57.40 55313.32 88888.00 2007-09-24 18:17:57.250 267 12497.40 57.40 55313.30 88888.00 2007-09-24 18:17:57.375 267 12497.38 57.33 55313.30 88888.00 2007-09-24 18:17:57.500 267 12497.33 57.27 55313.28 88888.00 2007-09-24 18:17:57.625 267 12497.38 57.30 55313.28 88888.00 2007-09-24 18:17:57.750 267 12497.45 57.33 55313.28 88888.00 2007-09-24 18:17:57.875 267 12497.52 57.38 55313.32 88888.00 2007-09-24 18:17:58.000 267 12497.58 57.35 55313.32 88888.00 2007-09-24 18:17:58.125 267 12497.55 57.35 55313.32 88888.00 2007-09-24 18:17:58.250 267 12497.45 57.30 55313.30 88888.00 2007-09-24 18:17:58.375 267 12497.50 57.30 55313.25 88888.00 2007-09-24 18:17:58.500 267 12497.52 57.30 55313.25 88888.00 2007-09-24 18:17:58.625 267 12497.58 57.35 55313.30 88888.00 2007-09-24 18:17:58.750 267 12497.48 57.33 55313.32 88888.00 2007-09-24 18:17:58.875 267 12497.40 57.25 55313.25 88888.00 2007-09-24 18:17:59.000 267 12497.35 57.20 55313.25 88888.00 2007-09-24 18:17:59.125 267 12497.48 57.27 55313.30 88888.00 2007-09-24 18:17:59.250 267 12497.45 57.23 55313.28 88888.00 2007-09-24 18:17:59.375 267 12497.40 57.23 55313.28 88888.00 2007-09-24 18:17:59.500 267 12497.48 57.30 55313.28 88888.00 2007-09-24 18:17:59.625 267 12497.60 57.30 55313.32 88888.00 2007-09-24 18:17:59.750 267 12497.62 57.23 55313.30 88888.00 2007-09-24 18:17:59.875 267 12497.58 57.17 55313.25 88888.00 2007-09-24 18:18:00.000 267 12497.58 57.17 55313.25 88888.00 2007-09-24 18:18:00.125 267 12497.55 57.23 55313.30 88888.00 2007-09-24 18:18:00.250 267 12497.50 57.23 55313.30 88888.00 2007-09-24 18:18:00.375 267 12497.52 57.17 55313.28 88888.00 2007-09-24 18:18:00.500 267 12497.58 57.23 55313.32 88888.00 2007-09-24 18:18:00.625 267 12497.62 57.25 55313.32 88888.00 2007-09-24 18:18:00.750 267 12497.62 57.23 55313.30 88888.00 2007-09-24 18:18:00.875 267 12497.50 57.17 55313.28 88888.00 2007-09-24 18:18:01.000 267 12497.48 57.15 55313.25 88888.00 2007-09-24 18:18:01.125 267 12497.50 57.12 55313.22 88888.00 2007-09-24 18:18:01.250 267 12497.50 57.17 55313.25 88888.00 2007-09-24 18:18:01.375 267 12497.55 57.23 55313.30 88888.00 2007-09-24 18:18:01.500 267 12497.48 57.17 55313.30 88888.00 2007-09-24 18:18:01.625 267 12497.40 57.05 55313.28 88888.00 2007-09-24 18:18:01.750 267 12497.40 57.02 55313.25 88888.00 2007-09-24 18:18:01.875 267 12497.45 57.10 55313.25 88888.00 2007-09-24 18:18:02.000 267 12497.48 57.15 55313.28 88888.00 2007-09-24 18:18:02.125 267 12497.48 57.12 55313.30 88888.00 2007-09-24 18:18:02.250 267 12497.52 57.08 55313.30 88888.00 2007-09-24 18:18:02.375 267 12497.58 57.08 55313.28 88888.00 2007-09-24 18:18:02.500 267 12497.55 57.10 55313.25 88888.00 2007-09-24 18:18:02.625 267 12497.55 57.15 55313.28 88888.00 2007-09-24 18:18:02.750 267 12497.48 57.08 55313.25 88888.00 2007-09-24 18:18:02.875 267 12497.45 57.02 55313.28 88888.00 2007-09-24 18:18:03.000 267 12497.52 57.05 55313.28 88888.00 2007-09-24 18:18:03.125 267 12497.55 57.05 55313.30 88888.00 2007-09-24 18:18:03.250 267 12497.58 57.05 55313.28 88888.00 2007-09-24 18:18:03.375 267 12497.65 57.08 55313.25 88888.00 2007-09-24 18:18:03.500 267 12497.60 57.05 55313.25 88888.00 2007-09-24 18:18:03.625 267 12497.52 57.00 55313.25 88888.00 2007-09-24 18:18:03.750 267 12497.52 57.00 55313.25 88888.00 2007-09-24 18:18:03.875 267 12497.58 56.98 55313.30 88888.00 2007-09-24 18:18:04.000 267 12497.60 57.00 55313.30 88888.00 2007-09-24 18:18:04.125 267 12497.58 56.98 55313.28 88888.00 2007-09-24 18:18:04.250 267 12497.50 56.98 55313.28 88888.00 2007-09-24 18:18:04.375 267 12497.58 56.95 55313.25 88888.00 2007-09-24 18:18:04.500 267 12497.60 56.95 55313.25 88888.00 2007-09-24 18:18:04.625 267 12497.62 56.95 55313.28 88888.00 2007-09-24 18:18:04.750 267 12497.60 56.92 55313.25 88888.00 2007-09-24 18:18:04.875 267 12497.55 56.92 55313.22 88888.00 2007-09-24 18:18:05.000 267 12497.55 56.98 55313.25 88888.00 2007-09-24 18:18:05.125 267 12497.52 57.00 55313.28 88888.00 2007-09-24 18:18:05.250 267 12497.52 56.98 55313.25 88888.00 2007-09-24 18:18:05.375 267 12497.55 56.95 55313.28 88888.00 2007-09-24 18:18:05.500 267 12497.60 56.98 55313.28 88888.00 2007-09-24 18:18:05.625 267 12497.62 56.98 55313.28 88888.00 2007-09-24 18:18:05.750 267 12497.60 56.95 55313.28 88888.00 2007-09-24 18:18:05.875 267 12497.52 56.95 55313.22 88888.00 2007-09-24 18:18:06.000 267 12497.48 56.92 55313.22 88888.00 2007-09-24 18:18:06.125 267 12497.48 56.90 55313.28 88888.00 2007-09-24 18:18:06.250 267 12497.42 56.90 55313.30 88888.00 2007-09-24 18:18:06.375 267 12497.50 56.92 55313.30 88888.00 2007-09-24 18:18:06.500 267 12497.52 56.90 55313.30 88888.00 2007-09-24 18:18:06.625 267 12497.55 56.90 55313.32 88888.00 2007-09-24 18:18:06.750 267 12497.55 56.92 55313.30 88888.00 2007-09-24 18:18:06.875 267 12497.55 56.90 55313.25 88888.00 2007-09-24 18:18:07.000 267 12497.50 56.88 55313.25 88888.00 2007-09-24 18:18:07.125 267 12497.52 56.88 55313.30 88888.00 2007-09-24 18:18:07.250 267 12497.52 56.85 55313.32 88888.00 2007-09-24 18:18:07.375 267 12497.58 56.90 55313.32 88888.00 2007-09-24 18:18:07.500 267 12497.62 56.92 55313.30 88888.00 2007-09-24 18:18:07.625 267 12497.58 56.92 55313.28 88888.00 2007-09-24 18:18:07.750 267 12497.55 56.88 55313.28 88888.00 2007-09-24 18:18:07.875 267 12497.58 56.90 55313.32 88888.00 2007-09-24 18:18:08.000 267 12497.65 56.95 55313.30 88888.00 2007-09-24 18:18:08.125 267 12497.67 56.90 55313.28 88888.00 2007-09-24 18:18:08.250 267 12497.67 56.85 55313.30 88888.00 2007-09-24 18:18:08.375 267 12497.67 56.85 55313.28 88888.00 2007-09-24 18:18:08.500 267 12497.65 56.83 55313.28 88888.00 2007-09-24 18:18:08.625 267 12497.60 56.83 55313.30 88888.00 2007-09-24 18:18:08.750 267 12497.58 56.77 55313.28 88888.00 2007-09-24 18:18:08.875 267 12497.58 56.80 55313.28 88888.00 2007-09-24 18:18:09.000 267 12497.60 56.80 55313.25 88888.00 2007-09-24 18:18:09.125 267 12497.65 56.80 55313.28 88888.00 2007-09-24 18:18:09.250 267 12497.67 56.80 55313.28 88888.00 2007-09-24 18:18:09.375 267 12497.70 56.83 55313.25 88888.00 2007-09-24 18:18:09.500 267 12497.65 56.77 55313.28 88888.00 2007-09-24 18:18:09.625 267 12497.62 56.77 55313.25 88888.00 2007-09-24 18:18:09.750 267 12497.65 56.73 55313.28 88888.00 2007-09-24 18:18:09.875 267 12497.65 56.75 55313.28 88888.00 2007-09-24 18:18:10.000 267 12497.65 56.75 55313.28 88888.00 2007-09-24 18:18:10.125 267 12497.65 56.77 55313.28 88888.00 2007-09-24 18:18:10.250 267 12497.58 56.75 55313.28 88888.00 2007-09-24 18:18:10.375 267 12497.60 56.73 55313.28 88888.00 2007-09-24 18:18:10.500 267 12497.60 56.67 55313.30 88888.00 2007-09-24 18:18:10.625 267 12497.62 56.70 55313.30 88888.00 2007-09-24 18:18:10.750 267 12497.62 56.73 55313.28 88888.00 2007-09-24 18:18:10.875 267 12497.62 56.77 55313.28 88888.00 2007-09-24 18:18:11.000 267 12497.67 56.75 55313.28 88888.00 2007-09-24 18:18:11.125 267 12497.67 56.75 55313.30 88888.00 2007-09-24 18:18:11.250 267 12497.62 56.75 55313.30 88888.00 2007-09-24 18:18:11.375 267 12497.65 56.75 55313.28 88888.00 2007-09-24 18:18:11.500 267 12497.62 56.67 55313.22 88888.00 2007-09-24 18:18:11.625 267 12497.65 56.67 55313.25 88888.00 2007-09-24 18:18:11.750 267 12497.67 56.73 55313.28 88888.00 2007-09-24 18:18:11.875 267 12497.70 56.75 55313.28 88888.00 2007-09-24 18:18:12.000 267 12497.65 56.73 55313.25 88888.00 2007-09-24 18:18:12.125 267 12497.67 56.73 55313.25 88888.00 2007-09-24 18:18:12.250 267 12497.73 56.75 55313.25 88888.00 2007-09-24 18:18:12.375 267 12497.73 56.73 55313.22 88888.00 2007-09-24 18:18:12.500 267 12497.67 56.70 55313.25 88888.00 2007-09-24 18:18:12.625 267 12497.73 56.73 55313.28 88888.00 2007-09-24 18:18:12.750 267 12497.73 56.73 55313.28 88888.00 2007-09-24 18:18:12.875 267 12497.75 56.70 55313.22 88888.00 2007-09-24 18:18:13.000 267 12497.83 56.75 55313.25 88888.00 2007-09-24 18:18:13.125 267 12497.77 56.77 55313.30 88888.00 2007-09-24 18:18:13.250 267 12497.65 56.70 55313.28 88888.00 2007-09-24 18:18:13.375 267 12497.67 56.67 55313.28 88888.00 2007-09-24 18:18:13.500 267 12497.80 56.73 55313.28 88888.00 2007-09-24 18:18:13.625 267 12497.77 56.67 55313.25 88888.00 2007-09-24 18:18:13.750 267 12497.75 56.67 55313.20 88888.00 2007-09-24 18:18:13.875 267 12497.77 56.73 55313.25 88888.00 2007-09-24 18:18:14.000 267 12497.73 56.70 55313.22 88888.00 2007-09-24 18:18:14.125 267 12497.67 56.70 55313.22 88888.00 2007-09-24 18:18:14.250 267 12497.75 56.70 55313.25 88888.00 2007-09-24 18:18:14.375 267 12497.85 56.73 55313.25 88888.00 2007-09-24 18:18:14.500 267 12497.83 56.77 55313.25 88888.00 2007-09-24 18:18:14.625 267 12497.77 56.75 55313.25 88888.00 2007-09-24 18:18:14.750 267 12497.70 56.73 55313.25 88888.00 2007-09-24 18:18:14.875 267 12497.67 56.70 55313.25 88888.00 2007-09-24 18:18:15.000 267 12497.70 56.70 55313.22 88888.00 2007-09-24 18:18:15.125 267 12497.70 56.73 55313.22 88888.00 2007-09-24 18:18:15.250 267 12497.70 56.73 55313.25 88888.00 2007-09-24 18:18:15.375 267 12497.75 56.75 55313.25 88888.00 2007-09-24 18:18:15.500 267 12497.70 56.75 55313.22 88888.00 2007-09-24 18:18:15.625 267 12497.70 56.75 55313.25 88888.00 2007-09-24 18:18:15.750 267 12497.73 56.73 55313.25 88888.00 2007-09-24 18:18:15.875 267 12497.75 56.70 55313.25 88888.00 2007-09-24 18:18:16.000 267 12497.75 56.73 55313.22 88888.00 2007-09-24 18:18:16.125 267 12497.70 56.73 55313.20 88888.00 2007-09-24 18:18:16.250 267 12497.70 56.73 55313.22 88888.00 2007-09-24 18:18:16.375 267 12497.88 56.75 55313.25 88888.00 2007-09-24 18:18:16.500 267 12497.90 56.73 55313.25 88888.00 2007-09-24 18:18:16.625 267 12497.83 56.75 55313.25 88888.00 2007-09-24 18:18:16.750 267 12497.75 56.73 55313.25 88888.00 2007-09-24 18:18:16.875 267 12497.73 56.75 55313.30 88888.00 2007-09-24 18:18:17.000 267 12497.77 56.77 55313.28 88888.00 2007-09-24 18:18:17.125 267 12497.83 56.80 55313.28 88888.00 2007-09-24 18:18:17.250 267 12497.88 56.75 55313.28 88888.00 2007-09-24 18:18:17.375 267 12497.85 56.73 55313.25 88888.00 2007-09-24 18:18:17.500 267 12497.88 56.67 55313.25 88888.00 2007-09-24 18:18:17.625 267 12497.85 56.70 55313.25 88888.00 2007-09-24 18:18:17.750 267 12497.88 56.75 55313.25 88888.00 2007-09-24 18:18:17.875 267 12497.92 56.75 55313.22 88888.00 2007-09-24 18:18:18.000 267 12497.85 56.75 55313.25 88888.00 2007-09-24 18:18:18.125 267 12497.77 56.75 55313.30 88888.00 2007-09-24 18:18:18.250 267 12497.75 56.73 55313.28 88888.00 2007-09-24 18:18:18.375 267 12497.80 56.73 55313.25 88888.00 2007-09-24 18:18:18.500 267 12497.80 56.75 55313.28 88888.00 2007-09-24 18:18:18.625 267 12497.83 56.77 55313.28 88888.00 2007-09-24 18:18:18.750 267 12497.80 56.73 55313.28 88888.00 2007-09-24 18:18:18.875 267 12497.75 56.73 55313.25 88888.00 2007-09-24 18:18:19.000 267 12497.75 56.70 55313.28 88888.00 2007-09-24 18:18:19.125 267 12497.83 56.75 55313.28 88888.00 2007-09-24 18:18:19.250 267 12497.80 56.77 55313.28 88888.00 2007-09-24 18:18:19.375 267 12497.80 56.80 55313.25 88888.00 2007-09-24 18:18:19.500 267 12497.77 56.75 55313.22 88888.00 2007-09-24 18:18:19.625 267 12497.75 56.70 55313.20 88888.00 2007-09-24 18:18:19.750 267 12497.77 56.67 55313.22 88888.00 2007-09-24 18:18:19.875 267 12497.80 56.75 55313.22 88888.00 2007-09-24 18:18:20.000 267 12497.80 56.75 55313.25 88888.00 2007-09-24 18:18:20.125 267 12497.77 56.67 55313.25 88888.00 2007-09-24 18:18:20.250 267 12497.73 56.67 55313.28 88888.00 2007-09-24 18:18:20.375 267 12497.83 56.75 55313.28 88888.00 2007-09-24 18:18:20.500 267 12497.83 56.75 55313.28 88888.00 2007-09-24 18:18:20.625 267 12497.75 56.73 55313.25 88888.00 2007-09-24 18:18:20.750 267 12497.77 56.70 55313.25 88888.00 2007-09-24 18:18:20.875 267 12497.85 56.70 55313.22 88888.00 2007-09-24 18:18:21.000 267 12497.85 56.75 55313.22 88888.00 2007-09-24 18:18:21.125 267 12497.80 56.75 55313.25 88888.00 2007-09-24 18:18:21.250 267 12497.75 56.70 55313.25 88888.00 2007-09-24 18:18:21.375 267 12497.77 56.67 55313.25 88888.00 2007-09-24 18:18:21.500 267 12497.75 56.67 55313.25 88888.00 2007-09-24 18:18:21.625 267 12497.77 56.73 55313.28 88888.00 2007-09-24 18:18:21.750 267 12497.77 56.70 55313.25 88888.00 2007-09-24 18:18:21.875 267 12497.85 56.70 55313.28 88888.00 2007-09-24 18:18:22.000 267 12497.83 56.70 55313.28 88888.00 2007-09-24 18:18:22.125 267 12497.75 56.70 55313.25 88888.00 2007-09-24 18:18:22.250 267 12497.75 56.67 55313.25 88888.00 2007-09-24 18:18:22.375 267 12497.83 56.73 55313.28 88888.00 2007-09-24 18:18:22.500 267 12497.77 56.73 55313.28 88888.00 2007-09-24 18:18:22.625 267 12497.77 56.67 55313.25 88888.00 2007-09-24 18:18:22.750 267 12497.77 56.70 55313.25 88888.00 2007-09-24 18:18:22.875 267 12497.80 56.70 55313.30 88888.00 2007-09-24 18:18:23.000 267 12497.77 56.75 55313.28 88888.00 2007-09-24 18:18:23.125 267 12497.77 56.73 55313.30 88888.00 2007-09-24 18:18:23.250 267 12497.80 56.67 55313.32 88888.00 2007-09-24 18:18:23.375 267 12497.83 56.73 55313.32 88888.00 2007-09-24 18:18:23.500 267 12497.83 56.75 55313.28 88888.00 2007-09-24 18:18:23.625 267 12497.77 56.70 55313.25 88888.00 2007-09-24 18:18:23.750 267 12497.77 56.70 55313.25 88888.00 2007-09-24 18:18:23.875 267 12497.77 56.75 55313.28 88888.00 2007-09-24 18:18:24.000 267 12497.77 56.73 55313.28 88888.00 2007-09-24 18:18:24.125 267 12497.80 56.75 55313.28 88888.00 2007-09-24 18:18:24.250 267 12497.80 56.70 55313.28 88888.00 2007-09-24 18:18:24.375 267 12497.85 56.70 55313.30 88888.00 2007-09-24 18:18:24.500 267 12497.88 56.70 55313.28 88888.00 2007-09-24 18:18:24.625 267 12497.90 56.73 55313.28 88888.00 2007-09-24 18:18:24.750 267 12497.95 56.75 55313.32 88888.00 2007-09-24 18:18:24.875 267 12497.95 56.73 55313.30 88888.00 2007-09-24 18:18:25.000 267 12497.92 56.70 55313.30 88888.00 2007-09-24 18:18:25.125 267 12497.90 56.73 55313.30 88888.00 2007-09-24 18:18:25.250 267 12497.77 56.73 55313.28 88888.00 2007-09-24 18:18:25.375 267 12497.67 56.70 55313.28 88888.00 2007-09-24 18:18:25.500 267 12497.65 56.70 55313.30 88888.00 2007-09-24 18:18:25.625 267 12497.75 56.80 55313.35 88888.00 2007-09-24 18:18:25.750 267 12497.77 56.77 55313.35 88888.00 2007-09-24 18:18:25.875 267 12497.75 56.75 55313.35 88888.00 2007-09-24 18:18:26.000 267 12497.75 56.65 55313.30 88888.00 2007-09-24 18:18:26.125 267 12497.75 56.67 55313.28 88888.00 2007-09-24 18:18:26.250 267 12497.85 56.73 55313.32 88888.00 2007-09-24 18:18:26.375 267 12497.92 56.77 55313.32 88888.00 2007-09-24 18:18:26.500 267 12497.88 56.77 55313.35 88888.00 2007-09-24 18:18:26.625 267 12497.88 56.75 55313.35 88888.00 2007-09-24 18:18:26.750 267 12497.88 56.77 55313.32 88888.00 2007-09-24 18:18:26.875 267 12497.83 56.75 55313.32 88888.00 2007-09-24 18:18:27.000 267 12497.77 56.73 55313.30 88888.00 2007-09-24 18:18:27.125 267 12497.75 56.70 55313.32 88888.00 2007-09-24 18:18:27.250 267 12497.67 56.65 55313.30 88888.00 2007-09-24 18:18:27.375 267 12497.67 56.67 55313.30 88888.00 2007-09-24 18:18:27.500 267 12497.77 56.73 55313.32 88888.00 2007-09-24 18:18:27.625 267 12497.80 56.75 55313.32 88888.00 2007-09-24 18:18:27.750 267 12497.80 56.75 55313.30 88888.00 2007-09-24 18:18:27.875 267 12497.83 56.77 55313.32 88888.00 2007-09-24 18:18:28.000 267 12497.88 56.75 55313.32 88888.00 2007-09-24 18:18:28.125 267 12497.90 56.75 55313.32 88888.00 2007-09-24 18:18:28.250 267 12497.90 56.75 55313.30 88888.00 2007-09-24 18:18:28.375 267 12497.90 56.77 55313.30 88888.00 2007-09-24 18:18:28.500 267 12497.88 56.75 55313.30 88888.00 2007-09-24 18:18:28.625 267 12497.88 56.73 55313.30 88888.00 2007-09-24 18:18:28.750 267 12497.90 56.73 55313.30 88888.00 2007-09-24 18:18:28.875 267 12497.88 56.70 55313.30 88888.00 2007-09-24 18:18:29.000 267 12497.90 56.77 55313.32 88888.00 2007-09-24 18:18:29.125 267 12497.88 56.80 55313.32 88888.00 2007-09-24 18:18:29.250 267 12497.85 56.73 55313.30 88888.00 2007-09-24 18:18:29.375 267 12497.88 56.70 55313.28 88888.00 2007-09-24 18:18:29.500 267 12497.88 56.75 55313.25 88888.00 2007-09-24 18:18:29.625 267 12497.92 56.80 55313.28 88888.00 2007-09-24 18:18:29.750 267 12497.90 56.85 55313.30 88888.00 2007-09-24 18:18:29.875 267 12497.88 56.77 55313.28 88888.00 2007-09-24 18:18:30.000 267 12497.85 56.73 55313.25 88888.00 2007-09-24 18:18:30.125 267 12497.88 56.70 55313.25 88888.00 2007-09-24 18:18:30.250 267 12497.92 56.73 55313.32 88888.00 2007-09-24 18:18:30.375 267 12497.98 56.77 55313.32 88888.00 2007-09-24 18:18:30.500 267 12497.98 56.77 55313.30 88888.00 2007-09-24 18:18:30.625 267 12497.95 56.75 55313.28 88888.00 2007-09-24 18:18:30.750 267 12497.90 56.75 55313.28 88888.00 2007-09-24 18:18:30.875 267 12497.92 56.77 55313.30 88888.00 2007-09-24 18:18:31.000 267 12497.95 56.80 55313.30 88888.00 2007-09-24 18:18:31.125 267 12497.92 56.77 55313.30 88888.00 2007-09-24 18:18:31.250 267 12497.85 56.70 55313.30 88888.00 2007-09-24 18:18:31.375 267 12497.92 56.67 55313.30 88888.00 2007-09-24 18:18:31.500 267 12497.95 56.73 55313.28 88888.00 2007-09-24 18:18:31.625 267 12497.90 56.77 55313.28 88888.00 2007-09-24 18:18:31.750 267 12497.95 56.77 55313.28 88888.00 2007-09-24 18:18:31.875 267 12498.02 56.83 55313.28 88888.00 2007-09-24 18:18:32.000 267 12498.05 56.75 55313.25 88888.00 2007-09-24 18:18:32.125 267 12498.02 56.75 55313.30 88888.00 2007-09-24 18:18:32.250 267 12497.92 56.75 55313.30 88888.00 2007-09-24 18:18:32.375 267 12497.95 56.80 55313.30 88888.00 2007-09-24 18:18:32.500 267 12498.00 56.77 55313.30 88888.00 2007-09-24 18:18:32.625 267 12498.02 56.77 55313.28 88888.00 2007-09-24 18:18:32.750 267 12497.95 56.80 55313.28 88888.00 2007-09-24 18:18:32.875 267 12497.90 56.80 55313.28 88888.00 2007-09-24 18:18:33.000 267 12497.90 56.77 55313.28 88888.00 2007-09-24 18:18:33.125 267 12497.90 56.80 55313.30 88888.00 2007-09-24 18:18:33.250 267 12497.85 56.75 55313.30 88888.00 2007-09-24 18:18:33.375 267 12497.90 56.75 55313.28 88888.00 2007-09-24 18:18:33.500 267 12497.90 56.75 55313.25 88888.00 2007-09-24 18:18:33.625 267 12497.95 56.80 55313.28 88888.00 2007-09-24 18:18:33.750 267 12497.98 56.80 55313.28 88888.00 2007-09-24 18:18:33.875 267 12498.00 56.80 55313.30 88888.00 2007-09-24 18:18:34.000 267 12498.00 56.85 55313.28 88888.00 2007-09-24 18:18:34.125 267 12497.98 56.83 55313.30 88888.00 2007-09-24 18:18:34.250 267 12497.95 56.80 55313.32 88888.00 2007-09-24 18:18:34.375 267 12498.05 56.80 55313.32 88888.00 2007-09-24 18:18:34.500 267 12498.02 56.83 55313.30 88888.00 2007-09-24 18:18:34.625 267 12497.98 56.80 55313.28 88888.00 2007-09-24 18:18:34.750 267 12497.95 56.80 55313.28 88888.00 2007-09-24 18:18:34.875 267 12497.90 56.77 55313.28 88888.00 2007-09-24 18:18:35.000 267 12497.90 56.77 55313.28 88888.00 2007-09-24 18:18:35.125 267 12497.95 56.77 55313.30 88888.00 2007-09-24 18:18:35.250 267 12497.98 56.75 55313.30 88888.00 2007-09-24 18:18:35.375 267 12498.05 56.80 55313.30 88888.00 2007-09-24 18:18:35.500 267 12498.00 56.80 55313.30 88888.00 2007-09-24 18:18:35.625 267 12497.92 56.80 55313.28 88888.00 2007-09-24 18:18:35.750 267 12498.02 56.83 55313.30 88888.00 2007-09-24 18:18:35.875 267 12498.05 56.80 55313.28 88888.00 2007-09-24 18:18:36.000 267 12498.02 56.80 55313.28 88888.00 2007-09-24 18:18:36.125 267 12498.10 56.83 55313.35 88888.00 2007-09-24 18:18:36.250 267 12498.12 56.88 55313.35 88888.00 2007-09-24 18:18:36.375 267 12498.10 56.90 55313.35 88888.00 2007-09-24 18:18:36.500 267 12498.05 56.88 55313.32 88888.00 2007-09-24 18:18:36.625 267 12498.02 56.88 55313.35 88888.00 2007-09-24 18:18:36.750 267 12497.92 56.88 55313.38 88888.00 2007-09-24 18:18:36.875 267 12497.95 56.88 55313.38 88888.00 2007-09-24 18:18:37.000 267 12498.00 56.90 55313.32 88888.00 2007-09-24 18:18:37.125 267 12498.02 56.88 55313.38 88888.00 2007-09-24 18:18:37.250 267 12497.88 56.75 55313.35 88888.00 2007-09-24 18:18:37.375 267 12497.80 56.77 55313.35 88888.00 2007-09-24 18:18:37.500 267 12497.85 56.83 55313.38 88888.00 2007-09-24 18:18:37.625 267 12497.80 56.85 55313.35 88888.00 2007-09-24 18:18:37.750 267 12497.83 56.83 55313.38 88888.00 2007-09-24 18:18:37.875 267 12497.83 56.77 55313.35 88888.00 2007-09-24 18:18:38.000 267 12497.83 56.80 55313.32 88888.00 2007-09-24 18:18:38.125 267 12497.85 56.85 55313.35 88888.00 2007-09-24 18:18:38.250 267 12497.88 56.83 55313.40 88888.00 2007-09-24 18:18:38.375 267 12497.88 56.85 55313.35 88888.00 2007-09-24 18:18:38.500 267 12497.88 56.88 55313.35 88888.00 2007-09-24 18:18:38.625 267 12497.83 56.77 55313.32 88888.00 2007-09-24 18:18:38.750 267 12497.83 56.80 55313.35 88888.00 2007-09-24 18:18:38.875 267 12497.85 56.83 55313.38 88888.00 2007-09-24 18:18:39.000 267 12497.77 56.77 55313.32 88888.00 2007-09-24 18:18:39.125 267 12497.80 56.80 55313.35 88888.00 2007-09-24 18:18:39.250 267 12497.85 56.85 55313.38 88888.00 2007-09-24 18:18:39.375 267 12497.88 56.83 55313.38 88888.00 2007-09-24 18:18:39.500 267 12497.92 56.80 55313.38 88888.00 2007-09-24 18:18:39.625 267 12497.88 56.83 55313.38 88888.00 2007-09-24 18:18:39.750 267 12497.88 56.80 55313.38 88888.00 2007-09-24 18:18:39.875 267 12497.83 56.85 55313.35 88888.00 2007-09-24 18:18:40.000 267 12497.83 56.85 55313.32 88888.00 2007-09-24 18:18:40.125 267 12497.90 56.83 55313.35 88888.00 2007-09-24 18:18:40.250 267 12497.83 56.75 55313.35 88888.00 2007-09-24 18:18:40.375 267 12497.90 56.80 55313.38 88888.00 2007-09-24 18:18:40.500 267 12497.92 56.85 55313.35 88888.00 2007-09-24 18:18:40.625 267 12497.98 56.85 55313.35 88888.00 2007-09-24 18:18:40.750 267 12498.00 56.83 55313.38 88888.00 2007-09-24 18:18:40.875 267 12497.98 56.75 55313.35 88888.00 2007-09-24 18:18:41.000 267 12497.90 56.73 55313.32 88888.00 2007-09-24 18:18:41.125 267 12497.95 56.77 55313.38 88888.00 2007-09-24 18:18:41.250 267 12497.95 56.83 55313.35 88888.00 2007-09-24 18:18:41.375 267 12497.92 56.83 55313.35 88888.00 2007-09-24 18:18:41.500 267 12497.92 56.80 55313.35 88888.00 2007-09-24 18:18:41.625 267 12497.85 56.75 55313.35 88888.00 2007-09-24 18:18:41.750 267 12497.90 56.77 55313.38 88888.00 2007-09-24 18:18:41.875 267 12497.92 56.80 55313.38 88888.00 2007-09-24 18:18:42.000 267 12497.95 56.80 55313.38 88888.00 2007-09-24 18:18:42.125 267 12497.95 56.77 55313.35 88888.00 2007-09-24 18:18:42.250 267 12497.92 56.80 55313.38 88888.00 2007-09-24 18:18:42.375 267 12497.92 56.85 55313.35 88888.00 2007-09-24 18:18:42.500 267 12497.90 56.77 55313.32 88888.00 2007-09-24 18:18:42.625 267 12497.90 56.80 55313.35 88888.00 2007-09-24 18:18:42.750 267 12497.85 56.83 55313.38 88888.00 2007-09-24 18:18:42.875 267 12497.88 56.75 55313.35 88888.00 2007-09-24 18:18:43.000 267 12497.80 56.73 55313.32 88888.00 2007-09-24 18:18:43.125 267 12497.85 56.77 55313.32 88888.00 2007-09-24 18:18:43.250 267 12497.88 56.73 55313.32 88888.00 2007-09-24 18:18:43.375 267 12497.90 56.75 55313.35 88888.00 2007-09-24 18:18:43.500 267 12497.85 56.77 55313.32 88888.00 2007-09-24 18:18:43.625 267 12497.90 56.83 55313.35 88888.00 2007-09-24 18:18:43.750 267 12497.83 56.80 55313.32 88888.00 2007-09-24 18:18:43.875 267 12497.80 56.83 55313.35 88888.00 2007-09-24 18:18:44.000 267 12497.83 56.85 55313.38 88888.00 2007-09-24 18:18:44.125 267 12497.88 56.88 55313.38 88888.00 2007-09-24 18:18:44.250 267 12497.90 56.85 55313.40 88888.00 2007-09-24 18:18:44.375 267 12497.90 56.85 55313.40 88888.00 2007-09-24 18:18:44.500 267 12497.85 56.83 55313.40 88888.00 2007-09-24 18:18:44.625 267 12497.85 56.80 55313.38 88888.00 2007-09-24 18:18:44.750 267 12497.83 56.83 55313.40 88888.00 2007-09-24 18:18:44.875 267 12497.83 56.85 55313.43 88888.00 2007-09-24 18:18:45.000 267 12497.85 56.88 55313.38 88888.00 2007-09-24 18:18:45.125 267 12497.85 56.88 55313.43 88888.00 2007-09-24 18:18:45.250 267 12497.83 56.83 55313.40 88888.00 2007-09-24 18:18:45.375 267 12497.88 56.80 55313.38 88888.00 2007-09-24 18:18:45.500 267 12497.90 56.83 55313.38 88888.00 2007-09-24 18:18:45.625 267 12497.83 56.85 55313.35 88888.00 2007-09-24 18:18:45.750 267 12497.80 56.83 55313.38 88888.00 2007-09-24 18:18:45.875 267 12497.83 56.83 55313.38 88888.00 2007-09-24 18:18:46.000 267 12497.90 56.85 55313.38 88888.00 2007-09-24 18:18:46.125 267 12497.88 56.85 55313.38 88888.00 2007-09-24 18:18:46.250 267 12497.90 56.83 55313.40 88888.00 2007-09-24 18:18:46.375 267 12497.90 56.90 55313.40 88888.00 2007-09-24 18:18:46.500 267 12497.90 56.90 55313.38 88888.00 2007-09-24 18:18:46.625 267 12497.85 56.85 55313.35 88888.00 2007-09-24 18:18:46.750 267 12497.80 56.85 55313.35 88888.00 2007-09-24 18:18:46.875 267 12497.83 56.90 55313.38 88888.00 2007-09-24 18:18:47.000 267 12497.90 56.92 55313.38 88888.00 2007-09-24 18:18:47.125 267 12497.88 56.85 55313.35 88888.00 2007-09-24 18:18:47.250 267 12497.80 56.80 55313.32 88888.00 2007-09-24 18:18:47.375 267 12497.92 56.88 55313.32 88888.00 2007-09-24 18:18:47.500 267 12497.95 56.90 55313.32 88888.00 2007-09-24 18:18:47.625 267 12497.92 56.88 55313.30 88888.00 2007-09-24 18:18:47.750 267 12497.83 56.85 55313.28 88888.00 2007-09-24 18:18:47.875 267 12497.80 56.85 55313.28 88888.00 2007-09-24 18:18:48.000 267 12497.88 56.90 55313.30 88888.00 2007-09-24 18:18:48.125 267 12497.90 56.92 55313.35 88888.00 2007-09-24 18:18:48.250 267 12497.80 56.90 55313.32 88888.00 2007-09-24 18:18:48.375 267 12497.85 56.90 55313.30 88888.00 2007-09-24 18:18:48.500 267 12497.88 56.88 55313.30 88888.00 2007-09-24 18:18:48.625 267 12497.77 56.88 55313.32 88888.00 2007-09-24 18:18:48.750 267 12497.83 56.90 55313.30 88888.00 2007-09-24 18:18:48.875 267 12497.88 56.88 55313.32 88888.00 2007-09-24 18:18:49.000 267 12497.75 56.83 55313.28 88888.00 2007-09-24 18:18:49.125 267 12497.77 56.85 55313.30 88888.00 2007-09-24 18:18:49.250 267 12497.80 56.85 55313.32 88888.00 2007-09-24 18:18:49.375 267 12497.95 56.90 55313.38 88888.00 2007-09-24 18:18:49.500 267 12497.88 56.85 55313.35 88888.00 2007-09-24 18:18:49.625 267 12497.77 56.83 55313.32 88888.00 2007-09-24 18:18:49.750 267 12497.85 56.83 55313.35 88888.00 2007-09-24 18:18:49.875 267 12497.98 56.88 55313.35 88888.00 2007-09-24 18:18:50.000 267 12497.95 56.88 55313.35 88888.00 2007-09-24 18:18:50.125 267 12497.85 56.85 55313.35 88888.00 2007-09-24 18:18:50.250 267 12497.83 56.85 55313.35 88888.00 2007-09-24 18:18:50.375 267 12497.90 56.88 55313.32 88888.00 2007-09-24 18:18:50.500 267 12497.90 56.92 55313.32 88888.00 2007-09-24 18:18:50.625 267 12497.80 56.88 55313.30 88888.00 2007-09-24 18:18:50.750 267 12497.75 56.90 55313.30 88888.00 2007-09-24 18:18:50.875 267 12497.73 56.85 55313.30 88888.00 2007-09-24 18:18:51.000 267 12497.77 56.90 55313.30 88888.00 2007-09-24 18:18:51.125 267 12497.88 56.90 55313.32 88888.00 2007-09-24 18:18:51.250 267 12497.90 56.90 55313.32 88888.00 2007-09-24 18:18:51.375 267 12497.92 56.90 55313.32 88888.00 2007-09-24 18:18:51.500 267 12497.92 56.88 55313.32 88888.00 2007-09-24 18:18:51.625 267 12497.95 56.90 55313.35 88888.00 2007-09-24 18:18:51.750 267 12497.98 56.90 55313.35 88888.00 2007-09-24 18:18:51.875 267 12497.98 56.92 55313.35 88888.00 2007-09-24 18:18:52.000 267 12498.00 56.98 55313.35 88888.00 2007-09-24 18:18:52.125 267 12497.90 56.92 55313.35 88888.00 2007-09-24 18:18:52.250 267 12497.85 56.92 55313.32 88888.00 2007-09-24 18:18:52.375 267 12497.90 56.95 55313.32 88888.00 2007-09-24 18:18:52.500 267 12497.90 56.95 55313.38 88888.00 2007-09-24 18:18:52.625 267 12497.90 56.90 55313.38 88888.00 2007-09-24 18:18:52.750 267 12497.95 56.90 55313.38 88888.00 2007-09-24 18:18:52.875 267 12497.98 56.88 55313.38 88888.00 2007-09-24 18:18:53.000 267 12498.00 56.90 55313.38 88888.00 2007-09-24 18:18:53.125 267 12498.02 56.92 55313.40 88888.00 2007-09-24 18:18:53.250 267 12498.00 56.90 55313.40 88888.00 2007-09-24 18:18:53.375 267 12498.00 56.95 55313.40 88888.00 2007-09-24 18:18:53.500 267 12498.02 56.95 55313.38 88888.00 2007-09-24 18:18:53.625 267 12498.00 56.90 55313.35 88888.00 2007-09-24 18:18:53.750 267 12498.00 56.98 55313.35 88888.00 2007-09-24 18:18:53.875 267 12498.05 57.02 55313.38 88888.00 2007-09-24 18:18:54.000 267 12498.02 56.92 55313.32 88888.00 2007-09-24 18:18:54.125 267 12497.98 56.83 55313.32 88888.00 2007-09-24 18:18:54.250 267 12497.90 56.83 55313.32 88888.00 2007-09-24 18:18:54.375 267 12498.00 56.90 55313.38 88888.00 2007-09-24 18:18:54.500 267 12498.10 56.95 55313.40 88888.00 2007-09-24 18:18:54.625 267 12498.10 56.98 55313.35 88888.00 2007-09-24 18:18:54.750 267 12498.10 56.95 55313.35 88888.00 2007-09-24 18:18:54.875 267 12498.12 56.95 55313.35 88888.00 2007-09-24 18:18:55.000 267 12498.00 56.98 55313.35 88888.00 2007-09-24 18:18:55.125 267 12497.95 56.98 55313.35 88888.00 2007-09-24 18:18:55.250 267 12498.02 56.92 55313.38 88888.00 2007-09-24 18:18:55.375 267 12498.08 56.95 55313.38 88888.00 2007-09-24 18:18:55.500 267 12498.12 56.95 55313.40 88888.00 2007-09-24 18:18:55.625 267 12498.12 57.02 55313.40 88888.00 2007-09-24 18:18:55.750 267 12497.95 56.98 55313.38 88888.00 2007-09-24 18:18:55.875 267 12497.77 56.90 55313.35 88888.00 2007-09-24 18:18:56.000 267 12497.85 56.88 55313.35 88888.00 2007-09-24 18:18:56.125 267 12497.92 56.90 55313.35 88888.00 2007-09-24 18:18:56.250 267 12497.92 56.95 55313.35 88888.00 2007-09-24 18:18:56.375 267 12498.02 57.00 55313.30 88888.00 2007-09-24 18:18:56.500 267 12498.00 56.95 55313.30 88888.00 2007-09-24 18:18:56.625 267 12498.02 56.95 55313.32 88888.00 2007-09-24 18:18:56.750 267 12497.95 56.95 55313.38 88888.00 2007-09-24 18:18:56.875 267 12497.92 56.95 55313.38 88888.00 2007-09-24 18:18:57.000 267 12497.95 56.95 55313.35 88888.00 2007-09-24 18:18:57.125 267 12497.98 57.00 55313.35 88888.00 2007-09-24 18:18:57.250 267 12498.02 57.00 55313.40 88888.00 2007-09-24 18:18:57.375 267 12498.05 57.05 55313.38 88888.00 2007-09-24 18:18:57.500 267 12498.05 57.05 55313.32 88888.00 2007-09-24 18:18:57.625 267 12498.05 57.05 55313.35 88888.00 2007-09-24 18:18:57.750 267 12498.05 57.05 55313.35 88888.00 2007-09-24 18:18:57.875 267 12498.08 57.08 55313.38 88888.00 2007-09-24 18:18:58.000 267 12498.17 57.08 55313.35 88888.00 2007-09-24 18:18:58.125 267 12498.23 57.05 55313.40 88888.00 2007-09-24 18:18:58.250 267 12498.12 57.02 55313.35 88888.00 2007-09-24 18:18:58.375 267 12498.05 57.05 55313.32 88888.00 2007-09-24 18:18:58.500 267 12498.02 57.12 55313.32 88888.00 2007-09-24 18:18:58.625 267 12498.00 57.12 55313.35 88888.00 2007-09-24 18:18:58.750 267 12498.02 57.12 55313.38 88888.00 2007-09-24 18:18:58.875 267 12498.05 57.10 55313.38 88888.00 2007-09-24 18:18:59.000 267 12498.00 57.08 55313.35 88888.00 2007-09-24 18:18:59.125 267 12497.95 57.12 55313.38 88888.00 2007-09-24 18:18:59.250 267 12497.90 57.12 55313.38 88888.00 2007-09-24 18:18:59.375 267 12497.98 57.17 55313.35 88888.00 2007-09-24 18:18:59.500 267 12498.00 57.23 55313.32 88888.00 2007-09-24 18:18:59.625 267 12497.98 57.15 55313.32 88888.00 2007-09-24 18:18:59.750 267 12498.00 57.12 55313.35 88888.00 2007-09-24 18:18:59.875 267 12498.02 57.10 55313.35 88888.00 2007-09-24 18:19:00.000 267 12497.98 57.08 55313.38 88888.00 2007-09-24 18:19:00.125 267 12497.92 57.15 55313.35 88888.00 2007-09-24 18:19:00.250 267 12497.95 57.17 55313.40 88888.00 2007-09-24 18:19:00.375 267 12498.08 57.20 55313.40 88888.00 2007-09-24 18:19:00.500 267 12498.00 57.20 55313.38 88888.00 2007-09-24 18:19:00.625 267 12497.88 57.12 55313.38 88888.00 2007-09-24 18:19:00.750 267 12497.92 57.17 55313.35 88888.00 2007-09-24 18:19:00.875 267 12498.00 57.23 55313.38 88888.00 2007-09-24 18:19:01.000 267 12498.05 57.23 55313.38 88888.00 2007-09-24 18:19:01.125 267 12497.95 57.17 55313.32 88888.00 2007-09-24 18:19:01.250 267 12497.83 57.12 55313.32 88888.00 2007-09-24 18:19:01.375 267 12497.95 57.17 55313.32 88888.00 2007-09-24 18:19:01.500 267 12498.00 57.23 55313.32 88888.00 2007-09-24 18:19:01.625 267 12498.05 57.27 55313.32 88888.00 2007-09-24 18:19:01.750 267 12498.02 57.27 55313.32 88888.00 2007-09-24 18:19:01.875 267 12497.98 57.27 55313.38 88888.00 2007-09-24 18:19:02.000 267 12497.92 57.20 55313.38 88888.00 2007-09-24 18:19:02.125 267 12497.92 57.23 55313.35 88888.00 2007-09-24 18:19:02.250 267 12497.90 57.23 55313.35 88888.00 2007-09-24 18:19:02.375 267 12497.95 57.17 55313.32 88888.00 2007-09-24 18:19:02.500 267 12498.02 57.27 55313.38 88888.00 2007-09-24 18:19:02.625 267 12498.00 57.25 55313.35 88888.00 2007-09-24 18:19:02.750 267 12497.92 57.23 55313.35 88888.00 2007-09-24 18:19:02.875 267 12497.90 57.27 55313.32 88888.00 2007-09-24 18:19:03.000 267 12497.90 57.33 55313.28 88888.00 2007-09-24 18:19:03.125 267 12497.88 57.30 55313.30 88888.00 2007-09-24 18:19:03.250 267 12497.90 57.30 55313.38 88888.00 2007-09-24 18:19:03.375 267 12497.95 57.33 55313.40 88888.00 2007-09-24 18:19:03.500 267 12497.92 57.33 55313.38 88888.00 2007-09-24 18:19:03.625 267 12497.92 57.33 55313.35 88888.00 2007-09-24 18:19:03.750 267 12497.90 57.35 55313.35 88888.00 2007-09-24 18:19:03.875 267 12497.88 57.35 55313.38 88888.00 2007-09-24 18:19:04.000 267 12497.92 57.38 55313.40 88888.00 2007-09-24 18:19:04.125 267 12498.00 57.45 55313.40 88888.00 2007-09-24 18:19:04.250 267 12497.90 57.40 55313.40 88888.00 2007-09-24 18:19:04.375 267 12497.80 57.38 55313.38 88888.00 2007-09-24 18:19:04.500 267 12497.83 57.42 55313.38 88888.00 2007-09-24 18:19:04.625 267 12497.90 57.42 55313.43 88888.00 2007-09-24 18:19:04.750 267 12497.85 57.40 55313.40 88888.00 2007-09-24 18:19:04.875 267 12497.85 57.45 55313.40 88888.00 2007-09-24 18:19:05.000 267 12497.88 57.42 55313.35 88888.00 2007-09-24 18:19:05.125 267 12497.88 57.35 55313.32 88888.00 2007-09-24 18:19:05.250 267 12497.95 57.42 55313.38 88888.00 2007-09-24 18:19:05.375 267 12498.00 57.45 55313.35 88888.00 2007-09-24 18:19:05.500 267 12497.98 57.48 55313.35 88888.00 2007-09-24 18:19:05.625 267 12497.95 57.50 55313.38 88888.00 2007-09-24 18:19:05.750 267 12497.98 57.45 55313.38 88888.00 2007-09-24 18:19:05.875 267 12497.98 57.50 55313.38 88888.00 2007-09-24 18:19:06.000 267 12497.95 57.52 55313.38 88888.00 2007-09-24 18:19:06.125 267 12497.83 57.50 55313.38 88888.00 2007-09-24 18:19:06.250 267 12497.83 57.45 55313.35 88888.00 2007-09-24 18:19:06.375 267 12497.92 57.48 55313.38 88888.00 2007-09-24 18:19:06.500 267 12497.92 57.48 55313.32 88888.00 2007-09-24 18:19:06.625 267 12497.90 57.45 55313.28 88888.00 2007-09-24 18:19:06.750 267 12497.83 57.45 55313.30 88888.00 2007-09-24 18:19:06.875 267 12497.83 57.50 55313.35 88888.00 2007-09-24 18:19:07.000 267 12497.90 57.55 55313.35 88888.00 2007-09-24 18:19:07.125 267 12497.92 57.58 55313.35 88888.00 2007-09-24 18:19:07.250 267 12497.88 57.58 55313.38 88888.00 2007-09-24 18:19:07.375 267 12497.92 57.60 55313.40 88888.00 2007-09-24 18:19:07.500 267 12497.88 57.62 55313.40 88888.00 2007-09-24 18:19:07.625 267 12497.83 57.62 55313.35 88888.00 2007-09-24 18:19:07.750 267 12497.77 57.60 55313.35 88888.00 2007-09-24 18:19:07.875 267 12497.67 57.52 55313.32 88888.00 2007-09-24 18:19:08.000 267 12497.70 57.58 55313.32 88888.00 2007-09-24 18:19:08.125 267 12497.75 57.65 55313.40 88888.00 2007-09-24 18:19:08.250 267 12497.75 57.60 55313.38 88888.00 2007-09-24 18:19:08.375 267 12497.70 57.65 55313.35 88888.00 2007-09-24 18:19:08.500 267 12497.62 57.62 55313.35 88888.00 2007-09-24 18:19:08.625 267 12497.65 57.65 55313.35 88888.00 2007-09-24 18:19:08.750 267 12497.60 57.67 55313.35 88888.00 2007-09-24 18:19:08.875 267 12497.62 57.65 55313.35 88888.00 2007-09-24 18:19:09.000 267 12497.67 57.65 55313.35 88888.00 2007-09-24 18:19:09.125 267 12497.70 57.65 55313.38 88888.00 2007-09-24 18:19:09.250 267 12497.67 57.65 55313.40 88888.00 2007-09-24 18:19:09.375 267 12497.75 57.62 55313.40 88888.00 2007-09-24 18:19:09.500 267 12497.83 57.70 55313.43 88888.00 2007-09-24 18:19:09.625 267 12497.77 57.70 55313.40 88888.00 2007-09-24 18:19:09.750 267 12497.73 57.65 55313.38 88888.00 2007-09-24 18:19:09.875 267 12497.67 57.67 55313.35 88888.00 2007-09-24 18:19:10.000 267 12497.70 57.70 55313.35 88888.00 2007-09-24 18:19:10.125 267 12497.75 57.70 55313.38 88888.00 2007-09-24 18:19:10.250 267 12497.70 57.70 55313.38 88888.00 2007-09-24 18:19:10.375 267 12497.70 57.73 55313.38 88888.00 2007-09-24 18:19:10.500 267 12497.65 57.67 55313.35 88888.00 2007-09-24 18:19:10.625 267 12497.67 57.67 55313.40 88888.00 2007-09-24 18:19:10.750 267 12497.67 57.73 55313.38 88888.00 2007-09-24 18:19:10.875 267 12497.65 57.73 55313.38 88888.00 2007-09-24 18:19:11.000 267 12497.62 57.65 55313.35 88888.00 2007-09-24 18:19:11.125 267 12497.55 57.62 55313.30 88888.00 2007-09-24 18:19:11.250 267 12497.50 57.65 55313.35 88888.00 2007-09-24 18:19:11.375 267 12497.62 57.77 55313.35 88888.00 2007-09-24 18:19:11.500 267 12497.62 57.73 55313.35 88888.00 2007-09-24 18:19:11.625 267 12497.58 57.67 55313.32 88888.00 2007-09-24 18:19:11.750 267 12497.60 57.70 55313.32 88888.00 2007-09-24 18:19:11.875 267 12497.62 57.75 55313.35 88888.00 2007-09-24 18:19:12.000 267 12497.67 57.70 55313.32 88888.00 2007-09-24 18:19:12.125 267 12497.70 57.75 55313.35 88888.00 2007-09-24 18:19:12.250 267 12497.62 57.75 55313.35 88888.00 2007-09-24 18:19:12.375 267 12497.67 57.75 55313.35 88888.00 2007-09-24 18:19:12.500 267 12497.67 57.77 55313.32 88888.00 2007-09-24 18:19:12.625 267 12497.65 57.75 55313.30 88888.00 2007-09-24 18:19:12.750 267 12497.70 57.77 55313.32 88888.00 2007-09-24 18:19:12.875 267 12497.67 57.73 55313.30 88888.00 2007-09-24 18:19:13.000 267 12497.65 57.73 55313.30 88888.00 2007-09-24 18:19:13.125 267 12497.65 57.75 55313.32 88888.00 2007-09-24 18:19:13.250 267 12497.65 57.77 55313.35 88888.00 2007-09-24 18:19:13.375 267 12497.67 57.80 55313.40 88888.00 2007-09-24 18:19:13.500 267 12497.70 57.77 55313.40 88888.00 2007-09-24 18:19:13.625 267 12497.67 57.77 55313.40 88888.00 2007-09-24 18:19:13.750 267 12497.73 57.85 55313.45 88888.00 2007-09-24 18:19:13.875 267 12497.77 57.92 55313.43 88888.00 2007-09-24 18:19:14.000 267 12497.77 57.83 55313.35 88888.00 2007-09-24 18:19:14.125 267 12497.67 57.75 55313.35 88888.00 2007-09-24 18:19:14.250 267 12497.60 57.75 55313.38 88888.00 2007-09-24 18:19:14.375 267 12497.65 57.80 55313.40 88888.00 2007-09-24 18:19:14.500 267 12497.65 57.88 55313.43 88888.00 2007-09-24 18:19:14.625 267 12497.60 57.90 55313.38 88888.00 2007-09-24 18:19:14.750 267 12497.52 57.80 55313.35 88888.00 2007-09-24 18:19:14.875 267 12497.52 57.77 55313.32 88888.00 2007-09-24 18:19:15.000 267 12497.58 57.80 55313.32 88888.00 2007-09-24 18:19:15.125 267 12497.60 57.80 55313.32 88888.00 2007-09-24 18:19:15.250 267 12497.55 57.73 55313.35 88888.00 2007-09-24 18:19:15.375 267 12497.58 57.75 55313.35 88888.00 2007-09-24 18:19:15.500 267 12497.58 57.75 55313.35 88888.00 2007-09-24 18:19:15.625 267 12497.65 57.80 55313.35 88888.00 2007-09-24 18:19:15.750 267 12497.73 57.83 55313.38 88888.00 2007-09-24 18:19:15.875 267 12497.75 57.83 55313.35 88888.00 2007-09-24 18:19:16.000 267 12497.77 57.83 55313.35 88888.00 2007-09-24 18:19:16.125 267 12497.75 57.85 55313.32 88888.00 2007-09-24 18:19:16.250 267 12497.67 57.80 55313.32 88888.00 2007-09-24 18:19:16.375 267 12497.70 57.83 55313.32 88888.00 2007-09-24 18:19:16.500 267 12497.73 57.80 55313.32 88888.00 2007-09-24 18:19:16.625 267 12497.70 57.80 55313.30 88888.00 2007-09-24 18:19:16.750 267 12497.65 57.75 55313.28 88888.00 2007-09-24 18:19:16.875 267 12497.62 57.75 55313.35 88888.00 2007-09-24 18:19:17.000 267 12497.65 57.83 55313.38 88888.00 2007-09-24 18:19:17.125 267 12497.67 57.83 55313.35 88888.00 2007-09-24 18:19:17.250 267 12497.62 57.77 55313.35 88888.00 2007-09-24 18:19:17.375 267 12497.65 57.77 55313.35 88888.00 2007-09-24 18:19:17.500 267 12497.67 57.80 55313.35 88888.00 2007-09-24 18:19:17.625 267 12497.65 57.75 55313.32 88888.00 2007-09-24 18:19:17.750 267 12497.65 57.77 55313.35 88888.00 2007-09-24 18:19:17.875 267 12497.67 57.83 55313.35 88888.00 2007-09-24 18:19:18.000 267 12497.62 57.83 55313.38 88888.00 2007-09-24 18:19:18.125 267 12497.58 57.83 55313.35 88888.00 2007-09-24 18:19:18.250 267 12497.52 57.77 55313.35 88888.00 2007-09-24 18:19:18.375 267 12497.60 57.83 55313.35 88888.00 2007-09-24 18:19:18.500 267 12497.65 57.88 55313.35 88888.00 2007-09-24 18:19:18.625 267 12497.67 57.80 55313.35 88888.00 2007-09-24 18:19:18.750 267 12497.67 57.88 55313.38 88888.00 2007-09-24 18:19:18.875 267 12497.60 57.90 55313.40 88888.00 2007-09-24 18:19:19.000 267 12497.55 57.88 55313.32 88888.00 2007-09-24 18:19:19.125 267 12497.55 57.85 55313.32 88888.00 2007-09-24 18:19:19.250 267 12497.60 57.80 55313.32 88888.00 2007-09-24 18:19:19.375 267 12497.65 57.85 55313.32 88888.00 2007-09-24 18:19:19.500 267 12497.62 57.80 55313.32 88888.00 2007-09-24 18:19:19.625 267 12497.60 57.80 55313.32 88888.00 2007-09-24 18:19:19.750 267 12497.60 57.83 55313.35 88888.00 2007-09-24 18:19:19.875 267 12497.60 57.88 55313.32 88888.00 2007-09-24 18:19:20.000 267 12497.67 57.90 55313.32 88888.00 2007-09-24 18:19:20.125 267 12497.67 57.80 55313.32 88888.00 2007-09-24 18:19:20.250 267 12497.62 57.77 55313.32 88888.00 2007-09-24 18:19:20.375 267 12497.65 57.83 55313.30 88888.00 2007-09-24 18:19:20.500 267 12497.67 57.83 55313.30 88888.00 2007-09-24 18:19:20.625 267 12497.70 57.83 55313.30 88888.00 2007-09-24 18:19:20.750 267 12497.67 57.77 55313.32 88888.00 2007-09-24 18:19:20.875 267 12497.65 57.75 55313.30 88888.00 2007-09-24 18:19:21.000 267 12497.65 57.77 55313.30 88888.00 2007-09-24 18:19:21.125 267 12497.70 57.80 55313.30 88888.00 2007-09-24 18:19:21.250 267 12497.60 57.75 55313.28 88888.00 2007-09-24 18:19:21.375 267 12497.58 57.77 55313.28 88888.00 2007-09-24 18:19:21.500 267 12497.58 57.75 55313.30 88888.00 2007-09-24 18:19:21.625 267 12497.60 57.73 55313.32 88888.00 2007-09-24 18:19:21.750 267 12497.65 57.83 55313.32 88888.00 2007-09-24 18:19:21.875 267 12497.65 57.83 55313.30 88888.00 2007-09-24 18:19:22.000 267 12497.62 57.77 55313.30 88888.00 2007-09-24 18:19:22.125 267 12497.62 57.83 55313.32 88888.00 2007-09-24 18:19:22.250 267 12497.55 57.80 55313.28 88888.00 2007-09-24 18:19:22.375 267 12497.60 57.80 55313.30 88888.00 2007-09-24 18:19:22.500 267 12497.60 57.77 55313.32 88888.00 2007-09-24 18:19:22.625 267 12497.62 57.75 55313.30 88888.00 2007-09-24 18:19:22.750 267 12497.55 57.73 55313.30 88888.00 2007-09-24 18:19:22.875 267 12497.58 57.77 55313.30 88888.00 2007-09-24 18:19:23.000 267 12497.58 57.73 55313.25 88888.00 2007-09-24 18:19:23.125 267 12497.55 57.73 55313.25 88888.00 2007-09-24 18:19:23.250 267 12497.52 57.70 55313.28 88888.00 2007-09-24 18:19:23.375 267 12497.62 57.75 55313.32 88888.00 2007-09-24 18:19:23.500 267 12497.67 57.77 55313.32 88888.00 2007-09-24 18:19:23.625 267 12497.70 57.77 55313.32 88888.00 2007-09-24 18:19:23.750 267 12497.70 57.80 55313.32 88888.00 2007-09-24 18:19:23.875 267 12497.70 57.77 55313.30 88888.00 2007-09-24 18:19:25.000 267 12497.65 57.73 55313.25 88888.00 2007-09-24 18:19:25.125 267 12497.60 57.73 55313.28 88888.00 2007-09-24 18:19:25.250 267 12497.60 57.73 55313.32 88888.00 2007-09-24 18:19:25.375 267 12497.65 57.77 55313.32 88888.00 2007-09-24 18:19:25.500 267 12497.67 57.77 55313.32 88888.00 2007-09-24 18:19:25.625 267 12497.73 57.73 55313.32 88888.00 2007-09-24 18:19:25.750 267 12497.75 57.70 55313.30 88888.00 2007-09-24 18:19:25.875 267 12497.70 57.70 55313.30 88888.00 2007-09-24 18:19:25.000 267 12497.77 57.73 55313.30 88888.00 2007-09-24 18:19:25.125 267 12497.80 57.75 55313.30 88888.00 2007-09-24 18:19:25.250 267 12497.75 57.70 55313.30 88888.00 2007-09-24 18:19:25.375 267 12497.77 57.73 55313.30 88888.00 2007-09-24 18:19:25.500 267 12497.75 57.75 55313.30 88888.00 2007-09-24 18:19:25.625 267 12497.70 57.77 55313.28 88888.00 2007-09-24 18:19:25.750 267 12497.62 57.73 55313.28 88888.00 2007-09-24 18:19:25.875 267 12497.60 57.73 55313.28 88888.00 2007-09-24 18:19:26.000 267 12497.60 57.73 55313.28 88888.00 2007-09-24 18:19:26.125 267 12497.65 57.73 55313.28 88888.00 2007-09-24 18:19:26.250 267 12497.58 57.75 55313.28 88888.00 2007-09-24 18:19:26.375 267 12497.58 57.75 55313.30 88888.00 2007-09-24 18:19:26.500 267 12497.60 57.73 55313.30 88888.00 2007-09-24 18:19:26.625 267 12497.65 57.73 55313.28 88888.00 2007-09-24 18:19:26.750 267 12497.65 57.73 55313.28 88888.00 2007-09-24 18:19:26.875 267 12497.62 57.70 55313.25 88888.00 2007-09-24 18:19:27.000 267 12497.62 57.77 55313.25 88888.00 2007-09-24 18:19:27.125 267 12497.65 57.77 55313.25 88888.00 2007-09-24 18:19:27.250 267 12497.65 57.73 55313.28 88888.00 2007-09-24 18:19:27.375 267 12497.60 57.67 55313.28 88888.00 2007-09-24 18:19:27.500 267 12497.58 57.65 55313.25 88888.00 2007-09-24 18:19:27.625 267 12497.60 57.67 55313.25 88888.00 2007-09-24 18:19:27.750 267 12497.65 57.70 55313.28 88888.00 2007-09-24 18:19:27.875 267 12497.62 57.70 55313.28 88888.00 2007-09-24 18:19:28.000 267 12497.65 57.67 55313.28 88888.00 2007-09-24 18:19:28.125 267 12497.70 57.67 55313.30 88888.00 2007-09-24 18:19:28.250 267 12497.67 57.70 55313.30 88888.00 2007-09-24 18:19:28.375 267 12497.65 57.70 55313.22 88888.00 2007-09-24 18:19:28.500 267 12497.65 57.70 55313.22 88888.00 2007-09-24 18:19:28.625 267 12497.58 57.67 55313.22 88888.00 2007-09-24 18:19:28.750 267 12497.52 57.62 55313.20 88888.00 2007-09-24 18:19:28.875 267 12497.62 57.65 55313.20 88888.00 2007-09-24 18:19:29.000 267 12497.62 57.67 55313.18 88888.00 2007-09-24 18:19:29.125 267 12497.62 57.67 55313.20 88888.00 2007-09-24 18:19:29.250 267 12497.58 57.62 55313.22 88888.00 2007-09-24 18:19:29.375 267 12497.62 57.60 55313.20 88888.00 2007-09-24 18:19:29.500 267 12497.60 57.62 55313.22 88888.00 2007-09-24 18:19:29.625 267 12497.62 57.70 55313.25 88888.00 2007-09-24 18:19:29.750 267 12497.67 57.67 55313.25 88888.00 2007-09-24 18:19:29.875 267 12497.65 57.62 55313.25 88888.00 2007-09-24 18:19:30.000 267 12497.60 57.60 55313.28 88888.00 2007-09-24 18:19:30.125 267 12497.58 57.65 55313.28 88888.00 2007-09-24 18:19:30.250 267 12497.52 57.62 55313.25 88888.00 2007-09-24 18:19:30.375 267 12497.58 57.62 55313.25 88888.00 2007-09-24 18:19:30.500 267 12497.62 57.65 55313.25 88888.00 2007-09-24 18:19:30.625 267 12497.65 57.62 55313.22 88888.00 2007-09-24 18:19:30.750 267 12497.58 57.58 55313.20 88888.00 2007-09-24 18:19:30.875 267 12497.58 57.58 55313.25 88888.00 2007-09-24 18:19:31.000 267 12497.58 57.60 55313.25 88888.00 2007-09-24 18:19:31.125 267 12497.65 57.60 55313.22 88888.00 2007-09-24 18:19:31.250 267 12497.60 57.58 55313.20 88888.00 2007-09-24 18:19:31.375 267 12497.58 57.60 55313.20 88888.00 2007-09-24 18:19:31.500 267 12497.55 57.60 55313.22 88888.00 2007-09-24 18:19:31.625 267 12497.52 57.60 55313.28 88888.00 2007-09-24 18:19:31.750 267 12497.60 57.60 55313.25 88888.00 2007-09-24 18:19:31.875 267 12497.67 57.58 55313.22 88888.00 2007-09-24 18:19:32.000 267 12497.65 57.55 55313.22 88888.00 2007-09-24 18:19:32.125 267 12497.65 57.60 55313.25 88888.00 2007-09-24 18:19:32.250 267 12497.62 57.55 55313.25 88888.00 2007-09-24 18:19:32.375 267 12497.62 57.52 55313.22 88888.00 2007-09-24 18:19:32.500 267 12497.60 57.50 55313.22 88888.00 2007-09-24 18:19:32.625 267 12497.62 57.55 55313.25 88888.00 2007-09-24 18:19:32.750 267 12497.65 57.60 55313.22 88888.00 2007-09-24 18:19:32.875 267 12497.70 57.62 55313.22 88888.00 2007-09-24 18:19:33.000 267 12497.58 57.58 55313.20 88888.00 2007-09-24 18:19:33.125 267 12497.50 57.55 55313.22 88888.00 2007-09-24 18:19:33.250 267 12497.52 57.55 55313.22 88888.00 2007-09-24 18:19:33.375 267 12497.60 57.52 55313.22 88888.00 2007-09-24 18:19:33.500 267 12497.60 57.50 55313.20 88888.00 2007-09-24 18:19:33.625 267 12497.62 57.45 55313.20 88888.00 2007-09-24 18:19:33.750 267 12497.60 57.50 55313.22 88888.00 2007-09-24 18:19:33.875 267 12497.62 57.60 55313.22 88888.00 2007-09-24 18:19:34.000 267 12497.62 57.60 55313.22 88888.00 2007-09-24 18:19:34.125 267 12497.58 57.55 55313.22 88888.00 2007-09-24 18:19:34.250 267 12497.52 57.52 55313.22 88888.00 2007-09-24 18:19:34.375 267 12497.58 57.55 55313.25 88888.00 2007-09-24 18:19:34.500 267 12497.50 57.52 55313.22 88888.00 2007-09-24 18:19:34.625 267 12497.42 57.52 55313.25 88888.00 2007-09-24 18:19:34.750 267 12497.42 57.48 55313.25 88888.00 2007-09-24 18:19:34.875 267 12497.52 57.45 55313.22 88888.00 2007-09-24 18:19:35.000 267 12497.58 57.45 55313.22 88888.00 2007-09-24 18:19:35.125 267 12497.58 57.52 55313.25 88888.00 2007-09-24 18:19:35.250 267 12497.55 57.45 55313.20 88888.00 2007-09-24 18:19:35.375 267 12497.58 57.48 55313.22 88888.00 2007-09-24 18:19:35.500 267 12497.55 57.45 55313.20 88888.00 2007-09-24 18:19:35.625 267 12497.60 57.48 55313.20 88888.00 2007-09-24 18:19:35.750 267 12497.58 57.45 55313.20 88888.00 2007-09-24 18:19:35.875 267 12497.58 57.40 55313.15 88888.00 2007-09-24 18:19:36.000 267 12497.62 57.42 55313.15 88888.00 2007-09-24 18:19:36.125 267 12497.60 57.42 55313.18 88888.00 2007-09-24 18:19:36.250 267 12497.58 57.45 55313.20 88888.00 2007-09-24 18:19:36.375 267 12497.60 57.42 55313.15 88888.00 2007-09-24 18:19:36.500 267 12497.62 57.40 55313.18 88888.00 2007-09-24 18:19:36.625 267 12497.67 57.42 55313.18 88888.00 2007-09-24 18:19:36.750 267 12497.67 57.35 55313.18 88888.00 2007-09-24 18:19:36.875 267 12497.65 57.35 55313.18 88888.00 2007-09-24 18:19:37.000 267 12497.65 57.38 55313.15 88888.00 2007-09-24 18:19:37.125 267 12497.60 57.35 55313.12 88888.00 2007-09-24 18:19:37.250 267 12497.52 57.38 55313.18 88888.00 2007-09-24 18:19:37.375 267 12497.58 57.42 55313.15 88888.00 2007-09-24 18:19:37.500 267 12497.62 57.42 55313.18 88888.00 2007-09-24 18:19:37.625 267 12497.67 57.35 55313.20 88888.00 2007-09-24 18:19:37.750 267 12497.65 57.33 55313.20 88888.00 2007-09-24 18:19:37.875 267 12497.58 57.35 55313.18 88888.00 2007-09-24 18:19:38.000 267 12497.58 57.33 55313.18 88888.00 2007-09-24 18:19:38.125 267 12497.55 57.35 55313.18 88888.00 2007-09-24 18:19:38.250 267 12497.58 57.27 55313.15 88888.00 2007-09-24 18:19:38.375 267 12497.62 57.27 55313.15 88888.00 2007-09-24 18:19:38.500 267 12497.65 57.27 55313.12 88888.00 2007-09-24 18:19:38.625 267 12497.70 57.27 55313.15 88888.00 2007-09-24 18:19:38.750 267 12497.70 57.30 55313.20 88888.00 2007-09-24 18:19:38.875 267 12497.67 57.25 55313.18 88888.00 2007-09-24 18:19:39.000 267 12497.65 57.25 55313.12 88888.00 2007-09-24 18:19:39.125 267 12497.67 57.20 55313.12 88888.00 2007-09-24 18:19:39.250 267 12497.70 57.25 55313.15 88888.00 2007-09-24 18:19:39.375 267 12497.73 57.27 55313.18 88888.00 2007-09-24 18:19:39.500 267 12497.77 57.27 55313.18 88888.00 2007-09-24 18:19:39.625 267 12497.85 57.20 55313.18 88888.00 2007-09-24 18:19:39.750 267 12497.88 57.20 55313.15 88888.00 2007-09-24 18:19:39.875 267 12497.85 57.27 55313.15 88888.00 2007-09-24 18:19:40.000 267 12497.70 57.20 55313.10 88888.00 2007-09-24 18:19:40.125 267 12497.67 57.23 55313.15 88888.00 2007-09-24 18:19:40.250 267 12497.73 57.25 55313.12 88888.00 2007-09-24 18:19:40.375 267 12497.80 57.23 55313.10 88888.00 2007-09-24 18:19:40.500 267 12497.77 57.23 55313.10 88888.00 2007-09-24 18:19:40.625 267 12497.75 57.23 55313.10 88888.00 2007-09-24 18:19:40.750 267 12497.75 57.25 55313.12 88888.00 2007-09-24 18:19:40.875 267 12497.77 57.23 55313.12 88888.00 2007-09-24 18:19:41.000 267 12497.75 57.17 55313.07 88888.00 2007-09-24 18:19:41.125 267 12497.67 57.12 55313.10 88888.00 2007-09-24 18:19:41.250 267 12497.67 57.15 55313.12 88888.00 2007-09-24 18:19:41.375 267 12497.77 57.23 55313.10 88888.00 2007-09-24 18:19:41.500 267 12497.75 57.17 55313.07 88888.00 2007-09-24 18:19:41.625 267 12497.73 57.10 55313.07 88888.00 2007-09-24 18:19:41.750 267 12497.73 57.12 55313.07 88888.00 2007-09-24 18:19:41.875 267 12497.80 57.20 55313.10 88888.00 2007-09-24 18:19:42.000 267 12497.83 57.20 55313.10 88888.00 2007-09-24 18:19:42.125 267 12497.83 57.17 55313.10 88888.00 2007-09-24 18:19:42.250 267 12497.75 57.15 55313.12 88888.00 2007-09-24 18:19:42.375 267 12497.77 57.17 55313.10 88888.00 2007-09-24 18:19:42.500 267 12497.77 57.17 55313.07 88888.00 2007-09-24 18:19:42.625 267 12497.80 57.15 55313.07 88888.00 2007-09-24 18:19:42.750 267 12497.77 57.15 55313.10 88888.00 2007-09-24 18:19:42.875 267 12497.77 57.08 55313.07 88888.00 2007-09-24 18:19:43.000 267 12497.83 57.10 55313.10 88888.00 2007-09-24 18:19:43.125 267 12497.85 57.10 55313.10 88888.00 2007-09-24 18:19:43.250 267 12497.85 57.12 55313.12 88888.00 2007-09-24 18:19:43.375 267 12497.88 57.15 55313.12 88888.00 2007-09-24 18:19:43.500 267 12497.90 57.12 55313.15 88888.00 2007-09-24 18:19:43.625 267 12497.90 57.15 55313.15 88888.00 2007-09-24 18:19:43.750 267 12497.83 57.15 55313.12 88888.00 2007-09-24 18:19:43.875 267 12497.85 57.10 55313.10 88888.00 2007-09-24 18:19:44.000 267 12497.77 57.10 55313.07 88888.00 2007-09-24 18:19:44.125 267 12497.77 57.12 55313.10 88888.00 2007-09-24 18:19:44.250 267 12497.80 57.08 55313.10 88888.00 2007-09-24 18:19:44.375 267 12497.80 57.02 55313.07 88888.00 2007-09-24 18:19:44.500 267 12497.83 57.00 55313.10 88888.00 2007-09-24 18:19:44.625 267 12497.85 57.02 55313.10 88888.00 2007-09-24 18:19:44.750 267 12497.98 57.02 55313.12 88888.00 2007-09-24 18:19:44.875 267 12497.98 57.02 55313.10 88888.00 2007-09-24 18:19:45.000 267 12497.98 57.00 55313.12 88888.00 2007-09-24 18:19:45.125 267 12497.92 57.02 55313.12 88888.00 2007-09-24 18:19:45.250 267 12497.85 57.00 55313.10 88888.00 2007-09-24 18:19:45.375 267 12497.88 57.00 55313.10 88888.00 2007-09-24 18:19:45.500 267 12497.90 57.00 55313.10 88888.00 2007-09-24 18:19:45.625 267 12497.90 56.98 55313.10 88888.00 2007-09-24 18:19:45.750 267 12497.98 57.02 55313.15 88888.00 2007-09-24 18:19:45.875 267 12497.95 56.98 55313.12 88888.00 2007-09-24 18:19:46.000 267 12497.88 56.95 55313.10 88888.00 2007-09-24 18:19:46.125 267 12497.90 56.95 55313.12 88888.00 2007-09-24 18:19:46.250 267 12497.92 56.88 55313.12 88888.00 2007-09-24 18:19:46.375 267 12498.05 56.90 55313.07 88888.00 2007-09-24 18:19:46.500 267 12497.98 56.88 55313.07 88888.00 2007-09-24 18:19:46.625 267 12497.95 56.90 55313.07 88888.00 2007-09-24 18:19:46.750 267 12498.00 56.90 55313.10 88888.00 2007-09-24 18:19:46.875 267 12498.02 56.90 55313.10 88888.00 2007-09-24 18:19:47.000 267 12498.02 56.90 55313.10 88888.00 2007-09-24 18:19:47.125 267 12498.08 56.88 55313.12 88888.00 2007-09-24 18:19:47.250 267 12498.05 56.88 55313.15 88888.00 2007-09-24 18:19:47.375 267 12498.08 56.95 55313.15 88888.00 2007-09-24 18:19:47.500 267 12498.02 56.98 55313.12 88888.00 2007-09-24 18:19:47.625 267 12497.98 56.88 55313.12 88888.00 2007-09-24 18:19:47.750 267 12498.00 56.83 55313.12 88888.00 2007-09-24 18:19:47.875 267 12498.05 56.83 55313.12 88888.00 2007-09-24 18:19:48.000 267 12498.08 56.80 55313.10 88888.00 2007-09-24 18:19:48.125 267 12498.12 56.85 55313.15 88888.00 2007-09-24 18:19:48.250 267 12498.12 56.85 55313.18 88888.00 2007-09-24 18:19:48.375 267 12498.20 56.85 55313.15 88888.00 2007-09-24 18:19:48.500 267 12498.15 56.83 55313.07 88888.00 2007-09-24 18:19:48.625 267 12498.05 56.80 55313.07 88888.00 2007-09-24 18:19:48.750 267 12498.02 56.77 55313.10 88888.00 2007-09-24 18:19:48.875 267 12498.05 56.77 55313.12 88888.00 2007-09-24 18:19:49.000 267 12498.12 56.75 55313.07 88888.00 2007-09-24 18:19:49.125 267 12498.12 56.75 55313.10 88888.00 2007-09-24 18:19:49.250 267 12498.12 56.80 55313.15 88888.00 2007-09-24 18:19:49.375 267 12498.08 56.80 55313.12 88888.00 2007-09-24 18:19:49.500 267 12498.12 56.77 55313.12 88888.00 2007-09-24 18:19:49.625 267 12498.12 56.67 55313.07 88888.00 2007-09-24 18:19:49.750 267 12498.10 56.75 55313.10 88888.00 2007-09-24 18:19:49.875 267 12498.10 56.77 55313.10 88888.00 2007-09-24 18:19:50.000 267 12498.15 56.73 55313.07 88888.00 2007-09-24 18:19:50.125 267 12498.05 56.67 55313.07 88888.00 2007-09-24 18:19:50.250 267 12498.00 56.70 55313.10 88888.00 2007-09-24 18:19:50.375 267 12498.05 56.67 55313.10 88888.00 2007-09-24 18:19:50.500 267 12498.08 56.75 55313.15 88888.00 2007-09-24 18:19:50.625 267 12498.08 56.73 55313.12 88888.00 2007-09-24 18:19:50.750 267 12498.05 56.65 55313.07 88888.00 2007-09-24 18:19:50.875 267 12498.12 56.73 55313.10 88888.00 2007-09-24 18:19:51.000 267 12498.23 56.70 55313.07 88888.00 2007-09-24 18:19:51.125 267 12498.12 56.67 55313.10 88888.00 2007-09-24 18:19:51.250 267 12498.15 56.70 55313.12 88888.00 2007-09-24 18:19:51.375 267 12498.17 56.70 55313.10 88888.00 2007-09-24 18:19:51.500 267 12498.12 56.67 55313.12 88888.00 2007-09-24 18:19:51.625 267 12498.15 56.67 55313.10 88888.00 2007-09-24 18:19:51.750 267 12498.12 56.70 55313.12 88888.00 2007-09-24 18:19:51.875 267 12498.10 56.70 55313.07 88888.00 2007-09-24 18:19:52.000 267 12498.12 56.70 55313.05 88888.00 2007-09-24 18:19:52.125 267 12498.10 56.65 55313.07 88888.00 2007-09-24 18:19:52.250 267 12498.05 56.62 55313.10 88888.00 2007-09-24 18:19:52.375 267 12498.12 56.70 55313.10 88888.00 2007-09-24 18:19:52.500 267 12498.15 56.67 55313.07 88888.00 2007-09-24 18:19:52.625 267 12498.12 56.62 55313.07 88888.00 2007-09-24 18:19:52.750 267 12498.17 56.62 55313.07 88888.00 2007-09-24 18:19:52.875 267 12498.27 56.58 55313.10 88888.00 2007-09-24 18:19:53.000 267 12498.25 56.60 55313.12 88888.00 2007-09-24 18:19:53.125 267 12498.20 56.58 55313.15 88888.00 2007-09-24 18:19:53.250 267 12498.23 56.62 55313.12 88888.00 2007-09-24 18:19:53.375 267 12498.30 56.65 55313.15 88888.00 2007-09-24 18:19:53.500 267 12498.27 56.62 55313.18 88888.00 2007-09-24 18:19:53.625 267 12498.25 56.60 55313.12 88888.00 2007-09-24 18:19:53.750 267 12498.23 56.58 55313.07 88888.00 2007-09-24 18:19:53.875 267 12498.23 56.55 55313.12 88888.00 2007-09-24 18:19:54.000 267 12498.33 56.62 55313.15 88888.00 2007-09-24 18:19:54.125 267 12498.35 56.58 55313.15 88888.00 2007-09-24 18:19:54.250 267 12498.23 56.50 55313.12 88888.00 2007-09-24 18:19:54.375 267 12498.25 56.55 55313.10 88888.00 2007-09-24 18:19:54.500 267 12498.27 56.58 55313.10 88888.00 2007-09-24 18:19:54.625 267 12498.35 56.58 55313.10 88888.00 2007-09-24 18:19:54.750 267 12498.40 56.58 55313.12 88888.00 2007-09-24 18:19:54.875 267 12498.33 56.52 55313.12 88888.00 2007-09-24 18:19:55.000 267 12498.35 56.50 55313.12 88888.00 2007-09-24 18:19:55.125 267 12498.42 56.55 55313.18 88888.00 2007-09-24 18:19:55.250 267 12498.33 56.52 55313.15 88888.00 2007-09-24 18:19:55.375 267 12498.27 56.50 55313.12 88888.00 2007-09-24 18:19:55.500 267 12498.33 56.52 55313.10 88888.00 2007-09-24 18:19:55.625 267 12498.40 56.58 55313.15 88888.00 2007-09-24 18:19:55.750 267 12498.38 56.58 55313.10 88888.00 2007-09-24 18:19:55.875 267 12498.38 56.55 55313.12 88888.00 2007-09-24 18:19:56.000 267 12498.45 56.48 55313.12 88888.00 2007-09-24 18:19:56.125 267 12498.40 56.42 55313.12 88888.00 2007-09-24 18:19:56.250 267 12498.33 56.45 55313.15 88888.00 2007-09-24 18:19:56.375 267 12498.38 56.50 55313.18 88888.00 2007-09-24 18:19:56.500 267 12498.33 56.48 55313.18 88888.00 2007-09-24 18:19:56.625 267 12498.33 56.48 55313.10 88888.00 2007-09-24 18:19:56.750 267 12498.38 56.48 55313.10 88888.00 2007-09-24 18:19:56.875 267 12498.35 56.52 55313.12 88888.00 2007-09-24 18:19:57.000 267 12498.35 56.55 55313.12 88888.00 2007-09-24 18:19:57.125 267 12498.33 56.52 55313.10 88888.00 2007-09-24 18:19:57.250 267 12498.38 56.48 55313.12 88888.00 2007-09-24 18:19:57.375 267 12498.40 56.48 55313.15 88888.00 2007-09-24 18:19:57.500 267 12498.40 56.48 55313.12 88888.00 2007-09-24 18:19:57.625 267 12498.42 56.45 55313.10 88888.00 2007-09-24 18:19:57.750 267 12498.42 56.48 55313.12 88888.00 2007-09-24 18:19:57.875 267 12498.38 56.50 55313.15 88888.00 2007-09-24 18:19:58.000 267 12498.42 56.55 55313.15 88888.00 2007-09-24 18:19:58.125 267 12498.40 56.48 55313.15 88888.00 2007-09-24 18:19:58.250 267 12498.33 56.40 55313.15 88888.00 2007-09-24 18:19:58.375 267 12498.38 56.45 55313.18 88888.00 2007-09-24 18:19:58.500 267 12498.40 56.50 55313.12 88888.00 2007-09-24 18:19:58.625 267 12498.45 56.48 55313.12 88888.00 2007-09-24 18:19:58.750 267 12498.40 56.45 55313.12 88888.00 2007-09-24 18:19:58.875 267 12498.45 56.48 55313.18 88888.00 2007-09-24 18:19:59.000 267 12498.50 56.52 55313.18 88888.00 2007-09-24 18:19:59.125 267 12498.58 56.52 55313.15 88888.00 2007-09-24 18:19:59.250 267 12498.48 56.45 55313.12 88888.00 2007-09-24 18:19:59.375 267 12498.45 56.48 55313.07 88888.00 2007-09-24 18:19:59.500 267 12498.42 56.52 55313.10 88888.00 2007-09-24 18:19:59.625 267 12498.38 56.48 55313.10 88888.00 2007-09-24 18:19:59.750 267 12498.40 56.50 55313.15 88888.00 2007-09-24 18:19:59.875 267 12498.42 56.50 55313.15 88888.00 2007-09-24 18:20:00.000 267 12498.45 56.50 55313.18 88888.00 2007-09-24 18:20:00.125 267 12498.48 56.48 55313.18 88888.00 2007-09-24 18:20:00.250 267 12498.38 56.45 55313.18 88888.00 2007-09-24 18:20:00.375 267 12498.42 56.48 55313.15 88888.00 2007-09-24 18:20:00.500 267 12498.42 56.52 55313.18 88888.00 2007-09-24 18:20:00.625 267 12498.40 56.52 55313.15 88888.00 2007-09-24 18:20:00.750 267 12498.40 56.52 55313.12 88888.00 2007-09-24 18:20:00.875 267 12498.42 56.55 55313.15 88888.00 2007-09-24 18:20:01.000 267 12498.45 56.52 55313.15 88888.00 2007-09-24 18:20:01.125 267 12498.42 56.45 55313.12 88888.00 2007-09-24 18:20:01.250 267 12498.40 56.45 55313.12 88888.00 2007-09-24 18:20:01.375 267 12498.45 56.48 55313.15 88888.00 2007-09-24 18:20:01.500 267 12498.48 56.50 55313.15 88888.00 2007-09-24 18:20:01.625 267 12498.48 56.50 55313.15 88888.00 2007-09-24 18:20:01.750 267 12498.45 56.50 55313.12 88888.00 2007-09-24 18:20:01.875 267 12498.52 56.55 55313.15 88888.00 2007-09-24 18:20:02.000 267 12498.50 56.55 55313.15 88888.00 2007-09-24 18:20:02.125 267 12498.50 56.52 55313.12 88888.00 2007-09-24 18:20:02.250 267 12498.48 56.48 55313.12 88888.00 2007-09-24 18:20:02.375 267 12498.48 56.45 55313.12 88888.00 2007-09-24 18:20:02.500 267 12498.40 56.48 55313.12 88888.00 2007-09-24 18:20:02.625 267 12498.45 56.55 55313.15 88888.00 2007-09-24 18:20:02.750 267 12498.48 56.55 55313.18 88888.00 2007-09-24 18:20:02.875 267 12498.48 56.52 55313.12 88888.00 2007-09-24 18:20:03.000 267 12498.58 56.50 55313.15 88888.00 2007-09-24 18:20:03.125 267 12498.55 56.50 55313.15 88888.00 2007-09-24 18:20:03.250 267 12498.42 56.50 55313.10 88888.00 2007-09-24 18:20:03.375 267 12498.50 56.50 55313.10 88888.00 2007-09-24 18:20:03.500 267 12498.52 56.50 55313.07 88888.00 2007-09-24 18:20:03.625 267 12498.55 56.58 55313.12 88888.00 2007-09-24 18:20:03.750 267 12498.55 56.58 55313.15 88888.00 2007-09-24 18:20:03.875 267 12498.52 56.55 55313.12 88888.00 2007-09-24 18:20:04.000 267 12498.55 56.58 55313.12 88888.00 2007-09-24 18:20:04.125 267 12498.58 56.60 55313.12 88888.00 2007-09-24 18:20:04.250 267 12498.50 56.52 55313.15 88888.00 2007-09-24 18:20:04.375 267 12498.52 56.52 55313.12 88888.00 2007-09-24 18:20:04.500 267 12498.50 56.58 55313.15 88888.00 2007-09-24 18:20:04.625 267 12498.52 56.52 55313.15 88888.00 2007-09-24 18:20:04.750 267 12498.52 56.50 55313.15 88888.00 2007-09-24 18:20:04.875 267 12498.52 56.55 55313.15 88888.00 2007-09-24 18:20:05.000 267 12498.45 56.55 55313.15 88888.00 2007-09-24 18:20:05.125 267 12498.48 56.60 55313.18 88888.00 2007-09-24 18:20:05.250 267 12498.52 56.58 55313.20 88888.00 2007-09-24 18:20:05.375 267 12498.55 56.55 55313.18 88888.00 2007-09-24 18:20:05.500 267 12498.50 56.55 55313.18 88888.00 2007-09-24 18:20:05.625 267 12498.52 56.55 55313.18 88888.00 2007-09-24 18:20:05.750 267 12498.55 56.55 55313.18 88888.00 2007-09-24 18:20:05.875 267 12498.55 56.52 55313.15 88888.00 2007-09-24 18:20:06.000 267 12498.52 56.50 55313.12 88888.00 2007-09-24 18:20:06.125 267 12498.55 56.50 55313.12 88888.00 2007-09-24 18:20:06.250 267 12498.55 56.52 55313.18 88888.00 2007-09-24 18:20:06.375 267 12498.52 56.55 55313.15 88888.00 2007-09-24 18:20:06.500 267 12498.50 56.55 55313.12 88888.00 2007-09-24 18:20:06.625 267 12498.52 56.52 55313.10 88888.00 2007-09-24 18:20:06.750 267 12498.60 56.55 55313.12 88888.00 2007-09-24 18:20:06.875 267 12498.60 56.55 55313.12 88888.00 2007-09-24 18:20:07.000 267 12498.55 56.58 55313.15 88888.00 2007-09-24 18:20:07.125 267 12498.50 56.55 55313.15 88888.00 2007-09-24 18:20:07.250 267 12498.42 56.45 55313.12 88888.00 2007-09-24 18:20:07.375 267 12498.50 56.50 55313.12 88888.00 2007-09-24 18:20:07.500 267 12498.52 56.50 55313.15 88888.00 2007-09-24 18:20:07.625 267 12498.50 56.52 55313.18 88888.00 2007-09-24 18:20:07.750 267 12498.52 56.52 55313.15 88888.00 2007-09-24 18:20:07.875 267 12498.48 56.48 55313.10 88888.00 2007-09-24 18:20:08.000 267 12498.42 56.48 55313.10 88888.00 2007-09-24 18:20:08.125 267 12498.50 56.52 55313.15 88888.00 2007-09-24 18:20:08.250 267 12498.52 56.58 55313.15 88888.00 2007-09-24 18:20:08.375 267 12498.55 56.60 55313.18 88888.00 2007-09-24 18:20:08.500 267 12498.50 56.50 55313.18 88888.00 2007-09-24 18:20:08.625 267 12498.48 56.50 55313.18 88888.00 2007-09-24 18:20:08.750 267 12498.50 56.55 55313.18 88888.00 2007-09-24 18:20:08.875 267 12498.48 56.52 55313.18 88888.00 2007-09-24 18:20:09.000 267 12498.45 56.48 55313.15 88888.00 2007-09-24 18:20:09.125 267 12498.45 56.55 55313.20 88888.00 2007-09-24 18:20:09.250 267 12498.40 56.55 55313.18 88888.00 2007-09-24 18:20:09.375 267 12498.45 56.52 55313.18 88888.00 2007-09-24 18:20:09.500 267 12498.42 56.52 55313.15 88888.00 2007-09-24 18:20:09.625 267 12498.42 56.50 55313.15 88888.00 2007-09-24 18:20:09.750 267 12498.42 56.52 55313.18 88888.00 2007-09-24 18:20:09.875 267 12498.50 56.55 55313.20 88888.00 2007-09-24 18:20:10.000 267 12498.52 56.55 55313.15 88888.00 2007-09-24 18:20:10.125 267 12498.45 56.52 55313.18 88888.00 2007-09-24 18:20:10.250 267 12498.42 56.52 55313.20 88888.00 2007-09-24 18:20:10.375 267 12498.50 56.55 55313.20 88888.00 2007-09-24 18:20:10.500 267 12498.55 56.55 55313.20 88888.00 2007-09-24 18:20:10.625 267 12498.52 56.50 55313.18 88888.00 2007-09-24 18:20:10.750 267 12498.50 56.48 55313.20 88888.00 2007-09-24 18:20:10.875 267 12498.45 56.50 55313.18 88888.00 2007-09-24 18:20:11.000 267 12498.45 56.52 55313.18 88888.00 2007-09-24 18:20:11.125 267 12498.48 56.50 55313.18 88888.00 2007-09-24 18:20:11.250 267 12498.45 56.50 55313.18 88888.00 2007-09-24 18:20:11.375 267 12498.50 56.55 55313.12 88888.00 2007-09-24 18:20:11.500 267 12498.55 56.52 55313.18 88888.00 2007-09-24 18:20:11.625 267 12498.52 56.55 55313.20 88888.00 2007-09-24 18:20:11.750 267 12498.48 56.58 55313.18 88888.00 2007-09-24 18:20:11.875 267 12498.45 56.55 55313.18 88888.00 2007-09-24 18:20:12.000 267 12498.48 56.58 55313.18 88888.00 2007-09-24 18:20:12.125 267 12498.45 56.50 55313.18 88888.00 2007-09-24 18:20:12.250 267 12498.38 56.48 55313.20 88888.00 2007-09-24 18:20:12.375 267 12498.42 56.55 55313.22 88888.00 2007-09-24 18:20:12.500 267 12498.45 56.58 55313.22 88888.00 2007-09-24 18:20:12.625 267 12498.48 56.60 55313.25 88888.00 2007-09-24 18:20:12.750 267 12498.45 56.62 55313.28 88888.00 2007-09-24 18:20:12.875 267 12498.45 56.60 55313.25 88888.00 2007-09-24 18:20:13.000 267 12498.40 56.55 55313.28 88888.00 2007-09-24 18:20:13.125 267 12498.45 56.58 55313.25 88888.00 2007-09-24 18:20:13.250 267 12498.52 56.55 55313.25 88888.00 2007-09-24 18:20:13.375 267 12498.52 56.55 55313.25 88888.00 2007-09-24 18:20:13.500 267 12498.45 56.55 55313.25 88888.00 2007-09-24 18:20:13.625 267 12498.45 56.55 55313.28 88888.00 2007-09-24 18:20:13.750 267 12498.52 56.60 55313.28 88888.00 2007-09-24 18:20:13.875 267 12498.50 56.60 55313.28 88888.00 2007-09-24 18:20:14.000 267 12498.48 56.58 55313.28 88888.00 2007-09-24 18:20:14.125 267 12498.42 56.58 55313.28 88888.00 2007-09-24 18:20:14.250 267 12498.35 56.52 55313.25 88888.00 2007-09-24 18:20:14.375 267 12498.40 56.55 55313.28 88888.00 2007-09-24 18:20:14.500 267 12498.48 56.58 55313.30 88888.00 2007-09-24 18:20:14.625 267 12498.52 56.52 55313.28 88888.00 2007-09-24 18:20:14.750 267 12498.50 56.48 55313.28 88888.00 2007-09-24 18:20:14.875 267 12498.45 56.50 55313.28 88888.00 2007-09-24 18:20:15.000 267 12498.50 56.55 55313.30 88888.00 2007-09-24 18:20:15.125 267 12498.60 56.60 55313.32 88888.00 2007-09-24 18:20:15.250 267 12498.65 56.65 55313.32 88888.00 2007-09-24 18:20:15.375 267 12498.65 56.62 55313.30 88888.00 2007-09-24 18:20:15.500 267 12498.58 56.65 55313.28 88888.00 2007-09-24 18:20:15.625 267 12498.55 56.62 55313.30 88888.00 2007-09-24 18:20:15.750 267 12498.52 56.65 55313.30 88888.00 2007-09-24 18:20:15.875 267 12498.52 56.58 55313.30 88888.00 2007-09-24 18:20:16.000 267 12498.55 56.55 55313.30 88888.00 2007-09-24 18:20:16.125 267 12498.60 56.58 55313.32 88888.00 2007-09-24 18:20:16.250 267 12498.52 56.58 55313.32 88888.00 2007-09-24 18:20:16.375 267 12498.50 56.58 55313.28 88888.00 2007-09-24 18:20:16.500 267 12498.50 56.58 55313.22 88888.00 2007-09-24 18:20:16.625 267 12498.62 56.62 55313.22 88888.00 2007-09-24 18:20:16.750 267 12498.50 56.60 55313.20 88888.00 2007-09-24 18:20:16.875 267 12498.42 56.55 55313.20 88888.00 2007-09-24 18:20:17.000 267 12498.42 56.52 55313.22 88888.00 2007-09-24 18:20:17.125 267 12498.50 56.60 55313.25 88888.00 2007-09-24 18:20:17.250 267 12498.48 56.58 55313.25 88888.00 2007-09-24 18:20:17.375 267 12498.50 56.58 55313.20 88888.00 2007-09-24 18:20:17.500 267 12498.58 56.58 55313.22 88888.00 2007-09-24 18:20:17.625 267 12498.60 56.65 55313.22 88888.00 2007-09-24 18:20:17.750 267 12498.55 56.65 55313.22 88888.00 2007-09-24 18:20:17.875 267 12498.50 56.62 55313.22 88888.00 2007-09-24 18:20:18.000 267 12498.48 56.58 55313.20 88888.00 2007-09-24 18:20:18.125 267 12498.42 56.50 55313.22 88888.00 2007-09-24 18:20:18.250 267 12498.40 56.52 55313.22 88888.00 2007-09-24 18:20:18.375 267 12498.42 56.55 55313.20 88888.00 2007-09-24 18:20:18.500 267 12498.45 56.55 55313.18 88888.00 2007-09-24 18:20:18.625 267 12498.45 56.58 55313.22 88888.00 2007-09-24 18:20:18.750 267 12498.48 56.60 55313.25 88888.00 2007-09-24 18:20:18.875 267 12498.45 56.65 55313.25 88888.00 2007-09-24 18:20:19.000 267 12498.40 56.60 55313.20 88888.00 2007-09-24 18:20:19.125 267 12498.42 56.55 55313.18 88888.00 2007-09-24 18:20:19.250 267 12498.33 56.50 55313.20 88888.00 2007-09-24 18:20:19.375 267 12498.40 56.58 55313.22 88888.00 2007-09-24 18:20:19.500 267 12498.42 56.62 55313.22 88888.00 2007-09-24 18:20:19.625 267 12498.48 56.58 55313.22 88888.00 2007-09-24 18:20:19.750 267 12498.58 56.55 55313.20 88888.00 2007-09-24 18:20:19.875 267 12498.58 56.60 55313.20 88888.00 2007-09-24 18:20:20.000 267 12498.48 56.58 55313.20 88888.00 2007-09-24 18:20:20.125 267 12498.45 56.55 55313.18 88888.00 2007-09-24 18:20:20.250 267 12498.42 56.52 55313.18 88888.00 2007-09-24 18:20:20.375 267 12498.42 56.60 55313.18 88888.00 2007-09-24 18:20:20.500 267 12498.45 56.58 55313.22 88888.00 2007-09-24 18:20:20.625 267 12498.48 56.55 55313.25 88888.00 2007-09-24 18:20:20.750 267 12498.48 56.52 55313.25 88888.00 2007-09-24 18:20:20.875 267 12498.58 56.60 55313.25 88888.00 2007-09-24 18:20:21.000 267 12498.60 56.60 55313.22 88888.00 2007-09-24 18:20:21.125 267 12498.55 56.55 55313.25 88888.00 2007-09-24 18:20:21.250 267 12498.48 56.58 55313.28 88888.00 2007-09-24 18:20:21.375 267 12498.55 56.62 55313.28 88888.00 2007-09-24 18:20:21.500 267 12498.55 56.65 55313.22 88888.00 2007-09-24 18:20:21.625 267 12498.52 56.65 55313.20 88888.00 2007-09-24 18:20:21.750 267 12498.48 56.62 55313.20 88888.00 2007-09-24 18:20:21.875 267 12498.45 56.62 55313.22 88888.00 2007-09-24 18:20:22.000 267 12498.42 56.65 55313.18 88888.00 2007-09-24 18:20:22.125 267 12498.50 56.62 55313.22 88888.00 2007-09-24 18:20:22.250 267 12498.52 56.62 55313.25 88888.00 2007-09-24 18:20:22.375 267 12498.55 56.60 55313.25 88888.00 2007-09-24 18:20:22.500 267 12498.48 56.58 55313.20 88888.00 2007-09-24 18:20:22.625 267 12498.45 56.55 55313.20 88888.00 2007-09-24 18:20:22.750 267 12498.50 56.58 55313.20 88888.00 2007-09-24 18:20:22.875 267 12498.58 56.65 55313.22 88888.00 2007-09-24 18:20:23.000 267 12498.52 56.60 55313.22 88888.00 2007-09-24 18:20:23.125 267 12498.58 56.58 55313.25 88888.00 2007-09-24 18:20:23.250 267 12498.52 56.55 55313.22 88888.00 2007-09-24 18:20:23.375 267 12498.50 56.58 55313.22 88888.00 2007-09-24 18:20:23.500 267 12498.48 56.60 55313.25 88888.00 2007-09-24 18:20:23.625 267 12498.50 56.65 55313.28 88888.00 2007-09-24 18:20:23.750 267 12498.50 56.60 55313.25 88888.00 2007-09-24 18:20:23.875 267 12498.52 56.60 55313.25 88888.00 2007-09-24 18:20:24.000 267 12498.58 56.62 55313.25 88888.00 2007-09-24 18:20:24.125 267 12498.58 56.65 55313.22 88888.00 2007-09-24 18:20:24.250 267 12498.58 56.65 55313.25 88888.00 2007-09-24 18:20:24.375 267 12498.58 56.60 55313.22 88888.00 2007-09-24 18:20:24.500 267 12498.58 56.60 55313.22 88888.00 2007-09-24 18:20:24.625 267 12498.62 56.60 55313.22 88888.00 2007-09-24 18:20:24.750 267 12498.62 56.60 55313.22 88888.00 2007-09-24 18:20:24.875 267 12498.62 56.58 55313.25 88888.00 2007-09-24 18:20:25.000 267 12498.67 56.62 55313.28 88888.00 2007-09-24 18:20:25.125 267 12498.60 56.60 55313.28 88888.00 2007-09-24 18:20:25.250 267 12498.48 56.58 55313.28 88888.00 2007-09-24 18:20:25.375 267 12498.50 56.60 55313.25 88888.00 2007-09-24 18:20:25.500 267 12498.55 56.65 55313.25 88888.00 2007-09-24 18:20:25.625 267 12498.58 56.62 55313.25 88888.00 2007-09-24 18:20:25.750 267 12498.52 56.60 55313.28 88888.00 2007-09-24 18:20:25.875 267 12498.48 56.62 55313.25 88888.00 2007-09-24 18:20:26.000 267 12498.42 56.55 55313.20 88888.00 2007-09-24 18:20:26.125 267 12498.45 56.52 55313.22 88888.00 2007-09-24 18:20:26.250 267 12498.45 56.60 55313.25 88888.00 2007-09-24 18:20:26.375 267 12498.48 56.60 55313.25 88888.00 2007-09-24 18:20:26.500 267 12498.50 56.62 55313.22 88888.00 2007-09-24 18:20:26.625 267 12498.50 56.58 55313.22 88888.00 2007-09-24 18:20:26.750 267 12498.52 56.60 55313.25 88888.00 2007-09-24 18:20:26.875 267 12498.55 56.65 55313.22 88888.00 2007-09-24 18:20:27.000 267 12498.52 56.58 55313.22 88888.00 2007-09-24 18:20:27.125 267 12498.52 56.55 55313.25 88888.00 2007-09-24 18:20:27.250 267 12498.52 56.58 55313.25 88888.00 2007-09-24 18:20:27.375 267 12498.52 56.55 55313.25 88888.00 2007-09-24 18:20:27.500 267 12498.50 56.52 55313.25 88888.00 2007-09-24 18:20:27.625 267 12498.55 56.55 55313.25 88888.00 2007-09-24 18:20:27.750 267 12498.62 56.58 55313.25 88888.00 2007-09-24 18:20:27.875 267 12498.58 56.58 55313.20 88888.00 2007-09-24 18:20:28.000 267 12498.52 56.60 55313.22 88888.00 2007-09-24 18:20:28.125 267 12498.52 56.62 55313.22 88888.00 2007-09-24 18:20:28.250 267 12498.52 56.60 55313.25 88888.00 2007-09-24 18:20:28.375 267 12498.60 56.60 55313.28 88888.00 2007-09-24 18:20:28.500 267 12498.58 56.58 55313.25 88888.00 2007-09-24 18:20:28.625 267 12498.58 56.58 55313.22 88888.00 2007-09-24 18:20:28.750 267 12498.55 56.60 55313.25 88888.00 2007-09-24 18:20:28.875 267 12498.50 56.62 55313.22 88888.00 2007-09-24 18:20:29.000 267 12498.58 56.60 55313.22 88888.00 2007-09-24 18:20:29.125 267 12498.60 56.60 55313.25 88888.00 2007-09-24 18:20:29.250 267 12498.62 56.60 55313.28 88888.00 2007-09-24 18:20:29.375 267 12498.58 56.58 55313.25 88888.00 2007-09-24 18:20:29.500 267 12498.45 56.52 55313.25 88888.00 2007-09-24 18:20:29.625 267 12498.48 56.55 55313.25 88888.00 2007-09-24 18:20:29.750 267 12498.55 56.60 55313.25 88888.00 2007-09-24 18:20:29.875 267 12498.65 56.62 55313.25 88888.00 2007-09-24 18:20:30.000 267 12498.58 56.58 55313.20 88888.00 2007-09-24 18:20:30.125 267 12498.52 56.52 55313.22 88888.00 2007-09-24 18:20:30.250 267 12498.55 56.52 55313.22 88888.00 2007-09-24 18:20:30.375 267 12498.60 56.58 55313.22 88888.00 2007-09-24 18:20:30.500 267 12498.58 56.60 55313.20 88888.00 2007-09-24 18:20:30.625 267 12498.55 56.60 55313.22 88888.00 2007-09-24 18:20:30.750 267 12498.52 56.58 55313.22 88888.00 2007-09-24 18:20:30.875 267 12498.45 56.55 55313.18 88888.00 2007-09-24 18:20:31.000 267 12498.52 56.58 55313.15 88888.00 2007-09-24 18:20:31.125 267 12498.60 56.62 55313.18 88888.00 2007-09-24 18:20:31.250 267 12498.52 56.65 55313.20 88888.00 2007-09-24 18:20:31.375 267 12498.52 56.62 55313.20 88888.00 2007-09-24 18:20:31.500 267 12498.50 56.60 55313.22 88888.00 2007-09-24 18:20:31.625 267 12498.58 56.58 55313.22 88888.00 2007-09-24 18:20:31.750 267 12498.60 56.60 55313.22 88888.00 2007-09-24 18:20:31.875 267 12498.60 56.58 55313.20 88888.00 2007-09-24 18:20:32.000 267 12498.60 56.52 55313.20 88888.00 2007-09-24 18:20:32.125 267 12498.60 56.52 55313.22 88888.00 2007-09-24 18:20:32.250 267 12498.55 56.50 55313.25 88888.00 2007-09-24 18:20:32.375 267 12498.62 56.58 55313.22 88888.00 2007-09-24 18:20:32.500 267 12498.70 56.65 55313.22 88888.00 2007-09-24 18:20:32.625 267 12498.70 56.62 55313.20 88888.00 2007-09-24 18:20:32.750 267 12498.70 56.55 55313.22 88888.00 2007-09-24 18:20:32.875 267 12498.65 56.52 55313.20 88888.00 2007-09-24 18:20:33.000 267 12498.60 56.58 55313.22 88888.00 2007-09-24 18:20:33.125 267 12498.62 56.67 55313.28 88888.00 2007-09-24 18:20:33.250 267 12498.62 56.65 55313.25 88888.00 2007-09-24 18:20:33.375 267 12498.67 56.65 55313.22 88888.00 2007-09-24 18:20:33.500 267 12498.65 56.65 55313.22 88888.00 2007-09-24 18:20:33.625 267 12498.65 56.60 55313.22 88888.00 2007-09-24 18:20:33.750 267 12498.65 56.65 55313.28 88888.00 2007-09-24 18:20:33.875 267 12498.60 56.62 55313.25 88888.00 2007-09-24 18:20:34.000 267 12498.58 56.62 55313.20 88888.00 2007-09-24 18:20:34.125 267 12498.60 56.60 55313.20 88888.00 2007-09-24 18:20:34.250 267 12498.62 56.58 55313.22 88888.00 2007-09-24 18:20:34.375 267 12498.73 56.60 55313.25 88888.00 2007-09-24 18:20:34.500 267 12498.73 56.55 55313.22 88888.00 2007-09-24 18:20:34.625 267 12498.70 56.55 55313.22 88888.00 2007-09-24 18:20:34.750 267 12498.70 56.58 55313.20 88888.00 2007-09-24 18:20:34.875 267 12498.70 56.58 55313.22 88888.00 2007-09-24 18:20:35.000 267 12498.75 56.58 55313.20 88888.00 2007-09-24 18:20:35.125 267 12498.80 56.55 55313.22 88888.00 2007-09-24 18:20:35.250 267 12498.70 56.50 55313.22 88888.00 2007-09-24 18:20:35.375 267 12498.62 56.52 55313.20 88888.00 2007-09-24 18:20:35.500 267 12498.62 56.52 55313.18 88888.00 2007-09-24 18:20:35.625 267 12498.70 56.58 55313.22 88888.00 2007-09-24 18:20:35.750 267 12498.73 56.62 55313.25 88888.00 2007-09-24 18:20:35.875 267 12498.70 56.60 55313.22 88888.00 2007-09-24 18:20:36.000 267 12498.65 56.58 55313.20 88888.00 2007-09-24 18:20:36.125 267 12498.67 56.65 55313.25 88888.00 2007-09-24 18:20:36.250 267 12498.62 56.65 55313.28 88888.00 2007-09-24 18:20:36.375 267 12498.65 56.70 55313.25 88888.00 2007-09-24 18:20:36.500 267 12498.65 56.70 55313.20 88888.00 2007-09-24 18:20:36.625 267 12498.65 56.65 55313.18 88888.00 2007-09-24 18:20:36.750 267 12498.75 56.62 55313.18 88888.00 2007-09-24 18:20:36.875 267 12498.80 56.62 55313.18 88888.00 2007-09-24 18:20:37.000 267 12498.75 56.65 55313.18 88888.00 2007-09-24 18:20:37.125 267 12498.73 56.62 55313.20 88888.00 2007-09-24 18:20:37.250 267 12498.70 56.62 55313.20 88888.00 2007-09-24 18:20:37.375 267 12498.73 56.62 55313.20 88888.00 2007-09-24 18:20:37.500 267 12498.77 56.62 55313.22 88888.00 2007-09-24 18:20:37.625 267 12498.73 56.58 55313.20 88888.00 2007-09-24 18:20:37.750 267 12498.70 56.60 55313.22 88888.00 2007-09-24 18:20:37.875 267 12498.73 56.67 55313.20 88888.00 2007-09-24 18:20:38.000 267 12498.70 56.65 55313.18 88888.00 2007-09-24 18:20:38.125 267 12498.77 56.65 55313.20 88888.00 2007-09-24 18:20:38.250 267 12498.83 56.65 55313.20 88888.00 2007-09-24 18:20:38.375 267 12498.85 56.62 55313.18 88888.00 2007-09-24 18:20:38.500 267 12498.80 56.62 55313.20 88888.00 2007-09-24 18:20:38.625 267 12498.77 56.60 55313.18 88888.00 2007-09-24 18:20:38.750 267 12498.70 56.60 55313.18 88888.00 2007-09-24 18:20:38.875 267 12498.75 56.67 55313.22 88888.00 2007-09-24 18:20:39.000 267 12498.83 56.67 55313.18 88888.00 2007-09-24 18:20:39.125 267 12498.88 56.73 55313.20 88888.00 2007-09-24 18:20:39.250 267 12498.88 56.67 55313.20 88888.00 2007-09-24 18:20:39.375 267 12498.90 56.67 55313.18 88888.00 2007-09-24 18:20:39.500 267 12498.90 56.67 55313.15 88888.00 2007-09-24 18:20:39.625 267 12498.92 56.70 55313.20 88888.00 2007-09-24 18:20:39.750 267 12498.92 56.70 55313.22 88888.00 2007-09-24 18:20:39.875 267 12498.92 56.70 55313.22 88888.00 2007-09-24 18:20:40.000 267 12498.98 56.70 55313.18 88888.00 2007-09-24 18:20:40.125 267 12498.98 56.65 55313.18 88888.00 2007-09-24 18:20:40.250 267 12498.92 56.60 55313.20 88888.00 2007-09-24 18:20:40.375 267 12498.95 56.62 55313.22 88888.00 2007-09-24 18:20:40.500 267 12498.90 56.67 55313.22 88888.00 2007-09-24 18:20:40.625 267 12498.95 56.67 55313.22 88888.00 2007-09-24 18:20:40.750 267 12498.95 56.70 55313.22 88888.00 2007-09-24 18:20:40.875 267 12498.95 56.70 55313.20 88888.00 2007-09-24 18:20:41.000 267 12498.90 56.70 55313.18 88888.00 2007-09-24 18:20:41.125 267 12498.85 56.70 55313.20 88888.00 2007-09-24 18:20:41.250 267 12498.77 56.67 55313.22 88888.00 2007-09-24 18:20:41.375 267 12498.83 56.65 55313.22 88888.00 2007-09-24 18:20:41.500 267 12498.83 56.65 55313.20 88888.00 2007-09-24 18:20:41.625 267 12498.83 56.65 55313.18 88888.00 2007-09-24 18:20:41.750 267 12498.85 56.70 55313.20 88888.00 2007-09-24 18:20:41.875 267 12498.90 56.73 55313.22 88888.00 2007-09-24 18:20:42.000 267 12498.90 56.73 55313.22 88888.00 2007-09-24 18:20:42.125 267 12498.85 56.73 55313.20 88888.00 2007-09-24 18:20:42.250 267 12498.83 56.73 55313.18 88888.00 2007-09-24 18:20:42.375 267 12498.85 56.73 55313.18 88888.00 2007-09-24 18:20:42.500 267 12498.88 56.75 55313.20 88888.00 2007-09-24 18:20:42.625 267 12498.98 56.75 55313.20 88888.00 2007-09-24 18:20:42.750 267 12498.98 56.75 55313.15 88888.00 2007-09-24 18:20:42.875 267 12498.90 56.73 55313.15 88888.00 2007-09-24 18:20:43.000 267 12498.95 56.77 55313.18 88888.00 2007-09-24 18:20:43.125 267 12498.95 56.77 55313.20 88888.00 2007-09-24 18:20:43.250 267 12498.95 56.77 55313.22 88888.00 2007-09-24 18:20:43.375 267 12498.98 56.80 55313.22 88888.00 2007-09-24 18:20:43.500 267 12498.98 56.80 55313.20 88888.00 2007-09-24 18:20:43.625 267 12498.88 56.77 55313.20 88888.00 2007-09-24 18:20:43.750 267 12498.92 56.80 55313.22 88888.00 2007-09-24 18:20:43.875 267 12498.95 56.80 55313.20 88888.00 2007-09-24 18:20:44.000 267 12498.88 56.75 55313.15 88888.00 2007-09-24 18:20:44.125 267 12498.90 56.75 55313.18 88888.00 2007-09-24 18:20:44.250 267 12498.92 56.75 55313.18 88888.00 2007-09-24 18:20:44.375 267 12498.95 56.73 55313.15 88888.00 2007-09-24 18:20:44.500 267 12498.92 56.73 55313.15 88888.00 2007-09-24 18:20:44.625 267 12498.92 56.80 55313.20 88888.00 2007-09-24 18:20:44.750 267 12498.95 56.83 55313.25 88888.00 2007-09-24 18:20:44.875 267 12499.00 56.83 55313.22 88888.00 2007-09-24 18:20:45.000 267 12498.98 56.80 55313.20 88888.00 2007-09-24 18:20:45.125 267 12498.92 56.80 55313.20 88888.00 2007-09-24 18:20:45.250 267 12498.90 56.73 55313.20 88888.00 2007-09-24 18:20:45.375 267 12498.90 56.75 55313.18 88888.00 2007-09-24 18:20:45.500 267 12498.83 56.75 55313.18 88888.00 2007-09-24 18:20:45.625 267 12498.77 56.75 55313.18 88888.00 2007-09-24 18:20:45.750 267 12498.83 56.77 55313.18 88888.00 2007-09-24 18:20:45.875 267 12498.88 56.77 55313.20 88888.00 2007-09-24 18:20:46.000 267 12498.95 56.83 55313.18 88888.00 2007-09-24 18:20:46.125 267 12498.92 56.75 55313.18 88888.00 2007-09-24 18:20:46.250 267 12498.88 56.73 55313.20 88888.00 2007-09-24 18:20:46.375 267 12498.98 56.77 55313.22 88888.00 2007-09-24 18:20:46.500 267 12498.92 56.77 55313.20 88888.00 2007-09-24 18:20:46.625 267 12498.90 56.88 55313.20 88888.00 2007-09-24 18:20:46.750 267 12498.92 56.88 55313.20 88888.00 2007-09-24 18:20:46.875 267 12498.92 56.90 55313.20 88888.00 2007-09-24 18:20:47.000 267 12498.85 56.88 55313.15 88888.00 2007-09-24 18:20:47.125 267 12498.85 56.85 55313.20 88888.00 2007-09-24 18:20:47.250 267 12498.85 56.88 55313.25 88888.00 2007-09-24 18:20:47.375 267 12498.85 56.88 55313.22 88888.00 2007-09-24 18:20:47.500 267 12498.85 56.88 55313.20 88888.00 2007-09-24 18:20:47.625 267 12498.90 56.88 55313.18 88888.00 2007-09-24 18:20:47.750 267 12498.90 56.85 55313.18 88888.00 2007-09-24 18:20:47.875 267 12498.98 56.88 55313.15 88888.00 2007-09-24 18:20:48.000 267 12499.00 56.88 55313.12 88888.00 2007-09-24 18:20:48.125 267 12499.00 56.83 55313.12 88888.00 2007-09-24 18:20:48.250 267 12498.98 56.90 55313.12 88888.00 2007-09-24 18:20:48.375 267 12499.00 56.92 55313.18 88888.00 2007-09-24 18:20:48.500 267 12498.95 56.90 55313.18 88888.00 2007-09-24 18:20:48.625 267 12498.92 56.85 55313.18 88888.00 2007-09-24 18:20:48.750 267 12498.85 56.83 55313.18 88888.00 2007-09-24 18:20:48.875 267 12498.83 56.88 55313.20 88888.00 2007-09-24 18:20:49.000 267 12498.92 56.90 55313.22 88888.00 2007-09-24 18:20:49.125 267 12498.77 56.83 55313.20 88888.00 2007-09-24 18:20:49.250 267 12498.70 56.85 55313.20 88888.00 2007-09-24 18:20:49.375 267 12498.77 56.90 55313.20 88888.00 2007-09-24 18:20:49.500 267 12498.90 56.88 55313.22 88888.00 2007-09-24 18:20:49.625 267 12498.83 56.85 55313.22 88888.00 2007-09-24 18:20:49.750 267 12498.85 56.92 55313.22 88888.00 2007-09-24 18:20:49.875 267 12498.80 56.92 55313.20 88888.00 2007-09-24 18:20:50.000 267 12498.83 56.92 55313.20 88888.00 2007-09-24 18:20:50.125 267 12498.90 56.92 55313.22 88888.00 2007-09-24 18:20:50.250 267 12498.77 56.88 55313.20 88888.00 2007-09-24 18:20:50.375 267 12498.77 56.90 55313.20 88888.00 2007-09-24 18:20:50.500 267 12498.88 56.92 55313.22 88888.00 2007-09-24 18:20:50.625 267 12498.88 56.90 55313.25 88888.00 2007-09-24 18:20:50.750 267 12498.90 56.92 55313.22 88888.00 2007-09-24 18:20:50.875 267 12498.95 56.95 55313.22 88888.00 2007-09-24 18:20:51.000 267 12498.98 56.92 55313.22 88888.00 2007-09-24 18:20:51.125 267 12498.88 56.90 55313.20 88888.00 2007-09-24 18:20:51.250 267 12498.75 56.88 55313.20 88888.00 2007-09-24 18:20:51.375 267 12498.75 56.88 55313.20 88888.00 2007-09-24 18:20:51.500 267 12498.80 56.90 55313.20 88888.00 2007-09-24 18:20:51.625 267 12498.85 56.95 55313.20 88888.00 2007-09-24 18:20:51.750 267 12498.88 56.92 55313.22 88888.00 2007-09-24 18:20:51.875 267 12498.83 56.90 55313.20 88888.00 2007-09-24 18:20:52.000 267 12498.77 56.88 55313.20 88888.00 2007-09-24 18:20:52.125 267 12498.80 56.95 55313.20 88888.00 2007-09-24 18:20:52.250 267 12498.80 56.95 55313.20 88888.00 2007-09-24 18:20:52.375 267 12498.80 57.00 55313.20 88888.00 2007-09-24 18:20:52.500 267 12498.73 56.98 55313.22 88888.00 2007-09-24 18:20:52.625 267 12498.77 56.92 55313.18 88888.00 2007-09-24 18:20:52.750 267 12498.75 56.95 55313.20 88888.00 2007-09-24 18:20:52.875 267 12498.70 56.95 55313.20 88888.00 2007-09-24 18:20:53.000 267 12498.77 56.95 55313.15 88888.00 2007-09-24 18:20:53.125 267 12498.77 56.98 55313.22 88888.00 2007-09-24 18:20:53.250 267 12498.83 57.00 55313.22 88888.00 2007-09-24 18:20:53.375 267 12498.80 57.05 55313.22 88888.00 2007-09-24 18:20:53.500 267 12498.77 57.02 55313.22 88888.00 2007-09-24 18:20:53.625 267 12498.75 57.00 55313.22 88888.00 2007-09-24 18:20:53.750 267 12498.75 57.05 55313.20 88888.00 2007-09-24 18:20:53.875 267 12498.80 57.02 55313.18 88888.00 2007-09-24 18:20:54.000 267 12498.80 57.02 55313.12 88888.00 2007-09-24 18:20:54.125 267 12498.75 56.98 55313.15 88888.00 2007-09-24 18:20:54.250 267 12498.75 56.98 55313.20 88888.00 2007-09-24 18:20:54.375 267 12498.85 57.02 55313.20 88888.00 2007-09-24 18:20:54.500 267 12498.85 57.02 55313.20 88888.00 2007-09-24 18:20:54.625 267 12498.80 57.00 55313.15 88888.00 2007-09-24 18:20:54.750 267 12498.80 56.95 55313.12 88888.00 2007-09-24 18:20:54.875 267 12498.85 56.98 55313.12 88888.00 2007-09-24 18:20:55.000 267 12498.88 57.05 55313.15 88888.00 2007-09-24 18:20:55.125 267 12498.77 57.00 55313.15 88888.00 2007-09-24 18:20:55.250 267 12498.70 56.95 55313.18 88888.00 2007-09-24 18:20:55.375 267 12498.77 57.00 55313.18 88888.00 2007-09-24 18:20:55.500 267 12498.75 56.92 55313.12 88888.00 2007-09-24 18:20:55.625 267 12498.75 56.92 55313.12 88888.00 2007-09-24 18:20:55.750 267 12498.73 57.00 55313.15 88888.00 2007-09-24 18:20:55.875 267 12498.70 57.00 55313.15 88888.00 2007-09-24 18:20:56.000 267 12498.67 56.98 55313.15 88888.00 2007-09-24 18:20:56.125 267 12498.65 56.95 55313.18 88888.00 2007-09-24 18:20:56.250 267 12498.65 57.00 55313.18 88888.00 2007-09-24 18:20:56.375 267 12498.75 57.00 55313.15 88888.00 2007-09-24 18:20:56.500 267 12498.77 57.02 55313.15 88888.00 2007-09-24 18:20:56.625 267 12498.75 57.02 55313.18 88888.00 2007-09-24 18:20:56.750 267 12498.70 57.00 55313.15 88888.00 2007-09-24 18:20:56.875 267 12498.70 57.00 55313.15 88888.00 2007-09-24 18:20:57.000 267 12498.67 57.02 55313.18 88888.00 2007-09-24 18:20:57.125 267 12498.70 57.05 55313.20 88888.00 2007-09-24 18:20:57.250 267 12498.65 57.02 55313.15 88888.00 2007-09-24 18:20:57.375 267 12498.70 57.00 55313.15 88888.00 2007-09-24 18:20:57.500 267 12498.73 56.98 55313.15 88888.00 2007-09-24 18:20:57.625 267 12498.73 57.00 55313.15 88888.00 2007-09-24 18:20:57.750 267 12498.67 57.05 55313.15 88888.00 2007-09-24 18:20:57.875 267 12498.65 57.05 55313.18 88888.00 2007-09-24 18:20:58.000 267 12498.62 57.05 55313.20 88888.00 2007-09-24 18:20:58.125 267 12498.58 57.02 55313.20 88888.00 2007-09-24 18:20:58.250 267 12498.55 56.98 55313.20 88888.00 2007-09-24 18:20:58.375 267 12498.65 57.02 55313.18 88888.00 2007-09-24 18:20:58.500 267 12498.60 57.00 55313.15 88888.00 2007-09-24 18:20:58.625 267 12498.58 57.02 55313.15 88888.00 2007-09-24 18:20:58.750 267 12498.55 57.00 55313.15 88888.00 2007-09-24 18:20:58.875 267 12498.62 57.00 55313.15 88888.00 2007-09-24 18:20:59.000 267 12498.62 57.02 55313.18 88888.00 2007-09-24 18:20:59.125 267 12498.60 57.02 55313.18 88888.00 2007-09-24 18:20:59.250 267 12498.58 56.98 55313.18 88888.00 2007-09-24 18:20:59.375 267 12498.65 57.00 55313.20 88888.00 2007-09-24 18:20:59.500 267 12498.60 57.00 55313.15 88888.00 2007-09-24 18:20:59.625 267 12498.60 57.00 55313.15 88888.00 2007-09-24 18:20:59.750 267 12498.60 56.95 55313.15 88888.00 2007-09-24 18:20:59.875 267 12498.58 56.95 55313.15 88888.00 2007-09-24 18:21:00.000 267 12498.58 56.92 55313.12 88888.00 2007-09-24 18:21:00.125 267 12498.62 56.92 55313.15 88888.00 2007-09-24 18:21:00.250 267 12498.50 56.92 55313.18 88888.00 2007-09-24 18:21:00.375 267 12498.55 56.98 55313.18 88888.00 2007-09-24 18:21:00.500 267 12498.58 56.98 55313.22 88888.00 2007-09-24 18:21:00.625 267 12498.58 56.98 55313.20 88888.00 2007-09-24 18:21:00.750 267 12498.58 56.92 55313.18 88888.00 2007-09-24 18:21:00.875 267 12498.62 56.95 55313.18 88888.00 2007-09-24 18:21:01.000 267 12498.67 56.98 55313.15 88888.00 2007-09-24 18:21:01.125 267 12498.65 56.98 55313.15 88888.00 2007-09-24 18:21:01.250 267 12498.58 56.98 55313.15 88888.00 2007-09-24 18:21:01.375 267 12498.62 56.95 55313.18 88888.00 2007-09-24 18:21:01.500 267 12498.55 56.90 55313.20 88888.00 2007-09-24 18:21:01.625 267 12498.58 56.92 55313.15 88888.00 2007-09-24 18:21:01.750 267 12498.65 56.98 55313.20 88888.00 2007-09-24 18:21:01.875 267 12498.62 56.95 55313.15 88888.00 2007-09-24 18:21:02.000 267 12498.65 56.95 55313.12 88888.00 2007-09-24 18:21:02.125 267 12498.65 56.95 55313.12 88888.00 2007-09-24 18:21:02.250 267 12498.60 56.92 55313.12 88888.00 2007-09-24 18:21:02.375 267 12498.58 56.95 55313.12 88888.00 2007-09-24 18:21:02.500 267 12498.58 56.92 55313.12 88888.00 2007-09-24 18:21:02.625 267 12498.65 56.90 55313.12 88888.00 2007-09-24 18:21:02.750 267 12498.67 56.92 55313.15 88888.00 2007-09-24 18:21:02.875 267 12498.62 56.92 55313.15 88888.00 2007-09-24 18:21:03.000 267 12498.60 56.92 55313.15 88888.00 2007-09-24 18:21:03.125 267 12498.60 56.90 55313.18 88888.00 2007-09-24 18:21:03.250 267 12498.62 56.90 55313.15 88888.00 2007-09-24 18:21:03.375 267 12498.75 56.95 55313.12 88888.00 2007-09-24 18:21:03.500 267 12498.70 56.92 55313.12 88888.00 2007-09-24 18:21:03.625 267 12498.70 56.92 55313.15 88888.00 2007-09-24 18:21:03.750 267 12498.62 56.90 55313.12 88888.00 2007-09-24 18:21:03.875 267 12498.65 56.90 55313.12 88888.00 2007-09-24 18:21:04.000 267 12498.67 56.92 55313.12 88888.00 2007-09-24 18:21:04.125 267 12498.67 56.92 55313.15 88888.00 2007-09-24 18:21:04.250 267 12498.60 56.98 55313.18 88888.00 2007-09-24 18:21:04.375 267 12498.58 56.95 55313.15 88888.00 2007-09-24 18:21:04.500 267 12498.58 56.92 55313.15 88888.00 2007-09-24 18:21:04.625 267 12498.65 56.95 55313.15 88888.00 2007-09-24 18:21:04.750 267 12498.70 56.95 55313.12 88888.00 2007-09-24 18:21:04.875 267 12498.65 56.90 55313.12 88888.00 2007-09-24 18:21:05.000 267 12498.65 56.98 55313.18 88888.00 2007-09-24 18:21:05.125 267 12498.62 56.92 55313.15 88888.00 2007-09-24 18:21:05.250 267 12498.65 56.90 55313.12 88888.00 2007-09-24 18:21:05.375 267 12498.65 56.90 55313.10 88888.00 2007-09-24 18:21:05.500 267 12498.67 56.88 55313.15 88888.00 2007-09-24 18:21:05.625 267 12498.73 56.92 55313.15 88888.00 2007-09-24 18:21:05.750 267 12498.73 56.92 55313.15 88888.00 2007-09-24 18:21:05.875 267 12498.65 56.95 55313.15 88888.00 2007-09-24 18:21:06.000 267 12498.65 56.92 55313.15 88888.00 2007-09-24 18:21:06.125 267 12498.58 56.92 55313.15 88888.00 2007-09-24 18:21:06.250 267 12498.62 56.95 55313.20 88888.00 2007-09-24 18:21:06.375 267 12498.73 56.98 55313.20 88888.00 2007-09-24 18:21:06.500 267 12498.67 56.95 55313.18 88888.00 2007-09-24 18:21:06.625 267 12498.67 56.95 55313.18 88888.00 2007-09-24 18:21:06.750 267 12498.65 56.92 55313.15 88888.00 2007-09-24 18:21:06.875 267 12498.52 56.88 55313.18 88888.00 2007-09-24 18:21:07.000 267 12498.50 56.92 55313.18 88888.00 2007-09-24 18:21:07.125 267 12498.60 56.98 55313.18 88888.00 2007-09-24 18:21:07.250 267 12498.60 57.00 55313.15 88888.00 2007-09-24 18:21:07.375 267 12498.62 56.98 55313.15 88888.00 2007-09-24 18:21:07.500 267 12498.55 56.95 55313.15 88888.00 2007-09-24 18:21:07.625 267 12498.58 56.98 55313.18 88888.00 2007-09-24 18:21:07.750 267 12498.62 56.98 55313.15 88888.00 2007-09-24 18:21:07.875 267 12498.62 56.95 55313.15 88888.00 2007-09-24 18:21:08.000 267 12498.60 56.92 55313.15 88888.00 2007-09-24 18:21:08.125 267 12498.60 56.92 55313.15 88888.00 2007-09-24 18:21:08.250 267 12498.62 56.88 55313.12 88888.00 2007-09-24 18:21:08.375 267 12498.70 56.90 55313.15 88888.00 2007-09-24 18:21:08.500 267 12498.77 56.95 55313.12 88888.00 2007-09-24 18:21:08.625 267 12498.70 56.98 55313.15 88888.00 2007-09-24 18:21:08.750 267 12498.65 56.92 55313.18 88888.00 2007-09-24 18:21:08.875 267 12498.70 56.98 55313.18 88888.00 2007-09-24 18:21:09.000 267 12498.77 56.95 55313.12 88888.00 2007-09-24 18:21:09.125 267 12498.70 56.92 55313.10 88888.00 2007-09-24 18:21:09.250 267 12498.67 56.90 55313.15 88888.00 2007-09-24 18:21:09.375 267 12498.80 56.95 55313.18 88888.00 2007-09-24 18:21:09.500 267 12498.83 57.02 55313.18 88888.00 2007-09-24 18:21:09.625 267 12498.80 56.98 55313.12 88888.00 2007-09-24 18:21:09.750 267 12498.73 56.95 55313.12 88888.00 2007-09-24 18:21:09.875 267 12498.65 56.92 55313.10 88888.00 2007-09-24 18:21:10.000 267 12498.65 56.95 55313.07 88888.00 2007-09-24 18:21:10.125 267 12498.65 56.95 55313.12 88888.00 2007-09-24 18:21:10.250 267 12498.65 56.95 55313.15 88888.00 2007-09-24 18:21:10.375 267 12498.70 56.92 55313.10 88888.00 2007-09-24 18:21:10.500 267 12498.75 56.92 55313.15 88888.00 2007-09-24 18:21:10.625 267 12498.73 56.98 55313.12 88888.00 2007-09-24 18:21:10.750 267 12498.73 56.92 55313.12 88888.00 2007-09-24 18:21:10.875 267 12498.73 56.90 55313.10 88888.00 2007-09-24 18:21:11.000 267 12498.67 56.90 55313.10 88888.00 2007-09-24 18:21:11.125 267 12498.67 56.90 55313.10 88888.00 2007-09-24 18:21:11.250 267 12498.70 56.90 55313.12 88888.00 2007-09-24 18:21:11.375 267 12498.75 56.92 55313.15 88888.00 2007-09-24 18:21:11.500 267 12498.67 56.92 55313.12 88888.00 2007-09-24 18:21:11.625 267 12498.62 56.95 55313.12 88888.00 2007-09-24 18:21:11.750 267 12498.73 57.05 55313.12 88888.00 2007-09-24 18:21:11.875 267 12498.70 56.98 55313.10 88888.00 2007-09-24 18:21:12.000 267 12498.70 56.92 55313.10 88888.00 2007-09-24 18:21:12.125 267 12498.70 56.90 55313.07 88888.00 2007-09-24 18:21:12.250 267 12498.70 56.90 55313.07 88888.00 2007-09-24 18:21:12.375 267 12498.75 56.95 55313.10 88888.00 2007-09-24 18:21:12.500 267 12498.73 56.98 55313.10 88888.00 2007-09-24 18:21:12.625 267 12498.67 57.00 55313.10 88888.00 2007-09-24 18:21:12.750 267 12498.67 57.00 55313.07 88888.00 2007-09-24 18:21:12.875 267 12498.73 57.00 55313.07 88888.00 2007-09-24 18:21:13.000 267 12498.62 56.92 55313.05 88888.00 2007-09-24 18:21:13.125 267 12498.55 56.92 55313.10 88888.00 2007-09-24 18:21:13.250 267 12498.52 56.92 55313.12 88888.00 2007-09-24 18:21:13.375 267 12498.62 56.98 55313.15 88888.00 2007-09-24 18:21:13.500 267 12498.65 56.98 55313.15 88888.00 2007-09-24 18:21:13.625 267 12498.65 56.98 55313.12 88888.00 2007-09-24 18:21:13.750 267 12498.70 56.92 55313.10 88888.00 2007-09-24 18:21:13.875 267 12498.70 56.92 55313.10 88888.00 2007-09-24 18:21:14.000 267 12498.70 56.92 55313.10 88888.00 2007-09-24 18:21:14.125 267 12498.70 56.92 55313.10 88888.00 2007-09-24 18:21:14.250 267 12498.62 56.98 55313.10 88888.00 2007-09-24 18:21:14.375 267 12498.60 56.98 55313.12 88888.00 2007-09-24 18:21:14.500 267 12498.58 56.92 55313.10 88888.00 2007-09-24 18:21:14.625 267 12498.58 56.92 55313.05 88888.00 2007-09-24 18:21:14.750 267 12498.62 56.92 55313.05 88888.00 2007-09-24 18:21:14.875 267 12498.70 56.98 55313.05 88888.00 2007-09-24 18:21:15.000 267 12498.70 57.00 55313.05 88888.00 2007-09-24 18:21:15.125 267 12498.60 56.98 55313.10 88888.00 2007-09-24 18:21:15.250 267 12498.55 56.90 55313.07 88888.00 2007-09-24 18:21:15.375 267 12498.58 56.85 55313.05 88888.00 2007-09-24 18:21:15.500 267 12498.55 56.88 55313.03 88888.00 2007-09-24 18:21:15.625 267 12498.58 56.88 55313.03 88888.00 2007-09-24 18:21:15.750 267 12498.60 56.90 55313.05 88888.00 2007-09-24 18:21:15.875 267 12498.62 56.88 55313.10 88888.00 2007-09-24 18:21:16.000 267 12498.70 56.88 55313.07 88888.00 2007-09-24 18:21:16.125 267 12498.67 56.92 55313.07 88888.00 2007-09-24 18:21:16.250 267 12498.58 56.92 55313.07 88888.00 2007-09-24 18:21:16.375 267 12498.62 56.90 55313.07 88888.00 2007-09-24 18:21:16.500 267 12498.60 56.92 55313.07 88888.00 2007-09-24 18:21:16.625 267 12498.58 56.92 55313.05 88888.00 2007-09-24 18:21:16.750 267 12498.65 56.98 55313.07 88888.00 2007-09-24 18:21:16.875 267 12498.65 56.98 55313.07 88888.00 2007-09-24 18:21:17.000 267 12498.62 56.95 55313.07 88888.00 2007-09-24 18:21:17.125 267 12498.60 56.92 55313.10 88888.00 2007-09-24 18:21:17.250 267 12498.52 56.92 55313.07 88888.00 2007-09-24 18:21:17.375 267 12498.58 56.92 55313.05 88888.00 2007-09-24 18:21:17.500 267 12498.58 56.88 55313.03 88888.00 2007-09-24 18:21:17.625 267 12498.60 56.88 55313.03 88888.00 2007-09-24 18:21:17.750 267 12498.60 56.98 55313.07 88888.00 2007-09-24 18:21:17.875 267 12498.62 57.00 55313.10 88888.00 2007-09-24 18:21:18.000 267 12498.58 56.95 55313.10 88888.00 2007-09-24 18:21:18.125 267 12498.48 56.90 55313.10 88888.00 2007-09-24 18:21:18.250 267 12498.48 56.85 55313.10 88888.00 2007-09-24 18:21:18.375 267 12498.58 56.90 55313.10 88888.00 2007-09-24 18:21:18.500 267 12498.60 56.92 55313.10 88888.00 2007-09-24 18:21:18.625 267 12498.65 56.90 55313.07 88888.00 2007-09-24 18:21:18.750 267 12498.58 56.88 55313.05 88888.00 2007-09-24 18:21:18.875 267 12498.60 56.95 55313.10 88888.00 2007-09-24 18:21:19.000 267 12498.60 57.00 55313.10 88888.00 2007-09-24 18:21:19.125 267 12498.58 56.95 55313.10 88888.00 2007-09-24 18:21:19.250 267 12498.55 56.92 55313.10 88888.00 2007-09-24 18:21:19.375 267 12498.65 56.92 55313.07 88888.00 2007-09-24 18:21:19.500 267 12498.67 56.95 55313.07 88888.00 2007-09-24 18:21:19.625 267 12498.60 56.92 55313.07 88888.00 2007-09-24 18:21:19.750 267 12498.50 56.90 55313.05 88888.00 2007-09-24 18:21:19.875 267 12498.48 56.88 55313.03 88888.00 2007-09-24 18:21:20.000 267 12498.52 56.88 55313.05 88888.00 2007-09-24 18:21:20.125 267 12498.55 56.90 55313.05 88888.00 2007-09-24 18:21:20.250 267 12498.55 56.88 55313.05 88888.00 2007-09-24 18:21:20.375 267 12498.60 56.90 55313.05 88888.00 2007-09-24 18:21:20.500 267 12498.55 56.95 55313.05 88888.00 2007-09-24 18:21:20.625 267 12498.50 56.95 55313.07 88888.00 2007-09-24 18:21:20.750 267 12498.52 57.00 55313.03 88888.00 2007-09-24 18:21:20.875 267 12498.60 56.98 55313.05 88888.00 2007-09-24 18:21:21.000 267 12498.60 56.90 55313.03 88888.00 2007-09-24 18:21:21.125 267 12498.52 56.83 55313.05 88888.00 2007-09-24 18:21:21.250 267 12498.48 56.85 55313.03 88888.00 2007-09-24 18:21:21.375 267 12498.58 56.95 55313.05 88888.00 2007-09-24 18:21:21.500 267 12498.62 56.98 55313.07 88888.00 2007-09-24 18:21:21.625 267 12498.62 56.95 55313.07 88888.00 2007-09-24 18:21:21.750 267 12498.60 56.90 55313.05 88888.00 2007-09-24 18:21:21.875 267 12498.58 56.92 55313.00 88888.00 2007-09-24 18:21:22.000 267 12498.52 56.92 55313.00 88888.00 2007-09-24 18:21:22.125 267 12498.52 56.88 55313.03 88888.00 2007-09-24 18:21:22.250 267 12498.58 56.85 55313.05 88888.00 2007-09-24 18:21:22.375 267 12498.58 56.92 55313.05 88888.00 2007-09-24 18:21:22.500 267 12498.62 57.02 55313.10 88888.00 2007-09-24 18:21:22.625 267 12498.60 57.00 55313.07 88888.00 2007-09-24 18:21:22.750 267 12498.50 56.92 55313.07 88888.00 2007-09-24 18:21:22.875 267 12498.52 56.95 55313.05 88888.00 2007-09-24 18:21:23.000 267 12498.52 56.98 55313.03 88888.00 2007-09-24 18:21:23.125 267 12498.50 56.98 55313.05 88888.00 2007-09-24 18:21:23.250 267 12498.45 56.90 55313.03 88888.00 2007-09-24 18:21:23.375 267 12498.55 56.92 55313.03 88888.00 2007-09-24 18:21:23.500 267 12498.65 56.95 55313.05 88888.00 2007-09-24 18:21:23.625 267 12498.67 56.92 55313.05 88888.00 2007-09-24 18:21:23.750 267 12498.62 56.92 55313.03 88888.00 2007-09-24 18:21:23.875 267 12498.65 56.95 55313.03 88888.00 2007-09-24 18:21:24.000 267 12498.65 56.95 55313.03 88888.00 2007-09-24 18:21:24.125 267 12498.62 56.95 55313.00 88888.00 2007-09-24 18:21:24.250 267 12498.60 56.95 55313.03 88888.00 2007-09-24 18:21:24.375 267 12498.70 56.92 55313.03 88888.00 2007-09-24 18:21:24.500 267 12498.67 56.92 55313.03 88888.00 2007-09-24 18:21:24.625 267 12498.60 57.00 55313.03 88888.00 2007-09-24 18:21:24.750 267 12498.62 57.00 55313.05 88888.00 2007-09-24 18:21:24.875 267 12498.70 56.92 55313.05 88888.00 2007-09-24 18:21:25.000 267 12498.75 56.92 55313.03 88888.00 2007-09-24 18:21:25.125 267 12498.73 56.90 55313.00 88888.00 2007-09-24 18:21:25.250 267 12498.55 56.90 55313.00 88888.00 2007-09-24 18:21:25.375 267 12498.60 56.92 55313.00 88888.00 2007-09-24 18:21:25.500 267 12498.60 56.92 55313.03 88888.00 2007-09-24 18:21:25.625 267 12498.62 56.88 55313.03 88888.00 2007-09-24 18:21:25.750 267 12498.60 56.88 55313.03 88888.00 2007-09-24 18:21:25.875 267 12498.60 56.92 55313.03 88888.00 2007-09-24 18:21:26.000 267 12498.62 56.98 55313.00 88888.00 2007-09-24 18:21:26.125 267 12498.60 56.95 55313.00 88888.00 2007-09-24 18:21:26.250 267 12498.55 56.98 55313.00 88888.00 2007-09-24 18:21:26.375 267 12498.58 56.98 55313.00 88888.00 2007-09-24 18:21:26.500 267 12498.62 57.00 55313.00 88888.00 2007-09-24 18:21:26.625 267 12498.65 56.98 55312.97 88888.00 2007-09-24 18:21:26.750 267 12498.60 57.00 55312.97 88888.00 2007-09-24 18:21:26.875 267 12498.55 56.98 55312.95 88888.00 2007-09-24 18:21:27.000 267 12498.55 56.92 55312.95 88888.00 2007-09-24 18:21:27.125 267 12498.60 56.90 55313.00 88888.00 2007-09-24 18:21:27.250 267 12498.62 56.92 55313.07 88888.00 2007-09-24 18:21:27.375 267 12498.65 56.98 55313.05 88888.00 2007-09-24 18:21:27.500 267 12498.58 56.90 55313.03 88888.00 2007-09-24 18:21:27.625 267 12498.65 56.92 55313.03 88888.00 2007-09-24 18:21:27.750 267 12498.75 57.00 55313.03 88888.00 2007-09-24 18:21:27.875 267 12498.70 56.95 55313.03 88888.00 2007-09-24 18:21:28.000 267 12498.73 56.92 55313.03 88888.00 2007-09-24 18:21:28.125 267 12498.80 56.95 55313.05 88888.00 2007-09-24 18:21:28.250 267 12498.83 56.92 55313.00 88888.00 2007-09-24 18:21:28.375 267 12498.75 56.95 55313.00 88888.00 2007-09-24 18:21:28.500 267 12498.62 56.95 55313.00 88888.00 2007-09-24 18:21:28.625 267 12498.62 56.90 55312.97 88888.00 2007-09-24 18:21:28.750 267 12498.65 56.88 55312.97 88888.00 2007-09-24 18:21:28.875 267 12498.67 56.98 55313.00 88888.00 2007-09-24 18:21:29.000 267 12498.70 56.98 55313.03 88888.00 2007-09-24 18:21:29.125 267 12498.62 56.90 55313.05 88888.00 2007-09-24 18:21:29.250 267 12498.55 56.90 55313.03 88888.00 2007-09-24 18:21:29.375 267 12498.67 56.98 55313.03 88888.00 2007-09-24 18:21:29.500 267 12498.67 56.95 55313.03 88888.00 2007-09-24 18:21:29.625 267 12498.62 56.95 55312.97 88888.00 2007-09-24 18:21:29.750 267 12498.62 56.98 55313.00 88888.00 2007-09-24 18:21:29.875 267 12498.67 57.02 55313.05 88888.00 2007-09-24 18:21:30.000 267 12498.70 56.98 55313.03 88888.00 2007-09-24 18:21:30.125 267 12498.73 56.95 55313.03 88888.00 2007-09-24 18:21:30.250 267 12498.58 56.95 55312.97 88888.00 2007-09-24 18:21:30.375 267 12498.60 56.98 55312.97 88888.00 2007-09-24 18:21:30.500 267 12498.67 56.95 55312.95 88888.00 2007-09-24 18:21:30.625 267 12498.73 56.95 55312.95 88888.00 2007-09-24 18:21:30.750 267 12498.73 56.95 55312.95 88888.00 2007-09-24 18:21:30.875 267 12498.75 56.98 55312.97 88888.00 2007-09-24 18:21:31.000 267 12498.70 56.92 55312.95 88888.00 2007-09-24 18:21:31.125 267 12498.70 56.90 55312.97 88888.00 2007-09-24 18:21:31.250 267 12498.73 56.95 55313.00 88888.00 2007-09-24 18:21:31.375 267 12498.77 56.98 55313.00 88888.00 2007-09-24 18:21:31.500 267 12498.80 57.00 55313.00 88888.00 2007-09-24 18:21:31.625 267 12498.75 57.02 55312.97 88888.00 2007-09-24 18:21:31.750 267 12498.77 57.00 55312.97 88888.00 2007-09-24 18:21:31.875 267 12498.73 57.02 55312.95 88888.00 2007-09-24 18:21:32.000 267 12498.70 57.00 55312.95 88888.00 2007-09-24 18:21:32.125 267 12498.65 56.95 55312.93 88888.00 2007-09-24 18:21:32.250 267 12498.65 56.95 55312.93 88888.00 2007-09-24 18:21:32.375 267 12498.75 57.00 55312.93 88888.00 2007-09-24 18:21:32.500 267 12498.77 57.00 55312.97 88888.00 2007-09-24 18:21:32.625 267 12498.83 57.02 55312.97 88888.00 2007-09-24 18:21:32.750 267 12498.90 57.08 55312.95 88888.00 2007-09-24 18:21:32.875 267 12498.92 57.08 55312.95 88888.00 2007-09-24 18:21:33.000 267 12498.90 57.02 55312.93 88888.00 2007-09-24 18:21:33.125 267 12498.90 57.05 55312.93 88888.00 2007-09-24 18:21:33.250 267 12498.83 57.02 55312.93 88888.00 2007-09-24 18:21:33.375 267 12498.80 57.00 55312.93 88888.00 2007-09-24 18:21:33.500 267 12498.77 57.02 55312.95 88888.00 2007-09-24 18:21:33.625 267 12498.83 57.02 55312.95 88888.00 2007-09-24 18:21:33.750 267 12498.80 57.02 55312.95 88888.00 2007-09-24 18:21:33.875 267 12498.83 57.08 55312.95 88888.00 2007-09-24 18:21:34.000 267 12498.75 57.00 55312.90 88888.00 2007-09-24 18:21:34.125 267 12498.77 57.00 55312.93 88888.00 2007-09-24 18:21:34.250 267 12498.83 56.98 55312.97 88888.00 2007-09-24 18:21:34.375 267 12498.88 56.95 55312.95 88888.00 2007-09-24 18:21:34.500 267 12498.90 56.95 55312.93 88888.00 2007-09-24 18:21:34.625 267 12498.90 57.02 55312.95 88888.00 2007-09-24 18:21:34.750 267 12498.88 57.00 55312.97 88888.00 2007-09-24 18:21:34.875 267 12498.85 57.00 55312.95 88888.00 2007-09-24 18:21:35.000 267 12498.85 57.02 55312.93 88888.00 2007-09-24 18:21:35.125 267 12498.85 56.98 55313.00 88888.00 2007-09-24 18:21:35.250 267 12498.83 57.00 55312.97 88888.00 2007-09-24 18:21:35.375 267 12498.85 57.02 55312.95 88888.00 2007-09-24 18:21:35.500 267 12498.88 57.02 55312.95 88888.00 2007-09-24 18:21:35.625 267 12498.92 57.00 55313.00 88888.00 2007-09-24 18:21:35.750 267 12498.92 56.95 55312.97 88888.00 2007-09-24 18:21:35.875 267 12499.00 56.95 55312.97 88888.00 2007-09-24 18:21:36.000 267 12499.05 56.95 55312.95 88888.00 2007-09-24 18:21:36.125 267 12499.05 56.88 55312.95 88888.00 2007-09-24 18:21:36.250 267 12498.98 56.83 55312.93 88888.00 2007-09-24 18:21:36.375 267 12499.00 56.95 55312.95 88888.00 2007-09-24 18:21:36.500 267 12498.98 56.95 55312.95 88888.00 2007-09-24 18:21:36.625 267 12498.90 56.92 55312.93 88888.00 2007-09-24 18:21:36.750 267 12498.92 56.90 55312.95 88888.00 2007-09-24 18:21:36.875 267 12498.88 56.92 55312.97 88888.00 2007-09-24 18:21:37.000 267 12498.92 56.92 55312.97 88888.00 2007-09-24 18:21:37.125 267 12498.95 56.92 55312.97 88888.00 2007-09-24 18:21:37.250 267 12498.92 56.88 55312.97 88888.00 2007-09-24 18:21:37.375 267 12498.88 56.85 55313.00 88888.00 2007-09-24 18:21:37.500 267 12498.83 56.85 55313.00 88888.00 2007-09-24 18:21:37.625 267 12498.85 56.85 55312.95 88888.00 2007-09-24 18:21:37.750 267 12498.83 56.92 55312.97 88888.00 2007-09-24 18:21:37.875 267 12498.88 56.95 55313.00 88888.00 2007-09-24 18:21:38.000 267 12498.90 56.92 55313.00 88888.00 2007-09-24 18:21:38.125 267 12498.83 56.88 55313.00 88888.00 2007-09-24 18:21:38.250 267 12498.75 56.88 55313.00 88888.00 2007-09-24 18:21:38.375 267 12498.83 56.90 55313.00 88888.00 2007-09-24 18:21:38.500 267 12498.88 56.90 55313.03 88888.00 2007-09-24 18:21:38.625 267 12498.83 56.92 55313.00 88888.00 2007-09-24 18:21:38.750 267 12498.83 56.88 55313.00 88888.00 2007-09-24 18:21:38.875 267 12498.77 56.88 55313.00 88888.00 2007-09-24 18:21:39.000 267 12498.77 56.85 55313.00 88888.00 2007-09-24 18:21:39.125 267 12498.77 56.85 55312.97 88888.00 2007-09-24 18:21:39.250 267 12498.73 56.83 55313.00 88888.00 2007-09-24 18:21:39.375 267 12498.90 56.90 55312.97 88888.00 2007-09-24 18:21:39.500 267 12498.88 56.88 55312.97 88888.00 2007-09-24 18:21:39.625 267 12498.85 56.88 55312.97 88888.00 2007-09-24 18:21:39.750 267 12498.88 56.88 55313.00 88888.00 2007-09-24 18:21:39.875 267 12498.92 56.88 55312.97 88888.00 2007-09-24 18:21:40.000 267 12498.88 56.85 55312.95 88888.00 2007-09-24 18:21:40.125 267 12498.83 56.85 55312.97 88888.00 2007-09-24 18:21:40.250 267 12498.77 56.85 55313.00 88888.00 2007-09-24 18:21:40.375 267 12498.90 56.90 55313.03 88888.00 2007-09-24 18:21:40.500 267 12498.83 56.85 55312.97 88888.00 2007-09-24 18:21:40.625 267 12498.77 56.88 55312.97 88888.00 2007-09-24 18:21:40.750 267 12498.75 56.90 55313.00 88888.00 2007-09-24 18:21:40.875 267 12498.77 56.88 55313.00 88888.00 2007-09-24 18:21:41.000 267 12498.75 56.83 55312.97 88888.00 2007-09-24 18:21:41.125 267 12498.77 56.88 55312.97 88888.00 2007-09-24 18:21:41.250 267 12498.73 56.80 55312.95 88888.00 2007-09-24 18:21:41.375 267 12498.83 56.80 55312.95 88888.00 2007-09-24 18:21:41.500 267 12498.83 56.80 55312.95 88888.00 2007-09-24 18:21:41.625 267 12498.80 56.80 55313.00 88888.00 2007-09-24 18:21:41.750 267 12498.75 56.85 55312.97 88888.00 2007-09-24 18:21:41.875 267 12498.77 56.77 55312.95 88888.00 2007-09-24 18:21:42.000 267 12498.88 56.77 55312.97 88888.00 2007-09-24 18:21:42.125 267 12498.85 56.80 55313.00 88888.00 2007-09-24 18:21:42.250 267 12498.80 56.80 55313.00 88888.00 2007-09-24 18:21:42.375 267 12498.83 56.80 55312.97 88888.00 2007-09-24 18:21:42.500 267 12498.90 56.83 55312.97 88888.00 2007-09-24 18:21:42.625 267 12498.88 56.83 55312.97 88888.00 2007-09-24 18:21:42.750 267 12498.85 56.77 55312.97 88888.00 2007-09-24 18:21:42.875 267 12498.85 56.73 55312.97 88888.00 2007-09-24 18:21:43.000 267 12498.90 56.77 55312.97 88888.00 2007-09-24 18:21:43.125 267 12498.90 56.80 55312.97 88888.00 2007-09-24 18:21:43.250 267 12498.88 56.77 55313.03 88888.00 2007-09-24 18:21:43.375 267 12498.95 56.75 55313.00 88888.00 2007-09-24 18:21:43.500 267 12498.92 56.75 55313.00 88888.00 2007-09-24 18:21:43.625 267 12498.90 56.75 55313.00 88888.00 2007-09-24 18:21:43.750 267 12498.83 56.75 55313.00 88888.00 2007-09-24 18:21:43.875 267 12498.75 56.77 55313.05 88888.00 2007-09-24 18:21:44.000 267 12498.77 56.75 55313.05 88888.00 2007-09-24 18:21:44.125 267 12498.95 56.80 55313.05 88888.00 2007-09-24 18:21:44.250 267 12498.92 56.77 55313.03 88888.00 2007-09-24 18:21:44.375 267 12498.88 56.73 55313.03 88888.00 2007-09-24 18:21:44.500 267 12498.90 56.77 55313.05 88888.00 2007-09-24 18:21:44.625 267 12498.95 56.77 55313.05 88888.00 2007-09-24 18:21:44.750 267 12498.83 56.77 55313.05 88888.00 2007-09-24 18:21:44.875 267 12498.77 56.75 55313.05 88888.00 2007-09-24 18:21:45.000 267 12498.80 56.75 55313.05 88888.00 2007-09-24 18:21:45.125 267 12498.83 56.80 55313.03 88888.00 2007-09-24 18:21:45.250 267 12498.80 56.77 55313.00 88888.00 2007-09-24 18:21:45.375 267 12498.83 56.80 55313.03 88888.00 2007-09-24 18:21:45.500 267 12498.88 56.75 55313.03 88888.00 2007-09-24 18:21:45.625 267 12498.88 56.75 55313.03 88888.00 2007-09-24 18:21:45.750 267 12498.88 56.77 55313.03 88888.00 2007-09-24 18:21:45.875 267 12498.88 56.77 55313.00 88888.00 2007-09-24 18:21:46.000 267 12498.88 56.75 55313.00 88888.00 2007-09-24 18:21:46.125 267 12498.90 56.77 55313.05 88888.00 2007-09-24 18:21:46.250 267 12498.92 56.73 55313.05 88888.00 2007-09-24 18:21:46.375 267 12498.88 56.73 55313.00 88888.00 2007-09-24 18:21:46.500 267 12498.83 56.67 55313.00 88888.00 2007-09-24 18:21:46.625 267 12498.90 56.73 55313.05 88888.00 2007-09-24 18:21:46.750 267 12498.92 56.73 55313.03 88888.00 2007-09-24 18:21:46.875 267 12499.00 56.77 55313.03 88888.00 2007-09-24 18:21:47.000 267 12499.02 56.75 55313.00 88888.00 2007-09-24 18:21:47.125 267 12499.05 56.80 55313.03 88888.00 2007-09-24 18:21:47.250 267 12498.98 56.73 55313.03 88888.00 2007-09-24 18:21:47.375 267 12499.02 56.73 55313.03 88888.00 2007-09-24 18:21:47.500 267 12499.08 56.75 55313.05 88888.00 2007-09-24 18:21:47.625 267 12499.15 56.80 55313.07 88888.00 2007-09-24 18:21:47.750 267 12499.12 56.83 55313.07 88888.00 2007-09-24 18:21:47.875 267 12499.02 56.83 55313.05 88888.00 2007-09-24 18:21:48.000 267 12498.92 56.77 55313.03 88888.00 2007-09-24 18:21:48.125 267 12498.98 56.77 55313.03 88888.00 2007-09-24 18:21:48.250 267 12499.02 56.80 55313.07 88888.00 2007-09-24 18:21:48.375 267 12499.02 56.80 55313.05 88888.00 2007-09-24 18:21:48.500 267 12498.95 56.75 55313.07 88888.00 2007-09-24 18:21:48.625 267 12499.00 56.83 55313.07 88888.00 2007-09-24 18:21:48.750 267 12499.02 56.85 55313.07 88888.00 2007-09-24 18:21:48.875 267 12499.00 56.85 55313.05 88888.00 2007-09-24 18:21:49.000 267 12498.95 56.80 55313.05 88888.00 2007-09-24 18:21:49.125 267 12498.92 56.85 55313.05 88888.00 2007-09-24 18:21:49.250 267 12498.95 56.85 55313.00 88888.00 2007-09-24 18:21:49.375 267 12498.98 56.80 55313.03 88888.00 2007-09-24 18:21:49.500 267 12498.88 56.83 55313.03 88888.00 2007-09-24 18:21:49.625 267 12498.88 56.85 55313.07 88888.00 2007-09-24 18:21:49.750 267 12498.95 56.83 55313.05 88888.00 2007-09-24 18:21:49.875 267 12499.00 56.85 55313.00 88888.00 2007-09-24 18:21:50.000 267 12499.05 56.80 55313.00 88888.00 2007-09-24 18:21:50.125 267 12499.05 56.83 55313.03 88888.00 2007-09-24 18:21:50.250 267 12499.02 56.85 55313.05 88888.00 2007-09-24 18:21:50.375 267 12499.05 56.85 55313.07 88888.00 2007-09-24 18:21:50.500 267 12499.08 56.90 55313.10 88888.00 2007-09-24 18:21:50.625 267 12499.08 56.90 55313.07 88888.00 2007-09-24 18:21:50.750 267 12499.10 56.92 55313.07 88888.00 2007-09-24 18:21:50.875 267 12499.12 56.95 55313.10 88888.00 2007-09-24 18:21:51.000 267 12499.15 56.95 55313.05 88888.00 2007-09-24 18:21:51.125 267 12499.10 56.92 55313.05 88888.00 2007-09-24 18:21:51.250 267 12499.05 56.92 55313.10 88888.00 2007-09-24 18:21:51.375 267 12499.05 56.95 55313.10 88888.00 2007-09-24 18:21:51.500 267 12499.00 56.88 55313.03 88888.00 2007-09-24 18:21:51.625 267 12498.92 56.92 55313.03 88888.00 2007-09-24 18:21:51.750 267 12498.98 56.98 55313.03 88888.00 2007-09-24 18:21:51.875 267 12499.05 56.92 55313.03 88888.00 2007-09-24 18:21:52.000 267 12499.08 56.90 55313.05 88888.00 2007-09-24 18:21:52.125 267 12499.02 56.90 55313.05 88888.00 2007-09-24 18:21:52.250 267 12498.98 56.83 55313.03 88888.00 2007-09-24 18:21:52.375 267 12499.02 56.90 55313.03 88888.00 2007-09-24 18:21:52.500 267 12499.12 56.88 55313.03 88888.00 2007-09-24 18:21:52.625 267 12499.12 56.88 55313.03 88888.00 2007-09-24 18:21:52.750 267 12499.10 56.92 55313.03 88888.00 2007-09-24 18:21:52.875 267 12499.02 56.92 55313.05 88888.00 2007-09-24 18:21:53.000 267 12499.02 56.95 55313.03 88888.00 2007-09-24 18:21:53.125 267 12499.00 57.00 55313.03 88888.00 2007-09-24 18:21:53.250 267 12498.92 56.92 55313.05 88888.00 2007-09-24 18:21:53.375 267 12499.00 56.95 55313.05 88888.00 2007-09-24 18:21:53.500 267 12499.08 57.02 55313.07 88888.00 2007-09-24 18:21:53.625 267 12499.02 57.00 55313.00 88888.00 2007-09-24 18:21:53.750 267 12499.00 56.92 55312.97 88888.00 2007-09-24 18:21:53.875 267 12499.00 56.92 55313.00 88888.00 2007-09-24 18:21:54.000 267 12499.02 56.98 55313.00 88888.00 2007-09-24 18:21:54.125 267 12499.05 56.92 55313.00 88888.00 2007-09-24 18:21:54.250 267 12499.02 56.90 55312.97 88888.00 2007-09-24 18:21:54.375 267 12499.17 56.95 55312.97 88888.00 2007-09-24 18:21:54.500 267 12499.17 56.95 55313.03 88888.00 2007-09-24 18:21:54.625 267 12499.10 56.92 55313.00 88888.00 2007-09-24 18:21:54.750 267 12499.08 56.90 55312.97 88888.00 2007-09-24 18:21:54.875 267 12499.12 56.92 55312.97 88888.00 2007-09-24 18:21:55.000 267 12499.15 56.95 55312.97 88888.00 2007-09-24 18:21:55.125 267 12499.10 56.92 55313.00 88888.00 2007-09-24 18:21:55.250 267 12499.17 56.95 55313.05 88888.00 2007-09-24 18:21:55.375 267 12499.25 57.02 55313.07 88888.00 2007-09-24 18:21:55.500 267 12499.23 56.98 55313.05 88888.00 2007-09-24 18:21:55.625 267 12499.15 56.95 55313.03 88888.00 2007-09-24 18:21:55.750 267 12499.05 56.92 55313.00 88888.00 2007-09-24 18:21:55.875 267 12499.08 56.95 55313.05 88888.00 2007-09-24 18:21:56.000 267 12499.12 56.95 55313.05 88888.00 2007-09-24 18:21:56.125 267 12499.08 56.95 55313.05 88888.00 2007-09-24 18:21:56.250 267 12499.05 56.95 55313.05 88888.00 2007-09-24 18:21:56.375 267 12499.05 57.00 55313.07 88888.00 2007-09-24 18:21:56.500 267 12499.10 56.95 55313.05 88888.00 2007-09-24 18:21:56.625 267 12499.15 56.92 55313.03 88888.00 2007-09-24 18:21:56.750 267 12499.20 56.95 55313.03 88888.00 2007-09-24 18:21:56.875 267 12499.23 56.98 55313.07 88888.00 2007-09-24 18:21:57.000 267 12499.20 57.00 55313.05 88888.00 2007-09-24 18:21:57.125 267 12499.15 56.98 55313.03 88888.00 2007-09-24 18:21:57.250 267 12499.08 56.95 55313.03 88888.00 2007-09-24 18:21:57.375 267 12499.10 56.98 55313.00 88888.00 2007-09-24 18:21:57.500 267 12499.17 57.00 55313.03 88888.00 2007-09-24 18:21:57.625 267 12499.20 57.00 55313.05 88888.00 2007-09-24 18:21:57.750 267 12499.20 57.05 55313.05 88888.00 2007-09-24 18:21:57.875 267 12499.25 57.02 55313.05 88888.00 2007-09-24 18:21:58.000 267 12499.23 57.00 55313.05 88888.00 2007-09-24 18:21:58.125 267 12499.20 57.02 55313.07 88888.00 2007-09-24 18:21:58.250 267 12499.15 57.02 55313.05 88888.00 2007-09-24 18:21:58.375 267 12499.15 57.00 55313.05 88888.00 2007-09-24 18:21:58.500 267 12499.12 56.98 55312.97 88888.00 2007-09-24 18:21:58.625 267 12499.12 57.02 55313.03 88888.00 2007-09-24 18:21:58.750 267 12499.17 57.02 55313.03 88888.00 2007-09-24 18:21:58.875 267 12499.17 57.00 55313.00 88888.00 2007-09-24 18:21:59.000 267 12499.23 57.00 55312.97 88888.00 2007-09-24 18:21:59.125 267 12499.25 57.10 55313.05 88888.00 2007-09-24 18:21:59.250 267 12499.20 57.10 55313.05 88888.00 2007-09-24 18:21:59.375 267 12499.17 57.10 55313.07 88888.00 2007-09-24 18:21:59.500 267 12499.17 57.08 55313.07 88888.00 2007-09-24 18:21:59.625 267 12499.15 57.05 55313.07 88888.00 2007-09-24 18:21:59.750 267 12499.20 57.05 55313.07 88888.00 2007-09-24 18:21:59.875 267 12499.17 57.00 55313.05 88888.00 2007-09-24 18:22:00.000 267 12499.17 57.05 55313.05 88888.00 2007-09-24 18:22:00.125 267 12499.23 57.08 55313.07 88888.00 2007-09-24 18:22:00.250 267 12499.30 57.10 55313.07 88888.00 2007-09-24 18:22:00.375 267 12499.27 57.10 55313.05 88888.00 2007-09-24 18:22:00.500 267 12499.23 57.08 55313.05 88888.00 2007-09-24 18:22:00.625 267 12499.15 57.02 55313.05 88888.00 2007-09-24 18:22:00.750 267 12499.15 56.98 55313.07 88888.00 2007-09-24 18:22:00.875 267 12499.23 57.00 55313.10 88888.00 2007-09-24 18:22:01.000 267 12499.23 57.02 55313.10 88888.00 2007-09-24 18:22:01.125 267 12499.27 57.12 55313.12 88888.00 2007-09-24 18:22:01.250 267 12499.23 57.05 55313.10 88888.00 2007-09-24 18:22:01.375 267 12499.27 57.08 55313.10 88888.00 2007-09-24 18:22:01.500 267 12499.27 57.08 55313.07 88888.00 2007-09-24 18:22:01.625 267 12499.23 57.02 55313.05 88888.00 2007-09-24 18:22:01.750 267 12499.27 57.00 55313.07 88888.00 2007-09-24 18:22:01.875 267 12499.25 57.05 55313.07 88888.00 2007-09-24 18:22:02.000 267 12499.25 57.08 55313.10 88888.00 2007-09-24 18:22:02.125 267 12499.33 57.15 55313.12 88888.00 2007-09-24 18:22:02.250 267 12499.33 57.05 55313.07 88888.00 2007-09-24 18:22:02.375 267 12499.33 57.05 55313.05 88888.00 2007-09-24 18:22:02.500 267 12499.33 57.00 55313.07 88888.00 2007-09-24 18:22:02.625 267 12499.23 57.02 55313.07 88888.00 2007-09-24 18:22:02.750 267 12499.20 57.10 55313.05 88888.00 2007-09-24 18:22:02.875 267 12499.23 57.08 55313.05 88888.00 2007-09-24 18:22:03.000 267 12499.27 57.05 55313.07 88888.00 2007-09-24 18:22:03.125 267 12499.30 57.10 55313.10 88888.00 2007-09-24 18:22:03.250 267 12499.27 57.10 55313.07 88888.00 2007-09-24 18:22:03.375 267 12499.27 57.08 55313.10 88888.00 2007-09-24 18:22:03.500 267 12499.27 57.12 55313.07 88888.00 2007-09-24 18:22:03.625 267 12499.30 57.12 55313.05 88888.00 2007-09-24 18:22:03.750 267 12499.35 57.12 55313.03 88888.00 2007-09-24 18:22:03.875 267 12499.35 57.10 55313.05 88888.00 2007-09-24 18:22:04.000 267 12499.35 57.15 55313.05 88888.00 2007-09-24 18:22:04.125 267 12499.33 57.15 55313.05 88888.00 2007-09-24 18:22:04.250 267 12499.35 57.12 55313.07 88888.00 2007-09-24 18:22:04.375 267 12499.35 57.12 55313.07 88888.00 2007-09-24 18:22:04.500 267 12499.33 57.08 55313.03 88888.00 2007-09-24 18:22:04.625 267 12499.25 57.02 55313.03 88888.00 2007-09-24 18:22:04.750 267 12499.33 57.05 55313.05 88888.00 2007-09-24 18:22:04.875 267 12499.45 57.12 55313.05 88888.00 2007-09-24 18:22:05.000 267 12499.48 57.12 55313.05 88888.00 2007-09-24 18:22:05.125 267 12499.42 57.08 55313.05 88888.00 2007-09-24 18:22:05.250 267 12499.35 57.05 55313.07 88888.00 2007-09-24 18:22:05.375 267 12499.38 57.10 55313.05 88888.00 2007-09-24 18:22:05.500 267 12499.35 57.08 55313.07 88888.00 2007-09-24 18:22:05.625 267 12499.33 57.10 55313.10 88888.00 2007-09-24 18:22:05.750 267 12499.30 57.12 55313.10 88888.00 2007-09-24 18:22:05.875 267 12499.30 57.15 55313.12 88888.00 2007-09-24 18:22:06.000 267 12499.35 57.17 55313.07 88888.00 2007-09-24 18:22:06.125 267 12499.38 57.17 55313.07 88888.00 2007-09-24 18:22:06.250 267 12499.27 57.12 55313.07 88888.00 2007-09-24 18:22:06.375 267 12499.27 57.12 55313.05 88888.00 2007-09-24 18:22:06.500 267 12499.27 57.15 55313.10 88888.00 2007-09-24 18:22:06.625 267 12499.30 57.15 55313.10 88888.00 2007-09-24 18:22:06.750 267 12499.40 57.25 55313.15 88888.00 2007-09-24 18:22:06.875 267 12499.45 57.25 55313.15 88888.00 2007-09-24 18:22:07.000 267 12499.40 57.25 55313.12 88888.00 2007-09-24 18:22:07.125 267 12499.35 57.20 55313.10 88888.00 2007-09-24 18:22:07.250 267 12499.30 57.15 55313.10 88888.00 2007-09-24 18:22:07.375 267 12499.42 57.17 55313.10 88888.00 2007-09-24 18:22:07.500 267 12499.40 57.20 55313.10 88888.00 2007-09-24 18:22:07.625 267 12499.35 57.23 55313.03 88888.00 2007-09-24 18:22:07.750 267 12499.33 57.17 55313.10 88888.00 2007-09-24 18:22:07.875 267 12499.38 57.15 55313.10 88888.00 2007-09-24 18:22:08.000 267 12499.35 57.20 55313.10 88888.00 2007-09-24 18:22:08.125 267 12499.33 57.27 55313.12 88888.00 2007-09-24 18:22:08.250 267 12499.33 57.20 55313.10 88888.00 2007-09-24 18:22:08.375 267 12499.33 57.15 55313.10 88888.00 2007-09-24 18:22:08.500 267 12499.33 57.15 55313.10 88888.00 2007-09-24 18:22:08.625 267 12499.35 57.23 55313.10 88888.00 2007-09-24 18:22:08.750 267 12499.25 57.20 55313.07 88888.00 2007-09-24 18:22:08.875 267 12499.25 57.23 55313.07 88888.00 2007-09-24 18:22:09.000 267 12499.23 57.30 55313.07 88888.00 2007-09-24 18:22:09.125 267 12499.25 57.25 55313.07 88888.00 2007-09-24 18:22:09.250 267 12499.27 57.23 55313.07 88888.00 2007-09-24 18:22:09.375 267 12499.27 57.17 55313.03 88888.00 2007-09-24 18:22:09.500 267 12499.27 57.23 55313.07 88888.00 2007-09-24 18:22:09.625 267 12499.25 57.25 55313.10 88888.00 2007-09-24 18:22:09.750 267 12499.20 57.23 55313.05 88888.00 2007-09-24 18:22:09.875 267 12499.17 57.20 55313.03 88888.00 2007-09-24 18:22:10.000 267 12499.17 57.20 55313.05 88888.00 2007-09-24 18:22:10.125 267 12499.25 57.25 55313.12 88888.00 2007-09-24 18:22:10.250 267 12499.23 57.20 55313.15 88888.00 2007-09-24 18:22:10.375 267 12499.27 57.23 55313.15 88888.00 2007-09-24 18:22:10.500 267 12499.30 57.25 55313.12 88888.00 2007-09-24 18:22:10.625 267 12499.17 57.15 55313.07 88888.00 2007-09-24 18:22:10.750 267 12499.17 57.15 55313.10 88888.00 2007-09-24 18:22:10.875 267 12499.23 57.23 55313.12 88888.00 2007-09-24 18:22:11.000 267 12499.25 57.23 55313.10 88888.00 2007-09-24 18:22:11.125 267 12499.33 57.25 55313.12 88888.00 2007-09-24 18:22:11.250 267 12499.35 57.25 55313.15 88888.00 2007-09-24 18:22:11.375 267 12499.30 57.23 55313.15 88888.00 2007-09-24 18:22:11.500 267 12499.25 57.23 55313.12 88888.00 2007-09-24 18:22:11.625 267 12499.25 57.27 55313.18 88888.00 2007-09-24 18:22:11.750 267 12499.25 57.30 55313.18 88888.00 2007-09-24 18:22:11.875 267 12499.23 57.27 55313.15 88888.00 2007-09-24 18:22:12.000 267 12499.25 57.25 55313.18 88888.00 2007-09-24 18:22:12.125 267 12499.33 57.27 55313.20 88888.00 2007-09-24 18:22:12.250 267 12499.33 57.27 55313.15 88888.00 2007-09-24 18:22:12.375 267 12499.30 57.30 55313.15 88888.00 2007-09-24 18:22:12.500 267 12499.27 57.30 55313.15 88888.00 2007-09-24 18:22:12.625 267 12499.25 57.23 55313.15 88888.00 2007-09-24 18:22:12.750 267 12499.25 57.20 55313.10 88888.00 2007-09-24 18:22:12.875 267 12499.30 57.30 55313.15 88888.00 2007-09-24 18:22:13.000 267 12499.35 57.33 55313.15 88888.00 2007-09-24 18:22:13.125 267 12499.33 57.30 55313.15 88888.00 2007-09-24 18:22:13.250 267 12499.20 57.25 55313.12 88888.00 2007-09-24 18:22:13.375 267 12499.17 57.25 55313.12 88888.00 2007-09-24 18:22:13.500 267 12499.25 57.33 55313.15 88888.00 2007-09-24 18:22:13.625 267 12499.30 57.38 55313.12 88888.00 2007-09-24 18:22:13.750 267 12499.27 57.33 55313.12 88888.00 2007-09-24 18:22:13.875 267 12499.33 57.27 55313.10 88888.00 2007-09-24 18:22:14.000 267 12499.35 57.30 55313.10 88888.00 2007-09-24 18:22:14.125 267 12499.30 57.35 55313.12 88888.00 2007-09-24 18:22:14.250 267 12499.20 57.33 55313.15 88888.00 2007-09-24 18:22:14.375 267 12499.17 57.27 55313.12 88888.00 2007-09-24 18:22:14.500 267 12499.20 57.25 55313.15 88888.00 2007-09-24 18:22:14.625 267 12499.27 57.30 55313.18 88888.00 2007-09-24 18:22:14.750 267 12499.30 57.30 55313.15 88888.00 2007-09-24 18:22:14.875 267 12499.25 57.27 55313.07 88888.00 2007-09-24 18:22:15.000 267 12499.30 57.33 55313.10 88888.00 2007-09-24 18:22:15.125 267 12499.33 57.38 55313.12 88888.00 2007-09-24 18:22:15.250 267 12499.25 57.35 55313.15 88888.00 2007-09-24 18:22:15.375 267 12499.27 57.38 55313.10 88888.00 2007-09-24 18:22:15.500 267 12499.27 57.38 55313.10 88888.00 2007-09-24 18:22:15.625 267 12499.27 57.38 55313.12 88888.00 2007-09-24 18:22:15.750 267 12499.27 57.40 55313.15 88888.00 2007-09-24 18:22:15.875 267 12499.27 57.42 55313.12 88888.00 2007-09-24 18:22:16.000 267 12499.27 57.40 55313.12 88888.00 2007-09-24 18:22:16.125 267 12499.33 57.38 55313.12 88888.00 2007-09-24 18:22:16.250 267 12499.30 57.30 55313.12 88888.00 2007-09-24 18:22:16.375 267 12499.33 57.33 55313.12 88888.00 2007-09-24 18:22:16.500 267 12499.25 57.30 55313.10 88888.00 2007-09-24 18:22:16.625 267 12499.23 57.33 55313.10 88888.00 2007-09-24 18:22:16.750 267 12499.27 57.35 55313.12 88888.00 2007-09-24 18:22:16.875 267 12499.30 57.40 55313.18 88888.00 2007-09-24 18:22:17.000 267 12499.27 57.38 55313.15 88888.00 2007-09-24 18:22:17.125 267 12499.27 57.38 55313.18 88888.00 2007-09-24 18:22:17.250 267 12499.33 57.42 55313.20 88888.00 2007-09-24 18:22:17.375 267 12499.30 57.38 55313.20 88888.00 2007-09-24 18:22:17.500 267 12499.25 57.33 55313.18 88888.00 2007-09-24 18:22:17.625 267 12499.27 57.35 55313.20 88888.00 2007-09-24 18:22:17.750 267 12499.25 57.40 55313.22 88888.00 2007-09-24 18:22:17.875 267 12499.30 57.48 55313.22 88888.00 2007-09-24 18:22:18.000 267 12499.35 57.40 55313.18 88888.00 2007-09-24 18:22:18.125 267 12499.38 57.38 55313.20 88888.00 2007-09-24 18:22:18.250 267 12499.40 57.35 55313.22 88888.00 2007-09-24 18:22:18.375 267 12499.42 57.38 55313.22 88888.00 2007-09-24 18:22:18.500 267 12499.35 57.40 55313.25 88888.00 2007-09-24 18:22:18.625 267 12499.35 57.40 55313.22 88888.00 2007-09-24 18:22:18.750 267 12499.30 57.40 55313.18 88888.00 2007-09-24 18:22:18.875 267 12499.35 57.42 55313.15 88888.00 2007-09-24 18:22:19.000 267 12499.45 57.52 55313.18 88888.00 2007-09-24 18:22:19.125 267 12499.40 57.55 55313.18 88888.00 2007-09-24 18:22:19.250 267 12499.33 57.45 55313.15 88888.00 2007-09-24 18:22:19.375 267 12499.33 57.42 55313.15 88888.00 2007-09-24 18:22:19.500 267 12499.35 57.45 55313.18 88888.00 2007-09-24 18:22:19.625 267 12499.33 57.48 55313.18 88888.00 2007-09-24 18:22:19.750 267 12499.33 57.50 55313.15 88888.00 2007-09-24 18:22:19.875 267 12499.27 57.45 55313.18 88888.00 2007-09-24 18:22:20.000 267 12499.25 57.45 55313.12 88888.00 2007-09-24 18:22:20.125 267 12499.20 57.40 55313.18 88888.00 2007-09-24 18:22:20.250 267 12499.12 57.38 55313.15 88888.00 2007-09-24 18:22:20.375 267 12499.17 57.42 55313.15 88888.00 2007-09-24 18:22:20.500 267 12499.25 57.48 55313.15 88888.00 2007-09-24 18:22:20.625 267 12499.25 57.45 55313.20 88888.00 2007-09-24 18:22:20.750 267 12499.25 57.48 55313.20 88888.00 2007-09-24 18:22:20.875 267 12499.30 57.48 55313.18 88888.00 2007-09-24 18:22:21.000 267 12499.33 57.45 55313.15 88888.00 2007-09-24 18:22:21.125 267 12499.30 57.42 55313.15 88888.00 2007-09-24 18:22:21.250 267 12499.27 57.45 55313.18 88888.00 2007-09-24 18:22:21.375 267 12499.38 57.48 55313.18 88888.00 2007-09-24 18:22:21.500 267 12499.40 57.50 55313.20 88888.00 2007-09-24 18:22:21.625 267 12499.38 57.50 55313.20 88888.00 2007-09-24 18:22:21.750 267 12499.30 57.48 55313.20 88888.00 2007-09-24 18:22:21.875 267 12499.27 57.52 55313.18 88888.00 2007-09-24 18:22:22.000 267 12499.27 57.55 55313.15 88888.00 2007-09-24 18:22:22.125 267 12499.20 57.50 55313.18 88888.00 2007-09-24 18:22:22.250 267 12499.23 57.52 55313.20 88888.00 2007-09-24 18:22:22.375 267 12499.25 57.55 55313.22 88888.00 2007-09-24 18:22:22.500 267 12499.27 57.50 55313.18 88888.00 2007-09-24 18:22:22.625 267 12499.27 57.48 55313.20 88888.00 2007-09-24 18:22:22.750 267 12499.27 57.52 55313.18 88888.00 2007-09-24 18:22:22.875 267 12499.33 57.48 55313.20 88888.00 2007-09-24 18:22:23.000 267 12499.30 57.45 55313.18 88888.00 2007-09-24 18:22:23.125 267 12499.23 57.48 55313.20 88888.00 2007-09-24 18:22:23.250 267 12499.23 57.45 55313.18 88888.00 2007-09-24 18:22:23.375 267 12499.25 57.42 55313.15 88888.00 2007-09-24 18:22:23.500 267 12499.20 57.45 55313.12 88888.00 2007-09-24 18:22:23.625 267 12499.20 57.42 55313.12 88888.00 2007-09-24 18:22:23.750 267 12499.27 57.42 55313.18 88888.00 2007-09-24 18:22:23.875 267 12499.33 57.45 55313.22 88888.00 2007-09-24 18:22:24.000 267 12499.33 57.45 55313.20 88888.00 2007-09-24 18:22:24.125 267 12499.33 57.50 55313.20 88888.00 2007-09-24 18:22:24.250 267 12499.33 57.52 55313.18 88888.00 2007-09-24 18:22:24.375 267 12499.33 57.50 55313.18 88888.00 2007-09-24 18:22:24.500 267 12499.40 57.55 55313.20 88888.00 2007-09-24 18:22:24.625 267 12499.38 57.55 55313.18 88888.00 2007-09-24 18:22:24.750 267 12499.33 57.50 55313.15 88888.00 2007-09-24 18:22:24.875 267 12499.30 57.48 55313.18 88888.00 2007-09-24 18:22:25.000 267 12499.35 57.50 55313.15 88888.00 2007-09-24 18:22:25.125 267 12499.35 57.52 55313.15 88888.00 2007-09-24 18:22:25.250 267 12499.38 57.50 55313.20 88888.00 2007-09-24 18:22:25.375 267 12499.35 57.52 55313.22 88888.00 2007-09-24 18:22:25.500 267 12499.33 57.48 55313.22 88888.00 2007-09-24 18:22:25.625 267 12499.27 57.48 55313.25 88888.00 2007-09-24 18:22:25.750 267 12499.27 57.52 55313.22 88888.00 2007-09-24 18:22:25.875 267 12499.27 57.48 55313.20 88888.00 2007-09-24 18:22:26.000 267 12499.27 57.48 55313.18 88888.00 2007-09-24 18:22:26.125 267 12499.30 57.48 55313.20 88888.00 2007-09-24 18:22:26.250 267 12499.33 57.45 55313.22 88888.00 2007-09-24 18:22:26.375 267 12499.30 57.45 55313.20 88888.00 2007-09-24 18:22:26.500 267 12499.35 57.52 55313.22 88888.00 2007-09-24 18:22:26.625 267 12499.38 57.50 55313.20 88888.00 2007-09-24 18:22:26.750 267 12499.27 57.42 55313.18 88888.00 2007-09-24 18:22:26.875 267 12499.25 57.42 55313.18 88888.00 2007-09-24 18:22:27.000 267 12499.25 57.40 55313.18 88888.00 2007-09-24 18:22:27.125 267 12499.23 57.38 55313.15 88888.00 2007-09-24 18:22:27.250 267 12499.25 57.48 55313.18 88888.00 2007-09-24 18:22:27.375 267 12499.27 57.52 55313.20 88888.00 2007-09-24 18:22:27.500 267 12499.23 57.48 55313.18 88888.00 2007-09-24 18:22:27.625 267 12499.25 57.45 55313.18 88888.00 2007-09-24 18:22:27.750 267 12499.27 57.48 55313.18 88888.00 2007-09-24 18:22:27.875 267 12499.27 57.45 55313.18 88888.00 2007-09-24 18:22:28.000 267 12499.25 57.50 55313.18 88888.00 2007-09-24 18:22:28.125 267 12499.33 57.52 55313.20 88888.00 2007-09-24 18:22:28.250 267 12499.30 57.45 55313.20 88888.00 2007-09-24 18:22:28.375 267 12499.23 57.48 55313.18 88888.00 2007-09-24 18:22:28.500 267 12499.12 57.45 55313.18 88888.00 2007-09-24 18:22:28.625 267 12499.10 57.45 55313.18 88888.00 2007-09-24 18:22:28.750 267 12499.10 57.45 55313.20 88888.00 2007-09-24 18:22:28.875 267 12499.15 57.48 55313.22 88888.00 2007-09-24 18:22:29.000 267 12499.17 57.50 55313.22 88888.00 2007-09-24 18:22:29.125 267 12499.12 57.50 55313.22 88888.00 2007-09-24 18:22:29.250 267 12499.10 57.52 55313.20 88888.00 2007-09-24 18:22:29.375 267 12499.10 57.48 55313.18 88888.00 2007-09-24 18:22:29.500 267 12499.12 57.48 55313.18 88888.00 2007-09-24 18:22:29.625 267 12499.17 57.48 55313.20 88888.00 2007-09-24 18:22:29.750 267 12499.12 57.50 55313.18 88888.00 2007-09-24 18:22:29.875 267 12499.05 57.48 55313.15 88888.00 2007-09-24 18:22:30.000 267 12499.05 57.45 55313.15 88888.00 2007-09-24 18:22:30.125 267 12499.02 57.48 55313.18 88888.00 2007-09-24 18:22:30.250 267 12499.02 57.45 55313.22 88888.00 2007-09-24 18:22:30.375 267 12499.10 57.42 55313.20 88888.00 2007-09-24 18:22:30.500 267 12499.12 57.45 55313.20 88888.00 2007-09-24 18:22:30.625 267 12499.12 57.42 55313.18 88888.00 2007-09-24 18:22:30.750 267 12499.20 57.45 55313.20 88888.00 2007-09-24 18:22:30.875 267 12499.20 57.45 55313.22 88888.00 2007-09-24 18:22:31.000 267 12499.10 57.45 55313.22 88888.00 2007-09-24 18:22:31.125 267 12499.12 57.40 55313.15 88888.00 2007-09-24 18:22:31.250 267 12499.12 57.35 55313.15 88888.00 2007-09-24 18:22:31.375 267 12499.17 57.45 55313.18 88888.00 2007-09-24 18:22:31.500 267 12499.17 57.40 55313.20 88888.00 2007-09-24 18:22:31.625 267 12499.12 57.38 55313.20 88888.00 2007-09-24 18:22:31.750 267 12499.02 57.35 55313.15 88888.00 2007-09-24 18:22:31.875 267 12499.05 57.42 55313.20 88888.00 2007-09-24 18:22:32.000 267 12499.10 57.40 55313.20 88888.00 2007-09-24 18:22:32.125 267 12499.12 57.38 55313.25 88888.00 2007-09-24 18:22:32.250 267 12499.08 57.40 55313.25 88888.00 2007-09-24 18:22:32.375 267 12499.10 57.40 55313.22 88888.00 2007-09-24 18:22:32.500 267 12499.10 57.42 55313.20 88888.00 2007-09-24 18:22:32.625 267 12499.15 57.38 55313.20 88888.00 2007-09-24 18:22:32.750 267 12499.20 57.40 55313.25 88888.00 2007-09-24 18:22:32.875 267 12499.20 57.38 55313.28 88888.00 2007-09-24 18:22:33.000 267 12499.20 57.38 55313.25 88888.00 2007-09-24 18:22:33.125 267 12499.17 57.40 55313.30 88888.00 2007-09-24 18:22:33.250 267 12499.10 57.35 55313.25 88888.00 2007-09-24 18:22:33.375 267 12499.08 57.40 55313.22 88888.00 2007-09-24 18:22:33.500 267 12499.10 57.38 55313.20 88888.00 2007-09-24 18:22:33.625 267 12499.15 57.38 55313.22 88888.00 2007-09-24 18:22:33.750 267 12499.17 57.33 55313.22 88888.00 2007-09-24 18:22:33.875 267 12499.15 57.35 55313.22 88888.00 2007-09-24 18:22:34.000 267 12499.20 57.40 55313.20 88888.00 2007-09-24 18:22:34.125 267 12499.23 57.42 55313.20 88888.00 2007-09-24 18:22:34.250 267 12499.12 57.30 55313.20 88888.00 2007-09-24 18:22:34.375 267 12499.15 57.30 55313.20 88888.00 2007-09-24 18:22:34.500 267 12499.15 57.33 55313.25 88888.00 2007-09-24 18:22:34.625 267 12499.12 57.38 55313.25 88888.00 2007-09-24 18:22:34.750 267 12499.15 57.38 55313.22 88888.00 2007-09-24 18:22:34.875 267 12499.17 57.35 55313.20 88888.00 2007-09-24 18:22:35.000 267 12499.17 57.35 55313.20 88888.00 2007-09-24 18:22:35.125 267 12499.08 57.33 55313.22 88888.00 2007-09-24 18:22:35.250 267 12499.05 57.40 55313.22 88888.00 2007-09-24 18:22:35.375 267 12499.08 57.38 55313.22 88888.00 2007-09-24 18:22:35.500 267 12499.02 57.33 55313.22 88888.00 2007-09-24 18:22:35.625 267 12498.90 57.25 55313.22 88888.00 2007-09-24 18:22:35.750 267 12498.83 57.30 55313.20 88888.00 2007-09-24 18:22:35.875 267 12498.88 57.35 55313.22 88888.00 2007-09-24 18:22:36.000 267 12498.95 57.38 55313.25 88888.00 2007-09-24 18:22:36.125 267 12498.90 57.35 55313.25 88888.00 2007-09-24 18:22:36.250 267 12498.75 57.33 55313.25 88888.00 2007-09-24 18:22:36.375 267 12498.85 57.35 55313.22 88888.00 2007-09-24 18:22:36.500 267 12498.90 57.38 55313.25 88888.00 2007-09-24 18:22:36.625 267 12498.95 57.38 55313.25 88888.00 2007-09-24 18:22:36.750 267 12498.88 57.30 55313.22 88888.00 2007-09-24 18:22:36.875 267 12498.88 57.27 55313.22 88888.00 2007-09-24 18:22:37.000 267 12498.95 57.35 55313.22 88888.00 2007-09-24 18:22:37.125 267 12498.98 57.40 55313.25 88888.00 2007-09-24 18:22:37.250 267 12498.85 57.30 55313.25 88888.00 2007-09-24 18:22:37.375 267 12498.85 57.27 55313.22 88888.00 2007-09-24 18:22:37.500 267 12498.90 57.33 55313.25 88888.00 2007-09-24 18:22:37.625 267 12498.92 57.40 55313.25 88888.00 2007-09-24 18:22:37.750 267 12498.95 57.38 55313.22 88888.00 2007-09-24 18:22:37.875 267 12498.95 57.30 55313.22 88888.00 2007-09-24 18:22:38.000 267 12498.95 57.27 55313.20 88888.00 2007-09-24 18:22:38.125 267 12498.98 57.33 55313.25 88888.00 2007-09-24 18:22:38.250 267 12498.90 57.30 55313.25 88888.00 2007-09-24 18:22:38.375 267 12499.00 57.35 55313.20 88888.00 2007-09-24 18:22:38.500 267 12499.00 57.40 55313.20 88888.00 2007-09-24 18:22:38.625 267 12498.95 57.35 55313.22 88888.00 2007-09-24 18:22:38.750 267 12499.00 57.35 55313.25 88888.00 2007-09-24 18:22:38.875 267 12498.92 57.35 55313.25 88888.00 2007-09-24 18:22:39.000 267 12498.88 57.35 55313.22 88888.00 2007-09-24 18:22:39.125 267 12498.85 57.30 55313.22 88888.00 2007-09-24 18:22:39.250 267 12498.83 57.30 55313.25 88888.00 2007-09-24 18:22:39.375 267 12498.92 57.38 55313.28 88888.00 2007-09-24 18:22:39.500 267 12498.92 57.38 55313.30 88888.00 2007-09-24 18:22:39.625 267 12498.95 57.27 55313.30 88888.00 2007-09-24 18:22:39.750 267 12498.90 57.27 55313.30 88888.00 2007-09-24 18:22:39.875 267 12498.90 57.35 55313.30 88888.00 2007-09-24 18:22:40.000 267 12498.95 57.33 55313.25 88888.00 2007-09-24 18:22:40.125 267 12498.90 57.27 55313.22 88888.00 2007-09-24 18:22:40.250 267 12498.83 57.17 55313.18 88888.00 2007-09-24 18:22:40.375 267 12498.83 57.20 55313.15 88888.00 2007-09-24 18:22:40.500 267 12498.83 57.27 55313.22 88888.00 2007-09-24 18:22:40.625 267 12498.88 57.30 55313.28 88888.00 2007-09-24 18:22:40.750 267 12498.88 57.17 55313.25 88888.00 2007-09-24 18:22:40.875 267 12498.90 57.20 55313.22 88888.00 2007-09-24 18:22:41.000 267 12498.92 57.27 55313.20 88888.00 2007-09-24 18:22:41.125 267 12498.90 57.25 55313.25 88888.00 2007-09-24 18:22:41.250 267 12498.88 57.30 55313.22 88888.00 2007-09-24 18:22:41.375 267 12498.90 57.33 55313.22 88888.00 2007-09-24 18:22:41.500 267 12498.83 57.27 55313.22 88888.00 2007-09-24 18:22:41.625 267 12498.83 57.25 55313.20 88888.00 2007-09-24 18:22:41.750 267 12498.77 57.25 55313.20 88888.00 2007-09-24 18:22:41.875 267 12498.77 57.23 55313.18 88888.00 2007-09-24 18:22:42.000 267 12498.90 57.23 55313.22 88888.00 2007-09-24 18:22:42.125 267 12498.95 57.25 55313.22 88888.00 2007-09-24 18:22:42.250 267 12498.85 57.23 55313.28 88888.00 2007-09-24 18:22:42.375 267 12498.80 57.23 55313.22 88888.00 2007-09-24 18:22:42.500 267 12498.75 57.17 55313.20 88888.00 2007-09-24 18:22:42.625 267 12498.83 57.25 55313.20 88888.00 2007-09-24 18:22:42.750 267 12498.90 57.23 55313.22 88888.00 2007-09-24 18:22:42.875 267 12498.92 57.25 55313.25 88888.00 2007-09-24 18:22:43.000 267 12498.88 57.25 55313.22 88888.00 2007-09-24 18:22:43.125 267 12498.88 57.23 55313.22 88888.00 2007-09-24 18:22:43.250 267 12498.90 57.23 55313.22 88888.00 2007-09-24 18:22:43.375 267 12499.00 57.23 55313.22 88888.00 2007-09-24 18:22:43.500 267 12499.00 57.17 55313.20 88888.00 2007-09-24 18:22:43.625 267 12498.92 57.15 55313.20 88888.00 2007-09-24 18:22:43.750 267 12498.80 57.10 55313.18 88888.00 2007-09-24 18:22:43.875 267 12498.80 57.10 55313.18 88888.00 2007-09-24 18:22:44.000 267 12498.88 57.10 55313.18 88888.00 2007-09-24 18:22:44.125 267 12498.90 57.12 55313.20 88888.00 2007-09-24 18:22:44.250 267 12498.83 57.10 55313.20 88888.00 2007-09-24 18:22:44.375 267 12498.88 57.10 55313.20 88888.00 2007-09-24 18:22:44.500 267 12498.83 57.08 55313.22 88888.00 2007-09-24 18:22:44.625 267 12498.90 57.05 55313.25 88888.00 2007-09-24 18:22:44.750 267 12498.95 57.08 55313.25 88888.00 2007-09-24 18:22:44.875 267 12498.98 57.15 55313.25 88888.00 2007-09-24 18:22:45.000 267 12498.98 57.17 55313.28 88888.00 2007-09-24 18:22:45.125 267 12498.92 57.17 55313.25 88888.00 2007-09-24 18:22:45.250 267 12498.83 57.08 55313.22 88888.00 2007-09-24 18:22:45.375 267 12498.88 57.05 55313.20 88888.00 2007-09-24 18:22:45.500 267 12498.90 57.00 55313.22 88888.00 2007-09-24 18:22:45.625 267 12498.83 57.05 55313.25 88888.00 2007-09-24 18:22:45.750 267 12498.80 57.08 55313.22 88888.00 2007-09-24 18:22:45.875 267 12498.85 57.08 55313.22 88888.00 2007-09-24 18:22:46.000 267 12498.88 57.08 55313.22 88888.00 2007-09-24 18:22:46.125 267 12498.85 57.05 55313.25 88888.00 2007-09-24 18:22:46.250 267 12498.88 57.05 55313.25 88888.00 2007-09-24 18:22:46.375 267 12498.88 57.10 55313.22 88888.00 2007-09-24 18:22:46.500 267 12498.85 57.12 55313.20 88888.00 2007-09-24 18:22:46.625 267 12498.83 57.10 55313.20 88888.00 2007-09-24 18:22:46.750 267 12498.88 57.05 55313.22 88888.00 2007-09-24 18:22:46.875 267 12498.92 57.05 55313.22 88888.00 2007-09-24 18:22:47.000 267 12498.92 57.08 55313.22 88888.00 2007-09-24 18:22:47.125 267 12498.85 57.08 55313.20 88888.00 2007-09-24 18:22:47.250 267 12498.73 57.00 55313.20 88888.00 2007-09-24 18:22:47.375 267 12498.80 57.05 55313.18 88888.00 2007-09-24 18:22:47.500 267 12498.80 57.05 55313.18 88888.00 2007-09-24 18:22:47.625 267 12498.83 57.05 55313.20 88888.00 2007-09-24 18:22:47.750 267 12498.83 57.08 55313.18 88888.00 2007-09-24 18:22:47.875 267 12498.75 57.05 55313.18 88888.00 2007-09-24 18:22:48.000 267 12498.77 57.08 55313.18 88888.00 2007-09-24 18:22:48.125 267 12498.83 57.08 55313.20 88888.00 2007-09-24 18:22:48.250 267 12498.77 57.05 55313.25 88888.00 2007-09-24 18:22:48.375 267 12498.83 57.08 55313.22 88888.00 2007-09-24 18:22:48.500 267 12498.80 57.02 55313.22 88888.00 2007-09-24 18:22:48.625 267 12498.73 56.92 55313.18 88888.00 2007-09-24 18:22:48.750 267 12498.73 56.98 55313.22 88888.00 2007-09-24 18:22:48.875 267 12498.73 57.02 55313.22 88888.00 2007-09-24 18:22:49.000 267 12498.73 57.02 55313.20 88888.00 2007-09-24 18:22:49.125 267 12498.75 57.00 55313.18 88888.00 2007-09-24 18:22:49.250 267 12498.73 56.95 55313.18 88888.00 2007-09-24 18:22:49.375 267 12498.75 56.95 55313.20 88888.00 2007-09-24 18:22:49.500 267 12498.77 57.00 55313.25 88888.00 2007-09-24 18:22:49.625 267 12498.83 57.05 55313.25 88888.00 2007-09-24 18:22:49.750 267 12498.77 56.98 55313.20 88888.00 2007-09-24 18:22:49.875 267 12498.73 56.95 55313.22 88888.00 2007-09-24 18:22:50.000 267 12498.73 56.92 55313.25 88888.00 2007-09-24 18:22:50.125 267 12498.83 56.92 55313.28 88888.00 2007-09-24 18:22:50.250 267 12498.83 56.90 55313.22 88888.00 2007-09-24 18:22:50.375 267 12498.90 56.92 55313.22 88888.00 2007-09-24 18:22:50.500 267 12498.90 56.95 55313.22 88888.00 2007-09-24 18:22:50.625 267 12498.85 56.90 55313.22 88888.00 2007-09-24 18:22:50.750 267 12498.88 56.92 55313.25 88888.00 2007-09-24 18:22:50.875 267 12498.88 56.95 55313.22 88888.00 2007-09-24 18:22:51.000 267 12498.88 56.95 55313.15 88888.00 2007-09-24 18:22:51.125 267 12498.80 56.88 55313.20 88888.00 2007-09-24 18:22:51.250 267 12498.75 56.83 55313.18 88888.00 2007-09-24 18:22:51.375 267 12498.85 56.85 55313.20 88888.00 2007-09-24 18:22:51.500 267 12498.98 56.90 55313.20 88888.00 2007-09-24 18:22:51.625 267 12498.98 56.90 55313.22 88888.00 2007-09-24 18:22:51.750 267 12499.00 56.88 55313.18 88888.00 2007-09-24 18:22:51.875 267 12499.05 56.80 55313.15 88888.00 2007-09-24 18:22:52.000 267 12499.02 56.83 55313.18 88888.00 2007-09-24 18:22:52.125 267 12499.00 56.85 55313.18 88888.00 2007-09-24 18:22:52.250 267 12498.83 56.73 55313.15 88888.00 2007-09-24 18:22:52.375 267 12498.85 56.77 55313.18 88888.00 2007-09-24 18:22:52.500 267 12498.88 56.83 55313.20 88888.00 2007-09-24 18:22:52.625 267 12498.92 56.85 55313.25 88888.00 2007-09-24 18:22:52.750 267 12498.92 56.83 55313.22 88888.00 2007-09-24 18:22:52.875 267 12498.90 56.80 55313.22 88888.00 2007-09-24 18:22:53.000 267 12498.95 56.80 55313.22 88888.00 2007-09-24 18:22:53.125 267 12498.98 56.80 55313.25 88888.00 2007-09-24 18:22:53.250 267 12498.98 56.75 55313.25 88888.00 2007-09-24 18:22:53.375 267 12498.98 56.75 55313.20 88888.00 2007-09-24 18:22:53.500 267 12498.95 56.75 55313.18 88888.00 2007-09-24 18:22:53.625 267 12498.95 56.75 55313.22 88888.00 2007-09-24 18:22:53.750 267 12499.00 56.75 55313.25 88888.00 2007-09-24 18:22:53.875 267 12499.00 56.73 55313.20 88888.00 2007-09-24 18:22:54.000 267 12498.98 56.65 55313.18 88888.00 2007-09-24 18:22:54.125 267 12498.98 56.65 55313.20 88888.00 2007-09-24 18:22:54.250 267 12498.90 56.70 55313.22 88888.00 2007-09-24 18:22:54.375 267 12498.95 56.70 55313.22 88888.00 2007-09-24 18:22:54.500 267 12498.95 56.70 55313.20 88888.00 2007-09-24 18:22:54.625 267 12499.00 56.67 55313.20 88888.00 2007-09-24 18:22:54.750 267 12499.05 56.70 55313.20 88888.00 2007-09-24 18:22:54.875 267 12499.12 56.77 55313.22 88888.00 2007-09-24 18:22:55.000 267 12499.12 56.73 55313.22 88888.00 2007-09-24 18:22:55.125 267 12499.10 56.67 55313.20 88888.00 2007-09-24 18:22:55.250 267 12499.05 56.67 55313.20 88888.00 2007-09-24 18:22:55.375 267 12498.98 56.65 55313.20 88888.00 2007-09-24 18:22:55.500 267 12498.92 56.65 55313.20 88888.00 2007-09-24 18:22:55.625 267 12498.90 56.67 55313.22 88888.00 2007-09-24 18:22:55.750 267 12498.95 56.67 55313.22 88888.00 2007-09-24 18:22:55.875 267 12498.95 56.73 55313.22 88888.00 2007-09-24 18:22:56.000 267 12498.95 56.73 55313.20 88888.00 2007-09-24 18:22:56.125 267 12498.92 56.60 55313.18 88888.00 2007-09-24 18:22:56.250 267 12498.90 56.62 55313.20 88888.00 2007-09-24 18:22:56.375 267 12498.98 56.67 55313.20 88888.00 2007-09-24 18:22:56.500 267 12499.02 56.75 55313.25 88888.00 2007-09-24 18:22:56.625 267 12499.05 56.73 55313.22 88888.00 2007-09-24 18:22:56.750 267 12499.05 56.73 55313.22 88888.00 2007-09-24 18:22:56.875 267 12499.08 56.67 55313.20 88888.00 2007-09-24 18:22:57.000 267 12499.12 56.67 55313.18 88888.00 2007-09-24 18:22:57.125 267 12499.08 56.67 55313.20 88888.00 2007-09-24 18:22:57.250 267 12499.08 56.58 55313.20 88888.00 2007-09-24 18:22:57.375 267 12499.15 56.58 55313.22 88888.00 2007-09-24 18:22:57.500 267 12499.15 56.60 55313.20 88888.00 2007-09-24 18:22:57.625 267 12499.15 56.65 55313.22 88888.00 2007-09-24 18:22:57.750 267 12499.12 56.67 55313.22 88888.00 2007-09-24 18:22:57.875 267 12499.10 56.67 55313.25 88888.00 2007-09-24 18:22:58.000 267 12499.17 56.65 55313.25 88888.00 2007-09-24 18:22:58.125 267 12499.17 56.60 55313.22 88888.00 2007-09-24 18:22:58.250 267 12499.08 56.60 55313.20 88888.00 2007-09-24 18:22:58.375 267 12499.08 56.62 55313.20 88888.00 2007-09-24 18:22:58.500 267 12499.02 56.62 55313.18 88888.00 2007-09-24 18:22:58.625 267 12499.05 56.55 55313.20 88888.00 2007-09-24 18:22:58.750 267 12499.08 56.62 55313.22 88888.00 2007-09-24 18:22:58.875 267 12499.05 56.67 55313.20 88888.00 2007-09-24 18:22:59.000 267 12498.98 56.60 55313.20 88888.00 2007-09-24 18:22:59.125 267 12498.98 56.60 55313.20 88888.00 2007-09-24 18:22:59.250 267 12498.98 56.62 55313.25 88888.00 2007-09-24 18:22:59.375 267 12499.08 56.67 55313.28 88888.00 2007-09-24 18:22:59.500 267 12499.08 56.58 55313.22 88888.00 2007-09-24 18:22:59.625 267 12499.08 56.58 55313.20 88888.00 2007-09-24 18:22:59.750 267 12499.10 56.62 55313.18 88888.00 2007-09-24 18:22:59.875 267 12499.15 56.70 55313.22 88888.00 2007-09-24 18:23:00.000 267 12499.10 56.67 55313.20 88888.00 2007-09-24 18:23:00.125 267 12499.02 56.65 55313.20 88888.00 2007-09-24 18:23:00.250 267 12498.98 56.60 55313.20 88888.00 2007-09-24 18:23:00.375 267 12499.05 56.62 55313.22 88888.00 2007-09-24 18:23:00.500 267 12499.02 56.67 55313.25 88888.00 2007-09-24 18:23:00.625 267 12499.02 56.65 55313.22 88888.00 2007-09-24 18:23:00.750 267 12499.08 56.65 55313.22 88888.00 2007-09-24 18:23:00.875 267 12499.05 56.65 55313.20 88888.00 2007-09-24 18:23:01.000 267 12499.05 56.67 55313.22 88888.00 2007-09-24 18:23:01.125 267 12499.08 56.73 55313.25 88888.00 2007-09-24 18:23:01.250 267 12499.08 56.67 55313.25 88888.00 2007-09-24 18:23:01.375 267 12499.10 56.65 55313.22 88888.00 2007-09-24 18:23:01.500 267 12499.02 56.65 55313.20 88888.00 2007-09-24 18:23:01.625 267 12499.05 56.65 55313.20 88888.00 2007-09-24 18:23:01.750 267 12499.10 56.60 55313.20 88888.00 2007-09-24 18:23:01.875 267 12499.05 56.60 55313.25 88888.00 2007-09-24 18:23:02.000 267 12499.05 56.55 55313.22 88888.00 2007-09-24 18:23:02.125 267 12499.02 56.60 55313.22 88888.00 2007-09-24 18:23:02.250 267 12499.02 56.60 55313.20 88888.00 2007-09-24 18:23:02.375 267 12499.12 56.62 55313.18 88888.00 2007-09-24 18:23:02.500 267 12499.17 56.62 55313.20 88888.00 2007-09-24 18:23:02.625 267 12499.15 56.60 55313.22 88888.00 2007-09-24 18:23:02.750 267 12499.15 56.60 55313.22 88888.00 2007-09-24 18:23:02.875 267 12499.15 56.60 55313.20 88888.00 2007-09-24 18:23:03.000 267 12499.12 56.52 55313.20 88888.00 2007-09-24 18:23:03.125 267 12499.15 56.60 55313.22 88888.00 2007-09-24 18:23:03.250 267 12499.15 56.62 55313.22 88888.00 2007-09-24 18:23:03.375 267 12499.15 56.60 55313.18 88888.00 2007-09-24 18:23:03.500 267 12499.17 56.50 55313.22 88888.00 2007-09-24 18:23:03.625 267 12499.17 56.52 55313.22 88888.00 2007-09-24 18:23:03.750 267 12499.15 56.55 55313.22 88888.00 2007-09-24 18:23:03.875 267 12499.08 56.55 55313.20 88888.00 2007-09-24 18:23:04.000 267 12499.05 56.52 55313.18 88888.00 2007-09-24 18:23:04.125 267 12499.10 56.50 55313.20 88888.00 2007-09-24 18:23:04.250 267 12499.08 56.52 55313.22 88888.00 2007-09-24 18:23:04.375 267 12499.08 56.52 55313.22 88888.00 2007-09-24 18:23:04.500 267 12499.08 56.60 55313.20 88888.00 2007-09-24 18:23:04.625 267 12499.05 56.58 55313.20 88888.00 2007-09-24 18:23:04.750 267 12499.02 56.55 55313.20 88888.00 2007-09-24 18:23:04.875 267 12499.00 56.48 55313.18 88888.00 2007-09-24 18:23:05.000 267 12499.05 56.50 55313.15 88888.00 2007-09-24 18:23:05.125 267 12499.05 56.52 55313.20 88888.00 2007-09-24 18:23:05.250 267 12499.05 56.52 55313.20 88888.00 2007-09-24 18:23:05.375 267 12499.10 56.50 55313.20 88888.00 2007-09-24 18:23:05.500 267 12499.12 56.52 55313.20 88888.00 2007-09-24 18:23:05.625 267 12499.10 56.52 55313.20 88888.00 2007-09-24 18:23:05.750 267 12499.10 56.48 55313.20 88888.00 2007-09-24 18:23:05.875 267 12499.15 56.52 55313.22 88888.00 2007-09-24 18:23:06.000 267 12499.17 56.55 55313.20 88888.00 2007-09-24 18:23:06.125 267 12499.12 56.50 55313.18 88888.00 2007-09-24 18:23:06.250 267 12499.05 56.48 55313.20 88888.00 2007-09-24 18:23:06.375 267 12499.17 56.52 55313.25 88888.00 2007-09-24 18:23:06.500 267 12499.17 56.52 55313.22 88888.00 2007-09-24 18:23:06.625 267 12499.10 56.48 55313.22 88888.00 2007-09-24 18:23:06.750 267 12499.10 56.50 55313.25 88888.00 2007-09-24 18:23:06.875 267 12499.17 56.55 55313.25 88888.00 2007-09-24 18:23:07.000 267 12499.10 56.50 55313.20 88888.00 2007-09-24 18:23:07.125 267 12499.08 56.50 55313.22 88888.00 2007-09-24 18:23:07.250 267 12499.05 56.50 55313.22 88888.00 2007-09-24 18:23:07.375 267 12499.12 56.48 55313.25 88888.00 2007-09-24 18:23:07.500 267 12499.17 56.50 55313.30 88888.00 2007-09-24 18:23:07.625 267 12499.12 56.52 55313.28 88888.00 2007-09-24 18:23:07.750 267 12499.10 56.52 55313.22 88888.00 2007-09-24 18:23:07.875 267 12499.02 56.55 55313.25 88888.00 2007-09-24 18:23:08.000 267 12499.05 56.55 55313.22 88888.00 2007-09-24 18:23:08.125 267 12499.05 56.50 55313.28 88888.00 2007-09-24 18:23:08.250 267 12498.95 56.45 55313.28 88888.00 2007-09-24 18:23:08.375 267 12498.98 56.45 55313.22 88888.00 2007-09-24 18:23:08.500 267 12499.00 56.42 55313.22 88888.00 2007-09-24 18:23:08.625 267 12499.02 56.38 55313.22 88888.00 2007-09-24 18:23:08.750 267 12499.10 56.40 55313.25 88888.00 2007-09-24 18:23:08.875 267 12499.10 56.50 55313.25 88888.00 2007-09-24 18:23:09.000 267 12499.08 56.50 55313.25 88888.00 2007-09-24 18:23:09.125 267 12499.08 56.45 55313.25 88888.00 2007-09-24 18:23:09.250 267 12499.02 56.38 55313.25 88888.00 2007-09-24 18:23:09.375 267 12499.10 56.42 55313.28 88888.00 2007-09-24 18:23:09.500 267 12499.12 56.48 55313.25 88888.00 2007-09-24 18:23:09.625 267 12499.12 56.42 55313.25 88888.00 2007-09-24 18:23:09.750 267 12499.12 56.42 55313.22 88888.00 2007-09-24 18:23:09.875 267 12499.15 56.48 55313.25 88888.00 2007-09-24 18:23:10.000 267 12499.12 56.48 55313.25 88888.00 2007-09-24 18:23:10.125 267 12499.08 56.48 55313.25 88888.00 2007-09-24 18:23:10.250 267 12499.05 56.50 55313.32 88888.00 2007-09-24 18:23:10.375 267 12499.08 56.48 55313.28 88888.00 2007-09-24 18:23:10.500 267 12499.05 56.45 55313.25 88888.00 2007-09-24 18:23:10.625 267 12499.08 56.42 55313.25 88888.00 2007-09-24 18:23:10.750 267 12499.12 56.42 55313.22 88888.00 2007-09-24 18:23:10.875 267 12499.20 56.42 55313.25 88888.00 2007-09-24 18:23:11.000 267 12499.17 56.42 55313.22 88888.00 2007-09-24 18:23:11.125 267 12499.15 56.40 55313.22 88888.00 2007-09-24 18:23:11.250 267 12499.17 56.42 55313.22 88888.00 2007-09-24 18:23:11.375 267 12499.20 56.42 55313.28 88888.00 2007-09-24 18:23:11.500 267 12499.25 56.45 55313.22 88888.00 2007-09-24 18:23:11.625 267 12499.23 56.40 55313.25 88888.00 2007-09-24 18:23:11.750 267 12499.23 56.40 55313.22 88888.00 2007-09-24 18:23:11.875 267 12499.23 56.38 55313.22 88888.00 2007-09-24 18:23:12.000 267 12499.27 56.35 55313.25 88888.00 2007-09-24 18:23:12.125 267 12499.33 56.42 55313.28 88888.00 2007-09-24 18:23:12.250 267 12499.25 56.38 55313.25 88888.00 2007-09-24 18:23:12.375 267 12499.17 56.38 55313.25 88888.00 2007-09-24 18:23:12.500 267 12499.12 56.40 55313.25 88888.00 2007-09-24 18:23:12.625 267 12499.08 56.38 55313.28 88888.00 2007-09-24 18:23:12.750 267 12499.12 56.35 55313.25 88888.00 2007-09-24 18:23:12.875 267 12499.17 56.35 55313.20 88888.00 2007-09-24 18:23:13.000 267 12499.20 56.33 55313.20 88888.00 2007-09-24 18:23:13.125 267 12499.17 56.33 55313.22 88888.00 2007-09-24 18:23:13.250 267 12499.17 56.33 55313.22 88888.00 2007-09-24 18:23:13.375 267 12499.23 56.33 55313.22 88888.00 2007-09-24 18:23:13.500 267 12499.30 56.35 55313.22 88888.00 2007-09-24 18:23:13.625 267 12499.25 56.33 55313.20 88888.00 2007-09-24 18:23:13.750 267 12499.25 56.30 55313.20 88888.00 2007-09-24 18:23:13.875 267 12499.25 56.30 55313.25 88888.00 2007-09-24 18:23:14.000 267 12499.20 56.33 55313.22 88888.00 2007-09-24 18:23:14.125 267 12499.17 56.35 55313.20 88888.00 2007-09-24 18:23:14.250 267 12499.20 56.33 55313.22 88888.00 2007-09-24 18:23:14.375 267 12499.25 56.35 55313.25 88888.00 2007-09-24 18:23:14.500 267 12499.25 56.30 55313.28 88888.00 2007-09-24 18:23:14.625 267 12499.25 56.27 55313.25 88888.00 2007-09-24 18:23:14.750 267 12499.25 56.33 55313.25 88888.00 2007-09-24 18:23:14.875 267 12499.20 56.30 55313.22 88888.00 2007-09-24 18:23:15.000 267 12499.20 56.33 55313.22 88888.00 2007-09-24 18:23:15.125 267 12499.25 56.33 55313.22 88888.00 2007-09-24 18:23:15.250 267 12499.27 56.25 55313.22 88888.00 2007-09-24 18:23:15.375 267 12499.30 56.25 55313.25 88888.00 2007-09-24 18:23:15.500 267 12499.25 56.27 55313.28 88888.00 2007-09-24 18:23:15.625 267 12499.27 56.33 55313.28 88888.00 2007-09-24 18:23:15.750 267 12499.27 56.30 55313.25 88888.00 2007-09-24 18:23:15.875 267 12499.23 56.25 55313.22 88888.00 2007-09-24 18:23:16.000 267 12499.25 56.25 55313.25 88888.00 2007-09-24 18:23:16.125 267 12499.25 56.25 55313.22 88888.00 2007-09-24 18:23:16.250 267 12499.27 56.35 55313.25 88888.00 2007-09-24 18:23:16.375 267 12499.40 56.35 55313.25 88888.00 2007-09-24 18:23:16.500 267 12499.40 56.30 55313.22 88888.00 2007-09-24 18:23:16.625 267 12499.40 56.33 55313.25 88888.00 2007-09-24 18:23:16.750 267 12499.30 56.27 55313.28 88888.00 2007-09-24 18:23:16.875 267 12499.30 56.27 55313.30 88888.00 2007-09-24 18:23:17.000 267 12499.33 56.27 55313.30 88888.00 2007-09-24 18:23:17.125 267 12499.30 56.25 55313.28 88888.00 2007-09-24 18:23:17.250 267 12499.30 56.25 55313.28 88888.00 2007-09-24 18:23:17.375 267 12499.33 56.25 55313.25 88888.00 2007-09-24 18:23:17.500 267 12499.33 56.20 55313.28 88888.00 2007-09-24 18:23:17.625 267 12499.33 56.25 55313.30 88888.00 2007-09-24 18:23:17.750 267 12499.33 56.35 55313.28 88888.00 2007-09-24 18:23:17.875 267 12499.38 56.33 55313.25 88888.00 2007-09-24 18:23:18.000 267 12499.35 56.30 55313.22 88888.00 2007-09-24 18:23:18.125 267 12499.30 56.27 55313.25 88888.00 2007-09-24 18:23:18.250 267 12499.25 56.25 55313.25 88888.00 2007-09-24 18:23:18.375 267 12499.27 56.27 55313.30 88888.00 2007-09-24 18:23:18.500 267 12499.27 56.30 55313.32 88888.00 2007-09-24 18:23:18.625 267 12499.30 56.30 55313.30 88888.00 2007-09-24 18:23:18.750 267 12499.23 56.27 55313.30 88888.00 2007-09-24 18:23:18.875 267 12499.23 56.25 55313.30 88888.00 2007-09-24 18:23:19.000 267 12499.35 56.30 55313.30 88888.00 2007-09-24 18:23:19.125 267 12499.40 56.27 55313.28 88888.00 2007-09-24 18:23:19.250 267 12499.40 56.25 55313.28 88888.00 2007-09-24 18:23:19.375 267 12499.40 56.27 55313.25 88888.00 2007-09-24 18:23:19.500 267 12499.42 56.27 55313.28 88888.00 2007-09-24 18:23:19.625 267 12499.48 56.27 55313.30 88888.00 2007-09-24 18:23:19.750 267 12499.48 56.30 55313.32 88888.00 2007-09-24 18:23:19.875 267 12499.38 56.33 55313.30 88888.00 2007-09-24 18:23:20.000 267 12499.30 56.33 55313.30 88888.00 2007-09-24 18:23:20.125 267 12499.35 56.35 55313.32 88888.00 2007-09-24 18:23:20.250 267 12499.38 56.30 55313.32 88888.00 2007-09-24 18:23:20.375 267 12499.40 56.30 55313.32 88888.00 2007-09-24 18:23:20.500 267 12499.40 56.27 55313.35 88888.00 2007-09-24 18:23:20.625 267 12499.35 56.23 55313.30 88888.00 2007-09-24 18:23:20.750 267 12499.30 56.20 55313.28 88888.00 2007-09-24 18:23:20.875 267 12499.30 56.20 55313.30 88888.00 2007-09-24 18:23:21.000 267 12499.40 56.27 55313.32 88888.00 2007-09-24 18:23:21.125 267 12499.48 56.35 55313.32 88888.00 2007-09-24 18:23:21.250 267 12499.42 56.30 55313.30 88888.00 2007-09-24 18:23:21.375 267 12499.50 56.27 55313.28 88888.00 2007-09-24 18:23:21.500 267 12499.52 56.30 55313.30 88888.00 2007-09-24 18:23:21.625 267 12499.48 56.27 55313.30 88888.00 2007-09-24 18:23:21.750 267 12499.42 56.30 55313.32 88888.00 2007-09-24 18:23:21.875 267 12499.48 56.30 55313.30 88888.00 2007-09-24 18:23:22.000 267 12499.38 56.25 55313.30 88888.00 2007-09-24 18:23:22.125 267 12499.33 56.23 55313.30 88888.00 2007-09-24 18:23:22.250 267 12499.33 56.27 55313.28 88888.00 2007-09-24 18:23:22.375 267 12499.38 56.30 55313.30 88888.00 2007-09-24 18:23:22.500 267 12499.33 56.23 55313.32 88888.00 2007-09-24 18:23:22.625 267 12499.33 56.25 55313.30 88888.00 2007-09-24 18:23:22.750 267 12499.35 56.25 55313.28 88888.00 2007-09-24 18:23:22.875 267 12499.40 56.27 55313.30 88888.00 2007-09-24 18:23:23.000 267 12499.40 56.25 55313.30 88888.00 2007-09-24 18:23:23.125 267 12499.42 56.25 55313.32 88888.00 2007-09-24 18:23:23.250 267 12499.42 56.20 55313.35 88888.00 2007-09-24 18:23:23.375 267 12499.48 56.23 55313.35 88888.00 2007-09-24 18:23:23.500 267 12499.45 56.27 55313.38 88888.00 2007-09-24 18:23:23.625 267 12499.45 56.27 55313.40 88888.00 2007-09-24 18:23:23.750 267 12499.40 56.25 55313.35 88888.00 2007-09-24 18:23:23.875 267 12499.42 56.20 55313.35 88888.00 2007-09-24 18:23:24.000 267 12499.48 56.25 55313.32 88888.00 2007-09-24 18:23:24.125 267 12499.48 56.27 55313.35 88888.00 2007-09-24 18:23:24.250 267 12499.38 56.20 55313.32 88888.00 2007-09-24 18:23:24.375 267 12499.40 56.25 55313.32 88888.00 2007-09-24 18:23:24.500 267 12499.48 56.33 55313.32 88888.00 2007-09-24 18:23:24.625 267 12499.55 56.33 55313.32 88888.00 2007-09-24 18:23:24.750 267 12499.50 56.25 55313.38 88888.00 2007-09-24 18:23:24.875 267 12499.55 56.25 55313.38 88888.00 2007-09-24 18:23:25.000 267 12499.60 56.27 55313.35 88888.00 2007-09-24 18:23:25.125 267 12499.55 56.30 55313.35 88888.00 2007-09-24 18:23:25.250 267 12499.45 56.27 55313.35 88888.00 2007-09-24 18:23:25.375 267 12499.48 56.20 55313.32 88888.00 2007-09-24 18:23:25.500 267 12499.52 56.20 55313.32 88888.00 2007-09-24 18:23:25.625 267 12499.52 56.23 55313.32 88888.00 2007-09-24 18:23:25.750 267 12499.55 56.25 55313.35 88888.00 2007-09-24 18:23:25.875 267 12499.45 56.25 55313.32 88888.00 2007-09-24 18:23:26.000 267 12499.42 56.20 55313.32 88888.00 2007-09-24 18:23:26.125 267 12499.42 56.20 55313.32 88888.00 2007-09-24 18:23:26.250 267 12499.35 56.23 55313.35 88888.00 2007-09-24 18:23:26.375 267 12499.42 56.20 55313.32 88888.00 2007-09-24 18:23:26.500 267 12499.45 56.20 55313.30 88888.00 2007-09-24 18:23:26.625 267 12499.48 56.17 55313.32 88888.00 2007-09-24 18:23:26.750 267 12499.52 56.17 55313.35 88888.00 2007-09-24 18:23:26.875 267 12499.55 56.25 55313.35 88888.00 2007-09-24 18:23:27.000 267 12499.52 56.25 55313.32 88888.00 2007-09-24 18:23:27.125 267 12499.42 56.23 55313.35 88888.00 2007-09-24 18:23:27.250 267 12499.45 56.20 55313.35 88888.00 2007-09-24 18:23:27.375 267 12499.50 56.15 55313.32 88888.00 2007-09-24 18:23:27.500 267 12499.55 56.20 55313.32 88888.00 2007-09-24 18:23:27.625 267 12499.62 56.25 55313.32 88888.00 2007-09-24 18:23:27.750 267 12499.65 56.27 55313.32 88888.00 2007-09-24 18:23:27.875 267 12499.52 56.25 55313.35 88888.00 2007-09-24 18:23:28.000 267 12499.58 56.23 55313.32 88888.00 2007-09-24 18:23:28.125 267 12499.60 56.27 55313.32 88888.00 2007-09-24 18:23:28.250 267 12499.55 56.27 55313.38 88888.00 2007-09-24 18:23:28.375 267 12499.60 56.27 55313.38 88888.00 2007-09-24 18:23:28.500 267 12499.65 56.25 55313.38 88888.00 2007-09-24 18:23:28.625 267 12499.65 56.23 55313.32 88888.00 2007-09-24 18:23:28.750 267 12499.52 56.25 55313.30 88888.00 2007-09-24 18:23:28.875 267 12499.52 56.25 55313.32 88888.00 2007-09-24 18:23:29.000 267 12499.58 56.25 55313.32 88888.00 2007-09-24 18:23:29.125 267 12499.58 56.27 55313.32 88888.00 2007-09-24 18:23:29.250 267 12499.52 56.27 55313.38 88888.00 2007-09-24 18:23:29.375 267 12499.55 56.25 55313.38 88888.00 2007-09-24 18:23:29.500 267 12499.50 56.23 55313.32 88888.00 2007-09-24 18:23:29.625 267 12499.55 56.23 55313.30 88888.00 2007-09-24 18:23:29.750 267 12499.58 56.25 55313.28 88888.00 2007-09-24 18:23:29.875 267 12499.60 56.27 55313.28 88888.00 2007-09-24 18:23:30.000 267 12499.58 56.23 55313.28 88888.00 2007-09-24 18:23:30.125 267 12499.58 56.27 55313.35 88888.00 2007-09-24 18:23:30.250 267 12499.52 56.25 55313.38 88888.00 2007-09-24 18:23:30.375 267 12499.52 56.23 55313.32 88888.00 2007-09-24 18:23:30.500 267 12499.55 56.20 55313.35 88888.00 2007-09-24 18:23:30.625 267 12499.58 56.27 55313.38 88888.00 2007-09-24 18:23:30.750 267 12499.55 56.35 55313.38 88888.00 2007-09-24 18:23:30.875 267 12499.52 56.30 55313.38 88888.00 2007-09-24 18:23:31.000 267 12499.55 56.23 55313.38 88888.00 2007-09-24 18:23:31.125 267 12499.58 56.23 55313.38 88888.00 2007-09-24 18:23:31.250 267 12499.60 56.23 55313.38 88888.00 2007-09-24 18:23:31.375 267 12499.58 56.27 55313.32 88888.00 2007-09-24 18:23:31.500 267 12499.58 56.25 55313.32 88888.00 2007-09-24 18:23:31.625 267 12499.58 56.20 55313.35 88888.00 2007-09-24 18:23:31.750 267 12499.60 56.25 55313.35 88888.00 2007-09-24 18:23:31.875 267 12499.67 56.30 55313.35 88888.00 2007-09-24 18:23:32.000 267 12499.67 56.27 55313.32 88888.00 2007-09-24 18:23:32.125 267 12499.62 56.23 55313.32 88888.00 2007-09-24 18:23:32.250 267 12499.52 56.20 55313.32 88888.00 2007-09-24 18:23:32.375 267 12499.52 56.25 55313.30 88888.00 2007-09-24 18:23:32.500 267 12499.52 56.23 55313.30 88888.00 2007-09-24 18:23:32.625 267 12499.52 56.25 55313.32 88888.00 2007-09-24 18:23:32.750 267 12499.62 56.27 55313.32 88888.00 2007-09-24 18:23:32.875 267 12499.67 56.30 55313.32 88888.00 2007-09-24 18:23:33.000 267 12499.62 56.27 55313.30 88888.00 2007-09-24 18:23:33.125 267 12499.60 56.27 55313.30 88888.00 2007-09-24 18:23:33.250 267 12499.62 56.23 55313.28 88888.00 2007-09-24 18:23:33.375 267 12499.58 56.25 55313.30 88888.00 2007-09-24 18:23:33.500 267 12499.52 56.25 55313.35 88888.00 2007-09-24 18:23:33.625 267 12499.50 56.25 55313.35 88888.00 2007-09-24 18:23:33.750 267 12499.52 56.30 55313.35 88888.00 2007-09-24 18:23:33.875 267 12499.52 56.25 55313.30 88888.00 2007-09-24 18:23:34.000 267 12499.52 56.27 55313.25 88888.00 2007-09-24 18:23:34.125 267 12499.55 56.27 55313.28 88888.00 2007-09-24 18:23:34.250 267 12499.50 56.30 55313.32 88888.00 2007-09-24 18:23:34.375 267 12499.52 56.33 55313.35 88888.00 2007-09-24 18:23:34.500 267 12499.52 56.27 55313.32 88888.00 2007-09-24 18:23:34.625 267 12499.60 56.25 55313.35 88888.00 2007-09-24 18:23:34.750 267 12499.58 56.30 55313.32 88888.00 2007-09-24 18:23:34.875 267 12499.55 56.25 55313.32 88888.00 2007-09-24 18:23:35.000 267 12499.55 56.25 55313.30 88888.00 2007-09-24 18:23:35.125 267 12499.50 56.33 55313.35 88888.00 2007-09-24 18:23:35.250 267 12499.50 56.38 55313.32 88888.00 2007-09-24 18:23:35.375 267 12499.60 56.33 55313.30 88888.00 2007-09-24 18:23:35.500 267 12499.58 56.27 55313.30 88888.00 2007-09-24 18:23:35.625 267 12499.62 56.33 55313.32 88888.00 2007-09-24 18:23:35.750 267 12499.58 56.30 55313.30 88888.00 2007-09-24 18:23:35.875 267 12499.60 56.27 55313.30 88888.00 2007-09-24 18:23:36.000 267 12499.62 56.30 55313.32 88888.00 2007-09-24 18:23:36.125 267 12499.55 56.30 55313.32 88888.00 2007-09-24 18:23:36.250 267 12499.52 56.30 55313.30 88888.00 2007-09-24 18:23:36.375 267 12499.52 56.25 55313.30 88888.00 2007-09-24 18:23:36.500 267 12499.55 56.30 55313.32 88888.00 2007-09-24 18:23:36.625 267 12499.55 56.35 55313.32 88888.00 2007-09-24 18:23:36.750 267 12499.55 56.35 55313.32 88888.00 2007-09-24 18:23:36.875 267 12499.55 56.30 55313.30 88888.00 2007-09-24 18:23:37.000 267 12499.60 56.33 55313.32 88888.00 2007-09-24 18:23:37.125 267 12499.60 56.27 55313.35 88888.00 2007-09-24 18:23:37.250 267 12499.58 56.25 55313.35 88888.00 2007-09-24 18:23:37.375 267 12499.60 56.30 55313.32 88888.00 2007-09-24 18:23:37.500 267 12499.60 56.33 55313.32 88888.00 2007-09-24 18:23:37.625 267 12499.62 56.33 55313.30 88888.00 2007-09-24 18:23:37.750 267 12499.65 56.33 55313.32 88888.00 2007-09-24 18:23:37.875 267 12499.67 56.35 55313.35 88888.00 2007-09-24 18:23:38.000 267 12499.65 56.33 55313.32 88888.00 2007-09-24 18:23:38.125 267 12499.62 56.27 55313.32 88888.00 2007-09-24 18:23:38.250 267 12499.58 56.25 55313.32 88888.00 2007-09-24 18:23:38.375 267 12499.62 56.27 55313.35 88888.00 2007-09-24 18:23:38.500 267 12499.60 56.27 55313.30 88888.00 2007-09-24 18:23:38.625 267 12499.58 56.33 55313.30 88888.00 2007-09-24 18:23:38.750 267 12499.58 56.33 55313.35 88888.00 2007-09-24 18:23:38.875 267 12499.65 56.33 55313.35 88888.00 2007-09-24 18:23:39.000 267 12499.70 56.33 55313.32 88888.00 2007-09-24 18:23:39.125 267 12499.67 56.30 55313.35 88888.00 2007-09-24 18:23:39.250 267 12499.60 56.25 55313.30 88888.00 2007-09-24 18:23:39.375 267 12499.62 56.30 55313.32 88888.00 2007-09-24 18:23:39.500 267 12499.62 56.30 55313.30 88888.00 2007-09-24 18:23:39.625 267 12499.62 56.25 55313.32 88888.00 2007-09-24 18:23:39.750 267 12499.58 56.20 55313.32 88888.00 2007-09-24 18:23:39.875 267 12499.58 56.27 55313.30 88888.00 2007-09-24 18:23:40.000 267 12499.62 56.33 55313.28 88888.00 2007-09-24 18:23:40.125 267 12499.62 56.30 55313.28 88888.00 2007-09-24 18:23:40.250 267 12499.62 56.27 55313.32 88888.00 2007-09-24 18:23:40.375 267 12499.58 56.33 55313.32 88888.00 2007-09-24 18:23:40.500 267 12499.60 56.30 55313.30 88888.00 2007-09-24 18:23:40.625 267 12499.62 56.25 55313.30 88888.00 2007-09-24 18:23:40.750 267 12499.60 56.25 55313.28 88888.00 2007-09-24 18:23:40.875 267 12499.55 56.25 55313.28 88888.00 2007-09-24 18:23:41.000 267 12499.55 56.27 55313.35 88888.00 2007-09-24 18:23:41.125 267 12499.60 56.33 55313.38 88888.00 2007-09-24 18:23:41.250 267 12499.62 56.30 55313.35 88888.00 2007-09-24 18:23:41.375 267 12499.65 56.27 55313.32 88888.00 2007-09-24 18:23:41.500 267 12499.65 56.27 55313.38 88888.00 2007-09-24 18:23:41.625 267 12499.65 56.30 55313.40 88888.00 2007-09-24 18:23:41.750 267 12499.60 56.30 55313.35 88888.00 2007-09-24 18:23:41.875 267 12499.65 56.30 55313.35 88888.00 2007-09-24 18:23:42.000 267 12499.60 56.25 55313.32 88888.00 2007-09-24 18:23:42.125 267 12499.62 56.27 55313.35 88888.00 2007-09-24 18:23:42.250 267 12499.65 56.33 55313.40 88888.00 2007-09-24 18:23:42.375 267 12499.62 56.33 55313.32 88888.00 2007-09-24 18:23:42.500 267 12499.73 56.33 55313.32 88888.00 2007-09-24 18:23:42.625 267 12499.80 56.30 55313.35 88888.00 2007-09-24 18:23:42.750 267 12499.73 56.30 55313.32 88888.00 2007-09-24 18:23:42.875 267 12499.73 56.33 55313.35 88888.00 2007-09-24 18:23:43.000 267 12499.73 56.35 55313.38 88888.00 2007-09-24 18:23:43.125 267 12499.77 56.30 55313.38 88888.00 2007-09-24 18:23:43.250 267 12499.70 56.25 55313.35 88888.00 2007-09-24 18:23:43.375 267 12499.73 56.27 55313.32 88888.00 2007-09-24 18:23:43.500 267 12499.77 56.33 55313.32 88888.00 2007-09-24 18:23:43.625 267 12499.83 56.35 55313.38 88888.00 2007-09-24 18:23:43.750 267 12499.88 56.30 55313.35 88888.00 2007-09-24 18:23:43.875 267 12499.88 56.33 55313.35 88888.00 2007-09-24 18:23:44.000 267 12499.83 56.35 55313.32 88888.00 2007-09-24 18:23:44.125 267 12499.73 56.35 55313.35 88888.00 2007-09-24 18:23:44.250 267 12499.70 56.33 55313.35 88888.00 2007-09-24 18:23:44.375 267 12499.73 56.33 55313.35 88888.00 2007-09-24 18:23:44.500 267 12499.70 56.35 55313.35 88888.00 2007-09-24 18:23:44.625 267 12499.73 56.35 55313.38 88888.00 2007-09-24 18:23:44.750 267 12499.80 56.33 55313.35 88888.00 2007-09-24 18:23:44.875 267 12499.77 56.30 55313.32 88888.00 2007-09-24 18:23:45.000 267 12499.67 56.25 55313.35 88888.00 2007-09-24 18:23:45.125 267 12499.73 56.27 55313.38 88888.00 2007-09-24 18:23:45.250 267 12499.73 56.30 55313.35 88888.00 2007-09-24 18:23:45.375 267 12499.65 56.30 55313.32 88888.00 2007-09-24 18:23:45.500 267 12499.70 56.27 55313.35 88888.00 2007-09-24 18:23:45.625 267 12499.77 56.30 55313.40 88888.00 2007-09-24 18:23:45.750 267 12499.73 56.35 55313.40 88888.00 2007-09-24 18:23:45.875 267 12499.70 56.33 55313.40 88888.00 2007-09-24 18:23:46.000 267 12499.65 56.27 55313.38 88888.00 2007-09-24 18:23:46.125 267 12499.67 56.27 55313.38 88888.00 2007-09-24 18:23:46.250 267 12499.73 56.25 55313.35 88888.00 2007-09-24 18:23:46.375 267 12499.80 56.27 55313.35 88888.00 2007-09-24 18:23:46.500 267 12499.75 56.30 55313.35 88888.00 2007-09-24 18:23:46.625 267 12499.75 56.30 55313.40 88888.00 2007-09-24 18:23:46.750 267 12499.73 56.33 55313.40 88888.00 2007-09-24 18:23:46.875 267 12499.77 56.35 55313.43 88888.00 2007-09-24 18:23:47.000 267 12499.73 56.27 55313.35 88888.00 2007-09-24 18:23:47.125 267 12499.73 56.25 55313.38 88888.00 2007-09-24 18:23:47.250 267 12499.73 56.25 55313.40 88888.00 2007-09-24 18:23:47.375 267 12499.75 56.27 55313.40 88888.00 2007-09-24 18:23:47.500 267 12499.73 56.27 55313.40 88888.00 2007-09-24 18:23:47.625 267 12499.75 56.25 55313.38 88888.00 2007-09-24 18:23:47.750 267 12499.83 56.30 55313.40 88888.00 2007-09-24 18:23:47.875 267 12499.83 56.23 55313.35 88888.00 2007-09-24 18:23:48.000 267 12499.77 56.20 55313.35 88888.00 2007-09-24 18:23:48.125 267 12499.73 56.23 55313.38 88888.00 2007-09-24 18:23:48.250 267 12499.67 56.20 55313.38 88888.00 2007-09-24 18:23:48.375 267 12499.70 56.27 55313.38 88888.00 2007-09-24 18:23:48.500 267 12499.73 56.30 55313.38 88888.00 2007-09-24 18:23:48.625 267 12499.77 56.30 55313.38 88888.00 2007-09-24 18:23:48.750 267 12499.90 56.27 55313.40 88888.00 2007-09-24 18:23:48.875 267 12499.92 56.25 55313.43 88888.00 2007-09-24 18:23:49.000 267 12499.88 56.25 55313.40 88888.00 2007-09-24 18:23:49.125 267 12499.85 56.20 55313.38 88888.00 2007-09-24 18:23:49.250 267 12499.80 56.23 55313.38 88888.00 2007-09-24 18:23:49.375 267 12499.83 56.20 55313.35 88888.00 2007-09-24 18:23:49.500 267 12499.80 56.25 55313.38 88888.00 2007-09-24 18:23:49.625 267 12499.85 56.27 55313.43 88888.00 2007-09-24 18:23:49.750 267 12499.85 56.30 55313.40 88888.00 2007-09-24 18:23:49.875 267 12499.80 56.30 55313.40 88888.00 2007-09-24 18:23:50.000 267 12499.77 56.25 55313.38 88888.00 2007-09-24 18:23:50.125 267 12499.85 56.23 55313.38 88888.00 2007-09-24 18:23:50.250 267 12499.92 56.27 55313.40 88888.00 2007-09-24 18:23:50.375 267 12499.90 56.27 55313.40 88888.00 2007-09-24 18:23:50.500 267 12499.85 56.23 55313.38 88888.00 2007-09-24 18:23:50.625 267 12499.80 56.17 55313.35 88888.00 2007-09-24 18:23:50.750 267 12499.80 56.23 55313.35 88888.00 2007-09-24 18:23:50.875 267 12499.80 56.23 55313.38 88888.00 2007-09-24 18:23:51.000 267 12499.77 56.23 55313.35 88888.00 2007-09-24 18:23:51.125 267 12499.77 56.20 55313.35 88888.00 2007-09-24 18:23:51.250 267 12499.77 56.23 55313.38 88888.00 2007-09-24 18:23:51.375 267 12499.85 56.25 55313.35 88888.00 2007-09-24 18:23:51.500 267 12499.85 56.25 55313.32 88888.00 2007-09-24 18:23:51.625 267 12499.85 56.23 55313.32 88888.00 2007-09-24 18:23:51.750 267 12499.83 56.15 55313.32 88888.00 2007-09-24 18:23:51.875 267 12499.80 56.12 55313.30 88888.00 2007-09-24 18:23:52.000 267 12499.83 56.15 55313.32 88888.00 2007-09-24 18:23:52.125 267 12499.77 56.17 55313.35 88888.00 2007-09-24 18:23:52.250 267 12499.70 56.23 55313.40 88888.00 2007-09-24 18:23:52.375 267 12499.80 56.25 55313.40 88888.00 2007-09-24 18:23:52.500 267 12499.83 56.17 55313.40 88888.00 2007-09-24 18:23:52.625 267 12499.77 56.17 55313.38 88888.00 2007-09-24 18:23:52.750 267 12499.80 56.15 55313.38 88888.00 2007-09-24 18:23:52.875 267 12499.80 56.15 55313.38 88888.00 2007-09-24 18:23:53.000 267 12499.83 56.20 55313.38 88888.00 2007-09-24 18:23:53.125 267 12499.80 56.25 55313.38 88888.00 2007-09-24 18:23:53.250 267 12499.73 56.27 55313.35 88888.00 2007-09-24 18:23:53.375 267 12499.70 56.27 55313.32 88888.00 2007-09-24 18:23:53.500 267 12499.73 56.23 55313.32 88888.00 2007-09-24 18:23:53.625 267 12499.73 56.17 55313.30 88888.00 2007-09-24 18:23:53.750 267 12499.65 56.17 55313.30 88888.00 2007-09-24 18:23:53.875 267 12499.70 56.23 55313.35 88888.00 2007-09-24 18:23:54.000 267 12499.80 56.20 55313.32 88888.00 2007-09-24 18:23:54.125 267 12499.83 56.17 55313.32 88888.00 2007-09-24 18:23:54.250 267 12499.77 56.15 55313.32 88888.00 2007-09-24 18:23:54.375 267 12499.77 56.17 55313.32 88888.00 2007-09-24 18:23:54.500 267 12499.77 56.17 55313.35 88888.00 2007-09-24 18:23:54.625 267 12499.77 56.17 55313.38 88888.00 2007-09-24 18:23:54.750 267 12499.83 56.20 55313.32 88888.00 2007-09-24 18:23:54.875 267 12499.85 56.17 55313.30 88888.00 2007-09-24 18:23:55.000 267 12499.80 56.15 55313.28 88888.00 2007-09-24 18:23:55.125 267 12499.75 56.15 55313.30 88888.00 2007-09-24 18:23:55.250 267 12499.77 56.20 55313.35 88888.00 2007-09-24 18:23:55.375 267 12499.85 56.25 55313.35 88888.00 2007-09-24 18:23:55.500 267 12499.85 56.23 55313.43 88888.00 2007-09-24 18:23:55.625 267 12499.85 56.23 55313.40 88888.00 2007-09-24 18:23:55.750 267 12499.77 56.20 55313.35 88888.00 2007-09-24 18:23:55.875 267 12499.75 56.20 55313.35 88888.00 2007-09-24 18:23:56.000 267 12499.75 56.20 55313.35 88888.00 2007-09-24 18:23:56.125 267 12499.67 56.20 55313.32 88888.00 2007-09-24 18:23:56.250 267 12499.60 56.12 55313.35 88888.00 2007-09-24 18:23:56.375 267 12499.65 56.12 55313.32 88888.00 2007-09-24 18:23:56.500 267 12499.67 56.12 55313.32 88888.00 2007-09-24 18:23:56.625 267 12499.67 56.15 55313.35 88888.00 2007-09-24 18:23:56.750 267 12499.70 56.20 55313.38 88888.00 2007-09-24 18:23:56.875 267 12499.77 56.20 55313.35 88888.00 2007-09-24 18:23:57.000 267 12499.73 56.15 55313.32 88888.00 2007-09-24 18:23:57.125 267 12499.77 56.15 55313.40 88888.00 2007-09-24 18:23:57.250 267 12499.80 56.23 55313.38 88888.00 2007-09-24 18:23:57.375 267 12499.80 56.20 55313.35 88888.00 2007-09-24 18:23:57.500 267 12499.70 56.20 55313.32 88888.00 2007-09-24 18:23:57.625 267 12499.73 56.23 55313.35 88888.00 2007-09-24 18:23:57.750 267 12499.77 56.25 55313.35 88888.00 2007-09-24 18:23:57.875 267 12499.75 56.20 55313.35 88888.00 2007-09-24 18:23:58.000 267 12499.75 56.20 55313.35 88888.00 2007-09-24 18:23:58.125 267 12499.75 56.23 55313.35 88888.00 2007-09-24 18:23:58.250 267 12499.67 56.15 55313.32 88888.00 2007-09-24 18:23:58.375 267 12499.67 56.17 55313.32 88888.00 2007-09-24 18:23:58.500 267 12499.73 56.15 55313.35 88888.00 2007-09-24 18:23:58.625 267 12499.77 56.17 55313.32 88888.00 2007-09-24 18:23:58.750 267 12499.73 56.12 55313.30 88888.00 2007-09-24 18:23:58.875 267 12499.75 56.20 55313.30 88888.00 2007-09-24 18:23:59.000 267 12499.77 56.27 55313.35 88888.00 2007-09-24 18:23:59.125 267 12499.80 56.30 55313.38 88888.00 2007-09-24 18:23:59.250 267 12499.75 56.20 55313.38 88888.00 2007-09-24 18:23:59.375 267 12499.75 56.17 55313.32 88888.00 2007-09-24 18:23:59.500 267 12499.73 56.20 55313.32 88888.00 2007-09-24 18:23:59.625 267 12499.75 56.25 55313.32 88888.00 2007-09-24 18:23:59.750 267 12499.83 56.27 55313.32 88888.00 2007-09-24 18:23:59.875 267 12499.92 56.30 55313.32 88888.00 2007-09-24 18:24:00.000 267 12499.92 56.33 55313.35 88888.00 2007-09-24 18:24:00.125 267 12499.83 56.25 55313.35 88888.00 2007-09-24 18:24:00.250 267 12499.75 56.17 55313.32 88888.00 2007-09-24 18:24:00.375 267 12499.80 56.20 55313.32 88888.00 2007-09-24 18:24:00.500 267 12499.75 56.17 55313.30 88888.00 2007-09-24 18:24:00.625 267 12499.73 56.17 55313.30 88888.00 2007-09-24 18:24:00.750 267 12499.73 56.20 55313.28 88888.00 2007-09-24 18:24:00.875 267 12499.77 56.25 55313.32 88888.00 2007-09-24 18:24:01.000 267 12499.67 56.23 55313.28 88888.00 2007-09-24 18:24:01.125 267 12499.58 56.17 55313.28 88888.00 2007-09-24 18:24:01.250 267 12499.62 56.17 55313.28 88888.00 2007-09-24 18:24:01.375 267 12499.77 56.20 55313.30 88888.00 2007-09-24 18:24:01.500 267 12499.73 56.20 55313.30 88888.00 2007-09-24 18:24:01.625 267 12499.75 56.23 55313.35 88888.00 2007-09-24 18:24:01.750 267 12499.80 56.25 55313.32 88888.00 2007-09-24 18:24:01.875 267 12499.83 56.27 55313.35 88888.00 2007-09-24 18:24:02.000 267 12499.75 56.20 55313.30 88888.00 2007-09-24 18:24:02.125 267 12499.67 56.15 55313.32 88888.00 2007-09-24 18:24:02.250 267 12499.75 56.15 55313.35 88888.00 2007-09-24 18:24:02.375 267 12499.80 56.20 55313.35 88888.00 2007-09-24 18:24:02.500 267 12499.80 56.25 55313.32 88888.00 2007-09-24 18:24:02.625 267 12499.77 56.25 55313.32 88888.00 2007-09-24 18:24:02.750 267 12499.73 56.23 55313.32 88888.00 2007-09-24 18:24:02.875 267 12499.67 56.20 55313.30 88888.00 2007-09-24 18:24:03.000 267 12499.73 56.20 55313.30 88888.00 2007-09-24 18:24:03.125 267 12499.70 56.20 55313.30 88888.00 2007-09-24 18:24:03.250 267 12499.73 56.23 55313.32 88888.00 2007-09-24 18:24:03.375 267 12499.77 56.23 55313.32 88888.00 2007-09-24 18:24:03.500 267 12499.73 56.23 55313.30 88888.00 2007-09-24 18:24:03.625 267 12499.75 56.23 55313.30 88888.00 2007-09-24 18:24:03.750 267 12499.75 56.20 55313.28 88888.00 2007-09-24 18:24:03.875 267 12499.75 56.25 55313.28 88888.00 2007-09-24 18:24:04.000 267 12499.77 56.23 55313.28 88888.00 2007-09-24 18:24:04.125 267 12499.73 56.23 55313.30 88888.00 2007-09-24 18:24:04.250 267 12499.65 56.23 55313.28 88888.00 2007-09-24 18:24:04.375 267 12499.65 56.23 55313.30 88888.00 2007-09-24 18:24:04.500 267 12499.73 56.23 55313.28 88888.00 2007-09-24 18:24:04.625 267 12499.67 56.23 55313.28 88888.00 2007-09-24 18:24:04.750 267 12499.62 56.17 55313.30 88888.00 2007-09-24 18:24:04.875 267 12499.62 56.15 55313.28 88888.00 2007-09-24 18:24:05.000 267 12499.65 56.12 55313.25 88888.00 2007-09-24 18:24:05.125 267 12499.73 56.20 55313.30 88888.00 2007-09-24 18:24:05.250 267 12499.70 56.23 55313.32 88888.00 2007-09-24 18:24:05.375 267 12499.67 56.20 55313.30 88888.00 2007-09-24 18:24:05.500 267 12499.65 56.23 55313.32 88888.00 2007-09-24 18:24:05.625 267 12499.67 56.25 55313.32 88888.00 2007-09-24 18:24:05.750 267 12499.65 56.20 55313.32 88888.00 2007-09-24 18:24:05.875 267 12499.62 56.15 55313.30 88888.00 2007-09-24 18:24:06.000 267 12499.60 56.20 55313.30 88888.00 2007-09-24 18:24:06.125 267 12499.60 56.17 55313.32 88888.00 2007-09-24 18:24:06.250 267 12499.60 56.15 55313.38 88888.00 2007-09-24 18:24:06.375 267 12499.67 56.15 55313.35 88888.00 2007-09-24 18:24:06.500 267 12499.65 56.15 55313.28 88888.00 2007-09-24 18:24:06.625 267 12499.62 56.17 55313.30 88888.00 2007-09-24 18:24:06.750 267 12499.55 56.20 55313.30 88888.00 2007-09-24 18:24:06.875 267 12499.48 56.20 55313.30 88888.00 2007-09-24 18:24:07.000 267 12499.55 56.17 55313.28 88888.00 2007-09-24 18:24:07.125 267 12499.55 56.15 55313.25 88888.00 2007-09-24 18:24:07.250 267 12499.55 56.10 55313.25 88888.00 2007-09-24 18:24:07.375 267 12499.65 56.20 55313.28 88888.00 2007-09-24 18:24:07.500 267 12499.70 56.25 55313.35 88888.00 2007-09-24 18:24:07.625 267 12499.67 56.23 55313.35 88888.00 2007-09-24 18:24:07.750 267 12499.65 56.20 55313.32 88888.00 2007-09-24 18:24:07.875 267 12499.62 56.23 55313.32 88888.00 2007-09-24 18:24:08.000 267 12499.65 56.25 55313.32 88888.00 2007-09-24 18:24:08.125 267 12499.67 56.27 55313.35 88888.00 2007-09-24 18:24:08.250 267 12499.60 56.20 55313.32 88888.00 2007-09-24 18:24:08.375 267 12499.58 56.20 55313.30 88888.00 2007-09-24 18:24:08.500 267 12499.60 56.17 55313.30 88888.00 2007-09-24 18:24:08.625 267 12499.65 56.17 55313.32 88888.00 2007-09-24 18:24:08.750 267 12499.60 56.23 55313.28 88888.00 2007-09-24 18:24:08.875 267 12499.55 56.20 55313.28 88888.00 2007-09-24 18:24:09.000 267 12499.60 56.20 55313.25 88888.00 2007-09-24 18:24:09.125 267 12499.67 56.20 55313.28 88888.00 2007-09-24 18:24:09.250 267 12499.60 56.20 55313.30 88888.00 2007-09-24 18:24:09.375 267 12499.62 56.20 55313.32 88888.00 2007-09-24 18:24:09.500 267 12499.65 56.20 55313.32 88888.00 2007-09-24 18:24:09.625 267 12499.67 56.20 55313.32 88888.00 2007-09-24 18:24:09.750 267 12499.67 56.25 55313.32 88888.00 2007-09-24 18:24:09.875 267 12499.60 56.20 55313.28 88888.00 2007-09-24 18:24:10.000 267 12499.58 56.15 55313.28 88888.00 2007-09-24 18:24:10.125 267 12499.58 56.20 55313.32 88888.00 2007-09-24 18:24:10.250 267 12499.52 56.15 55313.30 88888.00 2007-09-24 18:24:10.375 267 12499.55 56.17 55313.25 88888.00 2007-09-24 18:24:10.500 267 12499.65 56.20 55313.28 88888.00 2007-09-24 18:24:10.625 267 12499.65 56.17 55313.28 88888.00 2007-09-24 18:24:10.750 267 12499.60 56.15 55313.30 88888.00 2007-09-24 18:24:10.875 267 12499.60 56.20 55313.30 88888.00 2007-09-24 18:24:11.000 267 12499.65 56.15 55313.28 88888.00 2007-09-24 18:24:11.125 267 12499.67 56.15 55313.28 88888.00 2007-09-24 18:24:11.250 267 12499.67 56.20 55313.30 88888.00 2007-09-24 18:24:11.375 267 12499.67 56.23 55313.30 88888.00 2007-09-24 18:24:11.500 267 12499.60 56.23 55313.30 88888.00 2007-09-24 18:24:11.625 267 12499.52 56.20 55313.28 88888.00 2007-09-24 18:24:11.750 267 12499.58 56.17 55313.25 88888.00 2007-09-24 18:24:11.875 267 12499.62 56.23 55313.25 88888.00 2007-09-24 18:24:12.000 267 12499.62 56.25 55313.28 88888.00 2007-09-24 18:24:12.125 267 12499.55 56.17 55313.28 88888.00 2007-09-24 18:24:12.250 267 12499.52 56.15 55313.32 88888.00 2007-09-24 18:24:12.375 267 12499.58 56.20 55313.30 88888.00 2007-09-24 18:24:12.500 267 12499.65 56.23 55313.32 88888.00 2007-09-24 18:24:12.625 267 12499.70 56.27 55313.30 88888.00 2007-09-24 18:24:12.750 267 12499.65 56.25 55313.32 88888.00 2007-09-24 18:24:12.875 267 12499.58 56.23 55313.30 88888.00 2007-09-24 18:24:13.000 267 12499.55 56.25 55313.30 88888.00 2007-09-24 18:24:13.125 267 12499.62 56.30 55313.35 88888.00 2007-09-24 18:24:13.250 267 12499.55 56.27 55313.28 88888.00 2007-09-24 18:24:13.375 267 12499.65 56.30 55313.30 88888.00 2007-09-24 18:24:13.500 267 12499.65 56.33 55313.30 88888.00 2007-09-24 18:24:13.625 267 12499.65 56.30 55313.30 88888.00 2007-09-24 18:24:13.750 267 12499.67 56.30 55313.30 88888.00 2007-09-24 18:24:13.875 267 12499.65 56.27 55313.30 88888.00 2007-09-24 18:24:14.000 267 12499.65 56.27 55313.30 88888.00 2007-09-24 18:24:14.125 267 12499.65 56.33 55313.30 88888.00 2007-09-24 18:24:14.250 267 12499.62 56.33 55313.28 88888.00 2007-09-24 18:24:14.375 267 12499.62 56.30 55313.28 88888.00 2007-09-24 18:24:14.500 267 12499.62 56.33 55313.25 88888.00 2007-09-24 18:24:14.625 267 12499.60 56.30 55313.28 88888.00 2007-09-24 18:24:14.750 267 12499.58 56.33 55313.25 88888.00 2007-09-24 18:24:14.875 267 12499.50 56.35 55313.28 88888.00 2007-09-24 18:24:15.000 267 12499.48 56.33 55313.28 88888.00 2007-09-24 18:24:15.125 267 12499.55 56.30 55313.28 88888.00 2007-09-24 18:24:15.250 267 12499.58 56.30 55313.30 88888.00 2007-09-24 18:24:15.375 267 12499.67 56.30 55313.30 88888.00 2007-09-24 18:24:15.500 267 12499.73 56.35 55313.30 88888.00 2007-09-24 18:24:15.625 267 12499.75 56.42 55313.32 88888.00 2007-09-24 18:24:15.750 267 12499.73 56.42 55313.32 88888.00 2007-09-24 18:24:15.875 267 12499.62 56.33 55313.28 88888.00 2007-09-24 18:24:16.000 267 12499.62 56.33 55313.25 88888.00 2007-09-24 18:24:16.125 267 12499.73 56.33 55313.22 88888.00 2007-09-24 18:24:16.250 267 12499.65 56.30 55313.28 88888.00 2007-09-24 18:24:16.375 267 12499.62 56.35 55313.28 88888.00 2007-09-24 18:24:16.500 267 12499.60 56.40 55313.28 88888.00 2007-09-24 18:24:16.625 267 12499.62 56.38 55313.28 88888.00 2007-09-24 18:24:16.750 267 12499.70 56.40 55313.28 88888.00 2007-09-24 18:24:16.875 267 12499.67 56.35 55313.28 88888.00 2007-09-24 18:24:17.000 267 12499.62 56.35 55313.25 88888.00 2007-09-24 18:24:17.125 267 12499.60 56.40 55313.25 88888.00 2007-09-24 18:24:17.250 267 12499.52 56.40 55313.28 88888.00 2007-09-24 18:24:17.375 267 12499.58 56.38 55313.25 88888.00 2007-09-24 18:24:17.500 267 12499.62 56.42 55313.25 88888.00 2007-09-24 18:24:17.625 267 12499.60 56.42 55313.28 88888.00 2007-09-24 18:24:17.750 267 12499.62 56.42 55313.28 88888.00 2007-09-24 18:24:17.875 267 12499.62 56.42 55313.28 88888.00 2007-09-24 18:24:18.000 267 12499.58 56.42 55313.28 88888.00 2007-09-24 18:24:18.125 267 12499.55 56.42 55313.28 88888.00 2007-09-24 18:24:18.250 267 12499.52 56.35 55313.22 88888.00 2007-09-24 18:24:18.375 267 12499.58 56.45 55313.28 88888.00 2007-09-24 18:24:18.500 267 12499.67 56.55 55313.28 88888.00 2007-09-24 18:24:18.625 267 12499.65 56.52 55313.30 88888.00 2007-09-24 18:24:18.750 267 12499.58 56.50 55313.25 88888.00 2007-09-24 18:24:18.875 267 12499.50 56.40 55313.22 88888.00 2007-09-24 18:24:19.000 267 12499.48 56.42 55313.22 88888.00 2007-09-24 18:24:19.125 267 12499.48 56.48 55313.25 88888.00 2007-09-24 18:24:19.250 267 12499.55 56.42 55313.30 88888.00 2007-09-24 18:24:19.375 267 12499.65 56.45 55313.30 88888.00 2007-09-24 18:24:19.500 267 12499.60 56.50 55313.30 88888.00 2007-09-24 18:24:19.625 267 12499.58 56.50 55313.28 88888.00 2007-09-24 18:24:19.750 267 12499.52 56.45 55313.28 88888.00 2007-09-24 18:24:19.875 267 12499.55 56.48 55313.32 88888.00 2007-09-24 18:24:20.000 267 12499.65 56.48 55313.32 88888.00 2007-09-24 18:24:20.125 267 12499.70 56.48 55313.32 88888.00 2007-09-24 18:24:20.250 267 12499.65 56.48 55313.32 88888.00 2007-09-24 18:24:20.375 267 12499.65 56.50 55313.30 88888.00 2007-09-24 18:24:20.500 267 12499.60 56.50 55313.30 88888.00 2007-09-24 18:24:20.625 267 12499.52 56.50 55313.28 88888.00 2007-09-24 18:24:20.750 267 12499.52 56.50 55313.28 88888.00 2007-09-24 18:24:20.875 267 12499.52 56.45 55313.28 88888.00 2007-09-24 18:24:21.000 267 12499.52 56.50 55313.25 88888.00 2007-09-24 18:24:21.125 267 12499.60 56.55 55313.28 88888.00 2007-09-24 18:24:21.250 267 12499.60 56.55 55313.30 88888.00 2007-09-24 18:24:21.375 267 12499.62 56.58 55313.30 88888.00 2007-09-24 18:24:21.500 267 12499.62 56.58 55313.30 88888.00 2007-09-24 18:24:21.625 267 12499.60 56.58 55313.28 88888.00 2007-09-24 18:24:21.750 267 12499.58 56.52 55313.25 88888.00 2007-09-24 18:24:21.875 267 12499.60 56.52 55313.22 88888.00 2007-09-24 18:24:22.000 267 12499.65 56.52 55313.25 88888.00 2007-09-24 18:24:22.125 267 12499.65 56.52 55313.25 88888.00 2007-09-24 18:24:22.250 267 12499.62 56.52 55313.28 88888.00 2007-09-24 18:24:22.375 267 12499.62 56.58 55313.30 88888.00 2007-09-24 18:24:22.500 267 12499.58 56.62 55313.30 88888.00 2007-09-24 18:24:22.625 267 12499.48 56.58 55313.32 88888.00 2007-09-24 18:24:22.750 267 12499.50 56.55 55313.30 88888.00 2007-09-24 18:24:22.875 267 12499.45 56.55 55313.28 88888.00 2007-09-24 18:24:23.000 267 12499.48 56.52 55313.25 88888.00 2007-09-24 18:24:23.125 267 12499.40 56.48 55313.28 88888.00 2007-09-24 18:24:23.250 267 12499.42 56.48 55313.32 88888.00 2007-09-24 18:24:23.375 267 12499.52 56.55 55313.32 88888.00 2007-09-24 18:24:23.500 267 12499.55 56.58 55313.32 88888.00 2007-09-24 18:24:23.625 267 12499.50 56.62 55313.30 88888.00 2007-09-24 18:24:23.750 267 12499.50 56.60 55313.30 88888.00 2007-09-24 18:24:23.875 267 12499.52 56.55 55313.28 88888.00 2007-09-24 18:24:24.000 267 12499.50 56.58 55313.30 88888.00 2007-09-24 18:24:24.125 267 12499.45 56.62 55313.35 88888.00 2007-09-24 18:24:24.250 267 12499.42 56.65 55313.32 88888.00 2007-09-24 18:24:24.375 267 12499.42 56.65 55313.30 88888.00 2007-09-24 18:24:24.500 267 12499.45 56.65 55313.32 88888.00 2007-09-24 18:24:24.625 267 12499.48 56.67 55313.35 88888.00 2007-09-24 18:24:24.750 267 12499.42 56.65 55313.35 88888.00 2007-09-24 18:24:24.875 267 12499.45 56.65 55313.35 88888.00 2007-09-24 18:24:25.000 267 12499.52 56.62 55313.30 88888.00 2007-09-24 18:24:25.125 267 12499.48 56.58 55313.30 88888.00 2007-09-24 18:24:25.250 267 12499.40 56.62 55313.35 88888.00 2007-09-24 18:24:25.375 267 12499.38 56.65 55313.38 88888.00 2007-09-24 18:24:25.500 267 12499.35 56.65 55313.38 88888.00 2007-09-24 18:24:25.625 267 12499.40 56.70 55313.35 88888.00 2007-09-24 18:24:25.750 267 12499.35 56.67 55313.32 88888.00 2007-09-24 18:24:25.875 267 12499.35 56.65 55313.35 88888.00 2007-09-24 18:24:26.000 267 12499.33 56.65 55313.32 88888.00 2007-09-24 18:24:26.125 267 12499.30 56.65 55313.30 88888.00 2007-09-24 18:24:26.250 267 12499.27 56.62 55313.30 88888.00 2007-09-24 18:24:26.375 267 12499.38 56.67 55313.28 88888.00 2007-09-24 18:24:26.500 267 12499.42 56.70 55313.28 88888.00 2007-09-24 18:24:26.625 267 12499.40 56.73 55313.32 88888.00 2007-09-24 18:24:26.750 267 12499.30 56.73 55313.30 88888.00 2007-09-24 18:24:26.875 267 12499.25 56.73 55313.28 88888.00 2007-09-24 18:24:27.000 267 12499.35 56.77 55313.30 88888.00 2007-09-24 18:24:27.125 267 12499.38 56.73 55313.30 88888.00 2007-09-24 18:24:27.250 267 12499.33 56.67 55313.28 88888.00 2007-09-24 18:24:27.375 267 12499.40 56.73 55313.28 88888.00 2007-09-24 18:24:27.500 267 12499.38 56.75 55313.25 88888.00 2007-09-24 18:24:27.625 267 12499.38 56.75 55313.28 88888.00 2007-09-24 18:24:27.750 267 12499.40 56.70 55313.30 88888.00 2007-09-24 18:24:27.875 267 12499.42 56.70 55313.30 88888.00 2007-09-24 18:24:28.000 267 12499.38 56.67 55313.28 88888.00 2007-09-24 18:24:28.125 267 12499.30 56.70 55313.28 88888.00 2007-09-24 18:24:28.250 267 12499.33 56.65 55313.30 88888.00 2007-09-24 18:24:28.375 267 12499.40 56.70 55313.30 88888.00 2007-09-24 18:24:28.500 267 12499.42 56.73 55313.25 88888.00 2007-09-24 18:24:28.625 267 12499.42 56.70 55313.28 88888.00 2007-09-24 18:24:28.750 267 12499.40 56.70 55313.25 88888.00 2007-09-24 18:24:28.875 267 12499.42 56.73 55313.28 88888.00 2007-09-24 18:24:29.000 267 12499.38 56.73 55313.30 88888.00 2007-09-24 18:24:29.125 267 12499.35 56.73 55313.32 88888.00 2007-09-24 18:24:29.250 267 12499.40 56.77 55313.32 88888.00 2007-09-24 18:24:29.375 267 12499.38 56.73 55313.28 88888.00 2007-09-24 18:24:29.500 267 12499.30 56.73 55313.28 88888.00 2007-09-24 18:24:29.625 267 12499.30 56.73 55313.28 88888.00 2007-09-24 18:24:29.750 267 12499.35 56.73 55313.28 88888.00 2007-09-24 18:24:29.875 267 12499.42 56.77 55313.32 88888.00 2007-09-24 18:24:30.000 267 12499.42 56.80 55313.32 88888.00 2007-09-24 18:24:30.125 267 12499.40 56.75 55313.30 88888.00 2007-09-24 18:24:30.250 267 12499.33 56.70 55313.28 88888.00 2007-09-24 18:24:30.375 267 12499.40 56.75 55313.28 88888.00 2007-09-24 18:24:30.500 267 12499.42 56.75 55313.28 88888.00 2007-09-24 18:24:30.625 267 12499.45 56.73 55313.28 88888.00 2007-09-24 18:24:30.750 267 12499.42 56.75 55313.30 88888.00 2007-09-24 18:24:30.875 267 12499.40 56.73 55313.28 88888.00 2007-09-24 18:24:31.000 267 12499.38 56.73 55313.30 88888.00 2007-09-24 18:24:31.125 267 12499.35 56.75 55313.30 88888.00 2007-09-24 18:24:31.250 267 12499.35 56.73 55313.32 88888.00 2007-09-24 18:24:31.375 267 12499.42 56.73 55313.35 88888.00 2007-09-24 18:24:31.500 267 12499.45 56.70 55313.32 88888.00 2007-09-24 18:24:31.625 267 12499.50 56.70 55313.32 88888.00 2007-09-24 18:24:31.750 267 12499.52 56.75 55313.28 88888.00 2007-09-24 18:24:31.875 267 12499.42 56.75 55313.30 88888.00 2007-09-24 18:24:32.000 267 12499.30 56.65 55313.30 88888.00 2007-09-24 18:24:32.125 267 12499.27 56.70 55313.32 88888.00 2007-09-24 18:24:32.250 267 12499.33 56.73 55313.30 88888.00 2007-09-24 18:24:32.375 267 12499.38 56.77 55313.30 88888.00 2007-09-24 18:24:32.500 267 12499.38 56.77 55313.30 88888.00 2007-09-24 18:24:32.625 267 12499.35 56.77 55313.30 88888.00 2007-09-24 18:24:32.750 267 12499.30 56.77 55313.30 88888.00 2007-09-24 18:24:32.875 267 12499.27 56.80 55313.30 88888.00 2007-09-24 18:24:33.000 267 12499.30 56.77 55313.30 88888.00 2007-09-24 18:24:33.125 267 12499.27 56.73 55313.30 88888.00 2007-09-24 18:24:33.250 267 12499.27 56.77 55313.30 88888.00 2007-09-24 18:24:33.375 267 12499.35 56.83 55313.32 88888.00 2007-09-24 18:24:33.500 267 12499.38 56.80 55313.30 88888.00 2007-09-24 18:24:33.625 267 12499.35 56.77 55313.28 88888.00 2007-09-24 18:24:33.750 267 12499.35 56.75 55313.28 88888.00 2007-09-24 18:24:33.875 267 12499.35 56.75 55313.25 88888.00 2007-09-24 18:24:34.000 267 12499.42 56.77 55313.30 88888.00 2007-09-24 18:24:34.125 267 12499.50 56.80 55313.32 88888.00 2007-09-24 18:24:34.250 267 12499.45 56.75 55313.30 88888.00 2007-09-24 18:24:34.375 267 12499.45 56.73 55313.30 88888.00 2007-09-24 18:24:34.500 267 12499.40 56.75 55313.32 88888.00 2007-09-24 18:24:34.625 267 12499.38 56.77 55313.30 88888.00 2007-09-24 18:24:34.750 267 12499.40 56.77 55313.30 88888.00 2007-09-24 18:24:34.875 267 12499.45 56.75 55313.28 88888.00 2007-09-24 18:24:35.000 267 12499.40 56.77 55313.30 88888.00 2007-09-24 18:24:35.125 267 12499.40 56.77 55313.30 88888.00 2007-09-24 18:24:35.250 267 12499.38 56.73 55313.30 88888.00 2007-09-24 18:24:35.375 267 12499.40 56.75 55313.30 88888.00 2007-09-24 18:24:35.500 267 12499.42 56.80 55313.30 88888.00 2007-09-24 18:24:35.625 267 12499.42 56.85 55313.30 88888.00 2007-09-24 18:24:35.750 267 12499.38 56.85 55313.30 88888.00 2007-09-24 18:24:35.875 267 12499.35 56.85 55313.28 88888.00 2007-09-24 18:24:36.000 267 12499.35 56.83 55313.28 88888.00 2007-09-24 18:24:36.125 267 12499.40 56.80 55313.28 88888.00 2007-09-24 18:24:36.250 267 12499.40 56.83 55313.30 88888.00 2007-09-24 18:24:36.375 267 12499.48 56.85 55313.30 88888.00 2007-09-24 18:24:36.500 267 12499.42 56.83 55313.28 88888.00 2007-09-24 18:24:36.625 267 12499.38 56.80 55313.30 88888.00 2007-09-24 18:24:36.750 267 12499.35 56.80 55313.28 88888.00 2007-09-24 18:24:36.875 267 12499.38 56.80 55313.25 88888.00 2007-09-24 18:24:37.000 267 12499.33 56.80 55313.28 88888.00 2007-09-24 18:24:37.125 267 12499.38 56.83 55313.30 88888.00 2007-09-24 18:24:37.250 267 12499.42 56.83 55313.32 88888.00 2007-09-24 18:24:37.375 267 12499.45 56.88 55313.30 88888.00 2007-09-24 18:24:37.500 267 12499.42 56.83 55313.28 88888.00 2007-09-24 18:24:37.625 267 12499.48 56.83 55313.28 88888.00 2007-09-24 18:24:37.750 267 12499.48 56.80 55313.28 88888.00 2007-09-24 18:24:37.875 267 12499.52 56.77 55313.25 88888.00 2007-09-24 18:24:38.000 267 12499.48 56.75 55313.22 88888.00 2007-09-24 18:24:38.125 267 12499.40 56.77 55313.28 88888.00 2007-09-24 18:24:38.250 267 12499.40 56.77 55313.28 88888.00 2007-09-24 18:24:38.375 267 12499.45 56.75 55313.28 88888.00 2007-09-24 18:24:38.500 267 12499.42 56.80 55313.28 88888.00 2007-09-24 18:24:38.625 267 12499.48 56.83 55313.28 88888.00 2007-09-24 18:24:38.750 267 12499.42 56.83 55313.28 88888.00 2007-09-24 18:24:38.875 267 12499.40 56.83 55313.25 88888.00 2007-09-24 18:24:39.000 267 12499.42 56.77 55313.22 88888.00 2007-09-24 18:24:39.125 267 12499.52 56.83 55313.32 88888.00 2007-09-24 18:24:39.250 267 12499.50 56.80 55313.30 88888.00 2007-09-24 18:24:39.375 267 12499.55 56.85 55313.30 88888.00 2007-09-24 18:24:39.500 267 12499.55 56.85 55313.30 88888.00 2007-09-24 18:24:39.625 267 12499.58 56.83 55313.28 88888.00 2007-09-24 18:24:39.750 267 12499.55 56.85 55313.25 88888.00 2007-09-24 18:24:39.875 267 12499.48 56.83 55313.25 88888.00 2007-09-24 18:24:40.000 267 12499.50 56.80 55313.22 88888.00 2007-09-24 18:24:40.125 267 12499.50 56.75 55313.25 88888.00 2007-09-24 18:24:40.250 267 12499.48 56.77 55313.30 88888.00 2007-09-24 18:24:40.375 267 12499.48 56.77 55313.25 88888.00 2007-09-24 18:24:40.500 267 12499.50 56.73 55313.22 88888.00 2007-09-24 18:24:40.625 267 12499.55 56.77 55313.28 88888.00 2007-09-24 18:24:40.750 267 12499.48 56.80 55313.28 88888.00 2007-09-24 18:24:40.875 267 12499.45 56.77 55313.25 88888.00 2007-09-24 18:24:41.000 267 12499.48 56.77 55313.25 88888.00 2007-09-24 18:24:41.125 267 12499.42 56.75 55313.25 88888.00 2007-09-24 18:24:41.250 267 12499.33 56.70 55313.25 88888.00 2007-09-24 18:24:41.375 267 12499.38 56.75 55313.25 88888.00 2007-09-24 18:24:41.500 267 12499.45 56.73 55313.28 88888.00 2007-09-24 18:24:41.625 267 12499.48 56.75 55313.22 88888.00 2007-09-24 18:24:41.750 267 12499.48 56.75 55313.25 88888.00 2007-09-24 18:24:41.875 267 12499.50 56.77 55313.25 88888.00 2007-09-24 18:24:42.000 267 12499.52 56.83 55313.28 88888.00 2007-09-24 18:24:42.125 267 12499.55 56.77 55313.25 88888.00 2007-09-24 18:24:42.250 267 12499.55 56.70 55313.25 88888.00 2007-09-24 18:24:42.375 267 12499.52 56.73 55313.25 88888.00 2007-09-24 18:24:42.500 267 12499.58 56.75 55313.22 88888.00 2007-09-24 18:24:42.625 267 12499.52 56.73 55313.22 88888.00 2007-09-24 18:24:42.750 267 12499.52 56.77 55313.22 88888.00 2007-09-24 18:24:42.875 267 12499.58 56.75 55313.25 88888.00 2007-09-24 18:24:43.000 267 12499.58 56.80 55313.22 88888.00 2007-09-24 18:24:43.125 267 12499.50 56.75 55313.22 88888.00 2007-09-24 18:24:43.250 267 12499.55 56.70 55313.20 88888.00 2007-09-24 18:24:43.375 267 12499.60 56.73 55313.20 88888.00 2007-09-24 18:24:43.500 267 12499.58 56.75 55313.20 88888.00 2007-09-24 18:24:43.625 267 12499.62 56.80 55313.25 88888.00 2007-09-24 18:24:43.750 267 12499.62 56.80 55313.28 88888.00 2007-09-24 18:24:43.875 267 12499.65 56.75 55313.25 88888.00 2007-09-24 18:24:44.000 267 12499.67 56.75 55313.22 88888.00 2007-09-24 18:24:44.125 267 12499.67 56.73 55313.25 88888.00 2007-09-24 18:24:44.250 267 12499.60 56.67 55313.28 88888.00 2007-09-24 18:24:44.375 267 12499.58 56.73 55313.28 88888.00 2007-09-24 18:24:44.500 267 12499.60 56.75 55313.25 88888.00 2007-09-24 18:24:44.625 267 12499.60 56.73 55313.22 88888.00 2007-09-24 18:24:44.750 267 12499.60 56.73 55313.22 88888.00 2007-09-24 18:24:44.875 267 12499.58 56.73 55313.22 88888.00 2007-09-24 18:24:45.000 267 12499.58 56.77 55313.25 88888.00 2007-09-24 18:24:45.125 267 12499.62 56.73 55313.25 88888.00 2007-09-24 18:24:45.250 267 12499.55 56.70 55313.20 88888.00 2007-09-24 18:24:45.375 267 12499.55 56.67 55313.22 88888.00 2007-09-24 18:24:45.500 267 12499.60 56.75 55313.25 88888.00 2007-09-24 18:24:45.625 267 12499.67 56.77 55313.25 88888.00 2007-09-24 18:24:45.750 267 12499.67 56.73 55313.25 88888.00 2007-09-24 18:24:45.875 267 12499.65 56.75 55313.22 88888.00 2007-09-24 18:24:46.000 267 12499.58 56.75 55313.22 88888.00 2007-09-24 18:24:46.125 267 12499.67 56.75 55313.25 88888.00 2007-09-24 18:24:46.250 267 12499.67 56.73 55313.28 88888.00 2007-09-24 18:24:46.375 267 12499.70 56.73 55313.25 88888.00 2007-09-24 18:24:46.500 267 12499.65 56.70 55313.22 88888.00 2007-09-24 18:24:46.625 267 12499.60 56.60 55313.22 88888.00 2007-09-24 18:24:46.750 267 12499.65 56.65 55313.22 88888.00 2007-09-24 18:24:46.875 267 12499.70 56.73 55313.25 88888.00 2007-09-24 18:24:47.000 267 12499.67 56.70 55313.22 88888.00 2007-09-24 18:24:47.125 267 12499.62 56.67 55313.25 88888.00 2007-09-24 18:24:47.250 267 12499.60 56.67 55313.20 88888.00 2007-09-24 18:24:47.375 267 12499.67 56.73 55313.22 88888.00 2007-09-24 18:24:47.500 267 12499.73 56.77 55313.22 88888.00 2007-09-24 18:24:47.625 267 12499.70 56.75 55313.22 88888.00 2007-09-24 18:24:47.750 267 12499.75 56.75 55313.20 88888.00 2007-09-24 18:24:47.875 267 12499.77 56.75 55313.25 88888.00 2007-09-24 18:24:48.000 267 12499.77 56.73 55313.22 88888.00 2007-09-24 18:24:48.125 267 12499.80 56.75 55313.25 88888.00 2007-09-24 18:24:48.250 267 12499.75 56.70 55313.22 88888.00 2007-09-24 18:24:48.375 267 12499.75 56.73 55313.22 88888.00 2007-09-24 18:24:48.500 267 12499.75 56.73 55313.22 88888.00 2007-09-24 18:24:48.625 267 12499.75 56.70 55313.22 88888.00 2007-09-24 18:24:48.750 267 12499.73 56.73 55313.22 88888.00 2007-09-24 18:24:48.875 267 12499.77 56.73 55313.28 88888.00 2007-09-24 18:24:49.000 267 12499.77 56.70 55313.28 88888.00 2007-09-24 18:24:49.125 267 12499.73 56.70 55313.25 88888.00 2007-09-24 18:24:49.250 267 12499.67 56.65 55313.25 88888.00 2007-09-24 18:24:49.375 267 12499.75 56.67 55313.22 88888.00 2007-09-24 18:24:49.500 267 12499.80 56.73 55313.25 88888.00 2007-09-24 18:24:49.625 267 12499.83 56.73 55313.22 88888.00 2007-09-24 18:24:49.750 267 12499.77 56.70 55313.20 88888.00 2007-09-24 18:24:49.875 267 12499.80 56.70 55313.22 88888.00 2007-09-24 18:24:50.000 267 12499.85 56.67 55313.20 88888.00 2007-09-24 18:24:50.125 267 12499.83 56.67 55313.20 88888.00 2007-09-24 18:24:50.250 267 12499.80 56.70 55313.25 88888.00 2007-09-24 18:24:50.375 267 12499.83 56.70 55313.22 88888.00 2007-09-24 18:24:50.500 267 12499.75 56.67 55313.22 88888.00 2007-09-24 18:24:50.625 267 12499.77 56.70 55313.20 88888.00 2007-09-24 18:24:50.750 267 12499.77 56.70 55313.20 88888.00 2007-09-24 18:24:50.875 267 12499.80 56.70 55313.18 88888.00 2007-09-24 18:24:51.000 267 12499.83 56.73 55313.18 88888.00 2007-09-24 18:24:51.125 267 12499.73 56.75 55313.20 88888.00 2007-09-24 18:24:51.250 267 12499.77 56.77 55313.22 88888.00 2007-09-24 18:24:51.375 267 12499.88 56.77 55313.25 88888.00 2007-09-24 18:24:51.500 267 12499.90 56.73 55313.20 88888.00 2007-09-24 18:24:51.625 267 12499.88 56.77 55313.22 88888.00 2007-09-24 18:24:51.750 267 12499.92 56.77 55313.22 88888.00 2007-09-24 18:24:51.875 267 12499.98 56.77 55313.22 88888.00 2007-09-24 18:24:52.000 267 12499.92 56.73 55313.20 88888.00 2007-09-24 18:24:52.125 267 12499.80 56.70 55313.20 88888.00 2007-09-24 18:24:52.250 267 12499.75 56.65 55313.20 88888.00 2007-09-24 18:24:52.375 267 12499.75 56.62 55313.18 88888.00 2007-09-24 18:24:52.500 267 12499.77 56.62 55313.20 88888.00 2007-09-24 18:24:52.625 267 12499.85 56.67 55313.22 88888.00 2007-09-24 18:24:52.750 267 12499.88 56.70 55313.22 88888.00 2007-09-24 18:24:52.875 267 12499.80 56.65 55313.20 88888.00 2007-09-24 18:24:53.000 267 12499.73 56.60 55313.18 88888.00 2007-09-24 18:24:53.125 267 12499.77 56.62 55313.20 88888.00 2007-09-24 18:24:53.250 267 12499.75 56.55 55313.20 88888.00 2007-09-24 18:24:53.375 267 12499.77 56.65 55313.20 88888.00 2007-09-24 18:24:53.500 267 12499.75 56.65 55313.22 88888.00 2007-09-24 18:24:53.625 267 12499.75 56.60 55313.25 88888.00 2007-09-24 18:24:53.750 267 12499.77 56.58 55313.22 88888.00 2007-09-24 18:24:53.875 267 12499.77 56.65 55313.22 88888.00 2007-09-24 18:24:54.000 267 12499.83 56.70 55313.25 88888.00 2007-09-24 18:24:54.125 267 12499.90 56.73 55313.30 88888.00 2007-09-24 18:24:54.250 267 12499.85 56.65 55313.22 88888.00 2007-09-24 18:24:54.375 267 12499.83 56.58 55313.22 88888.00 2007-09-24 18:24:54.500 267 12499.85 56.60 55313.25 88888.00 2007-09-24 18:24:54.625 267 12499.83 56.60 55313.25 88888.00 2007-09-24 18:24:54.750 267 12499.83 56.58 55313.25 88888.00 2007-09-24 18:24:54.875 267 12499.85 56.60 55313.25 88888.00 2007-09-24 18:24:55.000 267 12499.85 56.62 55313.22 88888.00 2007-09-24 18:24:55.125 267 12499.85 56.58 55313.25 88888.00 2007-09-24 18:24:55.250 267 12499.80 56.58 55313.22 88888.00 2007-09-24 18:24:55.375 267 12499.88 56.60 55313.20 88888.00 2007-09-24 18:24:55.500 267 12499.88 56.52 55313.20 88888.00 2007-09-24 18:24:55.625 267 12499.85 56.58 55313.22 88888.00 2007-09-24 18:24:55.750 267 12499.80 56.58 55313.25 88888.00 2007-09-24 18:24:55.875 267 12499.77 56.58 55313.28 88888.00 2007-09-24 18:24:56.000 267 12499.75 56.58 55313.22 88888.00 2007-09-24 18:24:56.125 267 12499.73 56.52 55313.20 88888.00 2007-09-24 18:24:56.250 267 12499.80 56.50 55313.22 88888.00 2007-09-24 18:24:56.375 267 12499.95 56.50 55313.25 88888.00 2007-09-24 18:24:56.500 267 12499.95 56.55 55313.30 88888.00 2007-09-24 18:24:56.625 267 12499.85 56.55 55313.28 88888.00 2007-09-24 18:24:56.750 267 12499.75 56.50 55313.25 88888.00 2007-09-24 18:24:56.875 267 12499.77 56.50 55313.25 88888.00 2007-09-24 18:24:57.000 267 12499.85 56.52 55313.25 88888.00 2007-09-24 18:24:57.125 267 12499.90 56.52 55313.28 88888.00 2007-09-24 18:24:57.250 267 12499.90 56.52 55313.28 88888.00 2007-09-24 18:24:57.375 267 12499.88 56.52 55313.22 88888.00 2007-09-24 18:24:57.500 267 12499.88 56.50 55313.25 88888.00 2007-09-24 18:24:57.625 267 12499.85 56.45 55313.25 88888.00 2007-09-24 18:24:57.750 267 12499.83 56.52 55313.25 88888.00 2007-09-24 18:24:57.875 267 12499.80 56.55 55313.25 88888.00 2007-09-24 18:24:58.000 267 12499.80 56.50 55313.22 88888.00 2007-09-24 18:24:58.125 267 12499.80 56.45 55313.22 88888.00 2007-09-24 18:24:58.250 267 12499.77 56.50 55313.25 88888.00 2007-09-24 18:24:58.375 267 12499.83 56.58 55313.25 88888.00 2007-09-24 18:24:58.500 267 12499.77 56.55 55313.28 88888.00 2007-09-24 18:24:58.625 267 12499.83 56.50 55313.22 88888.00 2007-09-24 18:24:58.750 267 12499.85 56.45 55313.25 88888.00 2007-09-24 18:24:58.875 267 12499.85 56.48 55313.30 88888.00 2007-09-24 18:24:59.000 267 12499.88 56.45 55313.30 88888.00 2007-09-24 18:24:59.125 267 12499.92 56.48 55313.28 88888.00 2007-09-24 18:24:59.250 267 12499.92 56.48 55313.25 88888.00 2007-09-24 18:24:59.375 267 12500.02 56.52 55313.30 88888.00 2007-09-24 18:24:59.500 267 12500.00 56.52 55313.28 88888.00 2007-09-24 18:24:59.625 267 12499.98 56.50 55313.25 88888.00 2007-09-24 18:24:59.750 267 12499.98 56.50 55313.25 88888.00 2007-09-24 18:24:59.875 267 12499.98 56.50 55313.28 88888.00 2007-09-24 18:25:00.000 267 12499.98 56.52 55313.22 88888.00 2007-09-24 18:25:00.125 267 12499.92 56.50 55313.28 88888.00 2007-09-24 18:25:00.250 267 12499.90 56.48 55313.28 88888.00 2007-09-24 18:25:00.375 267 12499.98 56.48 55313.28 88888.00 2007-09-24 18:25:00.500 267 12499.90 56.50 55313.32 88888.00 2007-09-24 18:25:00.625 267 12499.90 56.50 55313.32 88888.00 2007-09-24 18:25:00.750 267 12499.95 56.48 55313.30 88888.00 2007-09-24 18:25:00.875 267 12499.98 56.50 55313.32 88888.00 2007-09-24 18:25:01.000 267 12499.90 56.48 55313.30 88888.00 2007-09-24 18:25:01.125 267 12499.83 56.40 55313.25 88888.00 2007-09-24 18:25:01.250 267 12499.83 56.42 55313.25 88888.00 2007-09-24 18:25:01.375 267 12499.83 56.42 55313.25 88888.00 2007-09-24 18:25:01.500 267 12499.85 56.42 55313.25 88888.00 2007-09-24 18:25:01.625 267 12499.83 56.52 55313.28 88888.00 2007-09-24 18:25:01.750 267 12499.80 56.50 55313.30 88888.00 2007-09-24 18:25:01.875 267 12499.77 56.40 55313.30 88888.00 2007-09-24 18:25:02.000 267 12499.77 56.40 55313.25 88888.00 2007-09-24 18:25:02.125 267 12499.80 56.40 55313.28 88888.00 2007-09-24 18:25:02.250 267 12499.80 56.42 55313.30 88888.00 2007-09-24 18:25:02.375 267 12499.88 56.45 55313.28 88888.00 2007-09-24 18:25:02.500 267 12499.92 56.45 55313.28 88888.00 2007-09-24 18:25:02.625 267 12499.90 56.45 55313.28 88888.00 2007-09-24 18:25:02.750 267 12499.85 56.45 55313.22 88888.00 2007-09-24 18:25:02.875 267 12499.75 56.40 55313.22 88888.00 2007-09-24 18:25:03.000 267 12499.73 56.38 55313.22 88888.00 2007-09-24 18:25:03.125 267 12499.80 56.40 55313.25 88888.00 2007-09-24 18:25:03.250 267 12499.92 56.45 55313.25 88888.00 2007-09-24 18:25:03.375 267 12499.90 56.42 55313.25 88888.00 2007-09-24 18:25:03.500 267 12499.88 56.42 55313.25 88888.00 2007-09-24 18:25:03.625 267 12499.85 56.40 55313.28 88888.00 2007-09-24 18:25:03.750 267 12499.85 56.38 55313.30 88888.00 2007-09-24 18:25:03.875 267 12499.85 56.38 55313.32 88888.00 2007-09-24 18:25:04.000 267 12499.90 56.40 55313.32 88888.00 2007-09-24 18:25:04.125 267 12499.90 56.38 55313.32 88888.00 2007-09-24 18:25:04.250 267 12499.90 56.40 55313.30 88888.00 2007-09-24 18:25:04.375 267 12499.95 56.42 55313.28 88888.00 2007-09-24 18:25:04.500 267 12499.90 56.40 55313.25 88888.00 2007-09-24 18:25:04.625 267 12499.88 56.42 55313.30 88888.00 2007-09-24 18:25:04.750 267 12499.88 56.50 55313.28 88888.00 2007-09-24 18:25:04.875 267 12499.85 56.48 55313.28 88888.00 2007-09-24 18:25:05.000 267 12499.83 56.38 55313.25 88888.00 2007-09-24 18:25:05.125 267 12499.85 56.35 55313.30 88888.00 2007-09-24 18:25:05.250 267 12499.83 56.38 55313.30 88888.00 2007-09-24 18:25:05.375 267 12499.80 56.40 55313.28 88888.00 2007-09-24 18:25:05.500 267 12499.83 56.42 55313.25 88888.00 2007-09-24 18:25:05.625 267 12499.88 56.38 55313.25 88888.00 2007-09-24 18:25:05.750 267 12499.95 56.40 55313.28 88888.00 2007-09-24 18:25:05.875 267 12499.92 56.40 55313.28 88888.00 2007-09-24 18:25:06.000 267 12499.95 56.42 55313.32 88888.00 2007-09-24 18:25:06.125 267 12499.95 56.42 55313.30 88888.00 2007-09-24 18:25:06.250 267 12499.88 56.30 55313.30 88888.00 2007-09-24 18:25:06.375 267 12499.88 56.30 55313.28 88888.00 2007-09-24 18:25:06.500 267 12500.00 56.40 55313.30 88888.00 2007-09-24 18:25:06.625 267 12500.00 56.45 55313.32 88888.00 2007-09-24 18:25:06.750 267 12499.90 56.38 55313.30 88888.00 2007-09-24 18:25:06.875 267 12499.92 56.33 55313.28 88888.00 2007-09-24 18:25:07.000 267 12499.92 56.30 55313.28 88888.00 2007-09-24 18:25:07.125 267 12499.98 56.35 55313.30 88888.00 2007-09-24 18:25:07.250 267 12499.90 56.35 55313.28 88888.00 2007-09-24 18:25:07.375 267 12499.83 56.35 55313.30 88888.00 2007-09-24 18:25:07.500 267 12499.83 56.40 55313.32 88888.00 2007-09-24 18:25:07.625 267 12499.92 56.45 55313.30 88888.00 2007-09-24 18:25:07.750 267 12499.98 56.45 55313.28 88888.00 2007-09-24 18:25:07.875 267 12499.98 56.40 55313.28 88888.00 2007-09-24 18:25:08.000 267 12499.92 56.38 55313.28 88888.00 2007-09-24 18:25:08.125 267 12499.95 56.33 55313.28 88888.00 2007-09-24 18:25:08.250 267 12499.90 56.33 55313.28 88888.00 2007-09-24 18:25:08.375 267 12499.92 56.35 55313.22 88888.00 2007-09-24 18:25:08.500 267 12499.85 56.35 55313.20 88888.00 2007-09-24 18:25:08.625 267 12499.83 56.35 55313.22 88888.00 2007-09-24 18:25:08.750 267 12499.83 56.35 55313.30 88888.00 2007-09-24 18:25:08.875 267 12499.80 56.35 55313.28 88888.00 2007-09-24 18:25:09.000 267 12499.80 56.35 55313.28 88888.00 2007-09-24 18:25:09.125 267 12499.92 56.38 55313.30 88888.00 2007-09-24 18:25:09.250 267 12499.95 56.40 55313.25 88888.00 2007-09-24 18:25:09.375 267 12499.92 56.38 55313.28 88888.00 2007-09-24 18:25:09.500 267 12499.88 56.33 55313.30 88888.00 2007-09-24 18:25:09.625 267 12499.85 56.35 55313.30 88888.00 2007-09-24 18:25:09.750 267 12499.92 56.35 55313.28 88888.00 2007-09-24 18:25:09.875 267 12500.00 56.33 55313.28 88888.00 2007-09-24 18:25:10.000 267 12500.02 56.35 55313.30 88888.00 2007-09-24 18:25:10.125 267 12499.98 56.35 55313.32 88888.00 2007-09-24 18:25:10.250 267 12499.85 56.33 55313.28 88888.00 2007-09-24 18:25:10.375 267 12499.88 56.30 55313.28 88888.00 2007-09-24 18:25:10.500 267 12499.90 56.25 55313.28 88888.00 2007-09-24 18:25:10.625 267 12499.90 56.27 55313.28 88888.00 2007-09-24 18:25:10.750 267 12499.92 56.33 55313.30 88888.00 2007-09-24 18:25:10.875 267 12499.98 56.33 55313.30 88888.00 2007-09-24 18:25:11.000 267 12499.98 56.30 55313.28 88888.00 2007-09-24 18:25:11.125 267 12499.95 56.30 55313.30 88888.00 2007-09-24 18:25:11.250 267 12499.98 56.33 55313.32 88888.00 2007-09-24 18:25:11.375 267 12499.98 56.30 55313.28 88888.00 2007-09-24 18:25:11.500 267 12499.90 56.30 55313.25 88888.00 2007-09-24 18:25:11.625 267 12499.90 56.30 55313.25 88888.00 2007-09-24 18:25:11.750 267 12499.85 56.30 55313.25 88888.00 2007-09-24 18:25:11.875 267 12499.85 56.30 55313.25 88888.00 2007-09-24 18:25:12.000 267 12499.88 56.27 55313.25 88888.00 2007-09-24 18:25:12.125 267 12499.92 56.30 55313.28 88888.00 2007-09-24 18:25:12.250 267 12499.92 56.30 55313.28 88888.00 2007-09-24 18:25:12.375 267 12499.98 56.33 55313.25 88888.00 2007-09-24 18:25:12.500 267 12500.00 56.25 55313.28 88888.00 2007-09-24 18:25:12.625 267 12499.98 56.20 55313.25 88888.00 2007-09-24 18:25:12.750 267 12500.00 56.27 55313.28 88888.00 2007-09-24 18:25:12.875 267 12499.98 56.33 55313.28 88888.00 2007-09-24 18:25:13.000 267 12500.02 56.27 55313.30 88888.00 2007-09-24 18:25:13.125 267 12500.00 56.25 55313.28 88888.00 2007-09-24 18:25:13.250 267 12499.85 56.25 55313.28 88888.00 2007-09-24 18:25:13.375 267 12499.92 56.20 55313.25 88888.00 2007-09-24 18:25:13.500 267 12500.00 56.20 55313.25 88888.00 2007-09-24 18:25:13.625 267 12500.00 56.25 55313.25 88888.00 2007-09-24 18:25:13.750 267 12499.88 56.25 55313.28 88888.00 2007-09-24 18:25:13.875 267 12499.92 56.27 55313.32 88888.00 2007-09-24 18:25:14.000 267 12500.02 56.35 55313.32 88888.00 2007-09-24 18:25:14.125 267 12500.08 56.38 55313.32 88888.00 2007-09-24 18:25:14.250 267 12499.98 56.20 55313.32 88888.00 2007-09-24 18:25:14.375 267 12500.00 56.23 55313.30 88888.00 2007-09-24 18:25:14.500 267 12500.00 56.23 55313.32 88888.00 2007-09-24 18:25:14.625 267 12499.92 56.23 55313.30 88888.00 2007-09-24 18:25:14.750 267 12499.85 56.23 55313.30 88888.00 2007-09-24 18:25:14.875 267 12499.85 56.23 55313.32 88888.00 2007-09-24 18:25:15.000 267 12499.90 56.23 55313.30 88888.00 2007-09-24 18:25:15.125 267 12499.92 56.20 55313.32 88888.00 2007-09-24 18:25:15.250 267 12499.92 56.23 55313.32 88888.00 2007-09-24 18:25:15.375 267 12499.90 56.23 55313.32 88888.00 2007-09-24 18:25:15.500 267 12499.92 56.25 55313.35 88888.00 2007-09-24 18:25:15.625 267 12500.00 56.27 55313.32 88888.00 2007-09-24 18:25:15.750 267 12500.05 56.33 55313.32 88888.00 2007-09-24 18:25:15.875 267 12500.02 56.27 55313.32 88888.00 2007-09-24 18:25:16.000 267 12500.05 56.30 55313.35 88888.00 2007-09-24 18:25:16.125 267 12499.95 56.25 55313.30 88888.00 2007-09-24 18:25:16.250 267 12499.92 56.23 55313.30 88888.00 2007-09-24 18:25:16.375 267 12500.08 56.33 55313.30 88888.00 2007-09-24 18:25:16.500 267 12500.10 56.38 55313.32 88888.00 2007-09-24 18:25:16.625 267 12500.08 56.27 55313.30 88888.00 2007-09-24 18:25:16.750 267 12500.08 56.27 55313.30 88888.00 2007-09-24 18:25:16.875 267 12500.08 56.30 55313.30 88888.00 2007-09-24 18:25:17.000 267 12500.08 56.25 55313.28 88888.00 2007-09-24 18:25:17.125 267 12500.05 56.27 55313.28 88888.00 2007-09-24 18:25:17.250 267 12500.02 56.25 55313.30 88888.00 2007-09-24 18:25:17.375 267 12500.15 56.33 55313.32 88888.00 2007-09-24 18:25:17.500 267 12500.15 56.27 55313.30 88888.00 2007-09-24 18:25:17.625 267 12500.12 56.23 55313.32 88888.00 2007-09-24 18:25:17.750 267 12500.12 56.20 55313.35 88888.00 2007-09-24 18:25:17.875 267 12500.15 56.30 55313.32 88888.00 2007-09-24 18:25:18.000 267 12500.23 56.33 55313.28 88888.00 2007-09-24 18:25:18.125 267 12500.27 56.33 55313.32 88888.00 2007-09-24 18:25:18.250 267 12500.15 56.27 55313.32 88888.00 2007-09-24 18:25:18.375 267 12500.02 56.23 55313.28 88888.00 2007-09-24 18:25:18.500 267 12500.02 56.30 55313.30 88888.00 2007-09-24 18:25:18.625 267 12500.08 56.30 55313.32 88888.00 2007-09-24 18:25:18.750 267 12500.17 56.30 55313.35 88888.00 2007-09-24 18:25:18.875 267 12500.20 56.30 55313.30 88888.00 2007-09-24 18:25:19.000 267 12500.08 56.30 55313.28 88888.00 2007-09-24 18:25:19.125 267 12500.12 56.35 55313.32 88888.00 2007-09-24 18:25:19.250 267 12500.17 56.38 55313.35 88888.00 2007-09-24 18:25:19.375 267 12500.23 56.38 55313.32 88888.00 2007-09-24 18:25:19.500 267 12500.20 56.38 55313.32 88888.00 2007-09-24 18:25:19.625 267 12500.15 56.35 55313.35 88888.00 2007-09-24 18:25:19.750 267 12500.08 56.30 55313.32 88888.00 2007-09-24 18:25:19.875 267 12500.08 56.33 55313.32 88888.00 2007-09-24 18:25:20.000 267 12500.10 56.35 55313.32 88888.00 2007-09-24 18:25:20.125 267 12500.12 56.38 55313.35 88888.00 2007-09-24 18:25:20.250 267 12500.02 56.33 55313.35 88888.00 2007-09-24 18:25:20.375 267 12500.05 56.33 55313.32 88888.00 2007-09-24 18:25:20.500 267 12500.05 56.30 55313.30 88888.00 2007-09-24 18:25:20.625 267 12500.02 56.30 55313.30 88888.00 2007-09-24 18:25:20.750 267 12500.00 56.27 55313.28 88888.00 2007-09-24 18:25:20.875 267 12500.05 56.27 55313.30 88888.00 2007-09-24 18:25:21.000 267 12500.02 56.30 55313.30 88888.00 2007-09-24 18:25:21.125 267 12500.10 56.33 55313.35 88888.00 2007-09-24 18:25:21.250 267 12500.12 56.27 55313.32 88888.00 2007-09-24 18:25:21.375 267 12500.12 56.30 55313.35 88888.00 2007-09-24 18:25:21.500 267 12500.15 56.38 55313.35 88888.00 2007-09-24 18:25:21.625 267 12500.17 56.35 55313.38 88888.00 2007-09-24 18:25:21.750 267 12500.10 56.33 55313.35 88888.00 2007-09-24 18:25:21.875 267 12500.05 56.35 55313.35 88888.00 2007-09-24 18:25:22.000 267 12500.10 56.33 55313.32 88888.00 2007-09-24 18:25:22.125 267 12500.15 56.33 55313.35 88888.00 2007-09-24 18:25:22.250 267 12500.12 56.35 55313.32 88888.00 2007-09-24 18:25:22.375 267 12500.20 56.42 55313.35 88888.00 2007-09-24 18:25:22.500 267 12500.15 56.40 55313.32 88888.00 2007-09-24 18:25:22.625 267 12500.05 56.30 55313.30 88888.00 2007-09-24 18:25:22.750 267 12500.10 56.30 55313.30 88888.00 2007-09-24 18:25:22.875 267 12500.17 56.38 55313.32 88888.00 2007-09-24 18:25:23.000 267 12500.20 56.38 55313.32 88888.00 2007-09-24 18:25:23.125 267 12500.20 56.35 55313.35 88888.00 2007-09-24 18:25:23.250 267 12500.15 56.33 55313.30 88888.00 2007-09-24 18:25:23.375 267 12500.17 56.30 55313.25 88888.00 2007-09-24 18:25:23.500 267 12500.17 56.33 55313.28 88888.00 2007-09-24 18:25:23.625 267 12500.20 56.40 55313.30 88888.00 2007-09-24 18:25:23.750 267 12500.23 56.38 55313.30 88888.00 2007-09-24 18:25:23.875 267 12500.27 56.40 55313.32 88888.00 2007-09-24 18:25:24.000 267 12500.25 56.35 55313.30 88888.00 2007-09-24 18:25:24.125 267 12500.17 56.38 55313.30 88888.00 2007-09-24 18:25:24.250 267 12500.17 56.33 55313.35 88888.00 2007-09-24 18:25:24.375 267 12500.20 56.33 55313.32 88888.00 2007-09-24 18:25:24.500 267 12500.20 56.27 55313.30 88888.00 2007-09-24 18:25:24.625 267 12500.12 56.27 55313.32 88888.00 2007-09-24 18:25:24.750 267 12500.12 56.35 55313.32 88888.00 2007-09-24 18:25:24.875 267 12500.23 56.33 55313.32 88888.00 2007-09-24 18:25:25.000 267 12500.23 56.35 55313.30 88888.00 2007-09-24 18:25:25.125 267 12500.17 56.38 55313.32 88888.00 2007-09-24 18:25:25.250 267 12500.10 56.30 55313.30 88888.00 2007-09-24 18:25:25.375 267 12500.12 56.27 55313.28 88888.00 2007-09-24 18:25:25.500 267 12500.10 56.25 55313.25 88888.00 2007-09-24 18:25:25.625 267 12500.20 56.25 55313.28 88888.00 2007-09-24 18:25:25.750 267 12500.17 56.30 55313.30 88888.00 2007-09-24 18:25:25.875 267 12500.15 56.35 55313.32 88888.00 2007-09-24 18:25:26.000 267 12500.15 56.33 55313.32 88888.00 2007-09-24 18:25:26.125 267 12500.17 56.33 55313.32 88888.00 2007-09-24 18:25:26.250 267 12500.17 56.30 55313.32 88888.00 2007-09-24 18:25:26.375 267 12500.15 56.30 55313.32 88888.00 2007-09-24 18:25:26.500 267 12500.23 56.35 55313.35 88888.00 2007-09-24 18:25:26.625 267 12500.23 56.30 55313.32 88888.00 2007-09-24 18:25:26.750 267 12500.12 56.33 55313.32 88888.00 2007-09-24 18:25:26.875 267 12500.05 56.30 55313.35 88888.00 2007-09-24 18:25:27.000 267 12500.15 56.33 55313.35 88888.00 2007-09-24 18:25:27.125 267 12500.27 56.40 55313.40 88888.00 2007-09-24 18:25:27.250 267 12500.20 56.35 55313.35 88888.00 2007-09-24 18:25:27.375 267 12500.15 56.30 55313.32 88888.00 2007-09-24 18:25:27.500 267 12500.15 56.33 55313.35 88888.00 2007-09-24 18:25:27.625 267 12500.20 56.30 55313.32 88888.00 2007-09-24 18:25:27.750 267 12500.23 56.25 55313.30 88888.00 2007-09-24 18:25:27.875 267 12500.23 56.33 55313.35 88888.00 2007-09-24 18:25:28.000 267 12500.20 56.33 55313.35 88888.00 2007-09-24 18:25:28.125 267 12500.17 56.33 55313.35 88888.00 2007-09-24 18:25:28.250 267 12500.20 56.30 55313.38 88888.00 2007-09-24 18:25:28.375 267 12500.30 56.35 55313.35 88888.00 2007-09-24 18:25:28.500 267 12500.25 56.40 55313.35 88888.00 2007-09-24 18:25:28.625 267 12500.20 56.33 55313.35 88888.00 2007-09-24 18:25:28.750 267 12500.20 56.30 55313.38 88888.00 2007-09-24 18:25:28.875 267 12500.20 56.27 55313.35 88888.00 2007-09-24 18:25:29.000 267 12500.20 56.33 55313.35 88888.00 2007-09-24 18:25:29.125 267 12500.15 56.33 55313.35 88888.00 2007-09-24 18:25:29.250 267 12500.12 56.33 55313.38 88888.00 2007-09-24 18:25:29.375 267 12500.27 56.35 55313.38 88888.00 2007-09-24 18:25:29.500 267 12500.23 56.30 55313.38 88888.00 2007-09-24 18:25:29.625 267 12500.20 56.27 55313.38 88888.00 2007-09-24 18:25:29.750 267 12500.25 56.27 55313.38 88888.00 2007-09-24 18:25:29.875 267 12500.30 56.30 55313.38 88888.00 2007-09-24 18:25:30.000 267 12500.30 56.30 55313.32 88888.00 2007-09-24 18:25:30.125 267 12500.35 56.38 55313.38 88888.00 2007-09-24 18:25:30.250 267 12500.35 56.33 55313.38 88888.00 2007-09-24 18:25:30.375 267 12500.27 56.35 55313.43 88888.00 2007-09-24 18:25:30.500 267 12500.17 56.35 55313.40 88888.00 2007-09-24 18:25:30.625 267 12500.12 56.35 55313.38 88888.00 2007-09-24 18:25:30.750 267 12500.17 56.27 55313.40 88888.00 2007-09-24 18:25:30.875 267 12500.25 56.33 55313.43 88888.00 2007-09-24 18:25:31.000 267 12500.25 56.27 55313.38 88888.00 2007-09-24 18:25:31.125 267 12500.25 56.25 55313.38 88888.00 2007-09-24 18:25:31.250 267 12500.27 56.27 55313.38 88888.00 2007-09-24 18:25:31.375 267 12500.33 56.27 55313.38 88888.00 2007-09-24 18:25:31.500 267 12500.33 56.27 55313.35 88888.00 2007-09-24 18:25:31.625 267 12500.27 56.25 55313.35 88888.00 2007-09-24 18:25:31.750 267 12500.25 56.23 55313.32 88888.00 2007-09-24 18:25:31.875 267 12500.38 56.25 55313.32 88888.00 2007-09-24 18:25:32.000 267 12500.38 56.27 55313.35 88888.00 2007-09-24 18:25:32.125 267 12500.35 56.30 55313.35 88888.00 2007-09-24 18:25:32.250 267 12500.38 56.35 55313.35 88888.00 2007-09-24 18:25:32.375 267 12500.35 56.30 55313.35 88888.00 2007-09-24 18:25:32.500 267 12500.35 56.27 55313.35 88888.00 2007-09-24 18:25:32.625 267 12500.38 56.23 55313.32 88888.00 2007-09-24 18:25:32.750 267 12500.35 56.23 55313.38 88888.00 2007-09-24 18:25:32.875 267 12500.27 56.23 55313.40 88888.00 2007-09-24 18:25:33.000 267 12500.33 56.30 55313.40 88888.00 2007-09-24 18:25:33.125 267 12500.35 56.35 55313.45 88888.00 2007-09-24 18:25:33.250 267 12500.33 56.30 55313.38 88888.00 2007-09-24 18:25:33.375 267 12500.33 56.27 55313.35 88888.00 2007-09-24 18:25:33.500 267 12500.30 56.23 55313.35 88888.00 2007-09-24 18:25:33.625 267 12500.27 56.15 55313.35 88888.00 2007-09-24 18:25:33.750 267 12500.33 56.23 55313.40 88888.00 2007-09-24 18:25:33.875 267 12500.40 56.25 55313.38 88888.00 2007-09-24 18:25:34.000 267 12500.42 56.23 55313.35 88888.00 2007-09-24 18:25:34.125 267 12500.48 56.23 55313.38 88888.00 2007-09-24 18:25:34.250 267 12500.48 56.23 55313.35 88888.00 2007-09-24 18:25:34.375 267 12500.48 56.25 55313.35 88888.00 2007-09-24 18:25:34.500 267 12500.48 56.27 55313.40 88888.00 2007-09-24 18:25:34.625 267 12500.50 56.27 55313.38 88888.00 2007-09-24 18:25:34.750 267 12500.48 56.25 55313.32 88888.00 2007-09-24 18:25:34.875 267 12500.42 56.20 55313.38 88888.00 2007-09-24 18:25:35.000 267 12500.42 56.15 55313.38 88888.00 2007-09-24 18:25:35.125 267 12500.42 56.15 55313.38 88888.00 2007-09-24 18:25:35.250 267 12500.42 56.12 55313.38 88888.00 2007-09-24 18:25:35.375 267 12500.45 56.12 55313.35 88888.00 2007-09-24 18:25:35.500 267 12500.42 56.12 55313.35 88888.00 2007-09-24 18:25:35.625 267 12500.38 56.08 55313.30 88888.00 2007-09-24 18:25:35.750 267 12500.35 56.02 55313.28 88888.00 2007-09-24 18:25:35.875 267 12500.38 56.10 55313.28 88888.00 2007-09-24 18:25:36.000 267 12500.40 56.10 55313.30 88888.00 2007-09-24 18:25:36.125 267 12500.45 56.15 55313.38 88888.00 2007-09-24 18:25:36.250 267 12500.42 56.15 55313.40 88888.00 2007-09-24 18:25:36.375 267 12500.38 56.12 55313.38 88888.00 2007-09-24 18:25:36.500 267 12500.33 56.17 55313.38 88888.00 2007-09-24 18:25:36.625 267 12500.40 56.17 55313.40 88888.00 2007-09-24 18:25:36.750 267 12500.38 56.12 55313.40 88888.00 2007-09-24 18:25:36.875 267 12500.40 56.12 55313.35 88888.00 2007-09-24 18:25:37.000 267 12500.50 56.10 55313.35 88888.00 2007-09-24 18:25:37.125 267 12500.50 56.05 55313.35 88888.00 2007-09-24 18:25:37.250 267 12500.48 56.15 55313.40 88888.00 2007-09-24 18:25:37.375 267 12500.55 56.20 55313.40 88888.00 2007-09-24 18:25:37.500 267 12500.52 56.10 55313.38 88888.00 2007-09-24 18:25:37.625 267 12500.50 56.02 55313.32 88888.00 2007-09-24 18:25:37.750 267 12500.50 56.00 55313.32 88888.00 2007-09-24 18:25:37.875 267 12500.50 56.02 55313.32 88888.00 2007-09-24 18:25:38.000 267 12500.58 56.05 55313.32 88888.00 2007-09-24 18:25:38.125 267 12500.58 56.05 55313.38 88888.00 2007-09-24 18:25:38.250 267 12500.50 56.02 55313.35 88888.00 2007-09-24 18:25:38.375 267 12500.48 56.00 55313.32 88888.00 2007-09-24 18:25:38.500 267 12500.55 56.05 55313.32 88888.00 2007-09-24 18:25:38.625 267 12500.58 56.08 55313.35 88888.00 2007-09-24 18:25:38.750 267 12500.55 56.10 55313.35 88888.00 2007-09-24 18:25:38.875 267 12500.52 56.05 55313.32 88888.00 2007-09-24 18:25:39.000 267 12500.55 56.05 55313.32 88888.00 2007-09-24 18:25:39.125 267 12500.58 56.00 55313.35 88888.00 2007-09-24 18:25:39.250 267 12500.48 56.02 55313.30 88888.00 2007-09-24 18:25:39.375 267 12500.55 56.05 55313.32 88888.00 2007-09-24 18:25:39.500 267 12500.60 56.00 55313.30 88888.00 2007-09-24 18:25:39.625 267 12500.65 55.95 55313.32 88888.00 2007-09-24 18:25:39.750 267 12500.65 55.92 55313.32 88888.00 2007-09-24 18:25:39.875 267 12500.67 55.98 55313.35 88888.00 2007-09-24 18:25:40.000 267 12500.62 55.98 55313.32 88888.00 2007-09-24 18:25:40.125 267 12500.62 55.95 55313.38 88888.00 2007-09-24 18:25:40.250 267 12500.65 55.98 55313.38 88888.00 2007-09-24 18:25:40.375 267 12500.62 56.00 55313.35 88888.00 2007-09-24 18:25:40.500 267 12500.52 55.95 55313.35 88888.00 2007-09-24 18:25:40.625 267 12500.58 55.98 55313.38 88888.00 2007-09-24 18:25:40.750 267 12500.62 55.95 55313.38 88888.00 2007-09-24 18:25:40.875 267 12500.73 55.98 55313.35 88888.00 2007-09-24 18:25:41.000 267 12500.75 55.98 55313.35 88888.00 2007-09-24 18:25:41.125 267 12500.70 56.00 55313.35 88888.00 2007-09-24 18:25:41.250 267 12500.73 55.92 55313.32 88888.00 2007-09-24 18:25:41.375 267 12500.73 55.92 55313.32 88888.00 2007-09-24 18:25:41.500 267 12500.73 55.98 55313.32 88888.00 2007-09-24 18:25:41.625 267 12500.65 55.90 55313.32 88888.00 2007-09-24 18:25:41.750 267 12500.73 55.92 55313.38 88888.00 2007-09-24 18:25:41.875 267 12500.75 55.95 55313.40 88888.00 2007-09-24 18:25:42.000 267 12500.73 55.92 55313.35 88888.00 2007-09-24 18:25:42.125 267 12500.73 55.90 55313.35 88888.00 2007-09-24 18:25:42.250 267 12500.73 55.92 55313.32 88888.00 2007-09-24 18:25:42.375 267 12500.80 55.92 55313.32 88888.00 2007-09-24 18:25:42.500 267 12500.75 55.88 55313.32 88888.00 2007-09-24 18:25:42.625 267 12500.77 55.92 55313.32 88888.00 2007-09-24 18:25:42.750 267 12500.80 55.92 55313.32 88888.00 2007-09-24 18:25:42.875 267 12500.73 55.83 55313.28 88888.00 2007-09-24 18:25:43.000 267 12500.65 55.80 55313.28 88888.00 2007-09-24 18:25:43.125 267 12500.70 55.83 55313.30 88888.00 2007-09-24 18:25:43.250 267 12500.70 55.85 55313.35 88888.00 2007-09-24 18:25:43.375 267 12500.77 55.85 55313.32 88888.00 2007-09-24 18:25:43.500 267 12500.70 55.77 55313.30 88888.00 2007-09-24 18:25:43.625 267 12500.67 55.83 55313.32 88888.00 2007-09-24 18:25:43.750 267 12500.65 55.88 55313.30 88888.00 2007-09-24 18:25:43.875 267 12500.67 55.83 55313.28 88888.00 2007-09-24 18:25:44.000 267 12500.83 55.83 55313.32 88888.00 2007-09-24 18:25:44.125 267 12500.83 55.88 55313.38 88888.00 2007-09-24 18:25:44.250 267 12500.83 55.88 55313.35 88888.00 2007-09-24 18:25:44.375 267 12500.80 55.90 55313.32 88888.00 2007-09-24 18:25:44.500 267 12500.70 55.88 55313.30 88888.00 2007-09-24 18:25:44.625 267 12500.77 55.85 55313.35 88888.00 2007-09-24 18:25:44.750 267 12500.83 55.83 55313.35 88888.00 2007-09-24 18:25:44.875 267 12500.80 55.80 55313.35 88888.00 2007-09-24 18:25:45.000 267 12500.80 55.77 55313.32 88888.00 2007-09-24 18:25:45.125 267 12500.80 55.77 55313.32 88888.00 2007-09-24 18:25:45.250 267 12500.80 55.83 55313.32 88888.00 2007-09-24 18:25:45.375 267 12500.88 55.83 55313.32 88888.00 2007-09-24 18:25:45.500 267 12500.90 55.80 55313.32 88888.00 2007-09-24 18:25:45.625 267 12500.88 55.80 55313.30 88888.00 2007-09-24 18:25:45.750 267 12500.80 55.80 55313.28 88888.00 2007-09-24 18:25:45.875 267 12500.77 55.80 55313.28 88888.00 2007-09-24 18:25:46.000 267 12500.83 55.83 55313.30 88888.00 2007-09-24 18:25:46.125 267 12500.83 55.83 55313.32 88888.00 2007-09-24 18:25:46.250 267 12500.77 55.80 55313.30 88888.00 2007-09-24 18:25:46.375 267 12500.85 55.80 55313.30 88888.00 2007-09-24 18:25:46.500 267 12500.85 55.77 55313.32 88888.00 2007-09-24 18:25:46.625 267 12500.83 55.75 55313.35 88888.00 2007-09-24 18:25:46.750 267 12500.80 55.75 55313.35 88888.00 2007-09-24 18:25:46.875 267 12500.85 55.80 55313.32 88888.00 2007-09-24 18:25:47.000 267 12500.83 55.80 55313.28 88888.00 2007-09-24 18:25:47.125 267 12500.85 55.80 55313.25 88888.00 2007-09-24 18:25:47.250 267 12500.83 55.83 55313.30 88888.00 2007-09-24 18:25:47.375 267 12500.85 55.83 55313.30 88888.00 2007-09-24 18:25:47.500 267 12500.90 55.75 55313.28 88888.00 2007-09-24 18:25:47.625 267 12500.90 55.73 55313.28 88888.00 2007-09-24 18:25:47.750 267 12500.90 55.77 55313.30 88888.00 2007-09-24 18:25:47.875 267 12500.90 55.80 55313.30 88888.00 2007-09-24 18:25:48.000 267 12500.90 55.80 55313.28 88888.00 2007-09-24 18:25:48.125 267 12500.88 55.75 55313.25 88888.00 2007-09-24 18:25:48.250 267 12500.85 55.77 55313.28 88888.00 2007-09-24 18:25:48.375 267 12500.90 55.77 55313.30 88888.00 2007-09-24 18:25:48.500 267 12500.92 55.75 55313.28 88888.00 2007-09-24 18:25:48.625 267 12500.95 55.75 55313.28 88888.00 2007-09-24 18:25:48.750 267 12500.95 55.75 55313.30 88888.00 2007-09-24 18:25:48.875 267 12500.88 55.67 55313.22 88888.00 2007-09-24 18:25:49.000 267 12500.85 55.73 55313.25 88888.00 2007-09-24 18:25:49.125 267 12500.88 55.73 55313.28 88888.00 2007-09-24 18:25:49.250 267 12500.90 55.70 55313.28 88888.00 2007-09-24 18:25:49.375 267 12500.95 55.75 55313.28 88888.00 2007-09-24 18:25:49.500 267 12500.92 55.75 55313.28 88888.00 2007-09-24 18:25:49.625 267 12500.85 55.75 55313.28 88888.00 2007-09-24 18:25:49.750 267 12500.85 55.73 55313.28 88888.00 2007-09-24 18:25:49.875 267 12500.92 55.75 55313.28 88888.00 2007-09-24 18:25:50.000 267 12500.98 55.77 55313.28 88888.00 2007-09-24 18:25:50.125 267 12500.95 55.77 55313.28 88888.00 2007-09-24 18:25:50.250 267 12500.95 55.73 55313.28 88888.00 2007-09-24 18:25:50.375 267 12501.00 55.73 55313.25 88888.00 2007-09-24 18:25:50.500 267 12500.92 55.75 55313.28 88888.00 2007-09-24 18:25:50.625 267 12500.88 55.75 55313.30 88888.00 2007-09-24 18:25:50.750 267 12500.90 55.73 55313.30 88888.00 2007-09-24 18:25:50.875 267 12500.92 55.75 55313.28 88888.00 2007-09-24 18:25:51.000 267 12501.00 55.75 55313.30 88888.00 2007-09-24 18:25:51.125 267 12501.02 55.77 55313.32 88888.00 2007-09-24 18:25:51.250 267 12501.02 55.75 55313.32 88888.00 2007-09-24 18:25:51.375 267 12500.98 55.75 55313.32 88888.00 2007-09-24 18:25:51.500 267 12500.85 55.70 55313.30 88888.00 2007-09-24 18:25:51.625 267 12500.83 55.67 55313.30 88888.00 2007-09-24 18:25:51.750 267 12500.90 55.73 55313.30 88888.00 2007-09-24 18:25:51.875 267 12500.88 55.75 55313.30 88888.00 2007-09-24 18:25:52.000 267 12500.83 55.77 55313.30 88888.00 2007-09-24 18:25:52.125 267 12500.83 55.73 55313.30 88888.00 2007-09-24 18:25:52.250 267 12500.88 55.70 55313.32 88888.00 2007-09-24 18:25:52.375 267 12500.95 55.73 55313.35 88888.00 2007-09-24 18:25:52.500 267 12500.92 55.70 55313.32 88888.00 2007-09-24 18:25:52.625 267 12500.88 55.67 55313.30 88888.00 2007-09-24 18:25:52.750 267 12500.88 55.70 55313.30 88888.00 2007-09-24 18:25:52.875 267 12500.92 55.75 55313.30 88888.00 2007-09-24 18:25:53.000 267 12500.92 55.75 55313.25 88888.00 2007-09-24 18:25:53.125 267 12500.90 55.77 55313.28 88888.00 2007-09-24 18:25:53.250 267 12500.90 55.77 55313.30 88888.00 2007-09-24 18:25:53.375 267 12500.90 55.77 55313.32 88888.00 2007-09-24 18:25:53.500 267 12500.90 55.75 55313.32 88888.00 2007-09-24 18:25:53.625 267 12500.88 55.75 55313.30 88888.00 2007-09-24 18:25:53.750 267 12500.88 55.77 55313.32 88888.00 2007-09-24 18:25:53.875 267 12500.88 55.77 55313.30 88888.00 2007-09-24 18:25:54.000 267 12500.88 55.75 55313.32 88888.00 2007-09-24 18:25:54.125 267 12500.90 55.77 55313.35 88888.00 2007-09-24 18:25:54.250 267 12500.85 55.70 55313.30 88888.00 2007-09-24 18:25:54.375 267 12500.92 55.73 55313.28 88888.00 2007-09-24 18:25:54.500 267 12500.98 55.75 55313.32 88888.00 2007-09-24 18:25:54.625 267 12501.05 55.75 55313.35 88888.00 2007-09-24 18:25:54.750 267 12501.05 55.77 55313.35 88888.00 2007-09-24 18:25:54.875 267 12500.95 55.75 55313.38 88888.00 2007-09-24 18:25:55.000 267 12500.90 55.80 55313.40 88888.00 2007-09-24 18:25:55.125 267 12500.88 55.77 55313.43 88888.00 2007-09-24 18:25:55.250 267 12500.85 55.70 55313.35 88888.00 2007-09-24 18:25:55.375 267 12500.85 55.67 55313.38 88888.00 2007-09-24 18:25:55.500 267 12500.85 55.70 55313.35 88888.00 2007-09-24 18:25:55.625 267 12500.90 55.77 55313.40 88888.00 2007-09-24 18:25:55.750 267 12500.95 55.80 55313.38 88888.00 2007-09-24 18:25:55.875 267 12500.98 55.77 55313.35 88888.00 2007-09-24 18:25:56.000 267 12501.00 55.77 55313.32 88888.00 2007-09-24 18:25:56.125 267 12501.00 55.77 55313.32 88888.00 2007-09-24 18:25:56.250 267 12501.00 55.75 55313.30 88888.00 2007-09-24 18:25:56.375 267 12501.02 55.77 55313.32 88888.00 2007-09-24 18:25:56.500 267 12500.98 55.77 55313.30 88888.00 2007-09-24 18:25:56.625 267 12500.95 55.77 55313.32 88888.00 2007-09-24 18:25:56.750 267 12500.92 55.73 55313.30 88888.00 2007-09-24 18:25:56.875 267 12500.88 55.75 55313.32 88888.00 2007-09-24 18:25:57.000 267 12500.83 55.75 55313.30 88888.00 2007-09-24 18:25:57.125 267 12500.95 55.80 55313.32 88888.00 2007-09-24 18:25:57.250 267 12500.95 55.75 55313.30 88888.00 2007-09-24 18:25:57.375 267 12500.92 55.67 55313.28 88888.00 2007-09-24 18:25:57.500 267 12500.95 55.70 55313.28 88888.00 2007-09-24 18:25:57.625 267 12501.02 55.77 55313.32 88888.00 2007-09-24 18:25:57.750 267 12500.95 55.80 55313.30 88888.00 2007-09-24 18:25:57.875 267 12500.88 55.77 55313.28 88888.00 2007-09-24 18:25:58.000 267 12500.85 55.73 55313.28 88888.00 2007-09-24 18:25:58.125 267 12500.85 55.77 55313.30 88888.00 2007-09-24 18:25:58.250 267 12500.85 55.80 55313.32 88888.00 2007-09-24 18:25:58.375 267 12500.92 55.83 55313.30 88888.00 2007-09-24 18:25:58.500 267 12500.98 55.83 55313.38 88888.00 2007-09-24 18:25:58.625 267 12501.02 55.80 55313.35 88888.00 2007-09-24 18:25:58.750 267 12501.00 55.75 55313.32 88888.00 2007-09-24 18:25:58.875 267 12501.00 55.75 55313.35 88888.00 2007-09-24 18:25:59.000 267 12501.08 55.77 55313.30 88888.00 2007-09-24 18:25:59.125 267 12501.02 55.77 55313.30 88888.00 2007-09-24 18:25:59.250 267 12501.00 55.75 55313.30 88888.00 2007-09-24 18:25:59.375 267 12500.98 55.77 55313.28 88888.00 2007-09-24 18:25:59.500 267 12500.90 55.80 55313.28 88888.00 2007-09-24 18:25:59.625 267 12500.95 55.80 55313.30 88888.00 2007-09-24 18:25:59.750 267 12500.88 55.73 55313.28 88888.00 2007-09-24 18:25:59.875 267 12500.80 55.67 55313.28 88888.00 2007-09-24 18:26:00.000 267 12500.80 55.67 55313.28 88888.00 2007-09-24 18:26:00.125 267 12500.80 55.70 55313.32 88888.00 2007-09-24 18:26:00.250 267 12500.80 55.75 55313.35 88888.00 2007-09-24 18:26:00.375 267 12500.90 55.80 55313.35 88888.00 2007-09-24 18:26:00.500 267 12500.88 55.75 55313.32 88888.00 2007-09-24 18:26:00.625 267 12500.88 55.73 55313.32 88888.00 2007-09-24 18:26:00.750 267 12500.92 55.75 55313.32 88888.00 2007-09-24 18:26:00.875 267 12500.92 55.75 55313.32 88888.00 2007-09-24 18:26:01.000 267 12500.80 55.73 55313.28 88888.00 2007-09-24 18:26:01.125 267 12500.83 55.73 55313.35 88888.00 2007-09-24 18:26:01.250 267 12500.85 55.77 55313.35 88888.00 2007-09-24 18:26:01.375 267 12500.92 55.77 55313.35 88888.00 2007-09-24 18:26:01.500 267 12500.98 55.75 55313.35 88888.00 2007-09-24 18:26:01.625 267 12501.00 55.77 55313.35 88888.00 2007-09-24 18:26:01.750 267 12501.02 55.83 55313.32 88888.00 2007-09-24 18:26:01.875 267 12501.05 55.85 55313.38 88888.00 2007-09-24 18:26:02.000 267 12501.02 55.80 55313.35 88888.00 2007-09-24 18:26:02.125 267 12500.98 55.73 55313.30 88888.00 2007-09-24 18:26:02.250 267 12500.88 55.65 55313.35 88888.00 2007-09-24 18:26:02.375 267 12500.92 55.73 55313.32 88888.00 2007-09-24 18:26:02.500 267 12500.90 55.75 55313.38 88888.00 2007-09-24 18:26:02.625 267 12500.90 55.80 55313.40 88888.00 2007-09-24 18:26:02.750 267 12500.85 55.75 55313.32 88888.00 2007-09-24 18:26:02.875 267 12500.88 55.77 55313.30 88888.00 2007-09-24 18:26:03.000 267 12500.98 55.80 55313.30 88888.00 2007-09-24 18:26:03.125 267 12500.98 55.85 55313.32 88888.00 2007-09-24 18:26:03.250 267 12500.92 55.73 55313.32 88888.00 2007-09-24 18:26:03.375 267 12500.83 55.65 55313.28 88888.00 2007-09-24 18:26:03.500 267 12500.75 55.70 55313.25 88888.00 2007-09-24 18:26:03.625 267 12500.85 55.75 55313.28 88888.00 2007-09-24 18:26:03.750 267 12500.98 55.77 55313.32 88888.00 2007-09-24 18:26:03.875 267 12500.95 55.77 55313.32 88888.00 2007-09-24 18:26:04.000 267 12500.92 55.73 55313.32 88888.00 2007-09-24 18:26:04.125 267 12500.90 55.75 55313.35 88888.00 2007-09-24 18:26:04.250 267 12500.88 55.75 55313.35 88888.00 2007-09-24 18:26:04.375 267 12500.90 55.75 55313.30 88888.00 2007-09-24 18:26:04.500 267 12500.90 55.75 55313.32 88888.00 2007-09-24 18:26:04.625 267 12500.92 55.80 55313.35 88888.00 2007-09-24 18:26:04.750 267 12500.95 55.80 55313.38 88888.00 2007-09-24 18:26:04.875 267 12500.90 55.80 55313.38 88888.00 2007-09-24 18:26:05.000 267 12500.90 55.83 55313.38 88888.00 2007-09-24 18:26:05.125 267 12501.02 55.88 55313.38 88888.00 2007-09-24 18:26:05.250 267 12501.02 55.80 55313.32 88888.00 2007-09-24 18:26:05.375 267 12500.98 55.80 55313.32 88888.00 2007-09-24 18:26:05.500 267 12500.95 55.80 55313.28 88888.00 2007-09-24 18:26:05.625 267 12500.95 55.73 55313.30 88888.00 2007-09-24 18:26:05.750 267 12500.92 55.67 55313.32 88888.00 2007-09-24 18:26:05.875 267 12500.88 55.70 55313.30 88888.00 2007-09-24 18:26:06.000 267 12500.88 55.75 55313.30 88888.00 2007-09-24 18:26:06.125 267 12500.92 55.73 55313.32 88888.00 2007-09-24 18:26:06.250 267 12500.90 55.73 55313.30 88888.00 2007-09-24 18:26:06.375 267 12500.95 55.75 55313.28 88888.00 2007-09-24 18:26:06.500 267 12500.92 55.75 55313.35 88888.00 2007-09-24 18:26:06.625 267 12500.95 55.75 55313.35 88888.00 2007-09-24 18:26:06.750 267 12500.90 55.75 55313.35 88888.00 2007-09-24 18:26:06.875 267 12500.88 55.73 55313.32 88888.00 2007-09-24 18:26:07.000 267 12500.88 55.73 55313.30 88888.00 2007-09-24 18:26:07.125 267 12500.92 55.73 55313.30 88888.00 2007-09-24 18:26:07.250 267 12500.95 55.75 55313.30 88888.00 2007-09-24 18:26:07.375 267 12500.98 55.75 55313.30 88888.00 2007-09-24 18:26:07.500 267 12500.95 55.77 55313.32 88888.00 2007-09-24 18:26:07.625 267 12500.98 55.75 55313.32 88888.00 2007-09-24 18:26:07.750 267 12500.98 55.73 55313.32 88888.00 2007-09-24 18:26:07.875 267 12500.95 55.67 55313.30 88888.00 2007-09-24 18:26:08.000 267 12501.02 55.70 55313.28 88888.00 2007-09-24 18:26:08.125 267 12501.08 55.70 55313.32 88888.00 2007-09-24 18:26:08.250 267 12501.02 55.62 55313.32 88888.00 2007-09-24 18:26:08.375 267 12501.08 55.65 55313.32 88888.00 2007-09-24 18:26:08.500 267 12501.02 55.65 55313.32 88888.00 2007-09-24 18:26:08.625 267 12501.02 55.65 55313.35 88888.00 2007-09-24 18:26:08.750 267 12501.05 55.65 55313.38 88888.00 2007-09-24 18:26:08.875 267 12501.05 55.73 55313.35 88888.00 2007-09-24 18:26:09.000 267 12501.02 55.65 55313.32 88888.00 2007-09-24 18:26:09.125 267 12501.02 55.62 55313.30 88888.00 2007-09-24 18:26:09.250 267 12501.00 55.60 55313.30 88888.00 2007-09-24 18:26:09.375 267 12500.98 55.67 55313.30 88888.00 2007-09-24 18:26:09.500 267 12501.02 55.73 55313.32 88888.00 2007-09-24 18:26:09.625 267 12501.05 55.67 55313.35 88888.00 2007-09-24 18:26:09.750 267 12501.08 55.67 55313.30 88888.00 2007-09-24 18:26:09.875 267 12501.12 55.65 55313.30 88888.00 2007-09-24 18:26:10.000 267 12501.15 55.65 55313.32 88888.00 2007-09-24 18:26:10.125 267 12501.15 55.67 55313.35 88888.00 2007-09-24 18:26:10.250 267 12501.08 55.67 55313.35 88888.00 2007-09-24 18:26:10.375 267 12501.05 55.65 55313.32 88888.00 2007-09-24 18:26:10.500 267 12501.08 55.65 55313.28 88888.00 2007-09-24 18:26:10.625 267 12501.10 55.65 55313.28 88888.00 2007-09-24 18:26:10.750 267 12501.08 55.70 55313.32 88888.00 2007-09-24 18:26:10.875 267 12501.00 55.67 55313.32 88888.00 2007-09-24 18:26:11.000 267 12501.00 55.70 55313.35 88888.00 2007-09-24 18:26:11.125 267 12500.98 55.65 55313.32 88888.00 2007-09-24 18:26:11.250 267 12500.98 55.67 55313.32 88888.00 2007-09-24 18:26:11.375 267 12501.05 55.65 55313.30 88888.00 2007-09-24 18:26:11.500 267 12501.08 55.65 55313.32 88888.00 2007-09-24 18:26:11.625 267 12501.05 55.62 55313.35 88888.00 2007-09-24 18:26:11.750 267 12501.02 55.65 55313.35 88888.00 2007-09-24 18:26:11.875 267 12501.00 55.70 55313.35 88888.00 2007-09-24 18:26:12.000 267 12501.02 55.70 55313.32 88888.00 2007-09-24 18:26:12.125 267 12501.05 55.67 55313.30 88888.00 2007-09-24 18:26:12.250 267 12501.00 55.67 55313.35 88888.00 2007-09-24 18:26:12.375 267 12501.00 55.75 55313.35 88888.00 2007-09-24 18:26:12.500 267 12500.95 55.73 55313.32 88888.00 2007-09-24 18:26:12.625 267 12501.00 55.62 55313.32 88888.00 2007-09-24 18:26:12.750 267 12501.00 55.62 55313.35 88888.00 2007-09-24 18:26:12.875 267 12500.95 55.60 55313.32 88888.00 2007-09-24 18:26:13.000 267 12500.95 55.58 55313.30 88888.00 2007-09-24 18:26:13.125 267 12500.98 55.60 55313.28 88888.00 2007-09-24 18:26:13.250 267 12500.95 55.65 55313.30 88888.00 2007-09-24 18:26:13.375 267 12500.95 55.67 55313.32 88888.00 2007-09-24 18:26:13.500 267 12500.95 55.67 55313.35 88888.00 2007-09-24 18:26:13.625 267 12501.05 55.73 55313.35 88888.00 2007-09-24 18:26:13.750 267 12501.00 55.67 55313.35 88888.00 2007-09-24 18:26:13.875 267 12500.98 55.65 55313.32 88888.00 2007-09-24 18:26:14.000 267 12500.92 55.65 55313.30 88888.00 2007-09-24 18:26:14.125 267 12500.92 55.62 55313.32 88888.00 2007-09-24 18:26:14.250 267 12500.85 55.58 55313.35 88888.00 2007-09-24 18:26:14.375 267 12500.95 55.65 55313.32 88888.00 2007-09-24 18:26:14.500 267 12501.00 55.70 55313.30 88888.00 2007-09-24 18:26:14.625 267 12500.98 55.67 55313.30 88888.00 2007-09-24 18:26:14.750 267 12501.02 55.62 55313.30 88888.00 2007-09-24 18:26:14.875 267 12501.05 55.65 55313.32 88888.00 2007-09-24 18:26:15.000 267 12501.02 55.65 55313.32 88888.00 2007-09-24 18:26:15.125 267 12501.02 55.62 55313.32 88888.00 2007-09-24 18:26:15.250 267 12501.05 55.62 55313.32 88888.00 2007-09-24 18:26:15.375 267 12501.12 55.70 55313.32 88888.00 2007-09-24 18:26:15.500 267 12501.08 55.73 55313.32 88888.00 2007-09-24 18:26:15.625 267 12501.05 55.67 55313.28 88888.00 2007-09-24 18:26:15.750 267 12501.05 55.67 55313.28 88888.00 2007-09-24 18:26:15.875 267 12501.08 55.67 55313.30 88888.00 2007-09-24 18:26:16.000 267 12501.05 55.62 55313.28 88888.00 2007-09-24 18:26:16.125 267 12501.02 55.60 55313.28 88888.00 2007-09-24 18:26:16.250 267 12500.95 55.58 55313.28 88888.00 2007-09-24 18:26:16.375 267 12500.98 55.58 55313.25 88888.00 2007-09-24 18:26:16.500 267 12501.00 55.62 55313.25 88888.00 2007-09-24 18:26:16.625 267 12501.10 55.60 55313.28 88888.00 2007-09-24 18:26:16.750 267 12501.02 55.58 55313.28 88888.00 2007-09-24 18:26:16.875 267 12500.92 55.58 55313.28 88888.00 2007-09-24 18:26:17.000 267 12500.98 55.60 55313.28 88888.00 2007-09-24 18:26:17.125 267 12501.05 55.60 55313.28 88888.00 2007-09-24 18:26:17.250 267 12501.00 55.55 55313.30 88888.00 2007-09-24 18:26:17.375 267 12501.02 55.55 55313.32 88888.00 2007-09-24 18:26:17.500 267 12501.02 55.60 55313.32 88888.00 2007-09-24 18:26:17.625 267 12501.08 55.60 55313.32 88888.00 2007-09-24 18:26:17.750 267 12501.10 55.62 55313.32 88888.00 2007-09-24 18:26:17.875 267 12501.02 55.62 55313.32 88888.00 2007-09-24 18:26:18.000 267 12501.05 55.62 55313.30 88888.00 2007-09-24 18:26:18.125 267 12501.05 55.60 55313.30 88888.00 2007-09-24 18:26:18.250 267 12501.02 55.55 55313.35 88888.00 2007-09-24 18:26:18.375 267 12501.10 55.62 55313.35 88888.00 2007-09-24 18:26:18.500 267 12501.08 55.55 55313.28 88888.00 2007-09-24 18:26:18.625 267 12501.08 55.55 55313.30 88888.00 2007-09-24 18:26:18.750 267 12501.05 55.60 55313.30 88888.00 2007-09-24 18:26:18.875 267 12501.05 55.62 55313.32 88888.00 2007-09-24 18:26:19.000 267 12501.05 55.62 55313.32 88888.00 2007-09-24 18:26:19.125 267 12501.05 55.55 55313.35 88888.00 2007-09-24 18:26:19.250 267 12501.00 55.58 55313.32 88888.00 2007-09-24 18:26:19.375 267 12501.00 55.60 55313.32 88888.00 2007-09-24 18:26:19.500 267 12501.00 55.58 55313.32 88888.00 2007-09-24 18:26:19.625 267 12501.05 55.55 55313.35 88888.00 2007-09-24 18:26:19.750 267 12501.08 55.58 55313.38 88888.00 2007-09-24 18:26:19.875 267 12501.05 55.60 55313.43 88888.00 2007-09-24 18:26:20.000 267 12501.05 55.60 55313.32 88888.00 2007-09-24 18:26:20.125 267 12501.08 55.55 55313.32 88888.00 2007-09-24 18:26:20.250 267 12501.00 55.58 55313.38 88888.00 2007-09-24 18:26:20.375 267 12501.00 55.62 55313.38 88888.00 2007-09-24 18:26:20.500 267 12500.98 55.62 55313.35 88888.00 2007-09-24 18:26:20.625 267 12501.02 55.55 55313.32 88888.00 2007-09-24 18:26:20.750 267 12501.00 55.52 55313.35 88888.00 2007-09-24 18:26:20.875 267 12501.08 55.60 55313.35 88888.00 2007-09-24 18:26:21.000 267 12501.05 55.60 55313.32 88888.00 2007-09-24 18:26:21.125 267 12501.02 55.60 55313.35 88888.00 2007-09-24 18:26:21.250 267 12501.00 55.62 55313.35 88888.00 2007-09-24 18:26:21.375 267 12500.98 55.58 55313.35 88888.00 2007-09-24 18:26:21.500 267 12500.98 55.55 55313.32 88888.00 2007-09-24 18:26:21.625 267 12501.02 55.58 55313.32 88888.00 2007-09-24 18:26:21.750 267 12501.10 55.62 55313.38 88888.00 2007-09-24 18:26:21.875 267 12501.12 55.65 55313.38 88888.00 2007-09-24 18:26:22.000 267 12501.10 55.60 55313.35 88888.00 2007-09-24 18:26:22.125 267 12501.10 55.62 55313.35 88888.00 2007-09-24 18:26:22.250 267 12501.15 55.58 55313.35 88888.00 2007-09-24 18:26:22.375 267 12501.10 55.55 55313.32 88888.00 2007-09-24 18:26:22.500 267 12500.98 55.55 55313.32 88888.00 2007-09-24 18:26:22.625 267 12500.98 55.58 55313.35 88888.00 2007-09-24 18:26:22.750 267 12501.02 55.58 55313.35 88888.00 2007-09-24 18:26:22.875 267 12501.05 55.58 55313.35 88888.00 2007-09-24 18:26:23.000 267 12501.02 55.55 55313.38 88888.00 2007-09-24 18:26:23.125 267 12501.08 55.55 55313.35 88888.00 2007-09-24 18:26:23.250 267 12501.05 55.55 55313.32 88888.00 2007-09-24 18:26:23.375 267 12501.05 55.60 55313.32 88888.00 2007-09-24 18:26:23.500 267 12501.10 55.55 55313.35 88888.00 2007-09-24 18:26:23.625 267 12501.00 55.55 55313.35 88888.00 2007-09-24 18:26:23.750 267 12500.95 55.60 55313.35 88888.00 2007-09-24 18:26:23.875 267 12500.95 55.60 55313.32 88888.00 2007-09-24 18:26:24.000 267 12501.00 55.58 55313.30 88888.00 2007-09-24 18:26:24.125 267 12501.08 55.58 55313.32 88888.00 2007-09-24 18:26:24.250 267 12501.10 55.58 55313.35 88888.00 2007-09-24 18:26:24.375 267 12501.10 55.55 55313.30 88888.00 2007-09-24 18:26:24.500 267 12501.00 55.50 55313.30 88888.00 2007-09-24 18:26:24.625 267 12500.95 55.55 55313.30 88888.00 2007-09-24 18:26:24.750 267 12501.05 55.62 55313.32 88888.00 2007-09-24 18:26:24.875 267 12501.05 55.60 55313.32 88888.00 2007-09-24 18:26:25.000 267 12500.98 55.60 55313.32 88888.00 2007-09-24 18:26:25.125 267 12501.00 55.62 55313.35 88888.00 2007-09-24 18:26:25.250 267 12501.00 55.58 55313.32 88888.00 2007-09-24 18:26:25.375 267 12501.05 55.58 55313.32 88888.00 2007-09-24 18:26:25.500 267 12500.98 55.60 55313.28 88888.00 2007-09-24 18:26:25.625 267 12500.98 55.60 55313.32 88888.00 2007-09-24 18:26:25.750 267 12501.02 55.65 55313.32 88888.00 2007-09-24 18:26:25.875 267 12501.05 55.67 55313.38 88888.00 2007-09-24 18:26:26.000 267 12501.00 55.60 55313.30 88888.00 2007-09-24 18:26:26.125 267 12500.95 55.58 55313.30 88888.00 2007-09-24 18:26:26.250 267 12500.92 55.58 55313.30 88888.00 2007-09-24 18:26:26.375 267 12501.00 55.65 55313.35 88888.00 2007-09-24 18:26:26.500 267 12501.02 55.67 55313.35 88888.00 2007-09-24 18:26:26.625 267 12501.05 55.60 55313.32 88888.00 2007-09-24 18:26:26.750 267 12501.08 55.60 55313.35 88888.00 2007-09-24 18:26:26.875 267 12501.08 55.62 55313.32 88888.00 2007-09-24 18:26:27.000 267 12501.02 55.58 55313.30 88888.00 2007-09-24 18:26:27.125 267 12501.02 55.62 55313.30 88888.00 2007-09-24 18:26:27.250 267 12500.95 55.60 55313.32 88888.00 2007-09-24 18:26:27.375 267 12500.90 55.58 55313.28 88888.00 2007-09-24 18:26:27.500 267 12500.90 55.58 55313.30 88888.00 2007-09-24 18:26:27.625 267 12500.92 55.60 55313.32 88888.00 2007-09-24 18:26:27.750 267 12500.95 55.60 55313.35 88888.00 2007-09-24 18:26:27.875 267 12500.98 55.60 55313.35 88888.00 2007-09-24 18:26:28.000 267 12501.00 55.65 55313.32 88888.00 2007-09-24 18:26:28.125 267 12500.92 55.65 55313.30 88888.00 2007-09-24 18:26:28.250 267 12500.88 55.58 55313.30 88888.00 2007-09-24 18:26:28.375 267 12500.95 55.62 55313.30 88888.00 2007-09-24 18:26:28.500 267 12501.02 55.67 55313.30 88888.00 2007-09-24 18:26:28.625 267 12500.98 55.73 55313.35 88888.00 2007-09-24 18:26:28.750 267 12500.90 55.70 55313.35 88888.00 2007-09-24 18:26:28.875 267 12500.85 55.60 55313.32 88888.00 2007-09-24 18:26:29.000 267 12500.88 55.62 55313.32 88888.00 2007-09-24 18:26:29.125 267 12500.90 55.62 55313.35 88888.00 2007-09-24 18:26:29.250 267 12500.95 55.65 55313.35 88888.00 2007-09-24 18:26:29.375 267 12500.98 55.70 55313.35 88888.00 2007-09-24 18:26:29.500 267 12501.00 55.75 55313.38 88888.00 2007-09-24 18:26:29.625 267 12501.02 55.73 55313.40 88888.00 2007-09-24 18:26:29.750 267 12500.98 55.62 55313.40 88888.00 2007-09-24 18:26:29.875 267 12500.95 55.67 55313.38 88888.00 2007-09-24 18:26:30.000 267 12500.98 55.70 55313.35 88888.00 2007-09-24 18:26:30.125 267 12501.00 55.73 55313.35 88888.00 2007-09-24 18:26:30.250 267 12501.05 55.70 55313.38 88888.00 2007-09-24 18:26:30.375 267 12501.02 55.67 55313.35 88888.00 2007-09-24 18:26:30.500 267 12501.00 55.67 55313.35 88888.00 2007-09-24 18:26:30.625 267 12500.98 55.67 55313.35 88888.00 2007-09-24 18:26:30.750 267 12501.00 55.67 55313.32 88888.00 2007-09-24 18:26:30.875 267 12500.95 55.65 55313.30 88888.00 2007-09-24 18:26:31.000 267 12501.00 55.65 55313.32 88888.00 2007-09-24 18:26:31.125 267 12501.00 55.70 55313.35 88888.00 2007-09-24 18:26:31.250 267 12501.00 55.67 55313.35 88888.00 2007-09-24 18:26:31.375 267 12500.98 55.70 55313.35 88888.00 2007-09-24 18:26:31.500 267 12501.00 55.70 55313.35 88888.00 2007-09-24 18:26:31.625 267 12500.98 55.65 55313.35 88888.00 2007-09-24 18:26:31.750 267 12500.95 55.58 55313.30 88888.00 2007-09-24 18:26:31.875 267 12500.98 55.60 55313.30 88888.00 2007-09-24 18:26:32.000 267 12501.05 55.65 55313.32 88888.00 2007-09-24 18:26:32.125 267 12501.10 55.67 55313.32 88888.00 2007-09-24 18:26:32.250 267 12501.02 55.73 55313.35 88888.00 2007-09-24 18:26:32.375 267 12501.05 55.75 55313.38 88888.00 2007-09-24 18:26:32.500 267 12501.08 55.73 55313.40 88888.00 2007-09-24 18:26:32.625 267 12501.05 55.75 55313.38 88888.00 2007-09-24 18:26:32.750 267 12501.05 55.75 55313.38 88888.00 2007-09-24 18:26:32.875 267 12501.05 55.70 55313.32 88888.00 2007-09-24 18:26:33.000 267 12501.12 55.70 55313.30 88888.00 2007-09-24 18:26:33.125 267 12501.10 55.73 55313.30 88888.00 2007-09-24 18:26:33.250 267 12500.98 55.73 55313.32 88888.00 2007-09-24 18:26:33.375 267 12500.92 55.73 55313.32 88888.00 2007-09-24 18:26:33.500 267 12500.92 55.70 55313.32 88888.00 2007-09-24 18:26:33.625 267 12501.00 55.70 55313.35 88888.00 2007-09-24 18:26:33.750 267 12501.00 55.70 55313.35 88888.00 2007-09-24 18:26:33.875 267 12501.02 55.70 55313.38 88888.00 2007-09-24 18:26:34.000 267 12501.00 55.70 55313.35 88888.00 2007-09-24 18:26:34.125 267 12500.98 55.65 55313.32 88888.00 2007-09-24 18:26:34.250 267 12501.00 55.65 55313.35 88888.00 2007-09-24 18:26:34.375 267 12501.05 55.70 55313.40 88888.00 2007-09-24 18:26:34.500 267 12501.05 55.77 55313.40 88888.00 2007-09-24 18:26:34.625 267 12501.02 55.80 55313.38 88888.00 2007-09-24 18:26:34.750 267 12501.05 55.83 55313.40 88888.00 2007-09-24 18:26:34.875 267 12501.05 55.75 55313.38 88888.00 2007-09-24 18:26:35.000 267 12501.05 55.70 55313.35 88888.00 2007-09-24 18:26:35.125 267 12500.98 55.77 55313.35 88888.00 2007-09-24 18:26:35.250 267 12500.98 55.83 55313.35 88888.00 2007-09-24 18:26:35.375 267 12501.02 55.85 55313.35 88888.00 2007-09-24 18:26:35.500 267 12501.05 55.83 55313.35 88888.00 2007-09-24 18:26:35.625 267 12500.98 55.70 55313.32 88888.00 2007-09-24 18:26:35.750 267 12500.92 55.70 55313.32 88888.00 2007-09-24 18:26:35.875 267 12501.00 55.73 55313.30 88888.00 2007-09-24 18:26:36.000 267 12501.00 55.77 55313.28 88888.00 2007-09-24 18:26:36.125 267 12501.00 55.77 55313.32 88888.00 2007-09-24 18:26:36.250 267 12501.02 55.75 55313.35 88888.00 2007-09-24 18:26:36.375 267 12501.08 55.73 55313.32 88888.00 2007-09-24 18:26:36.500 267 12501.08 55.70 55313.32 88888.00 2007-09-24 18:26:36.625 267 12501.02 55.73 55313.32 88888.00 2007-09-24 18:26:36.750 267 12501.02 55.77 55313.32 88888.00 2007-09-24 18:26:36.875 267 12501.05 55.73 55313.30 88888.00 2007-09-24 18:26:37.000 267 12501.00 55.70 55313.32 88888.00 2007-09-24 18:26:37.125 267 12500.92 55.70 55313.30 88888.00 2007-09-24 18:26:37.250 267 12500.92 55.70 55313.32 88888.00 2007-09-24 18:26:37.375 267 12500.95 55.70 55313.32 88888.00 2007-09-24 18:26:37.500 267 12500.92 55.75 55313.35 88888.00 2007-09-24 18:26:37.625 267 12500.90 55.77 55313.35 88888.00 2007-09-24 18:26:37.750 267 12500.88 55.77 55313.35 88888.00 2007-09-24 18:26:37.875 267 12500.90 55.73 55313.38 88888.00 2007-09-24 18:26:38.000 267 12500.98 55.73 55313.38 88888.00 2007-09-24 18:26:38.125 267 12500.92 55.75 55313.38 88888.00 2007-09-24 18:26:38.250 267 12500.88 55.80 55313.38 88888.00 2007-09-24 18:26:38.375 267 12500.85 55.80 55313.32 88888.00 2007-09-24 18:26:38.500 267 12500.80 55.80 55313.38 88888.00 2007-09-24 18:26:38.625 267 12500.88 55.75 55313.38 88888.00 2007-09-24 18:26:38.750 267 12500.98 55.77 55313.38 88888.00 2007-09-24 18:26:38.875 267 12500.98 55.80 55313.38 88888.00 2007-09-24 18:26:39.000 267 12500.98 55.75 55313.35 88888.00 2007-09-24 18:26:39.125 267 12500.98 55.75 55313.35 88888.00 2007-09-24 18:26:39.250 267 12501.05 55.80 55313.38 88888.00 2007-09-24 18:26:39.375 267 12501.10 55.85 55313.38 88888.00 2007-09-24 18:26:39.500 267 12501.02 55.77 55313.35 88888.00 2007-09-24 18:26:39.625 267 12501.00 55.75 55313.32 88888.00 2007-09-24 18:26:39.750 267 12500.95 55.75 55313.38 88888.00 2007-09-24 18:26:39.875 267 12500.90 55.75 55313.35 88888.00 2007-09-24 18:26:40.000 267 12500.92 55.77 55313.38 88888.00 2007-09-24 18:26:40.125 267 12500.95 55.80 55313.40 88888.00 2007-09-24 18:26:40.250 267 12500.95 55.73 55313.38 88888.00 2007-09-24 18:26:40.375 267 12500.92 55.75 55313.38 88888.00 2007-09-24 18:26:40.500 267 12500.95 55.73 55313.35 88888.00 2007-09-24 18:26:40.625 267 12500.98 55.77 55313.38 88888.00 2007-09-24 18:26:40.750 267 12500.83 55.75 55313.38 88888.00 2007-09-24 18:26:40.875 267 12500.77 55.70 55313.35 88888.00 2007-09-24 18:26:41.000 267 12500.85 55.70 55313.35 88888.00 2007-09-24 18:26:41.125 267 12500.85 55.73 55313.38 88888.00 2007-09-24 18:26:41.250 267 12500.77 55.70 55313.40 88888.00 2007-09-24 18:26:41.375 267 12500.80 55.73 55313.40 88888.00 2007-09-24 18:26:41.500 267 12500.75 55.73 55313.35 88888.00 2007-09-24 18:26:41.625 267 12500.75 55.80 55313.38 88888.00 2007-09-24 18:26:41.750 267 12500.77 55.80 55313.38 88888.00 2007-09-24 18:26:41.875 267 12500.88 55.83 55313.35 88888.00 2007-09-24 18:26:42.000 267 12500.88 55.77 55313.35 88888.00 2007-09-24 18:26:42.125 267 12500.88 55.77 55313.38 88888.00 2007-09-24 18:26:42.250 267 12500.88 55.77 55313.40 88888.00 2007-09-24 18:26:42.375 267 12500.88 55.80 55313.40 88888.00 2007-09-24 18:26:42.500 267 12500.80 55.73 55313.38 88888.00 2007-09-24 18:26:42.625 267 12500.77 55.77 55313.38 88888.00 2007-09-24 18:26:42.750 267 12500.77 55.83 55313.38 88888.00 2007-09-24 18:26:42.875 267 12500.83 55.83 55313.38 88888.00 2007-09-24 18:26:43.000 267 12500.92 55.88 55313.38 88888.00 2007-09-24 18:26:43.125 267 12500.92 55.85 55313.38 88888.00 2007-09-24 18:26:43.250 267 12500.90 55.77 55313.40 88888.00 2007-09-24 18:26:43.375 267 12500.85 55.75 55313.38 88888.00 2007-09-24 18:26:43.500 267 12500.88 55.77 55313.40 88888.00 2007-09-24 18:26:43.625 267 12500.92 55.83 55313.40 88888.00 2007-09-24 18:26:43.750 267 12500.88 55.83 55313.40 88888.00 2007-09-24 18:26:43.875 267 12500.83 55.77 55313.40 88888.00 2007-09-24 18:26:44.000 267 12500.75 55.80 55313.38 88888.00 2007-09-24 18:26:44.125 267 12500.75 55.80 55313.40 88888.00 2007-09-24 18:26:44.250 267 12500.77 55.77 55313.40 88888.00 2007-09-24 18:26:44.375 267 12500.75 55.75 55313.40 88888.00 2007-09-24 18:26:44.500 267 12500.73 55.73 55313.38 88888.00 2007-09-24 18:26:44.625 267 12500.80 55.80 55313.40 88888.00 2007-09-24 18:26:44.750 267 12500.90 55.88 55313.40 88888.00 2007-09-24 18:26:44.875 267 12500.90 55.85 55313.40 88888.00 2007-09-24 18:26:45.000 267 12500.80 55.75 55313.35 88888.00 2007-09-24 18:26:45.125 267 12500.73 55.70 55313.35 88888.00 2007-09-24 18:26:45.250 267 12500.77 55.77 55313.38 88888.00 2007-09-24 18:26:45.375 267 12500.83 55.83 55313.38 88888.00 2007-09-24 18:26:45.500 267 12500.77 55.80 55313.40 88888.00 2007-09-24 18:26:45.625 267 12500.73 55.77 55313.38 88888.00 2007-09-24 18:26:45.750 267 12500.75 55.77 55313.40 88888.00 2007-09-24 18:26:45.875 267 12500.80 55.73 55313.35 88888.00 2007-09-24 18:26:46.000 267 12500.83 55.70 55313.32 88888.00 2007-09-24 18:26:46.125 267 12500.83 55.75 55313.38 88888.00 2007-09-24 18:26:46.250 267 12500.83 55.77 55313.38 88888.00 2007-09-24 18:26:46.375 267 12500.92 55.77 55313.38 88888.00 2007-09-24 18:26:46.500 267 12500.95 55.80 55313.38 88888.00 2007-09-24 18:26:46.625 267 12500.85 55.73 55313.40 88888.00 2007-09-24 18:26:46.750 267 12500.80 55.75 55313.43 88888.00 2007-09-24 18:26:46.875 267 12500.83 55.80 55313.40 88888.00 2007-09-24 18:26:47.000 267 12500.90 55.80 55313.38 88888.00 2007-09-24 18:26:47.125 267 12500.95 55.77 55313.38 88888.00 2007-09-24 18:26:47.250 267 12500.98 55.80 55313.40 88888.00 2007-09-24 18:26:47.375 267 12500.98 55.83 55313.40 88888.00 2007-09-24 18:26:47.500 267 12500.92 55.80 55313.45 88888.00 2007-09-24 18:26:47.625 267 12500.88 55.75 55313.43 88888.00 2007-09-24 18:26:47.750 267 12500.83 55.70 55313.43 88888.00 2007-09-24 18:26:47.875 267 12500.83 55.70 55313.40 88888.00 2007-09-24 18:26:48.000 267 12500.83 55.73 55313.40 88888.00 2007-09-24 18:26:48.125 267 12500.77 55.65 55313.38 88888.00 2007-09-24 18:26:48.250 267 12500.65 55.62 55313.35 88888.00 2007-09-24 18:26:48.375 267 12500.73 55.67 55313.35 88888.00 2007-09-24 18:26:48.500 267 12500.77 55.75 55313.40 88888.00 2007-09-24 18:26:48.625 267 12500.77 55.77 55313.40 88888.00 2007-09-24 18:26:48.750 267 12500.75 55.73 55313.40 88888.00 2007-09-24 18:26:48.875 267 12500.80 55.70 55313.38 88888.00 2007-09-24 18:26:49.000 267 12500.77 55.67 55313.38 88888.00 2007-09-24 18:26:49.125 267 12500.85 55.77 55313.43 88888.00 2007-09-24 18:26:49.250 267 12500.83 55.77 55313.40 88888.00 2007-09-24 18:26:49.375 267 12500.75 55.77 55313.40 88888.00 2007-09-24 18:26:49.500 267 12500.70 55.77 55313.40 88888.00 2007-09-24 18:26:49.625 267 12500.75 55.83 55313.40 88888.00 2007-09-24 18:26:49.750 267 12500.70 55.77 55313.40 88888.00 2007-09-24 18:26:49.875 267 12500.67 55.73 55313.40 88888.00 2007-09-24 18:26:50.000 267 12500.70 55.73 55313.40 88888.00 2007-09-24 18:26:50.125 267 12500.73 55.75 55313.38 88888.00 2007-09-24 18:26:50.250 267 12500.73 55.70 55313.40 88888.00 2007-09-24 18:26:50.375 267 12500.67 55.70 55313.38 88888.00 2007-09-24 18:26:50.500 267 12500.65 55.73 55313.40 88888.00 2007-09-24 18:26:50.625 267 12500.58 55.70 55313.40 88888.00 2007-09-24 18:26:50.750 267 12500.62 55.75 55313.43 88888.00 2007-09-24 18:26:50.875 267 12500.65 55.80 55313.40 88888.00 2007-09-24 18:26:51.000 267 12500.67 55.77 55313.40 88888.00 2007-09-24 18:26:51.125 267 12500.65 55.75 55313.40 88888.00 2007-09-24 18:26:51.250 267 12500.62 55.73 55313.43 88888.00 2007-09-24 18:26:51.375 267 12500.73 55.77 55313.43 88888.00 2007-09-24 18:26:51.500 267 12500.75 55.77 55313.43 88888.00 2007-09-24 18:26:51.625 267 12500.75 55.80 55313.43 88888.00 2007-09-24 18:26:51.750 267 12500.70 55.80 55313.43 88888.00 2007-09-24 18:26:51.875 267 12500.67 55.80 55313.40 88888.00 2007-09-24 18:26:52.000 267 12500.65 55.75 55313.38 88888.00 2007-09-24 18:26:52.125 267 12500.62 55.77 55313.40 88888.00 2007-09-24 18:26:52.250 267 12500.60 55.83 55313.43 88888.00 2007-09-24 18:26:52.375 267 12500.55 55.77 55313.43 88888.00 2007-09-24 18:26:52.500 267 12500.55 55.75 55313.45 88888.00 2007-09-24 18:26:52.625 267 12500.58 55.77 55313.40 88888.00 2007-09-24 18:26:52.750 267 12500.67 55.80 55313.40 88888.00 2007-09-24 18:26:52.875 267 12500.75 55.83 55313.43 88888.00 2007-09-24 18:26:53.000 267 12500.77 55.80 55313.43 88888.00 2007-09-24 18:26:53.125 267 12500.77 55.83 55313.38 88888.00 2007-09-24 18:26:53.250 267 12500.70 55.77 55313.40 88888.00 2007-09-24 18:26:53.375 267 12500.80 55.77 55313.45 88888.00 2007-09-24 18:26:53.500 267 12500.75 55.80 55313.43 88888.00 2007-09-24 18:26:53.625 267 12500.77 55.77 55313.40 88888.00 2007-09-24 18:26:53.750 267 12500.80 55.80 55313.43 88888.00 2007-09-24 18:26:53.875 267 12500.75 55.80 55313.43 88888.00 2007-09-24 18:26:54.000 267 12500.58 55.77 55313.43 88888.00 2007-09-24 18:26:54.125 267 12500.60 55.77 55313.47 88888.00 2007-09-24 18:26:54.250 267 12500.62 55.77 55313.53 88888.00 2007-09-24 18:26:54.375 267 12500.73 55.83 55313.50 88888.00 2007-09-24 18:26:54.500 267 12500.75 55.77 55313.50 88888.00 2007-09-24 18:26:54.625 267 12500.73 55.75 55313.47 88888.00 2007-09-24 18:26:54.750 267 12500.70 55.77 55313.45 88888.00 2007-09-24 18:26:54.875 267 12500.67 55.80 55313.43 88888.00 2007-09-24 18:26:55.000 267 12500.70 55.83 55313.45 88888.00 2007-09-24 18:26:55.125 267 12500.73 55.83 55313.45 88888.00 2007-09-24 18:26:55.250 267 12500.70 55.77 55313.43 88888.00 2007-09-24 18:26:55.375 267 12500.73 55.77 55313.45 88888.00 2007-09-24 18:26:55.500 267 12500.75 55.80 55313.40 88888.00 2007-09-24 18:26:55.625 267 12500.67 55.80 55313.38 88888.00 2007-09-24 18:26:55.750 267 12500.60 55.75 55313.38 88888.00 2007-09-24 18:26:55.875 267 12500.55 55.75 55313.38 88888.00 2007-09-24 18:26:56.000 267 12500.60 55.75 55313.35 88888.00 2007-09-24 18:26:56.125 267 12500.70 55.80 55313.43 88888.00 2007-09-24 18:26:56.250 267 12500.73 55.80 55313.47 88888.00 2007-09-24 18:26:56.375 267 12500.75 55.83 55313.43 88888.00 2007-09-24 18:26:56.500 267 12500.70 55.77 55313.40 88888.00 2007-09-24 18:26:56.625 267 12500.65 55.80 55313.43 88888.00 2007-09-24 18:26:56.750 267 12500.65 55.80 55313.43 88888.00 2007-09-24 18:26:56.875 267 12500.73 55.80 55313.40 88888.00 2007-09-24 18:26:57.000 267 12500.77 55.85 55313.40 88888.00 2007-09-24 18:26:57.125 267 12500.80 55.85 55313.35 88888.00 2007-09-24 18:26:57.250 267 12500.77 55.85 55313.43 88888.00 2007-09-24 18:26:57.375 267 12500.77 55.88 55313.43 88888.00 2007-09-24 18:26:57.500 267 12500.77 55.85 55313.43 88888.00 2007-09-24 18:26:57.625 267 12500.75 55.83 55313.40 88888.00 2007-09-24 18:26:57.750 267 12500.73 55.83 55313.40 88888.00 2007-09-24 18:26:57.875 267 12500.77 55.80 55313.40 88888.00 2007-09-24 18:26:58.000 267 12500.83 55.80 55313.43 88888.00 2007-09-24 18:26:58.125 267 12500.75 55.83 55313.43 88888.00 2007-09-24 18:26:58.250 267 12500.73 55.80 55313.40 88888.00 2007-09-24 18:26:58.375 267 12500.73 55.80 55313.43 88888.00 2007-09-24 18:26:58.500 267 12500.67 55.85 55313.43 88888.00 2007-09-24 18:26:58.625 267 12500.65 55.80 55313.43 88888.00 2007-09-24 18:26:58.750 267 12500.73 55.80 55313.40 88888.00 2007-09-24 18:26:58.875 267 12500.70 55.83 55313.43 88888.00 2007-09-24 18:26:59.000 267 12500.70 55.80 55313.45 88888.00 2007-09-24 18:26:59.125 267 12500.75 55.85 55313.47 88888.00 2007-09-24 18:26:59.250 267 12500.73 55.80 55313.45 88888.00 2007-09-24 18:26:59.375 267 12500.75 55.80 55313.43 88888.00 2007-09-24 18:26:59.500 267 12500.80 55.80 55313.43 88888.00 2007-09-24 18:26:59.625 267 12500.80 55.85 55313.43 88888.00 2007-09-24 18:26:59.750 267 12500.75 55.85 55313.43 88888.00 2007-09-24 18:26:59.875 267 12500.75 55.85 55313.45 88888.00 2007-09-24 18:27:00.000 267 12500.83 55.88 55313.43 88888.00 2007-09-24 18:27:00.125 267 12500.83 55.85 55313.45 88888.00 2007-09-24 18:27:00.250 267 12500.65 55.80 55313.45 88888.00 2007-09-24 18:27:00.375 267 12500.70 55.85 55313.47 88888.00 2007-09-24 18:27:00.500 267 12500.73 55.90 55313.45 88888.00 2007-09-24 18:27:00.625 267 12500.75 55.90 55313.45 88888.00 2007-09-24 18:27:00.750 267 12500.73 55.90 55313.47 88888.00 2007-09-24 18:27:00.875 267 12500.70 55.90 55313.50 88888.00 2007-09-24 18:27:01.000 267 12500.73 55.83 55313.43 88888.00 2007-09-24 18:27:01.125 267 12500.73 55.80 55313.43 88888.00 2007-09-24 18:27:01.250 267 12500.75 55.85 55313.45 88888.00 2007-09-24 18:27:01.375 267 12500.80 55.88 55313.45 88888.00 2007-09-24 18:27:01.500 267 12500.80 55.83 55313.45 88888.00 2007-09-24 18:27:01.625 267 12500.77 55.88 55313.45 88888.00 2007-09-24 18:27:01.750 267 12500.77 55.85 55313.40 88888.00 2007-09-24 18:27:01.875 267 12500.77 55.80 55313.40 88888.00 2007-09-24 18:27:02.000 267 12500.83 55.80 55313.40 88888.00 2007-09-24 18:27:02.125 267 12500.77 55.77 55313.40 88888.00 2007-09-24 18:27:02.250 267 12500.73 55.77 55313.45 88888.00 2007-09-24 18:27:02.375 267 12500.75 55.85 55313.45 88888.00 2007-09-24 18:27:02.500 267 12500.73 55.92 55313.45 88888.00 2007-09-24 18:27:02.625 267 12500.77 55.95 55313.45 88888.00 2007-09-24 18:27:02.750 267 12500.73 55.83 55313.40 88888.00 2007-09-24 18:27:02.875 267 12500.73 55.77 55313.40 88888.00 2007-09-24 18:27:03.000 267 12500.77 55.83 55313.43 88888.00 2007-09-24 18:27:03.125 267 12500.77 55.85 55313.45 88888.00 2007-09-24 18:27:03.250 267 12500.70 55.85 55313.40 88888.00 2007-09-24 18:27:03.375 267 12500.73 55.85 55313.38 88888.00 2007-09-24 18:27:03.500 267 12500.70 55.90 55313.43 88888.00 2007-09-24 18:27:03.625 267 12500.65 55.88 55313.43 88888.00 2007-09-24 18:27:03.750 267 12500.60 55.85 55313.45 88888.00 2007-09-24 18:27:03.875 267 12500.58 55.85 55313.45 88888.00 2007-09-24 18:27:04.000 267 12500.60 55.88 55313.45 88888.00 2007-09-24 18:27:04.125 267 12500.67 55.95 55313.47 88888.00 2007-09-24 18:27:04.250 267 12500.70 55.90 55313.47 88888.00 2007-09-24 18:27:04.375 267 12500.67 55.90 55313.47 88888.00 2007-09-24 18:27:04.500 267 12500.62 55.92 55313.47 88888.00 2007-09-24 18:27:04.625 267 12500.65 55.95 55313.50 88888.00 2007-09-24 18:27:04.750 267 12500.65 55.95 55313.50 88888.00 2007-09-24 18:27:04.875 267 12500.67 55.95 55313.47 88888.00 2007-09-24 18:27:05.000 267 12500.73 55.95 55313.47 88888.00 2007-09-24 18:27:05.125 267 12500.70 55.92 55313.45 88888.00 2007-09-24 18:27:05.250 267 12500.67 55.90 55313.43 88888.00 2007-09-24 18:27:05.375 267 12500.70 55.90 55313.45 88888.00 2007-09-24 18:27:05.500 267 12500.60 55.88 55313.47 88888.00 2007-09-24 18:27:05.625 267 12500.58 55.90 55313.45 88888.00 2007-09-24 18:27:05.750 267 12500.52 55.85 55313.45 88888.00 2007-09-24 18:27:05.875 267 12500.48 55.85 55313.45 88888.00 2007-09-24 18:27:06.000 267 12500.50 55.92 55313.47 88888.00 2007-09-24 18:27:06.125 267 12500.58 55.95 55313.47 88888.00 2007-09-24 18:27:06.250 267 12500.58 55.92 55313.50 88888.00 2007-09-24 18:27:06.375 267 12500.58 55.88 55313.47 88888.00 2007-09-24 18:27:06.500 267 12500.62 55.85 55313.50 88888.00 2007-09-24 18:27:06.625 267 12500.60 55.85 55313.50 88888.00 2007-09-24 18:27:06.750 267 12500.58 55.88 55313.47 88888.00 2007-09-24 18:27:06.875 267 12500.62 55.92 55313.47 88888.00 2007-09-24 18:27:07.000 267 12500.65 55.98 55313.47 88888.00 2007-09-24 18:27:07.125 267 12500.55 55.92 55313.47 88888.00 2007-09-24 18:27:07.250 267 12500.52 55.92 55313.50 88888.00 2007-09-24 18:27:07.375 267 12500.55 55.95 55313.50 88888.00 2007-09-24 18:27:07.500 267 12500.60 55.88 55313.53 88888.00 2007-09-24 18:27:07.625 267 12500.62 55.90 55313.53 88888.00 2007-09-24 18:27:07.750 267 12500.65 55.92 55313.53 88888.00 2007-09-24 18:27:07.875 267 12500.67 55.98 55313.53 88888.00 2007-09-24 18:27:08.000 267 12500.62 55.95 55313.50 88888.00 2007-09-24 18:27:08.125 267 12500.58 55.98 55313.53 88888.00 2007-09-24 18:27:08.250 267 12500.50 55.92 55313.50 88888.00 2007-09-24 18:27:08.375 267 12500.52 55.95 55313.50 88888.00 2007-09-24 18:27:08.500 267 12500.60 55.98 55313.50 88888.00 2007-09-24 18:27:08.625 267 12500.60 55.98 55313.50 88888.00 2007-09-24 18:27:08.750 267 12500.62 55.95 55313.47 88888.00 2007-09-24 18:27:08.875 267 12500.65 55.95 55313.47 88888.00 2007-09-24 18:27:09.000 267 12500.62 56.00 55313.45 88888.00 2007-09-24 18:27:09.125 267 12500.55 56.00 55313.45 88888.00 2007-09-24 18:27:09.250 267 12500.55 56.00 55313.47 88888.00 2007-09-24 18:27:09.375 267 12500.55 55.98 55313.47 88888.00 2007-09-24 18:27:09.500 267 12500.58 56.02 55313.45 88888.00 2007-09-24 18:27:09.625 267 12500.60 56.05 55313.47 88888.00 2007-09-24 18:27:09.750 267 12500.60 56.05 55313.43 88888.00 2007-09-24 18:27:09.875 267 12500.58 56.00 55313.45 88888.00 2007-09-24 18:27:10.000 267 12500.58 56.00 55313.47 88888.00 2007-09-24 18:27:10.125 267 12500.55 56.00 55313.47 88888.00 2007-09-24 18:27:10.250 267 12500.48 55.95 55313.45 88888.00 2007-09-24 18:27:10.375 267 12500.52 56.02 55313.45 88888.00 2007-09-24 18:27:10.500 267 12500.55 56.02 55313.47 88888.00 2007-09-24 18:27:10.625 267 12500.50 56.02 55313.50 88888.00 2007-09-24 18:27:10.750 267 12500.45 56.02 55313.53 88888.00 2007-09-24 18:27:10.875 267 12500.48 56.05 55313.50 88888.00 2007-09-24 18:27:11.000 267 12500.48 56.02 55313.47 88888.00 2007-09-24 18:27:11.125 267 12500.52 56.02 55313.47 88888.00 2007-09-24 18:27:11.250 267 12500.50 56.05 55313.55 88888.00 2007-09-24 18:27:11.375 267 12500.45 56.05 55313.50 88888.00 2007-09-24 18:27:11.500 267 12500.42 55.98 55313.45 88888.00 2007-09-24 18:27:11.625 267 12500.45 55.98 55313.50 88888.00 2007-09-24 18:27:11.750 267 12500.50 56.05 55313.53 88888.00 2007-09-24 18:27:11.875 267 12500.48 56.08 55313.50 88888.00 2007-09-24 18:27:12.000 267 12500.45 56.08 55313.47 88888.00 2007-09-24 18:27:12.125 267 12500.48 56.12 55313.53 88888.00 2007-09-24 18:27:12.250 267 12500.42 56.10 55313.53 88888.00 2007-09-24 18:27:12.375 267 12500.40 56.08 55313.53 88888.00 2007-09-24 18:27:12.500 267 12500.42 56.10 55313.53 88888.00 2007-09-24 18:27:12.625 267 12500.42 56.15 55313.50 88888.00 2007-09-24 18:27:12.750 267 12500.38 56.15 55313.45 88888.00 2007-09-24 18:27:12.875 267 12500.35 56.15 55313.43 88888.00 2007-09-24 18:27:13.000 267 12500.40 56.12 55313.45 88888.00 2007-09-24 18:27:13.125 267 12500.38 56.02 55313.47 88888.00 2007-09-24 18:27:13.250 267 12500.33 56.08 55313.50 88888.00 2007-09-24 18:27:13.375 267 12500.35 56.10 55313.53 88888.00 2007-09-24 18:27:13.500 267 12500.35 56.15 55313.53 88888.00 2007-09-24 18:27:13.625 267 12500.42 56.17 55313.50 88888.00 2007-09-24 18:27:13.750 267 12500.40 56.17 55313.50 88888.00 2007-09-24 18:27:13.875 267 12500.27 56.08 55313.45 88888.00 2007-09-24 18:27:14.000 267 12500.38 56.10 55313.47 88888.00 2007-09-24 18:27:14.125 267 12500.42 56.10 55313.50 88888.00 2007-09-24 18:27:14.250 267 12500.23 56.08 55313.50 88888.00 2007-09-24 18:27:14.375 267 12500.12 56.10 55313.50 88888.00 2007-09-24 18:27:14.500 267 12500.17 56.15 55313.50 88888.00 2007-09-24 18:27:14.625 267 12500.27 56.20 55313.53 88888.00 2007-09-24 18:27:14.750 267 12500.25 56.15 55313.50 88888.00 2007-09-24 18:27:14.875 267 12500.25 56.15 55313.50 88888.00 2007-09-24 18:27:15.000 267 12500.30 56.17 55313.55 88888.00 2007-09-24 18:27:15.125 267 12500.33 56.17 55313.55 88888.00 2007-09-24 18:27:15.250 267 12500.23 56.12 55313.53 88888.00 2007-09-24 18:27:15.375 267 12500.35 56.15 55313.50 88888.00 2007-09-24 18:27:15.500 267 12500.40 56.15 55313.53 88888.00 2007-09-24 18:27:15.625 267 12500.33 56.15 55313.50 88888.00 2007-09-24 18:27:15.750 267 12500.27 56.15 55313.50 88888.00 2007-09-24 18:27:15.875 267 12500.27 56.12 55313.47 88888.00 2007-09-24 18:27:16.000 267 12500.25 56.15 55313.47 88888.00 2007-09-24 18:27:16.125 267 12500.23 56.12 55313.53 88888.00 2007-09-24 18:27:16.250 267 12500.20 56.12 55313.53 88888.00 2007-09-24 18:27:16.375 267 12500.27 56.12 55313.50 88888.00 2007-09-24 18:27:16.500 267 12500.30 56.15 55313.50 88888.00 2007-09-24 18:27:16.625 267 12500.27 56.08 55313.47 88888.00 2007-09-24 18:27:16.750 267 12500.27 56.08 55313.47 88888.00 2007-09-24 18:27:16.875 267 12500.27 56.10 55313.47 88888.00 2007-09-24 18:27:17.000 267 12500.30 56.12 55313.47 88888.00 2007-09-24 18:27:17.125 267 12500.35 56.17 55313.47 88888.00 2007-09-24 18:27:17.250 267 12500.25 56.15 55313.47 88888.00 2007-09-24 18:27:17.375 267 12500.27 56.12 55313.47 88888.00 2007-09-24 18:27:17.500 267 12500.30 56.17 55313.47 88888.00 2007-09-24 18:27:17.625 267 12500.27 56.20 55313.47 88888.00 2007-09-24 18:27:17.750 267 12500.25 56.17 55313.45 88888.00 2007-09-24 18:27:17.875 267 12500.20 56.12 55313.43 88888.00 2007-09-24 18:27:18.000 267 12500.25 56.08 55313.40 88888.00 2007-09-24 18:27:18.125 267 12500.23 56.10 55313.43 88888.00 2007-09-24 18:27:18.250 267 12500.25 56.15 55313.45 88888.00 2007-09-24 18:27:18.375 267 12500.25 56.15 55313.45 88888.00 2007-09-24 18:27:18.500 267 12500.17 56.15 55313.45 88888.00 2007-09-24 18:27:18.625 267 12500.17 56.15 55313.45 88888.00 2007-09-24 18:27:18.750 267 12500.27 56.10 55313.45 88888.00 2007-09-24 18:27:18.875 267 12500.30 56.10 55313.47 88888.00 2007-09-24 18:27:19.000 267 12500.30 56.12 55313.45 88888.00 2007-09-24 18:27:19.125 267 12500.35 56.15 55313.50 88888.00 2007-09-24 18:27:19.250 267 12500.38 56.20 55313.53 88888.00 2007-09-24 18:27:19.375 267 12500.40 56.20 55313.50 88888.00 2007-09-24 18:27:19.500 267 12500.40 56.15 55313.45 88888.00 2007-09-24 18:27:19.625 267 12500.35 56.12 55313.47 88888.00 2007-09-24 18:27:19.750 267 12500.33 56.15 55313.47 88888.00 2007-09-24 18:27:19.875 267 12500.30 56.20 55313.50 88888.00 2007-09-24 18:27:20.000 267 12500.20 56.23 55313.50 88888.00 2007-09-24 18:27:20.125 267 12500.17 56.23 55313.50 88888.00 2007-09-24 18:27:20.250 267 12500.30 56.25 55313.50 88888.00 2007-09-24 18:27:20.375 267 12500.33 56.23 55313.47 88888.00 2007-09-24 18:27:20.500 267 12500.30 56.20 55313.45 88888.00 2007-09-24 18:27:20.625 267 12500.35 56.20 55313.45 88888.00 2007-09-24 18:27:20.750 267 12500.27 56.20 55313.47 88888.00 2007-09-24 18:27:20.875 267 12500.23 56.20 55313.47 88888.00 2007-09-24 18:27:21.000 267 12500.30 56.25 55313.47 88888.00 2007-09-24 18:27:21.125 267 12500.30 56.27 55313.50 88888.00 2007-09-24 18:27:21.250 267 12500.20 56.23 55313.50 88888.00 2007-09-24 18:27:21.375 267 12500.25 56.20 55313.47 88888.00 2007-09-24 18:27:21.500 267 12500.30 56.23 55313.50 88888.00 2007-09-24 18:27:21.625 267 12500.27 56.27 55313.50 88888.00 2007-09-24 18:27:21.750 267 12500.25 56.25 55313.50 88888.00 2007-09-24 18:27:21.875 267 12500.25 56.25 55313.53 88888.00 2007-09-24 18:27:22.000 267 12500.25 56.23 55313.47 88888.00 2007-09-24 18:27:22.125 267 12500.23 56.25 55313.47 88888.00 2007-09-24 18:27:22.250 267 12500.25 56.30 55313.47 88888.00 2007-09-24 18:27:22.375 267 12500.25 56.25 55313.47 88888.00 2007-09-24 18:27:22.500 267 12500.20 56.25 55313.45 88888.00 2007-09-24 18:27:22.625 267 12500.25 56.33 55313.47 88888.00 2007-09-24 18:27:22.750 267 12500.23 56.30 55313.47 88888.00 2007-09-24 18:27:22.875 267 12500.20 56.20 55313.45 88888.00 2007-09-24 18:27:23.000 267 12500.27 56.17 55313.43 88888.00 2007-09-24 18:27:23.125 267 12500.38 56.20 55313.47 88888.00 2007-09-24 18:27:23.250 267 12500.35 56.25 55313.50 88888.00 2007-09-24 18:27:23.375 267 12500.25 56.23 55313.47 88888.00 2007-09-24 18:27:23.500 267 12500.20 56.17 55313.47 88888.00 2007-09-24 18:27:23.625 267 12500.17 56.20 55313.47 88888.00 2007-09-24 18:27:23.750 267 12500.17 56.23 55313.45 88888.00 2007-09-24 18:27:23.875 267 12500.15 56.17 55313.45 88888.00 2007-09-24 18:27:24.000 267 12500.12 56.15 55313.43 88888.00 2007-09-24 18:27:24.125 267 12500.15 56.20 55313.45 88888.00 2007-09-24 18:27:24.250 267 12500.10 56.20 55313.45 88888.00 2007-09-24 18:27:24.375 267 12500.12 56.20 55313.43 88888.00 2007-09-24 18:27:24.500 267 12500.25 56.25 55313.43 88888.00 2007-09-24 18:27:24.625 267 12500.33 56.25 55313.45 88888.00 2007-09-24 18:27:24.750 267 12500.33 56.27 55313.45 88888.00 2007-09-24 18:27:24.875 267 12500.30 56.25 55313.45 88888.00 2007-09-24 18:27:25.000 267 12500.23 56.27 55313.43 88888.00 2007-09-24 18:27:25.125 267 12500.10 56.20 55313.45 88888.00 2007-09-24 18:27:25.250 267 12500.05 56.15 55313.45 88888.00 2007-09-24 18:27:25.375 267 12500.12 56.20 55313.43 88888.00 2007-09-24 18:27:25.500 267 12500.12 56.17 55313.45 88888.00 2007-09-24 18:27:25.625 267 12500.15 56.12 55313.47 88888.00 2007-09-24 18:27:25.750 267 12500.17 56.20 55313.47 88888.00 2007-09-24 18:27:25.875 267 12500.15 56.20 55313.43 88888.00 2007-09-24 18:27:26.000 267 12500.15 56.17 55313.40 88888.00 2007-09-24 18:27:26.125 267 12500.20 56.15 55313.47 88888.00 2007-09-24 18:27:26.250 267 12500.15 56.12 55313.45 88888.00 2007-09-24 18:27:26.375 267 12500.17 56.12 55313.43 88888.00 2007-09-24 18:27:26.500 267 12500.20 56.17 55313.43 88888.00 2007-09-24 18:27:26.625 267 12500.17 56.20 55313.40 88888.00 2007-09-24 18:27:26.750 267 12500.12 56.15 55313.38 88888.00 2007-09-24 18:27:26.875 267 12500.10 56.15 55313.38 88888.00 2007-09-24 18:27:27.000 267 12500.17 56.15 55313.40 88888.00 2007-09-24 18:27:27.125 267 12500.23 56.20 55313.43 88888.00 2007-09-24 18:27:27.250 267 12500.25 56.15 55313.43 88888.00 2007-09-24 18:27:27.375 267 12500.33 56.15 55313.40 88888.00 2007-09-24 18:27:27.500 267 12500.38 56.15 55313.43 88888.00 2007-09-24 18:27:27.625 267 12500.35 56.17 55313.43 88888.00 2007-09-24 18:27:27.750 267 12500.30 56.15 55313.40 88888.00 2007-09-24 18:27:27.875 267 12500.40 56.20 55313.40 88888.00 2007-09-24 18:27:28.000 267 12500.45 56.23 55313.40 88888.00 2007-09-24 18:27:28.125 267 12500.42 56.23 55313.43 88888.00 2007-09-24 18:27:28.250 267 12500.33 56.15 55313.45 88888.00 2007-09-24 18:27:28.375 267 12500.25 56.15 55313.40 88888.00 2007-09-24 18:27:28.500 267 12500.23 56.12 55313.40 88888.00 2007-09-24 18:27:28.625 267 12500.17 56.15 55313.43 88888.00 2007-09-24 18:27:28.750 267 12500.25 56.17 55313.45 88888.00 2007-09-24 18:27:28.875 267 12500.35 56.23 55313.47 88888.00 2007-09-24 18:27:29.000 267 12500.33 56.15 55313.45 88888.00 2007-09-24 18:27:29.125 267 12500.23 56.08 55313.43 88888.00 2007-09-24 18:27:29.250 267 12500.20 56.08 55313.45 88888.00 2007-09-24 18:27:29.375 267 12500.17 56.10 55313.45 88888.00 2007-09-24 18:27:29.500 267 12500.20 56.10 55313.45 88888.00 2007-09-24 18:27:29.625 267 12500.30 56.17 55313.50 88888.00 2007-09-24 18:27:29.750 267 12500.35 56.15 55313.47 88888.00 2007-09-24 18:27:29.875 267 12500.33 56.12 55313.45 88888.00 2007-09-24 18:27:30.000 267 12500.27 56.12 55313.45 88888.00 2007-09-24 18:27:30.125 267 12500.23 56.10 55313.45 88888.00 2007-09-24 18:27:30.250 267 12500.23 56.12 55313.45 88888.00 2007-09-24 18:27:30.375 267 12500.33 56.15 55313.43 88888.00 2007-09-24 18:27:30.500 267 12500.25 56.12 55313.45 88888.00 2007-09-24 18:27:30.625 267 12500.20 56.12 55313.43 88888.00 2007-09-24 18:27:30.750 267 12500.23 56.08 55313.38 88888.00 2007-09-24 18:27:30.875 267 12500.23 56.05 55313.40 88888.00 2007-09-24 18:27:31.000 267 12500.33 56.05 55313.45 88888.00 2007-09-24 18:27:31.125 267 12500.33 56.15 55313.45 88888.00 2007-09-24 18:27:31.250 267 12500.25 56.12 55313.47 88888.00 2007-09-24 18:27:31.375 267 12500.30 56.20 55313.47 88888.00 2007-09-24 18:27:31.500 267 12500.33 56.15 55313.43 88888.00 2007-09-24 18:27:31.625 267 12500.35 56.08 55313.38 88888.00 2007-09-24 18:27:31.750 267 12500.35 56.10 55313.35 88888.00 2007-09-24 18:27:31.875 267 12500.27 56.10 55313.35 88888.00 2007-09-24 18:27:32.000 267 12500.33 56.17 55313.38 88888.00 2007-09-24 18:27:32.125 267 12500.35 56.20 55313.43 88888.00 2007-09-24 18:27:32.250 267 12500.27 56.12 55313.40 88888.00 2007-09-24 18:27:32.375 267 12500.23 56.08 55313.40 88888.00 2007-09-24 18:27:32.500 267 12500.25 56.05 55313.40 88888.00 2007-09-24 18:27:32.625 267 12500.25 56.05 55313.38 88888.00 2007-09-24 18:27:32.750 267 12500.20 56.02 55313.35 88888.00 2007-09-24 18:27:32.875 267 12500.17 56.00 55313.35 88888.00 2007-09-24 18:27:33.000 267 12500.15 56.00 55313.35 88888.00 2007-09-24 18:27:33.125 267 12500.25 56.00 55313.40 88888.00 2007-09-24 18:27:33.250 267 12500.23 56.00 55313.40 88888.00 2007-09-24 18:27:33.375 267 12500.23 56.02 55313.38 88888.00 2007-09-24 18:27:33.500 267 12500.20 56.05 55313.40 88888.00 2007-09-24 18:27:33.625 267 12500.23 56.02 55313.45 88888.00 2007-09-24 18:27:33.750 267 12500.25 56.05 55313.47 88888.00 2007-09-24 18:27:33.875 267 12500.20 56.05 55313.45 88888.00 2007-09-24 18:27:34.000 267 12500.15 56.05 55313.40 88888.00 2007-09-24 18:27:34.125 267 12500.15 56.02 55313.43 88888.00 2007-09-24 18:27:34.250 267 12500.12 56.08 55313.45 88888.00 2007-09-24 18:27:34.375 267 12500.15 56.00 55313.40 88888.00 2007-09-24 18:27:34.500 267 12500.23 56.00 55313.40 88888.00 2007-09-24 18:27:34.625 267 12500.23 56.05 55313.43 88888.00 2007-09-24 18:27:34.750 267 12500.20 56.02 55313.43 88888.00 2007-09-24 18:27:34.875 267 12500.17 55.98 55313.40 88888.00 2007-09-24 18:27:35.000 267 12500.20 56.05 55313.43 88888.00 2007-09-24 18:27:35.125 267 12500.10 56.05 55313.43 88888.00 2007-09-24 18:27:35.250 267 12500.02 55.98 55313.43 88888.00 2007-09-24 18:27:35.375 267 12500.05 55.98 55313.43 88888.00 2007-09-24 18:27:35.500 267 12500.12 55.98 55313.45 88888.00 2007-09-24 18:27:35.625 267 12500.17 55.98 55313.45 88888.00 2007-09-24 18:27:35.750 267 12500.10 55.95 55313.45 88888.00 2007-09-24 18:27:35.875 267 12500.15 55.98 55313.45 88888.00 2007-09-24 18:27:36.000 267 12500.15 55.98 55313.38 88888.00 2007-09-24 18:27:36.125 267 12500.12 56.00 55313.43 88888.00 2007-09-24 18:27:36.250 267 12500.12 55.98 55313.43 88888.00 2007-09-24 18:27:36.375 267 12500.23 55.95 55313.40 88888.00 2007-09-24 18:27:36.500 267 12500.25 55.92 55313.40 88888.00 2007-09-24 18:27:36.625 267 12500.27 55.98 55313.40 88888.00 2007-09-24 18:27:36.750 267 12500.25 56.00 55313.43 88888.00 2007-09-24 18:27:36.875 267 12500.17 56.00 55313.40 88888.00 2007-09-24 18:27:37.000 267 12500.17 55.92 55313.35 88888.00 2007-09-24 18:27:37.125 267 12500.23 55.95 55313.38 88888.00 2007-09-24 18:27:37.250 267 12500.23 55.98 55313.43 88888.00 2007-09-24 18:27:37.375 267 12500.30 55.98 55313.43 88888.00 2007-09-24 18:27:37.500 267 12500.30 55.95 55313.43 88888.00 2007-09-24 18:27:37.625 267 12500.27 55.95 55313.40 88888.00 2007-09-24 18:27:37.750 267 12500.27 55.90 55313.43 88888.00 2007-09-24 18:27:37.875 267 12500.23 55.85 55313.43 88888.00 2007-09-24 18:27:38.000 267 12500.20 55.90 55313.47 88888.00 2007-09-24 18:27:38.125 267 12500.20 55.92 55313.47 88888.00 2007-09-24 18:27:38.250 267 12500.20 55.88 55313.47 88888.00 2007-09-24 18:27:38.375 267 12500.23 55.92 55313.45 88888.00 2007-09-24 18:27:38.500 267 12500.17 55.90 55313.43 88888.00 2007-09-24 18:27:38.625 267 12500.17 55.90 55313.45 88888.00 2007-09-24 18:27:38.750 267 12500.17 55.85 55313.43 88888.00 2007-09-24 18:27:38.875 267 12500.20 55.80 55313.43 88888.00 2007-09-24 18:27:39.000 267 12500.25 55.83 55313.40 88888.00 2007-09-24 18:27:39.125 267 12500.20 55.80 55313.40 88888.00 2007-09-24 18:27:39.250 267 12500.17 55.80 55313.38 88888.00 2007-09-24 18:27:39.375 267 12500.17 55.85 55313.38 88888.00 2007-09-24 18:27:39.500 267 12500.17 55.85 55313.43 88888.00 2007-09-24 18:27:39.625 267 12500.25 55.83 55313.43 88888.00 2007-09-24 18:27:39.750 267 12500.30 55.90 55313.43 88888.00 2007-09-24 18:27:39.875 267 12500.25 55.90 55313.43 88888.00 2007-09-24 18:27:40.000 267 12500.23 55.85 55313.40 88888.00 2007-09-24 18:27:40.125 267 12500.17 55.80 55313.40 88888.00 2007-09-24 18:27:40.250 267 12500.12 55.77 55313.38 88888.00 2007-09-24 18:27:40.375 267 12500.12 55.77 55313.35 88888.00 2007-09-24 18:27:40.500 267 12500.10 55.77 55313.40 88888.00 2007-09-24 18:27:40.625 267 12500.15 55.75 55313.40 88888.00 2007-09-24 18:27:40.750 267 12500.15 55.75 55313.40 88888.00 2007-09-24 18:27:40.875 267 12500.17 55.75 55313.38 88888.00 2007-09-24 18:27:41.000 267 12500.15 55.73 55313.35 88888.00 2007-09-24 18:27:41.125 267 12500.17 55.73 55313.38 88888.00 2007-09-24 18:27:41.250 267 12500.20 55.75 55313.43 88888.00 2007-09-24 18:27:41.375 267 12500.25 55.75 55313.40 88888.00 2007-09-24 18:27:41.500 267 12500.25 55.75 55313.40 88888.00 2007-09-24 18:27:41.625 267 12500.23 55.77 55313.43 88888.00 2007-09-24 18:27:41.750 267 12500.20 55.75 55313.43 88888.00 2007-09-24 18:27:41.875 267 12500.15 55.70 55313.38 88888.00 2007-09-24 18:27:42.000 267 12500.20 55.70 55313.38 88888.00 2007-09-24 18:27:42.125 267 12500.30 55.73 55313.43 88888.00 2007-09-24 18:27:42.250 267 12500.33 55.75 55313.43 88888.00 2007-09-24 18:27:42.375 267 12500.33 55.80 55313.40 88888.00 2007-09-24 18:27:42.500 267 12500.30 55.83 55313.40 88888.00 2007-09-24 18:27:42.625 267 12500.33 55.83 55313.43 88888.00 2007-09-24 18:27:42.750 267 12500.33 55.83 55313.45 88888.00 2007-09-24 18:27:42.875 267 12500.30 55.77 55313.40 88888.00 2007-09-24 18:27:43.000 267 12500.30 55.73 55313.38 88888.00 2007-09-24 18:27:43.125 267 12500.25 55.70 55313.38 88888.00 2007-09-24 18:27:43.250 267 12500.25 55.67 55313.40 88888.00 2007-09-24 18:27:43.375 267 12500.40 55.73 55313.40 88888.00 2007-09-24 18:27:43.500 267 12500.42 55.70 55313.40 88888.00 2007-09-24 18:27:43.625 267 12500.38 55.70 55313.43 88888.00 2007-09-24 18:27:43.750 267 12500.33 55.70 55313.40 88888.00 2007-09-24 18:27:43.875 267 12500.25 55.73 55313.38 88888.00 2007-09-24 18:27:44.000 267 12500.33 55.75 55313.40 88888.00 2007-09-24 18:27:44.125 267 12500.35 55.73 55313.40 88888.00 2007-09-24 18:27:44.250 267 12500.25 55.70 55313.40 88888.00 2007-09-24 18:27:44.375 267 12500.25 55.73 55313.38 88888.00 2007-09-24 18:27:44.500 267 12500.25 55.73 55313.35 88888.00 2007-09-24 18:27:44.625 267 12500.27 55.67 55313.32 88888.00 2007-09-24 18:27:44.750 267 12500.27 55.65 55313.32 88888.00 2007-09-24 18:27:44.875 267 12500.30 55.65 55313.35 88888.00 2007-09-24 18:27:45.000 267 12500.23 55.67 55313.32 88888.00 2007-09-24 18:27:45.125 267 12500.23 55.70 55313.32 88888.00 2007-09-24 18:27:45.250 267 12500.25 55.67 55313.35 88888.00 2007-09-24 18:27:45.375 267 12500.23 55.67 55313.32 88888.00 2007-09-24 18:27:45.500 267 12500.25 55.67 55313.35 88888.00 2007-09-24 18:27:45.625 267 12500.35 55.70 55313.35 88888.00 2007-09-24 18:27:45.750 267 12500.38 55.67 55313.35 88888.00 2007-09-24 18:27:45.875 267 12500.38 55.67 55313.38 88888.00 2007-09-24 18:27:46.000 267 12500.27 55.65 55313.35 88888.00 2007-09-24 18:27:46.125 267 12500.35 55.73 55313.40 88888.00 2007-09-24 18:27:46.250 267 12500.38 55.73 55313.40 88888.00 2007-09-24 18:27:46.375 267 12500.38 55.70 55313.40 88888.00 2007-09-24 18:27:46.500 267 12500.33 55.65 55313.38 88888.00 2007-09-24 18:27:46.625 267 12500.27 55.62 55313.38 88888.00 2007-09-24 18:27:46.750 267 12500.30 55.60 55313.38 88888.00 2007-09-24 18:27:46.875 267 12500.33 55.62 55313.40 88888.00 2007-09-24 18:27:47.000 267 12500.35 55.65 55313.38 88888.00 2007-09-24 18:27:47.125 267 12500.45 55.67 55313.38 88888.00 2007-09-24 18:27:47.250 267 12500.50 55.65 55313.40 88888.00 2007-09-24 18:27:47.375 267 12500.50 55.65 55313.38 88888.00 2007-09-24 18:27:47.500 267 12500.48 55.62 55313.38 88888.00 2007-09-24 18:27:47.625 267 12500.42 55.62 55313.38 88888.00 2007-09-24 18:27:47.750 267 12500.42 55.62 55313.38 88888.00 2007-09-24 18:27:47.875 267 12500.48 55.65 55313.40 88888.00 2007-09-24 18:27:48.000 267 12500.45 55.67 55313.38 88888.00 2007-09-24 18:27:48.125 267 12500.38 55.62 55313.38 88888.00 2007-09-24 18:27:48.250 267 12500.30 55.52 55313.40 88888.00 2007-09-24 18:27:48.375 267 12500.35 55.58 55313.38 88888.00 2007-09-24 18:27:48.500 267 12500.40 55.65 55313.45 88888.00 2007-09-24 18:27:48.625 267 12500.45 55.67 55313.43 88888.00 2007-09-24 18:27:48.750 267 12500.40 55.65 55313.43 88888.00 2007-09-24 18:27:48.875 267 12500.42 55.62 55313.43 88888.00 2007-09-24 18:27:49.000 267 12500.45 55.65 55313.40 88888.00 2007-09-24 18:27:49.125 267 12500.50 55.70 55313.40 88888.00 2007-09-24 18:27:49.250 267 12500.42 55.62 55313.35 88888.00 2007-09-24 18:27:49.375 267 12500.42 55.60 55313.40 88888.00 2007-09-24 18:27:49.500 267 12500.42 55.62 55313.38 88888.00 2007-09-24 18:27:49.625 267 12500.40 55.65 55313.40 88888.00 2007-09-24 18:27:49.750 267 12500.42 55.73 55313.38 88888.00 2007-09-24 18:27:49.875 267 12500.42 55.73 55313.40 88888.00 2007-09-24 18:27:50.000 267 12500.45 55.67 55313.35 88888.00 2007-09-24 18:27:50.125 267 12500.45 55.67 55313.38 88888.00 2007-09-24 18:27:50.250 267 12500.40 55.62 55313.38 88888.00 2007-09-24 18:27:50.375 267 12500.45 55.67 55313.35 88888.00 2007-09-24 18:27:50.500 267 12500.45 55.70 55313.35 88888.00 2007-09-24 18:27:50.625 267 12500.45 55.70 55313.35 88888.00 2007-09-24 18:27:50.750 267 12500.52 55.62 55313.38 88888.00 2007-09-24 18:27:50.875 267 12500.55 55.62 55313.38 88888.00 2007-09-24 18:27:51.000 267 12500.52 55.60 55313.35 88888.00 2007-09-24 18:27:51.125 267 12500.52 55.62 55313.38 88888.00 2007-09-24 18:27:51.250 267 12500.52 55.62 55313.40 88888.00 2007-09-24 18:27:51.375 267 12500.58 55.62 55313.38 88888.00 2007-09-24 18:27:51.500 267 12500.52 55.60 55313.35 88888.00 2007-09-24 18:27:51.625 267 12500.55 55.67 55313.40 88888.00 2007-09-24 18:27:51.750 267 12500.60 55.70 55313.40 88888.00 2007-09-24 18:27:51.875 267 12500.58 55.67 55313.38 88888.00 2007-09-24 18:27:52.000 267 12500.50 55.65 55313.38 88888.00 2007-09-24 18:27:52.125 267 12500.50 55.65 55313.38 88888.00 2007-09-24 18:27:52.250 267 12500.45 55.58 55313.38 88888.00 2007-09-24 18:27:52.375 267 12500.48 55.60 55313.35 88888.00 2007-09-24 18:27:52.500 267 12500.48 55.67 55313.38 88888.00 2007-09-24 18:27:52.625 267 12500.50 55.67 55313.35 88888.00 2007-09-24 18:27:52.750 267 12500.48 55.67 55313.35 88888.00 2007-09-24 18:27:52.875 267 12500.55 55.65 55313.38 88888.00 2007-09-24 18:27:53.000 267 12500.60 55.62 55313.38 88888.00 2007-09-24 18:27:53.125 267 12500.50 55.62 55313.35 88888.00 2007-09-24 18:27:53.250 267 12500.42 55.62 55313.38 88888.00 2007-09-24 18:27:53.375 267 12500.50 55.62 55313.38 88888.00 2007-09-24 18:27:53.500 267 12500.50 55.62 55313.38 88888.00 2007-09-24 18:27:53.625 267 12500.52 55.65 55313.38 88888.00 2007-09-24 18:27:53.750 267 12500.52 55.58 55313.32 88888.00 2007-09-24 18:27:53.875 267 12500.50 55.55 55313.32 88888.00 2007-09-24 18:27:54.000 267 12500.52 55.62 55313.32 88888.00 2007-09-24 18:27:54.125 267 12500.58 55.62 55313.38 88888.00 2007-09-24 18:27:54.250 267 12500.55 55.60 55313.35 88888.00 2007-09-24 18:27:54.375 267 12500.52 55.62 55313.35 88888.00 2007-09-24 18:27:54.500 267 12500.48 55.58 55313.35 88888.00 2007-09-24 18:27:54.625 267 12500.50 55.60 55313.35 88888.00 2007-09-24 18:27:54.750 267 12500.58 55.62 55313.35 88888.00 2007-09-24 18:27:54.875 267 12500.65 55.65 55313.38 88888.00 2007-09-24 18:27:55.000 267 12500.65 55.67 55313.40 88888.00 2007-09-24 18:27:55.125 267 12500.62 55.62 55313.40 88888.00 2007-09-24 18:27:55.250 267 12500.55 55.58 55313.38 88888.00 2007-09-24 18:27:55.375 267 12500.50 55.60 55313.38 88888.00 2007-09-24 18:27:55.500 267 12500.50 55.58 55313.38 88888.00 2007-09-24 18:27:55.625 267 12500.50 55.55 55313.38 88888.00 2007-09-24 18:27:55.750 267 12500.50 55.55 55313.38 88888.00 2007-09-24 18:27:55.875 267 12500.50 55.52 55313.35 88888.00 2007-09-24 18:27:56.000 267 12500.50 55.50 55313.35 88888.00 2007-09-24 18:27:56.125 267 12500.55 55.55 55313.38 88888.00 2007-09-24 18:27:56.250 267 12500.52 55.55 55313.35 88888.00 2007-09-24 18:27:56.375 267 12500.55 55.52 55313.35 88888.00 2007-09-24 18:27:56.500 267 12500.65 55.58 55313.38 88888.00 2007-09-24 18:27:56.625 267 12500.73 55.60 55313.35 88888.00 2007-09-24 18:27:56.750 267 12500.67 55.58 55313.30 88888.00 2007-09-24 18:27:56.875 267 12500.65 55.50 55313.32 88888.00 2007-09-24 18:27:57.000 267 12500.65 55.58 55313.38 88888.00 2007-09-24 18:27:57.125 267 12500.58 55.52 55313.38 88888.00 2007-09-24 18:27:57.250 267 12500.52 55.50 55313.35 88888.00 2007-09-24 18:27:57.375 267 12500.58 55.55 55313.35 88888.00 2007-09-24 18:27:57.500 267 12500.58 55.58 55313.32 88888.00 2007-09-24 18:27:57.625 267 12500.62 55.62 55313.35 88888.00 2007-09-24 18:27:57.750 267 12500.65 55.65 55313.38 88888.00 2007-09-24 18:27:57.875 267 12500.67 55.65 55313.40 88888.00 2007-09-24 18:27:58.000 267 12500.62 55.62 55313.40 88888.00 2007-09-24 18:27:58.125 267 12500.52 55.58 55313.35 88888.00 2007-09-24 18:27:58.250 267 12500.55 55.58 55313.35 88888.00 2007-09-24 18:27:58.375 267 12500.67 55.60 55313.35 88888.00 2007-09-24 18:27:58.500 267 12500.67 55.58 55313.32 88888.00 2007-09-24 18:27:58.625 267 12500.65 55.65 55313.38 88888.00 2007-09-24 18:27:58.750 267 12500.67 55.70 55313.38 88888.00 2007-09-24 18:27:58.875 267 12500.65 55.65 55313.38 88888.00 2007-09-24 18:27:59.000 267 12500.62 55.60 55313.38 88888.00 2007-09-24 18:27:59.125 267 12500.67 55.60 55313.40 88888.00 2007-09-24 18:27:59.250 267 12500.67 55.62 55313.40 88888.00 2007-09-24 18:27:59.375 267 12500.60 55.62 55313.38 88888.00 2007-09-24 18:27:59.500 267 12500.48 55.60 55313.38 88888.00 2007-09-24 18:27:59.625 267 12500.52 55.60 55313.35 88888.00 2007-09-24 18:27:59.750 267 12500.58 55.60 55313.35 88888.00 2007-09-24 18:27:59.875 267 12500.55 55.60 55313.35 88888.00 2007-09-24 18:28:00.000 267 12500.45 55.58 55313.35 88888.00 2007-09-24 18:28:00.125 267 12500.50 55.65 55313.40 88888.00 2007-09-24 18:28:00.250 267 12500.45 55.60 55313.32 88888.00 2007-09-24 18:28:00.375 267 12500.45 55.62 55313.35 88888.00 2007-09-24 18:28:00.500 267 12500.50 55.60 55313.38 88888.00 2007-09-24 18:28:00.625 267 12500.55 55.58 55313.35 88888.00 2007-09-24 18:28:00.750 267 12500.55 55.55 55313.38 88888.00 2007-09-24 18:28:00.875 267 12500.50 55.58 55313.35 88888.00 2007-09-24 18:28:01.000 267 12500.58 55.65 55313.35 88888.00 2007-09-24 18:28:01.125 267 12500.62 55.62 55313.32 88888.00 2007-09-24 18:28:01.250 267 12500.60 55.55 55313.35 88888.00 2007-09-24 18:28:01.375 267 12500.62 55.58 55313.38 88888.00 2007-09-24 18:28:01.500 267 12500.62 55.60 55313.32 88888.00 2007-09-24 18:28:01.625 267 12500.65 55.60 55313.38 88888.00 2007-09-24 18:28:01.750 267 12500.67 55.58 55313.38 88888.00 2007-09-24 18:28:01.875 267 12500.67 55.58 55313.38 88888.00 2007-09-24 18:28:02.000 267 12500.67 55.65 55313.38 88888.00 2007-09-24 18:28:02.125 267 12500.73 55.67 55313.38 88888.00 2007-09-24 18:28:02.250 267 12500.65 55.62 55313.38 88888.00 2007-09-24 18:28:02.375 267 12500.60 55.60 55313.38 88888.00 2007-09-24 18:28:02.500 267 12500.62 55.58 55313.40 88888.00 2007-09-24 18:28:02.625 267 12500.65 55.60 55313.40 88888.00 2007-09-24 18:28:02.750 267 12500.65 55.62 55313.40 88888.00 2007-09-24 18:28:02.875 267 12500.62 55.58 55313.40 88888.00 2007-09-24 18:28:03.000 267 12500.58 55.52 55313.35 88888.00 2007-09-24 18:28:03.125 267 12500.50 55.55 55313.38 88888.00 2007-09-24 18:28:03.250 267 12500.45 55.50 55313.40 88888.00 2007-09-24 18:28:03.375 267 12500.50 55.50 55313.43 88888.00 2007-09-24 18:28:03.500 267 12500.52 55.55 55313.43 88888.00 2007-09-24 18:28:03.625 267 12500.58 55.60 55313.43 88888.00 2007-09-24 18:28:03.750 267 12500.58 55.58 55313.43 88888.00 2007-09-24 18:28:03.875 267 12500.58 55.52 55313.43 88888.00 2007-09-24 18:28:04.000 267 12500.58 55.55 55313.43 88888.00 2007-09-24 18:28:04.125 267 12500.58 55.58 55313.43 88888.00 2007-09-24 18:28:04.250 267 12500.60 55.55 55313.40 88888.00 2007-09-24 18:28:04.375 267 12500.65 55.58 55313.38 88888.00 2007-09-24 18:28:04.500 267 12500.60 55.55 55313.35 88888.00 2007-09-24 18:28:04.625 267 12500.60 55.50 55313.35 88888.00 2007-09-24 18:28:04.750 267 12500.65 55.58 55313.38 88888.00 2007-09-24 18:28:04.875 267 12500.67 55.60 55313.40 88888.00 2007-09-24 18:28:05.000 267 12500.70 55.55 55313.38 88888.00 2007-09-24 18:28:05.125 267 12500.65 55.55 55313.38 88888.00 2007-09-24 18:28:05.250 267 12500.60 55.55 55313.38 88888.00 2007-09-24 18:28:05.375 267 12500.65 55.52 55313.35 88888.00 2007-09-24 18:28:05.500 267 12500.70 55.50 55313.38 88888.00 2007-09-24 18:28:05.625 267 12500.80 55.55 55313.38 88888.00 2007-09-24 18:28:05.750 267 12500.83 55.55 55313.38 88888.00 2007-09-24 18:28:05.875 267 12500.73 55.52 55313.38 88888.00 2007-09-24 18:28:06.000 267 12500.70 55.48 55313.35 88888.00 2007-09-24 18:28:06.125 267 12500.70 55.52 55313.35 88888.00 2007-09-24 18:28:06.250 267 12500.62 55.50 55313.35 88888.00 2007-09-24 18:28:06.375 267 12500.67 55.55 55313.35 88888.00 2007-09-24 18:28:06.500 267 12500.67 55.52 55313.38 88888.00 2007-09-24 18:28:06.625 267 12500.62 55.55 55313.38 88888.00 2007-09-24 18:28:06.750 267 12500.62 55.50 55313.38 88888.00 2007-09-24 18:28:06.875 267 12500.62 55.52 55313.32 88888.00 2007-09-24 18:28:07.000 267 12500.67 55.52 55313.35 88888.00 2007-09-24 18:28:07.125 267 12500.65 55.58 55313.43 88888.00 2007-09-24 18:28:07.250 267 12500.58 55.52 55313.35 88888.00 2007-09-24 18:28:07.375 267 12500.58 55.50 55313.32 88888.00 2007-09-24 18:28:07.500 267 12500.50 55.50 55313.38 88888.00 2007-09-24 18:28:07.625 267 12500.48 55.50 55313.38 88888.00 2007-09-24 18:28:07.750 267 12500.52 55.50 55313.38 88888.00 2007-09-24 18:28:07.875 267 12500.58 55.50 55313.35 88888.00 2007-09-24 18:28:08.000 267 12500.67 55.58 55313.35 88888.00 2007-09-24 18:28:08.125 267 12500.65 55.52 55313.38 88888.00 2007-09-24 18:28:08.250 267 12500.55 55.48 55313.38 88888.00 2007-09-24 18:28:08.375 267 12500.62 55.55 55313.38 88888.00 2007-09-24 18:28:08.500 267 12500.60 55.58 55313.38 88888.00 2007-09-24 18:28:08.625 267 12500.55 55.60 55313.35 88888.00 2007-09-24 18:28:08.750 267 12500.55 55.55 55313.35 88888.00 2007-09-24 18:28:08.875 267 12500.55 55.55 55313.38 88888.00 2007-09-24 18:28:09.000 267 12500.55 55.52 55313.38 88888.00 2007-09-24 18:28:09.125 267 12500.50 55.55 55313.38 88888.00 2007-09-24 18:28:09.250 267 12500.48 55.58 55313.32 88888.00 2007-09-24 18:28:09.375 267 12500.55 55.62 55313.35 88888.00 2007-09-24 18:28:09.500 267 12500.50 55.55 55313.35 88888.00 2007-09-24 18:28:09.625 267 12500.48 55.58 55313.38 88888.00 2007-09-24 18:28:09.750 267 12500.50 55.55 55313.38 88888.00 2007-09-24 18:28:09.875 267 12500.48 55.62 55313.43 88888.00 2007-09-24 18:28:10.000 267 12500.50 55.62 55313.40 88888.00 2007-09-24 18:28:10.125 267 12500.48 55.62 55313.40 88888.00 2007-09-24 18:28:10.250 267 12500.50 55.55 55313.38 88888.00 2007-09-24 18:28:10.375 267 12500.52 55.55 55313.38 88888.00 2007-09-24 18:28:10.500 267 12500.55 55.62 55313.40 88888.00 2007-09-24 18:28:10.625 267 12500.58 55.65 55313.43 88888.00 2007-09-24 18:28:10.750 267 12500.55 55.65 55313.43 88888.00 2007-09-24 18:28:10.875 267 12500.48 55.58 55313.43 88888.00 2007-09-24 18:28:11.000 267 12500.48 55.60 55313.40 88888.00 2007-09-24 18:28:11.125 267 12500.52 55.62 55313.45 88888.00 2007-09-24 18:28:11.250 267 12500.60 55.62 55313.45 88888.00 2007-09-24 18:28:11.375 267 12500.55 55.60 55313.43 88888.00 2007-09-24 18:28:11.500 267 12500.58 55.62 55313.40 88888.00 2007-09-24 18:28:11.625 267 12500.55 55.62 55313.38 88888.00 2007-09-24 18:28:11.750 267 12500.65 55.67 55313.40 88888.00 2007-09-24 18:28:11.875 267 12500.70 55.67 55313.40 88888.00 2007-09-24 18:28:12.000 267 12500.60 55.62 55313.38 88888.00 2007-09-24 18:28:12.125 267 12500.55 55.65 55313.43 88888.00 2007-09-24 18:28:12.250 267 12500.50 55.65 55313.43 88888.00 2007-09-24 18:28:12.375 267 12500.58 55.67 55313.43 88888.00 2007-09-24 18:28:12.500 267 12500.60 55.73 55313.45 88888.00 2007-09-24 18:28:12.625 267 12500.58 55.70 55313.43 88888.00 2007-09-24 18:28:12.750 267 12500.58 55.73 55313.45 88888.00 2007-09-24 18:28:12.875 267 12500.52 55.75 55313.43 88888.00 2007-09-24 18:28:13.000 267 12500.45 55.70 55313.40 88888.00 2007-09-24 18:28:13.125 267 12500.48 55.70 55313.38 88888.00 2007-09-24 18:28:13.250 267 12500.52 55.73 55313.43 88888.00 2007-09-24 18:28:13.375 267 12500.50 55.77 55313.40 88888.00 2007-09-24 18:28:13.500 267 12500.42 55.73 55313.38 88888.00 2007-09-24 18:28:13.625 267 12500.40 55.75 55313.38 88888.00 2007-09-24 18:28:13.750 267 12500.35 55.73 55313.40 88888.00 2007-09-24 18:28:13.875 267 12500.38 55.70 55313.40 88888.00 2007-09-24 18:28:14.000 267 12500.40 55.67 55313.40 88888.00 2007-09-24 18:28:14.125 267 12500.40 55.67 55313.38 88888.00 2007-09-24 18:28:14.250 267 12500.42 55.70 55313.40 88888.00 2007-09-24 18:28:14.375 267 12500.52 55.73 55313.43 88888.00 2007-09-24 18:28:14.500 267 12500.50 55.70 55313.40 88888.00 2007-09-24 18:28:14.625 267 12500.45 55.70 55313.38 88888.00 2007-09-24 18:28:14.750 267 12500.50 55.73 55313.38 88888.00 2007-09-24 18:28:14.875 267 12500.52 55.75 55313.38 88888.00 2007-09-24 18:28:15.000 267 12500.55 55.80 55313.40 88888.00 2007-09-24 18:28:15.125 267 12500.58 55.85 55313.40 88888.00 2007-09-24 18:28:15.250 267 12500.55 55.75 55313.38 88888.00 2007-09-24 18:28:15.375 267 12500.50 55.77 55313.38 88888.00 2007-09-24 18:28:15.500 267 12500.40 55.73 55313.35 88888.00 2007-09-24 18:28:15.625 267 12500.40 55.70 55313.38 88888.00 2007-09-24 18:28:15.750 267 12500.55 55.80 55313.40 88888.00 2007-09-24 18:28:15.875 267 12500.58 55.88 55313.43 88888.00 2007-09-24 18:28:16.000 267 12500.50 55.85 55313.38 88888.00 2007-09-24 18:28:16.125 267 12500.48 55.83 55313.40 88888.00 2007-09-24 18:28:16.250 267 12500.48 55.75 55313.40 88888.00 2007-09-24 18:28:16.375 267 12500.52 55.77 55313.38 88888.00 2007-09-24 18:28:16.500 267 12500.55 55.80 55313.38 88888.00 2007-09-24 18:28:16.625 267 12500.52 55.80 55313.38 88888.00 2007-09-24 18:28:16.750 267 12500.55 55.85 55313.40 88888.00 2007-09-24 18:28:16.875 267 12500.52 55.85 55313.38 88888.00 2007-09-24 18:28:17.000 267 12500.48 55.83 55313.38 88888.00 2007-09-24 18:28:17.125 267 12500.42 55.85 55313.43 88888.00 2007-09-24 18:28:17.250 267 12500.48 55.83 55313.40 88888.00 2007-09-24 18:28:17.375 267 12500.48 55.75 55313.38 88888.00 2007-09-24 18:28:17.500 267 12500.45 55.83 55313.40 88888.00 2007-09-24 18:28:17.625 267 12500.45 55.83 55313.40 88888.00 2007-09-24 18:28:17.750 267 12500.40 55.83 55313.35 88888.00 2007-09-24 18:28:17.875 267 12500.48 55.88 55313.40 88888.00 2007-09-24 18:28:18.000 267 12500.48 55.90 55313.38 88888.00 2007-09-24 18:28:18.125 267 12500.40 55.92 55313.40 88888.00 2007-09-24 18:28:18.250 267 12500.42 55.85 55313.38 88888.00 2007-09-24 18:28:18.375 267 12500.45 55.88 55313.38 88888.00 2007-09-24 18:28:18.500 267 12500.42 55.90 55313.35 88888.00 2007-09-24 18:28:18.625 267 12500.40 55.92 55313.40 88888.00 2007-09-24 18:28:18.750 267 12500.40 55.95 55313.40 88888.00 2007-09-24 18:28:18.875 267 12500.35 55.95 55313.38 88888.00 2007-09-24 18:28:19.000 267 12500.45 56.00 55313.40 88888.00 2007-09-24 18:28:19.125 267 12500.52 56.02 55313.40 88888.00 2007-09-24 18:28:19.250 267 12500.48 55.95 55313.35 88888.00 2007-09-24 18:28:19.375 267 12500.48 55.98 55313.35 88888.00 2007-09-24 18:28:19.500 267 12500.48 55.92 55313.38 88888.00 2007-09-24 18:28:19.625 267 12500.48 55.90 55313.43 88888.00 2007-09-24 18:28:19.750 267 12500.38 55.92 55313.40 88888.00 2007-09-24 18:28:19.875 267 12500.38 55.95 55313.40 88888.00 2007-09-24 18:28:20.000 267 12500.42 55.90 55313.38 88888.00 2007-09-24 18:28:20.125 267 12500.48 55.92 55313.43 88888.00 2007-09-24 18:28:20.250 267 12500.42 55.95 55313.40 88888.00 2007-09-24 18:28:20.375 267 12500.45 55.90 55313.40 88888.00 2007-09-24 18:28:20.500 267 12500.45 55.92 55313.40 88888.00 2007-09-24 18:28:20.625 267 12500.45 56.00 55313.40 88888.00 2007-09-24 18:28:20.750 267 12500.40 55.98 55313.43 88888.00 2007-09-24 18:28:20.875 267 12500.38 55.98 55313.40 88888.00 2007-09-24 18:28:21.000 267 12500.38 56.00 55313.43 88888.00 2007-09-24 18:28:21.125 267 12500.38 55.98 55313.45 88888.00 2007-09-24 18:28:21.250 267 12500.33 56.00 55313.45 88888.00 2007-09-24 18:28:21.375 267 12500.42 56.02 55313.47 88888.00 2007-09-24 18:28:21.500 267 12500.48 56.08 55313.47 88888.00 2007-09-24 18:28:21.625 267 12500.50 56.02 55313.45 88888.00 2007-09-24 18:28:21.750 267 12500.52 56.00 55313.45 88888.00 2007-09-24 18:28:21.875 267 12500.42 55.98 55313.45 88888.00 2007-09-24 18:28:22.000 267 12500.38 56.00 55313.45 88888.00 2007-09-24 18:28:22.125 267 12500.38 56.05 55313.43 88888.00 2007-09-24 18:28:22.250 267 12500.40 55.98 55313.45 88888.00 2007-09-24 18:28:22.375 267 12500.52 56.05 55313.47 88888.00 2007-09-24 18:28:22.500 267 12500.52 56.10 55313.45 88888.00 2007-09-24 18:28:22.625 267 12500.42 56.02 55313.43 88888.00 2007-09-24 18:28:22.750 267 12500.38 56.05 55313.47 88888.00 2007-09-24 18:28:22.875 267 12500.48 56.10 55313.47 88888.00 2007-09-24 18:28:23.000 267 12500.50 56.12 55313.47 88888.00 2007-09-24 18:28:23.125 267 12500.45 56.08 55313.43 88888.00 2007-09-24 18:28:23.250 267 12500.35 56.02 55313.43 88888.00 2007-09-24 18:28:23.375 267 12500.35 56.08 55313.45 88888.00 2007-09-24 18:28:23.500 267 12500.40 56.15 55313.45 88888.00 2007-09-24 18:28:23.625 267 12500.42 56.15 55313.45 88888.00 2007-09-24 18:28:23.750 267 12500.38 56.15 55313.47 88888.00 2007-09-24 18:28:23.875 267 12500.35 56.12 55313.43 88888.00 2007-09-24 18:28:24.000 267 12500.42 56.12 55313.47 88888.00 2007-09-24 18:28:24.125 267 12500.48 56.15 55313.50 88888.00 2007-09-24 18:28:24.250 267 12500.35 56.12 55313.47 88888.00 2007-09-24 18:28:24.375 267 12500.33 56.10 55313.45 88888.00 2007-09-24 18:28:24.500 267 12500.35 56.08 55313.45 88888.00 2007-09-24 18:28:24.625 267 12500.48 56.12 55313.47 88888.00 2007-09-24 18:28:24.750 267 12500.50 56.17 55313.47 88888.00 2007-09-24 18:28:24.875 267 12500.48 56.23 55313.53 88888.00 2007-09-24 18:28:25.000 267 12500.50 56.20 55313.53 88888.00 2007-09-24 18:28:25.125 267 12500.48 56.12 55313.50 88888.00 2007-09-24 18:28:25.250 267 12500.42 56.15 55313.47 88888.00 2007-09-24 18:28:25.375 267 12500.42 56.20 55313.50 88888.00 2007-09-24 18:28:25.500 267 12500.38 56.20 55313.47 88888.00 2007-09-24 18:28:25.625 267 12500.35 56.12 55313.45 88888.00 2007-09-24 18:28:25.750 267 12500.40 56.17 55313.43 88888.00 2007-09-24 18:28:25.875 267 12500.40 56.20 55313.47 88888.00 2007-09-24 18:28:26.000 267 12500.40 56.20 55313.45 88888.00 2007-09-24 18:28:26.125 267 12500.45 56.23 55313.45 88888.00 2007-09-24 18:28:26.250 267 12500.40 56.20 55313.45 88888.00 2007-09-24 18:28:26.375 267 12500.40 56.20 55313.45 88888.00 2007-09-24 18:28:26.500 267 12500.40 56.20 55313.47 88888.00 2007-09-24 18:28:26.625 267 12500.40 56.20 55313.47 88888.00 2007-09-24 18:28:26.750 267 12500.45 56.20 55313.50 88888.00 2007-09-24 18:28:26.875 267 12500.45 56.25 55313.50 88888.00 2007-09-24 18:28:27.000 267 12500.42 56.27 55313.45 88888.00 2007-09-24 18:28:27.125 267 12500.38 56.25 55313.45 88888.00 2007-09-24 18:28:27.250 267 12500.38 56.23 55313.45 88888.00 2007-09-24 18:28:27.375 267 12500.40 56.25 55313.45 88888.00 2007-09-24 18:28:27.500 267 12500.40 56.17 55313.45 88888.00 2007-09-24 18:28:27.625 267 12500.40 56.20 55313.45 88888.00 2007-09-24 18:28:27.750 267 12500.42 56.23 55313.45 88888.00 2007-09-24 18:28:27.875 267 12500.38 56.20 55313.45 88888.00 2007-09-24 18:28:28.000 267 12500.33 56.27 55313.45 88888.00 2007-09-24 18:28:28.125 267 12500.40 56.33 55313.53 88888.00 2007-09-24 18:28:28.250 267 12500.40 56.30 55313.50 88888.00 2007-09-24 18:28:28.375 267 12500.42 56.30 55313.45 88888.00 2007-09-24 18:28:28.500 267 12500.40 56.27 55313.43 88888.00 2007-09-24 18:28:28.625 267 12500.42 56.25 55313.45 88888.00 2007-09-24 18:28:28.750 267 12500.42 56.30 55313.47 88888.00 2007-09-24 18:28:28.875 267 12500.42 56.23 55313.47 88888.00 2007-09-24 18:28:29.000 267 12500.33 56.20 55313.45 88888.00 2007-09-24 18:28:29.125 267 12500.33 56.27 55313.50 88888.00 2007-09-24 18:28:29.250 267 12500.40 56.38 55313.50 88888.00 2007-09-24 18:28:29.375 267 12500.42 56.35 55313.47 88888.00 2007-09-24 18:28:29.500 267 12500.38 56.33 55313.47 88888.00 2007-09-24 18:28:29.625 267 12500.27 56.30 55313.45 88888.00 2007-09-24 18:28:29.750 267 12500.25 56.33 55313.43 88888.00 2007-09-24 18:28:29.875 267 12500.25 56.30 55313.45 88888.00 2007-09-24 18:28:30.000 267 12500.30 56.30 55313.45 88888.00 2007-09-24 18:28:30.125 267 12500.33 56.33 55313.47 88888.00 2007-09-24 18:28:30.250 267 12500.30 56.38 55313.47 88888.00 2007-09-24 18:28:30.375 267 12500.30 56.33 55313.47 88888.00 2007-09-24 18:28:30.500 267 12500.27 56.30 55313.47 88888.00 2007-09-24 18:28:30.625 267 12500.30 56.38 55313.47 88888.00 2007-09-24 18:28:30.750 267 12500.25 56.35 55313.45 88888.00 2007-09-24 18:28:30.875 267 12500.23 56.38 55313.47 88888.00 2007-09-24 18:28:31.000 267 12500.23 56.33 55313.47 88888.00 2007-09-24 18:28:31.125 267 12500.25 56.33 55313.47 88888.00 2007-09-24 18:28:31.250 267 12500.25 56.40 55313.45 88888.00 2007-09-24 18:28:31.375 267 12500.27 56.45 55313.43 88888.00 2007-09-24 18:28:31.500 267 12500.17 56.40 55313.45 88888.00 2007-09-24 18:28:31.625 267 12500.25 56.33 55313.45 88888.00 2007-09-24 18:28:31.750 267 12500.27 56.38 55313.45 88888.00 2007-09-24 18:28:31.875 267 12500.25 56.45 55313.47 88888.00 2007-09-24 18:28:32.000 267 12500.25 56.42 55313.47 88888.00 2007-09-24 18:28:32.125 267 12500.15 56.42 55313.45 88888.00 2007-09-24 18:28:32.250 267 12500.08 56.40 55313.43 88888.00 2007-09-24 18:28:32.375 267 12500.15 56.40 55313.43 88888.00 2007-09-24 18:28:32.500 267 12500.17 56.45 55313.45 88888.00 2007-09-24 18:28:32.625 267 12500.17 56.48 55313.45 88888.00 2007-09-24 18:28:32.750 267 12500.20 56.50 55313.47 88888.00 2007-09-24 18:28:32.875 267 12500.17 56.42 55313.45 88888.00 2007-09-24 18:28:33.000 267 12500.15 56.40 55313.43 88888.00 2007-09-24 18:28:33.125 267 12500.10 56.40 55313.45 88888.00 2007-09-24 18:28:33.250 267 12500.20 56.48 55313.47 88888.00 2007-09-24 18:28:33.375 267 12500.25 56.48 55313.47 88888.00 2007-09-24 18:28:33.500 267 12500.15 56.45 55313.43 88888.00 2007-09-24 18:28:33.625 267 12500.10 56.45 55313.40 88888.00 2007-09-24 18:28:33.750 267 12500.12 56.48 55313.40 88888.00 2007-09-24 18:28:33.875 267 12500.25 56.50 55313.43 88888.00 2007-09-24 18:28:34.000 267 12500.27 56.48 55313.40 88888.00 2007-09-24 18:28:34.125 267 12500.20 56.48 55313.43 88888.00 2007-09-24 18:28:34.250 267 12500.12 56.45 55313.45 88888.00 2007-09-24 18:28:34.375 267 12500.23 56.45 55313.47 88888.00 2007-09-24 18:28:34.500 267 12500.20 56.45 55313.47 88888.00 2007-09-24 18:28:34.625 267 12500.20 56.42 55313.50 88888.00 2007-09-24 18:28:34.750 267 12500.23 56.48 55313.47 88888.00 2007-09-24 18:28:34.875 267 12500.25 56.48 55313.50 88888.00 2007-09-24 18:28:35.000 267 12500.27 56.50 55313.53 88888.00 2007-09-24 18:28:35.125 267 12500.23 56.52 55313.53 88888.00 2007-09-24 18:28:35.250 267 12500.20 56.55 55313.55 88888.00 2007-09-24 18:28:35.375 267 12500.23 56.55 55313.53 88888.00 2007-09-24 18:28:35.500 267 12500.23 56.50 55313.55 88888.00 2007-09-24 18:28:35.625 267 12500.25 56.50 55313.53 88888.00 2007-09-24 18:28:35.750 267 12500.30 56.48 55313.50 88888.00 2007-09-24 18:28:35.875 267 12500.33 56.48 55313.47 88888.00 2007-09-24 18:28:36.000 267 12500.30 56.52 55313.47 88888.00 2007-09-24 18:28:36.125 267 12500.23 56.50 55313.47 88888.00 2007-09-24 18:28:36.250 267 12500.23 56.50 55313.45 88888.00 2007-09-24 18:28:36.375 267 12500.30 56.50 55313.45 88888.00 2007-09-24 18:28:36.500 267 12500.25 56.48 55313.47 88888.00 2007-09-24 18:28:36.625 267 12500.30 56.50 55313.50 88888.00 2007-09-24 18:28:36.750 267 12500.38 56.55 55313.50 88888.00 2007-09-24 18:28:36.875 267 12500.40 56.62 55313.53 88888.00 2007-09-24 18:28:37.000 267 12500.35 56.55 55313.47 88888.00 2007-09-24 18:28:37.125 267 12500.27 56.48 55313.47 88888.00 2007-09-24 18:28:37.250 267 12500.30 56.52 55313.50 88888.00 2007-09-24 18:28:37.375 267 12500.38 56.55 55313.50 88888.00 2007-09-24 18:28:37.500 267 12500.35 56.58 55313.50 88888.00 2007-09-24 18:28:37.625 267 12500.25 56.52 55313.47 88888.00 2007-09-24 18:28:37.750 267 12500.20 56.45 55313.45 88888.00 2007-09-24 18:28:37.875 267 12500.27 56.50 55313.45 88888.00 2007-09-24 18:28:38.000 267 12500.35 56.55 55313.45 88888.00 2007-09-24 18:28:38.125 267 12500.33 56.55 55313.45 88888.00 2007-09-24 18:28:38.250 267 12500.27 56.50 55313.47 88888.00 2007-09-24 18:28:38.375 267 12500.33 56.55 55313.47 88888.00 2007-09-24 18:28:38.500 267 12500.25 56.55 55313.50 88888.00 2007-09-24 18:28:38.625 267 12500.23 56.55 55313.50 88888.00 2007-09-24 18:28:38.750 267 12500.33 56.55 55313.50 88888.00 2007-09-24 18:28:38.875 267 12500.33 56.60 55313.53 88888.00 2007-09-24 18:28:39.000 267 12500.30 56.62 55313.50 88888.00 2007-09-24 18:28:39.125 267 12500.33 56.58 55313.50 88888.00 2007-09-24 18:28:39.250 267 12500.35 56.58 55313.50 88888.00 2007-09-24 18:28:39.375 267 12500.30 56.55 55313.50 88888.00 2007-09-24 18:28:39.500 267 12500.27 56.52 55313.50 88888.00 2007-09-24 18:28:39.625 267 12500.30 56.55 55313.47 88888.00 2007-09-24 18:28:39.750 267 12500.30 56.52 55313.45 88888.00 2007-09-24 18:28:39.875 267 12500.33 56.52 55313.45 88888.00 2007-09-24 18:28:40.000 267 12500.33 56.58 55313.43 88888.00 2007-09-24 18:28:40.125 267 12500.30 56.52 55313.43 88888.00 2007-09-24 18:28:40.250 267 12500.27 56.48 55313.47 88888.00 2007-09-24 18:28:40.375 267 12500.33 56.50 55313.45 88888.00 2007-09-24 18:28:40.500 267 12500.30 56.50 55313.45 88888.00 2007-09-24 18:28:40.625 267 12500.27 56.50 55313.45 88888.00 2007-09-24 18:28:40.750 267 12500.23 56.48 55313.43 88888.00 2007-09-24 18:28:40.875 267 12500.25 56.50 55313.45 88888.00 2007-09-24 18:28:41.000 267 12500.33 56.52 55313.43 88888.00 2007-09-24 18:28:41.125 267 12500.27 56.48 55313.45 88888.00 2007-09-24 18:28:41.250 267 12500.27 56.48 55313.45 88888.00 2007-09-24 18:28:41.375 267 12500.35 56.52 55313.45 88888.00 2007-09-24 18:28:41.500 267 12500.40 56.52 55313.47 88888.00 2007-09-24 18:28:41.625 267 12500.40 56.52 55313.47 88888.00 2007-09-24 18:28:41.750 267 12500.40 56.50 55313.45 88888.00 2007-09-24 18:28:41.875 267 12500.42 56.50 55313.45 88888.00 2007-09-24 18:28:42.000 267 12500.38 56.48 55313.40 88888.00 2007-09-24 18:28:42.125 267 12500.42 56.45 55313.43 88888.00 2007-09-24 18:28:42.250 267 12500.40 56.42 55313.43 88888.00 2007-09-24 18:28:42.375 267 12500.38 56.38 55313.43 88888.00 2007-09-24 18:28:42.500 267 12500.35 56.40 55313.47 88888.00 2007-09-24 18:28:42.625 267 12500.45 56.48 55313.47 88888.00 2007-09-24 18:28:42.750 267 12500.50 56.52 55313.45 88888.00 2007-09-24 18:28:42.875 267 12500.48 56.52 55313.43 88888.00 2007-09-24 18:28:43.000 267 12500.42 56.50 55313.43 88888.00 2007-09-24 18:28:43.125 267 12500.42 56.48 55313.45 88888.00 2007-09-24 18:28:43.250 267 12500.45 56.50 55313.47 88888.00 2007-09-24 18:28:43.375 267 12500.48 56.52 55313.47 88888.00 2007-09-24 18:28:43.500 267 12500.40 56.52 55313.47 88888.00 2007-09-24 18:28:43.625 267 12500.33 56.52 55313.50 88888.00 2007-09-24 18:28:43.750 267 12500.33 56.58 55313.50 88888.00 2007-09-24 18:28:43.875 267 12500.33 56.50 55313.50 88888.00 2007-09-24 18:28:44.000 267 12500.33 56.55 55313.50 88888.00 2007-09-24 18:28:44.125 267 12500.27 56.50 55313.47 88888.00 2007-09-24 18:28:44.250 267 12500.25 56.48 55313.47 88888.00 2007-09-24 18:28:44.375 267 12500.38 56.50 55313.47 88888.00 2007-09-24 18:28:44.500 267 12500.35 56.55 55313.45 88888.00 2007-09-24 18:28:44.625 267 12500.38 56.52 55313.50 88888.00 2007-09-24 18:28:44.750 267 12500.38 56.42 55313.47 88888.00 2007-09-24 18:28:44.875 267 12500.33 56.42 55313.45 88888.00 2007-09-24 18:28:45.000 267 12500.45 56.48 55313.47 88888.00 2007-09-24 18:28:45.125 267 12500.42 56.50 55313.53 88888.00 2007-09-24 18:28:45.250 267 12500.30 56.45 55313.50 88888.00 2007-09-24 18:28:45.375 267 12500.33 56.48 55313.50 88888.00 2007-09-24 18:28:45.500 267 12500.33 56.45 55313.47 88888.00 2007-09-24 18:28:45.625 267 12500.27 56.48 55313.47 88888.00 2007-09-24 18:28:45.750 267 12500.33 56.50 55313.45 88888.00 2007-09-24 18:28:45.875 267 12500.38 56.50 55313.43 88888.00 2007-09-24 18:28:46.000 267 12500.42 56.45 55313.43 88888.00 2007-09-24 18:28:46.125 267 12500.42 56.45 55313.47 88888.00 2007-09-24 18:28:46.250 267 12500.42 56.50 55313.50 88888.00 2007-09-24 18:28:46.375 267 12500.48 56.50 55313.47 88888.00 2007-09-24 18:28:46.500 267 12500.42 56.42 55313.45 88888.00 2007-09-24 18:28:46.625 267 12500.33 56.38 55313.43 88888.00 2007-09-24 18:28:46.750 267 12500.42 56.42 55313.43 88888.00 2007-09-24 18:28:46.875 267 12500.42 56.40 55313.45 88888.00 2007-09-24 18:28:47.000 267 12500.42 56.42 55313.45 88888.00 2007-09-24 18:28:47.125 267 12500.40 56.42 55313.40 88888.00 2007-09-24 18:28:47.250 267 12500.40 56.45 55313.43 88888.00 2007-09-24 18:28:47.375 267 12500.52 56.45 55313.40 88888.00 2007-09-24 18:28:47.500 267 12500.55 56.45 55313.45 88888.00 2007-09-24 18:28:47.625 267 12500.52 56.50 55313.45 88888.00 2007-09-24 18:28:47.750 267 12500.50 56.42 55313.43 88888.00 2007-09-24 18:28:47.875 267 12500.52 56.42 55313.43 88888.00 2007-09-24 18:28:48.000 267 12500.50 56.45 55313.43 88888.00 2007-09-24 18:28:48.125 267 12500.40 56.42 55313.43 88888.00 2007-09-24 18:28:48.250 267 12500.42 56.42 55313.43 88888.00 2007-09-24 18:28:48.375 267 12500.52 56.40 55313.40 88888.00 2007-09-24 18:28:48.500 267 12500.60 56.45 55313.43 88888.00 2007-09-24 18:28:48.625 267 12500.52 56.42 55313.43 88888.00 2007-09-24 18:28:48.750 267 12500.42 56.42 55313.43 88888.00 2007-09-24 18:28:48.875 267 12500.45 56.42 55313.45 88888.00 2007-09-24 18:28:49.000 267 12500.50 56.42 55313.45 88888.00 2007-09-24 18:28:49.125 267 12500.50 56.40 55313.45 88888.00 2007-09-24 18:28:49.250 267 12500.50 56.35 55313.43 88888.00 2007-09-24 18:28:49.375 267 12500.58 56.35 55313.40 88888.00 2007-09-24 18:28:49.500 267 12500.58 56.35 55313.40 88888.00 2007-09-24 18:28:49.625 267 12500.52 56.40 55313.43 88888.00 2007-09-24 18:28:49.750 267 12500.55 56.40 55313.43 88888.00 2007-09-24 18:28:49.875 267 12500.58 56.40 55313.43 88888.00 2007-09-24 18:28:50.000 267 12500.60 56.42 55313.40 88888.00 2007-09-24 18:28:50.125 267 12500.60 56.42 55313.40 88888.00 2007-09-24 18:28:50.250 267 12500.55 56.38 55313.38 88888.00 2007-09-24 18:28:50.375 267 12500.55 56.40 55313.35 88888.00 2007-09-24 18:28:50.500 267 12500.55 56.38 55313.38 88888.00 2007-09-24 18:28:50.625 267 12500.67 56.38 55313.40 88888.00 2007-09-24 18:28:50.750 267 12500.65 56.35 55313.40 88888.00 2007-09-24 18:28:50.875 267 12500.60 56.35 55313.40 88888.00 2007-09-24 18:28:51.000 267 12500.55 56.33 55313.38 88888.00 2007-09-24 18:28:51.125 267 12500.62 56.33 55313.38 88888.00 2007-09-24 18:28:51.250 267 12500.65 56.38 55313.40 88888.00 2007-09-24 18:28:51.375 267 12500.70 56.40 55313.40 88888.00 2007-09-24 18:28:51.500 267 12500.70 56.45 55313.40 88888.00 2007-09-24 18:28:51.625 267 12500.65 56.42 55313.38 88888.00 2007-09-24 18:28:51.750 267 12500.62 56.45 55313.38 88888.00 2007-09-24 18:28:51.875 267 12500.58 56.42 55313.38 88888.00 2007-09-24 18:28:52.000 267 12500.52 56.40 55313.35 88888.00 2007-09-24 18:28:52.125 267 12500.45 56.45 55313.40 88888.00 2007-09-24 18:28:52.250 267 12500.42 56.42 55313.43 88888.00 2007-09-24 18:28:52.375 267 12500.50 56.40 55313.40 88888.00 2007-09-24 18:28:52.500 267 12500.52 56.40 55313.43 88888.00 2007-09-24 18:28:52.625 267 12500.55 56.38 55313.43 88888.00 2007-09-24 18:28:52.750 267 12500.52 56.35 55313.40 88888.00 2007-09-24 18:28:52.875 267 12500.50 56.35 55313.40 88888.00 2007-09-24 18:28:53.000 267 12500.52 56.35 55313.40 88888.00 2007-09-24 18:28:53.125 267 12500.55 56.38 55313.40 88888.00 2007-09-24 18:28:53.250 267 12500.48 56.38 55313.38 88888.00 2007-09-24 18:28:53.375 267 12500.50 56.40 55313.43 88888.00 2007-09-24 18:28:53.500 267 12500.52 56.40 55313.45 88888.00 2007-09-24 18:28:53.625 267 12500.60 56.40 55313.40 88888.00 2007-09-24 18:28:53.750 267 12500.55 56.40 55313.40 88888.00 2007-09-24 18:28:53.875 267 12500.55 56.35 55313.40 88888.00 2007-09-24 18:28:54.000 267 12500.55 56.30 55313.35 88888.00 2007-09-24 18:28:54.125 267 12500.60 56.33 55313.35 88888.00 2007-09-24 18:28:54.250 267 12500.55 56.35 55313.38 88888.00 2007-09-24 18:28:54.375 267 12500.60 56.38 55313.35 88888.00 2007-09-24 18:28:54.500 267 12500.50 56.35 55313.35 88888.00 2007-09-24 18:28:54.625 267 12500.45 56.33 55313.35 88888.00 2007-09-24 18:28:54.750 267 12500.48 56.40 55313.38 88888.00 2007-09-24 18:28:54.875 267 12500.48 56.38 55313.38 88888.00 2007-09-24 18:28:55.000 267 12500.50 56.35 55313.35 88888.00 2007-09-24 18:28:55.125 267 12500.50 56.38 55313.32 88888.00 2007-09-24 18:28:55.250 267 12500.50 56.38 55313.35 88888.00 2007-09-24 18:28:55.375 267 12500.55 56.40 55313.32 88888.00 2007-09-24 18:28:55.500 267 12500.52 56.35 55313.32 88888.00 2007-09-24 18:28:55.625 267 12500.48 56.35 55313.35 88888.00 2007-09-24 18:28:55.750 267 12500.50 56.40 55313.35 88888.00 2007-09-24 18:28:55.875 267 12500.45 56.38 55313.32 88888.00 2007-09-24 18:28:56.000 267 12500.48 56.30 55313.32 88888.00 2007-09-24 18:28:56.125 267 12500.45 56.33 55313.35 88888.00 2007-09-24 18:28:56.250 267 12500.50 56.42 55313.38 88888.00 2007-09-24 18:28:56.375 267 12500.52 56.42 55313.38 88888.00 2007-09-24 18:28:56.500 267 12500.42 56.35 55313.32 88888.00 2007-09-24 18:28:56.625 267 12500.42 56.33 55313.32 88888.00 2007-09-24 18:28:56.750 267 12500.45 56.30 55313.32 88888.00 2007-09-24 18:28:56.875 267 12500.50 56.30 55313.32 88888.00 2007-09-24 18:28:57.000 267 12500.50 56.35 55313.32 88888.00 2007-09-24 18:28:57.125 267 12500.55 56.42 55313.35 88888.00 2007-09-24 18:28:57.250 267 12500.50 56.38 55313.32 88888.00 2007-09-24 18:28:57.375 267 12500.52 56.30 55313.30 88888.00 2007-09-24 18:28:57.500 267 12500.58 56.33 55313.30 88888.00 2007-09-24 18:28:57.625 267 12500.52 56.35 55313.32 88888.00 2007-09-24 18:28:57.750 267 12500.52 56.40 55313.35 88888.00 2007-09-24 18:28:57.875 267 12500.48 56.42 55313.35 88888.00 2007-09-24 18:28:58.000 267 12500.42 56.40 55313.30 88888.00 2007-09-24 18:28:58.125 267 12500.38 56.35 55313.30 88888.00 2007-09-24 18:28:58.250 267 12500.33 56.35 55313.28 88888.00 2007-09-24 18:28:58.375 267 12500.38 56.33 55313.28 88888.00 2007-09-24 18:28:58.500 267 12500.38 56.27 55313.28 88888.00 2007-09-24 18:28:58.625 267 12500.42 56.30 55313.30 88888.00 2007-09-24 18:28:58.750 267 12500.40 56.35 55313.30 88888.00 2007-09-24 18:28:58.875 267 12500.42 56.33 55313.28 88888.00 2007-09-24 18:28:59.000 267 12500.42 56.25 55313.25 88888.00 2007-09-24 18:28:59.125 267 12500.38 56.30 55313.25 88888.00 2007-09-24 18:28:59.250 267 12500.42 56.33 55313.30 88888.00 2007-09-24 18:28:59.375 267 12500.48 56.33 55313.30 88888.00 2007-09-24 18:28:59.500 267 12500.52 56.35 55313.30 88888.00 2007-09-24 18:28:59.625 267 12500.55 56.35 55313.25 88888.00 2007-09-24 18:28:59.750 267 12500.60 56.38 55313.28 88888.00 2007-09-24 18:28:59.875 267 12500.55 56.38 55313.30 88888.00 2007-09-24 18:29:00.000 267 12500.52 56.38 55313.28 88888.00 2007-09-24 18:29:00.125 267 12500.52 56.33 55313.22 88888.00 2007-09-24 18:29:00.250 267 12500.42 56.33 55313.22 88888.00 2007-09-24 18:29:00.375 267 12500.48 56.38 55313.22 88888.00 2007-09-24 18:29:00.500 267 12500.50 56.38 55313.25 88888.00 2007-09-24 18:29:00.625 267 12500.48 56.38 55313.28 88888.00 2007-09-24 18:29:00.750 267 12500.50 56.38 55313.30 88888.00 2007-09-24 18:29:00.875 267 12500.50 56.35 55313.25 88888.00 2007-09-24 18:29:01.000 267 12500.48 56.38 55313.25 88888.00 2007-09-24 18:29:01.125 267 12500.52 56.38 55313.30 88888.00 2007-09-24 18:29:01.250 267 12500.48 56.38 55313.30 88888.00 2007-09-24 18:29:01.375 267 12500.52 56.40 55313.30 88888.00 2007-09-24 18:29:01.500 267 12500.60 56.40 55313.28 88888.00 2007-09-24 18:29:01.625 267 12500.58 56.38 55313.28 88888.00 2007-09-24 18:29:01.750 267 12500.55 56.35 55313.28 88888.00 2007-09-24 18:29:01.875 267 12500.52 56.38 55313.30 88888.00 2007-09-24 18:29:02.000 267 12500.55 56.33 55313.30 88888.00 2007-09-24 18:29:02.125 267 12500.50 56.33 55313.30 88888.00 2007-09-24 18:29:02.250 267 12500.48 56.33 55313.30 88888.00 2007-09-24 18:29:02.375 267 12500.55 56.33 55313.30 88888.00 2007-09-24 18:29:02.500 267 12500.55 56.35 55313.30 88888.00 2007-09-24 18:29:02.625 267 12500.52 56.35 55313.35 88888.00 2007-09-24 18:29:02.750 267 12500.45 56.38 55313.28 88888.00 2007-09-24 18:29:02.875 267 12500.48 56.38 55313.28 88888.00 2007-09-24 18:29:03.000 267 12500.48 56.38 55313.30 88888.00 2007-09-24 18:29:03.125 267 12500.45 56.35 55313.28 88888.00 2007-09-24 18:29:03.250 267 12500.42 56.30 55313.30 88888.00 2007-09-24 18:29:03.375 267 12500.52 56.35 55313.28 88888.00 2007-09-24 18:29:03.500 267 12500.50 56.33 55313.28 88888.00 2007-09-24 18:29:03.625 267 12500.48 56.30 55313.25 88888.00 2007-09-24 18:29:03.750 267 12500.52 56.35 55313.25 88888.00 2007-09-24 18:29:03.875 267 12500.52 56.35 55313.22 88888.00 2007-09-24 18:29:04.000 267 12500.55 56.30 55313.22 88888.00 2007-09-24 18:29:04.125 267 12500.52 56.30 55313.28 88888.00 2007-09-24 18:29:04.250 267 12500.55 56.30 55313.28 88888.00 2007-09-24 18:29:04.375 267 12500.52 56.30 55313.25 88888.00 2007-09-24 18:29:04.500 267 12500.50 56.33 55313.20 88888.00 2007-09-24 18:29:04.625 267 12500.50 56.38 55313.22 88888.00 2007-09-24 18:29:04.750 267 12500.55 56.35 55313.22 88888.00 2007-09-24 18:29:04.875 267 12500.58 56.33 55313.25 88888.00 2007-09-24 18:29:05.000 267 12500.55 56.25 55313.25 88888.00 2007-09-24 18:29:05.125 267 12500.50 56.25 55313.22 88888.00 2007-09-24 18:29:05.250 267 12500.42 56.25 55313.22 88888.00 2007-09-24 18:29:05.375 267 12500.55 56.35 55313.28 88888.00 2007-09-24 18:29:05.500 267 12500.58 56.35 55313.25 88888.00 2007-09-24 18:29:05.625 267 12500.52 56.33 55313.25 88888.00 2007-09-24 18:29:05.750 267 12500.55 56.38 55313.28 88888.00 2007-09-24 18:29:05.875 267 12500.62 56.38 55313.28 88888.00 2007-09-24 18:29:06.000 267 12500.62 56.33 55313.22 88888.00 2007-09-24 18:29:06.125 267 12500.67 56.33 55313.25 88888.00 2007-09-24 18:29:06.250 267 12500.70 56.30 55313.25 88888.00 2007-09-24 18:29:06.375 267 12500.62 56.30 55313.22 88888.00 2007-09-24 18:29:06.500 267 12500.55 56.30 55313.25 88888.00 2007-09-24 18:29:06.625 267 12500.52 56.30 55313.22 88888.00 2007-09-24 18:29:06.750 267 12500.50 56.25 55313.25 88888.00 2007-09-24 18:29:06.875 267 12500.55 56.33 55313.25 88888.00 2007-09-24 18:29:07.000 267 12500.58 56.35 55313.28 88888.00 2007-09-24 18:29:07.125 267 12500.48 56.33 55313.28 88888.00 2007-09-24 18:29:07.250 267 12500.42 56.33 55313.25 88888.00 2007-09-24 18:29:07.375 267 12500.48 56.30 55313.22 88888.00 2007-09-24 18:29:07.500 267 12500.45 56.27 55313.22 88888.00 2007-09-24 18:29:07.625 267 12500.45 56.25 55313.22 88888.00 2007-09-24 18:29:07.750 267 12500.45 56.27 55313.22 88888.00 2007-09-24 18:29:07.875 267 12500.42 56.33 55313.25 88888.00 2007-09-24 18:29:08.000 267 12500.50 56.35 55313.22 88888.00 2007-09-24 18:29:08.125 267 12500.52 56.27 55313.20 88888.00 2007-09-24 18:29:08.250 267 12500.55 56.27 55313.22 88888.00 2007-09-24 18:29:08.375 267 12500.60 56.33 55313.22 88888.00 2007-09-24 18:29:08.500 267 12500.50 56.30 55313.22 88888.00 2007-09-24 18:29:08.625 267 12500.45 56.27 55313.22 88888.00 2007-09-24 18:29:08.750 267 12500.45 56.25 55313.25 88888.00 2007-09-24 18:29:08.875 267 12500.50 56.30 55313.25 88888.00 2007-09-24 18:29:09.000 267 12500.48 56.33 55313.20 88888.00 2007-09-24 18:29:09.125 267 12500.50 56.38 55313.22 88888.00 2007-09-24 18:29:09.250 267 12500.48 56.35 55313.22 88888.00 2007-09-24 18:29:09.375 267 12500.55 56.33 55313.22 88888.00 2007-09-24 18:29:09.500 267 12500.52 56.35 55313.25 88888.00 2007-09-24 18:29:09.625 267 12500.42 56.40 55313.28 88888.00 2007-09-24 18:29:09.750 267 12500.42 56.38 55313.28 88888.00 2007-09-24 18:29:09.875 267 12500.42 56.38 55313.28 88888.00 2007-09-24 18:29:10.000 267 12500.48 56.45 55313.28 88888.00 2007-09-24 18:29:10.125 267 12500.52 56.45 55313.28 88888.00 2007-09-24 18:29:10.250 267 12500.50 56.45 55313.25 88888.00 2007-09-24 18:29:10.375 267 12500.50 56.42 55313.22 88888.00 2007-09-24 18:29:10.500 267 12500.48 56.38 55313.22 88888.00 2007-09-24 18:29:10.625 267 12500.48 56.35 55313.18 88888.00 2007-09-24 18:29:10.750 267 12500.48 56.35 55313.20 88888.00 2007-09-24 18:29:10.875 267 12500.42 56.38 55313.25 88888.00 2007-09-24 18:29:11.000 267 12500.40 56.42 55313.25 88888.00 2007-09-24 18:29:11.125 267 12500.42 56.48 55313.25 88888.00 2007-09-24 18:29:11.250 267 12500.42 56.48 55313.22 88888.00 2007-09-24 18:29:11.375 267 12500.50 56.45 55313.25 88888.00 2007-09-24 18:29:11.500 267 12500.48 56.45 55313.25 88888.00 2007-09-24 18:29:11.625 267 12500.48 56.45 55313.22 88888.00 2007-09-24 18:29:11.750 267 12500.50 56.45 55313.22 88888.00 2007-09-24 18:29:11.875 267 12500.50 56.42 55313.22 88888.00 2007-09-24 18:29:12.000 267 12500.45 56.40 55313.18 88888.00 2007-09-24 18:29:12.125 267 12500.48 56.48 55313.20 88888.00 2007-09-24 18:29:12.250 267 12500.38 56.42 55313.20 88888.00 2007-09-24 18:29:12.375 267 12500.33 56.48 55313.20 88888.00 2007-09-24 18:29:12.500 267 12500.35 56.50 55313.25 88888.00 2007-09-24 18:29:12.625 267 12500.40 56.45 55313.25 88888.00 2007-09-24 18:29:12.750 267 12500.35 56.42 55313.25 88888.00 2007-09-24 18:29:12.875 267 12500.35 56.48 55313.25 88888.00 2007-09-24 18:29:13.000 267 12500.38 56.45 55313.25 88888.00 2007-09-24 18:29:13.125 267 12500.35 56.48 55313.25 88888.00 2007-09-24 18:29:13.250 267 12500.33 56.42 55313.28 88888.00 2007-09-24 18:29:13.375 267 12500.38 56.45 55313.25 88888.00 2007-09-24 18:29:13.500 267 12500.35 56.45 55313.25 88888.00 2007-09-24 18:29:13.625 267 12500.35 56.42 55313.25 88888.00 2007-09-24 18:29:13.750 267 12500.35 56.42 55313.22 88888.00 2007-09-24 18:29:13.875 267 12500.35 56.45 55313.22 88888.00 2007-09-24 18:29:14.000 267 12500.38 56.38 55313.22 88888.00 2007-09-24 18:29:14.125 267 12500.38 56.35 55313.22 88888.00 2007-09-24 18:29:14.250 267 12500.38 56.40 55313.22 88888.00 2007-09-24 18:29:14.375 267 12500.42 56.48 55313.25 88888.00 2007-09-24 18:29:14.500 267 12500.40 56.50 55313.28 88888.00 2007-09-24 18:29:14.625 267 12500.35 56.50 55313.28 88888.00 2007-09-24 18:29:14.750 267 12500.35 56.50 55313.28 88888.00 2007-09-24 18:29:14.875 267 12500.38 56.48 55313.28 88888.00 2007-09-24 18:29:15.000 267 12500.38 56.42 55313.25 88888.00 2007-09-24 18:29:15.125 267 12500.38 56.50 55313.25 88888.00 2007-09-24 18:29:15.250 267 12500.30 56.48 55313.25 88888.00 2007-09-24 18:29:15.375 267 12500.33 56.52 55313.28 88888.00 2007-09-24 18:29:15.500 267 12500.35 56.55 55313.25 88888.00 2007-09-24 18:29:15.625 267 12500.35 56.58 55313.25 88888.00 2007-09-24 18:29:15.750 267 12500.40 56.52 55313.22 88888.00 2007-09-24 18:29:15.875 267 12500.38 56.48 55313.25 88888.00 2007-09-24 18:29:16.000 267 12500.35 56.45 55313.25 88888.00 2007-09-24 18:29:16.125 267 12500.38 56.45 55313.28 88888.00 2007-09-24 18:29:16.250 267 12500.35 56.48 55313.25 88888.00 2007-09-24 18:29:16.375 267 12500.38 56.52 55313.22 88888.00 2007-09-24 18:29:16.500 267 12500.30 56.48 55313.22 88888.00 2007-09-24 18:29:16.625 267 12500.30 56.45 55313.25 88888.00 2007-09-24 18:29:16.750 267 12500.27 56.42 55313.25 88888.00 2007-09-24 18:29:16.875 267 12500.30 56.45 55313.22 88888.00 2007-09-24 18:29:17.000 267 12500.30 56.48 55313.25 88888.00 2007-09-24 18:29:17.125 267 12500.38 56.50 55313.25 88888.00 2007-09-24 18:29:17.250 267 12500.33 56.48 55313.25 88888.00 2007-09-24 18:29:17.375 267 12500.27 56.48 55313.25 88888.00 2007-09-24 18:29:17.500 267 12500.23 56.50 55313.22 88888.00 2007-09-24 18:29:17.625 267 12500.23 56.52 55313.25 88888.00 2007-09-24 18:29:17.750 267 12500.23 56.52 55313.22 88888.00 2007-09-24 18:29:17.875 267 12500.23 56.50 55313.20 88888.00 2007-09-24 18:29:18.000 267 12500.25 56.50 55313.18 88888.00 2007-09-24 18:29:18.125 267 12500.30 56.55 55313.20 88888.00 2007-09-24 18:29:18.250 267 12500.33 56.52 55313.22 88888.00 2007-09-24 18:29:18.375 267 12500.30 56.45 55313.22 88888.00 2007-09-24 18:29:18.500 267 12500.27 56.48 55313.22 88888.00 2007-09-24 18:29:18.625 267 12500.30 56.52 55313.28 88888.00 2007-09-24 18:29:18.750 267 12500.33 56.52 55313.28 88888.00 2007-09-24 18:29:18.875 267 12500.27 56.48 55313.22 88888.00 2007-09-24 18:29:19.000 267 12500.27 56.42 55313.20 88888.00 2007-09-24 18:29:19.125 267 12500.30 56.48 55313.22 88888.00 2007-09-24 18:29:19.250 267 12500.25 56.45 55313.20 88888.00 2007-09-24 18:29:19.375 267 12500.25 56.42 55313.18 88888.00 2007-09-24 18:29:19.500 267 12500.25 56.48 55313.22 88888.00 2007-09-24 18:29:19.625 267 12500.27 56.52 55313.20 88888.00 2007-09-24 18:29:19.750 267 12500.30 56.52 55313.20 88888.00 2007-09-24 18:29:19.875 267 12500.25 56.48 55313.20 88888.00 2007-09-24 18:29:20.000 267 12500.17 56.45 55313.18 88888.00 2007-09-24 18:29:20.125 267 12500.20 56.50 55313.20 88888.00 2007-09-24 18:29:20.250 267 12500.20 56.48 55313.20 88888.00 2007-09-24 18:29:20.375 267 12500.27 56.45 55313.18 88888.00 2007-09-24 18:29:20.500 267 12500.30 56.48 55313.18 88888.00 2007-09-24 18:29:20.625 267 12500.30 56.50 55313.20 88888.00 2007-09-24 18:29:20.750 267 12500.38 56.52 55313.15 88888.00 2007-09-24 18:29:20.875 267 12500.30 56.42 55313.15 88888.00 2007-09-24 18:29:21.000 267 12500.23 56.42 55313.18 88888.00 2007-09-24 18:29:21.125 267 12500.27 56.48 55313.20 88888.00 2007-09-24 18:29:21.250 267 12500.33 56.52 55313.20 88888.00 2007-09-24 18:29:21.375 267 12500.40 56.52 55313.20 88888.00 2007-09-24 18:29:21.500 267 12500.35 56.48 55313.20 88888.00 2007-09-24 18:29:21.625 267 12500.33 56.52 55313.22 88888.00 2007-09-24 18:29:21.750 267 12500.33 56.52 55313.20 88888.00 2007-09-24 18:29:21.875 267 12500.33 56.50 55313.18 88888.00 2007-09-24 18:29:22.000 267 12500.30 56.50 55313.18 88888.00 2007-09-24 18:29:22.125 267 12500.40 56.52 55313.20 88888.00 2007-09-24 18:29:22.250 267 12500.30 56.48 55313.18 88888.00 2007-09-24 18:29:22.375 267 12500.33 56.50 55313.18 88888.00 2007-09-24 18:29:22.500 267 12500.35 56.50 55313.22 88888.00 2007-09-24 18:29:22.625 267 12500.33 56.50 55313.20 88888.00 2007-09-24 18:29:22.750 267 12500.30 56.45 55313.20 88888.00 2007-09-24 18:29:22.875 267 12500.27 56.48 55313.20 88888.00 2007-09-24 18:29:23.000 267 12500.33 56.55 55313.20 88888.00 2007-09-24 18:29:23.125 267 12500.35 56.50 55313.20 88888.00 2007-09-24 18:29:23.250 267 12500.30 56.50 55313.18 88888.00 2007-09-24 18:29:23.375 267 12500.30 56.52 55313.18 88888.00 2007-09-24 18:29:23.500 267 12500.27 56.50 55313.18 88888.00 2007-09-24 18:29:23.625 267 12500.27 56.45 55313.15 88888.00 2007-09-24 18:29:23.750 267 12500.23 56.45 55313.12 88888.00 2007-09-24 18:29:23.875 267 12500.15 56.42 55313.15 88888.00 2007-09-24 18:29:24.000 267 12500.23 56.45 55313.15 88888.00 2007-09-24 18:29:24.125 267 12500.33 56.48 55313.18 88888.00 2007-09-24 18:29:24.250 267 12500.38 56.48 55313.20 88888.00 2007-09-24 18:29:24.375 267 12500.42 56.48 55313.20 88888.00 2007-09-24 18:29:24.500 267 12500.38 56.48 55313.18 88888.00 2007-09-24 18:29:24.625 267 12500.38 56.50 55313.15 88888.00 2007-09-24 18:29:24.750 267 12500.38 56.50 55313.18 88888.00 2007-09-24 18:29:24.875 267 12500.33 56.50 55313.15 88888.00 2007-09-24 18:29:25.000 267 12500.30 56.45 55313.12 88888.00 2007-09-24 18:29:25.125 267 12500.40 56.50 55313.18 88888.00 2007-09-24 18:29:25.250 267 12500.45 56.48 55313.20 88888.00 2007-09-24 18:29:25.375 267 12500.45 56.42 55313.18 88888.00 2007-09-24 18:29:25.500 267 12500.42 56.45 55313.15 88888.00 2007-09-24 18:29:25.625 267 12500.38 56.50 55313.12 88888.00 2007-09-24 18:29:25.750 267 12500.42 56.52 55313.15 88888.00 2007-09-24 18:29:25.875 267 12500.45 56.52 55313.20 88888.00 2007-09-24 18:29:26.000 267 12500.48 56.48 55313.15 88888.00 2007-09-24 18:29:26.125 267 12500.50 56.45 55313.15 88888.00 2007-09-24 18:29:26.250 267 12500.45 56.45 55313.12 88888.00 2007-09-24 18:29:26.375 267 12500.50 56.45 55313.15 88888.00 2007-09-24 18:29:26.500 267 12500.42 56.42 55313.18 88888.00 2007-09-24 18:29:26.625 267 12500.45 56.48 55313.20 88888.00 2007-09-24 18:29:26.750 267 12500.52 56.48 55313.18 88888.00 2007-09-24 18:29:26.875 267 12500.55 56.48 55313.12 88888.00 2007-09-24 18:29:27.000 267 12500.60 56.48 55313.15 88888.00 2007-09-24 18:29:27.125 267 12500.58 56.48 55313.12 88888.00 2007-09-24 18:29:27.250 267 12500.48 56.48 55313.15 88888.00 2007-09-24 18:29:27.375 267 12500.50 56.50 55313.15 88888.00 2007-09-24 18:29:27.500 267 12500.52 56.45 55313.15 88888.00 2007-09-24 18:29:27.625 267 12500.52 56.45 55313.18 88888.00 2007-09-24 18:29:27.750 267 12500.58 56.48 55313.18 88888.00 2007-09-24 18:29:27.875 267 12500.60 56.45 55313.15 88888.00 2007-09-24 18:29:28.000 267 12500.60 56.38 55313.10 88888.00 2007-09-24 18:29:28.125 267 12500.52 56.42 55313.10 88888.00 2007-09-24 18:29:28.250 267 12500.48 56.45 55313.10 88888.00 2007-09-24 18:29:28.375 267 12500.45 56.42 55313.10 88888.00 2007-09-24 18:29:28.500 267 12500.42 56.45 55313.12 88888.00 2007-09-24 18:29:28.625 267 12500.50 56.48 55313.12 88888.00 2007-09-24 18:29:28.750 267 12500.52 56.45 55313.12 88888.00 2007-09-24 18:29:28.875 267 12500.48 56.48 55313.12 88888.00 2007-09-24 18:29:29.000 267 12500.48 56.50 55313.12 88888.00 2007-09-24 18:29:29.125 267 12500.50 56.55 55313.10 88888.00 2007-09-24 18:29:29.250 267 12500.45 56.50 55313.10 88888.00 2007-09-24 18:29:29.375 267 12500.40 56.42 55313.10 88888.00 2007-09-24 18:29:29.500 267 12500.35 56.38 55313.07 88888.00 2007-09-24 18:29:29.625 267 12500.45 56.45 55313.07 88888.00 2007-09-24 18:29:29.750 267 12500.45 56.45 55313.10 88888.00 2007-09-24 18:29:29.875 267 12500.48 56.45 55313.10 88888.00 2007-09-24 18:29:30.000 267 12500.60 56.50 55313.07 88888.00 2007-09-24 18:29:30.125 267 12500.60 56.50 55313.10 88888.00 2007-09-24 18:29:30.250 267 12500.55 56.48 55313.10 88888.00 2007-09-24 18:29:30.375 267 12500.60 56.50 55313.12 88888.00 2007-09-24 18:29:30.500 267 12500.65 56.48 55313.12 88888.00 2007-09-24 18:29:30.625 267 12500.65 56.48 55313.15 88888.00 2007-09-24 18:29:30.750 267 12500.70 56.52 55313.18 88888.00 2007-09-24 18:29:30.875 267 12500.67 56.58 55313.18 88888.00 2007-09-24 18:29:31.000 267 12500.60 56.55 55313.15 88888.00 2007-09-24 18:29:31.125 267 12500.52 56.48 55313.12 88888.00 2007-09-24 18:29:31.250 267 12500.50 56.45 55313.12 88888.00 2007-09-24 18:29:31.375 267 12500.60 56.48 55313.07 88888.00 2007-09-24 18:29:31.500 267 12500.70 56.52 55313.12 88888.00 2007-09-24 18:29:31.625 267 12500.62 56.50 55313.10 88888.00 2007-09-24 18:29:31.750 267 12500.52 56.45 55313.10 88888.00 2007-09-24 18:29:31.875 267 12500.55 56.45 55313.10 88888.00 2007-09-24 18:29:32.000 267 12500.62 56.48 55313.07 88888.00 2007-09-24 18:29:32.125 267 12500.62 56.50 55313.07 88888.00 2007-09-24 18:29:32.250 267 12500.52 56.52 55313.10 88888.00 2007-09-24 18:29:32.375 267 12500.55 56.50 55313.05 88888.00 2007-09-24 18:29:32.500 267 12500.60 56.52 55313.07 88888.00 2007-09-24 18:29:32.625 267 12500.60 56.50 55313.05 88888.00 2007-09-24 18:29:32.750 267 12500.60 56.50 55313.05 88888.00 2007-09-24 18:29:32.875 267 12500.62 56.48 55313.10 88888.00 2007-09-24 18:29:33.000 267 12500.62 56.50 55313.07 88888.00 2007-09-24 18:29:33.125 267 12500.65 56.62 55313.10 88888.00 2007-09-24 18:29:33.250 267 12500.62 56.60 55313.07 88888.00 2007-09-24 18:29:33.375 267 12500.62 56.58 55313.10 88888.00 2007-09-24 18:29:33.500 267 12500.62 56.58 55313.10 88888.00 2007-09-24 18:29:33.625 267 12500.62 56.52 55313.07 88888.00 2007-09-24 18:29:33.750 267 12500.60 56.48 55313.07 88888.00 2007-09-24 18:29:33.875 267 12500.65 56.48 55313.05 88888.00 2007-09-24 18:29:34.000 267 12500.70 56.52 55313.10 88888.00 2007-09-24 18:29:34.125 267 12500.67 56.55 55313.07 88888.00 2007-09-24 18:29:34.250 267 12500.60 56.50 55313.10 88888.00 2007-09-24 18:29:34.375 267 12500.62 56.50 55313.10 88888.00 2007-09-24 18:29:34.500 267 12500.62 56.52 55313.10 88888.00 2007-09-24 18:29:34.625 267 12500.58 56.50 55313.05 88888.00 2007-09-24 18:29:34.750 267 12500.58 56.48 55313.05 88888.00 2007-09-24 18:29:34.875 267 12500.62 56.48 55313.05 88888.00 2007-09-24 18:29:35.000 267 12500.62 56.48 55313.05 88888.00 2007-09-24 18:29:35.125 267 12500.67 56.52 55313.10 88888.00 2007-09-24 18:29:35.250 267 12500.70 56.52 55313.10 88888.00 2007-09-24 18:29:35.375 267 12500.70 56.52 55313.05 88888.00 2007-09-24 18:29:35.500 267 12500.62 56.50 55313.05 88888.00 2007-09-24 18:29:35.625 267 12500.70 56.52 55313.10 88888.00 2007-09-24 18:29:35.750 267 12500.83 56.58 55313.12 88888.00 2007-09-24 18:29:35.875 267 12500.77 56.58 55313.12 88888.00 2007-09-24 18:29:36.000 267 12500.77 56.60 55313.15 88888.00 2007-09-24 18:29:36.125 267 12500.80 56.58 55313.12 88888.00 2007-09-24 18:29:36.250 267 12500.77 56.55 55313.10 88888.00 2007-09-24 18:29:36.375 267 12500.77 56.60 55313.07 88888.00 2007-09-24 18:29:36.500 267 12500.75 56.60 55313.05 88888.00 2007-09-24 18:29:36.625 267 12500.75 56.55 55313.07 88888.00 2007-09-24 18:29:36.750 267 12500.77 56.55 55313.07 88888.00 2007-09-24 18:29:36.875 267 12500.77 56.58 55313.07 88888.00 2007-09-24 18:29:37.000 267 12500.75 56.60 55313.07 88888.00 2007-09-24 18:29:37.125 267 12500.67 56.60 55313.05 88888.00 2007-09-24 18:29:37.250 267 12500.70 56.62 55313.07 88888.00 2007-09-24 18:29:37.375 267 12500.73 56.58 55313.05 88888.00 2007-09-24 18:29:37.500 267 12500.70 56.55 55313.05 88888.00 2007-09-24 18:29:37.625 267 12500.75 56.60 55313.03 88888.00 2007-09-24 18:29:37.750 267 12500.80 56.65 55313.07 88888.00 2007-09-24 18:29:37.875 267 12500.80 56.65 55313.07 88888.00 2007-09-24 18:29:38.000 267 12500.75 56.62 55313.07 88888.00 2007-09-24 18:29:38.125 267 12500.77 56.58 55313.07 88888.00 2007-09-24 18:29:38.250 267 12500.83 56.58 55313.07 88888.00 2007-09-24 18:29:38.375 267 12500.88 56.62 55313.05 88888.00 2007-09-24 18:29:38.500 267 12500.83 56.62 55313.05 88888.00 2007-09-24 18:29:38.625 267 12500.77 56.60 55313.07 88888.00 2007-09-24 18:29:38.750 267 12500.77 56.58 55313.10 88888.00 2007-09-24 18:29:38.875 267 12500.77 56.58 55313.07 88888.00 2007-09-24 18:29:39.000 267 12500.88 56.58 55313.07 88888.00 2007-09-24 18:29:39.125 267 12500.90 56.55 55313.07 88888.00 2007-09-24 18:29:39.250 267 12500.90 56.58 55313.10 88888.00 2007-09-24 18:29:39.375 267 12500.98 56.65 55313.10 88888.00 2007-09-24 18:29:39.500 267 12500.90 56.58 55313.07 88888.00 2007-09-24 18:29:39.625 267 12500.88 56.55 55313.05 88888.00 2007-09-24 18:29:39.750 267 12500.85 56.58 55313.05 88888.00 2007-09-24 18:29:39.875 267 12500.80 56.58 55313.05 88888.00 2007-09-24 18:29:40.000 267 12500.80 56.52 55313.00 88888.00 2007-09-24 18:29:40.125 267 12500.80 56.52 55313.00 88888.00 2007-09-24 18:29:40.250 267 12500.80 56.58 55313.00 88888.00 2007-09-24 18:29:40.375 267 12500.85 56.60 55313.03 88888.00 2007-09-24 18:29:40.500 267 12500.85 56.60 55313.03 88888.00 2007-09-24 18:29:40.625 267 12500.90 56.55 55313.03 88888.00 2007-09-24 18:29:40.750 267 12500.90 56.52 55313.03 88888.00 2007-09-24 18:29:40.875 267 12500.85 56.58 55313.03 88888.00 2007-09-24 18:29:41.000 267 12500.88 56.60 55313.00 88888.00 2007-09-24 18:29:41.125 267 12500.88 56.60 55313.00 88888.00 2007-09-24 18:29:41.250 267 12500.80 56.55 55313.00 88888.00 2007-09-24 18:29:41.375 267 12500.83 56.55 55312.97 88888.00 2007-09-24 18:29:41.500 267 12500.85 56.58 55313.00 88888.00 2007-09-24 18:29:41.625 267 12500.85 56.60 55313.00 88888.00 2007-09-24 18:29:41.750 267 12500.90 56.60 55313.00 88888.00 2007-09-24 18:29:41.875 267 12500.90 56.48 55313.00 88888.00 2007-09-24 18:29:42.000 267 12500.90 56.50 55312.97 88888.00 2007-09-24 18:29:42.125 267 12500.92 56.52 55313.00 88888.00 2007-09-24 18:29:42.250 267 12500.85 56.52 55313.03 88888.00 2007-09-24 18:29:42.375 267 12500.88 56.55 55313.05 88888.00 2007-09-24 18:29:42.500 267 12500.88 56.55 55313.00 88888.00 2007-09-24 18:29:42.625 267 12500.85 56.48 55313.00 88888.00 2007-09-24 18:29:42.750 267 12500.92 56.52 55313.03 88888.00 2007-09-24 18:29:42.875 267 12500.98 56.55 55313.03 88888.00 2007-09-24 18:29:43.000 267 12500.92 56.60 55313.00 88888.00 2007-09-24 18:29:43.125 267 12500.83 56.58 55313.00 88888.00 2007-09-24 18:29:43.250 267 12500.80 56.52 55313.03 88888.00 2007-09-24 18:29:43.375 267 12500.92 56.50 55313.00 88888.00 2007-09-24 18:29:43.500 267 12500.90 56.50 55312.97 88888.00 2007-09-24 18:29:43.625 267 12500.88 56.55 55312.97 88888.00 2007-09-24 18:29:43.750 267 12500.95 56.60 55313.03 88888.00 2007-09-24 18:29:43.875 267 12501.05 56.60 55313.05 88888.00 2007-09-24 18:29:44.000 267 12501.00 56.60 55313.03 88888.00 2007-09-24 18:29:44.125 267 12500.98 56.62 55313.03 88888.00 2007-09-24 18:29:44.250 267 12500.95 56.52 55313.00 88888.00 2007-09-24 18:29:44.375 267 12501.00 56.52 55313.00 88888.00 2007-09-24 18:29:44.500 267 12501.02 56.58 55313.00 88888.00 2007-09-24 18:29:44.625 267 12500.95 56.62 55313.03 88888.00 2007-09-24 18:29:44.750 267 12500.90 56.60 55313.03 88888.00 2007-09-24 18:29:44.875 267 12500.90 56.55 55313.00 88888.00 2007-09-24 18:29:45.000 267 12500.88 56.52 55313.00 88888.00 2007-09-24 18:29:45.125 267 12500.88 56.52 55313.00 88888.00 2007-09-24 18:29:45.250 267 12500.83 56.52 55313.00 88888.00 2007-09-24 18:29:45.375 267 12500.85 56.58 55312.97 88888.00 2007-09-24 18:29:45.500 267 12500.88 56.62 55313.03 88888.00 2007-09-24 18:29:45.625 267 12500.92 56.62 55313.03 88888.00 2007-09-24 18:29:45.750 267 12500.98 56.62 55313.00 88888.00 2007-09-24 18:29:45.875 267 12501.02 56.60 55313.00 88888.00 2007-09-24 18:29:46.000 267 12501.02 56.62 55313.00 88888.00 2007-09-24 18:29:46.125 267 12501.00 56.65 55313.00 88888.00 2007-09-24 18:29:46.250 267 12500.98 56.60 55313.00 88888.00 2007-09-24 18:29:46.375 267 12500.95 56.58 55312.97 88888.00 2007-09-24 18:29:46.500 267 12500.95 56.60 55312.95 88888.00 2007-09-24 18:29:46.625 267 12501.00 56.60 55313.00 88888.00 2007-09-24 18:29:46.750 267 12501.05 56.60 55313.00 88888.00 2007-09-24 18:29:46.875 267 12501.05 56.60 55312.97 88888.00 2007-09-24 18:29:47.000 267 12501.00 56.55 55312.95 88888.00 2007-09-24 18:29:47.125 267 12500.92 56.55 55313.00 88888.00 2007-09-24 18:29:47.250 267 12500.88 56.55 55313.03 88888.00 2007-09-24 18:29:47.375 267 12500.88 56.55 55313.03 88888.00 2007-09-24 18:29:47.500 267 12500.95 56.58 55313.00 88888.00 2007-09-24 18:29:47.625 267 12500.92 56.58 55313.03 88888.00 2007-09-24 18:29:47.750 267 12500.95 56.62 55313.05 88888.00 2007-09-24 18:29:47.875 267 12500.95 56.62 55313.05 88888.00 2007-09-24 18:29:48.000 267 12500.98 56.62 55313.03 88888.00 2007-09-24 18:29:48.125 267 12501.05 56.60 55313.05 88888.00 2007-09-24 18:29:48.250 267 12501.00 56.60 55313.03 88888.00 2007-09-24 18:29:48.375 267 12501.08 56.60 55313.05 88888.00 2007-09-24 18:29:48.500 267 12501.10 56.60 55313.03 88888.00 2007-09-24 18:29:48.625 267 12501.10 56.60 55313.03 88888.00 2007-09-24 18:29:48.750 267 12501.08 56.65 55313.03 88888.00 2007-09-24 18:29:48.875 267 12501.02 56.65 55313.05 88888.00 2007-09-24 18:29:49.000 267 12501.00 56.65 55313.03 88888.00 2007-09-24 18:29:49.125 267 12501.00 56.62 55313.05 88888.00 2007-09-24 18:29:49.250 267 12500.98 56.60 55313.05 88888.00 2007-09-24 18:29:49.375 267 12500.98 56.58 55313.03 88888.00 2007-09-24 18:29:49.500 267 12501.05 56.58 55313.05 88888.00 2007-09-24 18:29:49.625 267 12501.10 56.58 55313.03 88888.00 2007-09-24 18:29:49.750 267 12501.10 56.62 55313.03 88888.00 2007-09-24 18:29:49.875 267 12501.08 56.62 55313.03 88888.00 2007-09-24 18:29:50.000 267 12501.08 56.60 55313.00 88888.00 2007-09-24 18:29:50.125 267 12501.10 56.60 55313.00 88888.00 2007-09-24 18:29:50.250 267 12501.02 56.52 55313.00 88888.00 2007-09-24 18:29:50.375 267 12501.05 56.55 55312.97 88888.00 2007-09-24 18:29:50.500 267 12500.98 56.65 55313.12 88888.00 2007-09-24 18:29:50.625 267 12500.95 56.62 55313.12 88888.00 2007-09-24 18:29:50.750 267 12500.95 56.58 55313.12 88888.00 2007-09-24 18:29:50.875 267 12500.98 56.55 55313.10 88888.00 2007-09-24 18:29:51.000 267 12501.12 56.62 55313.10 88888.00 2007-09-24 18:29:51.125 267 12501.15 56.70 55313.12 88888.00 2007-09-24 18:29:51.250 267 12501.12 56.65 55313.10 88888.00 2007-09-24 18:29:51.375 267 12501.08 56.65 55313.12 88888.00 2007-09-24 18:29:51.500 267 12501.23 56.62 55313.05 88888.00 2007-09-24 18:29:51.625 267 12501.25 56.62 55313.03 88888.00 2007-09-24 18:29:51.750 267 12501.27 56.62 55313.03 88888.00 2007-09-24 18:29:51.875 267 12501.20 56.55 55312.97 88888.00 2007-09-24 18:29:52.000 267 12501.23 56.55 55312.97 88888.00 2007-09-24 18:29:52.125 267 12501.20 56.60 55312.97 88888.00 2007-09-24 18:29:52.250 267 12501.17 56.60 55313.03 88888.00 2007-09-24 18:29:52.375 267 12501.17 56.52 55313.00 88888.00 2007-09-24 18:29:52.500 267 12501.15 56.50 55313.03 88888.00 2007-09-24 18:29:52.625 267 12501.15 56.52 55313.03 88888.00 2007-09-24 18:29:52.750 267 12501.15 56.60 55313.00 88888.00 2007-09-24 18:29:52.875 267 12501.20 56.58 55313.03 88888.00 2007-09-24 18:29:53.000 267 12501.23 56.52 55313.03 88888.00 2007-09-24 18:29:53.125 267 12501.17 56.55 55313.03 88888.00 2007-09-24 18:29:53.250 267 12501.15 56.55 55313.03 88888.00 2007-09-24 18:29:53.375 267 12501.08 56.50 55313.03 88888.00 2007-09-24 18:29:53.500 267 12501.10 56.52 55313.03 88888.00 2007-09-24 18:29:53.625 267 12501.20 56.55 55313.03 88888.00 2007-09-24 18:29:53.750 267 12501.25 56.58 55313.03 88888.00 2007-09-24 18:29:53.875 267 12501.23 56.62 55313.03 88888.00 2007-09-24 18:29:54.000 267 12501.23 56.60 55313.00 88888.00 2007-09-24 18:29:54.125 267 12501.23 56.60 55313.00 88888.00 2007-09-24 18:29:54.250 267 12501.15 56.62 55313.00 88888.00 2007-09-24 18:29:54.375 267 12501.15 56.62 55313.00 88888.00 2007-09-24 18:29:54.500 267 12501.17 56.60 55313.00 88888.00 2007-09-24 18:29:54.625 267 12501.23 56.65 55313.03 88888.00 2007-09-24 18:29:54.750 267 12501.23 56.62 55312.97 88888.00 2007-09-24 18:29:54.875 267 12501.20 56.60 55312.97 88888.00 2007-09-24 18:29:55.000 267 12501.23 56.58 55312.97 88888.00 2007-09-24 18:29:55.125 267 12501.25 56.60 55313.03 88888.00 2007-09-24 18:29:55.250 267 12501.23 56.65 55313.00 88888.00 2007-09-24 18:29:55.375 267 12501.23 56.67 55312.97 88888.00 2007-09-24 18:29:55.500 267 12501.25 56.65 55312.97 88888.00 2007-09-24 18:29:55.625 267 12501.25 56.65 55313.00 88888.00 2007-09-24 18:29:55.750 267 12501.23 56.62 55312.97 88888.00 2007-09-24 18:29:55.875 267 12501.20 56.65 55312.97 88888.00 2007-09-24 18:29:56.000 267 12501.25 56.62 55313.00 88888.00 2007-09-24 18:29:56.125 267 12501.25 56.62 55313.00 88888.00 2007-09-24 18:29:56.250 267 12501.20 56.65 55313.05 88888.00 2007-09-24 18:29:56.375 267 12501.20 56.65 55313.05 88888.00 2007-09-24 18:29:56.500 267 12501.17 56.67 55313.00 88888.00 2007-09-24 18:29:56.625 267 12501.15 56.62 55313.00 88888.00 2007-09-24 18:29:56.750 267 12501.20 56.70 55313.05 88888.00 2007-09-24 18:29:56.875 267 12501.27 56.73 55313.05 88888.00 2007-09-24 18:29:57.000 267 12501.25 56.70 55313.03 88888.00 2007-09-24 18:29:57.125 267 12501.20 56.70 55313.03 88888.00 2007-09-24 18:29:57.250 267 12501.15 56.65 55313.03 88888.00 2007-09-24 18:29:57.375 267 12501.23 56.65 55313.03 88888.00 2007-09-24 18:29:57.500 267 12501.25 56.70 55313.03 88888.00 2007-09-24 18:29:57.625 267 12501.30 56.73 55313.05 88888.00 2007-09-24 18:29:57.750 267 12501.27 56.75 55313.05 88888.00 2007-09-24 18:29:57.875 267 12501.17 56.77 55313.07 88888.00 2007-09-24 18:29:58.000 267 12501.12 56.73 55313.05 88888.00 2007-09-24 18:29:58.125 267 12501.15 56.70 55313.05 88888.00 2007-09-24 18:29:58.250 267 12501.15 56.70 55313.03 88888.00 2007-09-24 18:29:58.375 267 12501.12 56.75 55313.05 88888.00 2007-09-24 18:29:58.500 267 12501.15 56.75 55313.05 88888.00 2007-09-24 18:29:58.625 267 12501.15 56.70 55313.03 88888.00 2007-09-24 18:29:58.750 267 12501.17 56.70 55313.03 88888.00 2007-09-24 18:29:58.875 267 12501.20 56.73 55313.03 88888.00 2007-09-24 18:29:59.000 267 12501.20 56.73 55313.00 88888.00 2007-09-24 18:29:59.125 267 12501.23 56.77 55313.03 88888.00 2007-09-24 18:29:59.250 267 12501.20 56.75 55313.05 88888.00 2007-09-24 18:29:59.375 267 12501.25 56.75 55313.00 88888.00 2007-09-24 18:29:59.500 267 12501.23 56.77 55313.00 88888.00 2007-09-24 18:29:59.625 267 12501.27 56.80 55313.03 88888.00 2007-09-24 18:29:59.750 267 12501.23 56.83 55313.00 88888.00 2007-09-24 18:29:59.875 267 12501.15 56.77 55312.97 88888.00 2007-09-24 18:30:00.000 267 12501.17 56.75 55313.00 88888.00 2007-09-24 18:30:00.125 267 12501.15 56.73 55312.97 88888.00 2007-09-24 18:30:00.250 267 12501.12 56.70 55312.97 88888.00 2007-09-24 18:30:00.375 267 12501.15 56.73 55312.97 88888.00 2007-09-24 18:30:00.500 267 12501.20 56.75 55313.00 88888.00 2007-09-24 18:30:00.625 267 12501.25 56.73 55313.00 88888.00 2007-09-24 18:30:00.750 267 12501.17 56.75 55313.00 88888.00 2007-09-24 18:30:00.875 267 12501.10 56.77 55312.97 88888.00 2007-09-24 18:30:01.000 267 12501.15 56.73 55312.97 88888.00 2007-09-24 18:30:01.125 267 12501.12 56.75 55313.03 88888.00 2007-09-24 18:30:01.250 267 12501.15 56.80 55313.03 88888.00 2007-09-24 18:30:01.375 267 12501.15 56.83 55313.00 88888.00 2007-09-24 18:30:01.500 267 12501.17 56.80 55312.97 88888.00 2007-09-24 18:30:01.625 267 12501.25 56.80 55312.97 88888.00 2007-09-24 18:30:01.750 267 12501.23 56.83 55312.97 88888.00 2007-09-24 18:30:01.875 267 12501.20 56.80 55313.00 88888.00 2007-09-24 18:30:02.000 267 12501.25 56.83 55313.03 88888.00 2007-09-24 18:30:02.125 267 12501.23 56.83 55313.00 88888.00 2007-09-24 18:30:02.250 267 12501.15 56.80 55313.00 88888.00 2007-09-24 18:30:02.375 267 12501.15 56.77 55313.00 88888.00 2007-09-24 18:30:02.500 267 12501.20 56.85 55313.00 88888.00 2007-09-24 18:30:02.625 267 12501.25 56.92 55313.03 88888.00 2007-09-24 18:30:02.750 267 12501.20 56.85 55313.03 88888.00 2007-09-24 18:30:02.875 267 12501.20 56.85 55313.03 88888.00 2007-09-24 18:30:03.000 267 12501.17 56.88 55313.03 88888.00 2007-09-24 18:30:03.125 267 12501.15 56.90 55313.03 88888.00 2007-09-24 18:30:03.250 267 12501.05 56.85 55313.03 88888.00 2007-09-24 18:30:03.375 267 12501.12 56.85 55313.05 88888.00 2007-09-24 18:30:03.500 267 12501.17 56.90 55313.07 88888.00 2007-09-24 18:30:03.625 267 12501.20 56.98 55313.07 88888.00 2007-09-24 18:30:03.750 267 12501.12 56.90 55313.07 88888.00 2007-09-24 18:30:03.875 267 12501.10 56.90 55313.03 88888.00 2007-09-24 18:30:04.000 267 12501.08 56.90 55313.03 88888.00 2007-09-24 18:30:04.125 267 12501.17 56.90 55313.05 88888.00 2007-09-24 18:30:04.250 267 12501.20 56.90 55313.05 88888.00 2007-09-24 18:30:04.375 267 12501.30 56.95 55313.05 88888.00 2007-09-24 18:30:04.500 267 12501.23 56.95 55313.05 88888.00 2007-09-24 18:30:04.625 267 12501.10 56.92 55313.03 88888.00 2007-09-24 18:30:04.750 267 12501.08 56.90 55313.05 88888.00 2007-09-24 18:30:04.875 267 12501.12 56.95 55313.12 88888.00 2007-09-24 18:30:05.000 267 12501.10 56.95 55313.10 88888.00 2007-09-24 18:30:05.125 267 12501.08 56.92 55313.10 88888.00 2007-09-24 18:30:05.250 267 12501.02 56.98 55313.10 88888.00 2007-09-24 18:30:05.375 267 12501.08 57.02 55313.07 88888.00 2007-09-24 18:30:05.500 267 12501.08 57.00 55313.05 88888.00 2007-09-24 18:30:05.625 267 12501.08 57.00 55313.07 88888.00 2007-09-24 18:30:05.750 267 12501.15 57.02 55313.07 88888.00 2007-09-24 18:30:05.875 267 12501.20 57.08 55313.12 88888.00 2007-09-24 18:30:06.000 267 12501.15 57.02 55313.12 88888.00 2007-09-24 18:30:06.125 267 12501.15 57.00 55313.12 88888.00 2007-09-24 18:30:06.250 267 12501.08 57.15 55313.15 88888.00 2007-09-24 18:30:06.375 267 12501.08 57.17 55313.15 88888.00 2007-09-24 18:30:06.500 267 12501.12 57.12 55313.12 88888.00 2007-09-24 18:30:06.625 267 12501.15 57.12 55313.10 88888.00 2007-09-24 18:30:06.750 267 12501.12 57.15 55313.07 88888.00 2007-09-24 18:30:06.875 267 12501.12 57.15 55313.10 88888.00 2007-09-24 18:30:07.000 267 12501.12 57.08 55313.07 88888.00 2007-09-24 18:30:07.125 267 12501.10 57.05 55313.07 88888.00 2007-09-24 18:30:07.250 267 12501.12 57.08 55313.05 88888.00 2007-09-24 18:30:07.375 267 12501.20 57.10 55313.10 88888.00 2007-09-24 18:30:07.500 267 12501.17 57.10 55313.07 88888.00 2007-09-24 18:30:07.625 267 12501.15 57.10 55313.05 88888.00 2007-09-24 18:30:07.750 267 12501.17 57.17 55313.07 88888.00 2007-09-24 18:30:07.875 267 12501.27 57.20 55313.07 88888.00 2007-09-24 18:30:08.000 267 12501.30 57.20 55313.07 88888.00 2007-09-24 18:30:08.125 267 12501.27 57.17 55313.07 88888.00 2007-09-24 18:30:08.250 267 12501.20 57.17 55313.07 88888.00 2007-09-24 18:30:08.375 267 12501.12 57.23 55313.07 88888.00 2007-09-24 18:30:08.500 267 12501.10 57.25 55313.10 88888.00 2007-09-24 18:30:08.625 267 12501.15 57.23 55313.10 88888.00 2007-09-24 18:30:08.750 267 12501.17 57.23 55313.05 88888.00 2007-09-24 18:30:08.875 267 12501.20 57.23 55313.05 88888.00 2007-09-24 18:30:09.000 267 12501.10 57.20 55313.07 88888.00 2007-09-24 18:30:09.125 267 12501.12 57.25 55313.10 88888.00 2007-09-24 18:30:09.250 267 12501.20 57.35 55313.12 88888.00 2007-09-24 18:30:09.375 267 12501.20 57.38 55313.10 88888.00 2007-09-24 18:30:09.500 267 12501.15 57.35 55313.10 88888.00 2007-09-24 18:30:09.625 267 12501.15 57.33 55313.15 88888.00 2007-09-24 18:30:09.750 267 12501.15 57.30 55313.10 88888.00 2007-09-24 18:30:09.875 267 12501.17 57.35 55313.10 88888.00 2007-09-24 18:30:10.000 267 12501.17 57.33 55313.10 88888.00 2007-09-24 18:30:10.125 267 12501.10 57.30 55313.07 88888.00 2007-09-24 18:30:10.250 267 12501.08 57.30 55313.07 88888.00 2007-09-24 18:30:10.375 267 12501.15 57.35 55313.10 88888.00 2007-09-24 18:30:10.500 267 12501.23 57.40 55313.10 88888.00 2007-09-24 18:30:10.625 267 12501.25 57.45 55313.10 88888.00 2007-09-24 18:30:10.750 267 12501.20 57.38 55313.05 88888.00 2007-09-24 18:30:10.875 267 12501.17 57.38 55313.05 88888.00 2007-09-24 18:30:11.000 267 12501.15 57.33 55313.05 88888.00 2007-09-24 18:30:11.125 267 12501.12 57.35 55313.07 88888.00 2007-09-24 18:30:11.250 267 12501.08 57.35 55313.07 88888.00 2007-09-24 18:30:11.375 267 12501.12 57.38 55313.07 88888.00 2007-09-24 18:30:11.500 267 12501.12 57.42 55313.10 88888.00 2007-09-24 18:30:11.625 267 12501.10 57.42 55313.10 88888.00 2007-09-24 18:30:11.750 267 12501.10 57.42 55313.12 88888.00 2007-09-24 18:30:11.875 267 12501.02 57.50 55313.10 88888.00 2007-09-24 18:30:12.000 267 12501.02 57.45 55313.07 88888.00 2007-09-24 18:30:12.125 267 12501.05 57.42 55313.07 88888.00 2007-09-24 18:30:12.250 267 12501.02 57.42 55313.07 88888.00 2007-09-24 18:30:12.375 267 12501.05 57.52 55313.12 88888.00 2007-09-24 18:30:12.500 267 12501.02 57.55 55313.10 88888.00 2007-09-24 18:30:12.625 267 12501.08 57.55 55313.07 88888.00 2007-09-24 18:30:12.750 267 12501.15 57.50 55313.07 88888.00 2007-09-24 18:30:12.875 267 12501.12 57.45 55313.07 88888.00 2007-09-24 18:30:13.000 267 12501.08 57.50 55313.03 88888.00 2007-09-24 18:30:13.125 267 12501.05 57.55 55313.05 88888.00 2007-09-24 18:30:13.250 267 12501.12 57.62 55313.10 88888.00 2007-09-24 18:30:13.375 267 12501.15 57.60 55313.10 88888.00 2007-09-24 18:30:13.500 267 12501.08 57.52 55313.07 88888.00 2007-09-24 18:30:13.625 267 12501.08 57.52 55313.05 88888.00 2007-09-24 18:30:13.750 267 12501.10 57.52 55313.10 88888.00 2007-09-24 18:30:13.875 267 12501.15 57.60 55313.12 88888.00 2007-09-24 18:30:14.000 267 12501.12 57.60 55313.10 88888.00 2007-09-24 18:30:14.125 267 12501.10 57.58 55313.07 88888.00 2007-09-24 18:30:14.250 267 12501.00 57.52 55313.07 88888.00 2007-09-24 18:30:14.375 267 12501.02 57.52 55313.10 88888.00 2007-09-24 18:30:14.500 267 12501.12 57.58 55313.10 88888.00 2007-09-24 18:30:14.625 267 12501.15 57.62 55313.10 88888.00 2007-09-24 18:30:14.750 267 12501.12 57.62 55313.10 88888.00 2007-09-24 18:30:14.875 267 12501.08 57.62 55313.12 88888.00 2007-09-24 18:30:15.000 267 12501.05 57.62 55313.12 88888.00 2007-09-24 18:30:15.125 267 12500.98 57.62 55313.10 88888.00 2007-09-24 18:30:15.250 267 12500.95 57.62 55313.12 88888.00 2007-09-24 18:30:15.375 267 12500.95 57.65 55313.10 88888.00 2007-09-24 18:30:15.500 267 12500.90 57.65 55313.07 88888.00 2007-09-24 18:30:15.625 267 12500.92 57.60 55313.10 88888.00 2007-09-24 18:30:15.750 267 12500.95 57.60 55313.12 88888.00 2007-09-24 18:30:15.875 267 12500.92 57.62 55313.10 88888.00 2007-09-24 18:30:16.000 267 12500.92 57.60 55313.07 88888.00 2007-09-24 18:30:16.125 267 12500.92 57.62 55313.10 88888.00 2007-09-24 18:30:16.250 267 12500.85 57.65 55313.15 88888.00 2007-09-24 18:30:16.375 267 12500.92 57.70 55313.12 88888.00 2007-09-24 18:30:16.500 267 12500.92 57.77 55313.15 88888.00 2007-09-24 18:30:16.625 267 12500.98 57.77 55313.18 88888.00 2007-09-24 18:30:16.750 267 12500.88 57.75 55313.15 88888.00 2007-09-24 18:30:16.875 267 12500.83 57.73 55313.12 88888.00 2007-09-24 18:30:17.000 267 12500.83 57.75 55313.15 88888.00 2007-09-24 18:30:17.125 267 12500.90 57.80 55313.15 88888.00 2007-09-24 18:30:17.250 267 12500.95 57.77 55313.15 88888.00 2007-09-24 18:30:17.375 267 12500.95 57.75 55313.12 88888.00 2007-09-24 18:30:17.500 267 12500.88 57.70 55313.10 88888.00 2007-09-24 18:30:17.625 267 12500.85 57.77 55313.12 88888.00 2007-09-24 18:30:17.750 267 12500.85 57.80 55313.12 88888.00 2007-09-24 18:30:17.875 267 12500.83 57.83 55313.12 88888.00 2007-09-24 18:30:18.000 267 12500.88 57.88 55313.12 88888.00 2007-09-24 18:30:18.125 267 12500.83 57.88 55313.12 88888.00 2007-09-24 18:30:18.250 267 12500.80 57.88 55313.12 88888.00 2007-09-24 18:30:18.375 267 12500.92 57.90 55313.12 88888.00 2007-09-24 18:30:18.500 267 12500.90 57.90 55313.12 88888.00 2007-09-24 18:30:18.625 267 12500.83 57.90 55313.12 88888.00 2007-09-24 18:30:18.750 267 12500.80 57.92 55313.15 88888.00 2007-09-24 18:30:18.875 267 12500.85 57.95 55313.15 88888.00 2007-09-24 18:30:19.000 267 12500.85 57.88 55313.10 88888.00 2007-09-24 18:30:19.125 267 12500.85 57.85 55313.07 88888.00 2007-09-24 18:30:19.250 267 12500.83 57.88 55313.10 88888.00 2007-09-24 18:30:19.375 267 12500.85 57.98 55313.10 88888.00 2007-09-24 18:30:19.500 267 12500.90 58.02 55313.12 88888.00 2007-09-24 18:30:19.625 267 12500.85 57.98 55313.10 88888.00 2007-09-24 18:30:19.750 267 12500.80 57.95 55313.12 88888.00 2007-09-24 18:30:19.875 267 12500.77 57.92 55313.12 88888.00 2007-09-24 18:30:20.000 267 12500.75 57.92 55313.10 88888.00 2007-09-24 18:30:20.125 267 12500.75 57.95 55313.15 88888.00 2007-09-24 18:30:20.250 267 12500.73 57.92 55313.12 88888.00 2007-09-24 18:30:20.375 267 12500.75 57.95 55313.07 88888.00 2007-09-24 18:30:20.500 267 12500.70 57.98 55313.10 88888.00 2007-09-24 18:30:20.625 267 12500.67 58.00 55313.10 88888.00 2007-09-24 18:30:20.750 267 12500.73 58.02 55313.10 88888.00 2007-09-24 18:30:20.875 267 12500.83 57.95 55313.07 88888.00 2007-09-24 18:30:21.000 267 12500.77 57.90 55313.07 88888.00 2007-09-24 18:30:21.125 267 12500.75 57.92 55313.07 88888.00 2007-09-24 18:30:21.250 267 12500.77 58.05 55313.10 88888.00 2007-09-24 18:30:21.375 267 12500.75 58.05 55313.10 88888.00 2007-09-24 18:30:21.500 267 12500.75 58.00 55313.10 88888.00 2007-09-24 18:30:21.625 267 12500.77 58.08 55313.15 88888.00 2007-09-24 18:30:21.750 267 12500.77 58.10 55313.12 88888.00 2007-09-24 18:30:21.875 267 12500.70 58.02 55313.12 88888.00 2007-09-24 18:30:22.000 267 12500.70 58.02 55313.10 88888.00 2007-09-24 18:30:22.125 267 12500.75 58.05 55313.10 88888.00 2007-09-24 18:30:22.250 267 12500.73 58.02 55313.12 88888.00 2007-09-24 18:30:22.375 267 12500.77 58.05 55313.15 88888.00 2007-09-24 18:30:22.500 267 12500.80 58.02 55313.18 88888.00 2007-09-24 18:30:22.625 267 12500.83 58.00 55313.18 88888.00 2007-09-24 18:30:22.750 267 12500.75 58.05 55313.15 88888.00 2007-09-24 18:30:22.875 267 12500.75 58.12 55313.18 88888.00 2007-09-24 18:30:23.000 267 12500.75 58.08 55313.18 88888.00 2007-09-24 18:30:23.125 267 12500.83 58.08 55313.18 88888.00 2007-09-24 18:30:23.250 267 12500.88 58.08 55313.22 88888.00 2007-09-24 18:30:23.375 267 12500.95 58.12 55313.25 88888.00 2007-09-24 18:30:23.500 267 12500.83 58.10 55313.20 88888.00 2007-09-24 18:30:23.625 267 12500.67 58.02 55313.15 88888.00 2007-09-24 18:30:23.750 267 12500.65 58.05 55313.18 88888.00 2007-09-24 18:30:23.875 267 12500.73 58.10 55313.18 88888.00 2007-09-24 18:30:24.000 267 12500.73 58.08 55313.18 88888.00 2007-09-24 18:30:24.125 267 12500.70 58.05 55313.15 88888.00 2007-09-24 18:30:24.250 267 12500.73 58.10 55313.15 88888.00 2007-09-24 18:30:24.375 267 12500.77 58.10 55313.15 88888.00 2007-09-24 18:30:24.500 267 12500.75 58.08 55313.10 88888.00 2007-09-24 18:30:24.625 267 12500.73 58.02 55313.12 88888.00 2007-09-24 18:30:24.750 267 12500.73 58.10 55313.12 88888.00 2007-09-24 18:30:24.875 267 12500.73 58.15 55313.12 88888.00 2007-09-24 18:30:25.000 267 12500.67 58.12 55313.12 88888.00 2007-09-24 18:30:25.125 267 12500.70 58.15 55313.12 88888.00 2007-09-24 18:30:25.250 267 12500.65 58.15 55313.12 88888.00 2007-09-24 18:30:25.375 267 12500.62 58.10 55313.15 88888.00 2007-09-24 18:30:25.500 267 12500.55 58.10 55313.12 88888.00 2007-09-24 18:30:25.625 267 12500.55 58.10 55313.12 88888.00 2007-09-24 18:30:25.750 267 12500.58 58.12 55313.12 88888.00 2007-09-24 18:30:25.875 267 12500.55 58.17 55313.12 88888.00 2007-09-24 18:30:26.000 267 12500.55 58.15 55313.12 88888.00 2007-09-24 18:30:26.125 267 12500.60 58.10 55313.18 88888.00 2007-09-24 18:30:26.250 267 12500.60 58.10 55313.18 88888.00 2007-09-24 18:30:26.375 267 12500.60 58.10 55313.18 88888.00 2007-09-24 18:30:26.500 267 12500.62 58.08 55313.15 88888.00 2007-09-24 18:30:26.625 267 12500.60 58.12 55313.15 88888.00 2007-09-24 18:30:26.750 267 12500.48 58.17 55313.18 88888.00 2007-09-24 18:30:26.875 267 12500.40 58.15 55313.15 88888.00 2007-09-24 18:30:27.000 267 12500.45 58.12 55313.15 88888.00 2007-09-24 18:30:27.125 267 12500.50 58.08 55313.12 88888.00 2007-09-24 18:30:27.250 267 12500.52 58.10 55313.15 88888.00 2007-09-24 18:30:27.375 267 12500.55 58.15 55313.15 88888.00 2007-09-24 18:30:27.500 267 12500.55 58.23 55313.15 88888.00 2007-09-24 18:30:27.625 267 12500.50 58.17 55313.12 88888.00 2007-09-24 18:30:27.750 267 12500.48 58.15 55313.15 88888.00 2007-09-24 18:30:27.875 267 12500.55 58.23 55313.18 88888.00 2007-09-24 18:30:28.000 267 12500.58 58.20 55313.15 88888.00 2007-09-24 18:30:28.125 267 12500.52 58.10 55313.12 88888.00 2007-09-24 18:30:28.250 267 12500.48 58.15 55313.18 88888.00 2007-09-24 18:30:28.375 267 12500.52 58.20 55313.20 88888.00 2007-09-24 18:30:28.500 267 12500.50 58.20 55313.20 88888.00 2007-09-24 18:30:28.625 267 12500.42 58.12 55313.15 88888.00 2007-09-24 18:30:28.750 267 12500.33 58.10 55313.15 88888.00 2007-09-24 18:30:28.875 267 12500.38 58.12 55313.15 88888.00 2007-09-24 18:30:29.000 267 12500.42 58.17 55313.15 88888.00 2007-09-24 18:30:29.125 267 12500.45 58.20 55313.18 88888.00 2007-09-24 18:30:29.250 267 12500.42 58.20 55313.20 88888.00 2007-09-24 18:30:29.375 267 12500.50 58.15 55313.20 88888.00 2007-09-24 18:30:29.500 267 12500.52 58.12 55313.18 88888.00 2007-09-24 18:30:29.625 267 12500.48 58.15 55313.15 88888.00 2007-09-24 18:30:29.750 267 12500.42 58.20 55313.18 88888.00 2007-09-24 18:30:29.875 267 12500.50 58.17 55313.20 88888.00 2007-09-24 18:30:30.000 267 12500.48 58.17 55313.18 88888.00 2007-09-24 18:30:30.125 267 12500.45 58.17 55313.18 88888.00 2007-09-24 18:30:30.250 267 12500.35 58.20 55313.20 88888.00 2007-09-24 18:30:30.375 267 12500.42 58.23 55313.20 88888.00 2007-09-24 18:30:30.500 267 12500.48 58.25 55313.18 88888.00 2007-09-24 18:30:30.625 267 12500.45 58.20 55313.18 88888.00 2007-09-24 18:30:30.750 267 12500.42 58.10 55313.12 88888.00 2007-09-24 18:30:30.875 267 12500.45 58.10 55313.12 88888.00 2007-09-24 18:30:31.000 267 12500.50 58.10 55313.15 88888.00 2007-09-24 18:30:31.125 267 12500.50 58.12 55313.18 88888.00 2007-09-24 18:30:31.250 267 12500.50 58.10 55313.18 88888.00 2007-09-24 18:30:31.375 267 12500.52 58.10 55313.18 88888.00 2007-09-24 18:30:31.500 267 12500.55 58.20 55313.20 88888.00 2007-09-24 18:30:31.625 267 12500.52 58.20 55313.18 88888.00 2007-09-24 18:30:31.750 267 12500.45 58.20 55313.15 88888.00 2007-09-24 18:30:31.875 267 12500.45 58.20 55313.12 88888.00 2007-09-24 18:30:32.000 267 12500.50 58.20 55313.10 88888.00 2007-09-24 18:30:32.125 267 12500.45 58.17 55313.10 88888.00 2007-09-24 18:30:32.250 267 12500.48 58.15 55313.12 88888.00 2007-09-24 18:30:32.375 267 12500.48 58.20 55313.10 88888.00 2007-09-24 18:30:32.500 267 12500.48 58.23 55313.12 88888.00 2007-09-24 18:30:32.625 267 12500.42 58.23 55313.12 88888.00 2007-09-24 18:30:32.750 267 12500.42 58.23 55313.18 88888.00 2007-09-24 18:30:32.875 267 12500.52 58.23 55313.18 88888.00 2007-09-24 18:30:33.000 267 12500.58 58.20 55313.15 88888.00 2007-09-24 18:30:33.125 267 12500.65 58.20 55313.18 88888.00 2007-09-24 18:30:33.250 267 12500.60 58.23 55313.20 88888.00 2007-09-24 18:30:33.375 267 12500.52 58.25 55313.20 88888.00 2007-09-24 18:30:33.500 267 12500.48 58.17 55313.20 88888.00 2007-09-24 18:30:33.625 267 12500.35 58.10 55313.18 88888.00 2007-09-24 18:30:33.750 267 12500.35 58.12 55313.20 88888.00 2007-09-24 18:30:33.875 267 12500.40 58.20 55313.20 88888.00 2007-09-24 18:30:34.000 267 12500.45 58.25 55313.18 88888.00 2007-09-24 18:30:34.125 267 12500.42 58.23 55313.22 88888.00 2007-09-24 18:30:34.250 267 12500.48 58.20 55313.22 88888.00 2007-09-24 18:30:34.375 267 12500.60 58.17 55313.18 88888.00 2007-09-24 18:30:34.500 267 12500.52 58.15 55313.15 88888.00 2007-09-24 18:30:34.625 267 12500.42 58.15 55313.18 88888.00 2007-09-24 18:30:34.750 267 12500.38 58.17 55313.20 88888.00 2007-09-24 18:30:34.875 267 12500.33 58.10 55313.18 88888.00 2007-09-24 18:30:35.000 267 12500.40 58.10 55313.18 88888.00 2007-09-24 18:30:35.125 267 12500.38 58.15 55313.22 88888.00 2007-09-24 18:30:35.250 267 12500.30 58.15 55313.20 88888.00 2007-09-24 18:30:35.375 267 12500.42 58.17 55313.20 88888.00 2007-09-24 18:30:35.500 267 12500.55 58.23 55313.20 88888.00 2007-09-24 18:30:35.625 267 12500.55 58.15 55313.18 88888.00 2007-09-24 18:30:35.750 267 12500.48 58.10 55313.18 88888.00 2007-09-24 18:30:35.875 267 12500.45 58.15 55313.20 88888.00 2007-09-24 18:30:36.000 267 12500.48 58.15 55313.18 88888.00 2007-09-24 18:30:36.125 267 12500.50 58.15 55313.18 88888.00 2007-09-24 18:30:36.250 267 12500.48 58.12 55313.20 88888.00 2007-09-24 18:30:36.375 267 12500.45 58.15 55313.18 88888.00 2007-09-24 18:30:36.500 267 12500.42 58.17 55313.18 88888.00 2007-09-24 18:30:36.625 267 12500.38 58.10 55313.15 88888.00 2007-09-24 18:30:36.750 267 12500.40 58.02 55313.15 88888.00 2007-09-24 18:30:36.875 267 12500.45 58.08 55313.18 88888.00 2007-09-24 18:30:37.000 267 12500.45 58.08 55313.15 88888.00 2007-09-24 18:30:37.125 267 12500.40 58.08 55313.12 88888.00 2007-09-24 18:30:37.250 267 12500.35 58.08 55313.12 88888.00 2007-09-24 18:30:37.375 267 12500.35 58.10 55313.12 88888.00 2007-09-24 18:30:37.500 267 12500.38 58.12 55313.12 88888.00 2007-09-24 18:30:37.625 267 12500.40 58.15 55313.12 88888.00 2007-09-24 18:30:37.750 267 12500.35 58.12 55313.15 88888.00 2007-09-24 18:30:37.875 267 12500.45 58.10 55313.15 88888.00 2007-09-24 18:30:38.000 267 12500.50 58.10 55313.15 88888.00 2007-09-24 18:30:38.125 267 12500.55 58.05 55313.18 88888.00 2007-09-24 18:30:38.250 267 12500.48 58.05 55313.20 88888.00 2007-09-24 18:30:38.375 267 12500.42 58.08 55313.18 88888.00 2007-09-24 18:30:38.500 267 12500.33 58.05 55313.15 88888.00 2007-09-24 18:30:38.625 267 12500.33 58.02 55313.18 88888.00 2007-09-24 18:30:38.750 267 12500.33 58.00 55313.15 88888.00 2007-09-24 18:30:38.875 267 12500.35 58.00 55313.15 88888.00 2007-09-24 18:30:39.000 267 12500.40 58.02 55313.15 88888.00 2007-09-24 18:30:39.125 267 12500.48 58.05 55313.15 88888.00 2007-09-24 18:30:39.250 267 12500.48 58.10 55313.18 88888.00 2007-09-24 18:30:39.375 267 12500.42 58.08 55313.18 88888.00 2007-09-24 18:30:39.500 267 12500.38 58.02 55313.15 88888.00 2007-09-24 18:30:39.625 267 12500.45 58.05 55313.15 88888.00 2007-09-24 18:30:39.750 267 12500.48 58.05 55313.18 88888.00 2007-09-24 18:30:39.875 267 12500.45 57.95 55313.18 88888.00 2007-09-24 18:30:40.000 267 12500.45 57.95 55313.15 88888.00 2007-09-24 18:30:40.125 267 12500.45 57.95 55313.18 88888.00 2007-09-24 18:30:40.250 267 12500.35 57.92 55313.12 88888.00 2007-09-24 18:30:40.375 267 12500.42 57.95 55313.12 88888.00 2007-09-24 18:30:40.500 267 12500.48 57.95 55313.15 88888.00 2007-09-24 18:30:40.625 267 12500.48 57.98 55313.18 88888.00 2007-09-24 18:30:40.750 267 12500.45 57.98 55313.18 88888.00 2007-09-24 18:30:40.875 267 12500.38 57.95 55313.12 88888.00 2007-09-24 18:30:41.000 267 12500.38 57.92 55313.10 88888.00 2007-09-24 18:30:41.125 267 12500.48 57.95 55313.12 88888.00 2007-09-24 18:30:41.250 267 12500.45 57.95 55313.15 88888.00 2007-09-24 18:30:41.375 267 12500.40 57.92 55313.18 88888.00 2007-09-24 18:30:41.500 267 12500.38 57.95 55313.20 88888.00 2007-09-24 18:30:41.625 267 12500.40 57.95 55313.18 88888.00 2007-09-24 18:30:41.750 267 12500.38 57.88 55313.12 88888.00 2007-09-24 18:30:41.875 267 12500.30 57.88 55313.12 88888.00 2007-09-24 18:30:42.000 267 12500.38 57.90 55313.18 88888.00 2007-09-24 18:30:42.125 267 12500.45 57.95 55313.18 88888.00 2007-09-24 18:30:42.250 267 12500.38 57.88 55313.18 88888.00 2007-09-24 18:30:42.375 267 12500.38 57.88 55313.15 88888.00 2007-09-24 18:30:42.500 267 12500.40 57.88 55313.12 88888.00 2007-09-24 18:30:42.625 267 12500.40 57.90 55313.15 88888.00 2007-09-24 18:30:42.750 267 12500.48 57.83 55313.12 88888.00 2007-09-24 18:30:42.875 267 12500.48 57.73 55313.10 88888.00 2007-09-24 18:30:43.000 267 12500.40 57.70 55313.07 88888.00 2007-09-24 18:30:43.125 267 12500.38 57.75 55313.10 88888.00 2007-09-24 18:30:43.250 267 12500.40 57.80 55313.10 88888.00 2007-09-24 18:30:43.375 267 12500.38 57.75 55313.10 88888.00 2007-09-24 18:30:43.500 267 12500.40 57.75 55313.10 88888.00 2007-09-24 18:30:43.625 267 12500.42 57.77 55313.10 88888.00 2007-09-24 18:30:43.750 267 12500.52 57.80 55313.10 88888.00 2007-09-24 18:30:43.875 267 12500.48 57.80 55313.10 88888.00 2007-09-24 18:30:44.000 267 12500.40 57.77 55313.12 88888.00 2007-09-24 18:30:44.125 267 12500.40 57.77 55313.15 88888.00 2007-09-24 18:30:44.250 267 12500.42 57.77 55313.15 88888.00 2007-09-24 18:30:44.375 267 12500.48 57.77 55313.12 88888.00 2007-09-24 18:30:44.500 267 12500.42 57.75 55313.10 88888.00 2007-09-24 18:30:44.625 267 12500.42 57.73 55313.07 88888.00 2007-09-24 18:30:44.750 267 12500.38 57.75 55313.10 88888.00 2007-09-24 18:30:44.875 267 12500.40 57.70 55313.10 88888.00 2007-09-24 18:30:45.000 267 12500.42 57.67 55313.10 88888.00 2007-09-24 18:30:45.125 267 12500.42 57.67 55313.10 88888.00 2007-09-24 18:30:45.250 267 12500.48 57.65 55313.12 88888.00 2007-09-24 18:30:45.375 267 12500.50 57.62 55313.12 88888.00 2007-09-24 18:30:45.500 267 12500.45 57.62 55313.15 88888.00 2007-09-24 18:30:45.625 267 12500.45 57.65 55313.12 88888.00 2007-09-24 18:30:45.750 267 12500.45 57.62 55313.10 88888.00 2007-09-24 18:30:45.875 267 12500.50 57.65 55313.12 88888.00 2007-09-24 18:30:46.000 267 12500.45 57.65 55313.12 88888.00 2007-09-24 18:30:46.125 267 12500.42 57.65 55313.12 88888.00 2007-09-24 18:30:46.250 267 12500.40 57.60 55313.12 88888.00 2007-09-24 18:30:46.375 267 12500.50 57.65 55313.18 88888.00 2007-09-24 18:30:46.500 267 12500.48 57.62 55313.18 88888.00 2007-09-24 18:30:46.625 267 12500.42 57.62 55313.15 88888.00 2007-09-24 18:30:46.750 267 12500.40 57.62 55313.15 88888.00 2007-09-24 18:30:46.875 267 12500.40 57.62 55313.15 88888.00 2007-09-24 18:30:47.000 267 12500.42 57.60 55313.18 88888.00 2007-09-24 18:30:47.125 267 12500.48 57.62 55313.20 88888.00 2007-09-24 18:30:47.250 267 12500.52 57.58 55313.18 88888.00 2007-09-24 18:30:47.375 267 12500.52 57.52 55313.12 88888.00 2007-09-24 18:30:47.500 267 12500.48 57.48 55313.12 88888.00 2007-09-24 18:30:47.625 267 12500.50 57.48 55313.12 88888.00 2007-09-24 18:30:47.750 267 12500.52 57.45 55313.12 88888.00 2007-09-24 18:30:47.875 267 12500.55 57.50 55313.12 88888.00 2007-09-24 18:30:48.000 267 12500.52 57.48 55313.15 88888.00 2007-09-24 18:30:48.125 267 12500.50 57.42 55313.12 88888.00 2007-09-24 18:30:48.250 267 12500.45 57.40 55313.12 88888.00 2007-09-24 18:30:48.375 267 12500.45 57.45 55313.15 88888.00 2007-09-24 18:30:48.500 267 12500.55 57.42 55313.12 88888.00 2007-09-24 18:30:48.625 267 12500.55 57.38 55313.07 88888.00 2007-09-24 18:30:48.750 267 12500.50 57.38 55313.10 88888.00 2007-09-24 18:30:48.875 267 12500.45 57.40 55313.15 88888.00 2007-09-24 18:30:49.000 267 12500.40 57.38 55313.15 88888.00 2007-09-24 18:30:49.125 267 12500.48 57.42 55313.18 88888.00 2007-09-24 18:30:49.250 267 12500.45 57.45 55313.20 88888.00 2007-09-24 18:30:49.375 267 12500.50 57.45 55313.20 88888.00 2007-09-24 18:30:49.500 267 12500.50 57.35 55313.18 88888.00 2007-09-24 18:30:49.625 267 12500.45 57.27 55313.07 88888.00 2007-09-24 18:30:49.750 267 12500.50 57.33 55313.10 88888.00 2007-09-24 18:30:49.875 267 12500.55 57.33 55313.07 88888.00 2007-09-24 18:30:50.000 267 12500.60 57.30 55313.07 88888.00 2007-09-24 18:30:50.125 267 12500.60 57.33 55313.10 88888.00 2007-09-24 18:30:50.250 267 12500.55 57.25 55313.12 88888.00 2007-09-24 18:30:50.375 267 12500.58 57.20 55313.12 88888.00 2007-09-24 18:30:50.500 267 12500.50 57.20 55313.07 88888.00 2007-09-24 18:30:50.625 267 12500.52 57.15 55313.10 88888.00 2007-09-24 18:30:50.750 267 12500.58 57.20 55313.07 88888.00 2007-09-24 18:30:50.875 267 12500.62 57.23 55313.10 88888.00 2007-09-24 18:30:51.000 267 12500.60 57.17 55313.10 88888.00 2007-09-24 18:30:51.125 267 12500.58 57.12 55313.10 88888.00 2007-09-24 18:30:51.250 267 12500.62 57.17 55313.10 88888.00 2007-09-24 18:30:51.375 267 12500.65 57.20 55313.10 88888.00 2007-09-24 18:30:51.500 267 12500.65 57.20 55313.12 88888.00 2007-09-24 18:30:51.625 267 12500.65 57.15 55313.10 88888.00 2007-09-24 18:30:51.750 267 12500.62 57.08 55313.10 88888.00 2007-09-24 18:30:51.875 267 12500.58 57.08 55313.10 88888.00 2007-09-24 18:30:52.000 267 12500.62 57.10 55313.07 88888.00 2007-09-24 18:30:52.125 267 12500.60 57.05 55313.10 88888.00 2007-09-24 18:30:52.250 267 12500.58 57.05 55313.07 88888.00 2007-09-24 18:30:52.375 267 12500.65 57.05 55313.10 88888.00 2007-09-24 18:30:52.500 267 12500.65 57.10 55313.10 88888.00 2007-09-24 18:30:52.625 267 12500.62 57.10 55313.07 88888.00 2007-09-24 18:30:52.750 267 12500.62 57.05 55313.05 88888.00 2007-09-24 18:30:52.875 267 12500.65 57.00 55313.05 88888.00 2007-09-24 18:30:53.000 267 12500.62 57.00 55313.07 88888.00 2007-09-24 18:30:53.125 267 12500.58 56.98 55313.12 88888.00 2007-09-24 18:30:53.250 267 12500.55 56.98 55313.10 88888.00 2007-09-24 18:30:53.375 267 12500.67 57.00 55313.10 88888.00 2007-09-24 18:30:53.500 267 12500.62 56.95 55313.05 88888.00 2007-09-24 18:30:53.625 267 12500.62 56.90 55313.05 88888.00 2007-09-24 18:30:53.750 267 12500.70 56.95 55313.05 88888.00 2007-09-24 18:30:53.875 267 12500.70 56.98 55313.07 88888.00 2007-09-24 18:30:54.000 267 12500.70 56.92 55313.05 88888.00 2007-09-24 18:30:54.125 267 12500.73 56.88 55313.05 88888.00 2007-09-24 18:30:54.250 267 12500.70 56.88 55313.10 88888.00 2007-09-24 18:30:54.375 267 12500.67 56.90 55313.07 88888.00 2007-09-24 18:30:54.500 267 12500.65 56.92 55313.07 88888.00 2007-09-24 18:30:54.625 267 12500.65 56.90 55313.07 88888.00 2007-09-24 18:30:54.750 267 12500.60 56.88 55313.05 88888.00 2007-09-24 18:30:54.875 267 12500.65 56.88 55313.05 88888.00 2007-09-24 18:30:55.000 267 12500.73 56.88 55313.05 88888.00 2007-09-24 18:30:55.125 267 12500.70 56.85 55313.05 88888.00 2007-09-24 18:30:55.250 267 12500.67 56.80 55313.05 88888.00 2007-09-24 18:30:55.375 267 12500.75 56.80 55313.07 88888.00 2007-09-24 18:30:55.500 267 12500.75 56.80 55313.10 88888.00 2007-09-24 18:30:55.625 267 12500.73 56.80 55313.05 88888.00 2007-09-24 18:30:55.750 267 12500.70 56.80 55313.05 88888.00 2007-09-24 18:30:55.875 267 12500.70 56.80 55313.00 88888.00 2007-09-24 18:30:56.000 267 12500.70 56.75 55313.03 88888.00 2007-09-24 18:30:56.125 267 12500.70 56.73 55313.05 88888.00 2007-09-24 18:30:56.250 267 12500.73 56.73 55313.10 88888.00 2007-09-24 18:30:56.375 267 12500.75 56.73 55313.05 88888.00 2007-09-24 18:30:56.500 267 12500.83 56.75 55313.03 88888.00 2007-09-24 18:30:56.625 267 12500.88 56.75 55313.05 88888.00 2007-09-24 18:30:56.750 267 12500.88 56.75 55313.12 88888.00 2007-09-24 18:30:56.875 267 12500.83 56.75 55313.07 88888.00 2007-09-24 18:30:57.000 267 12500.83 56.75 55313.05 88888.00 2007-09-24 18:30:57.125 267 12500.85 56.75 55313.07 88888.00 2007-09-24 18:30:57.250 267 12500.83 56.67 55313.03 88888.00 2007-09-24 18:30:57.375 267 12500.83 56.65 55313.03 88888.00 2007-09-24 18:30:57.500 267 12500.83 56.62 55313.03 88888.00 2007-09-24 18:30:57.625 267 12500.80 56.65 55313.03 88888.00 2007-09-24 18:30:57.750 267 12500.83 56.73 55313.05 88888.00 2007-09-24 18:30:57.875 267 12500.77 56.65 55313.03 88888.00 2007-09-24 18:30:58.000 267 12500.77 56.58 55312.97 88888.00 2007-09-24 18:30:58.125 267 12500.83 56.65 55313.00 88888.00 2007-09-24 18:30:58.250 267 12500.83 56.60 55313.00 88888.00 2007-09-24 18:30:58.375 267 12500.88 56.62 55312.97 88888.00 2007-09-24 18:30:58.500 267 12500.85 56.62 55313.00 88888.00 2007-09-24 18:30:58.625 267 12500.83 56.58 55313.03 88888.00 2007-09-24 18:30:58.750 267 12500.85 56.62 55313.03 88888.00 2007-09-24 18:30:58.875 267 12500.85 56.62 55313.03 88888.00 2007-09-24 18:30:59.000 267 12500.77 56.52 55313.00 88888.00 2007-09-24 18:30:59.125 267 12500.75 56.48 55313.00 88888.00 2007-09-24 18:30:59.250 267 12500.73 56.48 55313.03 88888.00 2007-09-24 18:30:59.375 267 12500.83 56.50 55313.03 88888.00 2007-09-24 18:30:59.500 267 12500.88 56.52 55313.05 88888.00 2007-09-24 18:30:59.625 267 12500.85 56.58 55313.07 88888.00 2007-09-24 18:30:59.750 267 12500.77 56.55 55313.05 88888.00 2007-09-24 18:30:59.875 267 12500.83 56.58 55313.03 88888.00 2007-09-24 18:31:00.000 267 12500.85 56.55 55313.00 88888.00 2007-09-24 18:31:00.125 267 12500.85 56.52 55313.03 88888.00 2007-09-24 18:31:00.250 267 12500.85 56.50 55313.00 88888.00 2007-09-24 18:31:00.375 267 12500.90 56.52 55313.03 88888.00 2007-09-24 18:31:00.500 267 12500.90 56.50 55313.10 88888.00 2007-09-24 18:31:00.625 267 12500.90 56.50 55313.05 88888.00 2007-09-24 18:31:00.750 267 12500.90 56.48 55313.00 88888.00 2007-09-24 18:31:00.875 267 12500.95 56.50 55313.03 88888.00 2007-09-24 18:31:01.000 267 12500.95 56.48 55313.00 88888.00 2007-09-24 18:31:01.125 267 12500.90 56.48 55313.00 88888.00 2007-09-24 18:31:01.250 267 12500.92 56.45 55313.03 88888.00 2007-09-24 18:31:01.375 267 12501.00 56.45 55313.05 88888.00 2007-09-24 18:31:01.500 267 12501.02 56.55 55313.07 88888.00 2007-09-24 18:31:01.625 267 12501.00 56.55 55313.07 88888.00 2007-09-24 18:31:01.750 267 12500.98 56.50 55313.05 88888.00 2007-09-24 18:31:01.875 267 12500.95 56.45 55313.00 88888.00 2007-09-24 18:31:02.000 267 12500.98 56.45 55312.97 88888.00 2007-09-24 18:31:02.125 267 12500.98 56.38 55313.00 88888.00 2007-09-24 18:31:02.250 267 12500.95 56.38 55313.00 88888.00 2007-09-24 18:31:02.375 267 12501.00 56.40 55312.95 88888.00 2007-09-24 18:31:02.500 267 12501.00 56.40 55312.95 88888.00 2007-09-24 18:31:02.625 267 12501.00 56.38 55312.97 88888.00 2007-09-24 18:31:02.750 267 12501.00 56.30 55312.95 88888.00 2007-09-24 18:31:02.875 267 12501.00 56.30 55312.97 88888.00 2007-09-24 18:31:03.000 267 12501.00 56.30 55312.97 88888.00 2007-09-24 18:31:03.125 267 12501.08 56.25 55312.95 88888.00 2007-09-24 18:31:03.250 267 12501.00 56.20 55312.95 88888.00 2007-09-24 18:31:03.375 267 12501.02 56.25 55312.97 88888.00 2007-09-24 18:31:03.500 267 12500.98 56.20 55312.97 88888.00 2007-09-24 18:31:03.625 267 12501.00 56.17 55312.97 88888.00 2007-09-24 18:31:03.750 267 12501.08 56.20 55312.97 88888.00 2007-09-24 18:31:03.875 267 12501.15 56.23 55312.97 88888.00 2007-09-24 18:31:04.000 267 12501.12 56.23 55312.95 88888.00 2007-09-24 18:31:04.125 267 12501.10 56.15 55312.97 88888.00 2007-09-24 18:31:04.250 267 12501.05 56.12 55312.97 88888.00 2007-09-24 18:31:04.375 267 12501.08 56.15 55312.95 88888.00 2007-09-24 18:31:04.500 267 12501.12 56.12 55312.95 88888.00 2007-09-24 18:31:04.625 267 12501.20 56.15 55312.97 88888.00 2007-09-24 18:31:04.750 267 12501.20 56.23 55312.95 88888.00 2007-09-24 18:31:04.875 267 12501.25 56.20 55312.95 88888.00 2007-09-24 18:31:05.000 267 12501.30 56.10 55312.95 88888.00 2007-09-24 18:31:05.125 267 12501.30 56.08 55312.95 88888.00 2007-09-24 18:31:05.250 267 12501.20 56.08 55312.93 88888.00 2007-09-24 18:31:05.375 267 12501.23 56.15 55312.95 88888.00 2007-09-24 18:31:05.500 267 12501.20 56.12 55312.95 88888.00 2007-09-24 18:31:05.625 267 12501.27 56.12 55312.97 88888.00 2007-09-24 18:31:05.750 267 12501.38 56.12 55312.95 88888.00 2007-09-24 18:31:05.875 267 12501.38 56.12 55312.97 88888.00 2007-09-24 18:31:06.000 267 12501.30 56.05 55312.95 88888.00 2007-09-24 18:31:06.125 267 12501.23 56.00 55312.95 88888.00 2007-09-24 18:31:06.250 267 12501.15 56.00 55313.00 88888.00 2007-09-24 18:31:06.375 267 12501.25 56.08 55313.03 88888.00 2007-09-24 18:31:06.500 267 12501.25 56.08 55313.03 88888.00 2007-09-24 18:31:06.625 267 12501.25 56.05 55313.00 88888.00 2007-09-24 18:31:06.750 267 12501.23 56.02 55313.00 88888.00 2007-09-24 18:31:06.875 267 12501.30 56.00 55313.00 88888.00 2007-09-24 18:31:07.000 267 12501.27 55.90 55312.93 88888.00 2007-09-24 18:31:07.125 267 12501.25 55.88 55312.95 88888.00 2007-09-24 18:31:07.250 267 12501.23 55.83 55312.95 88888.00 2007-09-24 18:31:07.375 267 12501.27 55.85 55312.95 88888.00 2007-09-24 18:31:07.500 267 12501.25 55.90 55312.95 88888.00 2007-09-24 18:31:07.625 267 12501.23 55.85 55312.95 88888.00 2007-09-24 18:31:07.750 267 12501.27 55.80 55312.97 88888.00 2007-09-24 18:31:07.875 267 12501.30 55.80 55312.95 88888.00 2007-09-24 18:31:08.000 267 12501.27 55.77 55312.95 88888.00 2007-09-24 18:31:08.125 267 12501.25 55.83 55312.97 88888.00 2007-09-24 18:31:08.250 267 12501.25 55.83 55312.97 88888.00 2007-09-24 18:31:08.375 267 12501.33 55.85 55313.00 88888.00 2007-09-24 18:31:08.500 267 12501.48 55.83 55312.95 88888.00 2007-09-24 18:31:08.625 267 12501.50 55.77 55312.97 88888.00 2007-09-24 18:31:08.750 267 12501.55 55.83 55312.97 88888.00 2007-09-24 18:31:08.875 267 12501.50 55.77 55312.93 88888.00 2007-09-24 18:31:09.000 267 12501.42 55.73 55312.95 88888.00 2007-09-24 18:31:09.125 267 12501.38 55.67 55312.93 88888.00 2007-09-24 18:31:09.250 267 12501.38 55.65 55312.93 88888.00 2007-09-24 18:31:09.375 267 12501.42 55.65 55312.90 88888.00 2007-09-24 18:31:09.500 267 12501.42 55.62 55312.93 88888.00 2007-09-24 18:31:09.625 267 12501.38 55.62 55312.97 88888.00 2007-09-24 18:31:09.750 267 12501.35 55.65 55312.97 88888.00 2007-09-24 18:31:09.875 267 12501.35 55.65 55313.00 88888.00 2007-09-24 18:31:10.000 267 12501.50 55.65 55312.97 88888.00 2007-09-24 18:31:10.125 267 12501.45 55.60 55312.97 88888.00 2007-09-24 18:31:10.250 267 12501.38 55.58 55312.93 88888.00 2007-09-24 18:31:10.375 267 12501.42 55.58 55312.95 88888.00 2007-09-24 18:31:10.500 267 12501.40 55.58 55312.95 88888.00 2007-09-24 18:31:10.625 267 12501.38 55.55 55312.93 88888.00 2007-09-24 18:31:10.750 267 12501.33 55.52 55312.95 88888.00 2007-09-24 18:31:10.875 267 12501.40 55.55 55312.97 88888.00 2007-09-24 18:31:11.000 267 12501.42 55.55 55312.93 88888.00 2007-09-24 18:31:11.125 267 12501.33 55.50 55312.93 88888.00 2007-09-24 18:31:11.250 267 12501.25 55.48 55312.93 88888.00 2007-09-24 18:31:11.375 267 12501.35 55.50 55312.93 88888.00 2007-09-24 18:31:11.500 267 12501.45 55.50 55312.95 88888.00 2007-09-24 18:31:11.625 267 12501.42 55.50 55312.93 88888.00 2007-09-24 18:31:11.750 267 12501.38 55.45 55312.93 88888.00 2007-09-24 18:31:11.875 267 12501.40 55.35 55312.90 88888.00 2007-09-24 18:31:12.000 267 12501.38 55.38 55312.90 88888.00 2007-09-24 18:31:12.125 267 12501.42 55.40 55312.93 88888.00 2007-09-24 18:31:12.250 267 12501.38 55.40 55312.95 88888.00 2007-09-24 18:31:12.375 267 12501.38 55.42 55312.95 88888.00 2007-09-24 18:31:12.500 267 12501.40 55.40 55312.93 88888.00 2007-09-24 18:31:12.625 267 12501.45 55.35 55312.93 88888.00 2007-09-24 18:31:12.750 267 12501.50 55.38 55312.95 88888.00 2007-09-24 18:31:12.875 267 12501.48 55.40 55312.97 88888.00 2007-09-24 18:31:13.000 267 12501.48 55.38 55312.95 88888.00 2007-09-24 18:31:13.125 267 12501.45 55.35 55312.95 88888.00 2007-09-24 18:31:13.250 267 12501.38 55.40 55312.97 88888.00 2007-09-24 18:31:13.375 267 12501.42 55.42 55312.97 88888.00 2007-09-24 18:31:13.500 267 12501.50 55.35 55312.95 88888.00 2007-09-24 18:31:13.625 267 12501.55 55.27 55312.93 88888.00 2007-09-24 18:31:13.750 267 12501.52 55.27 55312.95 88888.00 2007-09-24 18:31:13.875 267 12501.52 55.27 55312.95 88888.00 2007-09-24 18:31:14.000 267 12501.52 55.27 55312.93 88888.00 2007-09-24 18:31:14.125 267 12501.50 55.30 55312.93 88888.00 2007-09-24 18:31:14.250 267 12501.45 55.25 55312.93 88888.00 2007-09-24 18:31:14.375 267 12501.50 55.23 55312.95 88888.00 2007-09-24 18:31:14.500 267 12501.48 55.25 55312.93 88888.00 2007-09-24 18:31:14.625 267 12501.48 55.20 55312.93 88888.00 2007-09-24 18:31:14.750 267 12501.52 55.23 55312.93 88888.00 2007-09-24 18:31:14.875 267 12501.60 55.20 55312.95 88888.00 2007-09-24 18:31:15.000 267 12501.62 55.17 55312.93 88888.00 2007-09-24 18:31:15.125 267 12501.70 55.23 55312.93 88888.00 2007-09-24 18:31:15.250 267 12501.58 55.20 55312.93 88888.00 2007-09-24 18:31:15.375 267 12501.52 55.15 55312.93 88888.00 2007-09-24 18:31:15.500 267 12501.50 55.12 55312.97 88888.00 2007-09-24 18:31:15.625 267 12501.52 55.10 55313.00 88888.00 2007-09-24 18:31:15.750 267 12501.48 55.08 55312.97 88888.00 2007-09-24 18:31:15.875 267 12501.42 55.05 55312.95 88888.00 2007-09-24 18:31:16.000 267 12501.45 55.08 55312.93 88888.00 2007-09-24 18:31:16.125 267 12501.50 55.10 55312.95 88888.00 2007-09-24 18:31:16.250 267 12501.50 55.08 55312.95 88888.00 2007-09-24 18:31:16.375 267 12501.50 55.08 55312.93 88888.00 2007-09-24 18:31:16.500 267 12501.52 55.10 55312.95 88888.00 2007-09-24 18:31:16.625 267 12501.50 55.02 55312.93 88888.00 2007-09-24 18:31:16.750 267 12501.42 54.95 55312.90 88888.00 2007-09-24 18:31:16.875 267 12501.52 55.05 55312.95 88888.00 2007-09-24 18:31:17.000 267 12501.58 55.10 55312.97 88888.00 2007-09-24 18:31:17.125 267 12501.58 55.02 55312.97 88888.00 2007-09-24 18:31:17.250 267 12501.60 55.00 55312.95 88888.00 2007-09-24 18:31:17.375 267 12501.60 54.98 55312.93 88888.00 2007-09-24 18:31:17.500 267 12501.52 54.92 55312.95 88888.00 2007-09-24 18:31:17.625 267 12501.58 54.95 55312.97 88888.00 2007-09-24 18:31:17.750 267 12501.58 54.95 55313.00 88888.00 2007-09-24 18:31:17.875 267 12501.50 54.92 55312.95 88888.00 2007-09-24 18:31:18.000 267 12501.48 54.85 55312.93 88888.00 2007-09-24 18:31:18.125 267 12501.48 54.83 55312.93 88888.00 2007-09-24 18:31:18.250 267 12501.52 54.83 55312.97 88888.00 2007-09-24 18:31:18.375 267 12501.62 54.85 55312.97 88888.00 2007-09-24 18:31:18.500 267 12501.60 54.88 55313.00 88888.00 2007-09-24 18:31:18.625 267 12501.58 54.85 55313.00 88888.00 2007-09-24 18:31:18.750 267 12501.55 54.88 55313.03 88888.00 2007-09-24 18:31:18.875 267 12501.45 54.77 55313.00 88888.00 2007-09-24 18:31:19.000 267 12501.48 54.75 55312.97 88888.00 2007-09-24 18:31:19.125 267 12501.52 54.80 55313.00 88888.00 2007-09-24 18:31:19.250 267 12501.52 54.83 55313.03 88888.00 2007-09-24 18:31:19.375 267 12501.55 54.83 55313.03 88888.00 2007-09-24 18:31:19.500 267 12501.50 54.80 55313.00 88888.00 2007-09-24 18:31:19.625 267 12501.52 54.80 55312.97 88888.00 2007-09-24 18:31:19.750 267 12501.52 54.80 55313.00 88888.00 2007-09-24 18:31:19.875 267 12501.55 54.77 55313.05 88888.00 2007-09-24 18:31:20.000 267 12501.52 54.73 55313.00 88888.00 2007-09-24 18:31:20.125 267 12501.52 54.67 55313.03 88888.00 2007-09-24 18:31:20.250 267 12501.52 54.65 55313.03 88888.00 2007-09-24 18:31:20.375 267 12501.55 54.70 55313.03 88888.00 2007-09-24 18:31:20.500 267 12501.58 54.67 55313.03 88888.00 2007-09-24 18:31:20.625 267 12501.60 54.67 55313.03 88888.00 2007-09-24 18:31:20.750 267 12501.60 54.73 55313.07 88888.00 2007-09-24 18:31:20.875 267 12501.65 54.70 55313.05 88888.00 2007-09-24 18:31:21.000 267 12501.62 54.65 55313.00 88888.00 2007-09-24 18:31:21.125 267 12501.58 54.58 55313.03 88888.00 2007-09-24 18:31:21.250 267 12501.60 54.52 55312.97 88888.00 2007-09-24 18:31:21.375 267 12501.65 54.52 55313.00 88888.00 2007-09-24 18:31:21.500 267 12501.65 54.58 55313.00 88888.00 2007-09-24 18:31:21.625 267 12501.62 54.58 55313.00 88888.00 2007-09-24 18:31:21.750 267 12501.67 54.55 55313.00 88888.00 2007-09-24 18:31:21.875 267 12501.65 54.52 55312.97 88888.00 2007-09-24 18:31:22.000 267 12501.60 54.48 55312.95 88888.00 2007-09-24 18:31:22.125 267 12501.60 54.48 55312.95 88888.00 2007-09-24 18:31:22.250 267 12501.65 54.42 55312.95 88888.00 2007-09-24 18:31:22.375 267 12501.80 54.45 55312.97 88888.00 2007-09-24 18:31:22.500 267 12501.80 54.50 55312.97 88888.00 2007-09-24 18:31:22.625 267 12501.75 54.50 55312.97 88888.00 2007-09-24 18:31:22.750 267 12501.73 54.48 55313.00 88888.00 2007-09-24 18:31:22.875 267 12501.75 54.50 55313.05 88888.00 2007-09-24 18:31:23.000 267 12501.80 54.45 55313.00 88888.00 2007-09-24 18:31:23.125 267 12501.83 54.38 55312.97 88888.00 2007-09-24 18:31:23.250 267 12501.85 54.35 55313.00 88888.00 2007-09-24 18:31:23.375 267 12501.90 54.35 55313.00 88888.00 2007-09-24 18:31:23.500 267 12501.83 54.33 55313.00 88888.00 2007-09-24 18:31:23.625 267 12501.77 54.33 55312.97 88888.00 2007-09-24 18:31:23.750 267 12501.73 54.33 55312.95 88888.00 2007-09-24 18:31:23.875 267 12501.73 54.30 55312.95 88888.00 2007-09-24 18:31:24.000 267 12501.85 54.25 55312.97 88888.00 2007-09-24 18:31:24.125 267 12501.95 54.30 55313.00 88888.00 2007-09-24 18:31:24.250 267 12501.88 54.30 55312.97 88888.00 2007-09-24 18:31:24.375 267 12501.92 54.27 55312.97 88888.00 2007-09-24 18:31:24.500 267 12502.00 54.23 55313.00 88888.00 2007-09-24 18:31:24.625 267 12502.00 54.23 55312.95 88888.00 2007-09-24 18:31:24.750 267 12501.95 54.27 55312.97 88888.00 2007-09-24 18:31:24.875 267 12501.92 54.20 55312.97 88888.00 2007-09-24 18:31:25.000 267 12501.88 54.15 55312.93 88888.00 2007-09-24 18:31:25.125 267 12501.92 54.12 55312.97 88888.00 2007-09-24 18:31:25.250 267 12501.92 54.17 55313.00 88888.00 2007-09-24 18:31:25.375 267 12502.05 54.17 55313.00 88888.00 2007-09-24 18:31:25.500 267 12502.08 54.15 55312.95 88888.00 2007-09-24 18:31:25.625 267 12502.08 54.12 55312.95 88888.00 2007-09-24 18:31:25.750 267 12502.08 54.15 55312.95 88888.00 2007-09-24 18:31:25.875 267 12502.08 54.12 55312.97 88888.00 2007-09-24 18:31:26.000 267 12502.02 54.12 55312.97 88888.00 2007-09-24 18:31:26.125 267 12502.00 54.10 55313.00 88888.00 2007-09-24 18:31:26.250 267 12502.02 54.05 55313.00 88888.00 2007-09-24 18:31:26.375 267 12502.00 54.10 55312.97 88888.00 2007-09-24 18:31:26.500 267 12502.00 54.12 55313.00 88888.00 2007-09-24 18:31:26.625 267 12501.95 54.08 55312.93 88888.00 2007-09-24 18:31:26.750 267 12502.00 54.05 55312.95 88888.00 2007-09-24 18:31:26.875 267 12502.12 54.00 55312.97 88888.00 2007-09-24 18:31:27.000 267 12502.12 53.95 55312.95 88888.00 2007-09-24 18:31:27.125 267 12502.10 53.90 55312.93 88888.00 2007-09-24 18:31:27.250 267 12502.02 53.88 55312.90 88888.00 2007-09-24 18:31:27.375 267 12502.05 53.90 55312.90 88888.00 2007-09-24 18:31:27.500 267 12502.10 53.90 55312.90 88888.00 2007-09-24 18:31:27.625 267 12502.17 53.90 55312.93 88888.00 2007-09-24 18:31:27.750 267 12502.23 53.92 55312.93 88888.00 2007-09-24 18:31:27.875 267 12502.20 53.98 55312.95 88888.00 2007-09-24 18:31:28.000 267 12502.17 53.95 55312.95 88888.00 2007-09-24 18:31:28.125 267 12502.17 53.92 55312.93 88888.00 2007-09-24 18:31:28.250 267 12502.15 53.90 55312.93 88888.00 2007-09-24 18:31:28.375 267 12502.20 53.98 55312.97 88888.00 2007-09-24 18:31:28.500 267 12502.20 53.95 55312.97 88888.00 2007-09-24 18:31:28.625 267 12502.23 53.90 55313.00 88888.00 2007-09-24 18:31:28.750 267 12502.23 53.92 55312.97 88888.00 2007-09-24 18:31:28.875 267 12502.20 53.92 55312.95 88888.00 2007-09-24 18:31:29.000 267 12502.25 53.95 55312.95 88888.00 2007-09-24 18:31:29.125 267 12502.25 53.88 55312.95 88888.00 2007-09-24 18:31:29.250 267 12502.20 53.80 55312.93 88888.00 2007-09-24 18:31:29.375 267 12502.23 53.80 55312.90 88888.00 2007-09-24 18:31:29.500 267 12502.25 53.80 55312.93 88888.00 2007-09-24 18:31:29.625 267 12502.25 53.83 55312.95 88888.00 2007-09-24 18:31:29.750 267 12502.27 53.83 55312.95 88888.00 2007-09-24 18:31:29.875 267 12502.30 53.83 55312.95 88888.00 2007-09-24 18:31:30.000 267 12502.27 53.75 55312.95 88888.00 2007-09-24 18:31:30.125 267 12502.27 53.75 55312.97 88888.00 2007-09-24 18:31:30.250 267 12502.20 53.75 55312.93 88888.00 2007-09-24 18:31:30.375 267 12502.25 53.77 55312.93 88888.00 2007-09-24 18:31:30.500 267 12502.35 53.85 55312.93 88888.00 2007-09-24 18:31:30.625 267 12502.30 53.85 55312.93 88888.00 2007-09-24 18:31:30.750 267 12502.25 53.75 55312.90 88888.00 2007-09-24 18:31:30.875 267 12502.27 53.73 55312.90 88888.00 2007-09-24 18:31:31.000 267 12502.27 53.70 55312.90 88888.00 2007-09-24 18:31:31.125 267 12502.30 53.75 55312.90 88888.00 2007-09-24 18:31:31.250 267 12502.40 53.75 55312.95 88888.00 2007-09-24 18:31:31.375 267 12502.45 53.75 55312.95 88888.00 2007-09-24 18:31:31.500 267 12502.48 53.80 55312.95 88888.00 2007-09-24 18:31:31.625 267 12502.48 53.80 55312.95 88888.00 2007-09-24 18:31:31.750 267 12502.48 53.73 55312.95 88888.00 2007-09-24 18:31:31.875 267 12502.48 53.77 55312.95 88888.00 2007-09-24 18:31:32.000 267 12502.38 53.70 55312.93 88888.00 2007-09-24 18:31:32.125 267 12502.30 53.62 55312.93 88888.00 2007-09-24 18:31:32.250 267 12502.40 53.65 55312.93 88888.00 2007-09-24 18:31:32.375 267 12502.48 53.67 55312.93 88888.00 2007-09-24 18:31:32.500 267 12502.45 53.67 55312.93 88888.00 2007-09-24 18:31:32.625 267 12502.45 53.65 55312.90 88888.00 2007-09-24 18:31:32.750 267 12502.45 53.65 55312.93 88888.00 2007-09-24 18:31:32.875 267 12502.42 53.70 55312.95 88888.00 2007-09-24 18:31:33.000 267 12502.42 53.70 55312.93 88888.00 2007-09-24 18:31:33.125 267 12502.48 53.67 55312.93 88888.00 2007-09-24 18:31:33.250 267 12502.48 53.58 55312.93 88888.00 2007-09-24 18:31:33.375 267 12502.52 53.62 55312.95 88888.00 2007-09-24 18:31:33.500 267 12502.50 53.62 55312.93 88888.00 2007-09-24 18:31:33.625 267 12502.48 53.62 55312.95 88888.00 2007-09-24 18:31:33.750 267 12502.48 53.60 55312.97 88888.00 2007-09-24 18:31:33.875 267 12502.50 53.60 55312.95 88888.00 2007-09-24 18:31:34.000 267 12502.45 53.58 55312.90 88888.00 2007-09-24 18:31:34.125 267 12502.48 53.55 55312.90 88888.00 2007-09-24 18:31:34.250 267 12502.55 53.58 55312.93 88888.00 2007-09-24 18:31:34.375 267 12502.55 53.58 55312.93 88888.00 2007-09-24 18:31:34.500 267 12502.55 53.55 55312.93 88888.00 2007-09-24 18:31:34.625 267 12502.60 53.55 55312.95 88888.00 2007-09-24 18:31:34.750 267 12502.58 53.58 55312.90 88888.00 2007-09-24 18:31:34.875 267 12502.55 53.52 55312.90 88888.00 2007-09-24 18:31:35.000 267 12502.52 53.55 55312.90 88888.00 2007-09-24 18:31:35.125 267 12502.52 53.58 55312.95 88888.00 2007-09-24 18:31:35.250 267 12502.60 53.55 55312.93 88888.00 2007-09-24 18:31:35.375 267 12502.65 53.58 55312.93 88888.00 2007-09-24 18:31:35.500 267 12502.60 53.58 55312.95 88888.00 2007-09-24 18:31:35.625 267 12502.52 53.52 55312.90 88888.00 2007-09-24 18:31:35.750 267 12502.55 53.50 55312.90 88888.00 2007-09-24 18:31:35.875 267 12502.60 53.52 55312.93 88888.00 2007-09-24 18:31:36.000 267 12502.58 53.52 55312.90 88888.00 2007-09-24 18:31:36.125 267 12502.55 53.50 55312.90 88888.00 2007-09-24 18:31:36.250 267 12502.58 53.48 55312.93 88888.00 2007-09-24 18:31:36.375 267 12502.65 53.48 55312.95 88888.00 2007-09-24 18:31:36.500 267 12502.62 53.50 55312.95 88888.00 2007-09-24 18:31:36.625 267 12502.60 53.48 55312.93 88888.00 2007-09-24 18:31:36.750 267 12502.60 53.50 55312.93 88888.00 2007-09-24 18:31:36.875 267 12502.58 53.50 55312.93 88888.00 2007-09-24 18:31:37.000 267 12502.60 53.48 55312.93 88888.00 2007-09-24 18:31:37.125 267 12502.55 53.38 55312.90 88888.00 2007-09-24 18:31:37.250 267 12502.48 53.33 55312.93 88888.00 2007-09-24 18:31:37.375 267 12502.45 53.38 55312.95 88888.00 2007-09-24 18:31:37.500 267 12502.48 53.45 55312.95 88888.00 2007-09-24 18:31:37.625 267 12502.52 53.42 55312.95 88888.00 2007-09-24 18:31:37.750 267 12502.62 53.42 55312.97 88888.00 2007-09-24 18:31:37.875 267 12502.67 53.48 55312.95 88888.00 2007-09-24 18:31:38.000 267 12502.62 53.42 55312.93 88888.00 2007-09-24 18:31:38.125 267 12502.50 53.38 55312.97 88888.00 2007-09-24 18:31:38.250 267 12502.52 53.40 55313.00 88888.00 2007-09-24 18:31:38.375 267 12502.52 53.40 55312.97 88888.00 2007-09-24 18:31:38.500 267 12502.52 53.42 55312.97 88888.00 2007-09-24 18:31:38.625 267 12502.58 53.42 55312.97 88888.00 2007-09-24 18:31:38.750 267 12502.55 53.42 55312.97 88888.00 2007-09-24 18:31:38.875 267 12502.50 53.38 55312.97 88888.00 2007-09-24 18:31:39.000 267 12502.48 53.35 55312.95 88888.00 2007-09-24 18:31:39.125 267 12502.55 53.40 55313.00 88888.00 2007-09-24 18:31:39.250 267 12502.52 53.40 55313.03 88888.00 2007-09-24 18:31:39.375 267 12502.55 53.40 55313.00 88888.00 2007-09-24 18:31:39.500 267 12502.55 53.40 55313.03 88888.00 2007-09-24 18:31:39.625 267 12502.55 53.40 55313.00 88888.00 2007-09-24 18:31:39.750 267 12502.58 53.42 55312.97 88888.00 2007-09-24 18:31:39.875 267 12502.55 53.42 55312.97 88888.00 2007-09-24 18:31:40.000 267 12502.48 53.35 55312.95 88888.00 2007-09-24 18:31:40.125 267 12502.48 53.35 55312.97 88888.00 2007-09-24 18:31:40.250 267 12502.45 53.38 55313.00 88888.00 2007-09-24 18:31:40.375 267 12502.60 53.42 55313.00 88888.00 2007-09-24 18:31:40.500 267 12502.60 53.38 55313.03 88888.00 2007-09-24 18:31:40.625 267 12502.52 53.38 55313.03 88888.00 2007-09-24 18:31:40.750 267 12502.50 53.40 55313.05 88888.00 2007-09-24 18:31:40.875 267 12502.55 53.45 55313.07 88888.00 2007-09-24 18:31:41.000 267 12502.52 53.42 55313.03 88888.00 2007-09-24 18:31:41.125 267 12502.55 53.45 55313.03 88888.00 2007-09-24 18:31:41.250 267 12502.50 53.40 55313.03 88888.00 2007-09-24 18:31:41.375 267 12502.48 53.40 55313.03 88888.00 2007-09-24 18:31:41.500 267 12502.50 53.42 55313.03 88888.00 2007-09-24 18:31:41.625 267 12502.55 53.42 55313.05 88888.00 2007-09-24 18:31:41.750 267 12502.55 53.35 55313.00 88888.00 2007-09-24 18:31:41.875 267 12502.48 53.33 55313.00 88888.00 2007-09-24 18:31:42.000 267 12502.45 53.35 55313.00 88888.00 2007-09-24 18:31:42.125 267 12502.45 53.38 55313.00 88888.00 2007-09-24 18:31:42.250 267 12502.45 53.35 55312.97 88888.00 2007-09-24 18:31:42.375 267 12502.48 53.33 55313.00 88888.00 2007-09-24 18:31:42.500 267 12502.42 53.35 55313.00 88888.00 2007-09-24 18:31:42.625 267 12502.50 53.42 55313.05 88888.00 2007-09-24 18:31:42.750 267 12502.48 53.38 55313.03 88888.00 2007-09-24 18:31:42.875 267 12502.45 53.33 55313.00 88888.00 2007-09-24 18:31:43.000 267 12502.42 53.30 55312.97 88888.00 2007-09-24 18:31:43.125 267 12502.42 53.33 55312.97 88888.00 2007-09-24 18:31:43.250 267 12502.42 53.30 55313.00 88888.00 2007-09-24 18:31:43.375 267 12502.42 53.30 55313.00 88888.00 2007-09-24 18:31:43.500 267 12502.35 53.27 55312.95 88888.00 2007-09-24 18:31:43.625 267 12502.35 53.30 55312.97 88888.00 2007-09-24 18:31:43.750 267 12502.40 53.30 55313.03 88888.00 2007-09-24 18:31:43.875 267 12502.40 53.27 55313.00 88888.00 2007-09-24 18:31:44.000 267 12502.38 53.30 55312.97 88888.00 2007-09-24 18:31:44.125 267 12502.38 53.33 55312.95 88888.00 2007-09-24 18:31:44.250 267 12502.35 53.30 55312.97 88888.00 2007-09-24 18:31:44.375 267 12502.38 53.33 55313.00 88888.00 2007-09-24 18:31:44.500 267 12502.40 53.27 55313.00 88888.00 2007-09-24 18:31:44.625 267 12502.45 53.25 55312.97 88888.00 2007-09-24 18:31:44.750 267 12502.42 53.27 55313.00 88888.00 2007-09-24 18:31:44.875 267 12502.40 53.27 55313.00 88888.00 2007-09-24 18:31:45.000 267 12502.38 53.27 55313.00 88888.00 2007-09-24 18:31:45.125 267 12502.38 53.20 55313.00 88888.00 2007-09-24 18:31:45.250 267 12502.38 53.20 55312.97 88888.00 2007-09-24 18:31:45.375 267 12502.35 53.23 55312.97 88888.00 2007-09-24 18:31:45.500 267 12502.38 53.30 55313.00 88888.00 2007-09-24 18:31:45.625 267 12502.38 53.35 55313.00 88888.00 2007-09-24 18:31:45.750 267 12502.35 53.30 55313.03 88888.00 2007-09-24 18:31:45.875 267 12502.38 53.25 55313.03 88888.00 2007-09-24 18:31:46.000 267 12502.48 53.27 55313.03 88888.00 2007-09-24 18:31:46.125 267 12502.50 53.33 55313.00 88888.00 2007-09-24 18:31:46.250 267 12502.42 53.23 55313.00 88888.00 2007-09-24 18:31:46.375 267 12502.48 53.15 55313.05 88888.00 2007-09-24 18:31:46.500 267 12502.50 53.17 55313.05 88888.00 2007-09-24 18:31:46.625 267 12502.42 53.20 55313.05 88888.00 2007-09-24 18:31:46.750 267 12502.40 53.30 55313.05 88888.00 2007-09-24 18:31:46.875 267 12502.48 53.27 55313.05 88888.00 2007-09-24 18:31:47.000 267 12502.45 53.20 55313.00 88888.00 2007-09-24 18:31:47.125 267 12502.42 53.20 55313.03 88888.00 2007-09-24 18:31:47.250 267 12502.48 53.25 55313.03 88888.00 2007-09-24 18:31:47.375 267 12502.52 53.20 55313.00 88888.00 2007-09-24 18:31:47.500 267 12502.48 53.25 55313.00 88888.00 2007-09-24 18:31:47.625 267 12502.45 53.27 55313.00 88888.00 2007-09-24 18:31:47.750 267 12502.48 53.23 55313.03 88888.00 2007-09-24 18:31:47.875 267 12502.45 53.20 55313.00 88888.00 2007-09-24 18:31:48.000 267 12502.42 53.23 55312.97 88888.00 2007-09-24 18:31:48.125 267 12502.50 53.27 55312.97 88888.00 2007-09-24 18:31:48.250 267 12502.50 53.20 55312.95 88888.00 2007-09-24 18:31:48.375 267 12502.52 53.20 55312.97 88888.00 2007-09-24 18:31:48.500 267 12502.55 53.27 55312.97 88888.00 2007-09-24 18:31:48.625 267 12502.50 53.27 55313.00 88888.00 2007-09-24 18:31:48.750 267 12502.42 53.23 55312.97 88888.00 2007-09-24 18:31:48.875 267 12502.45 53.17 55312.97 88888.00 2007-09-24 18:31:49.000 267 12502.42 53.12 55312.97 88888.00 2007-09-24 18:31:49.125 267 12502.45 53.10 55312.97 88888.00 2007-09-24 18:31:49.250 267 12502.48 53.15 55313.03 88888.00 2007-09-24 18:31:49.375 267 12502.55 53.15 55313.03 88888.00 2007-09-24 18:31:49.500 267 12502.55 53.10 55313.00 88888.00 2007-09-24 18:31:49.625 267 12502.58 53.12 55312.97 88888.00 2007-09-24 18:31:49.750 267 12502.55 53.15 55313.00 88888.00 2007-09-24 18:31:49.875 267 12502.52 53.23 55313.03 88888.00 2007-09-24 18:31:50.000 267 12502.50 53.20 55313.00 88888.00 2007-09-24 18:31:50.125 267 12502.45 53.17 55312.97 88888.00 2007-09-24 18:31:50.250 267 12502.50 53.15 55313.00 88888.00 2007-09-24 18:31:50.375 267 12502.55 53.20 55313.00 88888.00 2007-09-24 18:31:50.500 267 12502.50 53.23 55313.00 88888.00 2007-09-24 18:31:50.625 267 12502.52 53.20 55313.03 88888.00 2007-09-24 18:31:50.750 267 12502.55 53.17 55313.03 88888.00 2007-09-24 18:31:50.875 267 12502.45 53.17 55313.03 88888.00 2007-09-24 18:31:51.000 267 12502.38 53.17 55312.97 88888.00 2007-09-24 18:31:51.125 267 12502.38 53.17 55313.00 88888.00 2007-09-24 18:31:51.250 267 12502.42 53.15 55313.03 88888.00 2007-09-24 18:31:51.375 267 12502.55 53.23 55313.00 88888.00 2007-09-24 18:31:51.500 267 12502.50 53.17 55313.00 88888.00 2007-09-24 18:31:51.625 267 12502.48 53.12 55313.00 88888.00 2007-09-24 18:31:51.750 267 12502.52 53.15 55313.00 88888.00 2007-09-24 18:31:51.875 267 12502.52 53.12 55313.00 88888.00 2007-09-24 18:31:52.000 267 12502.50 53.10 55313.00 88888.00 2007-09-24 18:31:52.125 267 12502.48 53.10 55313.00 88888.00 2007-09-24 18:31:52.250 267 12502.50 53.12 55313.03 88888.00 2007-09-24 18:31:52.375 267 12502.55 53.17 55313.03 88888.00 2007-09-24 18:31:52.500 267 12502.50 53.15 55313.03 88888.00 2007-09-24 18:31:52.625 267 12502.45 53.12 55312.97 88888.00 2007-09-24 18:31:52.750 267 12502.48 53.15 55313.00 88888.00 2007-09-24 18:31:52.875 267 12502.48 53.12 55313.00 88888.00 2007-09-24 18:31:53.000 267 12502.58 53.15 55312.97 88888.00 2007-09-24 18:31:53.125 267 12502.62 53.12 55312.95 88888.00 2007-09-24 18:31:53.250 267 12502.58 53.10 55312.93 88888.00 2007-09-24 18:31:53.375 267 12502.52 53.08 55312.95 88888.00 2007-09-24 18:31:53.500 267 12502.52 53.05 55312.93 88888.00 2007-09-24 18:31:53.625 267 12502.58 53.08 55312.95 88888.00 2007-09-24 18:31:53.750 267 12502.65 53.12 55312.97 88888.00 2007-09-24 18:31:53.875 267 12502.62 53.17 55312.97 88888.00 2007-09-24 18:31:54.000 267 12502.55 53.12 55312.93 88888.00 2007-09-24 18:31:54.125 267 12502.50 53.05 55312.93 88888.00 2007-09-24 18:31:54.250 267 12502.55 53.05 55312.93 88888.00 2007-09-24 18:31:54.375 267 12502.58 53.15 55312.97 88888.00 2007-09-24 18:31:54.500 267 12502.58 53.15 55312.97 88888.00 2007-09-24 18:31:54.625 267 12502.60 53.12 55312.95 88888.00 2007-09-24 18:31:54.750 267 12502.58 53.12 55312.97 88888.00 2007-09-24 18:31:54.875 267 12502.55 53.12 55313.00 88888.00 2007-09-24 18:31:55.000 267 12502.60 53.12 55312.97 88888.00 2007-09-24 18:31:55.125 267 12502.65 53.10 55312.95 88888.00 2007-09-24 18:31:55.250 267 12502.67 53.08 55312.97 88888.00 2007-09-24 18:31:55.375 267 12502.62 53.10 55312.97 88888.00 2007-09-24 18:31:55.500 267 12502.58 53.05 55312.95 88888.00 2007-09-24 18:31:55.625 267 12502.58 53.02 55312.95 88888.00 2007-09-24 18:31:55.750 267 12502.55 53.00 55312.95 88888.00 2007-09-24 18:31:55.875 267 12502.55 53.05 55312.97 88888.00 2007-09-24 18:31:56.000 267 12502.58 53.08 55312.97 88888.00 2007-09-24 18:31:56.125 267 12502.62 53.10 55313.00 88888.00 2007-09-24 18:31:56.250 267 12502.62 53.08 55312.97 88888.00 2007-09-24 18:31:56.375 267 12502.67 53.10 55312.97 88888.00 2007-09-24 18:31:56.500 267 12502.65 53.05 55312.97 88888.00 2007-09-24 18:31:56.625 267 12502.70 53.10 55312.97 88888.00 2007-09-24 18:31:56.750 267 12502.67 53.10 55312.95 88888.00 2007-09-24 18:31:56.875 267 12502.60 53.12 55312.97 88888.00 2007-09-24 18:31:57.000 267 12502.52 53.02 55312.95 88888.00 2007-09-24 18:31:57.125 267 12502.55 53.02 55312.97 88888.00 2007-09-24 18:31:57.250 267 12502.52 53.05 55312.97 88888.00 2007-09-24 18:31:57.375 267 12502.55 53.05 55312.97 88888.00 2007-09-24 18:31:57.500 267 12502.50 53.08 55312.97 88888.00 2007-09-24 18:31:57.625 267 12502.52 53.10 55312.95 88888.00 2007-09-24 18:31:57.750 267 12502.50 53.02 55312.90 88888.00 2007-09-24 18:31:57.875 267 12502.52 53.00 55312.90 88888.00 2007-09-24 18:31:58.000 267 12502.60 53.05 55312.90 88888.00 2007-09-24 18:31:58.125 267 12502.55 53.10 55312.93 88888.00 2007-09-24 18:31:58.250 267 12502.50 53.02 55312.93 88888.00 2007-09-24 18:31:58.375 267 12502.52 53.02 55312.93 88888.00 2007-09-24 18:31:58.500 267 12502.58 53.02 55312.90 88888.00 2007-09-24 18:31:58.625 267 12502.55 53.05 55312.93 88888.00 2007-09-24 18:31:58.750 267 12502.55 53.10 55312.95 88888.00 2007-09-24 18:31:58.875 267 12502.55 53.08 55312.93 88888.00 2007-09-24 18:31:59.000 267 12502.55 53.08 55312.93 88888.00 2007-09-24 18:31:59.125 267 12502.52 53.05 55312.93 88888.00 2007-09-24 18:31:59.250 267 12502.52 53.05 55312.90 88888.00 2007-09-24 18:31:59.375 267 12502.58 53.08 55312.93 88888.00 2007-09-24 18:31:59.500 267 12502.58 53.08 55312.90 88888.00 2007-09-24 18:31:59.625 267 12502.60 53.08 55312.90 88888.00 2007-09-24 18:31:59.750 267 12502.65 53.10 55312.95 88888.00 2007-09-24 18:31:59.875 267 12502.58 53.10 55312.95 88888.00 2007-09-24 18:32:00.000 267 12502.52 53.05 55312.90 88888.00 2007-09-24 18:32:00.125 267 12502.52 53.02 55312.93 88888.00 2007-09-24 18:32:00.250 267 12502.52 53.08 55312.93 88888.00 2007-09-24 18:32:00.375 267 12502.58 53.12 55312.93 88888.00 2007-09-24 18:32:00.500 267 12502.60 53.10 55312.93 88888.00 2007-09-24 18:32:00.625 267 12502.62 53.12 55312.93 88888.00 2007-09-24 18:32:00.750 267 12502.62 53.10 55312.93 88888.00 2007-09-24 18:32:00.875 267 12502.60 53.10 55312.90 88888.00 2007-09-24 18:32:01.000 267 12502.52 53.05 55312.85 88888.00 2007-09-24 18:32:01.125 267 12502.50 53.02 55312.88 88888.00 2007-09-24 18:32:01.250 267 12502.58 53.10 55312.88 88888.00 2007-09-24 18:32:01.375 267 12502.60 53.12 55312.90 88888.00 2007-09-24 18:32:01.500 267 12502.55 53.10 55312.88 88888.00 2007-09-24 18:32:01.625 267 12502.45 53.10 55312.88 88888.00 2007-09-24 18:32:01.750 267 12502.48 53.12 55312.95 88888.00 2007-09-24 18:32:01.875 267 12502.58 53.15 55312.93 88888.00 2007-09-24 18:32:02.000 267 12502.52 53.08 55312.90 88888.00 2007-09-24 18:32:02.125 267 12502.55 53.08 55312.95 88888.00 2007-09-24 18:32:02.250 267 12502.52 53.05 55312.90 88888.00 2007-09-24 18:32:02.375 267 12502.60 53.05 55312.90 88888.00 2007-09-24 18:32:02.500 267 12502.67 53.12 55312.93 88888.00 2007-09-24 18:32:02.625 267 12502.65 53.17 55312.93 88888.00 2007-09-24 18:32:02.750 267 12502.58 53.20 55312.93 88888.00 2007-09-24 18:32:02.875 267 12502.52 53.17 55312.93 88888.00 2007-09-24 18:32:03.000 267 12502.52 53.15 55312.90 88888.00 2007-09-24 18:32:03.125 267 12502.58 53.12 55312.95 88888.00 2007-09-24 18:32:03.250 267 12502.50 53.12 55312.95 88888.00 2007-09-24 18:32:03.375 267 12502.48 53.17 55312.95 88888.00 2007-09-24 18:32:03.500 267 12502.52 53.20 55312.93 88888.00 2007-09-24 18:32:03.625 267 12502.50 53.15 55312.90 88888.00 2007-09-24 18:32:03.750 267 12502.50 53.15 55312.88 88888.00 2007-09-24 18:32:03.875 267 12502.50 53.12 55312.90 88888.00 2007-09-24 18:32:04.000 267 12502.50 53.15 55312.90 88888.00 2007-09-24 18:32:04.125 267 12502.50 53.15 55312.90 88888.00 2007-09-24 18:32:04.250 267 12502.52 53.20 55312.93 88888.00 2007-09-24 18:32:04.375 267 12502.60 53.20 55312.93 88888.00 2007-09-24 18:32:04.500 267 12502.62 53.20 55312.93 88888.00 2007-09-24 18:32:04.625 267 12502.60 53.15 55312.93 88888.00 2007-09-24 18:32:04.750 267 12502.55 53.17 55312.88 88888.00 2007-09-24 18:32:04.875 267 12502.45 53.15 55312.88 88888.00 2007-09-24 18:32:05.000 267 12502.50 53.12 55312.88 88888.00 2007-09-24 18:32:05.125 267 12502.55 53.12 55312.88 88888.00 2007-09-24 18:32:05.250 267 12502.50 53.10 55312.88 88888.00 2007-09-24 18:32:05.375 267 12502.58 53.12 55312.85 88888.00 2007-09-24 18:32:05.500 267 12502.58 53.20 55312.88 88888.00 2007-09-24 18:32:05.625 267 12502.55 53.15 55312.85 88888.00 2007-09-24 18:32:05.750 267 12502.52 53.17 55312.88 88888.00 2007-09-24 18:32:05.875 267 12502.52 53.23 55312.88 88888.00 2007-09-24 18:32:06.000 267 12502.55 53.20 55312.88 88888.00 2007-09-24 18:32:06.125 267 12502.55 53.23 55312.90 88888.00 2007-09-24 18:32:06.250 267 12502.45 53.20 55312.88 88888.00 2007-09-24 18:32:06.375 267 12502.45 53.23 55312.90 88888.00 2007-09-24 18:32:06.500 267 12502.48 53.27 55312.88 88888.00 2007-09-24 18:32:06.625 267 12502.48 53.25 55312.88 88888.00 2007-09-24 18:32:06.750 267 12502.52 53.23 55312.90 88888.00 2007-09-24 18:32:06.875 267 12502.55 53.25 55312.88 88888.00 2007-09-24 18:32:07.000 267 12502.55 53.23 55312.88 88888.00 2007-09-24 18:32:07.125 267 12502.52 53.17 55312.90 88888.00 2007-09-24 18:32:07.250 267 12502.38 53.17 55312.93 88888.00 2007-09-24 18:32:07.375 267 12502.35 53.20 55312.90 88888.00 2007-09-24 18:32:07.500 267 12502.40 53.25 55312.90 88888.00 2007-09-24 18:32:07.625 267 12502.45 53.30 55312.93 88888.00 2007-09-24 18:32:07.750 267 12502.42 53.27 55312.90 88888.00 2007-09-24 18:32:07.875 267 12502.42 53.25 55312.90 88888.00 2007-09-24 18:32:08.000 267 12502.42 53.25 55312.88 88888.00 2007-09-24 18:32:08.125 267 12502.45 53.23 55312.88 88888.00 2007-09-24 18:32:08.250 267 12502.35 53.30 55312.90 88888.00 2007-09-24 18:32:08.375 267 12502.40 53.35 55312.90 88888.00 2007-09-24 18:32:08.500 267 12502.40 53.27 55312.90 88888.00 2007-09-24 18:32:08.625 267 12502.42 53.27 55312.88 88888.00 2007-09-24 18:32:08.750 267 12502.38 53.30 55312.88 88888.00 2007-09-24 18:32:08.875 267 12502.35 53.27 55312.85 88888.00 2007-09-24 18:32:09.000 267 12502.27 53.33 55312.88 88888.00 2007-09-24 18:32:09.125 267 12502.30 53.40 55312.90 88888.00 2007-09-24 18:32:09.250 267 12502.25 53.35 55312.90 88888.00 2007-09-24 18:32:09.375 267 12502.25 53.42 55312.95 88888.00 2007-09-24 18:32:09.500 267 12502.27 53.42 55312.95 88888.00 2007-09-24 18:32:09.625 267 12502.27 53.35 55312.90 88888.00 2007-09-24 18:32:09.750 267 12502.27 53.35 55312.90 88888.00 2007-09-24 18:32:09.875 267 12502.33 53.35 55312.88 88888.00 2007-09-24 18:32:10.000 267 12502.25 53.33 55312.88 88888.00 2007-09-24 18:32:10.125 267 12502.17 53.38 55312.90 88888.00 2007-09-24 18:32:10.250 267 12502.23 53.40 55312.88 88888.00 2007-09-24 18:32:10.375 267 12502.35 53.38 55312.82 88888.00 2007-09-24 18:32:10.500 267 12502.38 53.35 55312.82 88888.00 2007-09-24 18:32:10.625 267 12502.38 53.42 55312.88 88888.00 2007-09-24 18:32:10.750 267 12502.30 53.45 55312.88 88888.00 2007-09-24 18:32:10.875 267 12502.33 53.48 55312.90 88888.00 2007-09-24 18:32:11.000 267 12502.35 53.50 55312.88 88888.00 2007-09-24 18:32:11.125 267 12502.27 53.50 55312.85 88888.00 2007-09-24 18:32:11.250 267 12502.23 53.45 55312.85 88888.00 2007-09-24 18:32:11.375 267 12502.27 53.48 55312.85 88888.00 2007-09-24 18:32:11.500 267 12502.27 53.50 55312.90 88888.00 2007-09-24 18:32:11.625 267 12502.30 53.48 55312.90 88888.00 2007-09-24 18:32:11.750 267 12502.27 53.45 55312.88 88888.00 2007-09-24 18:32:11.875 267 12502.25 53.48 55312.88 88888.00 2007-09-24 18:32:12.000 267 12502.25 53.52 55312.88 88888.00 2007-09-24 18:32:12.125 267 12502.30 53.52 55312.90 88888.00 2007-09-24 18:32:12.250 267 12502.30 53.55 55312.90 88888.00 2007-09-24 18:32:12.375 267 12502.23 53.60 55312.88 88888.00 2007-09-24 18:32:12.500 267 12502.23 53.58 55312.88 88888.00 2007-09-24 18:32:12.625 267 12502.17 53.60 55312.85 88888.00 2007-09-24 18:32:12.750 267 12502.15 53.55 55312.85 88888.00 2007-09-24 18:32:12.875 267 12502.10 53.52 55312.88 88888.00 2007-09-24 18:32:13.000 267 12502.12 53.58 55312.90 88888.00 2007-09-24 18:32:13.125 267 12502.10 53.55 55312.90 88888.00 2007-09-24 18:32:13.250 267 12502.02 53.50 55312.85 88888.00 2007-09-24 18:32:13.375 267 12502.02 53.58 55312.85 88888.00 2007-09-24 18:32:13.500 267 12502.08 53.62 55312.88 88888.00 2007-09-24 18:32:13.625 267 12502.15 53.65 55312.88 88888.00 2007-09-24 18:32:13.750 267 12502.15 53.65 55312.85 88888.00 2007-09-24 18:32:13.875 267 12502.08 53.65 55312.88 88888.00 2007-09-24 18:32:14.000 267 12502.15 53.67 55312.85 88888.00 2007-09-24 18:32:14.125 267 12502.23 53.65 55312.88 88888.00 2007-09-24 18:32:14.250 267 12502.20 53.60 55312.85 88888.00 2007-09-24 18:32:14.375 267 12502.12 53.62 55312.80 88888.00 2007-09-24 18:32:14.500 267 12502.08 53.65 55312.85 88888.00 2007-09-24 18:32:14.625 267 12502.12 53.62 55312.82 88888.00 2007-09-24 18:32:14.750 267 12502.12 53.62 55312.82 88888.00 2007-09-24 18:32:14.875 267 12502.08 53.62 55312.88 88888.00 2007-09-24 18:32:15.000 267 12502.08 53.65 55312.85 88888.00 2007-09-24 18:32:15.125 267 12502.12 53.62 55312.88 88888.00 2007-09-24 18:32:15.250 267 12502.08 53.58 55312.85 88888.00 2007-09-24 18:32:15.375 267 12502.17 53.67 55312.88 88888.00 2007-09-24 18:32:15.500 267 12502.27 53.80 55312.93 88888.00 2007-09-24 18:32:15.625 267 12502.30 53.77 55312.85 88888.00 2007-09-24 18:32:15.750 267 12502.23 53.73 55312.85 88888.00 2007-09-24 18:32:15.875 267 12502.17 53.67 55312.85 88888.00 2007-09-24 18:32:16.000 267 12502.10 53.65 55312.82 88888.00 2007-09-24 18:32:16.125 267 12502.05 53.67 55312.85 88888.00 2007-09-24 18:32:16.250 267 12501.98 53.67 55312.82 88888.00 2007-09-24 18:32:16.375 267 12502.00 53.75 55312.80 88888.00 2007-09-24 18:32:16.500 267 12501.92 53.77 55312.82 88888.00 2007-09-24 18:32:16.625 267 12501.88 53.77 55312.80 88888.00 2007-09-24 18:32:16.750 267 12501.95 53.85 55312.85 88888.00 2007-09-24 18:32:16.875 267 12502.02 53.83 55312.82 88888.00 2007-09-24 18:32:17.000 267 12502.02 53.83 55312.82 88888.00 2007-09-24 18:32:17.125 267 12502.00 53.88 55312.82 88888.00 2007-09-24 18:32:17.250 267 12501.90 53.77 55312.90 88888.00 2007-09-24 18:32:17.375 267 12501.95 53.75 55312.88 88888.00 2007-09-24 18:32:17.500 267 12501.98 53.80 55312.85 88888.00 2007-09-24 18:32:17.625 267 12502.02 53.85 55312.82 88888.00 2007-09-24 18:32:17.750 267 12502.05 53.88 55312.82 88888.00 2007-09-24 18:32:17.875 267 12502.05 53.88 55312.85 88888.00 2007-09-24 18:32:18.000 267 12502.08 53.88 55312.85 88888.00 2007-09-24 18:32:18.125 267 12502.02 53.88 55312.82 88888.00 2007-09-24 18:32:18.250 267 12502.00 53.90 55312.88 88888.00 2007-09-24 18:32:18.375 267 12502.00 53.92 55312.88 88888.00 2007-09-24 18:32:18.500 267 12501.95 53.88 55312.82 88888.00 2007-09-24 18:32:18.625 267 12501.98 53.90 55312.82 88888.00 2007-09-24 18:32:18.750 267 12502.02 53.92 55312.85 88888.00 2007-09-24 18:32:18.875 267 12502.00 53.90 55312.82 88888.00 2007-09-24 18:32:19.000 267 12501.95 53.90 55312.78 88888.00 2007-09-24 18:32:19.125 267 12501.92 53.90 55312.78 88888.00 2007-09-24 18:32:19.250 267 12501.85 53.90 55312.80 88888.00 2007-09-24 18:32:19.375 267 12501.90 53.95 55312.80 88888.00 2007-09-24 18:32:19.500 267 12501.85 53.98 55312.78 88888.00 2007-09-24 18:32:19.625 267 12501.85 54.00 55312.78 88888.00 2007-09-24 18:32:19.750 267 12501.90 53.98 55312.80 88888.00 2007-09-24 18:32:19.875 267 12502.00 54.02 55312.82 88888.00 2007-09-24 18:32:20.000 267 12501.92 54.02 55312.78 88888.00 2007-09-24 18:32:20.125 267 12501.77 54.02 55312.78 88888.00 2007-09-24 18:32:20.250 267 12501.67 53.98 55312.78 88888.00 2007-09-24 18:32:20.375 267 12501.73 54.00 55312.78 88888.00 2007-09-24 18:32:20.500 267 12501.77 54.02 55312.82 88888.00 2007-09-24 18:32:20.625 267 12501.83 54.05 55312.80 88888.00 2007-09-24 18:32:20.750 267 12501.80 54.05 55312.80 88888.00 2007-09-24 18:32:20.875 267 12501.77 54.08 55312.80 88888.00 2007-09-24 18:32:21.000 267 12501.70 54.05 55312.78 88888.00 2007-09-24 18:32:21.125 267 12501.67 54.10 55312.78 88888.00 2007-09-24 18:32:21.250 267 12501.75 54.15 55312.78 88888.00 2007-09-24 18:32:21.375 267 12501.83 54.17 55312.80 88888.00 2007-09-24 18:32:21.500 267 12501.70 54.12 55312.78 88888.00 2007-09-24 18:32:21.625 267 12501.65 54.17 55312.78 88888.00 2007-09-24 18:32:21.750 267 12501.77 54.23 55312.80 88888.00 2007-09-24 18:32:21.875 267 12501.80 54.20 55312.80 88888.00 2007-09-24 18:32:22.000 267 12501.75 54.17 55312.80 88888.00 2007-09-24 18:32:22.125 267 12501.65 54.15 55312.80 88888.00 2007-09-24 18:32:22.250 267 12501.65 54.15 55312.80 88888.00 2007-09-24 18:32:22.375 267 12501.75 54.20 55312.78 88888.00 2007-09-24 18:32:22.500 267 12501.83 54.20 55312.75 88888.00 2007-09-24 18:32:22.625 267 12501.80 54.17 55312.78 88888.00 2007-09-24 18:32:22.750 267 12501.77 54.15 55312.78 88888.00 2007-09-24 18:32:22.875 267 12501.67 54.12 55312.78 88888.00 2007-09-24 18:32:23.000 267 12501.67 54.15 55312.78 88888.00 2007-09-24 18:32:23.125 267 12501.73 54.25 55312.82 88888.00 2007-09-24 18:32:23.250 267 12501.73 54.23 55312.82 88888.00 2007-09-24 18:32:23.375 267 12501.80 54.23 55312.82 88888.00 2007-09-24 18:32:23.500 267 12501.77 54.25 55312.80 88888.00 2007-09-24 18:32:23.625 267 12501.77 54.25 55312.80 88888.00 2007-09-24 18:32:23.750 267 12501.83 54.27 55312.80 88888.00 2007-09-24 18:32:23.875 267 12501.77 54.23 55312.78 88888.00 2007-09-24 18:32:24.000 267 12501.73 54.15 55312.78 88888.00 2007-09-24 18:32:24.125 267 12501.65 54.23 55312.78 88888.00 2007-09-24 18:32:24.250 267 12501.62 54.20 55312.78 88888.00 2007-09-24 18:32:24.375 267 12501.67 54.20 55312.80 88888.00 2007-09-24 18:32:24.500 267 12501.70 54.25 55312.78 88888.00 2007-09-24 18:32:24.625 267 12501.65 54.25 55312.75 88888.00 2007-09-24 18:32:24.750 267 12501.67 54.20 55312.78 88888.00 2007-09-24 18:32:24.875 267 12501.70 54.20 55312.75 88888.00 2007-09-24 18:32:25.000 267 12501.67 54.17 55312.75 88888.00 2007-09-24 18:32:25.125 267 12501.62 54.17 55312.75 88888.00 2007-09-24 18:32:25.250 267 12501.62 54.20 55312.78 88888.00 2007-09-24 18:32:25.375 267 12501.73 54.17 55312.78 88888.00 2007-09-24 18:32:25.500 267 12501.75 54.23 55312.75 88888.00 2007-09-24 18:32:25.625 267 12501.75 54.23 55312.75 88888.00 2007-09-24 18:32:25.750 267 12501.67 54.20 55312.75 88888.00 2007-09-24 18:32:25.875 267 12501.60 54.17 55312.78 88888.00 2007-09-24 18:32:26.000 267 12501.60 54.15 55312.75 88888.00 2007-09-24 18:32:26.125 267 12501.67 54.20 55312.78 88888.00 2007-09-24 18:32:26.250 267 12501.62 54.25 55312.78 88888.00 2007-09-24 18:32:26.375 267 12501.65 54.25 55312.75 88888.00 2007-09-24 18:32:26.500 267 12501.62 54.20 55312.80 88888.00 2007-09-24 18:32:26.625 267 12501.60 54.20 55312.80 88888.00 2007-09-24 18:32:26.750 267 12501.65 54.25 55312.82 88888.00 2007-09-24 18:32:26.875 267 12501.67 54.27 55312.80 88888.00 2007-09-24 18:32:27.000 267 12501.62 54.20 55312.78 88888.00 2007-09-24 18:32:27.125 267 12501.60 54.17 55312.78 88888.00 2007-09-24 18:32:27.250 267 12501.60 54.20 55312.75 88888.00 2007-09-24 18:32:27.375 267 12501.62 54.25 55312.78 88888.00 2007-09-24 18:32:27.500 267 12501.52 54.23 55312.72 88888.00 2007-09-24 18:32:27.625 267 12501.55 54.17 55312.72 88888.00 2007-09-24 18:32:27.750 267 12501.58 54.15 55312.70 88888.00 2007-09-24 18:32:27.875 267 12501.65 54.17 55312.72 88888.00 2007-09-24 18:32:28.000 267 12501.70 54.23 55312.72 88888.00 2007-09-24 18:32:28.125 267 12501.73 54.23 55312.72 88888.00 2007-09-24 18:32:28.250 267 12501.75 54.20 55312.70 88888.00 2007-09-24 18:32:28.375 267 12501.73 54.20 55312.68 88888.00 2007-09-24 18:32:28.500 267 12501.70 54.20 55312.65 88888.00 2007-09-24 18:32:28.625 267 12501.70 54.23 55312.68 88888.00 2007-09-24 18:32:28.750 267 12501.73 54.27 55312.70 88888.00 2007-09-24 18:32:28.875 267 12501.73 54.25 55312.70 88888.00 2007-09-24 18:32:29.000 267 12501.77 54.25 55312.68 88888.00 2007-09-24 18:32:29.125 267 12501.75 54.23 55312.70 88888.00 2007-09-24 18:32:29.250 267 12501.67 54.15 55312.68 88888.00 2007-09-24 18:32:29.375 267 12501.75 54.25 55312.70 88888.00 2007-09-24 18:32:29.500 267 12501.77 54.30 55312.72 88888.00 2007-09-24 18:32:29.625 267 12501.77 54.30 55312.72 88888.00 2007-09-24 18:32:29.750 267 12501.77 54.23 55312.70 88888.00 2007-09-24 18:32:29.875 267 12501.83 54.25 55312.68 88888.00 2007-09-24 18:32:30.000 267 12501.75 54.23 55312.65 88888.00 2007-09-24 18:32:30.125 267 12501.67 54.25 55312.65 88888.00 2007-09-24 18:32:30.250 267 12501.65 54.23 55312.68 88888.00 2007-09-24 18:32:30.375 267 12501.65 54.30 55312.70 88888.00 2007-09-24 18:32:30.500 267 12501.62 54.27 55312.68 88888.00 2007-09-24 18:32:30.625 267 12501.73 54.30 55312.65 88888.00 2007-09-24 18:32:30.750 267 12501.80 54.30 55312.68 88888.00 2007-09-24 18:32:30.875 267 12501.73 54.23 55312.65 88888.00 2007-09-24 18:32:31.000 267 12501.70 54.20 55312.62 88888.00 2007-09-24 18:32:31.125 267 12501.67 54.23 55312.65 88888.00 2007-09-24 18:32:31.250 267 12501.58 54.20 55312.65 88888.00 2007-09-24 18:32:31.375 267 12501.55 54.27 55312.68 88888.00 2007-09-24 18:32:31.500 267 12501.58 54.33 55312.68 88888.00 2007-09-24 18:32:31.625 267 12501.65 54.27 55312.65 88888.00 2007-09-24 18:32:31.750 267 12501.65 54.20 55312.62 88888.00 2007-09-24 18:32:31.875 267 12501.65 54.27 55312.65 88888.00 2007-09-24 18:32:32.000 267 12501.67 54.33 55312.68 88888.00 2007-09-24 18:32:32.125 267 12501.70 54.33 55312.68 88888.00 2007-09-24 18:32:32.250 267 12501.70 54.38 55312.70 88888.00 2007-09-24 18:32:32.375 267 12501.67 54.35 55312.70 88888.00 2007-09-24 18:32:32.500 267 12501.62 54.33 55312.70 88888.00 2007-09-24 18:32:32.625 267 12501.62 54.30 55312.68 88888.00 2007-09-24 18:32:32.750 267 12501.70 54.30 55312.68 88888.00 2007-09-24 18:32:32.875 267 12501.67 54.30 55312.68 88888.00 2007-09-24 18:32:33.000 267 12501.62 54.30 55312.68 88888.00 2007-09-24 18:32:33.125 267 12501.58 54.33 55312.70 88888.00 2007-09-24 18:32:33.250 267 12501.65 54.38 55312.72 88888.00 2007-09-24 18:32:33.375 267 12501.65 54.40 55312.68 88888.00 2007-09-24 18:32:33.500 267 12501.65 54.35 55312.65 88888.00 2007-09-24 18:32:33.625 267 12501.65 54.35 55312.65 88888.00 2007-09-24 18:32:33.750 267 12501.65 54.35 55312.68 88888.00 2007-09-24 18:32:33.875 267 12501.62 54.38 55312.65 88888.00 2007-09-24 18:32:34.000 267 12501.62 54.40 55312.65 88888.00 2007-09-24 18:32:34.125 267 12501.58 54.33 55312.65 88888.00 2007-09-24 18:32:34.250 267 12501.55 54.25 55312.62 88888.00 2007-09-24 18:32:34.375 267 12501.62 54.38 55312.65 88888.00 2007-09-24 18:32:34.500 267 12501.65 54.40 55312.65 88888.00 2007-09-24 18:32:34.625 267 12501.65 54.38 55312.65 88888.00 2007-09-24 18:32:34.750 267 12501.58 54.30 55312.62 88888.00 2007-09-24 18:32:34.875 267 12501.55 54.33 55312.62 88888.00 2007-09-24 18:32:35.000 267 12501.55 54.38 55312.65 88888.00 2007-09-24 18:32:35.125 267 12501.58 54.40 55312.65 88888.00 2007-09-24 18:32:35.250 267 12501.55 54.38 55312.65 88888.00 2007-09-24 18:32:35.375 267 12501.62 54.38 55312.62 88888.00 2007-09-24 18:32:35.500 267 12501.58 54.30 55312.60 88888.00 2007-09-24 18:32:35.625 267 12501.58 54.30 55312.60 88888.00 2007-09-24 18:32:35.750 267 12501.73 54.38 55312.60 88888.00 2007-09-24 18:32:35.875 267 12501.73 54.38 55312.62 88888.00 2007-09-24 18:32:36.000 267 12501.67 54.40 55312.62 88888.00 2007-09-24 18:32:36.125 267 12501.65 54.45 55312.62 88888.00 2007-09-24 18:32:36.250 267 12501.60 54.42 55312.62 88888.00 2007-09-24 18:32:36.375 267 12501.62 54.40 55312.62 88888.00 2007-09-24 18:32:36.500 267 12501.65 54.40 55312.60 88888.00 2007-09-24 18:32:36.625 267 12501.67 54.42 55312.65 88888.00 2007-09-24 18:32:36.750 267 12501.58 54.42 55312.62 88888.00 2007-09-24 18:32:36.875 267 12501.52 54.42 55312.60 88888.00 2007-09-24 18:32:37.000 267 12501.52 54.42 55312.60 88888.00 2007-09-24 18:32:37.125 267 12501.48 54.38 55312.62 88888.00 2007-09-24 18:32:37.250 267 12501.42 54.38 55312.62 88888.00 2007-09-24 18:32:37.375 267 12501.45 54.38 55312.60 88888.00 2007-09-24 18:32:37.500 267 12501.48 54.38 55312.60 88888.00 2007-09-24 18:32:37.625 267 12501.50 54.42 55312.60 88888.00 2007-09-24 18:32:37.750 267 12501.45 54.40 55312.57 88888.00 2007-09-24 18:32:37.875 267 12501.40 54.33 55312.57 88888.00 2007-09-24 18:32:38.000 267 12501.48 54.38 55312.57 88888.00 2007-09-24 18:32:38.125 267 12501.50 54.42 55312.60 88888.00 2007-09-24 18:32:38.250 267 12501.40 54.42 55312.68 88888.00 2007-09-24 18:32:38.375 267 12501.45 54.42 55312.62 88888.00 2007-09-24 18:32:38.500 267 12501.40 54.35 55312.57 88888.00 2007-09-24 18:32:38.625 267 12501.40 54.38 55312.57 88888.00 2007-09-24 18:32:38.750 267 12501.40 54.40 55312.60 88888.00 2007-09-24 18:32:38.875 267 12501.42 54.38 55312.60 88888.00 2007-09-24 18:32:39.000 267 12501.50 54.40 55312.60 88888.00 2007-09-24 18:32:39.125 267 12501.48 54.38 55312.60 88888.00 2007-09-24 18:32:39.250 267 12501.42 54.40 55312.57 88888.00 2007-09-24 18:32:39.375 267 12501.45 54.42 55312.57 88888.00 2007-09-24 18:32:39.500 267 12501.48 54.42 55312.57 88888.00 2007-09-24 18:32:39.625 267 12501.45 54.40 55312.55 88888.00 2007-09-24 18:32:39.750 267 12501.45 54.38 55312.55 88888.00 2007-09-24 18:32:39.875 267 12501.48 54.42 55312.57 88888.00 2007-09-24 18:32:40.000 267 12501.48 54.42 55312.57 88888.00 2007-09-24 18:32:40.125 267 12501.50 54.48 55312.62 88888.00 2007-09-24 18:32:40.250 267 12501.45 54.42 55312.62 88888.00 2007-09-24 18:32:40.375 267 12501.50 54.48 55312.60 88888.00 2007-09-24 18:32:40.500 267 12501.58 54.50 55312.62 88888.00 2007-09-24 18:32:40.625 267 12501.48 54.42 55312.57 88888.00 2007-09-24 18:32:40.750 267 12501.48 54.42 55312.60 88888.00 2007-09-24 18:32:40.875 267 12501.50 54.45 55312.62 88888.00 2007-09-24 18:32:41.000 267 12501.48 54.45 55312.57 88888.00 2007-09-24 18:32:41.125 267 12501.42 54.42 55312.57 88888.00 2007-09-24 18:32:41.250 267 12501.33 54.42 55312.55 88888.00 2007-09-24 18:32:41.375 267 12501.27 54.42 55312.57 88888.00 2007-09-24 18:32:41.500 267 12501.27 54.45 55312.60 88888.00 2007-09-24 18:32:41.625 267 12501.33 54.50 55312.60 88888.00 2007-09-24 18:32:41.750 267 12501.30 54.50 55312.60 88888.00 2007-09-24 18:32:41.875 267 12501.30 54.48 55312.55 88888.00 2007-09-24 18:32:42.000 267 12501.30 54.45 55312.55 88888.00 2007-09-24 18:32:42.125 267 12501.27 54.40 55312.60 88888.00 2007-09-24 18:32:42.250 267 12501.27 54.40 55312.60 88888.00 2007-09-24 18:32:42.375 267 12501.33 54.48 55312.60 88888.00 2007-09-24 18:32:42.500 267 12501.33 54.50 55312.60 88888.00 2007-09-24 18:32:42.625 267 12501.33 54.50 55312.60 88888.00 2007-09-24 18:32:42.750 267 12501.30 54.48 55312.57 88888.00 2007-09-24 18:32:42.875 267 12501.25 54.45 55312.55 88888.00 2007-09-24 18:32:43.000 267 12501.20 54.45 55312.57 88888.00 2007-09-24 18:32:43.125 267 12501.15 54.45 55312.57 88888.00 2007-09-24 18:32:43.250 267 12501.08 54.40 55312.57 88888.00 2007-09-24 18:32:43.375 267 12501.10 54.40 55312.55 88888.00 2007-09-24 18:32:43.500 267 12501.12 54.45 55312.55 88888.00 2007-09-24 18:32:43.625 267 12501.10 54.48 55312.57 88888.00 2007-09-24 18:32:43.750 267 12501.15 54.48 55312.57 88888.00 2007-09-24 18:32:43.875 267 12501.17 54.50 55312.55 88888.00 2007-09-24 18:32:44.000 267 12501.23 54.50 55312.57 88888.00 2007-09-24 18:32:44.125 267 12501.23 54.55 55312.57 88888.00 2007-09-24 18:32:44.250 267 12501.15 54.52 55312.55 88888.00 2007-09-24 18:32:44.375 267 12501.20 54.50 55312.55 88888.00 2007-09-24 18:32:44.500 267 12501.20 54.55 55312.60 88888.00 2007-09-24 18:32:44.625 267 12501.17 54.52 55312.60 88888.00 2007-09-24 18:32:44.750 267 12501.23 54.52 55312.60 88888.00 2007-09-24 18:32:44.875 267 12501.20 54.50 55312.55 88888.00 2007-09-24 18:32:45.000 267 12501.15 54.42 55312.53 88888.00 2007-09-24 18:32:45.125 267 12501.10 54.40 55312.53 88888.00 2007-09-24 18:32:45.250 267 12501.10 54.42 55312.55 88888.00 2007-09-24 18:32:45.375 267 12501.25 54.45 55312.53 88888.00 2007-09-24 18:32:45.500 267 12501.25 54.45 55312.50 88888.00 2007-09-24 18:32:45.625 267 12501.10 54.40 55312.47 88888.00 2007-09-24 18:32:45.750 267 12501.02 54.45 55312.53 88888.00 2007-09-24 18:32:45.875 267 12501.05 54.48 55312.53 88888.00 2007-09-24 18:32:46.000 267 12501.08 54.48 55312.53 88888.00 2007-09-24 18:32:46.125 267 12501.10 54.52 55312.55 88888.00 2007-09-24 18:32:46.250 267 12501.08 54.50 55312.53 88888.00 2007-09-24 18:32:46.375 267 12501.15 54.48 55312.55 88888.00 2007-09-24 18:32:46.500 267 12501.10 54.50 55312.55 88888.00 2007-09-24 18:32:46.625 267 12501.08 54.52 55312.55 88888.00 2007-09-24 18:32:46.750 267 12501.08 54.55 55312.55 88888.00 2007-09-24 18:32:46.875 267 12501.10 54.52 55312.55 88888.00 2007-09-24 18:32:47.000 267 12501.08 54.48 55312.53 88888.00 2007-09-24 18:32:47.125 267 12501.05 54.50 55312.53 88888.00 2007-09-24 18:32:47.250 267 12501.08 54.48 55312.50 88888.00 2007-09-24 18:32:47.375 267 12501.10 54.48 55312.47 88888.00 2007-09-24 18:32:47.500 267 12501.10 54.50 55312.50 88888.00 2007-09-24 18:32:47.625 267 12501.10 54.50 55312.53 88888.00 2007-09-24 18:32:47.750 267 12501.05 54.48 55312.55 88888.00 2007-09-24 18:32:47.875 267 12501.05 54.45 55312.55 88888.00 2007-09-24 18:32:48.000 267 12501.02 54.42 55312.53 88888.00 2007-09-24 18:32:48.125 267 12500.98 54.48 55312.55 88888.00 2007-09-24 18:32:48.250 267 12501.00 54.52 55312.55 88888.00 2007-09-24 18:32:48.375 267 12501.02 54.52 55312.50 88888.00 2007-09-24 18:32:48.500 267 12501.05 54.50 55312.47 88888.00 2007-09-24 18:32:48.625 267 12501.17 54.58 55312.47 88888.00 2007-09-24 18:32:48.750 267 12501.23 54.55 55312.50 88888.00 2007-09-24 18:32:48.875 267 12501.20 54.50 55312.47 88888.00 2007-09-24 18:32:49.000 267 12501.08 54.50 55312.47 88888.00 2007-09-24 18:32:49.125 267 12501.00 54.50 55312.50 88888.00 2007-09-24 18:32:49.250 267 12501.02 54.52 55312.53 88888.00 2007-09-24 18:32:49.375 267 12501.15 54.58 55312.53 88888.00 2007-09-24 18:32:49.500 267 12501.15 54.55 55312.55 88888.00 2007-09-24 18:32:49.625 267 12501.10 54.52 55312.53 88888.00 2007-09-24 18:32:49.750 267 12501.05 54.55 55312.55 88888.00 2007-09-24 18:32:49.875 267 12501.02 54.55 55312.50 88888.00 2007-09-24 18:32:50.000 267 12501.05 54.52 55312.50 88888.00 2007-09-24 18:32:50.125 267 12501.15 54.60 55312.53 88888.00 2007-09-24 18:32:50.250 267 12501.08 54.58 55312.50 88888.00 2007-09-24 18:32:50.375 267 12501.05 54.52 55312.50 88888.00 2007-09-24 18:32:50.500 267 12501.02 54.55 55312.53 88888.00 2007-09-24 18:32:50.625 267 12501.08 54.60 55312.50 88888.00 2007-09-24 18:32:50.750 267 12501.05 54.58 55312.47 88888.00 2007-09-24 18:32:50.875 267 12501.02 54.60 55312.47 88888.00 2007-09-24 18:32:51.000 267 12501.02 54.58 55312.45 88888.00 2007-09-24 18:32:51.125 267 12501.05 54.55 55312.45 88888.00 2007-09-24 18:32:51.250 267 12501.05 54.52 55312.47 88888.00 2007-09-24 18:32:51.375 267 12501.00 54.55 55312.45 88888.00 2007-09-24 18:32:51.500 267 12501.02 54.60 55312.50 88888.00 2007-09-24 18:32:51.625 267 12501.12 54.67 55312.50 88888.00 2007-09-24 18:32:51.750 267 12501.15 54.67 55312.50 88888.00 2007-09-24 18:32:51.875 267 12501.08 54.60 55312.43 88888.00 2007-09-24 18:32:52.000 267 12501.08 54.55 55312.45 88888.00 2007-09-24 18:32:52.125 267 12501.15 54.65 55312.50 88888.00 2007-09-24 18:32:52.250 267 12500.98 54.62 55312.50 88888.00 2007-09-24 18:32:52.375 267 12500.95 54.60 55312.47 88888.00 2007-09-24 18:32:52.500 267 12501.02 54.60 55312.45 88888.00 2007-09-24 18:32:52.625 267 12501.05 54.60 55312.45 88888.00 2007-09-24 18:32:52.750 267 12501.10 54.65 55312.47 88888.00 2007-09-24 18:32:52.875 267 12501.10 54.70 55312.50 88888.00 2007-09-24 18:32:53.000 267 12501.12 54.67 55312.50 88888.00 2007-09-24 18:32:53.125 267 12501.05 54.62 55312.47 88888.00 2007-09-24 18:32:53.250 267 12500.95 54.58 55312.45 88888.00 2007-09-24 18:32:53.375 267 12501.02 54.60 55312.45 88888.00 2007-09-24 18:32:53.500 267 12501.05 54.58 55312.45 88888.00 2007-09-24 18:32:53.625 267 12501.05 54.55 55312.43 88888.00 2007-09-24 18:32:53.750 267 12501.05 54.58 55312.43 88888.00 2007-09-24 18:32:53.875 267 12501.08 54.65 55312.45 88888.00 2007-09-24 18:32:54.000 267 12501.02 54.65 55312.40 88888.00 2007-09-24 18:32:54.125 267 12501.00 54.62 55312.40 88888.00 2007-09-24 18:32:54.250 267 12501.00 54.60 55312.43 88888.00 2007-09-24 18:32:54.375 267 12501.02 54.60 55312.40 88888.00 2007-09-24 18:32:54.500 267 12500.95 54.55 55312.38 88888.00 2007-09-24 18:32:54.625 267 12501.02 54.65 55312.43 88888.00 2007-09-24 18:32:54.750 267 12501.08 54.67 55312.40 88888.00 2007-09-24 18:32:54.875 267 12501.00 54.58 55312.38 88888.00 2007-09-24 18:32:55.000 267 12500.98 54.52 55312.38 88888.00 2007-09-24 18:32:55.125 267 12501.05 54.55 55312.40 88888.00 2007-09-24 18:32:55.250 267 12501.10 54.60 55312.40 88888.00 2007-09-24 18:32:55.375 267 12501.10 54.62 55312.40 88888.00 2007-09-24 18:32:55.500 267 12501.08 54.65 55312.40 88888.00 2007-09-24 18:32:55.625 267 12501.05 54.70 55312.43 88888.00 2007-09-24 18:32:55.750 267 12501.08 54.70 55312.43 88888.00 2007-09-24 18:32:55.875 267 12501.05 54.65 55312.40 88888.00 2007-09-24 18:32:56.000 267 12501.00 54.62 55312.40 88888.00 2007-09-24 18:32:56.125 267 12500.98 54.67 55312.43 88888.00 2007-09-24 18:32:56.250 267 12500.95 54.67 55312.43 88888.00 2007-09-24 18:32:56.375 267 12501.02 54.73 55312.43 88888.00 2007-09-24 18:32:56.500 267 12501.02 54.73 55312.40 88888.00 2007-09-24 18:32:56.625 267 12501.02 54.73 55312.43 88888.00 2007-09-24 18:32:56.750 267 12501.02 54.70 55312.43 88888.00 2007-09-24 18:32:56.875 267 12501.02 54.73 55312.43 88888.00 2007-09-24 18:32:57.000 267 12501.05 54.70 55312.40 88888.00 2007-09-24 18:32:57.125 267 12501.02 54.75 55312.43 88888.00 2007-09-24 18:32:57.250 267 12501.02 54.70 55312.40 88888.00 2007-09-24 18:32:57.375 267 12500.98 54.67 55312.38 88888.00 2007-09-24 18:32:57.500 267 12500.90 54.70 55312.35 88888.00 2007-09-24 18:32:57.625 267 12501.02 54.70 55312.38 88888.00 2007-09-24 18:32:57.750 267 12501.12 54.70 55312.38 88888.00 2007-09-24 18:32:57.875 267 12501.10 54.70 55312.40 88888.00 2007-09-24 18:32:58.000 267 12501.05 54.73 55312.40 88888.00 2007-09-24 18:32:58.125 267 12500.92 54.73 55312.43 88888.00 2007-09-24 18:32:58.250 267 12500.90 54.75 55312.45 88888.00 2007-09-24 18:32:58.375 267 12501.02 54.80 55312.45 88888.00 2007-09-24 18:32:58.500 267 12501.05 54.80 55312.45 88888.00 2007-09-24 18:32:58.625 267 12501.10 54.77 55312.43 88888.00 2007-09-24 18:32:58.750 267 12501.02 54.75 55312.40 88888.00 2007-09-24 18:32:58.875 267 12500.95 54.75 55312.40 88888.00 2007-09-24 18:32:59.000 267 12500.98 54.77 55312.40 88888.00 2007-09-24 18:32:59.125 267 12501.02 54.80 55312.40 88888.00 2007-09-24 18:32:59.250 267 12501.02 54.83 55312.43 88888.00 2007-09-24 18:32:59.375 267 12501.02 54.80 55312.40 88888.00 2007-09-24 18:32:59.500 267 12501.00 54.80 55312.38 88888.00 2007-09-24 18:32:59.625 267 12500.98 54.80 55312.38 88888.00 2007-09-24 18:32:59.750 267 12501.00 54.80 55312.40 88888.00 2007-09-24 18:32:59.875 267 12500.95 54.75 55312.38 88888.00 2007-09-24 18:33:00.000 267 12500.92 54.75 55312.40 88888.00 2007-09-24 18:33:00.125 267 12500.98 54.77 55312.40 88888.00 2007-09-24 18:33:00.250 267 12500.98 54.75 55312.40 88888.00 2007-09-24 18:33:00.375 267 12500.95 54.83 55312.38 88888.00 2007-09-24 18:33:00.500 267 12500.95 54.80 55312.35 88888.00 2007-09-24 18:33:00.625 267 12501.02 54.83 55312.38 88888.00 2007-09-24 18:33:00.750 267 12501.00 54.80 55312.40 88888.00 2007-09-24 18:33:00.875 267 12500.90 54.75 55312.40 88888.00 2007-09-24 18:33:01.000 267 12500.92 54.77 55312.38 88888.00 2007-09-24 18:33:01.125 267 12500.90 54.83 55312.38 88888.00 2007-09-24 18:33:01.250 267 12500.90 54.80 55312.40 88888.00 2007-09-24 18:33:01.375 267 12500.95 54.80 55312.40 88888.00 2007-09-24 18:33:01.500 267 12500.90 54.75 55312.38 88888.00 2007-09-24 18:33:01.625 267 12500.95 54.80 55312.40 88888.00 2007-09-24 18:33:01.750 267 12501.00 54.83 55312.43 88888.00 2007-09-24 18:33:01.875 267 12500.98 54.85 55312.38 88888.00 2007-09-24 18:33:02.000 267 12500.92 54.83 55312.38 88888.00 2007-09-24 18:33:02.125 267 12500.88 54.83 55312.40 88888.00 2007-09-24 18:33:02.250 267 12500.75 54.75 55312.40 88888.00 2007-09-24 18:33:02.375 267 12500.77 54.77 55312.40 88888.00 2007-09-24 18:33:02.500 267 12500.90 54.80 55312.40 88888.00 2007-09-24 18:33:02.625 267 12500.90 54.80 55312.38 88888.00 2007-09-24 18:33:02.750 267 12500.90 54.83 55312.38 88888.00 2007-09-24 18:33:02.875 267 12500.90 54.83 55312.38 88888.00 2007-09-24 18:33:03.000 267 12500.95 54.83 55312.35 88888.00 2007-09-24 18:33:03.125 267 12500.92 54.83 55312.38 88888.00 2007-09-24 18:33:03.250 267 12500.92 54.85 55312.40 88888.00 2007-09-24 18:33:03.375 267 12500.95 54.85 55312.38 88888.00 2007-09-24 18:33:03.500 267 12500.95 54.88 55312.38 88888.00 2007-09-24 18:33:03.625 267 12500.95 54.85 55312.38 88888.00 2007-09-24 18:33:03.750 267 12500.88 54.85 55312.32 88888.00 2007-09-24 18:33:03.875 267 12500.83 54.80 55312.35 88888.00 2007-09-24 18:33:04.000 267 12500.88 54.85 55312.40 88888.00 2007-09-24 18:33:04.125 267 12500.85 54.88 55312.38 88888.00 2007-09-24 18:33:04.250 267 12500.83 54.88 55312.40 88888.00 2007-09-24 18:33:04.375 267 12500.85 54.88 55312.43 88888.00 2007-09-24 18:33:04.500 267 12500.83 54.92 55312.45 88888.00 2007-09-24 18:33:04.625 267 12500.83 54.90 55312.38 88888.00 2007-09-24 18:33:04.750 267 12500.77 54.85 55312.35 88888.00 2007-09-24 18:33:04.875 267 12500.85 54.90 55312.35 88888.00 2007-09-24 18:33:05.000 267 12500.92 54.90 55312.35 88888.00 2007-09-24 18:33:05.125 267 12500.85 54.90 55312.40 88888.00 2007-09-24 18:33:05.250 267 12500.80 54.88 55312.38 88888.00 2007-09-24 18:33:05.375 267 12500.85 54.88 55312.40 88888.00 2007-09-24 18:33:05.500 267 12500.85 54.90 55312.40 88888.00 2007-09-24 18:33:05.625 267 12500.80 54.90 55312.40 88888.00 2007-09-24 18:33:05.750 267 12500.77 54.88 55312.38 88888.00 2007-09-24 18:33:05.875 267 12500.73 54.90 55312.38 88888.00 2007-09-24 18:33:06.000 267 12500.75 54.92 55312.38 88888.00 2007-09-24 18:33:06.125 267 12500.77 54.92 55312.35 88888.00 2007-09-24 18:33:06.250 267 12500.77 54.88 55312.40 88888.00 2007-09-24 18:33:06.375 267 12500.80 54.90 55312.43 88888.00 2007-09-24 18:33:06.500 267 12500.80 54.98 55312.43 88888.00 2007-09-24 18:33:06.625 267 12500.80 54.95 55312.38 88888.00 2007-09-24 18:33:06.750 267 12500.75 54.95 55312.32 88888.00 2007-09-24 18:33:06.875 267 12500.70 54.95 55312.32 88888.00 2007-09-24 18:33:07.000 267 12500.73 55.00 55312.32 88888.00 2007-09-24 18:33:07.125 267 12500.77 55.00 55312.38 88888.00 2007-09-24 18:33:07.250 267 12500.70 54.92 55312.35 88888.00 2007-09-24 18:33:07.375 267 12500.67 54.95 55312.35 88888.00 2007-09-24 18:33:07.500 267 12500.67 54.92 55312.35 88888.00 2007-09-24 18:33:07.625 267 12500.77 54.95 55312.38 88888.00 2007-09-24 18:33:07.750 267 12500.85 55.05 55312.38 88888.00 2007-09-24 18:33:07.875 267 12500.80 55.02 55312.38 88888.00 2007-09-24 18:33:08.000 267 12500.77 54.98 55312.38 88888.00 2007-09-24 18:33:08.125 267 12500.83 54.95 55312.40 88888.00 2007-09-24 18:33:08.250 267 12500.80 54.98 55312.38 88888.00 2007-09-24 18:33:08.375 267 12500.80 55.00 55312.38 88888.00 2007-09-24 18:33:08.500 267 12500.75 54.95 55312.38 88888.00 2007-09-24 18:33:08.625 267 12500.73 54.98 55312.38 88888.00 2007-09-24 18:33:08.750 267 12500.80 55.00 55312.40 88888.00 2007-09-24 18:33:08.875 267 12500.77 54.92 55312.35 88888.00 2007-09-24 18:33:09.000 267 12500.77 54.95 55312.35 88888.00 2007-09-24 18:33:09.125 267 12500.75 54.98 55312.38 88888.00 2007-09-24 18:33:09.250 267 12500.75 54.98 55312.43 88888.00 2007-09-24 18:33:09.375 267 12500.85 55.00 55312.40 88888.00 2007-09-24 18:33:09.500 267 12500.85 55.05 55312.40 88888.00 2007-09-24 18:33:09.625 267 12500.77 55.00 55312.43 88888.00 2007-09-24 18:33:09.750 267 12500.73 55.02 55312.40 88888.00 2007-09-24 18:33:09.875 267 12500.75 55.10 55312.40 88888.00 2007-09-24 18:33:10.000 267 12500.77 55.10 55312.38 88888.00 2007-09-24 18:33:10.125 267 12500.70 55.08 55312.38 88888.00 2007-09-24 18:33:10.250 267 12500.65 55.10 55312.40 88888.00 2007-09-24 18:33:10.375 267 12500.65 55.12 55312.43 88888.00 2007-09-24 18:33:10.500 267 12500.67 55.10 55312.35 88888.00 2007-09-24 18:33:10.625 267 12500.67 55.05 55312.35 88888.00 2007-09-24 18:33:10.750 267 12500.70 55.08 55312.40 88888.00 2007-09-24 18:33:10.875 267 12500.67 55.12 55312.40 88888.00 2007-09-24 18:33:11.000 267 12500.73 55.15 55312.40 88888.00 2007-09-24 18:33:11.125 267 12500.80 55.15 55312.43 88888.00 2007-09-24 18:33:11.250 267 12500.83 55.17 55312.40 88888.00 2007-09-24 18:33:11.375 267 12500.77 55.20 55312.40 88888.00 2007-09-24 18:33:11.500 267 12500.62 55.12 55312.38 88888.00 2007-09-24 18:33:11.625 267 12500.58 55.10 55312.38 88888.00 2007-09-24 18:33:11.750 267 12500.70 55.17 55312.40 88888.00 2007-09-24 18:33:11.875 267 12500.70 55.17 55312.38 88888.00 2007-09-24 18:33:12.000 267 12500.67 55.15 55312.40 88888.00 2007-09-24 18:33:12.125 267 12500.62 55.12 55312.43 88888.00 2007-09-24 18:33:12.250 267 12500.52 55.12 55312.40 88888.00 2007-09-24 18:33:12.375 267 12500.65 55.17 55312.40 88888.00 2007-09-24 18:33:12.500 267 12500.67 55.20 55312.38 88888.00 2007-09-24 18:33:12.625 267 12500.62 55.17 55312.38 88888.00 2007-09-24 18:33:12.750 267 12500.65 55.17 55312.40 88888.00 2007-09-24 18:33:12.875 267 12500.62 55.17 55312.40 88888.00 2007-09-24 18:33:13.000 267 12500.60 55.15 55312.40 88888.00 2007-09-24 18:33:13.125 267 12500.65 55.15 55312.38 88888.00 2007-09-24 18:33:13.250 267 12500.73 55.15 55312.38 88888.00 2007-09-24 18:33:13.375 267 12500.77 55.10 55312.35 88888.00 2007-09-24 18:33:13.500 267 12500.73 55.08 55312.35 88888.00 2007-09-24 18:33:13.625 267 12500.75 55.15 55312.40 88888.00 2007-09-24 18:33:13.750 267 12500.75 55.15 55312.40 88888.00 2007-09-24 18:33:13.875 267 12500.77 55.15 55312.38 88888.00 2007-09-24 18:33:14.000 267 12500.73 55.17 55312.35 88888.00 2007-09-24 18:33:14.125 267 12500.75 55.20 55312.40 88888.00 2007-09-24 18:33:14.250 267 12500.70 55.15 55312.40 88888.00 2007-09-24 18:33:14.375 267 12500.65 55.12 55312.35 88888.00 2007-09-24 18:33:14.500 267 12500.65 55.17 55312.35 88888.00 2007-09-24 18:33:14.625 267 12500.73 55.17 55312.38 88888.00 2007-09-24 18:33:14.750 267 12500.80 55.17 55312.43 88888.00 2007-09-24 18:33:14.875 267 12500.73 55.23 55312.40 88888.00 2007-09-24 18:33:15.000 267 12500.65 55.23 55312.40 88888.00 2007-09-24 18:33:15.125 267 12500.62 55.20 55312.40 88888.00 2007-09-24 18:33:15.250 267 12500.67 55.15 55312.43 88888.00 2007-09-24 18:33:15.375 267 12500.77 55.20 55312.43 88888.00 2007-09-24 18:33:15.500 267 12500.73 55.23 55312.43 88888.00 2007-09-24 18:33:15.625 267 12500.67 55.17 55312.40 88888.00 2007-09-24 18:33:15.750 267 12500.70 55.20 55312.40 88888.00 2007-09-24 18:33:15.875 267 12500.75 55.17 55312.43 88888.00 2007-09-24 18:33:16.000 267 12500.70 55.15 55312.40 88888.00 2007-09-24 18:33:16.125 267 12500.65 55.10 55312.40 88888.00 2007-09-24 18:33:16.250 267 12500.65 55.12 55312.40 88888.00 2007-09-24 18:33:16.375 267 12500.73 55.17 55312.40 88888.00 2007-09-24 18:33:16.500 267 12500.73 55.17 55312.38 88888.00 2007-09-24 18:33:16.625 267 12500.73 55.15 55312.38 88888.00 2007-09-24 18:33:16.750 267 12500.75 55.20 55312.38 88888.00 2007-09-24 18:33:16.875 267 12500.77 55.23 55312.40 88888.00 2007-09-24 18:33:17.000 267 12500.75 55.17 55312.35 88888.00 2007-09-24 18:33:17.125 267 12500.73 55.12 55312.32 88888.00 2007-09-24 18:33:17.250 267 12500.75 55.15 55312.35 88888.00 2007-09-24 18:33:17.375 267 12500.80 55.17 55312.35 88888.00 2007-09-24 18:33:17.500 267 12500.73 55.10 55312.32 88888.00 2007-09-24 18:33:17.625 267 12500.73 55.10 55312.30 88888.00 2007-09-24 18:33:17.750 267 12500.77 55.10 55312.35 88888.00 2007-09-24 18:33:17.875 267 12500.75 55.08 55312.35 88888.00 2007-09-24 18:33:18.000 267 12500.83 55.12 55312.38 88888.00 2007-09-24 18:33:18.125 267 12500.88 55.15 55312.38 88888.00 2007-09-24 18:33:18.250 267 12500.83 55.12 55312.38 88888.00 2007-09-24 18:33:18.375 267 12500.83 55.17 55312.38 88888.00 2007-09-24 18:33:18.500 267 12500.77 55.12 55312.38 88888.00 2007-09-24 18:33:18.625 267 12500.67 55.08 55312.32 88888.00 2007-09-24 18:33:18.750 267 12500.70 55.08 55312.35 88888.00 2007-09-24 18:33:18.875 267 12500.75 55.10 55312.38 88888.00 2007-09-24 18:33:19.000 267 12500.80 55.12 55312.38 88888.00 2007-09-24 18:33:19.125 267 12500.83 55.12 55312.40 88888.00 2007-09-24 18:33:19.250 267 12500.80 55.10 55312.43 88888.00 2007-09-24 18:33:19.375 267 12500.77 55.10 55312.40 88888.00 2007-09-24 18:33:19.500 267 12500.77 55.12 55312.38 88888.00 2007-09-24 18:33:19.625 267 12500.77 55.10 55312.38 88888.00 2007-09-24 18:33:19.750 267 12500.83 55.05 55312.35 88888.00 2007-09-24 18:33:19.875 267 12500.92 55.12 55312.35 88888.00 2007-09-24 18:33:20.000 267 12500.95 55.15 55312.32 88888.00 2007-09-24 18:33:20.125 267 12500.92 55.05 55312.35 88888.00 2007-09-24 18:33:20.250 267 12500.85 55.00 55312.32 88888.00 2007-09-24 18:33:20.375 267 12500.80 55.00 55312.28 88888.00 2007-09-24 18:33:20.500 267 12500.67 55.02 55312.28 88888.00 2007-09-24 18:33:20.625 267 12500.70 55.02 55312.32 88888.00 2007-09-24 18:33:20.750 267 12500.77 55.05 55312.38 88888.00 2007-09-24 18:33:20.875 267 12500.85 55.02 55312.35 88888.00 2007-09-24 18:33:21.000 267 12500.80 55.00 55312.32 88888.00 2007-09-24 18:33:21.125 267 12500.77 54.98 55312.32 88888.00 2007-09-24 18:33:21.250 267 12500.77 54.95 55312.30 88888.00 2007-09-24 18:33:21.375 267 12500.85 54.95 55312.32 88888.00 2007-09-24 18:33:21.500 267 12500.88 55.02 55312.35 88888.00 2007-09-24 18:33:21.625 267 12500.88 55.08 55312.35 88888.00 2007-09-24 18:33:21.750 267 12500.85 55.02 55312.30 88888.00 2007-09-24 18:33:21.875 267 12500.90 54.92 55312.30 88888.00 2007-09-24 18:33:22.000 267 12500.92 54.95 55312.30 88888.00 2007-09-24 18:33:22.125 267 12500.85 55.00 55312.30 88888.00 2007-09-24 18:33:22.250 267 12500.75 54.92 55312.28 88888.00 2007-09-24 18:33:22.375 267 12500.77 54.95 55312.28 88888.00 2007-09-24 18:33:22.500 267 12500.80 54.92 55312.30 88888.00 2007-09-24 18:33:22.625 267 12500.85 54.90 55312.32 88888.00 2007-09-24 18:33:22.750 267 12500.85 54.98 55312.32 88888.00 2007-09-24 18:33:22.875 267 12500.90 55.05 55312.32 88888.00 2007-09-24 18:33:23.000 267 12500.95 55.05 55312.32 88888.00 2007-09-24 18:33:23.125 267 12500.95 55.00 55312.32 88888.00 2007-09-24 18:33:23.250 267 12500.88 54.88 55312.32 88888.00 2007-09-24 18:33:23.375 267 12500.88 54.88 55312.32 88888.00 2007-09-24 18:33:23.500 267 12500.90 54.90 55312.35 88888.00 2007-09-24 18:33:23.625 267 12500.92 54.92 55312.38 88888.00 2007-09-24 18:33:23.750 267 12500.95 54.95 55312.35 88888.00 2007-09-24 18:33:23.875 267 12500.90 54.92 55312.32 88888.00 2007-09-24 18:33:24.000 267 12500.92 54.88 55312.30 88888.00 2007-09-24 18:33:24.125 267 12500.95 54.88 55312.32 88888.00 2007-09-24 18:33:24.250 267 12500.85 54.85 55312.30 88888.00 2007-09-24 18:33:24.375 267 12500.83 54.88 55312.30 88888.00 2007-09-24 18:33:24.500 267 12500.88 54.90 55312.32 88888.00 2007-09-24 18:33:24.625 267 12500.95 54.90 55312.32 88888.00 2007-09-24 18:33:24.750 267 12501.00 54.90 55312.32 88888.00 2007-09-24 18:33:24.875 267 12501.02 54.90 55312.32 88888.00 2007-09-24 18:33:25.000 267 12500.98 54.90 55312.30 88888.00 2007-09-24 18:33:25.125 267 12500.90 54.90 55312.32 88888.00 2007-09-24 18:33:25.250 267 12500.90 54.85 55312.30 88888.00 2007-09-24 18:33:25.375 267 12501.05 54.88 55312.32 88888.00 2007-09-24 18:33:25.500 267 12501.00 54.85 55312.32 88888.00 2007-09-24 18:33:25.625 267 12500.95 54.83 55312.30 88888.00 2007-09-24 18:33:25.750 267 12501.02 54.80 55312.28 88888.00 2007-09-24 18:33:25.875 267 12501.15 54.83 55312.25 88888.00 2007-09-24 18:33:26.000 267 12501.10 54.83 55312.25 88888.00 2007-09-24 18:33:26.125 267 12501.08 54.80 55312.28 88888.00 2007-09-24 18:33:26.250 267 12501.08 54.85 55312.30 88888.00 2007-09-24 18:33:26.375 267 12501.10 54.88 55312.28 88888.00 2007-09-24 18:33:26.500 267 12501.08 54.80 55312.25 88888.00 2007-09-24 18:33:26.625 267 12501.05 54.77 55312.25 88888.00 2007-09-24 18:33:26.750 267 12501.00 54.80 55312.25 88888.00 2007-09-24 18:33:26.875 267 12501.00 54.77 55312.22 88888.00 2007-09-24 18:33:27.000 267 12501.05 54.77 55312.22 88888.00 2007-09-24 18:33:27.125 267 12501.05 54.75 55312.22 88888.00 2007-09-24 18:33:27.250 267 12501.00 54.85 55312.25 88888.00 2007-09-24 18:33:27.375 267 12501.08 54.85 55312.22 88888.00 2007-09-24 18:33:27.500 267 12501.02 54.83 55312.22 88888.00 2007-09-24 18:33:27.625 267 12501.05 54.85 55312.28 88888.00 2007-09-24 18:33:27.750 267 12501.08 54.88 55312.28 88888.00 2007-09-24 18:33:27.875 267 12501.10 54.88 55312.28 88888.00 2007-09-24 18:33:28.000 267 12501.08 54.85 55312.25 88888.00 2007-09-24 18:33:28.125 267 12501.00 54.85 55312.25 88888.00 2007-09-24 18:33:28.250 267 12500.98 54.88 55312.28 88888.00 2007-09-24 18:33:28.375 267 12501.10 54.92 55312.30 88888.00 2007-09-24 18:33:28.500 267 12501.10 54.90 55312.28 88888.00 2007-09-24 18:33:28.625 267 12501.05 54.88 55312.25 88888.00 2007-09-24 18:33:28.750 267 12501.15 54.90 55312.28 88888.00 2007-09-24 18:33:28.875 267 12501.17 54.85 55312.22 88888.00 2007-09-24 18:33:29.000 267 12501.17 54.83 55312.22 88888.00 2007-09-24 18:33:29.125 267 12501.10 54.83 55312.25 88888.00 2007-09-24 18:33:29.250 267 12501.05 54.83 55312.28 88888.00 2007-09-24 18:33:29.375 267 12501.10 54.83 55312.25 88888.00 2007-09-24 18:33:29.500 267 12501.10 54.90 55312.22 88888.00 2007-09-24 18:33:29.625 267 12501.10 54.90 55312.22 88888.00 2007-09-24 18:33:29.750 267 12501.10 54.80 55312.20 88888.00 2007-09-24 18:33:29.875 267 12501.08 54.77 55312.20 88888.00 2007-09-24 18:33:30.000 267 12501.08 54.77 55312.20 88888.00 2007-09-24 18:33:30.125 267 12501.12 54.80 55312.20 88888.00 2007-09-24 18:33:30.250 267 12501.15 54.83 55312.25 88888.00 2007-09-24 18:33:30.375 267 12501.17 54.88 55312.25 88888.00 2007-09-24 18:33:30.500 267 12501.15 54.83 55312.20 88888.00 2007-09-24 18:33:30.625 267 12501.05 54.77 55312.22 88888.00 2007-09-24 18:33:30.750 267 12501.00 54.80 55312.25 88888.00 2007-09-24 18:33:30.875 267 12501.00 54.83 55312.22 88888.00 2007-09-24 18:33:31.000 267 12501.05 54.83 55312.22 88888.00 2007-09-24 18:33:31.125 267 12501.17 54.85 55312.25 88888.00 2007-09-24 18:33:31.250 267 12501.15 54.80 55312.28 88888.00 2007-09-24 18:33:31.375 267 12501.12 54.75 55312.28 88888.00 2007-09-24 18:33:31.500 267 12501.05 54.73 55312.22 88888.00 2007-09-24 18:33:31.625 267 12501.12 54.75 55312.25 88888.00 2007-09-24 18:33:31.750 267 12501.10 54.77 55312.20 88888.00 2007-09-24 18:33:31.875 267 12501.12 54.75 55312.22 88888.00 2007-09-24 18:33:32.000 267 12501.17 54.73 55312.22 88888.00 2007-09-24 18:33:32.125 267 12501.20 54.77 55312.28 88888.00 2007-09-24 18:33:32.250 267 12501.12 54.75 55312.30 88888.00 2007-09-24 18:33:32.375 267 12501.23 54.77 55312.30 88888.00 2007-09-24 18:33:32.500 267 12501.30 54.75 55312.28 88888.00 2007-09-24 18:33:32.625 267 12501.23 54.65 55312.22 88888.00 2007-09-24 18:33:32.750 267 12501.17 54.60 55312.22 88888.00 2007-09-24 18:33:32.875 267 12501.20 54.70 55312.22 88888.00 2007-09-24 18:33:33.000 267 12501.30 54.70 55312.25 88888.00 2007-09-24 18:33:33.125 267 12501.25 54.70 55312.28 88888.00 2007-09-24 18:33:33.250 267 12501.17 54.70 55312.25 88888.00 2007-09-24 18:33:33.375 267 12501.27 54.73 55312.25 88888.00 2007-09-24 18:33:33.500 267 12501.27 54.67 55312.25 88888.00 2007-09-24 18:33:33.625 267 12501.23 54.62 55312.25 88888.00 2007-09-24 18:33:33.750 267 12501.20 54.65 55312.25 88888.00 2007-09-24 18:33:33.875 267 12501.23 54.70 55312.25 88888.00 2007-09-24 18:33:34.000 267 12501.23 54.70 55312.22 88888.00 2007-09-24 18:33:34.125 267 12501.23 54.67 55312.22 88888.00 2007-09-24 18:33:34.250 267 12501.17 54.60 55312.22 88888.00 2007-09-24 18:33:34.375 267 12501.20 54.62 55312.22 88888.00 2007-09-24 18:33:34.500 267 12501.23 54.70 55312.22 88888.00 2007-09-24 18:33:34.625 267 12501.20 54.73 55312.20 88888.00 2007-09-24 18:33:34.750 267 12501.12 54.70 55312.22 88888.00 2007-09-24 18:33:34.875 267 12501.15 54.67 55312.20 88888.00 2007-09-24 18:33:35.000 267 12501.20 54.67 55312.18 88888.00 2007-09-24 18:33:35.125 267 12501.20 54.70 55312.22 88888.00 2007-09-24 18:33:35.250 267 12501.17 54.67 55312.22 88888.00 2007-09-24 18:33:35.375 267 12501.15 54.67 55312.22 88888.00 2007-09-24 18:33:35.500 267 12501.17 54.65 55312.22 88888.00 2007-09-24 18:33:35.625 267 12501.25 54.67 55312.25 88888.00 2007-09-24 18:33:35.750 267 12501.25 54.70 55312.22 88888.00 2007-09-24 18:33:35.875 267 12501.20 54.67 55312.20 88888.00 2007-09-24 18:33:36.000 267 12501.20 54.75 55312.20 88888.00 2007-09-24 18:33:36.125 267 12501.20 54.75 55312.22 88888.00 2007-09-24 18:33:36.250 267 12501.12 54.73 55312.22 88888.00 2007-09-24 18:33:36.375 267 12501.15 54.75 55312.20 88888.00 2007-09-24 18:33:36.500 267 12501.15 54.75 55312.20 88888.00 2007-09-24 18:33:36.625 267 12501.15 54.70 55312.20 88888.00 2007-09-24 18:33:36.750 267 12501.17 54.73 55312.22 88888.00 2007-09-24 18:33:36.875 267 12501.15 54.67 55312.22 88888.00 2007-09-24 18:33:37.000 267 12501.17 54.65 55312.22 88888.00 2007-09-24 18:33:37.125 267 12501.15 54.60 55312.20 88888.00 2007-09-24 18:33:37.250 267 12501.15 54.62 55312.25 88888.00 2007-09-24 18:33:37.375 267 12501.20 54.70 55312.25 88888.00 2007-09-24 18:33:37.500 267 12501.20 54.73 55312.22 88888.00 2007-09-24 18:33:37.625 267 12501.12 54.67 55312.22 88888.00 2007-09-24 18:33:37.750 267 12501.15 54.70 55312.22 88888.00 2007-09-24 18:33:37.875 267 12501.17 54.67 55312.22 88888.00 2007-09-24 18:33:38.000 267 12501.17 54.65 55312.22 88888.00 2007-09-24 18:33:38.125 267 12501.12 54.65 55312.22 88888.00 2007-09-24 18:33:38.250 267 12501.08 54.65 55312.20 88888.00 2007-09-24 18:33:38.375 267 12501.12 54.65 55312.22 88888.00 2007-09-24 18:33:38.500 267 12501.15 54.60 55312.25 88888.00 2007-09-24 18:33:38.625 267 12501.12 54.62 55312.28 88888.00 2007-09-24 18:33:38.750 267 12501.05 54.65 55312.25 88888.00 2007-09-24 18:33:38.875 267 12501.05 54.67 55312.25 88888.00 2007-09-24 18:33:39.000 267 12501.10 54.67 55312.22 88888.00 2007-09-24 18:33:39.125 267 12501.15 54.65 55312.22 88888.00 2007-09-24 18:33:39.250 267 12501.10 54.58 55312.22 88888.00 2007-09-24 18:33:39.375 267 12501.08 54.55 55312.20 88888.00 2007-09-24 18:33:39.500 267 12501.10 54.55 55312.20 88888.00 2007-09-24 18:33:39.625 267 12501.02 54.52 55312.20 88888.00 2007-09-24 18:33:39.750 267 12501.00 54.52 55312.25 88888.00 2007-09-24 18:33:39.875 267 12501.00 54.52 55312.25 88888.00 2007-09-24 18:33:40.000 267 12501.02 54.50 55312.22 88888.00 2007-09-24 18:33:40.125 267 12501.05 54.50 55312.25 88888.00 2007-09-24 18:33:40.250 267 12501.02 54.55 55312.25 88888.00 2007-09-24 18:33:40.375 267 12501.02 54.58 55312.22 88888.00 2007-09-24 18:33:40.500 267 12501.00 54.52 55312.18 88888.00 2007-09-24 18:33:40.625 267 12501.05 54.52 55312.18 88888.00 2007-09-24 18:33:40.750 267 12501.10 54.50 55312.20 88888.00 2007-09-24 18:33:40.875 267 12501.17 54.52 55312.25 88888.00 2007-09-24 18:33:41.000 267 12501.15 54.50 55312.22 88888.00 2007-09-24 18:33:41.125 267 12501.05 54.48 55312.20 88888.00 2007-09-24 18:33:41.250 267 12501.02 54.45 55312.25 88888.00 2007-09-24 18:33:41.375 267 12501.10 54.48 55312.28 88888.00 2007-09-24 18:33:41.500 267 12501.12 54.48 55312.30 88888.00 2007-09-24 18:33:41.625 267 12501.08 54.45 55312.28 88888.00 2007-09-24 18:33:41.750 267 12501.10 54.50 55312.30 88888.00 2007-09-24 18:33:41.875 267 12501.10 54.52 55312.28 88888.00 2007-09-24 18:33:42.000 267 12501.15 54.48 55312.25 88888.00 2007-09-24 18:33:42.125 267 12501.12 54.48 55312.25 88888.00 2007-09-24 18:33:42.250 267 12501.08 54.45 55312.25 88888.00 2007-09-24 18:33:42.375 267 12501.05 54.48 55312.25 88888.00 2007-09-24 18:33:42.500 267 12501.05 54.45 55312.25 88888.00 2007-09-24 18:33:42.625 267 12501.05 54.42 55312.25 88888.00 2007-09-24 18:33:42.750 267 12501.17 54.45 55312.25 88888.00 2007-09-24 18:33:42.875 267 12501.25 54.48 55312.22 88888.00 2007-09-24 18:33:43.000 267 12501.25 54.48 55312.22 88888.00 2007-09-24 18:33:43.125 267 12501.25 54.42 55312.25 88888.00 2007-09-24 18:33:43.250 267 12501.17 54.42 55312.25 88888.00 2007-09-24 18:33:43.375 267 12501.15 54.42 55312.22 88888.00 2007-09-24 18:33:43.500 267 12501.12 54.40 55312.25 88888.00 2007-09-24 18:33:43.625 267 12501.02 54.38 55312.22 88888.00 2007-09-24 18:33:43.750 267 12501.00 54.40 55312.20 88888.00 2007-09-24 18:33:43.875 267 12501.05 54.40 55312.20 88888.00 2007-09-24 18:33:44.000 267 12501.10 54.38 55312.18 88888.00 2007-09-24 18:33:44.125 267 12501.10 54.38 55312.18 88888.00 2007-09-24 18:33:44.250 267 12501.15 54.40 55312.20 88888.00 2007-09-24 18:33:44.375 267 12501.20 54.38 55312.20 88888.00 2007-09-24 18:33:44.500 267 12501.12 54.35 55312.18 88888.00 2007-09-24 18:33:44.625 267 12501.12 54.38 55312.18 88888.00 2007-09-24 18:33:44.750 267 12501.17 54.45 55312.18 88888.00 2007-09-24 18:33:44.875 267 12501.20 54.48 55312.15 88888.00 2007-09-24 18:33:45.000 267 12501.12 54.38 55312.15 88888.00 2007-09-24 18:33:45.125 267 12501.05 54.30 55312.15 88888.00 2007-09-24 18:33:45.250 267 12500.98 54.30 55312.20 88888.00 2007-09-24 18:33:45.375 267 12501.10 54.33 55312.20 88888.00 2007-09-24 18:33:45.500 267 12501.08 54.35 55312.20 88888.00 2007-09-24 18:33:45.625 267 12501.12 54.35 55312.15 88888.00 2007-09-24 18:33:45.750 267 12501.15 54.33 55312.12 88888.00 2007-09-24 18:33:45.875 267 12501.08 54.35 55312.15 88888.00 2007-09-24 18:33:46.000 267 12501.02 54.35 55312.15 88888.00 2007-09-24 18:33:46.125 267 12501.10 54.33 55312.18 88888.00 2007-09-24 18:33:46.250 267 12501.15 54.33 55312.15 88888.00 2007-09-24 18:33:46.375 267 12501.17 54.33 55312.12 88888.00 2007-09-24 18:33:46.500 267 12501.15 54.33 55312.20 88888.00 2007-09-24 18:33:46.625 267 12501.10 54.30 55312.20 88888.00 2007-09-24 18:33:46.750 267 12501.08 54.35 55312.20 88888.00 2007-09-24 18:33:46.875 267 12501.17 54.38 55312.22 88888.00 2007-09-24 18:33:47.000 267 12501.23 54.35 55312.20 88888.00 2007-09-24 18:33:47.125 267 12501.17 54.35 55312.20 88888.00 2007-09-24 18:33:47.250 267 12501.17 54.25 55312.18 88888.00 2007-09-24 18:33:47.375 267 12501.17 54.23 55312.18 88888.00 2007-09-24 18:33:47.500 267 12501.17 54.27 55312.18 88888.00 2007-09-24 18:33:47.625 267 12501.08 54.27 55312.18 88888.00 2007-09-24 18:33:47.750 267 12501.08 54.25 55312.20 88888.00 2007-09-24 18:33:47.875 267 12501.10 54.20 55312.20 88888.00 2007-09-24 18:33:48.000 267 12501.12 54.20 55312.18 88888.00 2007-09-24 18:33:48.125 267 12501.15 54.20 55312.18 88888.00 2007-09-24 18:33:48.250 267 12501.15 54.23 55312.18 88888.00 2007-09-24 18:33:48.375 267 12501.15 54.20 55312.20 88888.00 2007-09-24 18:33:48.500 267 12501.15 54.17 55312.18 88888.00 2007-09-24 18:33:48.625 267 12501.15 54.20 55312.18 88888.00 2007-09-24 18:33:48.750 267 12501.15 54.10 55312.15 88888.00 2007-09-24 18:33:48.875 267 12501.12 54.10 55312.18 88888.00 2007-09-24 18:33:49.000 267 12501.20 54.17 55312.20 88888.00 2007-09-24 18:33:49.125 267 12501.23 54.17 55312.22 88888.00 2007-09-24 18:33:49.250 267 12501.20 54.08 55312.20 88888.00 2007-09-24 18:33:49.375 267 12501.25 54.10 55312.18 88888.00 2007-09-24 18:33:49.500 267 12501.27 54.10 55312.18 88888.00 2007-09-24 18:33:49.625 267 12501.27 54.10 55312.18 88888.00 2007-09-24 18:33:49.750 267 12501.30 54.08 55312.22 88888.00 2007-09-24 18:33:49.875 267 12501.30 54.08 55312.25 88888.00 2007-09-24 18:33:50.000 267 12501.27 54.08 55312.22 88888.00 2007-09-24 18:33:50.125 267 12501.20 54.02 55312.18 88888.00 2007-09-24 18:33:50.250 267 12501.17 54.00 55312.20 88888.00 2007-09-24 18:33:50.375 267 12501.30 54.02 55312.20 88888.00 2007-09-24 18:33:50.500 267 12501.33 54.02 55312.18 88888.00 2007-09-24 18:33:50.625 267 12501.23 53.98 55312.18 88888.00 2007-09-24 18:33:50.750 267 12501.17 53.95 55312.12 88888.00 2007-09-24 18:33:50.875 267 12501.27 54.00 55312.18 88888.00 2007-09-24 18:33:51.000 267 12501.33 54.02 55312.12 88888.00 2007-09-24 18:33:51.125 267 12501.35 54.00 55312.12 88888.00 2007-09-24 18:33:51.250 267 12501.38 53.98 55312.12 88888.00 2007-09-24 18:33:51.375 267 12501.40 54.00 55312.12 88888.00 2007-09-24 18:33:51.500 267 12501.40 54.00 55312.18 88888.00 2007-09-24 18:33:51.625 267 12501.38 53.98 55312.18 88888.00 2007-09-24 18:33:51.750 267 12501.33 54.00 55312.15 88888.00 2007-09-24 18:33:51.875 267 12501.33 53.95 55312.15 88888.00 2007-09-24 18:33:52.000 267 12501.27 53.90 55312.10 88888.00 2007-09-24 18:33:52.125 267 12501.25 53.83 55312.15 88888.00 2007-09-24 18:33:52.250 267 12501.27 53.83 55312.15 88888.00 2007-09-24 18:33:52.375 267 12501.33 53.90 55312.15 88888.00 2007-09-24 18:33:52.500 267 12501.33 53.88 55312.12 88888.00 2007-09-24 18:33:52.625 267 12501.38 53.90 55312.12 88888.00 2007-09-24 18:33:52.750 267 12501.38 53.88 55312.12 88888.00 2007-09-24 18:33:52.875 267 12501.42 53.88 55312.12 88888.00 2007-09-24 18:33:53.000 267 12501.40 53.80 55312.12 88888.00 2007-09-24 18:33:53.125 267 12501.40 53.77 55312.10 88888.00 2007-09-24 18:33:53.250 267 12501.42 53.80 55312.12 88888.00 2007-09-24 18:33:53.375 267 12501.42 53.85 55312.12 88888.00 2007-09-24 18:33:53.500 267 12501.42 53.83 55312.15 88888.00 2007-09-24 18:33:53.625 267 12501.38 53.80 55312.12 88888.00 2007-09-24 18:33:53.750 267 12501.40 53.77 55312.15 88888.00 2007-09-24 18:33:53.875 267 12501.38 53.80 55312.12 88888.00 2007-09-24 18:33:54.000 267 12501.42 53.77 55312.12 88888.00 2007-09-24 18:33:54.125 267 12501.52 53.80 55312.15 88888.00 2007-09-24 18:33:54.250 267 12501.48 53.80 55312.12 88888.00 2007-09-24 18:33:54.375 267 12501.52 53.80 55312.15 88888.00 2007-09-24 18:33:54.500 267 12501.48 53.73 55312.12 88888.00 2007-09-24 18:33:54.625 267 12501.38 53.70 55312.07 88888.00 2007-09-24 18:33:54.750 267 12501.38 53.75 55312.07 88888.00 2007-09-24 18:33:54.875 267 12501.38 53.77 55312.10 88888.00 2007-09-24 18:33:55.000 267 12501.42 53.77 55312.12 88888.00 2007-09-24 18:33:55.125 267 12501.42 53.77 55312.10 88888.00 2007-09-24 18:33:55.250 267 12501.40 53.75 55312.12 88888.00 2007-09-24 18:33:55.375 267 12501.40 53.75 55312.10 88888.00 2007-09-24 18:33:55.500 267 12501.45 53.75 55312.12 88888.00 2007-09-24 18:33:55.625 267 12501.58 53.73 55312.12 88888.00 2007-09-24 18:33:55.750 267 12501.55 53.70 55312.07 88888.00 2007-09-24 18:33:55.875 267 12501.45 53.70 55312.07 88888.00 2007-09-24 18:33:56.000 267 12501.48 53.70 55312.07 88888.00 2007-09-24 18:33:56.125 267 12501.60 53.73 55312.10 88888.00 2007-09-24 18:33:56.250 267 12501.60 53.60 55312.10 88888.00 2007-09-24 18:33:56.375 267 12501.58 53.55 55312.07 88888.00 2007-09-24 18:33:56.500 267 12501.62 53.60 55312.12 88888.00 2007-09-24 18:33:56.625 267 12501.58 53.62 55312.12 88888.00 2007-09-24 18:33:56.750 267 12501.58 53.65 55312.12 88888.00 2007-09-24 18:33:56.875 267 12501.58 53.65 55312.10 88888.00 2007-09-24 18:33:57.000 267 12501.58 53.58 55312.10 88888.00 2007-09-24 18:33:57.125 267 12501.60 53.58 55312.10 88888.00 2007-09-24 18:33:57.250 267 12501.58 53.60 55312.12 88888.00 2007-09-24 18:33:57.375 267 12501.52 53.60 55312.10 88888.00 2007-09-24 18:33:57.500 267 12501.52 53.60 55312.10 88888.00 2007-09-24 18:33:57.625 267 12501.55 53.58 55312.07 88888.00 2007-09-24 18:33:57.750 267 12501.52 53.60 55312.07 88888.00 2007-09-24 18:33:57.875 267 12501.52 53.67 55312.10 88888.00 2007-09-24 18:33:58.000 267 12501.52 53.62 55312.07 88888.00 2007-09-24 18:33:58.125 267 12501.52 53.58 55312.07 88888.00 2007-09-24 18:33:58.250 267 12501.42 53.52 55312.10 88888.00 2007-09-24 18:33:58.375 267 12501.45 53.55 55312.12 88888.00 2007-09-24 18:33:58.500 267 12501.52 53.58 55312.15 88888.00 2007-09-24 18:33:58.625 267 12501.50 53.58 55312.10 88888.00 2007-09-24 18:33:58.750 267 12501.48 53.55 55312.05 88888.00 2007-09-24 18:33:58.875 267 12501.52 53.52 55312.10 88888.00 2007-09-24 18:33:59.000 267 12501.60 53.55 55312.07 88888.00 2007-09-24 18:33:59.125 267 12501.55 53.55 55312.05 88888.00 2007-09-24 18:33:59.250 267 12501.52 53.55 55312.03 88888.00 2007-09-24 18:33:59.375 267 12501.60 53.55 55312.05 88888.00 2007-09-24 18:33:59.500 267 12501.65 53.55 55312.07 88888.00 2007-09-24 18:33:59.625 267 12501.67 53.55 55312.07 88888.00 2007-09-24 18:33:59.750 267 12501.60 53.55 55312.07 88888.00 2007-09-24 18:33:59.875 267 12501.58 53.58 55312.07 88888.00 2007-09-24 18:34:00.000 267 12501.67 53.55 55312.05 88888.00 2007-09-24 18:34:00.125 267 12501.73 53.52 55312.05 88888.00 2007-09-24 18:34:00.250 267 12501.62 53.45 55312.03 88888.00 2007-09-24 18:34:00.375 267 12501.65 53.48 55312.00 88888.00 2007-09-24 18:34:00.500 267 12501.67 53.40 55312.00 88888.00 2007-09-24 18:34:00.625 267 12501.70 53.42 55312.03 88888.00 2007-09-24 18:34:00.750 267 12501.75 53.50 55312.05 88888.00 2007-09-24 18:34:00.875 267 12501.77 53.52 55312.05 88888.00 2007-09-24 18:34:01.000 267 12501.73 53.50 55312.03 88888.00 2007-09-24 18:34:01.125 267 12501.62 53.45 55312.05 88888.00 2007-09-24 18:34:01.250 267 12501.67 53.45 55312.03 88888.00 2007-09-24 18:34:01.375 267 12501.83 53.50 55312.05 88888.00 2007-09-24 18:34:01.500 267 12501.90 53.48 55312.05 88888.00 2007-09-24 18:34:01.625 267 12501.83 53.45 55312.03 88888.00 2007-09-24 18:34:01.750 267 12501.75 53.48 55312.00 88888.00 2007-09-24 18:34:01.875 267 12501.70 53.50 55312.03 88888.00 2007-09-24 18:34:02.000 267 12501.73 53.42 55312.05 88888.00 2007-09-24 18:34:02.125 267 12501.75 53.48 55312.05 88888.00 2007-09-24 18:34:02.250 267 12501.70 53.48 55312.05 88888.00 2007-09-24 18:34:02.375 267 12501.75 53.45 55312.05 88888.00 2007-09-24 18:34:02.500 267 12501.67 53.40 55312.05 88888.00 2007-09-24 18:34:02.625 267 12501.67 53.45 55312.07 88888.00 2007-09-24 18:34:02.750 267 12501.77 53.48 55312.05 88888.00 2007-09-24 18:34:02.875 267 12501.80 53.42 55312.03 88888.00 2007-09-24 18:34:03.000 267 12501.75 53.40 55312.03 88888.00 2007-09-24 18:34:03.125 267 12501.75 53.40 55312.07 88888.00 2007-09-24 18:34:03.250 267 12501.75 53.48 55312.10 88888.00 2007-09-24 18:34:03.375 267 12501.73 53.42 55312.07 88888.00 2007-09-24 18:34:03.500 267 12501.70 53.38 55312.05 88888.00 2007-09-24 18:34:03.625 267 12501.67 53.38 55312.05 88888.00 2007-09-24 18:34:03.750 267 12501.67 53.38 55312.05 88888.00 2007-09-24 18:34:03.875 267 12501.70 53.38 55312.00 88888.00 2007-09-24 18:34:04.000 267 12501.65 53.30 55312.00 88888.00 2007-09-24 18:34:04.125 267 12501.65 53.35 55312.00 88888.00 2007-09-24 18:34:04.250 267 12501.65 53.35 55312.05 88888.00 2007-09-24 18:34:04.375 267 12501.75 53.40 55312.05 88888.00 2007-09-24 18:34:04.500 267 12501.80 53.45 55312.05 88888.00 2007-09-24 18:34:04.625 267 12501.77 53.42 55312.00 88888.00 2007-09-24 18:34:04.750 267 12501.70 53.40 55312.00 88888.00 2007-09-24 18:34:04.875 267 12501.65 53.42 55312.00 88888.00 2007-09-24 18:34:05.000 267 12501.70 53.45 55312.03 88888.00 2007-09-24 18:34:05.125 267 12501.73 53.50 55312.05 88888.00 2007-09-24 18:34:05.250 267 12501.67 53.42 55312.03 88888.00 2007-09-24 18:34:05.375 267 12501.65 53.38 55312.03 88888.00 2007-09-24 18:34:05.500 267 12501.67 53.42 55312.05 88888.00 2007-09-24 18:34:05.625 267 12501.73 53.42 55312.03 88888.00 2007-09-24 18:34:05.750 267 12501.70 53.42 55312.00 88888.00 2007-09-24 18:34:05.875 267 12501.67 53.45 55312.00 88888.00 2007-09-24 18:34:06.000 267 12501.65 53.48 55311.97 88888.00 2007-09-24 18:34:06.125 267 12501.62 53.42 55312.00 88888.00 2007-09-24 18:34:06.250 267 12501.62 53.38 55311.97 88888.00 2007-09-24 18:34:06.375 267 12501.62 53.40 55311.97 88888.00 2007-09-24 18:34:06.500 267 12501.67 53.45 55312.00 88888.00 2007-09-24 18:34:06.625 267 12501.73 53.45 55312.00 88888.00 2007-09-24 18:34:06.750 267 12501.73 53.42 55311.97 88888.00 2007-09-24 18:34:06.875 267 12501.70 53.40 55312.00 88888.00 2007-09-24 18:34:07.000 267 12501.70 53.38 55311.97 88888.00 2007-09-24 18:34:07.125 267 12501.65 53.40 55312.00 88888.00 2007-09-24 18:34:07.250 267 12501.60 53.38 55311.97 88888.00 2007-09-24 18:34:07.375 267 12501.65 53.40 55312.00 88888.00 2007-09-24 18:34:07.500 267 12501.73 53.42 55312.00 88888.00 2007-09-24 18:34:07.625 267 12501.75 53.40 55312.03 88888.00 2007-09-24 18:34:07.750 267 12501.73 53.35 55312.00 88888.00 2007-09-24 18:34:07.875 267 12501.70 53.42 55312.03 88888.00 2007-09-24 18:34:08.000 267 12501.70 53.40 55312.00 88888.00 2007-09-24 18:34:08.125 267 12501.67 53.30 55311.97 88888.00 2007-09-24 18:34:08.250 267 12501.67 53.33 55312.00 88888.00 2007-09-24 18:34:08.375 267 12501.70 53.35 55312.03 88888.00 2007-09-24 18:34:08.500 267 12501.70 53.33 55312.00 88888.00 2007-09-24 18:34:08.625 267 12501.70 53.30 55312.00 88888.00 2007-09-24 18:34:08.750 267 12501.73 53.38 55312.00 88888.00 2007-09-24 18:34:08.875 267 12501.75 53.40 55311.97 88888.00 2007-09-24 18:34:09.000 267 12501.75 53.40 55311.95 88888.00 2007-09-24 18:34:09.125 267 12501.70 53.40 55312.00 88888.00 2007-09-24 18:34:09.250 267 12501.67 53.33 55311.97 88888.00 2007-09-24 18:34:09.375 267 12501.70 53.30 55311.97 88888.00 2007-09-24 18:34:09.500 267 12501.73 53.33 55311.97 88888.00 2007-09-24 18:34:09.625 267 12501.80 53.40 55312.00 88888.00 2007-09-24 18:34:09.750 267 12501.92 53.45 55312.03 88888.00 2007-09-24 18:34:09.875 267 12501.83 53.38 55312.00 88888.00 2007-09-24 18:34:10.000 267 12501.77 53.30 55312.00 88888.00 2007-09-24 18:34:10.125 267 12501.73 53.27 55312.00 88888.00 2007-09-24 18:34:10.250 267 12501.73 53.25 55311.97 88888.00 2007-09-24 18:34:10.375 267 12501.75 53.25 55311.97 88888.00 2007-09-24 18:34:10.500 267 12501.73 53.27 55311.97 88888.00 2007-09-24 18:34:10.625 267 12501.77 53.35 55311.97 88888.00 2007-09-24 18:34:10.750 267 12501.80 53.42 55311.95 88888.00 2007-09-24 18:34:10.875 267 12501.85 53.38 55311.97 88888.00 2007-09-24 18:34:11.000 267 12501.80 53.38 55311.97 88888.00 2007-09-24 18:34:11.125 267 12501.77 53.35 55311.95 88888.00 2007-09-24 18:34:11.250 267 12501.80 53.33 55311.97 88888.00 2007-09-24 18:34:11.375 267 12501.75 53.30 55311.97 88888.00 2007-09-24 18:34:11.500 267 12501.70 53.27 55311.95 88888.00 2007-09-24 18:34:11.625 267 12501.70 53.35 55312.00 88888.00 2007-09-24 18:34:11.750 267 12501.80 53.35 55312.00 88888.00 2007-09-24 18:34:11.875 267 12501.85 53.38 55312.00 88888.00 2007-09-24 18:34:12.000 267 12501.77 53.35 55311.97 88888.00 2007-09-24 18:34:12.125 267 12501.77 53.30 55311.93 88888.00 2007-09-24 18:34:12.250 267 12501.75 53.30 55311.95 88888.00 2007-09-24 18:34:12.375 267 12501.80 53.33 55311.95 88888.00 2007-09-24 18:34:12.500 267 12501.83 53.27 55311.95 88888.00 2007-09-24 18:34:12.625 267 12501.83 53.25 55311.90 88888.00 2007-09-24 18:34:12.750 267 12501.75 53.27 55311.90 88888.00 2007-09-24 18:34:12.875 267 12501.73 53.30 55311.97 88888.00 2007-09-24 18:34:13.000 267 12501.73 53.30 55312.00 88888.00 2007-09-24 18:34:13.125 267 12501.67 53.25 55311.97 88888.00 2007-09-24 18:34:13.250 267 12501.67 53.23 55311.97 88888.00 2007-09-24 18:34:13.375 267 12501.73 53.23 55311.95 88888.00 2007-09-24 18:34:13.500 267 12501.75 53.23 55311.93 88888.00 2007-09-24 18:34:13.625 267 12501.73 53.25 55311.90 88888.00 2007-09-24 18:34:13.750 267 12501.73 53.23 55311.90 88888.00 2007-09-24 18:34:13.875 267 12501.73 53.20 55311.93 88888.00 2007-09-24 18:34:14.000 267 12501.73 53.25 55311.95 88888.00 2007-09-24 18:34:14.125 267 12501.75 53.27 55311.97 88888.00 2007-09-24 18:34:14.250 267 12501.77 53.25 55312.00 88888.00 2007-09-24 18:34:14.375 267 12501.83 53.25 55311.97 88888.00 2007-09-24 18:34:14.500 267 12501.77 53.27 55311.95 88888.00 2007-09-24 18:34:14.625 267 12501.65 53.27 55311.95 88888.00 2007-09-24 18:34:14.750 267 12501.70 53.25 55311.95 88888.00 2007-09-24 18:34:14.875 267 12501.75 53.23 55311.95 88888.00 2007-09-24 18:34:15.000 267 12501.73 53.17 55311.97 88888.00 2007-09-24 18:34:15.125 267 12501.77 53.25 55312.00 88888.00 2007-09-24 18:34:15.250 267 12501.77 53.27 55312.00 88888.00 2007-09-24 18:34:15.375 267 12501.75 53.25 55311.97 88888.00 2007-09-24 18:34:15.500 267 12501.73 53.25 55311.95 88888.00 2007-09-24 18:34:15.625 267 12501.75 53.27 55311.95 88888.00 2007-09-24 18:34:15.750 267 12501.77 53.23 55311.95 88888.00 2007-09-24 18:34:15.875 267 12501.80 53.20 55311.93 88888.00 2007-09-24 18:34:16.000 267 12501.80 53.20 55311.95 88888.00 2007-09-24 18:34:16.125 267 12501.75 53.23 55311.97 88888.00 2007-09-24 18:34:16.250 267 12501.80 53.17 55312.00 88888.00 2007-09-24 18:34:16.375 267 12501.90 53.17 55312.00 88888.00 2007-09-24 18:34:16.500 267 12501.88 53.20 55312.00 88888.00 2007-09-24 18:34:16.625 267 12501.88 53.15 55311.97 88888.00 2007-09-24 18:34:16.750 267 12501.85 53.15 55312.00 88888.00 2007-09-24 18:34:16.875 267 12501.88 53.17 55312.03 88888.00 2007-09-24 18:34:17.000 267 12501.88 53.20 55312.00 88888.00 2007-09-24 18:34:17.125 267 12501.85 53.20 55311.97 88888.00 2007-09-24 18:34:17.250 267 12501.83 53.23 55312.00 88888.00 2007-09-24 18:34:17.375 267 12501.92 53.25 55312.00 88888.00 2007-09-24 18:34:17.500 267 12501.92 53.20 55312.00 88888.00 2007-09-24 18:34:17.625 267 12501.77 53.20 55312.00 88888.00 2007-09-24 18:34:17.750 267 12501.67 53.17 55312.03 88888.00 2007-09-24 18:34:17.875 267 12501.75 53.17 55312.03 88888.00 2007-09-24 18:34:18.000 267 12501.77 53.15 55312.00 88888.00 2007-09-24 18:34:18.125 267 12501.80 53.17 55312.00 88888.00 2007-09-24 18:34:18.250 267 12501.83 53.17 55312.00 88888.00 2007-09-24 18:34:18.375 267 12501.88 53.17 55311.97 88888.00 2007-09-24 18:34:18.500 267 12501.77 53.23 55312.00 88888.00 2007-09-24 18:34:18.625 267 12501.77 53.20 55312.00 88888.00 2007-09-24 18:34:18.750 267 12501.70 53.20 55312.00 88888.00 2007-09-24 18:34:18.875 267 12501.73 53.25 55311.97 88888.00 2007-09-24 18:34:19.000 267 12501.73 53.12 55311.95 88888.00 2007-09-24 18:34:19.125 267 12501.73 53.12 55311.97 88888.00 2007-09-24 18:34:19.250 267 12501.75 53.17 55312.03 88888.00 2007-09-24 18:34:19.375 267 12501.75 53.20 55312.05 88888.00 2007-09-24 18:34:19.500 267 12501.73 53.20 55312.00 88888.00 2007-09-24 18:34:19.625 267 12501.73 53.17 55312.00 88888.00 2007-09-24 18:34:19.750 267 12501.65 53.12 55312.00 88888.00 2007-09-24 18:34:19.875 267 12501.73 53.15 55311.95 88888.00 2007-09-24 18:34:20.000 267 12501.85 53.20 55311.97 88888.00 2007-09-24 18:34:20.125 267 12501.80 53.23 55311.97 88888.00 2007-09-24 18:34:20.250 267 12501.62 53.15 55311.97 88888.00 2007-09-24 18:34:20.375 267 12501.67 53.15 55311.95 88888.00 2007-09-24 18:34:20.500 267 12501.70 53.23 55311.97 88888.00 2007-09-24 18:34:20.625 267 12501.70 53.17 55311.97 88888.00 2007-09-24 18:34:20.750 267 12501.65 53.15 55311.97 88888.00 2007-09-24 18:34:20.875 267 12501.67 53.12 55311.97 88888.00 2007-09-24 18:34:21.000 267 12501.70 53.15 55311.97 88888.00 2007-09-24 18:34:21.125 267 12501.67 53.17 55312.00 88888.00 2007-09-24 18:34:21.250 267 12501.67 53.15 55312.00 88888.00 2007-09-24 18:34:21.375 267 12501.70 53.15 55311.97 88888.00 2007-09-24 18:34:21.500 267 12501.70 53.15 55311.97 88888.00 2007-09-24 18:34:21.625 267 12501.75 53.12 55311.97 88888.00 2007-09-24 18:34:21.750 267 12501.80 53.12 55311.97 88888.00 2007-09-24 18:34:21.875 267 12501.80 53.12 55311.97 88888.00 2007-09-24 18:34:22.000 267 12501.77 53.12 55311.97 88888.00 2007-09-24 18:34:22.125 267 12501.80 53.12 55311.97 88888.00 2007-09-24 18:34:22.250 267 12501.73 53.08 55311.97 88888.00 2007-09-24 18:34:22.375 267 12501.77 53.08 55311.97 88888.00 2007-09-24 18:34:22.500 267 12501.75 53.05 55311.95 88888.00 2007-09-24 18:34:22.625 267 12501.75 53.08 55311.97 88888.00 2007-09-24 18:34:22.750 267 12501.80 53.12 55311.97 88888.00 2007-09-24 18:34:22.875 267 12501.77 53.15 55311.97 88888.00 2007-09-24 18:34:23.000 267 12501.73 53.10 55311.97 88888.00 2007-09-24 18:34:23.125 267 12501.62 53.05 55311.97 88888.00 2007-09-24 18:34:23.250 267 12501.62 53.02 55311.97 88888.00 2007-09-24 18:34:23.375 267 12501.73 53.05 55311.97 88888.00 2007-09-24 18:34:23.500 267 12501.80 53.08 55312.03 88888.00 2007-09-24 18:34:23.625 267 12501.77 53.08 55312.03 88888.00 2007-09-24 18:34:23.750 267 12501.67 53.05 55311.97 88888.00 2007-09-24 18:34:23.875 267 12501.70 53.05 55311.95 88888.00 2007-09-24 18:34:24.000 267 12501.75 53.05 55311.97 88888.00 2007-09-24 18:34:24.125 267 12501.77 53.08 55312.00 88888.00 2007-09-24 18:34:24.250 267 12501.77 53.08 55311.97 88888.00 2007-09-24 18:34:24.375 267 12501.80 53.02 55311.95 88888.00 2007-09-24 18:34:24.500 267 12501.80 53.02 55311.95 88888.00 2007-09-24 18:34:24.625 267 12501.83 53.00 55311.97 88888.00 2007-09-24 18:34:24.750 267 12501.85 53.05 55311.97 88888.00 2007-09-24 18:34:24.875 267 12501.80 53.10 55311.97 88888.00 2007-09-24 18:34:25.000 267 12501.77 53.05 55311.97 88888.00 2007-09-24 18:34:25.125 267 12501.83 53.02 55312.00 88888.00 2007-09-24 18:34:25.250 267 12501.90 53.02 55312.00 88888.00 2007-09-24 18:34:25.375 267 12501.90 53.05 55312.00 88888.00 2007-09-24 18:34:25.500 267 12501.90 53.02 55312.00 88888.00 2007-09-24 18:34:25.625 267 12501.90 53.05 55312.03 88888.00 2007-09-24 18:34:25.750 267 12501.92 53.05 55312.03 88888.00 2007-09-24 18:34:25.875 267 12502.00 53.08 55312.03 88888.00 2007-09-24 18:34:26.000 267 12501.98 52.98 55312.00 88888.00 2007-09-24 18:34:26.125 267 12501.98 53.00 55312.03 88888.00 2007-09-24 18:34:26.250 267 12502.00 53.00 55312.00 88888.00 2007-09-24 18:34:26.375 267 12501.98 53.02 55312.03 88888.00 2007-09-24 18:34:26.500 267 12501.88 53.02 55312.00 88888.00 2007-09-24 18:34:26.625 267 12501.83 52.98 55311.97 88888.00 2007-09-24 18:34:26.750 267 12501.83 52.92 55311.95 88888.00 2007-09-24 18:34:26.875 267 12501.77 52.90 55311.93 88888.00 2007-09-24 18:34:27.000 267 12501.88 52.95 55311.97 88888.00 2007-09-24 18:34:27.125 267 12501.90 53.00 55312.00 88888.00 2007-09-24 18:34:27.250 267 12501.90 52.98 55312.00 88888.00 2007-09-24 18:34:27.375 267 12502.00 53.02 55311.97 88888.00 2007-09-24 18:34:27.500 267 12501.98 53.02 55311.97 88888.00 2007-09-24 18:34:27.625 267 12501.88 53.00 55312.00 88888.00 2007-09-24 18:34:27.750 267 12501.85 52.98 55312.00 88888.00 2007-09-24 18:34:27.875 267 12501.92 53.02 55311.97 88888.00 2007-09-24 18:34:28.000 267 12501.98 53.05 55311.97 88888.00 2007-09-24 18:34:28.125 267 12501.95 53.00 55311.97 88888.00 2007-09-24 18:34:28.250 267 12501.88 53.00 55311.97 88888.00 2007-09-24 18:34:28.375 267 12501.90 53.02 55311.95 88888.00 2007-09-24 18:34:28.500 267 12501.88 52.95 55311.93 88888.00 2007-09-24 18:34:28.625 267 12501.88 52.90 55311.95 88888.00 2007-09-24 18:34:28.750 267 12501.92 52.92 55311.95 88888.00 2007-09-24 18:34:28.875 267 12501.98 52.92 55311.93 88888.00 2007-09-24 18:34:29.000 267 12502.10 52.90 55311.93 88888.00 2007-09-24 18:34:29.125 267 12502.12 52.95 55311.95 88888.00 2007-09-24 18:34:29.250 267 12502.02 52.98 55311.95 88888.00 2007-09-24 18:34:29.375 267 12501.92 53.00 55311.97 88888.00 2007-09-24 18:34:29.500 267 12501.90 52.98 55312.00 88888.00 2007-09-24 18:34:29.625 267 12501.90 52.95 55312.00 88888.00 2007-09-24 18:34:29.750 267 12501.90 52.95 55312.00 88888.00 2007-09-24 18:34:29.875 267 12501.90 52.95 55311.97 88888.00 2007-09-24 18:34:30.000 267 12501.88 52.95 55311.95 88888.00 2007-09-24 18:34:30.125 267 12501.90 52.95 55311.97 88888.00 2007-09-24 18:34:30.250 267 12501.90 52.92 55311.97 88888.00 2007-09-24 18:34:30.375 267 12501.95 52.98 55312.00 88888.00 2007-09-24 18:34:30.500 267 12502.02 53.02 55312.00 88888.00 2007-09-24 18:34:30.625 267 12502.05 52.98 55311.97 88888.00 2007-09-24 18:34:30.750 267 12501.98 52.88 55311.97 88888.00 2007-09-24 18:34:30.875 267 12501.90 52.88 55311.97 88888.00 2007-09-24 18:34:31.000 267 12501.95 52.92 55312.00 88888.00 2007-09-24 18:34:31.125 267 12502.00 52.98 55312.00 88888.00 2007-09-24 18:34:31.250 267 12501.95 52.90 55312.00 88888.00 2007-09-24 18:34:31.375 267 12502.00 52.88 55312.00 88888.00 2007-09-24 18:34:31.500 267 12501.95 52.85 55312.00 88888.00 2007-09-24 18:34:31.625 267 12501.98 52.90 55311.97 88888.00 2007-09-24 18:34:31.750 267 12502.05 52.92 55312.00 88888.00 2007-09-24 18:34:31.875 267 12502.08 52.92 55312.00 88888.00 2007-09-24 18:34:32.000 267 12502.08 52.88 55311.97 88888.00 2007-09-24 18:34:32.125 267 12502.10 52.85 55311.97 88888.00 2007-09-24 18:34:32.250 267 12502.02 52.85 55311.97 88888.00 2007-09-24 18:34:32.375 267 12502.00 52.90 55312.00 88888.00 2007-09-24 18:34:32.500 267 12502.00 52.95 55312.03 88888.00 2007-09-24 18:34:32.625 267 12502.00 52.98 55312.00 88888.00 2007-09-24 18:34:32.750 267 12501.92 52.90 55311.93 88888.00 2007-09-24 18:34:32.875 267 12501.90 52.90 55311.90 88888.00 2007-09-24 18:34:33.000 267 12501.98 52.92 55311.93 88888.00 2007-09-24 18:34:33.125 267 12501.98 52.92 55311.95 88888.00 2007-09-24 18:34:33.250 267 12501.95 52.90 55311.95 88888.00 2007-09-24 18:34:33.375 267 12502.02 52.85 55311.97 88888.00 2007-09-24 18:34:33.500 267 12502.02 52.85 55311.95 88888.00 2007-09-24 18:34:33.625 267 12502.05 52.88 55311.95 88888.00 2007-09-24 18:34:33.750 267 12502.02 52.90 55311.97 88888.00 2007-09-24 18:34:33.875 267 12502.02 52.90 55311.97 88888.00 2007-09-24 18:34:34.000 267 12502.08 52.90 55311.97 88888.00 2007-09-24 18:34:34.125 267 12502.15 52.85 55312.00 88888.00 2007-09-24 18:34:34.250 267 12502.05 52.85 55311.97 88888.00 2007-09-24 18:34:34.375 267 12501.98 52.90 55311.95 88888.00 2007-09-24 18:34:34.500 267 12502.00 52.90 55311.97 88888.00 2007-09-24 18:34:34.625 267 12502.05 52.88 55311.97 88888.00 2007-09-24 18:34:34.750 267 12502.02 52.85 55311.97 88888.00 2007-09-24 18:34:34.875 267 12502.05 52.83 55311.97 88888.00 2007-09-24 18:34:35.000 267 12502.02 52.83 55311.97 88888.00 2007-09-24 18:34:35.125 267 12502.02 52.80 55311.97 88888.00 2007-09-24 18:34:35.250 267 12501.95 52.80 55311.93 88888.00 2007-09-24 18:34:35.375 267 12501.98 52.80 55311.95 88888.00 2007-09-24 18:34:35.500 267 12502.02 52.88 55311.97 88888.00 2007-09-24 18:34:35.625 267 12502.02 52.90 55311.95 88888.00 2007-09-24 18:34:35.750 267 12502.02 52.90 55311.95 88888.00 2007-09-24 18:34:35.875 267 12502.00 52.80 55311.93 88888.00 2007-09-24 18:34:36.000 267 12501.98 52.75 55311.93 88888.00 2007-09-24 18:34:36.125 267 12502.00 52.80 55311.93 88888.00 2007-09-24 18:34:36.250 267 12501.98 52.77 55311.93 88888.00 2007-09-24 18:34:36.375 267 12502.10 52.80 55311.93 88888.00 2007-09-24 18:34:36.500 267 12502.10 52.80 55311.95 88888.00 2007-09-24 18:34:36.625 267 12502.08 52.77 55311.90 88888.00 2007-09-24 18:34:36.750 267 12501.98 52.83 55311.93 88888.00 2007-09-24 18:34:36.875 267 12502.02 52.83 55311.97 88888.00 2007-09-24 18:34:37.000 267 12502.10 52.80 55311.95 88888.00 2007-09-24 18:34:37.125 267 12502.08 52.77 55311.97 88888.00 2007-09-24 18:34:37.250 267 12502.05 52.77 55312.00 88888.00 2007-09-24 18:34:37.375 267 12502.08 52.77 55312.00 88888.00 2007-09-24 18:34:37.500 267 12502.02 52.75 55311.95 88888.00 2007-09-24 18:34:37.625 267 12502.00 52.73 55311.93 88888.00 2007-09-24 18:34:37.750 267 12502.08 52.73 55311.93 88888.00 2007-09-24 18:34:37.875 267 12502.10 52.77 55311.93 88888.00 2007-09-24 18:34:38.000 267 12502.10 52.80 55311.95 88888.00 2007-09-24 18:34:38.125 267 12502.10 52.80 55311.97 88888.00 2007-09-24 18:34:38.250 267 12502.15 52.80 55311.97 88888.00 2007-09-24 18:34:38.375 267 12502.17 52.80 55311.93 88888.00 2007-09-24 18:34:38.500 267 12502.12 52.75 55311.93 88888.00 2007-09-24 18:34:38.625 267 12502.02 52.75 55311.93 88888.00 2007-09-24 18:34:38.750 267 12502.08 52.70 55311.93 88888.00 2007-09-24 18:34:38.875 267 12502.15 52.67 55311.95 88888.00 2007-09-24 18:34:39.000 267 12502.15 52.67 55311.95 88888.00 2007-09-24 18:34:39.125 267 12502.08 52.70 55311.93 88888.00 2007-09-24 18:34:39.250 267 12502.10 52.70 55311.90 88888.00 2007-09-24 18:34:39.375 267 12502.17 52.75 55311.90 88888.00 2007-09-24 18:34:39.500 267 12502.17 52.75 55311.90 88888.00 2007-09-24 18:34:39.625 267 12502.17 52.73 55311.93 88888.00 2007-09-24 18:34:39.750 267 12502.12 52.67 55311.93 88888.00 2007-09-24 18:34:39.875 267 12502.15 52.73 55311.93 88888.00 2007-09-24 18:34:40.000 267 12502.12 52.67 55311.93 88888.00 2007-09-24 18:34:40.125 267 12502.05 52.67 55311.95 88888.00 2007-09-24 18:34:40.250 267 12502.10 52.70 55312.00 88888.00 2007-09-24 18:34:40.375 267 12502.15 52.70 55311.97 88888.00 2007-09-24 18:34:40.500 267 12502.12 52.67 55311.95 88888.00 2007-09-24 18:34:40.625 267 12502.17 52.67 55311.95 88888.00 2007-09-24 18:34:40.750 267 12502.23 52.70 55311.95 88888.00 2007-09-24 18:34:40.875 267 12502.25 52.73 55311.95 88888.00 2007-09-24 18:34:41.000 267 12502.25 52.73 55311.95 88888.00 2007-09-24 18:34:41.125 267 12502.17 52.65 55311.93 88888.00 2007-09-24 18:34:41.250 267 12502.15 52.70 55311.95 88888.00 2007-09-24 18:34:41.375 267 12502.20 52.73 55311.97 88888.00 2007-09-24 18:34:41.500 267 12502.20 52.75 55311.97 88888.00 2007-09-24 18:34:41.625 267 12502.25 52.75 55311.95 88888.00 2007-09-24 18:34:41.750 267 12502.25 52.70 55311.93 88888.00 2007-09-24 18:34:41.875 267 12502.20 52.65 55311.88 88888.00 2007-09-24 18:34:42.000 267 12502.15 52.60 55311.88 88888.00 2007-09-24 18:34:42.125 267 12502.10 52.60 55311.90 88888.00 2007-09-24 18:34:42.250 267 12502.15 52.65 55311.90 88888.00 2007-09-24 18:34:42.375 267 12502.17 52.70 55311.88 88888.00 2007-09-24 18:34:42.500 267 12502.15 52.67 55311.88 88888.00 2007-09-24 18:34:42.625 267 12502.20 52.62 55311.88 88888.00 2007-09-24 18:34:42.750 267 12502.20 52.70 55311.88 88888.00 2007-09-24 18:34:42.875 267 12502.23 52.67 55311.88 88888.00 2007-09-24 18:34:43.000 267 12502.25 52.65 55311.88 88888.00 2007-09-24 18:34:43.125 267 12502.30 52.65 55311.85 88888.00 2007-09-24 18:34:43.250 267 12502.23 52.67 55311.88 88888.00 2007-09-24 18:34:43.375 267 12502.23 52.70 55311.88 88888.00 2007-09-24 18:34:43.500 267 12502.27 52.73 55311.90 88888.00 2007-09-24 18:34:43.625 267 12502.33 52.70 55311.93 88888.00 2007-09-24 18:34:43.750 267 12502.27 52.67 55311.90 88888.00 2007-09-24 18:34:43.875 267 12502.25 52.67 55311.93 88888.00 2007-09-24 18:34:44.000 267 12502.27 52.65 55311.93 88888.00 2007-09-24 18:34:44.125 267 12502.25 52.62 55311.95 88888.00 2007-09-24 18:34:44.250 267 12502.20 52.70 55311.93 88888.00 2007-09-24 18:34:44.375 267 12502.17 52.70 55311.88 88888.00 2007-09-24 18:34:44.500 267 12502.15 52.73 55311.88 88888.00 2007-09-24 18:34:44.625 267 12502.12 52.73 55311.90 88888.00 2007-09-24 18:34:44.750 267 12502.05 52.67 55311.90 88888.00 2007-09-24 18:34:44.875 267 12502.10 52.67 55311.90 88888.00 2007-09-24 18:34:45.000 267 12502.17 52.73 55311.90 88888.00 2007-09-24 18:34:45.125 267 12502.12 52.73 55311.90 88888.00 2007-09-24 18:34:45.250 267 12502.05 52.67 55311.93 88888.00 2007-09-24 18:34:45.375 267 12502.10 52.65 55311.90 88888.00 2007-09-24 18:34:45.500 267 12502.05 52.65 55311.90 88888.00 2007-09-24 18:34:45.625 267 12502.05 52.65 55311.90 88888.00 2007-09-24 18:34:45.750 267 12502.08 52.65 55311.93 88888.00 2007-09-24 18:34:45.875 267 12502.15 52.70 55311.93 88888.00 2007-09-24 18:34:46.000 267 12502.23 52.70 55311.93 88888.00 2007-09-24 18:34:46.125 267 12502.17 52.67 55311.90 88888.00 2007-09-24 18:34:46.250 267 12502.05 52.60 55311.90 88888.00 2007-09-24 18:34:46.375 267 12502.08 52.62 55311.90 88888.00 2007-09-24 18:34:46.500 267 12502.12 52.70 55311.93 88888.00 2007-09-24 18:34:46.625 267 12502.20 52.73 55311.93 88888.00 2007-09-24 18:34:46.750 267 12502.27 52.75 55311.95 88888.00 2007-09-24 18:34:46.875 267 12502.23 52.70 55311.95 88888.00 2007-09-24 18:34:47.000 267 12502.17 52.70 55311.93 88888.00 2007-09-24 18:34:47.125 267 12502.17 52.75 55311.95 88888.00 2007-09-24 18:34:47.250 267 12502.17 52.73 55311.88 88888.00 2007-09-24 18:34:47.375 267 12502.17 52.73 55311.90 88888.00 2007-09-24 18:34:47.500 267 12502.20 52.73 55311.90 88888.00 2007-09-24 18:34:47.625 267 12502.15 52.70 55311.88 88888.00 2007-09-24 18:34:47.750 267 12502.12 52.67 55311.88 88888.00 2007-09-24 18:34:47.875 267 12502.17 52.75 55311.88 88888.00 2007-09-24 18:34:48.000 267 12502.27 52.75 55311.85 88888.00 2007-09-24 18:34:48.125 267 12502.25 52.73 55311.85 88888.00 2007-09-24 18:34:48.250 267 12502.23 52.70 55311.88 88888.00 2007-09-24 18:34:48.375 267 12502.20 52.70 55311.88 88888.00 2007-09-24 18:34:48.500 267 12502.17 52.77 55311.90 88888.00 2007-09-24 18:34:48.625 267 12502.20 52.83 55311.93 88888.00 2007-09-24 18:34:48.750 267 12502.17 52.80 55311.88 88888.00 2007-09-24 18:34:48.875 267 12502.12 52.80 55311.88 88888.00 2007-09-24 18:34:49.000 267 12502.12 52.77 55311.82 88888.00 2007-09-24 18:34:49.125 267 12502.17 52.75 55311.85 88888.00 2007-09-24 18:34:49.250 267 12502.17 52.73 55311.82 88888.00 2007-09-24 18:34:49.375 267 12502.25 52.75 55311.82 88888.00 2007-09-24 18:34:49.500 267 12502.33 52.80 55311.85 88888.00 2007-09-24 18:34:49.625 267 12502.33 52.80 55311.85 88888.00 2007-09-24 18:34:49.750 267 12502.25 52.77 55311.88 88888.00 2007-09-24 18:34:49.875 267 12502.23 52.73 55311.88 88888.00 2007-09-24 18:34:50.000 267 12502.23 52.73 55311.88 88888.00 2007-09-24 18:34:50.125 267 12502.23 52.75 55311.88 88888.00 2007-09-24 18:34:50.250 267 12502.20 52.80 55311.85 88888.00 2007-09-24 18:34:50.375 267 12502.23 52.77 55311.85 88888.00 2007-09-24 18:34:50.500 267 12502.23 52.77 55311.80 88888.00 2007-09-24 18:34:50.625 267 12502.23 52.77 55311.82 88888.00 2007-09-24 18:34:50.750 267 12502.23 52.77 55311.85 88888.00 2007-09-24 18:34:50.875 267 12502.23 52.77 55311.90 88888.00 2007-09-24 18:34:51.000 267 12502.25 52.83 55311.93 88888.00 2007-09-24 18:34:51.125 267 12502.25 52.88 55311.88 88888.00 2007-09-24 18:34:51.250 267 12502.12 52.73 55311.88 88888.00 2007-09-24 18:34:51.375 267 12502.20 52.75 55311.85 88888.00 2007-09-24 18:34:51.500 267 12502.23 52.85 55311.88 88888.00 2007-09-24 18:34:51.625 267 12502.27 52.90 55311.90 88888.00 2007-09-24 18:34:51.750 267 12502.33 52.88 55311.85 88888.00 2007-09-24 18:34:51.875 267 12502.27 52.80 55311.85 88888.00 2007-09-24 18:34:52.000 267 12502.27 52.80 55311.82 88888.00 2007-09-24 18:34:52.125 267 12502.27 52.85 55311.88 88888.00 2007-09-24 18:34:52.250 267 12502.27 52.77 55311.88 88888.00 2007-09-24 18:34:52.375 267 12502.27 52.75 55311.82 88888.00 2007-09-24 18:34:52.500 267 12502.27 52.73 55311.80 88888.00 2007-09-24 18:34:52.625 267 12502.23 52.75 55311.78 88888.00 2007-09-24 18:34:52.750 267 12502.23 52.77 55311.78 88888.00 2007-09-24 18:34:52.875 267 12502.20 52.77 55311.80 88888.00 2007-09-24 18:34:53.000 267 12502.25 52.77 55311.82 88888.00 2007-09-24 18:34:53.125 267 12502.27 52.77 55311.85 88888.00 2007-09-24 18:34:53.250 267 12502.23 52.80 55311.82 88888.00 2007-09-24 18:34:53.375 267 12502.17 52.80 55311.80 88888.00 2007-09-24 18:34:53.500 267 12502.25 52.83 55311.85 88888.00 2007-09-24 18:34:53.625 267 12502.25 52.80 55311.82 88888.00 2007-09-24 18:34:53.750 267 12502.20 52.83 55311.80 88888.00 2007-09-24 18:34:53.875 267 12502.15 52.85 55311.78 88888.00 2007-09-24 18:34:54.000 267 12502.10 52.83 55311.80 88888.00 2007-09-24 18:34:54.125 267 12502.15 52.80 55311.85 88888.00 2007-09-24 18:34:54.250 267 12502.17 52.77 55311.88 88888.00 2007-09-24 18:34:54.375 267 12502.25 52.83 55311.88 88888.00 2007-09-24 18:34:54.500 267 12502.17 52.83 55311.85 88888.00 2007-09-24 18:34:54.625 267 12502.25 52.80 55311.85 88888.00 2007-09-24 18:34:54.750 267 12502.23 52.80 55311.82 88888.00 2007-09-24 18:34:54.875 267 12502.23 52.80 55311.82 88888.00 2007-09-24 18:34:55.000 267 12502.35 52.80 55311.85 88888.00 2007-09-24 18:34:55.125 267 12502.40 52.75 55311.82 88888.00 2007-09-24 18:34:55.250 267 12502.40 52.77 55311.85 88888.00 2007-09-24 18:34:55.375 267 12502.38 52.75 55311.82 88888.00 2007-09-24 18:34:55.500 267 12502.38 52.77 55311.85 88888.00 2007-09-24 18:34:55.625 267 12502.30 52.77 55311.82 88888.00 2007-09-24 18:34:55.750 267 12502.30 52.80 55311.82 88888.00 2007-09-24 18:34:55.875 267 12502.27 52.80 55311.82 88888.00 2007-09-24 18:34:56.000 267 12502.33 52.77 55311.82 88888.00 2007-09-24 18:34:56.125 267 12502.30 52.70 55311.78 88888.00 2007-09-24 18:34:56.250 267 12502.23 52.67 55311.80 88888.00 2007-09-24 18:34:56.375 267 12502.27 52.73 55311.82 88888.00 2007-09-24 18:34:56.500 267 12502.40 52.80 55311.85 88888.00 2007-09-24 18:34:56.625 267 12502.42 52.75 55311.85 88888.00 2007-09-24 18:34:56.750 267 12502.33 52.70 55311.80 88888.00 2007-09-24 18:34:56.875 267 12502.23 52.73 55311.80 88888.00 2007-09-24 18:34:57.000 267 12502.25 52.75 55311.78 88888.00 2007-09-24 18:34:57.125 267 12502.33 52.75 55311.78 88888.00 2007-09-24 18:34:57.250 267 12502.33 52.73 55311.75 88888.00 2007-09-24 18:34:57.375 267 12502.27 52.77 55311.78 88888.00 2007-09-24 18:34:57.500 267 12502.23 52.77 55311.75 88888.00 2007-09-24 18:34:57.625 267 12502.25 52.73 55311.75 88888.00 2007-09-24 18:34:57.750 267 12502.25 52.73 55311.75 88888.00 2007-09-24 18:34:57.875 267 12502.25 52.70 55311.70 88888.00 2007-09-24 18:34:58.000 267 12502.30 52.67 55311.70 88888.00 2007-09-24 18:34:58.125 267 12502.35 52.70 55311.72 88888.00 2007-09-24 18:34:58.250 267 12502.35 52.70 55311.75 88888.00 2007-09-24 18:34:58.375 267 12502.42 52.70 55311.75 88888.00 2007-09-24 18:34:58.500 267 12502.42 52.75 55311.78 88888.00 2007-09-24 18:34:58.625 267 12502.42 52.75 55311.75 88888.00 2007-09-24 18:34:58.750 267 12502.38 52.73 55311.75 88888.00 2007-09-24 18:34:58.875 267 12502.40 52.70 55311.75 88888.00 2007-09-24 18:34:59.000 267 12502.35 52.73 55311.75 88888.00 2007-09-24 18:34:59.125 267 12502.35 52.70 55311.80 88888.00 2007-09-24 18:34:59.250 267 12502.30 52.67 55311.80 88888.00 2007-09-24 18:34:59.375 267 12502.33 52.67 55311.75 88888.00 2007-09-24 18:34:59.500 267 12502.30 52.67 55311.78 88888.00 2007-09-24 18:34:59.625 267 12502.33 52.67 55311.78 88888.00 2007-09-24 18:34:59.750 267 12502.27 52.67 55311.75 88888.00 2007-09-24 18:34:59.875 267 12502.23 52.70 55311.78 88888.00 2007-09-24 18:35:00.000 267 12502.23 52.75 55311.80 88888.00 2007-09-24 18:35:00.125 267 12502.33 52.75 55311.80 88888.00 2007-09-24 18:35:00.250 267 12502.27 52.65 55311.75 88888.00 2007-09-24 18:35:00.375 267 12502.25 52.65 55311.75 88888.00 2007-09-24 18:35:00.500 267 12502.25 52.67 55311.75 88888.00 2007-09-24 18:35:00.625 267 12502.25 52.65 55311.75 88888.00 2007-09-24 18:35:00.750 267 12502.30 52.67 55311.75 88888.00 2007-09-24 18:35:00.875 267 12502.23 52.65 55311.72 88888.00 2007-09-24 18:35:01.000 267 12502.30 52.67 55311.75 88888.00 2007-09-24 18:35:01.125 267 12502.35 52.67 55311.75 88888.00 2007-09-24 18:35:01.250 267 12502.30 52.60 55311.75 88888.00 2007-09-24 18:35:01.375 267 12502.25 52.62 55311.70 88888.00 2007-09-24 18:35:01.500 267 12502.30 52.67 55311.70 88888.00 2007-09-24 18:35:01.625 267 12502.33 52.70 55311.70 88888.00 2007-09-24 18:35:01.750 267 12502.38 52.65 55311.72 88888.00 2007-09-24 18:35:01.875 267 12502.35 52.65 55311.70 88888.00 2007-09-24 18:35:02.000 267 12502.33 52.67 55311.68 88888.00 2007-09-24 18:35:02.125 267 12502.33 52.73 55311.70 88888.00 2007-09-24 18:35:02.250 267 12502.27 52.67 55311.70 88888.00 2007-09-24 18:35:02.375 267 12502.35 52.65 55311.70 88888.00 2007-09-24 18:35:02.500 267 12502.35 52.62 55311.70 88888.00 2007-09-24 18:35:02.625 267 12502.35 52.65 55311.72 88888.00 2007-09-24 18:35:02.750 267 12502.35 52.62 55311.72 88888.00 2007-09-24 18:35:02.875 267 12502.38 52.65 55311.70 88888.00 2007-09-24 18:35:03.000 267 12502.40 52.62 55311.72 88888.00 2007-09-24 18:35:03.125 267 12502.40 52.62 55311.70 88888.00 2007-09-24 18:35:03.250 267 12502.38 52.58 55311.72 88888.00 2007-09-24 18:35:03.375 267 12502.40 52.60 55311.70 88888.00 2007-09-24 18:35:03.500 267 12502.42 52.55 55311.70 88888.00 2007-09-24 18:35:03.625 267 12502.38 52.55 55311.70 88888.00 2007-09-24 18:35:03.750 267 12502.35 52.60 55311.70 88888.00 2007-09-24 18:35:03.875 267 12502.42 52.70 55311.70 88888.00 2007-09-24 18:35:04.000 267 12502.40 52.70 55311.70 88888.00 2007-09-24 18:35:04.125 267 12502.42 52.67 55311.68 88888.00 2007-09-24 18:35:04.250 267 12502.45 52.65 55311.68 88888.00 2007-09-24 18:35:04.375 267 12502.45 52.67 55311.70 88888.00 2007-09-24 18:35:04.500 267 12502.42 52.67 55311.68 88888.00 2007-09-24 18:35:04.625 267 12502.35 52.67 55311.68 88888.00 2007-09-24 18:35:04.750 267 12502.35 52.65 55311.68 88888.00 2007-09-24 18:35:04.875 267 12502.40 52.62 55311.62 88888.00 2007-09-24 18:35:05.000 267 12502.40 52.58 55311.65 88888.00 2007-09-24 18:35:05.125 267 12502.48 52.58 55311.62 88888.00 2007-09-24 18:35:05.250 267 12502.45 52.58 55311.65 88888.00 2007-09-24 18:35:05.375 267 12502.45 52.58 55311.65 88888.00 2007-09-24 18:35:05.500 267 12502.48 52.60 55311.65 88888.00 2007-09-24 18:35:05.625 267 12502.52 52.55 55311.65 88888.00 2007-09-24 18:35:05.750 267 12502.50 52.55 55311.62 88888.00 2007-09-24 18:35:05.875 267 12502.48 52.60 55311.60 88888.00 2007-09-24 18:35:06.000 267 12502.45 52.60 55311.62 88888.00 2007-09-24 18:35:06.125 267 12502.42 52.58 55311.62 88888.00 2007-09-24 18:35:06.250 267 12502.38 52.52 55311.65 88888.00 2007-09-24 18:35:06.375 267 12502.40 52.55 55311.62 88888.00 2007-09-24 18:35:06.500 267 12502.42 52.58 55311.65 88888.00 2007-09-24 18:35:06.625 267 12502.45 52.62 55311.68 88888.00 2007-09-24 18:35:06.750 267 12502.45 52.62 55311.65 88888.00 2007-09-24 18:35:06.875 267 12502.45 52.58 55311.62 88888.00 2007-09-24 18:35:07.000 267 12502.45 52.58 55311.65 88888.00 2007-09-24 18:35:07.125 267 12502.45 52.62 55311.65 88888.00 2007-09-24 18:35:07.250 267 12502.42 52.62 55311.65 88888.00 2007-09-24 18:35:07.375 267 12502.48 52.65 55311.68 88888.00 2007-09-24 18:35:07.500 267 12502.50 52.62 55311.65 88888.00 2007-09-24 18:35:07.625 267 12502.42 52.55 55311.65 88888.00 2007-09-24 18:35:07.750 267 12502.38 52.50 55311.62 88888.00 2007-09-24 18:35:07.875 267 12502.38 52.55 55311.65 88888.00 2007-09-24 18:35:08.000 267 12502.40 52.55 55311.68 88888.00 2007-09-24 18:35:08.125 267 12502.42 52.50 55311.70 88888.00 2007-09-24 18:35:08.250 267 12502.45 52.50 55311.65 88888.00 2007-09-24 18:35:08.375 267 12502.48 52.55 55311.65 88888.00 2007-09-24 18:35:08.500 267 12502.48 52.58 55311.65 88888.00 2007-09-24 18:35:08.625 267 12502.45 52.55 55311.62 88888.00 2007-09-24 18:35:08.750 267 12502.52 52.55 55311.65 88888.00 2007-09-24 18:35:08.875 267 12502.60 52.55 55311.65 88888.00 2007-09-24 18:35:09.000 267 12502.62 52.58 55311.62 88888.00 2007-09-24 18:35:09.125 267 12502.67 52.55 55311.62 88888.00 2007-09-24 18:35:09.250 267 12502.58 52.50 55311.65 88888.00 2007-09-24 18:35:09.375 267 12502.52 52.55 55311.68 88888.00 2007-09-24 18:35:09.500 267 12502.48 52.52 55311.68 88888.00 2007-09-24 18:35:09.625 267 12502.48 52.48 55311.65 88888.00 2007-09-24 18:35:09.750 267 12502.52 52.52 55311.65 88888.00 2007-09-24 18:35:09.875 267 12502.55 52.55 55311.65 88888.00 2007-09-24 18:35:10.000 267 12502.58 52.58 55311.65 88888.00 2007-09-24 18:35:10.125 267 12502.55 52.55 55311.65 88888.00 2007-09-24 18:35:10.250 267 12502.45 52.50 55311.62 88888.00 2007-09-24 18:35:10.375 267 12502.45 52.50 55311.62 88888.00 2007-09-24 18:35:10.500 267 12502.48 52.55 55311.62 88888.00 2007-09-24 18:35:10.625 267 12502.50 52.58 55311.62 88888.00 2007-09-24 18:35:10.750 267 12502.48 52.55 55311.62 88888.00 2007-09-24 18:35:10.875 267 12502.42 52.45 55311.60 88888.00 2007-09-24 18:35:11.000 267 12502.40 52.48 55311.60 88888.00 2007-09-24 18:35:11.125 267 12502.50 52.52 55311.62 88888.00 2007-09-24 18:35:11.250 267 12502.52 52.58 55311.65 88888.00 2007-09-24 18:35:11.375 267 12502.52 52.58 55311.65 88888.00 2007-09-24 18:35:11.500 267 12502.42 52.52 55311.62 88888.00 2007-09-24 18:35:11.625 267 12502.35 52.50 55311.60 88888.00 2007-09-24 18:35:11.750 267 12502.42 52.55 55311.62 88888.00 2007-09-24 18:35:11.875 267 12502.42 52.58 55311.60 88888.00 2007-09-24 18:35:12.000 267 12502.42 52.58 55311.62 88888.00 2007-09-24 18:35:12.125 267 12502.42 52.55 55311.68 88888.00 2007-09-24 18:35:12.250 267 12502.42 52.50 55311.65 88888.00 2007-09-24 18:35:12.375 267 12502.45 52.50 55311.62 88888.00 2007-09-24 18:35:12.500 267 12502.42 52.48 55311.62 88888.00 2007-09-24 18:35:12.625 267 12502.45 52.52 55311.62 88888.00 2007-09-24 18:35:12.750 267 12502.45 52.55 55311.62 88888.00 2007-09-24 18:35:12.875 267 12502.40 52.58 55311.65 88888.00 2007-09-24 18:35:13.000 267 12502.33 52.50 55311.62 88888.00 2007-09-24 18:35:13.125 267 12502.30 52.45 55311.62 88888.00 2007-09-24 18:35:13.250 267 12502.27 52.48 55311.60 88888.00 2007-09-24 18:35:13.375 267 12502.33 52.50 55311.62 88888.00 2007-09-24 18:35:13.500 267 12502.38 52.42 55311.62 88888.00 2007-09-24 18:35:13.625 267 12502.45 52.48 55311.65 88888.00 2007-09-24 18:35:13.750 267 12502.45 52.55 55311.65 88888.00 2007-09-24 18:35:13.875 267 12502.40 52.50 55311.62 88888.00 2007-09-24 18:35:14.000 267 12502.35 52.45 55311.62 88888.00 2007-09-24 18:35:14.125 267 12502.42 52.45 55311.62 88888.00 2007-09-24 18:35:14.250 267 12502.42 52.42 55311.62 88888.00 2007-09-24 18:35:14.375 267 12502.48 52.48 55311.60 88888.00 2007-09-24 18:35:14.500 267 12502.45 52.50 55311.60 88888.00 2007-09-24 18:35:14.625 267 12502.45 52.48 55311.60 88888.00 2007-09-24 18:35:14.750 267 12502.48 52.45 55311.60 88888.00 2007-09-24 18:35:14.875 267 12502.42 52.48 55311.62 88888.00 2007-09-24 18:35:15.000 267 12502.40 52.48 55311.60 88888.00 2007-09-24 18:35:15.125 267 12502.48 52.52 55311.60 88888.00 2007-09-24 18:35:15.250 267 12502.48 52.48 55311.60 88888.00 2007-09-24 18:35:15.375 267 12502.55 52.45 55311.57 88888.00 2007-09-24 18:35:15.500 267 12502.48 52.42 55311.57 88888.00 2007-09-24 18:35:15.625 267 12502.42 52.48 55311.60 88888.00 2007-09-24 18:35:15.750 267 12502.40 52.50 55311.60 88888.00 2007-09-24 18:35:15.875 267 12502.45 52.48 55311.60 88888.00 2007-09-24 18:35:16.000 267 12502.48 52.42 55311.55 88888.00 2007-09-24 18:35:16.125 267 12502.48 52.45 55311.53 88888.00 2007-09-24 18:35:16.250 267 12502.45 52.50 55311.55 88888.00 2007-09-24 18:35:16.375 267 12502.52 52.45 55311.60 88888.00 2007-09-24 18:35:16.500 267 12502.50 52.42 55311.60 88888.00 2007-09-24 18:35:16.625 267 12502.42 52.48 55311.60 88888.00 2007-09-24 18:35:16.750 267 12502.40 52.45 55311.57 88888.00 2007-09-24 18:35:16.875 267 12502.42 52.40 55311.57 88888.00 2007-09-24 18:35:17.000 267 12502.45 52.42 55311.60 88888.00 2007-09-24 18:35:17.125 267 12502.45 52.48 55311.60 88888.00 2007-09-24 18:35:17.250 267 12502.48 52.48 55311.55 88888.00 2007-09-24 18:35:17.375 267 12502.55 52.45 55311.55 88888.00 2007-09-24 18:35:17.500 267 12502.55 52.45 55311.55 88888.00 2007-09-24 18:35:17.625 267 12502.58 52.50 55311.60 88888.00 2007-09-24 18:35:17.750 267 12502.60 52.52 55311.60 88888.00 2007-09-24 18:35:17.875 267 12502.58 52.48 55311.55 88888.00 2007-09-24 18:35:18.000 267 12502.52 52.48 55311.55 88888.00 2007-09-24 18:35:18.125 267 12502.48 52.48 55311.57 88888.00 2007-09-24 18:35:18.250 267 12502.48 52.50 55311.55 88888.00 2007-09-24 18:35:18.375 267 12502.52 52.52 55311.55 88888.00 2007-09-24 18:35:18.500 267 12502.55 52.50 55311.53 88888.00 2007-09-24 18:35:18.625 267 12502.50 52.48 55311.53 88888.00 2007-09-24 18:35:18.750 267 12502.48 52.50 55311.55 88888.00 2007-09-24 18:35:18.875 267 12502.50 52.48 55311.55 88888.00 2007-09-24 18:35:19.000 267 12502.50 52.48 55311.53 88888.00 2007-09-24 18:35:19.125 267 12502.52 52.48 55311.53 88888.00 2007-09-24 18:35:19.250 267 12502.52 52.45 55311.50 88888.00 2007-09-24 18:35:19.375 267 12502.60 52.50 55311.53 88888.00 2007-09-24 18:35:19.500 267 12502.67 52.58 55311.57 88888.00 2007-09-24 18:35:19.625 267 12502.65 52.55 55311.55 88888.00 2007-09-24 18:35:19.750 267 12502.55 52.48 55311.53 88888.00 2007-09-24 18:35:19.875 267 12502.58 52.55 55311.53 88888.00 2007-09-24 18:35:20.000 267 12502.67 52.62 55311.55 88888.00 2007-09-24 18:35:20.125 267 12502.67 52.60 55311.57 88888.00 2007-09-24 18:35:20.250 267 12502.60 52.58 55311.55 88888.00 2007-09-24 18:35:20.375 267 12502.67 52.58 55311.55 88888.00 2007-09-24 18:35:20.500 267 12502.62 52.55 55311.55 88888.00 2007-09-24 18:35:20.625 267 12502.58 52.55 55311.57 88888.00 2007-09-24 18:35:20.750 267 12502.58 52.52 55311.55 88888.00 2007-09-24 18:35:20.875 267 12502.52 52.50 55311.53 88888.00 2007-09-24 18:35:21.000 267 12502.62 52.60 55311.53 88888.00 2007-09-24 18:35:21.125 267 12502.67 52.65 55311.57 88888.00 2007-09-24 18:35:21.250 267 12502.55 52.60 55311.53 88888.00 2007-09-24 18:35:21.375 267 12502.60 52.55 55311.55 88888.00 2007-09-24 18:35:21.500 267 12502.62 52.52 55311.55 88888.00 2007-09-24 18:35:21.625 267 12502.62 52.60 55311.53 88888.00 2007-09-24 18:35:21.750 267 12502.60 52.60 55311.50 88888.00 2007-09-24 18:35:21.875 267 12502.60 52.65 55311.50 88888.00 2007-09-24 18:35:22.000 267 12502.58 52.70 55311.53 88888.00 2007-09-24 18:35:22.125 267 12502.50 52.70 55311.55 88888.00 2007-09-24 18:35:22.250 267 12502.50 52.73 55311.60 88888.00 2007-09-24 18:35:22.375 267 12502.55 52.77 55311.60 88888.00 2007-09-24 18:35:22.500 267 12502.55 52.70 55311.57 88888.00 2007-09-24 18:35:22.625 267 12502.50 52.67 55311.57 88888.00 2007-09-24 18:35:22.750 267 12502.48 52.60 55311.53 88888.00 2007-09-24 18:35:22.875 267 12502.48 52.55 55311.50 88888.00 2007-09-24 18:35:23.000 267 12502.50 52.62 55311.50 88888.00 2007-09-24 18:35:23.125 267 12502.60 52.75 55311.57 88888.00 2007-09-24 18:35:23.250 267 12502.58 52.65 55311.57 88888.00 2007-09-24 18:35:23.375 267 12502.48 52.60 55311.55 88888.00 2007-09-24 18:35:23.500 267 12502.48 52.60 55311.55 88888.00 2007-09-24 18:35:23.625 267 12502.50 52.60 55311.50 88888.00 2007-09-24 18:35:23.750 267 12502.52 52.62 55311.53 88888.00 2007-09-24 18:35:23.875 267 12502.52 52.62 55311.47 88888.00 2007-09-24 18:35:24.000 267 12502.58 52.58 55311.47 88888.00 2007-09-24 18:35:24.125 267 12502.60 52.62 55311.50 88888.00 2007-09-24 18:35:24.250 267 12502.62 52.65 55311.55 88888.00 2007-09-24 18:35:24.375 267 12502.62 52.73 55311.53 88888.00 2007-09-24 18:35:24.500 267 12502.62 52.73 55311.53 88888.00 2007-09-24 18:35:24.625 267 12502.55 52.67 55311.53 88888.00 2007-09-24 18:35:24.750 267 12502.60 52.62 55311.53 88888.00 2007-09-24 18:35:24.875 267 12502.65 52.62 55311.50 88888.00 2007-09-24 18:35:25.000 267 12502.65 52.65 55311.53 88888.00 2007-09-24 18:35:25.125 267 12502.60 52.65 55311.47 88888.00 2007-09-24 18:35:25.250 267 12502.52 52.60 55311.47 88888.00 2007-09-24 18:35:25.375 267 12502.55 52.60 55311.45 88888.00 2007-09-24 18:35:25.500 267 12502.60 52.62 55311.47 88888.00 2007-09-24 18:35:25.625 267 12502.58 52.62 55311.50 88888.00 2007-09-24 18:35:25.750 267 12502.55 52.65 55311.50 88888.00 2007-09-24 18:35:25.875 267 12502.55 52.65 55311.47 88888.00 2007-09-24 18:35:26.000 267 12502.52 52.60 55311.47 88888.00 2007-09-24 18:35:26.125 267 12502.52 52.60 55311.47 88888.00 2007-09-24 18:35:26.250 267 12502.55 52.55 55311.47 88888.00 2007-09-24 18:35:26.375 267 12502.55 52.58 55311.50 88888.00 2007-09-24 18:35:26.500 267 12502.58 52.62 55311.50 88888.00 2007-09-24 18:35:26.625 267 12502.52 52.60 55311.47 88888.00 2007-09-24 18:35:26.750 267 12502.50 52.62 55311.53 88888.00 2007-09-24 18:35:26.875 267 12502.52 52.70 55311.53 88888.00 2007-09-24 18:35:27.000 267 12502.52 52.65 55311.45 88888.00 2007-09-24 18:35:27.125 267 12502.45 52.62 55311.45 88888.00 2007-09-24 18:35:27.250 267 12502.42 52.58 55311.47 88888.00 2007-09-24 18:35:27.375 267 12502.42 52.58 55311.47 88888.00 2007-09-24 18:35:27.500 267 12502.48 52.62 55311.47 88888.00 2007-09-24 18:35:27.625 267 12502.58 52.70 55311.50 88888.00 2007-09-24 18:35:27.750 267 12502.52 52.70 55311.45 88888.00 2007-09-24 18:35:27.875 267 12502.50 52.67 55311.47 88888.00 2007-09-24 18:35:28.000 267 12502.50 52.67 55311.43 88888.00 2007-09-24 18:35:28.125 267 12502.50 52.65 55311.45 88888.00 2007-09-24 18:35:28.250 267 12502.48 52.65 55311.45 88888.00 2007-09-24 18:35:28.375 267 12502.48 52.62 55311.45 88888.00 2007-09-24 18:35:28.500 267 12502.50 52.62 55311.45 88888.00 2007-09-24 18:35:28.625 267 12502.62 52.67 55311.47 88888.00 2007-09-24 18:35:28.750 267 12502.58 52.70 55311.45 88888.00 2007-09-24 18:35:28.875 267 12502.48 52.65 55311.45 88888.00 2007-09-24 18:35:29.000 267 12502.50 52.65 55311.45 88888.00 2007-09-24 18:35:29.125 267 12502.48 52.62 55311.45 88888.00 2007-09-24 18:35:29.250 267 12502.50 52.55 55311.43 88888.00 2007-09-24 18:35:29.375 267 12502.60 52.62 55311.45 88888.00 2007-09-24 18:35:29.500 267 12502.65 52.75 55311.45 88888.00 2007-09-24 18:35:29.625 267 12502.67 52.75 55311.45 88888.00 2007-09-24 18:35:29.750 267 12502.67 52.65 55311.45 88888.00 2007-09-24 18:35:29.875 267 12502.70 52.65 55311.45 88888.00 2007-09-24 18:35:30.000 267 12502.70 52.70 55311.45 88888.00 2007-09-24 18:35:30.125 267 12502.70 52.75 55311.45 88888.00 2007-09-24 18:35:30.250 267 12502.55 52.70 55311.47 88888.00 2007-09-24 18:35:30.375 267 12502.58 52.70 55311.47 88888.00 2007-09-24 18:35:30.500 267 12502.62 52.67 55311.47 88888.00 2007-09-24 18:35:30.625 267 12502.62 52.67 55311.45 88888.00 2007-09-24 18:35:30.750 267 12502.60 52.73 55311.45 88888.00 2007-09-24 18:35:30.875 267 12502.70 52.70 55311.47 88888.00 2007-09-24 18:35:31.000 267 12502.65 52.65 55311.45 88888.00 2007-09-24 18:35:31.125 267 12502.55 52.60 55311.43 88888.00 2007-09-24 18:35:31.250 267 12502.60 52.70 55311.47 88888.00 2007-09-24 18:35:31.375 267 12502.65 52.73 55311.47 88888.00 2007-09-24 18:35:31.500 267 12502.62 52.73 55311.45 88888.00 2007-09-24 18:35:31.625 267 12502.65 52.67 55311.47 88888.00 2007-09-24 18:35:31.750 267 12502.62 52.67 55311.45 88888.00 2007-09-24 18:35:31.875 267 12502.65 52.75 55311.47 88888.00 2007-09-24 18:35:32.000 267 12502.62 52.77 55311.45 88888.00 2007-09-24 18:35:32.125 267 12502.62 52.77 55311.45 88888.00 2007-09-24 18:35:32.250 267 12502.55 52.70 55311.45 88888.00 2007-09-24 18:35:32.375 267 12502.58 52.70 55311.45 88888.00 2007-09-24 18:35:32.500 267 12502.62 52.77 55311.45 88888.00 2007-09-24 18:35:32.625 267 12502.67 52.83 55311.47 88888.00 2007-09-24 18:35:32.750 267 12502.70 52.85 55311.45 88888.00 2007-09-24 18:35:32.875 267 12502.67 52.77 55311.45 88888.00 2007-09-24 18:35:33.000 267 12502.60 52.75 55311.43 88888.00 2007-09-24 18:35:33.125 267 12502.62 52.75 55311.43 88888.00 2007-09-24 18:35:33.250 267 12502.58 52.70 55311.43 88888.00 2007-09-24 18:35:33.375 267 12502.60 52.73 55311.40 88888.00 2007-09-24 18:35:33.500 267 12502.62 52.77 55311.45 88888.00 2007-09-24 18:35:33.625 267 12502.62 52.70 55311.45 88888.00 2007-09-24 18:35:33.750 267 12502.62 52.67 55311.43 88888.00 2007-09-24 18:35:33.875 267 12502.67 52.75 55311.45 88888.00 2007-09-24 18:35:34.000 267 12502.67 52.80 55311.45 88888.00 2007-09-24 18:35:34.125 267 12502.62 52.80 55311.47 88888.00 2007-09-24 18:35:34.250 267 12502.60 52.75 55311.50 88888.00 2007-09-24 18:35:34.375 267 12502.62 52.75 55311.45 88888.00 2007-09-24 18:35:34.500 267 12502.62 52.75 55311.43 88888.00 2007-09-24 18:35:34.625 267 12502.65 52.73 55311.45 88888.00 2007-09-24 18:35:34.750 267 12502.65 52.77 55311.53 88888.00 2007-09-24 18:35:34.875 267 12502.62 52.88 55311.55 88888.00 2007-09-24 18:35:35.000 267 12502.62 52.83 55311.50 88888.00 2007-09-24 18:35:35.125 267 12502.65 52.83 55311.47 88888.00 2007-09-24 18:35:35.250 267 12502.55 52.80 55311.47 88888.00 2007-09-24 18:35:35.375 267 12502.58 52.83 55311.50 88888.00 2007-09-24 18:35:35.500 267 12502.62 52.80 55311.50 88888.00 2007-09-24 18:35:35.625 267 12502.60 52.77 55311.47 88888.00 2007-09-24 18:35:35.750 267 12502.58 52.80 55311.50 88888.00 2007-09-24 18:35:35.875 267 12502.55 52.75 55311.47 88888.00 2007-09-24 18:35:36.000 267 12502.50 52.70 55311.45 88888.00 2007-09-24 18:35:36.125 267 12502.52 52.77 55311.43 88888.00 2007-09-24 18:35:36.250 267 12502.52 52.77 55311.45 88888.00 2007-09-24 18:35:36.375 267 12502.60 52.75 55311.43 88888.00 2007-09-24 18:35:36.500 267 12502.52 52.75 55311.43 88888.00 2007-09-24 18:35:36.625 267 12502.48 52.80 55311.47 88888.00 2007-09-24 18:35:36.750 267 12502.55 52.85 55311.47 88888.00 2007-09-24 18:35:36.875 267 12502.58 52.80 55311.45 88888.00 2007-09-24 18:35:37.000 267 12502.62 52.77 55311.43 88888.00 2007-09-24 18:35:37.125 267 12502.65 52.80 55311.47 88888.00 2007-09-24 18:35:37.250 267 12502.65 52.77 55311.43 88888.00 2007-09-24 18:35:37.375 267 12502.60 52.73 55311.40 88888.00 2007-09-24 18:35:37.500 267 12502.55 52.73 55311.40 88888.00 2007-09-24 18:35:37.625 267 12502.55 52.73 55311.45 88888.00 2007-09-24 18:35:37.750 267 12502.65 52.75 55311.47 88888.00 2007-09-24 18:35:37.875 267 12502.67 52.75 55311.45 88888.00 2007-09-24 18:35:38.000 267 12502.55 52.75 55311.43 88888.00 2007-09-24 18:35:38.125 267 12502.58 52.77 55311.47 88888.00 2007-09-24 18:35:38.250 267 12502.65 52.77 55311.50 88888.00 2007-09-24 18:35:38.375 267 12502.70 52.77 55311.47 88888.00 2007-09-24 18:35:38.500 267 12502.70 52.85 55311.45 88888.00 2007-09-24 18:35:38.625 267 12502.62 52.85 55311.43 88888.00 2007-09-24 18:35:38.750 267 12502.55 52.80 55311.40 88888.00 2007-09-24 18:35:38.875 267 12502.55 52.75 55311.43 88888.00 2007-09-24 18:35:39.000 267 12502.62 52.80 55311.43 88888.00 2007-09-24 18:35:39.125 267 12502.65 52.77 55311.40 88888.00 2007-09-24 18:35:39.250 267 12502.62 52.80 55311.45 88888.00 2007-09-24 18:35:39.375 267 12502.62 52.83 55311.45 88888.00 2007-09-24 18:35:39.500 267 12502.58 52.85 55311.45 88888.00 2007-09-24 18:35:39.625 267 12502.58 52.80 55311.45 88888.00 2007-09-24 18:35:39.750 267 12502.55 52.77 55311.45 88888.00 2007-09-24 18:35:39.875 267 12502.58 52.75 55311.43 88888.00 2007-09-24 18:35:40.000 267 12502.65 52.80 55311.45 88888.00 2007-09-24 18:35:40.125 267 12502.65 52.83 55311.47 88888.00 2007-09-24 18:35:40.250 267 12502.58 52.75 55311.47 88888.00 2007-09-24 18:35:40.375 267 12502.62 52.75 55311.43 88888.00 2007-09-24 18:35:40.500 267 12502.70 52.80 55311.43 88888.00 2007-09-24 18:35:40.625 267 12502.77 52.85 55311.45 88888.00 2007-09-24 18:35:40.750 267 12502.70 52.83 55311.43 88888.00 2007-09-24 18:35:40.875 267 12502.62 52.80 55311.45 88888.00 2007-09-24 18:35:41.000 267 12502.67 52.80 55311.43 88888.00 2007-09-24 18:35:41.125 267 12502.70 52.80 55311.43 88888.00 2007-09-24 18:35:41.250 267 12502.65 52.83 55311.43 88888.00 2007-09-24 18:35:41.375 267 12502.60 52.83 55311.43 88888.00 2007-09-24 18:35:41.500 267 12502.58 52.83 55311.45 88888.00 2007-09-24 18:35:41.625 267 12502.62 52.75 55311.40 88888.00 2007-09-24 18:35:41.750 267 12502.62 52.80 55311.40 88888.00 2007-09-24 18:35:41.875 267 12502.67 52.85 55311.38 88888.00 2007-09-24 18:35:42.000 267 12502.60 52.88 55311.40 88888.00 2007-09-24 18:35:42.125 267 12502.60 52.88 55311.40 88888.00 2007-09-24 18:35:42.250 267 12502.62 52.77 55311.40 88888.00 2007-09-24 18:35:42.375 267 12502.65 52.75 55311.38 88888.00 2007-09-24 18:35:42.500 267 12502.70 52.80 55311.38 88888.00 2007-09-24 18:35:42.625 267 12502.67 52.85 55311.40 88888.00 2007-09-24 18:35:42.750 267 12502.62 52.85 55311.38 88888.00 2007-09-24 18:35:42.875 267 12502.55 52.88 55311.38 88888.00 2007-09-24 18:35:43.000 267 12502.65 52.85 55311.35 88888.00 2007-09-24 18:35:43.125 267 12502.70 52.88 55311.35 88888.00 2007-09-24 18:35:43.250 267 12502.65 52.88 55311.35 88888.00 2007-09-24 18:35:43.375 267 12502.67 52.90 55311.35 88888.00 2007-09-24 18:35:43.500 267 12502.70 52.92 55311.35 88888.00 2007-09-24 18:35:43.625 267 12502.60 52.85 55311.35 88888.00 2007-09-24 18:35:43.750 267 12502.62 52.85 55311.38 88888.00 2007-09-24 18:35:43.875 267 12502.60 52.85 55311.35 88888.00 2007-09-24 18:35:44.000 267 12502.62 52.88 55311.38 88888.00 2007-09-24 18:35:44.125 267 12502.60 52.90 55311.38 88888.00 2007-09-24 18:35:44.250 267 12502.58 52.90 55311.40 88888.00 2007-09-24 18:35:44.375 267 12502.62 52.95 55311.43 88888.00 2007-09-24 18:35:44.500 267 12502.62 53.00 55311.40 88888.00 2007-09-24 18:35:44.625 267 12502.62 52.95 55311.38 88888.00 2007-09-24 18:35:44.750 267 12502.62 52.85 55311.35 88888.00 2007-09-24 18:35:44.875 267 12502.60 52.88 55311.40 88888.00 2007-09-24 18:35:45.000 267 12502.60 52.92 55311.40 88888.00 2007-09-24 18:35:45.125 267 12502.58 52.90 55311.38 88888.00 2007-09-24 18:35:45.250 267 12502.60 52.90 55311.40 88888.00 2007-09-24 18:35:45.375 267 12502.60 52.92 55311.38 88888.00 2007-09-24 18:35:45.500 267 12502.55 52.92 55311.38 88888.00 2007-09-24 18:35:45.625 267 12502.62 52.92 55311.40 88888.00 2007-09-24 18:35:45.750 267 12502.75 52.95 55311.40 88888.00 2007-09-24 18:35:45.875 267 12502.73 52.92 55311.43 88888.00 2007-09-24 18:35:46.000 267 12502.73 52.95 55311.43 88888.00 2007-09-24 18:35:46.125 267 12502.67 52.92 55311.40 88888.00 2007-09-24 18:35:46.250 267 12502.65 52.88 55311.43 88888.00 2007-09-24 18:35:46.375 267 12502.65 52.92 55311.43 88888.00 2007-09-24 18:35:46.500 267 12502.62 52.98 55311.43 88888.00 2007-09-24 18:35:46.625 267 12502.62 52.95 55311.43 88888.00 2007-09-24 18:35:46.750 267 12502.58 52.88 55311.40 88888.00 2007-09-24 18:35:46.875 267 12502.58 52.85 55311.38 88888.00 2007-09-24 18:35:47.000 267 12502.62 52.92 55311.43 88888.00 2007-09-24 18:35:47.125 267 12502.65 53.00 55311.43 88888.00 2007-09-24 18:35:47.250 267 12502.60 52.95 55311.40 88888.00 2007-09-24 18:35:47.375 267 12502.58 52.95 55311.43 88888.00 2007-09-24 18:35:47.500 267 12502.62 52.95 55311.43 88888.00 2007-09-24 18:35:47.625 267 12502.70 52.92 55311.40 88888.00 2007-09-24 18:35:47.750 267 12502.73 52.92 55311.40 88888.00 2007-09-24 18:35:47.875 267 12502.77 52.95 55311.40 88888.00 2007-09-24 18:35:48.000 267 12502.75 52.95 55311.40 88888.00 2007-09-24 18:35:48.125 267 12502.75 52.98 55311.43 88888.00 2007-09-24 18:35:48.250 267 12502.77 52.95 55311.38 88888.00 2007-09-24 18:35:48.375 267 12502.77 52.92 55311.35 88888.00 2007-09-24 18:35:48.500 267 12502.77 52.90 55311.40 88888.00 2007-09-24 18:35:48.625 267 12502.73 52.95 55311.40 88888.00 2007-09-24 18:35:48.750 267 12502.67 52.95 55311.38 88888.00 2007-09-24 18:35:48.875 267 12502.62 52.95 55311.32 88888.00 2007-09-24 18:35:49.000 267 12502.60 52.90 55311.32 88888.00 2007-09-24 18:35:49.125 267 12502.60 52.92 55311.38 88888.00 2007-09-24 18:35:49.250 267 12502.58 52.92 55311.38 88888.00 2007-09-24 18:35:49.375 267 12502.65 52.98 55311.38 88888.00 2007-09-24 18:35:49.500 267 12502.73 53.00 55311.38 88888.00 2007-09-24 18:35:49.625 267 12502.73 53.00 55311.35 88888.00 2007-09-24 18:35:49.750 267 12502.62 52.98 55311.38 88888.00 2007-09-24 18:35:49.875 267 12502.55 52.98 55311.35 88888.00 2007-09-24 18:35:50.000 267 12502.62 52.98 55311.35 88888.00 2007-09-24 18:35:50.125 267 12502.70 53.00 55311.40 88888.00 2007-09-24 18:35:50.250 267 12502.75 53.02 55311.40 88888.00 2007-09-24 18:35:50.375 267 12502.75 53.02 55311.40 88888.00 2007-09-24 18:35:50.500 267 12502.73 52.98 55311.40 88888.00 2007-09-24 18:35:50.625 267 12502.70 52.98 55311.38 88888.00 2007-09-24 18:35:50.750 267 12502.67 53.02 55311.38 88888.00 2007-09-24 18:35:50.875 267 12502.60 52.95 55311.38 88888.00 2007-09-24 18:35:51.000 267 12502.60 52.98 55311.38 88888.00 2007-09-24 18:35:51.125 267 12502.65 53.02 55311.35 88888.00 2007-09-24 18:35:51.250 267 12502.62 53.00 55311.35 88888.00 2007-09-24 18:35:51.375 267 12502.60 52.95 55311.35 88888.00 2007-09-24 18:35:51.500 267 12502.67 52.95 55311.35 88888.00 2007-09-24 18:35:51.625 267 12502.75 53.00 55311.38 88888.00 2007-09-24 18:35:51.750 267 12502.77 53.05 55311.38 88888.00 2007-09-24 18:35:51.875 267 12502.75 53.08 55311.40 88888.00 2007-09-24 18:35:52.000 267 12502.73 53.08 55311.40 88888.00 2007-09-24 18:35:52.125 267 12502.73 53.08 55311.43 88888.00 2007-09-24 18:35:52.250 267 12502.75 53.05 55311.40 88888.00 2007-09-24 18:35:52.375 267 12502.73 52.95 55311.38 88888.00 2007-09-24 18:35:52.500 267 12502.70 53.00 55311.38 88888.00 2007-09-24 18:35:52.625 267 12502.73 53.08 55311.40 88888.00 2007-09-24 18:35:52.750 267 12502.73 53.15 55311.40 88888.00 2007-09-24 18:35:52.875 267 12502.73 53.08 55311.38 88888.00 2007-09-24 18:35:53.000 267 12502.70 53.00 55311.35 88888.00 2007-09-24 18:35:53.125 267 12502.65 53.08 55311.40 88888.00 2007-09-24 18:35:53.250 267 12502.62 53.08 55311.40 88888.00 2007-09-24 18:35:53.375 267 12502.62 53.05 55311.35 88888.00 2007-09-24 18:35:53.500 267 12502.60 53.02 55311.32 88888.00 2007-09-24 18:35:53.625 267 12502.60 53.08 55311.32 88888.00 2007-09-24 18:35:53.750 267 12502.60 53.10 55311.35 88888.00 2007-09-24 18:35:53.875 267 12502.62 53.12 55311.38 88888.00 2007-09-24 18:35:54.000 267 12502.65 53.12 55311.38 88888.00 2007-09-24 18:35:54.125 267 12502.62 53.15 55311.38 88888.00 2007-09-24 18:35:54.250 267 12502.60 53.08 55311.35 88888.00 2007-09-24 18:35:54.375 267 12502.62 53.15 55311.35 88888.00 2007-09-24 18:35:54.500 267 12502.62 53.15 55311.38 88888.00 2007-09-24 18:35:54.625 267 12502.58 53.15 55311.38 88888.00 2007-09-24 18:35:54.750 267 12502.58 53.15 55311.35 88888.00 2007-09-24 18:35:54.875 267 12502.62 53.12 55311.35 88888.00 2007-09-24 18:35:55.000 267 12502.70 53.15 55311.38 88888.00 2007-09-24 18:35:55.125 267 12502.65 53.17 55311.38 88888.00 2007-09-24 18:35:55.250 267 12502.52 53.17 55311.35 88888.00 2007-09-24 18:35:55.375 267 12502.50 53.17 55311.35 88888.00 2007-09-24 18:35:55.500 267 12502.50 53.15 55311.35 88888.00 2007-09-24 18:35:55.625 267 12502.55 53.10 55311.38 88888.00 2007-09-24 18:35:55.750 267 12502.55 53.10 55311.38 88888.00 2007-09-24 18:35:55.875 267 12502.52 53.20 55311.38 88888.00 2007-09-24 18:35:56.000 267 12502.52 53.20 55311.38 88888.00 2007-09-24 18:35:56.125 267 12502.52 53.15 55311.38 88888.00 2007-09-24 18:35:56.250 267 12502.52 53.17 55311.35 88888.00 2007-09-24 18:35:56.375 267 12502.52 53.23 55311.35 88888.00 2007-09-24 18:35:56.500 267 12502.52 53.25 55311.38 88888.00 2007-09-24 18:35:56.625 267 12502.55 53.23 55311.38 88888.00 2007-09-24 18:35:56.750 267 12502.55 53.20 55311.38 88888.00 2007-09-24 18:35:56.875 267 12502.55 53.17 55311.35 88888.00 2007-09-24 18:35:57.000 267 12502.55 53.17 55311.32 88888.00 2007-09-24 18:35:57.125 267 12502.55 53.20 55311.38 88888.00 2007-09-24 18:35:57.250 267 12502.52 53.25 55311.43 88888.00 2007-09-24 18:35:57.375 267 12502.50 53.25 55311.40 88888.00 2007-09-24 18:35:57.500 267 12502.48 53.30 55311.40 88888.00 2007-09-24 18:35:57.625 267 12502.50 53.27 55311.40 88888.00 2007-09-24 18:35:57.750 267 12502.52 53.25 55311.40 88888.00 2007-09-24 18:35:57.875 267 12502.50 53.25 55311.40 88888.00 2007-09-24 18:35:58.000 267 12502.48 53.23 55311.35 88888.00 2007-09-24 18:35:58.125 267 12502.48 53.23 55311.38 88888.00 2007-09-24 18:35:58.250 267 12502.40 53.17 55311.43 88888.00 2007-09-24 18:35:58.375 267 12502.42 53.23 55311.43 88888.00 2007-09-24 18:35:58.500 267 12502.35 53.23 55311.40 88888.00 2007-09-24 18:35:58.625 267 12502.33 53.23 55311.40 88888.00 2007-09-24 18:35:58.750 267 12502.33 53.23 55311.40 88888.00 2007-09-24 18:35:58.875 267 12502.45 53.25 55311.40 88888.00 2007-09-24 18:35:59.000 267 12502.50 53.23 55311.38 88888.00 2007-09-24 18:35:59.125 267 12502.50 53.25 55311.38 88888.00 2007-09-24 18:35:59.250 267 12502.48 53.25 55311.43 88888.00 2007-09-24 18:35:59.375 267 12502.52 53.30 55311.40 88888.00 2007-09-24 18:35:59.500 267 12502.45 53.23 55311.40 88888.00 2007-09-24 18:35:59.625 267 12502.40 53.20 55311.40 88888.00 2007-09-24 18:35:59.750 267 12502.40 53.20 55311.43 88888.00 2007-09-24 18:35:59.875 267 12502.42 53.25 55311.50 88888.00 2007-09-24 18:36:00.000 267 12502.40 53.27 55311.47 88888.00 2007-09-24 18:36:00.125 267 12502.35 53.27 55311.47 88888.00 2007-09-24 18:36:00.250 267 12502.35 53.25 55311.50 88888.00 2007-09-24 18:36:00.375 267 12502.30 53.23 55311.45 88888.00 2007-09-24 18:36:00.500 267 12502.25 53.20 55311.38 88888.00 2007-09-24 18:36:00.625 267 12502.23 53.25 55311.35 88888.00 2007-09-24 18:36:00.750 267 12502.20 53.25 55311.45 88888.00 2007-09-24 18:36:00.875 267 12502.27 53.20 55311.47 88888.00 2007-09-24 18:36:01.000 267 12502.33 53.23 55311.43 88888.00 2007-09-24 18:36:01.125 267 12502.25 53.23 55311.43 88888.00 2007-09-24 18:36:01.250 267 12502.17 53.23 55311.43 88888.00 2007-09-24 18:36:01.375 267 12502.33 53.17 55311.45 88888.00 2007-09-24 18:36:01.500 267 12502.35 53.17 55311.45 88888.00 2007-09-24 18:36:01.625 267 12502.35 53.30 55311.47 88888.00 2007-09-24 18:36:01.750 267 12502.33 53.33 55311.47 88888.00 2007-09-24 18:36:01.875 267 12502.20 53.27 55311.45 88888.00 2007-09-24 18:36:02.000 267 12502.15 53.27 55311.47 88888.00 2007-09-24 18:36:02.125 267 12502.17 53.30 55311.47 88888.00 2007-09-24 18:36:02.250 267 12502.17 53.27 55311.45 88888.00 2007-09-24 18:36:02.375 267 12502.25 53.35 55311.43 88888.00 2007-09-24 18:36:02.500 267 12502.30 53.38 55311.47 88888.00 2007-09-24 18:36:02.625 267 12502.27 53.33 55311.47 88888.00 2007-09-24 18:36:02.750 267 12502.20 53.35 55311.50 88888.00 2007-09-24 18:36:02.875 267 12502.23 53.33 55311.47 88888.00 2007-09-24 18:36:03.000 267 12502.20 53.30 55311.43 88888.00 2007-09-24 18:36:03.125 267 12502.20 53.25 55311.43 88888.00 2007-09-24 18:36:03.250 267 12502.17 53.27 55311.45 88888.00 2007-09-24 18:36:03.375 267 12502.17 53.38 55311.47 88888.00 2007-09-24 18:36:03.500 267 12502.12 53.40 55311.47 88888.00 2007-09-24 18:36:03.625 267 12502.15 53.42 55311.45 88888.00 2007-09-24 18:36:03.750 267 12502.12 53.38 55311.45 88888.00 2007-09-24 18:36:03.875 267 12502.20 53.30 55311.43 88888.00 2007-09-24 18:36:04.000 267 12502.23 53.35 55311.43 88888.00 2007-09-24 18:36:04.125 267 12502.25 53.38 55311.43 88888.00 2007-09-24 18:36:04.250 267 12502.20 53.38 55311.43 88888.00 2007-09-24 18:36:04.375 267 12502.20 53.38 55311.47 88888.00 2007-09-24 18:36:04.500 267 12502.17 53.38 55311.47 88888.00 2007-09-24 18:36:04.625 267 12502.10 53.33 55311.45 88888.00 2007-09-24 18:36:04.750 267 12502.08 53.40 55311.45 88888.00 2007-09-24 18:36:04.875 267 12502.12 53.45 55311.50 88888.00 2007-09-24 18:36:05.000 267 12502.12 53.42 55311.50 88888.00 2007-09-24 18:36:05.125 267 12502.10 53.38 55311.47 88888.00 2007-09-24 18:36:05.250 267 12502.12 53.35 55311.47 88888.00 2007-09-24 18:36:05.375 267 12502.20 53.40 55311.50 88888.00 2007-09-24 18:36:05.500 267 12502.25 53.42 55311.53 88888.00 2007-09-24 18:36:05.625 267 12502.25 53.45 55311.53 88888.00 2007-09-24 18:36:05.750 267 12502.23 53.48 55311.47 88888.00 2007-09-24 18:36:05.875 267 12502.30 53.50 55311.50 88888.00 2007-09-24 18:36:06.000 267 12502.30 53.45 55311.53 88888.00 2007-09-24 18:36:06.125 267 12502.20 53.45 55311.47 88888.00 2007-09-24 18:36:06.250 267 12502.15 53.48 55311.50 88888.00 2007-09-24 18:36:06.375 267 12502.15 53.48 55311.53 88888.00 2007-09-24 18:36:06.500 267 12502.12 53.50 55311.50 88888.00 2007-09-24 18:36:06.625 267 12502.17 53.48 55311.47 88888.00 2007-09-24 18:36:06.750 267 12502.23 53.50 55311.47 88888.00 2007-09-24 18:36:06.875 267 12502.17 53.48 55311.45 88888.00 2007-09-24 18:36:07.000 267 12502.20 53.45 55311.47 88888.00 2007-09-24 18:36:07.125 267 12502.20 53.48 55311.47 88888.00 2007-09-24 18:36:07.250 267 12502.15 53.50 55311.47 88888.00 2007-09-24 18:36:07.375 267 12502.20 53.52 55311.47 88888.00 2007-09-24 18:36:07.500 267 12502.25 53.50 55311.45 88888.00 2007-09-24 18:36:07.625 267 12502.30 53.55 55311.47 88888.00 2007-09-24 18:36:07.750 267 12502.20 53.48 55311.47 88888.00 2007-09-24 18:36:07.875 267 12502.20 53.40 55311.47 88888.00 2007-09-24 18:36:08.000 267 12502.17 53.45 55311.47 88888.00 2007-09-24 18:36:08.125 267 12502.08 53.48 55311.53 88888.00 2007-09-24 18:36:08.250 267 12502.10 53.52 55311.55 88888.00 2007-09-24 18:36:08.375 267 12502.17 53.52 55311.55 88888.00 2007-09-24 18:36:08.500 267 12502.08 53.52 55311.55 88888.00 2007-09-24 18:36:08.625 267 12502.10 53.58 55311.53 88888.00 2007-09-24 18:36:08.750 267 12502.15 53.55 55311.53 88888.00 2007-09-24 18:36:08.875 267 12502.15 53.52 55311.53 88888.00 2007-09-24 18:36:09.000 267 12502.15 53.55 55311.55 88888.00 2007-09-24 18:36:09.125 267 12502.15 53.55 55311.57 88888.00 2007-09-24 18:36:09.250 267 12502.12 53.50 55311.55 88888.00 2007-09-24 18:36:09.375 267 12502.08 53.45 55311.55 88888.00 2007-09-24 18:36:09.500 267 12502.08 53.48 55311.53 88888.00 2007-09-24 18:36:09.625 267 12502.08 53.52 55311.47 88888.00 2007-09-24 18:36:09.750 267 12502.10 53.52 55311.47 88888.00 2007-09-24 18:36:09.875 267 12502.20 53.58 55311.50 88888.00 2007-09-24 18:36:10.000 267 12502.23 53.58 55311.50 88888.00 2007-09-24 18:36:10.125 267 12502.17 53.58 55311.47 88888.00 2007-09-24 18:36:10.250 267 12502.05 53.52 55311.45 88888.00 2007-09-24 18:36:10.375 267 12502.05 53.50 55311.40 88888.00 2007-09-24 18:36:10.500 267 12502.00 53.48 55311.45 88888.00 2007-09-24 18:36:10.625 267 12502.02 53.55 55311.47 88888.00 2007-09-24 18:36:10.750 267 12502.00 53.58 55311.47 88888.00 2007-09-24 18:36:10.875 267 12501.95 53.52 55311.47 88888.00 2007-09-24 18:36:11.000 267 12501.98 53.58 55311.47 88888.00 2007-09-24 18:36:11.125 267 12502.02 53.62 55311.53 88888.00 2007-09-24 18:36:11.250 267 12502.05 53.58 55311.50 88888.00 2007-09-24 18:36:11.375 267 12502.05 53.58 55311.47 88888.00 2007-09-24 18:36:11.500 267 12502.02 53.58 55311.50 88888.00 2007-09-24 18:36:11.625 267 12502.12 53.60 55311.53 88888.00 2007-09-24 18:36:11.750 267 12502.08 53.65 55311.53 88888.00 2007-09-24 18:36:11.875 267 12502.00 53.62 55311.50 88888.00 2007-09-24 18:36:12.000 267 12502.02 53.62 55311.50 88888.00 2007-09-24 18:36:12.125 267 12502.10 53.65 55311.53 88888.00 2007-09-24 18:36:12.250 267 12502.00 53.60 55311.47 88888.00 2007-09-24 18:36:12.375 267 12502.05 53.65 55311.47 88888.00 2007-09-24 18:36:12.500 267 12502.05 53.62 55311.53 88888.00 2007-09-24 18:36:12.625 267 12501.98 53.65 55311.53 88888.00 2007-09-24 18:36:12.750 267 12501.95 53.65 55311.50 88888.00 2007-09-24 18:36:12.875 267 12502.00 53.65 55311.53 88888.00 2007-09-24 18:36:13.000 267 12502.02 53.65 55311.53 88888.00 2007-09-24 18:36:13.125 267 12502.00 53.67 55311.53 88888.00 2007-09-24 18:36:13.250 267 12501.90 53.67 55311.53 88888.00 2007-09-24 18:36:13.375 267 12501.98 53.75 55311.55 88888.00 2007-09-24 18:36:13.500 267 12502.08 53.77 55311.57 88888.00 2007-09-24 18:36:13.625 267 12502.10 53.77 55311.57 88888.00 2007-09-24 18:36:13.750 267 12502.02 53.67 55311.53 88888.00 2007-09-24 18:36:13.875 267 12501.95 53.67 55311.53 88888.00 2007-09-24 18:36:14.000 267 12501.92 53.75 55311.50 88888.00 2007-09-24 18:36:14.125 267 12501.92 53.77 55311.50 88888.00 2007-09-24 18:36:14.250 267 12501.90 53.75 55311.50 88888.00 2007-09-24 18:36:14.375 267 12501.92 53.80 55311.50 88888.00 2007-09-24 18:36:14.500 267 12501.88 53.85 55311.53 88888.00 2007-09-24 18:36:14.625 267 12501.83 53.77 55311.53 88888.00 2007-09-24 18:36:14.750 267 12501.95 53.80 55311.57 88888.00 2007-09-24 18:36:14.875 267 12502.00 53.77 55311.57 88888.00 2007-09-24 18:36:15.000 267 12501.95 53.77 55311.50 88888.00 2007-09-24 18:36:15.125 267 12501.83 53.88 55311.53 88888.00 2007-09-24 18:36:15.250 267 12501.80 53.90 55311.55 88888.00 2007-09-24 18:36:15.375 267 12501.90 53.92 55311.57 88888.00 2007-09-24 18:36:15.500 267 12501.90 53.92 55311.57 88888.00 2007-09-24 18:36:15.625 267 12501.85 53.95 55311.57 88888.00 2007-09-24 18:36:15.750 267 12501.83 53.92 55311.55 88888.00 2007-09-24 18:36:15.875 267 12501.73 53.88 55311.53 88888.00 2007-09-24 18:36:16.000 267 12501.83 53.90 55311.55 88888.00 2007-09-24 18:36:16.125 267 12501.88 53.90 55311.57 88888.00 2007-09-24 18:36:16.250 267 12501.80 53.95 55311.60 88888.00 2007-09-24 18:36:16.375 267 12501.77 54.00 55311.57 88888.00 2007-09-24 18:36:16.500 267 12501.77 53.98 55311.50 88888.00 2007-09-24 18:36:16.625 267 12501.88 53.98 55311.53 88888.00 2007-09-24 18:36:16.750 267 12501.83 53.95 55311.53 88888.00 2007-09-24 18:36:16.875 267 12501.70 53.92 55311.47 88888.00 2007-09-24 18:36:17.000 267 12501.75 53.95 55311.47 88888.00 2007-09-24 18:36:17.125 267 12501.80 54.00 55311.53 88888.00 2007-09-24 18:36:17.250 267 12501.77 53.95 55311.57 88888.00 2007-09-24 18:36:17.375 267 12501.75 54.00 55311.57 88888.00 2007-09-24 18:36:17.500 267 12501.75 54.02 55311.57 88888.00 2007-09-24 18:36:17.625 267 12501.70 54.00 55311.55 88888.00 2007-09-24 18:36:17.750 267 12501.80 54.05 55311.57 88888.00 2007-09-24 18:36:17.875 267 12501.77 54.05 55311.55 88888.00 2007-09-24 18:36:18.000 267 12501.67 54.00 55311.50 88888.00 2007-09-24 18:36:18.125 267 12501.70 54.00 55311.53 88888.00 2007-09-24 18:36:18.250 267 12501.70 54.02 55311.55 88888.00 2007-09-24 18:36:18.375 267 12501.80 54.10 55311.55 88888.00 2007-09-24 18:36:18.500 267 12501.80 54.10 55311.55 88888.00 2007-09-24 18:36:18.625 267 12501.70 54.12 55311.55 88888.00 2007-09-24 18:36:18.750 267 12501.65 54.08 55311.55 88888.00 2007-09-24 18:36:18.875 267 12501.62 54.08 55311.53 88888.00 2007-09-24 18:36:19.000 267 12501.67 54.12 55311.53 88888.00 2007-09-24 18:36:19.125 267 12501.70 54.08 55311.53 88888.00 2007-09-24 18:36:19.250 267 12501.67 54.12 55311.55 88888.00 2007-09-24 18:36:19.375 267 12501.70 54.17 55311.55 88888.00 2007-09-24 18:36:19.500 267 12501.67 54.17 55311.53 88888.00 2007-09-24 18:36:19.625 267 12501.73 54.17 55311.53 88888.00 2007-09-24 18:36:19.750 267 12501.70 54.23 55311.57 88888.00 2007-09-24 18:36:19.875 267 12501.62 54.23 55311.55 88888.00 2007-09-24 18:36:20.000 267 12501.65 54.20 55311.53 88888.00 2007-09-24 18:36:20.125 267 12501.73 54.20 55311.55 88888.00 2007-09-24 18:36:20.250 267 12501.70 54.20 55311.55 88888.00 2007-09-24 18:36:20.375 267 12501.65 54.17 55311.55 88888.00 2007-09-24 18:36:20.500 267 12501.58 54.23 55311.55 88888.00 2007-09-24 18:36:20.625 267 12501.58 54.20 55311.55 88888.00 2007-09-24 18:36:20.750 267 12501.60 54.27 55311.60 88888.00 2007-09-24 18:36:20.875 267 12501.62 54.27 55311.60 88888.00 2007-09-24 18:36:21.000 267 12501.62 54.25 55311.57 88888.00 2007-09-24 18:36:21.125 267 12501.60 54.23 55311.60 88888.00 2007-09-24 18:36:21.250 267 12501.58 54.23 55311.57 88888.00 2007-09-24 18:36:21.375 267 12501.67 54.30 55311.57 88888.00 2007-09-24 18:36:21.500 267 12501.65 54.25 55311.55 88888.00 2007-09-24 18:36:21.625 267 12501.60 54.27 55311.55 88888.00 2007-09-24 18:36:21.750 267 12501.60 54.27 55311.60 88888.00 2007-09-24 18:36:21.875 267 12501.58 54.25 55311.57 88888.00 2007-09-24 18:36:22.000 267 12501.52 54.23 55311.57 88888.00 2007-09-24 18:36:22.125 267 12501.55 54.27 55311.60 88888.00 2007-09-24 18:36:22.250 267 12501.52 54.25 55311.53 88888.00 2007-09-24 18:36:22.375 267 12501.60 54.30 55311.55 88888.00 2007-09-24 18:36:22.500 267 12501.62 54.33 55311.55 88888.00 2007-09-24 18:36:22.625 267 12501.62 54.33 55311.55 88888.00 2007-09-24 18:36:22.750 267 12501.60 54.35 55311.53 88888.00 2007-09-24 18:36:22.875 267 12501.60 54.30 55311.57 88888.00 2007-09-24 18:36:23.000 267 12501.58 54.30 55311.55 88888.00 2007-09-24 18:36:23.125 267 12501.52 54.30 55311.57 88888.00 2007-09-24 18:36:23.250 267 12501.48 54.27 55311.55 88888.00 2007-09-24 18:36:23.375 267 12501.45 54.30 55311.55 88888.00 2007-09-24 18:36:23.500 267 12501.50 54.30 55311.57 88888.00 2007-09-24 18:36:23.625 267 12501.55 54.35 55311.57 88888.00 2007-09-24 18:36:23.750 267 12501.52 54.35 55311.57 88888.00 2007-09-24 18:36:23.875 267 12501.52 54.35 55311.57 88888.00 2007-09-24 18:36:24.000 267 12501.58 54.35 55311.57 88888.00 2007-09-24 18:36:24.125 267 12501.60 54.30 55311.57 88888.00 2007-09-24 18:36:24.250 267 12501.62 54.35 55311.60 88888.00 2007-09-24 18:36:24.375 267 12501.62 54.33 55311.62 88888.00 2007-09-24 18:36:24.500 267 12501.58 54.38 55311.60 88888.00 2007-09-24 18:36:24.625 267 12501.58 54.40 55311.57 88888.00 2007-09-24 18:36:24.750 267 12501.55 54.42 55311.57 88888.00 2007-09-24 18:36:24.875 267 12501.55 54.42 55311.57 88888.00 2007-09-24 18:36:25.000 267 12501.58 54.40 55311.55 88888.00 2007-09-24 18:36:25.125 267 12501.60 54.48 55311.55 88888.00 2007-09-24 18:36:25.250 267 12501.55 54.48 55311.57 88888.00 2007-09-24 18:36:25.375 267 12501.52 54.48 55311.55 88888.00 2007-09-24 18:36:25.500 267 12501.45 54.45 55311.55 88888.00 2007-09-24 18:36:25.625 267 12501.45 54.42 55311.55 88888.00 2007-09-24 18:36:25.750 267 12501.48 54.45 55311.55 88888.00 2007-09-24 18:36:25.875 267 12501.50 54.45 55311.55 88888.00 2007-09-24 18:36:26.000 267 12501.48 54.42 55311.60 88888.00 2007-09-24 18:36:26.125 267 12501.42 54.45 55311.62 88888.00 2007-09-24 18:36:26.250 267 12501.38 54.45 55311.57 88888.00 2007-09-24 18:36:26.375 267 12501.40 54.45 55311.55 88888.00 2007-09-24 18:36:26.500 267 12501.45 54.48 55311.57 88888.00 2007-09-24 18:36:26.625 267 12501.45 54.50 55311.57 88888.00 2007-09-24 18:36:26.750 267 12501.38 54.50 55311.60 88888.00 2007-09-24 18:36:26.875 267 12501.40 54.55 55311.60 88888.00 2007-09-24 18:36:27.000 267 12501.45 54.58 55311.60 88888.00 2007-09-24 18:36:27.125 267 12501.42 54.58 55311.60 88888.00 2007-09-24 18:36:27.250 267 12501.38 54.58 55311.57 88888.00 2007-09-24 18:36:27.375 267 12501.45 54.58 55311.57 88888.00 2007-09-24 18:36:27.500 267 12501.52 54.60 55311.60 88888.00 2007-09-24 18:36:27.625 267 12501.45 54.58 55311.60 88888.00 2007-09-24 18:36:27.750 267 12501.38 54.60 55311.60 88888.00 2007-09-24 18:36:27.875 267 12501.42 54.62 55311.68 88888.00 2007-09-24 18:36:28.000 267 12501.48 54.62 55311.65 88888.00 2007-09-24 18:36:28.125 267 12501.45 54.58 55311.65 88888.00 2007-09-24 18:36:28.250 267 12501.45 54.58 55311.65 88888.00 2007-09-24 18:36:28.375 267 12501.42 54.58 55311.62 88888.00 2007-09-24 18:36:28.500 267 12501.40 54.52 55311.60 88888.00 2007-09-24 18:36:28.625 267 12501.38 54.50 55311.57 88888.00 2007-09-24 18:36:28.750 267 12501.35 54.60 55311.60 88888.00 2007-09-24 18:36:28.875 267 12501.38 54.65 55311.62 88888.00 2007-09-24 18:36:29.000 267 12501.35 54.60 55311.57 88888.00 2007-09-24 18:36:29.125 267 12501.38 54.65 55311.60 88888.00 2007-09-24 18:36:29.250 267 12501.38 54.65 55311.62 88888.00 2007-09-24 18:36:29.375 267 12501.30 54.62 55311.60 88888.00 2007-09-24 18:36:29.500 267 12501.23 54.62 55311.60 88888.00 2007-09-24 18:36:29.625 267 12501.30 54.70 55311.62 88888.00 2007-09-24 18:36:29.750 267 12501.30 54.70 55311.65 88888.00 2007-09-24 18:36:29.875 267 12501.27 54.67 55311.60 88888.00 2007-09-24 18:36:30.000 267 12501.30 54.73 55311.60 88888.00 2007-09-24 18:36:30.125 267 12501.40 54.75 55311.62 88888.00 2007-09-24 18:36:30.250 267 12501.42 54.75 55311.62 88888.00 2007-09-24 18:36:30.375 267 12501.38 54.75 55311.62 88888.00 2007-09-24 18:36:30.500 267 12501.27 54.73 55311.62 88888.00 2007-09-24 18:36:30.625 267 12501.27 54.67 55311.60 88888.00 2007-09-24 18:36:30.750 267 12501.30 54.70 55311.62 88888.00 2007-09-24 18:36:30.875 267 12501.27 54.70 55311.62 88888.00 2007-09-24 18:36:31.000 267 12501.25 54.65 55311.62 88888.00 2007-09-24 18:36:31.125 267 12501.33 54.67 55311.65 88888.00 2007-09-24 18:36:31.250 267 12501.35 54.73 55311.62 88888.00 2007-09-24 18:36:31.375 267 12501.40 54.75 55311.62 88888.00 2007-09-24 18:36:31.500 267 12501.38 54.73 55311.60 88888.00 2007-09-24 18:36:31.625 267 12501.35 54.70 55311.60 88888.00 2007-09-24 18:36:31.750 267 12501.35 54.75 55311.62 88888.00 2007-09-24 18:36:31.875 267 12501.38 54.77 55311.65 88888.00 2007-09-24 18:36:32.000 267 12501.38 54.83 55311.62 88888.00 2007-09-24 18:36:32.125 267 12501.35 54.83 55311.65 88888.00 2007-09-24 18:36:32.250 267 12501.27 54.75 55311.62 88888.00 2007-09-24 18:36:32.375 267 12501.30 54.73 55311.60 88888.00 2007-09-24 18:36:32.500 267 12501.25 54.77 55311.60 88888.00 2007-09-24 18:36:32.625 267 12501.25 54.77 55311.60 88888.00 2007-09-24 18:36:32.750 267 12501.30 54.73 55311.60 88888.00 2007-09-24 18:36:32.875 267 12501.35 54.70 55311.60 88888.00 2007-09-24 18:36:33.000 267 12501.25 54.75 55311.60 88888.00 2007-09-24 18:36:33.125 267 12501.23 54.70 55311.60 88888.00 2007-09-24 18:36:33.250 267 12501.23 54.65 55311.60 88888.00 2007-09-24 18:36:33.375 267 12501.25 54.73 55311.62 88888.00 2007-09-24 18:36:33.500 267 12501.33 54.77 55311.65 88888.00 2007-09-24 18:36:33.625 267 12501.35 54.75 55311.62 88888.00 2007-09-24 18:36:33.750 267 12501.23 54.73 55311.60 88888.00 2007-09-24 18:36:33.875 267 12501.12 54.73 55311.60 88888.00 2007-09-24 18:36:34.000 267 12501.15 54.75 55311.60 88888.00 2007-09-24 18:36:34.125 267 12501.30 54.75 55311.62 88888.00 2007-09-24 18:36:34.250 267 12501.30 54.75 55311.65 88888.00 2007-09-24 18:36:34.375 267 12501.27 54.73 55311.62 88888.00 2007-09-24 18:36:34.500 267 12501.25 54.70 55311.60 88888.00 2007-09-24 18:36:34.625 267 12501.25 54.70 55311.60 88888.00 2007-09-24 18:36:34.750 267 12501.27 54.70 55311.60 88888.00 2007-09-24 18:36:34.875 267 12501.38 54.73 55311.60 88888.00 2007-09-24 18:36:35.000 267 12501.38 54.83 55311.62 88888.00 2007-09-24 18:36:35.125 267 12501.33 54.83 55311.62 88888.00 2007-09-24 18:36:35.250 267 12501.33 54.83 55311.62 88888.00 2007-09-24 18:36:35.375 267 12501.30 54.83 55311.62 88888.00 2007-09-24 18:36:35.500 267 12501.33 54.80 55311.60 88888.00 2007-09-24 18:36:35.625 267 12501.38 54.80 55311.60 88888.00 2007-09-24 18:36:35.750 267 12501.33 54.73 55311.60 88888.00 2007-09-24 18:36:35.875 267 12501.23 54.67 55311.60 88888.00 2007-09-24 18:36:36.000 267 12501.27 54.73 55311.57 88888.00 2007-09-24 18:36:36.125 267 12501.33 54.75 55311.57 88888.00 2007-09-24 18:36:36.250 267 12501.35 54.73 55311.60 88888.00 2007-09-24 18:36:36.375 267 12501.33 54.77 55311.57 88888.00 2007-09-24 18:36:36.500 267 12501.27 54.73 55311.57 88888.00 2007-09-24 18:36:36.625 267 12501.30 54.73 55311.55 88888.00 2007-09-24 18:36:36.750 267 12501.30 54.73 55311.57 88888.00 2007-09-24 18:36:36.875 267 12501.38 54.73 55311.57 88888.00 2007-09-24 18:36:37.000 267 12501.40 54.77 55311.57 88888.00 2007-09-24 18:36:37.125 267 12501.35 54.77 55311.60 88888.00 2007-09-24 18:36:37.250 267 12501.33 54.75 55311.60 88888.00 2007-09-24 18:36:37.375 267 12501.38 54.77 55311.60 88888.00 2007-09-24 18:36:37.500 267 12501.38 54.80 55311.62 88888.00 2007-09-24 18:36:37.625 267 12501.30 54.77 55311.60 88888.00 2007-09-24 18:36:37.750 267 12501.27 54.77 55311.57 88888.00 2007-09-24 18:36:37.875 267 12501.35 54.83 55311.57 88888.00 2007-09-24 18:36:38.000 267 12501.38 54.80 55311.57 88888.00 2007-09-24 18:36:38.125 267 12501.38 54.83 55311.62 88888.00 2007-09-24 18:36:38.250 267 12501.33 54.88 55311.62 88888.00 2007-09-24 18:36:38.375 267 12501.30 54.88 55311.62 88888.00 2007-09-24 18:36:38.500 267 12501.25 54.83 55311.62 88888.00 2007-09-24 18:36:38.625 267 12501.30 54.83 55311.60 88888.00 2007-09-24 18:36:38.750 267 12501.27 54.77 55311.57 88888.00 2007-09-24 18:36:38.875 267 12501.33 54.80 55311.55 88888.00 2007-09-24 18:36:39.000 267 12501.38 54.83 55311.55 88888.00 2007-09-24 18:36:39.125 267 12501.42 54.83 55311.57 88888.00 2007-09-24 18:36:39.250 267 12501.38 54.80 55311.57 88888.00 2007-09-24 18:36:39.375 267 12501.38 54.80 55311.55 88888.00 2007-09-24 18:36:39.500 267 12501.38 54.80 55311.57 88888.00 2007-09-24 18:36:39.625 267 12501.38 54.83 55311.60 88888.00 2007-09-24 18:36:39.750 267 12501.38 54.88 55311.62 88888.00 2007-09-24 18:36:39.875 267 12501.40 54.88 55311.57 88888.00 2007-09-24 18:36:40.000 267 12501.35 54.88 55311.53 88888.00 2007-09-24 18:36:40.125 267 12501.27 54.85 55311.55 88888.00 2007-09-24 18:36:40.250 267 12501.23 54.88 55311.60 88888.00 2007-09-24 18:36:40.375 267 12501.35 54.90 55311.62 88888.00 2007-09-24 18:36:40.500 267 12501.38 54.90 55311.62 88888.00 2007-09-24 18:36:40.625 267 12501.38 54.83 55311.55 88888.00 2007-09-24 18:36:40.750 267 12501.40 54.85 55311.57 88888.00 2007-09-24 18:36:40.875 267 12501.38 54.88 55311.57 88888.00 2007-09-24 18:36:41.000 267 12501.38 54.90 55311.60 88888.00 2007-09-24 18:36:41.125 267 12501.33 54.85 55311.60 88888.00 2007-09-24 18:36:41.250 267 12501.23 54.80 55311.57 88888.00 2007-09-24 18:36:41.375 267 12501.33 54.80 55311.53 88888.00 2007-09-24 18:36:41.500 267 12501.40 54.85 55311.55 88888.00 2007-09-24 18:36:41.625 267 12501.38 54.85 55311.55 88888.00 2007-09-24 18:36:41.750 267 12501.38 54.90 55311.60 88888.00 2007-09-24 18:36:41.875 267 12501.42 54.95 55311.57 88888.00 2007-09-24 18:36:42.000 267 12501.48 54.92 55311.60 88888.00 2007-09-24 18:36:42.125 267 12501.42 54.92 55311.60 88888.00 2007-09-24 18:36:42.250 267 12501.27 54.88 55311.60 88888.00 2007-09-24 18:36:42.375 267 12501.25 54.88 55311.55 88888.00 2007-09-24 18:36:42.500 267 12501.30 54.88 55311.57 88888.00 2007-09-24 18:36:42.625 267 12501.38 54.95 55311.57 88888.00 2007-09-24 18:36:42.750 267 12501.38 55.00 55311.62 88888.00 2007-09-24 18:36:42.875 267 12501.35 54.98 55311.60 88888.00 2007-09-24 18:36:43.000 267 12501.35 54.92 55311.53 88888.00 2007-09-24 18:36:43.125 267 12501.42 54.95 55311.55 88888.00 2007-09-24 18:36:43.250 267 12501.42 54.98 55311.57 88888.00 2007-09-24 18:36:43.375 267 12501.42 54.95 55311.57 88888.00 2007-09-24 18:36:43.500 267 12501.42 54.90 55311.57 88888.00 2007-09-24 18:36:43.625 267 12501.42 54.90 55311.55 88888.00 2007-09-24 18:36:43.750 267 12501.50 55.00 55311.60 88888.00 2007-09-24 18:36:43.875 267 12501.48 54.98 55311.55 88888.00 2007-09-24 18:36:44.000 267 12501.48 54.92 55311.55 88888.00 2007-09-24 18:36:44.125 267 12501.45 54.90 55311.57 88888.00 2007-09-24 18:36:44.250 267 12501.40 54.90 55311.55 88888.00 2007-09-24 18:36:44.375 267 12501.40 54.90 55311.53 88888.00 2007-09-24 18:36:44.500 267 12501.40 54.95 55311.53 88888.00 2007-09-24 18:36:44.625 267 12501.45 54.92 55311.55 88888.00 2007-09-24 18:36:44.750 267 12501.52 54.90 55311.53 88888.00 2007-09-24 18:36:44.875 267 12501.55 54.95 55311.57 88888.00 2007-09-24 18:36:45.000 267 12501.58 54.90 55311.57 88888.00 2007-09-24 18:36:45.125 267 12501.52 54.92 55311.57 88888.00 2007-09-24 18:36:45.250 267 12501.48 54.90 55311.57 88888.00 2007-09-24 18:36:45.375 267 12501.48 54.90 55311.55 88888.00 2007-09-24 18:36:45.500 267 12501.40 54.92 55311.53 88888.00 2007-09-24 18:36:45.625 267 12501.35 54.92 55311.50 88888.00 2007-09-24 18:36:45.750 267 12501.42 54.95 55311.53 88888.00 2007-09-24 18:36:45.875 267 12501.45 54.95 55311.47 88888.00 2007-09-24 18:36:46.000 267 12501.40 54.92 55311.47 88888.00 2007-09-24 18:36:46.125 267 12501.42 54.90 55311.50 88888.00 2007-09-24 18:36:46.250 267 12501.35 54.92 55311.47 88888.00 2007-09-24 18:36:46.375 267 12501.40 55.00 55311.50 88888.00 2007-09-24 18:36:46.500 267 12501.33 55.00 55311.50 88888.00 2007-09-24 18:36:46.625 267 12501.35 54.92 55311.45 88888.00 2007-09-24 18:36:46.750 267 12501.38 55.00 55311.45 88888.00 2007-09-24 18:36:46.875 267 12501.40 55.05 55311.53 88888.00 2007-09-24 18:36:47.000 267 12501.42 55.08 55311.53 88888.00 2007-09-24 18:36:47.125 267 12501.35 55.05 55311.55 88888.00 2007-09-24 18:36:47.250 267 12501.25 55.02 55311.53 88888.00 2007-09-24 18:36:47.375 267 12501.25 55.02 55311.50 88888.00 2007-09-24 18:36:47.500 267 12501.25 54.98 55311.45 88888.00 2007-09-24 18:36:47.625 267 12501.27 54.95 55311.47 88888.00 2007-09-24 18:36:47.750 267 12501.25 55.00 55311.47 88888.00 2007-09-24 18:36:47.875 267 12501.23 54.98 55311.47 88888.00 2007-09-24 18:36:48.000 267 12501.27 55.00 55311.47 88888.00 2007-09-24 18:36:48.125 267 12501.38 55.02 55311.53 88888.00 2007-09-24 18:36:48.250 267 12501.25 54.98 55311.53 88888.00 2007-09-24 18:36:48.375 267 12501.27 55.00 55311.53 88888.00 2007-09-24 18:36:48.500 267 12501.38 55.02 55311.55 88888.00 2007-09-24 18:36:48.625 267 12501.38 55.05 55311.53 88888.00 2007-09-24 18:36:48.750 267 12501.38 55.10 55311.55 88888.00 2007-09-24 18:36:48.875 267 12501.30 55.08 55311.57 88888.00 2007-09-24 18:36:49.000 267 12501.27 55.10 55311.55 88888.00 2007-09-24 18:36:49.125 267 12501.23 55.10 55311.53 88888.00 2007-09-24 18:36:49.250 267 12501.23 55.02 55311.53 88888.00 2007-09-24 18:36:49.375 267 12501.23 55.05 55311.50 88888.00 2007-09-24 18:36:49.500 267 12501.17 55.05 55311.55 88888.00 2007-09-24 18:36:49.625 267 12501.17 55.00 55311.55 88888.00 2007-09-24 18:36:49.750 267 12501.25 55.02 55311.55 88888.00 2007-09-24 18:36:49.875 267 12501.30 55.08 55311.55 88888.00 2007-09-24 18:36:50.000 267 12501.33 55.08 55311.55 88888.00 2007-09-24 18:36:50.125 267 12501.33 55.08 55311.57 88888.00 2007-09-24 18:36:50.250 267 12501.27 55.10 55311.57 88888.00 2007-09-24 18:36:50.375 267 12501.27 55.05 55311.55 88888.00 2007-09-24 18:36:50.500 267 12501.25 54.98 55311.53 88888.00 2007-09-24 18:36:50.625 267 12501.23 55.02 55311.50 88888.00 2007-09-24 18:36:50.750 267 12501.17 55.00 55311.53 88888.00 2007-09-24 18:36:50.875 267 12501.23 55.02 55311.53 88888.00 2007-09-24 18:36:51.000 267 12501.30 55.08 55311.53 88888.00 2007-09-24 18:36:51.125 267 12501.38 55.10 55311.55 88888.00 2007-09-24 18:36:51.250 267 12501.25 55.05 55311.55 88888.00 2007-09-24 18:36:51.375 267 12501.23 55.10 55311.55 88888.00 2007-09-24 18:36:51.500 267 12501.25 55.10 55311.53 88888.00 2007-09-24 18:36:51.625 267 12501.25 55.15 55311.53 88888.00 2007-09-24 18:36:51.750 267 12501.30 55.08 55311.55 88888.00 2007-09-24 18:36:51.875 267 12501.30 55.08 55311.55 88888.00 2007-09-24 18:36:52.000 267 12501.30 55.08 55311.53 88888.00 2007-09-24 18:36:52.125 267 12501.25 55.10 55311.55 88888.00 2007-09-24 18:36:52.250 267 12501.17 55.12 55311.57 88888.00 2007-09-24 18:36:52.375 267 12501.23 55.15 55311.55 88888.00 2007-09-24 18:36:52.500 267 12501.20 55.12 55311.53 88888.00 2007-09-24 18:36:52.625 267 12501.12 55.05 55311.53 88888.00 2007-09-24 18:36:52.750 267 12501.15 55.05 55311.55 88888.00 2007-09-24 18:36:52.875 267 12501.27 55.12 55311.57 88888.00 2007-09-24 18:36:53.000 267 12501.35 55.15 55311.57 88888.00 2007-09-24 18:36:53.125 267 12501.35 55.17 55311.55 88888.00 2007-09-24 18:36:53.250 267 12501.20 55.12 55311.53 88888.00 2007-09-24 18:36:53.375 267 12501.17 55.12 55311.50 88888.00 2007-09-24 18:36:53.500 267 12501.23 55.15 55311.53 88888.00 2007-09-24 18:36:53.625 267 12501.25 55.17 55311.53 88888.00 2007-09-24 18:36:53.750 267 12501.25 55.15 55311.55 88888.00 2007-09-24 18:36:53.875 267 12501.35 55.23 55311.55 88888.00 2007-09-24 18:36:54.000 267 12501.35 55.23 55311.57 88888.00 2007-09-24 18:36:54.125 267 12501.30 55.17 55311.55 88888.00 2007-09-24 18:36:54.250 267 12501.23 55.12 55311.55 88888.00 2007-09-24 18:36:54.375 267 12501.27 55.10 55311.55 88888.00 2007-09-24 18:36:54.500 267 12501.33 55.10 55311.55 88888.00 2007-09-24 18:36:54.625 267 12501.35 55.17 55311.57 88888.00 2007-09-24 18:36:54.750 267 12501.40 55.20 55311.57 88888.00 2007-09-24 18:36:54.875 267 12501.40 55.10 55311.57 88888.00 2007-09-24 18:36:55.000 267 12501.33 55.10 55311.55 88888.00 2007-09-24 18:36:55.125 267 12501.33 55.12 55311.55 88888.00 2007-09-24 18:36:55.250 267 12501.30 55.15 55311.57 88888.00 2007-09-24 18:36:55.375 267 12501.35 55.15 55311.57 88888.00 2007-09-24 18:36:55.500 267 12501.30 55.12 55311.55 88888.00 2007-09-24 18:36:55.625 267 12501.27 55.15 55311.53 88888.00 2007-09-24 18:36:55.750 267 12501.25 55.20 55311.50 88888.00 2007-09-24 18:36:55.875 267 12501.23 55.17 55311.55 88888.00 2007-09-24 18:36:56.000 267 12501.25 55.17 55311.55 88888.00 2007-09-24 18:36:56.125 267 12501.27 55.17 55311.57 88888.00 2007-09-24 18:36:56.250 267 12501.17 55.12 55311.55 88888.00 2007-09-24 18:36:56.375 267 12501.23 55.20 55311.55 88888.00 2007-09-24 18:36:56.500 267 12501.33 55.17 55311.53 88888.00 2007-09-24 18:36:56.625 267 12501.30 55.15 55311.53 88888.00 2007-09-24 18:36:56.750 267 12501.30 55.17 55311.53 88888.00 2007-09-24 18:36:56.875 267 12501.35 55.17 55311.55 88888.00 2007-09-24 18:36:57.000 267 12501.30 55.17 55311.55 88888.00 2007-09-24 18:36:57.125 267 12501.23 55.20 55311.55 88888.00 2007-09-24 18:36:57.250 267 12501.15 55.20 55311.55 88888.00 2007-09-24 18:36:57.375 267 12501.23 55.20 55311.53 88888.00 2007-09-24 18:36:57.500 267 12501.23 55.25 55311.53 88888.00 2007-09-24 18:36:57.625 267 12501.23 55.23 55311.53 88888.00 2007-09-24 18:36:57.750 267 12501.27 55.23 55311.50 88888.00 2007-09-24 18:36:57.875 267 12501.30 55.23 55311.50 88888.00 2007-09-24 18:36:58.000 267 12501.33 55.23 55311.47 88888.00 2007-09-24 18:36:58.125 267 12501.33 55.23 55311.53 88888.00 2007-09-24 18:36:58.250 267 12501.30 55.20 55311.55 88888.00 2007-09-24 18:36:58.375 267 12501.25 55.20 55311.50 88888.00 2007-09-24 18:36:58.500 267 12501.15 55.17 55311.45 88888.00 2007-09-24 18:36:58.625 267 12501.20 55.20 55311.47 88888.00 2007-09-24 18:36:58.750 267 12501.17 55.25 55311.53 88888.00 2007-09-24 18:36:58.875 267 12501.25 55.30 55311.53 88888.00 2007-09-24 18:36:59.000 267 12501.20 55.27 55311.53 88888.00 2007-09-24 18:36:59.125 267 12501.17 55.27 55311.53 88888.00 2007-09-24 18:36:59.250 267 12501.12 55.23 55311.50 88888.00 2007-09-24 18:36:59.375 267 12501.12 55.25 55311.47 88888.00 2007-09-24 18:36:59.500 267 12501.17 55.30 55311.50 88888.00 2007-09-24 18:36:59.625 267 12501.23 55.27 55311.53 88888.00 2007-09-24 18:36:59.750 267 12501.20 55.23 55311.50 88888.00 2007-09-24 18:36:59.875 267 12501.20 55.23 55311.50 88888.00 2007-09-24 18:37:00.000 267 12501.20 55.27 55311.50 88888.00 2007-09-24 18:37:00.125 267 12501.15 55.20 55311.50 88888.00 2007-09-24 18:37:00.250 267 12501.15 55.17 55311.45 88888.00 2007-09-24 18:37:00.375 267 12501.20 55.20 55311.47 88888.00 2007-09-24 18:37:00.500 267 12501.25 55.30 55311.55 88888.00 2007-09-24 18:37:00.625 267 12501.25 55.27 55311.55 88888.00 2007-09-24 18:37:00.750 267 12501.25 55.23 55311.53 88888.00 2007-09-24 18:37:00.875 267 12501.40 55.33 55311.72 88888.00 2007-09-24 18:37:01.000 267 12501.40 55.38 55311.72 88888.00 2007-09-24 18:37:01.125 267 12501.40 55.40 55311.75 88888.00 2007-09-24 18:37:01.250 267 12501.38 55.40 55311.80 88888.00 2007-09-24 18:37:01.375 267 12501.42 55.42 55311.78 88888.00 2007-09-24 18:37:01.500 267 12501.33 55.35 55311.72 88888.00 2007-09-24 18:37:01.625 267 12501.30 55.38 55311.75 88888.00 2007-09-24 18:37:01.750 267 12501.33 55.40 55311.80 88888.00 2007-09-24 18:37:01.875 267 12501.17 55.25 55311.60 88888.00 2007-09-24 18:37:02.000 267 12501.15 55.23 55311.55 88888.00 2007-09-24 18:37:02.125 267 12501.27 55.27 55311.60 88888.00 2007-09-24 18:37:02.250 267 12501.27 55.30 55311.57 88888.00 2007-09-24 18:37:02.375 267 12501.20 55.27 55311.55 88888.00 2007-09-24 18:37:02.500 267 12501.23 55.23 55311.55 88888.00 2007-09-24 18:37:02.625 267 12501.25 55.23 55311.55 88888.00 2007-09-24 18:37:02.750 267 12501.30 55.27 55311.57 88888.00 2007-09-24 18:37:02.875 267 12501.30 55.27 55311.60 88888.00 2007-09-24 18:37:03.000 267 12501.25 55.25 55311.55 88888.00 2007-09-24 18:37:03.125 267 12501.25 55.30 55311.57 88888.00 2007-09-24 18:37:03.250 267 12501.20 55.23 55311.55 88888.00 2007-09-24 18:37:03.375 267 12501.20 55.23 55311.55 88888.00 2007-09-24 18:37:03.500 267 12501.23 55.27 55311.55 88888.00 2007-09-24 18:37:03.625 267 12501.27 55.30 55311.55 88888.00 2007-09-24 18:37:03.750 267 12501.33 55.27 55311.60 88888.00 2007-09-24 18:37:03.875 267 12501.35 55.27 55311.62 88888.00 2007-09-24 18:37:04.000 267 12501.23 55.25 55311.60 88888.00 2007-09-24 18:37:04.125 267 12501.15 55.25 55311.57 88888.00 2007-09-24 18:37:04.250 267 12501.12 55.27 55311.60 88888.00 2007-09-24 18:37:04.375 267 12501.10 55.27 55311.57 88888.00 2007-09-24 18:37:04.500 267 12501.10 55.27 55311.55 88888.00 2007-09-24 18:37:04.625 267 12501.12 55.27 55311.57 88888.00 2007-09-24 18:37:04.750 267 12501.12 55.35 55311.55 88888.00 2007-09-24 18:37:04.875 267 12501.08 55.30 55311.53 88888.00 2007-09-24 18:37:05.000 267 12501.08 55.27 55311.50 88888.00 2007-09-24 18:37:05.125 267 12501.17 55.33 55311.50 88888.00 2007-09-24 18:37:05.250 267 12501.17 55.30 55311.55 88888.00 2007-09-24 18:37:05.375 267 12501.20 55.25 55311.57 88888.00 2007-09-24 18:37:05.500 267 12501.25 55.23 55311.57 88888.00 2007-09-24 18:37:05.625 267 12501.25 55.23 55311.55 88888.00 2007-09-24 18:37:05.750 267 12501.23 55.20 55311.57 88888.00 2007-09-24 18:37:05.875 267 12501.20 55.23 55311.57 88888.00 2007-09-24 18:37:06.000 267 12501.15 55.23 55311.57 88888.00 2007-09-24 18:37:06.125 267 12501.10 55.17 55311.57 88888.00 2007-09-24 18:37:06.250 267 12501.08 55.15 55311.60 88888.00 2007-09-24 18:37:06.375 267 12501.20 55.25 55311.62 88888.00 2007-09-24 18:37:06.500 267 12501.23 55.27 55311.62 88888.00 2007-09-24 18:37:06.625 267 12501.20 55.25 55311.60 88888.00 2007-09-24 18:37:06.750 267 12501.15 55.20 55311.57 88888.00 2007-09-24 18:37:06.875 267 12501.05 55.17 55311.55 88888.00 2007-09-24 18:37:07.000 267 12501.02 55.12 55311.53 88888.00 2007-09-24 18:37:07.125 267 12501.05 55.15 55311.57 88888.00 2007-09-24 18:37:07.250 267 12501.10 55.23 55311.57 88888.00 2007-09-24 18:37:07.375 267 12501.12 55.17 55311.55 88888.00 2007-09-24 18:37:07.500 267 12501.02 55.08 55311.53 88888.00 2007-09-24 18:37:07.625 267 12500.90 55.05 55311.53 88888.00 2007-09-24 18:37:07.750 267 12500.95 55.12 55311.53 88888.00 2007-09-24 18:37:07.875 267 12501.12 55.15 55311.57 88888.00 2007-09-24 18:37:08.000 267 12501.17 55.17 55311.62 88888.00 2007-09-24 18:37:08.125 267 12501.12 55.15 55311.62 88888.00 2007-09-24 18:37:08.250 267 12501.00 55.15 55311.62 88888.00 2007-09-24 18:37:08.375 267 12501.02 55.10 55311.57 88888.00 2007-09-24 18:37:08.500 267 12501.08 55.10 55311.57 88888.00 2007-09-24 18:37:08.625 267 12501.17 55.17 55311.60 88888.00 2007-09-24 18:37:08.750 267 12501.15 55.20 55311.60 88888.00 2007-09-24 18:37:08.875 267 12501.12 55.15 55311.60 88888.00 2007-09-24 18:37:09.000 267 12501.10 55.10 55311.57 88888.00 2007-09-24 18:37:09.125 267 12501.08 55.10 55311.57 88888.00 2007-09-24 18:37:09.250 267 12501.08 55.08 55311.55 88888.00 2007-09-24 18:37:09.375 267 12501.05 55.08 55311.53 88888.00 2007-09-24 18:37:09.500 267 12501.02 55.10 55311.55 88888.00 2007-09-24 18:37:09.625 267 12501.08 55.12 55311.60 88888.00 2007-09-24 18:37:09.750 267 12501.15 55.08 55311.60 88888.00 2007-09-24 18:37:09.875 267 12501.17 55.10 55311.57 88888.00 2007-09-24 18:37:10.000 267 12501.17 55.08 55311.60 88888.00 2007-09-24 18:37:10.125 267 12501.12 55.00 55311.57 88888.00 2007-09-24 18:37:10.250 267 12501.12 55.02 55311.57 88888.00 2007-09-24 18:37:10.375 267 12501.20 55.05 55311.55 88888.00 2007-09-24 18:37:10.500 267 12501.17 54.98 55311.55 88888.00 2007-09-24 18:37:10.625 267 12501.12 54.95 55311.55 88888.00 2007-09-24 18:37:10.750 267 12501.15 55.05 55311.57 88888.00 2007-09-24 18:37:10.875 267 12501.15 55.08 55311.60 88888.00 2007-09-24 18:37:11.000 267 12501.12 54.98 55311.57 88888.00 2007-09-24 18:37:11.125 267 12501.12 54.90 55311.55 88888.00 2007-09-24 18:37:11.250 267 12501.10 54.95 55311.55 88888.00 2007-09-24 18:37:11.375 267 12501.15 55.00 55311.55 88888.00 2007-09-24 18:37:11.500 267 12501.20 55.00 55311.55 88888.00 2007-09-24 18:37:11.625 267 12501.15 54.98 55311.53 88888.00 2007-09-24 18:37:11.750 267 12501.12 54.92 55311.53 88888.00 2007-09-24 18:37:11.875 267 12501.12 54.95 55311.53 88888.00 2007-09-24 18:37:12.000 267 12501.23 55.00 55311.55 88888.00 2007-09-24 18:37:12.125 267 12501.23 55.00 55311.57 88888.00 2007-09-24 18:37:12.250 267 12501.17 54.95 55311.55 88888.00 2007-09-24 18:37:12.375 267 12501.20 54.92 55311.55 88888.00 2007-09-24 18:37:12.500 267 12501.25 54.95 55311.55 88888.00 2007-09-24 18:37:12.625 267 12501.25 54.95 55311.60 88888.00 2007-09-24 18:37:12.750 267 12501.20 54.95 55311.57 88888.00 2007-09-24 18:37:12.875 267 12501.17 54.90 55311.53 88888.00 2007-09-24 18:37:13.000 267 12501.17 54.88 55311.50 88888.00 2007-09-24 18:37:13.125 267 12501.20 54.88 55311.50 88888.00 2007-09-24 18:37:13.250 267 12501.20 54.90 55311.53 88888.00 2007-09-24 18:37:13.375 267 12501.23 54.92 55311.53 88888.00 2007-09-24 18:37:13.500 267 12501.25 54.95 55311.55 88888.00 2007-09-24 18:37:13.625 267 12501.17 54.92 55311.57 88888.00 2007-09-24 18:37:13.750 267 12501.23 54.85 55311.55 88888.00 2007-09-24 18:37:13.875 267 12501.33 54.85 55311.53 88888.00 2007-09-24 18:37:14.000 267 12501.38 54.80 55311.50 88888.00 2007-09-24 18:37:14.125 267 12501.30 54.88 55311.53 88888.00 2007-09-24 18:37:14.250 267 12501.20 54.88 55311.62 88888.00 2007-09-24 18:37:14.375 267 12501.23 54.90 55311.62 88888.00 2007-09-24 18:37:14.500 267 12501.25 54.85 55311.55 88888.00 2007-09-24 18:37:14.625 267 12501.27 54.83 55311.53 88888.00 2007-09-24 18:37:14.750 267 12501.25 54.83 55311.53 88888.00 2007-09-24 18:37:14.875 267 12501.27 54.83 55311.50 88888.00 2007-09-24 18:37:15.000 267 12501.23 54.80 55311.55 88888.00 2007-09-24 18:37:15.125 267 12501.17 54.80 55311.53 88888.00 2007-09-24 18:37:15.250 267 12501.17 54.80 55311.55 88888.00 2007-09-24 18:37:15.375 267 12501.25 54.85 55311.55 88888.00 2007-09-24 18:37:15.500 267 12501.25 54.80 55311.55 88888.00 2007-09-24 18:37:15.625 267 12501.23 54.73 55311.55 88888.00 2007-09-24 18:37:15.750 267 12501.25 54.75 55311.55 88888.00 2007-09-24 18:37:15.875 267 12501.25 54.77 55311.55 88888.00 2007-09-24 18:37:16.000 267 12501.17 54.77 55311.53 88888.00 2007-09-24 18:37:16.125 267 12501.20 54.83 55311.55 88888.00 2007-09-24 18:37:16.250 267 12501.25 54.80 55311.57 88888.00 2007-09-24 18:37:16.375 267 12501.30 54.75 55311.53 88888.00 2007-09-24 18:37:16.500 267 12501.30 54.77 55311.53 88888.00 2007-09-24 18:37:16.625 267 12501.35 54.80 55311.50 88888.00 2007-09-24 18:37:16.750 267 12501.27 54.75 55311.50 88888.00 2007-09-24 18:37:16.875 267 12501.20 54.73 55311.53 88888.00 2007-09-24 18:37:17.000 267 12501.20 54.73 55311.53 88888.00 2007-09-24 18:37:17.125 267 12501.27 54.73 55311.53 88888.00 2007-09-24 18:37:17.250 267 12501.25 54.70 55311.53 88888.00 2007-09-24 18:37:17.375 267 12501.27 54.77 55311.53 88888.00 2007-09-24 18:37:17.500 267 12501.33 54.80 55311.53 88888.00 2007-09-24 18:37:17.625 267 12501.38 54.75 55311.53 88888.00 2007-09-24 18:37:17.750 267 12501.33 54.75 55311.53 88888.00 2007-09-24 18:37:17.875 267 12501.25 54.70 55311.50 88888.00 2007-09-24 18:37:18.000 267 12501.27 54.65 55311.50 88888.00 2007-09-24 18:37:18.125 267 12501.27 54.65 55311.50 88888.00 2007-09-24 18:37:18.250 267 12501.23 54.70 55311.55 88888.00 2007-09-24 18:37:18.375 267 12501.27 54.73 55311.60 88888.00 2007-09-24 18:37:18.500 267 12501.25 54.73 55311.57 88888.00 2007-09-24 18:37:18.625 267 12501.20 54.67 55311.53 88888.00 2007-09-24 18:37:18.750 267 12501.23 54.67 55311.53 88888.00 2007-09-24 18:37:18.875 267 12501.20 54.67 55311.55 88888.00 2007-09-24 18:37:19.000 267 12501.23 54.70 55311.55 88888.00 2007-09-24 18:37:19.125 267 12501.25 54.67 55311.57 88888.00 2007-09-24 18:37:19.250 267 12501.25 54.65 55311.57 88888.00 2007-09-24 18:37:19.375 267 12501.33 54.70 55311.55 88888.00 2007-09-24 18:37:19.500 267 12501.38 54.77 55311.53 88888.00 2007-09-24 18:37:19.625 267 12501.38 54.73 55311.50 88888.00 2007-09-24 18:37:19.750 267 12501.38 54.67 55311.50 88888.00 2007-09-24 18:37:19.875 267 12501.42 54.62 55311.53 88888.00 2007-09-24 18:37:20.000 267 12501.48 54.70 55311.55 88888.00 2007-09-24 18:37:20.125 267 12501.40 54.67 55311.53 88888.00 2007-09-24 18:37:20.250 267 12501.38 54.62 55311.47 88888.00 2007-09-24 18:37:20.375 267 12501.40 54.65 55311.47 88888.00 2007-09-24 18:37:20.500 267 12501.40 54.60 55311.47 88888.00 2007-09-24 18:37:20.625 267 12501.38 54.65 55311.50 88888.00 2007-09-24 18:37:20.750 267 12501.30 54.62 55311.53 88888.00 2007-09-24 18:37:20.875 267 12501.30 54.67 55311.55 88888.00 2007-09-24 18:37:21.000 267 12501.30 54.67 55311.53 88888.00 2007-09-24 18:37:21.125 267 12501.20 54.62 55311.53 88888.00 2007-09-24 18:37:21.250 267 12501.15 54.60 55311.53 88888.00 2007-09-24 18:37:21.375 267 12501.20 54.65 55311.53 88888.00 2007-09-24 18:37:21.500 267 12501.25 54.65 55311.53 88888.00 2007-09-24 18:37:21.625 267 12501.25 54.67 55311.57 88888.00 2007-09-24 18:37:21.750 267 12501.27 54.73 55311.55 88888.00 2007-09-24 18:37:21.875 267 12501.33 54.70 55311.53 88888.00 2007-09-24 18:37:22.000 267 12501.33 54.65 55311.55 88888.00 2007-09-24 18:37:22.125 267 12501.30 54.58 55311.53 88888.00 2007-09-24 18:37:22.250 267 12501.27 54.58 55311.55 88888.00 2007-09-24 18:37:22.375 267 12501.25 54.62 55311.55 88888.00 2007-09-24 18:37:22.500 267 12501.23 54.67 55311.55 88888.00 2007-09-24 18:37:22.625 267 12501.25 54.65 55311.55 88888.00 2007-09-24 18:37:22.750 267 12501.30 54.67 55311.57 88888.00 2007-09-24 18:37:22.875 267 12501.30 54.62 55311.55 88888.00 2007-09-24 18:37:23.000 267 12501.27 54.58 55311.53 88888.00 2007-09-24 18:37:23.125 267 12501.35 54.60 55311.53 88888.00 2007-09-24 18:37:23.250 267 12501.33 54.62 55311.55 88888.00 2007-09-24 18:37:23.375 267 12501.35 54.62 55311.55 88888.00 2007-09-24 18:37:23.500 267 12501.42 54.70 55311.57 88888.00 2007-09-24 18:37:23.625 267 12501.42 54.65 55311.53 88888.00 2007-09-24 18:37:23.750 267 12501.35 54.62 55311.47 88888.00 2007-09-24 18:37:23.875 267 12501.35 54.58 55311.45 88888.00 2007-09-24 18:37:24.000 267 12501.40 54.60 55311.50 88888.00 2007-09-24 18:37:24.125 267 12501.48 54.65 55311.55 88888.00 2007-09-24 18:37:24.250 267 12501.42 54.65 55311.55 88888.00 2007-09-24 18:37:24.375 267 12501.40 54.62 55311.53 88888.00 2007-09-24 18:37:24.500 267 12501.38 54.55 55311.50 88888.00 2007-09-24 18:37:24.625 267 12501.38 54.55 55311.53 88888.00 2007-09-24 18:37:24.750 267 12501.40 54.55 55311.53 88888.00 2007-09-24 18:37:24.875 267 12501.42 54.58 55311.55 88888.00 2007-09-24 18:37:25.000 267 12501.40 54.60 55311.53 88888.00 2007-09-24 18:37:25.125 267 12501.35 54.60 55311.53 88888.00 2007-09-24 18:37:25.250 267 12501.30 54.55 55311.53 88888.00 2007-09-24 18:37:25.375 267 12501.35 54.52 55311.50 88888.00 2007-09-24 18:37:25.500 267 12501.38 54.50 55311.50 88888.00 2007-09-24 18:37:25.625 267 12501.35 54.52 55311.50 88888.00 2007-09-24 18:37:25.750 267 12501.35 54.52 55311.53 88888.00 2007-09-24 18:37:25.875 267 12501.33 54.55 55311.50 88888.00 2007-09-24 18:37:26.000 267 12501.35 54.52 55311.53 88888.00 2007-09-24 18:37:26.125 267 12501.33 54.45 55311.50 88888.00 2007-09-24 18:37:26.250 267 12501.33 54.48 55311.55 88888.00 2007-09-24 18:37:26.375 267 12501.42 54.50 55311.55 88888.00 2007-09-24 18:37:26.500 267 12501.45 54.50 55311.57 88888.00 2007-09-24 18:37:26.625 267 12501.40 54.48 55311.57 88888.00 2007-09-24 18:37:26.750 267 12501.35 54.45 55311.53 88888.00 2007-09-24 18:37:26.875 267 12501.35 54.48 55311.53 88888.00 2007-09-24 18:37:27.000 267 12501.33 54.45 55311.53 88888.00 2007-09-24 18:37:27.125 267 12501.38 54.45 55311.55 88888.00 2007-09-24 18:37:27.250 267 12501.42 54.48 55311.55 88888.00 2007-09-24 18:37:27.375 267 12501.38 54.42 55311.55 88888.00 2007-09-24 18:37:27.500 267 12501.33 54.42 55311.53 88888.00 2007-09-24 18:37:27.625 267 12501.33 54.40 55311.53 88888.00 2007-09-24 18:37:27.750 267 12501.40 54.40 55311.55 88888.00 2007-09-24 18:37:27.875 267 12501.42 54.40 55311.55 88888.00 2007-09-24 18:37:28.000 267 12501.38 54.38 55311.50 88888.00 2007-09-24 18:37:28.125 267 12501.42 54.42 55311.53 88888.00 2007-09-24 18:37:28.250 267 12501.38 54.35 55311.47 88888.00 2007-09-24 18:37:28.375 267 12501.40 54.35 55311.45 88888.00 2007-09-24 18:37:28.500 267 12501.45 54.38 55311.45 88888.00 2007-09-24 18:37:28.625 267 12501.48 54.35 55311.53 88888.00 2007-09-24 18:37:28.750 267 12501.48 54.35 55311.50 88888.00 2007-09-24 18:37:28.875 267 12501.42 54.35 55311.47 88888.00 2007-09-24 18:37:29.000 267 12501.40 54.35 55311.47 88888.00 2007-09-24 18:37:29.125 267 12501.40 54.33 55311.45 88888.00 2007-09-24 18:37:29.250 267 12501.38 54.27 55311.47 88888.00 2007-09-24 18:37:29.375 267 12501.40 54.33 55311.47 88888.00 2007-09-24 18:37:29.500 267 12501.45 54.38 55311.50 88888.00 2007-09-24 18:37:29.625 267 12501.52 54.38 55311.53 88888.00 2007-09-24 18:37:29.750 267 12501.50 54.38 55311.50 88888.00 2007-09-24 18:37:29.875 267 12501.48 54.30 55311.50 88888.00 2007-09-24 18:37:30.000 267 12501.45 54.33 55311.53 88888.00 2007-09-24 18:37:30.125 267 12501.40 54.33 55311.55 88888.00 2007-09-24 18:37:30.250 267 12501.30 54.33 55311.53 88888.00 2007-09-24 18:37:30.375 267 12501.30 54.33 55311.50 88888.00 2007-09-24 18:37:30.500 267 12501.38 54.40 55311.57 88888.00 2007-09-24 18:37:30.625 267 12501.38 54.35 55311.57 88888.00 2007-09-24 18:37:30.750 267 12501.35 54.30 55311.55 88888.00 2007-09-24 18:37:30.875 267 12501.33 54.30 55311.55 88888.00 2007-09-24 18:37:31.000 267 12501.35 54.30 55311.50 88888.00 2007-09-24 18:37:31.125 267 12501.35 54.27 55311.53 88888.00 2007-09-24 18:37:31.250 267 12501.27 54.27 55311.53 88888.00 2007-09-24 18:37:31.375 267 12501.33 54.25 55311.50 88888.00 2007-09-24 18:37:31.500 267 12501.38 54.27 55311.53 88888.00 2007-09-24 18:37:31.625 267 12501.42 54.30 55311.53 88888.00 2007-09-24 18:37:31.750 267 12501.42 54.23 55311.55 88888.00 2007-09-24 18:37:31.875 267 12501.40 54.23 55311.55 88888.00 2007-09-24 18:37:32.000 267 12501.38 54.27 55311.55 88888.00 2007-09-24 18:37:32.125 267 12501.38 54.25 55311.55 88888.00 2007-09-24 18:37:32.250 267 12501.35 54.20 55311.53 88888.00 2007-09-24 18:37:32.375 267 12501.42 54.25 55311.55 88888.00 2007-09-24 18:37:32.500 267 12501.48 54.30 55311.57 88888.00 2007-09-24 18:37:32.625 267 12501.48 54.25 55311.57 88888.00 2007-09-24 18:37:32.750 267 12501.50 54.17 55311.57 88888.00 2007-09-24 18:37:32.875 267 12501.45 54.17 55311.57 88888.00 2007-09-24 18:37:33.000 267 12501.33 54.15 55311.55 88888.00 2007-09-24 18:37:33.125 267 12501.27 54.17 55311.55 88888.00 2007-09-24 18:37:33.250 267 12501.23 54.15 55311.60 88888.00 2007-09-24 18:37:33.375 267 12501.35 54.15 55311.57 88888.00 2007-09-24 18:37:33.500 267 12501.35 54.12 55311.55 88888.00 2007-09-24 18:37:33.625 267 12501.33 54.12 55311.55 88888.00 2007-09-24 18:37:33.750 267 12501.30 54.17 55311.55 88888.00 2007-09-24 18:37:33.875 267 12501.33 54.20 55311.53 88888.00 2007-09-24 18:37:34.000 267 12501.42 54.27 55311.55 88888.00 2007-09-24 18:37:34.125 267 12501.42 54.23 55311.55 88888.00 2007-09-24 18:37:34.250 267 12501.35 54.10 55311.55 88888.00 2007-09-24 18:37:34.375 267 12501.40 54.15 55311.55 88888.00 2007-09-24 18:37:34.500 267 12501.38 54.10 55311.53 88888.00 2007-09-24 18:37:34.625 267 12501.38 54.10 55311.53 88888.00 2007-09-24 18:37:34.750 267 12501.33 54.10 55311.53 88888.00 2007-09-24 18:37:34.875 267 12501.33 54.08 55311.47 88888.00 2007-09-24 18:37:35.000 267 12501.38 54.08 55311.50 88888.00 2007-09-24 18:37:35.125 267 12501.42 54.12 55311.53 88888.00 2007-09-24 18:37:35.250 267 12501.35 54.12 55311.53 88888.00 2007-09-24 18:37:35.375 267 12501.40 54.12 55311.55 88888.00 2007-09-24 18:37:35.500 267 12501.35 54.17 55311.50 88888.00 2007-09-24 18:37:35.625 267 12501.38 54.12 55311.53 88888.00 2007-09-24 18:37:35.750 267 12501.35 54.02 55311.53 88888.00 2007-09-24 18:37:35.875 267 12501.25 54.02 55311.53 88888.00 2007-09-24 18:37:36.000 267 12501.33 54.08 55311.50 88888.00 2007-09-24 18:37:36.125 267 12501.42 54.05 55311.55 88888.00 2007-09-24 18:37:36.250 267 12501.40 54.05 55311.55 88888.00 2007-09-24 18:37:36.375 267 12501.35 54.00 55311.53 88888.00 2007-09-24 18:37:36.500 267 12501.35 54.00 55311.53 88888.00 2007-09-24 18:37:36.625 267 12501.33 53.98 55311.53 88888.00 2007-09-24 18:37:36.750 267 12501.42 54.00 55311.55 88888.00 2007-09-24 18:37:36.875 267 12501.50 54.02 55311.57 88888.00 2007-09-24 18:37:37.000 267 12501.48 54.05 55311.60 88888.00 2007-09-24 18:37:37.125 267 12501.45 54.02 55311.60 88888.00 2007-09-24 18:37:37.250 267 12501.45 53.98 55311.55 88888.00 2007-09-24 18:37:37.375 267 12501.48 53.98 55311.55 88888.00 2007-09-24 18:37:37.500 267 12501.48 53.98 55311.55 88888.00 2007-09-24 18:37:37.625 267 12501.50 53.95 55311.57 88888.00 2007-09-24 18:37:37.750 267 12501.52 53.95 55311.57 88888.00 2007-09-24 18:37:37.875 267 12501.55 54.00 55311.60 88888.00 2007-09-24 18:37:38.000 267 12501.55 54.02 55311.60 88888.00 2007-09-24 18:37:38.125 267 12501.52 53.98 55311.55 88888.00 2007-09-24 18:37:38.250 267 12501.52 53.92 55311.55 88888.00 2007-09-24 18:37:38.375 267 12501.60 53.95 55311.55 88888.00 2007-09-24 18:37:38.500 267 12501.60 53.92 55311.53 88888.00 2007-09-24 18:37:38.625 267 12501.55 53.88 55311.55 88888.00 2007-09-24 18:37:38.750 267 12501.55 53.88 55311.55 88888.00 2007-09-24 18:37:38.875 267 12501.55 53.88 55311.55 88888.00 2007-09-24 18:37:39.000 267 12501.52 53.90 55311.55 88888.00 2007-09-24 18:37:39.125 267 12501.60 53.90 55311.57 88888.00 2007-09-24 18:37:39.250 267 12501.62 53.88 55311.57 88888.00 2007-09-24 18:37:39.375 267 12501.65 53.88 55311.55 88888.00 2007-09-24 18:37:39.500 267 12501.58 53.90 55311.55 88888.00 2007-09-24 18:37:39.625 267 12501.60 53.85 55311.53 88888.00 2007-09-24 18:37:39.750 267 12501.62 53.85 55311.55 88888.00 2007-09-24 18:37:39.875 267 12501.62 53.80 55311.53 88888.00 2007-09-24 18:37:40.000 267 12501.58 53.80 55311.50 88888.00 2007-09-24 18:37:40.125 267 12501.65 53.85 55311.55 88888.00 2007-09-24 18:37:40.250 267 12501.65 53.80 55311.53 88888.00 2007-09-24 18:37:40.375 267 12501.67 53.83 55311.50 88888.00 2007-09-24 18:37:40.500 267 12501.70 53.80 55311.50 88888.00 2007-09-24 18:37:40.625 267 12501.75 53.83 55311.57 88888.00 2007-09-24 18:37:40.750 267 12501.75 53.80 55311.55 88888.00 2007-09-24 18:37:40.875 267 12501.70 53.83 55311.57 88888.00 2007-09-24 18:37:41.000 267 12501.62 53.77 55311.55 88888.00 2007-09-24 18:37:41.125 267 12501.67 53.75 55311.55 88888.00 2007-09-24 18:37:41.250 267 12501.62 53.77 55311.55 88888.00 2007-09-24 18:37:41.375 267 12501.62 53.80 55311.53 88888.00 2007-09-24 18:37:41.500 267 12501.62 53.80 55311.55 88888.00 2007-09-24 18:37:41.625 267 12501.65 53.83 55311.53 88888.00 2007-09-24 18:37:41.750 267 12501.65 53.75 55311.53 88888.00 2007-09-24 18:37:41.875 267 12501.65 53.77 55311.53 88888.00 2007-09-24 18:37:42.000 267 12501.60 53.70 55311.53 88888.00 2007-09-24 18:37:42.125 267 12501.58 53.65 55311.50 88888.00 2007-09-24 18:37:42.250 267 12501.62 53.67 55311.53 88888.00 2007-09-24 18:37:42.375 267 12501.73 53.75 55311.55 88888.00 2007-09-24 18:37:42.500 267 12501.65 53.75 55311.50 88888.00 2007-09-24 18:37:42.625 267 12501.65 53.70 55311.53 88888.00 2007-09-24 18:37:42.750 267 12501.65 53.65 55311.50 88888.00 2007-09-24 18:37:42.875 267 12501.62 53.67 55311.50 88888.00 2007-09-24 18:37:43.000 267 12501.65 53.73 55311.53 88888.00 2007-09-24 18:37:43.125 267 12501.65 53.70 55311.53 88888.00 2007-09-24 18:37:43.250 267 12501.62 53.65 55311.55 88888.00 2007-09-24 18:37:43.375 267 12501.65 53.67 55311.53 88888.00 2007-09-24 18:37:43.500 267 12501.62 53.65 55311.53 88888.00 2007-09-24 18:37:43.625 267 12501.70 53.62 55311.55 88888.00 2007-09-24 18:37:43.750 267 12501.75 53.65 55311.53 88888.00 2007-09-24 18:37:43.875 267 12501.85 53.67 55311.53 88888.00 2007-09-24 18:37:44.000 267 12501.85 53.65 55311.55 88888.00 2007-09-24 18:37:44.125 267 12501.83 53.60 55311.53 88888.00 2007-09-24 18:37:44.250 267 12501.75 53.60 55311.53 88888.00 2007-09-24 18:37:44.375 267 12501.75 53.62 55311.53 88888.00 2007-09-24 18:37:44.500 267 12501.75 53.62 55311.53 88888.00 2007-09-24 18:37:44.625 267 12501.85 53.62 55311.55 88888.00 2007-09-24 18:37:44.750 267 12501.80 53.55 55311.53 88888.00 2007-09-24 18:37:44.875 267 12501.75 53.55 55311.50 88888.00 2007-09-24 18:37:45.000 267 12501.80 53.60 55311.53 88888.00 2007-09-24 18:37:45.125 267 12501.85 53.65 55311.53 88888.00 2007-09-24 18:37:45.250 267 12501.90 53.62 55311.57 88888.00 2007-09-24 18:37:45.375 267 12501.92 53.60 55311.57 88888.00 2007-09-24 18:37:45.500 267 12501.88 53.60 55311.57 88888.00 2007-09-24 18:37:45.625 267 12501.88 53.60 55311.55 88888.00 2007-09-24 18:37:45.750 267 12501.88 53.60 55311.53 88888.00 2007-09-24 18:37:45.875 267 12501.83 53.55 55311.50 88888.00 2007-09-24 18:37:46.000 267 12501.85 53.55 55311.50 88888.00 2007-09-24 18:37:46.125 267 12501.88 53.60 55311.53 88888.00 2007-09-24 18:37:46.250 267 12501.83 53.55 55311.50 88888.00 2007-09-24 18:37:46.375 267 12501.88 53.50 55311.47 88888.00 2007-09-24 18:37:46.500 267 12501.80 53.50 55311.45 88888.00 2007-09-24 18:37:46.625 267 12501.83 53.55 55311.50 88888.00 2007-09-24 18:37:46.750 267 12501.92 53.60 55311.50 88888.00 2007-09-24 18:37:46.875 267 12501.98 53.60 55311.53 88888.00 2007-09-24 18:37:47.000 267 12501.90 53.58 55311.50 88888.00 2007-09-24 18:37:47.125 267 12501.85 53.58 55311.57 88888.00 2007-09-24 18:37:47.250 267 12501.83 53.55 55311.57 88888.00 2007-09-24 18:37:47.375 267 12501.83 53.52 55311.53 88888.00 2007-09-24 18:37:47.500 267 12501.83 53.58 55311.53 88888.00 2007-09-24 18:37:47.625 267 12501.85 53.55 55311.50 88888.00 2007-09-24 18:37:47.750 267 12501.83 53.55 55311.53 88888.00 2007-09-24 18:37:47.875 267 12501.85 53.58 55311.53 88888.00 2007-09-24 18:37:48.000 267 12501.92 53.58 55311.55 88888.00 2007-09-24 18:37:48.125 267 12501.92 53.62 55311.57 88888.00 2007-09-24 18:37:48.250 267 12501.90 53.58 55311.57 88888.00 2007-09-24 18:37:48.375 267 12501.88 53.52 55311.55 88888.00 2007-09-24 18:37:48.500 267 12501.85 53.55 55311.53 88888.00 2007-09-24 18:37:48.625 267 12501.85 53.58 55311.50 88888.00 2007-09-24 18:37:48.750 267 12501.88 53.55 55311.55 88888.00 2007-09-24 18:37:48.875 267 12501.88 53.52 55311.55 88888.00 2007-09-24 18:37:49.000 267 12501.83 53.52 55311.55 88888.00 2007-09-24 18:37:49.125 267 12501.85 53.50 55311.57 88888.00 2007-09-24 18:37:49.250 267 12501.77 53.50 55311.55 88888.00 2007-09-24 18:37:49.375 267 12501.83 53.50 55311.53 88888.00 2007-09-24 18:37:49.500 267 12501.85 53.55 55311.53 88888.00 2007-09-24 18:37:49.625 267 12501.80 53.50 55311.50 88888.00 2007-09-24 18:37:49.750 267 12501.80 53.48 55311.50 88888.00 2007-09-24 18:37:49.875 267 12501.83 53.48 55311.50 88888.00 2007-09-24 18:37:50.000 267 12501.88 53.45 55311.50 88888.00 2007-09-24 18:37:50.125 267 12501.85 53.42 55311.50 88888.00 2007-09-24 18:37:50.250 267 12501.80 53.45 55311.53 88888.00 2007-09-24 18:37:50.375 267 12501.80 53.45 55311.50 88888.00 2007-09-24 18:37:50.500 267 12501.80 53.42 55311.53 88888.00 2007-09-24 18:37:50.625 267 12501.88 53.42 55311.53 88888.00 2007-09-24 18:37:50.750 267 12501.90 53.42 55311.50 88888.00 2007-09-24 18:37:50.875 267 12501.90 53.42 55311.53 88888.00 2007-09-24 18:37:51.000 267 12501.85 53.48 55311.53 88888.00 2007-09-24 18:37:51.125 267 12501.77 53.45 55311.53 88888.00 2007-09-24 18:37:51.250 267 12501.80 53.45 55311.55 88888.00 2007-09-24 18:37:51.375 267 12501.88 53.45 55311.55 88888.00 2007-09-24 18:37:51.500 267 12501.90 53.40 55311.53 88888.00 2007-09-24 18:37:51.625 267 12502.00 53.42 55311.55 88888.00 2007-09-24 18:37:51.750 267 12502.05 53.50 55311.55 88888.00 2007-09-24 18:37:51.875 267 12502.00 53.48 55311.55 88888.00 2007-09-24 18:37:52.000 267 12501.90 53.45 55311.55 88888.00 2007-09-24 18:37:52.125 267 12501.88 53.42 55311.55 88888.00 2007-09-24 18:37:52.250 267 12501.90 53.48 55311.57 88888.00 2007-09-24 18:37:52.375 267 12501.92 53.48 55311.57 88888.00 2007-09-24 18:37:52.500 267 12501.95 53.45 55311.55 88888.00 2007-09-24 18:37:52.625 267 12501.95 53.38 55311.50 88888.00 2007-09-24 18:37:52.750 267 12501.98 53.48 55311.50 88888.00 2007-09-24 18:37:52.875 267 12502.00 53.50 55311.53 88888.00 2007-09-24 18:37:53.000 267 12502.00 53.42 55311.50 88888.00 2007-09-24 18:37:53.125 267 12502.00 53.42 55311.53 88888.00 2007-09-24 18:37:53.250 267 12502.02 53.42 55311.55 88888.00 2007-09-24 18:37:53.375 267 12502.10 53.42 55311.55 88888.00 2007-09-24 18:37:53.500 267 12502.02 53.40 55311.55 88888.00 2007-09-24 18:37:53.625 267 12501.95 53.35 55311.57 88888.00 2007-09-24 18:37:53.750 267 12501.92 53.38 55311.55 88888.00 2007-09-24 18:37:53.875 267 12501.95 53.42 55311.53 88888.00 2007-09-24 18:37:54.000 267 12501.98 53.48 55311.55 88888.00 2007-09-24 18:37:54.125 267 12501.92 53.42 55311.53 88888.00 2007-09-24 18:37:54.250 267 12501.90 53.38 55311.53 88888.00 2007-09-24 18:37:54.375 267 12502.02 53.42 55311.53 88888.00 2007-09-24 18:37:54.500 267 12502.08 53.42 55311.55 88888.00 2007-09-24 18:37:54.625 267 12502.00 53.30 55311.55 88888.00 2007-09-24 18:37:54.750 267 12502.05 53.38 55311.57 88888.00 2007-09-24 18:37:54.875 267 12502.10 53.40 55311.57 88888.00 2007-09-24 18:37:55.000 267 12502.10 53.45 55311.60 88888.00 2007-09-24 18:37:55.125 267 12502.15 53.48 55311.55 88888.00 2007-09-24 18:37:55.250 267 12502.05 53.42 55311.55 88888.00 2007-09-24 18:37:55.375 267 12502.00 53.38 55311.53 88888.00 2007-09-24 18:37:55.500 267 12502.00 53.38 55311.55 88888.00 2007-09-24 18:37:55.625 267 12502.02 53.38 55311.55 88888.00 2007-09-24 18:37:55.750 267 12501.98 53.38 55311.53 88888.00 2007-09-24 18:37:55.875 267 12501.95 53.33 55311.55 88888.00 2007-09-24 18:37:56.000 267 12502.00 53.42 55311.57 88888.00 2007-09-24 18:37:56.125 267 12502.00 53.40 55311.57 88888.00 2007-09-24 18:37:56.250 267 12501.85 53.33 55311.57 88888.00 2007-09-24 18:37:56.375 267 12501.90 53.35 55311.57 88888.00 2007-09-24 18:37:56.500 267 12501.90 53.35 55311.57 88888.00 2007-09-24 18:37:56.625 267 12501.90 53.42 55311.62 88888.00 2007-09-24 18:37:56.750 267 12501.90 53.40 55311.60 88888.00 2007-09-24 18:37:56.875 267 12501.90 53.35 55311.57 88888.00 2007-09-24 18:37:57.000 267 12501.95 53.35 55311.53 88888.00 2007-09-24 18:37:57.125 267 12502.00 53.35 55311.57 88888.00 2007-09-24 18:37:57.250 267 12501.90 53.33 55311.57 88888.00 2007-09-24 18:37:57.375 267 12501.92 53.38 55311.57 88888.00 2007-09-24 18:37:57.500 267 12501.90 53.35 55311.57 88888.00 2007-09-24 18:37:57.625 267 12501.90 53.33 55311.55 88888.00 2007-09-24 18:37:57.750 267 12501.88 53.33 55311.53 88888.00 2007-09-24 18:37:57.875 267 12501.85 53.27 55311.50 88888.00 2007-09-24 18:37:58.000 267 12501.92 53.30 55311.50 88888.00 2007-09-24 18:37:58.125 267 12501.92 53.30 55311.53 88888.00 2007-09-24 18:37:58.250 267 12501.90 53.33 55311.55 88888.00 2007-09-24 18:37:58.375 267 12501.90 53.33 55311.55 88888.00 2007-09-24 18:37:58.500 267 12501.88 53.25 55311.53 88888.00 2007-09-24 18:37:58.625 267 12501.88 53.23 55311.50 88888.00 2007-09-24 18:37:58.750 267 12501.88 53.30 55311.55 88888.00 2007-09-24 18:37:58.875 267 12501.95 53.33 55311.55 88888.00 2007-09-24 18:37:59.000 267 12501.98 53.30 55311.60 88888.00 2007-09-24 18:37:59.125 267 12501.92 53.30 55311.57 88888.00 2007-09-24 18:37:59.250 267 12501.90 53.25 55311.55 88888.00 2007-09-24 18:37:59.375 267 12501.90 53.33 55311.55 88888.00 2007-09-24 18:37:59.500 267 12501.95 53.38 55311.57 88888.00 2007-09-24 18:37:59.625 267 12502.02 53.33 55311.57 88888.00 2007-09-24 18:37:59.750 267 12502.02 53.33 55311.57 88888.00 2007-09-24 18:37:59.875 267 12502.00 53.30 55311.53 88888.00 2007-09-24 18:38:00.000 267 12502.00 53.27 55311.53 88888.00 2007-09-24 18:38:00.125 267 12501.95 53.25 55311.55 88888.00 2007-09-24 18:38:00.250 267 12501.90 53.30 55311.57 88888.00 2007-09-24 18:38:00.375 267 12501.98 53.33 55311.60 88888.00 2007-09-24 18:38:00.500 267 12501.95 53.30 55311.57 88888.00 2007-09-24 18:38:00.625 267 12501.90 53.27 55311.57 88888.00 2007-09-24 18:38:00.750 267 12501.98 53.30 55311.62 88888.00 2007-09-24 18:38:00.875 267 12502.00 53.33 55311.62 88888.00 2007-09-24 18:38:01.000 267 12502.00 53.33 55311.65 88888.00 2007-09-24 18:38:01.125 267 12502.05 53.33 55311.68 88888.00 2007-09-24 18:38:01.250 267 12502.05 53.27 55311.65 88888.00 2007-09-24 18:38:01.375 267 12502.02 53.20 55311.60 88888.00 2007-09-24 18:38:01.500 267 12502.02 53.20 55311.57 88888.00 2007-09-24 18:38:01.625 267 12502.05 53.27 55311.62 88888.00 2007-09-24 18:38:01.750 267 12502.12 53.30 55311.68 88888.00 2007-09-24 18:38:01.875 267 12502.12 53.30 55311.65 88888.00 2007-09-24 18:38:02.000 267 12502.02 53.25 55311.62 88888.00 2007-09-24 18:38:02.125 267 12502.02 53.23 55311.62 88888.00 2007-09-24 18:38:02.250 267 12502.02 53.30 55311.68 88888.00 2007-09-24 18:38:02.375 267 12502.08 53.30 55311.65 88888.00 2007-09-24 18:38:02.500 267 12502.05 53.30 55311.62 88888.00 2007-09-24 18:38:02.625 267 12502.05 53.30 55311.62 88888.00 2007-09-24 18:38:02.750 267 12502.05 53.27 55311.65 88888.00 2007-09-24 18:38:02.875 267 12502.08 53.30 55311.62 88888.00 2007-09-24 18:38:03.000 267 12502.10 53.27 55311.65 88888.00 2007-09-24 18:38:03.125 267 12502.10 53.25 55311.65 88888.00 2007-09-24 18:38:03.250 267 12502.12 53.25 55311.60 88888.00 2007-09-24 18:38:03.375 267 12502.15 53.33 55311.62 88888.00 2007-09-24 18:38:03.500 267 12502.12 53.33 55311.65 88888.00 2007-09-24 18:38:03.625 267 12502.10 53.30 55311.65 88888.00 2007-09-24 18:38:03.750 267 12502.08 53.25 55311.62 88888.00 2007-09-24 18:38:03.875 267 12502.10 53.23 55311.60 88888.00 2007-09-24 18:38:04.000 267 12502.10 53.25 55311.60 88888.00 2007-09-24 18:38:04.125 267 12502.15 53.25 55311.57 88888.00 2007-09-24 18:38:04.250 267 12502.10 53.23 55311.60 88888.00 2007-09-24 18:38:04.375 267 12502.10 53.25 55311.60 88888.00 2007-09-24 18:38:04.500 267 12502.08 53.25 55311.60 88888.00 2007-09-24 18:38:04.625 267 12502.08 53.27 55311.57 88888.00 2007-09-24 18:38:04.750 267 12502.05 53.27 55311.57 88888.00 2007-09-24 18:38:04.875 267 12502.00 53.23 55311.60 88888.00 2007-09-24 18:38:05.000 267 12502.02 53.20 55311.57 88888.00 2007-09-24 18:38:05.125 267 12502.08 53.27 55311.60 88888.00 2007-09-24 18:38:05.250 267 12502.05 53.25 55311.62 88888.00 2007-09-24 18:38:05.375 267 12502.08 53.23 55311.62 88888.00 2007-09-24 18:38:05.500 267 12502.08 53.27 55311.60 88888.00 2007-09-24 18:38:05.625 267 12502.05 53.25 55311.57 88888.00 2007-09-24 18:38:05.750 267 12502.02 53.25 55311.57 88888.00 2007-09-24 18:38:05.875 267 12502.05 53.25 55311.60 88888.00 2007-09-24 18:38:06.000 267 12502.08 53.30 55311.60 88888.00 2007-09-24 18:38:06.125 267 12502.08 53.33 55311.62 88888.00 2007-09-24 18:38:06.250 267 12501.98 53.33 55311.70 88888.00 2007-09-24 18:38:06.375 267 12502.08 53.30 55311.68 88888.00 2007-09-24 18:38:06.500 267 12502.05 53.33 55311.68 88888.00 2007-09-24 18:38:06.625 267 12502.08 53.35 55311.65 88888.00 2007-09-24 18:38:06.750 267 12502.02 53.35 55311.65 88888.00 2007-09-24 18:38:06.875 267 12502.02 53.30 55311.62 88888.00 2007-09-24 18:38:07.000 267 12502.12 53.33 55311.65 88888.00 2007-09-24 18:38:07.125 267 12502.15 53.35 55311.65 88888.00 2007-09-24 18:38:07.250 267 12502.08 53.35 55311.62 88888.00 2007-09-24 18:38:07.375 267 12502.10 53.35 55311.65 88888.00 2007-09-24 18:38:07.500 267 12502.05 53.30 55311.62 88888.00 2007-09-24 18:38:07.625 267 12502.12 53.27 55311.68 88888.00 2007-09-24 18:38:07.750 267 12502.17 53.30 55311.70 88888.00 2007-09-24 18:38:07.875 267 12502.15 53.30 55311.65 88888.00 2007-09-24 18:38:08.000 267 12502.10 53.25 55311.65 88888.00 2007-09-24 18:38:08.125 267 12502.05 53.27 55311.65 88888.00 2007-09-24 18:38:08.250 267 12502.00 53.30 55311.68 88888.00 2007-09-24 18:38:08.375 267 12502.12 53.30 55311.68 88888.00 2007-09-24 18:38:08.500 267 12502.12 53.33 55311.70 88888.00 2007-09-24 18:38:08.625 267 12502.05 53.30 55311.65 88888.00 2007-09-24 18:38:08.750 267 12502.00 53.30 55311.65 88888.00 2007-09-24 18:38:08.875 267 12502.08 53.33 55311.65 88888.00 2007-09-24 18:38:09.000 267 12502.17 53.38 55311.65 88888.00 2007-09-24 18:38:09.125 267 12502.25 53.35 55311.65 88888.00 2007-09-24 18:38:09.250 267 12502.17 53.33 55311.65 88888.00 2007-09-24 18:38:09.375 267 12502.05 53.30 55311.65 88888.00 2007-09-24 18:38:09.500 267 12501.95 53.27 55311.62 88888.00 2007-09-24 18:38:09.625 267 12502.05 53.27 55311.62 88888.00 2007-09-24 18:38:09.750 267 12502.17 53.30 55311.65 88888.00 2007-09-24 18:38:09.875 267 12502.17 53.27 55311.65 88888.00 2007-09-24 18:38:10.000 267 12502.12 53.25 55311.65 88888.00 2007-09-24 18:38:10.125 267 12502.05 53.27 55311.65 88888.00 2007-09-24 18:38:10.250 267 12502.10 53.27 55311.68 88888.00 2007-09-24 18:38:10.375 267 12502.15 53.30 55311.65 88888.00 2007-09-24 18:38:10.500 267 12502.15 53.33 55311.70 88888.00 2007-09-24 18:38:10.625 267 12502.17 53.35 55311.70 88888.00 2007-09-24 18:38:10.750 267 12502.17 53.33 55311.70 88888.00 2007-09-24 18:38:10.875 267 12502.15 53.30 55311.68 88888.00 2007-09-24 18:38:11.000 267 12502.20 53.30 55311.65 88888.00 2007-09-24 18:38:11.125 267 12502.20 53.38 55311.68 88888.00 2007-09-24 18:38:11.250 267 12502.17 53.35 55311.70 88888.00 2007-09-24 18:38:11.375 267 12502.10 53.27 55311.65 88888.00 2007-09-24 18:38:11.500 267 12502.08 53.27 55311.68 88888.00 2007-09-24 18:38:11.625 267 12502.20 53.25 55311.68 88888.00 2007-09-24 18:38:11.750 267 12502.23 53.30 55311.68 88888.00 2007-09-24 18:38:11.875 267 12502.17 53.27 55311.65 88888.00 2007-09-24 18:38:12.000 267 12502.15 53.25 55311.65 88888.00 2007-09-24 18:38:12.125 267 12502.02 53.27 55311.68 88888.00 2007-09-24 18:38:12.250 267 12502.05 53.35 55311.65 88888.00 2007-09-24 18:38:12.375 267 12502.12 53.38 55311.68 88888.00 2007-09-24 18:38:12.500 267 12502.05 53.35 55311.70 88888.00 2007-09-24 18:38:12.625 267 12502.05 53.27 55311.68 88888.00 2007-09-24 18:38:12.750 267 12502.15 53.27 55311.72 88888.00 2007-09-24 18:38:12.875 267 12502.25 53.35 55311.70 88888.00 2007-09-24 18:38:13.000 267 12502.30 53.30 55311.68 88888.00 2007-09-24 18:38:13.125 267 12502.23 53.30 55311.68 88888.00 2007-09-24 18:38:13.250 267 12502.10 53.27 55311.68 88888.00 2007-09-24 18:38:13.375 267 12502.12 53.30 55311.68 88888.00 2007-09-24 18:38:13.500 267 12502.20 53.35 55311.70 88888.00 2007-09-24 18:38:13.625 267 12502.23 53.38 55311.68 88888.00 2007-09-24 18:38:13.750 267 12502.17 53.40 55311.70 88888.00 2007-09-24 18:38:13.875 267 12502.20 53.42 55311.68 88888.00 2007-09-24 18:38:14.000 267 12502.25 53.42 55311.65 88888.00 2007-09-24 18:38:14.125 267 12502.17 53.33 55311.62 88888.00 2007-09-24 18:38:14.250 267 12502.17 53.30 55311.62 88888.00 2007-09-24 18:38:14.375 267 12502.27 53.35 55311.65 88888.00 2007-09-24 18:38:14.500 267 12502.27 53.38 55311.65 88888.00 2007-09-24 18:38:14.625 267 12502.23 53.38 55311.62 88888.00 2007-09-24 18:38:14.750 267 12502.17 53.33 55311.60 88888.00 2007-09-24 18:38:14.875 267 12502.20 53.35 55311.65 88888.00 2007-09-24 18:38:15.000 267 12502.23 53.40 55311.70 88888.00 2007-09-24 18:38:15.125 267 12502.23 53.45 55311.68 88888.00 2007-09-24 18:38:15.250 267 12502.17 53.42 55311.68 88888.00 2007-09-24 18:38:15.375 267 12502.15 53.48 55311.68 88888.00 2007-09-24 18:38:15.500 267 12502.23 53.48 55311.70 88888.00 2007-09-24 18:38:15.625 267 12502.25 53.45 55311.65 88888.00 2007-09-24 18:38:15.750 267 12502.23 53.45 55311.62 88888.00 2007-09-24 18:38:15.875 267 12502.15 53.42 55311.60 88888.00 2007-09-24 18:38:16.000 267 12502.12 53.35 55311.60 88888.00 2007-09-24 18:38:16.125 267 12502.12 53.40 55311.65 88888.00 2007-09-24 18:38:16.250 267 12502.10 53.40 55311.68 88888.00 2007-09-24 18:38:16.375 267 12502.17 53.42 55311.68 88888.00 2007-09-24 18:38:16.500 267 12502.17 53.42 55311.70 88888.00 2007-09-24 18:38:16.625 267 12502.10 53.38 55311.68 88888.00 2007-09-24 18:38:16.750 267 12502.08 53.38 55311.70 88888.00 2007-09-24 18:38:16.875 267 12502.15 53.40 55311.70 88888.00 2007-09-24 18:38:17.000 267 12502.12 53.40 55311.70 88888.00 2007-09-24 18:38:17.125 267 12502.05 53.38 55311.70 88888.00 2007-09-24 18:38:17.250 267 12502.10 53.40 55311.72 88888.00 2007-09-24 18:38:17.375 267 12502.08 53.40 55311.72 88888.00 2007-09-24 18:38:17.500 267 12502.08 53.40 55311.70 88888.00 2007-09-24 18:38:17.625 267 12502.17 53.42 55311.70 88888.00 2007-09-24 18:38:17.750 267 12502.23 53.40 55311.70 88888.00 2007-09-24 18:38:17.875 267 12502.17 53.45 55311.65 88888.00 2007-09-24 18:38:18.000 267 12502.15 53.42 55311.68 88888.00 2007-09-24 18:38:18.125 267 12502.20 53.35 55311.65 88888.00 2007-09-24 18:38:18.250 267 12502.20 53.35 55311.70 88888.00 2007-09-24 18:38:18.375 267 12502.25 53.48 55311.72 88888.00 2007-09-24 18:38:18.500 267 12502.23 53.52 55311.70 88888.00 2007-09-24 18:38:18.625 267 12502.20 53.50 55311.68 88888.00 2007-09-24 18:38:18.750 267 12502.17 53.40 55311.68 88888.00 2007-09-24 18:38:18.875 267 12502.17 53.33 55311.65 88888.00 2007-09-24 18:38:19.000 267 12502.17 53.35 55311.65 88888.00 2007-09-24 18:38:19.125 267 12502.23 53.42 55311.70 88888.00 2007-09-24 18:38:19.250 267 12502.17 53.38 55311.72 88888.00 2007-09-24 18:38:19.375 267 12502.20 53.38 55311.72 88888.00 2007-09-24 18:38:19.500 267 12502.17 53.33 55311.70 88888.00 2007-09-24 18:38:19.625 267 12502.15 53.33 55311.68 88888.00 2007-09-24 18:38:19.750 267 12502.20 53.33 55311.68 88888.00 2007-09-24 18:38:19.875 267 12502.20 53.40 55311.72 88888.00 2007-09-24 18:38:20.000 267 12502.17 53.40 55311.70 88888.00 2007-09-24 18:38:20.125 267 12502.15 53.35 55311.70 88888.00 2007-09-24 18:38:20.250 267 12502.15 53.35 55311.72 88888.00 2007-09-24 18:38:20.375 267 12502.20 53.38 55311.72 88888.00 2007-09-24 18:38:20.500 267 12502.20 53.38 55311.72 88888.00 2007-09-24 18:38:20.625 267 12502.20 53.42 55311.72 88888.00 2007-09-24 18:38:20.750 267 12502.12 53.40 55311.70 88888.00 2007-09-24 18:38:20.875 267 12502.20 53.38 55311.72 88888.00 2007-09-24 18:38:21.000 267 12502.25 53.27 55311.70 88888.00 2007-09-24 18:38:21.125 267 12502.23 53.27 55311.68 88888.00 2007-09-24 18:38:21.250 267 12502.17 53.27 55311.68 88888.00 2007-09-24 18:38:21.375 267 12502.17 53.30 55311.68 88888.00 2007-09-24 18:38:21.500 267 12502.17 53.33 55311.68 88888.00 2007-09-24 18:38:21.625 267 12502.25 53.30 55311.68 88888.00 2007-09-24 18:38:21.750 267 12502.23 53.27 55311.68 88888.00 2007-09-24 18:38:21.875 267 12502.17 53.27 55311.62 88888.00 2007-09-24 18:38:22.000 267 12502.15 53.30 55311.65 88888.00 2007-09-24 18:38:22.125 267 12502.20 53.35 55311.70 88888.00 2007-09-24 18:38:22.250 267 12502.23 53.33 55311.72 88888.00 2007-09-24 18:38:22.375 267 12502.25 53.35 55311.70 88888.00 2007-09-24 18:38:22.500 267 12502.25 53.33 55311.72 88888.00 2007-09-24 18:38:22.625 267 12502.17 53.35 55311.72 88888.00 2007-09-24 18:38:22.750 267 12502.12 53.27 55311.65 88888.00 2007-09-24 18:38:22.875 267 12502.20 53.27 55311.70 88888.00 2007-09-24 18:38:23.000 267 12502.23 53.30 55311.70 88888.00 2007-09-24 18:38:23.125 267 12502.20 53.33 55311.72 88888.00 2007-09-24 18:38:23.250 267 12502.17 53.27 55311.72 88888.00 2007-09-24 18:38:23.375 267 12502.17 53.30 55311.72 88888.00 2007-09-24 18:38:23.500 267 12502.17 53.33 55311.72 88888.00 2007-09-24 18:38:23.625 267 12502.15 53.35 55311.75 88888.00 2007-09-24 18:38:23.750 267 12502.20 53.35 55311.72 88888.00 2007-09-24 18:38:23.875 267 12502.23 53.35 55311.75 88888.00 2007-09-24 18:38:24.000 267 12502.20 53.33 55311.72 88888.00 2007-09-24 18:38:24.125 267 12502.20 53.27 55311.65 88888.00 2007-09-24 18:38:24.250 267 12502.12 53.25 55311.72 88888.00 2007-09-24 18:38:24.375 267 12502.15 53.27 55311.70 88888.00 2007-09-24 18:38:24.500 267 12502.17 53.27 55311.70 88888.00 2007-09-24 18:38:24.625 267 12502.23 53.25 55311.72 88888.00 2007-09-24 18:38:24.750 267 12502.25 53.23 55311.72 88888.00 2007-09-24 18:38:24.875 267 12502.33 53.27 55311.72 88888.00 2007-09-24 18:38:25.000 267 12502.33 53.33 55311.72 88888.00 2007-09-24 18:38:25.125 267 12502.25 53.33 55311.75 88888.00 2007-09-24 18:38:25.250 267 12502.23 53.27 55311.78 88888.00 2007-09-24 18:38:25.375 267 12502.27 53.23 55311.72 88888.00 2007-09-24 18:38:25.500 267 12502.25 53.25 55311.72 88888.00 2007-09-24 18:38:25.625 267 12502.25 53.30 55311.75 88888.00 2007-09-24 18:38:25.750 267 12502.35 53.33 55311.75 88888.00 2007-09-24 18:38:25.875 267 12502.35 53.35 55311.72 88888.00 2007-09-24 18:38:26.000 267 12502.35 53.33 55311.72 88888.00 2007-09-24 18:38:26.125 267 12502.35 53.25 55311.72 88888.00 2007-09-24 18:38:26.250 267 12502.27 53.23 55311.72 88888.00 2007-09-24 18:38:26.375 267 12502.33 53.30 55311.75 88888.00 2007-09-24 18:38:26.500 267 12502.35 53.35 55311.72 88888.00 2007-09-24 18:38:26.625 267 12502.38 53.30 55311.68 88888.00 2007-09-24 18:38:26.750 267 12502.33 53.23 55311.62 88888.00 2007-09-24 18:38:26.875 267 12502.35 53.25 55311.62 88888.00 2007-09-24 18:38:27.000 267 12502.33 53.23 55311.68 88888.00 2007-09-24 18:38:27.125 267 12502.30 53.23 55311.68 88888.00 2007-09-24 18:38:27.250 267 12502.23 53.20 55311.65 88888.00 2007-09-24 18:38:27.375 267 12502.17 53.20 55311.60 88888.00 2007-09-24 18:38:27.500 267 12502.17 53.23 55311.60 88888.00 2007-09-24 18:38:27.625 267 12502.25 53.27 55311.68 88888.00 2007-09-24 18:38:27.750 267 12502.33 53.35 55311.70 88888.00 2007-09-24 18:38:27.875 267 12502.33 53.30 55311.65 88888.00 2007-09-24 18:38:28.000 267 12502.25 53.30 55311.65 88888.00 2007-09-24 18:38:28.125 267 12502.25 53.30 55311.68 88888.00 2007-09-24 18:38:28.250 267 12502.30 53.33 55311.68 88888.00 2007-09-24 18:38:28.375 267 12502.33 53.35 55311.65 88888.00 2007-09-24 18:38:28.500 267 12502.27 53.33 55311.68 88888.00 2007-09-24 18:38:28.625 267 12502.25 53.35 55311.70 88888.00 2007-09-24 18:38:28.750 267 12502.30 53.45 55311.70 88888.00 2007-09-24 18:38:28.875 267 12502.35 53.38 55311.68 88888.00 2007-09-24 18:38:29.000 267 12502.33 53.25 55311.65 88888.00 2007-09-24 18:38:29.125 267 12502.30 53.25 55311.70 88888.00 2007-09-24 18:38:29.250 267 12502.30 53.30 55311.68 88888.00 2007-09-24 18:38:29.375 267 12502.23 53.30 55311.68 88888.00 2007-09-24 18:38:29.500 267 12502.23 53.38 55311.68 88888.00 2007-09-24 18:38:29.625 267 12502.20 53.35 55311.68 88888.00 2007-09-24 18:38:29.750 267 12502.15 53.33 55311.65 88888.00 2007-09-24 18:38:29.875 267 12502.10 53.30 55311.62 88888.00 2007-09-24 18:38:30.000 267 12502.15 53.27 55311.65 88888.00 2007-09-24 18:38:30.125 267 12502.20 53.25 55311.62 88888.00 2007-09-24 18:38:30.250 267 12502.15 53.20 55311.60 88888.00 2007-09-24 18:38:30.375 267 12502.15 53.27 55311.62 88888.00 2007-09-24 18:38:30.500 267 12502.17 53.35 55311.65 88888.00 2007-09-24 18:38:30.625 267 12502.15 53.25 55311.62 88888.00 2007-09-24 18:38:30.750 267 12502.17 53.27 55311.65 88888.00 2007-09-24 18:38:30.875 267 12502.20 53.33 55311.70 88888.00 2007-09-24 18:38:31.000 267 12502.23 53.23 55311.68 88888.00 2007-09-24 18:38:31.125 267 12502.20 53.20 55311.65 88888.00 2007-09-24 18:38:31.250 267 12502.20 53.27 55311.68 88888.00 2007-09-24 18:38:31.375 267 12502.23 53.25 55311.65 88888.00 2007-09-24 18:38:31.500 267 12502.20 53.23 55311.68 88888.00 2007-09-24 18:38:31.625 267 12502.20 53.25 55311.65 88888.00 2007-09-24 18:38:31.750 267 12502.20 53.25 55311.65 88888.00 2007-09-24 18:38:31.875 267 12502.17 53.25 55311.65 88888.00 2007-09-24 18:38:32.000 267 12502.23 53.27 55311.65 88888.00 2007-09-24 18:38:32.125 267 12502.25 53.27 55311.68 88888.00 2007-09-24 18:38:32.250 267 12502.17 53.20 55311.65 88888.00 2007-09-24 18:38:32.375 267 12502.25 53.23 55311.68 88888.00 2007-09-24 18:38:32.500 267 12502.30 53.25 55311.65 88888.00 2007-09-24 18:38:32.625 267 12502.30 53.25 55311.62 88888.00 2007-09-24 18:38:32.750 267 12502.35 53.23 55311.65 88888.00 2007-09-24 18:38:32.875 267 12502.38 53.25 55311.68 88888.00 2007-09-24 18:38:33.000 267 12502.35 53.30 55311.70 88888.00 2007-09-24 18:38:33.125 267 12502.33 53.27 55311.68 88888.00 2007-09-24 18:38:33.250 267 12502.25 53.23 55311.68 88888.00 2007-09-24 18:38:33.375 267 12502.27 53.25 55311.65 88888.00 2007-09-24 18:38:33.500 267 12502.25 53.27 55311.65 88888.00 2007-09-24 18:38:33.625 267 12502.27 53.27 55311.68 88888.00 2007-09-24 18:38:33.750 267 12502.35 53.25 55311.68 88888.00 2007-09-24 18:38:33.875 267 12502.35 53.27 55311.68 88888.00 2007-09-24 18:38:34.000 267 12502.33 53.20 55311.62 88888.00 2007-09-24 18:38:34.125 267 12502.35 53.20 55311.62 88888.00 2007-09-24 18:38:34.250 267 12502.33 53.15 55311.62 88888.00 2007-09-24 18:38:34.375 267 12502.38 53.20 55311.65 88888.00 2007-09-24 18:38:34.500 267 12502.42 53.23 55311.65 88888.00 2007-09-24 18:38:34.625 267 12502.38 53.17 55311.62 88888.00 2007-09-24 18:38:34.750 267 12502.35 53.17 55311.57 88888.00 2007-09-24 18:38:34.875 267 12502.40 53.25 55311.60 88888.00 2007-09-24 18:38:35.000 267 12502.48 53.25 55311.60 88888.00 2007-09-24 18:38:35.125 267 12502.40 53.23 55311.60 88888.00 2007-09-24 18:38:35.250 267 12502.33 53.23 55311.62 88888.00 2007-09-24 18:38:35.375 267 12502.38 53.23 55311.60 88888.00 2007-09-24 18:38:35.500 267 12502.40 53.27 55311.60 88888.00 2007-09-24 18:38:35.625 267 12502.45 53.25 55311.62 88888.00 2007-09-24 18:38:35.750 267 12502.45 53.23 55311.60 88888.00 2007-09-24 18:38:35.875 267 12502.42 53.17 55311.57 88888.00 2007-09-24 18:38:36.000 267 12502.40 53.17 55311.60 88888.00 2007-09-24 18:38:36.125 267 12502.40 53.23 55311.65 88888.00 2007-09-24 18:38:36.250 267 12502.42 53.25 55311.68 88888.00 2007-09-24 18:38:36.375 267 12502.50 53.30 55311.62 88888.00 2007-09-24 18:38:36.500 267 12502.50 53.25 55311.60 88888.00 2007-09-24 18:38:36.625 267 12502.48 53.23 55311.62 88888.00 2007-09-24 18:38:36.750 267 12502.50 53.30 55311.62 88888.00 2007-09-24 18:38:36.875 267 12502.48 53.27 55311.65 88888.00 2007-09-24 18:38:37.000 267 12502.45 53.33 55311.57 88888.00 2007-09-24 18:38:37.125 267 12502.42 53.30 55311.57 88888.00 2007-09-24 18:38:37.250 267 12502.45 53.17 55311.57 88888.00 2007-09-24 18:38:37.375 267 12502.48 53.17 55311.60 88888.00 2007-09-24 18:38:37.500 267 12502.50 53.27 55311.62 88888.00 2007-09-24 18:38:37.625 267 12502.42 53.27 55311.60 88888.00 2007-09-24 18:38:37.750 267 12502.42 53.25 55311.57 88888.00 2007-09-24 18:38:37.875 267 12502.42 53.27 55311.57 88888.00 2007-09-24 18:38:38.000 267 12502.45 53.25 55311.53 88888.00 2007-09-24 18:38:38.125 267 12502.45 53.23 55311.53 88888.00 2007-09-24 18:38:38.250 267 12502.42 53.25 55311.55 88888.00 2007-09-24 18:38:38.375 267 12502.45 53.33 55311.57 88888.00 2007-09-24 18:38:38.500 267 12502.42 53.27 55311.57 88888.00 2007-09-24 18:38:38.625 267 12502.40 53.23 55311.55 88888.00 2007-09-24 18:38:38.750 267 12502.42 53.20 55311.53 88888.00 2007-09-24 18:38:38.875 267 12502.45 53.20 55311.53 88888.00 2007-09-24 18:38:39.000 267 12502.42 53.17 55311.53 88888.00 2007-09-24 18:38:39.125 267 12502.42 53.25 55311.55 88888.00 2007-09-24 18:38:39.250 267 12502.42 53.25 55311.55 88888.00 2007-09-24 18:38:39.375 267 12502.42 53.23 55311.55 88888.00 2007-09-24 18:38:39.500 267 12502.38 53.17 55311.50 88888.00 2007-09-24 18:38:39.625 267 12502.38 53.17 55311.50 88888.00 2007-09-24 18:38:39.750 267 12502.42 53.25 55311.55 88888.00 2007-09-24 18:38:39.875 267 12502.48 53.27 55311.57 88888.00 2007-09-24 18:38:40.000 267 12502.55 53.25 55311.55 88888.00 2007-09-24 18:38:40.125 267 12502.55 53.23 55311.55 88888.00 2007-09-24 18:38:40.250 267 12502.48 53.12 55311.50 88888.00 2007-09-24 18:38:40.375 267 12502.42 53.12 55311.47 88888.00 2007-09-24 18:38:40.500 267 12502.40 53.17 55311.50 88888.00 2007-09-24 18:38:40.625 267 12502.45 53.17 55311.53 88888.00 2007-09-24 18:38:40.750 267 12502.45 53.15 55311.53 88888.00 2007-09-24 18:38:40.875 267 12502.38 53.12 55311.53 88888.00 2007-09-24 18:38:41.000 267 12502.45 53.17 55311.55 88888.00 2007-09-24 18:38:41.125 267 12502.52 53.15 55311.55 88888.00 2007-09-24 18:38:41.250 267 12502.50 53.10 55311.50 88888.00 2007-09-24 18:38:41.375 267 12502.55 53.10 55311.50 88888.00 2007-09-24 18:38:41.500 267 12502.58 53.12 55311.55 88888.00 2007-09-24 18:38:41.625 267 12502.58 53.12 55311.60 88888.00 2007-09-24 18:38:41.750 267 12502.58 53.12 55311.57 88888.00 2007-09-24 18:38:41.875 267 12502.55 53.12 55311.55 88888.00 2007-09-24 18:38:42.000 267 12502.45 53.08 55311.53 88888.00 2007-09-24 18:38:42.125 267 12502.40 53.05 55311.57 88888.00 2007-09-24 18:38:42.250 267 12502.48 53.05 55311.55 88888.00 2007-09-24 18:38:42.375 267 12502.58 53.05 55311.55 88888.00 2007-09-24 18:38:42.500 267 12502.62 53.10 55311.55 88888.00 2007-09-24 18:38:42.625 267 12502.60 53.08 55311.55 88888.00 2007-09-24 18:38:42.750 267 12502.52 53.02 55311.55 88888.00 2007-09-24 18:38:42.875 267 12502.50 53.02 55311.55 88888.00 2007-09-24 18:38:43.000 267 12502.50 53.00 55311.55 88888.00 2007-09-24 18:38:43.125 267 12502.55 53.00 55311.57 88888.00 2007-09-24 18:38:43.250 267 12502.52 53.05 55311.57 88888.00 2007-09-24 18:38:43.375 267 12502.55 53.05 55311.57 88888.00 2007-09-24 18:38:43.500 267 12502.58 53.00 55311.57 88888.00 2007-09-24 18:38:43.625 267 12502.60 53.00 55311.60 88888.00 2007-09-24 18:38:43.750 267 12502.60 53.00 55311.55 88888.00 2007-09-24 18:38:43.875 267 12502.62 52.98 55311.55 88888.00 2007-09-24 18:38:44.000 267 12502.65 52.95 55311.53 88888.00 2007-09-24 18:38:44.125 267 12502.62 52.92 55311.53 88888.00 2007-09-24 18:38:44.250 267 12502.58 52.92 55311.53 88888.00 2007-09-24 18:38:44.375 267 12502.62 52.98 55311.53 88888.00 2007-09-24 18:38:44.500 267 12502.65 52.95 55311.47 88888.00 2007-09-24 18:38:44.625 267 12502.60 52.90 55311.47 88888.00 2007-09-24 18:38:44.750 267 12502.65 52.95 55311.53 88888.00 2007-09-24 18:38:44.875 267 12502.65 52.90 55311.50 88888.00 2007-09-24 18:38:45.000 267 12502.67 52.85 55311.53 88888.00 2007-09-24 18:38:45.125 267 12502.75 52.85 55311.50 88888.00 2007-09-24 18:38:45.250 267 12502.75 52.88 55311.55 88888.00 2007-09-24 18:38:45.375 267 12502.75 52.90 55311.55 88888.00 2007-09-24 18:38:45.500 267 12502.65 52.83 55311.47 88888.00 2007-09-24 18:38:45.625 267 12502.67 52.85 55311.47 88888.00 2007-09-24 18:38:45.750 267 12502.70 52.90 55311.47 88888.00 2007-09-24 18:38:45.875 267 12502.73 52.85 55311.50 88888.00 2007-09-24 18:38:46.000 267 12502.70 52.80 55311.53 88888.00 2007-09-24 18:38:46.125 267 12502.67 52.85 55311.57 88888.00 2007-09-24 18:38:46.250 267 12502.60 52.83 55311.53 88888.00 2007-09-24 18:38:46.375 267 12502.65 52.80 55311.50 88888.00 2007-09-24 18:38:46.500 267 12502.73 52.80 55311.53 88888.00 2007-09-24 18:38:46.625 267 12502.77 52.83 55311.53 88888.00 2007-09-24 18:38:46.750 267 12502.75 52.83 55311.47 88888.00 2007-09-24 18:38:46.875 267 12502.77 52.77 55311.45 88888.00 2007-09-24 18:38:47.000 267 12502.73 52.75 55311.43 88888.00 2007-09-24 18:38:47.125 267 12502.65 52.77 55311.43 88888.00 2007-09-24 18:38:47.250 267 12502.65 52.75 55311.45 88888.00 2007-09-24 18:38:47.375 267 12502.67 52.75 55311.45 88888.00 2007-09-24 18:38:47.500 267 12502.70 52.75 55311.47 88888.00 2007-09-24 18:38:47.625 267 12502.80 52.80 55311.50 88888.00 2007-09-24 18:38:47.750 267 12502.80 52.73 55311.50 88888.00 2007-09-24 18:38:47.875 267 12502.73 52.73 55311.50 88888.00 2007-09-24 18:38:48.000 267 12502.70 52.73 55311.47 88888.00 2007-09-24 18:38:48.125 267 12502.73 52.73 55311.50 88888.00 2007-09-24 18:38:48.250 267 12502.75 52.70 55311.47 88888.00 2007-09-24 18:38:48.375 267 12502.75 52.65 55311.45 88888.00 2007-09-24 18:38:48.500 267 12502.65 52.62 55311.45 88888.00 2007-09-24 18:38:48.625 267 12502.62 52.65 55311.47 88888.00 2007-09-24 18:38:48.750 267 12502.67 52.65 55311.45 88888.00 2007-09-24 18:38:48.875 267 12502.67 52.65 55311.45 88888.00 2007-09-24 18:38:49.000 267 12502.65 52.67 55311.45 88888.00 2007-09-24 18:38:49.125 267 12502.65 52.70 55311.45 88888.00 2007-09-24 18:38:49.250 267 12502.55 52.60 55311.45 88888.00 2007-09-24 18:38:49.375 267 12502.60 52.60 55311.43 88888.00 2007-09-24 18:38:49.500 267 12502.60 52.60 55311.43 88888.00 2007-09-24 18:38:49.625 267 12502.60 52.65 55311.40 88888.00 2007-09-24 18:38:49.750 267 12502.67 52.67 55311.40 88888.00 2007-09-24 18:38:49.875 267 12502.62 52.67 55311.43 88888.00 2007-09-24 18:38:50.000 267 12502.62 52.62 55311.45 88888.00 2007-09-24 18:38:50.125 267 12502.65 52.62 55311.45 88888.00 2007-09-24 18:38:50.250 267 12502.62 52.60 55311.40 88888.00 2007-09-24 18:38:50.375 267 12502.62 52.62 55311.40 88888.00 2007-09-24 18:38:50.500 267 12502.67 52.67 55311.45 88888.00 2007-09-24 18:38:50.625 267 12502.70 52.67 55311.45 88888.00 2007-09-24 18:38:50.750 267 12502.67 52.62 55311.45 88888.00 2007-09-24 18:38:50.875 267 12502.65 52.60 55311.45 88888.00 2007-09-24 18:38:51.000 267 12502.60 52.58 55311.47 88888.00 2007-09-24 18:38:51.125 267 12502.65 52.60 55311.50 88888.00 2007-09-24 18:38:51.250 267 12502.75 52.65 55311.53 88888.00 2007-09-24 18:38:51.375 267 12502.77 52.65 55311.53 88888.00 2007-09-24 18:38:51.500 267 12502.75 52.65 55311.50 88888.00 2007-09-24 18:38:51.625 267 12502.73 52.62 55311.47 88888.00 2007-09-24 18:38:51.750 267 12502.70 52.62 55311.45 88888.00 2007-09-24 18:38:51.875 267 12502.67 52.58 55311.43 88888.00 2007-09-24 18:38:52.000 267 12502.67 52.52 55311.43 88888.00 2007-09-24 18:38:52.125 267 12502.67 52.55 55311.45 88888.00 2007-09-24 18:38:52.250 267 12502.60 52.58 55311.45 88888.00 2007-09-24 18:38:52.375 267 12502.60 52.55 55311.43 88888.00 2007-09-24 18:38:52.500 267 12502.65 52.60 55311.45 88888.00 2007-09-24 18:38:52.625 267 12502.67 52.58 55311.45 88888.00 2007-09-24 18:38:52.750 267 12502.65 52.52 55311.43 88888.00 2007-09-24 18:38:52.875 267 12502.60 52.48 55311.43 88888.00 2007-09-24 18:38:53.000 267 12502.60 52.48 55311.40 88888.00 2007-09-24 18:38:53.125 267 12502.67 52.55 55311.43 88888.00 2007-09-24 18:38:53.250 267 12502.73 52.58 55311.47 88888.00 2007-09-24 18:38:53.375 267 12502.70 52.52 55311.43 88888.00 2007-09-24 18:38:53.500 267 12502.62 52.50 55311.43 88888.00 2007-09-24 18:38:53.625 267 12502.70 52.52 55311.40 88888.00 2007-09-24 18:38:53.750 267 12502.77 52.58 55311.43 88888.00 2007-09-24 18:38:53.875 267 12502.83 52.58 55311.43 88888.00 2007-09-24 18:38:54.000 267 12502.75 52.50 55311.43 88888.00 2007-09-24 18:38:54.125 267 12502.70 52.58 55311.45 88888.00 2007-09-24 18:38:54.250 267 12502.65 52.50 55311.45 88888.00 2007-09-24 18:38:54.375 267 12502.62 52.50 55311.45 88888.00 2007-09-24 18:38:54.500 267 12502.62 52.48 55311.43 88888.00 2007-09-24 18:38:54.625 267 12502.67 52.48 55311.45 88888.00 2007-09-24 18:38:54.750 267 12502.67 52.45 55311.43 88888.00 2007-09-24 18:38:54.875 267 12502.65 52.48 55311.43 88888.00 2007-09-24 18:38:55.000 267 12502.67 52.50 55311.45 88888.00 2007-09-24 18:38:55.125 267 12502.70 52.50 55311.43 88888.00 2007-09-24 18:38:55.250 267 12502.67 52.50 55311.45 88888.00 2007-09-24 18:38:55.375 267 12502.73 52.50 55311.43 88888.00 2007-09-24 18:38:55.500 267 12502.77 52.52 55311.45 88888.00 2007-09-24 18:38:55.625 267 12502.83 52.50 55311.43 88888.00 2007-09-24 18:38:55.750 267 12502.85 52.48 55311.43 88888.00 2007-09-24 18:38:55.875 267 12502.77 52.45 55311.40 88888.00 2007-09-24 18:38:56.000 267 12502.67 52.48 55311.43 88888.00 2007-09-24 18:38:56.125 267 12502.73 52.45 55311.45 88888.00 2007-09-24 18:38:56.250 267 12502.73 52.40 55311.43 88888.00 2007-09-24 18:38:56.375 267 12502.77 52.42 55311.43 88888.00 2007-09-24 18:38:56.500 267 12502.73 52.40 55311.43 88888.00 2007-09-24 18:38:56.625 267 12502.75 52.40 55311.43 88888.00 2007-09-24 18:38:56.750 267 12502.75 52.42 55311.43 88888.00 2007-09-24 18:38:56.875 267 12502.77 52.45 55311.43 88888.00 2007-09-24 18:38:57.000 267 12502.83 52.40 55311.40 88888.00 2007-09-24 18:38:57.125 267 12502.77 52.40 55311.40 88888.00 2007-09-24 18:38:57.250 267 12502.80 52.40 55311.43 88888.00 2007-09-24 18:38:57.375 267 12502.83 52.42 55311.43 88888.00 2007-09-24 18:38:57.500 267 12502.83 52.38 55311.40 88888.00 2007-09-24 18:38:57.625 267 12502.77 52.38 55311.43 88888.00 2007-09-24 18:38:57.750 267 12502.77 52.38 55311.45 88888.00 2007-09-24 18:38:57.875 267 12502.83 52.38 55311.45 88888.00 2007-09-24 18:38:58.000 267 12502.80 52.35 55311.43 88888.00 2007-09-24 18:38:58.125 267 12502.75 52.35 55311.43 88888.00 2007-09-24 18:38:58.250 267 12502.70 52.30 55311.45 88888.00 2007-09-24 18:38:58.375 267 12502.75 52.35 55311.45 88888.00 2007-09-24 18:38:58.500 267 12502.83 52.40 55311.47 88888.00 2007-09-24 18:38:58.625 267 12502.85 52.40 55311.45 88888.00 2007-09-24 18:38:58.750 267 12502.83 52.35 55311.43 88888.00 2007-09-24 18:38:58.875 267 12502.77 52.38 55311.43 88888.00 2007-09-24 18:38:59.000 267 12502.88 52.40 55311.43 88888.00 2007-09-24 18:38:59.125 267 12502.90 52.38 55311.45 88888.00 2007-09-24 18:38:59.250 267 12502.80 52.30 55311.45 88888.00 2007-09-24 18:38:59.375 267 12502.83 52.33 55311.43 88888.00 2007-09-24 18:38:59.500 267 12502.83 52.33 55311.45 88888.00 2007-09-24 18:38:59.625 267 12502.85 52.38 55311.43 88888.00 2007-09-24 18:38:59.750 267 12502.88 52.40 55311.40 88888.00 2007-09-24 18:38:59.875 267 12502.85 52.40 55311.45 88888.00 2007-09-24 18:39:00.000 267 12502.88 52.35 55311.43 88888.00 2007-09-24 18:39:00.125 267 12502.95 52.38 55311.45 88888.00 2007-09-24 18:39:00.250 267 12502.92 52.38 55311.43 88888.00 2007-09-24 18:39:00.375 267 12502.92 52.33 55311.43 88888.00 2007-09-24 18:39:00.500 267 12502.98 52.30 55311.43 88888.00 2007-09-24 18:39:00.625 267 12503.00 52.33 55311.47 88888.00 2007-09-24 18:39:00.750 267 12502.98 52.30 55311.45 88888.00 2007-09-24 18:39:00.875 267 12502.92 52.35 55311.47 88888.00 2007-09-24 18:39:01.000 267 12503.00 52.35 55311.45 88888.00 2007-09-24 18:39:01.125 267 12502.98 52.33 55311.40 88888.00 2007-09-24 18:39:01.250 267 12502.90 52.27 55311.40 88888.00 2007-09-24 18:39:01.375 267 12502.90 52.27 55311.43 88888.00 2007-09-24 18:39:01.500 267 12502.90 52.27 55311.43 88888.00 2007-09-24 18:39:01.625 267 12502.95 52.33 55311.45 88888.00 2007-09-24 18:39:01.750 267 12502.92 52.33 55311.40 88888.00 2007-09-24 18:39:01.875 267 12502.85 52.23 55311.35 88888.00 2007-09-24 18:39:02.000 267 12502.90 52.23 55311.38 88888.00 2007-09-24 18:39:02.125 267 12502.92 52.25 55311.43 88888.00 2007-09-24 18:39:02.250 267 12502.88 52.25 55311.40 88888.00 2007-09-24 18:39:02.375 267 12502.98 52.33 55311.43 88888.00 2007-09-24 18:39:02.500 267 12502.98 52.40 55311.43 88888.00 2007-09-24 18:39:02.625 267 12502.98 52.38 55311.43 88888.00 2007-09-24 18:39:02.750 267 12502.98 52.33 55311.40 88888.00 2007-09-24 18:39:02.875 267 12503.02 52.25 55311.40 88888.00 2007-09-24 18:39:03.000 267 12503.10 52.23 55311.35 88888.00 2007-09-24 18:39:03.125 267 12503.12 52.27 55311.40 88888.00 2007-09-24 18:39:03.250 267 12503.00 52.20 55311.38 88888.00 2007-09-24 18:39:03.375 267 12502.95 52.20 55311.40 88888.00 2007-09-24 18:39:03.500 267 12503.08 52.23 55311.40 88888.00 2007-09-24 18:39:03.625 267 12503.20 52.23 55311.40 88888.00 2007-09-24 18:39:03.750 267 12503.15 52.23 55311.40 88888.00 2007-09-24 18:39:03.875 267 12503.15 52.25 55311.40 88888.00 2007-09-24 18:39:04.000 267 12503.17 52.23 55311.40 88888.00 2007-09-24 18:39:04.125 267 12503.23 52.25 55311.40 88888.00 2007-09-24 18:39:04.250 267 12503.15 52.23 55311.43 88888.00 2007-09-24 18:39:04.375 267 12503.20 52.17 55311.45 88888.00 2007-09-24 18:39:04.500 267 12503.23 52.17 55311.45 88888.00 2007-09-24 18:39:04.625 267 12503.12 52.20 55311.43 88888.00 2007-09-24 18:39:04.750 267 12503.08 52.20 55311.40 88888.00 2007-09-24 18:39:04.875 267 12503.10 52.17 55311.40 88888.00 2007-09-24 18:39:05.000 267 12503.12 52.12 55311.40 88888.00 2007-09-24 18:39:05.125 267 12503.08 52.15 55311.40 88888.00 2007-09-24 18:39:05.250 267 12503.05 52.10 55311.40 88888.00 2007-09-24 18:39:05.375 267 12503.05 52.12 55311.40 88888.00 2007-09-24 18:39:05.500 267 12502.98 52.08 55311.43 88888.00 2007-09-24 18:39:05.625 267 12502.98 52.02 55311.43 88888.00 2007-09-24 18:39:05.750 267 12503.05 52.08 55311.45 88888.00 2007-09-24 18:39:05.875 267 12503.05 52.08 55311.45 88888.00 2007-09-24 18:39:06.000 267 12503.02 52.05 55311.40 88888.00 2007-09-24 18:39:06.125 267 12503.08 52.05 55311.40 88888.00 2007-09-24 18:39:06.250 267 12503.05 52.02 55311.43 88888.00 2007-09-24 18:39:06.375 267 12503.08 52.02 55311.43 88888.00 2007-09-24 18:39:06.500 267 12503.10 52.02 55311.40 88888.00 2007-09-24 18:39:06.625 267 12503.12 52.05 55311.38 88888.00 2007-09-24 18:39:06.750 267 12503.10 51.98 55311.35 88888.00 2007-09-24 18:39:06.875 267 12503.10 51.95 55311.38 88888.00 2007-09-24 18:39:07.000 267 12503.12 51.98 55311.40 88888.00 2007-09-24 18:39:07.125 267 12503.15 52.02 55311.43 88888.00 2007-09-24 18:39:07.250 267 12503.12 51.92 55311.43 88888.00 2007-09-24 18:39:07.375 267 12503.12 51.95 55311.40 88888.00 2007-09-24 18:39:07.500 267 12503.15 51.98 55311.40 88888.00 2007-09-24 18:39:07.625 267 12503.15 51.95 55311.40 88888.00 2007-09-24 18:39:07.750 267 12503.17 51.95 55311.40 88888.00 2007-09-24 18:39:07.875 267 12503.17 51.95 55311.40 88888.00 2007-09-24 18:39:08.000 267 12503.17 51.95 55311.38 88888.00 2007-09-24 18:39:08.125 267 12503.15 51.95 55311.40 88888.00 2007-09-24 18:39:08.250 267 12503.08 51.88 55311.38 88888.00 2007-09-24 18:39:08.375 267 12503.17 51.90 55311.40 88888.00 2007-09-24 18:39:08.500 267 12503.20 51.95 55311.38 88888.00 2007-09-24 18:39:08.625 267 12503.23 51.92 55311.40 88888.00 2007-09-24 18:39:08.750 267 12503.23 51.88 55311.40 88888.00 2007-09-24 18:39:08.875 267 12503.23 51.90 55311.40 88888.00 2007-09-24 18:39:09.000 267 12503.23 51.85 55311.38 88888.00 2007-09-24 18:39:09.125 267 12503.27 51.88 55311.35 88888.00 2007-09-24 18:39:09.250 267 12503.27 51.90 55311.40 88888.00 2007-09-24 18:39:09.375 267 12503.33 51.92 55311.38 88888.00 2007-09-24 18:39:09.500 267 12503.38 51.90 55311.43 88888.00 2007-09-24 18:39:09.625 267 12503.33 51.85 55311.38 88888.00 2007-09-24 18:39:09.750 267 12503.30 51.85 55311.38 88888.00 2007-09-24 18:39:09.875 267 12503.33 51.88 55311.40 88888.00 2007-09-24 18:39:10.000 267 12503.27 51.85 55311.40 88888.00 2007-09-24 18:39:10.125 267 12503.35 51.80 55311.40 88888.00 2007-09-24 18:39:10.250 267 12503.42 51.88 55311.43 88888.00 2007-09-24 18:39:10.375 267 12503.42 51.88 55311.40 88888.00 2007-09-24 18:39:10.500 267 12503.45 51.88 55311.40 88888.00 2007-09-24 18:39:10.625 267 12503.45 51.88 55311.43 88888.00 2007-09-24 18:39:10.750 267 12503.42 51.88 55311.40 88888.00 2007-09-24 18:39:10.875 267 12503.40 51.83 55311.43 88888.00 2007-09-24 18:39:11.000 267 12503.42 51.77 55311.40 88888.00 2007-09-24 18:39:11.125 267 12503.40 51.77 55311.43 88888.00 2007-09-24 18:39:11.250 267 12503.35 51.85 55311.43 88888.00 2007-09-24 18:39:11.375 267 12503.35 51.85 55311.38 88888.00 2007-09-24 18:39:11.500 267 12503.38 51.83 55311.38 88888.00 2007-09-24 18:39:11.625 267 12503.35 51.75 55311.38 88888.00 2007-09-24 18:39:11.750 267 12503.42 51.80 55311.43 88888.00 2007-09-24 18:39:11.875 267 12503.40 51.83 55311.43 88888.00 2007-09-24 18:39:12.000 267 12503.35 51.77 55311.43 88888.00 2007-09-24 18:39:12.125 267 12503.38 51.73 55311.43 88888.00 2007-09-24 18:39:12.250 267 12503.33 51.67 55311.43 88888.00 2007-09-24 18:39:12.375 267 12503.38 51.73 55311.43 88888.00 2007-09-24 18:39:12.500 267 12503.42 51.75 55311.45 88888.00 2007-09-24 18:39:12.625 267 12503.45 51.75 55311.43 88888.00 2007-09-24 18:39:12.750 267 12503.52 51.77 55311.43 88888.00 2007-09-24 18:39:12.875 267 12503.50 51.75 55311.40 88888.00 2007-09-24 18:39:13.000 267 12503.42 51.70 55311.40 88888.00 2007-09-24 18:39:13.125 267 12503.38 51.75 55311.45 88888.00 2007-09-24 18:39:13.250 267 12503.35 51.70 55311.43 88888.00 2007-09-24 18:39:13.375 267 12503.35 51.65 55311.40 88888.00 2007-09-24 18:39:13.500 267 12503.35 51.67 55311.38 88888.00 2007-09-24 18:39:13.625 267 12503.45 51.67 55311.38 88888.00 2007-09-24 18:39:13.750 267 12503.50 51.65 55311.35 88888.00 2007-09-24 18:39:13.875 267 12503.58 51.70 55311.35 88888.00 2007-09-24 18:39:14.000 267 12503.58 51.73 55311.35 88888.00 2007-09-24 18:39:14.125 267 12503.60 51.73 55311.38 88888.00 2007-09-24 18:39:14.250 267 12503.50 51.77 55311.40 88888.00 2007-09-24 18:39:14.375 267 12503.45 51.70 55311.38 88888.00 2007-09-24 18:39:14.500 267 12503.45 51.65 55311.40 88888.00 2007-09-24 18:39:14.625 267 12503.48 51.70 55311.43 88888.00 2007-09-24 18:39:14.750 267 12503.48 51.67 55311.43 88888.00 2007-09-24 18:39:14.875 267 12503.48 51.60 55311.43 88888.00 2007-09-24 18:39:15.000 267 12503.55 51.65 55311.43 88888.00 2007-09-24 18:39:15.125 267 12503.55 51.67 55311.40 88888.00 2007-09-24 18:39:15.250 267 12503.45 51.62 55311.43 88888.00 2007-09-24 18:39:15.375 267 12503.48 51.60 55311.40 88888.00 2007-09-24 18:39:15.500 267 12503.42 51.60 55311.45 88888.00 2007-09-24 18:39:15.625 267 12503.40 51.65 55311.47 88888.00 2007-09-24 18:39:15.750 267 12503.42 51.67 55311.43 88888.00 2007-09-24 18:39:15.875 267 12503.42 51.65 55311.45 88888.00 2007-09-24 18:39:16.000 267 12503.40 51.65 55311.43 88888.00 2007-09-24 18:39:16.125 267 12503.38 51.58 55311.45 88888.00 2007-09-24 18:39:16.250 267 12503.40 51.62 55311.47 88888.00 2007-09-24 18:39:16.375 267 12503.48 51.65 55311.47 88888.00 2007-09-24 18:39:16.500 267 12503.48 51.67 55311.47 88888.00 2007-09-24 18:39:16.625 267 12503.52 51.70 55311.50 88888.00 2007-09-24 18:39:16.750 267 12503.52 51.67 55311.50 88888.00 2007-09-24 18:39:16.875 267 12503.48 51.73 55311.50 88888.00 2007-09-24 18:39:17.000 267 12503.48 51.73 55311.50 88888.00 2007-09-24 18:39:17.125 267 12503.45 51.70 55311.50 88888.00 2007-09-24 18:39:17.250 267 12503.45 51.73 55311.50 88888.00 2007-09-24 18:39:17.375 267 12503.50 51.75 55311.53 88888.00 2007-09-24 18:39:17.500 267 12503.48 51.73 55311.53 88888.00 2007-09-24 18:39:17.625 267 12503.38 51.70 55311.50 88888.00 2007-09-24 18:39:17.750 267 12503.33 51.67 55311.47 88888.00 2007-09-24 18:39:17.875 267 12503.35 51.67 55311.47 88888.00 2007-09-24 18:39:18.000 267 12503.42 51.75 55311.47 88888.00 2007-09-24 18:39:18.125 267 12503.48 51.73 55311.50 88888.00 2007-09-24 18:39:18.250 267 12503.42 51.77 55311.50 88888.00 2007-09-24 18:39:18.375 267 12503.45 51.80 55311.47 88888.00 2007-09-24 18:39:18.500 267 12503.38 51.67 55311.47 88888.00 2007-09-24 18:39:18.625 267 12503.30 51.67 55311.50 88888.00 2007-09-24 18:39:18.750 267 12503.35 51.77 55311.55 88888.00 2007-09-24 18:39:18.875 267 12503.40 51.83 55311.55 88888.00 2007-09-24 18:39:19.000 267 12503.42 51.77 55311.50 88888.00 2007-09-24 18:39:19.125 267 12503.50 51.77 55311.47 88888.00 2007-09-24 18:39:19.250 267 12503.50 51.80 55311.50 88888.00 2007-09-24 18:39:19.375 267 12503.50 51.80 55311.53 88888.00 2007-09-24 18:39:19.500 267 12503.52 51.85 55311.53 88888.00 2007-09-24 18:39:19.625 267 12503.48 51.80 55311.50 88888.00 2007-09-24 18:39:19.750 267 12503.45 51.75 55311.50 88888.00 2007-09-24 18:39:19.875 267 12503.40 51.75 55311.47 88888.00 2007-09-24 18:39:20.000 267 12503.40 51.83 55311.47 88888.00 2007-09-24 18:39:20.125 267 12503.42 51.80 55311.47 88888.00 2007-09-24 18:39:20.250 267 12503.45 51.80 55311.50 88888.00 2007-09-24 18:39:20.375 267 12503.45 51.88 55311.50 88888.00 2007-09-24 18:39:20.500 267 12503.48 51.95 55311.55 88888.00 2007-09-24 18:39:20.625 267 12503.52 51.92 55311.53 88888.00 2007-09-24 18:39:20.750 267 12503.52 51.83 55311.53 88888.00 2007-09-24 18:39:20.875 267 12503.48 51.85 55311.50 88888.00 2007-09-24 18:39:21.000 267 12503.55 51.92 55311.53 88888.00 2007-09-24 18:39:21.125 267 12503.50 51.95 55311.53 88888.00 2007-09-24 18:39:21.250 267 12503.45 51.90 55311.50 88888.00 2007-09-24 18:39:21.375 267 12503.45 51.88 55311.50 88888.00 2007-09-24 18:39:21.500 267 12503.50 51.85 55311.47 88888.00 2007-09-24 18:39:21.625 267 12503.48 51.83 55311.47 88888.00 2007-09-24 18:39:21.750 267 12503.48 51.88 55311.53 88888.00 2007-09-24 18:39:21.875 267 12503.50 51.92 55311.53 88888.00 2007-09-24 18:39:22.000 267 12503.45 51.88 55311.50 88888.00 2007-09-24 18:39:22.125 267 12503.40 51.90 55311.53 88888.00 2007-09-24 18:39:22.250 267 12503.38 51.92 55311.53 88888.00 2007-09-24 18:39:22.375 267 12503.45 51.92 55311.53 88888.00 2007-09-24 18:39:22.500 267 12503.45 51.90 55311.50 88888.00 2007-09-24 18:39:22.625 267 12503.52 51.98 55311.53 88888.00 2007-09-24 18:39:22.750 267 12503.50 52.00 55311.55 88888.00 2007-09-24 18:39:22.875 267 12503.50 52.00 55311.53 88888.00 2007-09-24 18:39:23.000 267 12503.55 52.00 55311.53 88888.00 2007-09-24 18:39:23.125 267 12503.55 52.00 55311.53 88888.00 2007-09-24 18:39:23.250 267 12503.45 52.00 55311.55 88888.00 2007-09-24 18:39:23.375 267 12503.48 52.02 55311.55 88888.00 2007-09-24 18:39:23.500 267 12503.45 52.00 55311.55 88888.00 2007-09-24 18:39:23.625 267 12503.42 52.00 55311.53 88888.00 2007-09-24 18:39:23.750 267 12503.45 51.98 55311.55 88888.00 2007-09-24 18:39:23.875 267 12503.50 52.05 55311.57 88888.00 2007-09-24 18:39:24.000 267 12503.58 52.10 55311.57 88888.00 2007-09-24 18:39:24.125 267 12503.60 52.05 55311.57 88888.00 2007-09-24 18:39:24.250 267 12503.58 52.02 55311.55 88888.00 2007-09-24 18:39:24.375 267 12503.55 52.00 55311.53 88888.00 2007-09-24 18:39:24.500 267 12503.52 51.98 55311.53 88888.00 2007-09-24 18:39:24.625 267 12503.58 52.08 55311.57 88888.00 2007-09-24 18:39:24.750 267 12503.65 52.10 55311.55 88888.00 2007-09-24 18:39:24.875 267 12503.58 52.02 55311.53 88888.00 2007-09-24 18:39:25.000 267 12503.50 52.05 55311.57 88888.00 2007-09-24 18:39:25.125 267 12503.48 52.10 55311.57 88888.00 2007-09-24 18:39:25.250 267 12503.48 52.02 55311.57 88888.00 2007-09-24 18:39:25.375 267 12503.50 52.08 55311.57 88888.00 2007-09-24 18:39:25.500 267 12503.48 52.08 55311.55 88888.00 2007-09-24 18:39:25.625 267 12503.45 52.02 55311.53 88888.00 2007-09-24 18:39:25.750 267 12503.42 52.02 55311.55 88888.00 2007-09-24 18:39:25.875 267 12503.48 52.15 55311.57 88888.00 2007-09-24 18:39:26.000 267 12503.60 52.20 55311.57 88888.00 2007-09-24 18:39:26.125 267 12503.60 52.20 55311.57 88888.00 2007-09-24 18:39:26.250 267 12503.50 52.15 55311.53 88888.00 2007-09-24 18:39:26.375 267 12503.52 52.15 55311.53 88888.00 2007-09-24 18:39:26.500 267 12503.58 52.20 55311.53 88888.00 2007-09-24 18:39:26.625 267 12503.62 52.23 55311.57 88888.00 2007-09-24 18:39:26.750 267 12503.62 52.25 55311.60 88888.00 2007-09-24 18:39:26.875 267 12503.52 52.25 55311.62 88888.00 2007-09-24 18:39:27.000 267 12503.48 52.20 55311.60 88888.00 2007-09-24 18:39:27.125 267 12503.52 52.15 55311.57 88888.00 2007-09-24 18:39:27.250 267 12503.60 52.20 55311.62 88888.00 2007-09-24 18:39:27.375 267 12503.55 52.25 55311.60 88888.00 2007-09-24 18:39:27.500 267 12503.58 52.30 55311.60 88888.00 2007-09-24 18:39:27.625 267 12503.60 52.33 55311.57 88888.00 2007-09-24 18:39:27.750 267 12503.55 52.30 55311.57 88888.00 2007-09-24 18:39:27.875 267 12503.50 52.30 55311.60 88888.00 2007-09-24 18:39:28.000 267 12503.50 52.33 55311.60 88888.00 2007-09-24 18:39:28.125 267 12503.52 52.33 55311.60 88888.00 2007-09-24 18:39:28.250 267 12503.55 52.35 55311.60 88888.00 2007-09-24 18:39:28.375 267 12503.60 52.40 55311.62 88888.00 2007-09-24 18:39:28.500 267 12503.48 52.38 55311.60 88888.00 2007-09-24 18:39:28.625 267 12503.45 52.35 55311.62 88888.00 2007-09-24 18:39:28.750 267 12503.50 52.35 55311.62 88888.00 2007-09-24 18:39:28.875 267 12503.50 52.35 55311.62 88888.00 2007-09-24 18:39:29.000 267 12503.52 52.40 55311.65 88888.00 2007-09-24 18:39:29.125 267 12503.52 52.38 55311.62 88888.00 2007-09-24 18:39:29.250 267 12503.55 52.30 55311.60 88888.00 2007-09-24 18:39:29.375 267 12503.62 52.30 55311.60 88888.00 2007-09-24 18:39:29.500 267 12503.60 52.40 55311.62 88888.00 2007-09-24 18:39:29.625 267 12503.60 52.38 55311.65 88888.00 2007-09-24 18:39:29.750 267 12503.58 52.38 55311.65 88888.00 2007-09-24 18:39:29.875 267 12503.52 52.35 55311.62 88888.00 2007-09-24 18:39:30.000 267 12503.58 52.40 55311.65 88888.00 2007-09-24 18:39:30.125 267 12503.65 52.42 55311.68 88888.00 2007-09-24 18:39:30.250 267 12503.60 52.42 55311.65 88888.00 2007-09-24 18:39:30.375 267 12503.67 52.40 55311.65 88888.00 2007-09-24 18:39:30.500 267 12503.62 52.45 55311.65 88888.00 2007-09-24 18:39:30.625 267 12503.60 52.42 55311.62 88888.00 2007-09-24 18:39:30.750 267 12503.62 52.38 55311.65 88888.00 2007-09-24 18:39:30.875 267 12503.65 52.40 55311.62 88888.00 2007-09-24 18:39:31.000 267 12503.55 52.42 55311.62 88888.00 2007-09-24 18:39:31.125 267 12503.62 52.52 55311.62 88888.00 2007-09-24 18:39:31.250 267 12503.58 52.52 55311.62 88888.00 2007-09-24 18:39:31.375 267 12503.55 52.52 55311.62 88888.00 2007-09-24 18:39:31.500 267 12503.60 52.52 55311.68 88888.00 2007-09-24 18:39:31.625 267 12503.52 52.52 55311.65 88888.00 2007-09-24 18:39:31.750 267 12503.50 52.52 55311.68 88888.00 2007-09-24 18:39:31.875 267 12503.55 52.50 55311.65 88888.00 2007-09-24 18:39:32.000 267 12503.58 52.50 55311.65 88888.00 2007-09-24 18:39:32.125 267 12503.60 52.55 55311.68 88888.00 2007-09-24 18:39:32.250 267 12503.55 52.52 55311.68 88888.00 2007-09-24 18:39:32.375 267 12503.52 52.52 55311.68 88888.00 2007-09-24 18:39:32.500 267 12503.55 52.50 55311.68 88888.00 2007-09-24 18:39:32.625 267 12503.55 52.52 55311.65 88888.00 2007-09-24 18:39:32.750 267 12503.55 52.58 55311.65 88888.00 2007-09-24 18:39:32.875 267 12503.60 52.58 55311.68 88888.00 2007-09-24 18:39:33.000 267 12503.58 52.55 55311.68 88888.00 2007-09-24 18:39:33.125 267 12503.50 52.45 55311.68 88888.00 2007-09-24 18:39:33.250 267 12503.45 52.52 55311.70 88888.00 2007-09-24 18:39:33.375 267 12503.58 52.62 55311.65 88888.00 2007-09-24 18:39:33.500 267 12503.60 52.70 55311.65 88888.00 2007-09-24 18:39:33.625 267 12503.58 52.67 55311.68 88888.00 2007-09-24 18:39:33.750 267 12503.52 52.62 55311.65 88888.00 2007-09-24 18:39:33.875 267 12503.48 52.62 55311.72 88888.00 2007-09-24 18:39:34.000 267 12503.45 52.65 55311.70 88888.00 2007-09-24 18:39:34.125 267 12503.48 52.67 55311.68 88888.00 2007-09-24 18:39:34.250 267 12503.42 52.65 55311.68 88888.00 2007-09-24 18:39:34.375 267 12503.50 52.65 55311.70 88888.00 2007-09-24 18:39:34.500 267 12503.60 52.67 55311.65 88888.00 2007-09-24 18:39:34.625 267 12503.55 52.70 55311.68 88888.00 2007-09-24 18:39:34.750 267 12503.42 52.75 55311.70 88888.00 2007-09-24 18:39:34.875 267 12503.48 52.73 55311.70 88888.00 2007-09-24 18:39:35.000 267 12503.48 52.73 55311.68 88888.00 2007-09-24 18:39:35.125 267 12503.55 52.75 55311.70 88888.00 2007-09-24 18:39:35.250 267 12503.58 52.80 55311.70 88888.00 2007-09-24 18:39:35.375 267 12503.55 52.83 55311.70 88888.00 2007-09-24 18:39:35.500 267 12503.45 52.88 55311.70 88888.00 2007-09-24 18:39:35.625 267 12503.40 52.85 55311.72 88888.00 2007-09-24 18:39:35.750 267 12503.40 52.88 55311.70 88888.00 2007-09-24 18:39:35.875 267 12503.42 52.83 55311.70 88888.00 2007-09-24 18:39:36.000 267 12503.42 52.85 55311.72 88888.00 2007-09-24 18:39:36.125 267 12503.48 52.92 55311.78 88888.00 2007-09-24 18:39:36.250 267 12503.45 52.90 55311.78 88888.00 2007-09-24 18:39:36.375 267 12503.42 52.90 55311.72 88888.00 2007-09-24 18:39:36.500 267 12503.40 52.95 55311.72 88888.00 2007-09-24 18:39:36.625 267 12503.42 52.98 55311.70 88888.00 2007-09-24 18:39:36.750 267 12503.45 52.92 55311.70 88888.00 2007-09-24 18:39:36.875 267 12503.48 52.92 55311.72 88888.00 2007-09-24 18:39:37.000 267 12503.60 52.98 55311.75 88888.00 2007-09-24 18:39:37.125 267 12503.58 53.00 55311.75 88888.00 2007-09-24 18:39:37.250 267 12503.45 52.98 55311.75 88888.00 2007-09-24 18:39:37.375 267 12503.48 53.02 55311.78 88888.00 2007-09-24 18:39:37.500 267 12503.55 53.05 55311.78 88888.00 2007-09-24 18:39:37.625 267 12503.58 53.00 55311.75 88888.00 2007-09-24 18:39:37.750 267 12503.50 53.05 55311.72 88888.00 2007-09-24 18:39:37.875 267 12503.50 53.08 55311.78 88888.00 2007-09-24 18:39:38.000 267 12503.48 53.15 55311.75 88888.00 2007-09-24 18:39:38.125 267 12503.52 53.17 55311.78 88888.00 2007-09-24 18:39:38.250 267 12503.48 53.12 55311.75 88888.00 2007-09-24 18:39:38.375 267 12503.38 53.12 55311.75 88888.00 2007-09-24 18:39:38.500 267 12503.30 53.12 55311.78 88888.00 2007-09-24 18:39:38.625 267 12503.35 53.12 55311.80 88888.00 2007-09-24 18:39:38.750 267 12503.40 53.15 55311.80 88888.00 2007-09-24 18:39:38.875 267 12503.35 53.15 55311.78 88888.00 2007-09-24 18:39:39.000 267 12503.38 53.23 55311.78 88888.00 2007-09-24 18:39:39.125 267 12503.42 53.23 55311.78 88888.00 2007-09-24 18:39:39.250 267 12503.38 53.15 55311.72 88888.00 2007-09-24 18:39:39.375 267 12503.38 53.17 55311.75 88888.00 2007-09-24 18:39:39.500 267 12503.38 53.25 55311.78 88888.00 2007-09-24 18:39:39.625 267 12503.33 53.23 55311.78 88888.00 2007-09-24 18:39:39.750 267 12503.30 53.27 55311.80 88888.00 2007-09-24 18:39:39.875 267 12503.38 53.35 55311.85 88888.00 2007-09-24 18:39:40.000 267 12503.38 53.33 55311.82 88888.00 2007-09-24 18:39:40.125 267 12503.27 53.30 55311.78 88888.00 2007-09-24 18:39:40.250 267 12503.20 53.27 55311.78 88888.00 2007-09-24 18:39:40.375 267 12503.17 53.35 55311.80 88888.00 2007-09-24 18:39:40.500 267 12503.23 53.38 55311.82 88888.00 2007-09-24 18:39:40.625 267 12503.20 53.33 55311.80 88888.00 2007-09-24 18:39:40.750 267 12503.20 53.33 55311.82 88888.00 2007-09-24 18:39:40.875 267 12503.23 53.38 55311.82 88888.00 2007-09-24 18:39:41.000 267 12503.25 53.38 55311.80 88888.00 2007-09-24 18:39:41.125 267 12503.20 53.38 55311.78 88888.00 2007-09-24 18:39:41.250 267 12503.15 53.42 55311.80 88888.00 2007-09-24 18:39:41.375 267 12503.25 53.50 55311.80 88888.00 2007-09-24 18:39:41.500 267 12503.25 53.48 55311.82 88888.00 2007-09-24 18:39:41.625 267 12503.27 53.48 55311.82 88888.00 2007-09-24 18:39:41.750 267 12503.33 53.52 55311.85 88888.00 2007-09-24 18:39:41.875 267 12503.33 53.55 55311.82 88888.00 2007-09-24 18:39:42.000 267 12503.27 53.50 55311.78 88888.00 2007-09-24 18:39:42.125 267 12503.23 53.48 55311.82 88888.00 2007-09-24 18:39:42.250 267 12503.10 53.42 55311.80 88888.00 2007-09-24 18:39:42.375 267 12503.12 53.42 55311.80 88888.00 2007-09-24 18:39:42.500 267 12503.17 53.50 55311.82 88888.00 2007-09-24 18:39:42.625 267 12503.17 53.55 55311.85 88888.00 2007-09-24 18:39:42.750 267 12503.20 53.52 55311.82 88888.00 2007-09-24 18:39:42.875 267 12503.20 53.50 55311.82 88888.00 2007-09-24 18:39:43.000 267 12503.17 53.52 55311.82 88888.00 2007-09-24 18:39:43.125 267 12503.20 53.55 55311.82 88888.00 2007-09-24 18:39:43.250 267 12503.25 53.50 55311.82 88888.00 2007-09-24 18:39:43.375 267 12503.38 53.52 55311.85 88888.00 2007-09-24 18:39:43.500 267 12503.30 53.52 55311.85 88888.00 2007-09-24 18:39:43.625 267 12503.30 53.55 55311.82 88888.00 2007-09-24 18:39:43.750 267 12503.35 53.58 55311.82 88888.00 2007-09-24 18:39:43.875 267 12503.33 53.60 55311.80 88888.00 2007-09-24 18:39:44.000 267 12503.27 53.58 55311.80 88888.00 2007-09-24 18:39:44.125 267 12503.30 53.62 55311.80 88888.00 2007-09-24 18:39:44.250 267 12503.30 53.62 55311.85 88888.00 2007-09-24 18:39:44.375 267 12503.38 53.65 55311.85 88888.00 2007-09-24 18:39:44.500 267 12503.35 53.58 55311.82 88888.00 2007-09-24 18:39:44.625 267 12503.25 53.60 55311.82 88888.00 2007-09-24 18:39:44.750 267 12503.20 53.65 55311.82 88888.00 2007-09-24 18:39:44.875 267 12503.27 53.67 55311.85 88888.00 2007-09-24 18:39:45.000 267 12503.30 53.65 55311.82 88888.00 2007-09-24 18:39:45.125 267 12503.23 53.62 55311.80 88888.00 2007-09-24 18:39:45.250 267 12503.12 53.65 55311.80 88888.00 2007-09-24 18:39:45.375 267 12503.15 53.70 55311.82 88888.00 2007-09-24 18:39:45.500 267 12503.20 53.77 55311.82 88888.00 2007-09-24 18:39:45.625 267 12503.17 53.70 55311.82 88888.00 2007-09-24 18:39:45.750 267 12503.12 53.67 55311.82 88888.00 2007-09-24 18:39:45.875 267 12503.08 53.67 55311.82 88888.00 2007-09-24 18:39:46.000 267 12503.10 53.73 55311.82 88888.00 2007-09-24 18:39:46.125 267 12503.02 53.73 55311.82 88888.00 2007-09-24 18:39:46.250 267 12502.95 53.67 55311.82 88888.00 2007-09-24 18:39:46.375 267 12503.05 53.67 55311.80 88888.00 2007-09-24 18:39:46.500 267 12503.10 53.73 55311.82 88888.00 2007-09-24 18:39:46.625 267 12503.10 53.73 55311.82 88888.00 2007-09-24 18:39:46.750 267 12503.08 53.70 55311.80 88888.00 2007-09-24 18:39:46.875 267 12503.10 53.73 55311.82 88888.00 2007-09-24 18:39:47.000 267 12503.12 53.73 55311.80 88888.00 2007-09-24 18:39:47.125 267 12503.17 53.77 55311.82 88888.00 2007-09-24 18:39:47.250 267 12503.12 53.75 55311.80 88888.00 2007-09-24 18:39:47.375 267 12503.08 53.70 55311.80 88888.00 2007-09-24 18:39:47.500 267 12503.02 53.70 55311.80 88888.00 2007-09-24 18:39:47.625 267 12503.05 53.77 55311.88 88888.00 2007-09-24 18:39:47.750 267 12503.10 53.83 55311.85 88888.00 2007-09-24 18:39:47.875 267 12503.05 53.83 55311.82 88888.00 2007-09-24 18:39:48.000 267 12503.08 53.77 55311.80 88888.00 2007-09-24 18:39:48.125 267 12503.05 53.75 55311.80 88888.00 2007-09-24 18:39:48.250 267 12503.05 53.80 55311.82 88888.00 2007-09-24 18:39:48.375 267 12503.08 53.83 55311.85 88888.00 2007-09-24 18:39:48.500 267 12503.10 53.85 55311.88 88888.00 2007-09-24 18:39:48.625 267 12503.12 53.85 55311.85 88888.00 2007-09-24 18:39:48.750 267 12503.15 53.83 55311.82 88888.00 2007-09-24 18:39:48.875 267 12503.10 53.80 55311.80 88888.00 2007-09-24 18:39:49.000 267 12503.10 53.80 55311.80 88888.00 2007-09-24 18:39:49.125 267 12503.12 53.88 55311.82 88888.00 2007-09-24 18:39:49.250 267 12503.12 53.85 55311.82 88888.00 2007-09-24 18:39:49.375 267 12503.17 53.88 55311.80 88888.00 2007-09-24 18:39:49.500 267 12503.15 53.83 55311.82 88888.00 2007-09-24 18:39:49.625 267 12503.08 53.77 55311.82 88888.00 2007-09-24 18:39:49.750 267 12503.02 53.80 55311.82 88888.00 2007-09-24 18:39:49.875 267 12503.02 53.83 55311.82 88888.00 2007-09-24 18:39:50.000 267 12503.12 53.83 55311.80 88888.00 2007-09-24 18:39:50.125 267 12503.17 53.83 55311.82 88888.00 2007-09-24 18:39:50.250 267 12503.17 53.83 55311.82 88888.00 2007-09-24 18:39:50.375 267 12503.25 53.90 55311.85 88888.00 2007-09-24 18:39:50.500 267 12503.17 53.92 55311.82 88888.00 2007-09-24 18:39:50.625 267 12503.15 53.88 55311.82 88888.00 2007-09-24 18:39:50.750 267 12503.08 53.83 55311.80 88888.00 2007-09-24 18:39:50.875 267 12503.08 53.85 55311.80 88888.00 2007-09-24 18:39:51.000 267 12503.08 53.90 55311.80 88888.00 2007-09-24 18:39:51.125 267 12503.15 53.90 55311.82 88888.00 2007-09-24 18:39:51.250 267 12503.17 53.90 55311.80 88888.00 2007-09-24 18:39:51.375 267 12503.23 53.95 55311.82 88888.00 2007-09-24 18:39:51.500 267 12503.23 53.98 55311.85 88888.00 2007-09-24 18:39:51.625 267 12503.20 53.98 55311.85 88888.00 2007-09-24 18:39:51.750 267 12503.12 53.95 55311.82 88888.00 2007-09-24 18:39:51.875 267 12503.15 53.92 55311.80 88888.00 2007-09-24 18:39:52.000 267 12503.10 53.88 55311.75 88888.00 2007-09-24 18:39:52.125 267 12502.98 53.83 55311.78 88888.00 2007-09-24 18:39:52.250 267 12503.00 53.85 55311.80 88888.00 2007-09-24 18:39:52.375 267 12503.10 53.92 55311.85 88888.00 2007-09-24 18:39:52.500 267 12503.12 53.98 55311.82 88888.00 2007-09-24 18:39:52.625 267 12503.05 53.95 55311.82 88888.00 2007-09-24 18:39:52.750 267 12503.08 53.95 55311.82 88888.00 2007-09-24 18:39:52.875 267 12503.12 53.95 55311.85 88888.00 2007-09-24 18:39:53.000 267 12503.10 53.95 55311.88 88888.00 2007-09-24 18:39:53.125 267 12503.05 53.95 55311.85 88888.00 2007-09-24 18:39:53.250 267 12503.00 53.88 55311.82 88888.00 2007-09-24 18:39:53.375 267 12503.08 53.88 55311.82 88888.00 2007-09-24 18:39:53.500 267 12503.15 53.90 55311.80 88888.00 2007-09-24 18:39:53.625 267 12503.12 53.95 55311.80 88888.00 2007-09-24 18:39:53.750 267 12503.15 54.08 55311.82 88888.00 2007-09-24 18:39:53.875 267 12503.10 54.02 55311.80 88888.00 2007-09-24 18:39:54.000 267 12503.08 53.98 55311.80 88888.00 2007-09-24 18:39:54.125 267 12503.12 54.00 55311.80 88888.00 2007-09-24 18:39:54.250 267 12503.10 54.00 55311.78 88888.00 2007-09-24 18:39:54.375 267 12503.15 54.02 55311.78 88888.00 2007-09-24 18:39:54.500 267 12503.10 54.00 55311.78 88888.00 2007-09-24 18:39:54.625 267 12503.05 54.02 55311.78 88888.00 2007-09-24 18:39:54.750 267 12503.02 54.05 55311.78 88888.00 2007-09-24 18:39:54.875 267 12503.08 54.00 55311.75 88888.00 2007-09-24 18:39:55.000 267 12503.02 53.92 55311.72 88888.00 2007-09-24 18:39:55.125 267 12503.02 53.95 55311.78 88888.00 2007-09-24 18:39:55.250 267 12502.98 53.95 55311.75 88888.00 2007-09-24 18:39:55.375 267 12503.00 53.92 55311.75 88888.00 2007-09-24 18:39:55.500 267 12503.05 54.00 55311.80 88888.00 2007-09-24 18:39:55.625 267 12503.10 54.02 55311.82 88888.00 2007-09-24 18:39:55.750 267 12503.05 53.95 55311.78 88888.00 2007-09-24 18:39:55.875 267 12503.08 54.00 55311.80 88888.00 2007-09-24 18:39:56.000 267 12503.15 54.02 55311.82 88888.00 2007-09-24 18:39:56.125 267 12503.15 54.02 55311.82 88888.00 2007-09-24 18:39:56.250 267 12503.12 54.00 55311.82 88888.00 2007-09-24 18:39:56.375 267 12503.15 54.02 55311.80 88888.00 2007-09-24 18:39:56.500 267 12503.12 53.95 55311.80 88888.00 2007-09-24 18:39:56.625 267 12503.15 53.98 55311.82 88888.00 2007-09-24 18:39:56.750 267 12503.17 54.02 55311.82 88888.00 2007-09-24 18:39:56.875 267 12503.10 54.05 55311.82 88888.00 2007-09-24 18:39:57.000 267 12502.98 54.00 55311.80 88888.00 2007-09-24 18:39:57.125 267 12503.00 53.98 55311.82 88888.00 2007-09-24 18:39:57.250 267 12503.05 53.95 55311.82 88888.00 2007-09-24 18:39:57.375 267 12503.08 53.95 55311.82 88888.00 2007-09-24 18:39:57.500 267 12503.10 53.98 55311.80 88888.00 2007-09-24 18:39:57.625 267 12503.00 53.98 55311.80 88888.00 2007-09-24 18:39:57.750 267 12503.00 53.92 55311.78 88888.00 2007-09-24 18:39:57.875 267 12503.02 53.95 55311.80 88888.00 2007-09-24 18:39:58.000 267 12503.05 53.98 55311.80 88888.00 2007-09-24 18:39:58.125 267 12503.12 54.08 55311.82 88888.00 2007-09-24 18:39:58.250 267 12503.15 54.08 55311.80 88888.00 2007-09-24 18:39:58.375 267 12503.15 54.05 55311.80 88888.00 2007-09-24 18:39:58.500 267 12503.17 54.02 55311.85 88888.00 2007-09-24 18:39:58.625 267 12503.23 54.08 55311.85 88888.00 2007-09-24 18:39:58.750 267 12503.20 54.08 55311.85 88888.00 2007-09-24 18:39:58.875 267 12503.17 54.10 55311.85 88888.00 2007-09-24 18:39:59.000 267 12503.15 54.05 55311.82 88888.00 2007-09-24 18:39:59.125 267 12503.12 54.02 55311.82 88888.00 2007-09-24 18:39:59.250 267 12503.05 53.95 55311.82 88888.00 2007-09-24 18:39:59.375 267 12503.05 54.00 55311.80 88888.00 2007-09-24 18:39:59.500 267 12503.10 54.00 55311.80 88888.00 2007-09-24 18:39:59.625 267 12503.02 54.02 55311.78 88888.00 2007-09-24 18:39:59.750 267 12503.00 54.02 55311.80 88888.00 2007-09-24 18:39:59.875 267 12502.92 54.05 55311.82 88888.00 2007-09-24 18:40:00.000 267 12502.95 54.02 55311.85 88888.00 2007-09-24 18:40:00.125 267 12503.00 54.02 55311.85 88888.00 2007-09-24 18:40:00.250 267 12503.02 54.08 55311.80 88888.00 2007-09-24 18:40:00.375 267 12503.02 54.08 55311.80 88888.00 2007-09-24 18:40:00.500 267 12503.02 54.05 55311.80 88888.00 2007-09-24 18:40:00.625 267 12503.00 54.08 55311.80 88888.00 2007-09-24 18:40:00.750 267 12503.00 54.08 55311.78 88888.00 2007-09-24 18:40:00.875 267 12503.05 54.08 55311.80 88888.00 2007-09-24 18:40:01.000 267 12503.02 54.08 55311.80 88888.00 2007-09-24 18:40:01.125 267 12503.02 54.12 55311.82 88888.00 2007-09-24 18:40:01.250 267 12503.05 54.12 55311.85 88888.00 2007-09-24 18:40:01.375 267 12503.10 54.10 55311.82 88888.00 2007-09-24 18:40:01.500 267 12503.10 54.12 55311.82 88888.00 2007-09-24 18:40:01.625 267 12503.12 54.20 55311.88 88888.00 2007-09-24 18:40:01.750 267 12503.00 54.15 55311.82 88888.00 2007-09-24 18:40:01.875 267 12502.92 54.10 55311.82 88888.00 2007-09-24 18:40:02.000 267 12502.95 54.08 55311.80 88888.00 2007-09-24 18:40:02.125 267 12502.98 54.08 55311.80 88888.00 2007-09-24 18:40:02.250 267 12502.95 54.10 55311.82 88888.00 2007-09-24 18:40:02.375 267 12502.98 54.15 55311.80 88888.00 2007-09-24 18:40:02.500 267 12502.98 54.23 55311.82 88888.00 2007-09-24 18:40:02.625 267 12502.95 54.20 55311.82 88888.00 2007-09-24 18:40:02.750 267 12502.98 54.17 55311.82 88888.00 2007-09-24 18:40:02.875 267 12502.90 54.17 55311.85 88888.00 2007-09-24 18:40:03.000 267 12502.85 54.17 55311.88 88888.00 2007-09-24 18:40:03.125 267 12502.88 54.25 55311.88 88888.00 2007-09-24 18:40:03.250 267 12502.90 54.25 55311.85 88888.00 2007-09-24 18:40:03.375 267 12502.92 54.23 55311.82 88888.00 2007-09-24 18:40:03.500 267 12502.92 54.20 55311.80 88888.00 2007-09-24 18:40:03.625 267 12502.90 54.20 55311.85 88888.00 2007-09-24 18:40:03.750 267 12502.90 54.15 55311.80 88888.00 2007-09-24 18:40:03.875 267 12502.90 54.20 55311.80 88888.00 2007-09-24 18:40:04.000 267 12502.90 54.25 55311.80 88888.00 2007-09-24 18:40:04.125 267 12502.90 54.25 55311.82 88888.00 2007-09-24 18:40:04.250 267 12502.90 54.25 55311.82 88888.00 2007-09-24 18:40:04.375 267 12502.95 54.25 55311.85 88888.00 2007-09-24 18:40:04.500 267 12502.95 54.25 55311.85 88888.00 2007-09-24 18:40:04.625 267 12502.88 54.25 55311.85 88888.00 2007-09-24 18:40:04.750 267 12502.88 54.23 55311.85 88888.00 2007-09-24 18:40:04.875 267 12502.92 54.23 55311.82 88888.00 2007-09-24 18:40:05.000 267 12502.90 54.25 55311.82 88888.00 2007-09-24 18:40:05.125 267 12502.88 54.25 55311.82 88888.00 2007-09-24 18:40:05.250 267 12502.85 54.23 55311.82 88888.00 2007-09-24 18:40:05.375 267 12502.85 54.25 55311.82 88888.00 2007-09-24 18:40:05.500 267 12502.77 54.27 55311.85 88888.00 2007-09-24 18:40:05.625 267 12502.77 54.27 55311.85 88888.00 2007-09-24 18:40:05.750 267 12502.85 54.30 55311.80 88888.00 2007-09-24 18:40:05.875 267 12502.92 54.27 55311.82 88888.00 2007-09-24 18:40:06.000 267 12502.95 54.27 55311.82 88888.00 2007-09-24 18:40:06.125 267 12502.98 54.25 55311.80 88888.00 2007-09-24 18:40:06.250 267 12502.88 54.23 55311.80 88888.00 2007-09-24 18:40:06.375 267 12502.83 54.30 55311.82 88888.00 2007-09-24 18:40:06.500 267 12502.80 54.35 55311.82 88888.00 2007-09-24 18:40:06.625 267 12502.77 54.30 55311.78 88888.00 2007-09-24 18:40:06.750 267 12502.70 54.27 55311.78 88888.00 2007-09-24 18:40:06.875 267 12502.75 54.30 55311.78 88888.00 2007-09-24 18:40:07.000 267 12502.83 54.38 55311.82 88888.00 2007-09-24 18:40:07.125 267 12502.90 54.38 55311.82 88888.00 2007-09-24 18:40:07.250 267 12502.83 54.30 55311.80 88888.00 2007-09-24 18:40:07.375 267 12502.77 54.33 55311.78 88888.00 2007-09-24 18:40:07.500 267 12502.77 54.33 55311.80 88888.00 2007-09-24 18:40:07.625 267 12502.77 54.33 55311.80 88888.00 2007-09-24 18:40:07.750 267 12502.83 54.30 55311.80 88888.00 2007-09-24 18:40:07.875 267 12502.77 54.35 55311.80 88888.00 2007-09-24 18:40:08.000 267 12502.73 54.33 55311.80 88888.00 2007-09-24 18:40:08.125 267 12502.77 54.33 55311.82 88888.00 2007-09-24 18:40:08.250 267 12502.77 54.30 55311.85 88888.00 2007-09-24 18:40:08.375 267 12502.83 54.33 55311.82 88888.00 2007-09-24 18:40:08.500 267 12502.85 54.38 55311.82 88888.00 2007-09-24 18:40:08.625 267 12502.77 54.40 55311.80 88888.00 2007-09-24 18:40:08.750 267 12502.75 54.42 55311.82 88888.00 2007-09-24 18:40:08.875 267 12502.70 54.40 55311.78 88888.00 2007-09-24 18:40:09.000 267 12502.67 54.40 55311.80 88888.00 2007-09-24 18:40:09.125 267 12502.70 54.40 55311.80 88888.00 2007-09-24 18:40:09.250 267 12502.67 54.40 55311.80 88888.00 2007-09-24 18:40:09.375 267 12502.70 54.45 55311.85 88888.00 2007-09-24 18:40:09.500 267 12502.67 54.40 55311.82 88888.00 2007-09-24 18:40:09.625 267 12502.65 54.35 55311.78 88888.00 2007-09-24 18:40:09.750 267 12502.65 54.38 55311.78 88888.00 2007-09-24 18:40:09.875 267 12502.67 54.38 55311.78 88888.00 2007-09-24 18:40:10.000 267 12502.67 54.38 55311.78 88888.00 2007-09-24 18:40:10.125 267 12502.70 54.40 55311.78 88888.00 2007-09-24 18:40:10.250 267 12502.67 54.42 55311.80 88888.00 2007-09-24 18:40:10.375 267 12502.73 54.48 55311.80 88888.00 2007-09-24 18:40:10.500 267 12502.77 54.52 55311.80 88888.00 2007-09-24 18:40:10.625 267 12502.73 54.50 55311.80 88888.00 2007-09-24 18:40:10.750 267 12502.67 54.48 55311.78 88888.00 2007-09-24 18:40:10.875 267 12502.70 54.52 55311.80 88888.00 2007-09-24 18:40:11.000 267 12502.75 54.55 55311.80 88888.00 2007-09-24 18:40:11.125 267 12502.75 54.58 55311.82 88888.00 2007-09-24 18:40:11.250 267 12502.65 54.58 55311.85 88888.00 2007-09-24 18:40:11.375 267 12502.65 54.58 55311.88 88888.00 2007-09-24 18:40:11.500 267 12502.62 54.58 55311.88 88888.00 2007-09-24 18:40:11.625 267 12502.62 54.58 55311.82 88888.00 2007-09-24 18:40:11.750 267 12502.60 54.60 55311.82 88888.00 2007-09-24 18:40:11.875 267 12502.52 54.60 55311.80 88888.00 2007-09-24 18:40:12.000 267 12502.55 54.62 55311.80 88888.00 2007-09-24 18:40:12.125 267 12502.55 54.62 55311.80 88888.00 2007-09-24 18:40:12.250 267 12502.58 54.62 55311.85 88888.00 2007-09-24 18:40:12.375 267 12502.60 54.67 55311.85 88888.00 2007-09-24 18:40:12.500 267 12502.55 54.65 55311.82 88888.00 2007-09-24 18:40:12.625 267 12502.50 54.62 55311.82 88888.00 2007-09-24 18:40:12.750 267 12502.55 54.67 55311.80 88888.00 2007-09-24 18:40:12.875 267 12502.52 54.65 55311.80 88888.00 2007-09-24 18:40:13.000 267 12502.48 54.60 55311.82 88888.00 2007-09-24 18:40:13.125 267 12502.52 54.62 55311.82 88888.00 2007-09-24 18:40:13.250 267 12502.55 54.65 55311.82 88888.00 2007-09-24 18:40:13.375 267 12502.52 54.70 55311.82 88888.00 2007-09-24 18:40:13.500 267 12502.48 54.67 55311.80 88888.00 2007-09-24 18:40:13.625 267 12502.48 54.62 55311.80 88888.00 2007-09-24 18:40:13.750 267 12502.50 54.60 55311.82 88888.00 2007-09-24 18:40:13.875 267 12502.52 54.60 55311.80 88888.00 2007-09-24 18:40:14.000 267 12502.52 54.58 55311.72 88888.00 2007-09-24 18:40:14.125 267 12502.50 54.60 55311.75 88888.00 2007-09-24 18:40:14.250 267 12502.48 54.65 55311.75 88888.00 2007-09-24 18:40:14.375 267 12502.50 54.67 55311.75 88888.00 2007-09-24 18:40:14.500 267 12502.52 54.67 55311.78 88888.00 2007-09-24 18:40:14.625 267 12502.55 54.67 55311.75 88888.00 2007-09-24 18:40:14.750 267 12502.58 54.65 55311.78 88888.00 2007-09-24 18:40:14.875 267 12502.55 54.60 55311.78 88888.00 2007-09-24 18:40:15.000 267 12502.52 54.65 55311.75 88888.00 2007-09-24 18:40:15.125 267 12502.55 54.65 55311.75 88888.00 2007-09-24 18:40:15.250 267 12502.60 54.65 55311.78 88888.00 2007-09-24 18:40:15.375 267 12502.60 54.67 55311.78 88888.00 2007-09-24 18:40:15.500 267 12502.55 54.65 55311.80 88888.00 2007-09-24 18:40:15.625 267 12502.48 54.62 55311.75 88888.00 2007-09-24 18:40:15.750 267 12502.48 54.62 55311.78 88888.00 2007-09-24 18:40:15.875 267 12502.48 54.60 55311.72 88888.00 2007-09-24 18:40:16.000 267 12502.48 54.58 55311.70 88888.00 2007-09-24 18:40:16.125 267 12502.48 54.60 55311.72 88888.00 2007-09-24 18:40:16.250 267 12502.50 54.58 55311.78 88888.00 2007-09-24 18:40:16.375 267 12502.58 54.67 55311.78 88888.00 2007-09-24 18:40:16.500 267 12502.62 54.70 55311.80 88888.00 2007-09-24 18:40:16.625 267 12502.58 54.70 55311.80 88888.00 2007-09-24 18:40:16.750 267 12502.55 54.65 55311.78 88888.00 2007-09-24 18:40:16.875 267 12502.65 54.65 55311.78 88888.00 2007-09-24 18:40:17.000 267 12502.70 54.62 55311.75 88888.00 2007-09-24 18:40:17.125 267 12502.60 54.58 55311.72 88888.00 2007-09-24 18:40:17.250 267 12502.45 54.52 55311.70 88888.00 2007-09-24 18:40:17.375 267 12502.40 54.55 55311.70 88888.00 2007-09-24 18:40:17.500 267 12502.48 54.60 55311.70 88888.00 2007-09-24 18:40:17.625 267 12502.52 54.65 55311.72 88888.00 2007-09-24 18:40:17.750 267 12502.45 54.60 55311.75 88888.00 2007-09-24 18:40:17.875 267 12502.48 54.58 55311.75 88888.00 2007-09-24 18:40:18.000 267 12502.52 54.55 55311.72 88888.00 2007-09-24 18:40:18.125 267 12502.58 54.58 55311.72 88888.00 2007-09-24 18:40:18.250 267 12502.62 54.60 55311.75 88888.00 2007-09-24 18:40:18.375 267 12502.70 54.62 55311.72 88888.00 2007-09-24 18:40:18.500 267 12502.58 54.58 55311.70 88888.00 2007-09-24 18:40:18.625 267 12502.52 54.52 55311.68 88888.00 2007-09-24 18:40:18.750 267 12502.55 54.55 55311.68 88888.00 2007-09-24 18:40:18.875 267 12502.60 54.58 55311.70 88888.00 2007-09-24 18:40:19.000 267 12502.60 54.52 55311.70 88888.00 2007-09-24 18:40:19.125 267 12502.52 54.52 55311.72 88888.00 2007-09-24 18:40:19.250 267 12502.60 54.58 55311.80 88888.00 2007-09-24 18:40:19.375 267 12502.70 54.65 55311.78 88888.00 2007-09-24 18:40:19.500 267 12502.67 54.62 55311.78 88888.00 2007-09-24 18:40:19.625 267 12502.60 54.62 55311.75 88888.00 2007-09-24 18:40:19.750 267 12502.60 54.60 55311.72 88888.00 2007-09-24 18:40:19.875 267 12502.55 54.58 55311.75 88888.00 2007-09-24 18:40:20.000 267 12502.58 54.58 55311.75 88888.00 2007-09-24 18:40:20.125 267 12502.62 54.58 55311.72 88888.00 2007-09-24 18:40:20.250 267 12502.52 54.52 55311.68 88888.00 2007-09-24 18:40:20.375 267 12502.52 54.52 55311.68 88888.00 2007-09-24 18:40:20.500 267 12502.58 54.55 55311.70 88888.00 2007-09-24 18:40:20.625 267 12502.48 54.55 55311.68 88888.00 2007-09-24 18:40:20.750 267 12502.45 54.45 55311.65 88888.00 2007-09-24 18:40:20.875 267 12502.60 54.50 55311.70 88888.00 2007-09-24 18:40:21.000 267 12502.75 54.52 55311.70 88888.00 2007-09-24 18:40:21.125 267 12502.70 54.55 55311.70 88888.00 2007-09-24 18:40:21.250 267 12502.67 54.50 55311.70 88888.00 2007-09-24 18:40:21.375 267 12502.75 54.50 55311.72 88888.00 2007-09-24 18:40:21.500 267 12502.75 54.48 55311.72 88888.00 2007-09-24 18:40:21.625 267 12502.77 54.50 55311.75 88888.00 2007-09-24 18:40:21.750 267 12502.80 54.50 55311.75 88888.00 2007-09-24 18:40:21.875 267 12502.75 54.50 55311.75 88888.00 2007-09-24 18:40:22.000 267 12502.73 54.50 55311.75 88888.00 2007-09-24 18:40:22.125 267 12502.73 54.48 55311.70 88888.00 2007-09-24 18:40:22.250 267 12502.60 54.40 55311.68 88888.00 2007-09-24 18:40:22.375 267 12502.67 54.45 55311.70 88888.00 2007-09-24 18:40:22.500 267 12502.75 54.48 55311.72 88888.00 2007-09-24 18:40:22.625 267 12502.75 54.42 55311.72 88888.00 2007-09-24 18:40:22.750 267 12502.65 54.38 55311.70 88888.00 2007-09-24 18:40:22.875 267 12502.60 54.38 55311.68 88888.00 2007-09-24 18:40:23.000 267 12502.67 54.45 55311.68 88888.00 2007-09-24 18:40:23.125 267 12502.70 54.45 55311.68 88888.00 2007-09-24 18:40:23.250 267 12502.70 54.42 55311.68 88888.00 2007-09-24 18:40:23.375 267 12502.65 54.40 55311.70 88888.00 2007-09-24 18:40:23.500 267 12502.55 54.45 55311.68 88888.00 2007-09-24 18:40:23.625 267 12502.58 54.45 55311.65 88888.00 2007-09-24 18:40:23.750 267 12502.62 54.40 55311.68 88888.00 2007-09-24 18:40:23.875 267 12502.65 54.38 55311.68 88888.00 2007-09-24 18:40:24.000 267 12502.67 54.40 55311.68 88888.00 2007-09-24 18:40:24.125 267 12502.67 54.42 55311.70 88888.00 2007-09-24 18:40:24.250 267 12502.65 54.38 55311.68 88888.00 2007-09-24 18:40:24.375 267 12502.67 54.38 55311.65 88888.00 2007-09-24 18:40:24.500 267 12502.65 54.42 55311.65 88888.00 2007-09-24 18:40:24.625 267 12502.67 54.48 55311.65 88888.00 2007-09-24 18:40:24.750 267 12502.75 54.50 55311.68 88888.00 2007-09-24 18:40:24.875 267 12502.75 54.50 55311.68 88888.00 2007-09-24 18:40:25.000 267 12502.70 54.50 55311.65 88888.00 2007-09-24 18:40:25.125 267 12502.62 54.48 55311.65 88888.00 2007-09-24 18:40:25.250 267 12502.58 54.42 55311.68 88888.00 2007-09-24 18:40:25.375 267 12502.62 54.40 55311.65 88888.00 2007-09-24 18:40:25.500 267 12502.58 54.40 55311.65 88888.00 2007-09-24 18:40:25.625 267 12502.58 54.45 55311.68 88888.00 2007-09-24 18:40:25.750 267 12502.55 54.42 55311.68 88888.00 2007-09-24 18:40:25.875 267 12502.62 54.45 55311.70 88888.00 2007-09-24 18:40:26.000 267 12502.73 54.42 55311.70 88888.00 2007-09-24 18:40:26.125 267 12502.70 54.45 55311.70 88888.00 2007-09-24 18:40:26.250 267 12502.67 54.42 55311.62 88888.00 2007-09-24 18:40:26.375 267 12502.70 54.40 55311.62 88888.00 2007-09-24 18:40:26.500 267 12502.65 54.38 55311.62 88888.00 2007-09-24 18:40:26.625 267 12502.65 54.38 55311.65 88888.00 2007-09-24 18:40:26.750 267 12502.75 54.40 55311.65 88888.00 2007-09-24 18:40:26.875 267 12502.83 54.45 55311.65 88888.00 2007-09-24 18:40:27.000 267 12502.80 54.40 55311.62 88888.00 2007-09-24 18:40:27.125 267 12502.80 54.38 55311.62 88888.00 2007-09-24 18:40:27.250 267 12502.77 54.42 55311.62 88888.00 2007-09-24 18:40:27.375 267 12502.80 54.42 55311.60 88888.00 2007-09-24 18:40:27.500 267 12502.85 54.42 55311.60 88888.00 2007-09-24 18:40:27.625 267 12502.85 54.42 55311.65 88888.00 2007-09-24 18:40:27.750 267 12502.85 54.40 55311.60 88888.00 2007-09-24 18:40:27.875 267 12502.80 54.40 55311.60 88888.00 2007-09-24 18:40:28.000 267 12502.77 54.48 55311.65 88888.00 2007-09-24 18:40:28.125 267 12502.77 54.45 55311.65 88888.00 2007-09-24 18:40:28.250 267 12502.77 54.42 55311.65 88888.00 2007-09-24 18:40:28.375 267 12502.83 54.45 55311.65 88888.00 2007-09-24 18:40:28.500 267 12502.80 54.42 55311.65 88888.00 2007-09-24 18:40:28.625 267 12502.80 54.38 55311.62 88888.00 2007-09-24 18:40:28.750 267 12502.83 54.42 55311.65 88888.00 2007-09-24 18:40:28.875 267 12502.85 54.45 55311.65 88888.00 2007-09-24 18:40:29.000 267 12502.88 54.45 55311.62 88888.00 2007-09-24 18:40:29.125 267 12502.83 54.42 55311.62 88888.00 2007-09-24 18:40:29.250 267 12502.80 54.35 55311.62 88888.00 2007-09-24 18:40:29.375 267 12502.83 54.40 55311.62 88888.00 2007-09-24 18:40:29.500 267 12502.83 54.45 55311.68 88888.00 2007-09-24 18:40:29.625 267 12502.77 54.38 55311.65 88888.00 2007-09-24 18:40:29.750 267 12502.73 54.38 55311.62 88888.00 2007-09-24 18:40:29.875 267 12502.65 54.40 55311.62 88888.00 2007-09-24 18:40:30.000 267 12502.67 54.40 55311.68 88888.00 2007-09-24 18:40:30.125 267 12502.75 54.40 55311.65 88888.00 2007-09-24 18:40:30.250 267 12502.83 54.42 55311.68 88888.00 2007-09-24 18:40:30.375 267 12502.88 54.48 55311.68 88888.00 2007-09-24 18:40:30.500 267 12502.85 54.48 55311.68 88888.00 2007-09-24 18:40:30.625 267 12502.83 54.40 55311.68 88888.00 2007-09-24 18:40:30.750 267 12502.77 54.40 55311.65 88888.00 2007-09-24 18:40:30.875 267 12502.77 54.40 55311.68 88888.00 2007-09-24 18:40:31.000 267 12502.85 54.48 55311.70 88888.00 2007-09-24 18:40:31.125 267 12502.83 54.48 55311.70 88888.00 2007-09-24 18:40:31.250 267 12502.77 54.50 55311.70 88888.00 2007-09-24 18:40:31.375 267 12502.85 54.48 55311.68 88888.00 2007-09-24 18:40:31.500 267 12502.83 54.48 55311.70 88888.00 2007-09-24 18:40:31.625 267 12502.77 54.48 55311.70 88888.00 2007-09-24 18:40:31.750 267 12502.73 54.48 55311.68 88888.00 2007-09-24 18:40:31.875 267 12502.75 54.50 55311.65 88888.00 2007-09-24 18:40:32.000 267 12502.77 54.50 55311.62 88888.00 2007-09-24 18:40:32.125 267 12502.73 54.48 55311.65 88888.00 2007-09-24 18:40:32.250 267 12502.62 54.48 55311.65 88888.00 2007-09-24 18:40:32.375 267 12502.65 54.52 55311.68 88888.00 2007-09-24 18:40:32.500 267 12502.70 54.52 55311.68 88888.00 2007-09-24 18:40:32.625 267 12502.73 54.50 55311.68 88888.00 2007-09-24 18:40:32.750 267 12502.77 54.45 55311.62 88888.00 2007-09-24 18:40:32.875 267 12502.85 54.45 55311.65 88888.00 2007-09-24 18:40:33.000 267 12502.83 54.45 55311.62 88888.00 2007-09-24 18:40:33.125 267 12502.77 54.45 55311.60 88888.00 2007-09-24 18:40:33.250 267 12502.75 54.42 55311.60 88888.00 2007-09-24 18:40:33.375 267 12502.85 54.48 55311.62 88888.00 2007-09-24 18:40:33.500 267 12502.85 54.45 55311.62 88888.00 2007-09-24 18:40:33.625 267 12502.83 54.45 55311.65 88888.00 2007-09-24 18:40:33.750 267 12502.80 54.50 55311.65 88888.00 2007-09-24 18:40:33.875 267 12502.77 54.52 55311.65 88888.00 2007-09-24 18:40:34.000 267 12502.80 54.52 55311.65 88888.00 2007-09-24 18:40:34.125 267 12502.80 54.50 55311.62 88888.00 2007-09-24 18:40:34.250 267 12502.80 54.45 55311.65 88888.00 2007-09-24 18:40:34.375 267 12502.80 54.48 55311.65 88888.00 2007-09-24 18:40:34.500 267 12502.80 54.55 55311.65 88888.00 2007-09-24 18:40:34.625 267 12502.80 54.52 55311.68 88888.00 2007-09-24 18:40:34.750 267 12502.80 54.52 55311.65 88888.00 2007-09-24 18:40:34.875 267 12502.85 54.55 55311.65 88888.00 2007-09-24 18:40:35.000 267 12502.90 54.58 55311.68 88888.00 2007-09-24 18:40:35.125 267 12502.88 54.52 55311.68 88888.00 2007-09-24 18:40:35.250 267 12502.80 54.52 55311.68 88888.00 2007-09-24 18:40:35.375 267 12502.90 54.62 55311.68 88888.00 2007-09-24 18:40:35.500 267 12502.88 54.65 55311.68 88888.00 2007-09-24 18:40:35.625 267 12502.80 54.55 55311.65 88888.00 2007-09-24 18:40:35.750 267 12502.85 54.58 55311.68 88888.00 2007-09-24 18:40:35.875 267 12502.88 54.65 55311.68 88888.00 2007-09-24 18:40:36.000 267 12502.83 54.62 55311.65 88888.00 2007-09-24 18:40:36.125 267 12502.75 54.55 55311.68 88888.00 2007-09-24 18:40:36.250 267 12502.75 54.55 55311.68 88888.00 2007-09-24 18:40:36.375 267 12502.85 54.60 55311.68 88888.00 2007-09-24 18:40:36.500 267 12502.85 54.62 55311.70 88888.00 2007-09-24 18:40:36.625 267 12502.80 54.58 55311.70 88888.00 2007-09-24 18:40:36.750 267 12502.85 54.52 55311.70 88888.00 2007-09-24 18:40:36.875 267 12502.90 54.58 55311.68 88888.00 2007-09-24 18:40:37.000 267 12502.88 54.62 55311.68 88888.00 2007-09-24 18:40:37.125 267 12502.88 54.60 55311.70 88888.00 2007-09-24 18:40:37.250 267 12502.85 54.50 55311.65 88888.00 2007-09-24 18:40:37.375 267 12502.88 54.55 55311.68 88888.00 2007-09-24 18:40:37.500 267 12502.83 54.58 55311.68 88888.00 2007-09-24 18:40:37.625 267 12502.85 54.58 55311.72 88888.00 2007-09-24 18:40:37.750 267 12502.92 54.58 55311.70 88888.00 2007-09-24 18:40:37.875 267 12503.02 54.60 55311.70 88888.00 2007-09-24 18:40:38.000 267 12503.10 54.62 55311.68 88888.00 2007-09-24 18:40:38.125 267 12503.02 54.62 55311.68 88888.00 2007-09-24 18:40:38.250 267 12502.98 54.62 55311.72 88888.00 2007-09-24 18:40:38.375 267 12502.95 54.60 55311.72 88888.00 2007-09-24 18:40:38.500 267 12502.88 54.55 55311.70 88888.00 2007-09-24 18:40:38.625 267 12502.88 54.55 55311.68 88888.00 2007-09-24 18:40:38.750 267 12502.98 54.60 55311.70 88888.00 2007-09-24 18:40:38.875 267 12503.05 54.62 55311.70 88888.00 2007-09-24 18:40:39.000 267 12503.08 54.58 55311.68 88888.00 2007-09-24 18:40:39.125 267 12503.08 54.60 55311.68 88888.00 2007-09-24 18:40:39.250 267 12502.98 54.65 55311.70 88888.00 2007-09-24 18:40:39.375 267 12503.00 54.62 55311.70 88888.00 2007-09-24 18:40:39.500 267 12502.98 54.58 55311.70 88888.00 2007-09-24 18:40:39.625 267 12502.88 54.60 55311.70 88888.00 2007-09-24 18:40:39.750 267 12502.88 54.58 55311.68 88888.00 2007-09-24 18:40:39.875 267 12502.85 54.60 55311.68 88888.00 2007-09-24 18:40:40.000 267 12502.85 54.65 55311.70 88888.00 2007-09-24 18:40:40.125 267 12502.88 54.62 55311.68 88888.00 2007-09-24 18:40:40.250 267 12502.80 54.58 55311.62 88888.00 2007-09-24 18:40:40.375 267 12502.90 54.58 55311.68 88888.00 2007-09-24 18:40:40.500 267 12503.00 54.67 55311.70 88888.00 2007-09-24 18:40:40.625 267 12502.95 54.67 55311.68 88888.00 2007-09-24 18:40:40.750 267 12502.95 54.67 55311.72 88888.00 2007-09-24 18:40:40.875 267 12502.95 54.73 55311.70 88888.00 2007-09-24 18:40:41.000 267 12502.92 54.73 55311.72 88888.00 2007-09-24 18:40:41.125 267 12502.98 54.75 55311.75 88888.00 2007-09-24 18:40:41.250 267 12502.98 54.75 55311.75 88888.00 2007-09-24 18:40:41.375 267 12503.02 54.73 55311.72 88888.00 2007-09-24 18:40:41.500 267 12502.98 54.67 55311.70 88888.00 2007-09-24 18:40:41.625 267 12502.90 54.65 55311.70 88888.00 2007-09-24 18:40:41.750 267 12502.88 54.70 55311.72 88888.00 2007-09-24 18:40:41.875 267 12502.88 54.73 55311.68 88888.00 2007-09-24 18:40:42.000 267 12502.92 54.73 55311.68 88888.00 2007-09-24 18:40:42.125 267 12502.95 54.73 55311.72 88888.00 2007-09-24 18:40:42.250 267 12502.92 54.67 55311.72 88888.00 2007-09-24 18:40:42.375 267 12502.98 54.73 55311.72 88888.00 2007-09-24 18:40:42.500 267 12502.98 54.77 55311.72 88888.00 2007-09-24 18:40:42.625 267 12502.90 54.77 55311.70 88888.00 2007-09-24 18:40:42.750 267 12502.85 54.77 55311.70 88888.00 2007-09-24 18:40:42.875 267 12502.92 54.83 55311.70 88888.00 2007-09-24 18:40:43.000 267 12502.98 54.83 55311.68 88888.00 2007-09-24 18:40:43.125 267 12502.90 54.77 55311.72 88888.00 2007-09-24 18:40:43.250 267 12502.88 54.83 55311.72 88888.00 2007-09-24 18:40:43.375 267 12502.95 54.85 55311.72 88888.00 2007-09-24 18:40:43.500 267 12503.08 54.88 55311.75 88888.00 2007-09-24 18:40:43.625 267 12503.02 54.75 55311.75 88888.00 2007-09-24 18:40:43.750 267 12503.00 54.75 55311.78 88888.00 2007-09-24 18:40:43.875 267 12502.98 54.88 55311.80 88888.00 2007-09-24 18:40:44.000 267 12502.95 54.92 55311.80 88888.00 2007-09-24 18:40:44.125 267 12503.02 54.95 55311.80 88888.00 2007-09-24 18:40:44.250 267 12503.05 54.88 55311.75 88888.00 2007-09-24 18:40:44.375 267 12503.10 54.85 55311.75 88888.00 2007-09-24 18:40:44.500 267 12503.08 54.90 55311.78 88888.00 2007-09-24 18:40:44.625 267 12503.05 54.92 55311.72 88888.00 2007-09-24 18:40:44.750 267 12503.00 55.00 55311.72 88888.00 2007-09-24 18:40:44.875 267 12503.00 55.00 55311.72 88888.00 2007-09-24 18:40:45.000 267 12503.05 54.98 55311.72 88888.00 2007-09-24 18:40:45.125 267 12503.05 54.98 55311.78 88888.00 2007-09-24 18:40:45.250 267 12503.00 55.00 55311.75 88888.00 2007-09-24 18:40:45.375 267 12503.05 55.00 55311.70 88888.00 2007-09-24 18:40:45.500 267 12503.02 54.92 55311.65 88888.00 2007-09-24 18:40:45.625 267 12503.02 54.95 55311.70 88888.00 2007-09-24 18:40:45.750 267 12503.02 55.00 55311.72 88888.00 2007-09-24 18:40:45.875 267 12503.00 55.02 55311.75 88888.00 2007-09-24 18:40:46.000 267 12502.98 55.02 55311.78 88888.00 2007-09-24 18:40:46.125 267 12503.08 55.05 55311.78 88888.00 2007-09-24 18:40:46.250 267 12503.10 55.00 55311.78 88888.00 2007-09-24 18:40:46.375 267 12503.10 55.00 55311.75 88888.00 2007-09-24 18:40:46.500 267 12503.08 55.05 55311.75 88888.00 2007-09-24 18:40:46.625 267 12503.08 55.08 55311.78 88888.00 2007-09-24 18:40:46.750 267 12503.05 55.10 55311.80 88888.00 2007-09-24 18:40:46.875 267 12503.00 55.02 55311.78 88888.00 2007-09-24 18:40:47.000 267 12503.00 55.02 55311.78 88888.00 2007-09-24 18:40:47.125 267 12503.02 55.12 55311.78 88888.00 2007-09-24 18:40:47.250 267 12503.02 55.10 55311.80 88888.00 2007-09-24 18:40:47.375 267 12503.08 55.15 55311.82 88888.00 2007-09-24 18:40:47.500 267 12503.10 55.20 55311.85 88888.00 2007-09-24 18:40:47.625 267 12503.02 55.15 55311.85 88888.00 2007-09-24 18:40:47.750 267 12502.98 55.10 55311.82 88888.00 2007-09-24 18:40:47.875 267 12503.02 55.12 55311.85 88888.00 2007-09-24 18:40:48.000 267 12503.08 55.15 55311.88 88888.00 2007-09-24 18:40:48.125 267 12503.15 55.20 55311.90 88888.00 2007-09-24 18:40:48.250 267 12503.10 55.17 55311.88 88888.00 2007-09-24 18:40:48.375 267 12503.05 55.17 55311.85 88888.00 2007-09-24 18:40:48.500 267 12502.95 55.17 55311.85 88888.00 2007-09-24 18:40:48.625 267 12502.95 55.20 55311.85 88888.00 2007-09-24 18:40:48.750 267 12502.98 55.17 55311.85 88888.00 2007-09-24 18:40:48.875 267 12503.02 55.15 55311.88 88888.00 2007-09-24 18:40:49.000 267 12503.08 55.12 55311.85 88888.00 2007-09-24 18:40:49.125 267 12503.02 55.15 55311.88 88888.00 2007-09-24 18:40:49.250 267 12502.95 55.15 55311.88 88888.00 2007-09-24 18:40:49.375 267 12503.02 55.20 55311.90 88888.00 2007-09-24 18:40:49.500 267 12503.00 55.20 55311.90 88888.00 2007-09-24 18:40:49.625 267 12502.98 55.17 55311.85 88888.00 2007-09-24 18:40:49.750 267 12503.02 55.15 55311.88 88888.00 2007-09-24 18:40:49.875 267 12503.02 55.20 55311.88 88888.00 2007-09-24 18:40:50.000 267 12503.02 55.20 55311.90 88888.00 2007-09-24 18:40:50.125 267 12503.00 55.17 55311.85 88888.00 2007-09-24 18:40:50.250 267 12503.02 55.15 55311.88 88888.00 2007-09-24 18:40:50.375 267 12503.05 55.20 55311.88 88888.00 2007-09-24 18:40:50.500 267 12503.08 55.30 55311.93 88888.00 2007-09-24 18:40:50.625 267 12503.05 55.33 55311.93 88888.00 2007-09-24 18:40:50.750 267 12503.02 55.30 55311.93 88888.00 2007-09-24 18:40:50.875 267 12503.02 55.30 55311.90 88888.00 2007-09-24 18:40:51.000 267 12503.02 55.27 55311.93 88888.00 2007-09-24 18:40:51.125 267 12503.10 55.33 55311.95 88888.00 2007-09-24 18:40:51.250 267 12503.08 55.27 55311.93 88888.00 2007-09-24 18:40:51.375 267 12503.10 55.30 55311.93 88888.00 2007-09-24 18:40:51.500 267 12503.10 55.25 55311.90 88888.00 2007-09-24 18:40:51.625 267 12503.08 55.30 55311.90 88888.00 2007-09-24 18:40:51.750 267 12503.05 55.35 55311.95 88888.00 2007-09-24 18:40:51.875 267 12503.05 55.35 55311.93 88888.00 2007-09-24 18:40:52.000 267 12503.00 55.33 55311.90 88888.00 2007-09-24 18:40:52.125 267 12503.05 55.33 55311.95 88888.00 2007-09-24 18:40:52.250 267 12503.02 55.33 55311.93 88888.00 2007-09-24 18:40:52.375 267 12503.02 55.30 55311.95 88888.00 2007-09-24 18:40:52.500 267 12503.02 55.30 55311.93 88888.00 2007-09-24 18:40:52.625 267 12503.02 55.27 55311.93 88888.00 2007-09-24 18:40:52.750 267 12503.02 55.30 55311.90 88888.00 2007-09-24 18:40:52.875 267 12503.08 55.33 55311.90 88888.00 2007-09-24 18:40:53.000 267 12503.12 55.35 55311.90 88888.00 2007-09-24 18:40:53.125 267 12503.08 55.40 55311.95 88888.00 2007-09-24 18:40:53.250 267 12503.00 55.33 55311.93 88888.00 2007-09-24 18:40:53.375 267 12503.05 55.30 55311.93 88888.00 2007-09-24 18:40:53.500 267 12503.10 55.35 55311.93 88888.00 2007-09-24 18:40:53.625 267 12503.12 55.38 55311.95 88888.00 2007-09-24 18:40:53.750 267 12503.05 55.40 55311.95 88888.00 2007-09-24 18:40:53.875 267 12502.92 55.40 55311.93 88888.00 2007-09-24 18:40:54.000 267 12502.90 55.38 55311.90 88888.00 2007-09-24 18:40:54.125 267 12503.00 55.40 55311.95 88888.00 2007-09-24 18:40:54.250 267 12503.05 55.48 55312.00 88888.00 2007-09-24 18:40:54.375 267 12503.08 55.52 55312.00 88888.00 2007-09-24 18:40:54.500 267 12503.12 55.55 55312.00 88888.00 2007-09-24 18:40:54.625 267 12503.02 55.48 55312.00 88888.00 2007-09-24 18:40:54.750 267 12502.90 55.42 55311.97 88888.00 2007-09-24 18:40:54.875 267 12502.95 55.48 55312.00 88888.00 2007-09-24 18:40:55.000 267 12503.08 55.48 55312.00 88888.00 2007-09-24 18:40:55.125 267 12503.02 55.50 55312.00 88888.00 2007-09-24 18:40:55.250 267 12502.92 55.50 55311.97 88888.00 2007-09-24 18:40:55.375 267 12502.98 55.48 55312.00 88888.00 2007-09-24 18:40:55.500 267 12503.05 55.48 55312.03 88888.00 2007-09-24 18:40:55.625 267 12503.08 55.55 55312.05 88888.00 2007-09-24 18:40:55.750 267 12503.00 55.62 55312.03 88888.00 2007-09-24 18:40:55.875 267 12503.02 55.58 55312.05 88888.00 2007-09-24 18:40:56.000 267 12503.02 55.52 55312.03 88888.00 2007-09-24 18:40:56.125 267 12503.05 55.58 55312.03 88888.00 2007-09-24 18:40:56.250 267 12503.02 55.58 55312.05 88888.00 2007-09-24 18:40:56.375 267 12503.05 55.60 55312.07 88888.00 2007-09-24 18:40:56.500 267 12503.08 55.65 55312.07 88888.00 2007-09-24 18:40:56.625 267 12503.12 55.67 55312.05 88888.00 2007-09-24 18:40:56.750 267 12503.08 55.65 55312.03 88888.00 2007-09-24 18:40:56.875 267 12502.98 55.62 55312.03 88888.00 2007-09-24 18:40:57.000 267 12502.98 55.62 55312.05 88888.00 2007-09-24 18:40:57.125 267 12503.08 55.67 55312.07 88888.00 2007-09-24 18:40:57.250 267 12503.10 55.65 55312.07 88888.00 2007-09-24 18:40:57.375 267 12503.10 55.65 55312.07 88888.00 2007-09-24 18:40:57.500 267 12503.00 55.62 55312.05 88888.00 2007-09-24 18:40:57.625 267 12502.98 55.65 55312.07 88888.00 2007-09-24 18:40:57.750 267 12503.00 55.65 55312.05 88888.00 2007-09-24 18:40:57.875 267 12502.98 55.67 55312.05 88888.00 2007-09-24 18:40:58.000 267 12502.95 55.67 55312.00 88888.00 2007-09-24 18:40:58.125 267 12502.92 55.62 55312.03 88888.00 2007-09-24 18:40:58.250 267 12502.92 55.55 55312.00 88888.00 2007-09-24 18:40:58.375 267 12503.00 55.65 55312.03 88888.00 2007-09-24 18:40:58.500 267 12503.02 55.70 55312.05 88888.00 2007-09-24 18:40:58.625 267 12502.98 55.65 55312.03 88888.00 2007-09-24 18:40:58.750 267 12503.05 55.67 55312.05 88888.00 2007-09-24 18:40:58.875 267 12503.15 55.70 55312.07 88888.00 2007-09-24 18:40:59.000 267 12503.17 55.75 55312.10 88888.00 2007-09-24 18:40:59.125 267 12503.08 55.80 55312.10 88888.00 2007-09-24 18:40:59.250 267 12503.02 55.83 55312.05 88888.00 2007-09-24 18:40:59.375 267 12503.00 55.83 55312.05 88888.00 2007-09-24 18:40:59.500 267 12503.00 55.75 55312.05 88888.00 2007-09-24 18:40:59.625 267 12503.08 55.80 55312.07 88888.00 2007-09-24 18:40:59.750 267 12503.08 55.83 55312.05 88888.00 2007-09-24 18:40:59.875 267 12503.00 55.77 55312.03 88888.00 2007-09-24 18:41:00.000 267 12503.02 55.77 55312.03 88888.00 2007-09-24 18:41:00.125 267 12503.05 55.75 55312.05 88888.00 2007-09-24 18:41:00.250 267 12503.10 55.80 55312.10 88888.00 2007-09-24 18:41:00.375 267 12503.15 55.85 55312.07 88888.00 2007-09-24 18:41:00.500 267 12503.12 55.88 55312.10 88888.00 2007-09-24 18:41:00.625 267 12503.10 55.88 55312.12 88888.00 2007-09-24 18:41:00.750 267 12503.05 55.85 55312.12 88888.00 2007-09-24 18:41:00.875 267 12503.05 55.85 55312.10 88888.00 2007-09-24 18:41:01.000 267 12502.95 55.88 55312.10 88888.00 2007-09-24 18:41:01.125 267 12502.90 55.88 55312.10 88888.00 2007-09-24 18:41:01.250 267 12502.98 55.95 55312.12 88888.00 2007-09-24 18:41:01.375 267 12502.98 55.92 55312.15 88888.00 2007-09-24 18:41:01.500 267 12502.92 55.90 55312.10 88888.00 2007-09-24 18:41:01.625 267 12502.95 55.98 55312.10 88888.00 2007-09-24 18:41:01.750 267 12503.00 56.00 55312.12 88888.00 2007-09-24 18:41:01.875 267 12502.92 55.95 55312.12 88888.00 2007-09-24 18:41:02.000 267 12502.92 55.92 55312.10 88888.00 2007-09-24 18:41:02.125 267 12502.98 55.98 55312.10 88888.00 2007-09-24 18:41:02.250 267 12502.92 55.98 55312.12 88888.00 2007-09-24 18:41:02.375 267 12502.95 56.00 55312.15 88888.00 2007-09-24 18:41:02.500 267 12502.95 56.02 55312.18 88888.00 2007-09-24 18:41:02.625 267 12502.98 56.02 55312.15 88888.00 2007-09-24 18:41:02.750 267 12503.00 56.05 55312.15 88888.00 2007-09-24 18:41:02.875 267 12503.00 56.10 55312.15 88888.00 2007-09-24 18:41:03.000 267 12503.05 56.10 55312.15 88888.00 2007-09-24 18:41:03.125 267 12502.95 56.08 55312.15 88888.00 2007-09-24 18:41:03.250 267 12502.88 56.02 55312.15 88888.00 2007-09-24 18:41:03.375 267 12502.88 56.02 55312.12 88888.00 2007-09-24 18:41:03.500 267 12502.88 56.05 55312.15 88888.00 2007-09-24 18:41:03.625 267 12502.95 56.08 55312.18 88888.00 2007-09-24 18:41:03.750 267 12503.00 56.17 55312.20 88888.00 2007-09-24 18:41:03.875 267 12502.98 56.20 55312.18 88888.00 2007-09-24 18:41:04.000 267 12502.95 56.15 55312.18 88888.00 2007-09-24 18:41:04.125 267 12502.95 56.15 55312.15 88888.00 2007-09-24 18:41:04.250 267 12502.95 56.17 55312.18 88888.00 2007-09-24 18:41:04.375 267 12502.98 56.20 55312.18 88888.00 2007-09-24 18:41:04.500 267 12503.00 56.27 55312.22 88888.00 2007-09-24 18:41:04.625 267 12503.02 56.30 55312.25 88888.00 2007-09-24 18:41:04.750 267 12502.98 56.23 55312.22 88888.00 2007-09-24 18:41:04.875 267 12502.90 56.23 55312.20 88888.00 2007-09-24 18:41:05.000 267 12502.88 56.25 55312.20 88888.00 2007-09-24 18:41:05.125 267 12502.88 56.25 55312.22 88888.00 2007-09-24 18:41:05.250 267 12502.85 56.25 55312.25 88888.00 2007-09-24 18:41:05.375 267 12502.90 56.30 55312.22 88888.00 2007-09-24 18:41:05.500 267 12502.90 56.33 55312.22 88888.00 2007-09-24 18:41:05.625 267 12502.98 56.35 55312.25 88888.00 2007-09-24 18:41:05.750 267 12502.92 56.35 55312.22 88888.00 2007-09-24 18:41:05.875 267 12502.88 56.38 55312.22 88888.00 2007-09-24 18:41:06.000 267 12502.92 56.38 55312.22 88888.00 2007-09-24 18:41:06.125 267 12502.90 56.38 55312.22 88888.00 2007-09-24 18:41:06.250 267 12502.83 56.40 55312.22 88888.00 2007-09-24 18:41:06.375 267 12502.80 56.42 55312.22 88888.00 2007-09-24 18:41:06.500 267 12502.77 56.40 55312.22 88888.00 2007-09-24 18:41:06.625 267 12502.85 56.45 55312.22 88888.00 2007-09-24 18:41:06.750 267 12502.88 56.48 55312.22 88888.00 2007-09-24 18:41:06.875 267 12502.83 56.52 55312.25 88888.00 2007-09-24 18:41:07.000 267 12502.85 56.58 55312.20 88888.00 2007-09-24 18:41:07.125 267 12502.85 56.58 55312.20 88888.00 2007-09-24 18:41:07.250 267 12502.88 56.58 55312.25 88888.00 2007-09-24 18:41:07.375 267 12502.92 56.62 55312.22 88888.00 2007-09-24 18:41:07.500 267 12502.83 56.62 55312.25 88888.00 2007-09-24 18:41:07.625 267 12502.77 56.62 55312.22 88888.00 2007-09-24 18:41:07.750 267 12502.80 56.65 55312.25 88888.00 2007-09-24 18:41:07.875 267 12502.80 56.65 55312.25 88888.00 2007-09-24 18:41:08.000 267 12502.85 56.67 55312.25 88888.00 2007-09-24 18:41:08.125 267 12502.85 56.73 55312.25 88888.00 2007-09-24 18:41:08.250 267 12502.83 56.70 55312.28 88888.00 2007-09-24 18:41:08.375 267 12502.83 56.70 55312.30 88888.00 2007-09-24 18:41:08.500 267 12502.80 56.70 55312.28 88888.00 2007-09-24 18:41:08.625 267 12502.73 56.73 55312.28 88888.00 2007-09-24 18:41:08.750 267 12502.67 56.75 55312.28 88888.00 2007-09-24 18:41:08.875 267 12502.67 56.80 55312.25 88888.00 2007-09-24 18:41:09.000 267 12502.65 56.77 55312.22 88888.00 2007-09-24 18:41:09.125 267 12502.62 56.75 55312.22 88888.00 2007-09-24 18:41:09.250 267 12502.67 56.77 55312.25 88888.00 2007-09-24 18:41:09.375 267 12502.75 56.75 55312.25 88888.00 2007-09-24 18:41:09.500 267 12502.73 56.75 55312.28 88888.00 2007-09-24 18:41:09.625 267 12502.70 56.77 55312.25 88888.00 2007-09-24 18:41:09.750 267 12502.62 56.80 55312.28 88888.00 2007-09-24 18:41:09.875 267 12502.62 56.80 55312.25 88888.00 2007-09-24 18:41:10.000 267 12502.65 56.80 55312.25 88888.00 2007-09-24 18:41:10.125 267 12502.73 56.83 55312.28 88888.00 2007-09-24 18:41:10.250 267 12502.65 56.83 55312.30 88888.00 2007-09-24 18:41:10.375 267 12502.75 56.85 55312.30 88888.00 2007-09-24 18:41:10.500 267 12502.77 56.88 55312.30 88888.00 2007-09-24 18:41:10.625 267 12502.80 56.90 55312.30 88888.00 2007-09-24 18:41:10.750 267 12502.77 56.90 55312.32 88888.00 2007-09-24 18:41:10.875 267 12502.70 56.90 55312.32 88888.00 2007-09-24 18:41:11.000 267 12502.73 56.90 55312.35 88888.00 2007-09-24 18:41:11.125 267 12502.73 56.90 55312.32 88888.00 2007-09-24 18:41:11.250 267 12502.70 56.92 55312.32 88888.00 2007-09-24 18:41:11.375 267 12502.77 57.00 55312.40 88888.00 2007-09-24 18:41:11.500 267 12502.73 57.00 55312.38 88888.00 2007-09-24 18:41:11.625 267 12502.60 56.88 55312.32 88888.00 2007-09-24 18:41:11.750 267 12502.60 57.02 55312.38 88888.00 2007-09-24 18:41:11.875 267 12502.65 57.10 55312.38 88888.00 2007-09-24 18:41:12.000 267 12502.60 57.05 55312.35 88888.00 2007-09-24 18:41:12.125 267 12502.58 57.02 55312.32 88888.00 2007-09-24 18:41:12.250 267 12502.60 57.02 55312.30 88888.00 2007-09-24 18:41:12.375 267 12502.65 57.08 55312.30 88888.00 2007-09-24 18:41:12.500 267 12502.65 57.12 55312.30 88888.00 2007-09-24 18:41:12.625 267 12502.65 57.08 55312.32 88888.00 2007-09-24 18:41:12.750 267 12502.60 57.08 55312.32 88888.00 2007-09-24 18:41:12.875 267 12502.60 57.02 55312.32 88888.00 2007-09-24 18:41:13.000 267 12502.67 57.10 55312.35 88888.00 2007-09-24 18:41:13.125 267 12502.65 57.10 55312.35 88888.00 2007-09-24 18:41:13.250 267 12502.65 57.12 55312.38 88888.00 2007-09-24 18:41:13.375 267 12502.77 57.12 55312.35 88888.00 2007-09-24 18:41:13.500 267 12502.73 57.08 55312.32 88888.00 2007-09-24 18:41:13.625 267 12502.73 57.08 55312.32 88888.00 2007-09-24 18:41:13.750 267 12502.62 57.12 55312.30 88888.00 2007-09-24 18:41:13.875 267 12502.55 57.12 55312.30 88888.00 2007-09-24 18:41:14.000 267 12502.60 57.12 55312.30 88888.00 2007-09-24 18:41:14.125 267 12502.67 57.17 55312.32 88888.00 2007-09-24 18:41:14.250 267 12502.65 57.15 55312.35 88888.00 2007-09-24 18:41:14.375 267 12502.73 57.23 55312.35 88888.00 2007-09-24 18:41:14.500 267 12502.75 57.27 55312.40 88888.00 2007-09-24 18:41:14.625 267 12502.85 57.30 55312.40 88888.00 2007-09-24 18:41:14.750 267 12502.80 57.30 55312.38 88888.00 2007-09-24 18:41:14.875 267 12502.75 57.25 55312.35 88888.00 2007-09-24 18:41:15.000 267 12502.80 57.30 55312.38 88888.00 2007-09-24 18:41:15.125 267 12502.90 57.33 55312.40 88888.00 2007-09-24 18:41:15.250 267 12502.80 57.23 55312.35 88888.00 2007-09-24 18:41:15.375 267 12502.80 57.20 55312.35 88888.00 2007-09-24 18:41:15.500 267 12502.73 57.20 55312.35 88888.00 2007-09-24 18:41:15.625 267 12502.67 57.23 55312.35 88888.00 2007-09-24 18:41:15.750 267 12502.73 57.30 55312.35 88888.00 2007-09-24 18:41:15.875 267 12502.77 57.27 55312.32 88888.00 2007-09-24 18:41:16.000 267 12502.73 57.27 55312.38 88888.00 2007-09-24 18:41:16.125 267 12502.60 57.30 55312.35 88888.00 2007-09-24 18:41:16.250 267 12502.48 57.30 55312.35 88888.00 2007-09-24 18:41:16.375 267 12502.50 57.30 55312.35 88888.00 2007-09-24 18:41:16.500 267 12502.52 57.30 55312.35 88888.00 2007-09-24 18:41:16.625 267 12502.62 57.27 55312.40 88888.00 2007-09-24 18:41:16.750 267 12502.67 57.25 55312.45 88888.00 2007-09-24 18:41:16.875 267 12502.67 57.35 55312.43 88888.00 2007-09-24 18:41:17.000 267 12502.73 57.38 55312.43 88888.00 2007-09-24 18:41:17.125 267 12502.73 57.35 55312.43 88888.00 2007-09-24 18:41:17.250 267 12502.70 57.30 55312.40 88888.00 2007-09-24 18:41:17.375 267 12502.70 57.33 55312.38 88888.00 2007-09-24 18:41:17.500 267 12502.65 57.38 55312.38 88888.00 2007-09-24 18:41:17.625 267 12502.65 57.40 55312.40 88888.00 2007-09-24 18:41:17.750 267 12502.67 57.33 55312.38 88888.00 2007-09-24 18:41:17.875 267 12502.70 57.35 55312.40 88888.00 2007-09-24 18:41:18.000 267 12502.73 57.38 55312.40 88888.00 2007-09-24 18:41:18.125 267 12502.75 57.35 55312.43 88888.00 2007-09-24 18:41:18.250 267 12502.73 57.30 55312.40 88888.00 2007-09-24 18:41:18.375 267 12502.75 57.33 55312.40 88888.00 2007-09-24 18:41:18.500 267 12502.80 57.35 55312.43 88888.00 2007-09-24 18:41:18.625 267 12502.88 57.38 55312.43 88888.00 2007-09-24 18:41:18.750 267 12502.95 57.45 55312.43 88888.00 2007-09-24 18:41:18.875 267 12502.92 57.48 55312.40 88888.00 2007-09-24 18:41:19.000 267 12502.85 57.38 55312.35 88888.00 2007-09-24 18:41:19.125 267 12502.83 57.40 55312.35 88888.00 2007-09-24 18:41:19.250 267 12502.88 57.45 55312.38 88888.00 2007-09-24 18:41:19.375 267 12502.88 57.40 55312.38 88888.00 2007-09-24 18:41:19.500 267 12502.88 57.42 55312.43 88888.00 2007-09-24 18:41:19.625 267 12502.88 57.45 55312.43 88888.00 2007-09-24 18:41:19.750 267 12502.92 57.45 55312.43 88888.00 2007-09-24 18:41:19.875 267 12502.88 57.45 55312.45 88888.00 2007-09-24 18:41:20.000 267 12502.88 57.50 55312.40 88888.00 2007-09-24 18:41:20.125 267 12502.80 57.52 55312.40 88888.00 2007-09-24 18:41:20.250 267 12502.75 57.52 55312.43 88888.00 2007-09-24 18:41:20.375 267 12502.88 57.50 55312.43 88888.00 2007-09-24 18:41:20.500 267 12502.90 57.50 55312.45 88888.00 2007-09-24 18:41:20.625 267 12502.85 57.50 55312.40 88888.00 2007-09-24 18:41:20.750 267 12502.85 57.45 55312.38 88888.00 2007-09-24 18:41:20.875 267 12502.88 57.42 55312.40 88888.00 2007-09-24 18:41:21.000 267 12502.85 57.45 55312.38 88888.00 2007-09-24 18:41:21.125 267 12502.83 57.48 55312.43 88888.00 2007-09-24 18:41:21.250 267 12502.80 57.52 55312.45 88888.00 2007-09-24 18:41:21.375 267 12502.85 57.52 55312.43 88888.00 2007-09-24 18:41:21.500 267 12502.90 57.50 55312.40 88888.00 2007-09-24 18:41:21.625 267 12502.98 57.52 55312.38 88888.00 2007-09-24 18:41:21.750 267 12502.92 57.50 55312.40 88888.00 2007-09-24 18:41:21.875 267 12502.88 57.48 55312.38 88888.00 2007-09-24 18:41:22.000 267 12502.92 57.48 55312.40 88888.00 2007-09-24 18:41:22.125 267 12503.00 57.48 55312.38 88888.00 2007-09-24 18:41:22.250 267 12502.95 57.48 55312.40 88888.00 2007-09-24 18:41:22.375 267 12502.95 57.55 55312.43 88888.00 2007-09-24 18:41:22.500 267 12502.95 57.58 55312.43 88888.00 2007-09-24 18:41:22.625 267 12502.90 57.55 55312.40 88888.00 2007-09-24 18:41:22.750 267 12502.85 57.55 55312.38 88888.00 2007-09-24 18:41:22.875 267 12502.80 57.58 55312.38 88888.00 2007-09-24 18:41:23.000 267 12502.80 57.52 55312.35 88888.00 2007-09-24 18:41:23.125 267 12502.83 57.50 55312.35 88888.00 2007-09-24 18:41:23.250 267 12502.83 57.52 55312.40 88888.00 2007-09-24 18:41:23.375 267 12502.83 57.58 55312.40 88888.00 2007-09-24 18:41:23.500 267 12502.85 57.55 55312.38 88888.00 2007-09-24 18:41:23.625 267 12502.90 57.52 55312.35 88888.00 2007-09-24 18:41:23.750 267 12502.98 57.55 55312.38 88888.00 2007-09-24 18:41:23.875 267 12503.02 57.62 55312.43 88888.00 2007-09-24 18:41:24.000 267 12503.02 57.60 55312.38 88888.00 2007-09-24 18:41:24.125 267 12502.95 57.55 55312.38 88888.00 2007-09-24 18:41:24.250 267 12502.85 57.48 55312.38 88888.00 2007-09-24 18:41:24.375 267 12502.90 57.52 55312.38 88888.00 2007-09-24 18:41:24.500 267 12502.92 57.58 55312.38 88888.00 2007-09-24 18:41:24.625 267 12503.02 57.65 55312.40 88888.00 2007-09-24 18:41:24.750 267 12503.05 57.67 55312.43 88888.00 2007-09-24 18:41:24.875 267 12503.02 57.62 55312.43 88888.00 2007-09-24 18:41:25.000 267 12502.92 57.60 55312.40 88888.00 2007-09-24 18:41:25.125 267 12502.92 57.62 55312.43 88888.00 2007-09-24 18:41:25.250 267 12502.90 57.60 55312.45 88888.00 2007-09-24 18:41:25.375 267 12502.95 57.62 55312.40 88888.00 2007-09-24 18:41:25.500 267 12503.02 57.60 55312.43 88888.00 2007-09-24 18:41:25.625 267 12503.08 57.62 55312.40 88888.00 2007-09-24 18:41:25.750 267 12503.02 57.65 55312.43 88888.00 2007-09-24 18:41:25.875 267 12502.95 57.62 55312.45 88888.00 2007-09-24 18:41:26.000 267 12502.92 57.60 55312.40 88888.00 2007-09-24 18:41:26.125 267 12502.95 57.65 55312.43 88888.00 2007-09-24 18:41:26.250 267 12502.95 57.62 55312.40 88888.00 2007-09-24 18:41:26.375 267 12503.02 57.67 55312.40 88888.00 2007-09-24 18:41:26.500 267 12503.00 57.65 55312.35 88888.00 2007-09-24 18:41:26.625 267 12502.98 57.60 55312.38 88888.00 2007-09-24 18:41:26.750 267 12503.00 57.62 55312.43 88888.00 2007-09-24 18:41:26.875 267 12503.00 57.65 55312.40 88888.00 2007-09-24 18:41:27.000 267 12502.98 57.60 55312.38 88888.00 2007-09-24 18:41:27.125 267 12503.00 57.62 55312.40 88888.00 2007-09-24 18:41:27.250 267 12503.00 57.70 55312.43 88888.00 2007-09-24 18:41:27.375 267 12503.10 57.80 55312.47 88888.00 2007-09-24 18:41:27.500 267 12503.10 57.73 55312.43 88888.00 2007-09-24 18:41:27.625 267 12503.08 57.70 55312.43 88888.00 2007-09-24 18:41:27.750 267 12502.98 57.65 55312.40 88888.00 2007-09-24 18:41:27.875 267 12502.95 57.65 55312.38 88888.00 2007-09-24 18:41:28.000 267 12502.92 57.65 55312.40 88888.00 2007-09-24 18:41:28.125 267 12502.95 57.65 55312.40 88888.00 2007-09-24 18:41:28.250 267 12502.95 57.62 55312.43 88888.00 2007-09-24 18:41:28.375 267 12503.00 57.67 55312.40 88888.00 2007-09-24 18:41:28.500 267 12502.98 57.70 55312.40 88888.00 2007-09-24 18:41:28.625 267 12502.95 57.73 55312.40 88888.00 2007-09-24 18:41:28.750 267 12503.02 57.73 55312.40 88888.00 2007-09-24 18:41:28.875 267 12503.08 57.70 55312.45 88888.00 2007-09-24 18:41:29.000 267 12503.05 57.73 55312.45 88888.00 2007-09-24 18:41:29.125 267 12503.02 57.77 55312.45 88888.00 2007-09-24 18:41:29.250 267 12503.00 57.77 55312.47 88888.00 2007-09-24 18:41:29.375 267 12503.00 57.75 55312.50 88888.00 2007-09-24 18:41:29.500 267 12503.08 57.75 55312.50 88888.00 2007-09-24 18:41:29.625 267 12503.12 57.77 55312.45 88888.00 2007-09-24 18:41:29.750 267 12503.10 57.77 55312.43 88888.00 2007-09-24 18:41:29.875 267 12503.02 57.77 55312.45 88888.00 2007-09-24 18:41:30.000 267 12502.95 57.75 55312.43 88888.00 2007-09-24 18:41:30.125 267 12502.95 57.67 55312.40 88888.00 2007-09-24 18:41:30.250 267 12502.92 57.67 55312.43 88888.00 2007-09-24 18:41:30.375 267 12502.95 57.73 55312.43 88888.00 2007-09-24 18:41:30.500 267 12502.98 57.75 55312.45 88888.00 2007-09-24 18:41:30.625 267 12502.98 57.73 55312.43 88888.00 2007-09-24 18:41:30.750 267 12502.98 57.70 55312.45 88888.00 2007-09-24 18:41:30.875 267 12503.02 57.73 55312.45 88888.00 2007-09-24 18:41:31.000 267 12503.05 57.70 55312.45 88888.00 2007-09-24 18:41:31.125 267 12503.02 57.73 55312.45 88888.00 2007-09-24 18:41:31.250 267 12503.02 57.75 55312.47 88888.00 2007-09-24 18:41:31.375 267 12503.10 57.77 55312.47 88888.00 2007-09-24 18:41:31.500 267 12503.12 57.77 55312.47 88888.00 2007-09-24 18:41:31.625 267 12503.05 57.75 55312.47 88888.00 2007-09-24 18:41:31.750 267 12503.00 57.70 55312.45 88888.00 2007-09-24 18:41:31.875 267 12502.98 57.67 55312.47 88888.00 2007-09-24 18:41:32.000 267 12502.98 57.70 55312.47 88888.00 2007-09-24 18:41:32.125 267 12503.00 57.77 55312.53 88888.00 2007-09-24 18:41:32.250 267 12503.00 57.73 55312.50 88888.00 2007-09-24 18:41:32.375 267 12503.08 57.73 55312.45 88888.00 2007-09-24 18:41:32.500 267 12503.10 57.75 55312.47 88888.00 2007-09-24 18:41:32.625 267 12503.08 57.80 55312.50 88888.00 2007-09-24 18:41:32.750 267 12503.08 57.80 55312.50 88888.00 2007-09-24 18:41:32.875 267 12503.12 57.77 55312.50 88888.00 2007-09-24 18:41:33.000 267 12503.10 57.77 55312.50 88888.00 2007-09-24 18:41:33.125 267 12503.02 57.77 55312.53 88888.00 2007-09-24 18:41:33.250 267 12503.00 57.80 55312.53 88888.00 2007-09-24 18:41:33.375 267 12503.10 57.83 55312.55 88888.00 2007-09-24 18:41:33.500 267 12503.17 57.85 55312.53 88888.00 2007-09-24 18:41:33.625 267 12503.12 57.77 55312.53 88888.00 2007-09-24 18:41:33.750 267 12503.10 57.73 55312.50 88888.00 2007-09-24 18:41:33.875 267 12503.08 57.70 55312.50 88888.00 2007-09-24 18:41:34.000 267 12503.10 57.73 55312.50 88888.00 2007-09-24 18:41:34.125 267 12503.15 57.80 55312.53 88888.00 2007-09-24 18:41:34.250 267 12503.15 57.85 55312.53 88888.00 2007-09-24 18:41:34.375 267 12503.23 57.85 55312.53 88888.00 2007-09-24 18:41:34.500 267 12503.23 57.83 55312.50 88888.00 2007-09-24 18:41:34.625 267 12503.17 57.80 55312.50 88888.00 2007-09-24 18:41:34.750 267 12503.15 57.85 55312.50 88888.00 2007-09-24 18:41:34.875 267 12503.08 57.80 55312.50 88888.00 2007-09-24 18:41:35.000 267 12503.15 57.83 55312.53 88888.00 2007-09-24 18:41:35.125 267 12503.23 57.80 55312.53 88888.00 2007-09-24 18:41:35.250 267 12503.20 57.77 55312.50 88888.00 2007-09-24 18:41:35.375 267 12503.25 57.83 55312.50 88888.00 2007-09-24 18:41:35.500 267 12503.30 57.88 55312.53 88888.00 2007-09-24 18:41:35.625 267 12503.25 57.90 55312.53 88888.00 2007-09-24 18:41:35.750 267 12503.15 57.83 55312.55 88888.00 2007-09-24 18:41:35.875 267 12503.10 57.83 55312.55 88888.00 2007-09-24 18:41:36.000 267 12503.15 57.85 55312.57 88888.00 2007-09-24 18:41:36.125 267 12503.20 57.83 55312.57 88888.00 2007-09-24 18:41:36.250 267 12503.12 57.80 55312.55 88888.00 2007-09-24 18:41:36.375 267 12503.12 57.83 55312.55 88888.00 2007-09-24 18:41:36.500 267 12503.15 57.88 55312.55 88888.00 2007-09-24 18:41:36.625 267 12503.17 57.90 55312.55 88888.00 2007-09-24 18:41:36.750 267 12503.20 57.92 55312.55 88888.00 2007-09-24 18:41:36.875 267 12503.15 57.80 55312.55 88888.00 2007-09-24 18:41:37.000 267 12503.12 57.75 55312.53 88888.00 2007-09-24 18:41:37.125 267 12503.10 57.75 55312.55 88888.00 2007-09-24 18:41:37.250 267 12503.08 57.80 55312.57 88888.00 2007-09-24 18:41:37.375 267 12503.12 57.83 55312.62 88888.00 2007-09-24 18:41:37.500 267 12503.15 57.83 55312.60 88888.00 2007-09-24 18:41:37.625 267 12503.17 57.90 55312.57 88888.00 2007-09-24 18:41:37.750 267 12503.17 57.95 55312.57 88888.00 2007-09-24 18:41:37.875 267 12503.15 57.90 55312.57 88888.00 2007-09-24 18:41:38.000 267 12503.20 57.88 55312.55 88888.00 2007-09-24 18:41:38.125 267 12503.20 57.85 55312.60 88888.00 2007-09-24 18:41:38.250 267 12503.10 57.80 55312.57 88888.00 2007-09-24 18:41:38.375 267 12503.08 57.80 55312.55 88888.00 2007-09-24 18:41:38.500 267 12503.17 57.80 55312.57 88888.00 2007-09-24 18:41:38.625 267 12503.23 57.83 55312.62 88888.00 2007-09-24 18:41:38.750 267 12503.20 57.80 55312.62 88888.00 2007-09-24 18:41:38.875 267 12503.20 57.73 55312.57 88888.00 2007-09-24 18:41:39.000 267 12503.23 57.75 55312.55 88888.00 2007-09-24 18:41:39.125 267 12503.27 57.80 55312.55 88888.00 2007-09-24 18:41:39.250 267 12503.30 57.85 55312.60 88888.00 2007-09-24 18:41:39.375 267 12503.30 57.83 55312.60 88888.00 2007-09-24 18:41:39.500 267 12503.25 57.77 55312.60 88888.00 2007-09-24 18:41:39.625 267 12503.23 57.83 55312.60 88888.00 2007-09-24 18:41:39.750 267 12503.23 57.83 55312.60 88888.00 2007-09-24 18:41:39.875 267 12503.20 57.75 55312.57 88888.00 2007-09-24 18:41:40.000 267 12503.25 57.77 55312.57 88888.00 2007-09-24 18:41:40.125 267 12503.33 57.80 55312.60 88888.00 2007-09-24 18:41:40.250 267 12503.23 57.73 55312.62 88888.00 2007-09-24 18:41:40.375 267 12503.25 57.75 55312.62 88888.00 2007-09-24 18:41:40.500 267 12503.25 57.75 55312.62 88888.00 2007-09-24 18:41:40.625 267 12503.27 57.77 55312.60 88888.00 2007-09-24 18:41:40.750 267 12503.27 57.77 55312.62 88888.00 2007-09-24 18:41:40.875 267 12503.35 57.75 55312.65 88888.00 2007-09-24 18:41:41.000 267 12503.40 57.67 55312.60 88888.00 2007-09-24 18:41:41.125 267 12503.40 57.70 55312.60 88888.00 2007-09-24 18:41:41.250 267 12503.30 57.70 55312.60 88888.00 2007-09-24 18:41:41.375 267 12503.33 57.67 55312.60 88888.00 2007-09-24 18:41:41.500 267 12503.35 57.70 55312.65 88888.00 2007-09-24 18:41:41.625 267 12503.35 57.75 55312.68 88888.00 2007-09-24 18:41:41.750 267 12503.33 57.75 55312.62 88888.00 2007-09-24 18:41:41.875 267 12503.33 57.67 55312.62 88888.00 2007-09-24 18:41:42.000 267 12503.35 57.67 55312.60 88888.00 2007-09-24 18:41:42.125 267 12503.42 57.75 55312.60 88888.00 2007-09-24 18:41:42.250 267 12503.48 57.77 55312.60 88888.00 2007-09-24 18:41:42.375 267 12503.52 57.75 55312.57 88888.00 2007-09-24 18:41:42.500 267 12503.48 57.62 55312.57 88888.00 2007-09-24 18:41:42.625 267 12503.48 57.65 55312.60 88888.00 2007-09-24 18:41:42.750 267 12503.45 57.73 55312.62 88888.00 2007-09-24 18:41:42.875 267 12503.45 57.73 55312.60 88888.00 2007-09-24 18:41:43.000 267 12503.45 57.67 55312.60 88888.00 2007-09-24 18:41:43.125 267 12503.50 57.67 55312.57 88888.00 2007-09-24 18:41:43.250 267 12503.45 57.65 55312.62 88888.00 2007-09-24 18:41:43.375 267 12503.55 57.67 55312.62 88888.00 2007-09-24 18:41:43.500 267 12503.55 57.70 55312.62 88888.00 2007-09-24 18:41:43.625 267 12503.58 57.67 55312.62 88888.00 2007-09-24 18:41:43.750 267 12503.55 57.65 55312.65 88888.00 2007-09-24 18:41:43.875 267 12503.55 57.65 55312.62 88888.00 2007-09-24 18:41:44.000 267 12503.52 57.67 55312.65 88888.00 2007-09-24 18:41:44.125 267 12503.52 57.70 55312.62 88888.00 2007-09-24 18:41:44.250 267 12503.48 57.60 55312.60 88888.00 2007-09-24 18:41:44.375 267 12503.50 57.65 55312.62 88888.00 2007-09-24 18:41:44.500 267 12503.45 57.62 55312.62 88888.00 2007-09-24 18:41:44.625 267 12503.48 57.62 55312.60 88888.00 2007-09-24 18:41:44.750 267 12503.52 57.65 55312.62 88888.00 2007-09-24 18:41:44.875 267 12503.55 57.65 55312.62 88888.00 2007-09-24 18:41:45.000 267 12503.52 57.62 55312.60 88888.00 2007-09-24 18:41:45.125 267 12503.52 57.60 55312.60 88888.00 2007-09-24 18:41:45.250 267 12503.50 57.52 55312.57 88888.00 2007-09-24 18:41:45.375 267 12503.55 57.62 55312.62 88888.00 2007-09-24 18:41:45.500 267 12503.58 57.65 55312.65 88888.00 2007-09-24 18:41:45.625 267 12503.60 57.62 55312.65 88888.00 2007-09-24 18:41:45.750 267 12503.60 57.62 55312.62 88888.00 2007-09-24 18:41:45.875 267 12503.60 57.60 55312.60 88888.00 2007-09-24 18:41:46.000 267 12503.58 57.60 55312.62 88888.00 2007-09-24 18:41:46.125 267 12503.55 57.58 55312.65 88888.00 2007-09-24 18:41:46.250 267 12503.60 57.60 55312.65 88888.00 2007-09-24 18:41:46.375 267 12503.60 57.62 55312.62 88888.00 2007-09-24 18:41:46.500 267 12503.60 57.52 55312.60 88888.00 2007-09-24 18:41:46.625 267 12503.62 57.52 55312.60 88888.00 2007-09-24 18:41:46.750 267 12503.73 57.60 55312.62 88888.00 2007-09-24 18:41:46.875 267 12503.73 57.62 55312.65 88888.00 2007-09-24 18:41:47.000 267 12503.70 57.58 55312.62 88888.00 2007-09-24 18:41:47.125 267 12503.73 57.52 55312.62 88888.00 2007-09-24 18:41:47.250 267 12503.70 57.52 55312.62 88888.00 2007-09-24 18:41:47.375 267 12503.67 57.52 55312.68 88888.00 2007-09-24 18:41:47.500 267 12503.70 57.55 55312.70 88888.00 2007-09-24 18:41:47.625 267 12503.77 57.58 55312.72 88888.00 2007-09-24 18:41:47.750 267 12503.77 57.55 55312.65 88888.00 2007-09-24 18:41:47.875 267 12503.73 57.50 55312.62 88888.00 2007-09-24 18:41:48.000 267 12503.67 57.50 55312.60 88888.00 2007-09-24 18:41:48.125 267 12503.70 57.55 55312.62 88888.00 2007-09-24 18:41:48.250 267 12503.70 57.52 55312.65 88888.00 2007-09-24 18:41:48.375 267 12503.80 57.52 55312.65 88888.00 2007-09-24 18:41:48.500 267 12503.83 57.58 55312.65 88888.00 2007-09-24 18:41:48.625 267 12503.70 57.52 55312.62 88888.00 2007-09-24 18:41:48.750 267 12503.70 57.50 55312.65 88888.00 2007-09-24 18:41:48.875 267 12503.67 57.42 55312.65 88888.00 2007-09-24 18:41:49.000 267 12503.77 57.45 55312.65 88888.00 2007-09-24 18:41:49.125 267 12503.83 57.50 55312.68 88888.00 2007-09-24 18:41:49.250 267 12503.83 57.52 55312.68 88888.00 2007-09-24 18:41:49.375 267 12503.77 57.50 55312.65 88888.00 2007-09-24 18:41:49.500 267 12503.77 57.48 55312.65 88888.00 2007-09-24 18:41:49.625 267 12503.80 57.42 55312.65 88888.00 2007-09-24 18:41:49.750 267 12503.77 57.40 55312.65 88888.00 2007-09-24 18:41:49.875 267 12503.77 57.42 55312.62 88888.00 2007-09-24 18:41:50.000 267 12503.80 57.42 55312.65 88888.00 2007-09-24 18:41:50.125 267 12503.77 57.45 55312.68 88888.00 2007-09-24 18:41:50.250 267 12503.75 57.40 55312.68 88888.00 2007-09-24 18:41:50.375 267 12503.83 57.38 55312.65 88888.00 2007-09-24 18:41:50.500 267 12503.85 57.38 55312.65 88888.00 2007-09-24 18:41:50.625 267 12503.90 57.45 55312.68 88888.00 2007-09-24 18:41:50.750 267 12503.90 57.40 55312.68 88888.00 2007-09-24 18:41:50.875 267 12503.80 57.38 55312.65 88888.00 2007-09-24 18:41:51.000 267 12503.83 57.42 55312.65 88888.00 2007-09-24 18:41:51.125 267 12503.83 57.38 55312.65 88888.00 2007-09-24 18:41:51.250 267 12503.75 57.30 55312.68 88888.00 2007-09-24 18:41:51.375 267 12503.83 57.33 55312.68 88888.00 2007-09-24 18:41:51.500 267 12503.80 57.40 55312.68 88888.00 2007-09-24 18:41:51.625 267 12503.83 57.42 55312.75 88888.00 2007-09-24 18:41:51.750 267 12503.80 57.38 55312.75 88888.00 2007-09-24 18:41:51.875 267 12503.75 57.38 55312.75 88888.00 2007-09-24 18:41:52.000 267 12503.73 57.38 55312.70 88888.00 2007-09-24 18:41:52.125 267 12503.80 57.40 55312.70 88888.00 2007-09-24 18:41:52.250 267 12503.85 57.33 55312.70 88888.00 2007-09-24 18:41:52.375 267 12503.83 57.33 55312.70 88888.00 2007-09-24 18:41:52.500 267 12503.75 57.38 55312.68 88888.00 2007-09-24 18:41:52.625 267 12503.83 57.38 55312.70 88888.00 2007-09-24 18:41:52.750 267 12503.88 57.35 55312.72 88888.00 2007-09-24 18:41:52.875 267 12503.88 57.33 55312.72 88888.00 2007-09-24 18:41:53.000 267 12503.83 57.35 55312.70 88888.00 2007-09-24 18:41:53.125 267 12503.80 57.35 55312.70 88888.00 2007-09-24 18:41:53.250 267 12503.80 57.30 55312.72 88888.00 2007-09-24 18:41:53.375 267 12503.75 57.30 55312.75 88888.00 2007-09-24 18:41:53.500 267 12503.73 57.30 55312.78 88888.00 2007-09-24 18:41:53.625 267 12503.77 57.35 55312.75 88888.00 2007-09-24 18:41:53.750 267 12503.85 57.30 55312.72 88888.00 2007-09-24 18:41:53.875 267 12503.88 57.30 55312.72 88888.00 2007-09-24 18:41:54.000 267 12503.88 57.30 55312.70 88888.00 2007-09-24 18:41:54.125 267 12503.83 57.33 55312.70 88888.00 2007-09-24 18:41:54.250 267 12503.77 57.30 55312.72 88888.00 2007-09-24 18:41:54.375 267 12503.80 57.25 55312.70 88888.00 2007-09-24 18:41:54.500 267 12503.83 57.25 55312.72 88888.00 2007-09-24 18:41:54.625 267 12503.85 57.33 55312.72 88888.00 2007-09-24 18:41:54.750 267 12503.88 57.30 55312.75 88888.00 2007-09-24 18:41:54.875 267 12503.90 57.23 55312.80 88888.00 2007-09-24 18:41:55.000 267 12503.95 57.20 55312.80 88888.00 2007-09-24 18:41:55.125 267 12503.98 57.30 55312.80 88888.00 2007-09-24 18:41:55.250 267 12503.92 57.30 55312.78 88888.00 2007-09-24 18:41:55.375 267 12503.90 57.27 55312.72 88888.00 2007-09-24 18:41:55.500 267 12503.88 57.27 55312.75 88888.00 2007-09-24 18:41:55.625 267 12503.88 57.23 55312.75 88888.00 2007-09-24 18:41:55.750 267 12503.92 57.17 55312.75 88888.00 2007-09-24 18:41:55.875 267 12503.95 57.23 55312.75 88888.00 2007-09-24 18:41:56.000 267 12503.85 57.27 55312.78 88888.00 2007-09-24 18:41:56.125 267 12503.88 57.25 55312.80 88888.00 2007-09-24 18:41:56.250 267 12503.92 57.17 55312.80 88888.00 2007-09-24 18:41:56.375 267 12503.95 57.23 55312.80 88888.00 2007-09-24 18:41:56.500 267 12503.92 57.17 55312.78 88888.00 2007-09-24 18:41:56.625 267 12503.90 57.17 55312.78 88888.00 2007-09-24 18:41:56.750 267 12503.95 57.17 55312.80 88888.00 2007-09-24 18:41:56.875 267 12504.00 57.15 55312.78 88888.00 2007-09-24 18:41:57.000 267 12503.98 57.17 55312.75 88888.00 2007-09-24 18:41:57.125 267 12503.98 57.17 55312.80 88888.00 2007-09-24 18:41:57.250 267 12504.00 57.12 55312.78 88888.00 2007-09-24 18:41:57.375 267 12504.08 57.12 55312.78 88888.00 2007-09-24 18:41:57.500 267 12504.08 57.15 55312.78 88888.00 2007-09-24 18:41:57.625 267 12504.05 57.20 55312.78 88888.00 2007-09-24 18:41:57.750 267 12504.00 57.25 55312.82 88888.00 2007-09-24 18:41:57.875 267 12504.05 57.17 55312.80 88888.00 2007-09-24 18:41:58.000 267 12504.02 57.12 55312.78 88888.00 2007-09-24 18:41:58.125 267 12504.00 57.12 55312.80 88888.00 2007-09-24 18:41:58.250 267 12504.00 57.17 55312.80 88888.00 2007-09-24 18:41:58.375 267 12504.02 57.20 55312.80 88888.00 2007-09-24 18:41:58.500 267 12504.00 57.15 55312.82 88888.00 2007-09-24 18:41:58.625 267 12504.08 57.12 55312.82 88888.00 2007-09-24 18:41:58.750 267 12504.12 57.15 55312.78 88888.00 2007-09-24 18:41:58.875 267 12504.12 57.17 55312.80 88888.00 2007-09-24 18:41:59.000 267 12504.10 57.12 55312.80 88888.00 2007-09-24 18:41:59.125 267 12504.05 57.08 55312.82 88888.00 2007-09-24 18:41:59.250 267 12504.02 57.10 55312.82 88888.00 2007-09-24 18:41:59.375 267 12504.02 57.15 55312.80 88888.00 2007-09-24 18:41:59.500 267 12504.02 57.15 55312.80 88888.00 2007-09-24 18:41:59.625 267 12504.02 57.10 55312.85 88888.00 2007-09-24 18:41:59.750 267 12504.02 57.12 55312.82 88888.00 2007-09-24 18:41:59.875 267 12504.12 57.17 55312.82 88888.00 2007-09-24 18:42:00.000 267 12504.15 57.15 55312.82 88888.00 2007-09-24 18:42:00.125 267 12504.08 57.10 55312.80 88888.00 2007-09-24 18:42:00.250 267 12504.00 57.02 55312.82 88888.00 2007-09-24 18:42:00.375 267 12504.02 57.05 55312.80 88888.00 2007-09-24 18:42:00.500 267 12504.08 57.10 55312.82 88888.00 2007-09-24 18:42:00.625 267 12504.10 57.12 55312.85 88888.00 2007-09-24 18:42:00.750 267 12504.08 57.10 55312.85 88888.00 2007-09-24 18:42:00.875 267 12504.10 57.10 55312.85 88888.00 2007-09-24 18:42:01.000 267 12504.08 57.05 55312.80 88888.00 2007-09-24 18:42:01.125 267 12504.05 57.08 55312.80 88888.00 2007-09-24 18:42:01.250 267 12504.08 57.12 55312.82 88888.00 2007-09-24 18:42:01.375 267 12504.02 57.10 55312.85 88888.00 2007-09-24 18:42:01.500 267 12503.95 57.08 55312.88 88888.00 2007-09-24 18:42:01.625 267 12503.98 57.08 55312.88 88888.00 2007-09-24 18:42:01.750 267 12503.98 57.08 55312.85 88888.00 2007-09-24 18:42:01.875 267 12503.98 57.08 55312.82 88888.00 2007-09-24 18:42:02.000 267 12503.95 57.08 55312.88 88888.00 2007-09-24 18:42:02.125 267 12503.95 57.08 55312.90 88888.00 2007-09-24 18:42:02.250 267 12503.98 57.05 55312.93 88888.00 2007-09-24 18:42:02.375 267 12504.05 57.05 55312.90 88888.00 2007-09-24 18:42:02.500 267 12504.12 57.08 55312.93 88888.00 2007-09-24 18:42:02.625 267 12504.12 57.12 55312.93 88888.00 2007-09-24 18:42:02.750 267 12504.08 57.15 55312.93 88888.00 2007-09-24 18:42:02.875 267 12504.08 57.08 55312.88 88888.00 2007-09-24 18:42:03.000 267 12504.15 57.05 55312.88 88888.00 2007-09-24 18:42:03.125 267 12504.17 57.00 55312.88 88888.00 2007-09-24 18:42:03.250 267 12504.08 57.02 55312.88 88888.00 2007-09-24 18:42:03.375 267 12504.02 57.05 55312.88 88888.00 2007-09-24 18:42:03.500 267 12504.02 57.05 55312.88 88888.00 2007-09-24 18:42:03.625 267 12504.08 57.02 55312.90 88888.00 2007-09-24 18:42:03.750 267 12504.05 57.00 55312.93 88888.00 2007-09-24 18:42:03.875 267 12504.05 57.08 55312.95 88888.00 2007-09-24 18:42:04.000 267 12504.05 57.08 55312.93 88888.00 2007-09-24 18:42:04.125 267 12504.00 57.02 55312.90 88888.00 2007-09-24 18:42:04.250 267 12503.98 56.95 55312.90 88888.00 2007-09-24 18:42:04.375 267 12504.02 56.95 55312.90 88888.00 2007-09-24 18:42:04.500 267 12504.08 57.08 55312.95 88888.00 2007-09-24 18:42:04.625 267 12504.12 57.05 55312.90 88888.00 2007-09-24 18:42:04.750 267 12504.10 57.02 55312.93 88888.00 2007-09-24 18:42:04.875 267 12504.10 57.00 55312.93 88888.00 2007-09-24 18:42:05.000 267 12504.12 57.00 55312.93 88888.00 2007-09-24 18:42:05.125 267 12504.10 57.00 55312.93 88888.00 2007-09-24 18:42:05.250 267 12504.10 57.02 55312.97 88888.00 2007-09-24 18:42:05.375 267 12504.12 57.08 55312.97 88888.00 2007-09-24 18:42:05.500 267 12504.10 57.02 55312.95 88888.00 2007-09-24 18:42:05.625 267 12504.02 56.95 55312.95 88888.00 2007-09-24 18:42:05.750 267 12504.02 56.98 55312.93 88888.00 2007-09-24 18:42:05.875 267 12504.05 57.00 55312.93 88888.00 2007-09-24 18:42:06.000 267 12504.10 57.08 55312.95 88888.00 2007-09-24 18:42:06.125 267 12504.08 57.10 55312.97 88888.00 2007-09-24 18:42:06.250 267 12504.00 57.02 55312.95 88888.00 2007-09-24 18:42:06.375 267 12504.02 56.95 55312.95 88888.00 2007-09-24 18:42:06.500 267 12504.08 56.98 55312.95 88888.00 2007-09-24 18:42:06.625 267 12504.12 57.05 55312.97 88888.00 2007-09-24 18:42:06.750 267 12504.12 57.02 55312.97 88888.00 2007-09-24 18:42:06.875 267 12504.10 56.98 55313.00 88888.00 2007-09-24 18:42:07.000 267 12504.05 57.00 55312.97 88888.00 2007-09-24 18:42:07.125 267 12504.00 57.02 55312.95 88888.00 2007-09-24 18:42:07.250 267 12504.02 57.05 55313.00 88888.00 2007-09-24 18:42:07.375 267 12504.08 57.02 55313.00 88888.00 2007-09-24 18:42:07.500 267 12504.05 56.98 55313.00 88888.00 2007-09-24 18:42:07.625 267 12504.00 56.88 55313.00 88888.00 2007-09-24 18:42:07.750 267 12504.08 56.90 55313.03 88888.00 2007-09-24 18:42:07.875 267 12504.02 56.92 55312.97 88888.00 2007-09-24 18:42:08.000 267 12504.00 56.90 55312.93 88888.00 2007-09-24 18:42:08.125 267 12503.95 56.92 55312.95 88888.00 2007-09-24 18:42:08.250 267 12503.92 56.92 55313.00 88888.00 2007-09-24 18:42:08.375 267 12503.98 56.95 55313.03 88888.00 2007-09-24 18:42:08.500 267 12503.98 56.92 55313.00 88888.00 2007-09-24 18:42:08.625 267 12503.95 56.85 55312.97 88888.00 2007-09-24 18:42:08.750 267 12503.98 56.88 55313.05 88888.00 2007-09-24 18:42:08.875 267 12503.98 56.92 55313.05 88888.00 2007-09-24 18:42:09.000 267 12503.95 56.95 55313.03 88888.00 2007-09-24 18:42:09.125 267 12503.88 56.95 55313.05 88888.00 2007-09-24 18:42:09.250 267 12503.85 56.98 55313.03 88888.00 2007-09-24 18:42:09.375 267 12503.90 56.98 55313.03 88888.00 2007-09-24 18:42:09.500 267 12503.90 56.92 55313.03 88888.00 2007-09-24 18:42:09.625 267 12503.98 56.90 55313.05 88888.00 2007-09-24 18:42:09.750 267 12504.02 56.95 55313.05 88888.00 2007-09-24 18:42:09.875 267 12504.00 56.95 55313.03 88888.00 2007-09-24 18:42:10.000 267 12504.00 56.92 55313.03 88888.00 2007-09-24 18:42:10.125 267 12503.95 56.92 55313.05 88888.00 2007-09-24 18:42:10.250 267 12503.85 56.92 55313.05 88888.00 2007-09-24 18:42:10.375 267 12503.85 56.90 55313.05 88888.00 2007-09-24 18:42:10.500 267 12503.85 56.88 55313.05 88888.00 2007-09-24 18:42:10.625 267 12503.90 56.88 55313.05 88888.00 2007-09-24 18:42:10.750 267 12503.95 56.90 55313.05 88888.00 2007-09-24 18:42:10.875 267 12504.00 56.95 55313.10 88888.00 2007-09-24 18:42:11.000 267 12503.92 56.90 55313.05 88888.00 2007-09-24 18:42:11.125 267 12503.92 56.92 55313.10 88888.00 2007-09-24 18:42:11.250 267 12504.00 56.90 55313.10 88888.00 2007-09-24 18:42:11.375 267 12504.05 56.90 55313.10 88888.00 2007-09-24 18:42:11.500 267 12504.02 56.88 55313.05 88888.00 2007-09-24 18:42:11.625 267 12504.02 56.88 55313.07 88888.00 2007-09-24 18:42:11.750 267 12504.02 56.95 55313.10 88888.00 2007-09-24 18:42:11.875 267 12503.98 56.90 55313.10 88888.00 2007-09-24 18:42:12.000 267 12503.92 56.90 55313.07 88888.00 2007-09-24 18:42:12.125 267 12503.83 56.88 55313.05 88888.00 2007-09-24 18:42:12.250 267 12503.80 56.88 55313.05 88888.00 2007-09-24 18:42:12.375 267 12503.95 56.90 55313.07 88888.00 2007-09-24 18:42:12.500 267 12504.00 56.88 55313.12 88888.00 2007-09-24 18:42:12.625 267 12504.02 56.85 55313.15 88888.00 2007-09-24 18:42:12.750 267 12504.00 56.85 55313.12 88888.00 2007-09-24 18:42:12.875 267 12503.95 56.88 55313.10 88888.00 2007-09-24 18:42:13.000 267 12504.02 56.90 55313.10 88888.00 2007-09-24 18:42:13.125 267 12504.08 56.90 55313.12 88888.00 2007-09-24 18:42:13.250 267 12504.05 56.83 55313.12 88888.00 2007-09-24 18:42:13.375 267 12504.00 56.85 55313.10 88888.00 2007-09-24 18:42:13.500 267 12503.92 56.85 55313.10 88888.00 2007-09-24 18:42:13.625 267 12503.95 56.83 55313.10 88888.00 2007-09-24 18:42:13.750 267 12503.92 56.83 55313.10 88888.00 2007-09-24 18:42:13.875 267 12503.88 56.77 55313.10 88888.00 2007-09-24 18:42:14.000 267 12503.95 56.80 55313.18 88888.00 2007-09-24 18:42:14.125 267 12503.95 56.80 55313.15 88888.00 2007-09-24 18:42:14.250 267 12503.95 56.75 55313.15 88888.00 2007-09-24 18:42:14.375 267 12504.02 56.80 55313.18 88888.00 2007-09-24 18:42:14.500 267 12504.02 56.83 55313.18 88888.00 2007-09-24 18:42:14.625 267 12504.00 56.83 55313.18 88888.00 2007-09-24 18:42:14.750 267 12503.90 56.80 55313.15 88888.00 2007-09-24 18:42:14.875 267 12503.90 56.80 55313.18 88888.00 2007-09-24 18:42:15.000 267 12504.00 56.80 55313.18 88888.00 2007-09-24 18:42:15.125 267 12504.02 56.77 55313.15 88888.00 2007-09-24 18:42:15.250 267 12503.92 56.70 55313.12 88888.00 2007-09-24 18:42:15.375 267 12503.98 56.75 55313.12 88888.00 2007-09-24 18:42:15.500 267 12504.02 56.80 55313.12 88888.00 2007-09-24 18:42:15.625 267 12503.90 56.77 55313.10 88888.00 2007-09-24 18:42:15.750 267 12503.90 56.77 55313.10 88888.00 2007-09-24 18:42:15.875 267 12503.92 56.73 55313.10 88888.00 2007-09-24 18:42:16.000 267 12503.98 56.70 55313.10 88888.00 2007-09-24 18:42:16.125 267 12504.10 56.73 55313.15 88888.00 2007-09-24 18:42:16.250 267 12504.05 56.65 55313.10 88888.00 2007-09-24 18:42:16.375 267 12504.00 56.65 55313.10 88888.00 2007-09-24 18:42:16.500 267 12504.00 56.70 55313.10 88888.00 2007-09-24 18:42:16.625 267 12504.05 56.70 55313.12 88888.00 2007-09-24 18:42:16.750 267 12504.00 56.67 55313.12 88888.00 2007-09-24 18:42:16.875 267 12503.92 56.67 55313.12 88888.00 2007-09-24 18:42:17.000 267 12503.88 56.67 55313.10 88888.00 2007-09-24 18:42:17.125 267 12503.92 56.65 55313.12 88888.00 2007-09-24 18:42:17.250 267 12504.02 56.65 55313.12 88888.00 2007-09-24 18:42:17.375 267 12504.05 56.62 55313.15 88888.00 2007-09-24 18:42:17.500 267 12504.05 56.67 55313.18 88888.00 2007-09-24 18:42:17.625 267 12504.12 56.65 55313.15 88888.00 2007-09-24 18:42:17.750 267 12504.10 56.62 55313.12 88888.00 2007-09-24 18:42:17.875 267 12504.12 56.62 55313.15 88888.00 2007-09-24 18:42:18.000 267 12504.10 56.62 55313.15 88888.00 2007-09-24 18:42:18.125 267 12504.00 56.65 55313.12 88888.00 2007-09-24 18:42:18.250 267 12503.88 56.60 55313.15 88888.00 2007-09-24 18:42:18.375 267 12503.92 56.62 55313.18 88888.00 2007-09-24 18:42:18.500 267 12503.92 56.65 55313.20 88888.00 2007-09-24 18:42:18.625 267 12503.92 56.62 55313.22 88888.00 2007-09-24 18:42:18.750 267 12503.95 56.55 55313.18 88888.00 2007-09-24 18:42:18.875 267 12504.00 56.60 55313.18 88888.00 2007-09-24 18:42:19.000 267 12503.95 56.60 55313.20 88888.00 2007-09-24 18:42:19.125 267 12503.90 56.52 55313.18 88888.00 2007-09-24 18:42:19.250 267 12503.85 56.48 55313.15 88888.00 2007-09-24 18:42:19.375 267 12503.90 56.52 55313.10 88888.00 2007-09-24 18:42:19.500 267 12503.88 56.55 55313.10 88888.00 2007-09-24 18:42:19.625 267 12503.88 56.52 55313.12 88888.00 2007-09-24 18:42:19.750 267 12503.95 56.52 55313.15 88888.00 2007-09-24 18:42:19.875 267 12504.00 56.58 55313.20 88888.00 2007-09-24 18:42:20.000 267 12503.98 56.58 55313.20 88888.00 2007-09-24 18:42:20.125 267 12503.98 56.58 55313.20 88888.00 2007-09-24 18:42:20.250 267 12504.00 56.50 55313.18 88888.00 2007-09-24 18:42:20.375 267 12504.08 56.52 55313.22 88888.00 2007-09-24 18:42:20.500 267 12504.05 56.55 55313.22 88888.00 2007-09-24 18:42:20.625 267 12503.95 56.52 55313.20 88888.00 2007-09-24 18:42:20.750 267 12503.95 56.52 55313.25 88888.00 2007-09-24 18:42:20.875 267 12504.05 56.58 55313.25 88888.00 2007-09-24 18:42:21.000 267 12504.10 56.52 55313.22 88888.00 2007-09-24 18:42:21.125 267 12504.08 56.50 55313.25 88888.00 2007-09-24 18:42:21.250 267 12504.02 56.52 55313.25 88888.00 2007-09-24 18:42:21.375 267 12503.98 56.52 55313.28 88888.00 2007-09-24 18:42:21.500 267 12503.92 56.45 55313.22 88888.00 2007-09-24 18:42:21.625 267 12503.90 56.42 55313.20 88888.00 2007-09-24 18:42:21.750 267 12504.02 56.45 55313.25 88888.00 2007-09-24 18:42:21.875 267 12504.12 56.45 55313.30 88888.00 2007-09-24 18:42:22.000 267 12504.08 56.45 55313.25 88888.00 2007-09-24 18:42:22.125 267 12504.00 56.48 55313.28 88888.00 2007-09-24 18:42:22.250 267 12503.98 56.45 55313.28 88888.00 2007-09-24 18:42:22.375 267 12504.02 56.40 55313.25 88888.00 2007-09-24 18:42:22.500 267 12504.00 56.38 55313.25 88888.00 2007-09-24 18:42:22.625 267 12504.00 56.42 55313.28 88888.00 2007-09-24 18:42:22.750 267 12504.02 56.45 55313.25 88888.00 2007-09-24 18:42:22.875 267 12504.05 56.45 55313.25 88888.00 2007-09-24 18:42:23.000 267 12504.00 56.40 55313.28 88888.00 2007-09-24 18:42:23.125 267 12504.02 56.45 55313.32 88888.00 2007-09-24 18:42:23.250 267 12504.02 56.40 55313.30 88888.00 2007-09-24 18:42:23.375 267 12504.05 56.42 55313.32 88888.00 2007-09-24 18:42:23.500 267 12504.02 56.40 55313.30 88888.00 2007-09-24 18:42:23.625 267 12504.00 56.38 55313.28 88888.00 2007-09-24 18:42:23.750 267 12504.05 56.35 55313.28 88888.00 2007-09-24 18:42:23.875 267 12504.02 56.30 55313.25 88888.00 2007-09-24 18:42:24.000 267 12504.08 56.35 55313.28 88888.00 2007-09-24 18:42:24.125 267 12504.12 56.38 55313.28 88888.00 2007-09-24 18:42:24.250 267 12504.08 56.33 55313.28 88888.00 2007-09-24 18:42:24.375 267 12504.05 56.35 55313.32 88888.00 2007-09-24 18:42:24.500 267 12504.08 56.48 55313.35 88888.00 2007-09-24 18:42:24.625 267 12504.12 56.45 55313.30 88888.00 2007-09-24 18:42:24.750 267 12504.10 56.38 55313.30 88888.00 2007-09-24 18:42:24.875 267 12504.15 56.38 55313.30 88888.00 2007-09-24 18:42:25.000 267 12504.20 56.35 55313.30 88888.00 2007-09-24 18:42:25.125 267 12504.15 56.33 55313.32 88888.00 2007-09-24 18:42:25.250 267 12504.12 56.35 55313.35 88888.00 2007-09-24 18:42:25.375 267 12504.12 56.38 55313.38 88888.00 2007-09-24 18:42:25.500 267 12504.02 56.35 55313.38 88888.00 2007-09-24 18:42:25.625 267 12504.05 56.38 55313.38 88888.00 2007-09-24 18:42:25.750 267 12504.08 56.38 55313.35 88888.00 2007-09-24 18:42:25.875 267 12504.12 56.33 55313.32 88888.00 2007-09-24 18:42:26.000 267 12504.12 56.27 55313.30 88888.00 2007-09-24 18:42:26.125 267 12504.12 56.30 55313.32 88888.00 2007-09-24 18:42:26.250 267 12504.15 56.30 55313.35 88888.00 2007-09-24 18:42:26.375 267 12504.17 56.30 55313.35 88888.00 2007-09-24 18:42:26.500 267 12504.10 56.33 55313.38 88888.00 2007-09-24 18:42:26.625 267 12504.05 56.33 55313.38 88888.00 2007-09-24 18:42:26.750 267 12504.05 56.33 55313.38 88888.00 2007-09-24 18:42:26.875 267 12504.08 56.30 55313.38 88888.00 2007-09-24 18:42:27.000 267 12504.10 56.25 55313.35 88888.00 2007-09-24 18:42:27.125 267 12504.10 56.17 55313.35 88888.00 2007-09-24 18:42:27.250 267 12504.12 56.25 55313.35 88888.00 2007-09-24 18:42:27.375 267 12504.12 56.27 55313.35 88888.00 2007-09-24 18:42:27.500 267 12504.10 56.23 55313.32 88888.00 2007-09-24 18:42:27.625 267 12504.12 56.25 55313.35 88888.00 2007-09-24 18:42:27.750 267 12504.20 56.27 55313.38 88888.00 2007-09-24 18:42:27.875 267 12504.12 56.30 55313.32 88888.00 2007-09-24 18:42:28.000 267 12504.08 56.23 55313.30 88888.00 2007-09-24 18:42:28.125 267 12504.08 56.25 55313.30 88888.00 2007-09-24 18:42:28.250 267 12504.08 56.17 55313.32 88888.00 2007-09-24 18:42:28.375 267 12504.15 56.20 55313.35 88888.00 2007-09-24 18:42:28.500 267 12504.17 56.20 55313.38 88888.00 2007-09-24 18:42:28.625 267 12504.15 56.20 55313.38 88888.00 2007-09-24 18:42:28.750 267 12504.08 56.20 55313.38 88888.00 2007-09-24 18:42:28.875 267 12504.08 56.17 55313.38 88888.00 2007-09-24 18:42:29.000 267 12504.12 56.23 55313.38 88888.00 2007-09-24 18:42:29.125 267 12504.12 56.17 55313.38 88888.00 2007-09-24 18:42:29.250 267 12504.05 56.15 55313.38 88888.00 2007-09-24 18:42:29.375 267 12504.05 56.23 55313.38 88888.00 2007-09-24 18:42:29.500 267 12504.08 56.17 55313.40 88888.00 2007-09-24 18:42:29.625 267 12504.15 56.15 55313.40 88888.00 2007-09-24 18:42:29.750 267 12504.17 56.12 55313.38 88888.00 2007-09-24 18:42:29.875 267 12504.10 56.10 55313.40 88888.00 2007-09-24 18:42:30.000 267 12504.08 56.10 55313.38 88888.00 2007-09-24 18:42:30.125 267 12504.10 56.12 55313.40 88888.00 2007-09-24 18:42:30.250 267 12504.10 56.08 55313.43 88888.00 2007-09-24 18:42:30.375 267 12504.12 56.10 55313.40 88888.00 2007-09-24 18:42:30.500 267 12504.17 56.12 55313.40 88888.00 2007-09-24 18:42:30.625 267 12504.15 56.12 55313.40 88888.00 2007-09-24 18:42:30.750 267 12504.08 56.08 55313.43 88888.00 2007-09-24 18:42:30.875 267 12504.08 56.15 55313.43 88888.00 2007-09-24 18:42:31.000 267 12504.02 56.15 55313.40 88888.00 2007-09-24 18:42:31.125 267 12504.02 56.10 55313.40 88888.00 2007-09-24 18:42:31.250 267 12504.10 56.02 55313.40 88888.00 2007-09-24 18:42:31.375 267 12504.10 56.05 55313.43 88888.00 2007-09-24 18:42:31.500 267 12504.08 56.05 55313.45 88888.00 2007-09-24 18:42:31.625 267 12504.02 56.05 55313.45 88888.00 2007-09-24 18:42:31.750 267 12504.05 56.05 55313.45 88888.00 2007-09-24 18:42:31.875 267 12504.05 56.05 55313.45 88888.00 2007-09-24 18:42:32.000 267 12504.08 56.05 55313.43 88888.00 2007-09-24 18:42:32.125 267 12504.12 56.00 55313.40 88888.00 2007-09-24 18:42:32.250 267 12504.05 56.00 55313.43 88888.00 2007-09-24 18:42:32.375 267 12504.02 56.02 55313.45 88888.00 2007-09-24 18:42:32.500 267 12504.05 56.02 55313.47 88888.00 2007-09-24 18:42:32.625 267 12504.20 56.05 55313.47 88888.00 2007-09-24 18:42:32.750 267 12504.17 56.05 55313.47 88888.00 2007-09-24 18:42:32.875 267 12504.17 56.02 55313.47 88888.00 2007-09-24 18:42:33.000 267 12504.15 55.98 55313.47 88888.00 2007-09-24 18:42:33.125 267 12504.15 55.95 55313.47 88888.00 2007-09-24 18:42:33.250 267 12504.12 55.98 55313.50 88888.00 2007-09-24 18:42:33.375 267 12504.15 55.98 55313.47 88888.00 2007-09-24 18:42:33.500 267 12504.15 55.98 55313.47 88888.00 2007-09-24 18:42:33.625 267 12504.23 56.02 55313.53 88888.00 2007-09-24 18:42:33.750 267 12504.15 56.02 55313.50 88888.00 2007-09-24 18:42:33.875 267 12504.10 56.00 55313.47 88888.00 2007-09-24 18:42:34.000 267 12504.12 55.98 55313.47 88888.00 2007-09-24 18:42:34.125 267 12504.12 55.92 55313.50 88888.00 2007-09-24 18:42:34.250 267 12504.10 55.90 55313.50 88888.00 2007-09-24 18:42:34.375 267 12504.10 55.95 55313.47 88888.00 2007-09-24 18:42:34.500 267 12504.12 55.98 55313.47 88888.00 2007-09-24 18:42:34.625 267 12504.08 55.98 55313.47 88888.00 2007-09-24 18:42:34.750 267 12504.02 55.95 55313.45 88888.00 2007-09-24 18:42:34.875 267 12504.05 55.98 55313.47 88888.00 2007-09-24 18:42:35.000 267 12504.10 55.95 55313.47 88888.00 2007-09-24 18:42:35.125 267 12504.10 55.85 55313.47 88888.00 2007-09-24 18:42:35.250 267 12504.10 55.83 55313.47 88888.00 2007-09-24 18:42:35.375 267 12504.15 55.83 55313.45 88888.00 2007-09-24 18:42:35.500 267 12504.15 55.85 55313.53 88888.00 2007-09-24 18:42:35.625 267 12504.12 55.90 55313.53 88888.00 2007-09-24 18:42:35.750 267 12504.08 55.90 55313.50 88888.00 2007-09-24 18:42:35.875 267 12504.20 55.92 55313.50 88888.00 2007-09-24 18:42:36.000 267 12504.25 55.88 55313.50 88888.00 2007-09-24 18:42:36.125 267 12504.25 55.85 55313.50 88888.00 2007-09-24 18:42:36.250 267 12504.17 55.85 55313.47 88888.00 2007-09-24 18:42:36.375 267 12504.20 55.88 55313.50 88888.00 2007-09-24 18:42:36.500 267 12504.20 55.85 55313.50 88888.00 2007-09-24 18:42:36.625 267 12504.15 55.77 55313.50 88888.00 2007-09-24 18:42:36.750 267 12504.15 55.77 55313.47 88888.00 2007-09-24 18:42:36.875 267 12504.20 55.80 55313.50 88888.00 2007-09-24 18:42:37.000 267 12504.23 55.83 55313.50 88888.00 2007-09-24 18:42:37.125 267 12504.23 55.83 55313.50 88888.00 2007-09-24 18:42:37.250 267 12504.20 55.77 55313.53 88888.00 2007-09-24 18:42:37.375 267 12504.15 55.75 55313.55 88888.00 2007-09-24 18:42:37.500 267 12504.15 55.75 55313.55 88888.00 2007-09-24 18:42:37.625 267 12504.15 55.73 55313.55 88888.00 2007-09-24 18:42:37.750 267 12504.12 55.70 55313.57 88888.00 2007-09-24 18:42:37.875 267 12504.15 55.73 55313.57 88888.00 2007-09-24 18:42:38.000 267 12504.15 55.73 55313.55 88888.00 2007-09-24 18:42:38.125 267 12504.17 55.73 55313.55 88888.00 2007-09-24 18:42:38.250 267 12504.15 55.70 55313.53 88888.00 2007-09-24 18:42:38.375 267 12504.20 55.70 55313.50 88888.00 2007-09-24 18:42:38.500 267 12504.12 55.70 55313.50 88888.00 2007-09-24 18:42:38.625 267 12504.10 55.70 55313.55 88888.00 2007-09-24 18:42:38.750 267 12504.12 55.70 55313.57 88888.00 2007-09-24 18:42:38.875 267 12504.17 55.73 55313.55 88888.00 2007-09-24 18:42:39.000 267 12504.25 55.75 55313.57 88888.00 2007-09-24 18:42:39.125 267 12504.30 55.75 55313.60 88888.00 2007-09-24 18:42:39.250 267 12504.23 55.67 55313.53 88888.00 2007-09-24 18:42:39.375 267 12504.10 55.62 55313.50 88888.00 2007-09-24 18:42:39.500 267 12504.10 55.65 55313.55 88888.00 2007-09-24 18:42:39.625 267 12504.20 55.65 55313.57 88888.00 2007-09-24 18:42:39.750 267 12504.20 55.62 55313.60 88888.00 2007-09-24 18:42:39.875 267 12504.17 55.65 55313.60 88888.00 2007-09-24 18:42:40.000 267 12504.12 55.65 55313.57 88888.00 2007-09-24 18:42:40.125 267 12504.17 55.67 55313.60 88888.00 2007-09-24 18:42:40.250 267 12504.12 55.62 55313.62 88888.00 2007-09-24 18:42:40.375 267 12504.08 55.52 55313.62 88888.00 2007-09-24 18:42:40.500 267 12504.10 55.50 55313.62 88888.00 2007-09-24 18:42:40.625 267 12504.15 55.50 55313.62 88888.00 2007-09-24 18:42:40.750 267 12504.10 55.55 55313.68 88888.00 2007-09-24 18:42:40.875 267 12504.12 55.58 55313.68 88888.00 2007-09-24 18:42:41.000 267 12504.12 55.48 55313.65 88888.00 2007-09-24 18:42:41.125 267 12504.12 55.48 55313.65 88888.00 2007-09-24 18:42:41.250 267 12504.17 55.52 55313.65 88888.00 2007-09-24 18:42:41.375 267 12504.23 55.50 55313.68 88888.00 2007-09-24 18:42:41.500 267 12504.15 55.48 55313.68 88888.00 2007-09-24 18:42:41.625 267 12504.20 55.42 55313.68 88888.00 2007-09-24 18:42:41.750 267 12504.23 55.42 55313.65 88888.00 2007-09-24 18:42:41.875 267 12504.30 55.45 55313.62 88888.00 2007-09-24 18:42:42.000 267 12504.30 55.42 55313.68 88888.00 2007-09-24 18:42:42.125 267 12504.25 55.45 55313.68 88888.00 2007-09-24 18:42:42.250 267 12504.15 55.45 55313.68 88888.00 2007-09-24 18:42:42.375 267 12504.15 55.40 55313.68 88888.00 2007-09-24 18:42:42.500 267 12504.08 55.38 55313.68 88888.00 2007-09-24 18:42:42.625 267 12504.15 55.42 55313.72 88888.00 2007-09-24 18:42:42.750 267 12504.23 55.45 55313.70 88888.00 2007-09-24 18:42:42.875 267 12504.23 55.45 55313.68 88888.00 2007-09-24 18:42:43.000 267 12504.23 55.42 55313.65 88888.00 2007-09-24 18:42:43.125 267 12504.20 55.38 55313.68 88888.00 2007-09-24 18:42:43.250 267 12504.15 55.38 55313.68 88888.00 2007-09-24 18:42:43.375 267 12504.20 55.38 55313.65 88888.00 2007-09-24 18:42:43.500 267 12504.15 55.33 55313.65 88888.00 2007-09-24 18:42:43.625 267 12504.10 55.38 55313.65 88888.00 2007-09-24 18:42:43.750 267 12504.15 55.38 55313.68 88888.00 2007-09-24 18:42:43.875 267 12504.20 55.35 55313.65 88888.00 2007-09-24 18:42:44.000 267 12504.25 55.33 55313.65 88888.00 2007-09-24 18:42:44.125 267 12504.30 55.33 55313.65 88888.00 2007-09-24 18:42:44.250 267 12504.25 55.33 55313.65 88888.00 2007-09-24 18:42:44.375 267 12504.25 55.33 55313.65 88888.00 2007-09-24 18:42:44.500 267 12504.23 55.30 55313.68 88888.00 2007-09-24 18:42:44.625 267 12504.20 55.30 55313.70 88888.00 2007-09-24 18:42:44.750 267 12504.15 55.30 55313.72 88888.00 2007-09-24 18:42:44.875 267 12504.12 55.27 55313.72 88888.00 2007-09-24 18:42:45.000 267 12504.10 55.30 55313.72 88888.00 2007-09-24 18:42:45.125 267 12504.12 55.33 55313.75 88888.00 2007-09-24 18:42:45.250 267 12504.08 55.25 55313.72 88888.00 2007-09-24 18:42:45.375 267 12504.10 55.23 55313.70 88888.00 2007-09-24 18:42:45.500 267 12504.17 55.27 55313.70 88888.00 2007-09-24 18:42:45.625 267 12504.27 55.33 55313.75 88888.00 2007-09-24 18:42:45.750 267 12504.35 55.27 55313.78 88888.00 2007-09-24 18:42:45.875 267 12504.30 55.20 55313.70 88888.00 2007-09-24 18:42:46.000 267 12504.27 55.20 55313.70 88888.00 2007-09-24 18:42:46.125 267 12504.25 55.27 55313.75 88888.00 2007-09-24 18:42:46.250 267 12504.20 55.27 55313.75 88888.00 2007-09-24 18:42:46.375 267 12504.23 55.25 55313.75 88888.00 2007-09-24 18:42:46.500 267 12504.27 55.20 55313.72 88888.00 2007-09-24 18:42:46.625 267 12504.20 55.17 55313.72 88888.00 2007-09-24 18:42:46.750 267 12504.15 55.17 55313.72 88888.00 2007-09-24 18:42:46.875 267 12504.12 55.20 55313.72 88888.00 2007-09-24 18:42:47.000 267 12504.17 55.20 55313.75 88888.00 2007-09-24 18:42:47.125 267 12504.20 55.17 55313.78 88888.00 2007-09-24 18:42:47.250 267 12504.17 55.15 55313.78 88888.00 2007-09-24 18:42:47.375 267 12504.23 55.15 55313.75 88888.00 2007-09-24 18:42:47.500 267 12504.20 55.12 55313.78 88888.00 2007-09-24 18:42:47.625 267 12504.17 55.12 55313.78 88888.00 2007-09-24 18:42:47.750 267 12504.12 55.10 55313.78 88888.00 2007-09-24 18:42:47.875 267 12504.08 55.12 55313.80 88888.00 2007-09-24 18:42:48.000 267 12504.12 55.15 55313.82 88888.00 2007-09-24 18:42:48.125 267 12504.17 55.12 55313.85 88888.00 2007-09-24 18:42:48.250 267 12504.12 55.08 55313.82 88888.00 2007-09-24 18:42:48.375 267 12504.10 55.10 55313.82 88888.00 2007-09-24 18:42:48.500 267 12504.08 55.10 55313.80 88888.00 2007-09-24 18:42:48.625 267 12504.02 55.08 55313.82 88888.00 2007-09-24 18:42:48.750 267 12504.05 55.10 55313.82 88888.00 2007-09-24 18:42:48.875 267 12504.05 55.05 55313.80 88888.00 2007-09-24 18:42:49.000 267 12504.10 55.10 55313.80 88888.00 2007-09-24 18:42:49.125 267 12504.17 55.10 55313.80 88888.00 2007-09-24 18:42:49.250 267 12504.15 55.05 55313.80 88888.00 2007-09-24 18:42:49.375 267 12504.17 55.08 55313.80 88888.00 2007-09-24 18:42:49.500 267 12504.15 55.05 55313.75 88888.00 2007-09-24 18:42:49.625 267 12504.20 55.05 55313.78 88888.00 2007-09-24 18:42:49.750 267 12504.23 55.08 55313.78 88888.00 2007-09-24 18:42:49.875 267 12504.30 55.05 55313.82 88888.00 2007-09-24 18:42:50.000 267 12504.27 54.98 55313.80 88888.00 2007-09-24 18:42:50.125 267 12504.20 55.00 55313.82 88888.00 2007-09-24 18:42:50.250 267 12504.17 54.98 55313.85 88888.00 2007-09-24 18:42:50.375 267 12504.17 54.95 55313.82 88888.00 2007-09-24 18:42:50.500 267 12504.10 54.90 55313.82 88888.00 2007-09-24 18:42:50.625 267 12504.08 54.88 55313.82 88888.00 2007-09-24 18:42:50.750 267 12504.15 54.92 55313.85 88888.00 2007-09-24 18:42:50.875 267 12504.12 54.92 55313.82 88888.00 2007-09-24 18:42:51.000 267 12504.08 54.88 55313.78 88888.00 2007-09-24 18:42:51.125 267 12504.10 54.90 55313.80 88888.00 2007-09-24 18:42:51.250 267 12504.10 54.90 55313.82 88888.00 2007-09-24 18:42:51.375 267 12504.17 54.92 55313.85 88888.00 2007-09-24 18:42:51.500 267 12504.17 54.90 55313.90 88888.00 2007-09-24 18:42:51.625 267 12504.15 54.83 55313.88 88888.00 2007-09-24 18:42:51.750 267 12504.15 54.85 55313.88 88888.00 2007-09-24 18:42:51.875 267 12504.15 54.88 55313.93 88888.00 2007-09-24 18:42:52.000 267 12504.17 54.90 55313.95 88888.00 2007-09-24 18:42:52.125 267 12504.12 54.85 55313.93 88888.00 2007-09-24 18:42:52.250 267 12504.05 54.80 55313.90 88888.00 2007-09-24 18:42:52.375 267 12503.98 54.88 55313.88 88888.00 2007-09-24 18:42:52.500 267 12503.98 54.88 55313.90 88888.00 2007-09-24 18:42:52.625 267 12504.02 54.83 55313.93 88888.00 2007-09-24 18:42:52.750 267 12504.05 54.83 55313.93 88888.00 2007-09-24 18:42:52.875 267 12504.02 54.83 55313.88 88888.00 2007-09-24 18:42:53.000 267 12504.00 54.80 55313.85 88888.00 2007-09-24 18:42:53.125 267 12504.02 54.77 55313.85 88888.00 2007-09-24 18:42:53.250 267 12503.98 54.70 55313.88 88888.00 2007-09-24 18:42:53.375 267 12504.02 54.77 55313.90 88888.00 2007-09-24 18:42:53.500 267 12504.02 54.77 55313.90 88888.00 2007-09-24 18:42:53.625 267 12504.10 54.80 55313.90 88888.00 2007-09-24 18:42:53.750 267 12504.02 54.80 55313.93 88888.00 2007-09-24 18:42:53.875 267 12503.92 54.75 55313.93 88888.00 2007-09-24 18:42:54.000 267 12503.98 54.75 55313.90 88888.00 2007-09-24 18:42:54.125 267 12504.00 54.70 55313.93 88888.00 2007-09-24 18:42:54.250 267 12503.98 54.67 55313.97 88888.00 2007-09-24 18:42:54.375 267 12503.98 54.70 55313.95 88888.00 2007-09-24 18:42:54.500 267 12503.98 54.73 55313.97 88888.00 2007-09-24 18:42:54.625 267 12504.02 54.73 55313.95 88888.00 2007-09-24 18:42:54.750 267 12504.02 54.70 55313.95 88888.00 2007-09-24 18:42:54.875 267 12504.00 54.67 55313.95 88888.00 2007-09-24 18:42:55.000 267 12504.00 54.70 55313.93 88888.00 2007-09-24 18:42:55.125 267 12504.02 54.67 55313.97 88888.00 2007-09-24 18:42:55.250 267 12504.02 54.73 55314.00 88888.00 2007-09-24 18:42:55.375 267 12504.10 54.77 55314.00 88888.00 2007-09-24 18:42:55.500 267 12504.05 54.75 55314.00 88888.00 2007-09-24 18:42:55.625 267 12503.98 54.67 55314.00 88888.00 2007-09-24 18:42:55.750 267 12503.95 54.62 55313.97 88888.00 2007-09-24 18:42:55.875 267 12504.02 54.65 55314.03 88888.00 2007-09-24 18:42:56.000 267 12504.05 54.75 55314.03 88888.00 2007-09-24 18:42:56.125 267 12504.02 54.83 55314.03 88888.00 2007-09-24 18:42:56.250 267 12503.92 54.73 55314.03 88888.00 2007-09-24 18:42:56.375 267 12503.95 54.67 55314.03 88888.00 2007-09-24 18:42:56.500 267 12504.02 54.67 55314.03 88888.00 2007-09-24 18:42:56.625 267 12503.98 54.67 55314.03 88888.00 2007-09-24 18:42:56.750 267 12503.90 54.60 55314.03 88888.00 2007-09-24 18:42:56.875 267 12503.95 54.60 55314.00 88888.00 2007-09-24 18:42:57.000 267 12503.95 54.60 55314.03 88888.00 2007-09-24 18:42:57.125 267 12503.90 54.62 55314.03 88888.00 2007-09-24 18:42:57.250 267 12503.88 54.62 55314.03 88888.00 2007-09-24 18:42:57.375 267 12503.95 54.65 55314.05 88888.00 2007-09-24 18:42:57.500 267 12503.92 54.65 55314.03 88888.00 2007-09-24 18:42:57.625 267 12503.88 54.60 55314.05 88888.00 2007-09-24 18:42:57.750 267 12503.77 54.65 55314.05 88888.00 2007-09-24 18:42:57.875 267 12503.73 54.60 55314.05 88888.00 2007-09-24 18:42:58.000 267 12503.73 54.62 55314.05 88888.00 2007-09-24 18:42:58.125 267 12503.80 54.65 55314.05 88888.00 2007-09-24 18:42:58.250 267 12503.85 54.65 55314.12 88888.00 2007-09-24 18:42:58.375 267 12503.88 54.67 55314.12 88888.00 2007-09-24 18:42:58.500 267 12503.85 54.67 55314.12 88888.00 2007-09-24 18:42:58.625 267 12503.83 54.65 55314.07 88888.00 2007-09-24 18:42:58.750 267 12503.75 54.65 55314.10 88888.00 2007-09-24 18:42:58.875 267 12503.77 54.62 55314.10 88888.00 2007-09-24 18:42:59.000 267 12503.80 54.62 55314.07 88888.00 2007-09-24 18:42:59.125 267 12503.75 54.62 55314.10 88888.00 2007-09-24 18:42:59.250 267 12503.70 54.58 55314.18 88888.00 2007-09-24 18:42:59.375 267 12503.75 54.60 55314.15 88888.00 2007-09-24 18:42:59.500 267 12503.73 54.62 55314.15 88888.00 2007-09-24 18:42:59.625 267 12503.70 54.55 55314.18 88888.00 2007-09-24 18:42:59.750 267 12503.73 54.60 55314.20 88888.00 2007-09-24 18:42:59.875 267 12503.75 54.60 55314.20 88888.00 2007-09-24 18:43:00.000 267 12503.75 54.50 55314.18 88888.00 2007-09-24 18:43:00.125 267 12503.67 54.48 55314.15 88888.00 2007-09-24 18:43:00.250 267 12503.65 54.55 55314.18 88888.00 2007-09-24 18:43:00.375 267 12503.75 54.52 55314.18 88888.00 2007-09-24 18:43:00.500 267 12503.80 54.52 55314.15 88888.00 2007-09-24 18:43:00.625 267 12503.70 54.55 55314.18 88888.00 2007-09-24 18:43:00.750 267 12503.65 54.58 55314.20 88888.00 2007-09-24 18:43:00.875 267 12503.65 54.52 55314.20 88888.00 2007-09-24 18:43:01.000 267 12503.65 54.50 55314.18 88888.00 2007-09-24 18:43:01.125 267 12503.62 54.48 55314.15 88888.00 2007-09-24 18:43:01.250 267 12503.62 54.50 55314.15 88888.00 2007-09-24 18:43:01.375 267 12503.67 54.52 55314.15 88888.00 2007-09-24 18:43:01.500 267 12503.73 54.50 55314.15 88888.00 2007-09-24 18:43:01.625 267 12503.73 54.52 55314.18 88888.00 2007-09-24 18:43:01.750 267 12503.77 54.58 55314.15 88888.00 2007-09-24 18:43:01.875 267 12503.80 54.52 55314.15 88888.00 2007-09-24 18:43:02.000 267 12503.77 54.52 55314.15 88888.00 2007-09-24 18:43:02.125 267 12503.73 54.52 55314.15 88888.00 2007-09-24 18:43:02.250 267 12503.65 54.50 55314.22 88888.00 2007-09-24 18:43:02.375 267 12503.75 54.55 55314.25 88888.00 2007-09-24 18:43:02.500 267 12503.75 54.55 55314.25 88888.00 2007-09-24 18:43:02.625 267 12503.75 54.50 55314.22 88888.00 2007-09-24 18:43:02.750 267 12503.75 54.45 55314.20 88888.00 2007-09-24 18:43:02.875 267 12503.73 54.42 55314.18 88888.00 2007-09-24 18:43:03.000 267 12503.70 54.38 55314.18 88888.00 2007-09-24 18:43:03.125 267 12503.70 54.42 55314.22 88888.00 2007-09-24 18:43:03.250 267 12503.65 54.42 55314.22 88888.00 2007-09-24 18:43:03.375 267 12503.65 54.45 55314.18 88888.00 2007-09-24 18:43:03.500 267 12503.67 54.48 55314.22 88888.00 2007-09-24 18:43:03.625 267 12503.73 54.48 55314.22 88888.00 2007-09-24 18:43:03.750 267 12503.67 54.48 55314.25 88888.00 2007-09-24 18:43:03.875 267 12503.60 54.48 55314.25 88888.00 2007-09-24 18:43:04.000 267 12503.60 54.48 55314.22 88888.00 2007-09-24 18:43:04.125 267 12503.65 54.42 55314.22 88888.00 2007-09-24 18:43:04.250 267 12503.58 54.40 55314.20 88888.00 2007-09-24 18:43:04.375 267 12503.55 54.40 55314.20 88888.00 2007-09-24 18:43:04.500 267 12503.58 54.42 55314.22 88888.00 2007-09-24 18:43:04.625 267 12503.62 54.45 55314.20 88888.00 2007-09-24 18:43:04.750 267 12503.52 54.40 55314.18 88888.00 2007-09-24 18:43:04.875 267 12503.55 54.40 55314.22 88888.00 2007-09-24 18:43:05.000 267 12503.52 54.38 55314.25 88888.00 2007-09-24 18:43:05.125 267 12503.60 54.42 55314.25 88888.00 2007-09-24 18:43:05.250 267 12503.65 54.45 55314.25 88888.00 2007-09-24 18:43:05.375 267 12503.62 54.45 55314.22 88888.00 2007-09-24 18:43:05.500 267 12503.62 54.42 55314.25 88888.00 2007-09-24 18:43:05.625 267 12503.65 54.40 55314.30 88888.00 2007-09-24 18:43:05.750 267 12503.62 54.40 55314.30 88888.00 2007-09-24 18:43:05.875 267 12503.52 54.35 55314.28 88888.00 2007-09-24 18:43:06.000 267 12503.42 54.35 55314.25 88888.00 2007-09-24 18:43:06.125 267 12503.45 54.35 55314.28 88888.00 2007-09-24 18:43:06.250 267 12503.42 54.35 55314.28 88888.00 2007-09-24 18:43:06.375 267 12503.48 54.38 55314.30 88888.00 2007-09-24 18:43:06.500 267 12503.48 54.40 55314.30 88888.00 2007-09-24 18:43:06.625 267 12503.52 54.42 55314.30 88888.00 2007-09-24 18:43:06.750 267 12503.52 54.40 55314.28 88888.00 2007-09-24 18:43:06.875 267 12503.55 54.38 55314.30 88888.00 2007-09-24 18:43:07.000 267 12503.50 54.40 55314.30 88888.00 2007-09-24 18:43:07.125 267 12503.50 54.38 55314.32 88888.00 2007-09-24 18:43:07.250 267 12503.50 54.40 55314.35 88888.00 2007-09-24 18:43:07.375 267 12503.50 54.40 55314.35 88888.00 2007-09-24 18:43:07.500 267 12503.48 54.40 55314.32 88888.00 2007-09-24 18:43:07.625 267 12503.45 54.42 55314.30 88888.00 2007-09-24 18:43:07.750 267 12503.58 54.40 55314.28 88888.00 2007-09-24 18:43:07.875 267 12503.58 54.40 55314.30 88888.00 2007-09-24 18:43:08.000 267 12503.55 54.38 55314.30 88888.00 2007-09-24 18:43:08.125 267 12503.48 54.42 55314.32 88888.00 2007-09-24 18:43:08.250 267 12503.38 54.42 55314.35 88888.00 2007-09-24 18:43:08.375 267 12503.40 54.40 55314.35 88888.00 2007-09-24 18:43:08.500 267 12503.40 54.38 55314.32 88888.00 2007-09-24 18:43:08.625 267 12503.38 54.35 55314.30 88888.00 2007-09-24 18:43:08.750 267 12503.40 54.40 55314.30 88888.00 2007-09-24 18:43:08.875 267 12503.42 54.48 55314.32 88888.00 2007-09-24 18:43:09.000 267 12503.40 54.42 55314.32 88888.00 2007-09-24 18:43:09.125 267 12503.35 54.35 55314.30 88888.00 2007-09-24 18:43:09.250 267 12503.33 54.42 55314.32 88888.00 2007-09-24 18:43:09.375 267 12503.33 54.45 55314.32 88888.00 2007-09-24 18:43:09.500 267 12503.30 54.40 55314.32 88888.00 2007-09-24 18:43:09.625 267 12503.25 54.40 55314.35 88888.00 2007-09-24 18:43:09.750 267 12503.27 54.38 55314.38 88888.00 2007-09-24 18:43:09.875 267 12503.25 54.33 55314.32 88888.00 2007-09-24 18:43:10.000 267 12503.25 54.30 55314.30 88888.00 2007-09-24 18:43:10.125 267 12503.23 54.33 55314.30 88888.00 2007-09-24 18:43:10.250 267 12503.20 54.33 55314.28 88888.00 2007-09-24 18:43:10.375 267 12503.23 54.30 55314.28 88888.00 2007-09-24 18:43:10.500 267 12503.25 54.33 55314.28 88888.00 2007-09-24 18:43:10.625 267 12503.25 54.35 55314.30 88888.00 2007-09-24 18:43:10.750 267 12503.20 54.35 55314.30 88888.00 2007-09-24 18:43:10.875 267 12503.20 54.35 55314.32 88888.00 2007-09-24 18:43:11.000 267 12503.27 54.38 55314.32 88888.00 2007-09-24 18:43:11.125 267 12503.33 54.38 55314.32 88888.00 2007-09-24 18:43:11.250 267 12503.33 54.33 55314.30 88888.00 2007-09-24 18:43:11.375 267 12503.38 54.35 55314.32 88888.00 2007-09-24 18:43:11.500 267 12503.33 54.38 55314.35 88888.00 2007-09-24 18:43:11.625 267 12503.33 54.38 55314.38 88888.00 2007-09-24 18:43:11.750 267 12503.33 54.33 55314.32 88888.00 2007-09-24 18:43:11.875 267 12503.30 54.35 55314.30 88888.00 2007-09-24 18:43:12.000 267 12503.27 54.35 55314.32 88888.00 2007-09-24 18:43:12.125 267 12503.23 54.35 55314.35 88888.00 2007-09-24 18:43:12.250 267 12503.23 54.30 55314.35 88888.00 2007-09-24 18:43:12.375 267 12503.25 54.35 55314.35 88888.00 2007-09-24 18:43:12.500 267 12503.17 54.35 55314.38 88888.00 2007-09-24 18:43:12.625 267 12503.20 54.35 55314.38 88888.00 2007-09-24 18:43:12.750 267 12503.27 54.30 55314.38 88888.00 2007-09-24 18:43:12.875 267 12503.30 54.35 55314.40 88888.00 2007-09-24 18:43:13.000 267 12503.27 54.35 55314.40 88888.00 2007-09-24 18:43:13.125 267 12503.23 54.35 55314.38 88888.00 2007-09-24 18:43:13.250 267 12503.25 54.40 55314.40 88888.00 2007-09-24 18:43:13.375 267 12503.25 54.40 55314.40 88888.00 2007-09-24 18:43:13.500 267 12503.25 54.40 55314.40 88888.00 2007-09-24 18:43:13.625 267 12503.15 54.35 55314.38 88888.00 2007-09-24 18:43:13.750 267 12503.08 54.33 55314.38 88888.00 2007-09-24 18:43:13.875 267 12503.10 54.33 55314.38 88888.00 2007-09-24 18:43:14.000 267 12503.15 54.33 55314.40 88888.00 2007-09-24 18:43:14.125 267 12503.17 54.38 55314.40 88888.00 2007-09-24 18:43:14.250 267 12503.15 54.40 55314.40 88888.00 2007-09-24 18:43:14.375 267 12503.15 54.38 55314.38 88888.00 2007-09-24 18:43:14.500 267 12503.12 54.35 55314.40 88888.00 2007-09-24 18:43:14.625 267 12503.10 54.33 55314.40 88888.00 2007-09-24 18:43:14.750 267 12503.15 54.33 55314.38 88888.00 2007-09-24 18:43:14.875 267 12503.12 54.30 55314.38 88888.00 2007-09-24 18:43:15.000 267 12503.08 54.27 55314.38 88888.00 2007-09-24 18:43:15.125 267 12503.08 54.30 55314.38 88888.00 2007-09-24 18:43:15.250 267 12503.05 54.30 55314.40 88888.00 2007-09-24 18:43:15.375 267 12503.08 54.25 55314.38 88888.00 2007-09-24 18:43:15.500 267 12503.05 54.25 55314.35 88888.00 2007-09-24 18:43:15.625 267 12503.05 54.27 55314.35 88888.00 2007-09-24 18:43:15.750 267 12503.17 54.35 55314.40 88888.00 2007-09-24 18:43:15.875 267 12503.17 54.30 55314.43 88888.00 2007-09-24 18:43:16.000 267 12503.12 54.25 55314.38 88888.00 2007-09-24 18:43:16.125 267 12503.10 54.33 55314.43 88888.00 2007-09-24 18:43:16.250 267 12503.12 54.35 55314.40 88888.00 2007-09-24 18:43:16.375 267 12503.10 54.35 55314.40 88888.00 2007-09-24 18:43:16.500 267 12503.05 54.25 55314.38 88888.00 2007-09-24 18:43:16.625 267 12503.05 54.23 55314.38 88888.00 2007-09-24 18:43:16.750 267 12503.00 54.25 55314.38 88888.00 2007-09-24 18:43:16.875 267 12502.92 54.25 55314.38 88888.00 2007-09-24 18:43:17.000 267 12502.92 54.27 55314.38 88888.00 2007-09-24 18:43:17.125 267 12502.98 54.27 55314.38 88888.00 2007-09-24 18:43:17.250 267 12502.98 54.30 55314.38 88888.00 2007-09-24 18:43:17.375 267 12502.95 54.25 55314.38 88888.00 2007-09-24 18:43:17.500 267 12502.92 54.20 55314.38 88888.00 2007-09-24 18:43:17.625 267 12502.90 54.20 55314.38 88888.00 2007-09-24 18:43:17.750 267 12502.90 54.30 55314.43 88888.00 2007-09-24 18:43:17.875 267 12502.92 54.27 55314.43 88888.00 2007-09-24 18:43:18.000 267 12502.83 54.20 55314.35 88888.00 2007-09-24 18:43:18.125 267 12502.75 54.23 55314.35 88888.00 2007-09-24 18:43:18.250 267 12502.75 54.23 55314.38 88888.00 2007-09-24 18:43:18.375 267 12502.75 54.25 55314.38 88888.00 2007-09-24 18:43:18.500 267 12502.75 54.25 55314.38 88888.00 2007-09-24 18:43:18.625 267 12502.77 54.23 55314.35 88888.00 2007-09-24 18:43:18.750 267 12502.77 54.23 55314.32 88888.00 2007-09-24 18:43:18.875 267 12502.80 54.25 55314.35 88888.00 2007-09-24 18:43:19.000 267 12502.85 54.20 55314.35 88888.00 2007-09-24 18:43:19.125 267 12502.95 54.23 55314.38 88888.00 2007-09-24 18:43:19.250 267 12502.92 54.17 55314.38 88888.00 2007-09-24 18:43:19.375 267 12502.85 54.23 55314.43 88888.00 2007-09-24 18:43:19.500 267 12502.80 54.25 55314.43 88888.00 2007-09-24 18:43:19.625 267 12502.77 54.23 55314.40 88888.00 2007-09-24 18:43:19.750 267 12502.77 54.20 55314.38 88888.00 2007-09-24 18:43:19.875 267 12502.70 54.25 55314.38 88888.00 2007-09-24 18:43:20.000 267 12502.65 54.27 55314.35 88888.00 2007-09-24 18:43:20.125 267 12502.70 54.33 55314.40 88888.00 2007-09-24 18:43:20.250 267 12502.73 54.25 55314.40 88888.00 2007-09-24 18:43:20.375 267 12502.73 54.23 55314.38 88888.00 2007-09-24 18:43:20.500 267 12502.67 54.27 55314.38 88888.00 2007-09-24 18:43:20.625 267 12502.77 54.30 55314.43 88888.00 2007-09-24 18:43:20.750 267 12502.83 54.27 55314.38 88888.00 2007-09-24 18:43:20.875 267 12502.75 54.23 55314.38 88888.00 2007-09-24 18:43:21.000 267 12502.73 54.17 55314.38 88888.00 2007-09-24 18:43:21.125 267 12502.70 54.17 55314.38 88888.00 2007-09-24 18:43:21.250 267 12502.70 54.15 55314.38 88888.00 2007-09-24 18:43:21.375 267 12502.65 54.17 55314.38 88888.00 2007-09-24 18:43:21.500 267 12502.67 54.25 55314.40 88888.00 2007-09-24 18:43:21.625 267 12502.75 54.27 55314.40 88888.00 2007-09-24 18:43:21.750 267 12502.75 54.23 55314.43 88888.00 2007-09-24 18:43:21.875 267 12502.80 54.20 55314.43 88888.00 2007-09-24 18:43:22.000 267 12502.75 54.25 55314.45 88888.00 2007-09-24 18:43:22.125 267 12502.67 54.33 55314.45 88888.00 2007-09-24 18:43:22.250 267 12502.65 54.33 55314.40 88888.00 2007-09-24 18:43:22.375 267 12502.67 54.25 55314.38 88888.00 2007-09-24 18:43:22.500 267 12502.67 54.25 55314.38 88888.00 2007-09-24 18:43:22.625 267 12502.67 54.27 55314.38 88888.00 2007-09-24 18:43:22.750 267 12502.62 54.20 55314.38 88888.00 2007-09-24 18:43:22.875 267 12502.55 54.12 55314.38 88888.00 2007-09-24 18:43:23.000 267 12502.62 54.12 55314.35 88888.00 2007-09-24 18:43:23.125 267 12502.70 54.23 55314.38 88888.00 2007-09-24 18:43:23.250 267 12502.60 54.20 55314.35 88888.00 2007-09-24 18:43:23.375 267 12502.55 54.20 55314.35 88888.00 2007-09-24 18:43:23.500 267 12502.58 54.20 55314.38 88888.00 2007-09-24 18:43:23.625 267 12502.52 54.23 55314.40 88888.00 2007-09-24 18:43:23.750 267 12502.52 54.20 55314.38 88888.00 2007-09-24 18:43:23.875 267 12502.55 54.20 55314.32 88888.00 2007-09-24 18:43:24.000 267 12502.60 54.23 55314.35 88888.00 2007-09-24 18:43:24.125 267 12502.62 54.20 55314.35 88888.00 2007-09-24 18:43:24.250 267 12502.58 54.15 55314.38 88888.00 2007-09-24 18:43:24.375 267 12502.62 54.17 55314.38 88888.00 2007-09-24 18:43:24.500 267 12502.62 54.23 55314.40 88888.00 2007-09-24 18:43:24.625 267 12502.65 54.25 55314.43 88888.00 2007-09-24 18:43:24.750 267 12502.60 54.20 55314.43 88888.00 2007-09-24 18:43:24.875 267 12502.55 54.15 55314.40 88888.00 2007-09-24 18:43:25.000 267 12502.52 54.17 55314.38 88888.00 2007-09-24 18:43:25.125 267 12502.52 54.17 55314.38 88888.00 2007-09-24 18:43:25.250 267 12502.60 54.15 55314.40 88888.00 2007-09-24 18:43:25.375 267 12502.62 54.17 55314.43 88888.00 2007-09-24 18:43:25.500 267 12502.58 54.17 55314.43 88888.00 2007-09-24 18:43:25.625 267 12502.50 54.17 55314.43 88888.00 2007-09-24 18:43:25.750 267 12502.55 54.25 55314.45 88888.00 2007-09-24 18:43:25.875 267 12502.60 54.25 55314.43 88888.00 2007-09-24 18:43:26.000 267 12502.58 54.20 55314.35 88888.00 2007-09-24 18:43:26.125 267 12502.55 54.20 55314.38 88888.00 2007-09-24 18:43:26.250 267 12502.55 54.15 55314.40 88888.00 2007-09-24 18:43:26.375 267 12502.60 54.15 55314.38 88888.00 2007-09-24 18:43:26.500 267 12502.62 54.17 55314.38 88888.00 2007-09-24 18:43:26.625 267 12502.62 54.20 55314.38 88888.00 2007-09-24 18:43:26.750 267 12502.58 54.20 55314.38 88888.00 2007-09-24 18:43:26.875 267 12502.50 54.15 55314.35 88888.00 2007-09-24 18:43:27.000 267 12502.52 54.15 55314.38 88888.00 2007-09-24 18:43:27.125 267 12502.58 54.17 55314.38 88888.00 2007-09-24 18:43:27.250 267 12502.55 54.17 55314.40 88888.00 2007-09-24 18:43:27.375 267 12502.58 54.17 55314.35 88888.00 2007-09-24 18:43:27.500 267 12502.58 54.17 55314.35 88888.00 2007-09-24 18:43:27.625 267 12502.55 54.20 55314.38 88888.00 2007-09-24 18:43:27.750 267 12502.58 54.17 55314.38 88888.00 2007-09-24 18:43:27.875 267 12502.62 54.15 55314.38 88888.00 2007-09-24 18:43:28.000 267 12502.58 54.10 55314.35 88888.00 2007-09-24 18:43:28.125 267 12502.52 54.15 55314.35 88888.00 2007-09-24 18:43:28.250 267 12502.55 54.15 55314.40 88888.00 2007-09-24 18:43:28.375 267 12502.58 54.17 55314.40 88888.00 2007-09-24 18:43:28.500 267 12502.62 54.25 55314.43 88888.00 2007-09-24 18:43:28.625 267 12502.58 54.23 55314.43 88888.00 2007-09-24 18:43:28.750 267 12502.50 54.15 55314.40 88888.00 2007-09-24 18:43:28.875 267 12502.45 54.12 55314.38 88888.00 2007-09-24 18:43:29.000 267 12502.45 54.17 55314.38 88888.00 2007-09-24 18:43:29.125 267 12502.48 54.20 55314.38 88888.00 2007-09-24 18:43:29.250 267 12502.50 54.17 55314.38 88888.00 2007-09-24 18:43:29.375 267 12502.55 54.23 55314.38 88888.00 2007-09-24 18:43:29.500 267 12502.55 54.17 55314.38 88888.00 2007-09-24 18:43:29.625 267 12502.58 54.15 55314.35 88888.00 2007-09-24 18:43:29.750 267 12502.52 54.12 55314.35 88888.00 2007-09-24 18:43:29.875 267 12502.45 54.10 55314.38 88888.00 2007-09-24 18:43:30.000 267 12502.55 54.12 55314.38 88888.00 2007-09-24 18:43:30.125 267 12502.55 54.12 55314.38 88888.00 2007-09-24 18:43:30.250 267 12502.42 54.10 55314.32 88888.00 2007-09-24 18:43:30.375 267 12502.38 54.10 55314.35 88888.00 2007-09-24 18:43:30.500 267 12502.45 54.15 55314.35 88888.00 2007-09-24 18:43:30.625 267 12502.50 54.15 55314.38 88888.00 2007-09-24 18:43:30.750 267 12502.50 54.12 55314.32 88888.00 2007-09-24 18:43:30.875 267 12502.45 54.12 55314.32 88888.00 2007-09-24 18:43:31.000 267 12502.48 54.10 55314.32 88888.00 2007-09-24 18:43:31.125 267 12502.48 54.10 55314.35 88888.00 2007-09-24 18:43:31.250 267 12502.45 54.10 55314.38 88888.00 2007-09-24 18:43:31.375 267 12502.52 54.12 55314.38 88888.00 2007-09-24 18:43:31.500 267 12502.55 54.15 55314.38 88888.00 2007-09-24 18:43:31.625 267 12502.52 54.12 55314.38 88888.00 2007-09-24 18:43:31.750 267 12502.55 54.15 55314.35 88888.00 2007-09-24 18:43:31.875 267 12502.52 54.10 55314.38 88888.00 2007-09-24 18:43:32.000 267 12502.48 54.12 55314.35 88888.00 2007-09-24 18:43:32.125 267 12502.48 54.15 55314.38 88888.00 2007-09-24 18:43:32.250 267 12502.45 54.12 55314.38 88888.00 2007-09-24 18:43:32.375 267 12502.40 54.17 55314.38 88888.00 2007-09-24 18:43:32.500 267 12502.38 54.10 55314.40 88888.00 2007-09-24 18:43:32.625 267 12502.38 54.10 55314.38 88888.00 2007-09-24 18:43:32.750 267 12502.40 54.15 55314.38 88888.00 2007-09-24 18:43:32.875 267 12502.42 54.17 55314.38 88888.00 2007-09-24 18:43:33.000 267 12502.45 54.15 55314.35 88888.00 2007-09-24 18:43:33.125 267 12502.48 54.10 55314.35 88888.00 2007-09-24 18:43:33.250 267 12502.42 54.08 55314.38 88888.00 2007-09-24 18:43:33.375 267 12502.40 54.15 55314.40 88888.00 2007-09-24 18:43:33.500 267 12502.38 54.12 55314.38 88888.00 2007-09-24 18:43:33.625 267 12502.38 54.08 55314.38 88888.00 2007-09-24 18:43:33.750 267 12502.42 54.05 55314.38 88888.00 2007-09-24 18:43:33.875 267 12502.50 54.08 55314.40 88888.00 2007-09-24 18:43:34.000 267 12502.48 54.17 55314.40 88888.00 2007-09-24 18:43:34.125 267 12502.35 54.12 55314.35 88888.00 2007-09-24 18:43:34.250 267 12502.20 54.02 55314.32 88888.00 2007-09-24 18:43:34.375 267 12502.23 54.05 55314.30 88888.00 2007-09-24 18:43:34.500 267 12502.25 54.12 55314.32 88888.00 2007-09-24 18:43:34.625 267 12502.30 54.17 55314.35 88888.00 2007-09-24 18:43:34.750 267 12502.38 54.17 55314.35 88888.00 2007-09-24 18:43:34.875 267 12502.42 54.15 55314.38 88888.00 2007-09-24 18:43:35.000 267 12502.40 54.10 55314.38 88888.00 2007-09-24 18:43:35.125 267 12502.33 54.08 55314.35 88888.00 2007-09-24 18:43:35.250 267 12502.30 54.02 55314.32 88888.00 2007-09-24 18:43:35.375 267 12502.38 54.08 55314.32 88888.00 2007-09-24 18:43:35.500 267 12502.35 54.05 55314.30 88888.00 2007-09-24 18:43:35.625 267 12502.33 54.05 55314.32 88888.00 2007-09-24 18:43:35.750 267 12502.33 54.02 55314.32 88888.00 2007-09-24 18:43:35.875 267 12502.40 54.08 55314.35 88888.00 2007-09-24 18:43:36.000 267 12502.42 54.12 55314.32 88888.00 2007-09-24 18:43:36.125 267 12502.40 54.10 55314.35 88888.00 2007-09-24 18:43:36.250 267 12502.33 54.05 55314.35 88888.00 2007-09-24 18:43:36.375 267 12502.33 54.08 55314.35 88888.00 2007-09-24 18:43:36.500 267 12502.25 54.08 55314.35 88888.00 2007-09-24 18:43:36.625 267 12502.15 54.02 55314.32 88888.00 2007-09-24 18:43:36.750 267 12502.15 54.02 55314.32 88888.00 2007-09-24 18:43:36.875 267 12502.23 54.08 55314.35 88888.00 2007-09-24 18:43:37.000 267 12502.30 54.08 55314.35 88888.00 2007-09-24 18:43:37.125 267 12502.27 54.05 55314.35 88888.00 2007-09-24 18:43:37.250 267 12502.27 54.10 55314.35 88888.00 2007-09-24 18:43:37.375 267 12502.30 54.08 55314.35 88888.00 2007-09-24 18:43:37.500 267 12502.25 54.05 55314.32 88888.00 2007-09-24 18:43:37.625 267 12502.30 54.05 55314.32 88888.00 2007-09-24 18:43:37.750 267 12502.30 54.05 55314.35 88888.00 2007-09-24 18:43:37.875 267 12502.27 54.00 55314.35 88888.00 2007-09-24 18:43:38.000 267 12502.20 53.98 55314.32 88888.00 2007-09-24 18:43:38.125 267 12502.23 54.05 55314.32 88888.00 2007-09-24 18:43:38.250 267 12502.23 54.05 55314.35 88888.00 2007-09-24 18:43:38.375 267 12502.20 54.02 55314.35 88888.00 2007-09-24 18:43:38.500 267 12502.25 54.05 55314.35 88888.00 2007-09-24 18:43:38.625 267 12502.25 54.05 55314.32 88888.00 2007-09-24 18:43:38.750 267 12502.23 54.00 55314.32 88888.00 2007-09-24 18:43:38.875 267 12502.23 53.95 55314.32 88888.00 2007-09-24 18:43:39.000 267 12502.23 54.02 55314.32 88888.00 2007-09-24 18:43:39.125 267 12502.27 54.02 55314.35 88888.00 2007-09-24 18:43:39.250 267 12502.30 54.05 55314.35 88888.00 2007-09-24 18:43:39.375 267 12502.30 54.02 55314.32 88888.00 2007-09-24 18:43:39.500 267 12502.33 54.08 55314.32 88888.00 2007-09-24 18:43:39.625 267 12502.30 54.02 55314.35 88888.00 2007-09-24 18:43:39.750 267 12502.27 54.00 55314.35 88888.00 2007-09-24 18:43:39.875 267 12502.23 53.98 55314.32 88888.00 2007-09-24 18:43:40.000 267 12502.23 53.95 55314.30 88888.00 2007-09-24 18:43:40.125 267 12502.27 53.95 55314.30 88888.00 2007-09-24 18:43:40.250 267 12502.20 53.92 55314.25 88888.00 2007-09-24 18:43:40.375 267 12502.23 53.95 55314.25 88888.00 2007-09-24 18:43:40.500 267 12502.30 53.92 55314.22 88888.00 2007-09-24 18:43:40.625 267 12502.35 53.92 55314.25 88888.00 2007-09-24 18:43:40.750 267 12502.30 53.95 55314.22 88888.00 2007-09-24 18:43:40.875 267 12502.23 53.95 55314.28 88888.00 2007-09-24 18:43:41.000 267 12502.20 53.92 55314.28 88888.00 2007-09-24 18:43:41.125 267 12502.20 53.90 55314.28 88888.00 2007-09-24 18:43:41.250 267 12502.12 53.77 55314.22 88888.00 2007-09-24 18:43:41.375 267 12502.23 53.80 55314.25 88888.00 2007-09-24 18:43:41.500 267 12502.20 53.85 55314.28 88888.00 2007-09-24 18:43:41.625 267 12502.12 53.80 55314.25 88888.00 2007-09-24 18:43:41.750 267 12502.15 53.83 55314.30 88888.00 2007-09-24 18:43:41.875 267 12502.25 53.90 55314.30 88888.00 2007-09-24 18:43:42.000 267 12502.20 53.85 55314.28 88888.00 2007-09-24 18:43:42.125 267 12502.17 53.83 55314.22 88888.00 2007-09-24 18:43:42.250 267 12502.23 53.83 55314.25 88888.00 2007-09-24 18:43:42.375 267 12502.23 53.83 55314.22 88888.00 2007-09-24 18:43:42.500 267 12502.17 53.83 55314.25 88888.00 2007-09-24 18:43:42.625 267 12502.10 53.80 55314.25 88888.00 2007-09-24 18:43:42.750 267 12502.08 53.83 55314.25 88888.00 2007-09-24 18:43:42.875 267 12502.02 53.80 55314.22 88888.00 2007-09-24 18:43:43.000 267 12502.12 53.83 55314.25 88888.00 2007-09-24 18:43:43.125 267 12502.23 53.85 55314.25 88888.00 2007-09-24 18:43:43.250 267 12502.15 53.83 55314.25 88888.00 2007-09-24 18:43:43.375 267 12502.12 53.80 55314.28 88888.00 2007-09-24 18:43:43.500 267 12502.12 53.85 55314.28 88888.00 2007-09-24 18:43:43.625 267 12502.12 53.85 55314.25 88888.00 2007-09-24 18:43:43.750 267 12502.15 53.90 55314.25 88888.00 2007-09-24 18:43:43.875 267 12502.12 53.85 55314.25 88888.00 2007-09-24 18:43:44.000 267 12502.05 53.83 55314.20 88888.00 2007-09-24 18:43:44.125 267 12502.02 53.83 55314.22 88888.00 2007-09-24 18:43:44.250 267 12502.02 53.80 55314.25 88888.00 2007-09-24 18:43:44.375 267 12502.15 53.80 55314.25 88888.00 2007-09-24 18:43:44.500 267 12502.12 53.83 55314.22 88888.00 2007-09-24 18:43:44.625 267 12502.05 53.83 55314.22 88888.00 2007-09-24 18:43:44.750 267 12502.00 53.83 55314.22 88888.00 2007-09-24 18:43:44.875 267 12502.02 53.83 55314.22 88888.00 2007-09-24 18:43:45.000 267 12502.05 53.80 55314.22 88888.00 2007-09-24 18:43:45.125 267 12502.08 53.80 55314.22 88888.00 2007-09-24 18:43:45.250 267 12502.12 53.80 55314.22 88888.00 2007-09-24 18:43:45.375 267 12502.15 53.83 55314.22 88888.00 2007-09-24 18:43:45.500 267 12502.08 53.83 55314.25 88888.00 2007-09-24 18:43:45.625 267 12502.02 53.77 55314.25 88888.00 2007-09-24 18:43:45.750 267 12502.02 53.75 55314.22 88888.00 2007-09-24 18:43:45.875 267 12502.08 53.73 55314.20 88888.00 2007-09-24 18:43:46.000 267 12502.08 53.67 55314.15 88888.00 2007-09-24 18:43:46.125 267 12502.08 53.67 55314.18 88888.00 2007-09-24 18:43:46.250 267 12502.08 53.73 55314.18 88888.00 2007-09-24 18:43:46.375 267 12502.17 53.73 55314.20 88888.00 2007-09-24 18:43:46.500 267 12502.12 53.73 55314.20 88888.00 2007-09-24 18:43:46.625 267 12502.15 53.75 55314.22 88888.00 2007-09-24 18:43:46.750 267 12502.15 53.73 55314.25 88888.00 2007-09-24 18:43:46.875 267 12502.17 53.67 55314.22 88888.00 2007-09-24 18:43:47.000 267 12502.20 53.65 55314.20 88888.00 2007-09-24 18:43:47.125 267 12502.25 53.65 55314.20 88888.00 2007-09-24 18:43:47.250 267 12502.17 53.65 55314.18 88888.00 2007-09-24 18:43:47.375 267 12502.15 53.73 55314.18 88888.00 2007-09-24 18:43:47.500 267 12502.08 53.70 55314.15 88888.00 2007-09-24 18:43:47.625 267 12502.08 53.70 55314.18 88888.00 2007-09-24 18:43:47.750 267 12502.12 53.70 55314.18 88888.00 2007-09-24 18:43:47.875 267 12502.10 53.65 55314.18 88888.00 2007-09-24 18:43:48.000 267 12502.10 53.60 55314.18 88888.00 2007-09-24 18:43:48.125 267 12502.15 53.60 55314.20 88888.00 2007-09-24 18:43:48.250 267 12502.15 53.60 55314.20 88888.00 2007-09-24 18:43:48.375 267 12502.17 53.62 55314.20 88888.00 2007-09-24 18:43:48.500 267 12502.17 53.60 55314.20 88888.00 2007-09-24 18:43:48.625 267 12502.15 53.60 55314.20 88888.00 2007-09-24 18:43:48.750 267 12502.25 53.65 55314.22 88888.00 2007-09-24 18:43:48.875 267 12502.30 53.62 55314.20 88888.00 2007-09-24 18:43:49.000 267 12502.25 53.58 55314.12 88888.00 2007-09-24 18:43:49.125 267 12502.15 53.60 55314.15 88888.00 2007-09-24 18:43:49.250 267 12502.10 53.62 55314.18 88888.00 2007-09-24 18:43:49.375 267 12502.17 53.65 55314.18 88888.00 2007-09-24 18:43:49.500 267 12502.17 53.58 55314.20 88888.00 2007-09-24 18:43:49.625 267 12502.20 53.55 55314.15 88888.00 2007-09-24 18:43:49.750 267 12502.17 53.55 55314.15 88888.00 2007-09-24 18:43:49.875 267 12502.17 53.55 55314.18 88888.00 2007-09-24 18:43:50.000 267 12502.12 53.55 55314.20 88888.00 2007-09-24 18:43:50.125 267 12502.12 53.52 55314.20 88888.00 2007-09-24 18:43:50.250 267 12502.00 53.48 55314.15 88888.00 2007-09-24 18:43:50.375 267 12502.00 53.52 55314.15 88888.00 2007-09-24 18:43:50.500 267 12502.10 53.55 55314.18 88888.00 2007-09-24 18:43:50.625 267 12502.08 53.55 55314.20 88888.00 2007-09-24 18:43:50.750 267 12502.08 53.50 55314.18 88888.00 2007-09-24 18:43:50.875 267 12502.15 53.40 55314.15 88888.00 2007-09-24 18:43:51.000 267 12502.17 53.40 55314.18 88888.00 2007-09-24 18:43:51.125 267 12502.20 53.42 55314.18 88888.00 2007-09-24 18:43:51.250 267 12502.12 53.42 55314.15 88888.00 2007-09-24 18:43:51.375 267 12502.17 53.48 55314.15 88888.00 2007-09-24 18:43:51.500 267 12502.15 53.50 55314.15 88888.00 2007-09-24 18:43:51.625 267 12502.17 53.45 55314.10 88888.00 2007-09-24 18:43:51.750 267 12502.23 53.50 55314.15 88888.00 2007-09-24 18:43:51.875 267 12502.23 53.50 55314.18 88888.00 2007-09-24 18:43:52.000 267 12502.17 53.42 55314.15 88888.00 2007-09-24 18:43:52.125 267 12502.17 53.38 55314.12 88888.00 2007-09-24 18:43:52.250 267 12502.17 53.40 55314.12 88888.00 2007-09-24 18:43:52.375 267 12502.17 53.40 55314.10 88888.00 2007-09-24 18:43:52.500 267 12502.25 53.35 55314.12 88888.00 2007-09-24 18:43:52.625 267 12502.27 53.38 55314.12 88888.00 2007-09-24 18:43:52.750 267 12502.25 53.42 55314.15 88888.00 2007-09-24 18:43:52.875 267 12502.25 53.42 55314.15 88888.00 2007-09-24 18:43:53.000 267 12502.25 53.38 55314.12 88888.00 2007-09-24 18:43:53.125 267 12502.25 53.35 55314.15 88888.00 2007-09-24 18:43:53.250 267 12502.25 53.40 55314.15 88888.00 2007-09-24 18:43:53.375 267 12502.35 53.42 55314.15 88888.00 2007-09-24 18:43:53.500 267 12502.33 53.40 55314.12 88888.00 2007-09-24 18:43:53.625 267 12502.38 53.38 55314.15 88888.00 2007-09-24 18:43:53.750 267 12502.38 53.27 55314.10 88888.00 2007-09-24 18:43:53.875 267 12502.40 53.33 55314.10 88888.00 2007-09-24 18:43:54.000 267 12502.40 53.35 55314.10 88888.00 2007-09-24 18:43:54.125 267 12502.33 53.30 55314.10 88888.00 2007-09-24 18:43:54.250 267 12502.27 53.25 55314.12 88888.00 2007-09-24 18:43:54.375 267 12502.35 53.30 55314.12 88888.00 2007-09-24 18:43:54.500 267 12502.35 53.27 55314.12 88888.00 2007-09-24 18:43:54.625 267 12502.30 53.25 55314.10 88888.00 2007-09-24 18:43:54.750 267 12502.25 53.23 55314.10 88888.00 2007-09-24 18:43:54.875 267 12502.30 53.25 55314.07 88888.00 2007-09-24 18:43:55.000 267 12502.30 53.25 55314.05 88888.00 2007-09-24 18:43:55.125 267 12502.30 53.20 55314.07 88888.00 2007-09-24 18:43:55.250 267 12502.27 53.20 55314.10 88888.00 2007-09-24 18:43:55.375 267 12502.35 53.20 55314.07 88888.00 2007-09-24 18:43:55.500 267 12502.30 53.23 55314.07 88888.00 2007-09-24 18:43:55.625 267 12502.30 53.23 55314.07 88888.00 2007-09-24 18:43:55.750 267 12502.27 53.17 55314.07 88888.00 2007-09-24 18:43:55.875 267 12502.25 53.15 55314.07 88888.00 2007-09-24 18:43:56.000 267 12502.35 53.17 55314.10 88888.00 2007-09-24 18:43:56.125 267 12502.42 53.20 55314.15 88888.00 2007-09-24 18:43:56.250 267 12502.45 53.20 55314.15 88888.00 2007-09-24 18:43:56.375 267 12502.40 53.23 55314.12 88888.00 2007-09-24 18:43:56.500 267 12502.33 53.20 55314.10 88888.00 2007-09-24 18:43:56.625 267 12502.30 53.15 55314.12 88888.00 2007-09-24 18:43:56.750 267 12502.27 53.12 55314.15 88888.00 2007-09-24 18:43:56.875 267 12502.25 53.17 55314.15 88888.00 2007-09-24 18:43:57.000 267 12502.23 53.23 55314.12 88888.00 2007-09-24 18:43:57.125 267 12502.25 53.23 55314.12 88888.00 2007-09-24 18:43:57.250 267 12502.27 53.20 55314.15 88888.00 2007-09-24 18:43:57.375 267 12502.27 53.17 55314.15 88888.00 2007-09-24 18:43:57.500 267 12502.27 53.23 55314.15 88888.00 2007-09-24 18:43:57.625 267 12502.30 53.15 55314.12 88888.00 2007-09-24 18:43:57.750 267 12502.33 53.12 55314.12 88888.00 2007-09-24 18:43:57.875 267 12502.33 53.15 55314.10 88888.00 2007-09-24 18:43:58.000 267 12502.33 53.15 55314.10 88888.00 2007-09-24 18:43:58.125 267 12502.27 53.12 55314.10 88888.00 2007-09-24 18:43:58.250 267 12502.25 53.12 55314.10 88888.00 2007-09-24 18:43:58.375 267 12502.25 53.17 55314.10 88888.00 2007-09-24 18:43:58.500 267 12502.30 53.12 55314.10 88888.00 2007-09-24 18:43:58.625 267 12502.35 53.10 55314.07 88888.00 2007-09-24 18:43:58.750 267 12502.38 53.08 55314.07 88888.00 2007-09-24 18:43:58.875 267 12502.38 53.08 55314.05 88888.00 2007-09-24 18:43:59.000 267 12502.35 53.10 55314.07 88888.00 2007-09-24 18:43:59.125 267 12502.33 53.08 55314.10 88888.00 2007-09-24 18:43:59.250 267 12502.23 53.00 55314.05 88888.00 2007-09-24 18:43:59.375 267 12502.27 53.05 55314.05 88888.00 2007-09-24 18:43:59.500 267 12502.33 53.08 55314.05 88888.00 2007-09-24 18:43:59.625 267 12502.33 53.08 55314.05 88888.00 2007-09-24 18:43:59.750 267 12502.30 53.02 55314.05 88888.00 2007-09-24 18:43:59.875 267 12502.27 53.05 55314.07 88888.00 2007-09-24 18:44:00.000 267 12502.30 53.05 55314.05 88888.00 2007-09-24 18:44:00.125 267 12502.33 53.05 55314.07 88888.00 2007-09-24 18:44:00.250 267 12502.25 52.98 55314.05 88888.00 2007-09-24 18:44:00.375 267 12502.30 53.00 55314.05 88888.00 2007-09-24 18:44:00.500 267 12502.35 53.05 55314.10 88888.00 2007-09-24 18:44:00.625 267 12502.40 53.10 55314.10 88888.00 2007-09-24 18:44:00.750 267 12502.42 53.08 55314.10 88888.00 2007-09-24 18:44:00.875 267 12502.42 53.08 55314.07 88888.00 2007-09-24 18:44:01.000 267 12502.40 53.05 55314.07 88888.00 2007-09-24 18:44:01.125 267 12502.30 53.00 55314.10 88888.00 2007-09-24 18:44:01.250 267 12502.23 52.95 55314.07 88888.00 2007-09-24 18:44:01.375 267 12502.33 52.95 55314.05 88888.00 2007-09-24 18:44:01.500 267 12502.30 53.00 55314.03 88888.00 2007-09-24 18:44:01.625 267 12502.23 52.98 55314.03 88888.00 2007-09-24 18:44:01.750 267 12502.20 52.98 55314.03 88888.00 2007-09-24 18:44:01.875 267 12502.25 52.98 55314.03 88888.00 2007-09-24 18:44:02.000 267 12502.27 52.98 55314.03 88888.00 2007-09-24 18:44:02.125 267 12502.27 52.92 55314.03 88888.00 2007-09-24 18:44:02.250 267 12502.23 52.95 55314.07 88888.00 2007-09-24 18:44:02.375 267 12502.23 53.00 55314.07 88888.00 2007-09-24 18:44:02.500 267 12502.10 53.02 55314.10 88888.00 2007-09-24 18:44:02.625 267 12502.17 52.98 55314.07 88888.00 2007-09-24 18:44:02.750 267 12502.23 52.95 55314.05 88888.00 2007-09-24 18:44:02.875 267 12502.25 52.92 55314.07 88888.00 2007-09-24 18:44:03.000 267 12502.25 52.95 55314.05 88888.00 2007-09-24 18:44:03.125 267 12502.33 53.00 55314.07 88888.00 2007-09-24 18:44:03.250 267 12502.38 53.02 55314.10 88888.00 2007-09-24 18:44:03.375 267 12502.38 53.00 55314.10 88888.00 2007-09-24 18:44:03.500 267 12502.23 52.90 55314.07 88888.00 2007-09-24 18:44:03.625 267 12502.12 52.85 55314.05 88888.00 2007-09-24 18:44:03.750 267 12502.15 52.92 55314.05 88888.00 2007-09-24 18:44:03.875 267 12502.17 52.95 55314.05 88888.00 2007-09-24 18:44:04.000 267 12502.20 52.92 55314.03 88888.00 2007-09-24 18:44:04.125 267 12502.25 52.92 55314.05 88888.00 2007-09-24 18:44:04.250 267 12502.17 52.88 55314.05 88888.00 2007-09-24 18:44:04.375 267 12502.17 52.88 55314.03 88888.00 2007-09-24 18:44:04.500 267 12502.15 52.90 55314.05 88888.00 2007-09-24 18:44:04.625 267 12502.10 52.85 55314.03 88888.00 2007-09-24 18:44:04.750 267 12502.15 52.80 55314.03 88888.00 2007-09-24 18:44:04.875 267 12502.20 52.83 55314.05 88888.00 2007-09-24 18:44:05.000 267 12502.23 52.88 55314.03 88888.00 2007-09-24 18:44:05.125 267 12502.27 52.85 55314.05 88888.00 2007-09-24 18:44:05.250 267 12502.30 52.85 55314.03 88888.00 2007-09-24 18:44:05.375 267 12502.35 52.92 55314.03 88888.00 2007-09-24 18:44:05.500 267 12502.30 52.92 55314.05 88888.00 2007-09-24 18:44:05.625 267 12502.30 52.88 55314.05 88888.00 2007-09-24 18:44:05.750 267 12502.33 52.85 55314.05 88888.00 2007-09-24 18:44:05.875 267 12502.35 52.90 55314.03 88888.00 2007-09-24 18:44:06.000 267 12502.27 52.88 55314.03 88888.00 2007-09-24 18:44:06.125 267 12502.20 52.83 55313.97 88888.00 2007-09-24 18:44:06.250 267 12502.20 52.83 55314.05 88888.00 2007-09-24 18:44:06.375 267 12502.27 52.88 55314.03 88888.00 2007-09-24 18:44:06.500 267 12502.23 52.85 55314.00 88888.00 2007-09-24 18:44:06.625 267 12502.20 52.80 55314.00 88888.00 2007-09-24 18:44:06.750 267 12502.25 52.83 55314.03 88888.00 2007-09-24 18:44:06.875 267 12502.25 52.85 55314.03 88888.00 2007-09-24 18:44:07.000 267 12502.20 52.85 55314.00 88888.00 2007-09-24 18:44:07.125 267 12502.15 52.83 55314.03 88888.00 2007-09-24 18:44:07.250 267 12502.12 52.80 55314.05 88888.00 2007-09-24 18:44:07.375 267 12502.15 52.77 55314.03 88888.00 2007-09-24 18:44:07.500 267 12502.20 52.75 55314.03 88888.00 2007-09-24 18:44:07.625 267 12502.23 52.75 55314.05 88888.00 2007-09-24 18:44:07.750 267 12502.25 52.83 55314.07 88888.00 2007-09-24 18:44:07.875 267 12502.25 52.85 55314.07 88888.00 2007-09-24 18:44:08.000 267 12502.20 52.77 55314.05 88888.00 2007-09-24 18:44:08.125 267 12502.15 52.75 55314.05 88888.00 2007-09-24 18:44:08.250 267 12502.10 52.75 55314.03 88888.00 2007-09-24 18:44:08.375 267 12502.20 52.75 55314.03 88888.00 2007-09-24 18:44:08.500 267 12502.23 52.75 55314.07 88888.00 2007-09-24 18:44:08.625 267 12502.23 52.80 55314.10 88888.00 2007-09-24 18:44:08.750 267 12502.17 52.83 55314.07 88888.00 2007-09-24 18:44:08.875 267 12502.15 52.77 55314.05 88888.00 2007-09-24 18:44:09.000 267 12502.17 52.73 55314.00 88888.00 2007-09-24 18:44:09.125 267 12502.25 52.70 55314.03 88888.00 2007-09-24 18:44:09.250 267 12502.30 52.77 55314.10 88888.00 2007-09-24 18:44:09.375 267 12502.38 52.83 55314.07 88888.00 2007-09-24 18:44:09.500 267 12502.33 52.77 55314.05 88888.00 2007-09-24 18:44:09.625 267 12502.35 52.75 55314.05 88888.00 2007-09-24 18:44:09.750 267 12502.40 52.77 55314.03 88888.00 2007-09-24 18:44:09.875 267 12502.38 52.80 55314.03 88888.00 2007-09-24 18:44:10.000 267 12502.33 52.80 55314.05 88888.00 2007-09-24 18:44:10.125 267 12502.23 52.75 55314.03 88888.00 2007-09-24 18:44:10.250 267 12502.25 52.70 55314.03 88888.00 2007-09-24 18:44:10.375 267 12502.35 52.75 55314.05 88888.00 2007-09-24 18:44:10.500 267 12502.42 52.77 55314.05 88888.00 2007-09-24 18:44:10.625 267 12502.33 52.77 55314.07 88888.00 2007-09-24 18:44:10.750 267 12502.25 52.65 55314.03 88888.00 2007-09-24 18:44:10.875 267 12502.20 52.65 55314.03 88888.00 2007-09-24 18:44:11.000 267 12502.27 52.67 55314.00 88888.00 2007-09-24 18:44:11.125 267 12502.40 52.73 55314.05 88888.00 2007-09-24 18:44:11.250 267 12502.38 52.73 55314.05 88888.00 2007-09-24 18:44:11.375 267 12502.35 52.75 55314.07 88888.00 2007-09-24 18:44:11.500 267 12502.35 52.75 55314.05 88888.00 2007-09-24 18:44:11.625 267 12502.33 52.75 55314.07 88888.00 2007-09-24 18:44:11.750 267 12502.23 52.75 55314.03 88888.00 2007-09-24 18:44:11.875 267 12502.17 52.70 55314.03 88888.00 2007-09-24 18:44:12.000 267 12502.17 52.70 55314.00 88888.00 2007-09-24 18:44:12.125 267 12502.12 52.67 55314.03 88888.00 2007-09-24 18:44:12.250 267 12502.08 52.70 55314.03 88888.00 2007-09-24 18:44:12.375 267 12502.12 52.73 55314.03 88888.00 2007-09-24 18:44:12.500 267 12502.17 52.65 55314.05 88888.00 2007-09-24 18:44:12.625 267 12502.15 52.65 55314.05 88888.00 2007-09-24 18:44:12.750 267 12502.12 52.70 55314.07 88888.00 2007-09-24 18:44:12.875 267 12502.17 52.73 55314.07 88888.00 2007-09-24 18:44:13.000 267 12502.23 52.75 55314.05 88888.00 2007-09-24 18:44:13.125 267 12502.30 52.73 55314.05 88888.00 2007-09-24 18:44:13.250 267 12502.25 52.67 55314.05 88888.00 2007-09-24 18:44:13.375 267 12502.20 52.67 55314.05 88888.00 2007-09-24 18:44:13.500 267 12502.15 52.65 55314.05 88888.00 2007-09-24 18:44:13.625 267 12502.23 52.73 55314.07 88888.00 2007-09-24 18:44:13.750 267 12502.25 52.65 55314.05 88888.00 2007-09-24 18:44:13.875 267 12502.27 52.70 55314.07 88888.00 2007-09-24 18:44:14.000 267 12502.30 52.75 55314.05 88888.00 2007-09-24 18:44:14.125 267 12502.30 52.75 55314.05 88888.00 2007-09-24 18:44:14.250 267 12502.30 52.70 55314.03 88888.00 2007-09-24 18:44:14.375 267 12502.30 52.65 55314.00 88888.00 2007-09-24 18:44:14.500 267 12502.30 52.67 55313.97 88888.00 2007-09-24 18:44:14.625 267 12502.38 52.73 55313.97 88888.00 2007-09-24 18:44:14.750 267 12502.35 52.67 55314.00 88888.00 2007-09-24 18:44:14.875 267 12502.27 52.67 55314.03 88888.00 2007-09-24 18:44:15.000 267 12502.27 52.67 55314.03 88888.00 2007-09-24 18:44:15.125 267 12502.25 52.65 55314.03 88888.00 2007-09-24 18:44:15.250 267 12502.23 52.70 55314.05 88888.00 2007-09-24 18:44:15.375 267 12502.25 52.67 55314.03 88888.00 2007-09-24 18:44:15.500 267 12502.20 52.65 55314.03 88888.00 2007-09-24 18:44:15.625 267 12502.23 52.67 55314.03 88888.00 2007-09-24 18:44:15.750 267 12502.33 52.65 55314.05 88888.00 2007-09-24 18:44:15.875 267 12502.33 52.65 55314.05 88888.00 2007-09-24 18:44:16.000 267 12502.38 52.70 55314.05 88888.00 2007-09-24 18:44:16.125 267 12502.40 52.67 55314.03 88888.00 2007-09-24 18:44:16.250 267 12502.38 52.65 55314.00 88888.00 2007-09-24 18:44:16.375 267 12502.38 52.67 55314.03 88888.00 2007-09-24 18:44:16.500 267 12502.30 52.67 55314.03 88888.00 2007-09-24 18:44:16.625 267 12502.30 52.65 55314.00 88888.00 2007-09-24 18:44:16.750 267 12502.33 52.62 55314.00 88888.00 2007-09-24 18:44:16.875 267 12502.30 52.62 55314.03 88888.00 2007-09-24 18:44:17.000 267 12502.30 52.65 55314.03 88888.00 2007-09-24 18:44:17.125 267 12502.30 52.60 55314.00 88888.00 2007-09-24 18:44:17.250 267 12502.30 52.60 55314.00 88888.00 2007-09-24 18:44:17.375 267 12502.33 52.65 55314.00 88888.00 2007-09-24 18:44:17.500 267 12502.35 52.65 55314.03 88888.00 2007-09-24 18:44:17.625 267 12502.40 52.62 55314.03 88888.00 2007-09-24 18:44:17.750 267 12502.38 52.58 55314.03 88888.00 2007-09-24 18:44:17.875 267 12502.38 52.60 55314.03 88888.00 2007-09-24 18:44:18.000 267 12502.40 52.62 55314.00 88888.00 2007-09-24 18:44:18.125 267 12502.38 52.58 55313.97 88888.00 2007-09-24 18:44:18.250 267 12502.27 52.55 55313.97 88888.00 2007-09-24 18:44:18.375 267 12502.35 52.58 55314.00 88888.00 2007-09-24 18:44:18.500 267 12502.42 52.65 55314.05 88888.00 2007-09-24 18:44:18.625 267 12502.45 52.65 55314.00 88888.00 2007-09-24 18:44:18.750 267 12502.38 52.60 55314.00 88888.00 2007-09-24 18:44:18.875 267 12502.33 52.60 55314.00 88888.00 2007-09-24 18:44:19.000 267 12502.33 52.60 55313.97 88888.00 2007-09-24 18:44:19.125 267 12502.30 52.60 55313.97 88888.00 2007-09-24 18:44:19.250 267 12502.30 52.58 55313.97 88888.00 2007-09-24 18:44:19.375 267 12502.35 52.60 55313.95 88888.00 2007-09-24 18:44:19.500 267 12502.35 52.58 55313.95 88888.00 2007-09-24 18:44:19.625 267 12502.35 52.58 55313.95 88888.00 2007-09-24 18:44:19.750 267 12502.33 52.58 55313.95 88888.00 2007-09-24 18:44:19.875 267 12502.38 52.65 55314.05 88888.00 2007-09-24 18:44:20.000 267 12502.40 52.67 55314.03 88888.00 2007-09-24 18:44:20.125 267 12502.33 52.58 55314.03 88888.00 2007-09-24 18:44:20.250 267 12502.33 52.58 55314.03 88888.00 2007-09-24 18:44:20.375 267 12502.38 52.62 55314.03 88888.00 2007-09-24 18:44:20.500 267 12502.35 52.65 55313.97 88888.00 2007-09-24 18:44:20.625 267 12502.30 52.60 55313.97 88888.00 2007-09-24 18:44:20.750 267 12502.33 52.65 55314.00 88888.00 2007-09-24 18:44:20.875 267 12502.35 52.62 55314.00 88888.00 2007-09-24 18:44:21.000 267 12502.30 52.62 55314.00 88888.00 2007-09-24 18:44:21.125 267 12502.35 52.62 55314.00 88888.00 2007-09-24 18:44:21.250 267 12502.35 52.58 55313.97 88888.00 2007-09-24 18:44:21.375 267 12502.35 52.58 55313.97 88888.00 2007-09-24 18:44:21.500 267 12502.40 52.60 55314.03 88888.00 2007-09-24 18:44:21.625 267 12502.40 52.60 55314.03 88888.00 2007-09-24 18:44:21.750 267 12502.35 52.58 55314.00 88888.00 2007-09-24 18:44:21.875 267 12502.27 52.55 55314.00 88888.00 2007-09-24 18:44:22.000 267 12502.35 52.62 55314.00 88888.00 2007-09-24 18:44:22.125 267 12502.40 52.65 55314.00 88888.00 2007-09-24 18:44:22.250 267 12502.33 52.52 55313.97 88888.00 2007-09-24 18:44:22.375 267 12502.35 52.55 55313.97 88888.00 2007-09-24 18:44:22.500 267 12502.30 52.60 55313.97 88888.00 2007-09-24 18:44:22.625 267 12502.33 52.65 55313.97 88888.00 2007-09-24 18:44:22.750 267 12502.33 52.65 55314.00 88888.00 2007-09-24 18:44:22.875 267 12502.40 52.67 55314.00 88888.00 2007-09-24 18:44:23.000 267 12502.38 52.62 55314.00 88888.00 2007-09-24 18:44:23.125 267 12502.35 52.58 55314.00 88888.00 2007-09-24 18:44:23.250 267 12502.30 52.52 55313.97 88888.00 2007-09-24 18:44:23.375 267 12502.40 52.52 55313.95 88888.00 2007-09-24 18:44:23.500 267 12502.48 52.55 55314.00 88888.00 2007-09-24 18:44:23.625 267 12502.45 52.58 55314.00 88888.00 2007-09-24 18:44:23.750 267 12502.45 52.60 55314.03 88888.00 2007-09-24 18:44:23.875 267 12502.40 52.58 55314.03 88888.00 2007-09-24 18:44:24.000 267 12502.38 52.62 55314.00 88888.00 2007-09-24 18:44:24.125 267 12502.40 52.65 55313.97 88888.00 2007-09-24 18:44:24.250 267 12502.35 52.52 55313.95 88888.00 2007-09-24 18:44:24.375 267 12502.33 52.50 55313.95 88888.00 2007-09-24 18:44:24.500 267 12502.27 52.50 55313.97 88888.00 2007-09-24 18:44:24.625 267 12502.30 52.50 55313.93 88888.00 2007-09-24 18:44:24.750 267 12502.30 52.52 55313.93 88888.00 2007-09-24 18:44:24.875 267 12502.30 52.52 55313.93 88888.00 2007-09-24 18:44:25.000 267 12502.35 52.50 55313.95 88888.00 2007-09-24 18:44:25.125 267 12502.35 52.52 55313.95 88888.00 2007-09-24 18:44:25.250 267 12502.35 52.58 55313.93 88888.00 2007-09-24 18:44:25.375 267 12502.33 52.55 55313.95 88888.00 2007-09-24 18:44:25.500 267 12502.33 52.55 55313.97 88888.00 2007-09-24 18:44:25.625 267 12502.33 52.48 55313.97 88888.00 2007-09-24 18:44:25.750 267 12502.33 52.50 55313.97 88888.00 2007-09-24 18:44:25.875 267 12502.35 52.52 55313.95 88888.00 2007-09-24 18:44:26.000 267 12502.40 52.52 55313.93 88888.00 2007-09-24 18:44:26.125 267 12502.40 52.50 55313.95 88888.00 2007-09-24 18:44:26.250 267 12502.45 52.48 55314.00 88888.00 2007-09-24 18:44:26.375 267 12502.42 52.48 55313.97 88888.00 2007-09-24 18:44:26.500 267 12502.40 52.48 55313.95 88888.00 2007-09-24 18:44:26.625 267 12502.40 52.52 55313.95 88888.00 2007-09-24 18:44:26.750 267 12502.38 52.50 55313.95 88888.00 2007-09-24 18:44:26.875 267 12502.30 52.48 55313.97 88888.00 2007-09-24 18:44:27.000 267 12502.23 52.50 55314.00 88888.00 2007-09-24 18:44:27.125 267 12502.25 52.50 55313.97 88888.00 2007-09-24 18:44:27.250 267 12502.33 52.42 55313.95 88888.00 2007-09-24 18:44:27.375 267 12502.40 52.52 55313.97 88888.00 2007-09-24 18:44:27.500 267 12502.42 52.55 55314.00 88888.00 2007-09-24 18:44:27.625 267 12502.38 52.50 55313.97 88888.00 2007-09-24 18:44:27.750 267 12502.42 52.50 55313.97 88888.00 2007-09-24 18:44:27.875 267 12502.42 52.55 55313.95 88888.00 2007-09-24 18:44:28.000 267 12502.35 52.55 55313.95 88888.00 2007-09-24 18:44:28.125 267 12502.40 52.50 55313.93 88888.00 2007-09-24 18:44:28.250 267 12502.42 52.58 55313.95 88888.00 2007-09-24 18:44:28.375 267 12502.48 52.58 55313.97 88888.00 2007-09-24 18:44:28.500 267 12502.48 52.50 55313.97 88888.00 2007-09-24 18:44:28.625 267 12502.42 52.50 55313.95 88888.00 2007-09-24 18:44:28.750 267 12502.45 52.52 55313.95 88888.00 2007-09-24 18:44:28.875 267 12502.42 52.50 55313.95 88888.00 2007-09-24 18:44:29.000 267 12502.38 52.50 55313.95 88888.00 2007-09-24 18:44:29.125 267 12502.35 52.48 55313.97 88888.00 2007-09-24 18:44:29.250 267 12502.27 52.48 55313.97 88888.00 2007-09-24 18:44:29.375 267 12502.30 52.48 55313.95 88888.00 2007-09-24 18:44:29.500 267 12502.30 52.48 55313.95 88888.00 2007-09-24 18:44:29.625 267 12502.38 52.55 55313.97 88888.00 2007-09-24 18:44:29.750 267 12502.40 52.55 55314.00 88888.00 2007-09-24 18:44:29.875 267 12502.42 52.48 55313.97 88888.00 2007-09-24 18:44:30.000 267 12502.45 52.52 55313.95 88888.00 2007-09-24 18:44:30.125 267 12502.45 52.55 55313.97 88888.00 2007-09-24 18:44:30.250 267 12502.40 52.52 55313.95 88888.00 2007-09-24 18:44:30.375 267 12502.40 52.52 55313.93 88888.00 2007-09-24 18:44:30.500 267 12502.42 52.48 55313.93 88888.00 2007-09-24 18:44:30.625 267 12502.48 52.52 55313.95 88888.00 2007-09-24 18:44:30.750 267 12502.42 52.45 55313.93 88888.00 2007-09-24 18:44:30.875 267 12502.40 52.48 55313.95 88888.00 2007-09-24 18:44:31.000 267 12502.38 52.50 55313.93 88888.00 2007-09-24 18:44:31.125 267 12502.45 52.52 55313.95 88888.00 2007-09-24 18:44:31.250 267 12502.38 52.48 55313.93 88888.00 2007-09-24 18:44:31.375 267 12502.38 52.52 55313.93 88888.00 2007-09-24 18:44:31.500 267 12502.42 52.55 55313.95 88888.00 2007-09-24 18:44:31.625 267 12502.50 52.55 55313.93 88888.00 2007-09-24 18:44:31.750 267 12502.50 52.50 55313.93 88888.00 2007-09-24 18:44:31.875 267 12502.48 52.50 55313.90 88888.00 2007-09-24 18:44:32.000 267 12502.48 52.50 55313.88 88888.00 2007-09-24 18:44:32.125 267 12502.42 52.48 55313.88 88888.00 2007-09-24 18:44:32.250 267 12502.40 52.45 55313.90 88888.00 2007-09-24 18:44:32.375 267 12502.45 52.52 55313.93 88888.00 2007-09-24 18:44:32.500 267 12502.50 52.55 55313.93 88888.00 2007-09-24 18:44:32.625 267 12502.52 52.55 55313.95 88888.00 2007-09-24 18:44:32.750 267 12502.52 52.52 55313.93 88888.00 2007-09-24 18:44:32.875 267 12502.42 52.50 55313.93 88888.00 2007-09-24 18:44:33.000 267 12502.33 52.50 55313.93 88888.00 2007-09-24 18:44:33.125 267 12502.38 52.52 55313.93 88888.00 2007-09-24 18:44:33.250 267 12502.42 52.55 55313.95 88888.00 2007-09-24 18:44:33.375 267 12502.42 52.55 55313.95 88888.00 2007-09-24 18:44:33.500 267 12502.38 52.55 55313.95 88888.00 2007-09-24 18:44:33.625 267 12502.33 52.58 55313.93 88888.00 2007-09-24 18:44:33.750 267 12502.35 52.55 55313.93 88888.00 2007-09-24 18:44:33.875 267 12502.38 52.50 55313.90 88888.00 2007-09-24 18:44:34.000 267 12502.45 52.58 55313.90 88888.00 2007-09-24 18:44:34.125 267 12502.42 52.55 55313.93 88888.00 2007-09-24 18:44:34.250 267 12502.38 52.55 55313.93 88888.00 2007-09-24 18:44:34.375 267 12502.40 52.55 55313.93 88888.00 2007-09-24 18:44:34.500 267 12502.45 52.55 55313.93 88888.00 2007-09-24 18:44:34.625 267 12502.45 52.58 55313.93 88888.00 2007-09-24 18:44:34.750 267 12502.42 52.60 55313.93 88888.00 2007-09-24 18:44:34.875 267 12502.40 52.62 55313.88 88888.00 2007-09-24 18:44:35.000 267 12502.40 52.58 55313.85 88888.00 2007-09-24 18:44:35.125 267 12502.45 52.60 55313.93 88888.00 2007-09-24 18:44:35.250 267 12502.45 52.60 55313.95 88888.00 2007-09-24 18:44:35.375 267 12502.35 52.58 55313.90 88888.00 2007-09-24 18:44:35.500 267 12502.35 52.62 55313.93 88888.00 2007-09-24 18:44:35.625 267 12502.38 52.65 55313.93 88888.00 2007-09-24 18:44:35.750 267 12502.38 52.62 55313.93 88888.00 2007-09-24 18:44:35.875 267 12502.42 52.62 55313.95 88888.00 2007-09-24 18:44:36.000 267 12502.42 52.60 55313.93 88888.00 2007-09-24 18:44:36.125 267 12502.40 52.60 55313.95 88888.00 2007-09-24 18:44:36.250 267 12502.40 52.60 55313.95 88888.00 2007-09-24 18:44:36.375 267 12502.45 52.60 55313.95 88888.00 2007-09-24 18:44:36.500 267 12502.45 52.62 55313.97 88888.00 2007-09-24 18:44:36.625 267 12502.40 52.60 55313.95 88888.00 2007-09-24 18:44:36.750 267 12502.40 52.58 55313.93 88888.00 2007-09-24 18:44:36.875 267 12502.38 52.65 55313.95 88888.00 2007-09-24 18:44:37.000 267 12502.40 52.62 55313.93 88888.00 2007-09-24 18:44:37.125 267 12502.38 52.65 55313.95 88888.00 2007-09-24 18:44:37.250 267 12502.33 52.62 55313.93 88888.00 2007-09-24 18:44:37.375 267 12502.38 52.62 55313.93 88888.00 2007-09-24 18:44:37.500 267 12502.42 52.65 55313.93 88888.00 2007-09-24 18:44:37.625 267 12502.40 52.65 55313.90 88888.00 2007-09-24 18:44:37.750 267 12502.40 52.62 55313.88 88888.00 2007-09-24 18:44:37.875 267 12502.40 52.62 55313.88 88888.00 2007-09-24 18:44:38.000 267 12502.45 52.67 55313.90 88888.00 2007-09-24 18:44:38.125 267 12502.45 52.70 55313.90 88888.00 2007-09-24 18:44:38.250 267 12502.35 52.58 55313.95 88888.00 2007-09-24 18:44:38.375 267 12502.40 52.60 55313.95 88888.00 2007-09-24 18:44:38.500 267 12502.42 52.62 55313.93 88888.00 2007-09-24 18:44:38.625 267 12502.40 52.65 55313.90 88888.00 2007-09-24 18:44:38.750 267 12502.35 52.70 55313.95 88888.00 2007-09-24 18:44:38.875 267 12502.30 52.62 55313.90 88888.00 2007-09-24 18:44:39.000 267 12502.20 52.60 55313.88 88888.00 2007-09-24 18:44:39.125 267 12502.23 52.58 55313.88 88888.00 2007-09-24 18:44:39.250 267 12502.30 52.58 55313.88 88888.00 2007-09-24 18:44:39.375 267 12502.38 52.60 55313.88 88888.00 2007-09-24 18:44:39.500 267 12502.42 52.65 55313.90 88888.00 2007-09-24 18:44:39.625 267 12502.48 52.67 55313.93 88888.00 2007-09-24 18:44:39.750 267 12502.40 52.62 55313.93 88888.00 2007-09-24 18:44:39.875 267 12502.33 52.58 55313.93 88888.00 2007-09-24 18:44:40.000 267 12502.33 52.60 55313.90 88888.00 2007-09-24 18:44:40.125 267 12502.42 52.67 55313.93 88888.00 2007-09-24 18:44:40.250 267 12502.52 52.65 55313.90 88888.00 2007-09-24 18:44:40.375 267 12502.58 52.62 55313.93 88888.00 2007-09-24 18:44:40.500 267 12502.48 52.60 55313.93 88888.00 2007-09-24 18:44:40.625 267 12502.42 52.58 55313.88 88888.00 2007-09-24 18:44:40.750 267 12502.50 52.62 55313.90 88888.00 2007-09-24 18:44:40.875 267 12502.52 52.65 55313.93 88888.00 2007-09-24 18:44:41.000 267 12502.52 52.65 55313.88 88888.00 2007-09-24 18:44:41.125 267 12502.48 52.62 55313.90 88888.00 2007-09-24 18:44:41.250 267 12502.42 52.58 55313.90 88888.00 2007-09-24 18:44:41.375 267 12502.45 52.60 55313.90 88888.00 2007-09-24 18:44:41.500 267 12502.40 52.60 55313.88 88888.00 2007-09-24 18:44:41.625 267 12502.35 52.58 55313.85 88888.00 2007-09-24 18:44:41.750 267 12502.42 52.60 55313.85 88888.00 2007-09-24 18:44:41.875 267 12502.48 52.60 55313.82 88888.00 2007-09-24 18:44:42.000 267 12502.45 52.55 55313.82 88888.00 2007-09-24 18:44:42.125 267 12502.48 52.55 55313.82 88888.00 2007-09-24 18:44:42.250 267 12502.50 52.60 55313.90 88888.00 2007-09-24 18:44:42.375 267 12502.52 52.62 55313.90 88888.00 2007-09-24 18:44:42.500 267 12502.48 52.60 55313.88 88888.00 2007-09-24 18:44:42.625 267 12502.40 52.58 55313.88 88888.00 2007-09-24 18:44:42.750 267 12502.42 52.55 55313.90 88888.00 2007-09-24 18:44:42.875 267 12502.48 52.55 55313.93 88888.00 2007-09-24 18:44:43.000 267 12502.55 52.65 55313.93 88888.00 2007-09-24 18:44:43.125 267 12502.60 52.62 55313.95 88888.00 2007-09-24 18:44:43.250 267 12502.58 52.70 55313.95 88888.00 2007-09-24 18:44:43.375 267 12502.58 52.73 55313.93 88888.00 2007-09-24 18:44:43.500 267 12502.55 52.65 55313.90 88888.00 2007-09-24 18:44:43.625 267 12502.48 52.58 55313.90 88888.00 2007-09-24 18:44:43.750 267 12502.52 52.60 55313.90 88888.00 2007-09-24 18:44:43.875 267 12502.55 52.60 55313.90 88888.00 2007-09-24 18:44:44.000 267 12502.52 52.52 55313.85 88888.00 2007-09-24 18:44:44.125 267 12502.55 52.58 55313.88 88888.00 2007-09-24 18:44:44.250 267 12502.52 52.55 55313.90 88888.00 2007-09-24 18:44:44.375 267 12502.45 52.55 55313.93 88888.00 2007-09-24 18:44:44.500 267 12502.48 52.58 55313.95 88888.00 2007-09-24 18:44:44.625 267 12502.50 52.65 55313.95 88888.00 2007-09-24 18:44:44.750 267 12502.50 52.60 55313.95 88888.00 2007-09-24 18:44:44.875 267 12502.45 52.55 55313.95 88888.00 2007-09-24 18:44:45.000 267 12502.42 52.52 55313.93 88888.00 2007-09-24 18:44:45.125 267 12502.48 52.60 55313.95 88888.00 2007-09-24 18:44:45.250 267 12502.40 52.58 55313.90 88888.00 2007-09-24 18:44:45.375 267 12502.38 52.58 55313.90 88888.00 2007-09-24 18:44:45.500 267 12502.38 52.60 55313.93 88888.00 2007-09-24 18:44:45.625 267 12502.42 52.55 55313.90 88888.00 2007-09-24 18:44:45.750 267 12502.45 52.55 55313.88 88888.00 2007-09-24 18:44:45.875 267 12502.40 52.60 55313.93 88888.00 2007-09-24 18:44:46.000 267 12502.35 52.55 55313.95 88888.00 2007-09-24 18:44:46.125 267 12502.38 52.60 55313.97 88888.00 2007-09-24 18:44:46.250 267 12502.38 52.58 55313.95 88888.00 2007-09-24 18:44:46.375 267 12502.45 52.58 55313.93 88888.00 2007-09-24 18:44:46.500 267 12502.45 52.58 55313.95 88888.00 2007-09-24 18:44:46.625 267 12502.40 52.62 55313.93 88888.00 2007-09-24 18:44:46.750 267 12502.38 52.62 55313.93 88888.00 2007-09-24 18:44:46.875 267 12502.45 52.65 55313.93 88888.00 2007-09-24 18:44:47.000 267 12502.48 52.62 55313.93 88888.00 2007-09-24 18:44:47.125 267 12502.48 52.73 55313.95 88888.00 2007-09-24 18:44:47.250 267 12502.45 52.65 55313.93 88888.00 2007-09-24 18:44:47.375 267 12502.52 52.62 55313.90 88888.00 2007-09-24 18:44:47.500 267 12502.52 52.62 55313.93 88888.00 2007-09-24 18:44:47.625 267 12502.55 52.55 55313.93 88888.00 2007-09-24 18:44:47.750 267 12502.55 52.55 55313.93 88888.00 2007-09-24 18:44:47.875 267 12502.52 52.62 55313.93 88888.00 2007-09-24 18:44:48.000 267 12502.48 52.62 55313.93 88888.00 2007-09-24 18:44:48.125 267 12502.48 52.65 55313.93 88888.00 2007-09-24 18:44:48.250 267 12502.40 52.62 55313.93 88888.00 2007-09-24 18:44:48.375 267 12502.45 52.70 55313.90 88888.00 2007-09-24 18:44:48.500 267 12502.42 52.67 55313.93 88888.00 2007-09-24 18:44:48.625 267 12502.40 52.65 55313.90 88888.00 2007-09-24 18:44:48.750 267 12502.45 52.65 55313.90 88888.00 2007-09-24 18:44:48.875 267 12502.50 52.67 55313.90 88888.00 2007-09-24 18:44:49.000 267 12502.40 52.65 55313.85 88888.00 2007-09-24 18:44:49.125 267 12502.33 52.67 55313.85 88888.00 2007-09-24 18:44:49.250 267 12502.40 52.70 55313.88 88888.00 2007-09-24 18:44:49.375 267 12502.50 52.73 55313.90 88888.00 2007-09-24 18:44:49.500 267 12502.50 52.73 55313.88 88888.00 2007-09-24 18:44:49.625 267 12502.52 52.70 55313.93 88888.00 2007-09-24 18:44:49.750 267 12502.50 52.67 55313.90 88888.00 2007-09-24 18:44:49.875 267 12502.45 52.67 55313.93 88888.00 2007-09-24 18:44:50.000 267 12502.55 52.70 55313.90 88888.00 2007-09-24 18:44:50.125 267 12502.52 52.67 55313.90 88888.00 2007-09-24 18:44:50.250 267 12502.40 52.65 55313.90 88888.00 2007-09-24 18:44:50.375 267 12502.45 52.73 55313.90 88888.00 2007-09-24 18:44:50.500 267 12502.48 52.73 55313.90 88888.00 2007-09-24 18:44:50.625 267 12502.45 52.67 55313.90 88888.00 2007-09-24 18:44:50.750 267 12502.45 52.62 55313.90 88888.00 2007-09-24 18:44:50.875 267 12502.48 52.67 55313.90 88888.00 2007-09-24 18:44:51.000 267 12502.50 52.67 55313.90 88888.00 2007-09-24 18:44:51.125 267 12502.55 52.67 55313.90 88888.00 2007-09-24 18:44:51.250 267 12502.52 52.65 55313.90 88888.00 2007-09-24 18:44:51.375 267 12502.52 52.70 55313.88 88888.00 2007-09-24 18:44:51.500 267 12502.55 52.73 55313.85 88888.00 2007-09-24 18:44:51.625 267 12502.52 52.70 55313.88 88888.00 2007-09-24 18:44:51.750 267 12502.48 52.60 55313.88 88888.00 2007-09-24 18:44:51.875 267 12502.52 52.65 55313.88 88888.00 2007-09-24 18:44:52.000 267 12502.60 52.70 55313.88 88888.00 2007-09-24 18:44:52.125 267 12502.58 52.77 55313.90 88888.00 2007-09-24 18:44:52.250 267 12502.52 52.75 55313.90 88888.00 2007-09-24 18:44:52.375 267 12502.60 52.73 55313.88 88888.00 2007-09-24 18:44:52.500 267 12502.55 52.67 55313.82 88888.00 2007-09-24 18:44:52.625 267 12502.48 52.73 55313.80 88888.00 2007-09-24 18:44:52.750 267 12502.48 52.70 55313.82 88888.00 2007-09-24 18:44:52.875 267 12502.50 52.67 55313.80 88888.00 2007-09-24 18:44:53.000 267 12502.50 52.70 55313.80 88888.00 2007-09-24 18:44:53.125 267 12502.52 52.75 55313.85 88888.00 2007-09-24 18:44:53.250 267 12502.55 52.67 55313.85 88888.00 2007-09-24 18:44:53.375 267 12502.60 52.67 55313.85 88888.00 2007-09-24 18:44:53.500 267 12502.52 52.70 55313.85 88888.00 2007-09-24 18:44:53.625 267 12502.58 52.73 55313.88 88888.00 2007-09-24 18:44:53.750 267 12502.60 52.73 55313.90 88888.00 2007-09-24 18:44:53.875 267 12502.50 52.75 55313.85 88888.00 2007-09-24 18:44:54.000 267 12502.52 52.70 55313.85 88888.00 2007-09-24 18:44:54.125 267 12502.50 52.70 55313.90 88888.00 2007-09-24 18:44:54.250 267 12502.50 52.70 55313.93 88888.00 2007-09-24 18:44:54.375 267 12502.52 52.73 55313.90 88888.00 2007-09-24 18:44:54.500 267 12502.50 52.77 55313.93 88888.00 2007-09-24 18:44:54.625 267 12502.52 52.80 55313.93 88888.00 2007-09-24 18:44:54.750 267 12502.48 52.75 55313.85 88888.00 2007-09-24 18:44:54.875 267 12502.52 52.75 55313.85 88888.00 2007-09-24 18:44:55.000 267 12502.50 52.70 55313.88 88888.00 2007-09-24 18:44:55.125 267 12502.45 52.70 55313.88 88888.00 2007-09-24 18:44:55.250 267 12502.42 52.73 55313.88 88888.00 2007-09-24 18:44:55.375 267 12502.48 52.77 55313.88 88888.00 2007-09-24 18:44:55.500 267 12502.45 52.75 55313.85 88888.00 2007-09-24 18:44:55.625 267 12502.50 52.73 55313.88 88888.00 2007-09-24 18:44:55.750 267 12502.52 52.70 55313.88 88888.00 2007-09-24 18:44:55.875 267 12502.55 52.75 55313.88 88888.00 2007-09-24 18:44:56.000 267 12502.62 52.75 55313.88 88888.00 2007-09-24 18:44:56.125 267 12502.58 52.75 55313.90 88888.00 2007-09-24 18:44:56.250 267 12502.50 52.73 55313.88 88888.00 2007-09-24 18:44:56.375 267 12502.55 52.75 55313.85 88888.00 2007-09-24 18:44:56.500 267 12502.52 52.75 55313.82 88888.00 2007-09-24 18:44:56.625 267 12502.55 52.75 55313.85 88888.00 2007-09-24 18:44:56.750 267 12502.62 52.77 55313.85 88888.00 2007-09-24 18:44:56.875 267 12502.62 52.80 55313.88 88888.00 2007-09-24 18:44:57.000 267 12502.58 52.77 55313.88 88888.00 2007-09-24 18:44:57.125 267 12502.62 52.80 55313.88 88888.00 2007-09-24 18:44:57.250 267 12502.62 52.83 55313.90 88888.00 2007-09-24 18:44:57.375 267 12502.62 52.80 55313.85 88888.00 2007-09-24 18:44:57.500 267 12502.55 52.77 55313.82 88888.00 2007-09-24 18:44:57.625 267 12502.60 52.75 55313.88 88888.00 2007-09-24 18:44:57.750 267 12502.60 52.80 55313.90 88888.00 2007-09-24 18:44:57.875 267 12502.58 52.83 55313.90 88888.00 2007-09-24 18:44:58.000 267 12502.48 52.85 55313.85 88888.00 2007-09-24 18:44:58.125 267 12502.48 52.85 55313.88 88888.00 2007-09-24 18:44:58.250 267 12502.52 52.80 55313.90 88888.00 2007-09-24 18:44:58.375 267 12502.58 52.77 55313.90 88888.00 2007-09-24 18:44:58.500 267 12502.52 52.85 55313.88 88888.00 2007-09-24 18:44:58.625 267 12502.52 52.83 55313.88 88888.00 2007-09-24 18:44:58.750 267 12502.52 52.80 55313.88 88888.00 2007-09-24 18:44:58.875 267 12502.52 52.83 55313.85 88888.00 2007-09-24 18:44:59.000 267 12502.48 52.90 55313.88 88888.00 2007-09-24 18:44:59.125 267 12502.48 52.90 55313.88 88888.00 2007-09-24 18:44:59.250 267 12502.50 52.85 55313.82 88888.00 2007-09-24 18:44:59.375 267 12502.55 52.85 55313.85 88888.00 2007-09-24 18:44:59.500 267 12502.52 52.75 55313.88 88888.00 2007-09-24 18:44:59.625 267 12502.55 52.77 55313.88 88888.00 2007-09-24 18:44:59.750 267 12502.65 52.85 55313.93 88888.00 2007-09-24 18:44:59.875 267 12502.67 52.90 55313.93 88888.00 2007-09-24 18:45:00.000 267 12502.60 52.85 55313.90 88888.00 2007-09-24 18:45:00.125 267 12502.52 52.85 55313.85 88888.00 2007-09-24 18:45:00.250 267 12502.48 52.90 55313.88 88888.00 2007-09-24 18:45:00.375 267 12502.48 52.92 55313.88 88888.00 2007-09-24 18:45:00.500 267 12502.50 52.88 55313.88 88888.00 2007-09-24 18:45:00.625 267 12502.55 52.85 55313.85 88888.00 2007-09-24 18:45:00.750 267 12502.55 52.85 55313.88 88888.00 2007-09-24 18:45:00.875 267 12502.50 52.88 55313.88 88888.00 2007-09-24 18:45:01.000 267 12502.52 52.92 55313.88 88888.00 2007-09-24 18:45:01.125 267 12502.58 53.00 55313.88 88888.00 2007-09-24 18:45:01.250 267 12502.60 52.95 55313.85 88888.00 2007-09-24 18:45:01.375 267 12502.58 52.90 55313.85 88888.00 2007-09-24 18:45:01.500 267 12502.42 52.90 55313.88 88888.00 2007-09-24 18:45:01.625 267 12502.38 52.92 55313.90 88888.00 2007-09-24 18:45:01.750 267 12502.42 52.92 55313.85 88888.00 2007-09-24 18:45:01.875 267 12502.45 52.90 55313.82 88888.00 2007-09-24 18:45:02.000 267 12502.62 52.95 55313.85 88888.00 2007-09-24 18:45:02.125 267 12502.62 52.95 55313.88 88888.00 2007-09-24 18:45:02.250 267 12502.48 53.00 55313.88 88888.00 2007-09-24 18:45:02.375 267 12502.45 52.95 55313.88 88888.00 2007-09-24 18:45:02.500 267 12502.40 52.92 55313.85 88888.00 2007-09-24 18:45:02.625 267 12502.40 52.95 55313.88 88888.00 2007-09-24 18:45:02.750 267 12502.42 53.02 55313.88 88888.00 2007-09-24 18:45:02.875 267 12502.45 53.02 55313.88 88888.00 2007-09-24 18:45:03.000 267 12502.45 53.00 55313.88 88888.00 2007-09-24 18:45:03.125 267 12502.40 52.98 55313.88 88888.00 2007-09-24 18:45:03.250 267 12502.42 52.98 55313.82 88888.00 2007-09-24 18:45:03.375 267 12502.45 53.00 55313.85 88888.00 2007-09-24 18:45:03.500 267 12502.48 53.00 55313.85 88888.00 2007-09-24 18:45:03.625 267 12502.48 52.98 55313.88 88888.00 2007-09-24 18:45:03.750 267 12502.42 52.98 55313.85 88888.00 2007-09-24 18:45:03.875 267 12502.45 52.98 55313.88 88888.00 2007-09-24 18:45:04.000 267 12502.52 53.00 55313.88 88888.00 2007-09-24 18:45:04.125 267 12502.50 53.00 55313.82 88888.00 2007-09-24 18:45:04.250 267 12502.45 53.02 55313.88 88888.00 2007-09-24 18:45:04.375 267 12502.42 53.02 55313.88 88888.00 2007-09-24 18:45:04.500 267 12502.45 53.02 55313.88 88888.00 2007-09-24 18:45:04.625 267 12502.40 53.05 55313.88 88888.00 2007-09-24 18:45:04.750 267 12502.38 53.02 55313.85 88888.00 2007-09-24 18:45:04.875 267 12502.40 53.05 55313.88 88888.00 2007-09-24 18:45:05.000 267 12502.42 53.02 55313.85 88888.00 2007-09-24 18:45:05.125 267 12502.40 53.02 55313.88 88888.00 2007-09-24 18:45:05.250 267 12502.35 53.05 55313.90 88888.00 2007-09-24 18:45:05.375 267 12502.35 53.00 55313.88 88888.00 2007-09-24 18:45:05.500 267 12502.38 53.02 55313.88 88888.00 2007-09-24 18:45:05.625 267 12502.42 53.08 55313.90 88888.00 2007-09-24 18:45:05.750 267 12502.40 53.10 55313.90 88888.00 2007-09-24 18:45:05.875 267 12502.40 53.08 55313.88 88888.00 2007-09-24 18:45:06.000 267 12502.40 53.05 55313.85 88888.00 2007-09-24 18:45:06.125 267 12502.35 53.02 55313.85 88888.00 2007-09-24 18:45:06.250 267 12502.27 53.02 55313.82 88888.00 2007-09-24 18:45:06.375 267 12502.38 53.05 55313.85 88888.00 2007-09-24 18:45:06.500 267 12502.42 53.08 55313.88 88888.00 2007-09-24 18:45:06.625 267 12502.38 53.08 55313.88 88888.00 2007-09-24 18:45:06.750 267 12502.40 53.12 55313.88 88888.00 2007-09-24 18:45:06.875 267 12502.45 53.05 55313.85 88888.00 2007-09-24 18:45:07.000 267 12502.42 53.02 55313.88 88888.00 2007-09-24 18:45:07.125 267 12502.38 53.08 55313.90 88888.00 2007-09-24 18:45:07.250 267 12502.35 53.05 55313.90 88888.00 2007-09-24 18:45:07.375 267 12502.40 53.08 55313.88 88888.00 2007-09-24 18:45:07.500 267 12502.38 53.12 55313.88 88888.00 2007-09-24 18:45:07.625 267 12502.38 53.12 55313.88 88888.00 2007-09-24 18:45:07.750 267 12502.40 53.12 55313.88 88888.00 2007-09-24 18:45:07.875 267 12502.38 53.12 55313.93 88888.00 2007-09-24 18:45:08.000 267 12502.38 53.15 55313.93 88888.00 2007-09-24 18:45:08.125 267 12502.38 53.15 55313.93 88888.00 2007-09-24 18:45:08.250 267 12502.30 53.08 55313.88 88888.00 2007-09-24 18:45:08.375 267 12502.27 53.12 55313.85 88888.00 2007-09-24 18:45:08.500 267 12502.23 53.10 55313.85 88888.00 2007-09-24 18:45:08.625 267 12502.20 53.10 55313.85 88888.00 2007-09-24 18:45:08.750 267 12502.23 53.10 55313.85 88888.00 2007-09-24 18:45:08.875 267 12502.25 53.10 55313.85 88888.00 2007-09-24 18:45:09.000 267 12502.30 53.12 55313.85 88888.00 2007-09-24 18:45:09.125 267 12502.35 53.12 55313.90 88888.00 2007-09-24 18:45:09.250 267 12502.27 53.10 55313.90 88888.00 2007-09-24 18:45:09.375 267 12502.27 53.08 55313.88 88888.00 2007-09-24 18:45:09.500 267 12502.33 53.10 55313.88 88888.00 2007-09-24 18:45:09.625 267 12502.33 53.12 55313.85 88888.00 2007-09-24 18:45:09.750 267 12502.27 53.10 55313.85 88888.00 2007-09-24 18:45:09.875 267 12502.25 53.12 55313.85 88888.00 2007-09-24 18:45:10.000 267 12502.25 53.15 55313.88 88888.00 2007-09-24 18:45:10.125 267 12502.25 53.15 55313.88 88888.00 2007-09-24 18:45:10.250 267 12502.30 53.17 55313.90 88888.00 2007-09-24 18:45:10.375 267 12502.27 53.17 55313.85 88888.00 2007-09-24 18:45:10.500 267 12502.25 53.12 55313.85 88888.00 2007-09-24 18:45:10.625 267 12502.27 53.15 55313.88 88888.00 2007-09-24 18:45:10.750 267 12502.30 53.25 55313.95 88888.00 2007-09-24 18:45:10.875 267 12502.30 53.23 55313.97 88888.00 2007-09-24 18:45:11.000 267 12502.25 53.20 55313.90 88888.00 2007-09-24 18:45:11.125 267 12502.27 53.20 55313.90 88888.00 2007-09-24 18:45:11.250 267 12502.30 53.15 55313.88 88888.00 2007-09-24 18:45:11.375 267 12502.35 53.17 55313.88 88888.00 2007-09-24 18:45:11.500 267 12502.33 53.17 55313.85 88888.00 2007-09-24 18:45:11.625 267 12502.30 53.23 55313.85 88888.00 2007-09-24 18:45:11.750 267 12502.35 53.25 55313.88 88888.00 2007-09-24 18:45:11.875 267 12502.33 53.25 55313.85 88888.00 2007-09-24 18:45:12.000 267 12502.35 53.23 55313.85 88888.00 2007-09-24 18:45:12.125 267 12502.38 53.23 55313.88 88888.00 2007-09-24 18:45:12.250 267 12502.38 53.17 55313.90 88888.00 2007-09-24 18:45:12.375 267 12502.33 53.17 55313.85 88888.00 2007-09-24 18:45:12.500 267 12502.25 53.23 55313.88 88888.00 2007-09-24 18:45:12.625 267 12502.25 53.25 55313.90 88888.00 2007-09-24 18:45:12.750 267 12502.25 53.23 55313.88 88888.00 2007-09-24 18:45:12.875 267 12502.33 53.25 55313.90 88888.00 2007-09-24 18:45:13.000 267 12502.33 53.20 55313.88 88888.00 2007-09-24 18:45:13.125 267 12502.35 53.23 55313.93 88888.00 2007-09-24 18:45:13.250 267 12502.25 53.27 55313.93 88888.00 2007-09-24 18:45:13.375 267 12502.20 53.27 55313.90 88888.00 2007-09-24 18:45:13.500 267 12502.17 53.25 55313.90 88888.00 2007-09-24 18:45:13.625 267 12502.25 53.27 55313.90 88888.00 2007-09-24 18:45:13.750 267 12502.33 53.27 55313.88 88888.00 2007-09-24 18:45:13.875 267 12502.38 53.30 55313.88 88888.00 2007-09-24 18:45:14.000 267 12502.35 53.27 55313.90 88888.00 2007-09-24 18:45:14.125 267 12502.30 53.27 55313.88 88888.00 2007-09-24 18:45:14.250 267 12502.23 53.25 55313.82 88888.00 2007-09-24 18:45:14.375 267 12502.25 53.23 55313.82 88888.00 2007-09-24 18:45:14.500 267 12502.33 53.20 55313.85 88888.00 2007-09-24 18:45:14.625 267 12502.38 53.20 55313.85 88888.00 2007-09-24 18:45:14.750 267 12502.40 53.25 55313.88 88888.00 2007-09-24 18:45:14.875 267 12502.42 53.30 55313.88 88888.00 2007-09-24 18:45:15.000 267 12502.38 53.27 55313.88 88888.00 2007-09-24 18:45:15.125 267 12502.33 53.27 55313.90 88888.00 2007-09-24 18:45:15.250 267 12502.27 53.27 55313.90 88888.00 2007-09-24 18:45:15.375 267 12502.33 53.35 55313.90 88888.00 2007-09-24 18:45:15.500 267 12502.33 53.33 55313.88 88888.00 2007-09-24 18:45:15.625 267 12502.35 53.33 55313.90 88888.00 2007-09-24 18:45:15.750 267 12502.35 53.35 55313.90 88888.00 2007-09-24 18:45:15.875 267 12502.38 53.35 55313.88 88888.00 2007-09-24 18:45:16.000 267 12502.33 53.35 55313.85 88888.00 2007-09-24 18:45:16.125 267 12502.35 53.35 55313.88 88888.00 2007-09-24 18:45:16.250 267 12502.35 53.35 55313.88 88888.00 2007-09-24 18:45:16.375 267 12502.33 53.38 55313.90 88888.00 2007-09-24 18:45:16.500 267 12502.25 53.40 55313.88 88888.00 2007-09-24 18:45:16.625 267 12502.27 53.42 55313.88 88888.00 2007-09-24 18:45:16.750 267 12502.33 53.42 55313.88 88888.00 2007-09-24 18:45:16.875 267 12502.33 53.40 55313.88 88888.00 2007-09-24 18:45:17.000 267 12502.27 53.40 55313.85 88888.00 2007-09-24 18:45:17.125 267 12502.27 53.42 55313.88 88888.00 2007-09-24 18:45:17.250 267 12502.27 53.38 55313.88 88888.00 2007-09-24 18:45:17.375 267 12502.25 53.38 55313.90 88888.00 2007-09-24 18:45:17.500 267 12502.23 53.40 55313.90 88888.00 2007-09-24 18:45:17.625 267 12502.23 53.45 55313.93 88888.00 2007-09-24 18:45:17.750 267 12502.20 53.40 55313.88 88888.00 2007-09-24 18:45:17.875 267 12502.17 53.35 55313.85 88888.00 2007-09-24 18:45:18.000 267 12502.23 53.33 55313.82 88888.00 2007-09-24 18:45:18.125 267 12502.27 53.42 55313.82 88888.00 2007-09-24 18:45:18.250 267 12502.17 53.40 55313.82 88888.00 2007-09-24 18:45:18.375 267 12502.17 53.42 55313.82 88888.00 2007-09-24 18:45:18.500 267 12502.25 53.40 55313.85 88888.00 2007-09-24 18:45:18.625 267 12502.20 53.38 55313.82 88888.00 2007-09-24 18:45:18.750 267 12502.25 53.45 55313.85 88888.00 2007-09-24 18:45:18.875 267 12502.25 53.50 55313.90 88888.00 2007-09-24 18:45:19.000 267 12502.25 53.48 55313.85 88888.00 2007-09-24 18:45:19.125 267 12502.23 53.42 55313.85 88888.00 2007-09-24 18:45:19.250 267 12502.23 53.35 55313.82 88888.00 2007-09-24 18:45:19.375 267 12502.25 53.38 55313.85 88888.00 2007-09-24 18:45:19.500 267 12502.23 53.40 55313.85 88888.00 2007-09-24 18:45:19.625 267 12502.20 53.42 55313.85 88888.00 2007-09-24 18:45:19.750 267 12502.20 53.42 55313.85 88888.00 2007-09-24 18:45:19.875 267 12502.12 53.38 55313.82 88888.00 2007-09-24 18:45:20.000 267 12502.15 53.38 55313.82 88888.00 2007-09-24 18:45:20.125 267 12502.20 53.42 55313.85 88888.00 2007-09-24 18:45:20.250 267 12502.17 53.42 55313.82 88888.00 2007-09-24 18:45:20.375 267 12502.17 53.45 55313.82 88888.00 2007-09-24 18:45:20.500 267 12502.15 53.42 55313.85 88888.00 2007-09-24 18:45:20.625 267 12502.20 53.42 55313.88 88888.00 2007-09-24 18:45:20.750 267 12502.25 53.40 55313.85 88888.00 2007-09-24 18:45:20.875 267 12502.27 53.42 55313.85 88888.00 2007-09-24 18:45:21.000 267 12502.23 53.42 55313.82 88888.00 2007-09-24 18:45:21.125 267 12502.30 53.45 55313.88 88888.00 2007-09-24 18:45:21.250 267 12502.27 53.42 55313.85 88888.00 2007-09-24 18:45:21.375 267 12502.25 53.42 55313.88 88888.00 2007-09-24 18:45:21.500 267 12502.17 53.40 55313.90 88888.00 2007-09-24 18:45:21.625 267 12502.17 53.40 55313.85 88888.00 2007-09-24 18:45:21.750 267 12502.25 53.45 55313.88 88888.00 2007-09-24 18:45:21.875 267 12502.30 53.40 55313.85 88888.00 2007-09-24 18:45:22.000 267 12502.25 53.35 55313.80 88888.00 2007-09-24 18:45:22.125 267 12502.20 53.38 55313.82 88888.00 2007-09-24 18:45:22.250 267 12502.23 53.40 55313.88 88888.00 2007-09-24 18:45:22.375 267 12502.23 53.42 55313.88 88888.00 2007-09-24 18:45:22.500 267 12502.23 53.42 55313.85 88888.00 2007-09-24 18:45:22.625 267 12502.20 53.45 55313.82 88888.00 2007-09-24 18:45:22.750 267 12502.23 53.45 55313.85 88888.00 2007-09-24 18:45:22.875 267 12502.27 53.40 55313.88 88888.00 2007-09-24 18:45:23.000 267 12502.30 53.42 55313.82 88888.00 2007-09-24 18:45:23.125 267 12502.30 53.50 55313.85 88888.00 2007-09-24 18:45:23.250 267 12502.17 53.50 55313.88 88888.00 2007-09-24 18:45:23.375 267 12502.15 53.52 55313.82 88888.00 2007-09-24 18:45:23.500 267 12502.15 53.48 55313.82 88888.00 2007-09-24 18:45:23.625 267 12502.15 53.40 55313.82 88888.00 2007-09-24 18:45:23.750 267 12502.17 53.42 55313.82 88888.00 2007-09-24 18:45:23.875 267 12502.25 53.48 55313.85 88888.00 2007-09-24 18:45:24.000 267 12502.33 53.42 55313.88 88888.00 2007-09-24 18:45:24.125 267 12502.27 53.40 55313.85 88888.00 2007-09-24 18:45:24.250 267 12502.20 53.40 55313.85 88888.00 2007-09-24 18:45:24.375 267 12502.25 53.45 55313.85 88888.00 2007-09-24 18:45:24.500 267 12502.25 53.48 55313.88 88888.00 2007-09-24 18:45:24.625 267 12502.30 53.42 55313.90 88888.00 2007-09-24 18:45:24.750 267 12502.33 53.45 55313.85 88888.00 2007-09-24 18:45:24.875 267 12502.27 53.42 55313.82 88888.00 2007-09-24 18:45:25.000 267 12502.23 53.38 55313.82 88888.00 2007-09-24 18:45:25.125 267 12502.25 53.40 55313.85 88888.00 2007-09-24 18:45:25.250 267 12502.15 53.40 55313.88 88888.00 2007-09-24 18:45:25.375 267 12502.17 53.48 55313.88 88888.00 2007-09-24 18:45:25.500 267 12502.12 53.48 55313.82 88888.00 2007-09-24 18:45:25.625 267 12502.15 53.40 55313.82 88888.00 2007-09-24 18:45:25.750 267 12502.15 53.40 55313.88 88888.00 2007-09-24 18:45:25.875 267 12502.15 53.45 55313.85 88888.00 2007-09-24 18:45:26.000 267 12502.15 53.42 55313.82 88888.00 2007-09-24 18:45:26.125 267 12502.08 53.42 55313.82 88888.00 2007-09-24 18:45:26.250 267 12502.05 53.42 55313.88 88888.00 2007-09-24 18:45:26.375 267 12502.12 53.42 55313.82 88888.00 2007-09-24 18:45:26.500 267 12502.10 53.45 55313.82 88888.00 2007-09-24 18:45:26.625 267 12502.05 53.42 55313.82 88888.00 2007-09-24 18:45:26.750 267 12502.08 53.40 55313.82 88888.00 2007-09-24 18:45:26.875 267 12502.08 53.42 55313.85 88888.00 2007-09-24 18:45:27.000 267 12502.10 53.48 55313.82 88888.00 2007-09-24 18:45:27.125 267 12502.02 53.42 55313.80 88888.00 2007-09-24 18:45:27.250 267 12501.95 53.33 55313.80 88888.00 2007-09-24 18:45:27.375 267 12502.02 53.40 55313.82 88888.00 2007-09-24 18:45:27.500 267 12502.15 53.45 55313.85 88888.00 2007-09-24 18:45:27.625 267 12502.15 53.45 55313.85 88888.00 2007-09-24 18:45:27.750 267 12502.12 53.45 55313.82 88888.00 2007-09-24 18:45:27.875 267 12502.10 53.45 55313.80 88888.00 2007-09-24 18:45:28.000 267 12502.02 53.38 55313.80 88888.00 2007-09-24 18:45:28.125 267 12502.05 53.42 55313.82 88888.00 2007-09-24 18:45:28.250 267 12501.98 53.42 55313.80 88888.00 2007-09-24 18:45:28.375 267 12501.92 53.38 55313.80 88888.00 2007-09-24 18:45:28.500 267 12501.95 53.42 55313.80 88888.00 2007-09-24 18:45:28.625 267 12502.08 53.50 55313.82 88888.00 2007-09-24 18:45:28.750 267 12502.15 53.48 55313.82 88888.00 2007-09-24 18:45:28.875 267 12502.12 53.40 55313.80 88888.00 2007-09-24 18:45:29.000 267 12502.12 53.42 55313.82 88888.00 2007-09-24 18:45:29.125 267 12502.10 53.42 55313.82 88888.00 2007-09-24 18:45:29.250 267 12502.05 53.45 55313.85 88888.00 2007-09-24 18:45:29.375 267 12502.10 53.50 55313.88 88888.00 2007-09-24 18:45:29.500 267 12502.02 53.45 55313.88 88888.00 2007-09-24 18:45:29.625 267 12502.00 53.40 55313.82 88888.00 2007-09-24 18:45:29.750 267 12502.00 53.38 55313.82 88888.00 2007-09-24 18:45:29.875 267 12502.02 53.45 55313.85 88888.00 2007-09-24 18:45:30.000 267 12502.02 53.48 55313.88 88888.00 2007-09-24 18:45:30.125 267 12502.08 53.45 55313.85 88888.00 2007-09-24 18:45:30.250 267 12502.10 53.40 55313.80 88888.00 2007-09-24 18:45:30.375 267 12502.12 53.40 55313.80 88888.00 2007-09-24 18:45:30.500 267 12502.12 53.50 55313.85 88888.00 2007-09-24 18:45:30.625 267 12502.15 53.52 55313.85 88888.00 2007-09-24 18:45:30.750 267 12502.15 53.48 55313.85 88888.00 2007-09-24 18:45:30.875 267 12502.10 53.42 55313.80 88888.00 2007-09-24 18:45:31.000 267 12502.12 53.42 55313.80 88888.00 2007-09-24 18:45:31.125 267 12502.12 53.45 55313.85 88888.00 2007-09-24 18:45:31.250 267 12502.10 53.42 55313.85 88888.00 2007-09-24 18:45:31.375 267 12502.20 53.48 55313.85 88888.00 2007-09-24 18:45:31.500 267 12502.17 53.50 55313.88 88888.00 2007-09-24 18:45:31.625 267 12502.17 53.45 55313.85 88888.00 2007-09-24 18:45:31.750 267 12502.10 53.38 55313.85 88888.00 2007-09-24 18:45:31.875 267 12502.12 53.42 55313.82 88888.00 2007-09-24 18:45:32.000 267 12502.08 53.40 55313.82 88888.00 2007-09-24 18:45:32.125 267 12502.17 53.42 55313.85 88888.00 2007-09-24 18:45:32.250 267 12502.15 53.45 55313.85 88888.00 2007-09-24 18:45:32.375 267 12502.15 53.45 55313.82 88888.00 2007-09-24 18:45:32.500 267 12502.08 53.40 55313.82 88888.00 2007-09-24 18:45:32.625 267 12502.10 53.40 55313.82 88888.00 2007-09-24 18:45:32.750 267 12502.08 53.45 55313.82 88888.00 2007-09-24 18:45:32.875 267 12502.08 53.40 55313.80 88888.00 2007-09-24 18:45:33.000 267 12502.08 53.38 55313.80 88888.00 2007-09-24 18:45:33.125 267 12502.05 53.40 55313.80 88888.00 2007-09-24 18:45:33.250 267 12502.08 53.42 55313.82 88888.00 2007-09-24 18:45:33.375 267 12502.15 53.45 55313.85 88888.00 2007-09-24 18:45:33.500 267 12502.23 53.42 55313.82 88888.00 2007-09-24 18:45:33.625 267 12502.15 53.40 55313.80 88888.00 2007-09-24 18:45:33.750 267 12502.17 53.38 55313.82 88888.00 2007-09-24 18:45:33.875 267 12502.17 53.42 55313.85 88888.00 2007-09-24 18:45:34.000 267 12502.15 53.42 55313.85 88888.00 2007-09-24 18:45:34.125 267 12502.15 53.45 55313.85 88888.00 2007-09-24 18:45:34.250 267 12502.15 53.42 55313.82 88888.00 2007-09-24 18:45:34.375 267 12502.17 53.42 55313.82 88888.00 2007-09-24 18:45:34.500 267 12502.20 53.40 55313.82 88888.00 2007-09-24 18:45:34.625 267 12502.25 53.35 55313.85 88888.00 2007-09-24 18:45:34.750 267 12502.25 53.38 55313.82 88888.00 2007-09-24 18:45:34.875 267 12502.25 53.35 55313.80 88888.00 2007-09-24 18:45:35.000 267 12502.25 53.35 55313.80 88888.00 2007-09-24 18:45:35.125 267 12502.27 53.35 55313.80 88888.00 2007-09-24 18:45:35.250 267 12502.20 53.40 55313.82 88888.00 2007-09-24 18:45:35.375 267 12502.15 53.42 55313.82 88888.00 2007-09-24 18:45:35.500 267 12502.17 53.42 55313.82 88888.00 2007-09-24 18:45:35.625 267 12502.23 53.40 55313.85 88888.00 2007-09-24 18:45:35.750 267 12502.20 53.38 55313.85 88888.00 2007-09-24 18:45:35.875 267 12502.17 53.33 55313.80 88888.00 2007-09-24 18:45:36.000 267 12502.17 53.30 55313.78 88888.00 2007-09-24 18:45:36.125 267 12502.20 53.35 55313.80 88888.00 2007-09-24 18:45:36.250 267 12502.20 53.35 55313.80 88888.00 2007-09-24 18:45:36.375 267 12502.25 53.33 55313.80 88888.00 2007-09-24 18:45:36.500 267 12502.17 53.33 55313.78 88888.00 2007-09-24 18:45:36.625 267 12502.08 53.30 55313.80 88888.00 2007-09-24 18:45:36.750 267 12502.12 53.33 55313.85 88888.00 2007-09-24 18:45:36.875 267 12502.15 53.35 55313.88 88888.00 2007-09-24 18:45:37.000 267 12502.12 53.33 55313.85 88888.00 2007-09-24 18:45:37.125 267 12502.05 53.35 55313.82 88888.00 2007-09-24 18:45:37.250 267 12502.02 53.33 55313.85 88888.00 2007-09-24 18:45:37.375 267 12502.10 53.35 55313.85 88888.00 2007-09-24 18:45:37.500 267 12502.12 53.38 55313.85 88888.00 2007-09-24 18:45:37.625 267 12502.12 53.30 55313.82 88888.00 2007-09-24 18:45:37.750 267 12502.10 53.30 55313.78 88888.00 2007-09-24 18:45:37.875 267 12502.17 53.35 55313.80 88888.00 2007-09-24 18:45:38.000 267 12502.23 53.33 55313.80 88888.00 2007-09-24 18:45:38.125 267 12502.17 53.27 55313.82 88888.00 2007-09-24 18:45:38.250 267 12502.12 53.25 55313.82 88888.00 2007-09-24 18:45:38.375 267 12502.20 53.25 55313.85 88888.00 2007-09-24 18:45:38.500 267 12502.15 53.25 55313.82 88888.00 2007-09-24 18:45:38.625 267 12502.12 53.23 55313.80 88888.00 2007-09-24 18:45:38.750 267 12502.02 53.17 55313.75 88888.00 2007-09-24 18:45:38.875 267 12502.08 53.25 55313.75 88888.00 2007-09-24 18:45:39.000 267 12502.10 53.27 55313.78 88888.00 2007-09-24 18:45:39.125 267 12502.12 53.27 55313.80 88888.00 2007-09-24 18:45:39.250 267 12502.10 53.25 55313.80 88888.00 2007-09-24 18:45:39.375 267 12502.17 53.27 55313.80 88888.00 2007-09-24 18:45:39.500 267 12502.17 53.30 55313.80 88888.00 2007-09-24 18:45:39.625 267 12502.17 53.33 55313.80 88888.00 2007-09-24 18:45:39.750 267 12502.25 53.25 55313.82 88888.00 2007-09-24 18:45:39.875 267 12502.17 53.15 55313.78 88888.00 2007-09-24 18:45:40.000 267 12502.12 53.15 55313.78 88888.00 2007-09-24 18:45:40.125 267 12502.12 53.17 55313.82 88888.00 2007-09-24 18:45:40.250 267 12502.12 53.15 55313.82 88888.00 2007-09-24 18:45:40.375 267 12502.17 53.15 55313.80 88888.00 2007-09-24 18:45:40.500 267 12502.23 53.17 55313.82 88888.00 2007-09-24 18:45:40.625 267 12502.27 53.25 55313.82 88888.00 2007-09-24 18:45:40.750 267 12502.25 53.25 55313.82 88888.00 2007-09-24 18:45:40.875 267 12502.25 53.25 55313.82 88888.00 2007-09-24 18:45:41.000 267 12502.27 53.25 55313.82 88888.00 2007-09-24 18:45:41.125 267 12502.17 53.25 55313.85 88888.00 2007-09-24 18:45:41.250 267 12502.08 53.23 55313.82 88888.00 2007-09-24 18:45:41.375 267 12502.05 53.20 55313.85 88888.00 2007-09-24 18:45:41.500 267 12502.05 53.17 55313.85 88888.00 2007-09-24 18:45:41.625 267 12502.10 53.15 55313.80 88888.00 2007-09-24 18:45:41.750 267 12502.20 53.17 55313.80 88888.00 2007-09-24 18:45:41.875 267 12502.20 53.17 55313.80 88888.00 2007-09-24 18:45:42.000 267 12502.05 53.08 55313.80 88888.00 2007-09-24 18:45:42.125 267 12502.08 53.12 55313.80 88888.00 2007-09-24 18:45:42.250 267 12502.15 53.12 55313.82 88888.00 2007-09-24 18:45:42.375 267 12502.15 53.10 55313.82 88888.00 2007-09-24 18:45:42.500 267 12502.05 53.12 55313.85 88888.00 2007-09-24 18:45:42.625 267 12502.05 53.12 55313.85 88888.00 2007-09-24 18:45:42.750 267 12502.10 53.15 55313.88 88888.00 2007-09-24 18:45:42.875 267 12502.17 53.17 55313.88 88888.00 2007-09-24 18:45:43.000 267 12502.15 53.15 55313.85 88888.00 2007-09-24 18:45:43.125 267 12502.12 53.15 55313.85 88888.00 2007-09-24 18:45:43.250 267 12502.12 53.10 55313.85 88888.00 2007-09-24 18:45:43.375 267 12502.12 53.15 55313.88 88888.00 2007-09-24 18:45:43.500 267 12502.10 53.12 55313.88 88888.00 2007-09-24 18:45:43.625 267 12502.05 53.08 55313.85 88888.00 2007-09-24 18:45:43.750 267 12502.08 53.08 55313.85 88888.00 2007-09-24 18:45:43.875 267 12502.10 53.08 55313.85 88888.00 2007-09-24 18:45:44.000 267 12502.08 53.10 55313.80 88888.00 2007-09-24 18:45:44.125 267 12502.10 53.10 55313.78 88888.00 2007-09-24 18:45:44.250 267 12502.10 53.10 55313.80 88888.00 2007-09-24 18:45:44.375 267 12502.17 53.10 55313.82 88888.00 2007-09-24 18:45:44.500 267 12502.20 53.08 55313.80 88888.00 2007-09-24 18:45:44.625 267 12502.12 53.05 55313.80 88888.00 2007-09-24 18:45:44.750 267 12502.05 53.10 55313.85 88888.00 2007-09-24 18:45:44.875 267 12502.05 53.05 55313.85 88888.00 2007-09-24 18:45:45.000 267 12502.05 53.02 55313.85 88888.00 2007-09-24 18:45:45.125 267 12502.08 53.10 55313.85 88888.00 2007-09-24 18:45:45.250 267 12502.02 53.10 55313.88 88888.00 2007-09-24 18:45:45.375 267 12502.00 53.10 55313.85 88888.00 2007-09-24 18:45:45.500 267 12502.05 53.08 55313.88 88888.00 2007-09-24 18:45:45.625 267 12502.02 53.00 55313.82 88888.00 2007-09-24 18:45:45.750 267 12502.00 53.00 55313.85 88888.00 2007-09-24 18:45:45.875 267 12502.02 53.00 55313.88 88888.00 2007-09-24 18:45:46.000 267 12502.02 53.02 55313.85 88888.00 2007-09-24 18:45:46.125 267 12502.02 53.02 55313.85 88888.00 2007-09-24 18:45:46.250 267 12502.05 53.00 55313.85 88888.00 2007-09-24 18:45:46.375 267 12502.05 52.95 55313.82 88888.00 2007-09-24 18:45:46.500 267 12502.10 52.98 55313.85 88888.00 2007-09-24 18:45:46.625 267 12502.12 53.05 55313.88 88888.00 2007-09-24 18:45:46.750 267 12502.08 53.02 55313.85 88888.00 2007-09-24 18:45:46.875 267 12502.12 53.00 55313.82 88888.00 2007-09-24 18:45:47.000 267 12502.10 53.00 55313.80 88888.00 2007-09-24 18:45:47.125 267 12502.05 53.00 55313.80 88888.00 2007-09-24 18:45:47.250 267 12502.02 52.98 55313.82 88888.00 2007-09-24 18:45:47.375 267 12502.15 53.00 55313.82 88888.00 2007-09-24 18:45:47.500 267 12502.20 53.02 55313.80 88888.00 2007-09-24 18:45:47.625 267 12502.15 53.00 55313.85 88888.00 2007-09-24 18:45:47.750 267 12502.12 53.02 55313.85 88888.00 2007-09-24 18:45:47.875 267 12502.10 53.02 55313.85 88888.00 2007-09-24 18:45:48.000 267 12502.10 53.00 55313.82 88888.00 2007-09-24 18:45:48.125 267 12502.08 53.00 55313.88 88888.00 2007-09-24 18:45:48.250 267 12502.08 53.02 55313.90 88888.00 2007-09-24 18:45:48.375 267 12502.10 53.02 55313.85 88888.00 2007-09-24 18:45:48.500 267 12502.08 53.02 55313.85 88888.00 2007-09-24 18:45:48.625 267 12502.05 53.02 55313.85 88888.00 2007-09-24 18:45:48.750 267 12502.02 53.00 55313.88 88888.00 2007-09-24 18:45:48.875 267 12502.12 53.02 55313.88 88888.00 2007-09-24 18:45:49.000 267 12502.20 53.08 55313.82 88888.00 2007-09-24 18:45:49.125 267 12502.20 53.08 55313.85 88888.00 2007-09-24 18:45:49.250 267 12502.08 53.00 55313.88 88888.00 2007-09-24 18:45:49.375 267 12502.12 53.02 55313.88 88888.00 2007-09-24 18:45:49.500 267 12502.12 53.15 55313.88 88888.00 2007-09-24 18:45:49.625 267 12502.12 53.12 55313.90 88888.00 2007-09-24 18:45:49.750 267 12502.12 53.05 55313.85 88888.00 2007-09-24 18:45:49.875 267 12502.10 53.02 55313.85 88888.00 2007-09-24 18:45:50.000 267 12502.12 52.98 55313.85 88888.00 2007-09-24 18:45:50.125 267 12502.20 53.08 55313.88 88888.00 2007-09-24 18:45:50.250 267 12502.15 53.12 55313.88 88888.00 2007-09-24 18:45:50.375 267 12502.17 53.05 55313.88 88888.00 2007-09-24 18:45:50.500 267 12502.20 53.02 55313.88 88888.00 2007-09-24 18:45:50.625 267 12502.23 53.02 55313.85 88888.00 2007-09-24 18:45:50.750 267 12502.23 53.05 55313.88 88888.00 2007-09-24 18:45:50.875 267 12502.17 52.95 55313.85 88888.00 2007-09-24 18:45:51.000 267 12502.17 52.90 55313.82 88888.00 2007-09-24 18:45:51.125 267 12502.15 52.95 55313.80 88888.00 2007-09-24 18:45:51.250 267 12502.23 53.00 55313.82 88888.00 2007-09-24 18:45:51.375 267 12502.30 53.00 55313.82 88888.00 2007-09-24 18:45:51.500 267 12502.23 52.98 55313.85 88888.00 2007-09-24 18:45:51.625 267 12502.17 52.98 55313.88 88888.00 2007-09-24 18:45:51.750 267 12502.10 52.92 55313.88 88888.00 2007-09-24 18:45:51.875 267 12502.12 52.95 55313.85 88888.00 2007-09-24 18:45:52.000 267 12502.20 52.98 55313.82 88888.00 2007-09-24 18:45:52.125 267 12502.23 52.92 55313.85 88888.00 2007-09-24 18:45:52.250 267 12502.20 52.95 55313.85 88888.00 2007-09-24 18:45:52.375 267 12502.27 52.98 55313.85 88888.00 2007-09-24 18:45:52.500 267 12502.27 53.02 55313.85 88888.00 2007-09-24 18:45:52.625 267 12502.27 52.98 55313.82 88888.00 2007-09-24 18:45:52.750 267 12502.23 52.95 55313.85 88888.00 2007-09-24 18:45:52.875 267 12502.23 52.95 55313.85 88888.00 2007-09-24 18:45:53.000 267 12502.20 52.98 55313.88 88888.00 2007-09-24 18:45:53.125 267 12502.23 52.98 55313.85 88888.00 2007-09-24 18:45:53.250 267 12502.23 53.00 55313.88 88888.00 2007-09-24 18:45:53.375 267 12502.15 53.00 55313.88 88888.00 2007-09-24 18:45:53.500 267 12502.10 52.92 55313.88 88888.00 2007-09-24 18:45:53.625 267 12502.12 52.90 55313.88 88888.00 2007-09-24 18:45:53.750 267 12502.10 52.88 55313.85 88888.00 2007-09-24 18:45:53.875 267 12502.08 52.88 55313.88 88888.00 2007-09-24 18:45:54.000 267 12502.10 52.90 55313.88 88888.00 2007-09-24 18:45:54.125 267 12502.15 52.98 55313.88 88888.00 2007-09-24 18:45:54.250 267 12502.12 52.92 55313.88 88888.00 2007-09-24 18:45:54.375 267 12502.08 52.88 55313.88 88888.00 2007-09-24 18:45:54.500 267 12502.05 52.83 55313.88 88888.00 2007-09-24 18:45:54.625 267 12502.02 52.85 55313.88 88888.00 2007-09-24 18:45:54.750 267 12502.02 52.88 55313.88 88888.00 2007-09-24 18:45:54.875 267 12501.98 52.92 55313.85 88888.00 2007-09-24 18:45:55.000 267 12502.02 52.90 55313.85 88888.00 2007-09-24 18:45:55.125 267 12502.00 52.83 55313.85 88888.00 2007-09-24 18:45:55.250 267 12502.02 52.80 55313.82 88888.00 2007-09-24 18:45:55.375 267 12502.10 52.85 55313.85 88888.00 2007-09-24 18:45:55.500 267 12502.10 52.88 55313.85 88888.00 2007-09-24 18:45:55.625 267 12502.15 52.88 55313.85 88888.00 2007-09-24 18:45:55.750 267 12502.25 52.90 55313.85 88888.00 2007-09-24 18:45:55.875 267 12502.23 52.85 55313.85 88888.00 2007-09-24 18:45:56.000 267 12502.12 52.85 55313.82 88888.00 2007-09-24 18:45:56.125 267 12502.12 52.85 55313.85 88888.00 2007-09-24 18:45:56.250 267 12502.15 52.85 55313.85 88888.00 2007-09-24 18:45:56.375 267 12502.15 52.85 55313.85 88888.00 2007-09-24 18:45:56.500 267 12502.15 52.85 55313.88 88888.00 2007-09-24 18:45:56.625 267 12502.20 52.88 55313.85 88888.00 2007-09-24 18:45:56.750 267 12502.12 52.90 55313.85 88888.00 2007-09-24 18:45:56.875 267 12502.15 52.95 55313.88 88888.00 2007-09-24 18:45:57.000 267 12502.10 52.92 55313.88 88888.00 2007-09-24 18:45:57.125 267 12502.12 52.88 55313.85 88888.00 2007-09-24 18:45:57.250 267 12502.17 52.85 55313.85 88888.00 2007-09-24 18:45:57.375 267 12502.17 52.83 55313.88 88888.00 2007-09-24 18:45:57.500 267 12502.10 52.80 55313.88 88888.00 2007-09-24 18:45:57.625 267 12502.08 52.80 55313.88 88888.00 2007-09-24 18:45:57.750 267 12502.12 52.88 55313.90 88888.00 2007-09-24 18:45:57.875 267 12502.12 52.85 55313.85 88888.00 2007-09-24 18:45:58.000 267 12502.02 52.83 55313.88 88888.00 2007-09-24 18:45:58.125 267 12502.00 52.83 55313.90 88888.00 2007-09-24 18:45:58.250 267 12502.02 52.90 55313.93 88888.00 2007-09-24 18:45:58.375 267 12502.12 52.88 55313.93 88888.00 2007-09-24 18:45:58.500 267 12502.12 52.85 55313.93 88888.00 2007-09-24 18:45:58.625 267 12502.05 52.85 55313.88 88888.00 2007-09-24 18:45:58.750 267 12502.08 52.85 55313.90 88888.00 2007-09-24 18:45:58.875 267 12502.10 52.85 55313.93 88888.00 2007-09-24 18:45:59.000 267 12502.10 52.83 55313.90 88888.00 2007-09-24 18:45:59.125 267 12502.10 52.75 55313.90 88888.00 2007-09-24 18:45:59.250 267 12502.05 52.75 55313.88 88888.00 2007-09-24 18:45:59.375 267 12502.08 52.80 55313.90 88888.00 2007-09-24 18:45:59.500 267 12502.10 52.83 55313.88 88888.00 2007-09-24 18:45:59.625 267 12502.10 52.83 55313.90 88888.00 2007-09-24 18:45:59.750 267 12502.05 52.80 55313.93 88888.00 2007-09-24 18:45:59.875 267 12502.05 52.75 55313.93 88888.00 2007-09-24 18:46:00.000 267 12502.10 52.73 55313.88 88888.00 2007-09-24 18:46:00.125 267 12502.15 52.77 55313.93 88888.00 2007-09-24 18:46:00.250 267 12502.10 52.77 55313.93 88888.00 2007-09-24 18:46:00.375 267 12502.12 52.77 55313.93 88888.00 2007-09-24 18:46:00.500 267 12502.10 52.75 55313.90 88888.00 2007-09-24 18:46:00.625 267 12502.15 52.73 55313.88 88888.00 2007-09-24 18:46:00.750 267 12502.20 52.75 55313.88 88888.00 2007-09-24 18:46:00.875 267 12502.23 52.80 55313.88 88888.00 2007-09-24 18:46:01.000 267 12502.23 52.80 55313.88 88888.00 2007-09-24 18:46:01.125 267 12502.10 52.73 55313.88 88888.00 2007-09-24 18:46:01.250 267 12502.05 52.67 55313.88 88888.00 2007-09-24 18:46:01.375 267 12502.10 52.70 55313.90 88888.00 2007-09-24 18:46:01.500 267 12502.12 52.73 55313.88 88888.00 2007-09-24 18:46:01.625 267 12502.12 52.73 55313.93 88888.00 2007-09-24 18:46:01.750 267 12502.12 52.75 55313.90 88888.00 2007-09-24 18:46:01.875 267 12502.25 52.75 55313.88 88888.00 2007-09-24 18:46:02.000 267 12502.25 52.70 55313.88 88888.00 2007-09-24 18:46:02.125 267 12502.20 52.73 55313.90 88888.00 2007-09-24 18:46:02.250 267 12502.15 52.73 55313.93 88888.00 2007-09-24 18:46:02.375 267 12502.10 52.73 55313.93 88888.00 2007-09-24 18:46:02.500 267 12502.02 52.70 55313.88 88888.00 2007-09-24 18:46:02.625 267 12502.05 52.70 55313.90 88888.00 2007-09-24 18:46:02.750 267 12502.20 52.73 55313.93 88888.00 2007-09-24 18:46:02.875 267 12502.25 52.77 55313.93 88888.00 2007-09-24 18:46:03.000 267 12502.23 52.73 55313.85 88888.00 2007-09-24 18:46:03.125 267 12502.17 52.67 55313.85 88888.00 2007-09-24 18:46:03.250 267 12502.12 52.70 55313.90 88888.00 2007-09-24 18:46:03.375 267 12502.12 52.67 55313.88 88888.00 2007-09-24 18:46:03.500 267 12502.12 52.65 55313.88 88888.00 2007-09-24 18:46:03.625 267 12502.17 52.67 55313.90 88888.00 2007-09-24 18:46:03.750 267 12502.15 52.70 55313.90 88888.00 2007-09-24 18:46:03.875 267 12502.10 52.62 55313.90 88888.00 2007-09-24 18:46:04.000 267 12502.20 52.67 55313.90 88888.00 2007-09-24 18:46:04.125 267 12502.15 52.67 55313.90 88888.00 2007-09-24 18:46:04.250 267 12502.02 52.62 55313.88 88888.00 2007-09-24 18:46:04.375 267 12502.02 52.62 55313.88 88888.00 2007-09-24 18:46:04.500 267 12502.00 52.62 55313.85 88888.00 2007-09-24 18:46:04.625 267 12502.05 52.60 55313.88 88888.00 2007-09-24 18:46:04.750 267 12502.15 52.62 55313.88 88888.00 2007-09-24 18:46:04.875 267 12502.10 52.62 55313.90 88888.00 2007-09-24 18:46:05.000 267 12502.08 52.65 55313.95 88888.00 2007-09-24 18:46:05.125 267 12502.12 52.65 55313.97 88888.00 2007-09-24 18:46:05.250 267 12502.08 52.62 55313.97 88888.00 2007-09-24 18:46:05.375 267 12502.05 52.60 55313.95 88888.00 2007-09-24 18:46:05.500 267 12502.05 52.67 55313.95 88888.00 2007-09-24 18:46:05.625 267 12502.10 52.70 55313.90 88888.00 2007-09-24 18:46:05.750 267 12502.17 52.65 55313.90 88888.00 2007-09-24 18:46:05.875 267 12502.20 52.65 55313.93 88888.00 2007-09-24 18:46:06.000 267 12502.12 52.65 55313.90 88888.00 2007-09-24 18:46:06.125 267 12502.17 52.65 55313.90 88888.00 2007-09-24 18:46:06.250 267 12502.17 52.65 55313.90 88888.00 2007-09-24 18:46:06.375 267 12502.20 52.65 55313.93 88888.00 2007-09-24 18:46:06.500 267 12502.27 52.65 55313.93 88888.00 2007-09-24 18:46:06.625 267 12502.33 52.70 55313.95 88888.00 2007-09-24 18:46:06.750 267 12502.23 52.65 55313.95 88888.00 2007-09-24 18:46:06.875 267 12502.17 52.65 55313.93 88888.00 2007-09-24 18:46:07.000 267 12502.23 52.65 55313.90 88888.00 2007-09-24 18:46:07.125 267 12502.25 52.65 55313.93 88888.00 2007-09-24 18:46:07.250 267 12502.25 52.60 55313.97 88888.00 2007-09-24 18:46:07.375 267 12502.27 52.60 55313.95 88888.00 2007-09-24 18:46:07.500 267 12502.20 52.60 55313.95 88888.00 2007-09-24 18:46:07.625 267 12502.10 52.62 55313.93 88888.00 2007-09-24 18:46:07.750 267 12502.05 52.60 55313.90 88888.00 2007-09-24 18:46:07.875 267 12502.08 52.58 55313.93 88888.00 2007-09-24 18:46:08.000 267 12502.20 52.60 55313.90 88888.00 2007-09-24 18:46:08.125 267 12502.17 52.62 55313.93 88888.00 2007-09-24 18:46:08.250 267 12502.08 52.58 55313.93 88888.00 2007-09-24 18:46:08.375 267 12502.00 52.58 55313.90 88888.00 2007-09-24 18:46:08.500 267 12502.02 52.58 55313.93 88888.00 2007-09-24 18:46:08.625 267 12502.08 52.58 55313.95 88888.00 2007-09-24 18:46:08.750 267 12502.02 52.55 55313.93 88888.00 2007-09-24 18:46:08.875 267 12502.05 52.55 55313.93 88888.00 2007-09-24 18:46:09.000 267 12502.08 52.50 55313.88 88888.00 2007-09-24 18:46:09.125 267 12502.05 52.55 55313.90 88888.00 2007-09-24 18:46:09.250 267 12501.98 52.60 55313.95 88888.00 2007-09-24 18:46:09.375 267 12502.00 52.58 55313.90 88888.00 2007-09-24 18:46:09.500 267 12502.00 52.52 55313.90 88888.00 2007-09-24 18:46:09.625 267 12502.12 52.55 55313.95 88888.00 2007-09-24 18:46:09.750 267 12502.20 52.52 55313.95 88888.00 2007-09-24 18:46:09.875 267 12502.20 52.50 55313.95 88888.00 2007-09-24 18:46:10.000 267 12502.23 52.52 55313.97 88888.00 2007-09-24 18:46:10.125 267 12502.25 52.50 55313.97 88888.00 2007-09-24 18:46:10.250 267 12502.15 52.50 55313.97 88888.00 2007-09-24 18:46:10.375 267 12502.17 52.48 55313.97 88888.00 2007-09-24 18:46:10.500 267 12502.05 52.48 55313.93 88888.00 2007-09-24 18:46:10.625 267 12502.08 52.52 55313.95 88888.00 2007-09-24 18:46:10.750 267 12502.15 52.52 55313.95 88888.00 2007-09-24 18:46:10.875 267 12502.10 52.48 55313.95 88888.00 2007-09-24 18:46:11.000 267 12502.10 52.42 55313.97 88888.00 2007-09-24 18:46:11.125 267 12502.05 52.48 55313.97 88888.00 2007-09-24 18:46:11.250 267 12501.98 52.50 55313.95 88888.00 2007-09-24 18:46:11.375 267 12501.98 52.55 55313.97 88888.00 2007-09-24 18:46:11.500 267 12501.98 52.50 55313.95 88888.00 2007-09-24 18:46:11.625 267 12502.00 52.48 55313.97 88888.00 2007-09-24 18:46:11.750 267 12501.98 52.48 55314.00 88888.00 2007-09-24 18:46:11.875 267 12501.95 52.45 55314.00 88888.00 2007-09-24 18:46:12.000 267 12501.92 52.50 55313.97 88888.00 2007-09-24 18:46:12.125 267 12501.95 52.52 55314.00 88888.00 2007-09-24 18:46:12.250 267 12501.92 52.45 55314.00 88888.00 2007-09-24 18:46:12.375 267 12501.95 52.42 55313.95 88888.00 2007-09-24 18:46:12.500 267 12501.98 52.48 55313.95 88888.00 2007-09-24 18:46:12.625 267 12501.98 52.50 55313.97 88888.00 2007-09-24 18:46:12.750 267 12502.00 52.48 55314.00 88888.00 2007-09-24 18:46:12.875 267 12501.98 52.48 55313.97 88888.00 2007-09-24 18:46:13.000 267 12501.95 52.42 55313.97 88888.00 2007-09-24 18:46:13.125 267 12501.92 52.40 55313.95 88888.00 2007-09-24 18:46:13.250 267 12501.92 52.40 55313.97 88888.00 2007-09-24 18:46:13.375 267 12502.02 52.42 55313.95 88888.00 2007-09-24 18:46:13.500 267 12502.02 52.42 55313.95 88888.00 2007-09-24 18:46:13.625 267 12502.00 52.48 55313.95 88888.00 2007-09-24 18:46:13.750 267 12502.00 52.42 55313.95 88888.00 2007-09-24 18:46:13.875 267 12501.98 52.40 55313.93 88888.00 2007-09-24 18:46:14.000 267 12502.00 52.42 55313.90 88888.00 2007-09-24 18:46:14.125 267 12502.05 52.40 55313.93 88888.00 2007-09-24 18:46:14.250 267 12502.00 52.40 55313.95 88888.00 2007-09-24 18:46:14.375 267 12502.08 52.48 55313.95 88888.00 2007-09-24 18:46:14.500 267 12502.08 52.45 55313.95 88888.00 2007-09-24 18:46:14.625 267 12502.10 52.42 55313.97 88888.00 2007-09-24 18:46:14.750 267 12502.08 52.40 55313.97 88888.00 2007-09-24 18:46:14.875 267 12502.08 52.42 55313.95 88888.00 2007-09-24 18:46:15.000 267 12502.05 52.38 55313.93 88888.00 2007-09-24 18:46:15.125 267 12502.02 52.33 55313.95 88888.00 2007-09-24 18:46:15.250 267 12502.00 52.38 55313.97 88888.00 2007-09-24 18:46:15.375 267 12502.00 52.38 55313.93 88888.00 2007-09-24 18:46:15.500 267 12501.98 52.38 55313.90 88888.00 2007-09-24 18:46:15.625 267 12502.00 52.40 55313.93 88888.00 2007-09-24 18:46:15.750 267 12502.00 52.40 55313.95 88888.00 2007-09-24 18:46:15.875 267 12502.05 52.45 55313.97 88888.00 2007-09-24 18:46:16.000 267 12502.12 52.42 55313.97 88888.00 2007-09-24 18:46:16.125 267 12502.10 52.38 55313.97 88888.00 2007-09-24 18:46:16.250 267 12502.02 52.33 55313.95 88888.00 2007-09-24 18:46:16.375 267 12502.10 52.40 55313.97 88888.00 2007-09-24 18:46:16.500 267 12502.05 52.40 55313.97 88888.00 2007-09-24 18:46:16.625 267 12501.98 52.35 55313.97 88888.00 2007-09-24 18:46:16.750 267 12501.88 52.27 55313.95 88888.00 2007-09-24 18:46:16.875 267 12501.88 52.33 55313.93 88888.00 2007-09-24 18:46:17.000 267 12501.88 52.38 55313.93 88888.00 2007-09-24 18:46:17.125 267 12501.85 52.33 55313.93 88888.00 2007-09-24 18:46:17.250 267 12501.80 52.27 55313.93 88888.00 2007-09-24 18:46:17.375 267 12501.85 52.35 55313.95 88888.00 2007-09-24 18:46:17.500 267 12501.90 52.35 55313.95 88888.00 2007-09-24 18:46:17.625 267 12502.00 52.38 55313.95 88888.00 2007-09-24 18:46:17.750 267 12501.95 52.38 55313.95 88888.00 2007-09-24 18:46:17.875 267 12502.00 52.35 55314.00 88888.00 2007-09-24 18:46:18.000 267 12502.05 52.30 55313.97 88888.00 2007-09-24 18:46:18.125 267 12502.05 52.40 55314.00 88888.00 2007-09-24 18:46:18.250 267 12502.00 52.35 55313.97 88888.00 2007-09-24 18:46:18.375 267 12502.08 52.33 55313.97 88888.00 2007-09-24 18:46:18.500 267 12502.10 52.30 55314.00 88888.00 2007-09-24 18:46:18.625 267 12502.08 52.33 55314.00 88888.00 2007-09-24 18:46:18.750 267 12502.02 52.33 55314.00 88888.00 2007-09-24 18:46:18.875 267 12502.02 52.30 55314.00 88888.00 2007-09-24 18:46:19.000 267 12502.05 52.30 55314.00 88888.00 2007-09-24 18:46:19.125 267 12501.98 52.30 55314.00 88888.00 2007-09-24 18:46:19.250 267 12501.85 52.30 55313.97 88888.00 2007-09-24 18:46:19.375 267 12501.85 52.27 55313.93 88888.00 2007-09-24 18:46:19.500 267 12501.98 52.30 55313.95 88888.00 2007-09-24 18:46:19.625 267 12502.00 52.35 55314.00 88888.00 2007-09-24 18:46:19.750 267 12501.98 52.30 55313.97 88888.00 2007-09-24 18:46:19.875 267 12501.98 52.25 55313.95 88888.00 2007-09-24 18:46:20.000 267 12502.00 52.23 55313.93 88888.00 2007-09-24 18:46:20.125 267 12502.02 52.27 55313.97 88888.00 2007-09-24 18:46:20.250 267 12501.98 52.30 55314.03 88888.00 2007-09-24 18:46:20.375 267 12501.95 52.33 55314.03 88888.00 2007-09-24 18:46:20.500 267 12501.95 52.35 55314.03 88888.00 2007-09-24 18:46:20.625 267 12502.00 52.38 55314.00 88888.00 2007-09-24 18:46:20.750 267 12501.98 52.35 55313.97 88888.00 2007-09-24 18:46:20.875 267 12501.90 52.30 55314.00 88888.00 2007-09-24 18:46:21.000 267 12501.90 52.25 55314.00 88888.00 2007-09-24 18:46:21.125 267 12502.02 52.27 55314.05 88888.00 2007-09-24 18:46:21.250 267 12501.98 52.25 55314.05 88888.00 2007-09-24 18:46:21.375 267 12501.95 52.25 55314.05 88888.00 2007-09-24 18:46:21.500 267 12501.92 52.27 55314.05 88888.00 2007-09-24 18:46:21.625 267 12501.98 52.33 55314.05 88888.00 2007-09-24 18:46:21.750 267 12502.02 52.33 55314.05 88888.00 2007-09-24 18:46:21.875 267 12502.08 52.35 55314.05 88888.00 2007-09-24 18:46:22.000 267 12501.98 52.33 55314.00 88888.00 2007-09-24 18:46:22.125 267 12501.92 52.27 55314.00 88888.00 2007-09-24 18:46:22.250 267 12501.98 52.27 55314.05 88888.00 2007-09-24 18:46:22.375 267 12502.00 52.27 55314.03 88888.00 2007-09-24 18:46:22.500 267 12502.02 52.27 55313.97 88888.00 2007-09-24 18:46:22.625 267 12502.02 52.30 55313.97 88888.00 2007-09-24 18:46:22.750 267 12501.88 52.23 55313.97 88888.00 2007-09-24 18:46:22.875 267 12501.85 52.20 55314.03 88888.00 2007-09-24 18:46:23.000 267 12501.88 52.23 55314.00 88888.00 2007-09-24 18:46:23.125 267 12501.92 52.27 55314.00 88888.00 2007-09-24 18:46:23.250 267 12501.83 52.23 55314.00 88888.00 2007-09-24 18:46:23.375 267 12501.92 52.27 55314.00 88888.00 2007-09-24 18:46:23.500 267 12502.00 52.30 55314.03 88888.00 2007-09-24 18:46:23.625 267 12501.98 52.30 55314.00 88888.00 2007-09-24 18:46:23.750 267 12501.95 52.30 55314.03 88888.00 2007-09-24 18:46:23.875 267 12501.92 52.30 55313.97 88888.00 2007-09-24 18:46:24.000 267 12501.92 52.27 55313.95 88888.00 2007-09-24 18:46:24.125 267 12501.92 52.23 55313.97 88888.00 2007-09-24 18:46:24.250 267 12501.92 52.25 55314.00 88888.00 2007-09-24 18:46:24.375 267 12501.95 52.27 55313.97 88888.00 2007-09-24 18:46:24.500 267 12501.95 52.27 55314.03 88888.00 2007-09-24 18:46:24.625 267 12502.00 52.27 55314.03 88888.00 2007-09-24 18:46:24.750 267 12502.05 52.30 55314.00 88888.00 2007-09-24 18:46:24.875 267 12502.08 52.38 55314.00 88888.00 2007-09-24 18:46:25.000 267 12502.05 52.35 55314.03 88888.00 2007-09-24 18:46:25.125 267 12502.08 52.30 55314.00 88888.00 2007-09-24 18:46:25.250 267 12502.02 52.27 55314.00 88888.00 2007-09-24 18:46:25.375 267 12502.02 52.35 55314.00 88888.00 2007-09-24 18:46:25.500 267 12501.98 52.40 55314.00 88888.00 2007-09-24 18:46:25.625 267 12501.92 52.35 55314.03 88888.00 2007-09-24 18:46:25.750 267 12501.90 52.35 55314.00 88888.00 2007-09-24 18:46:25.875 267 12501.88 52.30 55313.97 88888.00 2007-09-24 18:46:26.000 267 12501.85 52.35 55313.97 88888.00 2007-09-24 18:46:26.125 267 12501.90 52.38 55314.00 88888.00 2007-09-24 18:46:26.250 267 12501.88 52.30 55314.03 88888.00 2007-09-24 18:46:26.375 267 12501.95 52.33 55314.00 88888.00 2007-09-24 18:46:26.500 267 12502.02 52.35 55314.03 88888.00 2007-09-24 18:46:26.625 267 12502.00 52.38 55313.97 88888.00 2007-09-24 18:46:26.750 267 12502.02 52.38 55314.00 88888.00 2007-09-24 18:46:26.875 267 12502.02 52.40 55314.05 88888.00 2007-09-24 18:46:27.000 267 12502.00 52.33 55314.03 88888.00 2007-09-24 18:46:27.125 267 12501.92 52.30 55314.00 88888.00 2007-09-24 18:46:27.250 267 12501.90 52.33 55314.03 88888.00 2007-09-24 18:46:27.375 267 12501.92 52.30 55314.05 88888.00 2007-09-24 18:46:27.500 267 12501.88 52.30 55314.00 88888.00 2007-09-24 18:46:27.625 267 12501.85 52.38 55314.03 88888.00 2007-09-24 18:46:27.750 267 12501.83 52.35 55314.10 88888.00 2007-09-24 18:46:27.875 267 12501.83 52.35 55314.07 88888.00 2007-09-24 18:46:28.000 267 12501.83 52.33 55314.05 88888.00 2007-09-24 18:46:28.125 267 12501.80 52.30 55314.07 88888.00 2007-09-24 18:46:28.250 267 12501.75 52.33 55314.03 88888.00 2007-09-24 18:46:28.375 267 12501.90 52.38 55314.05 88888.00 2007-09-24 18:46:28.500 267 12501.90 52.38 55314.03 88888.00 2007-09-24 18:46:28.625 267 12501.85 52.35 55314.00 88888.00 2007-09-24 18:46:28.750 267 12501.95 52.42 55314.03 88888.00 2007-09-24 18:46:28.875 267 12501.95 52.45 55314.05 88888.00 2007-09-24 18:46:29.000 267 12501.92 52.40 55314.05 88888.00 2007-09-24 18:46:29.125 267 12501.92 52.38 55314.03 88888.00 2007-09-24 18:46:29.250 267 12501.88 52.38 55314.03 88888.00 2007-09-24 18:46:29.375 267 12501.92 52.40 55314.03 88888.00 2007-09-24 18:46:29.500 267 12501.90 52.45 55314.03 88888.00 2007-09-24 18:46:29.625 267 12501.90 52.45 55314.03 88888.00 2007-09-24 18:46:29.750 267 12501.90 52.48 55314.07 88888.00 2007-09-24 18:46:29.875 267 12501.88 52.42 55314.05 88888.00 2007-09-24 18:46:30.000 267 12501.90 52.40 55314.07 88888.00 2007-09-24 18:46:30.125 267 12501.85 52.40 55314.05 88888.00 2007-09-24 18:46:30.250 267 12501.83 52.45 55314.05 88888.00 2007-09-24 18:46:30.375 267 12501.95 52.45 55314.05 88888.00 2007-09-24 18:46:30.500 267 12501.98 52.42 55314.07 88888.00 2007-09-24 18:46:30.625 267 12501.95 52.42 55314.03 88888.00 2007-09-24 18:46:30.750 267 12501.90 52.45 55314.03 88888.00 2007-09-24 18:46:30.875 267 12501.92 52.42 55314.03 88888.00 2007-09-24 18:46:31.000 267 12501.88 52.45 55314.00 88888.00 2007-09-24 18:46:31.125 267 12501.83 52.40 55313.97 88888.00 2007-09-24 18:46:31.250 267 12501.80 52.45 55313.97 88888.00 2007-09-24 18:46:31.375 267 12501.83 52.50 55314.03 88888.00 2007-09-24 18:46:31.500 267 12501.88 52.50 55314.07 88888.00 2007-09-24 18:46:31.625 267 12501.85 52.45 55314.05 88888.00 2007-09-24 18:46:31.750 267 12501.88 52.48 55314.07 88888.00 2007-09-24 18:46:31.875 267 12501.90 52.48 55314.05 88888.00 2007-09-24 18:46:32.000 267 12501.88 52.42 55314.03 88888.00 2007-09-24 18:46:32.125 267 12501.88 52.42 55314.07 88888.00 2007-09-24 18:46:32.250 267 12501.80 52.45 55314.03 88888.00 2007-09-24 18:46:32.375 267 12501.75 52.45 55314.03 88888.00 2007-09-24 18:46:32.500 267 12501.75 52.45 55314.05 88888.00 2007-09-24 18:46:32.625 267 12501.83 52.50 55314.07 88888.00 2007-09-24 18:46:32.750 267 12501.85 52.52 55314.10 88888.00 2007-09-24 18:46:32.875 267 12501.83 52.48 55314.05 88888.00 2007-09-24 18:46:33.000 267 12501.85 52.48 55314.07 88888.00 2007-09-24 18:46:33.125 267 12501.92 52.45 55314.10 88888.00 2007-09-24 18:46:33.250 267 12502.00 52.48 55314.10 88888.00 2007-09-24 18:46:33.375 267 12502.05 52.48 55314.10 88888.00 2007-09-24 18:46:33.500 267 12502.00 52.45 55314.07 88888.00 2007-09-24 18:46:33.625 267 12501.90 52.45 55314.05 88888.00 2007-09-24 18:46:33.750 267 12501.90 52.42 55314.05 88888.00 2007-09-24 18:46:33.875 267 12501.95 52.45 55314.05 88888.00 2007-09-24 18:46:34.000 267 12501.98 52.50 55314.07 88888.00 2007-09-24 18:46:34.125 267 12501.92 52.50 55314.10 88888.00 2007-09-24 18:46:34.250 267 12501.83 52.48 55314.10 88888.00 2007-09-24 18:46:34.375 267 12501.85 52.45 55314.10 88888.00 2007-09-24 18:46:34.500 267 12501.95 52.50 55314.10 88888.00 2007-09-24 18:46:34.625 267 12501.90 52.48 55314.07 88888.00 2007-09-24 18:46:34.750 267 12501.77 52.42 55314.05 88888.00 2007-09-24 18:46:34.875 267 12501.77 52.52 55314.10 88888.00 2007-09-24 18:46:35.000 267 12501.90 52.58 55314.15 88888.00 2007-09-24 18:46:35.125 267 12501.92 52.55 55314.10 88888.00 2007-09-24 18:46:35.250 267 12501.85 52.55 55314.10 88888.00 2007-09-24 18:46:35.375 267 12501.80 52.58 55314.10 88888.00 2007-09-24 18:46:35.500 267 12501.80 52.55 55314.05 88888.00 2007-09-24 18:46:35.625 267 12501.83 52.55 55314.05 88888.00 2007-09-24 18:46:35.750 267 12501.88 52.58 55314.05 88888.00 2007-09-24 18:46:35.875 267 12501.88 52.52 55314.05 88888.00 2007-09-24 18:46:36.000 267 12501.88 52.52 55314.05 88888.00 2007-09-24 18:46:36.125 267 12501.80 52.58 55314.07 88888.00 2007-09-24 18:46:36.250 267 12501.80 52.55 55314.07 88888.00 2007-09-24 18:46:36.375 267 12501.83 52.52 55314.12 88888.00 2007-09-24 18:46:36.500 267 12501.73 52.55 55314.07 88888.00 2007-09-24 18:46:36.625 267 12501.70 52.55 55314.07 88888.00 2007-09-24 18:46:36.750 267 12501.67 52.55 55314.07 88888.00 2007-09-24 18:46:36.875 267 12501.77 52.58 55314.07 88888.00 2007-09-24 18:46:37.000 267 12501.80 52.60 55314.07 88888.00 2007-09-24 18:46:37.125 267 12501.73 52.60 55314.03 88888.00 2007-09-24 18:46:37.250 267 12501.62 52.60 55314.05 88888.00 2007-09-24 18:46:37.375 267 12501.62 52.58 55314.07 88888.00 2007-09-24 18:46:37.500 267 12501.65 52.62 55314.07 88888.00 2007-09-24 18:46:37.625 267 12501.67 52.62 55314.10 88888.00 2007-09-24 18:46:37.750 267 12501.70 52.62 55314.10 88888.00 2007-09-24 18:46:37.875 267 12501.67 52.60 55314.07 88888.00 2007-09-24 18:46:38.000 267 12501.65 52.60 55314.07 88888.00 2007-09-24 18:46:38.125 267 12501.73 52.65 55314.10 88888.00 2007-09-24 18:46:38.250 267 12501.67 52.62 55314.12 88888.00 2007-09-24 18:46:38.375 267 12501.70 52.65 55314.12 88888.00 2007-09-24 18:46:38.500 267 12501.70 52.65 55314.12 88888.00 2007-09-24 18:46:38.625 267 12501.77 52.70 55314.15 88888.00 2007-09-24 18:46:38.750 267 12501.80 52.75 55314.12 88888.00 2007-09-24 18:46:38.875 267 12501.77 52.75 55314.07 88888.00 2007-09-24 18:46:39.000 267 12501.80 52.70 55314.07 88888.00 2007-09-24 18:46:39.125 267 12501.77 52.65 55314.07 88888.00 2007-09-24 18:46:39.250 267 12501.73 52.62 55314.10 88888.00 2007-09-24 18:46:39.375 267 12501.75 52.70 55314.07 88888.00 2007-09-24 18:46:39.500 267 12501.77 52.73 55314.05 88888.00 2007-09-24 18:46:39.625 267 12501.83 52.73 55314.07 88888.00 2007-09-24 18:46:39.750 267 12501.83 52.70 55314.07 88888.00 2007-09-24 18:46:39.875 267 12501.85 52.75 55314.12 88888.00 2007-09-24 18:46:40.000 267 12501.75 52.75 55314.10 88888.00 2007-09-24 18:46:40.125 267 12501.70 52.75 55314.07 88888.00 2007-09-24 18:46:40.250 267 12501.65 52.67 55314.10 88888.00 2007-09-24 18:46:40.375 267 12501.67 52.67 55314.03 88888.00 2007-09-24 18:46:40.500 267 12501.62 52.70 55314.03 88888.00 2007-09-24 18:46:40.625 267 12501.60 52.67 55314.05 88888.00 2007-09-24 18:46:40.750 267 12501.65 52.73 55314.07 88888.00 2007-09-24 18:46:40.875 267 12501.62 52.73 55314.10 88888.00 2007-09-24 18:46:41.000 267 12501.62 52.73 55314.07 88888.00 2007-09-24 18:46:41.125 267 12501.60 52.70 55314.05 88888.00 2007-09-24 18:46:41.250 267 12501.58 52.67 55314.07 88888.00 2007-09-24 18:46:41.375 267 12501.60 52.67 55314.10 88888.00 2007-09-24 18:46:41.500 267 12501.58 52.70 55314.10 88888.00 2007-09-24 18:46:41.625 267 12501.55 52.67 55314.10 88888.00 2007-09-24 18:46:41.750 267 12501.60 52.73 55314.10 88888.00 2007-09-24 18:46:41.875 267 12501.62 52.77 55314.12 88888.00 2007-09-24 18:46:42.000 267 12501.67 52.77 55314.12 88888.00 2007-09-24 18:46:42.125 267 12501.65 52.77 55314.12 88888.00 2007-09-24 18:46:42.250 267 12501.60 52.73 55314.12 88888.00 2007-09-24 18:46:42.375 267 12501.60 52.77 55314.15 88888.00 2007-09-24 18:46:42.500 267 12501.62 52.83 55314.12 88888.00 2007-09-24 18:46:42.625 267 12501.62 52.83 55314.10 88888.00 2007-09-24 18:46:42.750 267 12501.58 52.80 55314.10 88888.00 2007-09-24 18:46:42.875 267 12501.60 52.83 55314.15 88888.00 2007-09-24 18:46:43.000 267 12501.60 52.80 55314.10 88888.00 2007-09-24 18:46:43.125 267 12501.58 52.75 55314.12 88888.00 2007-09-24 18:46:43.250 267 12501.58 52.80 55314.12 88888.00 2007-09-24 18:46:43.375 267 12501.60 52.80 55314.10 88888.00 2007-09-24 18:46:43.500 267 12501.55 52.75 55314.10 88888.00 2007-09-24 18:46:43.625 267 12501.55 52.77 55314.07 88888.00 2007-09-24 18:46:43.750 267 12501.65 52.83 55314.12 88888.00 2007-09-24 18:46:43.875 267 12501.70 52.85 55314.15 88888.00 2007-09-24 18:46:44.000 267 12501.67 52.77 55314.10 88888.00 2007-09-24 18:46:44.125 267 12501.65 52.77 55314.15 88888.00 2007-09-24 18:46:44.250 267 12501.60 52.80 55314.18 88888.00 2007-09-24 18:46:44.375 267 12501.60 52.80 55314.12 88888.00 2007-09-24 18:46:44.500 267 12501.58 52.77 55314.07 88888.00 2007-09-24 18:46:44.625 267 12501.55 52.80 55314.10 88888.00 2007-09-24 18:46:44.750 267 12501.62 52.83 55314.15 88888.00 2007-09-24 18:46:44.875 267 12501.65 52.80 55314.12 88888.00 2007-09-24 18:46:45.000 267 12501.67 52.85 55314.12 88888.00 2007-09-24 18:46:45.125 267 12501.70 52.88 55314.15 88888.00 2007-09-24 18:46:45.250 267 12501.60 52.80 55314.15 88888.00 2007-09-24 18:46:45.375 267 12501.58 52.77 55314.15 88888.00 2007-09-24 18:46:45.500 267 12501.55 52.75 55314.18 88888.00 2007-09-24 18:46:45.625 267 12501.50 52.77 55314.18 88888.00 2007-09-24 18:46:45.750 267 12501.45 52.80 55314.15 88888.00 2007-09-24 18:46:45.875 267 12501.45 52.77 55314.12 88888.00 2007-09-24 18:46:46.000 267 12501.48 52.73 55314.12 88888.00 2007-09-24 18:46:46.125 267 12501.48 52.70 55314.15 88888.00 2007-09-24 18:46:46.250 267 12501.45 52.75 55314.12 88888.00 2007-09-24 18:46:46.375 267 12501.52 52.83 55314.15 88888.00 2007-09-24 18:46:46.500 267 12501.55 52.85 55314.18 88888.00 2007-09-24 18:46:46.625 267 12501.58 52.88 55314.20 88888.00 2007-09-24 18:46:46.750 267 12501.55 52.90 55314.22 88888.00 2007-09-24 18:46:46.875 267 12501.48 52.85 55314.15 88888.00 2007-09-24 18:46:47.000 267 12501.42 52.77 55314.12 88888.00 2007-09-24 18:46:47.125 267 12501.40 52.77 55314.12 88888.00 2007-09-24 18:46:47.250 267 12501.40 52.80 55314.10 88888.00 2007-09-24 18:46:47.375 267 12501.50 52.80 55314.12 88888.00 2007-09-24 18:46:47.500 267 12501.50 52.75 55314.12 88888.00 2007-09-24 18:46:47.625 267 12501.52 52.77 55314.10 88888.00 2007-09-24 18:46:47.750 267 12501.60 52.85 55314.15 88888.00 2007-09-24 18:46:47.875 267 12501.58 52.88 55314.15 88888.00 2007-09-24 18:46:48.000 267 12501.48 52.88 55314.12 88888.00 2007-09-24 18:46:48.125 267 12501.45 52.85 55314.12 88888.00 2007-09-24 18:46:48.250 267 12501.48 52.88 55314.12 88888.00 2007-09-24 18:46:48.375 267 12501.55 52.90 55314.07 88888.00 2007-09-24 18:46:48.500 267 12501.55 52.90 55314.07 88888.00 2007-09-24 18:46:48.625 267 12501.48 52.88 55314.10 88888.00 2007-09-24 18:46:48.750 267 12501.45 52.85 55314.10 88888.00 2007-09-24 18:46:48.875 267 12501.40 52.85 55314.10 88888.00 2007-09-24 18:46:49.000 267 12501.38 52.92 55314.07 88888.00 2007-09-24 18:46:49.125 267 12501.38 52.90 55314.07 88888.00 2007-09-24 18:46:49.250 267 12501.40 52.95 55314.12 88888.00 2007-09-24 18:46:49.375 267 12501.40 52.98 55314.12 88888.00 2007-09-24 18:46:49.500 267 12501.40 52.92 55314.10 88888.00 2007-09-24 18:46:49.625 267 12501.40 52.90 55314.12 88888.00 2007-09-24 18:46:49.750 267 12501.48 52.92 55314.15 88888.00 2007-09-24 18:46:49.875 267 12501.45 52.90 55314.15 88888.00 2007-09-24 18:46:50.000 267 12501.45 52.92 55314.15 88888.00 2007-09-24 18:46:50.125 267 12501.45 52.95 55314.15 88888.00 2007-09-24 18:46:50.250 267 12501.42 52.90 55314.12 88888.00 2007-09-24 18:46:50.375 267 12501.40 52.92 55314.10 88888.00 2007-09-24 18:46:50.500 267 12501.35 52.95 55314.15 88888.00 2007-09-24 18:46:50.625 267 12501.35 52.92 55314.12 88888.00 2007-09-24 18:46:50.750 267 12501.33 52.90 55314.10 88888.00 2007-09-24 18:46:50.875 267 12501.38 52.90 55314.07 88888.00 2007-09-24 18:46:51.000 267 12501.48 52.92 55314.10 88888.00 2007-09-24 18:46:51.125 267 12501.48 52.98 55314.10 88888.00 2007-09-24 18:46:51.250 267 12501.38 52.90 55314.07 88888.00 2007-09-24 18:46:51.375 267 12501.40 52.90 55314.07 88888.00 2007-09-24 18:46:51.500 267 12501.42 52.95 55314.07 88888.00 2007-09-24 18:46:51.625 267 12501.45 52.98 55314.07 88888.00 2007-09-24 18:46:51.750 267 12501.45 52.98 55314.10 88888.00 2007-09-24 18:46:51.875 267 12501.48 53.00 55314.12 88888.00 2007-09-24 18:46:52.000 267 12501.48 52.98 55314.07 88888.00 2007-09-24 18:46:52.125 267 12501.48 53.00 55314.07 88888.00 2007-09-24 18:46:52.250 267 12501.50 52.95 55314.12 88888.00 2007-09-24 18:46:52.375 267 12501.50 52.95 55314.12 88888.00 2007-09-24 18:46:52.500 267 12501.48 53.00 55314.12 88888.00 2007-09-24 18:46:52.625 267 12501.42 53.05 55314.12 88888.00 2007-09-24 18:46:52.750 267 12501.35 53.05 55314.12 88888.00 2007-09-24 18:46:52.875 267 12501.42 52.98 55314.12 88888.00 2007-09-24 18:46:53.000 267 12501.48 52.98 55314.05 88888.00 2007-09-24 18:46:53.125 267 12501.40 52.92 55314.07 88888.00 2007-09-24 18:46:53.250 267 12501.33 52.98 55314.10 88888.00 2007-09-24 18:46:53.375 267 12501.35 53.00 55314.07 88888.00 2007-09-24 18:46:53.500 267 12501.38 52.98 55314.10 88888.00 2007-09-24 18:46:53.625 267 12501.40 52.92 55314.10 88888.00 2007-09-24 18:46:53.750 267 12501.40 52.92 55314.05 88888.00 2007-09-24 18:46:53.875 267 12501.38 52.92 55314.07 88888.00 2007-09-24 18:46:54.000 267 12501.35 52.98 55314.07 88888.00 2007-09-24 18:46:54.125 267 12501.40 53.00 55314.12 88888.00 2007-09-24 18:46:54.250 267 12501.35 52.92 55314.15 88888.00 2007-09-24 18:46:54.375 267 12501.42 52.95 55314.15 88888.00 2007-09-24 18:46:54.500 267 12501.45 53.02 55314.15 88888.00 2007-09-24 18:46:54.625 267 12501.50 53.08 55314.20 88888.00 2007-09-24 18:46:54.750 267 12501.50 53.05 55314.18 88888.00 2007-09-24 18:46:54.875 267 12501.45 53.05 55314.15 88888.00 2007-09-24 18:46:55.000 267 12501.42 53.02 55314.10 88888.00 2007-09-24 18:46:55.125 267 12501.40 52.98 55314.10 88888.00 2007-09-24 18:46:55.250 267 12501.38 52.98 55314.07 88888.00 2007-09-24 18:46:55.375 267 12501.40 53.02 55314.07 88888.00 2007-09-24 18:46:55.500 267 12501.35 53.08 55314.10 88888.00 2007-09-24 18:46:55.625 267 12501.33 53.02 55314.10 88888.00 2007-09-24 18:46:55.750 267 12501.33 52.98 55314.12 88888.00 2007-09-24 18:46:55.875 267 12501.33 53.00 55314.12 88888.00 2007-09-24 18:46:56.000 267 12501.35 53.00 55314.12 88888.00 2007-09-24 18:46:56.125 267 12501.33 52.98 55314.15 88888.00 2007-09-24 18:46:56.250 267 12501.30 53.02 55314.15 88888.00 2007-09-24 18:46:56.375 267 12501.27 53.08 55314.12 88888.00 2007-09-24 18:46:56.500 267 12501.30 53.02 55314.12 88888.00 2007-09-24 18:46:56.625 267 12501.33 53.05 55314.12 88888.00 2007-09-24 18:46:56.750 267 12501.38 53.00 55314.10 88888.00 2007-09-24 18:46:56.875 267 12501.38 52.95 55314.10 88888.00 2007-09-24 18:46:57.000 267 12501.42 52.98 55314.10 88888.00 2007-09-24 18:46:57.125 267 12501.45 52.98 55314.07 88888.00 2007-09-24 18:46:57.250 267 12501.33 52.98 55314.12 88888.00 2007-09-24 18:46:57.375 267 12501.35 52.95 55314.10 88888.00 2007-09-24 18:46:57.500 267 12501.40 53.00 55314.12 88888.00 2007-09-24 18:46:57.625 267 12501.42 53.08 55314.12 88888.00 2007-09-24 18:46:57.750 267 12501.40 53.08 55314.10 88888.00 2007-09-24 18:46:57.875 267 12501.42 53.08 55314.12 88888.00 2007-09-24 18:46:58.000 267 12501.42 53.02 55314.10 88888.00 2007-09-24 18:46:58.125 267 12501.35 52.98 55314.07 88888.00 2007-09-24 18:46:58.250 267 12501.35 52.98 55314.07 88888.00 2007-09-24 18:46:58.375 267 12501.45 53.02 55314.10 88888.00 2007-09-24 18:46:58.500 267 12501.40 53.00 55314.10 88888.00 2007-09-24 18:46:58.625 267 12501.38 53.02 55314.10 88888.00 2007-09-24 18:46:58.750 267 12501.33 53.00 55314.10 88888.00 2007-09-24 18:46:58.875 267 12501.38 53.02 55314.12 88888.00 2007-09-24 18:46:59.000 267 12501.33 53.00 55314.10 88888.00 2007-09-24 18:46:59.125 267 12501.27 53.00 55314.07 88888.00 2007-09-24 18:46:59.250 267 12501.23 52.90 55314.10 88888.00 2007-09-24 18:46:59.375 267 12501.20 52.90 55314.07 88888.00 2007-09-24 18:46:59.500 267 12501.27 52.98 55314.10 88888.00 2007-09-24 18:46:59.625 267 12501.30 53.00 55314.10 88888.00 2007-09-24 18:46:59.750 267 12501.33 52.98 55314.10 88888.00 2007-09-24 18:46:59.875 267 12501.38 52.98 55314.07 88888.00 2007-09-24 18:47:00.000 267 12501.42 52.98 55314.07 88888.00 2007-09-24 18:47:00.125 267 12501.48 52.98 55314.07 88888.00 2007-09-24 18:47:00.250 267 12501.45 52.98 55314.07 88888.00 2007-09-24 18:47:00.375 267 12501.45 52.98 55314.10 88888.00 2007-09-24 18:47:00.500 267 12501.45 52.90 55314.10 88888.00 2007-09-24 18:47:00.625 267 12501.45 52.95 55314.10 88888.00 2007-09-24 18:47:00.750 267 12501.45 53.02 55314.15 88888.00 2007-09-24 18:47:00.875 267 12501.48 53.02 55314.10 88888.00 2007-09-24 18:47:01.000 267 12501.48 52.95 55314.07 88888.00 2007-09-24 18:47:01.125 267 12501.42 52.92 55314.10 88888.00 2007-09-24 18:47:01.250 267 12501.35 52.95 55314.07 88888.00 2007-09-24 18:47:01.375 267 12501.33 52.98 55314.07 88888.00 2007-09-24 18:47:01.500 267 12501.27 52.98 55314.07 88888.00 2007-09-24 18:47:01.625 267 12501.27 52.98 55314.05 88888.00 2007-09-24 18:47:01.750 267 12501.38 53.00 55314.07 88888.00 2007-09-24 18:47:01.875 267 12501.40 52.98 55314.05 88888.00 2007-09-24 18:47:02.000 267 12501.38 52.90 55314.05 88888.00 2007-09-24 18:47:02.125 267 12501.35 52.92 55314.07 88888.00 2007-09-24 18:47:02.250 267 12501.38 52.92 55314.07 88888.00 2007-09-24 18:47:02.375 267 12501.40 53.02 55314.10 88888.00 2007-09-24 18:47:02.500 267 12501.45 53.00 55314.10 88888.00 2007-09-24 18:47:02.625 267 12501.42 52.95 55314.07 88888.00 2007-09-24 18:47:02.750 267 12501.38 52.90 55314.07 88888.00 2007-09-24 18:47:02.875 267 12501.35 52.90 55314.07 88888.00 2007-09-24 18:47:03.000 267 12501.33 52.90 55314.05 88888.00 2007-09-24 18:47:03.125 267 12501.27 52.88 55314.10 88888.00 2007-09-24 18:47:03.250 267 12501.33 52.90 55314.10 88888.00 2007-09-24 18:47:03.375 267 12501.38 52.92 55314.10 88888.00 2007-09-24 18:47:03.500 267 12501.38 52.90 55314.10 88888.00 2007-09-24 18:47:03.625 267 12501.40 52.95 55314.10 88888.00 2007-09-24 18:47:03.750 267 12501.48 52.92 55314.05 88888.00 2007-09-24 18:47:03.875 267 12501.48 52.88 55314.05 88888.00 2007-09-24 18:47:04.000 267 12501.42 52.85 55314.05 88888.00 2007-09-24 18:47:04.125 267 12501.50 52.92 55314.07 88888.00 2007-09-24 18:47:04.250 267 12501.40 52.85 55314.05 88888.00 2007-09-24 18:47:04.375 267 12501.48 52.88 55314.05 88888.00 2007-09-24 18:47:04.500 267 12501.48 52.88 55314.07 88888.00 2007-09-24 18:47:04.625 267 12501.48 52.85 55314.05 88888.00 2007-09-24 18:47:04.750 267 12501.50 52.90 55314.07 88888.00 2007-09-24 18:47:04.875 267 12501.48 52.92 55314.07 88888.00 2007-09-24 18:47:05.000 267 12501.52 52.92 55314.05 88888.00 2007-09-24 18:47:05.125 267 12501.58 52.92 55314.05 88888.00 2007-09-24 18:47:05.250 267 12501.62 52.90 55314.05 88888.00 2007-09-24 18:47:05.375 267 12501.62 52.92 55314.03 88888.00 2007-09-24 18:47:05.500 267 12501.55 52.92 55314.00 88888.00 2007-09-24 18:47:05.625 267 12501.55 52.90 55314.03 88888.00 2007-09-24 18:47:05.750 267 12501.50 52.88 55314.07 88888.00 2007-09-24 18:47:05.875 267 12501.55 52.92 55314.10 88888.00 2007-09-24 18:47:06.000 267 12501.55 52.98 55314.10 88888.00 2007-09-24 18:47:06.125 267 12501.52 53.00 55314.10 88888.00 2007-09-24 18:47:06.250 267 12501.48 52.88 55314.07 88888.00 2007-09-24 18:47:06.375 267 12501.50 52.88 55314.07 88888.00 2007-09-24 18:47:06.500 267 12501.55 52.95 55314.10 88888.00 2007-09-24 18:47:06.625 267 12501.55 52.95 55314.12 88888.00 2007-09-24 18:47:06.750 267 12501.48 52.90 55314.10 88888.00 2007-09-24 18:47:06.875 267 12501.40 52.92 55314.05 88888.00 2007-09-24 18:47:07.000 267 12501.42 52.90 55314.03 88888.00 2007-09-24 18:47:07.125 267 12501.55 52.95 55314.07 88888.00 2007-09-24 18:47:07.250 267 12501.50 52.90 55314.05 88888.00 2007-09-24 18:47:07.375 267 12501.45 52.90 55314.05 88888.00 2007-09-24 18:47:07.500 267 12501.42 52.90 55314.05 88888.00 2007-09-24 18:47:07.625 267 12501.45 52.95 55314.05 88888.00 2007-09-24 18:47:07.750 267 12501.42 52.95 55314.03 88888.00 2007-09-24 18:47:07.875 267 12501.48 53.00 55314.07 88888.00 2007-09-24 18:47:08.000 267 12501.52 52.98 55314.05 88888.00 2007-09-24 18:47:08.125 267 12501.48 52.90 55314.03 88888.00 2007-09-24 18:47:08.250 267 12501.48 52.88 55314.03 88888.00 2007-09-24 18:47:08.375 267 12501.48 52.88 55314.05 88888.00 2007-09-24 18:47:08.500 267 12501.45 52.88 55314.05 88888.00 2007-09-24 18:47:08.625 267 12501.48 52.98 55314.10 88888.00 2007-09-24 18:47:08.750 267 12501.50 53.00 55314.07 88888.00 2007-09-24 18:47:08.875 267 12501.52 52.98 55314.10 88888.00 2007-09-24 18:47:09.000 267 12501.48 52.98 55314.10 88888.00 2007-09-24 18:47:09.125 267 12501.42 52.98 55314.07 88888.00 2007-09-24 18:47:09.250 267 12501.42 52.95 55314.10 88888.00 2007-09-24 18:47:09.375 267 12501.50 52.92 55314.12 88888.00 2007-09-24 18:47:09.500 267 12501.50 52.90 55314.07 88888.00 2007-09-24 18:47:09.625 267 12501.48 52.90 55314.10 88888.00 2007-09-24 18:47:09.750 267 12501.52 52.95 55314.12 88888.00 2007-09-24 18:47:09.875 267 12501.55 53.00 55314.10 88888.00 2007-09-24 18:47:10.000 267 12501.58 52.98 55314.05 88888.00 2007-09-24 18:47:10.125 267 12501.55 53.00 55314.07 88888.00 2007-09-24 18:47:10.250 267 12501.45 52.98 55314.03 88888.00 2007-09-24 18:47:10.375 267 12501.52 53.05 55314.05 88888.00 2007-09-24 18:47:10.500 267 12501.60 53.10 55314.07 88888.00 2007-09-24 18:47:10.625 267 12501.52 53.05 55314.07 88888.00 2007-09-24 18:47:10.750 267 12501.48 52.98 55314.07 88888.00 2007-09-24 18:47:10.875 267 12501.48 52.92 55314.07 88888.00 2007-09-24 18:47:11.000 267 12501.55 52.92 55314.07 88888.00 2007-09-24 18:47:11.125 267 12501.55 53.00 55314.10 88888.00 2007-09-24 18:47:11.250 267 12501.45 53.00 55314.07 88888.00 2007-09-24 18:47:11.375 267 12501.45 53.00 55314.10 88888.00 2007-09-24 18:47:11.500 267 12501.50 53.05 55314.15 88888.00 2007-09-24 18:47:11.625 267 12501.58 53.02 55314.10 88888.00 2007-09-24 18:47:11.750 267 12501.55 52.95 55314.10 88888.00 2007-09-24 18:47:11.875 267 12501.58 53.05 55314.12 88888.00 2007-09-24 18:47:12.000 267 12501.55 53.05 55314.12 88888.00 2007-09-24 18:47:12.125 267 12501.50 52.98 55314.12 88888.00 2007-09-24 18:47:12.250 267 12501.48 52.98 55314.15 88888.00 2007-09-24 18:47:12.375 267 12501.52 53.05 55314.15 88888.00 2007-09-24 18:47:12.500 267 12501.50 53.02 55314.10 88888.00 2007-09-24 18:47:12.625 267 12501.48 53.00 55314.10 88888.00 2007-09-24 18:47:12.750 267 12501.45 53.02 55314.10 88888.00 2007-09-24 18:47:12.875 267 12501.48 53.08 55314.12 88888.00 2007-09-24 18:47:13.000 267 12501.45 53.05 55314.07 88888.00 2007-09-24 18:47:13.125 267 12501.45 53.05 55314.05 88888.00 2007-09-24 18:47:13.250 267 12501.42 53.00 55314.07 88888.00 2007-09-24 18:47:13.375 267 12501.45 53.00 55314.10 88888.00 2007-09-24 18:47:13.500 267 12501.48 53.02 55314.10 88888.00 2007-09-24 18:47:13.625 267 12501.50 53.05 55314.07 88888.00 2007-09-24 18:47:13.750 267 12501.52 53.05 55314.07 88888.00 2007-09-24 18:47:13.875 267 12501.50 53.02 55314.07 88888.00 2007-09-24 18:47:14.000 267 12501.45 53.00 55314.07 88888.00 2007-09-24 18:47:14.125 267 12501.42 53.02 55314.10 88888.00 2007-09-24 18:47:14.250 267 12501.35 53.00 55314.12 88888.00 2007-09-24 18:47:14.375 267 12501.38 52.98 55314.10 88888.00 2007-09-24 18:47:14.500 267 12501.40 53.00 55314.07 88888.00 2007-09-24 18:47:14.625 267 12501.42 53.05 55314.07 88888.00 2007-09-24 18:47:14.750 267 12501.40 53.08 55314.07 88888.00 2007-09-24 18:47:14.875 267 12501.35 53.02 55314.07 88888.00 2007-09-24 18:47:15.000 267 12501.35 53.02 55314.07 88888.00 2007-09-24 18:47:15.125 267 12501.38 53.08 55314.07 88888.00 2007-09-24 18:47:15.250 267 12501.35 53.05 55314.07 88888.00 2007-09-24 18:47:15.375 267 12501.42 53.10 55314.07 88888.00 2007-09-24 18:47:15.500 267 12501.40 53.08 55314.12 88888.00 2007-09-24 18:47:15.625 267 12501.40 53.10 55314.12 88888.00 2007-09-24 18:47:15.750 267 12501.40 53.12 55314.10 88888.00 2007-09-24 18:47:15.875 267 12501.42 53.10 55314.07 88888.00 2007-09-24 18:47:16.000 267 12501.40 53.10 55314.07 88888.00 2007-09-24 18:47:16.125 267 12501.40 53.08 55314.10 88888.00 2007-09-24 18:47:16.250 267 12501.42 53.10 55314.15 88888.00 2007-09-24 18:47:16.375 267 12501.45 53.10 55314.12 88888.00 2007-09-24 18:47:16.500 267 12501.40 53.08 55314.07 88888.00 2007-09-24 18:47:16.625 267 12501.40 53.10 55314.10 88888.00 2007-09-24 18:47:16.750 267 12501.40 53.10 55314.10 88888.00 2007-09-24 18:47:16.875 267 12501.38 53.10 55314.10 88888.00 2007-09-24 18:47:17.000 267 12501.45 53.17 55314.10 88888.00 2007-09-24 18:47:17.125 267 12501.42 53.15 55314.10 88888.00 2007-09-24 18:47:17.250 267 12501.33 53.05 55314.12 88888.00 2007-09-24 18:47:17.375 267 12501.35 53.08 55314.12 88888.00 2007-09-24 18:47:17.500 267 12501.38 53.12 55314.12 88888.00 2007-09-24 18:47:17.625 267 12501.35 53.10 55314.10 88888.00 2007-09-24 18:47:17.750 267 12501.25 53.08 55314.07 88888.00 2007-09-24 18:47:17.875 267 12501.25 53.15 55314.07 88888.00 2007-09-24 18:47:18.000 267 12501.35 53.20 55314.07 88888.00 2007-09-24 18:47:18.125 267 12501.40 53.17 55314.07 88888.00 2007-09-24 18:47:18.250 267 12501.42 53.10 55314.05 88888.00 2007-09-24 18:47:18.375 267 12501.45 53.10 55314.05 88888.00 2007-09-24 18:47:18.500 267 12501.48 53.17 55314.10 88888.00 2007-09-24 18:47:18.625 267 12501.50 53.15 55314.10 88888.00 2007-09-24 18:47:18.750 267 12501.50 53.15 55314.15 88888.00 2007-09-24 18:47:18.875 267 12501.45 53.17 55314.15 88888.00 2007-09-24 18:47:19.000 267 12501.38 53.12 55314.12 88888.00 2007-09-24 18:47:19.125 267 12501.35 53.12 55314.07 88888.00 2007-09-24 18:47:19.250 267 12501.35 53.15 55314.07 88888.00 2007-09-24 18:47:19.375 267 12501.40 53.20 55314.07 88888.00 2007-09-24 18:47:19.500 267 12501.40 53.15 55314.10 88888.00 2007-09-24 18:47:19.625 267 12501.40 53.15 55314.12 88888.00 2007-09-24 18:47:19.750 267 12501.35 53.20 55314.15 88888.00 2007-09-24 18:47:19.875 267 12501.27 53.17 55314.12 88888.00 2007-09-24 18:47:20.000 267 12501.25 53.12 55314.10 88888.00 2007-09-24 18:47:20.125 267 12501.38 53.15 55314.12 88888.00 2007-09-24 18:47:20.250 267 12501.42 53.12 55314.10 88888.00 2007-09-24 18:47:20.375 267 12501.45 53.12 55314.10 88888.00 2007-09-24 18:47:20.500 267 12501.38 53.15 55314.12 88888.00 2007-09-24 18:47:20.625 267 12501.38 53.12 55314.12 88888.00 2007-09-24 18:47:20.750 267 12501.40 53.17 55314.10 88888.00 2007-09-24 18:47:20.875 267 12501.38 53.12 55314.05 88888.00 2007-09-24 18:47:21.000 267 12501.30 53.10 55314.05 88888.00 2007-09-24 18:47:21.125 267 12501.27 53.12 55314.10 88888.00 2007-09-24 18:47:21.250 267 12501.25 53.15 55314.07 88888.00 2007-09-24 18:47:21.375 267 12501.30 53.17 55314.10 88888.00 2007-09-24 18:47:21.500 267 12501.25 53.12 55314.12 88888.00 2007-09-24 18:47:21.625 267 12501.23 53.10 55314.07 88888.00 2007-09-24 18:47:21.750 267 12501.23 53.10 55314.05 88888.00 2007-09-24 18:47:21.875 267 12501.23 53.12 55314.05 88888.00 2007-09-24 18:47:22.000 267 12501.25 53.23 55314.07 88888.00 2007-09-24 18:47:22.125 267 12501.25 53.25 55314.10 88888.00 2007-09-24 18:47:22.250 267 12501.25 53.20 55314.07 88888.00 2007-09-24 18:47:22.375 267 12501.20 53.20 55314.07 88888.00 2007-09-24 18:47:22.500 267 12501.25 53.17 55314.07 88888.00 2007-09-24 18:47:22.625 267 12501.23 53.17 55314.12 88888.00 2007-09-24 18:47:22.750 267 12501.23 53.17 55314.12 88888.00 2007-09-24 18:47:22.875 267 12501.35 53.20 55314.12 88888.00 2007-09-24 18:47:23.000 267 12501.40 53.25 55314.10 88888.00 2007-09-24 18:47:23.125 267 12501.38 53.23 55314.12 88888.00 2007-09-24 18:47:23.250 267 12501.33 53.20 55314.12 88888.00 2007-09-24 18:47:23.375 267 12501.38 53.20 55314.10 88888.00 2007-09-24 18:47:23.500 267 12501.35 53.20 55314.07 88888.00 2007-09-24 18:47:23.625 267 12501.35 53.20 55314.05 88888.00 2007-09-24 18:47:23.750 267 12501.40 53.20 55314.07 88888.00 2007-09-24 18:47:23.875 267 12501.38 53.20 55314.05 88888.00 2007-09-24 18:47:24.000 267 12501.33 53.17 55314.00 88888.00 2007-09-24 18:47:24.125 267 12501.30 53.17 55314.03 88888.00 2007-09-24 18:47:24.250 267 12501.35 53.17 55314.10 88888.00 2007-09-24 18:47:24.375 267 12501.38 53.17 55314.05 88888.00 2007-09-24 18:47:24.500 267 12501.30 53.17 55314.03 88888.00 2007-09-24 18:47:24.625 267 12501.33 53.15 55314.10 88888.00 2007-09-24 18:47:24.750 267 12501.38 53.20 55314.12 88888.00 2007-09-24 18:47:24.875 267 12501.35 53.20 55314.10 88888.00 2007-09-24 18:47:25.000 267 12501.33 53.23 55314.07 88888.00 2007-09-24 18:47:25.125 267 12501.38 53.25 55314.10 88888.00 2007-09-24 18:47:25.250 267 12501.33 53.23 55314.10 88888.00 2007-09-24 18:47:25.375 267 12501.38 53.20 55314.10 88888.00 2007-09-24 18:47:25.500 267 12501.38 53.15 55314.10 88888.00 2007-09-24 18:47:25.625 267 12501.35 53.10 55314.12 88888.00 2007-09-24 18:47:25.750 267 12501.35 53.15 55314.12 88888.00 2007-09-24 18:47:25.875 267 12501.35 53.25 55314.18 88888.00 2007-09-24 18:47:26.000 267 12501.38 53.23 55314.12 88888.00 2007-09-24 18:47:26.125 267 12501.35 53.20 55314.12 88888.00 2007-09-24 18:47:26.250 267 12501.27 53.15 55314.10 88888.00 2007-09-24 18:47:26.375 267 12501.38 53.15 55314.12 88888.00 2007-09-24 18:47:26.500 267 12501.45 53.20 55314.10 88888.00 2007-09-24 18:47:26.625 267 12501.42 53.23 55314.10 88888.00 2007-09-24 18:47:26.750 267 12501.40 53.20 55314.12 88888.00 2007-09-24 18:47:26.875 267 12501.45 53.17 55314.15 88888.00 2007-09-24 18:47:27.000 267 12501.45 53.15 55314.12 88888.00 2007-09-24 18:47:27.125 267 12501.42 53.17 55314.15 88888.00 2007-09-24 18:47:27.250 267 12501.38 53.17 55314.15 88888.00 2007-09-24 18:47:27.375 267 12501.45 53.23 55314.15 88888.00 2007-09-24 18:47:27.500 267 12501.42 53.15 55314.12 88888.00 2007-09-24 18:47:27.625 267 12501.42 53.12 55314.15 88888.00 2007-09-24 18:47:27.750 267 12501.40 53.10 55314.10 88888.00 2007-09-24 18:47:27.875 267 12501.40 53.12 55314.10 88888.00 2007-09-24 18:47:28.000 267 12501.45 53.12 55314.07 88888.00 2007-09-24 18:47:28.125 267 12501.42 53.12 55314.07 88888.00 2007-09-24 18:47:28.250 267 12501.38 53.12 55314.05 88888.00 2007-09-24 18:47:28.375 267 12501.42 53.17 55314.05 88888.00 2007-09-24 18:47:28.500 267 12501.40 53.15 55314.10 88888.00 2007-09-24 18:47:28.625 267 12501.42 53.20 55314.12 88888.00 2007-09-24 18:47:28.750 267 12501.38 53.23 55314.12 88888.00 2007-09-24 18:47:28.875 267 12501.35 53.25 55314.12 88888.00 2007-09-24 18:47:29.000 267 12501.42 53.20 55314.12 88888.00 2007-09-24 18:47:29.125 267 12501.45 53.23 55314.12 88888.00 2007-09-24 18:47:29.250 267 12501.38 53.17 55314.07 88888.00 2007-09-24 18:47:29.375 267 12501.40 53.20 55314.07 88888.00 2007-09-24 18:47:29.500 267 12501.40 53.17 55314.10 88888.00 2007-09-24 18:47:29.625 267 12501.35 53.20 55314.10 88888.00 2007-09-24 18:47:29.750 267 12501.40 53.17 55314.10 88888.00 2007-09-24 18:47:29.875 267 12501.50 53.20 55314.10 88888.00 2007-09-24 18:47:30.000 267 12501.52 53.20 55314.07 88888.00 2007-09-24 18:47:30.125 267 12501.48 53.17 55314.10 88888.00 2007-09-24 18:47:30.250 267 12501.38 53.10 55314.10 88888.00 2007-09-24 18:47:30.375 267 12501.38 53.17 55314.07 88888.00 2007-09-24 18:47:30.500 267 12501.40 53.20 55314.10 88888.00 2007-09-24 18:47:30.625 267 12501.40 53.17 55314.10 88888.00 2007-09-24 18:47:30.750 267 12501.38 53.17 55314.12 88888.00 2007-09-24 18:47:30.875 267 12501.40 53.17 55314.10 88888.00 2007-09-24 18:47:31.000 267 12501.42 53.17 55314.10 88888.00 2007-09-24 18:47:31.125 267 12501.45 53.17 55314.12 88888.00 2007-09-24 18:47:31.250 267 12501.45 53.12 55314.10 88888.00 2007-09-24 18:47:31.375 267 12501.45 53.12 55314.07 88888.00 2007-09-24 18:47:31.500 267 12501.50 53.12 55314.10 88888.00 2007-09-24 18:47:31.625 267 12501.52 53.17 55314.10 88888.00 2007-09-24 18:47:31.750 267 12501.52 53.15 55314.10 88888.00 2007-09-24 18:47:31.875 267 12501.55 53.10 55314.12 88888.00 2007-09-24 18:47:32.000 267 12501.50 53.12 55314.07 88888.00 2007-09-24 18:47:32.125 267 12501.50 53.20 55314.05 88888.00 2007-09-24 18:47:32.250 267 12501.52 53.20 55314.10 88888.00 2007-09-24 18:47:32.375 267 12501.58 53.17 55314.10 88888.00 2007-09-24 18:47:32.500 267 12501.52 53.08 55314.07 88888.00 2007-09-24 18:47:32.625 267 12501.52 53.10 55314.07 88888.00 2007-09-24 18:47:32.750 267 12501.55 53.17 55314.07 88888.00 2007-09-24 18:47:32.875 267 12501.52 53.17 55314.07 88888.00 2007-09-24 18:47:33.000 267 12501.50 53.10 55314.07 88888.00 2007-09-24 18:47:33.125 267 12501.48 53.10 55314.07 88888.00 2007-09-24 18:47:33.250 267 12501.50 53.08 55314.05 88888.00 2007-09-24 18:47:33.375 267 12501.52 53.12 55314.05 88888.00 2007-09-24 18:47:33.500 267 12501.58 53.20 55314.07 88888.00 2007-09-24 18:47:33.625 267 12501.52 53.15 55314.05 88888.00 2007-09-24 18:47:33.750 267 12501.45 53.08 55314.05 88888.00 2007-09-24 18:47:33.875 267 12501.50 53.12 55314.07 88888.00 2007-09-24 18:47:34.000 267 12501.52 53.17 55314.07 88888.00 2007-09-24 18:47:34.125 267 12501.60 53.20 55314.05 88888.00 2007-09-24 18:47:34.250 267 12501.50 53.10 55314.03 88888.00 2007-09-24 18:47:34.375 267 12501.55 53.15 55314.05 88888.00 2007-09-24 18:47:34.500 267 12501.55 53.10 55314.05 88888.00 2007-09-24 18:47:34.625 267 12501.58 53.12 55314.05 88888.00 2007-09-24 18:47:34.750 267 12501.60 53.12 55314.07 88888.00 2007-09-24 18:47:34.875 267 12501.55 53.10 55314.05 88888.00 2007-09-24 18:47:35.000 267 12501.45 53.08 55314.05 88888.00 2007-09-24 18:47:35.125 267 12501.48 53.05 55314.07 88888.00 2007-09-24 18:47:35.250 267 12501.45 53.00 55314.07 88888.00 2007-09-24 18:47:35.375 267 12501.45 53.02 55314.05 88888.00 2007-09-24 18:47:35.500 267 12501.42 53.05 55314.07 88888.00 2007-09-24 18:47:35.625 267 12501.45 53.15 55314.10 88888.00 2007-09-24 18:47:35.750 267 12501.45 53.08 55314.07 88888.00 2007-09-24 18:47:35.875 267 12501.42 53.02 55314.10 88888.00 2007-09-24 18:47:36.000 267 12501.42 53.02 55314.05 88888.00 2007-09-24 18:47:36.125 267 12501.48 53.12 55314.12 88888.00 2007-09-24 18:47:36.250 267 12501.52 53.10 55314.15 88888.00 2007-09-24 18:47:36.375 267 12501.48 53.08 55314.10 88888.00 2007-09-24 18:47:36.500 267 12501.40 53.05 55314.10 88888.00 2007-09-24 18:47:36.625 267 12501.38 53.08 55314.10 88888.00 2007-09-24 18:47:36.750 267 12501.42 53.02 55314.12 88888.00 2007-09-24 18:47:36.875 267 12501.45 53.05 55314.10 88888.00 2007-09-24 18:47:37.000 267 12501.45 53.08 55314.07 88888.00 2007-09-24 18:47:37.125 267 12501.48 53.12 55314.10 88888.00 2007-09-24 18:47:37.250 267 12501.40 53.02 55314.10 88888.00 2007-09-24 18:47:37.375 267 12501.38 52.98 55314.10 88888.00 2007-09-24 18:47:37.500 267 12501.33 53.00 55314.10 88888.00 2007-09-24 18:47:37.625 267 12501.38 53.10 55314.12 88888.00 2007-09-24 18:47:37.750 267 12501.40 53.10 55314.10 88888.00 2007-09-24 18:47:37.875 267 12501.38 53.12 55314.10 88888.00 2007-09-24 18:47:38.000 267 12501.40 53.08 55314.07 88888.00 2007-09-24 18:47:38.125 267 12501.42 53.05 55314.10 88888.00 2007-09-24 18:47:38.250 267 12501.40 52.98 55314.12 88888.00 2007-09-24 18:47:38.375 267 12501.42 53.02 55314.12 88888.00 2007-09-24 18:47:38.500 267 12501.38 53.00 55314.12 88888.00 2007-09-24 18:47:38.625 267 12501.40 53.02 55314.12 88888.00 2007-09-24 18:47:38.750 267 12501.42 53.05 55314.10 88888.00 2007-09-24 18:47:38.875 267 12501.45 53.08 55314.12 88888.00 2007-09-24 18:47:39.000 267 12501.48 53.10 55314.18 88888.00 2007-09-24 18:47:39.125 267 12501.42 53.08 55314.15 88888.00 2007-09-24 18:47:39.250 267 12501.33 53.00 55314.07 88888.00 2007-09-24 18:47:39.375 267 12501.40 53.05 55314.05 88888.00 2007-09-24 18:47:39.500 267 12501.42 53.10 55314.10 88888.00 2007-09-24 18:47:39.625 267 12501.45 53.12 55314.10 88888.00 2007-09-24 18:47:39.750 267 12501.42 53.10 55314.10 88888.00 2007-09-24 18:47:39.875 267 12501.38 53.00 55314.10 88888.00 2007-09-24 18:47:40.000 267 12501.33 53.08 55314.10 88888.00 2007-09-24 18:47:40.125 267 12501.38 53.12 55314.15 88888.00 2007-09-24 18:47:40.250 267 12501.38 53.12 55314.15 88888.00 2007-09-24 18:47:40.375 267 12501.48 53.10 55314.12 88888.00 2007-09-24 18:47:40.500 267 12501.48 53.10 55314.10 88888.00 2007-09-24 18:47:40.625 267 12501.50 53.12 55314.12 88888.00 2007-09-24 18:47:40.750 267 12501.45 53.15 55314.12 88888.00 2007-09-24 18:47:40.875 267 12501.48 53.15 55314.10 88888.00 2007-09-24 18:47:41.000 267 12501.50 53.10 55314.07 88888.00 2007-09-24 18:47:41.125 267 12501.50 53.15 55314.07 88888.00 2007-09-24 18:47:41.250 267 12501.40 53.08 55314.07 88888.00 2007-09-24 18:47:41.375 267 12501.45 53.12 55314.10 88888.00 2007-09-24 18:47:41.500 267 12501.52 53.20 55314.15 88888.00 2007-09-24 18:47:41.625 267 12501.58 53.15 55314.12 88888.00 2007-09-24 18:47:41.750 267 12501.50 53.10 55314.10 88888.00 2007-09-24 18:47:41.875 267 12501.42 53.10 55314.10 88888.00 2007-09-24 18:47:42.000 267 12501.35 53.08 55314.10 88888.00 2007-09-24 18:47:42.125 267 12501.35 53.08 55314.10 88888.00 2007-09-24 18:47:42.250 267 12501.35 53.02 55314.07 88888.00 2007-09-24 18:47:42.375 267 12501.38 53.05 55314.05 88888.00 2007-09-24 18:47:42.500 267 12501.35 53.05 55314.07 88888.00 2007-09-24 18:47:42.625 267 12501.30 53.05 55314.07 88888.00 2007-09-24 18:47:42.750 267 12501.33 53.02 55314.05 88888.00 2007-09-24 18:47:42.875 267 12501.38 53.05 55314.05 88888.00 2007-09-24 18:47:43.000 267 12501.48 53.05 55314.10 88888.00 2007-09-24 18:47:43.125 267 12501.48 53.05 55314.10 88888.00 2007-09-24 18:47:43.250 267 12501.35 53.02 55314.10 88888.00 2007-09-24 18:47:43.375 267 12501.42 53.08 55314.12 88888.00 2007-09-24 18:47:43.500 267 12501.50 53.12 55314.10 88888.00 2007-09-24 18:47:43.625 267 12501.50 53.12 55314.07 88888.00 2007-09-24 18:47:43.750 267 12501.45 53.10 55314.10 88888.00 2007-09-24 18:47:43.875 267 12501.35 53.10 55314.07 88888.00 2007-09-24 18:47:44.000 267 12501.38 53.05 55314.07 88888.00 2007-09-24 18:47:44.125 267 12501.38 53.02 55314.07 88888.00 2007-09-24 18:47:44.250 267 12501.30 53.05 55314.07 88888.00 2007-09-24 18:47:44.375 267 12501.27 53.08 55314.07 88888.00 2007-09-24 18:47:44.500 267 12501.23 53.05 55314.07 88888.00 2007-09-24 18:47:44.625 267 12501.33 53.05 55314.10 88888.00 2007-09-24 18:47:44.750 267 12501.48 53.08 55314.12 88888.00 2007-09-24 18:47:44.875 267 12501.50 53.08 55314.12 88888.00 2007-09-24 18:47:45.000 267 12501.42 53.02 55314.12 88888.00 2007-09-24 18:47:45.125 267 12501.38 53.05 55314.10 88888.00 2007-09-24 18:47:45.250 267 12501.42 53.10 55314.10 88888.00 2007-09-24 18:47:45.375 267 12501.48 53.10 55314.12 88888.00 2007-09-24 18:47:45.500 267 12501.45 53.10 55314.12 88888.00 2007-09-24 18:47:45.625 267 12501.45 53.10 55314.15 88888.00 2007-09-24 18:47:45.750 267 12501.45 53.05 55314.12 88888.00 2007-09-24 18:47:45.875 267 12501.40 53.08 55314.12 88888.00 2007-09-24 18:47:46.000 267 12501.42 53.08 55314.15 88888.00 2007-09-24 18:47:46.125 267 12501.42 53.10 55314.15 88888.00 2007-09-24 18:47:46.250 267 12501.48 53.08 55314.12 88888.00 2007-09-24 18:47:46.375 267 12501.58 53.08 55314.12 88888.00 2007-09-24 18:47:46.500 267 12501.58 53.10 55314.12 88888.00 2007-09-24 18:47:46.625 267 12501.52 53.12 55314.12 88888.00 2007-09-24 18:47:46.750 267 12501.50 53.10 55314.12 88888.00 2007-09-24 18:47:46.875 267 12501.45 53.05 55314.12 88888.00 2007-09-24 18:47:47.000 267 12501.45 53.05 55314.12 88888.00 2007-09-24 18:47:47.125 267 12501.45 53.12 55314.12 88888.00 2007-09-24 18:47:47.250 267 12501.38 53.08 55314.12 88888.00 2007-09-24 18:47:47.375 267 12501.35 53.02 55314.10 88888.00 2007-09-24 18:47:47.500 267 12501.42 53.05 55314.10 88888.00 2007-09-24 18:47:47.625 267 12501.50 53.05 55314.15 88888.00 2007-09-24 18:47:47.750 267 12501.50 53.12 55314.18 88888.00 2007-09-24 18:47:47.875 267 12501.48 53.17 55314.18 88888.00 2007-09-24 18:47:48.000 267 12501.45 53.17 55314.18 88888.00 2007-09-24 18:47:48.125 267 12501.42 53.08 55314.18 88888.00 2007-09-24 18:47:48.250 267 12501.40 53.05 55314.15 88888.00 2007-09-24 18:47:48.375 267 12501.50 53.10 55314.15 88888.00 2007-09-24 18:47:48.500 267 12501.55 53.15 55314.18 88888.00 2007-09-24 18:47:48.625 267 12501.50 53.12 55314.18 88888.00 2007-09-24 18:47:48.750 267 12501.48 53.10 55314.15 88888.00 2007-09-24 18:47:48.875 267 12501.48 53.02 55314.15 88888.00 2007-09-24 18:47:49.000 267 12501.50 53.05 55314.15 88888.00 2007-09-24 18:47:49.125 267 12501.58 53.10 55314.18 88888.00 2007-09-24 18:47:49.250 267 12501.55 53.08 55314.20 88888.00 2007-09-24 18:47:49.375 267 12501.55 53.12 55314.18 88888.00 2007-09-24 18:47:49.500 267 12501.52 53.10 55314.12 88888.00 2007-09-24 18:47:49.625 267 12501.50 53.05 55314.12 88888.00 2007-09-24 18:47:49.750 267 12501.55 53.08 55314.15 88888.00 2007-09-24 18:47:49.875 267 12501.58 53.08 55314.18 88888.00 2007-09-24 18:47:50.000 267 12501.58 53.05 55314.12 88888.00 2007-09-24 18:47:50.125 267 12501.58 53.08 55314.15 88888.00 2007-09-24 18:47:50.250 267 12501.52 53.08 55314.12 88888.00 2007-09-24 18:47:50.375 267 12501.48 53.02 55314.12 88888.00 2007-09-24 18:47:50.500 267 12501.48 53.05 55314.15 88888.00 2007-09-24 18:47:50.625 267 12501.48 53.08 55314.15 88888.00 2007-09-24 18:47:50.750 267 12501.50 53.10 55314.15 88888.00 2007-09-24 18:47:50.875 267 12501.50 53.12 55314.12 88888.00 2007-09-24 18:47:51.000 267 12501.50 53.08 55314.10 88888.00 2007-09-24 18:47:51.125 267 12501.50 53.08 55314.15 88888.00 2007-09-24 18:47:51.250 267 12501.52 53.05 55314.15 88888.00 2007-09-24 18:47:51.375 267 12501.55 53.05 55314.15 88888.00 2007-09-24 18:47:51.500 267 12501.55 53.12 55314.18 88888.00 2007-09-24 18:47:51.625 267 12501.55 53.10 55314.18 88888.00 2007-09-24 18:47:51.750 267 12501.50 53.05 55314.18 88888.00 2007-09-24 18:47:51.875 267 12501.55 53.10 55314.15 88888.00 2007-09-24 18:47:52.000 267 12501.50 53.12 55314.15 88888.00 2007-09-24 18:47:52.125 267 12501.45 53.17 55314.18 88888.00 2007-09-24 18:47:52.250 267 12501.45 53.15 55314.12 88888.00 2007-09-24 18:47:52.375 267 12501.48 53.12 55314.10 88888.00 2007-09-24 18:47:52.500 267 12501.45 53.10 55314.15 88888.00 2007-09-24 18:47:52.625 267 12501.48 53.10 55314.18 88888.00 2007-09-24 18:47:52.750 267 12501.52 53.12 55314.18 88888.00 2007-09-24 18:47:52.875 267 12501.52 53.05 55314.12 88888.00 2007-09-24 18:47:53.000 267 12501.55 53.02 55314.12 88888.00 2007-09-24 18:47:53.125 267 12501.60 53.08 55314.12 88888.00 2007-09-24 18:47:53.250 267 12501.55 53.08 55314.10 88888.00 2007-09-24 18:47:53.375 267 12501.55 53.05 55314.10 88888.00 2007-09-24 18:47:53.500 267 12501.60 53.08 55314.10 88888.00 2007-09-24 18:47:53.625 267 12501.55 53.12 55314.12 88888.00 2007-09-24 18:47:53.750 267 12501.48 53.15 55314.12 88888.00 2007-09-24 18:47:53.875 267 12501.42 53.12 55314.15 88888.00 2007-09-24 18:47:54.000 267 12501.42 53.10 55314.12 88888.00 2007-09-24 18:47:54.125 267 12501.48 53.12 55314.18 88888.00 2007-09-24 18:47:54.250 267 12501.50 53.08 55314.15 88888.00 2007-09-24 18:47:54.375 267 12501.52 53.08 55314.12 88888.00 2007-09-24 18:47:54.500 267 12501.48 53.10 55314.12 88888.00 2007-09-24 18:47:54.625 267 12501.48 53.08 55314.12 88888.00 2007-09-24 18:47:54.750 267 12501.48 53.05 55314.12 88888.00 2007-09-24 18:47:54.875 267 12501.50 53.08 55314.12 88888.00 2007-09-24 18:47:55.000 267 12501.50 53.08 55314.10 88888.00 2007-09-24 18:47:55.125 267 12501.45 53.05 55314.12 88888.00 2007-09-24 18:47:55.250 267 12501.42 53.02 55314.12 88888.00 2007-09-24 18:47:55.375 267 12501.48 53.05 55314.15 88888.00 2007-09-24 18:47:55.500 267 12501.52 53.08 55314.12 88888.00 2007-09-24 18:47:55.625 267 12501.52 53.08 55314.15 88888.00 2007-09-24 18:47:55.750 267 12501.52 53.08 55314.15 88888.00 2007-09-24 18:47:55.875 267 12501.55 53.08 55314.15 88888.00 2007-09-24 18:47:56.000 267 12501.55 53.02 55314.10 88888.00 2007-09-24 18:47:56.125 267 12501.52 53.08 55314.12 88888.00 2007-09-24 18:47:56.250 267 12501.50 53.10 55314.12 88888.00 2007-09-24 18:47:56.375 267 12501.52 53.10 55314.10 88888.00 2007-09-24 18:47:56.500 267 12501.55 53.08 55314.10 88888.00 2007-09-24 18:47:56.625 267 12501.55 53.05 55314.12 88888.00 2007-09-24 18:47:56.750 267 12501.55 53.08 55314.18 88888.00 2007-09-24 18:47:56.875 267 12501.52 53.05 55314.18 88888.00 2007-09-24 18:47:57.000 267 12501.50 53.02 55314.12 88888.00 2007-09-24 18:47:57.125 267 12501.45 53.02 55314.10 88888.00 2007-09-24 18:47:57.250 267 12501.42 53.02 55314.12 88888.00 2007-09-24 18:47:57.375 267 12501.48 53.05 55314.10 88888.00 2007-09-24 18:47:57.500 267 12501.42 53.05 55314.10 88888.00 2007-09-24 18:47:57.625 267 12501.45 52.98 55314.10 88888.00 2007-09-24 18:47:57.750 267 12501.50 53.00 55314.15 88888.00 2007-09-24 18:47:57.875 267 12501.52 53.08 55314.18 88888.00 2007-09-24 18:47:58.000 267 12501.50 53.08 55314.18 88888.00 2007-09-24 18:47:58.125 267 12501.50 53.08 55314.15 88888.00 2007-09-24 18:47:58.250 267 12501.48 53.05 55314.18 88888.00 2007-09-24 18:47:58.375 267 12501.45 53.02 55314.15 88888.00 2007-09-24 18:47:58.500 267 12501.35 53.02 55314.18 88888.00 2007-09-24 18:47:58.625 267 12501.42 53.10 55314.20 88888.00 2007-09-24 18:47:58.750 267 12501.50 53.08 55314.18 88888.00 2007-09-24 18:47:58.875 267 12501.50 53.02 55314.15 88888.00 2007-09-24 18:47:59.000 267 12501.48 53.02 55314.18 88888.00 2007-09-24 18:47:59.125 267 12501.42 53.08 55314.18 88888.00 2007-09-24 18:47:59.250 267 12501.42 53.02 55314.15 88888.00 2007-09-24 18:47:59.375 267 12501.42 53.00 55314.15 88888.00 2007-09-24 18:47:59.500 267 12501.50 53.05 55314.15 88888.00 2007-09-24 18:47:59.625 267 12501.52 53.08 55314.18 88888.00 2007-09-24 18:47:59.750 267 12501.48 53.10 55314.15 88888.00 2007-09-24 18:47:59.875 267 12501.45 53.02 55314.15 88888.00 2007-09-24 18:48:00.000 267 12501.48 53.02 55314.15 88888.00 2007-09-24 18:48:00.125 267 12501.50 53.02 55314.18 88888.00 2007-09-24 18:48:00.250 267 12501.42 53.02 55314.15 88888.00 2007-09-24 18:48:00.375 267 12501.48 53.05 55314.15 88888.00 2007-09-24 18:48:00.500 267 12501.45 53.08 55314.12 88888.00 2007-09-24 18:48:00.625 267 12501.45 53.08 55314.10 88888.00 2007-09-24 18:48:00.750 267 12501.42 53.08 55314.12 88888.00 2007-09-24 18:48:00.875 267 12501.50 53.10 55314.15 88888.00 2007-09-24 18:48:01.000 267 12501.55 53.08 55314.12 88888.00 2007-09-24 18:48:01.125 267 12501.55 53.05 55314.10 88888.00 2007-09-24 18:48:01.250 267 12501.55 53.08 55314.12 88888.00 2007-09-24 18:48:01.375 267 12501.60 53.10 55314.15 88888.00 2007-09-24 18:48:01.500 267 12501.55 53.05 55314.18 88888.00 2007-09-24 18:48:01.625 267 12501.48 53.05 55314.20 88888.00 2007-09-24 18:48:01.750 267 12501.50 53.05 55314.18 88888.00 2007-09-24 18:48:01.875 267 12501.55 53.08 55314.12 88888.00 2007-09-24 18:48:02.000 267 12501.60 53.08 55314.10 88888.00 2007-09-24 18:48:02.125 267 12501.65 53.10 55314.15 88888.00 2007-09-24 18:48:02.250 267 12501.55 53.08 55314.15 88888.00 2007-09-24 18:48:02.375 267 12501.58 53.08 55314.12 88888.00 2007-09-24 18:48:02.500 267 12501.52 53.02 55314.12 88888.00 2007-09-24 18:48:02.625 267 12501.42 52.98 55314.10 88888.00 2007-09-24 18:48:02.750 267 12501.50 53.00 55314.12 88888.00 2007-09-24 18:48:02.875 267 12501.55 53.08 55314.18 88888.00 2007-09-24 18:48:03.000 267 12501.55 53.10 55314.18 88888.00 2007-09-24 18:48:03.125 267 12501.55 53.05 55314.15 88888.00 2007-09-24 18:48:03.250 267 12501.52 53.00 55314.15 88888.00 2007-09-24 18:48:03.375 267 12501.62 53.05 55314.18 88888.00 2007-09-24 18:48:03.500 267 12501.62 53.10 55314.18 88888.00 2007-09-24 18:48:03.625 267 12501.55 53.05 55314.18 88888.00 2007-09-24 18:48:03.750 267 12501.50 53.08 55314.12 88888.00 2007-09-24 18:48:03.875 267 12501.52 53.10 55314.12 88888.00 2007-09-24 18:48:04.000 267 12501.50 53.10 55314.15 88888.00 2007-09-24 18:48:04.125 267 12501.45 53.08 55314.18 88888.00 2007-09-24 18:48:04.250 267 12501.45 53.10 55314.18 88888.00 2007-09-24 18:48:04.375 267 12501.50 53.12 55314.18 88888.00 2007-09-24 18:48:04.500 267 12501.52 53.17 55314.15 88888.00 2007-09-24 18:48:04.625 267 12501.50 53.17 55314.10 88888.00 2007-09-24 18:48:04.750 267 12501.45 53.10 55314.10 88888.00 2007-09-24 18:48:04.875 267 12501.42 53.10 55314.15 88888.00 2007-09-24 18:48:05.000 267 12501.45 53.12 55314.15 88888.00 2007-09-24 18:48:05.125 267 12501.48 53.10 55314.18 88888.00 2007-09-24 18:48:05.250 267 12501.50 53.10 55314.18 88888.00 2007-09-24 18:48:05.375 267 12501.58 53.12 55314.18 88888.00 2007-09-24 18:48:05.500 267 12501.52 53.12 55314.18 88888.00 2007-09-24 18:48:05.625 267 12501.42 53.10 55314.20 88888.00 2007-09-24 18:48:05.750 267 12501.38 53.12 55314.15 88888.00 2007-09-24 18:48:05.875 267 12501.48 53.15 55314.18 88888.00 2007-09-24 18:48:06.000 267 12501.48 53.15 55314.18 88888.00 2007-09-24 18:48:06.125 267 12501.42 53.15 55314.22 88888.00 2007-09-24 18:48:06.250 267 12501.40 53.12 55314.28 88888.00 2007-09-24 18:48:06.375 267 12501.40 53.10 55314.22 88888.00 2007-09-24 18:48:06.500 267 12501.38 53.10 55314.18 88888.00 2007-09-24 18:48:06.625 267 12501.33 53.10 55314.20 88888.00 2007-09-24 18:48:06.750 267 12501.27 53.12 55314.22 88888.00 2007-09-24 18:48:06.875 267 12501.25 53.17 55314.25 88888.00 2007-09-24 18:48:07.000 267 12501.38 53.20 55314.30 88888.00 2007-09-24 18:48:07.125 267 12501.38 53.20 55314.30 88888.00 2007-09-24 18:48:07.250 267 12501.35 53.15 55314.25 88888.00 2007-09-24 18:48:07.375 267 12501.40 53.17 55314.22 88888.00 2007-09-24 18:48:07.500 267 12501.42 53.15 55314.20 88888.00 2007-09-24 18:48:07.625 267 12501.45 53.10 55314.18 88888.00 2007-09-24 18:48:07.750 267 12501.38 53.15 55314.20 88888.00 2007-09-24 18:48:07.875 267 12501.38 53.23 55314.25 88888.00 2007-09-24 18:48:08.000 267 12501.45 53.27 55314.28 88888.00 2007-09-24 18:48:08.125 267 12501.45 53.23 55314.25 88888.00 2007-09-24 18:48:08.250 267 12501.40 53.15 55314.20 88888.00 2007-09-24 18:48:08.375 267 12501.42 53.17 55314.20 88888.00 2007-09-24 18:48:08.500 267 12501.40 53.17 55314.20 88888.00 2007-09-24 18:48:08.625 267 12501.35 53.15 55314.18 88888.00 2007-09-24 18:48:08.750 267 12501.33 53.17 55314.18 88888.00 2007-09-24 18:48:08.875 267 12501.35 53.20 55314.20 88888.00 2007-09-24 18:48:09.000 267 12501.25 53.23 55314.20 88888.00 2007-09-24 18:48:09.125 267 12501.33 53.23 55314.22 88888.00 2007-09-24 18:48:09.250 267 12501.35 53.17 55314.20 88888.00 2007-09-24 18:48:09.375 267 12501.40 53.17 55314.22 88888.00 2007-09-24 18:48:09.500 267 12501.40 53.20 55314.22 88888.00 2007-09-24 18:48:09.625 267 12501.38 53.23 55314.22 88888.00 2007-09-24 18:48:09.750 267 12501.40 53.20 55314.20 88888.00 2007-09-24 18:48:09.875 267 12501.38 53.15 55314.18 88888.00 2007-09-24 18:48:10.000 267 12501.40 53.17 55314.18 88888.00 2007-09-24 18:48:10.125 267 12501.40 53.20 55314.20 88888.00 2007-09-24 18:48:10.250 267 12501.23 53.17 55314.25 88888.00 2007-09-24 18:48:10.375 267 12501.27 53.17 55314.22 88888.00 2007-09-24 18:48:10.500 267 12501.35 53.15 55314.22 88888.00 2007-09-24 18:48:10.625 267 12501.35 53.17 55314.20 88888.00 2007-09-24 18:48:10.750 267 12501.30 53.15 55314.20 88888.00 2007-09-24 18:48:10.875 267 12501.35 53.20 55314.22 88888.00 2007-09-24 18:48:11.000 267 12501.42 53.17 55314.22 88888.00 2007-09-24 18:48:11.125 267 12501.40 53.20 55314.25 88888.00 2007-09-24 18:48:11.250 267 12501.38 53.27 55314.25 88888.00 2007-09-24 18:48:11.375 267 12501.42 53.30 55314.25 88888.00 2007-09-24 18:48:11.500 267 12501.33 53.23 55314.28 88888.00 2007-09-24 18:48:11.625 267 12501.27 53.20 55314.25 88888.00 2007-09-24 18:48:11.750 267 12501.33 53.23 55314.25 88888.00 2007-09-24 18:48:11.875 267 12501.30 53.17 55314.25 88888.00 2007-09-24 18:48:12.000 267 12501.27 53.17 55314.20 88888.00 2007-09-24 18:48:12.125 267 12501.25 53.15 55314.22 88888.00 2007-09-24 18:48:12.250 267 12501.20 53.15 55314.22 88888.00 2007-09-24 18:48:12.375 267 12501.23 53.25 55314.25 88888.00 2007-09-24 18:48:12.500 267 12501.25 53.27 55314.30 88888.00 2007-09-24 18:48:12.625 267 12501.25 53.23 55314.25 88888.00 2007-09-24 18:48:12.750 267 12501.20 53.17 55314.20 88888.00 2007-09-24 18:48:12.875 267 12501.23 53.17 55314.22 88888.00 2007-09-24 18:48:13.000 267 12501.27 53.20 55314.18 88888.00 2007-09-24 18:48:13.125 267 12501.23 53.20 55314.20 88888.00 2007-09-24 18:48:13.250 267 12501.17 53.15 55314.22 88888.00 2007-09-24 18:48:13.375 267 12501.17 53.12 55314.25 88888.00 2007-09-24 18:48:13.500 267 12501.20 53.17 55314.28 88888.00 2007-09-24 18:48:13.625 267 12501.25 53.20 55314.28 88888.00 2007-09-24 18:48:13.750 267 12501.15 53.23 55314.25 88888.00 2007-09-24 18:48:13.875 267 12501.23 53.30 55314.30 88888.00 2007-09-24 18:48:14.000 267 12501.25 53.27 55314.28 88888.00 2007-09-24 18:48:14.125 267 12501.20 53.20 55314.28 88888.00 2007-09-24 18:48:14.250 267 12501.20 53.23 55314.30 88888.00 2007-09-24 18:48:14.375 267 12501.23 53.25 55314.32 88888.00 2007-09-24 18:48:14.500 267 12501.25 53.20 55314.30 88888.00 2007-09-24 18:48:14.625 267 12501.25 53.17 55314.28 88888.00 2007-09-24 18:48:14.750 267 12501.25 53.17 55314.25 88888.00 2007-09-24 18:48:14.875 267 12501.23 53.20 55314.28 88888.00 2007-09-24 18:48:15.000 267 12501.25 53.20 55314.25 88888.00 2007-09-24 18:48:15.125 267 12501.25 53.15 55314.22 88888.00 2007-09-24 18:48:15.250 267 12501.27 53.17 55314.25 88888.00 2007-09-24 18:48:15.375 267 12501.38 53.23 55314.30 88888.00 2007-09-24 18:48:15.500 267 12501.33 53.25 55314.30 88888.00 2007-09-24 18:48:15.625 267 12501.30 53.17 55314.30 88888.00 2007-09-24 18:48:15.750 267 12501.25 53.17 55314.30 88888.00 2007-09-24 18:48:15.875 267 12501.23 53.15 55314.30 88888.00 2007-09-24 18:48:16.000 267 12501.20 53.15 55314.30 88888.00 2007-09-24 18:48:16.125 267 12501.23 53.17 55314.30 88888.00 2007-09-24 18:48:16.250 267 12501.25 53.10 55314.28 88888.00 2007-09-24 18:48:16.375 267 12501.27 53.12 55314.30 88888.00 2007-09-24 18:48:16.500 267 12501.23 53.15 55314.28 88888.00 2007-09-24 18:48:16.625 267 12501.25 53.15 55314.28 88888.00 2007-09-24 18:48:16.750 267 12501.23 53.15 55314.30 88888.00 2007-09-24 18:48:16.875 267 12501.27 53.12 55314.28 88888.00 2007-09-24 18:48:17.000 267 12501.30 53.10 55314.28 88888.00 2007-09-24 18:48:17.125 267 12501.25 53.12 55314.30 88888.00 2007-09-24 18:48:17.250 267 12501.23 53.12 55314.30 88888.00 2007-09-24 18:48:17.375 267 12501.23 53.10 55314.28 88888.00 2007-09-24 18:48:17.500 267 12501.20 53.10 55314.28 88888.00 2007-09-24 18:48:17.625 267 12501.23 53.10 55314.25 88888.00 2007-09-24 18:48:17.750 267 12501.23 53.05 55314.25 88888.00 2007-09-24 18:48:17.875 267 12501.27 53.08 55314.25 88888.00 2007-09-24 18:48:18.000 267 12501.35 53.17 55314.28 88888.00 2007-09-24 18:48:18.125 267 12501.38 53.20 55314.30 88888.00 2007-09-24 18:48:18.250 267 12501.30 53.12 55314.30 88888.00 2007-09-24 18:48:18.375 267 12501.27 53.12 55314.30 88888.00 2007-09-24 18:48:18.500 267 12501.17 53.15 55314.25 88888.00 2007-09-24 18:48:18.625 267 12501.08 53.10 55314.25 88888.00 2007-09-24 18:48:18.750 267 12501.12 53.12 55314.25 88888.00 2007-09-24 18:48:18.875 267 12501.23 53.20 55314.30 88888.00 2007-09-24 18:48:19.000 267 12501.20 53.17 55314.30 88888.00 2007-09-24 18:48:19.125 267 12501.15 53.15 55314.32 88888.00 2007-09-24 18:48:19.250 267 12501.10 53.17 55314.30 88888.00 2007-09-24 18:48:19.375 267 12501.10 53.17 55314.28 88888.00 2007-09-24 18:48:19.500 267 12501.05 53.15 55314.30 88888.00 2007-09-24 18:48:19.625 267 12501.08 53.12 55314.30 88888.00 2007-09-24 18:48:19.750 267 12501.12 53.17 55314.30 88888.00 2007-09-24 18:48:19.875 267 12501.17 53.25 55314.32 88888.00 2007-09-24 18:48:20.000 267 12501.25 53.23 55314.35 88888.00 2007-09-24 18:48:20.125 267 12501.27 53.17 55314.32 88888.00 2007-09-24 18:48:20.250 267 12501.15 53.10 55314.30 88888.00 2007-09-24 18:48:20.375 267 12501.15 53.12 55314.30 88888.00 2007-09-24 18:48:20.500 267 12501.17 53.17 55314.30 88888.00 2007-09-24 18:48:20.625 267 12501.23 53.20 55314.30 88888.00 2007-09-24 18:48:20.750 267 12501.15 53.20 55314.32 88888.00 2007-09-24 18:48:20.875 267 12501.15 53.17 55314.30 88888.00 2007-09-24 18:48:21.000 267 12501.15 53.17 55314.30 88888.00 2007-09-24 18:48:21.125 267 12501.23 53.20 55314.32 88888.00 2007-09-24 18:48:21.250 267 12501.15 53.20 55314.32 88888.00 2007-09-24 18:48:21.375 267 12501.15 53.17 55314.32 88888.00 2007-09-24 18:48:21.500 267 12501.12 53.17 55314.38 88888.00 2007-09-24 18:48:21.625 267 12501.15 53.12 55314.38 88888.00 2007-09-24 18:48:21.750 267 12501.17 53.10 55314.38 88888.00 2007-09-24 18:48:21.875 267 12501.20 53.08 55314.35 88888.00 2007-09-24 18:48:22.000 267 12501.23 53.12 55314.35 88888.00 2007-09-24 18:48:22.125 267 12501.20 53.15 55314.35 88888.00 2007-09-24 18:48:22.250 267 12501.20 53.12 55314.32 88888.00 2007-09-24 18:48:22.375 267 12501.20 53.10 55314.32 88888.00 2007-09-24 18:48:22.500 267 12501.17 53.08 55314.35 88888.00 2007-09-24 18:48:22.625 267 12501.20 53.12 55314.35 88888.00 2007-09-24 18:48:22.750 267 12501.17 53.08 55314.38 88888.00 2007-09-24 18:48:22.875 267 12501.15 53.08 55314.35 88888.00 2007-09-24 18:48:23.000 267 12501.17 53.05 55314.30 88888.00 2007-09-24 18:48:23.125 267 12501.15 53.02 55314.32 88888.00 2007-09-24 18:48:23.250 267 12501.08 53.05 55314.35 88888.00 2007-09-24 18:48:23.375 267 12501.08 53.08 55314.35 88888.00 2007-09-24 18:48:23.500 267 12501.08 53.00 55314.35 88888.00 2007-09-24 18:48:23.625 267 12501.15 53.05 55314.38 88888.00 2007-09-24 18:48:23.750 267 12501.17 53.10 55314.38 88888.00 2007-09-24 18:48:23.875 267 12501.15 53.10 55314.38 88888.00 2007-09-24 18:48:24.000 267 12501.17 53.08 55314.35 88888.00 2007-09-24 18:48:24.125 267 12501.12 53.08 55314.35 88888.00 2007-09-24 18:48:24.250 267 12501.08 53.02 55314.35 88888.00 2007-09-24 18:48:24.375 267 12501.12 53.05 55314.35 88888.00 2007-09-24 18:48:24.500 267 12501.15 53.05 55314.35 88888.00 2007-09-24 18:48:24.625 267 12501.12 53.00 55314.32 88888.00 2007-09-24 18:48:24.750 267 12501.15 53.02 55314.32 88888.00 2007-09-24 18:48:24.875 267 12501.12 53.00 55314.35 88888.00 2007-09-24 18:48:25.000 267 12501.17 52.98 55314.38 88888.00 2007-09-24 18:48:25.125 267 12501.20 53.00 55314.40 88888.00 2007-09-24 18:48:25.250 267 12501.12 53.00 55314.40 88888.00 2007-09-24 18:48:25.375 267 12501.12 53.00 55314.40 88888.00 2007-09-24 18:48:25.500 267 12501.12 53.00 55314.38 88888.00 2007-09-24 18:48:25.625 267 12501.12 53.02 55314.32 88888.00 2007-09-24 18:48:25.750 267 12501.15 53.05 55314.35 88888.00 2007-09-24 18:48:25.875 267 12501.15 53.05 55314.32 88888.00 2007-09-24 18:48:26.000 267 12501.10 52.98 55314.35 88888.00 2007-09-24 18:48:26.125 267 12501.10 52.95 55314.32 88888.00 2007-09-24 18:48:26.250 267 12501.12 52.92 55314.38 88888.00 2007-09-24 18:48:26.375 267 12501.05 52.92 55314.38 88888.00 2007-09-24 18:48:26.500 267 12501.08 52.92 55314.35 88888.00 2007-09-24 18:48:26.625 267 12501.10 52.92 55314.35 88888.00 2007-09-24 18:48:26.750 267 12501.15 52.95 55314.40 88888.00 2007-09-24 18:48:26.875 267 12501.17 52.95 55314.35 88888.00 2007-09-24 18:48:27.000 267 12501.15 52.92 55314.38 88888.00 2007-09-24 18:48:27.125 267 12501.10 52.92 55314.35 88888.00 2007-09-24 18:48:27.250 267 12501.08 52.98 55314.35 88888.00 2007-09-24 18:48:27.375 267 12501.08 52.98 55314.38 88888.00 2007-09-24 18:48:27.500 267 12501.08 52.90 55314.38 88888.00 2007-09-24 18:48:27.625 267 12501.15 52.90 55314.35 88888.00 2007-09-24 18:48:27.750 267 12501.20 52.95 55314.38 88888.00 2007-09-24 18:48:27.875 267 12501.23 52.95 55314.38 88888.00 2007-09-24 18:48:28.000 267 12501.20 52.92 55314.32 88888.00 2007-09-24 18:48:28.125 267 12501.12 52.90 55314.35 88888.00 2007-09-24 18:48:28.250 267 12501.10 52.92 55314.38 88888.00 2007-09-24 18:48:28.375 267 12501.25 52.98 55314.32 88888.00 2007-09-24 18:48:28.500 267 12501.27 52.90 55314.35 88888.00 2007-09-24 18:48:28.625 267 12501.25 52.88 55314.35 88888.00 2007-09-24 18:48:28.750 267 12501.17 52.90 55314.35 88888.00 2007-09-24 18:48:28.875 267 12501.12 52.88 55314.35 88888.00 2007-09-24 18:48:29.000 267 12501.12 52.85 55314.32 88888.00 2007-09-24 18:48:29.125 267 12501.20 52.88 55314.35 88888.00 2007-09-24 18:48:29.250 267 12501.17 52.92 55314.38 88888.00 2007-09-24 18:48:29.375 267 12501.17 52.92 55314.35 88888.00 2007-09-24 18:48:29.500 267 12501.12 52.83 55314.35 88888.00 2007-09-24 18:48:29.625 267 12501.17 52.80 55314.30 88888.00 2007-09-24 18:48:29.750 267 12501.20 52.85 55314.32 88888.00 2007-09-24 18:48:29.875 267 12501.23 52.90 55314.35 88888.00 2007-09-24 18:48:30.000 267 12501.23 52.88 55314.35 88888.00 2007-09-24 18:48:30.125 267 12501.17 52.85 55314.35 88888.00 2007-09-24 18:48:30.250 267 12501.12 52.83 55314.35 88888.00 2007-09-24 18:48:30.375 267 12501.12 52.88 55314.35 88888.00 2007-09-24 18:48:30.500 267 12501.15 52.90 55314.38 88888.00 2007-09-24 18:48:30.625 267 12501.23 52.90 55314.43 88888.00 2007-09-24 18:48:30.750 267 12501.25 52.88 55314.38 88888.00 2007-09-24 18:48:30.875 267 12501.17 52.85 55314.35 88888.00 2007-09-24 18:48:31.000 267 12501.08 52.75 55314.35 88888.00 2007-09-24 18:48:31.125 267 12501.05 52.75 55314.32 88888.00 2007-09-24 18:48:31.250 267 12501.02 52.80 55314.35 88888.00 2007-09-24 18:48:31.375 267 12501.10 52.85 55314.35 88888.00 2007-09-24 18:48:31.500 267 12501.12 52.80 55314.35 88888.00 2007-09-24 18:48:31.625 267 12501.12 52.80 55314.32 88888.00 2007-09-24 18:48:31.750 267 12501.12 52.80 55314.35 88888.00 2007-09-24 18:48:31.875 267 12501.15 52.80 55314.35 88888.00 2007-09-24 18:48:32.000 267 12501.15 52.77 55314.35 88888.00 2007-09-24 18:48:32.125 267 12501.12 52.80 55314.40 88888.00 2007-09-24 18:48:32.250 267 12501.10 52.75 55314.40 88888.00 2007-09-24 18:48:32.375 267 12501.10 52.73 55314.32 88888.00 2007-09-24 18:48:32.500 267 12501.12 52.75 55314.35 88888.00 2007-09-24 18:48:32.625 267 12501.12 52.77 55314.40 88888.00 2007-09-24 18:48:32.750 267 12501.15 52.77 55314.40 88888.00 2007-09-24 18:48:32.875 267 12501.23 52.80 55314.38 88888.00 2007-09-24 18:48:33.000 267 12501.23 52.75 55314.38 88888.00 2007-09-24 18:48:33.125 267 12501.20 52.77 55314.40 88888.00 2007-09-24 18:48:33.250 267 12501.17 52.77 55314.38 88888.00 2007-09-24 18:48:33.375 267 12501.12 52.73 55314.40 88888.00 2007-09-24 18:48:33.500 267 12501.08 52.70 55314.35 88888.00 2007-09-24 18:48:33.625 267 12501.05 52.73 55314.35 88888.00 2007-09-24 18:48:33.750 267 12501.15 52.77 55314.38 88888.00 2007-09-24 18:48:33.875 267 12501.20 52.80 55314.38 88888.00 2007-09-24 18:48:34.000 267 12501.17 52.77 55314.35 88888.00 2007-09-24 18:48:34.125 267 12501.15 52.80 55314.35 88888.00 2007-09-24 18:48:34.250 267 12501.08 52.75 55314.35 88888.00 2007-09-24 18:48:34.375 267 12501.10 52.73 55314.35 88888.00 2007-09-24 18:48:34.500 267 12501.08 52.75 55314.35 88888.00 2007-09-24 18:48:34.625 267 12501.10 52.77 55314.38 88888.00 2007-09-24 18:48:34.750 267 12501.05 52.77 55314.38 88888.00 2007-09-24 18:48:34.875 267 12501.05 52.73 55314.35 88888.00 2007-09-24 18:48:35.000 267 12501.12 52.70 55314.32 88888.00 2007-09-24 18:48:35.125 267 12501.23 52.75 55314.38 88888.00 2007-09-24 18:48:35.250 267 12501.20 52.77 55314.38 88888.00 2007-09-24 18:48:35.375 267 12501.12 52.75 55314.35 88888.00 2007-09-24 18:48:35.500 267 12501.10 52.75 55314.35 88888.00 2007-09-24 18:48:35.625 267 12501.08 52.73 55314.32 88888.00 2007-09-24 18:48:35.750 267 12501.05 52.67 55314.32 88888.00 2007-09-24 18:48:35.875 267 12501.08 52.62 55314.32 88888.00 2007-09-24 18:48:36.000 267 12501.05 52.62 55314.32 88888.00 2007-09-24 18:48:36.125 267 12501.08 52.65 55314.35 88888.00 2007-09-24 18:48:36.250 267 12501.05 52.62 55314.32 88888.00 2007-09-24 18:48:36.375 267 12501.10 52.65 55314.32 88888.00 2007-09-24 18:48:36.500 267 12501.17 52.70 55314.40 88888.00 2007-09-24 18:48:36.625 267 12501.15 52.73 55314.38 88888.00 2007-09-24 18:48:36.750 267 12501.08 52.70 55314.38 88888.00 2007-09-24 18:48:36.875 267 12501.05 52.67 55314.35 88888.00 2007-09-24 18:48:37.000 267 12501.10 52.70 55314.38 88888.00 2007-09-24 18:48:37.125 267 12501.02 52.65 55314.35 88888.00 2007-09-24 18:48:37.250 267 12500.95 52.65 55314.35 88888.00 2007-09-24 18:48:37.375 267 12501.08 52.73 55314.35 88888.00 2007-09-24 18:48:37.500 267 12501.15 52.73 55314.38 88888.00 2007-09-24 18:48:37.625 267 12501.15 52.67 55314.40 88888.00 2007-09-24 18:48:37.750 267 12501.08 52.65 55314.40 88888.00 2007-09-24 18:48:37.875 267 12501.05 52.62 55314.38 88888.00 2007-09-24 18:48:38.000 267 12501.08 52.65 55314.38 88888.00 2007-09-24 18:48:38.125 267 12501.05 52.62 55314.35 88888.00 2007-09-24 18:48:38.250 267 12501.02 52.60 55314.35 88888.00 2007-09-24 18:48:38.375 267 12501.08 52.62 55314.35 88888.00 2007-09-24 18:48:38.500 267 12501.05 52.65 55314.38 88888.00 2007-09-24 18:48:38.625 267 12501.02 52.62 55314.38 88888.00 2007-09-24 18:48:38.750 267 12501.00 52.55 55314.35 88888.00 2007-09-24 18:48:38.875 267 12500.92 52.52 55314.32 88888.00 2007-09-24 18:48:39.000 267 12501.00 52.50 55314.32 88888.00 2007-09-24 18:48:39.125 267 12501.05 52.58 55314.38 88888.00 2007-09-24 18:48:39.250 267 12501.02 52.58 55314.38 88888.00 2007-09-24 18:48:39.375 267 12501.08 52.60 55314.35 88888.00 2007-09-24 18:48:39.500 267 12501.08 52.60 55314.32 88888.00 2007-09-24 18:48:39.625 267 12501.15 52.60 55314.35 88888.00 2007-09-24 18:48:39.750 267 12501.17 52.62 55314.38 88888.00 2007-09-24 18:48:39.875 267 12501.17 52.60 55314.38 88888.00 2007-09-24 18:48:40.000 267 12501.15 52.60 55314.38 88888.00 2007-09-24 18:48:40.125 267 12501.10 52.58 55314.38 88888.00 2007-09-24 18:48:40.250 267 12501.00 52.58 55314.35 88888.00 2007-09-24 18:48:40.375 267 12501.00 52.60 55314.38 88888.00 2007-09-24 18:48:40.500 267 12501.00 52.58 55314.40 88888.00 2007-09-24 18:48:40.625 267 12501.02 52.55 55314.38 88888.00 2007-09-24 18:48:40.750 267 12501.02 52.58 55314.38 88888.00 2007-09-24 18:48:40.875 267 12501.05 52.60 55314.38 88888.00 2007-09-24 18:48:41.000 267 12501.05 52.52 55314.38 88888.00 2007-09-24 18:48:41.125 267 12501.08 52.55 55314.38 88888.00 2007-09-24 18:48:41.250 267 12501.05 52.52 55314.40 88888.00 2007-09-24 18:48:41.375 267 12501.02 52.48 55314.35 88888.00 2007-09-24 18:48:41.500 267 12501.02 52.48 55314.32 88888.00 2007-09-24 18:48:41.625 267 12501.00 52.48 55314.38 88888.00 2007-09-24 18:48:41.750 267 12501.08 52.50 55314.38 88888.00 2007-09-24 18:48:41.875 267 12501.05 52.52 55314.38 88888.00 2007-09-24 18:48:42.000 267 12500.98 52.45 55314.32 88888.00 2007-09-24 18:48:42.125 267 12500.90 52.42 55314.32 88888.00 2007-09-24 18:48:42.250 267 12500.85 52.33 55314.38 88888.00 2007-09-24 18:48:42.375 267 12500.88 52.40 55314.38 88888.00 2007-09-24 18:48:42.500 267 12500.95 52.50 55314.40 88888.00 2007-09-24 18:48:42.625 267 12500.98 52.48 55314.40 88888.00 2007-09-24 18:48:42.750 267 12500.98 52.42 55314.40 88888.00 2007-09-24 18:48:42.875 267 12500.88 52.35 55314.40 88888.00 2007-09-24 18:48:43.000 267 12500.88 52.40 55314.40 88888.00 2007-09-24 18:48:43.125 267 12500.92 52.38 55314.38 88888.00 2007-09-24 18:48:43.250 267 12500.95 52.38 55314.35 88888.00 2007-09-24 18:48:43.375 267 12501.00 52.40 55314.38 88888.00 2007-09-24 18:48:43.500 267 12501.05 52.40 55314.38 88888.00 2007-09-24 18:48:43.625 267 12501.02 52.40 55314.40 88888.00 2007-09-24 18:48:43.750 267 12500.98 52.38 55314.40 88888.00 2007-09-24 18:48:43.875 267 12500.95 52.40 55314.38 88888.00 2007-09-24 18:48:44.000 267 12501.00 52.40 55314.38 88888.00 2007-09-24 18:48:44.125 267 12501.00 52.42 55314.40 88888.00 2007-09-24 18:48:44.250 267 12500.95 52.33 55314.38 88888.00 2007-09-24 18:48:44.375 267 12501.02 52.35 55314.38 88888.00 2007-09-24 18:48:44.500 267 12501.00 52.35 55314.35 88888.00 2007-09-24 18:48:44.625 267 12500.98 52.33 55314.38 88888.00 2007-09-24 18:48:44.750 267 12500.98 52.38 55314.40 88888.00 2007-09-24 18:48:44.875 267 12500.95 52.40 55314.38 88888.00 2007-09-24 18:48:45.000 267 12500.95 52.40 55314.38 88888.00 2007-09-24 18:48:45.125 267 12500.92 52.35 55314.38 88888.00 2007-09-24 18:48:45.250 267 12500.88 52.27 55314.38 88888.00 2007-09-24 18:48:45.375 267 12500.90 52.27 55314.38 88888.00 2007-09-24 18:48:45.500 267 12500.92 52.23 55314.38 88888.00 2007-09-24 18:48:45.625 267 12500.90 52.27 55314.35 88888.00 2007-09-24 18:48:45.750 267 12500.92 52.30 55314.40 88888.00 2007-09-24 18:48:45.875 267 12500.98 52.33 55314.40 88888.00 2007-09-24 18:48:46.000 267 12501.00 52.33 55314.38 88888.00 2007-09-24 18:48:46.125 267 12501.00 52.30 55314.40 88888.00 2007-09-24 18:48:46.250 267 12500.98 52.25 55314.38 88888.00 2007-09-24 18:48:46.375 267 12501.02 52.27 55314.38 88888.00 2007-09-24 18:48:46.500 267 12500.95 52.25 55314.35 88888.00 2007-09-24 18:48:46.625 267 12500.88 52.25 55314.38 88888.00 2007-09-24 18:48:46.750 267 12500.88 52.30 55314.38 88888.00 2007-09-24 18:48:46.875 267 12500.85 52.27 55314.38 88888.00 2007-09-24 18:48:47.000 267 12500.90 52.23 55314.38 88888.00 2007-09-24 18:48:47.125 267 12500.92 52.20 55314.40 88888.00 2007-09-24 18:48:47.250 267 12500.83 52.20 55314.38 88888.00 2007-09-24 18:48:47.375 267 12500.85 52.20 55314.35 88888.00 2007-09-24 18:48:47.500 267 12500.90 52.20 55314.35 88888.00 2007-09-24 18:48:47.625 267 12500.98 52.27 55314.32 88888.00 2007-09-24 18:48:47.750 267 12501.02 52.30 55314.38 88888.00 2007-09-24 18:48:47.875 267 12501.00 52.27 55314.35 88888.00 2007-09-24 18:48:48.000 267 12500.95 52.25 55314.35 88888.00 2007-09-24 18:48:48.125 267 12500.92 52.27 55314.35 88888.00 2007-09-24 18:48:48.250 267 12500.85 52.25 55314.35 88888.00 2007-09-24 18:48:48.375 267 12500.88 52.25 55314.35 88888.00 2007-09-24 18:48:48.500 267 12500.88 52.25 55314.38 88888.00 2007-09-24 18:48:48.625 267 12500.85 52.25 55314.38 88888.00 2007-09-24 18:48:48.750 267 12500.80 52.20 55314.38 88888.00 2007-09-24 18:48:48.875 267 12500.83 52.20 55314.35 88888.00 2007-09-24 18:48:49.000 267 12500.85 52.23 55314.38 88888.00 2007-09-24 18:48:49.125 267 12500.88 52.27 55314.38 88888.00 2007-09-24 18:48:49.250 267 12500.83 52.23 55314.38 88888.00 2007-09-24 18:48:49.375 267 12500.77 52.20 55314.38 88888.00 2007-09-24 18:48:49.500 267 12500.85 52.20 55314.40 88888.00 2007-09-24 18:48:49.625 267 12500.88 52.23 55314.40 88888.00 2007-09-24 18:48:49.750 267 12500.80 52.20 55314.40 88888.00 2007-09-24 18:48:49.875 267 12500.73 52.20 55314.40 88888.00 2007-09-24 18:48:50.000 267 12500.77 52.17 55314.38 88888.00 2007-09-24 18:48:50.125 267 12500.75 52.23 55314.40 88888.00 2007-09-24 18:48:50.250 267 12500.73 52.23 55314.40 88888.00 2007-09-24 18:48:50.375 267 12500.83 52.25 55314.40 88888.00 2007-09-24 18:48:50.500 267 12500.83 52.17 55314.38 88888.00 2007-09-24 18:48:50.625 267 12500.77 52.15 55314.40 88888.00 2007-09-24 18:48:50.750 267 12500.80 52.15 55314.40 88888.00 2007-09-24 18:48:50.875 267 12500.83 52.15 55314.40 88888.00 2007-09-24 18:48:51.000 267 12500.75 52.17 55314.38 88888.00 2007-09-24 18:48:51.125 267 12500.67 52.12 55314.35 88888.00 2007-09-24 18:48:51.250 267 12500.67 52.15 55314.40 88888.00 2007-09-24 18:48:51.375 267 12500.77 52.20 55314.43 88888.00 2007-09-24 18:48:51.500 267 12500.73 52.20 55314.40 88888.00 2007-09-24 18:48:51.625 267 12500.67 52.12 55314.35 88888.00 2007-09-24 18:48:51.750 267 12500.70 52.08 55314.38 88888.00 2007-09-24 18:48:51.875 267 12500.77 52.17 55314.38 88888.00 2007-09-24 18:48:52.000 267 12500.75 52.17 55314.38 88888.00 2007-09-24 18:48:52.125 267 12500.70 52.12 55314.35 88888.00 2007-09-24 18:48:52.250 267 12500.65 52.05 55314.32 88888.00 2007-09-24 18:48:52.375 267 12500.70 52.12 55314.32 88888.00 2007-09-24 18:48:52.500 267 12500.70 52.20 55314.38 88888.00 2007-09-24 18:48:52.625 267 12500.65 52.12 55314.35 88888.00 2007-09-24 18:48:52.750 267 12500.67 52.15 55314.38 88888.00 2007-09-24 18:48:52.875 267 12500.75 52.15 55314.38 88888.00 2007-09-24 18:48:53.000 267 12500.70 52.05 55314.32 88888.00 2007-09-24 18:48:53.125 267 12500.67 52.05 55314.38 88888.00 2007-09-24 18:48:53.250 267 12500.77 52.12 55314.40 88888.00 2007-09-24 18:48:53.375 267 12500.88 52.12 55314.40 88888.00 2007-09-24 18:48:53.500 267 12500.77 52.12 55314.40 88888.00 2007-09-24 18:48:53.625 267 12500.70 52.15 55314.38 88888.00 2007-09-24 18:48:53.750 267 12500.70 52.10 55314.40 88888.00 2007-09-24 18:48:53.875 267 12500.70 52.08 55314.38 88888.00 2007-09-24 18:48:54.000 267 12500.73 52.10 55314.35 88888.00 2007-09-24 18:48:54.125 267 12500.75 52.12 55314.40 88888.00 2007-09-24 18:48:54.250 267 12500.75 52.12 55314.38 88888.00 2007-09-24 18:48:54.375 267 12500.77 52.12 55314.35 88888.00 2007-09-24 18:48:54.500 267 12500.75 52.12 55314.38 88888.00 2007-09-24 18:48:54.625 267 12500.70 52.10 55314.35 88888.00 2007-09-24 18:48:54.750 267 12500.65 52.10 55314.32 88888.00 2007-09-24 18:48:54.875 267 12500.67 52.15 55314.35 88888.00 2007-09-24 18:48:55.000 267 12500.70 52.10 55314.35 88888.00 2007-09-24 18:48:55.125 267 12500.75 52.12 55314.40 88888.00 2007-09-24 18:48:55.250 267 12500.73 52.15 55314.40 88888.00 2007-09-24 18:48:55.375 267 12500.65 52.12 55314.38 88888.00 2007-09-24 18:48:55.500 267 12500.65 52.08 55314.38 88888.00 2007-09-24 18:48:55.625 267 12500.67 52.02 55314.32 88888.00 2007-09-24 18:48:55.750 267 12500.65 52.05 55314.32 88888.00 2007-09-24 18:48:55.875 267 12500.67 52.10 55314.38 88888.00 2007-09-24 18:48:56.000 267 12500.70 52.10 55314.35 88888.00 2007-09-24 18:48:56.125 267 12500.65 52.08 55314.35 88888.00 2007-09-24 18:48:56.250 267 12500.55 52.02 55314.32 88888.00 2007-09-24 18:48:56.375 267 12500.55 52.05 55314.35 88888.00 2007-09-24 18:48:56.500 267 12500.58 52.10 55314.38 88888.00 2007-09-24 18:48:56.625 267 12500.62 52.08 55314.35 88888.00 2007-09-24 18:48:56.750 267 12500.65 52.08 55314.38 88888.00 2007-09-24 18:48:56.875 267 12500.67 52.10 55314.35 88888.00 2007-09-24 18:48:57.000 267 12500.70 52.08 55314.35 88888.00 2007-09-24 18:48:57.125 267 12500.62 52.05 55314.35 88888.00 2007-09-24 18:48:57.250 267 12500.60 52.02 55314.35 88888.00 2007-09-24 18:48:57.375 267 12500.58 52.08 55314.35 88888.00 2007-09-24 18:48:57.500 267 12500.62 52.12 55314.38 88888.00 2007-09-24 18:48:57.625 267 12500.65 52.10 55314.38 88888.00 2007-09-24 18:48:57.750 267 12500.62 52.10 55314.38 88888.00 2007-09-24 18:48:57.875 267 12500.73 52.15 55314.40 88888.00 2007-09-24 18:48:58.000 267 12500.70 52.05 55314.40 88888.00 2007-09-24 18:48:58.125 267 12500.58 52.00 55314.38 88888.00 2007-09-24 18:48:58.250 267 12500.52 52.05 55314.38 88888.00 2007-09-24 18:48:58.375 267 12500.58 52.10 55314.35 88888.00 2007-09-24 18:48:58.500 267 12500.62 52.12 55314.35 88888.00 2007-09-24 18:48:58.625 267 12500.58 52.10 55314.35 88888.00 2007-09-24 18:48:58.750 267 12500.52 52.08 55314.38 88888.00 2007-09-24 18:48:58.875 267 12500.48 52.10 55314.38 88888.00 2007-09-24 18:48:59.000 267 12500.45 52.05 55314.35 88888.00 2007-09-24 18:48:59.125 267 12500.45 52.08 55314.38 88888.00 2007-09-24 18:48:59.250 267 12500.45 52.10 55314.38 88888.00 2007-09-24 18:48:59.375 267 12500.45 52.08 55314.35 88888.00 2007-09-24 18:48:59.500 267 12500.40 52.02 55314.32 88888.00 2007-09-24 18:48:59.625 267 12500.40 52.02 55314.35 88888.00 2007-09-24 18:48:59.750 267 12500.42 52.00 55314.32 88888.00 2007-09-24 18:48:59.875 267 12500.48 52.02 55314.28 88888.00 2007-09-24 18:49:00.000 267 12500.58 52.05 55314.30 88888.00 2007-09-24 18:49:00.125 267 12500.50 52.02 55314.30 88888.00 2007-09-24 18:49:00.250 267 12500.45 52.00 55314.35 88888.00 2007-09-24 18:49:00.375 267 12500.55 52.05 55314.38 88888.00 2007-09-24 18:49:00.500 267 12500.58 52.02 55314.40 88888.00 2007-09-24 18:49:00.625 267 12500.60 52.02 55314.38 88888.00 2007-09-24 18:49:00.750 267 12500.58 52.02 55314.38 88888.00 2007-09-24 18:49:00.875 267 12500.52 51.98 55314.35 88888.00 2007-09-24 18:49:01.000 267 12500.52 52.02 55314.35 88888.00 2007-09-24 18:49:01.125 267 12500.55 52.08 55314.38 88888.00 2007-09-24 18:49:01.250 267 12500.52 52.02 55314.35 88888.00 2007-09-24 18:49:01.375 267 12500.55 52.02 55314.32 88888.00 2007-09-24 18:49:01.500 267 12500.55 52.00 55314.30 88888.00 2007-09-24 18:49:01.625 267 12500.58 52.02 55314.35 88888.00 2007-09-24 18:49:01.750 267 12500.60 52.08 55314.35 88888.00 2007-09-24 18:49:01.875 267 12500.60 52.05 55314.35 88888.00 2007-09-24 18:49:02.000 267 12500.55 52.02 55314.32 88888.00 2007-09-24 18:49:02.125 267 12500.50 52.00 55314.35 88888.00 2007-09-24 18:49:02.250 267 12500.45 52.00 55314.35 88888.00 2007-09-24 18:49:02.375 267 12500.52 52.02 55314.35 88888.00 2007-09-24 18:49:02.500 267 12500.55 52.02 55314.38 88888.00 2007-09-24 18:49:02.625 267 12500.52 51.98 55314.35 88888.00 2007-09-24 18:49:02.750 267 12500.50 51.92 55314.32 88888.00 2007-09-24 18:49:02.875 267 12500.52 52.00 55314.38 88888.00 2007-09-24 18:49:03.000 267 12500.50 52.00 55314.40 88888.00 2007-09-24 18:49:03.125 267 12500.50 52.00 55314.35 88888.00 2007-09-24 18:49:03.250 267 12500.50 51.98 55314.32 88888.00 2007-09-24 18:49:03.375 267 12500.52 51.98 55314.30 88888.00 2007-09-24 18:49:03.500 267 12500.48 51.95 55314.32 88888.00 2007-09-24 18:49:03.625 267 12500.50 52.02 55314.35 88888.00 2007-09-24 18:49:03.750 267 12500.58 52.05 55314.38 88888.00 2007-09-24 18:49:03.875 267 12500.60 52.05 55314.38 88888.00 2007-09-24 18:49:04.000 267 12500.58 52.00 55314.35 88888.00 2007-09-24 18:49:04.125 267 12500.52 52.00 55314.38 88888.00 2007-09-24 18:49:04.250 267 12500.52 52.05 55314.38 88888.00 2007-09-24 18:49:04.375 267 12500.60 52.05 55314.38 88888.00 2007-09-24 18:49:04.500 267 12500.62 52.02 55314.38 88888.00 2007-09-24 18:49:04.625 267 12500.60 52.00 55314.38 88888.00 2007-09-24 18:49:04.750 267 12500.52 52.00 55314.38 88888.00 2007-09-24 18:49:04.875 267 12500.48 52.02 55314.38 88888.00 2007-09-24 18:49:05.000 267 12500.42 52.00 55314.35 88888.00 2007-09-24 18:49:05.125 267 12500.35 51.98 55314.35 88888.00 2007-09-24 18:49:05.250 267 12500.40 51.98 55314.38 88888.00 2007-09-24 18:49:05.375 267 12500.48 52.00 55314.38 88888.00 2007-09-24 18:49:05.500 267 12500.48 51.98 55314.38 88888.00 2007-09-24 18:49:05.625 267 12500.52 51.98 55314.35 88888.00 2007-09-24 18:49:05.750 267 12500.60 52.00 55314.40 88888.00 2007-09-24 18:49:05.875 267 12500.55 52.02 55314.40 88888.00 2007-09-24 18:49:06.000 267 12500.50 52.02 55314.40 88888.00 2007-09-24 18:49:06.125 267 12500.45 51.98 55314.38 88888.00 2007-09-24 18:49:06.250 267 12500.42 51.92 55314.40 88888.00 2007-09-24 18:49:06.375 267 12500.48 51.90 55314.38 88888.00 2007-09-24 18:49:06.500 267 12500.52 51.90 55314.38 88888.00 2007-09-24 18:49:06.625 267 12500.50 51.95 55314.40 88888.00 2007-09-24 18:49:06.750 267 12500.45 51.98 55314.38 88888.00 2007-09-24 18:49:06.875 267 12500.48 51.98 55314.38 88888.00 2007-09-24 18:49:07.000 267 12500.45 51.95 55314.38 88888.00 2007-09-24 18:49:07.125 267 12500.38 51.95 55314.38 88888.00 2007-09-24 18:49:07.250 267 12500.40 51.95 55314.38 88888.00 2007-09-24 18:49:07.375 267 12500.42 51.90 55314.35 88888.00 2007-09-24 18:49:07.500 267 12500.42 51.85 55314.35 88888.00 2007-09-24 18:49:07.625 267 12500.50 51.90 55314.38 88888.00 2007-09-24 18:49:07.750 267 12500.52 51.95 55314.40 88888.00 2007-09-24 18:49:07.875 267 12500.45 51.95 55314.38 88888.00 2007-09-24 18:49:08.000 267 12500.42 51.90 55314.38 88888.00 2007-09-24 18:49:08.125 267 12500.42 51.90 55314.38 88888.00 2007-09-24 18:49:08.250 267 12500.45 51.95 55314.43 88888.00 2007-09-24 18:49:08.375 267 12500.55 52.00 55314.40 88888.00 2007-09-24 18:49:08.500 267 12500.50 51.90 55314.38 88888.00 2007-09-24 18:49:08.625 267 12500.42 51.85 55314.35 88888.00 2007-09-24 18:49:08.750 267 12500.42 51.92 55314.35 88888.00 2007-09-24 18:49:08.875 267 12500.48 51.92 55314.40 88888.00 2007-09-24 18:49:09.000 267 12500.48 51.88 55314.40 88888.00 2007-09-24 18:49:09.125 267 12500.48 51.88 55314.38 88888.00 2007-09-24 18:49:09.250 267 12500.42 51.88 55314.38 88888.00 2007-09-24 18:49:09.375 267 12500.40 51.95 55314.35 88888.00 2007-09-24 18:49:09.500 267 12500.40 51.98 55314.38 88888.00 2007-09-24 18:49:09.625 267 12500.50 51.95 55314.40 88888.00 2007-09-24 18:49:09.750 267 12500.52 51.92 55314.38 88888.00 2007-09-24 18:49:09.875 267 12500.52 51.95 55314.38 88888.00 2007-09-24 18:49:10.000 267 12500.52 51.92 55314.40 88888.00 2007-09-24 18:49:10.125 267 12500.45 51.90 55314.40 88888.00 2007-09-24 18:49:10.250 267 12500.40 51.88 55314.40 88888.00 2007-09-24 18:49:10.375 267 12500.40 51.85 55314.38 88888.00 2007-09-24 18:49:10.500 267 12500.40 51.88 55314.38 88888.00 2007-09-24 18:49:10.625 267 12500.50 51.92 55314.45 88888.00 2007-09-24 18:49:10.750 267 12500.55 51.90 55314.43 88888.00 2007-09-24 18:49:10.875 267 12500.52 51.88 55314.40 88888.00 2007-09-24 18:49:11.000 267 12500.50 51.83 55314.38 88888.00 2007-09-24 18:49:11.125 267 12500.52 51.83 55314.40 88888.00 2007-09-24 18:49:11.250 267 12500.50 51.85 55314.40 88888.00 2007-09-24 18:49:11.375 267 12500.45 51.83 55314.38 88888.00 2007-09-24 18:49:11.500 267 12500.45 51.83 55314.38 88888.00 2007-09-24 18:49:11.625 267 12500.42 51.83 55314.38 88888.00 2007-09-24 18:49:11.750 267 12500.38 51.77 55314.38 88888.00 2007-09-24 18:49:11.875 267 12500.40 51.77 55314.38 88888.00 2007-09-24 18:49:12.000 267 12500.40 51.83 55314.38 88888.00 2007-09-24 18:49:12.125 267 12500.45 51.80 55314.38 88888.00 2007-09-24 18:49:12.250 267 12500.50 51.83 55314.38 88888.00 2007-09-24 18:49:12.375 267 12500.52 51.83 55314.38 88888.00 2007-09-24 18:49:12.500 267 12500.50 51.85 55314.40 88888.00 2007-09-24 18:49:12.625 267 12500.48 51.88 55314.38 88888.00 2007-09-24 18:49:12.750 267 12500.45 51.83 55314.38 88888.00 2007-09-24 18:49:12.875 267 12500.50 51.83 55314.40 88888.00 2007-09-24 18:49:13.000 267 12500.58 51.83 55314.35 88888.00 2007-09-24 18:49:13.125 267 12500.52 51.75 55314.35 88888.00 2007-09-24 18:49:13.250 267 12500.35 51.70 55314.35 88888.00 2007-09-24 18:49:13.375 267 12500.38 51.75 55314.32 88888.00 2007-09-24 18:49:13.500 267 12500.40 51.77 55314.35 88888.00 2007-09-24 18:49:13.625 267 12500.48 51.85 55314.38 88888.00 2007-09-24 18:49:13.750 267 12500.45 51.83 55314.35 88888.00 2007-09-24 18:49:13.875 267 12500.42 51.83 55314.35 88888.00 2007-09-24 18:49:14.000 267 12500.45 51.83 55314.32 88888.00 2007-09-24 18:49:14.125 267 12500.38 51.77 55314.35 88888.00 2007-09-24 18:49:14.250 267 12500.30 51.75 55314.35 88888.00 2007-09-24 18:49:14.375 267 12500.38 51.80 55314.35 88888.00 2007-09-24 18:49:14.500 267 12500.42 51.85 55314.38 88888.00 2007-09-24 18:49:14.625 267 12500.38 51.77 55314.32 88888.00 2007-09-24 18:49:14.750 267 12500.38 51.77 55314.35 88888.00 2007-09-24 18:49:14.875 267 12500.38 51.77 55314.38 88888.00 2007-09-24 18:49:15.000 267 12500.38 51.73 55314.38 88888.00 2007-09-24 18:49:15.125 267 12500.42 51.75 55314.38 88888.00 2007-09-24 18:49:15.250 267 12500.42 51.75 55314.35 88888.00 2007-09-24 18:49:15.375 267 12500.40 51.77 55314.38 88888.00 2007-09-24 18:49:15.500 267 12500.38 51.77 55314.38 88888.00 2007-09-24 18:49:15.625 267 12500.40 51.75 55314.38 88888.00 2007-09-24 18:49:15.750 267 12500.42 51.80 55314.40 88888.00 2007-09-24 18:49:15.875 267 12500.45 51.77 55314.38 88888.00 2007-09-24 18:49:16.000 267 12500.48 51.70 55314.38 88888.00 2007-09-24 18:49:16.125 267 12500.42 51.67 55314.40 88888.00 2007-09-24 18:49:16.250 267 12500.38 51.73 55314.43 88888.00 2007-09-24 18:49:16.375 267 12500.42 51.77 55314.45 88888.00 2007-09-24 18:49:16.500 267 12500.40 51.73 55314.43 88888.00 2007-09-24 18:49:16.625 267 12500.38 51.67 55314.43 88888.00 2007-09-24 18:49:16.750 267 12500.42 51.67 55314.40 88888.00 2007-09-24 18:49:16.875 267 12500.48 51.70 55314.43 88888.00 2007-09-24 18:49:17.000 267 12500.45 51.67 55314.40 88888.00 2007-09-24 18:49:17.125 267 12500.45 51.75 55314.43 88888.00 2007-09-24 18:49:17.250 267 12500.42 51.77 55314.45 88888.00 2007-09-24 18:49:17.375 267 12500.40 51.73 55314.45 88888.00 2007-09-24 18:49:17.500 267 12500.27 51.67 55314.38 88888.00 2007-09-24 18:49:17.625 267 12500.33 51.67 55314.38 88888.00 2007-09-24 18:49:17.750 267 12500.30 51.70 55314.38 88888.00 2007-09-24 18:49:17.875 267 12500.25 51.67 55314.38 88888.00 2007-09-24 18:49:18.000 267 12500.33 51.73 55314.40 88888.00 2007-09-24 18:49:18.125 267 12500.38 51.77 55314.43 88888.00 2007-09-24 18:49:18.250 267 12500.30 51.67 55314.43 88888.00 2007-09-24 18:49:18.375 267 12500.30 51.62 55314.40 88888.00 2007-09-24 18:49:18.500 267 12500.30 51.65 55314.40 88888.00 2007-09-24 18:49:18.625 267 12500.33 51.62 55314.40 88888.00 2007-09-24 18:49:18.750 267 12500.35 51.67 55314.40 88888.00 2007-09-24 18:49:18.875 267 12500.38 51.70 55314.43 88888.00 2007-09-24 18:49:19.000 267 12500.40 51.67 55314.40 88888.00 2007-09-24 18:49:19.125 267 12500.38 51.62 55314.40 88888.00 2007-09-24 18:49:19.250 267 12500.35 51.60 55314.40 88888.00 2007-09-24 18:49:19.375 267 12500.33 51.65 55314.43 88888.00 2007-09-24 18:49:19.500 267 12500.33 51.65 55314.43 88888.00 2007-09-24 18:49:19.625 267 12500.30 51.60 55314.40 88888.00 2007-09-24 18:49:19.750 267 12500.35 51.58 55314.38 88888.00 2007-09-24 18:49:19.875 267 12500.38 51.60 55314.40 88888.00 2007-09-24 18:49:20.000 267 12500.35 51.60 55314.40 88888.00 2007-09-24 18:49:20.125 267 12500.42 51.58 55314.43 88888.00 2007-09-24 18:49:20.250 267 12500.38 51.55 55314.43 88888.00 2007-09-24 18:49:20.375 267 12500.33 51.60 55314.40 88888.00 2007-09-24 18:49:20.500 267 12500.30 51.62 55314.43 88888.00 2007-09-24 18:49:20.625 267 12500.27 51.60 55314.43 88888.00 2007-09-24 18:49:20.750 267 12500.38 51.62 55314.45 88888.00 2007-09-24 18:49:20.875 267 12500.33 51.62 55314.45 88888.00 2007-09-24 18:49:21.000 267 12500.30 51.62 55314.43 88888.00 2007-09-24 18:49:21.125 267 12500.27 51.65 55314.43 88888.00 2007-09-24 18:49:21.250 267 12500.25 51.60 55314.43 88888.00 2007-09-24 18:49:21.375 267 12500.30 51.60 55314.40 88888.00 2007-09-24 18:49:21.500 267 12500.30 51.58 55314.43 88888.00 2007-09-24 18:49:21.625 267 12500.30 51.55 55314.40 88888.00 2007-09-24 18:49:21.750 267 12500.35 51.50 55314.40 88888.00 2007-09-24 18:49:21.875 267 12500.30 51.50 55314.40 88888.00 2007-09-24 18:49:22.000 267 12500.33 51.55 55314.38 88888.00 2007-09-24 18:49:22.125 267 12500.38 51.58 55314.43 88888.00 2007-09-24 18:49:22.250 267 12500.33 51.55 55314.40 88888.00 2007-09-24 18:49:22.375 267 12500.30 51.55 55314.40 88888.00 2007-09-24 18:49:22.500 267 12500.33 51.55 55314.40 88888.00 2007-09-24 18:49:22.625 267 12500.35 51.58 55314.43 88888.00 2007-09-24 18:49:22.750 267 12500.38 51.60 55314.45 88888.00 2007-09-24 18:49:22.875 267 12500.45 51.60 55314.45 88888.00 2007-09-24 18:49:23.000 267 12500.40 51.50 55314.38 88888.00 2007-09-24 18:49:23.125 267 12500.35 51.48 55314.32 88888.00 2007-09-24 18:49:23.250 267 12500.25 51.48 55314.35 88888.00 2007-09-24 18:49:23.375 267 12500.27 51.52 55314.38 88888.00 2007-09-24 18:49:23.500 267 12500.30 51.58 55314.40 88888.00 2007-09-24 18:49:23.625 267 12500.30 51.58 55314.40 88888.00 2007-09-24 18:49:23.750 267 12500.25 51.50 55314.40 88888.00 2007-09-24 18:49:23.875 267 12500.17 51.45 55314.38 88888.00 2007-09-24 18:49:24.000 267 12500.23 51.50 55314.40 88888.00 2007-09-24 18:49:24.125 267 12500.27 51.55 55314.40 88888.00 2007-09-24 18:49:24.250 267 12500.20 51.50 55314.43 88888.00 2007-09-24 18:49:24.375 267 12500.27 51.50 55314.43 88888.00 2007-09-24 18:49:24.500 267 12500.20 51.42 55314.43 88888.00 2007-09-24 18:49:24.625 267 12500.17 51.42 55314.43 88888.00 2007-09-24 18:49:24.750 267 12500.23 51.45 55314.45 88888.00 2007-09-24 18:49:24.875 267 12500.15 51.45 55314.43 88888.00 2007-09-24 18:49:25.000 267 12500.15 51.45 55314.45 88888.00 2007-09-24 18:49:25.125 267 12500.23 51.48 55314.47 88888.00 2007-09-24 18:49:25.250 267 12500.17 51.45 55314.45 88888.00 2007-09-24 18:49:25.375 267 12500.17 51.40 55314.43 88888.00 2007-09-24 18:49:25.500 267 12500.12 51.42 55314.45 88888.00 2007-09-24 18:49:25.625 267 12500.20 51.45 55314.47 88888.00 2007-09-24 18:49:25.750 267 12500.23 51.45 55314.45 88888.00 2007-09-24 18:49:25.875 267 12500.10 51.40 55314.43 88888.00 2007-09-24 18:49:26.000 267 12500.02 51.33 55314.40 88888.00 2007-09-24 18:49:26.125 267 12500.12 51.40 55314.43 88888.00 2007-09-24 18:49:26.250 267 12500.17 51.35 55314.45 88888.00 2007-09-24 18:49:26.375 267 12500.25 51.38 55314.45 88888.00 2007-09-24 18:49:26.500 267 12500.20 51.35 55314.43 88888.00 2007-09-24 18:49:26.625 267 12500.17 51.35 55314.43 88888.00 2007-09-24 18:49:26.750 267 12500.08 51.35 55314.43 88888.00 2007-09-24 18:49:26.875 267 12500.10 51.33 55314.43 88888.00 2007-09-24 18:49:27.000 267 12500.20 51.35 55314.45 88888.00 2007-09-24 18:49:27.125 267 12500.20 51.38 55314.43 88888.00 2007-09-24 18:49:27.250 267 12500.20 51.35 55314.45 88888.00 2007-09-24 18:49:27.375 267 12500.25 51.40 55314.45 88888.00 2007-09-24 18:49:27.500 267 12500.23 51.35 55314.45 88888.00 2007-09-24 18:49:27.625 267 12500.20 51.30 55314.43 88888.00 2007-09-24 18:49:27.750 267 12500.23 51.23 55314.40 88888.00 2007-09-24 18:49:27.875 267 12500.23 51.27 55314.43 88888.00 2007-09-24 18:49:28.000 267 12500.20 51.30 55314.43 88888.00 2007-09-24 18:49:28.125 267 12500.20 51.35 55314.43 88888.00 2007-09-24 18:49:28.250 267 12500.12 51.30 55314.43 88888.00 2007-09-24 18:49:28.375 267 12500.15 51.27 55314.43 88888.00 2007-09-24 18:49:28.500 267 12500.12 51.25 55314.40 88888.00 2007-09-24 18:49:28.625 267 12500.10 51.27 55314.40 88888.00 2007-09-24 18:49:28.750 267 12500.08 51.25 55314.43 88888.00 2007-09-24 18:49:28.875 267 12500.02 51.25 55314.43 88888.00 2007-09-24 18:49:29.000 267 12500.02 51.23 55314.40 88888.00 2007-09-24 18:49:29.125 267 12500.15 51.27 55314.45 88888.00 2007-09-24 18:49:29.250 267 12500.17 51.33 55314.45 88888.00 2007-09-24 18:49:29.375 267 12500.10 51.30 55314.45 88888.00 2007-09-24 18:49:29.500 267 12500.10 51.25 55314.43 88888.00 2007-09-24 18:49:29.625 267 12500.15 51.23 55314.43 88888.00 2007-09-24 18:49:29.750 267 12500.20 51.20 55314.43 88888.00 2007-09-24 18:49:29.875 267 12500.20 51.23 55314.43 88888.00 2007-09-24 18:49:30.000 267 12500.25 51.27 55314.45 88888.00 2007-09-24 18:49:30.125 267 12500.23 51.30 55314.43 88888.00 2007-09-24 18:49:30.250 267 12500.23 51.25 55314.45 88888.00 2007-09-24 18:49:30.375 267 12500.20 51.23 55314.45 88888.00 2007-09-24 18:49:30.500 267 12500.12 51.23 55314.47 88888.00 2007-09-24 18:49:30.625 267 12500.10 51.27 55314.47 88888.00 2007-09-24 18:49:30.750 267 12500.15 51.25 55314.47 88888.00 2007-09-24 18:49:30.875 267 12500.20 51.25 55314.45 88888.00 2007-09-24 18:49:31.000 267 12500.17 51.23 55314.43 88888.00 2007-09-24 18:49:31.125 267 12500.23 51.20 55314.43 88888.00 2007-09-24 18:49:31.250 267 12500.12 51.15 55314.43 88888.00 2007-09-24 18:49:31.375 267 12500.12 51.17 55314.43 88888.00 2007-09-24 18:49:31.500 267 12500.12 51.20 55314.40 88888.00 2007-09-24 18:49:31.625 267 12500.10 51.20 55314.40 88888.00 2007-09-24 18:49:31.750 267 12500.12 51.15 55314.40 88888.00 2007-09-24 18:49:31.875 267 12500.10 51.12 55314.40 88888.00 2007-09-24 18:49:32.000 267 12500.08 51.15 55314.40 88888.00 2007-09-24 18:49:32.125 267 12500.02 51.10 55314.40 88888.00 2007-09-24 18:49:32.250 267 12500.00 51.10 55314.43 88888.00 2007-09-24 18:49:32.375 267 12500.08 51.17 55314.43 88888.00 2007-09-24 18:49:32.500 267 12500.02 51.12 55314.40 88888.00 2007-09-24 18:49:32.625 267 12500.00 51.08 55314.40 88888.00 2007-09-24 18:49:32.750 267 12500.02 51.08 55314.43 88888.00 2007-09-24 18:49:32.875 267 12500.10 51.12 55314.43 88888.00 2007-09-24 18:49:33.000 267 12500.15 51.15 55314.40 88888.00 2007-09-24 18:49:33.125 267 12500.17 51.12 55314.43 88888.00 2007-09-24 18:49:33.250 267 12500.10 51.05 55314.43 88888.00 2007-09-24 18:49:33.375 267 12500.12 51.10 55314.45 88888.00 2007-09-24 18:49:33.500 267 12500.12 51.08 55314.45 88888.00 2007-09-24 18:49:33.625 267 12500.02 51.05 55314.43 88888.00 2007-09-24 18:49:33.750 267 12500.02 51.10 55314.43 88888.00 2007-09-24 18:49:33.875 267 12500.08 51.08 55314.43 88888.00 2007-09-24 18:49:34.000 267 12500.12 51.00 55314.43 88888.00 2007-09-24 18:49:34.125 267 12500.15 51.02 55314.43 88888.00 2007-09-24 18:49:34.250 267 12500.08 51.02 55314.45 88888.00 2007-09-24 18:49:34.375 267 12500.15 51.08 55314.45 88888.00 2007-09-24 18:49:34.500 267 12500.15 51.10 55314.45 88888.00 2007-09-24 18:49:34.625 267 12500.15 51.12 55314.45 88888.00 2007-09-24 18:49:34.750 267 12500.15 51.08 55314.45 88888.00 2007-09-24 18:49:34.875 267 12500.12 51.00 55314.43 88888.00 2007-09-24 18:49:35.000 267 12500.12 51.00 55314.40 88888.00 2007-09-24 18:49:35.125 267 12500.20 51.00 55314.40 88888.00 2007-09-24 18:49:35.250 267 12500.17 51.05 55314.43 88888.00 2007-09-24 18:49:35.375 267 12500.20 51.05 55314.45 88888.00 2007-09-24 18:49:35.500 267 12500.15 51.02 55314.45 88888.00 2007-09-24 18:49:35.625 267 12500.17 50.98 55314.43 88888.00 2007-09-24 18:49:35.750 267 12500.15 50.95 55314.43 88888.00 2007-09-24 18:49:35.875 267 12500.15 51.02 55314.45 88888.00 2007-09-24 18:49:36.000 267 12500.20 51.00 55314.45 88888.00 2007-09-24 18:49:36.125 267 12500.17 51.00 55314.45 88888.00 2007-09-24 18:49:36.250 267 12500.12 50.95 55314.47 88888.00 2007-09-24 18:49:36.375 267 12500.10 50.98 55314.45 88888.00 2007-09-24 18:49:36.500 267 12500.00 50.98 55314.47 88888.00 2007-09-24 18:49:36.625 267 12500.10 51.00 55314.47 88888.00 2007-09-24 18:49:36.750 267 12500.17 50.95 55314.43 88888.00 2007-09-24 18:49:36.875 267 12500.15 50.95 55314.43 88888.00 2007-09-24 18:49:37.000 267 12500.17 51.02 55314.43 88888.00 2007-09-24 18:49:37.125 267 12500.12 50.98 55314.43 88888.00 2007-09-24 18:49:37.250 267 12500.08 50.95 55314.45 88888.00 2007-09-24 18:49:37.375 267 12500.10 50.98 55314.43 88888.00 2007-09-24 18:49:37.500 267 12500.08 50.95 55314.40 88888.00 2007-09-24 18:49:37.625 267 12500.05 50.92 55314.40 88888.00 2007-09-24 18:49:37.750 267 12500.08 50.95 55314.40 88888.00 2007-09-24 18:49:37.875 267 12500.08 50.95 55314.40 88888.00 2007-09-24 18:49:38.000 267 12500.08 51.00 55314.43 88888.00 2007-09-24 18:49:38.125 267 12500.10 50.98 55314.43 88888.00 2007-09-24 18:49:38.250 267 12500.08 50.95 55314.40 88888.00 2007-09-24 18:49:38.375 267 12500.08 50.98 55314.40 88888.00 2007-09-24 18:49:38.500 267 12500.12 51.00 55314.40 88888.00 2007-09-24 18:49:38.625 267 12500.15 51.02 55314.40 88888.00 2007-09-24 18:49:38.750 267 12500.10 51.02 55314.40 88888.00 2007-09-24 18:49:38.875 267 12500.17 51.02 55314.43 88888.00 2007-09-24 18:49:39.000 267 12500.17 51.05 55314.38 88888.00 2007-09-24 18:49:39.125 267 12500.15 51.02 55314.38 88888.00 2007-09-24 18:49:39.250 267 12500.12 51.05 55314.38 88888.00 2007-09-24 18:49:39.375 267 12500.12 50.98 55314.38 88888.00 2007-09-24 18:49:39.500 267 12500.10 50.92 55314.40 88888.00 2007-09-24 18:49:39.625 267 12500.10 51.00 55314.40 88888.00 2007-09-24 18:49:39.750 267 12500.12 51.05 55314.43 88888.00 2007-09-24 18:49:39.875 267 12500.10 51.05 55314.40 88888.00 2007-09-24 18:49:40.000 267 12500.08 51.00 55314.40 88888.00 2007-09-24 18:49:40.125 267 12500.12 51.00 55314.40 88888.00 2007-09-24 18:49:40.250 267 12500.15 50.98 55314.45 88888.00 2007-09-24 18:49:40.375 267 12500.10 50.98 55314.45 88888.00 2007-09-24 18:49:40.500 267 12500.05 50.98 55314.43 88888.00 2007-09-24 18:49:40.625 267 12500.00 51.00 55314.40 88888.00 2007-09-24 18:49:40.750 267 12500.05 51.05 55314.43 88888.00 2007-09-24 18:49:40.875 267 12500.15 51.02 55314.43 88888.00 2007-09-24 18:49:41.000 267 12500.17 51.08 55314.43 88888.00 2007-09-24 18:49:41.125 267 12500.17 51.05 55314.40 88888.00 2007-09-24 18:49:41.250 267 12500.25 51.08 55314.45 88888.00 2007-09-24 18:49:41.375 267 12500.25 51.05 55314.43 88888.00 2007-09-24 18:49:41.500 267 12500.15 51.00 55314.43 88888.00 2007-09-24 18:49:41.625 267 12500.08 50.95 55314.40 88888.00 2007-09-24 18:49:41.750 267 12500.05 50.98 55314.40 88888.00 2007-09-24 18:49:41.875 267 12500.08 50.95 55314.40 88888.00 2007-09-24 18:49:42.000 267 12500.10 50.95 55314.40 88888.00 2007-09-24 18:49:42.125 267 12500.08 51.00 55314.43 88888.00 2007-09-24 18:49:42.250 267 12500.12 51.02 55314.40 88888.00 2007-09-24 18:49:42.375 267 12500.25 51.05 55314.40 88888.00 2007-09-24 18:49:42.500 267 12500.25 51.02 55314.43 88888.00 2007-09-24 18:49:42.625 267 12500.25 51.00 55314.43 88888.00 2007-09-24 18:49:42.750 267 12500.23 51.00 55314.40 88888.00 2007-09-24 18:49:42.875 267 12500.20 51.02 55314.43 88888.00 2007-09-24 18:49:43.000 267 12500.15 50.98 55314.43 88888.00 2007-09-24 18:49:43.125 267 12500.15 51.00 55314.43 88888.00 2007-09-24 18:49:43.250 267 12500.15 50.98 55314.45 88888.00 2007-09-24 18:49:43.375 267 12500.17 51.02 55314.45 88888.00 2007-09-24 18:49:43.500 267 12500.17 51.05 55314.45 88888.00 2007-09-24 18:49:43.625 267 12500.20 51.00 55314.45 88888.00 2007-09-24 18:49:43.750 267 12500.25 51.05 55314.43 88888.00 2007-09-24 18:49:43.875 267 12500.20 51.05 55314.43 88888.00 2007-09-24 18:49:44.000 267 12500.15 50.95 55314.40 88888.00 2007-09-24 18:49:44.125 267 12500.17 50.92 55314.43 88888.00 2007-09-24 18:49:44.250 267 12500.17 50.90 55314.45 88888.00 2007-09-24 18:49:44.375 267 12500.15 51.00 55314.43 88888.00 2007-09-24 18:49:44.500 267 12500.12 51.00 55314.47 88888.00 2007-09-24 18:49:44.625 267 12500.17 51.02 55314.47 88888.00 2007-09-24 18:49:44.750 267 12500.15 51.02 55314.45 88888.00 2007-09-24 18:49:44.875 267 12500.17 51.08 55314.43 88888.00 2007-09-24 18:49:45.000 267 12500.20 51.05 55314.43 88888.00 2007-09-24 18:49:45.125 267 12500.17 50.98 55314.45 88888.00 2007-09-24 18:49:45.250 267 12500.15 51.00 55314.43 88888.00 2007-09-24 18:49:45.375 267 12500.17 51.02 55314.45 88888.00 2007-09-24 18:49:45.500 267 12500.20 51.02 55314.45 88888.00 2007-09-24 18:49:45.625 267 12500.15 51.00 55314.43 88888.00 2007-09-24 18:49:45.750 267 12500.15 51.05 55314.43 88888.00 2007-09-24 18:49:45.875 267 12500.25 51.02 55314.43 88888.00 2007-09-24 18:49:46.000 267 12500.20 50.98 55314.38 88888.00 2007-09-24 18:49:46.125 267 12500.17 51.02 55314.38 88888.00 2007-09-24 18:49:46.250 267 12500.17 51.08 55314.40 88888.00 2007-09-24 18:49:46.375 267 12500.33 51.08 55314.43 88888.00 2007-09-24 18:49:46.500 267 12500.33 51.05 55314.45 88888.00 2007-09-24 18:49:46.625 267 12500.23 51.08 55314.43 88888.00 2007-09-24 18:49:46.750 267 12500.17 51.08 55314.40 88888.00 2007-09-24 18:49:46.875 267 12500.20 51.02 55314.40 88888.00 2007-09-24 18:49:47.000 267 12500.25 51.02 55314.40 88888.00 2007-09-24 18:49:47.125 267 12500.23 51.05 55314.40 88888.00 2007-09-24 18:49:47.250 267 12500.25 51.05 55314.40 88888.00 2007-09-24 18:49:47.375 267 12500.33 51.08 55314.43 88888.00 2007-09-24 18:49:47.500 267 12500.27 51.12 55314.43 88888.00 2007-09-24 18:49:47.625 267 12500.20 51.10 55314.40 88888.00 2007-09-24 18:49:47.750 267 12500.23 51.10 55314.40 88888.00 2007-09-24 18:49:47.875 267 12500.20 51.12 55314.40 88888.00 2007-09-24 18:49:48.000 267 12500.17 51.08 55314.40 88888.00 2007-09-24 18:49:48.125 267 12500.12 51.10 55314.38 88888.00 2007-09-24 18:49:48.250 267 12500.08 51.08 55314.38 88888.00 2007-09-24 18:49:48.375 267 12500.10 51.10 55314.38 88888.00 2007-09-24 18:49:48.500 267 12500.15 51.12 55314.40 88888.00 2007-09-24 18:49:48.625 267 12500.20 51.12 55314.43 88888.00 2007-09-24 18:49:48.750 267 12500.17 51.12 55314.43 88888.00 2007-09-24 18:49:48.875 267 12500.15 51.12 55314.45 88888.00 2007-09-24 18:49:49.000 267 12500.15 51.10 55314.45 88888.00 2007-09-24 18:49:49.125 267 12500.12 51.05 55314.43 88888.00 2007-09-24 18:49:49.250 267 12500.10 51.10 55314.43 88888.00 2007-09-24 18:49:49.375 267 12500.12 51.12 55314.40 88888.00 2007-09-24 18:49:49.500 267 12500.20 51.15 55314.45 88888.00 2007-09-24 18:49:49.625 267 12500.23 51.17 55314.47 88888.00 2007-09-24 18:49:49.750 267 12500.15 51.17 55314.45 88888.00 2007-09-24 18:49:49.875 267 12500.12 51.15 55314.43 88888.00 2007-09-24 18:49:50.000 267 12500.15 51.20 55314.43 88888.00 2007-09-24 18:49:50.125 267 12500.10 51.20 55314.45 88888.00 2007-09-24 18:49:50.250 267 12500.08 51.12 55314.45 88888.00 2007-09-24 18:49:50.375 267 12500.10 51.17 55314.45 88888.00 2007-09-24 18:49:50.500 267 12500.12 51.23 55314.47 88888.00 2007-09-24 18:49:50.625 267 12500.12 51.17 55314.45 88888.00 2007-09-24 18:49:50.750 267 12500.08 51.20 55314.47 88888.00 2007-09-24 18:49:50.875 267 12500.05 51.25 55314.47 88888.00 2007-09-24 18:49:51.000 267 12499.98 51.20 55314.43 88888.00 2007-09-24 18:49:51.125 267 12500.05 51.20 55314.47 88888.00 2007-09-24 18:49:51.250 267 12500.12 51.20 55314.45 88888.00 2007-09-24 18:49:51.375 267 12500.12 51.23 55314.45 88888.00 2007-09-24 18:49:51.500 267 12500.10 51.20 55314.45 88888.00 2007-09-24 18:49:51.625 267 12500.12 51.17 55314.47 88888.00 2007-09-24 18:49:51.750 267 12500.10 51.15 55314.50 88888.00 2007-09-24 18:49:51.875 267 12500.10 51.15 55314.47 88888.00 2007-09-24 18:49:52.000 267 12500.10 51.20 55314.47 88888.00 2007-09-24 18:49:52.125 267 12500.08 51.23 55314.50 88888.00 2007-09-24 18:49:52.250 267 12500.05 51.20 55314.53 88888.00 2007-09-24 18:49:52.375 267 12500.08 51.20 55314.50 88888.00 2007-09-24 18:49:52.500 267 12500.10 51.25 55314.45 88888.00 2007-09-24 18:49:52.625 267 12500.15 51.23 55314.47 88888.00 2007-09-24 18:49:52.750 267 12500.12 51.23 55314.45 88888.00 2007-09-24 18:49:52.875 267 12500.05 51.23 55314.47 88888.00 2007-09-24 18:49:53.000 267 12499.95 51.20 55314.47 88888.00 2007-09-24 18:49:53.125 267 12499.98 51.23 55314.53 88888.00 2007-09-24 18:49:53.250 267 12500.02 51.25 55314.50 88888.00 2007-09-24 18:49:53.375 267 12500.05 51.25 55314.47 88888.00 2007-09-24 18:49:53.500 267 12500.00 51.25 55314.55 88888.00 2007-09-24 18:49:53.625 267 12499.95 51.25 55314.55 88888.00 2007-09-24 18:49:53.750 267 12499.92 51.25 55314.50 88888.00 2007-09-24 18:49:53.875 267 12499.98 51.23 55314.47 88888.00 2007-09-24 18:49:54.000 267 12500.05 51.25 55314.45 88888.00 2007-09-24 18:49:54.125 267 12500.05 51.23 55314.50 88888.00 2007-09-24 18:49:54.250 267 12499.98 51.25 55314.47 88888.00 2007-09-24 18:49:54.375 267 12499.98 51.23 55314.47 88888.00 2007-09-24 18:49:54.500 267 12499.95 51.25 55314.47 88888.00 2007-09-24 18:49:54.625 267 12499.98 51.27 55314.47 88888.00 2007-09-24 18:49:54.750 267 12499.95 51.30 55314.47 88888.00 2007-09-24 18:49:54.875 267 12499.95 51.25 55314.47 88888.00 2007-09-24 18:49:55.000 267 12499.90 51.23 55314.45 88888.00 2007-09-24 18:49:55.125 267 12499.90 51.27 55314.47 88888.00 2007-09-24 18:49:55.250 267 12499.85 51.30 55314.47 88888.00 2007-09-24 18:49:55.375 267 12499.92 51.35 55314.47 88888.00 2007-09-24 18:49:55.500 267 12499.90 51.35 55314.50 88888.00 2007-09-24 18:49:55.625 267 12499.92 51.30 55314.50 88888.00 2007-09-24 18:49:55.750 267 12499.92 51.27 55314.50 88888.00 2007-09-24 18:49:55.875 267 12499.92 51.38 55314.53 88888.00 2007-09-24 18:49:56.000 267 12499.98 51.40 55314.50 88888.00 2007-09-24 18:49:56.125 267 12499.95 51.35 55314.50 88888.00 2007-09-24 18:49:56.250 267 12499.85 51.33 55314.50 88888.00 2007-09-24 18:49:56.375 267 12499.83 51.40 55314.47 88888.00 2007-09-24 18:49:56.500 267 12499.85 51.38 55314.47 88888.00 2007-09-24 18:49:56.625 267 12499.83 51.33 55314.47 88888.00 2007-09-24 18:49:56.750 267 12499.85 51.33 55314.47 88888.00 2007-09-24 18:49:56.875 267 12499.88 51.42 55314.50 88888.00 2007-09-24 18:49:57.000 267 12499.90 51.40 55314.50 88888.00 2007-09-24 18:49:57.125 267 12499.88 51.38 55314.47 88888.00 2007-09-24 18:49:57.250 267 12499.73 51.33 55314.45 88888.00 2007-09-24 18:49:57.375 267 12499.77 51.35 55314.47 88888.00 2007-09-24 18:49:57.500 267 12499.83 51.38 55314.47 88888.00 2007-09-24 18:49:57.625 267 12499.88 51.40 55314.47 88888.00 2007-09-24 18:49:57.750 267 12499.80 51.38 55314.50 88888.00 2007-09-24 18:49:57.875 267 12499.80 51.35 55314.47 88888.00 2007-09-24 18:49:58.000 267 12499.80 51.35 55314.45 88888.00 2007-09-24 18:49:58.125 267 12499.77 51.38 55314.50 88888.00 2007-09-24 18:49:58.250 267 12499.77 51.40 55314.53 88888.00 2007-09-24 18:49:58.375 267 12499.75 51.40 55314.50 88888.00 2007-09-24 18:49:58.500 267 12499.75 51.38 55314.50 88888.00 2007-09-24 18:49:58.625 267 12499.77 51.40 55314.53 88888.00 2007-09-24 18:49:58.750 267 12499.77 51.42 55314.47 88888.00 2007-09-24 18:49:58.875 267 12499.75 51.40 55314.53 88888.00 2007-09-24 18:49:59.000 267 12499.77 51.40 55314.53 88888.00 2007-09-24 18:49:59.125 267 12499.75 51.45 55314.53 88888.00 2007-09-24 18:49:59.250 267 12499.73 51.40 55314.47 88888.00 2007-09-24 18:49:59.375 267 12499.75 51.38 55314.45 88888.00 2007-09-24 18:49:59.500 267 12499.73 51.42 55314.47 88888.00 2007-09-24 18:49:59.625 267 12499.77 51.48 55314.53 88888.00 2007-09-24 18:49:59.750 267 12499.77 51.50 55314.47 88888.00 2007-09-24 18:49:59.875 267 12499.77 51.48 55314.50 88888.00 2007-09-24 18:50:00.000 267 12499.80 51.48 55314.53 88888.00 2007-09-24 18:50:00.125 267 12499.80 51.42 55314.50 88888.00 2007-09-24 18:50:00.250 267 12499.67 51.38 55314.53 88888.00 2007-09-24 18:50:00.375 267 12499.70 51.45 55314.53 88888.00 2007-09-24 18:50:00.500 267 12499.70 51.48 55314.53 88888.00 2007-09-24 18:50:00.625 267 12499.75 51.52 55314.53 88888.00 2007-09-24 18:50:00.750 267 12499.70 51.45 55314.50 88888.00 2007-09-24 18:50:00.875 267 12499.75 51.52 55314.55 88888.00 2007-09-24 18:50:01.000 267 12499.80 51.50 55314.55 88888.00 2007-09-24 18:50:01.125 267 12499.75 51.50 55314.53 88888.00 2007-09-24 18:50:01.250 267 12499.73 51.55 55314.50 88888.00 2007-09-24 18:50:01.375 267 12499.75 51.52 55314.47 88888.00 2007-09-24 18:50:01.500 267 12499.77 51.52 55314.50 88888.00 2007-09-24 18:50:01.625 267 12499.70 51.45 55314.47 88888.00 2007-09-24 18:50:01.750 267 12499.70 51.50 55314.45 88888.00 2007-09-24 18:50:01.875 267 12499.73 51.55 55314.50 88888.00 2007-09-24 18:50:02.000 267 12499.80 51.58 55314.53 88888.00 2007-09-24 18:50:02.125 267 12499.77 51.50 55314.50 88888.00 2007-09-24 18:50:02.250 267 12499.73 51.48 55314.50 88888.00 2007-09-24 18:50:02.375 267 12499.75 51.48 55314.47 88888.00 2007-09-24 18:50:02.500 267 12499.70 51.52 55314.47 88888.00 2007-09-24 18:50:02.625 267 12499.67 51.55 55314.50 88888.00 2007-09-24 18:50:02.750 267 12499.70 51.58 55314.53 88888.00 2007-09-24 18:50:02.875 267 12499.73 51.58 55314.53 88888.00 2007-09-24 18:50:03.000 267 12499.75 51.58 55314.50 88888.00 2007-09-24 18:50:03.125 267 12499.77 51.60 55314.53 88888.00 2007-09-24 18:50:03.250 267 12499.70 51.55 55314.50 88888.00 2007-09-24 18:50:03.375 267 12499.60 51.52 55314.47 88888.00 2007-09-24 18:50:03.500 267 12499.60 51.55 55314.50 88888.00 2007-09-24 18:50:03.625 267 12499.62 51.58 55314.47 88888.00 2007-09-24 18:50:03.750 267 12499.60 51.58 55314.47 88888.00 2007-09-24 18:50:03.875 267 12499.67 51.55 55314.47 88888.00 2007-09-24 18:50:04.000 267 12499.70 51.60 55314.47 88888.00 2007-09-24 18:50:04.125 267 12499.73 51.52 55314.50 88888.00 2007-09-24 18:50:04.250 267 12499.62 51.52 55314.50 88888.00 2007-09-24 18:50:04.375 267 12499.67 51.58 55314.50 88888.00 2007-09-24 18:50:04.500 267 12499.65 51.60 55314.53 88888.00 2007-09-24 18:50:04.625 267 12499.58 51.52 55314.53 88888.00 2007-09-24 18:50:04.750 267 12499.52 51.52 55314.47 88888.00 2007-09-24 18:50:04.875 267 12499.58 51.58 55314.50 88888.00 2007-09-24 18:50:05.000 267 12499.55 51.58 55314.43 88888.00 2007-09-24 18:50:05.125 267 12499.58 51.58 55314.47 88888.00 2007-09-24 18:50:05.250 267 12499.58 51.55 55314.50 88888.00 2007-09-24 18:50:05.375 267 12499.62 51.58 55314.50 88888.00 2007-09-24 18:50:05.500 267 12499.60 51.58 55314.50 88888.00 2007-09-24 18:50:05.625 267 12499.60 51.60 55314.50 88888.00 2007-09-24 18:50:05.750 267 12499.62 51.58 55314.53 88888.00 2007-09-24 18:50:05.875 267 12499.65 51.55 55314.50 88888.00 2007-09-24 18:50:06.000 267 12499.62 51.58 55314.50 88888.00 2007-09-24 18:50:06.125 267 12499.62 51.60 55314.55 88888.00 2007-09-24 18:50:06.250 267 12499.50 51.62 55314.55 88888.00 2007-09-24 18:50:06.375 267 12499.52 51.62 55314.57 88888.00 2007-09-24 18:50:06.500 267 12499.45 51.58 55314.55 88888.00 2007-09-24 18:50:06.625 267 12499.48 51.60 55314.50 88888.00 2007-09-24 18:50:06.750 267 12499.50 51.58 55314.47 88888.00 2007-09-24 18:50:06.875 267 12499.50 51.55 55314.47 88888.00 2007-09-24 18:50:07.000 267 12499.48 51.58 55314.47 88888.00 2007-09-24 18:50:07.125 267 12499.40 51.55 55314.50 88888.00 2007-09-24 18:50:07.250 267 12499.38 51.50 55314.47 88888.00 2007-09-24 18:50:07.375 267 12499.42 51.55 55314.50 88888.00 2007-09-24 18:50:07.500 267 12499.48 51.58 55314.53 88888.00 2007-09-24 18:50:07.625 267 12499.48 51.62 55314.53 88888.00 2007-09-24 18:50:07.750 267 12499.50 51.58 55314.53 88888.00 2007-09-24 18:50:07.875 267 12499.52 51.58 55314.55 88888.00 2007-09-24 18:50:08.000 267 12499.58 51.65 55314.55 88888.00 2007-09-24 18:50:08.125 267 12499.55 51.62 55314.57 88888.00 2007-09-24 18:50:08.250 267 12499.45 51.55 55314.53 88888.00 2007-09-24 18:50:08.375 267 12499.40 51.65 55314.53 88888.00 2007-09-24 18:50:08.500 267 12499.45 51.70 55314.57 88888.00 2007-09-24 18:50:08.625 267 12499.50 51.70 55314.57 88888.00 2007-09-24 18:50:08.750 267 12499.40 51.62 55314.57 88888.00 2007-09-24 18:50:08.875 267 12499.27 51.52 55314.55 88888.00 2007-09-24 18:50:09.000 267 12499.27 51.55 55314.55 88888.00 2007-09-24 18:50:09.125 267 12499.42 51.60 55314.57 88888.00 2007-09-24 18:50:09.250 267 12499.42 51.60 55314.60 88888.00 2007-09-24 18:50:09.375 267 12499.48 51.62 55314.55 88888.00 2007-09-24 18:50:09.500 267 12499.42 51.60 55314.53 88888.00 2007-09-24 18:50:09.625 267 12499.38 51.62 55314.50 88888.00 2007-09-24 18:50:09.750 267 12499.42 51.67 55314.50 88888.00 2007-09-24 18:50:09.875 267 12499.42 51.62 55314.53 88888.00 2007-09-24 18:50:10.000 267 12499.40 51.60 55314.53 88888.00 2007-09-24 18:50:10.125 267 12499.42 51.65 55314.55 88888.00 2007-09-24 18:50:10.250 267 12499.38 51.65 55314.55 88888.00 2007-09-24 18:50:10.375 267 12499.38 51.60 55314.57 88888.00 2007-09-24 18:50:10.500 267 12499.33 51.60 55314.57 88888.00 2007-09-24 18:50:10.625 267 12499.33 51.70 55314.55 88888.00 2007-09-24 18:50:10.750 267 12499.40 51.70 55314.57 88888.00 2007-09-24 18:50:10.875 267 12499.40 51.65 55314.55 88888.00 2007-09-24 18:50:11.000 267 12499.40 51.60 55314.57 88888.00 2007-09-24 18:50:11.125 267 12499.40 51.55 55314.55 88888.00 2007-09-24 18:50:11.250 267 12499.45 51.55 55314.55 88888.00 2007-09-24 18:50:11.375 267 12499.45 51.55 55314.53 88888.00 2007-09-24 18:50:11.500 267 12499.48 51.60 55314.53 88888.00 2007-09-24 18:50:11.625 267 12499.48 51.60 55314.55 88888.00 2007-09-24 18:50:11.750 267 12499.35 51.60 55314.57 88888.00 2007-09-24 18:50:11.875 267 12499.30 51.62 55314.55 88888.00 2007-09-24 18:50:12.000 267 12499.35 51.60 55314.53 88888.00 2007-09-24 18:50:12.125 267 12499.42 51.67 55314.57 88888.00 2007-09-24 18:50:12.250 267 12499.30 51.70 55314.55 88888.00 2007-09-24 18:50:12.375 267 12499.35 51.67 55314.53 88888.00 2007-09-24 18:50:12.500 267 12499.38 51.67 55314.50 88888.00 2007-09-24 18:50:12.625 267 12499.38 51.65 55314.53 88888.00 2007-09-24 18:50:12.750 267 12499.40 51.67 55314.55 88888.00 2007-09-24 18:50:12.875 267 12499.35 51.65 55314.50 88888.00 2007-09-24 18:50:13.000 267 12499.25 51.65 55314.50 88888.00 2007-09-24 18:50:13.125 267 12499.27 51.67 55314.55 88888.00 2007-09-24 18:50:13.250 267 12499.25 51.67 55314.53 88888.00 2007-09-24 18:50:13.375 267 12499.23 51.65 55314.55 88888.00 2007-09-24 18:50:13.500 267 12499.23 51.70 55314.57 88888.00 2007-09-24 18:50:13.625 267 12499.27 51.73 55314.57 88888.00 2007-09-24 18:50:13.750 267 12499.35 51.75 55314.55 88888.00 2007-09-24 18:50:13.875 267 12499.35 51.70 55314.53 88888.00 2007-09-24 18:50:14.000 267 12499.27 51.67 55314.53 88888.00 2007-09-24 18:50:14.125 267 12499.20 51.67 55314.55 88888.00 2007-09-24 18:50:14.250 267 12499.17 51.67 55314.55 88888.00 2007-09-24 18:50:14.375 267 12499.25 51.73 55314.53 88888.00 2007-09-24 18:50:14.500 267 12499.23 51.75 55314.50 88888.00 2007-09-24 18:50:14.625 267 12499.23 51.75 55314.50 88888.00 2007-09-24 18:50:14.750 267 12499.20 51.75 55314.57 88888.00 2007-09-24 18:50:14.875 267 12499.15 51.70 55314.55 88888.00 2007-09-24 18:50:15.000 267 12499.15 51.65 55314.53 88888.00 2007-09-24 18:50:15.125 267 12499.20 51.73 55314.55 88888.00 2007-09-24 18:50:15.250 267 12499.23 51.77 55314.55 88888.00 2007-09-24 18:50:15.375 267 12499.23 51.83 55314.55 88888.00 2007-09-24 18:50:15.500 267 12499.20 51.80 55314.53 88888.00 2007-09-24 18:50:15.625 267 12499.17 51.77 55314.53 88888.00 2007-09-24 18:50:15.750 267 12499.17 51.75 55314.53 88888.00 2007-09-24 18:50:15.875 267 12499.17 51.75 55314.53 88888.00 2007-09-24 18:50:16.000 267 12499.20 51.80 55314.53 88888.00 2007-09-24 18:50:16.125 267 12499.23 51.83 55314.55 88888.00 2007-09-24 18:50:16.250 267 12499.23 51.77 55314.53 88888.00 2007-09-24 18:50:16.375 267 12499.25 51.75 55314.53 88888.00 2007-09-24 18:50:16.500 267 12499.20 51.80 55314.47 88888.00 2007-09-24 18:50:16.625 267 12499.05 51.75 55314.50 88888.00 2007-09-24 18:50:16.750 267 12499.00 51.75 55314.53 88888.00 2007-09-24 18:50:16.875 267 12499.10 51.80 55314.50 88888.00 2007-09-24 18:50:17.000 267 12499.15 51.75 55314.50 88888.00 2007-09-24 18:50:17.125 267 12499.17 51.80 55314.50 88888.00 2007-09-24 18:50:17.250 267 12499.08 51.77 55314.50 88888.00 2007-09-24 18:50:17.375 267 12499.10 51.83 55314.47 88888.00 2007-09-24 18:50:17.500 267 12499.15 51.85 55314.50 88888.00 2007-09-24 18:50:17.625 267 12499.17 51.83 55314.53 88888.00 2007-09-24 18:50:17.750 267 12499.20 51.83 55314.57 88888.00 2007-09-24 18:50:17.875 267 12499.23 51.83 55314.57 88888.00 2007-09-24 18:50:18.000 267 12499.27 51.85 55314.55 88888.00 2007-09-24 18:50:18.125 267 12499.30 51.88 55314.57 88888.00 2007-09-24 18:50:18.250 267 12499.20 51.83 55314.53 88888.00 2007-09-24 18:50:18.375 267 12499.17 51.88 55314.53 88888.00 2007-09-24 18:50:18.500 267 12499.12 51.88 55314.53 88888.00 2007-09-24 18:50:18.625 267 12499.12 51.85 55314.53 88888.00 2007-09-24 18:50:18.750 267 12499.12 51.88 55314.50 88888.00 2007-09-24 18:50:18.875 267 12499.15 51.88 55314.50 88888.00 2007-09-24 18:50:19.000 267 12499.17 51.85 55314.50 88888.00 2007-09-24 18:50:19.125 267 12499.20 51.90 55314.55 88888.00 2007-09-24 18:50:19.250 267 12499.17 51.88 55314.55 88888.00 2007-09-24 18:50:19.375 267 12499.17 51.90 55314.53 88888.00 2007-09-24 18:50:19.500 267 12499.12 51.88 55314.47 88888.00 2007-09-24 18:50:19.625 267 12499.10 51.90 55314.45 88888.00 2007-09-24 18:50:19.750 267 12499.17 51.92 55314.47 88888.00 2007-09-24 18:50:19.875 267 12499.17 51.95 55314.47 88888.00 2007-09-24 18:50:20.000 267 12499.15 51.90 55314.45 88888.00 2007-09-24 18:50:20.125 267 12499.05 51.90 55314.47 88888.00 2007-09-24 18:50:20.250 267 12499.10 51.90 55314.47 88888.00 2007-09-24 18:50:20.375 267 12499.17 51.90 55314.47 88888.00 2007-09-24 18:50:20.500 267 12499.15 51.95 55314.47 88888.00 2007-09-24 18:50:20.625 267 12499.15 51.92 55314.50 88888.00 2007-09-24 18:50:20.750 267 12499.15 51.92 55314.50 88888.00 2007-09-24 18:50:20.875 267 12499.10 51.95 55314.50 88888.00 2007-09-24 18:50:21.000 267 12499.05 52.00 55314.47 88888.00 2007-09-24 18:50:21.125 267 12499.05 52.00 55314.53 88888.00 2007-09-24 18:50:21.250 267 12499.00 52.00 55314.53 88888.00 2007-09-24 18:50:21.375 267 12499.02 51.98 55314.50 88888.00 2007-09-24 18:50:21.500 267 12499.02 52.00 55314.50 88888.00 2007-09-24 18:50:21.625 267 12499.10 51.98 55314.50 88888.00 2007-09-24 18:50:21.750 267 12499.08 51.98 55314.50 88888.00 2007-09-24 18:50:21.875 267 12499.00 52.02 55314.53 88888.00 2007-09-24 18:50:22.000 267 12499.02 52.08 55314.50 88888.00 2007-09-24 18:50:22.125 267 12499.00 52.05 55314.53 88888.00 2007-09-24 18:50:22.250 267 12498.98 52.05 55314.50 88888.00 2007-09-24 18:50:22.375 267 12498.98 52.05 55314.45 88888.00 2007-09-24 18:50:22.500 267 12498.95 52.05 55314.43 88888.00 2007-09-24 18:50:22.625 267 12498.95 52.05 55314.45 88888.00 2007-09-24 18:50:22.750 267 12498.98 52.05 55314.45 88888.00 2007-09-24 18:50:22.875 267 12498.98 52.10 55314.50 88888.00 2007-09-24 18:50:23.000 267 12498.95 52.10 55314.45 88888.00 2007-09-24 18:50:23.125 267 12498.85 52.10 55314.47 88888.00 2007-09-24 18:50:23.250 267 12498.77 52.12 55314.47 88888.00 2007-09-24 18:50:23.375 267 12498.83 52.15 55314.50 88888.00 2007-09-24 18:50:23.500 267 12498.95 52.15 55314.47 88888.00 2007-09-24 18:50:23.625 267 12498.95 52.17 55314.47 88888.00 2007-09-24 18:50:23.750 267 12499.00 52.23 55314.50 88888.00 2007-09-24 18:50:23.875 267 12499.00 52.20 55314.47 88888.00 2007-09-24 18:50:24.000 267 12498.88 52.17 55314.45 88888.00 2007-09-24 18:50:24.125 267 12498.85 52.17 55314.47 88888.00 2007-09-24 18:50:24.250 267 12498.92 52.20 55314.50 88888.00 2007-09-24 18:50:24.375 267 12498.92 52.25 55314.47 88888.00 2007-09-24 18:50:24.500 267 12498.85 52.25 55314.47 88888.00 2007-09-24 18:50:24.625 267 12498.77 52.20 55314.47 88888.00 2007-09-24 18:50:24.750 267 12498.77 52.23 55314.47 88888.00 2007-09-24 18:50:24.875 267 12498.80 52.25 55314.47 88888.00 2007-09-24 18:50:25.000 267 12498.80 52.30 55314.47 88888.00 2007-09-24 18:50:25.125 267 12498.73 52.35 55314.50 88888.00 2007-09-24 18:50:25.250 267 12498.73 52.35 55314.50 88888.00 2007-09-24 18:50:25.375 267 12498.83 52.35 55314.47 88888.00 2007-09-24 18:50:25.500 267 12498.83 52.35 55314.47 88888.00 2007-09-24 18:50:25.625 267 12498.80 52.33 55314.47 88888.00 2007-09-24 18:50:25.750 267 12498.77 52.40 55314.47 88888.00 2007-09-24 18:50:25.875 267 12498.77 52.40 55314.45 88888.00 2007-09-24 18:50:26.000 267 12498.75 52.40 55314.47 88888.00 2007-09-24 18:50:26.125 267 12498.80 52.48 55314.47 88888.00 2007-09-24 18:50:26.250 267 12498.77 52.42 55314.50 88888.00 2007-09-24 18:50:26.375 267 12498.83 52.45 55314.50 88888.00 2007-09-24 18:50:26.500 267 12498.83 52.48 55314.53 88888.00 2007-09-24 18:50:26.625 267 12498.75 52.48 55314.50 88888.00 2007-09-24 18:50:26.750 267 12498.65 52.48 55314.47 88888.00 2007-09-24 18:50:26.875 267 12498.55 52.42 55314.45 88888.00 2007-09-24 18:50:27.000 267 12498.52 52.42 55314.45 88888.00 2007-09-24 18:50:27.125 267 12498.65 52.50 55314.47 88888.00 2007-09-24 18:50:27.250 267 12498.67 52.55 55314.50 88888.00 2007-09-24 18:50:27.375 267 12498.73 52.60 55314.55 88888.00 2007-09-24 18:50:27.500 267 12498.60 52.58 55314.55 88888.00 2007-09-24 18:50:27.625 267 12498.55 52.58 55314.47 88888.00 2007-09-24 18:50:27.750 267 12498.52 52.52 55314.47 88888.00 2007-09-24 18:50:27.875 267 12498.55 52.52 55314.45 88888.00 2007-09-24 18:50:28.000 267 12498.55 52.52 55314.47 88888.00 2007-09-24 18:50:28.125 267 12498.52 52.58 55314.50 88888.00 2007-09-24 18:50:28.250 267 12498.48 52.58 55314.50 88888.00 2007-09-24 18:50:28.375 267 12498.45 52.55 55314.45 88888.00 2007-09-24 18:50:28.500 267 12498.48 52.58 55314.45 88888.00 2007-09-24 18:50:28.625 267 12498.50 52.58 55314.45 88888.00 2007-09-24 18:50:28.750 267 12498.50 52.60 55314.43 88888.00 2007-09-24 18:50:28.875 267 12498.48 52.60 55314.47 88888.00 2007-09-24 18:50:29.000 267 12498.50 52.58 55314.47 88888.00 2007-09-24 18:50:29.125 267 12498.52 52.60 55314.47 88888.00 2007-09-24 18:50:29.250 267 12498.60 52.65 55314.45 88888.00 2007-09-24 18:50:29.375 267 12498.62 52.65 55314.45 88888.00 2007-09-24 18:50:29.500 267 12498.48 52.58 55314.45 88888.00 2007-09-24 18:50:29.625 267 12498.45 52.58 55314.43 88888.00 2007-09-24 18:50:29.750 267 12498.52 52.65 55314.45 88888.00 2007-09-24 18:50:29.875 267 12498.52 52.65 55314.47 88888.00 2007-09-24 18:50:30.000 267 12498.42 52.62 55314.45 88888.00 2007-09-24 18:50:30.125 267 12498.42 52.65 55314.45 88888.00 2007-09-24 18:50:30.250 267 12498.52 52.67 55314.45 88888.00 2007-09-24 18:50:30.375 267 12498.50 52.70 55314.45 88888.00 2007-09-24 18:50:30.500 267 12498.45 52.70 55314.45 88888.00 2007-09-24 18:50:30.625 267 12498.45 52.62 55314.45 88888.00 2007-09-24 18:50:30.750 267 12498.50 52.67 55314.45 88888.00 2007-09-24 18:50:30.875 267 12498.50 52.67 55314.47 88888.00 2007-09-24 18:50:31.000 267 12498.45 52.73 55314.47 88888.00 2007-09-24 18:50:31.125 267 12498.35 52.70 55314.50 88888.00 2007-09-24 18:50:31.250 267 12498.35 52.65 55314.45 88888.00 2007-09-24 18:50:31.375 267 12498.40 52.70 55314.45 88888.00 2007-09-24 18:50:31.500 267 12498.33 52.70 55314.45 88888.00 2007-09-24 18:50:31.625 267 12498.33 52.77 55314.50 88888.00 2007-09-24 18:50:31.750 267 12498.38 52.80 55314.50 88888.00 2007-09-24 18:50:31.875 267 12498.38 52.77 55314.45 88888.00 2007-09-24 18:50:32.000 267 12498.35 52.75 55314.47 88888.00 2007-09-24 18:50:32.125 267 12498.40 52.77 55314.53 88888.00 2007-09-24 18:50:32.250 267 12498.30 52.75 55314.53 88888.00 2007-09-24 18:50:32.375 267 12498.30 52.67 55314.45 88888.00 2007-09-24 18:50:32.500 267 12498.38 52.67 55314.45 88888.00 2007-09-24 18:50:32.625 267 12498.40 52.75 55314.47 88888.00 2007-09-24 18:50:32.750 267 12498.48 52.83 55314.53 88888.00 2007-09-24 18:50:32.875 267 12498.40 52.88 55314.53 88888.00 2007-09-24 18:50:33.000 267 12498.30 52.83 55314.47 88888.00 2007-09-24 18:50:33.125 267 12498.25 52.77 55314.45 88888.00 2007-09-24 18:50:33.250 267 12498.20 52.75 55314.43 88888.00 2007-09-24 18:50:33.375 267 12498.25 52.77 55314.43 88888.00 2007-09-24 18:50:33.500 267 12498.25 52.77 55314.45 88888.00 2007-09-24 18:50:33.625 267 12498.23 52.85 55314.45 88888.00 2007-09-24 18:50:33.750 267 12498.25 52.92 55314.47 88888.00 2007-09-24 18:50:33.875 267 12498.25 52.83 55314.47 88888.00 2007-09-24 18:50:34.000 267 12498.25 52.80 55314.43 88888.00 2007-09-24 18:50:34.125 267 12498.25 52.77 55314.45 88888.00 2007-09-24 18:50:34.250 267 12498.23 52.85 55314.45 88888.00 2007-09-24 18:50:34.375 267 12498.27 52.92 55314.47 88888.00 2007-09-24 18:50:34.500 267 12498.27 52.92 55314.47 88888.00 2007-09-24 18:50:34.625 267 12498.25 52.85 55314.43 88888.00 2007-09-24 18:50:34.750 267 12498.23 52.88 55314.47 88888.00 2007-09-24 18:50:34.875 267 12498.23 52.92 55314.53 88888.00 2007-09-24 18:50:35.000 267 12498.23 52.95 55314.47 88888.00 2007-09-24 18:50:35.125 267 12498.12 52.88 55314.47 88888.00 2007-09-24 18:50:35.250 267 12498.15 52.88 55314.43 88888.00 2007-09-24 18:50:35.375 267 12498.25 52.90 55314.45 88888.00 2007-09-24 18:50:35.500 267 12498.27 52.95 55314.45 88888.00 2007-09-24 18:50:35.625 267 12498.33 52.98 55314.45 88888.00 2007-09-24 18:50:35.750 267 12498.30 52.98 55314.45 88888.00 2007-09-24 18:50:35.875 267 12498.20 52.98 55314.43 88888.00 2007-09-24 18:50:36.000 267 12498.15 52.98 55314.43 88888.00 2007-09-24 18:50:36.125 267 12498.12 52.95 55314.45 88888.00 2007-09-24 18:50:36.250 267 12498.10 52.98 55314.43 88888.00 2007-09-24 18:50:36.375 267 12498.12 53.00 55314.40 88888.00 2007-09-24 18:50:36.500 267 12498.17 53.02 55314.43 88888.00 2007-09-24 18:50:36.625 267 12498.23 53.05 55314.47 88888.00 2007-09-24 18:50:36.750 267 12498.15 53.08 55314.47 88888.00 2007-09-24 18:50:36.875 267 12498.15 53.15 55314.45 88888.00 2007-09-24 18:50:37.000 267 12498.15 53.12 55314.45 88888.00 2007-09-24 18:50:37.125 267 12498.23 53.12 55314.45 88888.00 2007-09-24 18:50:37.250 267 12498.20 53.10 55314.45 88888.00 2007-09-24 18:50:37.375 267 12498.25 53.10 55314.45 88888.00 2007-09-24 18:50:37.500 267 12498.25 53.12 55314.47 88888.00 2007-09-24 18:50:37.625 267 12498.17 53.10 55314.50 88888.00 2007-09-24 18:50:37.750 267 12498.20 53.12 55314.47 88888.00 2007-09-24 18:50:37.875 267 12498.20 53.12 55314.45 88888.00 2007-09-24 18:50:38.000 267 12498.20 53.12 55314.43 88888.00 2007-09-24 18:50:38.125 267 12498.17 53.05 55314.38 88888.00 2007-09-24 18:50:38.250 267 12498.05 53.02 55314.38 88888.00 2007-09-24 18:50:38.375 267 12498.10 53.12 55314.43 88888.00 2007-09-24 18:50:38.500 267 12498.17 53.17 55314.50 88888.00 2007-09-24 18:50:38.625 267 12498.20 53.20 55314.50 88888.00 2007-09-24 18:50:38.750 267 12498.17 53.25 55314.53 88888.00 2007-09-24 18:50:38.875 267 12498.15 53.17 55314.47 88888.00 2007-09-24 18:50:39.000 267 12498.12 53.12 55314.43 88888.00 2007-09-24 18:50:39.125 267 12498.12 53.12 55314.43 88888.00 2007-09-24 18:50:39.250 267 12498.15 53.12 55314.45 88888.00 2007-09-24 18:50:39.375 267 12498.15 53.23 55314.45 88888.00 2007-09-24 18:50:39.500 267 12498.10 53.23 55314.45 88888.00 2007-09-24 18:50:39.625 267 12498.10 53.20 55314.43 88888.00 2007-09-24 18:50:39.750 267 12498.15 53.23 55314.43 88888.00 2007-09-24 18:50:39.875 267 12498.20 53.23 55314.43 88888.00 2007-09-24 18:50:40.000 267 12498.15 53.17 55314.40 88888.00 2007-09-24 18:50:40.125 267 12498.08 53.20 55314.40 88888.00 2007-09-24 18:50:40.250 267 12498.05 53.12 55314.38 88888.00 2007-09-24 18:50:40.375 267 12498.08 53.20 55314.38 88888.00 2007-09-24 18:50:40.500 267 12498.12 53.25 55314.43 88888.00 2007-09-24 18:50:40.625 267 12498.15 53.27 55314.45 88888.00 2007-09-24 18:50:40.750 267 12498.10 53.25 55314.40 88888.00 2007-09-24 18:50:40.875 267 12498.08 53.23 55314.40 88888.00 2007-09-24 18:50:41.000 267 12498.15 53.25 55314.40 88888.00 2007-09-24 18:50:41.125 267 12498.17 53.30 55314.40 88888.00 2007-09-24 18:50:41.250 267 12498.10 53.30 55314.43 88888.00 2007-09-24 18:50:41.375 267 12498.10 53.25 55314.35 88888.00 2007-09-24 18:50:41.500 267 12498.08 53.23 55314.35 88888.00 2007-09-24 18:50:41.625 267 12498.05 53.25 55314.35 88888.00 2007-09-24 18:50:41.750 267 12498.08 53.27 55314.38 88888.00 2007-09-24 18:50:41.875 267 12498.10 53.30 55314.40 88888.00 2007-09-24 18:50:42.000 267 12498.02 53.25 55314.38 88888.00 2007-09-24 18:50:42.125 267 12497.98 53.25 55314.35 88888.00 2007-09-24 18:50:42.250 267 12497.98 53.25 55314.35 88888.00 2007-09-24 18:50:42.375 267 12498.02 53.25 55314.35 88888.00 2007-09-24 18:50:42.500 267 12498.08 53.25 55314.35 88888.00 2007-09-24 18:50:42.625 267 12498.17 53.25 55314.35 88888.00 2007-09-24 18:50:42.750 267 12498.15 53.27 55314.35 88888.00 2007-09-24 18:50:42.875 267 12498.02 53.23 55314.35 88888.00 2007-09-24 18:50:43.000 267 12498.00 53.20 55314.32 88888.00 2007-09-24 18:50:43.125 267 12498.02 53.20 55314.35 88888.00 2007-09-24 18:50:43.250 267 12498.00 53.20 55314.35 88888.00 2007-09-24 18:50:43.375 267 12498.05 53.20 55314.35 88888.00 2007-09-24 18:50:43.500 267 12498.12 53.23 55314.35 88888.00 2007-09-24 18:50:43.625 267 12498.17 53.25 55314.40 88888.00 2007-09-24 18:50:43.750 267 12498.12 53.27 55314.35 88888.00 2007-09-24 18:50:43.875 267 12498.10 53.27 55314.32 88888.00 2007-09-24 18:50:44.000 267 12498.10 53.23 55314.32 88888.00 2007-09-24 18:50:44.125 267 12498.10 53.23 55314.35 88888.00 2007-09-24 18:50:44.250 267 12498.02 53.30 55314.40 88888.00 2007-09-24 18:50:44.375 267 12498.15 53.35 55314.40 88888.00 2007-09-24 18:50:44.500 267 12498.15 53.33 55314.38 88888.00 2007-09-24 18:50:44.625 267 12498.17 53.27 55314.32 88888.00 2007-09-24 18:50:44.750 267 12498.10 53.20 55314.30 88888.00 2007-09-24 18:50:44.875 267 12498.05 53.17 55314.30 88888.00 2007-09-24 18:50:45.000 267 12498.12 53.25 55314.30 88888.00 2007-09-24 18:50:45.125 267 12498.20 53.30 55314.30 88888.00 2007-09-24 18:50:45.250 267 12498.23 53.30 55314.32 88888.00 2007-09-24 18:50:45.375 267 12498.20 53.30 55314.32 88888.00 2007-09-24 18:50:45.500 267 12498.12 53.30 55314.30 88888.00 2007-09-24 18:50:45.625 267 12498.10 53.25 55314.28 88888.00 2007-09-24 18:50:45.750 267 12498.10 53.25 55314.28 88888.00 2007-09-24 18:50:45.875 267 12498.15 53.27 55314.30 88888.00 2007-09-24 18:50:46.000 267 12498.20 53.30 55314.28 88888.00 2007-09-24 18:50:46.125 267 12498.20 53.33 55314.28 88888.00 2007-09-24 18:50:46.250 267 12498.17 53.30 55314.28 88888.00 2007-09-24 18:50:46.375 267 12498.20 53.33 55314.28 88888.00 2007-09-24 18:50:46.500 267 12498.17 53.35 55314.28 88888.00 2007-09-24 18:50:46.625 267 12498.17 53.35 55314.28 88888.00 2007-09-24 18:50:46.750 267 12498.15 53.35 55314.28 88888.00 2007-09-24 18:50:46.875 267 12498.17 53.40 55314.25 88888.00 2007-09-24 18:50:47.000 267 12498.23 53.42 55314.25 88888.00 2007-09-24 18:50:47.125 267 12498.15 53.40 55314.25 88888.00 2007-09-24 18:50:47.250 267 12498.12 53.35 55314.28 88888.00 2007-09-24 18:50:47.375 267 12498.17 53.30 55314.25 88888.00 2007-09-24 18:50:47.500 267 12498.17 53.30 55314.22 88888.00 2007-09-24 18:50:47.625 267 12498.20 53.33 55314.22 88888.00 2007-09-24 18:50:47.750 267 12498.23 53.30 55314.22 88888.00 2007-09-24 18:50:47.875 267 12498.23 53.30 55314.25 88888.00 2007-09-24 18:50:48.000 267 12498.17 53.27 55314.20 88888.00 2007-09-24 18:50:48.125 267 12498.17 53.30 55314.22 88888.00 2007-09-24 18:50:48.250 267 12498.23 53.38 55314.25 88888.00 2007-09-24 18:50:48.375 267 12498.33 53.35 55314.25 88888.00 2007-09-24 18:50:48.500 267 12498.33 53.30 55314.25 88888.00 2007-09-24 18:50:48.625 267 12498.25 53.30 55314.25 88888.00 2007-09-24 18:50:48.750 267 12498.20 53.27 55314.28 88888.00 2007-09-24 18:50:48.875 267 12498.17 53.27 55314.28 88888.00 2007-09-24 18:50:49.000 267 12498.27 53.30 55314.25 88888.00 2007-09-24 18:50:49.125 267 12498.30 53.33 55314.25 88888.00 2007-09-24 18:50:49.250 267 12498.27 53.33 55314.28 88888.00 2007-09-24 18:50:49.375 267 12498.23 53.33 55314.25 88888.00 2007-09-24 18:50:49.500 267 12498.20 53.33 55314.25 88888.00 2007-09-24 18:50:49.625 267 12498.23 53.33 55314.22 88888.00 2007-09-24 18:50:49.750 267 12498.20 53.30 55314.20 88888.00 2007-09-24 18:50:49.875 267 12498.20 53.25 55314.18 88888.00 2007-09-24 18:50:50.000 267 12498.23 53.25 55314.15 88888.00 2007-09-24 18:50:50.125 267 12498.27 53.30 55314.22 88888.00 2007-09-24 18:50:50.250 267 12498.15 53.30 55314.22 88888.00 2007-09-24 18:50:50.375 267 12498.17 53.30 55314.22 88888.00 2007-09-24 18:50:50.500 267 12498.15 53.33 55314.22 88888.00 2007-09-24 18:50:50.625 267 12498.17 53.33 55314.20 88888.00 2007-09-24 18:50:50.750 267 12498.20 53.30 55314.20 88888.00 2007-09-24 18:50:50.875 267 12498.23 53.27 55314.20 88888.00 2007-09-24 18:50:51.000 267 12498.23 53.25 55314.18 88888.00 2007-09-24 18:50:51.125 267 12498.25 53.27 55314.18 88888.00 2007-09-24 18:50:51.250 267 12498.20 53.30 55314.20 88888.00 2007-09-24 18:50:51.375 267 12498.23 53.30 55314.20 88888.00 2007-09-24 18:50:51.500 267 12498.17 53.25 55314.20 88888.00 2007-09-24 18:50:51.625 267 12498.17 53.20 55314.22 88888.00 2007-09-24 18:50:51.750 267 12498.08 53.23 55314.22 88888.00 2007-09-24 18:50:51.875 267 12498.12 53.27 55314.20 88888.00 2007-09-24 18:50:52.000 267 12498.17 53.25 55314.20 88888.00 2007-09-24 18:50:52.125 267 12498.12 53.17 55314.12 88888.00 2007-09-24 18:50:52.250 267 12498.05 53.12 55314.18 88888.00 2007-09-24 18:50:52.375 267 12498.20 53.23 55314.22 88888.00 2007-09-24 18:50:52.500 267 12498.27 53.30 55314.20 88888.00 2007-09-24 18:50:52.625 267 12498.23 53.25 55314.20 88888.00 2007-09-24 18:50:52.750 267 12498.25 53.20 55314.22 88888.00 2007-09-24 18:50:52.875 267 12498.25 53.23 55314.20 88888.00 2007-09-24 18:50:53.000 267 12498.20 53.20 55314.12 88888.00 2007-09-24 18:50:53.125 267 12498.15 53.20 55314.12 88888.00 2007-09-24 18:50:53.250 267 12498.15 53.17 55314.12 88888.00 2007-09-24 18:50:53.375 267 12498.20 53.17 55314.12 88888.00 2007-09-24 18:50:53.500 267 12498.25 53.20 55314.12 88888.00 2007-09-24 18:50:53.625 267 12498.25 53.20 55314.12 88888.00 2007-09-24 18:50:53.750 267 12498.30 53.25 55314.12 88888.00 2007-09-24 18:50:53.875 267 12498.27 53.20 55314.10 88888.00 2007-09-24 18:50:54.000 267 12498.23 53.15 55314.12 88888.00 2007-09-24 18:50:54.125 267 12498.25 53.23 55314.15 88888.00 2007-09-24 18:50:54.250 267 12498.27 53.17 55314.18 88888.00 2007-09-24 18:50:54.375 267 12498.33 53.23 55314.18 88888.00 2007-09-24 18:50:54.500 267 12498.27 53.20 55314.15 88888.00 2007-09-24 18:50:54.625 267 12498.20 53.17 55314.10 88888.00 2007-09-24 18:50:54.750 267 12498.23 53.12 55314.15 88888.00 2007-09-24 18:50:54.875 267 12498.27 53.17 55314.20 88888.00 2007-09-24 18:50:55.000 267 12498.23 53.17 55314.18 88888.00 2007-09-24 18:50:55.125 267 12498.20 53.17 55314.15 88888.00 2007-09-24 18:50:55.250 267 12498.30 53.17 55314.18 88888.00 2007-09-24 18:50:55.375 267 12498.40 53.20 55314.18 88888.00 2007-09-24 18:50:55.500 267 12498.40 53.17 55314.18 88888.00 2007-09-24 18:50:55.625 267 12498.42 53.15 55314.15 88888.00 2007-09-24 18:50:55.750 267 12498.42 53.12 55314.18 88888.00 2007-09-24 18:50:55.875 267 12498.42 53.23 55314.12 88888.00 2007-09-24 18:50:56.000 267 12498.42 53.17 55314.07 88888.00 2007-09-24 18:50:56.125 267 12498.42 53.15 55314.07 88888.00 2007-09-24 18:50:56.250 267 12498.40 53.10 55314.10 88888.00 2007-09-24 18:50:56.375 267 12498.40 53.10 55314.10 88888.00 2007-09-24 18:50:56.500 267 12498.35 53.12 55314.12 88888.00 2007-09-24 18:50:56.625 267 12498.33 53.12 55314.12 88888.00 2007-09-24 18:50:56.750 267 12498.33 53.12 55314.12 88888.00 2007-09-24 18:50:56.875 267 12498.33 53.10 55314.12 88888.00 2007-09-24 18:50:57.000 267 12498.38 53.08 55314.07 88888.00 2007-09-24 18:50:57.125 267 12498.33 53.10 55314.07 88888.00 2007-09-24 18:50:57.250 267 12498.17 53.05 55314.05 88888.00 2007-09-24 18:50:57.375 267 12498.33 53.08 55314.05 88888.00 2007-09-24 18:50:57.500 267 12498.40 53.10 55314.07 88888.00 2007-09-24 18:50:57.625 267 12498.42 53.10 55314.10 88888.00 2007-09-24 18:50:57.750 267 12498.45 53.08 55314.12 88888.00 2007-09-24 18:50:57.875 267 12498.40 53.10 55314.10 88888.00 2007-09-24 18:50:58.000 267 12498.38 53.15 55314.10 88888.00 2007-09-24 18:50:58.125 267 12498.33 53.10 55314.15 88888.00 2007-09-24 18:50:58.250 267 12498.27 53.05 55314.15 88888.00 2007-09-24 18:50:58.375 267 12498.35 53.05 55314.12 88888.00 2007-09-24 18:50:58.500 267 12498.33 53.08 55314.12 88888.00 2007-09-24 18:50:58.625 267 12498.35 53.12 55314.15 88888.00 2007-09-24 18:50:58.750 267 12498.38 53.15 55314.12 88888.00 2007-09-24 18:50:58.875 267 12498.40 53.12 55314.07 88888.00 2007-09-24 18:50:59.000 267 12498.35 53.05 55314.07 88888.00 2007-09-24 18:50:59.125 267 12498.40 53.10 55314.07 88888.00 2007-09-24 18:50:59.250 267 12498.38 53.10 55314.10 88888.00 2007-09-24 18:50:59.375 267 12498.42 53.08 55314.05 88888.00 2007-09-24 18:50:59.500 267 12498.42 53.02 55314.05 88888.00 2007-09-24 18:50:59.625 267 12498.48 53.02 55314.05 88888.00 2007-09-24 18:50:59.750 267 12498.48 53.05 55314.05 88888.00 2007-09-24 18:50:59.875 267 12498.42 53.05 55314.03 88888.00 2007-09-24 18:51:00.000 267 12498.38 53.02 55314.05 88888.00 2007-09-24 18:51:00.125 267 12498.42 53.08 55314.07 88888.00 2007-09-24 18:51:00.250 267 12498.45 53.05 55314.07 88888.00 2007-09-24 18:51:00.375 267 12498.45 53.02 55314.07 88888.00 2007-09-24 18:51:00.500 267 12498.42 53.02 55314.07 88888.00 2007-09-24 18:51:00.625 267 12498.48 53.00 55314.07 88888.00 2007-09-24 18:51:00.750 267 12498.55 53.05 55314.07 88888.00 2007-09-24 18:51:00.875 267 12498.60 53.05 55314.05 88888.00 2007-09-24 18:51:01.000 267 12498.55 53.02 55314.03 88888.00 2007-09-24 18:51:01.125 267 12498.48 53.02 55314.03 88888.00 2007-09-24 18:51:01.250 267 12498.42 53.02 55314.05 88888.00 2007-09-24 18:51:01.375 267 12498.42 52.98 55314.03 88888.00 2007-09-24 18:51:01.500 267 12498.55 53.02 55314.03 88888.00 2007-09-24 18:51:01.625 267 12498.60 53.05 55314.03 88888.00 2007-09-24 18:51:01.750 267 12498.62 53.05 55314.05 88888.00 2007-09-24 18:51:01.875 267 12498.60 53.05 55314.00 88888.00 2007-09-24 18:51:02.000 267 12498.60 53.00 55314.00 88888.00 2007-09-24 18:51:02.125 267 12498.73 52.98 55314.03 88888.00 2007-09-24 18:51:02.250 267 12498.73 53.02 55314.05 88888.00 2007-09-24 18:51:02.375 267 12498.77 53.00 55314.05 88888.00 2007-09-24 18:51:02.500 267 12498.70 52.92 55314.03 88888.00 2007-09-24 18:51:02.625 267 12498.65 52.90 55314.03 88888.00 2007-09-24 18:51:02.750 267 12498.62 52.95 55314.05 88888.00 2007-09-24 18:51:02.875 267 12498.62 52.98 55314.05 88888.00 2007-09-24 18:51:03.000 267 12498.70 52.98 55314.05 88888.00 2007-09-24 18:51:03.125 267 12498.65 52.92 55314.03 88888.00 2007-09-24 18:51:03.250 267 12498.58 52.98 55314.03 88888.00 2007-09-24 18:51:03.375 267 12498.62 52.95 55314.03 88888.00 2007-09-24 18:51:03.500 267 12498.70 52.92 55314.05 88888.00 2007-09-24 18:51:03.625 267 12498.65 52.95 55314.03 88888.00 2007-09-24 18:51:03.750 267 12498.60 52.95 55314.00 88888.00 2007-09-24 18:51:03.875 267 12498.62 52.92 55313.97 88888.00 2007-09-24 18:51:04.000 267 12498.65 52.88 55313.97 88888.00 2007-09-24 18:51:04.125 267 12498.67 52.90 55313.97 88888.00 2007-09-24 18:51:04.250 267 12498.65 52.88 55314.03 88888.00 2007-09-24 18:51:04.375 267 12498.73 52.90 55314.00 88888.00 2007-09-24 18:51:04.500 267 12498.70 52.90 55314.00 88888.00 2007-09-24 18:51:04.625 267 12498.70 52.88 55313.97 88888.00 2007-09-24 18:51:04.750 267 12498.67 52.85 55313.95 88888.00 2007-09-24 18:51:04.875 267 12498.70 52.90 55313.95 88888.00 2007-09-24 18:51:05.000 267 12498.67 52.90 55313.97 88888.00 2007-09-24 18:51:05.125 267 12498.65 52.92 55314.00 88888.00 2007-09-24 18:51:05.250 267 12498.55 52.85 55313.97 88888.00 2007-09-24 18:51:05.375 267 12498.55 52.83 55313.97 88888.00 2007-09-24 18:51:05.500 267 12498.62 52.85 55313.97 88888.00 2007-09-24 18:51:05.625 267 12498.75 52.85 55313.97 88888.00 2007-09-24 18:51:05.750 267 12498.70 52.85 55313.97 88888.00 2007-09-24 18:51:05.875 267 12498.65 52.83 55313.97 88888.00 2007-09-24 18:51:06.000 267 12498.62 52.88 55314.00 88888.00 2007-09-24 18:51:06.125 267 12498.62 52.88 55314.03 88888.00 2007-09-24 18:51:06.250 267 12498.65 52.85 55314.05 88888.00 2007-09-24 18:51:06.375 267 12498.73 52.88 55314.05 88888.00 2007-09-24 18:51:06.500 267 12498.65 52.88 55314.03 88888.00 2007-09-24 18:51:06.625 267 12498.60 52.88 55314.00 88888.00 2007-09-24 18:51:06.750 267 12498.60 52.88 55313.97 88888.00 2007-09-24 18:51:06.875 267 12498.62 52.83 55314.03 88888.00 2007-09-24 18:51:07.000 267 12498.67 52.83 55314.05 88888.00 2007-09-24 18:51:07.125 267 12498.70 52.85 55314.03 88888.00 2007-09-24 18:51:07.250 267 12498.67 52.85 55314.03 88888.00 2007-09-24 18:51:07.375 267 12498.77 52.85 55314.05 88888.00 2007-09-24 18:51:07.500 267 12498.73 52.85 55314.03 88888.00 2007-09-24 18:51:07.625 267 12498.65 52.77 55313.97 88888.00 2007-09-24 18:51:07.750 267 12498.52 52.83 55314.00 88888.00 2007-09-24 18:51:07.875 267 12498.58 52.85 55314.03 88888.00 2007-09-24 18:51:08.000 267 12498.58 52.77 55313.97 88888.00 2007-09-24 18:51:08.125 267 12498.70 52.75 55313.97 88888.00 2007-09-24 18:51:08.250 267 12498.73 52.75 55313.97 88888.00 2007-09-24 18:51:08.375 267 12498.80 52.80 55313.95 88888.00 2007-09-24 18:51:08.500 267 12498.83 52.83 55313.97 88888.00 2007-09-24 18:51:08.625 267 12498.85 52.77 55313.95 88888.00 2007-09-24 18:51:08.750 267 12498.75 52.73 55313.95 88888.00 2007-09-24 18:51:08.875 267 12498.80 52.77 55313.93 88888.00 2007-09-24 18:51:09.000 267 12498.80 52.83 55313.95 88888.00 2007-09-24 18:51:09.125 267 12498.75 52.85 55313.97 88888.00 2007-09-24 18:51:09.250 267 12498.70 52.77 55313.97 88888.00 2007-09-24 18:51:09.375 267 12498.88 52.80 55314.00 88888.00 2007-09-24 18:51:09.500 267 12498.88 52.80 55314.00 88888.00 2007-09-24 18:51:09.625 267 12498.85 52.80 55313.97 88888.00 2007-09-24 18:51:09.750 267 12498.83 52.83 55313.97 88888.00 2007-09-24 18:51:09.875 267 12498.85 52.83 55313.97 88888.00 2007-09-24 18:51:10.000 267 12498.85 52.77 55313.97 88888.00 2007-09-24 18:51:10.125 267 12498.80 52.73 55313.95 88888.00 2007-09-24 18:51:10.250 267 12498.77 52.67 55313.95 88888.00 2007-09-24 18:51:10.375 267 12498.83 52.73 55313.95 88888.00 2007-09-24 18:51:10.500 267 12498.85 52.73 55313.97 88888.00 2007-09-24 18:51:10.625 267 12498.85 52.70 55313.95 88888.00 2007-09-24 18:51:10.750 267 12498.88 52.75 55313.97 88888.00 2007-09-24 18:51:10.875 267 12498.88 52.73 55313.95 88888.00 2007-09-24 18:51:11.000 267 12498.85 52.70 55313.93 88888.00 2007-09-24 18:51:11.125 267 12498.90 52.67 55313.95 88888.00 2007-09-24 18:51:11.250 267 12498.88 52.73 55313.95 88888.00 2007-09-24 18:51:11.375 267 12498.90 52.73 55313.95 88888.00 2007-09-24 18:51:11.500 267 12498.85 52.67 55313.93 88888.00 2007-09-24 18:51:11.625 267 12498.90 52.67 55313.95 88888.00 2007-09-24 18:51:11.750 267 12498.88 52.70 55313.97 88888.00 2007-09-24 18:51:11.875 267 12498.83 52.73 55313.97 88888.00 2007-09-24 18:51:12.000 267 12498.85 52.75 55314.00 88888.00 2007-09-24 18:51:12.125 267 12498.88 52.75 55313.95 88888.00 2007-09-24 18:51:12.250 267 12498.90 52.73 55313.95 88888.00 2007-09-24 18:51:12.375 267 12498.88 52.65 55313.93 88888.00 2007-09-24 18:51:12.500 267 12498.80 52.62 55313.93 88888.00 2007-09-24 18:51:12.625 267 12498.80 52.60 55313.90 88888.00 2007-09-24 18:51:12.750 267 12498.77 52.52 55313.88 88888.00 2007-09-24 18:51:12.875 267 12498.83 52.52 55313.90 88888.00 2007-09-24 18:51:13.000 267 12498.90 52.58 55313.88 88888.00 2007-09-24 18:51:13.125 267 12498.90 52.60 55313.93 88888.00 2007-09-24 18:51:13.250 267 12498.92 52.58 55313.95 88888.00 2007-09-24 18:51:13.375 267 12499.00 52.55 55313.95 88888.00 2007-09-24 18:51:13.500 267 12498.98 52.55 55313.95 88888.00 2007-09-24 18:51:13.625 267 12498.98 52.55 55313.95 88888.00 2007-09-24 18:51:13.750 267 12499.05 52.60 55313.97 88888.00 2007-09-24 18:51:13.875 267 12499.08 52.65 55313.97 88888.00 2007-09-24 18:51:14.000 267 12498.98 52.65 55313.95 88888.00 2007-09-24 18:51:14.125 267 12498.98 52.60 55313.95 88888.00 2007-09-24 18:51:14.250 267 12498.92 52.50 55313.95 88888.00 2007-09-24 18:51:14.375 267 12498.98 52.50 55313.95 88888.00 2007-09-24 18:51:14.500 267 12498.98 52.48 55313.93 88888.00 2007-09-24 18:51:14.625 267 12499.00 52.52 55313.93 88888.00 2007-09-24 18:51:14.750 267 12499.02 52.52 55313.90 88888.00 2007-09-24 18:51:14.875 267 12499.05 52.45 55313.88 88888.00 2007-09-24 18:51:15.000 267 12499.15 52.50 55313.85 88888.00 2007-09-24 18:51:15.125 267 12499.17 52.55 55313.85 88888.00 2007-09-24 18:51:15.250 267 12499.08 52.50 55313.90 88888.00 2007-09-24 18:51:15.375 267 12499.10 52.45 55313.90 88888.00 2007-09-24 18:51:15.500 267 12499.15 52.45 55313.90 88888.00 2007-09-24 18:51:15.625 267 12499.15 52.42 55313.90 88888.00 2007-09-24 18:51:15.750 267 12499.15 52.48 55313.93 88888.00 2007-09-24 18:51:15.875 267 12499.20 52.45 55313.90 88888.00 2007-09-24 18:51:16.000 267 12499.20 52.45 55313.88 88888.00 2007-09-24 18:51:16.125 267 12499.17 52.42 55313.88 88888.00 2007-09-24 18:51:16.250 267 12499.15 52.40 55313.88 88888.00 2007-09-24 18:51:16.375 267 12499.17 52.40 55313.85 88888.00 2007-09-24 18:51:16.500 267 12499.17 52.38 55313.85 88888.00 2007-09-24 18:51:16.625 267 12499.17 52.38 55313.85 88888.00 2007-09-24 18:51:16.750 267 12499.10 52.40 55313.88 88888.00 2007-09-24 18:51:16.875 267 12499.08 52.40 55313.90 88888.00 2007-09-24 18:51:17.000 267 12499.17 52.40 55313.90 88888.00 2007-09-24 18:51:17.125 267 12499.27 52.42 55313.93 88888.00 2007-09-24 18:51:17.250 267 12499.20 52.33 55313.90 88888.00 2007-09-24 18:51:17.375 267 12499.23 52.30 55313.88 88888.00 2007-09-24 18:51:17.500 267 12499.17 52.23 55313.88 88888.00 2007-09-24 18:51:17.625 267 12499.15 52.25 55313.88 88888.00 2007-09-24 18:51:17.750 267 12499.20 52.33 55313.90 88888.00 2007-09-24 18:51:17.875 267 12499.23 52.27 55313.90 88888.00 2007-09-24 18:51:18.000 267 12499.25 52.27 55313.90 88888.00 2007-09-24 18:51:18.125 267 12499.23 52.38 55313.90 88888.00 2007-09-24 18:51:18.250 267 12499.17 52.30 55313.88 88888.00 2007-09-24 18:51:18.375 267 12499.17 52.23 55313.88 88888.00 2007-09-24 18:51:18.500 267 12499.20 52.23 55313.88 88888.00 2007-09-24 18:51:18.625 267 12499.27 52.25 55313.88 88888.00 2007-09-24 18:51:18.750 267 12499.25 52.20 55313.85 88888.00 2007-09-24 18:51:18.875 267 12499.15 52.20 55313.82 88888.00 2007-09-24 18:51:19.000 267 12499.17 52.25 55313.82 88888.00 2007-09-24 18:51:19.125 267 12499.23 52.25 55313.85 88888.00 2007-09-24 18:51:19.250 267 12499.30 52.30 55313.88 88888.00 2007-09-24 18:51:19.375 267 12499.30 52.27 55313.85 88888.00 2007-09-24 18:51:19.500 267 12499.30 52.25 55313.88 88888.00 2007-09-24 18:51:19.625 267 12499.38 52.25 55313.85 88888.00 2007-09-24 18:51:19.750 267 12499.40 52.23 55313.85 88888.00 2007-09-24 18:51:19.875 267 12499.38 52.25 55313.88 88888.00 2007-09-24 18:51:20.000 267 12499.27 52.23 55313.90 88888.00 2007-09-24 18:51:20.125 267 12499.25 52.20 55313.88 88888.00 2007-09-24 18:51:20.250 267 12499.15 52.15 55313.85 88888.00 2007-09-24 18:51:20.375 267 12499.17 52.15 55313.82 88888.00 2007-09-24 18:51:20.500 267 12499.20 52.20 55313.82 88888.00 2007-09-24 18:51:20.625 267 12499.33 52.25 55313.85 88888.00 2007-09-24 18:51:20.750 267 12499.38 52.27 55313.85 88888.00 2007-09-24 18:51:20.875 267 12499.35 52.25 55313.85 88888.00 2007-09-24 18:51:21.000 267 12499.33 52.20 55313.88 88888.00 2007-09-24 18:51:21.125 267 12499.30 52.17 55313.88 88888.00 2007-09-24 18:51:21.250 267 12499.25 52.17 55313.85 88888.00 2007-09-24 18:51:21.375 267 12499.27 52.17 55313.88 88888.00 2007-09-24 18:51:21.500 267 12499.38 52.20 55313.88 88888.00 2007-09-24 18:51:21.625 267 12499.35 52.17 55313.85 88888.00 2007-09-24 18:51:21.750 267 12499.35 52.15 55313.85 88888.00 2007-09-24 18:51:21.875 267 12499.42 52.20 55313.88 88888.00 2007-09-24 18:51:22.000 267 12499.45 52.15 55313.88 88888.00 2007-09-24 18:51:22.125 267 12499.42 52.15 55313.93 88888.00 2007-09-24 18:51:22.250 267 12499.48 52.17 55313.90 88888.00 2007-09-24 18:51:22.375 267 12499.50 52.17 55313.90 88888.00 2007-09-24 18:51:22.500 267 12499.38 52.17 55313.88 88888.00 2007-09-24 18:51:22.625 267 12499.27 52.15 55313.88 88888.00 2007-09-24 18:51:22.750 267 12499.27 52.10 55313.85 88888.00 2007-09-24 18:51:22.875 267 12499.35 52.15 55313.85 88888.00 2007-09-24 18:51:23.000 267 12499.42 52.15 55313.88 88888.00 2007-09-24 18:51:23.125 267 12499.45 52.12 55313.88 88888.00 2007-09-24 18:51:23.250 267 12499.38 52.12 55313.82 88888.00 2007-09-24 18:51:23.375 267 12499.33 52.10 55313.85 88888.00 2007-09-24 18:51:23.500 267 12499.27 52.08 55313.88 88888.00 2007-09-24 18:51:23.625 267 12499.27 52.08 55313.85 88888.00 2007-09-24 18:51:23.750 267 12499.40 52.12 55313.85 88888.00 2007-09-24 18:51:23.875 267 12499.48 52.15 55313.90 88888.00 2007-09-24 18:51:24.000 267 12499.48 52.17 55313.88 88888.00 2007-09-24 18:51:24.125 267 12499.42 52.15 55313.88 88888.00 2007-09-24 18:51:24.250 267 12499.42 52.10 55313.88 88888.00 2007-09-24 18:51:24.375 267 12499.40 52.12 55313.85 88888.00 2007-09-24 18:51:24.500 267 12499.42 52.15 55313.85 88888.00 2007-09-24 18:51:24.625 267 12499.45 52.10 55313.88 88888.00 2007-09-24 18:51:24.750 267 12499.55 52.17 55313.90 88888.00 2007-09-24 18:51:24.875 267 12499.50 52.17 55313.88 88888.00 2007-09-24 18:51:25.000 267 12499.40 52.17 55313.88 88888.00 2007-09-24 18:51:25.125 267 12499.38 52.20 55313.88 88888.00 2007-09-24 18:51:25.250 267 12499.35 52.10 55313.85 88888.00 2007-09-24 18:51:25.375 267 12499.38 52.05 55313.82 88888.00 2007-09-24 18:51:25.500 267 12499.42 52.12 55313.85 88888.00 2007-09-24 18:51:25.625 267 12499.50 52.15 55313.88 88888.00 2007-09-24 18:51:25.750 267 12499.52 52.10 55313.85 88888.00 2007-09-24 18:51:25.875 267 12499.50 52.15 55313.85 88888.00 2007-09-24 18:51:26.000 267 12499.48 52.15 55313.85 88888.00 2007-09-24 18:51:26.125 267 12499.50 52.08 55313.82 88888.00 2007-09-24 18:51:26.250 267 12499.50 52.05 55313.82 88888.00 2007-09-24 18:51:26.375 267 12499.65 52.10 55313.88 88888.00 2007-09-24 18:51:26.500 267 12499.62 52.15 55313.88 88888.00 2007-09-24 18:51:26.625 267 12499.55 52.10 55313.85 88888.00 2007-09-24 18:51:26.750 267 12499.48 52.10 55313.85 88888.00 2007-09-24 18:51:26.875 267 12499.55 52.15 55313.88 88888.00 2007-09-24 18:51:27.000 267 12499.58 52.12 55313.88 88888.00 2007-09-24 18:51:27.125 267 12499.55 52.08 55313.85 88888.00 2007-09-24 18:51:27.250 267 12499.55 52.10 55313.88 88888.00 2007-09-24 18:51:27.375 267 12499.58 52.08 55313.88 88888.00 2007-09-24 18:51:27.500 267 12499.67 52.10 55313.85 88888.00 2007-09-24 18:51:27.625 267 12499.65 52.12 55313.82 88888.00 2007-09-24 18:51:27.750 267 12499.60 52.02 55313.82 88888.00 2007-09-24 18:51:27.875 267 12499.55 52.02 55313.85 88888.00 2007-09-24 18:51:28.000 267 12499.60 52.02 55313.82 88888.00 2007-09-24 18:51:28.125 267 12499.65 52.02 55313.82 88888.00 2007-09-24 18:51:28.250 267 12499.67 52.08 55313.85 88888.00 2007-09-24 18:51:28.375 267 12499.65 52.05 55313.85 88888.00 2007-09-24 18:51:28.500 267 12499.65 52.08 55313.88 88888.00 2007-09-24 18:51:28.625 267 12499.67 52.10 55313.85 88888.00 2007-09-24 18:51:28.750 267 12499.67 52.08 55313.82 88888.00 2007-09-24 18:51:28.875 267 12499.60 52.02 55313.82 88888.00 2007-09-24 18:51:29.000 267 12499.65 52.00 55313.82 88888.00 2007-09-24 18:51:29.125 267 12499.73 52.08 55313.82 88888.00 2007-09-24 18:51:29.250 267 12499.62 52.02 55313.82 88888.00 2007-09-24 18:51:29.375 267 12499.62 52.02 55313.82 88888.00 2007-09-24 18:51:29.500 267 12499.65 52.05 55313.88 88888.00 2007-09-24 18:51:29.625 267 12499.67 52.08 55313.85 88888.00 2007-09-24 18:51:29.750 267 12499.67 52.08 55313.88 88888.00 2007-09-24 18:51:29.875 267 12499.73 52.08 55313.82 88888.00 2007-09-24 18:51:30.000 267 12499.83 52.00 55313.80 88888.00 2007-09-24 18:51:30.125 267 12499.77 51.95 55313.80 88888.00 2007-09-24 18:51:30.250 267 12499.67 51.98 55313.82 88888.00 2007-09-24 18:51:30.375 267 12499.70 52.02 55313.85 88888.00 2007-09-24 18:51:30.500 267 12499.75 52.02 55313.85 88888.00 2007-09-24 18:51:30.625 267 12499.80 52.02 55313.88 88888.00 2007-09-24 18:51:30.750 267 12499.83 52.00 55313.88 88888.00 2007-09-24 18:51:30.875 267 12499.77 51.92 55313.82 88888.00 2007-09-24 18:51:31.000 267 12499.70 51.90 55313.82 88888.00 2007-09-24 18:51:31.125 267 12499.62 51.95 55313.85 88888.00 2007-09-24 18:51:31.250 267 12499.60 51.98 55313.88 88888.00 2007-09-24 18:51:31.375 267 12499.70 52.02 55313.90 88888.00 2007-09-24 18:51:31.500 267 12499.67 52.02 55313.88 88888.00 2007-09-24 18:51:31.625 267 12499.65 51.98 55313.85 88888.00 2007-09-24 18:51:31.750 267 12499.67 52.02 55313.85 88888.00 2007-09-24 18:51:31.875 267 12499.73 52.00 55313.82 88888.00 2007-09-24 18:51:32.000 267 12499.75 51.95 55313.82 88888.00 2007-09-24 18:51:32.125 267 12499.60 51.92 55313.82 88888.00 2007-09-24 18:51:32.250 267 12499.65 51.95 55313.85 88888.00 2007-09-24 18:51:32.375 267 12499.70 51.90 55313.85 88888.00 2007-09-24 18:51:32.500 267 12499.67 51.90 55313.85 88888.00 2007-09-24 18:51:32.625 267 12499.70 51.98 55313.85 88888.00 2007-09-24 18:51:32.750 267 12499.73 52.08 55313.85 88888.00 2007-09-24 18:51:32.875 267 12499.70 52.00 55313.85 88888.00 2007-09-24 18:51:33.000 267 12499.67 51.95 55313.82 88888.00 2007-09-24 18:51:33.125 267 12499.73 52.00 55313.88 88888.00 2007-09-24 18:51:33.250 267 12499.70 52.00 55313.90 88888.00 2007-09-24 18:51:33.375 267 12499.67 52.00 55313.90 88888.00 2007-09-24 18:51:33.500 267 12499.65 51.95 55313.90 88888.00 2007-09-24 18:51:33.625 267 12499.73 52.00 55313.93 88888.00 2007-09-24 18:51:33.750 267 12499.80 51.98 55313.90 88888.00 2007-09-24 18:51:33.875 267 12499.88 51.98 55313.88 88888.00 2007-09-24 18:51:34.000 267 12499.83 51.95 55313.88 88888.00 2007-09-24 18:51:34.125 267 12499.83 52.00 55313.88 88888.00 2007-09-24 18:51:34.250 267 12499.75 51.98 55313.88 88888.00 2007-09-24 18:51:34.375 267 12499.75 51.98 55313.88 88888.00 2007-09-24 18:51:34.500 267 12499.75 52.00 55313.88 88888.00 2007-09-24 18:51:34.625 267 12499.73 51.98 55313.88 88888.00 2007-09-24 18:51:34.750 267 12499.75 51.98 55313.85 88888.00 2007-09-24 18:51:34.875 267 12499.73 51.98 55313.85 88888.00 2007-09-24 18:51:35.000 267 12499.75 51.95 55313.88 88888.00 2007-09-24 18:51:35.125 267 12499.75 51.92 55313.93 88888.00 2007-09-24 18:51:35.250 267 12499.75 51.92 55313.95 88888.00 2007-09-24 18:51:35.375 267 12499.80 51.98 55313.95 88888.00 2007-09-24 18:51:35.500 267 12499.77 51.90 55313.95 88888.00 2007-09-24 18:51:35.625 267 12499.75 51.92 55313.93 88888.00 2007-09-24 18:51:35.750 267 12499.77 51.98 55313.95 88888.00 2007-09-24 18:51:35.875 267 12499.75 51.92 55313.90 88888.00 2007-09-24 18:51:36.000 267 12499.75 51.90 55313.93 88888.00 2007-09-24 18:51:36.125 267 12499.73 51.95 55313.95 88888.00 2007-09-24 18:51:36.250 267 12499.65 51.90 55313.93 88888.00 2007-09-24 18:51:36.375 267 12499.70 51.95 55313.93 88888.00 2007-09-24 18:51:36.500 267 12499.70 51.90 55313.93 88888.00 2007-09-24 18:51:36.625 267 12499.70 51.92 55313.90 88888.00 2007-09-24 18:51:36.750 267 12499.73 51.95 55313.90 88888.00 2007-09-24 18:51:36.875 267 12499.75 51.90 55313.90 88888.00 2007-09-24 18:51:37.000 267 12499.83 51.88 55313.90 88888.00 2007-09-24 18:51:37.125 267 12499.88 51.83 55313.90 88888.00 2007-09-24 18:51:37.250 267 12499.80 51.88 55313.93 88888.00 2007-09-24 18:51:37.375 267 12499.75 51.88 55313.93 88888.00 2007-09-24 18:51:37.500 267 12499.75 51.88 55313.93 88888.00 2007-09-24 18:51:37.625 267 12499.83 51.92 55313.90 88888.00 2007-09-24 18:51:37.750 267 12499.85 51.98 55313.90 88888.00 2007-09-24 18:51:37.875 267 12499.83 51.95 55313.90 88888.00 2007-09-24 18:51:38.000 267 12499.75 51.92 55313.88 88888.00 2007-09-24 18:51:38.125 267 12499.77 51.90 55313.88 88888.00 2007-09-24 18:51:38.250 267 12499.77 51.88 55313.90 88888.00 2007-09-24 18:51:38.375 267 12499.85 51.88 55313.88 88888.00 2007-09-24 18:51:38.500 267 12499.85 51.90 55313.88 88888.00 2007-09-24 18:51:38.625 267 12499.90 51.95 55313.88 88888.00 2007-09-24 18:51:38.750 267 12499.88 51.98 55313.88 88888.00 2007-09-24 18:51:38.875 267 12499.85 51.90 55313.90 88888.00 2007-09-24 18:51:39.000 267 12499.90 51.92 55313.88 88888.00 2007-09-24 18:51:39.125 267 12499.95 51.95 55313.88 88888.00 2007-09-24 18:51:39.250 267 12500.00 51.92 55313.88 88888.00 2007-09-24 18:51:39.375 267 12500.00 51.95 55313.90 88888.00 2007-09-24 18:51:39.500 267 12499.95 51.95 55313.90 88888.00 2007-09-24 18:51:39.625 267 12499.92 51.90 55313.90 88888.00 2007-09-24 18:51:39.750 267 12499.92 51.85 55313.93 88888.00 2007-09-24 18:51:39.875 267 12499.92 51.95 55313.93 88888.00 2007-09-24 18:51:40.000 267 12499.88 51.95 55313.88 88888.00 2007-09-24 18:51:40.125 267 12499.85 51.95 55313.93 88888.00 2007-09-24 18:51:40.250 267 12499.83 51.95 55313.95 88888.00 2007-09-24 18:51:40.375 267 12499.95 52.00 55313.95 88888.00 2007-09-24 18:51:40.500 267 12499.95 51.98 55313.93 88888.00 2007-09-24 18:51:40.625 267 12499.88 51.95 55313.93 88888.00 2007-09-24 18:51:40.750 267 12499.85 51.90 55313.93 88888.00 2007-09-24 18:51:40.875 267 12499.83 51.92 55313.93 88888.00 2007-09-24 18:51:41.000 267 12499.83 51.95 55313.90 88888.00 2007-09-24 18:51:41.125 267 12499.88 51.92 55313.93 88888.00 2007-09-24 18:51:41.250 267 12499.92 51.95 55313.95 88888.00 2007-09-24 18:51:41.375 267 12499.98 52.02 55313.93 88888.00 2007-09-24 18:51:41.500 267 12499.90 52.00 55313.90 88888.00 2007-09-24 18:51:41.625 267 12499.83 51.95 55313.88 88888.00 2007-09-24 18:51:41.750 267 12499.83 51.95 55313.85 88888.00 2007-09-24 18:51:41.875 267 12499.85 51.98 55313.90 88888.00 2007-09-24 18:51:42.000 267 12499.85 51.98 55313.93 88888.00 2007-09-24 18:51:42.125 267 12499.85 51.98 55313.97 88888.00 2007-09-24 18:51:42.250 267 12499.80 51.95 55313.97 88888.00 2007-09-24 18:51:42.375 267 12499.83 51.92 55313.95 88888.00 2007-09-24 18:51:42.500 267 12499.83 51.95 55313.95 88888.00 2007-09-24 18:51:42.625 267 12499.90 52.00 55313.93 88888.00 2007-09-24 18:51:42.750 267 12499.92 51.95 55313.93 88888.00 2007-09-24 18:51:42.875 267 12499.90 51.95 55313.90 88888.00 2007-09-24 18:51:43.000 267 12499.88 51.92 55313.90 88888.00 2007-09-24 18:51:43.125 267 12499.85 52.00 55313.93 88888.00 2007-09-24 18:51:43.250 267 12499.88 52.00 55313.93 88888.00 2007-09-24 18:51:43.375 267 12499.95 52.05 55313.93 88888.00 2007-09-24 18:51:43.500 267 12499.95 52.02 55313.93 88888.00 2007-09-24 18:51:43.625 267 12499.95 52.00 55313.95 88888.00 2007-09-24 18:51:43.750 267 12499.98 51.98 55313.93 88888.00 2007-09-24 18:51:43.875 267 12499.95 51.95 55313.93 88888.00 2007-09-24 18:51:44.000 267 12499.92 52.00 55313.90 88888.00 2007-09-24 18:51:44.125 267 12500.00 52.02 55313.95 88888.00 2007-09-24 18:51:44.250 267 12499.98 51.98 55313.90 88888.00 2007-09-24 18:51:44.375 267 12499.95 51.95 55313.88 88888.00 2007-09-24 18:51:44.500 267 12499.92 51.98 55313.85 88888.00 2007-09-24 18:51:44.625 267 12499.98 52.00 55313.93 88888.00 2007-09-24 18:51:44.750 267 12500.00 51.98 55313.95 88888.00 2007-09-24 18:51:44.875 267 12499.95 52.00 55313.93 88888.00 2007-09-24 18:51:45.000 267 12499.92 52.02 55313.90 88888.00 2007-09-24 18:51:45.125 267 12500.00 52.02 55313.93 88888.00 2007-09-24 18:51:45.250 267 12499.92 51.98 55313.95 88888.00 2007-09-24 18:51:45.375 267 12499.92 51.98 55313.93 88888.00 2007-09-24 18:51:45.500 267 12499.88 51.95 55313.90 88888.00 2007-09-24 18:51:45.625 267 12499.85 51.95 55313.93 88888.00 2007-09-24 18:51:45.750 267 12499.88 52.00 55313.95 88888.00 2007-09-24 18:51:45.875 267 12499.90 52.00 55313.95 88888.00 2007-09-24 18:51:46.000 267 12499.92 51.95 55313.93 88888.00 2007-09-24 18:51:46.125 267 12499.98 51.95 55313.93 88888.00 2007-09-24 18:51:46.250 267 12499.95 51.95 55313.93 88888.00 2007-09-24 18:51:46.375 267 12500.00 52.00 55313.93 88888.00 2007-09-24 18:51:46.500 267 12500.00 52.02 55313.95 88888.00 2007-09-24 18:51:46.625 267 12500.02 52.00 55313.95 88888.00 2007-09-24 18:51:46.750 267 12500.08 52.02 55313.97 88888.00 2007-09-24 18:51:46.875 267 12500.12 52.05 55313.97 88888.00 2007-09-24 18:51:47.000 267 12500.08 52.02 55313.93 88888.00 2007-09-24 18:51:47.125 267 12500.05 52.02 55313.93 88888.00 2007-09-24 18:51:47.250 267 12500.00 52.05 55313.95 88888.00 2007-09-24 18:51:47.375 267 12500.00 52.08 55313.95 88888.00 2007-09-24 18:51:47.500 267 12500.02 52.10 55313.95 88888.00 2007-09-24 18:51:47.625 267 12500.12 52.05 55313.95 88888.00 2007-09-24 18:51:47.750 267 12500.12 52.00 55313.93 88888.00 2007-09-24 18:51:47.875 267 12500.10 52.02 55313.93 88888.00 2007-09-24 18:51:48.000 267 12500.10 52.05 55313.93 88888.00 2007-09-24 18:51:48.125 267 12500.10 52.08 55313.93 88888.00 2007-09-24 18:51:48.250 267 12500.15 52.08 55313.90 88888.00 2007-09-24 18:51:48.375 267 12500.25 52.10 55313.95 88888.00 2007-09-24 18:51:48.500 267 12500.27 52.10 55313.95 88888.00 2007-09-24 18:51:48.625 267 12500.20 52.02 55313.90 88888.00 2007-09-24 18:51:48.750 267 12500.12 52.02 55313.90 88888.00 2007-09-24 18:51:48.875 267 12500.10 52.08 55313.95 88888.00 2007-09-24 18:51:49.000 267 12500.12 52.08 55313.95 88888.00 2007-09-24 18:51:49.125 267 12500.12 52.10 55314.00 88888.00 2007-09-24 18:51:49.250 267 12500.12 52.10 55313.97 88888.00 2007-09-24 18:51:49.375 267 12500.20 52.12 55313.97 88888.00 2007-09-24 18:51:49.500 267 12500.17 52.08 55313.95 88888.00 2007-09-24 18:51:49.625 267 12500.08 52.08 55313.97 88888.00 2007-09-24 18:51:49.750 267 12500.00 52.15 55314.00 88888.00 2007-09-24 18:51:49.875 267 12500.05 52.10 55313.97 88888.00 2007-09-24 18:51:50.000 267 12500.08 52.08 55314.00 88888.00 2007-09-24 18:51:50.125 267 12500.12 52.10 55313.97 88888.00 2007-09-24 18:51:50.250 267 12500.10 52.08 55313.95 88888.00 2007-09-24 18:51:50.375 267 12500.10 52.12 55313.97 88888.00 2007-09-24 18:51:50.500 267 12500.08 52.12 55313.97 88888.00 2007-09-24 18:51:50.625 267 12500.02 52.05 55313.97 88888.00 2007-09-24 18:51:50.750 267 12500.10 52.10 55314.00 88888.00 2007-09-24 18:51:50.875 267 12500.17 52.15 55314.00 88888.00 2007-09-24 18:51:51.000 267 12500.20 52.12 55313.95 88888.00 2007-09-24 18:51:51.125 267 12500.15 52.10 55313.95 88888.00 2007-09-24 18:51:51.250 267 12500.05 52.02 55313.95 88888.00 2007-09-24 18:51:51.375 267 12500.08 52.08 55313.97 88888.00 2007-09-24 18:51:51.500 267 12500.05 52.10 55313.95 88888.00 2007-09-24 18:51:51.625 267 12500.10 52.12 55314.00 88888.00 2007-09-24 18:51:51.750 267 12500.15 52.12 55314.03 88888.00 2007-09-24 18:51:51.875 267 12500.10 52.08 55313.95 88888.00 2007-09-24 18:51:52.000 267 12500.10 52.08 55313.95 88888.00 2007-09-24 18:51:52.125 267 12500.08 52.10 55313.95 88888.00 2007-09-24 18:51:52.250 267 12500.02 52.05 55313.95 88888.00 2007-09-24 18:51:52.375 267 12500.00 52.08 55313.95 88888.00 2007-09-24 18:51:52.500 267 12499.98 52.12 55313.97 88888.00 2007-09-24 18:51:52.625 267 12500.02 52.17 55314.03 88888.00 2007-09-24 18:51:52.750 267 12500.02 52.12 55313.95 88888.00 2007-09-24 18:51:52.875 267 12500.05 52.15 55313.95 88888.00 2007-09-24 18:51:53.000 267 12500.15 52.20 55313.95 88888.00 2007-09-24 18:51:53.125 267 12500.23 52.20 55313.97 88888.00 2007-09-24 18:51:53.250 267 12500.15 52.12 55313.97 88888.00 2007-09-24 18:51:53.375 267 12500.10 52.15 55313.97 88888.00 2007-09-24 18:51:53.500 267 12500.10 52.10 55314.03 88888.00 2007-09-24 18:51:53.625 267 12500.08 52.05 55314.00 88888.00 2007-09-24 18:51:53.750 267 12500.08 52.08 55313.97 88888.00 2007-09-24 18:51:53.875 267 12500.08 52.12 55313.95 88888.00 2007-09-24 18:51:54.000 267 12500.02 52.08 55313.95 88888.00 2007-09-24 18:51:54.125 267 12500.02 52.08 55314.00 88888.00 2007-09-24 18:51:54.250 267 12500.02 52.15 55314.00 88888.00 2007-09-24 18:51:54.375 267 12500.12 52.15 55314.00 88888.00 2007-09-24 18:51:54.500 267 12500.15 52.15 55314.00 88888.00 2007-09-24 18:51:54.625 267 12500.10 52.10 55313.97 88888.00 2007-09-24 18:51:54.750 267 12500.10 52.15 55313.97 88888.00 2007-09-24 18:51:54.875 267 12500.15 52.15 55314.00 88888.00 2007-09-24 18:51:55.000 267 12500.20 52.10 55314.00 88888.00 2007-09-24 18:51:55.125 267 12500.25 52.12 55314.00 88888.00 2007-09-24 18:51:55.250 267 12500.17 52.15 55313.97 88888.00 2007-09-24 18:51:55.375 267 12500.12 52.12 55313.97 88888.00 2007-09-24 18:51:55.500 267 12500.20 52.12 55313.97 88888.00 2007-09-24 18:51:55.625 267 12500.23 52.10 55314.00 88888.00 2007-09-24 18:51:55.750 267 12500.15 52.12 55314.00 88888.00 2007-09-24 18:51:55.875 267 12500.17 52.12 55313.97 88888.00 2007-09-24 18:51:56.000 267 12500.23 52.10 55313.97 88888.00 2007-09-24 18:51:56.125 267 12500.23 52.12 55314.00 88888.00 2007-09-24 18:51:56.250 267 12500.12 52.15 55314.00 88888.00 2007-09-24 18:51:56.375 267 12500.17 52.17 55314.00 88888.00 2007-09-24 18:51:56.500 267 12500.17 52.15 55314.03 88888.00 2007-09-24 18:51:56.625 267 12500.17 52.12 55314.00 88888.00 2007-09-24 18:51:56.750 267 12500.17 52.12 55314.00 88888.00 2007-09-24 18:51:56.875 267 12500.20 52.15 55314.00 88888.00 2007-09-24 18:51:57.000 267 12500.25 52.12 55313.97 88888.00 2007-09-24 18:51:57.125 267 12500.25 52.12 55313.97 88888.00 2007-09-24 18:51:57.250 267 12500.23 52.15 55314.03 88888.00 2007-09-24 18:51:57.375 267 12500.23 52.17 55314.05 88888.00 2007-09-24 18:51:57.500 267 12500.15 52.15 55314.03 88888.00 2007-09-24 18:51:57.625 267 12500.17 52.12 55314.03 88888.00 2007-09-24 18:51:57.750 267 12500.23 52.08 55314.03 88888.00 2007-09-24 18:51:57.875 267 12500.25 52.10 55314.03 88888.00 2007-09-24 18:51:58.000 267 12500.25 52.15 55314.00 88888.00 2007-09-24 18:51:58.125 267 12500.25 52.17 55314.05 88888.00 2007-09-24 18:51:58.250 267 12500.23 52.15 55314.05 88888.00 2007-09-24 18:51:58.375 267 12500.25 52.12 55314.03 88888.00 2007-09-24 18:51:58.500 267 12500.23 52.10 55314.00 88888.00 2007-09-24 18:51:58.625 267 12500.15 52.10 55313.97 88888.00 2007-09-24 18:51:58.750 267 12500.15 52.12 55314.03 88888.00 2007-09-24 18:51:58.875 267 12500.17 52.15 55314.05 88888.00 2007-09-24 18:51:59.000 267 12500.23 52.15 55314.07 88888.00 2007-09-24 18:51:59.125 267 12500.17 52.10 55314.07 88888.00 2007-09-24 18:51:59.250 267 12500.12 52.05 55314.03 88888.00 2007-09-24 18:51:59.375 267 12500.20 52.12 55314.00 88888.00 2007-09-24 18:51:59.500 267 12500.20 52.15 55314.00 88888.00 2007-09-24 18:51:59.625 267 12500.20 52.12 55314.05 88888.00 2007-09-24 18:51:59.750 267 12500.20 52.12 55314.05 88888.00 2007-09-24 18:51:59.875 267 12500.20 52.10 55314.05 88888.00 2007-09-24 18:52:00.000 267 12500.15 52.10 55314.03 88888.00 2007-09-24 18:52:00.125 267 12500.10 52.08 55314.03 88888.00 2007-09-24 18:52:00.250 267 12500.10 52.10 55314.05 88888.00 2007-09-24 18:52:00.375 267 12500.12 52.10 55314.05 88888.00 2007-09-24 18:52:00.500 267 12500.08 52.08 55314.03 88888.00 2007-09-24 18:52:00.625 267 12500.10 52.05 55314.00 88888.00 2007-09-24 18:52:00.750 267 12500.20 52.08 55314.00 88888.00 2007-09-24 18:52:00.875 267 12500.33 52.08 55314.03 88888.00 2007-09-24 18:52:01.000 267 12500.25 52.05 55314.00 88888.00 2007-09-24 18:52:01.125 267 12500.15 52.12 55314.00 88888.00 2007-09-24 18:52:01.250 267 12500.10 52.10 55314.03 88888.00 2007-09-24 18:52:01.375 267 12500.20 52.08 55314.03 88888.00 2007-09-24 18:52:01.500 267 12500.17 52.02 55314.00 88888.00 2007-09-24 18:52:01.625 267 12500.20 52.10 55314.00 88888.00 2007-09-24 18:52:01.750 267 12500.20 52.15 55314.00 88888.00 2007-09-24 18:52:01.875 267 12500.17 52.10 55314.00 88888.00 2007-09-24 18:52:02.000 267 12500.15 52.10 55314.00 88888.00 2007-09-24 18:52:02.125 267 12500.17 52.08 55314.00 88888.00 2007-09-24 18:52:02.250 267 12500.15 52.08 55314.03 88888.00 2007-09-24 18:52:02.375 267 12500.23 52.12 55314.03 88888.00 2007-09-24 18:52:02.500 267 12500.27 52.15 55314.05 88888.00 2007-09-24 18:52:02.625 267 12500.33 52.12 55314.03 88888.00 2007-09-24 18:52:02.750 267 12500.27 52.10 55314.03 88888.00 2007-09-24 18:52:02.875 267 12500.25 52.12 55314.03 88888.00 2007-09-24 18:52:03.000 267 12500.17 52.10 55314.00 88888.00 2007-09-24 18:52:03.125 267 12500.15 52.05 55314.00 88888.00 2007-09-24 18:52:03.250 267 12500.17 52.08 55314.00 88888.00 2007-09-24 18:52:03.375 267 12500.30 52.12 55314.03 88888.00 2007-09-24 18:52:03.500 267 12500.30 52.10 55313.97 88888.00 2007-09-24 18:52:03.625 267 12500.25 52.08 55314.00 88888.00 2007-09-24 18:52:03.750 267 12500.23 52.08 55314.03 88888.00 2007-09-24 18:52:03.875 267 12500.27 52.15 55314.05 88888.00 2007-09-24 18:52:04.000 267 12500.25 52.12 55314.00 88888.00 2007-09-24 18:52:04.125 267 12500.15 52.12 55313.97 88888.00 2007-09-24 18:52:04.250 267 12500.10 52.10 55314.03 88888.00 2007-09-24 18:52:04.375 267 12500.17 52.12 55314.03 88888.00 2007-09-24 18:52:04.500 267 12500.30 52.15 55314.05 88888.00 2007-09-24 18:52:04.625 267 12500.30 52.15 55314.03 88888.00 2007-09-24 18:52:04.750 267 12500.27 52.10 55314.03 88888.00 2007-09-24 18:52:04.875 267 12500.27 52.10 55314.03 88888.00 2007-09-24 18:52:05.000 267 12500.25 52.12 55314.00 88888.00 2007-09-24 18:52:05.125 267 12500.27 52.12 55314.00 88888.00 2007-09-24 18:52:05.250 267 12500.25 52.02 55314.00 88888.00 2007-09-24 18:52:05.375 267 12500.25 52.08 55313.97 88888.00 2007-09-24 18:52:05.500 267 12500.27 52.10 55314.00 88888.00 2007-09-24 18:52:05.625 267 12500.20 52.08 55314.05 88888.00 2007-09-24 18:52:05.750 267 12500.20 52.10 55314.07 88888.00 2007-09-24 18:52:05.875 267 12500.23 52.10 55314.07 88888.00 2007-09-24 18:52:06.000 267 12500.23 52.08 55314.05 88888.00 2007-09-24 18:52:06.125 267 12500.25 52.10 55314.05 88888.00 2007-09-24 18:52:06.250 267 12500.23 52.12 55314.05 88888.00 2007-09-24 18:52:06.375 267 12500.25 52.12 55314.03 88888.00 2007-09-24 18:52:06.500 267 12500.15 52.08 55314.00 88888.00 2007-09-24 18:52:06.625 267 12500.08 52.05 55314.00 88888.00 2007-09-24 18:52:06.750 267 12500.17 52.08 55314.05 88888.00 2007-09-24 18:52:06.875 267 12500.27 52.10 55314.07 88888.00 2007-09-24 18:52:07.000 267 12500.30 52.10 55314.07 88888.00 2007-09-24 18:52:07.125 267 12500.38 52.15 55314.05 88888.00 2007-09-24 18:52:07.250 267 12500.35 52.15 55314.07 88888.00 2007-09-24 18:52:07.375 267 12500.33 52.10 55314.07 88888.00 2007-09-24 18:52:07.500 267 12500.25 52.08 55314.07 88888.00 2007-09-24 18:52:07.625 267 12500.25 52.12 55314.07 88888.00 2007-09-24 18:52:07.750 267 12500.33 52.17 55314.10 88888.00 2007-09-24 18:52:07.875 267 12500.35 52.15 55314.07 88888.00 2007-09-24 18:52:08.000 267 12500.30 52.10 55314.03 88888.00 2007-09-24 18:52:08.125 267 12500.35 52.08 55314.05 88888.00 2007-09-24 18:52:08.250 267 12500.35 52.10 55314.07 88888.00 2007-09-24 18:52:08.375 267 12500.35 52.12 55314.05 88888.00 2007-09-24 18:52:08.500 267 12500.27 52.10 55314.03 88888.00 2007-09-24 18:52:08.625 267 12500.23 52.08 55314.05 88888.00 2007-09-24 18:52:08.750 267 12500.27 52.08 55314.05 88888.00 2007-09-24 18:52:08.875 267 12500.35 52.08 55314.07 88888.00 2007-09-24 18:52:09.000 267 12500.35 52.08 55314.05 88888.00 2007-09-24 18:52:09.125 267 12500.23 52.02 55314.05 88888.00 2007-09-24 18:52:09.250 267 12500.17 52.08 55314.05 88888.00 2007-09-24 18:52:09.375 267 12500.30 52.10 55314.10 88888.00 2007-09-24 18:52:09.500 267 12500.30 52.12 55314.10 88888.00 2007-09-24 18:52:09.625 267 12500.30 52.15 55314.07 88888.00 2007-09-24 18:52:09.750 267 12500.25 52.15 55314.07 88888.00 2007-09-24 18:52:09.875 267 12500.15 52.10 55314.07 88888.00 2007-09-24 18:52:10.000 267 12500.12 52.12 55314.05 88888.00 2007-09-24 18:52:10.125 267 12500.12 52.10 55314.07 88888.00 2007-09-24 18:52:10.250 267 12500.15 52.12 55314.07 88888.00 2007-09-24 18:52:10.375 267 12500.17 52.12 55314.07 88888.00 2007-09-24 18:52:10.500 267 12500.23 52.17 55314.07 88888.00 2007-09-24 18:52:10.625 267 12500.27 52.20 55314.12 88888.00 2007-09-24 18:52:10.750 267 12500.27 52.20 55314.10 88888.00 2007-09-24 18:52:10.875 267 12500.23 52.17 55314.07 88888.00 2007-09-24 18:52:11.000 267 12500.25 52.15 55314.05 88888.00 2007-09-24 18:52:11.125 267 12500.23 52.10 55314.05 88888.00 2007-09-24 18:52:11.250 267 12500.25 52.08 55314.05 88888.00 2007-09-24 18:52:11.375 267 12500.33 52.08 55314.03 88888.00 2007-09-24 18:52:11.500 267 12500.30 52.10 55314.05 88888.00 2007-09-24 18:52:11.625 267 12500.33 52.12 55314.07 88888.00 2007-09-24 18:52:11.750 267 12500.33 52.20 55314.10 88888.00 2007-09-24 18:52:11.875 267 12500.27 52.17 55314.07 88888.00 2007-09-24 18:52:12.000 267 12500.25 52.12 55314.07 88888.00 2007-09-24 18:52:12.125 267 12500.33 52.15 55314.07 88888.00 2007-09-24 18:52:12.250 267 12500.30 52.15 55314.07 88888.00 2007-09-24 18:52:12.375 267 12500.25 52.12 55314.07 88888.00 2007-09-24 18:52:12.500 267 12500.25 52.12 55314.10 88888.00 2007-09-24 18:52:12.625 267 12500.25 52.10 55314.12 88888.00 2007-09-24 18:52:12.750 267 12500.33 52.12 55314.12 88888.00 2007-09-24 18:52:12.875 267 12500.30 52.15 55314.10 88888.00 2007-09-24 18:52:13.000 267 12500.27 52.12 55314.07 88888.00 2007-09-24 18:52:13.125 267 12500.27 52.15 55314.10 88888.00 2007-09-24 18:52:13.250 267 12500.20 52.10 55314.10 88888.00 2007-09-24 18:52:13.375 267 12500.17 52.10 55314.10 88888.00 2007-09-24 18:52:13.500 267 12500.20 52.12 55314.10 88888.00 2007-09-24 18:52:13.625 267 12500.23 52.17 55314.10 88888.00 2007-09-24 18:52:13.750 267 12500.25 52.15 55314.07 88888.00 2007-09-24 18:52:13.875 267 12500.23 52.15 55314.07 88888.00 2007-09-24 18:52:14.000 267 12500.30 52.15 55314.10 88888.00 2007-09-24 18:52:14.125 267 12500.33 52.20 55314.10 88888.00 2007-09-24 18:52:14.250 267 12500.25 52.15 55314.10 88888.00 2007-09-24 18:52:14.375 267 12500.25 52.10 55314.10 88888.00 2007-09-24 18:52:14.500 267 12500.27 52.08 55314.10 88888.00 2007-09-24 18:52:14.625 267 12500.33 52.12 55314.12 88888.00 2007-09-24 18:52:14.750 267 12500.30 52.15 55314.10 88888.00 2007-09-24 18:52:14.875 267 12500.25 52.12 55314.10 88888.00 2007-09-24 18:52:15.000 267 12500.30 52.12 55314.07 88888.00 2007-09-24 18:52:15.125 267 12500.30 52.15 55314.10 88888.00 2007-09-24 18:52:15.250 267 12500.27 52.10 55314.10 88888.00 2007-09-24 18:52:15.375 267 12500.30 52.12 55314.10 88888.00 2007-09-24 18:52:15.500 267 12500.33 52.17 55314.10 88888.00 2007-09-24 18:52:15.625 267 12500.30 52.12 55314.07 88888.00 2007-09-24 18:52:15.750 267 12500.27 52.08 55314.07 88888.00 2007-09-24 18:52:15.875 267 12500.25 52.05 55314.07 88888.00 2007-09-24 18:52:16.000 267 12500.30 52.12 55314.07 88888.00 2007-09-24 18:52:16.125 267 12500.20 52.12 55314.07 88888.00 2007-09-24 18:52:16.250 267 12500.12 52.08 55314.07 88888.00 2007-09-24 18:52:16.375 267 12500.15 52.10 55314.05 88888.00 2007-09-24 18:52:16.500 267 12500.17 52.12 55314.05 88888.00 2007-09-24 18:52:16.625 267 12500.20 52.15 55314.07 88888.00 2007-09-24 18:52:16.750 267 12500.20 52.12 55314.10 88888.00 2007-09-24 18:52:16.875 267 12500.20 52.12 55314.07 88888.00 2007-09-24 18:52:17.000 267 12500.27 52.10 55314.10 88888.00 2007-09-24 18:52:17.125 267 12500.35 52.12 55314.15 88888.00 2007-09-24 18:52:17.250 267 12500.27 52.10 55314.12 88888.00 2007-09-24 18:52:17.375 267 12500.27 52.12 55314.10 88888.00 2007-09-24 18:52:17.500 267 12500.30 52.12 55314.15 88888.00 2007-09-24 18:52:17.625 267 12500.25 52.08 55314.10 88888.00 2007-09-24 18:52:17.750 267 12500.20 52.08 55314.07 88888.00 2007-09-24 18:52:17.875 267 12500.23 52.12 55314.10 88888.00 2007-09-24 18:52:18.000 267 12500.20 52.12 55314.07 88888.00 2007-09-24 18:52:18.125 267 12500.20 52.12 55314.10 88888.00 2007-09-24 18:52:18.250 267 12500.17 52.12 55314.12 88888.00 2007-09-24 18:52:18.375 267 12500.23 52.17 55314.10 88888.00 2007-09-24 18:52:18.500 267 12500.23 52.12 55314.10 88888.00 2007-09-24 18:52:18.625 267 12500.23 52.10 55314.07 88888.00 2007-09-24 18:52:18.750 267 12500.20 52.10 55314.10 88888.00 2007-09-24 18:52:18.875 267 12500.23 52.10 55314.12 88888.00 2007-09-24 18:52:19.000 267 12500.25 52.15 55314.12 88888.00 2007-09-24 18:52:19.125 267 12500.30 52.15 55314.12 88888.00 2007-09-24 18:52:19.250 267 12500.20 52.08 55314.12 88888.00 2007-09-24 18:52:19.375 267 12500.17 52.08 55314.15 88888.00 2007-09-24 18:52:19.500 267 12500.17 52.12 55314.15 88888.00 2007-09-24 18:52:19.625 267 12500.23 52.10 55314.10 88888.00 2007-09-24 18:52:19.750 267 12500.23 52.08 55314.10 88888.00 2007-09-24 18:52:19.875 267 12500.27 52.08 55314.10 88888.00 2007-09-24 18:52:20.000 267 12500.38 52.08 55314.10 88888.00 2007-09-24 18:52:20.125 267 12500.30 52.02 55314.07 88888.00 2007-09-24 18:52:20.250 267 12500.12 52.02 55314.07 88888.00 2007-09-24 18:52:20.375 267 12500.23 52.08 55314.12 88888.00 2007-09-24 18:52:20.500 267 12500.25 52.10 55314.12 88888.00 2007-09-24 18:52:20.625 267 12500.23 52.10 55314.12 88888.00 2007-09-24 18:52:20.750 267 12500.20 52.08 55314.10 88888.00 2007-09-24 18:52:20.875 267 12500.17 52.05 55314.07 88888.00 2007-09-24 18:52:21.000 267 12500.12 52.02 55314.07 88888.00 2007-09-24 18:52:21.125 267 12500.17 52.02 55314.12 88888.00 2007-09-24 18:52:21.250 267 12500.20 52.05 55314.12 88888.00 2007-09-24 18:52:21.375 267 12500.23 52.08 55314.10 88888.00 2007-09-24 18:52:21.500 267 12500.20 52.05 55314.07 88888.00 2007-09-24 18:52:21.625 267 12500.20 52.02 55314.10 88888.00 2007-09-24 18:52:21.750 267 12500.30 52.10 55314.12 88888.00 2007-09-24 18:52:21.875 267 12500.33 52.10 55314.12 88888.00 2007-09-24 18:52:22.000 267 12500.27 52.12 55314.12 88888.00 2007-09-24 18:52:22.125 267 12500.23 52.10 55314.12 88888.00 2007-09-24 18:52:22.250 267 12500.20 52.08 55314.15 88888.00 2007-09-24 18:52:22.375 267 12500.27 52.12 55314.15 88888.00 2007-09-24 18:52:22.500 267 12500.23 52.12 55314.15 88888.00 2007-09-24 18:52:22.625 267 12500.25 52.08 55314.12 88888.00 2007-09-24 18:52:22.750 267 12500.20 51.98 55314.10 88888.00 2007-09-24 18:52:22.875 267 12500.20 51.95 55314.10 88888.00 2007-09-24 18:52:23.000 267 12500.20 52.02 55314.12 88888.00 2007-09-24 18:52:23.125 267 12500.25 52.05 55314.12 88888.00 2007-09-24 18:52:23.250 267 12500.23 52.05 55314.15 88888.00 2007-09-24 18:52:23.375 267 12500.25 52.02 55314.12 88888.00 2007-09-24 18:52:23.500 267 12500.23 52.05 55314.12 88888.00 2007-09-24 18:52:23.625 267 12500.15 52.02 55314.10 88888.00 2007-09-24 18:52:23.750 267 12500.12 52.02 55314.12 88888.00 2007-09-24 18:52:23.875 267 12500.10 52.08 55314.15 88888.00 2007-09-24 18:52:24.000 267 12500.15 52.05 55314.18 88888.00 2007-09-24 18:52:24.125 267 12500.17 52.08 55314.15 88888.00 2007-09-24 18:52:24.250 267 12500.12 52.00 55314.12 88888.00 2007-09-24 18:52:24.375 267 12500.15 52.10 55314.12 88888.00 2007-09-24 18:52:24.500 267 12500.15 52.10 55314.15 88888.00 2007-09-24 18:52:24.625 267 12500.15 52.08 55314.12 88888.00 2007-09-24 18:52:24.750 267 12500.10 52.02 55314.10 88888.00 2007-09-24 18:52:24.875 267 12500.08 52.02 55314.07 88888.00 2007-09-24 18:52:25.000 267 12500.08 51.98 55314.10 88888.00 2007-09-24 18:52:25.125 267 12500.08 52.00 55314.10 88888.00 2007-09-24 18:52:25.250 267 12500.05 52.00 55314.12 88888.00 2007-09-24 18:52:25.375 267 12500.08 52.02 55314.15 88888.00 2007-09-24 18:52:25.500 267 12500.08 52.02 55314.15 88888.00 2007-09-24 18:52:25.625 267 12500.08 52.02 55314.12 88888.00 2007-09-24 18:52:25.750 267 12500.08 52.05 55314.12 88888.00 2007-09-24 18:52:25.875 267 12500.00 52.05 55314.12 88888.00 2007-09-24 18:52:26.000 267 12500.00 52.08 55314.15 88888.00 2007-09-24 18:52:26.125 267 12500.00 52.05 55314.12 88888.00 2007-09-24 18:52:26.250 267 12499.98 52.05 55314.12 88888.00 2007-09-24 18:52:26.375 267 12500.08 52.08 55314.12 88888.00 2007-09-24 18:52:26.500 267 12500.08 52.10 55314.15 88888.00 2007-09-24 18:52:26.625 267 12500.02 52.10 55314.12 88888.00 2007-09-24 18:52:26.750 267 12499.98 52.08 55314.12 88888.00 2007-09-24 18:52:26.875 267 12500.02 52.08 55314.12 88888.00 2007-09-24 18:52:27.000 267 12500.05 52.05 55314.10 88888.00 2007-09-24 18:52:27.125 267 12500.08 52.08 55314.15 88888.00 2007-09-24 18:52:27.250 267 12500.05 52.08 55314.15 88888.00 2007-09-24 18:52:27.375 267 12500.10 52.05 55314.18 88888.00 2007-09-24 18:52:27.500 267 12500.12 52.08 55314.15 88888.00 2007-09-24 18:52:27.625 267 12500.08 52.05 55314.15 88888.00 2007-09-24 18:52:27.750 267 12500.05 52.02 55314.15 88888.00 2007-09-24 18:52:27.875 267 12500.12 52.08 55314.18 88888.00 2007-09-24 18:52:28.000 267 12500.10 52.05 55314.12 88888.00 2007-09-24 18:52:28.125 267 12500.05 52.02 55314.12 88888.00 2007-09-24 18:52:28.250 267 12500.00 52.05 55314.12 88888.00 2007-09-24 18:52:28.375 267 12500.02 52.05 55314.12 88888.00 2007-09-24 18:52:28.500 267 12500.02 52.08 55314.15 88888.00 2007-09-24 18:52:28.625 267 12500.02 52.08 55314.15 88888.00 2007-09-24 18:52:28.750 267 12499.98 52.05 55314.12 88888.00 2007-09-24 18:52:28.875 267 12500.02 51.98 55314.10 88888.00 2007-09-24 18:52:29.000 267 12500.05 51.95 55314.10 88888.00 2007-09-24 18:52:29.125 267 12500.08 52.02 55314.10 88888.00 2007-09-24 18:52:29.250 267 12500.08 52.00 55314.12 88888.00 2007-09-24 18:52:29.375 267 12500.12 52.00 55314.10 88888.00 2007-09-24 18:52:29.500 267 12500.08 52.00 55314.10 88888.00 2007-09-24 18:52:29.625 267 12500.10 52.05 55314.18 88888.00 2007-09-24 18:52:29.750 267 12500.10 52.08 55314.20 88888.00 2007-09-24 18:52:29.875 267 12500.08 52.10 55314.20 88888.00 2007-09-24 18:52:30.000 267 12500.05 52.08 55314.18 88888.00 2007-09-24 18:52:30.125 267 12500.10 52.05 55314.18 88888.00 2007-09-24 18:52:30.250 267 12500.08 52.02 55314.15 88888.00 2007-09-24 18:52:30.375 267 12500.12 52.00 55314.18 88888.00 2007-09-24 18:52:30.500 267 12500.15 52.05 55314.15 88888.00 2007-09-24 18:52:30.625 267 12500.10 52.05 55314.15 88888.00 2007-09-24 18:52:30.750 267 12500.10 52.08 55314.15 88888.00 2007-09-24 18:52:30.875 267 12500.08 52.00 55314.12 88888.00 2007-09-24 18:52:31.000 267 12500.05 52.00 55314.12 88888.00 2007-09-24 18:52:31.125 267 12500.00 52.05 55314.12 88888.00 2007-09-24 18:52:31.250 267 12499.98 52.02 55314.12 88888.00 2007-09-24 18:52:31.375 267 12500.00 52.05 55314.10 88888.00 2007-09-24 18:52:31.500 267 12500.05 52.05 55314.12 88888.00 2007-09-24 18:52:31.625 267 12500.10 52.05 55314.15 88888.00 2007-09-24 18:52:31.750 267 12500.05 52.02 55314.18 88888.00 2007-09-24 18:52:31.875 267 12500.08 52.02 55314.15 88888.00 2007-09-24 18:52:32.000 267 12500.15 52.02 55314.12 88888.00 2007-09-24 18:52:32.125 267 12500.15 52.02 55314.15 88888.00 2007-09-24 18:52:32.250 267 12500.08 52.05 55314.15 88888.00 2007-09-24 18:52:32.375 267 12500.05 52.05 55314.15 88888.00 2007-09-24 18:52:32.500 267 12499.98 52.02 55314.18 88888.00 2007-09-24 18:52:32.625 267 12500.05 52.02 55314.20 88888.00 2007-09-24 18:52:32.750 267 12500.08 52.05 55314.20 88888.00 2007-09-24 18:52:32.875 267 12500.05 52.02 55314.20 88888.00 2007-09-24 18:52:33.000 267 12500.12 52.02 55314.18 88888.00 2007-09-24 18:52:33.125 267 12500.15 51.98 55314.18 88888.00 2007-09-24 18:52:33.250 267 12500.12 52.00 55314.20 88888.00 2007-09-24 18:52:33.375 267 12500.08 52.02 55314.18 88888.00 2007-09-24 18:52:33.500 267 12500.12 52.08 55314.18 88888.00 2007-09-24 18:52:33.625 267 12500.10 52.02 55314.18 88888.00 2007-09-24 18:52:33.750 267 12500.05 52.02 55314.20 88888.00 2007-09-24 18:52:33.875 267 12500.05 52.02 55314.20 88888.00 2007-09-24 18:52:34.000 267 12500.05 52.05 55314.20 88888.00 2007-09-24 18:52:34.125 267 12499.98 52.02 55314.20 88888.00 2007-09-24 18:52:34.250 267 12500.00 52.00 55314.20 88888.00 2007-09-24 18:52:34.375 267 12500.05 52.00 55314.20 88888.00 2007-09-24 18:52:34.500 267 12500.08 51.98 55314.20 88888.00 2007-09-24 18:52:34.625 267 12500.10 51.98 55314.20 88888.00 2007-09-24 18:52:34.750 267 12500.08 52.00 55314.20 88888.00 2007-09-24 18:52:34.875 267 12500.08 52.02 55314.20 88888.00 2007-09-24 18:52:35.000 267 12500.12 52.05 55314.20 88888.00 2007-09-24 18:52:35.125 267 12500.10 52.00 55314.20 88888.00 2007-09-24 18:52:35.250 267 12500.02 51.95 55314.18 88888.00 2007-09-24 18:52:35.375 267 12500.02 51.95 55314.15 88888.00 2007-09-24 18:52:35.500 267 12500.00 51.95 55314.18 88888.00 2007-09-24 18:52:35.625 267 12500.10 51.95 55314.18 88888.00 2007-09-24 18:52:35.750 267 12500.15 51.92 55314.20 88888.00 2007-09-24 18:52:35.875 267 12500.12 51.92 55314.18 88888.00 2007-09-24 18:52:36.000 267 12500.05 51.95 55314.15 88888.00 2007-09-24 18:52:36.125 267 12500.10 51.95 55314.20 88888.00 2007-09-24 18:52:36.250 267 12500.08 51.88 55314.20 88888.00 2007-09-24 18:52:36.375 267 12500.10 51.88 55314.22 88888.00 2007-09-24 18:52:36.500 267 12500.12 51.88 55314.22 88888.00 2007-09-24 18:52:36.625 267 12500.12 51.90 55314.22 88888.00 2007-09-24 18:52:36.750 267 12500.08 51.88 55314.20 88888.00 2007-09-24 18:52:36.875 267 12500.05 51.85 55314.22 88888.00 2007-09-24 18:52:37.000 267 12500.05 51.92 55314.22 88888.00 2007-09-24 18:52:37.125 267 12500.05 51.90 55314.20 88888.00 2007-09-24 18:52:37.250 267 12500.05 51.92 55314.22 88888.00 2007-09-24 18:52:37.375 267 12500.12 51.95 55314.22 88888.00 2007-09-24 18:52:37.500 267 12500.15 51.92 55314.22 88888.00 2007-09-24 18:52:37.625 267 12500.05 51.88 55314.20 88888.00 2007-09-24 18:52:37.750 267 12499.98 51.85 55314.20 88888.00 2007-09-24 18:52:37.875 267 12500.02 51.90 55314.20 88888.00 2007-09-24 18:52:38.000 267 12500.02 51.83 55314.20 88888.00 2007-09-24 18:52:38.125 267 12499.98 51.83 55314.20 88888.00 2007-09-24 18:52:38.250 267 12499.92 51.85 55314.22 88888.00 2007-09-24 18:52:38.375 267 12499.95 51.80 55314.22 88888.00 2007-09-24 18:52:38.500 267 12499.98 51.83 55314.25 88888.00 2007-09-24 18:52:38.625 267 12500.05 51.88 55314.25 88888.00 2007-09-24 18:52:38.750 267 12500.08 51.90 55314.22 88888.00 2007-09-24 18:52:38.875 267 12500.02 51.92 55314.22 88888.00 2007-09-24 18:52:39.000 267 12500.05 51.85 55314.22 88888.00 2007-09-24 18:52:39.125 267 12500.05 51.83 55314.22 88888.00 2007-09-24 18:52:39.250 267 12500.00 51.83 55314.22 88888.00 2007-09-24 18:52:39.375 267 12499.98 51.83 55314.22 88888.00 2007-09-24 18:52:39.500 267 12500.05 51.85 55314.25 88888.00 2007-09-24 18:52:39.625 267 12500.15 51.83 55314.25 88888.00 2007-09-24 18:52:39.750 267 12500.02 51.83 55314.25 88888.00 2007-09-24 18:52:39.875 267 12499.92 51.88 55314.25 88888.00 2007-09-24 18:52:40.000 267 12499.98 51.85 55314.25 88888.00 2007-09-24 18:52:40.125 267 12500.02 51.80 55314.25 88888.00 2007-09-24 18:52:40.250 267 12500.00 51.75 55314.25 88888.00 2007-09-24 18:52:40.375 267 12500.05 51.77 55314.28 88888.00 2007-09-24 18:52:40.500 267 12500.05 51.83 55314.25 88888.00 2007-09-24 18:52:40.625 267 12500.08 51.75 55314.22 88888.00 2007-09-24 18:52:40.750 267 12500.08 51.70 55314.25 88888.00 2007-09-24 18:52:40.875 267 12500.08 51.77 55314.22 88888.00 2007-09-24 18:52:41.000 267 12500.00 51.77 55314.22 88888.00 2007-09-24 18:52:41.125 267 12500.00 51.75 55314.20 88888.00 2007-09-24 18:52:41.250 267 12499.98 51.70 55314.20 88888.00 2007-09-24 18:52:41.375 267 12500.02 51.67 55314.20 88888.00 2007-09-24 18:52:41.500 267 12500.05 51.70 55314.18 88888.00 2007-09-24 18:52:41.625 267 12499.98 51.65 55314.18 88888.00 2007-09-24 18:52:41.750 267 12500.00 51.70 55314.20 88888.00 2007-09-24 18:52:41.875 267 12500.12 51.75 55314.20 88888.00 2007-09-24 18:52:42.000 267 12500.12 51.70 55314.20 88888.00 2007-09-24 18:52:42.125 267 12500.08 51.67 55314.20 88888.00 2007-09-24 18:52:42.250 267 12500.02 51.62 55314.18 88888.00 2007-09-24 18:52:42.375 267 12500.10 51.67 55314.18 88888.00 2007-09-24 18:52:42.500 267 12500.20 51.73 55314.20 88888.00 2007-09-24 18:52:42.625 267 12500.17 51.75 55314.18 88888.00 2007-09-24 18:52:42.750 267 12500.10 51.73 55314.18 88888.00 2007-09-24 18:52:42.875 267 12500.10 51.70 55314.20 88888.00 2007-09-24 18:52:43.000 267 12500.10 51.70 55314.22 88888.00 2007-09-24 18:52:43.125 267 12500.05 51.67 55314.20 88888.00 2007-09-24 18:52:43.250 267 12500.08 51.73 55314.20 88888.00 2007-09-24 18:52:43.375 267 12500.10 51.73 55314.22 88888.00 2007-09-24 18:52:43.500 267 12500.12 51.70 55314.22 88888.00 2007-09-24 18:52:43.625 267 12500.08 51.67 55314.20 88888.00 2007-09-24 18:52:43.750 267 12500.05 51.70 55314.20 88888.00 2007-09-24 18:52:43.875 267 12500.05 51.65 55314.20 88888.00 2007-09-24 18:52:44.000 267 12500.08 51.65 55314.18 88888.00 2007-09-24 18:52:44.125 267 12500.12 51.73 55314.20 88888.00 2007-09-24 18:52:44.250 267 12500.12 51.70 55314.20 88888.00 2007-09-24 18:52:44.375 267 12500.17 51.70 55314.20 88888.00 2007-09-24 18:52:44.500 267 12500.20 51.70 55314.20 88888.00 2007-09-24 18:52:44.625 267 12500.15 51.70 55314.22 88888.00 2007-09-24 18:52:44.750 267 12500.08 51.73 55314.22 88888.00 2007-09-24 18:52:44.875 267 12500.08 51.73 55314.22 88888.00 2007-09-24 18:52:45.000 267 12500.15 51.73 55314.25 88888.00 2007-09-24 18:52:45.125 267 12500.10 51.67 55314.22 88888.00 2007-09-24 18:52:45.250 267 12500.05 51.70 55314.22 88888.00 2007-09-24 18:52:45.375 267 12500.10 51.73 55314.25 88888.00 2007-09-24 18:52:45.500 267 12500.15 51.67 55314.28 88888.00 2007-09-24 18:52:45.625 267 12500.15 51.70 55314.25 88888.00 2007-09-24 18:52:45.750 267 12500.12 51.70 55314.22 88888.00 2007-09-24 18:52:45.875 267 12500.02 51.67 55314.22 88888.00 2007-09-24 18:52:46.000 267 12500.05 51.67 55314.22 88888.00 2007-09-24 18:52:46.125 267 12500.02 51.70 55314.22 88888.00 2007-09-24 18:52:46.250 267 12500.02 51.67 55314.22 88888.00 2007-09-24 18:52:46.375 267 12500.08 51.67 55314.22 88888.00 2007-09-24 18:52:46.500 267 12500.05 51.73 55314.28 88888.00 2007-09-24 18:52:46.625 267 12500.08 51.73 55314.28 88888.00 2007-09-24 18:52:46.750 267 12500.12 51.73 55314.28 88888.00 2007-09-24 18:52:46.875 267 12500.20 51.67 55314.28 88888.00 2007-09-24 18:52:47.000 267 12500.15 51.65 55314.25 88888.00 2007-09-24 18:52:47.125 267 12500.08 51.65 55314.22 88888.00 2007-09-24 18:52:47.250 267 12500.08 51.70 55314.25 88888.00 2007-09-24 18:52:47.375 267 12500.20 51.77 55314.30 88888.00 2007-09-24 18:52:47.500 267 12500.27 51.73 55314.35 88888.00 2007-09-24 18:52:47.625 267 12500.17 51.67 55314.35 88888.00 2007-09-24 18:52:47.750 267 12500.20 51.67 55314.32 88888.00 2007-09-24 18:52:47.875 267 12500.23 51.58 55314.30 88888.00 2007-09-24 18:52:48.000 267 12500.15 51.58 55314.25 88888.00 2007-09-24 18:52:48.125 267 12500.10 51.60 55314.25 88888.00 2007-09-24 18:52:48.250 267 12500.02 51.60 55314.28 88888.00 2007-09-24 18:52:48.375 267 12500.05 51.65 55314.28 88888.00 2007-09-24 18:52:48.500 267 12500.02 51.70 55314.30 88888.00 2007-09-24 18:52:48.625 267 12500.08 51.73 55314.30 88888.00 2007-09-24 18:52:48.750 267 12500.02 51.65 55314.30 88888.00 2007-09-24 18:52:48.875 267 12500.00 51.60 55314.30 88888.00 2007-09-24 18:52:49.000 267 12500.02 51.58 55314.30 88888.00 2007-09-24 18:52:49.125 267 12500.02 51.55 55314.32 88888.00 2007-09-24 18:52:49.250 267 12500.00 51.60 55314.32 88888.00 2007-09-24 18:52:49.375 267 12500.05 51.62 55314.30 88888.00 2007-09-24 18:52:49.500 267 12500.08 51.60 55314.30 88888.00 2007-09-24 18:52:49.625 267 12500.05 51.65 55314.28 88888.00 2007-09-24 18:52:49.750 267 12500.02 51.65 55314.25 88888.00 2007-09-24 18:52:49.875 267 12500.02 51.65 55314.22 88888.00 2007-09-24 18:52:50.000 267 12500.02 51.67 55314.25 88888.00 2007-09-24 18:52:50.125 267 12500.02 51.67 55314.30 88888.00 2007-09-24 18:52:50.250 267 12499.95 51.62 55314.28 88888.00 2007-09-24 18:52:50.375 267 12500.05 51.62 55314.28 88888.00 2007-09-24 18:52:50.500 267 12500.10 51.62 55314.30 88888.00 2007-09-24 18:52:50.625 267 12500.10 51.67 55314.32 88888.00 2007-09-24 18:52:50.750 267 12500.08 51.75 55314.38 88888.00 2007-09-24 18:52:50.875 267 12500.05 51.75 55314.35 88888.00 2007-09-24 18:52:51.000 267 12499.98 51.67 55314.30 88888.00 2007-09-24 18:52:51.125 267 12499.90 51.55 55314.25 88888.00 2007-09-24 18:52:51.250 267 12499.85 51.58 55314.25 88888.00 2007-09-24 18:52:51.375 267 12499.90 51.55 55314.28 88888.00 2007-09-24 18:52:51.500 267 12499.90 51.60 55314.30 88888.00 2007-09-24 18:52:51.625 267 12499.98 51.67 55314.30 88888.00 2007-09-24 18:52:51.750 267 12500.00 51.70 55314.28 88888.00 2007-09-24 18:52:51.875 267 12500.05 51.67 55314.28 88888.00 2007-09-24 18:52:52.000 267 12500.05 51.62 55314.25 88888.00 2007-09-24 18:52:52.125 267 12499.95 51.58 55314.28 88888.00 2007-09-24 18:52:52.250 267 12499.95 51.60 55314.30 88888.00 2007-09-24 18:52:52.375 267 12499.98 51.65 55314.30 88888.00 2007-09-24 18:52:52.500 267 12499.98 51.70 55314.32 88888.00 2007-09-24 18:52:52.625 267 12500.00 51.70 55314.32 88888.00 2007-09-24 18:52:52.750 267 12499.98 51.62 55314.28 88888.00 2007-09-24 18:52:52.875 267 12499.95 51.67 55314.28 88888.00 2007-09-24 18:52:53.000 267 12499.98 51.65 55314.25 88888.00 2007-09-24 18:52:53.125 267 12500.15 51.62 55314.28 88888.00 2007-09-24 18:52:53.250 267 12500.17 51.67 55314.28 88888.00 2007-09-24 18:52:53.375 267 12500.15 51.73 55314.28 88888.00 2007-09-24 18:52:53.500 267 12500.10 51.70 55314.25 88888.00 2007-09-24 18:52:53.625 267 12500.08 51.67 55314.28 88888.00 2007-09-24 18:52:53.750 267 12500.12 51.65 55314.25 88888.00 2007-09-24 18:52:53.875 267 12500.05 51.65 55314.25 88888.00 2007-09-24 18:52:54.000 267 12500.00 51.67 55314.25 88888.00 2007-09-24 18:52:54.125 267 12500.00 51.67 55314.22 88888.00 2007-09-24 18:52:54.250 267 12500.02 51.62 55314.25 88888.00 2007-09-24 18:52:54.375 267 12500.05 51.70 55314.28 88888.00 2007-09-24 18:52:54.500 267 12500.02 51.73 55314.28 88888.00 2007-09-24 18:52:54.625 267 12499.98 51.70 55314.28 88888.00 2007-09-24 18:52:54.750 267 12499.98 51.73 55314.25 88888.00 2007-09-24 18:52:54.875 267 12500.02 51.75 55314.30 88888.00 2007-09-24 18:52:55.000 267 12500.08 51.70 55314.28 88888.00 2007-09-24 18:52:55.125 267 12500.08 51.62 55314.25 88888.00 2007-09-24 18:52:55.250 267 12500.02 51.60 55314.25 88888.00 2007-09-24 18:52:55.375 267 12500.00 51.70 55314.28 88888.00 2007-09-24 18:52:55.500 267 12499.95 51.67 55314.28 88888.00 2007-09-24 18:52:55.625 267 12499.95 51.67 55314.25 88888.00 2007-09-24 18:52:55.750 267 12499.98 51.67 55314.22 88888.00 2007-09-24 18:52:55.875 267 12500.02 51.73 55314.30 88888.00 2007-09-24 18:52:56.000 267 12500.02 51.75 55314.28 88888.00 2007-09-24 18:52:56.125 267 12500.00 51.75 55314.28 88888.00 2007-09-24 18:52:56.250 267 12499.95 51.67 55314.25 88888.00 2007-09-24 18:52:56.375 267 12500.00 51.67 55314.28 88888.00 2007-09-24 18:52:56.500 267 12500.05 51.67 55314.28 88888.00 2007-09-24 18:52:56.625 267 12500.05 51.67 55314.25 88888.00 2007-09-24 18:52:56.750 267 12500.05 51.67 55314.28 88888.00 2007-09-24 18:52:56.875 267 12500.02 51.67 55314.25 88888.00 2007-09-24 18:52:57.000 267 12500.02 51.70 55314.25 88888.00 2007-09-24 18:52:57.125 267 12500.02 51.77 55314.28 88888.00 2007-09-24 18:52:57.250 267 12500.05 51.70 55314.28 88888.00 2007-09-24 18:52:57.375 267 12500.02 51.62 55314.28 88888.00 2007-09-24 18:52:57.500 267 12500.02 51.67 55314.28 88888.00 2007-09-24 18:52:57.625 267 12500.02 51.70 55314.28 88888.00 2007-09-24 18:52:57.750 267 12500.00 51.73 55314.25 88888.00 2007-09-24 18:52:57.875 267 12499.98 51.70 55314.25 88888.00 2007-09-24 18:52:58.000 267 12499.95 51.65 55314.25 88888.00 2007-09-24 18:52:58.125 267 12499.90 51.62 55314.30 88888.00 2007-09-24 18:52:58.250 267 12499.92 51.65 55314.32 88888.00 2007-09-24 18:52:58.375 267 12500.00 51.70 55314.28 88888.00 2007-09-24 18:52:58.500 267 12499.98 51.65 55314.28 88888.00 2007-09-24 18:52:58.625 267 12499.92 51.70 55314.30 88888.00 2007-09-24 18:52:58.750 267 12499.98 51.73 55314.32 88888.00 2007-09-24 18:52:58.875 267 12499.92 51.67 55314.28 88888.00 2007-09-24 18:52:59.000 267 12499.95 51.60 55314.28 88888.00 2007-09-24 18:52:59.125 267 12499.98 51.62 55314.30 88888.00 2007-09-24 18:52:59.250 267 12499.88 51.65 55314.28 88888.00 2007-09-24 18:52:59.375 267 12499.85 51.65 55314.28 88888.00 2007-09-24 18:52:59.500 267 12499.92 51.65 55314.30 88888.00 2007-09-24 18:52:59.625 267 12499.95 51.67 55314.30 88888.00 2007-09-24 18:52:59.750 267 12499.92 51.60 55314.28 88888.00 2007-09-24 18:52:59.875 267 12499.95 51.60 55314.28 88888.00 2007-09-24 18:53:00.000 267 12499.98 51.67 55314.30 88888.00 2007-09-24 18:53:00.125 267 12500.05 51.73 55314.32 88888.00 2007-09-24 18:53:00.250 267 12499.95 51.73 55314.32 88888.00 2007-09-24 18:53:00.375 267 12500.00 51.70 55314.32 88888.00 2007-09-24 18:53:00.500 267 12500.00 51.70 55314.32 88888.00 2007-09-24 18:53:00.625 267 12499.98 51.70 55314.32 88888.00 2007-09-24 18:53:00.750 267 12499.95 51.70 55314.28 88888.00 2007-09-24 18:53:00.875 267 12499.95 51.75 55314.28 88888.00 2007-09-24 18:53:01.000 267 12499.92 51.75 55314.30 88888.00 2007-09-24 18:53:01.125 267 12499.95 51.70 55314.32 88888.00 2007-09-24 18:53:01.250 267 12500.00 51.75 55314.35 88888.00 2007-09-24 18:53:01.375 267 12500.02 51.75 55314.32 88888.00 2007-09-24 18:53:01.500 267 12499.98 51.70 55314.32 88888.00 2007-09-24 18:53:01.625 267 12499.95 51.70 55314.30 88888.00 2007-09-24 18:53:01.750 267 12499.95 51.73 55314.30 88888.00 2007-09-24 18:53:01.875 267 12499.92 51.70 55314.25 88888.00 2007-09-24 18:53:02.000 267 12499.83 51.65 55314.28 88888.00 2007-09-24 18:53:02.125 267 12499.83 51.62 55314.28 88888.00 2007-09-24 18:53:02.250 267 12499.85 51.62 55314.28 88888.00 2007-09-24 18:53:02.375 267 12499.92 51.67 55314.28 88888.00 2007-09-24 18:53:02.500 267 12499.90 51.70 55314.28 88888.00 2007-09-24 18:53:02.625 267 12499.90 51.67 55314.30 88888.00 2007-09-24 18:53:02.750 267 12499.95 51.62 55314.30 88888.00 2007-09-24 18:53:02.875 267 12499.98 51.65 55314.30 88888.00 2007-09-24 18:53:03.000 267 12499.90 51.67 55314.28 88888.00 2007-09-24 18:53:03.125 267 12499.85 51.70 55314.30 88888.00 2007-09-24 18:53:03.250 267 12499.85 51.65 55314.28 88888.00 2007-09-24 18:53:03.375 267 12499.83 51.62 55314.30 88888.00 2007-09-24 18:53:03.500 267 12499.90 51.70 55314.32 88888.00 2007-09-24 18:53:03.625 267 12499.88 51.70 55314.32 88888.00 2007-09-24 18:53:03.750 267 12499.83 51.70 55314.30 88888.00 2007-09-24 18:53:03.875 267 12499.85 51.73 55314.32 88888.00 2007-09-24 18:53:04.000 267 12499.85 51.73 55314.32 88888.00 2007-09-24 18:53:04.125 267 12499.85 51.67 55314.32 88888.00 2007-09-24 18:53:04.250 267 12499.85 51.73 55314.30 88888.00 2007-09-24 18:53:04.375 267 12499.88 51.75 55314.32 88888.00 2007-09-24 18:53:04.500 267 12499.85 51.67 55314.32 88888.00 2007-09-24 18:53:04.625 267 12499.83 51.70 55314.30 88888.00 2007-09-24 18:53:04.750 267 12499.80 51.70 55314.32 88888.00 2007-09-24 18:53:04.875 267 12499.85 51.73 55314.32 88888.00 2007-09-24 18:53:05.000 267 12499.88 51.67 55314.32 88888.00 2007-09-24 18:53:05.125 267 12499.83 51.67 55314.32 88888.00 2007-09-24 18:53:05.250 267 12499.77 51.70 55314.32 88888.00 2007-09-24 18:53:05.375 267 12499.80 51.73 55314.35 88888.00 2007-09-24 18:53:05.500 267 12499.77 51.73 55314.32 88888.00 2007-09-24 18:53:05.625 267 12499.85 51.67 55314.35 88888.00 2007-09-24 18:53:05.750 267 12499.85 51.62 55314.35 88888.00 2007-09-24 18:53:05.875 267 12499.75 51.58 55314.30 88888.00 2007-09-24 18:53:06.000 267 12499.80 51.58 55314.32 88888.00 2007-09-24 18:53:06.125 267 12499.88 51.60 55314.32 88888.00 2007-09-24 18:53:06.250 267 12499.80 51.65 55314.35 88888.00 2007-09-24 18:53:06.375 267 12499.85 51.67 55314.35 88888.00 2007-09-24 18:53:06.500 267 12499.88 51.67 55314.35 88888.00 2007-09-24 18:53:06.625 267 12499.88 51.58 55314.35 88888.00 2007-09-24 18:53:06.750 267 12499.80 51.58 55314.35 88888.00 2007-09-24 18:53:06.875 267 12499.77 51.60 55314.35 88888.00 2007-09-24 18:53:07.000 267 12499.75 51.60 55314.35 88888.00 2007-09-24 18:53:07.125 267 12499.80 51.65 55314.38 88888.00 2007-09-24 18:53:07.250 267 12499.83 51.60 55314.38 88888.00 2007-09-24 18:53:07.375 267 12499.83 51.60 55314.35 88888.00 2007-09-24 18:53:07.500 267 12499.85 51.55 55314.32 88888.00 2007-09-24 18:53:07.625 267 12499.90 51.58 55314.32 88888.00 2007-09-24 18:53:07.750 267 12499.92 51.55 55314.35 88888.00 2007-09-24 18:53:07.875 267 12499.90 51.55 55314.38 88888.00 2007-09-24 18:53:08.000 267 12499.85 51.52 55314.35 88888.00 2007-09-24 18:53:08.125 267 12499.77 51.55 55314.35 88888.00 2007-09-24 18:53:08.250 267 12499.77 51.52 55314.35 88888.00 2007-09-24 18:53:08.375 267 12499.90 51.58 55314.38 88888.00 2007-09-24 18:53:08.500 267 12499.90 51.65 55314.38 88888.00 2007-09-24 18:53:08.625 267 12499.90 51.60 55314.35 88888.00 2007-09-24 18:53:08.750 267 12499.85 51.48 55314.32 88888.00 2007-09-24 18:53:08.875 267 12499.80 51.45 55314.32 88888.00 2007-09-24 18:53:09.000 267 12499.83 51.48 55314.32 88888.00 2007-09-24 18:53:09.125 267 12499.92 51.52 55314.35 88888.00 2007-09-24 18:53:09.250 267 12499.92 51.58 55314.35 88888.00 2007-09-24 18:53:09.375 267 12499.88 51.55 55314.38 88888.00 2007-09-24 18:53:09.500 267 12499.80 51.50 55314.35 88888.00 2007-09-24 18:53:09.625 267 12499.77 51.50 55314.32 88888.00 2007-09-24 18:53:09.750 267 12499.77 51.52 55314.30 88888.00 2007-09-24 18:53:09.875 267 12499.75 51.52 55314.30 88888.00 2007-09-24 18:53:10.000 267 12499.77 51.48 55314.28 88888.00 2007-09-24 18:53:10.125 267 12499.80 51.48 55314.30 88888.00 2007-09-24 18:53:10.250 267 12499.80 51.55 55314.32 88888.00 2007-09-24 18:53:10.375 267 12499.88 51.60 55314.35 88888.00 2007-09-24 18:53:10.500 267 12499.83 51.50 55314.35 88888.00 2007-09-24 18:53:10.625 267 12499.77 51.48 55314.32 88888.00 2007-09-24 18:53:10.750 267 12499.83 51.50 55314.32 88888.00 2007-09-24 18:53:10.875 267 12499.85 51.55 55314.38 88888.00 2007-09-24 18:53:11.000 267 12499.90 51.58 55314.35 88888.00 2007-09-24 18:53:11.125 267 12499.90 51.52 55314.35 88888.00 2007-09-24 18:53:11.250 267 12499.90 51.50 55314.35 88888.00 2007-09-24 18:53:11.375 267 12499.88 51.42 55314.35 88888.00 2007-09-24 18:53:11.500 267 12499.85 51.45 55314.32 88888.00 2007-09-24 18:53:11.625 267 12499.88 51.45 55314.35 88888.00 2007-09-24 18:53:11.750 267 12499.88 51.40 55314.35 88888.00 2007-09-24 18:53:11.875 267 12499.85 51.40 55314.35 88888.00 2007-09-24 18:53:12.000 267 12499.88 51.42 55314.32 88888.00 2007-09-24 18:53:12.125 267 12499.88 51.45 55314.32 88888.00 2007-09-24 18:53:12.250 267 12499.88 51.38 55314.35 88888.00 2007-09-24 18:53:12.375 267 12499.90 51.42 55314.35 88888.00 2007-09-24 18:53:12.500 267 12499.92 51.45 55314.38 88888.00 2007-09-24 18:53:12.625 267 12499.98 51.42 55314.38 88888.00 2007-09-24 18:53:12.750 267 12500.00 51.45 55314.38 88888.00 2007-09-24 18:53:12.875 267 12500.00 51.48 55314.38 88888.00 2007-09-24 18:53:13.000 267 12499.95 51.48 55314.32 88888.00 2007-09-24 18:53:13.125 267 12499.92 51.42 55314.32 88888.00 2007-09-24 18:53:13.250 267 12499.92 51.40 55314.35 88888.00 2007-09-24 18:53:13.375 267 12499.95 51.40 55314.35 88888.00 2007-09-24 18:53:13.500 267 12499.92 51.48 55314.35 88888.00 2007-09-24 18:53:13.625 267 12499.83 51.42 55314.32 88888.00 2007-09-24 18:53:13.750 267 12499.80 51.40 55314.35 88888.00 2007-09-24 18:53:13.875 267 12499.90 51.42 55314.32 88888.00 2007-09-24 18:53:14.000 267 12499.92 51.40 55314.32 88888.00 2007-09-24 18:53:14.125 267 12499.92 51.42 55314.35 88888.00 2007-09-24 18:53:14.250 267 12499.90 51.38 55314.32 88888.00 2007-09-24 18:53:14.375 267 12499.98 51.35 55314.35 88888.00 2007-09-24 18:53:14.500 267 12499.95 51.38 55314.35 88888.00 2007-09-24 18:53:14.625 267 12499.90 51.40 55314.35 88888.00 2007-09-24 18:53:14.750 267 12499.90 51.42 55314.35 88888.00 2007-09-24 18:53:14.875 267 12499.90 51.35 55314.38 88888.00 2007-09-24 18:53:15.000 267 12499.88 51.33 55314.38 88888.00 2007-09-24 18:53:15.125 267 12499.92 51.38 55314.35 88888.00 2007-09-24 18:53:15.250 267 12499.85 51.38 55314.35 88888.00 2007-09-24 18:53:15.375 267 12499.80 51.38 55314.32 88888.00 2007-09-24 18:53:15.500 267 12499.80 51.30 55314.35 88888.00 2007-09-24 18:53:15.625 267 12499.83 51.30 55314.35 88888.00 2007-09-24 18:53:15.750 267 12499.88 51.30 55314.35 88888.00 2007-09-24 18:53:15.875 267 12499.92 51.38 55314.32 88888.00 2007-09-24 18:53:16.000 267 12499.92 51.40 55314.32 88888.00 2007-09-24 18:53:16.125 267 12499.92 51.40 55314.35 88888.00 2007-09-24 18:53:16.250 267 12499.88 51.38 55314.32 88888.00 2007-09-24 18:53:16.375 267 12499.92 51.33 55314.32 88888.00 2007-09-24 18:53:16.500 267 12499.90 51.30 55314.38 88888.00 2007-09-24 18:53:16.625 267 12499.85 51.27 55314.38 88888.00 2007-09-24 18:53:16.750 267 12499.85 51.27 55314.35 88888.00 2007-09-24 18:53:16.875 267 12499.88 51.30 55314.32 88888.00 2007-09-24 18:53:17.000 267 12499.90 51.25 55314.32 88888.00 2007-09-24 18:53:17.125 267 12499.90 51.25 55314.38 88888.00 2007-09-24 18:53:17.250 267 12499.77 51.30 55314.35 88888.00 2007-09-24 18:53:17.375 267 12499.75 51.27 55314.32 88888.00 2007-09-24 18:53:17.500 267 12499.83 51.33 55314.32 88888.00 2007-09-24 18:53:17.625 267 12499.90 51.27 55314.35 88888.00 2007-09-24 18:53:17.750 267 12499.90 51.25 55314.32 88888.00 2007-09-24 18:53:17.875 267 12499.88 51.25 55314.35 88888.00 2007-09-24 18:53:18.000 267 12499.90 51.27 55314.35 88888.00 2007-09-24 18:53:18.125 267 12499.90 51.27 55314.35 88888.00 2007-09-24 18:53:18.250 267 12499.83 51.25 55314.38 88888.00 2007-09-24 18:53:18.375 267 12499.77 51.23 55314.35 88888.00 2007-09-24 18:53:18.500 267 12499.85 51.25 55314.35 88888.00 2007-09-24 18:53:18.625 267 12499.85 51.33 55314.32 88888.00 2007-09-24 18:53:18.750 267 12499.75 51.27 55314.30 88888.00 2007-09-24 18:53:18.875 267 12499.75 51.23 55314.30 88888.00 2007-09-24 18:53:19.000 267 12499.85 51.25 55314.32 88888.00 2007-09-24 18:53:19.125 267 12499.88 51.27 55314.38 88888.00 2007-09-24 18:53:19.250 267 12499.83 51.30 55314.35 88888.00 2007-09-24 18:53:19.375 267 12499.85 51.33 55314.35 88888.00 2007-09-24 18:53:19.500 267 12499.90 51.27 55314.32 88888.00 2007-09-24 18:53:19.625 267 12499.98 51.20 55314.32 88888.00 2007-09-24 18:53:19.750 267 12499.95 51.20 55314.32 88888.00 2007-09-24 18:53:19.875 267 12499.90 51.20 55314.32 88888.00 2007-09-24 18:53:20.000 267 12499.92 51.23 55314.32 88888.00 2007-09-24 18:53:20.125 267 12499.88 51.23 55314.30 88888.00 2007-09-24 18:53:20.250 267 12499.83 51.15 55314.30 88888.00 2007-09-24 18:53:20.375 267 12499.85 51.20 55314.30 88888.00 2007-09-24 18:53:20.500 267 12499.85 51.23 55314.32 88888.00 2007-09-24 18:53:20.625 267 12499.85 51.23 55314.35 88888.00 2007-09-24 18:53:20.750 267 12499.85 51.25 55314.35 88888.00 2007-09-24 18:53:20.875 267 12499.90 51.20 55314.35 88888.00 2007-09-24 18:53:21.000 267 12499.88 51.17 55314.32 88888.00 2007-09-24 18:53:21.125 267 12499.80 51.17 55314.35 88888.00 2007-09-24 18:53:21.250 267 12499.80 51.20 55314.35 88888.00 2007-09-24 18:53:21.375 267 12499.83 51.25 55314.35 88888.00 2007-09-24 18:53:21.500 267 12499.75 51.23 55314.35 88888.00 2007-09-24 18:53:21.625 267 12499.70 51.17 55314.35 88888.00 2007-09-24 18:53:21.750 267 12499.70 51.12 55314.35 88888.00 2007-09-24 18:53:21.875 267 12499.73 51.15 55314.38 88888.00 2007-09-24 18:53:22.000 267 12499.73 51.20 55314.38 88888.00 2007-09-24 18:53:22.125 267 12499.73 51.25 55314.38 88888.00 2007-09-24 18:53:22.250 267 12499.83 51.27 55314.40 88888.00 2007-09-24 18:53:22.375 267 12499.90 51.30 55314.40 88888.00 2007-09-24 18:53:22.500 267 12499.83 51.23 55314.40 88888.00 2007-09-24 18:53:22.625 267 12499.80 51.25 55314.38 88888.00 2007-09-24 18:53:22.750 267 12499.80 51.25 55314.40 88888.00 2007-09-24 18:53:22.875 267 12499.73 51.20 55314.38 88888.00 2007-09-24 18:53:23.000 267 12499.70 51.20 55314.40 88888.00 2007-09-24 18:53:23.125 267 12499.75 51.25 55314.40 88888.00 2007-09-24 18:53:23.250 267 12499.77 51.30 55314.40 88888.00 2007-09-24 18:53:23.375 267 12499.85 51.30 55314.38 88888.00 2007-09-24 18:53:23.500 267 12499.85 51.30 55314.43 88888.00 2007-09-24 18:53:23.625 267 12499.88 51.25 55314.38 88888.00 2007-09-24 18:53:23.750 267 12499.85 51.25 55314.38 88888.00 2007-09-24 18:53:23.875 267 12499.80 51.25 55314.35 88888.00 2007-09-24 18:53:24.000 267 12499.85 51.23 55314.35 88888.00 2007-09-24 18:53:24.125 267 12499.88 51.27 55314.40 88888.00 2007-09-24 18:53:24.250 267 12499.90 51.27 55314.35 88888.00 2007-09-24 18:53:24.375 267 12499.92 51.23 55314.35 88888.00 2007-09-24 18:53:24.500 267 12499.90 51.23 55314.35 88888.00 2007-09-24 18:53:24.625 267 12499.90 51.23 55314.32 88888.00 2007-09-24 18:53:24.750 267 12499.88 51.25 55314.35 88888.00 2007-09-24 18:53:24.875 267 12499.90 51.23 55314.32 88888.00 2007-09-24 18:53:25.000 267 12499.98 51.23 55314.30 88888.00 2007-09-24 18:53:25.125 267 12499.95 51.20 55314.32 88888.00 2007-09-24 18:53:25.250 267 12499.90 51.23 55314.38 88888.00 2007-09-24 18:53:25.375 267 12499.90 51.17 55314.40 88888.00 2007-09-24 18:53:25.500 267 12499.92 51.23 55314.38 88888.00 2007-09-24 18:53:25.625 267 12499.90 51.25 55314.35 88888.00 2007-09-24 18:53:25.750 267 12499.83 51.23 55314.32 88888.00 2007-09-24 18:53:25.875 267 12499.80 51.20 55314.32 88888.00 2007-09-24 18:53:26.000 267 12499.80 51.20 55314.32 88888.00 2007-09-24 18:53:26.125 267 12499.80 51.25 55314.32 88888.00 2007-09-24 18:53:26.250 267 12499.80 51.17 55314.32 88888.00 2007-09-24 18:53:26.375 267 12499.85 51.17 55314.32 88888.00 2007-09-24 18:53:26.500 267 12499.85 51.20 55314.32 88888.00 2007-09-24 18:53:26.625 267 12499.83 51.23 55314.35 88888.00 2007-09-24 18:53:26.750 267 12499.75 51.20 55314.35 88888.00 2007-09-24 18:53:26.875 267 12499.73 51.17 55314.35 88888.00 2007-09-24 18:53:27.000 267 12499.70 51.15 55314.38 88888.00 2007-09-24 18:53:27.125 267 12499.73 51.23 55314.38 88888.00 2007-09-24 18:53:27.250 267 12499.75 51.30 55314.35 88888.00 2007-09-24 18:53:27.375 267 12499.80 51.30 55314.38 88888.00 2007-09-24 18:53:27.500 267 12499.75 51.30 55314.43 88888.00 2007-09-24 18:53:27.625 267 12499.73 51.35 55314.40 88888.00 2007-09-24 18:53:27.750 267 12499.73 51.33 55314.38 88888.00 2007-09-24 18:53:27.875 267 12499.67 51.27 55314.38 88888.00 2007-09-24 18:53:28.000 267 12499.73 51.33 55314.40 88888.00 2007-09-24 18:53:28.125 267 12499.70 51.30 55314.38 88888.00 2007-09-24 18:53:28.250 267 12499.62 51.30 55314.35 88888.00 2007-09-24 18:53:28.375 267 12499.62 51.33 55314.38 88888.00 2007-09-24 18:53:28.500 267 12499.60 51.35 55314.35 88888.00 2007-09-24 18:53:28.625 267 12499.62 51.30 55314.38 88888.00 2007-09-24 18:53:28.750 267 12499.60 51.27 55314.38 88888.00 2007-09-24 18:53:28.875 267 12499.70 51.30 55314.40 88888.00 2007-09-24 18:53:29.000 267 12499.77 51.30 55314.38 88888.00 2007-09-24 18:53:29.125 267 12499.73 51.30 55314.38 88888.00 2007-09-24 18:53:29.250 267 12499.67 51.27 55314.38 88888.00 2007-09-24 18:53:29.375 267 12499.73 51.30 55314.35 88888.00 2007-09-24 18:53:29.500 267 12499.67 51.35 55314.35 88888.00 2007-09-24 18:53:29.625 267 12499.67 51.38 55314.38 88888.00 2007-09-24 18:53:29.750 267 12499.70 51.30 55314.38 88888.00 2007-09-24 18:53:29.875 267 12499.70 51.33 55314.35 88888.00 2007-09-24 18:53:30.000 267 12499.77 51.35 55314.32 88888.00 2007-09-24 18:53:30.125 267 12499.77 51.33 55314.35 88888.00 2007-09-24 18:53:30.250 267 12499.77 51.30 55314.32 88888.00 2007-09-24 18:53:30.375 267 12499.80 51.27 55314.32 88888.00 2007-09-24 18:53:30.500 267 12499.75 51.30 55314.35 88888.00 2007-09-24 18:53:30.625 267 12499.73 51.35 55314.35 88888.00 2007-09-24 18:53:30.750 267 12499.77 51.35 55314.40 88888.00 2007-09-24 18:53:30.875 267 12499.73 51.30 55314.38 88888.00 2007-09-24 18:53:31.000 267 12499.70 51.27 55314.38 88888.00 2007-09-24 18:53:31.125 267 12499.70 51.27 55314.38 88888.00 2007-09-24 18:53:31.250 267 12499.67 51.35 55314.38 88888.00 2007-09-24 18:53:31.375 267 12499.67 51.40 55314.38 88888.00 2007-09-24 18:53:31.500 267 12499.70 51.35 55314.38 88888.00 2007-09-24 18:53:31.625 267 12499.73 51.35 55314.40 88888.00 2007-09-24 18:53:31.750 267 12499.70 51.33 55314.38 88888.00 2007-09-24 18:53:31.875 267 12499.70 51.27 55314.38 88888.00 2007-09-24 18:53:32.000 267 12499.70 51.33 55314.40 88888.00 2007-09-24 18:53:32.125 267 12499.65 51.30 55314.38 88888.00 2007-09-24 18:53:32.250 267 12499.58 51.25 55314.38 88888.00 2007-09-24 18:53:32.375 267 12499.65 51.30 55314.38 88888.00 2007-09-24 18:53:32.500 267 12499.65 51.33 55314.38 88888.00 2007-09-24 18:53:32.625 267 12499.62 51.33 55314.35 88888.00 2007-09-24 18:53:32.750 267 12499.60 51.33 55314.35 88888.00 2007-09-24 18:53:32.875 267 12499.60 51.33 55314.38 88888.00 2007-09-24 18:53:33.000 267 12499.65 51.35 55314.40 88888.00 2007-09-24 18:53:33.125 267 12499.60 51.35 55314.40 88888.00 2007-09-24 18:53:33.250 267 12499.55 51.30 55314.40 88888.00 2007-09-24 18:53:33.375 267 12499.52 51.33 55314.38 88888.00 2007-09-24 18:53:33.500 267 12499.55 51.38 55314.38 88888.00 2007-09-24 18:53:33.625 267 12499.62 51.30 55314.38 88888.00 2007-09-24 18:53:33.750 267 12499.62 51.33 55314.40 88888.00 2007-09-24 18:53:33.875 267 12499.55 51.30 55314.38 88888.00 2007-09-24 18:53:34.000 267 12499.58 51.30 55314.38 88888.00 2007-09-24 18:53:34.125 267 12499.60 51.33 55314.35 88888.00 2007-09-24 18:53:34.250 267 12499.65 51.38 55314.40 88888.00 2007-09-24 18:53:34.375 267 12499.65 51.35 55314.38 88888.00 2007-09-24 18:53:34.500 267 12499.67 51.35 55314.40 88888.00 2007-09-24 18:53:34.625 267 12499.67 51.35 55314.38 88888.00 2007-09-24 18:53:34.750 267 12499.65 51.35 55314.40 88888.00 2007-09-24 18:53:34.875 267 12499.65 51.35 55314.40 88888.00 2007-09-24 18:53:35.000 267 12499.70 51.35 55314.43 88888.00 2007-09-24 18:53:35.125 267 12499.62 51.33 55314.40 88888.00 2007-09-24 18:53:35.250 267 12499.50 51.35 55314.40 88888.00 2007-09-24 18:53:35.375 267 12499.55 51.38 55314.43 88888.00 2007-09-24 18:53:35.500 267 12499.52 51.40 55314.40 88888.00 2007-09-24 18:53:35.625 267 12499.45 51.40 55314.38 88888.00 2007-09-24 18:53:35.750 267 12499.45 51.38 55314.38 88888.00 2007-09-24 18:53:35.875 267 12499.42 51.38 55314.35 88888.00 2007-09-24 18:53:36.000 267 12499.40 51.40 55314.35 88888.00 2007-09-24 18:53:36.125 267 12499.40 51.45 55314.38 88888.00 2007-09-24 18:53:36.250 267 12499.48 51.40 55314.38 88888.00 2007-09-24 18:53:36.375 267 12499.48 51.35 55314.38 88888.00 2007-09-24 18:53:36.500 267 12499.52 51.40 55314.40 88888.00 2007-09-24 18:53:36.625 267 12499.48 51.42 55314.40 88888.00 2007-09-24 18:53:36.750 267 12499.42 51.42 55314.38 88888.00 2007-09-24 18:53:36.875 267 12499.48 51.40 55314.38 88888.00 2007-09-24 18:53:37.000 267 12499.45 51.38 55314.35 88888.00 2007-09-24 18:53:37.125 267 12499.42 51.40 55314.40 88888.00 2007-09-24 18:53:37.250 267 12499.45 51.45 55314.43 88888.00 2007-09-24 18:53:37.375 267 12499.58 51.50 55314.45 88888.00 2007-09-24 18:53:37.500 267 12499.58 51.50 55314.43 88888.00 2007-09-24 18:53:37.625 267 12499.52 51.45 55314.38 88888.00 2007-09-24 18:53:37.750 267 12499.45 51.40 55314.35 88888.00 2007-09-24 18:53:37.875 267 12499.42 51.38 55314.38 88888.00 2007-09-24 18:53:38.000 267 12499.48 51.38 55314.38 88888.00 2007-09-24 18:53:38.125 267 12499.55 51.40 55314.38 88888.00 2007-09-24 18:53:38.250 267 12499.45 51.38 55314.32 88888.00 2007-09-24 18:53:38.375 267 12499.42 51.35 55314.32 88888.00 2007-09-24 18:53:38.500 267 12499.38 51.42 55314.35 88888.00 2007-09-24 18:53:38.625 267 12499.45 51.50 55314.40 88888.00 2007-09-24 18:53:38.750 267 12499.50 51.50 55314.40 88888.00 2007-09-24 18:53:38.875 267 12499.40 51.48 55314.35 88888.00 2007-09-24 18:53:39.000 267 12499.35 51.40 55314.32 88888.00 2007-09-24 18:53:39.125 267 12499.35 51.42 55314.38 88888.00 2007-09-24 18:53:39.250 267 12499.30 51.42 55314.38 88888.00 2007-09-24 18:53:39.375 267 12499.35 51.48 55314.38 88888.00 2007-09-24 18:53:39.500 267 12499.35 51.48 55314.40 88888.00 2007-09-24 18:53:39.625 267 12499.38 51.45 55314.40 88888.00 2007-09-24 18:53:39.750 267 12499.40 51.52 55314.38 88888.00 2007-09-24 18:53:39.875 267 12499.40 51.55 55314.35 88888.00 2007-09-24 18:53:40.000 267 12499.35 51.50 55314.35 88888.00 2007-09-24 18:53:40.125 267 12499.38 51.45 55314.35 88888.00 2007-09-24 18:53:40.250 267 12499.38 51.45 55314.38 88888.00 2007-09-24 18:53:40.375 267 12499.40 51.48 55314.38 88888.00 2007-09-24 18:53:40.500 267 12499.38 51.48 55314.38 88888.00 2007-09-24 18:53:40.625 267 12499.45 51.50 55314.38 88888.00 2007-09-24 18:53:40.750 267 12499.42 51.45 55314.38 88888.00 2007-09-24 18:53:40.875 267 12499.40 51.50 55314.35 88888.00 2007-09-24 18:53:41.000 267 12499.35 51.50 55314.30 88888.00 2007-09-24 18:53:41.125 267 12499.30 51.50 55314.32 88888.00 2007-09-24 18:53:41.250 267 12499.33 51.45 55314.35 88888.00 2007-09-24 18:53:41.375 267 12499.45 51.48 55314.40 88888.00 2007-09-24 18:53:41.500 267 12499.42 51.45 55314.38 88888.00 2007-09-24 18:53:41.625 267 12499.40 51.48 55314.35 88888.00 2007-09-24 18:53:41.750 267 12499.48 51.50 55314.38 88888.00 2007-09-24 18:53:41.875 267 12499.45 51.42 55314.38 88888.00 2007-09-24 18:53:42.000 267 12499.50 51.45 55314.38 88888.00 2007-09-24 18:53:42.125 267 12499.55 51.52 55314.40 88888.00 2007-09-24 18:53:42.250 267 12499.42 51.50 55314.38 88888.00 2007-09-24 18:53:42.375 267 12499.42 51.48 55314.40 88888.00 2007-09-24 18:53:42.500 267 12499.48 51.52 55314.38 88888.00 2007-09-24 18:53:42.625 267 12499.48 51.55 55314.38 88888.00 2007-09-24 18:53:42.750 267 12499.42 51.52 55314.35 88888.00 2007-09-24 18:53:42.875 267 12499.38 51.45 55314.38 88888.00 2007-09-24 18:53:43.000 267 12499.35 51.48 55314.35 88888.00 2007-09-24 18:53:43.125 267 12499.35 51.48 55314.35 88888.00 2007-09-24 18:53:43.250 267 12499.35 51.50 55314.35 88888.00 2007-09-24 18:53:43.375 267 12499.35 51.48 55314.32 88888.00 2007-09-24 18:53:43.500 267 12499.38 51.52 55314.32 88888.00 2007-09-24 18:53:43.625 267 12499.40 51.50 55314.32 88888.00 2007-09-24 18:53:43.750 267 12499.42 51.45 55314.32 88888.00 2007-09-24 18:53:43.875 267 12499.38 51.48 55314.32 88888.00 2007-09-24 18:53:44.000 267 12499.33 51.45 55314.35 88888.00 2007-09-24 18:53:44.125 267 12499.33 51.42 55314.32 88888.00 2007-09-24 18:53:44.250 267 12499.27 51.42 55314.30 88888.00 2007-09-24 18:53:44.375 267 12499.25 51.42 55314.32 88888.00 2007-09-24 18:53:44.500 267 12499.30 51.50 55314.32 88888.00 2007-09-24 18:53:44.625 267 12499.33 51.50 55314.35 88888.00 2007-09-24 18:53:44.750 267 12499.33 51.45 55314.32 88888.00 2007-09-24 18:53:44.875 267 12499.30 51.45 55314.35 88888.00 2007-09-24 18:53:45.000 267 12499.30 51.50 55314.32 88888.00 2007-09-24 18:53:45.125 267 12499.30 51.50 55314.32 88888.00 2007-09-24 18:53:45.250 267 12499.30 51.52 55314.32 88888.00 2007-09-24 18:53:45.375 267 12499.38 51.58 55314.35 88888.00 2007-09-24 18:53:45.500 267 12499.38 51.65 55314.35 88888.00 2007-09-24 18:53:45.625 267 12499.38 51.60 55314.35 88888.00 2007-09-24 18:53:45.750 267 12499.38 51.48 55314.35 88888.00 2007-09-24 18:53:45.875 267 12499.35 51.50 55314.35 88888.00 2007-09-24 18:53:46.000 267 12499.35 51.60 55314.38 88888.00 2007-09-24 18:53:46.125 267 12499.38 51.60 55314.38 88888.00 2007-09-24 18:53:46.250 267 12499.30 51.52 55314.32 88888.00 2007-09-24 18:53:46.375 267 12499.30 51.55 55314.35 88888.00 2007-09-24 18:53:46.500 267 12499.27 51.58 55314.35 88888.00 2007-09-24 18:53:46.625 267 12499.27 51.62 55314.38 88888.00 2007-09-24 18:53:46.750 267 12499.25 51.55 55314.35 88888.00 2007-09-24 18:53:46.875 267 12499.27 51.50 55314.32 88888.00 2007-09-24 18:53:47.000 267 12499.27 51.55 55314.30 88888.00 2007-09-24 18:53:47.125 267 12499.27 51.55 55314.32 88888.00 2007-09-24 18:53:47.250 267 12499.33 51.62 55314.38 88888.00 2007-09-24 18:53:47.375 267 12499.33 51.67 55314.35 88888.00 2007-09-24 18:53:47.500 267 12499.30 51.67 55314.35 88888.00 2007-09-24 18:53:47.625 267 12499.23 51.62 55314.35 88888.00 2007-09-24 18:53:47.750 267 12499.12 51.65 55314.32 88888.00 2007-09-24 18:53:47.875 267 12499.15 51.70 55314.35 88888.00 2007-09-24 18:53:48.000 267 12499.23 51.65 55314.35 88888.00 2007-09-24 18:53:48.125 267 12499.27 51.67 55314.38 88888.00 2007-09-24 18:53:48.250 267 12499.15 51.67 55314.38 88888.00 2007-09-24 18:53:48.375 267 12499.20 51.65 55314.40 88888.00 2007-09-24 18:53:48.500 267 12499.20 51.70 55314.38 88888.00 2007-09-24 18:53:48.625 267 12499.20 51.73 55314.43 88888.00 2007-09-24 18:53:48.750 267 12499.25 51.73 55314.43 88888.00 2007-09-24 18:53:48.875 267 12499.23 51.70 55314.38 88888.00 2007-09-24 18:53:49.000 267 12499.17 51.65 55314.32 88888.00 2007-09-24 18:53:49.125 267 12499.17 51.70 55314.38 88888.00 2007-09-24 18:53:49.250 267 12499.23 51.67 55314.38 88888.00 2007-09-24 18:53:49.375 267 12499.25 51.67 55314.38 88888.00 2007-09-24 18:53:49.500 267 12499.30 51.62 55314.38 88888.00 2007-09-24 18:53:49.625 267 12499.30 51.67 55314.38 88888.00 2007-09-24 18:53:49.750 267 12499.23 51.67 55314.38 88888.00 2007-09-24 18:53:49.875 267 12499.23 51.73 55314.38 88888.00 2007-09-24 18:53:50.000 267 12499.25 51.75 55314.40 88888.00 2007-09-24 18:53:50.125 267 12499.25 51.73 55314.38 88888.00 2007-09-24 18:53:50.250 267 12499.25 51.75 55314.38 88888.00 2007-09-24 18:53:50.375 267 12499.27 51.77 55314.38 88888.00 2007-09-24 18:53:50.500 267 12499.25 51.73 55314.38 88888.00 2007-09-24 18:53:50.625 267 12499.23 51.70 55314.38 88888.00 2007-09-24 18:53:50.750 267 12499.25 51.73 55314.45 88888.00 2007-09-24 18:53:50.875 267 12499.25 51.75 55314.43 88888.00 2007-09-24 18:53:51.000 267 12499.25 51.77 55314.38 88888.00 2007-09-24 18:53:51.125 267 12499.25 51.75 55314.38 88888.00 2007-09-24 18:53:51.250 267 12499.20 51.77 55314.38 88888.00 2007-09-24 18:53:51.375 267 12499.17 51.77 55314.38 88888.00 2007-09-24 18:53:51.500 267 12499.20 51.77 55314.40 88888.00 2007-09-24 18:53:51.625 267 12499.23 51.75 55314.38 88888.00 2007-09-24 18:53:51.750 267 12499.25 51.75 55314.40 88888.00 2007-09-24 18:53:51.875 267 12499.23 51.77 55314.40 88888.00 2007-09-24 18:53:52.000 267 12499.12 51.73 55314.35 88888.00 2007-09-24 18:53:52.125 267 12499.05 51.73 55314.38 88888.00 2007-09-24 18:53:52.250 267 12499.08 51.80 55314.40 88888.00 2007-09-24 18:53:52.375 267 12499.20 51.77 55314.38 88888.00 2007-09-24 18:53:52.500 267 12499.17 51.80 55314.35 88888.00 2007-09-24 18:53:52.625 267 12499.15 51.77 55314.38 88888.00 2007-09-24 18:53:52.750 267 12499.15 51.77 55314.38 88888.00 2007-09-24 18:53:52.875 267 12499.17 51.83 55314.38 88888.00 2007-09-24 18:53:53.000 267 12499.23 51.75 55314.35 88888.00 2007-09-24 18:53:53.125 267 12499.20 51.75 55314.38 88888.00 2007-09-24 18:53:53.250 267 12499.23 51.77 55314.38 88888.00 2007-09-24 18:53:53.375 267 12499.20 51.85 55314.38 88888.00 2007-09-24 18:53:53.500 267 12499.15 51.83 55314.38 88888.00 2007-09-24 18:53:53.625 267 12499.12 51.75 55314.35 88888.00 2007-09-24 18:53:53.750 267 12499.15 51.83 55314.38 88888.00 2007-09-24 18:53:53.875 267 12499.12 51.85 55314.38 88888.00 2007-09-24 18:53:54.000 267 12499.12 51.83 55314.38 88888.00 2007-09-24 18:53:54.125 267 12499.08 51.77 55314.40 88888.00 2007-09-24 18:53:54.250 267 12498.98 51.77 55314.38 88888.00 2007-09-24 18:53:54.375 267 12499.12 51.83 55314.38 88888.00 2007-09-24 18:53:54.500 267 12499.10 51.85 55314.35 88888.00 2007-09-24 18:53:54.625 267 12499.00 51.83 55314.35 88888.00 2007-09-24 18:53:54.750 267 12499.08 51.80 55314.38 88888.00 2007-09-24 18:53:54.875 267 12499.20 51.80 55314.38 88888.00 2007-09-24 18:53:55.000 267 12499.15 51.85 55314.35 88888.00 2007-09-24 18:53:55.125 267 12499.12 51.85 55314.38 88888.00 2007-09-24 18:53:55.250 267 12499.17 51.88 55314.38 88888.00 2007-09-24 18:53:55.375 267 12499.12 51.85 55314.38 88888.00 2007-09-24 18:53:55.500 267 12499.12 51.88 55314.38 88888.00 2007-09-24 18:53:55.625 267 12499.12 51.88 55314.35 88888.00 2007-09-24 18:53:55.750 267 12499.15 51.90 55314.40 88888.00 2007-09-24 18:53:55.875 267 12499.17 51.88 55314.38 88888.00 2007-09-24 18:53:56.000 267 12499.20 51.88 55314.38 88888.00 2007-09-24 18:53:56.125 267 12499.23 51.85 55314.40 88888.00 2007-09-24 18:53:56.250 267 12499.15 51.83 55314.35 88888.00 2007-09-24 18:53:56.375 267 12499.10 51.83 55314.35 88888.00 2007-09-24 18:53:56.500 267 12499.10 51.85 55314.38 88888.00 2007-09-24 18:53:56.625 267 12499.10 51.90 55314.38 88888.00 2007-09-24 18:53:56.750 267 12499.08 51.90 55314.38 88888.00 2007-09-24 18:53:56.875 267 12499.15 51.95 55314.40 88888.00 2007-09-24 18:53:57.000 267 12499.17 51.92 55314.38 88888.00 2007-09-24 18:53:57.125 267 12499.17 51.90 55314.38 88888.00 2007-09-24 18:53:57.250 267 12499.15 51.88 55314.35 88888.00 2007-09-24 18:53:57.375 267 12499.15 51.90 55314.40 88888.00 2007-09-24 18:53:57.500 267 12499.15 51.92 55314.38 88888.00 2007-09-24 18:53:57.625 267 12499.12 51.92 55314.35 88888.00 2007-09-24 18:53:57.750 267 12499.10 51.90 55314.35 88888.00 2007-09-24 18:53:57.875 267 12499.12 51.92 55314.38 88888.00 2007-09-24 18:53:58.000 267 12499.15 51.92 55314.35 88888.00 2007-09-24 18:53:58.125 267 12499.12 51.98 55314.38 88888.00 2007-09-24 18:53:58.250 267 12499.10 51.92 55314.40 88888.00 2007-09-24 18:53:58.375 267 12499.15 51.98 55314.40 88888.00 2007-09-24 18:53:58.500 267 12499.20 52.00 55314.40 88888.00 2007-09-24 18:53:58.625 267 12499.20 52.00 55314.43 88888.00 2007-09-24 18:53:58.750 267 12499.15 52.00 55314.43 88888.00 2007-09-24 18:53:58.875 267 12499.12 51.98 55314.38 88888.00 2007-09-24 18:53:59.000 267 12499.17 51.98 55314.38 88888.00 2007-09-24 18:53:59.125 267 12499.17 51.98 55314.40 88888.00 2007-09-24 18:53:59.250 267 12499.05 51.92 55314.38 88888.00 2007-09-24 18:53:59.375 267 12499.05 51.92 55314.40 88888.00 2007-09-24 18:53:59.500 267 12499.02 51.98 55314.38 88888.00 2007-09-24 18:53:59.625 267 12499.08 52.02 55314.38 88888.00 2007-09-24 18:53:59.750 267 12499.05 52.00 55314.35 88888.00 2007-09-24 18:53:59.875 267 12499.05 51.92 55314.35 88888.00 2007-09-24 18:54:00.000 267 12499.02 51.95 55314.38 88888.00 2007-09-24 18:54:00.125 267 12499.00 52.00 55314.38 88888.00 2007-09-24 18:54:00.250 267 12499.00 51.92 55314.35 88888.00 2007-09-24 18:54:00.375 267 12499.10 51.90 55314.35 88888.00 2007-09-24 18:54:00.500 267 12499.17 51.98 55314.38 88888.00 2007-09-24 18:54:00.625 267 12499.17 52.00 55314.35 88888.00 2007-09-24 18:54:00.750 267 12499.10 52.02 55314.40 88888.00 2007-09-24 18:54:00.875 267 12499.08 52.02 55314.35 88888.00 2007-09-24 18:54:01.000 267 12499.08 51.98 55314.32 88888.00 2007-09-24 18:54:01.125 267 12499.10 52.02 55314.32 88888.00 2007-09-24 18:54:01.250 267 12499.12 52.05 55314.35 88888.00 2007-09-24 18:54:01.375 267 12499.12 51.98 55314.30 88888.00 2007-09-24 18:54:01.500 267 12499.10 51.98 55314.30 88888.00 2007-09-24 18:54:01.625 267 12499.12 52.00 55314.30 88888.00 2007-09-24 18:54:01.750 267 12499.12 52.02 55314.35 88888.00 2007-09-24 18:54:01.875 267 12499.12 52.08 55314.32 88888.00 2007-09-24 18:54:02.000 267 12499.15 52.08 55314.32 88888.00 2007-09-24 18:54:02.125 267 12499.17 52.15 55314.38 88888.00 2007-09-24 18:54:02.250 267 12499.15 52.15 55314.40 88888.00 2007-09-24 18:54:02.375 267 12499.17 52.10 55314.35 88888.00 2007-09-24 18:54:02.500 267 12499.12 52.08 55314.35 88888.00 2007-09-24 18:54:02.625 267 12499.15 52.08 55314.38 88888.00 2007-09-24 18:54:02.750 267 12499.15 52.10 55314.38 88888.00 2007-09-24 18:54:02.875 267 12499.12 52.15 55314.38 88888.00 2007-09-24 18:54:03.000 267 12499.08 52.12 55314.38 88888.00 2007-09-24 18:54:03.125 267 12499.08 52.10 55314.38 88888.00 2007-09-24 18:54:03.250 267 12499.05 52.10 55314.35 88888.00 2007-09-24 18:54:03.375 267 12499.05 52.08 55314.35 88888.00 2007-09-24 18:54:03.500 267 12499.08 52.10 55314.35 88888.00 2007-09-24 18:54:03.625 267 12499.15 52.08 55314.32 88888.00 2007-09-24 18:54:03.750 267 12499.25 52.12 55314.32 88888.00 2007-09-24 18:54:03.875 267 12499.25 52.17 55314.35 88888.00 2007-09-24 18:54:04.000 267 12499.23 52.12 55314.32 88888.00 2007-09-24 18:54:04.125 267 12499.17 52.10 55314.32 88888.00 2007-09-24 18:54:04.250 267 12499.08 52.15 55314.38 88888.00 2007-09-24 18:54:04.375 267 12499.10 52.12 55314.35 88888.00 2007-09-24 18:54:04.500 267 12499.02 52.15 55314.38 88888.00 2007-09-24 18:54:04.625 267 12499.05 52.17 55314.38 88888.00 2007-09-24 18:54:04.750 267 12499.02 52.20 55314.38 88888.00 2007-09-24 18:54:04.875 267 12499.00 52.17 55314.35 88888.00 2007-09-24 18:54:05.000 267 12499.02 52.20 55314.32 88888.00 2007-09-24 18:54:05.125 267 12498.98 52.17 55314.32 88888.00 2007-09-24 18:54:05.250 267 12498.95 52.23 55314.35 88888.00 2007-09-24 18:54:05.375 267 12499.05 52.27 55314.32 88888.00 2007-09-24 18:54:05.500 267 12499.08 52.30 55314.32 88888.00 2007-09-24 18:54:05.625 267 12499.12 52.23 55314.32 88888.00 2007-09-24 18:54:05.750 267 12499.12 52.17 55314.32 88888.00 2007-09-24 18:54:05.875 267 12499.00 52.12 55314.28 88888.00 2007-09-24 18:54:06.000 267 12499.02 52.10 55314.30 88888.00 2007-09-24 18:54:06.125 267 12499.10 52.20 55314.32 88888.00 2007-09-24 18:54:06.250 267 12499.10 52.30 55314.35 88888.00 2007-09-24 18:54:06.375 267 12499.15 52.30 55314.35 88888.00 2007-09-24 18:54:06.500 267 12499.17 52.23 55314.35 88888.00 2007-09-24 18:54:06.625 267 12499.15 52.17 55314.32 88888.00 2007-09-24 18:54:06.750 267 12499.10 52.20 55314.30 88888.00 2007-09-24 18:54:06.875 267 12499.10 52.20 55314.28 88888.00 2007-09-24 18:54:07.000 267 12499.12 52.23 55314.30 88888.00 2007-09-24 18:54:07.125 267 12499.12 52.25 55314.30 88888.00 2007-09-24 18:54:07.250 267 12499.12 52.23 55314.30 88888.00 2007-09-24 18:54:07.375 267 12499.17 52.25 55314.30 88888.00 2007-09-24 18:54:07.500 267 12499.17 52.25 55314.30 88888.00 2007-09-24 18:54:07.625 267 12499.10 52.27 55314.32 88888.00 2007-09-24 18:54:07.750 267 12499.15 52.33 55314.38 88888.00 2007-09-24 18:54:07.875 267 12499.15 52.40 55314.38 88888.00 2007-09-24 18:54:08.000 267 12499.12 52.35 55314.38 88888.00 2007-09-24 18:54:08.125 267 12499.17 52.35 55314.40 88888.00 2007-09-24 18:54:08.250 267 12499.17 52.35 55314.38 88888.00 2007-09-24 18:54:08.375 267 12499.17 52.35 55314.35 88888.00 2007-09-24 18:54:08.500 267 12499.15 52.33 55314.35 88888.00 2007-09-24 18:54:08.625 267 12499.12 52.30 55314.32 88888.00 2007-09-24 18:54:08.750 267 12499.10 52.27 55314.32 88888.00 2007-09-24 18:54:08.875 267 12499.15 52.30 55314.35 88888.00 2007-09-24 18:54:09.000 267 12499.08 52.27 55314.30 88888.00 2007-09-24 18:54:09.125 267 12499.10 52.30 55314.30 88888.00 2007-09-24 18:54:09.250 267 12499.12 52.38 55314.32 88888.00 2007-09-24 18:54:09.375 267 12499.17 52.40 55314.32 88888.00 2007-09-24 18:54:09.500 267 12499.20 52.38 55314.35 88888.00 2007-09-24 18:54:09.625 267 12499.23 52.38 55314.32 88888.00 2007-09-24 18:54:09.750 267 12499.23 52.38 55314.35 88888.00 2007-09-24 18:54:09.875 267 12499.20 52.35 55314.30 88888.00 2007-09-24 18:54:10.000 267 12499.20 52.30 55314.28 88888.00 2007-09-24 18:54:10.125 267 12499.17 52.30 55314.30 88888.00 2007-09-24 18:54:10.250 267 12499.15 52.30 55314.32 88888.00 2007-09-24 18:54:10.375 267 12499.20 52.33 55314.30 88888.00 2007-09-24 18:54:10.500 267 12499.17 52.27 55314.30 88888.00 2007-09-24 18:54:10.625 267 12499.12 52.33 55314.32 88888.00 2007-09-24 18:54:10.750 267 12499.10 52.42 55314.32 88888.00 2007-09-24 18:54:10.875 267 12499.02 52.40 55314.30 88888.00 2007-09-24 18:54:11.000 267 12499.00 52.40 55314.28 88888.00 2007-09-24 18:54:11.125 267 12499.12 52.40 55314.30 88888.00 2007-09-24 18:54:11.250 267 12499.12 52.38 55314.28 88888.00 2007-09-24 18:54:11.375 267 12499.12 52.38 55314.28 88888.00 2007-09-24 18:54:11.500 267 12499.05 52.38 55314.28 88888.00 2007-09-24 18:54:11.625 267 12499.12 52.42 55314.28 88888.00 2007-09-24 18:54:11.750 267 12499.12 52.40 55314.28 88888.00 2007-09-24 18:54:11.875 267 12499.10 52.42 55314.30 88888.00 2007-09-24 18:54:12.000 267 12499.05 52.42 55314.32 88888.00 2007-09-24 18:54:12.125 267 12499.05 52.40 55314.28 88888.00 2007-09-24 18:54:12.250 267 12499.10 52.40 55314.25 88888.00 2007-09-24 18:54:12.375 267 12499.10 52.38 55314.22 88888.00 2007-09-24 18:54:12.500 267 12499.05 52.38 55314.25 88888.00 2007-09-24 18:54:12.625 267 12499.05 52.33 55314.25 88888.00 2007-09-24 18:54:12.750 267 12499.10 52.38 55314.28 88888.00 2007-09-24 18:54:12.875 267 12499.08 52.38 55314.25 88888.00 2007-09-24 18:54:13.000 267 12499.08 52.33 55314.25 88888.00 2007-09-24 18:54:13.125 267 12499.12 52.38 55314.28 88888.00 2007-09-24 18:54:13.250 267 12499.17 52.45 55314.30 88888.00 2007-09-24 18:54:13.375 267 12499.20 52.45 55314.28 88888.00 2007-09-24 18:54:13.500 267 12499.17 52.42 55314.25 88888.00 2007-09-24 18:54:13.625 267 12499.12 52.45 55314.28 88888.00 2007-09-24 18:54:13.750 267 12499.17 52.48 55314.28 88888.00 2007-09-24 18:54:13.875 267 12499.20 52.50 55314.30 88888.00 2007-09-24 18:54:14.000 267 12499.17 52.45 55314.25 88888.00 2007-09-24 18:54:14.125 267 12499.12 52.45 55314.28 88888.00 2007-09-24 18:54:14.250 267 12499.10 52.45 55314.28 88888.00 2007-09-24 18:54:14.375 267 12499.20 52.42 55314.28 88888.00 2007-09-24 18:54:14.500 267 12499.23 52.48 55314.28 88888.00 2007-09-24 18:54:14.625 267 12499.17 52.42 55314.28 88888.00 2007-09-24 18:54:14.750 267 12499.12 52.38 55314.22 88888.00 2007-09-24 18:54:14.875 267 12499.10 52.40 55314.22 88888.00 2007-09-24 18:54:15.000 267 12499.08 52.40 55314.25 88888.00 2007-09-24 18:54:15.125 267 12499.12 52.40 55314.30 88888.00 2007-09-24 18:54:15.250 267 12499.10 52.40 55314.28 88888.00 2007-09-24 18:54:15.375 267 12499.10 52.45 55314.30 88888.00 2007-09-24 18:54:15.500 267 12499.08 52.45 55314.30 88888.00 2007-09-24 18:54:15.625 267 12499.08 52.48 55314.30 88888.00 2007-09-24 18:54:15.750 267 12499.15 52.45 55314.30 88888.00 2007-09-24 18:54:15.875 267 12499.17 52.45 55314.30 88888.00 2007-09-24 18:54:16.000 267 12499.17 52.45 55314.28 88888.00 2007-09-24 18:54:16.125 267 12499.20 52.48 55314.28 88888.00 2007-09-24 18:54:16.250 267 12499.17 52.42 55314.28 88888.00 2007-09-24 18:54:16.375 267 12499.15 52.40 55314.25 88888.00 2007-09-24 18:54:16.500 267 12499.17 52.45 55314.28 88888.00 2007-09-24 18:54:16.625 267 12499.20 52.48 55314.30 88888.00 2007-09-24 18:54:16.750 267 12499.15 52.50 55314.32 88888.00 2007-09-24 18:54:16.875 267 12499.12 52.52 55314.30 88888.00 2007-09-24 18:54:17.000 267 12499.12 52.52 55314.30 88888.00 2007-09-24 18:54:17.125 267 12499.15 52.52 55314.30 88888.00 2007-09-24 18:54:17.250 267 12499.15 52.50 55314.25 88888.00 2007-09-24 18:54:17.375 267 12499.23 52.48 55314.22 88888.00 2007-09-24 18:54:17.500 267 12499.17 52.48 55314.25 88888.00 2007-09-24 18:54:17.625 267 12499.12 52.48 55314.25 88888.00 2007-09-24 18:54:17.750 267 12499.10 52.48 55314.25 88888.00 2007-09-24 18:54:17.875 267 12499.12 52.50 55314.25 88888.00 2007-09-24 18:54:18.000 267 12499.15 52.52 55314.28 88888.00 2007-09-24 18:54:18.125 267 12499.10 52.48 55314.28 88888.00 2007-09-24 18:54:18.250 267 12499.10 52.42 55314.25 88888.00 2007-09-24 18:54:18.375 267 12499.17 52.48 55314.28 88888.00 2007-09-24 18:54:18.500 267 12499.17 52.52 55314.28 88888.00 2007-09-24 18:54:18.625 267 12499.15 52.50 55314.25 88888.00 2007-09-24 18:54:18.750 267 12499.10 52.48 55314.22 88888.00 2007-09-24 18:54:18.875 267 12499.12 52.48 55314.22 88888.00 2007-09-24 18:54:19.000 267 12499.15 52.48 55314.22 88888.00 2007-09-24 18:54:19.125 267 12499.12 52.48 55314.22 88888.00 2007-09-24 18:54:19.250 267 12499.17 52.50 55314.20 88888.00 2007-09-24 18:54:19.375 267 12499.23 52.50 55314.20 88888.00 2007-09-24 18:54:19.500 267 12499.20 52.50 55314.20 88888.00 2007-09-24 18:54:19.625 267 12499.17 52.52 55314.20 88888.00 2007-09-24 18:54:19.750 267 12499.12 52.50 55314.20 88888.00 2007-09-24 18:54:19.875 267 12499.12 52.52 55314.22 88888.00 2007-09-24 18:54:20.000 267 12499.23 52.52 55314.22 88888.00 2007-09-24 18:54:20.125 267 12499.30 52.58 55314.28 88888.00 2007-09-24 18:54:20.250 267 12499.23 52.50 55314.28 88888.00 2007-09-24 18:54:20.375 267 12499.23 52.48 55314.22 88888.00 2007-09-24 18:54:20.500 267 12499.17 52.48 55314.22 88888.00 2007-09-24 18:54:20.625 267 12499.15 52.48 55314.25 88888.00 2007-09-24 18:54:20.750 267 12499.12 52.50 55314.22 88888.00 2007-09-24 18:54:20.875 267 12499.10 52.55 55314.25 88888.00 2007-09-24 18:54:21.000 267 12499.23 52.58 55314.30 88888.00 2007-09-24 18:54:21.125 267 12499.27 52.58 55314.32 88888.00 2007-09-24 18:54:21.250 267 12499.25 52.48 55314.28 88888.00 2007-09-24 18:54:21.375 267 12499.20 52.42 55314.20 88888.00 2007-09-24 18:54:21.500 267 12499.17 52.50 55314.25 88888.00 2007-09-24 18:54:21.625 267 12499.15 52.60 55314.28 88888.00 2007-09-24 18:54:21.750 267 12499.12 52.60 55314.28 88888.00 2007-09-24 18:54:21.875 267 12499.20 52.60 55314.28 88888.00 2007-09-24 18:54:22.000 267 12499.17 52.55 55314.22 88888.00 2007-09-24 18:54:22.125 267 12499.17 52.52 55314.25 88888.00 2007-09-24 18:54:22.250 267 12499.17 52.48 55314.28 88888.00 2007-09-24 18:54:22.375 267 12499.15 52.52 55314.28 88888.00 2007-09-24 18:54:22.500 267 12499.08 52.55 55314.25 88888.00 2007-09-24 18:54:22.625 267 12499.10 52.60 55314.25 88888.00 2007-09-24 18:54:22.750 267 12499.12 52.60 55314.30 88888.00 2007-09-24 18:54:22.875 267 12499.15 52.55 55314.28 88888.00 2007-09-24 18:54:23.000 267 12499.12 52.52 55314.22 88888.00 2007-09-24 18:54:23.125 267 12499.10 52.55 55314.28 88888.00 2007-09-24 18:54:23.250 267 12499.10 52.55 55314.28 88888.00 2007-09-24 18:54:23.375 267 12499.20 52.62 55314.28 88888.00 2007-09-24 18:54:23.500 267 12499.23 52.60 55314.28 88888.00 2007-09-24 18:54:23.625 267 12499.23 52.58 55314.28 88888.00 2007-09-24 18:54:23.750 267 12499.15 52.50 55314.25 88888.00 2007-09-24 18:54:23.875 267 12499.12 52.48 55314.25 88888.00 2007-09-24 18:54:24.000 267 12499.15 52.48 55314.22 88888.00 2007-09-24 18:54:24.125 267 12499.08 52.48 55314.22 88888.00 2007-09-24 18:54:24.250 267 12499.08 52.50 55314.22 88888.00 2007-09-24 18:54:24.375 267 12499.15 52.50 55314.25 88888.00 2007-09-24 18:54:24.500 267 12499.17 52.55 55314.28 88888.00 2007-09-24 18:54:24.625 267 12499.15 52.58 55314.30 88888.00 2007-09-24 18:54:24.750 267 12499.15 52.58 55314.28 88888.00 2007-09-24 18:54:24.875 267 12499.17 52.58 55314.25 88888.00 2007-09-24 18:54:25.000 267 12499.23 52.58 55314.25 88888.00 2007-09-24 18:54:25.125 267 12499.20 52.58 55314.25 88888.00 2007-09-24 18:54:25.250 267 12499.15 52.55 55314.25 88888.00 2007-09-24 18:54:25.375 267 12499.15 52.52 55314.22 88888.00 2007-09-24 18:54:25.500 267 12499.15 52.58 55314.22 88888.00 2007-09-24 18:54:25.625 267 12499.12 52.60 55314.22 88888.00 2007-09-24 18:54:25.750 267 12499.10 52.58 55314.25 88888.00 2007-09-24 18:54:25.875 267 12499.02 52.50 55314.22 88888.00 2007-09-24 18:54:26.000 267 12498.98 52.48 55314.22 88888.00 2007-09-24 18:54:26.125 267 12499.02 52.50 55314.25 88888.00 2007-09-24 18:54:26.250 267 12499.05 52.50 55314.25 88888.00 2007-09-24 18:54:26.375 267 12499.10 52.50 55314.22 88888.00 2007-09-24 18:54:26.500 267 12499.15 52.52 55314.25 88888.00 2007-09-24 18:54:26.625 267 12499.15 52.55 55314.22 88888.00 2007-09-24 18:54:26.750 267 12499.12 52.60 55314.22 88888.00 2007-09-24 18:54:26.875 267 12499.10 52.55 55314.22 88888.00 2007-09-24 18:54:27.000 267 12499.08 52.50 55314.22 88888.00 2007-09-24 18:54:27.125 267 12499.08 52.58 55314.25 88888.00 2007-09-24 18:54:27.250 267 12499.00 52.58 55314.28 88888.00 2007-09-24 18:54:27.375 267 12499.00 52.55 55314.30 88888.00 2007-09-24 18:54:27.500 267 12498.98 52.52 55314.28 88888.00 2007-09-24 18:54:27.625 267 12499.00 52.48 55314.22 88888.00 2007-09-24 18:54:27.750 267 12499.02 52.45 55314.22 88888.00 2007-09-24 18:54:27.875 267 12499.08 52.48 55314.20 88888.00 2007-09-24 18:54:28.000 267 12499.02 52.48 55314.18 88888.00 2007-09-24 18:54:28.125 267 12499.00 52.52 55314.20 88888.00 2007-09-24 18:54:28.250 267 12499.00 52.52 55314.22 88888.00 2007-09-24 18:54:28.375 267 12499.00 52.50 55314.20 88888.00 2007-09-24 18:54:28.500 267 12499.00 52.50 55314.22 88888.00 2007-09-24 18:54:28.625 267 12499.02 52.55 55314.28 88888.00 2007-09-24 18:54:28.750 267 12499.08 52.60 55314.28 88888.00 2007-09-24 18:54:28.875 267 12499.15 52.58 55314.30 88888.00 2007-09-24 18:54:29.000 267 12499.10 52.52 55314.25 88888.00 2007-09-24 18:54:29.125 267 12499.10 52.55 55314.25 88888.00 2007-09-24 18:54:29.250 267 12499.05 52.52 55314.28 88888.00 2007-09-24 18:54:29.375 267 12499.10 52.48 55314.22 88888.00 2007-09-24 18:54:29.500 267 12499.12 52.48 55314.20 88888.00 2007-09-24 18:54:29.625 267 12499.12 52.50 55314.20 88888.00 2007-09-24 18:54:29.750 267 12499.12 52.45 55314.20 88888.00 2007-09-24 18:54:29.875 267 12499.12 52.45 55314.20 88888.00 2007-09-24 18:54:30.000 267 12499.23 52.52 55314.20 88888.00 2007-09-24 18:54:30.125 267 12499.20 52.52 55314.25 88888.00 2007-09-24 18:54:30.250 267 12499.15 52.52 55314.25 88888.00 2007-09-24 18:54:30.375 267 12499.20 52.50 55314.25 88888.00 2007-09-24 18:54:30.500 267 12499.17 52.42 55314.22 88888.00 2007-09-24 18:54:30.625 267 12499.17 52.50 55314.25 88888.00 2007-09-24 18:54:30.750 267 12499.15 52.50 55314.22 88888.00 2007-09-24 18:54:30.875 267 12499.17 52.48 55314.20 88888.00 2007-09-24 18:54:31.000 267 12499.20 52.40 55314.20 88888.00 2007-09-24 18:54:31.125 267 12499.20 52.42 55314.22 88888.00 2007-09-24 18:54:31.250 267 12499.15 52.42 55314.22 88888.00 2007-09-24 18:54:31.375 267 12499.25 52.48 55314.25 88888.00 2007-09-24 18:54:31.500 267 12499.30 52.50 55314.25 88888.00 2007-09-24 18:54:31.625 267 12499.27 52.45 55314.22 88888.00 2007-09-24 18:54:31.750 267 12499.27 52.48 55314.22 88888.00 2007-09-24 18:54:31.875 267 12499.27 52.50 55314.25 88888.00 2007-09-24 18:54:32.000 267 12499.23 52.52 55314.22 88888.00 2007-09-24 18:54:32.125 267 12499.15 52.50 55314.20 88888.00 2007-09-24 18:54:32.250 267 12499.17 52.45 55314.25 88888.00 2007-09-24 18:54:32.375 267 12499.27 52.55 55314.25 88888.00 2007-09-24 18:54:32.500 267 12499.27 52.58 55314.22 88888.00 2007-09-24 18:54:32.625 267 12499.20 52.45 55314.20 88888.00 2007-09-24 18:54:32.750 267 12499.20 52.45 55314.18 88888.00 2007-09-24 18:54:32.875 267 12499.23 52.48 55314.20 88888.00 2007-09-24 18:54:33.000 267 12499.20 52.48 55314.20 88888.00 2007-09-24 18:54:33.125 267 12499.23 52.50 55314.20 88888.00 2007-09-24 18:54:33.250 267 12499.23 52.48 55314.20 88888.00 2007-09-24 18:54:33.375 267 12499.23 52.45 55314.18 88888.00 2007-09-24 18:54:33.500 267 12499.17 52.45 55314.18 88888.00 2007-09-24 18:54:33.625 267 12499.17 52.45 55314.15 88888.00 2007-09-24 18:54:33.750 267 12499.15 52.38 55314.15 88888.00 2007-09-24 18:54:33.875 267 12499.05 52.40 55314.18 88888.00 2007-09-24 18:54:34.000 267 12499.05 52.45 55314.20 88888.00 2007-09-24 18:54:34.125 267 12499.12 52.48 55314.20 88888.00 2007-09-24 18:54:34.250 267 12499.10 52.40 55314.18 88888.00 2007-09-24 18:54:34.375 267 12499.15 52.40 55314.18 88888.00 2007-09-24 18:54:34.500 267 12499.20 52.42 55314.20 88888.00 2007-09-24 18:54:34.625 267 12499.23 52.48 55314.20 88888.00 2007-09-24 18:54:34.750 267 12499.25 52.48 55314.22 88888.00 2007-09-24 18:54:34.875 267 12499.20 52.40 55314.22 88888.00 2007-09-24 18:54:35.000 267 12499.17 52.42 55314.22 88888.00 2007-09-24 18:54:35.125 267 12499.23 52.42 55314.20 88888.00 2007-09-24 18:54:35.250 267 12499.20 52.35 55314.18 88888.00 2007-09-24 18:54:35.375 267 12499.20 52.40 55314.15 88888.00 2007-09-24 18:54:35.500 267 12499.20 52.48 55314.18 88888.00 2007-09-24 18:54:35.625 267 12499.15 52.52 55314.20 88888.00 2007-09-24 18:54:35.750 267 12499.17 52.55 55314.18 88888.00 2007-09-24 18:54:35.875 267 12499.17 52.48 55314.18 88888.00 2007-09-24 18:54:36.000 267 12499.10 52.50 55314.18 88888.00 2007-09-24 18:54:36.125 267 12499.12 52.50 55314.20 88888.00 2007-09-24 18:54:36.250 267 12499.15 52.48 55314.20 88888.00 2007-09-24 18:54:36.375 267 12499.10 52.48 55314.18 88888.00 2007-09-24 18:54:36.500 267 12499.00 52.45 55314.18 88888.00 2007-09-24 18:54:36.625 267 12499.10 52.48 55314.18 88888.00 2007-09-24 18:54:36.750 267 12499.15 52.45 55314.18 88888.00 2007-09-24 18:54:36.875 267 12499.20 52.45 55314.18 88888.00 2007-09-24 18:54:37.000 267 12499.17 52.40 55314.15 88888.00 2007-09-24 18:54:37.125 267 12499.15 52.45 55314.20 88888.00 2007-09-24 18:54:37.250 267 12499.12 52.42 55314.20 88888.00 2007-09-24 18:54:37.375 267 12499.15 52.42 55314.20 88888.00 2007-09-24 18:54:37.500 267 12499.15 52.40 55314.22 88888.00 2007-09-24 18:54:37.625 267 12499.12 52.40 55314.22 88888.00 2007-09-24 18:54:37.750 267 12499.08 52.42 55314.22 88888.00 2007-09-24 18:54:37.875 267 12499.08 52.48 55314.18 88888.00 2007-09-24 18:54:38.000 267 12499.10 52.45 55314.18 88888.00 2007-09-24 18:54:38.125 267 12499.10 52.45 55314.18 88888.00 2007-09-24 18:54:38.250 267 12499.10 52.42 55314.20 88888.00 2007-09-24 18:54:38.375 267 12499.17 52.40 55314.18 88888.00 2007-09-24 18:54:38.500 267 12499.17 52.40 55314.18 88888.00 2007-09-24 18:54:38.625 267 12499.15 52.40 55314.20 88888.00 2007-09-24 18:54:38.750 267 12499.10 52.42 55314.20 88888.00 2007-09-24 18:54:38.875 267 12499.05 52.48 55314.20 88888.00 2007-09-24 18:54:39.000 267 12499.02 52.40 55314.18 88888.00 2007-09-24 18:54:39.125 267 12499.17 52.42 55314.22 88888.00 2007-09-24 18:54:39.250 267 12499.20 52.42 55314.22 88888.00 2007-09-24 18:54:39.375 267 12499.17 52.45 55314.22 88888.00 2007-09-24 18:54:39.500 267 12499.12 52.45 55314.22 88888.00 2007-09-24 18:54:39.625 267 12499.10 52.42 55314.22 88888.00 2007-09-24 18:54:39.750 267 12499.17 52.40 55314.22 88888.00 2007-09-24 18:54:39.875 267 12499.17 52.42 55314.22 88888.00 2007-09-24 18:54:40.000 267 12499.20 52.48 55314.25 88888.00 2007-09-24 18:54:40.125 267 12499.17 52.48 55314.25 88888.00 2007-09-24 18:54:40.250 267 12499.10 52.40 55314.22 88888.00 2007-09-24 18:54:40.375 267 12499.15 52.38 55314.25 88888.00 2007-09-24 18:54:40.500 267 12499.15 52.40 55314.22 88888.00 2007-09-24 18:54:40.625 267 12499.20 52.35 55314.22 88888.00 2007-09-24 18:54:40.750 267 12499.17 52.42 55314.20 88888.00 2007-09-24 18:54:40.875 267 12499.17 52.48 55314.22 88888.00 2007-09-24 18:54:41.000 267 12499.23 52.45 55314.22 88888.00 2007-09-24 18:54:41.125 267 12499.20 52.42 55314.22 88888.00 2007-09-24 18:54:41.250 267 12499.15 52.42 55314.20 88888.00 2007-09-24 18:54:41.375 267 12499.23 52.48 55314.22 88888.00 2007-09-24 18:54:41.500 267 12499.20 52.42 55314.20 88888.00 2007-09-24 18:54:41.625 267 12499.12 52.38 55314.22 88888.00 2007-09-24 18:54:41.750 267 12499.15 52.38 55314.18 88888.00 2007-09-24 18:54:41.875 267 12499.15 52.40 55314.20 88888.00 2007-09-24 18:54:42.000 267 12499.15 52.40 55314.18 88888.00 2007-09-24 18:54:42.125 267 12499.17 52.45 55314.20 88888.00 2007-09-24 18:54:42.250 267 12499.20 52.38 55314.20 88888.00 2007-09-24 18:54:42.375 267 12499.25 52.38 55314.20 88888.00 2007-09-24 18:54:42.500 267 12499.25 52.33 55314.18 88888.00 2007-09-24 18:54:42.625 267 12499.25 52.38 55314.20 88888.00 2007-09-24 18:54:42.750 267 12499.23 52.38 55314.20 88888.00 2007-09-24 18:54:42.875 267 12499.20 52.40 55314.20 88888.00 2007-09-24 18:54:43.000 267 12499.20 52.40 55314.20 88888.00 2007-09-24 18:54:43.125 267 12499.12 52.38 55314.20 88888.00 2007-09-24 18:54:43.250 267 12499.10 52.38 55314.18 88888.00 2007-09-24 18:54:43.375 267 12499.25 52.45 55314.20 88888.00 2007-09-24 18:54:43.500 267 12499.23 52.42 55314.18 88888.00 2007-09-24 18:54:43.625 267 12499.12 52.40 55314.18 88888.00 2007-09-24 18:54:43.750 267 12499.12 52.40 55314.20 88888.00 2007-09-24 18:54:43.875 267 12499.15 52.42 55314.22 88888.00 2007-09-24 18:54:44.000 267 12499.17 52.38 55314.18 88888.00 2007-09-24 18:54:44.125 267 12499.15 52.40 55314.25 88888.00 2007-09-24 18:54:44.250 267 12499.15 52.38 55314.22 88888.00 2007-09-24 18:54:44.375 267 12499.23 52.40 55314.22 88888.00 2007-09-24 18:54:44.500 267 12499.27 52.42 55314.22 88888.00 2007-09-24 18:54:44.625 267 12499.25 52.38 55314.20 88888.00 2007-09-24 18:54:44.750 267 12499.20 52.40 55314.18 88888.00 2007-09-24 18:54:44.875 267 12499.20 52.40 55314.18 88888.00 2007-09-24 18:54:45.000 267 12499.20 52.35 55314.15 88888.00 2007-09-24 18:54:45.125 267 12499.23 52.35 55314.18 88888.00 2007-09-24 18:54:45.250 267 12499.20 52.38 55314.18 88888.00 2007-09-24 18:54:45.375 267 12499.20 52.38 55314.18 88888.00 2007-09-24 18:54:45.500 267 12499.20 52.40 55314.20 88888.00 2007-09-24 18:54:45.625 267 12499.20 52.42 55314.22 88888.00 2007-09-24 18:54:45.750 267 12499.17 52.45 55314.20 88888.00 2007-09-24 18:54:45.875 267 12499.23 52.42 55314.18 88888.00 2007-09-24 18:54:46.000 267 12499.17 52.38 55314.20 88888.00 2007-09-24 18:54:46.125 267 12499.20 52.40 55314.20 88888.00 2007-09-24 18:54:46.250 267 12499.20 52.35 55314.22 88888.00 2007-09-24 18:54:46.375 267 12499.17 52.38 55314.25 88888.00 2007-09-24 18:54:46.500 267 12499.08 52.40 55314.22 88888.00 2007-09-24 18:54:46.625 267 12499.12 52.48 55314.22 88888.00 2007-09-24 18:54:46.750 267 12499.10 52.38 55314.18 88888.00 2007-09-24 18:54:46.875 267 12499.10 52.33 55314.18 88888.00 2007-09-24 18:54:47.000 267 12499.17 52.38 55314.20 88888.00 2007-09-24 18:54:47.125 267 12499.25 52.40 55314.20 88888.00 2007-09-24 18:54:47.250 267 12499.25 52.38 55314.28 88888.00 2007-09-24 18:54:47.375 267 12499.25 52.42 55314.25 88888.00 2007-09-24 18:54:47.500 267 12499.23 52.40 55314.25 88888.00 2007-09-24 18:54:47.625 267 12499.17 52.38 55314.20 88888.00 2007-09-24 18:54:47.750 267 12499.17 52.38 55314.20 88888.00 2007-09-24 18:54:47.875 267 12499.17 52.35 55314.18 88888.00 2007-09-24 18:54:48.000 267 12499.20 52.40 55314.18 88888.00 2007-09-24 18:54:48.125 267 12499.20 52.45 55314.20 88888.00 2007-09-24 18:54:48.250 267 12499.20 52.40 55314.20 88888.00 2007-09-24 18:54:48.375 267 12499.27 52.38 55314.18 88888.00 2007-09-24 18:54:48.500 267 12499.27 52.42 55314.22 88888.00 2007-09-24 18:54:48.625 267 12499.27 52.48 55314.25 88888.00 2007-09-24 18:54:48.750 267 12499.23 52.38 55314.25 88888.00 2007-09-24 18:54:48.875 267 12499.12 52.33 55314.18 88888.00 2007-09-24 18:54:49.000 267 12499.15 52.35 55314.15 88888.00 2007-09-24 18:54:49.125 267 12499.17 52.38 55314.15 88888.00 2007-09-24 18:54:49.250 267 12499.15 52.40 55314.20 88888.00 2007-09-24 18:54:49.375 267 12499.20 52.38 55314.18 88888.00 2007-09-24 18:54:49.500 267 12499.17 52.33 55314.20 88888.00 2007-09-24 18:54:49.625 267 12499.20 52.38 55314.20 88888.00 2007-09-24 18:54:49.750 267 12499.20 52.40 55314.20 88888.00 2007-09-24 18:54:49.875 267 12499.23 52.38 55314.20 88888.00 2007-09-24 18:54:50.000 267 12499.23 52.40 55314.20 88888.00 2007-09-24 18:54:50.125 267 12499.23 52.40 55314.22 88888.00 2007-09-24 18:54:50.250 267 12499.20 52.38 55314.20 88888.00 2007-09-24 18:54:50.375 267 12499.20 52.38 55314.18 88888.00 2007-09-24 18:54:50.500 267 12499.17 52.40 55314.20 88888.00 2007-09-24 18:54:50.625 267 12499.17 52.40 55314.20 88888.00 2007-09-24 18:54:50.750 267 12499.17 52.40 55314.22 88888.00 2007-09-24 18:54:50.875 267 12499.20 52.38 55314.25 88888.00 2007-09-24 18:54:51.000 267 12499.15 52.35 55314.22 88888.00 2007-09-24 18:54:51.125 267 12499.20 52.38 55314.22 88888.00 2007-09-24 18:54:51.250 267 12499.27 52.38 55314.22 88888.00 2007-09-24 18:54:51.375 267 12499.30 52.35 55314.20 88888.00 2007-09-24 18:54:51.500 267 12499.35 52.38 55314.20 88888.00 2007-09-24 18:54:51.625 267 12499.35 52.42 55314.20 88888.00 2007-09-24 18:54:51.750 267 12499.23 52.38 55314.18 88888.00 2007-09-24 18:54:51.875 267 12499.20 52.35 55314.22 88888.00 2007-09-24 18:54:52.000 267 12499.25 52.35 55314.25 88888.00 2007-09-24 18:54:52.125 267 12499.27 52.38 55314.25 88888.00 2007-09-24 18:54:52.250 267 12499.20 52.38 55314.20 88888.00 2007-09-24 18:54:52.375 267 12499.17 52.35 55314.18 88888.00 2007-09-24 18:54:52.500 267 12499.23 52.42 55314.20 88888.00 2007-09-24 18:54:52.625 267 12499.25 52.40 55314.15 88888.00 2007-09-24 18:54:52.750 267 12499.25 52.33 55314.15 88888.00 2007-09-24 18:54:52.875 267 12499.23 52.35 55314.18 88888.00 2007-09-24 18:54:53.000 267 12499.27 52.38 55314.20 88888.00 2007-09-24 18:54:53.125 267 12499.35 52.42 55314.22 88888.00 2007-09-24 18:54:53.250 267 12499.33 52.45 55314.20 88888.00 2007-09-24 18:54:53.375 267 12499.35 52.42 55314.22 88888.00 2007-09-24 18:54:53.500 267 12499.33 52.45 55314.22 88888.00 2007-09-24 18:54:53.625 267 12499.30 52.42 55314.22 88888.00 2007-09-24 18:54:53.750 267 12499.23 52.40 55314.20 88888.00 2007-09-24 18:54:53.875 267 12499.17 52.40 55314.20 88888.00 2007-09-24 18:54:54.000 267 12499.23 52.42 55314.20 88888.00 2007-09-24 18:54:54.125 267 12499.25 52.40 55314.20 88888.00 2007-09-24 18:54:54.250 267 12499.27 52.38 55314.20 88888.00 2007-09-24 18:54:54.375 267 12499.25 52.38 55314.20 88888.00 2007-09-24 18:54:54.500 267 12499.25 52.40 55314.20 88888.00 2007-09-24 18:54:54.625 267 12499.23 52.45 55314.15 88888.00 2007-09-24 18:54:54.750 267 12499.20 52.40 55314.15 88888.00 2007-09-24 18:54:54.875 267 12499.17 52.33 55314.15 88888.00 2007-09-24 18:54:55.000 267 12499.25 52.35 55314.20 88888.00 2007-09-24 18:54:55.125 267 12499.33 52.42 55314.22 88888.00 2007-09-24 18:54:55.250 267 12499.25 52.35 55314.20 88888.00 2007-09-24 18:54:55.375 267 12499.23 52.38 55314.18 88888.00 2007-09-24 18:54:55.500 267 12499.23 52.40 55314.18 88888.00 2007-09-24 18:54:55.625 267 12499.25 52.42 55314.18 88888.00 2007-09-24 18:54:55.750 267 12499.20 52.38 55314.15 88888.00 2007-09-24 18:54:55.875 267 12499.17 52.38 55314.18 88888.00 2007-09-24 18:54:56.000 267 12499.17 52.42 55314.18 88888.00 2007-09-24 18:54:56.125 267 12499.23 52.38 55314.18 88888.00 2007-09-24 18:54:56.250 267 12499.20 52.25 55314.18 88888.00 2007-09-24 18:54:56.375 267 12499.20 52.27 55314.18 88888.00 2007-09-24 18:54:56.500 267 12499.20 52.27 55314.18 88888.00 2007-09-24 18:54:56.625 267 12499.17 52.33 55314.18 88888.00 2007-09-24 18:54:56.750 267 12499.20 52.35 55314.15 88888.00 2007-09-24 18:54:56.875 267 12499.25 52.33 55314.18 88888.00 2007-09-24 18:54:57.000 267 12499.23 52.27 55314.12 88888.00 2007-09-24 18:54:57.125 267 12499.23 52.33 55314.12 88888.00 2007-09-24 18:54:57.250 267 12499.23 52.30 55314.10 88888.00 2007-09-24 18:54:57.375 267 12499.25 52.27 55314.15 88888.00 2007-09-24 18:54:57.500 267 12499.25 52.35 55314.15 88888.00 2007-09-24 18:54:57.625 267 12499.17 52.30 55314.15 88888.00 2007-09-24 18:54:57.750 267 12499.17 52.27 55314.15 88888.00 2007-09-24 18:54:57.875 267 12499.20 52.33 55314.15 88888.00 2007-09-24 18:54:58.000 267 12499.27 52.33 55314.15 88888.00 2007-09-24 18:54:58.125 267 12499.23 52.30 55314.15 88888.00 2007-09-24 18:54:58.250 267 12499.17 52.30 55314.18 88888.00 2007-09-24 18:54:58.375 267 12499.23 52.33 55314.18 88888.00 2007-09-24 18:54:58.500 267 12499.27 52.30 55314.15 88888.00 2007-09-24 18:54:58.625 267 12499.42 52.30 55314.20 88888.00 2007-09-24 18:54:58.750 267 12499.40 52.35 55314.20 88888.00 2007-09-24 18:54:58.875 267 12499.40 52.35 55314.20 88888.00 2007-09-24 18:54:59.000 267 12499.38 52.30 55314.20 88888.00 2007-09-24 18:54:59.125 267 12499.35 52.23 55314.20 88888.00 2007-09-24 18:54:59.250 267 12499.33 52.20 55314.15 88888.00 2007-09-24 18:54:59.375 267 12499.42 52.23 55314.12 88888.00 2007-09-24 18:54:59.500 267 12499.38 52.23 55314.15 88888.00 2007-09-24 18:54:59.625 267 12499.35 52.23 55314.15 88888.00 2007-09-24 18:54:59.750 267 12499.45 52.25 55314.18 88888.00 2007-09-24 18:54:59.875 267 12499.45 52.25 55314.18 88888.00 2007-09-24 18:55:00.000 267 12499.38 52.23 55314.12 88888.00 2007-09-24 18:55:00.125 267 12499.35 52.23 55314.15 88888.00 2007-09-24 18:55:00.250 267 12499.33 52.20 55314.18 88888.00 2007-09-24 18:55:00.375 267 12499.35 52.20 55314.18 88888.00 2007-09-24 18:55:00.500 267 12499.35 52.25 55314.15 88888.00 2007-09-24 18:55:00.625 267 12499.38 52.25 55314.12 88888.00 2007-09-24 18:55:00.750 267 12499.42 52.20 55314.12 88888.00 2007-09-24 18:55:00.875 267 12499.35 52.15 55314.10 88888.00 2007-09-24 18:55:01.000 267 12499.40 52.17 55314.12 88888.00 2007-09-24 18:55:01.125 267 12499.40 52.20 55314.20 88888.00 2007-09-24 18:55:01.250 267 12499.38 52.17 55314.15 88888.00 2007-09-24 18:55:01.375 267 12499.35 52.15 55314.15 88888.00 2007-09-24 18:55:01.500 267 12499.38 52.15 55314.15 88888.00 2007-09-24 18:55:01.625 267 12499.52 52.20 55314.15 88888.00 2007-09-24 18:55:01.750 267 12499.55 52.20 55314.15 88888.00 2007-09-24 18:55:01.875 267 12499.52 52.20 55314.12 88888.00 2007-09-24 18:55:02.000 267 12499.55 52.17 55314.12 88888.00 2007-09-24 18:55:02.125 267 12499.52 52.10 55314.12 88888.00 2007-09-24 18:55:02.250 267 12499.45 52.12 55314.10 88888.00 2007-09-24 18:55:02.375 267 12499.42 52.12 55314.07 88888.00 2007-09-24 18:55:02.500 267 12499.48 52.17 55314.10 88888.00 2007-09-24 18:55:02.625 267 12499.52 52.10 55314.10 88888.00 2007-09-24 18:55:02.750 267 12499.48 52.08 55314.10 88888.00 2007-09-24 18:55:02.875 267 12499.50 52.15 55314.18 88888.00 2007-09-24 18:55:03.000 267 12499.62 52.20 55314.20 88888.00 2007-09-24 18:55:03.125 267 12499.65 52.15 55314.20 88888.00 2007-09-24 18:55:03.250 267 12499.58 52.08 55314.18 88888.00 2007-09-24 18:55:03.375 267 12499.58 52.05 55314.15 88888.00 2007-09-24 18:55:03.500 267 12499.55 52.02 55314.12 88888.00 2007-09-24 18:55:03.625 267 12499.55 52.05 55314.10 88888.00 2007-09-24 18:55:03.750 267 12499.52 52.02 55314.12 88888.00 2007-09-24 18:55:03.875 267 12499.50 52.08 55314.10 88888.00 2007-09-24 18:55:04.000 267 12499.42 52.02 55314.10 88888.00 2007-09-24 18:55:04.125 267 12499.45 52.02 55314.15 88888.00 2007-09-24 18:55:04.250 267 12499.50 52.00 55314.10 88888.00 2007-09-24 18:55:04.375 267 12499.58 52.02 55314.07 88888.00 2007-09-24 18:55:04.500 267 12499.60 52.08 55314.10 88888.00 2007-09-24 18:55:04.625 267 12499.60 52.08 55314.12 88888.00 2007-09-24 18:55:04.750 267 12499.58 52.02 55314.12 88888.00 2007-09-24 18:55:04.875 267 12499.58 52.00 55314.10 88888.00 2007-09-24 18:55:05.000 267 12499.50 51.98 55314.07 88888.00 2007-09-24 18:55:05.125 267 12499.52 52.02 55314.10 88888.00 2007-09-24 18:55:05.250 267 12499.52 52.00 55314.12 88888.00 2007-09-24 18:55:05.375 267 12499.50 51.98 55314.12 88888.00 2007-09-24 18:55:05.500 267 12499.60 52.00 55314.10 88888.00 2007-09-24 18:55:05.625 267 12499.60 52.00 55314.10 88888.00 2007-09-24 18:55:05.750 267 12499.60 52.00 55314.07 88888.00 2007-09-24 18:55:05.875 267 12499.58 52.00 55314.12 88888.00 2007-09-24 18:55:06.000 267 12499.50 51.98 55314.15 88888.00 2007-09-24 18:55:06.125 267 12499.55 51.98 55314.18 88888.00 2007-09-24 18:55:06.250 267 12499.60 51.98 55314.15 88888.00 2007-09-24 18:55:06.375 267 12499.60 51.98 55314.12 88888.00 2007-09-24 18:55:06.500 267 12499.58 51.92 55314.10 88888.00 2007-09-24 18:55:06.625 267 12499.58 51.98 55314.15 88888.00 2007-09-24 18:55:06.750 267 12499.62 52.00 55314.15 88888.00 2007-09-24 18:55:06.875 267 12499.55 52.00 55314.15 88888.00 2007-09-24 18:55:07.000 267 12499.48 51.98 55314.15 88888.00 2007-09-24 18:55:07.125 267 12499.48 51.95 55314.15 88888.00 2007-09-24 18:55:07.250 267 12499.48 51.92 55314.18 88888.00 2007-09-24 18:55:07.375 267 12499.58 51.92 55314.15 88888.00 2007-09-24 18:55:07.500 267 12499.45 51.83 55314.10 88888.00 2007-09-24 18:55:07.625 267 12499.48 51.90 55314.12 88888.00 2007-09-24 18:55:07.750 267 12499.62 51.98 55314.15 88888.00 2007-09-24 18:55:07.875 267 12499.65 51.98 55314.12 88888.00 2007-09-24 18:55:08.000 267 12499.60 51.95 55314.15 88888.00 2007-09-24 18:55:08.125 267 12499.55 51.92 55314.12 88888.00 2007-09-24 18:55:08.250 267 12499.52 51.90 55314.10 88888.00 2007-09-24 18:55:08.375 267 12499.58 51.90 55314.10 88888.00 2007-09-24 18:55:08.500 267 12499.62 51.98 55314.12 88888.00 2007-09-24 18:55:08.625 267 12499.70 51.95 55314.12 88888.00 2007-09-24 18:55:08.750 267 12499.67 51.88 55314.10 88888.00 2007-09-24 18:55:08.875 267 12499.58 51.85 55314.10 88888.00 2007-09-24 18:55:09.000 267 12499.50 51.85 55314.07 88888.00 2007-09-24 18:55:09.125 267 12499.48 51.88 55314.07 88888.00 2007-09-24 18:55:09.250 267 12499.40 51.88 55314.07 88888.00 2007-09-24 18:55:09.375 267 12499.48 51.88 55314.10 88888.00 2007-09-24 18:55:09.500 267 12499.58 51.85 55314.10 88888.00 2007-09-24 18:55:09.625 267 12499.58 51.85 55314.12 88888.00 2007-09-24 18:55:09.750 267 12499.58 51.85 55314.12 88888.00 2007-09-24 18:55:09.875 267 12499.55 51.92 55314.10 88888.00 2007-09-24 18:55:10.000 267 12499.62 51.92 55314.10 88888.00 2007-09-24 18:55:10.125 267 12499.67 51.88 55314.15 88888.00 2007-09-24 18:55:10.250 267 12499.55 51.80 55314.12 88888.00 2007-09-24 18:55:10.375 267 12499.52 51.77 55314.15 88888.00 2007-09-24 18:55:10.500 267 12499.60 51.80 55314.15 88888.00 2007-09-24 18:55:10.625 267 12499.65 51.85 55314.18 88888.00 2007-09-24 18:55:10.750 267 12499.67 51.83 55314.18 88888.00 2007-09-24 18:55:10.875 267 12499.67 51.80 55314.15 88888.00 2007-09-24 18:55:11.000 267 12499.73 51.83 55314.15 88888.00 2007-09-24 18:55:11.125 267 12499.77 51.90 55314.15 88888.00 2007-09-24 18:55:11.250 267 12499.70 51.80 55314.12 88888.00 2007-09-24 18:55:11.375 267 12499.70 51.80 55314.12 88888.00 2007-09-24 18:55:11.500 267 12499.70 51.85 55314.15 88888.00 2007-09-24 18:55:11.625 267 12499.67 51.80 55314.12 88888.00 2007-09-24 18:55:11.750 267 12499.60 51.75 55314.15 88888.00 2007-09-24 18:55:11.875 267 12499.58 51.75 55314.15 88888.00 2007-09-24 18:55:12.000 267 12499.55 51.80 55314.12 88888.00 2007-09-24 18:55:12.125 267 12499.55 51.83 55314.12 88888.00 2007-09-24 18:55:12.250 267 12499.62 51.75 55314.15 88888.00 2007-09-24 18:55:12.375 267 12499.73 51.75 55314.15 88888.00 2007-09-24 18:55:12.500 267 12499.75 51.80 55314.15 88888.00 2007-09-24 18:55:12.625 267 12499.70 51.77 55314.18 88888.00 2007-09-24 18:55:12.750 267 12499.62 51.77 55314.18 88888.00 2007-09-24 18:55:12.875 267 12499.60 51.83 55314.20 88888.00 2007-09-24 18:55:13.000 267 12499.55 51.83 55314.18 88888.00 2007-09-24 18:55:13.125 267 12499.50 51.77 55314.10 88888.00 2007-09-24 18:55:13.250 267 12499.50 51.75 55314.10 88888.00 2007-09-24 18:55:13.375 267 12499.55 51.73 55314.10 88888.00 2007-09-24 18:55:13.500 267 12499.50 51.62 55314.07 88888.00 2007-09-24 18:55:13.625 267 12499.52 51.65 55314.10 88888.00 2007-09-24 18:55:13.750 267 12499.58 51.77 55314.12 88888.00 2007-09-24 18:55:13.875 267 12499.55 51.75 55314.12 88888.00 2007-09-24 18:55:14.000 267 12499.48 51.75 55314.10 88888.00 2007-09-24 18:55:14.125 267 12499.40 51.73 55314.10 88888.00 2007-09-24 18:55:14.250 267 12499.52 51.70 55314.12 88888.00 2007-09-24 18:55:14.375 267 12499.65 51.73 55314.12 88888.00 2007-09-24 18:55:14.500 267 12499.65 51.70 55314.10 88888.00 2007-09-24 18:55:14.625 267 12499.65 51.77 55314.10 88888.00 2007-09-24 18:55:14.750 267 12499.67 51.75 55314.10 88888.00 2007-09-24 18:55:14.875 267 12499.67 51.70 55314.10 88888.00 2007-09-24 18:55:15.000 267 12499.58 51.70 55314.07 88888.00 2007-09-24 18:55:15.125 267 12499.60 51.73 55314.12 88888.00 2007-09-24 18:55:15.250 267 12499.62 51.75 55314.15 88888.00 2007-09-24 18:55:15.375 267 12499.65 51.73 55314.12 88888.00 2007-09-24 18:55:15.500 267 12499.62 51.65 55314.10 88888.00 2007-09-24 18:55:15.625 267 12499.62 51.73 55314.12 88888.00 2007-09-24 18:55:15.750 267 12499.62 51.73 55314.12 88888.00 2007-09-24 18:55:15.875 267 12499.67 51.70 55314.15 88888.00 2007-09-24 18:55:16.000 267 12499.75 51.70 55314.10 88888.00 2007-09-24 18:55:16.125 267 12499.73 51.67 55314.10 88888.00 2007-09-24 18:55:16.250 267 12499.62 51.65 55314.10 88888.00 2007-09-24 18:55:16.375 267 12499.62 51.65 55314.10 88888.00 2007-09-24 18:55:16.500 267 12499.60 51.65 55314.07 88888.00 2007-09-24 18:55:16.625 267 12499.62 51.73 55314.10 88888.00 2007-09-24 18:55:16.750 267 12499.67 51.80 55314.12 88888.00 2007-09-24 18:55:16.875 267 12499.65 51.73 55314.12 88888.00 2007-09-24 18:55:17.000 267 12499.60 51.65 55314.07 88888.00 2007-09-24 18:55:17.125 267 12499.55 51.65 55314.10 88888.00 2007-09-24 18:55:17.250 267 12499.55 51.65 55314.10 88888.00 2007-09-24 18:55:17.375 267 12499.67 51.70 55314.10 88888.00 2007-09-24 18:55:17.500 267 12499.75 51.75 55314.15 88888.00 2007-09-24 18:55:17.625 267 12499.67 51.73 55314.10 88888.00 2007-09-24 18:55:17.750 267 12499.58 51.67 55314.07 88888.00 2007-09-24 18:55:17.875 267 12499.62 51.65 55314.12 88888.00 2007-09-24 18:55:18.000 267 12499.67 51.73 55314.12 88888.00 2007-09-24 18:55:18.125 267 12499.67 51.75 55314.05 88888.00 2007-09-24 18:55:18.250 267 12499.52 51.65 55314.05 88888.00 2007-09-24 18:55:18.375 267 12499.58 51.67 55314.12 88888.00 2007-09-24 18:55:18.500 267 12499.62 51.75 55314.12 88888.00 2007-09-24 18:55:18.625 267 12499.67 51.73 55314.10 88888.00 2007-09-24 18:55:18.750 267 12499.65 51.67 55314.10 88888.00 2007-09-24 18:55:18.875 267 12499.58 51.65 55314.10 88888.00 2007-09-24 18:55:19.000 267 12499.65 51.67 55314.07 88888.00 2007-09-24 18:55:19.125 267 12499.67 51.67 55314.10 88888.00 2007-09-24 18:55:19.250 267 12499.62 51.70 55314.12 88888.00 2007-09-24 18:55:19.375 267 12499.70 51.70 55314.12 88888.00 2007-09-24 18:55:19.500 267 12499.70 51.67 55314.12 88888.00 2007-09-24 18:55:19.625 267 12499.67 51.62 55314.15 88888.00 2007-09-24 18:55:19.750 267 12499.62 51.65 55314.15 88888.00 2007-09-24 18:55:19.875 267 12499.62 51.65 55314.15 88888.00 2007-09-24 18:55:20.000 267 12499.58 51.62 55314.12 88888.00 2007-09-24 18:55:20.125 267 12499.52 51.55 55314.12 88888.00 2007-09-24 18:55:20.250 267 12499.58 51.60 55314.15 88888.00 2007-09-24 18:55:20.375 267 12499.65 51.60 55314.15 88888.00 2007-09-24 18:55:20.500 267 12499.60 51.55 55314.15 88888.00 2007-09-24 18:55:20.625 267 12499.58 51.58 55314.18 88888.00 2007-09-24 18:55:20.750 267 12499.55 51.55 55314.15 88888.00 2007-09-24 18:55:20.875 267 12499.60 51.58 55314.18 88888.00 2007-09-24 18:55:21.000 267 12499.65 51.58 55314.10 88888.00 2007-09-24 18:55:21.125 267 12499.60 51.55 55314.10 88888.00 2007-09-24 18:55:21.250 267 12499.60 51.58 55314.18 88888.00 2007-09-24 18:55:21.375 267 12499.65 51.62 55314.20 88888.00 2007-09-24 18:55:21.500 267 12499.67 51.58 55314.20 88888.00 2007-09-24 18:55:21.625 267 12499.65 51.50 55314.15 88888.00 2007-09-24 18:55:21.750 267 12499.65 51.50 55314.15 88888.00 2007-09-24 18:55:21.875 267 12499.55 51.50 55314.10 88888.00 2007-09-24 18:55:22.000 267 12499.45 51.42 55314.10 88888.00 2007-09-24 18:55:22.125 267 12499.48 51.48 55314.12 88888.00 2007-09-24 18:55:22.250 267 12499.48 51.50 55314.18 88888.00 2007-09-24 18:55:22.375 267 12499.50 51.52 55314.18 88888.00 2007-09-24 18:55:22.500 267 12499.50 51.50 55314.20 88888.00 2007-09-24 18:55:22.625 267 12499.58 51.50 55314.20 88888.00 2007-09-24 18:55:22.750 267 12499.52 51.45 55314.18 88888.00 2007-09-24 18:55:22.875 267 12499.48 51.42 55314.15 88888.00 2007-09-24 18:55:23.000 267 12499.50 51.42 55314.15 88888.00 2007-09-24 18:55:23.125 267 12499.52 51.42 55314.20 88888.00 2007-09-24 18:55:23.250 267 12499.48 51.40 55314.20 88888.00 2007-09-24 18:55:23.375 267 12499.50 51.42 55314.22 88888.00 2007-09-24 18:55:23.500 267 12499.52 51.42 55314.25 88888.00 2007-09-24 18:55:23.625 267 12499.50 51.42 55314.22 88888.00 2007-09-24 18:55:23.750 267 12499.42 51.38 55314.22 88888.00 2007-09-24 18:55:23.875 267 12499.48 51.38 55314.22 88888.00 2007-09-24 18:55:24.000 267 12499.48 51.40 55314.18 88888.00 2007-09-24 18:55:24.125 267 12499.50 51.40 55314.20 88888.00 2007-09-24 18:55:24.250 267 12499.50 51.27 55314.18 88888.00 2007-09-24 18:55:24.375 267 12499.48 51.30 55314.15 88888.00 2007-09-24 18:55:24.500 267 12499.45 51.33 55314.18 88888.00 2007-09-24 18:55:24.625 267 12499.45 51.38 55314.18 88888.00 2007-09-24 18:55:24.750 267 12499.48 51.38 55314.18 88888.00 2007-09-24 18:55:24.875 267 12499.55 51.30 55314.20 88888.00 2007-09-24 18:55:25.000 267 12499.52 51.30 55314.15 88888.00 2007-09-24 18:55:25.125 267 12499.40 51.33 55314.15 88888.00 2007-09-24 18:55:25.250 267 12499.38 51.30 55314.15 88888.00 2007-09-24 18:55:25.375 267 12499.38 51.27 55314.18 88888.00 2007-09-24 18:55:25.500 267 12499.33 51.27 55314.18 88888.00 2007-09-24 18:55:25.625 267 12499.33 51.30 55314.20 88888.00 2007-09-24 18:55:25.750 267 12499.38 51.30 55314.22 88888.00 2007-09-24 18:55:25.875 267 12499.38 51.30 55314.20 88888.00 2007-09-24 18:55:26.000 267 12499.42 51.33 55314.18 88888.00 2007-09-24 18:55:26.125 267 12499.38 51.30 55314.18 88888.00 2007-09-24 18:55:26.250 267 12499.25 51.23 55314.18 88888.00 2007-09-24 18:55:26.375 267 12499.25 51.25 55314.18 88888.00 2007-09-24 18:55:26.500 267 12499.35 51.27 55314.20 88888.00 2007-09-24 18:55:26.625 267 12499.45 51.33 55314.25 88888.00 2007-09-24 18:55:26.750 267 12499.33 51.33 55314.25 88888.00 2007-09-24 18:55:26.875 267 12499.25 51.27 55314.22 88888.00 2007-09-24 18:55:27.000 267 12499.17 51.23 55314.20 88888.00 2007-09-24 18:55:27.125 267 12499.20 51.27 55314.22 88888.00 2007-09-24 18:55:27.250 267 12499.25 51.27 55314.22 88888.00 2007-09-24 18:55:27.375 267 12499.25 51.25 55314.20 88888.00 2007-09-24 18:55:27.500 267 12499.17 51.23 55314.20 88888.00 2007-09-24 18:55:27.625 267 12499.20 51.23 55314.22 88888.00 2007-09-24 18:55:27.750 267 12499.27 51.20 55314.25 88888.00 2007-09-24 18:55:27.875 267 12499.30 51.20 55314.25 88888.00 2007-09-24 18:55:28.000 267 12499.33 51.23 55314.22 88888.00 2007-09-24 18:55:28.125 267 12499.27 51.20 55314.22 88888.00 2007-09-24 18:55:28.250 267 12499.27 51.23 55314.22 88888.00 2007-09-24 18:55:28.375 267 12499.35 51.25 55314.25 88888.00 2007-09-24 18:55:28.500 267 12499.30 51.27 55314.22 88888.00 2007-09-24 18:55:28.625 267 12499.27 51.23 55314.25 88888.00 2007-09-24 18:55:28.750 267 12499.30 51.20 55314.22 88888.00 2007-09-24 18:55:28.875 267 12499.27 51.20 55314.20 88888.00 2007-09-24 18:55:29.000 267 12499.23 51.23 55314.20 88888.00 2007-09-24 18:55:29.125 267 12499.23 51.17 55314.22 88888.00 2007-09-24 18:55:29.250 267 12499.23 51.12 55314.25 88888.00 2007-09-24 18:55:29.375 267 12499.23 51.12 55314.22 88888.00 2007-09-24 18:55:29.500 267 12499.20 51.10 55314.22 88888.00 2007-09-24 18:55:29.625 267 12499.20 51.12 55314.22 88888.00 2007-09-24 18:55:29.750 267 12499.25 51.12 55314.25 88888.00 2007-09-24 18:55:29.875 267 12499.20 51.15 55314.25 88888.00 2007-09-24 18:55:30.000 267 12499.20 51.10 55314.22 88888.00 2007-09-24 18:55:30.125 267 12499.17 51.08 55314.25 88888.00 2007-09-24 18:55:30.250 267 12499.08 51.08 55314.28 88888.00 2007-09-24 18:55:30.375 267 12499.12 51.10 55314.22 88888.00 2007-09-24 18:55:30.500 267 12499.02 51.02 55314.20 88888.00 2007-09-24 18:55:30.625 267 12499.10 51.02 55314.22 88888.00 2007-09-24 18:55:30.750 267 12499.12 51.02 55314.25 88888.00 2007-09-24 18:55:30.875 267 12499.08 51.02 55314.28 88888.00 2007-09-24 18:55:31.000 267 12499.05 51.05 55314.25 88888.00 2007-09-24 18:55:31.125 267 12499.05 51.02 55314.28 88888.00 2007-09-24 18:55:31.250 267 12499.02 51.02 55314.30 88888.00 2007-09-24 18:55:31.375 267 12499.00 51.00 55314.30 88888.00 2007-09-24 18:55:31.500 267 12498.95 51.05 55314.28 88888.00 2007-09-24 18:55:31.625 267 12499.02 51.02 55314.28 88888.00 2007-09-24 18:55:31.750 267 12499.02 51.02 55314.25 88888.00 2007-09-24 18:55:31.875 267 12499.00 51.00 55314.25 88888.00 2007-09-24 18:55:32.000 267 12498.98 51.05 55314.28 88888.00 2007-09-24 18:55:32.125 267 12498.95 51.05 55314.25 88888.00 2007-09-24 18:55:32.250 267 12498.95 51.00 55314.28 88888.00 2007-09-24 18:55:32.375 267 12499.02 51.00 55314.28 88888.00 2007-09-24 18:55:32.500 267 12499.05 50.98 55314.30 88888.00 2007-09-24 18:55:32.625 267 12499.00 50.95 55314.28 88888.00 2007-09-24 18:55:32.750 267 12498.98 50.98 55314.28 88888.00 2007-09-24 18:55:32.875 267 12498.88 51.00 55314.25 88888.00 2007-09-24 18:55:33.000 267 12498.88 51.00 55314.28 88888.00 2007-09-24 18:55:33.125 267 12498.90 50.98 55314.30 88888.00 2007-09-24 18:55:33.250 267 12498.90 50.95 55314.30 88888.00 2007-09-24 18:55:33.375 267 12498.88 50.98 55314.28 88888.00 2007-09-24 18:55:33.500 267 12498.85 50.95 55314.28 88888.00 2007-09-24 18:55:33.625 267 12498.85 50.90 55314.25 88888.00 2007-09-24 18:55:33.750 267 12498.85 50.92 55314.30 88888.00 2007-09-24 18:55:33.875 267 12498.85 50.95 55314.30 88888.00 2007-09-24 18:55:34.000 267 12498.83 50.95 55314.30 88888.00 2007-09-24 18:55:34.125 267 12498.88 50.95 55314.30 88888.00 2007-09-24 18:55:34.250 267 12498.83 50.92 55314.28 88888.00 2007-09-24 18:55:34.375 267 12498.85 50.88 55314.30 88888.00 2007-09-24 18:55:34.500 267 12498.88 50.90 55314.28 88888.00 2007-09-24 18:55:34.625 267 12498.92 50.92 55314.30 88888.00 2007-09-24 18:55:34.750 267 12498.92 50.92 55314.30 88888.00 2007-09-24 18:55:34.875 267 12498.83 50.98 55314.30 88888.00 2007-09-24 18:55:35.000 267 12498.77 50.95 55314.28 88888.00 2007-09-24 18:55:35.125 267 12498.80 50.90 55314.30 88888.00 2007-09-24 18:55:35.250 267 12498.83 50.88 55314.30 88888.00 2007-09-24 18:55:35.375 267 12498.88 50.95 55314.30 88888.00 2007-09-24 18:55:35.500 267 12498.85 50.90 55314.25 88888.00 2007-09-24 18:55:35.625 267 12498.83 50.88 55314.22 88888.00 2007-09-24 18:55:35.750 267 12498.95 50.92 55314.28 88888.00 2007-09-24 18:55:35.875 267 12498.95 50.92 55314.30 88888.00 2007-09-24 18:55:36.000 267 12498.90 50.98 55314.28 88888.00 2007-09-24 18:55:36.125 267 12498.92 51.00 55314.30 88888.00 2007-09-24 18:55:36.250 267 12498.92 51.00 55314.30 88888.00 2007-09-24 18:55:36.375 267 12498.95 51.02 55314.30 88888.00 2007-09-24 18:55:36.500 267 12498.90 50.98 55314.30 88888.00 2007-09-24 18:55:36.625 267 12498.90 51.00 55314.30 88888.00 2007-09-24 18:55:36.750 267 12498.95 51.00 55314.30 88888.00 2007-09-24 18:55:36.875 267 12498.92 50.95 55314.28 88888.00 2007-09-24 18:55:37.000 267 12498.95 50.85 55314.22 88888.00 2007-09-24 18:55:37.125 267 12498.95 50.88 55314.25 88888.00 2007-09-24 18:55:37.250 267 12498.88 50.92 55314.28 88888.00 2007-09-24 18:55:37.375 267 12498.90 50.92 55314.28 88888.00 2007-09-24 18:55:37.500 267 12498.90 50.92 55314.25 88888.00 2007-09-24 18:55:37.625 267 12498.88 50.92 55314.22 88888.00 2007-09-24 18:55:37.750 267 12498.88 50.90 55314.25 88888.00 2007-09-24 18:55:37.875 267 12498.83 50.90 55314.25 88888.00 2007-09-24 18:55:38.000 267 12498.85 50.92 55314.25 88888.00 2007-09-24 18:55:38.125 267 12498.85 50.92 55314.25 88888.00 2007-09-24 18:55:38.250 267 12498.85 50.88 55314.30 88888.00 2007-09-24 18:55:38.375 267 12498.88 50.88 55314.28 88888.00 2007-09-24 18:55:38.500 267 12498.92 50.95 55314.28 88888.00 2007-09-24 18:55:38.625 267 12498.95 51.02 55314.25 88888.00 2007-09-24 18:55:38.750 267 12498.95 50.95 55314.22 88888.00 2007-09-24 18:55:38.875 267 12498.90 50.88 55314.25 88888.00 2007-09-24 18:55:39.000 267 12498.88 50.90 55314.25 88888.00 2007-09-24 18:55:39.125 267 12498.85 50.98 55314.28 88888.00 2007-09-24 18:55:39.250 267 12498.85 51.00 55314.32 88888.00 2007-09-24 18:55:39.375 267 12498.88 50.95 55314.30 88888.00 2007-09-24 18:55:39.500 267 12498.90 50.98 55314.28 88888.00 2007-09-24 18:55:39.625 267 12498.88 50.98 55314.28 88888.00 2007-09-24 18:55:39.750 267 12498.85 50.92 55314.28 88888.00 2007-09-24 18:55:39.875 267 12498.85 51.00 55314.28 88888.00 2007-09-24 18:55:40.000 267 12498.80 51.05 55314.30 88888.00 2007-09-24 18:55:40.125 267 12498.83 51.00 55314.30 88888.00 2007-09-24 18:55:40.250 267 12498.83 50.98 55314.28 88888.00 2007-09-24 18:55:40.375 267 12498.80 51.02 55314.28 88888.00 2007-09-24 18:55:40.500 267 12498.77 51.08 55314.28 88888.00 2007-09-24 18:55:40.625 267 12498.83 51.00 55314.28 88888.00 2007-09-24 18:55:40.750 267 12498.80 50.95 55314.22 88888.00 2007-09-24 18:55:40.875 267 12498.77 50.98 55314.25 88888.00 2007-09-24 18:55:41.000 267 12498.80 51.02 55314.25 88888.00 2007-09-24 18:55:41.125 267 12498.85 51.02 55314.28 88888.00 2007-09-24 18:55:41.250 267 12498.85 51.02 55314.30 88888.00 2007-09-24 18:55:41.375 267 12498.83 51.10 55314.32 88888.00 2007-09-24 18:55:41.500 267 12498.77 51.08 55314.28 88888.00 2007-09-24 18:55:41.625 267 12498.70 51.08 55314.28 88888.00 2007-09-24 18:55:41.750 267 12498.70 51.05 55314.25 88888.00 2007-09-24 18:55:41.875 267 12498.75 51.10 55314.30 88888.00 2007-09-24 18:55:42.000 267 12498.73 51.10 55314.28 88888.00 2007-09-24 18:55:42.125 267 12498.73 51.05 55314.28 88888.00 2007-09-24 18:55:42.250 267 12498.70 51.00 55314.28 88888.00 2007-09-24 18:55:42.375 267 12498.73 51.05 55314.28 88888.00 2007-09-24 18:55:42.500 267 12498.70 51.10 55314.28 88888.00 2007-09-24 18:55:42.625 267 12498.70 51.10 55314.28 88888.00 2007-09-24 18:55:42.750 267 12498.70 51.12 55314.28 88888.00 2007-09-24 18:55:42.875 267 12498.67 51.12 55314.22 88888.00 2007-09-24 18:55:43.000 267 12498.75 51.15 55314.28 88888.00 2007-09-24 18:55:43.125 267 12498.77 51.20 55314.30 88888.00 2007-09-24 18:55:43.250 267 12498.67 51.17 55314.30 88888.00 2007-09-24 18:55:43.375 267 12498.67 51.17 55314.28 88888.00 2007-09-24 18:55:43.500 267 12498.67 51.15 55314.28 88888.00 2007-09-24 18:55:43.625 267 12498.62 51.10 55314.25 88888.00 2007-09-24 18:55:43.750 267 12498.52 51.10 55314.25 88888.00 2007-09-24 18:55:43.875 267 12498.52 51.12 55314.28 88888.00 2007-09-24 18:55:44.000 267 12498.55 51.10 55314.28 88888.00 2007-09-24 18:55:44.125 267 12498.58 51.15 55314.28 88888.00 2007-09-24 18:55:44.250 267 12498.55 51.17 55314.32 88888.00 2007-09-24 18:55:44.375 267 12498.60 51.20 55314.28 88888.00 2007-09-24 18:55:44.500 267 12498.65 51.20 55314.30 88888.00 2007-09-24 18:55:44.625 267 12498.60 51.20 55314.32 88888.00 2007-09-24 18:55:44.750 267 12498.52 51.20 55314.30 88888.00 2007-09-24 18:55:44.875 267 12498.58 51.20 55314.28 88888.00 2007-09-24 18:55:45.000 267 12498.65 51.20 55314.30 88888.00 2007-09-24 18:55:45.125 267 12498.67 51.20 55314.30 88888.00 2007-09-24 18:55:45.250 267 12498.58 51.23 55314.32 88888.00 2007-09-24 18:55:45.375 267 12498.62 51.25 55314.30 88888.00 2007-09-24 18:55:45.500 267 12498.62 51.30 55314.30 88888.00 2007-09-24 18:55:45.625 267 12498.62 51.20 55314.28 88888.00 2007-09-24 18:55:45.750 267 12498.58 51.20 55314.28 88888.00 2007-09-24 18:55:45.875 267 12498.58 51.17 55314.25 88888.00 2007-09-24 18:55:46.000 267 12498.58 51.20 55314.25 88888.00 2007-09-24 18:55:46.125 267 12498.55 51.23 55314.28 88888.00 2007-09-24 18:55:46.250 267 12498.62 51.25 55314.30 88888.00 2007-09-24 18:55:46.375 267 12498.60 51.25 55314.28 88888.00 2007-09-24 18:55:46.500 267 12498.55 51.25 55314.30 88888.00 2007-09-24 18:55:46.625 267 12498.58 51.30 55314.32 88888.00 2007-09-24 18:55:46.750 267 12498.58 51.27 55314.32 88888.00 2007-09-24 18:55:46.875 267 12498.55 51.27 55314.32 88888.00 2007-09-24 18:55:47.000 267 12498.52 51.30 55314.32 88888.00 2007-09-24 18:55:47.125 267 12498.50 51.27 55314.30 88888.00 2007-09-24 18:55:47.250 267 12498.42 51.27 55314.30 88888.00 2007-09-24 18:55:47.375 267 12498.40 51.25 55314.28 88888.00 2007-09-24 18:55:47.500 267 12498.48 51.30 55314.30 88888.00 2007-09-24 18:55:47.625 267 12498.52 51.33 55314.32 88888.00 2007-09-24 18:55:47.750 267 12498.50 51.38 55314.30 88888.00 2007-09-24 18:55:47.875 267 12498.48 51.35 55314.30 88888.00 2007-09-24 18:55:48.000 267 12498.45 51.33 55314.28 88888.00 2007-09-24 18:55:48.125 267 12498.40 51.35 55314.28 88888.00 2007-09-24 18:55:48.250 267 12498.40 51.40 55314.30 88888.00 2007-09-24 18:55:48.375 267 12498.50 51.40 55314.32 88888.00 2007-09-24 18:55:48.500 267 12498.45 51.33 55314.30 88888.00 2007-09-24 18:55:48.625 267 12498.45 51.33 55314.30 88888.00 2007-09-24 18:55:48.750 267 12498.48 51.40 55314.30 88888.00 2007-09-24 18:55:48.875 267 12498.42 51.40 55314.32 88888.00 2007-09-24 18:55:49.000 267 12498.40 51.35 55314.25 88888.00 2007-09-24 18:55:49.125 267 12498.42 51.40 55314.30 88888.00 2007-09-24 18:55:49.250 267 12498.42 51.42 55314.28 88888.00 2007-09-24 18:55:49.375 267 12498.40 51.42 55314.25 88888.00 2007-09-24 18:55:49.500 267 12498.33 51.45 55314.25 88888.00 2007-09-24 18:55:49.625 267 12498.35 51.48 55314.32 88888.00 2007-09-24 18:55:49.750 267 12498.38 51.52 55314.35 88888.00 2007-09-24 18:55:49.875 267 12498.33 51.52 55314.35 88888.00 2007-09-24 18:55:50.000 267 12498.23 51.45 55314.30 88888.00 2007-09-24 18:55:50.125 267 12498.20 51.40 55314.30 88888.00 2007-09-24 18:55:50.250 267 12498.23 51.48 55314.35 88888.00 2007-09-24 18:55:50.375 267 12498.35 51.55 55314.35 88888.00 2007-09-24 18:55:50.500 267 12498.38 51.52 55314.30 88888.00 2007-09-24 18:55:50.625 267 12498.40 51.52 55314.30 88888.00 2007-09-24 18:55:50.750 267 12498.42 51.58 55314.30 88888.00 2007-09-24 18:55:50.875 267 12498.38 51.55 55314.28 88888.00 2007-09-24 18:55:51.000 267 12498.30 51.52 55314.25 88888.00 2007-09-24 18:55:51.125 267 12498.27 51.52 55314.28 88888.00 2007-09-24 18:55:51.250 267 12498.27 51.62 55314.32 88888.00 2007-09-24 18:55:51.375 267 12498.30 51.65 55314.30 88888.00 2007-09-24 18:55:51.500 267 12498.25 51.62 55314.30 88888.00 2007-09-24 18:55:51.625 267 12498.17 51.60 55314.30 88888.00 2007-09-24 18:55:51.750 267 12498.12 51.65 55314.28 88888.00 2007-09-24 18:55:51.875 267 12498.15 51.67 55314.28 88888.00 2007-09-24 18:55:52.000 267 12498.23 51.67 55314.28 88888.00 2007-09-24 18:55:52.125 267 12498.25 51.70 55314.30 88888.00 2007-09-24 18:55:52.250 267 12498.25 51.73 55314.30 88888.00 2007-09-24 18:55:52.375 267 12498.23 51.73 55314.30 88888.00 2007-09-24 18:55:52.500 267 12498.17 51.62 55314.28 88888.00 2007-09-24 18:55:52.625 267 12498.12 51.58 55314.25 88888.00 2007-09-24 18:55:52.750 267 12498.10 51.62 55314.25 88888.00 2007-09-24 18:55:52.875 267 12498.12 51.67 55314.28 88888.00 2007-09-24 18:55:53.000 267 12498.10 51.73 55314.28 88888.00 2007-09-24 18:55:53.125 267 12498.15 51.67 55314.30 88888.00 2007-09-24 18:55:53.250 267 12498.15 51.67 55314.30 88888.00 2007-09-24 18:55:53.375 267 12498.17 51.75 55314.28 88888.00 2007-09-24 18:55:53.500 267 12498.23 51.83 55314.30 88888.00 2007-09-24 18:55:53.625 267 12498.30 51.77 55314.30 88888.00 2007-09-24 18:55:53.750 267 12498.20 51.73 55314.30 88888.00 2007-09-24 18:55:53.875 267 12498.17 51.77 55314.28 88888.00 2007-09-24 18:55:54.000 267 12498.15 51.83 55314.30 88888.00 2007-09-24 18:55:54.125 267 12498.10 51.83 55314.32 88888.00 2007-09-24 18:55:54.250 267 12498.10 51.85 55314.30 88888.00 2007-09-24 18:55:54.375 267 12498.12 51.80 55314.28 88888.00 2007-09-24 18:55:54.500 267 12498.08 51.80 55314.22 88888.00 2007-09-24 18:55:54.625 267 12498.08 51.88 55314.22 88888.00 2007-09-24 18:55:54.750 267 12498.08 51.85 55314.22 88888.00 2007-09-24 18:55:54.875 267 12498.10 51.90 55314.25 88888.00 2007-09-24 18:55:55.000 267 12498.12 51.80 55314.22 88888.00 2007-09-24 18:55:55.125 267 12498.12 51.77 55314.22 88888.00 2007-09-24 18:55:55.250 267 12498.12 51.83 55314.25 88888.00 2007-09-24 18:55:55.375 267 12498.23 51.88 55314.22 88888.00 2007-09-24 18:55:55.500 267 12498.15 51.88 55314.22 88888.00 2007-09-24 18:55:55.625 267 12498.08 51.85 55314.22 88888.00 2007-09-24 18:55:55.750 267 12498.10 51.88 55314.25 88888.00 2007-09-24 18:55:55.875 267 12498.12 51.92 55314.25 88888.00 2007-09-24 18:55:56.000 267 12498.15 51.90 55314.25 88888.00 2007-09-24 18:55:56.125 267 12498.12 51.90 55314.25 88888.00 2007-09-24 18:55:56.250 267 12498.12 51.90 55314.25 88888.00 2007-09-24 18:55:56.375 267 12498.15 51.95 55314.25 88888.00 2007-09-24 18:55:56.500 267 12498.10 51.95 55314.22 88888.00 2007-09-24 18:55:56.625 267 12498.08 51.90 55314.20 88888.00 2007-09-24 18:55:56.750 267 12498.12 51.92 55314.22 88888.00 2007-09-24 18:55:56.875 267 12498.20 52.00 55314.25 88888.00 2007-09-24 18:55:57.000 267 12498.23 52.02 55314.28 88888.00 2007-09-24 18:55:57.125 267 12498.20 52.00 55314.28 88888.00 2007-09-24 18:55:57.250 267 12498.10 52.00 55314.28 88888.00 2007-09-24 18:55:57.375 267 12498.02 51.98 55314.25 88888.00 2007-09-24 18:55:57.500 267 12497.98 51.98 55314.25 88888.00 2007-09-24 18:55:57.625 267 12498.00 52.00 55314.25 88888.00 2007-09-24 18:55:57.750 267 12498.02 52.00 55314.25 88888.00 2007-09-24 18:55:57.875 267 12498.08 52.02 55314.28 88888.00 2007-09-24 18:55:58.000 267 12498.10 52.05 55314.28 88888.00 2007-09-24 18:55:58.125 267 12498.08 52.05 55314.28 88888.00 2007-09-24 18:55:58.250 267 12498.02 52.02 55314.25 88888.00 2007-09-24 18:55:58.375 267 12498.05 52.00 55314.22 88888.00 2007-09-24 18:55:58.500 267 12498.08 52.05 55314.25 88888.00 2007-09-24 18:55:58.625 267 12498.12 52.10 55314.25 88888.00 2007-09-24 18:55:58.750 267 12498.15 52.12 55314.25 88888.00 2007-09-24 18:55:58.875 267 12498.12 52.12 55314.22 88888.00 2007-09-24 18:55:59.000 267 12498.08 52.12 55314.20 88888.00 2007-09-24 18:55:59.125 267 12498.10 52.15 55314.22 88888.00 2007-09-24 18:55:59.250 267 12498.05 52.10 55314.22 88888.00 2007-09-24 18:55:59.375 267 12498.10 52.10 55314.20 88888.00 2007-09-24 18:55:59.500 267 12498.10 52.10 55314.20 88888.00 2007-09-24 18:55:59.625 267 12498.12 52.12 55314.20 88888.00 2007-09-24 18:55:59.750 267 12498.15 52.12 55314.20 88888.00 2007-09-24 18:55:59.875 267 12498.20 52.12 55314.22 88888.00 2007-09-24 18:56:00.000 267 12498.20 52.12 55314.22 88888.00 2007-09-24 18:56:00.125 267 12498.17 52.12 55314.20 88888.00 2007-09-24 18:56:00.250 267 12498.15 52.12 55314.20 88888.00 2007-09-24 18:56:00.375 267 12498.08 52.10 55314.20 88888.00 2007-09-24 18:56:00.500 267 12498.02 52.10 55314.20 88888.00 2007-09-24 18:56:00.625 267 12497.98 52.08 55314.20 88888.00 2007-09-24 18:56:00.750 267 12498.02 52.15 55314.20 88888.00 2007-09-24 18:56:00.875 267 12498.10 52.15 55314.20 88888.00 2007-09-24 18:56:01.000 267 12498.08 52.10 55314.20 88888.00 2007-09-24 18:56:01.125 267 12498.08 52.08 55314.20 88888.00 2007-09-24 18:56:01.250 267 12498.10 52.17 55314.20 88888.00 2007-09-24 18:56:01.375 267 12498.17 52.25 55314.22 88888.00 2007-09-24 18:56:01.500 267 12498.12 52.20 55314.20 88888.00 2007-09-24 18:56:01.625 267 12498.08 52.15 55314.20 88888.00 2007-09-24 18:56:01.750 267 12498.05 52.17 55314.20 88888.00 2007-09-24 18:56:01.875 267 12498.00 52.20 55314.22 88888.00 2007-09-24 18:56:02.000 267 12497.98 52.23 55314.20 88888.00 2007-09-24 18:56:02.125 267 12498.10 52.25 55314.20 88888.00 2007-09-24 18:56:02.250 267 12498.10 52.23 55314.18 88888.00 2007-09-24 18:56:02.375 267 12498.05 52.23 55314.20 88888.00 2007-09-24 18:56:02.500 267 12498.02 52.20 55314.20 88888.00 2007-09-24 18:56:02.625 267 12498.02 52.23 55314.18 88888.00 2007-09-24 18:56:02.750 267 12498.05 52.27 55314.20 88888.00 2007-09-24 18:56:02.875 267 12498.05 52.27 55314.18 88888.00 2007-09-24 18:56:03.000 267 12498.05 52.25 55314.12 88888.00 2007-09-24 18:56:03.125 267 12498.02 52.27 55314.15 88888.00 2007-09-24 18:56:03.250 267 12498.02 52.25 55314.15 88888.00 2007-09-24 18:56:03.375 267 12498.10 52.27 55314.18 88888.00 2007-09-24 18:56:03.500 267 12498.15 52.30 55314.18 88888.00 2007-09-24 18:56:03.625 267 12498.15 52.30 55314.15 88888.00 2007-09-24 18:56:03.750 267 12498.15 52.25 55314.15 88888.00 2007-09-24 18:56:03.875 267 12498.15 52.27 55314.15 88888.00 2007-09-24 18:56:04.000 267 12498.15 52.30 55314.15 88888.00 2007-09-24 18:56:04.125 267 12498.10 52.30 55314.12 88888.00 2007-09-24 18:56:04.250 267 12498.02 52.20 55314.07 88888.00 2007-09-24 18:56:04.375 267 12498.12 52.25 55314.12 88888.00 2007-09-24 18:56:04.500 267 12498.15 52.30 55314.15 88888.00 2007-09-24 18:56:04.625 267 12498.23 52.38 55314.12 88888.00 2007-09-24 18:56:04.750 267 12498.23 52.38 55314.12 88888.00 2007-09-24 18:56:04.875 267 12498.23 52.33 55314.15 88888.00 2007-09-24 18:56:05.000 267 12498.17 52.25 55314.15 88888.00 2007-09-24 18:56:05.125 267 12498.15 52.27 55314.15 88888.00 2007-09-24 18:56:05.250 267 12498.12 52.30 55314.15 88888.00 2007-09-24 18:56:05.375 267 12498.12 52.27 55314.15 88888.00 2007-09-24 18:56:05.500 267 12498.08 52.27 55314.12 88888.00 2007-09-24 18:56:05.625 267 12498.12 52.33 55314.12 88888.00 2007-09-24 18:56:05.750 267 12498.17 52.33 55314.20 88888.00 2007-09-24 18:56:05.875 267 12498.17 52.33 55314.20 88888.00 2007-09-24 18:56:06.000 267 12498.08 52.30 55314.18 88888.00 2007-09-24 18:56:06.125 267 12498.00 52.25 55314.12 88888.00 2007-09-24 18:56:06.250 267 12498.05 52.25 55314.18 88888.00 2007-09-24 18:56:06.375 267 12498.23 52.35 55314.18 88888.00 2007-09-24 18:56:06.500 267 12498.25 52.38 55314.18 88888.00 2007-09-24 18:56:06.625 267 12498.25 52.33 55314.18 88888.00 2007-09-24 18:56:06.750 267 12498.20 52.33 55314.12 88888.00 2007-09-24 18:56:06.875 267 12498.25 52.35 55314.15 88888.00 2007-09-24 18:56:07.000 267 12498.27 52.35 55314.12 88888.00 2007-09-24 18:56:07.125 267 12498.25 52.35 55314.12 88888.00 2007-09-24 18:56:07.250 267 12498.15 52.35 55314.15 88888.00 2007-09-24 18:56:07.375 267 12498.17 52.38 55314.15 88888.00 2007-09-24 18:56:07.500 267 12498.20 52.38 55314.15 88888.00 2007-09-24 18:56:07.625 267 12498.17 52.35 55314.18 88888.00 2007-09-24 18:56:07.750 267 12498.15 52.35 55314.18 88888.00 2007-09-24 18:56:07.875 267 12498.15 52.35 55314.15 88888.00 2007-09-24 18:56:08.000 267 12498.17 52.33 55314.12 88888.00 2007-09-24 18:56:08.125 267 12498.15 52.33 55314.15 88888.00 2007-09-24 18:56:08.250 267 12498.10 52.30 55314.10 88888.00 2007-09-24 18:56:08.375 267 12498.23 52.30 55314.10 88888.00 2007-09-24 18:56:08.500 267 12498.25 52.30 55314.12 88888.00 2007-09-24 18:56:08.625 267 12498.17 52.40 55314.15 88888.00 2007-09-24 18:56:08.750 267 12498.20 52.42 55314.18 88888.00 2007-09-24 18:56:08.875 267 12498.25 52.40 55314.18 88888.00 2007-09-24 18:56:09.000 267 12498.25 52.35 55314.12 88888.00 2007-09-24 18:56:09.125 267 12498.23 52.35 55314.10 88888.00 2007-09-24 18:56:09.250 267 12498.23 52.40 55314.12 88888.00 2007-09-24 18:56:09.375 267 12498.23 52.40 55314.12 88888.00 2007-09-24 18:56:09.500 267 12498.17 52.42 55314.12 88888.00 2007-09-24 18:56:09.625 267 12498.12 52.40 55314.18 88888.00 2007-09-24 18:56:09.750 267 12498.08 52.40 55314.20 88888.00 2007-09-24 18:56:09.875 267 12498.05 52.45 55314.18 88888.00 2007-09-24 18:56:10.000 267 12498.00 52.42 55314.12 88888.00 2007-09-24 18:56:10.125 267 12498.05 52.38 55314.12 88888.00 2007-09-24 18:56:10.250 267 12498.12 52.42 55314.15 88888.00 2007-09-24 18:56:10.375 267 12498.12 52.42 55314.18 88888.00 2007-09-24 18:56:10.500 267 12498.10 52.38 55314.18 88888.00 2007-09-24 18:56:10.625 267 12498.12 52.38 55314.12 88888.00 2007-09-24 18:56:10.750 267 12498.10 52.42 55314.12 88888.00 2007-09-24 18:56:10.875 267 12498.02 52.50 55314.15 88888.00 2007-09-24 18:56:11.000 267 12498.02 52.45 55314.15 88888.00 2007-09-24 18:56:11.125 267 12498.00 52.40 55314.18 88888.00 2007-09-24 18:56:11.250 267 12497.98 52.40 55314.15 88888.00 2007-09-24 18:56:11.375 267 12498.00 52.42 55314.15 88888.00 2007-09-24 18:56:11.500 267 12498.05 52.48 55314.18 88888.00 2007-09-24 18:56:11.625 267 12498.12 52.45 55314.15 88888.00 2007-09-24 18:56:11.750 267 12498.00 52.42 55314.12 88888.00 2007-09-24 18:56:11.875 267 12497.90 52.35 55314.10 88888.00 2007-09-24 18:56:12.000 267 12497.95 52.40 55314.07 88888.00 2007-09-24 18:56:12.125 267 12498.05 52.38 55314.12 88888.00 2007-09-24 18:56:12.250 267 12498.05 52.42 55314.15 88888.00 2007-09-24 18:56:12.375 267 12498.12 52.50 55314.18 88888.00 2007-09-24 18:56:12.500 267 12498.20 52.50 55314.18 88888.00 2007-09-24 18:56:12.625 267 12498.25 52.45 55314.15 88888.00 2007-09-24 18:56:12.750 267 12498.23 52.42 55314.15 88888.00 2007-09-24 18:56:12.875 267 12498.08 52.33 55314.12 88888.00 2007-09-24 18:56:13.000 267 12498.08 52.35 55314.12 88888.00 2007-09-24 18:56:13.125 267 12498.10 52.38 55314.15 88888.00 2007-09-24 18:56:13.250 267 12498.10 52.40 55314.15 88888.00 2007-09-24 18:56:13.375 267 12498.15 52.45 55314.18 88888.00 2007-09-24 18:56:13.500 267 12498.17 52.50 55314.15 88888.00 2007-09-24 18:56:13.625 267 12498.12 52.42 55314.07 88888.00 2007-09-24 18:56:13.750 267 12498.02 52.35 55314.05 88888.00 2007-09-24 18:56:13.875 267 12498.02 52.38 55314.07 88888.00 2007-09-24 18:56:14.000 267 12498.08 52.42 55314.07 88888.00 2007-09-24 18:56:14.125 267 12498.10 52.45 55314.07 88888.00 2007-09-24 18:56:14.250 267 12498.08 52.38 55314.05 88888.00 2007-09-24 18:56:14.375 267 12498.10 52.38 55314.05 88888.00 2007-09-24 18:56:14.500 267 12498.15 52.38 55314.05 88888.00 2007-09-24 18:56:14.625 267 12498.20 52.48 55314.07 88888.00 2007-09-24 18:56:14.750 267 12498.17 52.45 55314.07 88888.00 2007-09-24 18:56:14.875 267 12498.08 52.45 55314.07 88888.00 2007-09-24 18:56:15.000 267 12498.10 52.48 55314.07 88888.00 2007-09-24 18:56:15.125 267 12498.12 52.48 55314.10 88888.00 2007-09-24 18:56:15.250 267 12498.08 52.40 55314.07 88888.00 2007-09-24 18:56:15.375 267 12498.05 52.38 55314.07 88888.00 2007-09-24 18:56:15.500 267 12498.02 52.38 55314.10 88888.00 2007-09-24 18:56:15.625 267 12497.98 52.42 55314.12 88888.00 2007-09-24 18:56:15.750 267 12498.00 52.35 55314.10 88888.00 2007-09-24 18:56:15.875 267 12498.02 52.35 55314.07 88888.00 2007-09-24 18:56:16.000 267 12498.08 52.35 55314.05 88888.00 2007-09-24 18:56:16.125 267 12498.00 52.35 55314.10 88888.00 2007-09-24 18:56:16.250 267 12497.95 52.35 55314.10 88888.00 2007-09-24 18:56:16.375 267 12497.92 52.38 55314.07 88888.00 2007-09-24 18:56:16.500 267 12497.92 52.33 55314.12 88888.00 2007-09-24 18:56:16.625 267 12498.00 52.30 55314.12 88888.00 2007-09-24 18:56:16.750 267 12498.02 52.38 55314.12 88888.00 2007-09-24 18:56:16.875 267 12498.02 52.45 55314.12 88888.00 2007-09-24 18:56:17.000 267 12498.02 52.40 55314.10 88888.00 2007-09-24 18:56:17.125 267 12497.98 52.35 55314.12 88888.00 2007-09-24 18:56:17.250 267 12497.92 52.33 55314.07 88888.00 2007-09-24 18:56:17.375 267 12497.92 52.40 55314.07 88888.00 2007-09-24 18:56:17.500 267 12497.90 52.40 55314.07 88888.00 2007-09-24 18:56:17.625 267 12497.88 52.38 55314.10 88888.00 2007-09-24 18:56:17.750 267 12497.95 52.35 55314.12 88888.00 2007-09-24 18:56:17.875 267 12498.02 52.38 55314.15 88888.00 2007-09-24 18:56:18.000 267 12498.10 52.40 55314.10 88888.00 2007-09-24 18:56:18.125 267 12497.92 52.38 55314.10 88888.00 2007-09-24 18:56:18.250 267 12497.88 52.38 55314.12 88888.00 2007-09-24 18:56:18.375 267 12498.00 52.38 55314.10 88888.00 2007-09-24 18:56:18.500 267 12498.08 52.38 55314.07 88888.00 2007-09-24 18:56:18.625 267 12498.02 52.33 55314.10 88888.00 2007-09-24 18:56:18.750 267 12497.95 52.30 55314.10 88888.00 2007-09-24 18:56:18.875 267 12498.00 52.30 55314.10 88888.00 2007-09-24 18:56:19.000 267 12498.02 52.27 55314.12 88888.00 2007-09-24 18:56:19.125 267 12498.02 52.27 55314.12 88888.00 2007-09-24 18:56:19.250 267 12497.98 52.35 55314.12 88888.00 2007-09-24 18:56:19.375 267 12497.98 52.33 55314.10 88888.00 2007-09-24 18:56:19.500 267 12497.98 52.35 55314.12 88888.00 2007-09-24 18:56:19.625 267 12497.98 52.35 55314.15 88888.00 2007-09-24 18:56:19.750 267 12497.90 52.33 55314.12 88888.00 2007-09-24 18:56:19.875 267 12497.85 52.23 55314.07 88888.00 2007-09-24 18:56:20.000 267 12497.92 52.25 55314.07 88888.00 2007-09-24 18:56:20.125 267 12498.00 52.30 55314.10 88888.00 2007-09-24 18:56:20.250 267 12497.98 52.27 55314.07 88888.00 2007-09-24 18:56:20.375 267 12497.95 52.33 55314.10 88888.00 2007-09-24 18:56:20.500 267 12497.95 52.38 55314.07 88888.00 2007-09-24 18:56:20.625 267 12497.90 52.30 55314.05 88888.00 2007-09-24 18:56:20.750 267 12497.92 52.27 55314.05 88888.00 2007-09-24 18:56:20.875 267 12498.02 52.30 55314.03 88888.00 2007-09-24 18:56:21.000 267 12498.08 52.33 55314.03 88888.00 2007-09-24 18:56:21.125 267 12498.05 52.35 55314.07 88888.00 2007-09-24 18:56:21.250 267 12497.95 52.35 55314.07 88888.00 2007-09-24 18:56:21.375 267 12497.85 52.33 55314.05 88888.00 2007-09-24 18:56:21.500 267 12497.88 52.33 55314.07 88888.00 2007-09-24 18:56:21.625 267 12497.95 52.33 55314.10 88888.00 2007-09-24 18:56:21.750 267 12497.98 52.35 55314.10 88888.00 2007-09-24 18:56:21.875 267 12498.02 52.40 55314.10 88888.00 2007-09-24 18:56:22.000 267 12498.08 52.38 55314.07 88888.00 2007-09-24 18:56:22.125 267 12498.05 52.33 55314.07 88888.00 2007-09-24 18:56:22.250 267 12497.98 52.33 55314.07 88888.00 2007-09-24 18:56:22.375 267 12497.98 52.33 55314.05 88888.00 2007-09-24 18:56:22.500 267 12497.95 52.33 55314.00 88888.00 2007-09-24 18:56:22.625 267 12498.00 52.33 55314.03 88888.00 2007-09-24 18:56:22.750 267 12498.00 52.35 55314.05 88888.00 2007-09-24 18:56:22.875 267 12498.02 52.40 55314.05 88888.00 2007-09-24 18:56:23.000 267 12498.02 52.35 55314.00 88888.00 2007-09-24 18:56:23.125 267 12498.00 52.35 55314.00 88888.00 2007-09-24 18:56:23.250 267 12497.98 52.35 55314.03 88888.00 2007-09-24 18:56:23.375 267 12498.02 52.33 55314.03 88888.00 2007-09-24 18:56:23.500 267 12497.98 52.33 55314.00 88888.00 2007-09-24 18:56:23.625 267 12498.02 52.38 55314.03 88888.00 2007-09-24 18:56:23.750 267 12498.12 52.40 55314.05 88888.00 2007-09-24 18:56:23.875 267 12498.10 52.35 55314.03 88888.00 2007-09-24 18:56:24.000 267 12498.02 52.33 55314.00 88888.00 2007-09-24 18:56:24.125 267 12497.98 52.33 55314.00 88888.00 2007-09-24 18:56:24.250 267 12498.00 52.27 55314.00 88888.00 2007-09-24 18:56:24.375 267 12498.10 52.35 55314.00 88888.00 2007-09-24 18:56:24.500 267 12498.08 52.40 55314.00 88888.00 2007-09-24 18:56:24.625 267 12498.00 52.38 55314.00 88888.00 2007-09-24 18:56:24.750 267 12497.95 52.33 55313.97 88888.00 2007-09-24 18:56:24.875 267 12497.95 52.35 55314.00 88888.00 2007-09-24 18:56:25.000 267 12498.00 52.33 55313.97 88888.00 2007-09-24 18:56:25.125 267 12498.05 52.33 55314.00 88888.00 2007-09-24 18:56:25.250 267 12498.02 52.27 55314.00 88888.00 2007-09-24 18:56:25.375 267 12498.08 52.27 55313.97 88888.00 2007-09-24 18:56:25.500 267 12498.20 52.35 55314.00 88888.00 2007-09-24 18:56:25.625 267 12498.15 52.35 55314.03 88888.00 2007-09-24 18:56:25.750 267 12498.10 52.30 55314.03 88888.00 2007-09-24 18:56:25.875 267 12498.10 52.33 55314.00 88888.00 2007-09-24 18:56:26.000 267 12498.08 52.30 55313.97 88888.00 2007-09-24 18:56:26.125 267 12498.05 52.30 55313.97 88888.00 2007-09-24 18:56:26.250 267 12498.00 52.25 55314.03 88888.00 2007-09-24 18:56:26.375 267 12498.05 52.30 55314.03 88888.00 2007-09-24 18:56:26.500 267 12498.05 52.38 55314.00 88888.00 2007-09-24 18:56:26.625 267 12498.02 52.38 55314.00 88888.00 2007-09-24 18:56:26.750 267 12498.00 52.38 55314.03 88888.00 2007-09-24 18:56:26.875 267 12498.02 52.35 55314.00 88888.00 2007-09-24 18:56:27.000 267 12498.08 52.35 55314.00 88888.00 2007-09-24 18:56:27.125 267 12498.08 52.40 55313.97 88888.00 2007-09-24 18:56:27.250 267 12498.02 52.30 55313.95 88888.00 2007-09-24 18:56:27.375 267 12498.10 52.27 55313.90 88888.00 2007-09-24 18:56:27.500 267 12498.12 52.30 55313.93 88888.00 2007-09-24 18:56:27.625 267 12498.15 52.38 55313.97 88888.00 2007-09-24 18:56:27.750 267 12498.10 52.40 55313.95 88888.00 2007-09-24 18:56:27.875 267 12498.12 52.30 55313.93 88888.00 2007-09-24 18:56:28.000 267 12498.17 52.25 55313.95 88888.00 2007-09-24 18:56:28.125 267 12498.15 52.38 55314.00 88888.00 2007-09-24 18:56:28.250 267 12498.05 52.38 55313.95 88888.00 2007-09-24 18:56:28.375 267 12498.02 52.40 55313.95 88888.00 2007-09-24 18:56:28.500 267 12498.08 52.40 55313.95 88888.00 2007-09-24 18:56:28.625 267 12498.12 52.40 55313.93 88888.00 2007-09-24 18:56:28.750 267 12498.15 52.48 55313.97 88888.00 2007-09-24 18:56:28.875 267 12498.15 52.42 55313.97 88888.00 2007-09-24 18:56:29.000 267 12498.05 52.33 55313.93 88888.00 2007-09-24 18:56:29.125 267 12498.05 52.33 55313.95 88888.00 2007-09-24 18:56:29.250 267 12498.05 52.35 55313.95 88888.00 2007-09-24 18:56:29.375 267 12498.08 52.30 55313.95 88888.00 2007-09-24 18:56:29.500 267 12498.15 52.30 55313.97 88888.00 2007-09-24 18:56:29.625 267 12498.15 52.33 55313.95 88888.00 2007-09-24 18:56:29.750 267 12498.10 52.35 55313.97 88888.00 2007-09-24 18:56:29.875 267 12498.08 52.35 55313.95 88888.00 2007-09-24 18:56:30.000 267 12498.15 52.35 55313.97 88888.00 2007-09-24 18:56:30.125 267 12498.17 52.38 55314.00 88888.00 2007-09-24 18:56:30.250 267 12498.12 52.40 55313.95 88888.00 2007-09-24 18:56:30.375 267 12498.12 52.38 55313.93 88888.00 2007-09-24 18:56:30.500 267 12498.15 52.38 55313.95 88888.00 2007-09-24 18:56:30.625 267 12498.20 52.38 55313.95 88888.00 2007-09-24 18:56:30.750 267 12498.25 52.40 55313.95 88888.00 2007-09-24 18:56:30.875 267 12498.23 52.42 55313.93 88888.00 2007-09-24 18:56:31.000 267 12498.23 52.38 55313.88 88888.00 2007-09-24 18:56:31.125 267 12498.23 52.40 55313.93 88888.00 2007-09-24 18:56:31.250 267 12498.12 52.33 55313.90 88888.00 2007-09-24 18:56:31.375 267 12498.12 52.30 55313.88 88888.00 2007-09-24 18:56:31.500 267 12498.12 52.35 55313.88 88888.00 2007-09-24 18:56:31.625 267 12498.12 52.40 55313.90 88888.00 2007-09-24 18:56:31.750 267 12498.20 52.38 55313.90 88888.00 2007-09-24 18:56:31.875 267 12498.23 52.40 55313.90 88888.00 2007-09-24 18:56:32.000 267 12498.23 52.42 55313.88 88888.00 2007-09-24 18:56:32.125 267 12498.20 52.48 55313.90 88888.00 2007-09-24 18:56:32.250 267 12498.20 52.45 55313.90 88888.00 2007-09-24 18:56:32.375 267 12498.20 52.45 55313.93 88888.00 2007-09-24 18:56:32.500 267 12498.27 52.40 55313.90 88888.00 2007-09-24 18:56:32.625 267 12498.30 52.42 55313.88 88888.00 2007-09-24 18:56:32.750 267 12498.25 52.45 55313.88 88888.00 2007-09-24 18:56:32.875 267 12498.23 52.45 55313.88 88888.00 2007-09-24 18:56:33.000 267 12498.20 52.40 55313.88 88888.00 2007-09-24 18:56:33.125 267 12498.12 52.40 55313.88 88888.00 2007-09-24 18:56:33.250 267 12498.05 52.40 55313.90 88888.00 2007-09-24 18:56:33.375 267 12498.08 52.42 55313.93 88888.00 2007-09-24 18:56:33.500 267 12498.15 52.48 55313.90 88888.00 2007-09-24 18:56:33.625 267 12498.27 52.52 55313.93 88888.00 2007-09-24 18:56:33.750 267 12498.23 52.55 55313.90 88888.00 2007-09-24 18:56:33.875 267 12498.17 52.52 55313.90 88888.00 2007-09-24 18:56:34.000 267 12498.20 52.52 55313.85 88888.00 2007-09-24 18:56:34.125 267 12498.30 52.52 55313.88 88888.00 2007-09-24 18:56:34.250 267 12498.27 52.48 55313.85 88888.00 2007-09-24 18:56:34.375 267 12498.25 52.45 55313.85 88888.00 2007-09-24 18:56:34.500 267 12498.27 52.48 55313.88 88888.00 2007-09-24 18:56:34.625 267 12498.25 52.55 55313.88 88888.00 2007-09-24 18:56:34.750 267 12498.30 52.60 55313.90 88888.00 2007-09-24 18:56:34.875 267 12498.27 52.55 55313.90 88888.00 2007-09-24 18:56:35.000 267 12498.20 52.50 55313.85 88888.00 2007-09-24 18:56:35.125 267 12498.12 52.52 55313.85 88888.00 2007-09-24 18:56:35.250 267 12498.15 52.52 55313.93 88888.00 2007-09-24 18:56:35.375 267 12498.25 52.58 55313.93 88888.00 2007-09-24 18:56:35.500 267 12498.12 52.55 55313.88 88888.00 2007-09-24 18:56:35.625 267 12498.10 52.50 55313.90 88888.00 2007-09-24 18:56:35.750 267 12498.10 52.52 55313.88 88888.00 2007-09-24 18:56:35.875 267 12498.17 52.55 55313.88 88888.00 2007-09-24 18:56:36.000 267 12498.17 52.58 55313.88 88888.00 2007-09-24 18:56:36.125 267 12498.10 52.58 55313.90 88888.00 2007-09-24 18:56:36.250 267 12498.05 52.58 55313.88 88888.00 2007-09-24 18:56:36.375 267 12498.15 52.58 55313.90 88888.00 2007-09-24 18:56:36.500 267 12498.30 52.62 55313.97 88888.00 2007-09-24 18:56:36.625 267 12498.30 52.65 55313.97 88888.00 2007-09-24 18:56:36.750 267 12498.27 52.62 55313.93 88888.00 2007-09-24 18:56:36.875 267 12498.20 52.58 55313.88 88888.00 2007-09-24 18:56:37.000 267 12498.20 52.58 55313.88 88888.00 2007-09-24 18:56:37.125 267 12498.20 52.55 55313.88 88888.00 2007-09-24 18:56:37.250 267 12498.10 52.50 55313.90 88888.00 2007-09-24 18:56:37.375 267 12498.23 52.60 55313.93 88888.00 2007-09-24 18:56:37.500 267 12498.30 52.62 55313.90 88888.00 2007-09-24 18:56:37.625 267 12498.30 52.60 55313.85 88888.00 2007-09-24 18:56:37.750 267 12498.25 52.58 55313.85 88888.00 2007-09-24 18:56:37.875 267 12498.27 52.52 55313.88 88888.00 2007-09-24 18:56:38.000 267 12498.27 52.50 55313.88 88888.00 2007-09-24 18:56:38.125 267 12498.27 52.52 55313.90 88888.00 2007-09-24 18:56:38.250 267 12498.23 52.55 55313.93 88888.00 2007-09-24 18:56:38.375 267 12498.23 52.52 55313.90 88888.00 2007-09-24 18:56:38.500 267 12498.23 52.50 55313.82 88888.00 2007-09-24 18:56:38.625 267 12498.20 52.48 55313.82 88888.00 2007-09-24 18:56:38.750 267 12498.23 52.52 55313.85 88888.00 2007-09-24 18:56:38.875 267 12498.27 52.55 55313.90 88888.00 2007-09-24 18:56:39.000 267 12498.20 52.50 55313.82 88888.00 2007-09-24 18:56:39.125 267 12498.17 52.52 55313.80 88888.00 2007-09-24 18:56:39.250 267 12498.23 52.52 55313.82 88888.00 2007-09-24 18:56:39.375 267 12498.25 52.55 55313.85 88888.00 2007-09-24 18:56:39.500 267 12498.23 52.50 55313.85 88888.00 2007-09-24 18:56:39.625 267 12498.25 52.45 55313.80 88888.00 2007-09-24 18:56:39.750 267 12498.25 52.52 55313.82 88888.00 2007-09-24 18:56:39.875 267 12498.27 52.58 55313.85 88888.00 2007-09-24 18:56:40.000 267 12498.30 52.55 55313.82 88888.00 2007-09-24 18:56:40.125 267 12498.25 52.50 55313.82 88888.00 2007-09-24 18:56:40.250 267 12498.23 52.48 55313.80 88888.00 2007-09-24 18:56:40.375 267 12498.23 52.52 55313.80 88888.00 2007-09-24 18:56:40.500 267 12498.25 52.58 55313.85 88888.00 2007-09-24 18:56:40.625 267 12498.20 52.50 55313.88 88888.00 2007-09-24 18:56:40.750 267 12498.10 52.52 55313.82 88888.00 2007-09-24 18:56:40.875 267 12498.15 52.50 55313.82 88888.00 2007-09-24 18:56:41.000 267 12498.25 52.45 55313.85 88888.00 2007-09-24 18:56:41.125 267 12498.27 52.52 55313.88 88888.00 2007-09-24 18:56:41.250 267 12498.15 52.55 55313.85 88888.00 2007-09-24 18:56:41.375 267 12498.17 52.55 55313.82 88888.00 2007-09-24 18:56:41.500 267 12498.15 52.55 55313.80 88888.00 2007-09-24 18:56:41.625 267 12498.20 52.55 55313.78 88888.00 2007-09-24 18:56:41.750 267 12498.27 52.55 55313.82 88888.00 2007-09-24 18:56:41.875 267 12498.30 52.58 55313.85 88888.00 2007-09-24 18:56:42.000 267 12498.30 52.55 55313.80 88888.00 2007-09-24 18:56:42.125 267 12498.25 52.52 55313.82 88888.00 2007-09-24 18:56:42.250 267 12498.25 52.58 55313.80 88888.00 2007-09-24 18:56:42.375 267 12498.33 52.55 55313.82 88888.00 2007-09-24 18:56:42.500 267 12498.33 52.55 55313.82 88888.00 2007-09-24 18:56:42.625 267 12498.35 52.58 55313.78 88888.00 2007-09-24 18:56:42.750 267 12498.33 52.55 55313.78 88888.00 2007-09-24 18:56:42.875 267 12498.30 52.48 55313.82 88888.00 2007-09-24 18:56:43.000 267 12498.27 52.50 55313.85 88888.00 2007-09-24 18:56:43.125 267 12498.35 52.52 55313.85 88888.00 2007-09-24 18:56:43.250 267 12498.38 52.48 55313.85 88888.00 2007-09-24 18:56:43.375 267 12498.27 52.52 55313.82 88888.00 2007-09-24 18:56:43.500 267 12498.27 52.55 55313.82 88888.00 2007-09-24 18:56:43.625 267 12498.30 52.52 55313.85 88888.00 2007-09-24 18:56:43.750 267 12498.30 52.55 55313.85 88888.00 2007-09-24 18:56:43.875 267 12498.25 52.55 55313.82 88888.00 2007-09-24 18:56:44.000 267 12498.30 52.52 55313.80 88888.00 2007-09-24 18:56:44.125 267 12498.25 52.58 55313.82 88888.00 2007-09-24 18:56:44.250 267 12498.20 52.55 55313.85 88888.00 2007-09-24 18:56:44.375 267 12498.25 52.55 55313.80 88888.00 2007-09-24 18:56:44.500 267 12498.25 52.50 55313.75 88888.00 2007-09-24 18:56:44.625 267 12498.23 52.52 55313.75 88888.00 2007-09-24 18:56:44.750 267 12498.20 52.58 55313.78 88888.00 2007-09-24 18:56:44.875 267 12498.17 52.55 55313.75 88888.00 2007-09-24 18:56:45.000 267 12498.23 52.50 55313.75 88888.00 2007-09-24 18:56:45.125 267 12498.27 52.52 55313.75 88888.00 2007-09-24 18:56:45.250 267 12498.25 52.52 55313.78 88888.00 2007-09-24 18:56:45.375 267 12498.30 52.50 55313.80 88888.00 2007-09-24 18:56:45.500 267 12498.30 52.52 55313.80 88888.00 2007-09-24 18:56:45.625 267 12498.33 52.52 55313.78 88888.00 2007-09-24 18:56:45.750 267 12498.33 52.50 55313.80 88888.00 2007-09-24 18:56:45.875 267 12498.35 52.58 55313.82 88888.00 2007-09-24 18:56:46.000 267 12498.27 52.52 55313.80 88888.00 2007-09-24 18:56:46.125 267 12498.27 52.52 55313.80 88888.00 2007-09-24 18:56:46.250 267 12498.27 52.48 55313.78 88888.00 2007-09-24 18:56:46.375 267 12498.33 52.52 55313.80 88888.00 2007-09-24 18:56:46.500 267 12498.30 52.60 55313.78 88888.00 2007-09-24 18:56:46.625 267 12498.20 52.55 55313.78 88888.00 2007-09-24 18:56:46.750 267 12498.17 52.52 55313.78 88888.00 2007-09-24 18:56:46.875 267 12498.27 52.52 55313.82 88888.00 2007-09-24 18:56:47.000 267 12498.33 52.58 55313.82 88888.00 2007-09-24 18:56:47.125 267 12498.35 52.58 55313.80 88888.00 2007-09-24 18:56:47.250 267 12498.30 52.50 55313.78 88888.00 2007-09-24 18:56:47.375 267 12498.27 52.48 55313.75 88888.00 2007-09-24 18:56:47.500 267 12498.27 52.42 55313.75 88888.00 2007-09-24 18:56:47.625 267 12498.30 52.50 55313.75 88888.00 2007-09-24 18:56:47.750 267 12498.30 52.55 55313.78 88888.00 2007-09-24 18:56:47.875 267 12498.25 52.50 55313.78 88888.00 2007-09-24 18:56:48.000 267 12498.25 52.50 55313.75 88888.00 2007-09-24 18:56:48.125 267 12498.25 52.52 55313.75 88888.00 2007-09-24 18:56:48.250 267 12498.27 52.52 55313.80 88888.00 2007-09-24 18:56:48.375 267 12498.35 52.52 55313.78 88888.00 2007-09-24 18:56:48.500 267 12498.35 52.48 55313.78 88888.00 2007-09-24 18:56:48.625 267 12498.30 52.50 55313.78 88888.00 2007-09-24 18:56:48.750 267 12498.38 52.58 55313.82 88888.00 2007-09-24 18:56:48.875 267 12498.35 52.62 55313.78 88888.00 2007-09-24 18:56:49.000 267 12498.35 52.58 55313.72 88888.00 2007-09-24 18:56:49.125 267 12498.42 52.58 55313.75 88888.00 2007-09-24 18:56:49.250 267 12498.38 52.50 55313.75 88888.00 2007-09-24 18:56:49.375 267 12498.38 52.50 55313.75 88888.00 2007-09-24 18:56:49.500 267 12498.40 52.58 55313.80 88888.00 2007-09-24 18:56:49.625 267 12498.48 52.62 55313.80 88888.00 2007-09-24 18:56:49.750 267 12498.48 52.60 55313.78 88888.00 2007-09-24 18:56:49.875 267 12498.52 52.60 55313.78 88888.00 2007-09-24 18:56:50.000 267 12498.48 52.58 55313.78 88888.00 2007-09-24 18:56:50.125 267 12498.40 52.58 55313.75 88888.00 2007-09-24 18:56:50.250 267 12498.42 52.60 55313.75 88888.00 2007-09-24 18:56:50.375 267 12498.45 52.58 55313.72 88888.00 2007-09-24 18:56:50.500 267 12498.48 52.55 55313.75 88888.00 2007-09-24 18:56:50.625 267 12498.48 52.58 55313.78 88888.00 2007-09-24 18:56:50.750 267 12498.45 52.62 55313.80 88888.00 2007-09-24 18:56:50.875 267 12498.48 52.62 55313.80 88888.00 2007-09-24 18:56:51.000 267 12498.52 52.58 55313.78 88888.00 2007-09-24 18:56:51.125 267 12498.55 52.62 55313.75 88888.00 2007-09-24 18:56:51.250 267 12498.52 52.58 55313.78 88888.00 2007-09-24 18:56:51.375 267 12498.50 52.55 55313.80 88888.00 2007-09-24 18:56:51.500 267 12498.50 52.60 55313.82 88888.00 2007-09-24 18:56:51.625 267 12498.52 52.65 55313.85 88888.00 2007-09-24 18:56:51.750 267 12498.55 52.65 55313.80 88888.00 2007-09-24 18:56:51.875 267 12498.55 52.65 55313.78 88888.00 2007-09-24 18:56:52.000 267 12498.52 52.65 55313.78 88888.00 2007-09-24 18:56:52.125 267 12498.52 52.62 55313.78 88888.00 2007-09-24 18:56:52.250 267 12498.52 52.65 55313.82 88888.00 2007-09-24 18:56:52.375 267 12498.62 52.67 55313.82 88888.00 2007-09-24 18:56:52.500 267 12498.58 52.62 55313.80 88888.00 2007-09-24 18:56:52.625 267 12498.58 52.60 55313.75 88888.00 2007-09-24 18:56:52.750 267 12498.55 52.62 55313.72 88888.00 2007-09-24 18:56:52.875 267 12498.52 52.65 55313.72 88888.00 2007-09-24 18:56:53.000 267 12498.55 52.73 55313.72 88888.00 2007-09-24 18:56:53.125 267 12498.58 52.73 55313.72 88888.00 2007-09-24 18:56:53.250 267 12498.58 52.62 55313.72 88888.00 2007-09-24 18:56:53.375 267 12498.62 52.65 55313.70 88888.00 2007-09-24 18:56:53.500 267 12498.60 52.65 55313.72 88888.00 2007-09-24 18:56:53.625 267 12498.60 52.62 55313.75 88888.00 2007-09-24 18:56:53.750 267 12498.62 52.60 55313.68 88888.00 2007-09-24 18:56:53.875 267 12498.60 52.58 55313.68 88888.00 2007-09-24 18:56:54.000 267 12498.67 52.60 55313.72 88888.00 2007-09-24 18:56:54.125 267 12498.73 52.65 55313.72 88888.00 2007-09-24 18:56:54.250 267 12498.60 52.62 55313.70 88888.00 2007-09-24 18:56:54.375 267 12498.58 52.62 55313.70 88888.00 2007-09-24 18:56:54.500 267 12498.67 52.67 55313.75 88888.00 2007-09-24 18:56:54.625 267 12498.70 52.70 55313.78 88888.00 2007-09-24 18:56:54.750 267 12498.62 52.62 55313.72 88888.00 2007-09-24 18:56:54.875 267 12498.60 52.58 55313.72 88888.00 2007-09-24 18:56:55.000 267 12498.67 52.62 55313.72 88888.00 2007-09-24 18:56:55.125 267 12498.75 52.65 55313.75 88888.00 2007-09-24 18:56:55.250 267 12498.62 52.62 55313.80 88888.00 2007-09-24 18:56:55.375 267 12498.62 52.70 55313.72 88888.00 2007-09-24 18:56:55.500 267 12498.60 52.65 55313.75 88888.00 2007-09-24 18:56:55.625 267 12498.58 52.62 55313.78 88888.00 2007-09-24 18:56:55.750 267 12498.62 52.65 55313.75 88888.00 2007-09-24 18:56:55.875 267 12498.70 52.73 55313.78 88888.00 2007-09-24 18:56:56.000 267 12498.73 52.70 55313.75 88888.00 2007-09-24 18:56:56.125 267 12498.70 52.65 55313.78 88888.00 2007-09-24 18:56:56.250 267 12498.70 52.67 55313.78 88888.00 2007-09-24 18:56:56.375 267 12498.80 52.65 55313.72 88888.00 2007-09-24 18:56:56.500 267 12498.75 52.70 55313.70 88888.00 2007-09-24 18:56:56.625 267 12498.70 52.70 55313.70 88888.00 2007-09-24 18:56:56.750 267 12498.70 52.67 55313.68 88888.00 2007-09-24 18:56:56.875 267 12498.65 52.70 55313.65 88888.00 2007-09-24 18:56:57.000 267 12498.73 52.73 55313.70 88888.00 2007-09-24 18:56:57.125 267 12498.75 52.73 55313.75 88888.00 2007-09-24 18:56:57.250 267 12498.73 52.62 55313.75 88888.00 2007-09-24 18:56:57.375 267 12498.77 52.60 55313.75 88888.00 2007-09-24 18:56:57.500 267 12498.75 52.67 55313.75 88888.00 2007-09-24 18:56:57.625 267 12498.70 52.75 55313.75 88888.00 2007-09-24 18:56:57.750 267 12498.70 52.73 55313.75 88888.00 2007-09-24 18:56:57.875 267 12498.65 52.65 55313.75 88888.00 2007-09-24 18:56:58.000 267 12498.62 52.67 55313.75 88888.00 2007-09-24 18:56:58.125 267 12498.65 52.73 55313.72 88888.00 2007-09-24 18:56:58.250 267 12498.65 52.73 55313.75 88888.00 2007-09-24 18:56:58.375 267 12498.75 52.73 55313.75 88888.00 2007-09-24 18:56:58.500 267 12498.70 52.67 55313.72 88888.00 2007-09-24 18:56:58.625 267 12498.62 52.65 55313.68 88888.00 2007-09-24 18:56:58.750 267 12498.62 52.70 55313.70 88888.00 2007-09-24 18:56:58.875 267 12498.60 52.67 55313.72 88888.00 2007-09-24 18:56:59.000 267 12498.62 52.62 55313.68 88888.00 2007-09-24 18:56:59.125 267 12498.62 52.62 55313.70 88888.00 2007-09-24 18:56:59.250 267 12498.58 52.67 55313.78 88888.00 2007-09-24 18:56:59.375 267 12498.58 52.73 55313.75 88888.00 2007-09-24 18:56:59.500 267 12498.55 52.70 55313.75 88888.00 2007-09-24 18:56:59.625 267 12498.52 52.73 55313.75 88888.00 2007-09-24 18:56:59.750 267 12498.58 52.73 55313.80 88888.00 2007-09-24 18:56:59.875 267 12498.60 52.75 55313.78 88888.00 2007-09-24 18:57:00.000 267 12498.60 52.73 55313.75 88888.00 2007-09-24 18:57:00.125 267 12498.62 52.70 55313.72 88888.00 2007-09-24 18:57:00.250 267 12498.55 52.75 55313.72 88888.00 2007-09-24 18:57:00.375 267 12498.58 52.80 55313.72 88888.00 2007-09-24 18:57:00.500 267 12498.50 52.75 55313.68 88888.00 2007-09-24 18:57:00.625 267 12498.45 52.70 55313.68 88888.00 2007-09-24 18:57:00.750 267 12498.48 52.70 55313.72 88888.00 2007-09-24 18:57:00.875 267 12498.50 52.73 55313.75 88888.00 2007-09-24 18:57:01.000 267 12498.55 52.70 55313.72 88888.00 2007-09-24 18:57:01.125 267 12498.52 52.70 55313.75 88888.00 2007-09-24 18:57:01.250 267 12498.55 52.70 55313.78 88888.00 2007-09-24 18:57:01.375 267 12498.58 52.70 55313.78 88888.00 2007-09-24 18:57:01.500 267 12498.55 52.67 55313.78 88888.00 2007-09-24 18:57:01.625 267 12498.55 52.67 55313.78 88888.00 2007-09-24 18:57:01.750 267 12498.55 52.67 55313.80 88888.00 2007-09-24 18:57:01.875 267 12498.48 52.67 55313.78 88888.00 2007-09-24 18:57:02.000 267 12498.45 52.73 55313.78 88888.00 2007-09-24 18:57:02.125 267 12498.42 52.75 55313.75 88888.00 2007-09-24 18:57:02.250 267 12498.35 52.73 55313.78 88888.00 2007-09-24 18:57:02.375 267 12498.42 52.75 55313.80 88888.00 2007-09-24 18:57:02.500 267 12498.45 52.75 55313.80 88888.00 2007-09-24 18:57:02.625 267 12498.42 52.73 55313.80 88888.00 2007-09-24 18:57:02.750 267 12498.42 52.67 55313.82 88888.00 2007-09-24 18:57:02.875 267 12498.42 52.73 55313.80 88888.00 2007-09-24 18:57:03.000 267 12498.40 52.70 55313.75 88888.00 2007-09-24 18:57:03.125 267 12498.40 52.73 55313.75 88888.00 2007-09-24 18:57:03.250 267 12498.40 52.73 55313.78 88888.00 2007-09-24 18:57:03.375 267 12498.45 52.70 55313.78 88888.00 2007-09-24 18:57:03.500 267 12498.40 52.67 55313.75 88888.00 2007-09-24 18:57:03.625 267 12498.42 52.70 55313.72 88888.00 2007-09-24 18:57:03.750 267 12498.42 52.75 55313.75 88888.00 2007-09-24 18:57:03.875 267 12498.40 52.83 55313.78 88888.00 2007-09-24 18:57:04.000 267 12498.38 52.75 55313.75 88888.00 2007-09-24 18:57:04.125 267 12498.33 52.73 55313.75 88888.00 2007-09-24 18:57:04.250 267 12498.25 52.70 55313.70 88888.00 2007-09-24 18:57:04.375 267 12498.30 52.70 55313.72 88888.00 2007-09-24 18:57:04.500 267 12498.33 52.62 55313.75 88888.00 2007-09-24 18:57:04.625 267 12498.30 52.60 55313.72 88888.00 2007-09-24 18:57:04.750 267 12498.30 52.65 55313.72 88888.00 2007-09-24 18:57:04.875 267 12498.35 52.67 55313.75 88888.00 2007-09-24 18:57:05.000 267 12498.38 52.73 55313.78 88888.00 2007-09-24 18:57:05.125 267 12498.35 52.73 55313.80 88888.00 2007-09-24 18:57:05.250 267 12498.33 52.70 55313.80 88888.00 2007-09-24 18:57:05.375 267 12498.40 52.75 55313.78 88888.00 2007-09-24 18:57:05.500 267 12498.35 52.75 55313.78 88888.00 2007-09-24 18:57:05.625 267 12498.30 52.73 55313.80 88888.00 2007-09-24 18:57:05.750 267 12498.35 52.70 55313.78 88888.00 2007-09-24 18:57:05.875 267 12498.38 52.70 55313.75 88888.00 2007-09-24 18:57:06.000 267 12498.42 52.77 55313.75 88888.00 2007-09-24 18:57:06.125 267 12498.42 52.77 55313.78 88888.00 2007-09-24 18:57:06.250 267 12498.33 52.75 55313.78 88888.00 2007-09-24 18:57:06.375 267 12498.38 52.80 55313.78 88888.00 2007-09-24 18:57:06.500 267 12498.35 52.80 55313.80 88888.00 2007-09-24 18:57:06.625 267 12498.33 52.75 55313.78 88888.00 2007-09-24 18:57:06.750 267 12498.38 52.77 55313.78 88888.00 2007-09-24 18:57:06.875 267 12498.40 52.75 55313.75 88888.00 2007-09-24 18:57:07.000 267 12498.40 52.77 55313.75 88888.00 2007-09-24 18:57:07.125 267 12498.40 52.83 55313.75 88888.00 2007-09-24 18:57:07.250 267 12498.30 52.75 55313.75 88888.00 2007-09-24 18:57:07.375 267 12498.25 52.73 55313.75 88888.00 2007-09-24 18:57:07.500 267 12498.25 52.77 55313.75 88888.00 2007-09-24 18:57:07.625 267 12498.30 52.77 55313.72 88888.00 2007-09-24 18:57:07.750 267 12498.35 52.83 55313.78 88888.00 2007-09-24 18:57:07.875 267 12498.35 52.85 55313.82 88888.00 2007-09-24 18:57:08.000 267 12498.30 52.80 55313.80 88888.00 2007-09-24 18:57:08.125 267 12498.27 52.80 55313.80 88888.00 2007-09-24 18:57:08.250 267 12498.27 52.77 55313.78 88888.00 2007-09-24 18:57:08.375 267 12498.33 52.83 55313.78 88888.00 2007-09-24 18:57:08.500 267 12498.33 52.83 55313.78 88888.00 2007-09-24 18:57:08.625 267 12498.27 52.80 55313.80 88888.00 2007-09-24 18:57:08.750 267 12498.27 52.85 55313.82 88888.00 2007-09-24 18:57:08.875 267 12498.27 52.85 55313.82 88888.00 2007-09-24 18:57:09.000 267 12498.35 52.77 55313.80 88888.00 2007-09-24 18:57:09.125 267 12498.35 52.83 55313.80 88888.00 2007-09-24 18:57:09.250 267 12498.25 52.80 55313.80 88888.00 2007-09-24 18:57:09.375 267 12498.25 52.83 55313.78 88888.00 2007-09-24 18:57:09.500 267 12498.27 52.83 55313.78 88888.00 2007-09-24 18:57:09.625 267 12498.38 52.83 55313.80 88888.00 2007-09-24 18:57:09.750 267 12498.33 52.80 55313.78 88888.00 2007-09-24 18:57:09.875 267 12498.27 52.85 55313.80 88888.00 2007-09-24 18:57:10.000 267 12498.25 52.85 55313.78 88888.00 2007-09-24 18:57:10.125 267 12498.17 52.85 55313.80 88888.00 2007-09-24 18:57:10.250 267 12498.15 52.83 55313.78 88888.00 2007-09-24 18:57:10.375 267 12498.27 52.85 55313.78 88888.00 2007-09-24 18:57:10.500 267 12498.30 52.88 55313.80 88888.00 2007-09-24 18:57:10.625 267 12498.25 52.85 55313.78 88888.00 2007-09-24 18:57:10.750 267 12498.25 52.83 55313.78 88888.00 2007-09-24 18:57:10.875 267 12498.30 52.85 55313.80 88888.00 2007-09-24 18:57:11.000 267 12498.33 52.85 55313.78 88888.00 2007-09-24 18:57:11.125 267 12498.20 52.85 55313.78 88888.00 2007-09-24 18:57:11.250 267 12498.15 52.85 55313.78 88888.00 2007-09-24 18:57:11.375 267 12498.23 52.85 55313.78 88888.00 2007-09-24 18:57:11.500 267 12498.25 52.90 55313.78 88888.00 2007-09-24 18:57:11.625 267 12498.20 52.90 55313.78 88888.00 2007-09-24 18:57:11.750 267 12498.27 52.90 55313.78 88888.00 2007-09-24 18:57:11.875 267 12498.27 52.92 55313.75 88888.00 2007-09-24 18:57:12.000 267 12498.30 52.95 55313.75 88888.00 2007-09-24 18:57:12.125 267 12498.33 52.95 55313.80 88888.00 2007-09-24 18:57:12.250 267 12498.33 52.95 55313.82 88888.00 2007-09-24 18:57:12.375 267 12498.30 52.98 55313.82 88888.00 2007-09-24 18:57:12.500 267 12498.27 52.90 55313.80 88888.00 2007-09-24 18:57:12.625 267 12498.30 52.90 55313.78 88888.00 2007-09-24 18:57:12.750 267 12498.38 52.98 55313.78 88888.00 2007-09-24 18:57:12.875 267 12498.38 52.98 55313.78 88888.00 2007-09-24 18:57:13.000 267 12498.33 52.95 55313.78 88888.00 2007-09-24 18:57:13.125 267 12498.25 52.95 55313.78 88888.00 2007-09-24 18:57:13.250 267 12498.23 52.98 55313.80 88888.00 2007-09-24 18:57:13.375 267 12498.20 52.95 55313.75 88888.00 2007-09-24 18:57:13.500 267 12498.23 52.92 55313.78 88888.00 2007-09-24 18:57:13.625 267 12498.30 52.92 55313.78 88888.00 2007-09-24 18:57:13.750 267 12498.83 53.25 55313.28 88888.00 2007-09-24 18:57:13.875 267 12498.77 53.25 55313.25 88888.00 2007-09-24 18:57:14.000 267 12498.77 53.27 55313.22 88888.00 2007-09-24 18:57:14.125 267 12498.77 53.27 55313.22 88888.00 2007-09-24 18:57:14.250 267 12498.77 53.25 55313.25 88888.00 2007-09-24 18:57:14.375 267 12498.80 53.25 55313.30 88888.00 2007-09-24 18:57:14.500 267 12498.85 53.25 55313.28 88888.00 2007-09-24 18:57:14.625 267 12498.90 53.25 55313.25 88888.00 2007-09-24 18:57:14.750 267 12498.33 52.92 55313.75 88888.00 2007-09-24 18:57:14.875 267 12498.30 52.90 55313.75 88888.00 2007-09-24 18:57:15.000 267 12498.30 52.92 55313.75 88888.00 2007-09-24 18:57:15.125 267 12498.33 52.98 55313.78 88888.00 2007-09-24 18:57:15.250 267 12498.38 52.98 55313.75 88888.00 2007-09-24 18:57:15.375 267 12498.38 53.00 55313.78 88888.00 2007-09-24 18:57:15.500 267 12498.27 53.00 55313.75 88888.00 2007-09-24 18:57:15.625 267 12498.20 52.95 55313.75 88888.00 2007-09-24 18:57:15.750 267 12498.25 53.00 55313.75 88888.00 2007-09-24 18:57:15.875 267 12498.40 53.02 55313.75 88888.00 2007-09-24 18:57:16.000 267 12498.48 53.02 55313.75 88888.00 2007-09-24 18:57:16.125 267 12498.40 52.98 55313.72 88888.00 2007-09-24 18:57:16.250 267 12498.25 52.98 55313.75 88888.00 2007-09-24 18:57:16.375 267 12498.27 53.00 55313.72 88888.00 2007-09-24 18:57:16.500 267 12498.38 53.05 55313.70 88888.00 2007-09-24 18:57:16.625 267 12498.48 53.08 55313.70 88888.00 2007-09-24 18:57:16.750 267 12498.45 53.10 55313.70 88888.00 2007-09-24 18:57:16.875 267 12498.45 53.08 55313.70 88888.00 2007-09-24 18:57:17.000 267 12498.45 53.00 55313.72 88888.00 2007-09-24 18:57:17.125 267 12498.40 52.98 55313.72 88888.00 2007-09-24 18:57:17.250 267 12498.38 53.00 55313.72 88888.00 2007-09-24 18:57:17.375 267 12498.38 53.05 55313.72 88888.00 2007-09-24 18:57:17.500 267 12498.33 53.02 55313.70 88888.00 2007-09-24 18:57:17.625 267 12498.35 52.98 55313.72 88888.00 2007-09-24 18:57:17.750 267 12498.40 53.00 55313.75 88888.00 2007-09-24 18:57:17.875 267 12498.45 53.08 55313.78 88888.00 2007-09-24 18:57:18.000 267 12498.48 53.08 55313.75 88888.00 2007-09-24 18:57:18.125 267 12498.40 53.10 55313.72 88888.00 2007-09-24 18:57:18.250 267 12498.38 53.12 55313.72 88888.00 2007-09-24 18:57:18.375 267 12498.42 53.17 55313.72 88888.00 2007-09-24 18:57:18.500 267 12498.45 53.10 55313.75 88888.00 2007-09-24 18:57:18.625 267 12498.45 53.10 55313.75 88888.00 2007-09-24 18:57:18.750 267 12498.50 53.12 55313.75 88888.00 2007-09-24 18:57:18.875 267 12498.52 53.15 55313.72 88888.00 2007-09-24 18:57:19.000 267 12498.55 53.10 55313.70 88888.00 2007-09-24 18:57:19.125 267 12498.58 53.12 55313.70 88888.00 2007-09-24 18:57:19.250 267 12498.52 53.12 55313.75 88888.00 2007-09-24 18:57:19.375 267 12498.60 53.17 55313.70 88888.00 2007-09-24 18:57:19.500 267 12498.58 53.17 55313.68 88888.00 2007-09-24 18:57:19.625 267 12498.58 53.20 55313.68 88888.00 2007-09-24 18:57:19.750 267 12498.50 53.12 55313.70 88888.00 2007-09-24 18:57:19.875 267 12498.50 53.10 55313.70 88888.00 2007-09-24 18:57:20.000 267 12498.60 53.10 55313.68 88888.00 2007-09-24 18:57:20.125 267 12498.60 53.17 55313.68 88888.00 2007-09-24 18:57:20.250 267 12498.52 53.20 55313.68 88888.00 2007-09-24 18:57:20.375 267 12498.52 53.20 55313.68 88888.00 2007-09-24 18:57:20.500 267 12498.48 53.23 55313.70 88888.00 2007-09-24 18:57:20.625 267 12498.50 53.20 55313.72 88888.00 2007-09-24 18:57:20.750 267 12498.50 53.20 55313.70 88888.00 2007-09-24 18:57:20.875 267 12498.50 53.20 55313.68 88888.00 2007-09-24 18:57:21.000 267 12498.45 53.20 55313.65 88888.00 2007-09-24 18:57:21.125 267 12498.50 53.23 55313.70 88888.00 2007-09-24 18:57:21.250 267 12498.48 53.15 55313.68 88888.00 2007-09-24 18:57:21.375 267 12498.52 53.12 55313.68 88888.00 2007-09-24 18:57:21.500 267 12498.65 53.17 55313.68 88888.00 2007-09-24 18:57:21.625 267 12498.65 53.17 55313.68 88888.00 2007-09-24 18:57:21.750 267 12498.60 53.15 55313.68 88888.00 2007-09-24 18:57:21.875 267 12498.52 53.17 55313.65 88888.00 2007-09-24 18:57:22.000 267 12498.60 53.20 55313.65 88888.00 2007-09-24 18:57:22.125 267 12498.62 53.20 55313.62 88888.00 2007-09-24 18:57:22.250 267 12498.60 53.20 55313.68 88888.00 2007-09-24 18:57:22.375 267 12498.62 53.27 55313.68 88888.00 2007-09-24 18:57:22.500 267 12498.62 53.25 55313.65 88888.00 2007-09-24 18:57:22.625 267 12498.62 53.23 55313.68 88888.00 2007-09-24 18:57:22.750 267 12498.62 53.25 55313.65 88888.00 2007-09-24 18:57:22.875 267 12498.62 53.30 55313.65 88888.00 2007-09-24 18:57:23.000 267 12498.65 53.27 55313.68 88888.00 2007-09-24 18:57:23.125 267 12498.65 53.20 55313.65 88888.00 2007-09-24 18:57:23.250 267 12498.58 53.20 55313.62 88888.00 2007-09-24 18:57:23.375 267 12498.62 53.25 55313.65 88888.00 2007-09-24 18:57:23.500 267 12498.60 53.30 55313.62 88888.00 2007-09-24 18:57:23.625 267 12498.60 53.33 55313.68 88888.00 2007-09-24 18:57:23.750 267 12498.62 53.35 55313.70 88888.00 2007-09-24 18:57:23.875 267 12498.58 53.27 55313.68 88888.00 2007-09-24 18:57:24.000 267 12498.55 53.25 55313.68 88888.00 2007-09-24 18:57:24.125 267 12498.60 53.30 55313.70 88888.00 2007-09-24 18:57:24.250 267 12498.52 53.25 55313.72 88888.00 2007-09-24 18:57:24.375 267 12498.55 53.30 55313.70 88888.00 2007-09-24 18:57:24.500 267 12498.62 53.27 55313.72 88888.00 2007-09-24 18:57:24.625 267 12498.67 53.33 55313.72 88888.00 2007-09-24 18:57:24.750 267 12498.70 53.40 55313.75 88888.00 2007-09-24 18:57:24.875 267 12498.65 53.33 55313.70 88888.00 2007-09-24 18:57:25.000 267 12498.55 53.25 55313.65 88888.00 2007-09-24 18:57:25.125 267 12498.55 53.27 55313.68 88888.00 2007-09-24 18:57:25.250 267 12498.55 53.27 55313.68 88888.00 2007-09-24 18:57:25.375 267 12498.62 53.30 55313.68 88888.00 2007-09-24 18:57:25.500 267 12498.73 53.33 55313.72 88888.00 2007-09-24 18:57:25.625 267 12498.80 53.33 55313.68 88888.00 2007-09-24 18:57:25.750 267 12498.88 53.30 55313.65 88888.00 2007-09-24 18:57:25.875 267 12498.88 53.38 55313.65 88888.00 2007-09-24 18:57:26.000 267 12498.90 53.30 55313.60 88888.00 2007-09-24 18:57:26.125 267 12498.85 53.27 55313.60 88888.00 2007-09-24 18:57:26.250 267 12498.80 53.25 55313.62 88888.00 2007-09-24 18:57:26.375 267 12498.83 53.23 55313.57 88888.00 2007-09-24 18:57:26.500 267 12498.80 53.25 55313.57 88888.00 2007-09-24 18:57:26.625 267 12498.88 53.25 55313.62 88888.00 2007-09-24 18:57:26.750 267 12498.92 53.25 55313.60 88888.00 2007-09-24 18:57:26.875 267 12498.92 53.23 55313.60 88888.00 2007-09-24 18:57:27.000 267 12498.85 53.23 55313.62 88888.00 2007-09-24 18:57:27.125 267 12498.92 53.30 55313.62 88888.00 2007-09-24 18:57:27.250 267 12498.92 53.30 55313.62 88888.00 2007-09-24 18:57:27.375 267 12498.90 53.25 55313.65 88888.00 2007-09-24 18:57:27.500 267 12498.80 53.20 55313.62 88888.00 2007-09-24 18:57:27.625 267 12498.77 53.23 55313.65 88888.00 2007-09-24 18:57:27.750 267 12498.83 53.25 55313.65 88888.00 2007-09-24 18:57:27.875 267 12498.80 53.23 55313.62 88888.00 2007-09-24 18:57:28.000 267 12498.83 53.20 55313.65 88888.00 2007-09-24 18:57:28.125 267 12498.83 53.20 55313.62 88888.00 2007-09-24 18:57:28.250 267 12498.73 53.17 55313.62 88888.00 2007-09-24 18:57:28.375 267 12498.75 53.25 55313.62 88888.00 2007-09-24 18:57:28.500 267 12498.77 53.27 55313.65 88888.00 2007-09-24 18:57:28.625 267 12498.80 53.23 55313.62 88888.00 2007-09-24 18:57:28.750 267 12498.85 53.23 55313.62 88888.00 2007-09-24 18:57:28.875 267 12498.92 53.25 55313.62 88888.00 2007-09-24 18:57:29.000 267 12498.95 53.30 55313.60 88888.00 2007-09-24 18:57:29.125 267 12498.98 53.30 55313.60 88888.00 2007-09-24 18:57:29.250 267 12498.92 53.23 55313.57 88888.00 2007-09-24 18:57:29.375 267 12498.98 53.23 55313.57 88888.00 2007-09-24 18:57:29.500 267 12499.05 53.27 55313.60 88888.00 2007-09-24 18:57:29.625 267 12499.08 53.30 55313.57 88888.00 2007-09-24 18:57:29.750 267 12499.02 53.25 55313.57 88888.00 2007-09-24 18:57:29.875 267 12499.02 53.20 55313.55 88888.00 2007-09-24 18:57:30.000 267 12499.05 53.20 55313.55 88888.00 2007-09-24 18:57:30.125 267 12499.05 53.23 55313.57 88888.00 2007-09-24 18:57:30.250 267 12498.92 53.20 55313.60 88888.00 2007-09-24 18:57:30.375 267 12498.98 53.25 55313.60 88888.00 2007-09-24 18:57:30.500 267 12499.02 53.27 55313.60 88888.00 2007-09-24 18:57:30.625 267 12499.00 53.20 55313.57 88888.00 2007-09-24 18:57:30.750 267 12499.00 53.23 55313.60 88888.00 2007-09-24 18:57:30.875 267 12499.05 53.23 55313.60 88888.00 2007-09-24 18:57:31.000 267 12499.08 53.20 55313.57 88888.00 2007-09-24 18:57:31.125 267 12499.02 53.20 55313.55 88888.00 2007-09-24 18:57:31.250 267 12499.02 53.25 55313.57 88888.00 2007-09-24 18:57:31.375 267 12499.10 53.25 55313.60 88888.00 2007-09-24 18:57:31.500 267 12499.15 53.30 55313.60 88888.00 2007-09-24 18:57:31.625 267 12499.17 53.23 55313.62 88888.00 2007-09-24 18:57:31.750 267 12499.15 53.23 55313.65 88888.00 2007-09-24 18:57:31.875 267 12499.10 53.25 55313.62 88888.00 2007-09-24 18:57:32.000 267 12499.10 53.17 55313.60 88888.00 2007-09-24 18:57:32.125 267 12499.05 53.20 55313.62 88888.00 2007-09-24 18:57:32.250 267 12499.05 53.23 55313.65 88888.00 2007-09-24 18:57:32.375 267 12499.08 53.17 55313.60 88888.00 2007-09-24 18:57:32.500 267 12499.05 53.17 55313.57 88888.00 2007-09-24 18:57:32.625 267 12499.08 53.20 55313.57 88888.00 2007-09-24 18:57:32.750 267 12499.08 53.15 55313.55 88888.00 2007-09-24 18:57:32.875 267 12499.05 53.17 55313.57 88888.00 2007-09-24 18:57:33.000 267 12499.10 53.23 55313.57 88888.00 2007-09-24 18:57:33.125 267 12499.08 53.20 55313.57 88888.00 2007-09-24 18:57:33.250 267 12499.10 53.15 55313.60 88888.00 2007-09-24 18:57:33.375 267 12499.17 53.15 55313.57 88888.00 2007-09-24 18:57:33.500 267 12499.15 53.15 55313.60 88888.00 2007-09-24 18:57:33.625 267 12499.15 53.08 55313.57 88888.00 2007-09-24 18:57:33.750 267 12499.12 53.08 55313.55 88888.00 2007-09-24 18:57:33.875 267 12499.15 53.08 55313.55 88888.00 2007-09-24 18:57:34.000 267 12499.17 53.15 55313.55 88888.00 2007-09-24 18:57:34.125 267 12499.17 53.20 55313.60 88888.00 2007-09-24 18:57:34.250 267 12499.17 53.17 55313.62 88888.00 2007-09-24 18:57:34.375 267 12499.25 53.17 55313.62 88888.00 2007-09-24 18:57:34.500 267 12499.23 53.20 55313.62 88888.00 2007-09-24 18:57:34.625 267 12499.20 53.17 55313.60 88888.00 2007-09-24 18:57:34.750 267 12499.17 53.12 55313.60 88888.00 2007-09-24 18:57:34.875 267 12499.15 53.12 55313.57 88888.00 2007-09-24 18:57:35.000 267 12499.17 53.15 55313.57 88888.00 2007-09-24 18:57:35.125 267 12499.20 53.12 55313.57 88888.00 2007-09-24 18:57:35.250 267 12499.20 53.08 55313.57 88888.00 2007-09-24 18:57:35.375 267 12499.23 53.10 55313.53 88888.00 2007-09-24 18:57:35.500 267 12499.25 53.10 55313.50 88888.00 2007-09-24 18:57:35.625 267 12499.27 53.15 55313.55 88888.00 2007-09-24 18:57:35.750 267 12499.20 53.15 55313.55 88888.00 2007-09-24 18:57:35.875 267 12499.23 53.15 55313.55 88888.00 2007-09-24 18:57:36.000 267 12499.27 53.15 55313.55 88888.00 2007-09-24 18:57:36.125 267 12499.27 53.17 55313.53 88888.00 2007-09-24 18:57:36.250 267 12499.23 53.15 55313.55 88888.00 2007-09-24 18:57:36.375 267 12499.25 53.12 55313.55 88888.00 2007-09-24 18:57:36.500 267 12499.30 53.12 55313.57 88888.00 2007-09-24 18:57:36.625 267 12499.27 53.12 55313.57 88888.00 2007-09-24 18:57:36.750 267 12499.25 53.12 55313.57 88888.00 2007-09-24 18:57:36.875 267 12499.27 53.15 55313.57 88888.00 2007-09-24 18:57:37.000 267 12499.30 53.17 55313.55 88888.00 2007-09-24 18:57:37.125 267 12499.23 53.15 55313.53 88888.00 2007-09-24 18:57:37.250 267 12499.23 53.20 55313.57 88888.00 2007-09-24 18:57:37.375 267 12499.30 53.27 55313.60 88888.00 2007-09-24 18:57:37.500 267 12499.33 53.20 55313.60 88888.00 2007-09-24 18:57:37.625 267 12499.33 53.20 55313.60 88888.00 2007-09-24 18:57:37.750 267 12499.40 53.20 55313.62 88888.00 2007-09-24 18:57:37.875 267 12499.40 53.17 55313.60 88888.00 2007-09-24 18:57:38.000 267 12499.33 53.20 55313.57 88888.00 2007-09-24 18:57:38.125 267 12499.30 53.17 55313.60 88888.00 2007-09-24 18:57:38.250 267 12499.23 53.12 55313.60 88888.00 2007-09-24 18:57:38.375 267 12499.33 53.20 55313.57 88888.00 2007-09-24 18:57:38.500 267 12499.33 53.17 55313.55 88888.00 2007-09-24 18:57:38.625 267 12499.33 53.17 55313.55 88888.00 2007-09-24 18:57:38.750 267 12499.35 53.20 55313.57 88888.00 2007-09-24 18:57:38.875 267 12499.30 53.12 55313.57 88888.00 2007-09-24 18:57:39.000 267 12499.35 53.12 55313.55 88888.00 2007-09-24 18:57:39.125 267 12499.33 53.12 55313.55 88888.00 2007-09-24 18:57:39.250 267 12499.27 53.08 55313.55 88888.00 2007-09-24 18:57:39.375 267 12499.35 53.08 55313.55 88888.00 2007-09-24 18:57:39.500 267 12499.40 53.15 55313.55 88888.00 2007-09-24 18:57:39.625 267 12499.40 53.20 55313.57 88888.00 2007-09-24 18:57:39.750 267 12499.40 53.20 55313.60 88888.00 2007-09-24 18:57:39.875 267 12499.38 53.15 55313.60 88888.00 2007-09-24 18:57:40.000 267 12499.38 53.12 55313.57 88888.00 2007-09-24 18:57:40.125 267 12499.45 53.15 55313.60 88888.00 2007-09-24 18:57:40.250 267 12499.42 53.12 55313.57 88888.00 2007-09-24 18:57:40.375 267 12499.42 53.10 55313.57 88888.00 2007-09-24 18:57:40.500 267 12499.40 53.10 55313.57 88888.00 2007-09-24 18:57:40.625 267 12499.40 53.17 55313.57 88888.00 2007-09-24 18:57:40.750 267 12499.45 53.17 55313.57 88888.00 2007-09-24 18:57:40.875 267 12499.42 53.15 55313.55 88888.00 2007-09-24 18:57:41.000 267 12499.35 53.10 55313.53 88888.00 2007-09-24 18:57:41.125 267 12499.30 53.12 55313.55 88888.00 2007-09-24 18:57:41.250 267 12499.33 53.17 55313.55 88888.00 2007-09-24 18:57:41.375 267 12499.40 53.15 55313.57 88888.00 2007-09-24 18:57:41.500 267 12499.45 53.20 55313.57 88888.00 2007-09-24 18:57:41.625 267 12499.45 53.20 55313.57 88888.00 2007-09-24 18:57:41.750 267 12499.40 53.17 55313.57 88888.00 2007-09-24 18:57:41.875 267 12499.38 53.15 55313.55 88888.00 2007-09-24 18:57:42.000 267 12499.42 53.17 55313.55 88888.00 2007-09-24 18:57:42.125 267 12499.40 53.15 55313.57 88888.00 2007-09-24 18:57:42.250 267 12499.40 53.17 55313.60 88888.00 2007-09-24 18:57:42.375 267 12499.45 53.23 55313.60 88888.00 2007-09-24 18:57:42.500 267 12499.45 53.25 55313.62 88888.00 2007-09-24 18:57:42.625 267 12499.42 53.27 55313.62 88888.00 2007-09-24 18:57:42.750 267 12499.40 53.17 55313.57 88888.00 2007-09-24 18:57:42.875 267 12499.42 53.15 55313.55 88888.00 2007-09-24 18:57:43.000 267 12499.55 53.23 55313.60 88888.00 2007-09-24 18:57:43.125 267 12499.58 53.25 55313.62 88888.00 2007-09-24 18:57:43.250 267 12499.45 53.23 55313.62 88888.00 2007-09-24 18:57:43.375 267 12499.50 53.23 55313.60 88888.00 2007-09-24 18:57:43.500 267 12499.62 53.25 55313.62 88888.00 2007-09-24 18:57:43.625 267 12499.67 53.30 55313.62 88888.00 2007-09-24 18:57:43.750 267 12499.58 53.27 55313.60 88888.00 2007-09-24 18:57:43.875 267 12499.50 53.23 55313.57 88888.00 2007-09-24 18:57:44.000 267 12499.50 53.23 55313.57 88888.00 2007-09-24 18:57:44.125 267 12499.52 53.27 55313.62 88888.00 2007-09-24 18:57:44.250 267 12499.52 53.25 55313.62 88888.00 2007-09-24 18:57:44.375 267 12499.48 53.23 55313.60 88888.00 2007-09-24 18:57:44.500 267 12499.42 53.23 55313.62 88888.00 2007-09-24 18:57:44.625 267 12499.38 53.27 55313.60 88888.00 2007-09-24 18:57:44.750 267 12499.40 53.33 55313.60 88888.00 2007-09-24 18:57:44.875 267 12499.38 53.33 55313.60 88888.00 2007-09-24 18:57:45.000 267 12499.42 53.30 55313.57 88888.00 2007-09-24 18:57:45.125 267 12499.45 53.30 55313.60 88888.00 2007-09-24 18:57:45.250 267 12499.42 53.30 55313.62 88888.00 2007-09-24 18:57:45.375 267 12499.48 53.33 55313.62 88888.00 2007-09-24 18:57:45.500 267 12499.50 53.35 55313.60 88888.00 2007-09-24 18:57:45.625 267 12499.55 53.30 55313.57 88888.00 2007-09-24 18:57:45.750 267 12499.55 53.30 55313.60 88888.00 2007-09-24 18:57:45.875 267 12499.48 53.30 55313.60 88888.00 2007-09-24 18:57:46.000 267 12499.48 53.35 55313.60 88888.00 2007-09-24 18:57:46.125 267 12499.55 53.33 55313.60 88888.00 2007-09-24 18:57:46.250 267 12499.52 53.33 55313.65 88888.00 2007-09-24 18:57:46.375 267 12499.60 53.40 55313.65 88888.00 2007-09-24 18:57:46.500 267 12499.52 53.40 55313.62 88888.00 2007-09-24 18:57:46.625 267 12499.52 53.40 55313.60 88888.00 2007-09-24 18:57:46.750 267 12499.50 53.38 55313.60 88888.00 2007-09-24 18:57:46.875 267 12499.48 53.35 55313.57 88888.00 2007-09-24 18:57:47.000 267 12499.52 53.27 55313.55 88888.00 2007-09-24 18:57:47.125 267 12499.52 53.33 55313.60 88888.00 2007-09-24 18:57:47.250 267 12499.50 53.40 55313.62 88888.00 2007-09-24 18:57:47.375 267 12499.55 53.40 55313.62 88888.00 2007-09-24 18:57:47.500 267 12499.58 53.40 55313.60 88888.00 2007-09-24 18:57:47.625 267 12499.55 53.42 55313.62 88888.00 2007-09-24 18:57:47.750 267 12499.55 53.40 55313.65 88888.00 2007-09-24 18:57:47.875 267 12499.62 53.42 55313.68 88888.00 2007-09-24 18:57:48.000 267 12499.62 53.45 55313.68 88888.00 2007-09-24 18:57:48.125 267 12499.62 53.45 55313.62 88888.00 2007-09-24 18:57:48.250 267 12499.55 53.38 55313.65 88888.00 2007-09-24 18:57:48.375 267 12499.48 53.33 55313.62 88888.00 2007-09-24 18:57:48.500 267 12499.50 53.33 55313.60 88888.00 2007-09-24 18:57:48.625 267 12499.58 53.40 55313.62 88888.00 2007-09-24 18:57:48.750 267 12499.58 53.42 55313.65 88888.00 2007-09-24 18:57:48.875 267 12499.60 53.42 55313.68 88888.00 2007-09-24 18:57:49.000 267 12499.58 53.42 55313.62 88888.00 2007-09-24 18:57:49.125 267 12499.52 53.45 55313.60 88888.00 2007-09-24 18:57:49.250 267 12499.40 53.40 55313.57 88888.00 2007-09-24 18:57:49.375 267 12499.48 53.45 55313.60 88888.00 2007-09-24 18:57:49.500 267 12499.55 53.42 55313.60 88888.00 2007-09-24 18:57:49.625 267 12499.55 53.45 55313.62 88888.00 2007-09-24 18:57:49.750 267 12499.58 53.45 55313.62 88888.00 2007-09-24 18:57:49.875 267 12499.52 53.42 55313.62 88888.00 2007-09-24 18:57:50.000 267 12499.52 53.48 55313.62 88888.00 2007-09-24 18:57:50.125 267 12499.58 53.48 55313.62 88888.00 2007-09-24 18:57:50.250 267 12499.58 53.45 55313.62 88888.00 2007-09-24 18:57:50.375 267 12499.60 53.48 55313.62 88888.00 2007-09-24 18:57:50.500 267 12499.67 53.50 55313.60 88888.00 2007-09-24 18:57:50.625 267 12499.62 53.50 55313.60 88888.00 2007-09-24 18:57:50.750 267 12499.55 53.48 55313.60 88888.00 2007-09-24 18:57:50.875 267 12499.60 53.52 55313.60 88888.00 2007-09-24 18:57:51.000 267 12499.60 53.55 55313.60 88888.00 2007-09-24 18:57:51.125 267 12499.55 53.52 55313.62 88888.00 2007-09-24 18:57:51.250 267 12499.50 53.52 55313.65 88888.00 2007-09-24 18:57:51.375 267 12499.50 53.55 55313.62 88888.00 2007-09-24 18:57:51.500 267 12499.60 53.55 55313.62 88888.00 2007-09-24 18:57:51.625 267 12499.62 53.52 55313.65 88888.00 2007-09-24 18:57:51.750 267 12499.65 53.55 55313.68 88888.00 2007-09-24 18:57:51.875 267 12499.52 53.55 55313.65 88888.00 2007-09-24 18:57:52.000 267 12499.58 53.58 55313.65 88888.00 2007-09-24 18:57:52.125 267 12499.62 53.58 55313.65 88888.00 2007-09-24 18:57:52.250 267 12499.58 53.52 55313.65 88888.00 2007-09-24 18:57:52.375 267 12499.58 53.52 55313.65 88888.00 2007-09-24 18:57:52.500 267 12499.50 53.52 55313.65 88888.00 2007-09-24 18:57:52.625 267 12499.52 53.52 55313.68 88888.00 2007-09-24 18:57:52.750 267 12499.62 53.55 55313.72 88888.00 2007-09-24 18:57:52.875 267 12499.60 53.52 55313.70 88888.00 2007-09-24 18:57:53.000 267 12499.62 53.55 55313.70 88888.00 2007-09-24 18:57:53.125 267 12499.65 53.58 55313.70 88888.00 2007-09-24 18:57:53.250 267 12499.60 53.52 55313.68 88888.00 2007-09-24 18:57:53.375 267 12499.62 53.58 55313.68 88888.00 2007-09-24 18:57:53.500 267 12499.55 53.52 55313.65 88888.00 2007-09-24 18:57:53.625 267 12499.58 53.52 55313.65 88888.00 2007-09-24 18:57:53.750 267 12499.62 53.52 55313.65 88888.00 2007-09-24 18:57:53.875 267 12499.65 53.52 55313.68 88888.00 2007-09-24 18:57:54.000 267 12499.67 53.55 55313.68 88888.00 2007-09-24 18:57:54.125 267 12499.60 53.60 55313.70 88888.00 2007-09-24 18:57:54.250 267 12499.58 53.55 55313.68 88888.00 2007-09-24 18:57:54.375 267 12499.67 53.55 55313.65 88888.00 2007-09-24 18:57:54.500 267 12499.73 53.55 55313.62 88888.00 2007-09-24 18:57:54.625 267 12499.70 53.58 55313.68 88888.00 2007-09-24 18:57:54.750 267 12499.65 53.60 55313.70 88888.00 2007-09-24 18:57:54.875 267 12499.62 53.52 55313.70 88888.00 2007-09-24 18:57:55.000 267 12499.67 53.50 55313.68 88888.00 2007-09-24 18:57:55.125 267 12499.73 53.58 55313.68 88888.00 2007-09-24 18:57:55.250 267 12499.75 53.58 55313.68 88888.00 2007-09-24 18:57:55.375 267 12499.73 53.60 55313.68 88888.00 2007-09-24 18:57:55.500 267 12499.70 53.62 55313.68 88888.00 2007-09-24 18:57:55.625 267 12499.67 53.62 55313.70 88888.00 2007-09-24 18:57:55.750 267 12499.70 53.60 55313.68 88888.00 2007-09-24 18:57:55.875 267 12499.62 53.50 55313.68 88888.00 2007-09-24 18:57:56.000 267 12499.60 53.48 55313.68 88888.00 2007-09-24 18:57:56.125 267 12499.67 53.52 55313.70 88888.00 2007-09-24 18:57:56.250 267 12499.65 53.55 55313.70 88888.00 2007-09-24 18:57:56.375 267 12499.67 53.58 55313.70 88888.00 2007-09-24 18:57:56.500 267 12499.67 53.58 55313.70 88888.00 2007-09-24 18:57:56.625 267 12499.73 53.55 55313.70 88888.00 2007-09-24 18:57:56.750 267 12499.70 53.55 55313.68 88888.00 2007-09-24 18:57:56.875 267 12499.70 53.55 55313.65 88888.00 2007-09-24 18:57:57.000 267 12499.70 53.52 55313.68 88888.00 2007-09-24 18:57:57.125 267 12499.67 53.50 55313.72 88888.00 2007-09-24 18:57:57.250 267 12499.60 53.50 55313.70 88888.00 2007-09-24 18:57:57.375 267 12499.55 53.55 55313.75 88888.00 2007-09-24 18:57:57.500 267 12499.58 53.58 55313.72 88888.00 2007-09-24 18:57:57.625 267 12499.67 53.58 55313.75 88888.00 2007-09-24 18:57:57.750 267 12499.65 53.60 55313.72 88888.00 2007-09-24 18:57:57.875 267 12499.67 53.58 55313.72 88888.00 2007-09-24 18:57:58.000 267 12499.70 53.58 55313.72 88888.00 2007-09-24 18:57:58.125 267 12499.67 53.52 55313.72 88888.00 2007-09-24 18:57:58.250 267 12499.60 53.48 55313.72 88888.00 2007-09-24 18:57:58.375 267 12499.67 53.52 55313.75 88888.00 2007-09-24 18:57:58.500 267 12499.73 53.60 55313.78 88888.00 2007-09-24 18:57:58.625 267 12499.73 53.55 55313.72 88888.00 2007-09-24 18:57:58.750 267 12499.70 53.55 55313.70 88888.00 2007-09-24 18:57:58.875 267 12499.70 53.52 55313.72 88888.00 2007-09-24 18:57:59.000 267 12499.73 53.55 55313.70 88888.00 2007-09-24 18:57:59.125 267 12499.70 53.55 55313.70 88888.00 2007-09-24 18:57:59.250 267 12499.62 53.50 55313.68 88888.00 2007-09-24 18:57:59.375 267 12499.65 53.58 55313.68 88888.00 2007-09-24 18:57:59.500 267 12499.67 53.52 55313.68 88888.00 2007-09-24 18:57:59.625 267 12499.62 53.48 55313.65 88888.00 2007-09-24 18:57:59.750 267 12499.60 53.45 55313.65 88888.00 2007-09-24 18:57:59.875 267 12499.60 53.50 55313.72 88888.00 2007-09-24 18:58:00.000 267 12499.65 53.50 55313.72 88888.00 2007-09-24 18:58:00.125 267 12499.62 53.48 55313.72 88888.00 2007-09-24 18:58:00.250 267 12499.62 53.48 55313.72 88888.00 2007-09-24 18:58:00.375 267 12499.65 53.50 55313.75 88888.00 2007-09-24 18:58:00.500 267 12499.58 53.45 55313.70 88888.00 2007-09-24 18:58:00.625 267 12499.58 53.45 55313.70 88888.00 2007-09-24 18:58:00.750 267 12499.62 53.42 55313.70 88888.00 2007-09-24 18:58:00.875 267 12499.65 53.42 55313.70 88888.00 2007-09-24 18:58:01.000 267 12499.65 53.42 55313.68 88888.00 2007-09-24 18:58:01.125 267 12499.67 53.45 55313.72 88888.00 2007-09-24 18:58:01.250 267 12499.70 53.50 55313.75 88888.00 2007-09-24 18:58:01.375 267 12499.70 53.55 55313.75 88888.00 2007-09-24 18:58:01.500 267 12499.70 53.55 55313.78 88888.00 2007-09-24 18:58:01.625 267 12499.67 53.50 55313.75 88888.00 2007-09-24 18:58:01.750 267 12499.62 53.48 55313.70 88888.00 2007-09-24 18:58:01.875 267 12499.65 53.45 55313.62 88888.00 2007-09-24 18:58:02.000 267 12499.70 53.45 55313.68 88888.00 2007-09-24 18:58:02.125 267 12499.70 53.48 55313.72 88888.00 2007-09-24 18:58:02.250 267 12499.73 53.42 55313.72 88888.00 2007-09-24 18:58:02.375 267 12499.77 53.45 55313.72 88888.00 2007-09-24 18:58:02.500 267 12499.77 53.42 55313.72 88888.00 2007-09-24 18:58:02.625 267 12499.70 53.42 55313.72 88888.00 2007-09-24 18:58:02.750 267 12499.70 53.45 55313.72 88888.00 2007-09-24 18:58:02.875 267 12499.70 53.45 55313.78 88888.00 2007-09-24 18:58:03.000 267 12499.70 53.42 55313.78 88888.00 2007-09-24 18:58:03.125 267 12499.75 53.42 55313.78 88888.00 2007-09-24 18:58:03.250 267 12499.80 53.42 55313.78 88888.00 2007-09-24 18:58:03.375 267 12499.80 53.45 55313.78 88888.00 2007-09-24 18:58:03.500 267 12499.80 53.48 55313.78 88888.00 2007-09-24 18:58:03.625 267 12499.83 53.45 55313.75 88888.00 2007-09-24 18:58:03.750 267 12499.77 53.45 55313.75 88888.00 2007-09-24 18:58:03.875 267 12499.77 53.40 55313.75 88888.00 2007-09-24 18:58:04.000 267 12499.85 53.40 55313.75 88888.00 2007-09-24 18:58:04.125 267 12499.83 53.42 55313.75 88888.00 2007-09-24 18:58:04.250 267 12499.75 53.38 55313.75 88888.00 2007-09-24 18:58:04.375 267 12499.77 53.38 55313.72 88888.00 2007-09-24 18:58:04.500 267 12499.77 53.42 55313.72 88888.00 2007-09-24 18:58:04.625 267 12499.85 53.48 55313.72 88888.00 2007-09-24 18:58:04.750 267 12499.83 53.42 55313.72 88888.00 2007-09-24 18:58:04.875 267 12499.80 53.40 55313.72 88888.00 2007-09-24 18:58:05.000 267 12499.77 53.40 55313.72 88888.00 2007-09-24 18:58:05.125 267 12499.70 53.35 55313.75 88888.00 2007-09-24 18:58:05.250 267 12499.73 53.35 55313.75 88888.00 2007-09-24 18:58:05.375 267 12499.83 53.42 55313.75 88888.00 2007-09-24 18:58:05.500 267 12499.83 53.40 55313.72 88888.00 2007-09-24 18:58:05.625 267 12499.75 53.35 55313.72 88888.00 2007-09-24 18:58:05.750 267 12499.70 53.33 55313.72 88888.00 2007-09-24 18:58:05.875 267 12499.73 53.40 55313.75 88888.00 2007-09-24 18:58:06.000 267 12499.85 53.42 55313.75 88888.00 2007-09-24 18:58:06.125 267 12499.83 53.40 55313.75 88888.00 2007-09-24 18:58:06.250 267 12499.75 53.30 55313.75 88888.00 2007-09-24 18:58:06.375 267 12499.80 53.35 55313.78 88888.00 2007-09-24 18:58:06.500 267 12499.83 53.40 55313.80 88888.00 2007-09-24 18:58:06.625 267 12499.88 53.40 55313.78 88888.00 2007-09-24 18:58:06.750 267 12499.80 53.45 55313.75 88888.00 2007-09-24 18:58:06.875 267 12499.75 53.40 55313.75 88888.00 2007-09-24 18:58:07.000 267 12499.77 53.35 55313.72 88888.00 2007-09-24 18:58:07.125 267 12499.88 53.35 55313.75 88888.00 2007-09-24 18:58:07.250 267 12499.88 53.33 55313.72 88888.00 2007-09-24 18:58:07.375 267 12499.88 53.30 55313.70 88888.00 2007-09-24 18:58:07.500 267 12499.90 53.25 55313.68 88888.00 2007-09-24 18:58:07.625 267 12499.95 53.27 55313.70 88888.00 2007-09-24 18:58:07.750 267 12499.98 53.25 55313.75 88888.00 2007-09-24 18:58:07.875 267 12500.00 53.30 55313.75 88888.00 2007-09-24 18:58:08.000 267 12499.98 53.30 55313.70 88888.00 2007-09-24 18:58:08.125 267 12499.98 53.27 55313.72 88888.00 2007-09-24 18:58:08.250 267 12499.95 53.23 55313.70 88888.00 2007-09-24 18:58:08.375 267 12499.98 53.20 55313.68 88888.00 2007-09-24 18:58:08.500 267 12499.95 53.23 55313.72 88888.00 2007-09-24 18:58:08.625 267 12499.98 53.25 55313.78 88888.00 2007-09-24 18:58:08.750 267 12500.00 53.23 55313.72 88888.00 2007-09-24 18:58:08.875 267 12500.00 53.20 55313.70 88888.00 2007-09-24 18:58:09.000 267 12499.92 53.25 55313.70 88888.00 2007-09-24 18:58:09.125 267 12499.88 53.25 55313.70 88888.00 2007-09-24 18:58:09.250 267 12499.95 53.23 55313.72 88888.00 2007-09-24 18:58:09.375 267 12499.98 53.15 55313.72 88888.00 2007-09-24 18:58:09.500 267 12499.98 53.12 55313.72 88888.00 2007-09-24 18:58:09.625 267 12499.98 53.20 55313.75 88888.00 2007-09-24 18:58:09.750 267 12499.98 53.25 55313.78 88888.00 2007-09-24 18:58:09.875 267 12500.02 53.25 55313.75 88888.00 2007-09-24 18:58:10.000 267 12499.98 53.23 55313.70 88888.00 2007-09-24 18:58:10.125 267 12499.98 53.20 55313.70 88888.00 2007-09-24 18:58:10.250 267 12500.02 53.23 55313.70 88888.00 2007-09-24 18:58:10.375 267 12500.10 53.23 55313.72 88888.00 2007-09-24 18:58:10.500 267 12500.05 53.20 55313.72 88888.00 2007-09-24 18:58:10.625 267 12500.00 53.23 55313.72 88888.00 2007-09-24 18:58:10.750 267 12500.08 53.23 55313.72 88888.00 2007-09-24 18:58:10.875 267 12500.10 53.17 55313.70 88888.00 2007-09-24 18:58:11.000 267 12500.08 53.12 55313.70 88888.00 2007-09-24 18:58:11.125 267 12500.08 53.12 55313.75 88888.00 2007-09-24 18:58:11.250 267 12499.98 53.12 55313.75 88888.00 2007-09-24 18:58:11.375 267 12500.00 53.12 55313.72 88888.00 2007-09-24 18:58:11.500 267 12500.00 53.12 55313.72 88888.00 2007-09-24 18:58:11.625 267 12500.02 53.15 55313.75 88888.00 2007-09-24 18:58:11.750 267 12500.00 53.10 55313.75 88888.00 2007-09-24 18:58:11.875 267 12499.95 53.05 55313.68 88888.00 2007-09-24 18:58:12.000 267 12500.00 53.02 55313.68 88888.00 2007-09-24 18:58:12.125 267 12500.05 53.08 55313.75 88888.00 2007-09-24 18:58:12.250 267 12500.08 53.08 55313.75 88888.00 2007-09-24 18:58:12.375 267 12500.12 53.12 55313.72 88888.00 2007-09-24 18:58:12.500 267 12500.12 53.15 55313.70 88888.00 2007-09-24 18:58:12.625 267 12500.15 53.12 55313.75 88888.00 2007-09-24 18:58:12.750 267 12500.12 53.08 55313.72 88888.00 2007-09-24 18:58:12.875 267 12500.12 53.05 55313.72 88888.00 2007-09-24 18:58:13.000 267 12500.05 52.98 55313.70 88888.00 2007-09-24 18:58:13.125 267 12500.08 53.00 55313.70 88888.00 2007-09-24 18:58:13.250 267 12500.08 53.00 55313.72 88888.00 2007-09-24 18:58:13.375 267 12500.17 53.02 55313.72 88888.00 2007-09-24 18:58:13.500 267 12500.17 53.08 55313.72 88888.00 2007-09-24 18:58:13.625 267 12500.30 53.08 55313.72 88888.00 2007-09-24 18:58:13.750 267 12500.38 53.08 55313.75 88888.00 2007-09-24 18:58:13.875 267 12500.30 53.05 55313.72 88888.00 2007-09-24 18:58:14.000 267 12500.23 52.98 55313.70 88888.00 2007-09-24 18:58:14.125 267 12500.15 52.98 55313.70 88888.00 2007-09-24 18:58:14.250 267 12500.20 52.95 55313.70 88888.00 2007-09-24 18:58:14.375 267 12500.38 52.95 55313.72 88888.00 2007-09-24 18:58:14.500 267 12500.42 53.00 55313.72 88888.00 2007-09-24 18:58:14.625 267 12500.38 53.02 55313.70 88888.00 2007-09-24 18:58:14.750 267 12500.33 53.02 55313.70 88888.00 2007-09-24 18:58:14.875 267 12500.27 52.98 55313.70 88888.00 2007-09-24 18:58:15.000 267 12500.20 52.95 55313.70 88888.00 2007-09-24 18:58:15.125 267 12500.25 53.00 55313.72 88888.00 2007-09-24 18:58:15.250 267 12500.23 52.98 55313.70 88888.00 2007-09-24 18:58:15.375 267 12500.27 52.95 55313.68 88888.00 2007-09-24 18:58:15.500 267 12500.25 52.92 55313.68 88888.00 2007-09-24 18:58:15.625 267 12500.30 52.92 55313.70 88888.00 2007-09-24 18:58:15.750 267 12500.38 52.98 55313.70 88888.00 2007-09-24 18:58:15.875 267 12500.38 52.95 55313.65 88888.00 2007-09-24 18:58:16.000 267 12500.35 52.85 55313.62 88888.00 2007-09-24 18:58:16.125 267 12500.30 52.88 55313.68 88888.00 2007-09-24 18:58:16.250 267 12500.30 52.92 55313.72 88888.00 2007-09-24 18:58:16.375 267 12500.35 52.90 55313.70 88888.00 2007-09-24 18:58:16.500 267 12500.33 52.83 55313.70 88888.00 2007-09-24 18:58:16.625 267 12500.30 52.85 55313.70 88888.00 2007-09-24 18:58:16.750 267 12500.35 52.85 55313.70 88888.00 2007-09-24 18:58:16.875 267 12500.42 52.83 55313.68 88888.00 2007-09-24 18:58:17.000 267 12500.40 52.80 55313.68 88888.00 2007-09-24 18:58:17.125 267 12500.35 52.88 55313.70 88888.00 2007-09-24 18:58:17.250 267 12500.25 52.85 55313.70 88888.00 2007-09-24 18:58:17.375 267 12500.27 52.83 55313.70 88888.00 2007-09-24 18:58:17.500 267 12500.27 52.83 55313.75 88888.00 2007-09-24 18:58:17.625 267 12500.35 52.88 55313.72 88888.00 2007-09-24 18:58:17.750 267 12500.38 52.77 55313.72 88888.00 2007-09-24 18:58:17.875 267 12500.40 52.75 55313.72 88888.00 2007-09-24 18:58:18.000 267 12500.42 52.80 55313.75 88888.00 2007-09-24 18:58:18.125 267 12500.40 52.83 55313.72 88888.00 2007-09-24 18:58:18.250 267 12500.38 52.83 55313.68 88888.00 2007-09-24 18:58:18.375 267 12500.38 52.83 55313.70 88888.00 2007-09-24 18:58:18.500 267 12500.40 52.80 55313.72 88888.00 2007-09-24 18:58:18.625 267 12500.45 52.85 55313.75 88888.00 2007-09-24 18:58:18.750 267 12500.40 52.85 55313.72 88888.00 2007-09-24 18:58:18.875 267 12500.33 52.77 55313.68 88888.00 2007-09-24 18:58:19.000 267 12500.35 52.73 55313.65 88888.00 2007-09-24 18:58:19.125 267 12500.50 52.77 55313.68 88888.00 2007-09-24 18:58:19.250 267 12500.48 52.83 55313.72 88888.00 2007-09-24 18:58:19.375 267 12500.35 52.80 55313.72 88888.00 2007-09-24 18:58:19.500 267 12500.30 52.77 55313.70 88888.00 2007-09-24 18:58:19.625 267 12500.38 52.80 55313.72 88888.00 2007-09-24 18:58:19.750 267 12500.42 52.83 55313.72 88888.00 2007-09-24 18:58:19.875 267 12500.40 52.80 55313.70 88888.00 2007-09-24 18:58:20.000 267 12500.42 52.83 55313.68 88888.00 2007-09-24 18:58:20.125 267 12500.45 52.83 55313.70 88888.00 2007-09-24 18:58:20.250 267 12500.45 52.77 55313.72 88888.00 2007-09-24 18:58:20.375 267 12500.45 52.77 55313.75 88888.00 2007-09-24 18:58:20.500 267 12500.38 52.70 55313.75 88888.00 2007-09-24 18:58:20.625 267 12500.33 52.70 55313.70 88888.00 2007-09-24 18:58:20.750 267 12500.35 52.65 55313.70 88888.00 2007-09-24 18:58:20.875 267 12500.38 52.70 55313.75 88888.00 2007-09-24 18:58:21.000 267 12500.30 52.67 55313.72 88888.00 2007-09-24 18:58:21.125 267 12500.27 52.65 55313.70 88888.00 2007-09-24 18:58:21.250 267 12500.27 52.62 55313.72 88888.00 2007-09-24 18:58:21.375 267 12500.30 52.62 55313.72 88888.00 2007-09-24 18:58:21.500 267 12500.38 52.60 55313.75 88888.00 2007-09-24 18:58:21.625 267 12500.38 52.62 55313.75 88888.00 2007-09-24 18:58:21.750 267 12500.35 52.67 55313.75 88888.00 2007-09-24 18:58:21.875 267 12500.35 52.67 55313.72 88888.00 2007-09-24 18:58:22.000 267 12500.35 52.62 55313.70 88888.00 2007-09-24 18:58:22.125 267 12500.35 52.60 55313.70 88888.00 2007-09-24 18:58:22.250 267 12500.30 52.58 55313.70 88888.00 2007-09-24 18:58:22.375 267 12500.30 52.60 55313.72 88888.00 2007-09-24 18:58:22.500 267 12500.27 52.60 55313.72 88888.00 2007-09-24 18:58:22.625 267 12500.33 52.58 55313.75 88888.00 2007-09-24 18:58:22.750 267 12500.33 52.58 55313.72 88888.00 2007-09-24 18:58:22.875 267 12500.40 52.62 55313.75 88888.00 2007-09-24 18:58:23.000 267 12500.40 52.60 55313.70 88888.00 2007-09-24 18:58:23.125 267 12500.33 52.55 55313.72 88888.00 2007-09-24 18:58:23.250 267 12500.35 52.58 55313.75 88888.00 2007-09-24 18:58:23.375 267 12500.40 52.58 55313.72 88888.00 2007-09-24 18:58:23.500 267 12500.30 52.50 55313.68 88888.00 2007-09-24 18:58:23.625 267 12500.27 52.52 55313.70 88888.00 2007-09-24 18:58:23.750 267 12500.33 52.55 55313.72 88888.00 2007-09-24 18:58:23.875 267 12500.38 52.52 55313.72 88888.00 2007-09-24 18:58:24.000 267 12500.35 52.50 55313.72 88888.00 2007-09-24 18:58:24.125 267 12500.35 52.50 55313.72 88888.00 2007-09-24 18:58:24.250 267 12500.25 52.50 55313.75 88888.00 2007-09-24 18:58:24.375 267 12500.27 52.52 55313.75 88888.00 2007-09-24 18:58:24.500 267 12500.30 52.52 55313.75 88888.00 2007-09-24 18:58:24.625 267 12500.25 52.50 55313.70 88888.00 2007-09-24 18:58:24.750 267 12500.30 52.50 55313.72 88888.00 2007-09-24 18:58:24.875 267 12500.30 52.48 55313.72 88888.00 2007-09-24 18:58:25.000 267 12500.30 52.48 55313.75 88888.00 2007-09-24 18:58:25.125 267 12500.30 52.48 55313.75 88888.00 2007-09-24 18:58:25.250 267 12500.25 52.45 55313.72 88888.00 2007-09-24 18:58:25.375 267 12500.23 52.48 55313.72 88888.00 2007-09-24 18:58:25.500 267 12500.27 52.48 55313.72 88888.00 2007-09-24 18:58:25.625 267 12500.35 52.48 55313.75 88888.00 2007-09-24 18:58:25.750 267 12500.38 52.40 55313.75 88888.00 2007-09-24 18:58:25.875 267 12500.33 52.42 55313.75 88888.00 2007-09-24 18:58:26.000 267 12500.27 52.42 55313.70 88888.00 2007-09-24 18:58:26.125 267 12500.30 52.38 55313.72 88888.00 2007-09-24 18:58:26.250 267 12500.30 52.38 55313.72 88888.00 2007-09-24 18:58:26.375 267 12500.25 52.40 55313.70 88888.00 2007-09-24 18:58:26.500 267 12500.23 52.42 55313.72 88888.00 2007-09-24 18:58:26.625 267 12500.33 52.45 55313.75 88888.00 2007-09-24 18:58:26.750 267 12500.35 52.48 55313.75 88888.00 2007-09-24 18:58:26.875 267 12500.35 52.45 55313.78 88888.00 2007-09-24 18:58:27.000 267 12500.33 52.40 55313.75 88888.00 2007-09-24 18:58:27.125 267 12500.35 52.45 55313.78 88888.00 2007-09-24 18:58:27.250 267 12500.42 52.50 55313.80 88888.00 2007-09-24 18:58:27.375 267 12500.35 52.50 55313.78 88888.00 2007-09-24 18:58:27.500 267 12500.27 52.42 55313.72 88888.00 2007-09-24 18:58:27.625 267 12500.27 52.38 55313.75 88888.00 2007-09-24 18:58:27.750 267 12500.38 52.42 55313.78 88888.00 2007-09-24 18:58:27.875 267 12500.40 52.40 55313.78 88888.00 2007-09-24 18:58:28.000 267 12500.42 52.40 55313.78 88888.00 2007-09-24 18:58:28.125 267 12500.38 52.48 55313.78 88888.00 2007-09-24 18:58:28.250 267 12500.33 52.52 55313.80 88888.00 2007-09-24 18:58:28.375 267 12500.38 52.50 55313.82 88888.00 2007-09-24 18:58:28.500 267 12500.42 52.42 55313.80 88888.00 2007-09-24 18:58:28.625 267 12500.45 52.42 55313.80 88888.00 2007-09-24 18:58:28.750 267 12500.45 52.52 55313.82 88888.00 2007-09-24 18:58:28.875 267 12500.40 52.45 55313.82 88888.00 2007-09-24 18:58:29.000 267 12500.38 52.42 55313.82 88888.00 2007-09-24 18:58:29.125 267 12500.42 52.48 55313.82 88888.00 2007-09-24 18:58:29.250 267 12500.40 52.48 55313.82 88888.00 2007-09-24 18:58:29.375 267 12500.45 52.50 55313.80 88888.00 2007-09-24 18:58:29.500 267 12500.42 52.52 55313.82 88888.00 2007-09-24 18:58:29.625 267 12500.45 52.55 55313.85 88888.00 2007-09-24 18:58:29.750 267 12500.42 52.48 55313.82 88888.00 2007-09-24 18:58:29.875 267 12500.38 52.42 55313.82 88888.00 2007-09-24 18:58:30.000 267 12500.38 52.40 55313.80 88888.00 2007-09-24 18:58:30.125 267 12500.45 52.45 55313.80 88888.00 2007-09-24 18:58:30.250 267 12500.45 52.48 55313.80 88888.00 2007-09-24 18:58:30.375 267 12500.50 52.48 55313.80 88888.00 2007-09-24 18:58:30.500 267 12500.55 52.58 55313.85 88888.00 2007-09-24 18:58:30.625 267 12500.52 52.62 55313.82 88888.00 2007-09-24 18:58:30.750 267 12500.48 52.60 55313.80 88888.00 2007-09-24 18:58:30.875 267 12500.50 52.55 55313.80 88888.00 2007-09-24 18:58:31.000 267 12500.48 52.50 55313.75 88888.00 2007-09-24 18:58:31.125 267 12500.48 52.50 55313.75 88888.00 2007-09-24 18:58:31.250 267 12500.45 52.48 55313.78 88888.00 2007-09-24 18:58:31.375 267 12500.48 52.45 55313.75 88888.00 2007-09-24 18:58:31.500 267 12500.42 52.45 55313.72 88888.00 2007-09-24 18:58:31.625 267 12500.38 52.45 55313.72 88888.00 2007-09-24 18:58:31.750 267 12500.40 52.52 55313.75 88888.00 2007-09-24 18:58:31.875 267 12500.50 52.55 55313.75 88888.00 2007-09-24 18:58:32.000 267 12500.52 52.58 55313.75 88888.00 2007-09-24 18:58:32.125 267 12500.52 52.55 55313.78 88888.00 2007-09-24 18:58:32.250 267 12500.48 52.60 55313.78 88888.00 2007-09-24 18:58:32.375 267 12500.45 52.62 55313.80 88888.00 2007-09-24 18:58:32.500 267 12500.48 52.60 55313.80 88888.00 2007-09-24 18:58:32.625 267 12500.45 52.58 55313.80 88888.00 2007-09-24 18:58:32.750 267 12500.38 52.55 55313.78 88888.00 2007-09-24 18:58:32.875 267 12500.33 52.58 55313.78 88888.00 2007-09-24 18:58:33.000 267 12500.35 52.62 55313.80 88888.00 2007-09-24 18:58:33.125 267 12500.30 52.60 55313.80 88888.00 2007-09-24 18:58:33.250 267 12500.27 52.52 55313.78 88888.00 2007-09-24 18:58:33.375 267 12500.33 52.52 55313.75 88888.00 2007-09-24 18:58:33.500 267 12500.40 52.52 55313.78 88888.00 2007-09-24 18:58:33.625 267 12500.40 52.58 55313.82 88888.00 2007-09-24 18:58:33.750 267 12500.38 52.60 55313.80 88888.00 2007-09-24 18:58:33.875 267 12500.30 52.60 55313.75 88888.00 2007-09-24 18:58:34.000 267 12500.33 52.62 55313.75 88888.00 2007-09-24 18:58:34.125 267 12500.38 52.60 55313.75 88888.00 2007-09-24 18:58:34.250 267 12500.30 52.60 55313.82 88888.00 2007-09-24 18:58:34.375 267 12500.40 52.65 55313.85 88888.00 2007-09-24 18:58:34.500 267 12500.45 52.65 55313.82 88888.00 2007-09-24 18:58:34.625 267 12500.40 52.60 55313.78 88888.00 2007-09-24 18:58:34.750 267 12500.35 52.62 55313.80 88888.00 2007-09-24 18:58:34.875 267 12500.30 52.73 55313.82 88888.00 2007-09-24 18:58:35.000 267 12500.27 52.75 55313.82 88888.00 2007-09-24 18:58:35.125 267 12500.25 52.70 55313.78 88888.00 2007-09-24 18:58:35.250 267 12500.35 52.60 55313.80 88888.00 2007-09-24 18:58:35.375 267 12500.42 52.65 55313.80 88888.00 2007-09-24 18:58:35.500 267 12500.42 52.65 55313.80 88888.00 2007-09-24 18:58:35.625 267 12500.42 52.65 55313.80 88888.00 2007-09-24 18:58:35.750 267 12500.42 52.62 55313.78 88888.00 2007-09-24 18:58:35.875 267 12500.45 52.67 55313.78 88888.00 2007-09-24 18:58:36.000 267 12500.40 52.62 55313.75 88888.00 2007-09-24 18:58:36.125 267 12500.35 52.62 55313.78 88888.00 2007-09-24 18:58:36.250 267 12500.40 52.67 55313.82 88888.00 2007-09-24 18:58:36.375 267 12500.35 52.67 55313.80 88888.00 2007-09-24 18:58:36.500 267 12500.27 52.70 55313.82 88888.00 2007-09-24 18:58:36.625 267 12500.33 52.73 55313.88 88888.00 2007-09-24 18:58:36.750 267 12500.33 52.73 55313.85 88888.00 2007-09-24 18:58:36.875 267 12500.30 52.77 55313.82 88888.00 2007-09-24 18:58:37.000 267 12500.27 52.75 55313.82 88888.00 2007-09-24 18:58:37.125 267 12500.25 52.70 55313.78 88888.00 2007-09-24 18:58:37.250 267 12500.23 52.67 55313.75 88888.00 2007-09-24 18:58:37.375 267 12500.25 52.70 55313.75 88888.00 2007-09-24 18:58:37.500 267 12500.23 52.75 55313.78 88888.00 2007-09-24 18:58:37.625 267 12500.25 52.77 55313.82 88888.00 2007-09-24 18:58:37.750 267 12500.25 52.75 55313.82 88888.00 2007-09-24 18:58:37.875 267 12500.23 52.73 55313.82 88888.00 2007-09-24 18:58:38.000 267 12500.20 52.73 55313.85 88888.00 2007-09-24 18:58:38.125 267 12500.20 52.73 55313.85 88888.00 2007-09-24 18:58:38.250 267 12500.15 52.70 55313.85 88888.00 2007-09-24 18:58:38.375 267 12500.23 52.67 55313.85 88888.00 2007-09-24 18:58:38.500 267 12500.23 52.67 55313.85 88888.00 2007-09-24 18:58:38.625 267 12500.25 52.73 55313.85 88888.00 2007-09-24 18:58:38.750 267 12500.30 52.75 55313.90 88888.00 2007-09-24 18:58:38.875 267 12500.30 52.70 55313.88 88888.00 2007-09-24 18:58:39.000 267 12500.25 52.67 55313.85 88888.00 2007-09-24 18:58:39.125 267 12500.12 52.73 55313.90 88888.00 2007-09-24 18:58:39.250 267 12500.12 52.75 55313.90 88888.00 2007-09-24 18:58:39.375 267 12500.23 52.80 55313.90 88888.00 2007-09-24 18:58:39.500 267 12500.25 52.80 55313.85 88888.00 2007-09-24 18:58:39.625 267 12500.23 52.85 55313.85 88888.00 2007-09-24 18:58:39.750 267 12500.20 52.83 55313.85 88888.00 2007-09-24 18:58:39.875 267 12500.23 52.77 55313.88 88888.00 2007-09-24 18:58:40.000 267 12500.23 52.77 55313.90 88888.00 2007-09-24 18:58:40.125 267 12500.25 52.83 55313.88 88888.00 2007-09-24 18:58:40.250 267 12500.25 52.83 55313.88 88888.00 2007-09-24 18:58:40.375 267 12500.27 52.80 55313.88 88888.00 2007-09-24 18:58:40.500 267 12500.23 52.83 55313.90 88888.00 2007-09-24 18:58:40.625 267 12500.17 52.80 55313.90 88888.00 2007-09-24 18:58:40.750 267 12500.17 52.80 55313.85 88888.00 2007-09-24 18:58:40.875 267 12500.23 52.85 55313.88 88888.00 2007-09-24 18:58:41.000 267 12500.23 52.83 55313.88 88888.00 2007-09-24 18:58:41.125 267 12500.20 52.83 55313.88 88888.00 2007-09-24 18:58:41.250 267 12500.15 52.77 55313.85 88888.00 2007-09-24 18:58:41.375 267 12500.17 52.77 55313.85 88888.00 2007-09-24 18:58:41.500 267 12500.20 52.83 55313.88 88888.00 2007-09-24 18:58:41.625 267 12500.23 52.85 55313.90 88888.00 2007-09-24 18:58:41.750 267 12500.12 52.83 55313.90 88888.00 2007-09-24 18:58:41.875 267 12500.10 52.85 55313.90 88888.00 2007-09-24 18:58:42.000 267 12500.10 52.80 55313.88 88888.00 2007-09-24 18:58:42.125 267 12500.12 52.83 55313.90 88888.00 2007-09-24 18:58:42.250 267 12500.08 52.83 55313.90 88888.00 2007-09-24 18:58:42.375 267 12500.10 52.85 55313.90 88888.00 2007-09-24 18:58:42.500 267 12500.17 52.85 55313.93 88888.00 2007-09-24 18:58:42.625 267 12500.15 52.90 55313.90 88888.00 2007-09-24 18:58:42.750 267 12500.08 52.88 55313.90 88888.00 2007-09-24 18:58:42.875 267 12500.02 52.90 55313.90 88888.00 2007-09-24 18:58:43.000 267 12500.05 52.90 55313.90 88888.00 2007-09-24 18:58:43.125 267 12500.05 52.88 55313.88 88888.00 2007-09-24 18:58:43.250 267 12499.98 52.85 55313.88 88888.00 2007-09-24 18:58:43.375 267 12500.05 52.85 55313.88 88888.00 2007-09-24 18:58:43.500 267 12500.12 52.88 55313.88 88888.00 2007-09-24 18:58:43.625 267 12500.10 52.83 55313.90 88888.00 2007-09-24 18:58:43.750 267 12500.10 52.88 55313.88 88888.00 2007-09-24 18:58:43.875 267 12500.10 52.88 55313.90 88888.00 2007-09-24 18:58:44.000 267 12500.15 52.90 55313.93 88888.00 2007-09-24 18:58:44.125 267 12500.12 52.95 55313.93 88888.00 2007-09-24 18:58:44.250 267 12500.02 52.92 55313.90 88888.00 2007-09-24 18:58:44.375 267 12500.05 52.95 55313.90 88888.00 2007-09-24 18:58:44.500 267 12500.08 52.95 55313.88 88888.00 2007-09-24 18:58:44.625 267 12500.08 52.95 55313.93 88888.00 2007-09-24 18:58:44.750 267 12500.08 52.95 55313.93 88888.00 2007-09-24 18:58:44.875 267 12500.15 52.98 55313.97 88888.00 2007-09-24 18:58:45.000 267 12500.25 53.00 55313.97 88888.00 2007-09-24 18:58:45.125 267 12500.23 53.00 55313.93 88888.00 2007-09-24 18:58:45.250 267 12500.12 52.95 55313.90 88888.00 2007-09-24 18:58:45.375 267 12500.12 52.98 55313.93 88888.00 2007-09-24 18:58:45.500 267 12500.10 52.98 55313.95 88888.00 2007-09-24 18:58:45.625 267 12500.10 53.00 55313.93 88888.00 2007-09-24 18:58:45.750 267 12500.10 52.98 55313.93 88888.00 2007-09-24 18:58:45.875 267 12500.08 53.00 55313.95 88888.00 2007-09-24 18:58:46.000 267 12500.05 52.95 55313.93 88888.00 2007-09-24 18:58:46.125 267 12500.00 52.98 55313.95 88888.00 2007-09-24 18:58:46.250 267 12499.98 52.98 55313.95 88888.00 2007-09-24 18:58:46.375 267 12500.05 53.00 55313.95 88888.00 2007-09-24 18:58:46.500 267 12500.12 53.02 55313.95 88888.00 2007-09-24 18:58:46.625 267 12500.12 52.98 55313.95 88888.00 2007-09-24 18:58:46.750 267 12500.05 53.00 55313.95 88888.00 2007-09-24 18:58:46.875 267 12499.95 53.05 55313.90 88888.00 2007-09-24 18:58:47.000 267 12499.92 53.05 55313.90 88888.00 2007-09-24 18:58:47.125 267 12500.00 53.08 55313.93 88888.00 2007-09-24 18:58:47.250 267 12500.02 53.08 55313.93 88888.00 2007-09-24 18:58:47.375 267 12500.02 53.05 55313.93 88888.00 2007-09-24 18:58:47.500 267 12499.98 53.10 55313.93 88888.00 2007-09-24 18:58:47.625 267 12499.98 53.10 55313.95 88888.00 2007-09-24 18:58:47.750 267 12499.98 53.10 55313.97 88888.00 2007-09-24 18:58:47.875 267 12500.05 53.10 55313.95 88888.00 2007-09-24 18:58:48.000 267 12499.98 53.05 55313.90 88888.00 2007-09-24 18:58:48.125 267 12499.95 53.02 55313.88 88888.00 2007-09-24 18:58:48.250 267 12500.00 53.05 55313.90 88888.00 2007-09-24 18:58:48.375 267 12500.05 53.08 55313.90 88888.00 2007-09-24 18:58:48.500 267 12500.05 53.10 55313.93 88888.00 2007-09-24 18:58:48.625 267 12500.08 53.12 55313.93 88888.00 2007-09-24 18:58:48.750 267 12500.08 53.08 55313.93 88888.00 2007-09-24 18:58:48.875 267 12500.02 53.10 55313.93 88888.00 2007-09-24 18:58:49.000 267 12500.02 53.15 55313.90 88888.00 2007-09-24 18:58:49.125 267 12500.02 53.12 55313.93 88888.00 2007-09-24 18:58:49.250 267 12500.00 53.10 55313.95 88888.00 2007-09-24 18:58:49.375 267 12499.98 53.10 55313.95 88888.00 2007-09-24 18:58:49.500 267 12499.98 53.12 55313.93 88888.00 2007-09-24 18:58:49.625 267 12500.00 53.15 55313.93 88888.00 2007-09-24 18:58:49.750 267 12500.00 53.17 55313.95 88888.00 2007-09-24 18:58:49.875 267 12500.02 53.15 55313.93 88888.00 2007-09-24 18:58:50.000 267 12500.05 53.12 55313.90 88888.00 2007-09-24 18:58:50.125 267 12500.05 53.12 55313.90 88888.00 2007-09-24 18:58:50.250 267 12499.95 53.15 55313.93 88888.00 2007-09-24 18:58:50.375 267 12500.02 53.15 55313.93 88888.00 2007-09-24 18:58:50.500 267 12499.98 53.10 55313.93 88888.00 2007-09-24 18:58:50.625 267 12500.00 53.10 55313.93 88888.00 2007-09-24 18:58:50.750 267 12500.02 53.12 55313.95 88888.00 2007-09-24 18:58:50.875 267 12500.02 53.15 55313.97 88888.00 2007-09-24 18:58:51.000 267 12499.95 53.10 55313.95 88888.00 2007-09-24 18:58:51.125 267 12499.95 53.12 55313.95 88888.00 2007-09-24 18:58:51.250 267 12499.98 53.17 55313.95 88888.00 2007-09-24 18:58:51.375 267 12500.05 53.20 55313.95 88888.00 2007-09-24 18:58:51.500 267 12499.98 53.12 55313.93 88888.00 2007-09-24 18:58:51.625 267 12500.02 53.17 55313.97 88888.00 2007-09-24 18:58:51.750 267 12500.08 53.17 55314.00 88888.00 2007-09-24 18:58:51.875 267 12500.05 53.15 55314.00 88888.00 2007-09-24 18:58:52.000 267 12500.02 53.20 55313.95 88888.00 2007-09-24 18:58:52.125 267 12500.05 53.23 55313.97 88888.00 2007-09-24 18:58:52.250 267 12500.00 53.17 55313.95 88888.00 2007-09-24 18:58:52.375 267 12500.08 53.17 55313.93 88888.00 2007-09-24 18:58:52.500 267 12500.08 53.17 55313.93 88888.00 2007-09-24 18:58:52.625 267 12500.12 53.15 55313.95 88888.00 2007-09-24 18:58:52.750 267 12500.12 53.17 55313.97 88888.00 2007-09-24 18:58:52.875 267 12500.00 53.12 55313.93 88888.00 2007-09-24 18:58:53.000 267 12499.95 53.17 55313.90 88888.00 2007-09-24 18:58:53.125 267 12500.02 53.25 55313.95 88888.00 2007-09-24 18:58:53.250 267 12500.05 53.15 55313.93 88888.00 2007-09-24 18:58:53.375 267 12500.00 53.15 55313.95 88888.00 2007-09-24 18:58:53.500 267 12500.02 53.23 55313.95 88888.00 2007-09-24 18:58:53.625 267 12500.02 53.25 55313.95 88888.00 2007-09-24 18:58:53.750 267 12500.05 53.23 55313.95 88888.00 2007-09-24 18:58:53.875 267 12500.05 53.23 55313.95 88888.00 2007-09-24 18:58:54.000 267 12500.05 53.20 55313.90 88888.00 2007-09-24 18:58:54.125 267 12500.02 53.15 55313.90 88888.00 2007-09-24 18:58:54.250 267 12500.00 53.17 55313.93 88888.00 2007-09-24 18:58:54.375 267 12500.08 53.17 55313.93 88888.00 2007-09-24 18:58:54.500 267 12500.05 53.17 55313.95 88888.00 2007-09-24 18:58:54.625 267 12500.00 53.15 55313.93 88888.00 2007-09-24 18:58:54.750 267 12499.95 53.08 55313.95 88888.00 2007-09-24 18:58:54.875 267 12499.92 53.10 55313.93 88888.00 2007-09-24 18:58:55.000 267 12499.98 53.15 55313.90 88888.00 2007-09-24 18:58:55.125 267 12500.00 53.10 55313.93 88888.00 2007-09-24 18:58:55.250 267 12499.98 53.08 55313.95 88888.00 2007-09-24 18:58:55.375 267 12499.95 53.10 55313.93 88888.00 2007-09-24 18:58:55.500 267 12499.98 53.15 55313.90 88888.00 2007-09-24 18:58:55.625 267 12499.98 53.12 55313.90 88888.00 2007-09-24 18:58:55.750 267 12499.98 53.10 55313.93 88888.00 2007-09-24 18:58:55.875 267 12500.05 53.10 55313.95 88888.00 2007-09-24 18:58:56.000 267 12500.05 53.08 55313.90 88888.00 2007-09-24 18:58:56.125 267 12500.08 53.10 55313.88 88888.00 2007-09-24 18:58:56.250 267 12500.02 53.05 55313.90 88888.00 2007-09-24 18:58:56.375 267 12500.05 53.08 55313.90 88888.00 2007-09-24 18:58:56.500 267 12499.98 53.05 55313.88 88888.00 2007-09-24 18:58:56.625 267 12499.92 53.05 55313.85 88888.00 2007-09-24 18:58:56.750 267 12499.92 53.05 55313.90 88888.00 2007-09-24 18:58:56.875 267 12500.05 53.10 55313.97 88888.00 2007-09-24 18:58:57.000 267 12500.10 53.05 55313.95 88888.00 2007-09-24 18:58:57.125 267 12500.00 52.95 55313.90 88888.00 2007-09-24 18:58:57.250 267 12500.00 52.98 55313.93 88888.00 2007-09-24 18:58:57.375 267 12500.08 53.05 55313.95 88888.00 2007-09-24 18:58:57.500 267 12500.08 53.05 55313.95 88888.00 2007-09-24 18:58:57.625 267 12500.02 53.02 55313.90 88888.00 2007-09-24 18:58:57.750 267 12499.98 53.00 55313.90 88888.00 2007-09-24 18:58:57.875 267 12500.02 53.00 55313.93 88888.00 2007-09-24 18:58:58.000 267 12500.02 53.00 55313.97 88888.00 2007-09-24 18:58:58.125 267 12500.05 53.02 55313.97 88888.00 2007-09-24 18:58:58.250 267 12499.92 52.92 55313.95 88888.00 2007-09-24 18:58:58.375 267 12499.92 52.92 55313.95 88888.00 2007-09-24 18:58:58.500 267 12499.98 53.00 55314.00 88888.00 2007-09-24 18:58:58.625 267 12500.02 52.95 55313.97 88888.00 2007-09-24 18:58:58.750 267 12500.02 52.92 55313.93 88888.00 2007-09-24 18:58:58.875 267 12500.00 52.90 55313.93 88888.00 2007-09-24 18:58:59.000 267 12499.95 52.88 55313.93 88888.00 2007-09-24 18:58:59.125 267 12499.90 52.83 55313.90 88888.00 2007-09-24 18:58:59.250 267 12499.92 52.85 55313.95 88888.00 2007-09-24 18:58:59.375 267 12499.90 52.85 55313.93 88888.00 2007-09-24 18:58:59.500 267 12499.83 52.80 55313.95 88888.00 2007-09-24 18:58:59.625 267 12499.80 52.75 55313.95 88888.00 2007-09-24 18:58:59.750 267 12499.85 52.77 55313.97 88888.00 2007-09-24 18:58:59.875 267 12499.88 52.83 55313.97 88888.00 2007-09-24 18:59:00.000 267 12499.88 52.77 55313.95 88888.00 2007-09-24 18:59:00.125 267 12499.90 52.80 55313.97 88888.00 2007-09-24 18:59:00.250 267 12499.92 52.75 55313.95 88888.00 2007-09-24 18:59:00.375 267 12499.95 52.80 55313.93 88888.00 2007-09-24 18:59:00.500 267 12499.92 52.80 55313.88 88888.00 2007-09-24 18:59:00.625 267 12499.92 52.83 55313.93 88888.00 2007-09-24 18:59:00.750 267 12499.90 52.75 55313.93 88888.00 2007-09-24 18:59:00.875 267 12499.98 52.73 55313.95 88888.00 2007-09-24 18:59:01.000 267 12499.95 52.75 55313.95 88888.00 2007-09-24 18:59:01.125 267 12499.92 52.73 55313.95 88888.00 2007-09-24 18:59:01.250 267 12499.90 52.67 55313.93 88888.00 2007-09-24 18:59:01.375 267 12499.85 52.67 55313.93 88888.00 2007-09-24 18:59:01.500 267 12499.80 52.67 55313.93 88888.00 2007-09-24 18:59:01.625 267 12499.80 52.67 55313.93 88888.00 2007-09-24 18:59:01.750 267 12499.80 52.67 55313.93 88888.00 2007-09-24 18:59:01.875 267 12499.85 52.65 55313.90 88888.00 2007-09-24 18:59:02.000 267 12499.85 52.65 55313.88 88888.00 2007-09-24 18:59:02.125 267 12499.85 52.65 55313.93 88888.00 2007-09-24 18:59:02.250 267 12499.83 52.60 55313.95 88888.00 2007-09-24 18:59:02.375 267 12499.80 52.60 55313.93 88888.00 2007-09-24 18:59:02.500 267 12499.80 52.58 55313.93 88888.00 2007-09-24 18:59:02.625 267 12499.83 52.65 55313.95 88888.00 2007-09-24 18:59:02.750 267 12499.83 52.67 55313.93 88888.00 2007-09-24 18:59:02.875 267 12499.83 52.65 55313.93 88888.00 2007-09-24 18:59:03.000 267 12499.85 52.62 55313.93 88888.00 2007-09-24 18:59:03.125 267 12499.88 52.58 55313.97 88888.00 2007-09-24 18:59:03.250 267 12499.80 52.48 55313.93 88888.00 2007-09-24 18:59:03.375 267 12499.75 52.48 55313.85 88888.00 2007-09-24 18:59:03.500 267 12499.80 52.48 55313.88 88888.00 2007-09-24 18:59:03.625 267 12499.88 52.45 55313.90 88888.00 2007-09-24 18:59:03.750 267 12499.83 52.45 55313.93 88888.00 2007-09-24 18:59:03.875 267 12499.80 52.42 55313.90 88888.00 2007-09-24 18:59:04.000 267 12499.80 52.40 55313.93 88888.00 2007-09-24 18:59:04.125 267 12499.83 52.40 55313.95 88888.00 2007-09-24 18:59:04.250 267 12499.77 52.38 55313.95 88888.00 2007-09-24 18:59:04.375 267 12499.80 52.38 55313.90 88888.00 2007-09-24 18:59:04.500 267 12499.77 52.40 55313.93 88888.00 2007-09-24 18:59:04.625 267 12499.77 52.42 55313.90 88888.00 2007-09-24 18:59:04.750 267 12499.75 52.35 55313.93 88888.00 2007-09-24 18:59:04.875 267 12499.75 52.33 55313.93 88888.00 2007-09-24 18:59:05.000 267 12499.83 52.27 55313.93 88888.00 2007-09-24 18:59:05.125 267 12499.85 52.30 55313.97 88888.00 2007-09-24 18:59:05.250 267 12499.88 52.30 55313.95 88888.00 2007-09-24 18:59:05.375 267 12499.88 52.25 55313.90 88888.00 2007-09-24 18:59:05.500 267 12499.88 52.25 55313.93 88888.00 2007-09-24 18:59:05.625 267 12499.95 52.25 55313.93 88888.00 2007-09-24 18:59:05.750 267 12499.92 52.17 55313.93 88888.00 2007-09-24 18:59:05.875 267 12499.88 52.20 55313.93 88888.00 2007-09-24 18:59:06.000 267 12499.88 52.20 55313.93 88888.00 2007-09-24 18:59:06.125 267 12499.88 52.15 55313.93 88888.00 2007-09-24 18:59:06.250 267 12499.90 52.17 55313.95 88888.00 2007-09-24 18:59:06.375 267 12499.95 52.12 55313.93 88888.00 2007-09-24 18:59:06.500 267 12499.98 52.10 55313.95 88888.00 2007-09-24 18:59:06.625 267 12499.98 52.10 55313.97 88888.00 2007-09-24 18:59:06.750 267 12499.88 52.08 55313.93 88888.00 2007-09-24 18:59:06.875 267 12499.85 52.08 55313.93 88888.00 2007-09-24 18:59:07.000 267 12499.98 52.10 55313.93 88888.00 2007-09-24 18:59:07.125 267 12500.05 52.10 55313.95 88888.00 2007-09-24 18:59:07.250 267 12500.02 52.05 55313.95 88888.00 2007-09-24 18:59:07.375 267 12500.00 52.05 55313.95 88888.00 2007-09-24 18:59:07.500 267 12499.95 52.08 55313.95 88888.00 2007-09-24 18:59:07.625 267 12499.98 52.10 55313.97 88888.00 2007-09-24 18:59:07.750 267 12499.95 52.02 55313.93 88888.00 2007-09-24 18:59:07.875 267 12499.95 52.02 55313.93 88888.00 2007-09-24 18:59:08.000 267 12500.00 52.02 55313.90 88888.00 2007-09-24 18:59:08.125 267 12500.05 52.00 55313.93 88888.00 2007-09-24 18:59:08.250 267 12499.95 51.95 55313.90 88888.00 2007-09-24 18:59:08.375 267 12499.98 52.00 55313.88 88888.00 2007-09-24 18:59:08.500 267 12500.02 52.02 55313.93 88888.00 2007-09-24 18:59:08.625 267 12500.08 52.00 55313.93 88888.00 2007-09-24 18:59:08.750 267 12500.10 51.98 55313.90 88888.00 2007-09-24 18:59:08.875 267 12500.02 51.92 55313.88 88888.00 2007-09-24 18:59:09.000 267 12499.95 51.90 55313.88 88888.00 2007-09-24 18:59:09.125 267 12499.98 51.90 55313.93 88888.00 2007-09-24 18:59:09.250 267 12499.95 51.88 55313.95 88888.00 2007-09-24 18:59:09.375 267 12499.98 51.85 55313.90 88888.00 2007-09-24 18:59:09.500 267 12500.02 51.88 55313.88 88888.00 2007-09-24 18:59:09.625 267 12500.08 51.95 55313.90 88888.00 2007-09-24 18:59:09.750 267 12500.05 51.95 55313.90 88888.00 2007-09-24 18:59:09.875 267 12500.02 51.95 55313.93 88888.00 2007-09-24 18:59:10.000 267 12500.02 51.95 55313.93 88888.00 2007-09-24 18:59:10.125 267 12500.05 51.85 55313.90 88888.00 2007-09-24 18:59:10.250 267 12500.08 51.80 55313.90 88888.00 2007-09-24 18:59:10.375 267 12500.08 51.80 55313.90 88888.00 2007-09-24 18:59:10.500 267 12500.10 51.75 55313.90 88888.00 2007-09-24 18:59:10.625 267 12500.10 51.83 55313.88 88888.00 2007-09-24 18:59:10.750 267 12500.05 51.85 55313.85 88888.00 2007-09-24 18:59:10.875 267 12500.02 51.85 55313.88 88888.00 2007-09-24 18:59:11.000 267 12500.08 51.83 55313.88 88888.00 2007-09-24 18:59:11.125 267 12500.15 51.75 55313.88 88888.00 2007-09-24 18:59:11.250 267 12500.10 51.80 55313.90 88888.00 2007-09-24 18:59:11.375 267 12500.08 51.80 55313.90 88888.00 2007-09-24 18:59:11.500 267 12500.05 51.88 55313.90 88888.00 2007-09-24 18:59:11.625 267 12500.08 51.83 55313.88 88888.00 2007-09-24 18:59:11.750 267 12500.10 51.83 55313.88 88888.00 2007-09-24 18:59:11.875 267 12500.20 51.83 55313.88 88888.00 2007-09-24 18:59:12.000 267 12500.15 51.80 55313.90 88888.00 2007-09-24 18:59:12.125 267 12500.15 51.80 55313.95 88888.00 2007-09-24 18:59:12.250 267 12500.17 51.83 55313.97 88888.00 2007-09-24 18:59:12.375 267 12500.23 51.77 55313.93 88888.00 2007-09-24 18:59:12.500 267 12500.23 51.77 55313.93 88888.00 2007-09-24 18:59:12.625 267 12500.23 51.83 55313.90 88888.00 2007-09-24 18:59:12.750 267 12500.23 51.80 55313.90 88888.00 2007-09-24 18:59:12.875 267 12500.27 51.80 55313.95 88888.00 2007-09-24 18:59:13.000 267 12500.35 51.80 55313.95 88888.00 2007-09-24 18:59:13.125 267 12500.35 51.88 55313.95 88888.00 2007-09-24 18:59:13.250 267 12500.30 51.77 55313.93 88888.00 2007-09-24 18:59:13.375 267 12500.35 51.80 55313.93 88888.00 2007-09-24 18:59:13.500 267 12500.27 51.80 55313.93 88888.00 2007-09-24 18:59:13.625 267 12500.15 51.80 55313.93 88888.00 2007-09-24 18:59:13.750 267 12500.12 51.85 55313.93 88888.00 2007-09-24 18:59:13.875 267 12500.15 51.83 55313.90 88888.00 2007-09-24 18:59:14.000 267 12500.15 51.75 55313.85 88888.00 2007-09-24 18:59:14.125 267 12500.15 51.73 55313.85 88888.00 2007-09-24 18:59:14.250 267 12500.20 51.75 55313.88 88888.00 2007-09-24 18:59:14.375 267 12500.25 51.83 55313.90 88888.00 2007-09-24 18:59:14.500 267 12500.20 51.88 55313.93 88888.00 2007-09-24 18:59:14.625 267 12500.12 51.80 55313.93 88888.00 2007-09-24 18:59:14.750 267 12500.15 51.80 55313.90 88888.00 2007-09-24 18:59:14.875 267 12500.15 51.77 55313.88 88888.00 2007-09-24 18:59:15.000 267 12500.20 51.83 55313.88 88888.00 2007-09-24 18:59:15.125 267 12500.25 51.85 55313.90 88888.00 2007-09-24 18:59:15.250 267 12500.25 51.88 55313.93 88888.00 2007-09-24 18:59:15.375 267 12500.30 51.90 55313.93 88888.00 2007-09-24 18:59:15.500 267 12500.25 51.90 55313.90 88888.00 2007-09-24 18:59:15.625 267 12500.17 51.92 55313.90 88888.00 2007-09-24 18:59:15.750 267 12500.17 51.95 55313.88 88888.00 2007-09-24 18:59:15.875 267 12500.15 51.90 55313.85 88888.00 2007-09-24 18:59:16.000 267 12500.10 51.85 55313.85 88888.00 2007-09-24 18:59:16.125 267 12500.10 51.90 55313.88 88888.00 2007-09-24 18:59:16.250 267 12500.12 51.85 55313.88 88888.00 2007-09-24 18:59:16.375 267 12500.20 51.88 55313.88 88888.00 2007-09-24 18:59:16.500 267 12500.23 51.90 55313.90 88888.00 2007-09-24 18:59:16.625 267 12500.25 51.90 55313.90 88888.00 2007-09-24 18:59:16.750 267 12500.23 51.90 55313.88 88888.00 2007-09-24 18:59:16.875 267 12500.25 51.88 55313.88 88888.00 2007-09-24 18:59:17.000 267 12500.20 51.88 55313.85 88888.00 2007-09-24 18:59:17.125 267 12500.12 51.85 55313.88 88888.00 2007-09-24 18:59:17.250 267 12500.17 51.88 55313.93 88888.00 2007-09-24 18:59:17.375 267 12500.27 51.88 55313.93 88888.00 2007-09-24 18:59:17.500 267 12500.23 51.88 55313.90 88888.00 2007-09-24 18:59:17.625 267 12500.15 51.92 55313.85 88888.00 2007-09-24 18:59:17.750 267 12500.10 51.92 55313.85 88888.00 2007-09-24 18:59:17.875 267 12500.15 51.90 55313.85 88888.00 2007-09-24 18:59:18.000 267 12500.20 51.92 55313.88 88888.00 2007-09-24 18:59:18.125 267 12500.17 52.00 55313.88 88888.00 2007-09-24 18:59:18.250 267 12500.10 51.98 55313.90 88888.00 2007-09-24 18:59:18.375 267 12500.17 51.98 55313.90 88888.00 2007-09-24 18:59:18.500 267 12500.23 51.98 55313.90 88888.00 2007-09-24 18:59:18.625 267 12500.20 52.00 55313.90 88888.00 2007-09-24 18:59:18.750 267 12500.12 52.00 55313.90 88888.00 2007-09-24 18:59:18.875 267 12500.15 52.00 55313.88 88888.00 2007-09-24 18:59:19.000 267 12500.23 52.00 55313.88 88888.00 2007-09-24 18:59:19.125 267 12500.23 52.00 55313.90 88888.00 2007-09-24 18:59:19.250 267 12500.12 51.98 55313.90 88888.00 2007-09-24 18:59:19.375 267 12500.17 52.00 55313.90 88888.00 2007-09-24 18:59:19.500 267 12500.23 52.10 55313.88 88888.00 2007-09-24 18:59:19.625 267 12500.17 52.08 55313.90 88888.00 2007-09-24 18:59:19.750 267 12500.12 52.10 55313.90 88888.00 2007-09-24 18:59:19.875 267 12500.20 52.15 55313.93 88888.00 2007-09-24 18:59:20.000 267 12500.20 52.12 55313.93 88888.00 2007-09-24 18:59:20.125 267 12500.20 52.10 55313.93 88888.00 2007-09-24 18:59:20.250 267 12500.02 52.02 55313.88 88888.00 2007-09-24 18:59:20.375 267 12500.00 52.02 55313.85 88888.00 2007-09-24 18:59:20.500 267 12499.98 52.08 55313.88 88888.00 2007-09-24 18:59:20.625 267 12500.02 52.12 55313.90 88888.00 2007-09-24 18:59:20.750 267 12500.08 52.15 55313.93 88888.00 2007-09-24 18:59:20.875 267 12500.10 52.17 55313.93 88888.00 2007-09-24 18:59:21.000 267 12500.08 52.20 55313.93 88888.00 2007-09-24 18:59:21.125 267 12500.08 52.23 55313.90 88888.00 2007-09-24 18:59:21.250 267 12500.00 52.17 55313.88 88888.00 2007-09-24 18:59:21.375 267 12499.95 52.15 55313.85 88888.00 2007-09-24 18:59:21.500 267 12499.92 52.12 55313.88 88888.00 2007-09-24 18:59:21.625 267 12499.98 52.20 55313.93 88888.00 2007-09-24 18:59:21.750 267 12500.00 52.23 55313.93 88888.00 2007-09-24 18:59:21.875 267 12500.02 52.20 55313.93 88888.00 2007-09-24 18:59:22.000 267 12499.98 52.17 55313.88 88888.00 2007-09-24 18:59:22.125 267 12499.90 52.15 55313.88 88888.00 2007-09-24 18:59:22.250 267 12499.83 52.12 55313.90 88888.00 2007-09-24 18:59:22.375 267 12499.92 52.23 55313.95 88888.00 2007-09-24 18:59:22.500 267 12499.98 52.20 55313.95 88888.00 2007-09-24 18:59:22.625 267 12499.95 52.23 55313.95 88888.00 2007-09-24 18:59:22.750 267 12499.92 52.25 55313.90 88888.00 2007-09-24 18:59:22.875 267 12499.92 52.25 55313.90 88888.00 2007-09-24 18:59:23.000 267 12499.92 52.25 55313.88 88888.00 2007-09-24 18:59:23.125 267 12499.90 52.25 55313.95 88888.00 2007-09-24 18:59:23.250 267 12499.85 52.23 55313.93 88888.00 2007-09-24 18:59:23.375 267 12499.83 52.25 55313.88 88888.00 2007-09-24 18:59:23.500 267 12499.80 52.27 55313.90 88888.00 2007-09-24 18:59:23.625 267 12499.75 52.25 55313.90 88888.00 2007-09-24 18:59:23.750 267 12499.75 52.25 55313.95 88888.00 2007-09-24 18:59:23.875 267 12499.80 52.30 55313.93 88888.00 2007-09-24 18:59:24.000 267 12499.83 52.35 55313.93 88888.00 2007-09-24 18:59:24.125 267 12499.85 52.35 55313.93 88888.00 2007-09-24 18:59:24.250 267 12499.77 52.25 55313.93 88888.00 2007-09-24 18:59:24.375 267 12499.75 52.27 55313.93 88888.00 2007-09-24 18:59:24.500 267 12499.70 52.30 55313.93 88888.00 2007-09-24 18:59:24.625 267 12499.70 52.33 55313.93 88888.00 2007-09-24 18:59:24.750 267 12499.62 52.30 55313.93 88888.00 2007-09-24 18:59:24.875 267 12499.62 52.30 55313.90 88888.00 2007-09-24 18:59:25.000 267 12499.65 52.23 55313.90 88888.00 2007-09-24 18:59:25.125 267 12499.65 52.27 55313.95 88888.00 2007-09-24 18:59:25.250 267 12499.62 52.27 55313.95 88888.00 2007-09-24 18:59:25.375 267 12499.60 52.27 55313.95 88888.00 2007-09-24 18:59:25.500 267 12499.58 52.30 55313.97 88888.00 2007-09-24 18:59:25.625 267 12499.58 52.30 55313.95 88888.00 2007-09-24 18:59:25.750 267 12499.55 52.27 55313.95 88888.00 2007-09-24 18:59:25.875 267 12499.50 52.23 55313.93 88888.00 2007-09-24 18:59:26.000 267 12499.52 52.25 55313.95 88888.00 2007-09-24 18:59:26.125 267 12499.60 52.27 55313.97 88888.00 2007-09-24 18:59:26.250 267 12499.58 52.30 55313.93 88888.00 2007-09-24 18:59:26.375 267 12499.58 52.30 55313.95 88888.00 2007-09-24 18:59:26.500 267 12499.55 52.33 55313.93 88888.00 2007-09-24 18:59:26.625 267 12499.58 52.35 55313.95 88888.00 2007-09-24 18:59:26.750 267 12499.58 52.33 55313.95 88888.00 2007-09-24 18:59:26.875 267 12499.58 52.35 55313.95 88888.00 2007-09-24 18:59:27.000 267 12499.55 52.33 55313.90 88888.00 2007-09-24 18:59:27.125 267 12499.58 52.35 55313.95 88888.00 2007-09-24 18:59:27.250 267 12499.50 52.30 55314.00 88888.00 2007-09-24 18:59:27.375 267 12499.48 52.35 55313.97 88888.00 2007-09-24 18:59:27.500 267 12499.50 52.38 55313.97 88888.00 2007-09-24 18:59:27.625 267 12499.50 52.42 55313.95 88888.00 2007-09-24 18:59:27.750 267 12499.52 52.40 55313.97 88888.00 2007-09-24 18:59:27.875 267 12499.45 52.38 55313.97 88888.00 2007-09-24 18:59:28.000 267 12499.42 52.35 55313.97 88888.00 2007-09-24 18:59:28.125 267 12499.52 52.38 55313.95 88888.00 2007-09-24 18:59:28.250 267 12499.52 52.38 55313.97 88888.00 2007-09-24 18:59:28.375 267 12499.58 52.42 55313.95 88888.00 2007-09-24 18:59:28.500 267 12499.58 52.42 55313.97 88888.00 2007-09-24 18:59:28.625 267 12499.50 52.40 55313.95 88888.00 2007-09-24 18:59:28.750 267 12499.42 52.40 55313.95 88888.00 2007-09-24 18:59:28.875 267 12499.45 52.40 55313.93 88888.00 2007-09-24 18:59:29.000 267 12499.45 52.40 55313.93 88888.00 2007-09-24 18:59:29.125 267 12499.45 52.38 55313.95 88888.00 2007-09-24 18:59:29.250 267 12499.42 52.40 55313.97 88888.00 2007-09-24 18:59:29.375 267 12499.42 52.42 55313.97 88888.00 2007-09-24 18:59:29.500 267 12499.35 52.35 55313.93 88888.00 2007-09-24 18:59:29.625 267 12499.35 52.35 55313.90 88888.00 2007-09-24 18:59:29.750 267 12499.42 52.42 55313.95 88888.00 2007-09-24 18:59:29.875 267 12499.45 52.42 55313.97 88888.00 2007-09-24 18:59:30.000 267 12499.38 52.42 55313.93 88888.00 2007-09-24 18:59:30.125 267 12499.25 52.45 55313.93 88888.00 2007-09-24 18:59:30.250 267 12499.15 52.40 55313.93 88888.00 2007-09-24 18:59:30.375 267 12499.23 52.38 55313.93 88888.00 2007-09-24 18:59:30.500 267 12499.25 52.35 55313.93 88888.00 2007-09-24 18:59:30.625 267 12499.27 52.42 55313.93 88888.00 2007-09-24 18:59:30.750 267 12499.27 52.50 55313.95 88888.00 2007-09-24 18:59:30.875 267 12499.27 52.45 55313.93 88888.00 2007-09-24 18:59:31.000 267 12499.23 52.42 55313.93 88888.00 2007-09-24 18:59:31.125 267 12499.33 52.45 55313.97 88888.00 2007-09-24 18:59:31.250 267 12499.33 52.50 55314.00 88888.00 2007-09-24 18:59:31.375 267 12499.30 52.55 55313.97 88888.00 2007-09-24 18:59:31.500 267 12499.33 52.55 55314.00 88888.00 2007-09-24 18:59:31.625 267 12499.30 52.48 55314.00 88888.00 2007-09-24 18:59:31.750 267 12499.23 52.45 55313.97 88888.00 2007-09-24 18:59:31.875 267 12499.23 52.48 55313.97 88888.00 2007-09-24 18:59:32.000 267 12499.33 52.48 55313.95 88888.00 2007-09-24 18:59:32.125 267 12499.30 52.38 55313.93 88888.00 2007-09-24 18:59:32.250 267 12499.25 52.42 55313.93 88888.00 2007-09-24 18:59:32.375 267 12499.27 52.50 55313.95 88888.00 2007-09-24 18:59:32.500 267 12499.30 52.48 55313.95 88888.00 2007-09-24 18:59:32.625 267 12499.27 52.45 55313.90 88888.00 2007-09-24 18:59:32.750 267 12499.23 52.42 55313.90 88888.00 2007-09-24 18:59:32.875 267 12499.30 52.50 55313.90 88888.00 2007-09-24 18:59:33.000 267 12499.33 52.48 55313.90 88888.00 2007-09-24 18:59:33.125 267 12499.30 52.48 55313.90 88888.00 2007-09-24 18:59:33.250 267 12499.30 52.50 55313.93 88888.00 2007-09-24 18:59:33.375 267 12499.33 52.45 55313.90 88888.00 2007-09-24 18:59:33.500 267 12499.35 52.42 55313.93 88888.00 2007-09-24 18:59:33.625 267 12499.40 52.52 55313.93 88888.00 2007-09-24 18:59:33.750 267 12499.38 52.52 55313.93 88888.00 2007-09-24 18:59:33.875 267 12499.35 52.50 55313.95 88888.00 2007-09-24 18:59:34.000 267 12499.25 52.45 55313.90 88888.00 2007-09-24 18:59:34.125 267 12499.23 52.42 55313.90 88888.00 2007-09-24 18:59:34.250 267 12499.27 52.48 55313.95 88888.00 2007-09-24 18:59:34.375 267 12499.33 52.52 55313.95 88888.00 2007-09-24 18:59:34.500 267 12499.25 52.50 55313.97 88888.00 2007-09-24 18:59:34.625 267 12499.25 52.52 55314.00 88888.00 2007-09-24 18:59:34.750 267 12499.25 52.50 55313.95 88888.00 2007-09-24 18:59:34.875 267 12499.23 52.52 55313.95 88888.00 2007-09-24 18:59:35.000 267 12499.23 52.45 55313.93 88888.00 2007-09-24 18:59:35.125 267 12499.17 52.42 55313.95 88888.00 2007-09-24 18:59:35.250 267 12499.17 52.48 55313.95 88888.00 2007-09-24 18:59:35.375 267 12499.20 52.48 55313.90 88888.00 2007-09-24 18:59:35.500 267 12499.23 52.42 55313.93 88888.00 2007-09-24 18:59:35.625 267 12499.27 52.42 55313.90 88888.00 2007-09-24 18:59:35.750 267 12499.25 52.42 55313.93 88888.00 2007-09-24 18:59:35.875 267 12499.23 52.52 55313.93 88888.00 2007-09-24 18:59:36.000 267 12499.17 52.48 55313.88 88888.00 2007-09-24 18:59:36.125 267 12499.20 52.45 55313.90 88888.00 2007-09-24 18:59:36.250 267 12499.23 52.45 55313.93 88888.00 2007-09-24 18:59:36.375 267 12499.25 52.50 55313.93 88888.00 2007-09-24 18:59:36.500 267 12499.20 52.50 55313.93 88888.00 2007-09-24 18:59:36.625 267 12499.17 52.52 55313.93 88888.00 2007-09-24 18:59:36.750 267 12499.23 52.55 55313.93 88888.00 2007-09-24 18:59:36.875 267 12499.30 52.55 55313.95 88888.00 2007-09-24 18:59:37.000 267 12499.30 52.52 55313.93 88888.00 2007-09-24 18:59:37.125 267 12499.25 52.50 55313.90 88888.00 2007-09-24 18:59:37.250 267 12499.25 52.50 55313.93 88888.00 2007-09-24 18:59:37.375 267 12499.25 52.48 55313.93 88888.00 2007-09-24 18:59:37.500 267 12499.20 52.48 55313.93 88888.00 2007-09-24 18:59:37.625 267 12499.20 52.52 55313.95 88888.00 2007-09-24 18:59:37.750 267 12499.25 52.55 55313.93 88888.00 2007-09-24 18:59:37.875 267 12499.25 52.50 55313.93 88888.00 2007-09-24 18:59:38.000 267 12499.20 52.50 55313.88 88888.00 2007-09-24 18:59:38.125 267 12499.17 52.48 55313.90 88888.00 2007-09-24 18:59:38.250 267 12499.12 52.50 55313.93 88888.00 2007-09-24 18:59:38.375 267 12499.17 52.55 55313.88 88888.00 2007-09-24 18:59:38.500 267 12499.20 52.58 55313.88 88888.00 2007-09-24 18:59:38.625 267 12499.25 52.58 55313.90 88888.00 2007-09-24 18:59:38.750 267 12499.27 52.60 55313.90 88888.00 2007-09-24 18:59:38.875 267 12499.25 52.58 55313.90 88888.00 2007-09-24 18:59:39.000 267 12499.25 52.50 55313.88 88888.00 2007-09-24 18:59:39.125 267 12499.33 52.52 55313.88 88888.00 2007-09-24 18:59:39.250 267 12499.35 52.60 55313.88 88888.00 2007-09-24 18:59:39.375 267 12499.33 52.62 55313.88 88888.00 2007-09-24 18:59:39.500 267 12499.30 52.60 55313.88 88888.00 2007-09-24 18:59:39.625 267 12499.27 52.52 55313.90 88888.00 2007-09-24 18:59:39.750 267 12499.27 52.60 55313.93 88888.00 2007-09-24 18:59:39.875 267 12499.27 52.60 55313.88 88888.00 2007-09-24 18:59:40.000 267 12499.27 52.62 55313.88 88888.00 2007-09-24 18:59:40.125 267 12499.30 52.65 55313.90 88888.00 2007-09-24 18:59:40.250 267 12499.17 52.58 55313.90 88888.00 2007-09-24 18:59:40.375 267 12499.17 52.60 55313.93 88888.00 2007-09-24 18:59:40.500 267 12499.25 52.62 55313.90 88888.00 2007-09-24 18:59:40.625 267 12499.27 52.65 55313.90 88888.00 2007-09-24 18:59:40.750 267 12499.25 52.67 55313.93 88888.00 2007-09-24 18:59:40.875 267 12499.25 52.65 55313.93 88888.00 2007-09-24 18:59:41.000 267 12499.25 52.62 55313.93 88888.00 2007-09-24 18:59:41.125 267 12499.33 52.65 55313.93 88888.00 2007-09-24 18:59:41.250 267 12499.30 52.60 55313.90 88888.00 2007-09-24 18:59:41.375 267 12499.25 52.58 55313.85 88888.00 2007-09-24 18:59:41.500 267 12499.25 52.70 55313.93 88888.00 2007-09-24 18:59:41.625 267 12499.20 52.73 55313.95 88888.00 2007-09-24 18:59:41.750 267 12499.23 52.70 55313.93 88888.00 2007-09-24 18:59:41.875 267 12499.23 52.70 55313.90 88888.00 2007-09-24 18:59:42.000 267 12499.17 52.75 55313.90 88888.00 2007-09-24 18:59:42.125 267 12499.17 52.67 55313.88 88888.00 2007-09-24 18:59:42.250 267 12499.17 52.65 55313.90 88888.00 2007-09-24 18:59:42.375 267 12499.20 52.67 55313.90 88888.00 2007-09-24 18:59:42.500 267 12499.20 52.70 55313.90 88888.00 2007-09-24 18:59:42.625 267 12499.23 52.70 55313.93 88888.00 2007-09-24 18:59:42.750 267 12499.20 52.70 55313.90 88888.00 2007-09-24 18:59:42.875 267 12499.12 52.67 55313.90 88888.00 2007-09-24 18:59:43.000 267 12499.17 52.70 55313.93 88888.00 2007-09-24 18:59:43.125 267 12499.17 52.75 55313.93 88888.00 2007-09-24 18:59:43.250 267 12499.17 52.77 55313.95 88888.00 2007-09-24 18:59:43.375 267 12499.17 52.80 55313.95 88888.00 2007-09-24 18:59:43.500 267 12499.17 52.77 55313.93 88888.00 2007-09-24 18:59:43.625 267 12499.20 52.80 55313.93 88888.00 2007-09-24 18:59:43.750 267 12499.20 52.77 55313.93 88888.00 2007-09-24 18:59:43.875 267 12499.17 52.67 55313.93 88888.00 2007-09-24 18:59:44.000 267 12499.17 52.75 55313.90 88888.00 2007-09-24 18:59:44.125 267 12499.20 52.83 55313.90 88888.00 2007-09-24 18:59:44.250 267 12499.20 52.83 55313.90 88888.00 2007-09-24 18:59:44.375 267 12499.15 52.77 55313.88 88888.00 2007-09-24 18:59:44.500 267 12499.08 52.75 55313.88 88888.00 2007-09-24 18:59:44.625 267 12499.08 52.75 55313.85 88888.00 2007-09-24 18:59:44.750 267 12499.17 52.88 55313.90 88888.00 2007-09-24 18:59:44.875 267 12499.17 52.85 55313.88 88888.00 2007-09-24 18:59:45.000 267 12499.15 52.83 55313.90 88888.00 2007-09-24 18:59:45.125 267 12499.17 52.83 55313.93 88888.00 2007-09-24 18:59:45.250 267 12499.23 52.85 55313.93 88888.00 2007-09-24 18:59:45.375 267 12499.25 52.85 55313.90 88888.00 2007-09-24 18:59:45.500 267 12499.20 52.85 55313.88 88888.00 2007-09-24 18:59:45.625 267 12499.20 52.85 55313.90 88888.00 2007-09-24 18:59:45.750 267 12499.20 52.88 55313.93 88888.00 2007-09-24 18:59:45.875 267 12499.12 52.90 55313.90 88888.00 2007-09-24 18:59:46.000 267 12499.10 52.77 55313.85 88888.00 2007-09-24 18:59:46.125 267 12499.12 52.77 55313.85 88888.00 2007-09-24 18:59:46.250 267 12499.10 52.83 55313.85 88888.00 2007-09-24 18:59:46.375 267 12499.15 52.88 55313.85 88888.00 2007-09-24 18:59:46.500 267 12499.17 52.90 55313.88 88888.00 2007-09-24 18:59:46.625 267 12499.12 52.88 55313.85 88888.00 2007-09-24 18:59:46.750 267 12499.15 52.88 55313.85 88888.00 2007-09-24 18:59:46.875 267 12499.25 52.83 55313.88 88888.00 2007-09-24 18:59:47.000 267 12499.23 52.80 55313.85 88888.00 2007-09-24 18:59:47.125 267 12499.20 52.88 55313.85 88888.00 2007-09-24 18:59:47.250 267 12499.15 52.88 55313.88 88888.00 2007-09-24 18:59:47.375 267 12499.17 52.92 55313.90 88888.00 2007-09-24 18:59:47.500 267 12499.17 52.92 55313.90 88888.00 2007-09-24 18:59:47.625 267 12499.17 52.88 55313.90 88888.00 2007-09-24 18:59:47.750 267 12499.23 52.90 55313.93 88888.00 2007-09-24 18:59:47.875 267 12499.27 52.95 55313.93 88888.00 2007-09-24 18:59:48.000 267 12499.27 52.92 55313.90 88888.00 2007-09-24 18:59:48.125 267 12499.15 52.90 55313.90 88888.00 2007-09-24 18:59:48.250 267 12499.08 52.88 55313.90 88888.00 2007-09-24 18:59:48.375 267 12499.10 52.90 55313.88 88888.00 2007-09-24 18:59:48.500 267 12499.12 52.88 55313.85 88888.00 2007-09-24 18:59:48.625 267 12499.23 52.92 55313.90 88888.00 2007-09-24 18:59:48.750 267 12499.27 52.95 55313.90 88888.00 2007-09-24 18:59:48.875 267 12499.20 52.95 55313.88 88888.00 2007-09-24 18:59:49.000 267 12499.15 52.95 55313.82 88888.00 2007-09-24 18:59:49.125 267 12499.12 53.00 55313.88 88888.00 2007-09-24 18:59:49.250 267 12499.17 52.95 55313.93 88888.00 2007-09-24 18:59:49.375 267 12499.23 52.98 55313.90 88888.00 2007-09-24 18:59:49.500 267 12499.23 53.05 55313.90 88888.00 2007-09-24 18:59:49.625 267 12499.15 53.05 55313.95 88888.00 2007-09-24 18:59:49.750 267 12499.08 52.98 55313.95 88888.00 2007-09-24 18:59:49.875 267 12499.20 52.98 55313.90 88888.00 2007-09-24 18:59:50.000 267 12499.30 53.00 55313.88 88888.00 2007-09-24 18:59:50.125 267 12499.30 52.98 55313.90 88888.00 2007-09-24 18:59:50.250 267 12499.23 53.00 55313.88 88888.00 2007-09-24 18:59:50.375 267 12499.25 53.02 55313.88 88888.00 2007-09-24 18:59:50.500 267 12499.25 53.02 55313.88 88888.00 2007-09-24 18:59:50.625 267 12499.23 53.02 55313.88 88888.00 2007-09-24 18:59:50.750 267 12499.17 53.00 55313.85 88888.00 2007-09-24 18:59:50.875 267 12499.20 53.05 55313.85 88888.00 2007-09-24 18:59:51.000 267 12499.23 53.08 55313.90 88888.00 2007-09-24 18:59:51.125 267 12499.23 53.10 55313.93 88888.00 2007-09-24 18:59:51.250 267 12499.25 53.05 55313.93 88888.00 2007-09-24 18:59:51.375 267 12499.25 53.08 55313.93 88888.00 2007-09-24 18:59:51.500 267 12499.20 53.05 55313.90 88888.00 2007-09-24 18:59:51.625 267 12499.15 53.05 55313.88 88888.00 2007-09-24 18:59:51.750 267 12499.08 53.08 55313.88 88888.00 2007-09-24 18:59:51.875 267 12499.10 53.10 55313.88 88888.00 2007-09-24 18:59:52.000 267 12499.15 53.10 55313.88 88888.00 2007-09-24 18:59:52.125 267 12499.17 53.12 55313.88 88888.00 2007-09-24 18:59:52.250 267 12499.10 53.05 55313.85 88888.00 2007-09-24 18:59:52.375 267 12499.20 53.08 55313.85 88888.00 2007-09-24 18:59:52.500 267 12499.23 53.10 55313.85 88888.00 2007-09-24 18:59:52.625 267 12499.20 53.08 55313.88 88888.00 2007-09-24 18:59:52.750 267 12499.23 53.08 55313.88 88888.00 2007-09-24 18:59:52.875 267 12499.30 53.12 55313.88 88888.00 2007-09-24 18:59:53.000 267 12499.23 53.12 55313.82 88888.00 2007-09-24 18:59:53.125 267 12499.23 53.10 55313.88 88888.00 2007-09-24 18:59:53.250 267 12499.20 53.10 55313.88 88888.00 2007-09-24 18:59:53.375 267 12499.20 53.15 55313.85 88888.00 2007-09-24 18:59:53.500 267 12499.23 53.10 55313.85 88888.00 2007-09-24 18:59:53.625 267 12499.25 53.10 55313.88 88888.00 2007-09-24 18:59:53.750 267 12499.25 53.08 55313.85 88888.00 2007-09-24 18:59:53.875 267 12499.23 53.10 55313.85 88888.00 2007-09-24 18:59:54.000 267 12499.25 53.12 55313.82 88888.00 2007-09-24 18:59:54.125 267 12499.20 53.02 55313.80 88888.00 2007-09-24 18:59:54.250 267 12499.17 53.05 55313.85 88888.00 2007-09-24 18:59:54.375 267 12499.20 53.10 55313.85 88888.00 2007-09-24 18:59:54.500 267 12499.20 53.10 55313.85 88888.00 2007-09-24 18:59:54.625 267 12499.20 53.15 55313.88 88888.00 2007-09-24 18:59:54.750 267 12499.17 53.17 55313.85 88888.00 2007-09-24 18:59:54.875 267 12499.17 53.15 55313.82 88888.00 2007-09-24 18:59:55.000 267 12499.25 53.08 55313.80 88888.00 2007-09-24 18:59:55.125 267 12499.27 53.08 55313.80 88888.00 2007-09-24 18:59:55.250 267 12499.27 53.08 55313.88 88888.00 2007-09-24 18:59:55.375 267 12499.30 53.08 55313.85 88888.00 2007-09-24 18:59:55.500 267 12499.30 53.12 55313.85 88888.00 2007-09-24 18:59:55.625 267 12499.35 53.17 55313.85 88888.00 2007-09-24 18:59:55.750 267 12499.35 53.15 55313.90 88888.00 2007-09-24 18:59:55.875 267 12499.33 53.15 55313.88 88888.00 2007-09-24 18:59:56.000 267 12499.23 53.12 55313.82 88888.00 2007-09-24 18:59:56.125 267 12499.17 53.08 55313.80 88888.00 2007-09-24 18:59:56.250 267 12499.15 53.10 55313.82 88888.00 2007-09-24 18:59:56.375 267 12499.23 53.12 55313.82 88888.00 2007-09-24 18:59:56.500 267 12499.25 53.08 55313.80 88888.00 2007-09-24 18:59:56.625 267 12499.25 53.12 55313.82 88888.00 2007-09-24 18:59:56.750 267 12499.23 53.08 55313.80 88888.00 2007-09-24 18:59:56.875 267 12499.20 53.00 55313.80 88888.00 2007-09-24 18:59:57.000 267 12499.23 53.02 55313.82 88888.00 2007-09-24 18:59:57.125 267 12499.33 53.10 55313.85 88888.00 2007-09-24 18:59:57.250 267 12499.30 53.02 55313.85 88888.00 2007-09-24 18:59:57.375 267 12499.25 53.00 55313.80 88888.00 2007-09-24 18:59:57.500 267 12499.27 53.00 55313.82 88888.00 2007-09-24 18:59:57.625 267 12499.30 53.05 55313.78 88888.00 2007-09-24 18:59:57.750 267 12499.30 53.10 55313.80 88888.00 2007-09-24 18:59:57.875 267 12499.30 53.10 55313.82 88888.00 2007-09-24 18:59:58.000 267 12499.30 53.12 55313.78 88888.00 2007-09-24 18:59:58.125 267 12499.30 53.05 55313.78 88888.00 2007-09-24 18:59:58.250 267 12499.27 53.05 55313.80 88888.00 2007-09-24 18:59:58.375 267 12499.40 53.12 55313.85 88888.00 2007-09-24 18:59:58.500 267 12499.38 53.15 55313.80 88888.00 2007-09-24 18:59:58.625 267 12499.35 53.05 55313.78 88888.00 2007-09-24 18:59:58.750 267 12499.33 53.02 55313.78 88888.00 2007-09-24 18:59:58.875 267 12499.33 53.05 55313.80 88888.00 2007-09-24 18:59:59.000 267 12499.30 53.02 55313.75 88888.00 2007-09-24 18:59:59.125 267 12499.30 53.02 55313.80 88888.00 2007-09-24 18:59:59.250 267 12499.33 53.05 55313.78 88888.00 2007-09-24 18:59:59.375 267 12499.33 53.05 55313.75 88888.00 2007-09-24 18:59:59.500 267 12499.27 53.05 55313.78 88888.00 2007-09-24 18:59:59.625 267 12499.35 53.05 55313.78 88888.00 2007-09-24 18:59:59.750 267 12499.40 53.02 55313.78 88888.00 2007-09-24 18:59:59.875 267 12499.38 53.00 55313.75 88888.00 2007-09-24 19:00:00.000 267 12499.35 52.98 55313.70 88888.00 2007-09-24 19:00:00.125 267 12499.30 53.00 55313.72 88888.00 2007-09-24 19:00:00.250 267 12499.40 52.98 55313.75 88888.00 2007-09-24 19:00:00.375 267 12499.50 53.00 55313.75 88888.00 2007-09-24 19:00:00.500 267 12499.48 53.05 55313.72 88888.00 2007-09-24 19:00:00.625 267 12499.48 53.05 55313.75 88888.00 2007-09-24 19:00:00.750 267 12499.48 53.08 55313.78 88888.00 2007-09-24 19:00:00.875 267 12499.48 53.05 55313.75 88888.00 2007-09-24 19:00:01.000 267 12499.40 53.02 55313.75 88888.00 2007-09-24 19:00:01.125 267 12499.38 53.02 55313.75 88888.00 2007-09-24 19:00:01.250 267 12499.33 53.00 55313.75 88888.00 2007-09-24 19:00:01.375 267 12499.35 53.00 55313.75 88888.00 2007-09-24 19:00:01.500 267 12499.40 53.00 55313.78 88888.00 2007-09-24 19:00:01.625 267 12499.42 53.00 55313.78 88888.00 2007-09-24 19:00:01.750 267 12499.38 53.08 55313.78 88888.00 2007-09-24 19:00:01.875 267 12499.27 53.05 55313.78 88888.00 2007-09-24 19:00:02.000 267 12499.20 53.00 55313.75 88888.00 2007-09-24 19:00:02.125 267 12499.15 52.98 55313.75 88888.00 2007-09-24 19:00:02.250 267 12499.17 52.92 55313.75 88888.00 2007-09-24 19:00:02.375 267 12499.27 52.95 55313.75 88888.00 2007-09-24 19:00:02.500 267 12499.20 52.90 55313.72 88888.00 2007-09-24 19:00:02.625 267 12499.15 52.90 55313.70 88888.00 2007-09-24 19:00:02.750 267 12499.23 52.95 55313.72 88888.00 2007-09-24 19:00:02.875 267 12499.33 53.00 55313.70 88888.00 2007-09-24 19:00:03.000 267 12499.38 52.98 55313.68 88888.00 2007-09-24 19:00:03.125 267 12499.40 52.95 55313.65 88888.00 2007-09-24 19:00:03.250 267 12499.42 52.92 55313.70 88888.00 2007-09-24 19:00:03.375 267 12499.45 52.95 55313.72 88888.00 2007-09-24 19:00:03.500 267 12499.45 52.95 55313.75 88888.00 2007-09-24 19:00:03.625 267 12499.40 52.98 55313.75 88888.00 2007-09-24 19:00:03.750 267 12499.30 52.95 55313.70 88888.00 2007-09-24 19:00:03.875 267 12499.30 52.90 55313.70 88888.00 2007-09-24 19:00:04.000 267 12499.38 52.90 55313.70 88888.00 2007-09-24 19:00:04.125 267 12499.35 52.88 55313.70 88888.00 2007-09-24 19:00:04.250 267 12499.27 52.88 55313.70 88888.00 2007-09-24 19:00:04.375 267 12499.27 52.88 55313.68 88888.00 2007-09-24 19:00:04.500 267 12499.25 52.85 55313.70 88888.00 2007-09-24 19:00:04.625 267 12499.25 52.85 55313.70 88888.00 2007-09-24 19:00:04.750 267 12499.27 52.88 55313.70 88888.00 2007-09-24 19:00:04.875 267 12499.35 52.92 55313.70 88888.00 2007-09-24 19:00:05.000 267 12499.40 52.88 55313.68 88888.00 2007-09-24 19:00:05.125 267 12499.45 52.85 55313.68 88888.00 2007-09-24 19:00:05.250 267 12499.45 52.83 55313.70 88888.00 2007-09-24 19:00:05.375 267 12499.40 52.83 55313.70 88888.00 2007-09-24 19:00:05.500 267 12499.33 52.80 55313.70 88888.00 2007-09-24 19:00:05.625 267 12499.30 52.80 55313.68 88888.00 2007-09-24 19:00:05.750 267 12499.33 52.77 55313.70 88888.00 2007-09-24 19:00:05.875 267 12499.38 52.80 55313.72 88888.00 2007-09-24 19:00:06.000 267 12499.35 52.73 55313.70 88888.00 2007-09-24 19:00:06.125 267 12499.27 52.67 55313.68 88888.00 2007-09-24 19:00:06.250 267 12499.23 52.70 55313.70 88888.00 2007-09-24 19:00:06.375 267 12499.27 52.70 55313.68 88888.00 2007-09-24 19:00:06.500 267 12499.23 52.70 55313.65 88888.00 2007-09-24 19:00:06.625 267 12499.25 52.70 55313.65 88888.00 2007-09-24 19:00:06.750 267 12499.30 52.67 55313.70 88888.00 2007-09-24 19:00:06.875 267 12499.33 52.73 55313.72 88888.00 2007-09-24 19:00:07.000 267 12499.23 52.67 55313.72 88888.00 2007-09-24 19:00:07.125 267 12499.23 52.70 55313.72 88888.00 2007-09-24 19:00:07.250 267 12499.15 52.62 55313.70 88888.00 2007-09-24 19:00:07.375 267 12499.27 52.65 55313.70 88888.00 2007-09-24 19:00:07.500 267 12499.30 52.70 55313.72 88888.00 2007-09-24 19:00:07.625 267 12499.33 52.65 55313.72 88888.00 2007-09-24 19:00:07.750 267 12499.33 52.62 55313.68 88888.00 2007-09-24 19:00:07.875 267 12499.27 52.60 55313.65 88888.00 2007-09-24 19:00:08.000 267 12499.25 52.55 55313.62 88888.00 2007-09-24 19:00:08.125 267 12499.27 52.60 55313.65 88888.00 2007-09-24 19:00:08.250 267 12499.30 52.60 55313.65 88888.00 2007-09-24 19:00:08.375 267 12499.33 52.58 55313.65 88888.00 2007-09-24 19:00:08.500 267 12499.40 52.58 55313.68 88888.00 2007-09-24 19:00:08.625 267 12499.40 52.52 55313.68 88888.00 2007-09-24 19:00:08.750 267 12499.33 52.50 55313.62 88888.00 2007-09-24 19:00:08.875 267 12499.27 52.50 55313.62 88888.00 2007-09-24 19:00:09.000 267 12499.35 52.48 55313.70 88888.00 2007-09-24 19:00:09.125 267 12499.42 52.45 55313.68 88888.00 2007-09-24 19:00:09.250 267 12499.38 52.48 55313.65 88888.00 2007-09-24 19:00:09.375 267 12499.27 52.52 55313.65 88888.00 2007-09-24 19:00:09.500 267 12499.27 52.58 55313.68 88888.00 2007-09-24 19:00:09.625 267 12499.40 52.58 55313.68 88888.00 2007-09-24 19:00:09.750 267 12499.48 52.58 55313.70 88888.00 2007-09-24 19:00:09.875 267 12499.42 52.55 55313.68 88888.00 2007-09-24 19:00:10.000 267 12499.35 52.52 55313.65 88888.00 2007-09-24 19:00:10.125 267 12499.40 52.50 55313.68 88888.00 2007-09-24 19:00:10.250 267 12499.48 52.52 55313.70 88888.00 2007-09-24 19:00:10.375 267 12499.55 52.50 55313.68 88888.00 2007-09-24 19:00:10.500 267 12499.45 52.48 55313.65 88888.00 2007-09-24 19:00:10.625 267 12499.40 52.48 55313.65 88888.00 2007-09-24 19:00:10.750 267 12499.50 52.50 55313.68 88888.00 2007-09-24 19:00:10.875 267 12499.50 52.45 55313.68 88888.00 2007-09-24 19:00:11.000 267 12499.52 52.48 55313.68 88888.00 2007-09-24 19:00:11.125 267 12499.55 52.48 55313.65 88888.00 2007-09-24 19:00:11.250 267 12499.50 52.40 55313.62 88888.00 2007-09-24 19:00:11.375 267 12499.52 52.42 55313.62 88888.00 2007-09-24 19:00:11.500 267 12499.55 52.40 55313.62 88888.00 2007-09-24 19:00:11.625 267 12499.58 52.38 55313.62 88888.00 2007-09-24 19:00:11.750 267 12499.55 52.42 55313.65 88888.00 2007-09-24 19:00:11.875 267 12499.58 52.42 55313.65 88888.00 2007-09-24 19:00:12.000 267 12499.55 52.40 55313.65 88888.00 2007-09-24 19:00:12.125 267 12499.50 52.38 55313.65 88888.00 2007-09-24 19:00:12.250 267 12499.52 52.35 55313.65 88888.00 2007-09-24 19:00:12.375 267 12499.50 52.35 55313.60 88888.00 2007-09-24 19:00:12.500 267 12499.40 52.33 55313.62 88888.00 2007-09-24 19:00:12.625 267 12499.38 52.35 55313.60 88888.00 2007-09-24 19:00:12.750 267 12499.45 52.40 55313.62 88888.00 2007-09-24 19:00:12.875 267 12499.45 52.35 55313.57 88888.00 2007-09-24 19:00:13.000 267 12499.50 52.35 55313.57 88888.00 2007-09-24 19:00:13.125 267 12499.50 52.38 55313.60 88888.00 2007-09-24 19:00:13.250 267 12499.42 52.33 55313.60 88888.00 2007-09-24 19:00:13.375 267 12499.42 52.27 55313.55 88888.00 2007-09-24 19:00:13.500 267 12499.45 52.27 55313.55 88888.00 2007-09-24 19:00:13.625 267 12499.55 52.35 55313.60 88888.00 2007-09-24 19:00:13.750 267 12499.62 52.35 55313.60 88888.00 2007-09-24 19:00:13.875 267 12499.60 52.33 55313.57 88888.00 2007-09-24 19:00:14.000 267 12499.50 52.27 55313.55 88888.00 2007-09-24 19:00:14.125 267 12499.45 52.30 55313.57 88888.00 2007-09-24 19:00:14.250 267 12499.52 52.27 55313.57 88888.00 2007-09-24 19:00:14.375 267 12499.58 52.27 55313.55 88888.00 2007-09-24 19:00:14.500 267 12499.52 52.25 55313.57 88888.00 2007-09-24 19:00:14.625 267 12499.52 52.30 55313.60 88888.00 2007-09-24 19:00:14.750 267 12499.65 52.33 55313.60 88888.00 2007-09-24 19:00:14.875 267 12499.75 52.35 55313.60 88888.00 2007-09-24 19:00:15.000 267 12499.70 52.30 55313.57 88888.00 2007-09-24 19:00:15.125 267 12499.67 52.25 55313.57 88888.00 2007-09-24 19:00:15.250 267 12499.65 52.25 55313.57 88888.00 2007-09-24 19:00:15.375 267 12499.67 52.27 55313.55 88888.00 2007-09-24 19:00:15.500 267 12499.65 52.27 55313.55 88888.00 2007-09-24 19:00:15.625 267 12499.67 52.30 55313.57 88888.00 2007-09-24 19:00:15.750 267 12499.70 52.33 55313.60 88888.00 2007-09-24 19:00:15.875 267 12499.70 52.35 55313.57 88888.00 2007-09-24 19:00:16.000 267 12499.75 52.40 55313.57 88888.00 2007-09-24 19:00:16.125 267 12499.80 52.35 55313.57 88888.00 2007-09-24 19:00:16.250 267 12499.70 52.25 55313.55 88888.00 2007-09-24 19:00:16.375 267 12499.67 52.25 55313.55 88888.00 2007-09-24 19:00:16.500 267 12499.65 52.23 55313.57 88888.00 2007-09-24 19:00:16.625 267 12499.62 52.25 55313.53 88888.00 2007-09-24 19:00:16.750 267 12499.65 52.25 55313.53 88888.00 2007-09-24 19:00:16.875 267 12499.73 52.25 55313.55 88888.00 2007-09-24 19:00:17.000 267 12499.75 52.30 55313.57 88888.00 2007-09-24 19:00:17.125 267 12499.80 52.38 55313.62 88888.00 2007-09-24 19:00:17.250 267 12499.83 52.33 55313.60 88888.00 2007-09-24 19:00:17.375 267 12499.80 52.33 55313.60 88888.00 2007-09-24 19:00:17.500 267 12499.65 52.25 55313.60 88888.00 2007-09-24 19:00:17.625 267 12499.62 52.27 55313.57 88888.00 2007-09-24 19:00:17.750 267 12499.67 52.33 55313.57 88888.00 2007-09-24 19:00:17.875 267 12499.67 52.33 55313.55 88888.00 2007-09-24 19:00:18.000 267 12499.67 52.33 55313.55 88888.00 2007-09-24 19:00:18.125 267 12499.62 52.30 55313.60 88888.00 2007-09-24 19:00:18.250 267 12499.60 52.27 55313.60 88888.00 2007-09-24 19:00:18.375 267 12499.65 52.30 55313.57 88888.00 2007-09-24 19:00:18.500 267 12499.60 52.33 55313.60 88888.00 2007-09-24 19:00:18.625 267 12499.65 52.33 55313.60 88888.00 2007-09-24 19:00:18.750 267 12499.67 52.30 55313.60 88888.00 2007-09-24 19:00:18.875 267 12499.75 52.30 55313.62 88888.00 2007-09-24 19:00:19.000 267 12499.77 52.33 55313.60 88888.00 2007-09-24 19:00:19.125 267 12499.73 52.35 55313.55 88888.00 2007-09-24 19:00:19.250 267 12499.67 52.33 55313.55 88888.00 2007-09-24 19:00:19.375 267 12499.73 52.33 55313.57 88888.00 2007-09-24 19:00:19.500 267 12499.73 52.30 55313.60 88888.00 2007-09-24 19:00:19.625 267 12499.67 52.33 55313.57 88888.00 2007-09-24 19:00:19.750 267 12499.70 52.35 55313.57 88888.00 2007-09-24 19:00:19.875 267 12499.67 52.30 55313.57 88888.00 2007-09-24 19:00:20.000 267 12499.65 52.30 55313.57 88888.00 2007-09-24 19:00:20.125 267 12499.62 52.35 55313.55 88888.00 2007-09-24 19:00:20.250 267 12499.60 52.25 55313.55 88888.00 2007-09-24 19:00:20.375 267 12499.58 52.27 55313.53 88888.00 2007-09-24 19:00:20.500 267 12499.70 52.25 55313.57 88888.00 2007-09-24 19:00:20.625 267 12499.75 52.30 55313.57 88888.00 2007-09-24 19:00:20.750 267 12499.70 52.33 55313.53 88888.00 2007-09-24 19:00:20.875 267 12499.65 52.33 55313.55 88888.00 2007-09-24 19:00:21.000 267 12499.65 52.30 55313.55 88888.00 2007-09-24 19:00:21.125 267 12499.67 52.35 55313.55 88888.00 2007-09-24 19:00:21.250 267 12499.62 52.35 55313.53 88888.00 2007-09-24 19:00:21.375 267 12499.65 52.35 55313.55 88888.00 2007-09-24 19:00:21.500 267 12499.75 52.40 55313.57 88888.00 2007-09-24 19:00:21.625 267 12499.75 52.42 55313.57 88888.00 2007-09-24 19:00:21.750 267 12499.75 52.45 55313.57 88888.00 2007-09-24 19:00:21.875 267 12499.70 52.40 55313.53 88888.00 2007-09-24 19:00:22.000 267 12499.65 52.30 55313.47 88888.00 2007-09-24 19:00:22.125 267 12499.62 52.35 55313.53 88888.00 2007-09-24 19:00:22.250 267 12499.65 52.40 55313.57 88888.00 2007-09-24 19:00:22.375 267 12499.67 52.42 55313.55 88888.00 2007-09-24 19:00:22.500 267 12499.62 52.42 55313.55 88888.00 2007-09-24 19:00:22.625 267 12499.60 52.40 55313.55 88888.00 2007-09-24 19:00:22.750 267 12499.62 52.42 55313.53 88888.00 2007-09-24 19:00:22.875 267 12499.67 52.45 55313.57 88888.00 2007-09-24 19:00:23.000 267 12499.73 52.45 55313.53 88888.00 2007-09-24 19:00:23.125 267 12499.73 52.42 55313.55 88888.00 2007-09-24 19:00:23.250 267 12499.73 52.42 55313.55 88888.00 2007-09-24 19:00:23.375 267 12499.65 52.45 55313.55 88888.00 2007-09-24 19:00:23.500 267 12499.65 52.48 55313.53 88888.00 2007-09-24 19:00:23.625 267 12499.70 52.45 55313.55 88888.00 2007-09-24 19:00:23.750 267 12499.67 52.45 55313.53 88888.00 2007-09-24 19:00:23.875 267 12499.65 52.40 55313.53 88888.00 2007-09-24 19:00:24.000 267 12499.67 52.38 55313.50 88888.00 2007-09-24 19:00:24.125 267 12499.67 52.40 55313.55 88888.00 2007-09-24 19:00:24.250 267 12499.65 52.40 55313.55 88888.00 2007-09-24 19:00:24.375 267 12499.67 52.42 55313.50 88888.00 2007-09-24 19:00:24.500 267 12499.70 52.45 55313.50 88888.00 2007-09-24 19:00:24.625 267 12499.65 52.45 55313.53 88888.00 2007-09-24 19:00:24.750 267 12499.65 52.48 55313.55 88888.00 2007-09-24 19:00:24.875 267 12499.75 52.50 55313.55 88888.00 2007-09-24 19:00:25.000 267 12499.77 52.52 55313.53 88888.00 2007-09-24 19:00:25.125 267 12499.75 52.52 55313.53 88888.00 2007-09-24 19:00:25.250 267 12499.65 52.48 55313.53 88888.00 2007-09-24 19:00:25.375 267 12499.70 52.42 55313.55 88888.00 2007-09-24 19:00:25.500 267 12499.65 52.42 55313.57 88888.00 2007-09-24 19:00:25.625 267 12499.67 52.55 55313.57 88888.00 2007-09-24 19:00:25.750 267 12499.67 52.58 55313.60 88888.00 2007-09-24 19:00:25.875 267 12499.58 52.52 55313.60 88888.00 2007-09-24 19:00:26.000 267 12499.58 52.50 55313.55 88888.00 2007-09-24 19:00:26.125 267 12499.62 52.50 55313.55 88888.00 2007-09-24 19:00:26.250 267 12499.62 52.50 55313.57 88888.00 2007-09-24 19:00:26.375 267 12499.65 52.50 55313.57 88888.00 2007-09-24 19:00:26.500 267 12499.70 52.52 55313.57 88888.00 2007-09-24 19:00:26.625 267 12499.77 52.55 55313.57 88888.00 2007-09-24 19:00:26.750 267 12499.80 52.60 55313.57 88888.00 2007-09-24 19:00:26.875 267 12499.77 52.58 55313.57 88888.00 2007-09-24 19:00:27.000 267 12499.77 52.50 55313.55 88888.00 2007-09-24 19:00:27.125 267 12499.67 52.50 55313.55 88888.00 2007-09-24 19:00:27.250 267 12499.62 52.55 55313.55 88888.00 2007-09-24 19:00:27.375 267 12499.65 52.55 55313.57 88888.00 2007-09-24 19:00:27.500 267 12499.70 52.55 55313.60 88888.00 2007-09-24 19:00:27.625 267 12499.73 52.55 55313.60 88888.00 2007-09-24 19:00:27.750 267 12499.73 52.58 55313.57 88888.00 2007-09-24 19:00:27.875 267 12499.67 52.60 55313.57 88888.00 2007-09-24 19:00:28.000 267 12499.67 52.62 55313.57 88888.00 2007-09-24 19:00:28.125 267 12499.73 52.62 55313.57 88888.00 2007-09-24 19:00:28.250 267 12499.73 52.62 55313.57 88888.00 2007-09-24 19:00:28.375 267 12499.70 52.62 55313.57 88888.00 2007-09-24 19:00:28.500 267 12499.73 52.67 55313.57 88888.00 2007-09-24 19:00:28.625 267 12499.70 52.60 55313.57 88888.00 2007-09-24 19:00:28.750 267 12499.67 52.55 55313.55 88888.00 2007-09-24 19:00:28.875 267 12499.67 52.52 55313.55 88888.00 2007-09-24 19:00:29.000 267 12499.70 52.52 55313.55 88888.00 2007-09-24 19:00:29.125 267 12499.67 52.58 55313.57 88888.00 2007-09-24 19:00:29.250 267 12499.65 52.55 55313.55 88888.00 2007-09-24 19:00:29.375 267 12499.65 52.50 55313.57 88888.00 2007-09-24 19:00:29.500 267 12499.67 52.55 55313.57 88888.00 2007-09-24 19:00:29.625 267 12499.67 52.62 55313.60 88888.00 2007-09-24 19:00:29.750 267 12499.67 52.60 55313.60 88888.00 2007-09-24 19:00:29.875 267 12499.70 52.67 55313.57 88888.00 2007-09-24 19:00:30.000 267 12499.70 52.62 55313.57 88888.00 2007-09-24 19:00:30.125 267 12499.67 52.60 55313.60 88888.00 2007-09-24 19:00:30.250 267 12499.60 52.58 55313.55 88888.00 2007-09-24 19:00:30.375 267 12499.65 52.60 55313.55 88888.00 2007-09-24 19:00:30.500 267 12499.67 52.60 55313.55 88888.00 2007-09-24 19:00:30.625 267 12499.65 52.60 55313.55 88888.00 2007-09-24 19:00:30.750 267 12499.75 52.62 55313.55 88888.00 2007-09-24 19:00:30.875 267 12499.77 52.60 55313.55 88888.00 2007-09-24 19:00:31.000 267 12499.75 52.60 55313.53 88888.00 2007-09-24 19:00:31.125 267 12499.75 52.58 55313.50 88888.00 2007-09-24 19:00:31.250 267 12499.75 52.60 55313.55 88888.00 2007-09-24 19:00:31.375 267 12499.80 52.60 55313.57 88888.00 2007-09-24 19:00:31.500 267 12499.77 52.58 55313.55 88888.00 2007-09-24 19:00:31.625 267 12499.77 52.58 55313.55 88888.00 2007-09-24 19:00:31.750 267 12499.77 52.58 55313.53 88888.00 2007-09-24 19:00:31.875 267 12499.85 52.60 55313.57 88888.00 2007-09-24 19:00:32.000 267 12499.85 52.60 55313.55 88888.00 2007-09-24 19:00:32.125 267 12499.80 52.60 55313.55 88888.00 2007-09-24 19:00:32.250 267 12499.77 52.62 55313.57 88888.00 2007-09-24 19:00:32.375 267 12499.83 52.62 55313.55 88888.00 2007-09-24 19:00:32.500 267 12499.77 52.65 55313.55 88888.00 2007-09-24 19:00:32.625 267 12499.75 52.58 55313.55 88888.00 2007-09-24 19:00:32.750 267 12499.70 52.60 55313.57 88888.00 2007-09-24 19:00:32.875 267 12499.77 52.65 55313.57 88888.00 2007-09-24 19:00:33.000 267 12499.85 52.65 55313.57 88888.00 2007-09-24 19:00:33.125 267 12499.83 52.67 55313.57 88888.00 2007-09-24 19:00:33.250 267 12499.73 52.65 55313.57 88888.00 2007-09-24 19:00:33.375 267 12499.70 52.58 55313.55 88888.00 2007-09-24 19:00:33.500 267 12499.67 52.55 55313.55 88888.00 2007-09-24 19:00:33.625 267 12499.73 52.55 55313.55 88888.00 2007-09-24 19:00:33.750 267 12499.77 52.52 55313.53 88888.00 2007-09-24 19:00:33.875 267 12499.80 52.62 55313.53 88888.00 2007-09-24 19:00:34.000 267 12499.85 52.62 55313.57 88888.00 2007-09-24 19:00:34.125 267 12499.85 52.52 55313.60 88888.00 2007-09-24 19:00:34.250 267 12499.75 52.50 55313.55 88888.00 2007-09-24 19:00:34.375 267 12499.77 52.58 55313.55 88888.00 2007-09-24 19:00:34.500 267 12499.77 52.58 55313.55 88888.00 2007-09-24 19:00:34.625 267 12499.75 52.58 55313.55 88888.00 2007-09-24 19:00:34.750 267 12499.75 52.55 55313.57 88888.00 2007-09-24 19:00:34.875 267 12499.85 52.60 55313.60 88888.00 2007-09-24 19:00:35.000 267 12499.77 52.60 55313.53 88888.00 2007-09-24 19:00:35.125 267 12499.70 52.60 55313.50 88888.00 2007-09-24 19:00:35.250 267 12499.70 52.58 55313.53 88888.00 2007-09-24 19:00:35.375 267 12499.75 52.58 55313.53 88888.00 2007-09-24 19:00:35.500 267 12499.70 52.60 55313.55 88888.00 2007-09-24 19:00:35.625 267 12499.73 52.60 55313.55 88888.00 2007-09-24 19:00:35.750 267 12499.75 52.60 55313.50 88888.00 2007-09-24 19:00:35.875 267 12499.77 52.65 55313.53 88888.00 2007-09-24 19:00:36.000 267 12499.80 52.62 55313.50 88888.00 2007-09-24 19:00:36.125 267 12499.75 52.60 55313.50 88888.00 2007-09-24 19:00:36.250 267 12499.73 52.55 55313.50 88888.00 2007-09-24 19:00:36.375 267 12499.80 52.55 55313.50 88888.00 2007-09-24 19:00:36.500 267 12499.88 52.60 55313.53 88888.00 2007-09-24 19:00:36.625 267 12499.90 52.62 55313.53 88888.00 2007-09-24 19:00:36.750 267 12499.77 52.58 55313.50 88888.00 2007-09-24 19:00:36.875 267 12499.77 52.58 55313.50 88888.00 2007-09-24 19:00:37.000 267 12499.80 52.60 55313.47 88888.00 2007-09-24 19:00:37.125 267 12499.85 52.60 55313.50 88888.00 2007-09-24 19:00:37.250 267 12499.83 52.62 55313.50 88888.00 2007-09-24 19:00:37.375 267 12499.83 52.60 55313.50 88888.00 2007-09-24 19:00:37.500 267 12499.83 52.60 55313.47 88888.00 2007-09-24 19:00:37.625 267 12499.85 52.62 55313.50 88888.00 2007-09-24 19:00:37.750 267 12499.88 52.65 55313.53 88888.00 2007-09-24 19:00:37.875 267 12499.85 52.65 55313.55 88888.00 2007-09-24 19:00:38.000 267 12499.83 52.60 55313.50 88888.00 2007-09-24 19:00:38.125 267 12499.85 52.60 55313.50 88888.00 2007-09-24 19:00:38.250 267 12499.85 52.62 55313.50 88888.00 2007-09-24 19:00:38.375 267 12499.80 52.60 55313.50 88888.00 2007-09-24 19:00:38.500 267 12499.75 52.55 55313.53 88888.00 2007-09-24 19:00:38.625 267 12499.80 52.67 55313.55 88888.00 2007-09-24 19:00:38.750 267 12499.85 52.70 55313.57 88888.00 2007-09-24 19:00:38.875 267 12499.80 52.65 55313.55 88888.00 2007-09-24 19:00:39.000 267 12499.77 52.62 55313.53 88888.00 2007-09-24 19:00:39.125 267 12499.77 52.62 55313.53 88888.00 2007-09-24 19:00:39.250 267 12499.85 52.67 55313.53 88888.00 2007-09-24 19:00:39.375 267 12499.85 52.70 55313.50 88888.00 2007-09-24 19:00:39.500 267 12499.75 52.67 55313.50 88888.00 2007-09-24 19:00:39.625 267 12499.77 52.65 55313.50 88888.00 2007-09-24 19:00:39.750 267 12499.77 52.60 55313.50 88888.00 2007-09-24 19:00:39.875 267 12499.83 52.62 55313.50 88888.00 2007-09-24 19:00:40.000 267 12499.80 52.62 55313.47 88888.00 2007-09-24 19:00:40.125 267 12499.75 52.65 55313.50 88888.00 2007-09-24 19:00:40.250 267 12499.70 52.70 55313.53 88888.00 2007-09-24 19:00:40.375 267 12499.77 52.73 55313.53 88888.00 2007-09-24 19:00:40.500 267 12499.73 52.70 55313.47 88888.00 2007-09-24 19:00:40.625 267 12499.73 52.70 55313.50 88888.00 2007-09-24 19:00:40.750 267 12499.80 52.70 55313.53 88888.00 2007-09-24 19:00:40.875 267 12499.88 52.73 55313.55 88888.00 2007-09-24 19:00:41.000 267 12499.90 52.73 55313.53 88888.00 2007-09-24 19:00:41.125 267 12499.88 52.73 55313.53 88888.00 2007-09-24 19:00:41.250 267 12499.85 52.70 55313.53 88888.00 2007-09-24 19:00:41.375 267 12499.92 52.73 55313.55 88888.00 2007-09-24 19:00:41.500 267 12499.83 52.70 55313.53 88888.00 2007-09-24 19:00:41.625 267 12499.85 52.75 55313.53 88888.00 2007-09-24 19:00:41.750 267 12499.90 52.75 55313.50 88888.00 2007-09-24 19:00:41.875 267 12499.85 52.73 55313.50 88888.00 2007-09-24 19:00:42.000 267 12499.80 52.67 55313.45 88888.00 2007-09-24 19:00:42.125 267 12499.80 52.67 55313.45 88888.00 2007-09-24 19:00:42.250 267 12499.80 52.70 55313.50 88888.00 2007-09-24 19:00:42.375 267 12499.83 52.70 55313.50 88888.00 2007-09-24 19:00:42.500 267 12499.77 52.67 55313.53 88888.00 2007-09-24 19:00:42.625 267 12499.83 52.70 55313.55 88888.00 2007-09-24 19:00:42.750 267 12499.88 52.73 55313.55 88888.00 2007-09-24 19:00:42.875 267 12499.85 52.75 55313.55 88888.00 2007-09-24 19:00:43.000 267 12499.88 52.70 55313.55 88888.00 2007-09-24 19:00:43.125 267 12499.90 52.70 55313.55 88888.00 2007-09-24 19:00:43.250 267 12499.80 52.65 55313.47 88888.00 2007-09-24 19:00:43.375 267 12499.75 52.62 55313.47 88888.00 2007-09-24 19:00:43.500 267 12499.77 52.65 55313.50 88888.00 2007-09-24 19:00:43.625 267 12499.80 52.73 55313.53 88888.00 2007-09-24 19:00:43.750 267 12499.77 52.67 55313.53 88888.00 2007-09-24 19:00:43.875 267 12499.77 52.65 55313.50 88888.00 2007-09-24 19:00:44.000 267 12499.85 52.70 55313.47 88888.00 2007-09-24 19:00:44.125 267 12499.92 52.73 55313.47 88888.00 2007-09-24 19:00:44.250 267 12499.90 52.70 55313.50 88888.00 2007-09-24 19:00:44.375 267 12499.85 52.70 55313.47 88888.00 2007-09-24 19:00:44.500 267 12499.80 52.65 55313.45 88888.00 2007-09-24 19:00:44.625 267 12499.77 52.75 55313.43 88888.00 2007-09-24 19:00:44.750 267 12499.83 52.75 55313.45 88888.00 2007-09-24 19:00:44.875 267 12499.90 52.75 55313.47 88888.00 2007-09-24 19:00:45.000 267 12499.92 52.70 55313.45 88888.00 2007-09-24 19:00:45.125 267 12499.90 52.70 55313.45 88888.00 2007-09-24 19:00:45.250 267 12499.88 52.77 55313.45 88888.00 2007-09-24 19:00:45.375 267 12499.83 52.75 55313.45 88888.00 2007-09-24 19:00:45.500 267 12499.83 52.77 55313.47 88888.00 2007-09-24 19:00:45.625 267 12499.92 52.80 55313.53 88888.00 2007-09-24 19:00:45.750 267 12499.90 52.80 55313.47 88888.00 2007-09-24 19:00:45.875 267 12499.90 52.75 55313.43 88888.00 2007-09-24 19:00:46.000 267 12500.00 52.75 55313.45 88888.00 2007-09-24 19:00:46.125 267 12500.02 52.70 55313.45 88888.00 2007-09-24 19:00:46.250 267 12500.00 52.65 55313.47 88888.00 2007-09-24 19:00:46.375 267 12499.98 52.70 55313.47 88888.00 2007-09-24 19:00:46.500 267 12499.95 52.73 55313.50 88888.00 2007-09-24 19:00:46.625 267 12499.92 52.73 55313.47 88888.00 2007-09-24 19:00:46.750 267 12499.90 52.70 55313.47 88888.00 2007-09-24 19:00:46.875 267 12499.85 52.70 55313.50 88888.00 2007-09-24 19:00:47.000 267 12499.85 52.67 55313.47 88888.00 2007-09-24 19:00:47.125 267 12499.88 52.70 55313.45 88888.00 2007-09-24 19:00:47.250 267 12499.92 52.70 55313.45 88888.00 2007-09-24 19:00:47.375 267 12499.90 52.70 55313.43 88888.00 2007-09-24 19:00:47.500 267 12499.90 52.70 55313.45 88888.00 2007-09-24 19:00:47.625 267 12499.92 52.75 55313.50 88888.00 2007-09-24 19:00:47.750 267 12499.92 52.80 55313.50 88888.00 2007-09-24 19:00:47.875 267 12499.92 52.77 55313.47 88888.00 2007-09-24 19:00:48.000 267 12499.95 52.73 55313.47 88888.00 2007-09-24 19:00:48.125 267 12499.95 52.75 55313.47 88888.00 2007-09-24 19:00:48.250 267 12499.92 52.75 55313.50 88888.00 2007-09-24 19:00:48.375 267 12499.95 52.80 55313.50 88888.00 2007-09-24 19:00:48.500 267 12499.88 52.80 55313.45 88888.00 2007-09-24 19:00:48.625 267 12499.83 52.80 55313.45 88888.00 2007-09-24 19:00:48.750 267 12499.88 52.77 55313.45 88888.00 2007-09-24 19:00:48.875 267 12499.88 52.75 55313.43 88888.00 2007-09-24 19:00:49.000 267 12499.92 52.77 55313.45 88888.00 2007-09-24 19:00:49.125 267 12499.95 52.75 55313.45 88888.00 2007-09-24 19:00:49.250 267 12499.88 52.70 55313.43 88888.00 2007-09-24 19:00:49.375 267 12499.88 52.73 55313.40 88888.00 2007-09-24 19:00:49.500 267 12499.95 52.75 55313.40 88888.00 2007-09-24 19:00:49.625 267 12500.00 52.77 55313.43 88888.00 2007-09-24 19:00:49.750 267 12499.98 52.80 55313.43 88888.00 2007-09-24 19:00:49.875 267 12499.95 52.80 55313.43 88888.00 2007-09-24 19:00:50.000 267 12499.95 52.83 55313.43 88888.00 2007-09-24 19:00:50.125 267 12499.92 52.85 55313.43 88888.00 2007-09-24 19:00:50.250 267 12499.90 52.83 55313.45 88888.00 2007-09-24 19:00:50.375 267 12499.95 52.80 55313.45 88888.00 2007-09-24 19:00:50.500 267 12499.88 52.80 55313.45 88888.00 2007-09-24 19:00:50.625 267 12499.85 52.85 55313.45 88888.00 2007-09-24 19:00:50.750 267 12499.90 52.85 55313.45 88888.00 2007-09-24 19:00:50.875 267 12499.92 52.83 55313.45 88888.00 2007-09-24 19:00:51.000 267 12499.95 52.83 55313.45 88888.00 2007-09-24 19:00:51.125 267 12499.98 52.83 55313.45 88888.00 2007-09-24 19:00:51.250 267 12499.95 52.83 55313.45 88888.00 2007-09-24 19:00:51.375 267 12500.00 52.85 55313.45 88888.00 2007-09-24 19:00:51.500 267 12500.00 52.85 55313.43 88888.00 2007-09-24 19:00:51.625 267 12499.95 52.85 55313.40 88888.00 2007-09-24 19:00:51.750 267 12499.95 52.85 55313.43 88888.00 2007-09-24 19:00:51.875 267 12499.98 52.83 55313.45 88888.00 2007-09-24 19:00:52.000 267 12500.00 52.80 55313.38 88888.00 2007-09-24 19:00:52.125 267 12499.98 52.77 55313.38 88888.00 2007-09-24 19:00:52.250 267 12499.98 52.73 55313.40 88888.00 2007-09-24 19:00:52.375 267 12499.98 52.80 55313.43 88888.00 2007-09-24 19:00:52.500 267 12499.95 52.85 55313.45 88888.00 2007-09-24 19:00:52.625 267 12499.85 52.83 55313.45 88888.00 2007-09-24 19:00:52.750 267 12499.85 52.83 55313.45 88888.00 2007-09-24 19:00:52.875 267 12499.90 52.83 55313.43 88888.00 2007-09-24 19:00:53.000 267 12499.92 52.80 55313.43 88888.00 2007-09-24 19:00:53.125 267 12499.92 52.77 55313.40 88888.00 2007-09-24 19:00:53.250 267 12499.95 52.75 55313.40 88888.00 2007-09-24 19:00:53.375 267 12499.98 52.80 55313.43 88888.00 2007-09-24 19:00:53.500 267 12500.00 52.83 55313.43 88888.00 2007-09-24 19:00:53.625 267 12500.02 52.83 55313.40 88888.00 2007-09-24 19:00:53.750 267 12499.98 52.77 55313.40 88888.00 2007-09-24 19:00:53.875 267 12500.00 52.77 55313.38 88888.00 2007-09-24 19:00:54.000 267 12500.08 52.80 55313.35 88888.00 2007-09-24 19:00:54.125 267 12500.10 52.85 55313.40 88888.00 2007-09-24 19:00:54.250 267 12500.08 52.88 55313.45 88888.00 2007-09-24 19:00:54.375 267 12500.08 52.85 55313.40 88888.00 2007-09-24 19:00:54.500 267 12500.00 52.80 55313.40 88888.00 2007-09-24 19:00:54.625 267 12500.00 52.85 55313.43 88888.00 2007-09-24 19:00:54.750 267 12500.02 52.83 55313.43 88888.00 2007-09-24 19:00:54.875 267 12500.05 52.83 55313.43 88888.00 2007-09-24 19:00:55.000 267 12500.10 52.85 55313.43 88888.00 2007-09-24 19:00:55.125 267 12500.08 52.83 55313.40 88888.00 2007-09-24 19:00:55.250 267 12500.05 52.77 55313.40 88888.00 2007-09-24 19:00:55.375 267 12500.10 52.77 55313.38 88888.00 2007-09-24 19:00:55.500 267 12500.10 52.88 55313.38 88888.00 2007-09-24 19:00:55.625 267 12500.10 52.83 55313.40 88888.00 2007-09-24 19:00:55.750 267 12500.02 52.80 55313.38 88888.00 2007-09-24 19:00:55.875 267 12500.08 52.80 55313.35 88888.00 2007-09-24 19:00:56.000 267 12500.10 52.77 55313.38 88888.00 2007-09-24 19:00:56.125 267 12500.10 52.80 55313.38 88888.00 2007-09-24 19:00:56.250 267 12500.05 52.77 55313.38 88888.00 2007-09-24 19:00:56.375 267 12500.02 52.75 55313.38 88888.00 2007-09-24 19:00:56.500 267 12500.00 52.75 55313.38 88888.00 2007-09-24 19:00:56.625 267 12500.08 52.80 55313.40 88888.00 2007-09-24 19:00:56.750 267 12500.15 52.77 55313.43 88888.00 2007-09-24 19:00:56.875 267 12500.15 52.75 55313.38 88888.00 2007-09-24 19:00:57.000 267 12500.17 52.77 55313.38 88888.00 2007-09-24 19:00:57.125 267 12500.15 52.75 55313.38 88888.00 2007-09-24 19:00:57.250 267 12500.10 52.77 55313.40 88888.00 2007-09-24 19:00:57.375 267 12500.15 52.77 55313.40 88888.00 2007-09-24 19:00:57.500 267 12500.17 52.75 55313.40 88888.00 2007-09-24 19:00:57.625 267 12500.23 52.80 55313.40 88888.00 2007-09-24 19:00:57.750 267 12500.23 52.75 55313.40 88888.00 2007-09-24 19:00:57.875 267 12500.30 52.77 55313.40 88888.00 2007-09-24 19:00:58.000 267 12500.30 52.80 55313.38 88888.00 2007-09-24 19:00:58.125 267 12500.23 52.77 55313.38 88888.00 2007-09-24 19:00:58.250 267 12500.15 52.75 55313.40 88888.00 2007-09-24 19:00:58.375 267 12500.17 52.70 55313.38 88888.00 2007-09-24 19:00:58.500 267 12500.15 52.73 55313.38 88888.00 2007-09-24 19:00:58.625 267 12500.20 52.77 55313.40 88888.00 2007-09-24 19:00:58.750 267 12500.30 52.77 55313.40 88888.00 2007-09-24 19:00:58.875 267 12500.33 52.77 55313.40 88888.00 2007-09-24 19:00:59.000 267 12500.25 52.70 55313.38 88888.00 2007-09-24 19:00:59.125 267 12500.20 52.70 55313.35 88888.00 2007-09-24 19:00:59.250 267 12500.17 52.75 55313.38 88888.00 2007-09-24 19:00:59.375 267 12500.35 52.77 55313.38 88888.00 2007-09-24 19:00:59.500 267 12500.40 52.75 55313.35 88888.00 2007-09-24 19:00:59.625 267 12500.42 52.75 55313.32 88888.00 2007-09-24 19:00:59.750 267 12500.38 52.77 55313.32 88888.00 2007-09-24 19:00:59.875 267 12500.33 52.73 55313.32 88888.00 2007-09-24 19:01:00.000 267 12500.33 52.65 55313.30 88888.00 2007-09-24 19:01:00.125 267 12500.35 52.67 55313.30 88888.00 2007-09-24 19:01:00.250 267 12500.38 52.73 55313.32 88888.00 2007-09-24 19:01:00.375 267 12500.42 52.75 55313.32 88888.00 2007-09-24 19:01:00.500 267 12500.42 52.67 55313.32 88888.00 2007-09-24 19:01:00.625 267 12500.35 52.67 55313.35 88888.00 2007-09-24 19:01:00.750 267 12500.35 52.67 55313.32 88888.00 2007-09-24 19:01:00.875 267 12500.42 52.70 55313.38 88888.00 2007-09-24 19:01:01.000 267 12500.50 52.75 55313.32 88888.00 2007-09-24 19:01:01.125 267 12500.52 52.73 55313.38 88888.00 2007-09-24 19:01:01.250 267 12500.50 52.67 55313.38 88888.00 2007-09-24 19:01:01.375 267 12500.52 52.67 55313.32 88888.00 2007-09-24 19:01:01.500 267 12500.60 52.65 55313.32 88888.00 2007-09-24 19:01:01.625 267 12500.60 52.65 55313.32 88888.00 2007-09-24 19:01:01.750 267 12500.52 52.70 55313.35 88888.00 2007-09-24 19:01:01.875 267 12500.50 52.75 55313.35 88888.00 2007-09-24 19:01:02.000 267 12500.48 52.70 55313.35 88888.00 2007-09-24 19:01:02.125 267 12500.45 52.67 55313.32 88888.00 2007-09-24 19:01:02.250 267 12500.38 52.67 55313.32 88888.00 2007-09-24 19:01:02.375 267 12500.48 52.73 55313.32 88888.00 2007-09-24 19:01:02.500 267 12500.50 52.77 55313.32 88888.00 2007-09-24 19:01:02.625 267 12500.45 52.73 55313.32 88888.00 2007-09-24 19:01:02.750 267 12500.45 52.65 55313.35 88888.00 2007-09-24 19:01:02.875 267 12500.42 52.67 55313.35 88888.00 2007-09-24 19:01:03.000 267 12500.40 52.70 55313.32 88888.00 2007-09-24 19:01:03.125 267 12500.42 52.75 55313.38 88888.00 2007-09-24 19:01:03.250 267 12500.40 52.70 55313.35 88888.00 2007-09-24 19:01:03.375 267 12500.55 52.73 55313.38 88888.00 2007-09-24 19:01:03.500 267 12500.60 52.70 55313.35 88888.00 2007-09-24 19:01:03.625 267 12500.55 52.67 55313.32 88888.00 2007-09-24 19:01:03.750 267 12500.42 52.60 55313.30 88888.00 2007-09-24 19:01:03.875 267 12500.42 52.58 55313.32 88888.00 2007-09-24 19:01:04.000 267 12500.45 52.58 55313.30 88888.00 2007-09-24 19:01:04.125 267 12500.48 52.65 55313.32 88888.00 2007-09-24 19:01:04.250 267 12500.48 52.65 55313.35 88888.00 2007-09-24 19:01:04.375 267 12500.48 52.67 55313.35 88888.00 2007-09-24 19:01:04.500 267 12500.42 52.67 55313.35 88888.00 2007-09-24 19:01:04.625 267 12500.48 52.70 55313.38 88888.00 2007-09-24 19:01:04.750 267 12500.45 52.67 55313.35 88888.00 2007-09-24 19:01:04.875 267 12500.45 52.65 55313.32 88888.00 2007-09-24 19:01:05.000 267 12500.42 52.62 55313.30 88888.00 2007-09-24 19:01:05.125 267 12500.45 52.70 55313.32 88888.00 2007-09-24 19:01:05.250 267 12500.40 52.67 55313.35 88888.00 2007-09-24 19:01:05.375 267 12500.45 52.67 55313.30 88888.00 2007-09-24 19:01:05.500 267 12500.55 52.65 55313.25 88888.00 2007-09-24 19:01:05.625 267 12500.55 52.65 55313.28 88888.00 2007-09-24 19:01:05.750 267 12500.48 52.60 55313.30 88888.00 2007-09-24 19:01:05.875 267 12500.42 52.58 55313.30 88888.00 2007-09-24 19:01:06.000 267 12500.42 52.60 55313.28 88888.00 2007-09-24 19:01:06.125 267 12500.45 52.62 55313.28 88888.00 2007-09-24 19:01:06.250 267 12500.45 52.58 55313.28 88888.00 2007-09-24 19:01:06.375 267 12500.48 52.60 55313.30 88888.00 2007-09-24 19:01:06.500 267 12500.48 52.62 55313.30 88888.00 2007-09-24 19:01:06.625 267 12500.48 52.62 55313.32 88888.00 2007-09-24 19:01:06.750 267 12500.45 52.62 55313.30 88888.00 2007-09-24 19:01:06.875 267 12500.40 52.62 55313.32 88888.00 2007-09-24 19:01:07.000 267 12500.48 52.67 55313.32 88888.00 2007-09-24 19:01:07.125 267 12500.58 52.65 55313.32 88888.00 2007-09-24 19:01:07.250 267 12500.55 52.60 55313.35 88888.00 2007-09-24 19:01:07.375 267 12500.48 52.60 55313.30 88888.00 2007-09-24 19:01:07.500 267 12500.45 52.60 55313.30 88888.00 2007-09-24 19:01:07.625 267 12500.42 52.55 55313.32 88888.00 2007-09-24 19:01:07.750 267 12500.42 52.58 55313.28 88888.00 2007-09-24 19:01:07.875 267 12500.50 52.65 55313.30 88888.00 2007-09-24 19:01:08.000 267 12500.45 52.62 55313.30 88888.00 2007-09-24 19:01:08.125 267 12500.40 52.58 55313.32 88888.00 2007-09-24 19:01:08.250 267 12500.45 52.60 55313.32 88888.00 2007-09-24 19:01:08.375 267 12500.50 52.62 55313.32 88888.00 2007-09-24 19:01:08.500 267 12500.55 52.67 55313.32 88888.00 2007-09-24 19:01:08.625 267 12500.45 52.62 55313.30 88888.00 2007-09-24 19:01:08.750 267 12500.40 52.62 55313.30 88888.00 2007-09-24 19:01:08.875 267 12500.50 52.60 55313.30 88888.00 2007-09-24 19:01:09.000 267 12500.58 52.62 55313.28 88888.00 2007-09-24 19:01:09.125 267 12500.58 52.67 55313.25 88888.00 2007-09-24 19:01:09.250 267 12500.60 52.67 55313.28 88888.00 2007-09-24 19:01:09.375 267 12500.55 52.67 55313.30 88888.00 2007-09-24 19:01:09.500 267 12500.55 52.67 55313.30 88888.00 2007-09-24 19:01:09.625 267 12500.55 52.60 55313.30 88888.00 2007-09-24 19:01:09.750 267 12500.55 52.55 55313.28 88888.00 2007-09-24 19:01:09.875 267 12500.60 52.60 55313.30 88888.00 2007-09-24 19:01:10.000 267 12500.70 52.60 55313.30 88888.00 2007-09-24 19:01:10.125 267 12500.67 52.55 55313.30 88888.00 2007-09-24 19:01:10.250 267 12500.62 52.58 55313.32 88888.00 2007-09-24 19:01:10.375 267 12500.65 52.58 55313.30 88888.00 2007-09-24 19:01:10.500 267 12500.65 52.55 55313.30 88888.00 2007-09-24 19:01:10.625 267 12500.58 52.55 55313.30 88888.00 2007-09-24 19:01:10.750 267 12500.60 52.62 55313.32 88888.00 2007-09-24 19:01:10.875 267 12500.65 52.62 55313.30 88888.00 2007-09-24 19:01:11.000 267 12500.67 52.60 55313.30 88888.00 2007-09-24 19:01:11.125 267 12500.62 52.55 55313.28 88888.00 2007-09-24 19:01:11.250 267 12500.62 52.60 55313.28 88888.00 2007-09-24 19:01:11.375 267 12500.73 52.62 55313.28 88888.00 2007-09-24 19:01:11.500 267 12500.73 52.67 55313.28 88888.00 2007-09-24 19:01:11.625 267 12500.67 52.73 55313.32 88888.00 2007-09-24 19:01:11.750 267 12500.65 52.70 55313.32 88888.00 2007-09-24 19:01:11.875 267 12500.62 52.60 55313.25 88888.00 2007-09-24 19:01:12.000 267 12500.65 52.55 55313.25 88888.00 2007-09-24 19:01:12.125 267 12500.65 52.60 55313.28 88888.00 2007-09-24 19:01:12.250 267 12500.62 52.58 55313.28 88888.00 2007-09-24 19:01:12.375 267 12500.67 52.58 55313.28 88888.00 2007-09-24 19:01:12.500 267 12500.67 52.67 55313.28 88888.00 2007-09-24 19:01:12.625 267 12500.73 52.70 55313.28 88888.00 2007-09-24 19:01:12.750 267 12500.67 52.67 55313.25 88888.00 2007-09-24 19:01:12.875 267 12500.67 52.60 55313.28 88888.00 2007-09-24 19:01:13.000 267 12500.58 52.60 55313.28 88888.00 2007-09-24 19:01:13.125 267 12500.65 52.65 55313.30 88888.00 2007-09-24 19:01:13.250 267 12500.75 52.65 55313.30 88888.00 2007-09-24 19:01:13.375 267 12500.77 52.65 55313.30 88888.00 2007-09-24 19:01:13.500 267 12500.67 52.62 55313.30 88888.00 2007-09-24 19:01:13.625 267 12500.62 52.60 55313.32 88888.00 2007-09-24 19:01:13.750 267 12500.60 52.58 55313.30 88888.00 2007-09-24 19:01:13.875 267 12500.65 52.62 55313.30 88888.00 2007-09-24 19:01:14.000 267 12500.67 52.62 55313.28 88888.00 2007-09-24 19:01:14.125 267 12500.67 52.62 55313.28 88888.00 2007-09-24 19:01:14.250 267 12500.67 52.58 55313.30 88888.00 2007-09-24 19:01:14.375 267 12500.73 52.62 55313.28 88888.00 2007-09-24 19:01:14.500 267 12500.73 52.60 55313.28 88888.00 2007-09-24 19:01:14.625 267 12500.75 52.58 55313.30 88888.00 2007-09-24 19:01:14.750 267 12500.73 52.52 55313.28 88888.00 2007-09-24 19:01:14.875 267 12500.70 52.58 55313.28 88888.00 2007-09-24 19:01:15.000 267 12500.73 52.58 55313.28 88888.00 2007-09-24 19:01:15.125 267 12500.75 52.62 55313.32 88888.00 2007-09-24 19:01:15.250 267 12500.70 52.58 55313.28 88888.00 2007-09-24 19:01:15.375 267 12500.73 52.58 55313.25 88888.00 2007-09-24 19:01:15.500 267 12500.73 52.60 55313.30 88888.00 2007-09-24 19:01:15.625 267 12500.73 52.65 55313.35 88888.00 2007-09-24 19:01:15.750 267 12500.73 52.62 55313.35 88888.00 2007-09-24 19:01:15.875 267 12500.70 52.60 55313.28 88888.00 2007-09-24 19:01:16.000 267 12500.75 52.55 55313.25 88888.00 2007-09-24 19:01:16.125 267 12500.77 52.58 55313.30 88888.00 2007-09-24 19:01:16.250 267 12500.75 52.60 55313.32 88888.00 2007-09-24 19:01:16.375 267 12500.75 52.62 55313.32 88888.00 2007-09-24 19:01:16.500 267 12500.80 52.62 55313.32 88888.00 2007-09-24 19:01:16.625 267 12500.75 52.55 55313.32 88888.00 2007-09-24 19:01:16.750 267 12500.70 52.50 55313.32 88888.00 2007-09-24 19:01:16.875 267 12500.73 52.58 55313.38 88888.00 2007-09-24 19:01:17.000 267 12500.80 52.55 55313.32 88888.00 2007-09-24 19:01:17.125 267 12500.80 52.58 55313.32 88888.00 2007-09-24 19:01:17.250 267 12500.75 52.55 55313.30 88888.00 2007-09-24 19:01:17.375 267 12500.75 52.58 55313.30 88888.00 2007-09-24 19:01:17.500 267 12500.73 52.58 55313.35 88888.00 2007-09-24 19:01:17.625 267 12500.77 52.65 55313.35 88888.00 2007-09-24 19:01:17.750 267 12500.77 52.60 55313.32 88888.00 2007-09-24 19:01:17.875 267 12500.77 52.55 55313.30 88888.00 2007-09-24 19:01:18.000 267 12500.77 52.58 55313.28 88888.00 2007-09-24 19:01:18.125 267 12500.77 52.58 55313.30 88888.00 2007-09-24 19:01:18.250 267 12500.75 52.52 55313.28 88888.00 2007-09-24 19:01:18.375 267 12500.85 52.55 55313.28 88888.00 2007-09-24 19:01:18.500 267 12500.88 52.55 55313.28 88888.00 2007-09-24 19:01:18.625 267 12500.90 52.55 55313.30 88888.00 2007-09-24 19:01:18.750 267 12500.85 52.58 55313.35 88888.00 2007-09-24 19:01:18.875 267 12500.83 52.55 55313.30 88888.00 2007-09-24 19:01:19.000 267 12500.77 52.50 55313.28 88888.00 2007-09-24 19:01:19.125 267 12500.75 52.52 55313.30 88888.00 2007-09-24 19:01:19.250 267 12500.73 52.50 55313.32 88888.00 2007-09-24 19:01:19.375 267 12500.75 52.50 55313.35 88888.00 2007-09-24 19:01:19.500 267 12500.73 52.52 55313.35 88888.00 2007-09-24 19:01:19.625 267 12500.67 52.48 55313.32 88888.00 2007-09-24 19:01:19.750 267 12500.73 52.48 55313.32 88888.00 2007-09-24 19:01:19.875 267 12500.67 52.52 55313.35 88888.00 2007-09-24 19:01:20.000 267 12500.65 52.50 55313.35 88888.00 2007-09-24 19:01:20.125 267 12500.67 52.50 55313.32 88888.00 2007-09-24 19:01:20.250 267 12500.70 52.45 55313.30 88888.00 2007-09-24 19:01:20.375 267 12500.77 52.45 55313.30 88888.00 2007-09-24 19:01:20.500 267 12500.80 52.42 55313.28 88888.00 2007-09-24 19:01:20.625 267 12500.73 52.42 55313.30 88888.00 2007-09-24 19:01:20.750 267 12500.73 52.50 55313.32 88888.00 2007-09-24 19:01:20.875 267 12500.80 52.52 55313.35 88888.00 2007-09-24 19:01:21.000 267 12500.80 52.52 55313.32 88888.00 2007-09-24 19:01:21.125 267 12500.75 52.50 55313.32 88888.00 2007-09-24 19:01:21.250 267 12500.75 52.50 55313.35 88888.00 2007-09-24 19:01:21.375 267 12500.73 52.48 55313.32 88888.00 2007-09-24 19:01:21.500 267 12500.67 52.45 55313.32 88888.00 2007-09-24 19:01:21.625 267 12500.77 52.45 55313.32 88888.00 2007-09-24 19:01:21.750 267 12500.73 52.48 55313.32 88888.00 2007-09-24 19:01:21.875 267 12500.70 52.50 55313.35 88888.00 2007-09-24 19:01:22.000 267 12500.80 52.55 55313.30 88888.00 2007-09-24 19:01:22.125 267 12500.77 52.52 55313.30 88888.00 2007-09-24 19:01:22.250 267 12500.70 52.48 55313.30 88888.00 2007-09-24 19:01:22.375 267 12500.73 52.48 55313.32 88888.00 2007-09-24 19:01:22.500 267 12500.70 52.50 55313.38 88888.00 2007-09-24 19:01:22.625 267 12500.70 52.48 55313.38 88888.00 2007-09-24 19:01:22.750 267 12500.77 52.48 55313.32 88888.00 2007-09-24 19:01:22.875 267 12500.80 52.52 55313.35 88888.00 2007-09-24 19:01:23.000 267 12500.77 52.52 55313.32 88888.00 2007-09-24 19:01:23.125 267 12500.73 52.50 55313.32 88888.00 2007-09-24 19:01:23.250 267 12500.70 52.48 55313.35 88888.00 2007-09-24 19:01:23.375 267 12500.73 52.50 55313.35 88888.00 2007-09-24 19:01:23.500 267 12500.77 52.55 55313.38 88888.00 2007-09-24 19:01:23.625 267 12500.83 52.52 55313.38 88888.00 2007-09-24 19:01:23.750 267 12500.80 52.48 55313.40 88888.00 2007-09-24 19:01:23.875 267 12500.83 52.48 55313.40 88888.00 2007-09-24 19:01:24.000 267 12500.73 52.48 55313.35 88888.00 2007-09-24 19:01:24.125 267 12500.70 52.45 55313.32 88888.00 2007-09-24 19:01:24.250 267 12500.73 52.48 55313.35 88888.00 2007-09-24 19:01:24.375 267 12500.83 52.48 55313.32 88888.00 2007-09-24 19:01:24.500 267 12500.92 52.52 55313.32 88888.00 2007-09-24 19:01:24.625 267 12500.92 52.52 55313.32 88888.00 2007-09-24 19:01:24.750 267 12500.88 52.52 55313.32 88888.00 2007-09-24 19:01:24.875 267 12500.83 52.50 55313.30 88888.00 2007-09-24 19:01:25.000 267 12500.77 52.45 55313.30 88888.00 2007-09-24 19:01:25.125 267 12500.70 52.45 55313.32 88888.00 2007-09-24 19:01:25.250 267 12500.67 52.45 55313.32 88888.00 2007-09-24 19:01:25.375 267 12500.70 52.50 55313.32 88888.00 2007-09-24 19:01:25.500 267 12500.75 52.45 55313.35 88888.00 2007-09-24 19:01:25.625 267 12500.77 52.48 55313.35 88888.00 2007-09-24 19:01:25.750 267 12500.83 52.50 55313.32 88888.00 2007-09-24 19:01:25.875 267 12500.88 52.50 55313.32 88888.00 2007-09-24 19:01:26.000 267 12500.95 52.52 55313.30 88888.00 2007-09-24 19:01:26.125 267 12501.00 52.52 55313.30 88888.00 2007-09-24 19:01:26.250 267 12500.95 52.50 55313.32 88888.00 2007-09-24 19:01:26.375 267 12500.90 52.48 55313.32 88888.00 2007-09-24 19:01:26.500 267 12500.90 52.52 55313.35 88888.00 2007-09-24 19:01:26.625 267 12500.92 52.52 55313.35 88888.00 2007-09-24 19:01:26.750 267 12500.95 52.48 55313.35 88888.00 2007-09-24 19:01:26.875 267 12500.95 52.42 55313.32 88888.00 2007-09-24 19:01:27.000 267 12500.88 52.45 55313.30 88888.00 2007-09-24 19:01:27.125 267 12500.83 52.45 55313.32 88888.00 2007-09-24 19:01:27.250 267 12500.80 52.45 55313.32 88888.00 2007-09-24 19:01:27.375 267 12500.80 52.48 55313.32 88888.00 2007-09-24 19:01:27.500 267 12500.88 52.48 55313.30 88888.00 2007-09-24 19:01:27.625 267 12500.88 52.45 55313.30 88888.00 2007-09-24 19:01:27.750 267 12500.90 52.50 55313.30 88888.00 2007-09-24 19:01:27.875 267 12500.90 52.55 55313.30 88888.00 2007-09-24 19:01:28.000 267 12500.85 52.52 55313.28 88888.00 2007-09-24 19:01:28.125 267 12500.90 52.50 55313.30 88888.00 2007-09-24 19:01:28.250 267 12500.95 52.52 55313.32 88888.00 2007-09-24 19:01:28.375 267 12500.95 52.52 55313.32 88888.00 2007-09-24 19:01:28.500 267 12500.95 52.58 55313.35 88888.00 2007-09-24 19:01:28.625 267 12500.95 52.58 55313.35 88888.00 2007-09-24 19:01:28.750 267 12500.98 52.55 55313.32 88888.00 2007-09-24 19:01:28.875 267 12501.00 52.52 55313.30 88888.00 2007-09-24 19:01:29.000 267 12501.00 52.50 55313.28 88888.00 2007-09-24 19:01:29.125 267 12500.98 52.50 55313.32 88888.00 2007-09-24 19:01:29.250 267 12501.00 52.58 55313.35 88888.00 2007-09-24 19:01:29.375 267 12501.05 52.58 55313.35 88888.00 2007-09-24 19:01:29.500 267 12501.05 52.60 55313.32 88888.00 2007-09-24 19:01:29.625 267 12501.00 52.52 55313.28 88888.00 2007-09-24 19:01:29.750 267 12501.02 52.52 55313.30 88888.00 2007-09-24 19:01:29.875 267 12501.10 52.55 55313.28 88888.00 2007-09-24 19:01:30.000 267 12501.10 52.55 55313.28 88888.00 2007-09-24 19:01:30.125 267 12501.05 52.48 55313.32 88888.00 2007-09-24 19:01:30.250 267 12501.00 52.52 55313.32 88888.00 2007-09-24 19:01:30.375 267 12501.10 52.52 55313.32 88888.00 2007-09-24 19:01:30.500 267 12501.05 52.52 55313.32 88888.00 2007-09-24 19:01:30.625 267 12501.05 52.50 55313.30 88888.00 2007-09-24 19:01:30.750 267 12501.05 52.52 55313.32 88888.00 2007-09-24 19:01:30.875 267 12501.12 52.58 55313.35 88888.00 2007-09-24 19:01:31.000 267 12501.10 52.58 55313.38 88888.00 2007-09-24 19:01:31.125 267 12501.10 52.52 55313.35 88888.00 2007-09-24 19:01:31.250 267 12501.08 52.45 55313.35 88888.00 2007-09-24 19:01:31.375 267 12501.10 52.55 55313.38 88888.00 2007-09-24 19:01:31.500 267 12501.02 52.60 55313.35 88888.00 2007-09-24 19:01:31.625 267 12501.02 52.58 55313.35 88888.00 2007-09-24 19:01:31.750 267 12501.10 52.60 55313.40 88888.00 2007-09-24 19:01:31.875 267 12501.10 52.55 55313.38 88888.00 2007-09-24 19:01:32.000 267 12501.08 52.50 55313.32 88888.00 2007-09-24 19:01:32.125 267 12501.10 52.58 55313.32 88888.00 2007-09-24 19:01:32.250 267 12501.10 52.52 55313.35 88888.00 2007-09-24 19:01:32.375 267 12501.10 52.55 55313.35 88888.00 2007-09-24 19:01:32.500 267 12501.20 52.58 55313.35 88888.00 2007-09-24 19:01:32.625 267 12501.27 52.62 55313.35 88888.00 2007-09-24 19:01:32.750 267 12501.25 52.60 55313.32 88888.00 2007-09-24 19:01:32.875 267 12501.25 52.60 55313.32 88888.00 2007-09-24 19:01:33.000 267 12501.30 52.65 55313.32 88888.00 2007-09-24 19:01:33.125 267 12501.30 52.60 55313.32 88888.00 2007-09-24 19:01:33.250 267 12501.20 52.55 55313.35 88888.00 2007-09-24 19:01:33.375 267 12501.20 52.67 55313.32 88888.00 2007-09-24 19:01:33.500 267 12501.20 52.70 55313.35 88888.00 2007-09-24 19:01:33.625 267 12501.20 52.62 55313.32 88888.00 2007-09-24 19:01:33.750 267 12501.30 52.67 55313.35 88888.00 2007-09-24 19:01:33.875 267 12501.30 52.70 55313.32 88888.00 2007-09-24 19:01:34.000 267 12501.23 52.65 55313.30 88888.00 2007-09-24 19:01:34.125 267 12501.15 52.60 55313.28 88888.00 2007-09-24 19:01:34.250 267 12501.17 52.60 55313.32 88888.00 2007-09-24 19:01:34.375 267 12501.23 52.62 55313.30 88888.00 2007-09-24 19:01:34.500 267 12501.25 52.58 55313.32 88888.00 2007-09-24 19:01:34.625 267 12501.25 52.60 55313.35 88888.00 2007-09-24 19:01:34.750 267 12501.20 52.62 55313.32 88888.00 2007-09-24 19:01:34.875 267 12501.25 52.62 55313.30 88888.00 2007-09-24 19:01:35.000 267 12501.30 52.65 55313.28 88888.00 2007-09-24 19:01:35.125 267 12501.35 52.60 55313.30 88888.00 2007-09-24 19:01:35.250 267 12501.30 52.62 55313.32 88888.00 2007-09-24 19:01:35.375 267 12501.25 52.65 55313.30 88888.00 2007-09-24 19:01:35.500 267 12501.23 52.65 55313.28 88888.00 2007-09-24 19:01:35.625 267 12501.30 52.65 55313.30 88888.00 2007-09-24 19:01:35.750 267 12501.25 52.62 55313.30 88888.00 2007-09-24 19:01:35.875 267 12501.25 52.62 55313.30 88888.00 2007-09-24 19:01:36.000 267 12501.23 52.67 55313.30 88888.00 2007-09-24 19:01:36.125 267 12501.30 52.70 55313.32 88888.00 2007-09-24 19:01:36.250 267 12501.27 52.67 55313.35 88888.00 2007-09-24 19:01:36.375 267 12501.27 52.65 55313.32 88888.00 2007-09-24 19:01:36.500 267 12501.27 52.67 55313.30 88888.00 2007-09-24 19:01:36.625 267 12501.23 52.67 55313.35 88888.00 2007-09-24 19:01:36.750 267 12501.25 52.62 55313.32 88888.00 2007-09-24 19:01:36.875 267 12501.27 52.73 55313.38 88888.00 2007-09-24 19:01:37.000 267 12501.27 52.73 55313.38 88888.00 2007-09-24 19:01:37.125 267 12501.17 52.60 55313.32 88888.00 2007-09-24 19:01:37.250 267 12501.10 52.50 55313.30 88888.00 2007-09-24 19:01:37.375 267 12501.12 52.60 55313.30 88888.00 2007-09-24 19:01:37.500 267 12501.15 52.62 55313.30 88888.00 2007-09-24 19:01:37.625 267 12501.17 52.60 55313.30 88888.00 2007-09-24 19:01:37.750 267 12501.12 52.58 55313.28 88888.00 2007-09-24 19:01:37.875 267 12501.10 52.62 55313.30 88888.00 2007-09-24 19:01:38.000 267 12501.12 52.62 55313.28 88888.00 2007-09-24 19:01:38.125 267 12501.20 52.65 55313.30 88888.00 2007-09-24 19:01:38.250 267 12501.23 52.62 55313.30 88888.00 2007-09-24 19:01:38.375 267 12501.27 52.62 55313.30 88888.00 2007-09-24 19:01:38.500 267 12501.25 52.65 55313.30 88888.00 2007-09-24 19:01:38.625 267 12501.27 52.65 55313.35 88888.00 2007-09-24 19:01:38.750 267 12501.30 52.67 55313.35 88888.00 2007-09-24 19:01:38.875 267 12501.30 52.62 55313.32 88888.00 2007-09-24 19:01:39.000 267 12501.33 52.58 55313.32 88888.00 2007-09-24 19:01:39.125 267 12501.30 52.58 55313.35 88888.00 2007-09-24 19:01:39.250 267 12501.25 52.58 55313.38 88888.00 2007-09-24 19:01:39.375 267 12501.23 52.55 55313.35 88888.00 2007-09-24 19:01:39.500 267 12501.20 52.60 55313.32 88888.00 2007-09-24 19:01:39.625 267 12501.23 52.62 55313.35 88888.00 2007-09-24 19:01:39.750 267 12501.23 52.65 55313.38 88888.00 2007-09-24 19:01:39.875 267 12501.25 52.70 55313.35 88888.00 2007-09-24 19:01:40.000 267 12501.23 52.62 55313.32 88888.00 2007-09-24 19:01:40.125 267 12501.15 52.60 55313.35 88888.00 2007-09-24 19:01:40.250 267 12501.10 52.52 55313.35 88888.00 2007-09-24 19:01:40.375 267 12501.17 52.52 55313.38 88888.00 2007-09-24 19:01:40.500 267 12501.20 52.58 55313.38 88888.00 2007-09-24 19:01:40.625 267 12501.25 52.62 55313.40 88888.00 2007-09-24 19:01:40.750 267 12501.23 52.60 55313.38 88888.00 2007-09-24 19:01:40.875 267 12501.25 52.58 55313.38 88888.00 2007-09-24 19:01:41.000 267 12501.27 52.60 55313.38 88888.00 2007-09-24 19:01:41.125 267 12501.17 52.62 55313.38 88888.00 2007-09-24 19:01:41.250 267 12501.10 52.60 55313.40 88888.00 2007-09-24 19:01:41.375 267 12501.12 52.58 55313.38 88888.00 2007-09-24 19:01:41.500 267 12501.10 52.52 55313.38 88888.00 2007-09-24 19:01:41.625 267 12501.27 52.52 55313.38 88888.00 2007-09-24 19:01:41.750 267 12501.30 52.52 55313.40 88888.00 2007-09-24 19:01:41.875 267 12501.25 52.55 55313.35 88888.00 2007-09-24 19:01:42.000 267 12501.25 52.55 55313.38 88888.00 2007-09-24 19:01:42.125 267 12501.27 52.58 55313.38 88888.00 2007-09-24 19:01:42.250 267 12501.25 52.55 55313.38 88888.00 2007-09-24 19:01:42.375 267 12501.20 52.52 55313.38 88888.00 2007-09-24 19:01:42.500 267 12501.17 52.50 55313.40 88888.00 2007-09-24 19:01:42.625 267 12501.15 52.45 55313.38 88888.00 2007-09-24 19:01:42.750 267 12501.15 52.48 55313.40 88888.00 2007-09-24 19:01:42.875 267 12501.17 52.52 55313.40 88888.00 2007-09-24 19:01:43.000 267 12501.12 52.55 55313.40 88888.00 2007-09-24 19:01:43.125 267 12501.08 52.50 55313.40 88888.00 2007-09-24 19:01:43.250 267 12501.02 52.48 55313.38 88888.00 2007-09-24 19:01:43.375 267 12501.10 52.48 55313.38 88888.00 2007-09-24 19:01:43.500 267 12501.08 52.38 55313.35 88888.00 2007-09-24 19:01:43.625 267 12501.08 52.42 55313.35 88888.00 2007-09-24 19:01:43.750 267 12501.12 52.48 55313.35 88888.00 2007-09-24 19:01:43.875 267 12501.08 52.45 55313.35 88888.00 2007-09-24 19:01:44.000 267 12500.98 52.38 55313.35 88888.00 2007-09-24 19:01:44.125 267 12500.92 52.30 55313.38 88888.00 2007-09-24 19:01:44.250 267 12501.02 52.33 55313.38 88888.00 2007-09-24 19:01:44.375 267 12501.08 52.40 55313.38 88888.00 2007-09-24 19:01:44.500 267 12501.05 52.38 55313.38 88888.00 2007-09-24 19:01:44.625 267 12501.08 52.40 55313.40 88888.00 2007-09-24 19:01:44.750 267 12501.15 52.38 55313.40 88888.00 2007-09-24 19:01:44.875 267 12501.15 52.35 55313.40 88888.00 2007-09-24 19:01:45.000 267 12501.10 52.33 55313.40 88888.00 2007-09-24 19:01:45.125 267 12501.08 52.33 55313.40 88888.00 2007-09-24 19:01:45.250 267 12501.05 52.38 55313.43 88888.00 2007-09-24 19:01:45.375 267 12501.05 52.38 55313.45 88888.00 2007-09-24 19:01:45.500 267 12501.00 52.30 55313.43 88888.00 2007-09-24 19:01:45.625 267 12500.98 52.25 55313.35 88888.00 2007-09-24 19:01:45.750 267 12501.00 52.30 55313.38 88888.00 2007-09-24 19:01:45.875 267 12501.08 52.30 55313.40 88888.00 2007-09-24 19:01:46.000 267 12501.08 52.25 55313.38 88888.00 2007-09-24 19:01:46.125 267 12501.05 52.25 55313.40 88888.00 2007-09-24 19:01:46.250 267 12500.95 52.27 55313.43 88888.00 2007-09-24 19:01:46.375 267 12500.92 52.23 55313.40 88888.00 2007-09-24 19:01:46.500 267 12501.00 52.23 55313.43 88888.00 2007-09-24 19:01:46.625 267 12501.05 52.23 55313.40 88888.00 2007-09-24 19:01:46.750 267 12500.98 52.17 55313.38 88888.00 2007-09-24 19:01:46.875 267 12500.90 52.12 55313.38 88888.00 2007-09-24 19:01:47.000 267 12500.95 52.15 55313.38 88888.00 2007-09-24 19:01:47.125 267 12501.02 52.23 55313.43 88888.00 2007-09-24 19:01:47.250 267 12500.98 52.17 55313.43 88888.00 2007-09-24 19:01:47.375 267 12500.92 52.12 55313.38 88888.00 2007-09-24 19:01:47.500 267 12500.90 52.10 55313.38 88888.00 2007-09-24 19:01:47.625 267 12500.92 52.10 55313.35 88888.00 2007-09-24 19:01:47.750 267 12500.92 52.12 55313.38 88888.00 2007-09-24 19:01:47.875 267 12500.92 52.12 55313.40 88888.00 2007-09-24 19:01:48.000 267 12500.88 52.10 55313.43 88888.00 2007-09-24 19:01:48.125 267 12500.92 52.12 55313.43 88888.00 2007-09-24 19:01:48.250 267 12500.95 52.10 55313.45 88888.00 2007-09-24 19:01:48.375 267 12500.98 52.05 55313.47 88888.00 2007-09-24 19:01:48.500 267 12500.98 52.08 55313.45 88888.00 2007-09-24 19:01:48.625 267 12501.00 52.08 55313.45 88888.00 2007-09-24 19:01:48.750 267 12501.02 52.08 55313.47 88888.00 2007-09-24 19:01:48.875 267 12501.05 52.08 55313.47 88888.00 2007-09-24 19:01:49.000 267 12500.98 52.02 55313.43 88888.00 2007-09-24 19:01:49.125 267 12500.88 52.02 55313.43 88888.00 2007-09-24 19:01:49.250 267 12500.92 52.08 55313.43 88888.00 2007-09-24 19:01:49.375 267 12500.92 52.05 55313.43 88888.00 2007-09-24 19:01:49.500 267 12500.85 51.98 55313.40 88888.00 2007-09-24 19:01:49.625 267 12500.83 51.95 55313.40 88888.00 2007-09-24 19:01:49.750 267 12500.92 51.98 55313.47 88888.00 2007-09-24 19:01:49.875 267 12500.95 51.95 55313.47 88888.00 2007-09-24 19:01:50.000 267 12500.98 51.95 55313.45 88888.00 2007-09-24 19:01:50.125 267 12500.98 51.92 55313.45 88888.00 2007-09-24 19:01:50.250 267 12500.98 51.92 55313.47 88888.00 2007-09-24 19:01:50.375 267 12501.00 51.95 55313.45 88888.00 2007-09-24 19:01:50.500 267 12500.92 51.95 55313.45 88888.00 2007-09-24 19:01:50.625 267 12500.90 51.92 55313.45 88888.00 2007-09-24 19:01:50.750 267 12500.90 51.88 55313.47 88888.00 2007-09-24 19:01:50.875 267 12500.90 51.85 55313.45 88888.00 2007-09-24 19:01:51.000 267 12500.90 51.88 55313.43 88888.00 2007-09-24 19:01:51.125 267 12500.92 51.92 55313.47 88888.00 2007-09-24 19:01:51.250 267 12501.00 51.90 55313.50 88888.00 2007-09-24 19:01:51.375 267 12501.02 51.88 55313.45 88888.00 2007-09-24 19:01:51.500 267 12501.02 51.77 55313.45 88888.00 2007-09-24 19:01:51.625 267 12501.00 51.77 55313.45 88888.00 2007-09-24 19:01:51.750 267 12501.00 51.77 55313.47 88888.00 2007-09-24 19:01:51.875 267 12501.02 51.77 55313.45 88888.00 2007-09-24 19:01:52.000 267 12501.08 51.77 55313.43 88888.00 2007-09-24 19:01:52.125 267 12501.02 51.83 55313.45 88888.00 2007-09-24 19:01:52.250 267 12501.02 51.83 55313.45 88888.00 2007-09-24 19:01:52.375 267 12501.05 51.77 55313.43 88888.00 2007-09-24 19:01:52.500 267 12501.10 51.77 55313.45 88888.00 2007-09-24 19:01:52.625 267 12501.12 51.77 55313.45 88888.00 2007-09-24 19:01:52.750 267 12501.08 51.75 55313.43 88888.00 2007-09-24 19:01:52.875 267 12501.10 51.70 55313.45 88888.00 2007-09-24 19:01:53.000 267 12501.00 51.62 55313.40 88888.00 2007-09-24 19:01:53.125 267 12500.90 51.67 55313.43 88888.00 2007-09-24 19:01:53.250 267 12500.88 51.70 55313.45 88888.00 2007-09-24 19:01:53.375 267 12501.00 51.77 55313.45 88888.00 2007-09-24 19:01:53.500 267 12500.98 51.73 55313.45 88888.00 2007-09-24 19:01:53.625 267 12500.95 51.73 55313.45 88888.00 2007-09-24 19:01:53.750 267 12500.90 51.67 55313.45 88888.00 2007-09-24 19:01:53.875 267 12500.92 51.65 55313.47 88888.00 2007-09-24 19:01:54.000 267 12501.05 51.65 55313.47 88888.00 2007-09-24 19:01:54.125 267 12501.05 51.65 55313.47 88888.00 2007-09-24 19:01:54.250 267 12500.92 51.65 55313.47 88888.00 2007-09-24 19:01:54.375 267 12500.92 51.62 55313.50 88888.00 2007-09-24 19:01:54.500 267 12500.92 51.62 55313.47 88888.00 2007-09-24 19:01:54.625 267 12501.00 51.65 55313.50 88888.00 2007-09-24 19:01:54.750 267 12501.00 51.65 55313.45 88888.00 2007-09-24 19:01:54.875 267 12500.92 51.65 55313.45 88888.00 2007-09-24 19:01:55.000 267 12500.90 51.60 55313.40 88888.00 2007-09-24 19:01:55.125 267 12500.88 51.60 55313.40 88888.00 2007-09-24 19:01:55.250 267 12500.90 51.58 55313.47 88888.00 2007-09-24 19:01:55.375 267 12501.00 51.60 55313.47 88888.00 2007-09-24 19:01:55.500 267 12500.98 51.62 55313.47 88888.00 2007-09-24 19:01:55.625 267 12500.98 51.65 55313.45 88888.00 2007-09-24 19:01:55.750 267 12501.00 51.65 55313.43 88888.00 2007-09-24 19:01:55.875 267 12501.02 51.60 55313.45 88888.00 2007-09-24 19:01:56.000 267 12501.02 51.52 55313.45 88888.00 2007-09-24 19:01:56.125 267 12501.02 51.60 55313.47 88888.00 2007-09-24 19:01:56.250 267 12500.98 51.62 55313.50 88888.00 2007-09-24 19:01:56.375 267 12500.98 51.60 55313.45 88888.00 2007-09-24 19:01:56.500 267 12500.95 51.60 55313.45 88888.00 2007-09-24 19:01:56.625 267 12500.90 51.55 55313.40 88888.00 2007-09-24 19:01:56.750 267 12500.90 51.50 55313.43 88888.00 2007-09-24 19:01:56.875 267 12500.85 51.55 55313.45 88888.00 2007-09-24 19:01:57.000 267 12500.92 51.60 55313.45 88888.00 2007-09-24 19:01:57.125 267 12500.95 51.60 55313.47 88888.00 2007-09-24 19:01:57.250 267 12500.95 51.67 55313.47 88888.00 2007-09-24 19:01:57.375 267 12500.92 51.67 55313.45 88888.00 2007-09-24 19:01:57.500 267 12500.92 51.62 55313.40 88888.00 2007-09-24 19:01:57.625 267 12500.90 51.60 55313.43 88888.00 2007-09-24 19:01:57.750 267 12500.88 51.62 55313.43 88888.00 2007-09-24 19:01:57.875 267 12500.88 51.62 55313.40 88888.00 2007-09-24 19:01:58.000 267 12500.90 51.60 55313.40 88888.00 2007-09-24 19:01:58.125 267 12500.85 51.60 55313.43 88888.00 2007-09-24 19:01:58.250 267 12500.80 51.62 55313.45 88888.00 2007-09-24 19:01:58.375 267 12500.88 51.62 55313.45 88888.00 2007-09-24 19:01:58.500 267 12500.90 51.65 55313.47 88888.00 2007-09-24 19:01:58.625 267 12500.90 51.60 55313.43 88888.00 2007-09-24 19:01:58.750 267 12500.90 51.58 55313.40 88888.00 2007-09-24 19:01:58.875 267 12500.95 51.67 55313.43 88888.00 2007-09-24 19:01:59.000 267 12500.95 51.67 55313.43 88888.00 2007-09-24 19:01:59.125 267 12500.90 51.67 55313.40 88888.00 2007-09-24 19:01:59.250 267 12500.83 51.62 55313.38 88888.00 2007-09-24 19:01:59.375 267 12500.80 51.62 55313.40 88888.00 2007-09-24 19:01:59.500 267 12500.77 51.65 55313.43 88888.00 2007-09-24 19:01:59.625 267 12500.83 51.65 55313.43 88888.00 2007-09-24 19:01:59.750 267 12500.92 51.67 55313.40 88888.00 2007-09-24 19:01:59.875 267 12500.92 51.62 55313.40 88888.00 2007-09-24 19:02:00.000 267 12500.90 51.65 55313.40 88888.00 2007-09-24 19:02:00.125 267 12500.83 51.65 55313.38 88888.00 2007-09-24 19:02:00.250 267 12500.75 51.62 55313.40 88888.00 2007-09-24 19:02:00.375 267 12500.77 51.65 55313.40 88888.00 2007-09-24 19:02:00.500 267 12500.80 51.73 55313.43 88888.00 2007-09-24 19:02:00.625 267 12500.88 51.80 55313.47 88888.00 2007-09-24 19:02:00.750 267 12500.92 51.85 55313.50 88888.00 2007-09-24 19:02:00.875 267 12500.92 51.83 55313.47 88888.00 2007-09-24 19:02:01.000 267 12501.00 51.77 55313.45 88888.00 2007-09-24 19:02:01.125 267 12500.92 51.77 55313.45 88888.00 2007-09-24 19:02:01.250 267 12500.83 51.80 55313.40 88888.00 2007-09-24 19:02:01.375 267 12500.88 51.77 55313.40 88888.00 2007-09-24 19:02:01.500 267 12500.83 51.77 55313.40 88888.00 2007-09-24 19:02:01.625 267 12500.80 51.80 55313.40 88888.00 2007-09-24 19:02:01.750 267 12500.75 51.77 55313.40 88888.00 2007-09-24 19:02:01.875 267 12500.77 51.83 55313.45 88888.00 2007-09-24 19:02:02.000 267 12500.80 51.85 55313.45 88888.00 2007-09-24 19:02:02.125 267 12500.77 51.83 55313.45 88888.00 2007-09-24 19:02:02.250 267 12500.73 51.83 55313.45 88888.00 2007-09-24 19:02:02.375 267 12500.70 51.88 55313.45 88888.00 2007-09-24 19:02:02.500 267 12500.70 51.85 55313.40 88888.00 2007-09-24 19:02:02.625 267 12500.70 51.90 55313.45 88888.00 2007-09-24 19:02:02.750 267 12500.75 51.92 55313.45 88888.00 2007-09-24 19:02:02.875 267 12500.77 51.92 55313.45 88888.00 2007-09-24 19:02:03.000 267 12500.80 51.95 55313.45 88888.00 2007-09-24 19:02:03.125 267 12500.80 51.88 55313.45 88888.00 2007-09-24 19:02:03.250 267 12500.80 51.85 55313.45 88888.00 2007-09-24 19:02:03.375 267 12500.88 51.95 55313.47 88888.00 2007-09-24 19:02:03.500 267 12500.88 51.95 55313.47 88888.00 2007-09-24 19:02:03.625 267 12500.83 51.95 55313.47 88888.00 2007-09-24 19:02:03.750 267 12500.80 51.98 55313.45 88888.00 2007-09-24 19:02:03.875 267 12500.80 52.00 55313.43 88888.00 2007-09-24 19:02:04.000 267 12500.77 51.98 55313.43 88888.00 2007-09-24 19:02:04.125 267 12500.77 51.98 55313.43 88888.00 2007-09-24 19:02:04.250 267 12500.80 51.95 55313.45 88888.00 2007-09-24 19:02:04.375 267 12500.83 52.00 55313.45 88888.00 2007-09-24 19:02:04.500 267 12500.77 52.00 55313.45 88888.00 2007-09-24 19:02:04.625 267 12500.73 52.00 55313.43 88888.00 2007-09-24 19:02:04.750 267 12500.73 52.02 55313.45 88888.00 2007-09-24 19:02:04.875 267 12500.70 52.02 55313.45 88888.00 2007-09-24 19:02:05.000 267 12500.67 52.08 55313.43 88888.00 2007-09-24 19:02:05.125 267 12500.65 52.08 55313.43 88888.00 2007-09-24 19:02:05.250 267 12500.62 52.02 55313.45 88888.00 2007-09-24 19:02:05.375 267 12500.70 52.10 55313.47 88888.00 2007-09-24 19:02:05.500 267 12500.73 52.15 55313.50 88888.00 2007-09-24 19:02:05.625 267 12500.67 52.17 55313.45 88888.00 2007-09-24 19:02:05.750 267 12500.62 52.20 55313.45 88888.00 2007-09-24 19:02:05.875 267 12500.67 52.25 55313.45 88888.00 2007-09-24 19:02:06.000 267 12500.77 52.25 55313.43 88888.00 2007-09-24 19:02:06.125 267 12500.77 52.25 55313.45 88888.00 2007-09-24 19:02:06.250 267 12500.70 52.25 55313.45 88888.00 2007-09-24 19:02:06.375 267 12500.70 52.27 55313.47 88888.00 2007-09-24 19:02:06.500 267 12500.67 52.27 55313.45 88888.00 2007-09-24 19:02:06.625 267 12500.55 52.25 55313.43 88888.00 2007-09-24 19:02:06.750 267 12500.55 52.30 55313.43 88888.00 2007-09-24 19:02:06.875 267 12500.58 52.33 55313.47 88888.00 2007-09-24 19:02:07.000 267 12500.60 52.30 55313.47 88888.00 2007-09-24 19:02:07.125 267 12500.65 52.35 55313.47 88888.00 2007-09-24 19:02:07.250 267 12500.60 52.35 55313.47 88888.00 2007-09-24 19:02:07.375 267 12500.62 52.30 55313.47 88888.00 2007-09-24 19:02:07.500 267 12500.58 52.30 55313.45 88888.00 2007-09-24 19:02:07.625 267 12500.52 52.33 55313.45 88888.00 2007-09-24 19:02:07.750 267 12500.55 52.40 55313.47 88888.00 2007-09-24 19:02:07.875 267 12500.60 52.45 55313.50 88888.00 2007-09-24 19:02:08.000 267 12500.60 52.40 55313.50 88888.00 2007-09-24 19:02:08.125 267 12500.58 52.45 55313.50 88888.00 2007-09-24 19:02:08.250 267 12500.55 52.38 55313.47 88888.00 2007-09-24 19:02:08.375 267 12500.58 52.45 55313.47 88888.00 2007-09-24 19:02:08.500 267 12500.48 52.42 55313.47 88888.00 2007-09-24 19:02:08.625 267 12500.48 52.42 55313.47 88888.00 2007-09-24 19:02:08.750 267 12500.48 52.48 55313.47 88888.00 2007-09-24 19:02:08.875 267 12500.45 52.50 55313.45 88888.00 2007-09-24 19:02:09.000 267 12500.42 52.48 55313.47 88888.00 2007-09-24 19:02:09.125 267 12500.38 52.45 55313.47 88888.00 2007-09-24 19:02:09.250 267 12500.35 52.50 55313.45 88888.00 2007-09-24 19:02:09.375 267 12500.42 52.52 55313.45 88888.00 2007-09-24 19:02:09.500 267 12500.48 52.50 55313.47 88888.00 2007-09-24 19:02:09.625 267 12500.55 52.52 55313.47 88888.00 2007-09-24 19:02:09.750 267 12500.50 52.55 55313.45 88888.00 2007-09-24 19:02:09.875 267 12500.38 52.58 55313.43 88888.00 2007-09-24 19:02:10.000 267 12500.40 52.60 55313.43 88888.00 2007-09-24 19:02:10.125 267 12500.42 52.60 55313.45 88888.00 2007-09-24 19:02:10.250 267 12500.38 52.60 55313.47 88888.00 2007-09-24 19:02:10.375 267 12500.40 52.60 55313.47 88888.00 2007-09-24 19:02:10.500 267 12500.33 52.60 55313.47 88888.00 2007-09-24 19:02:10.625 267 12500.35 52.58 55313.45 88888.00 2007-09-24 19:02:10.750 267 12500.38 52.60 55313.45 88888.00 2007-09-24 19:02:10.875 267 12500.35 52.62 55313.45 88888.00 2007-09-24 19:02:11.000 267 12500.38 52.65 55313.45 88888.00 2007-09-24 19:02:11.125 267 12500.33 52.67 55313.47 88888.00 2007-09-24 19:02:11.250 267 12500.20 52.65 55313.47 88888.00 2007-09-24 19:02:11.375 267 12500.25 52.73 55313.45 88888.00 2007-09-24 19:02:11.500 267 12500.35 52.80 55313.45 88888.00 2007-09-24 19:02:11.625 267 12500.45 52.77 55313.45 88888.00 2007-09-24 19:02:11.750 267 12500.40 52.75 55313.43 88888.00 2007-09-24 19:02:11.875 267 12500.33 52.73 55313.43 88888.00 2007-09-24 19:02:12.000 267 12500.27 52.73 55313.40 88888.00 2007-09-24 19:02:12.125 267 12500.33 52.77 55313.45 88888.00 2007-09-24 19:02:12.250 267 12500.30 52.80 55313.47 88888.00 2007-09-24 19:02:12.375 267 12500.27 52.83 55313.47 88888.00 2007-09-24 19:02:12.500 267 12500.23 52.83 55313.50 88888.00 2007-09-24 19:02:12.625 267 12500.23 52.77 55313.45 88888.00 2007-09-24 19:02:12.750 267 12500.27 52.80 55313.45 88888.00 2007-09-24 19:02:12.875 267 12500.25 52.85 55313.47 88888.00 2007-09-24 19:02:13.000 267 12500.15 52.77 55313.47 88888.00 2007-09-24 19:02:13.125 267 12500.10 52.73 55313.45 88888.00 2007-09-24 19:02:13.250 267 12500.10 52.73 55313.47 88888.00 2007-09-24 19:02:13.375 267 12500.15 52.77 55313.50 88888.00 2007-09-24 19:02:13.500 267 12500.15 52.88 55313.50 88888.00 2007-09-24 19:02:13.625 267 12500.25 52.85 55313.47 88888.00 2007-09-24 19:02:13.750 267 12500.25 52.83 55313.47 88888.00 2007-09-24 19:02:13.875 267 12500.17 52.80 55313.47 88888.00 2007-09-24 19:02:14.000 267 12500.10 52.77 55313.47 88888.00 2007-09-24 19:02:14.125 267 12500.05 52.88 55313.50 88888.00 2007-09-24 19:02:14.250 267 12500.10 52.90 55313.53 88888.00 2007-09-24 19:02:14.375 267 12500.20 52.92 55313.50 88888.00 2007-09-24 19:02:14.500 267 12500.20 52.92 55313.53 88888.00 2007-09-24 19:02:14.625 267 12500.20 52.95 55313.53 88888.00 2007-09-24 19:02:14.750 267 12500.15 52.98 55313.50 88888.00 2007-09-24 19:02:14.875 267 12500.10 53.00 55313.50 88888.00 2007-09-24 19:02:15.000 267 12500.08 52.98 55313.47 88888.00 2007-09-24 19:02:15.125 267 12500.05 52.95 55313.45 88888.00 2007-09-24 19:02:15.250 267 12500.05 52.92 55313.47 88888.00 2007-09-24 19:02:15.375 267 12500.12 52.95 55313.47 88888.00 2007-09-24 19:02:15.500 267 12500.12 53.00 55313.53 88888.00 2007-09-24 19:02:15.625 267 12500.12 52.98 55313.53 88888.00 2007-09-24 19:02:15.750 267 12500.02 52.90 55313.50 88888.00 2007-09-24 19:02:15.875 267 12500.05 52.90 55313.47 88888.00 2007-09-24 19:02:16.000 267 12500.05 52.95 55313.50 88888.00 2007-09-24 19:02:16.125 267 12500.08 52.98 55313.53 88888.00 2007-09-24 19:02:16.250 267 12500.02 52.92 55313.50 88888.00 2007-09-24 19:02:16.375 267 12500.08 52.98 55313.50 88888.00 2007-09-24 19:02:16.500 267 12500.05 52.95 55313.47 88888.00 2007-09-24 19:02:16.625 267 12500.00 52.95 55313.50 88888.00 2007-09-24 19:02:16.750 267 12499.95 52.92 55313.47 88888.00 2007-09-24 19:02:16.875 267 12499.98 52.95 55313.47 88888.00 2007-09-24 19:02:17.000 267 12500.00 53.00 55313.47 88888.00 2007-09-24 19:02:17.125 267 12500.00 53.02 55313.47 88888.00 2007-09-24 19:02:17.250 267 12499.98 52.98 55313.47 88888.00 2007-09-24 19:02:17.375 267 12500.00 53.00 55313.50 88888.00 2007-09-24 19:02:17.500 267 12499.90 52.98 55313.47 88888.00 2007-09-24 19:02:17.625 267 12499.95 53.00 55313.50 88888.00 2007-09-24 19:02:17.750 267 12500.00 53.02 55313.53 88888.00 2007-09-24 19:02:17.875 267 12500.02 53.05 55313.55 88888.00 2007-09-24 19:02:18.000 267 12499.98 53.05 55313.50 88888.00 2007-09-24 19:02:18.125 267 12499.95 53.02 55313.50 88888.00 2007-09-24 19:02:18.250 267 12499.88 53.02 55313.53 88888.00 2007-09-24 19:02:18.375 267 12499.88 53.10 55313.53 88888.00 2007-09-24 19:02:18.500 267 12499.83 53.00 55313.53 88888.00 2007-09-24 19:02:18.625 267 12499.88 53.00 55313.50 88888.00 2007-09-24 19:02:18.750 267 12499.88 53.08 55313.50 88888.00 2007-09-24 19:02:18.875 267 12499.88 53.08 55313.53 88888.00 2007-09-24 19:02:19.000 267 12499.80 53.02 55313.53 88888.00 2007-09-24 19:02:19.125 267 12499.85 53.02 55313.55 88888.00 2007-09-24 19:02:19.250 267 12499.85 53.02 55313.57 88888.00 2007-09-24 19:02:19.375 267 12499.80 53.05 55313.55 88888.00 2007-09-24 19:02:19.500 267 12499.70 53.00 55313.53 88888.00 2007-09-24 19:02:19.625 267 12499.70 53.08 55313.53 88888.00 2007-09-24 19:02:19.750 267 12499.80 53.10 55313.55 88888.00 2007-09-24 19:02:19.875 267 12499.85 53.10 55313.55 88888.00 2007-09-24 19:02:20.000 267 12499.85 53.02 55313.53 88888.00 2007-09-24 19:02:20.125 267 12499.80 53.05 55313.53 88888.00 2007-09-24 19:02:20.250 267 12499.70 53.08 55313.55 88888.00 2007-09-24 19:02:20.375 267 12499.70 53.05 55313.55 88888.00 2007-09-24 19:02:20.500 267 12499.70 53.05 55313.55 88888.00 2007-09-24 19:02:20.625 267 12499.80 53.05 55313.57 88888.00 2007-09-24 19:02:20.750 267 12499.83 53.08 55313.55 88888.00 2007-09-24 19:02:20.875 267 12499.77 53.05 55313.55 88888.00 2007-09-24 19:02:21.000 267 12499.77 53.05 55313.55 88888.00 2007-09-24 19:02:21.125 267 12499.75 53.10 55313.55 88888.00 2007-09-24 19:02:21.250 267 12499.73 53.02 55313.55 88888.00 2007-09-24 19:02:21.375 267 12499.75 53.05 55313.55 88888.00 2007-09-24 19:02:21.500 267 12499.77 53.00 55313.55 88888.00 2007-09-24 19:02:21.625 267 12499.75 53.05 55313.55 88888.00 2007-09-24 19:02:21.750 267 12499.80 53.08 55313.55 88888.00 2007-09-24 19:02:21.875 267 12499.80 53.08 55313.57 88888.00 2007-09-24 19:02:22.000 267 12499.75 53.05 55313.55 88888.00 2007-09-24 19:02:22.125 267 12499.65 53.02 55313.55 88888.00 2007-09-24 19:02:22.250 267 12499.65 52.98 55313.57 88888.00 2007-09-24 19:02:22.375 267 12499.70 53.02 55313.53 88888.00 2007-09-24 19:02:22.500 267 12499.70 53.02 55313.55 88888.00 2007-09-24 19:02:22.625 267 12499.70 53.08 55313.60 88888.00 2007-09-24 19:02:22.750 267 12499.73 53.08 55313.57 88888.00 2007-09-24 19:02:22.875 267 12499.67 53.02 55313.55 88888.00 2007-09-24 19:02:23.000 267 12499.62 52.98 55313.53 88888.00 2007-09-24 19:02:23.125 267 12499.62 53.00 55313.55 88888.00 2007-09-24 19:02:23.250 267 12499.65 53.08 55313.57 88888.00 2007-09-24 19:02:23.375 267 12499.62 53.05 55313.57 88888.00 2007-09-24 19:02:23.500 267 12499.65 53.08 55313.57 88888.00 2007-09-24 19:02:23.625 267 12499.65 53.05 55313.55 88888.00 2007-09-24 19:02:23.750 267 12499.67 53.05 55313.57 88888.00 2007-09-24 19:02:23.875 267 12499.70 53.10 55313.57 88888.00 2007-09-24 19:02:24.000 267 12499.67 53.12 55313.55 88888.00 2007-09-24 19:02:24.125 267 12499.65 53.08 55313.55 88888.00 2007-09-24 19:02:24.250 267 12499.60 52.98 55313.53 88888.00 2007-09-24 19:02:24.375 267 12499.60 53.02 55313.50 88888.00 2007-09-24 19:02:24.500 267 12499.65 53.08 55313.55 88888.00 2007-09-24 19:02:24.625 267 12499.65 53.02 55313.55 88888.00 2007-09-24 19:02:24.750 267 12499.70 53.05 55313.53 88888.00 2007-09-24 19:02:24.875 267 12499.70 53.08 55313.53 88888.00 2007-09-24 19:02:25.000 267 12499.67 53.02 55313.50 88888.00 2007-09-24 19:02:25.125 267 12499.65 53.00 55313.50 88888.00 2007-09-24 19:02:25.250 267 12499.60 52.98 55313.50 88888.00 2007-09-24 19:02:25.375 267 12499.67 52.98 55313.47 88888.00 2007-09-24 19:02:25.500 267 12499.83 53.02 55313.53 88888.00 2007-09-24 19:02:25.625 267 12499.80 53.02 55313.53 88888.00 2007-09-24 19:02:25.750 267 12499.80 53.08 55313.55 88888.00 2007-09-24 19:02:25.875 267 12499.73 53.05 55313.53 88888.00 2007-09-24 19:02:26.000 267 12499.67 52.98 55313.47 88888.00 2007-09-24 19:02:26.125 267 12499.65 52.92 55313.50 88888.00 2007-09-24 19:02:26.250 267 12499.70 52.92 55313.50 88888.00 2007-09-24 19:02:26.375 267 12499.77 52.98 55313.47 88888.00 2007-09-24 19:02:26.500 267 12499.77 53.02 55313.50 88888.00 2007-09-24 19:02:26.625 267 12499.75 53.08 55313.53 88888.00 2007-09-24 19:02:26.750 267 12499.67 53.05 55313.50 88888.00 2007-09-24 19:02:26.875 267 12499.62 52.95 55313.45 88888.00 2007-09-24 19:02:27.000 267 12499.62 52.95 55313.47 88888.00 2007-09-24 19:02:27.125 267 12499.73 53.02 55313.53 88888.00 2007-09-24 19:02:27.250 267 12499.73 53.02 55313.50 88888.00 2007-09-24 19:02:27.375 267 12499.67 53.02 55313.45 88888.00 2007-09-24 19:02:27.500 267 12499.62 52.92 55313.47 88888.00 2007-09-24 19:02:27.625 267 12499.67 52.90 55313.47 88888.00 2007-09-24 19:02:27.750 267 12499.73 52.92 55313.47 88888.00 2007-09-24 19:02:27.875 267 12499.65 52.95 55313.47 88888.00 2007-09-24 19:02:28.000 267 12499.65 52.98 55313.50 88888.00 2007-09-24 19:02:28.125 267 12499.70 52.98 55313.53 88888.00 2007-09-24 19:02:28.250 267 12499.67 52.98 55313.55 88888.00 2007-09-24 19:02:28.375 267 12499.67 52.95 55313.53 88888.00 2007-09-24 19:02:28.500 267 12499.70 53.00 55313.55 88888.00 2007-09-24 19:02:28.625 267 12499.75 53.00 55313.50 88888.00 2007-09-24 19:02:28.750 267 12499.75 52.90 55313.47 88888.00 2007-09-24 19:02:28.875 267 12499.75 52.92 55313.50 88888.00 2007-09-24 19:02:29.000 267 12499.80 52.95 55313.53 88888.00 2007-09-24 19:02:29.125 267 12499.83 53.00 55313.55 88888.00 2007-09-24 19:02:29.250 267 12499.83 52.92 55313.50 88888.00 2007-09-24 19:02:29.375 267 12499.77 52.92 55313.47 88888.00 2007-09-24 19:02:29.500 267 12499.73 52.98 55313.47 88888.00 2007-09-24 19:02:29.625 267 12499.75 52.92 55313.50 88888.00 2007-09-24 19:02:29.750 267 12499.80 52.92 55313.50 88888.00 2007-09-24 19:02:29.875 267 12499.75 52.90 55313.50 88888.00 2007-09-24 19:02:30.000 267 12499.65 52.88 55313.45 88888.00 2007-09-24 19:02:30.125 267 12499.67 52.92 55313.45 88888.00 2007-09-24 19:02:30.250 267 12499.70 52.92 55313.47 88888.00 2007-09-24 19:02:30.375 267 12499.77 52.95 55313.47 88888.00 2007-09-24 19:02:30.500 267 12499.83 52.98 55313.50 88888.00 2007-09-24 19:02:30.625 267 12499.80 53.00 55313.50 88888.00 2007-09-24 19:02:30.750 267 12499.70 52.98 55313.53 88888.00 2007-09-24 19:02:30.875 267 12499.67 52.92 55313.47 88888.00 2007-09-24 19:02:31.000 267 12499.75 52.92 55313.45 88888.00 2007-09-24 19:02:31.125 267 12499.75 52.88 55313.43 88888.00 2007-09-24 19:02:31.250 267 12499.73 52.88 55313.47 88888.00 2007-09-24 19:02:31.375 267 12499.73 52.85 55313.47 88888.00 2007-09-24 19:02:31.500 267 12499.70 52.88 55313.47 88888.00 2007-09-24 19:02:31.625 267 12499.75 52.98 55313.47 88888.00 2007-09-24 19:02:31.750 267 12499.80 52.98 55313.45 88888.00 2007-09-24 19:02:31.875 267 12499.80 52.92 55313.43 88888.00 2007-09-24 19:02:32.000 267 12499.77 52.85 55313.40 88888.00 2007-09-24 19:02:32.125 267 12499.80 52.90 55313.47 88888.00 2007-09-24 19:02:32.250 267 12499.80 52.92 55313.50 88888.00 2007-09-24 19:02:32.375 267 12499.77 52.92 55313.47 88888.00 2007-09-24 19:02:32.500 267 12499.77 52.90 55313.43 88888.00 2007-09-24 19:02:32.625 267 12499.80 52.90 55313.45 88888.00 2007-09-24 19:02:32.750 267 12499.75 52.90 55313.45 88888.00 2007-09-24 19:02:32.875 267 12499.67 52.88 55313.43 88888.00 2007-09-24 19:02:33.000 267 12499.73 52.88 55313.45 88888.00 2007-09-24 19:02:33.125 267 12499.73 52.85 55313.45 88888.00 2007-09-24 19:02:33.250 267 12499.77 52.90 55313.45 88888.00 2007-09-24 19:02:33.375 267 12499.83 52.90 55313.43 88888.00 2007-09-24 19:02:33.500 267 12499.85 52.92 55313.45 88888.00 2007-09-24 19:02:33.625 267 12499.85 52.92 55313.45 88888.00 2007-09-24 19:02:33.750 267 12499.80 52.92 55313.45 88888.00 2007-09-24 19:02:33.875 267 12499.80 52.88 55313.40 88888.00 2007-09-24 19:02:34.000 267 12499.85 52.85 55313.40 88888.00 2007-09-24 19:02:34.125 267 12499.92 52.85 55313.40 88888.00 2007-09-24 19:02:34.250 267 12499.85 52.83 55313.40 88888.00 2007-09-24 19:02:34.375 267 12499.85 52.90 55313.40 88888.00 2007-09-24 19:02:34.500 267 12499.85 52.92 55313.40 88888.00 2007-09-24 19:02:34.625 267 12499.90 52.92 55313.40 88888.00 2007-09-24 19:02:34.750 267 12499.85 52.92 55313.40 88888.00 2007-09-24 19:02:34.875 267 12499.83 52.90 55313.43 88888.00 2007-09-24 19:02:35.000 267 12499.92 52.90 55313.40 88888.00 2007-09-24 19:02:35.125 267 12499.90 52.83 55313.38 88888.00 2007-09-24 19:02:35.250 267 12499.85 52.77 55313.38 88888.00 2007-09-24 19:02:35.375 267 12499.92 52.77 55313.40 88888.00 2007-09-24 19:02:35.500 267 12499.98 52.80 55313.40 88888.00 2007-09-24 19:02:35.625 267 12499.95 52.80 55313.35 88888.00 2007-09-24 19:02:35.750 267 12499.90 52.83 55313.35 88888.00 2007-09-24 19:02:35.875 267 12499.92 52.77 55313.35 88888.00 2007-09-24 19:02:36.000 267 12499.98 52.77 55313.38 88888.00 2007-09-24 19:02:36.125 267 12499.90 52.77 55313.40 88888.00 2007-09-24 19:02:36.250 267 12499.88 52.75 55313.40 88888.00 2007-09-24 19:02:36.375 267 12499.92 52.75 55313.40 88888.00 2007-09-24 19:02:36.500 267 12499.98 52.85 55313.43 88888.00 2007-09-24 19:02:36.625 267 12500.02 52.88 55313.43 88888.00 2007-09-24 19:02:36.750 267 12500.00 52.85 55313.43 88888.00 2007-09-24 19:02:36.875 267 12499.95 52.83 55313.43 88888.00 2007-09-24 19:02:37.000 267 12499.92 52.77 55313.38 88888.00 2007-09-24 19:02:37.125 267 12499.95 52.77 55313.38 88888.00 2007-09-24 19:02:37.250 267 12499.98 52.77 55313.43 88888.00 2007-09-24 19:02:37.375 267 12500.00 52.80 55313.43 88888.00 2007-09-24 19:02:37.500 267 12499.95 52.80 55313.43 88888.00 2007-09-24 19:02:37.625 267 12499.90 52.77 55313.43 88888.00 2007-09-24 19:02:37.750 267 12499.92 52.77 55313.38 88888.00 2007-09-24 19:02:37.875 267 12499.98 52.83 55313.38 88888.00 2007-09-24 19:02:38.000 267 12500.00 52.83 55313.40 88888.00 2007-09-24 19:02:38.125 267 12500.00 52.80 55313.38 88888.00 2007-09-24 19:02:38.250 267 12500.00 52.70 55313.35 88888.00 2007-09-24 19:02:38.375 267 12500.00 52.67 55313.38 88888.00 2007-09-24 19:02:38.500 267 12500.00 52.73 55313.35 88888.00 2007-09-24 19:02:38.625 267 12500.00 52.77 55313.35 88888.00 2007-09-24 19:02:38.750 267 12500.02 52.73 55313.35 88888.00 2007-09-24 19:02:38.875 267 12500.05 52.77 55313.35 88888.00 2007-09-24 19:02:39.000 267 12500.05 52.83 55313.38 88888.00 2007-09-24 19:02:39.125 267 12500.02 52.77 55313.38 88888.00 2007-09-24 19:02:39.250 267 12500.02 52.73 55313.35 88888.00 2007-09-24 19:02:39.375 267 12500.10 52.73 55313.38 88888.00 2007-09-24 19:02:39.500 267 12500.12 52.77 55313.40 88888.00 2007-09-24 19:02:39.625 267 12500.08 52.83 55313.38 88888.00 2007-09-24 19:02:39.750 267 12500.10 52.80 55313.35 88888.00 2007-09-24 19:02:39.875 267 12500.12 52.77 55313.38 88888.00 2007-09-24 19:02:40.000 267 12500.17 52.80 55313.38 88888.00 2007-09-24 19:02:40.125 267 12500.17 52.83 55313.40 88888.00 2007-09-24 19:02:40.250 267 12500.12 52.77 55313.38 88888.00 2007-09-24 19:02:40.375 267 12500.15 52.75 55313.40 88888.00 2007-09-24 19:02:40.500 267 12500.17 52.77 55313.43 88888.00 2007-09-24 19:02:40.625 267 12500.20 52.83 55313.40 88888.00 2007-09-24 19:02:40.750 267 12500.17 52.80 55313.38 88888.00 2007-09-24 19:02:40.875 267 12500.15 52.80 55313.38 88888.00 2007-09-24 19:02:41.000 267 12500.17 52.77 55313.32 88888.00 2007-09-24 19:02:41.125 267 12500.27 52.77 55313.38 88888.00 2007-09-24 19:02:41.250 267 12500.20 52.73 55313.38 88888.00 2007-09-24 19:02:41.375 267 12500.23 52.75 55313.32 88888.00 2007-09-24 19:02:41.500 267 12500.20 52.77 55313.35 88888.00 2007-09-24 19:02:41.625 267 12500.23 52.80 55313.38 88888.00 2007-09-24 19:02:41.750 267 12500.30 52.80 55313.38 88888.00 2007-09-24 19:02:41.875 267 12500.30 52.77 55313.38 88888.00 2007-09-24 19:02:42.000 267 12500.27 52.75 55313.32 88888.00 2007-09-24 19:02:42.125 267 12500.27 52.80 55313.35 88888.00 2007-09-24 19:02:42.250 267 12500.25 52.80 55313.35 88888.00 2007-09-24 19:02:42.375 267 12500.27 52.80 55313.35 88888.00 2007-09-24 19:02:42.500 267 12500.23 52.77 55313.32 88888.00 2007-09-24 19:02:42.625 267 12500.23 52.83 55313.35 88888.00 2007-09-24 19:02:42.750 267 12500.27 52.83 55313.35 88888.00 2007-09-24 19:02:42.875 267 12500.27 52.77 55313.28 88888.00 2007-09-24 19:02:43.000 267 12500.25 52.67 55313.28 88888.00 2007-09-24 19:02:43.125 267 12500.30 52.73 55313.30 88888.00 2007-09-24 19:02:43.250 267 12500.27 52.75 55313.28 88888.00 2007-09-24 19:02:43.375 267 12500.33 52.77 55313.32 88888.00 2007-09-24 19:02:43.500 267 12500.27 52.77 55313.32 88888.00 2007-09-24 19:02:43.625 267 12500.27 52.77 55313.35 88888.00 2007-09-24 19:02:43.750 267 12500.27 52.80 55313.32 88888.00 2007-09-24 19:02:43.875 267 12500.25 52.80 55313.30 88888.00 2007-09-24 19:02:44.000 267 12500.27 52.77 55313.30 88888.00 2007-09-24 19:02:44.125 267 12500.30 52.73 55313.30 88888.00 2007-09-24 19:02:44.250 267 12500.30 52.77 55313.30 88888.00 2007-09-24 19:02:44.375 267 12500.30 52.77 55313.32 88888.00 2007-09-24 19:02:44.500 267 12500.33 52.83 55313.32 88888.00 2007-09-24 19:02:44.625 267 12500.30 52.88 55313.30 88888.00 2007-09-24 19:02:44.750 267 12500.25 52.80 55313.28 88888.00 2007-09-24 19:02:44.875 267 12500.23 52.85 55313.28 88888.00 2007-09-24 19:02:45.000 267 12500.23 52.83 55313.25 88888.00 2007-09-24 19:02:45.125 267 12500.27 52.77 55313.28 88888.00 2007-09-24 19:02:45.250 267 12500.33 52.80 55313.30 88888.00 2007-09-24 19:02:45.375 267 12500.38 52.80 55313.28 88888.00 2007-09-24 19:02:45.500 267 12500.35 52.77 55313.28 88888.00 2007-09-24 19:02:45.625 267 12500.38 52.80 55313.30 88888.00 2007-09-24 19:02:45.750 267 12500.38 52.88 55313.32 88888.00 2007-09-24 19:02:45.875 267 12500.35 52.88 55313.30 88888.00 2007-09-24 19:02:46.000 267 12500.40 52.85 55313.28 88888.00 2007-09-24 19:02:46.125 267 12500.50 52.85 55313.28 88888.00 2007-09-24 19:02:46.250 267 12500.45 52.80 55313.28 88888.00 2007-09-24 19:02:46.375 267 12500.52 52.85 55313.30 88888.00 2007-09-24 19:02:46.500 267 12500.60 52.90 55313.30 88888.00 2007-09-24 19:02:46.625 267 12500.60 52.83 55313.28 88888.00 2007-09-24 19:02:46.750 267 12500.60 52.85 55313.28 88888.00 2007-09-24 19:02:46.875 267 12500.58 52.95 55313.32 88888.00 2007-09-24 19:02:47.000 267 12500.50 52.90 55313.28 88888.00 2007-09-24 19:02:47.125 267 12500.40 52.83 55313.25 88888.00 2007-09-24 19:02:47.250 267 12500.35 52.77 55313.22 88888.00 2007-09-24 19:02:47.375 267 12500.40 52.77 55313.25 88888.00 2007-09-24 19:02:47.500 267 12500.42 52.83 55313.28 88888.00 2007-09-24 19:02:47.625 267 12500.42 52.83 55313.28 88888.00 2007-09-24 19:02:47.750 267 12500.42 52.85 55313.25 88888.00 2007-09-24 19:02:47.875 267 12500.48 52.85 55313.25 88888.00 2007-09-24 19:02:48.000 267 12500.45 52.85 55313.22 88888.00 2007-09-24 19:02:48.125 267 12500.38 52.85 55313.25 88888.00 2007-09-24 19:02:48.250 267 12500.38 52.80 55313.28 88888.00 2007-09-24 19:02:48.375 267 12500.42 52.80 55313.28 88888.00 2007-09-24 19:02:48.500 267 12500.50 52.85 55313.30 88888.00 2007-09-24 19:02:48.625 267 12500.60 52.85 55313.30 88888.00 2007-09-24 19:02:48.750 267 12500.55 52.77 55313.28 88888.00 2007-09-24 19:02:48.875 267 12500.48 52.75 55313.28 88888.00 2007-09-24 19:02:49.000 267 12500.48 52.80 55313.28 88888.00 2007-09-24 19:02:49.125 267 12500.55 52.83 55313.28 88888.00 2007-09-24 19:02:49.250 267 12500.65 52.85 55313.28 88888.00 2007-09-24 19:02:49.375 267 12500.62 52.80 55313.25 88888.00 2007-09-24 19:02:49.500 267 12500.50 52.75 55313.22 88888.00 2007-09-24 19:02:49.625 267 12500.48 52.75 55313.20 88888.00 2007-09-24 19:02:49.750 267 12500.45 52.75 55313.22 88888.00 2007-09-24 19:02:49.875 267 12500.48 52.80 55313.25 88888.00 2007-09-24 19:02:50.000 267 12500.50 52.83 55313.25 88888.00 2007-09-24 19:02:50.125 267 12500.48 52.85 55313.25 88888.00 2007-09-24 19:02:50.250 267 12500.40 52.77 55313.25 88888.00 2007-09-24 19:02:50.375 267 12500.50 52.80 55313.25 88888.00 2007-09-24 19:02:50.500 267 12500.58 52.77 55313.22 88888.00 2007-09-24 19:02:50.625 267 12500.58 52.75 55313.20 88888.00 2007-09-24 19:02:50.750 267 12500.52 52.75 55313.22 88888.00 2007-09-24 19:02:50.875 267 12500.58 52.83 55313.25 88888.00 2007-09-24 19:02:51.000 267 12500.55 52.77 55313.25 88888.00 2007-09-24 19:02:51.125 267 12500.58 52.75 55313.25 88888.00 2007-09-24 19:02:51.250 267 12500.60 52.80 55313.25 88888.00 2007-09-24 19:02:51.375 267 12500.60 52.80 55313.28 88888.00 2007-09-24 19:02:51.500 267 12500.52 52.75 55313.22 88888.00 2007-09-24 19:02:51.625 267 12500.58 52.75 55313.25 88888.00 2007-09-24 19:02:51.750 267 12500.58 52.75 55313.25 88888.00 2007-09-24 19:02:51.875 267 12500.50 52.77 55313.25 88888.00 2007-09-24 19:02:52.000 267 12500.55 52.85 55313.28 88888.00 2007-09-24 19:02:52.125 267 12500.50 52.83 55313.25 88888.00 2007-09-24 19:02:52.250 267 12500.50 52.80 55313.25 88888.00 2007-09-24 19:02:52.375 267 12500.52 52.80 55313.25 88888.00 2007-09-24 19:02:52.500 267 12500.52 52.73 55313.25 88888.00 2007-09-24 19:02:52.625 267 12500.48 52.70 55313.22 88888.00 2007-09-24 19:02:52.750 267 12500.42 52.70 55313.25 88888.00 2007-09-24 19:02:52.875 267 12500.42 52.75 55313.25 88888.00 2007-09-24 19:02:53.000 267 12500.48 52.77 55313.28 88888.00 2007-09-24 19:02:53.125 267 12500.52 52.77 55313.30 88888.00 2007-09-24 19:02:53.250 267 12500.55 52.80 55313.30 88888.00 2007-09-24 19:02:53.375 267 12500.58 52.83 55313.28 88888.00 2007-09-24 19:02:53.500 267 12500.60 52.77 55313.25 88888.00 2007-09-24 19:02:53.625 267 12500.60 52.77 55313.25 88888.00 2007-09-24 19:02:53.750 267 12500.55 52.73 55313.25 88888.00 2007-09-24 19:02:53.875 267 12500.48 52.70 55313.25 88888.00 2007-09-24 19:02:54.000 267 12500.45 52.73 55313.25 88888.00 2007-09-24 19:02:54.125 267 12500.58 52.77 55313.28 88888.00 2007-09-24 19:02:54.250 267 12500.55 52.70 55313.28 88888.00 2007-09-24 19:02:54.375 267 12500.50 52.62 55313.28 88888.00 2007-09-24 19:02:54.500 267 12500.45 52.60 55313.28 88888.00 2007-09-24 19:02:54.625 267 12500.45 52.62 55313.22 88888.00 2007-09-24 19:02:54.750 267 12500.45 52.67 55313.20 88888.00 2007-09-24 19:02:54.875 267 12500.45 52.67 55313.20 88888.00 2007-09-24 19:02:55.000 267 12500.42 52.62 55313.20 88888.00 2007-09-24 19:02:55.125 267 12500.45 52.62 55313.25 88888.00 2007-09-24 19:02:55.250 267 12500.40 52.58 55313.28 88888.00 2007-09-24 19:02:55.375 267 12500.48 52.60 55313.25 88888.00 2007-09-24 19:02:55.500 267 12500.48 52.58 55313.25 88888.00 2007-09-24 19:02:55.625 267 12500.45 52.58 55313.28 88888.00 2007-09-24 19:02:55.750 267 12500.50 52.55 55313.28 88888.00 2007-09-24 19:02:55.875 267 12500.45 52.55 55313.28 88888.00 2007-09-24 19:02:56.000 267 12500.40 52.52 55313.25 88888.00 2007-09-24 19:02:56.125 267 12500.38 52.48 55313.25 88888.00 2007-09-24 19:02:56.250 267 12500.38 52.55 55313.25 88888.00 2007-09-24 19:02:56.375 267 12500.40 52.55 55313.28 88888.00 2007-09-24 19:02:56.500 267 12500.40 52.50 55313.28 88888.00 2007-09-24 19:02:56.625 267 12500.50 52.48 55313.30 88888.00 2007-09-24 19:02:56.750 267 12500.45 52.42 55313.30 88888.00 2007-09-24 19:02:56.875 267 12500.42 52.40 55313.28 88888.00 2007-09-24 19:02:57.000 267 12500.40 52.40 55313.28 88888.00 2007-09-24 19:02:57.125 267 12500.40 52.42 55313.30 88888.00 2007-09-24 19:02:57.250 267 12500.40 52.42 55313.28 88888.00 2007-09-24 19:02:57.375 267 12500.40 52.45 55313.25 88888.00 2007-09-24 19:02:57.500 267 12500.42 52.40 55313.28 88888.00 2007-09-24 19:02:57.625 267 12500.40 52.38 55313.25 88888.00 2007-09-24 19:02:57.750 267 12500.38 52.35 55313.25 88888.00 2007-09-24 19:02:57.875 267 12500.45 52.38 55313.25 88888.00 2007-09-24 19:02:58.000 267 12500.45 52.40 55313.25 88888.00 2007-09-24 19:02:58.125 267 12500.38 52.40 55313.30 88888.00 2007-09-24 19:02:58.250 267 12500.35 52.33 55313.30 88888.00 2007-09-24 19:02:58.375 267 12500.38 52.30 55313.30 88888.00 2007-09-24 19:02:58.500 267 12500.38 52.30 55313.30 88888.00 2007-09-24 19:02:58.625 267 12500.38 52.30 55313.30 88888.00 2007-09-24 19:02:58.750 267 12500.40 52.27 55313.25 88888.00 2007-09-24 19:02:58.875 267 12500.42 52.20 55313.25 88888.00 2007-09-24 19:02:59.000 267 12500.40 52.17 55313.25 88888.00 2007-09-24 19:02:59.125 267 12500.40 52.17 55313.28 88888.00 2007-09-24 19:02:59.250 267 12500.38 52.17 55313.30 88888.00 2007-09-24 19:02:59.375 267 12500.42 52.23 55313.30 88888.00 2007-09-24 19:02:59.500 267 12500.42 52.20 55313.28 88888.00 2007-09-24 19:02:59.625 267 12500.50 52.20 55313.30 88888.00 2007-09-24 19:02:59.750 267 12500.50 52.23 55313.30 88888.00 2007-09-24 19:02:59.875 267 12500.42 52.23 55313.30 88888.00 2007-09-24 19:03:00.000 267 12500.40 52.20 55313.30 88888.00 2007-09-24 19:03:00.125 267 12500.50 52.20 55313.28 88888.00 2007-09-24 19:03:00.250 267 12500.48 52.17 55313.25 88888.00 2007-09-24 19:03:00.375 267 12500.45 52.17 55313.28 88888.00 2007-09-24 19:03:00.500 267 12500.52 52.25 55313.30 88888.00 2007-09-24 19:03:00.625 267 12500.58 52.25 55313.30 88888.00 2007-09-24 19:03:00.750 267 12500.58 52.23 55313.28 88888.00 2007-09-24 19:03:00.875 267 12500.62 52.27 55313.28 88888.00 2007-09-24 19:03:01.000 267 12500.62 52.23 55313.25 88888.00 2007-09-24 19:03:01.125 267 12500.58 52.20 55313.28 88888.00 2007-09-24 19:03:01.250 267 12500.52 52.17 55313.30 88888.00 2007-09-24 19:03:01.375 267 12500.50 52.23 55313.30 88888.00 2007-09-24 19:03:01.500 267 12500.48 52.15 55313.28 88888.00 2007-09-24 19:03:01.625 267 12500.48 52.15 55313.28 88888.00 2007-09-24 19:03:01.750 267 12500.50 52.15 55313.28 88888.00 2007-09-24 19:03:01.875 267 12500.48 52.17 55313.28 88888.00 2007-09-24 19:03:02.000 267 12500.50 52.15 55313.25 88888.00 2007-09-24 19:03:02.125 267 12500.52 52.08 55313.25 88888.00 2007-09-24 19:03:02.250 267 12500.50 52.10 55313.25 88888.00 2007-09-24 19:03:02.375 267 12500.60 52.10 55313.25 88888.00 2007-09-24 19:03:02.500 267 12500.65 52.10 55313.25 88888.00 2007-09-24 19:03:02.625 267 12500.62 52.10 55313.25 88888.00 2007-09-24 19:03:02.750 267 12500.67 52.15 55313.28 88888.00 2007-09-24 19:03:02.875 267 12500.67 52.17 55313.28 88888.00 2007-09-24 19:03:03.000 267 12500.65 52.15 55313.28 88888.00 2007-09-24 19:03:03.125 267 12500.67 52.12 55313.30 88888.00 2007-09-24 19:03:03.250 267 12500.62 52.15 55313.28 88888.00 2007-09-24 19:03:03.375 267 12500.62 52.10 55313.22 88888.00 2007-09-24 19:03:03.500 267 12500.58 52.05 55313.22 88888.00 2007-09-24 19:03:03.625 267 12500.58 52.08 55313.25 88888.00 2007-09-24 19:03:03.750 267 12500.65 52.12 55313.30 88888.00 2007-09-24 19:03:03.875 267 12500.67 52.12 55313.28 88888.00 2007-09-24 19:03:04.000 267 12500.70 52.12 55313.22 88888.00 2007-09-24 19:03:04.125 267 12500.73 52.12 55313.25 88888.00 2007-09-24 19:03:04.250 267 12500.65 52.08 55313.22 88888.00 2007-09-24 19:03:04.375 267 12500.70 52.10 55313.25 88888.00 2007-09-24 19:03:04.500 267 12500.77 52.15 55313.28 88888.00 2007-09-24 19:03:04.625 267 12500.73 52.15 55313.28 88888.00 2007-09-24 19:03:04.750 267 12500.73 52.17 55313.30 88888.00 2007-09-24 19:03:04.875 267 12500.75 52.17 55313.28 88888.00 2007-09-24 19:03:05.000 267 12500.77 52.15 55313.22 88888.00 2007-09-24 19:03:05.125 267 12500.80 52.08 55313.22 88888.00 2007-09-24 19:03:05.250 267 12500.80 52.10 55313.30 88888.00 2007-09-24 19:03:05.375 267 12500.83 52.15 55313.30 88888.00 2007-09-24 19:03:05.500 267 12500.77 52.12 55313.28 88888.00 2007-09-24 19:03:05.625 267 12500.73 52.10 55313.20 88888.00 2007-09-24 19:03:05.750 267 12500.80 52.12 55313.22 88888.00 2007-09-24 19:03:05.875 267 12500.80 52.15 55313.22 88888.00 2007-09-24 19:03:06.000 267 12500.80 52.12 55313.20 88888.00 2007-09-24 19:03:06.125 267 12500.75 52.10 55313.22 88888.00 2007-09-24 19:03:06.250 267 12500.75 52.02 55313.22 88888.00 2007-09-24 19:03:06.375 267 12500.77 52.05 55313.22 88888.00 2007-09-24 19:03:06.500 267 12500.85 52.15 55313.25 88888.00 2007-09-24 19:03:06.625 267 12500.88 52.10 55313.25 88888.00 2007-09-24 19:03:06.750 267 12500.83 52.05 55313.22 88888.00 2007-09-24 19:03:06.875 267 12500.77 52.08 55313.20 88888.00 2007-09-24 19:03:07.000 267 12500.73 52.08 55313.22 88888.00 2007-09-24 19:03:07.125 267 12500.75 52.10 55313.25 88888.00 2007-09-24 19:03:07.250 267 12500.80 52.12 55313.30 88888.00 2007-09-24 19:03:07.375 267 12500.80 52.12 55313.32 88888.00 2007-09-24 19:03:07.500 267 12500.77 52.10 55313.28 88888.00 2007-09-24 19:03:07.625 267 12500.77 52.10 55313.22 88888.00 2007-09-24 19:03:07.750 267 12500.83 52.10 55313.25 88888.00 2007-09-24 19:03:07.875 267 12500.92 52.12 55313.25 88888.00 2007-09-24 19:03:08.000 267 12501.00 52.15 55313.25 88888.00 2007-09-24 19:03:08.125 267 12501.02 52.20 55313.28 88888.00 2007-09-24 19:03:08.250 267 12500.95 52.12 55313.25 88888.00 2007-09-24 19:03:08.375 267 12500.95 52.10 55313.22 88888.00 2007-09-24 19:03:08.500 267 12500.92 52.17 55313.22 88888.00 2007-09-24 19:03:08.625 267 12500.90 52.25 55313.22 88888.00 2007-09-24 19:03:08.750 267 12500.85 52.25 55313.25 88888.00 2007-09-24 19:03:08.875 267 12500.90 52.27 55313.25 88888.00 2007-09-24 19:03:09.000 267 12500.98 52.27 55313.25 88888.00 2007-09-24 19:03:09.125 267 12500.92 52.27 55313.25 88888.00 2007-09-24 19:03:09.250 267 12500.88 52.20 55313.25 88888.00 2007-09-24 19:03:09.375 267 12500.92 52.23 55313.22 88888.00 2007-09-24 19:03:09.500 267 12500.90 52.23 55313.20 88888.00 2007-09-24 19:03:09.625 267 12500.85 52.20 55313.22 88888.00 2007-09-24 19:03:09.750 267 12500.85 52.23 55313.28 88888.00 2007-09-24 19:03:09.875 267 12500.88 52.27 55313.25 88888.00 2007-09-24 19:03:10.000 267 12500.90 52.23 55313.22 88888.00 2007-09-24 19:03:10.125 267 12500.92 52.20 55313.20 88888.00 2007-09-24 19:03:10.250 267 12500.90 52.20 55313.22 88888.00 2007-09-24 19:03:10.375 267 12500.90 52.25 55313.20 88888.00 2007-09-24 19:03:10.500 267 12500.88 52.27 55313.25 88888.00 2007-09-24 19:03:10.625 267 12500.88 52.27 55313.25 88888.00 2007-09-24 19:03:10.750 267 12500.98 52.30 55313.25 88888.00 2007-09-24 19:03:10.875 267 12501.02 52.27 55313.22 88888.00 2007-09-24 19:03:11.000 267 12501.00 52.25 55313.22 88888.00 2007-09-24 19:03:11.125 267 12500.98 52.23 55313.20 88888.00 2007-09-24 19:03:11.250 267 12500.98 52.20 55313.20 88888.00 2007-09-24 19:03:11.375 267 12501.02 52.25 55313.20 88888.00 2007-09-24 19:03:11.500 267 12501.02 52.20 55313.18 88888.00 2007-09-24 19:03:11.625 267 12500.92 52.15 55313.18 88888.00 2007-09-24 19:03:11.750 267 12500.92 52.20 55313.22 88888.00 2007-09-24 19:03:11.875 267 12500.98 52.23 55313.18 88888.00 2007-09-24 19:03:12.000 267 12501.05 52.23 55313.18 88888.00 2007-09-24 19:03:12.125 267 12501.05 52.23 55313.18 88888.00 2007-09-24 19:03:12.250 267 12501.00 52.25 55313.25 88888.00 2007-09-24 19:03:12.375 267 12501.08 52.30 55313.22 88888.00 2007-09-24 19:03:12.500 267 12501.02 52.30 55313.18 88888.00 2007-09-24 19:03:12.625 267 12501.00 52.27 55313.20 88888.00 2007-09-24 19:03:12.750 267 12501.00 52.35 55313.25 88888.00 2007-09-24 19:03:12.875 267 12501.00 52.30 55313.25 88888.00 2007-09-24 19:03:13.000 267 12501.02 52.33 55313.22 88888.00 2007-09-24 19:03:13.125 267 12501.02 52.30 55313.20 88888.00 2007-09-24 19:03:13.250 267 12501.02 52.30 55313.20 88888.00 2007-09-24 19:03:13.375 267 12501.02 52.27 55313.18 88888.00 2007-09-24 19:03:13.500 267 12500.95 52.30 55313.18 88888.00 2007-09-24 19:03:13.625 267 12501.05 52.33 55313.20 88888.00 2007-09-24 19:03:13.750 267 12501.10 52.33 55313.20 88888.00 2007-09-24 19:03:13.875 267 12501.05 52.30 55313.20 88888.00 2007-09-24 19:03:14.000 267 12501.02 52.33 55313.18 88888.00 2007-09-24 19:03:14.125 267 12500.98 52.33 55313.18 88888.00 2007-09-24 19:03:14.250 267 12500.95 52.27 55313.18 88888.00 2007-09-24 19:03:14.375 267 12501.00 52.33 55313.20 88888.00 2007-09-24 19:03:14.500 267 12501.02 52.38 55313.22 88888.00 2007-09-24 19:03:14.625 267 12500.95 52.38 55313.22 88888.00 2007-09-24 19:03:14.750 267 12500.98 52.38 55313.22 88888.00 2007-09-24 19:03:14.875 267 12500.98 52.40 55313.25 88888.00 2007-09-24 19:03:15.000 267 12500.98 52.40 55313.20 88888.00 2007-09-24 19:03:15.125 267 12501.05 52.38 55313.28 88888.00 2007-09-24 19:03:15.250 267 12501.02 52.38 55313.30 88888.00 2007-09-24 19:03:15.375 267 12501.00 52.40 55313.28 88888.00 2007-09-24 19:03:15.500 267 12500.98 52.38 55313.25 88888.00 2007-09-24 19:03:15.625 267 12501.02 52.42 55313.25 88888.00 2007-09-24 19:03:15.750 267 12501.08 52.48 55313.25 88888.00 2007-09-24 19:03:15.875 267 12501.02 52.45 55313.25 88888.00 2007-09-24 19:03:16.000 267 12501.02 52.40 55313.22 88888.00 2007-09-24 19:03:16.125 267 12501.02 52.42 55313.25 88888.00 2007-09-24 19:03:16.250 267 12501.02 52.40 55313.28 88888.00 2007-09-24 19:03:16.375 267 12501.02 52.38 55313.22 88888.00 2007-09-24 19:03:16.500 267 12501.00 52.38 55313.25 88888.00 2007-09-24 19:03:16.625 267 12501.12 52.42 55313.28 88888.00 2007-09-24 19:03:16.750 267 12501.15 52.33 55313.25 88888.00 2007-09-24 19:03:16.875 267 12501.12 52.27 55313.22 88888.00 2007-09-24 19:03:17.000 267 12501.15 52.38 55313.25 88888.00 2007-09-24 19:03:17.125 267 12501.10 52.40 55313.28 88888.00 2007-09-24 19:03:17.250 267 12501.08 52.48 55313.28 88888.00 2007-09-24 19:03:17.375 267 12501.10 52.45 55313.25 88888.00 2007-09-24 19:03:17.500 267 12500.98 52.40 55313.25 88888.00 2007-09-24 19:03:17.625 267 12500.90 52.35 55313.28 88888.00 2007-09-24 19:03:17.750 267 12500.95 52.38 55313.28 88888.00 2007-09-24 19:03:17.875 267 12500.92 52.38 55313.28 88888.00 2007-09-24 19:03:18.000 267 12500.88 52.38 55313.22 88888.00 2007-09-24 19:03:18.125 267 12500.92 52.42 55313.25 88888.00 2007-09-24 19:03:18.250 267 12500.88 52.42 55313.25 88888.00 2007-09-24 19:03:18.375 267 12500.92 52.38 55313.28 88888.00 2007-09-24 19:03:18.500 267 12500.95 52.38 55313.28 88888.00 2007-09-24 19:03:18.625 267 12500.92 52.33 55313.22 88888.00 2007-09-24 19:03:18.750 267 12500.90 52.38 55313.25 88888.00 2007-09-24 19:03:18.875 267 12500.95 52.40 55313.28 88888.00 2007-09-24 19:03:19.000 267 12500.95 52.40 55313.25 88888.00 2007-09-24 19:03:19.125 267 12500.98 52.45 55313.25 88888.00 2007-09-24 19:03:19.250 267 12500.98 52.42 55313.28 88888.00 2007-09-24 19:03:19.375 267 12501.00 52.45 55313.30 88888.00 2007-09-24 19:03:19.500 267 12501.02 52.48 55313.32 88888.00 2007-09-24 19:03:19.625 267 12501.00 52.42 55313.30 88888.00 2007-09-24 19:03:19.750 267 12501.00 52.35 55313.25 88888.00 2007-09-24 19:03:19.875 267 12501.08 52.38 55313.25 88888.00 2007-09-24 19:03:20.000 267 12501.10 52.42 55313.28 88888.00 2007-09-24 19:03:20.125 267 12501.05 52.45 55313.28 88888.00 2007-09-24 19:03:20.250 267 12501.00 52.35 55313.22 88888.00 2007-09-24 19:03:20.375 267 12500.98 52.30 55313.20 88888.00 2007-09-24 19:03:20.500 267 12500.95 52.35 55313.18 88888.00 2007-09-24 19:03:20.625 267 12500.98 52.42 55313.20 88888.00 2007-09-24 19:03:20.750 267 12500.98 52.45 55313.22 88888.00 2007-09-24 19:03:20.875 267 12501.05 52.42 55313.25 88888.00 2007-09-24 19:03:21.000 267 12501.08 52.40 55313.25 88888.00 2007-09-24 19:03:21.125 267 12501.02 52.42 55313.25 88888.00 2007-09-24 19:03:21.250 267 12500.98 52.40 55313.25 88888.00 2007-09-24 19:03:21.375 267 12501.08 52.40 55313.25 88888.00 2007-09-24 19:03:21.500 267 12501.05 52.38 55313.25 88888.00 2007-09-24 19:03:21.625 267 12501.02 52.38 55313.28 88888.00 2007-09-24 19:03:21.750 267 12501.08 52.42 55313.30 88888.00 2007-09-24 19:03:21.875 267 12501.10 52.45 55313.28 88888.00 2007-09-24 19:03:22.000 267 12501.05 52.35 55313.28 88888.00 2007-09-24 19:03:22.125 267 12501.05 52.30 55313.32 88888.00 2007-09-24 19:03:22.250 267 12501.08 52.40 55313.35 88888.00 2007-09-24 19:03:22.375 267 12501.25 52.40 55313.32 88888.00 2007-09-24 19:03:22.500 267 12501.33 52.40 55313.28 88888.00 2007-09-24 19:03:22.625 267 12501.20 52.38 55313.22 88888.00 2007-09-24 19:03:22.750 267 12501.15 52.40 55313.22 88888.00 2007-09-24 19:03:22.875 267 12501.15 52.30 55313.22 88888.00 2007-09-24 19:03:23.000 267 12501.05 52.27 55313.20 88888.00 2007-09-24 19:03:23.125 267 12501.02 52.33 55313.25 88888.00 2007-09-24 19:03:23.250 267 12501.10 52.35 55313.28 88888.00 2007-09-24 19:03:23.375 267 12501.17 52.35 55313.25 88888.00 2007-09-24 19:03:23.500 267 12501.15 52.35 55313.22 88888.00 2007-09-24 19:03:23.625 267 12501.17 52.30 55313.22 88888.00 2007-09-24 19:03:23.750 267 12501.15 52.30 55313.22 88888.00 2007-09-24 19:03:23.875 267 12501.17 52.30 55313.25 88888.00 2007-09-24 19:03:24.000 267 12501.23 52.30 55313.22 88888.00 2007-09-24 19:03:24.125 267 12501.27 52.33 55313.25 88888.00 2007-09-24 19:03:24.250 267 12501.27 52.30 55313.22 88888.00 2007-09-24 19:03:24.375 267 12501.25 52.35 55313.25 88888.00 2007-09-24 19:03:24.500 267 12501.23 52.35 55313.22 88888.00 2007-09-24 19:03:24.625 267 12501.20 52.35 55313.25 88888.00 2007-09-24 19:03:24.750 267 12501.20 52.33 55313.22 88888.00 2007-09-24 19:03:24.875 267 12501.20 52.30 55313.20 88888.00 2007-09-24 19:03:25.000 267 12501.20 52.30 55313.22 88888.00 2007-09-24 19:03:25.125 267 12501.17 52.27 55313.20 88888.00 2007-09-24 19:03:25.250 267 12501.08 52.27 55313.20 88888.00 2007-09-24 19:03:25.375 267 12501.12 52.30 55313.22 88888.00 2007-09-24 19:03:25.500 267 12501.17 52.25 55313.20 88888.00 2007-09-24 19:03:25.625 267 12501.20 52.27 55313.20 88888.00 2007-09-24 19:03:25.750 267 12501.20 52.33 55313.20 88888.00 2007-09-24 19:03:25.875 267 12501.20 52.35 55313.22 88888.00 2007-09-24 19:03:26.000 267 12501.15 52.35 55313.20 88888.00 2007-09-24 19:03:26.125 267 12501.17 52.38 55313.28 88888.00 2007-09-24 19:03:26.250 267 12501.20 52.25 55313.28 88888.00 2007-09-24 19:03:26.375 267 12501.17 52.25 55313.22 88888.00 2007-09-24 19:03:26.500 267 12501.10 52.20 55313.25 88888.00 2007-09-24 19:03:26.625 267 12501.15 52.23 55313.25 88888.00 2007-09-24 19:03:26.750 267 12501.23 52.27 55313.22 88888.00 2007-09-24 19:03:26.875 267 12501.30 52.27 55313.28 88888.00 2007-09-24 19:03:27.000 267 12501.27 52.30 55313.28 88888.00 2007-09-24 19:03:27.125 267 12501.27 52.25 55313.25 88888.00 2007-09-24 19:03:27.250 267 12501.27 52.23 55313.28 88888.00 2007-09-24 19:03:27.375 267 12501.40 52.30 55313.30 88888.00 2007-09-24 19:03:27.500 267 12501.38 52.23 55313.28 88888.00 2007-09-24 19:03:27.625 267 12501.27 52.17 55313.25 88888.00 2007-09-24 19:03:27.750 267 12501.25 52.20 55313.25 88888.00 2007-09-24 19:03:27.875 267 12501.35 52.27 55313.25 88888.00 2007-09-24 19:03:28.000 267 12501.40 52.25 55313.25 88888.00 2007-09-24 19:03:28.125 267 12501.33 52.20 55313.28 88888.00 2007-09-24 19:03:28.250 267 12501.25 52.20 55313.28 88888.00 2007-09-24 19:03:28.375 267 12501.38 52.33 55313.30 88888.00 2007-09-24 19:03:28.500 267 12501.42 52.35 55313.30 88888.00 2007-09-24 19:03:28.625 267 12501.40 52.25 55313.28 88888.00 2007-09-24 19:03:28.750 267 12501.40 52.17 55313.25 88888.00 2007-09-24 19:03:28.875 267 12501.33 52.20 55313.25 88888.00 2007-09-24 19:03:29.000 267 12501.27 52.20 55313.22 88888.00 2007-09-24 19:03:29.125 267 12501.35 52.23 55313.25 88888.00 2007-09-24 19:03:29.250 267 12501.40 52.17 55313.25 88888.00 2007-09-24 19:03:29.375 267 12501.38 52.12 55313.20 88888.00 2007-09-24 19:03:29.500 267 12501.40 52.17 55313.22 88888.00 2007-09-24 19:03:29.625 267 12501.48 52.25 55313.22 88888.00 2007-09-24 19:03:29.750 267 12501.48 52.23 55313.20 88888.00 2007-09-24 19:03:29.875 267 12501.45 52.20 55313.20 88888.00 2007-09-24 19:03:30.000 267 12501.55 52.25 55313.20 88888.00 2007-09-24 19:03:30.125 267 12501.55 52.25 55313.20 88888.00 2007-09-24 19:03:30.250 267 12501.48 52.17 55313.20 88888.00 2007-09-24 19:03:30.375 267 12501.52 52.20 55313.22 88888.00 2007-09-24 19:03:30.500 267 12501.55 52.17 55313.25 88888.00 2007-09-24 19:03:30.625 267 12501.52 52.15 55313.25 88888.00 2007-09-24 19:03:30.750 267 12501.52 52.15 55313.25 88888.00 2007-09-24 19:03:30.875 267 12501.58 52.15 55313.25 88888.00 2007-09-24 19:03:31.000 267 12501.55 52.12 55313.22 88888.00 2007-09-24 19:03:31.125 267 12501.60 52.10 55313.20 88888.00 2007-09-24 19:03:31.250 267 12501.55 52.08 55313.22 88888.00 2007-09-24 19:03:31.375 267 12501.58 52.12 55313.20 88888.00 2007-09-24 19:03:31.500 267 12501.58 52.15 55313.22 88888.00 2007-09-24 19:03:31.625 267 12501.60 52.15 55313.25 88888.00 2007-09-24 19:03:31.750 267 12501.60 52.12 55313.25 88888.00 2007-09-24 19:03:31.875 267 12501.60 52.12 55313.22 88888.00 2007-09-24 19:03:32.000 267 12501.62 52.15 55313.22 88888.00 2007-09-24 19:03:32.125 267 12501.62 52.10 55313.22 88888.00 2007-09-24 19:03:32.250 267 12501.55 52.08 55313.22 88888.00 2007-09-24 19:03:32.375 267 12501.55 52.08 55313.20 88888.00 2007-09-24 19:03:32.500 267 12501.52 52.05 55313.20 88888.00 2007-09-24 19:03:32.625 267 12501.58 52.08 55313.20 88888.00 2007-09-24 19:03:32.750 267 12501.58 52.08 55313.20 88888.00 2007-09-24 19:03:32.875 267 12501.60 52.10 55313.18 88888.00 2007-09-24 19:03:33.000 267 12501.73 52.10 55313.20 88888.00 2007-09-24 19:03:33.125 267 12501.67 52.05 55313.18 88888.00 2007-09-24 19:03:33.250 267 12501.62 52.02 55313.18 88888.00 2007-09-24 19:03:33.375 267 12501.70 52.10 55313.20 88888.00 2007-09-24 19:03:33.500 267 12501.73 52.08 55313.18 88888.00 2007-09-24 19:03:33.625 267 12501.73 52.05 55313.15 88888.00 2007-09-24 19:03:33.750 267 12501.70 52.02 55313.15 88888.00 2007-09-24 19:03:33.875 267 12501.67 52.05 55313.15 88888.00 2007-09-24 19:03:34.000 267 12501.67 51.98 55313.15 88888.00 2007-09-24 19:03:34.125 267 12501.65 51.95 55313.18 88888.00 2007-09-24 19:03:34.250 267 12501.70 51.98 55313.20 88888.00 2007-09-24 19:03:34.375 267 12501.73 52.05 55313.22 88888.00 2007-09-24 19:03:34.500 267 12501.73 52.08 55313.25 88888.00 2007-09-24 19:03:34.625 267 12501.67 52.10 55313.22 88888.00 2007-09-24 19:03:34.750 267 12501.65 52.05 55313.20 88888.00 2007-09-24 19:03:34.875 267 12501.65 52.00 55313.20 88888.00 2007-09-24 19:03:35.000 267 12501.65 52.00 55313.18 88888.00 2007-09-24 19:03:35.125 267 12501.75 52.00 55313.20 88888.00 2007-09-24 19:03:35.250 267 12501.80 52.02 55313.18 88888.00 2007-09-24 19:03:35.375 267 12501.92 52.05 55313.20 88888.00 2007-09-24 19:03:35.500 267 12501.83 51.98 55313.20 88888.00 2007-09-24 19:03:35.625 267 12501.75 51.95 55313.20 88888.00 2007-09-24 19:03:35.750 267 12501.75 52.02 55313.15 88888.00 2007-09-24 19:03:35.875 267 12501.77 52.02 55313.18 88888.00 2007-09-24 19:03:36.000 267 12501.83 52.00 55313.18 88888.00 2007-09-24 19:03:36.125 267 12501.83 51.98 55313.15 88888.00 2007-09-24 19:03:36.250 267 12501.77 51.92 55313.20 88888.00 2007-09-24 19:03:36.375 267 12501.88 51.95 55313.18 88888.00 2007-09-24 19:03:36.500 267 12501.88 51.92 55313.15 88888.00 2007-09-24 19:03:36.625 267 12501.90 52.00 55313.15 88888.00 2007-09-24 19:03:36.750 267 12501.85 52.00 55313.15 88888.00 2007-09-24 19:03:36.875 267 12501.77 51.95 55313.15 88888.00 2007-09-24 19:03:37.000 267 12501.85 51.90 55313.18 88888.00 2007-09-24 19:03:37.125 267 12501.90 51.98 55313.20 88888.00 2007-09-24 19:03:37.250 267 12501.88 52.00 55313.22 88888.00 2007-09-24 19:03:37.375 267 12501.90 51.95 55313.18 88888.00 2007-09-24 19:03:37.500 267 12501.85 51.95 55313.18 88888.00 2007-09-24 19:03:37.625 267 12501.90 52.00 55313.22 88888.00 2007-09-24 19:03:37.750 267 12501.92 52.02 55313.22 88888.00 2007-09-24 19:03:37.875 267 12501.85 52.02 55313.20 88888.00 2007-09-24 19:03:38.000 267 12501.85 52.00 55313.18 88888.00 2007-09-24 19:03:38.125 267 12501.80 51.92 55313.18 88888.00 2007-09-24 19:03:38.250 267 12501.88 51.95 55313.20 88888.00 2007-09-24 19:03:38.375 267 12501.90 51.90 55313.20 88888.00 2007-09-24 19:03:38.500 267 12501.90 51.95 55313.20 88888.00 2007-09-24 19:03:38.625 267 12501.92 51.95 55313.20 88888.00 2007-09-24 19:03:38.750 267 12501.90 51.88 55313.18 88888.00 2007-09-24 19:03:38.875 267 12501.83 51.88 55313.12 88888.00 2007-09-24 19:03:39.000 267 12501.80 51.90 55313.15 88888.00 2007-09-24 19:03:39.125 267 12501.83 51.90 55313.15 88888.00 2007-09-24 19:03:39.250 267 12501.95 51.90 55313.18 88888.00 2007-09-24 19:03:39.375 267 12501.95 51.95 55313.22 88888.00 2007-09-24 19:03:39.500 267 12501.90 51.95 55313.20 88888.00 2007-09-24 19:03:39.625 267 12501.88 51.92 55313.15 88888.00 2007-09-24 19:03:39.750 267 12501.83 51.85 55313.12 88888.00 2007-09-24 19:03:39.875 267 12501.85 51.83 55313.12 88888.00 2007-09-24 19:03:40.000 267 12501.83 51.88 55313.15 88888.00 2007-09-24 19:03:40.125 267 12501.85 51.90 55313.18 88888.00 2007-09-24 19:03:40.250 267 12501.83 51.83 55313.18 88888.00 2007-09-24 19:03:40.375 267 12501.88 51.88 55313.15 88888.00 2007-09-24 19:03:40.500 267 12501.85 51.83 55313.15 88888.00 2007-09-24 19:03:40.625 267 12501.80 51.83 55313.12 88888.00 2007-09-24 19:03:40.750 267 12501.80 51.83 55313.15 88888.00 2007-09-24 19:03:40.875 267 12501.88 51.85 55313.18 88888.00 2007-09-24 19:03:41.000 267 12501.83 51.85 55313.18 88888.00 2007-09-24 19:03:41.125 267 12501.80 51.83 55313.18 88888.00 2007-09-24 19:03:41.250 267 12501.80 51.80 55313.15 88888.00 2007-09-24 19:03:41.375 267 12501.83 51.80 55313.18 88888.00 2007-09-24 19:03:41.500 267 12501.85 51.85 55313.18 88888.00 2007-09-24 19:03:41.625 267 12501.88 51.83 55313.18 88888.00 2007-09-24 19:03:41.750 267 12501.88 51.77 55313.18 88888.00 2007-09-24 19:03:41.875 267 12501.90 51.77 55313.15 88888.00 2007-09-24 19:03:42.000 267 12501.98 51.80 55313.12 88888.00 2007-09-24 19:03:42.125 267 12502.05 51.83 55313.12 88888.00 2007-09-24 19:03:42.250 267 12502.00 51.73 55313.20 88888.00 2007-09-24 19:03:42.375 267 12501.98 51.70 55313.20 88888.00 2007-09-24 19:03:42.500 267 12501.92 51.73 55313.20 88888.00 2007-09-24 19:03:42.625 267 12501.90 51.75 55313.22 88888.00 2007-09-24 19:03:42.750 267 12501.88 51.75 55313.20 88888.00 2007-09-24 19:03:42.875 267 12501.85 51.80 55313.20 88888.00 2007-09-24 19:03:43.000 267 12501.95 51.77 55313.20 88888.00 2007-09-24 19:03:43.125 267 12501.95 51.75 55313.22 88888.00 2007-09-24 19:03:43.250 267 12501.88 51.75 55313.22 88888.00 2007-09-24 19:03:43.375 267 12502.00 51.80 55313.22 88888.00 2007-09-24 19:03:43.500 267 12501.98 51.77 55313.25 88888.00 2007-09-24 19:03:43.625 267 12502.00 51.77 55313.25 88888.00 2007-09-24 19:03:43.750 267 12502.02 51.75 55313.25 88888.00 2007-09-24 19:03:43.875 267 12502.02 51.77 55313.25 88888.00 2007-09-24 19:03:44.000 267 12502.08 51.80 55313.25 88888.00 2007-09-24 19:03:44.125 267 12502.08 51.75 55313.25 88888.00 2007-09-24 19:03:44.250 267 12501.98 51.70 55313.18 88888.00 2007-09-24 19:03:44.375 267 12501.98 51.70 55313.15 88888.00 2007-09-24 19:03:44.500 267 12502.00 51.75 55313.18 88888.00 2007-09-24 19:03:44.625 267 12502.10 51.85 55313.20 88888.00 2007-09-24 19:03:44.750 267 12502.15 51.88 55313.20 88888.00 2007-09-24 19:03:44.875 267 12502.08 51.77 55313.22 88888.00 2007-09-24 19:03:45.000 267 12502.05 51.77 55313.22 88888.00 2007-09-24 19:03:45.125 267 12502.12 51.75 55313.22 88888.00 2007-09-24 19:03:45.250 267 12502.12 51.75 55313.22 88888.00 2007-09-24 19:03:45.375 267 12502.17 51.83 55313.22 88888.00 2007-09-24 19:03:45.500 267 12502.17 51.83 55313.25 88888.00 2007-09-24 19:03:45.625 267 12502.15 51.75 55313.20 88888.00 2007-09-24 19:03:45.750 267 12502.12 51.75 55313.20 88888.00 2007-09-24 19:03:45.875 267 12502.02 51.75 55313.18 88888.00 2007-09-24 19:03:46.000 267 12502.05 51.73 55313.18 88888.00 2007-09-24 19:03:46.125 267 12502.20 51.73 55313.20 88888.00 2007-09-24 19:03:46.250 267 12502.15 51.73 55313.22 88888.00 2007-09-24 19:03:46.375 267 12502.20 51.70 55313.20 88888.00 2007-09-24 19:03:46.500 267 12502.15 51.70 55313.18 88888.00 2007-09-24 19:03:46.625 267 12502.17 51.70 55313.20 88888.00 2007-09-24 19:03:46.750 267 12502.23 51.73 55313.22 88888.00 2007-09-24 19:03:46.875 267 12502.23 51.75 55313.22 88888.00 2007-09-24 19:03:47.000 267 12502.23 51.77 55313.22 88888.00 2007-09-24 19:03:47.125 267 12502.23 51.75 55313.25 88888.00 2007-09-24 19:03:47.250 267 12502.23 51.75 55313.25 88888.00 2007-09-24 19:03:47.375 267 12502.23 51.73 55313.22 88888.00 2007-09-24 19:03:47.500 267 12502.20 51.75 55313.20 88888.00 2007-09-24 19:03:47.625 267 12502.15 51.77 55313.20 88888.00 2007-09-24 19:03:47.750 267 12502.08 51.75 55313.20 88888.00 2007-09-24 19:03:47.875 267 12502.02 51.75 55313.18 88888.00 2007-09-24 19:03:48.000 267 12502.02 51.75 55313.18 88888.00 2007-09-24 19:03:48.125 267 12502.15 51.80 55313.22 88888.00 2007-09-24 19:03:48.250 267 12502.15 51.77 55313.20 88888.00 2007-09-24 19:03:48.375 267 12502.15 51.80 55313.18 88888.00 2007-09-24 19:03:48.500 267 12502.17 51.77 55313.20 88888.00 2007-09-24 19:03:48.625 267 12502.23 51.77 55313.22 88888.00 2007-09-24 19:03:48.750 267 12502.23 51.75 55313.20 88888.00 2007-09-24 19:03:48.875 267 12502.15 51.70 55313.18 88888.00 2007-09-24 19:03:49.000 267 12502.12 51.73 55313.12 88888.00 2007-09-24 19:03:49.125 267 12502.17 51.75 55313.18 88888.00 2007-09-24 19:03:49.250 267 12502.20 51.73 55313.20 88888.00 2007-09-24 19:03:49.375 267 12502.33 51.83 55313.20 88888.00 2007-09-24 19:03:49.500 267 12502.30 51.80 55313.18 88888.00 2007-09-24 19:03:49.625 267 12502.30 51.83 55313.20 88888.00 2007-09-24 19:03:49.750 267 12502.33 51.80 55313.22 88888.00 2007-09-24 19:03:49.875 267 12502.27 51.77 55313.20 88888.00 2007-09-24 19:03:50.000 267 12502.15 51.73 55313.18 88888.00 2007-09-24 19:03:50.125 267 12502.17 51.77 55313.22 88888.00 2007-09-24 19:03:50.250 267 12502.15 51.77 55313.20 88888.00 2007-09-24 19:03:50.375 267 12502.17 51.77 55313.20 88888.00 2007-09-24 19:03:50.500 267 12502.12 51.70 55313.18 88888.00 2007-09-24 19:03:50.625 267 12502.12 51.73 55313.18 88888.00 2007-09-24 19:03:50.750 267 12502.17 51.80 55313.18 88888.00 2007-09-24 19:03:50.875 267 12502.25 51.80 55313.20 88888.00 2007-09-24 19:03:51.000 267 12502.25 51.80 55313.18 88888.00 2007-09-24 19:03:51.125 267 12502.20 51.77 55313.20 88888.00 2007-09-24 19:03:51.250 267 12502.20 51.77 55313.20 88888.00 2007-09-24 19:03:51.375 267 12502.25 51.85 55313.25 88888.00 2007-09-24 19:03:51.500 267 12502.35 51.88 55313.30 88888.00 2007-09-24 19:03:51.625 267 12502.33 51.77 55313.22 88888.00 2007-09-24 19:03:51.750 267 12502.27 51.73 55313.22 88888.00 2007-09-24 19:03:51.875 267 12502.30 51.77 55313.20 88888.00 2007-09-24 19:03:52.000 267 12502.27 51.75 55313.20 88888.00 2007-09-24 19:03:52.125 267 12502.30 51.80 55313.22 88888.00 2007-09-24 19:03:52.250 267 12502.25 51.80 55313.22 88888.00 2007-09-24 19:03:52.375 267 12502.30 51.83 55313.22 88888.00 2007-09-24 19:03:52.500 267 12502.25 51.80 55313.25 88888.00 2007-09-24 19:03:52.625 267 12502.25 51.75 55313.25 88888.00 2007-09-24 19:03:52.750 267 12502.27 51.80 55313.25 88888.00 2007-09-24 19:03:52.875 267 12502.27 51.80 55313.25 88888.00 2007-09-24 19:03:53.000 267 12502.27 51.80 55313.25 88888.00 2007-09-24 19:03:53.125 267 12502.25 51.80 55313.25 88888.00 2007-09-24 19:03:53.250 267 12502.25 51.88 55313.30 88888.00 2007-09-24 19:03:53.375 267 12502.30 51.88 55313.30 88888.00 2007-09-24 19:03:53.500 267 12502.33 51.88 55313.28 88888.00 2007-09-24 19:03:53.625 267 12502.33 51.85 55313.25 88888.00 2007-09-24 19:03:53.750 267 12502.25 51.83 55313.25 88888.00 2007-09-24 19:03:53.875 267 12502.27 51.83 55313.28 88888.00 2007-09-24 19:03:54.000 267 12502.27 51.83 55313.28 88888.00 2007-09-24 19:03:54.125 267 12502.30 51.83 55313.28 88888.00 2007-09-24 19:03:54.250 267 12502.30 51.80 55313.28 88888.00 2007-09-24 19:03:54.375 267 12502.30 51.85 55313.25 88888.00 2007-09-24 19:03:54.500 267 12502.20 51.85 55313.22 88888.00 2007-09-24 19:03:54.625 267 12502.20 51.83 55313.28 88888.00 2007-09-24 19:03:54.750 267 12502.30 51.85 55313.28 88888.00 2007-09-24 19:03:54.875 267 12502.30 51.85 55313.25 88888.00 2007-09-24 19:03:55.000 267 12502.30 51.85 55313.28 88888.00 2007-09-24 19:03:55.125 267 12502.25 51.88 55313.25 88888.00 2007-09-24 19:03:55.250 267 12502.23 51.88 55313.28 88888.00 2007-09-24 19:03:55.375 267 12502.30 51.90 55313.28 88888.00 2007-09-24 19:03:55.500 267 12502.35 51.88 55313.30 88888.00 2007-09-24 19:03:55.625 267 12502.35 51.88 55313.28 88888.00 2007-09-24 19:03:55.750 267 12502.30 51.83 55313.30 88888.00 2007-09-24 19:03:55.875 267 12502.35 51.88 55313.30 88888.00 2007-09-24 19:03:56.000 267 12502.40 51.90 55313.28 88888.00 2007-09-24 19:03:56.125 267 12502.42 51.95 55313.30 88888.00 2007-09-24 19:03:56.250 267 12502.40 51.88 55313.30 88888.00 2007-09-24 19:03:56.375 267 12502.33 51.83 55313.28 88888.00 2007-09-24 19:03:56.500 267 12502.30 51.83 55313.30 88888.00 2007-09-24 19:03:56.625 267 12502.38 51.90 55313.30 88888.00 2007-09-24 19:03:56.750 267 12502.40 51.95 55313.30 88888.00 2007-09-24 19:03:56.875 267 12502.45 51.92 55313.30 88888.00 2007-09-24 19:03:57.000 267 12502.42 51.90 55313.28 88888.00 2007-09-24 19:03:57.125 267 12502.38 51.85 55313.28 88888.00 2007-09-24 19:03:57.250 267 12502.38 51.85 55313.30 88888.00 2007-09-24 19:03:57.375 267 12502.38 51.88 55313.30 88888.00 2007-09-24 19:03:57.500 267 12502.38 51.90 55313.28 88888.00 2007-09-24 19:03:57.625 267 12502.38 51.85 55313.28 88888.00 2007-09-24 19:03:57.750 267 12502.40 51.88 55313.30 88888.00 2007-09-24 19:03:57.875 267 12502.30 51.83 55313.32 88888.00 2007-09-24 19:03:58.000 267 12502.27 51.83 55313.32 88888.00 2007-09-24 19:03:58.125 267 12502.27 51.83 55313.32 88888.00 2007-09-24 19:03:58.250 267 12502.33 51.83 55313.30 88888.00 2007-09-24 19:03:58.375 267 12502.42 51.85 55313.30 88888.00 2007-09-24 19:03:58.500 267 12502.42 51.88 55313.32 88888.00 2007-09-24 19:03:58.625 267 12502.38 51.83 55313.35 88888.00 2007-09-24 19:03:58.750 267 12502.35 51.83 55313.35 88888.00 2007-09-24 19:03:58.875 267 12502.38 51.85 55313.32 88888.00 2007-09-24 19:03:59.000 267 12502.35 51.83 55313.32 88888.00 2007-09-24 19:03:59.125 267 12502.38 51.88 55313.35 88888.00 2007-09-24 19:03:59.250 267 12502.30 51.80 55313.32 88888.00 2007-09-24 19:03:59.375 267 12502.33 51.77 55313.30 88888.00 2007-09-24 19:03:59.500 267 12502.33 51.77 55313.28 88888.00 2007-09-24 19:03:59.625 267 12502.27 51.77 55313.30 88888.00 2007-09-24 19:03:59.750 267 12502.23 51.73 55313.30 88888.00 2007-09-24 19:03:59.875 267 12502.25 51.77 55313.30 88888.00 2007-09-24 19:04:00.000 267 12502.33 51.85 55313.32 88888.00 2007-09-24 19:04:00.125 267 12502.35 51.80 55313.32 88888.00 2007-09-24 19:04:00.250 267 12502.27 51.75 55313.28 88888.00 2007-09-24 19:04:00.375 267 12502.35 51.73 55313.30 88888.00 2007-09-24 19:04:00.500 267 12502.35 51.67 55313.30 88888.00 2007-09-24 19:04:00.625 267 12502.38 51.73 55313.30 88888.00 2007-09-24 19:04:00.750 267 12502.45 51.75 55313.30 88888.00 2007-09-24 19:04:00.875 267 12502.38 51.70 55313.32 88888.00 2007-09-24 19:04:01.000 267 12502.33 51.67 55313.32 88888.00 2007-09-24 19:04:01.125 267 12502.33 51.75 55313.35 88888.00 2007-09-24 19:04:01.250 267 12502.35 51.73 55313.32 88888.00 2007-09-24 19:04:01.375 267 12502.40 51.67 55313.28 88888.00 2007-09-24 19:04:01.500 267 12502.40 51.67 55313.28 88888.00 2007-09-24 19:04:01.625 267 12502.42 51.73 55313.32 88888.00 2007-09-24 19:04:01.750 267 12502.48 51.73 55313.32 88888.00 2007-09-24 19:04:01.875 267 12502.48 51.65 55313.32 88888.00 2007-09-24 19:04:02.000 267 12502.45 51.70 55313.32 88888.00 2007-09-24 19:04:02.125 267 12502.40 51.67 55313.32 88888.00 2007-09-24 19:04:02.250 267 12502.40 51.73 55313.30 88888.00 2007-09-24 19:04:02.375 267 12502.45 51.67 55313.28 88888.00 2007-09-24 19:04:02.500 267 12502.40 51.58 55313.28 88888.00 2007-09-24 19:04:02.625 267 12502.38 51.60 55313.32 88888.00 2007-09-24 19:04:02.750 267 12502.38 51.62 55313.32 88888.00 2007-09-24 19:04:02.875 267 12502.42 51.62 55313.32 88888.00 2007-09-24 19:04:03.000 267 12502.45 51.62 55313.30 88888.00 2007-09-24 19:04:03.125 267 12502.48 51.62 55313.32 88888.00 2007-09-24 19:04:03.250 267 12502.48 51.62 55313.30 88888.00 2007-09-24 19:04:03.375 267 12502.50 51.60 55313.32 88888.00 2007-09-24 19:04:03.500 267 12502.48 51.62 55313.30 88888.00 2007-09-24 19:04:03.625 267 12502.48 51.60 55313.30 88888.00 2007-09-24 19:04:03.750 267 12502.50 51.60 55313.32 88888.00 2007-09-24 19:04:03.875 267 12502.45 51.52 55313.32 88888.00 2007-09-24 19:04:04.000 267 12502.45 51.50 55313.30 88888.00 2007-09-24 19:04:04.125 267 12502.50 51.52 55313.30 88888.00 2007-09-24 19:04:04.250 267 12502.45 51.50 55313.32 88888.00 2007-09-24 19:04:04.375 267 12502.48 51.50 55313.30 88888.00 2007-09-24 19:04:04.500 267 12502.50 51.52 55313.32 88888.00 2007-09-24 19:04:04.625 267 12502.50 51.52 55313.32 88888.00 2007-09-24 19:04:04.750 267 12502.55 51.55 55313.32 88888.00 2007-09-24 19:04:04.875 267 12502.62 51.58 55313.35 88888.00 2007-09-24 19:04:05.000 267 12502.60 51.52 55313.35 88888.00 2007-09-24 19:04:05.125 267 12502.60 51.45 55313.32 88888.00 2007-09-24 19:04:05.250 267 12502.60 51.42 55313.30 88888.00 2007-09-24 19:04:05.375 267 12502.62 51.38 55313.30 88888.00 2007-09-24 19:04:05.500 267 12502.65 51.42 55313.32 88888.00 2007-09-24 19:04:05.625 267 12502.58 51.42 55313.32 88888.00 2007-09-24 19:04:05.750 267 12502.52 51.40 55313.30 88888.00 2007-09-24 19:04:05.875 267 12502.52 51.35 55313.28 88888.00 2007-09-24 19:04:06.000 267 12502.58 51.30 55313.25 88888.00 2007-09-24 19:04:06.125 267 12502.67 51.33 55313.28 88888.00 2007-09-24 19:04:06.250 267 12502.62 51.38 55313.30 88888.00 2007-09-24 19:04:06.375 267 12502.62 51.33 55313.28 88888.00 2007-09-24 19:04:06.500 267 12502.65 51.33 55313.28 88888.00 2007-09-24 19:04:06.625 267 12502.62 51.35 55313.32 88888.00 2007-09-24 19:04:06.750 267 12502.65 51.35 55313.32 88888.00 2007-09-24 19:04:06.875 267 12502.62 51.33 55313.30 88888.00 2007-09-24 19:04:07.000 267 12502.62 51.30 55313.30 88888.00 2007-09-24 19:04:07.125 267 12502.65 51.33 55313.28 88888.00 2007-09-24 19:04:07.250 267 12502.67 51.27 55313.25 88888.00 2007-09-24 19:04:07.375 267 12502.77 51.25 55313.22 88888.00 2007-09-24 19:04:07.500 267 12502.85 51.27 55313.28 88888.00 2007-09-24 19:04:07.625 267 12502.85 51.25 55313.28 88888.00 2007-09-24 19:04:07.750 267 12502.80 51.25 55313.28 88888.00 2007-09-24 19:04:07.875 267 12502.75 51.25 55313.28 88888.00 2007-09-24 19:04:08.000 267 12502.77 51.27 55313.28 88888.00 2007-09-24 19:04:08.125 267 12502.83 51.27 55313.30 88888.00 2007-09-24 19:04:08.250 267 12502.85 51.27 55313.38 88888.00 2007-09-24 19:04:08.375 267 12502.83 51.25 55313.35 88888.00 2007-09-24 19:04:08.500 267 12502.80 51.20 55313.35 88888.00 2007-09-24 19:04:08.625 267 12502.88 51.15 55313.32 88888.00 2007-09-24 19:04:08.750 267 12502.83 51.17 55313.32 88888.00 2007-09-24 19:04:08.875 267 12502.88 51.17 55313.32 88888.00 2007-09-24 19:04:09.000 267 12502.92 51.17 55313.32 88888.00 2007-09-24 19:04:09.125 267 12502.92 51.12 55313.32 88888.00 2007-09-24 19:04:09.250 267 12502.90 51.15 55313.35 88888.00 2007-09-24 19:04:09.375 267 12502.95 51.17 55313.32 88888.00 2007-09-24 19:04:09.500 267 12502.92 51.12 55313.30 88888.00 2007-09-24 19:04:09.625 267 12502.92 51.12 55313.28 88888.00 2007-09-24 19:04:09.750 267 12502.88 51.02 55313.28 88888.00 2007-09-24 19:04:09.875 267 12502.92 51.02 55313.32 88888.00 2007-09-24 19:04:10.000 267 12503.00 51.08 55313.32 88888.00 2007-09-24 19:04:10.125 267 12502.98 51.10 55313.32 88888.00 2007-09-24 19:04:10.250 267 12502.95 51.05 55313.30 88888.00 2007-09-24 19:04:10.375 267 12503.00 51.08 55313.32 88888.00 2007-09-24 19:04:10.500 267 12503.00 51.05 55313.32 88888.00 2007-09-24 19:04:10.625 267 12502.95 51.00 55313.32 88888.00 2007-09-24 19:04:10.750 267 12503.00 50.98 55313.32 88888.00 2007-09-24 19:04:10.875 267 12503.02 50.98 55313.30 88888.00 2007-09-24 19:04:11.000 267 12503.05 50.92 55313.30 88888.00 2007-09-24 19:04:11.125 267 12503.12 50.90 55313.35 88888.00 2007-09-24 19:04:11.250 267 12503.12 50.88 55313.32 88888.00 2007-09-24 19:04:11.375 267 12503.05 50.90 55313.30 88888.00 2007-09-24 19:04:11.500 267 12503.02 50.90 55313.28 88888.00 2007-09-24 19:04:11.625 267 12503.10 50.90 55313.32 88888.00 2007-09-24 19:04:11.750 267 12503.17 50.85 55313.30 88888.00 2007-09-24 19:04:11.875 267 12503.23 50.85 55313.30 88888.00 2007-09-24 19:04:12.000 267 12503.20 50.83 55313.30 88888.00 2007-09-24 19:04:12.125 267 12503.20 50.88 55313.32 88888.00 2007-09-24 19:04:12.250 267 12503.15 50.85 55313.30 88888.00 2007-09-24 19:04:12.375 267 12503.17 50.83 55313.30 88888.00 2007-09-24 19:04:12.500 267 12503.15 50.80 55313.30 88888.00 2007-09-24 19:04:12.625 267 12503.12 50.77 55313.30 88888.00 2007-09-24 19:04:12.750 267 12503.25 50.77 55313.30 88888.00 2007-09-24 19:04:12.875 267 12503.30 50.75 55313.30 88888.00 2007-09-24 19:04:13.000 267 12503.25 50.75 55313.30 88888.00 2007-09-24 19:04:13.125 267 12503.30 50.83 55313.32 88888.00 2007-09-24 19:04:13.250 267 12503.33 50.80 55313.32 88888.00 2007-09-24 19:04:13.375 267 12503.35 50.70 55313.30 88888.00 2007-09-24 19:04:13.500 267 12503.30 50.67 55313.25 88888.00 2007-09-24 19:04:13.625 267 12503.33 50.75 55313.30 88888.00 2007-09-24 19:04:13.750 267 12503.33 50.73 55313.30 88888.00 2007-09-24 19:04:13.875 267 12503.27 50.70 55313.28 88888.00 2007-09-24 19:04:14.000 267 12503.27 50.67 55313.25 88888.00 2007-09-24 19:04:14.125 267 12503.35 50.65 55313.28 88888.00 2007-09-24 19:04:14.250 267 12503.25 50.60 55313.25 88888.00 2007-09-24 19:04:14.375 267 12503.25 50.60 55313.25 88888.00 2007-09-24 19:04:14.500 267 12503.30 50.65 55313.28 88888.00 2007-09-24 19:04:14.625 267 12503.33 50.62 55313.28 88888.00 2007-09-24 19:04:14.750 267 12503.30 50.62 55313.25 88888.00 2007-09-24 19:04:14.875 267 12503.30 50.60 55313.28 88888.00 2007-09-24 19:04:15.000 267 12503.38 50.62 55313.28 88888.00 2007-09-24 19:04:15.125 267 12503.40 50.62 55313.28 88888.00 2007-09-24 19:04:15.250 267 12503.30 50.58 55313.28 88888.00 2007-09-24 19:04:15.375 267 12503.30 50.58 55313.30 88888.00 2007-09-24 19:04:15.500 267 12503.33 50.52 55313.30 88888.00 2007-09-24 19:04:15.625 267 12503.35 50.58 55313.30 88888.00 2007-09-24 19:04:15.750 267 12503.30 50.58 55313.28 88888.00 2007-09-24 19:04:15.875 267 12503.33 50.58 55313.25 88888.00 2007-09-24 19:04:16.000 267 12503.40 50.60 55313.25 88888.00 2007-09-24 19:04:16.125 267 12503.42 50.58 55313.25 88888.00 2007-09-24 19:04:16.250 267 12503.40 50.48 55313.25 88888.00 2007-09-24 19:04:16.375 267 12503.42 50.48 55313.25 88888.00 2007-09-24 19:04:16.500 267 12503.45 50.52 55313.28 88888.00 2007-09-24 19:04:16.625 267 12503.48 50.52 55313.28 88888.00 2007-09-24 19:04:16.750 267 12503.45 50.48 55313.25 88888.00 2007-09-24 19:04:16.875 267 12503.45 50.48 55313.28 88888.00 2007-09-24 19:04:17.000 267 12503.45 50.45 55313.28 88888.00 2007-09-24 19:04:17.125 267 12503.38 50.45 55313.28 88888.00 2007-09-24 19:04:17.250 267 12503.30 50.42 55313.28 88888.00 2007-09-24 19:04:17.375 267 12503.40 50.48 55313.28 88888.00 2007-09-24 19:04:17.500 267 12503.38 50.48 55313.28 88888.00 2007-09-24 19:04:17.625 267 12503.35 50.42 55313.22 88888.00 2007-09-24 19:04:17.750 267 12503.35 50.38 55313.25 88888.00 2007-09-24 19:04:17.875 267 12503.38 50.40 55313.25 88888.00 2007-09-24 19:04:18.000 267 12503.33 50.33 55313.25 88888.00 2007-09-24 19:04:18.125 267 12503.38 50.35 55313.28 88888.00 2007-09-24 19:04:18.250 267 12503.38 50.38 55313.30 88888.00 2007-09-24 19:04:18.375 267 12503.38 50.38 55313.30 88888.00 2007-09-24 19:04:18.500 267 12503.33 50.30 55313.30 88888.00 2007-09-24 19:04:18.625 267 12503.33 50.30 55313.25 88888.00 2007-09-24 19:04:18.750 267 12503.40 50.33 55313.28 88888.00 2007-09-24 19:04:18.875 267 12503.52 50.35 55313.30 88888.00 2007-09-24 19:04:19.000 267 12503.58 50.38 55313.32 88888.00 2007-09-24 19:04:19.125 267 12503.50 50.38 55313.30 88888.00 2007-09-24 19:04:19.250 267 12503.48 50.25 55313.25 88888.00 2007-09-24 19:04:19.375 267 12503.52 50.33 55313.25 88888.00 2007-09-24 19:04:19.500 267 12503.55 50.33 55313.28 88888.00 2007-09-24 19:04:19.625 267 12503.45 50.27 55313.28 88888.00 2007-09-24 19:04:19.750 267 12503.40 50.27 55313.25 88888.00 2007-09-24 19:04:19.875 267 12503.45 50.25 55313.25 88888.00 2007-09-24 19:04:20.000 267 12503.48 50.27 55313.28 88888.00 2007-09-24 19:04:20.125 267 12503.42 50.30 55313.30 88888.00 2007-09-24 19:04:20.250 267 12503.30 50.23 55313.25 88888.00 2007-09-24 19:04:20.375 267 12503.38 50.27 55313.25 88888.00 2007-09-24 19:04:20.500 267 12503.48 50.27 55313.28 88888.00 2007-09-24 19:04:20.625 267 12503.50 50.30 55313.30 88888.00 2007-09-24 19:04:20.750 267 12503.52 50.27 55313.30 88888.00 2007-09-24 19:04:20.875 267 12503.58 50.25 55313.30 88888.00 2007-09-24 19:04:21.000 267 12503.55 50.23 55313.28 88888.00 2007-09-24 19:04:21.125 267 12503.50 50.25 55313.28 88888.00 2007-09-24 19:04:21.250 267 12503.48 50.20 55313.22 88888.00 2007-09-24 19:04:21.375 267 12503.52 50.25 55313.25 88888.00 2007-09-24 19:04:21.500 267 12503.58 50.25 55313.28 88888.00 2007-09-24 19:04:21.625 267 12503.52 50.25 55313.30 88888.00 2007-09-24 19:04:21.750 267 12503.48 50.20 55313.32 88888.00 2007-09-24 19:04:21.875 267 12503.52 50.23 55313.30 88888.00 2007-09-24 19:04:22.000 267 12503.55 50.25 55313.28 88888.00 2007-09-24 19:04:22.125 267 12503.55 50.23 55313.28 88888.00 2007-09-24 19:04:22.250 267 12503.48 50.17 55313.30 88888.00 2007-09-24 19:04:22.375 267 12503.50 50.23 55313.30 88888.00 2007-09-24 19:04:22.500 267 12503.58 50.27 55313.30 88888.00 2007-09-24 19:04:22.625 267 12503.58 50.35 55313.30 88888.00 2007-09-24 19:04:22.750 267 12503.48 50.27 55313.28 88888.00 2007-09-24 19:04:22.875 267 12503.40 50.23 55313.30 88888.00 2007-09-24 19:04:23.000 267 12503.42 50.23 55313.30 88888.00 2007-09-24 19:04:23.125 267 12503.42 50.17 55313.32 88888.00 2007-09-24 19:04:23.250 267 12503.45 50.15 55313.35 88888.00 2007-09-24 19:04:23.375 267 12503.55 50.20 55313.35 88888.00 2007-09-24 19:04:23.500 267 12503.50 50.20 55313.32 88888.00 2007-09-24 19:04:23.625 267 12503.42 50.15 55313.32 88888.00 2007-09-24 19:04:23.750 267 12503.42 50.15 55313.32 88888.00 2007-09-24 19:04:23.875 267 12503.42 50.20 55313.35 88888.00 2007-09-24 19:04:24.000 267 12503.40 50.17 55313.30 88888.00 2007-09-24 19:04:24.125 267 12503.38 50.12 55313.25 88888.00 2007-09-24 19:04:24.250 267 12503.33 50.10 55313.32 88888.00 2007-09-24 19:04:24.375 267 12503.45 50.15 55313.35 88888.00 2007-09-24 19:04:24.500 267 12503.50 50.20 55313.32 88888.00 2007-09-24 19:04:24.625 267 12503.42 50.15 55313.30 88888.00 2007-09-24 19:04:24.750 267 12503.42 50.17 55313.32 88888.00 2007-09-24 19:04:24.875 267 12503.38 50.20 55313.35 88888.00 2007-09-24 19:04:25.000 267 12503.30 50.20 55313.35 88888.00 2007-09-24 19:04:25.125 267 12503.38 50.17 55313.38 88888.00 2007-09-24 19:04:25.250 267 12503.48 50.20 55313.35 88888.00 2007-09-24 19:04:25.375 267 12503.48 50.25 55313.32 88888.00 2007-09-24 19:04:25.500 267 12503.38 50.20 55313.32 88888.00 2007-09-24 19:04:25.625 267 12503.40 50.12 55313.35 88888.00 2007-09-24 19:04:25.750 267 12503.45 50.17 55313.35 88888.00 2007-09-24 19:04:25.875 267 12503.38 50.23 55313.38 88888.00 2007-09-24 19:04:26.000 267 12503.35 50.23 55313.38 88888.00 2007-09-24 19:04:26.125 267 12503.40 50.23 55313.38 88888.00 2007-09-24 19:04:26.250 267 12503.38 50.17 55313.35 88888.00 2007-09-24 19:04:26.375 267 12503.40 50.20 55313.35 88888.00 2007-09-24 19:04:26.500 267 12503.38 50.20 55313.35 88888.00 2007-09-24 19:04:26.625 267 12503.38 50.20 55313.35 88888.00 2007-09-24 19:04:26.750 267 12503.38 50.20 55313.35 88888.00 2007-09-24 19:04:26.875 267 12503.30 50.23 55313.38 88888.00 2007-09-24 19:04:27.000 267 12503.33 50.27 55313.38 88888.00 2007-09-24 19:04:27.125 267 12503.38 50.25 55313.40 88888.00 2007-09-24 19:04:27.250 267 12503.27 50.17 55313.38 88888.00 2007-09-24 19:04:27.375 267 12503.30 50.23 55313.43 88888.00 2007-09-24 19:04:27.500 267 12503.35 50.27 55313.43 88888.00 2007-09-24 19:04:27.625 267 12503.33 50.20 55313.40 88888.00 2007-09-24 19:04:27.750 267 12503.35 50.20 55313.38 88888.00 2007-09-24 19:04:27.875 267 12503.30 50.23 55313.35 88888.00 2007-09-24 19:04:28.000 267 12503.25 50.23 55313.32 88888.00 2007-09-24 19:04:28.125 267 12503.30 50.17 55313.38 88888.00 2007-09-24 19:04:28.250 267 12503.33 50.23 55313.40 88888.00 2007-09-24 19:04:28.375 267 12503.40 50.27 55313.40 88888.00 2007-09-24 19:04:28.500 267 12503.38 50.30 55313.43 88888.00 2007-09-24 19:04:28.625 267 12503.33 50.25 55313.43 88888.00 2007-09-24 19:04:28.750 267 12503.25 50.20 55313.38 88888.00 2007-09-24 19:04:28.875 267 12503.20 50.23 55313.40 88888.00 2007-09-24 19:04:29.000 267 12503.25 50.27 55313.38 88888.00 2007-09-24 19:04:29.125 267 12503.20 50.30 55313.43 88888.00 2007-09-24 19:04:29.250 267 12503.15 50.30 55313.43 88888.00 2007-09-24 19:04:29.375 267 12503.15 50.27 55313.43 88888.00 2007-09-24 19:04:29.500 267 12503.12 50.27 55313.40 88888.00 2007-09-24 19:04:29.625 267 12503.17 50.23 55313.40 88888.00 2007-09-24 19:04:29.750 267 12503.15 50.27 55313.45 88888.00 2007-09-24 19:04:29.875 267 12503.20 50.27 55313.43 88888.00 2007-09-24 19:04:30.000 267 12503.17 50.27 55313.40 88888.00 2007-09-24 19:04:30.125 267 12503.12 50.27 55313.40 88888.00 2007-09-24 19:04:30.250 267 12503.12 50.25 55313.45 88888.00 2007-09-24 19:04:30.375 267 12503.12 50.23 55313.43 88888.00 2007-09-24 19:04:30.500 267 12503.02 50.20 55313.38 88888.00 2007-09-24 19:04:30.625 267 12503.00 50.20 55313.35 88888.00 2007-09-24 19:04:30.750 267 12503.08 50.27 55313.32 88888.00 2007-09-24 19:04:30.875 267 12503.12 50.35 55313.40 88888.00 2007-09-24 19:04:31.000 267 12503.05 50.30 55313.40 88888.00 2007-09-24 19:04:31.125 267 12503.02 50.27 55313.45 88888.00 2007-09-24 19:04:31.250 267 12503.05 50.25 55313.45 88888.00 2007-09-24 19:04:31.375 267 12503.02 50.23 55313.43 88888.00 2007-09-24 19:04:31.500 267 12503.00 50.25 55313.45 88888.00 2007-09-24 19:04:31.625 267 12503.02 50.27 55313.50 88888.00 2007-09-24 19:04:31.750 267 12503.08 50.33 55313.50 88888.00 2007-09-24 19:04:31.875 267 12503.05 50.33 55313.45 88888.00 2007-09-24 19:04:32.000 267 12503.00 50.33 55313.45 88888.00 2007-09-24 19:04:32.125 267 12502.98 50.30 55313.47 88888.00 2007-09-24 19:04:32.250 267 12502.95 50.27 55313.47 88888.00 2007-09-24 19:04:32.375 267 12502.98 50.33 55313.45 88888.00 2007-09-24 19:04:32.500 267 12502.98 50.30 55313.45 88888.00 2007-09-24 19:04:32.625 267 12502.98 50.33 55313.45 88888.00 2007-09-24 19:04:32.750 267 12502.98 50.33 55313.45 88888.00 2007-09-24 19:04:32.875 267 12502.98 50.33 55313.45 88888.00 2007-09-24 19:04:33.000 267 12502.95 50.33 55313.43 88888.00 2007-09-24 19:04:33.125 267 12503.00 50.38 55313.43 88888.00 2007-09-24 19:04:33.250 267 12503.00 50.30 55313.47 88888.00 2007-09-24 19:04:33.375 267 12502.98 50.25 55313.47 88888.00 2007-09-24 19:04:33.500 267 12502.95 50.27 55313.47 88888.00 2007-09-24 19:04:33.625 267 12502.88 50.30 55313.47 88888.00 2007-09-24 19:04:33.750 267 12502.88 50.30 55313.50 88888.00 2007-09-24 19:04:33.875 267 12502.90 50.35 55313.55 88888.00 2007-09-24 19:04:34.000 267 12502.92 50.30 55313.53 88888.00 2007-09-24 19:04:34.125 267 12502.92 50.35 55313.55 88888.00 2007-09-24 19:04:34.250 267 12502.92 50.35 55313.53 88888.00 2007-09-24 19:04:34.375 267 12502.95 50.35 55313.50 88888.00 2007-09-24 19:04:34.500 267 12502.85 50.38 55313.50 88888.00 2007-09-24 19:04:34.625 267 12502.83 50.38 55313.53 88888.00 2007-09-24 19:04:34.750 267 12502.90 50.42 55313.57 88888.00 2007-09-24 19:04:34.875 267 12502.83 50.42 55313.55 88888.00 2007-09-24 19:04:35.000 267 12502.77 50.40 55313.50 88888.00 2007-09-24 19:04:35.125 267 12502.80 50.40 55313.55 88888.00 2007-09-24 19:04:35.250 267 12502.77 50.38 55313.53 88888.00 2007-09-24 19:04:35.375 267 12502.85 50.40 55313.50 88888.00 2007-09-24 19:04:35.500 267 12502.83 50.38 55313.53 88888.00 2007-09-24 19:04:35.625 267 12502.83 50.38 55313.50 88888.00 2007-09-24 19:04:35.750 267 12502.73 50.35 55313.50 88888.00 2007-09-24 19:04:35.875 267 12502.70 50.40 55313.50 88888.00 2007-09-24 19:04:36.000 267 12502.65 50.40 55313.47 88888.00 2007-09-24 19:04:36.125 267 12502.67 50.45 55313.50 88888.00 2007-09-24 19:04:36.250 267 12502.67 50.42 55313.50 88888.00 2007-09-24 19:04:36.375 267 12502.70 50.45 55313.55 88888.00 2007-09-24 19:04:36.500 267 12502.67 50.48 55313.57 88888.00 2007-09-24 19:04:36.625 267 12502.65 50.48 55313.60 88888.00 2007-09-24 19:04:36.750 267 12502.70 50.45 55313.57 88888.00 2007-09-24 19:04:36.875 267 12502.67 50.45 55313.53 88888.00 2007-09-24 19:04:37.000 267 12502.65 50.45 55313.47 88888.00 2007-09-24 19:04:37.125 267 12502.60 50.45 55313.50 88888.00 2007-09-24 19:04:37.250 267 12502.60 50.45 55313.55 88888.00 2007-09-24 19:04:37.375 267 12502.70 50.48 55313.55 88888.00 2007-09-24 19:04:37.500 267 12502.67 50.42 55313.53 88888.00 2007-09-24 19:04:37.625 267 12502.62 50.45 55313.55 88888.00 2007-09-24 19:04:37.750 267 12502.58 50.45 55313.55 88888.00 2007-09-24 19:04:37.875 267 12502.50 50.38 55313.55 88888.00 2007-09-24 19:04:38.000 267 12502.52 50.38 55313.53 88888.00 2007-09-24 19:04:38.125 267 12502.45 50.40 55313.53 88888.00 2007-09-24 19:04:38.250 267 12502.42 50.42 55313.55 88888.00 2007-09-24 19:04:38.375 267 12502.48 50.48 55313.57 88888.00 2007-09-24 19:04:38.500 267 12502.58 50.48 55313.60 88888.00 2007-09-24 19:04:38.625 267 12502.60 50.45 55313.60 88888.00 2007-09-24 19:04:38.750 267 12502.60 50.45 55313.55 88888.00 2007-09-24 19:04:38.875 267 12502.55 50.48 55313.55 88888.00 2007-09-24 19:04:39.000 267 12502.48 50.42 55313.55 88888.00 2007-09-24 19:04:39.125 267 12502.48 50.42 55313.60 88888.00 2007-09-24 19:04:39.250 267 12502.50 50.42 55313.60 88888.00 2007-09-24 19:04:39.375 267 12502.55 50.50 55313.60 88888.00 2007-09-24 19:04:39.500 267 12502.50 50.48 55313.62 88888.00 2007-09-24 19:04:39.625 267 12502.50 50.48 55313.60 88888.00 2007-09-24 19:04:39.750 267 12502.55 50.48 55313.62 88888.00 2007-09-24 19:04:39.875 267 12502.52 50.48 55313.62 88888.00 2007-09-24 19:04:40.000 267 12502.50 50.48 55313.60 88888.00 2007-09-24 19:04:40.125 267 12502.50 50.42 55313.60 88888.00 2007-09-24 19:04:40.250 267 12502.45 50.48 55313.65 88888.00 2007-09-24 19:04:40.375 267 12502.48 50.50 55313.65 88888.00 2007-09-24 19:04:40.500 267 12502.42 50.48 55313.62 88888.00 2007-09-24 19:04:40.625 267 12502.38 50.50 55313.65 88888.00 2007-09-24 19:04:40.750 267 12502.42 50.50 55313.65 88888.00 2007-09-24 19:04:40.875 267 12502.40 50.42 55313.65 88888.00 2007-09-24 19:04:41.000 267 12502.38 50.42 55313.62 88888.00 2007-09-24 19:04:41.125 267 12502.42 50.52 55313.62 88888.00 2007-09-24 19:04:41.250 267 12502.42 50.55 55313.62 88888.00 2007-09-24 19:04:41.375 267 12502.45 50.50 55313.62 88888.00 2007-09-24 19:04:41.500 267 12502.48 50.50 55313.60 88888.00 2007-09-24 19:04:41.625 267 12502.48 50.58 55313.62 88888.00 2007-09-24 19:04:41.750 267 12502.48 50.60 55313.68 88888.00 2007-09-24 19:04:41.875 267 12502.42 50.62 55313.65 88888.00 2007-09-24 19:04:42.000 267 12502.38 50.52 55313.62 88888.00 2007-09-24 19:04:42.125 267 12502.42 50.50 55313.60 88888.00 2007-09-24 19:04:42.250 267 12502.52 50.52 55313.62 88888.00 2007-09-24 19:04:42.375 267 12502.55 50.55 55313.62 88888.00 2007-09-24 19:04:42.500 267 12502.50 50.52 55313.65 88888.00 2007-09-24 19:04:42.625 267 12502.48 50.52 55313.65 88888.00 2007-09-24 19:04:42.750 267 12502.42 50.50 55313.62 88888.00 2007-09-24 19:04:42.875 267 12502.40 50.52 55313.65 88888.00 2007-09-24 19:04:43.000 267 12502.38 50.55 55313.65 88888.00 2007-09-24 19:04:43.125 267 12502.42 50.55 55313.62 88888.00 2007-09-24 19:04:43.250 267 12502.42 50.48 55313.60 88888.00 2007-09-24 19:04:43.375 267 12502.42 50.48 55313.57 88888.00 2007-09-24 19:04:43.500 267 12502.40 50.52 55313.60 88888.00 2007-09-24 19:04:43.625 267 12502.42 50.58 55313.60 88888.00 2007-09-24 19:04:43.750 267 12502.48 50.60 55313.60 88888.00 2007-09-24 19:04:43.875 267 12502.50 50.58 55313.60 88888.00 2007-09-24 19:04:44.000 267 12502.52 50.55 55313.60 88888.00 2007-09-24 19:04:44.125 267 12502.48 50.52 55313.60 88888.00 2007-09-24 19:04:44.250 267 12502.42 50.50 55313.60 88888.00 2007-09-24 19:04:44.375 267 12502.42 50.50 55313.60 88888.00 2007-09-24 19:04:44.500 267 12502.40 50.52 55313.60 88888.00 2007-09-24 19:04:44.625 267 12502.40 50.58 55313.62 88888.00 2007-09-24 19:04:44.750 267 12502.40 50.52 55313.60 88888.00 2007-09-24 19:04:44.875 267 12502.40 50.52 55313.57 88888.00 2007-09-24 19:04:45.000 267 12502.42 50.58 55313.57 88888.00 2007-09-24 19:04:45.125 267 12502.45 50.55 55313.57 88888.00 2007-09-24 19:04:45.250 267 12502.40 50.55 55313.60 88888.00 2007-09-24 19:04:45.375 267 12502.45 50.60 55313.62 88888.00 2007-09-24 19:04:45.500 267 12502.45 50.55 55313.60 88888.00 2007-09-24 19:04:45.625 267 12502.45 50.62 55313.60 88888.00 2007-09-24 19:04:45.750 267 12502.45 50.62 55313.62 88888.00 2007-09-24 19:04:45.875 267 12502.48 50.60 55313.62 88888.00 2007-09-24 19:04:46.000 267 12502.50 50.60 55313.60 88888.00 2007-09-24 19:04:46.125 267 12502.48 50.58 55313.60 88888.00 2007-09-24 19:04:46.250 267 12502.42 50.52 55313.60 88888.00 2007-09-24 19:04:46.375 267 12502.48 50.55 55313.60 88888.00 2007-09-24 19:04:46.500 267 12502.48 50.60 55313.65 88888.00 2007-09-24 19:04:46.625 267 12502.50 50.65 55313.68 88888.00 2007-09-24 19:04:46.750 267 12502.52 50.67 55313.70 88888.00 2007-09-24 19:04:46.875 267 12502.45 50.62 55313.65 88888.00 2007-09-24 19:04:47.000 267 12502.45 50.62 55313.60 88888.00 2007-09-24 19:04:47.125 267 12502.52 50.67 55313.65 88888.00 2007-09-24 19:04:47.250 267 12502.52 50.70 55313.65 88888.00 2007-09-24 19:04:47.375 267 12502.58 50.70 55313.62 88888.00 2007-09-24 19:04:47.500 267 12502.58 50.73 55313.65 88888.00 2007-09-24 19:04:47.625 267 12502.62 50.73 55313.62 88888.00 2007-09-24 19:04:47.750 267 12502.62 50.65 55313.60 88888.00 2007-09-24 19:04:47.875 267 12502.60 50.62 55313.60 88888.00 2007-09-24 19:04:48.000 267 12502.65 50.67 55313.60 88888.00 2007-09-24 19:04:48.125 267 12502.70 50.70 55313.60 88888.00 2007-09-24 19:04:48.250 267 12502.62 50.65 55313.60 88888.00 2007-09-24 19:04:48.375 267 12502.52 50.65 55313.57 88888.00 2007-09-24 19:04:48.500 267 12502.50 50.70 55313.55 88888.00 2007-09-24 19:04:48.625 267 12502.50 50.73 55313.55 88888.00 2007-09-24 19:04:48.750 267 12502.48 50.67 55313.55 88888.00 2007-09-24 19:04:48.875 267 12502.48 50.62 55313.53 88888.00 2007-09-24 19:04:49.000 267 12502.45 50.65 55313.50 88888.00 2007-09-24 19:04:49.125 267 12502.52 50.65 55313.55 88888.00 2007-09-24 19:04:49.250 267 12502.50 50.70 55313.53 88888.00 2007-09-24 19:04:49.375 267 12502.50 50.73 55313.53 88888.00 2007-09-24 19:04:49.500 267 12502.50 50.73 55313.55 88888.00 2007-09-24 19:04:49.625 267 12502.52 50.70 55313.55 88888.00 2007-09-24 19:04:49.750 267 12502.52 50.73 55313.57 88888.00 2007-09-24 19:04:49.875 267 12502.50 50.75 55313.55 88888.00 2007-09-24 19:04:50.000 267 12502.52 50.73 55313.55 88888.00 2007-09-24 19:04:50.125 267 12502.52 50.70 55313.55 88888.00 2007-09-24 19:04:50.250 267 12502.45 50.70 55313.57 88888.00 2007-09-24 19:04:50.375 267 12502.42 50.67 55313.53 88888.00 2007-09-24 19:04:50.500 267 12502.40 50.75 55313.55 88888.00 2007-09-24 19:04:50.625 267 12502.42 50.77 55313.55 88888.00 2007-09-24 19:04:50.750 267 12502.42 50.80 55313.53 88888.00 2007-09-24 19:04:50.875 267 12502.48 50.83 55313.55 88888.00 2007-09-24 19:04:51.000 267 12502.48 50.83 55313.53 88888.00 2007-09-24 19:04:51.125 267 12502.52 50.83 55313.53 88888.00 2007-09-24 19:04:51.250 267 12502.55 50.77 55313.60 88888.00 2007-09-24 19:04:51.375 267 12502.48 50.80 55313.57 88888.00 2007-09-24 19:04:51.500 267 12502.45 50.85 55313.57 88888.00 2007-09-24 19:04:51.625 267 12502.52 50.85 55313.57 88888.00 2007-09-24 19:04:51.750 267 12502.52 50.80 55313.53 88888.00 2007-09-24 19:04:51.875 267 12502.45 50.75 55313.50 88888.00 2007-09-24 19:04:52.000 267 12502.42 50.75 55313.50 88888.00 2007-09-24 19:04:52.125 267 12502.45 50.77 55313.53 88888.00 2007-09-24 19:04:52.250 267 12502.45 50.77 55313.55 88888.00 2007-09-24 19:04:52.375 267 12502.52 50.80 55313.53 88888.00 2007-09-24 19:04:52.500 267 12502.50 50.83 55313.53 88888.00 2007-09-24 19:04:52.625 267 12502.45 50.85 55313.53 88888.00 2007-09-24 19:04:52.750 267 12502.42 50.85 55313.55 88888.00 2007-09-24 19:04:52.875 267 12502.45 50.83 55313.53 88888.00 2007-09-24 19:04:53.000 267 12502.45 50.83 55313.55 88888.00 2007-09-24 19:04:53.125 267 12502.42 50.85 55313.57 88888.00 2007-09-24 19:04:53.250 267 12502.35 50.80 55313.57 88888.00 2007-09-24 19:04:53.375 267 12502.42 50.85 55313.57 88888.00 2007-09-24 19:04:53.500 267 12502.45 50.85 55313.60 88888.00 2007-09-24 19:04:53.625 267 12502.50 50.88 55313.60 88888.00 2007-09-24 19:04:53.750 267 12502.52 50.88 55313.60 88888.00 2007-09-24 19:04:53.875 267 12502.45 50.83 55313.60 88888.00 2007-09-24 19:04:54.000 267 12502.40 50.90 55313.60 88888.00 2007-09-24 19:04:54.125 267 12502.48 50.90 55313.62 88888.00 2007-09-24 19:04:54.250 267 12502.45 50.92 55313.60 88888.00 2007-09-24 19:04:54.375 267 12502.45 50.95 55313.57 88888.00 2007-09-24 19:04:54.500 267 12502.42 50.90 55313.55 88888.00 2007-09-24 19:04:54.625 267 12502.42 50.90 55313.55 88888.00 2007-09-24 19:04:54.750 267 12502.52 50.90 55313.57 88888.00 2007-09-24 19:04:54.875 267 12502.52 50.95 55313.60 88888.00 2007-09-24 19:04:55.000 267 12502.45 50.92 55313.55 88888.00 2007-09-24 19:04:55.125 267 12502.42 50.95 55313.60 88888.00 2007-09-24 19:04:55.250 267 12502.42 51.00 55313.62 88888.00 2007-09-24 19:04:55.375 267 12502.42 51.00 55313.62 88888.00 2007-09-24 19:04:55.500 267 12502.35 50.92 55313.57 88888.00 2007-09-24 19:04:55.625 267 12502.38 50.90 55313.55 88888.00 2007-09-24 19:04:55.750 267 12502.40 50.95 55313.60 88888.00 2007-09-24 19:04:55.875 267 12502.40 50.95 55313.57 88888.00 2007-09-24 19:04:56.000 267 12502.40 50.98 55313.55 88888.00 2007-09-24 19:04:56.125 267 12502.45 51.05 55313.62 88888.00 2007-09-24 19:04:56.250 267 12502.45 50.95 55313.62 88888.00 2007-09-24 19:04:56.375 267 12502.48 50.98 55313.60 88888.00 2007-09-24 19:04:56.500 267 12502.45 50.95 55313.57 88888.00 2007-09-24 19:04:56.625 267 12502.42 51.00 55313.57 88888.00 2007-09-24 19:04:56.750 267 12502.40 51.02 55313.57 88888.00 2007-09-24 19:04:56.875 267 12502.38 50.98 55313.57 88888.00 2007-09-24 19:04:57.000 267 12502.40 50.98 55313.55 88888.00 2007-09-24 19:04:57.125 267 12502.40 50.95 55313.57 88888.00 2007-09-24 19:04:57.250 267 12502.48 50.95 55313.55 88888.00 2007-09-24 19:04:57.375 267 12502.50 51.00 55313.55 88888.00 2007-09-24 19:04:57.500 267 12502.42 50.90 55313.55 88888.00 2007-09-24 19:04:57.625 267 12502.40 50.88 55313.55 88888.00 2007-09-24 19:04:57.750 267 12502.35 50.88 55313.55 88888.00 2007-09-24 19:04:57.875 267 12502.38 50.95 55313.55 88888.00 2007-09-24 19:04:58.000 267 12502.38 50.92 55313.50 88888.00 2007-09-24 19:04:58.125 267 12502.38 50.95 55313.53 88888.00 2007-09-24 19:04:58.250 267 12502.40 50.90 55313.55 88888.00 2007-09-24 19:04:58.375 267 12502.42 50.92 55313.57 88888.00 2007-09-24 19:04:58.500 267 12502.40 50.95 55313.57 88888.00 2007-09-24 19:04:58.625 267 12502.40 51.00 55313.57 88888.00 2007-09-24 19:04:58.750 267 12502.40 50.98 55313.55 88888.00 2007-09-24 19:04:58.875 267 12502.45 50.92 55313.55 88888.00 2007-09-24 19:04:59.000 267 12502.48 50.90 55313.55 88888.00 2007-09-24 19:04:59.125 267 12502.50 50.92 55313.55 88888.00 2007-09-24 19:04:59.250 267 12502.45 50.90 55313.55 88888.00 2007-09-24 19:04:59.375 267 12502.48 50.88 55313.55 88888.00 2007-09-24 19:04:59.500 267 12502.45 50.92 55313.55 88888.00 2007-09-24 19:04:59.625 267 12502.48 50.98 55313.53 88888.00 2007-09-24 19:04:59.750 267 12502.45 50.92 55313.55 88888.00 2007-09-24 19:04:59.875 267 12502.45 50.95 55313.55 88888.00 2007-09-24 19:05:00.000 267 12502.48 50.98 55313.55 88888.00 2007-09-24 19:05:00.125 267 12502.50 51.02 55313.55 88888.00 2007-09-24 19:05:00.250 267 12502.50 50.92 55313.53 88888.00 2007-09-24 19:05:00.375 267 12502.38 50.88 55313.53 88888.00 2007-09-24 19:05:00.500 267 12502.38 50.88 55313.55 88888.00 2007-09-24 19:05:00.625 267 12502.45 50.92 55313.53 88888.00 2007-09-24 19:05:00.750 267 12502.48 50.98 55313.53 88888.00 2007-09-24 19:05:00.875 267 12502.48 50.95 55313.55 88888.00 2007-09-24 19:05:01.000 267 12502.42 50.92 55313.53 88888.00 2007-09-24 19:05:01.125 267 12502.42 50.88 55313.50 88888.00 2007-09-24 19:05:01.250 267 12502.50 50.92 55313.50 88888.00 2007-09-24 19:05:01.375 267 12502.52 51.05 55313.50 88888.00 2007-09-24 19:05:01.500 267 12502.48 50.98 55313.53 88888.00 2007-09-24 19:05:01.625 267 12502.48 50.90 55313.50 88888.00 2007-09-24 19:05:01.750 267 12502.52 50.85 55313.50 88888.00 2007-09-24 19:05:01.875 267 12502.52 50.83 55313.47 88888.00 2007-09-24 19:05:02.000 267 12502.50 50.83 55313.47 88888.00 2007-09-24 19:05:02.125 267 12502.48 50.90 55313.50 88888.00 2007-09-24 19:05:02.250 267 12502.42 50.92 55313.50 88888.00 2007-09-24 19:05:02.375 267 12502.52 50.92 55313.45 88888.00 2007-09-24 19:05:02.500 267 12502.62 50.88 55313.50 88888.00 2007-09-24 19:05:02.625 267 12502.62 50.88 55313.53 88888.00 2007-09-24 19:05:02.750 267 12502.60 50.92 55313.53 88888.00 2007-09-24 19:05:02.875 267 12502.58 50.92 55313.50 88888.00 2007-09-24 19:05:03.000 267 12502.60 50.85 55313.45 88888.00 2007-09-24 19:05:03.125 267 12502.62 50.83 55313.47 88888.00 2007-09-24 19:05:03.250 267 12502.55 50.80 55313.53 88888.00 2007-09-24 19:05:03.375 267 12502.55 50.77 55313.47 88888.00 2007-09-24 19:05:03.500 267 12502.58 50.75 55313.47 88888.00 2007-09-24 19:05:03.625 267 12502.55 50.80 55313.47 88888.00 2007-09-24 19:05:03.750 267 12502.55 50.80 55313.50 88888.00 2007-09-24 19:05:03.875 267 12502.55 50.80 55313.50 88888.00 2007-09-24 19:05:04.000 267 12502.50 50.75 55313.47 88888.00 2007-09-24 19:05:04.125 267 12502.48 50.73 55313.45 88888.00 2007-09-24 19:05:04.250 267 12502.48 50.73 55313.45 88888.00 2007-09-24 19:05:04.375 267 12502.48 50.75 55313.45 88888.00 2007-09-24 19:05:04.500 267 12502.48 50.75 55313.47 88888.00 2007-09-24 19:05:04.625 267 12502.50 50.80 55313.50 88888.00 2007-09-24 19:05:04.750 267 12502.50 50.80 55313.47 88888.00 2007-09-24 19:05:04.875 267 12502.52 50.75 55313.45 88888.00 2007-09-24 19:05:05.000 267 12502.52 50.73 55313.43 88888.00 2007-09-24 19:05:05.125 267 12502.55 50.75 55313.43 88888.00 2007-09-24 19:05:05.250 267 12502.55 50.73 55313.45 88888.00 2007-09-24 19:05:05.375 267 12502.62 50.73 55313.43 88888.00 2007-09-24 19:05:05.500 267 12502.60 50.70 55313.45 88888.00 2007-09-24 19:05:05.625 267 12502.55 50.67 55313.43 88888.00 2007-09-24 19:05:05.750 267 12502.55 50.70 55313.45 88888.00 2007-09-24 19:05:05.875 267 12502.55 50.70 55313.45 88888.00 2007-09-24 19:05:06.000 267 12502.62 50.70 55313.43 88888.00 2007-09-24 19:05:06.125 267 12502.67 50.70 55313.43 88888.00 2007-09-24 19:05:06.250 267 12502.62 50.70 55313.45 88888.00 2007-09-24 19:05:06.375 267 12502.65 50.70 55313.47 88888.00 2007-09-24 19:05:06.500 267 12502.62 50.65 55313.47 88888.00 2007-09-24 19:05:06.625 267 12502.62 50.67 55313.47 88888.00 2007-09-24 19:05:06.750 267 12502.62 50.65 55313.47 88888.00 2007-09-24 19:05:06.875 267 12502.60 50.62 55313.43 88888.00 2007-09-24 19:05:07.000 267 12502.60 50.65 55313.43 88888.00 2007-09-24 19:05:07.125 267 12502.60 50.70 55313.45 88888.00 2007-09-24 19:05:07.250 267 12502.52 50.55 55313.43 88888.00 2007-09-24 19:05:07.375 267 12502.58 50.55 55313.45 88888.00 2007-09-24 19:05:07.500 267 12502.62 50.65 55313.43 88888.00 2007-09-24 19:05:07.625 267 12502.60 50.58 55313.38 88888.00 2007-09-24 19:05:07.750 267 12502.62 50.55 55313.40 88888.00 2007-09-24 19:05:07.875 267 12502.60 50.58 55313.43 88888.00 2007-09-24 19:05:08.000 267 12502.52 50.50 55313.40 88888.00 2007-09-24 19:05:08.125 267 12502.55 50.55 55313.45 88888.00 2007-09-24 19:05:08.250 267 12502.55 50.48 55313.40 88888.00 2007-09-24 19:05:08.375 267 12502.60 50.48 55313.38 88888.00 2007-09-24 19:05:08.500 267 12502.60 50.48 55313.40 88888.00 2007-09-24 19:05:08.625 267 12502.65 50.52 55313.43 88888.00 2007-09-24 19:05:08.750 267 12502.62 50.55 55313.40 88888.00 2007-09-24 19:05:08.875 267 12502.62 50.50 55313.40 88888.00 2007-09-24 19:05:09.000 267 12502.62 50.50 55313.40 88888.00 2007-09-24 19:05:09.125 267 12502.67 50.52 55313.43 88888.00 2007-09-24 19:05:09.250 267 12502.73 50.50 55313.45 88888.00 2007-09-24 19:05:09.375 267 12502.73 50.42 55313.40 88888.00 2007-09-24 19:05:09.500 267 12502.70 50.42 55313.40 88888.00 2007-09-24 19:05:09.625 267 12502.67 50.48 55313.45 88888.00 2007-09-24 19:05:09.750 267 12502.65 50.48 55313.43 88888.00 2007-09-24 19:05:09.875 267 12502.67 50.45 55313.43 88888.00 2007-09-24 19:05:10.000 267 12502.70 50.45 55313.45 88888.00 2007-09-24 19:05:10.125 267 12502.80 50.45 55313.45 88888.00 2007-09-24 19:05:10.250 267 12502.75 50.35 55313.45 88888.00 2007-09-24 19:05:10.375 267 12502.70 50.38 55313.47 88888.00 2007-09-24 19:05:10.500 267 12502.67 50.40 55313.47 88888.00 2007-09-24 19:05:10.625 267 12502.65 50.38 55313.45 88888.00 2007-09-24 19:05:10.750 267 12502.67 50.35 55313.40 88888.00 2007-09-24 19:05:10.875 267 12502.75 50.35 55313.43 88888.00 2007-09-24 19:05:11.000 267 12502.83 50.35 55313.43 88888.00 2007-09-24 19:05:11.125 267 12502.77 50.33 55313.40 88888.00 2007-09-24 19:05:11.250 267 12502.73 50.25 55313.43 88888.00 2007-09-24 19:05:11.375 267 12502.67 50.30 55313.40 88888.00 2007-09-24 19:05:11.500 267 12502.70 50.33 55313.43 88888.00 2007-09-24 19:05:11.625 267 12502.67 50.30 55313.43 88888.00 2007-09-24 19:05:11.750 267 12502.70 50.25 55313.40 88888.00 2007-09-24 19:05:11.875 267 12502.75 50.23 55313.35 88888.00 2007-09-24 19:05:12.000 267 12502.77 50.17 55313.32 88888.00 2007-09-24 19:05:12.125 267 12502.75 50.10 55313.30 88888.00 2007-09-24 19:05:12.250 267 12502.75 50.17 55313.40 88888.00 2007-09-24 19:05:12.375 267 12502.80 50.20 55313.40 88888.00 2007-09-24 19:05:12.500 267 12502.70 50.17 55313.40 88888.00 2007-09-24 19:05:12.625 267 12502.70 50.15 55313.43 88888.00 2007-09-24 19:05:12.750 267 12502.75 50.15 55313.45 88888.00 2007-09-24 19:05:12.875 267 12502.70 50.10 55313.40 88888.00 2007-09-24 19:05:13.000 267 12502.70 50.12 55313.38 88888.00 2007-09-24 19:05:13.125 267 12502.67 50.15 55313.38 88888.00 2007-09-24 19:05:13.250 267 12502.67 50.17 55313.40 88888.00 2007-09-24 19:05:13.375 267 12502.67 50.15 55313.38 88888.00 2007-09-24 19:05:13.500 267 12502.60 50.02 55313.38 88888.00 2007-09-24 19:05:13.625 267 12502.67 50.05 55313.43 88888.00 2007-09-24 19:05:13.750 267 12502.67 50.12 55313.45 88888.00 2007-09-24 19:05:13.875 267 12502.70 50.15 55313.43 88888.00 2007-09-24 19:05:14.000 267 12502.65 50.08 55313.40 88888.00 2007-09-24 19:05:14.125 267 12502.62 50.02 55313.43 88888.00 2007-09-24 19:05:14.250 267 12502.58 50.02 55313.45 88888.00 2007-09-24 19:05:14.375 267 12502.60 50.00 55313.45 88888.00 2007-09-24 19:05:14.500 267 12502.60 50.02 55313.43 88888.00 2007-09-24 19:05:14.625 267 12502.62 50.00 55313.40 88888.00 2007-09-24 19:05:14.750 267 12502.60 49.95 55313.43 88888.00 2007-09-24 19:05:14.875 267 12502.58 50.00 55313.43 88888.00 2007-09-24 19:05:15.000 267 12502.58 49.95 55313.43 88888.00 2007-09-24 19:05:15.125 267 12502.55 49.92 55313.43 88888.00 2007-09-24 19:05:15.250 267 12502.58 50.00 55313.43 88888.00 2007-09-24 19:05:15.375 267 12502.62 50.00 55313.45 88888.00 2007-09-24 19:05:15.500 267 12502.65 49.95 55313.43 88888.00 2007-09-24 19:05:15.625 267 12502.67 49.90 55313.40 88888.00 2007-09-24 19:05:15.750 267 12502.65 49.95 55313.45 88888.00 2007-09-24 19:05:15.875 267 12502.65 49.98 55313.43 88888.00 2007-09-24 19:05:16.000 267 12502.67 49.92 55313.43 88888.00 2007-09-24 19:05:16.125 267 12502.75 49.90 55313.43 88888.00 2007-09-24 19:05:16.250 267 12502.67 49.83 55313.43 88888.00 2007-09-24 19:05:16.375 267 12502.70 49.85 55313.40 88888.00 2007-09-24 19:05:16.500 267 12502.70 49.88 55313.40 88888.00 2007-09-24 19:05:16.625 267 12502.67 49.88 55313.38 88888.00 2007-09-24 19:05:16.750 267 12502.62 49.88 55313.40 88888.00 2007-09-24 19:05:16.875 267 12502.60 49.88 55313.43 88888.00 2007-09-24 19:05:17.000 267 12502.60 49.85 55313.40 88888.00 2007-09-24 19:05:17.125 267 12502.60 49.85 55313.43 88888.00 2007-09-24 19:05:17.250 267 12502.52 49.85 55313.43 88888.00 2007-09-24 19:05:17.375 267 12502.52 49.80 55313.43 88888.00 2007-09-24 19:05:17.500 267 12502.52 49.77 55313.43 88888.00 2007-09-24 19:05:17.625 267 12502.52 49.80 55313.43 88888.00 2007-09-24 19:05:17.750 267 12502.50 49.80 55313.45 88888.00 2007-09-24 19:05:17.875 267 12502.52 49.77 55313.43 88888.00 2007-09-24 19:05:18.000 267 12502.55 49.75 55313.40 88888.00 2007-09-24 19:05:18.125 267 12502.52 49.77 55313.43 88888.00 2007-09-24 19:05:18.250 267 12502.45 49.70 55313.43 88888.00 2007-09-24 19:05:18.375 267 12502.48 49.70 55313.43 88888.00 2007-09-24 19:05:18.500 267 12502.55 49.73 55313.45 88888.00 2007-09-24 19:05:18.625 267 12502.58 49.75 55313.43 88888.00 2007-09-24 19:05:18.750 267 12502.58 49.75 55313.45 88888.00 2007-09-24 19:05:18.875 267 12502.55 49.75 55313.45 88888.00 2007-09-24 19:05:19.000 267 12502.60 49.75 55313.43 88888.00 2007-09-24 19:05:19.125 267 12502.58 49.73 55313.45 88888.00 2007-09-24 19:05:19.250 267 12502.48 49.70 55313.45 88888.00 2007-09-24 19:05:19.375 267 12502.48 49.73 55313.43 88888.00 2007-09-24 19:05:19.500 267 12502.48 49.67 55313.43 88888.00 2007-09-24 19:05:19.625 267 12502.40 49.62 55313.43 88888.00 2007-09-24 19:05:19.750 267 12502.40 49.65 55313.45 88888.00 2007-09-24 19:05:19.875 267 12502.45 49.73 55313.45 88888.00 2007-09-24 19:05:20.000 267 12502.45 49.73 55313.43 88888.00 2007-09-24 19:05:20.125 267 12502.45 49.73 55313.45 88888.00 2007-09-24 19:05:20.250 267 12502.45 49.65 55313.45 88888.00 2007-09-24 19:05:20.375 267 12502.45 49.62 55313.38 88888.00 2007-09-24 19:05:20.500 267 12502.45 49.62 55313.40 88888.00 2007-09-24 19:05:20.625 267 12502.42 49.62 55313.45 88888.00 2007-09-24 19:05:20.750 267 12502.38 49.60 55313.45 88888.00 2007-09-24 19:05:20.875 267 12502.38 49.62 55313.43 88888.00 2007-09-24 19:05:21.000 267 12502.40 49.67 55313.47 88888.00 2007-09-24 19:05:21.125 267 12502.42 49.65 55313.47 88888.00 2007-09-24 19:05:21.250 267 12502.33 49.62 55313.47 88888.00 2007-09-24 19:05:21.375 267 12502.40 49.67 55313.45 88888.00 2007-09-24 19:05:21.500 267 12502.42 49.65 55313.40 88888.00 2007-09-24 19:05:21.625 267 12502.40 49.60 55313.40 88888.00 2007-09-24 19:05:21.750 267 12502.42 49.62 55313.43 88888.00 2007-09-24 19:05:21.875 267 12502.45 49.70 55313.43 88888.00 2007-09-24 19:05:22.000 267 12502.42 49.62 55313.38 88888.00 2007-09-24 19:05:22.125 267 12502.33 49.55 55313.38 88888.00 2007-09-24 19:05:22.250 267 12502.27 49.58 55313.40 88888.00 2007-09-24 19:05:22.375 267 12502.33 49.65 55313.45 88888.00 2007-09-24 19:05:22.500 267 12502.27 49.62 55313.40 88888.00 2007-09-24 19:05:22.625 267 12502.25 49.62 55313.43 88888.00 2007-09-24 19:05:22.750 267 12502.20 49.55 55313.43 88888.00 2007-09-24 19:05:22.875 267 12502.23 49.50 55313.40 88888.00 2007-09-24 19:05:23.000 267 12502.33 49.58 55313.45 88888.00 2007-09-24 19:05:23.125 267 12502.35 49.60 55313.45 88888.00 2007-09-24 19:05:23.250 267 12502.27 49.60 55313.43 88888.00 2007-09-24 19:05:23.375 267 12502.27 49.58 55313.43 88888.00 2007-09-24 19:05:23.500 267 12502.27 49.55 55313.40 88888.00 2007-09-24 19:05:23.625 267 12502.27 49.52 55313.43 88888.00 2007-09-24 19:05:23.750 267 12502.23 49.52 55313.43 88888.00 2007-09-24 19:05:23.875 267 12502.20 49.50 55313.43 88888.00 2007-09-24 19:05:24.000 267 12502.25 49.48 55313.40 88888.00 2007-09-24 19:05:24.125 267 12502.27 49.48 55313.38 88888.00 2007-09-24 19:05:24.250 267 12502.33 49.58 55313.40 88888.00 2007-09-24 19:05:24.375 267 12502.40 49.55 55313.43 88888.00 2007-09-24 19:05:24.500 267 12502.35 49.55 55313.43 88888.00 2007-09-24 19:05:24.625 267 12502.30 49.50 55313.43 88888.00 2007-09-24 19:05:24.750 267 12502.30 49.52 55313.43 88888.00 2007-09-24 19:05:24.875 267 12502.33 49.52 55313.43 88888.00 2007-09-24 19:05:25.000 267 12502.33 49.55 55313.40 88888.00 2007-09-24 19:05:25.125 267 12502.33 49.55 55313.40 88888.00 2007-09-24 19:05:25.250 267 12502.35 49.52 55313.43 88888.00 2007-09-24 19:05:25.375 267 12502.48 49.55 55313.45 88888.00 2007-09-24 19:05:25.500 267 12502.50 49.52 55313.45 88888.00 2007-09-24 19:05:25.625 267 12502.40 49.45 55313.43 88888.00 2007-09-24 19:05:25.750 267 12502.35 49.42 55313.43 88888.00 2007-09-24 19:05:25.875 267 12502.38 49.45 55313.45 88888.00 2007-09-24 19:05:26.000 267 12502.40 49.52 55313.45 88888.00 2007-09-24 19:05:26.125 267 12502.40 49.55 55313.47 88888.00 2007-09-24 19:05:26.250 267 12502.35 49.52 55313.47 88888.00 2007-09-24 19:05:26.375 267 12502.35 49.55 55313.47 88888.00 2007-09-24 19:05:26.500 267 12502.35 49.55 55313.47 88888.00 2007-09-24 19:05:26.625 267 12502.33 49.55 55313.45 88888.00 2007-09-24 19:05:26.750 267 12502.27 49.52 55313.45 88888.00 2007-09-24 19:05:26.875 267 12502.20 49.52 55313.45 88888.00 2007-09-24 19:05:27.000 267 12502.17 49.58 55313.50 88888.00 2007-09-24 19:05:27.125 267 12502.15 49.50 55313.47 88888.00 2007-09-24 19:05:27.250 267 12502.15 49.48 55313.43 88888.00 2007-09-24 19:05:27.375 267 12502.12 49.55 55313.47 88888.00 2007-09-24 19:05:27.500 267 12502.12 49.52 55313.47 88888.00 2007-09-24 19:05:27.625 267 12502.15 49.52 55313.43 88888.00 2007-09-24 19:05:27.750 267 12502.15 49.48 55313.45 88888.00 2007-09-24 19:05:27.875 267 12502.15 49.48 55313.50 88888.00 2007-09-24 19:05:28.000 267 12502.15 49.50 55313.45 88888.00 2007-09-24 19:05:28.125 267 12502.17 49.48 55313.43 88888.00 2007-09-24 19:05:28.250 267 12502.23 49.50 55313.45 88888.00 2007-09-24 19:05:28.375 267 12502.23 49.58 55313.45 88888.00 2007-09-24 19:05:28.500 267 12502.25 49.52 55313.45 88888.00 2007-09-24 19:05:28.625 267 12502.23 49.50 55313.45 88888.00 2007-09-24 19:05:28.750 267 12502.23 49.50 55313.45 88888.00 2007-09-24 19:05:28.875 267 12502.23 49.52 55313.45 88888.00 2007-09-24 19:05:29.000 267 12502.23 49.50 55313.40 88888.00 2007-09-24 19:05:29.125 267 12502.20 49.48 55313.43 88888.00 2007-09-24 19:05:29.250 267 12502.17 49.48 55313.40 88888.00 2007-09-24 19:05:29.375 267 12502.15 49.50 55313.38 88888.00 2007-09-24 19:05:29.500 267 12502.20 49.58 55313.43 88888.00 2007-09-24 19:05:29.625 267 12502.20 49.55 55313.43 88888.00 2007-09-24 19:05:29.750 267 12502.12 49.50 55313.40 88888.00 2007-09-24 19:05:29.875 267 12502.12 49.52 55313.43 88888.00 2007-09-24 19:05:30.000 267 12502.15 49.58 55313.43 88888.00 2007-09-24 19:05:30.125 267 12502.20 49.60 55313.45 88888.00 2007-09-24 19:05:30.250 267 12502.10 49.55 55313.43 88888.00 2007-09-24 19:05:30.375 267 12502.08 49.55 55313.43 88888.00 2007-09-24 19:05:30.500 267 12502.08 49.55 55313.45 88888.00 2007-09-24 19:05:30.625 267 12502.05 49.55 55313.45 88888.00 2007-09-24 19:05:30.750 267 12502.08 49.52 55313.45 88888.00 2007-09-24 19:05:30.875 267 12502.10 49.55 55313.43 88888.00 2007-09-24 19:05:31.000 267 12502.12 49.52 55313.40 88888.00 2007-09-24 19:05:31.125 267 12502.12 49.58 55313.45 88888.00 2007-09-24 19:05:31.250 267 12502.05 49.62 55313.45 88888.00 2007-09-24 19:05:31.375 267 12502.05 49.60 55313.43 88888.00 2007-09-24 19:05:31.500 267 12502.00 49.58 55313.43 88888.00 2007-09-24 19:05:31.625 267 12502.05 49.60 55313.40 88888.00 2007-09-24 19:05:31.750 267 12502.10 49.58 55313.43 88888.00 2007-09-24 19:05:31.875 267 12502.15 49.60 55313.45 88888.00 2007-09-24 19:05:32.000 267 12502.10 49.58 55313.45 88888.00 2007-09-24 19:05:32.125 267 12502.05 49.60 55313.50 88888.00 2007-09-24 19:05:32.250 267 12502.05 49.58 55313.47 88888.00 2007-09-24 19:05:32.375 267 12502.10 49.58 55313.47 88888.00 2007-09-24 19:05:32.500 267 12502.02 49.55 55313.43 88888.00 2007-09-24 19:05:32.625 267 12502.05 49.60 55313.43 88888.00 2007-09-24 19:05:32.750 267 12502.05 49.60 55313.45 88888.00 2007-09-24 19:05:32.875 267 12502.08 49.58 55313.45 88888.00 2007-09-24 19:05:33.000 267 12502.10 49.60 55313.45 88888.00 2007-09-24 19:05:33.125 267 12502.02 49.62 55313.45 88888.00 2007-09-24 19:05:33.250 267 12501.92 49.65 55313.45 88888.00 2007-09-24 19:05:33.375 267 12501.95 49.65 55313.47 88888.00 2007-09-24 19:05:33.500 267 12501.98 49.70 55313.47 88888.00 2007-09-24 19:05:33.625 267 12502.05 49.70 55313.50 88888.00 2007-09-24 19:05:33.750 267 12502.02 49.62 55313.47 88888.00 2007-09-24 19:05:33.875 267 12501.98 49.62 55313.43 88888.00 2007-09-24 19:05:34.000 267 12502.05 49.65 55313.40 88888.00 2007-09-24 19:05:34.125 267 12502.05 49.60 55313.43 88888.00 2007-09-24 19:05:34.250 267 12501.98 49.58 55313.43 88888.00 2007-09-24 19:05:34.375 267 12501.95 49.58 55313.40 88888.00 2007-09-24 19:05:34.500 267 12502.00 49.65 55313.43 88888.00 2007-09-24 19:05:34.625 267 12502.02 49.70 55313.47 88888.00 2007-09-24 19:05:34.750 267 12501.98 49.70 55313.47 88888.00 2007-09-24 19:05:34.875 267 12501.80 49.65 55313.45 88888.00 2007-09-24 19:05:35.000 267 12501.77 49.60 55313.40 88888.00 2007-09-24 19:05:35.125 267 12501.83 49.62 55313.45 88888.00 2007-09-24 19:05:35.250 267 12501.85 49.60 55313.47 88888.00 2007-09-24 19:05:35.375 267 12501.88 49.65 55313.45 88888.00 2007-09-24 19:05:35.500 267 12501.90 49.67 55313.47 88888.00 2007-09-24 19:05:35.625 267 12501.92 49.70 55313.45 88888.00 2007-09-24 19:05:35.750 267 12501.88 49.67 55313.45 88888.00 2007-09-24 19:05:35.875 267 12501.85 49.67 55313.50 88888.00 2007-09-24 19:05:36.000 267 12501.83 49.65 55313.45 88888.00 2007-09-24 19:05:36.125 267 12501.85 49.65 55313.38 88888.00 2007-09-24 19:05:36.250 267 12501.83 49.67 55313.38 88888.00 2007-09-24 19:05:36.375 267 12501.83 49.65 55313.38 88888.00 2007-09-24 19:05:36.500 267 12501.80 49.65 55313.40 88888.00 2007-09-24 19:05:36.625 267 12501.77 49.67 55313.43 88888.00 2007-09-24 19:05:36.750 267 12501.77 49.70 55313.43 88888.00 2007-09-24 19:05:36.875 267 12501.77 49.73 55313.45 88888.00 2007-09-24 19:05:37.000 267 12501.83 49.75 55313.43 88888.00 2007-09-24 19:05:37.125 267 12501.88 49.70 55313.43 88888.00 2007-09-24 19:05:37.250 267 12501.85 49.73 55313.45 88888.00 2007-09-24 19:05:37.375 267 12501.83 49.77 55313.45 88888.00 2007-09-24 19:05:37.500 267 12501.75 49.80 55313.47 88888.00 2007-09-24 19:05:37.625 267 12501.73 49.77 55313.45 88888.00 2007-09-24 19:05:37.750 267 12501.70 49.77 55313.40 88888.00 2007-09-24 19:05:37.875 267 12501.70 49.73 55313.43 88888.00 2007-09-24 19:05:38.000 267 12501.77 49.70 55313.40 88888.00 2007-09-24 19:05:38.125 267 12501.77 49.73 55313.40 88888.00 2007-09-24 19:05:38.250 267 12501.75 49.85 55313.43 88888.00 2007-09-24 19:05:38.375 267 12501.83 49.88 55313.45 88888.00 2007-09-24 19:05:38.500 267 12501.85 49.83 55313.50 88888.00 2007-09-24 19:05:38.625 267 12501.77 49.75 55313.45 88888.00 2007-09-24 19:05:38.750 267 12501.70 49.77 55313.43 88888.00 2007-09-24 19:05:38.875 267 12501.70 49.80 55313.43 88888.00 2007-09-24 19:05:39.000 267 12501.70 49.80 55313.43 88888.00 2007-09-24 19:05:39.125 267 12501.62 49.75 55313.40 88888.00 2007-09-24 19:05:39.250 267 12501.60 49.70 55313.43 88888.00 2007-09-24 19:05:39.375 267 12501.67 49.73 55313.40 88888.00 2007-09-24 19:05:39.500 267 12501.62 49.75 55313.38 88888.00 2007-09-24 19:05:39.625 267 12501.58 49.77 55313.43 88888.00 2007-09-24 19:05:39.750 267 12501.58 49.77 55313.45 88888.00 2007-09-24 19:05:39.875 267 12501.62 49.83 55313.43 88888.00 2007-09-24 19:05:40.000 267 12501.60 49.77 55313.40 88888.00 2007-09-24 19:05:40.125 267 12501.52 49.70 55313.38 88888.00 2007-09-24 19:05:40.250 267 12501.52 49.75 55313.38 88888.00 2007-09-24 19:05:40.375 267 12501.58 49.75 55313.40 88888.00 2007-09-24 19:05:40.500 267 12501.62 49.75 55313.43 88888.00 2007-09-24 19:05:40.625 267 12501.62 49.77 55313.45 88888.00 2007-09-24 19:05:40.750 267 12501.65 49.83 55313.47 88888.00 2007-09-24 19:05:40.875 267 12501.67 49.88 55313.47 88888.00 2007-09-24 19:05:41.000 267 12501.60 49.85 55313.47 88888.00 2007-09-24 19:05:41.125 267 12501.62 49.88 55313.50 88888.00 2007-09-24 19:05:41.250 267 12501.60 49.88 55313.47 88888.00 2007-09-24 19:05:41.375 267 12501.62 49.90 55313.47 88888.00 2007-09-24 19:05:41.500 267 12501.62 49.85 55313.45 88888.00 2007-09-24 19:05:41.625 267 12501.62 49.83 55313.45 88888.00 2007-09-24 19:05:41.750 267 12501.60 49.85 55313.45 88888.00 2007-09-24 19:05:41.875 267 12501.60 49.90 55313.50 88888.00 2007-09-24 19:05:42.000 267 12501.58 49.90 55313.45 88888.00 2007-09-24 19:05:42.125 267 12501.50 49.90 55313.45 88888.00 2007-09-24 19:05:42.250 267 12501.45 49.90 55313.45 88888.00 2007-09-24 19:05:42.375 267 12501.45 49.90 55313.45 88888.00 2007-09-24 19:05:42.500 267 12501.48 49.92 55313.45 88888.00 2007-09-24 19:05:42.625 267 12501.52 49.92 55313.45 88888.00 2007-09-24 19:05:42.750 267 12501.52 49.88 55313.43 88888.00 2007-09-24 19:05:42.875 267 12501.52 49.88 55313.43 88888.00 2007-09-24 19:05:43.000 267 12501.45 49.88 55313.43 88888.00 2007-09-24 19:05:43.125 267 12501.40 49.92 55313.43 88888.00 2007-09-24 19:05:43.250 267 12501.30 49.92 55313.43 88888.00 2007-09-24 19:05:43.375 267 12501.33 49.98 55313.43 88888.00 2007-09-24 19:05:43.500 267 12501.45 49.95 55313.45 88888.00 2007-09-24 19:05:43.625 267 12501.48 49.92 55313.43 88888.00 2007-09-24 19:05:43.750 267 12501.42 49.88 55313.40 88888.00 2007-09-24 19:05:43.875 267 12501.45 49.92 55313.40 88888.00 2007-09-24 19:05:44.000 267 12501.50 49.95 55313.40 88888.00 2007-09-24 19:05:44.125 267 12501.48 50.00 55313.43 88888.00 2007-09-24 19:05:44.250 267 12501.42 49.98 55313.43 88888.00 2007-09-24 19:05:44.375 267 12501.45 49.92 55313.43 88888.00 2007-09-24 19:05:44.500 267 12501.40 49.90 55313.43 88888.00 2007-09-24 19:05:44.625 267 12501.38 49.88 55313.40 88888.00 2007-09-24 19:05:44.750 267 12501.35 49.90 55313.45 88888.00 2007-09-24 19:05:44.875 267 12501.40 49.92 55313.43 88888.00 2007-09-24 19:05:45.000 267 12501.42 49.98 55313.43 88888.00 2007-09-24 19:05:45.125 267 12501.38 49.90 55313.45 88888.00 2007-09-24 19:05:45.250 267 12501.35 49.88 55313.47 88888.00 2007-09-24 19:05:45.375 267 12501.48 49.98 55313.47 88888.00 2007-09-24 19:05:45.500 267 12501.40 49.95 55313.43 88888.00 2007-09-24 19:05:45.625 267 12501.35 49.95 55313.43 88888.00 2007-09-24 19:05:45.750 267 12501.33 50.00 55313.40 88888.00 2007-09-24 19:05:45.875 267 12501.38 50.00 55313.40 88888.00 2007-09-24 19:05:46.000 267 12501.38 49.98 55313.40 88888.00 2007-09-24 19:05:46.125 267 12501.38 49.98 55313.43 88888.00 2007-09-24 19:05:46.250 267 12501.33 49.98 55313.45 88888.00 2007-09-24 19:05:46.375 267 12501.40 50.00 55313.45 88888.00 2007-09-24 19:05:46.500 267 12501.38 50.00 55313.43 88888.00 2007-09-24 19:05:46.625 267 12501.30 49.95 55313.43 88888.00 2007-09-24 19:05:46.750 267 12501.25 49.98 55313.43 88888.00 2007-09-24 19:05:46.875 267 12501.30 49.98 55313.45 88888.00 2007-09-24 19:05:47.000 267 12501.33 49.92 55313.43 88888.00 2007-09-24 19:05:47.125 267 12501.23 49.90 55313.45 88888.00 2007-09-24 19:05:47.250 267 12501.20 49.90 55313.43 88888.00 2007-09-24 19:05:47.375 267 12501.25 49.95 55313.45 88888.00 2007-09-24 19:05:47.500 267 12501.20 50.00 55313.45 88888.00 2007-09-24 19:05:47.625 267 12501.23 50.00 55313.43 88888.00 2007-09-24 19:05:47.750 267 12501.20 50.00 55313.40 88888.00 2007-09-24 19:05:47.875 267 12501.20 50.00 55313.38 88888.00 2007-09-24 19:05:48.000 267 12501.20 49.95 55313.40 88888.00 2007-09-24 19:05:48.125 267 12501.25 49.98 55313.40 88888.00 2007-09-24 19:05:48.250 267 12501.20 49.98 55313.38 88888.00 2007-09-24 19:05:48.375 267 12501.25 49.98 55313.38 88888.00 2007-09-24 19:05:48.500 267 12501.25 49.92 55313.38 88888.00 2007-09-24 19:05:48.625 267 12501.25 49.98 55313.40 88888.00 2007-09-24 19:05:48.750 267 12501.25 50.02 55313.38 88888.00 2007-09-24 19:05:48.875 267 12501.23 50.02 55313.40 88888.00 2007-09-24 19:05:49.000 267 12501.25 50.02 55313.40 88888.00 2007-09-24 19:05:49.125 267 12501.23 50.08 55313.43 88888.00 2007-09-24 19:05:49.250 267 12501.15 50.02 55313.38 88888.00 2007-09-24 19:05:49.375 267 12501.10 50.00 55313.38 88888.00 2007-09-24 19:05:49.500 267 12501.17 50.00 55313.35 88888.00 2007-09-24 19:05:49.625 267 12501.23 49.92 55313.38 88888.00 2007-09-24 19:05:49.750 267 12501.15 49.95 55313.38 88888.00 2007-09-24 19:05:49.875 267 12501.12 50.02 55313.38 88888.00 2007-09-24 19:05:50.000 267 12501.12 50.00 55313.35 88888.00 2007-09-24 19:05:50.125 267 12501.17 50.05 55313.40 88888.00 2007-09-24 19:05:50.250 267 12501.20 50.05 55313.43 88888.00 2007-09-24 19:05:50.375 267 12501.15 50.08 55313.43 88888.00 2007-09-24 19:05:50.500 267 12501.08 50.02 55313.40 88888.00 2007-09-24 19:05:50.625 267 12501.10 50.02 55313.40 88888.00 2007-09-24 19:05:50.750 267 12501.10 50.05 55313.40 88888.00 2007-09-24 19:05:50.875 267 12501.05 50.02 55313.35 88888.00 2007-09-24 19:05:51.000 267 12501.08 50.02 55313.38 88888.00 2007-09-24 19:05:51.125 267 12501.12 50.05 55313.40 88888.00 2007-09-24 19:05:51.250 267 12501.08 50.08 55313.38 88888.00 2007-09-24 19:05:51.375 267 12501.15 50.08 55313.40 88888.00 2007-09-24 19:05:51.500 267 12501.12 50.05 55313.40 88888.00 2007-09-24 19:05:51.625 267 12501.05 50.08 55313.43 88888.00 2007-09-24 19:05:51.750 267 12501.10 50.10 55313.40 88888.00 2007-09-24 19:05:51.875 267 12501.15 50.10 55313.38 88888.00 2007-09-24 19:05:52.000 267 12501.17 50.08 55313.38 88888.00 2007-09-24 19:05:52.125 267 12501.12 50.08 55313.40 88888.00 2007-09-24 19:05:52.250 267 12501.08 50.02 55313.40 88888.00 2007-09-24 19:05:52.375 267 12501.12 50.05 55313.40 88888.00 2007-09-24 19:05:52.500 267 12501.08 50.05 55313.35 88888.00 2007-09-24 19:05:52.625 267 12501.05 50.02 55313.32 88888.00 2007-09-24 19:05:52.750 267 12501.08 50.08 55313.35 88888.00 2007-09-24 19:05:52.875 267 12501.12 50.05 55313.40 88888.00 2007-09-24 19:05:53.000 267 12501.12 50.05 55313.40 88888.00 2007-09-24 19:05:53.125 267 12501.10 50.00 55313.38 88888.00 2007-09-24 19:05:53.250 267 12501.12 50.02 55313.40 88888.00 2007-09-24 19:05:53.375 267 12501.12 50.08 55313.40 88888.00 2007-09-24 19:05:53.500 267 12501.08 50.08 55313.43 88888.00 2007-09-24 19:05:53.625 267 12501.12 50.08 55313.43 88888.00 2007-09-24 19:05:53.750 267 12501.25 50.02 55313.43 88888.00 2007-09-24 19:05:53.875 267 12501.15 49.98 55313.40 88888.00 2007-09-24 19:05:54.000 267 12501.00 50.02 55313.38 88888.00 2007-09-24 19:05:54.125 267 12500.95 50.12 55313.43 88888.00 2007-09-24 19:05:54.250 267 12501.02 50.12 55313.45 88888.00 2007-09-24 19:05:54.375 267 12501.05 50.10 55313.38 88888.00 2007-09-24 19:05:54.500 267 12501.02 50.05 55313.38 88888.00 2007-09-24 19:05:54.625 267 12501.12 50.08 55313.40 88888.00 2007-09-24 19:05:54.750 267 12501.10 50.08 55313.40 88888.00 2007-09-24 19:05:54.875 267 12501.02 50.02 55313.40 88888.00 2007-09-24 19:05:55.000 267 12501.02 50.05 55313.38 88888.00 2007-09-24 19:05:55.125 267 12501.00 50.08 55313.38 88888.00 2007-09-24 19:05:55.250 267 12500.95 50.10 55313.35 88888.00 2007-09-24 19:05:55.375 267 12500.98 50.08 55313.32 88888.00 2007-09-24 19:05:55.500 267 12501.05 50.02 55313.35 88888.00 2007-09-24 19:05:55.625 267 12501.05 50.02 55313.38 88888.00 2007-09-24 19:05:55.750 267 12501.05 50.02 55313.38 88888.00 2007-09-24 19:05:55.875 267 12501.05 50.02 55313.38 88888.00 2007-09-24 19:05:56.000 267 12501.05 50.10 55313.38 88888.00 2007-09-24 19:05:56.125 267 12501.08 50.10 55313.38 88888.00 2007-09-24 19:05:56.250 267 12501.02 50.02 55313.38 88888.00 2007-09-24 19:05:56.375 267 12501.02 50.00 55313.35 88888.00 2007-09-24 19:05:56.500 267 12501.05 50.05 55313.35 88888.00 2007-09-24 19:05:56.625 267 12501.10 50.05 55313.38 88888.00 2007-09-24 19:05:56.750 267 12501.15 50.08 55313.40 88888.00 2007-09-24 19:05:56.875 267 12501.08 50.02 55313.38 88888.00 2007-09-24 19:05:57.000 267 12501.02 50.05 55313.35 88888.00 2007-09-24 19:05:57.125 267 12501.00 50.02 55313.38 88888.00 2007-09-24 19:05:57.250 267 12500.95 50.05 55313.40 88888.00 2007-09-24 19:05:57.375 267 12501.02 50.05 55313.40 88888.00 2007-09-24 19:05:57.500 267 12501.00 50.00 55313.38 88888.00 2007-09-24 19:05:57.625 267 12500.95 49.95 55313.35 88888.00 2007-09-24 19:05:57.750 267 12500.98 49.98 55313.35 88888.00 2007-09-24 19:05:57.875 267 12501.05 50.08 55313.38 88888.00 2007-09-24 19:05:58.000 267 12501.02 50.05 55313.38 88888.00 2007-09-24 19:05:58.125 267 12500.92 49.98 55313.38 88888.00 2007-09-24 19:05:58.250 267 12500.85 49.98 55313.38 88888.00 2007-09-24 19:05:58.375 267 12500.90 50.02 55313.35 88888.00 2007-09-24 19:05:58.500 267 12500.90 49.98 55313.35 88888.00 2007-09-24 19:05:58.625 267 12500.88 49.95 55313.35 88888.00 2007-09-24 19:05:58.750 267 12500.83 49.92 55313.35 88888.00 2007-09-24 19:05:58.875 267 12500.92 49.95 55313.38 88888.00 2007-09-24 19:05:59.000 267 12500.92 49.92 55313.38 88888.00 2007-09-24 19:05:59.125 267 12500.92 49.98 55313.43 88888.00 2007-09-24 19:05:59.250 267 12500.95 50.05 55313.40 88888.00 2007-09-24 19:05:59.375 267 12501.00 50.02 55313.38 88888.00 2007-09-24 19:05:59.500 267 12500.95 50.00 55313.38 88888.00 2007-09-24 19:05:59.625 267 12500.90 49.98 55313.43 88888.00 2007-09-24 19:05:59.750 267 12500.92 50.00 55313.43 88888.00 2007-09-24 19:05:59.875 267 12500.85 49.98 55313.38 88888.00 2007-09-24 19:06:00.000 267 12500.92 49.95 55313.38 88888.00 2007-09-24 19:06:00.125 267 12500.90 49.95 55313.38 88888.00 2007-09-24 19:06:00.250 267 12500.88 49.92 55313.38 88888.00 2007-09-24 19:06:00.375 267 12500.92 50.00 55313.38 88888.00 2007-09-24 19:06:00.500 267 12500.92 50.02 55313.38 88888.00 2007-09-24 19:06:00.625 267 12500.92 49.95 55313.35 88888.00 2007-09-24 19:06:00.750 267 12500.92 49.90 55313.40 88888.00 2007-09-24 19:06:00.875 267 12500.92 49.90 55313.38 88888.00 2007-09-24 19:06:01.000 267 12500.92 49.92 55313.38 88888.00 2007-09-24 19:06:01.125 267 12500.90 49.95 55313.38 88888.00 2007-09-24 19:06:01.250 267 12500.88 49.88 55313.38 88888.00 2007-09-24 19:06:01.375 267 12500.95 49.90 55313.40 88888.00 2007-09-24 19:06:01.500 267 12500.98 49.92 55313.40 88888.00 2007-09-24 19:06:01.625 267 12500.92 49.90 55313.38 88888.00 2007-09-24 19:06:01.750 267 12500.83 49.88 55313.32 88888.00 2007-09-24 19:06:01.875 267 12500.77 49.88 55313.35 88888.00 2007-09-24 19:06:02.000 267 12500.83 49.88 55313.35 88888.00 2007-09-24 19:06:02.125 267 12500.85 49.85 55313.35 88888.00 2007-09-24 19:06:02.250 267 12500.80 49.85 55313.38 88888.00 2007-09-24 19:06:02.375 267 12500.80 49.83 55313.35 88888.00 2007-09-24 19:06:02.500 267 12500.77 49.77 55313.35 88888.00 2007-09-24 19:06:02.625 267 12500.77 49.80 55313.38 88888.00 2007-09-24 19:06:02.750 267 12500.85 49.88 55313.35 88888.00 2007-09-24 19:06:02.875 267 12500.88 49.85 55313.35 88888.00 2007-09-24 19:06:03.000 267 12500.83 49.80 55313.35 88888.00 2007-09-24 19:06:03.125 267 12500.85 49.80 55313.35 88888.00 2007-09-24 19:06:03.250 267 12500.88 49.80 55313.35 88888.00 2007-09-24 19:06:03.375 267 12500.90 49.85 55313.35 88888.00 2007-09-24 19:06:03.500 267 12500.85 49.88 55313.30 88888.00 2007-09-24 19:06:03.625 267 12500.88 49.88 55313.35 88888.00 2007-09-24 19:06:03.750 267 12500.90 49.83 55313.38 88888.00 2007-09-24 19:06:03.875 267 12500.90 49.85 55313.38 88888.00 2007-09-24 19:06:04.000 267 12500.88 49.88 55313.35 88888.00 2007-09-24 19:06:04.125 267 12500.85 49.83 55313.35 88888.00 2007-09-24 19:06:04.250 267 12500.83 49.70 55313.32 88888.00 2007-09-24 19:06:04.375 267 12500.85 49.70 55313.30 88888.00 2007-09-24 19:06:04.500 267 12500.88 49.75 55313.32 88888.00 2007-09-24 19:06:04.625 267 12500.88 49.75 55313.35 88888.00 2007-09-24 19:06:04.750 267 12500.95 49.77 55313.35 88888.00 2007-09-24 19:06:04.875 267 12500.95 49.75 55313.35 88888.00 2007-09-24 19:06:05.000 267 12500.98 49.75 55313.38 88888.00 2007-09-24 19:06:05.125 267 12500.92 49.77 55313.40 88888.00 2007-09-24 19:06:05.250 267 12500.88 49.77 55313.38 88888.00 2007-09-24 19:06:05.375 267 12500.92 49.73 55313.38 88888.00 2007-09-24 19:06:05.500 267 12500.90 49.75 55313.38 88888.00 2007-09-24 19:06:05.625 267 12500.90 49.77 55313.40 88888.00 2007-09-24 19:06:05.750 267 12501.00 49.70 55313.38 88888.00 2007-09-24 19:06:05.875 267 12500.98 49.75 55313.40 88888.00 2007-09-24 19:06:06.000 267 12500.88 49.73 55313.40 88888.00 2007-09-24 19:06:06.125 267 12500.85 49.70 55313.40 88888.00 2007-09-24 19:06:06.250 267 12500.88 49.67 55313.35 88888.00 2007-09-24 19:06:06.375 267 12500.92 49.65 55313.35 88888.00 2007-09-24 19:06:06.500 267 12500.92 49.60 55313.35 88888.00 2007-09-24 19:06:06.625 267 12500.90 49.60 55313.35 88888.00 2007-09-24 19:06:06.750 267 12500.92 49.62 55313.32 88888.00 2007-09-24 19:06:06.875 267 12500.98 49.62 55313.32 88888.00 2007-09-24 19:06:07.000 267 12500.98 49.65 55313.32 88888.00 2007-09-24 19:06:07.125 267 12500.95 49.73 55313.32 88888.00 2007-09-24 19:06:07.250 267 12500.90 49.70 55313.32 88888.00 2007-09-24 19:06:07.375 267 12500.92 49.73 55313.32 88888.00 2007-09-24 19:06:07.500 267 12500.95 49.70 55313.32 88888.00 2007-09-24 19:06:07.625 267 12501.00 49.67 55313.32 88888.00 2007-09-24 19:06:07.750 267 12501.02 49.67 55313.32 88888.00 2007-09-24 19:06:07.875 267 12500.98 49.67 55313.32 88888.00 2007-09-24 19:06:08.000 267 12500.95 49.65 55313.32 88888.00 2007-09-24 19:06:08.125 267 12500.85 49.62 55313.30 88888.00 2007-09-24 19:06:08.250 267 12500.83 49.62 55313.32 88888.00 2007-09-24 19:06:08.375 267 12500.85 49.67 55313.32 88888.00 2007-09-24 19:06:08.500 267 12500.88 49.70 55313.35 88888.00 2007-09-24 19:06:08.625 267 12500.90 49.70 55313.32 88888.00 2007-09-24 19:06:08.750 267 12500.90 49.70 55313.30 88888.00 2007-09-24 19:06:08.875 267 12500.90 49.67 55313.30 88888.00 2007-09-24 19:06:09.000 267 12500.88 49.67 55313.28 88888.00 2007-09-24 19:06:09.125 267 12500.92 49.70 55313.30 88888.00 2007-09-24 19:06:09.250 267 12500.92 49.65 55313.25 88888.00 2007-09-24 19:06:09.375 267 12500.92 49.60 55313.25 88888.00 2007-09-24 19:06:09.500 267 12500.95 49.62 55313.30 88888.00 2007-09-24 19:06:09.625 267 12501.00 49.65 55313.32 88888.00 2007-09-24 19:06:09.750 267 12501.05 49.70 55313.32 88888.00 2007-09-24 19:06:09.875 267 12501.00 49.65 55313.28 88888.00 2007-09-24 19:06:10.000 267 12500.98 49.60 55313.28 88888.00 2007-09-24 19:06:10.125 267 12500.98 49.67 55313.32 88888.00 2007-09-24 19:06:10.250 267 12500.95 49.67 55313.28 88888.00 2007-09-24 19:06:10.375 267 12500.98 49.65 55313.25 88888.00 2007-09-24 19:06:10.500 267 12500.98 49.65 55313.28 88888.00 2007-09-24 19:06:10.625 267 12501.00 49.65 55313.25 88888.00 2007-09-24 19:06:10.750 267 12501.02 49.73 55313.25 88888.00 2007-09-24 19:06:10.875 267 12501.02 49.75 55313.28 88888.00 2007-09-24 19:06:11.000 267 12501.08 49.75 55313.28 88888.00 2007-09-24 19:06:11.125 267 12501.12 49.75 55313.28 88888.00 2007-09-24 19:06:11.250 267 12501.05 49.70 55313.25 88888.00 2007-09-24 19:06:11.375 267 12501.02 49.67 55313.22 88888.00 2007-09-24 19:06:11.500 267 12501.05 49.67 55313.25 88888.00 2007-09-24 19:06:11.625 267 12501.15 49.73 55313.22 88888.00 2007-09-24 19:06:11.750 267 12501.10 49.75 55313.22 88888.00 2007-09-24 19:06:11.875 267 12501.00 49.73 55313.20 88888.00 2007-09-24 19:06:12.000 267 12500.98 49.67 55313.22 88888.00 2007-09-24 19:06:12.125 267 12501.12 49.77 55313.28 88888.00 2007-09-24 19:06:12.250 267 12501.15 49.80 55313.28 88888.00 2007-09-24 19:06:12.375 267 12501.15 49.75 55313.25 88888.00 2007-09-24 19:06:12.500 267 12501.12 49.70 55313.25 88888.00 2007-09-24 19:06:12.625 267 12501.10 49.75 55313.22 88888.00 2007-09-24 19:06:12.750 267 12501.12 49.77 55313.22 88888.00 2007-09-24 19:06:12.875 267 12501.12 49.70 55313.22 88888.00 2007-09-24 19:06:13.000 267 12501.17 49.73 55313.22 88888.00 2007-09-24 19:06:13.125 267 12501.15 49.80 55313.22 88888.00 2007-09-24 19:06:13.250 267 12501.02 49.75 55313.20 88888.00 2007-09-24 19:06:13.375 267 12501.08 49.67 55313.18 88888.00 2007-09-24 19:06:13.500 267 12501.08 49.70 55313.15 88888.00 2007-09-24 19:06:13.625 267 12501.15 49.70 55313.20 88888.00 2007-09-24 19:06:13.750 267 12501.27 49.73 55313.20 88888.00 2007-09-24 19:06:13.875 267 12501.33 49.73 55313.20 88888.00 2007-09-24 19:06:14.000 267 12501.35 49.75 55313.20 88888.00 2007-09-24 19:06:14.125 267 12501.30 49.83 55313.20 88888.00 2007-09-24 19:06:14.250 267 12501.25 49.77 55313.18 88888.00 2007-09-24 19:06:14.375 267 12501.25 49.75 55313.18 88888.00 2007-09-24 19:06:14.500 267 12501.12 49.73 55313.18 88888.00 2007-09-24 19:06:14.625 267 12501.08 49.73 55313.18 88888.00 2007-09-24 19:06:14.750 267 12501.23 49.80 55313.22 88888.00 2007-09-24 19:06:14.875 267 12501.35 49.83 55313.20 88888.00 2007-09-24 19:06:15.000 267 12501.27 49.80 55313.18 88888.00 2007-09-24 19:06:15.125 267 12501.23 49.80 55313.18 88888.00 2007-09-24 19:06:15.250 267 12501.27 49.83 55313.18 88888.00 2007-09-24 19:06:15.375 267 12501.35 49.85 55313.20 88888.00 2007-09-24 19:06:15.500 267 12501.30 49.85 55313.20 88888.00 2007-09-24 19:06:15.625 267 12501.17 49.80 55313.18 88888.00 2007-09-24 19:06:15.750 267 12501.15 49.75 55313.15 88888.00 2007-09-24 19:06:15.875 267 12501.20 49.80 55313.18 88888.00 2007-09-24 19:06:16.000 267 12501.27 49.88 55313.15 88888.00 2007-09-24 19:06:16.125 267 12501.23 49.85 55313.15 88888.00 2007-09-24 19:06:16.250 267 12501.15 49.80 55313.15 88888.00 2007-09-24 19:06:16.375 267 12501.20 49.80 55313.15 88888.00 2007-09-24 19:06:16.500 267 12501.17 49.80 55313.15 88888.00 2007-09-24 19:06:16.625 267 12501.17 49.85 55313.12 88888.00 2007-09-24 19:06:16.750 267 12501.23 49.85 55313.18 88888.00 2007-09-24 19:06:16.875 267 12501.17 49.77 55313.18 88888.00 2007-09-24 19:06:17.000 267 12501.15 49.75 55313.18 88888.00 2007-09-24 19:06:17.125 267 12501.25 49.77 55313.15 88888.00 2007-09-24 19:06:17.250 267 12501.25 49.80 55313.12 88888.00 2007-09-24 19:06:17.375 267 12501.20 49.75 55313.07 88888.00 2007-09-24 19:06:17.500 267 12501.20 49.77 55313.10 88888.00 2007-09-24 19:06:17.625 267 12501.20 49.83 55313.10 88888.00 2007-09-24 19:06:17.750 267 12501.23 49.83 55313.12 88888.00 2007-09-24 19:06:17.875 267 12501.30 49.90 55313.15 88888.00 2007-09-24 19:06:18.000 267 12501.33 49.90 55313.10 88888.00 2007-09-24 19:06:18.125 267 12501.33 49.85 55313.10 88888.00 2007-09-24 19:06:18.250 267 12501.27 49.80 55313.10 88888.00 2007-09-24 19:06:18.375 267 12501.35 49.80 55313.15 88888.00 2007-09-24 19:06:18.500 267 12501.30 49.80 55313.12 88888.00 2007-09-24 19:06:18.625 267 12501.25 49.77 55313.12 88888.00 2007-09-24 19:06:18.750 267 12501.30 49.85 55313.10 88888.00 2007-09-24 19:06:18.875 267 12501.35 49.88 55313.12 88888.00 2007-09-24 19:06:19.000 267 12501.33 49.88 55313.12 88888.00 2007-09-24 19:06:19.125 267 12501.33 49.90 55313.10 88888.00 2007-09-24 19:06:19.250 267 12501.23 49.85 55313.07 88888.00 2007-09-24 19:06:19.375 267 12501.20 49.85 55313.07 88888.00 2007-09-24 19:06:19.500 267 12501.20 49.85 55313.12 88888.00 2007-09-24 19:06:19.625 267 12501.23 49.88 55313.12 88888.00 2007-09-24 19:06:19.750 267 12501.25 49.90 55313.12 88888.00 2007-09-24 19:06:19.875 267 12501.27 49.90 55313.12 88888.00 2007-09-24 19:06:20.000 267 12501.30 49.88 55313.10 88888.00 2007-09-24 19:06:20.125 267 12501.27 49.83 55313.10 88888.00 2007-09-24 19:06:20.250 267 12501.25 49.83 55313.10 88888.00 2007-09-24 19:06:20.375 267 12501.23 49.88 55313.07 88888.00 2007-09-24 19:06:20.500 267 12501.23 49.90 55313.12 88888.00 2007-09-24 19:06:20.625 267 12501.20 49.92 55313.12 88888.00 2007-09-24 19:06:20.750 267 12501.12 49.85 55313.07 88888.00 2007-09-24 19:06:20.875 267 12501.10 49.83 55313.07 88888.00 2007-09-24 19:06:21.000 267 12501.12 49.80 55313.10 88888.00 2007-09-24 19:06:21.125 267 12501.20 49.85 55313.15 88888.00 2007-09-24 19:06:21.250 267 12501.17 49.80 55313.12 88888.00 2007-09-24 19:06:21.375 267 12501.10 49.77 55313.07 88888.00 2007-09-24 19:06:21.500 267 12501.10 49.80 55313.07 88888.00 2007-09-24 19:06:21.625 267 12501.20 49.83 55313.12 88888.00 2007-09-24 19:06:21.750 267 12501.23 49.83 55313.15 88888.00 2007-09-24 19:06:21.875 267 12501.25 49.83 55313.12 88888.00 2007-09-24 19:06:22.000 267 12501.30 49.83 55313.10 88888.00 2007-09-24 19:06:22.125 267 12501.33 49.88 55313.10 88888.00 2007-09-24 19:06:22.250 267 12501.30 49.85 55313.12 88888.00 2007-09-24 19:06:22.375 267 12501.27 49.83 55313.10 88888.00 2007-09-24 19:06:22.500 267 12501.20 49.83 55313.10 88888.00 2007-09-24 19:06:22.625 267 12501.20 49.88 55313.10 88888.00 2007-09-24 19:06:22.750 267 12501.15 49.88 55313.12 88888.00 2007-09-24 19:06:22.875 267 12501.20 49.83 55313.10 88888.00 2007-09-24 19:06:23.000 267 12501.23 49.80 55313.07 88888.00 2007-09-24 19:06:23.125 267 12501.25 49.85 55313.12 88888.00 2007-09-24 19:06:23.250 267 12501.20 49.83 55313.15 88888.00 2007-09-24 19:06:23.375 267 12501.20 49.77 55313.12 88888.00 2007-09-24 19:06:23.500 267 12501.15 49.73 55313.15 88888.00 2007-09-24 19:06:23.625 267 12501.17 49.75 55313.12 88888.00 2007-09-24 19:06:23.750 267 12501.27 49.80 55313.15 88888.00 2007-09-24 19:06:23.875 267 12501.33 49.83 55313.10 88888.00 2007-09-24 19:06:24.000 267 12501.33 49.80 55313.07 88888.00 2007-09-24 19:06:24.125 267 12501.25 49.80 55313.10 88888.00 2007-09-24 19:06:24.250 267 12501.27 49.77 55313.15 88888.00 2007-09-24 19:06:24.375 267 12501.27 49.75 55313.10 88888.00 2007-09-24 19:06:24.500 267 12501.30 49.73 55313.10 88888.00 2007-09-24 19:06:24.625 267 12501.35 49.80 55313.07 88888.00 2007-09-24 19:06:24.750 267 12501.33 49.80 55313.10 88888.00 2007-09-24 19:06:24.875 267 12501.33 49.80 55313.10 88888.00 2007-09-24 19:06:25.000 267 12501.33 49.77 55313.10 88888.00 2007-09-24 19:06:25.125 267 12501.30 49.70 55313.07 88888.00 2007-09-24 19:06:25.250 267 12501.23 49.70 55313.07 88888.00 2007-09-24 19:06:25.375 267 12501.25 49.73 55313.05 88888.00 2007-09-24 19:06:25.500 267 12501.23 49.73 55313.07 88888.00 2007-09-24 19:06:25.625 267 12501.23 49.83 55313.12 88888.00 2007-09-24 19:06:25.750 267 12501.25 49.85 55313.10 88888.00 2007-09-24 19:06:25.875 267 12501.25 49.80 55313.07 88888.00 2007-09-24 19:06:26.000 267 12501.20 49.70 55313.05 88888.00 2007-09-24 19:06:26.125 267 12501.15 49.70 55313.07 88888.00 2007-09-24 19:06:26.250 267 12501.15 49.73 55313.05 88888.00 2007-09-24 19:06:26.375 267 12501.17 49.70 55313.07 88888.00 2007-09-24 19:06:26.500 267 12501.27 49.67 55313.05 88888.00 2007-09-24 19:06:26.625 267 12501.35 49.73 55313.05 88888.00 2007-09-24 19:06:26.750 267 12501.33 49.77 55313.05 88888.00 2007-09-24 19:06:26.875 267 12501.38 49.73 55313.05 88888.00 2007-09-24 19:06:27.000 267 12501.40 49.65 55313.05 88888.00 2007-09-24 19:06:27.125 267 12501.33 49.65 55313.05 88888.00 2007-09-24 19:06:27.250 267 12501.25 49.65 55313.05 88888.00 2007-09-24 19:06:27.375 267 12501.33 49.65 55313.05 88888.00 2007-09-24 19:06:27.500 267 12501.35 49.67 55313.07 88888.00 2007-09-24 19:06:27.625 267 12501.27 49.67 55313.05 88888.00 2007-09-24 19:06:27.750 267 12501.20 49.62 55313.03 88888.00 2007-09-24 19:06:27.875 267 12501.20 49.62 55313.03 88888.00 2007-09-24 19:06:28.000 267 12501.27 49.65 55313.05 88888.00 2007-09-24 19:06:28.125 267 12501.35 49.67 55313.07 88888.00 2007-09-24 19:06:28.250 267 12501.30 49.62 55313.10 88888.00 2007-09-24 19:06:28.375 267 12501.25 49.65 55313.07 88888.00 2007-09-24 19:06:28.500 267 12501.17 49.65 55313.05 88888.00 2007-09-24 19:06:28.625 267 12501.27 49.67 55313.05 88888.00 2007-09-24 19:06:28.750 267 12501.30 49.65 55313.07 88888.00 2007-09-24 19:06:28.875 267 12501.27 49.62 55313.07 88888.00 2007-09-24 19:06:29.000 267 12501.23 49.60 55313.05 88888.00 2007-09-24 19:06:29.125 267 12501.20 49.60 55313.07 88888.00 2007-09-24 19:06:29.250 267 12501.17 49.55 55313.05 88888.00 2007-09-24 19:06:29.375 267 12501.20 49.52 55313.05 88888.00 2007-09-24 19:06:29.500 267 12501.27 49.55 55313.05 88888.00 2007-09-24 19:06:29.625 267 12501.30 49.58 55313.07 88888.00 2007-09-24 19:06:29.750 267 12501.27 49.60 55313.05 88888.00 2007-09-24 19:06:29.875 267 12501.25 49.60 55313.03 88888.00 2007-09-24 19:06:30.000 267 12501.30 49.58 55313.00 88888.00 2007-09-24 19:06:30.125 267 12501.25 49.50 55313.03 88888.00 2007-09-24 19:06:30.250 267 12501.23 49.52 55313.07 88888.00 2007-09-24 19:06:30.375 267 12501.35 49.58 55313.05 88888.00 2007-09-24 19:06:30.500 267 12501.35 49.55 55313.05 88888.00 2007-09-24 19:06:30.625 267 12501.33 49.48 55313.03 88888.00 2007-09-24 19:06:30.750 267 12501.35 49.52 55313.03 88888.00 2007-09-24 19:06:30.875 267 12501.40 49.52 55313.03 88888.00 2007-09-24 19:06:31.000 267 12501.40 49.52 55313.05 88888.00 2007-09-24 19:06:31.125 267 12501.38 49.48 55313.03 88888.00 2007-09-24 19:06:31.250 267 12501.33 49.40 55313.03 88888.00 2007-09-24 19:06:31.375 267 12501.40 49.40 55313.07 88888.00 2007-09-24 19:06:31.500 267 12501.42 49.45 55313.10 88888.00 2007-09-24 19:06:31.625 267 12501.40 49.50 55313.05 88888.00 2007-09-24 19:06:31.750 267 12501.27 49.40 55313.03 88888.00 2007-09-24 19:06:31.875 267 12501.33 49.35 55313.00 88888.00 2007-09-24 19:06:32.000 267 12501.38 49.38 55313.03 88888.00 2007-09-24 19:06:32.125 267 12501.38 49.42 55313.05 88888.00 2007-09-24 19:06:32.250 267 12501.35 49.45 55313.07 88888.00 2007-09-24 19:06:32.375 267 12501.38 49.42 55313.07 88888.00 2007-09-24 19:06:32.500 267 12501.35 49.42 55313.05 88888.00 2007-09-24 19:06:32.625 267 12501.33 49.40 55313.00 88888.00 2007-09-24 19:06:32.750 267 12501.30 49.38 55312.97 88888.00 2007-09-24 19:06:32.875 267 12501.35 49.38 55313.00 88888.00 2007-09-24 19:06:33.000 267 12501.38 49.40 55313.00 88888.00 2007-09-24 19:06:33.125 267 12501.42 49.38 55313.05 88888.00 2007-09-24 19:06:33.250 267 12501.40 49.33 55313.05 88888.00 2007-09-24 19:06:33.375 267 12501.38 49.33 55313.03 88888.00 2007-09-24 19:06:33.500 267 12501.38 49.35 55313.00 88888.00 2007-09-24 19:06:33.625 267 12501.40 49.38 55313.00 88888.00 2007-09-24 19:06:33.750 267 12501.42 49.40 55313.00 88888.00 2007-09-24 19:06:33.875 267 12501.40 49.38 55313.03 88888.00 2007-09-24 19:06:34.000 267 12501.35 49.35 55313.00 88888.00 2007-09-24 19:06:34.125 267 12501.38 49.35 55313.00 88888.00 2007-09-24 19:06:34.250 267 12501.33 49.33 55312.97 88888.00 2007-09-24 19:06:34.375 267 12501.35 49.33 55312.97 88888.00 2007-09-24 19:06:34.500 267 12501.33 49.27 55312.95 88888.00 2007-09-24 19:06:34.625 267 12501.33 49.27 55312.97 88888.00 2007-09-24 19:06:34.750 267 12501.38 49.27 55312.97 88888.00 2007-09-24 19:06:34.875 267 12501.42 49.30 55313.03 88888.00 2007-09-24 19:06:35.000 267 12501.40 49.27 55313.03 88888.00 2007-09-24 19:06:35.125 267 12501.45 49.25 55313.03 88888.00 2007-09-24 19:06:35.250 267 12501.40 49.27 55313.03 88888.00 2007-09-24 19:06:35.375 267 12501.40 49.30 55313.05 88888.00 2007-09-24 19:06:35.500 267 12501.45 49.25 55313.03 88888.00 2007-09-24 19:06:35.625 267 12501.42 49.20 55313.03 88888.00 2007-09-24 19:06:35.750 267 12501.33 49.23 55313.03 88888.00 2007-09-24 19:06:35.875 267 12501.45 49.30 55313.00 88888.00 2007-09-24 19:06:36.000 267 12501.50 49.27 55312.97 88888.00 2007-09-24 19:06:36.125 267 12501.50 49.25 55312.97 88888.00 2007-09-24 19:06:36.250 267 12501.42 49.17 55313.00 88888.00 2007-09-24 19:06:36.375 267 12501.42 49.15 55312.97 88888.00 2007-09-24 19:06:36.500 267 12501.52 49.20 55312.97 88888.00 2007-09-24 19:06:36.625 267 12501.55 49.20 55312.97 88888.00 2007-09-24 19:06:36.750 267 12501.48 49.17 55312.95 88888.00 2007-09-24 19:06:36.875 267 12501.50 49.17 55312.95 88888.00 2007-09-24 19:06:37.000 267 12501.52 49.15 55312.95 88888.00 2007-09-24 19:06:37.125 267 12501.55 49.17 55313.00 88888.00 2007-09-24 19:06:37.250 267 12501.52 49.15 55313.03 88888.00 2007-09-24 19:06:37.375 267 12501.55 49.17 55313.00 88888.00 2007-09-24 19:06:37.500 267 12501.52 49.15 55312.97 88888.00 2007-09-24 19:06:37.625 267 12501.48 49.15 55312.97 88888.00 2007-09-24 19:06:37.750 267 12501.50 49.15 55312.97 88888.00 2007-09-24 19:06:37.875 267 12501.48 49.15 55312.97 88888.00 2007-09-24 19:06:38.000 267 12501.52 49.20 55313.00 88888.00 2007-09-24 19:06:38.125 267 12501.55 49.17 55313.00 88888.00 2007-09-24 19:06:38.250 267 12501.48 49.15 55313.05 88888.00 2007-09-24 19:06:38.375 267 12501.50 49.15 55313.05 88888.00 2007-09-24 19:06:38.500 267 12501.48 49.15 55313.03 88888.00 2007-09-24 19:06:38.625 267 12501.48 49.17 55313.03 88888.00 2007-09-24 19:06:38.750 267 12501.52 49.17 55313.05 88888.00 2007-09-24 19:06:38.875 267 12501.50 49.15 55313.03 88888.00 2007-09-24 19:06:39.000 267 12501.38 49.12 55312.95 88888.00 2007-09-24 19:06:39.125 267 12501.38 49.12 55312.97 88888.00 2007-09-24 19:06:39.250 267 12501.38 49.12 55313.03 88888.00 2007-09-24 19:06:39.375 267 12501.38 49.10 55312.97 88888.00 2007-09-24 19:06:39.500 267 12501.40 49.10 55312.97 88888.00 2007-09-24 19:06:39.625 267 12501.48 49.12 55312.97 88888.00 2007-09-24 19:06:39.750 267 12501.48 49.15 55313.03 88888.00 2007-09-24 19:06:39.875 267 12501.45 49.10 55313.03 88888.00 2007-09-24 19:06:40.000 267 12501.35 49.02 55313.00 88888.00 2007-09-24 19:06:40.125 267 12501.30 49.00 55313.00 88888.00 2007-09-24 19:06:40.250 267 12501.33 49.00 55313.03 88888.00 2007-09-24 19:06:40.375 267 12501.33 49.00 55312.97 88888.00 2007-09-24 19:06:40.500 267 12501.33 49.02 55313.03 88888.00 2007-09-24 19:06:40.625 267 12501.30 49.05 55313.00 88888.00 2007-09-24 19:06:40.750 267 12501.42 49.08 55313.03 88888.00 2007-09-24 19:06:40.875 267 12501.48 49.08 55313.05 88888.00 2007-09-24 19:06:41.000 267 12501.40 49.08 55313.03 88888.00 2007-09-24 19:06:41.125 267 12501.35 49.00 55312.97 88888.00 2007-09-24 19:06:41.250 267 12501.30 48.95 55312.97 88888.00 2007-09-24 19:06:41.375 267 12501.30 48.92 55312.95 88888.00 2007-09-24 19:06:41.500 267 12501.30 48.92 55313.03 88888.00 2007-09-24 19:06:41.625 267 12501.25 48.98 55313.03 88888.00 2007-09-24 19:06:41.750 267 12501.30 49.02 55313.03 88888.00 2007-09-24 19:06:41.875 267 12501.25 49.00 55313.03 88888.00 2007-09-24 19:06:42.000 267 12501.20 49.00 55313.03 88888.00 2007-09-24 19:06:42.125 267 12501.23 49.00 55312.97 88888.00 2007-09-24 19:06:42.250 267 12501.15 48.95 55312.97 88888.00 2007-09-24 19:06:42.375 267 12501.20 48.98 55313.00 88888.00 2007-09-24 19:06:42.500 267 12501.30 48.98 55313.05 88888.00 2007-09-24 19:06:42.625 267 12501.35 48.95 55313.03 88888.00 2007-09-24 19:06:42.750 267 12501.35 48.98 55313.00 88888.00 2007-09-24 19:06:42.875 267 12501.30 48.95 55313.00 88888.00 2007-09-24 19:06:43.000 267 12501.30 48.92 55313.03 88888.00 2007-09-24 19:06:43.125 267 12501.23 48.88 55312.97 88888.00 2007-09-24 19:06:43.250 267 12501.15 48.85 55312.95 88888.00 2007-09-24 19:06:43.375 267 12501.17 48.88 55312.97 88888.00 2007-09-24 19:06:43.500 267 12501.23 48.90 55313.03 88888.00 2007-09-24 19:06:43.625 267 12501.27 48.90 55313.03 88888.00 2007-09-24 19:06:43.750 267 12501.25 48.90 55313.03 88888.00 2007-09-24 19:06:43.875 267 12501.25 48.92 55313.00 88888.00 2007-09-24 19:06:44.000 267 12501.20 48.92 55312.97 88888.00 2007-09-24 19:06:44.125 267 12501.12 48.92 55313.03 88888.00 2007-09-24 19:06:44.250 267 12501.10 48.90 55313.05 88888.00 2007-09-24 19:06:44.375 267 12501.12 48.92 55313.03 88888.00 2007-09-24 19:06:44.500 267 12501.08 48.92 55313.03 88888.00 2007-09-24 19:06:44.625 267 12501.12 48.90 55313.00 88888.00 2007-09-24 19:06:44.750 267 12501.17 48.88 55313.00 88888.00 2007-09-24 19:06:44.875 267 12501.12 48.90 55313.05 88888.00 2007-09-24 19:06:45.000 267 12501.12 48.90 55313.07 88888.00 2007-09-24 19:06:45.125 267 12501.17 48.92 55313.05 88888.00 2007-09-24 19:06:45.250 267 12501.23 48.92 55313.05 88888.00 2007-09-24 19:06:45.375 267 12501.38 48.92 55313.05 88888.00 2007-09-24 19:06:45.500 267 12501.35 48.88 55313.05 88888.00 2007-09-24 19:06:45.625 267 12501.25 48.88 55313.03 88888.00 2007-09-24 19:06:45.750 267 12501.23 48.88 55313.03 88888.00 2007-09-24 19:06:45.875 267 12501.33 48.85 55313.05 88888.00 2007-09-24 19:06:46.000 267 12501.27 48.80 55313.00 88888.00 2007-09-24 19:06:46.125 267 12501.20 48.77 55313.03 88888.00 2007-09-24 19:06:46.250 267 12501.15 48.80 55313.00 88888.00 2007-09-24 19:06:46.375 267 12501.17 48.83 55313.03 88888.00 2007-09-24 19:06:46.500 267 12501.25 48.85 55313.03 88888.00 2007-09-24 19:06:46.625 267 12501.23 48.88 55313.03 88888.00 2007-09-24 19:06:46.750 267 12501.20 48.85 55313.03 88888.00 2007-09-24 19:06:46.875 267 12501.20 48.88 55313.03 88888.00 2007-09-24 19:06:47.000 267 12501.27 48.83 55313.03 88888.00 2007-09-24 19:06:47.125 267 12501.23 48.83 55313.05 88888.00 2007-09-24 19:06:47.250 267 12501.12 48.80 55312.97 88888.00 2007-09-24 19:06:47.375 267 12501.20 48.83 55313.00 88888.00 2007-09-24 19:06:47.500 267 12501.20 48.83 55312.97 88888.00 2007-09-24 19:06:47.625 267 12501.17 48.85 55313.00 88888.00 2007-09-24 19:06:47.750 267 12501.23 48.88 55312.97 88888.00 2007-09-24 19:06:47.875 267 12501.23 48.88 55312.97 88888.00 2007-09-24 19:06:48.000 267 12501.20 48.85 55312.97 88888.00 2007-09-24 19:06:48.125 267 12501.17 48.83 55312.97 88888.00 2007-09-24 19:06:48.250 267 12501.12 48.80 55313.00 88888.00 2007-09-24 19:06:48.375 267 12501.12 48.88 55313.03 88888.00 2007-09-24 19:06:48.500 267 12501.15 48.90 55313.00 88888.00 2007-09-24 19:06:48.625 267 12501.12 48.80 55313.03 88888.00 2007-09-24 19:06:48.750 267 12501.10 48.73 55313.00 88888.00 2007-09-24 19:06:48.875 267 12501.10 48.73 55312.97 88888.00 2007-09-24 19:06:49.000 267 12501.20 48.85 55313.00 88888.00 2007-09-24 19:06:49.125 267 12501.30 48.90 55313.03 88888.00 2007-09-24 19:06:49.250 267 12501.20 48.77 55312.97 88888.00 2007-09-24 19:06:49.375 267 12501.20 48.77 55313.00 88888.00 2007-09-24 19:06:49.500 267 12501.20 48.80 55313.00 88888.00 2007-09-24 19:06:49.625 267 12501.25 48.80 55313.03 88888.00 2007-09-24 19:06:49.750 267 12501.25 48.80 55313.00 88888.00 2007-09-24 19:06:49.875 267 12501.17 48.80 55313.03 88888.00 2007-09-24 19:06:50.000 267 12501.17 48.77 55313.00 88888.00 2007-09-24 19:06:50.125 267 12501.15 48.80 55313.03 88888.00 2007-09-24 19:06:50.250 267 12501.15 48.88 55313.03 88888.00 2007-09-24 19:06:50.375 267 12501.17 48.85 55313.00 88888.00 2007-09-24 19:06:50.500 267 12501.12 48.80 55313.00 88888.00 2007-09-24 19:06:50.625 267 12501.12 48.83 55312.97 88888.00 2007-09-24 19:06:50.750 267 12501.12 48.80 55312.97 88888.00 2007-09-24 19:06:50.875 267 12501.12 48.83 55313.00 88888.00 2007-09-24 19:06:51.000 267 12501.10 48.77 55313.00 88888.00 2007-09-24 19:06:51.125 267 12501.02 48.73 55313.00 88888.00 2007-09-24 19:06:51.250 267 12500.98 48.70 55313.03 88888.00 2007-09-24 19:06:51.375 267 12501.05 48.77 55313.03 88888.00 2007-09-24 19:06:51.500 267 12501.12 48.77 55313.00 88888.00 2007-09-24 19:06:51.625 267 12501.20 48.77 55312.97 88888.00 2007-09-24 19:06:51.750 267 12501.08 48.75 55312.97 88888.00 2007-09-24 19:06:51.875 267 12501.02 48.75 55313.00 88888.00 2007-09-24 19:06:52.000 267 12501.02 48.75 55312.95 88888.00 2007-09-24 19:06:52.125 267 12501.02 48.77 55312.97 88888.00 2007-09-24 19:06:52.250 267 12501.08 48.80 55313.03 88888.00 2007-09-24 19:06:52.375 267 12501.12 48.80 55313.00 88888.00 2007-09-24 19:06:52.500 267 12501.02 48.75 55313.00 88888.00 2007-09-24 19:06:52.625 267 12500.98 48.77 55312.97 88888.00 2007-09-24 19:06:52.750 267 12500.92 48.73 55312.95 88888.00 2007-09-24 19:06:52.875 267 12501.02 48.75 55312.97 88888.00 2007-09-24 19:06:53.000 267 12501.10 48.77 55313.00 88888.00 2007-09-24 19:06:53.125 267 12501.05 48.80 55313.05 88888.00 2007-09-24 19:06:53.250 267 12500.98 48.75 55313.05 88888.00 2007-09-24 19:06:53.375 267 12501.05 48.77 55313.03 88888.00 2007-09-24 19:06:53.500 267 12501.02 48.77 55313.00 88888.00 2007-09-24 19:06:53.625 267 12500.98 48.75 55312.97 88888.00 2007-09-24 19:06:53.750 267 12501.10 48.75 55312.95 88888.00 2007-09-24 19:06:53.875 267 12501.17 48.77 55312.97 88888.00 2007-09-24 19:06:54.000 267 12501.20 48.77 55313.00 88888.00 2007-09-24 19:06:54.125 267 12501.15 48.75 55312.97 88888.00 2007-09-24 19:06:54.250 267 12501.12 48.73 55312.95 88888.00 2007-09-24 19:06:54.375 267 12501.12 48.75 55312.97 88888.00 2007-09-24 19:06:54.500 267 12501.12 48.75 55312.97 88888.00 2007-09-24 19:06:54.625 267 12501.10 48.75 55312.97 88888.00 2007-09-24 19:06:54.750 267 12501.08 48.80 55312.97 88888.00 2007-09-24 19:06:54.875 267 12501.10 48.83 55312.97 88888.00 2007-09-24 19:06:55.000 267 12501.10 48.77 55312.93 88888.00 2007-09-24 19:06:55.125 267 12501.05 48.75 55312.95 88888.00 2007-09-24 19:06:55.250 267 12500.98 48.77 55312.95 88888.00 2007-09-24 19:06:55.375 267 12501.02 48.77 55312.95 88888.00 2007-09-24 19:06:55.500 267 12501.02 48.75 55312.93 88888.00 2007-09-24 19:06:55.625 267 12501.02 48.73 55312.93 88888.00 2007-09-24 19:06:55.750 267 12501.05 48.77 55312.93 88888.00 2007-09-24 19:06:55.875 267 12501.00 48.77 55312.93 88888.00 2007-09-24 19:06:56.000 267 12500.95 48.77 55312.90 88888.00 2007-09-24 19:06:56.125 267 12500.95 48.77 55312.93 88888.00 2007-09-24 19:06:56.250 267 12500.95 48.73 55312.93 88888.00 2007-09-24 19:06:56.375 267 12501.08 48.77 55312.95 88888.00 2007-09-24 19:06:56.500 267 12501.10 48.80 55312.93 88888.00 2007-09-24 19:06:56.625 267 12501.02 48.73 55312.88 88888.00 2007-09-24 19:06:56.750 267 12501.00 48.70 55312.90 88888.00 2007-09-24 19:06:56.875 267 12501.02 48.75 55312.93 88888.00 2007-09-24 19:06:57.000 267 12501.05 48.80 55312.93 88888.00 2007-09-24 19:06:57.125 267 12501.05 48.75 55312.88 88888.00 2007-09-24 19:06:57.250 267 12501.10 48.77 55312.93 88888.00 2007-09-24 19:06:57.375 267 12501.10 48.77 55312.90 88888.00 2007-09-24 19:06:57.500 267 12501.08 48.77 55312.93 88888.00 2007-09-24 19:06:57.625 267 12501.02 48.80 55312.97 88888.00 2007-09-24 19:06:57.750 267 12501.08 48.83 55312.97 88888.00 2007-09-24 19:06:57.875 267 12501.17 48.80 55313.00 88888.00 2007-09-24 19:06:58.000 267 12501.15 48.80 55312.97 88888.00 2007-09-24 19:06:58.125 267 12501.10 48.80 55312.97 88888.00 2007-09-24 19:06:58.250 267 12501.00 48.77 55312.97 88888.00 2007-09-24 19:06:58.375 267 12501.05 48.80 55312.97 88888.00 2007-09-24 19:06:58.500 267 12501.10 48.77 55312.97 88888.00 2007-09-24 19:06:58.625 267 12501.05 48.75 55312.95 88888.00 2007-09-24 19:06:58.750 267 12501.02 48.70 55312.93 88888.00 2007-09-24 19:06:58.875 267 12501.02 48.70 55312.95 88888.00 2007-09-24 19:06:59.000 267 12500.98 48.73 55312.95 88888.00 2007-09-24 19:06:59.125 267 12500.95 48.73 55312.93 88888.00 2007-09-24 19:06:59.250 267 12500.95 48.77 55312.95 88888.00 2007-09-24 19:06:59.375 267 12500.98 48.80 55312.95 88888.00 2007-09-24 19:06:59.500 267 12500.98 48.83 55312.95 88888.00 2007-09-24 19:06:59.625 267 12500.92 48.80 55312.95 88888.00 2007-09-24 19:06:59.750 267 12500.95 48.75 55312.95 88888.00 2007-09-24 19:06:59.875 267 12501.02 48.75 55312.95 88888.00 2007-09-24 19:07:00.000 267 12501.05 48.80 55312.93 88888.00 2007-09-24 19:07:00.125 267 12501.05 48.77 55312.93 88888.00 2007-09-24 19:07:00.250 267 12500.92 48.67 55312.95 88888.00 2007-09-24 19:07:00.375 267 12500.92 48.73 55312.95 88888.00 2007-09-24 19:07:00.500 267 12500.90 48.77 55312.93 88888.00 2007-09-24 19:07:00.625 267 12500.90 48.77 55312.90 88888.00 2007-09-24 19:07:00.750 267 12500.95 48.80 55312.93 88888.00 2007-09-24 19:07:00.875 267 12500.90 48.77 55312.93 88888.00 2007-09-24 19:07:01.000 267 12500.88 48.80 55312.97 88888.00 2007-09-24 19:07:01.125 267 12500.80 48.80 55312.97 88888.00 2007-09-24 19:07:01.250 267 12500.80 48.80 55312.93 88888.00 2007-09-24 19:07:01.375 267 12500.88 48.80 55312.93 88888.00 2007-09-24 19:07:01.500 267 12500.83 48.80 55312.93 88888.00 2007-09-24 19:07:01.625 267 12500.83 48.77 55312.93 88888.00 2007-09-24 19:07:01.750 267 12500.80 48.77 55312.93 88888.00 2007-09-24 19:07:01.875 267 12500.83 48.77 55312.93 88888.00 2007-09-24 19:07:02.000 267 12500.90 48.83 55312.93 88888.00 2007-09-24 19:07:02.125 267 12500.83 48.80 55312.95 88888.00 2007-09-24 19:07:02.250 267 12500.73 48.80 55312.93 88888.00 2007-09-24 19:07:02.375 267 12500.80 48.80 55312.90 88888.00 2007-09-24 19:07:02.500 267 12500.85 48.85 55312.90 88888.00 2007-09-24 19:07:02.625 267 12500.88 48.85 55312.93 88888.00 2007-09-24 19:07:02.750 267 12500.88 48.88 55312.90 88888.00 2007-09-24 19:07:02.875 267 12500.85 48.83 55312.90 88888.00 2007-09-24 19:07:03.000 267 12500.88 48.83 55312.88 88888.00 2007-09-24 19:07:03.125 267 12500.80 48.77 55312.90 88888.00 2007-09-24 19:07:03.250 267 12500.77 48.75 55312.90 88888.00 2007-09-24 19:07:03.375 267 12500.80 48.83 55312.90 88888.00 2007-09-24 19:07:03.500 267 12500.77 48.85 55312.90 88888.00 2007-09-24 19:07:03.625 267 12500.83 48.88 55312.93 88888.00 2007-09-24 19:07:03.750 267 12500.80 48.85 55312.90 88888.00 2007-09-24 19:07:03.875 267 12500.83 48.88 55312.90 88888.00 2007-09-24 19:07:04.000 267 12500.83 48.83 55312.90 88888.00 2007-09-24 19:07:04.125 267 12500.80 48.77 55312.90 88888.00 2007-09-24 19:07:04.250 267 12500.80 48.73 55312.90 88888.00 2007-09-24 19:07:04.375 267 12500.83 48.80 55312.93 88888.00 2007-09-24 19:07:04.500 267 12500.83 48.77 55312.90 88888.00 2007-09-24 19:07:04.625 267 12500.83 48.77 55312.90 88888.00 2007-09-24 19:07:04.750 267 12500.85 48.77 55312.93 88888.00 2007-09-24 19:07:04.875 267 12500.83 48.80 55312.90 88888.00 2007-09-24 19:07:05.000 267 12500.83 48.85 55312.90 88888.00 2007-09-24 19:07:05.125 267 12500.85 48.85 55312.95 88888.00 2007-09-24 19:07:05.250 267 12500.83 48.77 55312.93 88888.00 2007-09-24 19:07:05.375 267 12500.80 48.80 55312.90 88888.00 2007-09-24 19:07:05.500 267 12500.80 48.80 55312.93 88888.00 2007-09-24 19:07:05.625 267 12500.77 48.80 55312.93 88888.00 2007-09-24 19:07:05.750 267 12500.80 48.77 55312.88 88888.00 2007-09-24 19:07:05.875 267 12500.83 48.83 55312.88 88888.00 2007-09-24 19:07:06.000 267 12500.80 48.85 55312.82 88888.00 2007-09-24 19:07:06.125 267 12500.83 48.90 55312.88 88888.00 2007-09-24 19:07:06.250 267 12500.80 48.80 55312.88 88888.00 2007-09-24 19:07:06.375 267 12500.80 48.80 55312.88 88888.00 2007-09-24 19:07:06.500 267 12500.80 48.80 55312.90 88888.00 2007-09-24 19:07:06.625 267 12500.83 48.83 55312.88 88888.00 2007-09-24 19:07:06.750 267 12500.85 48.85 55312.88 88888.00 2007-09-24 19:07:06.875 267 12500.88 48.85 55312.90 88888.00 2007-09-24 19:07:07.000 267 12500.85 48.88 55312.90 88888.00 2007-09-24 19:07:07.125 267 12500.88 48.88 55312.90 88888.00 2007-09-24 19:07:07.250 267 12500.80 48.83 55312.90 88888.00 2007-09-24 19:07:07.375 267 12500.88 48.83 55312.88 88888.00 2007-09-24 19:07:07.500 267 12500.85 48.80 55312.85 88888.00 2007-09-24 19:07:07.625 267 12500.88 48.80 55312.88 88888.00 2007-09-24 19:07:07.750 267 12500.90 48.80 55312.88 88888.00 2007-09-24 19:07:07.875 267 12500.90 48.80 55312.88 88888.00 2007-09-24 19:07:08.000 267 12500.90 48.80 55312.88 88888.00 2007-09-24 19:07:08.125 267 12500.90 48.83 55312.88 88888.00 2007-09-24 19:07:08.250 267 12500.92 48.80 55312.88 88888.00 2007-09-24 19:07:08.375 267 12500.90 48.77 55312.88 88888.00 2007-09-24 19:07:08.500 267 12500.88 48.77 55312.82 88888.00 2007-09-24 19:07:08.625 267 12500.88 48.77 55312.82 88888.00 2007-09-24 19:07:08.750 267 12500.88 48.77 55312.85 88888.00 2007-09-24 19:07:08.875 267 12500.95 48.77 55312.85 88888.00 2007-09-24 19:07:09.000 267 12500.88 48.80 55312.85 88888.00 2007-09-24 19:07:09.125 267 12500.80 48.77 55312.85 88888.00 2007-09-24 19:07:09.250 267 12500.75 48.77 55312.88 88888.00 2007-09-24 19:07:09.375 267 12500.83 48.80 55312.90 88888.00 2007-09-24 19:07:09.500 267 12500.83 48.83 55312.90 88888.00 2007-09-24 19:07:09.625 267 12500.88 48.83 55312.90 88888.00 2007-09-24 19:07:09.750 267 12500.95 48.80 55312.88 88888.00 2007-09-24 19:07:09.875 267 12501.00 48.80 55312.90 88888.00 2007-09-24 19:07:10.000 267 12500.98 48.75 55312.85 88888.00 2007-09-24 19:07:10.125 267 12500.85 48.70 55312.85 88888.00 2007-09-24 19:07:10.250 267 12500.83 48.75 55312.88 88888.00 2007-09-24 19:07:10.375 267 12500.90 48.77 55312.85 88888.00 2007-09-24 19:07:10.500 267 12500.90 48.77 55312.85 88888.00 2007-09-24 19:07:10.625 267 12500.98 48.77 55312.88 88888.00 2007-09-24 19:07:10.750 267 12500.95 48.77 55312.88 88888.00 2007-09-24 19:07:10.875 267 12500.85 48.75 55312.88 88888.00 2007-09-24 19:07:11.000 267 12500.83 48.73 55312.88 88888.00 2007-09-24 19:07:11.125 267 12500.85 48.70 55312.90 88888.00 2007-09-24 19:07:11.250 267 12500.90 48.70 55312.90 88888.00 2007-09-24 19:07:11.375 267 12500.90 48.67 55312.85 88888.00 2007-09-24 19:07:11.500 267 12500.85 48.67 55312.85 88888.00 2007-09-24 19:07:11.625 267 12500.83 48.67 55312.88 88888.00 2007-09-24 19:07:11.750 267 12500.77 48.67 55312.85 88888.00 2007-09-24 19:07:11.875 267 12500.77 48.75 55312.88 88888.00 2007-09-24 19:07:12.000 267 12500.83 48.77 55312.85 88888.00 2007-09-24 19:07:12.125 267 12500.83 48.70 55312.85 88888.00 2007-09-24 19:07:12.250 267 12500.77 48.70 55312.88 88888.00 2007-09-24 19:07:12.375 267 12500.75 48.70 55312.88 88888.00 2007-09-24 19:07:12.500 267 12500.77 48.67 55312.88 88888.00 2007-09-24 19:07:12.625 267 12500.73 48.67 55312.88 88888.00 2007-09-24 19:07:12.750 267 12500.77 48.67 55312.88 88888.00 2007-09-24 19:07:12.875 267 12500.83 48.67 55312.85 88888.00 2007-09-24 19:07:13.000 267 12500.88 48.67 55312.85 88888.00 2007-09-24 19:07:13.125 267 12500.88 48.67 55312.88 88888.00 2007-09-24 19:07:13.250 267 12500.75 48.58 55312.85 88888.00 2007-09-24 19:07:13.375 267 12500.70 48.58 55312.85 88888.00 2007-09-24 19:07:13.500 267 12500.75 48.62 55312.88 88888.00 2007-09-24 19:07:13.625 267 12500.80 48.65 55312.88 88888.00 2007-09-24 19:07:13.750 267 12500.75 48.67 55312.88 88888.00 2007-09-24 19:07:13.875 267 12500.77 48.67 55312.88 88888.00 2007-09-24 19:07:14.000 267 12500.80 48.62 55312.85 88888.00 2007-09-24 19:07:14.125 267 12500.83 48.62 55312.90 88888.00 2007-09-24 19:07:14.250 267 12500.77 48.62 55312.88 88888.00 2007-09-24 19:07:14.375 267 12500.80 48.65 55312.85 88888.00 2007-09-24 19:07:14.500 267 12500.83 48.60 55312.82 88888.00 2007-09-24 19:07:14.625 267 12500.83 48.60 55312.82 88888.00 2007-09-24 19:07:14.750 267 12500.75 48.60 55312.82 88888.00 2007-09-24 19:07:14.875 267 12500.75 48.62 55312.88 88888.00 2007-09-24 19:07:15.000 267 12500.77 48.67 55312.85 88888.00 2007-09-24 19:07:15.125 267 12500.80 48.65 55312.82 88888.00 2007-09-24 19:07:15.250 267 12500.80 48.65 55312.85 88888.00 2007-09-24 19:07:15.375 267 12500.83 48.60 55312.82 88888.00 2007-09-24 19:07:15.500 267 12500.83 48.62 55312.82 88888.00 2007-09-24 19:07:15.625 267 12500.80 48.62 55312.82 88888.00 2007-09-24 19:07:15.750 267 12500.80 48.65 55312.88 88888.00 2007-09-24 19:07:15.875 267 12500.83 48.65 55312.85 88888.00 2007-09-24 19:07:16.000 267 12500.80 48.62 55312.85 88888.00 2007-09-24 19:07:16.125 267 12500.77 48.58 55312.82 88888.00 2007-09-24 19:07:16.250 267 12500.77 48.55 55312.80 88888.00 2007-09-24 19:07:16.375 267 12500.83 48.58 55312.78 88888.00 2007-09-24 19:07:16.500 267 12500.85 48.58 55312.80 88888.00 2007-09-24 19:07:16.625 267 12500.85 48.60 55312.82 88888.00 2007-09-24 19:07:16.750 267 12500.85 48.62 55312.82 88888.00 2007-09-24 19:07:16.875 267 12500.95 48.62 55312.80 88888.00 2007-09-24 19:07:17.000 267 12501.00 48.70 55312.82 88888.00 2007-09-24 19:07:17.125 267 12500.98 48.65 55312.82 88888.00 2007-09-24 19:07:17.250 267 12500.90 48.55 55312.80 88888.00 2007-09-24 19:07:17.375 267 12500.83 48.48 55312.78 88888.00 2007-09-24 19:07:17.500 267 12500.80 48.50 55312.78 88888.00 2007-09-24 19:07:17.625 267 12500.80 48.58 55312.78 88888.00 2007-09-24 19:07:17.750 267 12500.85 48.60 55312.80 88888.00 2007-09-24 19:07:17.875 267 12500.92 48.62 55312.80 88888.00 2007-09-24 19:07:18.000 267 12500.98 48.58 55312.78 88888.00 2007-09-24 19:07:18.125 267 12500.92 48.55 55312.78 88888.00 2007-09-24 19:07:18.250 267 12500.83 48.45 55312.78 88888.00 2007-09-24 19:07:18.375 267 12500.75 48.45 55312.75 88888.00 2007-09-24 19:07:18.500 267 12500.75 48.52 55312.78 88888.00 2007-09-24 19:07:18.625 267 12500.90 48.58 55312.80 88888.00 2007-09-24 19:07:18.750 267 12500.90 48.58 55312.78 88888.00 2007-09-24 19:07:18.875 267 12500.88 48.58 55312.78 88888.00 2007-09-24 19:07:19.000 267 12500.83 48.60 55312.78 88888.00 2007-09-24 19:07:19.125 267 12500.77 48.62 55312.80 88888.00 2007-09-24 19:07:19.250 267 12500.73 48.52 55312.78 88888.00 2007-09-24 19:07:19.375 267 12500.77 48.50 55312.78 88888.00 2007-09-24 19:07:19.500 267 12500.83 48.52 55312.80 88888.00 2007-09-24 19:07:19.625 267 12500.75 48.55 55312.80 88888.00 2007-09-24 19:07:19.750 267 12500.77 48.55 55312.78 88888.00 2007-09-24 19:07:19.875 267 12500.75 48.50 55312.78 88888.00 2007-09-24 19:07:20.000 267 12500.77 48.48 55312.78 88888.00 2007-09-24 19:07:20.125 267 12500.80 48.55 55312.80 88888.00 2007-09-24 19:07:20.250 267 12500.75 48.50 55312.75 88888.00 2007-09-24 19:07:20.375 267 12500.73 48.48 55312.75 88888.00 2007-09-24 19:07:20.500 267 12500.73 48.50 55312.78 88888.00 2007-09-24 19:07:20.625 267 12500.80 48.55 55312.75 88888.00 2007-09-24 19:07:20.750 267 12500.85 48.52 55312.78 88888.00 2007-09-24 19:07:20.875 267 12500.88 48.52 55312.78 88888.00 2007-09-24 19:07:21.000 267 12500.83 48.52 55312.75 88888.00 2007-09-24 19:07:21.125 267 12500.80 48.60 55312.78 88888.00 2007-09-24 19:07:21.250 267 12500.75 48.62 55312.82 88888.00 2007-09-24 19:07:21.375 267 12500.77 48.58 55312.80 88888.00 2007-09-24 19:07:21.500 267 12500.80 48.52 55312.75 88888.00 2007-09-24 19:07:21.625 267 12500.83 48.52 55312.78 88888.00 2007-09-24 19:07:21.750 267 12500.77 48.58 55312.80 88888.00 2007-09-24 19:07:21.875 267 12500.73 48.62 55312.80 88888.00 2007-09-24 19:07:22.000 267 12500.80 48.62 55312.82 88888.00 2007-09-24 19:07:22.125 267 12500.80 48.60 55312.80 88888.00 2007-09-24 19:07:22.250 267 12500.75 48.58 55312.78 88888.00 2007-09-24 19:07:22.375 267 12500.80 48.60 55312.75 88888.00 2007-09-24 19:07:22.500 267 12500.77 48.62 55312.75 88888.00 2007-09-24 19:07:22.625 267 12500.77 48.60 55312.78 88888.00 2007-09-24 19:07:22.750 267 12500.83 48.55 55312.78 88888.00 2007-09-24 19:07:22.875 267 12500.83 48.60 55312.78 88888.00 2007-09-24 19:07:23.000 267 12500.85 48.65 55312.78 88888.00 2007-09-24 19:07:23.125 267 12498.20 47.75 55311.10 88888.00 2007-09-24 19:07:23.250 267 12498.08 47.67 55311.12 88888.00 2007-09-24 19:07:23.375 267 12498.00 47.62 55311.12 88888.00 2007-09-24 19:07:23.500 267 12498.00 47.67 55311.12 88888.00 2007-09-24 19:07:23.625 267 12498.02 47.73 55311.10 88888.00 2007-09-24 19:07:23.750 267 12498.00 47.67 55311.10 88888.00 2007-09-24 19:07:23.875 267 12498.02 47.65 55311.10 88888.00 2007-09-24 19:07:24.000 267 12498.12 47.67 55311.07 88888.00 2007-09-24 19:07:24.125 267 12500.75 48.65 55312.78 88888.00 2007-09-24 19:07:24.250 267 12500.65 48.65 55312.75 88888.00 2007-09-24 19:07:24.375 267 12500.67 48.65 55312.78 88888.00 2007-09-24 19:07:24.500 267 12500.65 48.65 55312.78 88888.00 2007-09-24 19:07:24.625 267 12500.65 48.65 55312.78 88888.00 2007-09-24 19:07:24.750 267 12500.70 48.67 55312.78 88888.00 2007-09-24 19:07:24.875 267 12500.75 48.70 55312.80 88888.00 2007-09-24 19:07:25.000 267 12500.67 48.67 55312.75 88888.00 2007-09-24 19:07:25.125 267 12500.55 48.65 55312.72 88888.00 2007-09-24 19:07:25.250 267 12500.55 48.70 55312.78 88888.00 2007-09-24 19:07:25.375 267 12500.62 48.75 55312.78 88888.00 2007-09-24 19:07:25.500 267 12500.65 48.70 55312.72 88888.00 2007-09-24 19:07:25.625 267 12500.65 48.70 55312.75 88888.00 2007-09-24 19:07:25.750 267 12500.65 48.70 55312.75 88888.00 2007-09-24 19:07:25.875 267 12500.65 48.77 55312.75 88888.00 2007-09-24 19:07:26.000 267 12500.77 48.83 55312.78 88888.00 2007-09-24 19:07:26.125 267 12500.73 48.80 55312.78 88888.00 2007-09-24 19:07:26.250 267 12500.62 48.75 55312.78 88888.00 2007-09-24 19:07:26.375 267 12500.65 48.75 55312.75 88888.00 2007-09-24 19:07:26.500 267 12500.62 48.80 55312.72 88888.00 2007-09-24 19:07:26.625 267 12500.65 48.80 55312.75 88888.00 2007-09-24 19:07:26.750 267 12500.73 48.80 55312.75 88888.00 2007-09-24 19:07:26.875 267 12500.67 48.80 55312.75 88888.00 2007-09-24 19:07:27.000 267 12500.62 48.73 55312.72 88888.00 2007-09-24 19:07:27.125 267 12500.67 48.80 55312.75 88888.00 2007-09-24 19:07:27.250 267 12500.65 48.83 55312.75 88888.00 2007-09-24 19:07:27.375 267 12500.75 48.88 55312.75 88888.00 2007-09-24 19:07:27.500 267 12500.77 48.90 55312.82 88888.00 2007-09-24 19:07:27.625 267 12500.75 48.88 55312.80 88888.00 2007-09-24 19:07:27.750 267 12500.67 48.83 55312.75 88888.00 2007-09-24 19:07:27.875 267 12500.62 48.80 55312.72 88888.00 2007-09-24 19:07:28.000 267 12500.75 48.85 55312.72 88888.00 2007-09-24 19:07:28.125 267 12500.85 48.92 55312.75 88888.00 2007-09-24 19:07:28.250 267 12500.77 48.90 55312.75 88888.00 2007-09-24 19:07:28.375 267 12500.70 48.85 55312.72 88888.00 2007-09-24 19:07:28.500 267 12500.70 48.88 55312.75 88888.00 2007-09-24 19:07:28.625 267 12500.70 48.88 55312.75 88888.00 2007-09-24 19:07:28.750 267 12500.65 48.85 55312.72 88888.00 2007-09-24 19:07:28.875 267 12500.55 48.85 55312.70 88888.00 2007-09-24 19:07:29.000 267 12500.58 48.88 55312.70 88888.00 2007-09-24 19:07:29.125 267 12500.67 48.88 55312.78 88888.00 2007-09-24 19:07:29.250 267 12500.65 48.88 55312.78 88888.00 2007-09-24 19:07:29.375 267 12500.65 48.90 55312.75 88888.00 2007-09-24 19:07:29.500 267 12500.58 48.88 55312.72 88888.00 2007-09-24 19:07:29.625 267 12500.62 48.95 55312.72 88888.00 2007-09-24 19:07:29.750 267 12500.67 48.95 55312.70 88888.00 2007-09-24 19:07:29.875 267 12500.65 48.98 55312.72 88888.00 2007-09-24 19:07:30.000 267 12500.58 48.95 55312.72 88888.00 2007-09-24 19:07:30.125 267 12500.58 49.02 55312.75 88888.00 2007-09-24 19:07:30.250 267 12500.60 49.02 55312.78 88888.00 2007-09-24 19:07:30.375 267 12500.62 48.98 55312.75 88888.00 2007-09-24 19:07:30.500 267 12500.58 48.92 55312.72 88888.00 2007-09-24 19:07:30.625 267 12500.62 48.98 55312.75 88888.00 2007-09-24 19:07:30.750 267 12500.73 49.02 55312.78 88888.00 2007-09-24 19:07:30.875 267 12500.62 49.00 55312.75 88888.00 2007-09-24 19:07:31.000 267 12500.60 49.00 55312.75 88888.00 2007-09-24 19:07:31.125 267 12500.62 49.00 55312.75 88888.00 2007-09-24 19:07:31.250 267 12500.62 49.05 55312.80 88888.00 2007-09-24 19:07:31.375 267 12500.55 49.05 55312.75 88888.00 2007-09-24 19:07:31.500 267 12500.48 49.00 55312.72 88888.00 2007-09-24 19:07:31.625 267 12500.52 49.08 55312.72 88888.00 2007-09-24 19:07:31.750 267 12500.62 49.10 55312.75 88888.00 2007-09-24 19:07:31.875 267 12500.62 49.08 55312.75 88888.00 2007-09-24 19:07:32.000 267 12500.60 49.08 55312.72 88888.00 2007-09-24 19:07:32.125 267 12500.62 49.05 55312.72 88888.00 2007-09-24 19:07:32.250 267 12500.55 48.98 55312.70 88888.00 2007-09-24 19:07:32.375 267 12500.55 49.05 55312.70 88888.00 2007-09-24 19:07:32.500 267 12500.58 49.12 55312.72 88888.00 2007-09-24 19:07:32.625 267 12500.62 49.12 55312.75 88888.00 2007-09-24 19:07:32.750 267 12500.62 49.08 55312.75 88888.00 2007-09-24 19:07:32.875 267 12500.50 49.08 55312.72 88888.00 2007-09-24 19:07:33.000 267 12500.52 49.15 55312.72 88888.00 2007-09-24 19:07:33.125 267 12500.60 49.17 55312.72 88888.00 2007-09-24 19:07:33.250 267 12500.55 49.10 55312.70 88888.00 2007-09-24 19:07:33.375 267 12500.58 49.12 55312.70 88888.00 2007-09-24 19:07:33.500 267 12500.62 49.15 55312.75 88888.00 2007-09-24 19:07:33.625 267 12500.60 49.15 55312.75 88888.00 2007-09-24 19:07:33.750 267 12500.60 49.15 55312.75 88888.00 2007-09-24 19:07:33.875 267 12500.58 49.17 55312.72 88888.00 2007-09-24 19:07:34.000 267 12500.55 49.17 55312.68 88888.00 2007-09-24 19:07:34.125 267 12500.50 49.17 55312.65 88888.00 2007-09-24 19:07:34.250 267 12500.52 49.12 55312.68 88888.00 2007-09-24 19:07:34.375 267 12500.52 49.15 55312.70 88888.00 2007-09-24 19:07:34.500 267 12500.55 49.20 55312.70 88888.00 2007-09-24 19:07:34.625 267 12500.58 49.17 55312.65 88888.00 2007-09-24 19:07:34.750 267 12500.60 49.12 55312.65 88888.00 2007-09-24 19:07:34.875 267 12500.67 49.17 55312.65 88888.00 2007-09-24 19:07:35.000 267 12500.70 49.20 55312.65 88888.00 2007-09-24 19:07:35.125 267 12500.62 49.17 55312.62 88888.00 2007-09-24 19:07:35.250 267 12500.62 49.20 55312.68 88888.00 2007-09-24 19:07:35.375 267 12500.67 49.23 55312.68 88888.00 2007-09-24 19:07:35.500 267 12500.70 49.23 55312.68 88888.00 2007-09-24 19:07:35.625 267 12500.80 49.20 55312.68 88888.00 2007-09-24 19:07:35.750 267 12500.75 49.20 55312.68 88888.00 2007-09-24 19:07:35.875 267 12500.73 49.25 55312.68 88888.00 2007-09-24 19:07:36.000 267 12500.65 49.25 55312.65 88888.00 2007-09-24 19:07:36.125 267 12500.60 49.20 55312.68 88888.00 2007-09-24 19:07:36.250 267 12500.52 49.17 55312.68 88888.00 2007-09-24 19:07:36.375 267 12500.60 49.20 55312.68 88888.00 2007-09-24 19:07:36.500 267 12500.62 49.20 55312.65 88888.00 2007-09-24 19:07:36.625 267 12500.60 49.20 55312.65 88888.00 2007-09-24 19:07:36.750 267 12500.67 49.30 55312.68 88888.00 2007-09-24 19:07:36.875 267 12500.70 49.33 55312.65 88888.00 2007-09-24 19:07:37.000 267 12500.75 49.33 55312.70 88888.00 2007-09-24 19:07:37.125 267 12500.73 49.27 55312.72 88888.00 2007-09-24 19:07:37.250 267 12500.70 49.25 55312.72 88888.00 2007-09-24 19:07:37.375 267 12500.73 49.27 55312.68 88888.00 2007-09-24 19:07:37.500 267 12500.75 49.27 55312.68 88888.00 2007-09-24 19:07:37.625 267 12500.77 49.27 55312.68 88888.00 2007-09-24 19:07:37.750 267 12500.77 49.30 55312.70 88888.00 2007-09-24 19:07:37.875 267 12500.73 49.27 55312.70 88888.00 2007-09-24 19:07:38.000 267 12500.77 49.30 55312.68 88888.00 2007-09-24 19:07:38.125 267 12500.73 49.27 55312.68 88888.00 2007-09-24 19:07:38.250 267 12500.62 49.25 55312.65 88888.00 2007-09-24 19:07:38.375 267 12500.65 49.20 55312.62 88888.00 2007-09-24 19:07:38.500 267 12500.67 49.23 55312.65 88888.00 2007-09-24 19:07:38.625 267 12500.70 49.35 55312.65 88888.00 2007-09-24 19:07:38.750 267 12500.70 49.30 55312.65 88888.00 2007-09-24 19:07:38.875 267 12500.70 49.33 55312.62 88888.00 2007-09-24 19:07:39.000 267 12500.77 49.33 55312.62 88888.00 2007-09-24 19:07:39.125 267 12500.83 49.38 55312.68 88888.00 2007-09-24 19:07:39.250 267 12500.77 49.30 55312.65 88888.00 2007-09-24 19:07:39.375 267 12500.75 49.27 55312.65 88888.00 2007-09-24 19:07:39.500 267 12500.73 49.30 55312.68 88888.00 2007-09-24 19:07:39.625 267 12500.77 49.35 55312.68 88888.00 2007-09-24 19:07:39.750 267 12500.83 49.40 55312.68 88888.00 2007-09-24 19:07:39.875 267 12500.80 49.33 55312.65 88888.00 2007-09-24 19:07:40.000 267 12500.77 49.27 55312.65 88888.00 2007-09-24 19:07:40.125 267 12500.80 49.30 55312.65 88888.00 2007-09-24 19:07:40.250 267 12500.73 49.25 55312.65 88888.00 2007-09-24 19:07:40.375 267 12500.83 49.27 55312.68 88888.00 2007-09-24 19:07:40.500 267 12500.83 49.30 55312.68 88888.00 2007-09-24 19:07:40.625 267 12500.77 49.33 55312.65 88888.00 2007-09-24 19:07:40.750 267 12500.75 49.27 55312.65 88888.00 2007-09-24 19:07:40.875 267 12500.70 49.30 55312.65 88888.00 2007-09-24 19:07:41.000 267 12500.70 49.33 55312.65 88888.00 2007-09-24 19:07:41.125 267 12500.65 49.30 55312.68 88888.00 2007-09-24 19:07:41.250 267 12500.62 49.33 55312.68 88888.00 2007-09-24 19:07:41.375 267 12500.70 49.33 55312.65 88888.00 2007-09-24 19:07:41.500 267 12500.67 49.30 55312.62 88888.00 2007-09-24 19:07:41.625 267 12500.62 49.27 55312.62 88888.00 2007-09-24 19:07:41.750 267 12500.62 49.27 55312.62 88888.00 2007-09-24 19:07:41.875 267 12500.65 49.25 55312.62 88888.00 2007-09-24 19:07:42.000 267 12500.67 49.25 55312.57 88888.00 2007-09-24 19:07:42.125 267 12500.70 49.25 55312.65 88888.00 2007-09-24 19:07:42.250 267 12500.70 49.35 55312.68 88888.00 2007-09-24 19:07:42.375 267 12500.75 49.35 55312.65 88888.00 2007-09-24 19:07:42.500 267 12500.70 49.33 55312.62 88888.00 2007-09-24 19:07:42.625 267 12500.73 49.30 55312.65 88888.00 2007-09-24 19:07:42.750 267 12500.73 49.33 55312.65 88888.00 2007-09-24 19:07:42.875 267 12500.73 49.30 55312.65 88888.00 2007-09-24 19:07:43.000 267 12500.75 49.30 55312.60 88888.00 2007-09-24 19:07:43.125 267 12500.75 49.33 55312.60 88888.00 2007-09-24 19:07:43.250 267 12500.67 49.27 55312.57 88888.00 2007-09-24 19:07:43.375 267 12500.73 49.25 55312.55 88888.00 2007-09-24 19:07:43.500 267 12500.77 49.23 55312.55 88888.00 2007-09-24 19:07:43.625 267 12500.80 49.27 55312.60 88888.00 2007-09-24 19:07:43.750 267 12500.83 49.30 55312.57 88888.00 2007-09-24 19:07:43.875 267 12500.77 49.23 55312.55 88888.00 2007-09-24 19:07:44.000 267 12500.77 49.23 55312.47 88888.00 2007-09-24 19:07:44.125 267 12500.77 49.27 55312.53 88888.00 2007-09-24 19:07:44.250 267 12500.83 49.33 55312.57 88888.00 2007-09-24 19:07:44.375 267 12500.80 49.27 55312.53 88888.00 2007-09-24 19:07:44.500 267 12500.80 49.30 55312.53 88888.00 2007-09-24 19:07:44.625 267 12500.88 49.35 55312.55 88888.00 2007-09-24 19:07:44.750 267 12500.83 49.30 55312.55 88888.00 2007-09-24 19:07:44.875 267 12500.80 49.25 55312.57 88888.00 2007-09-24 19:07:45.000 267 12500.83 49.23 55312.57 88888.00 2007-09-24 19:07:45.125 267 12500.88 49.25 55312.55 88888.00 2007-09-24 19:07:45.250 267 12500.80 49.27 55312.55 88888.00 2007-09-24 19:07:45.375 267 12500.80 49.27 55312.57 88888.00 2007-09-24 19:07:45.500 267 12500.77 49.27 55312.55 88888.00 2007-09-24 19:07:45.625 267 12500.85 49.27 55312.55 88888.00 2007-09-24 19:07:45.750 267 12500.92 49.27 55312.55 88888.00 2007-09-24 19:07:45.875 267 12500.90 49.27 55312.57 88888.00 2007-09-24 19:07:46.000 267 12500.88 49.30 55312.57 88888.00 2007-09-24 19:07:46.125 267 12500.80 49.25 55312.55 88888.00 2007-09-24 19:07:46.250 267 12500.75 49.20 55312.53 88888.00 2007-09-24 19:07:46.375 267 12500.88 49.20 55312.53 88888.00 2007-09-24 19:07:46.500 267 12500.90 49.27 55312.57 88888.00 2007-09-24 19:07:46.625 267 12500.95 49.30 55312.60 88888.00 2007-09-24 19:07:46.750 267 12501.05 49.27 55312.60 88888.00 2007-09-24 19:07:46.875 267 12501.05 49.33 55312.57 88888.00 2007-09-24 19:07:47.000 267 12501.00 49.33 55312.55 88888.00 2007-09-24 19:07:47.125 267 12501.00 49.30 55312.53 88888.00 2007-09-24 19:07:47.250 267 12499.77 50.17 55312.60 88888.00 2007-09-24 19:07:47.375 267 12499.80 50.17 55312.60 88888.00 2007-09-24 19:07:47.500 267 12499.70 50.20 55312.60 88888.00 2007-09-24 19:07:47.625 267 12499.67 50.23 55312.62 88888.00 2007-09-24 19:07:47.750 267 12499.73 50.17 55312.60 88888.00 2007-09-24 19:07:47.875 267 12499.75 50.20 55312.60 88888.00 2007-09-24 19:07:48.000 267 12499.80 50.23 55312.60 88888.00 2007-09-24 19:07:48.125 267 12499.80 50.20 55312.57 88888.00 2007-09-24 19:07:48.250 267 12501.00 49.23 55312.55 88888.00 2007-09-24 19:07:48.375 267 12500.95 49.25 55312.53 88888.00 2007-09-24 19:07:48.500 267 12500.95 49.27 55312.53 88888.00 2007-09-24 19:07:48.625 267 12501.02 49.23 55312.53 88888.00 2007-09-24 19:07:48.750 267 12501.05 49.25 55312.55 88888.00 2007-09-24 19:07:48.875 267 12501.05 49.25 55312.53 88888.00 2007-09-24 19:07:49.000 267 12501.02 49.23 55312.50 88888.00 2007-09-24 19:07:49.125 267 12501.02 49.23 55312.53 88888.00 2007-09-24 19:07:49.250 267 12501.02 49.20 55312.55 88888.00 2007-09-24 19:07:49.375 267 12501.05 49.23 55312.55 88888.00 2007-09-24 19:07:49.500 267 12501.02 49.23 55312.50 88888.00 2007-09-24 19:07:49.625 267 12501.08 49.25 55312.50 88888.00 2007-09-24 19:07:49.750 267 12501.15 49.20 55312.50 88888.00 2007-09-24 19:07:49.875 267 12501.10 49.20 55312.50 88888.00 2007-09-24 19:07:50.000 267 12501.10 49.17 55312.50 88888.00 2007-09-24 19:07:50.125 267 12501.00 49.17 55312.53 88888.00 2007-09-24 19:07:50.250 267 12501.00 49.20 55312.53 88888.00 2007-09-24 19:07:50.375 267 12501.08 49.23 55312.50 88888.00 2007-09-24 19:07:50.500 267 12501.15 49.25 55312.53 88888.00 2007-09-24 19:07:50.625 267 12501.17 49.25 55312.53 88888.00 2007-09-24 19:07:50.750 267 12501.15 49.25 55312.50 88888.00 2007-09-24 19:07:50.875 267 12501.20 49.25 55312.45 88888.00 2007-09-24 19:07:51.000 267 12501.25 49.25 55312.47 88888.00 2007-09-24 19:07:51.125 267 12501.30 49.23 55312.47 88888.00 2007-09-24 19:07:51.250 267 12501.23 49.27 55312.50 88888.00 2007-09-24 19:07:51.375 267 12501.20 49.25 55312.45 88888.00 2007-09-24 19:07:51.500 267 12501.08 49.23 55312.45 88888.00 2007-09-24 19:07:51.625 267 12501.08 49.23 55312.50 88888.00 2007-09-24 19:07:51.750 267 12501.12 49.25 55312.50 88888.00 2007-09-24 19:07:51.875 267 12501.10 49.23 55312.47 88888.00 2007-09-24 19:07:52.000 267 12501.10 49.20 55312.47 88888.00 2007-09-24 19:07:52.125 267 12501.15 49.23 55312.53 88888.00 2007-09-24 19:07:52.250 267 12501.08 49.17 55312.53 88888.00 2007-09-24 19:07:52.375 267 12501.17 49.27 55312.53 88888.00 2007-09-24 19:07:52.500 267 12501.15 49.25 55312.50 88888.00 2007-09-24 19:07:52.625 267 12501.20 49.20 55312.47 88888.00 2007-09-24 19:07:52.750 267 12501.23 49.15 55312.47 88888.00 2007-09-24 19:07:52.875 267 12501.17 49.17 55312.45 88888.00 2007-09-24 19:07:53.000 267 12501.25 49.17 55312.43 88888.00 2007-09-24 19:07:53.125 267 12501.25 49.15 55312.47 88888.00 2007-09-24 19:07:53.250 267 12501.23 49.20 55312.47 88888.00 2007-09-24 19:07:53.375 267 12501.30 49.23 55312.45 88888.00 2007-09-24 19:07:53.500 267 12501.30 49.20 55312.43 88888.00 2007-09-24 19:07:53.625 267 12501.35 49.17 55312.45 88888.00 2007-09-24 19:07:53.750 267 12501.33 49.23 55312.43 88888.00 2007-09-24 19:07:53.875 267 12501.33 49.20 55312.43 88888.00 2007-09-24 19:07:54.000 267 12501.27 49.17 55312.43 88888.00 2007-09-24 19:07:54.125 267 12501.25 49.15 55312.40 88888.00 2007-09-24 19:07:54.250 267 12501.17 49.12 55312.40 88888.00 2007-09-24 19:07:54.375 267 12501.20 49.17 55312.40 88888.00 2007-09-24 19:07:54.500 267 12501.27 49.17 55312.43 88888.00 2007-09-24 19:07:54.625 267 12501.35 49.15 55312.43 88888.00 2007-09-24 19:07:54.750 267 12501.33 49.15 55312.43 88888.00 2007-09-24 19:07:54.875 267 12501.38 49.20 55312.45 88888.00 2007-09-24 19:07:55.000 267 12501.40 49.20 55312.47 88888.00 2007-09-24 19:07:55.125 267 12501.35 49.15 55312.47 88888.00 2007-09-24 19:07:55.250 267 12501.30 49.15 55312.45 88888.00 2007-09-24 19:07:55.375 267 12501.40 49.15 55312.45 88888.00 2007-09-24 19:07:55.500 267 12501.40 49.15 55312.40 88888.00 2007-09-24 19:07:55.625 267 12501.35 49.17 55312.43 88888.00 2007-09-24 19:07:55.750 267 12501.38 49.17 55312.43 88888.00 2007-09-24 19:07:55.875 267 12501.42 49.12 55312.43 88888.00 2007-09-24 19:07:56.000 267 12501.40 49.08 55312.40 88888.00 2007-09-24 19:07:56.125 267 12501.40 49.10 55312.40 88888.00 2007-09-24 19:07:56.250 267 12501.35 49.12 55312.40 88888.00 2007-09-24 19:07:56.375 267 12501.35 49.15 55312.40 88888.00 2007-09-24 19:07:56.500 267 12501.45 49.15 55312.40 88888.00 2007-09-24 19:07:56.625 267 12501.55 49.20 55312.40 88888.00 2007-09-24 19:07:56.750 267 12501.50 49.20 55312.40 88888.00 2007-09-24 19:07:56.875 267 12501.48 49.15 55312.38 88888.00 2007-09-24 19:07:57.000 267 12501.48 49.08 55312.35 88888.00 2007-09-24 19:07:57.125 267 12501.45 49.08 55312.38 88888.00 2007-09-24 19:07:57.250 267 12501.40 49.10 55312.45 88888.00 2007-09-24 19:07:57.375 267 12501.45 49.12 55312.47 88888.00 2007-09-24 19:07:57.500 267 12501.45 49.15 55312.43 88888.00 2007-09-24 19:07:57.625 267 12501.50 49.15 55312.35 88888.00 2007-09-24 19:07:57.750 267 12501.55 49.15 55312.38 88888.00 2007-09-24 19:07:57.875 267 12501.52 49.15 55312.43 88888.00 2007-09-24 19:07:58.000 267 12501.50 49.15 55312.45 88888.00 2007-09-24 19:07:58.125 267 12501.50 49.10 55312.43 88888.00 2007-09-24 19:07:58.250 267 12501.52 49.02 55312.43 88888.00 2007-09-24 19:07:58.375 267 12501.55 49.12 55312.45 88888.00 2007-09-24 19:07:58.500 267 12501.45 49.17 55312.43 88888.00 2007-09-24 19:07:58.625 267 12501.52 49.12 55312.38 88888.00 2007-09-24 19:07:58.750 267 12501.58 49.05 55312.35 88888.00 2007-09-24 19:07:58.875 267 12501.52 49.02 55312.35 88888.00 2007-09-24 19:07:59.000 267 12501.52 49.08 55312.40 88888.00 2007-09-24 19:07:59.125 267 12501.55 49.08 55312.43 88888.00 2007-09-24 19:07:59.250 267 12501.48 49.10 55312.43 88888.00 2007-09-24 19:07:59.375 267 12501.48 49.05 55312.38 88888.00 2007-09-24 19:07:59.500 267 12501.55 49.00 55312.32 88888.00 2007-09-24 19:07:59.625 267 12501.55 49.00 55312.32 88888.00 2007-09-24 19:07:59.750 267 12501.52 49.02 55312.35 88888.00 2007-09-24 19:07:59.875 267 12501.52 49.02 55312.38 88888.00 2007-09-24 19:08:00.000 267 12501.55 49.08 55312.38 88888.00 2007-09-24 19:08:00.125 267 12501.62 49.02 55312.38 88888.00 2007-09-24 19:08:00.250 267 12501.65 49.08 55312.40 88888.00 2007-09-24 19:08:00.375 267 12501.67 49.12 55312.38 88888.00 2007-09-24 19:08:00.500 267 12501.67 49.10 55312.35 88888.00 2007-09-24 19:08:00.625 267 12501.70 49.10 55312.32 88888.00 2007-09-24 19:08:00.750 267 12501.67 49.15 55312.35 88888.00 2007-09-24 19:08:00.875 267 12501.62 49.10 55312.35 88888.00 2007-09-24 19:08:01.000 267 12501.65 49.02 55312.32 88888.00 2007-09-24 19:08:01.125 267 12501.73 49.02 55312.35 88888.00 2007-09-24 19:08:01.250 267 12501.70 49.08 55312.32 88888.00 2007-09-24 19:08:01.375 267 12501.73 49.10 55312.35 88888.00 2007-09-24 19:08:01.500 267 12501.67 49.05 55312.38 88888.00 2007-09-24 19:08:01.625 267 12501.67 49.10 55312.38 88888.00 2007-09-24 19:08:01.750 267 12501.73 49.10 55312.38 88888.00 2007-09-24 19:08:01.875 267 12501.80 49.08 55312.38 88888.00 2007-09-24 19:08:02.000 267 12501.80 49.05 55312.35 88888.00 2007-09-24 19:08:02.125 267 12501.77 49.02 55312.35 88888.00 2007-09-24 19:08:02.250 267 12501.75 49.02 55312.35 88888.00 2007-09-24 19:08:02.375 267 12501.83 49.05 55312.35 88888.00 2007-09-24 19:08:02.500 267 12501.85 49.05 55312.38 88888.00 2007-09-24 19:08:02.625 267 12501.85 49.05 55312.38 88888.00 2007-09-24 19:08:02.750 267 12501.83 49.08 55312.38 88888.00 2007-09-24 19:08:02.875 267 12501.85 49.10 55312.35 88888.00 2007-09-24 19:08:03.000 267 12501.95 49.15 55312.35 88888.00 2007-09-24 19:08:03.125 267 12502.00 49.12 55312.35 88888.00 2007-09-24 19:08:03.250 267 12501.95 49.02 55312.32 88888.00 2007-09-24 19:08:03.375 267 12501.98 49.05 55312.32 88888.00 2007-09-24 19:08:03.500 267 12502.00 49.08 55312.35 88888.00 2007-09-24 19:08:03.625 267 12501.95 49.05 55312.32 88888.00 2007-09-24 19:08:03.750 267 12501.90 49.08 55312.35 88888.00 2007-09-24 19:08:03.875 267 12501.95 49.08 55312.35 88888.00 2007-09-24 19:08:04.000 267 12502.00 49.05 55312.35 88888.00 2007-09-24 19:08:04.125 267 12502.05 49.05 55312.32 88888.00 2007-09-24 19:08:04.250 267 12501.92 49.02 55312.35 88888.00 2007-09-24 19:08:04.375 267 12501.90 49.12 55312.35 88888.00 2007-09-24 19:08:04.500 267 12501.90 49.10 55312.32 88888.00 2007-09-24 19:08:04.625 267 12502.02 49.10 55312.35 88888.00 2007-09-24 19:08:04.750 267 12502.02 49.10 55312.32 88888.00 2007-09-24 19:08:04.875 267 12502.00 49.05 55312.32 88888.00 2007-09-24 19:08:05.000 267 12502.02 49.08 55312.32 88888.00 2007-09-24 19:08:05.125 267 12502.02 49.12 55312.32 88888.00 2007-09-24 19:08:05.250 267 12501.90 49.05 55312.35 88888.00 2007-09-24 19:08:05.375 267 12501.90 49.05 55312.32 88888.00 2007-09-24 19:08:05.500 267 12501.90 49.12 55312.35 88888.00 2007-09-24 19:08:05.625 267 12501.92 49.12 55312.35 88888.00 2007-09-24 19:08:05.750 267 12502.05 49.15 55312.35 88888.00 2007-09-24 19:08:05.875 267 12502.10 49.12 55312.35 88888.00 2007-09-24 19:08:06.000 267 12502.05 49.10 55312.38 88888.00 2007-09-24 19:08:06.125 267 12502.00 49.08 55312.40 88888.00 2007-09-24 19:08:06.250 267 12501.95 49.08 55312.40 88888.00 2007-09-24 19:08:06.375 267 12502.00 49.08 55312.40 88888.00 2007-09-24 19:08:06.500 267 12502.00 49.08 55312.38 88888.00 2007-09-24 19:08:06.625 267 12501.95 49.10 55312.40 88888.00 2007-09-24 19:08:06.750 267 12501.88 49.08 55312.40 88888.00 2007-09-24 19:08:06.875 267 12501.85 49.12 55312.38 88888.00 2007-09-24 19:08:07.000 267 12501.90 49.12 55312.35 88888.00 2007-09-24 19:08:07.125 267 12501.92 49.12 55312.35 88888.00 2007-09-24 19:08:07.250 267 12501.85 49.10 55312.35 88888.00 2007-09-24 19:08:07.375 267 12501.88 49.10 55312.38 88888.00 2007-09-24 19:08:07.500 267 12501.90 49.12 55312.38 88888.00 2007-09-24 19:08:07.625 267 12501.90 49.15 55312.35 88888.00 2007-09-24 19:08:07.750 267 12501.85 49.10 55312.35 88888.00 2007-09-24 19:08:07.875 267 12501.83 49.05 55312.35 88888.00 2007-09-24 19:08:08.000 267 12501.83 49.02 55312.35 88888.00 2007-09-24 19:08:08.125 267 12501.80 49.10 55312.40 88888.00 2007-09-24 19:08:08.250 267 12501.80 49.15 55312.43 88888.00 2007-09-24 19:08:08.375 267 12501.88 49.15 55312.40 88888.00 2007-09-24 19:08:08.500 267 12501.90 49.15 55312.43 88888.00 2007-09-24 19:08:08.625 267 12501.90 49.08 55312.38 88888.00 2007-09-24 19:08:08.750 267 12501.85 49.02 55312.32 88888.00 2007-09-24 19:08:08.875 267 12501.85 49.08 55312.35 88888.00 2007-09-24 19:08:09.000 267 12501.92 49.15 55312.35 88888.00 2007-09-24 19:08:09.125 267 12501.92 49.10 55312.32 88888.00 2007-09-24 19:08:09.250 267 12501.85 49.02 55312.32 88888.00 2007-09-24 19:08:09.375 267 12501.92 49.08 55312.35 88888.00 2007-09-24 19:08:09.500 267 12501.92 49.05 55312.30 88888.00 2007-09-24 19:08:09.625 267 12501.98 49.05 55312.32 88888.00 2007-09-24 19:08:09.750 267 12502.05 49.10 55312.32 88888.00 2007-09-24 19:08:09.875 267 12502.00 49.17 55312.35 88888.00 2007-09-24 19:08:10.000 267 12501.95 49.20 55312.35 88888.00 2007-09-24 19:08:10.125 267 12501.98 49.17 55312.38 88888.00 2007-09-24 19:08:10.250 267 12501.92 49.15 55312.35 88888.00 2007-09-24 19:08:10.375 267 12501.92 49.12 55312.35 88888.00 2007-09-24 19:08:10.500 267 12501.85 49.10 55312.32 88888.00 2007-09-24 19:08:10.625 267 12501.85 49.10 55312.30 88888.00 2007-09-24 19:08:10.750 267 12501.95 49.15 55312.30 88888.00 2007-09-24 19:08:10.875 267 12502.05 49.23 55312.35 88888.00 2007-09-24 19:08:11.000 267 12502.02 49.15 55312.32 88888.00 2007-09-24 19:08:11.125 267 12502.00 49.17 55312.38 88888.00 2007-09-24 19:08:11.250 267 12501.95 49.15 55312.40 88888.00 2007-09-24 19:08:11.375 267 12501.88 49.12 55312.35 88888.00 2007-09-24 19:08:11.500 267 12501.88 49.17 55312.40 88888.00 2007-09-24 19:08:11.625 267 12501.90 49.20 55312.40 88888.00 2007-09-24 19:08:11.750 267 12501.90 49.23 55312.38 88888.00 2007-09-24 19:08:11.875 267 12501.92 49.23 55312.40 88888.00 2007-09-24 19:08:12.000 267 12501.95 49.20 55312.38 88888.00 2007-09-24 19:08:12.125 267 12501.95 49.20 55312.32 88888.00 2007-09-24 19:08:12.250 267 12501.92 49.17 55312.32 88888.00 2007-09-24 19:08:12.375 267 12501.98 49.20 55312.30 88888.00 2007-09-24 19:08:12.500 267 12501.90 49.20 55312.28 88888.00 2007-09-24 19:08:12.625 267 12501.92 49.27 55312.32 88888.00 2007-09-24 19:08:12.750 267 12502.00 49.27 55312.38 88888.00 2007-09-24 19:08:12.875 267 12501.95 49.25 55312.38 88888.00 2007-09-24 19:08:13.000 267 12501.92 49.25 55312.35 88888.00 2007-09-24 19:08:13.125 267 12501.95 49.23 55312.32 88888.00 2007-09-24 19:08:13.250 267 12501.92 49.17 55312.38 88888.00 2007-09-24 19:08:13.375 267 12502.00 49.23 55312.40 88888.00 2007-09-24 19:08:13.500 267 12502.02 49.25 55312.40 88888.00 2007-09-24 19:08:13.625 267 12502.00 49.23 55312.40 88888.00 2007-09-24 19:08:13.750 267 12502.00 49.25 55312.38 88888.00 2007-09-24 19:08:13.875 267 12502.02 49.27 55312.38 88888.00 2007-09-24 19:08:14.000 267 12502.02 49.30 55312.38 88888.00 2007-09-24 19:08:14.125 267 12502.02 49.25 55312.40 88888.00 2007-09-24 19:08:14.250 267 12502.00 49.23 55312.40 88888.00 2007-09-24 19:08:14.375 267 12502.02 49.27 55312.40 88888.00 2007-09-24 19:08:14.500 267 12501.95 49.30 55312.38 88888.00 2007-09-24 19:08:14.625 267 12501.95 49.27 55312.40 88888.00 2007-09-24 19:08:14.750 267 12501.92 49.30 55312.43 88888.00 2007-09-24 19:08:14.875 267 12501.92 49.33 55312.43 88888.00 2007-09-24 19:08:15.000 267 12501.90 49.30 55312.40 88888.00 2007-09-24 19:08:15.125 267 12501.80 49.20 55312.38 88888.00 2007-09-24 19:08:15.250 267 12501.83 49.23 55312.38 88888.00 2007-09-24 19:08:15.375 267 12501.98 49.30 55312.43 88888.00 2007-09-24 19:08:15.500 267 12502.05 49.33 55312.43 88888.00 2007-09-24 19:08:15.625 267 12502.05 49.35 55312.40 88888.00 2007-09-24 19:08:15.750 267 12502.05 49.35 55312.38 88888.00 2007-09-24 19:08:15.875 267 12502.05 49.38 55312.43 88888.00 2007-09-24 19:08:16.000 267 12502.05 49.40 55312.40 88888.00 2007-09-24 19:08:16.125 267 12502.00 49.42 55312.40 88888.00 2007-09-24 19:08:16.250 267 12501.90 49.38 55312.40 88888.00 2007-09-24 19:08:16.375 267 12501.92 49.38 55312.40 88888.00 2007-09-24 19:08:16.500 267 12501.92 49.38 55312.38 88888.00 2007-09-24 19:08:16.625 267 12502.00 49.38 55312.35 88888.00 2007-09-24 19:08:16.750 267 12502.02 49.33 55312.35 88888.00 2007-09-24 19:08:16.875 267 12502.02 49.35 55312.35 88888.00 2007-09-24 19:08:17.000 267 12502.02 49.35 55312.35 88888.00 2007-09-24 19:08:17.125 267 12502.02 49.38 55312.40 88888.00 2007-09-24 19:08:17.250 267 12501.98 49.40 55312.40 88888.00 2007-09-24 19:08:17.375 267 12502.00 49.42 55312.40 88888.00 2007-09-24 19:08:17.500 267 12502.02 49.45 55312.40 88888.00 2007-09-24 19:08:17.625 267 12502.00 49.35 55312.35 88888.00 2007-09-24 19:08:17.750 267 12501.98 49.35 55312.32 88888.00 2007-09-24 19:08:17.875 267 12502.02 49.35 55312.32 88888.00 2007-09-24 19:08:18.000 267 12502.10 49.42 55312.30 88888.00 2007-09-24 19:08:18.125 267 12502.05 49.42 55312.35 88888.00 2007-09-24 19:08:18.250 267 12501.98 49.40 55312.35 88888.00 2007-09-24 19:08:18.375 267 12502.00 49.38 55312.35 88888.00 2007-09-24 19:08:18.500 267 12501.95 49.42 55312.40 88888.00 2007-09-24 19:08:18.625 267 12501.95 49.40 55312.38 88888.00 2007-09-24 19:08:18.750 267 12502.00 49.42 55312.38 88888.00 2007-09-24 19:08:18.875 267 12502.08 49.45 55312.38 88888.00 2007-09-24 19:08:19.000 267 12502.10 49.45 55312.35 88888.00 2007-09-24 19:08:19.125 267 12502.08 49.50 55312.35 88888.00 2007-09-24 19:08:19.250 267 12502.02 49.45 55312.35 88888.00 2007-09-24 19:08:19.375 267 12502.00 49.42 55312.35 88888.00 2007-09-24 19:08:19.500 267 12502.00 49.38 55312.30 88888.00 2007-09-24 19:08:19.625 267 12501.95 49.35 55312.32 88888.00 2007-09-24 19:08:19.750 267 12501.90 49.40 55312.38 88888.00 2007-09-24 19:08:19.875 267 12501.95 49.40 55312.38 88888.00 2007-09-24 19:08:20.000 267 12502.00 49.38 55312.35 88888.00 2007-09-24 19:08:20.125 267 12501.98 49.40 55312.38 88888.00 2007-09-24 19:08:20.250 267 12501.90 49.35 55312.43 88888.00 2007-09-24 19:08:20.375 267 12501.95 49.42 55312.40 88888.00 2007-09-24 19:08:20.500 267 12502.00 49.45 55312.40 88888.00 2007-09-24 19:08:20.625 267 12501.95 49.38 55312.38 88888.00 2007-09-24 19:08:20.750 267 12501.90 49.35 55312.35 88888.00 2007-09-24 19:08:20.875 267 12501.90 49.35 55312.35 88888.00 2007-09-24 19:08:21.000 267 12501.92 49.38 55312.35 88888.00 2007-09-24 19:08:21.125 267 12501.90 49.40 55312.35 88888.00 2007-09-24 19:08:21.250 267 12501.85 49.42 55312.38 88888.00 2007-09-24 19:08:21.375 267 12501.95 49.45 55312.38 88888.00 2007-09-24 19:08:21.500 267 12501.98 49.45 55312.38 88888.00 2007-09-24 19:08:21.625 267 12501.95 49.48 55312.38 88888.00 2007-09-24 19:08:21.750 267 12501.88 49.42 55312.38 88888.00 2007-09-24 19:08:21.875 267 12501.90 49.42 55312.32 88888.00 2007-09-24 19:08:22.000 267 12502.00 49.45 55312.32 88888.00 2007-09-24 19:08:22.125 267 12502.00 49.50 55312.35 88888.00 2007-09-24 19:08:22.250 267 12501.88 49.50 55312.35 88888.00 2007-09-24 19:08:22.375 267 12501.88 49.50 55312.38 88888.00 2007-09-24 19:08:22.500 267 12501.90 49.48 55312.35 88888.00 2007-09-24 19:08:22.625 267 12501.92 49.50 55312.38 88888.00 2007-09-24 19:08:22.750 267 12501.88 49.52 55312.38 88888.00 2007-09-24 19:08:22.875 267 12501.92 49.50 55312.35 88888.00 2007-09-24 19:08:23.000 267 12501.98 49.52 55312.32 88888.00 2007-09-24 19:08:23.125 267 12502.00 49.52 55312.35 88888.00 2007-09-24 19:08:23.250 267 12501.95 49.50 55312.38 88888.00 2007-09-24 19:08:23.375 267 12501.98 49.52 55312.35 88888.00 2007-09-24 19:08:23.500 267 12502.00 49.50 55312.35 88888.00 2007-09-24 19:08:23.625 267 12502.05 49.52 55312.38 88888.00 2007-09-24 19:08:23.750 267 12502.00 49.48 55312.32 88888.00 2007-09-24 19:08:23.875 267 12502.02 49.50 55312.32 88888.00 2007-09-24 19:08:24.000 267 12502.12 49.48 55312.35 88888.00 2007-09-24 19:08:24.125 267 12502.15 49.42 55312.38 88888.00 2007-09-24 19:08:24.250 267 12502.02 49.45 55312.38 88888.00 2007-09-24 19:08:24.375 267 12502.02 49.48 55312.38 88888.00 2007-09-24 19:08:24.500 267 12501.98 49.50 55312.38 88888.00 2007-09-24 19:08:24.625 267 12501.98 49.52 55312.38 88888.00 2007-09-24 19:08:24.750 267 12501.95 49.52 55312.35 88888.00 2007-09-24 19:08:24.875 267 12501.92 49.52 55312.35 88888.00 2007-09-24 19:08:25.000 267 12501.92 49.48 55312.35 88888.00 2007-09-24 19:08:25.125 267 12502.00 49.50 55312.38 88888.00 2007-09-24 19:08:25.250 267 12501.95 49.45 55312.32 88888.00 2007-09-24 19:08:25.375 267 12501.92 49.45 55312.30 88888.00 2007-09-24 19:08:25.500 267 12501.98 49.45 55312.30 88888.00 2007-09-24 19:08:25.625 267 12502.02 49.50 55312.32 88888.00 2007-09-24 19:08:25.750 267 12502.02 49.48 55312.35 88888.00 2007-09-24 19:08:25.875 267 12502.02 49.52 55312.35 88888.00 2007-09-24 19:08:26.000 267 12501.98 49.52 55312.30 88888.00 2007-09-24 19:08:26.125 267 12502.00 49.55 55312.30 88888.00 2007-09-24 19:08:26.250 267 12502.00 49.50 55312.30 88888.00 2007-09-24 19:08:26.375 267 12502.02 49.52 55312.32 88888.00 2007-09-24 19:08:26.500 267 12501.95 49.52 55312.32 88888.00 2007-09-24 19:08:26.625 267 12501.95 49.52 55312.32 88888.00 2007-09-24 19:08:26.750 267 12501.98 49.50 55312.30 88888.00 2007-09-24 19:08:26.875 267 12502.00 49.50 55312.32 88888.00 2007-09-24 19:08:27.000 267 12501.95 49.55 55312.32 88888.00 2007-09-24 19:08:27.125 267 12501.98 49.52 55312.32 88888.00 2007-09-24 19:08:27.250 267 12501.98 49.55 55312.30 88888.00 2007-09-24 19:08:27.375 267 12502.02 49.58 55312.30 88888.00 2007-09-24 19:08:27.500 267 12502.08 49.55 55312.30 88888.00 2007-09-24 19:08:27.625 267 12502.08 49.55 55312.35 88888.00 2007-09-24 19:08:27.750 267 12502.05 49.55 55312.32 88888.00 2007-09-24 19:08:27.875 267 12502.02 49.52 55312.32 88888.00 2007-09-24 19:08:28.000 267 12502.02 49.55 55312.28 88888.00 2007-09-24 19:08:28.125 267 12501.98 49.50 55312.28 88888.00 2007-09-24 19:08:28.250 267 12501.98 49.52 55312.30 88888.00 2007-09-24 19:08:28.375 267 12502.05 49.58 55312.35 88888.00 2007-09-24 19:08:28.500 267 12502.02 49.55 55312.32 88888.00 2007-09-24 19:08:28.625 267 12502.05 49.55 55312.35 88888.00 2007-09-24 19:08:28.750 267 12502.05 49.58 55312.38 88888.00 2007-09-24 19:08:28.875 267 12502.08 49.55 55312.38 88888.00 2007-09-24 19:08:29.000 267 12502.00 49.50 55312.30 88888.00 2007-09-24 19:08:29.125 267 12501.95 49.52 55312.32 88888.00 2007-09-24 19:08:29.250 267 12501.95 49.50 55312.35 88888.00 2007-09-24 19:08:29.375 267 12501.95 49.52 55312.35 88888.00 2007-09-24 19:08:29.500 267 12501.95 49.52 55312.35 88888.00 2007-09-24 19:08:29.625 267 12502.00 49.52 55312.32 88888.00 2007-09-24 19:08:29.750 267 12502.02 49.55 55312.30 88888.00 2007-09-24 19:08:29.875 267 12502.08 49.60 55312.32 88888.00 2007-09-24 19:08:30.000 267 12502.08 49.55 55312.30 88888.00 2007-09-24 19:08:30.125 267 12502.02 49.50 55312.28 88888.00 2007-09-24 19:08:30.250 267 12501.92 49.50 55312.30 88888.00 2007-09-24 19:08:30.375 267 12501.98 49.50 55312.30 88888.00 2007-09-24 19:08:30.500 267 12502.05 49.60 55312.32 88888.00 2007-09-24 19:08:30.625 267 12502.05 49.65 55312.32 88888.00 2007-09-24 19:08:30.750 267 12502.02 49.58 55312.32 88888.00 2007-09-24 19:08:30.875 267 12502.08 49.60 55312.32 88888.00 2007-09-24 19:08:31.000 267 12502.05 49.58 55312.30 88888.00 2007-09-24 19:08:31.125 267 12501.95 49.55 55312.32 88888.00 2007-09-24 19:08:31.250 267 12501.95 49.55 55312.32 88888.00 2007-09-24 19:08:31.375 267 12502.00 49.55 55312.32 88888.00 2007-09-24 19:08:31.500 267 12502.00 49.52 55312.30 88888.00 2007-09-24 19:08:31.625 267 12502.00 49.58 55312.30 88888.00 2007-09-24 19:08:31.750 267 12502.05 49.58 55312.30 88888.00 2007-09-24 19:08:31.875 267 12502.12 49.58 55312.32 88888.00 2007-09-24 19:08:32.000 267 12502.17 49.62 55312.32 88888.00 2007-09-24 19:08:32.125 267 12502.17 49.62 55312.35 88888.00 2007-09-24 19:08:32.250 267 12502.02 49.60 55312.35 88888.00 2007-09-24 19:08:32.375 267 12501.95 49.58 55312.35 88888.00 2007-09-24 19:08:32.500 267 12502.02 49.55 55312.38 88888.00 2007-09-24 19:08:32.625 267 12502.10 49.55 55312.40 88888.00 2007-09-24 19:08:32.750 267 12502.10 49.55 55312.38 88888.00 2007-09-24 19:08:32.875 267 12502.08 49.50 55312.35 88888.00 2007-09-24 19:08:33.000 267 12502.02 49.52 55312.32 88888.00 2007-09-24 19:08:33.125 267 12501.98 49.52 55312.32 88888.00 2007-09-24 19:08:33.250 267 12501.95 49.55 55312.32 88888.00 2007-09-24 19:08:33.375 267 12502.08 49.58 55312.35 88888.00 2007-09-24 19:08:33.500 267 12502.10 49.58 55312.35 88888.00 2007-09-24 19:08:33.625 267 12502.10 49.60 55312.35 88888.00 2007-09-24 19:08:33.750 267 12502.12 49.62 55312.38 88888.00 2007-09-24 19:08:33.875 267 12502.10 49.58 55312.32 88888.00 2007-09-24 19:08:34.000 267 12502.10 49.52 55312.30 88888.00 2007-09-24 19:08:34.125 267 12502.08 49.58 55312.35 88888.00 2007-09-24 19:08:34.250 267 12502.10 49.62 55312.45 88888.00 2007-09-24 19:08:34.375 267 12502.12 49.60 55312.40 88888.00 2007-09-24 19:08:34.500 267 12502.08 49.55 55312.35 88888.00 2007-09-24 19:08:34.625 267 12502.08 49.55 55312.38 88888.00 2007-09-24 19:08:34.750 267 12502.10 49.55 55312.38 88888.00 2007-09-24 19:08:34.875 267 12502.10 49.58 55312.35 88888.00 2007-09-24 19:08:35.000 267 12502.02 49.50 55312.35 88888.00 2007-09-24 19:08:35.125 267 12502.02 49.55 55312.35 88888.00 2007-09-24 19:08:35.250 267 12502.05 49.55 55312.30 88888.00 2007-09-24 19:08:35.375 267 12502.00 49.50 55312.30 88888.00 2007-09-24 19:08:35.500 267 12502.00 49.50 55312.28 88888.00 2007-09-24 19:08:35.625 267 12502.05 49.50 55312.28 88888.00 2007-09-24 19:08:35.750 267 12502.12 49.55 55312.35 88888.00 2007-09-24 19:08:35.875 267 12502.12 49.58 55312.32 88888.00 2007-09-24 19:08:36.000 267 12502.10 49.52 55312.30 88888.00 2007-09-24 19:08:36.125 267 12502.10 49.55 55312.32 88888.00 2007-09-24 19:08:36.250 267 12502.02 49.52 55312.32 88888.00 2007-09-24 19:08:36.375 267 12502.08 49.50 55312.35 88888.00 2007-09-24 19:08:36.500 267 12502.12 49.52 55312.35 88888.00 2007-09-24 19:08:36.625 267 12502.12 49.60 55312.35 88888.00 2007-09-24 19:08:36.750 267 12502.08 49.55 55312.32 88888.00 2007-09-24 19:08:36.875 267 12502.05 49.45 55312.35 88888.00 2007-09-24 19:08:37.000 267 12502.05 49.50 55312.35 88888.00 2007-09-24 19:08:37.125 267 12502.05 49.58 55312.35 88888.00 2007-09-24 19:08:37.250 267 12502.00 49.55 55312.38 88888.00 2007-09-24 19:08:37.375 267 12502.05 49.55 55312.35 88888.00 2007-09-24 19:08:37.500 267 12502.05 49.52 55312.35 88888.00 2007-09-24 19:08:37.625 267 12502.02 49.50 55312.32 88888.00 2007-09-24 19:08:37.750 267 12501.98 49.52 55312.32 88888.00 2007-09-24 19:08:37.875 267 12501.92 49.52 55312.30 88888.00 2007-09-24 19:08:38.000 267 12501.95 49.52 55312.32 88888.00 2007-09-24 19:08:38.125 267 12501.98 49.55 55312.30 88888.00 2007-09-24 19:08:38.250 267 12502.00 49.55 55312.35 88888.00 2007-09-24 19:08:38.375 267 12502.08 49.58 55312.35 88888.00 2007-09-24 19:08:38.500 267 12502.15 49.58 55312.32 88888.00 2007-09-24 19:08:38.625 267 12502.12 49.55 55312.32 88888.00 2007-09-24 19:08:38.750 267 12502.08 49.50 55312.32 88888.00 2007-09-24 19:08:38.875 267 12502.12 49.52 55312.32 88888.00 2007-09-24 19:08:39.000 267 12502.17 49.58 55312.35 88888.00 2007-09-24 19:08:39.125 267 12502.12 49.55 55312.35 88888.00 2007-09-24 19:08:39.250 267 12502.05 49.55 55312.32 88888.00 2007-09-24 19:08:39.375 267 12502.05 49.58 55312.35 88888.00 2007-09-24 19:08:39.500 267 12502.08 49.58 55312.38 88888.00 2007-09-24 19:08:39.625 267 12502.10 49.58 55312.35 88888.00 2007-09-24 19:08:39.750 267 12502.10 49.58 55312.35 88888.00 2007-09-24 19:08:39.875 267 12502.12 49.58 55312.35 88888.00 2007-09-24 19:08:40.000 267 12502.15 49.55 55312.32 88888.00 2007-09-24 19:08:40.125 267 12502.20 49.58 55312.35 88888.00 2007-09-24 19:08:40.250 267 12502.12 49.58 55312.38 88888.00 2007-09-24 19:08:40.375 267 12502.12 49.58 55312.35 88888.00 2007-09-24 19:08:40.500 267 12502.05 49.60 55312.35 88888.00 2007-09-24 19:08:40.625 267 12502.08 49.62 55312.40 88888.00 2007-09-24 19:08:40.750 267 12502.12 49.62 55312.40 88888.00 2007-09-24 19:08:40.875 267 12502.08 49.62 55312.35 88888.00 2007-09-24 19:08:41.000 267 12502.02 49.65 55312.35 88888.00 2007-09-24 19:08:41.125 267 12502.05 49.62 55312.38 88888.00 2007-09-24 19:08:41.250 267 12502.00 49.58 55312.40 88888.00 2007-09-24 19:08:41.375 267 12502.00 49.58 55312.38 88888.00 2007-09-24 19:08:41.500 267 12502.05 49.58 55312.35 88888.00 2007-09-24 19:08:41.625 267 12502.10 49.62 55312.35 88888.00 2007-09-24 19:08:41.750 267 12502.10 49.65 55312.35 88888.00 2007-09-24 19:08:41.875 267 12502.05 49.60 55312.32 88888.00 2007-09-24 19:08:42.000 267 12502.02 49.58 55312.32 88888.00 2007-09-24 19:08:42.125 267 12502.05 49.58 55312.38 88888.00 2007-09-24 19:08:42.250 267 12502.02 49.60 55312.35 88888.00 2007-09-24 19:08:42.375 267 12502.05 49.60 55312.38 88888.00 2007-09-24 19:08:42.500 267 12502.00 49.65 55312.38 88888.00 2007-09-24 19:08:42.625 267 12501.98 49.58 55312.38 88888.00 2007-09-24 19:08:42.750 267 12501.98 49.62 55312.38 88888.00 2007-09-24 19:08:42.875 267 12502.02 49.62 55312.40 88888.00 2007-09-24 19:08:43.000 267 12502.10 49.60 55312.35 88888.00 2007-09-24 19:08:43.125 267 12502.10 49.60 55312.35 88888.00 2007-09-24 19:08:43.250 267 12501.98 49.65 55312.38 88888.00 2007-09-24 19:08:43.375 267 12501.98 49.62 55312.38 88888.00 2007-09-24 19:08:43.500 267 12502.02 49.62 55312.38 88888.00 2007-09-24 19:08:43.625 267 12502.12 49.58 55312.35 88888.00 2007-09-24 19:08:43.750 267 12502.08 49.60 55312.32 88888.00 2007-09-24 19:08:43.875 267 12502.08 49.62 55312.35 88888.00 2007-09-24 19:08:44.000 267 12502.10 49.65 55312.38 88888.00 2007-09-24 19:08:44.125 267 12502.08 49.67 55312.38 88888.00 2007-09-24 19:08:44.250 267 12502.05 49.65 55312.35 88888.00 2007-09-24 19:08:44.375 267 12502.10 49.67 55312.38 88888.00 2007-09-24 19:08:44.500 267 12502.10 49.65 55312.32 88888.00 2007-09-24 19:08:44.625 267 12502.05 49.62 55312.32 88888.00 2007-09-24 19:08:44.750 267 12502.12 49.65 55312.38 88888.00 2007-09-24 19:08:44.875 267 12502.12 49.67 55312.38 88888.00 2007-09-24 19:08:45.000 267 12502.10 49.67 55312.38 88888.00 2007-09-24 19:08:45.125 267 12502.17 49.73 55312.35 88888.00 2007-09-24 19:08:45.250 267 12502.08 49.65 55312.32 88888.00 2007-09-24 19:08:45.375 267 12502.15 49.70 55312.35 88888.00 2007-09-24 19:08:45.500 267 12502.20 49.70 55312.40 88888.00 2007-09-24 19:08:45.625 267 12502.17 49.67 55312.38 88888.00 2007-09-24 19:08:45.750 267 12502.12 49.67 55312.40 88888.00 2007-09-24 19:08:45.875 267 12502.10 49.70 55312.35 88888.00 2007-09-24 19:08:46.000 267 12502.12 49.65 55312.38 88888.00 2007-09-24 19:08:46.125 267 12502.15 49.62 55312.38 88888.00 2007-09-24 19:08:46.250 267 12502.08 49.65 55312.38 88888.00 2007-09-24 19:08:46.375 267 12502.10 49.73 55312.38 88888.00 2007-09-24 19:08:46.500 267 12502.10 49.67 55312.38 88888.00 2007-09-24 19:08:46.625 267 12502.10 49.67 55312.35 88888.00 2007-09-24 19:08:46.750 267 12502.15 49.67 55312.38 88888.00 2007-09-24 19:08:46.875 267 12502.12 49.67 55312.35 88888.00 2007-09-24 19:08:47.000 267 12502.12 49.65 55312.32 88888.00 2007-09-24 19:08:47.125 267 12502.08 49.70 55312.32 88888.00 2007-09-24 19:08:47.250 267 12502.00 49.70 55312.35 88888.00 2007-09-24 19:08:47.375 267 12502.08 49.73 55312.35 88888.00 2007-09-24 19:08:47.500 267 12502.12 49.77 55312.35 88888.00 2007-09-24 19:08:47.625 267 12502.15 49.73 55312.32 88888.00 2007-09-24 19:08:47.750 267 12502.08 49.70 55312.35 88888.00 2007-09-24 19:08:47.875 267 12502.05 49.73 55312.35 88888.00 2007-09-24 19:08:48.000 267 12502.12 49.80 55312.38 88888.00 2007-09-24 19:08:48.125 267 12502.08 49.77 55312.38 88888.00 2007-09-24 19:08:48.250 267 12501.95 49.67 55312.35 88888.00 2007-09-24 19:08:48.375 267 12502.05 49.70 55312.35 88888.00 2007-09-24 19:08:48.500 267 12502.10 49.80 55312.35 88888.00 2007-09-24 19:08:48.625 267 12502.10 49.77 55312.32 88888.00 2007-09-24 19:08:48.750 267 12502.08 49.73 55312.30 88888.00 2007-09-24 19:08:48.875 267 12501.95 49.70 55312.32 88888.00 2007-09-24 19:08:49.000 267 12501.95 49.70 55312.32 88888.00 2007-09-24 19:08:49.125 267 12501.95 49.75 55312.35 88888.00 2007-09-24 19:08:49.250 267 12501.95 49.75 55312.35 88888.00 2007-09-24 19:08:49.375 267 12501.95 49.80 55312.35 88888.00 2007-09-24 19:08:49.500 267 12502.02 49.83 55312.35 88888.00 2007-09-24 19:08:49.625 267 12502.08 49.83 55312.35 88888.00 2007-09-24 19:08:49.750 267 12502.05 49.75 55312.35 88888.00 2007-09-24 19:08:49.875 267 12502.05 49.83 55312.38 88888.00 2007-09-24 19:08:50.000 267 12502.08 49.85 55312.35 88888.00 2007-09-24 19:08:50.125 267 12502.00 49.80 55312.35 88888.00 2007-09-24 19:08:50.250 267 12501.98 49.77 55312.40 88888.00 2007-09-24 19:08:50.375 267 12502.05 49.85 55312.38 88888.00 2007-09-24 19:08:50.500 267 12501.92 49.85 55312.35 88888.00 2007-09-24 19:08:50.625 267 12501.88 49.85 55312.38 88888.00 2007-09-24 19:08:50.750 267 12501.88 49.88 55312.38 88888.00 2007-09-24 19:08:50.875 267 12501.88 49.85 55312.38 88888.00 2007-09-24 19:08:51.000 267 12501.88 49.88 55312.38 88888.00 2007-09-24 19:08:51.125 267 12501.90 49.92 55312.35 88888.00 2007-09-24 19:08:51.250 267 12501.98 49.85 55312.40 88888.00 2007-09-24 19:08:51.375 267 12501.98 49.83 55312.40 88888.00 2007-09-24 19:08:51.500 267 12501.95 49.83 55312.35 88888.00 2007-09-24 19:08:51.625 267 12501.98 49.92 55312.38 88888.00 2007-09-24 19:08:51.750 267 12502.00 49.95 55312.38 88888.00 2007-09-24 19:08:51.875 267 12501.92 49.95 55312.38 88888.00 2007-09-24 19:08:52.000 267 12501.88 49.95 55312.35 88888.00 2007-09-24 19:08:52.125 267 12501.92 49.95 55312.35 88888.00 2007-09-24 19:08:52.250 267 12501.90 49.88 55312.38 88888.00 2007-09-24 19:08:52.375 267 12501.92 49.88 55312.35 88888.00 2007-09-24 19:08:52.500 267 12501.90 49.95 55312.38 88888.00 2007-09-24 19:08:52.625 267 12501.92 50.00 55312.40 88888.00 2007-09-24 19:08:52.750 267 12501.92 49.98 55312.40 88888.00 2007-09-24 19:08:52.875 267 12501.92 50.02 55312.38 88888.00 2007-09-24 19:08:53.000 267 12502.00 50.02 55312.35 88888.00 2007-09-24 19:08:53.125 267 12501.92 50.02 55312.35 88888.00 2007-09-24 19:08:53.250 267 12501.95 50.05 55312.38 88888.00 2007-09-24 19:08:53.375 267 12501.95 50.00 55312.40 88888.00 2007-09-24 19:08:53.500 267 12501.90 49.98 55312.38 88888.00 2007-09-24 19:08:53.625 267 12501.85 49.95 55312.38 88888.00 2007-09-24 19:08:53.750 267 12501.83 49.92 55312.35 88888.00 2007-09-24 19:08:53.875 267 12501.83 49.98 55312.35 88888.00 2007-09-24 19:08:54.000 267 12501.85 50.05 55312.35 88888.00 2007-09-24 19:08:54.125 267 12501.88 50.00 55312.38 88888.00 2007-09-24 19:08:54.250 267 12501.85 50.00 55312.40 88888.00 2007-09-24 19:08:54.375 267 12501.85 50.02 55312.40 88888.00 2007-09-24 19:08:54.500 267 12501.80 50.05 55312.38 88888.00 2007-09-24 19:08:54.625 267 12501.83 50.05 55312.40 88888.00 2007-09-24 19:08:54.750 267 12501.80 50.02 55312.40 88888.00 2007-09-24 19:08:54.875 267 12501.77 50.02 55312.38 88888.00 2007-09-24 19:08:55.000 267 12501.80 50.00 55312.35 88888.00 2007-09-24 19:08:55.125 267 12501.90 50.10 55312.38 88888.00 2007-09-24 19:08:55.250 267 12501.80 50.08 55312.35 88888.00 2007-09-24 19:08:55.375 267 12501.83 50.05 55312.32 88888.00 2007-09-24 19:08:55.500 267 12501.92 50.08 55312.32 88888.00 2007-09-24 19:08:55.625 267 12501.90 50.12 55312.32 88888.00 2007-09-24 19:08:55.750 267 12501.77 50.10 55312.35 88888.00 2007-09-24 19:08:55.875 267 12501.70 50.05 55312.35 88888.00 2007-09-24 19:08:56.000 267 12501.75 50.12 55312.35 88888.00 2007-09-24 19:08:56.125 267 12501.75 50.12 55312.35 88888.00 2007-09-24 19:08:56.250 267 12501.75 50.10 55312.35 88888.00 2007-09-24 19:08:56.375 267 12501.83 50.10 55312.35 88888.00 2007-09-24 19:08:56.500 267 12501.83 50.15 55312.35 88888.00 2007-09-24 19:08:56.625 267 12501.80 50.12 55312.35 88888.00 2007-09-24 19:08:56.750 267 12501.73 50.10 55312.32 88888.00 2007-09-24 19:08:56.875 267 12501.70 50.08 55312.35 88888.00 2007-09-24 19:08:57.000 267 12501.70 50.02 55312.35 88888.00 2007-09-24 19:08:57.125 267 12501.73 50.05 55312.40 88888.00 2007-09-24 19:08:57.250 267 12501.73 50.12 55312.38 88888.00 2007-09-24 19:08:57.375 267 12501.77 50.10 55312.35 88888.00 2007-09-24 19:08:57.500 267 12501.75 50.10 55312.35 88888.00 2007-09-24 19:08:57.625 267 12501.75 50.12 55312.35 88888.00 2007-09-24 19:08:57.750 267 12501.85 50.15 55312.40 88888.00 2007-09-24 19:08:57.875 267 12501.85 50.15 55312.40 88888.00 2007-09-24 19:08:58.000 267 12501.83 50.10 55312.35 88888.00 2007-09-24 19:08:58.125 267 12501.77 50.12 55312.35 88888.00 2007-09-24 19:08:58.250 267 12501.73 50.15 55312.38 88888.00 2007-09-24 19:08:58.375 267 12501.80 50.17 55312.38 88888.00 2007-09-24 19:08:58.500 267 12501.77 50.15 55312.38 88888.00 2007-09-24 19:08:58.625 267 12501.73 50.10 55312.38 88888.00 2007-09-24 19:08:58.750 267 12501.70 50.17 55312.35 88888.00 2007-09-24 19:08:58.875 267 12501.73 50.30 55312.38 88888.00 2007-09-24 19:08:59.000 267 12501.77 50.27 55312.35 88888.00 2007-09-24 19:08:59.125 267 12501.77 50.20 55312.35 88888.00 2007-09-24 19:08:59.250 267 12501.70 50.23 55312.38 88888.00 2007-09-24 19:08:59.375 267 12501.73 50.25 55312.40 88888.00 2007-09-24 19:08:59.500 267 12501.67 50.23 55312.35 88888.00 2007-09-24 19:08:59.625 267 12501.65 50.23 55312.35 88888.00 2007-09-24 19:08:59.750 267 12501.67 50.23 55312.38 88888.00 2007-09-24 19:08:59.875 267 12501.73 50.25 55312.38 88888.00 2007-09-24 19:09:00.000 267 12501.80 50.27 55312.32 88888.00 2007-09-24 19:09:00.125 267 12501.83 50.30 55312.35 88888.00 2007-09-24 19:09:00.250 267 12501.75 50.27 55312.40 88888.00 2007-09-24 19:09:00.375 267 12501.75 50.30 55312.40 88888.00 2007-09-24 19:09:00.500 267 12501.70 50.33 55312.43 88888.00 2007-09-24 19:09:00.625 267 12501.73 50.33 55312.40 88888.00 2007-09-24 19:09:00.750 267 12501.77 50.33 55312.43 88888.00 2007-09-24 19:09:00.875 267 12501.75 50.30 55312.43 88888.00 2007-09-24 19:09:01.000 267 12501.65 50.25 55312.38 88888.00 2007-09-24 19:09:01.125 267 12501.62 50.23 55312.38 88888.00 2007-09-24 19:09:01.250 267 12501.67 50.27 55312.45 88888.00 2007-09-24 19:09:01.375 267 12501.73 50.30 55312.43 88888.00 2007-09-24 19:09:01.500 267 12501.70 50.33 55312.43 88888.00 2007-09-24 19:09:01.625 267 12501.70 50.30 55312.40 88888.00 2007-09-24 19:09:01.750 267 12501.75 50.30 55312.38 88888.00 2007-09-24 19:09:01.875 267 12501.77 50.30 55312.40 88888.00 2007-09-24 19:09:02.000 267 12501.80 50.30 55312.40 88888.00 2007-09-24 19:09:02.125 267 12501.73 50.27 55312.43 88888.00 2007-09-24 19:09:02.250 267 12501.62 50.27 55312.40 88888.00 2007-09-24 19:09:02.375 267 12501.73 50.35 55312.40 88888.00 2007-09-24 19:09:02.500 267 12501.75 50.35 55312.43 88888.00 2007-09-24 19:09:02.625 267 12501.75 50.38 55312.45 88888.00 2007-09-24 19:09:02.750 267 12501.75 50.35 55312.43 88888.00 2007-09-24 19:09:02.875 267 12501.80 50.33 55312.43 88888.00 2007-09-24 19:09:03.000 267 12501.77 50.35 55312.40 88888.00 2007-09-24 19:09:03.125 267 12501.73 50.40 55312.45 88888.00 2007-09-24 19:09:03.250 267 12501.75 50.40 55312.43 88888.00 2007-09-24 19:09:03.375 267 12501.73 50.40 55312.40 88888.00 2007-09-24 19:09:03.500 267 12501.62 50.42 55312.38 88888.00 2007-09-24 19:09:03.625 267 12501.62 50.45 55312.40 88888.00 2007-09-24 19:09:03.750 267 12501.62 50.48 55312.40 88888.00 2007-09-24 19:09:03.875 267 12501.70 50.45 55312.40 88888.00 2007-09-24 19:09:04.000 267 12501.73 50.42 55312.43 88888.00 2007-09-24 19:09:04.125 267 12501.67 50.45 55312.43 88888.00 2007-09-24 19:09:04.250 267 12501.60 50.42 55312.43 88888.00 2007-09-24 19:09:04.375 267 12501.67 50.45 55312.40 88888.00 2007-09-24 19:09:04.500 267 12501.75 50.48 55312.40 88888.00 2007-09-24 19:09:04.625 267 12501.75 50.50 55312.40 88888.00 2007-09-24 19:09:04.750 267 12501.70 50.45 55312.43 88888.00 2007-09-24 19:09:04.875 267 12501.62 50.40 55312.40 88888.00 2007-09-24 19:09:05.000 267 12501.60 50.48 55312.40 88888.00 2007-09-24 19:09:05.125 267 12501.62 50.50 55312.40 88888.00 2007-09-24 19:09:05.250 267 12501.62 50.45 55312.40 88888.00 2007-09-24 19:09:05.375 267 12501.62 50.48 55312.38 88888.00 2007-09-24 19:09:05.500 267 12501.60 50.48 55312.38 88888.00 2007-09-24 19:09:05.625 267 12501.62 50.45 55312.35 88888.00 2007-09-24 19:09:05.750 267 12501.65 50.50 55312.35 88888.00 2007-09-24 19:09:05.875 267 12501.65 50.48 55312.38 88888.00 2007-09-24 19:09:06.000 267 12501.67 50.45 55312.38 88888.00 2007-09-24 19:09:06.125 267 12501.65 50.40 55312.40 88888.00 2007-09-24 19:09:06.250 267 12501.60 50.48 55312.43 88888.00 2007-09-24 19:09:06.375 267 12501.60 50.48 55312.43 88888.00 2007-09-24 19:09:06.500 267 12501.60 50.50 55312.43 88888.00 2007-09-24 19:09:06.625 267 12501.60 50.50 55312.40 88888.00 2007-09-24 19:09:06.750 267 12501.60 50.48 55312.40 88888.00 2007-09-24 19:09:06.875 267 12501.62 50.58 55312.43 88888.00 2007-09-24 19:09:07.000 267 12501.65 50.60 55312.40 88888.00 2007-09-24 19:09:07.125 267 12501.65 50.55 55312.40 88888.00 2007-09-24 19:09:07.250 267 12501.62 50.48 55312.40 88888.00 2007-09-24 19:09:07.375 267 12501.65 50.50 55312.40 88888.00 2007-09-24 19:09:07.500 267 12501.62 50.48 55312.43 88888.00 2007-09-24 19:09:07.625 267 12501.62 50.52 55312.43 88888.00 2007-09-24 19:09:07.750 267 12501.67 50.55 55312.40 88888.00 2007-09-24 19:09:07.875 267 12501.70 50.52 55312.38 88888.00 2007-09-24 19:09:08.000 267 12501.73 50.50 55312.38 88888.00 2007-09-24 19:09:08.125 267 12501.75 50.52 55312.40 88888.00 2007-09-24 19:09:08.250 267 12501.67 50.52 55312.40 88888.00 2007-09-24 19:09:08.375 267 12501.67 50.55 55312.40 88888.00 2007-09-24 19:09:08.500 267 12501.73 50.58 55312.40 88888.00 2007-09-24 19:09:08.625 267 12501.80 50.55 55312.40 88888.00 2007-09-24 19:09:08.750 267 12501.70 50.50 55312.40 88888.00 2007-09-24 19:09:08.875 267 12501.65 50.52 55312.38 88888.00 2007-09-24 19:09:09.000 267 12501.67 50.58 55312.38 88888.00 2007-09-24 19:09:09.125 267 12501.75 50.58 55312.40 88888.00 2007-09-24 19:09:09.250 267 12501.75 50.55 55312.38 88888.00 2007-09-24 19:09:09.375 267 12501.75 50.58 55312.40 88888.00 2007-09-24 19:09:09.500 267 12501.67 50.50 55312.38 88888.00 2007-09-24 19:09:09.625 267 12501.67 50.55 55312.38 88888.00 2007-09-24 19:09:09.750 267 12501.73 50.62 55312.38 88888.00 2007-09-24 19:09:09.875 267 12501.70 50.52 55312.35 88888.00 2007-09-24 19:09:10.000 267 12501.67 50.50 55312.35 88888.00 2007-09-24 19:09:10.125 267 12501.73 50.55 55312.35 88888.00 2007-09-24 19:09:10.250 267 12501.73 50.58 55312.38 88888.00 2007-09-24 19:09:10.375 267 12501.67 50.55 55312.40 88888.00 2007-09-24 19:09:10.500 267 12501.62 50.52 55312.35 88888.00 2007-09-24 19:09:10.625 267 12501.67 50.52 55312.32 88888.00 2007-09-24 19:09:10.750 267 12501.67 50.60 55312.38 88888.00 2007-09-24 19:09:10.875 267 12501.73 50.62 55312.43 88888.00 2007-09-24 19:09:11.000 267 12501.77 50.58 55312.38 88888.00 2007-09-24 19:09:11.125 267 12501.70 50.55 55312.35 88888.00 2007-09-24 19:09:11.250 267 12501.67 50.58 55312.38 88888.00 2007-09-24 19:09:11.375 267 12501.77 50.65 55312.40 88888.00 2007-09-24 19:09:11.500 267 12501.77 50.60 55312.43 88888.00 2007-09-24 19:09:11.625 267 12501.77 50.60 55312.38 88888.00 2007-09-24 19:09:11.750 267 12501.77 50.62 55312.38 88888.00 2007-09-24 19:09:11.875 267 12501.75 50.62 55312.38 88888.00 2007-09-24 19:09:12.000 267 12501.75 50.65 55312.35 88888.00 2007-09-24 19:09:12.125 267 12501.73 50.65 55312.38 88888.00 2007-09-24 19:09:12.250 267 12501.73 50.65 55312.40 88888.00 2007-09-24 19:09:12.375 267 12501.73 50.73 55312.40 88888.00 2007-09-24 19:09:12.500 267 12501.73 50.73 55312.40 88888.00 2007-09-24 19:09:12.625 267 12501.77 50.73 55312.40 88888.00 2007-09-24 19:09:12.750 267 12501.83 50.65 55312.40 88888.00 2007-09-24 19:09:12.875 267 12501.80 50.62 55312.35 88888.00 2007-09-24 19:09:13.000 267 12501.77 50.62 55312.35 88888.00 2007-09-24 19:09:13.125 267 12501.77 50.65 55312.38 88888.00 2007-09-24 19:09:13.250 267 12501.73 50.62 55312.38 88888.00 2007-09-24 19:09:13.375 267 12501.73 50.67 55312.38 88888.00 2007-09-24 19:09:13.500 267 12501.65 50.67 55312.38 88888.00 2007-09-24 19:09:13.625 267 12501.65 50.62 55312.40 88888.00 2007-09-24 19:09:13.750 267 12501.70 50.65 55312.38 88888.00 2007-09-24 19:09:13.875 267 12501.70 50.67 55312.38 88888.00 2007-09-24 19:09:14.000 267 12501.70 50.67 55312.38 88888.00 2007-09-24 19:09:14.125 267 12501.60 50.65 55312.38 88888.00 2007-09-24 19:09:14.250 267 12501.55 50.67 55312.35 88888.00 2007-09-24 19:09:14.375 267 12501.65 50.65 55312.35 88888.00 2007-09-24 19:09:14.500 267 12501.65 50.62 55312.35 88888.00 2007-09-24 19:09:14.625 267 12501.73 50.65 55312.40 88888.00 2007-09-24 19:09:14.750 267 12501.80 50.73 55312.40 88888.00 2007-09-24 19:09:14.875 267 12501.85 50.70 55312.38 88888.00 2007-09-24 19:09:15.000 267 12501.85 50.67 55312.35 88888.00 2007-09-24 19:09:15.125 267 12501.75 50.65 55312.35 88888.00 2007-09-24 19:09:15.250 267 12501.67 50.65 55312.35 88888.00 2007-09-24 19:09:15.375 267 12501.73 50.67 55312.32 88888.00 2007-09-24 19:09:15.500 267 12501.75 50.62 55312.35 88888.00 2007-09-24 19:09:15.625 267 12501.70 50.65 55312.40 88888.00 2007-09-24 19:09:15.750 267 12501.65 50.70 55312.38 88888.00 2007-09-24 19:09:15.875 267 12501.70 50.67 55312.35 88888.00 2007-09-24 19:09:16.000 267 12501.83 50.62 55312.30 88888.00 2007-09-24 19:09:16.125 267 12501.88 50.67 55312.28 88888.00 2007-09-24 19:09:16.250 267 12501.77 50.60 55312.30 88888.00 2007-09-24 19:09:16.375 267 12501.77 50.67 55312.30 88888.00 2007-09-24 19:09:16.500 267 12501.77 50.70 55312.35 88888.00 2007-09-24 19:09:16.625 267 12501.75 50.73 55312.35 88888.00 2007-09-24 19:09:16.750 267 12501.75 50.75 55312.35 88888.00 2007-09-24 19:09:16.875 267 12501.75 50.73 55312.30 88888.00 2007-09-24 19:09:17.000 267 12501.73 50.67 55312.32 88888.00 2007-09-24 19:09:17.125 267 12501.73 50.70 55312.32 88888.00 2007-09-24 19:09:17.250 267 12501.70 50.65 55312.32 88888.00 2007-09-24 19:09:17.375 267 12501.80 50.77 55312.35 88888.00 2007-09-24 19:09:17.500 267 12501.75 50.75 55312.32 88888.00 2007-09-24 19:09:17.625 267 12501.73 50.70 55312.35 88888.00 2007-09-24 19:09:17.750 267 12501.77 50.67 55312.32 88888.00 2007-09-24 19:09:17.875 267 12501.75 50.70 55312.32 88888.00 2007-09-24 19:09:18.000 267 12501.80 50.70 55312.32 88888.00 2007-09-24 19:09:18.125 267 12501.75 50.73 55312.32 88888.00 2007-09-24 19:09:18.250 267 12501.60 50.70 55312.32 88888.00 2007-09-24 19:09:18.375 267 12501.55 50.67 55312.30 88888.00 2007-09-24 19:09:18.500 267 12501.55 50.77 55312.35 88888.00 2007-09-24 19:09:18.625 267 12501.55 50.80 55312.32 88888.00 2007-09-24 19:09:18.750 267 12501.62 50.75 55312.32 88888.00 2007-09-24 19:09:18.875 267 12501.65 50.70 55312.35 88888.00 2007-09-24 19:09:19.000 267 12501.67 50.70 55312.35 88888.00 2007-09-24 19:09:19.125 267 12501.70 50.73 55312.40 88888.00 2007-09-24 19:09:19.250 267 12501.65 50.75 55312.38 88888.00 2007-09-24 19:09:19.375 267 12501.65 50.75 55312.35 88888.00 2007-09-24 19:09:19.500 267 12501.65 50.77 55312.38 88888.00 2007-09-24 19:09:19.625 267 12501.67 50.83 55312.43 88888.00 2007-09-24 19:09:19.750 267 12501.73 50.80 55312.40 88888.00 2007-09-24 19:09:19.875 267 12501.70 50.73 55312.38 88888.00 2007-09-24 19:09:20.000 267 12501.67 50.73 55312.32 88888.00 2007-09-24 19:09:20.125 267 12501.65 50.75 55312.35 88888.00 2007-09-24 19:09:20.250 267 12501.62 50.75 55312.38 88888.00 2007-09-24 19:09:20.375 267 12501.65 50.70 55312.40 88888.00 2007-09-24 19:09:20.500 267 12501.65 50.70 55312.38 88888.00 2007-09-24 19:09:20.625 267 12501.62 50.70 55312.32 88888.00 2007-09-24 19:09:20.750 267 12501.62 50.75 55312.32 88888.00 2007-09-24 19:09:20.875 267 12501.65 50.80 55312.35 88888.00 2007-09-24 19:09:21.000 267 12501.65 50.75 55312.38 88888.00 2007-09-24 19:09:21.125 267 12501.58 50.70 55312.32 88888.00 2007-09-24 19:09:21.250 267 12501.50 50.73 55312.30 88888.00 2007-09-24 19:09:21.375 267 12501.55 50.77 55312.32 88888.00 2007-09-24 19:09:21.500 267 12501.58 50.75 55312.32 88888.00 2007-09-24 19:09:21.625 267 12501.62 50.73 55312.35 88888.00 2007-09-24 19:09:21.750 267 12501.67 50.75 55312.38 88888.00 2007-09-24 19:09:21.875 267 12501.70 50.80 55312.38 88888.00 2007-09-24 19:09:22.000 267 12501.73 50.77 55312.40 88888.00 2007-09-24 19:09:22.125 267 12501.67 50.75 55312.40 88888.00 2007-09-24 19:09:22.250 267 12501.62 50.70 55312.38 88888.00 2007-09-24 19:09:22.375 267 12501.60 50.73 55312.35 88888.00 2007-09-24 19:09:22.500 267 12501.58 50.67 55312.35 88888.00 2007-09-24 19:09:22.625 267 12501.62 50.65 55312.38 88888.00 2007-09-24 19:09:22.750 267 12501.67 50.70 55312.35 88888.00 2007-09-24 19:09:22.875 267 12501.77 50.73 55312.35 88888.00 2007-09-24 19:09:23.000 267 12501.75 50.73 55312.35 88888.00 2007-09-24 19:09:23.125 267 12501.77 50.77 55312.40 88888.00 2007-09-24 19:09:23.250 267 12501.73 50.77 55312.40 88888.00 2007-09-24 19:09:23.375 267 12501.67 50.75 55312.38 88888.00 2007-09-24 19:09:23.500 267 12501.62 50.75 55312.38 88888.00 2007-09-24 19:09:23.625 267 12501.60 50.83 55312.40 88888.00 2007-09-24 19:09:23.750 267 12501.58 50.83 55312.40 88888.00 2007-09-24 19:09:23.875 267 12501.60 50.77 55312.43 88888.00 2007-09-24 19:09:24.000 267 12501.62 50.80 55312.40 88888.00 2007-09-24 19:09:24.125 267 12501.62 50.83 55312.43 88888.00 2007-09-24 19:09:24.250 267 12501.50 50.75 55312.38 88888.00 2007-09-24 19:09:24.375 267 12501.55 50.77 55312.40 88888.00 2007-09-24 19:09:24.500 267 12501.58 50.77 55312.40 88888.00 2007-09-24 19:09:24.625 267 12501.58 50.75 55312.40 88888.00 2007-09-24 19:09:24.750 267 12501.60 50.77 55312.40 88888.00 2007-09-24 19:09:24.875 267 12501.58 50.75 55312.40 88888.00 2007-09-24 19:09:25.000 267 12501.62 50.75 55312.40 88888.00 2007-09-24 19:09:25.125 267 12501.62 50.73 55312.40 88888.00 2007-09-24 19:09:25.250 267 12501.65 50.77 55312.43 88888.00 2007-09-24 19:09:25.375 267 12501.75 50.80 55312.43 88888.00 2007-09-24 19:09:25.500 267 12501.73 50.75 55312.43 88888.00 2007-09-24 19:09:25.625 267 12501.65 50.75 55312.40 88888.00 2007-09-24 19:09:25.750 267 12501.67 50.77 55312.35 88888.00 2007-09-24 19:09:25.875 267 12501.67 50.75 55312.38 88888.00 2007-09-24 19:09:26.000 267 12501.73 50.75 55312.38 88888.00 2007-09-24 19:09:26.125 267 12501.67 50.73 55312.43 88888.00 2007-09-24 19:09:26.250 267 12501.60 50.75 55312.43 88888.00 2007-09-24 19:09:26.375 267 12501.58 50.75 55312.43 88888.00 2007-09-24 19:09:26.500 267 12501.60 50.73 55312.40 88888.00 2007-09-24 19:09:26.625 267 12501.62 50.73 55312.40 88888.00 2007-09-24 19:09:26.750 267 12501.58 50.73 55312.40 88888.00 2007-09-24 19:09:26.875 267 12501.60 50.77 55312.43 88888.00 2007-09-24 19:09:27.000 267 12501.62 50.77 55312.43 88888.00 2007-09-24 19:09:27.125 267 12501.67 50.75 55312.43 88888.00 2007-09-24 19:09:27.250 267 12501.62 50.73 55312.40 88888.00 2007-09-24 19:09:27.375 267 12501.62 50.73 55312.40 88888.00 2007-09-24 19:09:27.500 267 12501.62 50.73 55312.43 88888.00 2007-09-24 19:09:27.625 267 12501.65 50.73 55312.40 88888.00 2007-09-24 19:09:27.750 267 12501.65 50.73 55312.43 88888.00 2007-09-24 19:09:27.875 267 12501.65 50.70 55312.40 88888.00 2007-09-24 19:09:28.000 267 12501.70 50.75 55312.43 88888.00 2007-09-24 19:09:28.125 267 12501.70 50.75 55312.43 88888.00 2007-09-24 19:09:28.250 267 12501.62 50.67 55312.38 88888.00 2007-09-24 19:09:28.375 267 12501.62 50.73 55312.40 88888.00 2007-09-24 19:09:28.500 267 12501.62 50.77 55312.43 88888.00 2007-09-24 19:09:28.625 267 12501.70 50.83 55312.43 88888.00 2007-09-24 19:09:28.750 267 12501.70 50.73 55312.38 88888.00 2007-09-24 19:09:28.875 267 12501.62 50.70 55312.35 88888.00 2007-09-24 19:09:29.000 267 12501.60 50.75 55312.38 88888.00 2007-09-24 19:09:29.125 267 12501.62 50.67 55312.38 88888.00 2007-09-24 19:09:29.250 267 12501.55 50.65 55312.38 88888.00 2007-09-24 19:09:29.375 267 12501.65 50.73 55312.40 88888.00 2007-09-24 19:09:29.500 267 12501.65 50.75 55312.40 88888.00 2007-09-24 19:09:29.625 267 12501.67 50.83 55312.38 88888.00 2007-09-24 19:09:29.750 267 12501.73 50.83 55312.40 88888.00 2007-09-24 19:09:29.875 267 12501.67 50.80 55312.40 88888.00 2007-09-24 19:09:30.000 267 12501.65 50.75 55312.40 88888.00 2007-09-24 19:09:30.125 267 12501.62 50.70 55312.38 88888.00 2007-09-24 19:09:30.250 267 12501.62 50.73 55312.38 88888.00 2007-09-24 19:09:30.375 267 12501.65 50.75 55312.40 88888.00 2007-09-24 19:09:30.500 267 12501.67 50.75 55312.40 88888.00 2007-09-24 19:09:30.625 267 12501.70 50.73 55312.38 88888.00 2007-09-24 19:09:30.750 267 12501.75 50.77 55312.35 88888.00 2007-09-24 19:09:30.875 267 12501.73 50.75 55312.40 88888.00 2007-09-24 19:09:31.000 267 12501.70 50.70 55312.38 88888.00 2007-09-24 19:09:31.125 267 12501.65 50.65 55312.35 88888.00 2007-09-24 19:09:31.250 267 12501.65 50.65 55312.43 88888.00 2007-09-24 19:09:31.375 267 12501.80 50.70 55312.43 88888.00 2007-09-24 19:09:31.500 267 12501.83 50.73 55312.40 88888.00 2007-09-24 19:09:31.625 267 12501.70 50.70 55312.35 88888.00 2007-09-24 19:09:31.750 267 12501.65 50.70 55312.38 88888.00 2007-09-24 19:09:31.875 267 12501.65 50.70 55312.38 88888.00 2007-09-24 19:09:32.000 267 12501.70 50.70 55312.38 88888.00 2007-09-24 19:09:32.125 267 12501.80 50.67 55312.38 88888.00 2007-09-24 19:09:32.250 267 12501.70 50.70 55312.40 88888.00 2007-09-24 19:09:32.375 267 12501.65 50.73 55312.43 88888.00 2007-09-24 19:09:32.500 267 12501.62 50.73 55312.40 88888.00 2007-09-24 19:09:32.625 267 12501.67 50.65 55312.40 88888.00 2007-09-24 19:09:32.750 267 12501.65 50.60 55312.38 88888.00 2007-09-24 19:09:32.875 267 12501.62 50.58 55312.40 88888.00 2007-09-24 19:09:33.000 267 12501.65 50.65 55312.40 88888.00 2007-09-24 19:09:33.125 267 12501.73 50.70 55312.43 88888.00 2007-09-24 19:09:33.250 267 12501.67 50.67 55312.43 88888.00 2007-09-24 19:09:33.375 267 12501.65 50.62 55312.43 88888.00 2007-09-24 19:09:33.500 267 12501.73 50.67 55312.43 88888.00 2007-09-24 19:09:33.625 267 12501.73 50.67 55312.43 88888.00 2007-09-24 19:09:33.750 267 12501.73 50.62 55312.40 88888.00 2007-09-24 19:09:33.875 267 12501.80 50.62 55312.38 88888.00 2007-09-24 19:09:34.000 267 12501.88 50.65 55312.32 88888.00 2007-09-24 19:09:34.125 267 12501.83 50.67 55312.35 88888.00 2007-09-24 19:09:34.250 267 12501.75 50.65 55312.35 88888.00 2007-09-24 19:09:34.375 267 12501.80 50.62 55312.32 88888.00 2007-09-24 19:09:34.500 267 12501.75 50.62 55312.38 88888.00 2007-09-24 19:09:34.625 267 12501.73 50.58 55312.38 88888.00 2007-09-24 19:09:34.750 267 12501.77 50.60 55312.38 88888.00 2007-09-24 19:09:34.875 267 12501.75 50.60 55312.35 88888.00 2007-09-24 19:09:35.000 267 12501.77 50.58 55312.32 88888.00 2007-09-24 19:09:35.125 267 12501.75 50.55 55312.30 88888.00 2007-09-24 19:09:35.250 267 12501.75 50.50 55312.30 88888.00 2007-09-24 19:09:35.375 267 12501.80 50.50 55312.32 88888.00 2007-09-24 19:09:35.500 267 12501.85 50.55 55312.35 88888.00 2007-09-24 19:09:35.625 267 12501.88 50.58 55312.38 88888.00 2007-09-24 19:09:35.750 267 12501.85 50.52 55312.32 88888.00 2007-09-24 19:09:35.875 267 12501.80 50.50 55312.30 88888.00 2007-09-24 19:09:36.000 267 12501.85 50.50 55312.32 88888.00 2007-09-24 19:09:36.125 267 12501.77 50.55 55312.32 88888.00 2007-09-24 19:09:36.250 267 12501.75 50.55 55312.32 88888.00 2007-09-24 19:09:36.375 267 12501.85 50.58 55312.32 88888.00 2007-09-24 19:09:36.500 267 12501.85 50.58 55312.32 88888.00 2007-09-24 19:09:36.625 267 12501.85 50.60 55312.32 88888.00 2007-09-24 19:09:36.750 267 12501.88 50.58 55312.35 88888.00 2007-09-24 19:09:36.875 267 12501.90 50.48 55312.32 88888.00 2007-09-24 19:09:37.000 267 12501.85 50.48 55312.32 88888.00 2007-09-24 19:09:37.125 267 12501.80 50.52 55312.38 88888.00 2007-09-24 19:09:37.250 267 12501.83 50.55 55312.38 88888.00 2007-09-24 19:09:37.375 267 12501.88 50.50 55312.40 88888.00 2007-09-24 19:09:37.500 267 12501.88 50.48 55312.38 88888.00 2007-09-24 19:09:37.625 267 12501.92 50.50 55312.38 88888.00 2007-09-24 19:09:37.750 267 12501.98 50.50 55312.35 88888.00 2007-09-24 19:09:37.875 267 12501.95 50.48 55312.38 88888.00 2007-09-24 19:09:38.000 267 12501.92 50.55 55312.38 88888.00 2007-09-24 19:09:38.125 267 12501.92 50.55 55312.35 88888.00 2007-09-24 19:09:38.250 267 12501.90 50.48 55312.38 88888.00 2007-09-24 19:09:38.375 267 12501.92 50.50 55312.35 88888.00 2007-09-24 19:09:38.500 267 12501.85 50.45 55312.32 88888.00 2007-09-24 19:09:38.625 267 12501.90 50.45 55312.32 88888.00 2007-09-24 19:09:38.750 267 12501.95 50.48 55312.30 88888.00 2007-09-24 19:09:38.875 267 12501.95 50.52 55312.32 88888.00 2007-09-24 19:09:39.000 267 12501.98 50.50 55312.32 88888.00 2007-09-24 19:09:39.125 267 12501.98 50.50 55312.32 88888.00 2007-09-24 19:09:39.250 267 12501.92 50.52 55312.38 88888.00 2007-09-24 19:09:39.375 267 12501.98 50.48 55312.35 88888.00 2007-09-24 19:09:39.500 267 12501.95 50.45 55312.35 88888.00 2007-09-24 19:09:39.625 267 12501.92 50.42 55312.35 88888.00 2007-09-24 19:09:39.750 267 12501.90 50.45 55312.38 88888.00 2007-09-24 19:09:39.875 267 12501.92 50.48 55312.40 88888.00 2007-09-24 19:09:40.000 267 12501.92 50.45 55312.38 88888.00 2007-09-24 19:09:40.125 267 12501.88 50.42 55312.38 88888.00 2007-09-24 19:09:40.250 267 12501.85 50.45 55312.38 88888.00 2007-09-24 19:09:40.375 267 12501.92 50.45 55312.35 88888.00 2007-09-24 19:09:40.500 267 12502.00 50.48 55312.38 88888.00 2007-09-24 19:09:40.625 267 12502.02 50.45 55312.40 88888.00 2007-09-24 19:09:40.750 267 12502.00 50.42 55312.40 88888.00 2007-09-24 19:09:40.875 267 12502.02 50.42 55312.35 88888.00 2007-09-24 19:09:41.000 267 12502.05 50.40 55312.35 88888.00 2007-09-24 19:09:41.125 267 12502.10 50.40 55312.38 88888.00 2007-09-24 19:09:41.250 267 12502.02 50.33 55312.35 88888.00 2007-09-24 19:09:41.375 267 12502.00 50.33 55312.32 88888.00 2007-09-24 19:09:41.500 267 12502.00 50.38 55312.32 88888.00 2007-09-24 19:09:41.625 267 12502.05 50.35 55312.30 88888.00 2007-09-24 19:09:41.750 267 12502.10 50.35 55312.30 88888.00 2007-09-24 19:09:41.875 267 12502.17 50.38 55312.35 88888.00 2007-09-24 19:09:42.000 267 12502.15 50.42 55312.32 88888.00 2007-09-24 19:09:42.125 267 12502.05 50.40 55312.35 88888.00 2007-09-24 19:09:42.250 267 12501.98 50.35 55312.32 88888.00 2007-09-24 19:09:42.375 267 12502.00 50.33 55312.32 88888.00 2007-09-24 19:09:42.500 267 12501.98 50.27 55312.32 88888.00 2007-09-24 19:09:42.625 267 12502.02 50.33 55312.32 88888.00 2007-09-24 19:09:42.750 267 12502.00 50.30 55312.30 88888.00 2007-09-24 19:09:42.875 267 12502.05 50.40 55312.35 88888.00 2007-09-24 19:09:43.000 267 12502.10 50.40 55312.35 88888.00 2007-09-24 19:09:43.125 267 12502.12 50.35 55312.38 88888.00 2007-09-24 19:09:43.250 267 12502.08 50.35 55312.30 88888.00 2007-09-24 19:09:43.375 267 12502.08 50.35 55312.30 88888.00 2007-09-24 19:09:43.500 267 12502.10 50.35 55312.32 88888.00 2007-09-24 19:09:43.625 267 12502.08 50.30 55312.32 88888.00 2007-09-24 19:09:43.750 267 12502.05 50.30 55312.32 88888.00 2007-09-24 19:09:43.875 267 12502.05 50.30 55312.30 88888.00 2007-09-24 19:09:44.000 267 12502.10 50.33 55312.30 88888.00 2007-09-24 19:09:44.125 267 12502.12 50.30 55312.32 88888.00 2007-09-24 19:09:44.250 267 12502.05 50.27 55312.35 88888.00 2007-09-24 19:09:44.375 267 12502.10 50.25 55312.32 88888.00 2007-09-24 19:09:44.500 267 12502.10 50.25 55312.30 88888.00 2007-09-24 19:09:44.625 267 12502.12 50.30 55312.35 88888.00 2007-09-24 19:09:44.750 267 12502.17 50.30 55312.35 88888.00 2007-09-24 19:09:44.875 267 12502.10 50.30 55312.35 88888.00 2007-09-24 19:09:45.000 267 12502.05 50.25 55312.35 88888.00 2007-09-24 19:09:45.125 267 12502.02 50.25 55312.35 88888.00 2007-09-24 19:09:45.250 267 12502.02 50.20 55312.32 88888.00 2007-09-24 19:09:45.375 267 12502.08 50.20 55312.30 88888.00 2007-09-24 19:09:45.500 267 12502.12 50.25 55312.38 88888.00 2007-09-24 19:09:45.625 267 12502.12 50.27 55312.38 88888.00 2007-09-24 19:09:45.750 267 12502.12 50.25 55312.38 88888.00 2007-09-24 19:09:45.875 267 12502.08 50.20 55312.35 88888.00 2007-09-24 19:09:46.000 267 12502.10 50.23 55312.38 88888.00 2007-09-24 19:09:46.125 267 12502.15 50.23 55312.40 88888.00 2007-09-24 19:09:46.250 267 12502.15 50.23 55312.38 88888.00 2007-09-24 19:09:46.375 267 12502.12 50.23 55312.38 88888.00 2007-09-24 19:09:46.500 267 12502.12 50.15 55312.38 88888.00 2007-09-24 19:09:46.625 267 12502.20 50.15 55312.38 88888.00 2007-09-24 19:09:46.750 267 12502.20 50.17 55312.35 88888.00 2007-09-24 19:09:46.875 267 12502.10 50.20 55312.38 88888.00 2007-09-24 19:09:47.000 267 12502.05 50.20 55312.38 88888.00 2007-09-24 19:09:47.125 267 12502.08 50.15 55312.43 88888.00 2007-09-24 19:09:47.250 267 12502.05 50.12 55312.38 88888.00 2007-09-24 19:09:47.375 267 12502.15 50.15 55312.38 88888.00 2007-09-24 19:09:47.500 267 12502.17 50.17 55312.40 88888.00 2007-09-24 19:09:47.625 267 12502.10 50.15 55312.38 88888.00 2007-09-24 19:09:47.750 267 12502.10 50.12 55312.38 88888.00 2007-09-24 19:09:47.875 267 12502.05 50.10 55312.35 88888.00 2007-09-24 19:09:48.000 267 12502.05 50.10 55312.35 88888.00 2007-09-24 19:09:48.125 267 12502.10 50.10 55312.35 88888.00 2007-09-24 19:09:48.250 267 12502.10 50.10 55312.35 88888.00 2007-09-24 19:09:48.375 267 12502.20 50.05 55312.35 88888.00 2007-09-24 19:09:48.500 267 12502.20 50.08 55312.40 88888.00 2007-09-24 19:09:48.625 267 12502.20 50.08 55312.40 88888.00 2007-09-24 19:09:48.750 267 12502.20 50.05 55312.40 88888.00 2007-09-24 19:09:48.875 267 12502.17 50.08 55312.40 88888.00 2007-09-24 19:09:49.000 267 12502.15 50.08 55312.38 88888.00 2007-09-24 19:09:49.125 267 12502.23 50.08 55312.40 88888.00 2007-09-24 19:09:49.250 267 12502.15 49.98 55312.38 88888.00 2007-09-24 19:09:49.375 267 12502.15 49.98 55312.35 88888.00 2007-09-24 19:09:49.500 267 12502.12 50.02 55312.38 88888.00 2007-09-24 19:09:49.625 267 12502.23 50.08 55312.40 88888.00 2007-09-24 19:09:49.750 267 12502.25 50.08 55312.40 88888.00 2007-09-24 19:09:49.875 267 12502.17 50.05 55312.40 88888.00 2007-09-24 19:09:50.000 267 12502.15 49.98 55312.38 88888.00 2007-09-24 19:09:50.125 267 12502.17 49.98 55312.35 88888.00 2007-09-24 19:09:50.250 267 12502.17 50.00 55312.40 88888.00 2007-09-24 19:09:50.375 267 12502.23 50.08 55312.40 88888.00 2007-09-24 19:09:50.500 267 12502.23 50.05 55312.43 88888.00 2007-09-24 19:09:50.625 267 12502.20 50.00 55312.40 88888.00 2007-09-24 19:09:50.750 267 12502.15 49.98 55312.43 88888.00 2007-09-24 19:09:50.875 267 12502.12 49.95 55312.40 88888.00 2007-09-24 19:09:51.000 267 12502.15 49.95 55312.40 88888.00 2007-09-24 19:09:51.125 267 12502.17 49.95 55312.43 88888.00 2007-09-24 19:09:51.250 267 12502.15 49.92 55312.40 88888.00 2007-09-24 19:09:51.375 267 12502.17 49.95 55312.40 88888.00 2007-09-24 19:09:51.500 267 12502.20 49.98 55312.40 88888.00 2007-09-24 19:09:51.625 267 12502.17 50.00 55312.40 88888.00 2007-09-24 19:09:51.750 267 12502.15 50.00 55312.40 88888.00 2007-09-24 19:09:51.875 267 12502.12 49.92 55312.40 88888.00 2007-09-24 19:09:52.000 267 12502.20 49.95 55312.38 88888.00 2007-09-24 19:09:52.125 267 12502.20 49.95 55312.38 88888.00 2007-09-24 19:09:52.250 267 12502.15 49.95 55312.38 88888.00 2007-09-24 19:09:52.375 267 12502.17 49.88 55312.35 88888.00 2007-09-24 19:09:52.500 267 12502.17 49.80 55312.30 88888.00 2007-09-24 19:09:52.625 267 12502.15 49.83 55312.35 88888.00 2007-09-24 19:09:52.750 267 12502.23 49.88 55312.35 88888.00 2007-09-24 19:09:52.875 267 12502.23 49.90 55312.32 88888.00 2007-09-24 19:09:53.000 267 12502.17 49.88 55312.35 88888.00 2007-09-24 19:09:53.125 267 12502.12 49.80 55312.35 88888.00 2007-09-24 19:09:53.250 267 12502.15 49.77 55312.38 88888.00 2007-09-24 19:09:53.375 267 12502.17 49.80 55312.32 88888.00 2007-09-24 19:09:53.500 267 12502.15 49.85 55312.35 88888.00 2007-09-24 19:09:53.625 267 12502.27 49.92 55312.40 88888.00 2007-09-24 19:09:53.750 267 12502.27 49.92 55312.40 88888.00 2007-09-24 19:09:53.875 267 12502.23 49.90 55312.40 88888.00 2007-09-24 19:09:54.000 267 12502.15 49.83 55312.35 88888.00 2007-09-24 19:09:54.125 267 12502.15 49.85 55312.40 88888.00 2007-09-24 19:09:54.250 267 12502.12 49.83 55312.43 88888.00 2007-09-24 19:09:54.375 267 12502.20 49.80 55312.40 88888.00 2007-09-24 19:09:54.500 267 12502.20 49.77 55312.40 88888.00 2007-09-24 19:09:54.625 267 12502.15 49.77 55312.38 88888.00 2007-09-24 19:09:54.750 267 12502.10 49.77 55312.40 88888.00 2007-09-24 19:09:54.875 267 12502.15 49.75 55312.38 88888.00 2007-09-24 19:09:55.000 267 12502.20 49.75 55312.38 88888.00 2007-09-24 19:09:55.125 267 12502.27 49.80 55312.40 88888.00 2007-09-24 19:09:55.250 267 12502.27 49.73 55312.38 88888.00 2007-09-24 19:09:55.375 267 12502.23 49.70 55312.38 88888.00 2007-09-24 19:09:55.500 267 12502.20 49.70 55312.38 88888.00 2007-09-24 19:09:55.625 267 12502.17 49.73 55312.40 88888.00 2007-09-24 19:09:55.750 267 12502.17 49.73 55312.40 88888.00 2007-09-24 19:09:55.875 267 12502.12 49.73 55312.38 88888.00 2007-09-24 19:09:56.000 267 12502.17 49.77 55312.35 88888.00 2007-09-24 19:09:56.125 267 12502.17 49.77 55312.35 88888.00 2007-09-24 19:09:56.250 267 12502.17 49.73 55312.38 88888.00 2007-09-24 19:09:56.375 267 12502.20 49.65 55312.38 88888.00 2007-09-24 19:09:56.500 267 12502.25 49.65 55312.38 88888.00 2007-09-24 19:09:56.625 267 12502.25 49.67 55312.38 88888.00 2007-09-24 19:09:56.750 267 12502.27 49.70 55312.38 88888.00 2007-09-24 19:09:56.875 267 12502.27 49.75 55312.38 88888.00 2007-09-24 19:09:57.000 267 12502.30 49.75 55312.38 88888.00 2007-09-24 19:09:57.125 267 12502.25 49.77 55312.40 88888.00 2007-09-24 19:09:57.250 267 12502.12 49.70 55312.40 88888.00 2007-09-24 19:09:57.375 267 12502.08 49.67 55312.38 88888.00 2007-09-24 19:09:57.500 267 12502.08 49.67 55312.38 88888.00 2007-09-24 19:09:57.625 267 12502.12 49.67 55312.40 88888.00 2007-09-24 19:09:57.750 267 12502.12 49.65 55312.38 88888.00 2007-09-24 19:09:57.875 267 12502.12 49.62 55312.38 88888.00 2007-09-24 19:09:58.000 267 12502.15 49.65 55312.43 88888.00 2007-09-24 19:09:58.125 267 12502.15 49.60 55312.43 88888.00 2007-09-24 19:09:58.250 267 12502.15 49.58 55312.40 88888.00 2007-09-24 19:09:58.375 267 12502.23 49.60 55312.40 88888.00 2007-09-24 19:09:58.500 267 12502.25 49.62 55312.40 88888.00 2007-09-24 19:09:58.625 267 12502.20 49.60 55312.43 88888.00 2007-09-24 19:09:58.750 267 12502.12 49.58 55312.40 88888.00 2007-09-24 19:09:58.875 267 12502.17 49.65 55312.45 88888.00 2007-09-24 19:09:59.000 267 12502.15 49.62 55312.45 88888.00 2007-09-24 19:09:59.125 267 12502.10 49.60 55312.43 88888.00 2007-09-24 19:09:59.250 267 12502.08 49.58 55312.40 88888.00 2007-09-24 19:09:59.375 267 12502.15 49.60 55312.40 88888.00 2007-09-24 19:09:59.500 267 12502.15 49.55 55312.40 88888.00 2007-09-24 19:09:59.625 267 12502.15 49.60 55312.43 88888.00 2007-09-24 19:09:59.750 267 12502.17 49.55 55312.43 88888.00 2007-09-24 19:09:59.875 267 12502.15 49.55 55312.43 88888.00 2007-09-24 19:10:00.000 267 12502.15 49.52 55312.40 88888.00 2007-09-24 19:10:00.125 267 12502.12 49.52 55312.40 88888.00 2007-09-24 19:10:00.250 267 12502.02 49.48 55312.40 88888.00 2007-09-24 19:10:00.375 267 12502.02 49.52 55312.43 88888.00 2007-09-24 19:10:00.500 267 12502.08 49.58 55312.40 88888.00 2007-09-24 19:10:00.625 267 12502.10 49.60 55312.38 88888.00 2007-09-24 19:10:00.750 267 12502.12 49.60 55312.40 88888.00 2007-09-24 19:10:00.875 267 12502.12 49.60 55312.40 88888.00 2007-09-24 19:10:01.000 267 12502.08 49.58 55312.40 88888.00 2007-09-24 19:10:01.125 267 12502.08 49.50 55312.40 88888.00 2007-09-24 19:10:01.250 267 12502.05 49.48 55312.43 88888.00 2007-09-24 19:10:01.375 267 12502.12 49.50 55312.38 88888.00 2007-09-24 19:10:01.500 267 12502.10 49.50 55312.40 88888.00 2007-09-24 19:10:01.625 267 12502.10 49.50 55312.43 88888.00 2007-09-24 19:10:01.750 267 12502.12 49.58 55312.47 88888.00 2007-09-24 19:10:01.875 267 12502.15 49.52 55312.47 88888.00 2007-09-24 19:10:02.000 267 12502.08 49.50 55312.43 88888.00 2007-09-24 19:10:02.125 267 12502.08 49.48 55312.43 88888.00 2007-09-24 19:10:02.250 267 12502.10 49.48 55312.45 88888.00 2007-09-24 19:10:02.375 267 12502.20 49.45 55312.45 88888.00 2007-09-24 19:10:02.500 267 12502.20 49.48 55312.47 88888.00 2007-09-24 19:10:02.625 267 12502.23 49.42 55312.45 88888.00 2007-09-24 19:10:02.750 267 12502.17 49.40 55312.43 88888.00 2007-09-24 19:10:02.875 267 12502.15 49.42 55312.45 88888.00 2007-09-24 19:10:03.000 267 12502.15 49.40 55312.45 88888.00 2007-09-24 19:10:03.125 267 12502.12 49.45 55312.45 88888.00 2007-09-24 19:10:03.250 267 12502.08 49.48 55312.45 88888.00 2007-09-24 19:10:03.375 267 12502.12 49.50 55312.45 88888.00 2007-09-24 19:10:03.500 267 12502.08 49.50 55312.43 88888.00 2007-09-24 19:10:03.625 267 12502.08 49.48 55312.45 88888.00 2007-09-24 19:10:03.750 267 12502.08 49.45 55312.47 88888.00 2007-09-24 19:10:03.875 267 12502.08 49.42 55312.45 88888.00 2007-09-24 19:10:04.000 267 12502.08 49.42 55312.45 88888.00 2007-09-24 19:10:04.125 267 12502.02 49.40 55312.47 88888.00 2007-09-24 19:10:04.250 267 12501.95 49.33 55312.45 88888.00 2007-09-24 19:10:04.375 267 12502.10 49.33 55312.45 88888.00 2007-09-24 19:10:04.500 267 12502.20 49.42 55312.45 88888.00 2007-09-24 19:10:04.625 267 12502.25 49.48 55312.47 88888.00 2007-09-24 19:10:04.750 267 12502.15 49.40 55312.45 88888.00 2007-09-24 19:10:04.875 267 12502.10 49.38 55312.43 88888.00 2007-09-24 19:10:05.000 267 12502.15 49.35 55312.43 88888.00 2007-09-24 19:10:05.125 267 12502.12 49.33 55312.40 88888.00 2007-09-24 19:10:05.250 267 12502.00 49.33 55312.40 88888.00 2007-09-24 19:10:05.375 267 12502.00 49.38 55312.40 88888.00 2007-09-24 19:10:05.500 267 12502.05 49.42 55312.43 88888.00 2007-09-24 19:10:05.625 267 12502.10 49.42 55312.45 88888.00 2007-09-24 19:10:05.750 267 12502.00 49.35 55312.43 88888.00 2007-09-24 19:10:05.875 267 12502.02 49.38 55312.40 88888.00 2007-09-24 19:10:06.000 267 12502.10 49.33 55312.40 88888.00 2007-09-24 19:10:06.125 267 12502.10 49.35 55312.40 88888.00 2007-09-24 19:10:06.250 267 12502.08 49.38 55312.43 88888.00 2007-09-24 19:10:06.375 267 12502.10 49.35 55312.43 88888.00 2007-09-24 19:10:06.500 267 12502.10 49.33 55312.45 88888.00 2007-09-24 19:10:06.625 267 12502.05 49.33 55312.45 88888.00 2007-09-24 19:10:06.750 267 12502.00 49.27 55312.40 88888.00 2007-09-24 19:10:06.875 267 12502.02 49.25 55312.40 88888.00 2007-09-24 19:10:07.000 267 12502.10 49.33 55312.40 88888.00 2007-09-24 19:10:07.125 267 12502.10 49.38 55312.40 88888.00 2007-09-24 19:10:07.250 267 12502.08 49.35 55312.43 88888.00 2007-09-24 19:10:07.375 267 12502.12 49.35 55312.43 88888.00 2007-09-24 19:10:07.500 267 12502.15 49.38 55312.47 88888.00 2007-09-24 19:10:07.625 267 12502.12 49.35 55312.45 88888.00 2007-09-24 19:10:07.750 267 12502.08 49.27 55312.40 88888.00 2007-09-24 19:10:07.875 267 12502.10 49.30 55312.38 88888.00 2007-09-24 19:10:08.000 267 12502.12 49.30 55312.40 88888.00 2007-09-24 19:10:08.125 267 12502.12 49.27 55312.43 88888.00 2007-09-24 19:10:08.250 267 12502.08 49.30 55312.43 88888.00 2007-09-24 19:10:08.375 267 12502.02 49.30 55312.38 88888.00 2007-09-24 19:10:08.500 267 12502.02 49.30 55312.38 88888.00 2007-09-24 19:10:08.625 267 12502.05 49.35 55312.43 88888.00 2007-09-24 19:10:08.750 267 12502.05 49.30 55312.40 88888.00 2007-09-24 19:10:08.875 267 12502.02 49.23 55312.40 88888.00 2007-09-24 19:10:09.000 267 12502.05 49.25 55312.43 88888.00 2007-09-24 19:10:09.125 267 12502.05 49.25 55312.43 88888.00 2007-09-24 19:10:09.250 267 12502.02 49.30 55312.43 88888.00 2007-09-24 19:10:09.375 267 12502.15 49.27 55312.43 88888.00 2007-09-24 19:10:09.500 267 12502.15 49.30 55312.45 88888.00 2007-09-24 19:10:09.625 267 12502.15 49.30 55312.47 88888.00 2007-09-24 19:10:09.750 267 12502.10 49.35 55312.45 88888.00 2007-09-24 19:10:09.875 267 12502.08 49.33 55312.45 88888.00 2007-09-24 19:10:10.000 267 12502.02 49.27 55312.40 88888.00 2007-09-24 19:10:10.125 267 12502.05 49.27 55312.40 88888.00 2007-09-24 19:10:10.250 267 12502.10 49.27 55312.43 88888.00 2007-09-24 19:10:10.375 267 12502.08 49.20 55312.40 88888.00 2007-09-24 19:10:10.500 267 12501.98 49.20 55312.43 88888.00 2007-09-24 19:10:10.625 267 12502.00 49.23 55312.45 88888.00 2007-09-24 19:10:10.750 267 12502.00 49.25 55312.43 88888.00 2007-09-24 19:10:10.875 267 12502.02 49.23 55312.43 88888.00 2007-09-24 19:10:11.000 267 12502.02 49.20 55312.45 88888.00 2007-09-24 19:10:11.125 267 12501.98 49.20 55312.47 88888.00 2007-09-24 19:10:11.250 267 12502.00 49.23 55312.45 88888.00 2007-09-24 19:10:11.375 267 12502.05 49.20 55312.45 88888.00 2007-09-24 19:10:11.500 267 12502.08 49.20 55312.45 88888.00 2007-09-24 19:10:11.625 267 12502.08 49.17 55312.45 88888.00 2007-09-24 19:10:11.750 267 12502.00 49.12 55312.43 88888.00 2007-09-24 19:10:11.875 267 12502.02 49.17 55312.45 88888.00 2007-09-24 19:10:12.000 267 12502.08 49.23 55312.43 88888.00 2007-09-24 19:10:12.125 267 12502.10 49.12 55312.43 88888.00 2007-09-24 19:10:12.250 267 12502.17 49.08 55312.45 88888.00 2007-09-24 19:10:12.375 267 12502.17 49.12 55312.47 88888.00 2007-09-24 19:10:12.500 267 12502.08 49.12 55312.45 88888.00 2007-09-24 19:10:12.625 267 12502.10 49.12 55312.40 88888.00 2007-09-24 19:10:12.750 267 12502.10 49.12 55312.43 88888.00 2007-09-24 19:10:12.875 267 12502.15 49.17 55312.45 88888.00 2007-09-24 19:10:13.000 267 12502.15 49.17 55312.50 88888.00 2007-09-24 19:10:13.125 267 12502.10 49.17 55312.50 88888.00 2007-09-24 19:10:13.250 267 12502.12 49.17 55312.47 88888.00 2007-09-24 19:10:13.375 267 12502.15 49.15 55312.45 88888.00 2007-09-24 19:10:13.500 267 12502.10 49.12 55312.45 88888.00 2007-09-24 19:10:13.625 267 12502.02 49.08 55312.50 88888.00 2007-09-24 19:10:13.750 267 12502.02 49.10 55312.53 88888.00 2007-09-24 19:10:13.875 267 12502.05 49.12 55312.47 88888.00 2007-09-24 19:10:14.000 267 12502.05 49.12 55312.45 88888.00 2007-09-24 19:10:14.125 267 12502.08 49.08 55312.45 88888.00 2007-09-24 19:10:14.250 267 12502.12 49.05 55312.43 88888.00 2007-09-24 19:10:14.375 267 12502.10 49.05 55312.43 88888.00 2007-09-24 19:10:14.500 267 12502.05 49.10 55312.45 88888.00 2007-09-24 19:10:14.625 267 12502.10 49.12 55312.45 88888.00 2007-09-24 19:10:14.750 267 12502.12 49.17 55312.47 88888.00 2007-09-24 19:10:14.875 267 12502.15 49.15 55312.50 88888.00 2007-09-24 19:10:15.000 267 12502.15 49.08 55312.43 88888.00 2007-09-24 19:10:15.125 267 12502.08 49.00 55312.43 88888.00 2007-09-24 19:10:15.250 267 12502.05 49.05 55312.43 88888.00 2007-09-24 19:10:15.375 267 12502.15 49.02 55312.45 88888.00 2007-09-24 19:10:15.500 267 12502.17 48.98 55312.47 88888.00 2007-09-24 19:10:15.625 267 12502.15 49.02 55312.47 88888.00 2007-09-24 19:10:15.750 267 12502.15 49.08 55312.47 88888.00 2007-09-24 19:10:15.875 267 12502.15 49.02 55312.50 88888.00 2007-09-24 19:10:16.000 267 12502.12 49.05 55312.50 88888.00 2007-09-24 19:10:16.125 267 12502.20 49.10 55312.53 88888.00 2007-09-24 19:10:16.250 267 12502.20 49.00 55312.47 88888.00 2007-09-24 19:10:16.375 267 12502.20 48.98 55312.47 88888.00 2007-09-24 19:10:16.500 267 12502.25 49.00 55312.53 88888.00 2007-09-24 19:10:16.625 267 12502.25 49.02 55312.53 88888.00 2007-09-24 19:10:16.750 267 12502.23 49.05 55312.55 88888.00 2007-09-24 19:10:16.875 267 12502.20 49.05 55312.53 88888.00 2007-09-24 19:10:17.000 267 12502.23 49.02 55312.50 88888.00 2007-09-24 19:10:17.125 267 12502.25 49.05 55312.50 88888.00 2007-09-24 19:10:17.250 267 12502.20 49.08 55312.50 88888.00 2007-09-24 19:10:17.375 267 12502.20 49.02 55312.47 88888.00 2007-09-24 19:10:17.500 267 12502.20 49.02 55312.50 88888.00 2007-09-24 19:10:17.625 267 12502.17 49.08 55312.53 88888.00 2007-09-24 19:10:17.750 267 12502.12 49.10 55312.53 88888.00 2007-09-24 19:10:17.875 267 12502.25 49.10 55312.50 88888.00 2007-09-24 19:10:18.000 267 12502.33 49.08 55312.47 88888.00 2007-09-24 19:10:18.125 267 12502.35 49.05 55312.50 88888.00 2007-09-24 19:10:18.250 267 12502.35 49.08 55312.47 88888.00 2007-09-24 19:10:18.375 267 12502.27 49.00 55312.45 88888.00 2007-09-24 19:10:18.500 267 12502.20 49.00 55312.47 88888.00 2007-09-24 19:10:18.625 267 12502.25 49.08 55312.50 88888.00 2007-09-24 19:10:18.750 267 12502.25 49.08 55312.47 88888.00 2007-09-24 19:10:18.875 267 12502.25 49.02 55312.45 88888.00 2007-09-24 19:10:19.000 267 12502.20 49.00 55312.43 88888.00 2007-09-24 19:10:19.125 267 12502.20 49.02 55312.47 88888.00 2007-09-24 19:10:19.250 267 12502.15 48.98 55312.47 88888.00 2007-09-24 19:10:19.375 267 12502.10 49.00 55312.47 88888.00 2007-09-24 19:10:19.500 267 12502.10 49.00 55312.50 88888.00 2007-09-24 19:10:19.625 267 12502.15 49.00 55312.50 88888.00 2007-09-24 19:10:19.750 267 12502.17 49.00 55312.53 88888.00 2007-09-24 19:10:19.875 267 12502.17 49.02 55312.53 88888.00 2007-09-24 19:10:20.000 267 12502.17 49.05 55312.47 88888.00 2007-09-24 19:10:20.125 267 12502.20 48.98 55312.45 88888.00 2007-09-24 19:10:20.250 267 12502.25 49.05 55312.53 88888.00 2007-09-24 19:10:20.375 267 12502.25 49.05 55312.50 88888.00 2007-09-24 19:10:20.500 267 12502.27 49.05 55312.53 88888.00 2007-09-24 19:10:20.625 267 12502.23 49.00 55312.50 88888.00 2007-09-24 19:10:20.750 267 12502.15 49.00 55312.50 88888.00 2007-09-24 19:10:20.875 267 12502.15 48.98 55312.50 88888.00 2007-09-24 19:10:21.000 267 12502.15 49.00 55312.47 88888.00 2007-09-24 19:10:21.125 267 12502.23 49.05 55312.50 88888.00 2007-09-24 19:10:21.250 267 12502.25 49.08 55312.50 88888.00 2007-09-24 19:10:21.375 267 12502.20 49.05 55312.45 88888.00 2007-09-24 19:10:21.500 267 12502.20 48.98 55312.40 88888.00 2007-09-24 19:10:21.625 267 12502.23 48.92 55312.43 88888.00 2007-09-24 19:10:21.750 267 12502.23 48.95 55312.43 88888.00 2007-09-24 19:10:21.875 267 12502.17 48.98 55312.40 88888.00 2007-09-24 19:10:22.000 267 12502.12 49.02 55312.43 88888.00 2007-09-24 19:10:22.125 267 12502.12 48.98 55312.43 88888.00 2007-09-24 19:10:22.250 267 12502.15 48.92 55312.47 88888.00 2007-09-24 19:10:22.375 267 12502.25 48.98 55312.45 88888.00 2007-09-24 19:10:22.500 267 12502.25 49.05 55312.50 88888.00 2007-09-24 19:10:22.625 267 12502.25 49.00 55312.47 88888.00 2007-09-24 19:10:22.750 267 12502.23 48.98 55312.45 88888.00 2007-09-24 19:10:22.875 267 12502.23 48.98 55312.45 88888.00 2007-09-24 19:10:23.000 267 12502.23 48.98 55312.45 88888.00 2007-09-24 19:10:23.125 267 12502.25 48.98 55312.45 88888.00 2007-09-24 19:10:23.250 267 12502.23 48.98 55312.43 88888.00 2007-09-24 19:10:23.375 267 12502.27 48.98 55312.43 88888.00 2007-09-24 19:10:23.500 267 12502.30 49.02 55312.47 88888.00 2007-09-24 19:10:23.625 267 12502.30 49.08 55312.45 88888.00 2007-09-24 19:10:23.750 267 12502.27 49.02 55312.45 88888.00 2007-09-24 19:10:23.875 267 12502.20 48.98 55312.45 88888.00 2007-09-24 19:10:24.000 267 12502.17 49.05 55312.45 88888.00 2007-09-24 19:10:24.125 267 12502.20 49.05 55312.50 88888.00 2007-09-24 19:10:24.250 267 12502.23 48.98 55312.47 88888.00 2007-09-24 19:10:24.375 267 12502.30 49.00 55312.50 88888.00 2007-09-24 19:10:24.500 267 12502.33 49.05 55312.47 88888.00 2007-09-24 19:10:24.625 267 12502.27 48.98 55312.50 88888.00 2007-09-24 19:10:24.750 267 12502.25 49.00 55312.50 88888.00 2007-09-24 19:10:24.875 267 12502.33 49.05 55312.50 88888.00 2007-09-24 19:10:25.000 267 12502.30 49.05 55312.45 88888.00 2007-09-24 19:10:25.125 267 12502.25 49.02 55312.45 88888.00 2007-09-24 19:10:25.250 267 12502.23 49.00 55312.47 88888.00 2007-09-24 19:10:25.375 267 12502.35 49.00 55312.47 88888.00 2007-09-24 19:10:25.500 267 12502.38 48.98 55312.45 88888.00 2007-09-24 19:10:25.625 267 12502.33 49.00 55312.43 88888.00 2007-09-24 19:10:25.750 267 12502.30 49.02 55312.47 88888.00 2007-09-24 19:10:25.875 267 12502.38 49.08 55312.47 88888.00 2007-09-24 19:10:26.000 267 12502.40 49.08 55312.47 88888.00 2007-09-24 19:10:26.125 267 12502.30 49.05 55312.47 88888.00 2007-09-24 19:10:26.250 267 12502.23 49.05 55312.47 88888.00 2007-09-24 19:10:26.375 267 12502.38 49.10 55312.47 88888.00 2007-09-24 19:10:26.500 267 12502.33 49.08 55312.47 88888.00 2007-09-24 19:10:26.625 267 12502.33 49.05 55312.45 88888.00 2007-09-24 19:10:26.750 267 12502.35 49.02 55312.43 88888.00 2007-09-24 19:10:26.875 267 12502.38 49.00 55312.43 88888.00 2007-09-24 19:10:27.000 267 12502.42 49.00 55312.43 88888.00 2007-09-24 19:10:27.125 267 12502.40 49.05 55312.43 88888.00 2007-09-24 19:10:27.250 267 12502.40 49.08 55312.38 88888.00 2007-09-24 19:10:27.375 267 12502.48 49.10 55312.40 88888.00 2007-09-24 19:10:27.500 267 12502.38 49.05 55312.38 88888.00 2007-09-24 19:10:27.625 267 12502.27 48.98 55312.35 88888.00 2007-09-24 19:10:27.750 267 12502.35 48.98 55312.38 88888.00 2007-09-24 19:10:27.875 267 12502.48 49.05 55312.43 88888.00 2007-09-24 19:10:28.000 267 12502.42 49.02 55312.38 88888.00 2007-09-24 19:10:28.125 267 12502.30 48.98 55312.38 88888.00 2007-09-24 19:10:28.250 267 12502.27 49.02 55312.38 88888.00 2007-09-24 19:10:28.375 267 12502.40 49.05 55312.40 88888.00 2007-09-24 19:10:28.500 267 12502.50 49.10 55312.43 88888.00 2007-09-24 19:10:28.625 267 12502.48 49.08 55312.45 88888.00 2007-09-24 19:10:28.750 267 12502.48 49.02 55312.43 88888.00 2007-09-24 19:10:28.875 267 12502.48 49.08 55312.43 88888.00 2007-09-24 19:10:29.000 267 12502.45 49.05 55312.43 88888.00 2007-09-24 19:10:29.125 267 12502.42 49.08 55312.43 88888.00 2007-09-24 19:10:29.250 267 12502.42 49.08 55312.47 88888.00 2007-09-24 19:10:29.375 267 12502.50 49.10 55312.47 88888.00 2007-09-24 19:10:29.500 267 12502.45 49.10 55312.45 88888.00 2007-09-24 19:10:29.625 267 12502.40 49.12 55312.43 88888.00 2007-09-24 19:10:29.750 267 12502.40 49.12 55312.43 88888.00 2007-09-24 19:10:29.875 267 12502.52 49.10 55312.47 88888.00 2007-09-24 19:10:30.000 267 12502.58 49.12 55312.50 88888.00 2007-09-24 19:10:30.125 267 12502.58 49.08 55312.50 88888.00 2007-09-24 19:10:30.250 267 12502.50 49.05 55312.50 88888.00 2007-09-24 19:10:30.375 267 12502.48 49.08 55312.45 88888.00 2007-09-24 19:10:30.500 267 12502.48 49.10 55312.45 88888.00 2007-09-24 19:10:30.625 267 12502.48 49.12 55312.45 88888.00 2007-09-24 19:10:30.750 267 12502.45 49.12 55312.45 88888.00 2007-09-24 19:10:30.875 267 12502.38 49.17 55312.45 88888.00 2007-09-24 19:10:31.000 267 12502.42 49.08 55312.45 88888.00 2007-09-24 19:10:31.125 267 12502.42 49.02 55312.45 88888.00 2007-09-24 19:10:31.250 267 12502.38 49.00 55312.43 88888.00 2007-09-24 19:10:31.375 267 12502.38 49.02 55312.40 88888.00 2007-09-24 19:10:31.500 267 12502.42 49.08 55312.43 88888.00 2007-09-24 19:10:31.625 267 12502.48 49.12 55312.47 88888.00 2007-09-24 19:10:31.750 267 12502.45 49.10 55312.45 88888.00 2007-09-24 19:10:31.875 267 12502.45 49.10 55312.45 88888.00 2007-09-24 19:10:32.000 267 12502.50 49.10 55312.47 88888.00 2007-09-24 19:10:32.125 267 12502.50 49.10 55312.47 88888.00 2007-09-24 19:10:32.250 267 12502.45 49.08 55312.45 88888.00 2007-09-24 19:10:32.375 267 12502.52 49.05 55312.40 88888.00 2007-09-24 19:10:32.500 267 12502.55 49.08 55312.43 88888.00 2007-09-24 19:10:32.625 267 12502.48 49.10 55312.45 88888.00 2007-09-24 19:10:32.750 267 12502.45 49.10 55312.45 88888.00 2007-09-24 19:10:32.875 267 12502.42 49.10 55312.43 88888.00 2007-09-24 19:10:33.000 267 12502.40 49.08 55312.47 88888.00 2007-09-24 19:10:33.125 267 12502.42 49.10 55312.47 88888.00 2007-09-24 19:10:33.250 267 12502.48 49.15 55312.50 88888.00 2007-09-24 19:10:33.375 267 12502.55 49.15 55312.50 88888.00 2007-09-24 19:10:33.500 267 12502.48 49.12 55312.50 88888.00 2007-09-24 19:10:33.625 267 12502.38 49.12 55312.50 88888.00 2007-09-24 19:10:33.750 267 12502.38 49.20 55312.47 88888.00 2007-09-24 19:10:33.875 267 12502.42 49.20 55312.50 88888.00 2007-09-24 19:10:34.000 267 12502.42 49.20 55312.45 88888.00 2007-09-24 19:10:34.125 267 12502.42 49.15 55312.43 88888.00 2007-09-24 19:10:34.250 267 12502.45 49.17 55312.43 88888.00 2007-09-24 19:10:34.375 267 12502.55 49.27 55312.45 88888.00 2007-09-24 19:10:34.500 267 12502.55 49.23 55312.45 88888.00 2007-09-24 19:10:34.625 267 12502.48 49.17 55312.40 88888.00 2007-09-24 19:10:34.750 267 12502.40 49.10 55312.40 88888.00 2007-09-24 19:10:34.875 267 12502.45 49.05 55312.45 88888.00 2007-09-24 19:10:35.000 267 12502.60 49.10 55312.47 88888.00 2007-09-24 19:10:35.125 267 12502.65 49.15 55312.47 88888.00 2007-09-24 19:10:35.250 267 12502.52 49.17 55312.47 88888.00 2007-09-24 19:10:35.375 267 12502.42 49.15 55312.45 88888.00 2007-09-24 19:10:35.500 267 12502.38 49.12 55312.45 88888.00 2007-09-24 19:10:35.625 267 12502.42 49.17 55312.47 88888.00 2007-09-24 19:10:35.750 267 12502.48 49.15 55312.47 88888.00 2007-09-24 19:10:35.875 267 12502.50 49.15 55312.45 88888.00 2007-09-24 19:10:36.000 267 12502.58 49.20 55312.50 88888.00 2007-09-24 19:10:36.125 267 12502.58 49.15 55312.50 88888.00 2007-09-24 19:10:36.250 267 12502.48 49.10 55312.47 88888.00 2007-09-24 19:10:36.375 267 12502.40 49.10 55312.43 88888.00 2007-09-24 19:10:36.500 267 12502.45 49.12 55312.43 88888.00 2007-09-24 19:10:36.625 267 12502.52 49.15 55312.45 88888.00 2007-09-24 19:10:36.750 267 12502.55 49.25 55312.47 88888.00 2007-09-24 19:10:36.875 267 12502.52 49.25 55312.47 88888.00 2007-09-24 19:10:37.000 267 12502.50 49.17 55312.47 88888.00 2007-09-24 19:10:37.125 267 12502.50 49.17 55312.47 88888.00 2007-09-24 19:10:37.250 267 12502.45 49.20 55312.45 88888.00 2007-09-24 19:10:37.375 267 12502.48 49.20 55312.45 88888.00 2007-09-24 19:10:37.500 267 12502.45 49.15 55312.47 88888.00 2007-09-24 19:10:37.625 267 12502.48 49.10 55312.47 88888.00 2007-09-24 19:10:37.750 267 12502.48 49.12 55312.45 88888.00 2007-09-24 19:10:37.875 267 12502.52 49.20 55312.47 88888.00 2007-09-24 19:10:38.000 267 12502.55 49.20 55312.47 88888.00 2007-09-24 19:10:38.125 267 12502.50 49.20 55312.45 88888.00 2007-09-24 19:10:38.250 267 12502.42 49.15 55312.43 88888.00 2007-09-24 19:10:38.375 267 12502.45 49.17 55312.43 88888.00 2007-09-24 19:10:38.500 267 12502.45 49.15 55312.45 88888.00 2007-09-24 19:10:38.625 267 12502.48 49.12 55312.45 88888.00 2007-09-24 19:10:38.750 267 12502.45 49.15 55312.47 88888.00 2007-09-24 19:10:38.875 267 12502.40 49.17 55312.45 88888.00 2007-09-24 19:10:39.000 267 12502.45 49.15 55312.45 88888.00 2007-09-24 19:10:39.125 267 12502.48 49.12 55312.50 88888.00 2007-09-24 19:10:39.250 267 12502.48 49.08 55312.53 88888.00 2007-09-24 19:10:39.375 267 12502.55 49.12 55312.47 88888.00 2007-09-24 19:10:39.500 267 12502.58 49.12 55312.50 88888.00 2007-09-24 19:10:39.625 267 12502.62 49.17 55312.50 88888.00 2007-09-24 19:10:39.750 267 12502.55 49.10 55312.50 88888.00 2007-09-24 19:10:39.875 267 12502.50 49.08 55312.47 88888.00 2007-09-24 19:10:40.000 267 12502.48 49.08 55312.45 88888.00 2007-09-24 19:10:40.125 267 12502.45 49.10 55312.45 88888.00 2007-09-24 19:10:40.250 267 12502.38 49.05 55312.43 88888.00 2007-09-24 19:10:40.375 267 12502.48 49.10 55312.45 88888.00 2007-09-24 19:10:40.500 267 12502.45 49.10 55312.47 88888.00 2007-09-24 19:10:40.625 267 12502.45 49.15 55312.47 88888.00 2007-09-24 19:10:40.750 267 12502.45 49.12 55312.45 88888.00 2007-09-24 19:10:40.875 267 12502.48 49.10 55312.47 88888.00 2007-09-24 19:10:41.000 267 12502.50 49.08 55312.45 88888.00 2007-09-24 19:10:41.125 267 12502.50 49.05 55312.47 88888.00 2007-09-24 19:10:41.250 267 12502.50 49.00 55312.45 88888.00 2007-09-24 19:10:41.375 267 12502.50 49.08 55312.47 88888.00 2007-09-24 19:10:41.500 267 12502.55 49.10 55312.47 88888.00 2007-09-24 19:10:41.625 267 12502.62 49.05 55312.43 88888.00 2007-09-24 19:10:41.750 267 12502.62 49.08 55312.43 88888.00 2007-09-24 19:10:41.875 267 12502.60 49.10 55312.40 88888.00 2007-09-24 19:10:42.000 267 12502.58 49.08 55312.40 88888.00 2007-09-24 19:10:42.125 267 12502.55 49.05 55312.45 88888.00 2007-09-24 19:10:42.250 267 12502.52 49.08 55312.45 88888.00 2007-09-24 19:10:42.375 267 12502.55 49.05 55312.40 88888.00 2007-09-24 19:10:42.500 267 12502.52 49.02 55312.40 88888.00 2007-09-24 19:10:42.625 267 12502.58 49.05 55312.40 88888.00 2007-09-24 19:10:42.750 267 12502.55 49.02 55312.40 88888.00 2007-09-24 19:10:42.875 267 12502.55 49.02 55312.38 88888.00 2007-09-24 19:10:43.000 267 12502.58 49.02 55312.38 88888.00 2007-09-24 19:10:43.125 267 12502.55 49.02 55312.40 88888.00 2007-09-24 19:10:43.250 267 12502.55 49.05 55312.47 88888.00 2007-09-24 19:10:43.375 267 12502.60 49.10 55312.53 88888.00 2007-09-24 19:10:43.500 267 12502.50 49.08 55312.50 88888.00 2007-09-24 19:10:43.625 267 12502.42 48.95 55312.45 88888.00 2007-09-24 19:10:43.750 267 12502.45 48.95 55312.43 88888.00 2007-09-24 19:10:43.875 267 12502.52 49.00 55312.45 88888.00 2007-09-24 19:10:44.000 267 12502.55 49.02 55312.45 88888.00 2007-09-24 19:10:44.125 267 12502.55 49.10 55312.50 88888.00 2007-09-24 19:10:44.250 267 12502.50 49.02 55312.50 88888.00 2007-09-24 19:10:44.375 267 12502.52 49.05 55312.47 88888.00 2007-09-24 19:10:44.500 267 12502.55 49.05 55312.45 88888.00 2007-09-24 19:10:44.625 267 12502.52 49.02 55312.47 88888.00 2007-09-24 19:10:44.750 267 12502.58 49.00 55312.50 88888.00 2007-09-24 19:10:44.875 267 12502.60 49.02 55312.47 88888.00 2007-09-24 19:10:45.000 267 12502.55 49.02 55312.45 88888.00 2007-09-24 19:10:45.125 267 12502.55 49.02 55312.47 88888.00 2007-09-24 19:10:45.250 267 12502.58 49.02 55312.45 88888.00 2007-09-24 19:10:45.375 267 12502.62 49.00 55312.45 88888.00 2007-09-24 19:10:45.500 267 12502.60 48.98 55312.47 88888.00 2007-09-24 19:10:45.625 267 12502.60 49.00 55312.45 88888.00 2007-09-24 19:10:45.750 267 12502.58 49.00 55312.45 88888.00 2007-09-24 19:10:45.875 267 12502.58 48.98 55312.45 88888.00 2007-09-24 19:10:46.000 267 12502.55 48.98 55312.45 88888.00 2007-09-24 19:10:46.125 267 12502.62 49.00 55312.47 88888.00 2007-09-24 19:10:46.250 267 12502.65 48.98 55312.45 88888.00 2007-09-24 19:10:46.375 267 12502.65 48.98 55312.43 88888.00 2007-09-24 19:10:46.500 267 12502.58 48.98 55312.40 88888.00 2007-09-24 19:10:46.625 267 12502.62 49.02 55312.43 88888.00 2007-09-24 19:10:46.750 267 12502.62 49.05 55312.43 88888.00 2007-09-24 19:10:46.875 267 12502.62 49.02 55312.45 88888.00 2007-09-24 19:10:47.000 267 12502.65 49.08 55312.45 88888.00 2007-09-24 19:10:47.125 267 12502.65 49.08 55312.45 88888.00 2007-09-24 19:10:47.250 267 12502.62 49.05 55312.45 88888.00 2007-09-24 19:10:47.375 267 12502.67 49.05 55312.43 88888.00 2007-09-24 19:10:47.500 267 12502.73 49.02 55312.45 88888.00 2007-09-24 19:10:47.625 267 12502.73 49.05 55312.45 88888.00 2007-09-24 19:10:47.750 267 12502.65 49.00 55312.45 88888.00 2007-09-24 19:10:47.875 267 12502.60 48.98 55312.43 88888.00 2007-09-24 19:10:48.000 267 12502.65 49.05 55312.45 88888.00 2007-09-24 19:10:48.125 267 12502.75 49.05 55312.45 88888.00 2007-09-24 19:10:48.250 267 12502.70 48.98 55312.43 88888.00 2007-09-24 19:10:48.375 267 12502.65 48.92 55312.43 88888.00 2007-09-24 19:10:48.500 267 12502.60 48.92 55312.45 88888.00 2007-09-24 19:10:48.625 267 12502.67 49.00 55312.45 88888.00 2007-09-24 19:10:48.750 267 12502.67 48.95 55312.43 88888.00 2007-09-24 19:10:48.875 267 12502.65 48.95 55312.45 88888.00 2007-09-24 19:10:49.000 267 12502.67 48.98 55312.45 88888.00 2007-09-24 19:10:49.125 267 12502.70 48.98 55312.47 88888.00 2007-09-24 19:10:49.250 267 12502.65 48.92 55312.47 88888.00 2007-09-24 19:10:49.375 267 12502.60 48.88 55312.43 88888.00 2007-09-24 19:10:49.500 267 12502.67 48.90 55312.45 88888.00 2007-09-24 19:10:49.625 267 12502.75 48.92 55312.50 88888.00 2007-09-24 19:10:49.750 267 12502.80 48.95 55312.53 88888.00 2007-09-24 19:10:49.875 267 12502.80 48.98 55312.53 88888.00 2007-09-24 19:10:50.000 267 12502.83 49.00 55312.47 88888.00 2007-09-24 19:10:50.125 267 12502.75 49.00 55312.45 88888.00 2007-09-24 19:10:50.250 267 12502.65 48.90 55312.45 88888.00 2007-09-24 19:10:50.375 267 12502.67 48.92 55312.45 88888.00 2007-09-24 19:10:50.500 267 12502.73 48.95 55312.45 88888.00 2007-09-24 19:10:50.625 267 12502.73 48.92 55312.43 88888.00 2007-09-24 19:10:50.750 267 12502.75 48.92 55312.45 88888.00 2007-09-24 19:10:50.875 267 12502.80 48.95 55312.47 88888.00 2007-09-24 19:10:51.000 267 12502.85 49.02 55312.47 88888.00 2007-09-24 19:10:51.125 267 12502.83 48.95 55312.45 88888.00 2007-09-24 19:10:51.250 267 12502.83 48.92 55312.43 88888.00 2007-09-24 19:10:51.375 267 12502.83 48.92 55312.43 88888.00 2007-09-24 19:10:51.500 267 12502.80 48.92 55312.43 88888.00 2007-09-24 19:10:51.625 267 12502.73 48.95 55312.45 88888.00 2007-09-24 19:10:51.750 267 12502.73 48.92 55312.47 88888.00 2007-09-24 19:10:51.875 267 12502.77 48.90 55312.45 88888.00 2007-09-24 19:10:52.000 267 12502.73 48.92 55312.43 88888.00 2007-09-24 19:10:52.125 267 12502.70 48.92 55312.45 88888.00 2007-09-24 19:10:52.250 267 12502.75 48.95 55312.50 88888.00 2007-09-24 19:10:52.375 267 12502.92 49.00 55312.53 88888.00 2007-09-24 19:10:52.500 267 12502.92 49.00 55312.45 88888.00 2007-09-24 19:10:52.625 267 12502.83 48.92 55312.45 88888.00 2007-09-24 19:10:52.750 267 12502.83 48.95 55312.47 88888.00 2007-09-24 19:10:52.875 267 12502.88 48.95 55312.45 88888.00 2007-09-24 19:10:53.000 267 12502.83 48.92 55312.43 88888.00 2007-09-24 19:10:53.125 267 12502.85 48.92 55312.40 88888.00 2007-09-24 19:10:53.250 267 12502.88 48.98 55312.45 88888.00 2007-09-24 19:10:53.375 267 12502.90 48.95 55312.47 88888.00 2007-09-24 19:10:53.500 267 12502.85 48.98 55312.47 88888.00 2007-09-24 19:10:53.625 267 12502.85 48.98 55312.47 88888.00 2007-09-24 19:10:53.750 267 12502.85 48.95 55312.43 88888.00 2007-09-24 19:10:53.875 267 12502.85 48.90 55312.40 88888.00 2007-09-24 19:10:54.000 267 12502.90 48.90 55312.43 88888.00 2007-09-24 19:10:54.125 267 12502.88 48.98 55312.45 88888.00 2007-09-24 19:10:54.250 267 12502.77 48.92 55312.45 88888.00 2007-09-24 19:10:54.375 267 12502.83 48.92 55312.45 88888.00 2007-09-24 19:10:54.500 267 12502.85 48.88 55312.45 88888.00 2007-09-24 19:10:54.625 267 12502.83 48.90 55312.43 88888.00 2007-09-24 19:10:54.750 267 12502.85 48.90 55312.40 88888.00 2007-09-24 19:10:54.875 267 12502.85 48.88 55312.43 88888.00 2007-09-24 19:10:55.000 267 12502.88 48.95 55312.45 88888.00 2007-09-24 19:10:55.125 267 12502.85 48.92 55312.45 88888.00 2007-09-24 19:10:55.250 267 12502.77 48.85 55312.40 88888.00 2007-09-24 19:10:55.375 267 12502.88 48.88 55312.40 88888.00 2007-09-24 19:10:55.500 267 12502.92 48.95 55312.45 88888.00 2007-09-24 19:10:55.625 267 12502.92 48.95 55312.47 88888.00 2007-09-24 19:10:55.750 267 12502.88 48.90 55312.43 88888.00 2007-09-24 19:10:55.875 267 12502.85 48.88 55312.43 88888.00 2007-09-24 19:10:56.000 267 12502.85 48.92 55312.45 88888.00 2007-09-24 19:10:56.125 267 12502.92 48.95 55312.43 88888.00 2007-09-24 19:10:56.250 267 12502.98 48.95 55312.45 88888.00 2007-09-24 19:10:56.375 267 12503.02 48.95 55312.45 88888.00 2007-09-24 19:10:56.500 267 12502.98 48.92 55312.43 88888.00 2007-09-24 19:10:56.625 267 12502.95 48.92 55312.45 88888.00 2007-09-24 19:10:56.750 267 12503.00 48.90 55312.47 88888.00 2007-09-24 19:10:56.875 267 12502.92 48.92 55312.47 88888.00 2007-09-24 19:10:57.000 267 12502.92 48.98 55312.45 88888.00 2007-09-24 19:10:57.125 267 12502.90 48.90 55312.45 88888.00 2007-09-24 19:10:57.250 267 12502.85 48.88 55312.45 88888.00 2007-09-24 19:10:57.375 267 12502.92 48.90 55312.47 88888.00 2007-09-24 19:10:57.500 267 12502.92 48.95 55312.45 88888.00 2007-09-24 19:10:57.625 267 12503.00 48.98 55312.47 88888.00 2007-09-24 19:10:57.750 267 12502.95 48.98 55312.47 88888.00 2007-09-24 19:10:57.875 267 12502.92 48.92 55312.47 88888.00 2007-09-24 19:10:58.000 267 12502.92 48.88 55312.45 88888.00 2007-09-24 19:10:58.125 267 12502.90 48.90 55312.45 88888.00 2007-09-24 19:10:58.250 267 12502.88 48.92 55312.43 88888.00 2007-09-24 19:10:58.375 267 12502.88 48.90 55312.43 88888.00 2007-09-24 19:10:58.500 267 12502.92 48.90 55312.43 88888.00 2007-09-24 19:10:58.625 267 12502.98 48.88 55312.43 88888.00 2007-09-24 19:10:58.750 267 12502.95 48.85 55312.40 88888.00 2007-09-24 19:10:58.875 267 12502.88 48.83 55312.38 88888.00 2007-09-24 19:10:59.000 267 12502.92 48.83 55312.43 88888.00 2007-09-24 19:10:59.125 267 12502.95 48.88 55312.43 88888.00 2007-09-24 19:10:59.250 267 12502.95 48.85 55312.40 88888.00 2007-09-24 19:10:59.375 267 12502.95 48.90 55312.40 88888.00 2007-09-24 19:10:59.500 267 12502.92 48.88 55312.38 88888.00 2007-09-24 19:10:59.625 267 12502.88 48.83 55312.38 88888.00 2007-09-24 19:10:59.750 267 12502.92 48.85 55312.40 88888.00 2007-09-24 19:10:59.875 267 12502.90 48.85 55312.43 88888.00 2007-09-24 19:11:00.000 267 12502.92 48.85 55312.38 88888.00 2007-09-24 19:11:00.125 267 12502.98 48.85 55312.43 88888.00 2007-09-24 19:11:00.250 267 12503.00 48.88 55312.45 88888.00 2007-09-24 19:11:00.375 267 12503.02 48.88 55312.43 88888.00 2007-09-24 19:11:00.500 267 12502.98 48.88 55312.45 88888.00 2007-09-24 19:11:00.625 267 12502.85 48.80 55312.43 88888.00 2007-09-24 19:11:00.750 267 12502.85 48.77 55312.40 88888.00 2007-09-24 19:11:00.875 267 12502.90 48.77 55312.45 88888.00 2007-09-24 19:11:01.000 267 12502.88 48.80 55312.43 88888.00 2007-09-24 19:11:01.125 267 12502.92 48.77 55312.43 88888.00 2007-09-24 19:11:01.250 267 12502.90 48.77 55312.45 88888.00 2007-09-24 19:11:01.375 267 12502.95 48.77 55312.43 88888.00 2007-09-24 19:11:01.500 267 12503.00 48.80 55312.45 88888.00 2007-09-24 19:11:01.625 267 12503.05 48.80 55312.43 88888.00 2007-09-24 19:11:01.750 267 12503.00 48.77 55312.38 88888.00 2007-09-24 19:11:01.875 267 12502.98 48.77 55312.40 88888.00 2007-09-24 19:11:02.000 267 12502.95 48.75 55312.38 88888.00 2007-09-24 19:11:02.125 267 12502.85 48.73 55312.40 88888.00 2007-09-24 19:11:02.250 267 12502.90 48.77 55312.45 88888.00 2007-09-24 19:11:02.375 267 12503.02 48.77 55312.45 88888.00 2007-09-24 19:11:02.500 267 12502.95 48.73 55312.43 88888.00 2007-09-24 19:11:02.625 267 12502.98 48.73 55312.43 88888.00 2007-09-24 19:11:02.750 267 12503.02 48.73 55312.45 88888.00 2007-09-24 19:11:02.875 267 12503.05 48.77 55312.43 88888.00 2007-09-24 19:11:03.000 267 12503.10 48.73 55312.40 88888.00 2007-09-24 19:11:03.125 267 12503.05 48.67 55312.40 88888.00 2007-09-24 19:11:03.250 267 12502.98 48.67 55312.40 88888.00 2007-09-24 19:11:03.375 267 12503.02 48.73 55312.47 88888.00 2007-09-24 19:11:03.500 267 12502.98 48.75 55312.47 88888.00 2007-09-24 19:11:03.625 267 12502.92 48.73 55312.45 88888.00 2007-09-24 19:11:03.750 267 12502.90 48.73 55312.45 88888.00 2007-09-24 19:11:03.875 267 12502.95 48.70 55312.45 88888.00 2007-09-24 19:11:04.000 267 12502.95 48.70 55312.43 88888.00 2007-09-24 19:11:04.125 267 12503.02 48.73 55312.43 88888.00 2007-09-24 19:11:04.250 267 12503.00 48.70 55312.47 88888.00 2007-09-24 19:11:04.375 267 12503.00 48.70 55312.45 88888.00 2007-09-24 19:11:04.500 267 12502.98 48.62 55312.45 88888.00 2007-09-24 19:11:04.625 267 12502.88 48.60 55312.45 88888.00 2007-09-24 19:11:04.750 267 12502.83 48.60 55312.45 88888.00 2007-09-24 19:11:04.875 267 12502.88 48.62 55312.45 88888.00 2007-09-24 19:11:05.000 267 12502.95 48.70 55312.50 88888.00 2007-09-24 19:11:05.125 267 12503.02 48.67 55312.53 88888.00 2007-09-24 19:11:05.250 267 12502.98 48.67 55312.47 88888.00 2007-09-24 19:11:05.375 267 12502.92 48.67 55312.45 88888.00 2007-09-24 19:11:05.500 267 12502.88 48.62 55312.43 88888.00 2007-09-24 19:11:05.625 267 12502.90 48.60 55312.45 88888.00 2007-09-24 19:11:05.750 267 12502.92 48.65 55312.47 88888.00 2007-09-24 19:11:05.875 267 12502.95 48.65 55312.53 88888.00 2007-09-24 19:11:06.000 267 12502.90 48.65 55312.53 88888.00 2007-09-24 19:11:06.125 267 12502.90 48.60 55312.53 88888.00 2007-09-24 19:11:06.250 267 12502.90 48.60 55312.50 88888.00 2007-09-24 19:11:06.375 267 12502.95 48.62 55312.47 88888.00 2007-09-24 19:11:06.500 267 12502.98 48.65 55312.45 88888.00 2007-09-24 19:11:06.625 267 12503.00 48.60 55312.47 88888.00 2007-09-24 19:11:06.750 267 12503.02 48.58 55312.47 88888.00 2007-09-24 19:11:06.875 267 12503.02 48.55 55312.43 88888.00 2007-09-24 19:11:07.000 267 12502.95 48.52 55312.43 88888.00 2007-09-24 19:11:07.125 267 12502.92 48.55 55312.43 88888.00 2007-09-24 19:11:07.250 267 12502.95 48.58 55312.45 88888.00 2007-09-24 19:11:07.375 267 12502.95 48.60 55312.45 88888.00 2007-09-24 19:11:07.500 267 12502.95 48.58 55312.47 88888.00 2007-09-24 19:11:07.625 267 12503.00 48.58 55312.47 88888.00 2007-09-24 19:11:07.750 267 12502.95 48.58 55312.47 88888.00 2007-09-24 19:11:07.875 267 12502.95 48.55 55312.45 88888.00 2007-09-24 19:11:08.000 267 12502.95 48.52 55312.45 88888.00 2007-09-24 19:11:08.125 267 12503.02 48.50 55312.45 88888.00 2007-09-24 19:11:08.250 267 12503.00 48.42 55312.43 88888.00 2007-09-24 19:11:08.375 267 12503.02 48.45 55312.45 88888.00 2007-09-24 19:11:08.500 267 12503.10 48.52 55312.45 88888.00 2007-09-24 19:11:08.625 267 12503.10 48.52 55312.45 88888.00 2007-09-24 19:11:08.750 267 12503.05 48.50 55312.45 88888.00 2007-09-24 19:11:08.875 267 12503.05 48.50 55312.43 88888.00 2007-09-24 19:11:09.000 267 12503.02 48.45 55312.40 88888.00 2007-09-24 19:11:09.125 267 12503.00 48.45 55312.43 88888.00 2007-09-24 19:11:09.250 267 12503.08 48.55 55312.47 88888.00 2007-09-24 19:11:09.375 267 12503.12 48.58 55312.45 88888.00 2007-09-24 19:11:09.500 267 12503.08 48.50 55312.45 88888.00 2007-09-24 19:11:09.625 267 12502.95 48.45 55312.43 88888.00 2007-09-24 19:11:09.750 267 12502.92 48.50 55312.43 88888.00 2007-09-24 19:11:09.875 267 12502.98 48.48 55312.43 88888.00 2007-09-24 19:11:10.000 267 12502.98 48.48 55312.45 88888.00 2007-09-24 19:11:10.125 267 12503.00 48.45 55312.45 88888.00 2007-09-24 19:11:10.250 267 12502.95 48.42 55312.47 88888.00 2007-09-24 19:11:10.375 267 12502.92 48.38 55312.45 88888.00 2007-09-24 19:11:10.500 267 12502.83 48.35 55312.45 88888.00 2007-09-24 19:11:10.625 267 12502.85 48.40 55312.45 88888.00 2007-09-24 19:11:10.750 267 12502.88 48.42 55312.47 88888.00 2007-09-24 19:11:10.875 267 12502.92 48.40 55312.47 88888.00 2007-09-24 19:11:11.000 267 12502.88 48.35 55312.43 88888.00 2007-09-24 19:11:11.125 267 12502.88 48.38 55312.43 88888.00 2007-09-24 19:11:11.250 267 12502.85 48.40 55312.43 88888.00 2007-09-24 19:11:11.375 267 12502.92 48.48 55312.43 88888.00 2007-09-24 19:11:11.500 267 12502.98 48.45 55312.43 88888.00 2007-09-24 19:11:11.625 267 12503.02 48.42 55312.47 88888.00 2007-09-24 19:11:11.750 267 12502.98 48.42 55312.47 88888.00 2007-09-24 19:11:11.875 267 12502.90 48.38 55312.47 88888.00 2007-09-24 19:11:12.000 267 12502.95 48.35 55312.47 88888.00 2007-09-24 19:11:12.125 267 12502.95 48.38 55312.47 88888.00 2007-09-24 19:11:12.250 267 12502.92 48.35 55312.50 88888.00 2007-09-24 19:11:12.375 267 12502.98 48.38 55312.53 88888.00 2007-09-24 19:11:12.500 267 12502.92 48.40 55312.50 88888.00 2007-09-24 19:11:12.625 267 12502.95 48.38 55312.45 88888.00 2007-09-24 19:11:12.750 267 12502.92 48.33 55312.43 88888.00 2007-09-24 19:11:12.875 267 12502.95 48.33 55312.45 88888.00 2007-09-24 19:11:13.000 267 12502.98 48.35 55312.47 88888.00 2007-09-24 19:11:13.125 267 12502.92 48.38 55312.50 88888.00 2007-09-24 19:11:13.250 267 12502.95 48.30 55312.47 88888.00 2007-09-24 19:11:13.375 267 12503.02 48.27 55312.45 88888.00 2007-09-24 19:11:13.500 267 12502.95 48.27 55312.45 88888.00 2007-09-24 19:11:13.625 267 12502.90 48.30 55312.45 88888.00 2007-09-24 19:11:13.750 267 12502.88 48.35 55312.43 88888.00 2007-09-24 19:11:13.875 267 12502.90 48.38 55312.40 88888.00 2007-09-24 19:11:14.000 267 12502.92 48.33 55312.45 88888.00 2007-09-24 19:11:14.125 267 12502.92 48.30 55312.45 88888.00 2007-09-24 19:11:14.250 267 12502.90 48.30 55312.45 88888.00 2007-09-24 19:11:14.375 267 12502.92 48.33 55312.45 88888.00 2007-09-24 19:11:14.500 267 12502.88 48.38 55312.45 88888.00 2007-09-24 19:11:14.625 267 12502.88 48.40 55312.45 88888.00 2007-09-24 19:11:14.750 267 12502.95 48.35 55312.45 88888.00 2007-09-24 19:11:14.875 267 12502.95 48.33 55312.43 88888.00 2007-09-24 19:11:15.000 267 12502.88 48.27 55312.43 88888.00 2007-09-24 19:11:15.125 267 12502.80 48.25 55312.45 88888.00 2007-09-24 19:11:15.250 267 12502.80 48.27 55312.47 88888.00 2007-09-24 19:11:15.375 267 12502.98 48.33 55312.47 88888.00 2007-09-24 19:11:15.500 267 12503.05 48.35 55312.45 88888.00 2007-09-24 19:11:15.625 267 12503.02 48.33 55312.45 88888.00 2007-09-24 19:11:15.750 267 12503.00 48.33 55312.45 88888.00 2007-09-24 19:11:15.875 267 12502.98 48.27 55312.47 88888.00 2007-09-24 19:11:16.000 267 12502.90 48.25 55312.45 88888.00 2007-09-24 19:11:16.125 267 12502.98 48.30 55312.45 88888.00 2007-09-24 19:11:16.250 267 12502.90 48.33 55312.45 88888.00 2007-09-24 19:11:16.375 267 12502.92 48.27 55312.45 88888.00 2007-09-24 19:11:16.500 267 12502.98 48.25 55312.45 88888.00 2007-09-24 19:11:16.625 267 12503.02 48.30 55312.45 88888.00 2007-09-24 19:11:16.750 267 12503.05 48.30 55312.47 88888.00 2007-09-24 19:11:16.875 267 12503.02 48.30 55312.47 88888.00 2007-09-24 19:11:17.000 267 12503.00 48.35 55312.45 88888.00 2007-09-24 19:11:17.125 267 12502.98 48.35 55312.43 88888.00 2007-09-24 19:11:17.250 267 12502.98 48.25 55312.40 88888.00 2007-09-24 19:11:17.375 267 12502.95 48.25 55312.38 88888.00 2007-09-24 19:11:17.500 267 12502.90 48.33 55312.43 88888.00 2007-09-24 19:11:17.625 267 12502.88 48.35 55312.43 88888.00 2007-09-24 19:11:17.750 267 12502.92 48.38 55312.45 88888.00 2007-09-24 19:11:17.875 267 12503.02 48.35 55312.45 88888.00 2007-09-24 19:11:18.000 267 12503.02 48.35 55312.43 88888.00 2007-09-24 19:11:18.125 267 12503.02 48.33 55312.43 88888.00 2007-09-24 19:11:18.250 267 12502.95 48.30 55312.45 88888.00 2007-09-24 19:11:18.375 267 12502.98 48.38 55312.45 88888.00 2007-09-24 19:11:18.500 267 12503.00 48.42 55312.45 88888.00 2007-09-24 19:11:18.625 267 12502.92 48.40 55312.45 88888.00 2007-09-24 19:11:18.750 267 12502.83 48.35 55312.45 88888.00 2007-09-24 19:11:18.875 267 12502.77 48.33 55312.43 88888.00 2007-09-24 19:11:19.000 267 12502.80 48.35 55312.43 88888.00 2007-09-24 19:11:19.125 267 12502.88 48.40 55312.45 88888.00 2007-09-24 19:11:19.250 267 12502.85 48.35 55312.47 88888.00 2007-09-24 19:11:19.375 267 12502.85 48.35 55312.47 88888.00 2007-09-24 19:11:19.500 267 12502.92 48.42 55312.45 88888.00 2007-09-24 19:11:19.625 267 12502.85 48.38 55312.45 88888.00 2007-09-24 19:11:19.750 267 12502.77 48.30 55312.45 88888.00 2007-09-24 19:11:19.875 267 12502.85 48.33 55312.45 88888.00 2007-09-24 19:11:20.000 267 12502.92 48.35 55312.43 88888.00 2007-09-24 19:11:20.125 267 12502.98 48.38 55312.45 88888.00 2007-09-24 19:11:20.250 267 12502.98 48.38 55312.45 88888.00 2007-09-24 19:11:20.375 267 12502.92 48.40 55312.45 88888.00 2007-09-24 19:11:20.500 267 12502.85 48.40 55312.43 88888.00 2007-09-24 19:11:20.625 267 12502.95 48.38 55312.45 88888.00 2007-09-24 19:11:20.750 267 12502.98 48.35 55312.47 88888.00 2007-09-24 19:11:20.875 267 12502.98 48.40 55312.47 88888.00 2007-09-24 19:11:21.000 267 12502.98 48.38 55312.43 88888.00 2007-09-24 19:11:21.125 267 12502.98 48.40 55312.43 88888.00 2007-09-24 19:11:21.250 267 12502.92 48.35 55312.43 88888.00 2007-09-24 19:11:21.375 267 12502.92 48.33 55312.45 88888.00 2007-09-24 19:11:21.500 267 12502.95 48.30 55312.45 88888.00 2007-09-24 19:11:21.625 267 12502.98 48.35 55312.45 88888.00 2007-09-24 19:11:21.750 267 12502.98 48.38 55312.47 88888.00 2007-09-24 19:11:21.875 267 12502.98 48.40 55312.47 88888.00 2007-09-24 19:11:22.000 267 12502.98 48.38 55312.43 88888.00 2007-09-24 19:11:22.125 267 12502.98 48.42 55312.43 88888.00 2007-09-24 19:11:22.250 267 12502.88 48.35 55312.43 88888.00 2007-09-24 19:11:22.375 267 12502.83 48.33 55312.43 88888.00 2007-09-24 19:11:22.500 267 12502.92 48.35 55312.43 88888.00 2007-09-24 19:11:22.625 267 12502.92 48.40 55312.43 88888.00 2007-09-24 19:11:22.750 267 12502.92 48.40 55312.43 88888.00 2007-09-24 19:11:22.875 267 12502.95 48.38 55312.40 88888.00 2007-09-24 19:11:23.000 267 12502.95 48.35 55312.38 88888.00 2007-09-24 19:11:23.125 267 12502.92 48.40 55312.40 88888.00 2007-09-24 19:11:23.250 267 12502.98 48.42 55312.47 88888.00 2007-09-24 19:11:23.375 267 12502.95 48.40 55312.50 88888.00 2007-09-24 19:11:23.500 267 12502.92 48.33 55312.45 88888.00 2007-09-24 19:11:23.625 267 12502.95 48.38 55312.45 88888.00 2007-09-24 19:11:23.750 267 12502.98 48.45 55312.47 88888.00 2007-09-24 19:11:23.875 267 12502.85 48.42 55312.50 88888.00 2007-09-24 19:11:24.000 267 12502.80 48.40 55312.47 88888.00 2007-09-24 19:11:24.125 267 12502.85 48.40 55312.50 88888.00 2007-09-24 19:11:24.250 267 12502.77 48.48 55312.47 88888.00 2007-09-24 19:11:24.375 267 12502.80 48.48 55312.45 88888.00 2007-09-24 19:11:24.500 267 12502.85 48.42 55312.45 88888.00 2007-09-24 19:11:24.625 267 12502.83 48.40 55312.47 88888.00 2007-09-24 19:11:24.750 267 12502.88 48.48 55312.47 88888.00 2007-09-24 19:11:24.875 267 12502.88 48.52 55312.47 88888.00 2007-09-24 19:11:25.000 267 12502.83 48.45 55312.47 88888.00 2007-09-24 19:11:25.125 267 12502.77 48.45 55312.45 88888.00 2007-09-24 19:11:25.250 267 12502.80 48.45 55312.47 88888.00 2007-09-24 19:11:25.375 267 12502.80 48.45 55312.47 88888.00 2007-09-24 19:11:25.500 267 12502.80 48.42 55312.47 88888.00 2007-09-24 19:11:25.625 267 12502.83 48.38 55312.47 88888.00 2007-09-24 19:11:25.750 267 12502.88 48.40 55312.47 88888.00 2007-09-24 19:11:25.875 267 12502.90 48.45 55312.47 88888.00 2007-09-24 19:11:26.000 267 12502.90 48.45 55312.47 88888.00 2007-09-24 19:11:26.125 267 12502.88 48.42 55312.50 88888.00 2007-09-24 19:11:26.250 267 12502.88 48.45 55312.50 88888.00 2007-09-24 19:11:26.375 267 12502.90 48.45 55312.47 88888.00 2007-09-24 19:11:26.500 267 12502.90 48.45 55312.47 88888.00 2007-09-24 19:11:26.625 267 12502.83 48.45 55312.50 88888.00 2007-09-24 19:11:26.750 267 12502.77 48.48 55312.50 88888.00 2007-09-24 19:11:26.875 267 12502.77 48.50 55312.47 88888.00 2007-09-24 19:11:27.000 267 12502.83 48.52 55312.47 88888.00 2007-09-24 19:11:27.125 267 12502.85 48.55 55312.50 88888.00 2007-09-24 19:11:27.250 267 12502.80 48.55 55312.47 88888.00 2007-09-24 19:11:27.375 267 12502.85 48.58 55312.45 88888.00 2007-09-24 19:11:27.500 267 12502.88 48.55 55312.45 88888.00 2007-09-24 19:11:27.625 267 12502.88 48.52 55312.47 88888.00 2007-09-24 19:11:27.750 267 12502.80 48.50 55312.47 88888.00 2007-09-24 19:11:27.875 267 12502.80 48.52 55312.45 88888.00 2007-09-24 19:11:28.000 267 12502.85 48.55 55312.45 88888.00 2007-09-24 19:11:28.125 267 12502.88 48.62 55312.47 88888.00 2007-09-24 19:11:28.250 267 12502.85 48.60 55312.47 88888.00 2007-09-24 19:11:28.375 267 12502.83 48.55 55312.45 88888.00 2007-09-24 19:11:28.500 267 12502.77 48.55 55312.47 88888.00 2007-09-24 19:11:28.625 267 12502.80 48.58 55312.47 88888.00 2007-09-24 19:11:28.750 267 12502.75 48.58 55312.50 88888.00 2007-09-24 19:11:28.875 267 12502.80 48.52 55312.50 88888.00 2007-09-24 19:11:29.000 267 12502.88 48.52 55312.50 88888.00 2007-09-24 19:11:29.125 267 12502.85 48.50 55312.45 88888.00 2007-09-24 19:11:29.250 267 12502.85 48.45 55312.40 88888.00 2007-09-24 19:11:29.375 267 12502.95 48.52 55312.40 88888.00 2007-09-24 19:11:29.500 267 12503.05 48.62 55312.45 88888.00 2007-09-24 19:11:29.625 267 12503.02 48.58 55312.47 88888.00 2007-09-24 19:11:29.750 267 12503.05 48.60 55312.47 88888.00 2007-09-24 19:11:29.875 267 12502.95 48.52 55312.45 88888.00 2007-09-24 19:11:30.000 267 12502.90 48.55 55312.45 88888.00 2007-09-24 19:11:30.125 267 12502.88 48.50 55312.45 88888.00 2007-09-24 19:11:30.250 267 12502.77 48.42 55312.45 88888.00 2007-09-24 19:11:30.375 267 12502.77 48.45 55312.45 88888.00 2007-09-24 19:11:30.500 267 12502.80 48.48 55312.50 88888.00 2007-09-24 19:11:30.625 267 12502.85 48.52 55312.50 88888.00 2007-09-24 19:11:30.750 267 12502.90 48.58 55312.47 88888.00 2007-09-24 19:11:30.875 267 12502.90 48.58 55312.45 88888.00 2007-09-24 19:11:31.000 267 12502.92 48.55 55312.43 88888.00 2007-09-24 19:11:31.125 267 12502.95 48.55 55312.47 88888.00 2007-09-24 19:11:31.250 267 12502.98 48.60 55312.50 88888.00 2007-09-24 19:11:31.375 267 12502.90 48.58 55312.50 88888.00 2007-09-24 19:11:31.500 267 12502.83 48.55 55312.45 88888.00 2007-09-24 19:11:31.625 267 12502.83 48.55 55312.47 88888.00 2007-09-24 19:11:31.750 267 12502.88 48.55 55312.47 88888.00 2007-09-24 19:11:31.875 267 12502.92 48.60 55312.45 88888.00 2007-09-24 19:11:32.000 267 12502.90 48.58 55312.45 88888.00 2007-09-24 19:11:32.125 267 12502.88 48.52 55312.45 88888.00 2007-09-24 19:11:32.250 267 12502.80 48.58 55312.45 88888.00 2007-09-24 19:11:32.375 267 12502.85 48.60 55312.45 88888.00 2007-09-24 19:11:32.500 267 12502.90 48.55 55312.47 88888.00 2007-09-24 19:11:32.625 267 12502.90 48.50 55312.45 88888.00 2007-09-24 19:11:32.750 267 12502.92 48.52 55312.43 88888.00 2007-09-24 19:11:32.875 267 12502.90 48.55 55312.43 88888.00 2007-09-24 19:11:33.000 267 12502.88 48.58 55312.45 88888.00 2007-09-24 19:11:33.125 267 12502.88 48.58 55312.50 88888.00 2007-09-24 19:11:33.250 267 12502.83 48.58 55312.45 88888.00 2007-09-24 19:11:33.375 267 12502.80 48.55 55312.45 88888.00 2007-09-24 19:11:33.500 267 12502.83 48.58 55312.43 88888.00 2007-09-24 19:11:33.625 267 12502.85 48.60 55312.45 88888.00 2007-09-24 19:11:33.750 267 12502.80 48.60 55312.47 88888.00 2007-09-24 19:11:33.875 267 12502.75 48.62 55312.45 88888.00 2007-09-24 19:11:34.000 267 12502.73 48.58 55312.40 88888.00 2007-09-24 19:11:34.125 267 12502.73 48.55 55312.43 88888.00 2007-09-24 19:11:34.250 267 12502.73 48.55 55312.50 88888.00 2007-09-24 19:11:34.375 267 12502.80 48.60 55312.47 88888.00 2007-09-24 19:11:34.500 267 12502.77 48.65 55312.47 88888.00 2007-09-24 19:11:34.625 267 12502.83 48.70 55312.50 88888.00 2007-09-24 19:11:34.750 267 12502.80 48.65 55312.50 88888.00 2007-09-24 19:11:34.875 267 12502.83 48.62 55312.47 88888.00 2007-09-24 19:11:35.000 267 12502.80 48.60 55312.43 88888.00 2007-09-24 19:11:35.125 267 12502.73 48.55 55312.43 88888.00 2007-09-24 19:11:35.250 267 12502.75 48.58 55312.43 88888.00 2007-09-24 19:11:35.375 267 12502.85 48.58 55312.43 88888.00 2007-09-24 19:11:35.500 267 12502.80 48.58 55312.45 88888.00 2007-09-24 19:11:35.625 267 12502.75 48.62 55312.45 88888.00 2007-09-24 19:11:35.750 267 12502.73 48.62 55312.45 88888.00 2007-09-24 19:11:35.875 267 12502.67 48.60 55312.40 88888.00 2007-09-24 19:11:36.000 267 12502.75 48.65 55312.40 88888.00 2007-09-24 19:11:36.125 267 12502.85 48.65 55312.45 88888.00 2007-09-24 19:11:36.250 267 12502.80 48.60 55312.43 88888.00 2007-09-24 19:11:36.375 267 12502.83 48.62 55312.43 88888.00 2007-09-24 19:11:36.500 267 12502.83 48.62 55312.40 88888.00 2007-09-24 19:11:36.625 267 12502.80 48.60 55312.40 88888.00 2007-09-24 19:11:36.750 267 12502.65 48.58 55312.40 88888.00 2007-09-24 19:11:36.875 267 12502.60 48.60 55312.38 88888.00 2007-09-24 19:11:37.000 267 12502.70 48.62 55312.40 88888.00 2007-09-24 19:11:37.125 267 12502.73 48.65 55312.43 88888.00 2007-09-24 19:11:37.250 267 12502.70 48.67 55312.45 88888.00 2007-09-24 19:11:37.375 267 12502.77 48.70 55312.43 88888.00 2007-09-24 19:11:37.500 267 12502.75 48.70 55312.40 88888.00 2007-09-24 19:11:37.625 267 12502.73 48.67 55312.43 88888.00 2007-09-24 19:11:37.750 267 12502.75 48.65 55312.45 88888.00 2007-09-24 19:11:37.875 267 12502.77 48.67 55312.45 88888.00 2007-09-24 19:11:38.000 267 12502.80 48.73 55312.45 88888.00 2007-09-24 19:11:38.125 267 12502.70 48.67 55312.43 88888.00 2007-09-24 19:11:38.250 267 12502.58 48.60 55312.40 88888.00 2007-09-24 19:11:38.375 267 12502.73 48.65 55312.43 88888.00 2007-09-24 19:11:38.500 267 12502.80 48.67 55312.45 88888.00 2007-09-24 19:11:38.625 267 12502.75 48.67 55312.43 88888.00 2007-09-24 19:11:38.750 267 12502.73 48.70 55312.40 88888.00 2007-09-24 19:11:38.875 267 12502.73 48.70 55312.40 88888.00 2007-09-24 19:11:39.000 267 12502.73 48.73 55312.43 88888.00 2007-09-24 19:11:39.125 267 12502.75 48.75 55312.43 88888.00 2007-09-24 19:11:39.250 267 12502.75 48.65 55312.40 88888.00 2007-09-24 19:11:39.375 267 12502.75 48.65 55312.40 88888.00 2007-09-24 19:11:39.500 267 12502.70 48.70 55312.35 88888.00 2007-09-24 19:11:39.625 267 12502.62 48.73 55312.40 88888.00 2007-09-24 19:11:39.750 267 12502.65 48.73 55312.45 88888.00 2007-09-24 19:11:39.875 267 12502.77 48.75 55312.45 88888.00 2007-09-24 19:11:40.000 267 12502.85 48.77 55312.43 88888.00 2007-09-24 19:11:40.125 267 12502.77 48.70 55312.38 88888.00 2007-09-24 19:11:40.250 267 12502.65 48.58 55312.38 88888.00 2007-09-24 19:11:40.375 267 12502.65 48.60 55312.38 88888.00 2007-09-24 19:11:40.500 267 12502.70 48.60 55312.38 88888.00 2007-09-24 19:11:40.625 267 12502.83 48.62 55312.40 88888.00 2007-09-24 19:11:40.750 267 12502.85 48.65 55312.38 88888.00 2007-09-24 19:11:40.875 267 12502.80 48.65 55312.38 88888.00 2007-09-24 19:11:41.000 267 12502.75 48.58 55312.40 88888.00 2007-09-24 19:11:41.125 267 12502.75 48.62 55312.40 88888.00 2007-09-24 19:11:41.250 267 12502.75 48.65 55312.43 88888.00 2007-09-24 19:11:41.375 267 12502.75 48.65 55312.40 88888.00 2007-09-24 19:11:41.500 267 12502.75 48.65 55312.40 88888.00 2007-09-24 19:11:41.625 267 12502.75 48.65 55312.40 88888.00 2007-09-24 19:11:41.750 267 12502.80 48.70 55312.43 88888.00 2007-09-24 19:11:41.875 267 12502.83 48.73 55312.43 88888.00 2007-09-24 19:11:42.000 267 12502.80 48.65 55312.43 88888.00 2007-09-24 19:11:42.125 267 12502.73 48.65 55312.43 88888.00 2007-09-24 19:11:42.250 267 12502.70 48.70 55312.43 88888.00 2007-09-24 19:11:42.375 267 12502.83 48.73 55312.40 88888.00 2007-09-24 19:11:42.500 267 12502.83 48.67 55312.40 88888.00 2007-09-24 19:11:42.625 267 12502.80 48.60 55312.40 88888.00 2007-09-24 19:11:42.750 267 12502.77 48.65 55312.40 88888.00 2007-09-24 19:11:42.875 267 12502.75 48.65 55312.43 88888.00 2007-09-24 19:11:43.000 267 12502.70 48.67 55312.40 88888.00 2007-09-24 19:11:43.125 267 12502.70 48.65 55312.40 88888.00 2007-09-24 19:11:43.250 267 12502.75 48.60 55312.40 88888.00 2007-09-24 19:11:43.375 267 12502.88 48.65 55312.43 88888.00 2007-09-24 19:11:43.500 267 12503.00 48.67 55312.45 88888.00 2007-09-24 19:11:43.625 267 12502.90 48.67 55312.40 88888.00 2007-09-24 19:11:43.750 267 12502.85 48.65 55312.38 88888.00 2007-09-24 19:11:43.875 267 12502.83 48.62 55312.38 88888.00 2007-09-24 19:11:44.000 267 12502.85 48.58 55312.38 88888.00 2007-09-24 19:11:44.125 267 12502.85 48.60 55312.40 88888.00 2007-09-24 19:11:44.250 267 12502.77 48.65 55312.47 88888.00 2007-09-24 19:11:44.375 267 12502.83 48.70 55312.45 88888.00 2007-09-24 19:11:44.500 267 12502.88 48.70 55312.43 88888.00 2007-09-24 19:11:44.625 267 12502.88 48.67 55312.43 88888.00 2007-09-24 19:11:44.750 267 12502.83 48.67 55312.43 88888.00 2007-09-24 19:11:44.875 267 12502.73 48.62 55312.38 88888.00 2007-09-24 19:11:45.000 267 12502.70 48.60 55312.38 88888.00 2007-09-24 19:11:45.125 267 12502.80 48.65 55312.40 88888.00 2007-09-24 19:11:45.250 267 12502.77 48.67 55312.40 88888.00 2007-09-24 19:11:45.375 267 12502.77 48.65 55312.38 88888.00 2007-09-24 19:11:45.500 267 12502.80 48.67 55312.40 88888.00 2007-09-24 19:11:45.625 267 12502.85 48.65 55312.43 88888.00 2007-09-24 19:11:45.750 267 12502.83 48.67 55312.40 88888.00 2007-09-24 19:11:45.875 267 12502.80 48.67 55312.40 88888.00 2007-09-24 19:11:46.000 267 12502.80 48.65 55312.38 88888.00 2007-09-24 19:11:46.125 267 12502.75 48.62 55312.38 88888.00 2007-09-24 19:11:46.250 267 12502.70 48.67 55312.38 88888.00 2007-09-24 19:11:46.375 267 12502.75 48.70 55312.40 88888.00 2007-09-24 19:11:46.500 267 12502.75 48.73 55312.43 88888.00 2007-09-24 19:11:46.625 267 12502.75 48.73 55312.40 88888.00 2007-09-24 19:11:46.750 267 12502.77 48.67 55312.38 88888.00 2007-09-24 19:11:46.875 267 12502.90 48.67 55312.38 88888.00 2007-09-24 19:11:47.000 267 12502.92 48.70 55312.40 88888.00 2007-09-24 19:11:47.125 267 12502.85 48.70 55312.40 88888.00 2007-09-24 19:11:47.250 267 12502.73 48.65 55312.38 88888.00 2007-09-24 19:11:47.375 267 12502.73 48.62 55312.35 88888.00 2007-09-24 19:11:47.500 267 12502.75 48.62 55312.35 88888.00 2007-09-24 19:11:47.625 267 12502.77 48.75 55312.38 88888.00 2007-09-24 19:11:47.750 267 12502.80 48.70 55312.40 88888.00 2007-09-24 19:11:47.875 267 12502.75 48.65 55312.40 88888.00 2007-09-24 19:11:48.000 267 12502.75 48.75 55312.38 88888.00 2007-09-24 19:11:48.125 267 12502.80 48.75 55312.40 88888.00 2007-09-24 19:11:48.250 267 12502.70 48.62 55312.38 88888.00 2007-09-24 19:11:48.375 267 12502.70 48.67 55312.38 88888.00 2007-09-24 19:11:48.500 267 12502.80 48.70 55312.38 88888.00 2007-09-24 19:11:48.625 267 12502.88 48.73 55312.38 88888.00 2007-09-24 19:11:48.750 267 12502.92 48.75 55312.40 88888.00 2007-09-24 19:11:48.875 267 12502.90 48.70 55312.40 88888.00 2007-09-24 19:11:49.000 267 12502.80 48.67 55312.35 88888.00 2007-09-24 19:11:49.125 267 12502.83 48.67 55312.32 88888.00 2007-09-24 19:11:49.250 267 12502.85 48.65 55312.35 88888.00 2007-09-24 19:11:49.375 267 12502.92 48.62 55312.38 88888.00 2007-09-24 19:11:49.500 267 12502.88 48.60 55312.35 88888.00 2007-09-24 19:11:49.625 267 12502.85 48.65 55312.30 88888.00 2007-09-24 19:11:49.750 267 12502.85 48.73 55312.38 88888.00 2007-09-24 19:11:49.875 267 12502.90 48.73 55312.32 88888.00 2007-09-24 19:11:50.000 267 12502.90 48.70 55312.32 88888.00 2007-09-24 19:11:50.125 267 12502.90 48.73 55312.35 88888.00 2007-09-24 19:11:50.250 267 12502.83 48.67 55312.40 88888.00 2007-09-24 19:11:50.375 267 12502.88 48.67 55312.38 88888.00 2007-09-24 19:11:50.500 267 12502.85 48.67 55312.38 88888.00 2007-09-24 19:11:50.625 267 12502.85 48.70 55312.35 88888.00 2007-09-24 19:11:50.750 267 12502.88 48.73 55312.35 88888.00 2007-09-24 19:11:50.875 267 12502.83 48.73 55312.35 88888.00 2007-09-24 19:11:51.000 267 12502.80 48.70 55312.32 88888.00 2007-09-24 19:11:51.125 267 12502.85 48.67 55312.35 88888.00 2007-09-24 19:11:51.250 267 12502.88 48.65 55312.38 88888.00 2007-09-24 19:11:51.375 267 12502.92 48.73 55312.35 88888.00 2007-09-24 19:11:51.500 267 12502.92 48.75 55312.35 88888.00 2007-09-24 19:11:51.625 267 12502.92 48.77 55312.35 88888.00 2007-09-24 19:11:51.750 267 12502.92 48.70 55312.38 88888.00 2007-09-24 19:11:51.875 267 12502.95 48.70 55312.38 88888.00 2007-09-24 19:11:52.000 267 12502.92 48.73 55312.35 88888.00 2007-09-24 19:11:52.125 267 12502.98 48.75 55312.38 88888.00 2007-09-24 19:11:52.250 267 12502.95 48.67 55312.35 88888.00 2007-09-24 19:11:52.375 267 12502.98 48.67 55312.35 88888.00 2007-09-24 19:11:52.500 267 12503.00 48.70 55312.38 88888.00 2007-09-24 19:11:52.625 267 12502.98 48.75 55312.38 88888.00 2007-09-24 19:11:52.750 267 12502.92 48.73 55312.32 88888.00 2007-09-24 19:11:52.875 267 12502.90 48.70 55312.30 88888.00 2007-09-24 19:11:53.000 267 12502.88 48.70 55312.30 88888.00 2007-09-24 19:11:53.125 267 12502.88 48.77 55312.35 88888.00 2007-09-24 19:11:53.250 267 12502.95 48.75 55312.38 88888.00 2007-09-24 19:11:53.375 267 12502.98 48.73 55312.38 88888.00 2007-09-24 19:11:53.500 267 12502.90 48.73 55312.32 88888.00 2007-09-24 19:11:53.625 267 12502.88 48.67 55312.35 88888.00 2007-09-24 19:11:53.750 267 12502.90 48.73 55312.35 88888.00 2007-09-24 19:11:53.875 267 12502.92 48.73 55312.35 88888.00 2007-09-24 19:11:54.000 267 12502.95 48.77 55312.38 88888.00 2007-09-24 19:11:54.125 267 12502.92 48.77 55312.38 88888.00 2007-09-24 19:11:54.250 267 12502.85 48.77 55312.38 88888.00 2007-09-24 19:11:54.375 267 12502.85 48.80 55312.38 88888.00 2007-09-24 19:11:54.500 267 12502.85 48.77 55312.40 88888.00 2007-09-24 19:11:54.625 267 12502.80 48.75 55312.38 88888.00 2007-09-24 19:11:54.750 267 12502.90 48.80 55312.43 88888.00 2007-09-24 19:11:54.875 267 12502.92 48.85 55312.43 88888.00 2007-09-24 19:11:55.000 267 12502.92 48.83 55312.38 88888.00 2007-09-24 19:11:55.125 267 12502.90 48.83 55312.35 88888.00 2007-09-24 19:11:55.250 267 12502.83 48.75 55312.35 88888.00 2007-09-24 19:11:55.375 267 12502.90 48.75 55312.35 88888.00 2007-09-24 19:11:55.500 267 12503.00 48.77 55312.40 88888.00 2007-09-24 19:11:55.625 267 12502.92 48.85 55312.38 88888.00 2007-09-24 19:11:55.750 267 12502.90 48.85 55312.40 88888.00 2007-09-24 19:11:55.875 267 12502.92 48.90 55312.38 88888.00 2007-09-24 19:11:56.000 267 12502.95 48.85 55312.32 88888.00 2007-09-24 19:11:56.125 267 12502.95 48.83 55312.35 88888.00 2007-09-24 19:11:56.250 267 12502.88 48.77 55312.38 88888.00 2007-09-24 19:11:56.375 267 12502.83 48.83 55312.38 88888.00 2007-09-24 19:11:56.500 267 12502.75 48.80 55312.38 88888.00 2007-09-24 19:11:56.625 267 12502.77 48.83 55312.40 88888.00 2007-09-24 19:11:56.750 267 12502.90 48.85 55312.40 88888.00 2007-09-24 19:11:56.875 267 12502.88 48.83 55312.38 88888.00 2007-09-24 19:11:57.000 267 12502.80 48.80 55312.35 88888.00 2007-09-24 19:11:57.125 267 12502.85 48.80 55312.38 88888.00 2007-09-24 19:11:57.250 267 12502.95 48.85 55312.40 88888.00 2007-09-24 19:11:57.375 267 12502.92 48.88 55312.40 88888.00 2007-09-24 19:11:57.500 267 12502.77 48.85 55312.35 88888.00 2007-09-24 19:11:57.625 267 12502.75 48.92 55312.40 88888.00 2007-09-24 19:11:57.750 267 12502.77 48.90 55312.38 88888.00 2007-09-24 19:11:57.875 267 12502.75 48.83 55312.35 88888.00 2007-09-24 19:11:58.000 267 12502.77 48.80 55312.35 88888.00 2007-09-24 19:11:58.125 267 12502.85 48.83 55312.35 88888.00 2007-09-24 19:11:58.250 267 12502.85 48.88 55312.40 88888.00 2007-09-24 19:11:58.375 267 12502.90 48.92 55312.43 88888.00 2007-09-24 19:11:58.500 267 12502.90 48.90 55312.38 88888.00 2007-09-24 19:11:58.625 267 12502.88 48.83 55312.35 88888.00 2007-09-24 19:11:58.750 267 12502.88 48.83 55312.32 88888.00 2007-09-24 19:11:58.875 267 12502.80 48.80 55312.32 88888.00 2007-09-24 19:11:59.000 267 12502.80 48.85 55312.35 88888.00 2007-09-24 19:11:59.125 267 12502.80 48.90 55312.40 88888.00 2007-09-24 19:11:59.250 267 12502.77 48.85 55312.38 88888.00 2007-09-24 19:11:59.375 267 12502.77 48.85 55312.38 88888.00 2007-09-24 19:11:59.500 267 12502.80 48.85 55312.40 88888.00 2007-09-24 19:11:59.625 267 12502.80 48.80 55312.38 88888.00 2007-09-24 19:11:59.750 267 12502.83 48.83 55312.35 88888.00 2007-09-24 19:11:59.875 267 12502.85 48.90 55312.35 88888.00 2007-09-24 19:12:00.000 267 12502.88 48.90 55312.32 88888.00 2007-09-24 19:12:00.125 267 12502.80 48.83 55312.32 88888.00 2007-09-24 19:12:00.250 267 12502.73 48.80 55312.32 88888.00 2007-09-24 19:12:00.375 267 12502.77 48.88 55312.35 88888.00 2007-09-24 19:12:00.500 267 12502.77 48.92 55312.38 88888.00 2007-09-24 19:12:00.625 267 12502.75 48.88 55312.35 88888.00 2007-09-24 19:12:00.750 267 12502.62 48.80 55312.30 88888.00 2007-09-24 19:12:00.875 267 12502.70 48.85 55312.35 88888.00 2007-09-24 19:12:01.000 267 12502.77 48.88 55312.35 88888.00 2007-09-24 19:12:01.125 267 12502.77 48.88 55312.35 88888.00 2007-09-24 19:12:01.250 267 12502.73 48.88 55312.38 88888.00 2007-09-24 19:12:01.375 267 12502.75 48.88 55312.38 88888.00 2007-09-24 19:12:01.500 267 12502.75 48.90 55312.40 88888.00 2007-09-24 19:12:01.625 267 12502.73 48.88 55312.38 88888.00 2007-09-24 19:12:01.750 267 12502.67 48.88 55312.38 88888.00 2007-09-24 19:12:01.875 267 12502.73 48.92 55312.40 88888.00 2007-09-24 19:12:02.000 267 12502.77 48.95 55312.38 88888.00 2007-09-24 19:12:02.125 267 12502.73 48.88 55312.35 88888.00 2007-09-24 19:12:02.250 267 12502.67 48.85 55312.38 88888.00 2007-09-24 19:12:02.375 267 12502.73 48.85 55312.38 88888.00 2007-09-24 19:12:02.500 267 12502.80 48.90 55312.38 88888.00 2007-09-24 19:12:02.625 267 12502.80 48.95 55312.35 88888.00 2007-09-24 19:12:02.750 267 12502.73 48.88 55312.35 88888.00 2007-09-24 19:12:02.875 267 12502.65 48.88 55312.38 88888.00 2007-09-24 19:12:03.000 267 12502.75 48.88 55312.35 88888.00 2007-09-24 19:12:03.125 267 12502.73 48.88 55312.38 88888.00 2007-09-24 19:12:03.250 267 12502.67 48.88 55312.35 88888.00 2007-09-24 19:12:03.375 267 12502.62 48.88 55312.32 88888.00 2007-09-24 19:12:03.500 267 12502.58 48.85 55312.32 88888.00 2007-09-24 19:12:03.625 267 12502.67 48.88 55312.32 88888.00 2007-09-24 19:12:03.750 267 12502.70 48.85 55312.32 88888.00 2007-09-24 19:12:03.875 267 12502.62 48.83 55312.30 88888.00 2007-09-24 19:12:04.000 267 12502.67 48.85 55312.35 88888.00 2007-09-24 19:12:04.125 267 12502.75 48.92 55312.38 88888.00 2007-09-24 19:12:04.250 267 12502.67 48.90 55312.35 88888.00 2007-09-24 19:12:04.375 267 12502.62 48.85 55312.32 88888.00 2007-09-24 19:12:04.500 267 12502.62 48.88 55312.38 88888.00 2007-09-24 19:12:04.625 267 12502.65 48.90 55312.35 88888.00 2007-09-24 19:12:04.750 267 12502.65 48.90 55312.35 88888.00 2007-09-24 19:12:04.875 267 12502.70 48.90 55312.35 88888.00 2007-09-24 19:12:05.000 267 12502.77 48.88 55312.35 88888.00 2007-09-24 19:12:05.125 267 12502.75 48.85 55312.38 88888.00 2007-09-24 19:12:05.250 267 12502.62 48.90 55312.35 88888.00 2007-09-24 19:12:05.375 267 12502.62 48.95 55312.38 88888.00 2007-09-24 19:12:05.500 267 12502.70 48.92 55312.38 88888.00 2007-09-24 19:12:05.625 267 12502.77 48.95 55312.38 88888.00 2007-09-24 19:12:05.750 267 12502.75 48.92 55312.35 88888.00 2007-09-24 19:12:05.875 267 12502.75 48.92 55312.35 88888.00 2007-09-24 19:12:06.000 267 12502.75 48.88 55312.38 88888.00 2007-09-24 19:12:06.125 267 12502.77 48.92 55312.40 88888.00 2007-09-24 19:12:06.250 267 12502.77 48.90 55312.38 88888.00 2007-09-24 19:12:06.375 267 12502.70 48.88 55312.38 88888.00 2007-09-24 19:12:06.500 267 12502.70 48.90 55312.35 88888.00 2007-09-24 19:12:06.625 267 12502.75 48.92 55312.35 88888.00 2007-09-24 19:12:06.750 267 12502.83 48.92 55312.32 88888.00 2007-09-24 19:12:06.875 267 12502.77 48.90 55312.35 88888.00 2007-09-24 19:12:07.000 267 12502.75 48.92 55312.35 88888.00 2007-09-24 19:12:07.125 267 12502.73 48.90 55312.35 88888.00 2007-09-24 19:12:07.250 267 12502.62 48.85 55312.32 88888.00 2007-09-24 19:12:07.375 267 12502.67 48.85 55312.32 88888.00 2007-09-24 19:12:07.500 267 12502.73 48.90 55312.35 88888.00 2007-09-24 19:12:07.625 267 12502.77 48.92 55312.32 88888.00 2007-09-24 19:12:07.750 267 12502.75 48.85 55312.30 88888.00 2007-09-24 19:12:07.875 267 12502.73 48.85 55312.28 88888.00 2007-09-24 19:12:08.000 267 12502.73 48.83 55312.30 88888.00 2007-09-24 19:12:08.125 267 12502.70 48.88 55312.30 88888.00 2007-09-24 19:12:08.250 267 12502.70 48.90 55312.32 88888.00 2007-09-24 19:12:08.375 267 12502.75 48.88 55312.32 88888.00 2007-09-24 19:12:08.500 267 12502.73 48.92 55312.32 88888.00 2007-09-24 19:12:08.625 267 12502.73 48.92 55312.28 88888.00 2007-09-24 19:12:08.750 267 12502.65 48.88 55312.28 88888.00 2007-09-24 19:12:08.875 267 12502.70 48.92 55312.30 88888.00 2007-09-24 19:12:09.000 267 12502.75 48.85 55312.28 88888.00 2007-09-24 19:12:09.125 267 12502.70 48.83 55312.28 88888.00 2007-09-24 19:12:09.250 267 12502.60 48.80 55312.28 88888.00 2007-09-24 19:12:09.375 267 12502.62 48.83 55312.32 88888.00 2007-09-24 19:12:09.500 267 12502.67 48.85 55312.32 88888.00 2007-09-24 19:12:09.625 267 12502.67 48.88 55312.32 88888.00 2007-09-24 19:12:09.750 267 12502.62 48.85 55312.28 88888.00 2007-09-24 19:12:09.875 267 12502.60 48.85 55312.25 88888.00 2007-09-24 19:12:10.000 267 12502.70 48.88 55312.28 88888.00 2007-09-24 19:12:10.125 267 12502.70 48.90 55312.30 88888.00 2007-09-24 19:12:10.250 267 12502.62 48.90 55312.28 88888.00 2007-09-24 19:12:10.375 267 12502.70 48.92 55312.28 88888.00 2007-09-24 19:12:10.500 267 12502.62 48.90 55312.30 88888.00 2007-09-24 19:12:10.625 267 12502.62 48.90 55312.28 88888.00 2007-09-24 19:12:10.750 267 12502.65 48.92 55312.28 88888.00 2007-09-24 19:12:10.875 267 12502.65 48.92 55312.28 88888.00 2007-09-24 19:12:11.000 267 12502.62 48.88 55312.25 88888.00 2007-09-24 19:12:11.125 267 12502.55 48.83 55312.25 88888.00 2007-09-24 19:12:11.250 267 12502.55 48.88 55312.30 88888.00 2007-09-24 19:12:11.375 267 12502.67 48.90 55312.30 88888.00 2007-09-24 19:12:11.500 267 12502.70 48.85 55312.30 88888.00 2007-09-24 19:12:11.625 267 12502.73 48.88 55312.32 88888.00 2007-09-24 19:12:11.750 267 12502.80 48.95 55312.35 88888.00 2007-09-24 19:12:11.875 267 12502.75 48.92 55312.32 88888.00 2007-09-24 19:12:12.000 267 12502.65 48.85 55312.30 88888.00 2007-09-24 19:12:12.125 267 12502.62 48.85 55312.30 88888.00 2007-09-24 19:12:12.250 267 12502.65 48.85 55312.32 88888.00 2007-09-24 19:12:12.375 267 12502.70 48.88 55312.35 88888.00 2007-09-24 19:12:12.500 267 12502.67 48.85 55312.35 88888.00 2007-09-24 19:12:12.625 267 12502.60 48.83 55312.32 88888.00 2007-09-24 19:12:12.750 267 12502.58 48.83 55312.30 88888.00 2007-09-24 19:12:12.875 267 12502.60 48.80 55312.32 88888.00 2007-09-24 19:12:13.000 267 12502.60 48.83 55312.32 88888.00 2007-09-24 19:12:13.125 267 12502.58 48.88 55312.30 88888.00 2007-09-24 19:12:13.250 267 12502.58 48.88 55312.30 88888.00 2007-09-24 19:12:13.375 267 12502.62 48.85 55312.25 88888.00 2007-09-24 19:12:13.500 267 12502.58 48.83 55312.22 88888.00 2007-09-24 19:12:13.625 267 12502.58 48.83 55312.22 88888.00 2007-09-24 19:12:13.750 267 12502.62 48.85 55312.30 88888.00 2007-09-24 19:12:13.875 267 12502.62 48.90 55312.32 88888.00 2007-09-24 19:12:14.000 267 12502.58 48.92 55312.32 88888.00 2007-09-24 19:12:14.125 267 12502.58 48.88 55312.32 88888.00 2007-09-24 19:12:14.250 267 12502.52 48.88 55312.30 88888.00 2007-09-24 19:12:14.375 267 12502.58 48.90 55312.30 88888.00 2007-09-24 19:12:14.500 267 12502.52 48.90 55312.30 88888.00 2007-09-24 19:12:14.625 267 12502.48 48.83 55312.28 88888.00 2007-09-24 19:12:14.750 267 12502.48 48.80 55312.32 88888.00 2007-09-24 19:12:14.875 267 12502.55 48.83 55312.35 88888.00 2007-09-24 19:12:15.000 267 12502.55 48.85 55312.32 88888.00 2007-09-24 19:12:15.125 267 12502.65 48.90 55312.32 88888.00 2007-09-24 19:12:15.250 267 12502.60 48.88 55312.32 88888.00 2007-09-24 19:12:15.375 267 12502.55 48.90 55312.32 88888.00 2007-09-24 19:12:15.500 267 12502.58 48.90 55312.30 88888.00 2007-09-24 19:12:15.625 267 12502.50 48.83 55312.25 88888.00 2007-09-24 19:12:15.750 267 12502.48 48.80 55312.25 88888.00 2007-09-24 19:12:15.875 267 12502.52 48.85 55312.28 88888.00 2007-09-24 19:12:16.000 267 12502.60 48.90 55312.28 88888.00 2007-09-24 19:12:16.125 267 12502.60 48.85 55312.28 88888.00 2007-09-24 19:12:16.250 267 12502.58 48.83 55312.30 88888.00 2007-09-24 19:12:16.375 267 12502.62 48.85 55312.30 88888.00 2007-09-24 19:12:16.500 267 12502.58 48.83 55312.28 88888.00 2007-09-24 19:12:16.625 267 12502.60 48.90 55312.30 88888.00 2007-09-24 19:12:16.750 267 12502.65 48.88 55312.32 88888.00 2007-09-24 19:12:16.875 267 12502.62 48.83 55312.32 88888.00 2007-09-24 19:12:17.000 267 12502.58 48.80 55312.25 88888.00 2007-09-24 19:12:17.125 267 12502.58 48.80 55312.30 88888.00 2007-09-24 19:12:17.250 267 12502.62 48.90 55312.28 88888.00 2007-09-24 19:12:17.375 267 12502.62 48.92 55312.32 88888.00 2007-09-24 19:12:17.500 267 12502.52 48.88 55312.28 88888.00 2007-09-24 19:12:17.625 267 12502.52 48.88 55312.30 88888.00 2007-09-24 19:12:17.750 267 12502.52 48.88 55312.28 88888.00 2007-09-24 19:12:17.875 267 12502.52 48.80 55312.28 88888.00 2007-09-24 19:12:18.000 267 12502.62 48.83 55312.30 88888.00 2007-09-24 19:12:18.125 267 12502.62 48.80 55312.28 88888.00 2007-09-24 19:12:18.250 267 12502.55 48.85 55312.28 88888.00 2007-09-24 19:12:18.375 267 12502.55 48.90 55312.28 88888.00 2007-09-24 19:12:18.500 267 12502.60 48.88 55312.28 88888.00 2007-09-24 19:12:18.625 267 12502.62 48.83 55312.30 88888.00 2007-09-24 19:12:18.750 267 12502.65 48.88 55312.32 88888.00 2007-09-24 19:12:18.875 267 12502.67 48.90 55312.28 88888.00 2007-09-24 19:12:19.000 267 12502.67 48.95 55312.28 88888.00 2007-09-24 19:12:19.125 267 12502.70 48.90 55312.30 88888.00 2007-09-24 19:12:19.250 267 12502.52 48.80 55312.28 88888.00 2007-09-24 19:12:19.375 267 12502.50 48.80 55312.28 88888.00 2007-09-24 19:12:19.500 267 12502.55 48.85 55312.28 88888.00 2007-09-24 19:12:19.625 267 12502.60 48.85 55312.28 88888.00 2007-09-24 19:12:19.750 267 12502.58 48.77 55312.25 88888.00 2007-09-24 19:12:19.875 267 12502.52 48.75 55312.25 88888.00 2007-09-24 19:12:20.000 267 12502.52 48.77 55312.30 88888.00 2007-09-24 19:12:20.125 267 12502.60 48.83 55312.32 88888.00 2007-09-24 19:12:20.250 267 12502.58 48.80 55312.32 88888.00 2007-09-24 19:12:20.375 267 12502.55 48.83 55312.32 88888.00 2007-09-24 19:12:20.500 267 12502.50 48.90 55312.32 88888.00 2007-09-24 19:12:20.625 267 12502.45 48.90 55312.32 88888.00 2007-09-24 19:12:20.750 267 12502.45 48.83 55312.30 88888.00 2007-09-24 19:12:20.875 267 12502.50 48.80 55312.28 88888.00 2007-09-24 19:12:21.000 267 12502.50 48.80 55312.25 88888.00 2007-09-24 19:12:21.125 267 12502.50 48.83 55312.22 88888.00 2007-09-24 19:12:21.250 267 12502.52 48.83 55312.25 88888.00 2007-09-24 19:12:21.375 267 12502.60 48.83 55312.25 88888.00 2007-09-24 19:12:21.500 267 12502.55 48.80 55312.22 88888.00 2007-09-24 19:12:21.625 267 12502.55 48.80 55312.25 88888.00 2007-09-24 19:12:21.750 267 12502.52 48.83 55312.25 88888.00 2007-09-24 19:12:21.875 267 12502.48 48.83 55312.25 88888.00 2007-09-24 19:12:22.000 267 12502.52 48.85 55312.25 88888.00 2007-09-24 19:12:22.125 267 12502.58 48.80 55312.28 88888.00 2007-09-24 19:12:22.250 267 12502.58 48.80 55312.32 88888.00 2007-09-24 19:12:22.375 267 12502.65 48.88 55312.32 88888.00 2007-09-24 19:12:22.500 267 12502.65 48.85 55312.30 88888.00 2007-09-24 19:12:22.625 267 12502.60 48.88 55312.28 88888.00 2007-09-24 19:12:22.750 267 12502.67 48.88 55312.25 88888.00 2007-09-24 19:12:22.875 267 12502.70 48.83 55312.22 88888.00 2007-09-24 19:12:23.000 267 12502.60 48.77 55312.22 88888.00 2007-09-24 19:12:23.125 267 12502.58 48.80 55312.28 88888.00 2007-09-24 19:12:23.250 267 12502.62 48.85 55312.30 88888.00 2007-09-24 19:12:23.375 267 12502.67 48.90 55312.30 88888.00 2007-09-24 19:12:23.500 267 12502.62 48.90 55312.28 88888.00 2007-09-24 19:12:23.625 267 12502.60 48.90 55312.30 88888.00 2007-09-24 19:12:23.750 267 12502.55 48.83 55312.28 88888.00 2007-09-24 19:12:23.875 267 12502.65 48.80 55312.30 88888.00 2007-09-24 19:12:24.000 267 12502.73 48.88 55312.30 88888.00 2007-09-24 19:12:24.125 267 12502.60 48.85 55312.28 88888.00 2007-09-24 19:12:24.250 267 12502.50 48.80 55312.28 88888.00 2007-09-24 19:12:24.375 267 12502.50 48.83 55312.28 88888.00 2007-09-24 19:12:24.500 267 12502.52 48.85 55312.30 88888.00 2007-09-24 19:12:24.625 267 12502.50 48.80 55312.30 88888.00 2007-09-24 19:12:24.750 267 12502.50 48.85 55312.30 88888.00 2007-09-24 19:12:24.875 267 12502.52 48.88 55312.32 88888.00 2007-09-24 19:12:25.000 267 12502.55 48.85 55312.30 88888.00 2007-09-24 19:12:25.125 267 12502.52 48.80 55312.30 88888.00 2007-09-24 19:12:25.250 267 12502.50 48.83 55312.30 88888.00 2007-09-24 19:12:25.375 267 12502.55 48.85 55312.28 88888.00 2007-09-24 19:12:25.500 267 12502.58 48.83 55312.28 88888.00 2007-09-24 19:12:25.625 267 12502.62 48.80 55312.28 88888.00 2007-09-24 19:12:25.750 267 12502.62 48.80 55312.28 88888.00 2007-09-24 19:12:25.875 267 12502.67 48.85 55312.30 88888.00 2007-09-24 19:12:26.000 267 12502.60 48.83 55312.30 88888.00 2007-09-24 19:12:26.125 267 12502.55 48.83 55312.30 88888.00 2007-09-24 19:12:26.250 267 12502.52 48.77 55312.28 88888.00 2007-09-24 19:12:26.375 267 12502.58 48.80 55312.25 88888.00 2007-09-24 19:12:26.500 267 12502.58 48.83 55312.28 88888.00 2007-09-24 19:12:26.625 267 12502.58 48.83 55312.28 88888.00 2007-09-24 19:12:26.750 267 12502.60 48.83 55312.28 88888.00 2007-09-24 19:12:26.875 267 12502.60 48.80 55312.30 88888.00 2007-09-24 19:12:27.000 267 12502.67 48.83 55312.32 88888.00 2007-09-24 19:12:27.125 267 12502.62 48.80 55312.28 88888.00 2007-09-24 19:12:27.250 267 12502.60 48.77 55312.22 88888.00 2007-09-24 19:12:27.375 267 12502.65 48.80 55312.22 88888.00 2007-09-24 19:12:27.500 267 12502.58 48.75 55312.25 88888.00 2007-09-24 19:12:27.625 267 12502.50 48.77 55312.25 88888.00 2007-09-24 19:12:27.750 267 12502.52 48.77 55312.25 88888.00 2007-09-24 19:12:27.875 267 12502.62 48.83 55312.25 88888.00 2007-09-24 19:12:28.000 267 12502.65 48.85 55312.22 88888.00 2007-09-24 19:12:28.125 267 12502.58 48.83 55312.25 88888.00 2007-09-24 19:12:28.250 267 12502.52 48.85 55312.22 88888.00 2007-09-24 19:12:28.375 267 12502.62 48.85 55312.22 88888.00 2007-09-24 19:12:28.500 267 12502.70 48.83 55312.25 88888.00 2007-09-24 19:12:28.625 267 12502.70 48.77 55312.20 88888.00 2007-09-24 19:12:28.750 267 12502.70 48.80 55312.20 88888.00 2007-09-24 19:12:28.875 267 12502.67 48.85 55312.22 88888.00 2007-09-24 19:12:29.000 267 12502.65 48.88 55312.25 88888.00 2007-09-24 19:12:29.125 267 12502.73 48.88 55312.25 88888.00 2007-09-24 19:12:29.250 267 12502.80 48.88 55312.28 88888.00 2007-09-24 19:12:29.375 267 12502.77 48.85 55312.25 88888.00 2007-09-24 19:12:29.500 267 12502.65 48.77 55312.20 88888.00 2007-09-24 19:12:29.625 267 12502.60 48.83 55312.20 88888.00 2007-09-24 19:12:29.750 267 12502.58 48.88 55312.20 88888.00 2007-09-24 19:12:29.875 267 12502.55 48.88 55312.22 88888.00 2007-09-24 19:12:30.000 267 12502.60 48.85 55312.20 88888.00 2007-09-24 19:12:30.125 267 12502.65 48.88 55312.22 88888.00 2007-09-24 19:12:30.250 267 12502.67 48.88 55312.22 88888.00 2007-09-24 19:12:30.375 267 12502.70 48.90 55312.22 88888.00 2007-09-24 19:12:30.500 267 12502.75 48.92 55312.20 88888.00 2007-09-24 19:12:30.625 267 12502.77 48.92 55312.22 88888.00 2007-09-24 19:12:30.750 267 12502.83 48.95 55312.25 88888.00 2007-09-24 19:12:30.875 267 12502.75 48.90 55312.25 88888.00 2007-09-24 19:12:31.000 267 12502.67 48.85 55312.20 88888.00 2007-09-24 19:12:31.125 267 12502.62 48.83 55312.20 88888.00 2007-09-24 19:12:31.250 267 12502.70 48.88 55312.22 88888.00 2007-09-24 19:12:31.375 267 12502.70 48.90 55312.25 88888.00 2007-09-24 19:12:31.500 267 12502.67 48.90 55312.28 88888.00 2007-09-24 19:12:31.625 267 12502.60 48.88 55312.25 88888.00 2007-09-24 19:12:31.750 267 12502.55 48.88 55312.25 88888.00 2007-09-24 19:12:31.875 267 12502.60 48.88 55312.22 88888.00 2007-09-24 19:12:32.000 267 12502.67 48.85 55312.20 88888.00 2007-09-24 19:12:32.125 267 12502.70 48.90 55312.20 88888.00 2007-09-24 19:12:32.250 267 12502.67 48.90 55312.20 88888.00 2007-09-24 19:12:32.375 267 12502.67 48.90 55312.20 88888.00 2007-09-24 19:12:32.500 267 12502.58 48.88 55312.22 88888.00 2007-09-24 19:12:32.625 267 12502.67 48.95 55312.22 88888.00 2007-09-24 19:12:32.750 267 12502.77 49.00 55312.20 88888.00 2007-09-24 19:12:32.875 267 12502.70 48.90 55312.18 88888.00 2007-09-24 19:12:33.000 267 12502.58 48.83 55312.15 88888.00 2007-09-24 19:12:33.125 267 12502.60 48.85 55312.20 88888.00 2007-09-24 19:12:33.250 267 12502.62 48.90 55312.20 88888.00 2007-09-24 19:12:33.375 267 12502.65 48.95 55312.20 88888.00 2007-09-24 19:12:33.500 267 12502.65 49.00 55312.20 88888.00 2007-09-24 19:12:33.625 267 12502.65 49.00 55312.20 88888.00 2007-09-24 19:12:33.750 267 12502.62 48.92 55312.18 88888.00 2007-09-24 19:12:33.875 267 12502.60 48.90 55312.18 88888.00 2007-09-24 19:12:34.000 267 12502.58 48.95 55312.20 88888.00 2007-09-24 19:12:34.125 267 12502.52 48.95 55312.22 88888.00 2007-09-24 19:12:34.250 267 12502.55 48.95 55312.22 88888.00 2007-09-24 19:12:34.375 267 12502.65 48.92 55312.18 88888.00 2007-09-24 19:12:34.500 267 12502.65 48.88 55312.22 88888.00 2007-09-24 19:12:34.625 267 12502.67 48.92 55312.25 88888.00 2007-09-24 19:12:34.750 267 12502.73 49.02 55312.25 88888.00 2007-09-24 19:12:34.875 267 12502.65 49.02 55312.25 88888.00 2007-09-24 19:12:35.000 267 12502.62 48.98 55312.28 88888.00 2007-09-24 19:12:35.125 267 12502.62 48.98 55312.25 88888.00 2007-09-24 19:12:35.250 267 12502.55 48.95 55312.20 88888.00 2007-09-24 19:12:35.375 267 12502.55 48.92 55312.15 88888.00 2007-09-24 19:12:35.500 267 12502.58 48.95 55312.18 88888.00 2007-09-24 19:12:35.625 267 12502.60 48.98 55312.18 88888.00 2007-09-24 19:12:35.750 267 12502.55 48.95 55312.18 88888.00 2007-09-24 19:12:35.875 267 12502.55 48.95 55312.20 88888.00 2007-09-24 19:12:36.000 267 12502.60 48.98 55312.22 88888.00 2007-09-24 19:12:36.125 267 12502.62 49.05 55312.22 88888.00 2007-09-24 19:12:36.250 267 12502.58 48.98 55312.15 88888.00 2007-09-24 19:12:36.375 267 12502.55 48.95 55312.18 88888.00 2007-09-24 19:12:36.500 267 12502.58 48.98 55312.18 88888.00 2007-09-24 19:12:36.625 267 12502.60 49.00 55312.20 88888.00 2007-09-24 19:12:36.750 267 12502.60 49.02 55312.20 88888.00 2007-09-24 19:12:36.875 267 12502.65 49.00 55312.15 88888.00 2007-09-24 19:12:37.000 267 12502.70 49.02 55312.15 88888.00 2007-09-24 19:12:37.125 267 12502.67 49.00 55312.18 88888.00 2007-09-24 19:12:37.250 267 12502.73 49.02 55312.20 88888.00 2007-09-24 19:12:37.375 267 12502.75 49.08 55312.20 88888.00 2007-09-24 19:12:37.500 267 12502.73 49.12 55312.22 88888.00 2007-09-24 19:12:37.625 267 12502.70 49.05 55312.18 88888.00 2007-09-24 19:12:37.750 267 12502.70 49.00 55312.15 88888.00 2007-09-24 19:12:37.875 267 12502.75 49.05 55312.20 88888.00 2007-09-24 19:12:38.000 267 12502.73 49.08 55312.22 88888.00 2007-09-24 19:12:38.125 267 12502.67 49.05 55312.18 88888.00 2007-09-24 19:12:38.250 267 12502.65 49.02 55312.18 88888.00 2007-09-24 19:12:38.375 267 12502.70 49.02 55312.18 88888.00 2007-09-24 19:12:38.500 267 12502.67 48.98 55312.20 88888.00 2007-09-24 19:12:38.625 267 12502.67 49.05 55312.15 88888.00 2007-09-24 19:12:38.750 267 12502.70 49.10 55312.15 88888.00 2007-09-24 19:12:38.875 267 12502.67 49.10 55312.18 88888.00 2007-09-24 19:12:39.000 267 12502.73 49.15 55312.18 88888.00 2007-09-24 19:12:39.125 267 12502.73 49.15 55312.20 88888.00 2007-09-24 19:12:39.250 267 12502.65 49.10 55312.15 88888.00 2007-09-24 19:12:39.375 267 12502.70 49.05 55312.18 88888.00 2007-09-24 19:12:39.500 267 12502.75 49.10 55312.20 88888.00 2007-09-24 19:12:39.625 267 12502.75 49.12 55312.25 88888.00 2007-09-24 19:12:39.750 267 12502.70 49.10 55312.22 88888.00 2007-09-24 19:12:39.875 267 12502.65 49.05 55312.20 88888.00 2007-09-24 19:12:40.000 267 12502.62 49.08 55312.18 88888.00 2007-09-24 19:12:40.125 267 12502.60 49.15 55312.20 88888.00 2007-09-24 19:12:40.250 267 12502.55 49.08 55312.20 88888.00 2007-09-24 19:12:40.375 267 12502.60 49.08 55312.15 88888.00 2007-09-24 19:12:40.500 267 12502.60 49.10 55312.15 88888.00 2007-09-24 19:12:40.625 267 12502.65 49.17 55312.22 88888.00 2007-09-24 19:12:40.750 267 12502.70 49.12 55312.20 88888.00 2007-09-24 19:12:40.875 267 12502.73 49.12 55312.20 88888.00 2007-09-24 19:12:41.000 267 12502.67 49.12 55312.20 88888.00 2007-09-24 19:12:41.125 267 12502.65 49.12 55312.18 88888.00 2007-09-24 19:12:41.250 267 12502.62 49.15 55312.20 88888.00 2007-09-24 19:12:41.375 267 12502.65 49.15 55312.20 88888.00 2007-09-24 19:12:41.500 267 12502.67 49.12 55312.15 88888.00 2007-09-24 19:12:41.625 267 12502.70 49.10 55312.12 88888.00 2007-09-24 19:12:41.750 267 12502.65 49.08 55312.15 88888.00 2007-09-24 19:12:41.875 267 12502.67 49.08 55312.15 88888.00 2007-09-24 19:12:42.000 267 12502.65 49.10 55312.15 88888.00 2007-09-24 19:12:42.125 267 12502.62 49.15 55312.15 88888.00 2007-09-24 19:12:42.250 267 12502.58 49.05 55312.12 88888.00 2007-09-24 19:12:42.375 267 12502.65 49.08 55312.15 88888.00 2007-09-24 19:12:42.500 267 12502.70 49.10 55312.15 88888.00 2007-09-24 19:12:42.625 267 12502.73 49.10 55312.18 88888.00 2007-09-24 19:12:42.750 267 12502.73 49.12 55312.18 88888.00 2007-09-24 19:12:42.875 267 12502.70 49.10 55312.15 88888.00 2007-09-24 19:12:43.000 267 12502.67 49.05 55312.15 88888.00 2007-09-24 19:12:43.125 267 12502.67 49.08 55312.15 88888.00 2007-09-24 19:12:43.250 267 12502.70 49.12 55312.18 88888.00 2007-09-24 19:12:43.375 267 12502.73 49.15 55312.18 88888.00 2007-09-24 19:12:43.500 267 12502.67 49.10 55312.18 88888.00 2007-09-24 19:12:43.625 267 12502.60 49.08 55312.18 88888.00 2007-09-24 19:12:43.750 267 12502.62 49.08 55312.20 88888.00 2007-09-24 19:12:43.875 267 12502.70 49.05 55312.18 88888.00 2007-09-24 19:12:44.000 267 12502.75 49.08 55312.18 88888.00 2007-09-24 19:12:44.125 267 12502.75 49.12 55312.18 88888.00 2007-09-24 19:12:44.250 267 12502.67 49.10 55312.18 88888.00 2007-09-24 19:12:44.375 267 12502.58 49.08 55312.15 88888.00 2007-09-24 19:12:44.500 267 12502.58 49.12 55312.18 88888.00 2007-09-24 19:12:44.625 267 12502.58 49.10 55312.18 88888.00 2007-09-24 19:12:44.750 267 12502.60 49.05 55312.18 88888.00 2007-09-24 19:12:44.875 267 12502.60 49.05 55312.18 88888.00 2007-09-24 19:12:45.000 267 12502.60 49.05 55312.12 88888.00 2007-09-24 19:12:45.125 267 12502.62 49.10 55312.18 88888.00 2007-09-24 19:12:45.250 267 12502.60 49.08 55312.18 88888.00 2007-09-24 19:12:45.375 267 12502.62 49.05 55312.15 88888.00 2007-09-24 19:12:45.500 267 12502.70 49.08 55312.18 88888.00 2007-09-24 19:12:45.625 267 12502.73 49.10 55312.18 88888.00 2007-09-24 19:12:45.750 267 12502.65 49.15 55312.15 88888.00 2007-09-24 19:12:45.875 267 12502.60 49.10 55312.15 88888.00 2007-09-24 19:12:46.000 267 12502.65 49.12 55312.15 88888.00 2007-09-24 19:12:46.125 267 12502.62 49.12 55312.20 88888.00 2007-09-24 19:12:46.250 267 12502.58 49.08 55312.20 88888.00 2007-09-24 19:12:46.375 267 12502.55 49.08 55312.18 88888.00 2007-09-24 19:12:46.500 267 12502.55 49.12 55312.18 88888.00 2007-09-24 19:12:46.625 267 12502.58 49.15 55312.15 88888.00 2007-09-24 19:12:46.750 267 12502.60 49.10 55312.15 88888.00 2007-09-24 19:12:46.875 267 12502.62 49.10 55312.18 88888.00 2007-09-24 19:12:47.000 267 12502.73 49.12 55312.15 88888.00 2007-09-24 19:12:47.125 267 12502.77 49.08 55312.15 88888.00 2007-09-24 19:12:47.250 267 12502.70 49.10 55312.18 88888.00 2007-09-24 19:12:47.375 267 12502.65 49.08 55312.18 88888.00 2007-09-24 19:12:47.500 267 12502.60 49.08 55312.15 88888.00 2007-09-24 19:12:47.625 267 12502.65 49.00 55312.12 88888.00 2007-09-24 19:12:47.750 267 12502.65 48.98 55312.12 88888.00 2007-09-24 19:12:47.875 267 12502.60 49.10 55312.12 88888.00 2007-09-24 19:12:48.000 267 12502.60 49.15 55312.12 88888.00 2007-09-24 19:12:48.125 267 12502.52 49.10 55312.15 88888.00 2007-09-24 19:12:48.250 267 12502.50 49.10 55312.20 88888.00 2007-09-24 19:12:48.375 267 12502.60 49.10 55312.20 88888.00 2007-09-24 19:12:48.500 267 12502.58 49.08 55312.20 88888.00 2007-09-24 19:12:48.625 267 12502.50 49.12 55312.20 88888.00 2007-09-24 19:12:48.750 267 12502.55 49.05 55312.18 88888.00 2007-09-24 19:12:48.875 267 12502.58 49.00 55312.18 88888.00 2007-09-24 19:12:49.000 267 12502.60 49.02 55312.12 88888.00 2007-09-24 19:12:49.125 267 12502.60 49.08 55312.18 88888.00 2007-09-24 19:12:49.250 267 12502.62 49.12 55312.18 88888.00 2007-09-24 19:12:49.375 267 12502.62 49.12 55312.18 88888.00 2007-09-24 19:12:49.500 267 12502.58 49.10 55312.18 88888.00 2007-09-24 19:12:49.625 267 12502.52 49.05 55312.18 88888.00 2007-09-24 19:12:49.750 267 12502.50 48.98 55312.12 88888.00 2007-09-24 19:12:49.875 267 12502.52 49.02 55312.15 88888.00 2007-09-24 19:12:50.000 267 12502.60 49.05 55312.20 88888.00 2007-09-24 19:12:50.125 267 12502.62 49.05 55312.18 88888.00 2007-09-24 19:12:50.250 267 12502.62 49.05 55312.15 88888.00 2007-09-24 19:12:50.375 267 12502.67 49.05 55312.15 88888.00 2007-09-24 19:12:50.500 267 12502.65 49.02 55312.12 88888.00 2007-09-24 19:12:50.625 267 12502.65 48.98 55312.12 88888.00 2007-09-24 19:12:50.750 267 12502.62 49.02 55312.18 88888.00 2007-09-24 19:12:50.875 267 12502.58 49.02 55312.15 88888.00 2007-09-24 19:12:51.000 267 12502.60 49.02 55312.15 88888.00 2007-09-24 19:12:51.125 267 12502.62 49.00 55312.15 88888.00 2007-09-24 19:12:51.250 267 12502.58 48.95 55312.18 88888.00 2007-09-24 19:12:51.375 267 12502.62 49.05 55312.18 88888.00 2007-09-24 19:12:51.500 267 12502.70 49.10 55312.18 88888.00 2007-09-24 19:12:51.625 267 12502.70 49.08 55312.15 88888.00 2007-09-24 19:12:51.750 267 12502.65 49.08 55312.18 88888.00 2007-09-24 19:12:51.875 267 12502.65 49.05 55312.20 88888.00 2007-09-24 19:12:52.000 267 12502.67 49.08 55312.20 88888.00 2007-09-24 19:12:52.125 267 12502.73 49.10 55312.20 88888.00 2007-09-24 19:12:52.250 267 12502.70 49.05 55312.18 88888.00 2007-09-24 19:12:52.375 267 12502.70 49.05 55312.18 88888.00 2007-09-24 19:12:52.500 267 12502.62 49.05 55312.18 88888.00 2007-09-24 19:12:52.625 267 12502.62 49.02 55312.20 88888.00 2007-09-24 19:12:52.750 267 12502.65 48.95 55312.18 88888.00 2007-09-24 19:12:52.875 267 12502.65 48.98 55312.20 88888.00 2007-09-24 19:12:53.000 267 12502.67 49.02 55312.15 88888.00 2007-09-24 19:12:53.125 267 12502.62 49.05 55312.15 88888.00 2007-09-24 19:12:53.250 267 12502.58 49.02 55312.15 88888.00 2007-09-24 19:12:53.375 267 12502.55 49.00 55312.12 88888.00 2007-09-24 19:12:53.500 267 12502.60 49.02 55312.15 88888.00 2007-09-24 19:12:53.625 267 12502.62 49.08 55312.20 88888.00 2007-09-24 19:12:53.750 267 12502.70 49.05 55312.20 88888.00 2007-09-24 19:12:53.875 267 12502.70 48.98 55312.18 88888.00 2007-09-24 19:12:54.000 267 12502.67 48.98 55312.15 88888.00 2007-09-24 19:12:54.125 267 12502.70 49.02 55312.15 88888.00 2007-09-24 19:12:54.250 267 12502.70 49.05 55312.15 88888.00 2007-09-24 19:12:54.375 267 12502.70 49.02 55312.12 88888.00 2007-09-24 19:12:54.500 267 12502.67 49.02 55312.12 88888.00 2007-09-24 19:12:54.625 267 12502.62 49.05 55312.18 88888.00 2007-09-24 19:12:54.750 267 12502.62 49.02 55312.20 88888.00 2007-09-24 19:12:54.875 267 12502.60 48.98 55312.15 88888.00 2007-09-24 19:12:55.000 267 12502.60 48.98 55312.12 88888.00 2007-09-24 19:12:55.125 267 12502.60 48.92 55312.15 88888.00 2007-09-24 19:12:55.250 267 12502.62 49.00 55312.15 88888.00 2007-09-24 19:12:55.375 267 12502.62 49.05 55312.15 88888.00 2007-09-24 19:12:55.500 267 12502.60 49.08 55312.12 88888.00 2007-09-24 19:12:55.625 267 12502.60 49.08 55312.15 88888.00 2007-09-24 19:12:55.750 267 12502.70 49.10 55312.20 88888.00 2007-09-24 19:12:55.875 267 12502.77 49.10 55312.18 88888.00 2007-09-24 19:12:56.000 267 12502.70 49.05 55312.15 88888.00 2007-09-24 19:12:56.125 267 12502.65 49.08 55312.15 88888.00 2007-09-24 19:12:56.250 267 12502.58 49.05 55312.15 88888.00 2007-09-24 19:12:56.375 267 12502.62 49.10 55312.18 88888.00 2007-09-24 19:12:56.500 267 12502.65 49.08 55312.18 88888.00 2007-09-24 19:12:56.625 267 12502.67 49.02 55312.20 88888.00 2007-09-24 19:12:56.750 267 12502.73 49.08 55312.18 88888.00 2007-09-24 19:12:56.875 267 12502.73 49.08 55312.18 88888.00 2007-09-24 19:12:57.000 267 12502.70 49.08 55312.18 88888.00 2007-09-24 19:12:57.125 267 12502.65 49.08 55312.20 88888.00 2007-09-24 19:12:57.250 267 12502.55 48.95 55312.15 88888.00 2007-09-24 19:12:57.375 267 12502.55 48.95 55312.12 88888.00 2007-09-24 19:12:57.500 267 12502.60 49.02 55312.18 88888.00 2007-09-24 19:12:57.625 267 12502.58 49.08 55312.18 88888.00 2007-09-24 19:12:57.750 267 12502.58 49.10 55312.18 88888.00 2007-09-24 19:12:57.875 267 12502.58 49.08 55312.18 88888.00 2007-09-24 19:12:58.000 267 12502.58 49.05 55312.15 88888.00 2007-09-24 19:12:58.125 267 12502.55 49.02 55312.18 88888.00 2007-09-24 19:12:58.250 267 12502.58 49.02 55312.18 88888.00 2007-09-24 19:12:58.375 267 12502.67 49.05 55312.20 88888.00 2007-09-24 19:12:58.500 267 12502.70 49.05 55312.20 88888.00 2007-09-24 19:12:58.625 267 12502.67 49.08 55312.20 88888.00 2007-09-24 19:12:58.750 267 12502.60 49.10 55312.20 88888.00 2007-09-24 19:12:58.875 267 12502.58 49.05 55312.12 88888.00 2007-09-24 19:12:59.000 267 12502.60 49.05 55312.10 88888.00 2007-09-24 19:12:59.125 267 12502.67 49.10 55312.15 88888.00 2007-09-24 19:12:59.250 267 12502.65 49.05 55312.10 88888.00 2007-09-24 19:12:59.375 267 12502.65 49.02 55312.10 88888.00 2007-09-24 19:12:59.500 267 12502.67 49.08 55312.10 88888.00 2007-09-24 19:12:59.625 267 12502.73 49.08 55312.10 88888.00 2007-09-24 19:12:59.750 267 12502.67 49.02 55312.12 88888.00 2007-09-24 19:12:59.875 267 12502.65 49.05 55312.10 88888.00 2007-09-24 19:13:00.000 267 12502.75 49.15 55312.12 88888.00 2007-09-24 19:13:00.125 267 12502.70 49.12 55312.15 88888.00 2007-09-24 19:13:00.250 267 12502.62 49.10 55312.15 88888.00 2007-09-24 19:13:00.375 267 12502.65 49.10 55312.12 88888.00 2007-09-24 19:13:00.500 267 12502.65 49.10 55312.15 88888.00 2007-09-24 19:13:00.625 267 12502.62 49.05 55312.12 88888.00 2007-09-24 19:13:00.750 267 12502.52 48.98 55312.10 88888.00 2007-09-24 19:13:00.875 267 12502.52 49.05 55312.10 88888.00 2007-09-24 19:13:01.000 267 12502.60 49.12 55312.12 88888.00 2007-09-24 19:13:01.125 267 12502.62 49.12 55312.15 88888.00 2007-09-24 19:13:01.250 267 12502.58 49.10 55312.15 88888.00 2007-09-24 19:13:01.375 267 12502.55 49.08 55312.18 88888.00 2007-09-24 19:13:01.500 267 12502.58 49.12 55312.18 88888.00 2007-09-24 19:13:01.625 267 12502.60 49.10 55312.15 88888.00 2007-09-24 19:13:01.750 267 12502.50 49.05 55312.12 88888.00 2007-09-24 19:13:01.875 267 12502.52 49.02 55312.12 88888.00 2007-09-24 19:13:02.000 267 12502.52 49.08 55312.12 88888.00 2007-09-24 19:13:02.125 267 12502.62 49.12 55312.15 88888.00 2007-09-24 19:13:02.250 267 12502.70 49.10 55312.15 88888.00 2007-09-24 19:13:02.375 267 12502.67 49.10 55312.12 88888.00 2007-09-24 19:13:02.500 267 12502.67 49.08 55312.10 88888.00 2007-09-24 19:13:02.625 267 12502.73 49.12 55312.10 88888.00 2007-09-24 19:13:02.750 267 12502.77 49.20 55312.12 88888.00 2007-09-24 19:13:02.875 267 12502.75 49.15 55312.12 88888.00 2007-09-24 19:13:03.000 267 12502.73 49.10 55312.12 88888.00 2007-09-24 19:13:03.125 267 12502.65 49.10 55312.12 88888.00 2007-09-24 19:13:03.250 267 12502.60 49.12 55312.10 88888.00 2007-09-24 19:13:03.375 267 12502.62 49.15 55312.07 88888.00 2007-09-24 19:13:03.500 267 12502.65 49.23 55312.12 88888.00 2007-09-24 19:13:03.625 267 12502.70 49.20 55312.12 88888.00 2007-09-24 19:13:03.750 267 12502.70 49.20 55312.12 88888.00 2007-09-24 19:13:03.875 267 12502.67 49.17 55312.12 88888.00 2007-09-24 19:13:04.000 267 12502.62 49.17 55312.12 88888.00 2007-09-24 19:13:04.125 267 12502.58 49.12 55312.18 88888.00 2007-09-24 19:13:04.250 267 12502.58 49.10 55312.20 88888.00 2007-09-24 19:13:04.375 267 12502.67 49.15 55312.18 88888.00 2007-09-24 19:13:04.500 267 12502.67 49.17 55312.15 88888.00 2007-09-24 19:13:04.625 267 12502.65 49.20 55312.12 88888.00 2007-09-24 19:13:04.750 267 12502.62 49.20 55312.10 88888.00 2007-09-24 19:13:04.875 267 12502.60 49.15 55312.10 88888.00 2007-09-24 19:13:05.000 267 12502.55 49.12 55312.10 88888.00 2007-09-24 19:13:05.125 267 12502.58 49.20 55312.15 88888.00 2007-09-24 19:13:05.250 267 12502.58 49.15 55312.12 88888.00 2007-09-24 19:13:05.375 267 12502.62 49.17 55312.12 88888.00 2007-09-24 19:13:05.500 267 12502.73 49.20 55312.10 88888.00 2007-09-24 19:13:05.625 267 12502.70 49.20 55312.10 88888.00 2007-09-24 19:13:05.750 267 12502.67 49.17 55312.10 88888.00 2007-09-24 19:13:05.875 267 12502.65 49.15 55312.10 88888.00 2007-09-24 19:13:06.000 267 12502.67 49.17 55312.10 88888.00 2007-09-24 19:13:06.125 267 12502.73 49.20 55312.12 88888.00 2007-09-24 19:13:06.250 267 12502.65 49.15 55312.05 88888.00 2007-09-24 19:13:06.375 267 12502.62 49.17 55312.07 88888.00 2007-09-24 19:13:06.500 267 12502.67 49.23 55312.15 88888.00 2007-09-24 19:13:06.625 267 12502.62 49.17 55312.10 88888.00 2007-09-24 19:13:06.750 267 12502.58 49.17 55312.10 88888.00 2007-09-24 19:13:06.875 267 12502.65 49.20 55312.15 88888.00 2007-09-24 19:13:07.000 267 12502.70 49.20 55312.12 88888.00 2007-09-24 19:13:07.125 267 12502.73 49.23 55312.15 88888.00 2007-09-24 19:13:07.250 267 12502.75 49.20 55312.18 88888.00 2007-09-24 19:13:07.375 267 12502.77 49.20 55312.15 88888.00 2007-09-24 19:13:07.500 267 12502.70 49.12 55312.12 88888.00 2007-09-24 19:13:07.625 267 12502.67 49.15 55312.15 88888.00 2007-09-24 19:13:07.750 267 12502.67 49.15 55312.15 88888.00 2007-09-24 19:13:07.875 267 12502.60 49.17 55312.15 88888.00 2007-09-24 19:13:08.000 267 12502.62 49.12 55312.15 88888.00 2007-09-24 19:13:08.125 267 12502.65 49.15 55312.12 88888.00 2007-09-24 19:13:08.250 267 12502.62 49.10 55312.15 88888.00 2007-09-24 19:13:08.375 267 12502.70 49.15 55312.15 88888.00 2007-09-24 19:13:08.500 267 12502.77 49.17 55312.15 88888.00 2007-09-24 19:13:08.625 267 12502.75 49.23 55312.12 88888.00 2007-09-24 19:13:08.750 267 12502.70 49.20 55312.10 88888.00 2007-09-24 19:13:08.875 267 12502.70 49.15 55312.10 88888.00 2007-09-24 19:13:09.000 267 12502.65 49.12 55312.10 88888.00 2007-09-24 19:13:09.125 267 12502.67 49.20 55312.12 88888.00 2007-09-24 19:13:09.250 267 12502.62 49.17 55312.10 88888.00 2007-09-24 19:13:09.375 267 12502.60 49.17 55312.07 88888.00 2007-09-24 19:13:09.500 267 12502.65 49.15 55312.07 88888.00 2007-09-24 19:13:09.625 267 12502.70 49.20 55312.10 88888.00 2007-09-24 19:13:09.750 267 12502.70 49.20 55312.10 88888.00 2007-09-24 19:13:09.875 267 12502.70 49.23 55312.12 88888.00 2007-09-24 19:13:10.000 267 12502.67 49.23 55312.10 88888.00 2007-09-24 19:13:10.125 267 12502.62 49.25 55312.10 88888.00 2007-09-24 19:13:10.250 267 12502.60 49.17 55312.07 88888.00 2007-09-24 19:13:10.375 267 12502.60 49.15 55312.10 88888.00 2007-09-24 19:13:10.500 267 12502.58 49.17 55312.07 88888.00 2007-09-24 19:13:10.625 267 12502.58 49.20 55312.10 88888.00 2007-09-24 19:13:10.750 267 12502.62 49.23 55312.10 88888.00 2007-09-24 19:13:10.875 267 12502.65 49.20 55312.10 88888.00 2007-09-24 19:13:11.000 267 12502.58 49.17 55312.05 88888.00 2007-09-24 19:13:11.125 267 12502.62 49.20 55312.07 88888.00 2007-09-24 19:13:11.250 267 12502.65 49.20 55312.07 88888.00 2007-09-24 19:13:11.375 267 12502.70 49.25 55312.10 88888.00 2007-09-24 19:13:11.500 267 12502.67 49.23 55312.12 88888.00 2007-09-24 19:13:11.625 267 12502.62 49.15 55312.10 88888.00 2007-09-24 19:13:11.750 267 12502.55 49.12 55312.07 88888.00 2007-09-24 19:13:11.875 267 12502.55 49.15 55312.03 88888.00 2007-09-24 19:13:12.000 267 12502.60 49.15 55312.05 88888.00 2007-09-24 19:13:12.125 267 12502.58 49.17 55312.07 88888.00 2007-09-24 19:13:12.250 267 12502.50 49.17 55312.07 88888.00 2007-09-24 19:13:12.375 267 12502.55 49.17 55312.10 88888.00 2007-09-24 19:13:12.500 267 12502.60 49.23 55312.10 88888.00 2007-09-24 19:13:12.625 267 12502.60 49.27 55312.10 88888.00 2007-09-24 19:13:12.750 267 12502.65 49.27 55312.10 88888.00 2007-09-24 19:13:12.875 267 12502.67 49.25 55312.05 88888.00 2007-09-24 19:13:13.000 267 12502.70 49.20 55312.07 88888.00 2007-09-24 19:13:13.125 267 12502.67 49.23 55312.10 88888.00 2007-09-24 19:13:13.250 267 12502.73 49.27 55312.15 88888.00 2007-09-24 19:13:13.375 267 12502.75 49.27 55312.15 88888.00 2007-09-24 19:13:13.500 267 12502.67 49.23 55312.12 88888.00 2007-09-24 19:13:13.625 267 12502.70 49.23 55312.10 88888.00 2007-09-24 19:13:13.750 267 12502.73 49.17 55312.10 88888.00 2007-09-24 19:13:13.875 267 12502.65 49.15 55312.10 88888.00 2007-09-24 19:13:14.000 267 12502.60 49.15 55312.10 88888.00 2007-09-24 19:13:14.125 267 12502.60 49.23 55312.10 88888.00 2007-09-24 19:13:14.250 267 12502.62 49.23 55312.10 88888.00 2007-09-24 19:13:14.375 267 12502.65 49.20 55312.12 88888.00 2007-09-24 19:13:14.500 267 12502.62 49.15 55312.12 88888.00 2007-09-24 19:13:14.625 267 12502.60 49.20 55312.10 88888.00 2007-09-24 19:13:14.750 267 12502.58 49.20 55312.07 88888.00 2007-09-24 19:13:14.875 267 12502.62 49.17 55312.07 88888.00 2007-09-24 19:13:15.000 267 12502.73 49.17 55312.07 88888.00 2007-09-24 19:13:15.125 267 12502.75 49.15 55312.05 88888.00 2007-09-24 19:13:15.250 267 12502.62 49.20 55312.05 88888.00 2007-09-24 19:13:15.375 267 12502.62 49.23 55312.07 88888.00 2007-09-24 19:13:15.500 267 12502.60 49.15 55312.07 88888.00 2007-09-24 19:13:15.625 267 12502.67 49.15 55312.10 88888.00 2007-09-24 19:13:15.750 267 12502.65 49.20 55312.12 88888.00 2007-09-24 19:13:15.875 267 12502.62 49.20 55312.12 88888.00 2007-09-24 19:13:16.000 267 12502.60 49.23 55312.10 88888.00 2007-09-24 19:13:16.125 267 12502.62 49.25 55312.10 88888.00 2007-09-24 19:13:16.250 267 12502.58 49.15 55312.07 88888.00 2007-09-24 19:13:16.375 267 12502.62 49.12 55312.05 88888.00 2007-09-24 19:13:16.500 267 12502.67 49.17 55312.05 88888.00 2007-09-24 19:13:16.625 267 12502.73 49.20 55312.07 88888.00 2007-09-24 19:13:16.750 267 12502.67 49.15 55312.05 88888.00 2007-09-24 19:13:16.875 267 12502.62 49.12 55312.05 88888.00 2007-09-24 19:13:17.000 267 12502.62 49.15 55312.05 88888.00 2007-09-24 19:13:17.125 267 12502.60 49.12 55312.05 88888.00 2007-09-24 19:13:17.250 267 12502.60 49.23 55312.05 88888.00 2007-09-24 19:13:17.375 267 12502.67 49.25 55312.07 88888.00 2007-09-24 19:13:17.500 267 12502.70 49.20 55312.07 88888.00 2007-09-24 19:13:17.625 267 12502.65 49.15 55312.07 88888.00 2007-09-24 19:13:17.750 267 12502.60 49.15 55312.07 88888.00 2007-09-24 19:13:17.875 267 12502.60 49.17 55312.07 88888.00 2007-09-24 19:13:18.000 267 12502.62 49.20 55312.05 88888.00 2007-09-24 19:13:18.125 267 12502.65 49.23 55312.07 88888.00 2007-09-24 19:13:18.250 267 12502.58 49.20 55312.10 88888.00 2007-09-24 19:13:18.375 267 12502.60 49.23 55312.07 88888.00 2007-09-24 19:13:18.500 267 12502.67 49.25 55312.07 88888.00 2007-09-24 19:13:18.625 267 12502.70 49.20 55312.07 88888.00 2007-09-24 19:13:18.750 267 12502.65 49.15 55312.05 88888.00 2007-09-24 19:13:18.875 267 12502.60 49.15 55312.05 88888.00 2007-09-24 19:13:19.000 267 12502.70 49.25 55312.07 88888.00 2007-09-24 19:13:19.125 267 12502.80 49.23 55312.07 88888.00 2007-09-24 19:13:19.250 267 12502.73 49.15 55312.07 88888.00 2007-09-24 19:13:19.375 267 12502.70 49.15 55312.07 88888.00 2007-09-24 19:13:19.500 267 12502.65 49.17 55312.05 88888.00 2007-09-24 19:13:19.625 267 12502.60 49.15 55312.05 88888.00 2007-09-24 19:13:19.750 267 12502.62 49.15 55312.05 88888.00 2007-09-24 19:13:19.875 267 12502.62 49.17 55312.05 88888.00 2007-09-24 19:13:20.000 267 12502.60 49.15 55312.05 88888.00 2007-09-24 19:13:20.125 267 12502.60 49.15 55312.03 88888.00 2007-09-24 19:13:20.250 267 12502.60 49.12 55312.05 88888.00 2007-09-24 19:13:20.375 267 12502.65 49.17 55312.07 88888.00 2007-09-24 19:13:20.500 267 12502.65 49.15 55312.10 88888.00 2007-09-24 19:13:20.625 267 12502.65 49.12 55312.07 88888.00 2007-09-24 19:13:20.750 267 12502.62 49.15 55312.05 88888.00 2007-09-24 19:13:20.875 267 12502.67 49.15 55312.05 88888.00 2007-09-24 19:13:21.000 267 12502.60 49.10 55312.05 88888.00 2007-09-24 19:13:21.125 267 12502.58 49.10 55312.07 88888.00 2007-09-24 19:13:21.250 267 12502.62 49.15 55312.05 88888.00 2007-09-24 19:13:21.375 267 12502.75 49.17 55312.05 88888.00 2007-09-24 19:13:21.500 267 12502.75 49.20 55312.05 88888.00 2007-09-24 19:13:21.625 267 12502.62 49.17 55312.05 88888.00 2007-09-24 19:13:21.750 267 12502.58 49.17 55312.05 88888.00 2007-09-24 19:13:21.875 267 12502.55 49.17 55312.05 88888.00 2007-09-24 19:13:22.000 267 12502.58 49.12 55312.05 88888.00 2007-09-24 19:13:22.125 267 12502.52 49.10 55312.05 88888.00 2007-09-24 19:13:22.250 267 12502.52 49.05 55312.03 88888.00 2007-09-24 19:13:22.375 267 12502.55 49.05 55312.03 88888.00 2007-09-24 19:13:22.500 267 12502.55 49.08 55312.03 88888.00 2007-09-24 19:13:22.625 267 12502.52 49.15 55312.07 88888.00 2007-09-24 19:13:22.750 267 12502.52 49.17 55312.07 88888.00 2007-09-24 19:13:22.875 267 12502.55 49.15 55312.07 88888.00 2007-09-24 19:13:23.000 267 12502.52 49.15 55312.07 88888.00 2007-09-24 19:13:23.125 267 12502.58 49.15 55312.10 88888.00 2007-09-24 19:13:23.250 267 12502.62 49.17 55312.12 88888.00 2007-09-24 19:13:23.375 267 12502.60 49.17 55312.07 88888.00 2007-09-24 19:13:23.500 267 12502.60 49.17 55312.10 88888.00 2007-09-24 19:13:23.625 267 12502.58 49.20 55312.07 88888.00 2007-09-24 19:13:23.750 267 12502.55 49.12 55312.07 88888.00 2007-09-24 19:13:23.875 267 12502.58 49.12 55312.05 88888.00 2007-09-24 19:13:24.000 267 12502.58 49.05 55312.03 88888.00 2007-09-24 19:13:24.125 267 12502.55 49.10 55312.03 88888.00 2007-09-24 19:13:24.250 267 12502.48 49.15 55312.05 88888.00 2007-09-24 19:13:24.375 267 12502.48 49.17 55312.05 88888.00 2007-09-24 19:13:24.500 267 12502.45 49.12 55312.05 88888.00 2007-09-24 19:13:24.625 267 12502.48 49.15 55312.05 88888.00 2007-09-24 19:13:24.750 267 12502.50 49.17 55312.05 88888.00 2007-09-24 19:13:24.875 267 12502.52 49.15 55312.07 88888.00 2007-09-24 19:13:25.000 267 12502.55 49.15 55312.07 88888.00 2007-09-24 19:13:25.125 267 12502.60 49.12 55312.05 88888.00 2007-09-24 19:13:25.250 267 12502.62 49.10 55312.05 88888.00 2007-09-24 19:13:25.375 267 12502.62 49.10 55312.05 88888.00 2007-09-24 19:13:25.500 267 12502.60 49.10 55312.05 88888.00 2007-09-24 19:13:25.625 267 12502.55 49.08 55312.03 88888.00 2007-09-24 19:13:25.750 267 12502.55 49.05 55312.00 88888.00 2007-09-24 19:13:25.875 267 12502.50 49.08 55312.03 88888.00 2007-09-24 19:13:26.000 267 12502.60 49.15 55312.03 88888.00 2007-09-24 19:13:26.125 267 12502.65 49.05 55312.00 88888.00 2007-09-24 19:13:26.250 267 12502.62 49.02 55312.00 88888.00 2007-09-24 19:13:26.375 267 12502.65 49.12 55312.03 88888.00 2007-09-24 19:13:26.500 267 12502.58 49.12 55312.00 88888.00 2007-09-24 19:13:26.625 267 12502.58 49.05 55311.97 88888.00 2007-09-24 19:13:26.750 267 12502.62 49.05 55312.00 88888.00 2007-09-24 19:13:26.875 267 12502.60 49.05 55312.03 88888.00 2007-09-24 19:13:27.000 267 12502.60 49.05 55312.03 88888.00 2007-09-24 19:13:27.125 267 12502.65 49.05 55312.07 88888.00 2007-09-24 19:13:27.250 267 12502.58 49.05 55312.05 88888.00 2007-09-24 19:13:27.375 267 12502.58 49.05 55312.03 88888.00 2007-09-24 19:13:27.500 267 12502.58 49.08 55312.05 88888.00 2007-09-24 19:13:27.625 267 12502.65 49.08 55312.07 88888.00 2007-09-24 19:13:27.750 267 12502.70 49.10 55312.07 88888.00 2007-09-24 19:13:27.875 267 12502.70 49.08 55312.05 88888.00 2007-09-24 19:13:28.000 267 12502.65 49.02 55312.05 88888.00 2007-09-24 19:13:28.125 267 12502.62 49.00 55312.05 88888.00 2007-09-24 19:13:28.250 267 12502.67 49.00 55312.00 88888.00 2007-09-24 19:13:28.375 267 12502.70 48.98 55312.00 88888.00 2007-09-24 19:13:28.500 267 12502.73 49.02 55312.05 88888.00 2007-09-24 19:13:28.625 267 12502.73 49.02 55312.05 88888.00 2007-09-24 19:13:28.750 267 12502.70 48.98 55312.03 88888.00 2007-09-24 19:13:28.875 267 12502.60 49.00 55312.03 88888.00 2007-09-24 19:13:29.000 267 12502.60 49.00 55312.05 88888.00 2007-09-24 19:13:29.125 267 12502.60 49.05 55312.07 88888.00 2007-09-24 19:13:29.250 267 12502.62 49.08 55312.05 88888.00 2007-09-24 19:13:29.375 267 12502.65 49.05 55312.03 88888.00 2007-09-24 19:13:29.500 267 12502.70 49.10 55312.00 88888.00 2007-09-24 19:13:29.625 267 12502.77 49.10 55312.05 88888.00 2007-09-24 19:13:29.750 267 12502.77 49.08 55312.03 88888.00 2007-09-24 19:13:29.875 267 12502.70 49.05 55312.05 88888.00 2007-09-24 19:13:30.000 267 12502.73 49.12 55312.03 88888.00 2007-09-24 19:13:30.125 267 12502.80 49.12 55312.05 88888.00 2007-09-24 19:13:30.250 267 12502.75 49.02 55312.03 88888.00 2007-09-24 19:13:30.375 267 12502.75 49.02 55312.00 88888.00 2007-09-24 19:13:30.500 267 12502.77 49.02 55312.03 88888.00 2007-09-24 19:13:30.625 267 12502.75 49.02 55312.03 88888.00 2007-09-24 19:13:30.750 267 12502.65 49.02 55312.03 88888.00 2007-09-24 19:13:30.875 267 12502.67 49.05 55312.00 88888.00 2007-09-24 19:13:31.000 267 12502.67 49.02 55312.00 88888.00 2007-09-24 19:13:31.125 267 12502.73 49.05 55312.00 88888.00 2007-09-24 19:13:31.250 267 12502.67 49.10 55312.03 88888.00 2007-09-24 19:13:31.375 267 12502.70 49.15 55312.03 88888.00 2007-09-24 19:13:31.500 267 12502.77 49.17 55312.07 88888.00 2007-09-24 19:13:31.625 267 12502.83 49.12 55312.05 88888.00 2007-09-24 19:13:31.750 267 12502.77 49.05 55312.00 88888.00 2007-09-24 19:13:31.875 267 12502.73 49.05 55312.00 88888.00 2007-09-24 19:13:32.000 267 12502.73 49.10 55312.05 88888.00 2007-09-24 19:13:32.125 267 12502.75 49.10 55312.10 88888.00 2007-09-24 19:13:32.250 267 12502.75 49.10 55312.07 88888.00 2007-09-24 19:13:32.375 267 12502.73 49.10 55312.03 88888.00 2007-09-24 19:13:32.500 267 12502.65 49.08 55312.03 88888.00 2007-09-24 19:13:32.625 267 12502.70 49.05 55312.03 88888.00 2007-09-24 19:13:32.750 267 12502.70 49.10 55312.03 88888.00 2007-09-24 19:13:32.875 267 12502.65 49.15 55312.00 88888.00 2007-09-24 19:13:33.000 267 12502.67 49.12 55312.00 88888.00 2007-09-24 19:13:33.125 267 12502.73 49.15 55312.03 88888.00 2007-09-24 19:13:33.250 267 12502.73 49.20 55312.07 88888.00 2007-09-24 19:13:33.375 267 12502.80 49.17 55312.07 88888.00 2007-09-24 19:13:33.500 267 12502.83 49.15 55312.07 88888.00 2007-09-24 19:13:33.625 267 12502.80 49.12 55312.05 88888.00 2007-09-24 19:13:33.750 267 12502.73 49.12 55312.00 88888.00 2007-09-24 19:13:33.875 267 12502.73 49.10 55312.00 88888.00 2007-09-24 19:13:34.000 267 12502.75 49.05 55312.00 88888.00 2007-09-24 19:13:34.125 267 12502.80 49.05 55312.00 88888.00 2007-09-24 19:13:34.250 267 12502.83 49.02 55312.00 88888.00 2007-09-24 19:13:34.375 267 12502.80 49.02 55312.00 88888.00 2007-09-24 19:13:34.500 267 12502.77 49.08 55311.97 88888.00 2007-09-24 19:13:34.625 267 12502.80 49.12 55312.00 88888.00 2007-09-24 19:13:34.750 267 12502.88 49.12 55312.00 88888.00 2007-09-24 19:13:34.875 267 12502.88 49.08 55311.97 88888.00 2007-09-24 19:13:35.000 267 12502.88 49.10 55312.00 88888.00 2007-09-24 19:13:35.125 267 12502.92 49.10 55312.00 88888.00 2007-09-24 19:13:35.250 267 12502.90 49.02 55311.97 88888.00 2007-09-24 19:13:35.375 267 12502.80 49.02 55311.97 88888.00 2007-09-24 19:13:35.500 267 12502.83 49.10 55312.05 88888.00 2007-09-24 19:13:35.625 267 12502.90 49.12 55312.03 88888.00 2007-09-24 19:13:35.750 267 12502.98 49.15 55312.00 88888.00 2007-09-24 19:13:35.875 267 12502.90 49.12 55312.03 88888.00 2007-09-24 19:13:36.000 267 12502.80 49.12 55312.00 88888.00 2007-09-24 19:13:36.125 267 12502.80 49.10 55312.00 88888.00 2007-09-24 19:13:36.250 267 12502.83 49.08 55312.00 88888.00 2007-09-24 19:13:36.375 267 12502.88 49.05 55311.97 88888.00 2007-09-24 19:13:36.500 267 12502.80 49.10 55312.00 88888.00 2007-09-24 19:13:36.625 267 12502.83 49.10 55312.00 88888.00 2007-09-24 19:13:36.750 267 12502.92 49.17 55312.03 88888.00 2007-09-24 19:13:36.875 267 12502.92 49.17 55312.00 88888.00 2007-09-24 19:13:37.000 267 12502.90 49.10 55312.00 88888.00 2007-09-24 19:13:37.125 267 12502.92 49.12 55312.03 88888.00 2007-09-24 19:13:37.250 267 12502.98 49.17 55312.07 88888.00 2007-09-24 19:13:37.375 267 12502.95 49.20 55312.03 88888.00 2007-09-24 19:13:37.500 267 12502.88 49.15 55312.03 88888.00 2007-09-24 19:13:37.625 267 12502.85 49.15 55312.03 88888.00 2007-09-24 19:13:37.750 267 12502.88 49.12 55312.05 88888.00 2007-09-24 19:13:37.875 267 12502.83 49.12 55312.00 88888.00 2007-09-24 19:13:38.000 267 12502.77 49.10 55311.97 88888.00 2007-09-24 19:13:38.125 267 12502.77 49.10 55312.00 88888.00 2007-09-24 19:13:38.250 267 12502.90 49.12 55312.03 88888.00 2007-09-24 19:13:38.375 267 12502.95 49.12 55311.97 88888.00 2007-09-24 19:13:38.500 267 12502.88 49.08 55312.00 88888.00 2007-09-24 19:13:38.625 267 12502.88 49.08 55312.00 88888.00 2007-09-24 19:13:38.750 267 12502.88 49.08 55312.00 88888.00 2007-09-24 19:13:38.875 267 12502.85 49.12 55312.00 88888.00 2007-09-24 19:13:39.000 267 12502.88 49.15 55312.00 88888.00 2007-09-24 19:13:39.125 267 12502.95 49.20 55312.00 88888.00 2007-09-24 19:13:39.250 267 12502.85 49.15 55312.00 88888.00 2007-09-24 19:13:39.375 267 12502.85 49.15 55311.97 88888.00 2007-09-24 19:13:39.500 267 12502.88 49.15 55311.95 88888.00 2007-09-24 19:13:39.625 267 12502.90 49.10 55311.95 88888.00 2007-09-24 19:13:39.750 267 12502.88 49.15 55311.95 88888.00 2007-09-24 19:13:39.875 267 12502.90 49.17 55311.97 88888.00 2007-09-24 19:13:40.000 267 12502.88 49.10 55311.97 88888.00 2007-09-24 19:13:40.125 267 12502.90 49.17 55312.03 88888.00 2007-09-24 19:13:40.250 267 12502.90 49.08 55312.00 88888.00 2007-09-24 19:13:40.375 267 12502.95 49.05 55311.97 88888.00 2007-09-24 19:13:40.500 267 12502.98 49.15 55311.95 88888.00 2007-09-24 19:13:40.625 267 12502.92 49.17 55311.97 88888.00 2007-09-24 19:13:40.750 267 12502.95 49.12 55311.97 88888.00 2007-09-24 19:13:40.875 267 12502.98 49.12 55311.97 88888.00 2007-09-24 19:13:41.000 267 12502.88 49.10 55311.93 88888.00 2007-09-24 19:13:41.125 267 12502.70 49.08 55311.90 88888.00 2007-09-24 19:13:41.250 267 12502.75 49.12 55311.95 88888.00 2007-09-24 19:13:41.375 267 12502.88 49.17 55311.95 88888.00 2007-09-24 19:13:41.500 267 12502.90 49.23 55312.00 88888.00 2007-09-24 19:13:41.625 267 12502.92 49.20 55312.00 88888.00 2007-09-24 19:13:41.750 267 12502.92 49.17 55311.95 88888.00 2007-09-24 19:13:41.875 267 12502.95 49.17 55311.95 88888.00 2007-09-24 19:13:42.000 267 12502.95 49.12 55311.97 88888.00 2007-09-24 19:13:42.125 267 12503.00 49.17 55312.00 88888.00 2007-09-24 19:13:42.250 267 12503.00 49.17 55312.00 88888.00 2007-09-24 19:13:42.375 267 12503.02 49.20 55311.97 88888.00 2007-09-24 19:13:42.500 267 12503.02 49.17 55311.95 88888.00 2007-09-24 19:13:42.625 267 12502.98 49.23 55311.95 88888.00 2007-09-24 19:13:42.750 267 12502.90 49.17 55311.93 88888.00 2007-09-24 19:13:42.875 267 12502.85 49.12 55311.95 88888.00 2007-09-24 19:13:43.000 267 12502.92 49.17 55311.97 88888.00 2007-09-24 19:13:43.125 267 12502.92 49.23 55311.95 88888.00 2007-09-24 19:13:43.250 267 12502.95 49.23 55312.00 88888.00 2007-09-24 19:13:43.375 267 12503.02 49.23 55312.00 88888.00 2007-09-24 19:13:43.500 267 12503.05 49.25 55312.00 88888.00 2007-09-24 19:13:43.625 267 12503.02 49.23 55312.00 88888.00 2007-09-24 19:13:43.750 267 12502.92 49.20 55311.97 88888.00 2007-09-24 19:13:43.875 267 12502.83 49.17 55311.97 88888.00 2007-09-24 19:13:44.000 267 12502.80 49.17 55311.95 88888.00 2007-09-24 19:13:44.125 267 12502.83 49.15 55311.97 88888.00 2007-09-24 19:13:44.250 267 12502.90 49.23 55312.00 88888.00 2007-09-24 19:13:44.375 267 12502.92 49.23 55311.97 88888.00 2007-09-24 19:13:44.500 267 12502.83 49.17 55311.95 88888.00 2007-09-24 19:13:44.625 267 12502.83 49.17 55311.95 88888.00 2007-09-24 19:13:44.750 267 12502.77 49.20 55311.95 88888.00 2007-09-24 19:13:44.875 267 12502.75 49.20 55311.97 88888.00 2007-09-24 19:13:45.000 267 12502.83 49.17 55311.95 88888.00 2007-09-24 19:13:45.125 267 12502.90 49.20 55312.00 88888.00 2007-09-24 19:13:45.250 267 12502.85 49.17 55312.00 88888.00 2007-09-24 19:13:45.375 267 12502.88 49.17 55311.97 88888.00 2007-09-24 19:13:45.500 267 12502.88 49.17 55311.97 88888.00 2007-09-24 19:13:45.625 267 12502.95 49.20 55312.00 88888.00 2007-09-24 19:13:45.750 267 12502.92 49.23 55312.00 88888.00 2007-09-24 19:13:45.875 267 12502.98 49.27 55312.00 88888.00 2007-09-24 19:13:46.000 267 12502.90 49.25 55311.97 88888.00 2007-09-24 19:13:46.125 267 12502.92 49.23 55312.00 88888.00 2007-09-24 19:13:46.250 267 12503.00 49.23 55311.97 88888.00 2007-09-24 19:13:46.375 267 12503.02 49.15 55311.95 88888.00 2007-09-24 19:13:46.500 267 12502.95 49.17 55311.93 88888.00 2007-09-24 19:13:46.625 267 12502.88 49.17 55311.95 88888.00 2007-09-24 19:13:46.750 267 12502.92 49.17 55311.97 88888.00 2007-09-24 19:13:46.875 267 12502.95 49.17 55312.00 88888.00 2007-09-24 19:13:47.000 267 12502.95 49.23 55312.03 88888.00 2007-09-24 19:13:47.125 267 12502.92 49.25 55312.00 88888.00 2007-09-24 19:13:47.250 267 12502.90 49.25 55311.95 88888.00 2007-09-24 19:13:47.375 267 12502.95 49.25 55311.95 88888.00 2007-09-24 19:13:47.500 267 12502.95 49.25 55311.95 88888.00 2007-09-24 19:13:47.625 267 12502.92 49.27 55311.97 88888.00 2007-09-24 19:13:47.750 267 12502.90 49.25 55311.97 88888.00 2007-09-24 19:13:47.875 267 12502.95 49.27 55311.97 88888.00 2007-09-24 19:13:48.000 267 12503.05 49.27 55311.97 88888.00 2007-09-24 19:13:48.125 267 12503.08 49.27 55311.97 88888.00 2007-09-24 19:13:48.250 267 12503.05 49.20 55311.95 88888.00 2007-09-24 19:13:48.375 267 12503.08 49.20 55311.95 88888.00 2007-09-24 19:13:48.500 267 12503.00 49.20 55311.95 88888.00 2007-09-24 19:13:48.625 267 12502.98 49.23 55311.95 88888.00 2007-09-24 19:13:48.750 267 12503.00 49.23 55311.93 88888.00 2007-09-24 19:13:48.875 267 12502.98 49.23 55311.95 88888.00 2007-09-24 19:13:49.000 267 12503.02 49.30 55311.95 88888.00 2007-09-24 19:13:49.125 267 12503.02 49.30 55311.95 88888.00 2007-09-24 19:13:49.250 267 12503.00 49.30 55311.97 88888.00 2007-09-24 19:13:49.375 267 12503.08 49.38 55311.97 88888.00 2007-09-24 19:13:49.500 267 12503.05 49.38 55311.95 88888.00 2007-09-24 19:13:49.625 267 12502.98 49.35 55312.00 88888.00 2007-09-24 19:13:49.750 267 12502.95 49.33 55312.00 88888.00 2007-09-24 19:13:49.875 267 12502.95 49.33 55312.00 88888.00 2007-09-24 19:13:50.000 267 12503.00 49.38 55312.00 88888.00 2007-09-24 19:13:50.125 267 12503.02 49.40 55312.03 88888.00 2007-09-24 19:13:50.250 267 12502.92 49.35 55311.97 88888.00 2007-09-24 19:13:50.375 267 12502.90 49.30 55311.97 88888.00 2007-09-24 19:13:50.500 267 12502.92 49.27 55312.00 88888.00 2007-09-24 19:13:50.625 267 12502.95 49.35 55312.00 88888.00 2007-09-24 19:13:50.750 267 12502.95 49.35 55312.00 88888.00 2007-09-24 19:13:50.875 267 12502.92 49.33 55311.95 88888.00 2007-09-24 19:13:51.000 267 12503.00 49.35 55311.97 88888.00 2007-09-24 19:13:51.125 267 12503.02 49.40 55311.97 88888.00 2007-09-24 19:13:51.250 267 12503.00 49.38 55311.95 88888.00 2007-09-24 19:13:51.375 267 12502.95 49.38 55311.95 88888.00 2007-09-24 19:13:51.500 267 12502.92 49.40 55311.97 88888.00 2007-09-24 19:13:51.625 267 12502.95 49.48 55311.95 88888.00 2007-09-24 19:13:51.750 267 12502.98 49.45 55311.97 88888.00 2007-09-24 19:13:51.875 267 12502.95 49.38 55311.95 88888.00 2007-09-24 19:13:52.000 267 12502.92 49.38 55311.95 88888.00 2007-09-24 19:13:52.125 267 12503.00 49.45 55311.97 88888.00 2007-09-24 19:13:52.250 267 12503.00 49.40 55311.95 88888.00 2007-09-24 19:13:52.375 267 12502.98 49.35 55311.95 88888.00 2007-09-24 19:13:52.500 267 12502.92 49.33 55311.93 88888.00 2007-09-24 19:13:52.625 267 12502.90 49.35 55311.93 88888.00 2007-09-24 19:13:52.750 267 12502.95 49.42 55311.97 88888.00 2007-09-24 19:13:52.875 267 12502.92 49.48 55311.95 88888.00 2007-09-24 19:13:53.000 267 12502.95 49.45 55311.90 88888.00 2007-09-24 19:13:53.125 267 12502.95 49.40 55311.90 88888.00 2007-09-24 19:13:53.250 267 12502.98 49.45 55311.93 88888.00 2007-09-24 19:13:53.375 267 12503.02 49.50 55311.95 88888.00 2007-09-24 19:13:53.500 267 12503.00 49.55 55311.97 88888.00 2007-09-24 19:13:53.625 267 12502.95 49.55 55312.00 88888.00 2007-09-24 19:13:53.750 267 12502.90 49.52 55312.00 88888.00 2007-09-24 19:13:53.875 267 12502.85 49.48 55311.93 88888.00 2007-09-24 19:13:54.000 267 12502.83 49.48 55311.88 88888.00 2007-09-24 19:13:54.125 267 12502.85 49.48 55311.90 88888.00 2007-09-24 19:13:54.250 267 12502.85 49.50 55311.95 88888.00 2007-09-24 19:13:54.375 267 12502.88 49.52 55311.97 88888.00 2007-09-24 19:13:54.500 267 12502.85 49.50 55311.95 88888.00 2007-09-24 19:13:54.625 267 12502.85 49.48 55311.93 88888.00 2007-09-24 19:13:54.750 267 12502.88 49.50 55311.93 88888.00 2007-09-24 19:13:54.875 267 12502.90 49.52 55311.95 88888.00 2007-09-24 19:13:55.000 267 12502.90 49.52 55311.93 88888.00 2007-09-24 19:13:55.125 267 12502.95 49.50 55311.97 88888.00 2007-09-24 19:13:55.250 267 12502.90 49.50 55311.97 88888.00 2007-09-24 19:13:55.375 267 12502.92 49.52 55312.00 88888.00 2007-09-24 19:13:55.500 267 12502.90 49.52 55311.97 88888.00 2007-09-24 19:13:55.625 267 12502.83 49.50 55311.97 88888.00 2007-09-24 19:13:55.750 267 12502.90 49.50 55311.95 88888.00 2007-09-24 19:13:55.875 267 12502.95 49.50 55311.95 88888.00 2007-09-24 19:13:56.000 267 12502.88 49.55 55311.97 88888.00 2007-09-24 19:13:56.125 267 12502.83 49.52 55311.97 88888.00 2007-09-24 19:13:56.250 267 12502.77 49.50 55311.97 88888.00 2007-09-24 19:13:56.375 267 12502.85 49.55 55311.95 88888.00 2007-09-24 19:13:56.500 267 12502.85 49.50 55311.95 88888.00 2007-09-24 19:13:56.625 267 12502.83 49.48 55311.95 88888.00 2007-09-24 19:13:56.750 267 12502.80 49.52 55311.95 88888.00 2007-09-24 19:13:56.875 267 12502.80 49.58 55311.97 88888.00 2007-09-24 19:13:57.000 267 12502.77 49.55 55311.97 88888.00 2007-09-24 19:13:57.125 267 12502.77 49.52 55311.97 88888.00 2007-09-24 19:13:57.250 267 12502.80 49.52 55311.97 88888.00 2007-09-24 19:13:57.375 267 12502.88 49.55 55312.00 88888.00 2007-09-24 19:13:57.500 267 12502.88 49.58 55312.00 88888.00 2007-09-24 19:13:57.625 267 12502.88 49.62 55312.00 88888.00 2007-09-24 19:13:57.750 267 12502.90 49.67 55312.00 88888.00 2007-09-24 19:13:57.875 267 12502.83 49.65 55311.97 88888.00 2007-09-24 19:13:58.000 267 12502.80 49.60 55311.93 88888.00 2007-09-24 19:13:58.125 267 12502.80 49.62 55311.97 88888.00 2007-09-24 19:13:58.250 267 12502.80 49.60 55311.97 88888.00 2007-09-24 19:13:58.375 267 12502.88 49.55 55311.97 88888.00 2007-09-24 19:13:58.500 267 12502.88 49.55 55311.97 88888.00 2007-09-24 19:13:58.625 267 12502.88 49.58 55312.03 88888.00 2007-09-24 19:13:58.750 267 12502.88 49.58 55312.00 88888.00 2007-09-24 19:13:58.875 267 12502.85 49.52 55311.97 88888.00 2007-09-24 19:13:59.000 267 12502.80 49.60 55311.95 88888.00 2007-09-24 19:13:59.125 267 12502.83 49.62 55311.97 88888.00 2007-09-24 19:13:59.250 267 12502.77 49.58 55311.95 88888.00 2007-09-24 19:13:59.375 267 12502.80 49.55 55311.97 88888.00 2007-09-24 19:13:59.500 267 12502.85 49.58 55311.97 88888.00 2007-09-24 19:13:59.625 267 12502.88 49.62 55311.97 88888.00 2007-09-24 19:13:59.750 267 12502.88 49.65 55311.95 88888.00 2007-09-24 19:13:59.875 267 12502.83 49.62 55311.95 88888.00 2007-09-24 19:14:00.000 267 12502.83 49.55 55311.93 88888.00 2007-09-24 19:14:00.125 267 12502.85 49.62 55311.97 88888.00 2007-09-24 19:14:00.250 267 12502.83 49.62 55311.97 88888.00 2007-09-24 19:14:00.375 267 12502.92 49.65 55311.97 88888.00 2007-09-24 19:14:00.500 267 12502.92 49.62 55312.00 88888.00 2007-09-24 19:14:00.625 267 12503.00 49.62 55312.03 88888.00 2007-09-24 19:14:00.750 267 12502.98 49.65 55312.00 88888.00 2007-09-24 19:14:00.875 267 12502.98 49.67 55312.00 88888.00 2007-09-24 19:14:01.000 267 12502.92 49.65 55312.00 88888.00 2007-09-24 19:14:01.125 267 12502.95 49.70 55312.03 88888.00 2007-09-24 19:14:01.250 267 12503.02 49.62 55312.00 88888.00 2007-09-24 19:14:01.375 267 12503.00 49.62 55311.97 88888.00 2007-09-24 19:14:01.500 267 12502.92 49.62 55311.97 88888.00 2007-09-24 19:14:01.625 267 12502.92 49.62 55311.97 88888.00 2007-09-24 19:14:01.750 267 12502.98 49.65 55312.00 88888.00 2007-09-24 19:14:01.875 267 12503.00 49.65 55312.00 88888.00 2007-09-24 19:14:02.000 267 12502.88 49.62 55311.97 88888.00 2007-09-24 19:14:02.125 267 12502.88 49.60 55311.97 88888.00 2007-09-24 19:14:02.250 267 12502.90 49.65 55312.00 88888.00 2007-09-24 19:14:02.375 267 12502.95 49.67 55311.97 88888.00 2007-09-24 19:14:02.500 267 12502.95 49.65 55311.97 88888.00 2007-09-24 19:14:02.625 267 12503.00 49.75 55311.97 88888.00 2007-09-24 19:14:02.750 267 12503.00 49.77 55312.03 88888.00 2007-09-24 19:14:02.875 267 12502.98 49.75 55312.03 88888.00 2007-09-24 19:14:03.000 267 12502.98 49.67 55311.97 88888.00 2007-09-24 19:14:03.125 267 12502.98 49.67 55311.95 88888.00 2007-09-24 19:14:03.250 267 12502.98 49.65 55311.95 88888.00 2007-09-24 19:14:03.375 267 12503.00 49.67 55311.97 88888.00 2007-09-24 19:14:03.500 267 12503.05 49.70 55312.03 88888.00 2007-09-24 19:14:03.625 267 12503.02 49.73 55312.00 88888.00 2007-09-24 19:14:03.750 267 12503.02 49.77 55312.00 88888.00 2007-09-24 19:14:03.875 267 12503.05 49.73 55312.00 88888.00 2007-09-24 19:14:04.000 267 12502.98 49.67 55311.93 88888.00 2007-09-24 19:14:04.125 267 12502.90 49.70 55311.90 88888.00 2007-09-24 19:14:04.250 267 12502.90 49.62 55311.93 88888.00 2007-09-24 19:14:04.375 267 12503.00 49.67 55311.95 88888.00 2007-09-24 19:14:04.500 267 12502.98 49.67 55311.95 88888.00 2007-09-24 19:14:04.625 267 12502.98 49.73 55311.95 88888.00 2007-09-24 19:14:04.750 267 12502.92 49.73 55311.90 88888.00 2007-09-24 19:14:04.875 267 12503.00 49.75 55311.90 88888.00 2007-09-24 19:14:05.000 267 12503.12 49.77 55311.95 88888.00 2007-09-24 19:14:05.125 267 12503.17 49.77 55312.00 88888.00 2007-09-24 19:14:05.250 267 12503.10 49.70 55311.95 88888.00 2007-09-24 19:14:05.375 267 12503.08 49.70 55311.93 88888.00 2007-09-24 19:14:05.500 267 12503.05 49.73 55311.95 88888.00 2007-09-24 19:14:05.625 267 12503.02 49.77 55311.97 88888.00 2007-09-24 19:14:05.750 267 12503.00 49.77 55311.95 88888.00 2007-09-24 19:14:05.875 267 12503.05 49.75 55311.93 88888.00 2007-09-24 19:14:06.000 267 12503.12 49.80 55311.97 88888.00 2007-09-24 19:14:06.125 267 12503.15 49.80 55312.00 88888.00 2007-09-24 19:14:06.250 267 12503.10 49.75 55311.97 88888.00 2007-09-24 19:14:06.375 267 12503.10 49.77 55311.95 88888.00 2007-09-24 19:14:06.500 267 12503.12 49.80 55311.93 88888.00 2007-09-24 19:14:06.625 267 12503.15 49.77 55311.93 88888.00 2007-09-24 19:14:06.750 267 12503.17 49.77 55311.95 88888.00 2007-09-24 19:14:06.875 267 12503.12 49.80 55311.95 88888.00 2007-09-24 19:14:07.000 267 12503.10 49.88 55311.95 88888.00 2007-09-24 19:14:07.125 267 12503.17 49.88 55312.00 88888.00 2007-09-24 19:14:07.250 267 12503.15 49.80 55312.00 88888.00 2007-09-24 19:14:07.375 267 12503.12 49.75 55311.97 88888.00 2007-09-24 19:14:07.500 267 12503.10 49.83 55312.00 88888.00 2007-09-24 19:14:07.625 267 12503.10 49.83 55312.00 88888.00 2007-09-24 19:14:07.750 267 12503.15 49.83 55311.97 88888.00 2007-09-24 19:14:07.875 267 12503.12 49.80 55311.97 88888.00 2007-09-24 19:14:08.000 267 12503.12 49.77 55311.97 88888.00 2007-09-24 19:14:08.125 267 12503.15 49.80 55311.97 88888.00 2007-09-24 19:14:08.250 267 12503.12 49.80 55311.97 88888.00 2007-09-24 19:14:08.375 267 12503.12 49.80 55311.95 88888.00 2007-09-24 19:14:08.500 267 12503.10 49.80 55311.95 88888.00 2007-09-24 19:14:08.625 267 12503.08 49.77 55311.93 88888.00 2007-09-24 19:14:08.750 267 12503.05 49.73 55311.95 88888.00 2007-09-24 19:14:08.875 267 12503.00 49.77 55311.95 88888.00 2007-09-24 19:14:09.000 267 12503.02 49.77 55311.95 88888.00 2007-09-24 19:14:09.125 267 12503.08 49.77 55311.93 88888.00 2007-09-24 19:14:09.250 267 12503.15 49.83 55311.97 88888.00 2007-09-24 19:14:09.375 267 12503.23 49.85 55311.97 88888.00 2007-09-24 19:14:09.500 267 12503.17 49.85 55311.95 88888.00 2007-09-24 19:14:09.625 267 12503.15 49.85 55311.95 88888.00 2007-09-24 19:14:09.750 267 12503.15 49.85 55311.95 88888.00 2007-09-24 19:14:09.875 267 12503.12 49.85 55311.95 88888.00 2007-09-24 19:14:10.000 267 12503.15 49.80 55311.93 88888.00 2007-09-24 19:14:10.125 267 12503.17 49.88 55311.95 88888.00 2007-09-24 19:14:10.250 267 12503.17 49.88 55311.97 88888.00 2007-09-24 19:14:10.375 267 12503.17 49.90 55311.95 88888.00 2007-09-24 19:14:10.500 267 12503.10 49.85 55311.93 88888.00 2007-09-24 19:14:10.625 267 12503.10 49.90 55311.97 88888.00 2007-09-24 19:14:10.750 267 12503.15 49.92 55311.97 88888.00 2007-09-24 19:14:10.875 267 12503.15 49.92 55312.00 88888.00 2007-09-24 19:14:11.000 267 12503.10 49.92 55312.00 88888.00 2007-09-24 19:14:11.125 267 12503.15 49.90 55311.97 88888.00 2007-09-24 19:14:11.250 267 12503.15 49.90 55311.97 88888.00 2007-09-24 19:14:11.375 267 12503.17 49.95 55311.97 88888.00 2007-09-24 19:14:11.500 267 12503.17 49.95 55311.97 88888.00 2007-09-24 19:14:11.625 267 12503.17 49.92 55311.97 88888.00 2007-09-24 19:14:11.750 267 12503.15 49.88 55311.93 88888.00 2007-09-24 19:14:11.875 267 12503.17 49.88 55311.90 88888.00 2007-09-24 19:14:12.000 267 12503.27 49.90 55311.93 88888.00 2007-09-24 19:14:12.125 267 12503.30 49.98 55311.95 88888.00 2007-09-24 19:14:12.250 267 12503.20 49.92 55311.95 88888.00 2007-09-24 19:14:12.375 267 12503.17 49.90 55311.95 88888.00 2007-09-24 19:14:12.500 267 12503.15 49.92 55311.93 88888.00 2007-09-24 19:14:12.625 267 12503.17 49.92 55311.95 88888.00 2007-09-24 19:14:12.750 267 12503.17 50.00 55311.97 88888.00 2007-09-24 19:14:12.875 267 12503.23 49.98 55311.95 88888.00 2007-09-24 19:14:13.000 267 12503.30 49.95 55311.93 88888.00 2007-09-24 19:14:13.125 267 12503.25 49.95 55311.95 88888.00 2007-09-24 19:14:13.250 267 12503.25 49.98 55311.95 88888.00 2007-09-24 19:14:13.375 267 12503.33 49.98 55311.95 88888.00 2007-09-24 19:14:13.500 267 12503.33 50.00 55311.93 88888.00 2007-09-24 19:14:13.625 267 12503.20 50.00 55311.90 88888.00 2007-09-24 19:14:13.750 267 12503.17 50.02 55311.90 88888.00 2007-09-24 19:14:13.875 267 12503.20 50.02 55311.93 88888.00 2007-09-24 19:14:14.000 267 12503.27 50.00 55311.93 88888.00 2007-09-24 19:14:14.125 267 12503.30 49.95 55311.90 88888.00 2007-09-24 19:14:14.250 267 12503.20 49.95 55311.93 88888.00 2007-09-24 19:14:14.375 267 12503.27 50.02 55311.93 88888.00 2007-09-24 19:14:14.500 267 12503.35 50.02 55311.95 88888.00 2007-09-24 19:14:14.625 267 12503.35 50.02 55311.95 88888.00 2007-09-24 19:14:14.750 267 12503.33 50.05 55311.93 88888.00 2007-09-24 19:14:14.875 267 12503.38 50.08 55311.93 88888.00 2007-09-24 19:14:15.000 267 12503.42 50.05 55311.95 88888.00 2007-09-24 19:14:15.125 267 12503.38 50.10 55311.95 88888.00 2007-09-24 19:14:15.250 267 12503.35 50.12 55311.95 88888.00 2007-09-24 19:14:15.375 267 12503.38 50.08 55311.93 88888.00 2007-09-24 19:14:15.500 267 12503.27 50.10 55311.95 88888.00 2007-09-24 19:14:15.625 267 12503.23 50.08 55311.95 88888.00 2007-09-24 19:14:15.750 267 12503.25 50.08 55311.97 88888.00 2007-09-24 19:14:15.875 267 12503.23 50.10 55311.97 88888.00 2007-09-24 19:14:16.000 267 12503.20 50.10 55311.95 88888.00 2007-09-24 19:14:16.125 267 12503.25 50.10 55311.95 88888.00 2007-09-24 19:14:16.250 267 12503.23 50.08 55311.95 88888.00 2007-09-24 19:14:16.375 267 12503.25 50.12 55311.95 88888.00 2007-09-24 19:14:16.500 267 12503.20 50.12 55311.95 88888.00 2007-09-24 19:14:16.625 267 12503.20 50.12 55311.95 88888.00 2007-09-24 19:14:16.750 267 12503.33 50.17 55311.97 88888.00 2007-09-24 19:14:16.875 267 12503.38 50.17 55311.95 88888.00 2007-09-24 19:14:17.000 267 12503.35 50.15 55311.93 88888.00 2007-09-24 19:14:17.125 267 12503.27 50.12 55311.95 88888.00 2007-09-24 19:14:17.250 267 12503.27 50.15 55311.95 88888.00 2007-09-24 19:14:17.375 267 12503.38 50.15 55311.95 88888.00 2007-09-24 19:14:17.500 267 12503.40 50.17 55311.95 88888.00 2007-09-24 19:14:17.625 267 12503.33 50.15 55311.93 88888.00 2007-09-24 19:14:17.750 267 12503.35 50.15 55311.97 88888.00 2007-09-24 19:14:17.875 267 12503.40 50.17 55311.97 88888.00 2007-09-24 19:14:18.000 267 12503.40 50.23 55311.97 88888.00 2007-09-24 19:14:18.125 267 12503.38 50.20 55311.95 88888.00 2007-09-24 19:14:18.250 267 12503.30 50.15 55311.93 88888.00 2007-09-24 19:14:18.375 267 12503.33 50.15 55311.95 88888.00 2007-09-24 19:14:18.500 267 12503.33 50.17 55311.97 88888.00 2007-09-24 19:14:18.625 267 12503.33 50.25 55311.97 88888.00 2007-09-24 19:14:18.750 267 12503.30 50.20 55311.97 88888.00 2007-09-24 19:14:18.875 267 12503.27 50.23 55311.95 88888.00 2007-09-24 19:14:19.000 267 12503.30 50.23 55311.93 88888.00 2007-09-24 19:14:19.125 267 12503.33 50.20 55311.95 88888.00 2007-09-24 19:14:19.250 267 12503.20 50.20 55311.95 88888.00 2007-09-24 19:14:19.375 267 12503.17 50.25 55311.97 88888.00 2007-09-24 19:14:19.500 267 12503.17 50.23 55311.97 88888.00 2007-09-24 19:14:19.625 267 12503.25 50.27 55311.97 88888.00 2007-09-24 19:14:19.750 267 12503.33 50.33 55311.97 88888.00 2007-09-24 19:14:19.875 267 12503.35 50.30 55311.97 88888.00 2007-09-24 19:14:20.000 267 12503.33 50.25 55311.97 88888.00 2007-09-24 19:14:20.125 267 12503.35 50.27 55311.97 88888.00 2007-09-24 19:14:20.250 267 12503.30 50.27 55311.97 88888.00 2007-09-24 19:14:20.375 267 12503.27 50.27 55311.95 88888.00 2007-09-24 19:14:20.500 267 12503.23 50.25 55311.95 88888.00 2007-09-24 19:14:20.625 267 12503.23 50.23 55311.90 88888.00 2007-09-24 19:14:20.750 267 12503.20 50.23 55311.90 88888.00 2007-09-24 19:14:20.875 267 12503.23 50.25 55311.95 88888.00 2007-09-24 19:14:21.000 267 12503.30 50.27 55311.97 88888.00 2007-09-24 19:14:21.125 267 12503.30 50.27 55311.97 88888.00 2007-09-24 19:14:21.250 267 12503.30 50.23 55311.95 88888.00 2007-09-24 19:14:21.375 267 12503.23 50.25 55311.90 88888.00 2007-09-24 19:14:21.500 267 12503.15 50.27 55311.93 88888.00 2007-09-24 19:14:21.625 267 12503.23 50.33 55311.95 88888.00 2007-09-24 19:14:21.750 267 12503.25 50.38 55311.97 88888.00 2007-09-24 19:14:21.875 267 12503.25 50.35 55311.95 88888.00 2007-09-24 19:14:22.000 267 12503.25 50.33 55311.93 88888.00 2007-09-24 19:14:22.125 267 12503.25 50.30 55311.93 88888.00 2007-09-24 19:14:22.250 267 12503.23 50.25 55311.97 88888.00 2007-09-24 19:14:22.375 267 12503.25 50.30 55311.97 88888.00 2007-09-24 19:14:22.500 267 12503.25 50.33 55312.00 88888.00 2007-09-24 19:14:22.625 267 12503.27 50.27 55311.95 88888.00 2007-09-24 19:14:22.750 267 12503.25 50.27 55311.93 88888.00 2007-09-24 19:14:22.875 267 12503.30 50.35 55312.00 88888.00 2007-09-24 19:14:23.000 267 12503.33 50.33 55312.00 88888.00 2007-09-24 19:14:23.125 267 12503.33 50.30 55311.97 88888.00 2007-09-24 19:14:23.250 267 12503.25 50.27 55311.97 88888.00 2007-09-24 19:14:23.375 267 12503.30 50.30 55311.95 88888.00 2007-09-24 19:14:23.500 267 12503.35 50.33 55311.95 88888.00 2007-09-24 19:14:23.625 267 12503.35 50.33 55311.95 88888.00 2007-09-24 19:14:23.750 267 12503.27 50.35 55311.95 88888.00 2007-09-24 19:14:23.875 267 12503.27 50.30 55311.95 88888.00 2007-09-24 19:14:24.000 267 12503.33 50.27 55311.93 88888.00 2007-09-24 19:14:24.125 267 12503.33 50.27 55311.93 88888.00 2007-09-24 19:14:24.250 267 12503.30 50.27 55311.95 88888.00 2007-09-24 19:14:24.375 267 12503.35 50.35 55311.97 88888.00 2007-09-24 19:14:24.500 267 12503.38 50.38 55311.97 88888.00 2007-09-24 19:14:24.625 267 12503.45 50.40 55311.97 88888.00 2007-09-24 19:14:24.750 267 12503.45 50.40 55312.00 88888.00 2007-09-24 19:14:24.875 267 12503.38 50.38 55312.00 88888.00 2007-09-24 19:14:25.000 267 12503.30 50.38 55311.95 88888.00 2007-09-24 19:14:25.125 267 12503.27 50.38 55311.97 88888.00 2007-09-24 19:14:25.250 267 12503.33 50.40 55312.00 88888.00 2007-09-24 19:14:25.375 267 12503.33 50.40 55311.97 88888.00 2007-09-24 19:14:25.500 267 12503.27 50.38 55311.95 88888.00 2007-09-24 19:14:25.625 267 12503.27 50.40 55311.97 88888.00 2007-09-24 19:14:25.750 267 12503.30 50.40 55311.97 88888.00 2007-09-24 19:14:25.875 267 12503.33 50.40 55312.00 88888.00 2007-09-24 19:14:26.000 267 12503.30 50.38 55311.97 88888.00 2007-09-24 19:14:26.125 267 12503.27 50.38 55311.97 88888.00 2007-09-24 19:14:26.250 267 12503.33 50.42 55312.00 88888.00 2007-09-24 19:14:26.375 267 12503.35 50.45 55311.97 88888.00 2007-09-24 19:14:26.500 267 12503.33 50.42 55311.97 88888.00 2007-09-24 19:14:26.625 267 12503.30 50.40 55311.97 88888.00 2007-09-24 19:14:26.750 267 12503.35 50.45 55311.97 88888.00 2007-09-24 19:14:26.875 267 12503.25 50.40 55311.95 88888.00 2007-09-24 19:14:27.000 267 12503.23 50.40 55311.95 88888.00 2007-09-24 19:14:27.125 267 12503.30 50.45 55312.00 88888.00 2007-09-24 19:14:27.250 267 12503.27 50.40 55312.00 88888.00 2007-09-24 19:14:27.375 267 12503.33 50.45 55312.00 88888.00 2007-09-24 19:14:27.500 267 12503.35 50.50 55311.97 88888.00 2007-09-24 19:14:27.625 267 12503.27 50.45 55311.97 88888.00 2007-09-24 19:14:27.750 267 12503.25 50.38 55311.97 88888.00 2007-09-24 19:14:27.875 267 12503.30 50.42 55312.00 88888.00 2007-09-24 19:14:28.000 267 12503.30 50.45 55312.00 88888.00 2007-09-24 19:14:28.125 267 12503.30 50.45 55312.03 88888.00 2007-09-24 19:14:28.250 267 12503.27 50.50 55312.05 88888.00 2007-09-24 19:14:28.375 267 12503.27 50.50 55312.03 88888.00 2007-09-24 19:14:28.500 267 12503.23 50.48 55312.00 88888.00 2007-09-24 19:14:28.625 267 12503.20 50.48 55312.00 88888.00 2007-09-24 19:14:28.750 267 12503.33 50.50 55312.00 88888.00 2007-09-24 19:14:28.875 267 12503.35 50.55 55312.03 88888.00 2007-09-24 19:14:29.000 267 12503.33 50.52 55312.03 88888.00 2007-09-24 19:14:29.125 267 12503.23 50.45 55311.97 88888.00 2007-09-24 19:14:29.250 267 12503.23 50.42 55312.00 88888.00 2007-09-24 19:14:29.375 267 12503.35 50.45 55312.00 88888.00 2007-09-24 19:14:29.500 267 12503.42 50.45 55312.03 88888.00 2007-09-24 19:14:29.625 267 12503.40 50.45 55312.00 88888.00 2007-09-24 19:14:29.750 267 12503.35 50.48 55312.00 88888.00 2007-09-24 19:14:29.875 267 12503.35 50.50 55312.00 88888.00 2007-09-24 19:14:30.000 267 12503.30 50.50 55312.00 88888.00 2007-09-24 19:14:30.125 267 12503.27 50.50 55312.03 88888.00 2007-09-24 19:14:30.250 267 12503.23 50.48 55312.03 88888.00 2007-09-24 19:14:30.375 267 12503.25 50.52 55312.03 88888.00 2007-09-24 19:14:30.500 267 12503.27 50.50 55312.00 88888.00 2007-09-24 19:14:30.625 267 12503.33 50.50 55312.00 88888.00 2007-09-24 19:14:30.750 267 12503.30 50.50 55312.00 88888.00 2007-09-24 19:14:30.875 267 12503.30 50.48 55312.00 88888.00 2007-09-24 19:14:31.000 267 12503.35 50.48 55311.97 88888.00 2007-09-24 19:14:31.125 267 12503.35 50.55 55311.97 88888.00 2007-09-24 19:14:31.250 267 12503.35 50.55 55312.03 88888.00 2007-09-24 19:14:31.375 267 12503.42 50.55 55312.05 88888.00 2007-09-24 19:14:31.500 267 12503.38 50.52 55312.03 88888.00 2007-09-24 19:14:31.625 267 12503.30 50.50 55312.03 88888.00 2007-09-24 19:14:31.750 267 12503.38 50.58 55312.03 88888.00 2007-09-24 19:14:31.875 267 12503.45 50.58 55312.03 88888.00 2007-09-24 19:14:32.000 267 12503.55 50.58 55312.00 88888.00 2007-09-24 19:14:32.125 267 12503.50 50.52 55312.03 88888.00 2007-09-24 19:14:32.250 267 12503.35 50.52 55312.00 88888.00 2007-09-24 19:14:32.375 267 12503.30 50.52 55312.00 88888.00 2007-09-24 19:14:32.500 267 12503.33 50.55 55312.00 88888.00 2007-09-24 19:14:32.625 267 12503.35 50.58 55312.03 88888.00 2007-09-24 19:14:32.750 267 12503.35 50.58 55312.03 88888.00 2007-09-24 19:14:32.875 267 12503.38 50.48 55312.03 88888.00 2007-09-24 19:14:33.000 267 12503.35 50.52 55312.03 88888.00 2007-09-24 19:14:33.125 267 12503.38 50.62 55312.03 88888.00 2007-09-24 19:14:33.250 267 12503.33 50.60 55312.00 88888.00 2007-09-24 19:14:33.375 267 12503.35 50.55 55312.00 88888.00 2007-09-24 19:14:33.500 267 12503.40 50.55 55312.03 88888.00 2007-09-24 19:14:33.625 267 12503.33 50.60 55312.03 88888.00 2007-09-24 19:14:33.750 267 12503.27 50.62 55312.03 88888.00 2007-09-24 19:14:33.875 267 12503.33 50.62 55312.03 88888.00 2007-09-24 19:14:34.000 267 12503.33 50.58 55312.03 88888.00 2007-09-24 19:14:34.125 267 12503.33 50.55 55312.05 88888.00 2007-09-24 19:14:34.250 267 12503.27 50.48 55312.00 88888.00 2007-09-24 19:14:34.375 267 12503.35 50.50 55312.00 88888.00 2007-09-24 19:14:34.500 267 12503.38 50.55 55311.97 88888.00 2007-09-24 19:14:34.625 267 12503.38 50.50 55311.97 88888.00 2007-09-24 19:14:34.750 267 12503.35 50.48 55311.97 88888.00 2007-09-24 19:14:34.875 267 12503.27 50.50 55311.97 88888.00 2007-09-24 19:14:35.000 267 12503.30 50.52 55312.00 88888.00 2007-09-24 19:14:35.125 267 12503.40 50.65 55312.05 88888.00 2007-09-24 19:14:35.250 267 12503.38 50.62 55312.03 88888.00 2007-09-24 19:14:35.375 267 12503.30 50.60 55312.00 88888.00 2007-09-24 19:14:35.500 267 12503.27 50.62 55312.03 88888.00 2007-09-24 19:14:35.625 267 12503.33 50.58 55312.00 88888.00 2007-09-24 19:14:35.750 267 12503.40 50.60 55311.97 88888.00 2007-09-24 19:14:35.875 267 12503.38 50.58 55311.97 88888.00 2007-09-24 19:14:36.000 267 12503.30 50.52 55311.93 88888.00 2007-09-24 19:14:36.125 267 12503.33 50.52 55311.95 88888.00 2007-09-24 19:14:36.250 267 12503.33 50.52 55311.97 88888.00 2007-09-24 19:14:36.375 267 12503.42 50.55 55311.97 88888.00 2007-09-24 19:14:36.500 267 12503.35 50.52 55312.03 88888.00 2007-09-24 19:14:36.625 267 12503.27 50.42 55311.97 88888.00 2007-09-24 19:14:36.750 267 12503.30 50.48 55311.93 88888.00 2007-09-24 19:14:36.875 267 12503.42 50.52 55311.97 88888.00 2007-09-24 19:14:37.000 267 12503.50 50.55 55311.97 88888.00 2007-09-24 19:14:37.125 267 12503.50 50.58 55312.00 88888.00 2007-09-24 19:14:37.250 267 12503.42 50.52 55311.97 88888.00 2007-09-24 19:14:37.375 267 12503.48 50.58 55312.00 88888.00 2007-09-24 19:14:37.500 267 12503.40 50.58 55311.97 88888.00 2007-09-24 19:14:37.625 267 12503.38 50.55 55311.97 88888.00 2007-09-24 19:14:37.750 267 12503.50 50.58 55312.00 88888.00 2007-09-24 19:14:37.875 267 12503.52 50.55 55311.97 88888.00 2007-09-24 19:14:38.000 267 12503.42 50.55 55311.97 88888.00 2007-09-24 19:14:38.125 267 12503.38 50.58 55312.00 88888.00 2007-09-24 19:14:38.250 267 12503.35 50.55 55312.00 88888.00 2007-09-24 19:14:38.375 267 12503.35 50.50 55312.00 88888.00 2007-09-24 19:14:38.500 267 12503.33 50.52 55312.03 88888.00 2007-09-24 19:14:38.625 267 12503.38 50.55 55312.03 88888.00 2007-09-24 19:14:38.750 267 12503.40 50.58 55312.00 88888.00 2007-09-24 19:14:38.875 267 12503.42 50.58 55312.00 88888.00 2007-09-24 19:14:39.000 267 12503.38 50.52 55312.00 88888.00 2007-09-24 19:14:39.125 267 12503.45 50.55 55312.05 88888.00 2007-09-24 19:14:39.250 267 12503.50 50.55 55312.03 88888.00 2007-09-24 19:14:39.375 267 12503.45 50.50 55312.00 88888.00 2007-09-24 19:14:39.500 267 12503.40 50.48 55312.00 88888.00 2007-09-24 19:14:39.625 267 12503.40 50.52 55312.03 88888.00 2007-09-24 19:14:39.750 267 12503.42 50.55 55312.03 88888.00 2007-09-24 19:14:39.875 267 12503.48 50.52 55312.03 88888.00 2007-09-24 19:14:40.000 267 12503.48 50.50 55311.97 88888.00 2007-09-24 19:14:40.125 267 12503.40 50.45 55311.97 88888.00 2007-09-24 19:14:40.250 267 12503.38 50.45 55312.03 88888.00 2007-09-24 19:14:40.375 267 12503.50 50.52 55312.03 88888.00 2007-09-24 19:14:40.500 267 12503.50 50.55 55312.03 88888.00 2007-09-24 19:14:40.625 267 12503.50 50.50 55312.03 88888.00 2007-09-24 19:14:40.750 267 12503.58 50.48 55312.05 88888.00 2007-09-24 19:14:40.875 267 12503.48 50.45 55312.00 88888.00 2007-09-24 19:14:41.000 267 12503.45 50.48 55312.03 88888.00 2007-09-24 19:14:41.125 267 12503.48 50.50 55312.03 88888.00 2007-09-24 19:14:41.250 267 12503.42 50.48 55312.03 88888.00 2007-09-24 19:14:41.375 267 12503.50 50.48 55312.03 88888.00 2007-09-24 19:14:41.500 267 12503.50 50.48 55312.07 88888.00 2007-09-24 19:14:41.625 267 12503.40 50.48 55312.07 88888.00 2007-09-24 19:14:41.750 267 12503.40 50.52 55312.07 88888.00 2007-09-24 19:14:41.875 267 12503.40 50.45 55312.03 88888.00 2007-09-24 19:14:42.000 267 12503.50 50.42 55312.00 88888.00 2007-09-24 19:14:42.125 267 12503.52 50.42 55312.03 88888.00 2007-09-24 19:14:42.250 267 12503.50 50.45 55312.05 88888.00 2007-09-24 19:14:42.375 267 12503.58 50.50 55312.05 88888.00 2007-09-24 19:14:42.500 267 12503.58 50.50 55312.05 88888.00 2007-09-24 19:14:42.625 267 12503.60 50.45 55312.03 88888.00 2007-09-24 19:14:42.750 267 12503.62 50.48 55312.05 88888.00 2007-09-24 19:14:42.875 267 12503.58 50.45 55312.03 88888.00 2007-09-24 19:14:43.000 267 12503.42 50.42 55311.97 88888.00 2007-09-24 19:14:43.125 267 12503.45 50.42 55312.00 88888.00 2007-09-24 19:14:43.250 267 12503.55 50.42 55312.05 88888.00 2007-09-24 19:14:43.375 267 12503.60 50.45 55312.05 88888.00 2007-09-24 19:14:43.500 267 12503.55 50.40 55312.03 88888.00 2007-09-24 19:14:43.625 267 12503.50 50.38 55312.03 88888.00 2007-09-24 19:14:43.750 267 12503.50 50.45 55312.03 88888.00 2007-09-24 19:14:43.875 267 12503.50 50.45 55312.03 88888.00 2007-09-24 19:14:44.000 267 12503.42 50.42 55312.00 88888.00 2007-09-24 19:14:44.125 267 12503.50 50.40 55312.00 88888.00 2007-09-24 19:14:44.250 267 12503.48 50.40 55312.03 88888.00 2007-09-24 19:14:44.375 267 12503.42 50.38 55312.00 88888.00 2007-09-24 19:14:44.500 267 12503.45 50.38 55312.00 88888.00 2007-09-24 19:14:44.625 267 12503.55 50.40 55311.97 88888.00 2007-09-24 19:14:44.750 267 12503.58 50.40 55311.97 88888.00 2007-09-24 19:14:44.875 267 12503.52 50.40 55312.00 88888.00 2007-09-24 19:14:45.000 267 12503.48 50.40 55312.00 88888.00 2007-09-24 19:14:45.125 267 12503.45 50.42 55312.03 88888.00 2007-09-24 19:14:45.250 267 12503.45 50.42 55312.07 88888.00 2007-09-24 19:14:45.375 267 12503.58 50.42 55312.07 88888.00 2007-09-24 19:14:45.500 267 12503.62 50.40 55312.05 88888.00 2007-09-24 19:14:45.625 267 12503.58 50.38 55312.00 88888.00 2007-09-24 19:14:45.750 267 12503.58 50.38 55312.03 88888.00 2007-09-24 19:14:45.875 267 12503.55 50.40 55312.03 88888.00 2007-09-24 19:14:46.000 267 12503.58 50.42 55312.03 88888.00 2007-09-24 19:14:46.125 267 12503.58 50.42 55312.03 88888.00 2007-09-24 19:14:46.250 267 12503.58 50.42 55312.03 88888.00 2007-09-24 19:14:46.375 267 12503.55 50.40 55312.05 88888.00 2007-09-24 19:14:46.500 267 12503.58 50.45 55312.05 88888.00 2007-09-24 19:14:46.625 267 12503.55 50.45 55312.05 88888.00 2007-09-24 19:14:46.750 267 12503.50 50.42 55312.05 88888.00 2007-09-24 19:14:46.875 267 12503.50 50.40 55312.03 88888.00 2007-09-24 19:14:47.000 267 12503.50 50.40 55312.03 88888.00 2007-09-24 19:14:47.125 267 12503.45 50.40 55312.03 88888.00 2007-09-24 19:14:47.250 267 12503.50 50.40 55312.03 88888.00 2007-09-24 19:14:47.375 267 12503.62 50.42 55312.05 88888.00 2007-09-24 19:14:47.500 267 12503.60 50.38 55312.03 88888.00 2007-09-24 19:14:47.625 267 12503.55 50.35 55312.03 88888.00 2007-09-24 19:14:47.750 267 12503.55 50.40 55312.03 88888.00 2007-09-24 19:14:47.875 267 12503.62 50.45 55312.05 88888.00 2007-09-24 19:14:48.000 267 12503.67 50.42 55312.05 88888.00 2007-09-24 19:14:48.125 267 12503.60 50.38 55312.03 88888.00 2007-09-24 19:14:48.250 267 12503.50 50.27 55312.00 88888.00 2007-09-24 19:14:48.375 267 12503.58 50.35 55312.03 88888.00 2007-09-24 19:14:48.500 267 12503.62 50.35 55312.03 88888.00 2007-09-24 19:14:48.625 267 12503.58 50.35 55312.05 88888.00 2007-09-24 19:14:48.750 267 12503.50 50.38 55312.05 88888.00 2007-09-24 19:14:48.875 267 12503.58 50.38 55312.05 88888.00 2007-09-24 19:14:49.000 267 12503.65 50.40 55312.03 88888.00 2007-09-24 19:14:49.125 267 12503.58 50.38 55312.00 88888.00 2007-09-24 19:14:49.250 267 12503.48 50.33 55312.00 88888.00 2007-09-24 19:14:49.375 267 12503.58 50.35 55312.00 88888.00 2007-09-24 19:14:49.500 267 12503.58 50.38 55311.97 88888.00 2007-09-24 19:14:49.625 267 12503.50 50.38 55311.97 88888.00 2007-09-24 19:14:49.750 267 12503.58 50.40 55312.00 88888.00 2007-09-24 19:14:49.875 267 12503.62 50.38 55312.05 88888.00 2007-09-24 19:14:50.000 267 12503.62 50.38 55312.05 88888.00 2007-09-24 19:14:50.125 267 12503.62 50.38 55312.05 88888.00 2007-09-24 19:14:50.250 267 12503.52 50.38 55312.05 88888.00 2007-09-24 19:14:50.375 267 12503.52 50.40 55312.03 88888.00 2007-09-24 19:14:50.500 267 12503.55 50.38 55312.03 88888.00 2007-09-24 19:14:50.625 267 12503.58 50.38 55312.03 88888.00 2007-09-24 19:14:50.750 267 12503.55 50.40 55312.05 88888.00 2007-09-24 19:14:50.875 267 12503.60 50.42 55312.07 88888.00 2007-09-24 19:14:51.000 267 12503.60 50.38 55312.03 88888.00 2007-09-24 19:14:51.125 267 12503.52 50.33 55312.00 88888.00 2007-09-24 19:14:51.250 267 12503.45 50.35 55312.05 88888.00 2007-09-24 19:14:51.375 267 12503.50 50.35 55312.05 88888.00 2007-09-24 19:14:51.500 267 12503.58 50.35 55312.03 88888.00 2007-09-24 19:14:51.625 267 12503.60 50.35 55312.03 88888.00 2007-09-24 19:14:51.750 267 12503.60 50.33 55312.03 88888.00 2007-09-24 19:14:51.875 267 12503.52 50.33 55312.05 88888.00 2007-09-24 19:14:52.000 267 12503.50 50.35 55312.03 88888.00 2007-09-24 19:14:52.125 267 12503.50 50.35 55312.03 88888.00 2007-09-24 19:14:52.250 267 12503.48 50.30 55312.00 88888.00 2007-09-24 19:14:52.375 267 12503.50 50.33 55312.03 88888.00 2007-09-24 19:14:52.500 267 12503.55 50.35 55312.03 88888.00 2007-09-24 19:14:52.625 267 12503.60 50.35 55312.00 88888.00 2007-09-24 19:14:52.750 267 12503.60 50.35 55311.97 88888.00 2007-09-24 19:14:52.875 267 12503.58 50.38 55311.97 88888.00 2007-09-24 19:14:53.000 267 12503.58 50.42 55312.00 88888.00 2007-09-24 19:14:53.125 267 12503.58 50.45 55312.03 88888.00 2007-09-24 19:14:53.250 267 12503.62 50.40 55312.03 88888.00 2007-09-24 19:14:53.375 267 12503.60 50.35 55312.00 88888.00 2007-09-24 19:14:53.500 267 12503.50 50.30 55312.03 88888.00 2007-09-24 19:14:53.625 267 12503.50 50.35 55312.05 88888.00 2007-09-24 19:14:53.750 267 12503.55 50.38 55312.05 88888.00 2007-09-24 19:14:53.875 267 12503.58 50.35 55312.05 88888.00 2007-09-24 19:14:54.000 267 12503.58 50.35 55312.03 88888.00 2007-09-24 19:14:54.125 267 12503.60 50.38 55312.03 88888.00 2007-09-24 19:14:54.250 267 12503.60 50.38 55312.03 88888.00 2007-09-24 19:14:54.375 267 12503.60 50.38 55312.03 88888.00 2007-09-24 19:14:54.500 267 12503.62 50.38 55312.05 88888.00 2007-09-24 19:14:54.625 267 12503.65 50.38 55312.05 88888.00 2007-09-24 19:14:54.750 267 12503.65 50.33 55312.05 88888.00 2007-09-24 19:14:54.875 267 12503.65 50.30 55312.05 88888.00 2007-09-24 19:14:55.000 267 12503.58 50.25 55312.03 88888.00 2007-09-24 19:14:55.125 267 12503.58 50.33 55312.05 88888.00 2007-09-24 19:14:55.250 267 12503.52 50.27 55312.03 88888.00 2007-09-24 19:14:55.375 267 12503.58 50.25 55312.00 88888.00 2007-09-24 19:14:55.500 267 12503.70 50.27 55312.05 88888.00 2007-09-24 19:14:55.625 267 12503.75 50.33 55312.05 88888.00 2007-09-24 19:14:55.750 267 12503.67 50.27 55312.03 88888.00 2007-09-24 19:14:55.875 267 12503.73 50.27 55312.03 88888.00 2007-09-24 19:14:56.000 267 12503.80 50.27 55312.00 88888.00 2007-09-24 19:14:56.125 267 12503.77 50.27 55312.00 88888.00 2007-09-24 19:14:56.250 267 12503.75 50.25 55312.03 88888.00 2007-09-24 19:14:56.375 267 12503.83 50.33 55312.05 88888.00 2007-09-24 19:14:56.500 267 12503.80 50.33 55312.05 88888.00 2007-09-24 19:14:56.625 267 12503.80 50.38 55312.05 88888.00 2007-09-24 19:14:56.750 267 12503.85 50.35 55312.03 88888.00 2007-09-24 19:14:56.875 267 12503.85 50.35 55312.03 88888.00 2007-09-24 19:14:57.000 267 12503.80 50.27 55311.97 88888.00 2007-09-24 19:14:57.125 267 12503.83 50.33 55312.00 88888.00 2007-09-24 19:14:57.250 267 12503.75 50.30 55312.05 88888.00 2007-09-24 19:14:57.375 267 12503.75 50.27 55312.05 88888.00 2007-09-24 19:14:57.500 267 12503.80 50.27 55312.05 88888.00 2007-09-24 19:14:57.625 267 12503.85 50.27 55312.03 88888.00 2007-09-24 19:14:57.750 267 12503.80 50.25 55312.03 88888.00 2007-09-24 19:14:57.875 267 12503.75 50.20 55312.00 88888.00 2007-09-24 19:14:58.000 267 12503.77 50.25 55312.03 88888.00 2007-09-24 19:14:58.125 267 12503.75 50.25 55312.05 88888.00 2007-09-24 19:14:58.250 267 12503.75 50.25 55312.07 88888.00 2007-09-24 19:14:58.375 267 12503.80 50.33 55312.07 88888.00 2007-09-24 19:14:58.500 267 12503.77 50.27 55312.05 88888.00 2007-09-24 19:14:58.625 267 12503.73 50.20 55312.03 88888.00 2007-09-24 19:14:58.750 267 12503.73 50.17 55312.00 88888.00 2007-09-24 19:14:58.875 267 12503.85 50.20 55312.03 88888.00 2007-09-24 19:14:59.000 267 12503.85 50.17 55312.00 88888.00 2007-09-24 19:14:59.125 267 12503.83 50.23 55312.03 88888.00 2007-09-24 19:14:59.250 267 12503.80 50.20 55312.03 88888.00 2007-09-24 19:14:59.375 267 12503.83 50.15 55311.97 88888.00 2007-09-24 19:14:59.500 267 12503.83 50.17 55312.00 88888.00 2007-09-24 19:14:59.625 267 12503.77 50.17 55312.03 88888.00 2007-09-24 19:14:59.750 267 12503.75 50.17 55312.05 88888.00 2007-09-24 19:14:59.875 267 12503.77 50.17 55312.05 88888.00 2007-09-24 19:15:00.000 267 12503.80 50.12 55312.00 88888.00 2007-09-24 19:15:00.125 267 12503.80 50.15 55312.03 88888.00 2007-09-24 19:15:00.250 267 12503.83 50.15 55312.03 88888.00 2007-09-24 19:15:00.375 267 12503.85 50.17 55312.03 88888.00 2007-09-24 19:15:00.500 267 12503.83 50.12 55312.03 88888.00 2007-09-24 19:15:00.625 267 12503.83 50.10 55312.00 88888.00 2007-09-24 19:15:00.750 267 12503.88 50.17 55312.00 88888.00 2007-09-24 19:15:00.875 267 12503.90 50.23 55312.03 88888.00 2007-09-24 19:15:01.000 267 12503.90 50.15 55312.03 88888.00 2007-09-24 19:15:01.125 267 12503.92 50.10 55312.05 88888.00 2007-09-24 19:15:01.250 267 12503.92 50.15 55312.05 88888.00 2007-09-24 19:15:01.375 267 12503.90 50.12 55312.03 88888.00 2007-09-24 19:15:01.500 267 12503.85 50.12 55312.03 88888.00 2007-09-24 19:15:01.625 267 12503.90 50.10 55312.03 88888.00 2007-09-24 19:15:01.750 267 12503.92 50.10 55312.03 88888.00 2007-09-24 19:15:01.875 267 12504.00 50.08 55312.03 88888.00 2007-09-24 19:15:02.000 267 12504.02 50.05 55312.03 88888.00 2007-09-24 19:15:02.125 267 12504.00 50.05 55312.05 88888.00 2007-09-24 19:15:02.250 267 12503.95 50.02 55312.05 88888.00 2007-09-24 19:15:02.375 267 12504.00 50.08 55312.07 88888.00 2007-09-24 19:15:02.500 267 12504.05 50.10 55312.03 88888.00 2007-09-24 19:15:02.625 267 12504.05 50.08 55312.03 88888.00 2007-09-24 19:15:02.750 267 12504.00 49.98 55312.00 88888.00 2007-09-24 19:15:02.875 267 12503.95 49.98 55312.03 88888.00 2007-09-24 19:15:03.000 267 12503.92 50.02 55312.00 88888.00 2007-09-24 19:15:03.125 267 12503.92 50.08 55312.03 88888.00 2007-09-24 19:15:03.250 267 12503.92 50.02 55312.05 88888.00 2007-09-24 19:15:03.375 267 12503.90 49.95 55312.03 88888.00 2007-09-24 19:15:03.500 267 12503.98 49.95 55312.03 88888.00 2007-09-24 19:15:03.625 267 12504.05 49.98 55312.03 88888.00 2007-09-24 19:15:03.750 267 12504.02 49.98 55312.03 88888.00 2007-09-24 19:15:03.875 267 12504.02 50.00 55312.05 88888.00 2007-09-24 19:15:04.000 267 12503.95 49.95 55312.03 88888.00 2007-09-24 19:15:04.125 267 12503.90 49.95 55312.00 88888.00 2007-09-24 19:15:04.250 267 12504.00 49.92 55312.03 88888.00 2007-09-24 19:15:04.375 267 12504.10 49.90 55312.03 88888.00 2007-09-24 19:15:04.500 267 12504.20 50.00 55312.05 88888.00 2007-09-24 19:15:04.625 267 12504.15 50.00 55312.05 88888.00 2007-09-24 19:15:04.750 267 12504.15 50.00 55312.05 88888.00 2007-09-24 19:15:04.875 267 12504.20 50.00 55312.03 88888.00 2007-09-24 19:15:05.000 267 12504.20 49.95 55312.00 88888.00 2007-09-24 19:15:05.125 267 12504.08 49.92 55312.00 88888.00 2007-09-24 19:15:05.250 267 12504.05 49.92 55312.03 88888.00 2007-09-24 19:15:05.375 267 12504.12 49.92 55312.03 88888.00 2007-09-24 19:15:05.500 267 12504.05 49.85 55312.03 88888.00 2007-09-24 19:15:05.625 267 12504.02 49.85 55312.03 88888.00 2007-09-24 19:15:05.750 267 12504.10 49.85 55312.05 88888.00 2007-09-24 19:15:05.875 267 12504.12 49.80 55312.03 88888.00 2007-09-24 19:15:06.000 267 12504.12 49.80 55311.97 88888.00 2007-09-24 19:15:06.125 267 12504.15 49.83 55312.03 88888.00 2007-09-24 19:15:06.250 267 12504.15 49.85 55312.05 88888.00 2007-09-24 19:15:06.375 267 12504.17 49.88 55312.03 88888.00 2007-09-24 19:15:06.500 267 12504.17 49.83 55312.00 88888.00 2007-09-24 19:15:06.625 267 12504.15 49.77 55311.97 88888.00 2007-09-24 19:15:06.750 267 12504.15 49.77 55311.95 88888.00 2007-09-24 19:15:06.875 267 12504.17 49.83 55311.95 88888.00 2007-09-24 19:15:07.000 267 12504.20 49.88 55311.97 88888.00 2007-09-24 19:15:07.125 267 12504.17 49.85 55312.00 88888.00 2007-09-24 19:15:07.250 267 12504.10 49.75 55311.97 88888.00 2007-09-24 19:15:07.375 267 12504.12 49.75 55311.97 88888.00 2007-09-24 19:15:07.500 267 12504.15 49.75 55311.97 88888.00 2007-09-24 19:15:07.625 267 12504.20 49.83 55312.00 88888.00 2007-09-24 19:15:07.750 267 12504.27 49.83 55312.00 88888.00 2007-09-24 19:15:07.875 267 12504.30 49.80 55312.03 88888.00 2007-09-24 19:15:08.000 267 12504.27 49.80 55312.00 88888.00 2007-09-24 19:15:08.125 267 12504.23 49.75 55312.00 88888.00 2007-09-24 19:15:08.250 267 12504.23 49.73 55312.00 88888.00 2007-09-24 19:15:08.375 267 12504.27 49.75 55312.00 88888.00 2007-09-24 19:15:08.500 267 12504.23 49.73 55311.97 88888.00 2007-09-24 19:15:08.625 267 12504.15 49.70 55312.00 88888.00 2007-09-24 19:15:08.750 267 12504.20 49.73 55312.00 88888.00 2007-09-24 19:15:08.875 267 12504.27 49.75 55312.03 88888.00 2007-09-24 19:15:09.000 267 12504.27 49.70 55312.03 88888.00 2007-09-24 19:15:09.125 267 12504.23 49.73 55312.03 88888.00 2007-09-24 19:15:09.250 267 12504.23 49.70 55312.03 88888.00 2007-09-24 19:15:09.375 267 12504.30 49.70 55312.05 88888.00 2007-09-24 19:15:09.500 267 12504.33 49.73 55312.03 88888.00 2007-09-24 19:15:09.625 267 12504.42 49.75 55312.03 88888.00 2007-09-24 19:15:09.750 267 12504.40 49.75 55312.03 88888.00 2007-09-24 19:15:09.875 267 12504.40 49.75 55312.00 88888.00 2007-09-24 19:15:10.000 267 12504.38 49.67 55312.00 88888.00 2007-09-24 19:15:10.125 267 12504.35 49.67 55312.00 88888.00 2007-09-24 19:15:10.250 267 12504.35 49.65 55312.00 88888.00 2007-09-24 19:15:10.375 267 12504.40 49.62 55311.97 88888.00 2007-09-24 19:15:10.500 267 12504.40 49.62 55312.00 88888.00 2007-09-24 19:15:10.625 267 12504.33 49.65 55312.00 88888.00 2007-09-24 19:15:10.750 267 12504.35 49.67 55312.05 88888.00 2007-09-24 19:15:10.875 267 12504.40 49.67 55312.03 88888.00 2007-09-24 19:15:11.000 267 12504.42 49.62 55312.03 88888.00 2007-09-24 19:15:11.125 267 12504.35 49.62 55312.05 88888.00 2007-09-24 19:15:11.250 267 12504.27 49.65 55312.05 88888.00 2007-09-24 19:15:11.375 267 12504.35 49.70 55312.03 88888.00 2007-09-24 19:15:11.500 267 12504.40 49.67 55312.00 88888.00 2007-09-24 19:15:11.625 267 12504.40 49.65 55312.00 88888.00 2007-09-24 19:15:11.750 267 12504.40 49.60 55312.00 88888.00 2007-09-24 19:15:11.875 267 12504.45 49.65 55312.03 88888.00 2007-09-24 19:15:12.000 267 12504.48 49.65 55312.03 88888.00 2007-09-24 19:15:12.125 267 12504.42 49.60 55312.05 88888.00 2007-09-24 19:15:12.250 267 12504.40 49.65 55312.05 88888.00 2007-09-24 19:15:12.375 267 12504.40 49.62 55312.00 88888.00 2007-09-24 19:15:12.500 267 12504.40 49.62 55312.00 88888.00 2007-09-24 19:15:12.625 267 12504.42 49.65 55312.05 88888.00 2007-09-24 19:15:12.750 267 12504.45 49.58 55312.03 88888.00 2007-09-24 19:15:12.875 267 12504.40 49.55 55312.00 88888.00 2007-09-24 19:15:13.000 267 12504.42 49.55 55312.00 88888.00 2007-09-24 19:15:13.125 267 12504.40 49.52 55312.03 88888.00 2007-09-24 19:15:13.250 267 12504.40 49.52 55312.03 88888.00 2007-09-24 19:15:13.375 267 12504.48 49.55 55312.00 88888.00 2007-09-24 19:15:13.500 267 12504.50 49.50 55311.97 88888.00 2007-09-24 19:15:13.625 267 12504.52 49.50 55311.97 88888.00 2007-09-24 19:15:13.750 267 12504.60 49.52 55311.97 88888.00 2007-09-24 19:15:13.875 267 12504.58 49.52 55311.97 88888.00 2007-09-24 19:15:14.000 267 12504.58 49.48 55311.97 88888.00 2007-09-24 19:15:14.125 267 12504.58 49.50 55311.97 88888.00 2007-09-24 19:15:14.250 267 12504.55 49.52 55311.97 88888.00 2007-09-24 19:15:14.375 267 12504.58 49.48 55312.00 88888.00 2007-09-24 19:15:14.500 267 12504.60 49.42 55312.03 88888.00 2007-09-24 19:15:14.625 267 12504.60 49.45 55312.00 88888.00 2007-09-24 19:15:14.750 267 12504.58 49.45 55312.00 88888.00 2007-09-24 19:15:14.875 267 12504.58 49.50 55312.03 88888.00 2007-09-24 19:15:15.000 267 12504.62 49.50 55312.03 88888.00 2007-09-24 19:15:15.125 267 12504.60 49.50 55312.00 88888.00 2007-09-24 19:15:15.250 267 12504.65 49.45 55312.05 88888.00 2007-09-24 19:15:15.375 267 12504.73 49.48 55312.03 88888.00 2007-09-24 19:15:15.500 267 12504.65 49.42 55312.03 88888.00 2007-09-24 19:15:15.625 267 12504.67 49.40 55312.03 88888.00 2007-09-24 19:15:15.750 267 12504.73 49.42 55312.03 88888.00 2007-09-24 19:15:15.875 267 12504.75 49.42 55312.00 88888.00 2007-09-24 19:15:16.000 267 12504.67 49.38 55311.97 88888.00 2007-09-24 19:15:16.125 267 12504.67 49.40 55311.97 88888.00 2007-09-24 19:15:16.250 267 12504.62 49.45 55312.03 88888.00 2007-09-24 19:15:16.375 267 12504.67 49.45 55312.03 88888.00 2007-09-24 19:15:16.500 267 12504.73 49.42 55312.03 88888.00 2007-09-24 19:15:16.625 267 12504.75 49.42 55312.05 88888.00 2007-09-24 19:15:16.750 267 12504.77 49.45 55312.05 88888.00 2007-09-24 19:15:16.875 267 12504.75 49.45 55312.05 88888.00 2007-09-24 19:15:17.000 267 12504.67 49.45 55312.03 88888.00 2007-09-24 19:15:17.125 267 12504.65 49.42 55312.00 88888.00 2007-09-24 19:15:17.250 267 12504.65 49.33 55312.00 88888.00 2007-09-24 19:15:17.375 267 12504.80 49.38 55311.97 88888.00 2007-09-24 19:15:17.500 267 12504.80 49.35 55312.00 88888.00 2007-09-24 19:15:17.625 267 12504.70 49.30 55312.00 88888.00 2007-09-24 19:15:17.750 267 12504.73 49.35 55312.03 88888.00 2007-09-24 19:15:17.875 267 12504.80 49.38 55312.05 88888.00 2007-09-24 19:15:18.000 267 12504.73 49.30 55311.97 88888.00 2007-09-24 19:15:18.125 267 12504.70 49.30 55311.97 88888.00 2007-09-24 19:15:18.250 267 12504.77 49.35 55312.03 88888.00 2007-09-24 19:15:18.375 267 12504.83 49.35 55312.05 88888.00 2007-09-24 19:15:18.500 267 12504.70 49.27 55312.03 88888.00 2007-09-24 19:15:18.625 267 12504.62 49.27 55312.03 88888.00 2007-09-24 19:15:18.750 267 12504.67 49.27 55312.03 88888.00 2007-09-24 19:15:18.875 267 12504.75 49.27 55312.00 88888.00 2007-09-24 19:15:19.000 267 12504.77 49.30 55312.03 88888.00 2007-09-24 19:15:19.125 267 12504.67 49.30 55312.00 88888.00 2007-09-24 19:15:19.250 267 12504.65 49.30 55312.00 88888.00 2007-09-24 19:15:19.375 267 12504.75 49.30 55312.03 88888.00 2007-09-24 19:15:19.500 267 12504.77 49.35 55312.03 88888.00 2007-09-24 19:15:19.625 267 12504.73 49.30 55312.05 88888.00 2007-09-24 19:15:19.750 267 12504.70 49.27 55312.05 88888.00 2007-09-24 19:15:19.875 267 12504.67 49.25 55312.03 88888.00 2007-09-24 19:15:20.000 267 12504.70 49.35 55312.05 88888.00 2007-09-24 19:15:20.125 267 12504.73 49.35 55312.05 88888.00 2007-09-24 19:15:20.250 267 12504.67 49.30 55312.03 88888.00 2007-09-24 19:15:20.375 267 12504.70 49.30 55312.03 88888.00 2007-09-24 19:15:20.500 267 12504.73 49.23 55312.00 88888.00 2007-09-24 19:15:20.625 267 12504.70 49.25 55311.97 88888.00 2007-09-24 19:15:20.750 267 12504.73 49.27 55312.00 88888.00 2007-09-24 19:15:20.875 267 12504.77 49.25 55312.03 88888.00 2007-09-24 19:15:21.000 267 12504.75 49.23 55312.03 88888.00 2007-09-24 19:15:21.125 267 12504.75 49.20 55312.00 88888.00 2007-09-24 19:15:21.250 267 12504.65 49.12 55312.00 88888.00 2007-09-24 19:15:21.375 267 12504.75 49.17 55312.03 88888.00 2007-09-24 19:15:21.500 267 12504.77 49.20 55312.05 88888.00 2007-09-24 19:15:21.625 267 12504.75 49.25 55312.03 88888.00 2007-09-24 19:15:21.750 267 12504.70 49.25 55312.03 88888.00 2007-09-24 19:15:21.875 267 12504.65 49.15 55312.00 88888.00 2007-09-24 19:15:22.000 267 12504.73 49.12 55312.00 88888.00 2007-09-24 19:15:22.125 267 12504.77 49.17 55312.03 88888.00 2007-09-24 19:15:22.250 267 12504.75 49.20 55312.05 88888.00 2007-09-24 19:15:22.375 267 12504.67 49.17 55312.05 88888.00 2007-09-24 19:15:22.500 267 12504.67 49.15 55312.07 88888.00 2007-09-24 19:15:22.625 267 12504.75 49.17 55312.05 88888.00 2007-09-24 19:15:22.750 267 12504.75 49.20 55312.05 88888.00 2007-09-24 19:15:22.875 267 12504.77 49.23 55312.07 88888.00 2007-09-24 19:15:23.000 267 12504.77 49.20 55312.05 88888.00 2007-09-24 19:15:23.125 267 12504.80 49.25 55312.07 88888.00 2007-09-24 19:15:23.250 267 12504.77 49.20 55312.07 88888.00 2007-09-24 19:15:23.375 267 12504.80 49.20 55312.05 88888.00 2007-09-24 19:15:23.500 267 12504.80 49.20 55312.07 88888.00 2007-09-24 19:15:23.625 267 12504.83 49.17 55312.07 88888.00 2007-09-24 19:15:23.750 267 12504.85 49.20 55312.05 88888.00 2007-09-24 19:15:23.875 267 12504.77 49.17 55312.03 88888.00 2007-09-24 19:15:24.000 267 12504.75 49.10 55312.05 88888.00 2007-09-24 19:15:24.125 267 12504.80 49.12 55312.03 88888.00 2007-09-24 19:15:24.250 267 12504.80 49.20 55312.05 88888.00 2007-09-24 19:15:24.375 267 12504.83 49.20 55312.07 88888.00 2007-09-24 19:15:24.500 267 12504.83 49.15 55312.07 88888.00 2007-09-24 19:15:24.625 267 12504.77 49.05 55312.07 88888.00 2007-09-24 19:15:24.750 267 12504.77 49.08 55312.05 88888.00 2007-09-24 19:15:24.875 267 12504.80 49.15 55312.05 88888.00 2007-09-24 19:15:25.000 267 12504.80 49.15 55312.05 88888.00 2007-09-24 19:15:25.125 267 12504.75 49.12 55312.07 88888.00 2007-09-24 19:15:25.250 267 12504.67 49.08 55312.05 88888.00 2007-09-24 19:15:25.375 267 12504.73 49.10 55312.03 88888.00 2007-09-24 19:15:25.500 267 12504.67 49.15 55312.03 88888.00 2007-09-24 19:15:25.625 267 12504.65 49.20 55312.05 88888.00 2007-09-24 19:15:25.750 267 12504.67 49.15 55312.05 88888.00 2007-09-24 19:15:25.875 267 12504.70 49.08 55312.05 88888.00 2007-09-24 19:15:26.000 267 12504.73 49.12 55312.05 88888.00 2007-09-24 19:15:26.125 267 12504.80 49.10 55312.07 88888.00 2007-09-24 19:15:26.250 267 12504.83 49.05 55312.07 88888.00 2007-09-24 19:15:26.375 267 12504.80 49.08 55312.05 88888.00 2007-09-24 19:15:26.500 267 12504.70 49.08 55312.05 88888.00 2007-09-24 19:15:26.625 267 12504.73 49.10 55312.10 88888.00 2007-09-24 19:15:26.750 267 12504.73 49.10 55312.07 88888.00 2007-09-24 19:15:26.875 267 12504.60 49.10 55312.07 88888.00 2007-09-24 19:15:27.000 267 12504.67 49.12 55312.10 88888.00 2007-09-24 19:15:27.125 267 12504.73 49.08 55312.07 88888.00 2007-09-24 19:15:27.250 267 12504.73 49.08 55312.07 88888.00 2007-09-24 19:15:27.375 267 12504.77 49.10 55312.10 88888.00 2007-09-24 19:15:27.500 267 12504.75 49.05 55312.10 88888.00 2007-09-24 19:15:27.625 267 12504.75 49.10 55312.10 88888.00 2007-09-24 19:15:27.750 267 12504.77 49.10 55312.12 88888.00 2007-09-24 19:15:27.875 267 12504.80 49.05 55312.10 88888.00 2007-09-24 19:15:28.000 267 12504.70 49.02 55312.10 88888.00 2007-09-24 19:15:28.125 267 12504.65 49.08 55312.10 88888.00 2007-09-24 19:15:28.250 267 12504.60 49.02 55312.07 88888.00 2007-09-24 19:15:28.375 267 12504.65 49.08 55312.10 88888.00 2007-09-24 19:15:28.500 267 12504.65 49.10 55312.10 88888.00 2007-09-24 19:15:28.625 267 12504.73 49.05 55312.10 88888.00 2007-09-24 19:15:28.750 267 12504.77 49.05 55312.10 88888.00 2007-09-24 19:15:28.875 267 12504.70 49.00 55312.10 88888.00 2007-09-24 19:15:29.000 267 12504.75 49.02 55312.12 88888.00 2007-09-24 19:15:29.125 267 12504.83 49.05 55312.12 88888.00 2007-09-24 19:15:29.250 267 12504.75 49.05 55312.10 88888.00 2007-09-24 19:15:29.375 267 12504.73 48.98 55312.05 88888.00 2007-09-24 19:15:29.500 267 12504.75 48.95 55312.07 88888.00 2007-09-24 19:15:29.625 267 12504.75 49.00 55312.05 88888.00 2007-09-24 19:15:29.750 267 12504.70 49.00 55312.05 88888.00 2007-09-24 19:15:29.875 267 12504.73 48.98 55312.07 88888.00 2007-09-24 19:15:30.000 267 12504.77 48.95 55312.07 88888.00 2007-09-24 19:15:30.125 267 12504.75 48.92 55312.07 88888.00 2007-09-24 19:15:30.250 267 12504.75 48.92 55312.10 88888.00 2007-09-24 19:15:30.375 267 12504.88 49.02 55312.12 88888.00 2007-09-24 19:15:30.500 267 12504.90 49.00 55312.10 88888.00 2007-09-24 19:15:30.625 267 12504.85 48.98 55312.10 88888.00 2007-09-24 19:15:30.750 267 12504.85 48.95 55312.12 88888.00 2007-09-24 19:15:30.875 267 12504.80 48.95 55312.10 88888.00 2007-09-24 19:15:31.000 267 12504.73 48.95 55312.07 88888.00 2007-09-24 19:15:31.125 267 12504.65 48.90 55312.07 88888.00 2007-09-24 19:15:31.250 267 12504.70 48.88 55312.10 88888.00 2007-09-24 19:15:31.375 267 12504.75 48.92 55312.10 88888.00 2007-09-24 19:15:31.500 267 12504.77 48.92 55312.12 88888.00 2007-09-24 19:15:31.625 267 12504.80 48.92 55312.10 88888.00 2007-09-24 19:15:31.750 267 12504.70 48.92 55312.07 88888.00 2007-09-24 19:15:31.875 267 12504.70 48.95 55312.07 88888.00 2007-09-24 19:15:32.000 267 12504.70 48.95 55312.10 88888.00 2007-09-24 19:15:32.125 267 12504.73 48.95 55312.12 88888.00 2007-09-24 19:15:32.250 267 12504.70 48.85 55312.15 88888.00 2007-09-24 19:15:32.375 267 12504.80 48.90 55312.15 88888.00 2007-09-24 19:15:32.500 267 12504.80 48.90 55312.12 88888.00 2007-09-24 19:15:32.625 267 12504.77 48.95 55312.12 88888.00 2007-09-24 19:15:32.750 267 12504.80 48.95 55312.12 88888.00 2007-09-24 19:15:32.875 267 12504.80 48.92 55312.12 88888.00 2007-09-24 19:15:33.000 267 12504.80 48.88 55312.10 88888.00 2007-09-24 19:15:33.125 267 12504.83 48.92 55312.12 88888.00 2007-09-24 19:15:33.250 267 12504.80 48.88 55312.12 88888.00 2007-09-24 19:15:33.375 267 12504.90 48.88 55312.12 88888.00 2007-09-24 19:15:33.500 267 12504.95 48.90 55312.12 88888.00 2007-09-24 19:15:33.625 267 12504.95 48.92 55312.12 88888.00 2007-09-24 19:15:33.750 267 12504.88 48.83 55312.12 88888.00 2007-09-24 19:15:33.875 267 12504.88 48.85 55312.12 88888.00 2007-09-24 19:15:34.000 267 12504.90 48.90 55312.12 88888.00 2007-09-24 19:15:34.125 267 12504.90 48.92 55312.12 88888.00 2007-09-24 19:15:34.250 267 12504.80 48.85 55312.15 88888.00 2007-09-24 19:15:34.375 267 12504.83 48.83 55312.15 88888.00 2007-09-24 19:15:34.500 267 12504.80 48.83 55312.12 88888.00 2007-09-24 19:15:34.625 267 12504.80 48.85 55312.12 88888.00 2007-09-24 19:15:34.750 267 12504.83 48.90 55312.15 88888.00 2007-09-24 19:15:34.875 267 12504.85 48.90 55312.15 88888.00 2007-09-24 19:15:35.000 267 12504.85 48.90 55312.15 88888.00 2007-09-24 19:15:35.125 267 12504.83 48.85 55312.15 88888.00 2007-09-24 19:15:35.250 267 12504.80 48.85 55312.12 88888.00 2007-09-24 19:15:35.375 267 12504.85 48.90 55312.15 88888.00 2007-09-24 19:15:35.500 267 12504.80 48.83 55312.12 88888.00 2007-09-24 19:15:35.625 267 12504.75 48.75 55312.10 88888.00 2007-09-24 19:15:35.750 267 12504.83 48.77 55312.12 88888.00 2007-09-24 19:15:35.875 267 12504.92 48.83 55312.15 88888.00 2007-09-24 19:15:36.000 267 12504.95 48.83 55312.12 88888.00 2007-09-24 19:15:36.125 267 12504.85 48.80 55312.12 88888.00 2007-09-24 19:15:36.250 267 12504.80 48.80 55312.15 88888.00 2007-09-24 19:15:36.375 267 12504.88 48.80 55312.15 88888.00 2007-09-24 19:15:36.500 267 12504.90 48.77 55312.12 88888.00 2007-09-24 19:15:36.625 267 12504.95 48.77 55312.10 88888.00 2007-09-24 19:15:36.750 267 12504.90 48.77 55312.12 88888.00 2007-09-24 19:15:36.875 267 12504.90 48.75 55312.12 88888.00 2007-09-24 19:15:37.000 267 12505.05 48.77 55312.12 88888.00 2007-09-24 19:15:37.125 267 12505.05 48.77 55312.12 88888.00 2007-09-24 19:15:37.250 267 12504.98 48.75 55312.10 88888.00 2007-09-24 19:15:37.375 267 12504.92 48.77 55312.07 88888.00 2007-09-24 19:15:37.500 267 12504.90 48.83 55312.12 88888.00 2007-09-24 19:15:37.625 267 12504.85 48.83 55312.12 88888.00 2007-09-24 19:15:37.750 267 12504.85 48.83 55312.10 88888.00 2007-09-24 19:15:37.875 267 12504.80 48.75 55312.12 88888.00 2007-09-24 19:15:38.000 267 12504.80 48.77 55312.15 88888.00 2007-09-24 19:15:38.125 267 12504.85 48.83 55312.18 88888.00 2007-09-24 19:15:38.250 267 12504.88 48.77 55312.15 88888.00 2007-09-24 19:15:38.375 267 12504.88 48.80 55312.15 88888.00 2007-09-24 19:15:38.500 267 12504.80 48.80 55312.12 88888.00 2007-09-24 19:15:38.625 267 12504.80 48.73 55312.15 88888.00 2007-09-24 19:15:38.750 267 12504.85 48.73 55312.15 88888.00 2007-09-24 19:15:38.875 267 12504.85 48.73 55312.15 88888.00 2007-09-24 19:15:39.000 267 12504.90 48.73 55312.15 88888.00 2007-09-24 19:15:39.125 267 12504.98 48.77 55312.15 88888.00 2007-09-24 19:15:39.250 267 12504.98 48.80 55312.12 88888.00 2007-09-24 19:15:39.375 267 12504.98 48.73 55312.12 88888.00 2007-09-24 19:15:39.500 267 12504.95 48.70 55312.15 88888.00 2007-09-24 19:15:39.625 267 12505.00 48.75 55312.15 88888.00 2007-09-24 19:15:39.750 267 12505.05 48.75 55312.15 88888.00 2007-09-24 19:15:39.875 267 12505.00 48.73 55312.12 88888.00 2007-09-24 19:15:40.000 267 12505.00 48.77 55312.10 88888.00 2007-09-24 19:15:40.125 267 12504.95 48.77 55312.12 88888.00 2007-09-24 19:15:40.250 267 12504.92 48.73 55312.18 88888.00 2007-09-24 19:15:40.375 267 12505.00 48.75 55312.15 88888.00 2007-09-24 19:15:40.500 267 12505.02 48.73 55312.12 88888.00 2007-09-24 19:15:40.625 267 12504.92 48.70 55312.12 88888.00 2007-09-24 19:15:40.750 267 12504.92 48.75 55312.18 88888.00 2007-09-24 19:15:40.875 267 12504.98 48.77 55312.18 88888.00 2007-09-24 19:15:41.000 267 12504.95 48.73 55312.18 88888.00 2007-09-24 19:15:41.125 267 12504.95 48.75 55312.18 88888.00 2007-09-24 19:15:41.250 267 12504.88 48.75 55312.15 88888.00 2007-09-24 19:15:41.375 267 12504.88 48.75 55312.18 88888.00 2007-09-24 19:15:41.500 267 12504.90 48.75 55312.20 88888.00 2007-09-24 19:15:41.625 267 12505.00 48.70 55312.20 88888.00 2007-09-24 19:15:41.750 267 12504.92 48.62 55312.18 88888.00 2007-09-24 19:15:41.875 267 12504.88 48.62 55312.20 88888.00 2007-09-24 19:15:42.000 267 12504.98 48.73 55312.22 88888.00 2007-09-24 19:15:42.125 267 12505.00 48.77 55312.25 88888.00 2007-09-24 19:15:42.250 267 12504.90 48.70 55312.22 88888.00 2007-09-24 19:15:42.375 267 12504.92 48.70 55312.20 88888.00 2007-09-24 19:15:42.500 267 12504.95 48.73 55312.20 88888.00 2007-09-24 19:15:42.625 267 12504.92 48.70 55312.20 88888.00 2007-09-24 19:15:42.750 267 12504.98 48.70 55312.22 88888.00 2007-09-24 19:15:42.875 267 12505.02 48.75 55312.25 88888.00 2007-09-24 19:15:43.000 267 12505.02 48.73 55312.20 88888.00 2007-09-24 19:15:43.125 267 12505.02 48.73 55312.20 88888.00 2007-09-24 19:15:43.250 267 12504.95 48.73 55312.18 88888.00 2007-09-24 19:15:43.375 267 12504.95 48.73 55312.18 88888.00 2007-09-24 19:15:43.500 267 12504.98 48.73 55312.20 88888.00 2007-09-24 19:15:43.625 267 12505.00 48.75 55312.20 88888.00 2007-09-24 19:15:43.750 267 12505.02 48.73 55312.22 88888.00 2007-09-24 19:15:43.875 267 12505.02 48.67 55312.20 88888.00 2007-09-24 19:15:44.000 267 12505.05 48.65 55312.20 88888.00 2007-09-24 19:15:44.125 267 12505.02 48.65 55312.20 88888.00 2007-09-24 19:15:44.250 267 12504.95 48.65 55312.15 88888.00 2007-09-24 19:15:44.375 267 12504.98 48.62 55312.20 88888.00 2007-09-24 19:15:44.500 267 12505.00 48.67 55312.20 88888.00 2007-09-24 19:15:44.625 267 12504.98 48.65 55312.20 88888.00 2007-09-24 19:15:44.750 267 12504.98 48.65 55312.18 88888.00 2007-09-24 19:15:44.875 267 12504.95 48.67 55312.18 88888.00 2007-09-24 19:15:45.000 267 12505.00 48.73 55312.18 88888.00 2007-09-24 19:15:45.125 267 12504.95 48.70 55312.18 88888.00 2007-09-24 19:15:45.250 267 12504.98 48.67 55312.18 88888.00 2007-09-24 19:15:45.375 267 12505.05 48.70 55312.18 88888.00 2007-09-24 19:15:45.500 267 12505.02 48.65 55312.18 88888.00 2007-09-24 19:15:45.625 267 12505.00 48.62 55312.22 88888.00 2007-09-24 19:15:45.750 267 12505.00 48.65 55312.22 88888.00 2007-09-24 19:15:45.875 267 12504.98 48.58 55312.20 88888.00 2007-09-24 19:15:46.000 267 12504.92 48.55 55312.18 88888.00 2007-09-24 19:15:46.125 267 12505.00 48.60 55312.20 88888.00 2007-09-24 19:15:46.250 267 12505.02 48.67 55312.20 88888.00 2007-09-24 19:15:46.375 267 12505.12 48.67 55312.20 88888.00 2007-09-24 19:15:46.500 267 12505.05 48.65 55312.20 88888.00 2007-09-24 19:15:46.625 267 12505.00 48.60 55312.20 88888.00 2007-09-24 19:15:46.750 267 12505.02 48.62 55312.20 88888.00 2007-09-24 19:15:46.875 267 12505.05 48.60 55312.20 88888.00 2007-09-24 19:15:47.000 267 12505.08 48.60 55312.20 88888.00 2007-09-24 19:15:47.125 267 12505.15 48.60 55312.22 88888.00 2007-09-24 19:15:47.250 267 12505.17 48.58 55312.22 88888.00 2007-09-24 19:15:47.375 267 12505.10 48.58 55312.22 88888.00 2007-09-24 19:15:47.500 267 12505.02 48.60 55312.22 88888.00 2007-09-24 19:15:47.625 267 12505.02 48.58 55312.20 88888.00 2007-09-24 19:15:47.750 267 12505.10 48.60 55312.25 88888.00 2007-09-24 19:15:47.875 267 12505.17 48.60 55312.25 88888.00 2007-09-24 19:15:48.000 267 12505.20 48.58 55312.22 88888.00 2007-09-24 19:15:48.125 267 12505.10 48.58 55312.18 88888.00 2007-09-24 19:15:48.250 267 12505.02 48.58 55312.18 88888.00 2007-09-24 19:15:48.375 267 12505.02 48.58 55312.18 88888.00 2007-09-24 19:15:48.500 267 12505.08 48.60 55312.20 88888.00 2007-09-24 19:15:48.625 267 12505.08 48.62 55312.20 88888.00 2007-09-24 19:15:48.750 267 12505.05 48.60 55312.20 88888.00 2007-09-24 19:15:48.875 267 12505.00 48.58 55312.20 88888.00 2007-09-24 19:15:49.000 267 12505.02 48.60 55312.20 88888.00 2007-09-24 19:15:49.125 267 12505.00 48.60 55312.20 88888.00 2007-09-24 19:15:49.250 267 12505.05 48.55 55312.22 88888.00 2007-09-24 19:15:49.375 267 12505.12 48.52 55312.22 88888.00 2007-09-24 19:15:49.500 267 12505.20 48.52 55312.22 88888.00 2007-09-24 19:15:49.625 267 12505.20 48.55 55312.25 88888.00 2007-09-24 19:15:49.750 267 12505.15 48.65 55312.22 88888.00 2007-09-24 19:15:49.875 267 12505.10 48.62 55312.25 88888.00 2007-09-24 19:15:50.000 267 12505.02 48.52 55312.22 88888.00 2007-09-24 19:15:50.125 267 12505.00 48.52 55312.22 88888.00 2007-09-24 19:15:50.250 267 12505.02 48.55 55312.22 88888.00 2007-09-24 19:15:50.375 267 12505.08 48.52 55312.22 88888.00 2007-09-24 19:15:50.500 267 12505.08 48.55 55312.25 88888.00 2007-09-24 19:15:50.625 267 12505.08 48.50 55312.25 88888.00 2007-09-24 19:15:50.750 267 12505.15 48.50 55312.22 88888.00 2007-09-24 19:15:50.875 267 12505.17 48.55 55312.22 88888.00 2007-09-24 19:15:51.000 267 12505.15 48.50 55312.22 88888.00 2007-09-24 19:15:51.125 267 12505.12 48.50 55312.25 88888.00 2007-09-24 19:15:51.250 267 12505.05 48.50 55312.25 88888.00 2007-09-24 19:15:51.375 267 12505.15 48.50 55312.22 88888.00 2007-09-24 19:15:51.500 267 12505.12 48.50 55312.22 88888.00 2007-09-24 19:15:51.625 267 12505.17 48.50 55312.20 88888.00 2007-09-24 19:15:51.750 267 12505.20 48.48 55312.20 88888.00 2007-09-24 19:15:51.875 267 12505.17 48.50 55312.18 88888.00 2007-09-24 19:15:52.000 267 12505.15 48.50 55312.18 88888.00 2007-09-24 19:15:52.125 267 12505.05 48.45 55312.18 88888.00 2007-09-24 19:15:52.250 267 12505.12 48.48 55312.25 88888.00 2007-09-24 19:15:52.375 267 12505.15 48.50 55312.22 88888.00 2007-09-24 19:15:52.500 267 12505.08 48.50 55312.22 88888.00 2007-09-24 19:15:52.625 267 12505.12 48.52 55312.20 88888.00 2007-09-24 19:15:52.750 267 12505.12 48.45 55312.18 88888.00 2007-09-24 19:15:52.875 267 12505.20 48.38 55312.20 88888.00 2007-09-24 19:15:53.000 267 12505.23 48.40 55312.18 88888.00 2007-09-24 19:15:53.125 267 12505.17 48.40 55312.22 88888.00 2007-09-24 19:15:53.250 267 12505.05 48.40 55312.22 88888.00 2007-09-24 19:15:53.375 267 12505.12 48.45 55312.25 88888.00 2007-09-24 19:15:53.500 267 12505.17 48.45 55312.22 88888.00 2007-09-24 19:15:53.625 267 12505.15 48.45 55312.22 88888.00 2007-09-24 19:15:53.750 267 12505.15 48.40 55312.25 88888.00 2007-09-24 19:15:53.875 267 12505.15 48.40 55312.25 88888.00 2007-09-24 19:15:54.000 267 12505.17 48.45 55312.25 88888.00 2007-09-24 19:15:54.125 267 12505.23 48.45 55312.28 88888.00 2007-09-24 19:15:54.250 267 12505.20 48.45 55312.28 88888.00 2007-09-24 19:15:54.375 267 12505.20 48.38 55312.22 88888.00 2007-09-24 19:15:54.500 267 12505.17 48.38 55312.20 88888.00 2007-09-24 19:15:54.625 267 12505.20 48.42 55312.18 88888.00 2007-09-24 19:15:54.750 267 12505.23 48.45 55312.22 88888.00 2007-09-24 19:15:54.875 267 12505.20 48.38 55312.22 88888.00 2007-09-24 19:15:55.000 267 12505.15 48.35 55312.20 88888.00 2007-09-24 19:15:55.125 267 12505.10 48.33 55312.22 88888.00 2007-09-24 19:15:55.250 267 12505.17 48.33 55312.25 88888.00 2007-09-24 19:15:55.375 267 12505.17 48.30 55312.22 88888.00 2007-09-24 19:15:55.500 267 12505.10 48.35 55312.22 88888.00 2007-09-24 19:15:55.625 267 12505.23 48.42 55312.25 88888.00 2007-09-24 19:15:55.750 267 12505.27 48.45 55312.28 88888.00 2007-09-24 19:15:55.875 267 12505.25 48.38 55312.28 88888.00 2007-09-24 19:15:56.000 267 12505.23 48.35 55312.25 88888.00 2007-09-24 19:15:56.125 267 12505.25 48.35 55312.25 88888.00 2007-09-24 19:15:56.250 267 12505.20 48.30 55312.22 88888.00 2007-09-24 19:15:56.375 267 12505.20 48.30 55312.25 88888.00 2007-09-24 19:15:56.500 267 12505.25 48.38 55312.25 88888.00 2007-09-24 19:15:56.625 267 12505.30 48.35 55312.25 88888.00 2007-09-24 19:15:56.750 267 12505.25 48.27 55312.20 88888.00 2007-09-24 19:15:56.875 267 12505.30 48.30 55312.20 88888.00 2007-09-24 19:15:57.000 267 12505.30 48.33 55312.22 88888.00 2007-09-24 19:15:57.125 267 12505.27 48.30 55312.22 88888.00 2007-09-24 19:15:57.250 267 12505.27 48.27 55312.22 88888.00 2007-09-24 19:15:57.375 267 12505.35 48.30 55312.25 88888.00 2007-09-24 19:15:57.500 267 12505.35 48.33 55312.22 88888.00 2007-09-24 19:15:57.625 267 12505.30 48.38 55312.22 88888.00 2007-09-24 19:15:57.750 267 12505.23 48.33 55312.25 88888.00 2007-09-24 19:15:57.875 267 12505.20 48.30 55312.22 88888.00 2007-09-24 19:15:58.000 267 12505.25 48.27 55312.20 88888.00 2007-09-24 19:15:58.125 267 12505.27 48.30 55312.25 88888.00 2007-09-24 19:15:58.250 267 12505.17 48.27 55312.22 88888.00 2007-09-24 19:15:58.375 267 12505.12 48.27 55312.22 88888.00 2007-09-24 19:15:58.500 267 12505.15 48.30 55312.25 88888.00 2007-09-24 19:15:58.625 267 12505.23 48.27 55312.28 88888.00 2007-09-24 19:15:58.750 267 12505.20 48.25 55312.22 88888.00 2007-09-24 19:15:58.875 267 12505.15 48.25 55312.25 88888.00 2007-09-24 19:15:59.000 267 12505.10 48.20 55312.22 88888.00 2007-09-24 19:15:59.125 267 12505.08 48.15 55312.20 88888.00 2007-09-24 19:15:59.250 267 12505.12 48.20 55312.20 88888.00 2007-09-24 19:15:59.375 267 12505.15 48.23 55312.22 88888.00 2007-09-24 19:15:59.500 267 12505.12 48.17 55312.22 88888.00 2007-09-24 19:15:59.625 267 12505.23 48.20 55312.25 88888.00 2007-09-24 19:15:59.750 267 12505.23 48.20 55312.22 88888.00 2007-09-24 19:15:59.875 267 12505.20 48.25 55312.25 88888.00 2007-09-24 19:16:00.000 267 12505.20 48.25 55312.25 88888.00 2007-09-24 19:16:00.125 267 12505.27 48.25 55312.30 88888.00 2007-09-24 19:16:00.250 267 12505.20 48.20 55312.28 88888.00 2007-09-24 19:16:00.375 267 12505.23 48.15 55312.22 88888.00 2007-09-24 19:16:00.500 267 12505.15 48.15 55312.20 88888.00 2007-09-24 19:16:00.625 267 12505.15 48.20 55312.22 88888.00 2007-09-24 19:16:00.750 267 12505.15 48.20 55312.25 88888.00 2007-09-24 19:16:00.875 267 12505.15 48.20 55312.25 88888.00 2007-09-24 19:16:01.000 267 12505.23 48.17 55312.25 88888.00 2007-09-24 19:16:01.125 267 12505.23 48.12 55312.25 88888.00 2007-09-24 19:16:01.250 267 12505.23 48.17 55312.28 88888.00 2007-09-24 19:16:01.375 267 12505.23 48.23 55312.30 88888.00 2007-09-24 19:16:01.500 267 12505.15 48.17 55312.28 88888.00 2007-09-24 19:16:01.625 267 12505.15 48.15 55312.28 88888.00 2007-09-24 19:16:01.750 267 12505.17 48.15 55312.28 88888.00 2007-09-24 19:16:01.875 267 12505.25 48.15 55312.30 88888.00 2007-09-24 19:16:02.000 267 12505.23 48.15 55312.28 88888.00 2007-09-24 19:16:02.125 267 12505.23 48.15 55312.25 88888.00 2007-09-24 19:16:02.250 267 12505.27 48.15 55312.25 88888.00 2007-09-24 19:16:02.375 267 12505.33 48.15 55312.25 88888.00 2007-09-24 19:16:02.500 267 12505.30 48.12 55312.25 88888.00 2007-09-24 19:16:02.625 267 12505.25 48.08 55312.25 88888.00 2007-09-24 19:16:02.750 267 12505.17 48.10 55312.22 88888.00 2007-09-24 19:16:02.875 267 12505.17 48.10 55312.20 88888.00 2007-09-24 19:16:03.000 267 12505.23 48.12 55312.20 88888.00 2007-09-24 19:16:03.125 267 12505.25 48.15 55312.22 88888.00 2007-09-24 19:16:03.250 267 12505.20 48.12 55312.22 88888.00 2007-09-24 19:16:03.375 267 12505.15 48.08 55312.18 88888.00 2007-09-24 19:16:03.500 267 12505.23 48.10 55312.22 88888.00 2007-09-24 19:16:03.625 267 12505.33 48.10 55312.22 88888.00 2007-09-24 19:16:03.750 267 12505.35 48.10 55312.25 88888.00 2007-09-24 19:16:03.875 267 12505.30 48.10 55312.25 88888.00 2007-09-24 19:16:04.000 267 12505.30 48.08 55312.25 88888.00 2007-09-24 19:16:04.125 267 12505.27 48.08 55312.25 88888.00 2007-09-24 19:16:04.250 267 12505.25 48.10 55312.25 88888.00 2007-09-24 19:16:04.375 267 12505.25 48.08 55312.25 88888.00 2007-09-24 19:16:04.500 267 12505.23 48.08 55312.28 88888.00 2007-09-24 19:16:04.625 267 12505.23 48.08 55312.25 88888.00 2007-09-24 19:16:04.750 267 12505.20 48.02 55312.22 88888.00 2007-09-24 19:16:04.875 267 12505.20 48.02 55312.22 88888.00 2007-09-24 19:16:05.000 267 12505.20 48.02 55312.20 88888.00 2007-09-24 19:16:05.125 267 12505.23 48.02 55312.22 88888.00 2007-09-24 19:16:05.250 267 12505.17 47.98 55312.22 88888.00 2007-09-24 19:16:05.375 267 12505.27 47.98 55312.22 88888.00 2007-09-24 19:16:05.500 267 12505.30 48.02 55312.22 88888.00 2007-09-24 19:16:05.625 267 12505.33 48.05 55312.22 88888.00 2007-09-24 19:16:05.750 267 12505.25 48.05 55312.25 88888.00 2007-09-24 19:16:05.875 267 12505.23 48.02 55312.25 88888.00 2007-09-24 19:16:06.000 267 12505.20 47.95 55312.20 88888.00 2007-09-24 19:16:06.125 267 12505.20 47.98 55312.20 88888.00 2007-09-24 19:16:06.250 267 12505.27 47.95 55312.28 88888.00 2007-09-24 19:16:06.375 267 12505.35 48.00 55312.30 88888.00 2007-09-24 19:16:06.500 267 12505.30 47.95 55312.28 88888.00 2007-09-24 19:16:06.625 267 12505.20 47.88 55312.22 88888.00 2007-09-24 19:16:06.750 267 12505.23 47.90 55312.20 88888.00 2007-09-24 19:16:06.875 267 12505.33 47.95 55312.22 88888.00 2007-09-24 19:16:07.000 267 12505.38 47.98 55312.22 88888.00 2007-09-24 19:16:07.125 267 12505.27 47.95 55312.20 88888.00 2007-09-24 19:16:07.250 267 12505.15 47.90 55312.22 88888.00 2007-09-24 19:16:07.375 267 12505.15 47.92 55312.22 88888.00 2007-09-24 19:16:07.500 267 12505.25 47.95 55312.25 88888.00 2007-09-24 19:16:07.625 267 12505.23 47.95 55312.28 88888.00 2007-09-24 19:16:07.750 267 12505.17 47.92 55312.28 88888.00 2007-09-24 19:16:07.875 267 12505.17 47.88 55312.30 88888.00 2007-09-24 19:16:08.000 267 12505.20 47.88 55312.30 88888.00 2007-09-24 19:16:08.125 267 12505.17 47.90 55312.28 88888.00 2007-09-24 19:16:08.250 267 12505.15 47.92 55312.30 88888.00 2007-09-24 19:16:08.375 267 12505.17 47.92 55312.30 88888.00 2007-09-24 19:16:08.500 267 12505.15 47.90 55312.30 88888.00 2007-09-24 19:16:08.625 267 12505.15 47.90 55312.32 88888.00 2007-09-24 19:16:08.750 267 12505.23 47.95 55312.30 88888.00 2007-09-24 19:16:08.875 267 12505.25 47.95 55312.30 88888.00 2007-09-24 19:16:09.000 267 12505.23 47.90 55312.28 88888.00 2007-09-24 19:16:09.125 267 12505.17 47.90 55312.30 88888.00 2007-09-24 19:16:09.250 267 12505.15 47.90 55312.32 88888.00 2007-09-24 19:16:09.375 267 12505.20 47.92 55312.30 88888.00 2007-09-24 19:16:09.500 267 12505.23 47.88 55312.28 88888.00 2007-09-24 19:16:09.625 267 12505.25 47.83 55312.25 88888.00 2007-09-24 19:16:09.750 267 12505.25 47.83 55312.28 88888.00 2007-09-24 19:16:09.875 267 12505.23 47.88 55312.30 88888.00 2007-09-24 19:16:10.000 267 12505.25 47.88 55312.32 88888.00 2007-09-24 19:16:10.125 267 12505.23 47.85 55312.30 88888.00 2007-09-24 19:16:10.250 267 12505.08 47.80 55312.30 88888.00 2007-09-24 19:16:10.375 267 12505.12 47.88 55312.32 88888.00 2007-09-24 19:16:10.500 267 12505.17 47.85 55312.32 88888.00 2007-09-24 19:16:10.625 267 12505.25 47.92 55312.35 88888.00 2007-09-24 19:16:10.750 267 12505.23 47.85 55312.35 88888.00 2007-09-24 19:16:10.875 267 12505.12 47.75 55312.32 88888.00 2007-09-24 19:16:11.000 267 12505.10 47.70 55312.30 88888.00 2007-09-24 19:16:11.125 267 12505.08 47.75 55312.32 88888.00 2007-09-24 19:16:11.250 267 12505.00 47.75 55312.35 88888.00 2007-09-24 19:16:11.375 267 12505.10 47.77 55312.38 88888.00 2007-09-24 19:16:11.500 267 12505.08 47.83 55312.35 88888.00 2007-09-24 19:16:11.625 267 12505.10 47.83 55312.32 88888.00 2007-09-24 19:16:11.750 267 12505.15 47.77 55312.32 88888.00 2007-09-24 19:16:11.875 267 12505.12 47.80 55312.35 88888.00 2007-09-24 19:16:12.000 267 12505.12 47.80 55312.35 88888.00 2007-09-24 19:16:12.125 267 12505.15 47.77 55312.30 88888.00 2007-09-24 19:16:12.250 267 12505.12 47.70 55312.30 88888.00 2007-09-24 19:16:12.375 267 12505.15 47.73 55312.28 88888.00 2007-09-24 19:16:12.500 267 12505.20 47.80 55312.30 88888.00 2007-09-24 19:16:12.625 267 12505.23 47.85 55312.32 88888.00 2007-09-24 19:16:12.750 267 12505.15 47.83 55312.28 88888.00 2007-09-24 19:16:12.875 267 12505.08 47.77 55312.30 88888.00 2007-09-24 19:16:13.000 267 12505.08 47.75 55312.28 88888.00 2007-09-24 19:16:13.125 267 12505.12 47.75 55312.32 88888.00 2007-09-24 19:16:13.250 267 12505.10 47.77 55312.32 88888.00 2007-09-24 19:16:13.375 267 12505.15 47.77 55312.28 88888.00 2007-09-24 19:16:13.500 267 12505.12 47.77 55312.28 88888.00 2007-09-24 19:16:13.625 267 12505.25 47.85 55312.35 88888.00 2007-09-24 19:16:13.750 267 12505.25 47.85 55312.38 88888.00 2007-09-24 19:16:13.875 267 12505.15 47.77 55312.35 88888.00 2007-09-24 19:16:14.000 267 12505.12 47.77 55312.32 88888.00 2007-09-24 19:16:14.125 267 12505.17 47.80 55312.35 88888.00 2007-09-24 19:16:14.250 267 12505.20 47.75 55312.35 88888.00 2007-09-24 19:16:14.375 267 12505.20 47.80 55312.32 88888.00 2007-09-24 19:16:14.500 267 12505.23 47.83 55312.38 88888.00 2007-09-24 19:16:14.625 267 12505.12 47.80 55312.38 88888.00 2007-09-24 19:16:14.750 267 12505.10 47.75 55312.35 88888.00 2007-09-24 19:16:14.875 267 12505.08 47.77 55312.32 88888.00 2007-09-24 19:16:15.000 267 12505.12 47.77 55312.30 88888.00 2007-09-24 19:16:15.125 267 12505.12 47.73 55312.35 88888.00 2007-09-24 19:16:15.250 267 12505.12 47.70 55312.35 88888.00 2007-09-24 19:16:15.375 267 12505.23 47.80 55312.38 88888.00 2007-09-24 19:16:15.500 267 12505.25 47.80 55312.38 88888.00 2007-09-24 19:16:15.625 267 12505.15 47.75 55312.35 88888.00 2007-09-24 19:16:15.750 267 12505.12 47.67 55312.28 88888.00 2007-09-24 19:16:15.875 267 12505.08 47.70 55312.32 88888.00 2007-09-24 19:16:16.000 267 12505.08 47.75 55312.32 88888.00 2007-09-24 19:16:16.125 267 12505.10 47.75 55312.32 88888.00 2007-09-24 19:16:16.250 267 12505.02 47.75 55312.32 88888.00 2007-09-24 19:16:16.375 267 12505.10 47.77 55312.35 88888.00 2007-09-24 19:16:16.500 267 12505.12 47.75 55312.32 88888.00 2007-09-24 19:16:16.625 267 12505.02 47.73 55312.30 88888.00 2007-09-24 19:16:16.750 267 12505.02 47.67 55312.32 88888.00 2007-09-24 19:16:16.875 267 12505.05 47.67 55312.30 88888.00 2007-09-24 19:16:17.000 267 12505.10 47.73 55312.30 88888.00 2007-09-24 19:16:17.125 267 12505.12 47.73 55312.32 88888.00 2007-09-24 19:16:17.250 267 12505.10 47.70 55312.35 88888.00 2007-09-24 19:16:17.375 267 12505.08 47.65 55312.32 88888.00 2007-09-24 19:16:17.500 267 12505.00 47.60 55312.32 88888.00 2007-09-24 19:16:17.625 267 12505.08 47.73 55312.35 88888.00 2007-09-24 19:16:17.750 267 12505.15 47.75 55312.38 88888.00 2007-09-24 19:16:17.875 267 12505.10 47.80 55312.38 88888.00 2007-09-24 19:16:18.000 267 12504.95 47.73 55312.32 88888.00 2007-09-24 19:16:18.125 267 12504.92 47.65 55312.35 88888.00 2007-09-24 19:16:18.250 267 12504.95 47.65 55312.38 88888.00 2007-09-24 19:16:18.375 267 12505.08 47.67 55312.38 88888.00 2007-09-24 19:16:18.500 267 12505.08 47.73 55312.38 88888.00 2007-09-24 19:16:18.625 267 12505.02 47.67 55312.32 88888.00 2007-09-24 19:16:18.750 267 12505.05 47.75 55312.32 88888.00 2007-09-24 19:16:18.875 267 12505.10 47.80 55312.38 88888.00 2007-09-24 19:16:19.000 267 12505.02 47.67 55312.32 88888.00 2007-09-24 19:16:19.125 267 12504.92 47.65 55312.35 88888.00 2007-09-24 19:16:19.250 267 12504.95 47.70 55312.40 88888.00 2007-09-24 19:16:19.375 267 12505.05 47.73 55312.38 88888.00 2007-09-24 19:16:19.500 267 12504.95 47.65 55312.38 88888.00 2007-09-24 19:16:19.625 267 12505.00 47.62 55312.38 88888.00 2007-09-24 19:16:19.750 267 12505.10 47.62 55312.38 88888.00 2007-09-24 19:16:19.875 267 12505.12 47.62 55312.38 88888.00 2007-09-24 19:16:20.000 267 12505.10 47.62 55312.35 88888.00 2007-09-24 19:16:20.125 267 12505.05 47.62 55312.32 88888.00 2007-09-24 19:16:20.250 267 12505.02 47.65 55312.38 88888.00 2007-09-24 19:16:20.375 267 12505.05 47.67 55312.38 88888.00 2007-09-24 19:16:20.500 267 12505.05 47.65 55312.38 88888.00 2007-09-24 19:16:20.625 267 12505.00 47.62 55312.35 88888.00 2007-09-24 19:16:20.750 267 12504.98 47.60 55312.35 88888.00 2007-09-24 19:16:20.875 267 12504.95 47.55 55312.32 88888.00 2007-09-24 19:16:21.000 267 12504.92 47.58 55312.30 88888.00 2007-09-24 19:16:21.125 267 12504.92 47.62 55312.35 88888.00 2007-09-24 19:16:21.250 267 12504.98 47.62 55312.32 88888.00 2007-09-24 19:16:21.375 267 12505.02 47.62 55312.30 88888.00 2007-09-24 19:16:21.500 267 12505.02 47.58 55312.32 88888.00 2007-09-24 19:16:21.625 267 12505.02 47.58 55312.35 88888.00 2007-09-24 19:16:21.750 267 12505.02 47.55 55312.30 88888.00 2007-09-24 19:16:21.875 267 12504.92 47.52 55312.28 88888.00 2007-09-24 19:16:22.000 267 12504.98 47.50 55312.28 88888.00 2007-09-24 19:16:22.125 267 12505.00 47.52 55312.30 88888.00 2007-09-24 19:16:22.250 267 12505.00 47.52 55312.30 88888.00 2007-09-24 19:16:22.375 267 12505.08 47.52 55312.28 88888.00 2007-09-24 19:16:22.500 267 12505.20 47.55 55312.30 88888.00 2007-09-24 19:16:22.625 267 12505.23 47.55 55312.30 88888.00 2007-09-24 19:16:22.750 267 12505.17 47.60 55312.35 88888.00 2007-09-24 19:16:22.875 267 12505.15 47.58 55312.35 88888.00 2007-09-24 19:16:23.000 267 12505.15 47.55 55312.30 88888.00 2007-09-24 19:16:23.125 267 12505.10 47.55 55312.30 88888.00 2007-09-24 19:16:23.250 267 12505.08 47.52 55312.32 88888.00 2007-09-24 19:16:23.375 267 12505.08 47.50 55312.32 88888.00 2007-09-24 19:16:23.500 267 12505.05 47.52 55312.32 88888.00 2007-09-24 19:16:23.625 267 12505.05 47.55 55312.30 88888.00 2007-09-24 19:16:23.750 267 12505.05 47.58 55312.32 88888.00 2007-09-24 19:16:23.875 267 12505.08 47.55 55312.32 88888.00 2007-09-24 19:16:24.000 267 12505.10 47.50 55312.32 88888.00 2007-09-24 19:16:24.125 267 12505.05 47.42 55312.32 88888.00 2007-09-24 19:16:24.250 267 12505.00 47.40 55312.32 88888.00 2007-09-24 19:16:24.375 267 12505.05 47.48 55312.32 88888.00 2007-09-24 19:16:24.500 267 12505.05 47.50 55312.35 88888.00 2007-09-24 19:16:24.625 267 12505.10 47.55 55312.35 88888.00 2007-09-24 19:16:24.750 267 12505.10 47.50 55312.35 88888.00 2007-09-24 19:16:24.875 267 12505.05 47.50 55312.32 88888.00 2007-09-24 19:16:25.000 267 12505.02 47.50 55312.32 88888.00 2007-09-24 19:16:25.125 267 12505.05 47.50 55312.32 88888.00 2007-09-24 19:16:25.250 267 12505.02 47.48 55312.32 88888.00 2007-09-24 19:16:25.375 267 12504.95 47.42 55312.32 88888.00 2007-09-24 19:16:25.500 267 12504.98 47.42 55312.35 88888.00 2007-09-24 19:16:25.625 267 12505.05 47.48 55312.38 88888.00 2007-09-24 19:16:25.750 267 12505.08 47.50 55312.35 88888.00 2007-09-24 19:16:25.875 267 12505.02 47.45 55312.35 88888.00 2007-09-24 19:16:26.000 267 12505.00 47.48 55312.35 88888.00 2007-09-24 19:16:26.125 267 12505.00 47.48 55312.35 88888.00 2007-09-24 19:16:26.250 267 12504.92 47.42 55312.30 88888.00 2007-09-24 19:16:26.375 267 12504.98 47.48 55312.38 88888.00 2007-09-24 19:16:26.500 267 12504.98 47.48 55312.38 88888.00 2007-09-24 19:16:26.625 267 12504.98 47.45 55312.38 88888.00 2007-09-24 19:16:26.750 267 12504.95 47.45 55312.35 88888.00 2007-09-24 19:16:26.875 267 12504.98 47.45 55312.32 88888.00 2007-09-24 19:16:27.000 267 12505.00 47.42 55312.32 88888.00 2007-09-24 19:16:27.125 267 12505.02 47.40 55312.32 88888.00 2007-09-24 19:16:27.250 267 12505.02 47.45 55312.40 88888.00 2007-09-24 19:16:27.375 267 12505.10 47.48 55312.35 88888.00 2007-09-24 19:16:27.500 267 12505.05 47.50 55312.32 88888.00 2007-09-24 19:16:27.625 267 12505.00 47.48 55312.32 88888.00 2007-09-24 19:16:27.750 267 12504.95 47.50 55312.32 88888.00 2007-09-24 19:16:27.875 267 12504.90 47.50 55312.35 88888.00 2007-09-24 19:16:28.000 267 12504.85 47.45 55312.30 88888.00 2007-09-24 19:16:28.125 267 12504.85 47.40 55312.32 88888.00 2007-09-24 19:16:28.250 267 12504.88 47.42 55312.38 88888.00 2007-09-24 19:16:28.375 267 12504.98 47.42 55312.40 88888.00 2007-09-24 19:16:28.500 267 12505.02 47.48 55312.38 88888.00 2007-09-24 19:16:28.625 267 12505.12 47.50 55312.40 88888.00 2007-09-24 19:16:28.750 267 12505.10 47.50 55312.40 88888.00 2007-09-24 19:16:28.875 267 12505.10 47.50 55312.43 88888.00 2007-09-24 19:16:29.000 267 12505.05 47.42 55312.43 88888.00 2007-09-24 19:16:29.125 267 12504.98 47.42 55312.43 88888.00 2007-09-24 19:16:29.250 267 12504.88 47.45 55312.40 88888.00 2007-09-24 19:16:29.375 267 12504.88 47.48 55312.38 88888.00 2007-09-24 19:16:29.500 267 12504.92 47.50 55312.40 88888.00 2007-09-24 19:16:29.625 267 12504.90 47.45 55312.40 88888.00 2007-09-24 19:16:29.750 267 12504.92 47.45 55312.40 88888.00 2007-09-24 19:16:29.875 267 12504.92 47.48 55312.38 88888.00 2007-09-24 19:16:30.000 267 12504.90 47.50 55312.38 88888.00 2007-09-24 19:16:30.125 267 12504.92 47.48 55312.38 88888.00 2007-09-24 19:16:30.250 267 12504.83 47.38 55312.38 88888.00 2007-09-24 19:16:30.375 267 12504.92 47.42 55312.40 88888.00 2007-09-24 19:16:30.500 267 12504.92 47.48 55312.43 88888.00 2007-09-24 19:16:30.625 267 12504.90 47.45 55312.40 88888.00 2007-09-24 19:16:30.750 267 12504.92 47.48 55312.38 88888.00 2007-09-24 19:16:30.875 267 12504.92 47.45 55312.43 88888.00 2007-09-24 19:16:31.000 267 12504.88 47.42 55312.40 88888.00 2007-09-24 19:16:31.125 267 12504.90 47.38 55312.38 88888.00 2007-09-24 19:16:31.250 267 12504.88 47.35 55312.38 88888.00 2007-09-24 19:16:31.375 267 12504.88 47.42 55312.38 88888.00 2007-09-24 19:16:31.500 267 12504.88 47.48 55312.40 88888.00 2007-09-24 19:16:31.625 267 12504.88 47.48 55312.38 88888.00 2007-09-24 19:16:31.750 267 12504.92 47.45 55312.38 88888.00 2007-09-24 19:16:31.875 267 12504.92 47.45 55312.38 88888.00 2007-09-24 19:16:32.000 267 12504.88 47.42 55312.35 88888.00 2007-09-24 19:16:32.125 267 12504.85 47.40 55312.32 88888.00 2007-09-24 19:16:32.250 267 12504.85 47.38 55312.38 88888.00 2007-09-24 19:16:32.375 267 12504.90 47.40 55312.38 88888.00 2007-09-24 19:16:32.500 267 12504.98 47.40 55312.38 88888.00 2007-09-24 19:16:32.625 267 12504.95 47.45 55312.35 88888.00 2007-09-24 19:16:32.750 267 12504.90 47.42 55312.35 88888.00 2007-09-24 19:16:32.875 267 12504.90 47.45 55312.40 88888.00 2007-09-24 19:16:33.000 267 12504.85 47.35 55312.38 88888.00 2007-09-24 19:16:33.125 267 12504.83 47.35 55312.38 88888.00 2007-09-24 19:16:33.250 267 12504.75 47.40 55312.38 88888.00 2007-09-24 19:16:33.375 267 12504.80 47.45 55312.32 88888.00 2007-09-24 19:16:33.500 267 12504.85 47.48 55312.38 88888.00 2007-09-24 19:16:33.625 267 12504.88 47.45 55312.40 88888.00 2007-09-24 19:16:33.750 267 12504.88 47.45 55312.38 88888.00 2007-09-24 19:16:33.875 267 12504.83 47.42 55312.40 88888.00 2007-09-24 19:16:34.000 267 12504.80 47.40 55312.38 88888.00 2007-09-24 19:16:34.125 267 12504.83 47.42 55312.38 88888.00 2007-09-24 19:16:34.250 267 12504.85 47.40 55312.38 88888.00 2007-09-24 19:16:34.375 267 12504.90 47.45 55312.35 88888.00 2007-09-24 19:16:34.500 267 12504.88 47.45 55312.35 88888.00 2007-09-24 19:16:34.625 267 12504.88 47.42 55312.35 88888.00 2007-09-24 19:16:34.750 267 12504.85 47.45 55312.38 88888.00 2007-09-24 19:16:34.875 267 12504.85 47.42 55312.38 88888.00 2007-09-24 19:16:35.000 267 12504.88 47.48 55312.40 88888.00 2007-09-24 19:16:35.125 267 12504.83 47.52 55312.43 88888.00 2007-09-24 19:16:35.250 267 12504.80 47.45 55312.45 88888.00 2007-09-24 19:16:35.375 267 12504.90 47.45 55312.43 88888.00 2007-09-24 19:16:35.500 267 12504.85 47.45 55312.40 88888.00 2007-09-24 19:16:35.625 267 12504.77 47.50 55312.43 88888.00 2007-09-24 19:16:35.750 267 12504.75 47.50 55312.45 88888.00 2007-09-24 19:16:35.875 267 12504.80 47.48 55312.45 88888.00 2007-09-24 19:16:36.000 267 12504.77 47.40 55312.43 88888.00 2007-09-24 19:16:36.125 267 12504.77 47.40 55312.40 88888.00 2007-09-24 19:16:36.250 267 12504.75 47.45 55312.45 88888.00 2007-09-24 19:16:36.375 267 12504.80 47.58 55312.47 88888.00 2007-09-24 19:16:36.500 267 12504.75 47.52 55312.43 88888.00 2007-09-24 19:16:36.625 267 12504.73 47.48 55312.43 88888.00 2007-09-24 19:16:36.750 267 12504.65 47.42 55312.38 88888.00 2007-09-24 19:16:36.875 267 12504.62 47.40 55312.38 88888.00 2007-09-24 19:16:37.000 267 12504.62 47.38 55312.38 88888.00 2007-09-24 19:16:37.125 267 12504.62 47.45 55312.40 88888.00 2007-09-24 19:16:37.250 267 12504.60 47.50 55312.43 88888.00 2007-09-24 19:16:37.375 267 12504.62 47.50 55312.45 88888.00 2007-09-24 19:16:37.500 267 12504.58 47.50 55312.43 88888.00 2007-09-24 19:16:37.625 267 12504.58 47.50 55312.43 88888.00 2007-09-24 19:16:37.750 267 12504.60 47.48 55312.40 88888.00 2007-09-24 19:16:37.875 267 12504.65 47.52 55312.40 88888.00 2007-09-24 19:16:38.000 267 12504.70 47.50 55312.40 88888.00 2007-09-24 19:16:38.125 267 12504.67 47.52 55312.40 88888.00 2007-09-24 19:16:38.250 267 12504.62 47.50 55312.43 88888.00 2007-09-24 19:16:38.375 267 12504.55 47.52 55312.40 88888.00 2007-09-24 19:16:38.500 267 12504.50 47.50 55312.38 88888.00 2007-09-24 19:16:38.625 267 12504.52 47.45 55312.38 88888.00 2007-09-24 19:16:38.750 267 12504.55 47.45 55312.38 88888.00 2007-09-24 19:16:38.875 267 12504.52 47.50 55312.38 88888.00 2007-09-24 19:16:39.000 267 12504.55 47.52 55312.38 88888.00 2007-09-24 19:16:39.125 267 12504.52 47.50 55312.38 88888.00 2007-09-24 19:16:39.250 267 12504.50 47.52 55312.35 88888.00 2007-09-24 19:16:39.375 267 12504.52 47.58 55312.38 88888.00 2007-09-24 19:16:39.500 267 12504.52 47.60 55312.40 88888.00 2007-09-24 19:16:39.625 267 12504.55 47.55 55312.40 88888.00 2007-09-24 19:16:39.750 267 12504.55 47.55 55312.40 88888.00 2007-09-24 19:16:39.875 267 12504.58 47.50 55312.40 88888.00 2007-09-24 19:16:40.000 267 12504.52 47.45 55312.32 88888.00 2007-09-24 19:16:40.125 267 12504.60 47.48 55312.38 88888.00 2007-09-24 19:16:40.250 267 12504.55 47.48 55312.38 88888.00 2007-09-24 19:16:40.375 267 12504.58 47.52 55312.38 88888.00 2007-09-24 19:16:40.500 267 12504.52 47.50 55312.38 88888.00 2007-09-24 19:16:40.625 267 12504.48 47.50 55312.38 88888.00 2007-09-24 19:16:40.750 267 12504.45 47.50 55312.43 88888.00 2007-09-24 19:16:40.875 267 12504.40 47.48 55312.40 88888.00 2007-09-24 19:16:41.000 267 12504.45 47.48 55312.38 88888.00 2007-09-24 19:16:41.125 267 12504.48 47.52 55312.35 88888.00 2007-09-24 19:16:41.250 267 12504.50 47.50 55312.38 88888.00 2007-09-24 19:16:41.375 267 12504.55 47.50 55312.40 88888.00 2007-09-24 19:16:41.500 267 12504.48 47.48 55312.40 88888.00 2007-09-24 19:16:41.625 267 12504.38 47.50 55312.40 88888.00 2007-09-24 19:16:41.750 267 12504.35 47.50 55312.43 88888.00 2007-09-24 19:16:41.875 267 12504.40 47.52 55312.40 88888.00 2007-09-24 19:16:42.000 267 12504.45 47.50 55312.40 88888.00 2007-09-24 19:16:42.125 267 12504.50 47.55 55312.40 88888.00 2007-09-24 19:16:42.250 267 12504.45 47.58 55312.40 88888.00 2007-09-24 19:16:42.375 267 12504.45 47.58 55312.43 88888.00 2007-09-24 19:16:42.500 267 12504.58 47.62 55312.43 88888.00 2007-09-24 19:16:42.625 267 12504.58 47.62 55312.40 88888.00 2007-09-24 19:16:42.750 267 12504.50 47.60 55312.38 88888.00 2007-09-24 19:16:42.875 267 12504.50 47.55 55312.38 88888.00 2007-09-24 19:16:43.000 267 12504.52 47.52 55312.40 88888.00 2007-09-24 19:16:43.125 267 12504.42 47.58 55312.40 88888.00 2007-09-24 19:16:43.250 267 12504.38 47.55 55312.35 88888.00 2007-09-24 19:16:43.375 267 12504.38 47.50 55312.35 88888.00 2007-09-24 19:16:43.500 267 12504.33 47.50 55312.35 88888.00 2007-09-24 19:16:43.625 267 12504.33 47.50 55312.38 88888.00 2007-09-24 19:16:43.750 267 12504.40 47.60 55312.40 88888.00 2007-09-24 19:16:43.875 267 12504.42 47.65 55312.43 88888.00 2007-09-24 19:16:44.000 267 12504.42 47.60 55312.38 88888.00 2007-09-24 19:16:44.125 267 12504.35 47.58 55312.38 88888.00 2007-09-24 19:16:44.250 267 12504.27 47.55 55312.43 88888.00 2007-09-24 19:16:44.375 267 12504.30 47.65 55312.43 88888.00 2007-09-24 19:16:44.500 267 12504.30 47.60 55312.43 88888.00 2007-09-24 19:16:44.625 267 12504.25 47.52 55312.43 88888.00 2007-09-24 19:16:44.750 267 12504.30 47.52 55312.43 88888.00 2007-09-24 19:16:44.875 267 12504.33 47.55 55312.45 88888.00 2007-09-24 19:16:45.000 267 12504.35 47.62 55312.45 88888.00 2007-09-24 19:16:45.125 267 12504.33 47.55 55312.45 88888.00 2007-09-24 19:16:45.250 267 12504.25 47.55 55312.45 88888.00 2007-09-24 19:16:45.375 267 12504.30 47.62 55312.45 88888.00 2007-09-24 19:16:45.500 267 12504.27 47.58 55312.43 88888.00 2007-09-24 19:16:45.625 267 12504.25 47.50 55312.40 88888.00 2007-09-24 19:16:45.750 267 12504.27 47.58 55312.40 88888.00 2007-09-24 19:16:45.875 267 12504.30 47.60 55312.40 88888.00 2007-09-24 19:16:46.000 267 12504.38 47.60 55312.40 88888.00 2007-09-24 19:16:46.125 267 12504.38 47.58 55312.38 88888.00 2007-09-24 19:16:46.250 267 12504.27 47.52 55312.40 88888.00 2007-09-24 19:16:46.375 267 12504.25 47.55 55312.40 88888.00 2007-09-24 19:16:46.500 267 12504.25 47.58 55312.43 88888.00 2007-09-24 19:16:46.625 267 12504.27 47.62 55312.45 88888.00 2007-09-24 19:16:46.750 267 12504.25 47.58 55312.43 88888.00 2007-09-24 19:16:46.875 267 12504.27 47.60 55312.43 88888.00 2007-09-24 19:16:47.000 267 12504.33 47.62 55312.40 88888.00 2007-09-24 19:16:47.125 267 12504.33 47.62 55312.43 88888.00 2007-09-24 19:16:47.250 267 12504.23 47.58 55312.40 88888.00 2007-09-24 19:16:47.375 267 12504.20 47.58 55312.43 88888.00 2007-09-24 19:16:47.500 267 12504.15 47.62 55312.45 88888.00 2007-09-24 19:16:47.625 267 12504.17 47.65 55312.45 88888.00 2007-09-24 19:16:47.750 267 12504.15 47.58 55312.45 88888.00 2007-09-24 19:16:47.875 267 12504.17 47.60 55312.47 88888.00 2007-09-24 19:16:48.000 267 12504.17 47.60 55312.47 88888.00 2007-09-24 19:16:48.125 267 12504.25 47.60 55312.47 88888.00 2007-09-24 19:16:48.250 267 12504.23 47.62 55312.47 88888.00 2007-09-24 19:16:48.375 267 12504.23 47.67 55312.47 88888.00 2007-09-24 19:16:48.500 267 12504.20 47.58 55312.45 88888.00 2007-09-24 19:16:48.625 267 12504.10 47.52 55312.40 88888.00 2007-09-24 19:16:48.750 267 12504.12 47.58 55312.43 88888.00 2007-09-24 19:16:48.875 267 12504.15 47.65 55312.45 88888.00 2007-09-24 19:16:49.000 267 12504.08 47.62 55312.45 88888.00 2007-09-24 19:16:49.125 267 12504.05 47.60 55312.47 88888.00 2007-09-24 19:16:49.250 267 12504.15 47.70 55312.50 88888.00 2007-09-24 19:16:49.375 267 12504.23 47.70 55312.47 88888.00 2007-09-24 19:16:49.500 267 12504.15 47.70 55312.45 88888.00 2007-09-24 19:16:49.625 267 12504.08 47.67 55312.45 88888.00 2007-09-24 19:16:49.750 267 12504.12 47.62 55312.45 88888.00 2007-09-24 19:16:49.875 267 12504.20 47.62 55312.45 88888.00 2007-09-24 19:16:50.000 267 12504.23 47.65 55312.43 88888.00 2007-09-24 19:16:50.125 267 12504.17 47.67 55312.43 88888.00 2007-09-24 19:16:50.250 267 12504.05 47.60 55312.40 88888.00 2007-09-24 19:16:50.375 267 12504.05 47.60 55312.43 88888.00 2007-09-24 19:16:50.500 267 12504.08 47.62 55312.43 88888.00 2007-09-24 19:16:50.625 267 12504.10 47.62 55312.43 88888.00 2007-09-24 19:16:50.750 267 12504.10 47.65 55312.45 88888.00 2007-09-24 19:16:50.875 267 12504.08 47.65 55312.45 88888.00 2007-09-24 19:16:51.000 267 12504.05 47.67 55312.45 88888.00 2007-09-24 19:16:51.125 267 12504.10 47.67 55312.45 88888.00 2007-09-24 19:16:51.250 267 12504.12 47.65 55312.43 88888.00 2007-09-24 19:16:51.375 267 12504.15 47.65 55312.43 88888.00 2007-09-24 19:16:51.500 267 12504.12 47.65 55312.43 88888.00 2007-09-24 19:16:51.625 267 12504.12 47.65 55312.40 88888.00 2007-09-24 19:16:51.750 267 12504.10 47.67 55312.43 88888.00 2007-09-24 19:16:51.875 267 12504.12 47.70 55312.45 88888.00 2007-09-24 19:16:52.000 267 12504.23 47.73 55312.45 88888.00 2007-09-24 19:16:52.125 267 12504.17 47.70 55312.43 88888.00 2007-09-24 19:16:52.250 267 12504.02 47.60 55312.40 88888.00 2007-09-24 19:16:52.375 267 12504.02 47.62 55312.40 88888.00 2007-09-24 19:16:52.500 267 12504.05 47.65 55312.43 88888.00 2007-09-24 19:16:52.625 267 12504.05 47.67 55312.47 88888.00 2007-09-24 19:16:52.750 267 12504.05 47.70 55312.50 88888.00 2007-09-24 19:16:52.875 267 12504.02 47.65 55312.45 88888.00 2007-09-24 19:16:53.000 267 12504.02 47.70 55312.45 88888.00 2007-09-24 19:16:53.125 267 12504.02 47.70 55312.47 88888.00 2007-09-24 19:16:53.250 267 12504.00 47.67 55312.45 88888.00 2007-09-24 19:16:53.375 267 12504.05 47.70 55312.43 88888.00 2007-09-24 19:16:53.500 267 12504.00 47.67 55312.40 88888.00 2007-09-24 19:16:53.625 267 12503.98 47.67 55312.43 88888.00 2007-09-24 19:16:53.750 267 12503.90 47.62 55312.43 88888.00 2007-09-24 19:16:53.875 267 12503.90 47.62 55312.43 88888.00 2007-09-24 19:16:54.000 267 12503.98 47.65 55312.38 88888.00 2007-09-24 19:16:54.125 267 12504.00 47.67 55312.40 88888.00 2007-09-24 19:16:54.250 267 12503.95 47.70 55312.45 88888.00 2007-09-24 19:16:54.375 267 12503.95 47.67 55312.40 88888.00 2007-09-24 19:16:54.500 267 12504.00 47.65 55312.38 88888.00 2007-09-24 19:16:54.625 267 12504.05 47.65 55312.43 88888.00 2007-09-24 19:16:54.750 267 12504.08 47.67 55312.43 88888.00 2007-09-24 19:16:54.875 267 12504.08 47.65 55312.45 88888.00 2007-09-24 19:16:55.000 267 12504.05 47.67 55312.45 88888.00 2007-09-24 19:16:55.125 267 12504.02 47.73 55312.47 88888.00 2007-09-24 19:16:55.250 267 12504.02 47.70 55312.50 88888.00 2007-09-24 19:16:55.375 267 12503.98 47.73 55312.47 88888.00 2007-09-24 19:16:55.500 267 12504.02 47.70 55312.45 88888.00 2007-09-24 19:16:55.625 267 12504.00 47.65 55312.43 88888.00 2007-09-24 19:16:55.750 267 12504.00 47.67 55312.43 88888.00 2007-09-24 19:16:55.875 267 12503.98 47.70 55312.43 88888.00 2007-09-24 19:16:56.000 267 12503.92 47.65 55312.40 88888.00 2007-09-24 19:16:56.125 267 12503.92 47.65 55312.40 88888.00 2007-09-24 19:16:56.250 267 12503.92 47.65 55312.43 88888.00 2007-09-24 19:16:56.375 267 12503.92 47.65 55312.43 88888.00 2007-09-24 19:16:56.500 267 12503.90 47.67 55312.45 88888.00 2007-09-24 19:16:56.625 267 12503.88 47.67 55312.45 88888.00 2007-09-24 19:16:56.750 267 12503.90 47.65 55312.43 88888.00 2007-09-24 19:16:56.875 267 12503.88 47.60 55312.40 88888.00 2007-09-24 19:16:57.000 267 12503.88 47.62 55312.38 88888.00 2007-09-24 19:16:57.125 267 12503.90 47.70 55312.40 88888.00 2007-09-24 19:16:57.250 267 12503.90 47.67 55312.38 88888.00 2007-09-24 19:16:57.375 267 12503.95 47.70 55312.38 88888.00 2007-09-24 19:16:57.500 267 12504.00 47.70 55312.38 88888.00 2007-09-24 19:16:57.625 267 12503.98 47.67 55312.38 88888.00 2007-09-24 19:16:57.750 267 12503.95 47.65 55312.35 88888.00 2007-09-24 19:16:57.875 267 12503.95 47.65 55312.38 88888.00 2007-09-24 19:16:58.000 267 12503.95 47.67 55312.38 88888.00 2007-09-24 19:16:58.125 267 12503.95 47.65 55312.38 88888.00 2007-09-24 19:16:58.250 267 12503.88 47.58 55312.38 88888.00 2007-09-24 19:16:58.375 267 12503.85 47.65 55312.40 88888.00 2007-09-24 19:16:58.500 267 12503.83 47.62 55312.43 88888.00 2007-09-24 19:16:58.625 267 12503.80 47.62 55312.40 88888.00 2007-09-24 19:16:58.750 267 12503.90 47.67 55312.43 88888.00 2007-09-24 19:16:58.875 267 12504.00 47.67 55312.43 88888.00 2007-09-24 19:16:59.000 267 12504.00 47.65 55312.38 88888.00 2007-09-24 19:16:59.125 267 12503.92 47.67 55312.38 88888.00 2007-09-24 19:16:59.250 267 12503.92 47.60 55312.38 88888.00 2007-09-24 19:16:59.375 267 12503.92 47.58 55312.35 88888.00 2007-09-24 19:16:59.500 267 12503.90 47.58 55312.38 88888.00 2007-09-24 19:16:59.625 267 12503.98 47.60 55312.38 88888.00 2007-09-24 19:16:59.750 267 12504.00 47.60 55312.38 88888.00 2007-09-24 19:16:59.875 267 12503.90 47.62 55312.38 88888.00 2007-09-24 19:17:00.000 267 12503.85 47.60 55312.38 88888.00 2007-09-24 19:17:00.125 267 12503.85 47.62 55312.38 88888.00 2007-09-24 19:17:00.250 267 12503.85 47.65 55312.40 88888.00 2007-09-24 19:17:00.375 267 12503.92 47.67 55312.43 88888.00 2007-09-24 19:17:00.500 267 12503.98 47.65 55312.40 88888.00 2007-09-24 19:17:00.625 267 12503.95 47.62 55312.40 88888.00 2007-09-24 19:17:00.750 267 12503.95 47.58 55312.38 88888.00 2007-09-24 19:17:00.875 267 12503.90 47.58 55312.38 88888.00 2007-09-24 19:17:01.000 267 12503.88 47.60 55312.38 88888.00 2007-09-24 19:17:01.125 267 12503.90 47.65 55312.38 88888.00 2007-09-24 19:17:01.250 267 12503.92 47.67 55312.38 88888.00 2007-09-24 19:17:01.375 267 12503.95 47.65 55312.35 88888.00 2007-09-24 19:17:01.500 267 12503.88 47.62 55312.38 88888.00 2007-09-24 19:17:01.625 267 12503.92 47.65 55312.38 88888.00 2007-09-24 19:17:01.750 267 12503.92 47.67 55312.38 88888.00 2007-09-24 19:17:01.875 267 12503.92 47.67 55312.38 88888.00 2007-09-24 19:17:02.000 267 12503.92 47.65 55312.38 88888.00 2007-09-24 19:17:02.125 267 12503.98 47.62 55312.38 88888.00 2007-09-24 19:17:02.250 267 12503.95 47.65 55312.40 88888.00 2007-09-24 19:17:02.375 267 12503.92 47.70 55312.38 88888.00 2007-09-24 19:17:02.500 267 12503.85 47.62 55312.32 88888.00 2007-09-24 19:17:02.625 267 12503.83 47.58 55312.30 88888.00 2007-09-24 19:17:02.750 267 12503.90 47.60 55312.35 88888.00 2007-09-24 19:17:02.875 267 12504.00 47.67 55312.38 88888.00 2007-09-24 19:17:03.000 267 12504.00 47.62 55312.32 88888.00 2007-09-24 19:17:03.125 267 12503.95 47.60 55312.32 88888.00 2007-09-24 19:17:03.250 267 12503.88 47.60 55312.38 88888.00 2007-09-24 19:17:03.375 267 12503.95 47.65 55312.38 88888.00 2007-09-24 19:17:03.500 267 12503.95 47.67 55312.38 88888.00 2007-09-24 19:17:03.625 267 12503.95 47.67 55312.35 88888.00 2007-09-24 19:17:03.750 267 12503.95 47.62 55312.32 88888.00 2007-09-24 19:17:03.875 267 12503.92 47.60 55312.32 88888.00 2007-09-24 19:17:04.000 267 12503.90 47.62 55312.35 88888.00 2007-09-24 19:17:04.125 267 12503.92 47.62 55312.38 88888.00 2007-09-24 19:17:04.250 267 12503.92 47.60 55312.40 88888.00 2007-09-24 19:17:04.375 267 12503.98 47.62 55312.40 88888.00 2007-09-24 19:17:04.500 267 12504.00 47.67 55312.38 88888.00 2007-09-24 19:17:04.625 267 12503.92 47.67 55312.35 88888.00 2007-09-24 19:17:04.750 267 12503.90 47.60 55312.35 88888.00 2007-09-24 19:17:04.875 267 12503.88 47.55 55312.35 88888.00 2007-09-24 19:17:05.000 267 12503.88 47.60 55312.35 88888.00 2007-09-24 19:17:05.125 267 12503.85 47.60 55312.35 88888.00 2007-09-24 19:17:05.250 267 12503.88 47.58 55312.38 88888.00 2007-09-24 19:17:05.375 267 12503.95 47.65 55312.40 88888.00 2007-09-24 19:17:05.500 267 12503.90 47.65 55312.38 88888.00 2007-09-24 19:17:05.625 267 12503.90 47.62 55312.35 88888.00 2007-09-24 19:17:05.750 267 12503.90 47.60 55312.32 88888.00 2007-09-24 19:17:05.875 267 12503.90 47.58 55312.32 88888.00 2007-09-24 19:17:06.000 267 12504.00 47.60 55312.30 88888.00 2007-09-24 19:17:06.125 267 12504.05 47.62 55312.30 88888.00 2007-09-24 19:17:06.250 267 12504.00 47.60 55312.28 88888.00 2007-09-24 19:17:06.375 267 12504.02 47.62 55312.30 88888.00 2007-09-24 19:17:06.500 267 12504.02 47.67 55312.32 88888.00 2007-09-24 19:17:06.625 267 12504.00 47.70 55312.35 88888.00 2007-09-24 19:17:06.750 267 12503.98 47.60 55312.30 88888.00 2007-09-24 19:17:06.875 267 12503.92 47.55 55312.28 88888.00 2007-09-24 19:17:07.000 267 12503.85 47.58 55312.25 88888.00 2007-09-24 19:17:07.125 267 12503.85 47.55 55312.28 88888.00 2007-09-24 19:17:07.250 267 12503.90 47.55 55312.30 88888.00 2007-09-24 19:17:07.375 267 12503.90 47.55 55312.35 88888.00 2007-09-24 19:17:07.500 267 12503.88 47.58 55312.32 88888.00 2007-09-24 19:17:07.625 267 12503.90 47.55 55312.30 88888.00 2007-09-24 19:17:07.750 267 12503.90 47.52 55312.30 88888.00 2007-09-24 19:17:07.875 267 12503.92 47.62 55312.30 88888.00 2007-09-24 19:17:08.000 267 12503.98 47.62 55312.30 88888.00 2007-09-24 19:17:08.125 267 12503.98 47.50 55312.28 88888.00 2007-09-24 19:17:08.250 267 12503.88 47.48 55312.30 88888.00 2007-09-24 19:17:08.375 267 12503.85 47.52 55312.30 88888.00 2007-09-24 19:17:08.500 267 12503.83 47.58 55312.30 88888.00 2007-09-24 19:17:08.625 267 12503.85 47.55 55312.30 88888.00 2007-09-24 19:17:08.750 267 12503.92 47.55 55312.30 88888.00 2007-09-24 19:17:08.875 267 12503.90 47.55 55312.28 88888.00 2007-09-24 19:17:09.000 267 12503.90 47.52 55312.30 88888.00 2007-09-24 19:17:09.125 267 12503.92 47.55 55312.32 88888.00 2007-09-24 19:17:09.250 267 12503.95 47.55 55312.30 88888.00 2007-09-24 19:17:09.375 267 12503.92 47.55 55312.30 88888.00 2007-09-24 19:17:09.500 267 12503.92 47.55 55312.30 88888.00 2007-09-24 19:17:09.625 267 12503.92 47.60 55312.32 88888.00 2007-09-24 19:17:09.750 267 12503.92 47.58 55312.35 88888.00 2007-09-24 19:17:09.875 267 12503.90 47.58 55312.32 88888.00 2007-09-24 19:17:10.000 267 12503.90 47.62 55312.30 88888.00 2007-09-24 19:17:10.125 267 12503.98 47.65 55312.35 88888.00 2007-09-24 19:17:10.250 267 12503.92 47.55 55312.32 88888.00 2007-09-24 19:17:10.375 267 12503.90 47.52 55312.32 88888.00 2007-09-24 19:17:10.500 267 12503.85 47.55 55312.30 88888.00 2007-09-24 19:17:10.625 267 12503.90 47.60 55312.35 88888.00 2007-09-24 19:17:10.750 267 12503.95 47.55 55312.32 88888.00 2007-09-24 19:17:10.875 267 12503.90 47.58 55312.30 88888.00 2007-09-24 19:17:11.000 267 12503.88 47.60 55312.30 88888.00 2007-09-24 19:17:11.125 267 12503.90 47.62 55312.30 88888.00 2007-09-24 19:17:11.250 267 12503.80 47.58 55312.28 88888.00 2007-09-24 19:17:11.375 267 12503.80 47.60 55312.30 88888.00 2007-09-24 19:17:11.500 267 12503.75 47.62 55312.30 88888.00 2007-09-24 19:17:11.625 267 12503.77 47.58 55312.28 88888.00 2007-09-24 19:17:11.750 267 12503.80 47.55 55312.25 88888.00 2007-09-24 19:17:11.875 267 12503.88 47.62 55312.28 88888.00 2007-09-24 19:17:12.000 267 12503.90 47.65 55312.25 88888.00 2007-09-24 19:17:12.125 267 12503.90 47.65 55312.25 88888.00 2007-09-24 19:17:12.250 267 12503.83 47.60 55312.28 88888.00 2007-09-24 19:17:12.375 267 12503.88 47.62 55312.28 88888.00 2007-09-24 19:17:12.500 267 12503.88 47.65 55312.28 88888.00 2007-09-24 19:17:12.625 267 12503.83 47.60 55312.28 88888.00 2007-09-24 19:17:12.750 267 12503.77 47.60 55312.25 88888.00 2007-09-24 19:17:12.875 267 12503.80 47.62 55312.28 88888.00 2007-09-24 19:17:13.000 267 12503.85 47.62 55312.28 88888.00 2007-09-24 19:17:13.125 267 12503.80 47.62 55312.25 88888.00 2007-09-24 19:17:13.250 267 12503.75 47.58 55312.25 88888.00 2007-09-24 19:17:13.375 267 12503.83 47.52 55312.25 88888.00 2007-09-24 19:17:13.500 267 12503.83 47.60 55312.28 88888.00 2007-09-24 19:17:13.625 267 12503.88 47.65 55312.30 88888.00 2007-09-24 19:17:13.750 267 12503.85 47.62 55312.25 88888.00 2007-09-24 19:17:13.875 267 12503.80 47.65 55312.25 88888.00 2007-09-24 19:17:14.000 267 12503.75 47.62 55312.25 88888.00 2007-09-24 19:17:14.125 267 12503.73 47.60 55312.25 88888.00 2007-09-24 19:17:14.250 267 12503.83 47.67 55312.28 88888.00 2007-09-24 19:17:14.375 267 12503.90 47.70 55312.28 88888.00 2007-09-24 19:17:14.500 267 12503.90 47.67 55312.25 88888.00 2007-09-24 19:17:14.625 267 12503.88 47.65 55312.22 88888.00 2007-09-24 19:17:14.750 267 12503.85 47.67 55312.22 88888.00 2007-09-24 19:17:14.875 267 12503.85 47.70 55312.22 88888.00 2007-09-24 19:17:15.000 267 12503.83 47.65 55312.20 88888.00 2007-09-24 19:17:15.125 267 12503.80 47.65 55312.20 88888.00 2007-09-24 19:17:15.250 267 12503.88 47.70 55312.28 88888.00 2007-09-24 19:17:15.375 267 12503.95 47.73 55312.28 88888.00 2007-09-24 19:17:15.500 267 12503.85 47.67 55312.25 88888.00 2007-09-24 19:17:15.625 267 12503.70 47.65 55312.28 88888.00 2007-09-24 19:17:15.750 267 12503.70 47.70 55312.28 88888.00 2007-09-24 19:17:15.875 267 12503.77 47.70 55312.28 88888.00 2007-09-24 19:17:16.000 267 12503.77 47.65 55312.25 88888.00 2007-09-24 19:17:16.125 267 12503.85 47.65 55312.22 88888.00 2007-09-24 19:17:16.250 267 12503.90 47.65 55312.20 88888.00 2007-09-24 19:17:16.375 267 12503.95 47.67 55312.22 88888.00 2007-09-24 19:17:16.500 267 12503.92 47.65 55312.22 88888.00 2007-09-24 19:17:16.625 267 12503.90 47.70 55312.20 88888.00 2007-09-24 19:17:16.750 267 12503.92 47.70 55312.22 88888.00 2007-09-24 19:17:16.875 267 12503.90 47.67 55312.20 88888.00 2007-09-24 19:17:17.000 267 12503.83 47.65 55312.18 88888.00 2007-09-24 19:17:17.125 267 12503.80 47.67 55312.22 88888.00 2007-09-24 19:17:17.250 267 12503.83 47.70 55312.20 88888.00 2007-09-24 19:17:17.375 267 12503.85 47.70 55312.18 88888.00 2007-09-24 19:17:17.500 267 12503.88 47.67 55312.20 88888.00 2007-09-24 19:17:17.625 267 12503.85 47.62 55312.20 88888.00 2007-09-24 19:17:17.750 267 12503.88 47.70 55312.20 88888.00 2007-09-24 19:17:17.875 267 12503.88 47.73 55312.20 88888.00 2007-09-24 19:17:18.000 267 12503.92 47.67 55312.18 88888.00 2007-09-24 19:17:18.125 267 12503.90 47.65 55312.20 88888.00 2007-09-24 19:17:18.250 267 12503.88 47.67 55312.20 88888.00 2007-09-24 19:17:18.375 267 12503.90 47.70 55312.20 88888.00 2007-09-24 19:17:18.500 267 12503.85 47.65 55312.18 88888.00 2007-09-24 19:17:18.625 267 12503.83 47.62 55312.15 88888.00 2007-09-24 19:17:18.750 267 12503.88 47.67 55312.20 88888.00 2007-09-24 19:17:18.875 267 12504.00 47.75 55312.20 88888.00 2007-09-24 19:17:19.000 267 12503.98 47.75 55312.18 88888.00 2007-09-24 19:17:19.125 267 12503.98 47.75 55312.22 88888.00 2007-09-24 19:17:19.250 267 12503.92 47.77 55312.25 88888.00 2007-09-24 19:17:19.375 267 12503.90 47.80 55312.20 88888.00 2007-09-24 19:17:19.500 267 12503.85 47.73 55312.20 88888.00 2007-09-24 19:17:19.625 267 12503.90 47.70 55312.18 88888.00 2007-09-24 19:17:19.750 267 12503.92 47.70 55312.18 88888.00 2007-09-24 19:17:19.875 267 12503.85 47.70 55312.15 88888.00 2007-09-24 19:17:20.000 267 12503.77 47.70 55312.15 88888.00 2007-09-24 19:17:20.125 267 12503.83 47.73 55312.20 88888.00 2007-09-24 19:17:20.250 267 12503.90 47.77 55312.25 88888.00 2007-09-24 19:17:20.375 267 12503.95 47.75 55312.22 88888.00 2007-09-24 19:17:20.500 267 12503.90 47.77 55312.20 88888.00 2007-09-24 19:17:20.625 267 12503.95 47.83 55312.22 88888.00 2007-09-24 19:17:20.750 267 12503.92 47.80 55312.20 88888.00 2007-09-24 19:17:20.875 267 12503.98 47.85 55312.20 88888.00 2007-09-24 19:17:21.000 267 12504.02 47.88 55312.18 88888.00 2007-09-24 19:17:21.125 267 12504.05 47.83 55312.20 88888.00 2007-09-24 19:17:21.250 267 12503.95 47.77 55312.18 88888.00 2007-09-24 19:17:21.375 267 12503.92 47.77 55312.18 88888.00 2007-09-24 19:17:21.500 267 12503.90 47.75 55312.15 88888.00 2007-09-24 19:17:21.625 267 12503.92 47.75 55312.15 88888.00 2007-09-24 19:17:21.750 267 12503.92 47.77 55312.15 88888.00 2007-09-24 19:17:21.875 267 12503.85 47.75 55312.18 88888.00 2007-09-24 19:17:22.000 267 12503.92 47.73 55312.18 88888.00 2007-09-24 19:17:22.125 267 12504.00 47.73 55312.18 88888.00 2007-09-24 19:17:22.250 267 12503.85 47.73 55312.12 88888.00 2007-09-24 19:17:22.375 267 12503.90 47.77 55312.12 88888.00 2007-09-24 19:17:22.500 267 12503.98 47.80 55312.12 88888.00 2007-09-24 19:17:22.625 267 12503.95 47.80 55312.10 88888.00 2007-09-24 19:17:22.750 267 12503.92 47.83 55312.18 88888.00 2007-09-24 19:17:22.875 267 12503.92 47.85 55312.15 88888.00 2007-09-24 19:17:23.000 267 12503.88 47.85 55312.15 88888.00 2007-09-24 19:17:23.125 267 12503.85 47.77 55312.15 88888.00 2007-09-24 19:17:23.250 267 12503.90 47.75 55312.12 88888.00 2007-09-24 19:17:23.375 267 12503.98 47.85 55312.15 88888.00 2007-09-24 19:17:23.500 267 12503.98 47.88 55312.15 88888.00 2007-09-24 19:17:23.625 267 12503.98 47.85 55312.18 88888.00 2007-09-24 19:17:23.750 267 12503.95 47.83 55312.15 88888.00 2007-09-24 19:17:23.875 267 12503.92 47.77 55312.15 88888.00 2007-09-24 19:17:24.000 267 12503.92 47.80 55312.15 88888.00 2007-09-24 19:17:24.125 267 12503.95 47.85 55312.15 88888.00 2007-09-24 19:17:24.250 267 12503.95 47.85 55312.18 88888.00 2007-09-24 19:17:24.375 267 12504.00 47.88 55312.15 88888.00 2007-09-24 19:17:24.500 267 12504.02 47.88 55312.15 88888.00 2007-09-24 19:17:24.625 267 12503.98 47.83 55312.12 88888.00 2007-09-24 19:17:24.750 267 12504.00 47.85 55312.12 88888.00 2007-09-24 19:17:24.875 267 12504.10 47.88 55312.12 88888.00 2007-09-24 19:17:25.000 267 12504.08 47.85 55312.10 88888.00 2007-09-24 19:17:25.125 267 12504.08 47.90 55312.15 88888.00 2007-09-24 19:17:25.250 267 12504.08 47.92 55312.15 88888.00 2007-09-24 19:17:25.375 267 12504.08 47.92 55312.15 88888.00 2007-09-24 19:17:25.500 267 12504.08 47.85 55312.12 88888.00 2007-09-24 19:17:25.625 267 12503.98 47.77 55312.07 88888.00 2007-09-24 19:17:25.750 267 12504.00 47.83 55312.07 88888.00 2007-09-24 19:17:25.875 267 12504.02 47.90 55312.10 88888.00 2007-09-24 19:17:26.000 267 12504.05 47.88 55312.07 88888.00 2007-09-24 19:17:26.125 267 12504.02 47.83 55312.07 88888.00 2007-09-24 19:17:26.250 267 12503.98 47.80 55312.07 88888.00 2007-09-24 19:17:26.375 267 12504.00 47.83 55312.07 88888.00 2007-09-24 19:17:26.500 267 12503.98 47.85 55312.10 88888.00 2007-09-24 19:17:26.625 267 12504.00 47.83 55312.12 88888.00 2007-09-24 19:17:26.750 267 12504.05 47.80 55312.10 88888.00 2007-09-24 19:17:26.875 267 12504.02 47.80 55312.07 88888.00 2007-09-24 19:17:27.000 267 12504.08 47.80 55312.05 88888.00 2007-09-24 19:17:27.125 267 12504.15 47.80 55312.07 88888.00 2007-09-24 19:17:27.250 267 12504.10 47.77 55312.10 88888.00 2007-09-24 19:17:27.375 267 12504.15 47.77 55312.10 88888.00 2007-09-24 19:17:27.500 267 12504.12 47.77 55312.07 88888.00 2007-09-24 19:17:27.625 267 12504.08 47.75 55312.05 88888.00 2007-09-24 19:17:27.750 267 12504.02 47.80 55312.03 88888.00 2007-09-24 19:17:27.875 267 12504.02 47.75 55312.03 88888.00 2007-09-24 19:17:28.000 267 12504.08 47.80 55312.03 88888.00 2007-09-24 19:17:28.125 267 12504.05 47.85 55312.05 88888.00 2007-09-24 19:17:28.250 267 12504.02 47.77 55312.07 88888.00 2007-09-24 19:17:28.375 267 12504.05 47.77 55312.05 88888.00 2007-09-24 19:17:28.500 267 12504.05 47.75 55312.07 88888.00 2007-09-24 19:17:28.625 267 12504.08 47.75 55312.07 88888.00 2007-09-24 19:17:28.750 267 12504.08 47.83 55312.10 88888.00 2007-09-24 19:17:28.875 267 12504.00 47.77 55312.05 88888.00 2007-09-24 19:17:29.000 267 12503.98 47.73 55312.05 88888.00 2007-09-24 19:17:29.125 267 12504.05 47.75 55312.07 88888.00 2007-09-24 19:17:29.250 267 12504.10 47.75 55312.10 88888.00 2007-09-24 19:17:29.375 267 12504.10 47.77 55312.05 88888.00 2007-09-24 19:17:29.500 267 12504.12 47.70 55312.03 88888.00 2007-09-24 19:17:29.625 267 12504.15 47.67 55312.05 88888.00 2007-09-24 19:17:29.750 267 12504.23 47.75 55312.05 88888.00 2007-09-24 19:17:29.875 267 12504.25 47.77 55312.05 88888.00 2007-09-24 19:17:30.000 267 12504.20 47.70 55312.05 88888.00 2007-09-24 19:17:30.125 267 12504.12 47.65 55312.03 88888.00 2007-09-24 19:17:30.250 267 12504.08 47.62 55312.05 88888.00 2007-09-24 19:17:30.375 267 12504.12 47.60 55312.07 88888.00 2007-09-24 19:17:30.500 267 12504.17 47.62 55312.05 88888.00 2007-09-24 19:17:30.625 267 12504.17 47.65 55312.03 88888.00 2007-09-24 19:17:30.750 267 12504.15 47.67 55312.03 88888.00 2007-09-24 19:17:30.875 267 12504.20 47.65 55312.03 88888.00 2007-09-24 19:17:31.000 267 12504.20 47.62 55312.03 88888.00 2007-09-24 19:17:31.125 267 12504.15 47.67 55312.05 88888.00 2007-09-24 19:17:31.250 267 12504.15 47.67 55312.05 88888.00 2007-09-24 19:17:31.375 267 12504.20 47.62 55312.07 88888.00 2007-09-24 19:17:31.500 267 12504.23 47.58 55312.03 88888.00 2007-09-24 19:17:31.625 267 12504.23 47.62 55312.03 88888.00 2007-09-24 19:17:31.750 267 12504.25 47.65 55312.03 88888.00 2007-09-24 19:17:31.875 267 12504.17 47.65 55312.00 88888.00 2007-09-24 19:17:32.000 267 12504.15 47.65 55312.03 88888.00 2007-09-24 19:17:32.125 267 12504.20 47.65 55312.05 88888.00 2007-09-24 19:17:32.250 267 12504.20 47.62 55312.10 88888.00 2007-09-24 19:17:32.375 267 12504.17 47.58 55312.05 88888.00 2007-09-24 19:17:32.500 267 12504.17 47.60 55312.05 88888.00 2007-09-24 19:17:32.625 267 12504.17 47.65 55312.05 88888.00 2007-09-24 19:17:32.750 267 12504.17 47.70 55312.05 88888.00 2007-09-24 19:17:32.875 267 12504.17 47.62 55312.03 88888.00 2007-09-24 19:17:33.000 267 12504.30 47.65 55312.05 88888.00 2007-09-24 19:17:33.125 267 12504.38 47.73 55312.05 88888.00 2007-09-24 19:17:33.250 267 12504.30 47.65 55312.00 88888.00 2007-09-24 19:17:33.375 267 12504.30 47.65 55312.03 88888.00 2007-09-24 19:17:33.500 267 12504.30 47.65 55312.05 88888.00 2007-09-24 19:17:33.625 267 12504.23 47.60 55312.03 88888.00 2007-09-24 19:17:33.750 267 12504.17 47.60 55312.00 88888.00 2007-09-24 19:17:33.875 267 12504.20 47.65 55311.97 88888.00 2007-09-24 19:17:34.000 267 12504.30 47.65 55311.97 88888.00 2007-09-24 19:17:34.125 267 12504.35 47.65 55312.03 88888.00 2007-09-24 19:17:34.250 267 12504.30 47.62 55312.05 88888.00 2007-09-24 19:17:34.375 267 12504.27 47.60 55312.03 88888.00 2007-09-24 19:17:34.500 267 12504.27 47.58 55312.00 88888.00 2007-09-24 19:17:34.625 267 12504.27 47.60 55311.95 88888.00 2007-09-24 19:17:34.750 267 12504.38 47.62 55312.00 88888.00 2007-09-24 19:17:34.875 267 12504.45 47.60 55311.97 88888.00 2007-09-24 19:17:35.000 267 12504.42 47.55 55311.97 88888.00 2007-09-24 19:17:35.125 267 12504.38 47.55 55311.97 88888.00 2007-09-24 19:17:35.250 267 12504.27 47.55 55311.97 88888.00 2007-09-24 19:17:35.375 267 12504.25 47.52 55311.95 88888.00 2007-09-24 19:17:35.500 267 12504.23 47.55 55311.97 88888.00 2007-09-24 19:17:35.625 267 12504.25 47.55 55312.00 88888.00 2007-09-24 19:17:35.750 267 12504.27 47.58 55312.00 88888.00 2007-09-24 19:17:35.875 267 12504.30 47.52 55312.00 88888.00 2007-09-24 19:17:36.000 267 12504.33 47.55 55311.97 88888.00 2007-09-24 19:17:36.125 267 12504.27 47.55 55311.97 88888.00 2007-09-24 19:17:36.250 267 12504.23 47.52 55312.00 88888.00 2007-09-24 19:17:36.375 267 12504.30 47.55 55312.00 88888.00 2007-09-24 19:17:36.500 267 12504.33 47.50 55312.00 88888.00 2007-09-24 19:17:36.625 267 12504.27 47.48 55311.97 88888.00 2007-09-24 19:17:36.750 267 12504.23 47.52 55312.00 88888.00 2007-09-24 19:17:36.875 267 12504.33 47.52 55312.03 88888.00 2007-09-24 19:17:37.000 267 12504.40 47.48 55311.97 88888.00 2007-09-24 19:17:37.125 267 12504.33 47.48 55311.95 88888.00 2007-09-24 19:17:37.250 267 12504.25 47.42 55311.95 88888.00 2007-09-24 19:17:37.375 267 12504.25 47.45 55311.93 88888.00 2007-09-24 19:17:37.500 267 12504.27 47.50 55311.95 88888.00 2007-09-24 19:17:37.625 267 12504.33 47.55 55311.93 88888.00 2007-09-24 19:17:37.750 267 12504.38 47.55 55311.95 88888.00 2007-09-24 19:17:37.875 267 12504.38 47.52 55311.93 88888.00 2007-09-24 19:17:38.000 267 12504.30 47.48 55311.93 88888.00 2007-09-24 19:17:38.125 267 12504.35 47.45 55311.93 88888.00 2007-09-24 19:17:38.250 267 12504.33 47.42 55311.95 88888.00 2007-09-24 19:17:38.375 267 12504.35 47.48 55311.95 88888.00 2007-09-24 19:17:38.500 267 12504.35 47.48 55311.95 88888.00 2007-09-24 19:17:38.625 267 12504.35 47.50 55311.95 88888.00 2007-09-24 19:17:38.750 267 12504.38 47.50 55311.97 88888.00 2007-09-24 19:17:38.875 267 12504.40 47.50 55311.97 88888.00 2007-09-24 19:17:39.000 267 12504.35 47.45 55311.95 88888.00 2007-09-24 19:17:39.125 267 12504.33 47.48 55311.93 88888.00 2007-09-24 19:17:39.250 267 12504.30 47.50 55311.93 88888.00 2007-09-24 19:17:39.375 267 12504.35 47.48 55311.95 88888.00 2007-09-24 19:17:39.500 267 12504.35 47.42 55311.95 88888.00 2007-09-24 19:17:39.625 267 12504.33 47.48 55311.93 88888.00 2007-09-24 19:17:39.750 267 12504.42 47.52 55311.95 88888.00 2007-09-24 19:17:39.875 267 12504.42 47.52 55311.95 88888.00 2007-09-24 19:17:40.000 267 12504.38 47.50 55311.95 88888.00 2007-09-24 19:17:40.125 267 12504.33 47.52 55311.95 88888.00 2007-09-24 19:17:40.250 267 12504.30 47.42 55311.95 88888.00 2007-09-24 19:17:40.375 267 12504.38 47.42 55311.93 88888.00 2007-09-24 19:17:40.500 267 12504.45 47.45 55311.93 88888.00 2007-09-24 19:17:40.625 267 12504.48 47.50 55311.95 88888.00 2007-09-24 19:17:40.750 267 12504.45 47.50 55311.95 88888.00 2007-09-24 19:17:40.875 267 12504.42 47.42 55311.93 88888.00 2007-09-24 19:17:41.000 267 12504.38 47.42 55311.93 88888.00 2007-09-24 19:17:41.125 267 12504.33 47.42 55311.95 88888.00 2007-09-24 19:17:41.250 267 12504.30 47.48 55311.97 88888.00 2007-09-24 19:17:41.375 267 12504.38 47.50 55311.95 88888.00 2007-09-24 19:17:41.500 267 12504.42 47.50 55311.95 88888.00 2007-09-24 19:17:41.625 267 12504.40 47.52 55311.95 88888.00 2007-09-24 19:17:41.750 267 12504.38 47.50 55311.95 88888.00 2007-09-24 19:17:41.875 267 12504.40 47.45 55311.95 88888.00 2007-09-24 19:17:42.000 267 12504.40 47.48 55311.97 88888.00 2007-09-24 19:17:42.125 267 12504.35 47.50 55311.97 88888.00 2007-09-24 19:17:42.250 267 12504.30 47.48 55311.95 88888.00 2007-09-24 19:17:42.375 267 12504.30 47.48 55311.95 88888.00 2007-09-24 19:17:42.500 267 12504.33 47.48 55311.95 88888.00 2007-09-24 19:17:42.625 267 12504.35 47.48 55311.95 88888.00 2007-09-24 19:17:42.750 267 12504.42 47.52 55311.97 88888.00 2007-09-24 19:17:42.875 267 12504.45 47.50 55311.95 88888.00 2007-09-24 19:17:43.000 267 12504.45 47.50 55311.93 88888.00 2007-09-24 19:17:43.125 267 12504.38 47.60 55311.95 88888.00 2007-09-24 19:17:43.250 267 12504.30 47.58 55311.97 88888.00 2007-09-24 19:17:43.375 267 12504.42 47.60 55311.97 88888.00 2007-09-24 19:17:43.500 267 12504.42 47.60 55311.95 88888.00 2007-09-24 19:17:43.625 267 12504.40 47.55 55311.95 88888.00 2007-09-24 19:17:43.750 267 12504.35 47.58 55311.95 88888.00 2007-09-24 19:17:43.875 267 12504.30 47.50 55311.93 88888.00 2007-09-24 19:17:44.000 267 12504.33 47.50 55311.93 88888.00 2007-09-24 19:17:44.125 267 12504.35 47.55 55311.93 88888.00 2007-09-24 19:17:44.250 267 12504.33 47.58 55311.95 88888.00 2007-09-24 19:17:44.375 267 12504.42 47.60 55311.93 88888.00 2007-09-24 19:17:44.500 267 12504.40 47.55 55311.90 88888.00 2007-09-24 19:17:44.625 267 12504.40 47.52 55311.88 88888.00 2007-09-24 19:17:44.750 267 12504.35 47.60 55311.90 88888.00 2007-09-24 19:17:44.875 267 12504.38 47.62 55311.90 88888.00 2007-09-24 19:17:45.000 267 12504.38 47.60 55311.90 88888.00 2007-09-24 19:17:45.125 267 12504.30 47.58 55311.93 88888.00 2007-09-24 19:17:45.250 267 12504.23 47.62 55311.97 88888.00 2007-09-24 19:17:45.375 267 12504.27 47.67 55311.95 88888.00 2007-09-24 19:17:45.500 267 12504.33 47.67 55311.95 88888.00 2007-09-24 19:17:45.625 267 12504.33 47.65 55311.93 88888.00 2007-09-24 19:17:45.750 267 12504.30 47.67 55311.90 88888.00 2007-09-24 19:17:45.875 267 12504.30 47.62 55311.93 88888.00 2007-09-24 19:17:46.000 267 12504.35 47.58 55311.90 88888.00 2007-09-24 19:17:46.125 267 12504.42 47.67 55311.90 88888.00 2007-09-24 19:17:46.250 267 12504.35 47.65 55311.93 88888.00 2007-09-24 19:17:46.375 267 12504.35 47.62 55311.90 88888.00 2007-09-24 19:17:46.500 267 12504.42 47.65 55311.93 88888.00 2007-09-24 19:17:46.625 267 12504.45 47.62 55311.95 88888.00 2007-09-24 19:17:46.750 267 12504.45 47.65 55311.95 88888.00 2007-09-24 19:17:46.875 267 12504.45 47.70 55311.90 88888.00 2007-09-24 19:17:47.000 267 12504.50 47.67 55311.90 88888.00 2007-09-24 19:17:47.125 267 12504.52 47.67 55311.93 88888.00 2007-09-24 19:17:47.250 267 12504.48 47.67 55311.93 88888.00 2007-09-24 19:17:47.375 267 12504.45 47.70 55311.90 88888.00 2007-09-24 19:17:47.500 267 12504.42 47.70 55311.93 88888.00 2007-09-24 19:17:47.625 267 12504.48 47.67 55311.93 88888.00 2007-09-24 19:17:47.750 267 12504.48 47.75 55311.93 88888.00 2007-09-24 19:17:47.875 267 12504.40 47.73 55311.88 88888.00 2007-09-24 19:17:48.000 267 12504.38 47.67 55311.88 88888.00 2007-09-24 19:17:48.125 267 12504.40 47.67 55311.88 88888.00 2007-09-24 19:17:48.250 267 12504.33 47.65 55311.88 88888.00 2007-09-24 19:17:48.375 267 12504.33 47.70 55311.93 88888.00 2007-09-24 19:17:48.500 267 12504.33 47.73 55311.90 88888.00 2007-09-24 19:17:48.625 267 12504.27 47.70 55311.93 88888.00 2007-09-24 19:17:48.750 267 12504.25 47.70 55311.93 88888.00 2007-09-24 19:17:48.875 267 12504.27 47.75 55311.97 88888.00 2007-09-24 19:17:49.000 267 12504.27 47.80 55311.95 88888.00 2007-09-24 19:17:49.125 267 12504.30 47.77 55311.97 88888.00 2007-09-24 19:17:49.250 267 12504.35 47.77 55311.97 88888.00 2007-09-24 19:17:49.375 267 12504.45 47.80 55311.95 88888.00 2007-09-24 19:17:49.500 267 12504.45 47.80 55311.93 88888.00 2007-09-24 19:17:49.625 267 12504.40 47.77 55311.95 88888.00 2007-09-24 19:17:49.750 267 12504.38 47.83 55311.93 88888.00 2007-09-24 19:17:49.875 267 12504.38 47.80 55311.95 88888.00 2007-09-24 19:17:50.000 267 12504.35 47.83 55311.95 88888.00 2007-09-24 19:17:50.125 267 12504.35 47.77 55311.93 88888.00 2007-09-24 19:17:50.250 267 12504.35 47.77 55311.90 88888.00 2007-09-24 19:17:50.375 267 12504.33 47.85 55311.93 88888.00 2007-09-24 19:17:50.500 267 12504.27 47.83 55311.90 88888.00 2007-09-24 19:17:50.625 267 12504.30 47.83 55311.88 88888.00 2007-09-24 19:17:50.750 267 12504.38 47.85 55311.88 88888.00 2007-09-24 19:17:50.875 267 12504.42 47.85 55311.93 88888.00 2007-09-24 19:17:51.000 267 12504.45 47.85 55311.90 88888.00 2007-09-24 19:17:51.125 267 12504.48 47.88 55311.93 88888.00 2007-09-24 19:17:51.250 267 12504.40 47.88 55311.90 88888.00 2007-09-24 19:17:51.375 267 12504.42 47.90 55311.90 88888.00 2007-09-24 19:17:51.500 267 12504.42 47.88 55311.88 88888.00 2007-09-24 19:17:51.625 267 12504.50 47.92 55311.88 88888.00 2007-09-24 19:17:51.750 267 12504.48 47.92 55311.88 88888.00 2007-09-24 19:17:51.875 267 12504.42 47.90 55311.90 88888.00 2007-09-24 19:17:52.000 267 12504.45 47.85 55311.88 88888.00 2007-09-24 19:17:52.125 267 12504.50 47.90 55311.90 88888.00 2007-09-24 19:17:52.250 267 12504.40 47.92 55311.85 88888.00 2007-09-24 19:17:52.375 267 12504.40 47.92 55311.82 88888.00 2007-09-24 19:17:52.500 267 12504.35 47.95 55311.85 88888.00 2007-09-24 19:17:52.625 267 12504.42 47.98 55311.85 88888.00 2007-09-24 19:17:52.750 267 12504.48 47.98 55311.85 88888.00 2007-09-24 19:17:52.875 267 12504.50 47.95 55311.82 88888.00 2007-09-24 19:17:53.000 267 12504.40 47.92 55311.80 88888.00 2007-09-24 19:17:53.125 267 12504.42 47.90 55311.82 88888.00 2007-09-24 19:17:53.250 267 12504.48 47.98 55311.90 88888.00 2007-09-24 19:17:53.375 267 12504.45 47.98 55311.90 88888.00 2007-09-24 19:17:53.500 267 12504.35 47.92 55311.90 88888.00 2007-09-24 19:17:53.625 267 12504.30 47.98 55311.93 88888.00 2007-09-24 19:17:53.750 267 12504.40 48.05 55311.95 88888.00 2007-09-24 19:17:53.875 267 12504.48 48.00 55311.88 88888.00 2007-09-24 19:17:54.000 267 12504.45 47.98 55311.82 88888.00 2007-09-24 19:17:54.125 267 12504.42 48.00 55311.85 88888.00 2007-09-24 19:17:54.250 267 12504.42 48.00 55311.90 88888.00 2007-09-24 19:17:54.375 267 12504.50 48.02 55311.88 88888.00 2007-09-24 19:17:54.500 267 12504.48 48.02 55311.85 88888.00 2007-09-24 19:17:54.625 267 12504.38 48.00 55311.80 88888.00 2007-09-24 19:17:54.750 267 12504.38 48.02 55311.80 88888.00 2007-09-24 19:17:54.875 267 12504.45 48.02 55311.85 88888.00 2007-09-24 19:17:55.000 267 12504.42 48.05 55311.88 88888.00 2007-09-24 19:17:55.125 267 12504.35 48.05 55311.90 88888.00 2007-09-24 19:17:55.250 267 12504.35 48.02 55311.90 88888.00 2007-09-24 19:17:55.375 267 12504.40 48.02 55311.88 88888.00 2007-09-24 19:17:55.500 267 12504.40 47.98 55311.88 88888.00 2007-09-24 19:17:55.625 267 12504.45 48.00 55311.85 88888.00 2007-09-24 19:17:55.750 267 12504.45 48.05 55311.88 88888.00 2007-09-24 19:17:55.875 267 12504.48 48.08 55311.88 88888.00 2007-09-24 19:17:56.000 267 12504.50 48.08 55311.88 88888.00 2007-09-24 19:17:56.125 267 12504.48 48.10 55311.88 88888.00 2007-09-24 19:17:56.250 267 12504.40 48.10 55311.85 88888.00 2007-09-24 19:17:56.375 267 12504.42 48.08 55311.85 88888.00 2007-09-24 19:17:56.500 267 12504.48 48.08 55311.85 88888.00 2007-09-24 19:17:56.625 267 12504.52 48.10 55311.88 88888.00 2007-09-24 19:17:56.750 267 12504.55 48.08 55311.85 88888.00 2007-09-24 19:17:56.875 267 12504.48 48.08 55311.85 88888.00 2007-09-24 19:17:57.000 267 12504.45 48.17 55311.85 88888.00 2007-09-24 19:17:57.125 267 12504.50 48.23 55311.90 88888.00 2007-09-24 19:17:57.250 267 12504.52 48.17 55311.88 88888.00 2007-09-24 19:17:57.375 267 12504.52 48.15 55311.85 88888.00 2007-09-24 19:17:57.500 267 12504.48 48.12 55311.82 88888.00 2007-09-24 19:17:57.625 267 12504.52 48.12 55311.85 88888.00 2007-09-24 19:17:57.750 267 12504.50 48.15 55311.85 88888.00 2007-09-24 19:17:57.875 267 12504.45 48.15 55311.85 88888.00 2007-09-24 19:17:58.000 267 12504.38 48.12 55311.85 88888.00 2007-09-24 19:17:58.125 267 12504.38 48.15 55311.85 88888.00 2007-09-24 19:17:58.250 267 12504.45 48.17 55311.82 88888.00 2007-09-24 19:17:58.375 267 12504.48 48.15 55311.80 88888.00 2007-09-24 19:17:58.500 267 12504.45 48.15 55311.78 88888.00 2007-09-24 19:17:58.625 267 12504.50 48.17 55311.78 88888.00 2007-09-24 19:17:58.750 267 12504.58 48.25 55311.82 88888.00 2007-09-24 19:17:58.875 267 12504.55 48.23 55311.82 88888.00 2007-09-24 19:17:59.000 267 12504.52 48.23 55311.82 88888.00 2007-09-24 19:17:59.125 267 12504.52 48.23 55311.82 88888.00 2007-09-24 19:17:59.250 267 12504.45 48.15 55311.82 88888.00 2007-09-24 19:17:59.375 267 12504.52 48.20 55311.85 88888.00 2007-09-24 19:17:59.500 267 12504.55 48.17 55311.88 88888.00 2007-09-24 19:17:59.625 267 12504.58 48.15 55311.85 88888.00 2007-09-24 19:17:59.750 267 12504.58 48.12 55311.82 88888.00 2007-09-24 19:17:59.875 267 12504.55 48.10 55311.82 88888.00 2007-09-24 19:18:00.000 267 12504.65 48.20 55311.80 88888.00 2007-09-24 19:18:00.125 267 12504.67 48.23 55311.82 88888.00 2007-09-24 19:18:00.250 267 12504.58 48.23 55311.82 88888.00 2007-09-24 19:18:00.375 267 12504.55 48.15 55311.80 88888.00 2007-09-24 19:18:00.500 267 12504.52 48.12 55311.82 88888.00 2007-09-24 19:18:00.625 267 12504.62 48.15 55311.82 88888.00 2007-09-24 19:18:00.750 267 12504.73 48.23 55311.85 88888.00 2007-09-24 19:18:00.875 267 12504.77 48.27 55311.82 88888.00 2007-09-24 19:18:01.000 267 12504.75 48.20 55311.75 88888.00 2007-09-24 19:18:01.125 267 12504.70 48.23 55311.72 88888.00 2007-09-24 19:18:01.250 267 12504.75 48.20 55311.75 88888.00 2007-09-24 19:18:01.375 267 12504.77 48.23 55311.78 88888.00 2007-09-24 19:18:01.500 267 12504.75 48.23 55311.78 88888.00 2007-09-24 19:18:01.625 267 12504.75 48.20 55311.78 88888.00 2007-09-24 19:18:01.750 267 12504.75 48.20 55311.72 88888.00 2007-09-24 19:18:01.875 267 12504.75 48.25 55311.75 88888.00 2007-09-24 19:18:02.000 267 12504.73 48.25 55311.78 88888.00 2007-09-24 19:18:02.125 267 12504.70 48.27 55311.80 88888.00 2007-09-24 19:18:02.250 267 12504.73 48.25 55311.80 88888.00 2007-09-24 19:18:02.375 267 12504.75 48.23 55311.75 88888.00 2007-09-24 19:18:02.500 267 12504.70 48.10 55311.75 88888.00 2007-09-24 19:18:02.625 267 12504.70 48.15 55311.75 88888.00 2007-09-24 19:18:02.750 267 12504.73 48.15 55311.75 88888.00 2007-09-24 19:18:02.875 267 12504.73 48.17 55311.75 88888.00 2007-09-24 19:18:03.000 267 12504.70 48.12 55311.72 88888.00 2007-09-24 19:18:03.125 267 12504.75 48.15 55311.75 88888.00 2007-09-24 19:18:03.250 267 12504.73 48.20 55311.75 88888.00 2007-09-24 19:18:03.375 267 12504.77 48.15 55311.72 88888.00 2007-09-24 19:18:03.500 267 12504.88 48.20 55311.75 88888.00 2007-09-24 19:18:03.625 267 12504.90 48.23 55311.78 88888.00 2007-09-24 19:18:03.750 267 12504.88 48.23 55311.82 88888.00 2007-09-24 19:18:03.875 267 12504.83 48.17 55311.78 88888.00 2007-09-24 19:18:04.000 267 12504.80 48.15 55311.70 88888.00 2007-09-24 19:18:04.125 267 12504.80 48.15 55311.72 88888.00 2007-09-24 19:18:04.250 267 12504.77 48.15 55311.78 88888.00 2007-09-24 19:18:04.375 267 12504.80 48.17 55311.78 88888.00 2007-09-24 19:18:04.500 267 12504.77 48.23 55311.78 88888.00 2007-09-24 19:18:04.625 267 12504.77 48.23 55311.75 88888.00 2007-09-24 19:18:04.750 267 12504.73 48.23 55311.75 88888.00 2007-09-24 19:18:04.875 267 12504.70 48.23 55311.75 88888.00 2007-09-24 19:18:05.000 267 12504.75 48.23 55311.75 88888.00 2007-09-24 19:18:05.125 267 12504.80 48.23 55311.72 88888.00 2007-09-24 19:18:05.250 267 12504.77 48.20 55311.70 88888.00 2007-09-24 19:18:05.375 267 12504.75 48.17 55311.68 88888.00 2007-09-24 19:18:05.500 267 12504.75 48.17 55311.72 88888.00 2007-09-24 19:18:05.625 267 12504.80 48.20 55311.72 88888.00 2007-09-24 19:18:05.750 267 12504.80 48.20 55311.72 88888.00 2007-09-24 19:18:05.875 267 12504.80 48.17 55311.70 88888.00 2007-09-24 19:18:06.000 267 12504.80 48.12 55311.70 88888.00 2007-09-24 19:18:06.125 267 12504.83 48.15 55311.70 88888.00 2007-09-24 19:18:06.250 267 12504.77 48.15 55311.70 88888.00 2007-09-24 19:18:06.375 267 12504.80 48.15 55311.70 88888.00 2007-09-24 19:18:06.500 267 12504.80 48.15 55311.72 88888.00 2007-09-24 19:18:06.625 267 12504.85 48.17 55311.70 88888.00 2007-09-24 19:18:06.750 267 12504.90 48.12 55311.68 88888.00 2007-09-24 19:18:06.875 267 12504.92 48.10 55311.68 88888.00 2007-09-24 19:18:08.000 267 12504.85 48.10 55311.68 88888.00 2007-09-24 19:18:08.125 267 12504.83 48.10 55311.68 88888.00 2007-09-24 19:18:08.250 267 12504.77 48.10 55311.70 88888.00 2007-09-24 19:18:08.375 267 12504.90 48.12 55311.70 88888.00 2007-09-24 19:18:08.500 267 12505.00 48.17 55311.70 88888.00 2007-09-24 19:18:08.625 267 12504.95 48.15 55311.68 88888.00 2007-09-24 19:18:08.750 267 12504.88 48.10 55311.68 88888.00 2007-09-24 19:18:08.875 267 12504.83 48.10 55311.68 88888.00 2007-09-24 19:18:09.000 267 12504.80 48.12 55311.68 88888.00 2007-09-24 19:18:09.125 267 12504.77 48.08 55311.68 88888.00 2007-09-24 19:18:09.250 267 12504.83 48.05 55311.65 88888.00 2007-09-24 19:18:09.375 267 12504.80 48.12 55311.68 88888.00 2007-09-24 19:18:09.500 267 12504.83 48.17 55311.70 88888.00 2007-09-24 19:18:09.625 267 12504.83 48.10 55311.72 88888.00 2007-09-24 19:18:09.750 267 12504.75 48.08 55311.68 88888.00 2007-09-24 19:18:09.875 267 12504.70 48.05 55311.62 88888.00 2007-09-24 19:18:09.000 267 12504.73 48.10 55311.62 88888.00 2007-09-24 19:18:09.125 267 12504.77 48.12 55311.68 88888.00 2007-09-24 19:18:09.250 267 12504.77 48.10 55311.68 88888.00 2007-09-24 19:18:09.375 267 12504.83 48.10 55311.68 88888.00 2007-09-24 19:18:09.500 267 12504.92 48.10 55311.70 88888.00 2007-09-24 19:18:09.625 267 12505.00 48.15 55311.70 88888.00 2007-09-24 19:18:09.750 267 12505.00 48.17 55311.75 88888.00 2007-09-24 19:18:09.875 267 12504.92 48.12 55311.70 88888.00 2007-09-24 19:18:10.000 267 12504.92 48.05 55311.70 88888.00 2007-09-24 19:18:10.125 267 12504.95 48.10 55311.68 88888.00 2007-09-24 19:18:10.250 267 12504.92 48.08 55311.70 88888.00 2007-09-24 19:18:10.375 267 12504.92 48.08 55311.72 88888.00 2007-09-24 19:18:10.500 267 12504.90 48.02 55311.70 88888.00 2007-09-24 19:18:10.625 267 12504.90 48.02 55311.68 88888.00 2007-09-24 19:18:10.750 267 12504.95 48.05 55311.68 88888.00 2007-09-24 19:18:10.875 267 12504.95 48.02 55311.70 88888.00 2007-09-24 19:18:11.000 267 12504.88 47.98 55311.68 88888.00 2007-09-24 19:18:11.125 267 12504.92 48.02 55311.68 88888.00 2007-09-24 19:18:11.250 267 12504.98 48.02 55311.65 88888.00 2007-09-24 19:18:11.375 267 12505.00 48.05 55311.62 88888.00 2007-09-24 19:18:11.500 267 12504.95 48.05 55311.65 88888.00 2007-09-24 19:18:11.625 267 12504.92 48.02 55311.68 88888.00 2007-09-24 19:18:11.750 267 12504.88 47.95 55311.65 88888.00 2007-09-24 19:18:11.875 267 12504.90 47.98 55311.68 88888.00 2007-09-24 19:18:12.000 267 12504.95 48.00 55311.68 88888.00 2007-09-24 19:18:12.125 267 12504.95 47.98 55311.68 88888.00 2007-09-24 19:18:12.250 267 12504.98 47.98 55311.68 88888.00 2007-09-24 19:18:12.375 267 12505.00 48.00 55311.65 88888.00 2007-09-24 19:18:12.500 267 12505.00 48.00 55311.65 88888.00 2007-09-24 19:18:12.625 267 12505.08 48.00 55311.65 88888.00 2007-09-24 19:18:12.750 267 12505.02 48.00 55311.65 88888.00 2007-09-24 19:18:12.875 267 12505.02 47.98 55311.62 88888.00 2007-09-24 19:18:13.000 267 12505.02 47.95 55311.60 88888.00 2007-09-24 19:18:13.125 267 12505.05 47.90 55311.60 88888.00 2007-09-24 19:18:13.250 267 12504.98 47.85 55311.62 88888.00 2007-09-24 19:18:13.375 267 12505.10 47.98 55311.65 88888.00 2007-09-24 19:18:13.500 267 12505.08 48.02 55311.70 88888.00 2007-09-24 19:18:13.625 267 12505.08 47.98 55311.70 88888.00 2007-09-24 19:18:13.750 267 12505.08 47.98 55311.68 88888.00 2007-09-24 19:18:13.875 267 12505.08 47.98 55311.68 88888.00 2007-09-24 19:18:14.000 267 12505.08 47.98 55311.68 88888.00 2007-09-24 19:18:14.125 267 12505.00 47.95 55311.68 88888.00 2007-09-24 19:18:14.250 267 12504.98 47.85 55311.62 88888.00 2007-09-24 19:18:14.375 267 12505.10 47.90 55311.60 88888.00 2007-09-24 19:18:14.500 267 12505.15 47.92 55311.65 88888.00 2007-09-24 19:18:14.625 267 12505.17 47.92 55311.68 88888.00 2007-09-24 19:18:14.750 267 12505.20 47.88 55311.65 88888.00 2007-09-24 19:18:14.875 267 12505.25 47.92 55311.62 88888.00 2007-09-24 19:18:15.000 267 12505.17 47.90 55311.62 88888.00 2007-09-24 19:18:15.125 267 12505.12 47.92 55311.62 88888.00 2007-09-24 19:18:15.250 267 12505.08 47.92 55311.65 88888.00 2007-09-24 19:18:15.375 267 12505.15 47.95 55311.68 88888.00 2007-09-24 19:18:15.500 267 12505.12 47.92 55311.65 88888.00 2007-09-24 19:18:15.625 267 12505.08 47.85 55311.60 88888.00 2007-09-24 19:18:15.750 267 12505.12 47.77 55311.62 88888.00 2007-09-24 19:18:15.875 267 12505.20 47.75 55311.65 88888.00 2007-09-24 19:18:16.000 267 12505.15 47.80 55311.62 88888.00 2007-09-24 19:18:16.125 267 12505.12 47.80 55311.60 88888.00 2007-09-24 19:18:16.250 267 12505.15 47.80 55311.62 88888.00 2007-09-24 19:18:16.375 267 12505.20 47.80 55311.62 88888.00 2007-09-24 19:18:16.500 267 12505.17 47.80 55311.60 88888.00 2007-09-24 19:18:16.625 267 12505.15 47.83 55311.62 88888.00 2007-09-24 19:18:16.750 267 12505.20 47.80 55311.60 88888.00 2007-09-24 19:18:16.875 267 12505.25 47.77 55311.60 88888.00 2007-09-24 19:18:17.000 267 12505.30 47.83 55311.62 88888.00 2007-09-24 19:18:17.125 267 12505.30 47.85 55311.60 88888.00 2007-09-24 19:18:17.250 267 12505.20 47.77 55311.60 88888.00 2007-09-24 19:18:17.375 267 12505.17 47.80 55311.62 88888.00 2007-09-24 19:18:17.500 267 12505.33 47.88 55311.68 88888.00 2007-09-24 19:18:17.625 267 12505.38 47.83 55311.68 88888.00 2007-09-24 19:18:17.750 267 12505.33 47.80 55311.65 88888.00 2007-09-24 19:18:17.875 267 12505.30 47.80 55311.68 88888.00 2007-09-24 19:18:18.000 267 12505.33 47.77 55311.65 88888.00 2007-09-24 19:18:18.125 267 12505.33 47.80 55311.68 88888.00 2007-09-24 19:18:18.250 267 12505.27 47.75 55311.65 88888.00 2007-09-24 19:18:18.375 267 12505.33 47.73 55311.62 88888.00 2007-09-24 19:18:18.500 267 12505.27 47.73 55311.60 88888.00 2007-09-24 19:18:18.625 267 12505.30 47.80 55311.62 88888.00 2007-09-24 19:18:18.750 267 12505.40 47.85 55311.62 88888.00 2007-09-24 19:18:18.875 267 12505.40 47.83 55311.62 88888.00 2007-09-24 19:18:19.000 267 12505.33 47.77 55311.62 88888.00 2007-09-24 19:18:19.125 267 12505.33 47.75 55311.62 88888.00 2007-09-24 19:18:19.250 267 12505.35 47.83 55311.60 88888.00 2007-09-24 19:18:19.375 267 12505.40 47.85 55311.62 88888.00 2007-09-24 19:18:19.500 267 12505.38 47.77 55311.62 88888.00 2007-09-24 19:18:19.625 267 12505.38 47.73 55311.57 88888.00 2007-09-24 19:18:19.750 267 12505.38 47.70 55311.55 88888.00 2007-09-24 19:18:19.875 267 12505.38 47.67 55311.53 88888.00 2007-09-24 19:18:20.000 267 12505.35 47.70 55311.50 88888.00 2007-09-24 19:18:20.125 267 12505.35 47.75 55311.57 88888.00 2007-09-24 19:18:20.250 267 12505.45 47.80 55311.65 88888.00 2007-09-24 19:18:20.375 267 12505.50 47.75 55311.62 88888.00 2007-09-24 19:18:20.500 267 12505.33 47.65 55311.57 88888.00 2007-09-24 19:18:20.625 267 12505.38 47.73 55311.62 88888.00 2007-09-24 19:18:20.750 267 12505.38 47.75 55311.60 88888.00 2007-09-24 19:18:20.875 267 12505.40 47.73 55311.60 88888.00 2007-09-24 19:18:21.000 267 12505.45 47.67 55311.57 88888.00 2007-09-24 19:18:21.125 267 12505.42 47.67 55311.57 88888.00 2007-09-24 19:18:21.250 267 12505.38 47.75 55311.60 88888.00 2007-09-24 19:18:21.375 267 12505.40 47.75 55311.60 88888.00 2007-09-24 19:18:21.500 267 12505.48 47.73 55311.57 88888.00 2007-09-24 19:18:21.625 267 12505.50 47.70 55311.57 88888.00 2007-09-24 19:18:21.750 267 12505.52 47.73 55311.60 88888.00 2007-09-24 19:18:21.875 267 12505.48 47.67 55311.60 88888.00 2007-09-24 19:18:22.000 267 12505.42 47.73 55311.60 88888.00 2007-09-24 19:18:22.125 267 12505.42 47.77 55311.60 88888.00 2007-09-24 19:18:22.250 267 12505.30 47.65 55311.57 88888.00 2007-09-24 19:18:22.375 267 12505.40 47.67 55311.57 88888.00 2007-09-24 19:18:22.500 267 12505.48 47.67 55311.57 88888.00 2007-09-24 19:18:22.625 267 12505.52 47.70 55311.57 88888.00 2007-09-24 19:18:22.750 267 12505.45 47.70 55311.60 88888.00 2007-09-24 19:18:22.875 267 12505.50 47.70 55311.62 88888.00 2007-09-24 19:18:23.000 267 12505.58 47.70 55311.60 88888.00 2007-09-24 19:18:23.125 267 12505.58 47.67 55311.60 88888.00 2007-09-24 19:18:23.250 267 12505.58 47.70 55311.62 88888.00 2007-09-24 19:18:23.375 267 12505.58 47.75 55311.62 88888.00 2007-09-24 19:18:23.500 267 12505.55 47.77 55311.62 88888.00 2007-09-24 19:18:23.625 267 12505.50 47.67 55311.57 88888.00 2007-09-24 19:18:23.750 267 12505.48 47.60 55311.53 88888.00 2007-09-24 19:18:23.875 267 12505.55 47.65 55311.55 88888.00 2007-09-24 19:18:24.000 267 12505.60 47.70 55311.53 88888.00 2007-09-24 19:18:24.125 267 12505.48 47.70 55311.53 88888.00 2007-09-24 19:18:24.250 267 12505.38 47.62 55311.57 88888.00 2007-09-24 19:18:24.375 267 12505.48 47.67 55311.57 88888.00 2007-09-24 19:18:24.500 267 12505.48 47.67 55311.60 88888.00 2007-09-24 19:18:24.625 267 12505.50 47.73 55311.60 88888.00 2007-09-24 19:18:24.750 267 12505.48 47.73 55311.55 88888.00 2007-09-24 19:18:24.875 267 12505.60 47.73 55311.57 88888.00 2007-09-24 19:18:25.000 267 12505.62 47.70 55311.55 88888.00 2007-09-24 19:18:25.125 267 12505.60 47.67 55311.60 88888.00 2007-09-24 19:18:25.250 267 12505.50 47.67 55311.57 88888.00 2007-09-24 19:18:25.375 267 12505.58 47.70 55311.62 88888.00 2007-09-24 19:18:25.500 267 12505.55 47.70 55311.62 88888.00 2007-09-24 19:18:25.625 267 12505.50 47.67 55311.60 88888.00 2007-09-24 19:18:25.750 267 12505.48 47.67 55311.60 88888.00 2007-09-24 19:18:25.875 267 12505.50 47.73 55311.62 88888.00 2007-09-24 19:18:26.000 267 12505.58 47.83 55311.62 88888.00 2007-09-24 19:18:26.125 267 12505.55 47.77 55311.60 88888.00 2007-09-24 19:18:26.250 267 12505.38 47.67 55311.60 88888.00 2007-09-24 19:18:26.375 267 12505.38 47.65 55311.57 88888.00 2007-09-24 19:18:26.500 267 12505.35 47.65 55311.57 88888.00 2007-09-24 19:18:26.625 267 12505.38 47.67 55311.62 88888.00 2007-09-24 19:18:26.750 267 12505.45 47.67 55311.60 88888.00 2007-09-24 19:18:26.875 267 12505.45 47.67 55311.60 88888.00 2007-09-24 19:18:27.000 267 12505.55 47.70 55311.57 88888.00 2007-09-24 19:18:27.125 267 12505.55 47.73 55311.57 88888.00 2007-09-24 19:18:27.250 267 12505.42 47.65 55311.55 88888.00 2007-09-24 19:18:27.375 267 12505.30 47.62 55311.55 88888.00 2007-09-24 19:18:27.500 267 12505.25 47.67 55311.57 88888.00 2007-09-24 19:18:27.625 267 12505.30 47.70 55311.60 88888.00 2007-09-24 19:18:27.750 267 12505.42 47.73 55311.60 88888.00 2007-09-24 19:18:27.875 267 12505.45 47.70 55311.55 88888.00 2007-09-24 19:18:28.000 267 12505.40 47.67 55311.53 88888.00 2007-09-24 19:18:28.125 267 12505.38 47.75 55311.60 88888.00 2007-09-24 19:18:28.250 267 12505.27 47.73 55311.60 88888.00 2007-09-24 19:18:28.375 267 12505.33 47.73 55311.57 88888.00 2007-09-24 19:18:28.500 267 12505.35 47.73 55311.57 88888.00 2007-09-24 19:18:28.625 267 12505.38 47.73 55311.60 88888.00 2007-09-24 19:18:28.750 267 12505.40 47.73 55311.60 88888.00 2007-09-24 19:18:28.875 267 12505.45 47.73 55311.57 88888.00 2007-09-24 19:18:29.000 267 12505.50 47.73 55311.57 88888.00 2007-09-24 19:18:29.125 267 12505.52 47.73 55311.60 88888.00 2007-09-24 19:18:29.250 267 12505.48 47.75 55311.60 88888.00 2007-09-24 19:18:29.375 267 12505.45 47.77 55311.60 88888.00 2007-09-24 19:18:29.500 267 12505.45 47.77 55311.60 88888.00 2007-09-24 19:18:29.625 267 12505.45 47.75 55311.60 88888.00 2007-09-24 19:18:29.750 267 12505.40 47.70 55311.60 88888.00 2007-09-24 19:18:29.875 267 12505.40 47.65 55311.60 88888.00 2007-09-24 19:18:30.000 267 12505.45 47.70 55311.60 88888.00 2007-09-24 19:18:30.125 267 12505.50 47.83 55311.65 88888.00 2007-09-24 19:18:30.250 267 12505.40 47.80 55311.68 88888.00 2007-09-24 19:18:30.375 267 12505.45 47.83 55311.65 88888.00 2007-09-24 19:18:30.500 267 12505.45 47.77 55311.60 88888.00 2007-09-24 19:18:30.625 267 12505.45 47.73 55311.60 88888.00 2007-09-24 19:18:30.750 267 12505.42 47.73 55311.60 88888.00 2007-09-24 19:18:30.875 267 12505.42 47.77 55311.57 88888.00 2007-09-24 19:18:31.000 267 12505.42 47.75 55311.57 88888.00 2007-09-24 19:18:31.125 267 12505.50 47.77 55311.62 88888.00 2007-09-24 19:18:31.250 267 12505.52 47.77 55311.68 88888.00 2007-09-24 19:18:31.375 267 12505.50 47.75 55311.62 88888.00 2007-09-24 19:18:31.500 267 12505.42 47.73 55311.62 88888.00 2007-09-24 19:18:31.625 267 12505.35 47.70 55311.65 88888.00 2007-09-24 19:18:31.750 267 12505.33 47.75 55311.65 88888.00 2007-09-24 19:18:31.875 267 12505.35 47.77 55311.68 88888.00 2007-09-24 19:18:32.000 267 12505.40 47.80 55311.68 88888.00 2007-09-24 19:18:32.125 267 12505.45 47.77 55311.65 88888.00 2007-09-24 19:18:32.250 267 12505.50 47.75 55311.65 88888.00 2007-09-24 19:18:32.375 267 12505.52 47.75 55311.65 88888.00 2007-09-24 19:18:32.500 267 12505.52 47.77 55311.65 88888.00 2007-09-24 19:18:32.625 267 12505.52 47.75 55311.62 88888.00 2007-09-24 19:18:32.750 267 12505.52 47.75 55311.62 88888.00 2007-09-24 19:18:32.875 267 12505.50 47.80 55311.65 88888.00 2007-09-24 19:18:33.000 267 12505.45 47.83 55311.62 88888.00 2007-09-24 19:18:33.125 267 12505.50 47.85 55311.62 88888.00 2007-09-24 19:18:33.250 267 12505.48 47.73 55311.57 88888.00 2007-09-24 19:18:33.375 267 12505.48 47.73 55311.62 88888.00 2007-09-24 19:18:33.500 267 12505.52 47.85 55311.65 88888.00 2007-09-24 19:18:33.625 267 12505.55 47.85 55311.65 88888.00 2007-09-24 19:18:33.750 267 12505.52 47.80 55311.65 88888.00 2007-09-24 19:18:33.875 267 12505.52 47.73 55311.62 88888.00 2007-09-24 19:18:34.000 267 12505.60 47.73 55311.62 88888.00 2007-09-24 19:18:34.125 267 12505.55 47.75 55311.62 88888.00 2007-09-24 19:18:34.250 267 12505.42 47.70 55311.62 88888.00 2007-09-24 19:18:34.375 267 12505.35 47.67 55311.62 88888.00 2007-09-24 19:18:34.500 267 12505.45 47.70 55311.62 88888.00 2007-09-24 19:18:34.625 267 12505.52 47.77 55311.62 88888.00 2007-09-24 19:18:34.750 267 12505.55 47.80 55311.65 88888.00 2007-09-24 19:18:34.875 267 12505.60 47.77 55311.62 88888.00 2007-09-24 19:18:35.000 267 12505.60 47.75 55311.62 88888.00 2007-09-24 19:18:35.125 267 12505.55 47.73 55311.68 88888.00 2007-09-24 19:18:35.250 267 12505.55 47.77 55311.65 88888.00 2007-09-24 19:18:35.375 267 12505.58 47.70 55311.60 88888.00 2007-09-24 19:18:35.500 267 12505.55 47.73 55311.60 88888.00 2007-09-24 19:18:35.625 267 12505.60 47.75 55311.65 88888.00 2007-09-24 19:18:35.750 267 12505.50 47.77 55311.60 88888.00 2007-09-24 19:18:35.875 267 12505.48 47.75 55311.62 88888.00 2007-09-24 19:18:36.000 267 12505.55 47.83 55311.65 88888.00 2007-09-24 19:18:36.125 267 12505.55 47.80 55311.65 88888.00 2007-09-24 19:18:36.250 267 12505.50 47.80 55311.65 88888.00 2007-09-24 19:18:36.375 267 12505.50 47.80 55311.68 88888.00 2007-09-24 19:18:36.500 267 12505.50 47.80 55311.68 88888.00 2007-09-24 19:18:36.625 267 12505.52 47.77 55311.65 88888.00 2007-09-24 19:18:36.750 267 12505.55 47.80 55311.68 88888.00 2007-09-24 19:18:36.875 267 12505.50 47.83 55311.70 88888.00 2007-09-24 19:18:37.000 267 12505.50 47.77 55311.65 88888.00 2007-09-24 19:18:37.125 267 12505.52 47.83 55311.68 88888.00 2007-09-24 19:18:37.250 267 12505.48 47.75 55311.65 88888.00 2007-09-24 19:18:37.375 267 12505.55 47.70 55311.62 88888.00 2007-09-24 19:18:37.500 267 12505.60 47.77 55311.65 88888.00 2007-09-24 19:18:37.625 267 12505.58 47.77 55311.65 88888.00 2007-09-24 19:18:37.750 267 12505.52 47.75 55311.65 88888.00 2007-09-24 19:18:37.875 267 12505.52 47.77 55311.62 88888.00 2007-09-24 19:18:38.000 267 12505.55 47.75 55311.62 88888.00 2007-09-24 19:18:38.125 267 12505.55 47.75 55311.65 88888.00 2007-09-24 19:18:38.250 267 12505.48 47.73 55311.62 88888.00 2007-09-24 19:18:38.375 267 12505.48 47.73 55311.60 88888.00 2007-09-24 19:18:38.500 267 12505.42 47.73 55311.60 88888.00 2007-09-24 19:18:38.625 267 12505.45 47.77 55311.62 88888.00 2007-09-24 19:18:38.750 267 12505.52 47.77 55311.68 88888.00 2007-09-24 19:18:38.875 267 12505.58 47.75 55311.62 88888.00 2007-09-24 19:18:39.000 267 12505.62 47.73 55311.65 88888.00 2007-09-24 19:18:39.125 267 12505.62 47.73 55311.68 88888.00 2007-09-24 19:18:39.250 267 12505.55 47.70 55311.65 88888.00 2007-09-24 19:18:39.375 267 12505.52 47.70 55311.62 88888.00 2007-09-24 19:18:39.500 267 12505.58 47.67 55311.65 88888.00 2007-09-24 19:18:39.625 267 12505.65 47.67 55311.65 88888.00 2007-09-24 19:18:39.750 267 12505.67 47.70 55311.68 88888.00 2007-09-24 19:18:39.875 267 12505.65 47.67 55311.68 88888.00 2007-09-24 19:18:40.000 267 12505.60 47.67 55311.62 88888.00 2007-09-24 19:18:40.125 267 12505.65 47.70 55311.68 88888.00 2007-09-24 19:18:40.250 267 12505.62 47.62 55311.72 88888.00 2007-09-24 19:18:40.375 267 12505.73 47.65 55311.68 88888.00 2007-09-24 19:18:40.500 267 12505.73 47.70 55311.65 88888.00 2007-09-24 19:18:40.625 267 12505.70 47.65 55311.68 88888.00 2007-09-24 19:18:40.750 267 12505.73 47.62 55311.65 88888.00 2007-09-24 19:18:40.875 267 12505.73 47.60 55311.62 88888.00 2007-09-24 19:18:41.000 267 12505.65 47.60 55311.60 88888.00 2007-09-24 19:18:41.125 267 12505.67 47.62 55311.60 88888.00 2007-09-24 19:18:41.250 267 12505.67 47.58 55311.60 88888.00 2007-09-24 19:18:41.375 267 12505.75 47.58 55311.62 88888.00 2007-09-24 19:18:41.500 267 12505.80 47.55 55311.62 88888.00 2007-09-24 19:18:41.625 267 12505.73 47.55 55311.60 88888.00 2007-09-24 19:18:41.750 267 12505.65 47.58 55311.57 88888.00 2007-09-24 19:18:41.875 267 12505.65 47.60 55311.62 88888.00 2007-09-24 19:18:42.000 267 12505.65 47.55 55311.60 88888.00 2007-09-24 19:18:42.125 267 12505.67 47.52 55311.62 88888.00 2007-09-24 19:18:42.250 267 12505.65 47.55 55311.65 88888.00 2007-09-24 19:18:42.375 267 12505.67 47.58 55311.65 88888.00 2007-09-24 19:18:42.500 267 12505.73 47.52 55311.60 88888.00 2007-09-24 19:18:42.625 267 12505.75 47.50 55311.60 88888.00 2007-09-24 19:18:42.750 267 12505.77 47.48 55311.60 88888.00 2007-09-24 19:18:42.875 267 12505.83 47.48 55311.62 88888.00 2007-09-24 19:18:43.000 267 12505.85 47.48 55311.57 88888.00 2007-09-24 19:18:43.125 267 12505.80 47.42 55311.60 88888.00 2007-09-24 19:18:43.250 267 12505.77 47.45 55311.60 88888.00 2007-09-24 19:18:43.375 267 12505.80 47.45 55311.57 88888.00 2007-09-24 19:18:43.500 267 12505.83 47.48 55311.57 88888.00 2007-09-24 19:18:43.625 267 12505.85 47.48 55311.62 88888.00 2007-09-24 19:18:43.750 267 12505.80 47.48 55311.62 88888.00 2007-09-24 19:18:43.875 267 12505.80 47.48 55311.62 88888.00 2007-09-24 19:18:44.000 267 12505.88 47.45 55311.60 88888.00 2007-09-24 19:18:44.125 267 12505.90 47.50 55311.62 88888.00 2007-09-24 19:18:44.250 267 12505.88 47.48 55311.62 88888.00 2007-09-24 19:18:44.375 267 12505.90 47.45 55311.60 88888.00 2007-09-24 19:18:44.500 267 12505.90 47.38 55311.55 88888.00 2007-09-24 19:18:44.625 267 12505.90 47.38 55311.57 88888.00 2007-09-24 19:18:44.750 267 12505.92 47.35 55311.57 88888.00 2007-09-24 19:18:44.875 267 12505.92 47.40 55311.60 88888.00 2007-09-24 19:18:45.000 267 12505.90 47.38 55311.57 88888.00 2007-09-24 19:18:45.125 267 12505.92 47.38 55311.57 88888.00 2007-09-24 19:18:45.250 267 12505.85 47.38 55311.55 88888.00 2007-09-24 19:18:45.375 267 12505.90 47.38 55311.57 88888.00 2007-09-24 19:18:45.500 267 12505.95 47.38 55311.57 88888.00 2007-09-24 19:18:45.625 267 12505.95 47.35 55311.57 88888.00 2007-09-24 19:18:45.750 267 12505.88 47.38 55311.57 88888.00 2007-09-24 19:18:45.875 267 12505.90 47.38 55311.57 88888.00 2007-09-24 19:18:46.000 267 12505.98 47.33 55311.55 88888.00 2007-09-24 19:18:46.125 267 12506.00 47.27 55311.55 88888.00 2007-09-24 19:18:46.250 267 12505.90 47.25 55311.53 88888.00 2007-09-24 19:18:46.375 267 12505.85 47.23 55311.53 88888.00 2007-09-24 19:18:46.500 267 12505.90 47.23 55311.53 88888.00 2007-09-24 19:18:46.625 267 12505.98 47.27 55311.57 88888.00 2007-09-24 19:18:46.750 267 12506.00 47.35 55311.60 88888.00 2007-09-24 19:18:46.875 267 12505.98 47.35 55311.57 88888.00 2007-09-24 19:18:47.000 267 12506.00 47.27 55311.55 88888.00 2007-09-24 19:18:47.125 267 12505.92 47.23 55311.50 88888.00 2007-09-24 19:18:47.250 267 12505.77 47.20 55311.53 88888.00 2007-09-24 19:18:47.375 267 12505.80 47.17 55311.53 88888.00 2007-09-24 19:18:47.500 267 12505.88 47.23 55311.55 88888.00 2007-09-24 19:18:47.625 267 12505.95 47.27 55311.57 88888.00 2007-09-24 19:18:47.750 267 12506.00 47.20 55311.55 88888.00 2007-09-24 19:18:47.875 267 12506.02 47.20 55311.53 88888.00 2007-09-24 19:18:48.000 267 12506.02 47.17 55311.53 88888.00 2007-09-24 19:18:48.125 267 12506.02 47.17 55311.55 88888.00 2007-09-24 19:18:48.250 267 12506.05 47.20 55311.55 88888.00 2007-09-24 19:18:48.375 267 12506.05 47.25 55311.57 88888.00 2007-09-24 19:18:48.500 267 12506.05 47.20 55311.60 88888.00 2007-09-24 19:18:48.625 267 12506.02 47.17 55311.60 88888.00 2007-09-24 19:18:48.750 267 12506.12 47.15 55311.57 88888.00 2007-09-24 19:18:48.875 267 12506.10 47.12 55311.57 88888.00 2007-09-24 19:18:49.000 267 12506.05 47.08 55311.57 88888.00 2007-09-24 19:18:49.125 267 12506.05 47.15 55311.57 88888.00 2007-09-24 19:18:49.250 267 12506.02 47.12 55311.55 88888.00 2007-09-24 19:18:49.375 267 12506.05 47.12 55311.55 88888.00 2007-09-24 19:18:49.500 267 12506.08 47.10 55311.57 88888.00 2007-09-24 19:18:49.625 267 12506.05 47.08 55311.57 88888.00 2007-09-24 19:18:49.750 267 12506.10 47.10 55311.57 88888.00 2007-09-24 19:18:49.875 267 12506.15 47.15 55311.57 88888.00 2007-09-24 19:18:50.000 267 12506.10 47.12 55311.55 88888.00 2007-09-24 19:18:50.125 267 12506.08 47.10 55311.57 88888.00 2007-09-24 19:18:50.250 267 12506.10 47.12 55311.60 88888.00 2007-09-24 19:18:50.375 267 12506.23 47.15 55311.60 88888.00 2007-09-24 19:18:50.500 267 12506.25 47.12 55311.57 88888.00 2007-09-24 19:18:50.625 267 12506.25 47.05 55311.57 88888.00 2007-09-24 19:18:50.750 267 12506.23 47.05 55311.60 88888.00 2007-09-24 19:18:50.875 267 12506.25 47.08 55311.62 88888.00 2007-09-24 19:18:51.000 267 12506.27 47.10 55311.62 88888.00 2007-09-24 19:18:51.125 267 12506.25 47.10 55311.60 88888.00 2007-09-24 19:18:51.250 267 12506.12 47.02 55311.55 88888.00 2007-09-24 19:18:51.375 267 12506.12 47.02 55311.50 88888.00 2007-09-24 19:18:51.500 267 12506.12 47.05 55311.53 88888.00 2007-09-24 19:18:51.625 267 12506.10 47.02 55311.53 88888.00 2007-09-24 19:18:51.750 267 12506.08 46.98 55311.53 88888.00 2007-09-24 19:18:51.875 267 12506.15 47.02 55311.53 88888.00 2007-09-24 19:18:52.000 267 12506.23 47.05 55311.55 88888.00 2007-09-24 19:18:52.125 267 12506.23 47.05 55311.57 88888.00 2007-09-24 19:18:52.250 267 12506.08 46.92 55311.57 88888.00 2007-09-24 19:18:52.375 267 12506.10 46.90 55311.55 88888.00 2007-09-24 19:18:52.500 267 12506.23 46.98 55311.55 88888.00 2007-09-24 19:18:52.625 267 12506.30 47.02 55311.57 88888.00 2007-09-24 19:18:52.750 267 12506.38 47.02 55311.55 88888.00 2007-09-24 19:18:52.875 267 12506.35 46.98 55311.53 88888.00 2007-09-24 19:18:53.000 267 12506.30 46.98 55311.53 88888.00 2007-09-24 19:18:53.125 267 12506.27 46.98 55311.55 88888.00 2007-09-24 19:18:53.250 267 12506.17 46.92 55311.55 88888.00 2007-09-24 19:18:53.375 267 12506.17 46.92 55311.53 88888.00 2007-09-24 19:18:53.500 267 12506.15 46.88 55311.53 88888.00 2007-09-24 19:18:53.625 267 12506.17 46.88 55311.50 88888.00 2007-09-24 19:18:53.750 267 12506.23 46.90 55311.53 88888.00 2007-09-24 19:18:53.875 267 12506.30 46.95 55311.57 88888.00 2007-09-24 19:18:54.000 267 12506.33 46.92 55311.55 88888.00 2007-09-24 19:18:54.125 267 12506.30 46.95 55311.53 88888.00 2007-09-24 19:18:54.250 267 12506.23 46.85 55311.53 88888.00 2007-09-24 19:18:54.375 267 12506.20 46.88 55311.55 88888.00 2007-09-24 19:18:54.500 267 12506.15 46.90 55311.55 88888.00 2007-09-24 19:18:54.625 267 12506.15 46.90 55311.55 88888.00 2007-09-24 19:18:54.750 267 12506.20 46.92 55311.55 88888.00 2007-09-24 19:18:54.875 267 12506.23 46.90 55311.57 88888.00 2007-09-24 19:18:55.000 267 12506.23 46.92 55311.57 88888.00 2007-09-24 19:18:55.125 267 12506.25 46.92 55311.57 88888.00 2007-09-24 19:18:55.250 267 12506.23 46.90 55311.57 88888.00 2007-09-24 19:18:55.375 267 12506.23 46.88 55311.55 88888.00 2007-09-24 19:18:55.500 267 12506.23 46.85 55311.55 88888.00 2007-09-24 19:18:55.625 267 12506.27 46.85 55311.55 88888.00 2007-09-24 19:18:55.750 267 12506.25 46.88 55311.57 88888.00 2007-09-24 19:18:55.875 267 12506.25 46.90 55311.57 88888.00 2007-09-24 19:18:56.000 267 12506.33 46.90 55311.60 88888.00 2007-09-24 19:18:56.125 267 12506.33 46.90 55311.57 88888.00 2007-09-24 19:18:56.250 267 12506.20 46.88 55311.57 88888.00 2007-09-24 19:18:56.375 267 12506.20 46.90 55311.57 88888.00 2007-09-24 19:18:56.500 267 12506.17 46.88 55311.57 88888.00 2007-09-24 19:18:56.625 267 12506.17 46.80 55311.55 88888.00 2007-09-24 19:18:56.750 267 12506.15 46.80 55311.53 88888.00 2007-09-24 19:18:56.875 267 12506.17 46.80 55311.55 88888.00 2007-09-24 19:18:57.000 267 12506.25 46.85 55311.57 88888.00 2007-09-24 19:18:57.125 267 12506.30 46.85 55311.57 88888.00 2007-09-24 19:18:57.250 267 12506.23 46.85 55311.62 88888.00 2007-09-24 19:18:57.375 267 12506.20 46.88 55311.60 88888.00 2007-09-24 19:18:57.500 267 12506.25 46.83 55311.60 88888.00 2007-09-24 19:18:57.625 267 12506.27 46.80 55311.60 88888.00 2007-09-24 19:18:57.750 267 12506.33 46.80 55311.62 88888.00 2007-09-24 19:18:57.875 267 12506.30 46.83 55311.57 88888.00 2007-09-24 19:18:58.000 267 12506.33 46.77 55311.57 88888.00 2007-09-24 19:18:58.125 267 12506.30 46.75 55311.57 88888.00 2007-09-24 19:18:58.250 267 12506.23 46.75 55311.57 88888.00 2007-09-24 19:18:58.375 267 12506.25 46.77 55311.60 88888.00 2007-09-24 19:18:58.500 267 12506.33 46.80 55311.57 88888.00 2007-09-24 19:18:58.625 267 12506.33 46.80 55311.57 88888.00 2007-09-24 19:18:58.750 267 12506.23 46.75 55311.55 88888.00 2007-09-24 19:18:58.875 267 12506.25 46.75 55311.55 88888.00 2007-09-24 19:18:59.000 267 12506.35 46.80 55311.60 88888.00 2007-09-24 19:18:59.125 267 12506.33 46.80 55311.62 88888.00 2007-09-24 19:18:59.250 267 12506.17 46.70 55311.57 88888.00 2007-09-24 19:18:59.375 267 12506.23 46.73 55311.60 88888.00 2007-09-24 19:18:59.500 267 12506.27 46.73 55311.60 88888.00 2007-09-24 19:18:59.625 267 12506.25 46.75 55311.57 88888.00 2007-09-24 19:18:59.750 267 12506.27 46.70 55311.57 88888.00 2007-09-24 19:18:59.875 267 12506.25 46.67 55311.57 88888.00 2007-09-24 19:19:00.000 267 12506.25 46.73 55311.57 88888.00 2007-09-24 19:19:00.125 267 12506.25 46.73 55311.57 88888.00 2007-09-24 19:19:00.250 267 12506.20 46.70 55311.60 88888.00 2007-09-24 19:19:00.375 267 12506.30 46.73 55311.60 88888.00 2007-09-24 19:19:00.500 267 12506.30 46.73 55311.57 88888.00 2007-09-24 19:19:00.625 267 12506.27 46.70 55311.57 88888.00 2007-09-24 19:19:00.750 267 12506.27 46.73 55311.57 88888.00 2007-09-24 19:19:00.875 267 12506.35 46.73 55311.60 88888.00 2007-09-24 19:19:01.000 267 12506.33 46.67 55311.60 88888.00 2007-09-24 19:19:01.125 267 12506.33 46.70 55311.60 88888.00 2007-09-24 19:19:01.250 267 12506.33 46.67 55311.62 88888.00 2007-09-24 19:19:01.375 267 12506.30 46.65 55311.62 88888.00 2007-09-24 19:19:01.500 267 12506.35 46.70 55311.60 88888.00 2007-09-24 19:19:01.625 267 12506.35 46.75 55311.57 88888.00 2007-09-24 19:19:01.750 267 12506.40 46.70 55311.60 88888.00 2007-09-24 19:19:01.875 267 12506.40 46.70 55311.57 88888.00 2007-09-24 19:19:02.000 267 12506.38 46.70 55311.60 88888.00 2007-09-24 19:19:02.125 267 12506.35 46.73 55311.60 88888.00 2007-09-24 19:19:02.250 267 12506.30 46.70 55311.60 88888.00 2007-09-24 19:19:02.375 267 12506.38 46.73 55311.60 88888.00 2007-09-24 19:19:02.500 267 12506.35 46.65 55311.60 88888.00 2007-09-24 19:19:02.625 267 12506.40 46.67 55311.60 88888.00 2007-09-24 19:19:02.750 267 12506.52 46.67 55311.57 88888.00 2007-09-24 19:19:02.875 267 12506.48 46.67 55311.60 88888.00 2007-09-24 19:19:03.000 267 12506.42 46.67 55311.62 88888.00 2007-09-24 19:19:03.125 267 12506.42 46.65 55311.60 88888.00 2007-09-24 19:19:03.250 267 12506.35 46.65 55311.62 88888.00 2007-09-24 19:19:03.375 267 12506.40 46.67 55311.62 88888.00 2007-09-24 19:19:03.500 267 12506.40 46.62 55311.60 88888.00 2007-09-24 19:19:03.625 267 12506.40 46.60 55311.60 88888.00 2007-09-24 19:19:03.750 267 12506.42 46.62 55311.60 88888.00 2007-09-24 19:19:03.875 267 12506.45 46.70 55311.57 88888.00 2007-09-24 19:19:04.000 267 12506.45 46.70 55311.57 88888.00 2007-09-24 19:19:04.125 267 12506.40 46.70 55311.60 88888.00 2007-09-24 19:19:04.250 267 12506.40 46.67 55311.60 88888.00 2007-09-24 19:19:04.375 267 12506.45 46.60 55311.55 88888.00 2007-09-24 19:19:04.500 267 12506.45 46.60 55311.57 88888.00 2007-09-24 19:19:04.625 267 12506.42 46.58 55311.60 88888.00 2007-09-24 19:19:04.750 267 12506.42 46.60 55311.62 88888.00 2007-09-24 19:19:04.875 267 12506.50 46.60 55311.65 88888.00 2007-09-24 19:19:05.000 267 12506.62 46.60 55311.65 88888.00 2007-09-24 19:19:05.125 267 12506.62 46.60 55311.62 88888.00 2007-09-24 19:19:05.250 267 12506.50 46.60 55311.62 88888.00 2007-09-24 19:19:05.375 267 12506.58 46.65 55311.65 88888.00 2007-09-24 19:19:05.500 267 12506.52 46.60 55311.62 88888.00 2007-09-24 19:19:05.625 267 12506.50 46.60 55311.55 88888.00 2007-09-24 19:19:05.750 267 12506.60 46.65 55311.60 88888.00 2007-09-24 19:19:05.875 267 12506.65 46.65 55311.60 88888.00 2007-09-24 19:19:06.000 267 12506.60 46.58 55311.57 88888.00 2007-09-24 19:19:06.125 267 12506.52 46.60 55311.60 88888.00 2007-09-24 19:19:06.250 267 12506.45 46.62 55311.62 88888.00 2007-09-24 19:19:06.375 267 12506.50 46.62 55311.60 88888.00 2007-09-24 19:19:06.500 267 12506.50 46.60 55311.60 88888.00 2007-09-24 19:19:06.625 267 12506.48 46.60 55311.60 88888.00 2007-09-24 19:19:06.750 267 12506.48 46.58 55311.60 88888.00 2007-09-24 19:19:06.875 267 12506.58 46.62 55311.62 88888.00 2007-09-24 19:19:07.000 267 12506.58 46.62 55311.57 88888.00 2007-09-24 19:19:07.125 267 12506.52 46.58 55311.57 88888.00 2007-09-24 19:19:07.250 267 12506.60 46.60 55311.65 88888.00 2007-09-24 19:19:07.375 267 12506.65 46.62 55311.60 88888.00 2007-09-24 19:19:07.500 267 12506.62 46.58 55311.57 88888.00 2007-09-24 19:19:07.625 267 12506.67 46.60 55311.60 88888.00 2007-09-24 19:19:07.750 267 12506.73 46.62 55311.62 88888.00 2007-09-24 19:19:07.875 267 12506.70 46.60 55311.60 88888.00 2007-09-24 19:19:08.000 267 12506.62 46.60 55311.57 88888.00 2007-09-24 19:19:08.125 267 12506.58 46.55 55311.53 88888.00 2007-09-24 19:19:08.250 267 12506.50 46.52 55311.57 88888.00 2007-09-24 19:19:08.375 267 12506.58 46.58 55311.62 88888.00 2007-09-24 19:19:08.500 267 12506.67 46.60 55311.62 88888.00 2007-09-24 19:19:08.625 267 12506.65 46.62 55311.62 88888.00 2007-09-24 19:19:08.750 267 12506.65 46.62 55311.60 88888.00 2007-09-24 19:19:08.875 267 12506.60 46.55 55311.60 88888.00 2007-09-24 19:19:09.000 267 12506.55 46.50 55311.57 88888.00 2007-09-24 19:19:09.125 267 12506.58 46.55 55311.57 88888.00 2007-09-24 19:19:09.250 267 12506.60 46.55 55311.60 88888.00 2007-09-24 19:19:09.375 267 12506.65 46.58 55311.62 88888.00 2007-09-24 19:19:09.500 267 12506.65 46.60 55311.60 88888.00 2007-09-24 19:19:09.625 267 12506.65 46.52 55311.60 88888.00 2007-09-24 19:19:09.750 267 12506.62 46.52 55311.62 88888.00 2007-09-24 19:19:09.875 267 12506.60 46.52 55311.65 88888.00 2007-09-24 19:19:10.000 267 12506.62 46.55 55311.62 88888.00 2007-09-24 19:19:10.125 267 12506.67 46.55 55311.62 88888.00 2007-09-24 19:19:10.250 267 12506.65 46.55 55311.60 88888.00 2007-09-24 19:19:10.375 267 12506.75 46.62 55311.65 88888.00 2007-09-24 19:19:10.500 267 12506.80 46.65 55311.68 88888.00 2007-09-24 19:19:10.625 267 12506.83 46.60 55311.68 88888.00 2007-09-24 19:19:10.750 267 12506.75 46.52 55311.62 88888.00 2007-09-24 19:19:10.875 267 12506.70 46.50 55311.60 88888.00 2007-09-24 19:19:11.000 267 12506.73 46.55 55311.60 88888.00 2007-09-24 19:19:11.125 267 12506.77 46.55 55311.60 88888.00 2007-09-24 19:19:11.250 267 12506.80 46.62 55311.62 88888.00 2007-09-24 19:19:11.375 267 12506.85 46.58 55311.60 88888.00 2007-09-24 19:19:11.500 267 12506.83 46.55 55311.57 88888.00 2007-09-24 19:19:11.625 267 12506.80 46.58 55311.57 88888.00 2007-09-24 19:19:11.750 267 12506.80 46.58 55311.57 88888.00 2007-09-24 19:19:11.875 267 12506.77 46.58 55311.55 88888.00 2007-09-24 19:19:12.000 267 12506.80 46.55 55311.57 88888.00 2007-09-24 19:19:12.125 267 12506.85 46.62 55311.62 88888.00 2007-09-24 19:19:12.250 267 12506.77 46.55 55311.60 88888.00 2007-09-24 19:19:12.375 267 12506.73 46.52 55311.57 88888.00 2007-09-24 19:19:12.500 267 12506.85 46.55 55311.57 88888.00 2007-09-24 19:19:12.625 267 12506.92 46.58 55311.60 88888.00 2007-09-24 19:19:12.750 267 12506.92 46.58 55311.60 88888.00 2007-09-24 19:19:12.875 267 12506.90 46.60 55311.60 88888.00 2007-09-24 19:19:13.000 267 12506.90 46.58 55311.62 88888.00 2007-09-24 19:19:13.125 267 12506.90 46.50 55311.62 88888.00 2007-09-24 19:19:13.250 267 12506.98 46.55 55311.60 88888.00 2007-09-24 19:19:13.375 267 12507.05 46.52 55311.57 88888.00 2007-09-24 19:19:13.500 267 12507.02 46.50 55311.60 88888.00 2007-09-24 19:19:13.625 267 12507.02 46.52 55311.57 88888.00 2007-09-24 19:19:13.750 267 12507.05 46.50 55311.55 88888.00 2007-09-24 19:19:13.875 267 12507.02 46.48 55311.53 88888.00 2007-09-24 19:19:14.000 267 12507.05 46.48 55311.53 88888.00 2007-09-24 19:19:14.125 267 12507.02 46.48 55311.57 88888.00 2007-09-24 19:19:14.250 267 12506.92 46.52 55311.57 88888.00 2007-09-24 19:19:14.375 267 12507.05 46.55 55311.60 88888.00 2007-09-24 19:19:14.500 267 12507.12 46.52 55311.62 88888.00 2007-09-24 19:19:14.625 267 12507.12 46.55 55311.62 88888.00 2007-09-24 19:19:14.750 267 12507.10 46.52 55311.62 88888.00 2007-09-24 19:19:14.875 267 12507.00 46.48 55311.57 88888.00 2007-09-24 19:19:15.000 267 12507.00 46.48 55311.55 88888.00 2007-09-24 19:19:15.125 267 12507.00 46.50 55311.57 88888.00 2007-09-24 19:19:15.250 267 12507.05 46.52 55311.60 88888.00 2007-09-24 19:19:15.375 267 12507.08 46.50 55311.57 88888.00 2007-09-24 19:19:15.500 267 12507.08 46.50 55311.60 88888.00 2007-09-24 19:19:15.625 267 12507.05 46.55 55311.60 88888.00 2007-09-24 19:19:15.750 267 12507.02 46.50 55311.60 88888.00 2007-09-24 19:19:15.875 267 12507.00 46.50 55311.57 88888.00 2007-09-24 19:19:16.000 267 12507.05 46.52 55311.62 88888.00 2007-09-24 19:19:16.125 267 12507.10 46.58 55311.62 88888.00 2007-09-24 19:19:16.250 267 12507.08 46.52 55311.57 88888.00 2007-09-24 19:19:16.375 267 12507.10 46.52 55311.55 88888.00 2007-09-24 19:19:16.500 267 12507.10 46.58 55311.57 88888.00 2007-09-24 19:19:16.625 267 12507.05 46.52 55311.60 88888.00 2007-09-24 19:19:16.750 267 12507.08 46.52 55311.62 88888.00 2007-09-24 19:19:16.875 267 12507.12 46.52 55311.62 88888.00 2007-09-24 19:19:17.000 267 12507.08 46.55 55311.57 88888.00 2007-09-24 19:19:17.125 267 12507.02 46.58 55311.57 88888.00 2007-09-24 19:19:17.250 267 12507.00 46.48 55311.57 88888.00 2007-09-24 19:19:17.375 267 12506.98 46.45 55311.57 88888.00 2007-09-24 19:19:17.500 267 12506.95 46.50 55311.62 88888.00 2007-09-24 19:19:17.625 267 12507.02 46.58 55311.62 88888.00 2007-09-24 19:19:17.750 267 12507.02 46.52 55311.62 88888.00 2007-09-24 19:19:17.875 267 12507.02 46.50 55311.60 88888.00 2007-09-24 19:19:18.000 267 12507.02 46.52 55311.60 88888.00 2007-09-24 19:19:18.125 267 12507.08 46.52 55311.60 88888.00 2007-09-24 19:19:18.250 267 12507.12 46.50 55311.65 88888.00 2007-09-24 19:19:18.375 267 12507.05 46.48 55311.65 88888.00 2007-09-24 19:19:18.500 267 12507.02 46.45 55311.65 88888.00 2007-09-24 19:19:18.625 267 12507.05 46.45 55311.60 88888.00 2007-09-24 19:19:18.750 267 12507.02 46.45 55311.60 88888.00 2007-09-24 19:19:18.875 267 12507.10 46.58 55311.62 88888.00 2007-09-24 19:19:19.000 267 12507.12 46.60 55311.60 88888.00 2007-09-24 19:19:19.125 267 12507.00 46.55 55311.60 88888.00 2007-09-24 19:19:19.250 267 12507.00 46.55 55311.65 88888.00 2007-09-24 19:19:19.375 267 12507.05 46.45 55311.62 88888.00 2007-09-24 19:19:19.500 267 12507.05 46.48 55311.62 88888.00 2007-09-24 19:19:19.625 267 12507.00 46.52 55311.62 88888.00 2007-09-24 19:19:19.750 267 12507.02 46.50 55311.62 88888.00 2007-09-24 19:19:19.875 267 12507.08 46.48 55311.57 88888.00 2007-09-24 19:19:20.000 267 12507.08 46.42 55311.55 88888.00 2007-09-24 19:19:20.125 267 12507.10 46.48 55311.57 88888.00 2007-09-24 19:19:20.250 267 12507.12 46.45 55311.57 88888.00 2007-09-24 19:19:20.375 267 12507.08 46.50 55311.57 88888.00 2007-09-24 19:19:20.500 267 12507.05 46.52 55311.60 88888.00 2007-09-24 19:19:20.625 267 12507.05 46.55 55311.60 88888.00 2007-09-24 19:19:20.750 267 12507.05 46.48 55311.60 88888.00 2007-09-24 19:19:20.875 267 12507.12 46.52 55311.60 88888.00 2007-09-24 19:19:21.000 267 12507.15 46.52 55311.60 88888.00 2007-09-24 19:19:21.125 267 12507.10 46.50 55311.62 88888.00 2007-09-24 19:19:21.250 267 12507.05 46.50 55311.60 88888.00 2007-09-24 19:19:21.375 267 12507.08 46.52 55311.60 88888.00 2007-09-24 19:19:21.500 267 12507.15 46.50 55311.60 88888.00 2007-09-24 19:19:21.625 267 12507.17 46.55 55311.62 88888.00 2007-09-24 19:19:21.750 267 12507.15 46.55 55311.62 88888.00 2007-09-24 19:19:21.875 267 12507.15 46.55 55311.62 88888.00 2007-09-24 19:19:22.000 267 12507.15 46.58 55311.62 88888.00 2007-09-24 19:19:22.125 267 12507.05 46.58 55311.62 88888.00 2007-09-24 19:19:22.250 267 12507.05 46.58 55311.65 88888.00 2007-09-24 19:19:22.375 267 12507.17 46.58 55311.68 88888.00 2007-09-24 19:19:22.500 267 12507.20 46.52 55311.62 88888.00 2007-09-24 19:19:22.625 267 12507.17 46.48 55311.57 88888.00 2007-09-24 19:19:22.750 267 12507.15 46.50 55311.62 88888.00 2007-09-24 19:19:22.875 267 12507.15 46.58 55311.62 88888.00 2007-09-24 19:19:23.000 267 12507.12 46.58 55311.60 88888.00 2007-09-24 19:19:23.125 267 12507.10 46.60 55311.62 88888.00 2007-09-24 19:19:23.250 267 12507.10 46.58 55311.62 88888.00 2007-09-24 19:19:23.375 267 12507.08 46.58 55311.60 88888.00 2007-09-24 19:19:23.500 267 12507.02 46.55 55311.57 88888.00 2007-09-24 19:19:23.625 267 12507.08 46.58 55311.60 88888.00 2007-09-24 19:19:23.750 267 12507.12 46.60 55311.57 88888.00 2007-09-24 19:19:23.875 267 12507.15 46.60 55311.60 88888.00 2007-09-24 19:19:24.000 267 12507.17 46.58 55311.57 88888.00 2007-09-24 19:19:24.125 267 12507.10 46.60 55311.57 88888.00 2007-09-24 19:19:24.250 267 12507.05 46.55 55311.57 88888.00 2007-09-24 19:19:24.375 267 12507.08 46.60 55311.57 88888.00 2007-09-24 19:19:24.500 267 12507.12 46.62 55311.60 88888.00 2007-09-24 19:19:24.625 267 12507.12 46.65 55311.62 88888.00 2007-09-24 19:19:24.750 267 12507.10 46.62 55311.62 88888.00 2007-09-24 19:19:24.875 267 12507.12 46.65 55311.62 88888.00 2007-09-24 19:19:25.000 267 12507.10 46.60 55311.62 88888.00 2007-09-24 19:19:25.125 267 12507.10 46.62 55311.62 88888.00 2007-09-24 19:19:25.250 267 12507.05 46.55 55311.60 88888.00 2007-09-24 19:19:25.375 267 12507.05 46.55 55311.60 88888.00 2007-09-24 19:19:25.500 267 12507.08 46.58 55311.60 88888.00 2007-09-24 19:19:25.625 267 12507.12 46.62 55311.62 88888.00 2007-09-24 19:19:25.750 267 12507.15 46.62 55311.60 88888.00 2007-09-24 19:19:25.875 267 12507.17 46.60 55311.60 88888.00 2007-09-24 19:19:26.000 267 12507.20 46.67 55311.62 88888.00 2007-09-24 19:19:26.125 267 12507.12 46.70 55311.62 88888.00 2007-09-24 19:19:26.250 267 12507.08 46.67 55311.65 88888.00 2007-09-24 19:19:26.375 267 12507.05 46.65 55311.62 88888.00 2007-09-24 19:19:26.500 267 12507.12 46.60 55311.62 88888.00 2007-09-24 19:19:26.625 267 12507.15 46.65 55311.62 88888.00 2007-09-24 19:19:26.750 267 12507.12 46.62 55311.60 88888.00 2007-09-24 19:19:26.875 267 12507.10 46.62 55311.57 88888.00 2007-09-24 19:19:27.000 267 12507.08 46.67 55311.55 88888.00 2007-09-24 19:19:27.125 267 12507.05 46.67 55311.57 88888.00 2007-09-24 19:19:27.250 267 12507.00 46.73 55311.62 88888.00 2007-09-24 19:19:27.375 267 12507.02 46.73 55311.60 88888.00 2007-09-24 19:19:27.500 267 12507.08 46.73 55311.62 88888.00 2007-09-24 19:19:27.625 267 12507.17 46.73 55311.62 88888.00 2007-09-24 19:19:27.750 267 12507.20 46.77 55311.62 88888.00 2007-09-24 19:19:27.875 267 12507.15 46.75 55311.60 88888.00 2007-09-24 19:19:28.000 267 12507.17 46.75 55311.57 88888.00 2007-09-24 19:19:28.125 267 12507.17 46.80 55311.62 88888.00 2007-09-24 19:19:28.250 267 12507.20 46.85 55311.65 88888.00 2007-09-24 19:19:28.375 267 12507.23 46.85 55311.65 88888.00 2007-09-24 19:19:28.500 267 12507.17 46.80 55311.60 88888.00 2007-09-24 19:19:28.625 267 12507.17 46.77 55311.62 88888.00 2007-09-24 19:19:28.750 267 12507.17 46.80 55311.62 88888.00 2007-09-24 19:19:28.875 267 12507.15 46.83 55311.65 88888.00 2007-09-24 19:19:29.000 267 12507.08 46.77 55311.62 88888.00 2007-09-24 19:19:29.125 267 12507.08 46.75 55311.62 88888.00 2007-09-24 19:19:29.250 267 12507.10 46.75 55311.62 88888.00 2007-09-24 19:19:29.375 267 12507.15 46.80 55311.62 88888.00 2007-09-24 19:19:29.500 267 12507.17 46.80 55311.62 88888.00 2007-09-24 19:19:29.625 267 12507.20 46.80 55311.65 88888.00 2007-09-24 19:19:29.750 267 12507.17 46.80 55311.62 88888.00 2007-09-24 19:19:29.875 267 12507.15 46.80 55311.60 88888.00 2007-09-24 19:19:30.000 267 12507.15 46.80 55311.62 88888.00 2007-09-24 19:19:30.125 267 12507.15 46.85 55311.62 88888.00 2007-09-24 19:19:30.250 267 12507.10 46.85 55311.62 88888.00 2007-09-24 19:19:30.375 267 12507.12 46.83 55311.65 88888.00 2007-09-24 19:19:30.500 267 12507.12 46.85 55311.65 88888.00 2007-09-24 19:19:30.625 267 12507.08 46.88 55311.68 88888.00 2007-09-24 19:19:30.750 267 12507.05 46.88 55311.65 88888.00 2007-09-24 19:19:30.875 267 12507.12 46.92 55311.65 88888.00 2007-09-24 19:19:31.000 267 12507.17 46.95 55311.65 88888.00 2007-09-24 19:19:31.125 267 12507.17 46.95 55311.68 88888.00 2007-09-24 19:19:31.250 267 12507.10 46.90 55311.68 88888.00 2007-09-24 19:19:31.375 267 12507.17 46.92 55311.68 88888.00 2007-09-24 19:19:31.500 267 12507.23 46.85 55311.62 88888.00 2007-09-24 19:19:31.625 267 12507.20 46.88 55311.60 88888.00 2007-09-24 19:19:31.750 267 12507.20 46.95 55311.60 88888.00 2007-09-24 19:19:31.875 267 12507.17 46.95 55311.62 88888.00 2007-09-24 19:19:32.000 267 12507.20 46.92 55311.62 88888.00 2007-09-24 19:19:32.125 267 12507.17 46.90 55311.62 88888.00 2007-09-24 19:19:32.250 267 12507.20 46.90 55311.68 88888.00 2007-09-24 19:19:32.375 267 12507.25 46.90 55311.68 88888.00 2007-09-24 19:19:32.500 267 12507.17 46.90 55311.68 88888.00 2007-09-24 19:19:32.625 267 12507.15 46.95 55311.65 88888.00 2007-09-24 19:19:32.750 267 12507.10 46.98 55311.68 88888.00 2007-09-24 19:19:32.875 267 12507.08 46.95 55311.70 88888.00 2007-09-24 19:19:33.000 267 12507.05 46.92 55311.70 88888.00 2007-09-24 19:19:33.125 267 12507.02 46.92 55311.68 88888.00 2007-09-24 19:19:33.250 267 12507.00 46.95 55311.65 88888.00 2007-09-24 19:19:33.375 267 12507.05 46.92 55311.68 88888.00 2007-09-24 19:19:33.500 267 12507.08 46.95 55311.68 88888.00 2007-09-24 19:19:33.625 267 12507.10 47.02 55311.65 88888.00 2007-09-24 19:19:33.750 267 12507.10 47.00 55311.68 88888.00 2007-09-24 19:19:33.875 267 12507.08 47.02 55311.70 88888.00 2007-09-24 19:19:34.000 267 12507.05 47.05 55311.70 88888.00 2007-09-24 19:19:34.125 267 12507.02 47.00 55311.68 88888.00 2007-09-24 19:19:34.250 267 12506.98 46.95 55311.70 88888.00 2007-09-24 19:19:34.375 267 12507.05 46.95 55311.68 88888.00 2007-09-24 19:19:34.500 267 12507.08 46.95 55311.65 88888.00 2007-09-24 19:19:34.625 267 12507.15 47.00 55311.65 88888.00 2007-09-24 19:19:34.750 267 12507.12 47.00 55311.68 88888.00 2007-09-24 19:19:34.875 267 12507.08 47.02 55311.70 88888.00 2007-09-24 19:19:35.000 267 12507.02 47.05 55311.72 88888.00 2007-09-24 19:19:35.125 267 12507.12 47.00 55311.75 88888.00 2007-09-24 19:19:35.250 267 12507.15 47.02 55311.75 88888.00 2007-09-24 19:19:35.375 267 12507.23 47.08 55311.78 88888.00 2007-09-24 19:19:35.500 267 12507.20 47.00 55311.72 88888.00 2007-09-24 19:19:35.625 267 12507.17 47.00 55311.72 88888.00 2007-09-24 19:19:35.750 267 12507.15 47.00 55311.70 88888.00 2007-09-24 19:19:35.875 267 12507.05 47.00 55311.70 88888.00 2007-09-24 19:19:36.000 267 12507.08 47.05 55311.70 88888.00 2007-09-24 19:19:36.125 267 12507.12 47.08 55311.75 88888.00 2007-09-24 19:19:36.250 267 12507.05 47.02 55311.78 88888.00 2007-09-24 19:19:36.375 267 12507.12 47.05 55311.78 88888.00 2007-09-24 19:19:36.500 267 12507.12 47.02 55311.75 88888.00 2007-09-24 19:19:36.625 267 12507.20 47.02 55311.75 88888.00 2007-09-24 19:19:36.750 267 12507.25 47.08 55311.75 88888.00 2007-09-24 19:19:36.875 267 12507.20 47.10 55311.78 88888.00 2007-09-24 19:19:37.000 267 12507.20 47.08 55311.72 88888.00 2007-09-24 19:19:37.125 267 12507.25 47.10 55311.72 88888.00 2007-09-24 19:19:37.250 267 12507.10 47.08 55311.78 88888.00 2007-09-24 19:19:37.375 267 12507.05 47.08 55311.78 88888.00 2007-09-24 19:19:37.500 267 12507.05 47.05 55311.75 88888.00 2007-09-24 19:19:37.625 267 12507.08 47.05 55311.78 88888.00 2007-09-24 19:19:37.750 267 12507.15 47.12 55311.78 88888.00 2007-09-24 19:19:37.875 267 12507.17 47.15 55311.80 88888.00 2007-09-24 19:19:38.000 267 12507.12 47.08 55311.70 88888.00 2007-09-24 19:19:38.125 267 12507.10 47.05 55311.70 88888.00 2007-09-24 19:19:38.250 267 12507.10 47.05 55311.70 88888.00 2007-09-24 19:19:38.375 267 12507.15 47.08 55311.72 88888.00 2007-09-24 19:19:38.500 267 12507.10 47.05 55311.72 88888.00 2007-09-24 19:19:38.625 267 12507.00 47.08 55311.72 88888.00 2007-09-24 19:19:38.750 267 12506.98 47.05 55311.70 88888.00 2007-09-24 19:19:38.875 267 12506.95 47.00 55311.70 88888.00 2007-09-24 19:19:39.000 267 12507.05 47.00 55311.72 88888.00 2007-09-24 19:19:39.125 267 12507.05 47.02 55311.75 88888.00 2007-09-24 19:19:39.250 267 12507.00 47.00 55311.75 88888.00 2007-09-24 19:19:39.375 267 12507.05 47.08 55311.80 88888.00 2007-09-24 19:19:39.500 267 12507.05 47.10 55311.75 88888.00 2007-09-24 19:19:39.625 267 12507.08 47.08 55311.75 88888.00 2007-09-24 19:19:39.750 267 12507.17 47.12 55311.75 88888.00 2007-09-24 19:19:39.875 267 12507.23 47.10 55311.75 88888.00 2007-09-24 19:19:40.000 267 12507.10 47.08 55311.72 88888.00 2007-09-24 19:19:40.125 267 12507.05 47.08 55311.75 88888.00 2007-09-24 19:19:40.250 267 12507.02 47.08 55311.75 88888.00 2007-09-24 19:19:40.375 267 12507.15 47.12 55311.75 88888.00 2007-09-24 19:19:40.500 267 12507.02 47.10 55311.72 88888.00 2007-09-24 19:19:40.625 267 12506.95 47.12 55311.75 88888.00 2007-09-24 19:19:40.750 267 12506.92 47.12 55311.75 88888.00 2007-09-24 19:19:40.875 267 12507.00 47.10 55311.78 88888.00 2007-09-24 19:19:41.000 267 12507.02 47.05 55311.80 88888.00 2007-09-24 19:19:41.125 267 12507.08 47.10 55311.82 88888.00 2007-09-24 19:19:41.250 267 12507.10 47.08 55311.80 88888.00 2007-09-24 19:19:41.375 267 12507.00 47.00 55311.75 88888.00 2007-09-24 19:19:41.500 267 12506.90 47.00 55311.75 88888.00 2007-09-24 19:19:41.625 267 12506.95 47.08 55311.75 88888.00 2007-09-24 19:19:41.750 267 12507.00 47.10 55311.78 88888.00 2007-09-24 19:19:41.875 267 12506.98 47.12 55311.78 88888.00 2007-09-24 19:19:42.000 267 12507.00 47.12 55311.78 88888.00 2007-09-24 19:19:42.125 267 12506.98 47.10 55311.78 88888.00 2007-09-24 19:19:42.250 267 12506.95 47.08 55311.80 88888.00 2007-09-24 19:19:42.375 267 12507.00 47.10 55311.80 88888.00 2007-09-24 19:19:42.500 267 12507.08 47.15 55311.82 88888.00 2007-09-24 19:19:42.625 267 12507.10 47.15 55311.85 88888.00 2007-09-24 19:19:42.750 267 12507.10 47.08 55311.80 88888.00 2007-09-24 19:19:42.875 267 12507.08 47.08 55311.75 88888.00 2007-09-24 19:19:43.000 267 12507.02 47.10 55311.75 88888.00 2007-09-24 19:19:43.125 267 12507.02 47.08 55311.78 88888.00 2007-09-24 19:19:43.250 267 12506.95 47.05 55311.75 88888.00 2007-09-24 19:19:43.375 267 12506.98 47.08 55311.78 88888.00 2007-09-24 19:19:43.500 267 12507.00 47.08 55311.72 88888.00 2007-09-24 19:19:43.625 267 12507.02 47.10 55311.78 88888.00 2007-09-24 19:19:43.750 267 12506.98 47.12 55311.75 88888.00 2007-09-24 19:19:43.875 267 12506.88 47.05 55311.78 88888.00 2007-09-24 19:19:44.000 267 12506.90 47.08 55311.78 88888.00 2007-09-24 19:19:44.125 267 12506.90 47.10 55311.80 88888.00 2007-09-24 19:19:44.250 267 12506.92 47.10 55311.78 88888.00 2007-09-24 19:19:44.375 267 12507.02 47.12 55311.80 88888.00 2007-09-24 19:19:44.500 267 12506.98 47.05 55311.78 88888.00 2007-09-24 19:19:44.625 267 12506.98 47.00 55311.75 88888.00 2007-09-24 19:19:44.750 267 12507.00 47.02 55311.75 88888.00 2007-09-24 19:19:44.875 267 12507.02 47.05 55311.75 88888.00 2007-09-24 19:19:45.000 267 12507.02 47.15 55311.78 88888.00 2007-09-24 19:19:45.125 267 12507.02 47.20 55311.80 88888.00 2007-09-24 19:19:45.250 267 12507.00 47.10 55311.78 88888.00 2007-09-24 19:19:45.375 267 12507.08 47.08 55311.78 88888.00 2007-09-24 19:19:45.500 267 12507.12 47.05 55311.78 88888.00 2007-09-24 19:19:45.625 267 12507.12 47.08 55311.75 88888.00 2007-09-24 19:19:45.750 267 12507.05 47.05 55311.72 88888.00 2007-09-24 19:19:45.875 267 12506.98 47.08 55311.78 88888.00 2007-09-24 19:19:46.000 267 12506.90 47.02 55311.75 88888.00 2007-09-24 19:19:46.125 267 12506.88 47.02 55311.80 88888.00 2007-09-24 19:19:46.250 267 12506.83 47.05 55311.80 88888.00 2007-09-24 19:19:46.375 267 12506.88 47.08 55311.78 88888.00 2007-09-24 19:19:46.500 267 12506.92 47.08 55311.82 88888.00 2007-09-24 19:19:46.625 267 12506.90 47.05 55311.80 88888.00 2007-09-24 19:19:46.750 267 12506.90 47.00 55311.78 88888.00 2007-09-24 19:19:46.875 267 12506.95 47.02 55311.80 88888.00 2007-09-24 19:19:47.000 267 12506.92 47.00 55311.75 88888.00 2007-09-24 19:19:47.125 267 12506.85 46.95 55311.75 88888.00 2007-09-24 19:19:47.250 267 12506.83 47.02 55311.75 88888.00 2007-09-24 19:19:47.375 267 12506.88 47.08 55311.75 88888.00 2007-09-24 19:19:47.500 267 12506.90 47.05 55311.78 88888.00 2007-09-24 19:19:47.625 267 12506.90 47.05 55311.78 88888.00 2007-09-24 19:19:47.750 267 12506.88 47.05 55311.80 88888.00 2007-09-24 19:19:47.875 267 12506.85 47.02 55311.78 88888.00 2007-09-24 19:19:48.000 267 12506.92 47.02 55311.75 88888.00 2007-09-24 19:19:48.125 267 12506.95 47.02 55311.75 88888.00 2007-09-24 19:19:48.250 267 12506.90 47.05 55311.75 88888.00 2007-09-24 19:19:48.375 267 12506.90 47.05 55311.78 88888.00 2007-09-24 19:19:48.500 267 12506.95 47.02 55311.78 88888.00 2007-09-24 19:19:48.625 267 12506.95 47.00 55311.80 88888.00 2007-09-24 19:19:48.750 267 12506.98 47.00 55311.82 88888.00 2007-09-24 19:19:48.875 267 12507.05 47.02 55311.82 88888.00 2007-09-24 19:19:49.000 267 12507.00 47.02 55311.80 88888.00 2007-09-24 19:19:49.125 267 12506.92 46.98 55311.80 88888.00 2007-09-24 19:19:49.250 267 12506.92 46.98 55311.80 88888.00 2007-09-24 19:19:49.375 267 12506.95 47.02 55311.80 88888.00 2007-09-24 19:19:49.500 267 12506.98 47.02 55311.80 88888.00 2007-09-24 19:19:49.625 267 12506.95 46.98 55311.78 88888.00 2007-09-24 19:19:49.750 267 12506.88 47.00 55311.78 88888.00 2007-09-24 19:19:49.875 267 12506.90 46.95 55311.78 88888.00 2007-09-24 19:19:50.000 267 12506.88 46.95 55311.78 88888.00 2007-09-24 19:19:50.125 267 12506.88 47.05 55311.82 88888.00 2007-09-24 19:19:50.250 267 12506.92 47.08 55311.85 88888.00 2007-09-24 19:19:50.375 267 12506.95 47.05 55311.78 88888.00 2007-09-24 19:19:50.500 267 12506.98 46.98 55311.78 88888.00 2007-09-24 19:19:50.625 267 12507.00 46.98 55311.78 88888.00 2007-09-24 19:19:50.750 267 12506.98 46.98 55311.78 88888.00 2007-09-24 19:19:50.875 267 12506.95 47.00 55311.78 88888.00 2007-09-24 19:19:51.000 267 12507.00 46.98 55311.78 88888.00 2007-09-24 19:19:51.125 267 12507.00 47.00 55311.82 88888.00 2007-09-24 19:19:51.250 267 12506.92 46.98 55311.80 88888.00 2007-09-24 19:19:51.375 267 12506.88 46.98 55311.78 88888.00 2007-09-24 19:19:51.500 267 12506.85 46.92 55311.72 88888.00 2007-09-24 19:19:51.625 267 12506.83 46.90 55311.75 88888.00 2007-09-24 19:19:51.750 267 12506.83 46.98 55311.80 88888.00 2007-09-24 19:19:51.875 267 12506.85 47.02 55311.85 88888.00 2007-09-24 19:19:52.000 267 12506.85 46.98 55311.80 88888.00 2007-09-24 19:19:52.125 267 12506.83 46.95 55311.80 88888.00 2007-09-24 19:19:52.250 267 12506.80 46.95 55311.80 88888.00 2007-09-24 19:19:52.375 267 12506.83 46.95 55311.80 88888.00 2007-09-24 19:19:52.500 267 12506.80 46.95 55311.78 88888.00 2007-09-24 19:19:52.625 267 12506.85 46.92 55311.78 88888.00 2007-09-24 19:19:52.750 267 12506.88 46.92 55311.82 88888.00 2007-09-24 19:19:52.875 267 12506.80 46.98 55311.85 88888.00 2007-09-24 19:19:53.000 267 12506.77 46.98 55311.85 88888.00 2007-09-24 19:19:53.125 267 12506.67 46.95 55311.82 88888.00 2007-09-24 19:19:53.250 267 12506.75 46.92 55311.80 88888.00 2007-09-24 19:19:53.375 267 12506.88 46.92 55311.78 88888.00 2007-09-24 19:19:53.500 267 12506.90 46.88 55311.80 88888.00 2007-09-24 19:19:53.625 267 12506.85 46.90 55311.82 88888.00 2007-09-24 19:19:53.750 267 12506.83 46.95 55311.85 88888.00 2007-09-24 19:19:53.875 267 12506.80 46.98 55311.82 88888.00 2007-09-24 19:19:54.000 267 12506.75 46.95 55311.80 88888.00 2007-09-24 19:19:54.125 267 12506.83 47.00 55311.88 88888.00 2007-09-24 19:19:54.250 267 12506.80 46.98 55311.88 88888.00 2007-09-24 19:19:54.375 267 12506.83 46.98 55311.88 88888.00 2007-09-24 19:19:54.500 267 12506.83 46.95 55311.88 88888.00 2007-09-24 19:19:54.625 267 12506.85 46.95 55311.88 88888.00 2007-09-24 19:19:54.750 267 12506.85 46.90 55311.85 88888.00 2007-09-24 19:19:54.875 267 12506.80 46.88 55311.82 88888.00 2007-09-24 19:19:55.000 267 12506.83 46.90 55311.80 88888.00 2007-09-24 19:19:55.125 267 12506.80 46.95 55311.85 88888.00 2007-09-24 19:19:55.250 267 12506.80 46.95 55311.80 88888.00 2007-09-24 19:19:55.375 267 12506.83 46.92 55311.82 88888.00 2007-09-24 19:19:55.500 267 12506.88 46.92 55311.85 88888.00 2007-09-24 19:19:55.625 267 12506.85 46.92 55311.82 88888.00 2007-09-24 19:19:55.750 267 12506.88 46.92 55311.85 88888.00 2007-09-24 19:19:55.875 267 12506.83 46.88 55311.82 88888.00 2007-09-24 19:19:56.000 267 12506.80 46.92 55311.82 88888.00 2007-09-24 19:19:56.125 267 12506.73 46.90 55311.82 88888.00 2007-09-24 19:19:56.250 267 12506.70 46.88 55311.85 88888.00 2007-09-24 19:19:56.375 267 12506.75 46.88 55311.82 88888.00 2007-09-24 19:19:56.500 267 12506.67 46.95 55311.88 88888.00 2007-09-24 19:19:56.625 267 12506.67 46.95 55311.88 88888.00 2007-09-24 19:19:56.750 267 12506.73 46.90 55311.85 88888.00 2007-09-24 19:19:56.875 267 12506.83 46.90 55311.85 88888.00 2007-09-24 19:19:57.000 267 12506.88 46.92 55311.85 88888.00 2007-09-24 19:19:57.125 267 12506.80 46.90 55311.88 88888.00 2007-09-24 19:19:57.250 267 12506.75 46.90 55311.85 88888.00 2007-09-24 19:19:57.375 267 12506.77 46.92 55311.85 88888.00 2007-09-24 19:19:57.500 267 12506.77 46.95 55311.90 88888.00 2007-09-24 19:19:57.625 267 12506.77 46.92 55311.88 88888.00 2007-09-24 19:19:57.750 267 12506.77 46.92 55311.88 88888.00 2007-09-24 19:19:57.875 267 12506.73 46.90 55311.85 88888.00 2007-09-24 19:19:58.000 267 12506.75 46.88 55311.82 88888.00 2007-09-24 19:19:58.125 267 12506.77 46.92 55311.90 88888.00 2007-09-24 19:19:58.250 267 12506.73 46.95 55311.88 88888.00 2007-09-24 19:19:58.375 267 12506.73 46.98 55311.88 88888.00 2007-09-24 19:19:58.500 267 12506.75 46.92 55311.88 88888.00 2007-09-24 19:19:58.625 267 12506.73 46.95 55311.90 88888.00 2007-09-24 19:19:58.750 267 12506.70 46.92 55311.90 88888.00 2007-09-24 19:19:58.875 267 12506.73 46.90 55311.88 88888.00 2007-09-24 19:19:59.000 267 12506.65 46.90 55311.85 88888.00 2007-09-24 19:19:59.125 267 12506.73 46.90 55311.88 88888.00 2007-09-24 19:19:59.250 267 12506.73 46.90 55311.88 88888.00 2007-09-24 19:19:59.375 267 12506.77 46.95 55311.88 88888.00 2007-09-24 19:19:59.500 267 12506.73 46.95 55311.88 88888.00 2007-09-24 19:19:59.625 267 12506.70 46.92 55311.88 88888.00 2007-09-24 19:19:59.750 267 12506.70 46.98 55311.88 88888.00 2007-09-24 19:19:59.875 267 12506.73 46.95 55311.90 88888.00 2007-09-24 19:20:00.000 267 12506.70 46.90 55311.85 88888.00 2007-09-24 19:20:00.125 267 12506.62 46.90 55311.88 88888.00 2007-09-24 19:20:00.250 267 12506.52 46.88 55311.85 88888.00 2007-09-24 19:20:00.375 267 12506.65 46.95 55311.88 88888.00 2007-09-24 19:20:00.500 267 12506.77 46.95 55311.88 88888.00 2007-09-24 19:20:00.625 267 12506.67 46.92 55311.88 88888.00 2007-09-24 19:20:00.750 267 12506.62 46.92 55311.88 88888.00 2007-09-24 19:20:00.875 267 12506.67 47.00 55311.88 88888.00 2007-09-24 19:20:01.000 267 12506.75 47.00 55311.88 88888.00 2007-09-24 19:20:01.125 267 12506.73 46.95 55311.85 88888.00 2007-09-24 19:20:01.250 267 12506.67 46.95 55311.90 88888.00 2007-09-24 19:20:01.375 267 12506.75 46.95 55311.90 88888.00 2007-09-24 19:20:01.500 267 12506.73 46.95 55311.90 88888.00 2007-09-24 19:20:01.625 267 12506.67 46.95 55311.88 88888.00 2007-09-24 19:20:01.750 267 12506.67 46.95 55311.88 88888.00 2007-09-24 19:20:01.875 267 12506.67 46.90 55311.85 88888.00 2007-09-24 19:20:02.000 267 12506.67 46.92 55311.88 88888.00 2007-09-24 19:20:02.125 267 12506.67 46.92 55311.88 88888.00 2007-09-24 19:20:02.250 267 12506.65 46.95 55311.90 88888.00 2007-09-24 19:20:02.375 267 12506.73 46.98 55311.90 88888.00 2007-09-24 19:20:02.500 267 12506.75 46.98 55311.90 88888.00 2007-09-24 19:20:02.625 267 12506.67 46.98 55311.88 88888.00 2007-09-24 19:20:02.750 267 12506.65 46.98 55311.90 88888.00 2007-09-24 19:20:02.875 267 12506.73 47.00 55311.90 88888.00 2007-09-24 19:20:03.000 267 12506.80 47.05 55311.90 88888.00 2007-09-24 19:20:03.125 267 12506.77 47.00 55311.85 88888.00 2007-09-24 19:20:03.250 267 12506.70 47.00 55311.88 88888.00 2007-09-24 19:20:03.375 267 12506.70 47.00 55311.88 88888.00 2007-09-24 19:20:03.500 267 12506.67 47.00 55311.88 88888.00 2007-09-24 19:20:03.625 267 12506.70 46.98 55311.85 88888.00 2007-09-24 19:20:03.750 267 12506.65 46.95 55311.88 88888.00 2007-09-24 19:20:03.875 267 12506.65 46.98 55311.90 88888.00 2007-09-24 19:20:04.000 267 12506.62 47.00 55311.90 88888.00 2007-09-24 19:20:04.125 267 12506.60 47.00 55311.90 88888.00 2007-09-24 19:20:04.250 267 12506.52 46.98 55311.90 88888.00 2007-09-24 19:20:04.375 267 12506.55 47.00 55311.90 88888.00 2007-09-24 19:20:04.500 267 12506.52 46.95 55311.85 88888.00 2007-09-24 19:20:04.625 267 12506.55 46.92 55311.85 88888.00 2007-09-24 19:20:04.750 267 12506.55 46.98 55311.88 88888.00 2007-09-24 19:20:04.875 267 12506.52 47.00 55311.90 88888.00 2007-09-24 19:20:05.000 267 12506.52 46.95 55311.88 88888.00 2007-09-24 19:20:05.125 267 12506.52 46.98 55311.88 88888.00 2007-09-24 19:20:05.250 267 12506.50 47.00 55311.88 88888.00 2007-09-24 19:20:05.375 267 12506.55 47.02 55311.85 88888.00 2007-09-24 19:20:05.500 267 12506.58 47.08 55311.88 88888.00 2007-09-24 19:20:05.625 267 12506.55 47.05 55311.85 88888.00 2007-09-24 19:20:05.750 267 12506.42 46.98 55311.82 88888.00 2007-09-24 19:20:05.875 267 12506.48 46.98 55311.88 88888.00 2007-09-24 19:20:06.000 267 12506.58 47.00 55311.90 88888.00 2007-09-24 19:20:06.125 267 12506.58 46.98 55311.90 88888.00 2007-09-24 19:20:06.250 267 12506.45 46.98 55311.88 88888.00 2007-09-24 19:20:06.375 267 12506.42 46.98 55311.85 88888.00 2007-09-24 19:20:06.500 267 12506.48 47.00 55311.85 88888.00 2007-09-24 19:20:06.625 267 12506.45 47.05 55311.88 88888.00 2007-09-24 19:20:06.750 267 12506.42 47.08 55311.88 88888.00 2007-09-24 19:20:06.875 267 12506.48 47.10 55311.90 88888.00 2007-09-24 19:20:07.000 267 12506.45 47.02 55311.88 88888.00 2007-09-24 19:20:07.125 267 12506.50 46.98 55311.90 88888.00 2007-09-24 19:20:07.250 267 12506.40 47.00 55311.90 88888.00 2007-09-24 19:20:07.375 267 12506.42 47.02 55311.90 88888.00 2007-09-24 19:20:07.500 267 12506.42 46.98 55311.88 88888.00 2007-09-24 19:20:07.625 267 12506.42 46.95 55311.88 88888.00 2007-09-24 19:20:07.750 267 12506.48 47.02 55311.88 88888.00 2007-09-24 19:20:07.875 267 12506.45 47.08 55311.88 88888.00 2007-09-24 19:20:08.000 267 12506.40 47.05 55311.82 88888.00 2007-09-24 19:20:08.125 267 12506.33 47.05 55311.88 88888.00 2007-09-24 19:20:08.250 267 12506.38 47.10 55311.90 88888.00 2007-09-24 19:20:08.375 267 12506.40 47.10 55311.90 88888.00 2007-09-24 19:20:08.500 267 12506.40 47.05 55311.90 88888.00 2007-09-24 19:20:08.625 267 12506.40 47.05 55311.90 88888.00 2007-09-24 19:20:08.750 267 12506.33 47.08 55311.90 88888.00 2007-09-24 19:20:08.875 267 12506.25 47.02 55311.85 88888.00 2007-09-24 19:20:09.000 267 12506.27 47.02 55311.82 88888.00 2007-09-24 19:20:09.125 267 12506.33 47.08 55311.88 88888.00 2007-09-24 19:20:09.250 267 12506.38 47.10 55311.88 88888.00 2007-09-24 19:20:09.375 267 12506.40 47.10 55311.88 88888.00 2007-09-24 19:20:09.500 267 12506.30 47.10 55311.88 88888.00 2007-09-24 19:20:09.625 267 12506.25 47.10 55311.85 88888.00 2007-09-24 19:20:09.750 267 12506.23 47.10 55311.85 88888.00 2007-09-24 19:20:09.875 267 12506.27 47.10 55311.90 88888.00 2007-09-24 19:20:10.000 267 12506.30 47.15 55311.88 88888.00 2007-09-24 19:20:10.125 267 12506.38 47.17 55311.82 88888.00 2007-09-24 19:20:10.250 267 12506.30 47.15 55311.85 88888.00 2007-09-24 19:20:10.375 267 12506.33 47.15 55311.88 88888.00 2007-09-24 19:20:10.500 267 12506.30 47.12 55311.85 88888.00 2007-09-24 19:20:10.625 267 12506.35 47.12 55311.88 88888.00 2007-09-24 19:20:10.750 267 12506.40 47.12 55311.85 88888.00 2007-09-24 19:20:10.875 267 12506.35 47.12 55311.88 88888.00 2007-09-24 19:20:11.000 267 12506.25 47.17 55311.85 88888.00 2007-09-24 19:20:11.125 267 12506.27 47.20 55311.88 88888.00 2007-09-24 19:20:11.250 267 12506.23 47.12 55311.85 88888.00 2007-09-24 19:20:11.375 267 12506.20 47.10 55311.85 88888.00 2007-09-24 19:20:11.500 267 12506.20 47.15 55311.88 88888.00 2007-09-24 19:20:11.625 267 12506.23 47.20 55311.93 88888.00 2007-09-24 19:20:11.750 267 12506.20 47.20 55311.90 88888.00 2007-09-24 19:20:11.875 267 12506.20 47.17 55311.90 88888.00 2007-09-24 19:20:12.000 267 12506.17 47.12 55311.85 88888.00 2007-09-24 19:20:12.125 267 12506.20 47.12 55311.88 88888.00 2007-09-24 19:20:12.250 267 12506.17 47.15 55311.85 88888.00 2007-09-24 19:20:12.375 267 12506.17 47.20 55311.85 88888.00 2007-09-24 19:20:12.500 267 12506.23 47.20 55311.85 88888.00 2007-09-24 19:20:12.625 267 12506.33 47.20 55311.85 88888.00 2007-09-24 19:20:12.750 267 12506.40 47.17 55311.85 88888.00 2007-09-24 19:20:12.875 267 12506.40 47.15 55311.88 88888.00 2007-09-24 19:20:13.000 267 12506.35 47.17 55311.85 88888.00 2007-09-24 19:20:13.125 267 12506.25 47.15 55311.85 88888.00 2007-09-24 19:20:13.250 267 12506.23 47.20 55311.90 88888.00 2007-09-24 19:20:13.375 267 12506.30 47.23 55311.90 88888.00 2007-09-24 19:20:13.500 267 12506.33 47.25 55311.90 88888.00 2007-09-24 19:20:13.625 267 12506.27 47.23 55311.90 88888.00 2007-09-24 19:20:13.750 267 12506.30 47.25 55311.88 88888.00 2007-09-24 19:20:13.875 267 12506.38 47.25 55311.88 88888.00 2007-09-24 19:20:14.000 267 12506.33 47.23 55311.82 88888.00 2007-09-24 19:20:14.125 267 12506.25 47.25 55311.85 88888.00 2007-09-24 19:20:14.250 267 12506.27 47.27 55311.88 88888.00 2007-09-24 19:20:14.375 267 12506.30 47.25 55311.82 88888.00 2007-09-24 19:20:14.500 267 12506.30 47.23 55311.88 88888.00 2007-09-24 19:20:14.625 267 12506.23 47.25 55311.90 88888.00 2007-09-24 19:20:14.750 267 12506.27 47.30 55311.93 88888.00 2007-09-24 19:20:14.875 267 12506.30 47.33 55311.90 88888.00 2007-09-24 19:20:15.000 267 12506.27 47.27 55311.88 88888.00 2007-09-24 19:20:15.125 267 12506.30 47.27 55311.88 88888.00 2007-09-24 19:20:15.250 267 12506.30 47.23 55311.88 88888.00 2007-09-24 19:20:15.375 267 12506.30 47.23 55311.85 88888.00 2007-09-24 19:20:15.500 267 12506.30 47.30 55311.88 88888.00 2007-09-24 19:20:15.625 267 12506.33 47.30 55311.90 88888.00 2007-09-24 19:20:15.750 267 12506.33 47.30 55311.85 88888.00 2007-09-24 19:20:15.875 267 12506.25 47.25 55311.85 88888.00 2007-09-24 19:20:16.000 267 12506.23 47.25 55311.82 88888.00 2007-09-24 19:20:16.125 267 12506.23 47.25 55311.82 88888.00 2007-09-24 19:20:16.250 267 12506.12 47.25 55311.82 88888.00 2007-09-24 19:20:16.375 267 12506.12 47.25 55311.82 88888.00 2007-09-24 19:20:16.500 267 12506.17 47.23 55311.85 88888.00 2007-09-24 19:20:16.625 267 12506.20 47.27 55311.85 88888.00 2007-09-24 19:20:16.750 267 12506.23 47.30 55311.85 88888.00 2007-09-24 19:20:16.875 267 12506.20 47.30 55311.82 88888.00 2007-09-24 19:20:17.000 267 12506.20 47.33 55311.82 88888.00 2007-09-24 19:20:17.125 267 12506.17 47.35 55311.88 88888.00 2007-09-24 19:20:17.250 267 12506.20 47.38 55311.85 88888.00 2007-09-24 19:20:17.375 267 12506.23 47.35 55311.82 88888.00 2007-09-24 19:20:17.500 267 12506.25 47.38 55311.82 88888.00 2007-09-24 19:20:17.625 267 12506.20 47.40 55311.88 88888.00 2007-09-24 19:20:17.750 267 12506.23 47.38 55311.88 88888.00 2007-09-24 19:20:17.875 267 12506.20 47.35 55311.88 88888.00 2007-09-24 19:20:18.000 267 12506.15 47.30 55311.80 88888.00 2007-09-24 19:20:18.125 267 12506.10 47.27 55311.82 88888.00 2007-09-24 19:20:18.250 267 12506.08 47.30 55311.88 88888.00 2007-09-24 19:20:18.375 267 12506.12 47.30 55311.85 88888.00 2007-09-24 19:20:18.500 267 12506.12 47.27 55311.82 88888.00 2007-09-24 19:20:18.625 267 12506.12 47.33 55311.85 88888.00 2007-09-24 19:20:18.750 267 12506.12 47.40 55311.85 88888.00 2007-09-24 19:20:18.875 267 12506.23 47.40 55311.85 88888.00 2007-09-24 19:20:19.000 267 12506.25 47.35 55311.85 88888.00 2007-09-24 19:20:19.125 267 12506.27 47.38 55311.85 88888.00 2007-09-24 19:20:19.250 267 12506.17 47.38 55311.85 88888.00 2007-09-24 19:20:19.375 267 12506.17 47.48 55311.82 88888.00 2007-09-24 19:20:19.500 267 12506.17 47.45 55311.85 88888.00 2007-09-24 19:20:19.625 267 12506.12 47.42 55311.85 88888.00 2007-09-24 19:20:19.750 267 12506.20 47.42 55311.85 88888.00 2007-09-24 19:20:19.875 267 12506.25 47.40 55311.85 88888.00 2007-09-24 19:20:20.000 267 12506.23 47.38 55311.85 88888.00 2007-09-24 19:20:20.125 267 12506.17 47.42 55311.88 88888.00 2007-09-24 19:20:20.250 267 12506.15 47.52 55311.90 88888.00 2007-09-24 19:20:20.375 267 12506.17 47.50 55311.85 88888.00 2007-09-24 19:20:20.500 267 12506.20 47.40 55311.85 88888.00 2007-09-24 19:20:20.625 267 12506.25 47.42 55311.85 88888.00 2007-09-24 19:20:20.750 267 12506.23 47.48 55311.85 88888.00 2007-09-24 19:20:20.875 267 12506.20 47.45 55311.85 88888.00 2007-09-24 19:20:21.000 267 12506.23 47.42 55311.88 88888.00 2007-09-24 19:20:21.125 267 12506.23 47.42 55311.88 88888.00 2007-09-24 19:20:21.250 267 12506.17 47.45 55311.90 88888.00 2007-09-24 19:20:21.375 267 12506.12 47.50 55311.88 88888.00 2007-09-24 19:20:21.500 267 12506.10 47.45 55311.85 88888.00 2007-09-24 19:20:21.625 267 12506.08 47.42 55311.85 88888.00 2007-09-24 19:20:21.750 267 12506.08 47.45 55311.88 88888.00 2007-09-24 19:20:21.875 267 12506.10 47.42 55311.88 88888.00 2007-09-24 19:20:22.000 267 12506.10 47.48 55311.85 88888.00 2007-09-24 19:20:22.125 267 12506.02 47.50 55311.82 88888.00 2007-09-24 19:20:22.250 267 12505.98 47.52 55311.82 88888.00 2007-09-24 19:20:22.375 267 12506.00 47.55 55311.85 88888.00 2007-09-24 19:20:22.500 267 12506.08 47.52 55311.85 88888.00 2007-09-24 19:20:22.625 267 12506.12 47.48 55311.85 88888.00 2007-09-24 19:20:22.750 267 12506.08 47.48 55311.80 88888.00 2007-09-24 19:20:22.875 267 12506.08 47.50 55311.82 88888.00 2007-09-24 19:20:23.000 267 12506.10 47.58 55311.80 88888.00 2007-09-24 19:20:23.125 267 12506.15 47.58 55311.82 88888.00 2007-09-24 19:20:23.250 267 12506.15 47.55 55311.85 88888.00 2007-09-24 19:20:23.375 267 12506.15 47.50 55311.80 88888.00 2007-09-24 19:20:23.500 267 12506.15 47.48 55311.82 88888.00 2007-09-24 19:20:23.625 267 12506.15 47.55 55311.85 88888.00 2007-09-24 19:20:23.750 267 12506.15 47.58 55311.88 88888.00 2007-09-24 19:20:23.875 267 12506.15 47.55 55311.85 88888.00 2007-09-24 19:20:24.000 267 12506.15 47.48 55311.80 88888.00 2007-09-24 19:20:24.125 267 12506.17 47.50 55311.82 88888.00 2007-09-24 19:20:24.250 267 12506.20 47.50 55311.82 88888.00 2007-09-24 19:20:24.375 267 12506.23 47.50 55311.82 88888.00 2007-09-24 19:20:24.500 267 12506.12 47.48 55311.82 88888.00 2007-09-24 19:20:24.625 267 12506.02 47.52 55311.82 88888.00 2007-09-24 19:20:24.750 267 12506.05 47.52 55311.82 88888.00 2007-09-24 19:20:24.875 267 12506.08 47.52 55311.82 88888.00 2007-09-24 19:20:25.000 267 12506.10 47.55 55311.82 88888.00 2007-09-24 19:20:25.125 267 12506.08 47.60 55311.82 88888.00 2007-09-24 19:20:25.250 267 12506.02 47.52 55311.80 88888.00 2007-09-24 19:20:25.375 267 12506.10 47.55 55311.80 88888.00 2007-09-24 19:20:25.500 267 12506.10 47.58 55311.80 88888.00 2007-09-24 19:20:25.625 267 12506.10 47.55 55311.82 88888.00 2007-09-24 19:20:25.750 267 12506.08 47.50 55311.82 88888.00 2007-09-24 19:20:25.875 267 12506.10 47.55 55311.78 88888.00 2007-09-24 19:20:26.000 267 12506.12 47.52 55311.75 88888.00 2007-09-24 19:20:26.125 267 12506.10 47.52 55311.75 88888.00 2007-09-24 19:20:26.250 267 12505.98 47.50 55311.78 88888.00 2007-09-24 19:20:26.375 267 12505.92 47.52 55311.78 88888.00 2007-09-24 19:20:26.500 267 12506.02 47.55 55311.78 88888.00 2007-09-24 19:20:26.625 267 12506.17 47.55 55311.80 88888.00 2007-09-24 19:20:26.750 267 12506.12 47.50 55311.78 88888.00 2007-09-24 19:20:26.875 267 12506.00 47.48 55311.75 88888.00 2007-09-24 19:20:27.000 267 12506.00 47.50 55311.75 88888.00 2007-09-24 19:20:27.125 267 12506.02 47.55 55311.80 88888.00 2007-09-24 19:20:27.250 267 12506.02 47.52 55311.80 88888.00 2007-09-24 19:20:27.375 267 12505.98 47.52 55311.80 88888.00 2007-09-24 19:20:27.500 267 12506.00 47.55 55311.80 88888.00 2007-09-24 19:20:27.625 267 12506.02 47.58 55311.78 88888.00 2007-09-24 19:20:27.750 267 12506.00 47.55 55311.75 88888.00 2007-09-24 19:20:27.875 267 12506.05 47.55 55311.75 88888.00 2007-09-24 19:20:28.000 267 12506.05 47.55 55311.75 88888.00 2007-09-24 19:20:28.125 267 12505.98 47.45 55311.72 88888.00 2007-09-24 19:20:28.250 267 12505.95 47.45 55311.75 88888.00 2007-09-24 19:20:28.375 267 12506.02 47.50 55311.75 88888.00 2007-09-24 19:20:28.500 267 12505.95 47.48 55311.72 88888.00 2007-09-24 19:20:28.625 267 12506.02 47.50 55311.80 88888.00 2007-09-24 19:20:28.750 267 12506.08 47.55 55311.80 88888.00 2007-09-24 19:20:28.875 267 12506.10 47.58 55311.80 88888.00 2007-09-24 19:20:29.000 267 12506.05 47.52 55311.75 88888.00 2007-09-24 19:20:29.125 267 12506.05 47.55 55311.78 88888.00 2007-09-24 19:20:29.250 267 12506.02 47.55 55311.78 88888.00 2007-09-24 19:20:29.375 267 12506.02 47.55 55311.78 88888.00 2007-09-24 19:20:29.500 267 12506.05 47.50 55311.78 88888.00 2007-09-24 19:20:29.625 267 12506.08 47.52 55311.80 88888.00 2007-09-24 19:20:29.750 267 12506.12 47.58 55311.82 88888.00 2007-09-24 19:20:29.875 267 12506.12 47.60 55311.82 88888.00 2007-09-24 19:20:30.000 267 12506.02 47.50 55311.78 88888.00 2007-09-24 19:20:30.125 267 12506.00 47.50 55311.80 88888.00 2007-09-24 19:20:30.250 267 12505.98 47.55 55311.82 88888.00 2007-09-24 19:20:30.375 267 12506.00 47.55 55311.82 88888.00 2007-09-24 19:20:30.500 267 12506.08 47.55 55311.80 88888.00 2007-09-24 19:20:30.625 267 12506.08 47.50 55311.80 88888.00 2007-09-24 19:20:30.750 267 12506.08 47.50 55311.78 88888.00 2007-09-24 19:20:30.875 267 12506.02 47.52 55311.78 88888.00 2007-09-24 19:20:31.000 267 12505.95 47.50 55311.75 88888.00 2007-09-24 19:20:31.125 267 12505.95 47.52 55311.75 88888.00 2007-09-24 19:20:31.250 267 12505.95 47.50 55311.78 88888.00 2007-09-24 19:20:31.375 267 12506.00 47.52 55311.80 88888.00 2007-09-24 19:20:31.500 267 12506.05 47.50 55311.78 88888.00 2007-09-24 19:20:31.625 267 12506.08 47.52 55311.78 88888.00 2007-09-24 19:20:31.750 267 12506.00 47.55 55311.78 88888.00 2007-09-24 19:20:31.875 267 12505.95 47.55 55311.78 88888.00 2007-09-24 19:20:32.000 267 12506.00 47.52 55311.78 88888.00 2007-09-24 19:20:32.125 267 12506.02 47.50 55311.78 88888.00 2007-09-24 19:20:32.250 267 12505.90 47.48 55311.75 88888.00 2007-09-24 19:20:32.375 267 12505.85 47.52 55311.75 88888.00 2007-09-24 19:20:32.500 267 12505.90 47.55 55311.75 88888.00 2007-09-24 19:20:32.625 267 12505.95 47.60 55311.78 88888.00 2007-09-24 19:20:32.750 267 12506.00 47.62 55311.78 88888.00 2007-09-24 19:20:32.875 267 12506.00 47.58 55311.80 88888.00 2007-09-24 19:20:33.000 267 12506.00 47.52 55311.72 88888.00 2007-09-24 19:20:33.125 267 12505.98 47.55 55311.72 88888.00 2007-09-24 19:20:33.250 267 12506.02 47.58 55311.78 88888.00 2007-09-24 19:20:33.375 267 12506.08 47.60 55311.80 88888.00 2007-09-24 19:20:33.500 267 12505.98 47.55 55311.78 88888.00 2007-09-24 19:20:33.625 267 12506.00 47.52 55311.78 88888.00 2007-09-24 19:20:33.750 267 12506.08 47.52 55311.82 88888.00 2007-09-24 19:20:33.875 267 12506.10 47.52 55311.80 88888.00 2007-09-24 19:20:34.000 267 12506.08 47.50 55311.75 88888.00 2007-09-24 19:20:34.125 267 12506.05 47.48 55311.78 88888.00 2007-09-24 19:20:34.250 267 12506.05 47.48 55311.80 88888.00 2007-09-24 19:20:34.375 267 12506.10 47.52 55311.78 88888.00 2007-09-24 19:20:34.500 267 12506.15 47.58 55311.78 88888.00 2007-09-24 19:20:34.625 267 12506.10 47.55 55311.78 88888.00 2007-09-24 19:20:34.750 267 12506.08 47.55 55311.78 88888.00 2007-09-24 19:20:34.875 267 12506.08 47.48 55311.72 88888.00 2007-09-24 19:20:35.000 267 12506.08 47.52 55311.70 88888.00 2007-09-24 19:20:35.125 267 12506.10 47.55 55311.75 88888.00 2007-09-24 19:20:35.250 267 12506.10 47.52 55311.72 88888.00 2007-09-24 19:20:35.375 267 12506.17 47.50 55311.72 88888.00 2007-09-24 19:20:35.500 267 12506.20 47.52 55311.70 88888.00 2007-09-24 19:20:35.625 267 12506.10 47.50 55311.72 88888.00 2007-09-24 19:20:35.750 267 12506.02 47.50 55311.70 88888.00 2007-09-24 19:20:35.875 267 12506.00 47.45 55311.70 88888.00 2007-09-24 19:20:36.000 267 12505.98 47.45 55311.68 88888.00 2007-09-24 19:20:36.125 267 12505.98 47.50 55311.72 88888.00 2007-09-24 19:20:36.250 267 12505.92 47.45 55311.75 88888.00 2007-09-24 19:20:36.375 267 12505.92 47.50 55311.75 88888.00 2007-09-24 19:20:36.500 267 12505.92 47.48 55311.75 88888.00 2007-09-24 19:20:36.625 267 12505.95 47.52 55311.80 88888.00 2007-09-24 19:20:36.750 267 12505.95 47.52 55311.80 88888.00 2007-09-24 19:20:36.875 267 12505.95 47.50 55311.80 88888.00 2007-09-24 19:20:37.000 267 12506.00 47.55 55311.80 88888.00 2007-09-24 19:20:37.125 267 12505.95 47.50 55311.80 88888.00 2007-09-24 19:20:37.250 267 12505.90 47.50 55311.80 88888.00 2007-09-24 19:20:37.375 267 12505.98 47.45 55311.80 88888.00 2007-09-24 19:20:37.500 267 12506.00 47.50 55311.78 88888.00 2007-09-24 19:20:37.625 267 12506.05 47.55 55311.78 88888.00 2007-09-24 19:20:37.750 267 12506.05 47.45 55311.72 88888.00 2007-09-24 19:20:37.875 267 12505.98 47.38 55311.75 88888.00 2007-09-24 19:20:38.000 267 12505.98 47.40 55311.72 88888.00 2007-09-24 19:20:38.125 267 12505.98 47.50 55311.75 88888.00 2007-09-24 19:20:38.250 267 12505.88 47.45 55311.75 88888.00 2007-09-24 19:20:38.375 267 12505.90 47.42 55311.70 88888.00 2007-09-24 19:20:38.500 267 12505.90 47.45 55311.72 88888.00 2007-09-24 19:20:38.625 267 12505.98 47.52 55311.75 88888.00 2007-09-24 19:20:38.750 267 12506.02 47.48 55311.75 88888.00 2007-09-24 19:20:38.875 267 12506.10 47.50 55311.72 88888.00 2007-09-24 19:20:39.000 267 12506.08 47.45 55311.70 88888.00 2007-09-24 19:20:39.125 267 12506.00 47.42 55311.72 88888.00 2007-09-24 19:20:39.250 267 12505.98 47.38 55311.75 88888.00 2007-09-24 19:20:39.375 267 12506.02 47.42 55311.75 88888.00 2007-09-24 19:20:39.500 267 12506.00 47.45 55311.75 88888.00 2007-09-24 19:20:39.625 267 12506.02 47.45 55311.75 88888.00 2007-09-24 19:20:39.750 267 12506.00 47.38 55311.72 88888.00 2007-09-24 19:20:39.875 267 12505.95 47.40 55311.70 88888.00 2007-09-24 19:20:40.000 267 12505.90 47.40 55311.68 88888.00 2007-09-24 19:20:40.125 267 12505.88 47.42 55311.72 88888.00 2007-09-24 19:20:40.250 267 12505.85 47.45 55311.78 88888.00 2007-09-24 19:20:40.375 267 12505.95 47.45 55311.78 88888.00 2007-09-24 19:20:40.500 267 12505.98 47.48 55311.72 88888.00 2007-09-24 19:20:40.625 267 12506.00 47.45 55311.72 88888.00 2007-09-24 19:20:40.750 267 12505.98 47.42 55311.70 88888.00 2007-09-24 19:20:40.875 267 12505.90 47.35 55311.75 88888.00 2007-09-24 19:20:41.000 267 12505.95 47.38 55311.72 88888.00 2007-09-24 19:20:41.125 267 12506.00 47.40 55311.70 88888.00 2007-09-24 19:20:41.250 267 12506.02 47.48 55311.70 88888.00 2007-09-24 19:20:41.375 267 12506.00 47.50 55311.72 88888.00 2007-09-24 19:20:41.500 267 12506.02 47.45 55311.72 88888.00 2007-09-24 19:20:41.625 267 12506.00 47.42 55311.70 88888.00 2007-09-24 19:20:41.750 267 12506.02 47.42 55311.70 88888.00 2007-09-24 19:20:41.875 267 12506.02 47.42 55311.68 88888.00 2007-09-24 19:20:42.000 267 12506.02 47.48 55311.70 88888.00 2007-09-24 19:20:42.125 267 12506.02 47.45 55311.75 88888.00 2007-09-24 19:20:42.250 267 12506.00 47.38 55311.72 88888.00 2007-09-24 19:20:42.375 267 12505.95 47.42 55311.70 88888.00 2007-09-24 19:20:42.500 267 12505.92 47.45 55311.72 88888.00 2007-09-24 19:20:42.625 267 12505.92 47.48 55311.72 88888.00 2007-09-24 19:20:42.750 267 12506.00 47.45 55311.72 88888.00 2007-09-24 19:20:42.875 267 12505.95 47.40 55311.70 88888.00 2007-09-24 19:20:43.000 267 12505.95 47.40 55311.68 88888.00 2007-09-24 19:20:43.125 267 12505.98 47.40 55311.72 88888.00 2007-09-24 19:20:43.250 267 12506.02 47.42 55311.75 88888.00 2007-09-24 19:20:43.375 267 12506.00 47.40 55311.72 88888.00 2007-09-24 19:20:43.500 267 12506.05 47.40 55311.75 88888.00 2007-09-24 19:20:43.625 267 12506.12 47.48 55311.75 88888.00 2007-09-24 19:20:43.750 267 12506.10 47.50 55311.78 88888.00 2007-09-24 19:20:43.875 267 12506.02 47.40 55311.72 88888.00 2007-09-24 19:20:44.000 267 12505.90 47.33 55311.72 88888.00 2007-09-24 19:20:44.125 267 12505.95 47.42 55311.72 88888.00 2007-09-24 19:20:44.250 267 12506.00 47.45 55311.72 88888.00 2007-09-24 19:20:44.375 267 12506.08 47.48 55311.75 88888.00 2007-09-24 19:20:44.500 267 12506.08 47.48 55311.75 88888.00 2007-09-24 19:20:44.625 267 12506.05 47.42 55311.72 88888.00 2007-09-24 19:20:44.750 267 12506.00 47.35 55311.70 88888.00 2007-09-24 19:20:44.875 267 12505.95 47.33 55311.68 88888.00 2007-09-24 19:20:45.000 267 12506.02 47.35 55311.70 88888.00 2007-09-24 19:20:45.125 267 12506.08 47.35 55311.72 88888.00 2007-09-24 19:20:45.250 267 12506.08 47.38 55311.70 88888.00 2007-09-24 19:20:45.375 267 12506.05 47.42 55311.70 88888.00 2007-09-24 19:20:45.500 267 12506.00 47.42 55311.70 88888.00 2007-09-24 19:20:45.625 267 12506.00 47.40 55311.68 88888.00 2007-09-24 19:20:45.750 267 12505.98 47.38 55311.68 88888.00 2007-09-24 19:20:45.875 267 12506.02 47.38 55311.68 88888.00 2007-09-24 19:20:46.000 267 12506.02 47.35 55311.70 88888.00 2007-09-24 19:20:46.125 267 12505.95 47.33 55311.70 88888.00 2007-09-24 19:20:46.250 267 12505.90 47.30 55311.70 88888.00 2007-09-24 19:20:46.375 267 12506.00 47.38 55311.70 88888.00 2007-09-24 19:20:46.500 267 12506.02 47.38 55311.70 88888.00 2007-09-24 19:20:46.625 267 12506.02 47.40 55311.70 88888.00 2007-09-24 19:20:46.750 267 12506.00 47.42 55311.70 88888.00 2007-09-24 19:20:46.875 267 12506.00 47.40 55311.68 88888.00 2007-09-24 19:20:47.000 267 12506.00 47.38 55311.68 88888.00 2007-09-24 19:20:47.125 267 12506.05 47.38 55311.68 88888.00 2007-09-24 19:20:47.250 267 12505.98 47.35 55311.62 88888.00 2007-09-24 19:20:47.375 267 12506.00 47.38 55311.62 88888.00 2007-09-24 19:20:47.500 267 12506.05 47.42 55311.65 88888.00 2007-09-24 19:20:47.625 267 12506.02 47.40 55311.65 88888.00 2007-09-24 19:20:47.750 267 12506.05 47.40 55311.65 88888.00 2007-09-24 19:20:47.875 267 12506.05 47.40 55311.65 88888.00 2007-09-24 19:20:48.000 267 12506.05 47.38 55311.68 88888.00 2007-09-24 19:20:48.125 267 12506.08 47.40 55311.68 88888.00 2007-09-24 19:20:48.250 267 12506.08 47.40 55311.70 88888.00 2007-09-24 19:20:48.375 267 12506.12 47.40 55311.70 88888.00 2007-09-24 19:20:48.500 267 12506.17 47.38 55311.70 88888.00 2007-09-24 19:20:48.625 267 12506.15 47.38 55311.68 88888.00 2007-09-24 19:20:48.750 267 12506.10 47.38 55311.68 88888.00 2007-09-24 19:20:48.875 267 12506.08 47.38 55311.68 88888.00 2007-09-24 19:20:49.000 267 12506.08 47.35 55311.65 88888.00 2007-09-24 19:20:49.125 267 12506.10 47.35 55311.68 88888.00 2007-09-24 19:20:49.250 267 12506.08 47.33 55311.65 88888.00 2007-09-24 19:20:49.375 267 12506.10 47.35 55311.62 88888.00 2007-09-24 19:20:49.500 267 12506.10 47.30 55311.62 88888.00 2007-09-24 19:20:49.625 267 12506.15 47.30 55311.62 88888.00 2007-09-24 19:20:49.750 267 12506.12 47.38 55311.62 88888.00 2007-09-24 19:20:49.875 267 12506.12 47.40 55311.62 88888.00 2007-09-24 19:20:50.000 267 12506.17 47.40 55311.65 88888.00 2007-09-24 19:20:50.125 267 12506.20 47.35 55311.65 88888.00 2007-09-24 19:20:50.250 267 12506.17 47.33 55311.60 88888.00 2007-09-24 19:20:50.375 267 12506.17 47.40 55311.62 88888.00 2007-09-24 19:20:50.500 267 12506.20 47.40 55311.65 88888.00 2007-09-24 19:20:50.625 267 12506.15 47.38 55311.65 88888.00 2007-09-24 19:20:50.750 267 12506.23 47.38 55311.65 88888.00 2007-09-24 19:20:50.875 267 12506.25 47.38 55311.65 88888.00 2007-09-24 19:20:51.000 267 12506.17 47.38 55311.65 88888.00 2007-09-24 19:20:51.125 267 12506.20 47.38 55311.70 88888.00 2007-09-24 19:20:51.250 267 12506.15 47.33 55311.70 88888.00 2007-09-24 19:20:51.375 267 12506.15 47.35 55311.68 88888.00 2007-09-24 19:20:51.500 267 12506.20 47.38 55311.65 88888.00 2007-09-24 19:20:51.625 267 12506.25 47.38 55311.65 88888.00 2007-09-24 19:20:51.750 267 12506.25 47.42 55311.65 88888.00 2007-09-24 19:20:51.875 267 12506.25 47.45 55311.65 88888.00 2007-09-24 19:20:52.000 267 12506.25 47.45 55311.60 88888.00 2007-09-24 19:20:52.125 267 12506.27 47.48 55311.62 88888.00 2007-09-24 19:20:52.250 267 12506.17 47.40 55311.65 88888.00 2007-09-24 19:20:52.375 267 12506.10 47.38 55311.62 88888.00 2007-09-24 19:20:52.500 267 12506.15 47.33 55311.62 88888.00 2007-09-24 19:20:52.625 267 12506.20 47.35 55311.60 88888.00 2007-09-24 19:20:52.750 267 12506.25 47.38 55311.62 88888.00 2007-09-24 19:20:52.875 267 12506.23 47.40 55311.62 88888.00 2007-09-24 19:20:53.000 267 12506.25 47.42 55311.70 88888.00 2007-09-24 19:20:53.125 267 12506.23 47.42 55311.68 88888.00 2007-09-24 19:20:53.250 267 12506.25 47.42 55311.65 88888.00 2007-09-24 19:20:53.375 267 12506.38 47.48 55311.65 88888.00 2007-09-24 19:20:53.500 267 12506.42 47.42 55311.65 88888.00 2007-09-24 19:20:53.625 267 12506.40 47.42 55311.65 88888.00 2007-09-24 19:20:53.750 267 12506.35 47.42 55311.62 88888.00 2007-09-24 19:20:53.875 267 12506.33 47.45 55311.62 88888.00 2007-09-24 19:20:54.000 267 12506.35 47.42 55311.60 88888.00 2007-09-24 19:20:54.125 267 12506.35 47.42 55311.62 88888.00 2007-09-24 19:20:54.250 267 12506.27 47.45 55311.62 88888.00 2007-09-24 19:20:54.375 267 12506.27 47.40 55311.62 88888.00 2007-09-24 19:20:54.500 267 12506.30 47.40 55311.62 88888.00 2007-09-24 19:20:54.625 267 12506.25 47.45 55311.60 88888.00 2007-09-24 19:20:54.750 267 12506.23 47.45 55311.60 88888.00 2007-09-24 19:20:54.875 267 12506.20 47.45 55311.62 88888.00 2007-09-24 19:20:55.000 267 12506.20 47.50 55311.65 88888.00 2007-09-24 19:20:55.125 267 12506.30 47.55 55311.68 88888.00 2007-09-24 19:20:55.250 267 12506.23 47.45 55311.62 88888.00 2007-09-24 19:20:55.375 267 12506.25 47.45 55311.65 88888.00 2007-09-24 19:20:55.500 267 12506.27 47.48 55311.62 88888.00 2007-09-24 19:20:55.625 267 12506.27 47.50 55311.62 88888.00 2007-09-24 19:20:55.750 267 12506.30 47.50 55311.65 88888.00 2007-09-24 19:20:55.875 267 12506.30 47.55 55311.68 88888.00 2007-09-24 19:20:56.000 267 12506.30 47.50 55311.60 88888.00 2007-09-24 19:20:56.125 267 12506.30 47.48 55311.60 88888.00 2007-09-24 19:20:56.250 267 12506.25 47.40 55311.65 88888.00 2007-09-24 19:20:56.375 267 12506.27 47.45 55311.65 88888.00 2007-09-24 19:20:56.500 267 12506.23 47.50 55311.65 88888.00 2007-09-24 19:20:56.625 267 12506.23 47.58 55311.62 88888.00 2007-09-24 19:20:56.750 267 12506.23 47.55 55311.60 88888.00 2007-09-24 19:20:56.875 267 12506.20 47.48 55311.62 88888.00 2007-09-24 19:20:57.000 267 12506.17 47.48 55311.65 88888.00 2007-09-24 19:20:57.125 267 12506.17 47.55 55311.62 88888.00 2007-09-24 19:20:57.250 267 12506.12 47.50 55311.62 88888.00 2007-09-24 19:20:57.375 267 12506.12 47.52 55311.60 88888.00 2007-09-24 19:20:57.500 267 12506.25 47.55 55311.62 88888.00 2007-09-24 19:20:57.625 267 12506.33 47.55 55311.62 88888.00 2007-09-24 19:20:57.750 267 12506.33 47.52 55311.62 88888.00 2007-09-24 19:20:57.875 267 12506.30 47.55 55311.62 88888.00 2007-09-24 19:20:58.000 267 12506.33 47.60 55311.62 88888.00 2007-09-24 19:20:58.125 267 12506.35 47.65 55311.65 88888.00 2007-09-24 19:20:58.250 267 12506.30 47.58 55311.62 88888.00 2007-09-24 19:20:58.375 267 12506.27 47.58 55311.60 88888.00 2007-09-24 19:20:58.500 267 12506.20 47.52 55311.57 88888.00 2007-09-24 19:20:58.625 267 12506.27 47.50 55311.60 88888.00 2007-09-24 19:20:58.750 267 12506.38 47.60 55311.60 88888.00 2007-09-24 19:20:58.875 267 12506.48 47.65 55311.62 88888.00 2007-09-24 19:20:59.000 267 12506.48 47.65 55311.62 88888.00 2007-09-24 19:20:59.125 267 12506.35 47.55 55311.65 88888.00 2007-09-24 19:20:59.250 267 12506.27 47.50 55311.62 88888.00 2007-09-24 19:20:59.375 267 12506.30 47.52 55311.62 88888.00 2007-09-24 19:20:59.500 267 12506.38 47.62 55311.62 88888.00 2007-09-24 19:20:59.625 267 12506.42 47.65 55311.65 88888.00 2007-09-24 19:20:59.750 267 12506.42 47.62 55311.65 88888.00 2007-09-24 19:20:59.875 267 12506.35 47.55 55311.60 88888.00 2007-09-24 19:21:00.000 267 12506.30 47.52 55311.57 88888.00 2007-09-24 19:21:00.125 267 12506.30 47.48 55311.60 88888.00 2007-09-24 19:21:00.250 267 12506.30 47.50 55311.62 88888.00 2007-09-24 19:21:00.375 267 12506.38 47.55 55311.62 88888.00 2007-09-24 19:21:00.500 267 12506.33 47.52 55311.62 88888.00 2007-09-24 19:21:00.625 267 12506.30 47.52 55311.62 88888.00 2007-09-24 19:21:00.750 267 12506.30 47.45 55311.60 88888.00 2007-09-24 19:21:00.875 267 12506.30 47.50 55311.62 88888.00 2007-09-24 19:21:01.000 267 12506.27 47.52 55311.65 88888.00 2007-09-24 19:21:01.125 267 12506.25 47.58 55311.65 88888.00 2007-09-24 19:21:01.250 267 12506.25 47.55 55311.62 88888.00 2007-09-24 19:21:01.375 267 12506.23 47.55 55311.60 88888.00 2007-09-24 19:21:01.500 267 12506.27 47.60 55311.62 88888.00 2007-09-24 19:21:01.625 267 12506.33 47.60 55311.62 88888.00 2007-09-24 19:21:01.750 267 12506.27 47.50 55311.60 88888.00 2007-09-24 19:21:01.875 267 12506.20 47.50 55311.60 88888.00 2007-09-24 19:21:02.000 267 12506.30 47.52 55311.62 88888.00 2007-09-24 19:21:02.125 267 12506.33 47.55 55311.62 88888.00 2007-09-24 19:21:02.250 267 12506.23 47.58 55311.62 88888.00 2007-09-24 19:21:02.375 267 12506.23 47.58 55311.62 88888.00 2007-09-24 19:21:02.500 267 12506.20 47.45 55311.62 88888.00 2007-09-24 19:21:02.625 267 12506.17 47.42 55311.57 88888.00 2007-09-24 19:21:02.750 267 12506.20 47.45 55311.60 88888.00 2007-09-24 19:21:02.875 267 12506.25 47.55 55311.62 88888.00 2007-09-24 19:21:03.000 267 12506.23 47.58 55311.62 88888.00 2007-09-24 19:21:03.125 267 12506.23 47.55 55311.62 88888.00 2007-09-24 19:21:03.250 267 12506.17 47.52 55311.62 88888.00 2007-09-24 19:21:03.375 267 12506.17 47.55 55311.62 88888.00 2007-09-24 19:21:03.500 267 12506.12 47.52 55311.65 88888.00 2007-09-24 19:21:03.625 267 12506.17 47.45 55311.62 88888.00 2007-09-24 19:21:03.750 267 12506.20 47.50 55311.65 88888.00 2007-09-24 19:21:03.875 267 12506.17 47.52 55311.68 88888.00 2007-09-24 19:21:04.000 267 12506.12 47.50 55311.62 88888.00 2007-09-24 19:21:04.125 267 12506.10 47.42 55311.62 88888.00 2007-09-24 19:21:04.250 267 12506.10 47.40 55311.62 88888.00 2007-09-24 19:21:04.375 267 12506.20 47.48 55311.65 88888.00 2007-09-24 19:21:04.500 267 12506.17 47.50 55311.65 88888.00 2007-09-24 19:21:04.625 267 12506.15 47.48 55311.62 88888.00 2007-09-24 19:21:04.750 267 12506.10 47.42 55311.62 88888.00 2007-09-24 19:21:04.875 267 12506.12 47.38 55311.60 88888.00 2007-09-24 19:21:05.000 267 12506.08 47.38 55311.60 88888.00 2007-09-24 19:21:05.125 267 12506.00 47.38 55311.62 88888.00 2007-09-24 19:21:05.250 267 12506.02 47.40 55311.62 88888.00 2007-09-24 19:21:05.375 267 12506.05 47.42 55311.68 88888.00 2007-09-24 19:21:05.500 267 12506.00 47.40 55311.68 88888.00 2007-09-24 19:21:05.625 267 12505.95 47.40 55311.65 88888.00 2007-09-24 19:21:05.750 267 12506.00 47.42 55311.65 88888.00 2007-09-24 19:21:05.875 267 12506.02 47.38 55311.68 88888.00 2007-09-24 19:21:06.000 267 12506.02 47.38 55311.65 88888.00 2007-09-24 19:21:06.125 267 12506.05 47.38 55311.68 88888.00 2007-09-24 19:21:06.250 267 12506.05 47.30 55311.68 88888.00 2007-09-24 19:21:06.375 267 12506.10 47.33 55311.68 88888.00 2007-09-24 19:21:06.500 267 12506.08 47.30 55311.65 88888.00 2007-09-24 19:21:06.625 267 12506.05 47.30 55311.65 88888.00 2007-09-24 19:21:06.750 267 12506.05 47.27 55311.65 88888.00 2007-09-24 19:21:06.875 267 12506.08 47.33 55311.68 88888.00 2007-09-24 19:21:07.000 267 12506.08 47.30 55311.70 88888.00 2007-09-24 19:21:07.125 267 12506.10 47.33 55311.68 88888.00 2007-09-24 19:21:07.250 267 12506.05 47.35 55311.68 88888.00 2007-09-24 19:21:07.375 267 12505.98 47.27 55311.65 88888.00 2007-09-24 19:21:07.500 267 12505.90 47.20 55311.62 88888.00 2007-09-24 19:21:07.625 267 12505.90 47.23 55311.68 88888.00 2007-09-24 19:21:07.750 267 12505.98 47.23 55311.65 88888.00 2007-09-24 19:21:07.875 267 12505.95 47.23 55311.65 88888.00 2007-09-24 19:21:08.000 267 12505.92 47.20 55311.65 88888.00 2007-09-24 19:21:08.125 267 12506.00 47.23 55311.70 88888.00 2007-09-24 19:21:08.250 267 12505.92 47.20 55311.68 88888.00 2007-09-24 19:21:08.375 267 12505.92 47.20 55311.68 88888.00 2007-09-24 19:21:08.500 267 12505.92 47.20 55311.68 88888.00 2007-09-24 19:21:08.625 267 12505.98 47.27 55311.68 88888.00 2007-09-24 19:21:08.750 267 12505.95 47.30 55311.68 88888.00 2007-09-24 19:21:08.875 267 12505.88 47.23 55311.65 88888.00 2007-09-24 19:21:09.000 267 12505.77 47.15 55311.65 88888.00 2007-09-24 19:21:09.125 267 12505.77 47.23 55311.70 88888.00 2007-09-24 19:21:09.250 267 12505.85 47.23 55311.72 88888.00 2007-09-24 19:21:09.375 267 12505.95 47.23 55311.70 88888.00 2007-09-24 19:21:09.500 267 12505.95 47.20 55311.68 88888.00 2007-09-24 19:21:09.625 267 12505.98 47.20 55311.70 88888.00 2007-09-24 19:21:09.750 267 12506.05 47.20 55311.72 88888.00 2007-09-24 19:21:09.875 267 12506.05 47.20 55311.65 88888.00 2007-09-24 19:21:10.000 267 12505.98 47.20 55311.65 88888.00 2007-09-24 19:21:10.125 267 12505.95 47.12 55311.68 88888.00 2007-09-24 19:21:10.250 267 12505.90 47.12 55311.68 88888.00 2007-09-24 19:21:10.375 267 12505.95 47.15 55311.68 88888.00 2007-09-24 19:21:10.500 267 12505.88 47.12 55311.62 88888.00 2007-09-24 19:21:10.625 267 12505.90 47.10 55311.60 88888.00 2007-09-24 19:21:10.750 267 12505.92 47.10 55311.62 88888.00 2007-09-24 19:21:10.875 267 12505.95 47.12 55311.68 88888.00 2007-09-24 19:21:11.000 267 12505.92 47.12 55311.68 88888.00 2007-09-24 19:21:11.125 267 12505.85 47.08 55311.62 88888.00 2007-09-24 19:21:11.250 267 12505.83 47.02 55311.60 88888.00 2007-09-24 19:21:11.375 267 12505.90 47.02 55311.60 88888.00 2007-09-24 19:21:11.500 267 12505.83 46.98 55311.62 88888.00 2007-09-24 19:21:11.625 267 12505.80 46.98 55311.65 88888.00 2007-09-24 19:21:11.750 267 12505.90 47.05 55311.70 88888.00 2007-09-24 19:21:11.875 267 12505.88 47.08 55311.68 88888.00 2007-09-24 19:21:12.000 267 12505.85 47.05 55311.68 88888.00 2007-09-24 19:21:12.125 267 12505.88 47.05 55311.65 88888.00 2007-09-24 19:21:12.250 267 12505.85 47.00 55311.68 88888.00 2007-09-24 19:21:12.375 267 12505.92 47.02 55311.70 88888.00 2007-09-24 19:21:12.500 267 12505.90 47.02 55311.65 88888.00 2007-09-24 19:21:12.625 267 12505.85 47.00 55311.62 88888.00 2007-09-24 19:21:12.750 267 12505.80 46.95 55311.65 88888.00 2007-09-24 19:21:12.875 267 12505.77 46.98 55311.65 88888.00 2007-09-24 19:21:13.000 267 12505.83 47.02 55311.65 88888.00 2007-09-24 19:21:13.125 267 12505.88 47.00 55311.62 88888.00 2007-09-24 19:21:13.250 267 12505.83 46.95 55311.65 88888.00 2007-09-24 19:21:13.375 267 12505.88 47.00 55311.65 88888.00 2007-09-24 19:21:13.500 267 12505.90 47.02 55311.62 88888.00 2007-09-24 19:21:13.625 267 12505.92 46.98 55311.65 88888.00 2007-09-24 19:21:13.750 267 12505.90 46.98 55311.68 88888.00 2007-09-24 19:21:13.875 267 12505.85 46.98 55311.65 88888.00 2007-09-24 19:21:14.000 267 12505.80 46.92 55311.65 88888.00 2007-09-24 19:21:14.125 267 12505.80 46.90 55311.68 88888.00 2007-09-24 19:21:14.250 267 12505.80 46.92 55311.65 88888.00 2007-09-24 19:21:14.375 267 12505.85 47.00 55311.68 88888.00 2007-09-24 19:21:14.500 267 12505.83 46.98 55311.70 88888.00 2007-09-24 19:21:14.625 267 12505.83 46.92 55311.70 88888.00 2007-09-24 19:21:14.750 267 12505.83 46.95 55311.70 88888.00 2007-09-24 19:21:14.875 267 12505.80 46.95 55311.72 88888.00 2007-09-24 19:21:15.000 267 12505.77 46.90 55311.70 88888.00 2007-09-24 19:21:15.125 267 12505.77 46.90 55311.72 88888.00 2007-09-24 19:21:15.250 267 12505.80 46.90 55311.72 88888.00 2007-09-24 19:21:15.375 267 12505.88 46.90 55311.72 88888.00 2007-09-24 19:21:15.500 267 12505.88 46.92 55311.70 88888.00 2007-09-24 19:21:15.625 267 12505.83 46.88 55311.68 88888.00 2007-09-24 19:21:15.750 267 12505.75 46.85 55311.65 88888.00 2007-09-24 19:21:15.875 267 12505.77 46.90 55311.68 88888.00 2007-09-24 19:21:16.000 267 12505.77 46.88 55311.68 88888.00 2007-09-24 19:21:16.125 267 12505.83 46.85 55311.70 88888.00 2007-09-24 19:21:16.250 267 12505.75 46.85 55311.65 88888.00 2007-09-24 19:21:16.375 267 12505.75 46.85 55311.65 88888.00 2007-09-24 19:21:16.500 267 12505.77 46.88 55311.65 88888.00 2007-09-24 19:21:16.625 267 12505.80 46.85 55311.65 88888.00 2007-09-24 19:21:16.750 267 12505.83 46.83 55311.62 88888.00 2007-09-24 19:21:16.875 267 12505.83 46.88 55311.65 88888.00 2007-09-24 19:21:17.000 267 12505.90 46.88 55311.65 88888.00 2007-09-24 19:21:17.125 267 12505.88 46.83 55311.65 88888.00 2007-09-24 19:21:17.250 267 12505.80 46.83 55311.62 88888.00 2007-09-24 19:21:17.375 267 12505.85 46.85 55311.62 88888.00 2007-09-24 19:21:17.500 267 12505.83 46.88 55311.68 88888.00 2007-09-24 19:21:17.625 267 12505.83 46.85 55311.68 88888.00 2007-09-24 19:21:17.750 267 12505.88 46.83 55311.62 88888.00 2007-09-24 19:21:17.875 267 12505.85 46.83 55311.62 88888.00 2007-09-24 19:21:18.000 267 12505.85 46.80 55311.65 88888.00 2007-09-24 19:21:18.125 267 12505.77 46.80 55311.65 88888.00 2007-09-24 19:21:18.250 267 12505.75 46.75 55311.65 88888.00 2007-09-24 19:21:18.375 267 12505.83 46.80 55311.65 88888.00 2007-09-24 19:21:18.500 267 12505.80 46.83 55311.62 88888.00 2007-09-24 19:21:18.625 267 12505.73 46.80 55311.62 88888.00 2007-09-24 19:21:18.750 267 12505.77 46.83 55311.65 88888.00 2007-09-24 19:21:18.875 267 12505.75 46.83 55311.68 88888.00 2007-09-24 19:21:19.000 267 12505.83 46.88 55311.68 88888.00 2007-09-24 19:21:19.125 267 12505.92 46.85 55311.65 88888.00 2007-09-24 19:21:19.250 267 12505.88 46.80 55311.65 88888.00 2007-09-24 19:21:19.375 267 12505.83 46.77 55311.65 88888.00 2007-09-24 19:21:19.500 267 12505.77 46.83 55311.68 88888.00 2007-09-24 19:21:19.625 267 12505.83 46.80 55311.68 88888.00 2007-09-24 19:21:19.750 267 12505.88 46.80 55311.68 88888.00 2007-09-24 19:21:19.875 267 12505.85 46.80 55311.62 88888.00 2007-09-24 19:21:20.000 267 12505.88 46.80 55311.62 88888.00 2007-09-24 19:21:20.125 267 12505.88 46.85 55311.65 88888.00 2007-09-24 19:21:20.250 267 12505.83 46.83 55311.65 88888.00 2007-09-24 19:21:20.375 267 12505.90 46.83 55311.62 88888.00 2007-09-24 19:21:20.500 267 12505.95 46.88 55311.65 88888.00 2007-09-24 19:21:20.625 267 12505.92 46.83 55311.65 88888.00 2007-09-24 19:21:20.750 267 12505.92 46.83 55311.62 88888.00 2007-09-24 19:21:20.875 267 12505.88 46.83 55311.62 88888.00 2007-09-24 19:21:21.000 267 12505.90 46.88 55311.65 88888.00 2007-09-24 19:21:21.125 267 12505.92 46.88 55311.62 88888.00 2007-09-24 19:21:21.250 267 12505.85 46.83 55311.60 88888.00 2007-09-24 19:21:21.375 267 12505.90 46.80 55311.57 88888.00 2007-09-24 19:21:21.500 267 12505.90 46.85 55311.57 88888.00 2007-09-24 19:21:21.625 267 12505.85 46.83 55311.60 88888.00 2007-09-24 19:21:21.750 267 12505.88 46.83 55311.65 88888.00 2007-09-24 19:21:21.875 267 12505.92 46.85 55311.62 88888.00 2007-09-24 19:21:22.000 267 12506.00 46.90 55311.60 88888.00 2007-09-24 19:21:22.125 267 12505.98 46.92 55311.60 88888.00 2007-09-24 19:21:22.250 267 12505.83 46.92 55311.62 88888.00 2007-09-24 19:21:22.375 267 12505.85 46.90 55311.60 88888.00 2007-09-24 19:21:22.500 267 12505.80 46.90 55311.55 88888.00 2007-09-24 19:21:22.625 267 12505.77 46.88 55311.57 88888.00 2007-09-24 19:21:22.750 267 12505.90 46.90 55311.57 88888.00 2007-09-24 19:21:22.875 267 12505.90 46.88 55311.55 88888.00 2007-09-24 19:21:23.000 267 12505.88 46.88 55311.55 88888.00 2007-09-24 19:21:23.125 267 12505.90 46.90 55311.57 88888.00 2007-09-24 19:21:23.250 267 12505.90 46.88 55311.60 88888.00 2007-09-24 19:21:23.375 267 12505.90 46.90 55311.57 88888.00 2007-09-24 19:21:23.500 267 12505.90 46.85 55311.55 88888.00 2007-09-24 19:21:23.625 267 12505.90 46.85 55311.53 88888.00 2007-09-24 19:21:23.750 267 12505.95 46.90 55311.55 88888.00 2007-09-24 19:21:23.875 267 12505.92 46.95 55311.57 88888.00 2007-09-24 19:21:24.000 267 12505.98 46.95 55311.57 88888.00 2007-09-24 19:21:24.125 267 12506.05 47.00 55311.57 88888.00 2007-09-24 19:21:24.250 267 12506.00 46.90 55311.60 88888.00 2007-09-24 19:21:24.375 267 12506.00 46.92 55311.60 88888.00 2007-09-24 19:21:24.500 267 12505.92 46.88 55311.57 88888.00 2007-09-24 19:21:24.625 267 12506.00 46.88 55311.57 88888.00 2007-09-24 19:21:24.750 267 12506.08 46.90 55311.55 88888.00 2007-09-24 19:21:24.875 267 12506.10 46.88 55311.55 88888.00 2007-09-24 19:21:25.000 267 12506.08 46.90 55311.55 88888.00 2007-09-24 19:21:25.125 267 12506.10 46.90 55311.55 88888.00 2007-09-24 19:21:25.250 267 12506.05 46.90 55311.55 88888.00 2007-09-24 19:21:25.375 267 12506.02 46.95 55311.55 88888.00 2007-09-24 19:21:25.500 267 12506.00 46.98 55311.57 88888.00 2007-09-24 19:21:25.625 267 12505.98 46.92 55311.57 88888.00 2007-09-24 19:21:25.750 267 12505.98 46.88 55311.55 88888.00 2007-09-24 19:21:25.875 267 12505.92 46.88 55311.55 88888.00 2007-09-24 19:21:26.000 267 12505.98 46.92 55311.55 88888.00 2007-09-24 19:21:26.125 267 12506.02 46.98 55311.57 88888.00 2007-09-24 19:21:26.250 267 12506.02 46.98 55311.55 88888.00 2007-09-24 19:21:26.375 267 12506.00 46.98 55311.55 88888.00 2007-09-24 19:21:26.500 267 12506.00 47.02 55311.57 88888.00 2007-09-24 19:21:26.625 267 12506.08 47.00 55311.57 88888.00 2007-09-24 19:21:26.750 267 12506.08 46.98 55311.55 88888.00 2007-09-24 19:21:26.875 267 12506.00 47.02 55311.57 88888.00 2007-09-24 19:21:27.000 267 12505.98 47.05 55311.53 88888.00 2007-09-24 19:21:27.125 267 12506.02 46.98 55311.55 88888.00 2007-09-24 19:21:27.250 267 12506.00 46.95 55311.55 88888.00 2007-09-24 19:21:27.375 267 12506.08 47.05 55311.57 88888.00 2007-09-24 19:21:27.500 267 12506.08 47.08 55311.55 88888.00 2007-09-24 19:21:27.625 267 12506.05 47.02 55311.55 88888.00 2007-09-24 19:21:27.750 267 12506.02 47.00 55311.50 88888.00 2007-09-24 19:21:27.875 267 12506.02 47.02 55311.53 88888.00 2007-09-24 19:21:28.000 267 12506.02 47.02 55311.53 88888.00 2007-09-24 19:21:28.125 267 12505.95 47.05 55311.50 88888.00 2007-09-24 19:21:28.250 267 12505.88 47.02 55311.55 88888.00 2007-09-24 19:21:28.375 267 12505.95 47.08 55311.57 88888.00 2007-09-24 19:21:28.500 267 12506.05 47.15 55311.55 88888.00 2007-09-24 19:21:28.625 267 12506.02 47.15 55311.55 88888.00 2007-09-24 19:21:28.750 267 12505.98 47.12 55311.50 88888.00 2007-09-24 19:21:28.875 267 12505.98 47.12 55311.55 88888.00 2007-09-24 19:21:29.000 267 12505.92 47.10 55311.55 88888.00 2007-09-24 19:21:29.125 267 12505.90 47.10 55311.57 88888.00 2007-09-24 19:21:29.250 267 12505.90 47.10 55311.57 88888.00 2007-09-24 19:21:29.375 267 12505.92 47.12 55311.55 88888.00 2007-09-24 19:21:29.500 267 12505.95 47.15 55311.55 88888.00 2007-09-24 19:21:29.625 267 12506.00 47.20 55311.55 88888.00 2007-09-24 19:21:29.750 267 12506.02 47.17 55311.53 88888.00 2007-09-24 19:21:29.875 267 12506.02 47.15 55311.53 88888.00 2007-09-24 19:21:30.000 267 12506.00 47.17 55311.53 88888.00 2007-09-24 19:21:30.125 267 12505.92 47.20 55311.50 88888.00 2007-09-24 19:21:30.250 267 12505.85 47.15 55311.53 88888.00 2007-09-24 19:21:30.375 267 12505.92 47.23 55311.55 88888.00 2007-09-24 19:21:30.500 267 12506.00 47.25 55311.55 88888.00 2007-09-24 19:21:30.625 267 12506.05 47.25 55311.55 88888.00 2007-09-24 19:21:30.750 267 12506.05 47.30 55311.55 88888.00 2007-09-24 19:21:30.875 267 12506.08 47.30 55311.55 88888.00 2007-09-24 19:21:31.000 267 12506.00 47.30 55311.55 88888.00 2007-09-24 19:21:31.125 267 12505.98 47.27 55311.55 88888.00 2007-09-24 19:21:31.250 267 12505.95 47.33 55311.53 88888.00 2007-09-24 19:21:31.375 267 12505.98 47.38 55311.50 88888.00 2007-09-24 19:21:31.500 267 12506.02 47.40 55311.53 88888.00 2007-09-24 19:21:31.625 267 12506.08 47.38 55311.55 88888.00 2007-09-24 19:21:31.750 267 12506.02 47.33 55311.53 88888.00 2007-09-24 19:21:31.875 267 12506.02 47.27 55311.53 88888.00 2007-09-24 19:21:32.000 267 12506.05 47.27 55311.50 88888.00 2007-09-24 19:21:32.125 267 12506.08 47.38 55311.53 88888.00 2007-09-24 19:21:32.250 267 12506.00 47.38 55311.53 88888.00 2007-09-24 19:21:32.375 267 12506.00 47.40 55311.53 88888.00 2007-09-24 19:21:32.500 267 12505.95 47.38 55311.47 88888.00 2007-09-24 19:21:32.625 267 12505.90 47.38 55311.47 88888.00 2007-09-24 19:21:32.750 267 12505.92 47.38 55311.47 88888.00 2007-09-24 19:21:32.875 267 12505.98 47.40 55311.53 88888.00 2007-09-24 19:21:33.000 267 12506.02 47.45 55311.50 88888.00 2007-09-24 19:21:33.125 267 12505.95 47.45 55311.53 88888.00 2007-09-24 19:21:33.250 267 12506.00 47.52 55311.55 88888.00 2007-09-24 19:21:33.375 267 12506.08 47.55 55311.55 88888.00 2007-09-24 19:21:33.500 267 12506.02 47.52 55311.57 88888.00 2007-09-24 19:21:33.625 267 12505.92 47.50 55311.53 88888.00 2007-09-24 19:21:33.750 267 12505.95 47.48 55311.50 88888.00 2007-09-24 19:21:33.875 267 12505.98 47.52 55311.50 88888.00 2007-09-24 19:21:34.000 267 12506.00 47.52 55311.50 88888.00 2007-09-24 19:21:34.125 267 12506.00 47.52 55311.50 88888.00 2007-09-24 19:21:34.250 267 12506.00 47.52 55311.50 88888.00 2007-09-24 19:21:34.375 267 12506.00 47.60 55311.50 88888.00 2007-09-24 19:21:34.500 267 12506.00 47.58 55311.50 88888.00 2007-09-24 19:21:34.625 267 12505.92 47.50 55311.47 88888.00 2007-09-24 19:21:34.750 267 12505.90 47.50 55311.47 88888.00 2007-09-24 19:21:34.875 267 12505.90 47.52 55311.50 88888.00 2007-09-24 19:21:35.000 267 12505.88 47.52 55311.50 88888.00 2007-09-24 19:21:35.125 267 12505.90 47.58 55311.50 88888.00 2007-09-24 19:21:35.250 267 12505.90 47.62 55311.47 88888.00 2007-09-24 19:21:35.375 267 12505.92 47.62 55311.53 88888.00 2007-09-24 19:21:35.500 267 12506.00 47.67 55311.57 88888.00 2007-09-24 19:21:35.625 267 12506.08 47.65 55311.55 88888.00 2007-09-24 19:21:35.750 267 12506.00 47.62 55311.55 88888.00 2007-09-24 19:21:35.875 267 12506.02 47.67 55311.55 88888.00 2007-09-24 19:21:36.000 267 12505.90 47.65 55311.53 88888.00 2007-09-24 19:21:36.125 267 12505.85 47.65 55311.53 88888.00 2007-09-24 19:21:36.250 267 12505.88 47.62 55311.53 88888.00 2007-09-24 19:21:36.375 267 12505.92 47.62 55311.50 88888.00 2007-09-24 19:21:36.500 267 12505.95 47.65 55311.50 88888.00 2007-09-24 19:21:36.625 267 12506.08 47.67 55311.53 88888.00 2007-09-24 19:21:36.750 267 12506.08 47.65 55311.50 88888.00 2007-09-24 19:21:36.875 267 12506.00 47.67 55311.50 88888.00 2007-09-24 19:21:37.000 267 12506.00 47.73 55311.50 88888.00 2007-09-24 19:21:37.125 267 12506.00 47.73 55311.55 88888.00 2007-09-24 19:21:37.250 267 12506.02 47.70 55311.60 88888.00 2007-09-24 19:21:37.375 267 12506.10 47.70 55311.57 88888.00 2007-09-24 19:21:37.500 267 12506.08 47.67 55311.55 88888.00 2007-09-24 19:21:37.625 267 12506.00 47.67 55311.53 88888.00 2007-09-24 19:21:37.750 267 12506.00 47.70 55311.55 88888.00 2007-09-24 19:21:37.875 267 12506.05 47.70 55311.57 88888.00 2007-09-24 19:21:38.000 267 12506.12 47.70 55311.53 88888.00 2007-09-24 19:21:38.125 267 12506.05 47.73 55311.53 88888.00 2007-09-24 19:21:38.250 267 12506.00 47.67 55311.53 88888.00 2007-09-24 19:21:38.375 267 12506.00 47.73 55311.50 88888.00 2007-09-24 19:21:38.500 267 12506.05 47.73 55311.50 88888.00 2007-09-24 19:21:38.625 267 12506.05 47.70 55311.50 88888.00 2007-09-24 19:21:38.750 267 12506.02 47.73 55311.53 88888.00 2007-09-24 19:21:38.875 267 12506.05 47.77 55311.53 88888.00 2007-09-24 19:21:39.000 267 12506.05 47.75 55311.47 88888.00 2007-09-24 19:21:39.125 267 12506.10 47.73 55311.50 88888.00 2007-09-24 19:21:39.250 267 12506.12 47.73 55311.53 88888.00 2007-09-24 19:21:39.375 267 12506.08 47.75 55311.50 88888.00 2007-09-24 19:21:39.500 267 12506.05 47.75 55311.50 88888.00 2007-09-24 19:21:39.625 267 12506.05 47.77 55311.50 88888.00 2007-09-24 19:21:39.750 267 12506.00 47.77 55311.50 88888.00 2007-09-24 19:21:39.875 267 12506.00 47.70 55311.50 88888.00 2007-09-24 19:21:40.000 267 12506.02 47.67 55311.50 88888.00 2007-09-24 19:21:40.125 267 12506.08 47.65 55311.50 88888.00 2007-09-24 19:21:40.250 267 12506.02 47.70 55311.53 88888.00 2007-09-24 19:21:40.375 267 12506.12 47.77 55311.50 88888.00 2007-09-24 19:21:40.500 267 12506.12 47.77 55311.55 88888.00 2007-09-24 19:21:40.625 267 12506.10 47.77 55311.57 88888.00 2007-09-24 19:21:40.750 267 12506.02 47.70 55311.50 88888.00 2007-09-24 19:21:40.875 267 12506.02 47.67 55311.50 88888.00 2007-09-24 19:21:41.000 267 12506.08 47.67 55311.53 88888.00 2007-09-24 19:21:41.125 267 12506.15 47.67 55311.53 88888.00 2007-09-24 19:21:41.250 267 12506.12 47.62 55311.47 88888.00 2007-09-24 19:21:41.375 267 12506.10 47.58 55311.47 88888.00 2007-09-24 19:21:41.500 267 12506.12 47.62 55311.47 88888.00 2007-09-24 19:21:41.625 267 12506.12 47.65 55311.50 88888.00 2007-09-24 19:21:41.750 267 12506.12 47.62 55311.50 88888.00 2007-09-24 19:21:41.875 267 12506.08 47.62 55311.50 88888.00 2007-09-24 19:21:42.000 267 12506.10 47.62 55311.53 88888.00 2007-09-24 19:21:42.125 267 12506.10 47.62 55311.53 88888.00 2007-09-24 19:21:42.250 267 12506.05 47.52 55311.50 88888.00 2007-09-24 19:21:42.375 267 12506.17 47.55 55311.47 88888.00 2007-09-24 19:21:42.500 267 12506.23 47.58 55311.45 88888.00 2007-09-24 19:21:42.625 267 12506.23 47.60 55311.47 88888.00 2007-09-24 19:21:42.750 267 12506.12 47.58 55311.47 88888.00 2007-09-24 19:21:42.875 267 12506.10 47.55 55311.50 88888.00 2007-09-24 19:21:43.000 267 12506.12 47.55 55311.50 88888.00 2007-09-24 19:21:43.125 267 12506.12 47.50 55311.50 88888.00 2007-09-24 19:21:43.250 267 12506.08 47.45 55311.50 88888.00 2007-09-24 19:21:43.375 267 12506.15 47.48 55311.50 88888.00 2007-09-24 19:21:43.500 267 12506.15 47.45 55311.50 88888.00 2007-09-24 19:21:43.625 267 12506.27 47.52 55311.53 88888.00 2007-09-24 19:21:43.750 267 12506.33 47.48 55311.53 88888.00 2007-09-24 19:21:43.875 267 12506.23 47.42 55311.53 88888.00 2007-09-24 19:21:44.000 267 12506.20 47.40 55311.50 88888.00 2007-09-24 19:21:44.125 267 12506.23 47.35 55311.47 88888.00 2007-09-24 19:21:44.250 267 12506.25 47.38 55311.50 88888.00 2007-09-24 19:21:44.375 267 12506.25 47.40 55311.50 88888.00 2007-09-24 19:21:44.500 267 12506.23 47.38 55311.50 88888.00 2007-09-24 19:21:44.625 267 12506.25 47.33 55311.53 88888.00 2007-09-24 19:21:44.750 267 12506.23 47.27 55311.47 88888.00 2007-09-24 19:21:44.875 267 12506.17 47.27 55311.50 88888.00 2007-09-24 19:21:45.000 267 12506.17 47.27 55311.50 88888.00 2007-09-24 19:21:45.125 267 12506.23 47.27 55311.53 88888.00 2007-09-24 19:21:45.250 267 12506.25 47.27 55311.55 88888.00 2007-09-24 19:21:45.375 267 12506.30 47.33 55311.55 88888.00 2007-09-24 19:21:45.500 267 12506.23 47.23 55311.53 88888.00 2007-09-24 19:21:45.625 267 12506.17 47.23 55311.53 88888.00 2007-09-24 19:21:45.750 267 12506.17 47.15 55311.47 88888.00 2007-09-24 19:21:45.875 267 12506.15 47.15 55311.50 88888.00 2007-09-24 19:21:46.000 267 12506.15 47.15 55311.47 88888.00 2007-09-24 19:21:46.125 267 12506.17 47.15 55311.50 88888.00 2007-09-24 19:21:46.250 267 12506.23 47.12 55311.50 88888.00 2007-09-24 19:21:46.375 267 12506.30 47.15 55311.53 88888.00 2007-09-24 19:21:46.500 267 12506.25 47.12 55311.50 88888.00 2007-09-24 19:21:46.625 267 12506.23 47.10 55311.50 88888.00 2007-09-24 19:21:46.750 267 12506.27 47.10 55311.50 88888.00 2007-09-24 19:21:46.875 267 12506.27 47.05 55311.50 88888.00 2007-09-24 19:21:47.000 267 12506.20 47.05 55311.50 88888.00 2007-09-24 19:21:47.125 267 12506.15 47.02 55311.53 88888.00 2007-09-24 19:21:47.250 267 12506.15 46.95 55311.50 88888.00 2007-09-24 19:21:47.375 267 12506.23 46.92 55311.47 88888.00 2007-09-24 19:21:47.500 267 12506.23 46.88 55311.50 88888.00 2007-09-24 19:21:47.625 267 12506.23 46.85 55311.50 88888.00 2007-09-24 19:21:47.750 267 12506.25 46.85 55311.53 88888.00 2007-09-24 19:21:47.875 267 12506.17 46.85 55311.53 88888.00 2007-09-24 19:21:48.000 267 12506.15 46.85 55311.50 88888.00 2007-09-24 19:21:48.125 267 12506.25 46.85 55311.55 88888.00 2007-09-24 19:21:48.250 267 12506.20 46.83 55311.55 88888.00 2007-09-24 19:21:48.375 267 12506.23 46.80 55311.53 88888.00 2007-09-24 19:21:48.500 267 12506.23 46.77 55311.53 88888.00 2007-09-24 19:21:48.625 267 12506.25 46.73 55311.53 88888.00 2007-09-24 19:21:48.750 267 12506.33 46.73 55311.50 88888.00 2007-09-24 19:21:48.875 267 12506.40 46.70 55311.50 88888.00 2007-09-24 19:21:49.000 267 12506.38 46.65 55311.47 88888.00 2007-09-24 19:21:49.125 267 12506.27 46.65 55311.45 88888.00 2007-09-24 19:21:49.250 267 12506.20 46.60 55311.47 88888.00 2007-09-24 19:21:49.375 267 12506.23 46.65 55311.53 88888.00 2007-09-24 19:21:49.500 267 12506.17 46.60 55311.53 88888.00 2007-09-24 19:21:49.625 267 12506.15 46.58 55311.53 88888.00 2007-09-24 19:21:49.750 267 12506.12 46.55 55311.55 88888.00 2007-09-24 19:21:49.875 267 12506.15 46.55 55311.55 88888.00 2007-09-24 19:21:50.000 267 12506.15 46.55 55311.50 88888.00 2007-09-24 19:21:50.125 267 12506.15 46.50 55311.47 88888.00 2007-09-24 19:21:50.250 267 12506.10 46.52 55311.55 88888.00 2007-09-24 19:21:50.375 267 12506.12 46.52 55311.55 88888.00 2007-09-24 19:21:50.500 267 12506.15 46.48 55311.53 88888.00 2007-09-24 19:21:50.625 267 12506.17 46.45 55311.50 88888.00 2007-09-24 19:21:50.750 267 12506.15 46.45 55311.50 88888.00 2007-09-24 19:21:50.875 267 12506.12 46.48 55311.53 88888.00 2007-09-24 19:21:51.000 267 12506.15 46.45 55311.50 88888.00 2007-09-24 19:21:51.125 267 12506.17 46.42 55311.47 88888.00 2007-09-24 19:21:51.250 267 12506.10 46.33 55311.47 88888.00 2007-09-24 19:21:51.375 267 12506.10 46.30 55311.47 88888.00 2007-09-24 19:21:51.500 267 12506.12 46.33 55311.45 88888.00 2007-09-24 19:21:51.625 267 12506.15 46.27 55311.45 88888.00 2007-09-24 19:21:51.750 267 12506.05 46.23 55311.47 88888.00 2007-09-24 19:21:51.875 267 12505.95 46.17 55311.45 88888.00 2007-09-24 19:21:52.000 267 12506.00 46.25 55311.47 88888.00 2007-09-24 19:21:52.125 267 12506.02 46.25 55311.53 88888.00 2007-09-24 19:21:52.250 267 12506.02 46.25 55311.53 88888.00 2007-09-24 19:21:52.375 267 12506.08 46.25 55311.53 88888.00 2007-09-24 19:21:52.500 267 12506.15 46.25 55311.55 88888.00 2007-09-24 19:21:52.625 267 12506.20 46.27 55311.55 88888.00 2007-09-24 19:21:52.750 267 12506.10 46.17 55311.53 88888.00 2007-09-24 19:21:52.875 267 12506.00 46.15 55311.53 88888.00 2007-09-24 19:21:53.000 267 12506.05 46.15 55311.53 88888.00 2007-09-24 19:21:53.125 267 12506.10 46.15 55311.55 88888.00 2007-09-24 19:21:53.250 267 12506.02 46.10 55311.50 88888.00 2007-09-24 19:21:53.375 267 12506.00 46.08 55311.50 88888.00 2007-09-24 19:21:53.500 267 12506.10 46.12 55311.53 88888.00 2007-09-24 19:21:53.625 267 12506.20 46.12 55311.50 88888.00 2007-09-24 19:21:53.750 267 12506.20 46.08 55311.47 88888.00 2007-09-24 19:21:53.875 267 12506.12 46.12 55311.47 88888.00 2007-09-24 19:21:54.000 267 12506.12 46.10 55311.47 88888.00 2007-09-24 19:21:54.125 267 12506.17 46.08 55311.50 88888.00 2007-09-24 19:21:54.250 267 12506.15 46.02 55311.53 88888.00 2007-09-24 19:21:54.375 267 12506.17 46.05 55311.50 88888.00 2007-09-24 19:21:54.500 267 12506.15 46.00 55311.50 88888.00 2007-09-24 19:21:54.625 267 12506.20 46.00 55311.50 88888.00 2007-09-24 19:21:54.750 267 12506.27 46.00 55311.53 88888.00 2007-09-24 19:21:54.875 267 12506.25 46.02 55311.55 88888.00 2007-09-24 19:21:55.000 267 12506.23 46.10 55311.53 88888.00 2007-09-24 19:21:55.125 267 12506.20 46.05 55311.53 88888.00 2007-09-24 19:21:55.250 267 12506.12 46.02 55311.50 88888.00 2007-09-24 19:21:55.375 267 12506.20 46.05 55311.50 88888.00 2007-09-24 19:21:55.500 267 12506.27 45.98 55311.47 88888.00 2007-09-24 19:21:55.625 267 12506.30 45.98 55311.50 88888.00 2007-09-24 19:21:55.750 267 12506.33 46.00 55311.47 88888.00 2007-09-24 19:21:55.875 267 12506.30 45.98 55311.47 88888.00 2007-09-24 19:21:56.000 267 12506.33 45.98 55311.47 88888.00 2007-09-24 19:21:56.125 267 12506.33 45.98 55311.47 88888.00 2007-09-24 19:21:56.250 267 12506.20 45.92 55311.50 88888.00 2007-09-24 19:21:56.375 267 12506.27 45.92 55311.50 88888.00 2007-09-24 19:21:56.500 267 12506.25 45.90 55311.47 88888.00 2007-09-24 19:21:56.625 267 12506.25 45.90 55311.47 88888.00 2007-09-24 19:21:56.750 267 12506.27 45.92 55311.50 88888.00 2007-09-24 19:21:56.875 267 12506.33 45.90 55311.50 88888.00 2007-09-24 19:21:57.000 267 12506.35 45.88 55311.47 88888.00 2007-09-24 19:21:57.125 267 12506.27 45.92 55311.47 88888.00 2007-09-24 19:21:57.250 267 12506.25 45.90 55311.50 88888.00 2007-09-24 19:21:57.375 267 12506.33 45.88 55311.53 88888.00 2007-09-24 19:21:57.500 267 12506.35 45.85 55311.50 88888.00 2007-09-24 19:21:57.625 267 12506.33 45.85 55311.47 88888.00 2007-09-24 19:21:57.750 267 12506.38 45.85 55311.50 88888.00 2007-09-24 19:21:57.875 267 12506.40 45.88 55311.47 88888.00 2007-09-24 19:21:58.000 267 12506.35 45.88 55311.45 88888.00 2007-09-24 19:21:58.125 267 12506.33 45.88 55311.45 88888.00 2007-09-24 19:21:58.250 267 12506.33 45.83 55311.47 88888.00 2007-09-24 19:21:58.375 267 12506.45 45.83 55311.45 88888.00 2007-09-24 19:21:58.500 267 12506.55 45.85 55311.47 88888.00 2007-09-24 19:21:58.625 267 12506.50 45.85 55311.47 88888.00 2007-09-24 19:21:58.750 267 12506.45 45.88 55311.43 88888.00 2007-09-24 19:21:58.875 267 12506.50 45.88 55311.45 88888.00 2007-09-24 19:21:59.000 267 12506.48 45.83 55311.45 88888.00 2007-09-24 19:21:59.125 267 12506.45 45.85 55311.47 88888.00 2007-09-24 19:21:59.250 267 12506.48 45.90 55311.50 88888.00 2007-09-24 19:21:59.375 267 12506.45 45.90 55311.47 88888.00 2007-09-24 19:21:59.500 267 12506.40 45.88 55311.45 88888.00 2007-09-24 19:21:59.625 267 12506.35 45.90 55311.47 88888.00 2007-09-24 19:21:59.750 267 12506.30 45.85 55311.45 88888.00 2007-09-24 19:21:59.875 267 12506.35 45.83 55311.47 88888.00 2007-09-24 19:22:00.000 267 12506.35 45.88 55311.47 88888.00 2007-09-24 19:22:00.125 267 12506.35 45.92 55311.47 88888.00 2007-09-24 19:22:00.250 267 12506.38 45.85 55311.45 88888.00 2007-09-24 19:22:00.375 267 12506.45 45.88 55311.43 88888.00 2007-09-24 19:22:00.500 267 12506.50 45.92 55311.45 88888.00 2007-09-24 19:22:00.625 267 12506.52 45.95 55311.45 88888.00 2007-09-24 19:22:00.750 267 12506.52 45.92 55311.45 88888.00 2007-09-24 19:22:00.875 267 12506.48 45.92 55311.45 88888.00 2007-09-24 19:22:01.000 267 12506.45 45.92 55311.45 88888.00 2007-09-24 19:22:01.125 267 12506.50 45.92 55311.45 88888.00 2007-09-24 19:22:01.250 267 12506.55 45.92 55311.50 88888.00 2007-09-24 19:22:01.375 267 12506.55 45.98 55311.47 88888.00 2007-09-24 19:22:01.500 267 12506.48 45.95 55311.47 88888.00 2007-09-24 19:22:01.625 267 12506.38 45.90 55311.43 88888.00 2007-09-24 19:22:01.750 267 12506.40 45.90 55311.43 88888.00 2007-09-24 19:22:01.875 267 12506.45 45.92 55311.45 88888.00 2007-09-24 19:22:02.000 267 12506.55 45.92 55311.45 88888.00 2007-09-24 19:22:02.125 267 12506.58 45.95 55311.50 88888.00 2007-09-24 19:22:02.250 267 12506.45 46.00 55311.45 88888.00 2007-09-24 19:22:02.375 267 12506.42 45.95 55311.43 88888.00 2007-09-24 19:22:02.500 267 12506.42 45.95 55311.45 88888.00 2007-09-24 19:22:02.625 267 12506.42 45.95 55311.45 88888.00 2007-09-24 19:22:02.750 267 12506.35 45.90 55311.40 88888.00 2007-09-24 19:22:02.875 267 12506.33 45.92 55311.40 88888.00 2007-09-24 19:22:03.000 267 12506.33 45.95 55311.40 88888.00 2007-09-24 19:22:03.125 267 12506.35 45.95 55311.45 88888.00 2007-09-24 19:22:03.250 267 12506.35 45.92 55311.47 88888.00 2007-09-24 19:22:03.375 267 12506.45 46.02 55311.50 88888.00 2007-09-24 19:22:03.500 267 12506.50 46.02 55311.47 88888.00 2007-09-24 19:22:03.625 267 12506.52 46.05 55311.45 88888.00 2007-09-24 19:22:03.750 267 12506.48 46.05 55311.47 88888.00 2007-09-24 19:22:03.875 267 12506.48 46.05 55311.45 88888.00 2007-09-24 19:22:04.000 267 12506.50 46.08 55311.45 88888.00 2007-09-24 19:22:04.125 267 12506.50 46.08 55311.43 88888.00 2007-09-24 19:22:04.250 267 12506.45 46.08 55311.43 88888.00 2007-09-24 19:22:04.375 267 12506.50 46.10 55311.40 88888.00 2007-09-24 19:22:04.500 267 12506.50 46.08 55311.40 88888.00 2007-09-24 19:22:04.625 267 12506.50 46.10 55311.40 88888.00 2007-09-24 19:22:04.750 267 12506.48 46.12 55311.43 88888.00 2007-09-24 19:22:04.875 267 12506.50 46.05 55311.43 88888.00 2007-09-24 19:22:05.000 267 12506.48 46.02 55311.40 88888.00 2007-09-24 19:22:05.125 267 12506.48 46.12 55311.45 88888.00 2007-09-24 19:22:05.250 267 12506.45 46.15 55311.50 88888.00 2007-09-24 19:22:05.375 267 12506.45 46.15 55311.47 88888.00 2007-09-24 19:22:05.500 267 12506.42 46.15 55311.45 88888.00 2007-09-24 19:22:05.625 267 12506.42 46.17 55311.47 88888.00 2007-09-24 19:22:05.750 267 12506.40 46.23 55311.47 88888.00 2007-09-24 19:22:05.875 267 12506.42 46.17 55311.47 88888.00 2007-09-24 19:22:06.000 267 12506.45 46.15 55311.45 88888.00 2007-09-24 19:22:06.125 267 12506.48 46.17 55311.47 88888.00 2007-09-24 19:22:06.250 267 12506.48 46.23 55311.47 88888.00 2007-09-24 19:22:06.375 267 12506.45 46.30 55311.45 88888.00 2007-09-24 19:22:06.500 267 12506.40 46.27 55311.43 88888.00 2007-09-24 19:22:06.625 267 12506.40 46.27 55311.45 88888.00 2007-09-24 19:22:06.750 267 12506.38 46.30 55311.47 88888.00 2007-09-24 19:22:06.875 267 12506.38 46.27 55311.47 88888.00 2007-09-24 19:22:07.000 267 12506.40 46.25 55311.45 88888.00 2007-09-24 19:22:07.125 267 12506.38 46.25 55311.43 88888.00 2007-09-24 19:22:07.250 267 12506.33 46.30 55311.45 88888.00 2007-09-24 19:22:07.375 267 12506.38 46.33 55311.45 88888.00 2007-09-24 19:22:07.500 267 12506.33 46.33 55311.45 88888.00 2007-09-24 19:22:07.625 267 12506.27 46.35 55311.45 88888.00 2007-09-24 19:22:07.750 267 12506.30 46.40 55311.45 88888.00 2007-09-24 19:22:07.875 267 12506.33 46.42 55311.45 88888.00 2007-09-24 19:22:08.000 267 12506.30 46.42 55311.43 88888.00 2007-09-24 19:22:08.125 267 12506.25 46.38 55311.45 88888.00 2007-09-24 19:22:08.250 267 12506.25 46.40 55311.47 88888.00 2007-09-24 19:22:08.375 267 12506.30 46.45 55311.45 88888.00 2007-09-24 19:22:08.500 267 12506.20 46.45 55311.50 88888.00 2007-09-24 19:22:08.625 267 12506.20 46.45 55311.53 88888.00 2007-09-24 19:22:08.750 267 12506.23 46.45 55311.50 88888.00 2007-09-24 19:22:08.875 267 12506.30 46.45 55311.45 88888.00 2007-09-24 19:22:09.000 267 12506.30 46.50 55311.43 88888.00 2007-09-24 19:22:09.125 267 12506.23 46.50 55311.45 88888.00 2007-09-24 19:22:09.250 267 12506.15 46.48 55311.40 88888.00 2007-09-24 19:22:09.375 267 12506.17 46.48 55311.40 88888.00 2007-09-24 19:22:09.500 267 12506.25 46.48 55311.45 88888.00 2007-09-24 19:22:09.625 267 12506.25 46.50 55311.45 88888.00 2007-09-24 19:22:09.750 267 12506.27 46.52 55311.43 88888.00 2007-09-24 19:22:09.875 267 12506.23 46.52 55311.45 88888.00 2007-09-24 19:22:10.000 267 12506.20 46.52 55311.45 88888.00 2007-09-24 19:22:10.125 267 12506.25 46.58 55311.50 88888.00 2007-09-24 19:22:10.250 267 12506.30 46.70 55311.47 88888.00 2007-09-24 19:22:10.375 267 12506.27 46.65 55311.43 88888.00 2007-09-24 19:22:10.500 267 12506.25 46.62 55311.43 88888.00 2007-09-24 19:22:10.625 267 12506.20 46.67 55311.45 88888.00 2007-09-24 19:22:10.750 267 12506.17 46.67 55311.47 88888.00 2007-09-24 19:22:10.875 267 12506.08 46.65 55311.43 88888.00 2007-09-24 19:22:11.000 267 12506.02 46.62 55311.38 88888.00 2007-09-24 19:22:11.125 267 12506.02 46.67 55311.38 88888.00 2007-09-24 19:22:11.250 267 12506.00 46.67 55311.45 88888.00 2007-09-24 19:22:11.375 267 12506.02 46.70 55311.45 88888.00 2007-09-24 19:22:11.500 267 12506.00 46.70 55311.43 88888.00 2007-09-24 19:22:11.625 267 12506.02 46.73 55311.45 88888.00 2007-09-24 19:22:11.750 267 12506.05 46.75 55311.45 88888.00 2007-09-24 19:22:11.875 267 12506.02 46.73 55311.45 88888.00 2007-09-24 19:22:12.000 267 12506.00 46.73 55311.43 88888.00 2007-09-24 19:22:12.125 267 12506.00 46.75 55311.45 88888.00 2007-09-24 19:22:12.250 267 12506.00 46.77 55311.47 88888.00 2007-09-24 19:22:12.375 267 12506.00 46.80 55311.47 88888.00 2007-09-24 19:22:12.500 267 12505.90 46.83 55311.47 88888.00 2007-09-24 19:22:12.625 267 12505.90 46.80 55311.45 88888.00 2007-09-24 19:22:12.750 267 12505.92 46.85 55311.47 88888.00 2007-09-24 19:22:12.875 267 12505.98 46.88 55311.50 88888.00 2007-09-24 19:22:13.000 267 12505.90 46.88 55311.45 88888.00 2007-09-24 19:22:13.125 267 12505.88 46.83 55311.43 88888.00 2007-09-24 19:22:13.250 267 12505.90 46.80 55311.45 88888.00 2007-09-24 19:22:13.375 267 12505.95 46.83 55311.43 88888.00 2007-09-24 19:22:13.500 267 12505.92 46.88 55311.45 88888.00 2007-09-24 19:22:13.625 267 12505.95 46.92 55311.45 88888.00 2007-09-24 19:22:13.750 267 12505.95 46.85 55311.47 88888.00 2007-09-24 19:22:13.875 267 12505.85 46.83 55311.47 88888.00 2007-09-24 19:22:14.000 267 12505.88 46.88 55311.45 88888.00 2007-09-24 19:22:14.125 267 12505.92 46.90 55311.45 88888.00 2007-09-24 19:22:14.250 267 12505.85 46.90 55311.45 88888.00 2007-09-24 19:22:14.375 267 12505.85 46.85 55311.43 88888.00 2007-09-24 19:22:14.500 267 12505.92 46.83 55311.45 88888.00 2007-09-24 19:22:14.625 267 12505.95 46.85 55311.43 88888.00 2007-09-24 19:22:14.750 267 12505.88 46.85 55311.43 88888.00 2007-09-24 19:22:14.875 267 12505.88 46.88 55311.45 88888.00 2007-09-24 19:22:15.000 267 12505.95 46.92 55311.47 88888.00 2007-09-24 19:22:15.125 267 12505.98 46.92 55311.47 88888.00 2007-09-24 19:22:15.250 267 12505.88 46.90 55311.47 88888.00 2007-09-24 19:22:15.375 267 12505.88 46.92 55311.47 88888.00 2007-09-24 19:22:15.500 267 12505.90 46.92 55311.43 88888.00 2007-09-24 19:22:15.625 267 12505.90 46.90 55311.43 88888.00 2007-09-24 19:22:15.750 267 12505.92 46.90 55311.47 88888.00 2007-09-24 19:22:15.875 267 12505.98 46.98 55311.50 88888.00 2007-09-24 19:22:16.000 267 12506.02 47.00 55311.50 88888.00 2007-09-24 19:22:16.125 267 12505.92 46.85 55311.45 88888.00 2007-09-24 19:22:16.250 267 12505.90 46.85 55311.45 88888.00 2007-09-24 19:22:16.375 267 12505.98 46.90 55311.45 88888.00 2007-09-24 19:22:16.500 267 12505.98 46.88 55311.45 88888.00 2007-09-24 19:22:16.625 267 12506.00 46.85 55311.45 88888.00 2007-09-24 19:22:16.750 267 12506.02 46.92 55311.47 88888.00 2007-09-24 19:22:16.875 267 12506.00 46.90 55311.45 88888.00 2007-09-24 19:22:17.000 267 12506.02 46.88 55311.43 88888.00 2007-09-24 19:22:17.125 267 12506.08 46.92 55311.45 88888.00 2007-09-24 19:22:17.250 267 12506.05 46.92 55311.45 88888.00 2007-09-24 19:22:17.375 267 12506.00 46.88 55311.45 88888.00 2007-09-24 19:22:17.500 267 12505.95 46.85 55311.43 88888.00 2007-09-24 19:22:17.625 267 12505.92 46.85 55311.45 88888.00 2007-09-24 19:22:17.750 267 12505.92 46.83 55311.45 88888.00 2007-09-24 19:22:17.875 267 12505.90 46.80 55311.43 88888.00 2007-09-24 19:22:18.000 267 12505.92 46.83 55311.45 88888.00 2007-09-24 19:22:18.125 267 12505.98 46.85 55311.45 88888.00 2007-09-24 19:22:18.250 267 12505.92 46.83 55311.50 88888.00 2007-09-24 19:22:18.375 267 12505.92 46.88 55311.50 88888.00 2007-09-24 19:22:18.500 267 12505.92 46.88 55311.50 88888.00 2007-09-24 19:22:18.625 267 12505.95 46.83 55311.47 88888.00 2007-09-24 19:22:18.750 267 12505.98 46.80 55311.43 88888.00 2007-09-24 19:22:18.875 267 12505.95 46.85 55311.43 88888.00 2007-09-24 19:22:19.000 267 12505.95 46.85 55311.43 88888.00 2007-09-24 19:22:19.125 267 12505.95 46.83 55311.45 88888.00 2007-09-24 19:22:19.250 267 12505.95 46.80 55311.47 88888.00 2007-09-24 19:22:19.375 267 12505.98 46.85 55311.43 88888.00 2007-09-24 19:22:19.500 267 12505.98 46.83 55311.43 88888.00 2007-09-24 19:22:19.625 267 12505.95 46.80 55311.40 88888.00 2007-09-24 19:22:19.750 267 12505.92 46.83 55311.43 88888.00 2007-09-24 19:22:19.875 267 12506.02 46.83 55311.45 88888.00 2007-09-24 19:22:20.000 267 12506.08 46.75 55311.43 88888.00 2007-09-24 19:22:20.125 267 12506.10 46.75 55311.45 88888.00 2007-09-24 19:22:20.250 267 12506.00 46.77 55311.45 88888.00 2007-09-24 19:22:20.375 267 12506.02 46.75 55311.47 88888.00 2007-09-24 19:22:20.500 267 12506.02 46.75 55311.45 88888.00 2007-09-24 19:22:20.625 267 12506.05 46.73 55311.45 88888.00 2007-09-24 19:22:20.750 267 12506.05 46.75 55311.43 88888.00 2007-09-24 19:22:20.875 267 12506.00 46.70 55311.43 88888.00 2007-09-24 19:22:21.000 267 12506.00 46.70 55311.40 88888.00 2007-09-24 19:22:21.125 267 12506.00 46.67 55311.45 88888.00 2007-09-24 19:22:21.250 267 12506.10 46.67 55311.43 88888.00 2007-09-24 19:22:21.375 267 12506.15 46.65 55311.43 88888.00 2007-09-24 19:22:21.500 267 12506.02 46.62 55311.43 88888.00 2007-09-24 19:22:21.625 267 12506.02 46.62 55311.40 88888.00 2007-09-24 19:22:21.750 267 12506.08 46.62 55311.43 88888.00 2007-09-24 19:22:21.875 267 12506.15 46.60 55311.43 88888.00 2007-09-24 19:22:22.000 267 12506.20 46.62 55311.43 88888.00 2007-09-24 19:22:22.125 267 12506.15 46.65 55311.45 88888.00 2007-09-24 19:22:22.250 267 12506.08 46.60 55311.40 88888.00 2007-09-24 19:22:22.375 267 12506.10 46.55 55311.43 88888.00 2007-09-24 19:22:22.500 267 12506.10 46.58 55311.40 88888.00 2007-09-24 19:22:22.625 267 12506.10 46.50 55311.40 88888.00 2007-09-24 19:22:22.750 267 12506.02 46.48 55311.38 88888.00 2007-09-24 19:22:22.875 267 12506.00 46.50 55311.38 88888.00 2007-09-24 19:22:23.000 267 12506.08 46.48 55311.35 88888.00 2007-09-24 19:22:23.125 267 12506.12 46.50 55311.40 88888.00 2007-09-24 19:22:23.250 267 12506.08 46.52 55311.43 88888.00 2007-09-24 19:22:23.375 267 12506.08 46.50 55311.43 88888.00 2007-09-24 19:22:23.500 267 12506.10 46.48 55311.43 88888.00 2007-09-24 19:22:23.625 267 12506.15 46.48 55311.43 88888.00 2007-09-24 19:22:23.750 267 12506.12 46.48 55311.40 88888.00 2007-09-24 19:22:23.875 267 12506.05 46.42 55311.38 88888.00 2007-09-24 19:22:24.000 267 12506.02 46.35 55311.38 88888.00 2007-09-24 19:22:24.125 267 12506.10 46.38 55311.40 88888.00 2007-09-24 19:22:24.250 267 12506.15 46.42 55311.43 88888.00 2007-09-24 19:22:24.375 267 12506.15 46.40 55311.40 88888.00 2007-09-24 19:22:24.500 267 12506.02 46.33 55311.38 88888.00 2007-09-24 19:22:24.625 267 12506.02 46.35 55311.40 88888.00 2007-09-24 19:22:24.750 267 12506.10 46.40 55311.43 88888.00 2007-09-24 19:22:24.875 267 12506.12 46.35 55311.40 88888.00 2007-09-24 19:22:25.000 267 12506.10 46.30 55311.35 88888.00 2007-09-24 19:22:25.125 267 12506.10 46.27 55311.35 88888.00 2007-09-24 19:22:25.250 267 12506.15 46.38 55311.38 88888.00 2007-09-24 19:22:25.375 267 12506.20 46.42 55311.38 88888.00 2007-09-24 19:22:25.500 267 12506.20 46.45 55311.38 88888.00 2007-09-24 19:22:25.625 267 12506.15 46.38 55311.38 88888.00 2007-09-24 19:22:25.750 267 12506.12 46.27 55311.38 88888.00 2007-09-24 19:22:25.875 267 12506.20 46.30 55311.35 88888.00 2007-09-24 19:22:26.000 267 12506.15 46.38 55311.38 88888.00 2007-09-24 19:22:26.125 267 12506.10 46.38 55311.40 88888.00 2007-09-24 19:22:26.250 267 12506.17 46.38 55311.38 88888.00 2007-09-24 19:22:26.375 267 12506.23 46.35 55311.38 88888.00 2007-09-24 19:22:26.500 267 12506.20 46.33 55311.35 88888.00 2007-09-24 19:22:26.625 267 12506.25 46.30 55311.38 88888.00 2007-09-24 19:22:26.750 267 12506.25 46.27 55311.38 88888.00 2007-09-24 19:22:26.875 267 12506.25 46.25 55311.38 88888.00 2007-09-24 19:22:27.000 267 12506.30 46.27 55311.35 88888.00 2007-09-24 19:22:27.125 267 12506.25 46.27 55311.35 88888.00 2007-09-24 19:22:27.250 267 12506.17 46.17 55311.35 88888.00 2007-09-24 19:22:27.375 267 12506.23 46.23 55311.35 88888.00 2007-09-24 19:22:27.500 267 12506.23 46.27 55311.32 88888.00 2007-09-24 19:22:27.625 267 12506.15 46.27 55311.32 88888.00 2007-09-24 19:22:27.750 267 12506.17 46.23 55311.32 88888.00 2007-09-24 19:22:27.875 267 12506.20 46.17 55311.38 88888.00 2007-09-24 19:22:28.000 267 12506.17 46.17 55311.30 88888.00 2007-09-24 19:22:28.125 267 12506.23 46.20 55311.32 88888.00 2007-09-24 19:22:28.250 267 12506.23 46.25 55311.35 88888.00 2007-09-24 19:22:28.375 267 12506.23 46.25 55311.35 88888.00 2007-09-24 19:22:28.500 267 12506.33 46.27 55311.38 88888.00 2007-09-24 19:22:28.625 267 12506.35 46.27 55311.38 88888.00 2007-09-24 19:22:28.750 267 12506.30 46.25 55311.35 88888.00 2007-09-24 19:22:28.875 267 12506.23 46.12 55311.30 88888.00 2007-09-24 19:22:29.000 267 12506.27 46.15 55311.32 88888.00 2007-09-24 19:22:29.125 267 12506.30 46.20 55311.35 88888.00 2007-09-24 19:22:29.250 267 12506.23 46.17 55311.38 88888.00 2007-09-24 19:22:29.375 267 12506.20 46.17 55311.32 88888.00 2007-09-24 19:22:29.500 267 12506.20 46.15 55311.32 88888.00 2007-09-24 19:22:29.625 267 12506.25 46.20 55311.38 88888.00 2007-09-24 19:22:29.750 267 12506.23 46.15 55311.38 88888.00 2007-09-24 19:22:29.875 267 12506.20 46.12 55311.35 88888.00 2007-09-24 19:22:30.000 267 12506.23 46.15 55311.35 88888.00 2007-09-24 19:22:30.125 267 12506.15 46.17 55311.30 88888.00 2007-09-24 19:22:30.250 267 12506.20 46.20 55311.35 88888.00 2007-09-24 19:22:30.375 267 12506.33 46.15 55311.38 88888.00 2007-09-24 19:22:30.500 267 12506.25 46.10 55311.38 88888.00 2007-09-24 19:22:30.625 267 12506.27 46.17 55311.40 88888.00 2007-09-24 19:22:30.750 267 12506.25 46.17 55311.38 88888.00 2007-09-24 19:22:30.875 267 12506.17 46.12 55311.32 88888.00 2007-09-24 19:22:31.000 267 12506.17 46.10 55311.30 88888.00 2007-09-24 19:22:31.125 267 12506.17 46.10 55311.35 88888.00 2007-09-24 19:22:31.250 267 12506.12 46.10 55311.35 88888.00 2007-09-24 19:22:31.375 267 12506.17 46.15 55311.35 88888.00 2007-09-24 19:22:31.500 267 12506.17 46.15 55311.35 88888.00 2007-09-24 19:22:31.625 267 12506.12 46.12 55311.32 88888.00 2007-09-24 19:22:31.750 267 12506.10 46.12 55311.30 88888.00 2007-09-24 19:22:31.875 267 12506.08 46.08 55311.30 88888.00 2007-09-24 19:22:32.000 267 12506.08 46.10 55311.30 88888.00 2007-09-24 19:22:32.125 267 12506.08 46.10 55311.32 88888.00 2007-09-24 19:22:32.250 267 12506.05 46.08 55311.32 88888.00 2007-09-24 19:22:32.375 267 12506.12 46.10 55311.32 88888.00 2007-09-24 19:22:32.500 267 12506.15 46.17 55311.35 88888.00 2007-09-24 19:22:32.625 267 12506.15 46.15 55311.35 88888.00 2007-09-24 19:22:32.750 267 12506.23 46.23 55311.35 88888.00 2007-09-24 19:22:32.875 267 12506.20 46.20 55311.35 88888.00 2007-09-24 19:22:33.000 267 12506.17 46.20 55311.32 88888.00 2007-09-24 19:22:33.125 267 12506.17 46.17 55311.35 88888.00 2007-09-24 19:22:33.250 267 12506.00 46.08 55311.32 88888.00 2007-09-24 19:22:33.375 267 12505.98 46.12 55311.30 88888.00 2007-09-24 19:22:33.500 267 12506.08 46.17 55311.35 88888.00 2007-09-24 19:22:33.625 267 12506.08 46.20 55311.32 88888.00 2007-09-24 19:22:33.750 267 12506.05 46.20 55311.32 88888.00 2007-09-24 19:22:33.875 267 12506.02 46.23 55311.35 88888.00 2007-09-24 19:22:34.000 267 12506.02 46.25 55311.32 88888.00 2007-09-24 19:22:34.125 267 12506.05 46.27 55311.30 88888.00 2007-09-24 19:22:34.250 267 12506.08 46.30 55311.38 88888.00 2007-09-24 19:22:34.375 267 12506.08 46.25 55311.35 88888.00 2007-09-24 19:22:34.500 267 12506.08 46.23 55311.32 88888.00 2007-09-24 19:22:34.625 267 12506.12 46.23 55311.32 88888.00 2007-09-24 19:22:34.750 267 12506.20 46.27 55311.35 88888.00 2007-09-24 19:22:34.875 267 12506.17 46.25 55311.35 88888.00 2007-09-24 19:22:35.000 267 12506.10 46.25 55311.35 88888.00 2007-09-24 19:22:35.125 267 12506.00 46.25 55311.38 88888.00 2007-09-24 19:22:35.250 267 12505.95 46.25 55311.38 88888.00 2007-09-24 19:22:35.375 267 12506.02 46.25 55311.38 88888.00 2007-09-24 19:22:35.500 267 12506.00 46.23 55311.35 88888.00 2007-09-24 19:22:35.625 267 12506.02 46.20 55311.35 88888.00 2007-09-24 19:22:35.750 267 12506.08 46.27 55311.38 88888.00 2007-09-24 19:22:35.875 267 12506.05 46.27 55311.38 88888.00 2007-09-24 19:22:36.000 267 12506.00 46.33 55311.43 88888.00 2007-09-24 19:22:36.125 267 12505.95 46.30 55311.40 88888.00 2007-09-24 19:22:36.250 267 12505.90 46.30 55311.40 88888.00 2007-09-24 19:22:36.375 267 12505.95 46.30 55311.40 88888.00 2007-09-24 19:22:36.500 267 12505.98 46.35 55311.45 88888.00 2007-09-24 19:22:36.625 267 12505.92 46.40 55311.47 88888.00 2007-09-24 19:22:36.750 267 12505.98 46.40 55311.43 88888.00 2007-09-24 19:22:36.875 267 12506.00 46.35 55311.40 88888.00 2007-09-24 19:22:37.000 267 12505.98 46.40 55311.40 88888.00 2007-09-24 19:22:37.125 267 12505.88 46.48 55311.40 88888.00 2007-09-24 19:22:37.250 267 12505.80 46.45 55311.40 88888.00 2007-09-24 19:22:37.375 267 12505.77 46.40 55311.40 88888.00 2007-09-24 19:22:37.500 267 12505.85 46.40 55311.40 88888.00 2007-09-24 19:22:37.625 267 12505.85 46.48 55311.43 88888.00 2007-09-24 19:22:37.750 267 12505.85 46.52 55311.45 88888.00 2007-09-24 19:22:37.875 267 12505.85 46.52 55311.45 88888.00 2007-09-24 19:22:38.000 267 12505.90 46.50 55311.43 88888.00 2007-09-24 19:22:38.125 267 12505.85 46.52 55311.40 88888.00 2007-09-24 19:22:38.250 267 12505.75 46.50 55311.43 88888.00 2007-09-24 19:22:38.375 267 12505.83 46.58 55311.40 88888.00 2007-09-24 19:22:38.500 267 12505.80 46.62 55311.43 88888.00 2007-09-24 19:22:38.625 267 12505.80 46.60 55311.43 88888.00 2007-09-24 19:22:38.750 267 12505.83 46.58 55311.43 88888.00 2007-09-24 19:22:38.875 267 12505.73 46.60 55311.40 88888.00 2007-09-24 19:22:39.000 267 12505.67 46.60 55311.43 88888.00 2007-09-24 19:22:39.125 267 12505.70 46.60 55311.40 88888.00 2007-09-24 19:22:39.250 267 12505.67 46.65 55311.40 88888.00 2007-09-24 19:22:39.375 267 12505.73 46.70 55311.40 88888.00 2007-09-24 19:22:39.500 267 12505.70 46.75 55311.40 88888.00 2007-09-24 19:22:39.625 267 12505.62 46.75 55311.40 88888.00 2007-09-24 19:22:39.750 267 12505.58 46.70 55311.38 88888.00 2007-09-24 19:22:39.875 267 12505.58 46.70 55311.35 88888.00 2007-09-24 19:22:40.000 267 12505.60 46.70 55311.40 88888.00 2007-09-24 19:22:40.125 267 12505.62 46.70 55311.45 88888.00 2007-09-24 19:22:40.250 267 12505.58 46.73 55311.43 88888.00 2007-09-24 19:22:40.375 267 12505.58 46.77 55311.40 88888.00 2007-09-24 19:22:40.500 267 12505.52 46.83 55311.43 88888.00 2007-09-24 19:22:40.625 267 12505.50 46.80 55311.45 88888.00 2007-09-24 19:22:40.750 267 12505.48 46.80 55311.45 88888.00 2007-09-24 19:22:40.875 267 12505.42 46.85 55311.47 88888.00 2007-09-24 19:22:41.000 267 12505.48 46.90 55311.45 88888.00 2007-09-24 19:22:41.125 267 12505.45 46.88 55311.45 88888.00 2007-09-24 19:22:41.250 267 12505.40 46.83 55311.45 88888.00 2007-09-24 19:22:41.375 267 12505.42 46.90 55311.47 88888.00 2007-09-24 19:22:41.500 267 12505.42 46.95 55311.47 88888.00 2007-09-24 19:22:41.625 267 12505.38 46.90 55311.45 88888.00 2007-09-24 19:22:41.750 267 12505.30 46.95 55311.45 88888.00 2007-09-24 19:22:41.875 267 12505.30 47.00 55311.47 88888.00 2007-09-24 19:22:42.000 267 12505.30 47.02 55311.45 88888.00 2007-09-24 19:22:42.125 267 12505.30 47.02 55311.45 88888.00 2007-09-24 19:22:42.250 267 12505.33 47.02 55311.45 88888.00 2007-09-24 19:22:42.375 267 12505.38 47.10 55311.47 88888.00 2007-09-24 19:22:42.500 267 12505.33 47.10 55311.45 88888.00 2007-09-24 19:22:42.625 267 12505.20 47.10 55311.40 88888.00 2007-09-24 19:22:42.750 267 12505.20 47.17 55311.47 88888.00 2007-09-24 19:22:42.875 267 12505.23 47.23 55311.47 88888.00 2007-09-24 19:22:43.000 267 12505.20 47.17 55311.47 88888.00 2007-09-24 19:22:43.125 267 12505.12 47.17 55311.47 88888.00 2007-09-24 19:22:43.250 267 12505.15 47.20 55311.47 88888.00 2007-09-24 19:22:43.375 267 12505.17 47.23 55311.50 88888.00 2007-09-24 19:22:43.500 267 12505.12 47.23 55311.47 88888.00 2007-09-24 19:22:43.625 267 12505.10 47.30 55311.50 88888.00 2007-09-24 19:22:43.750 267 12505.12 47.33 55311.53 88888.00 2007-09-24 19:22:43.875 267 12505.17 47.35 55311.53 88888.00 2007-09-24 19:22:44.000 267 12505.17 47.33 55311.53 88888.00 2007-09-24 19:22:44.125 267 12505.15 47.35 55311.53 88888.00 2007-09-24 19:22:44.250 267 12505.05 47.35 55311.50 88888.00 2007-09-24 19:22:44.375 267 12505.05 47.40 55311.50 88888.00 2007-09-24 19:22:44.500 267 12505.10 47.40 55311.45 88888.00 2007-09-24 19:22:44.625 267 12505.12 47.42 55311.50 88888.00 2007-09-24 19:22:44.750 267 12505.17 47.50 55311.47 88888.00 2007-09-24 19:22:44.875 267 12505.20 47.52 55311.50 88888.00 2007-09-24 19:22:45.000 267 12505.23 47.58 55311.47 88888.00 2007-09-24 19:22:45.125 267 12505.17 47.55 55311.47 88888.00 2007-09-24 19:22:45.250 267 12505.15 47.52 55311.50 88888.00 2007-09-24 19:22:45.375 267 12505.12 47.58 55311.53 88888.00 2007-09-24 19:22:45.500 267 12505.15 47.62 55311.50 88888.00 2007-09-24 19:22:45.625 267 12505.25 47.65 55311.50 88888.00 2007-09-24 19:22:45.750 267 12505.23 47.62 55311.45 88888.00 2007-09-24 19:22:45.875 267 12505.20 47.60 55311.45 88888.00 2007-09-24 19:22:46.000 267 12505.15 47.67 55311.45 88888.00 2007-09-24 19:22:46.125 267 12505.12 47.62 55311.47 88888.00 2007-09-24 19:22:46.250 267 12505.08 47.58 55311.50 88888.00 2007-09-24 19:22:46.375 267 12505.10 47.62 55311.50 88888.00 2007-09-24 19:22:46.500 267 12505.15 47.75 55311.47 88888.00 2007-09-24 19:22:46.625 267 12505.20 47.83 55311.47 88888.00 2007-09-24 19:22:46.750 267 12505.17 47.80 55311.50 88888.00 2007-09-24 19:22:46.875 267 12505.20 47.77 55311.47 88888.00 2007-09-24 19:22:47.000 267 12505.20 47.77 55311.43 88888.00 2007-09-24 19:22:47.125 267 12505.20 47.77 55311.43 88888.00 2007-09-24 19:22:47.250 267 12505.12 47.80 55311.38 88888.00 2007-09-24 19:22:47.375 267 12505.17 47.83 55311.38 88888.00 2007-09-24 19:22:47.500 267 12505.17 47.88 55311.43 88888.00 2007-09-24 19:22:47.625 267 12505.15 47.90 55311.47 88888.00 2007-09-24 19:22:47.750 267 12505.08 47.88 55311.43 88888.00 2007-09-24 19:22:47.875 267 12505.08 47.83 55311.38 88888.00 2007-09-24 19:22:48.000 267 12505.17 47.92 55311.35 88888.00 2007-09-24 19:22:48.125 267 12505.20 48.00 55311.43 88888.00 2007-09-24 19:22:48.250 267 12505.17 47.98 55311.43 88888.00 2007-09-24 19:22:48.375 267 12505.17 47.92 55311.43 88888.00 2007-09-24 19:22:48.500 267 12505.20 47.92 55311.43 88888.00 2007-09-24 19:22:48.625 267 12505.30 47.98 55311.43 88888.00 2007-09-24 19:22:48.750 267 12505.35 48.02 55311.45 88888.00 2007-09-24 19:22:48.875 267 12505.38 48.08 55311.45 88888.00 2007-09-24 19:22:49.000 267 12505.38 48.05 55311.40 88888.00 2007-09-24 19:22:49.125 267 12505.35 48.02 55311.40 88888.00 2007-09-24 19:22:49.250 267 12505.42 48.08 55311.40 88888.00 2007-09-24 19:22:49.375 267 12505.50 48.10 55311.40 88888.00 2007-09-24 19:22:49.500 267 12505.52 48.15 55311.40 88888.00 2007-09-24 19:22:49.625 267 12505.50 48.15 55311.38 88888.00 2007-09-24 19:22:49.750 267 12505.55 48.08 55311.40 88888.00 2007-09-24 19:22:49.875 267 12505.58 48.08 55311.38 88888.00 2007-09-24 19:22:50.000 267 12505.55 48.05 55311.35 88888.00 2007-09-24 19:22:50.125 267 12505.52 48.02 55311.38 88888.00 2007-09-24 19:22:50.250 267 12505.48 48.05 55311.35 88888.00 2007-09-24 19:22:50.375 267 12505.52 48.10 55311.38 88888.00 2007-09-24 19:22:50.500 267 12505.58 48.05 55311.38 88888.00 2007-09-24 19:22:50.625 267 12505.65 48.10 55311.38 88888.00 2007-09-24 19:22:50.750 267 12505.67 48.15 55311.38 88888.00 2007-09-24 19:22:50.875 267 12505.58 48.17 55311.32 88888.00 2007-09-24 19:22:51.000 267 12505.58 48.15 55311.32 88888.00 2007-09-24 19:22:51.125 267 12505.62 48.12 55311.38 88888.00 2007-09-24 19:22:51.250 267 12505.70 48.12 55311.40 88888.00 2007-09-24 19:22:51.375 267 12505.67 48.12 55311.38 88888.00 2007-09-24 19:22:51.500 267 12505.65 48.12 55311.35 88888.00 2007-09-24 19:22:51.625 267 12505.58 48.12 55311.32 88888.00 2007-09-24 19:22:51.750 267 12505.52 48.15 55311.32 88888.00 2007-09-24 19:22:51.875 267 12505.58 48.15 55311.32 88888.00 2007-09-24 19:22:52.000 267 12505.60 48.12 55311.32 88888.00 2007-09-24 19:22:52.125 267 12505.60 48.12 55311.32 88888.00 2007-09-24 19:22:52.250 267 12505.52 48.15 55311.30 88888.00 2007-09-24 19:22:52.375 267 12505.58 48.12 55311.25 88888.00 2007-09-24 19:22:52.500 267 12505.55 48.12 55311.22 88888.00 2007-09-24 19:22:52.625 267 12505.55 48.17 55311.22 88888.00 2007-09-24 19:22:52.750 267 12505.62 48.20 55311.28 88888.00 2007-09-24 19:22:52.875 267 12505.65 48.20 55311.25 88888.00 2007-09-24 19:22:53.000 267 12505.65 48.17 55311.22 88888.00 2007-09-24 19:22:53.125 267 12505.70 48.17 55311.25 88888.00 2007-09-24 19:22:53.250 267 12505.73 48.15 55311.25 88888.00 2007-09-24 19:22:53.375 267 12505.67 48.05 55311.25 88888.00 2007-09-24 19:22:53.500 267 12505.60 48.05 55311.22 88888.00 2007-09-24 19:22:53.625 267 12505.62 48.10 55311.25 88888.00 2007-09-24 19:22:53.750 267 12505.67 48.17 55311.25 88888.00 2007-09-24 19:22:53.875 267 12505.77 48.17 55311.25 88888.00 2007-09-24 19:22:54.000 267 12505.83 48.15 55311.25 88888.00 2007-09-24 19:22:54.125 267 12505.83 48.12 55311.25 88888.00 2007-09-24 19:22:54.250 267 12505.83 48.10 55311.25 88888.00 2007-09-24 19:22:54.375 267 12505.85 48.15 55311.22 88888.00 2007-09-24 19:22:54.500 267 12505.88 48.10 55311.20 88888.00 2007-09-24 19:22:54.625 267 12505.85 48.08 55311.20 88888.00 2007-09-24 19:22:54.750 267 12505.80 48.05 55311.20 88888.00 2007-09-24 19:22:54.875 267 12505.88 48.08 55311.22 88888.00 2007-09-24 19:22:55.000 267 12505.85 48.05 55311.18 88888.00 2007-09-24 19:22:55.125 267 12505.83 48.08 55311.22 88888.00 2007-09-24 19:22:55.250 267 12505.90 48.10 55311.22 88888.00 2007-09-24 19:22:55.375 267 12506.00 48.12 55311.22 88888.00 2007-09-24 19:22:55.500 267 12505.98 48.10 55311.22 88888.00 2007-09-24 19:22:55.625 267 12505.88 48.05 55311.20 88888.00 2007-09-24 19:22:55.750 267 12505.80 48.00 55311.20 88888.00 2007-09-24 19:22:55.875 267 12505.88 47.95 55311.20 88888.00 2007-09-24 19:22:56.000 267 12505.95 47.98 55311.20 88888.00 2007-09-24 19:22:56.125 267 12505.90 47.98 55311.22 88888.00 2007-09-24 19:22:56.250 267 12505.90 47.90 55311.22 88888.00 2007-09-24 19:22:56.375 267 12506.00 47.95 55311.20 88888.00 2007-09-24 19:22:56.500 267 12506.05 47.92 55311.22 88888.00 2007-09-24 19:22:56.625 267 12506.05 47.95 55311.22 88888.00 2007-09-24 19:22:56.750 267 12505.98 47.90 55311.22 88888.00 2007-09-24 19:22:56.875 267 12505.95 47.90 55311.20 88888.00 2007-09-24 19:22:57.000 267 12505.98 47.88 55311.18 88888.00 2007-09-24 19:22:57.125 267 12506.05 47.88 55311.18 88888.00 2007-09-24 19:22:57.250 267 12506.15 47.90 55311.20 88888.00 2007-09-24 19:22:57.375 267 12506.12 47.83 55311.18 88888.00 2007-09-24 19:22:57.500 267 12506.02 47.80 55311.18 88888.00 2007-09-24 19:22:57.625 267 12506.05 47.80 55311.18 88888.00 2007-09-24 19:22:57.750 267 12506.02 47.77 55311.18 88888.00 2007-09-24 19:22:57.875 267 12505.95 47.75 55311.20 88888.00 2007-09-24 19:22:58.000 267 12506.00 47.67 55311.18 88888.00 2007-09-24 19:22:58.125 267 12506.02 47.67 55311.18 88888.00 2007-09-24 19:22:58.250 267 12506.05 47.70 55311.20 88888.00 2007-09-24 19:22:58.375 267 12506.10 47.70 55311.22 88888.00 2007-09-24 19:22:58.500 267 12506.05 47.65 55311.22 88888.00 2007-09-24 19:22:58.625 267 12506.00 47.65 55311.20 88888.00 2007-09-24 19:22:58.750 267 12506.02 47.60 55311.18 88888.00 2007-09-24 19:22:58.875 267 12506.00 47.58 55311.18 88888.00 2007-09-24 19:22:59.000 267 12505.98 47.55 55311.15 88888.00 2007-09-24 19:22:59.125 267 12506.02 47.62 55311.18 88888.00 2007-09-24 19:22:59.250 267 12506.02 47.60 55311.18 88888.00 2007-09-24 19:22:59.375 267 12506.10 47.60 55311.18 88888.00 2007-09-24 19:22:59.500 267 12506.02 47.52 55311.20 88888.00 2007-09-24 19:22:59.625 267 12505.98 47.50 55311.18 88888.00 2007-09-24 19:22:59.750 267 12506.05 47.50 55311.18 88888.00 2007-09-24 19:22:59.875 267 12506.05 47.48 55311.20 88888.00 2007-09-24 19:23:00.000 267 12506.10 47.50 55311.20 88888.00 2007-09-24 19:23:00.125 267 12506.15 47.52 55311.22 88888.00 2007-09-24 19:23:00.250 267 12506.08 47.42 55311.20 88888.00 2007-09-24 19:23:00.375 267 12506.08 47.40 55311.20 88888.00 2007-09-24 19:23:00.500 267 12506.05 47.38 55311.20 88888.00 2007-09-24 19:23:00.625 267 12506.02 47.33 55311.18 88888.00 2007-09-24 19:23:00.750 267 12506.10 47.33 55311.18 88888.00 2007-09-24 19:23:00.875 267 12506.15 47.35 55311.18 88888.00 2007-09-24 19:23:01.000 267 12506.12 47.33 55311.18 88888.00 2007-09-24 19:23:01.125 267 12506.08 47.30 55311.15 88888.00 2007-09-24 19:23:01.250 267 12505.98 47.27 55311.15 88888.00 2007-09-24 19:23:01.375 267 12506.02 47.27 55311.15 88888.00 2007-09-24 19:23:01.500 267 12506.05 47.25 55311.18 88888.00 2007-09-24 19:23:01.625 267 12506.05 47.23 55311.18 88888.00 2007-09-24 19:23:01.750 267 12506.12 47.20 55311.18 88888.00 2007-09-24 19:23:01.875 267 12506.12 47.17 55311.18 88888.00 2007-09-24 19:23:02.000 267 12506.10 47.17 55311.15 88888.00 2007-09-24 19:23:02.125 267 12506.05 47.17 55311.15 88888.00 2007-09-24 19:23:02.250 267 12506.02 47.10 55311.18 88888.00 2007-09-24 19:23:02.375 267 12506.02 47.12 55311.18 88888.00 2007-09-24 19:23:02.500 267 12506.05 47.12 55311.20 88888.00 2007-09-24 19:23:02.625 267 12506.10 47.10 55311.20 88888.00 2007-09-24 19:23:02.750 267 12506.12 47.10 55311.22 88888.00 2007-09-24 19:23:02.875 267 12506.05 47.08 55311.20 88888.00 2007-09-24 19:23:03.000 267 12506.02 46.98 55311.20 88888.00 2007-09-24 19:23:03.125 267 12506.00 47.00 55311.20 88888.00 2007-09-24 19:23:03.250 267 12505.92 47.02 55311.22 88888.00 2007-09-24 19:23:03.375 267 12505.90 47.00 55311.25 88888.00 2007-09-24 19:23:03.500 267 12505.92 47.00 55311.25 88888.00 2007-09-24 19:23:03.625 267 12505.90 46.98 55311.25 88888.00 2007-09-24 19:23:03.750 267 12505.90 46.98 55311.25 88888.00 2007-09-24 19:23:03.875 267 12505.92 46.90 55311.22 88888.00 2007-09-24 19:23:04.000 267 12505.90 46.85 55311.22 88888.00 2007-09-24 19:23:04.125 267 12505.85 46.88 55311.22 88888.00 2007-09-24 19:23:04.250 267 12505.83 46.83 55311.22 88888.00 2007-09-24 19:23:04.375 267 12505.95 46.88 55311.25 88888.00 2007-09-24 19:23:04.500 267 12505.98 46.88 55311.25 88888.00 2007-09-24 19:23:04.625 267 12505.90 46.85 55311.22 88888.00 2007-09-24 19:23:04.750 267 12505.85 46.77 55311.22 88888.00 2007-09-24 19:23:04.875 267 12505.83 46.70 55311.20 88888.00 2007-09-24 19:23:05.000 267 12505.85 46.67 55311.20 88888.00 2007-09-24 19:23:05.125 267 12505.90 46.70 55311.22 88888.00 2007-09-24 19:23:05.250 267 12505.90 46.70 55311.25 88888.00 2007-09-24 19:23:05.375 267 12505.95 46.70 55311.28 88888.00 2007-09-24 19:23:05.500 267 12505.95 46.67 55311.28 88888.00 2007-09-24 19:23:05.625 267 12505.88 46.62 55311.28 88888.00 2007-09-24 19:23:05.750 267 12505.83 46.62 55311.25 88888.00 2007-09-24 19:23:05.875 267 12505.88 46.60 55311.22 88888.00 2007-09-24 19:23:06.000 267 12505.88 46.55 55311.18 88888.00 2007-09-24 19:23:06.125 267 12505.88 46.55 55311.22 88888.00 2007-09-24 19:23:06.250 267 12505.85 46.52 55311.22 88888.00 2007-09-24 19:23:06.375 267 12505.88 46.52 55311.20 88888.00 2007-09-24 19:23:06.500 267 12505.92 46.58 55311.28 88888.00 2007-09-24 19:23:06.625 267 12506.00 46.58 55311.28 88888.00 2007-09-24 19:23:06.750 267 12505.98 46.50 55311.28 88888.00 2007-09-24 19:23:06.875 267 12505.90 46.50 55311.22 88888.00 2007-09-24 19:23:07.000 267 12505.90 46.48 55311.25 88888.00 2007-09-24 19:23:07.125 267 12505.95 46.45 55311.30 88888.00 2007-09-24 19:23:07.250 267 12505.88 46.42 55311.28 88888.00 2007-09-24 19:23:07.375 267 12505.90 46.42 55311.28 88888.00 2007-09-24 19:23:07.500 267 12505.88 46.42 55311.28 88888.00 2007-09-24 19:23:07.625 267 12505.88 46.42 55311.28 88888.00 2007-09-24 19:23:07.750 267 12505.88 46.45 55311.25 88888.00 2007-09-24 19:23:07.875 267 12505.88 46.42 55311.25 88888.00 2007-09-24 19:23:08.000 267 12505.90 46.40 55311.28 88888.00 2007-09-24 19:23:08.125 267 12505.92 46.40 55311.28 88888.00 2007-09-24 19:23:08.250 267 12505.88 46.35 55311.25 88888.00 2007-09-24 19:23:08.375 267 12505.90 46.35 55311.25 88888.00 2007-09-24 19:23:08.500 267 12505.92 46.40 55311.30 88888.00 2007-09-24 19:23:08.625 267 12505.90 46.33 55311.30 88888.00 2007-09-24 19:23:08.750 267 12505.83 46.30 55311.30 88888.00 2007-09-24 19:23:08.875 267 12505.83 46.35 55311.30 88888.00 2007-09-24 19:23:09.000 267 12505.80 46.35 55311.28 88888.00 2007-09-24 19:23:09.125 267 12505.73 46.30 55311.25 88888.00 2007-09-24 19:23:09.250 267 12505.65 46.27 55311.28 88888.00 2007-09-24 19:23:09.375 267 12505.70 46.27 55311.28 88888.00 2007-09-24 19:23:09.500 267 12505.80 46.33 55311.28 88888.00 2007-09-24 19:23:09.625 267 12505.88 46.35 55311.28 88888.00 2007-09-24 19:23:09.750 267 12505.90 46.33 55311.28 88888.00 2007-09-24 19:23:09.875 267 12505.85 46.27 55311.28 88888.00 2007-09-24 19:23:10.000 267 12505.80 46.30 55311.28 88888.00 2007-09-24 19:23:10.125 267 12505.75 46.35 55311.30 88888.00 2007-09-24 19:23:10.250 267 12505.73 46.30 55311.32 88888.00 2007-09-24 19:23:10.375 267 12505.80 46.33 55311.25 88888.00 2007-09-24 19:23:10.500 267 12505.83 46.25 55311.22 88888.00 2007-09-24 19:23:10.625 267 12505.85 46.20 55311.22 88888.00 2007-09-24 19:23:10.750 267 12505.95 46.30 55311.28 88888.00 2007-09-24 19:23:10.875 267 12505.90 46.38 55311.32 88888.00 2007-09-24 19:23:11.000 267 12505.85 46.30 55311.25 88888.00 2007-09-24 19:23:11.125 267 12505.77 46.25 55311.25 88888.00 2007-09-24 19:23:11.250 267 12505.75 46.25 55311.25 88888.00 2007-09-24 19:23:11.375 267 12505.90 46.33 55311.28 88888.00 2007-09-24 19:23:11.500 267 12505.92 46.30 55311.28 88888.00 2007-09-24 19:23:11.625 267 12505.90 46.33 55311.28 88888.00 2007-09-24 19:23:11.750 267 12505.85 46.33 55311.28 88888.00 2007-09-24 19:23:11.875 267 12505.90 46.33 55311.25 88888.00 2007-09-24 19:23:12.000 267 12505.88 46.27 55311.22 88888.00 2007-09-24 19:23:12.125 267 12505.85 46.30 55311.28 88888.00 2007-09-24 19:23:12.250 267 12505.92 46.33 55311.30 88888.00 2007-09-24 19:23:12.375 267 12506.02 46.33 55311.28 88888.00 2007-09-24 19:23:12.500 267 12505.95 46.27 55311.25 88888.00 2007-09-24 19:23:12.625 267 12505.88 46.25 55311.25 88888.00 2007-09-24 19:23:12.750 267 12505.88 46.27 55311.28 88888.00 2007-09-24 19:23:12.875 267 12505.90 46.30 55311.25 88888.00 2007-09-24 19:23:13.000 267 12505.90 46.33 55311.30 88888.00 2007-09-24 19:23:13.125 267 12505.83 46.30 55311.28 88888.00 2007-09-24 19:23:13.250 267 12505.77 46.38 55311.28 88888.00 2007-09-24 19:23:13.375 267 12505.85 46.38 55311.28 88888.00 2007-09-24 19:23:13.500 267 12505.90 46.38 55311.28 88888.00 2007-09-24 19:23:13.625 267 12505.85 46.30 55311.25 88888.00 2007-09-24 19:23:13.750 267 12505.80 46.23 55311.28 88888.00 2007-09-24 19:23:13.875 267 12505.77 46.20 55311.25 88888.00 2007-09-24 19:23:14.000 267 12505.83 46.33 55311.25 88888.00 2007-09-24 19:23:14.125 267 12505.90 46.38 55311.28 88888.00 2007-09-24 19:23:14.250 267 12505.77 46.27 55311.22 88888.00 2007-09-24 19:23:14.375 267 12505.80 46.38 55311.25 88888.00 2007-09-24 19:23:14.500 267 12505.88 46.40 55311.28 88888.00 2007-09-24 19:23:14.625 267 12505.85 46.42 55311.25 88888.00 2007-09-24 19:23:14.750 267 12505.88 46.45 55311.25 88888.00 2007-09-24 19:23:14.875 267 12505.90 46.42 55311.28 88888.00 2007-09-24 19:23:15.000 267 12505.85 46.40 55311.22 88888.00 2007-09-24 19:23:15.125 267 12505.83 46.30 55311.22 88888.00 2007-09-24 19:23:15.250 267 12505.70 46.30 55311.28 88888.00 2007-09-24 19:23:15.375 267 12505.75 46.33 55311.25 88888.00 2007-09-24 19:23:15.500 267 12505.75 46.27 55311.25 88888.00 2007-09-24 19:23:15.625 267 12505.80 46.38 55311.28 88888.00 2007-09-24 19:23:15.750 267 12505.77 46.38 55311.28 88888.00 2007-09-24 19:23:15.875 267 12505.70 46.38 55311.25 88888.00 2007-09-24 19:23:16.000 267 12505.73 46.40 55311.25 88888.00 2007-09-24 19:23:16.125 267 12505.73 46.38 55311.28 88888.00 2007-09-24 19:23:16.250 267 12505.73 46.38 55311.32 88888.00 2007-09-24 19:23:16.375 267 12505.75 46.38 55311.32 88888.00 2007-09-24 19:23:16.500 267 12505.77 46.38 55311.30 88888.00 2007-09-24 19:23:16.625 267 12505.80 46.40 55311.30 88888.00 2007-09-24 19:23:16.750 267 12505.83 46.42 55311.30 88888.00 2007-09-24 19:23:16.875 267 12505.77 46.45 55311.30 88888.00 2007-09-24 19:23:17.000 267 12505.80 46.42 55311.30 88888.00 2007-09-24 19:23:17.125 267 12505.80 46.45 55311.30 88888.00 2007-09-24 19:23:17.250 267 12505.77 46.48 55311.32 88888.00 2007-09-24 19:23:17.375 267 12505.77 46.50 55311.30 88888.00 2007-09-24 19:23:17.500 267 12505.80 46.52 55311.30 88888.00 2007-09-24 19:23:17.625 267 12505.83 46.55 55311.32 88888.00 2007-09-24 19:23:17.750 267 12505.80 46.58 55311.35 88888.00 2007-09-24 19:23:17.875 267 12505.73 46.55 55311.32 88888.00 2007-09-24 19:23:18.000 267 12505.65 46.55 55311.28 88888.00 2007-09-24 19:23:18.125 267 12505.62 46.52 55311.30 88888.00 2007-09-24 19:23:18.250 267 12505.58 46.52 55311.32 88888.00 2007-09-24 19:23:18.375 267 12505.65 46.52 55311.32 88888.00 2007-09-24 19:23:18.500 267 12505.62 46.55 55311.30 88888.00 2007-09-24 19:23:18.625 267 12505.65 46.62 55311.35 88888.00 2007-09-24 19:23:18.750 267 12505.67 46.65 55311.38 88888.00 2007-09-24 19:23:18.875 267 12505.65 46.60 55311.35 88888.00 2007-09-24 19:23:19.000 267 12505.52 46.55 55311.30 88888.00 2007-09-24 19:23:19.125 267 12505.55 46.65 55311.35 88888.00 2007-09-24 19:23:19.250 267 12505.58 46.65 55311.35 88888.00 2007-09-24 19:23:19.375 267 12505.60 46.62 55311.35 88888.00 2007-09-24 19:23:19.500 267 12505.65 46.62 55311.32 88888.00 2007-09-24 19:23:19.625 267 12505.60 46.70 55311.32 88888.00 2007-09-24 19:23:19.750 267 12505.58 46.70 55311.35 88888.00 2007-09-24 19:23:19.875 267 12505.52 46.73 55311.35 88888.00 2007-09-24 19:23:20.000 267 12505.50 46.70 55311.35 88888.00 2007-09-24 19:23:20.125 267 12505.40 46.73 55311.30 88888.00 2007-09-24 19:23:20.250 267 12505.45 46.75 55311.32 88888.00 2007-09-24 19:23:20.375 267 12505.62 46.83 55311.38 88888.00 2007-09-24 19:23:20.500 267 12505.60 46.80 55311.38 88888.00 2007-09-24 19:23:20.625 267 12505.50 46.77 55311.35 88888.00 2007-09-24 19:23:20.750 267 12505.50 46.77 55311.35 88888.00 2007-09-24 19:23:20.875 267 12505.50 46.80 55311.35 88888.00 2007-09-24 19:23:21.000 267 12505.52 46.83 55311.32 88888.00 2007-09-24 19:23:21.125 267 12505.60 46.85 55311.38 88888.00 2007-09-24 19:23:21.250 267 12505.60 46.88 55311.38 88888.00 2007-09-24 19:23:21.375 267 12505.58 46.88 55311.32 88888.00 2007-09-24 19:23:21.500 267 12505.48 46.85 55311.35 88888.00 2007-09-24 19:23:21.625 267 12505.40 46.88 55311.35 88888.00 2007-09-24 19:23:21.750 267 12505.42 46.90 55311.38 88888.00 2007-09-24 19:23:21.875 267 12505.45 46.92 55311.38 88888.00 2007-09-24 19:23:22.000 267 12505.50 46.95 55311.35 88888.00 2007-09-24 19:23:22.125 267 12505.48 47.02 55311.38 88888.00 2007-09-24 19:23:22.250 267 12505.35 46.98 55311.35 88888.00 2007-09-24 19:23:22.375 267 12505.40 46.92 55311.32 88888.00 2007-09-24 19:23:22.500 267 12505.45 46.92 55311.35 88888.00 2007-09-24 19:23:22.625 267 12505.45 46.98 55311.35 88888.00 2007-09-24 19:23:22.750 267 12505.48 47.02 55311.30 88888.00 2007-09-24 19:23:22.875 267 12505.55 47.05 55311.35 88888.00 2007-09-24 19:23:23.000 267 12505.55 46.95 55311.35 88888.00 2007-09-24 19:23:23.125 267 12505.55 46.98 55311.32 88888.00 2007-09-24 19:23:23.250 267 12505.50 47.02 55311.30 88888.00 2007-09-24 19:23:23.375 267 12505.55 47.12 55311.32 88888.00 2007-09-24 19:23:23.500 267 12505.50 47.12 55311.32 88888.00 2007-09-24 19:23:23.625 267 12505.50 47.10 55311.32 88888.00 2007-09-24 19:23:23.750 267 12505.52 47.10 55311.32 88888.00 2007-09-24 19:23:23.875 267 12505.55 47.17 55311.30 88888.00 2007-09-24 19:23:24.000 267 12505.55 47.17 55311.32 88888.00 2007-09-24 19:23:24.125 267 12505.48 47.15 55311.30 88888.00 2007-09-24 19:23:24.250 267 12505.45 47.15 55311.28 88888.00 2007-09-24 19:23:24.375 267 12505.50 47.15 55311.30 88888.00 2007-09-24 19:23:24.500 267 12505.45 47.17 55311.30 88888.00 2007-09-24 19:23:24.625 267 12505.50 47.23 55311.30 88888.00 2007-09-24 19:23:24.750 267 12505.55 47.25 55311.32 88888.00 2007-09-24 19:23:24.875 267 12505.58 47.23 55311.28 88888.00 2007-09-24 19:23:25.000 267 12505.58 47.25 55311.28 88888.00 2007-09-24 19:23:25.125 267 12505.58 47.30 55311.28 88888.00 2007-09-24 19:23:25.250 267 12505.55 47.33 55311.25 88888.00 2007-09-24 19:23:25.375 267 12505.55 47.33 55311.25 88888.00 2007-09-24 19:23:25.500 267 12505.52 47.30 55311.25 88888.00 2007-09-24 19:23:25.625 267 12505.62 47.38 55311.28 88888.00 2007-09-24 19:23:25.750 267 12505.65 47.33 55311.28 88888.00 2007-09-24 19:23:25.875 267 12505.62 47.33 55311.22 88888.00 2007-09-24 19:23:26.000 267 12505.67 47.35 55311.22 88888.00 2007-09-24 19:23:26.125 267 12505.70 47.38 55311.22 88888.00 2007-09-24 19:23:26.250 267 12505.65 47.45 55311.25 88888.00 2007-09-24 19:23:26.375 267 12505.70 47.48 55311.30 88888.00 2007-09-24 19:23:26.500 267 12505.67 47.48 55311.28 88888.00 2007-09-24 19:23:26.625 267 12505.62 47.50 55311.22 88888.00 2007-09-24 19:23:26.750 267 12505.55 47.48 55311.22 88888.00 2007-09-24 19:23:26.875 267 12505.52 47.48 55311.22 88888.00 2007-09-24 19:23:27.000 267 12505.58 47.45 55311.25 88888.00 2007-09-24 19:23:27.125 267 12505.62 47.52 55311.25 88888.00 2007-09-24 19:23:27.250 267 12505.65 47.60 55311.25 88888.00 2007-09-24 19:23:27.375 267 12505.73 47.62 55311.25 88888.00 2007-09-24 19:23:27.500 267 12505.75 47.62 55311.22 88888.00 2007-09-24 19:23:27.625 267 12505.65 47.65 55311.22 88888.00 2007-09-24 19:23:27.750 267 12505.65 47.62 55311.25 88888.00 2007-09-24 19:23:27.875 267 12505.67 47.60 55311.22 88888.00 2007-09-24 19:23:28.000 267 12505.73 47.67 55311.25 88888.00 2007-09-24 19:23:28.125 267 12505.70 47.65 55311.22 88888.00 2007-09-24 19:23:28.250 267 12505.73 47.70 55311.25 88888.00 2007-09-24 19:23:28.375 267 12505.75 47.73 55311.25 88888.00 2007-09-24 19:23:28.500 267 12505.73 47.80 55311.28 88888.00 2007-09-24 19:23:28.625 267 12505.77 47.77 55311.25 88888.00 2007-09-24 19:23:28.750 267 12505.83 47.73 55311.22 88888.00 2007-09-24 19:23:28.875 267 12505.85 47.75 55311.20 88888.00 2007-09-24 19:23:29.000 267 12505.80 47.80 55311.20 88888.00 2007-09-24 19:23:29.125 267 12505.83 47.90 55311.22 88888.00 2007-09-24 19:23:29.250 267 12505.85 47.85 55311.25 88888.00 2007-09-24 19:23:29.375 267 12505.88 47.90 55311.22 88888.00 2007-09-24 19:23:29.500 267 12505.88 47.92 55311.22 88888.00 2007-09-24 19:23:29.625 267 12505.85 47.92 55311.20 88888.00 2007-09-24 19:23:29.750 267 12505.83 47.88 55311.18 88888.00 2007-09-24 19:23:29.875 267 12505.80 47.88 55311.12 88888.00 2007-09-24 19:23:30.000 267 12505.83 47.95 55311.12 88888.00 2007-09-24 19:23:30.125 267 12505.88 47.98 55311.18 88888.00 2007-09-24 19:23:30.250 267 12505.85 48.00 55311.18 88888.00 2007-09-24 19:23:30.375 267 12505.95 48.05 55311.18 88888.00 2007-09-24 19:23:30.500 267 12505.92 48.00 55311.12 88888.00 2007-09-24 19:23:30.625 267 12505.88 48.00 55311.12 88888.00 2007-09-24 19:23:30.750 267 12505.85 48.02 55311.12 88888.00 2007-09-24 19:23:30.875 267 12505.85 48.10 55311.12 88888.00 2007-09-24 19:23:31.000 267 12505.88 48.05 55311.12 88888.00 2007-09-24 19:23:31.125 267 12506.00 48.05 55311.12 88888.00 2007-09-24 19:23:31.250 267 12506.00 48.10 55311.12 88888.00 2007-09-24 19:23:31.375 267 12505.95 48.10 55311.10 88888.00 2007-09-24 19:23:31.500 267 12505.90 48.12 55311.12 88888.00 2007-09-24 19:23:31.625 267 12506.00 48.15 55311.10 88888.00 2007-09-24 19:23:31.750 267 12506.02 48.15 55311.10 88888.00 2007-09-24 19:23:31.875 267 12506.08 48.20 55311.10 88888.00 2007-09-24 19:23:32.000 267 12506.15 48.23 55311.10 88888.00 2007-09-24 19:23:32.125 267 12506.17 48.23 55311.12 88888.00 2007-09-24 19:23:32.250 267 12506.17 48.23 55311.12 88888.00 2007-09-24 19:23:32.375 267 12506.20 48.23 55311.10 88888.00 2007-09-24 19:23:32.500 267 12506.17 48.20 55311.07 88888.00 2007-09-24 19:23:32.625 267 12506.10 48.17 55311.05 88888.00 2007-09-24 19:23:32.750 267 12506.12 48.25 55311.10 88888.00 2007-09-24 19:23:32.875 267 12506.17 48.25 55311.12 88888.00 2007-09-24 19:23:33.000 267 12506.20 48.33 55311.10 88888.00 2007-09-24 19:23:33.125 267 12506.23 48.33 55311.07 88888.00 2007-09-24 19:23:33.250 267 12506.25 48.33 55311.07 88888.00 2007-09-24 19:23:33.375 267 12506.33 48.35 55311.10 88888.00 2007-09-24 19:23:33.500 267 12506.35 48.35 55311.10 88888.00 2007-09-24 19:23:33.625 267 12506.35 48.38 55311.15 88888.00 2007-09-24 19:23:33.750 267 12506.33 48.38 55311.10 88888.00 2007-09-24 19:23:33.875 267 12506.30 48.38 55311.10 88888.00 2007-09-24 19:23:34.000 267 12506.35 48.40 55311.10 88888.00 2007-09-24 19:23:34.125 267 12506.35 48.42 55311.07 88888.00 2007-09-24 19:23:34.250 267 12506.25 48.35 55311.05 88888.00 2007-09-24 19:23:34.375 267 12506.30 48.38 55311.07 88888.00 2007-09-24 19:23:34.500 267 12506.40 48.42 55311.12 88888.00 2007-09-24 19:23:34.625 267 12506.40 48.48 55311.12 88888.00 2007-09-24 19:23:34.750 267 12506.38 48.45 55311.07 88888.00 2007-09-24 19:23:34.875 267 12506.38 48.42 55311.05 88888.00 2007-09-24 19:23:35.000 267 12506.38 48.40 55311.05 88888.00 2007-09-24 19:23:35.125 267 12506.33 48.42 55311.07 88888.00 2007-09-24 19:23:35.250 267 12506.30 48.42 55311.07 88888.00 2007-09-24 19:23:35.375 267 12506.38 48.42 55311.07 88888.00 2007-09-24 19:23:35.500 267 12506.45 48.48 55311.10 88888.00 2007-09-24 19:23:35.625 267 12506.52 48.48 55311.10 88888.00 2007-09-24 19:23:35.750 267 12506.52 48.45 55311.07 88888.00 2007-09-24 19:23:35.875 267 12506.55 48.50 55311.10 88888.00 2007-09-24 19:23:36.000 267 12506.50 48.50 55311.10 88888.00 2007-09-24 19:23:36.125 267 12506.45 48.45 55311.10 88888.00 2007-09-24 19:23:36.250 267 12506.40 48.40 55311.07 88888.00 2007-09-24 19:23:36.375 267 12506.42 48.38 55311.10 88888.00 2007-09-24 19:23:36.500 267 12506.38 48.40 55311.07 88888.00 2007-09-24 19:23:36.625 267 12506.45 48.48 55311.10 88888.00 2007-09-24 19:23:36.750 267 12506.48 48.50 55311.10 88888.00 2007-09-24 19:23:36.875 267 12506.50 48.42 55311.10 88888.00 2007-09-24 19:23:37.000 267 12506.45 48.48 55311.07 88888.00 2007-09-24 19:23:37.125 267 12506.42 48.50 55311.07 88888.00 2007-09-24 19:23:37.250 267 12506.40 48.42 55311.07 88888.00 2007-09-24 19:23:37.375 267 12506.45 48.40 55311.05 88888.00 2007-09-24 19:23:37.500 267 12506.48 48.42 55311.05 88888.00 2007-09-24 19:23:37.625 267 12506.48 48.42 55311.05 88888.00 2007-09-24 19:23:37.750 267 12506.48 48.45 55311.05 88888.00 2007-09-24 19:23:37.875 267 12506.42 48.48 55311.07 88888.00 2007-09-24 19:23:38.000 267 12506.38 48.45 55311.03 88888.00 2007-09-24 19:23:38.125 267 12506.40 48.45 55311.05 88888.00 2007-09-24 19:23:38.250 267 12506.45 48.40 55311.05 88888.00 2007-09-24 19:23:38.375 267 12506.40 48.35 55311.00 88888.00 2007-09-24 19:23:38.500 267 12506.35 48.40 55311.03 88888.00 2007-09-24 19:23:38.625 267 12506.38 48.42 55311.05 88888.00 2007-09-24 19:23:38.750 267 12506.40 48.45 55311.03 88888.00 2007-09-24 19:23:38.875 267 12506.40 48.42 55311.00 88888.00 2007-09-24 19:23:39.000 267 12506.35 48.38 55311.05 88888.00 2007-09-24 19:23:39.125 267 12506.42 48.40 55311.07 88888.00 2007-09-24 19:23:39.250 267 12506.42 48.45 55311.07 88888.00 2007-09-24 19:23:39.375 267 12506.40 48.40 55311.03 88888.00 2007-09-24 19:23:39.500 267 12506.33 48.40 55311.03 88888.00 2007-09-24 19:23:39.625 267 12506.33 48.35 55311.05 88888.00 2007-09-24 19:23:39.750 267 12506.38 48.35 55311.05 88888.00 2007-09-24 19:23:39.875 267 12506.42 48.42 55311.10 88888.00 2007-09-24 19:23:40.000 267 12506.42 48.42 55311.07 88888.00 2007-09-24 19:23:40.125 267 12506.45 48.40 55311.07 88888.00 2007-09-24 19:23:40.250 267 12506.40 48.33 55311.03 88888.00 2007-09-24 19:23:40.375 267 12506.40 48.30 55311.03 88888.00 2007-09-24 19:23:40.500 267 12506.40 48.38 55311.05 88888.00 2007-09-24 19:23:40.625 267 12506.42 48.40 55311.07 88888.00 2007-09-24 19:23:40.750 267 12506.40 48.30 55311.05 88888.00 2007-09-24 19:23:40.875 267 12506.35 48.33 55311.03 88888.00 2007-09-24 19:23:41.000 267 12506.33 48.35 55311.07 88888.00 2007-09-24 19:23:41.125 267 12506.30 48.30 55311.07 88888.00 2007-09-24 19:23:41.250 267 12506.33 48.30 55311.10 88888.00 2007-09-24 19:23:41.375 267 12506.35 48.35 55311.12 88888.00 2007-09-24 19:23:41.500 267 12506.38 48.35 55311.12 88888.00 2007-09-24 19:23:41.625 267 12506.30 48.30 55311.10 88888.00 2007-09-24 19:23:41.750 267 12506.20 48.20 55311.07 88888.00 2007-09-24 19:23:41.875 267 12506.20 48.20 55311.05 88888.00 2007-09-24 19:23:42.000 267 12506.30 48.27 55311.07 88888.00 2007-09-24 19:23:42.125 267 12506.33 48.27 55311.07 88888.00 2007-09-24 19:23:42.250 267 12506.27 48.27 55311.05 88888.00 2007-09-24 19:23:42.375 267 12506.33 48.30 55311.10 88888.00 2007-09-24 19:23:42.500 267 12506.27 48.33 55311.12 88888.00 2007-09-24 19:23:42.625 267 12506.23 48.25 55311.10 88888.00 2007-09-24 19:23:42.750 267 12506.23 48.23 55311.07 88888.00 2007-09-24 19:23:42.875 267 12506.25 48.27 55311.10 88888.00 2007-09-24 19:23:43.000 267 12506.25 48.25 55311.07 88888.00 2007-09-24 19:23:43.125 267 12506.17 48.23 55311.03 88888.00 2007-09-24 19:23:43.250 267 12506.27 48.23 55311.05 88888.00 2007-09-24 19:23:43.375 267 12506.27 48.27 55311.07 88888.00 2007-09-24 19:23:43.500 267 12506.30 48.27 55311.12 88888.00 2007-09-24 19:23:43.625 267 12506.33 48.23 55311.10 88888.00 2007-09-24 19:23:43.750 267 12506.30 48.20 55311.10 88888.00 2007-09-24 19:23:43.875 267 12506.27 48.20 55311.07 88888.00 2007-09-24 19:23:44.000 267 12506.30 48.20 55311.05 88888.00 2007-09-24 19:23:44.125 267 12506.25 48.17 55311.07 88888.00 2007-09-24 19:23:44.250 267 12506.20 48.15 55311.10 88888.00 2007-09-24 19:23:44.375 267 12506.25 48.17 55311.10 88888.00 2007-09-24 19:23:44.500 267 12506.35 48.23 55311.10 88888.00 2007-09-24 19:23:44.625 267 12506.33 48.23 55311.10 88888.00 2007-09-24 19:23:44.750 267 12506.20 48.15 55311.07 88888.00 2007-09-24 19:23:44.875 267 12506.23 48.15 55311.05 88888.00 2007-09-24 19:23:45.000 267 12506.30 48.23 55311.03 88888.00 2007-09-24 19:23:45.125 267 12506.30 48.20 55311.05 88888.00 2007-09-24 19:23:45.250 267 12506.25 48.15 55311.05 88888.00 2007-09-24 19:23:45.375 267 12506.30 48.17 55311.10 88888.00 2007-09-24 19:23:45.500 267 12506.27 48.23 55311.12 88888.00 2007-09-24 19:23:45.625 267 12506.30 48.25 55311.10 88888.00 2007-09-24 19:23:45.750 267 12506.35 48.25 55311.10 88888.00 2007-09-24 19:23:45.875 267 12506.42 48.25 55311.07 88888.00 2007-09-24 19:23:46.000 267 12506.42 48.23 55311.05 88888.00 2007-09-24 19:23:46.125 267 12506.40 48.23 55311.10 88888.00 2007-09-24 19:23:46.250 267 12506.33 48.23 55311.10 88888.00 2007-09-24 19:23:46.375 267 12506.35 48.23 55311.10 88888.00 2007-09-24 19:23:46.500 267 12506.27 48.17 55311.07 88888.00 2007-09-24 19:23:46.625 267 12506.27 48.15 55311.03 88888.00 2007-09-24 19:23:46.750 267 12506.30 48.20 55311.05 88888.00 2007-09-24 19:23:46.875 267 12506.35 48.23 55311.07 88888.00 2007-09-24 19:23:47.000 267 12506.33 48.20 55311.05 88888.00 2007-09-24 19:23:47.125 267 12506.27 48.15 55311.05 88888.00 2007-09-24 19:23:47.250 267 12506.30 48.25 55311.07 88888.00 2007-09-24 19:23:47.375 267 12506.40 48.27 55311.07 88888.00 2007-09-24 19:23:47.500 267 12506.38 48.25 55311.05 88888.00 2007-09-24 19:23:47.625 267 12506.35 48.23 55311.05 88888.00 2007-09-24 19:23:47.750 267 12506.38 48.23 55311.05 88888.00 2007-09-24 19:23:47.875 267 12506.42 48.27 55311.10 88888.00 2007-09-24 19:23:48.000 267 12506.48 48.30 55311.12 88888.00 2007-09-24 19:23:48.125 267 12506.45 48.27 55311.10 88888.00 2007-09-24 19:23:48.250 267 12506.45 48.23 55311.10 88888.00 2007-09-24 19:23:48.375 267 12506.48 48.25 55311.10 88888.00 2007-09-24 19:23:48.500 267 12506.42 48.20 55311.07 88888.00 2007-09-24 19:23:48.625 267 12506.50 48.23 55311.07 88888.00 2007-09-24 19:23:48.750 267 12506.50 48.20 55311.07 88888.00 2007-09-24 19:23:48.875 267 12506.48 48.23 55311.10 88888.00 2007-09-24 19:23:49.000 267 12506.50 48.27 55311.10 88888.00 2007-09-24 19:23:49.125 267 12506.45 48.33 55311.07 88888.00 2007-09-24 19:23:49.250 267 12506.40 48.30 55311.10 88888.00 2007-09-24 19:23:49.375 267 12506.40 48.30 55311.07 88888.00 2007-09-24 19:23:49.500 267 12506.40 48.33 55311.07 88888.00 2007-09-24 19:23:49.625 267 12506.42 48.30 55311.07 88888.00 2007-09-24 19:23:49.750 267 12506.48 48.27 55311.05 88888.00 2007-09-24 19:23:49.875 267 12506.50 48.30 55311.07 88888.00 2007-09-24 19:23:50.000 267 12506.52 48.42 55311.10 88888.00 2007-09-24 19:23:50.125 267 12506.60 48.48 55311.12 88888.00 2007-09-24 19:23:50.250 267 12506.52 48.40 55311.07 88888.00 2007-09-24 19:23:50.375 267 12506.48 48.33 55311.05 88888.00 2007-09-24 19:23:50.500 267 12506.60 48.35 55311.12 88888.00 2007-09-24 19:23:50.625 267 12506.65 48.38 55311.12 88888.00 2007-09-24 19:23:50.750 267 12506.62 48.38 55311.07 88888.00 2007-09-24 19:23:50.875 267 12506.62 48.42 55311.05 88888.00 2007-09-24 19:23:51.000 267 12506.60 48.48 55311.05 88888.00 2007-09-24 19:23:51.125 267 12506.60 48.48 55311.10 88888.00 2007-09-24 19:23:51.250 267 12506.58 48.42 55311.05 88888.00 2007-09-24 19:23:51.375 267 12506.65 48.42 55311.03 88888.00 2007-09-24 19:23:51.500 267 12506.67 48.45 55311.00 88888.00 2007-09-24 19:23:51.625 267 12506.70 48.48 55310.97 88888.00 2007-09-24 19:23:51.750 267 12506.70 48.52 55310.97 88888.00 2007-09-24 19:23:51.875 267 12506.70 48.55 55311.03 88888.00 2007-09-24 19:23:52.000 267 12506.75 48.52 55311.03 88888.00 2007-09-24 19:23:52.125 267 12506.80 48.52 55311.05 88888.00 2007-09-24 19:23:52.250 267 12506.88 48.50 55311.07 88888.00 2007-09-24 19:23:52.375 267 12506.90 48.52 55311.05 88888.00 2007-09-24 19:23:52.500 267 12506.90 48.52 55311.03 88888.00 2007-09-24 19:23:52.625 267 12506.95 48.55 55311.03 88888.00 2007-09-24 19:23:52.750 267 12506.90 48.50 55311.00 88888.00 2007-09-24 19:23:52.875 267 12506.92 48.55 55311.03 88888.00 2007-09-24 19:23:53.000 267 12506.98 48.58 55311.00 88888.00 2007-09-24 19:23:53.125 267 12506.98 48.62 55311.00 88888.00 2007-09-24 19:23:53.250 267 12506.88 48.55 55310.97 88888.00 2007-09-24 19:23:53.375 267 12506.90 48.52 55310.95 88888.00 2007-09-24 19:23:53.500 267 12507.00 48.62 55310.95 88888.00 2007-09-24 19:23:53.625 267 12507.08 48.65 55310.97 88888.00 2007-09-24 19:23:53.750 267 12507.05 48.58 55310.97 88888.00 2007-09-24 19:23:53.875 267 12507.02 48.58 55311.00 88888.00 2007-09-24 19:23:54.000 267 12507.00 48.60 55310.97 88888.00 2007-09-24 19:23:54.125 267 12507.08 48.60 55311.00 88888.00 2007-09-24 19:23:54.250 267 12507.12 48.60 55311.00 88888.00 2007-09-24 19:23:54.375 267 12507.23 48.65 55310.97 88888.00 2007-09-24 19:23:54.500 267 12507.15 48.65 55310.95 88888.00 2007-09-24 19:23:54.625 267 12507.10 48.58 55310.93 88888.00 2007-09-24 19:23:54.750 267 12507.12 48.62 55310.93 88888.00 2007-09-24 19:23:54.875 267 12507.20 48.65 55310.95 88888.00 2007-09-24 19:23:55.000 267 12507.25 48.67 55310.93 88888.00 2007-09-24 19:23:55.125 267 12507.20 48.70 55310.93 88888.00 2007-09-24 19:23:55.250 267 12507.17 48.70 55310.93 88888.00 2007-09-24 19:23:55.375 267 12507.25 48.73 55310.93 88888.00 2007-09-24 19:23:55.500 267 12507.27 48.77 55310.93 88888.00 2007-09-24 19:23:55.625 267 12507.33 48.77 55310.93 88888.00 2007-09-24 19:23:55.750 267 12507.38 48.80 55310.95 88888.00 2007-09-24 19:23:55.875 267 12507.42 48.77 55310.95 88888.00 2007-09-24 19:23:56.000 267 12507.45 48.77 55310.93 88888.00 2007-09-24 19:23:56.125 267 12507.42 48.80 55310.88 88888.00 2007-09-24 19:23:56.250 267 12507.42 48.83 55310.90 88888.00 2007-09-24 19:23:56.375 267 12507.50 48.83 55310.90 88888.00 2007-09-24 19:23:56.500 267 12507.42 48.80 55310.90 88888.00 2007-09-24 19:23:56.625 267 12507.42 48.75 55310.90 88888.00 2007-09-24 19:23:56.750 267 12507.50 48.80 55310.88 88888.00 2007-09-24 19:23:56.875 267 12507.50 48.80 55310.88 88888.00 2007-09-24 19:23:57.000 267 12507.45 48.77 55310.90 88888.00 2007-09-24 19:23:57.125 267 12507.55 48.88 55310.93 88888.00 2007-09-24 19:23:57.250 267 12507.55 48.85 55310.88 88888.00 2007-09-24 19:23:57.375 267 12507.55 48.83 55310.85 88888.00 2007-09-24 19:23:57.500 267 12507.50 48.83 55310.82 88888.00 2007-09-24 19:23:57.625 267 12507.65 48.85 55310.85 88888.00 2007-09-24 19:23:57.750 267 12507.70 48.85 55310.82 88888.00 2007-09-24 19:23:57.875 267 12507.67 48.80 55310.82 88888.00 2007-09-24 19:23:58.000 267 12507.77 48.83 55310.80 88888.00 2007-09-24 19:23:58.125 267 12507.85 48.92 55310.85 88888.00 2007-09-24 19:23:58.250 267 12507.75 48.88 55310.88 88888.00 2007-09-24 19:23:58.375 267 12507.67 48.83 55310.82 88888.00 2007-09-24 19:23:58.500 267 12507.70 48.80 55310.80 88888.00 2007-09-24 19:23:58.625 267 12507.77 48.85 55310.82 88888.00 2007-09-24 19:23:58.750 267 12507.85 48.90 55310.85 88888.00 2007-09-24 19:23:58.875 267 12507.88 48.88 55310.88 88888.00 2007-09-24 19:23:59.000 267 12507.85 48.80 55310.82 88888.00 2007-09-24 19:23:59.125 267 12507.88 48.85 55310.82 88888.00 2007-09-24 19:23:59.250 267 12507.85 48.83 55310.82 88888.00 2007-09-24 19:23:59.375 267 12507.85 48.83 55310.82 88888.00 2007-09-24 19:23:59.500 267 12507.88 48.88 55310.85 88888.00 2007-09-24 19:23:59.625 267 12507.95 48.83 55310.85 88888.00 2007-09-24 19:23:59.750 267 12507.95 48.80 55310.82 88888.00 2007-09-24 19:23:59.875 267 12508.00 48.85 55310.82 88888.00 2007-09-24 19:24:00.000 267 12508.05 48.83 55310.82 88888.00 2007-09-24 19:24:00.125 267 12508.00 48.77 55310.80 88888.00 2007-09-24 19:24:00.250 267 12507.95 48.77 55310.80 88888.00 2007-09-24 19:24:00.375 267 12507.98 48.83 55310.80 88888.00 2007-09-24 19:24:00.500 267 12508.00 48.85 55310.80 88888.00 2007-09-24 19:24:00.625 267 12508.02 48.83 55310.80 88888.00 2007-09-24 19:24:00.750 267 12508.02 48.80 55310.82 88888.00 2007-09-24 19:24:00.875 267 12508.02 48.80 55310.80 88888.00 2007-09-24 19:24:01.000 267 12508.00 48.80 55310.78 88888.00 2007-09-24 19:24:01.125 267 12508.08 48.88 55310.85 88888.00 2007-09-24 19:24:01.250 267 12508.12 48.85 55310.82 88888.00 2007-09-24 19:24:01.375 267 12508.15 48.85 55310.80 88888.00 2007-09-24 19:24:01.500 267 12508.20 48.88 55310.80 88888.00 2007-09-24 19:24:01.625 267 12508.20 48.88 55310.82 88888.00 2007-09-24 19:24:01.750 267 12508.23 48.83 55310.85 88888.00 2007-09-24 19:24:01.875 267 12508.20 48.75 55310.78 88888.00 2007-09-24 19:24:02.000 267 12508.23 48.77 55310.75 88888.00 2007-09-24 19:24:02.125 267 12508.27 48.83 55310.80 88888.00 2007-09-24 19:24:02.250 267 12508.27 48.75 55310.78 88888.00 2007-09-24 19:24:02.375 267 12508.30 48.77 55310.75 88888.00 2007-09-24 19:24:02.500 267 12508.30 48.73 55310.78 88888.00 2007-09-24 19:24:02.625 267 12508.27 48.67 55310.80 88888.00 2007-09-24 19:24:02.750 267 12508.27 48.67 55310.80 88888.00 2007-09-24 19:24:02.875 267 12508.33 48.67 55310.78 88888.00 2007-09-24 19:24:03.000 267 12508.42 48.67 55310.78 88888.00 2007-09-24 19:24:03.125 267 12508.35 48.67 55310.75 88888.00 2007-09-24 19:24:03.250 267 12508.27 48.62 55310.75 88888.00 2007-09-24 19:24:03.375 267 12508.33 48.62 55310.72 88888.00 2007-09-24 19:24:03.500 267 12508.40 48.67 55310.78 88888.00 2007-09-24 19:24:03.625 267 12508.50 48.70 55310.78 88888.00 2007-09-24 19:24:03.750 267 12508.58 48.70 55310.80 88888.00 2007-09-24 19:24:03.875 267 12508.62 48.75 55310.80 88888.00 2007-09-24 19:24:04.000 267 12508.65 48.73 55310.78 88888.00 2007-09-24 19:24:04.125 267 12508.67 48.65 55310.80 88888.00 2007-09-24 19:24:04.250 267 12508.62 48.62 55310.78 88888.00 2007-09-24 19:24:04.375 267 12508.67 48.62 55310.78 88888.00 2007-09-24 19:24:04.500 267 12508.75 48.65 55310.75 88888.00 2007-09-24 19:24:04.625 267 12508.70 48.62 55310.78 88888.00 2007-09-24 19:24:04.750 267 12508.73 48.62 55310.75 88888.00 2007-09-24 19:24:04.875 267 12508.75 48.58 55310.78 88888.00 2007-09-24 19:24:05.000 267 12508.70 48.52 55310.72 88888.00 2007-09-24 19:24:05.125 267 12508.67 48.50 55310.72 88888.00 2007-09-24 19:24:05.250 267 12508.70 48.48 55310.75 88888.00 2007-09-24 19:24:05.375 267 12508.77 48.50 55310.75 88888.00 2007-09-24 19:24:05.500 267 12508.70 48.48 55310.75 88888.00 2007-09-24 19:24:05.625 267 12508.75 48.52 55310.75 88888.00 2007-09-24 19:24:05.750 267 12508.83 48.62 55310.78 88888.00 2007-09-24 19:24:05.875 267 12508.90 48.60 55310.75 88888.00 2007-09-24 19:24:06.000 267 12508.88 48.52 55310.75 88888.00 2007-09-24 19:24:06.125 267 12508.88 48.48 55310.75 88888.00 2007-09-24 19:24:06.250 267 12508.92 48.48 55310.72 88888.00 2007-09-24 19:24:06.375 267 12509.08 48.52 55310.75 88888.00 2007-09-24 19:24:06.500 267 12509.10 48.52 55310.75 88888.00 2007-09-24 19:24:06.625 267 12509.08 48.50 55310.75 88888.00 2007-09-24 19:24:06.750 267 12509.02 48.45 55310.70 88888.00 2007-09-24 19:24:06.875 267 12509.08 48.42 55310.70 88888.00 2007-09-24 19:24:07.000 267 12509.12 48.38 55310.65 88888.00 2007-09-24 19:24:07.125 267 12509.17 48.38 55310.70 88888.00 2007-09-24 19:24:07.250 267 12509.12 48.40 55310.72 88888.00 2007-09-24 19:24:07.375 267 12509.08 48.42 55310.75 88888.00 2007-09-24 19:24:07.500 267 12509.08 48.40 55310.72 88888.00 2007-09-24 19:24:07.625 267 12509.12 48.38 55310.72 88888.00 2007-09-24 19:24:07.750 267 12509.17 48.35 55310.70 88888.00 2007-09-24 19:24:07.875 267 12509.20 48.40 55310.72 88888.00 2007-09-24 19:24:08.000 267 12509.23 48.40 55310.70 88888.00 2007-09-24 19:24:08.125 267 12509.25 48.35 55310.68 88888.00 2007-09-24 19:24:08.250 267 12509.23 48.27 55310.68 88888.00 2007-09-24 19:24:08.375 267 12509.23 48.33 55310.70 88888.00 2007-09-24 19:24:08.500 267 12509.33 48.33 55310.70 88888.00 2007-09-24 19:24:08.625 267 12509.40 48.35 55310.75 88888.00 2007-09-24 19:24:08.750 267 12509.48 48.35 55310.75 88888.00 2007-09-24 19:24:08.875 267 12509.42 48.27 55310.68 88888.00 2007-09-24 19:24:09.000 267 12509.35 48.20 55310.65 88888.00 2007-09-24 19:24:09.125 267 12509.40 48.23 55310.68 88888.00 2007-09-24 19:24:09.250 267 12509.42 48.23 55310.65 88888.00 2007-09-24 19:24:09.375 267 12509.48 48.20 55310.65 88888.00 2007-09-24 19:24:09.500 267 12509.48 48.20 55310.68 88888.00 2007-09-24 19:24:09.625 267 12509.48 48.20 55310.68 88888.00 2007-09-24 19:24:09.750 267 12509.50 48.20 55310.70 88888.00 2007-09-24 19:24:09.875 267 12509.58 48.20 55310.70 88888.00 2007-09-24 19:24:10.000 267 12509.55 48.20 55310.68 88888.00 2007-09-24 19:24:10.125 267 12509.50 48.15 55310.68 88888.00 2007-09-24 19:24:10.250 267 12509.50 48.15 55310.68 88888.00 2007-09-24 19:24:10.375 267 12509.62 48.15 55310.68 88888.00 2007-09-24 19:24:10.500 267 12509.75 48.15 55310.68 88888.00 2007-09-24 19:24:10.625 267 12509.70 48.12 55310.65 88888.00 2007-09-24 19:24:10.750 267 12509.65 48.15 55310.65 88888.00 2007-09-24 19:24:10.875 267 12509.65 48.15 55310.65 88888.00 2007-09-24 19:24:11.000 267 12509.73 48.10 55310.65 88888.00 2007-09-24 19:24:11.125 267 12509.70 48.08 55310.68 88888.00 2007-09-24 19:24:11.250 267 12509.73 48.08 55310.65 88888.00 2007-09-24 19:24:11.375 267 12509.83 48.10 55310.68 88888.00 2007-09-24 19:24:11.500 267 12509.80 48.10 55310.68 88888.00 2007-09-24 19:24:11.625 267 12509.85 48.08 55310.68 88888.00 2007-09-24 19:24:11.750 267 12509.90 48.05 55310.68 88888.00 2007-09-24 19:24:11.875 267 12509.88 48.00 55310.62 88888.00 2007-09-24 19:24:12.000 267 12509.88 47.98 55310.65 88888.00 2007-09-24 19:24:12.125 267 12509.90 48.00 55310.68 88888.00 2007-09-24 19:24:12.250 267 12509.88 48.00 55310.68 88888.00 2007-09-24 19:24:12.375 267 12509.95 47.98 55310.68 88888.00 2007-09-24 19:24:12.500 267 12509.95 47.95 55310.65 88888.00 2007-09-24 19:24:12.625 267 12509.95 47.98 55310.62 88888.00 2007-09-24 19:24:12.750 267 12509.95 48.00 55310.65 88888.00 2007-09-24 19:24:12.875 267 12509.98 47.95 55310.68 88888.00 2007-09-24 19:24:13.000 267 12509.98 47.98 55310.65 88888.00 2007-09-24 19:24:13.125 267 12509.95 47.95 55310.65 88888.00 2007-09-24 19:24:13.250 267 12509.90 47.90 55310.68 88888.00 2007-09-24 19:24:13.375 267 12510.00 47.92 55310.70 88888.00 2007-09-24 19:24:13.500 267 12510.02 47.98 55310.70 88888.00 2007-09-24 19:24:13.625 267 12510.00 47.95 55310.62 88888.00 2007-09-24 19:24:13.750 267 12509.98 47.92 55310.62 88888.00 2007-09-24 19:24:13.875 267 12509.95 47.92 55310.65 88888.00 2007-09-24 19:24:14.000 267 12509.95 47.85 55310.65 88888.00 2007-09-24 19:24:14.125 267 12510.02 47.83 55310.68 88888.00 2007-09-24 19:24:14.250 267 12510.02 47.83 55310.68 88888.00 2007-09-24 19:24:14.375 267 12509.98 47.80 55310.68 88888.00 2007-09-24 19:24:14.500 267 12509.98 47.80 55310.68 88888.00 2007-09-24 19:24:14.625 267 12510.00 47.77 55310.68 88888.00 2007-09-24 19:24:14.750 267 12510.02 47.83 55310.72 88888.00 2007-09-24 19:24:14.875 267 12510.02 47.83 55310.72 88888.00 2007-09-24 19:24:15.000 267 12510.05 47.83 55310.72 88888.00 2007-09-24 19:24:15.125 267 12510.08 47.85 55310.70 88888.00 2007-09-24 19:24:15.250 267 12510.05 47.77 55310.70 88888.00 2007-09-24 19:24:15.375 267 12510.02 47.77 55310.70 88888.00 2007-09-24 19:24:15.500 267 12510.05 47.77 55310.70 88888.00 2007-09-24 19:24:15.625 267 12510.05 47.75 55310.70 88888.00 2007-09-24 19:24:15.750 267 12510.12 47.77 55310.72 88888.00 2007-09-24 19:24:15.875 267 12510.12 47.83 55310.72 88888.00 2007-09-24 19:24:16.000 267 12510.05 47.77 55310.70 88888.00 2007-09-24 19:24:16.125 267 12510.05 47.75 55310.68 88888.00 2007-09-24 19:24:16.250 267 12509.98 47.73 55310.70 88888.00 2007-09-24 19:24:16.375 267 12510.05 47.75 55310.72 88888.00 2007-09-24 19:24:16.500 267 12510.02 47.73 55310.75 88888.00 2007-09-24 19:24:16.625 267 12510.00 47.67 55310.70 88888.00 2007-09-24 19:24:16.750 267 12510.00 47.67 55310.70 88888.00 2007-09-24 19:24:16.875 267 12510.05 47.65 55310.72 88888.00 2007-09-24 19:24:17.000 267 12510.05 47.62 55310.70 88888.00 2007-09-24 19:24:17.125 267 12510.05 47.65 55310.72 88888.00 2007-09-24 19:24:17.250 267 12510.00 47.65 55310.72 88888.00 2007-09-24 19:24:17.375 267 12510.05 47.67 55310.72 88888.00 2007-09-24 19:24:17.500 267 12510.05 47.67 55310.72 88888.00 2007-09-24 19:24:17.625 267 12510.05 47.65 55310.70 88888.00 2007-09-24 19:24:17.750 267 12510.05 47.62 55310.72 88888.00 2007-09-24 19:24:17.875 267 12510.08 47.62 55310.75 88888.00 2007-09-24 19:24:18.000 267 12510.10 47.58 55310.70 88888.00 2007-09-24 19:24:18.125 267 12510.02 47.60 55310.72 88888.00 2007-09-24 19:24:18.250 267 12510.00 47.60 55310.78 88888.00 2007-09-24 19:24:18.375 267 12509.98 47.65 55310.80 88888.00 2007-09-24 19:24:18.500 267 12509.98 47.65 55310.80 88888.00 2007-09-24 19:24:18.625 267 12510.00 47.65 55310.78 88888.00 2007-09-24 19:24:18.750 267 12510.02 47.65 55310.80 88888.00 2007-09-24 19:24:18.875 267 12509.92 47.58 55310.80 88888.00 2007-09-24 19:24:19.000 267 12509.83 47.52 55310.78 88888.00 2007-09-24 19:24:19.125 267 12509.83 47.55 55310.82 88888.00 2007-09-24 19:24:19.250 267 12509.83 47.52 55310.82 88888.00 2007-09-24 19:24:19.375 267 12509.88 47.50 55310.78 88888.00 2007-09-24 19:24:19.500 267 12509.90 47.52 55310.80 88888.00 2007-09-24 19:24:19.625 267 12509.98 47.58 55310.85 88888.00 2007-09-24 19:24:19.750 267 12510.00 47.60 55310.88 88888.00 2007-09-24 19:24:19.875 267 12510.00 47.58 55310.85 88888.00 2007-09-24 19:24:20.000 267 12509.98 47.55 55310.82 88888.00 2007-09-24 19:24:20.125 267 12509.92 47.55 55310.82 88888.00 2007-09-24 19:24:20.250 267 12509.83 47.48 55310.82 88888.00 2007-09-24 19:24:20.375 267 12509.95 47.52 55310.88 88888.00 2007-09-24 19:24:20.500 267 12510.00 47.58 55310.90 88888.00 2007-09-24 19:24:20.625 267 12509.98 47.55 55310.90 88888.00 2007-09-24 19:24:20.750 267 12509.98 47.55 55310.90 88888.00 2007-09-24 19:24:20.875 267 12509.95 47.55 55310.88 88888.00 2007-09-24 19:24:21.000 267 12509.92 47.48 55310.88 88888.00 2007-09-24 19:24:21.125 267 12509.85 47.42 55310.88 88888.00 2007-09-24 19:24:21.250 267 12509.80 47.42 55310.93 88888.00 2007-09-24 19:24:21.375 267 12509.90 47.48 55310.95 88888.00 2007-09-24 19:24:21.500 267 12509.92 47.50 55310.93 88888.00 2007-09-24 19:24:21.625 267 12509.85 47.48 55310.88 88888.00 2007-09-24 19:24:21.750 267 12509.90 47.52 55310.93 88888.00 2007-09-24 19:24:21.875 267 12509.90 47.52 55310.95 88888.00 2007-09-24 19:24:22.000 267 12509.92 47.48 55310.95 88888.00 2007-09-24 19:24:22.125 267 12509.90 47.50 55311.00 88888.00 2007-09-24 19:24:22.250 267 12509.83 47.48 55310.95 88888.00 2007-09-24 19:24:22.375 267 12509.85 47.52 55310.97 88888.00 2007-09-24 19:24:22.500 267 12509.92 47.50 55310.95 88888.00 2007-09-24 19:24:22.625 267 12509.90 47.52 55310.95 88888.00 2007-09-24 19:24:22.750 267 12509.88 47.55 55310.95 88888.00 2007-09-24 19:24:22.875 267 12509.80 47.58 55310.93 88888.00 2007-09-24 19:24:23.000 267 12509.80 47.58 55310.95 88888.00 2007-09-24 19:24:23.125 267 12509.83 47.52 55310.97 88888.00 2007-09-24 19:24:23.250 267 12509.75 47.50 55310.95 88888.00 2007-09-24 19:24:23.375 267 12509.75 47.52 55311.00 88888.00 2007-09-24 19:24:23.500 267 12509.80 47.58 55311.03 88888.00 2007-09-24 19:24:23.625 267 12509.80 47.55 55310.95 88888.00 2007-09-24 19:24:23.750 267 12509.80 47.52 55310.93 88888.00 2007-09-24 19:24:23.875 267 12509.88 47.50 55310.97 88888.00 2007-09-24 19:24:24.000 267 12509.92 47.48 55310.95 88888.00 2007-09-24 19:24:24.125 267 12509.90 47.42 55310.95 88888.00 2007-09-24 19:24:24.250 267 12509.85 47.48 55310.95 88888.00 2007-09-24 19:24:24.375 267 12509.83 47.48 55311.00 88888.00 2007-09-24 19:24:24.500 267 12509.88 47.48 55311.00 88888.00 2007-09-24 19:24:24.625 267 12509.90 47.48 55311.03 88888.00 2007-09-24 19:24:24.750 267 12509.92 47.52 55311.03 88888.00 2007-09-24 19:24:24.875 267 12509.85 47.55 55311.03 88888.00 2007-09-24 19:24:25.000 267 12509.77 47.42 55310.97 88888.00 2007-09-24 19:24:25.125 267 12509.83 47.48 55311.00 88888.00 2007-09-24 19:24:25.250 267 12509.90 47.48 55310.97 88888.00 2007-09-24 19:24:25.375 267 12509.88 47.45 55310.95 88888.00 2007-09-24 19:24:25.500 267 12509.90 47.50 55311.00 88888.00 2007-09-24 19:24:25.625 267 12509.98 47.55 55311.05 88888.00 2007-09-24 19:24:25.750 267 12509.98 47.55 55311.03 88888.00 2007-09-24 19:24:25.875 267 12509.98 47.62 55311.00 88888.00 2007-09-24 19:24:26.000 267 12509.92 47.60 55311.00 88888.00 2007-09-24 19:24:26.125 267 12509.95 47.60 55311.03 88888.00 2007-09-24 19:24:26.250 267 12509.85 47.58 55311.03 88888.00 2007-09-24 19:24:26.375 267 12509.85 47.58 55311.00 88888.00 2007-09-24 19:24:26.500 267 12509.85 47.58 55311.00 88888.00 2007-09-24 19:24:26.625 267 12509.98 47.65 55311.03 88888.00 2007-09-24 19:24:26.750 267 12509.95 47.60 55311.03 88888.00 2007-09-24 19:24:26.875 267 12509.90 47.60 55311.03 88888.00 2007-09-24 19:24:27.000 267 12509.95 47.67 55311.05 88888.00 2007-09-24 19:24:27.125 267 12510.02 47.70 55311.05 88888.00 2007-09-24 19:24:27.250 267 12510.02 47.70 55311.07 88888.00 2007-09-24 19:24:27.375 267 12509.98 47.70 55311.10 88888.00 2007-09-24 19:24:27.500 267 12509.95 47.70 55311.07 88888.00 2007-09-24 19:24:27.625 267 12509.92 47.67 55311.05 88888.00 2007-09-24 19:24:27.750 267 12509.92 47.65 55311.05 88888.00 2007-09-24 19:24:27.875 267 12509.98 47.70 55311.07 88888.00 2007-09-24 19:24:28.000 267 12510.08 47.73 55311.07 88888.00 2007-09-24 19:24:28.125 267 12510.02 47.73 55311.07 88888.00 2007-09-24 19:24:28.250 267 12510.02 47.70 55311.05 88888.00 2007-09-24 19:24:28.375 267 12510.00 47.70 55311.05 88888.00 2007-09-24 19:24:28.500 267 12509.98 47.75 55311.05 88888.00 2007-09-24 19:24:28.625 267 12510.05 47.80 55311.05 88888.00 2007-09-24 19:24:28.750 267 12510.12 47.85 55311.07 88888.00 2007-09-24 19:24:28.875 267 12510.10 47.83 55311.05 88888.00 2007-09-24 19:24:29.000 267 12510.15 47.83 55311.03 88888.00 2007-09-24 19:24:29.125 267 12510.23 47.83 55311.05 88888.00 2007-09-24 19:24:29.250 267 12510.15 47.77 55311.07 88888.00 2007-09-24 19:24:29.375 267 12510.10 47.77 55311.07 88888.00 2007-09-24 19:24:29.500 267 12510.15 47.83 55311.07 88888.00 2007-09-24 19:24:29.625 267 12510.20 47.88 55311.07 88888.00 2007-09-24 19:24:29.750 267 12510.20 47.88 55311.05 88888.00 2007-09-24 19:24:29.875 267 12510.23 47.88 55311.03 88888.00 2007-09-24 19:24:30.000 267 12510.27 47.85 55311.00 88888.00 2007-09-24 19:24:30.125 267 12510.25 47.88 55311.05 88888.00 2007-09-24 19:24:30.250 267 12510.25 47.90 55311.03 88888.00 2007-09-24 19:24:30.375 267 12510.33 47.90 55311.05 88888.00 2007-09-24 19:24:30.500 267 12510.35 47.90 55311.05 88888.00 2007-09-24 19:24:30.625 267 12510.40 47.90 55311.05 88888.00 2007-09-24 19:24:30.750 267 12510.38 47.98 55311.05 88888.00 2007-09-24 19:24:30.875 267 12510.30 47.98 55311.07 88888.00 2007-09-24 19:24:31.000 267 12510.30 48.02 55311.10 88888.00 2007-09-24 19:24:31.125 267 12510.33 48.00 55311.10 88888.00 2007-09-24 19:24:31.250 267 12510.33 48.00 55311.10 88888.00 2007-09-24 19:24:31.375 267 12510.38 48.02 55311.10 88888.00 2007-09-24 19:24:31.500 267 12510.40 48.05 55311.07 88888.00 2007-09-24 19:24:31.625 267 12510.40 48.02 55311.05 88888.00 2007-09-24 19:24:31.750 267 12510.40 48.02 55311.05 88888.00 2007-09-24 19:24:31.875 267 12510.50 48.08 55311.05 88888.00 2007-09-24 19:24:32.000 267 12510.48 48.00 55311.00 88888.00 2007-09-24 19:24:32.125 267 12510.42 48.00 55311.05 88888.00 2007-09-24 19:24:32.250 267 12510.42 48.05 55311.07 88888.00 2007-09-24 19:24:32.375 267 12510.52 48.08 55311.05 88888.00 2007-09-24 19:24:32.500 267 12510.58 48.08 55311.05 88888.00 2007-09-24 19:24:32.625 267 12510.60 48.08 55311.05 88888.00 2007-09-24 19:24:32.750 267 12510.55 48.10 55311.07 88888.00 2007-09-24 19:24:32.875 267 12510.52 48.10 55311.05 88888.00 2007-09-24 19:24:33.000 267 12510.60 48.15 55311.03 88888.00 2007-09-24 19:24:33.125 267 12510.67 48.15 55311.05 88888.00 2007-09-24 19:24:33.250 267 12510.62 48.17 55311.05 88888.00 2007-09-24 19:24:33.375 267 12510.67 48.17 55311.05 88888.00 2007-09-24 19:24:33.500 267 12510.65 48.17 55311.05 88888.00 2007-09-24 19:24:33.625 267 12510.67 48.23 55311.07 88888.00 2007-09-24 19:24:33.750 267 12510.70 48.15 55311.05 88888.00 2007-09-24 19:24:33.875 267 12510.67 48.17 55311.07 88888.00 2007-09-24 19:24:34.000 267 12510.65 48.20 55311.07 88888.00 2007-09-24 19:24:34.125 267 12510.73 48.25 55311.10 88888.00 2007-09-24 19:24:34.250 267 12510.65 48.27 55311.12 88888.00 2007-09-24 19:24:34.375 267 12510.62 48.30 55311.10 88888.00 2007-09-24 19:24:34.500 267 12510.55 48.25 55311.07 88888.00 2007-09-24 19:24:34.625 267 12510.65 48.23 55311.07 88888.00 2007-09-24 19:24:34.750 267 12510.75 48.23 55311.10 88888.00 2007-09-24 19:24:34.875 267 12510.67 48.20 55311.10 88888.00 2007-09-24 19:24:35.000 267 12510.67 48.23 55311.07 88888.00 2007-09-24 19:24:35.125 267 12510.65 48.23 55311.03 88888.00 2007-09-24 19:24:35.250 267 12510.65 48.30 55311.03 88888.00 2007-09-24 19:24:35.375 267 12510.65 48.33 55311.03 88888.00 2007-09-24 19:24:35.500 267 12510.70 48.33 55311.05 88888.00 2007-09-24 19:24:35.625 267 12510.73 48.30 55311.05 88888.00 2007-09-24 19:24:35.750 267 12510.77 48.33 55311.07 88888.00 2007-09-24 19:24:35.875 267 12510.85 48.38 55311.07 88888.00 2007-09-24 19:24:36.000 267 12510.83 48.38 55311.05 88888.00 2007-09-24 19:24:36.125 267 12510.83 48.35 55311.07 88888.00 2007-09-24 19:24:36.250 267 12510.73 48.38 55311.07 88888.00 2007-09-24 19:24:36.375 267 12510.73 48.35 55311.07 88888.00 2007-09-24 19:24:36.500 267 12510.77 48.35 55311.07 88888.00 2007-09-24 19:24:36.625 267 12510.77 48.33 55311.10 88888.00 2007-09-24 19:24:36.750 267 12510.77 48.30 55311.07 88888.00 2007-09-24 19:24:36.875 267 12510.80 48.30 55311.07 88888.00 2007-09-24 19:24:37.000 267 12510.77 48.35 55311.10 88888.00 2007-09-24 19:24:37.125 267 12510.73 48.33 55311.10 88888.00 2007-09-24 19:24:37.250 267 12510.67 48.30 55311.07 88888.00 2007-09-24 19:24:37.375 267 12510.83 48.35 55311.07 88888.00 2007-09-24 19:24:37.500 267 12510.85 48.38 55311.12 88888.00 2007-09-24 19:24:37.625 267 12510.88 48.30 55311.12 88888.00 2007-09-24 19:24:37.750 267 12510.83 48.23 55311.10 88888.00 2007-09-24 19:24:37.875 267 12510.80 48.25 55311.07 88888.00 2007-09-24 19:24:38.000 267 12510.85 48.30 55311.10 88888.00 2007-09-24 19:24:38.125 267 12510.83 48.35 55311.10 88888.00 2007-09-24 19:24:38.250 267 12510.77 48.30 55311.10 88888.00 2007-09-24 19:24:38.375 267 12510.80 48.35 55311.12 88888.00 2007-09-24 19:24:38.500 267 12510.73 48.40 55311.12 88888.00 2007-09-24 19:24:38.625 267 12510.73 48.40 55311.12 88888.00 2007-09-24 19:24:38.750 267 12510.73 48.35 55311.07 88888.00 2007-09-24 19:24:38.875 267 12510.80 48.33 55311.10 88888.00 2007-09-24 19:24:39.000 267 12510.80 48.27 55311.07 88888.00 2007-09-24 19:24:39.125 267 12510.73 48.30 55311.10 88888.00 2007-09-24 19:24:39.250 267 12510.70 48.33 55311.05 88888.00 2007-09-24 19:24:39.375 267 12510.73 48.35 55311.03 88888.00 2007-09-24 19:24:39.500 267 12510.67 48.33 55311.05 88888.00 2007-09-24 19:24:39.625 267 12510.80 48.40 55311.12 88888.00 2007-09-24 19:24:39.750 267 12510.83 48.40 55311.12 88888.00 2007-09-24 19:24:39.875 267 12510.85 48.40 55311.10 88888.00 2007-09-24 19:24:40.000 267 12510.83 48.30 55311.07 88888.00 2007-09-24 19:24:40.125 267 12510.77 48.30 55311.12 88888.00 2007-09-24 19:24:40.250 267 12510.73 48.33 55311.15 88888.00 2007-09-24 19:24:40.375 267 12510.75 48.33 55311.12 88888.00 2007-09-24 19:24:40.500 267 12510.75 48.30 55311.10 88888.00 2007-09-24 19:24:40.625 267 12510.80 48.30 55311.12 88888.00 2007-09-24 19:24:40.750 267 12510.88 48.30 55311.12 88888.00 2007-09-24 19:24:40.875 267 12510.90 48.30 55311.10 88888.00 2007-09-24 19:24:41.000 267 12510.90 48.33 55311.10 88888.00 2007-09-24 19:24:41.125 267 12510.83 48.38 55311.12 88888.00 2007-09-24 19:24:41.250 267 12510.90 48.35 55311.15 88888.00 2007-09-24 19:24:41.375 267 12511.02 48.38 55311.18 88888.00 2007-09-24 19:24:41.500 267 12510.95 48.33 55311.18 88888.00 2007-09-24 19:24:41.625 267 12510.88 48.27 55311.12 88888.00 2007-09-24 19:24:41.750 267 12510.90 48.27 55311.12 88888.00 2007-09-24 19:24:41.875 267 12510.88 48.27 55311.12 88888.00 2007-09-24 19:24:42.000 267 12510.88 48.27 55311.15 88888.00 2007-09-24 19:24:42.125 267 12510.90 48.25 55311.15 88888.00 2007-09-24 19:24:42.250 267 12510.88 48.23 55311.15 88888.00 2007-09-24 19:24:42.375 267 12510.90 48.27 55311.15 88888.00 2007-09-24 19:24:42.500 267 12510.95 48.25 55311.15 88888.00 2007-09-24 19:24:42.625 267 12510.95 48.23 55311.12 88888.00 2007-09-24 19:24:42.750 267 12510.92 48.20 55311.12 88888.00 2007-09-24 19:24:42.875 267 12510.90 48.17 55311.15 88888.00 2007-09-24 19:24:43.000 267 12510.92 48.23 55311.18 88888.00 2007-09-24 19:24:43.125 267 12510.95 48.23 55311.18 88888.00 2007-09-24 19:24:43.250 267 12510.90 48.17 55311.15 88888.00 2007-09-24 19:24:43.375 267 12510.95 48.20 55311.18 88888.00 2007-09-24 19:24:43.500 267 12510.98 48.23 55311.18 88888.00 2007-09-24 19:24:43.625 267 12510.98 48.23 55311.20 88888.00 2007-09-24 19:24:43.750 267 12510.95 48.20 55311.20 88888.00 2007-09-24 19:24:43.875 267 12510.98 48.25 55311.25 88888.00 2007-09-24 19:24:44.000 267 12510.95 48.23 55311.22 88888.00 2007-09-24 19:24:44.125 267 12510.88 48.12 55311.20 88888.00 2007-09-24 19:24:44.250 267 12510.85 48.10 55311.20 88888.00 2007-09-24 19:24:44.375 267 12510.92 48.15 55311.20 88888.00 2007-09-24 19:24:44.500 267 12510.95 48.17 55311.22 88888.00 2007-09-24 19:24:44.625 267 12510.95 48.15 55311.22 88888.00 2007-09-24 19:24:44.750 267 12510.92 48.08 55311.20 88888.00 2007-09-24 19:24:44.875 267 12510.98 48.08 55311.18 88888.00 2007-09-24 19:24:45.000 267 12511.05 48.08 55311.18 88888.00 2007-09-24 19:24:45.125 267 12511.00 48.08 55311.22 88888.00 2007-09-24 19:24:45.250 267 12510.92 48.10 55311.22 88888.00 2007-09-24 19:24:45.375 267 12510.92 48.10 55311.22 88888.00 2007-09-24 19:24:45.500 267 12510.98 48.10 55311.25 88888.00 2007-09-24 19:24:45.625 267 12511.02 48.10 55311.22 88888.00 2007-09-24 19:24:45.750 267 12511.05 48.08 55311.25 88888.00 2007-09-24 19:24:45.875 267 12511.05 48.10 55311.22 88888.00 2007-09-24 19:24:46.000 267 12511.02 48.05 55311.18 88888.00 2007-09-24 19:24:46.125 267 12511.10 48.02 55311.20 88888.00 2007-09-24 19:24:46.250 267 12511.12 48.02 55311.22 88888.00 2007-09-24 19:24:46.375 267 12511.17 48.05 55311.22 88888.00 2007-09-24 19:24:46.500 267 12511.20 48.05 55311.22 88888.00 2007-09-24 19:24:46.625 267 12511.15 48.05 55311.20 88888.00 2007-09-24 19:24:46.750 267 12511.10 48.02 55311.20 88888.00 2007-09-24 19:24:46.875 267 12511.10 48.00 55311.20 88888.00 2007-09-24 19:24:47.000 267 12511.17 48.00 55311.20 88888.00 2007-09-24 19:24:47.125 267 12511.20 48.05 55311.25 88888.00 2007-09-24 19:24:47.250 267 12511.20 48.02 55311.25 88888.00 2007-09-24 19:24:47.375 267 12511.23 48.00 55311.22 88888.00 2007-09-24 19:24:47.500 267 12511.15 47.95 55311.20 88888.00 2007-09-24 19:24:47.625 267 12511.23 47.95 55311.18 88888.00 2007-09-24 19:24:47.750 267 12511.15 47.95 55311.18 88888.00 2007-09-24 19:24:47.875 267 12511.10 47.95 55311.18 88888.00 2007-09-24 19:24:48.000 267 12511.12 47.95 55311.20 88888.00 2007-09-24 19:24:48.125 267 12511.15 48.02 55311.22 88888.00 2007-09-24 19:24:48.250 267 12511.10 48.00 55311.25 88888.00 2007-09-24 19:24:48.375 267 12511.12 48.00 55311.22 88888.00 2007-09-24 19:24:48.500 267 12511.17 48.02 55311.25 88888.00 2007-09-24 19:24:48.625 267 12511.20 47.98 55311.25 88888.00 2007-09-24 19:24:48.750 267 12511.25 48.02 55311.25 88888.00 2007-09-24 19:24:48.875 267 12511.35 48.08 55311.25 88888.00 2007-09-24 19:24:49.000 267 12511.35 48.08 55311.25 88888.00 2007-09-24 19:24:49.125 267 12511.33 48.00 55311.25 88888.00 2007-09-24 19:24:49.250 267 12511.25 47.92 55311.25 88888.00 2007-09-24 19:24:49.375 267 12511.25 47.95 55311.25 88888.00 2007-09-24 19:24:49.500 267 12511.27 47.95 55311.28 88888.00 2007-09-24 19:24:49.625 267 12511.27 47.95 55311.25 88888.00 2007-09-24 19:24:49.750 267 12511.27 47.95 55311.22 88888.00 2007-09-24 19:24:49.875 267 12511.27 48.00 55311.28 88888.00 2007-09-24 19:24:50.000 267 12511.38 48.00 55311.28 88888.00 2007-09-24 19:24:50.125 267 12511.40 47.98 55311.25 88888.00 2007-09-24 19:24:50.250 267 12511.35 47.98 55311.25 88888.00 2007-09-24 19:24:50.375 267 12511.38 48.02 55311.25 88888.00 2007-09-24 19:24:50.500 267 12511.27 47.98 55311.25 88888.00 2007-09-24 19:24:50.625 267 12511.27 47.98 55311.25 88888.00 2007-09-24 19:24:50.750 267 12511.38 48.05 55311.28 88888.00 2007-09-24 19:24:50.875 267 12511.48 48.10 55311.30 88888.00 2007-09-24 19:24:51.000 267 12511.50 48.02 55311.28 88888.00 2007-09-24 19:24:51.125 267 12511.42 48.00 55311.30 88888.00 2007-09-24 19:24:51.250 267 12511.27 48.05 55311.30 88888.00 2007-09-24 19:24:51.375 267 12511.30 48.02 55311.32 88888.00 2007-09-24 19:24:51.500 267 12511.33 48.02 55311.32 88888.00 2007-09-24 19:24:51.625 267 12511.35 48.02 55311.32 88888.00 2007-09-24 19:24:51.750 267 12511.40 48.08 55311.35 88888.00 2007-09-24 19:24:51.875 267 12511.40 48.08 55311.35 88888.00 2007-09-24 19:24:52.000 267 12511.33 48.05 55311.32 88888.00 2007-09-24 19:24:52.125 267 12511.30 48.05 55311.30 88888.00 2007-09-24 19:24:52.250 267 12511.27 47.95 55311.28 88888.00 2007-09-24 19:24:52.375 267 12511.33 47.98 55311.25 88888.00 2007-09-24 19:24:52.500 267 12511.33 48.05 55311.28 88888.00 2007-09-24 19:24:52.625 267 12511.33 48.05 55311.30 88888.00 2007-09-24 19:24:52.750 267 12511.35 48.10 55311.30 88888.00 2007-09-24 19:24:52.875 267 12511.27 48.10 55311.30 88888.00 2007-09-24 19:24:53.000 267 12511.33 48.12 55311.28 88888.00 2007-09-24 19:24:53.125 267 12511.40 48.08 55311.32 88888.00 2007-09-24 19:24:53.250 267 12511.40 48.05 55311.32 88888.00 2007-09-24 19:24:53.375 267 12511.45 48.10 55311.32 88888.00 2007-09-24 19:24:53.500 267 12511.45 48.15 55311.35 88888.00 2007-09-24 19:24:53.625 267 12511.30 48.10 55311.35 88888.00 2007-09-24 19:24:53.750 267 12511.27 48.12 55311.38 88888.00 2007-09-24 19:24:53.875 267 12511.25 48.12 55311.40 88888.00 2007-09-24 19:24:54.000 267 12511.23 48.10 55311.38 88888.00 2007-09-24 19:24:54.125 267 12511.25 48.15 55311.35 88888.00 2007-09-24 19:24:54.250 267 12511.30 48.12 55311.40 88888.00 2007-09-24 19:24:54.375 267 12511.33 48.12 55311.40 88888.00 2007-09-24 19:24:54.500 267 12511.30 48.15 55311.40 88888.00 2007-09-24 19:24:54.625 267 12511.35 48.20 55311.38 88888.00 2007-09-24 19:24:54.750 267 12511.33 48.23 55311.38 88888.00 2007-09-24 19:24:54.875 267 12511.30 48.17 55311.38 88888.00 2007-09-24 19:24:55.000 267 12511.33 48.20 55311.38 88888.00 2007-09-24 19:24:55.125 267 12511.33 48.25 55311.40 88888.00 2007-09-24 19:24:55.250 267 12511.33 48.33 55311.43 88888.00 2007-09-24 19:24:55.375 267 12511.40 48.33 55311.40 88888.00 2007-09-24 19:24:55.500 267 12511.35 48.27 55311.43 88888.00 2007-09-24 19:24:55.625 267 12511.25 48.25 55311.40 88888.00 2007-09-24 19:24:55.750 267 12511.20 48.27 55311.43 88888.00 2007-09-24 19:24:55.875 267 12511.15 48.30 55311.47 88888.00 2007-09-24 19:24:56.000 267 12511.23 48.35 55311.45 88888.00 2007-09-24 19:24:56.125 267 12511.27 48.33 55311.43 88888.00 2007-09-24 19:24:56.250 267 12511.17 48.30 55311.45 88888.00 2007-09-24 19:24:56.375 267 12511.15 48.30 55311.40 88888.00 2007-09-24 19:24:56.500 267 12511.17 48.30 55311.40 88888.00 2007-09-24 19:24:56.625 267 12511.17 48.38 55311.40 88888.00 2007-09-24 19:24:56.750 267 12511.05 48.40 55311.43 88888.00 2007-09-24 19:24:56.875 267 12511.08 48.42 55311.43 88888.00 2007-09-24 19:24:57.000 267 12511.20 48.42 55311.43 88888.00 2007-09-24 19:24:57.125 267 12511.20 48.45 55311.43 88888.00 2007-09-24 19:24:57.250 267 12511.10 48.42 55311.43 88888.00 2007-09-24 19:24:57.375 267 12511.10 48.45 55311.45 88888.00 2007-09-24 19:24:57.500 267 12511.08 48.50 55311.45 88888.00 2007-09-24 19:24:57.625 267 12511.10 48.55 55311.47 88888.00 2007-09-24 19:24:57.750 267 12511.12 48.52 55311.45 88888.00 2007-09-24 19:24:57.875 267 12511.10 48.52 55311.47 88888.00 2007-09-24 19:24:58.000 267 12511.08 48.55 55311.45 88888.00 2007-09-24 19:24:58.125 267 12511.08 48.58 55311.50 88888.00 2007-09-24 19:24:58.250 267 12510.95 48.55 55311.47 88888.00 2007-09-24 19:24:58.375 267 12510.95 48.58 55311.47 88888.00 2007-09-24 19:24:58.500 267 12510.98 48.58 55311.45 88888.00 2007-09-24 19:24:58.625 267 12510.98 48.60 55311.50 88888.00 2007-09-24 19:24:58.750 267 12510.98 48.67 55311.50 88888.00 2007-09-24 19:24:58.875 267 12510.95 48.65 55311.53 88888.00 2007-09-24 19:24:59.000 267 12510.92 48.60 55311.47 88888.00 2007-09-24 19:24:59.125 267 12510.92 48.65 55311.47 88888.00 2007-09-24 19:24:59.250 267 12510.98 48.73 55311.50 88888.00 2007-09-24 19:24:59.375 267 12510.95 48.77 55311.50 88888.00 2007-09-24 19:24:59.500 267 12510.88 48.75 55311.55 88888.00 2007-09-24 19:24:59.625 267 12510.80 48.80 55311.55 88888.00 2007-09-24 19:24:59.750 267 12510.85 48.90 55311.60 88888.00 2007-09-24 19:24:59.875 267 12510.90 48.90 55311.60 88888.00 2007-09-24 19:25:00.000 267 12510.83 48.88 55311.57 88888.00 2007-09-24 19:25:00.125 267 12510.83 48.88 55311.60 88888.00 2007-09-24 19:25:00.250 267 12510.75 48.88 55311.60 88888.00 2007-09-24 19:25:00.375 267 12510.80 48.92 55311.60 88888.00 2007-09-24 19:25:00.500 267 12510.83 48.98 55311.57 88888.00 2007-09-24 19:25:00.625 267 12510.83 48.98 55311.57 88888.00 2007-09-24 19:25:00.750 267 12510.83 48.98 55311.60 88888.00 2007-09-24 19:25:00.875 267 12510.75 48.98 55311.55 88888.00 2007-09-24 19:25:01.000 267 12510.67 49.02 55311.57 88888.00 2007-09-24 19:25:01.125 267 12510.67 49.10 55311.62 88888.00 2007-09-24 19:25:01.250 267 12510.70 49.12 55311.62 88888.00 2007-09-24 19:25:01.375 267 12510.73 49.12 55311.60 88888.00 2007-09-24 19:25:01.500 267 12510.73 49.15 55311.57 88888.00 2007-09-24 19:25:01.625 267 12510.70 49.12 55311.60 88888.00 2007-09-24 19:25:01.750 267 12510.75 49.20 55311.60 88888.00 2007-09-24 19:25:01.875 267 12510.75 49.20 55311.57 88888.00 2007-09-24 19:25:02.000 267 12510.70 49.17 55311.57 88888.00 2007-09-24 19:25:02.125 267 12510.67 49.20 55311.57 88888.00 2007-09-24 19:25:02.250 267 12510.62 49.23 55311.57 88888.00 2007-09-24 19:25:02.375 267 12510.67 49.25 55311.60 88888.00 2007-09-24 19:25:02.500 267 12510.62 49.23 55311.57 88888.00 2007-09-24 19:25:02.625 267 12510.67 49.25 55311.60 88888.00 2007-09-24 19:25:02.750 267 12510.75 49.35 55311.62 88888.00 2007-09-24 19:25:02.875 267 12510.65 49.35 55311.62 88888.00 2007-09-24 19:25:03.000 267 12510.55 49.38 55311.60 88888.00 2007-09-24 19:25:03.125 267 12510.55 49.42 55311.62 88888.00 2007-09-24 19:25:03.250 267 12510.58 49.48 55311.62 88888.00 2007-09-24 19:25:03.375 267 12510.65 49.48 55311.62 88888.00 2007-09-24 19:25:03.500 267 12510.65 49.42 55311.62 88888.00 2007-09-24 19:25:03.625 267 12510.67 49.45 55311.68 88888.00 2007-09-24 19:25:03.750 267 12510.65 49.50 55311.68 88888.00 2007-09-24 19:25:03.875 267 12510.60 49.58 55311.62 88888.00 2007-09-24 19:25:04.000 267 12510.58 49.58 55311.62 88888.00 2007-09-24 19:25:04.125 267 12510.55 49.60 55311.65 88888.00 2007-09-24 19:25:04.250 267 12510.55 49.65 55311.65 88888.00 2007-09-24 19:25:04.375 267 12510.62 49.70 55311.65 88888.00 2007-09-24 19:25:04.500 267 12510.58 49.75 55311.68 88888.00 2007-09-24 19:25:04.625 267 12510.52 49.77 55311.68 88888.00 2007-09-24 19:25:04.750 267 12510.52 49.75 55311.62 88888.00 2007-09-24 19:25:04.875 267 12510.52 49.77 55311.62 88888.00 2007-09-24 19:25:05.000 267 12510.55 49.77 55311.62 88888.00 2007-09-24 19:25:05.125 267 12510.52 49.85 55311.68 88888.00 2007-09-24 19:25:05.250 267 12510.52 49.92 55311.65 88888.00 2007-09-24 19:25:05.375 267 12510.55 49.88 55311.65 88888.00 2007-09-24 19:25:05.500 267 12510.62 49.85 55311.65 88888.00 2007-09-24 19:25:05.625 267 12510.60 49.90 55311.70 88888.00 2007-09-24 19:25:05.750 267 12510.55 49.92 55311.68 88888.00 2007-09-24 19:25:05.875 267 12510.58 50.00 55311.68 88888.00 2007-09-24 19:25:06.000 267 12510.65 50.02 55311.65 88888.00 2007-09-24 19:25:06.125 267 12510.67 50.08 55311.68 88888.00 2007-09-24 19:25:06.250 267 12510.60 50.08 55311.68 88888.00 2007-09-24 19:25:06.375 267 12510.60 50.08 55311.65 88888.00 2007-09-24 19:25:06.500 267 12510.62 50.10 55311.68 88888.00 2007-09-24 19:25:06.625 267 12510.62 50.10 55311.68 88888.00 2007-09-24 19:25:06.750 267 12510.62 50.12 55311.68 88888.00 2007-09-24 19:25:06.875 267 12510.60 50.15 55311.68 88888.00 2007-09-24 19:25:07.000 267 12510.62 50.23 55311.62 88888.00 2007-09-24 19:25:07.125 267 12510.65 50.23 55311.60 88888.00 2007-09-24 19:25:07.250 267 12510.55 50.15 55311.62 88888.00 2007-09-24 19:25:07.375 267 12510.58 50.17 55311.62 88888.00 2007-09-24 19:25:07.500 267 12510.58 50.23 55311.68 88888.00 2007-09-24 19:25:07.625 267 12510.60 50.27 55311.68 88888.00 2007-09-24 19:25:07.750 267 12510.60 50.27 55311.65 88888.00 2007-09-24 19:25:07.875 267 12510.60 50.30 55311.62 88888.00 2007-09-24 19:25:08.000 267 12510.58 50.35 55311.62 88888.00 2007-09-24 19:25:08.125 267 12510.62 50.40 55311.68 88888.00 2007-09-24 19:25:08.250 267 12510.62 50.38 55311.68 88888.00 2007-09-24 19:25:08.375 267 12510.67 50.33 55311.62 88888.00 2007-09-24 19:25:08.500 267 12510.67 50.30 55311.60 88888.00 2007-09-24 19:25:08.625 267 12510.70 50.30 55311.60 88888.00 2007-09-24 19:25:08.750 267 12510.75 50.35 55311.60 88888.00 2007-09-24 19:25:08.875 267 12510.85 50.42 55311.60 88888.00 2007-09-24 19:25:09.000 267 12510.90 50.45 55311.62 88888.00 2007-09-24 19:25:09.125 267 12510.92 50.42 55311.62 88888.00 2007-09-24 19:25:09.250 267 12510.88 50.42 55311.65 88888.00 2007-09-24 19:25:09.375 267 12510.92 50.42 55311.62 88888.00 2007-09-24 19:25:09.500 267 12510.98 50.50 55311.65 88888.00 2007-09-24 19:25:09.625 267 12510.98 50.55 55311.68 88888.00 2007-09-24 19:25:09.750 267 12510.95 50.48 55311.62 88888.00 2007-09-24 19:25:09.875 267 12510.90 50.48 55311.62 88888.00 2007-09-24 19:25:10.000 267 12510.88 50.52 55311.60 88888.00 2007-09-24 19:25:10.125 267 12510.95 50.60 55311.65 88888.00 2007-09-24 19:25:10.250 267 12510.88 50.50 55311.65 88888.00 2007-09-24 19:25:10.375 267 12510.85 50.52 55311.62 88888.00 2007-09-24 19:25:10.500 267 12510.80 50.55 55311.62 88888.00 2007-09-24 19:25:10.625 267 12510.90 50.58 55311.65 88888.00 2007-09-24 19:25:10.750 267 12510.92 50.58 55311.62 88888.00 2007-09-24 19:25:10.875 267 12510.92 50.60 55311.65 88888.00 2007-09-24 19:25:11.000 267 12510.90 50.62 55311.62 88888.00 2007-09-24 19:25:11.125 267 12510.83 50.60 55311.65 88888.00 2007-09-24 19:25:11.250 267 12510.77 50.52 55311.62 88888.00 2007-09-24 19:25:11.375 267 12510.80 50.50 55311.55 88888.00 2007-09-24 19:25:11.500 267 12510.90 50.55 55311.60 88888.00 2007-09-24 19:25:11.625 267 12510.95 50.62 55311.62 88888.00 2007-09-24 19:25:11.750 267 12510.90 50.58 55311.60 88888.00 2007-09-24 19:25:11.875 267 12510.92 50.52 55311.60 88888.00 2007-09-24 19:25:12.000 267 12510.95 50.50 55311.60 88888.00 2007-09-24 19:25:12.125 267 12510.98 50.52 55311.60 88888.00 2007-09-24 19:25:12.250 267 12510.92 50.52 55311.57 88888.00 2007-09-24 19:25:12.375 267 12510.98 50.52 55311.57 88888.00 2007-09-24 19:25:12.500 267 12510.95 50.55 55311.60 88888.00 2007-09-24 19:25:12.625 267 12510.98 50.60 55311.62 88888.00 2007-09-24 19:25:12.750 267 12511.00 50.60 55311.65 88888.00 2007-09-24 19:25:12.875 267 12511.02 50.60 55311.62 88888.00 2007-09-24 19:25:13.000 267 12511.08 50.58 55311.60 88888.00 2007-09-24 19:25:13.125 267 12511.08 50.58 55311.65 88888.00 2007-09-24 19:25:13.250 267 12511.02 50.55 55311.60 88888.00 2007-09-24 19:25:13.375 267 12511.08 50.58 55311.60 88888.00 2007-09-24 19:25:13.500 267 12511.10 50.52 55311.57 88888.00 2007-09-24 19:25:13.625 267 12511.12 50.50 55311.62 88888.00 2007-09-24 19:25:13.750 267 12511.05 50.45 55311.62 88888.00 2007-09-24 19:25:13.875 267 12511.05 50.40 55311.57 88888.00 2007-09-24 19:25:14.000 267 12511.15 50.45 55311.60 88888.00 2007-09-24 19:25:14.125 267 12511.23 50.52 55311.68 88888.00 2007-09-24 19:25:14.250 267 12511.12 50.45 55311.62 88888.00 2007-09-24 19:25:14.375 267 12511.12 50.40 55311.57 88888.00 2007-09-24 19:25:14.500 267 12511.12 50.40 55311.57 88888.00 2007-09-24 19:25:14.625 267 12511.10 50.45 55311.62 88888.00 2007-09-24 19:25:14.750 267 12511.17 50.50 55311.65 88888.00 2007-09-24 19:25:14.875 267 12511.20 50.45 55311.62 88888.00 2007-09-24 19:25:15.000 267 12511.15 50.38 55311.60 88888.00 2007-09-24 19:25:15.125 267 12511.15 50.35 55311.62 88888.00 2007-09-24 19:25:15.250 267 12511.15 50.35 55311.65 88888.00 2007-09-24 19:25:15.375 267 12511.20 50.35 55311.62 88888.00 2007-09-24 19:25:15.500 267 12511.23 50.35 55311.62 88888.00 2007-09-24 19:25:15.625 267 12511.25 50.35 55311.62 88888.00 2007-09-24 19:25:15.750 267 12511.25 50.33 55311.62 88888.00 2007-09-24 19:25:15.875 267 12511.23 50.25 55311.62 88888.00 2007-09-24 19:25:16.000 267 12511.25 50.25 55311.62 88888.00 2007-09-24 19:25:16.125 267 12511.33 50.27 55311.68 88888.00 2007-09-24 19:25:16.250 267 12511.33 50.25 55311.65 88888.00 2007-09-24 19:25:16.375 267 12511.38 50.25 55311.68 88888.00 2007-09-24 19:25:16.500 267 12511.45 50.20 55311.65 88888.00 2007-09-24 19:25:16.625 267 12511.35 50.15 55311.62 88888.00 2007-09-24 19:25:16.750 267 12511.35 50.20 55311.62 88888.00 2007-09-24 19:25:16.875 267 12511.35 50.20 55311.62 88888.00 2007-09-24 19:25:17.000 267 12511.35 50.12 55311.62 88888.00 2007-09-24 19:25:17.125 267 12511.38 50.05 55311.62 88888.00 2007-09-24 19:25:17.250 267 12511.35 50.05 55311.70 88888.00 2007-09-24 19:25:17.375 267 12511.42 50.05 55311.70 88888.00 2007-09-24 19:25:17.500 267 12511.40 50.02 55311.68 88888.00 2007-09-24 19:25:17.625 267 12511.38 49.98 55311.68 88888.00 2007-09-24 19:25:17.750 267 12511.48 49.95 55311.70 88888.00 2007-09-24 19:25:17.875 267 12511.48 49.92 55311.68 88888.00 2007-09-24 19:25:18.000 267 12511.45 49.92 55311.68 88888.00 2007-09-24 19:25:18.125 267 12511.40 49.88 55311.68 88888.00 2007-09-24 19:25:18.250 267 12511.33 49.83 55311.65 88888.00 2007-09-24 19:25:18.375 267 12511.42 49.77 55311.65 88888.00 2007-09-24 19:25:18.500 267 12511.48 49.70 55311.65 88888.00 2007-09-24 19:25:18.625 267 12511.50 49.70 55311.65 88888.00 2007-09-24 19:25:18.750 267 12511.55 49.75 55311.68 88888.00 2007-09-24 19:25:18.875 267 12511.45 49.67 55311.68 88888.00 2007-09-24 19:25:19.000 267 12511.45 49.67 55311.65 88888.00 2007-09-24 19:25:19.125 267 12511.60 49.65 55311.65 88888.00 2007-09-24 19:25:19.250 267 12511.58 49.65 55311.68 88888.00 2007-09-24 19:25:19.375 267 12511.55 49.65 55311.70 88888.00 2007-09-24 19:25:19.500 267 12511.50 49.60 55311.70 88888.00 2007-09-24 19:25:19.625 267 12511.50 49.55 55311.70 88888.00 2007-09-24 19:25:19.750 267 12511.55 49.55 55311.68 88888.00 2007-09-24 19:25:19.875 267 12511.50 49.52 55311.68 88888.00 2007-09-24 19:25:20.000 267 12511.50 49.48 55311.68 88888.00 2007-09-24 19:25:20.125 267 12511.52 49.48 55311.72 88888.00 2007-09-24 19:25:20.250 267 12511.48 49.45 55311.78 88888.00 2007-09-24 19:25:20.375 267 12511.45 49.42 55311.72 88888.00 2007-09-24 19:25:20.500 267 12511.50 49.35 55311.72 88888.00 2007-09-24 19:25:20.625 267 12511.55 49.27 55311.78 88888.00 2007-09-24 19:25:20.750 267 12511.58 49.25 55311.75 88888.00 2007-09-24 19:25:20.875 267 12511.58 49.27 55311.72 88888.00 2007-09-24 19:25:21.000 267 12511.52 49.23 55311.68 88888.00 2007-09-24 19:25:21.125 267 12511.58 49.25 55311.70 88888.00 2007-09-24 19:25:21.250 267 12511.52 49.23 55311.72 88888.00 2007-09-24 19:25:21.375 267 12511.60 49.10 55311.70 88888.00 2007-09-24 19:25:21.500 267 12511.65 49.10 55311.72 88888.00 2007-09-24 19:25:21.625 267 12511.67 49.08 55311.72 88888.00 2007-09-24 19:25:21.750 267 12511.62 49.05 55311.72 88888.00 2007-09-24 19:25:21.875 267 12511.62 49.08 55311.75 88888.00 2007-09-24 19:25:22.000 267 12511.62 49.05 55311.75 88888.00 2007-09-24 19:25:22.125 267 12511.60 49.00 55311.72 88888.00 2007-09-24 19:25:22.250 267 12511.58 48.90 55311.75 88888.00 2007-09-24 19:25:22.375 267 12511.73 48.92 55311.75 88888.00 2007-09-24 19:25:22.500 267 12511.73 48.95 55311.78 88888.00 2007-09-24 19:25:22.625 267 12511.67 48.92 55311.78 88888.00 2007-09-24 19:25:22.750 267 12511.70 48.92 55311.78 88888.00 2007-09-24 19:25:22.875 267 12511.75 48.83 55311.78 88888.00 2007-09-24 19:25:23.000 267 12511.83 48.77 55311.80 88888.00 2007-09-24 19:25:23.125 267 12511.73 48.75 55311.78 88888.00 2007-09-24 19:25:23.250 267 12511.67 48.75 55311.80 88888.00 2007-09-24 19:25:23.375 267 12511.73 48.75 55311.78 88888.00 2007-09-24 19:25:23.500 267 12511.83 48.77 55311.80 88888.00 2007-09-24 19:25:23.625 267 12511.85 48.77 55311.80 88888.00 2007-09-24 19:25:23.750 267 12511.75 48.67 55311.78 88888.00 2007-09-24 19:25:23.875 267 12511.67 48.67 55311.80 88888.00 2007-09-24 19:25:24.000 267 12511.73 48.65 55311.75 88888.00 2007-09-24 19:25:24.125 267 12511.70 48.62 55311.78 88888.00 2007-09-24 19:25:24.250 267 12511.65 48.65 55311.82 88888.00 2007-09-24 19:25:24.375 267 12511.73 48.62 55311.80 88888.00 2007-09-24 19:25:24.500 267 12511.77 48.58 55311.80 88888.00 2007-09-24 19:25:24.625 267 12511.83 48.52 55311.82 88888.00 2007-09-24 19:25:24.750 267 12511.77 48.48 55311.82 88888.00 2007-09-24 19:25:24.875 267 12511.75 48.48 55311.85 88888.00 2007-09-24 19:25:25.000 267 12511.70 48.48 55311.85 88888.00 2007-09-24 19:25:25.125 267 12511.67 48.48 55311.88 88888.00 2007-09-24 19:25:25.250 267 12511.67 48.48 55311.88 88888.00 2007-09-24 19:25:25.375 267 12511.70 48.50 55311.82 88888.00 2007-09-24 19:25:25.500 267 12511.65 48.50 55311.85 88888.00 2007-09-24 19:25:25.625 267 12511.65 48.48 55311.85 88888.00 2007-09-24 19:25:25.750 267 12511.70 48.48 55311.88 88888.00 2007-09-24 19:25:25.875 267 12511.67 48.45 55311.88 88888.00 2007-09-24 19:25:26.000 267 12511.65 48.40 55311.88 88888.00 2007-09-24 19:25:26.125 267 12511.62 48.40 55311.85 88888.00 2007-09-24 19:25:26.250 267 12511.60 48.35 55311.90 88888.00 2007-09-24 19:25:26.375 267 12511.65 48.38 55311.93 88888.00 2007-09-24 19:25:26.500 267 12511.65 48.38 55311.93 88888.00 2007-09-24 19:25:26.625 267 12511.62 48.38 55311.93 88888.00 2007-09-24 19:25:26.750 267 12511.65 48.30 55311.93 88888.00 2007-09-24 19:25:26.875 267 12511.70 48.33 55311.90 88888.00 2007-09-24 19:25:27.000 267 12511.67 48.35 55311.90 88888.00 2007-09-24 19:25:27.125 267 12511.75 48.35 55311.90 88888.00 2007-09-24 19:25:27.250 267 12511.70 48.27 55311.93 88888.00 2007-09-24 19:25:27.375 267 12511.65 48.25 55311.93 88888.00 2007-09-24 19:25:27.500 267 12511.58 48.25 55311.90 88888.00 2007-09-24 19:25:27.625 267 12511.52 48.30 55311.93 88888.00 2007-09-24 19:25:27.750 267 12511.50 48.30 55311.95 88888.00 2007-09-24 19:25:27.875 267 12511.50 48.25 55311.97 88888.00 2007-09-24 19:25:28.000 267 12511.60 48.25 55311.97 88888.00 2007-09-24 19:25:28.125 267 12511.67 48.30 55312.00 88888.00 2007-09-24 19:25:28.250 267 12511.67 48.30 55312.00 88888.00 2007-09-24 19:25:28.375 267 12511.58 48.27 55312.00 88888.00 2007-09-24 19:25:28.500 267 12511.50 48.30 55311.97 88888.00 2007-09-24 19:25:28.625 267 12511.50 48.33 55311.97 88888.00 2007-09-24 19:25:28.750 267 12511.52 48.33 55311.97 88888.00 2007-09-24 19:25:28.875 267 12511.48 48.25 55312.00 88888.00 2007-09-24 19:25:29.000 267 12511.45 48.20 55311.95 88888.00 2007-09-24 19:25:29.125 267 12511.48 48.23 55311.95 88888.00 2007-09-24 19:25:29.250 267 12511.45 48.27 55311.97 88888.00 2007-09-24 19:25:29.375 267 12511.48 48.40 55312.00 88888.00 2007-09-24 19:25:29.500 267 12511.45 48.42 55312.03 88888.00 2007-09-24 19:25:29.625 267 12511.40 48.40 55312.00 88888.00 2007-09-24 19:25:29.750 267 12511.45 48.38 55312.00 88888.00 2007-09-24 19:25:29.875 267 12511.38 48.38 55312.03 88888.00 2007-09-24 19:25:30.000 267 12511.30 48.40 55312.00 88888.00 2007-09-24 19:25:30.125 267 12511.33 48.45 55312.00 88888.00 2007-09-24 19:25:30.250 267 12511.25 48.45 55312.03 88888.00 2007-09-24 19:25:30.375 267 12511.23 48.42 55312.03 88888.00 2007-09-24 19:25:30.500 267 12511.17 48.40 55312.05 88888.00 2007-09-24 19:25:30.625 267 12511.20 48.48 55312.05 88888.00 2007-09-24 19:25:30.750 267 12511.25 48.52 55312.03 88888.00 2007-09-24 19:25:30.875 267 12511.23 48.52 55312.00 88888.00 2007-09-24 19:25:31.000 267 12511.20 48.52 55312.03 88888.00 2007-09-24 19:25:31.125 267 12511.23 48.60 55312.05 88888.00 2007-09-24 19:25:31.250 267 12511.23 48.58 55312.07 88888.00 2007-09-24 19:25:31.375 267 12511.23 48.55 55312.05 88888.00 2007-09-24 19:25:31.500 267 12511.17 48.62 55312.05 88888.00 2007-09-24 19:25:31.625 267 12511.10 48.65 55312.05 88888.00 2007-09-24 19:25:31.750 267 12511.00 48.62 55312.03 88888.00 2007-09-24 19:25:31.875 267 12510.98 48.65 55312.05 88888.00 2007-09-24 19:25:32.000 267 12511.02 48.67 55312.07 88888.00 2007-09-24 19:25:32.125 267 12511.08 48.70 55312.10 88888.00 2007-09-24 19:25:32.250 267 12511.10 48.73 55312.12 88888.00 2007-09-24 19:25:32.375 267 12511.12 48.70 55312.12 88888.00 2007-09-24 19:25:32.500 267 12511.05 48.77 55312.12 88888.00 2007-09-24 19:25:32.625 267 12511.05 48.80 55312.12 88888.00 2007-09-24 19:25:32.750 267 12511.02 48.85 55312.15 88888.00 2007-09-24 19:25:32.875 267 12511.08 48.92 55312.20 88888.00 2007-09-24 19:25:33.000 267 12511.05 48.88 55312.18 88888.00 2007-09-24 19:25:33.125 267 12510.92 48.80 55312.10 88888.00 2007-09-24 19:25:33.250 267 12510.95 48.88 55312.15 88888.00 2007-09-24 19:25:33.375 267 12511.00 48.92 55312.15 88888.00 2007-09-24 19:25:33.500 267 12510.92 48.92 55312.12 88888.00 2007-09-24 19:25:33.625 267 12510.88 48.92 55312.12 88888.00 2007-09-24 19:25:33.750 267 12510.80 48.98 55312.15 88888.00 2007-09-24 19:25:33.875 267 12510.77 49.00 55312.18 88888.00 2007-09-24 19:25:34.000 267 12510.75 49.05 55312.15 88888.00 2007-09-24 19:25:34.125 267 12510.73 49.10 55312.15 88888.00 2007-09-24 19:25:34.250 267 12510.62 49.02 55312.15 88888.00 2007-09-24 19:25:34.375 267 12510.67 49.12 55312.15 88888.00 2007-09-24 19:25:34.500 267 12510.70 49.20 55312.18 88888.00 2007-09-24 19:25:34.625 267 12510.67 49.30 55312.22 88888.00 2007-09-24 19:25:34.750 267 12510.62 49.30 55312.20 88888.00 2007-09-24 19:25:34.875 267 12510.67 49.35 55312.22 88888.00 2007-09-24 19:25:35.000 267 12510.67 49.40 55312.22 88888.00 2007-09-24 19:25:35.125 267 12510.67 49.42 55312.20 88888.00 2007-09-24 19:25:35.250 267 12510.58 49.40 55312.20 88888.00 2007-09-24 19:25:35.375 267 12510.58 49.40 55312.20 88888.00 2007-09-24 19:25:35.500 267 12510.55 49.45 55312.18 88888.00 2007-09-24 19:25:35.625 267 12510.52 49.50 55312.18 88888.00 2007-09-24 19:25:35.750 267 12510.55 49.60 55312.22 88888.00 2007-09-24 19:25:35.875 267 12510.55 49.58 55312.20 88888.00 2007-09-24 19:25:36.000 267 12510.55 49.62 55312.22 88888.00 2007-09-24 19:25:36.125 267 12510.48 49.67 55312.22 88888.00 2007-09-24 19:25:36.250 267 12510.38 49.65 55312.20 88888.00 2007-09-24 19:25:36.375 267 12510.33 49.65 55312.20 88888.00 2007-09-24 19:25:36.500 267 12510.30 49.70 55312.25 88888.00 2007-09-24 19:25:36.625 267 12510.38 49.80 55312.25 88888.00 2007-09-24 19:25:36.750 267 12510.35 49.83 55312.22 88888.00 2007-09-24 19:25:36.875 267 12510.33 49.85 55312.20 88888.00 2007-09-24 19:25:37.000 267 12510.27 49.95 55312.25 88888.00 2007-09-24 19:25:37.125 267 12510.27 50.00 55312.30 88888.00 2007-09-24 19:25:37.250 267 12510.30 50.00 55312.28 88888.00 2007-09-24 19:25:37.375 267 12510.30 50.05 55312.28 88888.00 2007-09-24 19:25:37.500 267 12510.30 50.12 55312.28 88888.00 2007-09-24 19:25:37.625 267 12510.25 50.10 55312.25 88888.00 2007-09-24 19:25:37.750 267 12510.25 50.10 55312.28 88888.00 2007-09-24 19:25:37.875 267 12510.30 50.17 55312.30 88888.00 2007-09-24 19:25:38.000 267 12510.27 50.30 55312.30 88888.00 2007-09-24 19:25:38.125 267 12510.15 50.30 55312.30 88888.00 2007-09-24 19:25:38.250 267 12510.08 50.27 55312.32 88888.00 2007-09-24 19:25:38.375 267 12510.17 50.35 55312.35 88888.00 2007-09-24 19:25:38.500 267 12510.12 50.35 55312.32 88888.00 2007-09-24 19:25:38.625 267 12510.15 50.38 55312.30 88888.00 2007-09-24 19:25:38.750 267 12510.12 50.42 55312.32 88888.00 2007-09-24 19:25:38.875 267 12510.12 50.48 55312.32 88888.00 2007-09-24 19:25:39.000 267 12510.15 50.55 55312.38 88888.00 2007-09-24 19:25:39.125 267 12510.12 50.55 55312.35 88888.00 2007-09-24 19:25:39.250 267 12510.05 50.62 55312.35 88888.00 2007-09-24 19:25:39.375 267 12510.02 50.67 55312.35 88888.00 2007-09-24 19:25:39.500 267 12509.95 50.67 55312.32 88888.00 2007-09-24 19:25:39.625 267 12509.98 50.75 55312.35 88888.00 2007-09-24 19:25:39.750 267 12509.98 50.77 55312.35 88888.00 2007-09-24 19:25:39.875 267 12509.88 50.80 55312.32 88888.00 2007-09-24 19:25:40.000 267 12509.85 50.83 55312.30 88888.00 2007-09-24 19:25:40.125 267 12509.85 50.88 55312.35 88888.00 2007-09-24 19:25:40.250 267 12509.85 50.92 55312.35 88888.00 2007-09-24 19:25:40.375 267 12509.88 50.98 55312.35 88888.00 2007-09-24 19:25:40.500 267 12509.88 51.08 55312.32 88888.00 2007-09-24 19:25:40.625 267 12509.77 51.08 55312.32 88888.00 2007-09-24 19:25:40.750 267 12509.77 51.15 55312.35 88888.00 2007-09-24 19:25:40.875 267 12509.92 51.17 55312.38 88888.00 2007-09-24 19:25:41.000 267 12510.02 51.27 55312.43 88888.00 2007-09-24 19:25:41.125 267 12509.95 51.27 55312.40 88888.00 2007-09-24 19:25:41.250 267 12509.83 51.25 55312.38 88888.00 2007-09-24 19:25:41.375 267 12509.83 51.27 55312.35 88888.00 2007-09-24 19:25:41.500 267 12509.85 51.33 55312.35 88888.00 2007-09-24 19:25:41.625 267 12509.77 51.38 55312.35 88888.00 2007-09-24 19:25:41.750 267 12509.77 51.40 55312.35 88888.00 2007-09-24 19:25:41.875 267 12509.77 51.42 55312.35 88888.00 2007-09-24 19:25:42.000 267 12509.85 51.42 55312.32 88888.00 2007-09-24 19:25:42.125 267 12509.85 51.48 55312.32 88888.00 2007-09-24 19:25:42.250 267 12509.85 51.52 55312.38 88888.00 2007-09-24 19:25:42.375 267 12509.88 51.52 55312.40 88888.00 2007-09-24 19:25:42.500 267 12509.75 51.55 55312.35 88888.00 2007-09-24 19:25:42.625 267 12509.70 51.60 55312.35 88888.00 2007-09-24 19:25:42.750 267 12509.75 51.67 55312.40 88888.00 2007-09-24 19:25:42.875 267 12509.80 51.73 55312.38 88888.00 2007-09-24 19:25:43.000 267 12509.80 51.75 55312.35 88888.00 2007-09-24 19:25:43.125 267 12509.83 51.73 55312.32 88888.00 2007-09-24 19:25:43.250 267 12509.83 51.73 55312.32 88888.00 2007-09-24 19:25:43.375 267 12509.83 51.77 55312.32 88888.00 2007-09-24 19:25:43.500 267 12509.80 51.83 55312.35 88888.00 2007-09-24 19:25:43.625 267 12509.75 51.85 55312.38 88888.00 2007-09-24 19:25:43.750 267 12509.75 51.92 55312.38 88888.00 2007-09-24 19:25:43.875 267 12509.73 51.92 55312.35 88888.00 2007-09-24 19:25:44.000 267 12509.77 51.95 55312.35 88888.00 2007-09-24 19:25:44.125 267 12509.77 51.95 55312.38 88888.00 2007-09-24 19:25:44.250 267 12509.77 51.92 55312.38 88888.00 2007-09-24 19:25:44.375 267 12509.77 52.00 55312.35 88888.00 2007-09-24 19:25:44.500 267 12509.73 52.08 55312.35 88888.00 2007-09-24 19:25:44.625 267 12509.83 52.05 55312.35 88888.00 2007-09-24 19:25:44.750 267 12509.85 52.10 55312.35 88888.00 2007-09-24 19:25:44.875 267 12509.83 52.12 55312.35 88888.00 2007-09-24 19:25:45.000 267 12509.83 52.15 55312.38 88888.00 2007-09-24 19:25:45.125 267 12509.88 52.23 55312.40 88888.00 2007-09-24 19:25:45.250 267 12509.80 52.20 55312.38 88888.00 2007-09-24 19:25:45.375 267 12509.77 52.17 55312.35 88888.00 2007-09-24 19:25:45.500 267 12509.77 52.20 55312.35 88888.00 2007-09-24 19:25:45.625 267 12509.77 52.27 55312.35 88888.00 2007-09-24 19:25:45.750 267 12509.77 52.25 55312.35 88888.00 2007-09-24 19:25:45.875 267 12509.80 52.27 55312.35 88888.00 2007-09-24 19:25:46.000 267 12509.90 52.33 55312.35 88888.00 2007-09-24 19:25:46.125 267 12509.88 52.30 55312.35 88888.00 2007-09-24 19:25:46.250 267 12509.83 52.25 55312.35 88888.00 2007-09-24 19:25:46.375 267 12509.88 52.27 55312.38 88888.00 2007-09-24 19:25:46.500 267 12509.90 52.27 55312.38 88888.00 2007-09-24 19:25:46.625 267 12509.95 52.33 55312.35 88888.00 2007-09-24 19:25:46.750 267 12509.90 52.38 55312.35 88888.00 2007-09-24 19:25:46.875 267 12509.88 52.40 55312.35 88888.00 2007-09-24 19:25:47.000 267 12509.92 52.40 55312.35 88888.00 2007-09-24 19:25:47.125 267 12509.88 52.40 55312.35 88888.00 2007-09-24 19:25:47.250 267 12509.85 52.42 55312.38 88888.00 2007-09-24 19:25:47.375 267 12509.90 52.48 55312.38 88888.00 2007-09-24 19:25:47.500 267 12509.98 52.52 55312.38 88888.00 2007-09-24 19:25:47.625 267 12509.98 52.55 55312.38 88888.00 2007-09-24 19:25:47.750 267 12509.95 52.55 55312.38 88888.00 2007-09-24 19:25:47.875 267 12509.98 52.52 55312.38 88888.00 2007-09-24 19:25:48.000 267 12510.02 52.52 55312.35 88888.00 2007-09-24 19:25:48.125 267 12509.98 52.55 55312.35 88888.00 2007-09-24 19:25:48.250 267 12509.92 52.55 55312.40 88888.00 2007-09-24 19:25:48.375 267 12509.95 52.52 55312.38 88888.00 2007-09-24 19:25:48.500 267 12509.88 52.52 55312.35 88888.00 2007-09-24 19:25:48.625 267 12509.92 52.55 55312.38 88888.00 2007-09-24 19:25:48.750 267 12509.90 52.50 55312.40 88888.00 2007-09-24 19:25:48.875 267 12509.90 52.52 55312.40 88888.00 2007-09-24 19:25:49.000 267 12509.95 52.52 55312.43 88888.00 2007-09-24 19:25:49.125 267 12509.92 52.58 55312.43 88888.00 2007-09-24 19:25:49.250 267 12509.83 52.60 55312.40 88888.00 2007-09-24 19:25:49.375 267 12509.85 52.55 55312.38 88888.00 2007-09-24 19:25:49.500 267 12509.85 52.55 55312.38 88888.00 2007-09-24 19:25:49.625 267 12509.80 52.58 55312.40 88888.00 2007-09-24 19:25:49.750 267 12509.83 52.55 55312.38 88888.00 2007-09-24 19:25:49.875 267 12509.83 52.55 55312.40 88888.00 2007-09-24 19:25:50.000 267 12509.80 52.55 55312.40 88888.00 2007-09-24 19:25:50.125 267 12509.77 52.58 55312.40 88888.00 2007-09-24 19:25:50.250 267 12509.83 52.58 55312.43 88888.00 2007-09-24 19:25:50.375 267 12509.90 52.62 55312.45 88888.00 2007-09-24 19:25:50.500 267 12509.85 52.60 55312.43 88888.00 2007-09-24 19:25:50.625 267 12509.83 52.55 55312.43 88888.00 2007-09-24 19:25:50.750 267 12509.77 52.55 55312.40 88888.00 2007-09-24 19:25:50.875 267 12509.73 52.52 55312.40 88888.00 2007-09-24 19:25:51.000 267 12509.73 52.62 55312.43 88888.00 2007-09-24 19:25:51.125 267 12509.77 52.65 55312.43 88888.00 2007-09-24 19:25:51.250 267 12509.75 52.58 55312.43 88888.00 2007-09-24 19:25:51.375 267 12509.73 52.50 55312.40 88888.00 2007-09-24 19:25:51.500 267 12509.67 52.48 55312.45 88888.00 2007-09-24 19:25:51.625 267 12509.73 52.52 55312.45 88888.00 2007-09-24 19:25:51.750 267 12509.65 52.52 55312.45 88888.00 2007-09-24 19:25:51.875 267 12509.65 52.52 55312.43 88888.00 2007-09-24 19:25:52.000 267 12509.65 52.55 55312.40 88888.00 2007-09-24 19:25:52.125 267 12509.58 52.55 55312.40 88888.00 2007-09-24 19:25:52.250 267 12509.48 52.48 55312.40 88888.00 2007-09-24 19:25:52.375 267 12509.60 52.50 55312.43 88888.00 2007-09-24 19:25:52.500 267 12509.67 52.52 55312.43 88888.00 2007-09-24 19:25:52.625 267 12509.70 52.50 55312.40 88888.00 2007-09-24 19:25:52.750 267 12509.67 52.42 55312.40 88888.00 2007-09-24 19:25:52.875 267 12509.67 52.42 55312.43 88888.00 2007-09-24 19:25:53.000 267 12509.62 52.48 55312.43 88888.00 2007-09-24 19:25:53.125 267 12509.55 52.42 55312.43 88888.00 2007-09-24 19:25:53.250 267 12509.55 52.33 55312.43 88888.00 2007-09-24 19:25:53.375 267 12509.55 52.35 55312.45 88888.00 2007-09-24 19:25:53.500 267 12509.58 52.45 55312.47 88888.00 2007-09-24 19:25:53.625 267 12509.52 52.48 55312.47 88888.00 2007-09-24 19:25:53.750 267 12509.50 52.40 55312.43 88888.00 2007-09-24 19:25:53.875 267 12509.50 52.35 55312.43 88888.00 2007-09-24 19:25:54.000 267 12509.50 52.30 55312.40 88888.00 2007-09-24 19:25:54.125 267 12509.50 52.30 55312.40 88888.00 2007-09-24 19:25:54.250 267 12509.45 52.23 55312.43 88888.00 2007-09-24 19:25:54.375 267 12509.48 52.27 55312.43 88888.00 2007-09-24 19:25:54.500 267 12509.48 52.33 55312.47 88888.00 2007-09-24 19:25:54.625 267 12509.58 52.35 55312.50 88888.00 2007-09-24 19:25:54.750 267 12509.55 52.30 55312.50 88888.00 2007-09-24 19:25:54.875 267 12509.48 52.25 55312.47 88888.00 2007-09-24 19:25:55.000 267 12509.48 52.20 55312.45 88888.00 2007-09-24 19:25:55.125 267 12509.38 52.17 55312.47 88888.00 2007-09-24 19:25:55.250 267 12509.35 52.15 55312.47 88888.00 2007-09-24 19:25:55.375 267 12509.50 52.20 55312.50 88888.00 2007-09-24 19:25:55.500 267 12509.52 52.15 55312.47 88888.00 2007-09-24 19:25:55.625 267 12509.42 52.05 55312.45 88888.00 2007-09-24 19:25:55.750 267 12509.38 52.08 55312.45 88888.00 2007-09-24 19:25:55.875 267 12509.42 52.15 55312.47 88888.00 2007-09-24 19:25:56.000 267 12509.42 52.10 55312.45 88888.00 2007-09-24 19:25:56.125 267 12509.42 52.10 55312.45 88888.00 2007-09-24 19:25:56.250 267 12509.38 52.02 55312.43 88888.00 2007-09-24 19:25:56.375 267 12509.35 51.98 55312.43 88888.00 2007-09-24 19:25:56.500 267 12509.33 52.00 55312.45 88888.00 2007-09-24 19:25:56.625 267 12509.27 51.98 55312.43 88888.00 2007-09-24 19:25:56.750 267 12509.33 52.00 55312.43 88888.00 2007-09-24 19:25:56.875 267 12509.35 51.98 55312.47 88888.00 2007-09-24 19:25:57.000 267 12509.30 51.98 55312.47 88888.00 2007-09-24 19:25:57.125 267 12509.27 51.98 55312.47 88888.00 2007-09-24 19:25:57.250 267 12509.33 51.92 55312.47 88888.00 2007-09-24 19:25:57.375 267 12509.33 51.92 55312.45 88888.00 2007-09-24 19:25:57.500 267 12509.27 51.98 55312.47 88888.00 2007-09-24 19:25:57.625 267 12509.23 51.85 55312.47 88888.00 2007-09-24 19:25:57.750 267 12509.25 51.90 55312.50 88888.00 2007-09-24 19:25:57.875 267 12509.23 51.88 55312.47 88888.00 2007-09-24 19:25:58.000 267 12509.23 51.80 55312.45 88888.00 2007-09-24 19:25:58.125 267 12509.30 51.77 55312.47 88888.00 2007-09-24 19:25:58.250 267 12509.27 51.77 55312.50 88888.00 2007-09-24 19:25:58.375 267 12509.23 51.73 55312.47 88888.00 2007-09-24 19:25:58.500 267 12509.20 51.75 55312.47 88888.00 2007-09-24 19:25:58.625 267 12509.15 51.75 55312.50 88888.00 2007-09-24 19:25:58.750 267 12509.15 51.75 55312.53 88888.00 2007-09-24 19:25:58.875 267 12509.17 51.75 55312.50 88888.00 2007-09-24 19:25:59.000 267 12509.17 51.67 55312.47 88888.00 2007-09-24 19:25:59.125 267 12509.15 51.62 55312.47 88888.00 2007-09-24 19:25:59.250 267 12509.23 51.58 55312.53 88888.00 2007-09-24 19:25:59.375 267 12509.25 51.60 55312.53 88888.00 2007-09-24 19:25:59.500 267 12509.23 51.58 55312.50 88888.00 2007-09-24 19:25:59.625 267 12509.15 51.58 55312.50 88888.00 2007-09-24 19:25:59.750 267 12509.10 51.58 55312.50 88888.00 2007-09-24 19:25:59.875 267 12509.15 51.52 55312.47 88888.00 2007-09-24 19:26:00.000 267 12509.23 51.50 55312.47 88888.00 2007-09-24 19:26:00.125 267 12509.17 51.52 55312.53 88888.00 2007-09-24 19:26:00.250 267 12509.08 51.52 55312.55 88888.00 2007-09-24 19:26:00.375 267 12509.05 51.52 55312.53 88888.00 2007-09-24 19:26:00.500 267 12509.08 51.50 55312.53 88888.00 2007-09-24 19:26:00.625 267 12509.15 51.50 55312.53 88888.00 2007-09-24 19:26:00.750 267 12509.12 51.48 55312.57 88888.00 2007-09-24 19:26:00.875 267 12509.10 51.45 55312.55 88888.00 2007-09-24 19:26:01.000 267 12509.12 51.40 55312.53 88888.00 2007-09-24 19:26:01.125 267 12509.10 51.35 55312.53 88888.00 2007-09-24 19:26:01.250 267 12509.12 51.33 55312.55 88888.00 2007-09-24 19:26:01.375 267 12509.12 51.35 55312.53 88888.00 2007-09-24 19:26:01.500 267 12509.08 51.40 55312.55 88888.00 2007-09-24 19:26:01.625 267 12509.10 51.33 55312.55 88888.00 2007-09-24 19:26:01.750 267 12509.08 51.25 55312.55 88888.00 2007-09-24 19:26:01.875 267 12509.12 51.25 55312.55 88888.00 2007-09-24 19:26:02.000 267 12509.23 51.33 55312.57 88888.00 2007-09-24 19:26:02.125 267 12509.12 51.27 55312.57 88888.00 2007-09-24 19:26:02.250 267 12509.00 51.25 55312.57 88888.00 2007-09-24 19:26:02.375 267 12509.05 51.23 55312.55 88888.00 2007-09-24 19:26:02.500 267 12509.12 51.17 55312.53 88888.00 2007-09-24 19:26:02.625 267 12509.10 51.17 55312.55 88888.00 2007-09-24 19:26:02.750 267 12509.08 51.17 55312.55 88888.00 2007-09-24 19:26:02.875 267 12509.08 51.15 55312.57 88888.00 2007-09-24 19:26:03.000 267 12509.12 51.15 55312.53 88888.00 2007-09-24 19:26:03.125 267 12509.10 51.23 55312.55 88888.00 2007-09-24 19:26:03.250 267 12509.05 51.17 55312.55 88888.00 2007-09-24 19:26:03.375 267 12509.12 51.12 55312.55 88888.00 2007-09-24 19:26:03.500 267 12509.15 51.12 55312.55 88888.00 2007-09-24 19:26:03.625 267 12509.10 51.02 55312.55 88888.00 2007-09-24 19:26:03.750 267 12509.08 51.05 55312.53 88888.00 2007-09-24 19:26:03.875 267 12509.08 50.98 55312.53 88888.00 2007-09-24 19:26:04.000 267 12509.08 50.92 55312.55 88888.00 2007-09-24 19:26:04.125 267 12509.15 50.95 55312.53 88888.00 2007-09-24 19:26:04.250 267 12509.12 50.95 55312.50 88888.00 2007-09-24 19:26:04.375 267 12509.12 50.98 55312.50 88888.00 2007-09-24 19:26:04.500 267 12509.12 50.92 55312.47 88888.00 2007-09-24 19:26:04.625 267 12509.17 50.90 55312.47 88888.00 2007-09-24 19:26:04.750 267 12509.12 50.90 55312.50 88888.00 2007-09-24 19:26:04.875 267 12509.10 50.95 55312.53 88888.00 2007-09-24 19:26:05.000 267 12509.20 51.02 55312.55 88888.00 2007-09-24 19:26:05.125 267 12509.27 50.98 55312.57 88888.00 2007-09-24 19:26:05.250 267 12509.25 50.85 55312.53 88888.00 2007-09-24 19:26:05.375 267 12509.25 50.83 55312.53 88888.00 2007-09-24 19:26:05.500 267 12509.20 50.80 55312.50 88888.00 2007-09-24 19:26:05.625 267 12509.17 50.80 55312.53 88888.00 2007-09-24 19:26:05.750 267 12509.20 50.77 55312.55 88888.00 2007-09-24 19:26:05.875 267 12509.27 50.75 55312.55 88888.00 2007-09-24 19:26:06.000 267 12509.27 50.80 55312.55 88888.00 2007-09-24 19:26:06.125 267 12509.30 50.83 55312.53 88888.00 2007-09-24 19:26:06.250 267 12509.30 50.83 55312.50 88888.00 2007-09-24 19:26:06.375 267 12509.33 50.83 55312.53 88888.00 2007-09-24 19:26:06.500 267 12509.35 50.80 55312.55 88888.00 2007-09-24 19:26:06.625 267 12509.33 50.75 55312.53 88888.00 2007-09-24 19:26:06.750 267 12509.35 50.83 55312.53 88888.00 2007-09-24 19:26:06.875 267 12509.38 50.80 55312.53 88888.00 2007-09-24 19:26:07.000 267 12509.35 50.73 55312.50 88888.00 2007-09-24 19:26:07.125 267 12509.30 50.67 55312.50 88888.00 2007-09-24 19:26:07.250 267 12509.30 50.73 55312.50 88888.00 2007-09-24 19:26:07.375 267 12509.35 50.73 55312.50 88888.00 2007-09-24 19:26:07.500 267 12509.40 50.75 55312.50 88888.00 2007-09-24 19:26:07.625 267 12509.42 50.77 55312.50 88888.00 2007-09-24 19:26:07.750 267 12509.35 50.73 55312.50 88888.00 2007-09-24 19:26:07.875 267 12509.38 50.70 55312.53 88888.00 2007-09-24 19:26:08.000 267 12509.48 50.75 55312.53 88888.00 2007-09-24 19:26:08.125 267 12509.52 50.73 55312.53 88888.00 2007-09-24 19:26:08.250 267 12509.42 50.62 55312.53 88888.00 2007-09-24 19:26:08.375 267 12509.45 50.67 55312.50 88888.00 2007-09-24 19:26:08.500 267 12509.45 50.70 55312.55 88888.00 2007-09-24 19:26:08.625 267 12509.48 50.75 55312.55 88888.00 2007-09-24 19:26:08.750 267 12509.50 50.77 55312.53 88888.00 2007-09-24 19:26:08.875 267 12509.55 50.73 55312.50 88888.00 2007-09-24 19:26:09.000 267 12509.52 50.67 55312.53 88888.00 2007-09-24 19:26:09.125 267 12509.50 50.67 55312.53 88888.00 2007-09-24 19:26:09.250 267 12509.50 50.65 55312.53 88888.00 2007-09-24 19:26:09.375 267 12509.58 50.67 55312.55 88888.00 2007-09-24 19:26:09.500 267 12509.58 50.67 55312.53 88888.00 2007-09-24 19:26:09.625 267 12509.58 50.67 55312.53 88888.00 2007-09-24 19:26:09.750 267 12509.50 50.65 55312.53 88888.00 2007-09-24 19:26:09.875 267 12509.52 50.70 55312.50 88888.00 2007-09-24 19:26:10.000 267 12509.52 50.73 55312.50 88888.00 2007-09-24 19:26:10.125 267 12509.52 50.75 55312.53 88888.00 2007-09-24 19:26:10.250 267 12509.55 50.73 55312.50 88888.00 2007-09-24 19:26:10.375 267 12509.62 50.73 55312.50 88888.00 2007-09-24 19:26:10.500 267 12509.60 50.73 55312.50 88888.00 2007-09-24 19:26:10.625 267 12509.60 50.67 55312.45 88888.00 2007-09-24 19:26:10.750 267 12509.65 50.70 55312.47 88888.00 2007-09-24 19:26:10.875 267 12509.70 50.75 55312.47 88888.00 2007-09-24 19:26:11.000 267 12509.62 50.73 55312.47 88888.00 2007-09-24 19:26:11.125 267 12509.55 50.75 55312.53 88888.00 2007-09-24 19:26:11.250 267 12509.55 50.77 55312.53 88888.00 2007-09-24 19:26:11.375 267 12509.58 50.77 55312.50 88888.00 2007-09-24 19:26:11.500 267 12509.65 50.80 55312.53 88888.00 2007-09-24 19:26:11.625 267 12509.73 50.77 55312.53 88888.00 2007-09-24 19:26:11.750 267 12509.73 50.75 55312.53 88888.00 2007-09-24 19:26:11.875 267 12509.70 50.83 55312.47 88888.00 2007-09-24 19:26:12.000 267 12509.80 50.88 55312.47 88888.00 2007-09-24 19:26:12.125 267 12509.88 50.90 55312.50 88888.00 2007-09-24 19:26:12.250 267 12509.92 50.88 55312.47 88888.00 2007-09-24 19:26:12.375 267 12510.02 50.90 55312.50 88888.00 2007-09-24 19:26:12.500 267 12510.02 50.90 55312.53 88888.00 2007-09-24 19:26:12.625 267 12510.02 50.90 55312.50 88888.00 2007-09-24 19:26:12.750 267 12510.02 50.90 55312.45 88888.00 2007-09-24 19:26:12.875 267 12510.02 50.88 55312.45 88888.00 2007-09-24 19:26:13.000 267 12510.05 50.90 55312.47 88888.00 2007-09-24 19:26:13.125 267 12510.08 51.00 55312.47 88888.00 2007-09-24 19:26:13.250 267 12510.08 50.95 55312.47 88888.00 2007-09-24 19:26:13.375 267 12510.10 51.02 55312.50 88888.00 2007-09-24 19:26:13.500 267 12510.08 51.05 55312.50 88888.00 2007-09-24 19:26:13.625 267 12510.08 51.05 55312.50 88888.00 2007-09-24 19:26:13.750 267 12510.02 51.08 55312.47 88888.00 2007-09-24 19:26:13.875 267 12510.08 51.10 55312.50 88888.00 2007-09-24 19:26:14.000 267 12510.10 51.08 55312.47 88888.00 2007-09-24 19:26:14.125 267 12510.10 51.08 55312.47 88888.00 2007-09-24 19:26:14.250 267 12510.10 51.05 55312.47 88888.00 2007-09-24 19:26:14.375 267 12510.12 51.10 55312.45 88888.00 2007-09-24 19:26:14.500 267 12510.12 51.10 55312.45 88888.00 2007-09-24 19:26:14.625 267 12510.15 51.10 55312.45 88888.00 2007-09-24 19:26:14.750 267 12510.23 51.17 55312.47 88888.00 2007-09-24 19:26:14.875 267 12510.25 51.15 55312.47 88888.00 2007-09-24 19:26:15.000 267 12510.20 51.15 55312.45 88888.00 2007-09-24 19:26:15.125 267 12510.27 51.23 55312.45 88888.00 2007-09-24 19:26:15.250 267 12510.27 51.17 55312.43 88888.00 2007-09-24 19:26:15.375 267 12510.38 51.23 55312.43 88888.00 2007-09-24 19:26:15.500 267 12510.35 51.25 55312.40 88888.00 2007-09-24 19:26:15.625 267 12510.35 51.27 55312.45 88888.00 2007-09-24 19:26:15.750 267 12510.35 51.27 55312.45 88888.00 2007-09-24 19:26:15.875 267 12510.33 51.33 55312.45 88888.00 2007-09-24 19:26:16.000 267 12510.33 51.35 55312.43 88888.00 2007-09-24 19:26:16.125 267 12510.40 51.40 55312.47 88888.00 2007-09-24 19:26:16.250 267 12510.33 51.40 55312.45 88888.00 2007-09-24 19:26:16.375 267 12510.38 51.42 55312.47 88888.00 2007-09-24 19:26:16.500 267 12510.40 51.48 55312.47 88888.00 2007-09-24 19:26:16.625 267 12510.38 51.42 55312.43 88888.00 2007-09-24 19:26:16.750 267 12510.38 51.40 55312.43 88888.00 2007-09-24 19:26:16.875 267 12510.35 51.40 55312.43 88888.00 2007-09-24 19:26:17.000 267 12510.30 51.42 55312.40 88888.00 2007-09-24 19:26:17.125 267 12510.35 51.45 55312.40 88888.00 2007-09-24 19:26:17.250 267 12510.38 51.48 55312.43 88888.00 2007-09-24 19:26:17.375 267 12510.42 51.50 55312.40 88888.00 2007-09-24 19:26:17.500 267 12510.40 51.52 55312.45 88888.00 2007-09-24 19:26:17.625 267 12510.42 51.52 55312.45 88888.00 2007-09-24 19:26:17.750 267 12510.45 51.52 55312.47 88888.00 2007-09-24 19:26:17.875 267 12510.52 51.55 55312.45 88888.00 2007-09-24 19:26:18.000 267 12510.50 51.60 55312.40 88888.00 2007-09-24 19:26:18.125 267 12510.52 51.62 55312.43 88888.00 2007-09-24 19:26:18.250 267 12510.48 51.58 55312.40 88888.00 2007-09-24 19:26:18.375 267 12510.48 51.52 55312.40 88888.00 2007-09-24 19:26:18.500 267 12510.48 51.62 55312.40 88888.00 2007-09-24 19:26:18.625 267 12510.48 51.60 55312.43 88888.00 2007-09-24 19:26:18.750 267 12510.52 51.62 55312.43 88888.00 2007-09-24 19:26:18.875 267 12510.60 51.65 55312.43 88888.00 2007-09-24 19:26:19.000 267 12510.60 51.65 55312.35 88888.00 2007-09-24 19:26:19.125 267 12510.62 51.67 55312.38 88888.00 2007-09-24 19:26:19.250 267 12510.60 51.70 55312.45 88888.00 2007-09-24 19:26:19.375 267 12510.60 51.67 55312.40 88888.00 2007-09-24 19:26:19.500 267 12510.58 51.65 55312.35 88888.00 2007-09-24 19:26:19.625 267 12510.55 51.65 55312.32 88888.00 2007-09-24 19:26:19.750 267 12510.60 51.70 55312.38 88888.00 2007-09-24 19:26:19.875 267 12510.70 51.73 55312.40 88888.00 2007-09-24 19:26:20.000 267 12510.73 51.70 55312.38 88888.00 2007-09-24 19:26:20.125 267 12510.73 51.67 55312.40 88888.00 2007-09-24 19:26:20.250 267 12510.75 51.67 55312.43 88888.00 2007-09-24 19:26:20.375 267 12510.80 51.73 55312.43 88888.00 2007-09-24 19:26:20.500 267 12510.75 51.67 55312.40 88888.00 2007-09-24 19:26:20.625 267 12510.73 51.67 55312.40 88888.00 2007-09-24 19:26:20.750 267 12510.73 51.73 55312.40 88888.00 2007-09-24 19:26:20.875 267 12510.70 51.80 55312.43 88888.00 2007-09-24 19:26:21.000 267 12510.75 51.83 55312.45 88888.00 2007-09-24 19:26:21.125 267 12510.70 51.83 55312.43 88888.00 2007-09-24 19:26:21.250 267 12510.62 51.80 55312.40 88888.00 2007-09-24 19:26:21.375 267 12510.65 51.75 55312.43 88888.00 2007-09-24 19:26:21.500 267 12510.65 51.80 55312.45 88888.00 2007-09-24 19:26:21.625 267 12510.65 51.77 55312.45 88888.00 2007-09-24 19:26:21.750 267 12510.62 51.75 55312.43 88888.00 2007-09-24 19:26:21.875 267 12510.70 51.85 55312.45 88888.00 2007-09-24 19:26:22.000 267 12510.65 51.83 55312.40 88888.00 2007-09-24 19:26:22.125 267 12510.70 51.80 55312.43 88888.00 2007-09-24 19:26:22.250 267 12510.65 51.77 55312.47 88888.00 2007-09-24 19:26:22.375 267 12510.67 51.80 55312.45 88888.00 2007-09-24 19:26:22.500 267 12510.62 51.77 55312.43 88888.00 2007-09-24 19:26:22.625 267 12510.70 51.75 55312.43 88888.00 2007-09-24 19:26:22.750 267 12510.77 51.77 55312.45 88888.00 2007-09-24 19:26:22.875 267 12510.83 51.88 55312.45 88888.00 2007-09-24 19:26:23.000 267 12510.85 51.88 55312.45 88888.00 2007-09-24 19:26:23.125 267 12510.77 51.83 55312.43 88888.00 2007-09-24 19:26:23.250 267 12510.70 51.77 55312.43 88888.00 2007-09-24 19:26:23.375 267 12510.67 51.80 55312.40 88888.00 2007-09-24 19:26:23.500 267 12510.77 51.83 55312.45 88888.00 2007-09-24 19:26:23.625 267 12510.77 51.80 55312.43 88888.00 2007-09-24 19:26:23.750 267 12510.75 51.75 55312.40 88888.00 2007-09-24 19:26:23.875 267 12510.70 51.83 55312.45 88888.00 2007-09-24 19:26:24.000 267 12510.65 51.90 55312.47 88888.00 2007-09-24 19:26:24.125 267 12510.62 51.85 55312.47 88888.00 2007-09-24 19:26:24.250 267 12510.58 51.75 55312.47 88888.00 2007-09-24 19:26:24.375 267 12510.62 51.77 55312.45 88888.00 2007-09-24 19:26:24.500 267 12510.62 51.75 55312.45 88888.00 2007-09-24 19:26:24.625 267 12510.62 51.77 55312.45 88888.00 2007-09-24 19:26:24.750 267 12510.70 51.75 55312.45 88888.00 2007-09-24 19:26:24.875 267 12510.73 51.75 55312.47 88888.00 2007-09-24 19:26:25.000 267 12510.67 51.77 55312.45 88888.00 2007-09-24 19:26:25.125 267 12510.60 51.80 55312.45 88888.00 2007-09-24 19:26:25.250 267 12510.55 51.73 55312.47 88888.00 2007-09-24 19:26:25.375 267 12510.60 51.70 55312.47 88888.00 2007-09-24 19:26:25.500 267 12510.67 51.73 55312.47 88888.00 2007-09-24 19:26:25.625 267 12510.62 51.75 55312.47 88888.00 2007-09-24 19:26:25.750 267 12510.62 51.77 55312.47 88888.00 2007-09-24 19:26:25.875 267 12510.62 51.75 55312.50 88888.00 2007-09-24 19:26:26.000 267 12510.60 51.70 55312.50 88888.00 2007-09-24 19:26:26.125 267 12510.58 51.73 55312.50 88888.00 2007-09-24 19:26:26.250 267 12510.50 51.58 55312.47 88888.00 2007-09-24 19:26:26.375 267 12510.45 51.58 55312.47 88888.00 2007-09-24 19:26:26.500 267 12510.40 51.60 55312.47 88888.00 2007-09-24 19:26:26.625 267 12510.45 51.65 55312.53 88888.00 2007-09-24 19:26:26.750 267 12510.52 51.62 55312.57 88888.00 2007-09-24 19:26:26.875 267 12510.60 51.65 55312.57 88888.00 2007-09-24 19:26:27.000 267 12510.52 51.65 55312.57 88888.00 2007-09-24 19:26:27.125 267 12510.40 51.55 55312.53 88888.00 2007-09-24 19:26:27.250 267 12510.40 51.42 55312.50 88888.00 2007-09-24 19:26:27.375 267 12510.45 51.48 55312.47 88888.00 2007-09-24 19:26:27.500 267 12510.48 51.55 55312.53 88888.00 2007-09-24 19:26:27.625 267 12510.48 51.50 55312.55 88888.00 2007-09-24 19:26:27.750 267 12510.48 51.52 55312.57 88888.00 2007-09-24 19:26:27.875 267 12510.45 51.50 55312.55 88888.00 2007-09-24 19:26:28.000 267 12510.33 51.45 55312.50 88888.00 2007-09-24 19:26:28.125 267 12510.33 51.42 55312.55 88888.00 2007-09-24 19:26:28.250 267 12510.33 51.40 55312.55 88888.00 2007-09-24 19:26:28.375 267 12510.33 51.42 55312.55 88888.00 2007-09-24 19:26:28.500 267 12510.25 51.40 55312.57 88888.00 2007-09-24 19:26:28.625 267 12510.25 51.42 55312.60 88888.00 2007-09-24 19:26:28.750 267 12510.17 51.40 55312.57 88888.00 2007-09-24 19:26:28.875 267 12510.12 51.35 55312.60 88888.00 2007-09-24 19:26:29.000 267 12510.12 51.38 55312.57 88888.00 2007-09-24 19:26:29.125 267 12510.10 51.40 55312.62 88888.00 2007-09-24 19:26:29.250 267 12510.00 51.38 55312.62 88888.00 2007-09-24 19:26:29.375 267 12510.00 51.33 55312.60 88888.00 2007-09-24 19:26:29.500 267 12510.02 51.30 55312.60 88888.00 2007-09-24 19:26:29.625 267 12510.08 51.27 55312.60 88888.00 2007-09-24 19:26:29.750 267 12510.08 51.27 55312.62 88888.00 2007-09-24 19:26:29.875 267 12510.12 51.27 55312.65 88888.00 2007-09-24 19:26:30.000 267 12510.15 51.20 55312.60 88888.00 2007-09-24 19:26:30.125 267 12510.10 51.17 55312.62 88888.00 2007-09-24 19:26:30.250 267 12510.00 51.15 55312.65 88888.00 2007-09-24 19:26:30.375 267 12509.98 51.17 55312.65 88888.00 2007-09-24 19:26:30.500 267 12509.98 51.25 55312.68 88888.00 2007-09-24 19:26:30.625 267 12509.90 51.20 55312.68 88888.00 2007-09-24 19:26:30.750 267 12509.85 51.17 55312.65 88888.00 2007-09-24 19:26:30.875 267 12509.88 51.10 55312.65 88888.00 2007-09-24 19:26:31.000 267 12509.88 51.12 55312.68 88888.00 2007-09-24 19:26:31.125 267 12509.88 51.20 55312.72 88888.00 2007-09-24 19:26:31.250 267 12509.83 51.15 55312.72 88888.00 2007-09-24 19:26:31.375 267 12509.88 51.15 55312.70 88888.00 2007-09-24 19:26:31.500 267 12509.83 51.05 55312.70 88888.00 2007-09-24 19:26:31.625 267 12509.77 51.02 55312.70 88888.00 2007-09-24 19:26:31.750 267 12509.73 50.95 55312.70 88888.00 2007-09-24 19:26:31.875 267 12509.73 50.98 55312.72 88888.00 2007-09-24 19:26:32.000 267 12509.70 51.00 55312.72 88888.00 2007-09-24 19:26:32.125 267 12509.70 50.95 55312.70 88888.00 2007-09-24 19:26:32.250 267 12509.67 50.92 55312.72 88888.00 2007-09-24 19:26:32.375 267 12509.67 50.95 55312.75 88888.00 2007-09-24 19:26:32.500 267 12509.67 51.00 55312.75 88888.00 2007-09-24 19:26:32.625 267 12509.67 51.00 55312.80 88888.00 2007-09-24 19:26:32.750 267 12509.58 50.95 55312.80 88888.00 2007-09-24 19:26:32.875 267 12509.48 50.88 55312.78 88888.00 2007-09-24 19:26:33.000 267 12509.45 50.83 55312.75 88888.00 2007-09-24 19:26:33.125 267 12509.52 50.83 55312.80 88888.00 2007-09-24 19:26:33.250 267 12509.60 50.80 55312.78 88888.00 2007-09-24 19:26:33.375 267 12509.58 50.80 55312.78 88888.00 2007-09-24 19:26:33.500 267 12509.50 50.77 55312.75 88888.00 2007-09-24 19:26:33.625 267 12509.55 50.85 55312.78 88888.00 2007-09-24 19:26:33.750 267 12509.60 50.83 55312.80 88888.00 2007-09-24 19:26:33.875 267 12509.50 50.80 55312.80 88888.00 2007-09-24 19:26:34.000 267 12509.52 50.77 55312.82 88888.00 2007-09-24 19:26:34.125 267 12509.52 50.75 55312.82 88888.00 2007-09-24 19:26:34.250 267 12509.48 50.70 55312.80 88888.00 2007-09-24 19:26:34.375 267 12509.40 50.67 55312.80 88888.00 2007-09-24 19:26:34.500 267 12509.38 50.73 55312.82 88888.00 2007-09-24 19:26:34.625 267 12509.40 50.75 55312.85 88888.00 2007-09-24 19:26:34.750 267 12509.38 50.73 55312.82 88888.00 2007-09-24 19:26:34.875 267 12509.30 50.65 55312.82 88888.00 2007-09-24 19:26:35.000 267 12509.35 50.67 55312.82 88888.00 2007-09-24 19:26:35.125 267 12509.42 50.73 55312.85 88888.00 2007-09-24 19:26:35.250 267 12509.35 50.67 55312.88 88888.00 2007-09-24 19:26:35.375 267 12509.33 50.62 55312.88 88888.00 2007-09-24 19:26:35.500 267 12509.30 50.58 55312.85 88888.00 2007-09-24 19:26:35.625 267 12509.27 50.55 55312.88 88888.00 2007-09-24 19:26:35.750 267 12509.27 50.55 55312.88 88888.00 2007-09-24 19:26:35.875 267 12509.25 50.52 55312.88 88888.00 2007-09-24 19:26:36.000 267 12509.23 50.48 55312.82 88888.00 2007-09-24 19:26:36.125 267 12509.25 50.50 55312.85 88888.00 2007-09-24 19:26:36.250 267 12509.25 50.52 55312.93 88888.00 2007-09-24 19:26:36.375 267 12509.33 50.55 55312.93 88888.00 2007-09-24 19:26:36.500 267 12509.27 50.50 55312.93 88888.00 2007-09-24 19:26:36.625 267 12509.20 50.48 55312.90 88888.00 2007-09-24 19:26:36.750 267 12509.17 50.50 55312.88 88888.00 2007-09-24 19:26:36.875 267 12509.20 50.50 55312.85 88888.00 2007-09-24 19:26:37.000 267 12509.23 50.42 55312.90 88888.00 2007-09-24 19:26:37.125 267 12509.23 50.40 55312.88 88888.00 2007-09-24 19:26:37.250 267 12509.27 50.38 55312.88 88888.00 2007-09-24 19:26:37.375 267 12509.20 50.38 55312.82 88888.00 2007-09-24 19:26:37.500 267 12509.15 50.30 55312.80 88888.00 2007-09-24 19:26:37.625 267 12509.23 50.30 55312.88 88888.00 2007-09-24 19:26:37.750 267 12509.23 50.33 55312.88 88888.00 2007-09-24 19:26:37.875 267 12509.25 50.33 55312.90 88888.00 2007-09-24 19:26:38.000 267 12509.20 50.27 55312.85 88888.00 2007-09-24 19:26:38.125 267 12509.17 50.25 55312.88 88888.00 2007-09-24 19:26:38.250 267 12509.20 50.25 55312.93 88888.00 2007-09-24 19:26:38.375 267 12509.25 50.30 55312.93 88888.00 2007-09-24 19:26:38.500 267 12509.23 50.30 55312.90 88888.00 2007-09-24 19:26:38.625 267 12509.25 50.30 55312.90 88888.00 2007-09-24 19:26:38.750 267 12509.23 50.33 55312.95 88888.00 2007-09-24 19:26:38.875 267 12509.20 50.30 55312.93 88888.00 2007-09-24 19:26:39.000 267 12509.15 50.25 55312.95 88888.00 2007-09-24 19:26:39.125 267 12509.10 50.20 55312.95 88888.00 2007-09-24 19:26:39.250 267 12509.08 50.23 55312.95 88888.00 2007-09-24 19:26:39.375 267 12509.08 50.20 55312.93 88888.00 2007-09-24 19:26:39.500 267 12509.08 50.23 55312.90 88888.00 2007-09-24 19:26:39.625 267 12509.17 50.25 55312.90 88888.00 2007-09-24 19:26:39.750 267 12509.25 50.30 55312.93 88888.00 2007-09-24 19:26:39.875 267 12509.23 50.25 55312.93 88888.00 2007-09-24 19:26:40.000 267 12509.17 50.17 55312.90 88888.00 2007-09-24 19:26:40.125 267 12509.15 50.23 55312.90 88888.00 2007-09-24 19:26:40.250 267 12509.02 50.17 55312.90 88888.00 2007-09-24 19:26:40.375 267 12509.02 50.20 55312.90 88888.00 2007-09-24 19:26:40.500 267 12509.10 50.25 55312.90 88888.00 2007-09-24 19:26:40.625 267 12509.20 50.25 55312.93 88888.00 2007-09-24 19:26:40.750 267 12509.27 50.23 55312.93 88888.00 2007-09-24 19:26:40.875 267 12509.35 50.25 55312.93 88888.00 2007-09-24 19:26:41.000 267 12509.30 50.23 55312.90 88888.00 2007-09-24 19:26:41.125 267 12509.20 50.23 55312.93 88888.00 2007-09-24 19:26:41.250 267 12509.05 50.17 55312.93 88888.00 2007-09-24 19:26:41.375 267 12509.08 50.15 55312.93 88888.00 2007-09-24 19:26:41.500 267 12509.12 50.20 55312.90 88888.00 2007-09-24 19:26:41.625 267 12509.15 50.23 55312.93 88888.00 2007-09-24 19:26:41.750 267 12509.25 50.27 55312.95 88888.00 2007-09-24 19:26:41.875 267 12509.30 50.27 55312.97 88888.00 2007-09-24 19:26:42.000 267 12509.30 50.27 55312.93 88888.00 2007-09-24 19:26:42.125 267 12509.25 50.25 55312.95 88888.00 2007-09-24 19:26:42.250 267 12509.17 50.30 55312.97 88888.00 2007-09-24 19:26:42.375 267 12509.25 50.30 55312.97 88888.00 2007-09-24 19:26:42.500 267 12509.23 50.25 55312.95 88888.00 2007-09-24 19:26:42.625 267 12509.25 50.25 55312.93 88888.00 2007-09-24 19:26:42.750 267 12509.27 50.30 55312.93 88888.00 2007-09-24 19:26:42.875 267 12509.27 50.30 55312.93 88888.00 2007-09-24 19:26:43.000 267 12509.25 50.27 55312.88 88888.00 2007-09-24 19:26:43.125 267 12509.30 50.33 55312.95 88888.00 2007-09-24 19:26:43.250 267 12509.30 50.38 55312.97 88888.00 2007-09-24 19:26:43.375 267 12509.30 50.40 55312.97 88888.00 2007-09-24 19:26:43.500 267 12509.35 50.38 55313.00 88888.00 2007-09-24 19:26:43.625 267 12509.38 50.38 55312.93 88888.00 2007-09-24 19:26:43.750 267 12509.35 50.35 55312.90 88888.00 2007-09-24 19:26:43.875 267 12509.25 50.33 55312.88 88888.00 2007-09-24 19:26:44.000 267 12509.27 50.35 55312.93 88888.00 2007-09-24 19:26:44.125 267 12509.33 50.40 55312.93 88888.00 2007-09-24 19:26:44.250 267 12509.33 50.42 55312.93 88888.00 2007-09-24 19:26:44.375 267 12509.42 50.45 55312.90 88888.00 2007-09-24 19:26:44.500 267 12509.45 50.50 55312.93 88888.00 2007-09-24 19:26:44.625 267 12509.38 50.52 55312.93 88888.00 2007-09-24 19:26:44.750 267 12509.38 50.52 55312.95 88888.00 2007-09-24 19:26:44.875 267 12509.48 50.58 55312.97 88888.00 2007-09-24 19:26:45.000 267 12509.48 50.52 55312.95 88888.00 2007-09-24 19:26:45.125 267 12509.50 50.52 55312.97 88888.00 2007-09-24 19:26:45.250 267 12509.50 50.55 55312.95 88888.00 2007-09-24 19:26:45.375 267 12509.52 50.55 55312.95 88888.00 2007-09-24 19:26:45.500 267 12509.58 50.58 55312.95 88888.00 2007-09-24 19:26:45.625 267 12509.60 50.62 55312.97 88888.00 2007-09-24 19:26:45.750 267 12509.67 50.70 55312.95 88888.00 2007-09-24 19:26:45.875 267 12509.65 50.70 55312.93 88888.00 2007-09-24 19:26:46.000 267 12509.60 50.62 55312.90 88888.00 2007-09-24 19:26:46.125 267 12509.52 50.58 55312.88 88888.00 2007-09-24 19:26:46.250 267 12509.55 50.62 55312.90 88888.00 2007-09-24 19:26:46.375 267 12509.60 50.65 55312.88 88888.00 2007-09-24 19:26:46.500 267 12509.60 50.67 55312.88 88888.00 2007-09-24 19:26:46.625 267 12509.58 50.67 55312.85 88888.00 2007-09-24 19:26:46.750 267 12509.60 50.67 55312.88 88888.00 2007-09-24 19:26:46.875 267 12509.60 50.73 55312.88 88888.00 2007-09-24 19:26:47.000 267 12509.65 50.80 55312.88 88888.00 2007-09-24 19:26:47.125 267 12509.65 50.80 55312.95 88888.00 2007-09-24 19:26:47.250 267 12509.58 50.75 55312.90 88888.00 2007-09-24 19:26:47.375 267 12509.62 50.80 55312.88 88888.00 2007-09-24 19:26:47.500 267 12509.67 50.83 55312.90 88888.00 2007-09-24 19:26:47.625 267 12509.70 50.85 55312.93 88888.00 2007-09-24 19:26:47.750 267 12509.73 50.85 55312.90 88888.00 2007-09-24 19:26:47.875 267 12509.77 50.85 55312.90 88888.00 2007-09-24 19:26:48.000 267 12509.67 50.92 55312.88 88888.00 2007-09-24 19:26:48.125 267 12509.65 50.92 55312.90 88888.00 2007-09-24 19:26:48.250 267 12509.60 50.95 55312.93 88888.00 2007-09-24 19:26:48.375 267 12509.70 51.00 55312.93 88888.00 2007-09-24 19:26:48.500 267 12509.70 50.98 55312.93 88888.00 2007-09-24 19:26:48.625 267 12509.70 51.02 55312.90 88888.00 2007-09-24 19:26:48.750 267 12509.65 51.02 55312.90 88888.00 2007-09-24 19:26:48.875 267 12509.67 51.02 55312.93 88888.00 2007-09-24 19:26:49.000 267 12509.70 51.00 55312.90 88888.00 2007-09-24 19:26:49.125 267 12509.73 51.05 55312.93 88888.00 2007-09-24 19:26:49.250 267 12509.55 51.00 55312.90 88888.00 2007-09-24 19:26:49.375 267 12509.52 51.08 55312.93 88888.00 2007-09-24 19:26:49.500 267 12509.58 51.10 55312.93 88888.00 2007-09-24 19:26:49.625 267 12509.60 51.08 55312.93 88888.00 2007-09-24 19:26:49.750 267 12509.62 51.12 55312.95 88888.00 2007-09-24 19:26:49.875 267 12509.65 51.17 55312.93 88888.00 2007-09-24 19:26:50.000 267 12509.73 51.17 55312.90 88888.00 2007-09-24 19:26:50.125 267 12509.70 51.17 55312.90 88888.00 2007-09-24 19:26:50.250 267 12509.62 51.20 55312.93 88888.00 2007-09-24 19:26:50.375 267 12509.65 51.20 55312.93 88888.00 2007-09-24 19:26:50.500 267 12509.65 51.23 55312.90 88888.00 2007-09-24 19:26:50.625 267 12509.67 51.23 55312.93 88888.00 2007-09-24 19:26:50.750 267 12509.65 51.20 55312.90 88888.00 2007-09-24 19:26:50.875 267 12509.65 51.20 55312.90 88888.00 2007-09-24 19:26:51.000 267 12509.65 51.23 55312.90 88888.00 2007-09-24 19:26:51.125 267 12509.70 51.27 55312.93 88888.00 2007-09-24 19:26:51.250 267 12509.70 51.30 55312.93 88888.00 2007-09-24 19:26:51.375 267 12509.73 51.30 55312.93 88888.00 2007-09-24 19:26:51.500 267 12509.65 51.25 55312.90 88888.00 2007-09-24 19:26:51.625 267 12509.65 51.30 55312.90 88888.00 2007-09-24 19:26:51.750 267 12509.65 51.35 55312.90 88888.00 2007-09-24 19:26:51.875 267 12509.67 51.35 55312.93 88888.00 2007-09-24 19:26:52.000 267 12509.70 51.33 55312.95 88888.00 2007-09-24 19:26:52.125 267 12509.62 51.45 55312.97 88888.00 2007-09-24 19:26:52.250 267 12509.60 51.42 55312.95 88888.00 2007-09-24 19:26:52.375 267 12509.70 51.40 55312.95 88888.00 2007-09-24 19:26:52.500 267 12509.73 51.45 55312.95 88888.00 2007-09-24 19:26:52.625 267 12509.67 51.40 55312.95 88888.00 2007-09-24 19:26:52.750 267 12509.62 51.42 55312.93 88888.00 2007-09-24 19:26:52.875 267 12509.73 51.45 55312.93 88888.00 2007-09-24 19:26:53.000 267 12509.77 51.48 55312.88 88888.00 2007-09-24 19:26:53.125 267 12509.70 51.45 55312.88 88888.00 2007-09-24 19:26:53.250 267 12509.60 51.42 55312.93 88888.00 2007-09-24 19:26:53.375 267 12509.65 51.42 55312.90 88888.00 2007-09-24 19:26:53.500 267 12509.67 51.42 55312.90 88888.00 2007-09-24 19:26:53.625 267 12509.65 51.45 55312.90 88888.00 2007-09-24 19:26:53.750 267 12509.67 51.50 55312.95 88888.00 2007-09-24 19:26:53.875 267 12509.70 51.55 55312.93 88888.00 2007-09-24 19:26:54.000 267 12509.70 51.50 55312.90 88888.00 2007-09-24 19:26:54.125 267 12509.58 51.42 55312.90 88888.00 2007-09-24 19:26:54.250 267 12509.52 51.48 55312.95 88888.00 2007-09-24 19:26:54.375 267 12509.65 51.58 55312.97 88888.00 2007-09-24 19:26:54.500 267 12509.62 51.58 55312.95 88888.00 2007-09-24 19:26:54.625 267 12509.52 51.48 55312.90 88888.00 2007-09-24 19:26:54.750 267 12509.52 51.48 55312.90 88888.00 2007-09-24 19:26:54.875 267 12509.60 51.55 55312.93 88888.00 2007-09-24 19:26:55.000 267 12509.67 51.58 55312.95 88888.00 2007-09-24 19:26:55.125 267 12509.60 51.58 55312.90 88888.00 2007-09-24 19:26:55.250 267 12509.55 51.52 55312.93 88888.00 2007-09-24 19:26:55.375 267 12509.62 51.50 55312.93 88888.00 2007-09-24 19:26:55.500 267 12509.70 51.48 55312.93 88888.00 2007-09-24 19:26:55.625 267 12509.67 51.55 55312.93 88888.00 2007-09-24 19:26:55.750 267 12509.62 51.50 55312.93 88888.00 2007-09-24 19:26:55.875 267 12509.60 51.48 55312.93 88888.00 2007-09-24 19:26:56.000 267 12509.60 51.52 55312.90 88888.00 2007-09-24 19:26:56.125 267 12509.65 51.52 55312.93 88888.00 2007-09-24 19:26:56.250 267 12509.65 51.55 55312.95 88888.00 2007-09-24 19:26:56.375 267 12509.67 51.55 55312.95 88888.00 2007-09-24 19:26:56.500 267 12509.67 51.52 55312.95 88888.00 2007-09-24 19:26:56.625 267 12509.73 51.52 55312.95 88888.00 2007-09-24 19:26:56.750 267 12509.73 51.55 55312.97 88888.00 2007-09-24 19:26:56.875 267 12509.73 51.50 55312.95 88888.00 2007-09-24 19:26:57.000 267 12509.67 51.52 55312.95 88888.00 2007-09-24 19:26:57.125 267 12509.73 51.58 55312.95 88888.00 2007-09-24 19:26:57.250 267 12509.67 51.60 55312.93 88888.00 2007-09-24 19:26:57.375 267 12509.67 51.52 55312.90 88888.00 2007-09-24 19:26:57.500 267 12509.70 51.50 55312.95 88888.00 2007-09-24 19:26:57.625 267 12509.73 51.50 55312.97 88888.00 2007-09-24 19:26:57.750 267 12509.77 51.50 55312.93 88888.00 2007-09-24 19:26:57.875 267 12509.83 51.45 55312.93 88888.00 2007-09-24 19:26:58.000 267 12509.80 51.42 55312.93 88888.00 2007-09-24 19:26:58.125 267 12509.80 51.45 55312.93 88888.00 2007-09-24 19:26:58.250 267 12509.85 51.40 55312.93 88888.00 2007-09-24 19:26:58.375 267 12509.95 51.42 55312.95 88888.00 2007-09-24 19:26:58.500 267 12509.98 51.45 55312.97 88888.00 2007-09-24 19:26:58.625 267 12509.92 51.45 55312.93 88888.00 2007-09-24 19:26:58.750 267 12509.92 51.42 55312.93 88888.00 2007-09-24 19:26:58.875 267 12509.95 51.40 55312.93 88888.00 2007-09-24 19:26:59.000 267 12510.00 51.42 55312.90 88888.00 2007-09-24 19:26:59.125 267 12509.98 51.45 55312.90 88888.00 2007-09-24 19:26:59.250 267 12509.85 51.40 55312.90 88888.00 2007-09-24 19:26:59.375 267 12509.90 51.35 55312.90 88888.00 2007-09-24 19:26:59.500 267 12509.85 51.35 55312.90 88888.00 2007-09-24 19:26:59.625 267 12509.83 51.27 55312.88 88888.00 2007-09-24 19:26:59.750 267 12509.85 51.27 55312.88 88888.00 2007-09-24 19:26:59.875 267 12509.90 51.30 55312.88 88888.00 2007-09-24 19:27:00.000 267 12509.92 51.33 55312.88 88888.00 2007-09-24 19:27:00.125 267 12509.92 51.25 55312.88 88888.00 2007-09-24 19:27:00.250 267 12509.90 51.30 55312.90 88888.00 2007-09-24 19:27:00.375 267 12509.95 51.30 55312.93 88888.00 2007-09-24 19:27:00.500 267 12509.92 51.30 55312.95 88888.00 2007-09-24 19:27:00.625 267 12509.95 51.25 55312.93 88888.00 2007-09-24 19:27:00.750 267 12509.95 51.27 55312.93 88888.00 2007-09-24 19:27:00.875 267 12509.90 51.23 55312.90 88888.00 2007-09-24 19:27:01.000 267 12509.92 51.23 55312.90 88888.00 2007-09-24 19:27:01.125 267 12509.98 51.23 55312.93 88888.00 2007-09-24 19:27:01.250 267 12509.92 51.15 55312.93 88888.00 2007-09-24 19:27:01.375 267 12509.95 51.23 55312.93 88888.00 2007-09-24 19:27:01.500 267 12509.98 51.17 55312.93 88888.00 2007-09-24 19:27:01.625 267 12510.00 51.20 55312.90 88888.00 2007-09-24 19:27:01.750 267 12510.02 51.20 55312.90 88888.00 2007-09-24 19:27:01.875 267 12510.00 51.12 55312.90 88888.00 2007-09-24 19:27:02.000 267 12509.98 51.05 55312.88 88888.00 2007-09-24 19:27:02.125 267 12510.00 51.05 55312.88 88888.00 2007-09-24 19:27:02.250 267 12509.92 51.02 55312.88 88888.00 2007-09-24 19:27:02.375 267 12510.00 51.05 55312.88 88888.00 2007-09-24 19:27:02.500 267 12510.08 51.05 55312.90 88888.00 2007-09-24 19:27:02.625 267 12510.00 51.00 55312.90 88888.00 2007-09-24 19:27:02.750 267 12509.98 50.92 55312.88 88888.00 2007-09-24 19:27:02.875 267 12509.98 50.98 55312.90 88888.00 2007-09-24 19:27:03.000 267 12510.08 50.98 55312.95 88888.00 2007-09-24 19:27:03.125 267 12510.10 50.95 55312.95 88888.00 2007-09-24 19:27:03.250 267 12510.08 50.92 55312.93 88888.00 2007-09-24 19:27:03.375 267 12510.10 50.88 55312.95 88888.00 2007-09-24 19:27:03.500 267 12510.12 50.90 55312.93 88888.00 2007-09-24 19:27:03.625 267 12510.12 50.88 55312.93 88888.00 2007-09-24 19:27:03.750 267 12510.15 50.83 55312.93 88888.00 2007-09-24 19:27:03.875 267 12510.17 50.83 55312.95 88888.00 2007-09-24 19:27:04.000 267 12510.12 50.80 55312.97 88888.00 2007-09-24 19:27:04.125 267 12510.12 50.75 55312.95 88888.00 2007-09-24 19:27:04.250 267 12510.08 50.67 55312.93 88888.00 2007-09-24 19:27:04.375 267 12510.12 50.67 55312.93 88888.00 2007-09-24 19:27:04.500 267 12510.30 50.73 55312.97 88888.00 2007-09-24 19:27:04.625 267 12510.35 50.73 55312.97 88888.00 2007-09-24 19:27:04.750 267 12510.25 50.67 55312.97 88888.00 2007-09-24 19:27:04.875 267 12510.17 50.70 55312.90 88888.00 2007-09-24 19:27:05.000 267 12510.12 50.60 55312.88 88888.00 2007-09-24 19:27:05.125 267 12510.15 50.60 55312.90 88888.00 2007-09-24 19:27:05.250 267 12510.15 50.58 55312.93 88888.00 2007-09-24 19:27:05.375 267 12510.15 50.48 55312.88 88888.00 2007-09-24 19:27:05.500 267 12510.15 50.48 55312.93 88888.00 2007-09-24 19:27:05.625 267 12510.23 50.50 55312.97 88888.00 2007-09-24 19:27:05.750 267 12510.27 50.52 55312.97 88888.00 2007-09-24 19:27:05.875 267 12510.30 50.45 55312.95 88888.00 2007-09-24 19:27:06.000 267 12510.27 50.35 55312.93 88888.00 2007-09-24 19:27:06.125 267 12510.27 50.35 55312.93 88888.00 2007-09-24 19:27:06.250 267 12510.23 50.38 55312.95 88888.00 2007-09-24 19:27:06.375 267 12510.23 50.38 55312.95 88888.00 2007-09-24 19:27:06.500 267 12510.10 50.35 55312.97 88888.00 2007-09-24 19:27:06.625 267 12510.12 50.35 55312.97 88888.00 2007-09-24 19:27:06.750 267 12510.20 50.35 55312.97 88888.00 2007-09-24 19:27:06.875 267 12510.20 50.33 55312.95 88888.00 2007-09-24 19:27:07.000 267 12510.23 50.33 55312.95 88888.00 2007-09-24 19:27:07.125 267 12510.20 50.30 55313.00 88888.00 2007-09-24 19:27:07.250 267 12510.20 50.20 55312.95 88888.00 2007-09-24 19:27:07.375 267 12510.23 50.17 55312.97 88888.00 2007-09-24 19:27:07.500 267 12510.27 50.20 55312.97 88888.00 2007-09-24 19:27:07.625 267 12510.23 50.20 55312.95 88888.00 2007-09-24 19:27:07.750 267 12510.20 50.12 55312.95 88888.00 2007-09-24 19:27:07.875 267 12510.20 50.10 55312.95 88888.00 2007-09-24 19:27:08.000 267 12510.20 50.05 55312.93 88888.00 2007-09-24 19:27:08.125 267 12510.15 50.08 55312.93 88888.00 2007-09-24 19:27:08.250 267 12510.15 50.12 55312.95 88888.00 2007-09-24 19:27:08.375 267 12510.17 50.08 55312.97 88888.00 2007-09-24 19:27:08.500 267 12510.17 50.00 55312.95 88888.00 2007-09-24 19:27:08.625 267 12510.17 50.02 55312.95 88888.00 2007-09-24 19:27:08.750 267 12510.12 49.95 55312.95 88888.00 2007-09-24 19:27:08.875 267 12510.10 49.95 55312.95 88888.00 2007-09-24 19:27:09.000 267 12510.15 49.92 55312.95 88888.00 2007-09-24 19:27:09.125 267 12510.20 49.95 55312.97 88888.00 2007-09-24 19:27:09.250 267 12510.27 49.95 55313.00 88888.00 2007-09-24 19:27:09.375 267 12510.20 49.85 55312.97 88888.00 2007-09-24 19:27:09.500 267 12510.23 49.83 55313.00 88888.00 2007-09-24 19:27:09.625 267 12510.30 49.90 55313.00 88888.00 2007-09-24 19:27:09.750 267 12510.33 49.90 55313.00 88888.00 2007-09-24 19:27:09.875 267 12510.33 49.88 55313.00 88888.00 2007-09-24 19:27:10.000 267 12510.35 49.83 55313.00 88888.00 2007-09-24 19:27:10.125 267 12510.42 49.88 55313.00 88888.00 2007-09-24 19:27:10.250 267 12510.30 49.75 55313.03 88888.00 2007-09-24 19:27:10.375 267 12510.17 49.73 55313.00 88888.00 2007-09-24 19:27:10.500 267 12510.20 49.70 55313.00 88888.00 2007-09-24 19:27:10.625 267 12510.33 49.75 55312.97 88888.00 2007-09-24 19:27:10.750 267 12510.38 49.73 55313.03 88888.00 2007-09-24 19:27:10.875 267 12510.33 49.70 55313.00 88888.00 2007-09-24 19:27:11.000 267 12510.33 49.67 55312.97 88888.00 2007-09-24 19:27:11.125 267 12510.35 49.70 55313.00 88888.00 2007-09-24 19:27:11.250 267 12510.38 49.65 55312.97 88888.00 2007-09-24 19:27:11.375 267 12510.30 49.62 55312.97 88888.00 2007-09-24 19:27:11.500 267 12510.20 49.60 55312.97 88888.00 2007-09-24 19:27:11.625 267 12510.25 49.58 55312.97 88888.00 2007-09-24 19:27:11.750 267 12510.25 49.50 55312.97 88888.00 2007-09-24 19:27:11.875 267 12510.30 49.52 55313.00 88888.00 2007-09-24 19:27:12.000 267 12510.35 49.48 55313.03 88888.00 2007-09-24 19:27:12.125 267 12510.33 49.45 55313.03 88888.00 2007-09-24 19:27:12.250 267 12510.25 49.42 55313.03 88888.00 2007-09-24 19:27:12.375 267 12510.23 49.40 55313.03 88888.00 2007-09-24 19:27:12.500 267 12510.27 49.40 55313.07 88888.00 2007-09-24 19:27:12.625 267 12510.33 49.38 55313.07 88888.00 2007-09-24 19:27:12.750 267 12510.30 49.35 55313.03 88888.00 2007-09-24 19:27:12.875 267 12510.27 49.35 55313.03 88888.00 2007-09-24 19:27:13.000 267 12510.20 49.30 55313.05 88888.00 2007-09-24 19:27:13.125 267 12510.10 49.30 55313.07 88888.00 2007-09-24 19:27:13.250 267 12510.05 49.25 55313.07 88888.00 2007-09-24 19:27:13.375 267 12510.10 49.25 55313.07 88888.00 2007-09-24 19:27:13.500 267 12510.08 49.20 55313.10 88888.00 2007-09-24 19:27:13.625 267 12510.02 49.12 55313.05 88888.00 2007-09-24 19:27:13.750 267 12510.05 49.12 55313.07 88888.00 2007-09-24 19:27:13.875 267 12510.12 49.12 55313.10 88888.00 2007-09-24 19:27:14.000 267 12510.10 49.12 55313.07 88888.00 2007-09-24 19:27:14.125 267 12510.00 49.10 55313.07 88888.00 2007-09-24 19:27:14.250 267 12509.90 49.08 55313.10 88888.00 2007-09-24 19:27:14.375 267 12509.98 49.10 55313.07 88888.00 2007-09-24 19:27:14.500 267 12509.98 49.08 55313.07 88888.00 2007-09-24 19:27:14.625 267 12509.92 49.00 55313.07 88888.00 2007-09-24 19:27:14.750 267 12509.90 48.98 55313.10 88888.00 2007-09-24 19:27:14.875 267 12509.92 48.98 55313.15 88888.00 2007-09-24 19:27:15.000 267 12509.92 48.95 55313.15 88888.00 2007-09-24 19:27:15.125 267 12509.83 48.90 55313.12 88888.00 2007-09-24 19:27:15.250 267 12509.83 48.85 55313.18 88888.00 2007-09-24 19:27:15.375 267 12509.90 48.80 55313.15 88888.00 2007-09-24 19:27:15.500 267 12509.85 48.80 55313.18 88888.00 2007-09-24 19:27:15.625 267 12509.75 48.77 55313.15 88888.00 2007-09-24 19:27:15.750 267 12509.73 48.75 55313.12 88888.00 2007-09-24 19:27:15.875 267 12509.77 48.75 55313.18 88888.00 2007-09-24 19:27:16.000 267 12509.83 48.73 55313.20 88888.00 2007-09-24 19:27:16.125 267 12509.80 48.67 55313.20 88888.00 2007-09-24 19:27:16.250 267 12509.73 48.67 55313.18 88888.00 2007-09-24 19:27:16.375 267 12509.75 48.67 55313.20 88888.00 2007-09-24 19:27:16.500 267 12509.70 48.60 55313.22 88888.00 2007-09-24 19:27:16.625 267 12509.65 48.55 55313.22 88888.00 2007-09-24 19:27:16.750 267 12509.58 48.55 55313.25 88888.00 2007-09-24 19:27:16.875 267 12509.60 48.58 55313.25 88888.00 2007-09-24 19:27:17.000 267 12509.60 48.52 55313.22 88888.00 2007-09-24 19:27:17.125 267 12509.60 48.48 55313.25 88888.00 2007-09-24 19:27:17.250 267 12509.50 48.50 55313.25 88888.00 2007-09-24 19:27:17.375 267 12509.52 48.48 55313.25 88888.00 2007-09-24 19:27:17.500 267 12509.55 48.45 55313.28 88888.00 2007-09-24 19:27:17.625 267 12509.50 48.42 55313.30 88888.00 2007-09-24 19:27:17.750 267 12509.38 48.38 55313.30 88888.00 2007-09-24 19:27:17.875 267 12509.38 48.40 55313.28 88888.00 2007-09-24 19:27:18.000 267 12509.35 48.38 55313.25 88888.00 2007-09-24 19:27:18.125 267 12509.30 48.27 55313.25 88888.00 2007-09-24 19:27:18.250 267 12509.30 48.27 55313.28 88888.00 2007-09-24 19:27:18.375 267 12509.35 48.27 55313.28 88888.00 2007-09-24 19:27:18.500 267 12509.30 48.27 55313.30 88888.00 2007-09-24 19:27:18.625 267 12509.23 48.23 55313.32 88888.00 2007-09-24 19:27:18.750 267 12509.15 48.23 55313.32 88888.00 2007-09-24 19:27:18.875 267 12509.15 48.23 55313.32 88888.00 2007-09-24 19:27:19.000 267 12509.12 48.15 55313.35 88888.00 2007-09-24 19:27:19.125 267 12509.10 48.10 55313.38 88888.00 2007-09-24 19:27:19.250 267 12509.00 48.10 55313.38 88888.00 2007-09-24 19:27:19.375 267 12509.05 48.10 55313.38 88888.00 2007-09-24 19:27:19.500 267 12509.08 48.08 55313.38 88888.00 2007-09-24 19:27:19.625 267 12509.00 48.10 55313.38 88888.00 2007-09-24 19:27:19.750 267 12509.00 48.10 55313.40 88888.00 2007-09-24 19:27:19.875 267 12508.98 48.05 55313.43 88888.00 2007-09-24 19:27:20.000 267 12508.92 47.98 55313.40 88888.00 2007-09-24 19:27:20.125 267 12508.88 47.98 55313.40 88888.00 2007-09-24 19:27:20.250 267 12508.88 47.98 55313.40 88888.00 2007-09-24 19:27:20.375 267 12508.90 47.95 55313.43 88888.00 2007-09-24 19:27:20.500 267 12508.83 47.90 55313.43 88888.00 2007-09-24 19:27:20.625 267 12508.80 47.92 55313.47 88888.00 2007-09-24 19:27:20.750 267 12508.80 47.90 55313.45 88888.00 2007-09-24 19:27:20.875 267 12508.67 47.83 55313.45 88888.00 2007-09-24 19:27:21.000 267 12508.58 47.83 55313.40 88888.00 2007-09-24 19:27:21.125 267 12508.58 47.85 55313.47 88888.00 2007-09-24 19:27:21.250 267 12508.58 47.80 55313.50 88888.00 2007-09-24 19:27:21.375 267 12508.60 47.80 55313.47 88888.00 2007-09-24 19:27:21.500 267 12508.58 47.75 55313.47 88888.00 2007-09-24 19:27:21.625 267 12508.52 47.67 55313.47 88888.00 2007-09-24 19:27:21.750 267 12508.48 47.65 55313.47 88888.00 2007-09-24 19:27:21.875 267 12508.45 47.67 55313.50 88888.00 2007-09-24 19:27:22.000 267 12508.38 47.67 55313.47 88888.00 2007-09-24 19:27:22.125 267 12508.30 47.60 55313.50 88888.00 2007-09-24 19:27:22.250 267 12508.23 47.52 55313.47 88888.00 2007-09-24 19:27:22.375 267 12508.27 47.55 55313.50 88888.00 2007-09-24 19:27:22.500 267 12508.27 47.58 55313.53 88888.00 2007-09-24 19:27:22.625 267 12508.17 47.55 55313.50 88888.00 2007-09-24 19:27:22.750 267 12508.12 47.52 55313.50 88888.00 2007-09-24 19:27:22.875 267 12508.12 47.52 55313.53 88888.00 2007-09-24 19:27:23.000 267 12508.17 47.52 55313.55 88888.00 2007-09-24 19:27:23.125 267 12508.20 47.52 55313.57 88888.00 2007-09-24 19:27:23.250 267 12508.10 47.52 55313.57 88888.00 2007-09-24 19:27:23.375 267 12508.08 47.42 55313.55 88888.00 2007-09-24 19:27:23.500 267 12508.10 47.42 55313.53 88888.00 2007-09-24 19:27:23.625 267 12508.05 47.40 55313.57 88888.00 2007-09-24 19:27:23.750 267 12508.02 47.42 55313.57 88888.00 2007-09-24 19:27:23.875 267 12508.05 47.38 55313.60 88888.00 2007-09-24 19:27:24.000 267 12508.05 47.35 55313.57 88888.00 2007-09-24 19:27:24.125 267 12508.00 47.33 55313.57 88888.00 2007-09-24 19:27:24.250 267 12507.95 47.30 55313.60 88888.00 2007-09-24 19:27:24.375 267 12507.98 47.30 55313.60 88888.00 2007-09-24 19:27:24.500 267 12507.92 47.25 55313.57 88888.00 2007-09-24 19:27:24.625 267 12507.88 47.23 55313.60 88888.00 2007-09-24 19:27:24.750 267 12507.85 47.25 55313.60 88888.00 2007-09-24 19:27:24.875 267 12507.77 47.23 55313.60 88888.00 2007-09-24 19:27:25.000 267 12507.67 47.23 55313.60 88888.00 2007-09-24 19:27:25.125 267 12507.67 47.20 55313.60 88888.00 2007-09-24 19:27:25.250 267 12507.65 47.20 55313.60 88888.00 2007-09-24 19:27:25.375 267 12507.67 47.20 55313.57 88888.00 2007-09-24 19:27:25.500 267 12507.70 47.20 55313.60 88888.00 2007-09-24 19:27:25.625 267 12507.62 47.15 55313.60 88888.00 2007-09-24 19:27:25.750 267 12507.58 47.12 55313.62 88888.00 2007-09-24 19:27:25.875 267 12507.60 47.10 55313.62 88888.00 2007-09-24 19:27:26.000 267 12507.60 47.15 55313.65 88888.00 2007-09-24 19:27:26.125 267 12507.55 47.15 55313.65 88888.00 2007-09-24 19:27:26.250 267 12507.42 47.08 55313.62 88888.00 2007-09-24 19:27:26.375 267 12507.52 47.12 55313.65 88888.00 2007-09-24 19:27:26.500 267 12507.60 47.10 55313.62 88888.00 2007-09-24 19:27:26.625 267 12507.60 47.10 55313.68 88888.00 2007-09-24 19:27:26.750 267 12507.60 47.12 55313.68 88888.00 2007-09-24 19:27:26.875 267 12507.62 47.10 55313.70 88888.00 2007-09-24 19:27:27.000 267 12507.62 47.08 55313.68 88888.00 2007-09-24 19:27:27.125 267 12507.50 47.05 55313.68 88888.00 2007-09-24 19:27:27.250 267 12507.45 47.05 55313.68 88888.00 2007-09-24 19:27:27.375 267 12507.48 47.08 55313.68 88888.00 2007-09-24 19:27:27.500 267 12507.40 47.08 55313.68 88888.00 2007-09-24 19:27:27.625 267 12507.40 47.05 55313.68 88888.00 2007-09-24 19:27:27.750 267 12507.45 47.02 55313.65 88888.00 2007-09-24 19:27:27.875 267 12507.40 47.00 55313.68 88888.00 2007-09-24 19:27:28.000 267 12507.35 47.05 55313.70 88888.00 2007-09-24 19:27:28.125 267 12507.40 47.08 55313.72 88888.00 2007-09-24 19:27:28.250 267 12507.38 47.08 55313.72 88888.00 2007-09-24 19:27:28.375 267 12507.38 47.08 55313.70 88888.00 2007-09-24 19:27:28.500 267 12507.33 46.98 55313.65 88888.00 2007-09-24 19:27:28.625 267 12507.27 46.95 55313.62 88888.00 2007-09-24 19:27:28.750 267 12507.33 47.00 55313.70 88888.00 2007-09-24 19:27:28.875 267 12507.35 47.00 55313.70 88888.00 2007-09-24 19:27:29.000 267 12507.35 47.05 55313.68 88888.00 2007-09-24 19:27:29.125 267 12507.40 46.98 55313.65 88888.00 2007-09-24 19:27:29.250 267 12507.33 46.92 55313.65 88888.00 2007-09-24 19:27:29.375 267 12507.33 46.95 55313.65 88888.00 2007-09-24 19:27:29.500 267 12507.35 47.00 55313.70 88888.00 2007-09-24 19:27:29.625 267 12507.48 47.02 55313.75 88888.00 2007-09-24 19:27:29.750 267 12507.42 47.05 55313.72 88888.00 2007-09-24 19:27:29.875 267 12507.35 47.02 55313.68 88888.00 2007-09-24 19:27:30.000 267 12507.27 47.00 55313.65 88888.00 2007-09-24 19:27:30.125 267 12507.33 47.00 55313.68 88888.00 2007-09-24 19:27:30.250 267 12507.23 46.92 55313.68 88888.00 2007-09-24 19:27:30.375 267 12507.23 46.92 55313.68 88888.00 2007-09-24 19:27:30.500 267 12507.35 46.98 55313.70 88888.00 2007-09-24 19:27:30.625 267 12507.38 46.92 55313.68 88888.00 2007-09-24 19:27:30.750 267 12507.35 46.88 55313.68 88888.00 2007-09-24 19:27:30.875 267 12507.30 46.88 55313.62 88888.00 2007-09-24 19:27:31.000 267 12507.35 46.90 55313.62 88888.00 2007-09-24 19:27:31.125 267 12507.33 46.90 55313.65 88888.00 2007-09-24 19:27:31.250 267 12507.30 46.83 55313.65 88888.00 2007-09-24 19:27:31.375 267 12507.38 46.83 55313.68 88888.00 2007-09-24 19:27:31.500 267 12507.38 46.88 55313.68 88888.00 2007-09-24 19:27:31.625 267 12507.38 46.95 55313.70 88888.00 2007-09-24 19:27:31.750 267 12507.38 46.95 55313.72 88888.00 2007-09-24 19:27:31.875 267 12507.35 46.92 55313.68 88888.00 2007-09-24 19:27:32.000 267 12507.40 46.90 55313.62 88888.00 2007-09-24 19:27:32.125 267 12507.45 46.92 55313.68 88888.00 2007-09-24 19:27:32.250 267 12507.48 46.92 55313.70 88888.00 2007-09-24 19:27:32.375 267 12507.52 46.95 55313.68 88888.00 2007-09-24 19:27:32.500 267 12507.45 46.90 55313.65 88888.00 2007-09-24 19:27:32.625 267 12507.45 46.90 55313.65 88888.00 2007-09-24 19:27:32.750 267 12507.45 46.90 55313.65 88888.00 2007-09-24 19:27:32.875 267 12507.40 46.90 55313.62 88888.00 2007-09-24 19:27:33.000 267 12507.40 46.90 55313.65 88888.00 2007-09-24 19:27:33.125 267 12507.42 46.88 55313.65 88888.00 2007-09-24 19:27:33.250 267 12507.45 46.85 55313.65 88888.00 2007-09-24 19:27:33.375 267 12507.48 46.92 55313.65 88888.00 2007-09-24 19:27:33.500 267 12507.48 46.92 55313.68 88888.00 2007-09-24 19:27:33.625 267 12507.52 46.90 55313.65 88888.00 2007-09-24 19:27:33.750 267 12507.60 46.90 55313.65 88888.00 2007-09-24 19:27:33.875 267 12507.58 46.92 55313.62 88888.00 2007-09-24 19:27:34.000 267 12507.52 46.95 55313.60 88888.00 2007-09-24 19:27:34.125 267 12507.50 46.95 55313.60 88888.00 2007-09-24 19:27:34.250 267 12507.50 46.92 55313.62 88888.00 2007-09-24 19:27:34.375 267 12507.55 46.95 55313.62 88888.00 2007-09-24 19:27:34.500 267 12507.50 47.00 55313.62 88888.00 2007-09-24 19:27:34.625 267 12507.50 47.00 55313.60 88888.00 2007-09-24 19:27:34.750 267 12507.58 46.98 55313.62 88888.00 2007-09-24 19:27:34.875 267 12507.50 46.90 55313.57 88888.00 2007-09-24 19:27:35.000 267 12507.52 46.95 55313.57 88888.00 2007-09-24 19:27:35.125 267 12507.60 47.02 55313.57 88888.00 2007-09-24 19:27:35.250 267 12507.55 46.95 55313.57 88888.00 2007-09-24 19:27:35.375 267 12507.60 46.92 55313.57 88888.00 2007-09-24 19:27:35.500 267 12507.62 46.98 55313.55 88888.00 2007-09-24 19:27:35.625 267 12507.60 47.00 55313.53 88888.00 2007-09-24 19:27:35.750 267 12507.58 47.05 55313.55 88888.00 2007-09-24 19:27:35.875 267 12507.65 47.08 55313.60 88888.00 2007-09-24 19:27:36.000 267 12507.62 47.10 55313.55 88888.00 2007-09-24 19:27:36.125 267 12507.60 47.08 55313.53 88888.00 2007-09-24 19:27:36.250 267 12507.58 47.05 55313.55 88888.00 2007-09-24 19:27:36.375 267 12507.67 47.05 55313.55 88888.00 2007-09-24 19:27:36.500 267 12507.67 47.02 55313.53 88888.00 2007-09-24 19:27:36.625 267 12507.65 47.02 55313.53 88888.00 2007-09-24 19:27:36.750 267 12507.65 47.05 55313.53 88888.00 2007-09-24 19:27:36.875 267 12507.70 47.10 55313.57 88888.00 2007-09-24 19:27:37.000 267 12507.80 47.12 55313.57 88888.00 2007-09-24 19:27:37.125 267 12507.80 47.12 55313.57 88888.00 2007-09-24 19:27:37.250 267 12507.75 47.12 55313.55 88888.00 2007-09-24 19:27:37.375 267 12507.80 47.12 55313.55 88888.00 2007-09-24 19:27:37.500 267 12507.80 47.20 55313.57 88888.00 2007-09-24 19:27:37.625 267 12507.80 47.20 55313.57 88888.00 2007-09-24 19:27:37.750 267 12507.75 47.17 55313.57 88888.00 2007-09-24 19:27:37.875 267 12507.73 47.20 55313.60 88888.00 2007-09-24 19:27:38.000 267 12507.77 47.20 55313.57 88888.00 2007-09-24 19:27:38.125 267 12507.83 47.23 55313.57 88888.00 2007-09-24 19:27:38.250 267 12507.70 47.17 55313.53 88888.00 2007-09-24 19:27:38.375 267 12507.70 47.20 55313.50 88888.00 2007-09-24 19:27:38.500 267 12507.73 47.23 55313.47 88888.00 2007-09-24 19:27:38.625 267 12507.83 47.25 55313.50 88888.00 2007-09-24 19:27:38.750 267 12507.85 47.27 55313.53 88888.00 2007-09-24 19:27:38.875 267 12507.75 47.25 55313.50 88888.00 2007-09-24 19:27:39.000 267 12507.75 47.27 55313.47 88888.00 2007-09-24 19:27:39.125 267 12507.73 47.23 55313.45 88888.00 2007-09-24 19:27:39.250 267 12507.75 47.25 55313.45 88888.00 2007-09-24 19:27:39.375 267 12507.88 47.30 55313.53 88888.00 2007-09-24 19:27:39.500 267 12507.85 47.33 55313.53 88888.00 2007-09-24 19:27:39.625 267 12507.70 47.33 55313.50 88888.00 2007-09-24 19:27:39.750 267 12507.67 47.30 55313.50 88888.00 2007-09-24 19:27:39.875 267 12507.77 47.40 55313.53 88888.00 2007-09-24 19:27:40.000 267 12507.80 47.42 55313.47 88888.00 2007-09-24 19:27:40.125 267 12507.80 47.48 55313.47 88888.00 2007-09-24 19:27:40.250 267 12507.77 47.48 55313.47 88888.00 2007-09-24 19:27:40.375 267 12507.75 47.45 55313.43 88888.00 2007-09-24 19:27:40.500 267 12507.77 47.45 55313.40 88888.00 2007-09-24 19:27:40.625 267 12507.85 47.55 55313.47 88888.00 2007-09-24 19:27:40.750 267 12507.85 47.55 55313.47 88888.00 2007-09-24 19:27:40.875 267 12507.75 47.58 55313.47 88888.00 2007-09-24 19:27:41.000 267 12507.73 47.55 55313.47 88888.00 2007-09-24 19:27:41.125 267 12507.67 47.52 55313.45 88888.00 2007-09-24 19:27:41.250 267 12507.62 47.58 55313.43 88888.00 2007-09-24 19:27:41.375 267 12507.62 47.60 55313.45 88888.00 2007-09-24 19:27:41.500 267 12507.62 47.60 55313.40 88888.00 2007-09-24 19:27:41.625 267 12507.67 47.65 55313.43 88888.00 2007-09-24 19:27:41.750 267 12507.67 47.60 55313.45 88888.00 2007-09-24 19:27:41.875 267 12507.70 47.65 55313.45 88888.00 2007-09-24 19:27:42.000 267 12507.75 47.67 55313.43 88888.00 2007-09-24 19:27:42.125 267 12507.75 47.67 55313.43 88888.00 2007-09-24 19:27:42.250 267 12507.67 47.70 55313.45 88888.00 2007-09-24 19:27:42.375 267 12507.65 47.77 55313.47 88888.00 2007-09-24 19:27:42.500 267 12507.58 47.73 55313.45 88888.00 2007-09-24 19:27:42.625 267 12507.62 47.83 55313.45 88888.00 2007-09-24 19:27:42.750 267 12507.67 47.88 55313.47 88888.00 2007-09-24 19:27:42.875 267 12507.62 47.80 55313.47 88888.00 2007-09-24 19:27:43.000 267 12507.60 47.85 55313.43 88888.00 2007-09-24 19:27:43.125 267 12507.60 47.90 55313.45 88888.00 2007-09-24 19:27:43.250 267 12507.62 47.92 55313.47 88888.00 2007-09-24 19:27:43.375 267 12507.58 47.95 55313.47 88888.00 2007-09-24 19:27:43.500 267 12507.50 47.90 55313.47 88888.00 2007-09-24 19:27:43.625 267 12507.45 47.90 55313.45 88888.00 2007-09-24 19:27:43.750 267 12507.48 47.95 55313.43 88888.00 2007-09-24 19:27:43.875 267 12507.38 47.95 55313.40 88888.00 2007-09-24 19:27:44.000 267 12507.27 47.92 55313.40 88888.00 2007-09-24 19:27:44.125 267 12507.25 47.95 55313.43 88888.00 2007-09-24 19:27:44.250 267 12507.25 48.00 55313.43 88888.00 2007-09-24 19:27:44.375 267 12507.25 48.02 55313.43 88888.00 2007-09-24 19:27:44.500 267 12507.27 48.10 55313.47 88888.00 2007-09-24 19:27:44.625 267 12507.25 48.12 55313.47 88888.00 2007-09-24 19:27:44.750 267 12507.23 48.10 55313.47 88888.00 2007-09-24 19:27:44.875 267 12507.20 48.08 55313.45 88888.00 2007-09-24 19:27:45.000 267 12507.27 48.10 55313.47 88888.00 2007-09-24 19:27:45.125 267 12507.23 48.10 55313.47 88888.00 2007-09-24 19:27:45.250 267 12507.15 48.12 55313.45 88888.00 2007-09-24 19:27:45.375 267 12507.05 48.17 55313.47 88888.00 2007-09-24 19:27:45.500 267 12507.00 48.20 55313.45 88888.00 2007-09-24 19:27:45.625 267 12506.92 48.23 55313.43 88888.00 2007-09-24 19:27:45.750 267 12506.98 48.23 55313.43 88888.00 2007-09-24 19:27:45.875 267 12507.02 48.25 55313.43 88888.00 2007-09-24 19:27:46.000 267 12507.02 48.23 55313.43 88888.00 2007-09-24 19:27:46.125 267 12506.98 48.23 55313.40 88888.00 2007-09-24 19:27:46.250 267 12506.88 48.25 55313.40 88888.00 2007-09-24 19:27:46.375 267 12506.88 48.25 55313.45 88888.00 2007-09-24 19:27:46.500 267 12506.80 48.27 55313.45 88888.00 2007-09-24 19:27:46.625 267 12506.83 48.33 55313.47 88888.00 2007-09-24 19:27:46.750 267 12506.73 48.33 55313.47 88888.00 2007-09-24 19:27:46.875 267 12506.70 48.35 55313.50 88888.00 2007-09-24 19:27:47.000 267 12506.67 48.35 55313.47 88888.00 2007-09-24 19:27:47.125 267 12506.67 48.40 55313.47 88888.00 2007-09-24 19:27:47.250 267 12506.70 48.42 55313.47 88888.00 2007-09-24 19:27:47.375 267 12506.75 48.45 55313.47 88888.00 2007-09-24 19:27:47.500 267 12506.73 48.42 55313.45 88888.00 2007-09-24 19:27:47.625 267 12506.65 48.40 55313.43 88888.00 2007-09-24 19:27:47.750 267 12506.58 48.45 55313.43 88888.00 2007-09-24 19:27:47.875 267 12506.52 48.45 55313.43 88888.00 2007-09-24 19:27:48.000 267 12506.52 48.45 55313.40 88888.00 2007-09-24 19:27:48.125 267 12506.48 48.42 55313.38 88888.00 2007-09-24 19:27:48.250 267 12506.40 48.45 55313.43 88888.00 2007-09-24 19:27:48.375 267 12506.42 48.50 55313.47 88888.00 2007-09-24 19:27:48.500 267 12506.40 48.48 55313.47 88888.00 2007-09-24 19:27:48.625 267 12506.30 48.45 55313.40 88888.00 2007-09-24 19:27:48.750 267 12506.25 48.45 55313.40 88888.00 2007-09-24 19:27:48.875 267 12506.30 48.50 55313.45 88888.00 2007-09-24 19:27:49.000 267 12506.33 48.55 55313.45 88888.00 2007-09-24 19:27:49.125 267 12506.35 48.58 55313.47 88888.00 2007-09-24 19:27:49.250 267 12506.30 48.55 55313.47 88888.00 2007-09-24 19:27:49.375 267 12506.30 48.52 55313.43 88888.00 2007-09-24 19:27:49.500 267 12506.27 48.50 55313.43 88888.00 2007-09-24 19:27:49.625 267 12506.23 48.55 55313.47 88888.00 2007-09-24 19:27:49.750 267 12506.25 48.62 55313.50 88888.00 2007-09-24 19:27:49.875 267 12506.30 48.60 55313.50 88888.00 2007-09-24 19:27:50.000 267 12506.27 48.60 55313.47 88888.00 2007-09-24 19:27:50.125 267 12506.20 48.58 55313.47 88888.00 2007-09-24 19:27:50.250 267 12506.12 48.55 55313.47 88888.00 2007-09-24 19:27:50.375 267 12506.12 48.62 55313.47 88888.00 2007-09-24 19:27:50.500 267 12506.15 48.65 55313.50 88888.00 2007-09-24 19:27:50.625 267 12506.17 48.58 55313.47 88888.00 2007-09-24 19:27:50.750 267 12506.12 48.55 55313.45 88888.00 2007-09-24 19:27:50.875 267 12506.10 48.60 55313.45 88888.00 2007-09-24 19:27:51.000 267 12506.12 48.60 55313.45 88888.00 2007-09-24 19:27:51.125 267 12506.17 48.65 55313.50 88888.00 2007-09-24 19:27:51.250 267 12506.10 48.65 55313.53 88888.00 2007-09-24 19:27:51.375 267 12506.08 48.65 55313.53 88888.00 2007-09-24 19:27:51.500 267 12506.00 48.65 55313.53 88888.00 2007-09-24 19:27:51.625 267 12505.98 48.60 55313.47 88888.00 2007-09-24 19:27:51.750 267 12505.95 48.58 55313.45 88888.00 2007-09-24 19:27:51.875 267 12505.92 48.58 55313.45 88888.00 2007-09-24 19:27:52.000 267 12505.95 48.60 55313.47 88888.00 2007-09-24 19:27:52.125 267 12505.95 48.58 55313.50 88888.00 2007-09-24 19:27:52.250 267 12505.92 48.58 55313.47 88888.00 2007-09-24 19:27:52.375 267 12505.95 48.58 55313.45 88888.00 2007-09-24 19:27:52.500 267 12505.90 48.60 55313.47 88888.00 2007-09-24 19:27:52.625 267 12505.83 48.48 55313.47 88888.00 2007-09-24 19:27:52.750 267 12505.75 48.45 55313.45 88888.00 2007-09-24 19:27:52.875 267 12505.85 48.48 55313.47 88888.00 2007-09-24 19:27:53.000 267 12505.90 48.48 55313.47 88888.00 2007-09-24 19:27:53.125 267 12505.90 48.48 55313.50 88888.00 2007-09-24 19:27:53.250 267 12505.88 48.50 55313.50 88888.00 2007-09-24 19:27:53.375 267 12505.95 48.52 55313.53 88888.00 2007-09-24 19:27:53.500 267 12505.98 48.48 55313.47 88888.00 2007-09-24 19:27:53.625 267 12505.98 48.45 55313.47 88888.00 2007-09-24 19:27:53.750 267 12506.02 48.45 55313.45 88888.00 2007-09-24 19:27:53.875 267 12505.98 48.45 55313.47 88888.00 2007-09-24 19:27:54.000 267 12505.83 48.40 55313.43 88888.00 2007-09-24 19:27:54.125 267 12505.88 48.40 55313.47 88888.00 2007-09-24 19:27:54.250 267 12505.88 48.42 55313.50 88888.00 2007-09-24 19:27:54.375 267 12505.85 48.40 55313.45 88888.00 2007-09-24 19:27:54.500 267 12505.80 48.38 55313.45 88888.00 2007-09-24 19:27:54.625 267 12505.80 48.30 55313.47 88888.00 2007-09-24 19:27:54.750 267 12505.98 48.38 55313.47 88888.00 2007-09-24 19:27:54.875 267 12505.95 48.40 55313.50 88888.00 2007-09-24 19:27:55.000 267 12505.88 48.33 55313.43 88888.00 2007-09-24 19:27:55.125 267 12505.83 48.30 55313.43 88888.00 2007-09-24 19:27:55.250 267 12505.80 48.27 55313.40 88888.00 2007-09-24 19:27:55.375 267 12505.88 48.27 55313.43 88888.00 2007-09-24 19:27:55.500 267 12505.90 48.33 55313.43 88888.00 2007-09-24 19:27:55.625 267 12505.83 48.38 55313.43 88888.00 2007-09-24 19:27:55.750 267 12505.77 48.35 55313.45 88888.00 2007-09-24 19:27:55.875 267 12505.83 48.27 55313.43 88888.00 2007-09-24 19:27:56.000 267 12505.83 48.20 55313.40 88888.00 2007-09-24 19:27:56.125 267 12505.80 48.20 55313.43 88888.00 2007-09-24 19:27:56.250 267 12505.73 48.25 55313.43 88888.00 2007-09-24 19:27:56.375 267 12505.77 48.27 55313.43 88888.00 2007-09-24 19:27:56.500 267 12505.85 48.27 55313.43 88888.00 2007-09-24 19:27:56.625 267 12505.92 48.20 55313.40 88888.00 2007-09-24 19:27:56.750 267 12505.85 48.15 55313.38 88888.00 2007-09-24 19:27:56.875 267 12505.83 48.17 55313.38 88888.00 2007-09-24 19:27:57.000 267 12505.90 48.23 55313.40 88888.00 2007-09-24 19:27:57.125 267 12505.95 48.17 55313.43 88888.00 2007-09-24 19:27:57.250 267 12505.92 48.20 55313.40 88888.00 2007-09-24 19:27:57.375 267 12506.00 48.23 55313.40 88888.00 2007-09-24 19:27:57.500 267 12506.05 48.20 55313.38 88888.00 2007-09-24 19:27:57.625 267 12506.10 48.20 55313.38 88888.00 2007-09-24 19:27:57.750 267 12506.08 48.15 55313.38 88888.00 2007-09-24 19:27:57.875 267 12506.05 48.12 55313.35 88888.00 2007-09-24 19:27:58.000 267 12506.12 48.17 55313.35 88888.00 2007-09-24 19:27:58.125 267 12506.08 48.15 55313.32 88888.00 2007-09-24 19:27:58.250 267 12505.98 48.08 55313.35 88888.00 2007-09-24 19:27:58.375 267 12506.02 48.08 55313.32 88888.00 2007-09-24 19:27:58.500 267 12506.08 48.05 55313.32 88888.00 2007-09-24 19:27:58.625 267 12506.10 48.08 55313.28 88888.00 2007-09-24 19:27:58.750 267 12506.10 48.05 55313.30 88888.00 2007-09-24 19:27:58.875 267 12506.10 48.05 55313.32 88888.00 2007-09-24 19:27:59.000 267 12506.20 48.08 55313.32 88888.00 2007-09-24 19:27:59.125 267 12506.27 48.08 55313.30 88888.00 2007-09-24 19:27:59.250 267 12506.30 48.08 55313.28 88888.00 2007-09-24 19:27:59.375 267 12506.33 48.08 55313.28 88888.00 2007-09-24 19:27:59.500 267 12506.33 48.02 55313.28 88888.00 2007-09-24 19:27:59.625 267 12506.38 48.05 55313.28 88888.00 2007-09-24 19:27:59.750 267 12506.40 48.08 55313.30 88888.00 2007-09-24 19:27:59.875 267 12506.33 48.02 55313.25 88888.00 2007-09-24 19:28:00.000 267 12506.33 48.00 55313.25 88888.00 2007-09-24 19:28:00.125 267 12506.42 48.05 55313.28 88888.00 2007-09-24 19:28:00.250 267 12506.42 48.08 55313.30 88888.00 2007-09-24 19:28:00.375 267 12506.42 48.00 55313.25 88888.00 2007-09-24 19:28:00.500 267 12506.42 47.92 55313.22 88888.00 2007-09-24 19:28:00.625 267 12506.48 48.00 55313.22 88888.00 2007-09-24 19:28:00.750 267 12506.52 48.02 55313.25 88888.00 2007-09-24 19:28:00.875 267 12506.50 48.00 55313.25 88888.00 2007-09-24 19:28:01.000 267 12506.55 47.98 55313.22 88888.00 2007-09-24 19:28:01.125 267 12506.60 48.02 55313.25 88888.00 2007-09-24 19:28:01.250 267 12506.52 48.00 55313.25 88888.00 2007-09-24 19:28:01.375 267 12506.50 47.98 55313.22 88888.00 2007-09-24 19:28:01.500 267 12506.52 48.00 55313.20 88888.00 2007-09-24 19:28:01.625 267 12506.52 48.00 55313.18 88888.00 2007-09-24 19:28:01.750 267 12506.58 48.02 55313.20 88888.00 2007-09-24 19:28:01.875 267 12506.58 48.00 55313.20 88888.00 2007-09-24 19:28:02.000 267 12506.58 48.00 55313.20 88888.00 2007-09-24 19:28:02.125 267 12506.70 48.00 55313.22 88888.00 2007-09-24 19:28:02.250 267 12506.77 48.00 55313.20 88888.00 2007-09-24 19:28:02.375 267 12506.83 48.05 55313.20 88888.00 2007-09-24 19:28:02.500 267 12506.75 48.02 55313.18 88888.00 2007-09-24 19:28:02.625 267 12506.77 47.98 55313.15 88888.00 2007-09-24 19:28:02.750 267 12506.80 48.08 55313.18 88888.00 2007-09-24 19:28:02.875 267 12506.73 48.02 55313.15 88888.00 2007-09-24 19:28:03.000 267 12506.73 47.98 55313.10 88888.00 2007-09-24 19:28:03.125 267 12506.75 48.02 55313.15 88888.00 2007-09-24 19:28:03.250 267 12506.83 48.05 55313.18 88888.00 2007-09-24 19:28:03.375 267 12506.90 48.05 55313.12 88888.00 2007-09-24 19:28:03.500 267 12506.88 48.02 55313.12 88888.00 2007-09-24 19:28:03.625 267 12506.88 48.00 55313.12 88888.00 2007-09-24 19:28:03.750 267 12506.90 48.00 55313.10 88888.00 2007-09-24 19:28:03.875 267 12506.90 48.00 55313.07 88888.00 2007-09-24 19:28:04.000 267 12506.98 48.02 55313.10 88888.00 2007-09-24 19:28:04.125 267 12506.88 47.98 55313.07 88888.00 2007-09-24 19:28:04.250 267 12506.90 47.98 55313.10 88888.00 2007-09-24 19:28:04.375 267 12507.02 48.00 55313.05 88888.00 2007-09-24 19:28:04.500 267 12507.10 48.02 55313.03 88888.00 2007-09-24 19:28:04.625 267 12507.10 48.00 55313.05 88888.00 2007-09-24 19:28:04.750 267 12507.15 48.05 55313.07 88888.00 2007-09-24 19:28:04.875 267 12507.20 48.08 55313.07 88888.00 2007-09-24 19:28:05.000 267 12507.23 48.08 55313.05 88888.00 2007-09-24 19:28:05.125 267 12507.27 48.05 55313.05 88888.00 2007-09-24 19:28:05.250 267 12507.30 48.08 55313.05 88888.00 2007-09-24 19:28:05.375 267 12507.27 48.08 55313.07 88888.00 2007-09-24 19:28:05.500 267 12507.25 48.12 55313.07 88888.00 2007-09-24 19:28:05.625 267 12507.25 48.10 55313.05 88888.00 2007-09-24 19:28:05.750 267 12507.30 48.02 55313.03 88888.00 2007-09-24 19:28:05.875 267 12507.35 48.02 55313.00 88888.00 2007-09-24 19:28:06.000 267 12507.30 48.02 55313.00 88888.00 2007-09-24 19:28:06.125 267 12507.27 48.05 55312.97 88888.00 2007-09-24 19:28:06.250 267 12507.27 48.12 55313.05 88888.00 2007-09-24 19:28:06.375 267 12507.30 48.05 55313.03 88888.00 2007-09-24 19:28:06.500 267 12507.33 48.05 55313.03 88888.00 2007-09-24 19:28:06.625 267 12507.33 48.05 55313.00 88888.00 2007-09-24 19:28:06.750 267 12507.30 47.98 55313.00 88888.00 2007-09-24 19:28:06.875 267 12507.33 48.00 55313.03 88888.00 2007-09-24 19:28:07.000 267 12507.45 48.02 55313.00 88888.00 2007-09-24 19:28:07.125 267 12507.38 48.02 55313.00 88888.00 2007-09-24 19:28:07.250 267 12507.30 47.95 55312.97 88888.00 2007-09-24 19:28:07.375 267 12507.30 47.95 55312.95 88888.00 2007-09-24 19:28:07.500 267 12507.38 48.00 55312.97 88888.00 2007-09-24 19:28:07.625 267 12507.50 48.02 55313.00 88888.00 2007-09-24 19:28:07.750 267 12507.48 47.98 55313.00 88888.00 2007-09-24 19:28:07.875 267 12507.48 47.92 55313.00 88888.00 2007-09-24 19:28:08.000 267 12507.55 47.98 55312.97 88888.00 2007-09-24 19:28:08.125 267 12507.52 47.98 55312.95 88888.00 2007-09-24 19:28:08.250 267 12507.45 47.95 55312.95 88888.00 2007-09-24 19:28:08.375 267 12507.52 47.98 55312.93 88888.00 2007-09-24 19:28:08.500 267 12507.55 47.98 55312.97 88888.00 2007-09-24 19:28:08.625 267 12507.55 47.92 55312.95 88888.00 2007-09-24 19:28:08.750 267 12507.55 47.95 55312.95 88888.00 2007-09-24 19:28:08.875 267 12507.50 47.98 55312.97 88888.00 2007-09-24 19:28:09.000 267 12507.48 47.98 55312.97 88888.00 2007-09-24 19:28:09.125 267 12507.50 47.98 55312.95 88888.00 2007-09-24 19:28:09.250 267 12507.50 47.95 55312.97 88888.00 2007-09-24 19:28:09.375 267 12507.52 47.95 55312.95 88888.00 2007-09-24 19:28:09.500 267 12507.50 47.88 55312.93 88888.00 2007-09-24 19:28:09.625 267 12507.55 47.83 55312.93 88888.00 2007-09-24 19:28:09.750 267 12507.58 47.88 55312.95 88888.00 2007-09-24 19:28:09.875 267 12507.58 47.90 55312.95 88888.00 2007-09-24 19:28:10.000 267 12507.55 47.90 55312.95 88888.00 2007-09-24 19:28:10.125 267 12507.58 47.90 55312.95 88888.00 2007-09-24 19:28:10.250 267 12507.58 47.88 55312.95 88888.00 2007-09-24 19:28:10.375 267 12507.55 47.80 55312.90 88888.00 2007-09-24 19:28:10.500 267 12507.52 47.80 55312.90 88888.00 2007-09-24 19:28:10.625 267 12507.58 47.85 55312.95 88888.00 2007-09-24 19:28:10.750 267 12507.55 47.80 55312.97 88888.00 2007-09-24 19:28:10.875 267 12507.48 47.75 55312.97 88888.00 2007-09-24 19:28:11.000 267 12507.50 47.73 55312.93 88888.00 2007-09-24 19:28:11.125 267 12507.52 47.75 55312.95 88888.00 2007-09-24 19:28:11.250 267 12507.50 47.73 55312.93 88888.00 2007-09-24 19:28:11.375 267 12507.52 47.70 55312.93 88888.00 2007-09-24 19:28:11.500 267 12507.50 47.70 55312.95 88888.00 2007-09-24 19:28:11.625 267 12507.45 47.70 55312.93 88888.00 2007-09-24 19:28:11.750 267 12507.42 47.67 55312.88 88888.00 2007-09-24 19:28:11.875 267 12507.40 47.60 55312.88 88888.00 2007-09-24 19:28:12.000 267 12507.45 47.62 55312.88 88888.00 2007-09-24 19:28:12.125 267 12507.52 47.70 55312.93 88888.00 2007-09-24 19:28:12.250 267 12507.52 47.70 55312.93 88888.00 2007-09-24 19:28:12.375 267 12507.52 47.65 55312.90 88888.00 2007-09-24 19:28:12.500 267 12507.45 47.58 55312.90 88888.00 2007-09-24 19:28:12.625 267 12507.42 47.62 55312.93 88888.00 2007-09-24 19:28:12.750 267 12507.40 47.62 55312.93 88888.00 2007-09-24 19:28:12.875 267 12507.40 47.55 55312.93 88888.00 2007-09-24 19:28:13.000 267 12507.45 47.52 55312.93 88888.00 2007-09-24 19:28:13.125 267 12507.52 47.58 55312.93 88888.00 2007-09-24 19:28:13.250 267 12507.50 47.58 55312.93 88888.00 2007-09-24 19:28:13.375 267 12507.55 47.60 55312.93 88888.00 2007-09-24 19:28:13.500 267 12507.48 47.58 55312.93 88888.00 2007-09-24 19:28:13.625 267 12507.45 47.52 55312.90 88888.00 2007-09-24 19:28:13.750 267 12507.48 47.50 55312.90 88888.00 2007-09-24 19:28:13.875 267 12507.45 47.55 55312.93 88888.00 2007-09-24 19:28:14.000 267 12507.38 47.58 55312.95 88888.00 2007-09-24 19:28:14.125 267 12507.38 47.52 55312.95 88888.00 2007-09-24 19:28:14.250 267 12507.42 47.50 55312.93 88888.00 2007-09-24 19:28:14.375 267 12507.45 47.52 55312.93 88888.00 2007-09-24 19:28:14.500 267 12507.40 47.48 55312.93 88888.00 2007-09-24 19:28:14.625 267 12507.40 47.42 55312.90 88888.00 2007-09-24 19:28:14.750 267 12507.40 47.45 55312.90 88888.00 2007-09-24 19:28:14.875 267 12507.35 47.45 55312.93 88888.00 2007-09-24 19:28:15.000 267 12507.38 47.42 55312.93 88888.00 2007-09-24 19:28:15.125 267 12507.40 47.45 55312.93 88888.00 2007-09-24 19:28:15.250 267 12507.27 47.45 55312.90 88888.00 2007-09-24 19:28:15.375 267 12507.23 47.40 55312.90 88888.00 2007-09-24 19:28:15.500 267 12507.25 47.42 55312.93 88888.00 2007-09-24 19:28:15.625 267 12507.27 47.48 55312.95 88888.00 2007-09-24 19:28:15.750 267 12507.25 47.50 55312.93 88888.00 2007-09-24 19:28:15.875 267 12507.23 47.45 55312.93 88888.00 2007-09-24 19:28:16.000 267 12507.25 47.48 55312.97 88888.00 2007-09-24 19:28:16.125 267 12507.20 47.48 55312.97 88888.00 2007-09-24 19:28:16.250 267 12507.10 47.45 55312.93 88888.00 2007-09-24 19:28:16.375 267 12507.20 47.50 55312.97 88888.00 2007-09-24 19:28:16.500 267 12507.30 47.52 55312.97 88888.00 2007-09-24 19:28:16.625 267 12507.35 47.52 55313.00 88888.00 2007-09-24 19:28:16.750 267 12507.38 47.50 55312.93 88888.00 2007-09-24 19:28:16.875 267 12507.25 47.42 55312.93 88888.00 2007-09-24 19:28:17.000 267 12507.23 47.38 55312.90 88888.00 2007-09-24 19:28:17.125 267 12507.25 47.42 55312.93 88888.00 2007-09-24 19:28:17.250 267 12507.25 47.42 55312.95 88888.00 2007-09-24 19:28:17.375 267 12507.30 47.48 55312.97 88888.00 2007-09-24 19:28:17.500 267 12507.30 47.48 55312.95 88888.00 2007-09-24 19:28:17.625 267 12507.25 47.52 55312.95 88888.00 2007-09-24 19:28:17.750 267 12507.20 47.50 55312.95 88888.00 2007-09-24 19:28:17.875 267 12507.15 47.52 55312.97 88888.00 2007-09-24 19:28:18.000 267 12507.17 47.50 55312.97 88888.00 2007-09-24 19:28:18.125 267 12507.25 47.55 55312.97 88888.00 2007-09-24 19:28:18.250 267 12507.30 47.60 55313.00 88888.00 2007-09-24 19:28:18.375 267 12507.35 47.60 55312.97 88888.00 2007-09-24 19:28:18.500 267 12507.30 47.60 55313.00 88888.00 2007-09-24 19:28:18.625 267 12507.25 47.58 55313.00 88888.00 2007-09-24 19:28:18.750 267 12507.20 47.58 55312.95 88888.00 2007-09-24 19:28:18.875 267 12507.23 47.58 55312.95 88888.00 2007-09-24 19:28:19.000 267 12507.20 47.55 55312.90 88888.00 2007-09-24 19:28:19.125 267 12507.20 47.58 55312.93 88888.00 2007-09-24 19:28:19.250 267 12507.23 47.60 55312.90 88888.00 2007-09-24 19:28:19.375 267 12507.33 47.65 55312.90 88888.00 2007-09-24 19:28:19.500 267 12507.40 47.70 55312.93 88888.00 2007-09-24 19:28:19.625 267 12507.38 47.70 55312.90 88888.00 2007-09-24 19:28:19.750 267 12507.23 47.65 55312.88 88888.00 2007-09-24 19:28:19.875 267 12507.23 47.65 55312.88 88888.00 2007-09-24 19:28:20.000 267 12507.30 47.67 55312.85 88888.00 2007-09-24 19:28:20.125 267 12507.35 47.70 55312.90 88888.00 2007-09-24 19:28:20.250 267 12507.27 47.73 55312.88 88888.00 2007-09-24 19:28:20.375 267 12507.25 47.75 55312.88 88888.00 2007-09-24 19:28:20.500 267 12507.33 47.80 55312.88 88888.00 2007-09-24 19:28:20.625 267 12507.38 47.83 55312.88 88888.00 2007-09-24 19:28:20.750 267 12507.40 47.85 55312.88 88888.00 2007-09-24 19:28:20.875 267 12507.38 47.85 55312.88 88888.00 2007-09-24 19:28:21.000 267 12507.38 47.85 55312.82 88888.00 2007-09-24 19:28:21.125 267 12507.40 47.85 55312.85 88888.00 2007-09-24 19:28:21.250 267 12507.33 47.92 55312.88 88888.00 2007-09-24 19:28:21.375 267 12507.33 47.92 55312.82 88888.00 2007-09-24 19:28:21.500 267 12507.40 47.98 55312.85 88888.00 2007-09-24 19:28:21.625 267 12507.48 47.98 55312.85 88888.00 2007-09-24 19:28:21.750 267 12507.55 47.95 55312.85 88888.00 2007-09-24 19:28:21.875 267 12507.52 47.98 55312.82 88888.00 2007-09-24 19:28:22.000 267 12507.48 47.98 55312.82 88888.00 2007-09-24 19:28:22.125 267 12507.45 48.00 55312.85 88888.00 2007-09-24 19:28:22.250 267 12507.48 48.10 55312.85 88888.00 2007-09-24 19:28:22.375 267 12507.55 48.15 55312.85 88888.00 2007-09-24 19:28:22.500 267 12507.50 48.15 55312.88 88888.00 2007-09-24 19:28:22.625 267 12507.42 48.12 55312.85 88888.00 2007-09-24 19:28:22.750 267 12507.48 48.15 55312.85 88888.00 2007-09-24 19:28:22.875 267 12507.52 48.23 55312.82 88888.00 2007-09-24 19:28:23.000 267 12507.48 48.17 55312.78 88888.00 2007-09-24 19:28:23.125 267 12507.48 48.15 55312.80 88888.00 2007-09-24 19:28:23.250 267 12507.55 48.20 55312.82 88888.00 2007-09-24 19:28:23.375 267 12507.62 48.27 55312.78 88888.00 2007-09-24 19:28:23.500 267 12507.55 48.33 55312.78 88888.00 2007-09-24 19:28:23.625 267 12507.52 48.33 55312.75 88888.00 2007-09-24 19:28:23.750 267 12507.60 48.30 55312.75 88888.00 2007-09-24 19:28:23.875 267 12507.65 48.33 55312.80 88888.00 2007-09-24 19:28:24.000 267 12507.65 48.40 55312.75 88888.00 2007-09-24 19:28:24.125 267 12507.65 48.42 55312.75 88888.00 2007-09-24 19:28:24.250 267 12507.70 48.40 55312.75 88888.00 2007-09-24 19:28:24.375 267 12507.75 48.45 55312.78 88888.00 2007-09-24 19:28:24.500 267 12507.70 48.45 55312.75 88888.00 2007-09-24 19:28:24.625 267 12507.75 48.50 55312.75 88888.00 2007-09-24 19:28:24.750 267 12507.73 48.55 55312.75 88888.00 2007-09-24 19:28:24.875 267 12507.67 48.55 55312.78 88888.00 2007-09-24 19:28:25.000 267 12507.73 48.58 55312.75 88888.00 2007-09-24 19:28:25.125 267 12507.73 48.55 55312.72 88888.00 2007-09-24 19:28:25.250 267 12507.77 48.55 55312.72 88888.00 2007-09-24 19:28:25.375 267 12507.83 48.62 55312.75 88888.00 2007-09-24 19:28:25.500 267 12507.85 48.65 55312.72 88888.00 2007-09-24 19:28:25.625 267 12507.92 48.70 55312.72 88888.00 2007-09-24 19:28:25.750 267 12507.98 48.73 55312.70 88888.00 2007-09-24 19:28:25.875 267 12508.00 48.75 55312.75 88888.00 2007-09-24 19:28:26.000 267 12507.98 48.75 55312.70 88888.00 2007-09-24 19:28:26.125 267 12507.95 48.75 55312.70 88888.00 2007-09-24 19:28:26.250 267 12507.92 48.83 55312.70 88888.00 2007-09-24 19:28:26.375 267 12507.92 48.85 55312.70 88888.00 2007-09-24 19:28:26.500 267 12507.90 48.80 55312.68 88888.00 2007-09-24 19:28:26.625 267 12507.92 48.80 55312.65 88888.00 2007-09-24 19:28:26.750 267 12507.92 48.85 55312.65 88888.00 2007-09-24 19:28:26.875 267 12507.95 48.90 55312.68 88888.00 2007-09-24 19:28:27.000 267 12508.00 48.90 55312.68 88888.00 2007-09-24 19:28:27.125 267 12507.98 48.90 55312.68 88888.00 2007-09-24 19:28:27.250 267 12507.83 48.88 55312.68 88888.00 2007-09-24 19:28:27.375 267 12507.88 48.92 55312.68 88888.00 2007-09-24 19:28:27.500 267 12507.95 48.95 55312.70 88888.00 2007-09-24 19:28:27.625 267 12508.05 49.00 55312.70 88888.00 2007-09-24 19:28:27.750 267 12508.10 49.05 55312.68 88888.00 2007-09-24 19:28:27.875 267 12508.08 49.05 55312.68 88888.00 2007-09-24 19:28:28.000 267 12508.00 49.00 55312.65 88888.00 2007-09-24 19:28:28.125 267 12508.05 49.05 55312.62 88888.00 2007-09-24 19:28:28.250 267 12508.12 49.12 55312.62 88888.00 2007-09-24 19:28:28.375 267 12508.12 49.08 55312.60 88888.00 2007-09-24 19:28:28.500 267 12508.08 49.02 55312.62 88888.00 2007-09-24 19:28:28.625 267 12508.08 49.10 55312.62 88888.00 2007-09-24 19:28:28.750 267 12508.15 49.23 55312.65 88888.00 2007-09-24 19:28:28.875 267 12508.23 49.17 55312.65 88888.00 2007-09-24 19:28:29.000 267 12508.27 49.15 55312.65 88888.00 2007-09-24 19:28:29.125 267 12508.23 49.15 55312.60 88888.00 2007-09-24 19:28:29.250 267 12508.20 49.23 55312.60 88888.00 2007-09-24 19:28:29.375 267 12508.17 49.25 55312.57 88888.00 2007-09-24 19:28:29.500 267 12508.17 49.27 55312.60 88888.00 2007-09-24 19:28:29.625 267 12508.17 49.27 55312.60 88888.00 2007-09-24 19:28:29.750 267 12508.17 49.27 55312.60 88888.00 2007-09-24 19:28:29.875 267 12508.02 49.23 55312.60 88888.00 2007-09-24 19:28:30.000 267 12508.00 49.17 55312.60 88888.00 2007-09-24 19:28:30.125 267 12508.12 49.23 55312.62 88888.00 2007-09-24 19:28:30.250 267 12508.10 49.27 55312.57 88888.00 2007-09-24 19:28:30.375 267 12508.17 49.35 55312.60 88888.00 2007-09-24 19:28:30.500 267 12508.15 49.35 55312.60 88888.00 2007-09-24 19:28:30.625 267 12508.15 49.30 55312.60 88888.00 2007-09-24 19:28:30.750 267 12508.12 49.30 55312.57 88888.00 2007-09-24 19:28:30.875 267 12508.12 49.30 55312.57 88888.00 2007-09-24 19:28:31.000 267 12508.08 49.33 55312.55 88888.00 2007-09-24 19:28:31.125 267 12508.10 49.40 55312.57 88888.00 2007-09-24 19:28:31.250 267 12508.02 49.35 55312.57 88888.00 2007-09-24 19:28:31.375 267 12508.02 49.35 55312.55 88888.00 2007-09-24 19:28:31.500 267 12508.00 49.35 55312.60 88888.00 2007-09-24 19:28:31.625 267 12508.08 49.40 55312.62 88888.00 2007-09-24 19:28:31.750 267 12508.17 49.48 55312.62 88888.00 2007-09-24 19:28:31.875 267 12508.15 49.42 55312.60 88888.00 2007-09-24 19:28:32.000 267 12508.12 49.40 55312.60 88888.00 2007-09-24 19:28:32.125 267 12508.10 49.45 55312.60 88888.00 2007-09-24 19:28:32.250 267 12508.05 49.42 55312.60 88888.00 2007-09-24 19:28:32.375 267 12508.10 49.45 55312.60 88888.00 2007-09-24 19:28:32.500 267 12508.12 49.48 55312.57 88888.00 2007-09-24 19:28:32.625 267 12508.12 49.48 55312.55 88888.00 2007-09-24 19:28:32.750 267 12508.08 49.48 55312.55 88888.00 2007-09-24 19:28:32.875 267 12508.08 49.45 55312.57 88888.00 2007-09-24 19:28:33.000 267 12508.08 49.50 55312.57 88888.00 2007-09-24 19:28:33.125 267 12508.10 49.50 55312.60 88888.00 2007-09-24 19:28:33.250 267 12508.05 49.40 55312.62 88888.00 2007-09-24 19:28:33.375 267 12508.10 49.48 55312.60 88888.00 2007-09-24 19:28:33.500 267 12508.08 49.52 55312.57 88888.00 2007-09-24 19:28:33.625 267 12508.05 49.52 55312.57 88888.00 2007-09-24 19:28:33.750 267 12508.05 49.48 55312.60 88888.00 2007-09-24 19:28:33.875 267 12508.08 49.52 55312.60 88888.00 2007-09-24 19:28:34.000 267 12508.02 49.50 55312.57 88888.00 2007-09-24 19:28:34.125 267 12507.92 49.48 55312.57 88888.00 2007-09-24 19:28:34.250 267 12507.92 49.50 55312.62 88888.00 2007-09-24 19:28:34.375 267 12508.02 49.55 55312.65 88888.00 2007-09-24 19:28:34.500 267 12508.08 49.55 55312.65 88888.00 2007-09-24 19:28:34.625 267 12508.05 49.58 55312.62 88888.00 2007-09-24 19:28:34.750 267 12508.02 49.52 55312.60 88888.00 2007-09-24 19:28:34.875 267 12507.98 49.48 55312.60 88888.00 2007-09-24 19:28:35.000 267 12508.02 49.52 55312.57 88888.00 2007-09-24 19:28:35.125 267 12508.02 49.55 55312.60 88888.00 2007-09-24 19:28:35.250 267 12507.90 49.48 55312.62 88888.00 2007-09-24 19:28:35.375 267 12507.88 49.52 55312.65 88888.00 2007-09-24 19:28:35.500 267 12507.80 49.55 55312.65 88888.00 2007-09-24 19:28:35.625 267 12507.75 49.52 55312.68 88888.00 2007-09-24 19:28:35.750 267 12507.77 49.52 55312.68 88888.00 2007-09-24 19:28:35.875 267 12507.80 49.48 55312.68 88888.00 2007-09-24 19:28:36.000 267 12507.80 49.45 55312.65 88888.00 2007-09-24 19:28:36.125 267 12507.80 49.48 55312.62 88888.00 2007-09-24 19:28:36.250 267 12507.73 49.48 55312.68 88888.00 2007-09-24 19:28:36.375 267 12507.73 49.48 55312.68 88888.00 2007-09-24 19:28:36.500 267 12507.77 49.45 55312.65 88888.00 2007-09-24 19:28:36.625 267 12507.83 49.50 55312.62 88888.00 2007-09-24 19:28:36.750 267 12507.80 49.52 55312.65 88888.00 2007-09-24 19:28:36.875 267 12507.73 49.55 55312.68 88888.00 2007-09-24 19:28:37.000 267 12507.73 49.55 55312.68 88888.00 2007-09-24 19:28:37.125 267 12507.67 49.52 55312.68 88888.00 2007-09-24 19:28:37.250 267 12507.62 49.48 55312.68 88888.00 2007-09-24 19:28:37.375 267 12507.58 49.42 55312.68 88888.00 2007-09-24 19:28:37.500 267 12507.58 49.42 55312.70 88888.00 2007-09-24 19:28:37.625 267 12507.62 49.48 55312.72 88888.00 2007-09-24 19:28:37.750 267 12507.60 49.48 55312.72 88888.00 2007-09-24 19:28:37.875 267 12507.58 49.45 55312.70 88888.00 2007-09-24 19:28:38.000 267 12507.45 49.40 55312.70 88888.00 2007-09-24 19:28:38.125 267 12507.38 49.38 55312.72 88888.00 2007-09-24 19:28:38.250 267 12507.30 49.40 55312.72 88888.00 2007-09-24 19:28:38.375 267 12507.40 49.48 55312.75 88888.00 2007-09-24 19:28:38.500 267 12507.45 49.50 55312.72 88888.00 2007-09-24 19:28:38.625 267 12507.42 49.40 55312.72 88888.00 2007-09-24 19:28:38.750 267 12507.40 49.38 55312.70 88888.00 2007-09-24 19:28:38.875 267 12507.40 49.42 55312.78 88888.00 2007-09-24 19:28:39.000 267 12507.38 49.45 55312.78 88888.00 2007-09-24 19:28:39.125 267 12507.38 49.48 55312.75 88888.00 2007-09-24 19:28:39.250 267 12507.33 49.40 55312.72 88888.00 2007-09-24 19:28:39.375 267 12507.27 49.42 55312.72 88888.00 2007-09-24 19:28:39.500 267 12507.23 49.35 55312.70 88888.00 2007-09-24 19:28:39.625 267 12507.20 49.40 55312.70 88888.00 2007-09-24 19:28:39.750 267 12507.23 49.42 55312.72 88888.00 2007-09-24 19:28:39.875 267 12507.23 49.38 55312.72 88888.00 2007-09-24 19:28:40.000 267 12507.17 49.35 55312.70 88888.00 2007-09-24 19:28:40.125 267 12507.23 49.38 55312.70 88888.00 2007-09-24 19:28:40.250 267 12507.25 49.33 55312.75 88888.00 2007-09-24 19:28:40.375 267 12507.17 49.33 55312.75 88888.00 2007-09-24 19:28:40.500 267 12507.15 49.35 55312.80 88888.00 2007-09-24 19:28:40.625 267 12507.20 49.38 55312.82 88888.00 2007-09-24 19:28:40.750 267 12507.20 49.33 55312.78 88888.00 2007-09-24 19:28:40.875 267 12507.20 49.35 55312.75 88888.00 2007-09-24 19:28:41.000 267 12507.30 49.38 55312.75 88888.00 2007-09-24 19:28:41.125 267 12507.33 49.38 55312.78 88888.00 2007-09-24 19:28:41.250 267 12507.27 49.38 55312.80 88888.00 2007-09-24 19:28:41.375 267 12507.20 49.35 55312.82 88888.00 2007-09-24 19:28:41.500 267 12507.12 49.40 55312.82 88888.00 2007-09-24 19:28:41.625 267 12507.20 49.40 55312.80 88888.00 2007-09-24 19:28:41.750 267 12507.23 49.35 55312.80 88888.00 2007-09-24 19:28:41.875 267 12507.15 49.35 55312.80 88888.00 2007-09-24 19:28:42.000 267 12507.08 49.33 55312.78 88888.00 2007-09-24 19:28:42.125 267 12507.10 49.35 55312.80 88888.00 2007-09-24 19:28:42.250 267 12507.08 49.27 55312.78 88888.00 2007-09-24 19:28:42.375 267 12507.10 49.30 55312.80 88888.00 2007-09-24 19:28:42.500 267 12507.08 49.30 55312.78 88888.00 2007-09-24 19:28:42.625 267 12507.12 49.30 55312.80 88888.00 2007-09-24 19:28:42.750 267 12507.17 49.38 55312.78 88888.00 2007-09-24 19:28:42.875 267 12507.15 49.38 55312.80 88888.00 2007-09-24 19:28:43.000 267 12507.05 49.35 55312.78 88888.00 2007-09-24 19:28:43.125 267 12507.12 49.35 55312.82 88888.00 2007-09-24 19:28:43.250 267 12507.17 49.35 55312.80 88888.00 2007-09-24 19:28:43.375 267 12507.23 49.35 55312.80 88888.00 2007-09-24 19:28:43.500 267 12507.27 49.40 55312.82 88888.00 2007-09-24 19:28:43.625 267 12507.27 49.38 55312.80 88888.00 2007-09-24 19:28:43.750 267 12507.23 49.35 55312.78 88888.00 2007-09-24 19:28:43.875 267 12507.20 49.40 55312.78 88888.00 2007-09-24 19:28:44.000 267 12507.15 49.38 55312.78 88888.00 2007-09-24 19:28:44.125 267 12507.12 49.35 55312.78 88888.00 2007-09-24 19:28:44.250 267 12507.12 49.42 55312.80 88888.00 2007-09-24 19:28:44.375 267 12507.10 49.45 55312.80 88888.00 2007-09-24 19:28:44.500 267 12507.08 49.48 55312.78 88888.00 2007-09-24 19:28:44.625 267 12507.17 49.48 55312.78 88888.00 2007-09-24 19:28:44.750 267 12507.27 49.50 55312.78 88888.00 2007-09-24 19:28:44.875 267 12507.27 49.48 55312.78 88888.00 2007-09-24 19:28:45.000 267 12507.25 49.45 55312.72 88888.00 2007-09-24 19:28:45.125 267 12507.27 49.50 55312.72 88888.00 2007-09-24 19:28:45.250 267 12507.27 49.52 55312.75 88888.00 2007-09-24 19:28:45.375 267 12507.30 49.50 55312.72 88888.00 2007-09-24 19:28:45.500 267 12507.23 49.48 55312.70 88888.00 2007-09-24 19:28:45.625 267 12507.23 49.55 55312.72 88888.00 2007-09-24 19:28:45.750 267 12507.25 49.48 55312.70 88888.00 2007-09-24 19:28:45.875 267 12507.25 49.48 55312.68 88888.00 2007-09-24 19:28:46.000 267 12507.27 49.58 55312.72 88888.00 2007-09-24 19:28:46.125 267 12507.35 49.65 55312.78 88888.00 2007-09-24 19:28:46.250 267 12507.33 49.58 55312.75 88888.00 2007-09-24 19:28:46.375 267 12507.35 49.55 55312.75 88888.00 2007-09-24 19:28:46.500 267 12507.33 49.60 55312.70 88888.00 2007-09-24 19:28:46.625 267 12507.35 49.62 55312.70 88888.00 2007-09-24 19:28:46.750 267 12507.48 49.70 55312.75 88888.00 2007-09-24 19:28:46.875 267 12507.45 49.75 55312.75 88888.00 2007-09-24 19:28:47.000 267 12507.38 49.73 55312.72 88888.00 2007-09-24 19:28:47.125 267 12507.42 49.73 55312.72 88888.00 2007-09-24 19:28:47.250 267 12507.48 49.70 55312.75 88888.00 2007-09-24 19:28:47.375 267 12507.55 49.73 55312.75 88888.00 2007-09-24 19:28:47.500 267 12507.62 49.75 55312.72 88888.00 2007-09-24 19:28:47.625 267 12507.55 49.73 55312.68 88888.00 2007-09-24 19:28:47.750 267 12507.48 49.73 55312.70 88888.00 2007-09-24 19:28:47.875 267 12507.48 49.75 55312.70 88888.00 2007-09-24 19:28:48.000 267 12507.38 49.77 55312.62 88888.00 2007-09-24 19:28:48.125 267 12507.35 49.80 55312.65 88888.00 2007-09-24 19:28:48.250 267 12507.42 49.80 55312.65 88888.00 2007-09-24 19:28:48.375 267 12507.58 49.88 55312.65 88888.00 2007-09-24 19:28:48.500 267 12507.62 49.92 55312.65 88888.00 2007-09-24 19:28:48.625 267 12507.60 49.90 55312.57 88888.00 2007-09-24 19:28:48.750 267 12507.58 49.92 55312.60 88888.00 2007-09-24 19:28:48.875 267 12507.62 50.02 55312.65 88888.00 2007-09-24 19:28:49.000 267 12507.70 50.05 55312.60 88888.00 2007-09-24 19:28:49.125 267 12507.67 50.02 55312.55 88888.00 2007-09-24 19:28:49.250 267 12507.65 50.08 55312.57 88888.00 2007-09-24 19:28:49.375 267 12507.67 50.10 55312.53 88888.00 2007-09-24 19:28:49.500 267 12507.77 50.10 55312.57 88888.00 2007-09-24 19:28:49.625 267 12507.85 50.17 55312.60 88888.00 2007-09-24 19:28:49.750 267 12507.85 50.23 55312.57 88888.00 2007-09-24 19:28:49.875 267 12507.73 50.23 55312.53 88888.00 2007-09-24 19:28:50.000 267 12507.73 50.25 55312.50 88888.00 2007-09-24 19:28:50.125 267 12507.83 50.30 55312.53 88888.00 2007-09-24 19:28:50.250 267 12507.85 50.33 55312.55 88888.00 2007-09-24 19:28:50.375 267 12507.83 50.35 55312.53 88888.00 2007-09-24 19:28:50.500 267 12507.73 50.35 55312.53 88888.00 2007-09-24 19:28:50.625 267 12507.73 50.33 55312.53 88888.00 2007-09-24 19:28:50.750 267 12507.73 50.30 55312.47 88888.00 2007-09-24 19:28:50.875 267 12507.77 50.38 55312.47 88888.00 2007-09-24 19:28:51.000 267 12507.90 50.40 55312.47 88888.00 2007-09-24 19:28:51.125 267 12507.95 50.42 55312.45 88888.00 2007-09-24 19:28:51.250 267 12507.92 50.45 55312.45 88888.00 2007-09-24 19:28:51.375 267 12508.02 50.52 55312.47 88888.00 2007-09-24 19:28:51.500 267 12508.12 50.58 55312.50 88888.00 2007-09-24 19:28:51.625 267 12508.10 50.55 55312.45 88888.00 2007-09-24 19:28:51.750 267 12508.02 50.58 55312.43 88888.00 2007-09-24 19:28:51.875 267 12507.98 50.62 55312.45 88888.00 2007-09-24 19:28:52.000 267 12507.92 50.65 55312.43 88888.00 2007-09-24 19:28:52.125 267 12507.95 50.67 55312.45 88888.00 2007-09-24 19:28:52.250 267 12507.95 50.77 55312.47 88888.00 2007-09-24 19:28:52.375 267 12508.00 50.83 55312.45 88888.00 2007-09-24 19:28:52.500 267 12508.02 50.83 55312.45 88888.00 2007-09-24 19:28:52.625 267 12507.98 50.83 55312.43 88888.00 2007-09-24 19:28:52.750 267 12508.00 50.83 55312.43 88888.00 2007-09-24 19:28:52.875 267 12508.08 50.85 55312.40 88888.00 2007-09-24 19:28:53.000 267 12508.08 50.92 55312.38 88888.00 2007-09-24 19:28:53.125 267 12508.00 51.00 55312.40 88888.00 2007-09-24 19:28:53.250 267 12507.95 50.98 55312.38 88888.00 2007-09-24 19:28:53.375 267 12507.98 51.00 55312.38 88888.00 2007-09-24 19:28:53.500 267 12508.02 51.08 55312.40 88888.00 2007-09-24 19:28:53.625 267 12508.05 51.12 55312.40 88888.00 2007-09-24 19:28:53.750 267 12508.00 51.15 55312.38 88888.00 2007-09-24 19:28:53.875 267 12508.00 51.17 55312.35 88888.00 2007-09-24 19:28:54.000 267 12507.98 51.17 55312.35 88888.00 2007-09-24 19:28:54.125 267 12507.98 51.20 55312.40 88888.00 2007-09-24 19:28:54.250 267 12508.00 51.25 55312.38 88888.00 2007-09-24 19:28:54.375 267 12508.05 51.20 55312.38 88888.00 2007-09-24 19:28:54.500 267 12508.12 51.25 55312.38 88888.00 2007-09-24 19:28:54.625 267 12508.10 51.33 55312.38 88888.00 2007-09-24 19:28:54.750 267 12508.02 51.38 55312.35 88888.00 2007-09-24 19:28:54.875 267 12507.95 51.40 55312.35 88888.00 2007-09-24 19:28:55.000 267 12507.95 51.40 55312.35 88888.00 2007-09-24 19:28:55.125 267 12508.05 51.42 55312.35 88888.00 2007-09-24 19:28:55.250 267 12508.02 51.40 55312.30 88888.00 2007-09-24 19:28:55.375 267 12508.05 51.40 55312.32 88888.00 2007-09-24 19:28:55.500 267 12508.02 51.40 55312.30 88888.00 2007-09-24 19:28:55.625 267 12507.92 51.42 55312.30 88888.00 2007-09-24 19:28:55.750 267 12507.92 51.42 55312.30 88888.00 2007-09-24 19:28:55.875 267 12507.88 51.48 55312.32 88888.00 2007-09-24 19:28:56.000 267 12507.90 51.58 55312.30 88888.00 2007-09-24 19:28:56.125 267 12507.92 51.58 55312.32 88888.00 2007-09-24 19:28:56.250 267 12507.85 51.52 55312.35 88888.00 2007-09-24 19:28:56.375 267 12507.92 51.60 55312.35 88888.00 2007-09-24 19:28:56.500 267 12507.92 51.70 55312.35 88888.00 2007-09-24 19:28:56.625 267 12507.90 51.70 55312.35 88888.00 2007-09-24 19:28:56.750 267 12507.88 51.67 55312.32 88888.00 2007-09-24 19:28:56.875 267 12507.85 51.62 55312.32 88888.00 2007-09-24 19:28:57.000 267 12507.80 51.65 55312.32 88888.00 2007-09-24 19:28:57.125 267 12507.77 51.67 55312.35 88888.00 2007-09-24 19:28:57.250 267 12507.77 51.77 55312.38 88888.00 2007-09-24 19:28:57.375 267 12507.83 51.75 55312.35 88888.00 2007-09-24 19:28:57.500 267 12507.77 51.67 55312.30 88888.00 2007-09-24 19:28:57.625 267 12507.85 51.75 55312.30 88888.00 2007-09-24 19:28:57.750 267 12507.85 51.80 55312.30 88888.00 2007-09-24 19:28:57.875 267 12507.83 51.80 55312.30 88888.00 2007-09-24 19:28:58.000 267 12507.77 51.77 55312.28 88888.00 2007-09-24 19:28:58.125 267 12507.73 51.80 55312.30 88888.00 2007-09-24 19:28:58.250 267 12507.67 51.80 55312.30 88888.00 2007-09-24 19:28:58.375 267 12507.70 51.83 55312.30 88888.00 2007-09-24 19:28:58.500 267 12507.70 51.85 55312.28 88888.00 2007-09-24 19:28:58.625 267 12507.73 51.90 55312.25 88888.00 2007-09-24 19:28:58.750 267 12507.77 51.90 55312.30 88888.00 2007-09-24 19:28:58.875 267 12507.80 51.92 55312.32 88888.00 2007-09-24 19:28:59.000 267 12507.80 51.92 55312.30 88888.00 2007-09-24 19:28:59.125 267 12507.62 51.85 55312.28 88888.00 2007-09-24 19:28:59.250 267 12507.48 51.80 55312.22 88888.00 2007-09-24 19:28:59.375 267 12507.55 51.88 55312.25 88888.00 2007-09-24 19:28:59.500 267 12507.60 51.98 55312.30 88888.00 2007-09-24 19:28:59.625 267 12507.60 51.98 55312.32 88888.00 2007-09-24 19:28:59.750 267 12507.55 51.92 55312.30 88888.00 2007-09-24 19:28:59.875 267 12507.55 51.85 55312.30 88888.00 2007-09-24 19:29:00.000 267 12507.60 51.88 55312.28 88888.00 2007-09-24 19:29:00.125 267 12507.52 51.90 55312.28 88888.00 2007-09-24 19:29:00.250 267 12507.52 51.92 55312.30 88888.00 2007-09-24 19:29:00.375 267 12507.58 51.90 55312.30 88888.00 2007-09-24 19:29:00.500 267 12507.52 51.90 55312.28 88888.00 2007-09-24 19:29:00.625 267 12507.50 51.95 55312.30 88888.00 2007-09-24 19:29:00.750 267 12507.52 51.95 55312.30 88888.00 2007-09-24 19:29:00.875 267 12507.52 51.90 55312.30 88888.00 2007-09-24 19:29:01.000 267 12507.48 51.92 55312.30 88888.00 2007-09-24 19:29:01.125 267 12507.42 51.90 55312.32 88888.00 2007-09-24 19:29:01.250 267 12507.48 51.92 55312.30 88888.00 2007-09-24 19:29:01.375 267 12507.48 51.90 55312.28 88888.00 2007-09-24 19:29:01.500 267 12507.40 51.83 55312.25 88888.00 2007-09-24 19:29:01.625 267 12507.45 51.92 55312.30 88888.00 2007-09-24 19:29:01.750 267 12507.50 51.90 55312.28 88888.00 2007-09-24 19:29:01.875 267 12507.55 51.88 55312.28 88888.00 2007-09-24 19:29:02.000 267 12507.55 51.90 55312.25 88888.00 2007-09-24 19:29:02.125 267 12507.50 51.88 55312.28 88888.00 2007-09-24 19:29:02.250 267 12507.40 51.80 55312.28 88888.00 2007-09-24 19:29:02.375 267 12507.45 51.85 55312.28 88888.00 2007-09-24 19:29:02.500 267 12507.45 51.88 55312.30 88888.00 2007-09-24 19:29:02.625 267 12507.45 51.83 55312.25 88888.00 2007-09-24 19:29:02.750 267 12507.48 51.90 55312.25 88888.00 2007-09-24 19:29:02.875 267 12507.48 51.85 55312.28 88888.00 2007-09-24 19:29:03.000 267 12507.52 51.85 55312.28 88888.00 2007-09-24 19:29:03.125 267 12507.60 51.83 55312.28 88888.00 2007-09-24 19:29:03.250 267 12507.58 51.88 55312.28 88888.00 2007-09-24 19:29:03.375 267 12507.58 51.88 55312.28 88888.00 2007-09-24 19:29:03.500 267 12507.55 51.88 55312.28 88888.00 2007-09-24 19:29:03.625 267 12507.55 51.83 55312.30 88888.00 2007-09-24 19:29:03.750 267 12507.58 51.85 55312.30 88888.00 2007-09-24 19:29:03.875 267 12507.55 51.83 55312.30 88888.00 2007-09-24 19:29:04.000 267 12507.55 51.77 55312.28 88888.00 2007-09-24 19:29:04.125 267 12507.52 51.75 55312.22 88888.00 2007-09-24 19:29:04.250 267 12507.52 51.70 55312.22 88888.00 2007-09-24 19:29:04.375 267 12507.62 51.70 55312.25 88888.00 2007-09-24 19:29:04.500 267 12507.73 51.70 55312.25 88888.00 2007-09-24 19:29:04.625 267 12507.70 51.70 55312.22 88888.00 2007-09-24 19:29:04.750 267 12507.67 51.67 55312.20 88888.00 2007-09-24 19:29:04.875 267 12507.70 51.70 55312.22 88888.00 2007-09-24 19:29:05.000 267 12507.77 51.73 55312.25 88888.00 2007-09-24 19:29:05.125 267 12507.80 51.75 55312.25 88888.00 2007-09-24 19:29:05.250 267 12507.70 51.70 55312.25 88888.00 2007-09-24 19:29:05.375 267 12507.62 51.62 55312.20 88888.00 2007-09-24 19:29:05.500 267 12507.70 51.65 55312.25 88888.00 2007-09-24 19:29:05.625 267 12507.83 51.73 55312.28 88888.00 2007-09-24 19:29:05.750 267 12507.80 51.75 55312.28 88888.00 2007-09-24 19:29:05.875 267 12507.77 51.62 55312.22 88888.00 2007-09-24 19:29:06.000 267 12507.83 51.58 55312.20 88888.00 2007-09-24 19:29:06.125 267 12507.90 51.60 55312.22 88888.00 2007-09-24 19:29:06.250 267 12507.90 51.62 55312.25 88888.00 2007-09-24 19:29:06.375 267 12507.95 51.60 55312.22 88888.00 2007-09-24 19:29:06.500 267 12507.95 51.52 55312.20 88888.00 2007-09-24 19:29:06.625 267 12507.92 51.55 55312.20 88888.00 2007-09-24 19:29:06.750 267 12507.90 51.60 55312.20 88888.00 2007-09-24 19:29:06.875 267 12507.90 51.55 55312.18 88888.00 2007-09-24 19:29:07.000 267 12507.92 51.52 55312.20 88888.00 2007-09-24 19:29:07.125 267 12507.92 51.58 55312.22 88888.00 2007-09-24 19:29:07.250 267 12507.90 51.50 55312.22 88888.00 2007-09-24 19:29:07.375 267 12507.90 51.48 55312.20 88888.00 2007-09-24 19:29:07.500 267 12507.88 51.48 55312.18 88888.00 2007-09-24 19:29:07.625 267 12507.90 51.52 55312.20 88888.00 2007-09-24 19:29:07.750 267 12507.90 51.52 55312.22 88888.00 2007-09-24 19:29:07.875 267 12507.98 51.50 55312.20 88888.00 2007-09-24 19:29:08.000 267 12507.98 51.50 55312.18 88888.00 2007-09-24 19:29:08.125 267 12508.02 51.52 55312.20 88888.00 2007-09-24 19:29:08.250 267 12508.02 51.52 55312.18 88888.00 2007-09-24 19:29:08.375 267 12508.02 51.52 55312.15 88888.00 2007-09-24 19:29:08.500 267 12508.05 51.50 55312.18 88888.00 2007-09-24 19:29:08.625 267 12508.10 51.50 55312.20 88888.00 2007-09-24 19:29:08.750 267 12508.12 51.52 55312.20 88888.00 2007-09-24 19:29:08.875 267 12508.10 51.48 55312.15 88888.00 2007-09-24 19:29:09.000 267 12508.12 51.50 55312.15 88888.00 2007-09-24 19:29:09.125 267 12508.08 51.50 55312.15 88888.00 2007-09-24 19:29:09.250 267 12508.00 51.50 55312.15 88888.00 2007-09-24 19:29:09.375 267 12508.05 51.48 55312.20 88888.00 2007-09-24 19:29:09.500 267 12508.15 51.48 55312.22 88888.00 2007-09-24 19:29:09.625 267 12508.12 51.42 55312.20 88888.00 2007-09-24 19:29:09.750 267 12508.23 51.40 55312.18 88888.00 2007-09-24 19:29:09.875 267 12508.27 51.40 55312.18 88888.00 2007-09-24 19:29:10.000 267 12508.27 51.45 55312.15 88888.00 2007-09-24 19:29:10.125 267 12508.30 51.48 55312.18 88888.00 2007-09-24 19:29:10.250 267 12508.27 51.42 55312.15 88888.00 2007-09-24 19:29:10.375 267 12508.30 51.48 55312.18 88888.00 2007-09-24 19:29:10.500 267 12508.33 51.48 55312.12 88888.00 2007-09-24 19:29:10.625 267 12508.35 51.45 55312.12 88888.00 2007-09-24 19:29:10.750 267 12508.35 51.48 55312.15 88888.00 2007-09-24 19:29:10.875 267 12508.33 51.48 55312.15 88888.00 2007-09-24 19:29:11.000 267 12508.33 51.42 55312.15 88888.00 2007-09-24 19:29:11.125 267 12508.35 51.48 55312.15 88888.00 2007-09-24 19:29:11.250 267 12508.27 51.40 55312.12 88888.00 2007-09-24 19:29:11.375 267 12508.35 51.40 55312.12 88888.00 2007-09-24 19:29:11.500 267 12508.38 51.40 55312.18 88888.00 2007-09-24 19:29:11.625 267 12508.33 51.42 55312.15 88888.00 2007-09-24 19:29:11.750 267 12508.27 51.42 55312.15 88888.00 2007-09-24 19:29:11.875 267 12508.35 51.42 55312.12 88888.00 2007-09-24 19:29:12.000 267 12508.42 51.50 55312.12 88888.00 2007-09-24 19:29:12.125 267 12508.45 51.48 55312.15 88888.00 2007-09-24 19:29:12.250 267 12508.38 51.45 55312.15 88888.00 2007-09-24 19:29:12.375 267 12508.38 51.48 55312.15 88888.00 2007-09-24 19:29:12.500 267 12508.35 51.45 55312.15 88888.00 2007-09-24 19:29:12.625 267 12508.38 51.45 55312.18 88888.00 2007-09-24 19:29:12.750 267 12508.33 51.45 55312.18 88888.00 2007-09-24 19:29:12.875 267 12508.30 51.45 55312.15 88888.00 2007-09-24 19:29:13.000 267 12508.27 51.45 55312.15 88888.00 2007-09-24 19:29:13.125 267 12508.25 51.38 55312.15 88888.00 2007-09-24 19:29:13.250 267 12508.20 51.40 55312.18 88888.00 2007-09-24 19:29:13.375 267 12508.27 51.40 55312.18 88888.00 2007-09-24 19:29:13.500 267 12508.23 51.40 55312.22 88888.00 2007-09-24 19:29:13.625 267 12508.25 51.38 55312.25 88888.00 2007-09-24 19:29:13.750 267 12508.38 51.40 55312.25 88888.00 2007-09-24 19:29:13.875 267 12508.33 51.40 55312.25 88888.00 2007-09-24 19:29:14.000 267 12508.27 51.42 55312.22 88888.00 2007-09-24 19:29:14.125 267 12508.17 51.38 55312.25 88888.00 2007-09-24 19:29:14.250 267 12508.10 51.33 55312.25 88888.00 2007-09-24 19:29:14.375 267 12508.12 51.27 55312.20 88888.00 2007-09-24 19:29:14.500 267 12508.10 51.27 55312.18 88888.00 2007-09-24 19:29:14.625 267 12508.05 51.33 55312.20 88888.00 2007-09-24 19:29:14.750 267 12508.02 51.35 55312.22 88888.00 2007-09-24 19:29:14.875 267 12508.05 51.33 55312.20 88888.00 2007-09-24 19:29:15.000 267 12508.08 51.30 55312.20 88888.00 2007-09-24 19:29:15.125 267 12508.08 51.30 55312.22 88888.00 2007-09-24 19:29:15.250 267 12508.12 51.33 55312.25 88888.00 2007-09-24 19:29:15.375 267 12508.20 51.33 55312.25 88888.00 2007-09-24 19:29:15.500 267 12508.15 51.33 55312.28 88888.00 2007-09-24 19:29:15.625 267 12508.05 51.38 55312.30 88888.00 2007-09-24 19:29:15.750 267 12507.98 51.33 55312.28 88888.00 2007-09-24 19:29:15.875 267 12508.05 51.27 55312.25 88888.00 2007-09-24 19:29:16.000 267 12508.08 51.33 55312.25 88888.00 2007-09-24 19:29:16.125 267 12508.10 51.35 55312.30 88888.00 2007-09-24 19:29:16.250 267 12508.05 51.27 55312.32 88888.00 2007-09-24 19:29:16.375 267 12508.02 51.25 55312.32 88888.00 2007-09-24 19:29:16.500 267 12507.92 51.20 55312.32 88888.00 2007-09-24 19:29:16.625 267 12507.95 51.23 55312.35 88888.00 2007-09-24 19:29:16.750 267 12507.98 51.30 55312.40 88888.00 2007-09-24 19:29:16.875 267 12507.92 51.25 55312.38 88888.00 2007-09-24 19:29:17.000 267 12507.88 51.20 55312.35 88888.00 2007-09-24 19:29:17.125 267 12507.75 51.12 55312.35 88888.00 2007-09-24 19:29:17.250 267 12507.75 51.12 55312.38 88888.00 2007-09-24 19:29:17.375 267 12507.77 51.12 55312.38 88888.00 2007-09-24 19:29:17.500 267 12507.73 51.12 55312.40 88888.00 2007-09-24 19:29:17.625 267 12507.70 51.10 55312.40 88888.00 2007-09-24 19:29:17.750 267 12507.70 51.08 55312.38 88888.00 2007-09-24 19:29:17.875 267 12507.73 51.12 55312.38 88888.00 2007-09-24 19:29:18.000 267 12507.65 51.05 55312.35 88888.00 2007-09-24 19:29:18.125 267 12507.60 51.00 55312.38 88888.00 2007-09-24 19:29:18.250 267 12507.55 50.98 55312.40 88888.00 2007-09-24 19:29:18.375 267 12507.62 50.98 55312.38 88888.00 2007-09-24 19:29:18.500 267 12507.62 50.98 55312.38 88888.00 2007-09-24 19:29:18.625 267 12507.55 50.98 55312.38 88888.00 2007-09-24 19:29:18.750 267 12507.55 50.98 55312.43 88888.00 2007-09-24 19:29:18.875 267 12507.55 50.98 55312.45 88888.00 2007-09-24 19:29:19.000 267 12507.45 50.95 55312.45 88888.00 2007-09-24 19:29:19.125 267 12507.42 50.92 55312.43 88888.00 2007-09-24 19:29:19.250 267 12507.38 50.90 55312.43 88888.00 2007-09-24 19:29:19.375 267 12507.40 50.92 55312.43 88888.00 2007-09-24 19:29:19.500 267 12507.42 50.98 55312.45 88888.00 2007-09-24 19:29:19.625 267 12507.40 50.92 55312.47 88888.00 2007-09-24 19:29:19.750 267 12507.30 50.85 55312.47 88888.00 2007-09-24 19:29:19.875 267 12507.17 50.85 55312.47 88888.00 2007-09-24 19:29:20.000 267 12507.08 50.80 55312.50 88888.00 2007-09-24 19:29:20.125 267 12507.10 50.77 55312.50 88888.00 2007-09-24 19:29:20.250 267 12507.08 50.75 55312.50 88888.00 2007-09-24 19:29:20.375 267 12507.10 50.77 55312.47 88888.00 2007-09-24 19:29:20.500 267 12507.12 50.73 55312.47 88888.00 2007-09-24 19:29:20.625 267 12507.10 50.75 55312.53 88888.00 2007-09-24 19:29:20.750 267 12507.10 50.75 55312.53 88888.00 2007-09-24 19:29:20.875 267 12507.02 50.67 55312.53 88888.00 2007-09-24 19:29:21.000 267 12506.98 50.62 55312.50 88888.00 2007-09-24 19:29:21.125 267 12506.95 50.62 55312.55 88888.00 2007-09-24 19:29:21.250 267 12506.98 50.62 55312.55 88888.00 2007-09-24 19:29:21.375 267 12507.00 50.60 55312.57 88888.00 2007-09-24 19:29:21.500 267 12506.92 50.62 55312.60 88888.00 2007-09-24 19:29:21.625 267 12506.92 50.58 55312.60 88888.00 2007-09-24 19:29:21.750 267 12506.92 50.58 55312.60 88888.00 2007-09-24 19:29:21.875 267 12506.92 50.55 55312.55 88888.00 2007-09-24 19:29:22.000 267 12506.95 50.52 55312.55 88888.00 2007-09-24 19:29:22.125 267 12506.92 50.50 55312.60 88888.00 2007-09-24 19:29:22.250 267 12506.88 50.50 55312.62 88888.00 2007-09-24 19:29:22.375 267 12506.95 50.50 55312.60 88888.00 2007-09-24 19:29:22.500 267 12506.88 50.50 55312.57 88888.00 2007-09-24 19:29:22.625 267 12506.85 50.48 55312.55 88888.00 2007-09-24 19:29:22.750 267 12506.83 50.42 55312.55 88888.00 2007-09-24 19:29:22.875 267 12506.83 50.38 55312.57 88888.00 2007-09-24 19:29:23.000 267 12506.80 50.38 55312.55 88888.00 2007-09-24 19:29:23.125 267 12506.85 50.33 55312.53 88888.00 2007-09-24 19:29:23.250 267 12506.80 50.30 55312.55 88888.00 2007-09-24 19:29:23.375 267 12506.77 50.25 55312.53 88888.00 2007-09-24 19:29:23.500 267 12506.70 50.25 55312.55 88888.00 2007-09-24 19:29:23.625 267 12506.80 50.30 55312.57 88888.00 2007-09-24 19:29:23.750 267 12506.77 50.27 55312.57 88888.00 2007-09-24 19:29:23.875 267 12506.75 50.23 55312.55 88888.00 2007-09-24 19:29:24.000 267 12506.77 50.23 55312.57 88888.00 2007-09-24 19:29:24.125 267 12506.73 50.25 55312.62 88888.00 2007-09-24 19:29:24.250 267 12506.75 50.23 55312.60 88888.00 2007-09-24 19:29:24.375 267 12506.83 50.23 55312.57 88888.00 2007-09-24 19:29:24.500 267 12506.77 50.23 55312.57 88888.00 2007-09-24 19:29:24.625 267 12506.70 50.20 55312.57 88888.00 2007-09-24 19:29:24.750 267 12506.67 50.20 55312.55 88888.00 2007-09-24 19:29:24.875 267 12506.70 50.15 55312.53 88888.00 2007-09-24 19:29:25.000 267 12506.75 50.12 55312.55 88888.00 2007-09-24 19:29:25.125 267 12506.77 50.12 55312.57 88888.00 2007-09-24 19:29:25.250 267 12506.73 50.12 55312.60 88888.00 2007-09-24 19:29:25.375 267 12506.75 50.10 55312.57 88888.00 2007-09-24 19:29:25.500 267 12506.80 50.08 55312.55 88888.00 2007-09-24 19:29:25.625 267 12506.77 50.10 55312.60 88888.00 2007-09-24 19:29:25.750 267 12506.77 50.12 55312.62 88888.00 2007-09-24 19:29:25.875 267 12506.77 50.10 55312.57 88888.00 2007-09-24 19:29:26.000 267 12506.80 50.15 55312.55 88888.00 2007-09-24 19:29:26.125 267 12506.77 50.08 55312.55 88888.00 2007-09-24 19:29:26.250 267 12506.70 49.95 55312.55 88888.00 2007-09-24 19:29:26.375 267 12506.75 50.00 55312.57 88888.00 2007-09-24 19:29:26.500 267 12506.83 50.10 55312.57 88888.00 2007-09-24 19:29:26.625 267 12506.88 50.08 55312.60 88888.00 2007-09-24 19:29:26.750 267 12506.88 50.02 55312.60 88888.00 2007-09-24 19:29:26.875 267 12506.80 50.02 55312.57 88888.00 2007-09-24 19:29:27.000 267 12506.85 50.05 55312.60 88888.00 2007-09-24 19:29:27.125 267 12506.95 50.02 55312.57 88888.00 2007-09-24 19:29:27.250 267 12506.90 49.92 55312.53 88888.00 2007-09-24 19:29:27.375 267 12506.95 50.00 55312.50 88888.00 2007-09-24 19:29:27.500 267 12507.02 50.02 55312.55 88888.00 2007-09-24 19:29:27.625 267 12507.02 50.00 55312.55 88888.00 2007-09-24 19:29:27.750 267 12506.98 50.02 55312.57 88888.00 2007-09-24 19:29:27.875 267 12507.05 50.02 55312.57 88888.00 2007-09-24 19:29:28.000 267 12507.15 50.00 55312.57 88888.00 2007-09-24 19:29:28.125 267 12507.12 49.98 55312.57 88888.00 2007-09-24 19:29:28.250 267 12507.08 50.00 55312.55 88888.00 2007-09-24 19:29:28.375 267 12507.17 50.02 55312.55 88888.00 2007-09-24 19:29:28.500 267 12507.20 50.02 55312.55 88888.00 2007-09-24 19:29:28.625 267 12507.23 50.02 55312.55 88888.00 2007-09-24 19:29:28.750 267 12507.27 50.05 55312.55 88888.00 2007-09-24 19:29:28.875 267 12507.30 50.02 55312.50 88888.00 2007-09-24 19:29:29.000 267 12507.33 49.98 55312.47 88888.00 2007-09-24 19:29:29.125 267 12507.35 50.02 55312.50 88888.00 2007-09-24 19:29:29.250 267 12507.30 50.02 55312.53 88888.00 2007-09-24 19:29:29.375 267 12507.35 50.05 55312.53 88888.00 2007-09-24 19:29:29.500 267 12507.38 50.08 55312.53 88888.00 2007-09-24 19:29:29.625 267 12507.45 50.05 55312.50 88888.00 2007-09-24 19:29:29.750 267 12507.50 50.12 55312.47 88888.00 2007-09-24 19:29:29.875 267 12507.52 50.10 55312.45 88888.00 2007-09-24 19:29:30.000 267 12507.58 50.05 55312.45 88888.00 2007-09-24 19:29:30.125 267 12507.58 50.10 55312.47 88888.00 2007-09-24 19:29:30.250 267 12507.62 50.10 55312.50 88888.00 2007-09-24 19:29:30.375 267 12507.73 50.15 55312.47 88888.00 2007-09-24 19:29:30.500 267 12507.73 50.12 55312.45 88888.00 2007-09-24 19:29:30.625 267 12507.67 50.15 55312.43 88888.00 2007-09-24 19:29:30.750 267 12507.65 50.12 55312.40 88888.00 2007-09-24 19:29:30.875 267 12507.77 50.10 55312.43 88888.00 2007-09-24 19:29:31.000 267 12507.90 50.12 55312.43 88888.00 2007-09-24 19:29:31.125 267 12507.92 50.12 55312.40 88888.00 2007-09-24 19:29:31.250 267 12507.83 50.12 55312.38 88888.00 2007-09-24 19:29:31.375 267 12507.88 50.17 55312.40 88888.00 2007-09-24 19:29:31.500 267 12507.88 50.15 55312.40 88888.00 2007-09-24 19:29:31.625 267 12507.92 50.17 55312.45 88888.00 2007-09-24 19:29:31.750 267 12507.95 50.20 55312.43 88888.00 2007-09-24 19:29:31.875 267 12507.95 50.20 55312.38 88888.00 2007-09-24 19:29:32.000 267 12507.95 50.17 55312.38 88888.00 2007-09-24 19:29:32.125 267 12508.00 50.17 55312.38 88888.00 2007-09-24 19:29:32.250 267 12508.00 50.15 55312.40 88888.00 2007-09-24 19:29:32.375 267 12508.08 50.12 55312.38 88888.00 2007-09-24 19:29:32.500 267 12508.12 50.17 55312.32 88888.00 2007-09-24 19:29:32.625 267 12508.20 50.23 55312.35 88888.00 2007-09-24 19:29:32.750 267 12508.27 50.23 55312.35 88888.00 2007-09-24 19:29:32.875 267 12508.33 50.20 55312.32 88888.00 2007-09-24 19:29:33.000 267 12508.42 50.20 55312.35 88888.00 2007-09-24 19:29:33.125 267 12508.45 50.27 55312.32 88888.00 2007-09-24 19:29:33.250 267 12508.38 50.27 55312.30 88888.00 2007-09-24 19:29:33.375 267 12508.40 50.30 55312.28 88888.00 2007-09-24 19:29:33.500 267 12508.45 50.25 55312.30 88888.00 2007-09-24 19:29:33.625 267 12508.42 50.25 55312.25 88888.00 2007-09-24 19:29:33.750 267 12508.48 50.30 55312.28 88888.00 2007-09-24 19:29:33.875 267 12508.58 50.33 55312.28 88888.00 2007-09-24 19:29:34.000 267 12508.58 50.27 55312.28 88888.00 2007-09-24 19:29:34.125 267 12508.58 50.33 55312.28 88888.00 2007-09-24 19:29:34.250 267 12508.52 50.35 55312.28 88888.00 2007-09-24 19:29:34.375 267 12508.58 50.30 55312.25 88888.00 2007-09-24 19:29:34.500 267 12508.70 50.33 55312.22 88888.00 2007-09-24 19:29:34.625 267 12508.70 50.38 55312.25 88888.00 2007-09-24 19:29:34.750 267 12508.70 50.35 55312.20 88888.00 2007-09-24 19:29:34.875 267 12508.77 50.30 55312.20 88888.00 2007-09-24 19:29:35.000 267 12508.83 50.33 55312.20 88888.00 2007-09-24 19:29:35.125 267 12508.85 50.38 55312.22 88888.00 2007-09-24 19:29:35.250 267 12508.85 50.35 55312.20 88888.00 2007-09-24 19:29:35.375 267 12508.95 50.40 55312.20 88888.00 2007-09-24 19:29:35.500 267 12509.02 50.42 55312.25 88888.00 2007-09-24 19:29:35.625 267 12509.10 50.42 55312.22 88888.00 2007-09-24 19:29:35.750 267 12509.17 50.40 55312.15 88888.00 2007-09-24 19:29:35.875 267 12509.20 50.42 55312.18 88888.00 2007-09-24 19:29:36.000 267 12509.35 50.45 55312.15 88888.00 2007-09-24 19:29:36.125 267 12509.33 50.42 55312.15 88888.00 2007-09-24 19:29:36.250 267 12509.27 50.45 55312.15 88888.00 2007-09-24 19:29:36.375 267 12509.35 50.50 55312.12 88888.00 2007-09-24 19:29:36.500 267 12509.35 50.45 55312.12 88888.00 2007-09-24 19:29:36.625 267 12509.33 50.48 55312.10 88888.00 2007-09-24 19:29:36.750 267 12509.33 50.45 55312.10 88888.00 2007-09-24 19:29:36.875 267 12509.38 50.48 55312.10 88888.00 2007-09-24 19:29:37.000 267 12509.42 50.48 55312.10 88888.00 2007-09-24 19:29:37.125 267 12509.48 50.45 55312.10 88888.00 2007-09-24 19:29:37.250 267 12509.45 50.42 55312.07 88888.00 2007-09-24 19:29:37.375 267 12509.50 50.50 55312.07 88888.00 2007-09-24 19:29:37.500 267 12509.52 50.55 55312.05 88888.00 2007-09-24 19:29:37.625 267 12509.48 50.55 55312.03 88888.00 2007-09-24 19:29:37.750 267 12509.52 50.48 55312.10 88888.00 2007-09-24 19:29:37.875 267 12509.60 50.58 55312.10 88888.00 2007-09-24 19:29:38.000 267 12509.60 50.60 55312.10 88888.00 2007-09-24 19:29:38.125 267 12509.58 50.52 55312.07 88888.00 2007-09-24 19:29:38.250 267 12509.60 50.52 55312.07 88888.00 2007-09-24 19:29:38.375 267 12509.65 50.52 55312.07 88888.00 2007-09-24 19:29:38.500 267 12509.67 50.58 55312.07 88888.00 2007-09-24 19:29:38.625 267 12509.75 50.58 55312.07 88888.00 2007-09-24 19:29:38.750 267 12509.80 50.60 55312.07 88888.00 2007-09-24 19:29:38.875 267 12509.92 50.62 55312.07 88888.00 2007-09-24 19:29:39.000 267 12509.85 50.60 55312.03 88888.00 2007-09-24 19:29:39.125 267 12509.73 50.55 55312.03 88888.00 2007-09-24 19:29:39.250 267 12509.70 50.52 55312.03 88888.00 2007-09-24 19:29:39.375 267 12509.83 50.55 55312.03 88888.00 2007-09-24 19:29:39.500 267 12509.88 50.60 55312.05 88888.00 2007-09-24 19:29:39.625 267 12509.83 50.62 55312.07 88888.00 2007-09-24 19:29:39.750 267 12509.80 50.60 55312.03 88888.00 2007-09-24 19:29:39.875 267 12509.83 50.55 55312.00 88888.00 2007-09-24 19:29:40.000 267 12509.90 50.62 55312.00 88888.00 2007-09-24 19:29:40.125 267 12509.92 50.65 55312.00 88888.00 2007-09-24 19:29:40.250 267 12509.83 50.50 55311.97 88888.00 2007-09-24 19:29:40.375 267 12509.80 50.52 55311.97 88888.00 2007-09-24 19:29:40.500 267 12509.88 50.60 55312.00 88888.00 2007-09-24 19:29:40.625 267 12509.95 50.62 55312.05 88888.00 2007-09-24 19:29:40.750 267 12509.92 50.58 55311.97 88888.00 2007-09-24 19:29:40.875 267 12509.88 50.58 55311.97 88888.00 2007-09-24 19:29:41.000 267 12509.92 50.58 55312.00 88888.00 2007-09-24 19:29:41.125 267 12510.00 50.62 55312.03 88888.00 2007-09-24 19:29:41.250 267 12509.98 50.60 55312.03 88888.00 2007-09-24 19:29:41.375 267 12509.95 50.62 55312.05 88888.00 2007-09-24 19:29:41.500 267 12509.85 50.62 55312.05 88888.00 2007-09-24 19:29:41.625 267 12509.77 50.62 55312.03 88888.00 2007-09-24 19:29:41.750 267 12509.80 50.62 55312.00 88888.00 2007-09-24 19:29:41.875 267 12509.80 50.58 55312.00 88888.00 2007-09-24 19:29:42.000 267 12509.80 50.58 55312.00 88888.00 2007-09-24 19:29:42.125 267 12509.90 50.58 55312.00 88888.00 2007-09-24 19:29:42.250 267 12509.88 50.50 55311.97 88888.00 2007-09-24 19:29:42.375 267 12509.85 50.50 55312.03 88888.00 2007-09-24 19:29:42.500 267 12509.90 50.60 55312.03 88888.00 2007-09-24 19:29:42.625 267 12509.90 50.62 55312.05 88888.00 2007-09-24 19:29:42.750 267 12509.85 50.65 55312.03 88888.00 2007-09-24 19:29:42.875 267 12509.85 50.65 55312.05 88888.00 2007-09-24 19:29:43.000 267 12509.83 50.62 55312.03 88888.00 2007-09-24 19:29:43.125 267 12509.85 50.62 55312.05 88888.00 2007-09-24 19:29:43.250 267 12509.80 50.60 55312.07 88888.00 2007-09-24 19:29:43.375 267 12509.77 50.55 55312.07 88888.00 2007-09-24 19:29:43.500 267 12509.70 50.60 55312.05 88888.00 2007-09-24 19:29:43.625 267 12509.65 50.62 55312.05 88888.00 2007-09-24 19:29:43.750 267 12509.67 50.65 55312.05 88888.00 2007-09-24 19:29:43.875 267 12509.70 50.58 55312.05 88888.00 2007-09-24 19:29:44.000 267 12509.70 50.55 55312.05 88888.00 2007-09-24 19:29:44.125 267 12509.62 50.58 55312.05 88888.00 2007-09-24 19:29:44.250 267 12509.55 50.58 55312.10 88888.00 2007-09-24 19:29:44.375 267 12509.52 50.58 55312.07 88888.00 2007-09-24 19:29:44.500 267 12509.35 50.58 55312.05 88888.00 2007-09-24 19:29:44.625 267 12509.40 50.55 55312.07 88888.00 2007-09-24 19:29:44.750 267 12509.48 50.65 55312.12 88888.00 2007-09-24 19:29:44.875 267 12509.42 50.70 55312.10 88888.00 2007-09-24 19:29:45.000 267 12509.38 50.62 55312.05 88888.00 2007-09-24 19:29:45.125 267 12509.33 50.58 55312.07 88888.00 2007-09-24 19:29:45.250 267 12509.30 50.55 55312.10 88888.00 2007-09-24 19:29:45.375 267 12509.25 50.55 55312.10 88888.00 2007-09-24 19:29:45.500 267 12509.20 50.55 55312.10 88888.00 2007-09-24 19:29:45.625 267 12509.23 50.58 55312.12 88888.00 2007-09-24 19:29:45.750 267 12509.15 50.60 55312.12 88888.00 2007-09-24 19:29:45.875 267 12509.08 50.60 55312.15 88888.00 2007-09-24 19:29:46.000 267 12509.08 50.60 55312.12 88888.00 2007-09-24 19:29:46.125 267 12509.02 50.55 55312.12 88888.00 2007-09-24 19:29:46.250 267 12508.90 50.58 55312.18 88888.00 2007-09-24 19:29:46.375 267 12508.85 50.62 55312.15 88888.00 2007-09-24 19:29:46.500 267 12508.77 50.60 55312.15 88888.00 2007-09-24 19:29:46.625 267 12508.83 50.62 55312.18 88888.00 2007-09-24 19:29:46.750 267 12508.83 50.62 55312.20 88888.00 2007-09-24 19:29:46.875 267 12508.75 50.67 55312.20 88888.00 2007-09-24 19:29:47.000 267 12508.70 50.62 55312.20 88888.00 2007-09-24 19:29:47.125 267 12508.65 50.55 55312.18 88888.00 2007-09-24 19:29:47.250 267 12508.58 50.58 55312.20 88888.00 2007-09-24 19:29:47.375 267 12508.58 50.62 55312.25 88888.00 2007-09-24 19:29:47.500 267 12508.52 50.65 55312.28 88888.00 2007-09-24 19:29:47.625 267 12508.55 50.60 55312.28 88888.00 2007-09-24 19:29:47.750 267 12508.55 50.60 55312.28 88888.00 2007-09-24 19:29:47.875 267 12508.48 50.62 55312.30 88888.00 2007-09-24 19:29:48.000 267 12508.40 50.62 55312.30 88888.00 2007-09-24 19:29:48.125 267 12508.35 50.62 55312.25 88888.00 2007-09-24 19:29:48.250 267 12508.27 50.62 55312.30 88888.00 2007-09-24 19:29:48.375 267 12508.27 50.62 55312.30 88888.00 2007-09-24 19:29:48.500 267 12508.30 50.58 55312.32 88888.00 2007-09-24 19:29:48.625 267 12508.27 50.60 55312.35 88888.00 2007-09-24 19:29:48.750 267 12508.15 50.60 55312.35 88888.00 2007-09-24 19:29:48.875 267 12508.08 50.60 55312.38 88888.00 2007-09-24 19:29:49.000 267 12508.00 50.55 55312.32 88888.00 2007-09-24 19:29:49.125 267 12507.98 50.52 55312.38 88888.00 2007-09-24 19:29:49.250 267 12507.88 50.45 55312.35 88888.00 2007-09-24 19:29:49.375 267 12507.90 50.48 55312.35 88888.00 2007-09-24 19:29:49.500 267 12507.95 50.55 55312.40 88888.00 2007-09-24 19:29:49.625 267 12507.85 50.52 55312.40 88888.00 2007-09-24 19:29:49.750 267 12507.75 50.42 55312.38 88888.00 2007-09-24 19:29:49.875 267 12507.70 50.40 55312.38 88888.00 2007-09-24 19:29:50.000 267 12507.73 50.45 55312.40 88888.00 2007-09-24 19:29:50.125 267 12507.65 50.50 55312.45 88888.00 2007-09-24 19:29:50.250 267 12507.52 50.50 55312.47 88888.00 2007-09-24 19:29:50.375 267 12507.48 50.52 55312.47 88888.00 2007-09-24 19:29:50.500 267 12507.50 50.52 55312.47 88888.00 2007-09-24 19:29:50.625 267 12507.55 50.50 55312.50 88888.00 2007-09-24 19:29:50.750 267 12507.52 50.48 55312.50 88888.00 2007-09-24 19:29:50.875 267 12507.48 50.48 55312.50 88888.00 2007-09-24 19:29:51.000 267 12507.42 50.48 55312.50 88888.00 2007-09-24 19:29:51.125 267 12507.30 50.45 55312.50 88888.00 2007-09-24 19:29:51.250 267 12507.23 50.45 55312.55 88888.00 2007-09-24 19:29:51.375 267 12507.20 50.50 55312.55 88888.00 2007-09-24 19:29:51.500 267 12507.17 50.45 55312.57 88888.00 2007-09-24 19:29:51.625 267 12507.10 50.42 55312.57 88888.00 2007-09-24 19:29:51.750 267 12507.05 50.42 55312.57 88888.00 2007-09-24 19:29:51.875 267 12507.02 50.42 55312.55 88888.00 2007-09-24 19:29:52.000 267 12507.00 50.42 55312.55 88888.00 2007-09-24 19:29:52.125 267 12507.00 50.48 55312.57 88888.00 2007-09-24 19:29:52.250 267 12506.92 50.40 55312.55 88888.00 2007-09-24 19:29:52.375 267 12506.90 50.33 55312.57 88888.00 2007-09-24 19:29:52.500 267 12506.90 50.35 55312.60 88888.00 2007-09-24 19:29:52.625 267 12506.90 50.38 55312.60 88888.00 2007-09-24 19:29:52.750 267 12506.88 50.38 55312.62 88888.00 2007-09-24 19:29:52.875 267 12506.83 50.33 55312.65 88888.00 2007-09-24 19:29:53.000 267 12506.80 50.35 55312.65 88888.00 2007-09-24 19:29:53.125 267 12506.83 50.38 55312.65 88888.00 2007-09-24 19:29:53.250 267 12506.75 50.33 55312.68 88888.00 2007-09-24 19:29:53.375 267 12506.65 50.33 55312.68 88888.00 2007-09-24 19:29:53.500 267 12506.60 50.33 55312.65 88888.00 2007-09-24 19:29:53.625 267 12506.58 50.33 55312.65 88888.00 2007-09-24 19:29:53.750 267 12506.60 50.33 55312.68 88888.00 2007-09-24 19:29:53.875 267 12506.55 50.27 55312.70 88888.00 2007-09-24 19:29:54.000 267 12506.58 50.23 55312.68 88888.00 2007-09-24 19:29:54.125 267 12506.60 50.25 55312.72 88888.00 2007-09-24 19:29:54.250 267 12506.58 50.25 55312.72 88888.00 2007-09-24 19:29:54.375 267 12506.58 50.27 55312.68 88888.00 2007-09-24 19:29:54.500 267 12506.55 50.27 55312.75 88888.00 2007-09-24 19:29:54.625 267 12506.52 50.30 55312.75 88888.00 2007-09-24 19:29:54.750 267 12506.45 50.25 55312.70 88888.00 2007-09-24 19:29:54.875 267 12506.40 50.25 55312.70 88888.00 2007-09-24 19:29:55.000 267 12506.50 50.25 55312.72 88888.00 2007-09-24 19:29:55.125 267 12506.50 50.20 55312.72 88888.00 2007-09-24 19:29:55.250 267 12506.40 50.15 55312.70 88888.00 2007-09-24 19:29:55.375 267 12506.40 50.17 55312.70 88888.00 2007-09-24 19:29:55.500 267 12506.38 50.15 55312.72 88888.00 2007-09-24 19:29:55.625 267 12506.38 50.15 55312.72 88888.00 2007-09-24 19:29:55.750 267 12506.40 50.20 55312.70 88888.00 2007-09-24 19:29:55.875 267 12506.45 50.17 55312.70 88888.00 2007-09-24 19:29:56.000 267 12506.42 50.10 55312.72 88888.00 2007-09-24 19:29:56.125 267 12506.38 50.10 55312.75 88888.00 2007-09-24 19:29:56.250 267 12506.33 50.08 55312.75 88888.00 2007-09-24 19:29:56.375 267 12506.40 50.05 55312.75 88888.00 2007-09-24 19:29:56.500 267 12506.35 50.08 55312.72 88888.00 2007-09-24 19:29:56.625 267 12506.33 50.02 55312.70 88888.00 2007-09-24 19:29:56.750 267 12506.27 49.95 55312.70 88888.00 2007-09-24 19:29:56.875 267 12506.33 49.98 55312.75 88888.00 2007-09-24 19:29:57.000 267 12506.35 50.05 55312.72 88888.00 2007-09-24 19:29:57.125 267 12506.35 50.05 55312.72 88888.00 2007-09-24 19:29:57.250 267 12506.35 50.05 55312.72 88888.00 2007-09-24 19:29:57.375 267 12506.38 50.02 55312.72 88888.00 2007-09-24 19:29:57.500 267 12506.33 49.98 55312.70 88888.00 2007-09-24 19:29:57.625 267 12506.27 49.95 55312.70 88888.00 2007-09-24 19:29:57.750 267 12506.30 49.92 55312.70 88888.00 2007-09-24 19:29:57.875 267 12506.33 49.95 55312.70 88888.00 2007-09-24 19:29:58.000 267 12506.40 49.92 55312.70 88888.00 2007-09-24 19:29:58.125 267 12506.42 49.92 55312.68 88888.00 2007-09-24 19:29:58.250 267 12506.45 49.88 55312.72 88888.00 2007-09-24 19:29:58.375 267 12506.52 49.92 55312.72 88888.00 2007-09-24 19:29:58.500 267 12506.50 49.88 55312.72 88888.00 2007-09-24 19:29:58.625 267 12506.50 49.83 55312.70 88888.00 2007-09-24 19:29:58.750 267 12506.50 49.85 55312.68 88888.00 2007-09-24 19:29:58.875 267 12506.52 49.85 55312.70 88888.00 2007-09-24 19:29:59.000 267 12506.52 49.80 55312.68 88888.00 2007-09-24 19:29:59.125 267 12506.52 49.80 55312.68 88888.00 2007-09-24 19:29:59.250 267 12506.55 49.80 55312.68 88888.00 2007-09-24 19:29:59.375 267 12506.65 49.80 55312.65 88888.00 2007-09-24 19:29:59.500 267 12506.67 49.83 55312.68 88888.00 2007-09-24 19:29:59.625 267 12506.70 49.80 55312.65 88888.00 2007-09-24 19:29:59.750 267 12506.80 49.77 55312.62 88888.00 2007-09-24 19:29:59.875 267 12506.77 49.73 55312.65 88888.00 2007-09-24 19:30:00.000 267 12506.80 49.70 55312.65 88888.00 2007-09-24 19:30:00.125 267 12506.85 49.73 55312.65 88888.00 2007-09-24 19:30:00.250 267 12506.90 49.73 55312.62 88888.00 2007-09-24 19:30:00.375 267 12506.90 49.67 55312.62 88888.00 2007-09-24 19:30:00.500 267 12506.90 49.67 55312.62 88888.00 2007-09-24 19:30:00.625 267 12506.90 49.67 55312.60 88888.00 2007-09-24 19:30:00.750 267 12506.95 49.65 55312.60 88888.00 2007-09-24 19:30:00.875 267 12507.08 49.67 55312.65 88888.00 2007-09-24 19:30:01.000 267 12507.10 49.60 55312.62 88888.00 2007-09-24 19:30:01.125 267 12507.10 49.60 55312.62 88888.00 2007-09-24 19:30:01.250 267 12507.17 49.65 55312.60 88888.00 2007-09-24 19:30:01.375 267 12507.25 49.60 55312.57 88888.00 2007-09-24 19:30:01.500 267 12507.20 49.55 55312.57 88888.00 2007-09-24 19:30:01.625 267 12507.20 49.55 55312.57 88888.00 2007-09-24 19:30:01.750 267 12507.20 49.55 55312.57 88888.00 2007-09-24 19:30:01.875 267 12507.25 49.55 55312.60 88888.00 2007-09-24 19:30:02.000 267 12507.20 49.50 55312.57 88888.00 2007-09-24 19:30:02.125 267 12507.25 49.50 55312.60 88888.00 2007-09-24 19:30:02.250 267 12507.30 49.42 55312.57 88888.00 2007-09-24 19:30:02.375 267 12507.38 49.40 55312.55 88888.00 2007-09-24 19:30:02.500 267 12507.45 49.50 55312.55 88888.00 2007-09-24 19:30:02.625 267 12507.48 49.48 55312.53 88888.00 2007-09-24 19:30:02.750 267 12507.50 49.48 55312.57 88888.00 2007-09-24 19:30:02.875 267 12507.55 49.42 55312.57 88888.00 2007-09-24 19:30:03.000 267 12507.62 49.40 55312.57 88888.00 2007-09-24 19:30:03.125 267 12507.65 49.42 55312.55 88888.00 2007-09-24 19:30:03.250 267 12507.73 49.40 55312.55 88888.00 2007-09-24 19:30:03.375 267 12507.83 49.38 55312.53 88888.00 2007-09-24 19:30:03.500 267 12507.80 49.38 55312.50 88888.00 2007-09-24 19:30:03.625 267 12507.83 49.33 55312.47 88888.00 2007-09-24 19:30:03.750 267 12507.98 49.33 55312.47 88888.00 2007-09-24 19:30:03.875 267 12508.00 49.35 55312.47 88888.00 2007-09-24 19:30:04.000 267 12508.02 49.35 55312.45 88888.00 2007-09-24 19:30:04.125 267 12508.02 49.33 55312.47 88888.00 2007-09-24 19:30:04.250 267 12508.00 49.27 55312.47 88888.00 2007-09-24 19:30:04.375 267 12508.15 49.23 55312.47 88888.00 2007-09-24 19:30:04.500 267 12508.15 49.17 55312.45 88888.00 2007-09-24 19:30:04.625 267 12508.20 49.17 55312.43 88888.00 2007-09-24 19:30:04.750 267 12508.25 49.15 55312.40 88888.00 2007-09-24 19:30:04.875 267 12508.25 49.10 55312.43 88888.00 2007-09-24 19:30:05.000 267 12508.25 49.12 55312.45 88888.00 2007-09-24 19:30:05.125 267 12508.25 49.10 55312.45 88888.00 2007-09-24 19:30:05.250 267 12508.33 49.12 55312.43 88888.00 2007-09-24 19:30:05.375 267 12508.42 49.12 55312.43 88888.00 2007-09-24 19:30:05.500 267 12508.40 49.05 55312.43 88888.00 2007-09-24 19:30:05.625 267 12508.42 49.02 55312.43 88888.00 2007-09-24 19:30:05.750 267 12508.50 49.02 55312.43 88888.00 2007-09-24 19:30:05.875 267 12508.62 48.98 55312.40 88888.00 2007-09-24 19:30:06.000 267 12508.67 48.92 55312.35 88888.00 2007-09-24 19:30:06.125 267 12508.70 48.98 55312.38 88888.00 2007-09-24 19:30:06.250 267 12508.65 48.95 55312.40 88888.00 2007-09-24 19:30:06.375 267 12508.70 48.90 55312.38 88888.00 2007-09-24 19:30:06.500 267 12508.77 48.85 55312.35 88888.00 2007-09-24 19:30:06.625 267 12508.85 48.85 55312.38 88888.00 2007-09-24 19:30:06.750 267 12508.92 48.88 55312.38 88888.00 2007-09-24 19:30:06.875 267 12508.90 48.85 55312.38 88888.00 2007-09-24 19:30:07.000 267 12508.88 48.85 55312.35 88888.00 2007-09-24 19:30:07.125 267 12508.92 48.85 55312.35 88888.00 2007-09-24 19:30:07.250 267 12508.92 48.77 55312.35 88888.00 2007-09-24 19:30:07.375 267 12509.00 48.75 55312.32 88888.00 2007-09-24 19:30:07.500 267 12509.02 48.70 55312.32 88888.00 2007-09-24 19:30:07.625 267 12509.10 48.67 55312.32 88888.00 2007-09-24 19:30:07.750 267 12509.20 48.65 55312.32 88888.00 2007-09-24 19:30:07.875 267 12509.20 48.60 55312.35 88888.00 2007-09-24 19:30:08.000 267 12509.25 48.60 55312.32 88888.00 2007-09-24 19:30:08.125 267 12509.27 48.58 55312.32 88888.00 2007-09-24 19:30:08.250 267 12509.27 48.58 55312.32 88888.00 2007-09-24 19:30:08.375 267 12509.33 48.58 55312.35 88888.00 2007-09-24 19:30:08.500 267 12509.33 48.55 55312.38 88888.00 2007-09-24 19:30:08.625 267 12509.35 48.48 55312.35 88888.00 2007-09-24 19:30:08.750 267 12509.40 48.48 55312.35 88888.00 2007-09-24 19:30:08.875 267 12509.48 48.52 55312.32 88888.00 2007-09-24 19:30:09.000 267 12509.50 48.50 55312.30 88888.00 2007-09-24 19:30:09.125 267 12509.55 48.42 55312.30 88888.00 2007-09-24 19:30:09.250 267 12509.65 48.40 55312.32 88888.00 2007-09-24 19:30:09.375 267 12509.73 48.42 55312.35 88888.00 2007-09-24 19:30:09.500 267 12509.70 48.42 55312.30 88888.00 2007-09-24 19:30:09.625 267 12509.62 48.38 55312.28 88888.00 2007-09-24 19:30:09.750 267 12509.62 48.33 55312.30 88888.00 2007-09-24 19:30:09.875 267 12509.70 48.27 55312.30 88888.00 2007-09-24 19:30:10.000 267 12509.80 48.25 55312.28 88888.00 2007-09-24 19:30:10.125 267 12509.80 48.23 55312.28 88888.00 2007-09-24 19:30:10.250 267 12509.77 48.17 55312.30 88888.00 2007-09-24 19:30:10.375 267 12509.83 48.23 55312.30 88888.00 2007-09-24 19:30:10.500 267 12509.83 48.23 55312.30 88888.00 2007-09-24 19:30:10.625 267 12509.85 48.12 55312.30 88888.00 2007-09-24 19:30:10.750 267 12509.83 48.10 55312.28 88888.00 2007-09-24 19:30:10.875 267 12509.88 48.15 55312.30 88888.00 2007-09-24 19:30:11.000 267 12509.92 48.15 55312.30 88888.00 2007-09-24 19:30:11.125 267 12509.92 48.10 55312.28 88888.00 2007-09-24 19:30:11.250 267 12510.00 48.12 55312.30 88888.00 2007-09-24 19:30:11.375 267 12510.00 48.15 55312.30 88888.00 2007-09-24 19:30:11.500 267 12509.98 48.10 55312.28 88888.00 2007-09-24 19:30:11.625 267 12509.95 48.05 55312.28 88888.00 2007-09-24 19:30:11.750 267 12509.98 48.02 55312.25 88888.00 2007-09-24 19:30:11.875 267 12509.95 48.00 55312.25 88888.00 2007-09-24 19:30:12.000 267 12509.92 48.02 55312.25 88888.00 2007-09-24 19:30:12.125 267 12509.92 48.02 55312.25 88888.00 2007-09-24 19:30:12.250 267 12509.98 48.00 55312.25 88888.00 2007-09-24 19:30:12.375 267 12510.08 48.00 55312.25 88888.00 2007-09-24 19:30:12.500 267 12510.20 47.98 55312.25 88888.00 2007-09-24 19:30:12.625 267 12510.25 48.00 55312.28 88888.00 2007-09-24 19:30:12.750 267 12510.15 48.00 55312.25 88888.00 2007-09-24 19:30:12.875 267 12510.15 47.95 55312.22 88888.00 2007-09-24 19:30:13.000 267 12510.27 47.95 55312.20 88888.00 2007-09-24 19:30:13.125 267 12510.33 48.00 55312.28 88888.00 2007-09-24 19:30:13.250 267 12510.25 47.98 55312.28 88888.00 2007-09-24 19:30:13.375 267 12510.15 47.92 55312.28 88888.00 2007-09-24 19:30:13.500 267 12510.10 47.88 55312.25 88888.00 2007-09-24 19:30:13.625 267 12510.17 47.92 55312.30 88888.00 2007-09-24 19:30:13.750 267 12510.27 47.92 55312.30 88888.00 2007-09-24 19:30:13.875 267 12510.40 47.92 55312.30 88888.00 2007-09-24 19:30:14.000 267 12510.40 47.85 55312.25 88888.00 2007-09-24 19:30:14.125 267 12510.40 47.85 55312.28 88888.00 2007-09-24 19:30:14.250 267 12510.30 47.85 55312.30 88888.00 2007-09-24 19:30:14.375 267 12510.35 47.85 55312.30 88888.00 2007-09-24 19:30:14.500 267 12510.38 47.83 55312.28 88888.00 2007-09-24 19:30:14.625 267 12510.38 47.83 55312.28 88888.00 2007-09-24 19:30:14.750 267 12510.35 47.88 55312.30 88888.00 2007-09-24 19:30:14.875 267 12510.40 47.90 55312.28 88888.00 2007-09-24 19:30:15.000 267 12510.38 47.83 55312.25 88888.00 2007-09-24 19:30:15.125 267 12510.35 47.73 55312.22 88888.00 2007-09-24 19:30:15.250 267 12510.38 47.80 55312.28 88888.00 2007-09-24 19:30:15.375 267 12510.40 47.88 55312.32 88888.00 2007-09-24 19:30:15.500 267 12510.38 47.83 55312.32 88888.00 2007-09-24 19:30:15.625 267 12510.33 47.77 55312.32 88888.00 2007-09-24 19:30:15.750 267 12510.27 47.75 55312.30 88888.00 2007-09-24 19:30:15.875 267 12510.25 47.75 55312.32 88888.00 2007-09-24 19:30:16.000 267 12510.30 47.88 55312.35 88888.00 2007-09-24 19:30:16.125 267 12510.30 47.85 55312.38 88888.00 2007-09-24 19:30:16.250 267 12510.25 47.80 55312.35 88888.00 2007-09-24 19:30:16.375 267 12510.27 47.83 55312.32 88888.00 2007-09-24 19:30:16.500 267 12510.27 47.77 55312.32 88888.00 2007-09-24 19:30:16.625 267 12510.27 47.80 55312.35 88888.00 2007-09-24 19:30:16.750 267 12510.23 47.83 55312.35 88888.00 2007-09-24 19:30:16.875 267 12510.23 47.83 55312.35 88888.00 2007-09-24 19:30:17.000 267 12510.20 47.75 55312.35 88888.00 2007-09-24 19:30:17.125 267 12510.15 47.75 55312.35 88888.00 2007-09-24 19:30:17.250 267 12510.08 47.80 55312.35 88888.00 2007-09-24 19:30:17.375 267 12510.15 47.88 55312.35 88888.00 2007-09-24 19:30:17.500 267 12510.05 47.83 55312.38 88888.00 2007-09-24 19:30:17.625 267 12510.05 47.77 55312.40 88888.00 2007-09-24 19:30:17.750 267 12510.10 47.77 55312.40 88888.00 2007-09-24 19:30:17.875 267 12510.10 47.88 55312.38 88888.00 2007-09-24 19:30:18.000 267 12510.00 47.80 55312.38 88888.00 2007-09-24 19:30:18.125 267 12510.02 47.75 55312.40 88888.00 2007-09-24 19:30:18.250 267 12510.05 47.75 55312.40 88888.00 2007-09-24 19:30:18.375 267 12510.10 47.75 55312.40 88888.00 2007-09-24 19:30:18.500 267 12510.02 47.73 55312.40 88888.00 2007-09-24 19:30:18.625 267 12510.05 47.75 55312.45 88888.00 2007-09-24 19:30:18.750 267 12510.10 47.75 55312.45 88888.00 2007-09-24 19:30:18.875 267 12510.00 47.75 55312.43 88888.00 2007-09-24 19:30:19.000 267 12509.95 47.75 55312.43 88888.00 2007-09-24 19:30:19.125 267 12509.98 47.80 55312.45 88888.00 2007-09-24 19:30:19.250 267 12509.98 47.83 55312.47 88888.00 2007-09-24 19:30:19.375 267 12510.00 47.80 55312.47 88888.00 2007-09-24 19:30:19.500 267 12509.98 47.77 55312.47 88888.00 2007-09-24 19:30:19.625 267 12509.88 47.77 55312.45 88888.00 2007-09-24 19:30:19.750 267 12509.77 47.70 55312.43 88888.00 2007-09-24 19:30:19.875 267 12509.77 47.75 55312.45 88888.00 2007-09-24 19:30:20.000 267 12509.83 47.80 55312.47 88888.00 2007-09-24 19:30:20.125 267 12509.85 47.83 55312.50 88888.00 2007-09-24 19:30:20.250 267 12509.77 47.83 55312.50 88888.00 2007-09-24 19:30:20.375 267 12509.80 47.83 55312.50 88888.00 2007-09-24 19:30:20.500 267 12509.83 47.80 55312.50 88888.00 2007-09-24 19:30:20.625 267 12509.75 47.75 55312.50 88888.00 2007-09-24 19:30:20.750 267 12509.67 47.73 55312.53 88888.00 2007-09-24 19:30:20.875 267 12509.62 47.80 55312.57 88888.00 2007-09-24 19:30:21.000 267 12509.60 47.88 55312.55 88888.00 2007-09-24 19:30:21.125 267 12509.58 47.83 55312.55 88888.00 2007-09-24 19:30:21.250 267 12509.52 47.75 55312.47 88888.00 2007-09-24 19:30:21.375 267 12509.55 47.73 55312.50 88888.00 2007-09-24 19:30:21.500 267 12509.55 47.75 55312.55 88888.00 2007-09-24 19:30:21.625 267 12509.55 47.77 55312.55 88888.00 2007-09-24 19:30:21.750 267 12509.58 47.80 55312.55 88888.00 2007-09-24 19:30:21.875 267 12509.60 47.88 55312.57 88888.00 2007-09-24 19:30:22.000 267 12509.65 47.90 55312.57 88888.00 2007-09-24 19:30:22.125 267 12509.62 47.83 55312.57 88888.00 2007-09-24 19:30:22.250 267 12509.50 47.77 55312.57 88888.00 2007-09-24 19:30:22.375 267 12509.50 47.80 55312.57 88888.00 2007-09-24 19:30:22.500 267 12509.50 47.75 55312.60 88888.00 2007-09-24 19:30:22.625 267 12509.48 47.77 55312.60 88888.00 2007-09-24 19:30:22.750 267 12509.50 47.80 55312.60 88888.00 2007-09-24 19:30:22.875 267 12509.40 47.80 55312.60 88888.00 2007-09-24 19:30:23.000 267 12509.35 47.75 55312.57 88888.00 2007-09-24 19:30:23.125 267 12509.38 47.70 55312.57 88888.00 2007-09-24 19:30:23.250 267 12509.33 47.67 55312.60 88888.00 2007-09-24 19:30:23.375 267 12509.30 47.67 55312.55 88888.00 2007-09-24 19:30:23.500 267 12509.30 47.70 55312.57 88888.00 2007-09-24 19:30:23.625 267 12509.38 47.70 55312.57 88888.00 2007-09-24 19:30:23.750 267 12509.42 47.73 55312.62 88888.00 2007-09-24 19:30:23.875 267 12509.40 47.75 55312.62 88888.00 2007-09-24 19:30:24.000 267 12509.33 47.67 55312.62 88888.00 2007-09-24 19:30:24.125 267 12509.25 47.62 55312.60 88888.00 2007-09-24 19:30:24.250 267 12509.35 47.70 55312.62 88888.00 2007-09-24 19:30:24.375 267 12509.33 47.65 55312.60 88888.00 2007-09-24 19:30:24.500 267 12509.25 47.65 55312.65 88888.00 2007-09-24 19:30:24.625 267 12509.25 47.65 55312.68 88888.00 2007-09-24 19:30:24.750 267 12509.23 47.67 55312.65 88888.00 2007-09-24 19:30:24.875 267 12509.20 47.60 55312.62 88888.00 2007-09-24 19:30:25.000 267 12509.17 47.58 55312.60 88888.00 2007-09-24 19:30:25.125 267 12509.20 47.60 55312.65 88888.00 2007-09-24 19:30:25.250 267 12509.25 47.60 55312.65 88888.00 2007-09-24 19:30:25.375 267 12509.27 47.55 55312.62 88888.00 2007-09-24 19:30:25.500 267 12509.23 47.50 55312.60 88888.00 2007-09-24 19:30:25.625 267 12509.23 47.52 55312.65 88888.00 2007-09-24 19:30:25.750 267 12509.25 47.48 55312.65 88888.00 2007-09-24 19:30:25.875 267 12509.23 47.48 55312.65 88888.00 2007-09-24 19:30:26.000 267 12509.33 47.52 55312.68 88888.00 2007-09-24 19:30:26.125 267 12509.33 47.52 55312.68 88888.00 2007-09-24 19:30:26.250 267 12509.30 47.42 55312.70 88888.00 2007-09-24 19:30:26.375 267 12509.33 47.42 55312.70 88888.00 2007-09-24 19:30:26.500 267 12509.27 47.33 55312.65 88888.00 2007-09-24 19:30:26.625 267 12509.33 47.30 55312.65 88888.00 2007-09-24 19:30:26.750 267 12509.33 47.35 55312.62 88888.00 2007-09-24 19:30:26.875 267 12509.33 47.38 55312.62 88888.00 2007-09-24 19:30:27.000 267 12509.33 47.30 55312.62 88888.00 2007-09-24 19:30:27.125 267 12509.33 47.27 55312.68 88888.00 2007-09-24 19:30:27.250 267 12509.33 47.17 55312.68 88888.00 2007-09-24 19:30:27.375 267 12509.35 47.25 55312.68 88888.00 2007-09-24 19:30:27.500 267 12509.42 47.30 55312.68 88888.00 2007-09-24 19:30:27.625 267 12509.42 47.20 55312.65 88888.00 2007-09-24 19:30:27.750 267 12509.45 47.15 55312.65 88888.00 2007-09-24 19:30:27.875 267 12509.42 47.15 55312.62 88888.00 2007-09-24 19:30:28.000 267 12509.40 47.12 55312.62 88888.00 2007-09-24 19:30:28.125 267 12509.48 47.08 55312.68 88888.00 2007-09-24 19:30:28.250 267 12509.45 46.98 55312.65 88888.00 2007-09-24 19:30:28.375 267 12509.45 46.95 55312.65 88888.00 2007-09-24 19:30:28.500 267 12509.50 46.92 55312.62 88888.00 2007-09-24 19:30:28.625 267 12509.45 46.90 55312.60 88888.00 2007-09-24 19:30:28.750 267 12509.45 46.90 55312.60 88888.00 2007-09-24 19:30:28.875 267 12509.55 46.85 55312.62 88888.00 2007-09-24 19:30:29.000 267 12509.62 46.80 55312.62 88888.00 2007-09-24 19:30:29.125 267 12509.70 46.80 55312.62 88888.00 2007-09-24 19:30:29.250 267 12509.73 46.75 55312.65 88888.00 2007-09-24 19:30:29.375 267 12509.75 46.70 55312.62 88888.00 2007-09-24 19:30:29.500 267 12509.77 46.75 55312.65 88888.00 2007-09-24 19:30:29.625 267 12509.85 46.67 55312.65 88888.00 2007-09-24 19:30:29.750 267 12509.83 46.55 55312.60 88888.00 2007-09-24 19:30:29.875 267 12509.88 46.52 55312.57 88888.00 2007-09-24 19:30:30.000 267 12509.90 46.60 55312.60 88888.00 2007-09-24 19:30:30.125 267 12509.90 46.58 55312.62 88888.00 2007-09-24 19:30:30.250 267 12509.85 46.50 55312.60 88888.00 2007-09-24 19:30:30.375 267 12509.90 46.45 55312.57 88888.00 2007-09-24 19:30:30.500 267 12509.92 46.38 55312.55 88888.00 2007-09-24 19:30:30.625 267 12510.00 46.38 55312.55 88888.00 2007-09-24 19:30:30.750 267 12510.02 46.35 55312.55 88888.00 2007-09-24 19:30:30.875 267 12510.05 46.33 55312.55 88888.00 2007-09-24 19:30:31.000 267 12510.10 46.33 55312.60 88888.00 2007-09-24 19:30:31.125 267 12510.12 46.25 55312.62 88888.00 2007-09-24 19:30:31.250 267 12510.08 46.12 55312.57 88888.00 2007-09-24 19:30:31.375 267 12510.17 46.10 55312.60 88888.00 2007-09-24 19:30:31.500 267 12510.15 46.08 55312.57 88888.00 2007-09-24 19:30:31.625 267 12510.15 46.08 55312.57 88888.00 2007-09-24 19:30:31.750 267 12510.23 46.05 55312.55 88888.00 2007-09-24 19:30:31.875 267 12510.27 45.95 55312.53 88888.00 2007-09-24 19:30:32.000 267 12510.35 45.90 55312.50 88888.00 2007-09-24 19:30:32.125 267 12510.50 45.90 55312.55 88888.00 2007-09-24 19:30:32.250 267 12510.58 45.83 55312.55 88888.00 2007-09-24 19:30:32.375 267 12510.50 45.80 55312.47 88888.00 2007-09-24 19:30:32.500 267 12510.40 45.75 55312.47 88888.00 2007-09-24 19:30:32.625 267 12510.45 45.70 55312.47 88888.00 2007-09-24 19:30:32.750 267 12510.48 45.67 55312.50 88888.00 2007-09-24 19:30:32.875 267 12510.58 45.60 55312.53 88888.00 2007-09-24 19:30:33.000 267 12510.62 45.58 55312.50 88888.00 2007-09-24 19:30:33.125 267 12510.62 45.60 55312.47 88888.00 2007-09-24 19:30:33.250 267 12510.67 45.60 55312.47 88888.00 2007-09-24 19:30:33.375 267 12510.67 45.52 55312.47 88888.00 2007-09-24 19:30:33.500 267 12510.73 45.42 55312.47 88888.00 2007-09-24 19:30:33.625 267 12510.80 45.38 55312.47 88888.00 2007-09-24 19:30:33.750 267 12510.80 45.35 55312.45 88888.00 2007-09-24 19:30:33.875 267 12510.85 45.35 55312.47 88888.00 2007-09-24 19:30:34.000 267 12510.88 45.30 55312.47 88888.00 2007-09-24 19:30:34.125 267 12510.95 45.27 55312.50 88888.00 2007-09-24 19:30:34.250 267 12510.92 45.20 55312.47 88888.00 2007-09-24 19:30:34.375 267 12510.90 45.15 55312.47 88888.00 2007-09-24 19:30:34.500 267 12510.95 45.12 55312.47 88888.00 2007-09-24 19:30:34.625 267 12511.02 45.08 55312.47 88888.00 2007-09-24 19:30:34.750 267 12511.00 45.00 55312.47 88888.00 2007-09-24 19:30:34.875 267 12511.05 45.00 55312.45 88888.00 2007-09-24 19:30:35.000 267 12511.15 45.00 55312.43 88888.00 2007-09-24 19:30:35.125 267 12511.10 45.00 55312.45 88888.00 2007-09-24 19:30:35.250 267 12511.08 44.88 55312.47 88888.00 2007-09-24 19:30:35.375 267 12511.08 44.83 55312.47 88888.00 2007-09-24 19:30:35.500 267 12511.10 44.80 55312.47 88888.00 2007-09-24 19:30:35.625 267 12511.23 44.77 55312.47 88888.00 2007-09-24 19:30:35.750 267 12511.30 44.75 55312.45 88888.00 2007-09-24 19:30:35.875 267 12511.30 44.62 55312.43 88888.00 2007-09-24 19:30:36.000 267 12511.38 44.62 55312.40 88888.00 2007-09-24 19:30:36.125 267 12511.42 44.62 55312.43 88888.00 2007-09-24 19:30:36.250 267 12511.35 44.58 55312.43 88888.00 2007-09-24 19:30:36.375 267 12511.33 44.55 55312.43 88888.00 2007-09-24 19:30:36.500 267 12511.35 44.45 55312.43 88888.00 2007-09-24 19:30:36.625 267 12511.35 44.45 55312.43 88888.00 2007-09-24 19:30:36.750 267 12511.35 44.40 55312.45 88888.00 2007-09-24 19:30:36.875 267 12511.40 44.40 55312.40 88888.00 2007-09-24 19:30:37.000 267 12511.40 44.35 55312.40 88888.00 2007-09-24 19:30:37.125 267 12511.40 44.27 55312.45 88888.00 2007-09-24 19:30:37.250 267 12511.33 44.20 55312.43 88888.00 2007-09-24 19:30:37.375 267 12511.40 44.23 55312.43 88888.00 2007-09-24 19:30:37.500 267 12511.40 44.20 55312.45 88888.00 2007-09-24 19:30:37.625 267 12511.45 44.15 55312.47 88888.00 2007-09-24 19:30:37.750 267 12511.55 44.10 55312.45 88888.00 2007-09-24 19:30:37.875 267 12511.55 44.05 55312.45 88888.00 2007-09-24 19:30:38.000 267 12511.58 44.02 55312.45 88888.00 2007-09-24 19:30:38.125 267 12511.52 43.95 55312.45 88888.00 2007-09-24 19:30:38.250 267 12511.42 43.92 55312.43 88888.00 2007-09-24 19:30:38.375 267 12511.52 43.95 55312.45 88888.00 2007-09-24 19:30:38.500 267 12511.55 43.92 55312.43 88888.00 2007-09-24 19:30:38.625 267 12511.55 43.90 55312.43 88888.00 2007-09-24 19:30:38.750 267 12511.60 43.92 55312.45 88888.00 2007-09-24 19:30:38.875 267 12511.58 43.92 55312.45 88888.00 2007-09-24 19:30:39.000 267 12511.58 43.88 55312.45 88888.00 2007-09-24 19:30:39.125 267 12511.50 43.73 55312.45 88888.00 2007-09-24 19:30:39.250 267 12511.48 43.62 55312.43 88888.00 2007-09-24 19:30:39.375 267 12511.58 43.62 55312.45 88888.00 2007-09-24 19:30:39.500 267 12511.55 43.62 55312.47 88888.00 2007-09-24 19:30:39.625 267 12511.50 43.60 55312.43 88888.00 2007-09-24 19:30:39.750 267 12511.48 43.55 55312.40 88888.00 2007-09-24 19:30:39.875 267 12511.42 43.55 55312.43 88888.00 2007-09-24 19:30:40.000 267 12511.50 43.55 55312.43 88888.00 2007-09-24 19:30:40.125 267 12511.45 43.50 55312.45 88888.00 2007-09-24 19:30:40.250 267 12511.40 43.50 55312.47 88888.00 2007-09-24 19:30:40.375 267 12511.42 43.48 55312.47 88888.00 2007-09-24 19:30:40.500 267 12511.45 43.40 55312.50 88888.00 2007-09-24 19:30:40.625 267 12511.45 43.40 55312.50 88888.00 2007-09-24 19:30:40.750 267 12511.45 43.45 55312.50 88888.00 2007-09-24 19:30:40.875 267 12511.55 43.48 55312.53 88888.00 2007-09-24 19:30:41.000 267 12511.60 43.42 55312.53 88888.00 2007-09-24 19:30:41.125 267 12511.58 43.40 55312.53 88888.00 2007-09-24 19:30:41.250 267 12511.52 43.35 55312.55 88888.00 2007-09-24 19:30:41.375 267 12511.42 43.33 55312.50 88888.00 2007-09-24 19:30:41.500 267 12511.35 43.25 55312.47 88888.00 2007-09-24 19:30:41.625 267 12511.48 43.23 55312.45 88888.00 2007-09-24 19:30:41.750 267 12511.52 43.23 55312.47 88888.00 2007-09-24 19:30:41.875 267 12511.48 43.23 55312.50 88888.00 2007-09-24 19:30:42.000 267 12511.52 43.23 55312.50 88888.00 2007-09-24 19:30:42.125 267 12511.52 43.17 55312.50 88888.00 2007-09-24 19:30:42.250 267 12511.45 43.08 55312.53 88888.00 2007-09-24 19:30:42.375 267 12511.40 43.05 55312.53 88888.00 2007-09-24 19:30:42.500 267 12511.35 43.10 55312.55 88888.00 2007-09-24 19:30:42.625 267 12511.30 43.05 55312.53 88888.00 2007-09-24 19:30:42.750 267 12511.42 43.12 55312.57 88888.00 2007-09-24 19:30:42.875 267 12511.45 43.05 55312.60 88888.00 2007-09-24 19:30:43.000 267 12511.33 43.02 55312.60 88888.00 2007-09-24 19:30:43.125 267 12511.25 43.00 55312.65 88888.00 2007-09-24 19:30:43.250 267 12511.25 43.05 55312.62 88888.00 2007-09-24 19:30:43.375 267 12511.33 43.00 55312.60 88888.00 2007-09-24 19:30:43.500 267 12511.30 43.08 55312.60 88888.00 2007-09-24 19:30:43.625 267 12511.27 43.02 55312.62 88888.00 2007-09-24 19:30:43.750 267 12511.25 43.02 55312.65 88888.00 2007-09-24 19:30:43.875 267 12511.20 43.00 55312.65 88888.00 2007-09-24 19:30:44.000 267 12511.17 43.05 55312.68 88888.00 2007-09-24 19:30:44.125 267 12511.17 43.05 55312.65 88888.00 2007-09-24 19:30:44.250 267 12511.10 42.98 55312.62 88888.00 2007-09-24 19:30:44.375 267 12511.15 42.98 55312.65 88888.00 2007-09-24 19:30:44.500 267 12511.15 42.98 55312.65 88888.00 2007-09-24 19:30:44.625 267 12511.12 43.02 55312.68 88888.00 2007-09-24 19:30:44.750 267 12511.12 43.00 55312.68 88888.00 2007-09-24 19:30:44.875 267 12511.12 43.05 55312.68 88888.00 2007-09-24 19:30:45.000 267 12511.05 43.05 55312.68 88888.00 2007-09-24 19:30:45.125 267 12510.98 43.00 55312.68 88888.00 2007-09-24 19:30:45.250 267 12510.98 42.88 55312.70 88888.00 2007-09-24 19:30:45.375 267 12511.02 42.90 55312.70 88888.00 2007-09-24 19:30:45.500 267 12510.98 42.95 55312.68 88888.00 2007-09-24 19:30:45.625 267 12511.00 43.00 55312.70 88888.00 2007-09-24 19:30:45.750 267 12511.05 43.02 55312.70 88888.00 2007-09-24 19:30:45.875 267 12511.05 43.05 55312.72 88888.00 2007-09-24 19:30:46.000 267 12511.05 43.05 55312.75 88888.00 2007-09-24 19:30:46.125 267 12511.02 43.00 55312.78 88888.00 2007-09-24 19:30:46.250 267 12510.95 43.00 55312.72 88888.00 2007-09-24 19:30:46.375 267 12510.92 43.05 55312.75 88888.00 2007-09-24 19:30:46.500 267 12510.85 43.10 55312.78 88888.00 2007-09-24 19:30:46.625 267 12510.77 43.05 55312.75 88888.00 2007-09-24 19:30:46.750 267 12510.73 43.02 55312.72 88888.00 2007-09-24 19:30:46.875 267 12510.73 43.08 55312.75 88888.00 2007-09-24 19:30:47.000 267 12510.75 43.10 55312.80 88888.00 2007-09-24 19:30:47.125 267 12510.80 43.10 55312.80 88888.00 2007-09-24 19:30:47.250 267 12510.80 43.17 55312.80 88888.00 2007-09-24 19:30:47.375 267 12510.85 43.20 55312.78 88888.00 2007-09-24 19:30:47.500 267 12510.80 43.23 55312.80 88888.00 2007-09-24 19:30:47.625 267 12510.73 43.27 55312.82 88888.00 2007-09-24 19:30:47.750 267 12510.73 43.25 55312.82 88888.00 2007-09-24 19:30:47.875 267 12510.73 43.20 55312.82 88888.00 2007-09-24 19:30:48.000 267 12510.67 43.23 55312.82 88888.00 2007-09-24 19:30:48.125 267 12510.60 43.23 55312.82 88888.00 2007-09-24 19:30:48.250 267 12510.55 43.23 55312.82 88888.00 2007-09-24 19:30:48.375 267 12510.58 43.27 55312.82 88888.00 2007-09-24 19:30:48.500 267 12510.52 43.30 55312.85 88888.00 2007-09-24 19:30:48.625 267 12510.52 43.30 55312.85 88888.00 2007-09-24 19:30:48.750 267 12510.45 43.33 55312.85 88888.00 2007-09-24 19:30:48.875 267 12510.48 43.38 55312.88 88888.00 2007-09-24 19:30:49.000 267 12510.55 43.38 55312.85 88888.00 2007-09-24 19:30:49.125 267 12510.48 43.35 55312.82 88888.00 2007-09-24 19:30:49.250 267 12510.38 43.40 55312.88 88888.00 2007-09-24 19:30:49.375 267 12510.45 43.48 55312.88 88888.00 2007-09-24 19:30:49.500 267 12510.45 43.50 55312.90 88888.00 2007-09-24 19:30:49.625 267 12510.48 43.55 55312.88 88888.00 2007-09-24 19:30:49.750 267 12510.48 43.50 55312.85 88888.00 2007-09-24 19:30:49.875 267 12510.42 43.48 55312.88 88888.00 2007-09-24 19:30:50.000 267 12510.45 43.58 55312.88 88888.00 2007-09-24 19:30:50.125 267 12510.50 43.60 55312.90 88888.00 2007-09-24 19:30:50.250 267 12510.48 43.60 55312.90 88888.00 2007-09-24 19:30:50.375 267 12510.40 43.60 55312.88 88888.00 2007-09-24 19:30:50.500 267 12510.35 43.65 55312.88 88888.00 2007-09-24 19:30:50.625 267 12510.38 43.67 55312.90 88888.00 2007-09-24 19:30:50.750 267 12510.38 43.65 55312.90 88888.00 2007-09-24 19:30:50.875 267 12510.33 43.67 55312.88 88888.00 2007-09-24 19:30:51.000 267 12510.33 43.73 55312.88 88888.00 2007-09-24 19:30:51.125 267 12510.33 43.77 55312.90 88888.00 2007-09-24 19:30:51.250 267 12510.25 43.75 55312.88 88888.00 2007-09-24 19:30:51.375 267 12510.27 43.77 55312.88 88888.00 2007-09-24 19:30:51.500 267 12510.25 43.83 55312.90 88888.00 2007-09-24 19:30:51.625 267 12510.20 43.85 55312.90 88888.00 2007-09-24 19:30:51.750 267 12510.15 43.77 55312.85 88888.00 2007-09-24 19:30:51.875 267 12510.17 43.83 55312.88 88888.00 2007-09-24 19:30:52.000 267 12510.25 43.90 55312.93 88888.00 2007-09-24 19:30:52.125 267 12510.25 43.88 55312.93 88888.00 2007-09-24 19:30:52.250 267 12510.23 43.85 55312.95 88888.00 2007-09-24 19:30:52.375 267 12510.27 43.92 55312.95 88888.00 2007-09-24 19:30:52.500 267 12510.27 43.98 55312.97 88888.00 2007-09-24 19:30:52.625 267 12510.27 44.00 55313.00 88888.00 2007-09-24 19:30:52.750 267 12510.23 44.00 55312.97 88888.00 2007-09-24 19:30:52.875 267 12510.08 44.00 55312.93 88888.00 2007-09-24 19:30:53.000 267 12510.12 44.02 55312.93 88888.00 2007-09-24 19:30:53.125 267 12510.20 44.05 55312.97 88888.00 2007-09-24 19:30:53.250 267 12510.12 44.05 55312.97 88888.00 2007-09-24 19:30:53.375 267 12510.08 44.05 55312.93 88888.00 2007-09-24 19:30:53.500 267 12510.10 44.08 55312.95 88888.00 2007-09-24 19:30:53.625 267 12510.20 44.08 55312.93 88888.00 2007-09-24 19:30:53.750 267 12510.25 44.10 55312.93 88888.00 2007-09-24 19:30:53.875 267 12510.20 44.15 55312.93 88888.00 2007-09-24 19:30:54.000 267 12510.15 44.17 55312.93 88888.00 2007-09-24 19:30:54.125 267 12510.12 44.17 55312.95 88888.00 2007-09-24 19:30:54.250 267 12510.12 44.17 55312.97 88888.00 2007-09-24 19:30:54.375 267 12510.17 44.17 55312.97 88888.00 2007-09-24 19:30:54.500 267 12510.17 44.15 55312.95 88888.00 2007-09-24 19:30:54.625 267 12510.17 44.17 55312.95 88888.00 2007-09-24 19:30:54.750 267 12510.10 44.20 55312.97 88888.00 2007-09-24 19:30:54.875 267 12510.10 44.33 55312.97 88888.00 2007-09-24 19:30:55.000 267 12510.17 44.33 55312.97 88888.00 2007-09-24 19:30:55.125 267 12510.17 44.30 55312.97 88888.00 2007-09-24 19:30:55.250 267 12510.12 44.23 55312.97 88888.00 2007-09-24 19:30:55.375 267 12510.15 44.23 55312.97 88888.00 2007-09-24 19:30:55.500 267 12510.12 44.27 55313.00 88888.00 2007-09-24 19:30:55.625 267 12510.10 44.25 55312.97 88888.00 2007-09-24 19:30:55.750 267 12510.05 44.27 55312.97 88888.00 2007-09-24 19:30:55.875 267 12510.08 44.27 55312.95 88888.00 2007-09-24 19:30:56.000 267 12510.05 44.25 55312.97 88888.00 2007-09-24 19:30:56.125 267 12510.05 44.25 55313.00 88888.00 2007-09-24 19:30:56.250 267 12510.00 44.20 55312.97 88888.00 2007-09-24 19:30:56.375 267 12510.12 44.27 55313.00 88888.00 2007-09-24 19:30:56.500 267 12510.10 44.33 55312.93 88888.00 2007-09-24 19:30:56.625 267 12510.12 44.25 55312.93 88888.00 2007-09-24 19:30:56.750 267 12510.10 44.17 55312.90 88888.00 2007-09-24 19:30:56.875 267 12510.10 44.17 55312.93 88888.00 2007-09-24 19:30:57.000 267 12510.20 44.25 55312.97 88888.00 2007-09-24 19:30:57.125 267 12510.12 44.25 55313.00 88888.00 2007-09-24 19:30:57.250 267 12510.00 44.17 55312.97 88888.00 2007-09-24 19:30:57.375 267 12510.08 44.20 55313.00 88888.00 2007-09-24 19:30:57.500 267 12510.20 44.23 55313.00 88888.00 2007-09-24 19:30:57.625 267 12510.15 44.20 55312.95 88888.00 2007-09-24 19:30:57.750 267 12510.10 44.12 55312.97 88888.00 2007-09-24 19:30:57.875 267 12510.08 44.12 55312.97 88888.00 2007-09-24 19:30:58.000 267 12510.10 44.15 55312.95 88888.00 2007-09-24 19:30:58.125 267 12510.12 44.15 55312.95 88888.00 2007-09-24 19:30:58.250 267 12510.10 44.15 55313.00 88888.00 2007-09-24 19:30:58.375 267 12510.15 44.17 55313.03 88888.00 2007-09-24 19:30:58.500 267 12510.20 44.15 55312.97 88888.00 2007-09-24 19:30:58.625 267 12510.15 44.15 55313.00 88888.00 2007-09-24 19:30:58.750 267 12510.15 44.20 55313.00 88888.00 2007-09-24 19:30:58.875 267 12510.10 44.15 55312.97 88888.00 2007-09-24 19:30:59.000 267 12510.10 44.10 55312.95 88888.00 2007-09-24 19:30:59.125 267 12510.08 44.02 55312.93 88888.00 2007-09-24 19:30:59.250 267 12510.08 44.02 55313.00 88888.00 2007-09-24 19:30:59.375 267 12510.10 44.05 55313.03 88888.00 2007-09-24 19:30:59.500 267 12510.02 44.00 55313.00 88888.00 2007-09-24 19:30:59.625 267 12510.00 44.00 55313.00 88888.00 2007-09-24 19:30:59.750 267 12510.02 43.98 55313.03 88888.00 2007-09-24 19:30:59.875 267 12510.08 43.98 55313.00 88888.00 2007-09-24 19:31:00.000 267 12510.05 43.92 55313.00 88888.00 2007-09-24 19:31:00.125 267 12510.00 43.88 55313.00 88888.00 2007-09-24 19:31:00.250 267 12510.00 43.80 55313.03 88888.00 2007-09-24 19:31:00.375 267 12510.05 43.80 55313.00 88888.00 2007-09-24 19:31:00.500 267 12510.12 43.88 55313.00 88888.00 2007-09-24 19:31:00.625 267 12510.08 43.88 55313.00 88888.00 2007-09-24 19:31:00.750 267 12510.08 43.80 55312.97 88888.00 2007-09-24 19:31:00.875 267 12510.20 43.77 55312.95 88888.00 2007-09-24 19:31:01.000 267 12510.23 43.73 55312.93 88888.00 2007-09-24 19:31:01.125 267 12510.23 43.75 55312.95 88888.00 2007-09-24 19:31:01.250 267 12510.20 43.73 55312.95 88888.00 2007-09-24 19:31:01.375 267 12510.17 43.67 55312.95 88888.00 2007-09-24 19:31:01.500 267 12510.17 43.65 55312.97 88888.00 2007-09-24 19:31:01.625 267 12510.23 43.60 55312.95 88888.00 2007-09-24 19:31:01.750 267 12510.23 43.62 55312.97 88888.00 2007-09-24 19:31:01.875 267 12510.23 43.60 55313.00 88888.00 2007-09-24 19:31:02.000 267 12510.23 43.58 55312.95 88888.00 2007-09-24 19:31:02.125 267 12510.17 43.55 55312.95 88888.00 2007-09-24 19:31:02.250 267 12510.15 43.52 55312.97 88888.00 2007-09-24 19:31:02.375 267 12510.15 43.50 55312.95 88888.00 2007-09-24 19:31:02.500 267 12510.15 43.40 55312.95 88888.00 2007-09-24 19:31:02.625 267 12510.30 43.48 55313.00 88888.00 2007-09-24 19:31:02.750 267 12510.35 43.45 55313.00 88888.00 2007-09-24 19:31:02.875 267 12510.30 43.40 55313.00 88888.00 2007-09-24 19:31:03.000 267 12510.33 43.38 55312.97 88888.00 2007-09-24 19:31:03.125 267 12510.33 43.35 55313.00 88888.00 2007-09-24 19:31:03.250 267 12510.33 43.35 55313.00 88888.00 2007-09-24 19:31:03.375 267 12510.38 43.33 55312.97 88888.00 2007-09-24 19:31:03.500 267 12510.40 43.30 55312.97 88888.00 2007-09-24 19:31:03.625 267 12510.45 43.30 55313.03 88888.00 2007-09-24 19:31:03.750 267 12510.48 43.33 55312.95 88888.00 2007-09-24 19:31:03.875 267 12510.50 43.30 55312.93 88888.00 2007-09-24 19:31:04.000 267 12510.52 43.27 55312.93 88888.00 2007-09-24 19:31:04.125 267 12510.45 43.23 55312.90 88888.00 2007-09-24 19:31:04.250 267 12510.40 43.12 55312.90 88888.00 2007-09-24 19:31:04.375 267 12510.45 43.17 55312.93 88888.00 2007-09-24 19:31:04.500 267 12510.50 43.17 55312.93 88888.00 2007-09-24 19:31:04.625 267 12510.52 43.17 55312.90 88888.00 2007-09-24 19:31:04.750 267 12510.48 43.15 55312.88 88888.00 2007-09-24 19:31:04.875 267 12510.50 43.08 55312.85 88888.00 2007-09-24 19:31:05.000 267 12510.55 43.05 55312.85 88888.00 2007-09-24 19:31:05.125 267 12510.58 43.08 55312.90 88888.00 2007-09-24 19:31:05.250 267 12510.52 43.05 55312.90 88888.00 2007-09-24 19:31:05.375 267 12510.52 43.00 55312.90 88888.00 2007-09-24 19:31:05.500 267 12510.55 42.98 55312.88 88888.00 2007-09-24 19:31:05.625 267 12510.60 43.00 55312.90 88888.00 2007-09-24 19:31:05.750 267 12510.67 42.98 55312.93 88888.00 2007-09-24 19:31:05.875 267 12510.75 42.92 55312.90 88888.00 2007-09-24 19:31:06.000 267 12510.75 42.92 55312.88 88888.00 2007-09-24 19:31:06.125 267 12510.73 42.92 55312.88 88888.00 2007-09-24 19:31:06.250 267 12510.73 42.88 55312.88 88888.00 2007-09-24 19:31:06.375 267 12510.80 42.85 55312.88 88888.00 2007-09-24 19:31:06.500 267 12510.80 42.90 55312.85 88888.00 2007-09-24 19:31:06.625 267 12510.83 42.85 55312.85 88888.00 2007-09-24 19:31:06.750 267 12510.80 42.80 55312.85 88888.00 2007-09-24 19:31:06.875 267 12510.80 42.80 55312.88 88888.00 2007-09-24 19:31:07.000 267 12510.83 42.80 55312.85 88888.00 2007-09-24 19:31:07.125 267 12510.83 42.83 55312.88 88888.00 2007-09-24 19:31:07.250 267 12510.80 42.83 55312.85 88888.00 2007-09-24 19:31:07.375 267 12510.83 42.77 55312.82 88888.00 2007-09-24 19:31:07.500 267 12510.90 42.75 55312.80 88888.00 2007-09-24 19:31:07.625 267 12510.92 42.80 55312.82 88888.00 2007-09-24 19:31:07.750 267 12510.90 42.73 55312.85 88888.00 2007-09-24 19:31:07.875 267 12510.90 42.70 55312.82 88888.00 2007-09-24 19:31:08.000 267 12510.98 42.70 55312.80 88888.00 2007-09-24 19:31:08.125 267 12511.02 42.67 55312.80 88888.00 2007-09-24 19:31:08.250 267 12511.05 42.62 55312.75 88888.00 2007-09-24 19:31:08.375 267 12511.10 42.65 55312.80 88888.00 2007-09-24 19:31:08.500 267 12511.10 42.73 55312.82 88888.00 2007-09-24 19:31:08.625 267 12511.05 42.73 55312.85 88888.00 2007-09-24 19:31:08.750 267 12511.10 42.73 55312.82 88888.00 2007-09-24 19:31:08.875 267 12511.12 42.75 55312.78 88888.00 2007-09-24 19:31:09.000 267 12511.12 42.73 55312.75 88888.00 2007-09-24 19:31:09.125 267 12511.15 42.70 55312.78 88888.00 2007-09-24 19:31:09.250 267 12511.15 42.70 55312.78 88888.00 2007-09-24 19:31:09.375 267 12511.25 42.77 55312.80 88888.00 2007-09-24 19:31:09.500 267 12511.25 42.75 55312.80 88888.00 2007-09-24 19:31:09.625 267 12511.27 42.75 55312.78 88888.00 2007-09-24 19:31:09.750 267 12511.23 42.73 55312.75 88888.00 2007-09-24 19:31:09.875 267 12511.15 42.70 55312.72 88888.00 2007-09-24 19:31:10.000 267 12511.12 42.70 55312.72 88888.00 2007-09-24 19:31:10.125 267 12511.15 42.73 55312.75 88888.00 2007-09-24 19:31:10.250 267 12511.12 42.73 55312.78 88888.00 2007-09-24 19:31:10.375 267 12511.20 42.80 55312.78 88888.00 2007-09-24 19:31:10.500 267 12511.20 42.85 55312.80 88888.00 2007-09-24 19:31:10.625 267 12511.23 42.85 55312.80 88888.00 2007-09-24 19:31:10.750 267 12511.20 42.77 55312.80 88888.00 2007-09-24 19:31:10.875 267 12511.20 42.75 55312.78 88888.00 2007-09-24 19:31:11.000 267 12511.27 42.75 55312.75 88888.00 2007-09-24 19:31:11.125 267 12511.33 42.77 55312.75 88888.00 2007-09-24 19:31:11.250 267 12511.27 42.83 55312.78 88888.00 2007-09-24 19:31:11.375 267 12511.25 42.85 55312.72 88888.00 2007-09-24 19:31:11.500 267 12511.23 42.80 55312.70 88888.00 2007-09-24 19:31:11.625 267 12511.23 42.80 55312.75 88888.00 2007-09-24 19:31:11.750 267 12511.27 42.85 55312.75 88888.00 2007-09-24 19:31:11.875 267 12511.30 42.85 55312.72 88888.00 2007-09-24 19:31:12.000 267 12511.33 42.90 55312.70 88888.00 2007-09-24 19:31:12.125 267 12511.35 42.92 55312.72 88888.00 2007-09-24 19:31:12.250 267 12511.33 42.92 55312.72 88888.00 2007-09-24 19:31:12.375 267 12511.27 42.88 55312.75 88888.00 2007-09-24 19:31:12.500 267 12511.25 42.95 55312.78 88888.00 2007-09-24 19:31:12.625 267 12511.30 42.98 55312.78 88888.00 2007-09-24 19:31:12.750 267 12511.27 42.90 55312.78 88888.00 2007-09-24 19:31:12.875 267 12511.20 42.90 55312.75 88888.00 2007-09-24 19:31:13.000 267 12511.25 42.95 55312.78 88888.00 2007-09-24 19:31:13.125 267 12511.27 43.00 55312.78 88888.00 2007-09-24 19:31:13.250 267 12511.30 43.02 55312.78 88888.00 2007-09-24 19:31:13.375 267 12511.25 43.02 55312.78 88888.00 2007-09-24 19:31:13.500 267 12511.25 43.05 55312.78 88888.00 2007-09-24 19:31:13.625 267 12511.27 43.08 55312.78 88888.00 2007-09-24 19:31:13.750 267 12511.27 43.05 55312.78 88888.00 2007-09-24 19:31:13.875 267 12511.25 43.02 55312.78 88888.00 2007-09-24 19:31:14.000 267 12511.20 43.12 55312.78 88888.00 2007-09-24 19:31:14.125 267 12511.17 43.12 55312.75 88888.00 2007-09-24 19:31:14.250 267 12511.20 43.10 55312.75 88888.00 2007-09-24 19:31:14.375 267 12511.27 43.12 55312.72 88888.00 2007-09-24 19:31:14.500 267 12511.23 43.10 55312.75 88888.00 2007-09-24 19:31:14.625 267 12511.17 43.12 55312.72 88888.00 2007-09-24 19:31:14.750 267 12511.15 43.17 55312.75 88888.00 2007-09-24 19:31:14.875 267 12511.15 43.17 55312.75 88888.00 2007-09-24 19:31:15.000 267 12511.20 43.23 55312.78 88888.00 2007-09-24 19:31:15.125 267 12511.15 43.20 55312.82 88888.00 2007-09-24 19:31:15.250 267 12511.10 43.17 55312.80 88888.00 2007-09-24 19:31:15.375 267 12511.08 43.15 55312.78 88888.00 2007-09-24 19:31:15.500 267 12511.08 43.20 55312.80 88888.00 2007-09-24 19:31:15.625 267 12511.10 43.27 55312.82 88888.00 2007-09-24 19:31:15.750 267 12511.02 43.23 55312.78 88888.00 2007-09-24 19:31:15.875 267 12510.95 43.17 55312.78 88888.00 2007-09-24 19:31:16.000 267 12510.98 43.17 55312.80 88888.00 2007-09-24 19:31:16.125 267 12511.00 43.23 55312.82 88888.00 2007-09-24 19:31:16.250 267 12510.92 43.20 55312.80 88888.00 2007-09-24 19:31:16.375 267 12510.92 43.20 55312.78 88888.00 2007-09-24 19:31:16.500 267 12510.90 43.23 55312.80 88888.00 2007-09-24 19:31:16.625 267 12510.88 43.27 55312.78 88888.00 2007-09-24 19:31:16.750 267 12510.85 43.25 55312.78 88888.00 2007-09-24 19:31:16.875 267 12510.85 43.30 55312.80 88888.00 2007-09-24 19:31:17.000 267 12510.80 43.33 55312.78 88888.00 2007-09-24 19:31:17.125 267 12510.80 43.35 55312.80 88888.00 2007-09-24 19:31:17.250 267 12510.77 43.33 55312.82 88888.00 2007-09-24 19:31:17.375 267 12510.77 43.35 55312.80 88888.00 2007-09-24 19:31:17.500 267 12510.73 43.38 55312.80 88888.00 2007-09-24 19:31:17.625 267 12510.77 43.38 55312.80 88888.00 2007-09-24 19:31:17.750 267 12510.73 43.35 55312.80 88888.00 2007-09-24 19:31:17.875 267 12510.73 43.38 55312.82 88888.00 2007-09-24 19:31:18.000 267 12510.73 43.38 55312.78 88888.00 2007-09-24 19:31:18.125 267 12510.70 43.40 55312.78 88888.00 2007-09-24 19:31:18.250 267 12510.62 43.38 55312.78 88888.00 2007-09-24 19:31:18.375 267 12510.67 43.40 55312.80 88888.00 2007-09-24 19:31:18.500 267 12510.65 43.42 55312.80 88888.00 2007-09-24 19:31:18.625 267 12510.58 43.45 55312.82 88888.00 2007-09-24 19:31:18.750 267 12510.52 43.45 55312.82 88888.00 2007-09-24 19:31:18.875 267 12510.45 43.40 55312.82 88888.00 2007-09-24 19:31:19.000 267 12510.42 43.40 55312.80 88888.00 2007-09-24 19:31:19.125 267 12510.48 43.35 55312.85 88888.00 2007-09-24 19:31:19.250 267 12510.45 43.45 55312.88 88888.00 2007-09-24 19:31:19.375 267 12510.42 43.48 55312.90 88888.00 2007-09-24 19:31:19.500 267 12510.38 43.48 55312.88 88888.00 2007-09-24 19:31:19.625 267 12510.38 43.48 55312.90 88888.00 2007-09-24 19:31:19.750 267 12510.42 43.52 55312.93 88888.00 2007-09-24 19:31:19.875 267 12510.38 43.50 55312.88 88888.00 2007-09-24 19:31:20.000 267 12510.35 43.48 55312.82 88888.00 2007-09-24 19:31:20.125 267 12510.30 43.48 55312.82 88888.00 2007-09-24 19:31:20.250 267 12510.30 43.48 55312.88 88888.00 2007-09-24 19:31:20.375 267 12510.35 43.52 55312.88 88888.00 2007-09-24 19:31:20.500 267 12510.30 43.55 55312.85 88888.00 2007-09-24 19:31:20.625 267 12510.27 43.55 55312.85 88888.00 2007-09-24 19:31:20.750 267 12510.25 43.52 55312.85 88888.00 2007-09-24 19:31:20.875 267 12510.27 43.58 55312.90 88888.00 2007-09-24 19:31:21.000 267 12510.27 43.55 55312.88 88888.00 2007-09-24 19:31:21.125 267 12510.27 43.55 55312.90 88888.00 2007-09-24 19:31:21.250 267 12510.25 43.50 55312.85 88888.00 2007-09-24 19:31:21.375 267 12510.23 43.50 55312.85 88888.00 2007-09-24 19:31:21.500 267 12510.15 43.50 55312.85 88888.00 2007-09-24 19:31:21.625 267 12510.17 43.52 55312.88 88888.00 2007-09-24 19:31:21.750 267 12510.17 43.55 55312.88 88888.00 2007-09-24 19:31:21.875 267 12510.10 43.52 55312.90 88888.00 2007-09-24 19:31:22.000 267 12510.02 43.50 55312.88 88888.00 2007-09-24 19:31:22.125 267 12510.10 43.52 55312.90 88888.00 2007-09-24 19:31:22.250 267 12510.12 43.55 55312.90 88888.00 2007-09-24 19:31:22.375 267 12510.08 43.55 55312.90 88888.00 2007-09-24 19:31:22.500 267 12509.98 43.55 55312.90 88888.00 2007-09-24 19:31:22.625 267 12509.98 43.55 55312.93 88888.00 2007-09-24 19:31:22.750 267 12509.98 43.58 55312.93 88888.00 2007-09-24 19:31:22.875 267 12510.00 43.58 55312.95 88888.00 2007-09-24 19:31:23.000 267 12509.95 43.58 55312.97 88888.00 2007-09-24 19:31:23.125 267 12509.90 43.55 55312.95 88888.00 2007-09-24 19:31:23.250 267 12509.90 43.55 55312.93 88888.00 2007-09-24 19:31:23.375 267 12509.90 43.60 55312.93 88888.00 2007-09-24 19:31:23.500 267 12509.85 43.55 55312.93 88888.00 2007-09-24 19:31:23.625 267 12509.83 43.55 55312.93 88888.00 2007-09-24 19:31:23.750 267 12509.92 43.55 55312.95 88888.00 2007-09-24 19:31:23.875 267 12509.98 43.55 55312.95 88888.00 2007-09-24 19:31:24.000 267 12509.88 43.55 55312.93 88888.00 2007-09-24 19:31:24.125 267 12509.80 43.55 55312.93 88888.00 2007-09-24 19:31:24.250 267 12509.75 43.50 55312.93 88888.00 2007-09-24 19:31:24.375 267 12509.83 43.45 55312.93 88888.00 2007-09-24 19:31:24.500 267 12509.88 43.50 55312.90 88888.00 2007-09-24 19:31:24.625 267 12509.88 43.48 55312.93 88888.00 2007-09-24 19:31:24.750 267 12509.90 43.45 55312.93 88888.00 2007-09-24 19:31:24.875 267 12509.98 43.50 55312.93 88888.00 2007-09-24 19:31:25.000 267 12509.95 43.50 55312.95 88888.00 2007-09-24 19:31:25.125 267 12509.90 43.55 55312.95 88888.00 2007-09-24 19:31:25.250 267 12509.95 43.48 55312.95 88888.00 2007-09-24 19:31:25.375 267 12509.95 43.45 55312.95 88888.00 2007-09-24 19:31:25.500 267 12509.90 43.42 55312.93 88888.00 2007-09-24 19:31:25.625 267 12509.90 43.42 55312.90 88888.00 2007-09-24 19:31:25.750 267 12509.90 43.50 55312.93 88888.00 2007-09-24 19:31:25.875 267 12509.92 43.50 55312.95 88888.00 2007-09-24 19:31:26.000 267 12509.98 43.42 55312.93 88888.00 2007-09-24 19:31:26.125 267 12509.90 43.38 55312.93 88888.00 2007-09-24 19:31:26.250 267 12509.88 43.33 55312.93 88888.00 2007-09-24 19:31:26.375 267 12509.92 43.35 55312.95 88888.00 2007-09-24 19:31:26.500 267 12509.90 43.35 55312.95 88888.00 2007-09-24 19:31:26.625 267 12509.95 43.40 55313.00 88888.00 2007-09-24 19:31:26.750 267 12509.98 43.40 55312.97 88888.00 2007-09-24 19:31:26.875 267 12509.88 43.38 55312.95 88888.00 2007-09-24 19:31:27.000 267 12509.85 43.35 55312.90 88888.00 2007-09-24 19:31:27.125 267 12509.88 43.35 55312.93 88888.00 2007-09-24 19:31:27.250 267 12509.83 43.35 55312.97 88888.00 2007-09-24 19:31:27.375 267 12509.88 43.35 55312.97 88888.00 2007-09-24 19:31:27.500 267 12509.90 43.35 55313.00 88888.00 2007-09-24 19:31:27.625 267 12509.92 43.35 55312.97 88888.00 2007-09-24 19:31:27.750 267 12509.92 43.33 55312.95 88888.00 2007-09-24 19:31:27.875 267 12509.98 43.35 55312.93 88888.00 2007-09-24 19:31:28.000 267 12509.98 43.30 55312.90 88888.00 2007-09-24 19:31:28.125 267 12509.95 43.27 55312.93 88888.00 2007-09-24 19:31:28.250 267 12509.98 43.23 55312.93 88888.00 2007-09-24 19:31:28.375 267 12510.02 43.23 55312.90 88888.00 2007-09-24 19:31:28.500 267 12510.00 43.20 55312.90 88888.00 2007-09-24 19:31:28.625 267 12510.00 43.15 55312.93 88888.00 2007-09-24 19:31:28.750 267 12510.05 43.15 55312.93 88888.00 2007-09-24 19:31:28.875 267 12510.12 43.20 55312.90 88888.00 2007-09-24 19:31:29.000 267 12510.10 43.17 55312.88 88888.00 2007-09-24 19:31:29.125 267 12510.02 43.17 55312.88 88888.00 2007-09-24 19:31:29.250 267 12509.98 43.20 55312.93 88888.00 2007-09-24 19:31:29.375 267 12510.05 43.25 55312.93 88888.00 2007-09-24 19:31:29.500 267 12509.98 43.25 55312.93 88888.00 2007-09-24 19:31:29.625 267 12509.92 43.25 55312.90 88888.00 2007-09-24 19:31:29.750 267 12509.95 43.20 55312.93 88888.00 2007-09-24 19:31:29.875 267 12509.95 43.15 55312.88 88888.00 2007-09-24 19:31:30.000 267 12509.98 43.10 55312.88 88888.00 2007-09-24 19:31:30.125 267 12510.02 43.12 55312.90 88888.00 2007-09-24 19:31:30.250 267 12510.05 43.12 55312.93 88888.00 2007-09-24 19:31:30.375 267 12510.05 43.08 55312.88 88888.00 2007-09-24 19:31:30.500 267 12510.08 43.10 55312.88 88888.00 2007-09-24 19:31:30.625 267 12510.10 43.10 55312.88 88888.00 2007-09-24 19:31:30.750 267 12510.10 43.10 55312.90 88888.00 2007-09-24 19:31:30.875 267 12510.12 43.10 55312.85 88888.00 2007-09-24 19:31:31.000 267 12510.17 43.08 55312.85 88888.00 2007-09-24 19:31:31.125 267 12510.15 43.05 55312.82 88888.00 2007-09-24 19:31:31.250 267 12510.08 42.98 55312.82 88888.00 2007-09-24 19:31:31.375 267 12510.08 42.98 55312.85 88888.00 2007-09-24 19:31:31.500 267 12510.12 42.98 55312.85 88888.00 2007-09-24 19:31:31.625 267 12510.23 42.98 55312.85 88888.00 2007-09-24 19:31:31.750 267 12510.27 42.98 55312.82 88888.00 2007-09-24 19:31:31.875 267 12510.33 42.98 55312.82 88888.00 2007-09-24 19:31:32.000 267 12510.27 42.92 55312.82 88888.00 2007-09-24 19:31:32.125 267 12510.27 42.90 55312.85 88888.00 2007-09-24 19:31:32.250 267 12510.33 42.85 55312.88 88888.00 2007-09-24 19:31:32.375 267 12510.40 42.92 55312.85 88888.00 2007-09-24 19:31:32.500 267 12510.35 42.88 55312.82 88888.00 2007-09-24 19:31:32.625 267 12510.23 42.83 55312.80 88888.00 2007-09-24 19:31:32.750 267 12510.20 42.83 55312.85 88888.00 2007-09-24 19:31:32.875 267 12510.30 42.85 55312.85 88888.00 2007-09-24 19:31:33.000 267 12510.35 42.77 55312.78 88888.00 2007-09-24 19:31:33.125 267 12510.30 42.75 55312.78 88888.00 2007-09-24 19:31:33.250 267 12510.23 42.75 55312.78 88888.00 2007-09-24 19:31:33.375 267 12510.23 42.77 55312.78 88888.00 2007-09-24 19:31:33.500 267 12510.27 42.80 55312.78 88888.00 2007-09-24 19:31:33.625 267 12510.35 42.75 55312.78 88888.00 2007-09-24 19:31:33.750 267 12510.38 42.70 55312.75 88888.00 2007-09-24 19:31:33.875 267 12510.35 42.67 55312.75 88888.00 2007-09-24 19:31:34.000 267 12510.38 42.70 55312.78 88888.00 2007-09-24 19:31:34.125 267 12510.42 42.75 55312.78 88888.00 2007-09-24 19:31:34.250 267 12510.35 42.70 55312.75 88888.00 2007-09-24 19:31:34.375 267 12510.35 42.65 55312.72 88888.00 2007-09-24 19:31:34.500 267 12510.35 42.60 55312.75 88888.00 2007-09-24 19:31:34.625 267 12510.38 42.62 55312.78 88888.00 2007-09-24 19:31:34.750 267 12510.38 42.60 55312.80 88888.00 2007-09-24 19:31:34.875 267 12510.40 42.60 55312.78 88888.00 2007-09-24 19:31:35.000 267 12510.40 42.55 55312.72 88888.00 2007-09-24 19:31:35.125 267 12510.38 42.55 55312.72 88888.00 2007-09-24 19:31:35.250 267 12510.42 42.52 55312.72 88888.00 2007-09-24 19:31:35.375 267 12510.42 42.52 55312.72 88888.00 2007-09-24 19:31:35.500 267 12510.35 42.52 55312.70 88888.00 2007-09-24 19:31:35.625 267 12510.33 42.50 55312.72 88888.00 2007-09-24 19:31:35.750 267 12510.33 42.45 55312.72 88888.00 2007-09-24 19:31:35.875 267 12510.35 42.45 55312.70 88888.00 2007-09-24 19:31:36.000 267 12510.40 42.42 55312.70 88888.00 2007-09-24 19:31:36.125 267 12510.42 42.45 55312.70 88888.00 2007-09-24 19:31:36.250 267 12510.38 42.48 55312.75 88888.00 2007-09-24 19:31:36.375 267 12510.45 42.48 55312.75 88888.00 2007-09-24 19:31:36.500 267 12510.42 42.40 55312.68 88888.00 2007-09-24 19:31:36.625 267 12510.48 42.45 55312.70 88888.00 2007-09-24 19:31:36.750 267 12510.50 42.50 55312.70 88888.00 2007-09-24 19:31:36.875 267 12510.42 42.45 55312.68 88888.00 2007-09-24 19:31:37.000 267 12510.35 42.35 55312.68 88888.00 2007-09-24 19:31:37.125 267 12510.35 42.33 55312.70 88888.00 2007-09-24 19:31:37.250 267 12510.35 42.33 55312.68 88888.00 2007-09-24 19:31:37.375 267 12510.33 42.38 55312.68 88888.00 2007-09-24 19:31:37.500 267 12510.27 42.40 55312.72 88888.00 2007-09-24 19:31:37.625 267 12510.35 42.40 55312.75 88888.00 2007-09-24 19:31:37.750 267 12510.35 42.42 55312.75 88888.00 2007-09-24 19:31:37.875 267 12510.33 42.42 55312.72 88888.00 2007-09-24 19:31:38.000 267 12510.27 42.35 55312.65 88888.00 2007-09-24 19:31:38.125 267 12510.23 42.33 55312.70 88888.00 2007-09-24 19:31:38.250 267 12510.17 42.40 55312.70 88888.00 2007-09-24 19:31:38.375 267 12510.15 42.38 55312.70 88888.00 2007-09-24 19:31:38.500 267 12510.15 42.38 55312.68 88888.00 2007-09-24 19:31:38.625 267 12510.25 42.38 55312.68 88888.00 2007-09-24 19:31:38.750 267 12510.27 42.35 55312.65 88888.00 2007-09-24 19:31:38.875 267 12510.23 42.33 55312.65 88888.00 2007-09-24 19:31:39.000 267 12510.17 42.40 55312.65 88888.00 2007-09-24 19:31:39.125 267 12510.12 42.38 55312.65 88888.00 2007-09-24 19:31:39.250 267 12510.10 42.27 55312.68 88888.00 2007-09-24 19:31:39.375 267 12510.17 42.30 55312.70 88888.00 2007-09-24 19:31:39.500 267 12510.20 42.35 55312.72 88888.00 2007-09-24 19:31:39.625 267 12510.17 42.38 55312.72 88888.00 2007-09-24 19:31:39.750 267 12510.08 42.33 55312.68 88888.00 2007-09-24 19:31:39.875 267 12510.05 42.30 55312.65 88888.00 2007-09-24 19:31:40.000 267 12510.02 42.33 55312.65 88888.00 2007-09-24 19:31:40.125 267 12510.02 42.33 55312.68 88888.00 2007-09-24 19:31:40.250 267 12510.02 42.33 55312.70 88888.00 2007-09-24 19:31:40.375 267 12510.02 42.33 55312.68 88888.00 2007-09-24 19:31:40.500 267 12510.02 42.35 55312.65 88888.00 2007-09-24 19:31:40.625 267 12510.05 42.35 55312.62 88888.00 2007-09-24 19:31:40.750 267 12509.98 42.33 55312.62 88888.00 2007-09-24 19:31:40.875 267 12509.90 42.33 55312.65 88888.00 2007-09-24 19:31:41.000 267 12509.85 42.38 55312.65 88888.00 2007-09-24 19:31:41.125 267 12509.85 42.40 55312.70 88888.00 2007-09-24 19:31:41.250 267 12509.88 42.38 55312.68 88888.00 2007-09-24 19:31:41.375 267 12509.83 42.40 55312.65 88888.00 2007-09-24 19:31:41.500 267 12509.77 42.33 55312.60 88888.00 2007-09-24 19:31:41.625 267 12509.75 42.38 55312.60 88888.00 2007-09-24 19:31:41.750 267 12509.75 42.40 55312.60 88888.00 2007-09-24 19:31:41.875 267 12509.80 42.38 55312.60 88888.00 2007-09-24 19:31:42.000 267 12509.83 42.38 55312.60 88888.00 2007-09-24 19:31:42.125 267 12509.83 42.38 55312.65 88888.00 2007-09-24 19:31:42.250 267 12509.73 42.35 55312.62 88888.00 2007-09-24 19:31:42.375 267 12509.73 42.40 55312.62 88888.00 2007-09-24 19:31:42.500 267 12509.70 42.38 55312.62 88888.00 2007-09-24 19:31:42.625 267 12509.62 42.33 55312.62 88888.00 2007-09-24 19:31:42.750 267 12509.60 42.35 55312.65 88888.00 2007-09-24 19:31:42.875 267 12509.67 42.38 55312.62 88888.00 2007-09-24 19:31:43.000 267 12509.67 42.42 55312.65 88888.00 2007-09-24 19:31:43.125 267 12509.60 42.40 55312.65 88888.00 2007-09-24 19:31:43.250 267 12509.58 42.40 55312.65 88888.00 2007-09-24 19:31:43.375 267 12509.60 42.42 55312.62 88888.00 2007-09-24 19:31:43.500 267 12509.58 42.42 55312.62 88888.00 2007-09-24 19:31:43.625 267 12509.50 42.50 55312.65 88888.00 2007-09-24 19:31:43.750 267 12509.42 42.55 55312.65 88888.00 2007-09-24 19:31:43.875 267 12509.38 42.48 55312.62 88888.00 2007-09-24 19:31:44.000 267 12509.42 42.45 55312.60 88888.00 2007-09-24 19:31:44.125 267 12509.42 42.48 55312.65 88888.00 2007-09-24 19:31:44.250 267 12509.33 42.48 55312.68 88888.00 2007-09-24 19:31:44.375 267 12509.35 42.50 55312.68 88888.00 2007-09-24 19:31:44.500 267 12509.45 42.55 55312.65 88888.00 2007-09-24 19:31:44.625 267 12509.38 42.55 55312.65 88888.00 2007-09-24 19:31:44.750 267 12509.33 42.55 55312.68 88888.00 2007-09-24 19:31:44.875 267 12509.27 42.52 55312.68 88888.00 2007-09-24 19:31:45.000 267 12509.25 42.58 55312.68 88888.00 2007-09-24 19:31:45.125 267 12509.27 42.62 55312.70 88888.00 2007-09-24 19:31:45.250 267 12509.25 42.58 55312.72 88888.00 2007-09-24 19:31:45.375 267 12509.20 42.58 55312.68 88888.00 2007-09-24 19:31:45.500 267 12509.23 42.67 55312.70 88888.00 2007-09-24 19:31:45.625 267 12509.23 42.70 55312.72 88888.00 2007-09-24 19:31:45.750 267 12509.12 42.70 55312.72 88888.00 2007-09-24 19:31:45.875 267 12509.02 42.65 55312.70 88888.00 2007-09-24 19:31:46.000 267 12508.95 42.67 55312.68 88888.00 2007-09-24 19:31:46.125 267 12508.92 42.70 55312.70 88888.00 2007-09-24 19:31:46.250 267 12508.98 42.73 55312.72 88888.00 2007-09-24 19:31:46.375 267 12509.10 42.75 55312.72 88888.00 2007-09-24 19:31:46.500 267 12509.02 42.73 55312.70 88888.00 2007-09-24 19:31:46.625 267 12508.98 42.77 55312.70 88888.00 2007-09-24 19:31:46.750 267 12508.88 42.80 55312.68 88888.00 2007-09-24 19:31:46.875 267 12508.85 42.83 55312.68 88888.00 2007-09-24 19:31:47.000 267 12508.83 42.83 55312.65 88888.00 2007-09-24 19:31:47.125 267 12508.85 42.88 55312.68 88888.00 2007-09-24 19:31:47.250 267 12508.83 42.90 55312.68 88888.00 2007-09-24 19:31:47.375 267 12508.85 42.88 55312.68 88888.00 2007-09-24 19:31:47.500 267 12508.77 42.90 55312.68 88888.00 2007-09-24 19:31:47.625 267 12508.75 42.92 55312.68 88888.00 2007-09-24 19:31:47.750 267 12508.75 42.92 55312.70 88888.00 2007-09-24 19:31:47.875 267 12508.77 42.95 55312.72 88888.00 2007-09-24 19:31:48.000 267 12508.75 43.00 55312.70 88888.00 2007-09-24 19:31:48.125 267 12508.65 43.02 55312.68 88888.00 2007-09-24 19:31:48.250 267 12508.60 43.00 55312.68 88888.00 2007-09-24 19:31:48.375 267 12508.67 43.05 55312.70 88888.00 2007-09-24 19:31:48.500 267 12508.67 43.10 55312.70 88888.00 2007-09-24 19:31:48.625 267 12508.58 43.10 55312.70 88888.00 2007-09-24 19:31:48.750 267 12508.50 43.12 55312.70 88888.00 2007-09-24 19:31:48.875 267 12508.50 43.12 55312.70 88888.00 2007-09-24 19:31:49.000 267 12508.52 43.15 55312.68 88888.00 2007-09-24 19:31:49.125 267 12508.55 43.20 55312.70 88888.00 2007-09-24 19:31:49.250 267 12508.55 43.20 55312.72 88888.00 2007-09-24 19:31:49.375 267 12508.50 43.20 55312.70 88888.00 2007-09-24 19:31:49.500 267 12508.40 43.20 55312.70 88888.00 2007-09-24 19:31:49.625 267 12508.40 43.20 55312.68 88888.00 2007-09-24 19:31:49.750 267 12508.40 43.23 55312.65 88888.00 2007-09-24 19:31:49.875 267 12508.35 43.30 55312.68 88888.00 2007-09-24 19:31:50.000 267 12508.35 43.33 55312.70 88888.00 2007-09-24 19:31:50.125 267 12508.33 43.35 55312.72 88888.00 2007-09-24 19:31:50.250 267 12508.27 43.30 55312.70 88888.00 2007-09-24 19:31:50.375 267 12508.25 43.35 55312.70 88888.00 2007-09-24 19:31:50.500 267 12508.33 43.48 55312.75 88888.00 2007-09-24 19:31:50.625 267 12508.33 43.52 55312.70 88888.00 2007-09-24 19:31:50.750 267 12508.23 43.48 55312.68 88888.00 2007-09-24 19:31:50.875 267 12508.15 43.50 55312.65 88888.00 2007-09-24 19:31:51.000 267 12508.23 43.52 55312.65 88888.00 2007-09-24 19:31:51.125 267 12508.25 43.55 55312.65 88888.00 2007-09-24 19:31:51.250 267 12508.17 43.58 55312.68 88888.00 2007-09-24 19:31:51.375 267 12508.15 43.58 55312.65 88888.00 2007-09-24 19:31:51.500 267 12508.10 43.55 55312.62 88888.00 2007-09-24 19:31:51.625 267 12508.10 43.58 55312.65 88888.00 2007-09-24 19:31:51.750 267 12508.10 43.62 55312.65 88888.00 2007-09-24 19:31:51.875 267 12508.05 43.65 55312.65 88888.00 2007-09-24 19:31:52.000 267 12508.05 43.70 55312.65 88888.00 2007-09-24 19:31:52.125 267 12508.08 43.73 55312.68 88888.00 2007-09-24 19:31:52.250 267 12508.10 43.73 55312.68 88888.00 2007-09-24 19:31:52.375 267 12508.12 43.75 55312.68 88888.00 2007-09-24 19:31:52.500 267 12508.08 43.73 55312.65 88888.00 2007-09-24 19:31:52.625 267 12508.02 43.75 55312.62 88888.00 2007-09-24 19:31:52.750 267 12508.02 43.83 55312.65 88888.00 2007-09-24 19:31:52.875 267 12508.00 43.77 55312.65 88888.00 2007-09-24 19:31:53.000 267 12507.98 43.80 55312.65 88888.00 2007-09-24 19:31:53.125 267 12507.98 43.88 55312.68 88888.00 2007-09-24 19:31:53.250 267 12507.92 43.85 55312.65 88888.00 2007-09-24 19:31:53.375 267 12507.85 43.85 55312.62 88888.00 2007-09-24 19:31:53.500 267 12507.92 43.95 55312.65 88888.00 2007-09-24 19:31:53.625 267 12507.95 44.02 55312.70 88888.00 2007-09-24 19:31:53.750 267 12507.92 44.00 55312.68 88888.00 2007-09-24 19:31:53.875 267 12507.90 44.00 55312.68 88888.00 2007-09-24 19:31:54.000 267 12507.85 44.00 55312.65 88888.00 2007-09-24 19:31:54.125 267 12507.85 44.02 55312.65 88888.00 2007-09-24 19:31:54.250 267 12507.73 43.98 55312.68 88888.00 2007-09-24 19:31:54.375 267 12507.77 44.05 55312.65 88888.00 2007-09-24 19:31:54.500 267 12507.80 44.12 55312.68 88888.00 2007-09-24 19:31:54.625 267 12507.75 44.10 55312.68 88888.00 2007-09-24 19:31:54.750 267 12507.75 44.15 55312.62 88888.00 2007-09-24 19:31:54.875 267 12507.77 44.15 55312.62 88888.00 2007-09-24 19:31:55.000 267 12507.83 44.17 55312.60 88888.00 2007-09-24 19:31:55.125 267 12507.80 44.15 55312.62 88888.00 2007-09-24 19:31:55.250 267 12507.75 44.12 55312.68 88888.00 2007-09-24 19:31:55.375 267 12507.77 44.20 55312.70 88888.00 2007-09-24 19:31:55.500 267 12507.75 44.23 55312.72 88888.00 2007-09-24 19:31:55.625 267 12507.73 44.23 55312.70 88888.00 2007-09-24 19:31:55.750 267 12507.80 44.23 55312.68 88888.00 2007-09-24 19:31:55.875 267 12507.83 44.23 55312.65 88888.00 2007-09-24 19:31:56.000 267 12507.83 44.27 55312.62 88888.00 2007-09-24 19:31:56.125 267 12507.80 44.33 55312.68 88888.00 2007-09-24 19:31:56.250 267 12507.73 44.33 55312.72 88888.00 2007-09-24 19:31:56.375 267 12507.75 44.35 55312.70 88888.00 2007-09-24 19:31:56.500 267 12507.65 44.33 55312.65 88888.00 2007-09-24 19:31:56.625 267 12507.65 44.38 55312.62 88888.00 2007-09-24 19:31:56.750 267 12507.70 44.40 55312.65 88888.00 2007-09-24 19:31:56.875 267 12507.85 44.45 55312.68 88888.00 2007-09-24 19:31:57.000 267 12507.88 44.42 55312.65 88888.00 2007-09-24 19:31:57.125 267 12507.80 44.42 55312.62 88888.00 2007-09-24 19:31:57.250 267 12507.67 44.35 55312.65 88888.00 2007-09-24 19:31:57.375 267 12507.73 44.42 55312.65 88888.00 2007-09-24 19:31:57.500 267 12507.77 44.40 55312.68 88888.00 2007-09-24 19:31:57.625 267 12507.75 44.45 55312.65 88888.00 2007-09-24 19:31:57.750 267 12507.73 44.45 55312.68 88888.00 2007-09-24 19:31:57.875 267 12507.73 44.48 55312.70 88888.00 2007-09-24 19:31:58.000 267 12507.73 44.48 55312.68 88888.00 2007-09-24 19:31:58.125 267 12507.73 44.48 55312.68 88888.00 2007-09-24 19:31:58.250 267 12507.83 44.55 55312.72 88888.00 2007-09-24 19:31:58.375 267 12507.83 44.55 55312.70 88888.00 2007-09-24 19:31:58.500 267 12507.75 44.48 55312.68 88888.00 2007-09-24 19:31:58.625 267 12507.75 44.48 55312.65 88888.00 2007-09-24 19:31:58.750 267 12507.80 44.55 55312.65 88888.00 2007-09-24 19:31:58.875 267 12507.80 44.52 55312.65 88888.00 2007-09-24 19:31:59.000 267 12507.75 44.52 55312.68 88888.00 2007-09-24 19:31:59.125 267 12507.77 44.58 55312.72 88888.00 2007-09-24 19:31:59.250 267 12507.77 44.58 55312.70 88888.00 2007-09-24 19:31:59.375 267 12507.77 44.60 55312.68 88888.00 2007-09-24 19:31:59.500 267 12507.77 44.65 55312.65 88888.00 2007-09-24 19:31:59.625 267 12507.73 44.55 55312.62 88888.00 2007-09-24 19:31:59.750 267 12507.70 44.55 55312.65 88888.00 2007-09-24 19:31:59.875 267 12507.70 44.62 55312.62 88888.00 2007-09-24 19:32:00.000 267 12507.65 44.60 55312.60 88888.00 2007-09-24 19:32:00.125 267 12507.70 44.62 55312.62 88888.00 2007-09-24 19:32:00.250 267 12507.73 44.62 55312.65 88888.00 2007-09-24 19:32:00.375 267 12507.80 44.65 55312.65 88888.00 2007-09-24 19:32:00.500 267 12507.83 44.67 55312.60 88888.00 2007-09-24 19:32:00.625 267 12507.77 44.60 55312.57 88888.00 2007-09-24 19:32:00.750 267 12507.73 44.60 55312.57 88888.00 2007-09-24 19:32:00.875 267 12507.70 44.73 55312.60 88888.00 2007-09-24 19:32:01.000 267 12507.70 44.77 55312.57 88888.00 2007-09-24 19:32:01.125 267 12507.70 44.73 55312.62 88888.00 2007-09-24 19:32:01.250 267 12507.70 44.62 55312.57 88888.00 2007-09-24 19:32:01.375 267 12507.70 44.70 55312.55 88888.00 2007-09-24 19:32:01.500 267 12507.67 44.67 55312.55 88888.00 2007-09-24 19:32:01.625 267 12507.70 44.67 55312.50 88888.00 2007-09-24 19:32:01.750 267 12507.75 44.70 55312.55 88888.00 2007-09-24 19:32:01.875 267 12507.75 44.73 55312.57 88888.00 2007-09-24 19:32:02.000 267 12507.73 44.77 55312.55 88888.00 2007-09-24 19:32:02.125 267 12507.70 44.77 55312.53 88888.00 2007-09-24 19:32:02.250 267 12507.60 44.73 55312.50 88888.00 2007-09-24 19:32:02.375 267 12507.60 44.75 55312.50 88888.00 2007-09-24 19:32:02.500 267 12507.65 44.80 55312.53 88888.00 2007-09-24 19:32:02.625 267 12507.67 44.83 55312.53 88888.00 2007-09-24 19:32:02.750 267 12507.70 44.85 55312.55 88888.00 2007-09-24 19:32:02.875 267 12507.67 44.85 55312.55 88888.00 2007-09-24 19:32:03.000 267 12507.67 44.85 55312.55 88888.00 2007-09-24 19:32:03.125 267 12507.70 44.85 55312.55 88888.00 2007-09-24 19:32:03.250 267 12507.55 44.85 55312.53 88888.00 2007-09-24 19:32:03.375 267 12507.58 44.85 55312.53 88888.00 2007-09-24 19:32:03.500 267 12507.62 44.85 55312.55 88888.00 2007-09-24 19:32:03.625 267 12507.58 44.88 55312.57 88888.00 2007-09-24 19:32:03.750 267 12507.55 44.92 55312.60 88888.00 2007-09-24 19:32:03.875 267 12507.60 44.92 55312.57 88888.00 2007-09-24 19:32:04.000 267 12507.52 44.85 55312.55 88888.00 2007-09-24 19:32:04.125 267 12507.45 44.85 55312.53 88888.00 2007-09-24 19:32:04.250 267 12507.48 44.92 55312.55 88888.00 2007-09-24 19:32:04.375 267 12507.58 44.92 55312.53 88888.00 2007-09-24 19:32:04.500 267 12507.60 44.90 55312.55 88888.00 2007-09-24 19:32:04.625 267 12507.48 44.90 55312.50 88888.00 2007-09-24 19:32:04.750 267 12507.50 44.90 55312.53 88888.00 2007-09-24 19:32:04.875 267 12507.52 44.95 55312.50 88888.00 2007-09-24 19:32:05.000 267 12507.50 44.95 55312.47 88888.00 2007-09-24 19:32:05.125 267 12507.40 44.92 55312.47 88888.00 2007-09-24 19:32:05.250 267 12507.38 44.95 55312.53 88888.00 2007-09-24 19:32:05.375 267 12507.42 44.98 55312.53 88888.00 2007-09-24 19:32:05.500 267 12507.45 45.02 55312.50 88888.00 2007-09-24 19:32:05.625 267 12507.40 45.00 55312.45 88888.00 2007-09-24 19:32:05.750 267 12507.42 44.98 55312.50 88888.00 2007-09-24 19:32:05.875 267 12507.38 44.98 55312.53 88888.00 2007-09-24 19:32:06.000 267 12507.35 45.00 55312.50 88888.00 2007-09-24 19:32:06.125 267 12507.42 45.00 55312.55 88888.00 2007-09-24 19:32:06.250 267 12507.40 44.98 55312.55 88888.00 2007-09-24 19:32:06.375 267 12507.35 44.98 55312.53 88888.00 2007-09-24 19:32:06.500 267 12507.30 45.00 55312.55 88888.00 2007-09-24 19:32:06.625 267 12507.25 45.05 55312.55 88888.00 2007-09-24 19:32:06.750 267 12507.30 45.08 55312.53 88888.00 2007-09-24 19:32:06.875 267 12507.30 45.10 55312.53 88888.00 2007-09-24 19:32:07.000 267 12507.27 45.08 55312.47 88888.00 2007-09-24 19:32:07.125 267 12507.27 45.08 55312.45 88888.00 2007-09-24 19:32:07.250 267 12507.27 45.10 55312.50 88888.00 2007-09-24 19:32:07.375 267 12507.27 45.12 55312.50 88888.00 2007-09-24 19:32:07.500 267 12507.23 45.15 55312.47 88888.00 2007-09-24 19:32:07.625 267 12507.23 45.20 55312.53 88888.00 2007-09-24 19:32:07.750 267 12507.20 45.23 55312.53 88888.00 2007-09-24 19:32:07.875 267 12507.15 45.23 55312.53 88888.00 2007-09-24 19:32:08.000 267 12507.20 45.25 55312.50 88888.00 2007-09-24 19:32:08.125 267 12507.15 45.23 55312.50 88888.00 2007-09-24 19:32:08.250 267 12507.10 45.25 55312.53 88888.00 2007-09-24 19:32:08.375 267 12507.17 45.27 55312.53 88888.00 2007-09-24 19:32:08.500 267 12507.17 45.27 55312.55 88888.00 2007-09-24 19:32:08.625 267 12507.20 45.23 55312.57 88888.00 2007-09-24 19:32:08.750 267 12507.17 45.25 55312.57 88888.00 2007-09-24 19:32:08.875 267 12507.05 45.30 55312.57 88888.00 2007-09-24 19:32:09.000 267 12507.08 45.30 55312.55 88888.00 2007-09-24 19:32:09.125 267 12507.02 45.30 55312.55 88888.00 2007-09-24 19:32:09.250 267 12506.98 45.33 55312.53 88888.00 2007-09-24 19:32:09.375 267 12507.00 45.35 55312.53 88888.00 2007-09-24 19:32:09.500 267 12506.98 45.35 55312.53 88888.00 2007-09-24 19:32:09.625 267 12506.98 45.40 55312.53 88888.00 2007-09-24 19:32:09.750 267 12506.98 45.42 55312.55 88888.00 2007-09-24 19:32:09.875 267 12506.92 45.48 55312.53 88888.00 2007-09-24 19:32:10.000 267 12507.00 45.50 55312.53 88888.00 2007-09-24 19:32:10.125 267 12506.98 45.48 55312.53 88888.00 2007-09-24 19:32:10.250 267 12506.83 45.40 55312.50 88888.00 2007-09-24 19:32:10.375 267 12506.83 45.42 55312.53 88888.00 2007-09-24 19:32:10.500 267 12506.90 45.50 55312.53 88888.00 2007-09-24 19:32:10.625 267 12506.85 45.50 55312.55 88888.00 2007-09-24 19:32:10.750 267 12506.85 45.50 55312.53 88888.00 2007-09-24 19:32:10.875 267 12506.83 45.52 55312.47 88888.00 2007-09-24 19:32:11.000 267 12506.83 45.50 55312.50 88888.00 2007-09-24 19:32:11.125 267 12506.75 45.50 55312.50 88888.00 2007-09-24 19:32:11.250 267 12506.70 45.60 55312.47 88888.00 2007-09-24 19:32:11.375 267 12506.77 45.67 55312.47 88888.00 2007-09-24 19:32:11.500 267 12506.80 45.67 55312.47 88888.00 2007-09-24 19:32:11.625 267 12506.80 45.67 55312.50 88888.00 2007-09-24 19:32:11.750 267 12506.70 45.65 55312.47 88888.00 2007-09-24 19:32:11.875 267 12506.62 45.58 55312.47 88888.00 2007-09-24 19:32:12.000 267 12506.62 45.65 55312.50 88888.00 2007-09-24 19:32:12.125 267 12506.65 45.73 55312.50 88888.00 2007-09-24 19:32:12.250 267 12506.62 45.75 55312.50 88888.00 2007-09-24 19:32:12.375 267 12506.60 45.70 55312.45 88888.00 2007-09-24 19:32:12.500 267 12506.55 45.70 55312.45 88888.00 2007-09-24 19:32:12.625 267 12506.55 45.80 55312.45 88888.00 2007-09-24 19:32:12.750 267 12506.65 45.90 55312.45 88888.00 2007-09-24 19:32:12.875 267 12506.70 45.92 55312.45 88888.00 2007-09-24 19:32:13.000 267 12506.65 45.88 55312.40 88888.00 2007-09-24 19:32:13.125 267 12506.58 45.88 55312.40 88888.00 2007-09-24 19:32:13.250 267 12506.48 45.90 55312.40 88888.00 2007-09-24 19:32:13.375 267 12506.42 45.95 55312.40 88888.00 2007-09-24 19:32:13.500 267 12506.42 46.05 55312.43 88888.00 2007-09-24 19:32:13.625 267 12506.42 46.05 55312.45 88888.00 2007-09-24 19:32:13.750 267 12506.42 45.98 55312.45 88888.00 2007-09-24 19:32:13.875 267 12506.55 46.08 55312.45 88888.00 2007-09-24 19:32:14.000 267 12506.62 46.08 55312.43 88888.00 2007-09-24 19:32:14.125 267 12506.60 46.10 55312.43 88888.00 2007-09-24 19:32:14.250 267 12506.50 46.05 55312.43 88888.00 2007-09-24 19:32:14.375 267 12506.48 46.10 55312.43 88888.00 2007-09-24 19:32:14.500 267 12506.45 46.15 55312.43 88888.00 2007-09-24 19:32:14.625 267 12506.45 46.15 55312.40 88888.00 2007-09-24 19:32:14.750 267 12506.38 46.20 55312.43 88888.00 2007-09-24 19:32:14.875 267 12506.35 46.27 55312.43 88888.00 2007-09-24 19:32:15.000 267 12506.42 46.27 55312.43 88888.00 2007-09-24 19:32:15.125 267 12506.45 46.33 55312.45 88888.00 2007-09-24 19:32:15.250 267 12506.42 46.35 55312.40 88888.00 2007-09-24 19:32:15.375 267 12506.40 46.38 55312.35 88888.00 2007-09-24 19:32:15.500 267 12506.40 46.33 55312.40 88888.00 2007-09-24 19:32:15.625 267 12506.38 46.35 55312.43 88888.00 2007-09-24 19:32:15.750 267 12506.40 46.45 55312.45 88888.00 2007-09-24 19:32:15.875 267 12506.42 46.48 55312.45 88888.00 2007-09-24 19:32:16.000 267 12506.38 46.40 55312.38 88888.00 2007-09-24 19:32:16.125 267 12506.30 46.42 55312.40 88888.00 2007-09-24 19:32:16.250 267 12506.27 46.45 55312.43 88888.00 2007-09-24 19:32:16.375 267 12506.35 46.50 55312.45 88888.00 2007-09-24 19:32:16.500 267 12506.33 46.58 55312.43 88888.00 2007-09-24 19:32:16.625 267 12506.30 46.58 55312.40 88888.00 2007-09-24 19:32:16.750 267 12506.33 46.58 55312.40 88888.00 2007-09-24 19:32:16.875 267 12506.35 46.62 55312.43 88888.00 2007-09-24 19:32:17.000 267 12506.30 46.65 55312.43 88888.00 2007-09-24 19:32:17.125 267 12506.27 46.70 55312.38 88888.00 2007-09-24 19:32:17.250 267 12506.20 46.70 55312.38 88888.00 2007-09-24 19:32:17.375 267 12506.23 46.73 55312.38 88888.00 2007-09-24 19:32:17.500 267 12506.17 46.73 55312.38 88888.00 2007-09-24 19:32:17.625 267 12506.12 46.80 55312.43 88888.00 2007-09-24 19:32:17.750 267 12506.17 46.85 55312.43 88888.00 2007-09-24 19:32:17.875 267 12506.17 46.85 55312.40 88888.00 2007-09-24 19:32:18.000 267 12506.17 46.83 55312.38 88888.00 2007-09-24 19:32:18.125 267 12506.20 46.85 55312.40 88888.00 2007-09-24 19:32:18.250 267 12506.20 46.90 55312.40 88888.00 2007-09-24 19:32:18.375 267 12506.23 46.98 55312.38 88888.00 2007-09-24 19:32:18.500 267 12506.23 47.00 55312.38 88888.00 2007-09-24 19:32:18.625 267 12506.20 46.98 55312.38 88888.00 2007-09-24 19:32:18.750 267 12506.23 47.02 55312.38 88888.00 2007-09-24 19:32:18.875 267 12506.20 47.05 55312.40 88888.00 2007-09-24 19:32:19.000 267 12506.17 47.05 55312.35 88888.00 2007-09-24 19:32:19.125 267 12506.12 47.08 55312.32 88888.00 2007-09-24 19:32:19.250 267 12506.12 47.12 55312.35 88888.00 2007-09-24 19:32:19.375 267 12506.15 47.17 55312.35 88888.00 2007-09-24 19:32:19.500 267 12506.17 47.15 55312.35 88888.00 2007-09-24 19:32:19.625 267 12506.17 47.20 55312.38 88888.00 2007-09-24 19:32:19.750 267 12506.15 47.27 55312.35 88888.00 2007-09-24 19:32:19.875 267 12506.12 47.25 55312.35 88888.00 2007-09-24 19:32:20.000 267 12506.15 47.23 55312.30 88888.00 2007-09-24 19:32:20.125 267 12506.15 47.27 55312.30 88888.00 2007-09-24 19:32:20.250 267 12506.10 47.33 55312.30 88888.00 2007-09-24 19:32:20.375 267 12506.10 47.35 55312.32 88888.00 2007-09-24 19:32:20.500 267 12506.08 47.35 55312.32 88888.00 2007-09-24 19:32:20.625 267 12506.10 47.33 55312.30 88888.00 2007-09-24 19:32:20.750 267 12506.12 47.38 55312.28 88888.00 2007-09-24 19:32:20.875 267 12506.10 47.42 55312.25 88888.00 2007-09-24 19:32:21.000 267 12506.10 47.48 55312.22 88888.00 2007-09-24 19:32:21.125 267 12506.05 47.52 55312.28 88888.00 2007-09-24 19:32:21.250 267 12505.98 47.40 55312.22 88888.00 2007-09-24 19:32:21.375 267 12506.02 47.40 55312.25 88888.00 2007-09-24 19:32:21.500 267 12506.08 47.45 55312.25 88888.00 2007-09-24 19:32:21.625 267 12506.05 47.50 55312.22 88888.00 2007-09-24 19:32:21.750 267 12505.98 47.52 55312.20 88888.00 2007-09-24 19:32:21.875 267 12506.00 47.55 55312.22 88888.00 2007-09-24 19:32:22.000 267 12506.00 47.58 55312.20 88888.00 2007-09-24 19:32:22.125 267 12505.98 47.55 55312.20 88888.00 2007-09-24 19:32:22.250 267 12505.95 47.52 55312.18 88888.00 2007-09-24 19:32:22.375 267 12505.98 47.60 55312.20 88888.00 2007-09-24 19:32:22.500 267 12505.95 47.62 55312.22 88888.00 2007-09-24 19:32:22.625 267 12505.92 47.62 55312.15 88888.00 2007-09-24 19:32:22.750 267 12506.02 47.62 55312.20 88888.00 2007-09-24 19:32:22.875 267 12506.05 47.62 55312.20 88888.00 2007-09-24 19:32:23.000 267 12506.02 47.62 55312.15 88888.00 2007-09-24 19:32:23.125 267 12506.02 47.65 55312.15 88888.00 2007-09-24 19:32:23.250 267 12505.98 47.75 55312.18 88888.00 2007-09-24 19:32:23.375 267 12505.98 47.75 55312.15 88888.00 2007-09-24 19:32:23.500 267 12505.98 47.73 55312.15 88888.00 2007-09-24 19:32:23.625 267 12505.98 47.75 55312.18 88888.00 2007-09-24 19:32:23.750 267 12506.02 47.75 55312.12 88888.00 2007-09-24 19:32:23.875 267 12505.98 47.75 55312.12 88888.00 2007-09-24 19:32:24.000 267 12505.95 47.73 55312.12 88888.00 2007-09-24 19:32:24.125 267 12505.90 47.75 55312.10 88888.00 2007-09-24 19:32:24.250 267 12505.90 47.73 55312.15 88888.00 2007-09-24 19:32:24.375 267 12505.90 47.75 55312.18 88888.00 2007-09-24 19:32:24.500 267 12505.92 47.77 55312.15 88888.00 2007-09-24 19:32:24.625 267 12506.00 47.77 55312.15 88888.00 2007-09-24 19:32:24.750 267 12506.00 47.80 55312.15 88888.00 2007-09-24 19:32:24.875 267 12505.92 47.77 55312.12 88888.00 2007-09-24 19:32:25.000 267 12505.88 47.80 55312.12 88888.00 2007-09-24 19:32:25.125 267 12505.90 47.80 55312.10 88888.00 2007-09-24 19:32:25.250 267 12505.92 47.80 55312.10 88888.00 2007-09-24 19:32:25.375 267 12505.90 47.83 55312.07 88888.00 2007-09-24 19:32:25.500 267 12505.90 47.85 55312.05 88888.00 2007-09-24 19:32:25.625 267 12505.98 47.90 55312.07 88888.00 2007-09-24 19:32:25.750 267 12505.95 47.85 55312.07 88888.00 2007-09-24 19:32:25.875 267 12505.92 47.80 55312.05 88888.00 2007-09-24 19:32:26.000 267 12505.98 47.80 55312.03 88888.00 2007-09-24 19:32:26.125 267 12506.00 47.80 55312.00 88888.00 2007-09-24 19:32:26.250 267 12506.00 47.77 55312.03 88888.00 2007-09-24 19:32:26.375 267 12506.02 47.83 55312.03 88888.00 2007-09-24 19:32:26.500 267 12506.05 47.85 55312.00 88888.00 2007-09-24 19:32:26.625 267 12506.08 47.85 55312.00 88888.00 2007-09-24 19:32:26.750 267 12506.02 47.83 55312.00 88888.00 2007-09-24 19:32:26.875 267 12506.02 47.83 55311.97 88888.00 2007-09-24 19:32:27.000 267 12506.00 47.80 55312.00 88888.00 2007-09-24 19:32:27.125 267 12505.98 47.83 55311.97 88888.00 2007-09-24 19:32:27.250 267 12506.05 47.83 55311.95 88888.00 2007-09-24 19:32:27.375 267 12506.15 47.83 55311.97 88888.00 2007-09-24 19:32:27.500 267 12506.15 47.83 55312.00 88888.00 2007-09-24 19:32:27.625 267 12506.05 47.77 55311.97 88888.00 2007-09-24 19:32:27.750 267 12506.05 47.73 55311.97 88888.00 2007-09-24 19:32:27.875 267 12506.05 47.77 55311.95 88888.00 2007-09-24 19:32:28.000 267 12506.05 47.77 55311.95 88888.00 2007-09-24 19:32:28.125 267 12506.08 47.77 55311.95 88888.00 2007-09-24 19:32:28.250 267 12506.10 47.80 55311.97 88888.00 2007-09-24 19:32:28.375 267 12506.20 47.80 55311.95 88888.00 2007-09-24 19:32:28.500 267 12506.17 47.75 55311.93 88888.00 2007-09-24 19:32:28.625 267 12506.15 47.70 55311.90 88888.00 2007-09-24 19:32:28.750 267 12506.10 47.70 55311.88 88888.00 2007-09-24 19:32:28.875 267 12506.12 47.75 55311.90 88888.00 2007-09-24 19:32:29.000 267 12506.12 47.73 55311.88 88888.00 2007-09-24 19:32:29.125 267 12506.12 47.65 55311.88 88888.00 2007-09-24 19:32:29.250 267 12506.23 47.73 55311.90 88888.00 2007-09-24 19:32:29.375 267 12506.27 47.73 55311.90 88888.00 2007-09-24 19:32:29.500 267 12506.23 47.67 55311.85 88888.00 2007-09-24 19:32:29.625 267 12506.20 47.55 55311.82 88888.00 2007-09-24 19:32:29.750 267 12506.20 47.55 55311.85 88888.00 2007-09-24 19:32:29.875 267 12506.20 47.55 55311.88 88888.00 2007-09-24 19:32:30.000 267 12506.25 47.60 55311.82 88888.00 2007-09-24 19:32:30.125 267 12506.35 47.60 55311.85 88888.00 2007-09-24 19:32:30.250 267 12506.38 47.60 55311.85 88888.00 2007-09-24 19:32:30.375 267 12506.35 47.60 55311.85 88888.00 2007-09-24 19:32:30.500 267 12506.27 47.55 55311.82 88888.00 2007-09-24 19:32:30.625 267 12506.30 47.52 55311.85 88888.00 2007-09-24 19:32:30.750 267 12506.38 47.50 55311.82 88888.00 2007-09-24 19:32:30.875 267 12506.42 47.50 55311.80 88888.00 2007-09-24 19:32:31.000 267 12506.42 47.45 55311.78 88888.00 2007-09-24 19:32:31.125 267 12506.38 47.45 55311.80 88888.00 2007-09-24 19:32:31.250 267 12506.45 47.45 55311.82 88888.00 2007-09-24 19:32:31.375 267 12506.55 47.40 55311.75 88888.00 2007-09-24 19:32:31.500 267 12506.50 47.33 55311.75 88888.00 2007-09-24 19:32:31.625 267 12506.55 47.33 55311.75 88888.00 2007-09-24 19:32:31.750 267 12506.62 47.40 55311.75 88888.00 2007-09-24 19:32:31.875 267 12506.65 47.40 55311.75 88888.00 2007-09-24 19:32:32.000 267 12506.62 47.38 55311.75 88888.00 2007-09-24 19:32:32.125 267 12506.58 47.40 55311.72 88888.00 2007-09-24 19:32:32.250 267 12506.58 47.33 55311.70 88888.00 2007-09-24 19:32:32.375 267 12506.62 47.33 55311.65 88888.00 2007-09-24 19:32:32.500 267 12506.70 47.27 55311.65 88888.00 2007-09-24 19:32:32.625 267 12506.73 47.30 55311.72 88888.00 2007-09-24 19:32:32.750 267 12506.77 47.30 55311.75 88888.00 2007-09-24 19:32:32.875 267 12506.83 47.27 55311.72 88888.00 2007-09-24 19:32:33.000 267 12506.85 47.25 55311.70 88888.00 2007-09-24 19:32:33.125 267 12506.88 47.23 55311.68 88888.00 2007-09-24 19:32:33.250 267 12506.85 47.15 55311.60 88888.00 2007-09-24 19:32:33.375 267 12506.85 47.17 55311.60 88888.00 2007-09-24 19:32:33.500 267 12506.88 47.17 55311.62 88888.00 2007-09-24 19:32:33.625 267 12506.90 47.23 55311.60 88888.00 2007-09-24 19:32:33.750 267 12506.88 47.17 55311.62 88888.00 2007-09-24 19:32:33.875 267 12506.92 47.17 55311.60 88888.00 2007-09-24 19:32:34.000 267 12506.98 47.20 55311.60 88888.00 2007-09-24 19:32:34.125 267 12506.98 47.10 55311.57 88888.00 2007-09-24 19:32:34.250 267 12506.95 47.10 55311.60 88888.00 2007-09-24 19:32:34.375 267 12506.98 47.10 55311.60 88888.00 2007-09-24 19:32:34.500 267 12506.95 47.00 55311.57 88888.00 2007-09-24 19:32:34.625 267 12507.00 46.98 55311.53 88888.00 2007-09-24 19:32:34.750 267 12506.95 47.00 55311.50 88888.00 2007-09-24 19:32:34.875 267 12507.02 47.02 55311.55 88888.00 2007-09-24 19:32:35.000 267 12507.08 47.05 55311.55 88888.00 2007-09-24 19:32:35.125 267 12507.05 47.00 55311.55 88888.00 2007-09-24 19:32:35.250 267 12506.98 46.92 55311.50 88888.00 2007-09-24 19:32:35.375 267 12507.02 46.92 55311.50 88888.00 2007-09-24 19:32:35.500 267 12507.00 46.98 55311.47 88888.00 2007-09-24 19:32:35.625 267 12507.08 46.95 55311.50 88888.00 2007-09-24 19:32:35.750 267 12507.08 46.95 55311.50 88888.00 2007-09-24 19:32:35.875 267 12507.05 46.90 55311.50 88888.00 2007-09-24 19:32:36.000 267 12507.12 46.88 55311.45 88888.00 2007-09-24 19:32:36.125 267 12507.17 46.88 55311.50 88888.00 2007-09-24 19:32:36.250 267 12507.20 46.92 55311.47 88888.00 2007-09-24 19:32:36.375 267 12507.25 46.92 55311.45 88888.00 2007-09-24 19:32:36.500 267 12507.27 46.90 55311.43 88888.00 2007-09-24 19:32:36.625 267 12507.23 46.88 55311.45 88888.00 2007-09-24 19:32:36.750 267 12507.23 46.85 55311.47 88888.00 2007-09-24 19:32:36.875 267 12507.25 46.85 55311.47 88888.00 2007-09-24 19:32:37.000 267 12507.27 46.83 55311.45 88888.00 2007-09-24 19:32:37.125 267 12507.25 46.85 55311.43 88888.00 2007-09-24 19:32:37.250 267 12507.27 46.90 55311.43 88888.00 2007-09-24 19:32:37.375 267 12507.30 46.83 55311.40 88888.00 2007-09-24 19:32:37.500 267 12507.23 46.75 55311.40 88888.00 2007-09-24 19:32:37.625 267 12507.23 46.75 55311.35 88888.00 2007-09-24 19:32:37.750 267 12507.23 46.80 55311.38 88888.00 2007-09-24 19:32:37.875 267 12507.30 46.85 55311.43 88888.00 2007-09-24 19:32:38.000 267 12507.38 46.88 55311.40 88888.00 2007-09-24 19:32:38.125 267 12507.40 46.83 55311.40 88888.00 2007-09-24 19:32:38.250 267 12507.35 46.75 55311.38 88888.00 2007-09-24 19:32:38.375 267 12507.38 46.75 55311.40 88888.00 2007-09-24 19:32:38.500 267 12507.30 46.77 55311.38 88888.00 2007-09-24 19:32:38.625 267 12507.27 46.83 55311.38 88888.00 2007-09-24 19:32:38.750 267 12507.30 46.77 55311.38 88888.00 2007-09-24 19:32:38.875 267 12507.27 46.70 55311.38 88888.00 2007-09-24 19:32:39.000 267 12507.25 46.73 55311.35 88888.00 2007-09-24 19:32:39.125 267 12507.27 46.77 55311.38 88888.00 2007-09-24 19:32:39.250 267 12507.30 46.75 55311.38 88888.00 2007-09-24 19:32:39.375 267 12507.30 46.77 55311.40 88888.00 2007-09-24 19:32:39.500 267 12507.30 46.77 55311.40 88888.00 2007-09-24 19:32:39.625 267 12507.30 46.80 55311.38 88888.00 2007-09-24 19:32:39.750 267 12507.23 46.80 55311.38 88888.00 2007-09-24 19:32:39.875 267 12507.23 46.80 55311.38 88888.00 2007-09-24 19:32:40.000 267 12507.30 46.80 55311.38 88888.00 2007-09-24 19:32:40.125 267 12507.23 46.80 55311.38 88888.00 2007-09-24 19:32:40.250 267 12507.12 46.77 55311.40 88888.00 2007-09-24 19:32:40.375 267 12507.20 46.80 55311.40 88888.00 2007-09-24 19:32:40.500 267 12507.23 46.77 55311.40 88888.00 2007-09-24 19:32:40.625 267 12507.25 46.80 55311.40 88888.00 2007-09-24 19:32:40.750 267 12507.30 46.77 55311.38 88888.00 2007-09-24 19:32:40.875 267 12507.25 46.73 55311.35 88888.00 2007-09-24 19:32:41.000 267 12507.23 46.70 55311.38 88888.00 2007-09-24 19:32:41.125 267 12507.20 46.77 55311.43 88888.00 2007-09-24 19:32:41.250 267 12507.27 46.90 55311.43 88888.00 2007-09-24 19:32:41.375 267 12507.30 46.83 55311.40 88888.00 2007-09-24 19:32:41.500 267 12507.23 46.75 55311.38 88888.00 2007-09-24 19:32:41.625 267 12507.27 46.85 55311.43 88888.00 2007-09-24 19:32:41.750 267 12507.33 46.88 55311.43 88888.00 2007-09-24 19:32:41.875 267 12507.33 46.88 55311.43 88888.00 2007-09-24 19:32:42.000 267 12507.25 46.85 55311.38 88888.00 2007-09-24 19:32:42.125 267 12507.12 46.80 55311.35 88888.00 2007-09-24 19:32:42.250 267 12507.08 46.80 55311.38 88888.00 2007-09-24 19:32:42.375 267 12507.23 46.90 55311.38 88888.00 2007-09-24 19:32:42.500 267 12507.25 46.92 55311.35 88888.00 2007-09-24 19:32:42.625 267 12507.20 46.83 55311.35 88888.00 2007-09-24 19:32:42.750 267 12507.17 46.88 55311.35 88888.00 2007-09-24 19:32:42.875 267 12507.23 46.95 55311.35 88888.00 2007-09-24 19:32:43.000 267 12507.20 46.98 55311.35 88888.00 2007-09-24 19:32:43.125 267 12507.23 47.00 55311.38 88888.00 2007-09-24 19:32:43.250 267 12507.15 46.92 55311.40 88888.00 2007-09-24 19:32:43.375 267 12507.15 46.90 55311.38 88888.00 2007-09-24 19:32:43.500 267 12507.00 46.90 55311.35 88888.00 2007-09-24 19:32:43.625 267 12507.05 46.98 55311.38 88888.00 2007-09-24 19:32:43.750 267 12507.12 47.02 55311.38 88888.00 2007-09-24 19:32:43.875 267 12507.05 46.98 55311.38 88888.00 2007-09-24 19:32:44.000 267 12507.00 46.95 55311.38 88888.00 2007-09-24 19:32:44.125 267 12507.00 46.90 55311.35 88888.00 2007-09-24 19:32:44.250 267 12506.95 46.88 55311.32 88888.00 2007-09-24 19:32:44.375 267 12507.00 46.98 55311.32 88888.00 2007-09-24 19:32:44.500 267 12506.92 47.00 55311.35 88888.00 2007-09-24 19:32:44.625 267 12506.90 47.05 55311.38 88888.00 2007-09-24 19:32:44.750 267 12506.92 47.08 55311.35 88888.00 2007-09-24 19:32:44.875 267 12506.90 47.02 55311.32 88888.00 2007-09-24 19:32:45.000 267 12506.88 47.05 55311.35 88888.00 2007-09-24 19:32:45.125 267 12506.90 47.08 55311.35 88888.00 2007-09-24 19:32:45.250 267 12506.92 47.05 55311.35 88888.00 2007-09-24 19:32:45.375 267 12506.95 47.08 55311.35 88888.00 2007-09-24 19:32:45.500 267 12506.92 47.08 55311.32 88888.00 2007-09-24 19:32:45.625 267 12506.98 47.10 55311.28 88888.00 2007-09-24 19:32:45.750 267 12507.02 47.17 55311.32 88888.00 2007-09-24 19:32:45.875 267 12507.02 47.23 55311.38 88888.00 2007-09-24 19:32:46.000 267 12506.90 47.20 55311.32 88888.00 2007-09-24 19:32:46.125 267 12506.88 47.23 55311.32 88888.00 2007-09-24 19:32:46.250 267 12506.83 47.20 55311.28 88888.00 2007-09-24 19:32:46.375 267 12506.85 47.20 55311.28 88888.00 2007-09-24 19:32:46.500 267 12506.85 47.30 55311.32 88888.00 2007-09-24 19:32:46.625 267 12506.85 47.30 55311.28 88888.00 2007-09-24 19:32:46.750 267 12506.85 47.25 55311.28 88888.00 2007-09-24 19:32:46.875 267 12506.88 47.27 55311.30 88888.00 2007-09-24 19:32:47.000 267 12506.88 47.27 55311.30 88888.00 2007-09-24 19:32:47.125 267 12506.80 47.27 55311.30 88888.00 2007-09-24 19:32:47.250 267 12506.85 47.30 55311.32 88888.00 2007-09-24 19:32:47.375 267 12506.92 47.35 55311.30 88888.00 2007-09-24 19:32:47.500 267 12506.90 47.42 55311.30 88888.00 2007-09-24 19:32:47.625 267 12506.88 47.48 55311.32 88888.00 2007-09-24 19:32:47.750 267 12506.90 47.48 55311.30 88888.00 2007-09-24 19:32:47.875 267 12506.92 47.48 55311.35 88888.00 2007-09-24 19:32:48.000 267 12506.95 47.50 55311.35 88888.00 2007-09-24 19:32:48.125 267 12506.90 47.50 55311.35 88888.00 2007-09-24 19:32:48.250 267 12506.77 47.45 55311.32 88888.00 2007-09-24 19:32:48.375 267 12506.83 47.45 55311.32 88888.00 2007-09-24 19:32:48.500 267 12506.85 47.52 55311.35 88888.00 2007-09-24 19:32:48.625 267 12506.83 47.55 55311.35 88888.00 2007-09-24 19:32:48.750 267 12506.75 47.55 55311.35 88888.00 2007-09-24 19:32:48.875 267 12506.75 47.55 55311.32 88888.00 2007-09-24 19:32:49.000 267 12506.70 47.55 55311.30 88888.00 2007-09-24 19:32:49.125 267 12506.67 47.60 55311.30 88888.00 2007-09-24 19:32:49.250 267 12506.73 47.67 55311.30 88888.00 2007-09-24 19:32:49.375 267 12506.83 47.65 55311.30 88888.00 2007-09-24 19:32:49.500 267 12506.75 47.60 55311.30 88888.00 2007-09-24 19:32:49.625 267 12506.73 47.65 55311.28 88888.00 2007-09-24 19:32:49.750 267 12506.77 47.77 55311.30 88888.00 2007-09-24 19:32:49.875 267 12506.88 47.85 55311.32 88888.00 2007-09-24 19:32:50.000 267 12506.85 47.77 55311.30 88888.00 2007-09-24 19:32:50.125 267 12506.80 47.80 55311.32 88888.00 2007-09-24 19:32:50.250 267 12506.77 47.80 55311.32 88888.00 2007-09-24 19:32:50.375 267 12506.80 47.80 55311.32 88888.00 2007-09-24 19:32:50.500 267 12506.73 47.83 55311.30 88888.00 2007-09-24 19:32:50.625 267 12506.73 47.85 55311.28 88888.00 2007-09-24 19:32:50.750 267 12506.77 47.88 55311.30 88888.00 2007-09-24 19:32:50.875 267 12506.80 47.90 55311.30 88888.00 2007-09-24 19:32:51.000 267 12506.77 47.92 55311.30 88888.00 2007-09-24 19:32:51.125 267 12506.85 47.98 55311.30 88888.00 2007-09-24 19:32:51.250 267 12506.77 47.98 55311.28 88888.00 2007-09-24 19:32:51.375 267 12506.73 47.98 55311.30 88888.00 2007-09-24 19:32:51.500 267 12506.65 47.95 55311.30 88888.00 2007-09-24 19:32:51.625 267 12506.62 47.95 55311.28 88888.00 2007-09-24 19:32:51.750 267 12506.58 47.95 55311.28 88888.00 2007-09-24 19:32:51.875 267 12506.55 47.98 55311.30 88888.00 2007-09-24 19:32:52.000 267 12506.55 48.00 55311.30 88888.00 2007-09-24 19:32:52.125 267 12506.62 48.10 55311.35 88888.00 2007-09-24 19:32:52.250 267 12506.52 48.08 55311.32 88888.00 2007-09-24 19:32:52.375 267 12506.62 48.10 55311.30 88888.00 2007-09-24 19:32:52.500 267 12506.73 48.15 55311.30 88888.00 2007-09-24 19:32:52.625 267 12506.67 48.12 55311.32 88888.00 2007-09-24 19:32:52.750 267 12506.60 48.12 55311.30 88888.00 2007-09-24 19:32:52.875 267 12506.52 48.12 55311.28 88888.00 2007-09-24 19:32:53.000 267 12506.50 48.15 55311.25 88888.00 2007-09-24 19:32:53.125 267 12506.52 48.15 55311.28 88888.00 2007-09-24 19:32:53.250 267 12506.60 48.23 55311.28 88888.00 2007-09-24 19:32:53.375 267 12506.70 48.27 55311.28 88888.00 2007-09-24 19:32:53.500 267 12506.60 48.15 55311.28 88888.00 2007-09-24 19:32:53.625 267 12506.52 48.15 55311.28 88888.00 2007-09-24 19:32:53.750 267 12506.55 48.20 55311.28 88888.00 2007-09-24 19:32:53.875 267 12506.58 48.23 55311.25 88888.00 2007-09-24 19:32:54.000 267 12506.58 48.27 55311.25 88888.00 2007-09-24 19:32:54.125 267 12506.62 48.30 55311.30 88888.00 2007-09-24 19:32:54.250 267 12506.58 48.27 55311.30 88888.00 2007-09-24 19:32:54.375 267 12506.58 48.33 55311.30 88888.00 2007-09-24 19:32:54.500 267 12506.58 48.40 55311.28 88888.00 2007-09-24 19:32:54.625 267 12506.55 48.45 55311.28 88888.00 2007-09-24 19:32:54.750 267 12506.52 48.45 55311.30 88888.00 2007-09-24 19:32:54.875 267 12506.52 48.45 55311.30 88888.00 2007-09-24 19:32:55.000 267 12506.50 48.38 55311.28 88888.00 2007-09-24 19:32:55.125 267 12506.42 48.38 55311.28 88888.00 2007-09-24 19:32:55.250 267 12506.40 48.40 55311.28 88888.00 2007-09-24 19:32:55.375 267 12506.45 48.45 55311.25 88888.00 2007-09-24 19:32:55.500 267 12506.45 48.48 55311.30 88888.00 2007-09-24 19:32:55.625 267 12506.48 48.50 55311.30 88888.00 2007-09-24 19:32:55.750 267 12506.45 48.50 55311.28 88888.00 2007-09-24 19:32:55.875 267 12506.50 48.55 55311.28 88888.00 2007-09-24 19:32:56.000 267 12506.48 48.52 55311.28 88888.00 2007-09-24 19:32:56.125 267 12506.50 48.50 55311.28 88888.00 2007-09-24 19:32:56.250 267 12506.40 48.52 55311.25 88888.00 2007-09-24 19:32:56.375 267 12506.38 48.50 55311.25 88888.00 2007-09-24 19:32:56.500 267 12506.42 48.60 55311.30 88888.00 2007-09-24 19:32:56.625 267 12506.40 48.60 55311.25 88888.00 2007-09-24 19:32:56.750 267 12506.35 48.60 55311.25 88888.00 2007-09-24 19:32:56.875 267 12506.38 48.62 55311.30 88888.00 2007-09-24 19:32:57.000 267 12506.40 48.60 55311.28 88888.00 2007-09-24 19:32:57.125 267 12506.30 48.58 55311.28 88888.00 2007-09-24 19:32:57.250 267 12506.25 48.62 55311.28 88888.00 2007-09-24 19:32:57.375 267 12506.33 48.65 55311.28 88888.00 2007-09-24 19:32:57.500 267 12506.30 48.67 55311.28 88888.00 2007-09-24 19:32:57.625 267 12506.23 48.60 55311.25 88888.00 2007-09-24 19:32:57.750 267 12506.25 48.60 55311.25 88888.00 2007-09-24 19:32:57.875 267 12506.33 48.67 55311.25 88888.00 2007-09-24 19:32:58.000 267 12506.23 48.70 55311.22 88888.00 2007-09-24 19:32:58.125 267 12506.17 48.70 55311.25 88888.00 2007-09-24 19:32:58.250 267 12506.20 48.70 55311.25 88888.00 2007-09-24 19:32:58.375 267 12506.27 48.73 55311.22 88888.00 2007-09-24 19:32:58.500 267 12506.25 48.70 55311.22 88888.00 2007-09-24 19:32:58.625 267 12506.20 48.70 55311.25 88888.00 2007-09-24 19:32:58.750 267 12506.23 48.77 55311.32 88888.00 2007-09-24 19:32:58.875 267 12506.25 48.77 55311.30 88888.00 2007-09-24 19:32:59.000 267 12506.23 48.77 55311.30 88888.00 2007-09-24 19:32:59.125 267 12506.20 48.75 55311.30 88888.00 2007-09-24 19:32:59.250 267 12506.08 48.77 55311.32 88888.00 2007-09-24 19:32:59.375 267 12506.05 48.83 55311.30 88888.00 2007-09-24 19:32:59.500 267 12506.05 48.80 55311.32 88888.00 2007-09-24 19:32:59.625 267 12506.08 48.80 55311.32 88888.00 2007-09-24 19:32:59.750 267 12506.05 48.80 55311.32 88888.00 2007-09-24 19:32:59.875 267 12506.02 48.80 55311.30 88888.00 2007-09-24 19:33:00.000 267 12506.08 48.83 55311.30 88888.00 2007-09-24 19:33:00.125 267 12506.12 48.85 55311.30 88888.00 2007-09-24 19:33:00.250 267 12506.08 48.83 55311.35 88888.00 2007-09-24 19:33:00.375 267 12506.12 48.83 55311.32 88888.00 2007-09-24 19:33:00.500 267 12506.12 48.85 55311.35 88888.00 2007-09-24 19:33:00.625 267 12506.08 48.80 55311.32 88888.00 2007-09-24 19:33:00.750 267 12506.08 48.83 55311.30 88888.00 2007-09-24 19:33:00.875 267 12506.08 48.85 55311.32 88888.00 2007-09-24 19:33:01.000 267 12506.00 48.88 55311.32 88888.00 2007-09-24 19:33:01.125 267 12505.95 48.90 55311.30 88888.00 2007-09-24 19:33:01.250 267 12505.95 48.85 55311.28 88888.00 2007-09-24 19:33:01.375 267 12506.02 48.88 55311.28 88888.00 2007-09-24 19:33:01.500 267 12506.00 48.92 55311.30 88888.00 2007-09-24 19:33:01.625 267 12505.95 48.90 55311.32 88888.00 2007-09-24 19:33:01.750 267 12505.90 48.88 55311.32 88888.00 2007-09-24 19:33:01.875 267 12505.95 48.92 55311.32 88888.00 2007-09-24 19:33:02.000 267 12505.98 48.92 55311.30 88888.00 2007-09-24 19:33:02.125 267 12505.92 48.90 55311.32 88888.00 2007-09-24 19:33:02.250 267 12505.85 48.85 55311.32 88888.00 2007-09-24 19:33:02.375 267 12505.83 48.88 55311.32 88888.00 2007-09-24 19:33:02.500 267 12505.88 48.92 55311.35 88888.00 2007-09-24 19:33:02.625 267 12505.95 49.00 55311.38 88888.00 2007-09-24 19:33:02.750 267 12506.02 49.00 55311.35 88888.00 2007-09-24 19:33:02.875 267 12505.98 48.98 55311.35 88888.00 2007-09-24 19:33:03.000 267 12505.92 48.95 55311.30 88888.00 2007-09-24 19:33:03.125 267 12505.95 48.98 55311.35 88888.00 2007-09-24 19:33:03.250 267 12505.95 49.02 55311.35 88888.00 2007-09-24 19:33:03.375 267 12505.90 49.02 55311.30 88888.00 2007-09-24 19:33:03.500 267 12505.83 49.02 55311.28 88888.00 2007-09-24 19:33:03.625 267 12505.77 49.00 55311.28 88888.00 2007-09-24 19:33:03.750 267 12505.77 49.00 55311.35 88888.00 2007-09-24 19:33:03.875 267 12505.83 49.02 55311.35 88888.00 2007-09-24 19:33:04.000 267 12505.90 49.10 55311.35 88888.00 2007-09-24 19:33:04.125 267 12505.92 49.12 55311.38 88888.00 2007-09-24 19:33:04.250 267 12505.88 49.00 55311.35 88888.00 2007-09-24 19:33:04.375 267 12505.98 48.98 55311.32 88888.00 2007-09-24 19:33:04.500 267 12506.05 49.05 55311.35 88888.00 2007-09-24 19:33:04.625 267 12506.02 49.10 55311.35 88888.00 2007-09-24 19:33:04.750 267 12506.00 49.08 55311.35 88888.00 2007-09-24 19:33:04.875 267 12506.00 49.05 55311.35 88888.00 2007-09-24 19:33:05.000 267 12506.02 49.02 55311.32 88888.00 2007-09-24 19:33:05.125 267 12506.02 49.05 55311.35 88888.00 2007-09-24 19:33:05.250 267 12505.95 49.00 55311.38 88888.00 2007-09-24 19:33:05.375 267 12506.00 49.08 55311.35 88888.00 2007-09-24 19:33:05.500 267 12505.98 49.02 55311.32 88888.00 2007-09-24 19:33:05.625 267 12505.95 49.05 55311.32 88888.00 2007-09-24 19:33:05.750 267 12505.98 49.08 55311.32 88888.00 2007-09-24 19:33:05.875 267 12506.00 49.05 55311.30 88888.00 2007-09-24 19:33:06.000 267 12505.95 49.05 55311.28 88888.00 2007-09-24 19:33:06.125 267 12505.95 49.08 55311.28 88888.00 2007-09-24 19:33:06.250 267 12505.95 49.10 55311.30 88888.00 2007-09-24 19:33:06.375 267 12505.92 49.10 55311.30 88888.00 2007-09-24 19:33:06.500 267 12505.92 49.15 55311.32 88888.00 2007-09-24 19:33:06.625 267 12505.98 49.17 55311.30 88888.00 2007-09-24 19:33:06.750 267 12506.02 49.15 55311.32 88888.00 2007-09-24 19:33:06.875 267 12505.95 49.10 55311.30 88888.00 2007-09-24 19:33:07.000 267 12505.90 49.12 55311.30 88888.00 2007-09-24 19:33:07.125 267 12505.98 49.15 55311.35 88888.00 2007-09-24 19:33:07.250 267 12505.92 49.12 55311.32 88888.00 2007-09-24 19:33:07.375 267 12505.92 49.15 55311.32 88888.00 2007-09-24 19:33:07.500 267 12505.95 49.17 55311.30 88888.00 2007-09-24 19:33:07.625 267 12505.98 49.15 55311.28 88888.00 2007-09-24 19:33:07.750 267 12505.95 49.12 55311.30 88888.00 2007-09-24 19:33:07.875 267 12505.88 49.08 55311.28 88888.00 2007-09-24 19:33:08.000 267 12505.85 49.10 55311.28 88888.00 2007-09-24 19:33:08.125 267 12505.88 49.15 55311.28 88888.00 2007-09-24 19:33:08.250 267 12505.92 49.15 55311.30 88888.00 2007-09-24 19:33:08.375 267 12505.98 49.15 55311.30 88888.00 2007-09-24 19:33:08.500 267 12506.02 49.20 55311.30 88888.00 2007-09-24 19:33:08.625 267 12506.10 49.17 55311.32 88888.00 2007-09-24 19:33:08.750 267 12506.15 49.20 55311.30 88888.00 2007-09-24 19:33:08.875 267 12506.23 49.25 55311.35 88888.00 2007-09-24 19:33:09.000 267 12506.23 49.30 55311.30 88888.00 2007-09-24 19:33:09.125 267 12506.12 49.23 55311.28 88888.00 2007-09-24 19:33:09.250 267 12506.00 49.08 55311.25 88888.00 2007-09-24 19:33:09.375 267 12506.05 49.05 55311.25 88888.00 2007-09-24 19:33:09.500 267 12506.10 49.12 55311.30 88888.00 2007-09-24 19:33:09.625 267 12506.10 49.12 55311.28 88888.00 2007-09-24 19:33:09.750 267 12506.12 49.17 55311.25 88888.00 2007-09-24 19:33:09.875 267 12506.15 49.20 55311.25 88888.00 2007-09-24 19:33:10.000 267 12506.15 49.15 55311.25 88888.00 2007-09-24 19:33:10.125 267 12506.17 49.15 55311.28 88888.00 2007-09-24 19:33:10.250 267 12506.23 49.15 55311.28 88888.00 2007-09-24 19:33:10.375 267 12506.30 49.20 55311.28 88888.00 2007-09-24 19:33:10.500 267 12506.27 49.23 55311.25 88888.00 2007-09-24 19:33:10.625 267 12506.25 49.17 55311.25 88888.00 2007-09-24 19:33:10.750 267 12506.27 49.12 55311.22 88888.00 2007-09-24 19:33:10.875 267 12506.33 49.17 55311.25 88888.00 2007-09-24 19:33:11.000 267 12506.33 49.15 55311.25 88888.00 2007-09-24 19:33:11.125 267 12506.27 49.23 55311.25 88888.00 2007-09-24 19:33:11.250 267 12506.30 49.15 55311.22 88888.00 2007-09-24 19:33:11.375 267 12506.35 49.08 55311.22 88888.00 2007-09-24 19:33:11.500 267 12506.33 49.10 55311.20 88888.00 2007-09-24 19:33:11.625 267 12506.35 49.20 55311.20 88888.00 2007-09-24 19:33:11.750 267 12506.42 49.23 55311.22 88888.00 2007-09-24 19:33:11.875 267 12506.38 49.15 55311.22 88888.00 2007-09-24 19:33:12.000 267 12506.38 49.12 55311.20 88888.00 2007-09-24 19:33:12.125 267 12506.40 49.17 55311.20 88888.00 2007-09-24 19:33:12.250 267 12506.48 49.17 55311.25 88888.00 2007-09-24 19:33:12.375 267 12506.55 49.23 55311.25 88888.00 2007-09-24 19:33:12.500 267 12506.48 49.15 55311.22 88888.00 2007-09-24 19:33:12.625 267 12506.45 49.12 55311.22 88888.00 2007-09-24 19:33:12.750 267 12506.48 49.15 55311.22 88888.00 2007-09-24 19:33:12.875 267 12506.48 49.17 55311.22 88888.00 2007-09-24 19:33:13.000 267 12506.52 49.15 55311.22 88888.00 2007-09-24 19:33:13.125 267 12506.52 49.15 55311.25 88888.00 2007-09-24 19:33:13.250 267 12506.48 49.17 55311.22 88888.00 2007-09-24 19:33:13.375 267 12506.60 49.20 55311.20 88888.00 2007-09-24 19:33:13.500 267 12506.65 49.23 55311.20 88888.00 2007-09-24 19:33:13.625 267 12506.65 49.17 55311.20 88888.00 2007-09-24 19:33:13.750 267 12506.52 49.15 55311.18 88888.00 2007-09-24 19:33:13.875 267 12506.58 49.15 55311.18 88888.00 2007-09-24 19:33:14.000 267 12506.65 49.20 55311.18 88888.00 2007-09-24 19:33:14.125 267 12506.67 49.20 55311.22 88888.00 2007-09-24 19:33:14.250 267 12506.65 49.20 55311.20 88888.00 2007-09-24 19:33:14.375 267 12506.73 49.20 55311.20 88888.00 2007-09-24 19:33:14.500 267 12506.60 49.23 55311.20 88888.00 2007-09-24 19:33:14.625 267 12506.60 49.25 55311.20 88888.00 2007-09-24 19:33:14.750 267 12506.62 49.27 55311.18 88888.00 2007-09-24 19:33:14.875 267 12506.67 49.25 55311.15 88888.00 2007-09-24 19:33:15.000 267 12506.77 49.20 55311.15 88888.00 2007-09-24 19:33:15.125 267 12506.77 49.12 55311.15 88888.00 2007-09-24 19:33:15.250 267 12506.73 49.15 55311.15 88888.00 2007-09-24 19:33:15.375 267 12506.77 49.20 55311.15 88888.00 2007-09-24 19:33:15.500 267 12506.77 49.23 55311.18 88888.00 2007-09-24 19:33:15.625 267 12506.88 49.27 55311.18 88888.00 2007-09-24 19:33:15.750 267 12506.88 49.27 55311.18 88888.00 2007-09-24 19:33:15.875 267 12506.90 49.20 55311.15 88888.00 2007-09-24 19:33:16.000 267 12506.98 49.20 55311.12 88888.00 2007-09-24 19:33:16.125 267 12507.00 49.17 55311.12 88888.00 2007-09-24 19:33:16.250 267 12506.95 49.20 55311.12 88888.00 2007-09-24 19:33:16.375 267 12506.92 49.17 55311.12 88888.00 2007-09-24 19:33:16.500 267 12506.92 49.23 55311.12 88888.00 2007-09-24 19:33:16.625 267 12507.05 49.30 55311.15 88888.00 2007-09-24 19:33:16.750 267 12507.08 49.30 55311.12 88888.00 2007-09-24 19:33:16.875 267 12507.10 49.25 55311.12 88888.00 2007-09-24 19:33:17.000 267 12507.12 49.25 55311.12 88888.00 2007-09-24 19:33:17.125 267 12507.23 49.33 55311.15 88888.00 2007-09-24 19:33:17.250 267 12507.20 49.33 55311.12 88888.00 2007-09-24 19:33:17.375 267 12507.25 49.33 55311.10 88888.00 2007-09-24 19:33:17.500 267 12507.33 49.33 55311.07 88888.00 2007-09-24 19:33:17.625 267 12507.40 49.30 55311.07 88888.00 2007-09-24 19:33:17.750 267 12507.40 49.35 55311.10 88888.00 2007-09-24 19:33:17.875 267 12507.38 49.33 55311.10 88888.00 2007-09-24 19:33:18.000 267 12507.42 49.30 55311.05 88888.00 2007-09-24 19:33:18.125 267 12507.48 49.30 55311.07 88888.00 2007-09-24 19:33:18.250 267 12507.42 49.27 55311.05 88888.00 2007-09-24 19:33:18.375 267 12507.48 49.30 55311.05 88888.00 2007-09-24 19:33:18.500 267 12507.45 49.38 55311.07 88888.00 2007-09-24 19:33:18.625 267 12507.45 49.40 55311.05 88888.00 2007-09-24 19:33:18.750 267 12507.48 49.38 55311.05 88888.00 2007-09-24 19:33:18.875 267 12507.52 49.33 55311.07 88888.00 2007-09-24 19:33:19.000 267 12507.55 49.33 55311.05 88888.00 2007-09-24 19:33:19.125 267 12507.55 49.35 55311.07 88888.00 2007-09-24 19:33:19.250 267 12507.55 49.33 55311.05 88888.00 2007-09-24 19:33:19.375 267 12507.58 49.35 55311.07 88888.00 2007-09-24 19:33:19.500 267 12507.55 49.38 55311.07 88888.00 2007-09-24 19:33:19.625 267 12507.65 49.40 55311.05 88888.00 2007-09-24 19:33:19.750 267 12507.70 49.35 55311.00 88888.00 2007-09-24 19:33:19.875 267 12507.65 49.33 55310.97 88888.00 2007-09-24 19:33:20.000 267 12507.73 49.35 55311.00 88888.00 2007-09-24 19:33:20.125 267 12507.77 49.40 55311.03 88888.00 2007-09-24 19:33:20.250 267 12507.70 49.35 55311.00 88888.00 2007-09-24 19:33:20.375 267 12507.73 49.35 55311.03 88888.00 2007-09-24 19:33:20.500 267 12507.85 49.40 55311.07 88888.00 2007-09-24 19:33:20.625 267 12507.90 49.42 55311.05 88888.00 2007-09-24 19:33:20.750 267 12507.83 49.40 55311.05 88888.00 2007-09-24 19:33:20.875 267 12507.73 49.42 55311.05 88888.00 2007-09-24 19:33:21.000 267 12507.75 49.40 55311.00 88888.00 2007-09-24 19:33:21.125 267 12507.77 49.33 55310.97 88888.00 2007-09-24 19:33:21.250 267 12507.77 49.33 55311.00 88888.00 2007-09-24 19:33:21.375 267 12507.85 49.38 55311.00 88888.00 2007-09-24 19:33:21.500 267 12507.88 49.42 55311.00 88888.00 2007-09-24 19:33:21.625 267 12507.98 49.48 55311.05 88888.00 2007-09-24 19:33:21.750 267 12508.00 49.45 55311.05 88888.00 2007-09-24 19:33:21.875 267 12508.00 49.40 55311.00 88888.00 2007-09-24 19:33:22.000 267 12508.02 49.45 55311.00 88888.00 2007-09-24 19:33:22.125 267 12508.00 49.45 55311.03 88888.00 2007-09-24 19:33:22.250 267 12507.98 49.42 55310.97 88888.00 2007-09-24 19:33:22.375 267 12508.05 49.42 55310.97 88888.00 2007-09-24 19:33:22.500 267 12508.10 49.42 55310.95 88888.00 2007-09-24 19:33:22.625 267 12508.15 49.40 55310.97 88888.00 2007-09-24 19:33:22.750 267 12508.15 49.35 55310.93 88888.00 2007-09-24 19:33:22.875 267 12508.20 49.40 55310.90 88888.00 2007-09-24 19:33:23.000 267 12508.23 49.40 55310.90 88888.00 2007-09-24 19:33:23.125 267 12508.17 49.40 55310.95 88888.00 2007-09-24 19:33:23.250 267 12508.15 49.42 55310.97 88888.00 2007-09-24 19:33:23.375 267 12508.23 49.40 55310.95 88888.00 2007-09-24 19:33:23.500 267 12508.30 49.40 55310.95 88888.00 2007-09-24 19:33:23.625 267 12508.33 49.48 55310.97 88888.00 2007-09-24 19:33:23.750 267 12508.33 49.48 55310.93 88888.00 2007-09-24 19:33:23.875 267 12508.35 49.48 55310.93 88888.00 2007-09-24 19:33:24.000 267 12508.33 49.38 55310.95 88888.00 2007-09-24 19:33:24.125 267 12508.38 49.35 55310.95 88888.00 2007-09-24 19:33:24.250 267 12508.40 49.35 55310.93 88888.00 2007-09-24 19:33:24.375 267 12508.48 49.38 55310.90 88888.00 2007-09-24 19:33:24.500 267 12508.45 49.38 55310.88 88888.00 2007-09-24 19:33:24.625 267 12508.52 49.38 55310.90 88888.00 2007-09-24 19:33:24.750 267 12508.55 49.33 55310.88 88888.00 2007-09-24 19:33:24.875 267 12508.50 49.27 55310.90 88888.00 2007-09-24 19:33:25.000 267 12508.55 49.33 55310.95 88888.00 2007-09-24 19:33:25.125 267 12508.62 49.40 55310.97 88888.00 2007-09-24 19:33:25.250 267 12508.55 49.35 55310.95 88888.00 2007-09-24 19:33:25.375 267 12508.58 49.33 55310.93 88888.00 2007-09-24 19:33:25.500 267 12508.60 49.33 55310.93 88888.00 2007-09-24 19:33:25.625 267 12508.60 49.27 55310.93 88888.00 2007-09-24 19:33:25.750 267 12508.50 49.30 55310.90 88888.00 2007-09-24 19:33:25.875 267 12508.55 49.27 55310.88 88888.00 2007-09-24 19:33:26.000 267 12508.60 49.25 55310.90 88888.00 2007-09-24 19:33:26.125 267 12508.65 49.30 55310.95 88888.00 2007-09-24 19:33:26.250 267 12508.65 49.30 55310.95 88888.00 2007-09-24 19:33:26.375 267 12508.73 49.30 55310.90 88888.00 2007-09-24 19:33:26.500 267 12508.77 49.27 55310.90 88888.00 2007-09-24 19:33:26.625 267 12508.75 49.27 55310.90 88888.00 2007-09-24 19:33:26.750 267 12508.73 49.20 55310.90 88888.00 2007-09-24 19:33:26.875 267 12508.75 49.20 55310.90 88888.00 2007-09-24 19:33:27.000 267 12508.75 49.20 55310.88 88888.00 2007-09-24 19:33:27.125 267 12508.75 49.20 55310.90 88888.00 2007-09-24 19:33:27.250 267 12508.73 49.15 55310.88 88888.00 2007-09-24 19:33:27.375 267 12508.75 49.12 55310.90 88888.00 2007-09-24 19:33:27.500 267 12508.83 49.12 55310.88 88888.00 2007-09-24 19:33:27.625 267 12508.85 49.12 55310.90 88888.00 2007-09-24 19:33:27.750 267 12508.88 49.15 55310.90 88888.00 2007-09-24 19:33:27.875 267 12508.88 49.15 55310.85 88888.00 2007-09-24 19:33:28.000 267 12508.95 49.12 55310.85 88888.00 2007-09-24 19:33:28.125 267 12508.90 49.08 55310.85 88888.00 2007-09-24 19:33:28.250 267 12508.90 49.02 55310.85 88888.00 2007-09-24 19:33:28.375 267 12508.98 49.02 55310.85 88888.00 2007-09-24 19:33:28.500 267 12508.92 49.05 55310.88 88888.00 2007-09-24 19:33:28.625 267 12508.88 49.02 55310.90 88888.00 2007-09-24 19:33:28.750 267 12508.92 48.98 55310.88 88888.00 2007-09-24 19:33:28.875 267 12508.95 48.98 55310.80 88888.00 2007-09-24 19:33:29.000 267 12508.98 48.92 55310.78 88888.00 2007-09-24 19:33:29.125 267 12509.05 48.95 55310.82 88888.00 2007-09-24 19:33:29.250 267 12509.05 48.92 55310.85 88888.00 2007-09-24 19:33:29.375 267 12509.08 48.90 55310.82 88888.00 2007-09-24 19:33:29.500 267 12509.10 48.92 55310.82 88888.00 2007-09-24 19:33:29.625 267 12509.10 48.92 55310.82 88888.00 2007-09-24 19:33:29.750 267 12509.12 48.95 55310.85 88888.00 2007-09-24 19:33:29.875 267 12509.17 48.90 55310.88 88888.00 2007-09-24 19:33:30.000 267 12509.25 48.85 55310.85 88888.00 2007-09-24 19:33:30.125 267 12509.27 48.92 55310.82 88888.00 2007-09-24 19:33:30.250 267 12509.23 48.92 55310.85 88888.00 2007-09-24 19:33:30.375 267 12509.20 48.90 55310.82 88888.00 2007-09-24 19:33:30.500 267 12509.15 48.83 55310.82 88888.00 2007-09-24 19:33:30.625 267 12509.15 48.83 55310.82 88888.00 2007-09-24 19:33:30.750 267 12509.20 48.88 55310.88 88888.00 2007-09-24 19:33:30.875 267 12509.20 48.85 55310.85 88888.00 2007-09-24 19:33:31.000 267 12509.20 48.80 55310.82 88888.00 2007-09-24 19:33:31.125 267 12509.23 48.75 55310.82 88888.00 2007-09-24 19:33:31.250 267 12509.20 48.73 55310.85 88888.00 2007-09-24 19:33:31.375 267 12509.25 48.80 55310.85 88888.00 2007-09-24 19:33:31.500 267 12509.30 48.83 55310.88 88888.00 2007-09-24 19:33:31.625 267 12509.38 48.75 55310.85 88888.00 2007-09-24 19:33:31.750 267 12509.40 48.67 55310.82 88888.00 2007-09-24 19:33:31.875 267 12509.38 48.70 55310.80 88888.00 2007-09-24 19:33:32.000 267 12509.45 48.70 55310.80 88888.00 2007-09-24 19:33:32.125 267 12509.48 48.73 55310.82 88888.00 2007-09-24 19:33:32.250 267 12509.40 48.67 55310.85 88888.00 2007-09-24 19:33:32.375 267 12509.42 48.67 55310.80 88888.00 2007-09-24 19:33:32.500 267 12509.38 48.67 55310.80 88888.00 2007-09-24 19:33:32.625 267 12509.40 48.67 55310.82 88888.00 2007-09-24 19:33:32.750 267 12509.42 48.62 55310.80 88888.00 2007-09-24 19:33:32.875 267 12509.38 48.58 55310.78 88888.00 2007-09-24 19:33:33.000 267 12509.42 48.52 55310.72 88888.00 2007-09-24 19:33:33.125 267 12509.48 48.55 55310.80 88888.00 2007-09-24 19:33:33.250 267 12509.42 48.58 55310.82 88888.00 2007-09-24 19:33:33.375 267 12509.42 48.58 55310.82 88888.00 2007-09-24 19:33:33.500 267 12509.38 48.55 55310.80 88888.00 2007-09-24 19:33:33.625 267 12509.42 48.55 55310.82 88888.00 2007-09-24 19:33:33.750 267 12509.48 48.55 55310.82 88888.00 2007-09-24 19:33:33.875 267 12509.58 48.52 55310.82 88888.00 2007-09-24 19:33:34.000 267 12509.65 48.50 55310.80 88888.00 2007-09-24 19:33:34.125 267 12509.62 48.48 55310.80 88888.00 2007-09-24 19:33:34.250 267 12509.52 48.38 55310.82 88888.00 2007-09-24 19:33:34.375 267 12509.55 48.35 55310.82 88888.00 2007-09-24 19:33:34.500 267 12509.65 48.42 55310.85 88888.00 2007-09-24 19:33:34.625 267 12509.70 48.45 55310.85 88888.00 2007-09-24 19:33:34.750 267 12509.62 48.40 55310.85 88888.00 2007-09-24 19:33:34.875 267 12509.62 48.33 55310.80 88888.00 2007-09-24 19:33:35.000 267 12509.60 48.30 55310.78 88888.00 2007-09-24 19:33:35.125 267 12509.60 48.35 55310.78 88888.00 2007-09-24 19:33:35.250 267 12509.60 48.35 55310.78 88888.00 2007-09-24 19:33:35.375 267 12509.67 48.38 55310.82 88888.00 2007-09-24 19:33:35.500 267 12509.65 48.38 55310.78 88888.00 2007-09-24 19:33:35.625 267 12509.65 48.40 55310.78 88888.00 2007-09-24 19:33:35.750 267 12509.65 48.33 55310.80 88888.00 2007-09-24 19:33:35.875 267 12509.62 48.30 55310.78 88888.00 2007-09-24 19:33:36.000 267 12509.65 48.27 55310.78 88888.00 2007-09-24 19:33:36.125 267 12509.65 48.27 55310.78 88888.00 2007-09-24 19:33:36.250 267 12509.65 48.30 55310.75 88888.00 2007-09-24 19:33:36.375 267 12509.70 48.33 55310.80 88888.00 2007-09-24 19:33:36.500 267 12509.85 48.35 55310.82 88888.00 2007-09-24 19:33:36.625 267 12509.85 48.30 55310.80 88888.00 2007-09-24 19:33:36.750 267 12509.73 48.20 55310.78 88888.00 2007-09-24 19:33:36.875 267 12509.67 48.15 55310.78 88888.00 2007-09-24 19:33:37.000 267 12509.73 48.17 55310.80 88888.00 2007-09-24 19:33:37.125 267 12509.77 48.17 55310.82 88888.00 2007-09-24 19:33:37.250 267 12509.83 48.20 55310.82 88888.00 2007-09-24 19:33:37.375 267 12509.90 48.23 55310.82 88888.00 2007-09-24 19:33:37.500 267 12509.90 48.20 55310.82 88888.00 2007-09-24 19:33:37.625 267 12509.92 48.17 55310.80 88888.00 2007-09-24 19:33:37.750 267 12509.95 48.17 55310.80 88888.00 2007-09-24 19:33:37.875 267 12509.90 48.17 55310.85 88888.00 2007-09-24 19:33:38.000 267 12509.85 48.15 55310.82 88888.00 2007-09-24 19:33:38.125 267 12509.85 48.15 55310.82 88888.00 2007-09-24 19:33:38.250 267 12509.88 48.10 55310.82 88888.00 2007-09-24 19:33:38.375 267 12509.80 48.05 55310.80 88888.00 2007-09-24 19:33:38.500 267 12509.73 48.05 55310.78 88888.00 2007-09-24 19:33:38.625 267 12509.85 48.10 55310.80 88888.00 2007-09-24 19:33:38.750 267 12509.95 48.12 55310.85 88888.00 2007-09-24 19:33:38.875 267 12509.98 48.12 55310.82 88888.00 2007-09-24 19:33:39.000 267 12509.90 48.10 55310.78 88888.00 2007-09-24 19:33:39.125 267 12509.92 48.10 55310.80 88888.00 2007-09-24 19:33:39.250 267 12509.92 48.08 55310.82 88888.00 2007-09-24 19:33:39.375 267 12509.98 48.05 55310.82 88888.00 2007-09-24 19:33:39.500 267 12509.90 47.98 55310.85 88888.00 2007-09-24 19:33:39.625 267 12509.92 48.02 55310.85 88888.00 2007-09-24 19:33:39.750 267 12509.92 48.02 55310.85 88888.00 2007-09-24 19:33:39.875 267 12509.98 48.05 55310.82 88888.00 2007-09-24 19:33:40.000 267 12510.00 48.10 55310.88 88888.00 2007-09-24 19:33:40.125 267 12510.02 48.05 55310.85 88888.00 2007-09-24 19:33:40.250 267 12509.98 48.00 55310.85 88888.00 2007-09-24 19:33:40.375 267 12510.05 48.02 55310.85 88888.00 2007-09-24 19:33:40.500 267 12510.10 48.05 55310.88 88888.00 2007-09-24 19:33:40.625 267 12510.05 47.98 55310.85 88888.00 2007-09-24 19:33:40.750 267 12510.00 48.00 55310.85 88888.00 2007-09-24 19:33:40.875 267 12509.95 47.95 55310.85 88888.00 2007-09-24 19:33:41.000 267 12510.00 47.92 55310.85 88888.00 2007-09-24 19:33:41.125 267 12510.10 48.00 55310.82 88888.00 2007-09-24 19:33:41.250 267 12510.08 48.02 55310.88 88888.00 2007-09-24 19:33:41.375 267 12510.05 47.98 55310.85 88888.00 2007-09-24 19:33:41.500 267 12510.02 47.98 55310.85 88888.00 2007-09-24 19:33:41.625 267 12510.12 47.98 55310.88 88888.00 2007-09-24 19:33:41.750 267 12510.12 47.98 55310.88 88888.00 2007-09-24 19:33:41.875 267 12510.05 47.98 55310.88 88888.00 2007-09-24 19:33:42.000 267 12510.02 47.95 55310.90 88888.00 2007-09-24 19:33:42.125 267 12510.05 48.00 55310.93 88888.00 2007-09-24 19:33:42.250 267 12509.98 47.95 55310.90 88888.00 2007-09-24 19:33:42.375 267 12509.92 47.92 55310.90 88888.00 2007-09-24 19:33:42.500 267 12509.95 47.95 55310.88 88888.00 2007-09-24 19:33:42.625 267 12510.02 47.98 55310.90 88888.00 2007-09-24 19:33:42.750 267 12510.05 47.98 55310.90 88888.00 2007-09-24 19:33:42.875 267 12510.02 47.92 55310.90 88888.00 2007-09-24 19:33:43.000 267 12509.98 47.92 55310.93 88888.00 2007-09-24 19:33:43.125 267 12509.88 47.90 55310.93 88888.00 2007-09-24 19:33:43.250 267 12509.88 47.92 55310.93 88888.00 2007-09-24 19:33:43.375 267 12509.98 47.98 55310.90 88888.00 2007-09-24 19:33:43.500 267 12509.95 47.88 55310.90 88888.00 2007-09-24 19:33:43.625 267 12509.98 47.85 55310.95 88888.00 2007-09-24 19:33:43.750 267 12510.02 47.95 55310.97 88888.00 2007-09-24 19:33:43.875 267 12510.00 47.98 55310.97 88888.00 2007-09-24 19:33:44.000 267 12509.98 47.92 55310.95 88888.00 2007-09-24 19:33:44.125 267 12509.98 47.92 55311.00 88888.00 2007-09-24 19:33:44.250 267 12509.95 47.88 55310.97 88888.00 2007-09-24 19:33:44.375 267 12509.95 47.90 55310.97 88888.00 2007-09-24 19:33:44.500 267 12509.92 47.88 55311.00 88888.00 2007-09-24 19:33:44.625 267 12509.85 47.88 55310.95 88888.00 2007-09-24 19:33:44.750 267 12509.85 47.90 55310.95 88888.00 2007-09-24 19:33:44.875 267 12509.83 47.92 55310.97 88888.00 2007-09-24 19:33:45.000 267 12509.75 47.90 55310.97 88888.00 2007-09-24 19:33:45.125 267 12509.83 47.90 55311.00 88888.00 2007-09-24 19:33:45.250 267 12509.80 47.85 55311.00 88888.00 2007-09-24 19:33:45.375 267 12509.83 47.85 55311.03 88888.00 2007-09-24 19:33:45.500 267 12509.77 47.90 55311.00 88888.00 2007-09-24 19:33:45.625 267 12509.75 47.92 55311.00 88888.00 2007-09-24 19:33:45.750 267 12509.73 47.92 55311.00 88888.00 2007-09-24 19:33:45.875 267 12509.73 47.92 55311.03 88888.00 2007-09-24 19:33:46.000 267 12509.80 47.95 55311.05 88888.00 2007-09-24 19:33:46.125 267 12509.80 47.95 55311.05 88888.00 2007-09-24 19:33:46.250 267 12509.75 47.92 55311.03 88888.00 2007-09-24 19:33:46.375 267 12509.83 47.95 55311.05 88888.00 2007-09-24 19:33:46.500 267 12509.85 47.92 55311.05 88888.00 2007-09-24 19:33:46.625 267 12509.85 47.95 55311.07 88888.00 2007-09-24 19:33:46.750 267 12509.77 47.92 55311.07 88888.00 2007-09-24 19:33:46.875 267 12509.65 47.92 55311.07 88888.00 2007-09-24 19:33:47.000 267 12509.67 47.92 55311.10 88888.00 2007-09-24 19:33:47.125 267 12509.65 47.88 55311.10 88888.00 2007-09-24 19:33:47.250 267 12509.58 47.85 55311.12 88888.00 2007-09-24 19:33:47.375 267 12509.58 47.90 55311.12 88888.00 2007-09-24 19:33:47.500 267 12509.60 47.90 55311.12 88888.00 2007-09-24 19:33:47.625 267 12509.60 47.90 55311.15 88888.00 2007-09-24 19:33:47.750 267 12509.58 47.92 55311.18 88888.00 2007-09-24 19:33:47.875 267 12509.58 47.90 55311.20 88888.00 2007-09-24 19:33:48.000 267 12509.58 47.90 55311.18 88888.00 2007-09-24 19:33:48.125 267 12509.60 47.98 55311.15 88888.00 2007-09-24 19:33:48.250 267 12509.58 47.95 55311.18 88888.00 2007-09-24 19:33:48.375 267 12509.60 47.95 55311.18 88888.00 2007-09-24 19:33:48.500 267 12509.52 47.95 55311.18 88888.00 2007-09-24 19:33:48.625 267 12509.48 47.95 55311.20 88888.00 2007-09-24 19:33:48.750 267 12509.45 47.92 55311.18 88888.00 2007-09-24 19:33:48.875 267 12509.42 47.90 55311.18 88888.00 2007-09-24 19:33:49.000 267 12509.40 47.95 55311.18 88888.00 2007-09-24 19:33:49.125 267 12509.38 47.98 55311.20 88888.00 2007-09-24 19:33:49.250 267 12509.25 47.88 55311.20 88888.00 2007-09-24 19:33:49.375 267 12509.23 47.90 55311.18 88888.00 2007-09-24 19:33:49.500 267 12509.27 47.95 55311.22 88888.00 2007-09-24 19:33:49.625 267 12509.30 47.95 55311.25 88888.00 2007-09-24 19:33:49.750 267 12509.30 47.95 55311.25 88888.00 2007-09-24 19:33:49.875 267 12509.27 48.00 55311.25 88888.00 2007-09-24 19:33:50.000 267 12509.23 47.98 55311.22 88888.00 2007-09-24 19:33:50.125 267 12509.12 47.90 55311.20 88888.00 2007-09-24 19:33:50.250 267 12509.05 47.88 55311.22 88888.00 2007-09-24 19:33:50.375 267 12509.12 47.98 55311.22 88888.00 2007-09-24 19:33:50.500 267 12509.17 47.98 55311.28 88888.00 2007-09-24 19:33:50.625 267 12509.12 47.92 55311.28 88888.00 2007-09-24 19:33:50.750 267 12509.10 47.95 55311.28 88888.00 2007-09-24 19:33:50.875 267 12509.15 47.98 55311.30 88888.00 2007-09-24 19:33:51.000 267 12509.10 48.00 55311.30 88888.00 2007-09-24 19:33:51.125 267 12509.00 47.95 55311.30 88888.00 2007-09-24 19:33:51.250 267 12508.98 47.90 55311.32 88888.00 2007-09-24 19:33:51.375 267 12509.02 47.92 55311.35 88888.00 2007-09-24 19:33:51.500 267 12509.00 48.00 55311.35 88888.00 2007-09-24 19:33:51.625 267 12509.00 48.02 55311.32 88888.00 2007-09-24 19:33:51.750 267 12509.00 48.02 55311.38 88888.00 2007-09-24 19:33:51.875 267 12508.98 47.98 55311.40 88888.00 2007-09-24 19:33:52.000 267 12508.95 48.02 55311.38 88888.00 2007-09-24 19:33:52.125 267 12508.95 48.05 55311.38 88888.00 2007-09-24 19:33:52.250 267 12508.88 48.00 55311.38 88888.00 2007-09-24 19:33:52.375 267 12508.77 47.95 55311.38 88888.00 2007-09-24 19:33:52.500 267 12508.80 47.98 55311.38 88888.00 2007-09-24 19:33:52.625 267 12508.80 48.02 55311.40 88888.00 2007-09-24 19:33:52.750 267 12508.80 48.05 55311.43 88888.00 2007-09-24 19:33:52.875 267 12508.83 48.02 55311.45 88888.00 2007-09-24 19:33:53.000 267 12508.80 48.00 55311.43 88888.00 2007-09-24 19:33:53.125 267 12508.75 47.98 55311.40 88888.00 2007-09-24 19:33:53.250 267 12508.75 48.02 55311.43 88888.00 2007-09-24 19:33:53.375 267 12508.80 48.00 55311.45 88888.00 2007-09-24 19:33:53.500 267 12508.80 47.98 55311.45 88888.00 2007-09-24 19:33:53.625 267 12508.75 48.02 55311.45 88888.00 2007-09-24 19:33:53.750 267 12508.73 48.00 55311.45 88888.00 2007-09-24 19:33:53.875 267 12508.75 48.05 55311.53 88888.00 2007-09-24 19:33:54.000 267 12508.70 48.05 55311.53 88888.00 2007-09-24 19:33:54.125 267 12508.70 48.05 55311.53 88888.00 2007-09-24 19:33:54.250 267 12508.67 48.02 55311.53 88888.00 2007-09-24 19:33:54.375 267 12508.73 48.02 55311.53 88888.00 2007-09-24 19:33:54.500 267 12508.70 48.08 55311.53 88888.00 2007-09-24 19:33:54.625 267 12508.73 48.12 55311.53 88888.00 2007-09-24 19:33:54.750 267 12508.80 48.12 55311.53 88888.00 2007-09-24 19:33:54.875 267 12508.77 48.10 55311.53 88888.00 2007-09-24 19:33:55.000 267 12508.73 48.08 55311.55 88888.00 2007-09-24 19:33:55.125 267 12508.75 48.08 55311.55 88888.00 2007-09-24 19:33:55.250 267 12508.73 48.10 55311.55 88888.00 2007-09-24 19:33:55.375 267 12508.75 48.12 55311.50 88888.00 2007-09-24 19:33:55.500 267 12508.77 48.10 55311.57 88888.00 2007-09-24 19:33:55.625 267 12508.77 48.05 55311.60 88888.00 2007-09-24 19:33:55.750 267 12508.77 48.05 55311.57 88888.00 2007-09-24 19:33:55.875 267 12508.75 48.02 55311.53 88888.00 2007-09-24 19:33:56.000 267 12508.73 48.00 55311.55 88888.00 2007-09-24 19:33:56.125 267 12508.75 48.02 55311.55 88888.00 2007-09-24 19:33:56.250 267 12508.70 48.05 55311.55 88888.00 2007-09-24 19:33:56.375 267 12508.62 48.02 55311.50 88888.00 2007-09-24 19:33:56.500 267 12508.62 48.05 55311.53 88888.00 2007-09-24 19:33:56.625 267 12508.67 48.12 55311.55 88888.00 2007-09-24 19:33:56.750 267 12508.65 48.12 55311.55 88888.00 2007-09-24 19:33:56.875 267 12508.62 48.08 55311.53 88888.00 2007-09-24 19:33:57.000 267 12508.65 48.05 55311.55 88888.00 2007-09-24 19:33:57.125 267 12508.75 48.10 55311.60 88888.00 2007-09-24 19:33:57.250 267 12508.80 48.12 55311.62 88888.00 2007-09-24 19:33:57.375 267 12508.83 48.12 55311.60 88888.00 2007-09-24 19:33:57.500 267 12508.80 48.05 55311.60 88888.00 2007-09-24 19:33:57.625 267 12508.73 48.00 55311.60 88888.00 2007-09-24 19:33:57.750 267 12508.70 48.02 55311.57 88888.00 2007-09-24 19:33:57.875 267 12508.67 48.00 55311.57 88888.00 2007-09-24 19:33:58.000 267 12508.77 48.05 55311.57 88888.00 2007-09-24 19:33:58.125 267 12508.83 48.12 55311.60 88888.00 2007-09-24 19:33:58.250 267 12508.70 48.05 55311.60 88888.00 2007-09-24 19:33:58.375 267 12508.73 48.02 55311.60 88888.00 2007-09-24 19:33:58.500 267 12508.73 48.02 55311.60 88888.00 2007-09-24 19:33:58.625 267 12508.73 48.05 55311.57 88888.00 2007-09-24 19:33:58.750 267 12508.73 48.10 55311.57 88888.00 2007-09-24 19:33:58.875 267 12508.80 48.08 55311.60 88888.00 2007-09-24 19:33:59.000 267 12508.85 48.10 55311.60 88888.00 2007-09-24 19:33:59.125 267 12508.88 48.02 55311.62 88888.00 2007-09-24 19:33:59.250 267 12508.90 48.02 55311.62 88888.00 2007-09-24 19:33:59.375 267 12508.90 48.05 55311.60 88888.00 2007-09-24 19:33:59.500 267 12508.90 48.00 55311.57 88888.00 2007-09-24 19:33:59.625 267 12508.95 48.00 55311.60 88888.00 2007-09-24 19:33:59.750 267 12508.95 48.02 55311.62 88888.00 2007-09-24 19:33:59.875 267 12508.88 48.02 55311.57 88888.00 2007-09-24 19:34:00.000 267 12508.88 48.00 55311.57 88888.00 2007-09-24 19:34:00.125 267 12508.90 47.98 55311.57 88888.00 2007-09-24 19:34:00.250 267 12509.00 48.02 55311.57 88888.00 2007-09-24 19:34:00.375 267 12509.05 48.05 55311.57 88888.00 2007-09-24 19:34:00.500 267 12509.10 48.05 55311.60 88888.00 2007-09-24 19:34:00.625 267 12509.17 48.05 55311.60 88888.00 2007-09-24 19:34:00.750 267 12509.20 48.05 55311.60 88888.00 2007-09-24 19:34:00.875 267 12509.12 48.00 55311.60 88888.00 2007-09-24 19:34:01.000 267 12509.12 47.98 55311.57 88888.00 2007-09-24 19:34:01.125 267 12509.15 48.02 55311.60 88888.00 2007-09-24 19:34:01.250 267 12509.12 48.02 55311.60 88888.00 2007-09-24 19:34:01.375 267 12509.10 48.08 55311.60 88888.00 2007-09-24 19:34:01.500 267 12509.12 48.08 55311.62 88888.00 2007-09-24 19:34:01.625 267 12509.12 48.02 55311.62 88888.00 2007-09-24 19:34:01.750 267 12509.20 48.00 55311.62 88888.00 2007-09-24 19:34:01.875 267 12509.15 47.98 55311.62 88888.00 2007-09-24 19:34:02.000 267 12509.15 48.02 55311.65 88888.00 2007-09-24 19:34:02.125 267 12509.20 48.02 55311.62 88888.00 2007-09-24 19:34:02.250 267 12509.17 47.98 55311.62 88888.00 2007-09-24 19:34:02.375 267 12509.17 47.98 55311.62 88888.00 2007-09-24 19:34:02.500 267 12509.20 48.00 55311.65 88888.00 2007-09-24 19:34:02.625 267 12509.23 47.95 55311.65 88888.00 2007-09-24 19:34:02.750 267 12509.25 47.98 55311.60 88888.00 2007-09-24 19:34:02.875 267 12509.40 48.08 55311.62 88888.00 2007-09-24 19:34:03.000 267 12509.52 48.10 55311.62 88888.00 2007-09-24 19:34:03.125 267 12509.58 48.05 55311.62 88888.00 2007-09-24 19:34:03.250 267 12509.52 47.98 55311.60 88888.00 2007-09-24 19:34:03.375 267 12509.48 47.92 55311.60 88888.00 2007-09-24 19:34:03.500 267 12509.45 47.92 55311.57 88888.00 2007-09-24 19:34:03.625 267 12509.45 47.92 55311.57 88888.00 2007-09-24 19:34:03.750 267 12509.48 47.90 55311.57 88888.00 2007-09-24 19:34:03.875 267 12509.48 47.90 55311.62 88888.00 2007-09-24 19:34:04.000 267 12509.52 47.90 55311.60 88888.00 2007-09-24 19:34:04.125 267 12509.50 47.92 55311.60 88888.00 2007-09-24 19:34:04.250 267 12509.45 47.90 55311.57 88888.00 2007-09-24 19:34:04.375 267 12509.52 47.92 55311.57 88888.00 2007-09-24 19:34:04.500 267 12509.52 47.92 55311.55 88888.00 2007-09-24 19:34:04.625 267 12509.55 47.90 55311.57 88888.00 2007-09-24 19:34:04.750 267 12509.58 47.92 55311.55 88888.00 2007-09-24 19:34:04.875 267 12509.60 47.90 55311.57 88888.00 2007-09-24 19:34:05.000 267 12509.58 47.90 55311.60 88888.00 2007-09-24 19:34:05.125 267 12509.58 47.92 55311.65 88888.00 2007-09-24 19:34:05.250 267 12509.62 47.90 55311.62 88888.00 2007-09-24 19:34:05.375 267 12509.67 47.85 55311.57 88888.00 2007-09-24 19:34:05.500 267 12509.67 47.80 55311.57 88888.00 2007-09-24 19:34:05.625 267 12509.67 47.83 55311.60 88888.00 2007-09-24 19:34:05.750 267 12509.80 47.95 55311.62 88888.00 2007-09-24 19:34:05.875 267 12509.83 47.92 55311.60 88888.00 2007-09-24 19:34:06.000 267 12509.80 47.90 55311.60 88888.00 2007-09-24 19:34:06.125 267 12509.80 47.88 55311.60 88888.00 2007-09-24 19:34:06.250 267 12509.75 47.85 55311.60 88888.00 2007-09-24 19:34:06.375 267 12509.75 47.83 55311.62 88888.00 2007-09-24 19:34:06.500 267 12509.75 47.88 55311.62 88888.00 2007-09-24 19:34:06.625 267 12509.80 47.90 55311.62 88888.00 2007-09-24 19:34:06.750 267 12509.77 47.83 55311.60 88888.00 2007-09-24 19:34:06.875 267 12509.77 47.75 55311.60 88888.00 2007-09-24 19:34:07.000 267 12509.80 47.77 55311.62 88888.00 2007-09-24 19:34:07.125 267 12509.83 47.77 55311.60 88888.00 2007-09-24 19:34:07.250 267 12509.83 47.85 55311.65 88888.00 2007-09-24 19:34:07.375 267 12509.95 47.88 55311.62 88888.00 2007-09-24 19:34:07.500 267 12509.92 47.77 55311.62 88888.00 2007-09-24 19:34:07.625 267 12509.77 47.70 55311.60 88888.00 2007-09-24 19:34:07.750 267 12509.83 47.75 55311.62 88888.00 2007-09-24 19:34:07.875 267 12509.92 47.80 55311.65 88888.00 2007-09-24 19:34:08.000 267 12509.92 47.80 55311.60 88888.00 2007-09-24 19:34:08.125 267 12509.85 47.75 55311.62 88888.00 2007-09-24 19:34:08.250 267 12509.85 47.77 55311.65 88888.00 2007-09-24 19:34:08.375 267 12509.92 47.77 55311.62 88888.00 2007-09-24 19:34:08.500 267 12509.98 47.77 55311.62 88888.00 2007-09-24 19:34:08.625 267 12509.98 47.80 55311.68 88888.00 2007-09-24 19:34:08.750 267 12509.98 47.80 55311.65 88888.00 2007-09-24 19:34:08.875 267 12509.98 47.75 55311.62 88888.00 2007-09-24 19:34:09.000 267 12509.95 47.70 55311.62 88888.00 2007-09-24 19:34:09.125 267 12509.98 47.73 55311.62 88888.00 2007-09-24 19:34:09.250 267 12510.02 47.77 55311.65 88888.00 2007-09-24 19:34:09.375 267 12510.08 47.73 55311.62 88888.00 2007-09-24 19:34:09.500 267 12510.02 47.70 55311.60 88888.00 2007-09-24 19:34:09.625 267 12510.10 47.70 55311.60 88888.00 2007-09-24 19:34:09.750 267 12510.17 47.75 55311.62 88888.00 2007-09-24 19:34:09.875 267 12510.10 47.70 55311.62 88888.00 2007-09-24 19:34:10.000 267 12510.12 47.62 55311.62 88888.00 2007-09-24 19:34:10.125 267 12510.15 47.65 55311.62 88888.00 2007-09-24 19:34:10.250 267 12510.15 47.70 55311.65 88888.00 2007-09-24 19:34:10.375 267 12510.23 47.75 55311.62 88888.00 2007-09-24 19:34:10.500 267 12510.23 47.70 55311.65 88888.00 2007-09-24 19:34:10.625 267 12510.17 47.70 55311.65 88888.00 2007-09-24 19:34:10.750 267 12510.12 47.65 55311.65 88888.00 2007-09-24 19:34:10.875 267 12510.15 47.67 55311.62 88888.00 2007-09-24 19:34:11.000 267 12510.10 47.65 55311.60 88888.00 2007-09-24 19:34:11.125 267 12510.10 47.60 55311.60 88888.00 2007-09-24 19:34:11.250 267 12510.05 47.65 55311.65 88888.00 2007-09-24 19:34:11.375 267 12510.15 47.65 55311.65 88888.00 2007-09-24 19:34:11.500 267 12510.12 47.60 55311.62 88888.00 2007-09-24 19:34:11.625 267 12510.08 47.60 55311.62 88888.00 2007-09-24 19:34:11.750 267 12510.12 47.65 55311.62 88888.00 2007-09-24 19:34:11.875 267 12510.15 47.67 55311.62 88888.00 2007-09-24 19:34:12.000 267 12510.12 47.65 55311.65 88888.00 2007-09-24 19:34:12.125 267 12510.20 47.65 55311.65 88888.00 2007-09-24 19:34:12.250 267 12510.17 47.62 55311.60 88888.00 2007-09-24 19:34:12.375 267 12510.17 47.65 55311.57 88888.00 2007-09-24 19:34:12.500 267 12510.17 47.67 55311.65 88888.00 2007-09-24 19:34:12.625 267 12510.23 47.62 55311.65 88888.00 2007-09-24 19:34:12.750 267 12510.23 47.55 55311.62 88888.00 2007-09-24 19:34:12.875 267 12510.23 47.60 55311.68 88888.00 2007-09-24 19:34:13.000 267 12510.27 47.65 55311.68 88888.00 2007-09-24 19:34:13.125 267 12510.33 47.62 55311.68 88888.00 2007-09-24 19:34:13.250 267 12510.35 47.58 55311.62 88888.00 2007-09-24 19:34:13.375 267 12510.38 47.55 55311.62 88888.00 2007-09-24 19:34:13.500 267 12510.33 47.55 55311.60 88888.00 2007-09-24 19:34:13.625 267 12510.35 47.58 55311.65 88888.00 2007-09-24 19:34:13.750 267 12510.38 47.60 55311.62 88888.00 2007-09-24 19:34:13.875 267 12510.35 47.55 55311.62 88888.00 2007-09-24 19:34:14.000 267 12510.35 47.52 55311.60 88888.00 2007-09-24 19:34:14.125 267 12510.38 47.58 55311.62 88888.00 2007-09-24 19:34:14.250 267 12510.33 47.50 55311.62 88888.00 2007-09-24 19:34:14.375 267 12510.35 47.50 55311.62 88888.00 2007-09-24 19:34:14.500 267 12510.45 47.52 55311.65 88888.00 2007-09-24 19:34:14.625 267 12510.50 47.52 55311.62 88888.00 2007-09-24 19:34:14.750 267 12510.45 47.58 55311.62 88888.00 2007-09-24 19:34:14.875 267 12510.40 47.50 55311.62 88888.00 2007-09-24 19:34:15.000 267 12510.42 47.50 55311.62 88888.00 2007-09-24 19:34:15.125 267 12510.42 47.55 55311.65 88888.00 2007-09-24 19:34:15.250 267 12510.40 47.55 55311.68 88888.00 2007-09-24 19:34:15.375 267 12510.45 47.52 55311.65 88888.00 2007-09-24 19:34:15.500 267 12510.52 47.50 55311.62 88888.00 2007-09-24 19:34:15.625 267 12510.55 47.50 55311.62 88888.00 2007-09-24 19:34:15.750 267 12510.60 47.48 55311.65 88888.00 2007-09-24 19:34:15.875 267 12510.60 47.45 55311.62 88888.00 2007-09-24 19:34:16.000 267 12510.62 47.45 55311.65 88888.00 2007-09-24 19:34:16.125 267 12510.62 47.45 55311.65 88888.00 2007-09-24 19:34:16.250 267 12510.60 47.38 55311.68 88888.00 2007-09-24 19:34:16.375 267 12510.60 47.45 55311.65 88888.00 2007-09-24 19:34:16.500 267 12510.62 47.45 55311.62 88888.00 2007-09-24 19:34:16.625 267 12510.62 47.42 55311.60 88888.00 2007-09-24 19:34:16.750 267 12510.65 47.42 55311.65 88888.00 2007-09-24 19:34:16.875 267 12510.58 47.45 55311.68 88888.00 2007-09-24 19:34:17.000 267 12510.58 47.38 55311.62 88888.00 2007-09-24 19:34:17.125 267 12510.62 47.35 55311.62 88888.00 2007-09-24 19:34:17.250 267 12510.65 47.33 55311.62 88888.00 2007-09-24 19:34:17.375 267 12510.70 47.42 55311.60 88888.00 2007-09-24 19:34:17.500 267 12510.62 47.40 55311.57 88888.00 2007-09-24 19:34:17.625 267 12510.55 47.38 55311.57 88888.00 2007-09-24 19:34:17.750 267 12510.67 47.38 55311.57 88888.00 2007-09-24 19:34:17.875 267 12510.75 47.35 55311.57 88888.00 2007-09-24 19:34:18.000 267 12510.80 47.38 55311.62 88888.00 2007-09-24 19:34:18.125 267 12510.83 47.38 55311.62 88888.00 2007-09-24 19:34:18.250 267 12510.80 47.30 55311.60 88888.00 2007-09-24 19:34:18.375 267 12510.88 47.30 55311.60 88888.00 2007-09-24 19:34:18.500 267 12510.92 47.40 55311.62 88888.00 2007-09-24 19:34:18.625 267 12510.95 47.40 55311.62 88888.00 2007-09-24 19:34:18.750 267 12510.92 47.30 55311.65 88888.00 2007-09-24 19:34:18.875 267 12510.90 47.27 55311.65 88888.00 2007-09-24 19:34:19.000 267 12511.05 47.33 55311.65 88888.00 2007-09-24 19:34:19.125 267 12511.12 47.38 55311.65 88888.00 2007-09-24 19:34:19.250 267 12511.02 47.38 55311.68 88888.00 2007-09-24 19:34:19.375 267 12511.00 47.35 55311.62 88888.00 2007-09-24 19:34:19.500 267 12511.08 47.35 55311.65 88888.00 2007-09-24 19:34:19.625 267 12511.10 47.33 55311.65 88888.00 2007-09-24 19:34:19.750 267 12511.05 47.30 55311.65 88888.00 2007-09-24 19:34:19.875 267 12511.05 47.33 55311.62 88888.00 2007-09-24 19:34:20.000 267 12511.02 47.30 55311.57 88888.00 2007-09-24 19:34:20.125 267 12511.02 47.27 55311.57 88888.00 2007-09-24 19:34:20.250 267 12511.05 47.30 55311.57 88888.00 2007-09-24 19:34:20.375 267 12511.08 47.33 55311.55 88888.00 2007-09-24 19:34:20.500 267 12511.10 47.33 55311.57 88888.00 2007-09-24 19:34:20.625 267 12511.10 47.35 55311.60 88888.00 2007-09-24 19:34:20.750 267 12511.15 47.33 55311.60 88888.00 2007-09-24 19:34:20.875 267 12511.15 47.30 55311.57 88888.00 2007-09-24 19:34:21.000 267 12511.15 47.30 55311.60 88888.00 2007-09-24 19:34:21.125 267 12511.17 47.33 55311.62 88888.00 2007-09-24 19:34:21.250 267 12511.08 47.27 55311.60 88888.00 2007-09-24 19:34:21.375 267 12511.05 47.25 55311.55 88888.00 2007-09-24 19:34:21.500 267 12511.10 47.25 55311.60 88888.00 2007-09-24 19:34:21.625 267 12511.17 47.30 55311.62 88888.00 2007-09-24 19:34:21.750 267 12511.15 47.33 55311.62 88888.00 2007-09-24 19:34:21.875 267 12511.20 47.30 55311.60 88888.00 2007-09-24 19:34:22.000 267 12511.30 47.33 55311.62 88888.00 2007-09-24 19:34:22.125 267 12511.35 47.35 55311.65 88888.00 2007-09-24 19:34:22.250 267 12511.33 47.30 55311.62 88888.00 2007-09-24 19:34:22.375 267 12511.27 47.27 55311.60 88888.00 2007-09-24 19:34:22.500 267 12511.25 47.27 55311.60 88888.00 2007-09-24 19:34:22.625 267 12511.25 47.25 55311.60 88888.00 2007-09-24 19:34:22.750 267 12511.33 47.30 55311.57 88888.00 2007-09-24 19:34:22.875 267 12511.42 47.25 55311.55 88888.00 2007-09-24 19:34:23.000 267 12511.40 47.20 55311.55 88888.00 2007-09-24 19:34:23.125 267 12511.40 47.27 55311.57 88888.00 2007-09-24 19:34:23.250 267 12511.40 47.25 55311.57 88888.00 2007-09-24 19:34:23.375 267 12511.45 47.25 55311.55 88888.00 2007-09-24 19:34:23.500 267 12511.45 47.20 55311.55 88888.00 2007-09-24 19:34:23.625 267 12511.42 47.23 55311.57 88888.00 2007-09-24 19:34:23.750 267 12511.45 47.20 55311.60 88888.00 2007-09-24 19:34:23.875 267 12511.48 47.23 55311.62 88888.00 2007-09-24 19:34:24.000 267 12511.45 47.23 55311.57 88888.00 2007-09-24 19:34:24.125 267 12511.48 47.20 55311.57 88888.00 2007-09-24 19:34:24.250 267 12511.40 47.15 55311.55 88888.00 2007-09-24 19:34:24.375 267 12511.48 47.23 55311.57 88888.00 2007-09-24 19:34:24.500 267 12511.55 47.25 55311.57 88888.00 2007-09-24 19:34:24.625 267 12511.60 47.25 55311.57 88888.00 2007-09-24 19:34:24.750 267 12511.58 47.20 55311.57 88888.00 2007-09-24 19:34:24.875 267 12511.55 47.20 55311.57 88888.00 2007-09-24 19:34:25.000 267 12511.58 47.17 55311.60 88888.00 2007-09-24 19:34:25.125 267 12511.62 47.25 55311.62 88888.00 2007-09-24 19:34:25.250 267 12511.62 47.23 55311.60 88888.00 2007-09-24 19:34:25.375 267 12511.70 47.20 55311.60 88888.00 2007-09-24 19:34:25.500 267 12511.70 47.20 55311.57 88888.00 2007-09-24 19:34:25.625 267 12511.67 47.20 55311.60 88888.00 2007-09-24 19:34:25.750 267 12511.65 47.20 55311.57 88888.00 2007-09-24 19:34:25.875 267 12511.70 47.20 55311.55 88888.00 2007-09-24 19:34:26.000 267 12511.67 47.23 55311.57 88888.00 2007-09-24 19:34:26.125 267 12511.70 47.25 55311.57 88888.00 2007-09-24 19:34:26.250 267 12511.73 47.20 55311.60 88888.00 2007-09-24 19:34:26.375 267 12511.75 47.23 55311.62 88888.00 2007-09-24 19:34:26.500 267 12511.83 47.23 55311.60 88888.00 2007-09-24 19:34:26.625 267 12511.90 47.17 55311.60 88888.00 2007-09-24 19:34:26.750 267 12511.80 47.15 55311.55 88888.00 2007-09-24 19:34:26.875 267 12511.67 47.12 55311.53 88888.00 2007-09-24 19:34:27.000 267 12511.73 47.15 55311.57 88888.00 2007-09-24 19:34:27.125 267 12511.85 47.15 55311.57 88888.00 2007-09-24 19:34:27.250 267 12511.85 47.12 55311.55 88888.00 2007-09-24 19:34:27.375 267 12511.88 47.10 55311.55 88888.00 2007-09-24 19:34:27.500 267 12511.90 47.12 55311.57 88888.00 2007-09-24 19:34:27.625 267 12511.95 47.12 55311.62 88888.00 2007-09-24 19:34:27.750 267 12511.92 47.15 55311.62 88888.00 2007-09-24 19:34:27.875 267 12511.88 47.12 55311.62 88888.00 2007-09-24 19:34:28.000 267 12511.88 47.08 55311.57 88888.00 2007-09-24 19:34:28.125 267 12511.83 47.08 55311.57 88888.00 2007-09-24 19:34:28.250 267 12511.83 47.08 55311.62 88888.00 2007-09-24 19:34:28.375 267 12511.88 47.12 55311.62 88888.00 2007-09-24 19:34:28.500 267 12511.88 47.12 55311.62 88888.00 2007-09-24 19:34:28.625 267 12511.83 47.12 55311.57 88888.00 2007-09-24 19:34:28.750 267 12511.77 47.12 55311.60 88888.00 2007-09-24 19:34:28.875 267 12511.67 47.02 55311.62 88888.00 2007-09-24 19:34:29.000 267 12511.75 47.00 55311.60 88888.00 2007-09-24 19:34:29.125 267 12511.85 47.05 55311.62 88888.00 2007-09-24 19:34:29.250 267 12511.85 47.02 55311.60 88888.00 2007-09-24 19:34:29.375 267 12511.85 47.00 55311.57 88888.00 2007-09-24 19:34:29.500 267 12511.80 47.05 55311.60 88888.00 2007-09-24 19:34:29.625 267 12511.80 47.05 55311.62 88888.00 2007-09-24 19:34:29.750 267 12511.73 46.95 55311.60 88888.00 2007-09-24 19:34:29.875 267 12511.67 46.95 55311.60 88888.00 2007-09-24 19:34:30.000 267 12511.65 46.92 55311.65 88888.00 2007-09-24 19:34:30.125 267 12511.67 47.00 55311.68 88888.00 2007-09-24 19:34:30.250 267 12511.65 46.95 55311.65 88888.00 2007-09-24 19:34:30.375 267 12511.62 46.88 55311.62 88888.00 2007-09-24 19:34:30.500 267 12511.67 46.85 55311.60 88888.00 2007-09-24 19:34:30.625 267 12511.75 46.88 55311.60 88888.00 2007-09-24 19:34:30.750 267 12511.73 46.83 55311.62 88888.00 2007-09-24 19:34:30.875 267 12511.67 46.83 55311.62 88888.00 2007-09-24 19:34:31.000 267 12511.70 46.83 55311.62 88888.00 2007-09-24 19:34:31.125 267 12511.75 46.77 55311.65 88888.00 2007-09-24 19:34:31.250 267 12511.75 46.80 55311.70 88888.00 2007-09-24 19:34:31.375 267 12511.83 46.85 55311.70 88888.00 2007-09-24 19:34:31.500 267 12511.73 46.77 55311.68 88888.00 2007-09-24 19:34:31.625 267 12511.65 46.70 55311.68 88888.00 2007-09-24 19:34:31.750 267 12511.67 46.67 55311.70 88888.00 2007-09-24 19:34:31.875 267 12511.65 46.65 55311.68 88888.00 2007-09-24 19:34:32.000 267 12511.62 46.60 55311.68 88888.00 2007-09-24 19:34:32.125 267 12511.65 46.60 55311.70 88888.00 2007-09-24 19:34:32.250 267 12511.62 46.62 55311.72 88888.00 2007-09-24 19:34:32.375 267 12511.70 46.65 55311.72 88888.00 2007-09-24 19:34:32.500 267 12511.65 46.60 55311.70 88888.00 2007-09-24 19:34:32.625 267 12511.58 46.50 55311.72 88888.00 2007-09-24 19:34:32.750 267 12511.55 46.50 55311.70 88888.00 2007-09-24 19:34:32.875 267 12511.52 46.48 55311.70 88888.00 2007-09-24 19:34:33.000 267 12511.58 46.42 55311.72 88888.00 2007-09-24 19:34:33.125 267 12511.60 46.45 55311.78 88888.00 2007-09-24 19:34:33.250 267 12511.52 46.42 55311.75 88888.00 2007-09-24 19:34:33.375 267 12511.55 46.40 55311.72 88888.00 2007-09-24 19:34:33.500 267 12511.60 46.40 55311.75 88888.00 2007-09-24 19:34:33.625 267 12511.60 46.38 55311.72 88888.00 2007-09-24 19:34:33.750 267 12511.60 46.27 55311.72 88888.00 2007-09-24 19:34:33.875 267 12511.60 46.25 55311.75 88888.00 2007-09-24 19:34:34.000 267 12511.58 46.27 55311.75 88888.00 2007-09-24 19:34:34.125 267 12511.60 46.25 55311.75 88888.00 2007-09-24 19:34:34.250 267 12511.58 46.20 55311.72 88888.00 2007-09-24 19:34:34.375 267 12511.52 46.15 55311.72 88888.00 2007-09-24 19:34:34.500 267 12511.52 46.12 55311.72 88888.00 2007-09-24 19:34:34.625 267 12511.50 46.12 55311.75 88888.00 2007-09-24 19:34:34.750 267 12511.48 46.02 55311.80 88888.00 2007-09-24 19:34:34.875 267 12511.50 46.00 55311.78 88888.00 2007-09-24 19:34:35.000 267 12511.50 46.00 55311.78 88888.00 2007-09-24 19:34:35.125 267 12511.50 46.02 55311.82 88888.00 2007-09-24 19:34:35.250 267 12511.45 45.95 55311.85 88888.00 2007-09-24 19:34:35.375 267 12511.48 45.92 55311.88 88888.00 2007-09-24 19:34:35.500 267 12511.58 45.90 55311.85 88888.00 2007-09-24 19:34:35.625 267 12511.58 45.85 55311.82 88888.00 2007-09-24 19:34:35.750 267 12511.55 45.80 55311.85 88888.00 2007-09-24 19:34:35.875 267 12511.55 45.83 55311.85 88888.00 2007-09-24 19:34:36.000 267 12511.55 45.83 55311.82 88888.00 2007-09-24 19:34:36.125 267 12511.50 45.75 55311.85 88888.00 2007-09-24 19:34:36.250 267 12511.42 45.70 55311.82 88888.00 2007-09-24 19:34:36.375 267 12511.45 45.73 55311.85 88888.00 2007-09-24 19:34:36.500 267 12511.48 45.70 55311.85 88888.00 2007-09-24 19:34:36.625 267 12511.50 45.67 55311.85 88888.00 2007-09-24 19:34:36.750 267 12511.48 45.62 55311.88 88888.00 2007-09-24 19:34:36.875 267 12511.45 45.58 55311.85 88888.00 2007-09-24 19:34:37.000 267 12511.42 45.50 55311.85 88888.00 2007-09-24 19:34:37.125 267 12511.45 45.50 55311.85 88888.00 2007-09-24 19:34:37.250 267 12511.40 45.48 55311.85 88888.00 2007-09-24 19:34:37.375 267 12511.38 45.50 55311.88 88888.00 2007-09-24 19:34:37.500 267 12511.40 45.52 55311.90 88888.00 2007-09-24 19:34:37.625 267 12511.40 45.38 55311.90 88888.00 2007-09-24 19:34:37.750 267 12511.40 45.35 55311.85 88888.00 2007-09-24 19:34:37.875 267 12511.38 45.33 55311.88 88888.00 2007-09-24 19:34:38.000 267 12511.35 45.25 55311.90 88888.00 2007-09-24 19:34:38.125 267 12511.35 45.20 55311.93 88888.00 2007-09-24 19:34:38.250 267 12511.40 45.23 55311.90 88888.00 2007-09-24 19:34:38.375 267 12511.40 45.23 55311.90 88888.00 2007-09-24 19:34:38.500 267 12511.35 45.20 55311.93 88888.00 2007-09-24 19:34:38.625 267 12511.42 45.17 55311.93 88888.00 2007-09-24 19:34:38.750 267 12511.42 45.12 55311.95 88888.00 2007-09-24 19:34:38.875 267 12511.40 45.12 55311.93 88888.00 2007-09-24 19:34:39.000 267 12511.48 45.10 55311.90 88888.00 2007-09-24 19:34:39.125 267 12511.50 44.98 55311.90 88888.00 2007-09-24 19:34:39.250 267 12511.50 44.98 55311.93 88888.00 2007-09-24 19:34:39.375 267 12511.52 44.98 55311.93 88888.00 2007-09-24 19:34:39.500 267 12511.45 44.88 55311.88 88888.00 2007-09-24 19:34:39.625 267 12511.35 44.83 55311.88 88888.00 2007-09-24 19:34:39.750 267 12511.40 44.85 55311.93 88888.00 2007-09-24 19:34:39.875 267 12511.48 44.80 55311.93 88888.00 2007-09-24 19:34:40.000 267 12511.48 44.77 55311.90 88888.00 2007-09-24 19:34:40.125 267 12511.50 44.80 55311.95 88888.00 2007-09-24 19:34:40.250 267 12511.52 44.77 55311.97 88888.00 2007-09-24 19:34:40.375 267 12511.58 44.77 55311.95 88888.00 2007-09-24 19:34:40.500 267 12511.48 44.70 55311.95 88888.00 2007-09-24 19:34:40.625 267 12511.48 44.67 55311.97 88888.00 2007-09-24 19:34:40.750 267 12511.50 44.67 55311.97 88888.00 2007-09-24 19:34:40.875 267 12511.48 44.58 55311.93 88888.00 2007-09-24 19:34:41.000 267 12511.42 44.52 55311.90 88888.00 2007-09-24 19:34:41.125 267 12511.48 44.55 55311.93 88888.00 2007-09-24 19:34:41.250 267 12511.50 44.52 55311.93 88888.00 2007-09-24 19:34:41.375 267 12511.52 44.50 55311.95 88888.00 2007-09-24 19:34:41.500 267 12511.55 44.45 55311.95 88888.00 2007-09-24 19:34:41.625 267 12511.62 44.50 55311.95 88888.00 2007-09-24 19:34:41.750 267 12511.60 44.45 55311.95 88888.00 2007-09-24 19:34:41.875 267 12511.62 44.40 55311.95 88888.00 2007-09-24 19:34:42.000 267 12511.70 44.38 55311.95 88888.00 2007-09-24 19:34:42.125 267 12511.75 44.40 55311.95 88888.00 2007-09-24 19:34:42.250 267 12511.70 44.35 55311.97 88888.00 2007-09-24 19:34:42.375 267 12511.65 44.35 55311.95 88888.00 2007-09-24 19:34:42.500 267 12511.67 44.38 55311.95 88888.00 2007-09-24 19:34:42.625 267 12511.65 44.35 55311.93 88888.00 2007-09-24 19:34:42.750 267 12511.70 44.33 55311.95 88888.00 2007-09-24 19:34:42.875 267 12511.75 44.33 55311.97 88888.00 2007-09-24 19:34:43.000 267 12511.73 44.27 55311.95 88888.00 2007-09-24 19:34:43.125 267 12511.75 44.25 55311.95 88888.00 2007-09-24 19:34:43.250 267 12511.75 44.25 55311.95 88888.00 2007-09-24 19:34:43.375 267 12511.67 44.23 55311.93 88888.00 2007-09-24 19:34:43.500 267 12511.62 44.25 55311.95 88888.00 2007-09-24 19:34:43.625 267 12511.65 44.17 55311.95 88888.00 2007-09-24 19:34:43.750 267 12511.58 44.10 55311.93 88888.00 2007-09-24 19:34:43.875 267 12511.55 44.12 55311.95 88888.00 2007-09-24 19:34:44.000 267 12511.65 44.23 55311.97 88888.00 2007-09-24 19:34:44.125 267 12511.67 44.17 55312.00 88888.00 2007-09-24 19:34:44.250 267 12511.58 44.12 55311.95 88888.00 2007-09-24 19:34:44.375 267 12511.52 44.17 55311.95 88888.00 2007-09-24 19:34:44.500 267 12511.55 44.17 55312.00 88888.00 2007-09-24 19:34:44.625 267 12511.60 44.12 55311.97 88888.00 2007-09-24 19:34:44.750 267 12511.62 44.08 55311.95 88888.00 2007-09-24 19:34:44.875 267 12511.65 44.10 55311.97 88888.00 2007-09-24 19:34:45.000 267 12511.65 44.12 55312.00 88888.00 2007-09-24 19:34:45.125 267 12511.58 44.12 55311.97 88888.00 2007-09-24 19:34:45.250 267 12511.60 44.12 55312.00 88888.00 2007-09-24 19:34:45.375 267 12511.65 44.12 55311.97 88888.00 2007-09-24 19:34:45.500 267 12511.67 44.08 55312.00 88888.00 2007-09-24 19:34:45.625 267 12511.67 44.05 55312.03 88888.00 2007-09-24 19:34:45.750 267 12511.67 44.02 55312.00 88888.00 2007-09-24 19:34:45.875 267 12511.67 44.08 55312.00 88888.00 2007-09-24 19:34:46.000 267 12511.73 44.12 55312.00 88888.00 2007-09-24 19:34:46.125 267 12511.77 44.15 55312.03 88888.00 2007-09-24 19:34:46.250 267 12511.70 44.15 55312.00 88888.00 2007-09-24 19:34:46.375 267 12511.73 44.15 55312.00 88888.00 2007-09-24 19:34:46.500 267 12511.70 44.08 55311.97 88888.00 2007-09-24 19:34:46.625 267 12511.70 44.08 55312.00 88888.00 2007-09-24 19:34:46.750 267 12511.70 44.10 55312.03 88888.00 2007-09-24 19:34:46.875 267 12511.75 44.15 55312.03 88888.00 2007-09-24 19:34:47.000 267 12511.80 44.12 55312.00 88888.00 2007-09-24 19:34:47.125 267 12511.75 44.10 55312.03 88888.00 2007-09-24 19:34:47.250 267 12511.67 44.15 55312.05 88888.00 2007-09-24 19:34:47.375 267 12511.70 44.15 55312.03 88888.00 2007-09-24 19:34:47.500 267 12511.67 44.15 55312.03 88888.00 2007-09-24 19:34:47.625 267 12511.60 44.20 55312.05 88888.00 2007-09-24 19:34:47.750 267 12511.50 44.15 55312.03 88888.00 2007-09-24 19:34:47.875 267 12511.55 44.12 55312.03 88888.00 2007-09-24 19:34:48.000 267 12511.58 44.08 55312.03 88888.00 2007-09-24 19:34:48.125 267 12511.52 44.17 55312.03 88888.00 2007-09-24 19:34:48.250 267 12511.40 44.20 55312.05 88888.00 2007-09-24 19:34:48.375 267 12511.42 44.20 55312.05 88888.00 2007-09-24 19:34:48.500 267 12511.48 44.17 55312.07 88888.00 2007-09-24 19:34:48.625 267 12511.52 44.30 55312.07 88888.00 2007-09-24 19:34:48.750 267 12511.48 44.23 55312.05 88888.00 2007-09-24 19:34:48.875 267 12511.40 44.20 55312.05 88888.00 2007-09-24 19:34:49.000 267 12511.35 44.23 55312.03 88888.00 2007-09-24 19:34:49.125 267 12511.42 44.27 55312.07 88888.00 2007-09-24 19:34:49.250 267 12511.48 44.35 55312.07 88888.00 2007-09-24 19:34:49.375 267 12511.52 44.40 55312.05 88888.00 2007-09-24 19:34:49.500 267 12511.48 44.38 55312.07 88888.00 2007-09-24 19:34:49.625 267 12511.45 44.33 55312.05 88888.00 2007-09-24 19:34:49.750 267 12511.38 44.30 55312.05 88888.00 2007-09-24 19:34:49.875 267 12511.33 44.33 55312.05 88888.00 2007-09-24 19:34:50.000 267 12511.33 44.35 55312.07 88888.00 2007-09-24 19:34:50.125 267 12511.30 44.35 55312.10 88888.00 2007-09-24 19:34:50.250 267 12511.25 44.38 55312.12 88888.00 2007-09-24 19:34:50.375 267 12511.33 44.42 55312.10 88888.00 2007-09-24 19:34:50.500 267 12511.25 44.40 55312.10 88888.00 2007-09-24 19:34:50.625 267 12511.25 44.42 55312.12 88888.00 2007-09-24 19:34:50.750 267 12511.30 44.45 55312.12 88888.00 2007-09-24 19:34:50.875 267 12511.33 44.50 55312.12 88888.00 2007-09-24 19:34:51.000 267 12511.23 44.42 55312.10 88888.00 2007-09-24 19:34:51.125 267 12511.15 44.38 55312.10 88888.00 2007-09-24 19:34:51.250 267 12511.17 44.42 55312.15 88888.00 2007-09-24 19:34:51.375 267 12511.17 44.50 55312.10 88888.00 2007-09-24 19:34:51.500 267 12511.12 44.52 55312.10 88888.00 2007-09-24 19:34:51.625 267 12511.10 44.55 55312.15 88888.00 2007-09-24 19:34:51.750 267 12511.10 44.55 55312.15 88888.00 2007-09-24 19:34:51.875 267 12511.15 44.58 55312.20 88888.00 2007-09-24 19:34:52.000 267 12511.10 44.58 55312.18 88888.00 2007-09-24 19:34:52.125 267 12511.08 44.60 55312.18 88888.00 2007-09-24 19:34:52.250 267 12511.08 44.62 55312.18 88888.00 2007-09-24 19:34:52.375 267 12511.10 44.67 55312.20 88888.00 2007-09-24 19:34:52.500 267 12511.08 44.73 55312.18 88888.00 2007-09-24 19:34:52.625 267 12511.12 44.73 55312.20 88888.00 2007-09-24 19:34:52.750 267 12511.12 44.73 55312.20 88888.00 2007-09-24 19:34:52.875 267 12511.05 44.67 55312.20 88888.00 2007-09-24 19:34:53.000 267 12511.02 44.75 55312.20 88888.00 2007-09-24 19:34:53.125 267 12511.02 44.80 55312.20 88888.00 2007-09-24 19:34:53.250 267 12510.98 44.80 55312.22 88888.00 2007-09-24 19:34:53.375 267 12511.00 44.80 55312.25 88888.00 2007-09-24 19:34:53.500 267 12510.98 44.80 55312.22 88888.00 2007-09-24 19:34:53.625 267 12510.95 44.83 55312.22 88888.00 2007-09-24 19:34:53.750 267 12510.98 44.88 55312.22 88888.00 2007-09-24 19:34:53.875 267 12511.02 44.92 55312.22 88888.00 2007-09-24 19:34:54.000 267 12511.02 44.88 55312.20 88888.00 2007-09-24 19:34:54.125 267 12510.92 44.83 55312.22 88888.00 2007-09-24 19:34:54.250 267 12510.85 44.85 55312.25 88888.00 2007-09-24 19:34:54.375 267 12510.85 44.90 55312.28 88888.00 2007-09-24 19:34:54.500 267 12510.83 44.98 55312.25 88888.00 2007-09-24 19:34:54.625 267 12510.70 44.95 55312.22 88888.00 2007-09-24 19:34:54.750 267 12510.73 44.95 55312.22 88888.00 2007-09-24 19:34:54.875 267 12510.77 44.95 55312.25 88888.00 2007-09-24 19:34:55.000 267 12510.83 44.98 55312.25 88888.00 2007-09-24 19:34:55.125 267 12510.88 44.95 55312.28 88888.00 2007-09-24 19:34:55.250 267 12510.88 44.98 55312.25 88888.00 2007-09-24 19:34:55.375 267 12510.88 44.98 55312.22 88888.00 2007-09-24 19:34:55.500 267 12510.80 45.00 55312.22 88888.00 2007-09-24 19:34:55.625 267 12510.85 45.00 55312.28 88888.00 2007-09-24 19:34:55.750 267 12510.85 45.02 55312.28 88888.00 2007-09-24 19:34:55.875 267 12510.85 45.02 55312.28 88888.00 2007-09-24 19:34:56.000 267 12510.80 45.02 55312.25 88888.00 2007-09-24 19:34:56.125 267 12510.77 45.02 55312.22 88888.00 2007-09-24 19:34:56.250 267 12510.75 45.05 55312.28 88888.00 2007-09-24 19:34:56.375 267 12510.75 45.10 55312.30 88888.00 2007-09-24 19:34:56.500 267 12510.75 45.15 55312.30 88888.00 2007-09-24 19:34:56.625 267 12510.80 45.12 55312.25 88888.00 2007-09-24 19:34:56.750 267 12510.75 45.10 55312.25 88888.00 2007-09-24 19:34:56.875 267 12510.73 45.12 55312.28 88888.00 2007-09-24 19:34:57.000 267 12510.65 45.10 55312.28 88888.00 2007-09-24 19:34:57.125 267 12510.65 45.10 55312.30 88888.00 2007-09-24 19:34:57.250 267 12510.67 45.12 55312.30 88888.00 2007-09-24 19:34:57.375 267 12510.67 45.15 55312.30 88888.00 2007-09-24 19:34:57.500 267 12510.67 45.17 55312.28 88888.00 2007-09-24 19:34:57.625 267 12510.80 45.23 55312.32 88888.00 2007-09-24 19:34:57.750 267 12510.75 45.23 55312.30 88888.00 2007-09-24 19:34:57.875 267 12510.67 45.23 55312.28 88888.00 2007-09-24 19:34:58.000 267 12510.67 45.25 55312.30 88888.00 2007-09-24 19:34:58.125 267 12510.70 45.23 55312.30 88888.00 2007-09-24 19:34:58.250 267 12510.65 45.23 55312.32 88888.00 2007-09-24 19:34:58.375 267 12510.75 45.27 55312.32 88888.00 2007-09-24 19:34:58.500 267 12510.75 45.27 55312.30 88888.00 2007-09-24 19:34:58.625 267 12510.77 45.25 55312.25 88888.00 2007-09-24 19:34:58.750 267 12510.77 45.25 55312.25 88888.00 2007-09-24 19:34:58.875 267 12510.80 45.25 55312.28 88888.00 2007-09-24 19:34:59.000 267 12510.77 45.20 55312.28 88888.00 2007-09-24 19:34:59.125 267 12510.80 45.25 55312.30 88888.00 2007-09-24 19:34:59.250 267 12510.80 45.27 55312.32 88888.00 2007-09-24 19:34:59.375 267 12510.80 45.27 55312.32 88888.00 2007-09-24 19:34:59.500 267 12510.75 45.30 55312.30 88888.00 2007-09-24 19:34:59.625 267 12510.70 45.30 55312.28 88888.00 2007-09-24 19:34:59.750 267 12510.77 45.30 55312.30 88888.00 2007-09-24 19:34:59.875 267 12510.80 45.25 55312.28 88888.00 2007-09-24 19:35:00.000 267 12510.77 45.30 55312.35 88888.00 2007-09-24 19:35:00.125 267 12510.75 45.33 55312.38 88888.00 2007-09-24 19:35:00.250 267 12510.80 45.25 55312.32 88888.00 2007-09-24 19:35:00.375 267 12510.85 45.25 55312.30 88888.00 2007-09-24 19:35:00.500 267 12510.83 45.23 55312.30 88888.00 2007-09-24 19:35:00.625 267 12510.88 45.27 55312.32 88888.00 2007-09-24 19:35:00.750 267 12510.83 45.23 55312.30 88888.00 2007-09-24 19:35:00.875 267 12510.77 45.25 55312.30 88888.00 2007-09-24 19:35:01.000 267 12510.80 45.27 55312.30 88888.00 2007-09-24 19:35:01.125 267 12510.77 45.27 55312.30 88888.00 2007-09-24 19:35:01.250 267 12510.83 45.27 55312.32 88888.00 2007-09-24 19:35:01.375 267 12510.90 45.25 55312.32 88888.00 2007-09-24 19:35:01.500 267 12510.92 45.25 55312.32 88888.00 2007-09-24 19:35:01.625 267 12510.92 45.27 55312.32 88888.00 2007-09-24 19:35:01.750 267 12510.92 45.27 55312.32 88888.00 2007-09-24 19:35:01.875 267 12510.90 45.25 55312.28 88888.00 2007-09-24 19:35:02.000 267 12510.85 45.23 55312.28 88888.00 2007-09-24 19:35:02.125 267 12510.92 45.20 55312.30 88888.00 2007-09-24 19:35:02.250 267 12511.00 45.25 55312.32 88888.00 2007-09-24 19:35:02.375 267 12511.05 45.25 55312.30 88888.00 2007-09-24 19:35:02.500 267 12510.92 45.23 55312.32 88888.00 2007-09-24 19:35:02.625 267 12510.88 45.17 55312.30 88888.00 2007-09-24 19:35:02.750 267 12510.90 45.20 55312.30 88888.00 2007-09-24 19:35:02.875 267 12511.02 45.20 55312.30 88888.00 2007-09-24 19:35:03.000 267 12511.05 45.20 55312.25 88888.00 2007-09-24 19:35:03.125 267 12511.00 45.08 55312.22 88888.00 2007-09-24 19:35:03.250 267 12511.08 45.15 55312.25 88888.00 2007-09-24 19:35:03.375 267 12511.12 45.17 55312.25 88888.00 2007-09-24 19:35:03.500 267 12511.12 45.12 55312.25 88888.00 2007-09-24 19:35:03.625 267 12511.12 45.10 55312.25 88888.00 2007-09-24 19:35:03.750 267 12511.17 45.12 55312.28 88888.00 2007-09-24 19:35:03.875 267 12511.17 45.12 55312.30 88888.00 2007-09-24 19:35:04.000 267 12511.17 45.12 55312.30 88888.00 2007-09-24 19:35:04.125 267 12511.05 45.15 55312.28 88888.00 2007-09-24 19:35:04.250 267 12511.05 45.08 55312.28 88888.00 2007-09-24 19:35:04.375 267 12511.12 45.05 55312.22 88888.00 2007-09-24 19:35:04.500 267 12511.15 45.10 55312.28 88888.00 2007-09-24 19:35:04.625 267 12511.10 45.05 55312.25 88888.00 2007-09-24 19:35:04.750 267 12511.15 45.05 55312.22 88888.00 2007-09-24 19:35:04.875 267 12511.15 45.05 55312.22 88888.00 2007-09-24 19:35:05.000 267 12511.10 45.00 55312.22 88888.00 2007-09-24 19:35:05.125 267 12511.08 44.95 55312.22 88888.00 2007-09-24 19:35:05.250 267 12511.08 44.95 55312.22 88888.00 2007-09-24 19:35:05.375 267 12511.08 44.95 55312.22 88888.00 2007-09-24 19:35:05.500 267 12511.15 45.00 55312.28 88888.00 2007-09-24 19:35:05.625 267 12511.23 45.02 55312.30 88888.00 2007-09-24 19:35:05.750 267 12511.20 45.02 55312.28 88888.00 2007-09-24 19:35:05.875 267 12511.15 45.00 55312.25 88888.00 2007-09-24 19:35:06.000 267 12511.17 44.95 55312.25 88888.00 2007-09-24 19:35:06.125 267 12511.23 44.95 55312.22 88888.00 2007-09-24 19:35:06.250 267 12511.20 44.92 55312.22 88888.00 2007-09-24 19:35:06.375 267 12511.27 44.92 55312.22 88888.00 2007-09-24 19:35:06.500 267 12511.27 44.90 55312.20 88888.00 2007-09-24 19:35:06.625 267 12511.25 44.85 55312.20 88888.00 2007-09-24 19:35:06.750 267 12511.25 44.83 55312.20 88888.00 2007-09-24 19:35:06.875 267 12511.30 44.83 55312.20 88888.00 2007-09-24 19:35:07.000 267 12511.35 44.83 55312.22 88888.00 2007-09-24 19:35:07.125 267 12511.45 44.83 55312.22 88888.00 2007-09-24 19:35:07.250 267 12511.42 44.77 55312.18 88888.00 2007-09-24 19:35:07.375 267 12511.40 44.77 55312.18 88888.00 2007-09-24 19:35:07.500 267 12511.33 44.80 55312.20 88888.00 2007-09-24 19:35:07.625 267 12511.35 44.85 55312.20 88888.00 2007-09-24 19:35:07.750 267 12511.38 44.83 55312.22 88888.00 2007-09-24 19:35:07.875 267 12511.42 44.80 55312.20 88888.00 2007-09-24 19:35:08.000 267 12511.40 44.80 55312.18 88888.00 2007-09-24 19:35:08.125 267 12511.40 44.75 55312.18 88888.00 2007-09-24 19:35:08.250 267 12511.35 44.65 55312.18 88888.00 2007-09-24 19:35:08.375 267 12511.42 44.60 55312.18 88888.00 2007-09-24 19:35:08.500 267 12511.50 44.62 55312.15 88888.00 2007-09-24 19:35:08.625 267 12511.52 44.65 55312.18 88888.00 2007-09-24 19:35:08.750 267 12511.48 44.65 55312.15 88888.00 2007-09-24 19:35:08.875 267 12511.45 44.67 55312.18 88888.00 2007-09-24 19:35:09.000 267 12511.45 44.65 55312.18 88888.00 2007-09-24 19:35:09.125 267 12511.48 44.62 55312.15 88888.00 2007-09-24 19:35:09.250 267 12511.38 44.60 55312.18 88888.00 2007-09-24 19:35:09.375 267 12511.38 44.62 55312.20 88888.00 2007-09-24 19:35:09.500 267 12511.38 44.60 55312.18 88888.00 2007-09-24 19:35:09.625 267 12511.38 44.58 55312.15 88888.00 2007-09-24 19:35:09.750 267 12511.35 44.55 55312.15 88888.00 2007-09-24 19:35:09.875 267 12511.40 44.55 55312.20 88888.00 2007-09-24 19:35:10.000 267 12511.40 44.55 55312.20 88888.00 2007-09-24 19:35:10.125 267 12511.42 44.55 55312.20 88888.00 2007-09-24 19:35:10.250 267 12511.35 44.48 55312.18 88888.00 2007-09-24 19:35:10.375 267 12511.38 44.48 55312.15 88888.00 2007-09-24 19:35:10.500 267 12511.35 44.48 55312.15 88888.00 2007-09-24 19:35:10.625 267 12511.38 44.50 55312.15 88888.00 2007-09-24 19:35:10.750 267 12511.38 44.48 55312.15 88888.00 2007-09-24 19:35:10.875 267 12511.35 44.42 55312.15 88888.00 2007-09-24 19:35:11.000 267 12511.38 44.40 55312.18 88888.00 2007-09-24 19:35:11.125 267 12511.42 44.48 55312.18 88888.00 2007-09-24 19:35:11.250 267 12511.35 44.42 55312.15 88888.00 2007-09-24 19:35:11.375 267 12511.33 44.42 55312.15 88888.00 2007-09-24 19:35:11.500 267 12511.30 44.38 55312.18 88888.00 2007-09-24 19:35:11.625 267 12511.33 44.33 55312.15 88888.00 2007-09-24 19:35:11.750 267 12511.30 44.38 55312.18 88888.00 2007-09-24 19:35:11.875 267 12511.35 44.38 55312.18 88888.00 2007-09-24 19:35:12.000 267 12511.30 44.35 55312.12 88888.00 2007-09-24 19:35:12.125 267 12511.33 44.35 55312.18 88888.00 2007-09-24 19:35:12.250 267 12511.30 44.27 55312.15 88888.00 2007-09-24 19:35:12.375 267 12511.30 44.27 55312.15 88888.00 2007-09-24 19:35:12.500 267 12511.27 44.25 55312.18 88888.00 2007-09-24 19:35:12.625 267 12511.30 44.25 55312.18 88888.00 2007-09-24 19:35:12.750 267 12511.30 44.27 55312.18 88888.00 2007-09-24 19:35:12.875 267 12511.30 44.25 55312.20 88888.00 2007-09-24 19:35:13.000 267 12511.35 44.20 55312.20 88888.00 2007-09-24 19:35:13.125 267 12511.33 44.20 55312.18 88888.00 2007-09-24 19:35:13.250 267 12511.33 44.25 55312.20 88888.00 2007-09-24 19:35:13.375 267 12511.40 44.27 55312.22 88888.00 2007-09-24 19:35:13.500 267 12511.45 44.25 55312.22 88888.00 2007-09-24 19:35:13.625 267 12511.40 44.20 55312.22 88888.00 2007-09-24 19:35:13.750 267 12511.40 44.20 55312.22 88888.00 2007-09-24 19:35:13.875 267 12511.38 44.20 55312.20 88888.00 2007-09-24 19:35:14.000 267 12511.27 44.15 55312.18 88888.00 2007-09-24 19:35:14.125 267 12511.23 44.10 55312.20 88888.00 2007-09-24 19:35:14.250 267 12511.15 44.08 55312.20 88888.00 2007-09-24 19:35:14.375 267 12511.20 44.10 55312.18 88888.00 2007-09-24 19:35:14.500 267 12511.23 44.10 55312.18 88888.00 2007-09-24 19:35:14.625 267 12511.30 44.12 55312.20 88888.00 2007-09-24 19:35:14.750 267 12511.33 44.12 55312.20 88888.00 2007-09-24 19:35:14.875 267 12511.27 44.08 55312.18 88888.00 2007-09-24 19:35:15.000 267 12511.23 44.02 55312.15 88888.00 2007-09-24 19:35:15.125 267 12511.20 44.00 55312.18 88888.00 2007-09-24 19:35:15.250 267 12511.15 44.02 55312.18 88888.00 2007-09-24 19:35:15.375 267 12511.17 44.02 55312.20 88888.00 2007-09-24 19:35:15.500 267 12511.15 44.00 55312.15 88888.00 2007-09-24 19:35:15.625 267 12511.15 44.00 55312.15 88888.00 2007-09-24 19:35:15.750 267 12511.12 44.02 55312.15 88888.00 2007-09-24 19:35:15.875 267 12511.12 43.98 55312.15 88888.00 2007-09-24 19:35:16.000 267 12511.15 43.95 55312.18 88888.00 2007-09-24 19:35:16.125 267 12511.15 43.98 55312.20 88888.00 2007-09-24 19:35:16.250 267 12511.08 43.88 55312.15 88888.00 2007-09-24 19:35:16.375 267 12511.08 43.85 55312.10 88888.00 2007-09-24 19:35:16.500 267 12511.05 43.90 55312.10 88888.00 2007-09-24 19:35:16.625 267 12511.08 43.98 55312.15 88888.00 2007-09-24 19:35:16.750 267 12511.08 43.95 55312.20 88888.00 2007-09-24 19:35:16.875 267 12511.08 43.90 55312.18 88888.00 2007-09-24 19:35:17.000 267 12511.05 43.85 55312.15 88888.00 2007-09-24 19:35:17.125 267 12511.05 43.85 55312.15 88888.00 2007-09-24 19:35:17.250 267 12511.02 43.85 55312.15 88888.00 2007-09-24 19:35:17.375 267 12511.05 43.88 55312.15 88888.00 2007-09-24 19:35:17.500 267 12511.05 43.85 55312.15 88888.00 2007-09-24 19:35:17.625 267 12511.00 43.77 55312.15 88888.00 2007-09-24 19:35:17.750 267 12510.98 43.80 55312.15 88888.00 2007-09-24 19:35:17.875 267 12510.98 43.80 55312.15 88888.00 2007-09-24 19:35:18.000 267 12511.02 43.85 55312.15 88888.00 2007-09-24 19:35:18.125 267 12511.08 43.85 55312.20 88888.00 2007-09-24 19:35:18.250 267 12511.05 43.83 55312.22 88888.00 2007-09-24 19:35:18.375 267 12511.08 43.88 55312.25 88888.00 2007-09-24 19:35:18.500 267 12511.05 43.83 55312.22 88888.00 2007-09-24 19:35:18.625 267 12511.05 43.77 55312.20 88888.00 2007-09-24 19:35:18.750 267 12511.00 43.80 55312.18 88888.00 2007-09-24 19:35:18.875 267 12510.90 43.75 55312.15 88888.00 2007-09-24 19:35:19.000 267 12510.88 43.70 55312.15 88888.00 2007-09-24 19:35:19.125 267 12510.95 43.65 55312.18 88888.00 2007-09-24 19:35:19.250 267 12510.98 43.70 55312.20 88888.00 2007-09-24 19:35:19.375 267 12510.98 43.70 55312.18 88888.00 2007-09-24 19:35:19.500 267 12510.98 43.70 55312.18 88888.00 2007-09-24 19:35:19.625 267 12511.02 43.73 55312.18 88888.00 2007-09-24 19:35:19.750 267 12511.02 43.67 55312.20 88888.00 2007-09-24 19:35:19.875 267 12510.98 43.58 55312.15 88888.00 2007-09-24 19:35:20.000 267 12510.92 43.58 55312.15 88888.00 2007-09-24 19:35:20.125 267 12510.92 43.67 55312.20 88888.00 2007-09-24 19:35:20.250 267 12510.85 43.65 55312.20 88888.00 2007-09-24 19:35:20.375 267 12510.83 43.60 55312.18 88888.00 2007-09-24 19:35:20.500 267 12510.83 43.55 55312.15 88888.00 2007-09-24 19:35:20.625 267 12510.88 43.55 55312.12 88888.00 2007-09-24 19:35:20.750 267 12510.83 43.55 55312.15 88888.00 2007-09-24 19:35:20.875 267 12510.88 43.50 55312.15 88888.00 2007-09-24 19:35:21.000 267 12510.90 43.55 55312.15 88888.00 2007-09-24 19:35:21.125 267 12510.95 43.52 55312.20 88888.00 2007-09-24 19:35:21.250 267 12510.92 43.52 55312.18 88888.00 2007-09-24 19:35:21.375 267 12510.90 43.48 55312.15 88888.00 2007-09-24 19:35:21.500 267 12510.90 43.45 55312.15 88888.00 2007-09-24 19:35:21.625 267 12510.88 43.45 55312.15 88888.00 2007-09-24 19:35:21.750 267 12510.85 43.48 55312.15 88888.00 2007-09-24 19:35:21.875 267 12510.77 43.45 55312.18 88888.00 2007-09-24 19:35:22.000 267 12510.77 43.45 55312.15 88888.00 2007-09-24 19:35:22.125 267 12510.77 43.42 55312.15 88888.00 2007-09-24 19:35:22.250 267 12510.73 43.35 55312.12 88888.00 2007-09-24 19:35:22.375 267 12510.77 43.40 55312.12 88888.00 2007-09-24 19:35:22.500 267 12510.77 43.40 55312.18 88888.00 2007-09-24 19:35:22.625 267 12510.77 43.38 55312.20 88888.00 2007-09-24 19:35:22.750 267 12510.80 43.35 55312.20 88888.00 2007-09-24 19:35:22.875 267 12510.83 43.35 55312.18 88888.00 2007-09-24 19:35:23.000 267 12510.80 43.33 55312.12 88888.00 2007-09-24 19:35:23.125 267 12510.75 43.30 55312.18 88888.00 2007-09-24 19:35:23.250 267 12510.67 43.33 55312.20 88888.00 2007-09-24 19:35:23.375 267 12510.70 43.35 55312.20 88888.00 2007-09-24 19:35:23.500 267 12510.75 43.33 55312.22 88888.00 2007-09-24 19:35:23.625 267 12510.73 43.30 55312.20 88888.00 2007-09-24 19:35:23.750 267 12510.65 43.25 55312.20 88888.00 2007-09-24 19:35:23.875 267 12510.67 43.20 55312.20 88888.00 2007-09-24 19:35:24.000 267 12510.67 43.20 55312.18 88888.00 2007-09-24 19:35:24.125 267 12510.73 43.20 55312.15 88888.00 2007-09-24 19:35:24.250 267 12510.67 43.20 55312.18 88888.00 2007-09-24 19:35:24.375 267 12510.70 43.25 55312.20 88888.00 2007-09-24 19:35:24.500 267 12510.60 43.23 55312.18 88888.00 2007-09-24 19:35:24.625 267 12510.65 43.17 55312.20 88888.00 2007-09-24 19:35:24.750 267 12510.67 43.12 55312.15 88888.00 2007-09-24 19:35:24.875 267 12510.65 43.15 55312.15 88888.00 2007-09-24 19:35:25.000 267 12510.65 43.12 55312.15 88888.00 2007-09-24 19:35:25.125 267 12510.65 43.12 55312.18 88888.00 2007-09-24 19:35:25.250 267 12510.67 43.12 55312.20 88888.00 2007-09-24 19:35:25.375 267 12510.70 43.17 55312.18 88888.00 2007-09-24 19:35:25.500 267 12510.70 43.12 55312.18 88888.00 2007-09-24 19:35:25.625 267 12510.60 43.02 55312.15 88888.00 2007-09-24 19:35:25.750 267 12510.58 43.10 55312.15 88888.00 2007-09-24 19:35:25.875 267 12510.62 43.15 55312.18 88888.00 2007-09-24 19:35:26.000 267 12510.58 43.05 55312.12 88888.00 2007-09-24 19:35:26.125 267 12510.55 43.02 55312.12 88888.00 2007-09-24 19:35:26.250 267 12510.52 43.05 55312.15 88888.00 2007-09-24 19:35:26.375 267 12510.58 43.02 55312.15 88888.00 2007-09-24 19:35:26.500 267 12510.52 43.05 55312.18 88888.00 2007-09-24 19:35:26.625 267 12510.52 43.02 55312.20 88888.00 2007-09-24 19:35:26.750 267 12510.52 42.95 55312.20 88888.00 2007-09-24 19:35:26.875 267 12510.52 42.95 55312.18 88888.00 2007-09-24 19:35:27.000 267 12510.52 42.98 55312.15 88888.00 2007-09-24 19:35:27.125 267 12510.52 42.98 55312.18 88888.00 2007-09-24 19:35:27.250 267 12510.55 42.95 55312.15 88888.00 2007-09-24 19:35:27.375 267 12510.55 42.98 55312.12 88888.00 2007-09-24 19:35:27.500 267 12510.45 42.95 55312.12 88888.00 2007-09-24 19:35:27.625 267 12510.45 42.90 55312.12 88888.00 2007-09-24 19:35:27.750 267 12510.58 42.90 55312.12 88888.00 2007-09-24 19:35:27.875 267 12510.60 42.95 55312.12 88888.00 2007-09-24 19:35:28.000 267 12510.52 42.90 55312.10 88888.00 2007-09-24 19:35:28.125 267 12510.48 42.85 55312.10 88888.00 2007-09-24 19:35:28.250 267 12510.48 42.85 55312.15 88888.00 2007-09-24 19:35:28.375 267 12510.50 42.88 55312.12 88888.00 2007-09-24 19:35:28.500 267 12510.42 42.88 55312.12 88888.00 2007-09-24 19:35:28.625 267 12510.42 42.80 55312.12 88888.00 2007-09-24 19:35:28.750 267 12510.48 42.80 55312.10 88888.00 2007-09-24 19:35:28.875 267 12510.45 42.80 55312.10 88888.00 2007-09-24 19:35:29.000 267 12510.45 42.88 55312.10 88888.00 2007-09-24 19:35:29.125 267 12510.45 42.85 55312.12 88888.00 2007-09-24 19:35:29.250 267 12510.45 42.80 55312.12 88888.00 2007-09-24 19:35:29.375 267 12510.42 42.85 55312.12 88888.00 2007-09-24 19:35:29.500 267 12510.38 42.83 55312.12 88888.00 2007-09-24 19:35:29.625 267 12510.35 42.75 55312.10 88888.00 2007-09-24 19:35:29.750 267 12510.35 42.80 55312.10 88888.00 2007-09-24 19:35:29.875 267 12510.40 42.80 55312.10 88888.00 2007-09-24 19:35:30.000 267 12510.42 42.77 55312.12 88888.00 2007-09-24 19:35:30.125 267 12510.40 42.77 55312.15 88888.00 2007-09-24 19:35:30.250 267 12510.30 42.73 55312.07 88888.00 2007-09-24 19:35:30.375 267 12510.33 42.70 55312.07 88888.00 2007-09-24 19:35:30.500 267 12510.38 42.77 55312.12 88888.00 2007-09-24 19:35:30.625 267 12510.40 42.80 55312.15 88888.00 2007-09-24 19:35:30.750 267 12510.40 42.75 55312.10 88888.00 2007-09-24 19:35:30.875 267 12510.40 42.73 55312.07 88888.00 2007-09-24 19:35:31.000 267 12510.40 42.73 55312.10 88888.00 2007-09-24 19:35:31.125 267 12510.38 42.73 55312.12 88888.00 2007-09-24 19:35:31.250 267 12510.33 42.77 55312.12 88888.00 2007-09-24 19:35:31.375 267 12510.40 42.83 55312.12 88888.00 2007-09-24 19:35:31.500 267 12510.42 42.77 55312.10 88888.00 2007-09-24 19:35:31.625 267 12510.42 42.73 55312.10 88888.00 2007-09-24 19:35:31.750 267 12510.42 42.67 55312.07 88888.00 2007-09-24 19:35:31.875 267 12510.42 42.62 55312.10 88888.00 2007-09-24 19:35:32.000 267 12510.45 42.65 55312.10 88888.00 2007-09-24 19:35:32.125 267 12510.42 42.70 55312.15 88888.00 2007-09-24 19:35:32.250 267 12510.45 42.67 55312.12 88888.00 2007-09-24 19:35:32.375 267 12510.52 42.70 55312.12 88888.00 2007-09-24 19:35:32.500 267 12510.45 42.67 55312.10 88888.00 2007-09-24 19:35:32.625 267 12510.35 42.60 55312.07 88888.00 2007-09-24 19:35:32.750 267 12510.35 42.62 55312.10 88888.00 2007-09-24 19:35:32.875 267 12510.42 42.67 55312.07 88888.00 2007-09-24 19:35:33.000 267 12510.38 42.67 55312.05 88888.00 2007-09-24 19:35:33.125 267 12510.30 42.65 55312.05 88888.00 2007-09-24 19:35:33.250 267 12510.35 42.67 55312.03 88888.00 2007-09-24 19:35:33.375 267 12510.38 42.70 55312.03 88888.00 2007-09-24 19:35:33.500 267 12510.42 42.70 55312.03 88888.00 2007-09-24 19:35:33.625 267 12510.40 42.67 55312.03 88888.00 2007-09-24 19:35:33.750 267 12510.30 42.62 55312.03 88888.00 2007-09-24 19:35:33.875 267 12510.23 42.58 55312.00 88888.00 2007-09-24 19:35:34.000 267 12510.27 42.60 55312.00 88888.00 2007-09-24 19:35:34.125 267 12510.42 42.62 55312.03 88888.00 2007-09-24 19:35:34.250 267 12510.48 42.62 55312.03 88888.00 2007-09-24 19:35:34.375 267 12510.45 42.62 55312.00 88888.00 2007-09-24 19:35:34.500 267 12510.45 42.62 55312.03 88888.00 2007-09-24 19:35:34.625 267 12510.42 42.67 55312.03 88888.00 2007-09-24 19:35:34.750 267 12510.42 42.65 55312.00 88888.00 2007-09-24 19:35:34.875 267 12510.40 42.60 55311.97 88888.00 2007-09-24 19:35:35.000 267 12510.40 42.60 55311.97 88888.00 2007-09-24 19:35:35.125 267 12510.40 42.62 55311.97 88888.00 2007-09-24 19:35:35.250 267 12510.33 42.62 55311.95 88888.00 2007-09-24 19:35:35.375 267 12510.38 42.62 55311.97 88888.00 2007-09-24 19:35:35.500 267 12510.35 42.60 55312.03 88888.00 2007-09-24 19:35:35.625 267 12510.33 42.60 55312.00 88888.00 2007-09-24 19:35:35.750 267 12510.35 42.65 55312.00 88888.00 2007-09-24 19:35:35.875 267 12510.42 42.65 55312.00 88888.00 2007-09-24 19:35:36.000 267 12510.42 42.62 55312.00 88888.00 2007-09-24 19:35:36.125 267 12510.40 42.67 55312.03 88888.00 2007-09-24 19:35:36.250 267 12510.38 42.65 55312.05 88888.00 2007-09-24 19:35:36.375 267 12510.33 42.67 55312.03 88888.00 2007-09-24 19:35:36.500 267 12510.35 42.67 55312.00 88888.00 2007-09-24 19:35:36.625 267 12510.45 42.70 55312.00 88888.00 2007-09-24 19:35:36.750 267 12510.52 42.65 55312.00 88888.00 2007-09-24 19:35:36.875 267 12510.52 42.65 55312.00 88888.00 2007-09-24 19:35:37.000 267 12510.52 42.70 55311.97 88888.00 2007-09-24 19:35:37.125 267 12510.48 42.77 55312.03 88888.00 2007-09-24 19:35:37.250 267 12510.45 42.77 55312.03 88888.00 2007-09-24 19:35:37.375 267 12510.50 42.75 55312.03 88888.00 2007-09-24 19:35:37.500 267 12510.50 42.70 55311.97 88888.00 2007-09-24 19:35:37.625 267 12510.45 42.65 55311.97 88888.00 2007-09-24 19:35:37.750 267 12510.42 42.70 55311.95 88888.00 2007-09-24 19:35:37.875 267 12510.40 42.67 55311.95 88888.00 2007-09-24 19:35:38.000 267 12510.38 42.65 55311.93 88888.00 2007-09-24 19:35:38.125 267 12510.27 42.65 55311.93 88888.00 2007-09-24 19:35:38.250 267 12510.27 42.65 55311.95 88888.00 2007-09-24 19:35:38.375 267 12510.38 42.70 55311.95 88888.00 2007-09-24 19:35:38.500 267 12510.40 42.73 55311.97 88888.00 2007-09-24 19:35:38.625 267 12510.42 42.73 55312.00 88888.00 2007-09-24 19:35:38.750 267 12510.45 42.70 55311.97 88888.00 2007-09-24 19:35:38.875 267 12510.38 42.67 55311.93 88888.00 2007-09-24 19:35:39.000 267 12510.35 42.65 55311.95 88888.00 2007-09-24 19:35:39.125 267 12510.40 42.73 55311.95 88888.00 2007-09-24 19:35:39.250 267 12510.40 42.70 55311.95 88888.00 2007-09-24 19:35:39.375 267 12510.45 42.67 55311.93 88888.00 2007-09-24 19:35:39.500 267 12510.45 42.77 55311.95 88888.00 2007-09-24 19:35:39.625 267 12510.48 42.77 55311.93 88888.00 2007-09-24 19:35:39.750 267 12510.50 42.73 55311.95 88888.00 2007-09-24 19:35:39.875 267 12510.58 42.77 55311.97 88888.00 2007-09-24 19:35:40.000 267 12510.60 42.85 55312.00 88888.00 2007-09-24 19:35:40.125 267 12510.50 42.77 55312.00 88888.00 2007-09-24 19:35:40.250 267 12510.40 42.73 55311.97 88888.00 2007-09-24 19:35:40.375 267 12510.42 42.73 55312.00 88888.00 2007-09-24 19:35:40.500 267 12510.40 42.67 55311.93 88888.00 2007-09-24 19:35:40.625 267 12510.48 42.73 55311.90 88888.00 2007-09-24 19:35:40.750 267 12510.50 42.83 55311.93 88888.00 2007-09-24 19:35:40.875 267 12510.50 42.80 55311.93 88888.00 2007-09-24 19:35:41.000 267 12510.50 42.75 55311.90 88888.00 2007-09-24 19:35:41.125 267 12510.48 42.75 55311.90 88888.00 2007-09-24 19:35:41.250 267 12510.50 42.80 55311.90 88888.00 2007-09-24 19:35:41.375 267 12510.48 42.80 55311.93 88888.00 2007-09-24 19:35:41.500 267 12510.45 42.75 55311.93 88888.00 2007-09-24 19:35:41.625 267 12510.45 42.77 55311.95 88888.00 2007-09-24 19:35:41.750 267 12510.50 42.83 55311.93 88888.00 2007-09-24 19:35:41.875 267 12510.48 42.83 55311.90 88888.00 2007-09-24 19:35:42.000 267 12510.48 42.83 55311.93 88888.00 2007-09-24 19:35:42.125 267 12510.52 42.80 55311.93 88888.00 2007-09-24 19:35:42.250 267 12510.45 42.75 55311.95 88888.00 2007-09-24 19:35:42.375 267 12510.48 42.77 55311.93 88888.00 2007-09-24 19:35:42.500 267 12510.50 42.80 55311.90 88888.00 2007-09-24 19:35:42.625 267 12510.48 42.88 55311.90 88888.00 2007-09-24 19:35:42.750 267 12510.50 42.88 55311.93 88888.00 2007-09-24 19:35:42.875 267 12510.50 42.92 55311.93 88888.00 2007-09-24 19:35:43.000 267 12510.50 42.90 55311.90 88888.00 2007-09-24 19:35:43.125 267 12510.45 42.88 55311.90 88888.00 2007-09-24 19:35:43.250 267 12510.40 42.83 55311.90 88888.00 2007-09-24 19:35:43.375 267 12510.45 42.83 55311.88 88888.00 2007-09-24 19:35:43.500 267 12510.50 42.92 55311.88 88888.00 2007-09-24 19:35:43.625 267 12510.48 42.90 55311.90 88888.00 2007-09-24 19:35:43.750 267 12510.48 42.88 55311.90 88888.00 2007-09-24 19:35:43.875 267 12510.52 42.92 55311.93 88888.00 2007-09-24 19:35:44.000 267 12510.50 42.88 55311.93 88888.00 2007-09-24 19:35:44.125 267 12510.42 42.90 55311.93 88888.00 2007-09-24 19:35:44.250 267 12510.42 42.92 55311.90 88888.00 2007-09-24 19:35:44.375 267 12510.55 42.95 55311.93 88888.00 2007-09-24 19:35:44.500 267 12510.55 42.95 55311.93 88888.00 2007-09-24 19:35:44.625 267 12510.52 42.95 55311.88 88888.00 2007-09-24 19:35:44.750 267 12510.58 42.98 55311.90 88888.00 2007-09-24 19:35:44.875 267 12510.60 43.00 55311.95 88888.00 2007-09-24 19:35:45.000 267 12510.50 43.00 55311.90 88888.00 2007-09-24 19:35:45.125 267 12510.42 42.98 55311.90 88888.00 2007-09-24 19:35:45.250 267 12510.40 42.95 55311.88 88888.00 2007-09-24 19:35:45.375 267 12510.48 42.98 55311.90 88888.00 2007-09-24 19:35:45.500 267 12510.48 43.05 55311.93 88888.00 2007-09-24 19:35:45.625 267 12510.40 43.02 55311.93 88888.00 2007-09-24 19:35:45.750 267 12510.35 43.02 55311.95 88888.00 2007-09-24 19:35:45.875 267 12510.38 43.08 55311.97 88888.00 2007-09-24 19:35:46.000 267 12510.42 42.98 55311.95 88888.00 2007-09-24 19:35:46.125 267 12510.42 43.05 55311.93 88888.00 2007-09-24 19:35:46.250 267 12510.35 43.08 55311.93 88888.00 2007-09-24 19:35:46.375 267 12510.33 43.02 55311.90 88888.00 2007-09-24 19:35:46.500 267 12510.20 43.05 55311.88 88888.00 2007-09-24 19:35:46.625 267 12510.27 43.08 55311.90 88888.00 2007-09-24 19:35:46.750 267 12510.33 43.10 55311.88 88888.00 2007-09-24 19:35:46.875 267 12510.33 43.12 55311.88 88888.00 2007-09-24 19:35:47.000 267 12510.38 43.12 55311.88 88888.00 2007-09-24 19:35:47.125 267 12510.42 43.12 55311.90 88888.00 2007-09-24 19:35:47.250 267 12510.35 43.12 55311.90 88888.00 2007-09-24 19:35:47.375 267 12510.38 43.17 55311.90 88888.00 2007-09-24 19:35:47.500 267 12510.38 43.17 55311.93 88888.00 2007-09-24 19:35:47.625 267 12510.33 43.12 55311.90 88888.00 2007-09-24 19:35:47.750 267 12510.27 43.10 55311.90 88888.00 2007-09-24 19:35:47.875 267 12510.25 43.15 55311.90 88888.00 2007-09-24 19:35:48.000 267 12510.30 43.15 55311.88 88888.00 2007-09-24 19:35:48.125 267 12510.35 43.15 55311.85 88888.00 2007-09-24 19:35:48.250 267 12510.27 43.12 55311.85 88888.00 2007-09-24 19:35:48.375 267 12510.27 43.20 55311.88 88888.00 2007-09-24 19:35:48.500 267 12510.23 43.17 55311.90 88888.00 2007-09-24 19:35:48.625 267 12510.20 43.15 55311.93 88888.00 2007-09-24 19:35:48.750 267 12510.17 43.23 55311.93 88888.00 2007-09-24 19:35:48.875 267 12510.27 43.25 55311.95 88888.00 2007-09-24 19:35:49.000 267 12510.27 43.23 55311.95 88888.00 2007-09-24 19:35:49.125 267 12510.17 43.23 55311.93 88888.00 2007-09-24 19:35:49.250 267 12510.15 43.23 55311.93 88888.00 2007-09-24 19:35:49.375 267 12510.23 43.25 55311.93 88888.00 2007-09-24 19:35:49.500 267 12510.15 43.25 55311.93 88888.00 2007-09-24 19:35:49.625 267 12510.12 43.25 55311.90 88888.00 2007-09-24 19:35:49.750 267 12510.20 43.27 55311.93 88888.00 2007-09-24 19:35:49.875 267 12510.23 43.30 55311.90 88888.00 2007-09-24 19:35:50.000 267 12510.17 43.27 55311.90 88888.00 2007-09-24 19:35:50.125 267 12510.23 43.30 55311.93 88888.00 2007-09-24 19:35:50.250 267 12510.20 43.25 55311.90 88888.00 2007-09-24 19:35:50.375 267 12510.17 43.25 55311.88 88888.00 2007-09-24 19:35:50.500 267 12510.15 43.20 55311.90 88888.00 2007-09-24 19:35:50.625 267 12510.17 43.23 55311.90 88888.00 2007-09-24 19:35:50.750 267 12510.27 43.27 55311.90 88888.00 2007-09-24 19:35:50.875 267 12510.27 43.27 55311.90 88888.00 2007-09-24 19:35:51.000 267 12510.25 43.33 55311.90 88888.00 2007-09-24 19:35:51.125 267 12510.17 43.30 55311.93 88888.00 2007-09-24 19:35:51.250 267 12510.17 43.30 55311.93 88888.00 2007-09-24 19:35:51.375 267 12510.27 43.33 55311.93 88888.00 2007-09-24 19:35:51.500 267 12510.20 43.33 55311.93 88888.00 2007-09-24 19:35:51.625 267 12510.17 43.35 55311.95 88888.00 2007-09-24 19:35:51.750 267 12510.23 43.35 55311.95 88888.00 2007-09-24 19:35:51.875 267 12510.20 43.38 55311.95 88888.00 2007-09-24 19:35:52.000 267 12510.25 43.33 55311.97 88888.00 2007-09-24 19:35:52.125 267 12510.27 43.38 55312.00 88888.00 2007-09-24 19:35:52.250 267 12510.20 43.40 55311.97 88888.00 2007-09-24 19:35:52.375 267 12510.15 43.40 55311.97 88888.00 2007-09-24 19:35:52.500 267 12510.10 43.38 55311.97 88888.00 2007-09-24 19:35:52.625 267 12510.17 43.42 55311.97 88888.00 2007-09-24 19:35:52.750 267 12510.17 43.45 55311.97 88888.00 2007-09-24 19:35:52.875 267 12510.15 43.42 55311.97 88888.00 2007-09-24 19:35:53.000 267 12510.12 43.40 55311.97 88888.00 2007-09-24 19:35:53.125 267 12510.12 43.40 55311.97 88888.00 2007-09-24 19:35:53.250 267 12510.10 43.42 55312.03 88888.00 2007-09-24 19:35:53.375 267 12510.10 43.45 55312.00 88888.00 2007-09-24 19:35:53.500 267 12510.12 43.48 55312.00 88888.00 2007-09-24 19:35:53.625 267 12510.15 43.48 55311.97 88888.00 2007-09-24 19:35:53.750 267 12510.05 43.42 55311.95 88888.00 2007-09-24 19:35:53.875 267 12510.05 43.42 55311.95 88888.00 2007-09-24 19:35:54.000 267 12510.12 43.48 55311.97 88888.00 2007-09-24 19:35:54.125 267 12510.08 43.52 55312.00 88888.00 2007-09-24 19:35:54.250 267 12510.02 43.48 55312.00 88888.00 2007-09-24 19:35:54.375 267 12510.08 43.50 55312.00 88888.00 2007-09-24 19:35:54.500 267 12510.12 43.52 55312.00 88888.00 2007-09-24 19:35:54.625 267 12510.10 43.55 55312.00 88888.00 2007-09-24 19:35:54.750 267 12510.00 43.52 55311.97 88888.00 2007-09-24 19:35:54.875 267 12509.92 43.48 55311.95 88888.00 2007-09-24 19:35:55.000 267 12509.98 43.50 55311.97 88888.00 2007-09-24 19:35:55.125 267 12510.00 43.50 55311.97 88888.00 2007-09-24 19:35:55.250 267 12510.02 43.45 55311.97 88888.00 2007-09-24 19:35:55.375 267 12510.02 43.45 55312.00 88888.00 2007-09-24 19:35:55.500 267 12509.98 43.48 55312.00 88888.00 2007-09-24 19:35:55.625 267 12510.00 43.42 55311.97 88888.00 2007-09-24 19:35:55.750 267 12509.95 43.42 55311.95 88888.00 2007-09-24 19:35:55.875 267 12509.95 43.45 55311.95 88888.00 2007-09-24 19:35:56.000 267 12509.92 43.42 55311.95 88888.00 2007-09-24 19:35:56.125 267 12509.95 43.50 55311.95 88888.00 2007-09-24 19:35:56.250 267 12509.92 43.50 55311.97 88888.00 2007-09-24 19:35:56.375 267 12510.00 43.50 55311.97 88888.00 2007-09-24 19:35:56.500 267 12510.00 43.45 55311.95 88888.00 2007-09-24 19:35:56.625 267 12509.98 43.42 55311.95 88888.00 2007-09-24 19:35:56.750 267 12509.90 43.45 55311.95 88888.00 2007-09-24 19:35:56.875 267 12509.90 43.52 55312.00 88888.00 2007-09-24 19:35:57.000 267 12509.88 43.50 55311.97 88888.00 2007-09-24 19:35:57.125 267 12509.85 43.52 55312.00 88888.00 2007-09-24 19:35:57.250 267 12509.85 43.52 55311.97 88888.00 2007-09-24 19:35:57.375 267 12509.83 43.50 55311.97 88888.00 2007-09-24 19:35:57.500 267 12509.83 43.50 55311.95 88888.00 2007-09-24 19:35:57.625 267 12509.83 43.50 55311.97 88888.00 2007-09-24 19:35:57.750 267 12509.77 43.50 55311.93 88888.00 2007-09-24 19:35:57.875 267 12509.75 43.45 55311.93 88888.00 2007-09-24 19:35:58.000 267 12509.80 43.45 55311.93 88888.00 2007-09-24 19:35:58.125 267 12509.83 43.45 55311.97 88888.00 2007-09-24 19:35:58.250 267 12509.85 43.52 55312.00 88888.00 2007-09-24 19:35:58.375 267 12509.88 43.50 55311.97 88888.00 2007-09-24 19:35:58.500 267 12509.83 43.40 55311.97 88888.00 2007-09-24 19:35:58.625 267 12509.85 43.38 55311.97 88888.00 2007-09-24 19:35:58.750 267 12509.77 43.38 55311.93 88888.00 2007-09-24 19:35:58.875 267 12509.73 43.42 55311.93 88888.00 2007-09-24 19:35:59.000 267 12509.73 43.48 55311.95 88888.00 2007-09-24 19:35:59.125 267 12509.73 43.48 55311.97 88888.00 2007-09-24 19:35:59.250 267 12509.73 43.42 55311.97 88888.00 2007-09-24 19:35:59.375 267 12509.77 43.45 55311.97 88888.00 2007-09-24 19:35:59.500 267 12509.77 43.38 55312.00 88888.00 2007-09-24 19:35:59.625 267 12509.75 43.42 55312.00 88888.00 2007-09-24 19:35:59.750 267 12509.75 43.48 55311.97 88888.00 2007-09-24 19:35:59.875 267 12509.77 43.42 55311.95 88888.00 2007-09-24 19:36:00.000 267 12509.77 43.38 55311.95 88888.00 2007-09-24 19:36:00.125 267 12509.75 43.33 55311.95 88888.00 2007-09-24 19:36:00.250 267 12509.75 43.38 55311.97 88888.00 2007-09-24 19:36:00.375 267 12509.75 43.38 55311.97 88888.00 2007-09-24 19:36:00.500 267 12509.70 43.33 55311.97 88888.00 2007-09-24 19:36:00.625 267 12509.77 43.33 55312.00 88888.00 2007-09-24 19:36:00.750 267 12509.83 43.35 55311.95 88888.00 2007-09-24 19:36:00.875 267 12509.75 43.35 55311.93 88888.00 2007-09-24 19:36:01.000 267 12509.70 43.30 55311.95 88888.00 2007-09-24 19:36:01.125 267 12509.75 43.33 55311.97 88888.00 2007-09-24 19:36:01.250 267 12509.75 43.33 55311.97 88888.00 2007-09-24 19:36:01.375 267 12509.73 43.30 55311.97 88888.00 2007-09-24 19:36:01.500 267 12509.70 43.27 55311.97 88888.00 2007-09-24 19:36:01.625 267 12509.70 43.27 55311.97 88888.00 2007-09-24 19:36:01.750 267 12509.67 43.30 55311.95 88888.00 2007-09-24 19:36:01.875 267 12509.73 43.27 55312.00 88888.00 2007-09-24 19:36:02.000 267 12509.67 43.27 55312.00 88888.00 2007-09-24 19:36:02.125 267 12509.65 43.27 55312.00 88888.00 2007-09-24 19:36:02.250 267 12509.60 43.27 55312.00 88888.00 2007-09-24 19:36:02.375 267 12509.73 43.33 55312.00 88888.00 2007-09-24 19:36:02.500 267 12509.75 43.30 55312.00 88888.00 2007-09-24 19:36:02.625 267 12509.73 43.27 55311.95 88888.00 2007-09-24 19:36:02.750 267 12509.70 43.27 55311.95 88888.00 2007-09-24 19:36:02.875 267 12509.70 43.30 55311.95 88888.00 2007-09-24 19:36:03.000 267 12509.73 43.25 55311.93 88888.00 2007-09-24 19:36:03.125 267 12509.77 43.23 55311.95 88888.00 2007-09-24 19:36:03.250 267 12509.70 43.20 55311.97 88888.00 2007-09-24 19:36:03.375 267 12509.67 43.23 55311.95 88888.00 2007-09-24 19:36:03.500 267 12509.67 43.25 55311.93 88888.00 2007-09-24 19:36:03.625 267 12509.67 43.23 55311.95 88888.00 2007-09-24 19:36:03.750 267 12509.67 43.20 55311.93 88888.00 2007-09-24 19:36:03.875 267 12509.60 43.17 55311.90 88888.00 2007-09-24 19:36:04.000 267 12509.60 43.20 55311.93 88888.00 2007-09-24 19:36:04.125 267 12509.62 43.20 55311.95 88888.00 2007-09-24 19:36:04.250 267 12509.65 43.15 55311.95 88888.00 2007-09-24 19:36:04.375 267 12509.70 43.20 55311.95 88888.00 2007-09-24 19:36:04.500 267 12509.67 43.15 55311.95 88888.00 2007-09-24 19:36:04.625 267 12509.62 43.15 55311.95 88888.00 2007-09-24 19:36:04.750 267 12509.67 43.17 55311.95 88888.00 2007-09-24 19:36:04.875 267 12509.75 43.23 55311.97 88888.00 2007-09-24 19:36:05.000 267 12509.77 43.17 55311.95 88888.00 2007-09-24 19:36:05.125 267 12509.70 43.17 55311.95 88888.00 2007-09-24 19:36:05.250 267 12509.58 43.12 55311.97 88888.00 2007-09-24 19:36:05.375 267 12509.60 43.12 55311.97 88888.00 2007-09-24 19:36:05.500 267 12509.62 43.15 55311.97 88888.00 2007-09-24 19:36:05.625 267 12509.67 43.17 55311.97 88888.00 2007-09-24 19:36:05.750 267 12509.70 43.15 55311.97 88888.00 2007-09-24 19:36:05.875 267 12509.60 43.10 55311.95 88888.00 2007-09-24 19:36:06.000 267 12509.60 43.10 55311.93 88888.00 2007-09-24 19:36:06.125 267 12509.65 43.12 55311.90 88888.00 2007-09-24 19:36:06.250 267 12509.65 43.12 55311.93 88888.00 2007-09-24 19:36:06.375 267 12509.62 43.15 55311.90 88888.00 2007-09-24 19:36:06.500 267 12509.60 43.12 55311.93 88888.00 2007-09-24 19:36:06.625 267 12509.65 43.10 55311.95 88888.00 2007-09-24 19:36:06.750 267 12509.65 43.10 55311.95 88888.00 2007-09-24 19:36:06.875 267 12509.58 43.10 55311.93 88888.00 2007-09-24 19:36:07.000 267 12509.60 43.15 55311.93 88888.00 2007-09-24 19:36:07.125 267 12509.67 43.20 55311.95 88888.00 2007-09-24 19:36:07.250 267 12509.62 43.10 55311.93 88888.00 2007-09-24 19:36:07.375 267 12509.60 43.12 55311.93 88888.00 2007-09-24 19:36:07.500 267 12509.50 43.10 55311.95 88888.00 2007-09-24 19:36:07.625 267 12509.60 43.12 55311.97 88888.00 2007-09-24 19:36:07.750 267 12509.62 43.10 55311.95 88888.00 2007-09-24 19:36:07.875 267 12509.60 43.10 55311.93 88888.00 2007-09-24 19:36:08.000 267 12509.58 43.15 55311.90 88888.00 2007-09-24 19:36:08.125 267 12509.58 43.15 55311.90 88888.00 2007-09-24 19:36:08.250 267 12509.58 43.12 55311.93 88888.00 2007-09-24 19:36:08.375 267 12509.60 43.10 55311.90 88888.00 2007-09-24 19:36:08.500 267 12509.62 43.12 55311.90 88888.00 2007-09-24 19:36:08.625 267 12509.67 43.17 55311.90 88888.00 2007-09-24 19:36:08.750 267 12509.65 43.20 55311.93 88888.00 2007-09-24 19:36:08.875 267 12509.62 43.15 55311.93 88888.00 2007-09-24 19:36:09.000 267 12509.60 43.15 55311.93 88888.00 2007-09-24 19:36:09.125 267 12509.55 43.10 55311.90 88888.00 2007-09-24 19:36:09.250 267 12509.52 43.05 55311.88 88888.00 2007-09-24 19:36:09.375 267 12509.58 43.05 55311.88 88888.00 2007-09-24 19:36:09.500 267 12509.58 43.12 55311.90 88888.00 2007-09-24 19:36:09.625 267 12509.55 43.10 55311.90 88888.00 2007-09-24 19:36:09.750 267 12509.52 43.12 55311.88 88888.00 2007-09-24 19:36:09.875 267 12509.52 43.10 55311.88 88888.00 2007-09-24 19:36:10.000 267 12509.52 43.12 55311.85 88888.00 2007-09-24 19:36:10.125 267 12509.52 43.10 55311.88 88888.00 2007-09-24 19:36:10.250 267 12509.48 43.10 55311.90 88888.00 2007-09-24 19:36:10.375 267 12509.50 43.15 55311.88 88888.00 2007-09-24 19:36:10.500 267 12509.42 43.15 55311.90 88888.00 2007-09-24 19:36:10.625 267 12509.33 43.15 55311.90 88888.00 2007-09-24 19:36:10.750 267 12509.30 43.15 55311.90 88888.00 2007-09-24 19:36:10.875 267 12509.40 43.20 55311.95 88888.00 2007-09-24 19:36:11.000 267 12509.42 43.23 55311.93 88888.00 2007-09-24 19:36:11.125 267 12509.27 43.17 55311.90 88888.00 2007-09-24 19:36:11.250 267 12509.20 43.17 55311.90 88888.00 2007-09-24 19:36:11.375 267 12509.27 43.20 55311.93 88888.00 2007-09-24 19:36:11.500 267 12509.27 43.15 55311.93 88888.00 2007-09-24 19:36:11.625 267 12509.33 43.17 55311.90 88888.00 2007-09-24 19:36:11.750 267 12509.33 43.20 55311.90 88888.00 2007-09-24 19:36:11.875 267 12509.30 43.17 55311.85 88888.00 2007-09-24 19:36:12.000 267 12509.27 43.17 55311.85 88888.00 2007-09-24 19:36:12.125 267 12509.30 43.20 55311.88 88888.00 2007-09-24 19:36:12.250 267 12509.25 43.15 55311.90 88888.00 2007-09-24 19:36:12.375 267 12509.27 43.17 55311.93 88888.00 2007-09-24 19:36:12.500 267 12509.25 43.20 55311.93 88888.00 2007-09-24 19:36:12.625 267 12509.20 43.25 55311.90 88888.00 2007-09-24 19:36:12.750 267 12509.17 43.33 55311.93 88888.00 2007-09-24 19:36:12.875 267 12509.15 43.27 55311.95 88888.00 2007-09-24 19:36:13.000 267 12509.10 43.30 55311.93 88888.00 2007-09-24 19:36:13.125 267 12509.10 43.33 55311.93 88888.00 2007-09-24 19:36:13.250 267 12509.05 43.30 55311.93 88888.00 2007-09-24 19:36:13.375 267 12509.08 43.33 55311.90 88888.00 2007-09-24 19:36:13.500 267 12509.05 43.30 55311.93 88888.00 2007-09-24 19:36:13.625 267 12509.02 43.27 55311.93 88888.00 2007-09-24 19:36:13.750 267 12509.08 43.35 55311.93 88888.00 2007-09-24 19:36:13.875 267 12509.12 43.40 55311.90 88888.00 2007-09-24 19:36:14.000 267 12509.02 43.33 55311.85 88888.00 2007-09-24 19:36:14.125 267 12508.92 43.35 55311.82 88888.00 2007-09-24 19:36:14.250 267 12508.90 43.35 55311.82 88888.00 2007-09-24 19:36:14.375 267 12508.92 43.33 55311.85 88888.00 2007-09-24 19:36:14.500 267 12508.95 43.35 55311.88 88888.00 2007-09-24 19:36:14.625 267 12508.90 43.38 55311.88 88888.00 2007-09-24 19:36:14.750 267 12508.92 43.33 55311.88 88888.00 2007-09-24 19:36:14.875 267 12508.88 43.35 55311.88 88888.00 2007-09-24 19:36:15.000 267 12508.88 43.35 55311.88 88888.00 2007-09-24 19:36:15.125 267 12508.85 43.38 55311.88 88888.00 2007-09-24 19:36:15.250 267 12508.80 43.38 55311.85 88888.00 2007-09-24 19:36:15.375 267 12508.80 43.40 55311.88 88888.00 2007-09-24 19:36:15.500 267 12508.85 43.48 55311.90 88888.00 2007-09-24 19:36:15.625 267 12508.90 43.50 55311.90 88888.00 2007-09-24 19:36:15.750 267 12508.92 43.50 55311.88 88888.00 2007-09-24 19:36:15.875 267 12508.85 43.48 55311.88 88888.00 2007-09-24 19:36:16.000 267 12508.80 43.48 55311.85 88888.00 2007-09-24 19:36:16.125 267 12508.77 43.48 55311.88 88888.00 2007-09-24 19:36:16.250 267 12508.77 43.52 55311.90 88888.00 2007-09-24 19:36:16.375 267 12508.75 43.52 55311.90 88888.00 2007-09-24 19:36:16.500 267 12508.67 43.52 55311.90 88888.00 2007-09-24 19:36:16.625 267 12508.73 43.58 55311.90 88888.00 2007-09-24 19:36:16.750 267 12508.73 43.62 55311.88 88888.00 2007-09-24 19:36:16.875 267 12508.70 43.60 55311.85 88888.00 2007-09-24 19:36:17.000 267 12508.73 43.60 55311.90 88888.00 2007-09-24 19:36:17.125 267 12508.73 43.62 55311.90 88888.00 2007-09-24 19:36:17.250 267 12508.65 43.60 55311.90 88888.00 2007-09-24 19:36:17.375 267 12508.67 43.58 55311.88 88888.00 2007-09-24 19:36:17.500 267 12508.62 43.60 55311.88 88888.00 2007-09-24 19:36:17.625 267 12508.65 43.60 55311.88 88888.00 2007-09-24 19:36:17.750 267 12508.67 43.60 55311.82 88888.00 2007-09-24 19:36:17.875 267 12508.73 43.73 55311.88 88888.00 2007-09-24 19:36:18.000 267 12508.67 43.73 55311.90 88888.00 2007-09-24 19:36:18.125 267 12508.60 43.70 55311.90 88888.00 2007-09-24 19:36:18.250 267 12508.62 43.77 55311.90 88888.00 2007-09-24 19:36:18.375 267 12508.65 43.80 55311.85 88888.00 2007-09-24 19:36:18.500 267 12508.55 43.77 55311.80 88888.00 2007-09-24 19:36:18.625 267 12508.50 43.75 55311.82 88888.00 2007-09-24 19:36:18.750 267 12508.50 43.80 55311.85 88888.00 2007-09-24 19:36:18.875 267 12508.45 43.80 55311.85 88888.00 2007-09-24 19:36:19.000 267 12508.48 43.80 55311.82 88888.00 2007-09-24 19:36:19.125 267 12508.52 43.83 55311.80 88888.00 2007-09-24 19:36:19.250 267 12508.45 43.80 55311.82 88888.00 2007-09-24 19:36:19.375 267 12508.48 43.83 55311.85 88888.00 2007-09-24 19:36:19.500 267 12508.52 43.88 55311.85 88888.00 2007-09-24 19:36:19.625 267 12508.58 43.90 55311.88 88888.00 2007-09-24 19:36:19.750 267 12508.52 43.88 55311.85 88888.00 2007-09-24 19:36:19.875 267 12508.40 43.85 55311.82 88888.00 2007-09-24 19:36:20.000 267 12508.33 43.90 55311.85 88888.00 2007-09-24 19:36:20.125 267 12508.35 44.00 55311.88 88888.00 2007-09-24 19:36:20.250 267 12508.35 44.00 55311.82 88888.00 2007-09-24 19:36:20.375 267 12508.35 43.98 55311.80 88888.00 2007-09-24 19:36:20.500 267 12508.33 43.95 55311.82 88888.00 2007-09-24 19:36:20.625 267 12508.30 43.95 55311.85 88888.00 2007-09-24 19:36:20.750 267 12508.35 44.02 55311.85 88888.00 2007-09-24 19:36:20.875 267 12508.42 44.08 55311.85 88888.00 2007-09-24 19:36:21.000 267 12508.45 44.08 55311.85 88888.00 2007-09-24 19:36:21.125 267 12508.45 44.15 55311.85 88888.00 2007-09-24 19:36:21.250 267 12508.42 44.10 55311.88 88888.00 2007-09-24 19:36:21.375 267 12508.45 44.12 55311.85 88888.00 2007-09-24 19:36:21.500 267 12508.42 44.15 55311.88 88888.00 2007-09-24 19:36:21.625 267 12508.30 44.15 55311.82 88888.00 2007-09-24 19:36:21.750 267 12508.20 44.15 55311.82 88888.00 2007-09-24 19:36:21.875 267 12508.20 44.17 55311.85 88888.00 2007-09-24 19:36:22.000 267 12508.25 44.17 55311.88 88888.00 2007-09-24 19:36:22.125 267 12508.23 44.20 55311.82 88888.00 2007-09-24 19:36:22.250 267 12508.08 44.17 55311.80 88888.00 2007-09-24 19:36:22.375 267 12508.12 44.17 55311.80 88888.00 2007-09-24 19:36:22.500 267 12508.20 44.25 55311.80 88888.00 2007-09-24 19:36:22.625 267 12508.15 44.27 55311.78 88888.00 2007-09-24 19:36:22.750 267 12508.12 44.30 55311.75 88888.00 2007-09-24 19:36:22.875 267 12508.10 44.25 55311.72 88888.00 2007-09-24 19:36:23.000 267 12508.10 44.27 55311.72 88888.00 2007-09-24 19:36:23.125 267 12508.17 44.27 55311.72 88888.00 2007-09-24 19:36:23.250 267 12508.15 44.30 55311.72 88888.00 2007-09-24 19:36:23.375 267 12508.12 44.30 55311.72 88888.00 2007-09-24 19:36:23.500 267 12508.10 44.35 55311.75 88888.00 2007-09-24 19:36:23.625 267 12508.10 44.35 55311.72 88888.00 2007-09-24 19:36:23.750 267 12508.08 44.40 55311.75 88888.00 2007-09-24 19:36:23.875 267 12508.05 44.48 55311.75 88888.00 2007-09-24 19:36:24.000 267 12508.05 44.50 55311.72 88888.00 2007-09-24 19:36:24.125 267 12508.05 44.42 55311.75 88888.00 2007-09-24 19:36:24.250 267 12508.00 44.42 55311.75 88888.00 2007-09-24 19:36:24.375 267 12508.02 44.45 55311.70 88888.00 2007-09-24 19:36:24.500 267 12508.12 44.48 55311.72 88888.00 2007-09-24 19:36:24.625 267 12508.12 44.50 55311.72 88888.00 2007-09-24 19:36:24.750 267 12508.08 44.52 55311.72 88888.00 2007-09-24 19:36:24.875 267 12508.05 44.55 55311.72 88888.00 2007-09-24 19:36:25.000 267 12508.05 44.55 55311.72 88888.00 2007-09-24 19:36:25.125 267 12508.10 44.58 55311.70 88888.00 2007-09-24 19:36:25.250 267 12508.10 44.60 55311.70 88888.00 2007-09-24 19:36:25.375 267 12508.02 44.60 55311.68 88888.00 2007-09-24 19:36:25.500 267 12508.00 44.62 55311.68 88888.00 2007-09-24 19:36:25.625 267 12508.02 44.67 55311.65 88888.00 2007-09-24 19:36:25.750 267 12508.08 44.65 55311.62 88888.00 2007-09-24 19:36:25.875 267 12508.12 44.62 55311.60 88888.00 2007-09-24 19:36:26.000 267 12508.10 44.62 55311.62 88888.00 2007-09-24 19:36:26.125 267 12508.02 44.70 55311.70 88888.00 2007-09-24 19:36:26.250 267 12508.02 44.73 55311.75 88888.00 2007-09-24 19:36:26.375 267 12508.05 44.75 55311.70 88888.00 2007-09-24 19:36:26.500 267 12508.05 44.75 55311.68 88888.00 2007-09-24 19:36:26.625 267 12508.02 44.80 55311.70 88888.00 2007-09-24 19:36:26.750 267 12507.98 44.80 55311.68 88888.00 2007-09-24 19:36:26.875 267 12507.95 44.77 55311.62 88888.00 2007-09-24 19:36:27.000 267 12507.92 44.77 55311.62 88888.00 2007-09-24 19:36:27.125 267 12507.88 44.85 55311.65 88888.00 2007-09-24 19:36:27.250 267 12507.85 44.85 55311.65 88888.00 2007-09-24 19:36:27.375 267 12507.98 44.88 55311.68 88888.00 2007-09-24 19:36:27.500 267 12507.95 44.85 55311.65 88888.00 2007-09-24 19:36:27.625 267 12508.00 44.85 55311.62 88888.00 2007-09-24 19:36:27.750 267 12507.98 44.83 55311.60 88888.00 2007-09-24 19:36:27.875 267 12507.92 44.85 55311.60 88888.00 2007-09-24 19:36:28.000 267 12507.95 44.92 55311.60 88888.00 2007-09-24 19:36:28.125 267 12507.98 45.02 55311.65 88888.00 2007-09-24 19:36:28.250 267 12507.92 45.00 55311.62 88888.00 2007-09-24 19:36:28.375 267 12507.90 44.98 55311.65 88888.00 2007-09-24 19:36:28.500 267 12507.92 44.98 55311.60 88888.00 2007-09-24 19:36:28.625 267 12507.90 44.92 55311.57 88888.00 2007-09-24 19:36:28.750 267 12508.00 44.92 55311.57 88888.00 2007-09-24 19:36:28.875 267 12508.00 45.05 55311.60 88888.00 2007-09-24 19:36:29.000 267 12507.98 45.02 55311.60 88888.00 2007-09-24 19:36:29.125 267 12507.90 45.00 55311.57 88888.00 2007-09-24 19:36:29.250 267 12507.90 45.02 55311.57 88888.00 2007-09-24 19:36:29.375 267 12507.98 45.02 55311.60 88888.00 2007-09-24 19:36:29.500 267 12507.98 45.05 55311.60 88888.00 2007-09-24 19:36:29.625 267 12507.95 45.05 55311.60 88888.00 2007-09-24 19:36:29.750 267 12507.95 45.08 55311.60 88888.00 2007-09-24 19:36:29.875 267 12507.92 45.12 55311.55 88888.00 2007-09-24 19:36:30.000 267 12507.90 45.05 55311.55 88888.00 2007-09-24 19:36:30.125 267 12507.90 45.05 55311.57 88888.00 2007-09-24 19:36:30.250 267 12507.95 45.10 55311.62 88888.00 2007-09-24 19:36:30.375 267 12507.98 45.17 55311.57 88888.00 2007-09-24 19:36:30.500 267 12507.90 45.20 55311.57 88888.00 2007-09-24 19:36:30.625 267 12507.85 45.15 55311.57 88888.00 2007-09-24 19:36:30.750 267 12507.88 45.10 55311.55 88888.00 2007-09-24 19:36:30.875 267 12507.85 45.15 55311.55 88888.00 2007-09-24 19:36:31.000 267 12507.92 45.25 55311.55 88888.00 2007-09-24 19:36:31.125 267 12507.92 45.25 55311.57 88888.00 2007-09-24 19:36:31.250 267 12507.83 45.20 55311.55 88888.00 2007-09-24 19:36:31.375 267 12507.77 45.20 55311.57 88888.00 2007-09-24 19:36:31.500 267 12507.80 45.25 55311.57 88888.00 2007-09-24 19:36:31.625 267 12507.85 45.30 55311.60 88888.00 2007-09-24 19:36:31.750 267 12507.85 45.25 55311.55 88888.00 2007-09-24 19:36:31.875 267 12507.77 45.15 55311.53 88888.00 2007-09-24 19:36:32.000 267 12507.77 45.17 55311.55 88888.00 2007-09-24 19:36:32.125 267 12507.88 45.23 55311.57 88888.00 2007-09-24 19:36:32.250 267 12507.83 45.25 55311.53 88888.00 2007-09-24 19:36:32.375 267 12507.80 45.27 55311.55 88888.00 2007-09-24 19:36:32.500 267 12507.83 45.23 55311.57 88888.00 2007-09-24 19:36:32.625 267 12507.83 45.25 55311.57 88888.00 2007-09-24 19:36:32.750 267 12507.83 45.30 55311.55 88888.00 2007-09-24 19:36:32.875 267 12507.73 45.35 55311.55 88888.00 2007-09-24 19:36:33.000 267 12507.75 45.27 55311.53 88888.00 2007-09-24 19:36:33.125 267 12507.70 45.23 55311.55 88888.00 2007-09-24 19:36:33.250 267 12507.75 45.25 55311.50 88888.00 2007-09-24 19:36:33.375 267 12507.75 45.30 55311.47 88888.00 2007-09-24 19:36:33.500 267 12507.73 45.33 55311.50 88888.00 2007-09-24 19:36:33.625 267 12507.75 45.35 55311.55 88888.00 2007-09-24 19:36:33.750 267 12507.65 45.30 55311.53 88888.00 2007-09-24 19:36:33.875 267 12507.62 45.30 55311.53 88888.00 2007-09-24 19:36:34.000 267 12507.62 45.35 55311.53 88888.00 2007-09-24 19:36:34.125 267 12507.65 45.35 55311.53 88888.00 2007-09-24 19:36:34.250 267 12507.67 45.30 55311.53 88888.00 2007-09-24 19:36:34.375 267 12507.62 45.27 55311.53 88888.00 2007-09-24 19:36:34.500 267 12507.62 45.33 55311.57 88888.00 2007-09-24 19:36:34.625 267 12507.60 45.35 55311.57 88888.00 2007-09-24 19:36:34.750 267 12507.52 45.33 55311.55 88888.00 2007-09-24 19:36:34.875 267 12507.52 45.33 55311.57 88888.00 2007-09-24 19:36:35.000 267 12507.55 45.30 55311.53 88888.00 2007-09-24 19:36:35.125 267 12507.55 45.25 55311.55 88888.00 2007-09-24 19:36:35.250 267 12507.48 45.27 55311.55 88888.00 2007-09-24 19:36:35.375 267 12507.48 45.30 55311.53 88888.00 2007-09-24 19:36:35.500 267 12507.50 45.33 55311.47 88888.00 2007-09-24 19:36:35.625 267 12507.50 45.30 55311.47 88888.00 2007-09-24 19:36:35.750 267 12507.48 45.33 55311.50 88888.00 2007-09-24 19:36:35.875 267 12507.52 45.35 55311.53 88888.00 2007-09-24 19:36:36.000 267 12507.58 45.35 55311.53 88888.00 2007-09-24 19:36:36.125 267 12507.62 45.38 55311.55 88888.00 2007-09-24 19:36:36.250 267 12507.52 45.38 55311.53 88888.00 2007-09-24 19:36:36.375 267 12507.52 45.35 55311.53 88888.00 2007-09-24 19:36:36.500 267 12507.45 45.27 55311.47 88888.00 2007-09-24 19:36:36.625 267 12507.50 45.27 55311.55 88888.00 2007-09-24 19:36:36.750 267 12507.60 45.33 55311.53 88888.00 2007-09-24 19:36:36.875 267 12507.55 45.33 55311.53 88888.00 2007-09-24 19:36:37.000 267 12507.45 45.33 55311.53 88888.00 2007-09-24 19:36:37.125 267 12507.42 45.30 55311.50 88888.00 2007-09-24 19:36:37.250 267 12507.38 45.25 55311.50 88888.00 2007-09-24 19:36:37.375 267 12507.42 45.33 55311.50 88888.00 2007-09-24 19:36:37.500 267 12507.55 45.38 55311.53 88888.00 2007-09-24 19:36:37.625 267 12507.52 45.33 55311.47 88888.00 2007-09-24 19:36:37.750 267 12507.52 45.33 55311.50 88888.00 2007-09-24 19:36:37.875 267 12507.50 45.35 55311.47 88888.00 2007-09-24 19:36:38.000 267 12507.48 45.30 55311.47 88888.00 2007-09-24 19:36:38.125 267 12507.52 45.25 55311.50 88888.00 2007-09-24 19:36:38.250 267 12507.50 45.25 55311.50 88888.00 2007-09-24 19:36:38.375 267 12507.50 45.33 55311.53 88888.00 2007-09-24 19:36:38.500 267 12507.48 45.35 55311.55 88888.00 2007-09-24 19:36:38.625 267 12507.45 45.33 55311.53 88888.00 2007-09-24 19:36:38.750 267 12507.42 45.33 55311.57 88888.00 2007-09-24 19:36:38.875 267 12507.50 45.27 55311.55 88888.00 2007-09-24 19:36:39.000 267 12507.52 45.27 55311.53 88888.00 2007-09-24 19:36:39.125 267 12507.48 45.27 55311.55 88888.00 2007-09-24 19:36:39.250 267 12507.42 45.30 55311.55 88888.00 2007-09-24 19:36:39.375 267 12507.40 45.30 55311.50 88888.00 2007-09-24 19:36:39.500 267 12507.40 45.30 55311.47 88888.00 2007-09-24 19:36:39.625 267 12507.38 45.25 55311.50 88888.00 2007-09-24 19:36:39.750 267 12507.33 45.20 55311.45 88888.00 2007-09-24 19:36:39.875 267 12507.30 45.25 55311.50 88888.00 2007-09-24 19:36:40.000 267 12507.38 45.27 55311.53 88888.00 2007-09-24 19:36:40.125 267 12507.35 45.27 55311.53 88888.00 2007-09-24 19:36:40.250 267 12507.30 45.23 55311.47 88888.00 2007-09-24 19:36:40.375 267 12507.30 45.20 55311.45 88888.00 2007-09-24 19:36:40.500 267 12507.27 45.23 55311.47 88888.00 2007-09-24 19:36:40.625 267 12507.27 45.23 55311.50 88888.00 2007-09-24 19:36:40.750 267 12507.25 45.23 55311.50 88888.00 2007-09-24 19:36:40.875 267 12507.27 45.23 55311.53 88888.00 2007-09-24 19:36:41.000 267 12507.33 45.25 55311.53 88888.00 2007-09-24 19:36:41.125 267 12507.33 45.27 55311.53 88888.00 2007-09-24 19:36:41.250 267 12507.23 45.27 55311.47 88888.00 2007-09-24 19:36:41.375 267 12507.25 45.27 55311.50 88888.00 2007-09-24 19:36:41.500 267 12507.27 45.27 55311.50 88888.00 2007-09-24 19:36:41.625 267 12507.33 45.25 55311.50 88888.00 2007-09-24 19:36:41.750 267 12507.27 45.23 55311.50 88888.00 2007-09-24 19:36:41.875 267 12507.27 45.25 55311.47 88888.00 2007-09-24 19:36:42.000 267 12507.38 45.30 55311.50 88888.00 2007-09-24 19:36:42.125 267 12507.42 45.27 55311.55 88888.00 2007-09-24 19:36:42.250 267 12507.33 45.25 55311.53 88888.00 2007-09-24 19:36:42.375 267 12507.27 45.25 55311.55 88888.00 2007-09-24 19:36:42.500 267 12507.25 45.27 55311.55 88888.00 2007-09-24 19:36:42.625 267 12507.17 45.25 55311.50 88888.00 2007-09-24 19:36:42.750 267 12507.17 45.27 55311.50 88888.00 2007-09-24 19:36:42.875 267 12507.25 45.33 55311.53 88888.00 2007-09-24 19:36:43.000 267 12507.35 45.30 55311.47 88888.00 2007-09-24 19:36:43.125 267 12507.35 45.30 55311.50 88888.00 2007-09-24 19:36:43.250 267 12507.27 45.30 55311.53 88888.00 2007-09-24 19:36:43.375 267 12507.23 45.27 55311.50 88888.00 2007-09-24 19:36:43.500 267 12507.20 45.20 55311.45 88888.00 2007-09-24 19:36:43.625 267 12507.20 45.17 55311.50 88888.00 2007-09-24 19:36:43.750 267 12507.20 45.27 55311.47 88888.00 2007-09-24 19:36:43.875 267 12507.15 45.27 55311.53 88888.00 2007-09-24 19:36:44.000 267 12507.08 45.23 55311.55 88888.00 2007-09-24 19:36:44.125 267 12507.08 45.20 55311.55 88888.00 2007-09-24 19:36:44.250 267 12507.10 45.25 55311.55 88888.00 2007-09-24 19:36:44.375 267 12507.15 45.27 55311.55 88888.00 2007-09-24 19:36:44.500 267 12507.17 45.27 55311.55 88888.00 2007-09-24 19:36:44.625 267 12507.17 45.23 55311.53 88888.00 2007-09-24 19:36:44.750 267 12507.15 45.25 55311.50 88888.00 2007-09-24 19:36:44.875 267 12507.15 45.25 55311.50 88888.00 2007-09-24 19:36:45.000 267 12507.15 45.20 55311.47 88888.00 2007-09-24 19:36:45.125 267 12507.15 45.23 55311.50 88888.00 2007-09-24 19:36:45.250 267 12507.02 45.20 55311.50 88888.00 2007-09-24 19:36:45.375 267 12507.08 45.20 55311.53 88888.00 2007-09-24 19:36:45.500 267 12507.17 45.23 55311.50 88888.00 2007-09-24 19:36:45.625 267 12507.17 45.30 55311.53 88888.00 2007-09-24 19:36:45.750 267 12507.10 45.30 55311.53 88888.00 2007-09-24 19:36:45.875 267 12507.05 45.30 55311.55 88888.00 2007-09-24 19:36:46.000 267 12507.12 45.33 55311.57 88888.00 2007-09-24 19:36:46.125 267 12507.10 45.27 55311.57 88888.00 2007-09-24 19:36:46.250 267 12507.02 45.30 55311.55 88888.00 2007-09-24 19:36:46.375 267 12507.05 45.30 55311.53 88888.00 2007-09-24 19:36:46.500 267 12507.08 45.30 55311.53 88888.00 2007-09-24 19:36:46.625 267 12507.10 45.27 55311.53 88888.00 2007-09-24 19:36:46.750 267 12507.10 45.30 55311.53 88888.00 2007-09-24 19:36:46.875 267 12507.12 45.27 55311.53 88888.00 2007-09-24 19:36:47.000 267 12507.08 45.25 55311.50 88888.00 2007-09-24 19:36:47.125 267 12507.08 45.30 55311.50 88888.00 2007-09-24 19:36:47.250 267 12507.08 45.33 55311.50 88888.00 2007-09-24 19:36:47.375 267 12507.05 45.33 55311.47 88888.00 2007-09-24 19:36:47.500 267 12507.02 45.33 55311.50 88888.00 2007-09-24 19:36:47.625 267 12507.05 45.33 55311.53 88888.00 2007-09-24 19:36:47.750 267 12507.10 45.33 55311.50 88888.00 2007-09-24 19:36:47.875 267 12507.10 45.33 55311.50 88888.00 2007-09-24 19:36:48.000 267 12507.12 45.35 55311.47 88888.00 2007-09-24 19:36:48.125 267 12507.08 45.35 55311.53 88888.00 2007-09-24 19:36:48.250 267 12507.00 45.42 55311.53 88888.00 2007-09-24 19:36:48.375 267 12507.10 45.40 55311.50 88888.00 2007-09-24 19:36:48.500 267 12507.12 45.38 55311.53 88888.00 2007-09-24 19:36:48.625 267 12507.10 45.45 55311.53 88888.00 2007-09-24 19:36:48.750 267 12507.15 45.52 55311.55 88888.00 2007-09-24 19:36:48.875 267 12507.15 45.58 55311.53 88888.00 2007-09-24 19:36:49.000 267 12507.08 45.48 55311.47 88888.00 2007-09-24 19:36:49.125 267 12507.02 45.45 55311.47 88888.00 2007-09-24 19:36:49.250 267 12507.02 45.48 55311.50 88888.00 2007-09-24 19:36:49.375 267 12507.10 45.55 55311.47 88888.00 2007-09-24 19:36:49.500 267 12507.12 45.58 55311.47 88888.00 2007-09-24 19:36:49.625 267 12507.05 45.52 55311.47 88888.00 2007-09-24 19:36:49.750 267 12506.98 45.52 55311.47 88888.00 2007-09-24 19:36:49.875 267 12506.92 45.58 55311.53 88888.00 2007-09-24 19:36:50.000 267 12506.98 45.60 55311.53 88888.00 2007-09-24 19:36:50.125 267 12507.00 45.58 55311.53 88888.00 2007-09-24 19:36:50.250 267 12506.92 45.58 55311.53 88888.00 2007-09-24 19:36:50.375 267 12506.90 45.60 55311.53 88888.00 2007-09-24 19:36:50.500 267 12506.85 45.58 55311.53 88888.00 2007-09-24 19:36:50.625 267 12506.85 45.60 55311.50 88888.00 2007-09-24 19:36:50.750 267 12506.85 45.60 55311.50 88888.00 2007-09-24 19:36:50.875 267 12506.83 45.62 55311.50 88888.00 2007-09-24 19:36:51.000 267 12506.85 45.65 55311.53 88888.00 2007-09-24 19:36:51.125 267 12506.88 45.65 55311.50 88888.00 2007-09-24 19:36:51.250 267 12506.88 45.65 55311.47 88888.00 2007-09-24 19:36:51.375 267 12506.88 45.77 55311.47 88888.00 2007-09-24 19:36:51.500 267 12506.83 45.75 55311.50 88888.00 2007-09-24 19:36:51.625 267 12506.85 45.67 55311.50 88888.00 2007-09-24 19:36:51.750 267 12506.83 45.67 55311.50 88888.00 2007-09-24 19:36:51.875 267 12506.85 45.73 55311.50 88888.00 2007-09-24 19:36:52.000 267 12506.85 45.70 55311.43 88888.00 2007-09-24 19:36:52.125 267 12506.85 45.73 55311.43 88888.00 2007-09-24 19:36:52.250 267 12506.83 45.77 55311.47 88888.00 2007-09-24 19:36:52.375 267 12506.80 45.83 55311.47 88888.00 2007-09-24 19:36:52.500 267 12506.83 45.83 55311.47 88888.00 2007-09-24 19:36:52.625 267 12506.83 45.77 55311.45 88888.00 2007-09-24 19:36:52.750 267 12506.77 45.73 55311.45 88888.00 2007-09-24 19:36:52.875 267 12506.80 45.77 55311.43 88888.00 2007-09-24 19:36:53.000 267 12506.80 45.80 55311.43 88888.00 2007-09-24 19:36:53.125 267 12506.80 45.85 55311.45 88888.00 2007-09-24 19:36:53.250 267 12506.70 45.85 55311.45 88888.00 2007-09-24 19:36:53.375 267 12506.73 45.83 55311.45 88888.00 2007-09-24 19:36:53.500 267 12506.75 45.88 55311.45 88888.00 2007-09-24 19:36:53.625 267 12506.83 45.95 55311.50 88888.00 2007-09-24 19:36:53.750 267 12506.77 45.90 55311.50 88888.00 2007-09-24 19:36:53.875 267 12506.70 45.88 55311.45 88888.00 2007-09-24 19:36:54.000 267 12506.75 45.90 55311.45 88888.00 2007-09-24 19:36:54.125 267 12506.73 45.92 55311.45 88888.00 2007-09-24 19:36:54.250 267 12506.75 45.98 55311.47 88888.00 2007-09-24 19:36:54.375 267 12506.83 46.00 55311.45 88888.00 2007-09-24 19:36:54.500 267 12506.80 46.00 55311.45 88888.00 2007-09-24 19:36:54.625 267 12506.75 46.00 55311.43 88888.00 2007-09-24 19:36:54.750 267 12506.73 46.00 55311.43 88888.00 2007-09-24 19:36:54.875 267 12506.75 46.02 55311.43 88888.00 2007-09-24 19:36:55.000 267 12506.80 46.08 55311.45 88888.00 2007-09-24 19:36:55.125 267 12506.85 46.10 55311.45 88888.00 2007-09-24 19:36:55.250 267 12506.80 46.08 55311.45 88888.00 2007-09-24 19:36:55.375 267 12506.80 46.10 55311.43 88888.00 2007-09-24 19:36:55.500 267 12506.77 46.10 55311.43 88888.00 2007-09-24 19:36:55.625 267 12506.83 46.15 55311.40 88888.00 2007-09-24 19:36:55.750 267 12506.88 46.23 55311.45 88888.00 2007-09-24 19:36:55.875 267 12506.88 46.25 55311.43 88888.00 2007-09-24 19:36:56.000 267 12506.85 46.17 55311.43 88888.00 2007-09-24 19:36:56.125 267 12506.85 46.15 55311.43 88888.00 2007-09-24 19:36:56.250 267 12506.75 46.20 55311.43 88888.00 2007-09-24 19:36:56.375 267 12506.73 46.27 55311.40 88888.00 2007-09-24 19:36:56.500 267 12506.70 46.27 55311.38 88888.00 2007-09-24 19:36:56.625 267 12506.73 46.25 55311.35 88888.00 2007-09-24 19:36:56.750 267 12506.80 46.27 55311.40 88888.00 2007-09-24 19:36:56.875 267 12506.80 46.30 55311.40 88888.00 2007-09-24 19:36:57.000 267 12506.80 46.30 55311.38 88888.00 2007-09-24 19:36:57.125 267 12506.77 46.33 55311.35 88888.00 2007-09-24 19:36:57.250 267 12506.70 46.35 55311.38 88888.00 2007-09-24 19:36:57.375 267 12506.75 46.35 55311.38 88888.00 2007-09-24 19:36:57.500 267 12506.77 46.42 55311.40 88888.00 2007-09-24 19:36:57.625 267 12506.73 46.45 55311.38 88888.00 2007-09-24 19:36:57.750 267 12506.70 46.40 55311.35 88888.00 2007-09-24 19:36:57.875 267 12506.75 46.42 55311.35 88888.00 2007-09-24 19:36:58.000 267 12506.83 46.50 55311.35 88888.00 2007-09-24 19:36:58.125 267 12506.80 46.52 55311.35 88888.00 2007-09-24 19:36:58.250 267 12506.77 46.48 55311.35 88888.00 2007-09-24 19:36:58.375 267 12506.83 46.48 55311.35 88888.00 2007-09-24 19:36:58.500 267 12506.88 46.52 55311.35 88888.00 2007-09-24 19:36:58.625 267 12506.90 46.58 55311.38 88888.00 2007-09-24 19:36:58.750 267 12506.90 46.52 55311.35 88888.00 2007-09-24 19:36:58.875 267 12506.92 46.52 55311.32 88888.00 2007-09-24 19:36:59.000 267 12506.98 46.60 55311.32 88888.00 2007-09-24 19:36:59.125 267 12507.00 46.62 55311.30 88888.00 2007-09-24 19:36:59.250 267 12506.83 46.58 55311.32 88888.00 2007-09-24 19:36:59.375 267 12506.83 46.62 55311.35 88888.00 2007-09-24 19:36:59.500 267 12506.88 46.70 55311.35 88888.00 2007-09-24 19:36:59.625 267 12506.90 46.65 55311.32 88888.00 2007-09-24 19:36:59.750 267 12506.90 46.67 55311.30 88888.00 2007-09-24 19:36:59.875 267 12506.95 46.73 55311.32 88888.00 2007-09-24 19:37:00.000 267 12506.88 46.73 55311.30 88888.00 2007-09-24 19:37:00.125 267 12506.85 46.70 55311.28 88888.00 2007-09-24 19:37:00.250 267 12506.83 46.70 55311.30 88888.00 2007-09-24 19:37:00.375 267 12506.85 46.75 55311.25 88888.00 2007-09-24 19:37:00.500 267 12506.92 46.77 55311.25 88888.00 2007-09-24 19:37:00.625 267 12507.00 46.75 55311.28 88888.00 2007-09-24 19:37:00.750 267 12507.00 46.80 55311.25 88888.00 2007-09-24 19:37:00.875 267 12506.98 46.85 55311.30 88888.00 2007-09-24 19:37:01.000 267 12507.00 46.90 55311.30 88888.00 2007-09-24 19:37:01.125 267 12507.02 46.90 55311.30 88888.00 2007-09-24 19:37:01.250 267 12507.02 46.85 55311.28 88888.00 2007-09-24 19:37:01.375 267 12507.08 46.83 55311.28 88888.00 2007-09-24 19:37:01.500 267 12507.08 46.85 55311.28 88888.00 2007-09-24 19:37:01.625 267 12507.02 46.85 55311.25 88888.00 2007-09-24 19:37:01.750 267 12507.02 46.92 55311.22 88888.00 2007-09-24 19:37:01.875 267 12507.00 46.98 55311.22 88888.00 2007-09-24 19:37:02.000 267 12506.98 47.02 55311.22 88888.00 2007-09-24 19:37:02.125 267 12506.95 47.02 55311.22 88888.00 2007-09-24 19:37:02.250 267 12506.95 46.95 55311.25 88888.00 2007-09-24 19:37:02.375 267 12506.95 46.95 55311.25 88888.00 2007-09-24 19:37:02.500 267 12506.85 46.98 55311.28 88888.00 2007-09-24 19:37:02.625 267 12506.80 46.98 55311.30 88888.00 2007-09-24 19:37:02.750 267 12506.88 46.98 55311.22 88888.00 2007-09-24 19:37:02.875 267 12506.95 47.05 55311.20 88888.00 2007-09-24 19:37:03.000 267 12506.92 47.02 55311.20 88888.00 2007-09-24 19:37:03.125 267 12506.85 47.00 55311.20 88888.00 2007-09-24 19:37:03.250 267 12506.85 47.05 55311.20 88888.00 2007-09-24 19:37:03.375 267 12506.88 47.08 55311.22 88888.00 2007-09-24 19:37:03.500 267 12506.98 47.15 55311.20 88888.00 2007-09-24 19:37:03.625 267 12507.00 47.15 55311.22 88888.00 2007-09-24 19:37:03.750 267 12507.00 47.10 55311.18 88888.00 2007-09-24 19:37:03.875 267 12507.02 47.12 55311.20 88888.00 2007-09-24 19:37:04.000 267 12507.00 47.17 55311.20 88888.00 2007-09-24 19:37:04.125 267 12507.00 47.15 55311.18 88888.00 2007-09-24 19:37:04.250 267 12507.02 47.12 55311.20 88888.00 2007-09-24 19:37:04.375 267 12507.10 47.15 55311.22 88888.00 2007-09-24 19:37:04.500 267 12507.12 47.20 55311.25 88888.00 2007-09-24 19:37:04.625 267 12507.02 47.23 55311.22 88888.00 2007-09-24 19:37:04.750 267 12507.05 47.27 55311.22 88888.00 2007-09-24 19:37:04.875 267 12507.15 47.25 55311.18 88888.00 2007-09-24 19:37:05.000 267 12507.12 47.23 55311.20 88888.00 2007-09-24 19:37:05.125 267 12507.10 47.30 55311.20 88888.00 2007-09-24 19:37:05.250 267 12507.05 47.33 55311.20 88888.00 2007-09-24 19:37:05.375 267 12507.05 47.35 55311.20 88888.00 2007-09-24 19:37:05.500 267 12507.10 47.40 55311.20 88888.00 2007-09-24 19:37:05.625 267 12507.10 47.38 55311.20 88888.00 2007-09-24 19:37:05.750 267 12507.12 47.35 55311.20 88888.00 2007-09-24 19:37:05.875 267 12507.12 47.40 55311.22 88888.00 2007-09-24 19:37:06.000 267 12507.08 47.42 55311.18 88888.00 2007-09-24 19:37:06.125 267 12507.05 47.40 55311.18 88888.00 2007-09-24 19:37:06.250 267 12507.02 47.45 55311.18 88888.00 2007-09-24 19:37:06.375 267 12507.10 47.45 55311.18 88888.00 2007-09-24 19:37:06.500 267 12507.08 47.48 55311.12 88888.00 2007-09-24 19:37:06.625 267 12507.12 47.50 55311.12 88888.00 2007-09-24 19:37:06.750 267 12507.10 47.48 55311.15 88888.00 2007-09-24 19:37:06.875 267 12507.12 47.52 55311.18 88888.00 2007-09-24 19:37:07.000 267 12507.12 47.58 55311.15 88888.00 2007-09-24 19:37:07.125 267 12507.08 47.52 55311.15 88888.00 2007-09-24 19:37:07.250 267 12507.08 47.55 55311.15 88888.00 2007-09-24 19:37:07.375 267 12507.10 47.60 55311.15 88888.00 2007-09-24 19:37:07.500 267 12507.05 47.62 55311.15 88888.00 2007-09-24 19:37:07.625 267 12507.00 47.62 55311.12 88888.00 2007-09-24 19:37:07.750 267 12507.02 47.62 55311.12 88888.00 2007-09-24 19:37:07.875 267 12507.05 47.65 55311.12 88888.00 2007-09-24 19:37:08.000 267 12507.02 47.67 55311.10 88888.00 2007-09-24 19:37:08.125 267 12507.00 47.65 55311.12 88888.00 2007-09-24 19:37:08.250 267 12507.02 47.70 55311.10 88888.00 2007-09-24 19:37:08.375 267 12507.12 47.73 55311.10 88888.00 2007-09-24 19:37:08.500 267 12507.20 47.77 55311.10 88888.00 2007-09-24 19:37:08.625 267 12507.20 47.75 55311.12 88888.00 2007-09-24 19:37:08.750 267 12507.12 47.73 55311.07 88888.00 2007-09-24 19:37:08.875 267 12507.05 47.73 55311.05 88888.00 2007-09-24 19:37:09.000 267 12506.98 47.67 55311.05 88888.00 2007-09-24 19:37:09.125 267 12506.92 47.73 55311.07 88888.00 2007-09-24 19:37:09.250 267 12506.92 47.77 55311.12 88888.00 2007-09-24 19:37:09.375 267 12506.95 47.85 55311.12 88888.00 2007-09-24 19:37:09.500 267 12506.90 47.88 55311.12 88888.00 2007-09-24 19:37:09.625 267 12506.95 47.83 55311.07 88888.00 2007-09-24 19:37:09.750 267 12506.98 47.83 55311.05 88888.00 2007-09-24 19:37:09.875 267 12507.02 47.88 55311.05 88888.00 2007-09-24 19:37:10.000 267 12507.05 47.88 55311.07 88888.00 2007-09-24 19:37:10.125 267 12507.02 47.85 55311.07 88888.00 2007-09-24 19:37:10.250 267 12506.98 47.77 55311.07 88888.00 2007-09-24 19:37:10.375 267 12507.00 47.83 55311.05 88888.00 2007-09-24 19:37:10.500 267 12506.95 47.92 55311.07 88888.00 2007-09-24 19:37:10.625 267 12506.98 48.00 55311.07 88888.00 2007-09-24 19:37:10.750 267 12507.08 48.00 55311.07 88888.00 2007-09-24 19:37:10.875 267 12507.10 48.02 55311.10 88888.00 2007-09-24 19:37:11.000 267 12507.17 48.02 55311.12 88888.00 2007-09-24 19:37:11.125 267 12507.20 48.00 55311.10 88888.00 2007-09-24 19:37:11.250 267 12507.15 48.00 55311.10 88888.00 2007-09-24 19:37:11.375 267 12507.12 48.02 55311.07 88888.00 2007-09-24 19:37:11.500 267 12507.08 48.05 55311.07 88888.00 2007-09-24 19:37:11.625 267 12507.12 48.05 55311.05 88888.00 2007-09-24 19:37:11.750 267 12507.08 48.08 55311.05 88888.00 2007-09-24 19:37:11.875 267 12507.08 48.10 55311.05 88888.00 2007-09-24 19:37:12.000 267 12507.15 48.12 55311.07 88888.00 2007-09-24 19:37:12.125 267 12507.15 48.12 55311.03 88888.00 2007-09-24 19:37:12.250 267 12507.12 48.17 55311.03 88888.00 2007-09-24 19:37:12.375 267 12507.05 48.15 55311.00 88888.00 2007-09-24 19:37:12.500 267 12506.98 48.15 55311.05 88888.00 2007-09-24 19:37:12.625 267 12507.00 48.17 55311.03 88888.00 2007-09-24 19:37:12.750 267 12506.98 48.23 55311.07 88888.00 2007-09-24 19:37:12.875 267 12507.02 48.33 55311.07 88888.00 2007-09-24 19:37:13.000 267 12507.12 48.35 55311.05 88888.00 2007-09-24 19:37:13.125 267 12507.12 48.33 55311.07 88888.00 2007-09-24 19:37:13.250 267 12506.95 48.33 55311.07 88888.00 2007-09-24 19:37:13.375 267 12506.90 48.30 55311.05 88888.00 2007-09-24 19:37:13.500 267 12506.90 48.35 55311.05 88888.00 2007-09-24 19:37:13.625 267 12506.95 48.35 55311.05 88888.00 2007-09-24 19:37:13.750 267 12506.92 48.35 55311.05 88888.00 2007-09-24 19:37:13.875 267 12506.95 48.35 55311.07 88888.00 2007-09-24 19:37:14.000 267 12506.98 48.35 55311.03 88888.00 2007-09-24 19:37:14.125 267 12506.90 48.38 55311.05 88888.00 2007-09-24 19:37:14.250 267 12506.80 48.40 55311.05 88888.00 2007-09-24 19:37:14.375 267 12506.88 48.42 55311.05 88888.00 2007-09-24 19:37:14.500 267 12506.83 48.40 55311.03 88888.00 2007-09-24 19:37:14.625 267 12506.83 48.42 55311.05 88888.00 2007-09-24 19:37:14.750 267 12506.85 48.42 55311.05 88888.00 2007-09-24 19:37:14.875 267 12506.90 48.50 55311.05 88888.00 2007-09-24 19:37:15.000 267 12506.88 48.50 55311.03 88888.00 2007-09-24 19:37:15.125 267 12506.90 48.50 55311.03 88888.00 2007-09-24 19:37:15.250 267 12506.90 48.50 55311.05 88888.00 2007-09-24 19:37:15.375 267 12506.95 48.58 55311.03 88888.00 2007-09-24 19:37:15.500 267 12506.98 48.55 55311.05 88888.00 2007-09-24 19:37:15.625 267 12506.95 48.50 55311.05 88888.00 2007-09-24 19:37:15.750 267 12506.88 48.50 55311.05 88888.00 2007-09-24 19:37:15.875 267 12506.92 48.58 55311.03 88888.00 2007-09-24 19:37:16.000 267 12506.98 48.58 55310.97 88888.00 2007-09-24 19:37:16.125 267 12506.92 48.60 55311.03 88888.00 2007-09-24 19:37:16.250 267 12506.85 48.60 55311.05 88888.00 2007-09-24 19:37:16.375 267 12506.85 48.58 55311.00 88888.00 2007-09-24 19:37:16.500 267 12506.77 48.58 55311.00 88888.00 2007-09-24 19:37:16.625 267 12506.73 48.58 55311.00 88888.00 2007-09-24 19:37:16.750 267 12506.75 48.65 55311.03 88888.00 2007-09-24 19:37:16.875 267 12506.80 48.65 55311.03 88888.00 2007-09-24 19:37:17.000 267 12506.80 48.62 55311.03 88888.00 2007-09-24 19:37:17.125 267 12506.77 48.60 55311.00 88888.00 2007-09-24 19:37:17.250 267 12506.70 48.62 55311.00 88888.00 2007-09-24 19:37:17.375 267 12506.75 48.65 55311.00 88888.00 2007-09-24 19:37:17.500 267 12506.77 48.65 55310.95 88888.00 2007-09-24 19:37:17.625 267 12506.75 48.67 55310.97 88888.00 2007-09-24 19:37:17.750 267 12506.75 48.75 55310.97 88888.00 2007-09-24 19:37:17.875 267 12506.73 48.70 55311.03 88888.00 2007-09-24 19:37:18.000 267 12506.80 48.73 55311.03 88888.00 2007-09-24 19:37:18.125 267 12506.80 48.75 55311.03 88888.00 2007-09-24 19:37:18.250 267 12506.75 48.73 55311.05 88888.00 2007-09-24 19:37:18.375 267 12506.73 48.73 55311.03 88888.00 2007-09-24 19:37:18.500 267 12506.75 48.75 55311.03 88888.00 2007-09-24 19:37:18.625 267 12506.77 48.75 55311.03 88888.00 2007-09-24 19:37:18.750 267 12506.77 48.77 55311.00 88888.00 2007-09-24 19:37:18.875 267 12506.75 48.80 55311.00 88888.00 2007-09-24 19:37:19.000 267 12506.70 48.80 55310.97 88888.00 2007-09-24 19:37:19.125 267 12506.73 48.83 55310.97 88888.00 2007-09-24 19:37:19.250 267 12506.67 48.83 55311.00 88888.00 2007-09-24 19:37:19.375 267 12506.70 48.83 55310.97 88888.00 2007-09-24 19:37:19.500 267 12506.73 48.83 55311.00 88888.00 2007-09-24 19:37:19.625 267 12506.77 48.90 55311.00 88888.00 2007-09-24 19:37:19.750 267 12506.80 48.92 55310.97 88888.00 2007-09-24 19:37:19.875 267 12506.77 48.90 55310.97 88888.00 2007-09-24 19:37:20.000 267 12506.80 48.92 55310.97 88888.00 2007-09-24 19:37:20.125 267 12506.83 48.98 55311.00 88888.00 2007-09-24 19:37:20.250 267 12506.73 48.98 55310.97 88888.00 2007-09-24 19:37:20.375 267 12506.70 48.95 55310.97 88888.00 2007-09-24 19:37:20.500 267 12506.70 48.90 55310.95 88888.00 2007-09-24 19:37:20.625 267 12506.65 48.85 55310.95 88888.00 2007-09-24 19:37:20.750 267 12506.58 48.83 55310.97 88888.00 2007-09-24 19:37:20.875 267 12506.67 48.83 55310.97 88888.00 2007-09-24 19:37:21.000 267 12506.83 48.90 55310.97 88888.00 2007-09-24 19:37:21.125 267 12506.83 48.95 55310.97 88888.00 2007-09-24 19:37:21.250 267 12506.73 48.90 55310.95 88888.00 2007-09-24 19:37:21.375 267 12506.77 48.90 55310.95 88888.00 2007-09-24 19:37:21.500 267 12506.83 48.92 55310.95 88888.00 2007-09-24 19:37:21.625 267 12506.85 48.92 55310.95 88888.00 2007-09-24 19:37:21.750 267 12506.83 48.95 55310.90 88888.00 2007-09-24 19:37:21.875 267 12506.92 49.00 55310.93 88888.00 2007-09-24 19:37:22.000 267 12507.00 49.00 55310.95 88888.00 2007-09-24 19:37:22.125 267 12507.00 49.00 55310.97 88888.00 2007-09-24 19:37:22.250 267 12506.88 48.98 55310.95 88888.00 2007-09-24 19:37:22.375 267 12506.83 48.98 55310.95 88888.00 2007-09-24 19:37:22.500 267 12506.80 48.98 55310.93 88888.00 2007-09-24 19:37:22.625 267 12506.80 48.95 55310.90 88888.00 2007-09-24 19:37:22.750 267 12506.85 49.00 55310.90 88888.00 2007-09-24 19:37:22.875 267 12506.83 48.98 55310.90 88888.00 2007-09-24 19:37:23.000 267 12506.77 49.02 55310.88 88888.00 2007-09-24 19:37:23.125 267 12506.80 49.00 55310.90 88888.00 2007-09-24 19:37:23.250 267 12506.83 48.98 55310.90 88888.00 2007-09-24 19:37:23.375 267 12506.77 48.98 55310.90 88888.00 2007-09-24 19:37:23.500 267 12506.83 49.02 55310.88 88888.00 2007-09-24 19:37:23.625 267 12506.90 49.08 55310.88 88888.00 2007-09-24 19:37:23.750 267 12506.92 49.08 55310.90 88888.00 2007-09-24 19:37:23.875 267 12506.90 49.00 55310.93 88888.00 2007-09-24 19:37:24.000 267 12506.85 48.95 55310.88 88888.00 2007-09-24 19:37:24.125 267 12506.90 48.98 55310.90 88888.00 2007-09-24 19:37:24.250 267 12506.88 48.98 55310.93 88888.00 2007-09-24 19:37:24.375 267 12506.88 49.00 55310.90 88888.00 2007-09-24 19:37:24.500 267 12506.85 49.02 55310.93 88888.00 2007-09-24 19:37:24.625 267 12506.85 49.05 55310.93 88888.00 2007-09-24 19:37:24.750 267 12506.88 49.00 55310.90 88888.00 2007-09-24 19:37:24.875 267 12506.88 48.98 55310.90 88888.00 2007-09-24 19:37:25.000 267 12506.85 48.98 55310.90 88888.00 2007-09-24 19:37:25.125 267 12506.85 49.02 55310.95 88888.00 2007-09-24 19:37:25.250 267 12506.85 49.00 55310.95 88888.00 2007-09-24 19:37:25.375 267 12506.90 49.02 55310.90 88888.00 2007-09-24 19:37:25.500 267 12507.00 49.08 55310.93 88888.00 2007-09-24 19:37:25.625 267 12506.92 49.00 55310.88 88888.00 2007-09-24 19:37:25.750 267 12506.90 48.92 55310.88 88888.00 2007-09-24 19:37:25.875 267 12506.95 48.95 55310.88 88888.00 2007-09-24 19:37:26.000 267 12506.95 48.98 55310.90 88888.00 2007-09-24 19:37:26.125 267 12506.95 48.98 55310.93 88888.00 2007-09-24 19:37:26.250 267 12506.88 48.92 55310.88 88888.00 2007-09-24 19:37:26.375 267 12506.98 48.90 55310.85 88888.00 2007-09-24 19:37:26.500 267 12507.02 48.92 55310.85 88888.00 2007-09-24 19:37:26.625 267 12507.02 48.95 55310.88 88888.00 2007-09-24 19:37:26.750 267 12506.98 48.90 55310.85 88888.00 2007-09-24 19:37:26.875 267 12506.95 48.92 55310.90 88888.00 2007-09-24 19:37:27.000 267 12506.92 48.90 55310.85 88888.00 2007-09-24 19:37:27.125 267 12506.92 48.95 55310.90 88888.00 2007-09-24 19:37:27.250 267 12506.90 48.90 55310.90 88888.00 2007-09-24 19:37:27.375 267 12506.88 48.92 55310.88 88888.00 2007-09-24 19:37:27.500 267 12506.88 48.90 55310.90 88888.00 2007-09-24 19:37:27.625 267 12506.92 48.92 55310.90 88888.00 2007-09-24 19:37:27.750 267 12507.00 49.00 55310.90 88888.00 2007-09-24 19:37:27.875 267 12506.98 48.92 55310.90 88888.00 2007-09-24 19:37:28.000 267 12506.92 48.90 55310.88 88888.00 2007-09-24 19:37:28.125 267 12507.00 48.92 55310.88 88888.00 2007-09-24 19:37:28.250 267 12506.90 48.90 55310.85 88888.00 2007-09-24 19:37:28.375 267 12506.95 48.92 55310.85 88888.00 2007-09-24 19:37:28.500 267 12506.98 48.92 55310.88 88888.00 2007-09-24 19:37:28.625 267 12506.92 48.90 55310.88 88888.00 2007-09-24 19:37:28.750 267 12506.95 48.88 55310.85 88888.00 2007-09-24 19:37:28.875 267 12506.92 48.85 55310.85 88888.00 2007-09-24 19:37:29.000 267 12506.88 48.80 55310.85 88888.00 2007-09-24 19:37:29.125 267 12506.83 48.85 55310.85 88888.00 2007-09-24 19:37:29.250 267 12506.80 48.85 55310.85 88888.00 2007-09-24 19:37:29.375 267 12506.88 48.83 55310.82 88888.00 2007-09-24 19:37:29.500 267 12506.98 48.83 55310.85 88888.00 2007-09-24 19:37:29.625 267 12507.05 48.85 55310.82 88888.00 2007-09-24 19:37:29.750 267 12506.95 48.80 55310.82 88888.00 2007-09-24 19:37:29.875 267 12506.92 48.83 55310.85 88888.00 2007-09-24 19:37:30.000 267 12507.00 48.85 55310.85 88888.00 2007-09-24 19:37:30.125 267 12507.05 48.85 55310.85 88888.00 2007-09-24 19:37:30.250 267 12506.95 48.85 55310.85 88888.00 2007-09-24 19:37:30.375 267 12506.98 48.88 55310.82 88888.00 2007-09-24 19:37:30.500 267 12507.10 48.90 55310.82 88888.00 2007-09-24 19:37:30.625 267 12507.00 48.83 55310.85 88888.00 2007-09-24 19:37:30.750 267 12506.95 48.77 55310.82 88888.00 2007-09-24 19:37:30.875 267 12506.95 48.77 55310.82 88888.00 2007-09-24 19:37:31.000 267 12506.98 48.77 55310.78 88888.00 2007-09-24 19:37:31.125 267 12507.00 48.80 55310.80 88888.00 2007-09-24 19:37:31.250 267 12507.00 48.80 55310.82 88888.00 2007-09-24 19:37:31.375 267 12507.10 48.77 55310.88 88888.00 2007-09-24 19:37:31.500 267 12507.08 48.77 55310.90 88888.00 2007-09-24 19:37:31.625 267 12507.10 48.83 55310.88 88888.00 2007-09-24 19:37:31.750 267 12507.00 48.77 55310.90 88888.00 2007-09-24 19:37:31.875 267 12506.92 48.75 55310.90 88888.00 2007-09-24 19:37:32.000 267 12506.88 48.73 55310.82 88888.00 2007-09-24 19:37:32.125 267 12506.90 48.75 55310.85 88888.00 2007-09-24 19:37:32.250 267 12506.90 48.70 55310.85 88888.00 2007-09-24 19:37:32.375 267 12506.90 48.67 55310.85 88888.00 2007-09-24 19:37:32.500 267 12506.88 48.65 55310.80 88888.00 2007-09-24 19:37:32.625 267 12506.90 48.70 55310.80 88888.00 2007-09-24 19:37:32.750 267 12506.95 48.70 55310.82 88888.00 2007-09-24 19:37:32.875 267 12506.95 48.70 55310.85 88888.00 2007-09-24 19:37:33.000 267 12506.90 48.67 55310.82 88888.00 2007-09-24 19:37:33.125 267 12506.90 48.65 55310.82 88888.00 2007-09-24 19:37:33.250 267 12506.88 48.65 55310.85 88888.00 2007-09-24 19:37:33.375 267 12506.98 48.65 55310.85 88888.00 2007-09-24 19:37:33.500 267 12506.98 48.65 55310.85 88888.00 2007-09-24 19:37:33.625 267 12506.95 48.60 55310.82 88888.00 2007-09-24 19:37:33.750 267 12506.95 48.60 55310.82 88888.00 2007-09-24 19:37:33.875 267 12507.00 48.62 55310.88 88888.00 2007-09-24 19:37:34.000 267 12507.02 48.60 55310.82 88888.00 2007-09-24 19:37:34.125 267 12507.02 48.58 55310.88 88888.00 2007-09-24 19:37:34.250 267 12507.00 48.55 55310.82 88888.00 2007-09-24 19:37:34.375 267 12507.05 48.55 55310.80 88888.00 2007-09-24 19:37:34.500 267 12507.05 48.52 55310.80 88888.00 2007-09-24 19:37:34.625 267 12507.10 48.55 55310.80 88888.00 2007-09-24 19:37:34.750 267 12507.12 48.58 55310.85 88888.00 2007-09-24 19:37:34.875 267 12507.12 48.52 55310.85 88888.00 2007-09-24 19:37:35.000 267 12507.15 48.48 55310.82 88888.00 2007-09-24 19:37:35.125 267 12507.17 48.48 55310.82 88888.00 2007-09-24 19:37:35.250 267 12507.15 48.42 55310.82 88888.00 2007-09-24 19:37:35.375 267 12507.20 48.45 55310.80 88888.00 2007-09-24 19:37:35.500 267 12507.25 48.45 55310.82 88888.00 2007-09-24 19:37:35.625 267 12507.20 48.45 55310.82 88888.00 2007-09-24 19:37:35.750 267 12507.20 48.45 55310.78 88888.00 2007-09-24 19:37:35.875 267 12507.20 48.45 55310.78 88888.00 2007-09-24 19:37:36.000 267 12507.23 48.42 55310.78 88888.00 2007-09-24 19:37:36.125 267 12507.30 48.40 55310.80 88888.00 2007-09-24 19:37:36.250 267 12507.27 48.35 55310.82 88888.00 2007-09-24 19:37:36.375 267 12507.27 48.33 55310.82 88888.00 2007-09-24 19:37:36.500 267 12507.23 48.35 55310.82 88888.00 2007-09-24 19:37:36.625 267 12507.23 48.33 55310.82 88888.00 2007-09-24 19:37:36.750 267 12507.30 48.33 55310.82 88888.00 2007-09-24 19:37:36.875 267 12507.33 48.30 55310.80 88888.00 2007-09-24 19:37:37.000 267 12507.30 48.30 55310.78 88888.00 2007-09-24 19:37:37.125 267 12507.27 48.30 55310.80 88888.00 2007-09-24 19:37:37.250 267 12507.30 48.33 55310.82 88888.00 2007-09-24 19:37:37.375 267 12507.35 48.27 55310.80 88888.00 2007-09-24 19:37:37.500 267 12507.30 48.25 55310.80 88888.00 2007-09-24 19:37:37.625 267 12507.33 48.20 55310.80 88888.00 2007-09-24 19:37:37.750 267 12507.33 48.23 55310.80 88888.00 2007-09-24 19:37:37.875 267 12507.35 48.25 55310.82 88888.00 2007-09-24 19:37:38.000 267 12507.35 48.23 55310.80 88888.00 2007-09-24 19:37:38.125 267 12507.38 48.20 55310.80 88888.00 2007-09-24 19:37:38.250 267 12507.40 48.17 55310.80 88888.00 2007-09-24 19:37:38.375 267 12507.52 48.20 55310.78 88888.00 2007-09-24 19:37:38.500 267 12507.52 48.17 55310.80 88888.00 2007-09-24 19:37:38.625 267 12507.55 48.17 55310.78 88888.00 2007-09-24 19:37:38.750 267 12507.52 48.15 55310.78 88888.00 2007-09-24 19:37:38.875 267 12507.55 48.10 55310.78 88888.00 2007-09-24 19:37:39.000 267 12507.58 48.10 55310.75 88888.00 2007-09-24 19:37:39.125 267 12507.58 48.15 55310.78 88888.00 2007-09-24 19:37:39.250 267 12507.58 48.12 55310.78 88888.00 2007-09-24 19:37:39.375 267 12507.70 48.12 55310.80 88888.00 2007-09-24 19:37:39.500 267 12507.73 48.12 55310.78 88888.00 2007-09-24 19:37:39.625 267 12507.70 48.05 55310.75 88888.00 2007-09-24 19:37:39.750 267 12507.70 48.02 55310.72 88888.00 2007-09-24 19:37:39.875 267 12507.77 48.02 55310.72 88888.00 2007-09-24 19:37:40.000 267 12507.85 48.05 55310.72 88888.00 2007-09-24 19:37:40.125 267 12507.85 48.02 55310.72 88888.00 2007-09-24 19:37:40.250 267 12507.83 48.00 55310.72 88888.00 2007-09-24 19:37:40.375 267 12507.95 47.95 55310.70 88888.00 2007-09-24 19:37:40.500 267 12507.95 47.95 55310.70 88888.00 2007-09-24 19:37:40.625 267 12507.90 47.95 55310.65 88888.00 2007-09-24 19:37:40.750 267 12507.92 47.95 55310.70 88888.00 2007-09-24 19:37:40.875 267 12508.02 47.98 55310.70 88888.00 2007-09-24 19:37:41.000 267 12508.00 47.98 55310.68 88888.00 2007-09-24 19:37:41.125 267 12508.02 47.92 55310.68 88888.00 2007-09-24 19:37:41.250 267 12508.02 47.88 55310.68 88888.00 2007-09-24 19:37:41.375 267 12508.10 47.88 55310.70 88888.00 2007-09-24 19:37:41.500 267 12508.08 47.85 55310.65 88888.00 2007-09-24 19:37:41.625 267 12508.12 47.90 55310.65 88888.00 2007-09-24 19:37:41.750 267 12508.23 47.95 55310.68 88888.00 2007-09-24 19:37:41.875 267 12508.20 47.92 55310.68 88888.00 2007-09-24 19:37:42.000 267 12508.25 47.90 55310.68 88888.00 2007-09-24 19:37:42.125 267 12508.30 47.90 55310.65 88888.00 2007-09-24 19:37:42.250 267 12508.30 47.88 55310.65 88888.00 2007-09-24 19:37:42.375 267 12508.38 47.85 55310.68 88888.00 2007-09-24 19:37:42.500 267 12508.40 47.85 55310.65 88888.00 2007-09-24 19:37:42.625 267 12508.42 47.83 55310.68 88888.00 2007-09-24 19:37:42.750 267 12508.40 47.88 55310.65 88888.00 2007-09-24 19:37:42.875 267 12508.50 47.95 55310.68 88888.00 2007-09-24 19:37:43.000 267 12508.52 47.85 55310.62 88888.00 2007-09-24 19:37:43.125 267 12508.42 47.77 55310.62 88888.00 2007-09-24 19:37:43.250 267 12508.42 47.77 55310.65 88888.00 2007-09-24 19:37:43.375 267 12508.45 47.75 55310.65 88888.00 2007-09-24 19:37:43.500 267 12508.45 47.75 55310.62 88888.00 2007-09-24 19:37:43.625 267 12508.52 47.75 55310.60 88888.00 2007-09-24 19:37:43.750 267 12508.62 47.75 55310.60 88888.00 2007-09-24 19:37:43.875 267 12508.62 47.73 55310.60 88888.00 2007-09-24 19:37:44.000 267 12508.62 47.73 55310.57 88888.00 2007-09-24 19:37:44.125 267 12508.62 47.73 55310.57 88888.00 2007-09-24 19:37:44.250 267 12508.65 47.65 55310.60 88888.00 2007-09-24 19:37:44.375 267 12508.70 47.67 55310.60 88888.00 2007-09-24 19:37:44.500 267 12508.67 47.70 55310.60 88888.00 2007-09-24 19:37:44.625 267 12508.73 47.70 55310.57 88888.00 2007-09-24 19:37:44.750 267 12508.75 47.70 55310.62 88888.00 2007-09-24 19:37:44.875 267 12508.75 47.67 55310.60 88888.00 2007-09-24 19:37:45.000 267 12508.75 47.67 55310.57 88888.00 2007-09-24 19:37:45.125 267 12508.75 47.65 55310.55 88888.00 2007-09-24 19:37:45.250 267 12508.77 47.67 55310.57 88888.00 2007-09-24 19:37:45.375 267 12508.83 47.67 55310.57 88888.00 2007-09-24 19:37:45.500 267 12508.83 47.65 55310.60 88888.00 2007-09-24 19:37:45.625 267 12508.83 47.65 55310.57 88888.00 2007-09-24 19:37:45.750 267 12508.92 47.62 55310.60 88888.00 2007-09-24 19:37:45.875 267 12508.98 47.62 55310.60 88888.00 2007-09-24 19:37:46.000 267 12509.00 47.60 55310.57 88888.00 2007-09-24 19:37:46.125 267 12508.98 47.58 55310.57 88888.00 2007-09-24 19:37:46.250 267 12508.95 47.55 55310.57 88888.00 2007-09-24 19:37:46.375 267 12509.00 47.60 55310.60 88888.00 2007-09-24 19:37:46.500 267 12508.98 47.58 55310.55 88888.00 2007-09-24 19:37:46.625 267 12508.98 47.58 55310.53 88888.00 2007-09-24 19:37:46.750 267 12509.00 47.55 55310.55 88888.00 2007-09-24 19:37:46.875 267 12508.98 47.55 55310.57 88888.00 2007-09-24 19:37:47.000 267 12508.95 47.52 55310.60 88888.00 2007-09-24 19:37:47.125 267 12508.98 47.52 55310.57 88888.00 2007-09-24 19:37:47.250 267 12509.02 47.55 55310.60 88888.00 2007-09-24 19:37:47.375 267 12509.05 47.52 55310.62 88888.00 2007-09-24 19:37:47.500 267 12509.10 47.50 55310.60 88888.00 2007-09-24 19:37:47.625 267 12509.17 47.48 55310.60 88888.00 2007-09-24 19:37:47.750 267 12509.23 47.45 55310.57 88888.00 2007-09-24 19:37:47.875 267 12509.15 47.45 55310.55 88888.00 2007-09-24 19:37:48.000 267 12509.15 47.48 55310.55 88888.00 2007-09-24 19:37:48.125 267 12509.08 47.48 55310.55 88888.00 2007-09-24 19:37:48.250 267 12509.02 47.50 55310.57 88888.00 2007-09-24 19:37:48.375 267 12509.08 47.48 55310.57 88888.00 2007-09-24 19:37:48.500 267 12509.05 47.42 55310.57 88888.00 2007-09-24 19:37:48.625 267 12509.12 47.42 55310.55 88888.00 2007-09-24 19:37:48.750 267 12509.25 47.48 55310.57 88888.00 2007-09-24 19:37:48.875 267 12509.23 47.45 55310.57 88888.00 2007-09-24 19:37:49.000 267 12509.15 47.48 55310.57 88888.00 2007-09-24 19:37:49.125 267 12509.17 47.48 55310.60 88888.00 2007-09-24 19:37:49.250 267 12509.25 47.40 55310.57 88888.00 2007-09-24 19:37:49.375 267 12509.33 47.48 55310.57 88888.00 2007-09-24 19:37:49.500 267 12509.27 47.48 55310.55 88888.00 2007-09-24 19:37:49.625 267 12509.20 47.42 55310.55 88888.00 2007-09-24 19:37:49.750 267 12509.17 47.42 55310.57 88888.00 2007-09-24 19:37:49.875 267 12509.20 47.45 55310.57 88888.00 2007-09-24 19:37:50.000 267 12509.17 47.42 55310.57 88888.00 2007-09-24 19:37:50.125 267 12509.12 47.40 55310.55 88888.00 2007-09-24 19:37:50.250 267 12509.15 47.38 55310.55 88888.00 2007-09-24 19:37:50.375 267 12509.25 47.40 55310.55 88888.00 2007-09-24 19:37:50.500 267 12509.33 47.40 55310.53 88888.00 2007-09-24 19:37:50.625 267 12509.27 47.42 55310.55 88888.00 2007-09-24 19:37:50.750 267 12509.20 47.42 55310.57 88888.00 2007-09-24 19:37:50.875 267 12509.23 47.40 55310.53 88888.00 2007-09-24 19:37:51.000 267 12509.23 47.42 55310.53 88888.00 2007-09-24 19:37:51.125 267 12509.23 47.42 55310.53 88888.00 2007-09-24 19:37:51.250 267 12509.27 47.42 55310.55 88888.00 2007-09-24 19:37:51.375 267 12509.27 47.42 55310.60 88888.00 2007-09-24 19:37:51.500 267 12509.15 47.33 55310.60 88888.00 2007-09-24 19:37:51.625 267 12509.20 47.33 55310.60 88888.00 2007-09-24 19:37:51.750 267 12509.25 47.33 55310.57 88888.00 2007-09-24 19:37:51.875 267 12509.27 47.30 55310.57 88888.00 2007-09-24 19:37:52.000 267 12509.25 47.30 55310.55 88888.00 2007-09-24 19:37:52.125 267 12509.25 47.33 55310.57 88888.00 2007-09-24 19:37:52.250 267 12509.12 47.30 55310.55 88888.00 2007-09-24 19:37:52.375 267 12509.08 47.27 55310.57 88888.00 2007-09-24 19:37:52.500 267 12509.12 47.25 55310.57 88888.00 2007-09-24 19:37:52.625 267 12509.12 47.25 55310.62 88888.00 2007-09-24 19:37:52.750 267 12509.08 47.23 55310.60 88888.00 2007-09-24 19:37:52.875 267 12509.12 47.25 55310.57 88888.00 2007-09-24 19:37:53.000 267 12509.15 47.25 55310.57 88888.00 2007-09-24 19:37:53.125 267 12509.15 47.27 55310.62 88888.00 2007-09-24 19:37:53.250 267 12509.12 47.25 55310.62 88888.00 2007-09-24 19:37:53.375 267 12509.12 47.27 55310.62 88888.00 2007-09-24 19:37:53.500 267 12509.15 47.23 55310.62 88888.00 2007-09-24 19:37:53.625 267 12509.25 47.20 55310.62 88888.00 2007-09-24 19:37:53.750 267 12509.25 47.20 55310.60 88888.00 2007-09-24 19:37:53.875 267 12509.25 47.17 55310.62 88888.00 2007-09-24 19:37:54.000 267 12509.20 47.17 55310.62 88888.00 2007-09-24 19:37:54.125 267 12509.20 47.20 55310.65 88888.00 2007-09-24 19:37:54.250 267 12509.12 47.20 55310.65 88888.00 2007-09-24 19:37:54.375 267 12509.15 47.17 55310.62 88888.00 2007-09-24 19:37:54.500 267 12509.10 47.17 55310.62 88888.00 2007-09-24 19:37:54.625 267 12509.10 47.15 55310.62 88888.00 2007-09-24 19:37:54.750 267 12509.20 47.15 55310.62 88888.00 2007-09-24 19:37:54.875 267 12509.25 47.12 55310.62 88888.00 2007-09-24 19:37:55.000 267 12509.23 47.12 55310.62 88888.00 2007-09-24 19:37:55.125 267 12509.17 47.10 55310.65 88888.00 2007-09-24 19:37:55.250 267 12509.08 47.05 55310.65 88888.00 2007-09-24 19:37:55.375 267 12509.12 47.02 55310.65 88888.00 2007-09-24 19:37:55.500 267 12509.12 47.02 55310.65 88888.00 2007-09-24 19:37:55.625 267 12509.15 46.98 55310.65 88888.00 2007-09-24 19:37:55.750 267 12509.05 46.95 55310.65 88888.00 2007-09-24 19:37:55.875 267 12509.00 46.98 55310.65 88888.00 2007-09-24 19:37:56.000 267 12509.02 47.05 55310.68 88888.00 2007-09-24 19:37:56.125 267 12509.10 47.00 55310.68 88888.00 2007-09-24 19:37:56.250 267 12509.08 46.95 55310.65 88888.00 2007-09-24 19:37:56.375 267 12509.08 46.95 55310.68 88888.00 2007-09-24 19:37:56.500 267 12509.05 46.95 55310.65 88888.00 2007-09-24 19:37:56.625 267 12509.05 46.95 55310.68 88888.00 2007-09-24 19:37:56.750 267 12509.10 46.95 55310.70 88888.00 2007-09-24 19:37:56.875 267 12509.02 46.92 55310.65 88888.00 2007-09-24 19:37:57.000 267 12509.00 46.92 55310.65 88888.00 2007-09-24 19:37:57.125 267 12509.00 46.95 55310.68 88888.00 2007-09-24 19:37:57.250 267 12509.00 46.95 55310.70 88888.00 2007-09-24 19:37:57.375 267 12509.10 46.92 55310.70 88888.00 2007-09-24 19:37:57.500 267 12509.15 46.92 55310.72 88888.00 2007-09-24 19:37:57.625 267 12509.20 46.92 55310.72 88888.00 2007-09-24 19:37:57.750 267 12509.23 46.90 55310.72 88888.00 2007-09-24 19:37:57.875 267 12509.12 46.85 55310.72 88888.00 2007-09-24 19:37:58.000 267 12509.12 46.90 55310.72 88888.00 2007-09-24 19:37:58.125 267 12509.08 46.85 55310.70 88888.00 2007-09-24 19:37:58.250 267 12509.05 46.80 55310.72 88888.00 2007-09-24 19:37:58.375 267 12509.10 46.83 55310.72 88888.00 2007-09-24 19:37:58.500 267 12509.12 46.83 55310.72 88888.00 2007-09-24 19:37:58.625 267 12509.20 46.85 55310.72 88888.00 2007-09-24 19:37:58.750 267 12509.20 46.85 55310.75 88888.00 2007-09-24 19:37:58.875 267 12509.20 46.88 55310.78 88888.00 2007-09-24 19:37:59.000 267 12509.20 46.85 55310.82 88888.00 2007-09-24 19:37:59.125 267 12509.20 46.83 55310.75 88888.00 2007-09-24 19:37:59.250 267 12509.15 46.73 55310.72 88888.00 2007-09-24 19:37:59.375 267 12509.20 46.80 55310.75 88888.00 2007-09-24 19:37:59.500 267 12509.17 46.83 55310.72 88888.00 2007-09-24 19:37:59.625 267 12509.17 46.77 55310.72 88888.00 2007-09-24 19:37:59.750 267 12509.15 46.75 55310.72 88888.00 2007-09-24 19:37:59.875 267 12509.15 46.75 55310.75 88888.00 2007-09-24 19:38:00.000 267 12509.17 46.77 55310.75 88888.00 2007-09-24 19:38:00.125 267 12509.15 46.77 55310.80 88888.00 2007-09-24 19:38:00.250 267 12509.15 46.75 55310.80 88888.00 2007-09-24 19:38:00.375 267 12509.23 46.77 55310.80 88888.00 2007-09-24 19:38:00.500 267 12509.23 46.80 55310.85 88888.00 2007-09-24 19:38:00.625 267 12509.23 46.83 55310.85 88888.00 2007-09-24 19:38:00.750 267 12509.23 46.80 55310.82 88888.00 2007-09-24 19:38:00.875 267 12509.20 46.77 55310.80 88888.00 2007-09-24 19:38:01.000 267 12509.17 46.73 55310.75 88888.00 2007-09-24 19:38:01.125 267 12509.12 46.67 55310.78 88888.00 2007-09-24 19:38:01.250 267 12509.10 46.73 55310.80 88888.00 2007-09-24 19:38:01.375 267 12509.10 46.77 55310.80 88888.00 2007-09-24 19:38:01.500 267 12509.10 46.73 55310.80 88888.00 2007-09-24 19:38:01.625 267 12509.08 46.70 55310.82 88888.00 2007-09-24 19:38:01.750 267 12509.08 46.70 55310.82 88888.00 2007-09-24 19:38:01.875 267 12509.12 46.70 55310.82 88888.00 2007-09-24 19:38:02.000 267 12509.17 46.77 55310.85 88888.00 2007-09-24 19:38:02.125 267 12509.20 46.83 55310.85 88888.00 2007-09-24 19:38:02.250 267 12509.23 46.83 55310.85 88888.00 2007-09-24 19:38:02.375 267 12509.17 46.80 55310.82 88888.00 2007-09-24 19:38:02.500 267 12509.23 46.77 55310.85 88888.00 2007-09-24 19:38:02.625 267 12509.20 46.73 55310.80 88888.00 2007-09-24 19:38:02.750 267 12509.15 46.70 55310.80 88888.00 2007-09-24 19:38:02.875 267 12509.20 46.75 55310.80 88888.00 2007-09-24 19:38:03.000 267 12509.33 46.73 55310.80 88888.00 2007-09-24 19:38:03.125 267 12509.40 46.77 55310.82 88888.00 2007-09-24 19:38:03.250 267 12509.33 46.80 55310.85 88888.00 2007-09-24 19:38:03.375 267 12509.33 46.83 55310.82 88888.00 2007-09-24 19:38:03.500 267 12509.38 46.80 55310.85 88888.00 2007-09-24 19:38:03.625 267 12509.38 46.80 55310.85 88888.00 2007-09-24 19:38:03.750 267 12509.40 46.80 55310.85 88888.00 2007-09-24 19:38:03.875 267 12509.40 46.85 55310.88 88888.00 2007-09-24 19:38:04.000 267 12509.35 46.80 55310.85 88888.00 2007-09-24 19:38:04.125 267 12509.30 46.77 55310.82 88888.00 2007-09-24 19:38:04.250 267 12509.30 46.77 55310.82 88888.00 2007-09-24 19:38:04.375 267 12509.33 46.80 55310.85 88888.00 2007-09-24 19:38:04.500 267 12509.30 46.85 55310.88 88888.00 2007-09-24 19:38:04.625 267 12509.27 46.83 55310.80 88888.00 2007-09-24 19:38:04.750 267 12509.30 46.80 55310.80 88888.00 2007-09-24 19:38:04.875 267 12509.30 46.77 55310.82 88888.00 2007-09-24 19:38:05.000 267 12509.30 46.80 55310.82 88888.00 2007-09-24 19:38:05.125 267 12509.23 46.85 55310.85 88888.00 2007-09-24 19:38:05.250 267 12509.23 46.83 55310.88 88888.00 2007-09-24 19:38:05.375 267 12509.30 46.77 55310.88 88888.00 2007-09-24 19:38:05.500 267 12509.33 46.77 55310.88 88888.00 2007-09-24 19:38:05.625 267 12509.27 46.83 55310.88 88888.00 2007-09-24 19:38:05.750 267 12509.20 46.80 55310.85 88888.00 2007-09-24 19:38:05.875 267 12509.23 46.80 55310.90 88888.00 2007-09-24 19:38:06.000 267 12509.30 46.85 55310.93 88888.00 2007-09-24 19:38:06.125 267 12509.30 46.85 55310.90 88888.00 2007-09-24 19:38:06.250 267 12509.20 46.83 55310.90 88888.00 2007-09-24 19:38:06.375 267 12509.20 46.88 55310.90 88888.00 2007-09-24 19:38:06.500 267 12509.20 46.90 55310.93 88888.00 2007-09-24 19:38:06.625 267 12509.17 46.90 55310.90 88888.00 2007-09-24 19:38:06.750 267 12509.17 46.85 55310.93 88888.00 2007-09-24 19:38:06.875 267 12509.20 46.88 55310.93 88888.00 2007-09-24 19:38:07.000 267 12509.20 46.95 55310.93 88888.00 2007-09-24 19:38:07.125 267 12509.15 46.95 55310.97 88888.00 2007-09-24 19:38:07.250 267 12509.12 46.98 55310.95 88888.00 2007-09-24 19:38:07.375 267 12509.17 46.98 55310.95 88888.00 2007-09-24 19:38:07.500 267 12509.17 47.00 55310.95 88888.00 2007-09-24 19:38:07.625 267 12509.15 46.98 55310.93 88888.00 2007-09-24 19:38:07.750 267 12509.02 46.95 55310.90 88888.00 2007-09-24 19:38:07.875 267 12508.98 46.92 55310.88 88888.00 2007-09-24 19:38:08.000 267 12509.02 46.95 55310.95 88888.00 2007-09-24 19:38:08.125 267 12509.08 46.92 55310.97 88888.00 2007-09-24 19:38:08.250 267 12509.08 46.95 55310.95 88888.00 2007-09-24 19:38:08.375 267 12509.02 46.98 55310.93 88888.00 2007-09-24 19:38:08.500 267 12509.00 46.98 55310.90 88888.00 2007-09-24 19:38:08.625 267 12509.10 46.98 55310.97 88888.00 2007-09-24 19:38:08.750 267 12509.15 47.00 55310.95 88888.00 2007-09-24 19:38:08.875 267 12509.08 46.98 55310.95 88888.00 2007-09-24 19:38:09.000 267 12509.02 47.00 55310.93 88888.00 2007-09-24 19:38:09.125 267 12509.02 47.02 55310.95 88888.00 2007-09-24 19:38:09.250 267 12509.00 47.00 55310.95 88888.00 2007-09-24 19:38:09.375 267 12509.10 47.05 55310.97 88888.00 2007-09-24 19:38:09.500 267 12509.12 47.05 55311.00 88888.00 2007-09-24 19:38:09.625 267 12509.05 47.00 55311.00 88888.00 2007-09-24 19:38:09.750 267 12508.98 47.02 55311.00 88888.00 2007-09-24 19:38:09.875 267 12509.05 47.10 55311.00 88888.00 2007-09-24 19:38:10.000 267 12509.08 47.08 55311.00 88888.00 2007-09-24 19:38:10.125 267 12508.98 47.08 55311.00 88888.00 2007-09-24 19:38:10.250 267 12508.92 47.08 55311.05 88888.00 2007-09-24 19:38:10.375 267 12508.98 47.10 55311.00 88888.00 2007-09-24 19:38:10.500 267 12508.98 47.08 55311.00 88888.00 2007-09-24 19:38:10.625 267 12508.95 47.05 55311.03 88888.00 2007-09-24 19:38:10.750 267 12509.02 47.10 55311.05 88888.00 2007-09-24 19:38:10.875 267 12509.00 47.12 55311.05 88888.00 2007-09-24 19:38:11.000 267 12508.98 47.08 55311.03 88888.00 2007-09-24 19:38:11.125 267 12508.90 47.05 55311.03 88888.00 2007-09-24 19:38:11.250 267 12508.90 47.10 55311.05 88888.00 2007-09-24 19:38:11.375 267 12508.98 47.17 55311.07 88888.00 2007-09-24 19:38:11.500 267 12509.00 47.23 55311.07 88888.00 2007-09-24 19:38:11.625 267 12509.00 47.20 55311.05 88888.00 2007-09-24 19:38:11.750 267 12508.98 47.12 55311.00 88888.00 2007-09-24 19:38:11.875 267 12508.98 47.15 55311.03 88888.00 2007-09-24 19:38:12.000 267 12508.98 47.12 55311.05 88888.00 2007-09-24 19:38:12.125 267 12508.92 47.15 55311.05 88888.00 2007-09-24 19:38:12.250 267 12508.92 47.12 55311.05 88888.00 2007-09-24 19:38:12.375 267 12509.00 47.12 55311.07 88888.00 2007-09-24 19:38:12.500 267 12508.95 47.10 55311.05 88888.00 2007-09-24 19:38:12.625 267 12508.88 47.08 55311.03 88888.00 2007-09-24 19:38:12.750 267 12508.88 47.10 55311.03 88888.00 2007-09-24 19:38:12.875 267 12508.92 47.10 55311.05 88888.00 2007-09-24 19:38:13.000 267 12508.95 47.12 55311.05 88888.00 2007-09-24 19:38:13.125 267 12508.95 47.12 55311.03 88888.00 2007-09-24 19:38:13.250 267 12508.88 47.08 55311.03 88888.00 2007-09-24 19:38:13.375 267 12508.90 47.10 55311.03 88888.00 2007-09-24 19:38:13.500 267 12508.92 47.08 55311.03 88888.00 2007-09-24 19:38:13.625 267 12508.90 47.05 55311.03 88888.00 2007-09-24 19:38:13.750 267 12508.95 47.10 55311.03 88888.00 2007-09-24 19:38:13.875 267 12508.92 47.05 55311.03 88888.00 2007-09-24 19:38:14.000 267 12508.88 47.05 55311.00 88888.00 2007-09-24 19:38:14.125 267 12508.90 47.15 55311.05 88888.00 2007-09-24 19:38:14.250 267 12508.92 47.15 55311.07 88888.00 2007-09-24 19:38:14.375 267 12508.90 47.10 55311.05 88888.00 2007-09-24 19:38:14.500 267 12508.90 47.10 55311.05 88888.00 2007-09-24 19:38:14.625 267 12508.95 47.10 55311.07 88888.00 2007-09-24 19:38:14.750 267 12508.95 47.08 55311.03 88888.00 2007-09-24 19:38:14.875 267 12508.92 47.08 55311.00 88888.00 2007-09-24 19:38:15.000 267 12508.88 47.02 55311.00 88888.00 2007-09-24 19:38:15.125 267 12508.92 47.05 55311.07 88888.00 2007-09-24 19:38:15.250 267 12508.90 47.05 55311.03 88888.00 2007-09-24 19:38:15.375 267 12508.85 47.05 55311.03 88888.00 2007-09-24 19:38:15.500 267 12508.85 47.05 55311.05 88888.00 2007-09-24 19:38:15.625 267 12508.88 47.08 55311.07 88888.00 2007-09-24 19:38:15.750 267 12508.90 47.08 55311.05 88888.00 2007-09-24 19:38:15.875 267 12508.92 47.05 55311.05 88888.00 2007-09-24 19:38:16.000 267 12508.92 47.00 55311.05 88888.00 2007-09-24 19:38:16.125 267 12508.90 46.98 55311.03 88888.00 2007-09-24 19:38:16.250 267 12508.90 46.98 55311.05 88888.00 2007-09-24 19:38:16.375 267 12508.98 47.02 55311.07 88888.00 2007-09-24 19:38:16.500 267 12509.00 47.05 55311.05 88888.00 2007-09-24 19:38:16.625 267 12508.95 47.02 55311.05 88888.00 2007-09-24 19:38:16.750 267 12509.00 47.00 55311.03 88888.00 2007-09-24 19:38:16.875 267 12508.95 46.95 55311.00 88888.00 2007-09-24 19:38:17.000 267 12508.92 46.95 55311.03 88888.00 2007-09-24 19:38:17.125 267 12508.85 46.92 55311.03 88888.00 2007-09-24 19:38:17.250 267 12508.83 46.92 55311.05 88888.00 2007-09-24 19:38:17.375 267 12508.92 46.98 55311.03 88888.00 2007-09-24 19:38:17.500 267 12508.95 46.98 55311.03 88888.00 2007-09-24 19:38:17.625 267 12508.98 46.98 55311.05 88888.00 2007-09-24 19:38:17.750 267 12508.98 46.98 55311.05 88888.00 2007-09-24 19:38:17.875 267 12508.95 46.95 55311.05 88888.00 2007-09-24 19:38:18.000 267 12508.95 46.92 55311.03 88888.00 2007-09-24 19:38:18.125 267 12508.90 46.88 55311.03 88888.00 2007-09-24 19:38:18.250 267 12508.85 46.83 55311.05 88888.00 2007-09-24 19:38:18.375 267 12508.90 46.85 55311.03 88888.00 2007-09-24 19:38:18.500 267 12509.00 46.92 55311.03 88888.00 2007-09-24 19:38:18.625 267 12509.00 46.95 55311.03 88888.00 2007-09-24 19:38:18.750 267 12508.98 46.88 55311.03 88888.00 2007-09-24 19:38:18.875 267 12509.08 46.90 55311.05 88888.00 2007-09-24 19:38:19.000 267 12509.12 46.88 55311.00 88888.00 2007-09-24 19:38:19.125 267 12509.10 46.88 55311.00 88888.00 2007-09-24 19:38:19.250 267 12509.10 46.92 55311.05 88888.00 2007-09-24 19:38:19.375 267 12509.15 46.88 55311.05 88888.00 2007-09-24 19:38:19.500 267 12509.17 46.88 55311.03 88888.00 2007-09-24 19:38:19.625 267 12509.17 46.85 55311.03 88888.00 2007-09-24 19:38:19.750 267 12509.12 46.80 55311.03 88888.00 2007-09-24 19:38:19.875 267 12509.15 46.80 55311.03 88888.00 2007-09-24 19:38:20.000 267 12509.17 46.83 55311.03 88888.00 2007-09-24 19:38:20.125 267 12509.20 46.85 55311.03 88888.00 2007-09-24 19:38:20.250 267 12509.12 46.83 55311.05 88888.00 2007-09-24 19:38:20.375 267 12509.10 46.80 55311.03 88888.00 2007-09-24 19:38:20.500 267 12509.15 46.77 55311.05 88888.00 2007-09-24 19:38:20.625 267 12509.27 46.75 55311.05 88888.00 2007-09-24 19:38:20.750 267 12509.35 46.75 55311.03 88888.00 2007-09-24 19:38:20.875 267 12509.25 46.80 55311.03 88888.00 2007-09-24 19:38:21.000 267 12509.27 46.77 55311.00 88888.00 2007-09-24 19:38:21.125 267 12509.33 46.80 55311.00 88888.00 2007-09-24 19:38:21.250 267 12509.30 46.80 55311.05 88888.00 2007-09-24 19:38:21.375 267 12509.30 46.75 55311.05 88888.00 2007-09-24 19:38:21.500 267 12509.30 46.75 55311.05 88888.00 2007-09-24 19:38:21.625 267 12509.33 46.80 55311.03 88888.00 2007-09-24 19:38:21.750 267 12509.33 46.80 55311.00 88888.00 2007-09-24 19:38:21.875 267 12509.27 46.75 55311.00 88888.00 2007-09-24 19:38:22.000 267 12509.38 46.75 55311.00 88888.00 2007-09-24 19:38:22.125 267 12509.45 46.73 55311.00 88888.00 2007-09-24 19:38:22.250 267 12509.38 46.65 55311.03 88888.00 2007-09-24 19:38:22.375 267 12509.40 46.67 55311.03 88888.00 2007-09-24 19:38:22.500 267 12509.50 46.67 55311.03 88888.00 2007-09-24 19:38:22.625 267 12509.52 46.70 55311.00 88888.00 2007-09-24 19:38:22.750 267 12509.58 46.70 55311.00 88888.00 2007-09-24 19:38:22.875 267 12509.52 46.67 55310.97 88888.00 2007-09-24 19:38:23.000 267 12509.50 46.70 55310.97 88888.00 2007-09-24 19:38:23.125 267 12509.50 46.70 55311.05 88888.00 2007-09-24 19:38:23.250 267 12509.58 46.70 55311.05 88888.00 2007-09-24 19:38:23.375 267 12509.65 46.67 55311.07 88888.00 2007-09-24 19:38:23.500 267 12509.60 46.67 55311.03 88888.00 2007-09-24 19:38:23.625 267 12509.52 46.65 55311.00 88888.00 2007-09-24 19:38:23.750 267 12509.55 46.62 55310.97 88888.00 2007-09-24 19:38:23.875 267 12509.62 46.60 55310.97 88888.00 2007-09-24 19:38:24.000 267 12509.67 46.62 55311.00 88888.00 2007-09-24 19:38:24.125 267 12509.65 46.67 55311.00 88888.00 2007-09-24 19:38:24.250 267 12509.62 46.65 55310.97 88888.00 2007-09-24 19:38:24.375 267 12509.73 46.67 55311.00 88888.00 2007-09-24 19:38:24.500 267 12509.77 46.70 55311.03 88888.00 2007-09-24 19:38:24.625 267 12509.73 46.73 55311.00 88888.00 2007-09-24 19:38:24.750 267 12509.62 46.70 55311.00 88888.00 2007-09-24 19:38:24.875 267 12509.65 46.77 55311.03 88888.00 2007-09-24 19:38:25.000 267 12509.67 46.73 55310.97 88888.00 2007-09-24 19:38:25.125 267 12509.73 46.67 55310.97 88888.00 2007-09-24 19:38:25.250 267 12509.75 46.70 55311.03 88888.00 2007-09-24 19:38:25.375 267 12509.80 46.75 55311.07 88888.00 2007-09-24 19:38:25.500 267 12509.80 46.75 55311.05 88888.00 2007-09-24 19:38:25.625 267 12509.85 46.67 55311.00 88888.00 2007-09-24 19:38:25.750 267 12509.92 46.73 55311.03 88888.00 2007-09-24 19:38:25.875 267 12509.88 46.75 55311.00 88888.00 2007-09-24 19:38:26.000 267 12509.83 46.70 55310.95 88888.00 2007-09-24 19:38:26.125 267 12509.83 46.75 55311.00 88888.00 2007-09-24 19:38:26.250 267 12509.75 46.77 55311.03 88888.00 2007-09-24 19:38:26.375 267 12509.80 46.77 55311.03 88888.00 2007-09-24 19:38:26.500 267 12509.80 46.75 55311.05 88888.00 2007-09-24 19:38:26.625 267 12509.77 46.73 55311.03 88888.00 2007-09-24 19:38:26.750 267 12509.83 46.73 55311.03 88888.00 2007-09-24 19:38:26.875 267 12509.80 46.73 55311.05 88888.00 2007-09-24 19:38:27.000 267 12509.83 46.75 55311.05 88888.00 2007-09-24 19:38:27.125 267 12509.88 46.80 55311.05 88888.00 2007-09-24 19:38:27.250 267 12509.88 46.73 55311.03 88888.00 2007-09-24 19:38:27.375 267 12509.95 46.75 55311.05 88888.00 2007-09-24 19:38:27.500 267 12509.98 46.77 55311.03 88888.00 2007-09-24 19:38:27.625 267 12509.98 46.75 55311.03 88888.00 2007-09-24 19:38:27.750 267 12509.98 46.73 55311.00 88888.00 2007-09-24 19:38:27.875 267 12509.95 46.73 55311.00 88888.00 2007-09-24 19:38:28.000 267 12509.98 46.77 55311.03 88888.00 2007-09-24 19:38:28.125 267 12510.05 46.80 55311.03 88888.00 2007-09-24 19:38:28.250 267 12510.08 46.77 55311.05 88888.00 2007-09-24 19:38:28.375 267 12510.12 46.77 55311.05 88888.00 2007-09-24 19:38:28.500 267 12510.08 46.73 55311.03 88888.00 2007-09-24 19:38:28.625 267 12510.08 46.73 55311.07 88888.00 2007-09-24 19:38:28.750 267 12510.10 46.77 55311.07 88888.00 2007-09-24 19:38:28.875 267 12510.10 46.73 55311.03 88888.00 2007-09-24 19:38:29.000 267 12510.05 46.73 55311.03 88888.00 2007-09-24 19:38:29.125 267 12510.00 46.83 55311.07 88888.00 2007-09-24 19:38:29.250 267 12510.12 46.83 55311.07 88888.00 2007-09-24 19:38:29.375 267 12510.17 46.85 55311.07 88888.00 2007-09-24 19:38:29.500 267 12510.05 46.85 55311.05 88888.00 2007-09-24 19:38:29.625 267 12510.08 46.83 55311.05 88888.00 2007-09-24 19:38:29.750 267 12510.08 46.83 55311.10 88888.00 2007-09-24 19:38:29.875 267 12510.08 46.77 55311.07 88888.00 2007-09-24 19:38:30.000 267 12510.05 46.75 55311.05 88888.00 2007-09-24 19:38:30.125 267 12510.00 46.77 55311.05 88888.00 2007-09-24 19:38:30.250 267 12510.02 46.80 55311.05 88888.00 2007-09-24 19:38:30.375 267 12510.10 46.80 55311.10 88888.00 2007-09-24 19:38:30.500 267 12510.02 46.80 55311.10 88888.00 2007-09-24 19:38:30.625 267 12509.98 46.75 55311.10 88888.00 2007-09-24 19:38:30.750 267 12510.05 46.77 55311.05 88888.00 2007-09-24 19:38:30.875 267 12510.10 46.80 55311.07 88888.00 2007-09-24 19:38:31.000 267 12510.10 46.83 55311.10 88888.00 2007-09-24 19:38:31.125 267 12510.10 46.85 55311.10 88888.00 2007-09-24 19:38:31.250 267 12510.12 46.85 55311.10 88888.00 2007-09-24 19:38:31.375 267 12510.12 46.85 55311.07 88888.00 2007-09-24 19:38:31.500 267 12510.10 46.85 55311.07 88888.00 2007-09-24 19:38:31.625 267 12510.12 46.83 55311.07 88888.00 2007-09-24 19:38:31.750 267 12510.10 46.77 55311.07 88888.00 2007-09-24 19:38:31.875 267 12510.05 46.80 55311.10 88888.00 2007-09-24 19:38:32.000 267 12510.10 46.85 55311.10 88888.00 2007-09-24 19:38:32.125 267 12510.02 46.88 55311.10 88888.00 2007-09-24 19:38:32.250 267 12509.95 46.83 55311.10 88888.00 2007-09-24 19:38:32.375 267 12510.02 46.80 55311.10 88888.00 2007-09-24 19:38:32.500 267 12509.98 46.73 55311.10 88888.00 2007-09-24 19:38:32.625 267 12509.98 46.70 55311.10 88888.00 2007-09-24 19:38:32.750 267 12510.02 46.75 55311.10 88888.00 2007-09-24 19:38:32.875 267 12510.00 46.77 55311.12 88888.00 2007-09-24 19:38:33.000 267 12509.98 46.80 55311.12 88888.00 2007-09-24 19:38:33.125 267 12509.95 46.80 55311.12 88888.00 2007-09-24 19:38:33.250 267 12510.00 46.80 55311.15 88888.00 2007-09-24 19:38:33.375 267 12510.02 46.83 55311.15 88888.00 2007-09-24 19:38:33.500 267 12510.08 46.83 55311.18 88888.00 2007-09-24 19:38:33.625 267 12510.08 46.83 55311.18 88888.00 2007-09-24 19:38:33.750 267 12509.98 46.80 55311.18 88888.00 2007-09-24 19:38:33.875 267 12510.00 46.75 55311.18 88888.00 2007-09-24 19:38:34.000 267 12510.00 46.75 55311.15 88888.00 2007-09-24 19:38:34.125 267 12510.00 46.75 55311.18 88888.00 2007-09-24 19:38:34.250 267 12510.00 46.77 55311.18 88888.00 2007-09-24 19:38:34.375 267 12509.98 46.77 55311.15 88888.00 2007-09-24 19:38:34.500 267 12509.88 46.73 55311.12 88888.00 2007-09-24 19:38:34.625 267 12509.90 46.70 55311.12 88888.00 2007-09-24 19:38:34.750 267 12510.02 46.77 55311.18 88888.00 2007-09-24 19:38:34.875 267 12510.00 46.77 55311.18 88888.00 2007-09-24 19:38:35.000 267 12509.98 46.75 55311.18 88888.00 2007-09-24 19:38:35.125 267 12509.92 46.67 55311.15 88888.00 2007-09-24 19:38:35.250 267 12509.92 46.67 55311.18 88888.00 2007-09-24 19:38:35.375 267 12510.02 46.77 55311.22 88888.00 2007-09-24 19:38:35.500 267 12510.05 46.80 55311.22 88888.00 2007-09-24 19:38:35.625 267 12509.95 46.73 55311.20 88888.00 2007-09-24 19:38:35.750 267 12509.98 46.73 55311.20 88888.00 2007-09-24 19:38:35.875 267 12510.02 46.73 55311.20 88888.00 2007-09-24 19:38:36.000 267 12510.05 46.73 55311.22 88888.00 2007-09-24 19:38:36.125 267 12509.98 46.75 55311.22 88888.00 2007-09-24 19:38:36.250 267 12509.90 46.62 55311.22 88888.00 2007-09-24 19:38:36.375 267 12509.92 46.67 55311.22 88888.00 2007-09-24 19:38:36.500 267 12510.00 46.70 55311.25 88888.00 2007-09-24 19:38:36.625 267 12509.95 46.65 55311.22 88888.00 2007-09-24 19:38:36.750 267 12509.88 46.67 55311.25 88888.00 2007-09-24 19:38:36.875 267 12509.85 46.73 55311.25 88888.00 2007-09-24 19:38:37.000 267 12509.83 46.67 55311.25 88888.00 2007-09-24 19:38:37.125 267 12509.92 46.67 55311.25 88888.00 2007-09-24 19:38:37.250 267 12509.92 46.62 55311.25 88888.00 2007-09-24 19:38:37.375 267 12509.92 46.58 55311.22 88888.00 2007-09-24 19:38:37.500 267 12509.85 46.58 55311.22 88888.00 2007-09-24 19:38:37.625 267 12509.88 46.60 55311.25 88888.00 2007-09-24 19:38:37.750 267 12509.88 46.65 55311.28 88888.00 2007-09-24 19:38:37.875 267 12509.85 46.60 55311.28 88888.00 2007-09-24 19:38:38.000 267 12509.83 46.55 55311.25 88888.00 2007-09-24 19:38:38.125 267 12509.85 46.52 55311.25 88888.00 2007-09-24 19:38:38.250 267 12509.85 46.52 55311.28 88888.00 2007-09-24 19:38:38.375 267 12509.90 46.52 55311.28 88888.00 2007-09-24 19:38:38.500 267 12509.92 46.58 55311.30 88888.00 2007-09-24 19:38:38.625 267 12509.90 46.58 55311.32 88888.00 2007-09-24 19:38:38.750 267 12509.83 46.55 55311.28 88888.00 2007-09-24 19:38:38.875 267 12509.80 46.50 55311.30 88888.00 2007-09-24 19:38:39.000 267 12509.83 46.48 55311.28 88888.00 2007-09-24 19:38:39.125 267 12509.88 46.48 55311.30 88888.00 2007-09-24 19:38:39.250 267 12509.85 46.45 55311.35 88888.00 2007-09-24 19:38:39.375 267 12509.83 46.45 55311.35 88888.00 2007-09-24 19:38:39.500 267 12509.85 46.45 55311.35 88888.00 2007-09-24 19:38:39.625 267 12509.88 46.45 55311.35 88888.00 2007-09-24 19:38:39.750 267 12509.80 46.38 55311.35 88888.00 2007-09-24 19:38:39.875 267 12509.73 46.40 55311.35 88888.00 2007-09-24 19:38:40.000 267 12509.77 46.45 55311.35 88888.00 2007-09-24 19:38:40.125 267 12509.83 46.42 55311.35 88888.00 2007-09-24 19:38:40.250 267 12509.77 46.40 55311.35 88888.00 2007-09-24 19:38:40.375 267 12509.77 46.40 55311.32 88888.00 2007-09-24 19:38:40.500 267 12509.77 46.40 55311.35 88888.00 2007-09-24 19:38:40.625 267 12509.88 46.42 55311.40 88888.00 2007-09-24 19:38:40.750 267 12509.88 46.42 55311.40 88888.00 2007-09-24 19:38:40.875 267 12509.75 46.42 55311.38 88888.00 2007-09-24 19:38:41.000 267 12509.70 46.42 55311.35 88888.00 2007-09-24 19:38:41.125 267 12509.73 46.42 55311.40 88888.00 2007-09-24 19:38:41.250 267 12509.70 46.33 55311.40 88888.00 2007-09-24 19:38:41.375 267 12509.73 46.30 55311.38 88888.00 2007-09-24 19:38:41.500 267 12509.75 46.35 55311.38 88888.00 2007-09-24 19:38:41.625 267 12509.70 46.35 55311.40 88888.00 2007-09-24 19:38:41.750 267 12509.70 46.35 55311.40 88888.00 2007-09-24 19:38:41.875 267 12509.83 46.40 55311.45 88888.00 2007-09-24 19:38:42.000 267 12509.80 46.35 55311.43 88888.00 2007-09-24 19:38:42.125 267 12509.73 46.27 55311.40 88888.00 2007-09-24 19:38:42.250 267 12509.70 46.25 55311.43 88888.00 2007-09-24 19:38:42.375 267 12509.80 46.33 55311.45 88888.00 2007-09-24 19:38:42.500 267 12509.83 46.30 55311.45 88888.00 2007-09-24 19:38:42.625 267 12509.90 46.27 55311.45 88888.00 2007-09-24 19:38:42.750 267 12509.92 46.33 55311.47 88888.00 2007-09-24 19:38:42.875 267 12509.90 46.30 55311.45 88888.00 2007-09-24 19:38:43.000 267 12509.90 46.23 55311.45 88888.00 2007-09-24 19:38:43.125 267 12509.85 46.23 55311.45 88888.00 2007-09-24 19:38:43.250 267 12509.75 46.17 55311.50 88888.00 2007-09-24 19:38:43.375 267 12509.73 46.15 55311.50 88888.00 2007-09-24 19:38:43.500 267 12509.75 46.17 55311.47 88888.00 2007-09-24 19:38:43.625 267 12509.80 46.20 55311.50 88888.00 2007-09-24 19:38:43.750 267 12509.85 46.17 55311.53 88888.00 2007-09-24 19:38:43.875 267 12509.83 46.15 55311.50 88888.00 2007-09-24 19:38:44.000 267 12509.85 46.15 55311.50 88888.00 2007-09-24 19:38:44.125 267 12509.77 46.10 55311.50 88888.00 2007-09-24 19:38:44.250 267 12509.75 46.12 55311.50 88888.00 2007-09-24 19:38:44.375 267 12509.80 46.12 55311.53 88888.00 2007-09-24 19:38:44.500 267 12509.85 46.12 55311.47 88888.00 2007-09-24 19:38:44.625 267 12509.85 46.10 55311.50 88888.00 2007-09-24 19:38:44.750 267 12509.85 46.12 55311.53 88888.00 2007-09-24 19:38:44.875 267 12509.85 46.15 55311.50 88888.00 2007-09-24 19:38:45.000 267 12509.85 46.15 55311.50 88888.00 2007-09-24 19:38:45.125 267 12509.92 46.12 55311.53 88888.00 2007-09-24 19:38:45.250 267 12509.88 46.12 55311.57 88888.00 2007-09-24 19:38:45.375 267 12509.90 46.12 55311.60 88888.00 2007-09-24 19:38:45.500 267 12510.00 46.17 55311.60 88888.00 2007-09-24 19:38:45.625 267 12510.08 46.17 55311.57 88888.00 2007-09-24 19:38:45.750 267 12510.05 46.15 55311.57 88888.00 2007-09-24 19:38:45.875 267 12510.02 46.12 55311.60 88888.00 2007-09-24 19:38:46.000 267 12510.00 46.12 55311.53 88888.00 2007-09-24 19:38:46.125 267 12509.95 46.10 55311.50 88888.00 2007-09-24 19:38:46.250 267 12509.95 46.02 55311.53 88888.00 2007-09-24 19:38:46.375 267 12510.05 46.12 55311.57 88888.00 2007-09-24 19:38:46.500 267 12510.08 46.12 55311.57 88888.00 2007-09-24 19:38:46.625 267 12510.08 46.12 55311.57 88888.00 2007-09-24 19:38:46.750 267 12510.02 46.10 55311.53 88888.00 2007-09-24 19:38:46.875 267 12509.98 46.05 55311.55 88888.00 2007-09-24 19:38:47.000 267 12510.02 46.12 55311.55 88888.00 2007-09-24 19:38:47.125 267 12510.10 46.15 55311.60 88888.00 2007-09-24 19:38:47.250 267 12510.05 46.08 55311.62 88888.00 2007-09-24 19:38:47.375 267 12510.00 46.08 55311.62 88888.00 2007-09-24 19:38:47.500 267 12510.00 46.15 55311.65 88888.00 2007-09-24 19:38:47.625 267 12510.02 46.12 55311.62 88888.00 2007-09-24 19:38:47.750 267 12510.00 46.12 55311.55 88888.00 2007-09-24 19:38:47.875 267 12510.00 46.12 55311.57 88888.00 2007-09-24 19:38:48.000 267 12510.05 46.08 55311.60 88888.00 2007-09-24 19:38:48.125 267 12510.10 46.10 55311.60 88888.00 2007-09-24 19:38:48.250 267 12510.02 46.05 55311.60 88888.00 2007-09-24 19:38:48.375 267 12510.00 46.08 55311.60 88888.00 2007-09-24 19:38:48.500 267 12509.98 46.05 55311.60 88888.00 2007-09-24 19:38:48.625 267 12510.02 46.12 55311.62 88888.00 2007-09-24 19:38:48.750 267 12510.00 46.17 55311.62 88888.00 2007-09-24 19:38:48.875 267 12510.00 46.17 55311.62 88888.00 2007-09-24 19:38:49.000 267 12510.02 46.10 55311.62 88888.00 2007-09-24 19:38:49.125 267 12510.05 46.10 55311.62 88888.00 2007-09-24 19:38:49.250 267 12510.02 46.12 55311.62 88888.00 2007-09-24 19:38:49.375 267 12510.02 46.12 55311.62 88888.00 2007-09-24 19:38:49.500 267 12510.00 46.17 55311.60 88888.00 2007-09-24 19:38:49.625 267 12509.98 46.17 55311.60 88888.00 2007-09-24 19:38:49.750 267 12509.92 46.15 55311.60 88888.00 2007-09-24 19:38:49.875 267 12509.98 46.23 55311.60 88888.00 2007-09-24 19:38:50.000 267 12510.05 46.25 55311.65 88888.00 2007-09-24 19:38:50.125 267 12510.02 46.20 55311.62 88888.00 2007-09-24 19:38:50.250 267 12510.00 46.15 55311.62 88888.00 2007-09-24 19:38:50.375 267 12510.02 46.15 55311.62 88888.00 2007-09-24 19:38:50.500 267 12510.05 46.23 55311.60 88888.00 2007-09-24 19:38:50.625 267 12510.05 46.20 55311.62 88888.00 2007-09-24 19:38:50.750 267 12510.05 46.20 55311.62 88888.00 2007-09-24 19:38:50.875 267 12510.02 46.20 55311.65 88888.00 2007-09-24 19:38:51.000 267 12510.05 46.25 55311.65 88888.00 2007-09-24 19:38:51.125 267 12510.10 46.25 55311.68 88888.00 2007-09-24 19:38:51.250 267 12510.08 46.27 55311.72 88888.00 2007-09-24 19:38:51.375 267 12510.12 46.30 55311.70 88888.00 2007-09-24 19:38:51.500 267 12510.10 46.23 55311.62 88888.00 2007-09-24 19:38:51.625 267 12510.10 46.20 55311.68 88888.00 2007-09-24 19:38:51.750 267 12510.10 46.25 55311.68 88888.00 2007-09-24 19:38:51.875 267 12510.10 46.30 55311.70 88888.00 2007-09-24 19:38:52.000 267 12510.15 46.27 55311.68 88888.00 2007-09-24 19:38:52.125 267 12510.10 46.23 55311.60 88888.00 2007-09-24 19:38:52.250 267 12510.05 46.23 55311.65 88888.00 2007-09-24 19:38:52.375 267 12510.12 46.27 55311.68 88888.00 2007-09-24 19:38:52.500 267 12510.12 46.30 55311.70 88888.00 2007-09-24 19:38:52.625 267 12510.12 46.33 55311.70 88888.00 2007-09-24 19:38:52.750 267 12510.00 46.30 55311.65 88888.00 2007-09-24 19:38:52.875 267 12509.98 46.27 55311.68 88888.00 2007-09-24 19:38:53.000 267 12510.05 46.25 55311.68 88888.00 2007-09-24 19:38:53.125 267 12510.12 46.27 55311.70 88888.00 2007-09-24 19:38:53.250 267 12510.08 46.30 55311.72 88888.00 2007-09-24 19:38:53.375 267 12510.12 46.40 55311.72 88888.00 2007-09-24 19:38:53.500 267 12510.15 46.42 55311.72 88888.00 2007-09-24 19:38:53.625 267 12510.15 46.38 55311.70 88888.00 2007-09-24 19:38:53.750 267 12510.15 46.30 55311.75 88888.00 2007-09-24 19:38:53.875 267 12510.15 46.38 55311.75 88888.00 2007-09-24 19:38:54.000 267 12510.10 46.38 55311.75 88888.00 2007-09-24 19:38:54.125 267 12510.05 46.42 55311.78 88888.00 2007-09-24 19:38:54.250 267 12510.08 46.48 55311.80 88888.00 2007-09-24 19:38:54.375 267 12510.10 46.45 55311.78 88888.00 2007-09-24 19:38:54.500 267 12510.10 46.42 55311.75 88888.00 2007-09-24 19:38:54.625 267 12510.10 46.38 55311.72 88888.00 2007-09-24 19:38:54.750 267 12510.10 46.45 55311.75 88888.00 2007-09-24 19:38:54.875 267 12510.12 46.50 55311.78 88888.00 2007-09-24 19:38:55.000 267 12510.17 46.48 55311.75 88888.00 2007-09-24 19:38:55.125 267 12510.12 46.45 55311.78 88888.00 2007-09-24 19:38:55.250 267 12510.02 46.45 55311.78 88888.00 2007-09-24 19:38:55.375 267 12510.02 46.50 55311.75 88888.00 2007-09-24 19:38:55.500 267 12510.08 46.52 55311.75 88888.00 2007-09-24 19:38:55.625 267 12510.08 46.50 55311.78 88888.00 2007-09-24 19:38:55.750 267 12510.10 46.48 55311.75 88888.00 2007-09-24 19:38:55.875 267 12510.05 46.48 55311.80 88888.00 2007-09-24 19:38:56.000 267 12510.05 46.50 55311.80 88888.00 2007-09-24 19:38:56.125 267 12510.08 46.50 55311.80 88888.00 2007-09-24 19:38:56.250 267 12510.10 46.52 55311.80 88888.00 2007-09-24 19:38:56.375 267 12510.15 46.55 55311.80 88888.00 2007-09-24 19:38:56.500 267 12510.08 46.58 55311.78 88888.00 2007-09-24 19:38:56.625 267 12510.02 46.58 55311.80 88888.00 2007-09-24 19:38:56.750 267 12509.95 46.55 55311.80 88888.00 2007-09-24 19:38:56.875 267 12509.85 46.50 55311.80 88888.00 2007-09-24 19:38:57.000 267 12509.90 46.50 55311.82 88888.00 2007-09-24 19:38:57.125 267 12510.00 46.55 55311.85 88888.00 2007-09-24 19:38:57.250 267 12509.95 46.58 55311.80 88888.00 2007-09-24 19:38:57.375 267 12509.98 46.55 55311.80 88888.00 2007-09-24 19:38:57.500 267 12509.95 46.55 55311.82 88888.00 2007-09-24 19:38:57.625 267 12509.88 46.60 55311.85 88888.00 2007-09-24 19:38:57.750 267 12509.88 46.62 55311.85 88888.00 2007-09-24 19:38:57.875 267 12509.92 46.62 55311.82 88888.00 2007-09-24 19:38:58.000 267 12509.92 46.58 55311.82 88888.00 2007-09-24 19:38:58.125 267 12509.92 46.65 55311.85 88888.00 2007-09-24 19:38:58.250 267 12509.98 46.62 55311.88 88888.00 2007-09-24 19:38:58.375 267 12510.00 46.62 55311.88 88888.00 2007-09-24 19:38:58.500 267 12509.92 46.62 55311.85 88888.00 2007-09-24 19:38:58.625 267 12509.88 46.58 55311.85 88888.00 2007-09-24 19:38:58.750 267 12509.85 46.60 55311.88 88888.00 2007-09-24 19:38:58.875 267 12509.90 46.62 55311.88 88888.00 2007-09-24 19:38:59.000 267 12509.92 46.65 55311.85 88888.00 2007-09-24 19:38:59.125 267 12509.95 46.67 55311.93 88888.00 2007-09-24 19:38:59.250 267 12509.88 46.62 55311.90 88888.00 2007-09-24 19:38:59.375 267 12509.88 46.62 55311.90 88888.00 2007-09-24 19:38:59.500 267 12509.90 46.65 55311.85 88888.00 2007-09-24 19:38:59.625 267 12509.92 46.67 55311.85 88888.00 2007-09-24 19:38:59.750 267 12509.95 46.70 55311.85 88888.00 2007-09-24 19:38:59.875 267 12510.00 46.70 55311.88 88888.00 2007-09-24 19:39:00.000 267 12509.95 46.70 55311.85 88888.00 2007-09-24 19:39:00.125 267 12509.98 46.70 55311.88 88888.00 2007-09-24 19:39:00.250 267 12510.00 46.73 55311.90 88888.00 2007-09-24 19:39:00.375 267 12509.95 46.70 55311.88 88888.00 2007-09-24 19:39:00.500 267 12509.92 46.65 55311.88 88888.00 2007-09-24 19:39:00.625 267 12510.00 46.73 55311.90 88888.00 2007-09-24 19:39:00.750 267 12510.05 46.77 55311.88 88888.00 2007-09-24 19:39:00.875 267 12510.02 46.75 55311.85 88888.00 2007-09-24 19:39:01.000 267 12510.00 46.75 55311.85 88888.00 2007-09-24 19:39:01.125 267 12509.88 46.70 55311.88 88888.00 2007-09-24 19:39:01.250 267 12509.85 46.70 55311.88 88888.00 2007-09-24 19:39:01.375 267 12509.95 46.73 55311.88 88888.00 2007-09-24 19:39:01.500 267 12509.90 46.75 55311.90 88888.00 2007-09-24 19:39:01.625 267 12509.92 46.75 55311.93 88888.00 2007-09-24 19:39:01.750 267 12509.98 46.77 55311.93 88888.00 2007-09-24 19:39:01.875 267 12510.00 46.77 55311.93 88888.00 2007-09-24 19:39:02.000 267 12510.00 46.73 55311.88 88888.00 2007-09-24 19:39:02.125 267 12509.92 46.70 55311.85 88888.00 2007-09-24 19:39:02.250 267 12509.88 46.73 55311.90 88888.00 2007-09-24 19:39:02.375 267 12509.83 46.73 55311.90 88888.00 2007-09-24 19:39:02.500 267 12509.90 46.80 55311.88 88888.00 2007-09-24 19:39:02.625 267 12509.98 46.80 55311.93 88888.00 2007-09-24 19:39:02.750 267 12510.00 46.80 55311.90 88888.00 2007-09-24 19:39:02.875 267 12509.98 46.73 55311.88 88888.00 2007-09-24 19:39:03.000 267 12509.92 46.70 55311.85 88888.00 2007-09-24 19:39:03.125 267 12509.90 46.75 55311.90 88888.00 2007-09-24 19:39:03.250 267 12509.98 46.85 55311.95 88888.00 2007-09-24 19:39:03.375 267 12510.08 46.88 55311.95 88888.00 2007-09-24 19:39:03.500 267 12510.00 46.83 55311.95 88888.00 2007-09-24 19:39:03.625 267 12509.98 46.75 55311.90 88888.00 2007-09-24 19:39:03.750 267 12509.95 46.75 55311.90 88888.00 2007-09-24 19:39:03.875 267 12510.00 46.80 55311.90 88888.00 2007-09-24 19:39:04.000 267 12510.00 46.83 55311.90 88888.00 2007-09-24 19:39:04.125 267 12510.00 46.77 55311.90 88888.00 2007-09-24 19:39:04.250 267 12509.92 46.73 55311.93 88888.00 2007-09-24 19:39:04.375 267 12509.95 46.85 55311.95 88888.00 2007-09-24 19:39:04.500 267 12509.92 46.90 55311.93 88888.00 2007-09-24 19:39:04.625 267 12509.98 46.83 55311.90 88888.00 2007-09-24 19:39:04.750 267 12510.02 46.73 55311.88 88888.00 2007-09-24 19:39:04.875 267 12510.05 46.70 55311.85 88888.00 2007-09-24 19:39:05.000 267 12510.05 46.77 55311.88 88888.00 2007-09-24 19:39:05.125 267 12510.00 46.75 55311.90 88888.00 2007-09-24 19:39:05.250 267 12509.90 46.73 55311.90 88888.00 2007-09-24 19:39:05.375 267 12509.98 46.83 55311.90 88888.00 2007-09-24 19:39:05.500 267 12510.00 46.85 55311.95 88888.00 2007-09-24 19:39:05.625 267 12510.05 46.83 55311.95 88888.00 2007-09-24 19:39:05.750 267 12510.10 46.77 55311.93 88888.00 2007-09-24 19:39:05.875 267 12510.12 46.77 55311.93 88888.00 2007-09-24 19:39:06.000 267 12510.05 46.83 55311.90 88888.00 2007-09-24 19:39:06.125 267 12510.08 46.85 55311.95 88888.00 2007-09-24 19:39:06.250 267 12510.15 46.85 55311.95 88888.00 2007-09-24 19:39:06.375 267 12510.17 46.85 55311.93 88888.00 2007-09-24 19:39:06.500 267 12510.08 46.77 55311.88 88888.00 2007-09-24 19:39:06.625 267 12510.00 46.73 55311.90 88888.00 2007-09-24 19:39:06.750 267 12510.00 46.80 55311.93 88888.00 2007-09-24 19:39:06.875 267 12510.10 46.80 55311.90 88888.00 2007-09-24 19:39:07.000 267 12510.05 46.75 55311.90 88888.00 2007-09-24 19:39:07.125 267 12510.02 46.75 55311.90 88888.00 2007-09-24 19:39:07.250 267 12510.02 46.80 55311.95 88888.00 2007-09-24 19:39:07.375 267 12510.08 46.85 55311.93 88888.00 2007-09-24 19:39:07.500 267 12510.02 46.83 55311.93 88888.00 2007-09-24 19:39:07.625 267 12510.00 46.88 55311.93 88888.00 2007-09-24 19:39:07.750 267 12510.05 46.83 55311.93 88888.00 2007-09-24 19:39:07.875 267 12510.02 46.83 55311.90 88888.00 2007-09-24 19:39:08.000 267 12510.05 46.80 55311.93 88888.00 2007-09-24 19:39:08.125 267 12510.10 46.83 55311.95 88888.00 2007-09-24 19:39:08.250 267 12510.00 46.75 55311.95 88888.00 2007-09-24 19:39:08.375 267 12510.02 46.80 55311.93 88888.00 2007-09-24 19:39:08.500 267 12510.05 46.83 55311.93 88888.00 2007-09-24 19:39:08.625 267 12510.08 46.83 55311.95 88888.00 2007-09-24 19:39:08.750 267 12510.12 46.80 55311.97 88888.00 2007-09-24 19:39:08.875 267 12510.12 46.75 55311.93 88888.00 2007-09-24 19:39:09.000 267 12510.12 46.77 55311.93 88888.00 2007-09-24 19:39:09.125 267 12510.17 46.85 55311.95 88888.00 2007-09-24 19:39:09.250 267 12510.10 46.77 55311.95 88888.00 2007-09-24 19:39:09.375 267 12510.23 46.80 55311.95 88888.00 2007-09-24 19:39:09.500 267 12510.35 46.85 55311.97 88888.00 2007-09-24 19:39:09.625 267 12510.33 46.85 55311.97 88888.00 2007-09-24 19:39:09.750 267 12510.23 46.77 55311.95 88888.00 2007-09-24 19:39:09.875 267 12510.17 46.75 55311.93 88888.00 2007-09-24 19:39:10.000 267 12510.23 46.77 55311.95 88888.00 2007-09-24 19:39:10.125 267 12510.20 46.77 55311.95 88888.00 2007-09-24 19:39:10.250 267 12510.15 46.77 55311.93 88888.00 2007-09-24 19:39:10.375 267 12510.23 46.80 55311.95 88888.00 2007-09-24 19:39:10.500 267 12510.30 46.85 55311.95 88888.00 2007-09-24 19:39:10.625 267 12510.38 46.88 55311.97 88888.00 2007-09-24 19:39:10.750 267 12510.33 46.80 55311.95 88888.00 2007-09-24 19:39:10.875 267 12510.25 46.75 55311.93 88888.00 2007-09-24 19:39:11.000 267 12510.20 46.77 55311.93 88888.00 2007-09-24 19:39:11.125 267 12510.25 46.75 55311.95 88888.00 2007-09-24 19:39:11.250 267 12510.23 46.73 55311.93 88888.00 2007-09-24 19:39:11.375 267 12510.27 46.77 55311.93 88888.00 2007-09-24 19:39:11.500 267 12510.40 46.85 55311.97 88888.00 2007-09-24 19:39:11.625 267 12510.40 46.80 55312.00 88888.00 2007-09-24 19:39:11.750 267 12510.27 46.75 55312.00 88888.00 2007-09-24 19:39:11.875 267 12510.23 46.73 55312.00 88888.00 2007-09-24 19:39:12.000 267 12510.33 46.75 55312.00 88888.00 2007-09-24 19:39:12.125 267 12510.33 46.77 55311.97 88888.00 2007-09-24 19:39:12.250 267 12510.27 46.73 55311.97 88888.00 2007-09-24 19:39:12.375 267 12510.30 46.75 55311.97 88888.00 2007-09-24 19:39:12.500 267 12510.25 46.73 55311.95 88888.00 2007-09-24 19:39:12.625 267 12510.25 46.73 55311.97 88888.00 2007-09-24 19:39:12.750 267 12510.38 46.77 55312.00 88888.00 2007-09-24 19:39:12.875 267 12510.40 46.75 55311.97 88888.00 2007-09-24 19:39:13.000 267 12510.30 46.67 55311.93 88888.00 2007-09-24 19:39:13.125 267 12510.25 46.67 55311.93 88888.00 2007-09-24 19:39:13.250 267 12510.20 46.67 55311.95 88888.00 2007-09-24 19:39:13.375 267 12510.27 46.73 55311.95 88888.00 2007-09-24 19:39:13.500 267 12510.30 46.73 55311.93 88888.00 2007-09-24 19:39:13.625 267 12510.27 46.73 55311.90 88888.00 2007-09-24 19:39:13.750 267 12510.27 46.70 55311.93 88888.00 2007-09-24 19:39:13.875 267 12510.38 46.70 55311.95 88888.00 2007-09-24 19:39:14.000 267 12510.38 46.67 55311.93 88888.00 2007-09-24 19:39:14.125 267 12510.40 46.67 55311.93 88888.00 2007-09-24 19:39:14.250 267 12510.30 46.65 55311.93 88888.00 2007-09-24 19:39:14.375 267 12510.30 46.65 55311.88 88888.00 2007-09-24 19:39:14.500 267 12510.30 46.67 55311.85 88888.00 2007-09-24 19:39:14.625 267 12510.30 46.60 55311.88 88888.00 2007-09-24 19:39:14.750 267 12510.27 46.60 55311.88 88888.00 2007-09-24 19:39:14.875 267 12510.27 46.60 55311.88 88888.00 2007-09-24 19:39:15.000 267 12510.27 46.60 55311.88 88888.00 2007-09-24 19:39:15.125 267 12510.27 46.60 55311.88 88888.00 2007-09-24 19:39:15.250 267 12510.27 46.60 55311.88 88888.00 2007-09-24 19:39:15.375 267 12510.30 46.58 55311.85 88888.00 2007-09-24 19:39:15.500 267 12510.30 46.52 55311.88 88888.00 2007-09-24 19:39:15.625 267 12510.33 46.50 55311.93 88888.00 2007-09-24 19:39:15.750 267 12510.23 46.52 55311.93 88888.00 2007-09-24 19:39:15.875 267 12510.25 46.58 55311.93 88888.00 2007-09-24 19:39:16.000 267 12510.33 46.62 55311.95 88888.00 2007-09-24 19:39:16.125 267 12510.30 46.62 55311.95 88888.00 2007-09-24 19:39:16.250 267 12510.25 46.52 55311.93 88888.00 2007-09-24 19:39:16.375 267 12510.27 46.52 55311.93 88888.00 2007-09-24 19:39:16.500 267 12510.27 46.48 55311.90 88888.00 2007-09-24 19:39:16.625 267 12510.25 46.45 55311.88 88888.00 2007-09-24 19:39:16.750 267 12510.25 46.45 55311.88 88888.00 2007-09-24 19:39:16.875 267 12510.23 46.40 55311.90 88888.00 2007-09-24 19:39:17.000 267 12510.27 46.38 55311.93 88888.00 2007-09-24 19:39:17.125 267 12510.30 46.40 55311.93 88888.00 2007-09-24 19:39:17.250 267 12510.20 46.38 55311.93 88888.00 2007-09-24 19:39:17.375 267 12510.20 46.45 55311.93 88888.00 2007-09-24 19:39:17.500 267 12510.23 46.42 55311.95 88888.00 2007-09-24 19:39:17.625 267 12510.27 46.33 55311.90 88888.00 2007-09-24 19:39:17.750 267 12510.30 46.30 55311.90 88888.00 2007-09-24 19:39:17.875 267 12510.23 46.35 55311.90 88888.00 2007-09-24 19:39:18.000 267 12510.17 46.38 55311.93 88888.00 2007-09-24 19:39:18.125 267 12510.20 46.38 55311.95 88888.00 2007-09-24 19:39:18.250 267 12510.25 46.35 55311.95 88888.00 2007-09-24 19:39:18.375 267 12510.27 46.27 55311.95 88888.00 2007-09-24 19:39:18.500 267 12510.27 46.25 55311.93 88888.00 2007-09-24 19:39:18.625 267 12510.25 46.23 55311.93 88888.00 2007-09-24 19:39:18.750 267 12510.30 46.25 55311.95 88888.00 2007-09-24 19:39:18.875 267 12510.30 46.20 55311.93 88888.00 2007-09-24 19:39:19.000 267 12510.25 46.15 55311.90 88888.00 2007-09-24 19:39:19.125 267 12510.25 46.12 55311.90 88888.00 2007-09-24 19:39:19.250 267 12510.27 46.10 55311.95 88888.00 2007-09-24 19:39:19.375 267 12510.27 46.17 55311.93 88888.00 2007-09-24 19:39:19.500 267 12510.25 46.20 55311.93 88888.00 2007-09-24 19:39:19.625 267 12510.23 46.15 55311.95 88888.00 2007-09-24 19:39:19.750 267 12510.25 46.10 55311.90 88888.00 2007-09-24 19:39:19.875 267 12510.38 46.10 55311.93 88888.00 2007-09-24 19:39:20.000 267 12510.38 46.10 55311.93 88888.00 2007-09-24 19:39:20.125 267 12510.30 46.08 55311.90 88888.00 2007-09-24 19:39:20.250 267 12510.27 46.08 55311.90 88888.00 2007-09-24 19:39:20.375 267 12510.33 46.05 55311.93 88888.00 2007-09-24 19:39:20.500 267 12510.25 46.02 55311.95 88888.00 2007-09-24 19:39:20.625 267 12510.25 46.02 55311.95 88888.00 2007-09-24 19:39:20.750 267 12510.38 46.00 55311.95 88888.00 2007-09-24 19:39:20.875 267 12510.38 45.92 55311.93 88888.00 2007-09-24 19:39:21.000 267 12510.33 45.88 55311.90 88888.00 2007-09-24 19:39:21.125 267 12510.30 45.88 55311.93 88888.00 2007-09-24 19:39:21.250 267 12510.25 45.88 55311.93 88888.00 2007-09-24 19:39:21.375 267 12510.27 45.92 55311.93 88888.00 2007-09-24 19:39:21.500 267 12510.25 45.88 55311.90 88888.00 2007-09-24 19:39:21.625 267 12510.23 45.77 55311.85 88888.00 2007-09-24 19:39:21.750 267 12510.23 45.75 55311.82 88888.00 2007-09-24 19:39:21.875 267 12510.27 45.77 55311.90 88888.00 2007-09-24 19:39:22.000 267 12510.35 45.80 55311.90 88888.00 2007-09-24 19:39:22.125 267 12510.35 45.75 55311.88 88888.00 2007-09-24 19:39:22.250 267 12510.30 45.67 55311.85 88888.00 2007-09-24 19:39:22.375 267 12510.30 45.67 55311.85 88888.00 2007-09-24 19:39:22.500 267 12510.30 45.65 55311.85 88888.00 2007-09-24 19:39:22.625 267 12510.30 45.70 55311.93 88888.00 2007-09-24 19:39:22.750 267 12510.33 45.73 55311.93 88888.00 2007-09-24 19:39:22.875 267 12510.25 45.62 55311.90 88888.00 2007-09-24 19:39:23.000 267 12510.20 45.67 55311.90 88888.00 2007-09-24 19:39:23.125 267 12510.23 45.67 55311.90 88888.00 2007-09-24 19:39:23.250 267 12510.25 45.58 55311.90 88888.00 2007-09-24 19:39:23.375 267 12510.27 45.52 55311.90 88888.00 2007-09-24 19:39:23.500 267 12510.23 45.50 55311.90 88888.00 2007-09-24 19:39:23.625 267 12510.27 45.58 55311.93 88888.00 2007-09-24 19:39:23.750 267 12510.30 45.58 55311.90 88888.00 2007-09-24 19:39:23.875 267 12510.30 45.48 55311.88 88888.00 2007-09-24 19:39:24.000 267 12510.33 45.45 55311.88 88888.00 2007-09-24 19:39:24.125 267 12510.35 45.45 55311.90 88888.00 2007-09-24 19:39:24.250 267 12510.33 45.40 55311.88 88888.00 2007-09-24 19:39:24.375 267 12510.35 45.40 55311.88 88888.00 2007-09-24 19:39:24.500 267 12510.33 45.40 55311.88 88888.00 2007-09-24 19:39:24.625 267 12510.40 45.40 55311.88 88888.00 2007-09-24 19:39:24.750 267 12510.40 45.38 55311.88 88888.00 2007-09-24 19:39:24.875 267 12510.40 45.38 55311.90 88888.00 2007-09-24 19:39:25.000 267 12510.40 45.30 55311.90 88888.00 2007-09-24 19:39:25.125 267 12510.40 45.23 55311.88 88888.00 2007-09-24 19:39:25.250 267 12510.35 45.23 55311.90 88888.00 2007-09-24 19:39:25.375 267 12510.40 45.30 55311.93 88888.00 2007-09-24 19:39:25.500 267 12510.38 45.27 55311.93 88888.00 2007-09-24 19:39:25.625 267 12510.35 45.17 55311.90 88888.00 2007-09-24 19:39:25.750 267 12510.30 45.12 55311.93 88888.00 2007-09-24 19:39:25.875 267 12510.33 45.12 55311.93 88888.00 2007-09-24 19:39:26.000 267 12510.33 45.15 55311.93 88888.00 2007-09-24 19:39:26.125 267 12510.27 45.15 55311.93 88888.00 2007-09-24 19:39:26.250 267 12510.33 45.05 55311.90 88888.00 2007-09-24 19:39:26.375 267 12510.40 45.00 55311.88 88888.00 2007-09-24 19:39:26.500 267 12510.35 44.98 55311.90 88888.00 2007-09-24 19:39:26.625 267 12510.33 45.02 55311.90 88888.00 2007-09-24 19:39:26.750 267 12510.38 45.00 55311.90 88888.00 2007-09-24 19:39:26.875 267 12510.40 44.98 55311.90 88888.00 2007-09-24 19:39:27.000 267 12510.40 44.98 55311.90 88888.00 2007-09-24 19:39:27.125 267 12510.42 44.92 55311.93 88888.00 2007-09-24 19:39:27.250 267 12510.42 44.90 55311.90 88888.00 2007-09-24 19:39:27.375 267 12510.48 44.88 55311.90 88888.00 2007-09-24 19:39:27.500 267 12510.52 44.88 55311.93 88888.00 2007-09-24 19:39:27.625 267 12510.52 44.88 55311.93 88888.00 2007-09-24 19:39:27.750 267 12510.55 44.88 55311.93 88888.00 2007-09-24 19:39:27.875 267 12510.55 44.88 55311.93 88888.00 2007-09-24 19:39:28.000 267 12510.58 44.88 55311.93 88888.00 2007-09-24 19:39:28.125 267 12510.58 44.85 55311.93 88888.00 2007-09-24 19:39:28.250 267 12510.58 44.83 55311.95 88888.00 2007-09-24 19:39:28.375 267 12510.55 44.80 55311.93 88888.00 2007-09-24 19:39:28.500 267 12510.45 44.77 55311.93 88888.00 2007-09-24 19:39:28.625 267 12510.42 44.75 55311.90 88888.00 2007-09-24 19:39:28.750 267 12510.42 44.73 55311.95 88888.00 2007-09-24 19:39:28.875 267 12510.42 44.75 55311.95 88888.00 2007-09-24 19:39:29.000 267 12510.42 44.73 55311.93 88888.00 2007-09-24 19:39:29.125 267 12510.42 44.73 55311.93 88888.00 2007-09-24 19:39:29.250 267 12510.38 44.67 55311.93 88888.00 2007-09-24 19:39:29.375 267 12510.45 44.67 55311.90 88888.00 2007-09-24 19:39:29.500 267 12510.48 44.62 55311.93 88888.00 2007-09-24 19:39:29.625 267 12510.45 44.62 55311.95 88888.00 2007-09-24 19:39:29.750 267 12510.40 44.55 55311.90 88888.00 2007-09-24 19:39:29.875 267 12510.38 44.50 55311.88 88888.00 2007-09-24 19:39:30.000 267 12510.42 44.50 55311.88 88888.00 2007-09-24 19:39:30.125 267 12510.45 44.50 55311.88 88888.00 2007-09-24 19:39:30.250 267 12510.45 44.50 55311.88 88888.00 2007-09-24 19:39:30.375 267 12510.45 44.48 55311.88 88888.00 2007-09-24 19:39:30.500 267 12510.45 44.45 55311.90 88888.00 2007-09-24 19:39:30.625 267 12510.42 44.45 55311.88 88888.00 2007-09-24 19:39:30.750 267 12510.42 44.40 55311.88 88888.00 2007-09-24 19:39:30.875 267 12510.38 44.38 55311.88 88888.00 2007-09-24 19:39:31.000 267 12510.30 44.35 55311.90 88888.00 2007-09-24 19:39:31.125 267 12510.42 44.38 55311.95 88888.00 2007-09-24 19:39:31.250 267 12510.45 44.38 55312.00 88888.00 2007-09-24 19:39:31.375 267 12510.45 44.40 55311.97 88888.00 2007-09-24 19:39:31.500 267 12510.38 44.40 55311.95 88888.00 2007-09-24 19:39:31.625 267 12510.40 44.38 55311.95 88888.00 2007-09-24 19:39:31.750 267 12510.33 44.30 55311.90 88888.00 2007-09-24 19:39:31.875 267 12510.33 44.33 55311.95 88888.00 2007-09-24 19:39:32.000 267 12510.35 44.27 55311.93 88888.00 2007-09-24 19:39:32.125 267 12510.35 44.27 55311.93 88888.00 2007-09-24 19:39:32.250 267 12510.35 44.30 55311.95 88888.00 2007-09-24 19:39:32.375 267 12510.33 44.30 55311.95 88888.00 2007-09-24 19:39:32.500 267 12510.33 44.30 55311.97 88888.00 2007-09-24 19:39:32.625 267 12510.27 44.30 55311.95 88888.00 2007-09-24 19:39:32.750 267 12510.33 44.30 55311.95 88888.00 2007-09-24 19:39:32.875 267 12510.38 44.25 55311.93 88888.00 2007-09-24 19:39:33.000 267 12510.38 44.25 55311.93 88888.00 2007-09-24 19:39:33.125 267 12510.35 44.17 55311.90 88888.00 2007-09-24 19:39:33.250 267 12510.33 44.17 55311.93 88888.00 2007-09-24 19:39:33.375 267 12510.27 44.15 55311.93 88888.00 2007-09-24 19:39:33.500 267 12510.25 44.17 55311.95 88888.00 2007-09-24 19:39:33.625 267 12510.33 44.23 55311.97 88888.00 2007-09-24 19:39:33.750 267 12510.30 44.17 55311.95 88888.00 2007-09-24 19:39:33.875 267 12510.20 44.15 55311.95 88888.00 2007-09-24 19:39:34.000 267 12510.25 44.20 55311.95 88888.00 2007-09-24 19:39:34.125 267 12510.27 44.15 55311.95 88888.00 2007-09-24 19:39:34.250 267 12510.27 44.12 55311.95 88888.00 2007-09-24 19:39:34.375 267 12510.30 44.15 55311.95 88888.00 2007-09-24 19:39:34.500 267 12510.27 44.15 55311.93 88888.00 2007-09-24 19:39:34.625 267 12510.20 44.12 55311.93 88888.00 2007-09-24 19:39:34.750 267 12510.15 44.10 55311.97 88888.00 2007-09-24 19:39:34.875 267 12510.15 44.10 55311.97 88888.00 2007-09-24 19:39:35.000 267 12510.17 44.12 55311.95 88888.00 2007-09-24 19:39:35.125 267 12510.20 44.08 55311.93 88888.00 2007-09-24 19:39:35.250 267 12510.17 44.02 55311.95 88888.00 2007-09-24 19:39:35.375 267 12510.15 44.05 55311.95 88888.00 2007-09-24 19:39:35.500 267 12510.12 44.08 55311.95 88888.00 2007-09-24 19:39:35.625 267 12510.23 44.12 55311.95 88888.00 2007-09-24 19:39:35.750 267 12510.23 44.10 55311.95 88888.00 2007-09-24 19:39:35.875 267 12510.17 44.08 55311.95 88888.00 2007-09-24 19:39:36.000 267 12510.15 44.02 55311.93 88888.00 2007-09-24 19:39:36.125 267 12510.08 44.02 55311.95 88888.00 2007-09-24 19:39:36.250 267 12510.00 44.05 55312.00 88888.00 2007-09-24 19:39:36.375 267 12510.08 44.05 55311.97 88888.00 2007-09-24 19:39:36.500 267 12510.05 43.98 55311.95 88888.00 2007-09-24 19:39:36.625 267 12510.12 44.02 55311.97 88888.00 2007-09-24 19:39:36.750 267 12510.20 44.02 55311.95 88888.00 2007-09-24 19:39:36.875 267 12510.17 44.00 55311.95 88888.00 2007-09-24 19:39:37.000 267 12510.20 44.02 55311.95 88888.00 2007-09-24 19:39:37.125 267 12510.15 43.98 55311.95 88888.00 2007-09-24 19:39:37.250 267 12510.08 43.98 55311.95 88888.00 2007-09-24 19:39:37.375 267 12510.15 44.00 55311.95 88888.00 2007-09-24 19:39:37.500 267 12510.20 44.02 55311.97 88888.00 2007-09-24 19:39:37.625 267 12510.25 44.02 55311.97 88888.00 2007-09-24 19:39:37.750 267 12510.25 44.05 55312.00 88888.00 2007-09-24 19:39:37.875 267 12510.15 44.00 55312.00 88888.00 2007-09-24 19:39:38.000 267 12510.10 44.00 55311.97 88888.00 2007-09-24 19:39:38.125 267 12510.12 43.98 55311.95 88888.00 2007-09-24 19:39:38.250 267 12510.08 43.92 55311.95 88888.00 2007-09-24 19:39:38.375 267 12510.05 43.95 55311.97 88888.00 2007-09-24 19:39:38.500 267 12510.17 44.00 55311.97 88888.00 2007-09-24 19:39:38.625 267 12510.20 43.98 55311.95 88888.00 2007-09-24 19:39:38.750 267 12510.23 44.02 55312.00 88888.00 2007-09-24 19:39:38.875 267 12510.20 44.02 55312.00 88888.00 2007-09-24 19:39:39.000 267 12510.23 44.00 55311.97 88888.00 2007-09-24 19:39:39.125 267 12510.12 43.98 55311.97 88888.00 2007-09-24 19:39:39.250 267 12509.98 43.98 55311.97 88888.00 2007-09-24 19:39:39.375 267 12510.10 44.00 55312.00 88888.00 2007-09-24 19:39:39.500 267 12510.12 44.00 55311.97 88888.00 2007-09-24 19:39:39.625 267 12510.15 44.00 55311.95 88888.00 2007-09-24 19:39:39.750 267 12510.08 43.98 55311.95 88888.00 2007-09-24 19:39:39.875 267 12510.00 43.98 55311.97 88888.00 2007-09-24 19:39:40.000 267 12510.00 44.00 55311.97 88888.00 2007-09-24 19:39:40.125 267 12510.12 44.02 55312.03 88888.00 2007-09-24 19:39:40.250 267 12510.08 43.98 55312.00 88888.00 2007-09-24 19:39:40.375 267 12509.98 43.92 55312.03 88888.00 2007-09-24 19:39:40.500 267 12510.05 43.95 55312.03 88888.00 2007-09-24 19:39:40.625 267 12510.08 44.00 55312.03 88888.00 2007-09-24 19:39:40.750 267 12510.08 43.95 55312.03 88888.00 2007-09-24 19:39:40.875 267 12510.02 43.95 55312.03 88888.00 2007-09-24 19:39:41.000 267 12510.00 43.95 55312.03 88888.00 2007-09-24 19:39:41.125 267 12510.00 43.95 55312.00 88888.00 2007-09-24 19:39:41.250 267 12510.00 43.92 55312.03 88888.00 2007-09-24 19:39:41.375 267 12510.05 43.95 55312.03 88888.00 2007-09-24 19:39:41.500 267 12510.00 43.88 55312.00 88888.00 2007-09-24 19:39:41.625 267 12509.98 43.92 55311.97 88888.00 2007-09-24 19:39:41.750 267 12509.98 43.98 55312.03 88888.00 2007-09-24 19:39:41.875 267 12509.98 43.98 55312.00 88888.00 2007-09-24 19:39:42.000 267 12509.88 43.92 55311.95 88888.00 2007-09-24 19:39:42.125 267 12509.85 43.92 55311.97 88888.00 2007-09-24 19:39:42.250 267 12509.90 43.95 55312.00 88888.00 2007-09-24 19:39:42.375 267 12509.98 43.98 55312.00 88888.00 2007-09-24 19:39:42.500 267 12510.00 43.98 55312.03 88888.00 2007-09-24 19:39:42.625 267 12510.05 43.98 55312.00 88888.00 2007-09-24 19:39:42.750 267 12510.10 43.98 55312.00 88888.00 2007-09-24 19:39:42.875 267 12510.15 43.98 55312.03 88888.00 2007-09-24 19:39:43.000 267 12510.10 43.95 55312.03 88888.00 2007-09-24 19:39:43.125 267 12510.05 43.98 55312.03 88888.00 2007-09-24 19:39:43.250 267 12510.02 43.92 55312.00 88888.00 2007-09-24 19:39:43.375 267 12510.10 43.90 55312.00 88888.00 2007-09-24 19:39:43.500 267 12510.17 43.92 55312.03 88888.00 2007-09-24 19:39:43.625 267 12510.20 43.95 55312.03 88888.00 2007-09-24 19:39:43.750 267 12510.10 43.95 55312.03 88888.00 2007-09-24 19:39:43.875 267 12510.00 43.95 55312.00 88888.00 2007-09-24 19:39:44.000 267 12509.98 43.92 55311.97 88888.00 2007-09-24 19:39:44.125 267 12510.00 43.95 55312.00 88888.00 2007-09-24 19:39:44.250 267 12509.98 43.98 55312.03 88888.00 2007-09-24 19:39:44.375 267 12510.05 43.95 55312.00 88888.00 2007-09-24 19:39:44.500 267 12510.05 43.95 55312.05 88888.00 2007-09-24 19:39:44.625 267 12510.08 44.00 55312.07 88888.00 2007-09-24 19:39:44.750 267 12510.10 44.00 55312.07 88888.00 2007-09-24 19:39:44.875 267 12510.02 43.92 55312.03 88888.00 2007-09-24 19:39:45.000 267 12510.00 43.90 55312.00 88888.00 2007-09-24 19:39:45.125 267 12510.02 43.88 55312.00 88888.00 2007-09-24 19:39:45.250 267 12510.02 43.85 55312.03 88888.00 2007-09-24 19:39:45.375 267 12510.08 43.92 55312.05 88888.00 2007-09-24 19:39:45.500 267 12510.08 43.92 55312.03 88888.00 2007-09-24 19:39:45.625 267 12510.12 43.90 55312.00 88888.00 2007-09-24 19:39:45.750 267 12510.08 43.85 55312.00 88888.00 2007-09-24 19:39:45.875 267 12510.10 43.88 55312.05 88888.00 2007-09-24 19:39:46.000 267 12510.15 43.95 55312.03 88888.00 2007-09-24 19:39:46.125 267 12510.17 43.92 55312.03 88888.00 2007-09-24 19:39:46.250 267 12510.15 43.88 55312.03 88888.00 2007-09-24 19:39:46.375 267 12510.10 43.92 55312.03 88888.00 2007-09-24 19:39:46.500 267 12510.08 43.92 55312.03 88888.00 2007-09-24 19:39:46.625 267 12510.05 43.90 55312.00 88888.00 2007-09-24 19:39:46.750 267 12510.05 43.88 55311.97 88888.00 2007-09-24 19:39:46.875 267 12510.08 43.85 55311.97 88888.00 2007-09-24 19:39:47.000 267 12510.08 43.90 55312.00 88888.00 2007-09-24 19:39:47.125 267 12510.10 43.90 55312.03 88888.00 2007-09-24 19:39:47.250 267 12510.10 43.88 55312.03 88888.00 2007-09-24 19:39:47.375 267 12510.15 43.92 55312.00 88888.00 2007-09-24 19:39:47.500 267 12510.17 43.88 55311.97 88888.00 2007-09-24 19:39:47.625 267 12510.12 43.83 55311.93 88888.00 2007-09-24 19:39:47.750 267 12510.12 43.80 55311.97 88888.00 2007-09-24 19:39:47.875 267 12510.12 43.88 55312.00 88888.00 2007-09-24 19:39:48.000 267 12510.12 43.83 55311.97 88888.00 2007-09-24 19:39:48.125 267 12510.10 43.83 55311.97 88888.00 2007-09-24 19:39:48.250 267 12510.08 43.80 55311.97 88888.00 2007-09-24 19:39:48.375 267 12510.08 43.83 55312.00 88888.00 2007-09-24 19:39:48.500 267 12510.05 43.83 55311.97 88888.00 2007-09-24 19:39:48.625 267 12510.10 43.77 55312.00 88888.00 2007-09-24 19:39:48.750 267 12510.17 43.83 55312.00 88888.00 2007-09-24 19:39:48.875 267 12510.08 43.77 55311.97 88888.00 2007-09-24 19:39:49.000 267 12509.95 43.77 55312.00 88888.00 2007-09-24 19:39:49.125 267 12509.90 43.77 55311.97 88888.00 2007-09-24 19:39:49.250 267 12509.92 43.80 55311.97 88888.00 2007-09-24 19:39:49.375 267 12509.98 43.80 55311.97 88888.00 2007-09-24 19:39:49.500 267 12510.00 43.77 55311.97 88888.00 2007-09-24 19:39:49.625 267 12509.98 43.77 55312.00 88888.00 2007-09-24 19:39:49.750 267 12509.95 43.80 55312.00 88888.00 2007-09-24 19:39:49.875 267 12509.90 43.77 55312.00 88888.00 2007-09-24 19:39:50.000 267 12509.90 43.75 55311.97 88888.00 2007-09-24 19:39:50.125 267 12509.90 43.77 55312.03 88888.00 2007-09-24 19:39:50.250 267 12509.92 43.75 55312.05 88888.00 2007-09-24 19:39:50.375 267 12509.95 43.73 55312.03 88888.00 2007-09-24 19:39:50.500 267 12509.88 43.70 55312.00 88888.00 2007-09-24 19:39:50.625 267 12509.85 43.73 55312.00 88888.00 2007-09-24 19:39:50.750 267 12509.88 43.75 55312.03 88888.00 2007-09-24 19:39:50.875 267 12509.88 43.75 55312.00 88888.00 2007-09-24 19:39:51.000 267 12509.88 43.70 55312.00 88888.00 2007-09-24 19:39:51.125 267 12509.90 43.73 55312.03 88888.00 2007-09-24 19:39:51.250 267 12509.90 43.73 55312.05 88888.00 2007-09-24 19:39:51.375 267 12509.95 43.73 55312.05 88888.00 2007-09-24 19:39:51.500 267 12509.92 43.67 55312.03 88888.00 2007-09-24 19:39:51.625 267 12509.90 43.67 55312.03 88888.00 2007-09-24 19:39:51.750 267 12509.92 43.70 55312.05 88888.00 2007-09-24 19:39:51.875 267 12509.85 43.67 55312.05 88888.00 2007-09-24 19:39:52.000 267 12509.83 43.62 55312.03 88888.00 2007-09-24 19:39:52.125 267 12509.80 43.65 55312.03 88888.00 2007-09-24 19:39:52.250 267 12509.83 43.60 55312.07 88888.00 2007-09-24 19:39:52.375 267 12509.95 43.60 55312.05 88888.00 2007-09-24 19:39:52.500 267 12509.90 43.62 55312.05 88888.00 2007-09-24 19:39:52.625 267 12509.92 43.70 55312.07 88888.00 2007-09-24 19:39:52.750 267 12509.90 43.70 55312.05 88888.00 2007-09-24 19:39:52.875 267 12509.85 43.67 55312.07 88888.00 2007-09-24 19:39:53.000 267 12509.98 43.70 55312.05 88888.00 2007-09-24 19:39:53.125 267 12509.92 43.65 55312.03 88888.00 2007-09-24 19:39:53.250 267 12509.85 43.60 55312.05 88888.00 2007-09-24 19:39:53.375 267 12509.92 43.62 55312.05 88888.00 2007-09-24 19:39:53.500 267 12509.92 43.65 55312.05 88888.00 2007-09-24 19:39:53.625 267 12509.85 43.62 55312.03 88888.00 2007-09-24 19:39:53.750 267 12509.88 43.60 55312.05 88888.00 2007-09-24 19:39:53.875 267 12509.90 43.62 55312.05 88888.00 2007-09-24 19:39:54.000 267 12509.92 43.60 55312.03 88888.00 2007-09-24 19:39:54.125 267 12509.95 43.65 55312.07 88888.00 2007-09-24 19:39:54.250 267 12509.92 43.67 55312.07 88888.00 2007-09-24 19:39:54.375 267 12509.92 43.65 55312.10 88888.00 2007-09-24 19:39:54.500 267 12509.85 43.62 55312.07 88888.00 2007-09-24 19:39:54.625 267 12509.88 43.60 55312.07 88888.00 2007-09-24 19:39:54.750 267 12509.85 43.60 55312.05 88888.00 2007-09-24 19:39:54.875 267 12509.80 43.62 55312.05 88888.00 2007-09-24 19:39:55.000 267 12509.73 43.60 55312.07 88888.00 2007-09-24 19:39:55.125 267 12509.73 43.62 55312.07 88888.00 2007-09-24 19:39:55.250 267 12509.77 43.58 55312.05 88888.00 2007-09-24 19:39:55.375 267 12509.75 43.60 55312.07 88888.00 2007-09-24 19:39:55.500 267 12509.65 43.65 55312.07 88888.00 2007-09-24 19:39:55.625 267 12509.70 43.67 55312.05 88888.00 2007-09-24 19:39:55.750 267 12509.77 43.60 55312.07 88888.00 2007-09-24 19:39:55.875 267 12509.80 43.55 55312.05 88888.00 2007-09-24 19:39:56.000 267 12509.70 43.58 55312.05 88888.00 2007-09-24 19:39:56.125 267 12509.67 43.58 55312.07 88888.00 2007-09-24 19:39:56.250 267 12509.60 43.55 55312.07 88888.00 2007-09-24 19:39:56.375 267 12509.65 43.55 55312.07 88888.00 2007-09-24 19:39:56.500 267 12509.73 43.52 55312.07 88888.00 2007-09-24 19:39:56.625 267 12509.77 43.55 55312.07 88888.00 2007-09-24 19:39:56.750 267 12509.70 43.55 55312.07 88888.00 2007-09-24 19:39:56.875 267 12509.73 43.58 55312.12 88888.00 2007-09-24 19:39:57.000 267 12509.73 43.58 55312.10 88888.00 2007-09-24 19:39:57.125 267 12509.60 43.52 55312.10 88888.00 2007-09-24 19:39:57.250 267 12509.55 43.55 55312.15 88888.00 2007-09-24 19:39:57.375 267 12509.67 43.62 55312.12 88888.00 2007-09-24 19:39:57.500 267 12509.67 43.60 55312.12 88888.00 2007-09-24 19:39:57.625 267 12509.67 43.67 55312.12 88888.00 2007-09-24 19:39:57.750 267 12509.70 43.62 55312.12 88888.00 2007-09-24 19:39:57.875 267 12509.67 43.62 55312.10 88888.00 2007-09-24 19:39:58.000 267 12509.65 43.60 55312.07 88888.00 2007-09-24 19:39:58.125 267 12509.67 43.60 55312.10 88888.00 2007-09-24 19:39:58.250 267 12509.60 43.52 55312.10 88888.00 2007-09-24 19:39:58.375 267 12509.65 43.58 55312.10 88888.00 2007-09-24 19:39:58.500 267 12509.65 43.58 55312.10 88888.00 2007-09-24 19:39:58.625 267 12509.58 43.55 55312.12 88888.00 2007-09-24 19:39:58.750 267 12509.60 43.60 55312.18 88888.00 2007-09-24 19:39:58.875 267 12509.62 43.65 55312.18 88888.00 2007-09-24 19:39:59.000 267 12509.62 43.65 55312.18 88888.00 2007-09-24 19:39:59.125 267 12509.65 43.62 55312.18 88888.00 2007-09-24 19:39:59.250 267 12509.60 43.62 55312.12 88888.00 2007-09-24 19:39:59.375 267 12509.62 43.60 55312.15 88888.00 2007-09-24 19:39:59.500 267 12509.62 43.62 55312.15 88888.00 2007-09-24 19:39:59.625 267 12509.62 43.62 55312.15 88888.00 2007-09-24 19:39:59.750 267 12509.65 43.65 55312.15 88888.00 2007-09-24 19:39:59.875 267 12509.65 43.62 55312.15 88888.00 2007-09-24 19:40:00.000 267 12509.65 43.60 55312.12 88888.00 2007-09-24 19:40:00.125 267 12509.62 43.60 55312.15 88888.00 2007-09-24 19:40:00.250 267 12509.52 43.55 55312.18 88888.00 2007-09-24 19:40:00.375 267 12509.52 43.60 55312.15 88888.00 2007-09-24 19:40:00.500 267 12509.62 43.65 55312.18 88888.00 2007-09-24 19:40:00.625 267 12509.65 43.67 55312.18 88888.00 2007-09-24 19:40:00.750 267 12509.62 43.62 55312.12 88888.00 2007-09-24 19:40:00.875 267 12509.67 43.67 55312.18 88888.00 2007-09-24 19:40:01.000 267 12509.77 43.73 55312.15 88888.00 2007-09-24 19:40:01.125 267 12509.80 43.70 55312.12 88888.00 2007-09-24 19:40:01.250 267 12509.70 43.62 55312.10 88888.00 2007-09-24 19:40:01.375 267 12509.65 43.62 55312.10 88888.00 2007-09-24 19:40:01.500 267 12509.67 43.70 55312.12 88888.00 2007-09-24 19:40:01.625 267 12509.73 43.75 55312.15 88888.00 2007-09-24 19:40:01.750 267 12509.65 43.70 55312.15 88888.00 2007-09-24 19:40:01.875 267 12509.62 43.73 55312.12 88888.00 2007-09-24 19:40:02.000 267 12509.67 43.75 55312.12 88888.00 2007-09-24 19:40:02.125 267 12509.67 43.77 55312.18 88888.00 2007-09-24 19:40:02.250 267 12509.60 43.70 55312.15 88888.00 2007-09-24 19:40:02.375 267 12509.60 43.67 55312.12 88888.00 2007-09-24 19:40:02.500 267 12509.55 43.67 55312.10 88888.00 2007-09-24 19:40:02.625 267 12509.62 43.67 55312.12 88888.00 2007-09-24 19:40:02.750 267 12509.67 43.75 55312.12 88888.00 2007-09-24 19:40:02.875 267 12509.65 43.77 55312.15 88888.00 2007-09-24 19:40:03.000 267 12509.62 43.75 55312.12 88888.00 2007-09-24 19:40:03.125 267 12509.62 43.73 55312.15 88888.00 2007-09-24 19:40:03.250 267 12509.65 43.73 55312.20 88888.00 2007-09-24 19:40:03.375 267 12509.67 43.73 55312.18 88888.00 2007-09-24 19:40:03.500 267 12509.67 43.77 55312.15 88888.00 2007-09-24 19:40:03.625 267 12509.65 43.77 55312.12 88888.00 2007-09-24 19:40:03.750 267 12509.60 43.75 55312.15 88888.00 2007-09-24 19:40:03.875 267 12509.60 43.77 55312.18 88888.00 2007-09-24 19:40:04.000 267 12509.62 43.77 55312.15 88888.00 2007-09-24 19:40:04.125 267 12509.62 43.73 55312.15 88888.00 2007-09-24 19:40:04.250 267 12509.60 43.77 55312.20 88888.00 2007-09-24 19:40:04.375 267 12509.62 43.80 55312.15 88888.00 2007-09-24 19:40:04.500 267 12509.58 43.75 55312.15 88888.00 2007-09-24 19:40:04.625 267 12509.52 43.73 55312.15 88888.00 2007-09-24 19:40:04.750 267 12509.52 43.80 55312.12 88888.00 2007-09-24 19:40:04.875 267 12509.50 43.83 55312.10 88888.00 2007-09-24 19:40:05.000 267 12509.55 43.77 55312.10 88888.00 2007-09-24 19:40:05.125 267 12509.60 43.77 55312.12 88888.00 2007-09-24 19:40:05.250 267 12509.62 43.80 55312.15 88888.00 2007-09-24 19:40:05.375 267 12509.70 43.80 55312.10 88888.00 2007-09-24 19:40:05.500 267 12509.65 43.77 55312.07 88888.00 2007-09-24 19:40:05.625 267 12509.55 43.80 55312.07 88888.00 2007-09-24 19:40:05.750 267 12509.55 43.90 55312.10 88888.00 2007-09-24 19:40:05.875 267 12509.60 43.88 55312.12 88888.00 2007-09-24 19:40:06.000 267 12509.65 43.83 55312.07 88888.00 2007-09-24 19:40:06.125 267 12509.67 43.85 55312.10 88888.00 2007-09-24 19:40:06.250 267 12509.60 43.83 55312.12 88888.00 2007-09-24 19:40:06.375 267 12509.58 43.88 55312.07 88888.00 2007-09-24 19:40:06.500 267 12509.60 43.90 55312.10 88888.00 2007-09-24 19:40:06.625 267 12509.65 43.88 55312.12 88888.00 2007-09-24 19:40:06.750 267 12509.60 43.83 55312.10 88888.00 2007-09-24 19:40:06.875 267 12509.50 43.85 55312.10 88888.00 2007-09-24 19:40:07.000 267 12509.50 43.85 55312.10 88888.00 2007-09-24 19:40:07.125 267 12509.55 43.92 55312.18 88888.00 2007-09-24 19:40:07.250 267 12509.52 43.90 55312.15 88888.00 2007-09-24 19:40:07.375 267 12509.52 43.92 55312.15 88888.00 2007-09-24 19:40:07.500 267 12509.55 43.95 55312.15 88888.00 2007-09-24 19:40:07.625 267 12509.55 43.95 55312.18 88888.00 2007-09-24 19:40:07.750 267 12509.55 43.98 55312.18 88888.00 2007-09-24 19:40:07.875 267 12509.58 44.00 55312.20 88888.00 2007-09-24 19:40:08.000 267 12509.45 43.95 55312.15 88888.00 2007-09-24 19:40:08.125 267 12509.42 43.98 55312.12 88888.00 2007-09-24 19:40:08.250 267 12509.48 44.02 55312.10 88888.00 2007-09-24 19:40:08.375 267 12509.45 44.02 55312.10 88888.00 2007-09-24 19:40:08.500 267 12509.40 44.00 55312.12 88888.00 2007-09-24 19:40:08.625 267 12509.40 44.00 55312.12 88888.00 2007-09-24 19:40:08.750 267 12509.45 44.02 55312.18 88888.00 2007-09-24 19:40:08.875 267 12509.50 44.00 55312.18 88888.00 2007-09-24 19:40:09.000 267 12509.42 44.02 55312.12 88888.00 2007-09-24 19:40:09.125 267 12509.40 44.02 55312.15 88888.00 2007-09-24 19:40:09.250 267 12509.42 44.05 55312.15 88888.00 2007-09-24 19:40:09.375 267 12509.50 44.08 55312.18 88888.00 2007-09-24 19:40:09.500 267 12509.52 44.08 55312.18 88888.00 2007-09-24 19:40:09.625 267 12509.52 44.08 55312.18 88888.00 2007-09-24 19:40:09.750 267 12509.52 44.08 55312.18 88888.00 2007-09-24 19:40:09.875 267 12509.52 44.10 55312.20 88888.00 2007-09-24 19:40:10.000 267 12509.48 44.12 55312.15 88888.00 2007-09-24 19:40:10.125 267 12509.40 44.08 55312.15 88888.00 2007-09-24 19:40:10.250 267 12509.38 44.08 55312.15 88888.00 2007-09-24 19:40:10.375 267 12509.38 44.10 55312.15 88888.00 2007-09-24 19:40:10.500 267 12509.38 44.12 55312.18 88888.00 2007-09-24 19:40:10.625 267 12509.40 44.17 55312.18 88888.00 2007-09-24 19:40:10.750 267 12509.35 44.15 55312.15 88888.00 2007-09-24 19:40:10.875 267 12509.35 44.15 55312.15 88888.00 2007-09-24 19:40:11.000 267 12509.38 44.10 55312.12 88888.00 2007-09-24 19:40:11.125 267 12509.33 44.15 55312.12 88888.00 2007-09-24 19:40:11.250 267 12509.33 44.23 55312.10 88888.00 2007-09-24 19:40:11.375 267 12509.40 44.20 55312.12 88888.00 2007-09-24 19:40:11.500 267 12509.40 44.20 55312.12 88888.00 2007-09-24 19:40:11.625 267 12509.42 44.30 55312.15 88888.00 2007-09-24 19:40:11.750 267 12509.38 44.33 55312.15 88888.00 2007-09-24 19:40:11.875 267 12509.33 44.30 55312.18 88888.00 2007-09-24 19:40:12.000 267 12509.33 44.23 55312.18 88888.00 2007-09-24 19:40:12.125 267 12509.35 44.25 55312.18 88888.00 2007-09-24 19:40:12.250 267 12509.38 44.33 55312.20 88888.00 2007-09-24 19:40:12.375 267 12509.30 44.38 55312.20 88888.00 2007-09-24 19:40:12.500 267 12509.23 44.35 55312.15 88888.00 2007-09-24 19:40:12.625 267 12509.20 44.35 55312.12 88888.00 2007-09-24 19:40:12.750 267 12509.33 44.38 55312.15 88888.00 2007-09-24 19:40:12.875 267 12509.35 44.42 55312.12 88888.00 2007-09-24 19:40:13.000 267 12509.38 44.52 55312.12 88888.00 2007-09-24 19:40:13.125 267 12509.27 44.48 55312.12 88888.00 2007-09-24 19:40:13.250 267 12509.25 44.42 55312.15 88888.00 2007-09-24 19:40:13.375 267 12509.17 44.42 55312.12 88888.00 2007-09-24 19:40:13.500 267 12509.10 44.42 55312.10 88888.00 2007-09-24 19:40:13.625 267 12509.15 44.50 55312.12 88888.00 2007-09-24 19:40:13.750 267 12509.20 44.52 55312.18 88888.00 2007-09-24 19:40:13.875 267 12509.20 44.52 55312.20 88888.00 2007-09-24 19:40:14.000 267 12509.15 44.52 55312.12 88888.00 2007-09-24 19:40:14.125 267 12509.05 44.58 55312.10 88888.00 2007-09-24 19:40:14.250 267 12508.98 44.55 55312.12 88888.00 2007-09-24 19:40:14.375 267 12509.00 44.58 55312.12 88888.00 2007-09-24 19:40:14.500 267 12509.00 44.60 55312.15 88888.00 2007-09-24 19:40:14.625 267 12509.00 44.65 55312.12 88888.00 2007-09-24 19:40:14.750 267 12508.95 44.73 55312.12 88888.00 2007-09-24 19:40:14.875 267 12508.90 44.73 55312.12 88888.00 2007-09-24 19:40:15.000 267 12508.90 44.73 55312.12 88888.00 2007-09-24 19:40:15.125 267 12508.85 44.65 55312.10 88888.00 2007-09-24 19:40:15.250 267 12508.80 44.65 55312.12 88888.00 2007-09-24 19:40:15.375 267 12508.77 44.67 55312.12 88888.00 2007-09-24 19:40:15.500 267 12508.77 44.73 55312.15 88888.00 2007-09-24 19:40:15.625 267 12508.80 44.70 55312.12 88888.00 2007-09-24 19:40:15.750 267 12508.77 44.73 55312.10 88888.00 2007-09-24 19:40:15.875 267 12508.75 44.80 55312.15 88888.00 2007-09-24 19:40:16.000 267 12508.77 44.85 55312.12 88888.00 2007-09-24 19:40:16.125 267 12508.80 44.88 55312.15 88888.00 2007-09-24 19:40:16.250 267 12508.75 44.88 55312.12 88888.00 2007-09-24 19:40:16.375 267 12508.77 44.90 55312.12 88888.00 2007-09-24 19:40:16.500 267 12508.67 44.90 55312.15 88888.00 2007-09-24 19:40:16.625 267 12508.60 44.98 55312.15 88888.00 2007-09-24 19:40:16.750 267 12508.65 45.00 55312.12 88888.00 2007-09-24 19:40:16.875 267 12508.70 45.00 55312.12 88888.00 2007-09-24 19:40:17.000 267 12508.70 44.98 55312.12 88888.00 2007-09-24 19:40:17.125 267 12508.65 44.95 55312.12 88888.00 2007-09-24 19:40:17.250 267 12508.50 44.92 55312.10 88888.00 2007-09-24 19:40:17.375 267 12508.50 45.02 55312.10 88888.00 2007-09-24 19:40:17.500 267 12508.55 45.05 55312.12 88888.00 2007-09-24 19:40:17.625 267 12508.55 45.02 55312.12 88888.00 2007-09-24 19:40:17.750 267 12508.52 45.05 55312.10 88888.00 2007-09-24 19:40:17.875 267 12508.58 45.12 55312.12 88888.00 2007-09-24 19:40:18.000 267 12508.62 45.17 55312.15 88888.00 2007-09-24 19:40:18.125 267 12508.52 45.12 55312.12 88888.00 2007-09-24 19:40:18.250 267 12508.35 45.08 55312.10 88888.00 2007-09-24 19:40:18.375 267 12508.38 45.12 55312.07 88888.00 2007-09-24 19:40:18.500 267 12508.42 45.20 55312.10 88888.00 2007-09-24 19:40:18.625 267 12508.50 45.25 55312.12 88888.00 2007-09-24 19:40:18.750 267 12508.52 45.25 55312.12 88888.00 2007-09-24 19:40:18.875 267 12508.42 45.25 55312.12 88888.00 2007-09-24 19:40:19.000 267 12508.35 45.25 55312.12 88888.00 2007-09-24 19:40:19.125 267 12508.30 45.25 55312.12 88888.00 2007-09-24 19:40:19.250 267 12508.17 45.27 55312.12 88888.00 2007-09-24 19:40:19.375 267 12508.12 45.27 55312.10 88888.00 2007-09-24 19:40:19.500 267 12508.17 45.30 55312.12 88888.00 2007-09-24 19:40:19.625 267 12508.25 45.35 55312.15 88888.00 2007-09-24 19:40:19.750 267 12508.33 45.42 55312.15 88888.00 2007-09-24 19:40:19.875 267 12508.30 45.38 55312.12 88888.00 2007-09-24 19:40:20.000 267 12508.23 45.35 55312.10 88888.00 2007-09-24 19:40:20.125 267 12508.12 45.38 55312.10 88888.00 2007-09-24 19:40:20.250 267 12508.08 45.48 55312.10 88888.00 2007-09-24 19:40:20.375 267 12508.10 45.48 55312.10 88888.00 2007-09-24 19:40:20.500 267 12508.12 45.52 55312.12 88888.00 2007-09-24 19:40:20.625 267 12508.15 45.58 55312.12 88888.00 2007-09-24 19:40:20.750 267 12508.12 45.58 55312.10 88888.00 2007-09-24 19:40:20.875 267 12508.10 45.58 55312.10 88888.00 2007-09-24 19:40:21.000 267 12508.08 45.62 55312.12 88888.00 2007-09-24 19:40:21.125 267 12508.10 45.62 55312.12 88888.00 2007-09-24 19:40:21.250 267 12508.05 45.58 55312.10 88888.00 2007-09-24 19:40:21.375 267 12508.08 45.62 55312.10 88888.00 2007-09-24 19:40:21.500 267 12508.05 45.65 55312.10 88888.00 2007-09-24 19:40:21.625 267 12508.00 45.65 55312.10 88888.00 2007-09-24 19:40:21.750 267 12508.00 45.67 55312.12 88888.00 2007-09-24 19:40:21.875 267 12508.00 45.70 55312.15 88888.00 2007-09-24 19:40:22.000 267 12508.00 45.73 55312.12 88888.00 2007-09-24 19:40:22.125 267 12507.95 45.70 55312.12 88888.00 2007-09-24 19:40:22.250 267 12507.85 45.77 55312.10 88888.00 2007-09-24 19:40:22.375 267 12507.95 45.83 55312.10 88888.00 2007-09-24 19:40:22.500 267 12507.95 45.85 55312.12 88888.00 2007-09-24 19:40:22.625 267 12507.90 45.90 55312.15 88888.00 2007-09-24 19:40:22.750 267 12507.90 45.95 55312.12 88888.00 2007-09-24 19:40:22.875 267 12507.90 45.88 55312.07 88888.00 2007-09-24 19:40:23.000 267 12507.85 45.88 55312.10 88888.00 2007-09-24 19:40:23.125 267 12507.80 45.90 55312.10 88888.00 2007-09-24 19:40:23.250 267 12507.73 45.90 55312.07 88888.00 2007-09-24 19:40:23.375 267 12507.77 46.00 55312.10 88888.00 2007-09-24 19:40:23.500 267 12507.75 46.00 55312.07 88888.00 2007-09-24 19:40:23.625 267 12507.80 45.95 55312.10 88888.00 2007-09-24 19:40:23.750 267 12507.83 45.98 55312.10 88888.00 2007-09-24 19:40:23.875 267 12507.77 45.95 55312.07 88888.00 2007-09-24 19:40:24.000 267 12507.75 45.95 55312.05 88888.00 2007-09-24 19:40:24.125 267 12507.73 45.98 55312.03 88888.00 2007-09-24 19:40:24.250 267 12507.70 45.98 55312.05 88888.00 2007-09-24 19:40:24.375 267 12507.73 46.08 55312.05 88888.00 2007-09-24 19:40:24.500 267 12507.75 46.12 55312.05 88888.00 2007-09-24 19:40:24.625 267 12507.75 46.12 55312.05 88888.00 2007-09-24 19:40:24.750 267 12507.83 46.15 55312.07 88888.00 2007-09-24 19:40:24.875 267 12507.80 46.17 55312.07 88888.00 2007-09-24 19:40:25.000 267 12507.70 46.17 55312.03 88888.00 2007-09-24 19:40:25.125 267 12507.73 46.25 55312.03 88888.00 2007-09-24 19:40:25.250 267 12507.70 46.25 55312.05 88888.00 2007-09-24 19:40:25.375 267 12507.77 46.27 55312.05 88888.00 2007-09-24 19:40:25.500 267 12507.77 46.27 55312.05 88888.00 2007-09-24 19:40:25.625 267 12507.77 46.25 55312.05 88888.00 2007-09-24 19:40:25.750 267 12507.73 46.25 55312.03 88888.00 2007-09-24 19:40:25.875 267 12507.70 46.27 55311.97 88888.00 2007-09-24 19:40:26.000 267 12507.73 46.27 55312.00 88888.00 2007-09-24 19:40:26.125 267 12507.70 46.30 55312.00 88888.00 2007-09-24 19:40:26.250 267 12507.73 46.33 55311.97 88888.00 2007-09-24 19:40:26.375 267 12507.75 46.35 55311.97 88888.00 2007-09-24 19:40:26.500 267 12507.73 46.42 55312.00 88888.00 2007-09-24 19:40:26.625 267 12507.75 46.48 55312.00 88888.00 2007-09-24 19:40:26.750 267 12507.80 46.45 55312.00 88888.00 2007-09-24 19:40:26.875 267 12507.80 46.48 55311.97 88888.00 2007-09-24 19:40:27.000 267 12507.80 46.45 55311.97 88888.00 2007-09-24 19:40:27.125 267 12507.85 46.45 55311.97 88888.00 2007-09-24 19:40:27.250 267 12507.83 46.45 55311.95 88888.00 2007-09-24 19:40:27.375 267 12507.85 46.48 55311.95 88888.00 2007-09-24 19:40:27.500 267 12507.83 46.45 55311.93 88888.00 2007-09-24 19:40:27.625 267 12507.88 46.45 55311.90 88888.00 2007-09-24 19:40:27.750 267 12507.92 46.55 55311.90 88888.00 2007-09-24 19:40:27.875 267 12508.00 46.60 55311.93 88888.00 2007-09-24 19:40:28.000 267 12508.00 46.55 55311.90 88888.00 2007-09-24 19:40:28.125 267 12507.92 46.52 55311.93 88888.00 2007-09-24 19:40:28.250 267 12507.88 46.58 55311.93 88888.00 2007-09-24 19:40:28.375 267 12507.92 46.62 55311.90 88888.00 2007-09-24 19:40:28.500 267 12507.98 46.70 55311.90 88888.00 2007-09-24 19:40:28.625 267 12508.00 46.73 55311.90 88888.00 2007-09-24 19:40:28.750 267 12508.00 46.65 55311.88 88888.00 2007-09-24 19:40:28.875 267 12508.00 46.60 55311.88 88888.00 2007-09-24 19:40:29.000 267 12508.00 46.62 55311.85 88888.00 2007-09-24 19:40:29.125 267 12507.98 46.62 55311.85 88888.00 2007-09-24 19:40:29.250 267 12507.98 46.62 55311.85 88888.00 2007-09-24 19:40:29.375 267 12508.05 46.62 55311.85 88888.00 2007-09-24 19:40:29.500 267 12508.02 46.65 55311.88 88888.00 2007-09-24 19:40:29.625 267 12508.00 46.70 55311.88 88888.00 2007-09-24 19:40:29.750 267 12507.95 46.67 55311.82 88888.00 2007-09-24 19:40:29.875 267 12507.92 46.62 55311.82 88888.00 2007-09-24 19:40:30.000 267 12507.95 46.67 55311.82 88888.00 2007-09-24 19:40:30.125 267 12507.95 46.73 55311.82 88888.00 2007-09-24 19:40:30.250 267 12507.95 46.70 55311.80 88888.00 2007-09-24 19:40:30.375 267 12507.98 46.75 55311.78 88888.00 2007-09-24 19:40:30.500 267 12508.08 46.77 55311.78 88888.00 2007-09-24 19:40:30.625 267 12508.08 46.80 55311.78 88888.00 2007-09-24 19:40:30.750 267 12508.05 46.80 55311.75 88888.00 2007-09-24 19:40:30.875 267 12507.98 46.75 55311.72 88888.00 2007-09-24 19:40:31.000 267 12507.98 46.75 55311.72 88888.00 2007-09-24 19:40:31.125 267 12508.00 46.80 55311.75 88888.00 2007-09-24 19:40:31.250 267 12508.05 46.83 55311.75 88888.00 2007-09-24 19:40:31.375 267 12508.10 46.83 55311.72 88888.00 2007-09-24 19:40:31.500 267 12508.12 46.80 55311.70 88888.00 2007-09-24 19:40:31.625 267 12508.20 46.88 55311.75 88888.00 2007-09-24 19:40:31.750 267 12508.25 46.88 55311.72 88888.00 2007-09-24 19:40:31.875 267 12508.23 46.88 55311.72 88888.00 2007-09-24 19:40:32.000 267 12508.17 46.80 55311.70 88888.00 2007-09-24 19:40:32.125 267 12508.15 46.83 55311.68 88888.00 2007-09-24 19:40:32.250 267 12508.10 46.85 55311.70 88888.00 2007-09-24 19:40:32.375 267 12508.17 46.92 55311.70 88888.00 2007-09-24 19:40:32.500 267 12508.23 46.85 55311.68 88888.00 2007-09-24 19:40:32.625 267 12508.25 46.88 55311.70 88888.00 2007-09-24 19:40:32.750 267 12508.27 46.90 55311.70 88888.00 2007-09-24 19:40:32.875 267 12508.30 46.90 55311.70 88888.00 2007-09-24 19:40:33.000 267 12508.25 46.92 55311.68 88888.00 2007-09-24 19:40:33.125 267 12508.23 46.90 55311.70 88888.00 2007-09-24 19:40:33.250 267 12508.23 46.85 55311.68 88888.00 2007-09-24 19:40:33.375 267 12508.27 46.83 55311.68 88888.00 2007-09-24 19:40:33.500 267 12508.33 46.88 55311.68 88888.00 2007-09-24 19:40:33.625 267 12508.33 46.90 55311.65 88888.00 2007-09-24 19:40:33.750 267 12508.25 46.85 55311.62 88888.00 2007-09-24 19:40:33.875 267 12508.25 46.85 55311.62 88888.00 2007-09-24 19:40:34.000 267 12508.30 46.85 55311.60 88888.00 2007-09-24 19:40:34.125 267 12508.35 46.83 55311.57 88888.00 2007-09-24 19:40:34.250 267 12508.27 46.83 55311.62 88888.00 2007-09-24 19:40:34.375 267 12508.35 46.90 55311.65 88888.00 2007-09-24 19:40:34.500 267 12508.35 46.98 55311.65 88888.00 2007-09-24 19:40:34.625 267 12508.42 46.92 55311.57 88888.00 2007-09-24 19:40:34.750 267 12508.42 46.88 55311.57 88888.00 2007-09-24 19:40:34.875 267 12508.42 46.85 55311.57 88888.00 2007-09-24 19:40:35.000 267 12508.48 46.88 55311.53 88888.00 2007-09-24 19:40:35.125 267 12508.48 46.85 55311.55 88888.00 2007-09-24 19:40:35.250 267 12508.42 46.80 55311.55 88888.00 2007-09-24 19:40:35.375 267 12508.40 46.80 55311.55 88888.00 2007-09-24 19:40:35.500 267 12508.35 46.80 55311.50 88888.00 2007-09-24 19:40:35.625 267 12508.38 46.85 55311.53 88888.00 2007-09-24 19:40:35.750 267 12508.50 46.85 55311.55 88888.00 2007-09-24 19:40:35.875 267 12508.58 46.90 55311.57 88888.00 2007-09-24 19:40:36.000 267 12508.55 46.88 55311.55 88888.00 2007-09-24 19:40:36.125 267 12508.52 46.85 55311.55 88888.00 2007-09-24 19:40:36.250 267 12508.48 46.88 55311.53 88888.00 2007-09-24 19:40:36.375 267 12508.55 46.90 55311.53 88888.00 2007-09-24 19:40:36.500 267 12508.55 46.85 55311.53 88888.00 2007-09-24 19:40:36.625 267 12508.52 46.83 55311.50 88888.00 2007-09-24 19:40:36.750 267 12508.58 46.88 55311.50 88888.00 2007-09-24 19:40:36.875 267 12508.58 46.85 55311.50 88888.00 2007-09-24 19:40:37.000 267 12508.50 46.83 55311.47 88888.00 2007-09-24 19:40:37.125 267 12508.48 46.80 55311.47 88888.00 2007-09-24 19:40:37.250 267 12508.45 46.77 55311.47 88888.00 2007-09-24 19:40:37.375 267 12508.58 46.83 55311.47 88888.00 2007-09-24 19:40:37.500 267 12508.62 46.83 55311.50 88888.00 2007-09-24 19:40:37.625 267 12508.67 46.83 55311.53 88888.00 2007-09-24 19:40:37.750 267 12508.55 46.80 55311.50 88888.00 2007-09-24 19:40:37.875 267 12508.45 46.80 55311.50 88888.00 2007-09-24 19:40:38.000 267 12508.48 46.77 55311.50 88888.00 2007-09-24 19:40:38.125 267 12508.55 46.75 55311.47 88888.00 2007-09-24 19:40:38.250 267 12508.50 46.75 55311.47 88888.00 2007-09-24 19:40:38.375 267 12508.50 46.77 55311.47 88888.00 2007-09-24 19:40:38.500 267 12508.52 46.73 55311.45 88888.00 2007-09-24 19:40:38.625 267 12508.52 46.75 55311.45 88888.00 2007-09-24 19:40:38.750 267 12508.60 46.80 55311.47 88888.00 2007-09-24 19:40:38.875 267 12508.62 46.83 55311.45 88888.00 2007-09-24 19:40:39.000 267 12508.67 46.83 55311.45 88888.00 2007-09-24 19:40:39.125 267 12508.67 46.80 55311.45 88888.00 2007-09-24 19:40:39.250 267 12508.60 46.73 55311.50 88888.00 2007-09-24 19:40:39.375 267 12508.65 46.75 55311.47 88888.00 2007-09-24 19:40:39.500 267 12508.65 46.77 55311.45 88888.00 2007-09-24 19:40:39.625 267 12508.60 46.73 55311.45 88888.00 2007-09-24 19:40:39.750 267 12508.60 46.67 55311.45 88888.00 2007-09-24 19:40:39.875 267 12508.60 46.67 55311.45 88888.00 2007-09-24 19:40:40.000 267 12508.60 46.65 55311.43 88888.00 2007-09-24 19:40:40.125 267 12508.55 46.65 55311.40 88888.00 2007-09-24 19:40:40.250 267 12508.50 46.67 55311.43 88888.00 2007-09-24 19:40:40.375 267 12508.52 46.65 55311.40 88888.00 2007-09-24 19:40:40.500 267 12508.58 46.67 55311.43 88888.00 2007-09-24 19:40:40.625 267 12508.62 46.65 55311.43 88888.00 2007-09-24 19:40:40.750 267 12508.62 46.62 55311.43 88888.00 2007-09-24 19:40:40.875 267 12508.60 46.70 55311.45 88888.00 2007-09-24 19:40:41.000 267 12508.60 46.67 55311.47 88888.00 2007-09-24 19:40:41.125 267 12508.60 46.65 55311.50 88888.00 2007-09-24 19:40:41.250 267 12508.55 46.62 55311.47 88888.00 2007-09-24 19:40:41.375 267 12508.60 46.62 55311.47 88888.00 2007-09-24 19:40:41.500 267 12508.60 46.65 55311.47 88888.00 2007-09-24 19:40:41.625 267 12508.67 46.65 55311.45 88888.00 2007-09-24 19:40:41.750 267 12508.70 46.62 55311.45 88888.00 2007-09-24 19:40:41.875 267 12508.67 46.60 55311.45 88888.00 2007-09-24 19:40:42.000 267 12508.70 46.58 55311.43 88888.00 2007-09-24 19:40:42.125 267 12508.62 46.58 55311.43 88888.00 2007-09-24 19:40:42.250 267 12508.58 46.52 55311.38 88888.00 2007-09-24 19:40:42.375 267 12508.67 46.55 55311.43 88888.00 2007-09-24 19:40:42.500 267 12508.70 46.52 55311.40 88888.00 2007-09-24 19:40:42.625 267 12508.70 46.52 55311.40 88888.00 2007-09-24 19:40:42.750 267 12508.73 46.50 55311.40 88888.00 2007-09-24 19:40:42.875 267 12508.73 46.48 55311.43 88888.00 2007-09-24 19:40:43.000 267 12508.83 46.50 55311.40 88888.00 2007-09-24 19:40:43.125 267 12508.85 46.55 55311.40 88888.00 2007-09-24 19:40:43.250 267 12508.77 46.55 55311.43 88888.00 2007-09-24 19:40:43.375 267 12508.75 46.58 55311.45 88888.00 2007-09-24 19:40:43.500 267 12508.75 46.55 55311.43 88888.00 2007-09-24 19:40:43.625 267 12508.80 46.50 55311.43 88888.00 2007-09-24 19:40:43.750 267 12508.77 46.50 55311.43 88888.00 2007-09-24 19:40:43.875 267 12508.77 46.45 55311.45 88888.00 2007-09-24 19:40:44.000 267 12508.77 46.42 55311.43 88888.00 2007-09-24 19:40:44.125 267 12508.77 46.45 55311.43 88888.00 2007-09-24 19:40:44.250 267 12508.77 46.42 55311.43 88888.00 2007-09-24 19:40:44.375 267 12508.88 46.48 55311.43 88888.00 2007-09-24 19:40:44.500 267 12508.83 46.48 55311.43 88888.00 2007-09-24 19:40:44.625 267 12508.80 46.48 55311.43 88888.00 2007-09-24 19:40:44.750 267 12508.85 46.45 55311.45 88888.00 2007-09-24 19:40:44.875 267 12508.77 46.42 55311.43 88888.00 2007-09-24 19:40:45.000 267 12508.75 46.42 55311.43 88888.00 2007-09-24 19:40:45.125 267 12508.73 46.45 55311.43 88888.00 2007-09-24 19:40:45.250 267 12508.73 46.42 55311.45 88888.00 2007-09-24 19:40:45.375 267 12508.73 46.42 55311.45 88888.00 2007-09-24 19:40:45.500 267 12508.73 46.42 55311.43 88888.00 2007-09-24 19:40:45.625 267 12508.75 46.38 55311.47 88888.00 2007-09-24 19:40:45.750 267 12508.73 46.40 55311.47 88888.00 2007-09-24 19:40:45.875 267 12508.77 46.38 55311.47 88888.00 2007-09-24 19:40:46.000 267 12508.75 46.38 55311.47 88888.00 2007-09-24 19:40:46.125 267 12508.75 46.40 55311.47 88888.00 2007-09-24 19:40:46.250 267 12508.75 46.38 55311.45 88888.00 2007-09-24 19:40:46.375 267 12508.77 46.33 55311.45 88888.00 2007-09-24 19:40:46.500 267 12508.73 46.27 55311.45 88888.00 2007-09-24 19:40:46.625 267 12508.80 46.30 55311.43 88888.00 2007-09-24 19:40:46.750 267 12508.85 46.30 55311.43 88888.00 2007-09-24 19:40:46.875 267 12508.80 46.33 55311.40 88888.00 2007-09-24 19:40:47.000 267 12508.77 46.30 55311.38 88888.00 2007-09-24 19:40:47.125 267 12508.75 46.30 55311.43 88888.00 2007-09-24 19:40:47.250 267 12508.73 46.35 55311.45 88888.00 2007-09-24 19:40:47.375 267 12508.77 46.35 55311.45 88888.00 2007-09-24 19:40:47.500 267 12508.80 46.33 55311.45 88888.00 2007-09-24 19:40:47.625 267 12508.83 46.33 55311.43 88888.00 2007-09-24 19:40:47.750 267 12508.77 46.27 55311.40 88888.00 2007-09-24 19:40:47.875 267 12508.73 46.23 55311.40 88888.00 2007-09-24 19:40:48.000 267 12508.83 46.23 55311.43 88888.00 2007-09-24 19:40:48.125 267 12508.90 46.23 55311.40 88888.00 2007-09-24 19:40:48.250 267 12508.88 46.23 55311.35 88888.00 2007-09-24 19:40:48.375 267 12508.92 46.27 55311.35 88888.00 2007-09-24 19:40:48.500 267 12508.95 46.25 55311.38 88888.00 2007-09-24 19:40:48.625 267 12509.00 46.27 55311.40 88888.00 2007-09-24 19:40:48.750 267 12508.98 46.23 55311.40 88888.00 2007-09-24 19:40:48.875 267 12508.92 46.23 55311.40 88888.00 2007-09-24 19:40:49.000 267 12508.90 46.23 55311.40 88888.00 2007-09-24 19:40:49.125 267 12508.90 46.23 55311.40 88888.00 2007-09-24 19:40:49.250 267 12508.85 46.17 55311.40 88888.00 2007-09-24 19:40:49.375 267 12508.88 46.17 55311.40 88888.00 2007-09-24 19:40:49.500 267 12508.83 46.15 55311.40 88888.00 2007-09-24 19:40:49.625 267 12508.85 46.12 55311.38 88888.00 2007-09-24 19:40:49.750 267 12508.88 46.10 55311.35 88888.00 2007-09-24 19:40:49.875 267 12508.90 46.25 55311.43 88888.00 2007-09-24 19:40:50.000 267 12508.92 46.23 55311.45 88888.00 2007-09-24 19:40:50.125 267 12508.90 46.15 55311.38 88888.00 2007-09-24 19:40:50.250 267 12508.88 46.08 55311.35 88888.00 2007-09-24 19:40:50.375 267 12508.95 46.05 55311.35 88888.00 2007-09-24 19:40:50.500 267 12508.95 46.08 55311.38 88888.00 2007-09-24 19:40:50.625 267 12508.98 46.12 55311.38 88888.00 2007-09-24 19:40:50.750 267 12509.08 46.15 55311.43 88888.00 2007-09-24 19:40:50.875 267 12509.02 46.08 55311.40 88888.00 2007-09-24 19:40:51.000 267 12508.90 46.02 55311.35 88888.00 2007-09-24 19:40:51.125 267 12508.95 46.05 55311.35 88888.00 2007-09-24 19:40:51.250 267 12508.90 46.15 55311.38 88888.00 2007-09-24 19:40:51.375 267 12508.95 46.15 55311.40 88888.00 2007-09-24 19:40:51.500 267 12509.00 46.15 55311.40 88888.00 2007-09-24 19:40:51.625 267 12508.95 46.08 55311.38 88888.00 2007-09-24 19:40:51.750 267 12508.92 46.02 55311.32 88888.00 2007-09-24 19:40:51.875 267 12508.90 45.98 55311.32 88888.00 2007-09-24 19:40:52.000 267 12508.95 46.00 55311.32 88888.00 2007-09-24 19:40:52.125 267 12508.95 46.00 55311.32 88888.00 2007-09-24 19:40:52.250 267 12508.88 46.02 55311.35 88888.00 2007-09-24 19:40:52.375 267 12508.98 46.08 55311.35 88888.00 2007-09-24 19:40:52.500 267 12508.98 46.02 55311.32 88888.00 2007-09-24 19:40:52.625 267 12508.95 46.00 55311.35 88888.00 2007-09-24 19:40:52.750 267 12509.02 46.08 55311.38 88888.00 2007-09-24 19:40:52.875 267 12509.05 46.12 55311.40 88888.00 2007-09-24 19:40:53.000 267 12509.02 46.10 55311.35 88888.00 2007-09-24 19:40:53.125 267 12508.98 46.02 55311.35 88888.00 2007-09-24 19:40:53.250 267 12508.95 45.98 55311.40 88888.00 2007-09-24 19:40:53.375 267 12508.95 46.02 55311.38 88888.00 2007-09-24 19:40:53.500 267 12508.98 46.02 55311.40 88888.00 2007-09-24 19:40:53.625 267 12509.02 46.10 55311.40 88888.00 2007-09-24 19:40:53.750 267 12509.02 46.12 55311.38 88888.00 2007-09-24 19:40:53.875 267 12509.00 46.08 55311.38 88888.00 2007-09-24 19:40:54.000 267 12508.98 46.05 55311.38 88888.00 2007-09-24 19:40:54.125 267 12508.98 46.05 55311.38 88888.00 2007-09-24 19:40:54.250 267 12508.90 45.98 55311.38 88888.00 2007-09-24 19:40:54.375 267 12509.02 46.05 55311.40 88888.00 2007-09-24 19:40:54.500 267 12509.02 46.08 55311.45 88888.00 2007-09-24 19:40:54.625 267 12508.98 46.05 55311.40 88888.00 2007-09-24 19:40:54.750 267 12508.92 46.00 55311.35 88888.00 2007-09-24 19:40:54.875 267 12508.98 46.00 55311.32 88888.00 2007-09-24 19:40:55.000 267 12509.10 46.05 55311.32 88888.00 2007-09-24 19:40:55.125 267 12509.10 46.00 55311.32 88888.00 2007-09-24 19:40:55.250 267 12509.08 46.00 55311.38 88888.00 2007-09-24 19:40:55.375 267 12509.05 46.05 55311.43 88888.00 2007-09-24 19:40:55.500 267 12508.98 46.08 55311.40 88888.00 2007-09-24 19:40:55.625 267 12508.92 46.05 55311.40 88888.00 2007-09-24 19:40:55.750 267 12508.95 46.08 55311.40 88888.00 2007-09-24 19:40:55.875 267 12508.98 46.08 55311.40 88888.00 2007-09-24 19:40:56.000 267 12508.98 46.00 55311.38 88888.00 2007-09-24 19:40:56.125 267 12509.05 46.00 55311.40 88888.00 2007-09-24 19:40:56.250 267 12509.02 45.98 55311.45 88888.00 2007-09-24 19:40:56.375 267 12509.02 46.00 55311.43 88888.00 2007-09-24 19:40:56.500 267 12509.02 46.00 55311.40 88888.00 2007-09-24 19:40:56.625 267 12509.02 45.98 55311.40 88888.00 2007-09-24 19:40:56.750 267 12508.98 46.02 55311.38 88888.00 2007-09-24 19:40:56.875 267 12508.95 46.05 55311.40 88888.00 2007-09-24 19:40:57.000 267 12508.98 46.00 55311.40 88888.00 2007-09-24 19:40:57.125 267 12508.98 45.95 55311.43 88888.00 2007-09-24 19:40:57.250 267 12508.92 46.00 55311.40 88888.00 2007-09-24 19:40:57.375 267 12508.98 46.10 55311.43 88888.00 2007-09-24 19:40:57.500 267 12509.08 46.10 55311.43 88888.00 2007-09-24 19:40:57.625 267 12509.12 46.08 55311.40 88888.00 2007-09-24 19:40:57.750 267 12509.15 46.05 55311.38 88888.00 2007-09-24 19:40:57.875 267 12509.17 46.10 55311.40 88888.00 2007-09-24 19:40:58.000 267 12509.20 46.12 55311.40 88888.00 2007-09-24 19:40:58.125 267 12509.10 46.12 55311.40 88888.00 2007-09-24 19:40:58.250 267 12508.98 46.08 55311.45 88888.00 2007-09-24 19:40:58.375 267 12509.00 46.12 55311.47 88888.00 2007-09-24 19:40:58.500 267 12509.05 46.12 55311.45 88888.00 2007-09-24 19:40:58.625 267 12509.08 46.10 55311.45 88888.00 2007-09-24 19:40:58.750 267 12509.05 46.05 55311.45 88888.00 2007-09-24 19:40:58.875 267 12509.02 46.02 55311.40 88888.00 2007-09-24 19:40:59.000 267 12509.10 46.08 55311.45 88888.00 2007-09-24 19:40:59.125 267 12509.10 46.08 55311.43 88888.00 2007-09-24 19:40:59.250 267 12508.98 45.98 55311.40 88888.00 2007-09-24 19:40:59.375 267 12508.95 46.00 55311.38 88888.00 2007-09-24 19:40:59.500 267 12508.95 46.05 55311.45 88888.00 2007-09-24 19:40:59.625 267 12508.98 46.10 55311.45 88888.00 2007-09-24 19:40:59.750 267 12509.05 46.15 55311.45 88888.00 2007-09-24 19:40:59.875 267 12509.00 46.10 55311.43 88888.00 2007-09-24 19:41:00.000 267 12508.95 46.10 55311.40 88888.00 2007-09-24 19:41:00.125 267 12508.92 46.10 55311.43 88888.00 2007-09-24 19:41:00.250 267 12508.95 46.10 55311.43 88888.00 2007-09-24 19:41:00.375 267 12509.00 46.15 55311.45 88888.00 2007-09-24 19:41:00.500 267 12509.00 46.15 55311.43 88888.00 2007-09-24 19:41:00.625 267 12508.95 46.15 55311.43 88888.00 2007-09-24 19:41:00.750 267 12509.00 46.17 55311.45 88888.00 2007-09-24 19:41:00.875 267 12509.10 46.23 55311.47 88888.00 2007-09-24 19:41:01.000 267 12509.10 46.17 55311.43 88888.00 2007-09-24 19:41:01.125 267 12509.08 46.10 55311.38 88888.00 2007-09-24 19:41:01.250 267 12509.05 46.12 55311.43 88888.00 2007-09-24 19:41:01.375 267 12509.05 46.17 55311.45 88888.00 2007-09-24 19:41:01.500 267 12509.00 46.17 55311.45 88888.00 2007-09-24 19:41:01.625 267 12509.02 46.20 55311.43 88888.00 2007-09-24 19:41:01.750 267 12509.05 46.23 55311.40 88888.00 2007-09-24 19:41:01.875 267 12509.00 46.25 55311.45 88888.00 2007-09-24 19:41:02.000 267 12509.02 46.20 55311.45 88888.00 2007-09-24 19:41:02.125 267 12508.98 46.20 55311.45 88888.00 2007-09-24 19:41:02.250 267 12508.92 46.23 55311.43 88888.00 2007-09-24 19:41:02.375 267 12508.95 46.27 55311.43 88888.00 2007-09-24 19:41:02.500 267 12508.95 46.27 55311.43 88888.00 2007-09-24 19:41:02.625 267 12508.92 46.30 55311.40 88888.00 2007-09-24 19:41:02.750 267 12508.90 46.30 55311.43 88888.00 2007-09-24 19:41:02.875 267 12509.00 46.33 55311.45 88888.00 2007-09-24 19:41:03.000 267 12509.02 46.30 55311.40 88888.00 2007-09-24 19:41:03.125 267 12509.02 46.30 55311.40 88888.00 2007-09-24 19:41:03.250 267 12508.88 46.30 55311.40 88888.00 2007-09-24 19:41:03.375 267 12508.88 46.33 55311.43 88888.00 2007-09-24 19:41:03.500 267 12508.95 46.38 55311.43 88888.00 2007-09-24 19:41:03.625 267 12508.90 46.38 55311.43 88888.00 2007-09-24 19:41:03.750 267 12508.83 46.35 55311.40 88888.00 2007-09-24 19:41:03.875 267 12508.80 46.38 55311.38 88888.00 2007-09-24 19:41:04.000 267 12508.92 46.40 55311.38 88888.00 2007-09-24 19:41:04.125 267 12508.98 46.45 55311.38 88888.00 2007-09-24 19:41:04.250 267 12508.92 46.42 55311.38 88888.00 2007-09-24 19:41:04.375 267 12508.95 46.48 55311.38 88888.00 2007-09-24 19:41:04.500 267 12508.92 46.48 55311.40 88888.00 2007-09-24 19:41:04.625 267 12509.00 46.48 55311.43 88888.00 2007-09-24 19:41:04.750 267 12509.02 46.58 55311.43 88888.00 2007-09-24 19:41:04.875 267 12508.98 46.55 55311.40 88888.00 2007-09-24 19:41:05.000 267 12508.98 46.55 55311.43 88888.00 2007-09-24 19:41:05.125 267 12509.02 46.58 55311.43 88888.00 2007-09-24 19:41:05.250 267 12509.00 46.55 55311.40 88888.00 2007-09-24 19:41:05.375 267 12508.95 46.58 55311.40 88888.00 2007-09-24 19:41:05.500 267 12508.88 46.52 55311.38 88888.00 2007-09-24 19:41:05.625 267 12508.83 46.55 55311.38 88888.00 2007-09-24 19:41:05.750 267 12508.88 46.55 55311.38 88888.00 2007-09-24 19:41:05.875 267 12508.90 46.60 55311.43 88888.00 2007-09-24 19:41:06.000 267 12508.98 46.67 55311.43 88888.00 2007-09-24 19:41:06.125 267 12508.90 46.65 55311.40 88888.00 2007-09-24 19:41:06.250 267 12508.83 46.67 55311.45 88888.00 2007-09-24 19:41:06.375 267 12508.85 46.73 55311.47 88888.00 2007-09-24 19:41:06.500 267 12508.83 46.77 55311.45 88888.00 2007-09-24 19:41:06.625 267 12508.85 46.80 55311.43 88888.00 2007-09-24 19:41:06.750 267 12508.88 46.77 55311.38 88888.00 2007-09-24 19:41:06.875 267 12508.90 46.80 55311.38 88888.00 2007-09-24 19:41:07.000 267 12508.90 46.83 55311.40 88888.00 2007-09-24 19:41:07.125 267 12508.88 46.77 55311.40 88888.00 2007-09-24 19:41:07.250 267 12508.85 46.77 55311.43 88888.00 2007-09-24 19:41:07.375 267 12508.92 46.85 55311.43 88888.00 2007-09-24 19:41:07.500 267 12509.00 46.90 55311.43 88888.00 2007-09-24 19:41:07.625 267 12509.00 46.92 55311.45 88888.00 2007-09-24 19:41:07.750 267 12508.95 46.92 55311.43 88888.00 2007-09-24 19:41:07.875 267 12508.95 46.95 55311.38 88888.00 2007-09-24 19:41:08.000 267 12508.92 46.95 55311.38 88888.00 2007-09-24 19:41:08.125 267 12508.88 46.90 55311.35 88888.00 2007-09-24 19:41:08.250 267 12508.88 46.98 55311.40 88888.00 2007-09-24 19:41:08.375 267 12508.92 47.00 55311.38 88888.00 2007-09-24 19:41:08.500 267 12508.92 46.98 55311.32 88888.00 2007-09-24 19:41:08.625 267 12508.95 47.02 55311.32 88888.00 2007-09-24 19:41:08.750 267 12509.00 47.05 55311.35 88888.00 2007-09-24 19:41:08.875 267 12509.08 47.08 55311.35 88888.00 2007-09-24 19:41:09.000 267 12509.02 47.08 55311.35 88888.00 2007-09-24 19:41:09.125 267 12508.92 47.08 55311.35 88888.00 2007-09-24 19:41:09.250 267 12508.92 47.10 55311.35 88888.00 2007-09-24 19:41:09.375 267 12509.00 47.17 55311.32 88888.00 2007-09-24 19:41:09.500 267 12509.02 47.20 55311.35 88888.00 2007-09-24 19:41:09.625 267 12509.05 47.25 55311.35 88888.00 2007-09-24 19:41:09.750 267 12509.08 47.25 55311.38 88888.00 2007-09-24 19:41:09.875 267 12509.12 47.27 55311.38 88888.00 2007-09-24 19:41:10.000 267 12509.10 47.33 55311.40 88888.00 2007-09-24 19:41:10.125 267 12509.12 47.35 55311.38 88888.00 2007-09-24 19:41:10.250 267 12509.10 47.33 55311.32 88888.00 2007-09-24 19:41:10.375 267 12509.08 47.33 55311.30 88888.00 2007-09-24 19:41:10.500 267 12509.10 47.35 55311.30 88888.00 2007-09-24 19:41:10.625 267 12509.10 47.38 55311.35 88888.00 2007-09-24 19:41:10.750 267 12509.10 47.42 55311.35 88888.00 2007-09-24 19:41:10.875 267 12509.12 47.48 55311.35 88888.00 2007-09-24 19:41:11.000 267 12509.12 47.48 55311.32 88888.00 2007-09-24 19:41:11.125 267 12509.05 47.45 55311.28 88888.00 2007-09-24 19:41:11.250 267 12509.08 47.45 55311.30 88888.00 2007-09-24 19:41:11.375 267 12509.12 47.50 55311.30 88888.00 2007-09-24 19:41:11.500 267 12509.15 47.55 55311.28 88888.00 2007-09-24 19:41:11.625 267 12509.25 47.58 55311.30 88888.00 2007-09-24 19:41:11.750 267 12509.23 47.60 55311.32 88888.00 2007-09-24 19:41:11.875 267 12509.15 47.65 55311.30 88888.00 2007-09-24 19:41:12.000 267 12509.08 47.62 55311.25 88888.00 2007-09-24 19:41:12.125 267 12509.02 47.58 55311.28 88888.00 2007-09-24 19:41:12.250 267 12509.02 47.65 55311.32 88888.00 2007-09-24 19:41:12.375 267 12509.05 47.75 55311.35 88888.00 2007-09-24 19:41:12.500 267 12509.08 47.75 55311.32 88888.00 2007-09-24 19:41:12.625 267 12509.12 47.80 55311.30 88888.00 2007-09-24 19:41:12.750 267 12509.12 47.80 55311.30 88888.00 2007-09-24 19:41:12.875 267 12509.12 47.83 55311.35 88888.00 2007-09-24 19:41:13.000 267 12509.10 47.85 55311.35 88888.00 2007-09-24 19:41:13.125 267 12509.12 47.92 55311.30 88888.00 2007-09-24 19:41:13.250 267 12509.12 47.88 55311.30 88888.00 2007-09-24 19:41:13.375 267 12509.12 47.90 55311.22 88888.00 2007-09-24 19:41:13.500 267 12509.12 47.88 55311.25 88888.00 2007-09-24 19:41:13.625 267 12509.10 47.95 55311.25 88888.00 2007-09-24 19:41:13.750 267 12509.05 47.98 55311.25 88888.00 2007-09-24 19:41:13.875 267 12509.15 48.00 55311.30 88888.00 2007-09-24 19:41:14.000 267 12509.27 48.10 55311.30 88888.00 2007-09-24 19:41:14.125 267 12509.33 48.10 55311.32 88888.00 2007-09-24 19:41:14.250 267 12509.30 48.15 55311.32 88888.00 2007-09-24 19:41:14.375 267 12509.27 48.15 55311.30 88888.00 2007-09-24 19:41:14.500 267 12509.17 48.12 55311.28 88888.00 2007-09-24 19:41:14.625 267 12509.12 48.12 55311.25 88888.00 2007-09-24 19:41:14.750 267 12509.17 48.15 55311.28 88888.00 2007-09-24 19:41:14.875 267 12509.17 48.20 55311.28 88888.00 2007-09-24 19:41:15.000 267 12509.12 48.20 55311.25 88888.00 2007-09-24 19:41:15.125 267 12509.15 48.27 55311.28 88888.00 2007-09-24 19:41:15.250 267 12509.15 48.27 55311.28 88888.00 2007-09-24 19:41:15.375 267 12509.17 48.25 55311.25 88888.00 2007-09-24 19:41:15.500 267 12509.12 48.27 55311.25 88888.00 2007-09-24 19:41:15.625 267 12509.10 48.30 55311.25 88888.00 2007-09-24 19:41:15.750 267 12509.12 48.33 55311.22 88888.00 2007-09-24 19:41:15.875 267 12509.12 48.38 55311.22 88888.00 2007-09-24 19:41:16.000 267 12509.20 48.45 55311.25 88888.00 2007-09-24 19:41:16.125 267 12509.23 48.45 55311.20 88888.00 2007-09-24 19:41:16.250 267 12509.17 48.45 55311.22 88888.00 2007-09-24 19:41:16.375 267 12509.25 48.52 55311.22 88888.00 2007-09-24 19:41:16.500 267 12509.27 48.58 55311.25 88888.00 2007-09-24 19:41:16.625 267 12509.20 48.55 55311.25 88888.00 2007-09-24 19:41:16.750 267 12509.20 48.55 55311.25 88888.00 2007-09-24 19:41:16.875 267 12509.25 48.58 55311.22 88888.00 2007-09-24 19:41:17.000 267 12509.20 48.60 55311.20 88888.00 2007-09-24 19:41:17.125 267 12509.10 48.58 55311.22 88888.00 2007-09-24 19:41:17.250 267 12509.05 48.58 55311.25 88888.00 2007-09-24 19:41:17.375 267 12509.12 48.62 55311.25 88888.00 2007-09-24 19:41:17.500 267 12509.17 48.70 55311.25 88888.00 2007-09-24 19:41:17.625 267 12509.17 48.77 55311.28 88888.00 2007-09-24 19:41:17.750 267 12509.15 48.77 55311.25 88888.00 2007-09-24 19:41:17.875 267 12509.12 48.75 55311.22 88888.00 2007-09-24 19:41:18.000 267 12509.23 48.77 55311.22 88888.00 2007-09-24 19:41:18.125 267 12509.25 48.80 55311.28 88888.00 2007-09-24 19:41:18.250 267 12509.25 48.83 55311.30 88888.00 2007-09-24 19:41:18.375 267 12509.23 48.83 55311.25 88888.00 2007-09-24 19:41:18.500 267 12509.17 48.83 55311.22 88888.00 2007-09-24 19:41:18.625 267 12509.17 48.88 55311.25 88888.00 2007-09-24 19:41:18.750 267 12509.27 48.95 55311.25 88888.00 2007-09-24 19:41:18.875 267 12509.25 48.92 55311.22 88888.00 2007-09-24 19:41:19.000 267 12509.23 48.92 55311.20 88888.00 2007-09-24 19:41:19.125 267 12509.20 48.98 55311.22 88888.00 2007-09-24 19:41:19.250 267 12509.17 49.00 55311.25 88888.00 2007-09-24 19:41:19.375 267 12509.12 49.00 55311.20 88888.00 2007-09-24 19:41:19.500 267 12509.08 48.98 55311.15 88888.00 2007-09-24 19:41:19.625 267 12509.12 49.05 55311.18 88888.00 2007-09-24 19:41:19.750 267 12509.17 49.15 55311.20 88888.00 2007-09-24 19:41:19.875 267 12509.23 49.15 55311.25 88888.00 2007-09-24 19:41:20.000 267 12509.17 49.17 55311.22 88888.00 2007-09-24 19:41:20.125 267 12509.10 49.15 55311.18 88888.00 2007-09-24 19:41:20.250 267 12509.08 49.15 55311.18 88888.00 2007-09-24 19:41:20.375 267 12509.20 49.20 55311.22 88888.00 2007-09-24 19:41:20.500 267 12509.30 49.25 55311.22 88888.00 2007-09-24 19:41:20.625 267 12509.30 49.33 55311.20 88888.00 2007-09-24 19:41:20.750 267 12509.25 49.40 55311.20 88888.00 2007-09-24 19:41:20.875 267 12509.15 49.38 55311.20 88888.00 2007-09-24 19:41:21.000 267 12509.15 49.30 55311.18 88888.00 2007-09-24 19:41:21.125 267 12509.23 49.35 55311.20 88888.00 2007-09-24 19:41:21.250 267 12509.25 49.38 55311.20 88888.00 2007-09-24 19:41:21.375 267 12509.23 49.38 55311.18 88888.00 2007-09-24 19:41:21.500 267 12509.12 49.35 55311.15 88888.00 2007-09-24 19:41:21.625 267 12509.23 49.45 55311.15 88888.00 2007-09-24 19:41:21.750 267 12509.17 49.45 55311.15 88888.00 2007-09-24 19:41:21.875 267 12509.17 49.50 55311.18 88888.00 2007-09-24 19:41:22.000 267 12509.23 49.48 55311.15 88888.00 2007-09-24 19:41:22.125 267 12509.27 49.52 55311.18 88888.00 2007-09-24 19:41:22.250 267 12509.25 49.58 55311.18 88888.00 2007-09-24 19:41:22.375 267 12509.27 49.58 55311.15 88888.00 2007-09-24 19:41:22.500 267 12509.27 49.52 55311.15 88888.00 2007-09-24 19:41:22.625 267 12509.30 49.52 55311.15 88888.00 2007-09-24 19:41:22.750 267 12509.35 49.55 55311.15 88888.00 2007-09-24 19:41:22.875 267 12509.35 49.65 55311.15 88888.00 2007-09-24 19:41:23.000 267 12509.30 49.70 55311.15 88888.00 2007-09-24 19:41:23.125 267 12509.25 49.70 55311.15 88888.00 2007-09-24 19:41:23.250 267 12509.23 49.70 55311.15 88888.00 2007-09-24 19:41:23.375 267 12509.30 49.73 55311.15 88888.00 2007-09-24 19:41:23.500 267 12509.33 49.73 55311.12 88888.00 2007-09-24 19:41:23.625 267 12509.30 49.77 55311.12 88888.00 2007-09-24 19:41:23.750 267 12509.27 49.85 55311.12 88888.00 2007-09-24 19:41:23.875 267 12509.33 49.83 55311.12 88888.00 2007-09-24 19:41:24.000 267 12509.38 49.83 55311.10 88888.00 2007-09-24 19:41:24.125 267 12509.38 49.90 55311.12 88888.00 2007-09-24 19:41:24.250 267 12509.27 49.85 55311.12 88888.00 2007-09-24 19:41:24.375 267 12509.33 49.90 55311.10 88888.00 2007-09-24 19:41:24.500 267 12509.40 49.92 55311.07 88888.00 2007-09-24 19:41:24.625 267 12509.35 49.88 55311.07 88888.00 2007-09-24 19:41:24.750 267 12509.35 49.90 55311.07 88888.00 2007-09-24 19:41:24.875 267 12509.40 49.92 55311.07 88888.00 2007-09-24 19:41:25.000 267 12509.40 49.90 55311.05 88888.00 2007-09-24 19:41:25.125 267 12509.42 49.98 55311.07 88888.00 2007-09-24 19:41:25.250 267 12509.52 50.08 55311.12 88888.00 2007-09-24 19:41:25.375 267 12509.52 50.05 55311.12 88888.00 2007-09-24 19:41:25.500 267 12509.42 50.00 55311.12 88888.00 2007-09-24 19:41:25.625 267 12509.40 50.08 55311.15 88888.00 2007-09-24 19:41:25.750 267 12509.38 50.10 55311.10 88888.00 2007-09-24 19:41:25.875 267 12509.38 50.10 55311.07 88888.00 2007-09-24 19:41:26.000 267 12509.40 50.10 55311.05 88888.00 2007-09-24 19:41:26.125 267 12509.40 50.17 55311.10 88888.00 2007-09-24 19:41:26.250 267 12509.38 50.15 55311.07 88888.00 2007-09-24 19:41:26.375 267 12509.38 50.15 55311.03 88888.00 2007-09-24 19:41:26.500 267 12509.42 50.23 55311.05 88888.00 2007-09-24 19:41:26.625 267 12509.58 50.30 55311.05 88888.00 2007-09-24 19:41:26.750 267 12509.65 50.27 55311.05 88888.00 2007-09-24 19:41:26.875 267 12509.55 50.12 55311.03 88888.00 2007-09-24 19:41:27.000 267 12509.48 50.15 55311.03 88888.00 2007-09-24 19:41:27.125 267 12509.45 50.25 55311.05 88888.00 2007-09-24 19:41:27.250 267 12509.45 50.25 55311.00 88888.00 2007-09-24 19:41:27.375 267 12509.50 50.27 55311.00 88888.00 2007-09-24 19:41:27.500 267 12509.60 50.30 55311.00 88888.00 2007-09-24 19:41:27.625 267 12509.58 50.35 55311.03 88888.00 2007-09-24 19:41:27.750 267 12509.45 50.33 55311.03 88888.00 2007-09-24 19:41:27.875 267 12509.45 50.33 55311.03 88888.00 2007-09-24 19:41:28.000 267 12509.50 50.35 55311.00 88888.00 2007-09-24 19:41:28.125 267 12509.48 50.35 55311.00 88888.00 2007-09-24 19:41:28.250 267 12509.45 50.35 55311.00 88888.00 2007-09-24 19:41:28.375 267 12509.48 50.35 55311.03 88888.00 2007-09-24 19:41:28.500 267 12509.42 50.38 55311.03 88888.00 2007-09-24 19:41:28.625 267 12509.38 50.38 55311.03 88888.00 2007-09-24 19:41:28.750 267 12509.38 50.38 55311.03 88888.00 2007-09-24 19:41:28.875 267 12509.50 50.35 55311.00 88888.00 2007-09-24 19:41:29.000 267 12509.60 50.38 55310.97 88888.00 2007-09-24 19:41:29.125 267 12509.65 50.45 55311.00 88888.00 2007-09-24 19:41:29.250 267 12509.55 50.45 55311.03 88888.00 2007-09-24 19:41:29.375 267 12509.60 50.48 55311.00 88888.00 2007-09-24 19:41:29.500 267 12509.67 50.48 55311.03 88888.00 2007-09-24 19:41:29.625 267 12509.62 50.45 55311.03 88888.00 2007-09-24 19:41:29.750 267 12509.55 50.48 55310.97 88888.00 2007-09-24 19:41:29.875 267 12509.52 50.45 55310.95 88888.00 2007-09-24 19:41:30.000 267 12509.62 50.50 55311.00 88888.00 2007-09-24 19:41:30.125 267 12509.65 50.48 55311.03 88888.00 2007-09-24 19:41:30.250 267 12509.58 50.42 55310.95 88888.00 2007-09-24 19:41:30.375 267 12509.65 50.48 55310.95 88888.00 2007-09-24 19:41:30.500 267 12509.67 50.50 55310.95 88888.00 2007-09-24 19:41:30.625 267 12509.65 50.45 55311.00 88888.00 2007-09-24 19:41:30.750 267 12509.65 50.52 55310.97 88888.00 2007-09-24 19:41:30.875 267 12509.65 50.55 55311.00 88888.00 2007-09-24 19:41:31.000 267 12509.65 50.48 55310.95 88888.00 2007-09-24 19:41:31.125 267 12509.62 50.48 55310.97 88888.00 2007-09-24 19:41:31.250 267 12509.58 50.48 55311.00 88888.00 2007-09-24 19:41:31.375 267 12509.58 50.50 55310.97 88888.00 2007-09-24 19:41:31.500 267 12509.60 50.50 55310.93 88888.00 2007-09-24 19:41:31.625 267 12509.62 50.55 55310.95 88888.00 2007-09-24 19:41:31.750 267 12509.62 50.50 55310.97 88888.00 2007-09-24 19:41:31.875 267 12509.62 50.48 55310.95 88888.00 2007-09-24 19:41:32.000 267 12509.58 50.48 55310.95 88888.00 2007-09-24 19:41:32.125 267 12509.62 50.48 55310.97 88888.00 2007-09-24 19:41:32.250 267 12509.58 50.42 55310.95 88888.00 2007-09-24 19:41:32.375 267 12509.65 50.42 55310.97 88888.00 2007-09-24 19:41:32.500 267 12509.75 50.50 55311.03 88888.00 2007-09-24 19:41:32.625 267 12509.83 50.58 55311.05 88888.00 2007-09-24 19:41:32.750 267 12509.80 50.52 55311.05 88888.00 2007-09-24 19:41:32.875 267 12509.70 50.48 55311.05 88888.00 2007-09-24 19:41:33.000 267 12509.67 50.42 55310.97 88888.00 2007-09-24 19:41:33.125 267 12509.70 50.48 55310.95 88888.00 2007-09-24 19:41:33.250 267 12509.70 50.48 55310.95 88888.00 2007-09-24 19:41:33.375 267 12509.73 50.48 55310.95 88888.00 2007-09-24 19:41:33.500 267 12509.73 50.50 55310.97 88888.00 2007-09-24 19:41:33.625 267 12509.75 50.52 55311.00 88888.00 2007-09-24 19:41:33.750 267 12509.77 50.50 55310.95 88888.00 2007-09-24 19:41:33.875 267 12509.80 50.50 55310.95 88888.00 2007-09-24 19:41:34.000 267 12509.85 50.52 55310.95 88888.00 2007-09-24 19:41:34.125 267 12509.80 50.50 55310.95 88888.00 2007-09-24 19:41:34.250 267 12509.75 50.45 55310.97 88888.00 2007-09-24 19:41:34.375 267 12509.80 50.48 55310.97 88888.00 2007-09-24 19:41:34.500 267 12509.80 50.45 55310.93 88888.00 2007-09-24 19:41:34.625 267 12509.85 50.38 55310.93 88888.00 2007-09-24 19:41:34.750 267 12509.85 50.38 55310.97 88888.00 2007-09-24 19:41:34.875 267 12509.88 50.42 55311.00 88888.00 2007-09-24 19:41:35.000 267 12509.88 50.42 55310.93 88888.00 2007-09-24 19:41:35.125 267 12509.83 50.40 55310.90 88888.00 2007-09-24 19:41:35.250 267 12509.80 50.42 55310.97 88888.00 2007-09-24 19:41:35.375 267 12509.80 50.42 55311.00 88888.00 2007-09-24 19:41:35.500 267 12509.77 50.40 55310.97 88888.00 2007-09-24 19:41:35.625 267 12509.77 50.42 55310.95 88888.00 2007-09-24 19:41:35.750 267 12509.73 50.40 55310.93 88888.00 2007-09-24 19:41:35.875 267 12509.77 50.38 55310.93 88888.00 2007-09-24 19:41:36.000 267 12509.80 50.38 55310.95 88888.00 2007-09-24 19:41:36.125 267 12509.77 50.35 55310.97 88888.00 2007-09-24 19:41:36.250 267 12509.75 50.30 55310.95 88888.00 2007-09-24 19:41:36.375 267 12509.80 50.30 55310.93 88888.00 2007-09-24 19:41:36.500 267 12509.80 50.30 55310.90 88888.00 2007-09-24 19:41:36.625 267 12509.80 50.27 55310.95 88888.00 2007-09-24 19:41:36.750 267 12509.80 50.33 55311.00 88888.00 2007-09-24 19:41:36.875 267 12509.80 50.27 55310.97 88888.00 2007-09-24 19:41:37.000 267 12509.80 50.23 55310.93 88888.00 2007-09-24 19:41:37.125 267 12509.77 50.25 55310.95 88888.00 2007-09-24 19:41:37.250 267 12509.73 50.23 55310.93 88888.00 2007-09-24 19:41:37.375 267 12509.80 50.23 55310.95 88888.00 2007-09-24 19:41:37.500 267 12509.80 50.20 55310.90 88888.00 2007-09-24 19:41:37.625 267 12509.73 50.20 55310.88 88888.00 2007-09-24 19:41:37.750 267 12509.70 50.20 55310.90 88888.00 2007-09-24 19:41:37.875 267 12509.77 50.17 55310.93 88888.00 2007-09-24 19:41:38.000 267 12509.85 50.17 55310.95 88888.00 2007-09-24 19:41:38.125 267 12509.88 50.20 55310.97 88888.00 2007-09-24 19:41:38.250 267 12509.80 50.17 55310.95 88888.00 2007-09-24 19:41:38.375 267 12509.77 50.15 55310.93 88888.00 2007-09-24 19:41:38.500 267 12509.77 50.12 55310.95 88888.00 2007-09-24 19:41:38.625 267 12509.80 50.15 55310.97 88888.00 2007-09-24 19:41:38.750 267 12509.75 50.12 55310.93 88888.00 2007-09-24 19:41:38.875 267 12509.70 50.12 55310.90 88888.00 2007-09-24 19:41:39.000 267 12509.77 50.12 55310.90 88888.00 2007-09-24 19:41:39.125 267 12509.80 50.08 55310.90 88888.00 2007-09-24 19:41:39.250 267 12509.75 50.02 55310.95 88888.00 2007-09-24 19:41:39.375 267 12509.85 50.05 55310.95 88888.00 2007-09-24 19:41:39.500 267 12509.88 50.02 55310.95 88888.00 2007-09-24 19:41:39.625 267 12509.92 50.05 55310.95 88888.00 2007-09-24 19:41:39.750 267 12509.92 50.00 55310.93 88888.00 2007-09-24 19:41:39.875 267 12509.95 50.00 55310.93 88888.00 2007-09-24 19:41:40.000 267 12510.00 49.98 55310.90 88888.00 2007-09-24 19:41:40.125 267 12510.05 49.92 55310.93 88888.00 2007-09-24 19:41:40.250 267 12509.95 49.90 55310.95 88888.00 2007-09-24 19:41:40.375 267 12509.90 49.90 55310.90 88888.00 2007-09-24 19:41:40.500 267 12509.88 49.92 55310.95 88888.00 2007-09-24 19:41:40.625 267 12509.85 49.95 55310.93 88888.00 2007-09-24 19:41:40.750 267 12509.83 49.90 55310.90 88888.00 2007-09-24 19:41:40.875 267 12509.88 49.92 55310.90 88888.00 2007-09-24 19:41:41.000 267 12509.88 49.95 55310.93 88888.00 2007-09-24 19:41:41.125 267 12509.90 49.95 55310.93 88888.00 2007-09-24 19:41:41.250 267 12509.88 49.88 55310.93 88888.00 2007-09-24 19:41:41.375 267 12509.90 49.80 55310.93 88888.00 2007-09-24 19:41:41.500 267 12509.88 49.75 55310.90 88888.00 2007-09-24 19:41:41.625 267 12509.83 49.75 55310.90 88888.00 2007-09-24 19:41:41.750 267 12509.90 49.73 55310.88 88888.00 2007-09-24 19:41:41.875 267 12509.85 49.70 55310.88 88888.00 2007-09-24 19:41:42.000 267 12509.85 49.67 55310.88 88888.00 2007-09-24 19:41:42.125 267 12509.85 49.65 55310.90 88888.00 2007-09-24 19:41:42.250 267 12509.80 49.65 55310.90 88888.00 2007-09-24 19:41:42.375 267 12509.92 49.67 55310.90 88888.00 2007-09-24 19:41:42.500 267 12509.88 49.67 55310.93 88888.00 2007-09-24 19:41:42.625 267 12509.83 49.65 55310.95 88888.00 2007-09-24 19:41:42.750 267 12509.85 49.70 55310.97 88888.00 2007-09-24 19:41:42.875 267 12509.83 49.62 55310.93 88888.00 2007-09-24 19:41:43.000 267 12509.77 49.60 55310.90 88888.00 2007-09-24 19:41:43.125 267 12509.77 49.65 55310.93 88888.00 2007-09-24 19:41:43.250 267 12509.80 49.62 55310.93 88888.00 2007-09-24 19:41:43.375 267 12509.80 49.60 55310.93 88888.00 2007-09-24 19:41:43.500 267 12509.75 49.60 55310.93 88888.00 2007-09-24 19:41:43.625 267 12509.77 49.60 55310.93 88888.00 2007-09-24 19:41:43.750 267 12509.80 49.52 55310.93 88888.00 2007-09-24 19:41:43.875 267 12509.83 49.48 55310.90 88888.00 2007-09-24 19:41:44.000 267 12509.88 49.55 55310.93 88888.00 2007-09-24 19:41:44.125 267 12509.92 49.55 55310.93 88888.00 2007-09-24 19:41:44.250 267 12509.85 49.45 55310.90 88888.00 2007-09-24 19:41:44.375 267 12509.80 49.42 55310.90 88888.00 2007-09-24 19:41:44.500 267 12509.80 49.45 55310.95 88888.00 2007-09-24 19:41:44.625 267 12509.83 49.48 55310.95 88888.00 2007-09-24 19:41:44.750 267 12509.77 49.42 55310.97 88888.00 2007-09-24 19:41:44.875 267 12509.83 49.38 55310.95 88888.00 2007-09-24 19:41:45.000 267 12509.80 49.30 55310.90 88888.00 2007-09-24 19:41:45.125 267 12509.83 49.30 55310.93 88888.00 2007-09-24 19:41:45.250 267 12509.80 49.30 55310.93 88888.00 2007-09-24 19:41:45.375 267 12509.88 49.38 55310.95 88888.00 2007-09-24 19:41:45.500 267 12509.92 49.42 55310.93 88888.00 2007-09-24 19:41:45.625 267 12510.02 49.42 55310.97 88888.00 2007-09-24 19:41:45.750 267 12510.00 49.38 55310.97 88888.00 2007-09-24 19:41:45.875 267 12509.92 49.27 55310.95 88888.00 2007-09-24 19:41:46.000 267 12509.92 49.17 55310.90 88888.00 2007-09-24 19:41:46.125 267 12510.02 49.23 55310.93 88888.00 2007-09-24 19:41:46.250 267 12509.98 49.25 55310.95 88888.00 2007-09-24 19:41:46.375 267 12509.95 49.30 55310.97 88888.00 2007-09-24 19:41:46.500 267 12509.92 49.30 55311.03 88888.00 2007-09-24 19:41:46.625 267 12509.90 49.25 55310.97 88888.00 2007-09-24 19:41:46.750 267 12509.85 49.23 55310.95 88888.00 2007-09-24 19:41:46.875 267 12509.90 49.23 55310.97 88888.00 2007-09-24 19:41:47.000 267 12509.95 49.25 55310.97 88888.00 2007-09-24 19:41:47.125 267 12509.95 49.20 55310.97 88888.00 2007-09-24 19:41:47.250 267 12509.90 49.12 55310.95 88888.00 2007-09-24 19:41:47.375 267 12509.92 49.10 55310.95 88888.00 2007-09-24 19:41:47.500 267 12509.92 49.08 55310.97 88888.00 2007-09-24 19:41:47.625 267 12509.85 49.10 55311.00 88888.00 2007-09-24 19:41:47.750 267 12509.80 49.05 55311.03 88888.00 2007-09-24 19:41:47.875 267 12509.88 49.08 55311.00 88888.00 2007-09-24 19:41:48.000 267 12509.88 49.05 55311.00 88888.00 2007-09-24 19:41:48.125 267 12509.85 49.12 55311.03 88888.00 2007-09-24 19:41:48.250 267 12509.77 49.05 55311.05 88888.00 2007-09-24 19:41:48.375 267 12509.83 49.02 55311.05 88888.00 2007-09-24 19:41:48.500 267 12509.92 49.08 55311.03 88888.00 2007-09-24 19:41:48.625 267 12509.98 49.05 55311.03 88888.00 2007-09-24 19:41:48.750 267 12510.00 49.00 55311.03 88888.00 2007-09-24 19:41:48.875 267 12509.92 48.98 55311.00 88888.00 2007-09-24 19:41:49.000 267 12509.88 48.98 55311.00 88888.00 2007-09-24 19:41:49.125 267 12509.90 49.00 55311.03 88888.00 2007-09-24 19:41:49.250 267 12509.90 48.95 55311.00 88888.00 2007-09-24 19:41:49.375 267 12510.00 48.90 55311.00 88888.00 2007-09-24 19:41:49.500 267 12510.02 48.98 55311.00 88888.00 2007-09-24 19:41:49.625 267 12510.05 49.00 55311.00 88888.00 2007-09-24 19:41:49.750 267 12510.02 48.92 55310.97 88888.00 2007-09-24 19:41:49.875 267 12509.98 48.90 55311.00 88888.00 2007-09-24 19:41:50.000 267 12509.88 48.80 55310.97 88888.00 2007-09-24 19:41:50.125 267 12509.90 48.80 55310.95 88888.00 2007-09-24 19:41:50.250 267 12509.95 48.83 55310.97 88888.00 2007-09-24 19:41:50.375 267 12509.98 48.83 55311.00 88888.00 2007-09-24 19:41:50.500 267 12509.98 48.80 55311.00 88888.00 2007-09-24 19:41:50.625 267 12509.92 48.80 55311.03 88888.00 2007-09-24 19:41:50.750 267 12509.92 48.80 55311.03 88888.00 2007-09-24 19:41:50.875 267 12510.02 48.83 55311.03 88888.00 2007-09-24 19:41:51.000 267 12510.00 48.80 55311.03 88888.00 2007-09-24 19:41:51.125 267 12509.95 48.83 55311.07 88888.00 2007-09-24 19:41:51.250 267 12509.88 48.83 55311.10 88888.00 2007-09-24 19:41:51.375 267 12509.92 48.83 55311.10 88888.00 2007-09-24 19:41:51.500 267 12509.90 48.77 55311.10 88888.00 2007-09-24 19:41:51.625 267 12509.88 48.75 55311.07 88888.00 2007-09-24 19:41:51.750 267 12509.83 48.70 55311.05 88888.00 2007-09-24 19:41:51.875 267 12509.85 48.70 55311.05 88888.00 2007-09-24 19:41:52.000 267 12509.85 48.73 55311.05 88888.00 2007-09-24 19:41:52.125 267 12509.83 48.77 55311.07 88888.00 2007-09-24 19:41:52.250 267 12509.80 48.80 55311.05 88888.00 2007-09-24 19:41:52.375 267 12509.83 48.80 55311.07 88888.00 2007-09-24 19:41:52.500 267 12509.88 48.77 55311.07 88888.00 2007-09-24 19:41:52.625 267 12509.88 48.70 55311.07 88888.00 2007-09-24 19:41:52.750 267 12509.88 48.70 55311.07 88888.00 2007-09-24 19:41:52.875 267 12510.00 48.75 55311.10 88888.00 2007-09-24 19:41:53.000 267 12509.98 48.73 55311.05 88888.00 2007-09-24 19:41:53.125 267 12510.00 48.73 55311.07 88888.00 2007-09-24 19:41:53.250 267 12510.00 48.65 55311.10 88888.00 2007-09-24 19:41:53.375 267 12510.02 48.60 55311.10 88888.00 2007-09-24 19:41:53.500 267 12509.95 48.62 55311.10 88888.00 2007-09-24 19:41:53.625 267 12509.90 48.65 55311.07 88888.00 2007-09-24 19:41:53.750 267 12509.88 48.65 55311.10 88888.00 2007-09-24 19:41:53.875 267 12509.88 48.70 55311.10 88888.00 2007-09-24 19:41:54.000 267 12509.88 48.65 55311.07 88888.00 2007-09-24 19:41:54.125 267 12509.83 48.62 55311.07 88888.00 2007-09-24 19:41:54.250 267 12509.85 48.58 55311.05 88888.00 2007-09-24 19:41:54.375 267 12509.85 48.58 55311.07 88888.00 2007-09-24 19:41:54.500 267 12509.83 48.62 55311.07 88888.00 2007-09-24 19:41:54.625 267 12509.83 48.62 55311.10 88888.00 2007-09-24 19:41:54.750 267 12509.77 48.65 55311.12 88888.00 2007-09-24 19:41:54.875 267 12509.80 48.62 55311.10 88888.00 2007-09-24 19:41:55.000 267 12509.83 48.55 55311.10 88888.00 2007-09-24 19:41:55.125 267 12509.83 48.52 55311.12 88888.00 2007-09-24 19:41:55.250 267 12509.85 48.52 55311.12 88888.00 2007-09-24 19:41:55.375 267 12509.85 48.50 55311.12 88888.00 2007-09-24 19:41:55.500 267 12509.83 48.48 55311.10 88888.00 2007-09-24 19:41:55.625 267 12509.85 48.48 55311.10 88888.00 2007-09-24 19:41:55.750 267 12509.83 48.50 55311.10 88888.00 2007-09-24 19:41:55.875 267 12509.83 48.52 55311.12 88888.00 2007-09-24 19:41:56.000 267 12509.88 48.52 55311.15 88888.00 2007-09-24 19:41:56.125 267 12509.85 48.55 55311.12 88888.00 2007-09-24 19:41:56.250 267 12509.75 48.52 55311.10 88888.00 2007-09-24 19:41:56.375 267 12509.75 48.52 55311.10 88888.00 2007-09-24 19:41:56.500 267 12509.80 48.50 55311.10 88888.00 2007-09-24 19:41:56.625 267 12509.85 48.50 55311.10 88888.00 2007-09-24 19:41:56.750 267 12509.85 48.52 55311.15 88888.00 2007-09-24 19:41:56.875 267 12509.83 48.52 55311.18 88888.00 2007-09-24 19:41:57.000 267 12509.85 48.52 55311.18 88888.00 2007-09-24 19:41:57.125 267 12509.88 48.48 55311.20 88888.00 2007-09-24 19:41:57.250 267 12509.80 48.48 55311.18 88888.00 2007-09-24 19:41:57.375 267 12509.75 48.48 55311.15 88888.00 2007-09-24 19:41:57.500 267 12509.80 48.45 55311.15 88888.00 2007-09-24 19:41:57.625 267 12509.90 48.45 55311.20 88888.00 2007-09-24 19:41:57.750 267 12509.85 48.50 55311.20 88888.00 2007-09-24 19:41:57.875 267 12509.85 48.48 55311.18 88888.00 2007-09-24 19:41:58.000 267 12509.88 48.50 55311.15 88888.00 2007-09-24 19:41:58.125 267 12509.88 48.55 55311.18 88888.00 2007-09-24 19:41:58.250 267 12509.75 48.40 55311.15 88888.00 2007-09-24 19:41:58.375 267 12509.83 48.40 55311.12 88888.00 2007-09-24 19:41:58.500 267 12509.90 48.48 55311.18 88888.00 2007-09-24 19:41:58.625 267 12509.98 48.50 55311.20 88888.00 2007-09-24 19:41:58.750 267 12509.92 48.45 55311.20 88888.00 2007-09-24 19:41:58.875 267 12509.80 48.45 55311.22 88888.00 2007-09-24 19:41:59.000 267 12509.80 48.45 55311.22 88888.00 2007-09-24 19:41:59.125 267 12509.83 48.40 55311.20 88888.00 2007-09-24 19:41:59.250 267 12509.80 48.40 55311.20 88888.00 2007-09-24 19:41:59.375 267 12509.88 48.45 55311.20 88888.00 2007-09-24 19:41:59.500 267 12509.88 48.45 55311.22 88888.00 2007-09-24 19:41:59.625 267 12509.90 48.40 55311.22 88888.00 2007-09-24 19:41:59.750 267 12509.85 48.38 55311.20 88888.00 2007-09-24 19:41:59.875 267 12509.88 48.40 55311.20 88888.00 2007-09-24 19:42:00.000 267 12509.80 48.35 55311.18 88888.00 2007-09-24 19:42:00.125 267 12509.90 48.35 55311.20 88888.00 2007-09-24 19:42:00.250 267 12509.95 48.38 55311.22 88888.00 2007-09-24 19:42:00.375 267 12509.95 48.38 55311.20 88888.00 2007-09-24 19:42:00.500 267 12509.88 48.35 55311.18 88888.00 2007-09-24 19:42:00.625 267 12509.92 48.38 55311.22 88888.00 2007-09-24 19:42:00.750 267 12509.90 48.35 55311.18 88888.00 2007-09-24 19:42:00.875 267 12509.85 48.35 55311.18 88888.00 2007-09-24 19:42:01.000 267 12509.88 48.40 55311.20 88888.00 2007-09-24 19:42:01.125 267 12509.98 48.45 55311.22 88888.00 2007-09-24 19:42:01.250 267 12509.95 48.42 55311.25 88888.00 2007-09-24 19:42:01.375 267 12509.85 48.38 55311.22 88888.00 2007-09-24 19:42:01.500 267 12509.80 48.33 55311.20 88888.00 2007-09-24 19:42:01.625 267 12509.90 48.35 55311.22 88888.00 2007-09-24 19:42:01.750 267 12509.92 48.40 55311.25 88888.00 2007-09-24 19:42:01.875 267 12509.85 48.33 55311.22 88888.00 2007-09-24 19:42:02.000 267 12509.85 48.33 55311.22 88888.00 2007-09-24 19:42:02.125 267 12509.92 48.38 55311.25 88888.00 2007-09-24 19:42:02.250 267 12509.92 48.38 55311.22 88888.00 2007-09-24 19:42:02.375 267 12510.02 48.35 55311.22 88888.00 2007-09-24 19:42:02.500 267 12510.10 48.35 55311.22 88888.00 2007-09-24 19:42:02.625 267 12510.08 48.30 55311.25 88888.00 2007-09-24 19:42:02.750 267 12510.10 48.33 55311.28 88888.00 2007-09-24 19:42:02.875 267 12510.12 48.38 55311.28 88888.00 2007-09-24 19:42:03.000 267 12510.15 48.38 55311.30 88888.00 2007-09-24 19:42:03.125 267 12510.15 48.38 55311.28 88888.00 2007-09-24 19:42:03.250 267 12510.08 48.30 55311.25 88888.00 2007-09-24 19:42:03.375 267 12510.08 48.30 55311.22 88888.00 2007-09-24 19:42:03.500 267 12510.00 48.40 55311.25 88888.00 2007-09-24 19:42:03.625 267 12509.90 48.40 55311.25 88888.00 2007-09-24 19:42:03.750 267 12509.95 48.38 55311.25 88888.00 2007-09-24 19:42:03.875 267 12510.10 48.38 55311.30 88888.00 2007-09-24 19:42:04.000 267 12510.17 48.38 55311.28 88888.00 2007-09-24 19:42:04.125 267 12510.15 48.35 55311.28 88888.00 2007-09-24 19:42:04.250 267 12510.15 48.40 55311.22 88888.00 2007-09-24 19:42:04.375 267 12510.17 48.42 55311.20 88888.00 2007-09-24 19:42:04.500 267 12510.10 48.38 55311.22 88888.00 2007-09-24 19:42:04.625 267 12510.10 48.38 55311.25 88888.00 2007-09-24 19:42:04.750 267 12510.12 48.45 55311.25 88888.00 2007-09-24 19:42:04.875 267 12510.17 48.42 55311.20 88888.00 2007-09-24 19:42:05.000 267 12510.20 48.42 55311.20 88888.00 2007-09-24 19:42:05.125 267 12510.23 48.42 55311.22 88888.00 2007-09-24 19:42:05.250 267 12510.23 48.38 55311.25 88888.00 2007-09-24 19:42:05.375 267 12510.27 48.38 55311.25 88888.00 2007-09-24 19:42:05.500 267 12510.33 48.48 55311.28 88888.00 2007-09-24 19:42:05.625 267 12510.30 48.45 55311.28 88888.00 2007-09-24 19:42:05.750 267 12510.23 48.40 55311.25 88888.00 2007-09-24 19:42:05.875 267 12510.15 48.40 55311.22 88888.00 2007-09-24 19:42:06.000 267 12510.23 48.45 55311.25 88888.00 2007-09-24 19:42:06.125 267 12510.33 48.48 55311.25 88888.00 2007-09-24 19:42:06.250 267 12510.25 48.42 55311.28 88888.00 2007-09-24 19:42:06.375 267 12510.27 48.42 55311.25 88888.00 2007-09-24 19:42:06.500 267 12510.25 48.42 55311.30 88888.00 2007-09-24 19:42:06.625 267 12510.25 48.45 55311.30 88888.00 2007-09-24 19:42:06.750 267 12510.23 48.48 55311.28 88888.00 2007-09-24 19:42:06.875 267 12510.20 48.45 55311.28 88888.00 2007-09-24 19:42:07.000 267 12510.20 48.42 55311.28 88888.00 2007-09-24 19:42:07.125 267 12510.20 48.42 55311.25 88888.00 2007-09-24 19:42:07.250 267 12510.17 48.38 55311.22 88888.00 2007-09-24 19:42:07.375 267 12510.23 48.40 55311.25 88888.00 2007-09-24 19:42:07.500 267 12510.17 48.48 55311.30 88888.00 2007-09-24 19:42:07.625 267 12510.27 48.50 55311.30 88888.00 2007-09-24 19:42:07.750 267 12510.30 48.50 55311.32 88888.00 2007-09-24 19:42:07.875 267 12510.33 48.55 55311.35 88888.00 2007-09-24 19:42:08.000 267 12510.27 48.55 55311.32 88888.00 2007-09-24 19:42:08.125 267 12510.20 48.50 55311.30 88888.00 2007-09-24 19:42:08.250 267 12510.20 48.45 55311.32 88888.00 2007-09-24 19:42:08.375 267 12510.38 48.48 55311.32 88888.00 2007-09-24 19:42:08.500 267 12510.42 48.50 55311.30 88888.00 2007-09-24 19:42:08.625 267 12510.42 48.60 55311.32 88888.00 2007-09-24 19:42:08.750 267 12510.35 48.55 55311.30 88888.00 2007-09-24 19:42:08.875 267 12510.33 48.48 55311.30 88888.00 2007-09-24 19:42:09.000 267 12510.33 48.50 55311.28 88888.00 2007-09-24 19:42:09.125 267 12510.33 48.48 55311.30 88888.00 2007-09-24 19:42:09.250 267 12510.30 48.42 55311.30 88888.00 2007-09-24 19:42:09.375 267 12510.33 48.50 55311.32 88888.00 2007-09-24 19:42:09.500 267 12510.33 48.50 55311.32 88888.00 2007-09-24 19:42:09.625 267 12510.40 48.50 55311.35 88888.00 2007-09-24 19:42:09.750 267 12510.40 48.52 55311.38 88888.00 2007-09-24 19:42:09.875 267 12510.30 48.45 55311.32 88888.00 2007-09-24 19:42:10.000 267 12510.30 48.42 55311.30 88888.00 2007-09-24 19:42:10.125 267 12510.33 48.50 55311.32 88888.00 2007-09-24 19:42:10.250 267 12510.33 48.48 55311.35 88888.00 2007-09-24 19:42:10.375 267 12510.40 48.48 55311.35 88888.00 2007-09-24 19:42:10.500 267 12510.40 48.50 55311.32 88888.00 2007-09-24 19:42:10.625 267 12510.30 48.45 55311.32 88888.00 2007-09-24 19:42:10.750 267 12510.27 48.48 55311.38 88888.00 2007-09-24 19:42:10.875 267 12510.30 48.48 55311.35 88888.00 2007-09-24 19:42:11.000 267 12510.27 48.50 55311.35 88888.00 2007-09-24 19:42:11.125 267 12510.33 48.58 55311.35 88888.00 2007-09-24 19:42:11.250 267 12510.30 48.50 55311.35 88888.00 2007-09-24 19:42:11.375 267 12510.30 48.48 55311.32 88888.00 2007-09-24 19:42:11.500 267 12510.27 48.52 55311.35 88888.00 2007-09-24 19:42:11.625 267 12510.30 48.55 55311.40 88888.00 2007-09-24 19:42:11.750 267 12510.30 48.50 55311.43 88888.00 2007-09-24 19:42:11.875 267 12510.30 48.52 55311.45 88888.00 2007-09-24 19:42:12.000 267 12510.33 48.50 55311.43 88888.00 2007-09-24 19:42:12.125 267 12510.35 48.50 55311.45 88888.00 2007-09-24 19:42:12.250 267 12510.33 48.48 55311.47 88888.00 2007-09-24 19:42:12.375 267 12510.33 48.52 55311.45 88888.00 2007-09-24 19:42:12.500 267 12510.33 48.50 55311.40 88888.00 2007-09-24 19:42:12.625 267 12510.38 48.52 55311.47 88888.00 2007-09-24 19:42:12.750 267 12510.35 48.50 55311.45 88888.00 2007-09-24 19:42:12.875 267 12510.27 48.48 55311.45 88888.00 2007-09-24 19:42:13.000 267 12510.30 48.48 55311.45 88888.00 2007-09-24 19:42:13.125 267 12510.33 48.48 55311.47 88888.00 2007-09-24 19:42:13.250 267 12510.33 48.45 55311.47 88888.00 2007-09-24 19:42:13.375 267 12510.38 48.45 55311.45 88888.00 2007-09-24 19:42:13.500 267 12510.30 48.48 55311.43 88888.00 2007-09-24 19:42:13.625 267 12510.23 48.45 55311.45 88888.00 2007-09-24 19:42:13.750 267 12510.23 48.45 55311.47 88888.00 2007-09-24 19:42:13.875 267 12510.35 48.48 55311.47 88888.00 2007-09-24 19:42:14.000 267 12510.33 48.45 55311.43 88888.00 2007-09-24 19:42:14.125 267 12510.30 48.42 55311.43 88888.00 2007-09-24 19:42:14.250 267 12510.30 48.45 55311.50 88888.00 2007-09-24 19:42:14.375 267 12510.35 48.50 55311.50 88888.00 2007-09-24 19:42:14.500 267 12510.35 48.55 55311.50 88888.00 2007-09-24 19:42:14.625 267 12510.23 48.48 55311.50 88888.00 2007-09-24 19:42:14.750 267 12510.20 48.48 55311.47 88888.00 2007-09-24 19:42:14.875 267 12510.25 48.48 55311.47 88888.00 2007-09-24 19:42:15.000 267 12510.17 48.48 55311.47 88888.00 2007-09-24 19:42:15.125 267 12510.20 48.42 55311.50 88888.00 2007-09-24 19:42:15.250 267 12510.17 48.38 55311.50 88888.00 2007-09-24 19:42:15.375 267 12510.15 48.40 55311.53 88888.00 2007-09-24 19:42:15.500 267 12510.12 48.42 55311.55 88888.00 2007-09-24 19:42:15.625 267 12510.15 48.42 55311.55 88888.00 2007-09-24 19:42:15.750 267 12510.20 48.45 55311.53 88888.00 2007-09-24 19:42:15.875 267 12510.23 48.45 55311.53 88888.00 2007-09-24 19:42:16.000 267 12510.20 48.42 55311.50 88888.00 2007-09-24 19:42:16.125 267 12510.23 48.40 55311.50 88888.00 2007-09-24 19:42:16.250 267 12510.25 48.38 55311.53 88888.00 2007-09-24 19:42:16.375 267 12510.27 48.35 55311.50 88888.00 2007-09-24 19:42:16.500 267 12510.25 48.38 55311.55 88888.00 2007-09-24 19:42:16.625 267 12510.27 48.40 55311.57 88888.00 2007-09-24 19:42:16.750 267 12510.27 48.38 55311.57 88888.00 2007-09-24 19:42:16.875 267 12510.25 48.38 55311.57 88888.00 2007-09-24 19:42:17.000 267 12510.17 48.30 55311.57 88888.00 2007-09-24 19:42:17.125 267 12510.15 48.38 55311.60 88888.00 2007-09-24 19:42:17.250 267 12510.15 48.40 55311.55 88888.00 2007-09-24 19:42:17.375 267 12510.17 48.35 55311.57 88888.00 2007-09-24 19:42:17.500 267 12510.23 48.35 55311.60 88888.00 2007-09-24 19:42:17.625 267 12510.23 48.40 55311.60 88888.00 2007-09-24 19:42:17.750 267 12510.23 48.40 55311.57 88888.00 2007-09-24 19:42:17.875 267 12510.12 48.42 55311.55 88888.00 2007-09-24 19:42:18.000 267 12510.12 48.42 55311.57 88888.00 2007-09-24 19:42:18.125 267 12510.12 48.40 55311.60 88888.00 2007-09-24 19:42:18.250 267 12510.17 48.38 55311.60 88888.00 2007-09-24 19:42:18.375 267 12510.27 48.38 55311.57 88888.00 2007-09-24 19:42:18.500 267 12510.25 48.38 55311.55 88888.00 2007-09-24 19:42:18.625 267 12510.25 48.38 55311.55 88888.00 2007-09-24 19:42:18.750 267 12510.23 48.38 55311.60 88888.00 2007-09-24 19:42:18.875 267 12510.23 48.38 55311.60 88888.00 2007-09-24 19:42:19.000 267 12510.23 48.38 55311.62 88888.00 2007-09-24 19:42:19.125 267 12510.30 48.33 55311.60 88888.00 2007-09-24 19:42:19.250 267 12510.30 48.35 55311.62 88888.00 2007-09-24 19:42:19.375 267 12510.30 48.38 55311.60 88888.00 2007-09-24 19:42:19.500 267 12510.33 48.40 55311.62 88888.00 2007-09-24 19:42:19.625 267 12510.27 48.38 55311.65 88888.00 2007-09-24 19:42:19.750 267 12510.30 48.40 55311.65 88888.00 2007-09-24 19:42:19.875 267 12510.23 48.35 55311.65 88888.00 2007-09-24 19:42:20.000 267 12510.15 48.33 55311.62 88888.00 2007-09-24 19:42:20.125 267 12510.15 48.33 55311.60 88888.00 2007-09-24 19:42:20.250 267 12510.17 48.35 55311.60 88888.00 2007-09-24 19:42:20.375 267 12510.23 48.35 55311.62 88888.00 2007-09-24 19:42:20.500 267 12510.23 48.33 55311.62 88888.00 2007-09-24 19:42:20.625 267 12510.23 48.27 55311.60 88888.00 2007-09-24 19:42:20.750 267 12510.30 48.33 55311.62 88888.00 2007-09-24 19:42:20.875 267 12510.35 48.35 55311.62 88888.00 2007-09-24 19:42:21.000 267 12510.27 48.33 55311.57 88888.00 2007-09-24 19:42:21.125 267 12510.23 48.30 55311.62 88888.00 2007-09-24 19:42:21.250 267 12510.23 48.33 55311.65 88888.00 2007-09-24 19:42:21.375 267 12510.27 48.35 55311.62 88888.00 2007-09-24 19:42:21.500 267 12510.30 48.30 55311.60 88888.00 2007-09-24 19:42:21.625 267 12510.27 48.30 55311.62 88888.00 2007-09-24 19:42:21.750 267 12510.23 48.33 55311.65 88888.00 2007-09-24 19:42:21.875 267 12510.20 48.35 55311.68 88888.00 2007-09-24 19:42:22.000 267 12510.10 48.35 55311.65 88888.00 2007-09-24 19:42:22.125 267 12510.08 48.30 55311.65 88888.00 2007-09-24 19:42:22.250 267 12510.15 48.35 55311.68 88888.00 2007-09-24 19:42:22.375 267 12510.20 48.35 55311.70 88888.00 2007-09-24 19:42:22.500 267 12510.23 48.35 55311.70 88888.00 2007-09-24 19:42:22.625 267 12510.17 48.33 55311.65 88888.00 2007-09-24 19:42:22.750 267 12510.10 48.35 55311.65 88888.00 2007-09-24 19:42:22.875 267 12510.15 48.40 55311.68 88888.00 2007-09-24 19:42:23.000 267 12510.20 48.38 55311.68 88888.00 2007-09-24 19:42:23.125 267 12510.25 48.35 55311.70 88888.00 2007-09-24 19:42:23.250 267 12510.20 48.35 55311.70 88888.00 2007-09-24 19:42:23.375 267 12510.20 48.30 55311.65 88888.00 2007-09-24 19:42:23.500 267 12510.25 48.33 55311.68 88888.00 2007-09-24 19:42:23.625 267 12510.27 48.38 55311.68 88888.00 2007-09-24 19:42:23.750 267 12510.23 48.33 55311.65 88888.00 2007-09-24 19:42:23.875 267 12510.20 48.35 55311.68 88888.00 2007-09-24 19:42:24.000 267 12510.12 48.35 55311.68 88888.00 2007-09-24 19:42:24.125 267 12510.15 48.40 55311.70 88888.00 2007-09-24 19:42:24.250 267 12510.17 48.40 55311.75 88888.00 2007-09-24 19:42:24.375 267 12510.23 48.42 55311.72 88888.00 2007-09-24 19:42:24.500 267 12510.20 48.40 55311.75 88888.00 2007-09-24 19:42:24.625 267 12510.20 48.38 55311.75 88888.00 2007-09-24 19:42:24.750 267 12510.20 48.42 55311.72 88888.00 2007-09-24 19:42:24.875 267 12510.12 48.42 55311.72 88888.00 2007-09-24 19:42:25.000 267 12510.10 48.42 55311.68 88888.00 2007-09-24 19:42:25.125 267 12510.12 48.42 55311.70 88888.00 2007-09-24 19:42:25.250 267 12510.10 48.40 55311.68 88888.00 2007-09-24 19:42:25.375 267 12510.20 48.40 55311.72 88888.00 2007-09-24 19:42:25.500 267 12510.25 48.40 55311.75 88888.00 2007-09-24 19:42:25.625 267 12510.30 48.45 55311.75 88888.00 2007-09-24 19:42:25.750 267 12510.33 48.50 55311.78 88888.00 2007-09-24 19:42:25.875 267 12510.27 48.50 55311.75 88888.00 2007-09-24 19:42:26.000 267 12510.23 48.48 55311.72 88888.00 2007-09-24 19:42:26.125 267 12510.20 48.48 55311.75 88888.00 2007-09-24 19:42:26.250 267 12510.12 48.48 55311.78 88888.00 2007-09-24 19:42:26.375 267 12510.12 48.48 55311.78 88888.00 2007-09-24 19:42:26.500 267 12510.12 48.48 55311.78 88888.00 2007-09-24 19:42:26.625 267 12510.10 48.48 55311.72 88888.00 2007-09-24 19:42:26.750 267 12510.10 48.52 55311.72 88888.00 2007-09-24 19:42:26.875 267 12510.10 48.55 55311.70 88888.00 2007-09-24 19:42:27.000 267 12510.10 48.58 55311.68 88888.00 2007-09-24 19:42:27.125 267 12510.08 48.55 55311.75 88888.00 2007-09-24 19:42:27.250 267 12510.10 48.55 55311.80 88888.00 2007-09-24 19:42:27.375 267 12510.17 48.55 55311.80 88888.00 2007-09-24 19:42:27.500 267 12510.15 48.52 55311.72 88888.00 2007-09-24 19:42:27.625 267 12510.08 48.55 55311.70 88888.00 2007-09-24 19:42:27.750 267 12510.05 48.62 55311.72 88888.00 2007-09-24 19:42:27.875 267 12510.08 48.65 55311.72 88888.00 2007-09-24 19:42:28.000 267 12510.05 48.67 55311.72 88888.00 2007-09-24 19:42:28.125 267 12510.05 48.70 55311.75 88888.00 2007-09-24 19:42:28.250 267 12510.00 48.73 55311.75 88888.00 2007-09-24 19:42:28.375 267 12510.02 48.70 55311.75 88888.00 2007-09-24 19:42:28.500 267 12510.02 48.73 55311.75 88888.00 2007-09-24 19:42:28.625 267 12510.02 48.75 55311.75 88888.00 2007-09-24 19:42:28.750 267 12510.05 48.77 55311.78 88888.00 2007-09-24 19:42:28.875 267 12510.02 48.70 55311.75 88888.00 2007-09-24 19:42:29.000 267 12510.00 48.70 55311.75 88888.00 2007-09-24 19:42:29.125 267 12510.02 48.75 55311.78 88888.00 2007-09-24 19:42:29.250 267 12510.02 48.73 55311.82 88888.00 2007-09-24 19:42:29.375 267 12510.02 48.73 55311.80 88888.00 2007-09-24 19:42:29.500 267 12510.05 48.80 55311.80 88888.00 2007-09-24 19:42:29.625 267 12510.08 48.85 55311.78 88888.00 2007-09-24 19:42:29.750 267 12510.02 48.85 55311.78 88888.00 2007-09-24 19:42:29.875 267 12509.98 48.85 55311.80 88888.00 2007-09-24 19:42:30.000 267 12509.95 48.85 55311.78 88888.00 2007-09-24 19:42:30.125 267 12509.92 48.90 55311.78 88888.00 2007-09-24 19:42:30.250 267 12509.98 48.98 55311.72 88888.00 2007-09-24 19:42:30.375 267 12510.02 48.95 55311.75 88888.00 2007-09-24 19:42:30.500 267 12510.00 48.95 55311.78 88888.00 2007-09-24 19:42:30.625 267 12509.95 48.95 55311.75 88888.00 2007-09-24 19:42:30.750 267 12509.85 48.95 55311.78 88888.00 2007-09-24 19:42:30.875 267 12509.88 48.98 55311.80 88888.00 2007-09-24 19:42:31.000 267 12509.90 48.98 55311.80 88888.00 2007-09-24 19:42:31.125 267 12509.95 49.00 55311.80 88888.00 2007-09-24 19:42:31.250 267 12509.92 49.02 55311.80 88888.00 2007-09-24 19:42:31.375 267 12509.90 49.05 55311.80 88888.00 2007-09-24 19:42:31.500 267 12509.88 49.08 55311.82 88888.00 2007-09-24 19:42:31.625 267 12509.90 49.10 55311.80 88888.00 2007-09-24 19:42:31.750 267 12509.92 49.12 55311.82 88888.00 2007-09-24 19:42:31.875 267 12509.95 49.17 55311.80 88888.00 2007-09-24 19:42:32.000 267 12509.88 49.17 55311.78 88888.00 2007-09-24 19:42:32.125 267 12509.80 49.20 55311.82 88888.00 2007-09-24 19:42:32.250 267 12509.80 49.23 55311.82 88888.00 2007-09-24 19:42:32.375 267 12509.90 49.27 55311.85 88888.00 2007-09-24 19:42:32.500 267 12509.98 49.30 55311.85 88888.00 2007-09-24 19:42:32.625 267 12509.98 49.27 55311.82 88888.00 2007-09-24 19:42:32.750 267 12509.92 49.30 55311.82 88888.00 2007-09-24 19:42:32.875 267 12509.85 49.30 55311.82 88888.00 2007-09-24 19:42:33.000 267 12509.95 49.38 55311.82 88888.00 2007-09-24 19:42:33.125 267 12509.98 49.42 55311.85 88888.00 2007-09-24 19:42:33.250 267 12509.88 49.45 55311.82 88888.00 2007-09-24 19:42:33.375 267 12509.92 49.50 55311.85 88888.00 2007-09-24 19:42:33.500 267 12509.90 49.50 55311.82 88888.00 2007-09-24 19:42:33.625 267 12509.83 49.45 55311.80 88888.00 2007-09-24 19:42:33.750 267 12509.88 49.52 55311.82 88888.00 2007-09-24 19:42:33.875 267 12509.92 49.58 55311.82 88888.00 2007-09-24 19:42:34.000 267 12509.90 49.62 55311.82 88888.00 2007-09-24 19:42:34.125 267 12509.85 49.60 55311.85 88888.00 2007-09-24 19:42:34.250 267 12509.83 49.62 55311.82 88888.00 2007-09-24 19:42:34.375 267 12509.77 49.65 55311.82 88888.00 2007-09-24 19:42:34.500 267 12509.73 49.62 55311.82 88888.00 2007-09-24 19:42:34.625 267 12509.73 49.65 55311.80 88888.00 2007-09-24 19:42:34.750 267 12509.77 49.77 55311.80 88888.00 2007-09-24 19:42:34.875 267 12509.80 49.85 55311.80 88888.00 2007-09-24 19:42:35.000 267 12509.77 49.83 55311.80 88888.00 2007-09-24 19:42:35.125 267 12509.70 49.83 55311.82 88888.00 2007-09-24 19:42:35.250 267 12509.65 49.85 55311.80 88888.00 2007-09-24 19:42:35.375 267 12509.70 49.95 55311.80 88888.00 2007-09-24 19:42:35.500 267 12509.70 49.98 55311.82 88888.00 2007-09-24 19:42:35.625 267 12509.67 50.00 55311.85 88888.00 2007-09-24 19:42:35.750 267 12509.70 50.05 55311.88 88888.00 2007-09-24 19:42:35.875 267 12509.73 50.08 55311.85 88888.00 2007-09-24 19:42:36.000 267 12509.77 50.08 55311.80 88888.00 2007-09-24 19:42:36.125 267 12509.73 50.10 55311.80 88888.00 2007-09-24 19:42:36.250 267 12509.70 50.08 55311.82 88888.00 2007-09-24 19:42:36.375 267 12509.80 50.17 55311.85 88888.00 2007-09-24 19:42:36.500 267 12509.88 50.25 55311.85 88888.00 2007-09-24 19:42:36.625 267 12509.85 50.25 55311.82 88888.00 2007-09-24 19:42:36.750 267 12509.83 50.27 55311.82 88888.00 2007-09-24 19:42:36.875 267 12509.77 50.30 55311.82 88888.00 2007-09-24 19:42:37.000 267 12509.75 50.33 55311.85 88888.00 2007-09-24 19:42:37.125 267 12509.75 50.35 55311.85 88888.00 2007-09-24 19:42:37.250 267 12509.67 50.38 55311.85 88888.00 2007-09-24 19:42:37.375 267 12509.77 50.40 55311.82 88888.00 2007-09-24 19:42:37.500 267 12509.80 50.45 55311.80 88888.00 2007-09-24 19:42:37.625 267 12509.77 50.50 55311.78 88888.00 2007-09-24 19:42:37.750 267 12509.70 50.55 55311.82 88888.00 2007-09-24 19:42:37.875 267 12509.65 50.60 55311.82 88888.00 2007-09-24 19:42:38.000 267 12509.67 50.62 55311.78 88888.00 2007-09-24 19:42:38.125 267 12509.77 50.65 55311.82 88888.00 2007-09-24 19:42:38.250 267 12509.83 50.65 55311.82 88888.00 2007-09-24 19:42:38.375 267 12509.90 50.70 55311.82 88888.00 2007-09-24 19:42:38.500 267 12509.88 50.75 55311.78 88888.00 2007-09-24 19:42:38.625 267 12509.85 50.83 55311.78 88888.00 2007-09-24 19:42:38.750 267 12509.77 50.85 55311.80 88888.00 2007-09-24 19:42:38.875 267 12509.77 50.88 55311.88 88888.00 2007-09-24 19:42:39.000 267 12509.80 50.98 55311.88 88888.00 2007-09-24 19:42:39.125 267 12509.83 51.05 55311.85 88888.00 2007-09-24 19:42:39.250 267 12509.80 51.00 55311.85 88888.00 2007-09-24 19:42:39.375 267 12509.80 51.00 55311.88 88888.00 2007-09-24 19:42:39.500 267 12509.92 51.02 55311.88 88888.00 2007-09-24 19:42:39.625 267 12509.92 51.10 55311.85 88888.00 2007-09-24 19:42:39.750 267 12509.92 51.17 55311.85 88888.00 2007-09-24 19:42:39.875 267 12509.85 51.23 55311.85 88888.00 2007-09-24 19:42:40.000 267 12509.80 51.20 55311.80 88888.00 2007-09-24 19:42:40.125 267 12509.83 51.25 55311.80 88888.00 2007-09-24 19:42:40.250 267 12509.85 51.33 55311.85 88888.00 2007-09-24 19:42:40.375 267 12509.85 51.38 55311.85 88888.00 2007-09-24 19:42:40.500 267 12509.80 51.35 55311.85 88888.00 2007-09-24 19:42:40.625 267 12509.70 51.38 55311.80 88888.00 2007-09-24 19:42:40.750 267 12509.75 51.45 55311.78 88888.00 2007-09-24 19:42:40.875 267 12509.85 51.52 55311.80 88888.00 2007-09-24 19:42:41.000 267 12509.90 51.52 55311.80 88888.00 2007-09-24 19:42:41.125 267 12509.85 51.48 55311.78 88888.00 2007-09-24 19:42:41.250 267 12509.88 51.55 55311.78 88888.00 2007-09-24 19:42:41.375 267 12509.98 51.67 55311.78 88888.00 2007-09-24 19:42:41.500 267 12510.05 51.67 55311.78 88888.00 2007-09-24 19:42:41.625 267 12510.00 51.67 55311.80 88888.00 2007-09-24 19:42:41.750 267 12509.92 51.73 55311.82 88888.00 2007-09-24 19:42:41.875 267 12509.92 51.73 55311.80 88888.00 2007-09-24 19:42:42.000 267 12509.92 51.73 55311.78 88888.00 2007-09-24 19:42:42.125 267 12509.90 51.83 55311.80 88888.00 2007-09-24 19:42:42.250 267 12509.83 51.80 55311.82 88888.00 2007-09-24 19:42:42.375 267 12509.88 51.83 55311.85 88888.00 2007-09-24 19:42:42.500 267 12509.95 51.88 55311.82 88888.00 2007-09-24 19:42:42.625 267 12509.98 51.95 55311.85 88888.00 2007-09-24 19:42:42.750 267 12509.95 51.98 55311.85 88888.00 2007-09-24 19:42:42.875 267 12509.85 51.95 55311.82 88888.00 2007-09-24 19:42:43.000 267 12509.85 51.98 55311.80 88888.00 2007-09-24 19:42:43.125 267 12509.88 52.00 55311.80 88888.00 2007-09-24 19:42:43.250 267 12509.90 52.00 55311.82 88888.00 2007-09-24 19:42:43.375 267 12509.95 52.08 55311.82 88888.00 2007-09-24 19:42:43.500 267 12509.95 52.08 55311.80 88888.00 2007-09-24 19:42:43.625 267 12509.95 52.08 55311.78 88888.00 2007-09-24 19:42:43.750 267 12509.95 52.15 55311.75 88888.00 2007-09-24 19:42:43.875 267 12509.90 52.15 55311.75 88888.00 2007-09-24 19:42:44.000 267 12509.98 52.12 55311.75 88888.00 2007-09-24 19:42:44.125 267 12510.00 52.17 55311.75 88888.00 2007-09-24 19:42:44.250 267 12509.92 52.15 55311.80 88888.00 2007-09-24 19:42:44.375 267 12510.00 52.23 55311.78 88888.00 2007-09-24 19:42:44.500 267 12510.02 52.25 55311.80 88888.00 2007-09-24 19:42:44.625 267 12510.08 52.25 55311.80 88888.00 2007-09-24 19:42:44.750 267 12510.05 52.27 55311.75 88888.00 2007-09-24 19:42:44.875 267 12510.02 52.35 55311.75 88888.00 2007-09-24 19:42:45.000 267 12510.00 52.35 55311.78 88888.00 2007-09-24 19:42:45.125 267 12510.02 52.42 55311.78 88888.00 2007-09-24 19:42:45.250 267 12510.00 52.42 55311.80 88888.00 2007-09-24 19:42:45.375 267 12510.05 52.40 55311.80 88888.00 2007-09-24 19:42:45.500 267 12510.08 52.48 55311.82 88888.00 2007-09-24 19:42:45.625 267 12510.02 52.48 55311.80 88888.00 2007-09-24 19:42:45.750 267 12509.92 52.42 55311.80 88888.00 2007-09-24 19:42:45.875 267 12509.92 52.42 55311.82 88888.00 2007-09-24 19:42:46.000 267 12509.95 52.42 55311.85 88888.00 2007-09-24 19:42:46.125 267 12509.98 52.45 55311.82 88888.00 2007-09-24 19:42:46.250 267 12509.92 52.42 55311.78 88888.00 2007-09-24 19:42:46.375 267 12510.00 52.48 55311.80 88888.00 2007-09-24 19:42:46.500 267 12510.10 52.55 55311.80 88888.00 2007-09-24 19:42:46.625 267 12510.02 52.58 55311.80 88888.00 2007-09-24 19:42:46.750 267 12510.02 52.62 55311.80 88888.00 2007-09-24 19:42:46.875 267 12510.15 52.65 55311.80 88888.00 2007-09-24 19:42:47.000 267 12510.15 52.55 55311.78 88888.00 2007-09-24 19:42:47.125 267 12510.10 52.52 55311.78 88888.00 2007-09-24 19:42:47.250 267 12510.08 52.50 55311.80 88888.00 2007-09-24 19:42:47.375 267 12510.17 52.52 55311.78 88888.00 2007-09-24 19:42:47.500 267 12510.20 52.55 55311.80 88888.00 2007-09-24 19:42:47.625 267 12510.17 52.55 55311.80 88888.00 2007-09-24 19:42:47.750 267 12510.12 52.52 55311.80 88888.00 2007-09-24 19:42:47.875 267 12510.15 52.42 55311.80 88888.00 2007-09-24 19:42:48.000 267 12510.17 52.50 55311.80 88888.00 2007-09-24 19:42:48.125 267 12510.27 52.55 55311.80 88888.00 2007-09-24 19:42:48.250 267 12510.20 52.48 55311.78 88888.00 2007-09-24 19:42:48.375 267 12510.15 52.50 55311.75 88888.00 2007-09-24 19:42:48.500 267 12510.17 52.55 55311.75 88888.00 2007-09-24 19:42:48.625 267 12510.25 52.58 55311.80 88888.00 2007-09-24 19:42:48.750 267 12510.27 52.58 55311.80 88888.00 2007-09-24 19:42:48.875 267 12510.23 52.48 55311.80 88888.00 2007-09-24 19:42:49.000 267 12510.27 52.42 55311.78 88888.00 2007-09-24 19:42:49.125 267 12510.27 52.40 55311.75 88888.00 2007-09-24 19:42:49.250 267 12510.35 52.42 55311.78 88888.00 2007-09-24 19:42:49.375 267 12510.40 52.48 55311.78 88888.00 2007-09-24 19:42:49.500 267 12510.40 52.42 55311.75 88888.00 2007-09-24 19:42:49.625 267 12510.45 52.45 55311.80 88888.00 2007-09-24 19:42:49.750 267 12510.42 52.50 55311.80 88888.00 2007-09-24 19:42:49.875 267 12510.38 52.48 55311.80 88888.00 2007-09-24 19:42:50.000 267 12510.35 52.38 55311.72 88888.00 2007-09-24 19:42:50.125 267 12510.38 52.40 55311.72 88888.00 2007-09-24 19:42:50.250 267 12510.40 52.35 55311.78 88888.00 2007-09-24 19:42:50.375 267 12510.42 52.30 55311.78 88888.00 2007-09-24 19:42:50.500 267 12510.38 52.25 55311.75 88888.00 2007-09-24 19:42:50.625 267 12510.33 52.27 55311.75 88888.00 2007-09-24 19:42:50.750 267 12510.40 52.30 55311.82 88888.00 2007-09-24 19:42:50.875 267 12510.48 52.40 55311.88 88888.00 2007-09-24 19:42:51.000 267 12510.50 52.42 55311.88 88888.00 2007-09-24 19:42:51.125 267 12510.50 52.38 55311.85 88888.00 2007-09-24 19:42:51.250 267 12510.42 52.25 55311.82 88888.00 2007-09-24 19:42:51.375 267 12510.40 52.15 55311.82 88888.00 2007-09-24 19:42:51.500 267 12510.42 52.15 55311.80 88888.00 2007-09-24 19:42:51.625 267 12510.48 52.17 55311.80 88888.00 2007-09-24 19:42:51.750 267 12510.55 52.23 55311.82 88888.00 2007-09-24 19:42:51.875 267 12510.60 52.23 55311.82 88888.00 2007-09-24 19:42:52.000 267 12510.62 52.17 55311.78 88888.00 2007-09-24 19:42:52.125 267 12510.55 52.12 55311.80 88888.00 2007-09-24 19:42:52.250 267 12510.52 52.12 55311.82 88888.00 2007-09-24 19:42:52.375 267 12510.58 52.10 55311.85 88888.00 2007-09-24 19:42:52.500 267 12510.60 52.15 55311.85 88888.00 2007-09-24 19:42:52.625 267 12510.65 52.15 55311.85 88888.00 2007-09-24 19:42:52.750 267 12510.73 52.10 55311.85 88888.00 2007-09-24 19:42:52.875 267 12510.75 52.08 55311.88 88888.00 2007-09-24 19:42:53.000 267 12510.70 52.02 55311.82 88888.00 2007-09-24 19:42:53.125 267 12510.67 52.00 55311.85 88888.00 2007-09-24 19:42:53.250 267 12510.65 51.95 55311.85 88888.00 2007-09-24 19:42:53.375 267 12510.65 52.00 55311.82 88888.00 2007-09-24 19:42:53.500 267 12510.62 51.98 55311.85 88888.00 2007-09-24 19:42:53.625 267 12510.70 51.98 55311.82 88888.00 2007-09-24 19:42:53.750 267 12510.75 51.92 55311.80 88888.00 2007-09-24 19:42:53.875 267 12510.80 51.92 55311.80 88888.00 2007-09-24 19:42:54.000 267 12510.75 51.90 55311.78 88888.00 2007-09-24 19:42:54.125 267 12510.73 51.83 55311.80 88888.00 2007-09-24 19:42:54.250 267 12510.67 51.75 55311.80 88888.00 2007-09-24 19:42:54.375 267 12510.75 51.70 55311.80 88888.00 2007-09-24 19:42:54.500 267 12510.77 51.62 55311.75 88888.00 2007-09-24 19:42:54.625 267 12510.77 51.65 55311.78 88888.00 2007-09-24 19:42:54.750 267 12510.80 51.67 55311.80 88888.00 2007-09-24 19:42:54.875 267 12510.85 51.65 55311.80 88888.00 2007-09-24 19:42:55.000 267 12510.88 51.62 55311.80 88888.00 2007-09-24 19:42:55.125 267 12510.95 51.62 55311.82 88888.00 2007-09-24 19:42:55.250 267 12510.85 51.52 55311.78 88888.00 2007-09-24 19:42:55.375 267 12510.80 51.45 55311.75 88888.00 2007-09-24 19:42:55.500 267 12510.77 51.50 55311.78 88888.00 2007-09-24 19:42:55.625 267 12510.92 51.52 55311.78 88888.00 2007-09-24 19:42:55.750 267 12510.95 51.48 55311.75 88888.00 2007-09-24 19:42:55.875 267 12510.95 51.48 55311.72 88888.00 2007-09-24 19:42:56.000 267 12510.98 51.45 55311.72 88888.00 2007-09-24 19:42:56.125 267 12511.08 51.40 55311.75 88888.00 2007-09-24 19:42:56.250 267 12511.10 51.42 55311.80 88888.00 2007-09-24 19:42:56.375 267 12511.12 51.42 55311.82 88888.00 2007-09-24 19:42:56.500 267 12511.12 51.40 55311.78 88888.00 2007-09-24 19:42:56.625 267 12511.15 51.33 55311.75 88888.00 2007-09-24 19:42:56.750 267 12511.17 51.25 55311.72 88888.00 2007-09-24 19:42:56.875 267 12511.25 51.30 55311.78 88888.00 2007-09-24 19:42:57.000 267 12511.33 51.38 55311.80 88888.00 2007-09-24 19:42:57.125 267 12511.38 51.27 55311.82 88888.00 2007-09-24 19:42:57.250 267 12511.30 51.15 55311.75 88888.00 2007-09-24 19:42:57.375 267 12511.30 51.10 55311.72 88888.00 2007-09-24 19:42:57.500 267 12511.30 51.10 55311.75 88888.00 2007-09-24 19:42:57.625 267 12511.38 51.10 55311.75 88888.00 2007-09-24 19:42:57.750 267 12511.38 51.10 55311.75 88888.00 2007-09-24 19:42:57.875 267 12511.38 51.10 55311.72 88888.00 2007-09-24 19:42:58.000 267 12511.33 51.08 55311.68 88888.00 2007-09-24 19:42:58.125 267 12511.42 51.08 55311.72 88888.00 2007-09-24 19:42:58.250 267 12511.52 51.02 55311.72 88888.00 2007-09-24 19:42:58.375 267 12511.60 51.02 55311.70 88888.00 2007-09-24 19:42:58.500 267 12511.58 51.00 55311.70 88888.00 2007-09-24 19:42:58.625 267 12511.60 50.95 55311.70 88888.00 2007-09-24 19:42:58.750 267 12511.62 50.88 55311.72 88888.00 2007-09-24 19:42:58.875 267 12511.73 50.90 55311.72 88888.00 2007-09-24 19:42:59.000 267 12511.77 50.90 55311.72 88888.00 2007-09-24 19:42:59.125 267 12511.77 50.90 55311.70 88888.00 2007-09-24 19:42:59.250 267 12511.77 50.85 55311.70 88888.00 2007-09-24 19:42:59.375 267 12511.80 50.83 55311.70 88888.00 2007-09-24 19:42:59.500 267 12511.92 50.77 55311.75 88888.00 2007-09-24 19:42:59.625 267 12511.95 50.77 55311.72 88888.00 2007-09-24 19:42:59.750 267 12512.00 50.75 55311.70 88888.00 2007-09-24 19:42:59.875 267 12511.95 50.73 55311.72 88888.00 2007-09-24 19:43:00.000 267 12511.98 50.80 55311.70 88888.00 2007-09-24 19:43:00.125 267 12512.00 50.75 55311.75 88888.00 2007-09-24 19:43:00.250 267 12512.02 50.70 55311.72 88888.00 2007-09-24 19:43:00.375 267 12512.10 50.67 55311.68 88888.00 2007-09-24 19:43:00.500 267 12512.12 50.67 55311.68 88888.00 2007-09-24 19:43:00.625 267 12512.20 50.67 55311.70 88888.00 2007-09-24 19:43:00.750 267 12512.30 50.65 55311.68 88888.00 2007-09-24 19:43:00.875 267 12512.38 50.62 55311.70 88888.00 2007-09-24 19:43:01.000 267 12512.35 50.67 55311.68 88888.00 2007-09-24 19:43:01.125 267 12512.27 50.67 55311.70 88888.00 2007-09-24 19:43:01.250 267 12512.27 50.65 55311.72 88888.00 2007-09-24 19:43:01.375 267 12512.38 50.65 55311.72 88888.00 2007-09-24 19:43:01.500 267 12512.38 50.60 55311.72 88888.00 2007-09-24 19:43:01.625 267 12512.38 50.60 55311.68 88888.00 2007-09-24 19:43:01.750 267 12512.35 50.60 55311.70 88888.00 2007-09-24 19:43:01.875 267 12512.35 50.58 55311.68 88888.00 2007-09-24 19:43:02.000 267 12512.38 50.48 55311.62 88888.00 2007-09-24 19:43:02.125 267 12512.35 50.45 55311.62 88888.00 2007-09-24 19:43:02.250 267 12512.33 50.45 55311.68 88888.00 2007-09-24 19:43:02.375 267 12512.40 50.40 55311.65 88888.00 2007-09-24 19:43:02.500 267 12512.42 50.40 55311.65 88888.00 2007-09-24 19:43:02.625 267 12512.52 50.45 55311.65 88888.00 2007-09-24 19:43:02.750 267 12512.62 50.45 55311.65 88888.00 2007-09-24 19:43:02.875 267 12512.65 50.48 55311.65 88888.00 2007-09-24 19:43:03.000 267 12512.65 50.45 55311.65 88888.00 2007-09-24 19:43:03.125 267 12512.67 50.40 55311.65 88888.00 2007-09-24 19:43:03.250 267 12512.67 50.42 55311.68 88888.00 2007-09-24 19:43:03.375 267 12512.67 50.45 55311.68 88888.00 2007-09-24 19:43:03.500 267 12512.70 50.45 55311.65 88888.00 2007-09-24 19:43:03.625 267 12512.73 50.38 55311.70 88888.00 2007-09-24 19:43:03.750 267 12512.83 50.35 55311.72 88888.00 2007-09-24 19:43:03.875 267 12512.83 50.35 55311.68 88888.00 2007-09-24 19:43:04.000 267 12512.83 50.33 55311.60 88888.00 2007-09-24 19:43:04.125 267 12512.90 50.33 55311.62 88888.00 2007-09-24 19:43:04.250 267 12512.85 50.30 55311.62 88888.00 2007-09-24 19:43:04.375 267 12512.90 50.35 55311.60 88888.00 2007-09-24 19:43:04.500 267 12512.92 50.38 55311.62 88888.00 2007-09-24 19:43:04.625 267 12512.92 50.42 55311.65 88888.00 2007-09-24 19:43:04.750 267 12512.98 50.40 55311.65 88888.00 2007-09-24 19:43:04.875 267 12512.98 50.35 55311.62 88888.00 2007-09-24 19:43:05.000 267 12513.05 50.33 55311.62 88888.00 2007-09-24 19:43:05.125 267 12513.17 50.38 55311.65 88888.00 2007-09-24 19:43:05.250 267 12513.12 50.38 55311.68 88888.00 2007-09-24 19:43:05.375 267 12513.20 50.38 55311.68 88888.00 2007-09-24 19:43:05.500 267 12513.20 50.38 55311.65 88888.00 2007-09-24 19:43:05.625 267 12513.10 50.35 55311.65 88888.00 2007-09-24 19:43:05.750 267 12513.15 50.38 55311.65 88888.00 2007-09-24 19:43:05.875 267 12513.23 50.38 55311.65 88888.00 2007-09-24 19:43:06.000 267 12513.23 50.30 55311.62 88888.00 2007-09-24 19:43:06.125 267 12513.23 50.27 55311.60 88888.00 2007-09-24 19:43:06.250 267 12513.17 50.30 55311.60 88888.00 2007-09-24 19:43:06.375 267 12513.23 50.33 55311.60 88888.00 2007-09-24 19:43:06.500 267 12513.33 50.35 55311.62 88888.00 2007-09-24 19:43:06.625 267 12513.38 50.33 55311.62 88888.00 2007-09-24 19:43:06.750 267 12513.30 50.23 55311.62 88888.00 2007-09-24 19:43:06.875 267 12513.30 50.27 55311.60 88888.00 2007-09-24 19:43:07.000 267 12513.33 50.30 55311.60 88888.00 2007-09-24 19:43:07.125 267 12513.38 50.33 55311.65 88888.00 2007-09-24 19:43:07.250 267 12513.38 50.35 55311.70 88888.00 2007-09-24 19:43:07.375 267 12513.48 50.33 55311.68 88888.00 2007-09-24 19:43:07.500 267 12513.50 50.27 55311.62 88888.00 2007-09-24 19:43:07.625 267 12513.42 50.25 55311.62 88888.00 2007-09-24 19:43:07.750 267 12513.38 50.25 55311.68 88888.00 2007-09-24 19:43:07.875 267 12513.42 50.27 55311.68 88888.00 2007-09-24 19:43:08.000 267 12513.45 50.23 55311.62 88888.00 2007-09-24 19:43:08.125 267 12513.55 50.30 55311.68 88888.00 2007-09-24 19:43:08.250 267 12513.58 50.30 55311.70 88888.00 2007-09-24 19:43:08.375 267 12513.60 50.33 55311.70 88888.00 2007-09-24 19:43:08.500 267 12513.60 50.33 55311.68 88888.00 2007-09-24 19:43:08.625 267 12513.55 50.30 55311.68 88888.00 2007-09-24 19:43:08.750 267 12513.52 50.30 55311.68 88888.00 2007-09-24 19:43:08.875 267 12513.50 50.27 55311.65 88888.00 2007-09-24 19:43:09.000 267 12513.50 50.33 55311.65 88888.00 2007-09-24 19:43:09.125 267 12513.58 50.33 55311.70 88888.00 2007-09-24 19:43:09.250 267 12513.60 50.30 55311.75 88888.00 2007-09-24 19:43:09.375 267 12513.58 50.38 55311.75 88888.00 2007-09-24 19:43:09.500 267 12513.45 50.35 55311.70 88888.00 2007-09-24 19:43:09.625 267 12513.40 50.27 55311.65 88888.00 2007-09-24 19:43:09.750 267 12513.52 50.25 55311.65 88888.00 2007-09-24 19:43:09.875 267 12513.60 50.33 55311.68 88888.00 2007-09-24 19:43:10.000 267 12513.58 50.35 55311.68 88888.00 2007-09-24 19:43:10.125 267 12513.52 50.30 55311.70 88888.00 2007-09-24 19:43:10.250 267 12513.45 50.23 55311.65 88888.00 2007-09-24 19:43:10.375 267 12513.45 50.23 55311.65 88888.00 2007-09-24 19:43:10.500 267 12513.48 50.27 55311.70 88888.00 2007-09-24 19:43:10.625 267 12513.52 50.35 55311.72 88888.00 2007-09-24 19:43:10.750 267 12513.48 50.38 55311.70 88888.00 2007-09-24 19:43:10.875 267 12513.38 50.33 55311.70 88888.00 2007-09-24 19:43:11.000 267 12513.38 50.30 55311.72 88888.00 2007-09-24 19:43:11.125 267 12513.40 50.33 55311.75 88888.00 2007-09-24 19:43:11.250 267 12513.40 50.33 55311.75 88888.00 2007-09-24 19:43:11.375 267 12513.50 50.33 55311.78 88888.00 2007-09-24 19:43:11.500 267 12513.55 50.38 55311.80 88888.00 2007-09-24 19:43:11.625 267 12513.50 50.35 55311.80 88888.00 2007-09-24 19:43:11.750 267 12513.48 50.33 55311.75 88888.00 2007-09-24 19:43:11.875 267 12513.42 50.30 55311.75 88888.00 2007-09-24 19:43:12.000 267 12513.52 50.38 55311.75 88888.00 2007-09-24 19:43:12.125 267 12513.58 50.38 55311.80 88888.00 2007-09-24 19:43:12.250 267 12513.50 50.33 55311.75 88888.00 2007-09-24 19:43:12.375 267 12513.52 50.33 55311.78 88888.00 2007-09-24 19:43:12.500 267 12513.60 50.40 55311.78 88888.00 2007-09-24 19:43:12.625 267 12513.52 50.42 55311.75 88888.00 2007-09-24 19:43:12.750 267 12513.45 50.33 55311.72 88888.00 2007-09-24 19:43:12.875 267 12513.42 50.30 55311.72 88888.00 2007-09-24 19:43:13.000 267 12513.42 50.40 55311.75 88888.00 2007-09-24 19:43:13.125 267 12513.42 50.45 55311.78 88888.00 2007-09-24 19:43:13.250 267 12513.38 50.35 55311.72 88888.00 2007-09-24 19:43:13.375 267 12513.38 50.33 55311.75 88888.00 2007-09-24 19:43:13.500 267 12513.38 50.35 55311.80 88888.00 2007-09-24 19:43:13.625 267 12513.40 50.38 55311.82 88888.00 2007-09-24 19:43:13.750 267 12513.42 50.35 55311.80 88888.00 2007-09-24 19:43:13.875 267 12513.33 50.35 55311.82 88888.00 2007-09-24 19:43:14.000 267 12513.27 50.33 55311.80 88888.00 2007-09-24 19:43:14.125 267 12513.30 50.38 55311.82 88888.00 2007-09-24 19:43:14.250 267 12513.27 50.33 55311.82 88888.00 2007-09-24 19:43:14.375 267 12513.33 50.35 55311.82 88888.00 2007-09-24 19:43:14.500 267 12513.30 50.38 55311.82 88888.00 2007-09-24 19:43:14.625 267 12513.25 50.35 55311.85 88888.00 2007-09-24 19:43:14.750 267 12513.20 50.30 55311.85 88888.00 2007-09-24 19:43:14.875 267 12513.27 50.33 55311.85 88888.00 2007-09-24 19:43:15.000 267 12513.38 50.40 55311.85 88888.00 2007-09-24 19:43:15.125 267 12513.38 50.40 55311.82 88888.00 2007-09-24 19:43:15.250 267 12513.25 50.38 55311.82 88888.00 2007-09-24 19:43:15.375 267 12513.30 50.35 55311.88 88888.00 2007-09-24 19:43:15.500 267 12513.27 50.35 55311.88 88888.00 2007-09-24 19:43:15.625 267 12513.33 50.38 55311.90 88888.00 2007-09-24 19:43:15.750 267 12513.33 50.35 55311.90 88888.00 2007-09-24 19:43:15.875 267 12513.27 50.25 55311.85 88888.00 2007-09-24 19:43:16.000 267 12513.27 50.33 55311.90 88888.00 2007-09-24 19:43:16.125 267 12513.33 50.40 55311.93 88888.00 2007-09-24 19:43:16.250 267 12513.27 50.42 55311.90 88888.00 2007-09-24 19:43:16.375 267 12513.38 50.45 55311.90 88888.00 2007-09-24 19:43:16.500 267 12513.45 50.42 55311.93 88888.00 2007-09-24 19:43:16.625 267 12513.50 50.42 55311.93 88888.00 2007-09-24 19:43:16.750 267 12513.50 50.35 55311.93 88888.00 2007-09-24 19:43:16.875 267 12513.45 50.35 55311.93 88888.00 2007-09-24 19:43:17.000 267 12513.45 50.35 55311.88 88888.00 2007-09-24 19:43:17.125 267 12513.42 50.35 55311.90 88888.00 2007-09-24 19:43:17.250 267 12513.40 50.38 55311.95 88888.00 2007-09-24 19:43:17.375 267 12513.45 50.40 55311.97 88888.00 2007-09-24 19:43:17.500 267 12513.35 50.38 55311.95 88888.00 2007-09-24 19:43:17.625 267 12513.42 50.38 55311.95 88888.00 2007-09-24 19:43:17.750 267 12513.48 50.42 55311.95 88888.00 2007-09-24 19:43:17.875 267 12513.45 50.42 55311.95 88888.00 2007-09-24 19:43:18.000 267 12513.45 50.42 55311.93 88888.00 2007-09-24 19:43:18.125 267 12513.42 50.40 55311.93 88888.00 2007-09-24 19:43:18.250 267 12513.38 50.38 55311.93 88888.00 2007-09-24 19:43:18.375 267 12513.42 50.42 55311.93 88888.00 2007-09-24 19:43:18.500 267 12513.48 50.40 55311.90 88888.00 2007-09-24 19:43:18.625 267 12513.52 50.45 55311.90 88888.00 2007-09-24 19:43:18.750 267 12513.58 50.42 55311.90 88888.00 2007-09-24 19:43:18.875 267 12513.50 50.42 55311.90 88888.00 2007-09-24 19:43:19.000 267 12513.58 50.45 55311.90 88888.00 2007-09-24 19:43:19.125 267 12513.65 50.42 55311.90 88888.00 2007-09-24 19:43:19.250 267 12513.62 50.42 55311.90 88888.00 2007-09-24 19:43:19.375 267 12513.60 50.42 55311.93 88888.00 2007-09-24 19:43:19.500 267 12513.58 50.42 55311.95 88888.00 2007-09-24 19:43:19.625 267 12513.65 50.45 55311.97 88888.00 2007-09-24 19:43:19.750 267 12513.65 50.42 55311.95 88888.00 2007-09-24 19:43:19.875 267 12513.70 50.48 55311.95 88888.00 2007-09-24 19:43:20.000 267 12513.75 50.50 55311.93 88888.00 2007-09-24 19:43:20.125 267 12513.75 50.50 55311.95 88888.00 2007-09-24 19:43:20.250 267 12513.67 50.48 55311.97 88888.00 2007-09-24 19:43:20.375 267 12513.73 50.55 55311.97 88888.00 2007-09-24 19:43:20.500 267 12513.77 50.58 55311.97 88888.00 2007-09-24 19:43:20.625 267 12513.83 50.55 55311.95 88888.00 2007-09-24 19:43:20.750 267 12513.75 50.45 55311.95 88888.00 2007-09-24 19:43:20.875 267 12513.77 50.42 55311.97 88888.00 2007-09-24 19:43:21.000 267 12513.83 50.45 55311.95 88888.00 2007-09-24 19:43:21.125 267 12513.90 50.45 55311.95 88888.00 2007-09-24 19:43:21.250 267 12513.90 50.48 55311.97 88888.00 2007-09-24 19:43:21.375 267 12513.92 50.48 55312.00 88888.00 2007-09-24 19:43:21.500 267 12513.95 50.48 55311.97 88888.00 2007-09-24 19:43:21.625 267 12513.98 50.48 55311.97 88888.00 2007-09-24 19:43:21.750 267 12514.05 50.48 55312.00 88888.00 2007-09-24 19:43:21.875 267 12514.02 50.50 55311.95 88888.00 2007-09-24 19:43:22.000 267 12513.95 50.50 55311.95 88888.00 2007-09-24 19:43:22.125 267 12513.92 50.48 55311.95 88888.00 2007-09-24 19:43:22.250 267 12513.98 50.45 55311.95 88888.00 2007-09-24 19:43:22.375 267 12514.10 50.52 55311.95 88888.00 2007-09-24 19:43:22.500 267 12514.15 50.52 55311.93 88888.00 2007-09-24 19:43:22.625 267 12514.15 50.52 55311.95 88888.00 2007-09-24 19:43:22.750 267 12514.12 50.55 55311.93 88888.00 2007-09-24 19:43:22.875 267 12514.15 50.58 55311.93 88888.00 2007-09-24 19:43:23.000 267 12514.20 50.58 55311.93 88888.00 2007-09-24 19:43:23.125 267 12514.17 50.62 55311.95 88888.00 2007-09-24 19:43:23.250 267 12514.15 50.60 55311.95 88888.00 2007-09-24 19:43:23.375 267 12514.30 50.65 55311.97 88888.00 2007-09-24 19:43:23.500 267 12514.35 50.65 55311.93 88888.00 2007-09-24 19:43:23.625 267 12514.27 50.60 55311.93 88888.00 2007-09-24 19:43:23.750 267 12514.30 50.65 55311.95 88888.00 2007-09-24 19:43:23.875 267 12514.38 50.70 55311.95 88888.00 2007-09-24 19:43:24.000 267 12514.38 50.67 55311.95 88888.00 2007-09-24 19:43:24.125 267 12514.35 50.65 55311.93 88888.00 2007-09-24 19:43:24.250 267 12514.35 50.65 55311.90 88888.00 2007-09-24 19:43:24.375 267 12514.40 50.70 55311.90 88888.00 2007-09-24 19:43:24.500 267 12514.42 50.70 55311.90 88888.00 2007-09-24 19:43:24.625 267 12514.50 50.73 55311.93 88888.00 2007-09-24 19:43:24.750 267 12514.48 50.70 55311.90 88888.00 2007-09-24 19:43:24.875 267 12514.48 50.70 55311.93 88888.00 2007-09-24 19:43:25.000 267 12514.52 50.75 55311.93 88888.00 2007-09-24 19:43:25.125 267 12514.52 50.75 55311.93 88888.00 2007-09-24 19:43:25.250 267 12514.48 50.70 55311.93 88888.00 2007-09-24 19:43:25.375 267 12514.50 50.70 55311.93 88888.00 2007-09-24 19:43:25.500 267 12514.60 50.75 55311.93 88888.00 2007-09-24 19:43:25.625 267 12514.60 50.80 55311.93 88888.00 2007-09-24 19:43:25.750 267 12514.60 50.77 55311.93 88888.00 2007-09-24 19:43:25.875 267 12514.58 50.75 55311.90 88888.00 2007-09-24 19:43:26.000 267 12514.65 50.75 55311.88 88888.00 2007-09-24 19:43:26.125 267 12514.70 50.75 55311.93 88888.00 2007-09-24 19:43:26.250 267 12514.73 50.77 55311.95 88888.00 2007-09-24 19:43:26.375 267 12514.85 50.83 55311.97 88888.00 2007-09-24 19:43:26.500 267 12514.90 50.85 55311.97 88888.00 2007-09-24 19:43:26.625 267 12514.80 50.77 55311.95 88888.00 2007-09-24 19:43:26.750 267 12514.77 50.80 55311.95 88888.00 2007-09-24 19:43:26.875 267 12514.77 50.80 55311.93 88888.00 2007-09-24 19:43:27.000 267 12514.80 50.83 55311.90 88888.00 2007-09-24 19:43:27.125 267 12514.85 50.85 55311.95 88888.00 2007-09-24 19:43:27.250 267 12514.77 50.83 55311.95 88888.00 2007-09-24 19:43:27.375 267 12514.77 50.80 55311.93 88888.00 2007-09-24 19:43:27.500 267 12514.80 50.73 55311.93 88888.00 2007-09-24 19:43:27.625 267 12514.88 50.83 55311.95 88888.00 2007-09-24 19:43:27.750 267 12514.98 50.92 55311.97 88888.00 2007-09-24 19:43:27.875 267 12514.98 50.90 55311.97 88888.00 2007-09-24 19:43:28.000 267 12514.90 50.85 55311.93 88888.00 2007-09-24 19:43:28.125 267 12514.88 50.77 55311.93 88888.00 2007-09-24 19:43:28.250 267 12514.92 50.83 55311.95 88888.00 2007-09-24 19:43:28.375 267 12515.00 50.83 55311.95 88888.00 2007-09-24 19:43:28.500 267 12514.95 50.88 55311.95 88888.00 2007-09-24 19:43:28.625 267 12514.95 50.88 55311.95 88888.00 2007-09-24 19:43:28.750 267 12515.02 50.88 55311.93 88888.00 2007-09-24 19:43:28.875 267 12515.02 50.85 55311.93 88888.00 2007-09-24 19:43:29.000 267 12515.00 50.83 55311.93 88888.00 2007-09-24 19:43:29.125 267 12515.00 50.80 55311.97 88888.00 2007-09-24 19:43:29.250 267 12515.05 50.85 55311.97 88888.00 2007-09-24 19:43:29.375 267 12515.15 50.88 55311.97 88888.00 2007-09-24 19:43:29.500 267 12515.12 50.88 55312.00 88888.00 2007-09-24 19:43:29.625 267 12515.05 50.83 55311.95 88888.00 2007-09-24 19:43:29.750 267 12515.08 50.80 55311.97 88888.00 2007-09-24 19:43:29.875 267 12515.12 50.85 55312.03 88888.00 2007-09-24 19:43:30.000 267 12515.17 50.92 55312.00 88888.00 2007-09-24 19:43:30.125 267 12515.10 50.90 55312.00 88888.00 2007-09-24 19:43:30.250 267 12515.08 50.85 55311.97 88888.00 2007-09-24 19:43:30.375 267 12515.05 50.85 55311.97 88888.00 2007-09-24 19:43:30.500 267 12514.98 50.88 55311.97 88888.00 2007-09-24 19:43:30.625 267 12515.05 50.88 55312.03 88888.00 2007-09-24 19:43:30.750 267 12515.10 50.92 55312.03 88888.00 2007-09-24 19:43:30.875 267 12515.10 50.92 55312.05 88888.00 2007-09-24 19:43:31.000 267 12515.05 50.83 55312.03 88888.00 2007-09-24 19:43:31.125 267 12514.98 50.83 55312.03 88888.00 2007-09-24 19:43:31.250 267 12514.83 50.83 55312.05 88888.00 2007-09-24 19:43:31.375 267 12514.85 50.90 55312.07 88888.00 2007-09-24 19:43:31.500 267 12514.85 50.90 55312.07 88888.00 2007-09-24 19:43:31.625 267 12514.88 50.88 55312.07 88888.00 2007-09-24 19:43:31.750 267 12514.90 50.92 55312.07 88888.00 2007-09-24 19:43:31.875 267 12514.88 50.95 55312.10 88888.00 2007-09-24 19:43:32.000 267 12514.88 50.95 55312.10 88888.00 2007-09-24 19:43:32.125 267 12514.90 50.90 55312.10 88888.00 2007-09-24 19:43:32.250 267 12514.85 50.90 55312.10 88888.00 2007-09-24 19:43:32.375 267 12514.80 50.88 55312.10 88888.00 2007-09-24 19:43:32.500 267 12514.73 50.90 55312.10 88888.00 2007-09-24 19:43:32.625 267 12514.70 50.90 55312.07 88888.00 2007-09-24 19:43:32.750 267 12514.73 50.88 55312.12 88888.00 2007-09-24 19:43:32.875 267 12514.65 50.88 55312.10 88888.00 2007-09-24 19:43:33.000 267 12514.60 50.83 55312.10 88888.00 2007-09-24 19:43:33.125 267 12514.62 50.88 55312.12 88888.00 2007-09-24 19:43:33.250 267 12514.62 50.88 55312.15 88888.00 2007-09-24 19:43:33.375 267 12514.55 50.85 55312.15 88888.00 2007-09-24 19:43:33.500 267 12514.52 50.85 55312.15 88888.00 2007-09-24 19:43:33.625 267 12514.58 50.88 55312.18 88888.00 2007-09-24 19:43:33.750 267 12514.52 50.90 55312.18 88888.00 2007-09-24 19:43:33.875 267 12514.45 50.85 55312.18 88888.00 2007-09-24 19:43:34.000 267 12514.42 50.88 55312.18 88888.00 2007-09-24 19:43:34.125 267 12514.45 50.90 55312.22 88888.00 2007-09-24 19:43:34.250 267 12514.38 50.85 55312.20 88888.00 2007-09-24 19:43:34.375 267 12514.40 50.85 55312.20 88888.00 2007-09-24 19:43:34.500 267 12514.38 50.88 55312.25 88888.00 2007-09-24 19:43:34.625 267 12514.30 50.90 55312.25 88888.00 2007-09-24 19:43:34.750 267 12514.25 50.85 55312.25 88888.00 2007-09-24 19:43:34.875 267 12514.27 50.88 55312.25 88888.00 2007-09-24 19:43:35.000 267 12514.27 50.92 55312.28 88888.00 2007-09-24 19:43:35.125 267 12514.23 50.92 55312.28 88888.00 2007-09-24 19:43:35.250 267 12514.17 50.88 55312.32 88888.00 2007-09-24 19:43:35.375 267 12514.25 50.90 55312.32 88888.00 2007-09-24 19:43:35.500 267 12514.23 50.90 55312.30 88888.00 2007-09-24 19:43:35.625 267 12514.20 50.90 55312.28 88888.00 2007-09-24 19:43:35.750 267 12514.15 50.92 55312.30 88888.00 2007-09-24 19:43:35.875 267 12514.17 50.95 55312.32 88888.00 2007-09-24 19:43:36.000 267 12514.15 50.92 55312.32 88888.00 2007-09-24 19:43:36.125 267 12514.10 50.95 55312.32 88888.00 2007-09-24 19:43:36.250 267 12514.05 50.98 55312.35 88888.00 2007-09-24 19:43:36.375 267 12514.12 50.98 55312.32 88888.00 2007-09-24 19:43:36.500 267 12514.12 50.92 55312.32 88888.00 2007-09-24 19:43:36.625 267 12514.05 50.95 55312.35 88888.00 2007-09-24 19:43:36.750 267 12514.00 51.05 55312.40 88888.00 2007-09-24 19:43:36.875 267 12513.98 51.08 55312.40 88888.00 2007-09-24 19:43:37.000 267 12513.90 51.00 55312.40 88888.00 2007-09-24 19:43:37.125 267 12513.95 51.02 55312.43 88888.00 2007-09-24 19:43:37.250 267 12513.88 51.10 55312.45 88888.00 2007-09-24 19:43:37.375 267 12513.85 51.02 55312.47 88888.00 2007-09-24 19:43:37.500 267 12513.77 51.02 55312.47 88888.00 2007-09-24 19:43:37.625 267 12513.77 51.05 55312.50 88888.00 2007-09-24 19:43:37.750 267 12513.77 51.00 55312.45 88888.00 2007-09-24 19:43:37.875 267 12513.80 50.92 55312.43 88888.00 2007-09-24 19:43:38.000 267 12513.77 50.92 55312.45 88888.00 2007-09-24 19:43:38.125 267 12513.67 51.00 55312.47 88888.00 2007-09-24 19:43:38.250 267 12513.67 51.02 55312.50 88888.00 2007-09-24 19:43:38.375 267 12513.70 51.05 55312.50 88888.00 2007-09-24 19:43:38.500 267 12513.67 51.02 55312.47 88888.00 2007-09-24 19:43:38.625 267 12513.67 51.05 55312.53 88888.00 2007-09-24 19:43:38.750 267 12513.62 51.08 55312.50 88888.00 2007-09-24 19:43:38.875 267 12513.60 51.05 55312.53 88888.00 2007-09-24 19:43:39.000 267 12513.50 51.05 55312.53 88888.00 2007-09-24 19:43:39.125 267 12513.50 51.00 55312.55 88888.00 2007-09-24 19:43:39.250 267 12513.52 51.02 55312.57 88888.00 2007-09-24 19:43:39.375 267 12513.48 51.10 55312.57 88888.00 2007-09-24 19:43:39.500 267 12513.40 51.12 55312.53 88888.00 2007-09-24 19:43:39.625 267 12513.38 51.10 55312.55 88888.00 2007-09-24 19:43:39.750 267 12513.30 51.10 55312.55 88888.00 2007-09-24 19:43:39.875 267 12513.27 51.10 55312.53 88888.00 2007-09-24 19:43:40.000 267 12513.27 51.08 55312.53 88888.00 2007-09-24 19:43:40.125 267 12513.30 51.15 55312.60 88888.00 2007-09-24 19:43:40.250 267 12513.27 51.15 55312.60 88888.00 2007-09-24 19:43:40.375 267 12513.30 51.17 55312.55 88888.00 2007-09-24 19:43:40.500 267 12513.33 51.20 55312.57 88888.00 2007-09-24 19:43:40.625 267 12513.25 51.20 55312.57 88888.00 2007-09-24 19:43:40.750 267 12513.27 51.20 55312.57 88888.00 2007-09-24 19:43:40.875 267 12513.27 51.23 55312.60 88888.00 2007-09-24 19:43:41.000 267 12513.17 51.25 55312.60 88888.00 2007-09-24 19:43:41.125 267 12513.17 51.27 55312.60 88888.00 2007-09-24 19:43:41.250 267 12513.20 51.30 55312.65 88888.00 2007-09-24 19:43:41.375 267 12513.17 51.30 55312.62 88888.00 2007-09-24 19:43:41.500 267 12513.10 51.30 55312.62 88888.00 2007-09-24 19:43:41.625 267 12513.05 51.27 55312.65 88888.00 2007-09-24 19:43:41.750 267 12512.98 51.30 55312.62 88888.00 2007-09-24 19:43:41.875 267 12512.95 51.27 55312.60 88888.00 2007-09-24 19:43:42.000 267 12512.98 51.27 55312.60 88888.00 2007-09-24 19:43:42.125 267 12513.00 51.35 55312.62 88888.00 2007-09-24 19:43:42.250 267 12512.92 51.33 55312.65 88888.00 2007-09-24 19:43:42.375 267 12512.95 51.38 55312.65 88888.00 2007-09-24 19:43:42.500 267 12513.05 51.40 55312.70 88888.00 2007-09-24 19:43:42.625 267 12513.08 51.40 55312.70 88888.00 2007-09-24 19:43:42.750 267 12513.00 51.38 55312.68 88888.00 2007-09-24 19:43:42.875 267 12512.92 51.40 55312.68 88888.00 2007-09-24 19:43:43.000 267 12512.90 51.42 55312.70 88888.00 2007-09-24 19:43:43.125 267 12512.98 51.42 55312.72 88888.00 2007-09-24 19:43:43.250 267 12512.90 51.45 55312.70 88888.00 2007-09-24 19:43:43.375 267 12512.88 51.50 55312.70 88888.00 2007-09-24 19:43:43.500 267 12512.92 51.55 55312.72 88888.00 2007-09-24 19:43:43.625 267 12512.95 51.55 55312.70 88888.00 2007-09-24 19:43:43.750 267 12512.92 51.55 55312.75 88888.00 2007-09-24 19:43:43.875 267 12512.92 51.62 55312.78 88888.00 2007-09-24 19:43:44.000 267 12512.95 51.58 55312.72 88888.00 2007-09-24 19:43:44.125 267 12512.92 51.60 55312.70 88888.00 2007-09-24 19:43:44.250 267 12512.83 51.60 55312.70 88888.00 2007-09-24 19:43:44.375 267 12512.83 51.60 55312.68 88888.00 2007-09-24 19:43:44.500 267 12512.80 51.65 55312.70 88888.00 2007-09-24 19:43:44.625 267 12512.80 51.70 55312.70 88888.00 2007-09-24 19:43:44.750 267 12512.85 51.75 55312.72 88888.00 2007-09-24 19:43:44.875 267 12512.88 51.77 55312.75 88888.00 2007-09-24 19:43:45.000 267 12512.85 51.77 55312.72 88888.00 2007-09-24 19:43:45.125 267 12512.77 51.73 55312.70 88888.00 2007-09-24 19:43:45.250 267 12512.70 51.75 55312.70 88888.00 2007-09-24 19:43:45.375 267 12512.75 51.83 55312.72 88888.00 2007-09-24 19:43:45.500 267 12512.83 51.80 55312.78 88888.00 2007-09-24 19:43:45.625 267 12512.80 51.83 55312.78 88888.00 2007-09-24 19:43:45.750 267 12512.80 51.90 55312.78 88888.00 2007-09-24 19:43:45.875 267 12512.83 51.95 55312.75 88888.00 2007-09-24 19:43:46.000 267 12512.83 51.92 55312.75 88888.00 2007-09-24 19:43:46.125 267 12512.83 51.95 55312.75 88888.00 2007-09-24 19:43:46.250 267 12512.83 51.92 55312.75 88888.00 2007-09-24 19:43:46.375 267 12512.85 51.90 55312.72 88888.00 2007-09-24 19:43:46.500 267 12512.83 51.92 55312.72 88888.00 2007-09-24 19:43:46.625 267 12512.77 51.98 55312.72 88888.00 2007-09-24 19:43:46.750 267 12512.75 52.00 55312.72 88888.00 2007-09-24 19:43:46.875 267 12512.77 52.02 55312.72 88888.00 2007-09-24 19:43:47.000 267 12512.75 52.02 55312.72 88888.00 2007-09-24 19:43:47.125 267 12512.80 52.05 55312.72 88888.00 2007-09-24 19:43:47.250 267 12512.77 52.08 55312.75 88888.00 2007-09-24 19:43:47.375 267 12512.83 52.15 55312.75 88888.00 2007-09-24 19:43:47.500 267 12512.80 52.20 55312.75 88888.00 2007-09-24 19:43:47.625 267 12512.83 52.20 55312.72 88888.00 2007-09-24 19:43:47.750 267 12512.85 52.20 55312.72 88888.00 2007-09-24 19:43:47.875 267 12512.90 52.20 55312.70 88888.00 2007-09-24 19:43:48.000 267 12512.85 52.17 55312.68 88888.00 2007-09-24 19:43:48.125 267 12512.85 52.17 55312.70 88888.00 2007-09-24 19:43:48.250 267 12512.88 52.27 55312.78 88888.00 2007-09-24 19:43:48.375 267 12512.95 52.33 55312.78 88888.00 2007-09-24 19:43:48.500 267 12512.85 52.33 55312.75 88888.00 2007-09-24 19:43:48.625 267 12512.85 52.38 55312.78 88888.00 2007-09-24 19:43:48.750 267 12512.95 52.40 55312.80 88888.00 2007-09-24 19:43:48.875 267 12513.05 52.40 55312.80 88888.00 2007-09-24 19:43:49.000 267 12513.02 52.40 55312.75 88888.00 2007-09-24 19:43:49.125 267 12512.95 52.42 55312.78 88888.00 2007-09-24 19:43:49.250 267 12512.88 52.50 55312.78 88888.00 2007-09-24 19:43:49.375 267 12512.90 52.48 55312.75 88888.00 2007-09-24 19:43:49.500 267 12512.92 52.45 55312.75 88888.00 2007-09-24 19:43:49.625 267 12512.92 52.48 55312.72 88888.00 2007-09-24 19:43:49.750 267 12512.95 52.52 55312.75 88888.00 2007-09-24 19:43:49.875 267 12513.00 52.58 55312.75 88888.00 2007-09-24 19:43:50.000 267 12512.98 52.60 55312.70 88888.00 2007-09-24 19:43:50.125 267 12512.92 52.60 55312.72 88888.00 2007-09-24 19:43:50.250 267 12512.92 52.55 55312.72 88888.00 2007-09-24 19:43:50.375 267 12512.90 52.58 55312.72 88888.00 2007-09-24 19:43:50.500 267 12512.92 52.65 55312.72 88888.00 2007-09-24 19:43:50.625 267 12512.98 52.62 55312.72 88888.00 2007-09-24 19:43:50.750 267 12513.02 52.70 55312.72 88888.00 2007-09-24 19:43:50.875 267 12513.02 52.73 55312.75 88888.00 2007-09-24 19:43:51.000 267 12513.00 52.73 55312.70 88888.00 2007-09-24 19:43:51.125 267 12512.98 52.70 55312.72 88888.00 2007-09-24 19:43:51.250 267 12513.02 52.67 55312.72 88888.00 2007-09-24 19:43:51.375 267 12513.17 52.73 55312.72 88888.00 2007-09-24 19:43:51.500 267 12513.20 52.80 55312.72 88888.00 2007-09-24 19:43:51.625 267 12513.15 52.83 55312.75 88888.00 2007-09-24 19:43:51.750 267 12513.10 52.85 55312.75 88888.00 2007-09-24 19:43:51.875 267 12513.05 52.83 55312.72 88888.00 2007-09-24 19:43:52.000 267 12513.10 52.83 55312.70 88888.00 2007-09-24 19:43:52.125 267 12513.20 52.85 55312.72 88888.00 2007-09-24 19:43:52.250 267 12513.20 52.85 55312.70 88888.00 2007-09-24 19:43:52.375 267 12513.25 52.95 55312.68 88888.00 2007-09-24 19:43:52.500 267 12513.20 52.95 55312.68 88888.00 2007-09-24 19:43:52.625 267 12513.25 52.92 55312.68 88888.00 2007-09-24 19:43:52.750 267 12513.35 52.92 55312.70 88888.00 2007-09-24 19:43:52.875 267 12513.35 52.95 55312.70 88888.00 2007-09-24 19:43:53.000 267 12513.33 53.00 55312.68 88888.00 2007-09-24 19:43:53.125 267 12513.35 53.05 55312.68 88888.00 2007-09-24 19:43:53.250 267 12513.30 53.00 55312.70 88888.00 2007-09-24 19:43:53.375 267 12513.33 53.00 55312.70 88888.00 2007-09-24 19:43:53.500 267 12513.35 52.98 55312.65 88888.00 2007-09-24 19:43:53.625 267 12513.40 53.00 55312.65 88888.00 2007-09-24 19:43:53.750 267 12513.48 53.05 55312.65 88888.00 2007-09-24 19:43:53.875 267 12513.42 53.02 55312.62 88888.00 2007-09-24 19:43:54.000 267 12513.48 53.00 55312.60 88888.00 2007-09-24 19:43:54.125 267 12513.55 53.02 55312.68 88888.00 2007-09-24 19:43:54.250 267 12513.55 53.00 55312.70 88888.00 2007-09-24 19:43:54.375 267 12513.60 53.05 55312.70 88888.00 2007-09-24 19:43:54.500 267 12513.58 53.10 55312.65 88888.00 2007-09-24 19:43:54.625 267 12513.50 53.05 55312.62 88888.00 2007-09-24 19:43:54.750 267 12513.58 53.08 55312.65 88888.00 2007-09-24 19:43:54.875 267 12513.62 53.12 55312.70 88888.00 2007-09-24 19:43:55.000 267 12513.60 53.12 55312.70 88888.00 2007-09-24 19:43:55.125 267 12513.52 53.10 55312.65 88888.00 2007-09-24 19:43:55.250 267 12513.58 53.05 55312.65 88888.00 2007-09-24 19:43:55.375 267 12513.67 53.10 55312.65 88888.00 2007-09-24 19:43:55.500 267 12513.70 53.12 55312.65 88888.00 2007-09-24 19:43:55.625 267 12513.62 53.10 55312.60 88888.00 2007-09-24 19:43:55.750 267 12513.60 53.08 55312.60 88888.00 2007-09-24 19:43:55.875 267 12513.62 53.10 55312.62 88888.00 2007-09-24 19:43:56.000 267 12513.65 53.08 55312.62 88888.00 2007-09-24 19:43:56.125 267 12513.62 53.00 55312.62 88888.00 2007-09-24 19:43:56.250 267 12513.62 53.00 55312.62 88888.00 2007-09-24 19:43:56.375 267 12513.62 53.02 55312.60 88888.00 2007-09-24 19:43:56.500 267 12513.62 53.02 55312.57 88888.00 2007-09-24 19:43:56.625 267 12513.73 53.02 55312.57 88888.00 2007-09-24 19:43:56.750 267 12513.73 53.02 55312.60 88888.00 2007-09-24 19:43:56.875 267 12513.75 53.00 55312.57 88888.00 2007-09-24 19:43:57.000 267 12513.75 53.00 55312.55 88888.00 2007-09-24 19:43:57.125 267 12513.80 53.05 55312.53 88888.00 2007-09-24 19:43:57.250 267 12513.80 53.02 55312.55 88888.00 2007-09-24 19:43:57.375 267 12513.88 53.05 55312.57 88888.00 2007-09-24 19:43:57.500 267 12513.83 53.00 55312.55 88888.00 2007-09-24 19:43:57.625 267 12513.75 52.98 55312.55 88888.00 2007-09-24 19:43:57.750 267 12513.88 53.00 55312.62 88888.00 2007-09-24 19:43:57.875 267 12513.95 52.98 55312.62 88888.00 2007-09-24 19:43:58.000 267 12513.98 52.95 55312.60 88888.00 2007-09-24 19:43:58.125 267 12513.98 52.95 55312.60 88888.00 2007-09-24 19:43:58.250 267 12514.00 52.92 55312.57 88888.00 2007-09-24 19:43:58.375 267 12514.08 52.88 55312.55 88888.00 2007-09-24 19:43:58.500 267 12514.08 52.90 55312.57 88888.00 2007-09-24 19:43:58.625 267 12514.12 52.90 55312.57 88888.00 2007-09-24 19:43:58.750 267 12514.12 52.88 55312.57 88888.00 2007-09-24 19:43:58.875 267 12514.08 52.88 55312.60 88888.00 2007-09-24 19:43:59.000 267 12514.05 52.88 55312.57 88888.00 2007-09-24 19:43:59.125 267 12514.05 52.88 55312.60 88888.00 2007-09-24 19:43:59.250 267 12514.10 52.85 55312.57 88888.00 2007-09-24 19:43:59.375 267 12514.12 52.83 55312.57 88888.00 2007-09-24 19:43:59.500 267 12514.10 52.85 55312.53 88888.00 2007-09-24 19:43:59.625 267 12514.15 52.88 55312.55 88888.00 2007-09-24 19:43:59.750 267 12514.17 52.85 55312.57 88888.00 2007-09-24 19:43:59.875 267 12514.15 52.70 55312.53 88888.00 2007-09-24 19:44:00.000 267 12514.12 52.73 55312.53 88888.00 2007-09-24 19:44:00.125 267 12514.08 52.77 55312.50 88888.00 2007-09-24 19:44:00.250 267 12514.10 52.67 55312.57 88888.00 2007-09-24 19:44:00.375 267 12514.20 52.67 55312.57 88888.00 2007-09-24 19:44:00.500 267 12514.23 52.73 55312.57 88888.00 2007-09-24 19:44:00.625 267 12514.27 52.73 55312.57 88888.00 2007-09-24 19:44:00.750 267 12514.30 52.70 55312.60 88888.00 2007-09-24 19:44:00.875 267 12514.25 52.70 55312.57 88888.00 2007-09-24 19:44:01.000 267 12514.27 52.67 55312.55 88888.00 2007-09-24 19:44:01.125 267 12514.33 52.62 55312.57 88888.00 2007-09-24 19:44:01.250 267 12514.30 52.58 55312.55 88888.00 2007-09-24 19:44:01.375 267 12514.42 52.60 55312.55 88888.00 2007-09-24 19:44:01.500 267 12514.42 52.62 55312.53 88888.00 2007-09-24 19:44:01.625 267 12514.42 52.58 55312.55 88888.00 2007-09-24 19:44:01.750 267 12514.40 52.55 55312.55 88888.00 2007-09-24 19:44:01.875 267 12514.45 52.55 55312.55 88888.00 2007-09-24 19:44:02.000 267 12514.52 52.58 55312.55 88888.00 2007-09-24 19:44:02.125 267 12514.48 52.52 55312.53 88888.00 2007-09-24 19:44:02.250 267 12514.42 52.45 55312.53 88888.00 2007-09-24 19:44:02.375 267 12514.50 52.48 55312.50 88888.00 2007-09-24 19:44:02.500 267 12514.50 52.48 55312.50 88888.00 2007-09-24 19:44:02.625 267 12514.55 52.42 55312.47 88888.00 2007-09-24 19:44:02.750 267 12514.62 52.42 55312.45 88888.00 2007-09-24 19:44:02.875 267 12514.58 52.38 55312.47 88888.00 2007-09-24 19:44:03.000 267 12514.58 52.33 55312.47 88888.00 2007-09-24 19:44:03.125 267 12514.60 52.27 55312.50 88888.00 2007-09-24 19:44:03.250 267 12514.60 52.27 55312.50 88888.00 2007-09-24 19:44:03.375 267 12514.67 52.30 55312.45 88888.00 2007-09-24 19:44:03.500 267 12514.65 52.30 55312.45 88888.00 2007-09-24 19:44:03.625 267 12514.67 52.30 55312.50 88888.00 2007-09-24 19:44:03.750 267 12514.70 52.30 55312.47 88888.00 2007-09-24 19:44:03.875 267 12514.70 52.23 55312.45 88888.00 2007-09-24 19:44:04.000 267 12514.80 52.20 55312.45 88888.00 2007-09-24 19:44:04.125 267 12514.90 52.20 55312.47 88888.00 2007-09-24 19:44:04.250 267 12514.80 52.17 55312.47 88888.00 2007-09-24 19:44:04.375 267 12514.83 52.15 55312.47 88888.00 2007-09-24 19:44:04.500 267 12514.85 52.12 55312.45 88888.00 2007-09-24 19:44:04.625 267 12514.83 52.17 55312.47 88888.00 2007-09-24 19:44:04.750 267 12514.83 52.15 55312.43 88888.00 2007-09-24 19:44:04.875 267 12514.85 52.12 55312.40 88888.00 2007-09-24 19:44:05.000 267 12514.83 52.08 55312.40 88888.00 2007-09-24 19:44:05.125 267 12514.88 52.05 55312.43 88888.00 2007-09-24 19:44:05.250 267 12514.90 52.00 55312.43 88888.00 2007-09-24 19:44:05.375 267 12514.90 51.95 55312.43 88888.00 2007-09-24 19:44:05.500 267 12514.92 51.95 55312.43 88888.00 2007-09-24 19:44:05.625 267 12515.08 52.00 55312.45 88888.00 2007-09-24 19:44:05.750 267 12515.15 52.02 55312.45 88888.00 2007-09-24 19:44:05.875 267 12515.12 52.00 55312.43 88888.00 2007-09-24 19:44:06.000 267 12515.08 51.95 55312.43 88888.00 2007-09-24 19:44:06.125 267 12515.05 51.92 55312.45 88888.00 2007-09-24 19:44:06.250 267 12515.02 51.90 55312.43 88888.00 2007-09-24 19:44:06.375 267 12515.12 51.90 55312.43 88888.00 2007-09-24 19:44:06.500 267 12515.17 51.90 55312.40 88888.00 2007-09-24 19:44:06.625 267 12515.17 51.80 55312.38 88888.00 2007-09-24 19:44:06.750 267 12515.15 51.80 55312.43 88888.00 2007-09-24 19:44:06.875 267 12515.17 51.83 55312.47 88888.00 2007-09-24 19:44:07.000 267 12515.25 51.85 55312.47 88888.00 2007-09-24 19:44:07.125 267 12515.27 51.83 55312.43 88888.00 2007-09-24 19:44:07.250 267 12515.17 51.73 55312.40 88888.00 2007-09-24 19:44:07.375 267 12515.20 51.77 55312.43 88888.00 2007-09-24 19:44:07.500 267 12515.20 51.70 55312.43 88888.00 2007-09-24 19:44:07.625 267 12515.25 51.70 55312.45 88888.00 2007-09-24 19:44:07.750 267 12515.27 51.70 55312.45 88888.00 2007-09-24 19:44:07.875 267 12515.30 51.73 55312.43 88888.00 2007-09-24 19:44:08.000 267 12515.38 51.70 55312.45 88888.00 2007-09-24 19:44:08.125 267 12515.40 51.65 55312.45 88888.00 2007-09-24 19:44:08.250 267 12515.42 51.70 55312.47 88888.00 2007-09-24 19:44:08.375 267 12515.52 51.73 55312.43 88888.00 2007-09-24 19:44:08.500 267 12515.50 51.67 55312.43 88888.00 2007-09-24 19:44:08.625 267 12515.42 51.62 55312.45 88888.00 2007-09-24 19:44:08.750 267 12515.45 51.58 55312.47 88888.00 2007-09-24 19:44:08.875 267 12515.42 51.52 55312.47 88888.00 2007-09-24 19:44:09.000 267 12515.42 51.58 55312.43 88888.00 2007-09-24 19:44:09.125 267 12515.45 51.60 55312.43 88888.00 2007-09-24 19:44:09.250 267 12515.50 51.58 55312.43 88888.00 2007-09-24 19:44:09.375 267 12515.60 51.58 55312.45 88888.00 2007-09-24 19:44:09.500 267 12515.62 51.60 55312.45 88888.00 2007-09-24 19:44:09.625 267 12515.60 51.58 55312.43 88888.00 2007-09-24 19:44:09.750 267 12515.55 51.50 55312.43 88888.00 2007-09-24 19:44:09.875 267 12515.60 51.50 55312.45 88888.00 2007-09-24 19:44:10.000 267 12515.70 51.55 55312.45 88888.00 2007-09-24 19:44:10.125 267 12515.70 51.50 55312.45 88888.00 2007-09-24 19:44:10.250 267 12515.65 51.45 55312.45 88888.00 2007-09-24 19:44:10.375 267 12515.70 51.45 55312.45 88888.00 2007-09-24 19:44:10.500 267 12515.73 51.45 55312.45 88888.00 2007-09-24 19:44:10.625 267 12515.75 51.42 55312.45 88888.00 2007-09-24 19:44:10.750 267 12515.75 51.38 55312.45 88888.00 2007-09-24 19:44:10.875 267 12515.80 51.40 55312.40 88888.00 2007-09-24 19:44:11.000 267 12515.88 51.35 55312.38 88888.00 2007-09-24 19:44:11.125 267 12515.88 51.33 55312.38 88888.00 2007-09-24 19:44:11.250 267 12515.85 51.38 55312.40 88888.00 2007-09-24 19:44:11.375 267 12515.90 51.35 55312.40 88888.00 2007-09-24 19:44:11.500 267 12515.90 51.35 55312.38 88888.00 2007-09-24 19:44:11.625 267 12515.95 51.38 55312.40 88888.00 2007-09-24 19:44:11.750 267 12515.95 51.40 55312.43 88888.00 2007-09-24 19:44:11.875 267 12515.90 51.38 55312.47 88888.00 2007-09-24 19:44:12.000 267 12515.92 51.35 55312.43 88888.00 2007-09-24 19:44:12.125 267 12515.98 51.33 55312.43 88888.00 2007-09-24 19:44:12.250 267 12516.02 51.35 55312.45 88888.00 2007-09-24 19:44:12.375 267 12516.08 51.35 55312.45 88888.00 2007-09-24 19:44:12.500 267 12516.05 51.40 55312.45 88888.00 2007-09-24 19:44:12.625 267 12516.05 51.35 55312.45 88888.00 2007-09-24 19:44:12.750 267 12516.00 51.30 55312.43 88888.00 2007-09-24 19:44:12.875 267 12516.02 51.30 55312.45 88888.00 2007-09-24 19:44:13.000 267 12516.05 51.30 55312.45 88888.00 2007-09-24 19:44:13.125 267 12516.08 51.30 55312.45 88888.00 2007-09-24 19:44:13.250 267 12516.08 51.23 55312.43 88888.00 2007-09-24 19:44:13.375 267 12516.08 51.27 55312.45 88888.00 2007-09-24 19:44:13.500 267 12516.02 51.30 55312.45 88888.00 2007-09-24 19:44:13.625 267 12515.95 51.27 55312.43 88888.00 2007-09-24 19:44:13.750 267 12515.98 51.25 55312.45 88888.00 2007-09-24 19:44:13.875 267 12516.05 51.20 55312.40 88888.00 2007-09-24 19:44:14.000 267 12516.05 51.20 55312.43 88888.00 2007-09-24 19:44:14.125 267 12516.05 51.23 55312.47 88888.00 2007-09-24 19:44:14.250 267 12516.12 51.25 55312.45 88888.00 2007-09-24 19:44:14.375 267 12516.15 51.25 55312.45 88888.00 2007-09-24 19:44:14.500 267 12516.15 51.20 55312.43 88888.00 2007-09-24 19:44:14.625 267 12516.20 51.23 55312.45 88888.00 2007-09-24 19:44:14.750 267 12516.17 51.20 55312.45 88888.00 2007-09-24 19:44:14.875 267 12516.12 51.15 55312.43 88888.00 2007-09-24 19:44:15.000 267 12516.15 51.20 55312.45 88888.00 2007-09-24 19:44:15.125 267 12516.20 51.25 55312.50 88888.00 2007-09-24 19:44:15.250 267 12516.20 51.25 55312.53 88888.00 2007-09-24 19:44:15.375 267 12516.17 51.23 55312.47 88888.00 2007-09-24 19:44:15.500 267 12516.15 51.17 55312.47 88888.00 2007-09-24 19:44:15.625 267 12516.15 51.17 55312.50 88888.00 2007-09-24 19:44:15.750 267 12516.20 51.17 55312.53 88888.00 2007-09-24 19:44:15.875 267 12516.15 51.17 55312.53 88888.00 2007-09-24 19:44:16.000 267 12516.10 51.20 55312.53 88888.00 2007-09-24 19:44:16.125 267 12516.12 51.20 55312.57 88888.00 2007-09-24 19:44:16.250 267 12516.15 51.20 55312.57 88888.00 2007-09-24 19:44:16.375 267 12516.27 51.27 55312.57 88888.00 2007-09-24 19:44:16.500 267 12516.35 51.30 55312.57 88888.00 2007-09-24 19:44:16.625 267 12516.20 51.20 55312.53 88888.00 2007-09-24 19:44:16.750 267 12516.17 51.17 55312.53 88888.00 2007-09-24 19:44:16.875 267 12516.12 51.15 55312.53 88888.00 2007-09-24 19:44:17.000 267 12516.15 51.15 55312.50 88888.00 2007-09-24 19:44:17.125 267 12516.20 51.15 55312.55 88888.00 2007-09-24 19:44:17.250 267 12516.23 51.12 55312.55 88888.00 2007-09-24 19:44:17.375 267 12516.30 51.10 55312.55 88888.00 2007-09-24 19:44:17.500 267 12516.25 51.08 55312.55 88888.00 2007-09-24 19:44:17.625 267 12516.23 51.08 55312.53 88888.00 2007-09-24 19:44:17.750 267 12516.20 51.08 55312.55 88888.00 2007-09-24 19:44:17.875 267 12516.23 51.17 55312.57 88888.00 2007-09-24 19:44:18.000 267 12516.23 51.15 55312.57 88888.00 2007-09-24 19:44:18.125 267 12516.23 51.12 55312.55 88888.00 2007-09-24 19:44:18.250 267 12516.23 51.17 55312.57 88888.00 2007-09-24 19:44:18.375 267 12516.33 51.17 55312.57 88888.00 2007-09-24 19:44:18.500 267 12516.25 51.15 55312.55 88888.00 2007-09-24 19:44:18.625 267 12516.17 51.12 55312.55 88888.00 2007-09-24 19:44:18.750 267 12516.17 51.08 55312.55 88888.00 2007-09-24 19:44:18.875 267 12516.15 51.08 55312.55 88888.00 2007-09-24 19:44:19.000 267 12516.20 51.05 55312.55 88888.00 2007-09-24 19:44:19.125 267 12516.17 51.05 55312.55 88888.00 2007-09-24 19:44:19.250 267 12516.17 51.10 55312.57 88888.00 2007-09-24 19:44:19.375 267 12516.27 51.10 55312.62 88888.00 2007-09-24 19:44:19.500 267 12516.27 51.15 55312.60 88888.00 2007-09-24 19:44:19.625 267 12516.23 51.10 55312.60 88888.00 2007-09-24 19:44:19.750 267 12516.17 51.00 55312.57 88888.00 2007-09-24 19:44:19.875 267 12516.25 51.02 55312.60 88888.00 2007-09-24 19:44:20.000 267 12516.27 51.08 55312.65 88888.00 2007-09-24 19:44:20.125 267 12516.30 51.10 55312.65 88888.00 2007-09-24 19:44:20.250 267 12516.15 51.05 55312.62 88888.00 2007-09-24 19:44:20.375 267 12516.10 51.02 55312.62 88888.00 2007-09-24 19:44:20.500 267 12516.08 51.02 55312.65 88888.00 2007-09-24 19:44:20.625 267 12516.20 51.05 55312.68 88888.00 2007-09-24 19:44:20.750 267 12516.20 51.05 55312.65 88888.00 2007-09-24 19:44:20.875 267 12516.20 51.02 55312.68 88888.00 2007-09-24 19:44:21.000 267 12516.20 50.98 55312.65 88888.00 2007-09-24 19:44:21.125 267 12516.17 50.95 55312.68 88888.00 2007-09-24 19:44:21.250 267 12516.12 50.98 55312.70 88888.00 2007-09-24 19:44:21.375 267 12516.15 50.95 55312.65 88888.00 2007-09-24 19:44:21.500 267 12516.17 50.95 55312.68 88888.00 2007-09-24 19:44:21.625 267 12516.27 51.00 55312.72 88888.00 2007-09-24 19:44:21.750 267 12516.35 51.02 55312.72 88888.00 2007-09-24 19:44:21.875 267 12516.35 51.00 55312.75 88888.00 2007-09-24 19:44:22.000 267 12516.30 51.00 55312.72 88888.00 2007-09-24 19:44:22.125 267 12516.20 51.00 55312.75 88888.00 2007-09-24 19:44:22.250 267 12516.17 50.95 55312.75 88888.00 2007-09-24 19:44:22.375 267 12516.23 51.00 55312.78 88888.00 2007-09-24 19:44:22.500 267 12516.23 50.92 55312.75 88888.00 2007-09-24 19:44:22.625 267 12516.15 50.88 55312.75 88888.00 2007-09-24 19:44:22.750 267 12516.12 50.83 55312.72 88888.00 2007-09-24 19:44:22.875 267 12516.17 50.85 55312.75 88888.00 2007-09-24 19:44:23.000 267 12516.23 50.85 55312.72 88888.00 2007-09-24 19:44:23.125 267 12516.25 50.83 55312.72 88888.00 2007-09-24 19:44:23.250 267 12516.25 50.80 55312.75 88888.00 2007-09-24 19:44:23.375 267 12516.30 50.80 55312.72 88888.00 2007-09-24 19:44:23.500 267 12516.27 50.85 55312.75 88888.00 2007-09-24 19:44:23.625 267 12516.23 50.80 55312.75 88888.00 2007-09-24 19:44:23.750 267 12516.17 50.73 55312.72 88888.00 2007-09-24 19:44:23.875 267 12516.10 50.73 55312.72 88888.00 2007-09-24 19:44:24.000 267 12516.05 50.70 55312.72 88888.00 2007-09-24 19:44:24.125 267 12516.05 50.70 55312.78 88888.00 2007-09-24 19:44:24.250 267 12516.02 50.67 55312.82 88888.00 2007-09-24 19:44:24.375 267 12516.08 50.73 55312.85 88888.00 2007-09-24 19:44:24.500 267 12516.15 50.73 55312.85 88888.00 2007-09-24 19:44:24.625 267 12516.20 50.70 55312.88 88888.00 2007-09-24 19:44:24.750 267 12516.10 50.62 55312.82 88888.00 2007-09-24 19:44:24.875 267 12516.05 50.55 55312.82 88888.00 2007-09-24 19:44:25.000 267 12516.08 50.60 55312.85 88888.00 2007-09-24 19:44:25.125 267 12516.08 50.60 55312.85 88888.00 2007-09-24 19:44:25.250 267 12516.02 50.58 55312.88 88888.00 2007-09-24 19:44:25.375 267 12516.10 50.62 55312.88 88888.00 2007-09-24 19:44:25.500 267 12516.10 50.60 55312.90 88888.00 2007-09-24 19:44:25.625 267 12516.12 50.62 55312.93 88888.00 2007-09-24 19:44:25.750 267 12516.17 50.65 55312.93 88888.00 2007-09-24 19:44:25.875 267 12516.12 50.58 55312.93 88888.00 2007-09-24 19:44:26.000 267 12516.02 50.52 55312.88 88888.00 2007-09-24 19:44:26.125 267 12516.00 50.50 55312.85 88888.00 2007-09-24 19:44:26.250 267 12516.02 50.50 55312.90 88888.00 2007-09-24 19:44:26.375 267 12516.08 50.52 55312.95 88888.00 2007-09-24 19:44:26.500 267 12516.00 50.50 55313.00 88888.00 2007-09-24 19:44:26.625 267 12515.98 50.50 55312.97 88888.00 2007-09-24 19:44:26.750 267 12516.00 50.48 55312.97 88888.00 2007-09-24 19:44:26.875 267 12516.05 50.42 55312.95 88888.00 2007-09-24 19:44:27.000 267 12516.05 50.38 55312.90 88888.00 2007-09-24 19:44:27.125 267 12516.02 50.40 55312.88 88888.00 2007-09-24 19:44:27.250 267 12516.02 50.42 55312.90 88888.00 2007-09-24 19:44:27.375 267 12516.05 50.38 55312.90 88888.00 2007-09-24 19:44:27.500 267 12516.02 50.35 55312.95 88888.00 2007-09-24 19:44:27.625 267 12515.95 50.33 55312.95 88888.00 2007-09-24 19:44:27.750 267 12516.00 50.30 55312.93 88888.00 2007-09-24 19:44:27.875 267 12516.08 50.25 55312.97 88888.00 2007-09-24 19:44:28.000 267 12516.12 50.17 55312.97 88888.00 2007-09-24 19:44:28.125 267 12516.15 50.20 55312.95 88888.00 2007-09-24 19:44:28.250 267 12516.15 50.27 55312.97 88888.00 2007-09-24 19:44:28.375 267 12516.02 50.23 55312.97 88888.00 2007-09-24 19:44:28.500 267 12515.98 50.15 55312.97 88888.00 2007-09-24 19:44:28.625 267 12516.05 50.23 55313.03 88888.00 2007-09-24 19:44:28.750 267 12516.17 50.23 55313.07 88888.00 2007-09-24 19:44:28.875 267 12516.15 50.17 55313.00 88888.00 2007-09-24 19:44:29.000 267 12516.08 50.10 55312.95 88888.00 2007-09-24 19:44:29.125 267 12516.08 50.08 55312.95 88888.00 2007-09-24 19:44:29.250 267 12516.05 50.02 55313.00 88888.00 2007-09-24 19:44:29.375 267 12516.08 49.95 55313.00 88888.00 2007-09-24 19:44:29.500 267 12516.05 49.98 55313.03 88888.00 2007-09-24 19:44:29.625 267 12515.90 49.92 55313.03 88888.00 2007-09-24 19:44:29.750 267 12515.83 49.95 55313.00 88888.00 2007-09-24 19:44:29.875 267 12515.92 49.90 55313.03 88888.00 2007-09-24 19:44:30.000 267 12515.92 49.88 55312.97 88888.00 2007-09-24 19:44:30.125 267 12515.88 49.90 55313.03 88888.00 2007-09-24 19:44:30.250 267 12515.88 49.85 55313.07 88888.00 2007-09-24 19:44:30.375 267 12515.98 49.85 55313.10 88888.00 2007-09-24 19:44:30.500 267 12515.92 49.80 55313.05 88888.00 2007-09-24 19:44:30.625 267 12515.80 49.73 55313.05 88888.00 2007-09-24 19:44:30.750 267 12515.83 49.75 55313.07 88888.00 2007-09-24 19:44:30.875 267 12515.92 49.77 55313.15 88888.00 2007-09-24 19:44:31.000 267 12515.95 49.75 55313.07 88888.00 2007-09-24 19:44:31.125 267 12515.90 49.70 55313.07 88888.00 2007-09-24 19:44:31.250 267 12515.88 49.67 55313.07 88888.00 2007-09-24 19:44:31.375 267 12515.92 49.65 55313.10 88888.00 2007-09-24 19:44:31.500 267 12515.90 49.62 55313.10 88888.00 2007-09-24 19:44:31.625 267 12515.92 49.65 55313.12 88888.00 2007-09-24 19:44:31.750 267 12515.95 49.58 55313.12 88888.00 2007-09-24 19:44:31.875 267 12515.90 49.55 55313.10 88888.00 2007-09-24 19:44:32.000 267 12515.85 49.58 55313.10 88888.00 2007-09-24 19:44:32.125 267 12515.77 49.52 55313.15 88888.00 2007-09-24 19:44:32.250 267 12515.77 49.38 55313.12 88888.00 2007-09-24 19:44:32.375 267 12515.85 49.42 55313.10 88888.00 2007-09-24 19:44:32.500 267 12515.92 49.50 55313.15 88888.00 2007-09-24 19:44:32.625 267 12515.95 49.45 55313.15 88888.00 2007-09-24 19:44:32.750 267 12515.92 49.40 55313.15 88888.00 2007-09-24 19:44:32.875 267 12515.90 49.33 55313.15 88888.00 2007-09-24 19:44:33.000 267 12515.85 49.35 55313.18 88888.00 2007-09-24 19:44:33.125 267 12515.85 49.38 55313.18 88888.00 2007-09-24 19:44:33.250 267 12515.77 49.33 55313.15 88888.00 2007-09-24 19:44:33.375 267 12515.70 49.33 55313.12 88888.00 2007-09-24 19:44:33.500 267 12515.75 49.25 55313.10 88888.00 2007-09-24 19:44:33.625 267 12515.83 49.25 55313.15 88888.00 2007-09-24 19:44:33.750 267 12515.75 49.23 55313.15 88888.00 2007-09-24 19:44:33.875 267 12515.73 49.23 55313.12 88888.00 2007-09-24 19:44:34.000 267 12515.77 49.15 55313.10 88888.00 2007-09-24 19:44:34.125 267 12515.77 49.05 55313.12 88888.00 2007-09-24 19:44:34.250 267 12515.73 49.05 55313.10 88888.00 2007-09-24 19:44:34.375 267 12515.73 49.05 55313.15 88888.00 2007-09-24 19:44:34.500 267 12515.73 49.02 55313.15 88888.00 2007-09-24 19:44:34.625 267 12515.80 49.02 55313.18 88888.00 2007-09-24 19:44:34.750 267 12515.85 49.05 55313.18 88888.00 2007-09-24 19:44:34.875 267 12515.88 49.02 55313.20 88888.00 2007-09-24 19:44:35.000 267 12515.90 49.00 55313.22 88888.00 2007-09-24 19:44:35.125 267 12515.90 48.98 55313.28 88888.00 2007-09-24 19:44:35.250 267 12515.85 48.98 55313.25 88888.00 2007-09-24 19:44:35.375 267 12515.88 48.95 55313.20 88888.00 2007-09-24 19:44:35.500 267 12515.88 48.85 55313.18 88888.00 2007-09-24 19:44:35.625 267 12515.88 48.83 55313.15 88888.00 2007-09-24 19:44:35.750 267 12515.80 48.85 55313.15 88888.00 2007-09-24 19:44:35.875 267 12515.75 48.85 55313.20 88888.00 2007-09-24 19:44:36.000 267 12515.75 48.85 55313.20 88888.00 2007-09-24 19:44:36.125 267 12515.83 48.77 55313.22 88888.00 2007-09-24 19:44:36.250 267 12515.83 48.73 55313.25 88888.00 2007-09-24 19:44:36.375 267 12515.85 48.75 55313.22 88888.00 2007-09-24 19:44:36.500 267 12515.85 48.75 55313.25 88888.00 2007-09-24 19:44:36.625 267 12515.90 48.73 55313.25 88888.00 2007-09-24 19:44:36.750 267 12515.90 48.67 55313.25 88888.00 2007-09-24 19:44:36.875 267 12515.83 48.67 55313.25 88888.00 2007-09-24 19:44:37.000 267 12515.83 48.65 55313.25 88888.00 2007-09-24 19:44:37.125 267 12515.90 48.65 55313.25 88888.00 2007-09-24 19:44:37.250 267 12515.90 48.60 55313.25 88888.00 2007-09-24 19:44:37.375 267 12515.90 48.60 55313.22 88888.00 2007-09-24 19:44:37.500 267 12515.92 48.58 55313.25 88888.00 2007-09-24 19:44:37.625 267 12515.95 48.58 55313.28 88888.00 2007-09-24 19:44:37.750 267 12515.90 48.52 55313.22 88888.00 2007-09-24 19:44:37.875 267 12515.90 48.48 55313.25 88888.00 2007-09-24 19:44:38.000 267 12515.98 48.48 55313.28 88888.00 2007-09-24 19:44:38.125 267 12515.98 48.48 55313.30 88888.00 2007-09-24 19:44:38.250 267 12515.92 48.48 55313.28 88888.00 2007-09-24 19:44:38.375 267 12515.88 48.48 55313.25 88888.00 2007-09-24 19:44:38.500 267 12515.85 48.48 55313.25 88888.00 2007-09-24 19:44:38.625 267 12515.85 48.42 55313.22 88888.00 2007-09-24 19:44:38.750 267 12515.90 48.38 55313.25 88888.00 2007-09-24 19:44:38.875 267 12515.92 48.38 55313.25 88888.00 2007-09-24 19:44:39.000 267 12515.98 48.33 55313.22 88888.00 2007-09-24 19:44:39.125 267 12516.02 48.35 55313.25 88888.00 2007-09-24 19:44:39.250 267 12516.05 48.38 55313.25 88888.00 2007-09-24 19:44:39.375 267 12516.10 48.35 55313.22 88888.00 2007-09-24 19:44:39.500 267 12516.00 48.33 55313.25 88888.00 2007-09-24 19:44:39.625 267 12516.00 48.20 55313.25 88888.00 2007-09-24 19:44:39.750 267 12516.05 48.23 55313.25 88888.00 2007-09-24 19:44:39.875 267 12516.10 48.23 55313.28 88888.00 2007-09-24 19:44:40.000 267 12516.12 48.15 55313.25 88888.00 2007-09-24 19:44:40.125 267 12516.15 48.12 55313.28 88888.00 2007-09-24 19:44:40.250 267 12516.23 48.10 55313.30 88888.00 2007-09-24 19:44:40.375 267 12516.23 48.12 55313.25 88888.00 2007-09-24 19:44:40.500 267 12516.15 48.15 55313.28 88888.00 2007-09-24 19:44:40.625 267 12516.20 48.10 55313.28 88888.00 2007-09-24 19:44:40.750 267 12516.17 48.05 55313.30 88888.00 2007-09-24 19:44:40.875 267 12516.23 48.05 55313.25 88888.00 2007-09-24 19:44:41.000 267 12516.35 48.08 55313.25 88888.00 2007-09-24 19:44:41.125 267 12516.35 48.02 55313.25 88888.00 2007-09-24 19:44:41.250 267 12516.27 47.88 55313.25 88888.00 2007-09-24 19:44:41.375 267 12516.30 47.90 55313.25 88888.00 2007-09-24 19:44:41.500 267 12516.35 47.95 55313.25 88888.00 2007-09-24 19:44:41.625 267 12516.30 47.92 55313.25 88888.00 2007-09-24 19:44:41.750 267 12516.27 47.92 55313.28 88888.00 2007-09-24 19:44:41.875 267 12516.30 47.90 55313.20 88888.00 2007-09-24 19:44:42.000 267 12516.30 47.88 55313.22 88888.00 2007-09-24 19:44:42.125 267 12516.33 47.88 55313.25 88888.00 2007-09-24 19:44:42.250 267 12516.30 47.85 55313.25 88888.00 2007-09-24 19:44:42.375 267 12516.35 47.83 55313.25 88888.00 2007-09-24 19:44:42.500 267 12516.40 47.83 55313.22 88888.00 2007-09-24 19:44:42.625 267 12516.40 47.80 55313.22 88888.00 2007-09-24 19:44:42.750 267 12516.45 47.85 55313.25 88888.00 2007-09-24 19:44:42.875 267 12516.42 47.83 55313.25 88888.00 2007-09-24 19:44:43.000 267 12516.42 47.80 55313.22 88888.00 2007-09-24 19:44:43.125 267 12516.45 47.83 55313.25 88888.00 2007-09-24 19:44:43.250 267 12516.45 47.77 55313.22 88888.00 2007-09-24 19:44:43.375 267 12516.52 47.73 55313.20 88888.00 2007-09-24 19:44:43.500 267 12516.60 47.75 55313.20 88888.00 2007-09-24 19:44:43.625 267 12516.52 47.75 55313.20 88888.00 2007-09-24 19:44:43.750 267 12516.48 47.67 55313.20 88888.00 2007-09-24 19:44:43.875 267 12516.48 47.60 55313.20 88888.00 2007-09-24 19:44:44.000 267 12516.52 47.65 55313.18 88888.00 2007-09-24 19:44:44.125 267 12516.58 47.73 55313.22 88888.00 2007-09-24 19:44:44.250 267 12516.65 47.65 55313.22 88888.00 2007-09-24 19:44:44.375 267 12516.77 47.65 55313.22 88888.00 2007-09-24 19:44:44.500 267 12516.80 47.60 55313.22 88888.00 2007-09-24 19:44:44.625 267 12516.77 47.58 55313.18 88888.00 2007-09-24 19:44:44.750 267 12516.70 47.55 55313.20 88888.00 2007-09-24 19:44:44.875 267 12516.70 47.58 55313.25 88888.00 2007-09-24 19:44:45.000 267 12516.75 47.52 55313.22 88888.00 2007-09-24 19:44:45.125 267 12516.83 47.55 55313.20 88888.00 2007-09-24 19:44:45.250 267 12516.83 47.45 55313.20 88888.00 2007-09-24 19:44:45.375 267 12516.80 47.42 55313.20 88888.00 2007-09-24 19:44:45.500 267 12516.83 47.40 55313.22 88888.00 2007-09-24 19:44:45.625 267 12516.88 47.50 55313.25 88888.00 2007-09-24 19:44:45.750 267 12517.00 47.52 55313.25 88888.00 2007-09-24 19:44:45.875 267 12517.02 47.52 55313.25 88888.00 2007-09-24 19:44:46.000 267 12516.98 47.45 55313.20 88888.00 2007-09-24 19:44:46.125 267 12516.98 47.40 55313.18 88888.00 2007-09-24 19:44:46.250 267 12516.95 47.30 55313.20 88888.00 2007-09-24 19:44:46.375 267 12517.08 47.30 55313.20 88888.00 2007-09-24 19:44:46.500 267 12517.12 47.30 55313.20 88888.00 2007-09-24 19:44:46.625 267 12517.10 47.30 55313.18 88888.00 2007-09-24 19:44:46.750 267 12517.10 47.35 55313.18 88888.00 2007-09-24 19:44:46.875 267 12517.10 47.33 55313.18 88888.00 2007-09-24 19:44:47.000 267 12517.12 47.30 55313.12 88888.00 2007-09-24 19:44:47.125 267 12517.17 47.23 55313.15 88888.00 2007-09-24 19:44:47.250 267 12517.20 47.17 55313.12 88888.00 2007-09-24 19:44:47.375 267 12517.25 47.20 55313.15 88888.00 2007-09-24 19:44:47.500 267 12517.25 47.25 55313.15 88888.00 2007-09-24 19:44:47.625 267 12517.30 47.23 55313.15 88888.00 2007-09-24 19:44:47.750 267 12517.38 47.25 55313.12 88888.00 2007-09-24 19:44:47.875 267 12517.42 47.25 55313.15 88888.00 2007-09-24 19:44:48.000 267 12517.40 47.17 55313.10 88888.00 2007-09-24 19:44:48.125 267 12517.42 47.12 55313.15 88888.00 2007-09-24 19:44:48.250 267 12517.48 47.15 55313.10 88888.00 2007-09-24 19:44:48.375 267 12517.52 47.12 55313.10 88888.00 2007-09-24 19:44:48.500 267 12517.52 47.10 55313.12 88888.00 2007-09-24 19:44:48.625 267 12517.55 47.10 55313.12 88888.00 2007-09-24 19:44:48.750 267 12517.55 47.08 55313.10 88888.00 2007-09-24 19:44:48.875 267 12517.55 47.08 55313.12 88888.00 2007-09-24 19:44:49.000 267 12517.55 47.10 55313.07 88888.00 2007-09-24 19:44:49.125 267 12517.58 47.08 55313.10 88888.00 2007-09-24 19:44:49.250 267 12517.58 47.05 55313.10 88888.00 2007-09-24 19:44:49.375 267 12517.55 47.10 55313.10 88888.00 2007-09-24 19:44:49.500 267 12517.60 47.10 55313.12 88888.00 2007-09-24 19:44:49.625 267 12517.75 47.05 55313.15 88888.00 2007-09-24 19:44:49.750 267 12517.80 47.00 55313.15 88888.00 2007-09-24 19:44:49.875 267 12517.80 46.98 55313.10 88888.00 2007-09-24 19:44:50.000 267 12517.80 46.95 55313.05 88888.00 2007-09-24 19:44:50.125 267 12517.83 46.90 55313.07 88888.00 2007-09-24 19:44:50.250 267 12517.77 46.90 55313.10 88888.00 2007-09-24 19:44:50.375 267 12517.85 46.95 55313.07 88888.00 2007-09-24 19:44:50.500 267 12517.77 46.98 55313.10 88888.00 2007-09-24 19:44:50.625 267 12517.83 46.95 55313.10 88888.00 2007-09-24 19:44:50.750 267 12517.90 46.90 55313.12 88888.00 2007-09-24 19:44:50.875 267 12518.00 46.90 55313.12 88888.00 2007-09-24 19:44:51.000 267 12518.05 46.92 55313.12 88888.00 2007-09-24 19:44:51.125 267 12518.05 46.95 55313.10 88888.00 2007-09-24 19:44:51.250 267 12518.00 46.88 55313.10 88888.00 2007-09-24 19:44:51.375 267 12518.02 46.83 55313.10 88888.00 2007-09-24 19:44:51.500 267 12518.10 46.83 55313.07 88888.00 2007-09-24 19:44:51.625 267 12518.23 46.80 55313.12 88888.00 2007-09-24 19:44:51.750 267 12518.30 46.83 55313.15 88888.00 2007-09-24 19:44:51.875 267 12518.27 46.90 55313.15 88888.00 2007-09-24 19:44:52.000 267 12518.17 46.83 55313.10 88888.00 2007-09-24 19:44:52.125 267 12518.15 46.80 55313.12 88888.00 2007-09-24 19:44:52.250 267 12518.23 46.77 55313.12 88888.00 2007-09-24 19:44:52.375 267 12518.38 46.77 55313.12 88888.00 2007-09-24 19:44:52.500 267 12518.42 46.73 55313.10 88888.00 2007-09-24 19:44:52.625 267 12518.45 46.75 55313.15 88888.00 2007-09-24 19:44:52.750 267 12518.48 46.75 55313.12 88888.00 2007-09-24 19:44:52.875 267 12518.55 46.75 55313.10 88888.00 2007-09-24 19:44:53.000 267 12518.58 46.70 55313.05 88888.00 2007-09-24 19:44:53.125 267 12518.52 46.67 55313.10 88888.00 2007-09-24 19:44:53.250 267 12518.48 46.70 55313.12 88888.00 2007-09-24 19:44:53.375 267 12518.48 46.70 55313.10 88888.00 2007-09-24 19:44:53.500 267 12518.42 46.62 55313.10 88888.00 2007-09-24 19:44:53.625 267 12518.45 46.58 55313.07 88888.00 2007-09-24 19:44:53.750 267 12518.55 46.60 55313.12 88888.00 2007-09-24 19:44:53.875 267 12518.65 46.60 55313.12 88888.00 2007-09-24 19:44:54.000 267 12518.65 46.55 55313.10 88888.00 2007-09-24 19:44:54.125 267 12518.65 46.52 55313.10 88888.00 2007-09-24 19:44:54.250 267 12518.65 46.52 55313.12 88888.00 2007-09-24 19:44:54.375 267 12518.70 46.55 55313.12 88888.00 2007-09-24 19:44:54.500 267 12518.62 46.52 55313.12 88888.00 2007-09-24 19:44:54.625 267 12518.65 46.52 55313.12 88888.00 2007-09-24 19:44:54.750 267 12518.70 46.48 55313.10 88888.00 2007-09-24 19:44:54.875 267 12518.73 46.50 55313.10 88888.00 2007-09-24 19:44:55.000 267 12518.75 46.50 55313.12 88888.00 2007-09-24 19:44:55.125 267 12518.75 46.42 55313.12 88888.00 2007-09-24 19:44:55.250 267 12518.73 46.45 55313.12 88888.00 2007-09-24 19:44:55.375 267 12518.73 46.42 55313.12 88888.00 2007-09-24 19:44:55.500 267 12518.75 46.42 55313.15 88888.00 2007-09-24 19:44:55.625 267 12518.80 46.40 55313.18 88888.00 2007-09-24 19:44:55.750 267 12518.83 46.40 55313.18 88888.00 2007-09-24 19:44:55.875 267 12518.83 46.38 55313.15 88888.00 2007-09-24 19:44:56.000 267 12518.88 46.42 55313.15 88888.00 2007-09-24 19:44:56.125 267 12518.88 46.40 55313.12 88888.00 2007-09-24 19:44:56.250 267 12518.83 46.27 55313.12 88888.00 2007-09-24 19:44:56.375 267 12518.83 46.30 55313.15 88888.00 2007-09-24 19:44:56.500 267 12518.80 46.30 55313.15 88888.00 2007-09-24 19:44:56.625 267 12518.80 46.23 55313.12 88888.00 2007-09-24 19:44:56.750 267 12518.88 46.23 55313.12 88888.00 2007-09-24 19:44:56.875 267 12518.98 46.25 55313.15 88888.00 2007-09-24 19:44:57.000 267 12519.02 46.23 55313.12 88888.00 2007-09-24 19:44:57.125 267 12519.02 46.23 55313.12 88888.00 2007-09-24 19:44:57.250 267 12519.05 46.27 55313.15 88888.00 2007-09-24 19:44:57.375 267 12519.08 46.25 55313.18 88888.00 2007-09-24 19:44:57.500 267 12519.10 46.20 55313.15 88888.00 2007-09-24 19:44:57.625 267 12519.12 46.25 55313.18 88888.00 2007-09-24 19:44:57.750 267 12519.08 46.23 55313.18 88888.00 2007-09-24 19:44:57.875 267 12519.05 46.15 55313.12 88888.00 2007-09-24 19:44:58.000 267 12519.02 46.05 55313.12 88888.00 2007-09-24 19:44:58.125 267 12519.02 46.08 55313.18 88888.00 2007-09-24 19:44:58.250 267 12518.98 46.08 55313.20 88888.00 2007-09-24 19:44:58.375 267 12519.02 46.12 55313.22 88888.00 2007-09-24 19:44:58.500 267 12519.02 46.08 55313.20 88888.00 2007-09-24 19:44:58.625 267 12519.00 46.05 55313.18 88888.00 2007-09-24 19:44:58.750 267 12519.00 46.02 55313.18 88888.00 2007-09-24 19:44:58.875 267 12519.00 45.92 55313.18 88888.00 2007-09-24 19:44:59.000 267 12519.05 45.92 55313.15 88888.00 2007-09-24 19:44:59.125 267 12519.08 45.95 55313.22 88888.00 2007-09-24 19:44:59.250 267 12519.02 45.92 55313.25 88888.00 2007-09-24 19:44:59.375 267 12519.00 45.88 55313.22 88888.00 2007-09-24 19:44:59.500 267 12518.90 45.85 55313.25 88888.00 2007-09-24 19:44:59.625 267 12519.02 45.90 55313.30 88888.00 2007-09-24 19:44:59.750 267 12519.10 45.88 55313.30 88888.00 2007-09-24 19:44:59.875 267 12519.10 45.83 55313.25 88888.00 2007-09-24 19:45:00.000 267 12519.02 45.75 55313.20 88888.00 2007-09-24 19:45:00.125 267 12519.10 45.77 55313.25 88888.00 2007-09-24 19:45:00.250 267 12519.10 45.80 55313.28 88888.00 2007-09-24 19:45:00.375 267 12519.10 45.80 55313.30 88888.00 2007-09-24 19:45:00.500 267 12519.05 45.77 55313.28 88888.00 2007-09-24 19:45:00.625 267 12519.10 45.75 55313.30 88888.00 2007-09-24 19:45:00.750 267 12519.12 45.67 55313.28 88888.00 2007-09-24 19:45:00.875 267 12519.05 45.62 55313.25 88888.00 2007-09-24 19:45:01.000 267 12519.00 45.65 55313.28 88888.00 2007-09-24 19:45:01.125 267 12519.05 45.65 55313.28 88888.00 2007-09-24 19:45:01.250 267 12519.02 45.62 55313.30 88888.00 2007-09-24 19:45:01.375 267 12518.98 45.58 55313.28 88888.00 2007-09-24 19:45:01.500 267 12518.98 45.55 55313.28 88888.00 2007-09-24 19:45:01.625 267 12519.08 45.58 55313.30 88888.00 2007-09-24 19:45:01.750 267 12519.02 45.55 55313.28 88888.00 2007-09-24 19:45:01.875 267 12518.95 45.45 55313.25 88888.00 2007-09-24 19:45:02.000 267 12518.98 45.50 55313.28 88888.00 2007-09-24 19:45:02.125 267 12519.02 45.48 55313.32 88888.00 2007-09-24 19:45:02.250 267 12519.05 45.40 55313.32 88888.00 2007-09-24 19:45:02.375 267 12519.08 45.35 55313.32 88888.00 2007-09-24 19:45:02.500 267 12518.98 45.33 55313.35 88888.00 2007-09-24 19:45:02.625 267 12518.98 45.33 55313.35 88888.00 2007-09-24 19:45:02.750 267 12519.08 45.33 55313.35 88888.00 2007-09-24 19:45:02.875 267 12518.98 45.27 55313.35 88888.00 2007-09-24 19:45:03.000 267 12518.88 45.25 55313.30 88888.00 2007-09-24 19:45:03.125 267 12518.90 45.25 55313.32 88888.00 2007-09-24 19:45:03.250 267 12518.98 45.20 55313.32 88888.00 2007-09-24 19:45:03.375 267 12519.00 45.20 55313.35 88888.00 2007-09-24 19:45:03.500 267 12518.98 45.17 55313.35 88888.00 2007-09-24 19:45:03.625 267 12518.95 45.15 55313.35 88888.00 2007-09-24 19:45:03.750 267 12519.00 45.12 55313.38 88888.00 2007-09-24 19:45:03.875 267 12518.98 45.08 55313.40 88888.00 2007-09-24 19:45:04.000 267 12518.95 45.05 55313.40 88888.00 2007-09-24 19:45:04.125 267 12518.92 45.00 55313.40 88888.00 2007-09-24 19:45:04.250 267 12518.85 44.92 55313.40 88888.00 2007-09-24 19:45:04.375 267 12518.88 44.92 55313.40 88888.00 2007-09-24 19:45:04.500 267 12518.90 44.92 55313.40 88888.00 2007-09-24 19:45:04.625 267 12518.92 44.90 55313.45 88888.00 2007-09-24 19:45:04.750 267 12518.90 44.83 55313.45 88888.00 2007-09-24 19:45:04.875 267 12518.92 44.83 55313.45 88888.00 2007-09-24 19:45:05.000 267 12518.95 44.88 55313.47 88888.00 2007-09-24 19:45:05.125 267 12518.92 44.83 55313.45 88888.00 2007-09-24 19:45:05.250 267 12518.95 44.73 55313.43 88888.00 2007-09-24 19:45:05.375 267 12518.95 44.73 55313.45 88888.00 2007-09-24 19:45:05.500 267 12518.88 44.70 55313.47 88888.00 2007-09-24 19:45:05.625 267 12518.80 44.62 55313.47 88888.00 2007-09-24 19:45:05.750 267 12518.83 44.58 55313.50 88888.00 2007-09-24 19:45:05.875 267 12518.90 44.60 55313.53 88888.00 2007-09-24 19:45:06.000 267 12518.85 44.55 55313.50 88888.00 2007-09-24 19:45:06.125 267 12518.80 44.50 55313.53 88888.00 2007-09-24 19:45:06.250 267 12518.80 44.45 55313.55 88888.00 2007-09-24 19:45:06.375 267 12518.83 44.45 55313.53 88888.00 2007-09-24 19:45:06.500 267 12518.83 44.45 55313.53 88888.00 2007-09-24 19:45:06.625 267 12518.80 44.38 55313.55 88888.00 2007-09-24 19:45:06.750 267 12518.83 44.38 55313.57 88888.00 2007-09-24 19:45:06.875 267 12518.77 44.30 55313.55 88888.00 2007-09-24 19:45:07.000 267 12518.77 44.27 55313.55 88888.00 2007-09-24 19:45:07.125 267 12518.77 44.27 55313.57 88888.00 2007-09-24 19:45:07.250 267 12518.88 44.17 55313.57 88888.00 2007-09-24 19:45:07.375 267 12518.92 44.12 55313.55 88888.00 2007-09-24 19:45:07.500 267 12518.85 44.08 55313.55 88888.00 2007-09-24 19:45:07.625 267 12518.80 44.02 55313.53 88888.00 2007-09-24 19:45:07.750 267 12518.80 44.05 55313.50 88888.00 2007-09-24 19:45:07.875 267 12518.77 44.05 55313.55 88888.00 2007-09-24 19:45:08.000 267 12518.73 43.98 55313.55 88888.00 2007-09-24 19:45:08.125 267 12518.65 43.95 55313.55 88888.00 2007-09-24 19:45:08.250 267 12518.65 43.92 55313.57 88888.00 2007-09-24 19:45:08.375 267 12518.75 43.92 55313.57 88888.00 2007-09-24 19:45:08.500 267 12518.77 43.85 55313.57 88888.00 2007-09-24 19:45:08.625 267 12518.75 43.83 55313.60 88888.00 2007-09-24 19:45:08.750 267 12518.65 43.75 55313.60 88888.00 2007-09-24 19:45:08.875 267 12518.55 43.75 55313.57 88888.00 2007-09-24 19:45:09.000 267 12518.58 43.67 55313.57 88888.00 2007-09-24 19:45:09.125 267 12518.62 43.65 55313.57 88888.00 2007-09-24 19:45:09.250 267 12518.62 43.62 55313.55 88888.00 2007-09-24 19:45:09.375 267 12518.62 43.60 55313.55 88888.00 2007-09-24 19:45:09.500 267 12518.60 43.55 55313.57 88888.00 2007-09-24 19:45:09.625 267 12518.60 43.45 55313.60 88888.00 2007-09-24 19:45:09.750 267 12518.58 43.45 55313.60 88888.00 2007-09-24 19:45:09.875 267 12518.52 43.45 55313.62 88888.00 2007-09-24 19:45:10.000 267 12518.52 43.38 55313.65 88888.00 2007-09-24 19:45:10.125 267 12518.55 43.33 55313.68 88888.00 2007-09-24 19:45:10.250 267 12518.52 43.27 55313.72 88888.00 2007-09-24 19:45:10.375 267 12518.52 43.23 55313.70 88888.00 2007-09-24 19:45:10.500 267 12518.52 43.23 55313.70 88888.00 2007-09-24 19:45:10.625 267 12518.45 43.17 55313.70 88888.00 2007-09-24 19:45:10.750 267 12518.52 43.15 55313.70 88888.00 2007-09-24 19:45:10.875 267 12518.55 43.15 55313.75 88888.00 2007-09-24 19:45:11.000 267 12518.50 43.12 55313.75 88888.00 2007-09-24 19:45:11.125 267 12518.45 43.08 55313.75 88888.00 2007-09-24 19:45:11.250 267 12518.42 43.00 55313.70 88888.00 2007-09-24 19:45:11.375 267 12518.48 42.85 55313.68 88888.00 2007-09-24 19:45:11.500 267 12518.50 42.83 55313.70 88888.00 2007-09-24 19:45:11.625 267 12518.50 42.85 55313.72 88888.00 2007-09-24 19:45:11.750 267 12518.50 42.83 55313.75 88888.00 2007-09-24 19:45:11.875 267 12518.52 42.80 55313.75 88888.00 2007-09-24 19:45:12.000 267 12518.52 42.75 55313.75 88888.00 2007-09-24 19:45:12.125 267 12518.48 42.67 55313.78 88888.00 2007-09-24 19:45:12.250 267 12518.42 42.60 55313.78 88888.00 2007-09-24 19:45:12.375 267 12518.40 42.60 55313.75 88888.00 2007-09-24 19:45:12.500 267 12518.40 42.52 55313.75 88888.00 2007-09-24 19:45:12.625 267 12518.42 42.55 55313.78 88888.00 2007-09-24 19:45:12.750 267 12518.45 42.50 55313.78 88888.00 2007-09-24 19:45:12.875 267 12518.48 42.48 55313.82 88888.00 2007-09-24 19:45:13.000 267 12518.50 42.42 55313.78 88888.00 2007-09-24 19:45:13.125 267 12518.45 42.40 55313.82 88888.00 2007-09-24 19:45:13.250 267 12518.40 42.40 55313.82 88888.00 2007-09-24 19:45:13.375 267 12518.40 42.40 55313.82 88888.00 2007-09-24 19:45:13.500 267 12518.42 42.35 55313.80 88888.00 2007-09-24 19:45:13.625 267 12518.38 42.20 55313.80 88888.00 2007-09-24 19:45:13.750 267 12518.27 42.10 55313.78 88888.00 2007-09-24 19:45:13.875 267 12518.27 42.12 55313.78 88888.00 2007-09-24 19:45:14.000 267 12518.38 42.12 55313.80 88888.00 2007-09-24 19:45:14.125 267 12518.40 42.10 55313.85 88888.00 2007-09-24 19:45:14.250 267 12518.33 42.05 55313.82 88888.00 2007-09-24 19:45:14.375 267 12518.27 42.02 55313.80 88888.00 2007-09-24 19:45:14.500 267 12518.25 41.95 55313.80 88888.00 2007-09-24 19:45:14.625 267 12518.35 41.95 55313.80 88888.00 2007-09-24 19:45:14.750 267 12518.35 41.95 55313.80 88888.00 2007-09-24 19:45:14.875 267 12518.35 41.90 55313.82 88888.00 2007-09-24 19:45:15.000 267 12518.27 41.88 55313.85 88888.00 2007-09-24 19:45:15.125 267 12518.23 41.85 55313.82 88888.00 2007-09-24 19:45:15.250 267 12518.12 41.77 55313.82 88888.00 2007-09-24 19:45:15.375 267 12518.08 41.75 55313.82 88888.00 2007-09-24 19:45:15.500 267 12518.08 41.73 55313.85 88888.00 2007-09-24 19:45:15.625 267 12518.08 41.73 55313.85 88888.00 2007-09-24 19:45:15.750 267 12518.00 41.65 55313.85 88888.00 2007-09-24 19:45:15.875 267 12518.08 41.65 55313.85 88888.00 2007-09-24 19:45:16.000 267 12518.15 41.62 55313.85 88888.00 2007-09-24 19:45:16.125 267 12518.08 41.60 55313.88 88888.00 2007-09-24 19:45:16.250 267 12518.02 41.58 55313.88 88888.00 2007-09-24 19:45:16.375 267 12518.12 41.55 55313.88 88888.00 2007-09-24 19:45:16.500 267 12518.08 41.50 55313.88 88888.00 2007-09-24 19:45:16.625 267 12518.08 41.45 55313.85 88888.00 2007-09-24 19:45:16.750 267 12518.08 41.42 55313.85 88888.00 2007-09-24 19:45:16.875 267 12518.05 41.40 55313.88 88888.00 2007-09-24 19:45:17.000 267 12518.02 41.35 55313.88 88888.00 2007-09-24 19:45:17.125 267 12518.08 41.38 55313.88 88888.00 2007-09-24 19:45:17.250 267 12518.02 41.38 55313.85 88888.00 2007-09-24 19:45:17.375 267 12518.08 41.33 55313.85 88888.00 2007-09-24 19:45:17.500 267 12518.00 41.25 55313.85 88888.00 2007-09-24 19:45:17.625 267 12517.98 41.27 55313.88 88888.00 2007-09-24 19:45:17.750 267 12518.02 41.30 55313.88 88888.00 2007-09-24 19:45:17.875 267 12518.02 41.25 55313.90 88888.00 2007-09-24 19:45:18.000 267 12517.92 41.17 55313.90 88888.00 2007-09-24 19:45:18.125 267 12517.85 41.15 55313.90 88888.00 2007-09-24 19:45:18.250 267 12517.85 41.17 55313.93 88888.00 2007-09-24 19:45:18.375 267 12517.98 41.20 55313.93 88888.00 2007-09-24 19:45:18.500 267 12518.02 41.17 55313.93 88888.00 2007-09-24 19:45:18.625 267 12517.95 41.12 55313.95 88888.00 2007-09-24 19:45:18.750 267 12517.95 41.15 55313.95 88888.00 2007-09-24 19:45:18.875 267 12517.98 41.17 55313.93 88888.00 2007-09-24 19:45:19.000 267 12518.00 41.15 55313.95 88888.00 2007-09-24 19:45:19.125 267 12517.98 41.10 55313.97 88888.00 2007-09-24 19:45:19.250 267 12517.88 41.02 55313.95 88888.00 2007-09-24 19:45:19.375 267 12517.90 41.08 55314.00 88888.00 2007-09-24 19:45:19.500 267 12517.92 41.10 55314.00 88888.00 2007-09-24 19:45:19.625 267 12517.88 41.08 55313.97 88888.00 2007-09-24 19:45:19.750 267 12517.83 41.08 55313.95 88888.00 2007-09-24 19:45:19.875 267 12517.75 40.98 55313.95 88888.00 2007-09-24 19:45:20.000 267 12517.75 40.98 55313.97 88888.00 2007-09-24 19:45:20.125 267 12517.80 41.02 55314.03 88888.00 2007-09-24 19:45:20.250 267 12517.77 40.95 55314.00 88888.00 2007-09-24 19:45:20.375 267 12517.83 40.95 55313.97 88888.00 2007-09-24 19:45:20.500 267 12517.80 40.98 55313.97 88888.00 2007-09-24 19:45:20.625 267 12517.73 40.98 55313.97 88888.00 2007-09-24 19:45:20.750 267 12517.73 40.95 55313.97 88888.00 2007-09-24 19:45:20.875 267 12517.77 41.00 55314.03 88888.00 2007-09-24 19:45:21.000 267 12517.73 41.00 55314.05 88888.00 2007-09-24 19:45:21.125 267 12517.65 41.02 55314.05 88888.00 2007-09-24 19:45:21.250 267 12517.55 40.95 55314.00 88888.00 2007-09-24 19:45:21.375 267 12517.62 40.95 55314.03 88888.00 2007-09-24 19:45:21.500 267 12517.62 40.95 55314.03 88888.00 2007-09-24 19:45:21.625 267 12517.62 40.95 55314.07 88888.00 2007-09-24 19:45:21.750 267 12517.67 40.95 55314.07 88888.00 2007-09-24 19:45:21.875 267 12517.65 40.95 55314.05 88888.00 2007-09-24 19:45:22.000 267 12517.60 40.95 55314.00 88888.00 2007-09-24 19:45:22.125 267 12517.58 40.92 55313.97 88888.00 2007-09-24 19:45:22.250 267 12517.50 40.88 55314.03 88888.00 2007-09-24 19:45:22.375 267 12517.50 40.92 55314.03 88888.00 2007-09-24 19:45:22.500 267 12517.52 40.95 55314.07 88888.00 2007-09-24 19:45:22.625 267 12517.52 40.98 55314.07 88888.00 2007-09-24 19:45:22.750 267 12517.58 41.02 55314.07 88888.00 2007-09-24 19:45:22.875 267 12517.65 41.02 55314.05 88888.00 2007-09-24 19:45:23.000 267 12517.58 40.95 55314.05 88888.00 2007-09-24 19:45:23.125 267 12517.52 40.95 55314.03 88888.00 2007-09-24 19:45:23.250 267 12517.48 40.95 55314.00 88888.00 2007-09-24 19:45:23.375 267 12517.45 40.98 55314.03 88888.00 2007-09-24 19:45:23.500 267 12517.48 41.00 55314.05 88888.00 2007-09-24 19:45:23.625 267 12517.55 41.02 55314.05 88888.00 2007-09-24 19:45:23.750 267 12517.55 41.00 55314.05 88888.00 2007-09-24 19:45:23.875 267 12517.55 41.00 55314.05 88888.00 2007-09-24 19:45:24.000 267 12517.50 41.00 55314.07 88888.00 2007-09-24 19:45:24.125 267 12517.45 41.05 55314.12 88888.00 2007-09-24 19:45:24.250 267 12517.38 41.08 55314.15 88888.00 2007-09-24 19:45:24.375 267 12517.45 41.05 55314.18 88888.00 2007-09-24 19:45:24.500 267 12517.50 41.10 55314.18 88888.00 2007-09-24 19:45:24.625 267 12517.42 41.02 55314.10 88888.00 2007-09-24 19:45:24.750 267 12517.40 41.05 55314.10 88888.00 2007-09-24 19:45:24.875 267 12517.35 41.12 55314.12 88888.00 2007-09-24 19:45:25.000 267 12517.30 41.12 55314.10 88888.00 2007-09-24 19:45:25.125 267 12517.25 41.12 55314.15 88888.00 2007-09-24 19:45:25.250 267 12517.23 41.08 55314.18 88888.00 2007-09-24 19:45:25.375 267 12517.23 41.15 55314.15 88888.00 2007-09-24 19:45:25.500 267 12517.15 41.17 55314.10 88888.00 2007-09-24 19:45:25.625 267 12517.10 41.15 55314.12 88888.00 2007-09-24 19:45:25.750 267 12517.15 41.17 55314.15 88888.00 2007-09-24 19:45:25.875 267 12517.15 41.20 55314.15 88888.00 2007-09-24 19:45:26.000 267 12517.17 41.23 55314.12 88888.00 2007-09-24 19:45:26.125 267 12517.17 41.27 55314.15 88888.00 2007-09-24 19:45:26.250 267 12517.10 41.30 55314.18 88888.00 2007-09-24 19:45:26.375 267 12517.10 41.35 55314.20 88888.00 2007-09-24 19:45:26.500 267 12517.08 41.38 55314.20 88888.00 2007-09-24 19:45:26.625 267 12517.08 41.33 55314.20 88888.00 2007-09-24 19:45:26.750 267 12517.00 41.30 55314.22 88888.00 2007-09-24 19:45:26.875 267 12516.92 41.27 55314.22 88888.00 2007-09-24 19:45:27.000 267 12516.88 41.30 55314.20 88888.00 2007-09-24 19:45:27.125 267 12516.83 41.30 55314.22 88888.00 2007-09-24 19:45:27.250 267 12516.85 41.35 55314.25 88888.00 2007-09-24 19:45:27.375 267 12516.95 41.40 55314.25 88888.00 2007-09-24 19:45:27.500 267 12516.95 41.40 55314.22 88888.00 2007-09-24 19:45:27.625 267 12516.85 41.38 55314.20 88888.00 2007-09-24 19:45:27.750 267 12516.83 41.40 55314.22 88888.00 2007-09-24 19:45:27.875 267 12516.90 41.42 55314.20 88888.00 2007-09-24 19:45:28.000 267 12516.95 41.45 55314.20 88888.00 2007-09-24 19:45:28.125 267 12517.02 41.55 55314.28 88888.00 2007-09-24 19:45:28.250 267 12516.88 41.50 55314.28 88888.00 2007-09-24 19:45:28.375 267 12516.77 41.48 55314.25 88888.00 2007-09-24 19:45:28.500 267 12516.73 41.42 55314.22 88888.00 2007-09-24 19:45:28.625 267 12516.73 41.48 55314.22 88888.00 2007-09-24 19:45:28.750 267 12516.73 41.52 55314.22 88888.00 2007-09-24 19:45:28.875 267 12516.73 41.52 55314.25 88888.00 2007-09-24 19:45:29.000 267 12516.75 41.55 55314.22 88888.00 2007-09-24 19:45:29.125 267 12516.73 41.55 55314.22 88888.00 2007-09-24 19:45:29.250 267 12516.77 41.65 55314.25 88888.00 2007-09-24 19:45:29.375 267 12516.77 41.62 55314.25 88888.00 2007-09-24 19:45:29.500 267 12516.65 41.55 55314.22 88888.00 2007-09-24 19:45:29.625 267 12516.62 41.60 55314.25 88888.00 2007-09-24 19:45:29.750 267 12516.58 41.62 55314.28 88888.00 2007-09-24 19:45:29.875 267 12516.58 41.65 55314.28 88888.00 2007-09-24 19:45:30.000 267 12516.55 41.60 55314.22 88888.00 2007-09-24 19:45:30.125 267 12516.52 41.58 55314.25 88888.00 2007-09-24 19:45:30.250 267 12516.50 41.62 55314.32 88888.00 2007-09-24 19:45:30.375 267 12516.50 41.65 55314.30 88888.00 2007-09-24 19:45:30.500 267 12516.50 41.62 55314.28 88888.00 2007-09-24 19:45:30.625 267 12516.50 41.62 55314.28 88888.00 2007-09-24 19:45:30.750 267 12516.45 41.62 55314.25 88888.00 2007-09-24 19:45:30.875 267 12516.42 41.65 55314.28 88888.00 2007-09-24 19:45:31.000 267 12516.50 41.70 55314.28 88888.00 2007-09-24 19:45:31.125 267 12516.48 41.70 55314.25 88888.00 2007-09-24 19:45:31.250 267 12516.42 41.70 55314.28 88888.00 2007-09-24 19:45:31.375 267 12516.48 41.67 55314.28 88888.00 2007-09-24 19:45:31.500 267 12516.50 41.75 55314.25 88888.00 2007-09-24 19:45:31.625 267 12516.45 41.73 55314.25 88888.00 2007-09-24 19:45:31.750 267 12516.42 41.75 55314.25 88888.00 2007-09-24 19:45:31.875 267 12516.40 41.77 55314.28 88888.00 2007-09-24 19:45:32.000 267 12516.40 41.75 55314.30 88888.00 2007-09-24 19:45:32.125 267 12516.35 41.80 55314.30 88888.00 2007-09-24 19:45:32.250 267 12516.23 41.85 55314.30 88888.00 2007-09-24 19:45:32.375 267 12516.17 41.80 55314.30 88888.00 2007-09-24 19:45:32.500 267 12516.23 41.80 55314.30 88888.00 2007-09-24 19:45:32.625 267 12516.25 41.83 55314.30 88888.00 2007-09-24 19:45:32.750 267 12516.20 41.83 55314.35 88888.00 2007-09-24 19:45:32.875 267 12516.15 41.83 55314.35 88888.00 2007-09-24 19:45:33.000 267 12516.20 41.85 55314.38 88888.00 2007-09-24 19:45:33.125 267 12516.17 41.88 55314.40 88888.00 2007-09-24 19:45:33.250 267 12516.08 41.85 55314.38 88888.00 2007-09-24 19:45:33.375 267 12516.10 41.83 55314.32 88888.00 2007-09-24 19:45:33.500 267 12516.15 41.77 55314.30 88888.00 2007-09-24 19:45:33.625 267 12516.12 41.88 55314.35 88888.00 2007-09-24 19:45:33.750 267 12516.00 41.88 55314.32 88888.00 2007-09-24 19:45:33.875 267 12515.98 41.80 55314.32 88888.00 2007-09-24 19:45:34.000 267 12516.05 41.85 55314.32 88888.00 2007-09-24 19:45:34.125 267 12516.05 41.90 55314.35 88888.00 2007-09-24 19:45:34.250 267 12516.00 41.85 55314.32 88888.00 2007-09-24 19:45:34.375 267 12516.00 41.85 55314.35 88888.00 2007-09-24 19:45:34.500 267 12515.98 41.85 55314.38 88888.00 2007-09-24 19:45:34.625 267 12515.95 41.88 55314.40 88888.00 2007-09-24 19:45:34.750 267 12515.85 41.85 55314.40 88888.00 2007-09-24 19:45:34.875 267 12515.85 41.85 55314.40 88888.00 2007-09-24 19:45:35.000 267 12515.88 41.85 55314.35 88888.00 2007-09-24 19:45:35.125 267 12515.85 41.90 55314.35 88888.00 2007-09-24 19:45:35.250 267 12515.75 41.83 55314.35 88888.00 2007-09-24 19:45:35.375 267 12515.70 41.83 55314.40 88888.00 2007-09-24 19:45:35.500 267 12515.67 41.83 55314.43 88888.00 2007-09-24 19:45:35.625 267 12515.65 41.88 55314.43 88888.00 2007-09-24 19:45:35.750 267 12515.62 41.83 55314.38 88888.00 2007-09-24 19:45:35.875 267 12515.58 41.85 55314.35 88888.00 2007-09-24 19:45:36.000 267 12515.62 41.85 55314.35 88888.00 2007-09-24 19:45:36.125 267 12515.67 41.90 55314.38 88888.00 2007-09-24 19:45:36.250 267 12515.65 41.88 55314.40 88888.00 2007-09-24 19:45:36.375 267 12515.65 41.85 55314.38 88888.00 2007-09-24 19:45:36.500 267 12515.55 41.85 55314.40 88888.00 2007-09-24 19:45:36.625 267 12515.50 41.85 55314.40 88888.00 2007-09-24 19:45:36.750 267 12515.52 41.85 55314.40 88888.00 2007-09-24 19:45:36.875 267 12515.48 41.80 55314.38 88888.00 2007-09-24 19:45:37.000 267 12515.52 41.77 55314.35 88888.00 2007-09-24 19:45:37.125 267 12515.58 41.80 55314.38 88888.00 2007-09-24 19:45:37.250 267 12515.55 41.77 55314.40 88888.00 2007-09-24 19:45:37.375 267 12515.55 41.75 55314.38 88888.00 2007-09-24 19:45:37.500 267 12515.58 41.77 55314.38 88888.00 2007-09-24 19:45:37.625 267 12515.55 41.85 55314.38 88888.00 2007-09-24 19:45:37.750 267 12515.50 41.85 55314.38 88888.00 2007-09-24 19:45:37.875 267 12515.50 41.80 55314.38 88888.00 2007-09-24 19:45:38.000 267 12515.50 41.83 55314.38 88888.00 2007-09-24 19:45:38.125 267 12515.50 41.83 55314.40 88888.00 2007-09-24 19:45:38.250 267 12515.45 41.73 55314.40 88888.00 2007-09-24 19:45:38.375 267 12515.40 41.70 55314.38 88888.00 2007-09-24 19:45:38.500 267 12515.40 41.73 55314.40 88888.00 2007-09-24 19:45:38.625 267 12515.40 41.70 55314.40 88888.00 2007-09-24 19:45:38.750 267 12515.33 41.67 55314.38 88888.00 2007-09-24 19:45:38.875 267 12515.40 41.70 55314.38 88888.00 2007-09-24 19:45:39.000 267 12515.40 41.65 55314.38 88888.00 2007-09-24 19:45:39.125 267 12515.35 41.65 55314.40 88888.00 2007-09-24 19:45:39.250 267 12515.30 41.73 55314.43 88888.00 2007-09-24 19:45:39.375 267 12515.35 41.70 55314.43 88888.00 2007-09-24 19:45:39.500 267 12515.30 41.67 55314.43 88888.00 2007-09-24 19:45:39.625 267 12515.27 41.73 55314.43 88888.00 2007-09-24 19:45:39.750 267 12515.33 41.73 55314.43 88888.00 2007-09-24 19:45:39.875 267 12515.38 41.67 55314.45 88888.00 2007-09-24 19:45:40.000 267 12515.33 41.70 55314.40 88888.00 2007-09-24 19:45:40.125 267 12515.27 41.70 55314.43 88888.00 2007-09-24 19:45:40.250 267 12515.20 41.60 55314.43 88888.00 2007-09-24 19:45:40.375 267 12515.23 41.60 55314.40 88888.00 2007-09-24 19:45:40.500 267 12515.25 41.58 55314.43 88888.00 2007-09-24 19:45:40.625 267 12515.25 41.62 55314.43 88888.00 2007-09-24 19:45:40.750 267 12515.23 41.62 55314.45 88888.00 2007-09-24 19:45:40.875 267 12515.23 41.65 55314.47 88888.00 2007-09-24 19:45:41.000 267 12515.23 41.62 55314.43 88888.00 2007-09-24 19:45:41.125 267 12515.30 41.62 55314.43 88888.00 2007-09-24 19:45:41.250 267 12515.23 41.62 55314.40 88888.00 2007-09-24 19:45:41.375 267 12515.20 41.62 55314.40 88888.00 2007-09-24 19:45:41.500 267 12515.20 41.60 55314.40 88888.00 2007-09-24 19:45:41.625 267 12515.23 41.52 55314.38 88888.00 2007-09-24 19:45:41.750 267 12515.27 41.55 55314.40 88888.00 2007-09-24 19:45:41.875 267 12515.33 41.58 55314.40 88888.00 2007-09-24 19:45:42.000 267 12515.30 41.55 55314.40 88888.00 2007-09-24 19:45:42.125 267 12515.30 41.52 55314.40 88888.00 2007-09-24 19:45:42.250 267 12515.25 41.50 55314.38 88888.00 2007-09-24 19:45:42.375 267 12515.27 41.55 55314.38 88888.00 2007-09-24 19:45:42.500 267 12515.27 41.58 55314.38 88888.00 2007-09-24 19:45:42.625 267 12515.23 41.55 55314.38 88888.00 2007-09-24 19:45:42.750 267 12515.23 41.55 55314.38 88888.00 2007-09-24 19:45:42.875 267 12515.20 41.58 55314.38 88888.00 2007-09-24 19:45:43.000 267 12515.17 41.48 55314.38 88888.00 2007-09-24 19:45:43.125 267 12515.20 41.45 55314.40 88888.00 2007-09-24 19:45:43.250 267 12515.17 41.45 55314.40 88888.00 2007-09-24 19:45:43.375 267 12515.17 41.48 55314.43 88888.00 2007-09-24 19:45:43.500 267 12515.17 41.48 55314.40 88888.00 2007-09-24 19:45:43.625 267 12515.25 41.48 55314.40 88888.00 2007-09-24 19:45:43.750 267 12515.25 41.50 55314.38 88888.00 2007-09-24 19:45:43.875 267 12515.20 41.48 55314.40 88888.00 2007-09-24 19:45:44.000 267 12515.20 41.50 55314.40 88888.00 2007-09-24 19:45:44.125 267 12515.23 41.50 55314.40 88888.00 2007-09-24 19:45:44.250 267 12515.17 41.48 55314.40 88888.00 2007-09-24 19:45:44.375 267 12515.12 41.38 55314.40 88888.00 2007-09-24 19:45:44.500 267 12515.08 41.30 55314.38 88888.00 2007-09-24 19:45:44.625 267 12515.10 41.35 55314.40 88888.00 2007-09-24 19:45:44.750 267 12515.12 41.38 55314.43 88888.00 2007-09-24 19:45:44.875 267 12515.12 41.40 55314.43 88888.00 2007-09-24 19:45:45.000 267 12515.02 41.33 55314.40 88888.00 2007-09-24 19:45:45.125 267 12515.08 41.33 55314.38 88888.00 2007-09-24 19:45:45.250 267 12515.02 41.27 55314.38 88888.00 2007-09-24 19:45:45.375 267 12515.05 41.25 55314.35 88888.00 2007-09-24 19:45:45.500 267 12515.10 41.27 55314.38 88888.00 2007-09-24 19:45:45.625 267 12515.17 41.30 55314.38 88888.00 2007-09-24 19:45:45.750 267 12515.20 41.27 55314.38 88888.00 2007-09-24 19:45:45.875 267 12515.23 41.33 55314.40 88888.00 2007-09-24 19:45:46.000 267 12515.33 41.33 55314.38 88888.00 2007-09-24 19:45:46.125 267 12515.27 41.30 55314.40 88888.00 2007-09-24 19:45:46.250 267 12515.20 41.23 55314.38 88888.00 2007-09-24 19:45:46.375 267 12515.20 41.23 55314.35 88888.00 2007-09-24 19:45:46.500 267 12515.20 41.33 55314.38 88888.00 2007-09-24 19:45:46.625 267 12515.23 41.33 55314.38 88888.00 2007-09-24 19:45:46.750 267 12515.17 41.27 55314.38 88888.00 2007-09-24 19:45:46.875 267 12515.08 41.23 55314.38 88888.00 2007-09-24 19:45:47.000 267 12515.05 41.17 55314.35 88888.00 2007-09-24 19:45:47.125 267 12515.05 41.17 55314.32 88888.00 2007-09-24 19:45:47.250 267 12515.05 41.27 55314.38 88888.00 2007-09-24 19:45:47.375 267 12515.12 41.33 55314.38 88888.00 2007-09-24 19:45:47.500 267 12515.10 41.25 55314.35 88888.00 2007-09-24 19:45:47.625 267 12515.10 41.17 55314.38 88888.00 2007-09-24 19:45:47.750 267 12515.12 41.17 55314.35 88888.00 2007-09-24 19:45:47.875 267 12515.08 41.23 55314.35 88888.00 2007-09-24 19:45:48.000 267 12515.12 41.23 55314.35 88888.00 2007-09-24 19:45:48.125 267 12515.10 41.20 55314.38 88888.00 2007-09-24 19:45:48.250 267 12515.08 41.23 55314.38 88888.00 2007-09-24 19:45:48.375 267 12515.12 41.23 55314.38 88888.00 2007-09-24 19:45:48.500 267 12515.10 41.25 55314.35 88888.00 2007-09-24 19:45:48.625 267 12515.10 41.23 55314.35 88888.00 2007-09-24 19:45:48.750 267 12515.08 41.15 55314.32 88888.00 2007-09-24 19:45:48.875 267 12515.02 41.17 55314.32 88888.00 2007-09-24 19:45:49.000 267 12515.02 41.17 55314.32 88888.00 2007-09-24 19:45:49.125 267 12515.05 41.12 55314.35 88888.00 2007-09-24 19:45:49.250 267 12514.98 41.12 55314.35 88888.00 2007-09-24 19:45:49.375 267 12514.98 41.12 55314.32 88888.00 2007-09-24 19:45:49.500 267 12514.98 41.10 55314.35 88888.00 2007-09-24 19:45:49.625 267 12515.05 41.12 55314.35 88888.00 2007-09-24 19:45:49.750 267 12515.10 41.15 55314.38 88888.00 2007-09-24 19:45:49.875 267 12515.10 41.17 55314.38 88888.00 2007-09-24 19:45:50.000 267 12515.05 41.12 55314.32 88888.00 2007-09-24 19:45:50.125 267 12515.05 41.15 55314.35 88888.00 2007-09-24 19:45:50.250 267 12514.98 41.20 55314.35 88888.00 2007-09-24 19:45:50.375 267 12514.95 41.17 55314.35 88888.00 2007-09-24 19:45:50.500 267 12514.98 41.12 55314.32 88888.00 2007-09-24 19:45:50.625 267 12515.02 41.05 55314.30 88888.00 2007-09-24 19:45:50.750 267 12514.98 41.08 55314.32 88888.00 2007-09-24 19:45:50.875 267 12514.95 41.12 55314.35 88888.00 2007-09-24 19:45:51.000 267 12514.92 41.15 55314.32 88888.00 2007-09-24 19:45:51.125 267 12514.92 41.17 55314.32 88888.00 2007-09-24 19:45:51.250 267 12514.92 41.15 55314.38 88888.00 2007-09-24 19:45:51.375 267 12514.95 41.15 55314.35 88888.00 2007-09-24 19:45:51.500 267 12515.00 41.15 55314.35 88888.00 2007-09-24 19:45:51.625 267 12514.95 41.15 55314.38 88888.00 2007-09-24 19:45:51.750 267 12514.85 41.15 55314.35 88888.00 2007-09-24 19:45:51.875 267 12514.88 41.17 55314.35 88888.00 2007-09-24 19:45:52.000 267 12514.85 41.15 55314.35 88888.00 2007-09-24 19:45:52.125 267 12514.85 41.10 55314.38 88888.00 2007-09-24 19:45:52.250 267 12514.90 41.10 55314.40 88888.00 2007-09-24 19:45:52.375 267 12514.95 41.12 55314.40 88888.00 2007-09-24 19:45:52.500 267 12514.88 41.12 55314.35 88888.00 2007-09-24 19:45:52.625 267 12514.83 41.12 55314.30 88888.00 2007-09-24 19:45:52.750 267 12514.85 41.12 55314.35 88888.00 2007-09-24 19:45:52.875 267 12514.88 41.12 55314.35 88888.00 2007-09-24 19:45:53.000 267 12514.90 41.10 55314.35 88888.00 2007-09-24 19:45:53.125 267 12514.98 41.12 55314.35 88888.00 2007-09-24 19:45:53.250 267 12514.88 41.12 55314.32 88888.00 2007-09-24 19:45:53.375 267 12514.88 41.15 55314.35 88888.00 2007-09-24 19:45:53.500 267 12514.90 41.17 55314.35 88888.00 2007-09-24 19:45:53.625 267 12514.85 41.17 55314.32 88888.00 2007-09-24 19:45:53.750 267 12514.83 41.15 55314.32 88888.00 2007-09-24 19:45:53.875 267 12514.88 41.12 55314.35 88888.00 2007-09-24 19:45:54.000 267 12514.92 41.15 55314.35 88888.00 2007-09-24 19:45:54.125 267 12514.90 41.20 55314.35 88888.00 2007-09-24 19:45:54.250 267 12514.83 41.20 55314.38 88888.00 2007-09-24 19:45:54.375 267 12514.73 41.20 55314.35 88888.00 2007-09-24 19:45:54.500 267 12514.70 41.12 55314.32 88888.00 2007-09-24 19:45:54.625 267 12514.73 41.17 55314.35 88888.00 2007-09-24 19:45:54.750 267 12514.77 41.20 55314.38 88888.00 2007-09-24 19:45:54.875 267 12514.75 41.27 55314.40 88888.00 2007-09-24 19:45:55.000 267 12514.77 41.25 55314.38 88888.00 2007-09-24 19:45:55.125 267 12514.73 41.20 55314.40 88888.00 2007-09-24 19:45:55.250 267 12514.62 41.23 55314.40 88888.00 2007-09-24 19:45:55.375 267 12514.58 41.20 55314.38 88888.00 2007-09-24 19:45:55.500 267 12514.58 41.20 55314.38 88888.00 2007-09-24 19:45:55.625 267 12514.60 41.25 55314.43 88888.00 2007-09-24 19:45:55.750 267 12514.60 41.25 55314.43 88888.00 2007-09-24 19:45:55.875 267 12514.50 41.20 55314.38 88888.00 2007-09-24 19:45:56.000 267 12514.45 41.20 55314.38 88888.00 2007-09-24 19:45:56.125 267 12514.48 41.23 55314.43 88888.00 2007-09-24 19:45:56.250 267 12514.55 41.33 55314.43 88888.00 2007-09-24 19:45:56.375 267 12514.60 41.33 55314.43 88888.00 2007-09-24 19:45:56.500 267 12514.52 41.27 55314.40 88888.00 2007-09-24 19:45:56.625 267 12514.50 41.30 55314.40 88888.00 2007-09-24 19:45:56.750 267 12514.50 41.33 55314.40 88888.00 2007-09-24 19:45:56.875 267 12514.48 41.33 55314.43 88888.00 2007-09-24 19:45:57.000 267 12514.48 41.33 55314.43 88888.00 2007-09-24 19:45:57.125 267 12514.48 41.30 55314.43 88888.00 2007-09-24 19:45:57.250 267 12514.38 41.33 55314.40 88888.00 2007-09-24 19:45:57.375 267 12514.38 41.38 55314.43 88888.00 2007-09-24 19:45:57.500 267 12514.35 41.33 55314.43 88888.00 2007-09-24 19:45:57.625 267 12514.33 41.27 55314.45 88888.00 2007-09-24 19:45:57.750 267 12514.27 41.35 55314.43 88888.00 2007-09-24 19:45:57.875 267 12514.17 41.35 55314.43 88888.00 2007-09-24 19:45:58.000 267 12514.17 41.35 55314.43 88888.00 2007-09-24 19:45:58.125 267 12514.30 41.42 55314.45 88888.00 2007-09-24 19:45:58.250 267 12514.23 41.40 55314.43 88888.00 2007-09-24 19:45:58.375 267 12514.17 41.40 55314.43 88888.00 2007-09-24 19:45:58.500 267 12514.10 41.40 55314.43 88888.00 2007-09-24 19:45:58.625 267 12514.10 41.48 55314.45 88888.00 2007-09-24 19:45:58.750 267 12514.02 41.42 55314.50 88888.00 2007-09-24 19:45:58.875 267 12514.00 41.45 55314.53 88888.00 2007-09-24 19:45:59.000 267 12514.05 41.52 55314.53 88888.00 2007-09-24 19:45:59.125 267 12514.08 41.52 55314.50 88888.00 2007-09-24 19:45:59.250 267 12514.05 41.45 55314.53 88888.00 2007-09-24 19:45:59.375 267 12514.10 41.50 55314.50 88888.00 2007-09-24 19:45:59.500 267 12514.00 41.60 55314.50 88888.00 2007-09-24 19:45:59.625 267 12513.90 41.58 55314.47 88888.00 2007-09-24 19:45:59.750 267 12513.90 41.52 55314.47 88888.00 2007-09-24 19:45:59.875 267 12513.90 41.50 55314.45 88888.00 2007-09-24 19:46:00.000 267 12513.90 41.52 55314.45 88888.00 2007-09-24 19:46:00.125 267 12513.85 41.55 55314.45 88888.00 2007-09-24 19:46:00.250 267 12513.77 41.55 55314.45 88888.00 2007-09-24 19:46:00.375 267 12513.80 41.58 55314.50 88888.00 2007-09-24 19:46:00.500 267 12513.83 41.60 55314.45 88888.00 2007-09-24 19:46:00.625 267 12513.80 41.60 55314.45 88888.00 2007-09-24 19:46:00.750 267 12513.77 41.62 55314.47 88888.00 2007-09-24 19:46:00.875 267 12513.80 41.67 55314.45 88888.00 2007-09-24 19:46:01.000 267 12513.75 41.60 55314.45 88888.00 2007-09-24 19:46:01.125 267 12513.70 41.65 55314.55 88888.00 2007-09-24 19:46:01.250 267 12513.67 41.67 55314.55 88888.00 2007-09-24 19:46:01.375 267 12513.65 41.67 55314.50 88888.00 2007-09-24 19:46:01.500 267 12513.58 41.65 55314.47 88888.00 2007-09-24 19:46:01.625 267 12513.58 41.67 55314.53 88888.00 2007-09-24 19:46:01.750 267 12513.62 41.73 55314.55 88888.00 2007-09-24 19:46:01.875 267 12513.70 41.73 55314.57 88888.00 2007-09-24 19:46:02.000 267 12513.60 41.73 55314.55 88888.00 2007-09-24 19:46:02.125 267 12513.60 41.73 55314.55 88888.00 2007-09-24 19:46:02.250 267 12513.58 41.65 55314.53 88888.00 2007-09-24 19:46:02.375 267 12513.58 41.67 55314.53 88888.00 2007-09-24 19:46:02.500 267 12513.58 41.73 55314.53 88888.00 2007-09-24 19:46:02.625 267 12513.50 41.73 55314.53 88888.00 2007-09-24 19:46:02.750 267 12513.42 41.80 55314.53 88888.00 2007-09-24 19:46:02.875 267 12513.38 41.77 55314.53 88888.00 2007-09-24 19:46:03.000 267 12513.38 41.77 55314.55 88888.00 2007-09-24 19:46:03.125 267 12513.33 41.80 55314.55 88888.00 2007-09-24 19:46:03.250 267 12513.25 41.80 55314.60 88888.00 2007-09-24 19:46:03.375 267 12513.33 41.85 55314.57 88888.00 2007-09-24 19:46:03.500 267 12513.30 41.83 55314.55 88888.00 2007-09-24 19:46:03.625 267 12513.20 41.77 55314.57 88888.00 2007-09-24 19:46:03.750 267 12513.15 41.83 55314.53 88888.00 2007-09-24 19:46:03.875 267 12513.15 41.85 55314.55 88888.00 2007-09-24 19:46:04.000 267 12513.12 41.83 55314.53 88888.00 2007-09-24 19:46:04.125 267 12513.10 41.83 55314.55 88888.00 2007-09-24 19:46:04.250 267 12513.05 41.83 55314.57 88888.00 2007-09-24 19:46:04.375 267 12513.02 41.85 55314.55 88888.00 2007-09-24 19:46:04.500 267 12512.98 41.85 55314.55 88888.00 2007-09-24 19:46:04.625 267 12512.95 41.83 55314.57 88888.00 2007-09-24 19:46:04.750 267 12512.95 41.88 55314.60 88888.00 2007-09-24 19:46:04.875 267 12512.92 41.92 55314.57 88888.00 2007-09-24 19:46:05.000 267 12512.90 41.88 55314.55 88888.00 2007-09-24 19:46:05.125 267 12512.92 41.90 55314.57 88888.00 2007-09-24 19:46:05.250 267 12512.90 41.90 55314.60 88888.00 2007-09-24 19:46:05.375 267 12512.95 41.95 55314.62 88888.00 2007-09-24 19:46:05.500 267 12512.92 42.00 55314.60 88888.00 2007-09-24 19:46:05.625 267 12512.90 42.02 55314.60 88888.00 2007-09-24 19:46:05.750 267 12512.80 42.02 55314.60 88888.00 2007-09-24 19:46:05.875 267 12512.77 41.95 55314.62 88888.00 2007-09-24 19:46:06.000 267 12512.77 41.92 55314.60 88888.00 2007-09-24 19:46:06.125 267 12512.75 42.00 55314.57 88888.00 2007-09-24 19:46:06.250 267 12512.67 41.95 55314.57 88888.00 2007-09-24 19:46:06.375 267 12512.65 42.00 55314.60 88888.00 2007-09-24 19:46:06.500 267 12512.67 42.02 55314.62 88888.00 2007-09-24 19:46:06.625 267 12512.65 42.00 55314.57 88888.00 2007-09-24 19:46:06.750 267 12512.60 42.00 55314.55 88888.00 2007-09-24 19:46:06.875 267 12512.62 42.02 55314.57 88888.00 2007-09-24 19:46:07.000 267 12512.58 41.98 55314.57 88888.00 2007-09-24 19:46:07.125 267 12512.55 42.02 55314.60 88888.00 2007-09-24 19:46:07.250 267 12512.58 42.00 55314.60 88888.00 2007-09-24 19:46:07.375 267 12512.62 41.98 55314.60 88888.00 2007-09-24 19:46:07.500 267 12512.60 42.02 55314.60 88888.00 2007-09-24 19:46:07.625 267 12512.58 42.08 55314.60 88888.00 2007-09-24 19:46:07.750 267 12512.60 42.05 55314.62 88888.00 2007-09-24 19:46:07.875 267 12512.58 42.02 55314.60 88888.00 2007-09-24 19:46:08.000 267 12512.48 42.02 55314.60 88888.00 2007-09-24 19:46:08.125 267 12512.42 42.05 55314.62 88888.00 2007-09-24 19:46:08.250 267 12512.35 42.05 55314.60 88888.00 2007-09-24 19:46:08.375 267 12512.35 42.10 55314.60 88888.00 2007-09-24 19:46:08.500 267 12512.35 42.10 55314.60 88888.00 2007-09-24 19:46:08.625 267 12512.38 42.12 55314.57 88888.00 2007-09-24 19:46:08.750 267 12512.38 42.10 55314.55 88888.00 2007-09-24 19:46:08.875 267 12512.35 42.10 55314.55 88888.00 2007-09-24 19:46:09.000 267 12512.35 42.10 55314.55 88888.00 2007-09-24 19:46:09.125 267 12512.33 42.12 55314.53 88888.00 2007-09-24 19:46:09.250 267 12512.33 42.10 55314.55 88888.00 2007-09-24 19:46:09.375 267 12512.35 42.12 55314.53 88888.00 2007-09-24 19:46:09.500 267 12512.35 42.12 55314.57 88888.00 2007-09-24 19:46:09.625 267 12512.33 42.15 55314.55 88888.00 2007-09-24 19:46:09.750 267 12512.25 42.15 55314.55 88888.00 2007-09-24 19:46:09.875 267 12512.25 42.17 55314.53 88888.00 2007-09-24 19:46:10.000 267 12512.23 42.12 55314.47 88888.00 2007-09-24 19:46:10.125 267 12512.17 42.15 55314.50 88888.00 2007-09-24 19:46:10.250 267 12512.08 42.05 55314.50 88888.00 2007-09-24 19:46:10.375 267 12512.17 42.05 55314.50 88888.00 2007-09-24 19:46:10.500 267 12512.17 42.05 55314.50 88888.00 2007-09-24 19:46:10.625 267 12512.15 42.05 55314.50 88888.00 2007-09-24 19:46:10.750 267 12512.05 42.08 55314.47 88888.00 2007-09-24 19:46:10.875 267 12512.08 42.10 55314.53 88888.00 2007-09-24 19:46:11.000 267 12512.10 42.12 55314.50 88888.00 2007-09-24 19:46:11.125 267 12512.12 42.12 55314.50 88888.00 2007-09-24 19:46:11.250 267 12512.15 42.15 55314.53 88888.00 2007-09-24 19:46:11.375 267 12512.20 42.15 55314.50 88888.00 2007-09-24 19:46:11.500 267 12512.20 42.10 55314.47 88888.00 2007-09-24 19:46:11.625 267 12512.17 42.08 55314.45 88888.00 2007-09-24 19:46:11.750 267 12512.17 42.08 55314.45 88888.00 2007-09-24 19:46:11.875 267 12512.20 42.12 55314.50 88888.00 2007-09-24 19:46:12.000 267 12512.17 42.08 55314.45 88888.00 2007-09-24 19:46:12.125 267 12512.12 42.08 55314.45 88888.00 2007-09-24 19:46:12.250 267 12512.08 42.10 55314.45 88888.00 2007-09-24 19:46:12.375 267 12512.02 42.10 55314.47 88888.00 2007-09-24 19:46:12.500 267 12512.00 42.12 55314.50 88888.00 2007-09-24 19:46:12.625 267 12511.98 42.12 55314.50 88888.00 2007-09-24 19:46:12.750 267 12511.95 42.08 55314.45 88888.00 2007-09-24 19:46:12.875 267 12511.98 42.02 55314.47 88888.00 2007-09-24 19:46:13.000 267 12511.98 42.05 55314.47 88888.00 2007-09-24 19:46:13.125 267 12512.00 42.12 55314.50 88888.00 2007-09-24 19:46:13.250 267 12511.98 42.10 55314.53 88888.00 2007-09-24 19:46:13.375 267 12511.92 42.08 55314.47 88888.00 2007-09-24 19:46:13.500 267 12511.88 42.02 55314.47 88888.00 2007-09-24 19:46:13.625 267 12511.95 42.10 55314.45 88888.00 2007-09-24 19:46:13.750 267 12511.95 42.12 55314.45 88888.00 2007-09-24 19:46:13.875 267 12511.90 42.12 55314.43 88888.00 2007-09-24 19:46:14.000 267 12511.85 42.08 55314.43 88888.00 2007-09-24 19:46:14.125 267 12511.83 42.08 55314.43 88888.00 2007-09-24 19:46:14.250 267 12511.80 42.02 55314.45 88888.00 2007-09-24 19:46:14.375 267 12511.83 42.02 55314.43 88888.00 2007-09-24 19:46:14.500 267 12511.88 42.08 55314.45 88888.00 2007-09-24 19:46:14.625 267 12511.88 42.08 55314.45 88888.00 2007-09-24 19:46:14.750 267 12511.85 42.05 55314.40 88888.00 2007-09-24 19:46:14.875 267 12511.85 42.05 55314.38 88888.00 2007-09-24 19:46:15.000 267 12511.88 42.08 55314.40 88888.00 2007-09-24 19:46:15.125 267 12511.83 42.05 55314.40 88888.00 2007-09-24 19:46:15.250 267 12511.73 42.08 55314.40 88888.00 2007-09-24 19:46:15.375 267 12511.73 42.05 55314.38 88888.00 2007-09-24 19:46:15.500 267 12511.67 42.05 55314.38 88888.00 2007-09-24 19:46:15.625 267 12511.73 42.08 55314.38 88888.00 2007-09-24 19:46:15.750 267 12511.73 42.00 55314.38 88888.00 2007-09-24 19:46:15.875 267 12511.77 42.00 55314.40 88888.00 2007-09-24 19:46:16.000 267 12511.83 42.02 55314.43 88888.00 2007-09-24 19:46:16.125 267 12511.80 42.02 55314.40 88888.00 2007-09-24 19:46:16.250 267 12511.75 42.05 55314.38 88888.00 2007-09-24 19:46:16.375 267 12511.83 42.08 55314.35 88888.00 2007-09-24 19:46:16.500 267 12511.85 42.10 55314.38 88888.00 2007-09-24 19:46:16.625 267 12511.85 42.02 55314.38 88888.00 2007-09-24 19:46:16.750 267 12511.77 41.95 55314.38 88888.00 2007-09-24 19:46:16.875 267 12511.77 41.92 55314.38 88888.00 2007-09-24 19:46:17.000 267 12511.77 41.98 55314.35 88888.00 2007-09-24 19:46:17.125 267 12511.75 42.00 55314.35 88888.00 2007-09-24 19:46:17.250 267 12511.70 41.98 55314.35 88888.00 2007-09-24 19:46:17.375 267 12511.73 42.02 55314.35 88888.00 2007-09-24 19:46:17.500 267 12511.80 42.08 55314.35 88888.00 2007-09-24 19:46:17.625 267 12511.80 42.02 55314.32 88888.00 2007-09-24 19:46:17.750 267 12511.75 41.95 55314.25 88888.00 2007-09-24 19:46:17.875 267 12511.73 42.00 55314.28 88888.00 2007-09-24 19:46:18.000 267 12511.77 42.05 55314.25 88888.00 2007-09-24 19:46:18.125 267 12511.75 42.02 55314.22 88888.00 2007-09-24 19:46:18.250 267 12511.60 41.95 55314.18 88888.00 2007-09-24 19:46:18.375 267 12511.58 42.00 55314.20 88888.00 2007-09-24 19:46:18.500 267 12511.62 42.08 55314.25 88888.00 2007-09-24 19:46:18.625 267 12511.62 42.05 55314.25 88888.00 2007-09-24 19:46:18.750 267 12511.60 42.05 55314.25 88888.00 2007-09-24 19:46:18.875 267 12511.55 42.00 55314.20 88888.00 2007-09-24 19:46:19.000 267 12511.55 42.02 55314.20 88888.00 2007-09-24 19:46:19.125 267 12511.52 42.00 55314.18 88888.00 2007-09-24 19:46:19.250 267 12511.48 41.98 55314.20 88888.00 2007-09-24 19:46:19.375 267 12511.58 42.02 55314.20 88888.00 2007-09-24 19:46:19.500 267 12511.62 42.05 55314.22 88888.00 2007-09-24 19:46:19.625 267 12511.60 42.02 55314.20 88888.00 2007-09-24 19:46:19.750 267 12511.50 42.05 55314.20 88888.00 2007-09-24 19:46:19.875 267 12511.50 42.10 55314.20 88888.00 2007-09-24 19:46:20.000 267 12511.52 42.08 55314.18 88888.00 2007-09-24 19:46:20.125 267 12511.55 42.05 55314.18 88888.00 2007-09-24 19:46:20.250 267 12511.50 42.02 55314.18 88888.00 2007-09-24 19:46:20.375 267 12511.48 42.08 55314.18 88888.00 2007-09-24 19:46:20.500 267 12511.48 42.05 55314.18 88888.00 2007-09-24 19:46:20.625 267 12511.52 42.08 55314.18 88888.00 2007-09-24 19:46:20.750 267 12511.52 42.10 55314.20 88888.00 2007-09-24 19:46:20.875 267 12511.58 42.10 55314.18 88888.00 2007-09-24 19:46:21.000 267 12511.58 42.08 55314.10 88888.00 2007-09-24 19:46:21.125 267 12511.55 42.08 55314.15 88888.00 2007-09-24 19:46:21.250 267 12511.45 42.02 55314.12 88888.00 2007-09-24 19:46:21.375 267 12511.48 42.00 55314.15 88888.00 2007-09-24 19:46:21.500 267 12511.48 42.05 55314.15 88888.00 2007-09-24 19:46:21.625 267 12511.52 42.15 55314.12 88888.00 2007-09-24 19:46:21.750 267 12511.48 42.12 55314.12 88888.00 2007-09-24 19:46:21.875 267 12511.42 42.15 55314.12 88888.00 2007-09-24 19:46:22.000 267 12511.40 42.15 55314.10 88888.00 2007-09-24 19:46:22.125 267 12511.42 42.15 55314.12 88888.00 2007-09-24 19:46:22.250 267 12511.45 42.15 55314.12 88888.00 2007-09-24 19:46:22.375 267 12511.45 42.20 55314.10 88888.00 2007-09-24 19:46:22.500 267 12511.38 42.23 55314.10 88888.00 2007-09-24 19:46:22.625 267 12511.35 42.17 55314.07 88888.00 2007-09-24 19:46:22.750 267 12511.40 42.20 55314.07 88888.00 2007-09-24 19:46:22.875 267 12511.40 42.23 55314.10 88888.00 2007-09-24 19:46:23.000 267 12511.35 42.23 55314.07 88888.00 2007-09-24 19:46:23.125 267 12511.30 42.23 55314.07 88888.00 2007-09-24 19:46:23.250 267 12511.30 42.23 55314.03 88888.00 2007-09-24 19:46:23.375 267 12511.30 42.23 55314.00 88888.00 2007-09-24 19:46:23.500 267 12511.35 42.23 55314.00 88888.00 2007-09-24 19:46:23.625 267 12511.35 42.25 55314.00 88888.00 2007-09-24 19:46:23.750 267 12511.38 42.30 55314.00 88888.00 2007-09-24 19:46:23.875 267 12511.35 42.30 55314.00 88888.00 2007-09-24 19:46:24.000 267 12511.27 42.33 55314.03 88888.00 2007-09-24 19:46:24.125 267 12511.27 42.35 55314.00 88888.00 2007-09-24 19:46:24.250 267 12511.30 42.38 55314.00 88888.00 2007-09-24 19:46:24.375 267 12511.30 42.35 55314.00 88888.00 2007-09-24 19:46:24.500 267 12511.27 42.38 55313.97 88888.00 2007-09-24 19:46:24.625 267 12511.25 42.40 55314.00 88888.00 2007-09-24 19:46:24.750 267 12511.25 42.45 55314.00 88888.00 2007-09-24 19:46:24.875 267 12511.33 42.48 55313.97 88888.00 2007-09-24 19:46:25.000 267 12511.35 42.48 55313.97 88888.00 2007-09-24 19:46:25.125 267 12511.27 42.48 55314.00 88888.00 2007-09-24 19:46:25.250 267 12511.20 42.45 55314.00 88888.00 2007-09-24 19:46:25.375 267 12511.25 42.55 55314.00 88888.00 2007-09-24 19:46:25.500 267 12511.25 42.55 55314.03 88888.00 2007-09-24 19:46:25.625 267 12511.20 42.52 55314.00 88888.00 2007-09-24 19:46:25.750 267 12511.23 42.55 55313.97 88888.00 2007-09-24 19:46:25.875 267 12511.17 42.60 55313.95 88888.00 2007-09-24 19:46:26.000 267 12511.15 42.65 55313.95 88888.00 2007-09-24 19:46:26.125 267 12511.15 42.65 55313.97 88888.00 2007-09-24 19:46:26.250 267 12511.05 42.58 55313.93 88888.00 2007-09-24 19:46:26.375 267 12511.10 42.60 55313.93 88888.00 2007-09-24 19:46:26.500 267 12511.12 42.65 55313.95 88888.00 2007-09-24 19:46:26.625 267 12511.15 42.70 55313.95 88888.00 2007-09-24 19:46:26.750 267 12511.15 42.70 55313.95 88888.00 2007-09-24 19:46:26.875 267 12511.15 42.75 55313.95 88888.00 2007-09-24 19:46:27.000 267 12511.17 42.73 55313.93 88888.00 2007-09-24 19:46:27.125 267 12511.12 42.73 55313.93 88888.00 2007-09-24 19:46:27.250 267 12511.10 42.83 55313.93 88888.00 2007-09-24 19:46:27.375 267 12511.15 42.85 55313.95 88888.00 2007-09-24 19:46:27.500 267 12511.12 42.80 55313.93 88888.00 2007-09-24 19:46:27.625 267 12511.12 42.85 55313.93 88888.00 2007-09-24 19:46:27.750 267 12511.15 42.92 55313.93 88888.00 2007-09-24 19:46:27.875 267 12511.05 42.90 55313.90 88888.00 2007-09-24 19:46:28.000 267 12511.00 42.88 55313.85 88888.00 2007-09-24 19:46:28.125 267 12511.10 42.95 55313.90 88888.00 2007-09-24 19:46:28.250 267 12511.08 42.95 55313.90 88888.00 2007-09-24 19:46:28.375 267 12511.05 42.98 55313.93 88888.00 2007-09-24 19:46:28.500 267 12511.02 43.00 55313.93 88888.00 2007-09-24 19:46:28.625 267 12511.02 43.05 55313.90 88888.00 2007-09-24 19:46:28.750 267 12510.98 43.05 55313.88 88888.00 2007-09-24 19:46:28.875 267 12510.95 43.08 55313.88 88888.00 2007-09-24 19:46:29.000 267 12511.00 43.08 55313.85 88888.00 2007-09-24 19:46:29.125 267 12511.00 43.12 55313.85 88888.00 2007-09-24 19:46:29.250 267 12510.95 43.12 55313.85 88888.00 2007-09-24 19:46:29.375 267 12510.90 43.15 55313.85 88888.00 2007-09-24 19:46:29.500 267 12510.92 43.17 55313.88 88888.00 2007-09-24 19:46:29.625 267 12510.88 43.17 55313.85 88888.00 2007-09-24 19:46:29.750 267 12510.85 43.20 55313.85 88888.00 2007-09-24 19:46:29.875 267 12510.88 43.20 55313.80 88888.00 2007-09-24 19:46:30.000 267 12510.95 43.25 55313.78 88888.00 2007-09-24 19:46:30.125 267 12510.90 43.27 55313.82 88888.00 2007-09-24 19:46:30.250 267 12510.85 43.27 55313.80 88888.00 2007-09-24 19:46:30.375 267 12510.85 43.25 55313.80 88888.00 2007-09-24 19:46:30.500 267 12510.88 43.27 55313.82 88888.00 2007-09-24 19:46:30.625 267 12510.88 43.35 55313.80 88888.00 2007-09-24 19:46:30.750 267 12510.83 43.38 55313.82 88888.00 2007-09-24 19:46:30.875 267 12510.85 43.42 55313.82 88888.00 2007-09-24 19:46:31.000 267 12510.80 43.45 55313.80 88888.00 2007-09-24 19:46:31.125 267 12510.80 43.50 55313.80 88888.00 2007-09-24 19:46:31.250 267 12510.77 43.45 55313.80 88888.00 2007-09-24 19:46:31.375 267 12510.77 43.50 55313.78 88888.00 2007-09-24 19:46:31.500 267 12510.83 43.50 55313.75 88888.00 2007-09-24 19:46:31.625 267 12510.80 43.52 55313.78 88888.00 2007-09-24 19:46:31.750 267 12510.83 43.55 55313.78 88888.00 2007-09-24 19:46:31.875 267 12510.85 43.60 55313.75 88888.00 2007-09-24 19:46:32.000 267 12510.83 43.52 55313.75 88888.00 2007-09-24 19:46:32.125 267 12510.90 43.58 55313.80 88888.00 2007-09-24 19:46:32.250 267 12510.90 43.67 55313.80 88888.00 2007-09-24 19:46:32.375 267 12510.88 43.70 55313.78 88888.00 2007-09-24 19:46:32.500 267 12510.77 43.67 55313.75 88888.00 2007-09-24 19:46:32.625 267 12510.80 43.70 55313.72 88888.00 2007-09-24 19:46:32.750 267 12510.85 43.65 55313.72 88888.00 2007-09-24 19:46:32.875 267 12510.83 43.65 55313.78 88888.00 2007-09-24 19:46:33.000 267 12510.77 43.67 55313.75 88888.00 2007-09-24 19:46:33.125 267 12510.70 43.73 55313.75 88888.00 2007-09-24 19:46:33.250 267 12510.67 43.77 55313.75 88888.00 2007-09-24 19:46:33.375 267 12510.77 43.77 55313.72 88888.00 2007-09-24 19:46:33.500 267 12510.80 43.83 55313.72 88888.00 2007-09-24 19:46:33.625 267 12510.83 43.85 55313.72 88888.00 2007-09-24 19:46:33.750 267 12510.83 43.88 55313.75 88888.00 2007-09-24 19:46:33.875 267 12510.83 43.90 55313.72 88888.00 2007-09-24 19:46:34.000 267 12510.80 43.90 55313.70 88888.00 2007-09-24 19:46:34.125 267 12510.73 43.85 55313.72 88888.00 2007-09-24 19:46:34.250 267 12510.62 43.85 55313.75 88888.00 2007-09-24 19:46:34.375 267 12510.70 43.95 55313.75 88888.00 2007-09-24 19:46:34.500 267 12510.77 44.02 55313.75 88888.00 2007-09-24 19:46:34.625 267 12510.65 43.98 55313.72 88888.00 2007-09-24 19:46:34.750 267 12510.65 43.92 55313.68 88888.00 2007-09-24 19:46:34.875 267 12510.70 43.92 55313.65 88888.00 2007-09-24 19:46:35.000 267 12510.65 43.98 55313.65 88888.00 2007-09-24 19:46:35.125 267 12510.65 43.98 55313.68 88888.00 2007-09-24 19:46:35.250 267 12510.65 43.98 55313.68 88888.00 2007-09-24 19:46:35.375 267 12510.67 44.02 55313.68 88888.00 2007-09-24 19:46:35.500 267 12510.58 44.02 55313.70 88888.00 2007-09-24 19:46:35.625 267 12510.52 44.02 55313.68 88888.00 2007-09-24 19:46:35.750 267 12510.55 44.10 55313.68 88888.00 2007-09-24 19:46:35.875 267 12510.58 44.10 55313.65 88888.00 2007-09-24 19:46:36.000 267 12510.60 44.10 55313.65 88888.00 2007-09-24 19:46:36.125 267 12510.60 44.12 55313.65 88888.00 2007-09-24 19:46:36.250 267 12510.58 44.10 55313.62 88888.00 2007-09-24 19:46:36.375 267 12510.58 44.12 55313.60 88888.00 2007-09-24 19:46:36.500 267 12510.58 44.12 55313.62 88888.00 2007-09-24 19:46:36.625 267 12510.52 44.12 55313.62 88888.00 2007-09-24 19:46:36.750 267 12510.48 44.15 55313.62 88888.00 2007-09-24 19:46:36.875 267 12510.40 44.15 55313.60 88888.00 2007-09-24 19:46:37.000 267 12510.42 44.12 55313.60 88888.00 2007-09-24 19:46:37.125 267 12510.38 44.10 55313.57 88888.00 2007-09-24 19:46:37.250 267 12510.40 44.17 55313.60 88888.00 2007-09-24 19:46:37.375 267 12510.42 44.23 55313.60 88888.00 2007-09-24 19:46:37.500 267 12510.45 44.20 55313.60 88888.00 2007-09-24 19:46:37.625 267 12510.50 44.30 55313.60 88888.00 2007-09-24 19:46:37.750 267 12510.52 44.33 55313.65 88888.00 2007-09-24 19:46:37.875 267 12510.48 44.30 55313.60 88888.00 2007-09-24 19:46:38.000 267 12510.42 44.27 55313.57 88888.00 2007-09-24 19:46:38.125 267 12510.42 44.25 55313.57 88888.00 2007-09-24 19:46:38.250 267 12510.35 44.23 55313.57 88888.00 2007-09-24 19:46:38.375 267 12510.33 44.30 55313.57 88888.00 2007-09-24 19:46:38.500 267 12510.30 44.27 55313.55 88888.00 2007-09-24 19:46:38.625 267 12510.30 44.33 55313.57 88888.00 2007-09-24 19:46:38.750 267 12510.30 44.30 55313.55 88888.00 2007-09-24 19:46:38.875 267 12510.33 44.33 55313.55 88888.00 2007-09-24 19:46:39.000 267 12510.27 44.33 55313.57 88888.00 2007-09-24 19:46:39.125 267 12510.27 44.30 55313.60 88888.00 2007-09-24 19:46:39.250 267 12510.30 44.30 55313.60 88888.00 2007-09-24 19:46:39.375 267 12510.33 44.33 55313.55 88888.00 2007-09-24 19:46:39.500 267 12510.30 44.27 55313.50 88888.00 2007-09-24 19:46:39.625 267 12510.20 44.30 55313.53 88888.00 2007-09-24 19:46:39.750 267 12510.15 44.27 55313.53 88888.00 2007-09-24 19:46:39.875 267 12510.17 44.27 55313.55 88888.00 2007-09-24 19:46:40.000 267 12510.17 44.35 55313.55 88888.00 2007-09-24 19:46:40.125 267 12510.12 44.33 55313.53 88888.00 2007-09-24 19:46:40.250 267 12510.08 44.20 55313.50 88888.00 2007-09-24 19:46:40.375 267 12510.20 44.27 55313.53 88888.00 2007-09-24 19:46:40.500 267 12510.20 44.35 55313.50 88888.00 2007-09-24 19:46:40.625 267 12510.10 44.27 55313.47 88888.00 2007-09-24 19:46:40.750 267 12510.08 44.30 55313.47 88888.00 2007-09-24 19:46:40.875 267 12510.10 44.33 55313.50 88888.00 2007-09-24 19:46:41.000 267 12510.05 44.30 55313.53 88888.00 2007-09-24 19:46:41.125 267 12510.10 44.33 55313.55 88888.00 2007-09-24 19:46:41.250 267 12510.12 44.33 55313.53 88888.00 2007-09-24 19:46:41.375 267 12510.08 44.30 55313.50 88888.00 2007-09-24 19:46:41.500 267 12510.05 44.23 55313.50 88888.00 2007-09-24 19:46:41.625 267 12510.12 44.25 55313.50 88888.00 2007-09-24 19:46:41.750 267 12510.15 44.27 55313.47 88888.00 2007-09-24 19:46:41.875 267 12510.08 44.25 55313.47 88888.00 2007-09-24 19:46:42.000 267 12510.05 44.25 55313.47 88888.00 2007-09-24 19:46:42.125 267 12510.02 44.27 55313.53 88888.00 2007-09-24 19:46:42.250 267 12510.00 44.30 55313.55 88888.00 2007-09-24 19:46:42.375 267 12510.02 44.30 55313.50 88888.00 2007-09-24 19:46:42.500 267 12509.90 44.20 55313.47 88888.00 2007-09-24 19:46:42.625 267 12509.88 44.10 55313.47 88888.00 2007-09-24 19:46:42.750 267 12509.90 44.12 55313.50 88888.00 2007-09-24 19:46:42.875 267 12509.90 44.20 55313.53 88888.00 2007-09-24 19:46:43.000 267 12509.98 44.25 55313.53 88888.00 2007-09-24 19:46:43.125 267 12510.00 44.17 55313.53 88888.00 2007-09-24 19:46:43.250 267 12509.90 44.05 55313.43 88888.00 2007-09-24 19:46:43.375 267 12509.98 44.08 55313.40 88888.00 2007-09-24 19:46:43.500 267 12510.00 44.10 55313.40 88888.00 2007-09-24 19:46:43.625 267 12509.95 44.10 55313.43 88888.00 2007-09-24 19:46:43.750 267 12509.85 44.10 55313.43 88888.00 2007-09-24 19:46:43.875 267 12509.77 44.05 55313.43 88888.00 2007-09-24 19:46:44.000 267 12509.83 44.00 55313.40 88888.00 2007-09-24 19:46:44.125 267 12509.85 44.02 55313.40 88888.00 2007-09-24 19:46:44.250 267 12509.73 44.02 55313.40 88888.00 2007-09-24 19:46:44.375 267 12509.75 44.00 55313.40 88888.00 2007-09-24 19:46:44.500 267 12509.75 43.98 55313.40 88888.00 2007-09-24 19:46:44.625 267 12509.77 43.98 55313.40 88888.00 2007-09-24 19:46:44.750 267 12509.80 44.02 55313.45 88888.00 2007-09-24 19:46:44.875 267 12509.80 44.02 55313.43 88888.00 2007-09-24 19:46:45.000 267 12509.77 43.95 55313.40 88888.00 2007-09-24 19:46:45.125 267 12509.77 43.90 55313.40 88888.00 2007-09-24 19:46:45.250 267 12509.80 43.92 55313.43 88888.00 2007-09-24 19:46:45.375 267 12509.80 43.92 55313.40 88888.00 2007-09-24 19:46:45.500 267 12509.75 43.88 55313.43 88888.00 2007-09-24 19:46:45.625 267 12509.75 43.83 55313.43 88888.00 2007-09-24 19:46:45.750 267 12509.77 43.85 55313.40 88888.00 2007-09-24 19:46:45.875 267 12509.80 43.85 55313.38 88888.00 2007-09-24 19:46:46.000 267 12509.80 43.80 55313.38 88888.00 2007-09-24 19:46:46.125 267 12509.80 43.73 55313.38 88888.00 2007-09-24 19:46:46.250 267 12509.77 43.75 55313.40 88888.00 2007-09-24 19:46:46.375 267 12509.77 43.73 55313.35 88888.00 2007-09-24 19:46:46.500 267 12509.65 43.67 55313.35 88888.00 2007-09-24 19:46:46.625 267 12509.70 43.65 55313.38 88888.00 2007-09-24 19:46:46.750 267 12509.73 43.65 55313.38 88888.00 2007-09-24 19:46:46.875 267 12509.75 43.62 55313.35 88888.00 2007-09-24 19:46:47.000 267 12509.75 43.58 55313.35 88888.00 2007-09-24 19:46:47.125 267 12509.65 43.52 55313.35 88888.00 2007-09-24 19:46:47.250 267 12509.60 43.50 55313.32 88888.00 2007-09-24 19:46:47.375 267 12509.73 43.52 55313.35 88888.00 2007-09-24 19:46:47.500 267 12509.67 43.50 55313.38 88888.00 2007-09-24 19:46:47.625 267 12509.62 43.45 55313.32 88888.00 2007-09-24 19:46:47.750 267 12509.62 43.42 55313.32 88888.00 2007-09-24 19:46:47.875 267 12509.62 43.35 55313.32 88888.00 2007-09-24 19:46:48.000 267 12509.60 43.30 55313.28 88888.00 2007-09-24 19:46:48.125 267 12509.62 43.30 55313.30 88888.00 2007-09-24 19:46:48.250 267 12509.62 43.27 55313.32 88888.00 2007-09-24 19:46:48.375 267 12509.65 43.27 55313.30 88888.00 2007-09-24 19:46:48.500 267 12509.58 43.27 55313.28 88888.00 2007-09-24 19:46:48.625 267 12509.58 43.25 55313.25 88888.00 2007-09-24 19:46:48.750 267 12509.60 43.25 55313.28 88888.00 2007-09-24 19:46:48.875 267 12509.60 43.25 55313.28 88888.00 2007-09-24 19:46:49.000 267 12509.55 43.23 55313.25 88888.00 2007-09-24 19:46:49.125 267 12509.60 43.15 55313.28 88888.00 2007-09-24 19:46:49.250 267 12509.65 43.12 55313.25 88888.00 2007-09-24 19:46:49.375 267 12509.70 43.12 55313.22 88888.00 2007-09-24 19:46:49.500 267 12509.73 43.10 55313.20 88888.00 2007-09-24 19:46:49.625 267 12509.67 43.08 55313.18 88888.00 2007-09-24 19:46:49.750 267 12509.60 43.05 55313.18 88888.00 2007-09-24 19:46:49.875 267 12509.70 43.02 55313.20 88888.00 2007-09-24 19:46:50.000 267 12509.70 42.98 55313.20 88888.00 2007-09-24 19:46:50.125 267 12509.65 42.90 55313.20 88888.00 2007-09-24 19:46:50.250 267 12509.70 42.85 55313.20 88888.00 2007-09-24 19:46:50.375 267 12509.75 42.85 55313.18 88888.00 2007-09-24 19:46:50.500 267 12509.75 42.83 55313.20 88888.00 2007-09-24 19:46:50.625 267 12509.77 42.85 55313.18 88888.00 2007-09-24 19:46:50.750 267 12509.80 42.83 55313.18 88888.00 2007-09-24 19:46:50.875 267 12509.77 42.80 55313.20 88888.00 2007-09-24 19:46:51.000 267 12509.75 42.73 55313.15 88888.00 2007-09-24 19:46:51.125 267 12509.67 42.65 55313.18 88888.00 2007-09-24 19:46:51.250 267 12509.65 42.62 55313.15 88888.00 2007-09-24 19:46:51.375 267 12509.70 42.60 55313.12 88888.00 2007-09-24 19:46:51.500 267 12509.73 42.60 55313.12 88888.00 2007-09-24 19:46:51.625 267 12509.77 42.60 55313.12 88888.00 2007-09-24 19:46:51.750 267 12509.80 42.60 55313.15 88888.00 2007-09-24 19:46:51.875 267 12509.80 42.55 55313.12 88888.00 2007-09-24 19:46:52.000 267 12509.85 42.52 55313.07 88888.00 2007-09-24 19:46:52.125 267 12509.88 42.50 55313.05 88888.00 2007-09-24 19:46:52.250 267 12509.80 42.40 55313.05 88888.00 2007-09-24 19:46:52.375 267 12509.92 42.45 55313.07 88888.00 2007-09-24 19:46:52.500 267 12509.92 42.42 55313.05 88888.00 2007-09-24 19:46:52.625 267 12509.95 42.38 55313.05 88888.00 2007-09-24 19:46:52.750 267 12509.98 42.40 55313.05 88888.00 2007-09-24 19:46:52.875 267 12509.90 42.40 55313.07 88888.00 2007-09-24 19:46:53.000 267 12509.85 42.35 55313.03 88888.00 2007-09-24 19:46:53.125 267 12509.85 42.33 55313.05 88888.00 2007-09-24 19:46:53.250 267 12509.83 42.25 55313.03 88888.00 2007-09-24 19:46:53.375 267 12509.83 42.15 55313.00 88888.00 2007-09-24 19:46:53.500 267 12509.85 42.15 55313.00 88888.00 2007-09-24 19:46:53.625 267 12509.88 42.23 55313.00 88888.00 2007-09-24 19:46:53.750 267 12509.90 42.17 55313.00 88888.00 2007-09-24 19:46:53.875 267 12509.83 42.15 55312.97 88888.00 2007-09-24 19:46:54.000 267 12509.77 42.15 55312.93 88888.00 2007-09-24 19:46:54.125 267 12509.75 42.08 55312.95 88888.00 2007-09-24 19:46:54.250 267 12509.80 42.08 55312.97 88888.00 2007-09-24 19:46:54.375 267 12509.88 42.05 55312.95 88888.00 2007-09-24 19:46:54.500 267 12509.88 42.02 55312.95 88888.00 2007-09-24 19:46:54.625 267 12509.90 42.02 55312.97 88888.00 2007-09-24 19:46:54.750 267 12509.85 41.98 55312.95 88888.00 2007-09-24 19:46:54.875 267 12509.83 41.98 55312.95 88888.00 2007-09-24 19:46:55.000 267 12509.88 41.95 55312.95 88888.00 2007-09-24 19:46:55.125 267 12509.95 42.00 55312.95 88888.00 2007-09-24 19:46:55.250 267 12509.92 41.95 55312.93 88888.00 2007-09-24 19:46:55.375 267 12509.95 41.90 55312.93 88888.00 2007-09-24 19:46:55.500 267 12509.90 41.85 55312.95 88888.00 2007-09-24 19:46:55.625 267 12509.98 41.83 55312.93 88888.00 2007-09-24 19:46:55.750 267 12510.08 41.85 55312.93 88888.00 2007-09-24 19:46:55.875 267 12510.08 41.90 55312.90 88888.00 2007-09-24 19:46:56.000 267 12510.08 41.85 55312.88 88888.00 2007-09-24 19:46:56.125 267 12510.08 41.80 55312.90 88888.00 2007-09-24 19:46:56.250 267 12510.00 41.73 55312.88 88888.00 2007-09-24 19:46:56.375 267 12509.98 41.70 55312.85 88888.00 2007-09-24 19:46:56.500 267 12510.02 41.73 55312.85 88888.00 2007-09-24 19:46:56.625 267 12510.05 41.75 55312.85 88888.00 2007-09-24 19:46:56.750 267 12510.02 41.70 55312.82 88888.00 2007-09-24 19:46:56.875 267 12510.10 41.62 55312.82 88888.00 2007-09-24 19:46:57.000 267 12510.12 41.58 55312.78 88888.00 2007-09-24 19:46:57.125 267 12510.05 41.60 55312.80 88888.00 2007-09-24 19:46:57.250 267 12510.08 41.67 55312.82 88888.00 2007-09-24 19:46:57.375 267 12510.10 41.67 55312.80 88888.00 2007-09-24 19:46:57.500 267 12510.08 41.65 55312.82 88888.00 2007-09-24 19:46:57.625 267 12510.08 41.58 55312.80 88888.00 2007-09-24 19:46:57.750 267 12510.08 41.52 55312.78 88888.00 2007-09-24 19:46:57.875 267 12510.05 41.50 55312.78 88888.00 2007-09-24 19:46:58.000 267 12510.12 41.52 55312.75 88888.00 2007-09-24 19:46:58.125 267 12510.10 41.55 55312.80 88888.00 2007-09-24 19:46:58.250 267 12510.05 41.52 55312.80 88888.00 2007-09-24 19:46:58.375 267 12510.10 41.55 55312.75 88888.00 2007-09-24 19:46:58.500 267 12510.02 41.52 55312.78 88888.00 2007-09-24 19:46:58.625 267 12510.02 41.50 55312.75 88888.00 2007-09-24 19:46:58.750 267 12510.05 41.50 55312.72 88888.00 2007-09-24 19:46:58.875 267 12510.05 41.52 55312.75 88888.00 2007-09-24 19:46:59.000 267 12510.08 41.58 55312.72 88888.00 2007-09-24 19:46:59.125 267 12510.15 41.60 55312.75 88888.00 2007-09-24 19:46:59.250 267 12510.08 41.50 55312.72 88888.00 2007-09-24 19:46:59.375 267 12510.08 41.48 55312.72 88888.00 2007-09-24 19:46:59.500 267 12510.10 41.48 55312.75 88888.00 2007-09-24 19:46:59.625 267 12510.10 41.48 55312.75 88888.00 2007-09-24 19:46:59.750 267 12510.08 41.52 55312.70 88888.00 2007-09-24 19:46:59.875 267 12510.08 41.50 55312.72 88888.00 2007-09-24 19:47:00.000 267 12510.12 41.48 55312.72 88888.00 2007-09-24 19:47:00.125 267 12510.12 41.42 55312.72 88888.00 2007-09-24 19:47:00.250 267 12510.08 41.42 55312.70 88888.00 2007-09-24 19:47:00.375 267 12510.10 41.42 55312.70 88888.00 2007-09-24 19:47:00.500 267 12510.08 41.48 55312.70 88888.00 2007-09-24 19:47:00.625 267 12510.05 41.50 55312.70 88888.00 2007-09-24 19:47:00.750 267 12510.08 41.55 55312.70 88888.00 2007-09-24 19:47:00.875 267 12510.08 41.55 55312.68 88888.00 2007-09-24 19:47:01.000 267 12510.12 41.52 55312.68 88888.00 2007-09-24 19:47:01.125 267 12510.12 41.52 55312.68 88888.00 2007-09-24 19:47:01.250 267 12510.02 41.52 55312.68 88888.00 2007-09-24 19:47:01.375 267 12510.00 41.50 55312.65 88888.00 2007-09-24 19:47:01.500 267 12509.98 41.50 55312.65 88888.00 2007-09-24 19:47:01.625 267 12509.95 41.50 55312.65 88888.00 2007-09-24 19:47:01.750 267 12509.98 41.50 55312.65 88888.00 2007-09-24 19:47:01.875 267 12509.98 41.50 55312.68 88888.00 2007-09-24 19:47:02.000 267 12510.00 41.52 55312.65 88888.00 2007-09-24 19:47:02.125 267 12510.02 41.55 55312.65 88888.00 2007-09-24 19:47:02.250 267 12510.00 41.50 55312.62 88888.00 2007-09-24 19:47:02.375 267 12510.02 41.45 55312.65 88888.00 2007-09-24 19:47:02.500 267 12510.02 41.48 55312.68 88888.00 2007-09-24 19:47:02.625 267 12510.02 41.58 55312.68 88888.00 2007-09-24 19:47:02.750 267 12509.98 41.62 55312.65 88888.00 2007-09-24 19:47:02.875 267 12509.95 41.58 55312.60 88888.00 2007-09-24 19:47:03.000 267 12509.95 41.52 55312.60 88888.00 2007-09-24 19:47:03.125 267 12510.00 41.55 55312.65 88888.00 2007-09-24 19:47:03.250 267 12510.02 41.65 55312.70 88888.00 2007-09-24 19:47:03.375 267 12509.95 41.73 55312.68 88888.00 2007-09-24 19:47:03.500 267 12509.88 41.67 55312.60 88888.00 2007-09-24 19:47:03.625 267 12509.85 41.62 55312.60 88888.00 2007-09-24 19:47:03.750 267 12509.85 41.65 55312.62 88888.00 2007-09-24 19:47:03.875 267 12509.80 41.75 55312.68 88888.00 2007-09-24 19:47:04.000 267 12509.85 41.83 55312.65 88888.00 2007-09-24 19:47:04.125 267 12509.77 41.75 55312.62 88888.00 2007-09-24 19:47:04.250 267 12509.73 41.67 55312.60 88888.00 2007-09-24 19:47:04.375 267 12509.77 41.70 55312.60 88888.00 2007-09-24 19:47:04.500 267 12509.75 41.73 55312.62 88888.00 2007-09-24 19:47:04.625 267 12509.77 41.77 55312.65 88888.00 2007-09-24 19:47:04.750 267 12509.73 41.85 55312.62 88888.00 2007-09-24 19:47:04.875 267 12509.67 41.83 55312.62 88888.00 2007-09-24 19:47:05.000 267 12509.67 41.80 55312.62 88888.00 2007-09-24 19:47:05.125 267 12509.65 41.85 55312.62 88888.00 2007-09-24 19:47:05.250 267 12509.58 41.92 55312.65 88888.00 2007-09-24 19:47:05.375 267 12509.58 41.95 55312.65 88888.00 2007-09-24 19:47:05.500 267 12509.55 41.98 55312.65 88888.00 2007-09-24 19:47:05.625 267 12509.52 42.02 55312.62 88888.00 2007-09-24 19:47:05.750 267 12509.52 41.95 55312.60 88888.00 2007-09-24 19:47:05.875 267 12509.52 41.98 55312.60 88888.00 2007-09-24 19:47:06.000 267 12509.52 42.00 55312.60 88888.00 2007-09-24 19:47:06.125 267 12509.45 42.05 55312.62 88888.00 2007-09-24 19:47:06.250 267 12509.38 42.08 55312.62 88888.00 2007-09-24 19:47:06.375 267 12509.35 42.08 55312.62 88888.00 2007-09-24 19:47:06.500 267 12509.27 42.15 55312.62 88888.00 2007-09-24 19:47:06.625 267 12509.25 42.17 55312.65 88888.00 2007-09-24 19:47:06.750 267 12509.35 42.17 55312.62 88888.00 2007-09-24 19:47:06.875 267 12509.35 42.15 55312.62 88888.00 2007-09-24 19:47:07.000 267 12509.33 42.15 55312.65 88888.00 2007-09-24 19:47:07.125 267 12509.30 42.27 55312.65 88888.00 2007-09-24 19:47:07.250 267 12509.20 42.27 55312.62 88888.00 2007-09-24 19:47:07.375 267 12509.12 42.25 55312.57 88888.00 2007-09-24 19:47:07.500 267 12509.12 42.27 55312.55 88888.00 2007-09-24 19:47:07.625 267 12509.23 42.33 55312.57 88888.00 2007-09-24 19:47:07.750 267 12509.23 42.38 55312.62 88888.00 2007-09-24 19:47:07.875 267 12509.12 42.38 55312.60 88888.00 2007-09-24 19:47:08.000 267 12509.05 42.40 55312.57 88888.00 2007-09-24 19:47:08.125 267 12509.08 42.48 55312.60 88888.00 2007-09-24 19:47:08.250 267 12509.05 42.45 55312.60 88888.00 2007-09-24 19:47:08.375 267 12509.00 42.45 55312.60 88888.00 2007-09-24 19:47:08.500 267 12508.90 42.45 55312.57 88888.00 2007-09-24 19:47:08.625 267 12508.85 42.52 55312.60 88888.00 2007-09-24 19:47:08.750 267 12508.83 42.60 55312.57 88888.00 2007-09-24 19:47:08.875 267 12508.88 42.58 55312.60 88888.00 2007-09-24 19:47:09.000 267 12508.90 42.58 55312.57 88888.00 2007-09-24 19:47:09.125 267 12508.98 42.70 55312.62 88888.00 2007-09-24 19:47:09.250 267 12508.90 42.77 55312.60 88888.00 2007-09-24 19:47:09.375 267 12508.88 42.80 55312.62 88888.00 2007-09-24 19:47:09.500 267 12508.88 42.77 55312.57 88888.00 2007-09-24 19:47:09.625 267 12508.85 42.77 55312.60 88888.00 2007-09-24 19:47:09.750 267 12508.85 42.83 55312.60 88888.00 2007-09-24 19:47:09.875 267 12508.77 42.83 55312.57 88888.00 2007-09-24 19:47:10.000 267 12508.70 42.88 55312.55 88888.00 2007-09-24 19:47:10.125 267 12508.73 42.95 55312.55 88888.00 2007-09-24 19:47:10.250 267 12508.73 42.98 55312.57 88888.00 2007-09-24 19:47:10.375 267 12508.73 43.00 55312.57 88888.00 2007-09-24 19:47:10.500 267 12508.65 43.02 55312.57 88888.00 2007-09-24 19:47:10.625 267 12508.65 43.05 55312.55 88888.00 2007-09-24 19:47:10.750 267 12508.70 43.05 55312.55 88888.00 2007-09-24 19:47:10.875 267 12508.65 43.05 55312.53 88888.00 2007-09-24 19:47:11.000 267 12508.58 43.05 55312.53 88888.00 2007-09-24 19:47:11.125 267 12508.60 43.10 55312.55 88888.00 2007-09-24 19:47:11.250 267 12508.58 43.15 55312.55 88888.00 2007-09-24 19:47:11.375 267 12508.60 43.20 55312.53 88888.00 2007-09-24 19:47:11.500 267 12508.55 43.30 55312.55 88888.00 2007-09-24 19:47:11.625 267 12508.52 43.35 55312.60 88888.00 2007-09-24 19:47:11.750 267 12508.52 43.30 55312.57 88888.00 2007-09-24 19:47:11.875 267 12508.58 43.27 55312.55 88888.00 2007-09-24 19:47:12.000 267 12508.60 43.33 55312.55 88888.00 2007-09-24 19:47:12.125 267 12508.55 43.35 55312.53 88888.00 2007-09-24 19:47:12.250 267 12508.42 43.35 55312.53 88888.00 2007-09-24 19:47:12.375 267 12508.42 43.40 55312.55 88888.00 2007-09-24 19:47:12.500 267 12508.38 43.42 55312.53 88888.00 2007-09-24 19:47:12.625 267 12508.38 43.42 55312.50 88888.00 2007-09-24 19:47:12.750 267 12508.45 43.45 55312.50 88888.00 2007-09-24 19:47:12.875 267 12508.48 43.50 55312.50 88888.00 2007-09-24 19:47:13.000 267 12508.48 43.50 55312.45 88888.00 2007-09-24 19:47:13.125 267 12508.42 43.52 55312.47 88888.00 2007-09-24 19:47:13.250 267 12508.38 43.52 55312.45 88888.00 2007-09-24 19:47:13.375 267 12508.48 43.55 55312.45 88888.00 2007-09-24 19:47:13.500 267 12508.52 43.60 55312.50 88888.00 2007-09-24 19:47:13.625 267 12508.48 43.67 55312.47 88888.00 2007-09-24 19:47:13.750 267 12508.48 43.73 55312.45 88888.00 2007-09-24 19:47:13.875 267 12508.50 43.70 55312.43 88888.00 2007-09-24 19:47:14.000 267 12508.48 43.70 55312.45 88888.00 2007-09-24 19:47:14.125 267 12508.45 43.70 55312.45 88888.00 2007-09-24 19:47:14.250 267 12508.40 43.73 55312.47 88888.00 2007-09-24 19:47:14.375 267 12508.50 43.77 55312.50 88888.00 2007-09-24 19:47:14.500 267 12508.48 43.80 55312.47 88888.00 2007-09-24 19:47:14.625 267 12508.45 43.80 55312.47 88888.00 2007-09-24 19:47:14.750 267 12508.50 43.88 55312.45 88888.00 2007-09-24 19:47:14.875 267 12508.50 43.88 55312.45 88888.00 2007-09-24 19:47:15.000 267 12508.50 43.88 55312.45 88888.00 2007-09-24 19:47:15.125 267 12508.50 43.95 55312.43 88888.00 2007-09-24 19:47:15.250 267 12508.55 44.02 55312.45 88888.00 2007-09-24 19:47:15.375 267 12508.58 44.02 55312.47 88888.00 2007-09-24 19:47:15.500 267 12508.50 44.00 55312.43 88888.00 2007-09-24 19:47:15.625 267 12508.45 44.00 55312.40 88888.00 2007-09-24 19:47:15.750 267 12508.42 44.05 55312.43 88888.00 2007-09-24 19:47:15.875 267 12508.40 44.08 55312.45 88888.00 2007-09-24 19:47:16.000 267 12508.38 44.02 55312.40 88888.00 2007-09-24 19:47:16.125 267 12508.35 43.95 55312.40 88888.00 2007-09-24 19:47:16.250 267 12508.30 43.98 55312.40 88888.00 2007-09-24 19:47:16.375 267 12508.33 44.05 55312.40 88888.00 2007-09-24 19:47:16.500 267 12508.35 44.05 55312.38 88888.00 2007-09-24 19:47:16.625 267 12508.42 44.10 55312.38 88888.00 2007-09-24 19:47:16.750 267 12508.40 44.08 55312.35 88888.00 2007-09-24 19:47:16.875 267 12508.35 44.08 55312.35 88888.00 2007-09-24 19:47:17.000 267 12508.27 44.10 55312.35 88888.00 2007-09-24 19:47:17.125 267 12508.25 44.12 55312.32 88888.00 2007-09-24 19:47:17.250 267 12508.27 44.15 55312.32 88888.00 2007-09-24 19:47:17.375 267 12508.30 44.12 55312.32 88888.00 2007-09-24 19:47:17.500 267 12508.30 44.15 55312.32 88888.00 2007-09-24 19:47:17.625 267 12508.40 44.20 55312.30 88888.00 2007-09-24 19:47:17.750 267 12508.42 44.20 55312.32 88888.00 2007-09-24 19:47:17.875 267 12508.35 44.17 55312.30 88888.00 2007-09-24 19:47:18.000 267 12508.45 44.17 55312.30 88888.00 2007-09-24 19:47:18.125 267 12508.48 44.23 55312.30 88888.00 2007-09-24 19:47:18.250 267 12508.45 44.17 55312.32 88888.00 2007-09-24 19:47:18.375 267 12508.48 44.20 55312.28 88888.00 2007-09-24 19:47:18.500 267 12508.48 44.23 55312.25 88888.00 2007-09-24 19:47:18.625 267 12508.45 44.20 55312.28 88888.00 2007-09-24 19:47:18.750 267 12508.42 44.20 55312.28 88888.00 2007-09-24 19:47:18.875 267 12508.52 44.27 55312.30 88888.00 2007-09-24 19:47:19.000 267 12508.58 44.33 55312.30 88888.00 2007-09-24 19:47:19.125 267 12508.65 44.30 55312.30 88888.00 2007-09-24 19:47:19.250 267 12508.60 44.30 55312.32 88888.00 2007-09-24 19:47:19.375 267 12508.58 44.30 55312.28 88888.00 2007-09-24 19:47:19.500 267 12508.55 44.30 55312.25 88888.00 2007-09-24 19:47:19.625 267 12508.55 44.27 55312.25 88888.00 2007-09-24 19:47:19.750 267 12508.58 44.27 55312.22 88888.00 2007-09-24 19:47:19.875 267 12508.60 44.30 55312.20 88888.00 2007-09-24 19:47:20.000 267 12508.65 44.35 55312.18 88888.00 2007-09-24 19:47:20.125 267 12508.62 44.40 55312.22 88888.00 2007-09-24 19:47:20.250 267 12508.58 44.38 55312.22 88888.00 2007-09-24 19:47:20.375 267 12508.62 44.35 55312.22 88888.00 2007-09-24 19:47:20.500 267 12508.60 44.38 55312.22 88888.00 2007-09-24 19:47:20.625 267 12508.48 44.33 55312.20 88888.00 2007-09-24 19:47:20.750 267 12508.50 44.35 55312.20 88888.00 2007-09-24 19:47:20.875 267 12508.58 44.40 55312.20 88888.00 2007-09-24 19:47:21.000 267 12508.65 44.40 55312.15 88888.00 2007-09-24 19:47:21.125 267 12508.70 44.38 55312.18 88888.00 2007-09-24 19:47:21.250 267 12508.65 44.40 55312.18 88888.00 2007-09-24 19:47:21.375 267 12508.62 44.40 55312.15 88888.00 2007-09-24 19:47:21.500 267 12508.60 44.42 55312.18 88888.00 2007-09-24 19:47:21.625 267 12508.65 44.35 55312.15 88888.00 2007-09-24 19:47:21.750 267 12508.60 44.30 55312.15 88888.00 2007-09-24 19:47:21.875 267 12508.65 44.35 55312.15 88888.00 2007-09-24 19:47:22.000 267 12508.67 44.38 55312.12 88888.00 2007-09-24 19:47:22.125 267 12508.65 44.33 55312.12 88888.00 2007-09-24 19:47:22.250 267 12508.62 44.33 55312.10 88888.00 2007-09-24 19:47:22.375 267 12508.67 44.35 55312.10 88888.00 2007-09-24 19:47:22.500 267 12508.70 44.35 55312.12 88888.00 2007-09-24 19:47:22.625 267 12508.70 44.38 55312.10 88888.00 2007-09-24 19:47:22.750 267 12508.70 44.38 55312.10 88888.00 2007-09-24 19:47:22.875 267 12508.80 44.38 55312.07 88888.00 2007-09-24 19:47:23.000 267 12508.83 44.35 55312.05 88888.00 2007-09-24 19:47:23.125 267 12508.85 44.33 55312.05 88888.00 2007-09-24 19:47:23.250 267 12508.75 44.30 55312.05 88888.00 2007-09-24 19:47:23.375 267 12508.80 44.35 55312.03 88888.00 2007-09-24 19:47:23.500 267 12508.80 44.38 55312.03 88888.00 2007-09-24 19:47:23.625 267 12508.83 44.30 55312.03 88888.00 2007-09-24 19:47:23.750 267 12508.88 44.30 55312.03 88888.00 2007-09-24 19:47:23.875 267 12508.85 44.25 55312.03 88888.00 2007-09-24 19:47:24.000 267 12508.85 44.30 55312.00 88888.00 2007-09-24 19:47:24.125 267 12508.88 44.33 55312.00 88888.00 2007-09-24 19:47:24.250 267 12508.83 44.33 55312.05 88888.00 2007-09-24 19:47:24.375 267 12508.88 44.33 55312.03 88888.00 2007-09-24 19:47:24.500 267 12508.88 44.30 55312.03 88888.00 2007-09-24 19:47:24.625 267 12508.90 44.35 55312.05 88888.00 2007-09-24 19:47:24.750 267 12508.83 44.33 55312.03 88888.00 2007-09-24 19:47:24.875 267 12508.77 44.23 55312.00 88888.00 2007-09-24 19:47:25.000 267 12508.85 44.15 55312.00 88888.00 2007-09-24 19:47:25.125 267 12508.83 44.17 55311.97 88888.00 2007-09-24 19:47:25.250 267 12508.80 44.17 55311.95 88888.00 2007-09-24 19:47:25.375 267 12508.85 44.17 55311.93 88888.00 2007-09-24 19:47:25.500 267 12508.85 44.17 55311.95 88888.00 2007-09-24 19:47:25.625 267 12508.88 44.20 55311.95 88888.00 2007-09-24 19:47:25.750 267 12508.83 44.12 55311.97 88888.00 2007-09-24 19:47:25.875 267 12508.80 44.08 55311.97 88888.00 2007-09-24 19:47:26.000 267 12508.83 44.10 55311.97 88888.00 2007-09-24 19:47:26.125 267 12508.85 44.15 55312.00 88888.00 2007-09-24 19:47:26.250 267 12508.85 44.10 55311.97 88888.00 2007-09-24 19:47:26.375 267 12508.92 44.10 55311.97 88888.00 2007-09-24 19:47:26.500 267 12508.98 44.12 55312.00 88888.00 2007-09-24 19:47:26.625 267 12508.95 44.15 55311.97 88888.00 2007-09-24 19:47:26.750 267 12508.95 44.10 55311.95 88888.00 2007-09-24 19:47:26.875 267 12508.92 44.05 55311.90 88888.00 2007-09-24 19:47:27.000 267 12508.95 44.00 55311.90 88888.00 2007-09-24 19:47:27.125 267 12508.95 44.00 55311.90 88888.00 2007-09-24 19:47:27.250 267 12509.00 44.02 55311.95 88888.00 2007-09-24 19:47:27.375 267 12509.08 44.05 55311.95 88888.00 2007-09-24 19:47:27.500 267 12508.98 44.02 55311.90 88888.00 2007-09-24 19:47:27.625 267 12508.95 44.00 55311.88 88888.00 2007-09-24 19:47:27.750 267 12508.92 43.98 55311.88 88888.00 2007-09-24 19:47:27.875 267 12508.92 43.98 55311.85 88888.00 2007-09-24 19:47:28.000 267 12508.88 43.92 55311.80 88888.00 2007-09-24 19:47:28.125 267 12508.85 43.90 55311.82 88888.00 2007-09-24 19:47:28.250 267 12508.85 43.85 55311.85 88888.00 2007-09-24 19:47:28.375 267 12508.88 43.85 55311.82 88888.00 2007-09-24 19:47:28.500 267 12508.90 43.85 55311.82 88888.00 2007-09-24 19:47:28.625 267 12508.92 43.75 55311.80 88888.00 2007-09-24 19:47:28.750 267 12508.88 43.75 55311.82 88888.00 2007-09-24 19:47:28.875 267 12508.90 43.75 55311.82 88888.00 2007-09-24 19:47:29.000 267 12508.95 43.75 55311.82 88888.00 2007-09-24 19:47:29.125 267 12508.95 43.77 55311.85 88888.00 2007-09-24 19:47:29.250 267 12508.88 43.73 55311.85 88888.00 2007-09-24 19:47:29.375 267 12508.80 43.65 55311.80 88888.00 2007-09-24 19:47:29.500 267 12508.73 43.62 55311.80 88888.00 2007-09-24 19:47:29.625 267 12508.73 43.60 55311.80 88888.00 2007-09-24 19:47:29.750 267 12508.85 43.58 55311.80 88888.00 2007-09-24 19:47:29.875 267 12508.92 43.60 55311.82 88888.00 2007-09-24 19:47:30.000 267 12508.85 43.58 55311.82 88888.00 2007-09-24 19:47:30.125 267 12508.90 43.55 55311.85 88888.00 2007-09-24 19:47:30.250 267 12508.85 43.50 55311.80 88888.00 2007-09-24 19:47:30.375 267 12508.85 43.50 55311.78 88888.00 2007-09-24 19:47:30.500 267 12508.90 43.52 55311.82 88888.00 2007-09-24 19:47:30.625 267 12508.92 43.48 55311.82 88888.00 2007-09-24 19:47:30.750 267 12508.95 43.45 55311.80 88888.00 2007-09-24 19:47:30.875 267 12508.95 43.42 55311.80 88888.00 2007-09-24 19:47:31.000 267 12508.98 43.42 55311.78 88888.00 2007-09-24 19:47:31.125 267 12509.02 43.42 55311.80 88888.00 2007-09-24 19:47:31.250 267 12508.95 43.40 55311.80 88888.00 2007-09-24 19:47:31.375 267 12508.95 43.38 55311.78 88888.00 2007-09-24 19:47:31.500 267 12508.98 43.33 55311.78 88888.00 2007-09-24 19:47:31.625 267 12508.95 43.30 55311.75 88888.00 2007-09-24 19:47:31.750 267 12508.85 43.25 55311.75 88888.00 2007-09-24 19:47:31.875 267 12508.83 43.25 55311.75 88888.00 2007-09-24 19:47:32.000 267 12508.88 43.23 55311.75 88888.00 2007-09-24 19:47:32.125 267 12508.92 43.17 55311.78 88888.00 2007-09-24 19:47:32.250 267 12509.00 43.17 55311.78 88888.00 2007-09-24 19:47:32.375 267 12508.98 43.17 55311.78 88888.00 2007-09-24 19:47:32.500 267 12508.90 43.12 55311.75 88888.00 2007-09-24 19:47:32.625 267 12508.85 43.10 55311.75 88888.00 2007-09-24 19:47:32.750 267 12508.85 43.05 55311.75 88888.00 2007-09-24 19:47:32.875 267 12508.85 43.05 55311.72 88888.00 2007-09-24 19:47:33.000 267 12508.85 43.00 55311.72 88888.00 2007-09-24 19:47:33.125 267 12508.80 42.92 55311.72 88888.00 2007-09-24 19:47:33.250 267 12508.83 42.90 55311.78 88888.00 2007-09-24 19:47:33.375 267 12508.88 42.92 55311.75 88888.00 2007-09-24 19:47:33.500 267 12508.90 42.92 55311.78 88888.00 2007-09-24 19:47:33.625 267 12508.95 42.88 55311.75 88888.00 2007-09-24 19:47:33.750 267 12509.05 42.88 55311.72 88888.00 2007-09-24 19:47:33.875 267 12509.08 42.88 55311.75 88888.00 2007-09-24 19:47:34.000 267 12509.00 42.85 55311.75 88888.00 2007-09-24 19:47:34.125 267 12509.02 42.83 55311.75 88888.00 2007-09-24 19:47:34.250 267 12508.95 42.73 55311.75 88888.00 2007-09-24 19:47:34.375 267 12508.90 42.73 55311.72 88888.00 2007-09-24 19:47:34.500 267 12508.85 42.67 55311.68 88888.00 2007-09-24 19:47:34.625 267 12508.85 42.65 55311.68 88888.00 2007-09-24 19:47:34.750 267 12508.80 42.62 55311.68 88888.00 2007-09-24 19:47:34.875 267 12508.80 42.70 55311.68 88888.00 2007-09-24 19:47:35.000 267 12508.83 42.67 55311.68 88888.00 2007-09-24 19:47:35.125 267 12508.88 42.70 55311.68 88888.00 2007-09-24 19:47:35.250 267 12508.80 42.62 55311.72 88888.00 2007-09-24 19:47:35.375 267 12508.75 42.55 55311.70 88888.00 2007-09-24 19:47:35.500 267 12508.73 42.55 55311.70 88888.00 2007-09-24 19:47:35.625 267 12508.77 42.55 55311.70 88888.00 2007-09-24 19:47:35.750 267 12508.75 42.52 55311.70 88888.00 2007-09-24 19:47:35.875 267 12508.73 42.52 55311.75 88888.00 2007-09-24 19:47:36.000 267 12508.75 42.50 55311.72 88888.00 2007-09-24 19:47:36.125 267 12508.80 42.48 55311.72 88888.00 2007-09-24 19:47:36.250 267 12508.70 42.45 55311.72 88888.00 2007-09-24 19:47:36.375 267 12508.62 42.45 55311.70 88888.00 2007-09-24 19:47:36.500 267 12508.65 42.45 55311.70 88888.00 2007-09-24 19:47:36.625 267 12508.80 42.48 55311.72 88888.00 2007-09-24 19:47:36.750 267 12508.88 42.48 55311.72 88888.00 2007-09-24 19:47:36.875 267 12508.80 42.42 55311.70 88888.00 2007-09-24 19:47:37.000 267 12508.77 42.40 55311.68 88888.00 2007-09-24 19:47:37.125 267 12508.73 42.40 55311.70 88888.00 2007-09-24 19:47:37.250 267 12508.70 42.38 55311.70 88888.00 2007-09-24 19:47:37.375 267 12508.73 42.35 55311.72 88888.00 2007-09-24 19:47:37.500 267 12508.70 42.38 55311.72 88888.00 2007-09-24 19:47:37.625 267 12508.70 42.33 55311.70 88888.00 2007-09-24 19:47:37.750 267 12508.65 42.27 55311.68 88888.00 2007-09-24 19:47:37.875 267 12508.70 42.25 55311.68 88888.00 2007-09-24 19:47:38.000 267 12508.73 42.25 55311.72 88888.00 2007-09-24 19:47:38.125 267 12508.70 42.23 55311.70 88888.00 2007-09-24 19:47:38.250 267 12508.60 42.15 55311.68 88888.00 2007-09-24 19:47:38.375 267 12508.65 42.15 55311.65 88888.00 2007-09-24 19:47:38.500 267 12508.67 42.20 55311.70 88888.00 2007-09-24 19:47:38.625 267 12508.70 42.30 55311.72 88888.00 2007-09-24 19:47:38.750 267 12508.65 42.25 55311.75 88888.00 2007-09-24 19:47:38.875 267 12508.65 42.23 55311.72 88888.00 2007-09-24 19:47:39.000 267 12508.67 42.20 55311.70 88888.00 2007-09-24 19:47:39.125 267 12508.60 42.17 55311.72 88888.00 2007-09-24 19:47:39.250 267 12508.58 42.15 55311.72 88888.00 2007-09-24 19:47:39.375 267 12508.65 42.12 55311.70 88888.00 2007-09-24 19:47:39.500 267 12508.55 42.08 55311.70 88888.00 2007-09-24 19:47:39.625 267 12508.50 42.10 55311.72 88888.00 2007-09-24 19:47:39.750 267 12508.50 42.08 55311.75 88888.00 2007-09-24 19:47:39.875 267 12508.52 42.08 55311.78 88888.00 2007-09-24 19:47:40.000 267 12508.58 42.12 55311.72 88888.00 2007-09-24 19:47:40.125 267 12508.52 42.15 55311.70 88888.00 2007-09-24 19:47:40.250 267 12508.50 42.15 55311.72 88888.00 2007-09-24 19:47:40.375 267 12508.52 42.12 55311.72 88888.00 2007-09-24 19:47:40.500 267 12508.55 42.10 55311.78 88888.00 2007-09-24 19:47:40.625 267 12508.48 42.10 55311.72 88888.00 2007-09-24 19:47:40.750 267 12508.42 42.05 55311.72 88888.00 2007-09-24 19:47:40.875 267 12508.42 42.02 55311.78 88888.00 2007-09-24 19:47:41.000 267 12508.42 42.05 55311.78 88888.00 2007-09-24 19:47:41.125 267 12508.40 42.12 55311.78 88888.00 2007-09-24 19:47:41.250 267 12508.33 42.12 55311.75 88888.00 2007-09-24 19:47:41.375 267 12508.40 42.10 55311.72 88888.00 2007-09-24 19:47:41.500 267 12508.35 42.05 55311.75 88888.00 2007-09-24 19:47:41.625 267 12508.30 42.08 55311.75 88888.00 2007-09-24 19:47:41.750 267 12508.27 42.12 55311.78 88888.00 2007-09-24 19:47:41.875 267 12508.30 42.12 55311.75 88888.00 2007-09-24 19:47:42.000 267 12508.33 42.05 55311.72 88888.00 2007-09-24 19:47:42.125 267 12508.40 42.10 55311.72 88888.00 2007-09-24 19:47:42.250 267 12508.35 42.10 55311.75 88888.00 2007-09-24 19:47:42.375 267 12508.30 42.10 55311.70 88888.00 2007-09-24 19:47:42.500 267 12508.25 42.10 55311.72 88888.00 2007-09-24 19:47:42.625 267 12508.23 42.08 55311.72 88888.00 2007-09-24 19:47:42.750 267 12508.12 42.05 55311.70 88888.00 2007-09-24 19:47:42.875 267 12508.17 42.08 55311.75 88888.00 2007-09-24 19:47:43.000 267 12508.27 42.15 55311.72 88888.00 2007-09-24 19:47:43.125 267 12508.27 42.10 55311.70 88888.00 2007-09-24 19:47:43.250 267 12508.23 42.12 55311.68 88888.00 2007-09-24 19:47:43.375 267 12508.25 42.15 55311.72 88888.00 2007-09-24 19:47:43.500 267 12508.27 42.17 55311.75 88888.00 2007-09-24 19:47:43.625 267 12508.23 42.12 55311.70 88888.00 2007-09-24 19:47:43.750 267 12508.25 42.15 55311.70 88888.00 2007-09-24 19:47:43.875 267 12508.23 42.17 55311.72 88888.00 2007-09-24 19:47:44.000 267 12508.20 42.17 55311.70 88888.00 2007-09-24 19:47:44.125 267 12508.23 42.23 55311.70 88888.00 2007-09-24 19:47:44.250 267 12508.12 42.20 55311.72 88888.00 2007-09-24 19:47:44.375 267 12508.12 42.23 55311.72 88888.00 2007-09-24 19:47:44.500 267 12508.08 42.27 55311.72 88888.00 2007-09-24 19:47:44.625 267 12507.98 42.27 55311.70 88888.00 2007-09-24 19:47:44.750 267 12507.98 42.23 55311.70 88888.00 2007-09-24 19:47:44.875 267 12508.00 42.17 55311.70 88888.00 2007-09-24 19:47:45.000 267 12508.08 42.25 55311.68 88888.00 2007-09-24 19:47:45.125 267 12508.05 42.35 55311.72 88888.00 2007-09-24 19:47:45.250 267 12507.98 42.33 55311.75 88888.00 2007-09-24 19:47:45.375 267 12508.00 42.30 55311.70 88888.00 2007-09-24 19:47:45.500 267 12507.98 42.27 55311.68 88888.00 2007-09-24 19:47:45.625 267 12508.02 42.35 55311.70 88888.00 2007-09-24 19:47:45.750 267 12507.98 42.38 55311.72 88888.00 2007-09-24 19:47:45.875 267 12507.98 42.35 55311.70 88888.00 2007-09-24 19:47:46.000 267 12508.00 42.35 55311.72 88888.00 2007-09-24 19:47:46.125 267 12507.95 42.38 55311.70 88888.00 2007-09-24 19:47:46.250 267 12507.90 42.38 55311.70 88888.00 2007-09-24 19:47:46.375 267 12507.95 42.38 55311.72 88888.00 2007-09-24 19:47:46.500 267 12507.95 42.38 55311.75 88888.00 2007-09-24 19:47:46.625 267 12507.95 42.40 55311.75 88888.00 2007-09-24 19:47:46.750 267 12507.92 42.42 55311.72 88888.00 2007-09-24 19:47:46.875 267 12507.85 42.42 55311.72 88888.00 2007-09-24 19:47:47.000 267 12507.88 42.48 55311.72 88888.00 2007-09-24 19:47:47.125 267 12507.92 42.50 55311.75 88888.00 2007-09-24 19:47:47.250 267 12507.88 42.50 55311.70 88888.00 2007-09-24 19:47:47.375 267 12507.88 42.50 55311.65 88888.00 2007-09-24 19:47:47.500 267 12507.85 42.50 55311.65 88888.00 2007-09-24 19:47:47.625 267 12507.83 42.50 55311.68 88888.00 2007-09-24 19:47:47.750 267 12507.85 42.65 55311.70 88888.00 2007-09-24 19:47:47.875 267 12507.80 42.65 55311.72 88888.00 2007-09-24 19:47:48.000 267 12507.67 42.62 55311.70 88888.00 2007-09-24 19:47:48.125 267 12507.67 42.55 55311.70 88888.00 2007-09-24 19:47:48.250 267 12507.65 42.52 55311.68 88888.00 2007-09-24 19:47:48.375 267 12507.75 42.62 55311.70 88888.00 2007-09-24 19:47:48.500 267 12507.75 42.65 55311.72 88888.00 2007-09-24 19:47:48.625 267 12507.75 42.73 55311.75 88888.00 2007-09-24 19:47:48.750 267 12507.67 42.73 55311.70 88888.00 2007-09-24 19:47:48.875 267 12507.55 42.70 55311.70 88888.00 2007-09-24 19:47:49.000 267 12507.55 42.70 55311.70 88888.00 2007-09-24 19:47:49.125 267 12507.55 42.75 55311.70 88888.00 2007-09-24 19:47:49.250 267 12507.50 42.73 55311.72 88888.00 2007-09-24 19:47:49.375 267 12507.58 42.77 55311.70 88888.00 2007-09-24 19:47:49.500 267 12507.60 42.83 55311.70 88888.00 2007-09-24 19:47:49.625 267 12507.58 42.85 55311.70 88888.00 2007-09-24 19:47:49.750 267 12507.55 42.90 55311.72 88888.00 2007-09-24 19:47:49.875 267 12507.58 42.85 55311.70 88888.00 2007-09-24 19:47:50.000 267 12507.58 42.80 55311.68 88888.00 2007-09-24 19:47:50.125 267 12507.52 42.85 55311.68 88888.00 2007-09-24 19:47:50.250 267 12507.45 42.90 55311.68 88888.00 2007-09-24 19:47:50.375 267 12507.48 42.90 55311.68 88888.00 2007-09-24 19:47:50.500 267 12507.50 42.92 55311.65 88888.00 2007-09-24 19:47:50.625 267 12507.52 42.95 55311.62 88888.00 2007-09-24 19:47:50.750 267 12507.50 42.95 55311.62 88888.00 2007-09-24 19:47:50.875 267 12507.50 43.02 55311.62 88888.00 2007-09-24 19:47:51.000 267 12507.50 43.05 55311.62 88888.00 2007-09-24 19:47:51.125 267 12507.52 43.10 55311.62 88888.00 2007-09-24 19:47:51.250 267 12507.42 43.08 55311.62 88888.00 2007-09-24 19:47:51.375 267 12507.42 43.05 55311.62 88888.00 2007-09-24 19:47:51.500 267 12507.45 43.10 55311.65 88888.00 2007-09-24 19:47:51.625 267 12507.45 43.15 55311.65 88888.00 2007-09-24 19:47:51.750 267 12507.38 43.17 55311.62 88888.00 2007-09-24 19:47:51.875 267 12507.30 43.15 55311.60 88888.00 2007-09-24 19:47:52.000 267 12507.30 43.15 55311.62 88888.00 2007-09-24 19:47:52.125 267 12507.27 43.15 55311.62 88888.00 2007-09-24 19:47:52.250 267 12507.27 43.17 55311.62 88888.00 2007-09-24 19:47:52.375 267 12507.35 43.17 55311.60 88888.00 2007-09-24 19:47:52.500 267 12507.33 43.20 55311.62 88888.00 2007-09-24 19:47:52.625 267 12507.27 43.20 55311.62 88888.00 2007-09-24 19:47:52.750 267 12507.30 43.20 55311.62 88888.00 2007-09-24 19:47:52.875 267 12507.33 43.20 55311.60 88888.00 2007-09-24 19:47:53.000 267 12507.38 43.25 55311.60 88888.00 2007-09-24 19:47:53.125 267 12507.38 43.33 55311.65 88888.00 2007-09-24 19:47:53.250 267 12507.35 43.27 55311.62 88888.00 2007-09-24 19:47:53.375 267 12507.33 43.27 55311.57 88888.00 2007-09-24 19:47:53.500 267 12507.33 43.35 55311.57 88888.00 2007-09-24 19:47:53.625 267 12507.42 43.38 55311.60 88888.00 2007-09-24 19:47:53.750 267 12507.40 43.45 55311.60 88888.00 2007-09-24 19:47:53.875 267 12507.35 43.48 55311.57 88888.00 2007-09-24 19:47:54.000 267 12507.33 43.50 55311.60 88888.00 2007-09-24 19:47:54.125 267 12507.30 43.48 55311.60 88888.00 2007-09-24 19:47:54.250 267 12507.30 43.42 55311.60 88888.00 2007-09-24 19:47:54.375 267 12507.40 43.42 55311.60 88888.00 2007-09-24 19:47:54.500 267 12507.40 43.45 55311.57 88888.00 2007-09-24 19:47:54.625 267 12507.33 43.48 55311.57 88888.00 2007-09-24 19:47:54.750 267 12507.33 43.50 55311.57 88888.00 2007-09-24 19:47:54.875 267 12507.33 43.52 55311.57 88888.00 2007-09-24 19:47:55.000 267 12507.33 43.55 55311.60 88888.00 2007-09-24 19:47:55.125 267 12507.30 43.62 55311.65 88888.00 2007-09-24 19:47:55.250 267 12507.30 43.55 55311.62 88888.00 2007-09-24 19:47:55.375 267 12507.33 43.52 55311.57 88888.00 2007-09-24 19:47:55.500 267 12507.30 43.58 55311.57 88888.00 2007-09-24 19:47:55.625 267 12507.33 43.62 55311.55 88888.00 2007-09-24 19:47:55.750 267 12507.30 43.60 55311.53 88888.00 2007-09-24 19:47:55.875 267 12507.33 43.62 55311.50 88888.00 2007-09-24 19:47:56.000 267 12507.33 43.62 55311.53 88888.00 2007-09-24 19:47:56.125 267 12507.30 43.67 55311.55 88888.00 2007-09-24 19:47:56.250 267 12507.33 43.65 55311.53 88888.00 2007-09-24 19:47:56.375 267 12507.38 43.67 55311.53 88888.00 2007-09-24 19:47:56.500 267 12507.35 43.73 55311.53 88888.00 2007-09-24 19:47:56.625 267 12507.27 43.62 55311.55 88888.00 2007-09-24 19:47:56.750 267 12507.23 43.62 55311.55 88888.00 2007-09-24 19:47:56.875 267 12507.25 43.67 55311.53 88888.00 2007-09-24 19:47:57.000 267 12507.30 43.67 55311.53 88888.00 2007-09-24 19:47:57.125 267 12507.40 43.67 55311.53 88888.00 2007-09-24 19:47:57.250 267 12507.40 43.67 55311.50 88888.00 2007-09-24 19:47:57.375 267 12507.48 43.75 55311.53 88888.00 2007-09-24 19:47:57.500 267 12507.45 43.77 55311.50 88888.00 2007-09-24 19:47:57.625 267 12507.38 43.77 55311.50 88888.00 2007-09-24 19:47:57.750 267 12507.35 43.77 55311.50 88888.00 2007-09-24 19:47:57.875 267 12507.33 43.80 55311.53 88888.00 2007-09-24 19:47:58.000 267 12507.27 43.80 55311.47 88888.00 2007-09-24 19:47:58.125 267 12507.38 43.83 55311.50 88888.00 2007-09-24 19:47:58.250 267 12507.45 43.80 55311.50 88888.00 2007-09-24 19:47:58.375 267 12507.50 43.80 55311.53 88888.00 2007-09-24 19:47:58.500 267 12507.48 43.77 55311.47 88888.00 2007-09-24 19:47:58.625 267 12507.50 43.80 55311.45 88888.00 2007-09-24 19:47:58.750 267 12507.50 43.88 55311.45 88888.00 2007-09-24 19:47:58.875 267 12507.50 43.80 55311.43 88888.00 2007-09-24 19:47:59.000 267 12507.50 43.77 55311.43 88888.00 2007-09-24 19:47:59.125 267 12507.48 43.85 55311.45 88888.00 2007-09-24 19:47:59.250 267 12507.45 43.83 55311.45 88888.00 2007-09-24 19:47:59.375 267 12507.50 43.83 55311.45 88888.00 2007-09-24 19:47:59.500 267 12507.52 43.80 55311.47 88888.00 2007-09-24 19:47:59.625 267 12507.50 43.83 55311.43 88888.00 2007-09-24 19:47:59.750 267 12507.45 43.88 55311.43 88888.00 2007-09-24 19:47:59.875 267 12507.48 43.88 55311.47 88888.00 2007-09-24 19:48:00.000 267 12507.60 43.88 55311.45 88888.00 2007-09-24 19:48:00.125 267 12507.67 43.90 55311.40 88888.00 2007-09-24 19:48:00.250 267 12507.60 43.83 55311.43 88888.00 2007-09-24 19:48:00.375 267 12507.60 43.88 55311.40 88888.00 2007-09-24 19:48:00.500 267 12507.58 43.90 55311.40 88888.00 2007-09-24 19:48:00.625 267 12507.60 43.90 55311.40 88888.00 2007-09-24 19:48:00.750 267 12507.60 43.90 55311.45 88888.00 2007-09-24 19:48:00.875 267 12507.58 43.90 55311.45 88888.00 2007-09-24 19:48:01.000 267 12507.60 43.90 55311.40 88888.00 2007-09-24 19:48:01.125 267 12507.62 43.90 55311.38 88888.00 2007-09-24 19:48:01.250 267 12507.65 43.92 55311.40 88888.00 2007-09-24 19:48:01.375 267 12507.60 43.88 55311.40 88888.00 2007-09-24 19:48:01.500 267 12507.52 43.80 55311.38 88888.00 2007-09-24 19:48:01.625 267 12507.52 43.85 55311.43 88888.00 2007-09-24 19:48:01.750 267 12507.45 43.88 55311.43 88888.00 2007-09-24 19:48:01.875 267 12507.48 43.88 55311.40 88888.00 2007-09-24 19:48:02.000 267 12507.52 43.90 55311.40 88888.00 2007-09-24 19:48:02.125 267 12507.45 43.85 55311.38 88888.00 2007-09-24 19:48:02.250 267 12507.30 43.77 55311.35 88888.00 2007-09-24 19:48:02.375 267 12507.33 43.85 55311.35 88888.00 2007-09-24 19:48:02.500 267 12507.42 43.90 55311.38 88888.00 2007-09-24 19:48:02.625 267 12507.42 43.85 55311.38 88888.00 2007-09-24 19:48:02.750 267 12507.40 43.83 55311.35 88888.00 2007-09-24 19:48:02.875 267 12507.40 43.85 55311.38 88888.00 2007-09-24 19:48:03.000 267 12507.40 43.83 55311.35 88888.00 2007-09-24 19:48:03.125 267 12507.48 43.88 55311.38 88888.00 2007-09-24 19:48:03.250 267 12507.58 43.83 55311.38 88888.00 2007-09-24 19:48:03.375 267 12507.58 43.80 55311.32 88888.00 2007-09-24 19:48:03.500 267 12507.52 43.70 55311.28 88888.00 2007-09-24 19:48:03.625 267 12507.58 43.75 55311.30 88888.00 2007-09-24 19:48:03.750 267 12507.62 43.80 55311.35 88888.00 2007-09-24 19:48:03.875 267 12507.62 43.80 55311.35 88888.00 2007-09-24 19:48:04.000 267 12507.62 43.83 55311.32 88888.00 2007-09-24 19:48:04.125 267 12507.60 43.80 55311.32 88888.00 2007-09-24 19:48:04.250 267 12507.58 43.73 55311.30 88888.00 2007-09-24 19:48:04.375 267 12507.65 43.75 55311.32 88888.00 2007-09-24 19:48:04.500 267 12507.70 43.77 55311.32 88888.00 2007-09-24 19:48:04.625 267 12507.65 43.77 55311.32 88888.00 2007-09-24 19:48:04.750 267 12507.62 43.73 55311.35 88888.00 2007-09-24 19:48:04.875 267 12507.62 43.73 55311.32 88888.00 2007-09-24 19:48:05.000 267 12507.62 43.75 55311.32 88888.00 2007-09-24 19:48:05.125 267 12507.65 43.77 55311.35 88888.00 2007-09-24 19:48:05.250 267 12507.67 43.77 55311.32 88888.00 2007-09-24 19:48:05.375 267 12507.67 43.75 55311.30 88888.00 2007-09-24 19:48:05.500 267 12507.65 43.70 55311.25 88888.00 2007-09-24 19:48:05.625 267 12507.58 43.67 55311.28 88888.00 2007-09-24 19:48:05.750 267 12507.58 43.70 55311.30 88888.00 2007-09-24 19:48:05.875 267 12507.65 43.75 55311.32 88888.00 2007-09-24 19:48:06.000 267 12507.62 43.75 55311.32 88888.00 2007-09-24 19:48:06.125 267 12507.65 43.70 55311.32 88888.00 2007-09-24 19:48:06.250 267 12507.67 43.65 55311.32 88888.00 2007-09-24 19:48:06.375 267 12507.75 43.67 55311.32 88888.00 2007-09-24 19:48:06.500 267 12507.73 43.62 55311.30 88888.00 2007-09-24 19:48:06.625 267 12507.60 43.65 55311.30 88888.00 2007-09-24 19:48:06.750 267 12507.60 43.67 55311.30 88888.00 2007-09-24 19:48:06.875 267 12507.65 43.65 55311.32 88888.00 2007-09-24 19:48:07.000 267 12507.67 43.62 55311.30 88888.00 2007-09-24 19:48:07.125 267 12507.62 43.55 55311.28 88888.00 2007-09-24 19:48:07.250 267 12507.55 43.48 55311.30 88888.00 2007-09-24 19:48:07.375 267 12507.65 43.55 55311.32 88888.00 2007-09-24 19:48:07.500 267 12507.70 43.60 55311.28 88888.00 2007-09-24 19:48:07.625 267 12507.67 43.52 55311.30 88888.00 2007-09-24 19:48:07.750 267 12507.60 43.50 55311.35 88888.00 2007-09-24 19:48:07.875 267 12507.58 43.52 55311.32 88888.00 2007-09-24 19:48:08.000 267 12507.67 43.50 55311.32 88888.00 2007-09-24 19:48:08.125 267 12507.75 43.55 55311.32 88888.00 2007-09-24 19:48:08.250 267 12507.67 43.45 55311.32 88888.00 2007-09-24 19:48:08.375 267 12507.65 43.42 55311.32 88888.00 2007-09-24 19:48:08.500 267 12507.65 43.42 55311.32 88888.00 2007-09-24 19:48:08.625 267 12507.60 43.42 55311.35 88888.00 2007-09-24 19:48:08.750 267 12507.62 43.48 55311.38 88888.00 2007-09-24 19:48:08.875 267 12507.65 43.45 55311.40 88888.00 2007-09-24 19:48:09.000 267 12507.65 43.45 55311.38 88888.00 2007-09-24 19:48:09.125 267 12507.55 43.45 55311.32 88888.00 2007-09-24 19:48:09.250 267 12507.55 43.40 55311.35 88888.00 2007-09-24 19:48:09.375 267 12507.58 43.42 55311.32 88888.00 2007-09-24 19:48:09.500 267 12507.55 43.42 55311.32 88888.00 2007-09-24 19:48:09.625 267 12507.62 43.45 55311.32 88888.00 2007-09-24 19:48:09.750 267 12507.70 43.45 55311.32 88888.00 2007-09-24 19:48:09.875 267 12507.65 43.42 55311.30 88888.00 2007-09-24 19:48:10.000 267 12507.62 43.33 55311.30 88888.00 2007-09-24 19:48:10.125 267 12507.65 43.42 55311.32 88888.00 2007-09-24 19:48:10.250 267 12507.73 43.38 55311.35 88888.00 2007-09-24 19:48:10.375 267 12507.73 43.38 55311.35 88888.00 2007-09-24 19:48:10.500 267 12507.65 43.42 55311.35 88888.00 2007-09-24 19:48:10.625 267 12507.55 43.38 55311.32 88888.00 2007-09-24 19:48:10.750 267 12507.50 43.38 55311.32 88888.00 2007-09-24 19:48:10.875 267 12507.50 43.35 55311.35 88888.00 2007-09-24 19:48:11.000 267 12507.55 43.35 55311.35 88888.00 2007-09-24 19:48:11.125 267 12507.55 43.38 55311.35 88888.00 2007-09-24 19:48:11.250 267 12507.52 43.35 55311.32 88888.00 2007-09-24 19:48:11.375 267 12507.62 43.38 55311.35 88888.00 2007-09-24 19:48:11.500 267 12507.67 43.35 55311.38 88888.00 2007-09-24 19:48:11.625 267 12507.65 43.38 55311.40 88888.00 2007-09-24 19:48:11.750 267 12507.55 43.33 55311.32 88888.00 2007-09-24 19:48:11.875 267 12507.50 43.27 55311.35 88888.00 2007-09-24 19:48:12.000 267 12507.55 43.30 55311.32 88888.00 2007-09-24 19:48:12.125 267 12507.58 43.38 55311.35 88888.00 2007-09-24 19:48:12.250 267 12507.50 43.30 55311.38 88888.00 2007-09-24 19:48:12.375 267 12507.52 43.30 55311.32 88888.00 2007-09-24 19:48:12.500 267 12507.55 43.30 55311.32 88888.00 2007-09-24 19:48:12.625 267 12507.55 43.27 55311.35 88888.00 2007-09-24 19:48:12.750 267 12507.60 43.33 55311.40 88888.00 2007-09-24 19:48:12.875 267 12507.65 43.33 55311.40 88888.00 2007-09-24 19:48:13.000 267 12507.58 43.33 55311.40 88888.00 2007-09-24 19:48:13.125 267 12507.50 43.33 55311.40 88888.00 2007-09-24 19:48:13.250 267 12507.45 43.30 55311.40 88888.00 2007-09-24 19:48:13.375 267 12507.40 43.27 55311.38 88888.00 2007-09-24 19:48:13.500 267 12507.33 43.25 55311.38 88888.00 2007-09-24 19:48:13.625 267 12507.35 43.27 55311.40 88888.00 2007-09-24 19:48:13.750 267 12507.38 43.35 55311.38 88888.00 2007-09-24 19:48:13.875 267 12507.33 43.33 55311.38 88888.00 2007-09-24 19:48:14.000 267 12507.33 43.33 55311.40 88888.00 2007-09-24 19:48:14.125 267 12507.35 43.27 55311.40 88888.00 2007-09-24 19:48:14.250 267 12507.27 43.27 55311.40 88888.00 2007-09-24 19:48:14.375 267 12507.33 43.30 55311.38 88888.00 2007-09-24 19:48:14.500 267 12507.40 43.33 55311.40 88888.00 2007-09-24 19:48:14.625 267 12507.42 43.38 55311.43 88888.00 2007-09-24 19:48:14.750 267 12507.38 43.35 55311.43 88888.00 2007-09-24 19:48:14.875 267 12507.30 43.38 55311.45 88888.00 2007-09-24 19:48:15.000 267 12507.27 43.38 55311.43 88888.00 2007-09-24 19:48:15.125 267 12507.27 43.33 55311.43 88888.00 2007-09-24 19:48:15.250 267 12507.25 43.33 55311.43 88888.00 2007-09-24 19:48:15.375 267 12507.30 43.35 55311.43 88888.00 2007-09-24 19:48:15.500 267 12507.25 43.30 55311.43 88888.00 2007-09-24 19:48:15.625 267 12507.15 43.30 55311.38 88888.00 2007-09-24 19:48:15.750 267 12507.08 43.38 55311.38 88888.00 2007-09-24 19:48:15.875 267 12507.12 43.40 55311.40 88888.00 2007-09-24 19:48:16.000 267 12507.20 43.38 55311.38 88888.00 2007-09-24 19:48:16.125 267 12507.17 43.30 55311.35 88888.00 2007-09-24 19:48:16.250 267 12507.15 43.33 55311.40 88888.00 2007-09-24 19:48:16.375 267 12507.17 43.38 55311.43 88888.00 2007-09-24 19:48:16.500 267 12507.12 43.35 55311.40 88888.00 2007-09-24 19:48:16.625 267 12507.12 43.38 55311.40 88888.00 2007-09-24 19:48:16.750 267 12507.15 43.42 55311.43 88888.00 2007-09-24 19:48:16.875 267 12507.20 43.48 55311.40 88888.00 2007-09-24 19:48:17.000 267 12507.17 43.42 55311.40 88888.00 2007-09-24 19:48:17.125 267 12507.17 43.45 55311.40 88888.00 2007-09-24 19:48:17.250 267 12507.10 43.42 55311.40 88888.00 2007-09-24 19:48:17.375 267 12507.05 43.40 55311.40 88888.00 2007-09-24 19:48:17.500 267 12507.10 43.42 55311.40 88888.00 2007-09-24 19:48:17.625 267 12507.08 43.45 55311.43 88888.00 2007-09-24 19:48:17.750 267 12507.02 43.45 55311.40 88888.00 2007-09-24 19:48:17.875 267 12506.95 43.42 55311.38 88888.00 2007-09-24 19:48:18.000 267 12506.90 43.48 55311.40 88888.00 2007-09-24 19:48:18.125 267 12506.92 43.52 55311.43 88888.00 2007-09-24 19:48:18.250 267 12506.85 43.52 55311.40 88888.00 2007-09-24 19:48:18.375 267 12506.95 43.55 55311.40 88888.00 2007-09-24 19:48:18.500 267 12506.98 43.58 55311.40 88888.00 2007-09-24 19:48:18.625 267 12506.95 43.55 55311.40 88888.00 2007-09-24 19:48:18.750 267 12507.00 43.58 55311.43 88888.00 2007-09-24 19:48:18.875 267 12506.95 43.55 55311.40 88888.00 2007-09-24 19:48:19.000 267 12506.95 43.50 55311.35 88888.00 2007-09-24 19:48:19.125 267 12506.95 43.55 55311.35 88888.00 2007-09-24 19:48:19.250 267 12506.88 43.60 55311.38 88888.00 2007-09-24 19:48:19.375 267 12506.90 43.65 55311.38 88888.00 2007-09-24 19:48:19.500 267 12506.85 43.55 55311.38 88888.00 2007-09-24 19:48:19.625 267 12506.85 43.60 55311.40 88888.00 2007-09-24 19:48:19.750 267 12506.90 43.62 55311.40 88888.00 2007-09-24 19:48:19.875 267 12506.88 43.65 55311.40 88888.00 2007-09-24 19:48:20.000 267 12506.83 43.65 55311.38 88888.00 2007-09-24 19:48:20.125 267 12506.77 43.65 55311.38 88888.00 2007-09-24 19:48:20.250 267 12506.75 43.65 55311.32 88888.00 2007-09-24 19:48:20.375 267 12506.70 43.65 55311.32 88888.00 2007-09-24 19:48:20.500 267 12506.65 43.73 55311.32 88888.00 2007-09-24 19:48:20.625 267 12506.67 43.73 55311.30 88888.00 2007-09-24 19:48:20.750 267 12506.70 43.73 55311.30 88888.00 2007-09-24 19:48:20.875 267 12506.65 43.70 55311.32 88888.00 2007-09-24 19:48:21.000 267 12506.62 43.70 55311.35 88888.00 2007-09-24 19:48:21.125 267 12506.67 43.80 55311.35 88888.00 2007-09-24 19:48:21.250 267 12506.62 43.80 55311.38 88888.00 2007-09-24 19:48:21.375 267 12506.73 43.77 55311.35 88888.00 2007-09-24 19:48:21.500 267 12506.70 43.77 55311.32 88888.00 2007-09-24 19:48:21.625 267 12506.67 43.80 55311.32 88888.00 2007-09-24 19:48:21.750 267 12506.77 43.80 55311.32 88888.00 2007-09-24 19:48:21.875 267 12506.70 43.83 55311.38 88888.00 2007-09-24 19:48:22.000 267 12506.60 43.85 55311.35 88888.00 2007-09-24 19:48:22.125 267 12506.58 43.88 55311.38 88888.00 2007-09-24 19:48:22.250 267 12506.50 43.88 55311.38 88888.00 2007-09-24 19:48:22.375 267 12506.60 43.90 55311.40 88888.00 2007-09-24 19:48:22.500 267 12506.58 43.90 55311.40 88888.00 2007-09-24 19:48:22.625 267 12506.62 43.92 55311.38 88888.00 2007-09-24 19:48:22.750 267 12506.60 43.95 55311.38 88888.00 2007-09-24 19:48:22.875 267 12506.58 43.95 55311.35 88888.00 2007-09-24 19:48:23.000 267 12506.58 43.95 55311.35 88888.00 2007-09-24 19:48:23.125 267 12506.60 43.98 55311.35 88888.00 2007-09-24 19:48:23.250 267 12506.65 43.98 55311.35 88888.00 2007-09-24 19:48:23.375 267 12506.65 44.00 55311.35 88888.00 2007-09-24 19:48:23.500 267 12506.62 44.02 55311.38 88888.00 2007-09-24 19:48:23.625 267 12506.60 44.00 55311.38 88888.00 2007-09-24 19:48:23.750 267 12506.65 44.02 55311.38 88888.00 2007-09-24 19:48:23.875 267 12506.65 44.10 55311.40 88888.00 2007-09-24 19:48:24.000 267 12506.60 44.08 55311.40 88888.00 2007-09-24 19:48:24.125 267 12506.55 44.00 55311.35 88888.00 2007-09-24 19:48:24.250 267 12506.52 43.98 55311.38 88888.00 2007-09-24 19:48:24.375 267 12506.58 44.02 55311.38 88888.00 2007-09-24 19:48:24.500 267 12506.58 44.02 55311.32 88888.00 2007-09-24 19:48:24.625 267 12506.55 44.02 55311.30 88888.00 2007-09-24 19:48:24.750 267 12506.52 44.05 55311.32 88888.00 2007-09-24 19:48:24.875 267 12506.55 44.05 55311.38 88888.00 2007-09-24 19:48:25.000 267 12506.60 44.10 55311.35 88888.00 2007-09-24 19:48:25.125 267 12506.58 44.12 55311.35 88888.00 2007-09-24 19:48:25.250 267 12506.50 44.10 55311.40 88888.00 2007-09-24 19:48:25.375 267 12506.52 44.10 55311.35 88888.00 2007-09-24 19:48:25.500 267 12506.45 44.05 55311.28 88888.00 2007-09-24 19:48:25.625 267 12506.48 44.12 55311.30 88888.00 2007-09-24 19:48:25.750 267 12506.48 44.15 55311.32 88888.00 2007-09-24 19:48:25.875 267 12506.50 44.12 55311.32 88888.00 2007-09-24 19:48:26.000 267 12506.58 44.12 55311.32 88888.00 2007-09-24 19:48:26.125 267 12506.60 44.20 55311.35 88888.00 2007-09-24 19:48:26.250 267 12506.58 44.20 55311.30 88888.00 2007-09-24 19:48:26.375 267 12506.60 44.25 55311.30 88888.00 2007-09-24 19:48:26.500 267 12506.65 44.23 55311.28 88888.00 2007-09-24 19:48:26.625 267 12506.58 44.15 55311.28 88888.00 2007-09-24 19:48:26.750 267 12506.52 44.17 55311.28 88888.00 2007-09-24 19:48:26.875 267 12506.52 44.20 55311.30 88888.00 2007-09-24 19:48:27.000 267 12506.52 44.15 55311.30 88888.00 2007-09-24 19:48:27.125 267 12506.50 44.17 55311.30 88888.00 2007-09-24 19:48:27.250 267 12506.45 44.23 55311.28 88888.00 2007-09-24 19:48:27.375 267 12506.45 44.23 55311.30 88888.00 2007-09-24 19:48:27.500 267 12506.38 44.17 55311.28 88888.00 2007-09-24 19:48:27.625 267 12506.35 44.17 55311.28 88888.00 2007-09-24 19:48:27.750 267 12506.42 44.20 55311.30 88888.00 2007-09-24 19:48:27.875 267 12506.42 44.25 55311.30 88888.00 2007-09-24 19:48:28.000 267 12506.40 44.20 55311.25 88888.00 2007-09-24 19:48:28.125 267 12506.42 44.17 55311.28 88888.00 2007-09-24 19:48:28.250 267 12506.38 44.20 55311.25 88888.00 2007-09-24 19:48:28.375 267 12506.38 44.17 55311.22 88888.00 2007-09-24 19:48:28.500 267 12506.40 44.15 55311.22 88888.00 2007-09-24 19:48:28.625 267 12506.40 44.20 55311.25 88888.00 2007-09-24 19:48:28.750 267 12506.38 44.20 55311.25 88888.00 2007-09-24 19:48:28.875 267 12506.45 44.23 55311.25 88888.00 2007-09-24 19:48:29.000 267 12506.48 44.20 55311.28 88888.00 2007-09-24 19:48:29.125 267 12506.48 44.20 55311.25 88888.00 2007-09-24 19:48:29.250 267 12506.50 44.25 55311.28 88888.00 2007-09-24 19:48:29.375 267 12506.52 44.23 55311.25 88888.00 2007-09-24 19:48:29.500 267 12506.48 44.20 55311.22 88888.00 2007-09-24 19:48:29.625 267 12506.45 44.25 55311.25 88888.00 2007-09-24 19:48:29.750 267 12506.40 44.20 55311.22 88888.00 2007-09-24 19:48:29.875 267 12506.40 44.15 55311.22 88888.00 2007-09-24 19:48:30.000 267 12506.38 44.17 55311.20 88888.00 2007-09-24 19:48:30.125 267 12506.42 44.20 55311.22 88888.00 2007-09-24 19:48:30.250 267 12506.42 44.17 55311.25 88888.00 2007-09-24 19:48:30.375 267 12506.48 44.25 55311.22 88888.00 2007-09-24 19:48:30.500 267 12506.50 44.27 55311.20 88888.00 2007-09-24 19:48:30.625 267 12506.45 44.20 55311.18 88888.00 2007-09-24 19:48:30.750 267 12506.42 44.15 55311.18 88888.00 2007-09-24 19:48:30.875 267 12506.45 44.12 55311.15 88888.00 2007-09-24 19:48:31.000 267 12506.50 44.12 55311.12 88888.00 2007-09-24 19:48:31.125 267 12506.50 44.10 55311.15 88888.00 2007-09-24 19:48:31.250 267 12506.52 44.08 55311.12 88888.00 2007-09-24 19:48:31.375 267 12506.55 44.12 55311.12 88888.00 2007-09-24 19:48:31.500 267 12506.58 44.20 55311.12 88888.00 2007-09-24 19:48:31.625 267 12506.62 44.17 55311.12 88888.00 2007-09-24 19:48:31.750 267 12506.60 44.12 55311.12 88888.00 2007-09-24 19:48:31.875 267 12506.58 44.15 55311.12 88888.00 2007-09-24 19:48:32.000 267 12506.60 44.15 55311.12 88888.00 2007-09-24 19:48:32.125 267 12506.60 44.10 55311.12 88888.00 2007-09-24 19:48:32.250 267 12506.55 44.05 55311.12 88888.00 2007-09-24 19:48:32.375 267 12506.60 44.08 55311.10 88888.00 2007-09-24 19:48:32.500 267 12506.55 44.05 55311.10 88888.00 2007-09-24 19:48:32.625 267 12506.62 44.05 55311.10 88888.00 2007-09-24 19:48:32.750 267 12506.70 44.02 55311.12 88888.00 2007-09-24 19:48:32.875 267 12506.75 44.05 55311.12 88888.00 2007-09-24 19:48:33.000 267 12506.75 44.05 55311.10 88888.00 2007-09-24 19:48:33.125 267 12506.73 44.02 55311.10 88888.00 2007-09-24 19:48:33.250 267 12506.75 44.00 55311.10 88888.00 2007-09-24 19:48:33.375 267 12506.83 44.00 55311.10 88888.00 2007-09-24 19:48:33.500 267 12506.80 43.92 55311.05 88888.00 2007-09-24 19:48:33.625 267 12506.80 43.95 55311.05 88888.00 2007-09-24 19:48:33.750 267 12506.80 43.95 55311.05 88888.00 2007-09-24 19:48:33.875 267 12506.80 43.98 55311.07 88888.00 2007-09-24 19:48:34.000 267 12506.85 43.95 55311.05 88888.00 2007-09-24 19:48:34.125 267 12506.95 43.90 55311.03 88888.00 2007-09-24 19:48:34.250 267 12506.95 43.88 55311.00 88888.00 2007-09-24 19:48:34.375 267 12506.90 43.85 55310.97 88888.00 2007-09-24 19:48:34.500 267 12506.88 43.83 55311.00 88888.00 2007-09-24 19:48:34.625 267 12506.92 43.85 55310.97 88888.00 2007-09-24 19:48:34.750 267 12506.92 43.90 55310.95 88888.00 2007-09-24 19:48:34.875 267 12507.05 43.98 55310.97 88888.00 2007-09-24 19:48:35.000 267 12507.02 43.88 55310.93 88888.00 2007-09-24 19:48:35.125 267 12507.02 43.85 55310.93 88888.00 2007-09-24 19:48:35.250 267 12507.02 43.85 55310.97 88888.00 2007-09-24 19:48:35.375 267 12507.10 43.83 55310.97 88888.00 2007-09-24 19:48:35.500 267 12507.12 43.83 55310.93 88888.00 2007-09-24 19:48:35.625 267 12507.15 43.80 55310.93 88888.00 2007-09-24 19:48:35.750 267 12507.20 43.75 55310.93 88888.00 2007-09-24 19:48:35.875 267 12507.17 43.73 55310.95 88888.00 2007-09-24 19:48:36.000 267 12507.20 43.67 55310.90 88888.00 2007-09-24 19:48:36.125 267 12507.25 43.67 55310.93 88888.00 2007-09-24 19:48:36.250 267 12507.27 43.67 55310.95 88888.00 2007-09-24 19:48:36.375 267 12507.33 43.67 55310.93 88888.00 2007-09-24 19:48:36.500 267 12507.30 43.67 55310.90 88888.00 2007-09-24 19:48:36.625 267 12507.40 43.62 55310.90 88888.00 2007-09-24 19:48:36.750 267 12507.45 43.62 55310.88 88888.00 2007-09-24 19:48:36.875 267 12507.48 43.62 55310.88 88888.00 2007-09-24 19:48:37.000 267 12507.45 43.62 55310.82 88888.00 2007-09-24 19:48:37.125 267 12507.50 43.52 55310.80 88888.00 2007-09-24 19:48:37.250 267 12507.58 43.55 55310.82 88888.00 2007-09-24 19:48:37.375 267 12507.60 43.55 55310.80 88888.00 2007-09-24 19:48:37.500 267 12507.60 43.52 55310.82 88888.00 2007-09-24 19:48:37.625 267 12507.62 43.50 55310.82 88888.00 2007-09-24 19:48:37.750 267 12507.62 43.50 55310.80 88888.00 2007-09-24 19:48:37.875 267 12507.65 43.48 55310.82 88888.00 2007-09-24 19:48:38.000 267 12507.70 43.50 55310.80 88888.00 2007-09-24 19:48:38.125 267 12507.75 43.48 55310.85 88888.00 2007-09-24 19:48:38.250 267 12507.65 43.40 55310.82 88888.00 2007-09-24 19:48:38.375 267 12507.70 43.42 55310.80 88888.00 2007-09-24 19:48:38.500 267 12507.75 43.40 55310.75 88888.00 2007-09-24 19:48:38.625 267 12507.80 43.33 55310.72 88888.00 2007-09-24 19:48:38.750 267 12507.85 43.33 55310.78 88888.00 2007-09-24 19:48:38.875 267 12507.90 43.33 55310.78 88888.00 2007-09-24 19:48:39.000 267 12507.92 43.25 55310.72 88888.00 2007-09-24 19:48:39.125 267 12507.92 43.23 55310.72 88888.00 2007-09-24 19:48:39.250 267 12507.95 43.20 55310.75 88888.00 2007-09-24 19:48:39.375 267 12508.05 43.25 55310.72 88888.00 2007-09-24 19:48:39.500 267 12508.08 43.27 55310.75 88888.00 2007-09-24 19:48:39.625 267 12508.08 43.23 55310.70 88888.00 2007-09-24 19:48:39.750 267 12508.15 43.15 55310.68 88888.00 2007-09-24 19:48:39.875 267 12508.30 43.17 55310.70 88888.00 2007-09-24 19:48:40.000 267 12508.30 43.17 55310.70 88888.00 2007-09-24 19:48:40.125 267 12508.17 43.17 55310.72 88888.00 2007-09-24 19:48:40.250 267 12508.15 43.12 55310.68 88888.00 2007-09-24 19:48:40.375 267 12508.20 43.12 55310.68 88888.00 2007-09-24 19:48:40.500 267 12508.25 43.10 55310.68 88888.00 2007-09-24 19:48:40.625 267 12508.33 43.10 55310.65 88888.00 2007-09-24 19:48:40.750 267 12508.38 43.08 55310.68 88888.00 2007-09-24 19:48:40.875 267 12508.38 43.02 55310.65 88888.00 2007-09-24 19:48:41.000 267 12508.38 42.95 55310.60 88888.00 2007-09-24 19:48:41.125 267 12508.38 42.92 55310.62 88888.00 2007-09-24 19:48:41.250 267 12508.45 43.00 55310.68 88888.00 2007-09-24 19:48:41.375 267 12508.52 42.98 55310.68 88888.00 2007-09-24 19:48:41.500 267 12508.55 42.98 55310.68 88888.00 2007-09-24 19:48:41.625 267 12508.58 42.90 55310.65 88888.00 2007-09-24 19:48:41.750 267 12508.65 42.95 55310.65 88888.00 2007-09-24 19:48:41.875 267 12508.65 42.88 55310.65 88888.00 2007-09-24 19:48:42.000 267 12508.67 42.80 55310.68 88888.00 2007-09-24 19:48:42.125 267 12508.65 42.77 55310.65 88888.00 2007-09-24 19:48:42.250 267 12508.65 42.75 55310.65 88888.00 2007-09-24 19:48:42.375 267 12508.73 42.73 55310.65 88888.00 2007-09-24 19:48:42.500 267 12508.77 42.73 55310.65 88888.00 2007-09-24 19:48:42.625 267 12508.77 42.73 55310.68 88888.00 2007-09-24 19:48:42.750 267 12508.80 42.70 55310.65 88888.00 2007-09-24 19:48:42.875 267 12508.80 42.75 55310.62 88888.00 2007-09-24 19:48:43.000 267 12508.73 42.70 55310.60 88888.00 2007-09-24 19:48:43.125 267 12508.75 42.65 55310.60 88888.00 2007-09-24 19:48:43.250 267 12508.85 42.58 55310.60 88888.00 2007-09-24 19:48:43.375 267 12508.90 42.60 55310.60 88888.00 2007-09-24 19:48:43.500 267 12508.92 42.60 55310.60 88888.00 2007-09-24 19:48:43.625 267 12508.95 42.60 55310.60 88888.00 2007-09-24 19:48:43.750 267 12509.05 42.65 55310.62 88888.00 2007-09-24 19:48:43.875 267 12509.10 42.62 55310.62 88888.00 2007-09-24 19:48:44.000 267 12509.00 42.50 55310.57 88888.00 2007-09-24 19:48:44.125 267 12509.02 42.48 55310.57 88888.00 2007-09-24 19:48:44.250 267 12509.05 42.50 55310.57 88888.00 2007-09-24 19:48:44.375 267 12509.02 42.50 55310.57 88888.00 2007-09-24 19:48:44.500 267 12509.02 42.50 55310.60 88888.00 2007-09-24 19:48:44.625 267 12509.10 42.48 55310.60 88888.00 2007-09-24 19:48:44.750 267 12509.17 42.45 55310.57 88888.00 2007-09-24 19:48:44.875 267 12509.20 42.45 55310.57 88888.00 2007-09-24 19:48:45.000 267 12509.17 42.48 55310.57 88888.00 2007-09-24 19:48:45.125 267 12509.12 42.42 55310.57 88888.00 2007-09-24 19:48:45.250 267 12509.12 42.40 55310.57 88888.00 2007-09-24 19:48:45.375 267 12509.23 42.40 55310.57 88888.00 2007-09-24 19:48:45.500 267 12509.23 42.35 55310.57 88888.00 2007-09-24 19:48:45.625 267 12509.23 42.40 55310.60 88888.00 2007-09-24 19:48:45.750 267 12509.23 42.45 55310.62 88888.00 2007-09-24 19:48:45.875 267 12509.17 42.38 55310.57 88888.00 2007-09-24 19:48:46.000 267 12509.15 42.30 55310.53 88888.00 2007-09-24 19:48:46.125 267 12509.20 42.33 55310.57 88888.00 2007-09-24 19:48:46.250 267 12509.27 42.35 55310.60 88888.00 2007-09-24 19:48:46.375 267 12509.27 42.25 55310.60 88888.00 2007-09-24 19:48:46.500 267 12509.25 42.25 55310.57 88888.00 2007-09-24 19:48:46.625 267 12509.30 42.27 55310.57 88888.00 2007-09-24 19:48:46.750 267 12509.35 42.33 55310.57 88888.00 2007-09-24 19:48:46.875 267 12509.35 42.27 55310.60 88888.00 2007-09-24 19:48:47.000 267 12509.35 42.25 55310.57 88888.00 2007-09-24 19:48:47.125 267 12509.35 42.25 55310.60 88888.00 2007-09-24 19:48:47.250 267 12509.40 42.23 55310.60 88888.00 2007-09-24 19:48:47.375 267 12509.38 42.23 55310.60 88888.00 2007-09-24 19:48:47.500 267 12509.30 42.23 55310.55 88888.00 2007-09-24 19:48:47.625 267 12509.35 42.23 55310.60 88888.00 2007-09-24 19:48:47.750 267 12509.42 42.23 55310.60 88888.00 2007-09-24 19:48:47.875 267 12509.35 42.23 55310.60 88888.00 2007-09-24 19:48:48.000 267 12509.33 42.17 55310.60 88888.00 2007-09-24 19:48:48.125 267 12509.30 42.12 55310.62 88888.00 2007-09-24 19:48:48.250 267 12509.30 42.20 55310.62 88888.00 2007-09-24 19:48:48.375 267 12509.38 42.20 55310.62 88888.00 2007-09-24 19:48:48.500 267 12509.33 42.12 55310.60 88888.00 2007-09-24 19:48:48.625 267 12509.30 42.12 55310.57 88888.00 2007-09-24 19:48:48.750 267 12509.30 42.12 55310.60 88888.00 2007-09-24 19:48:48.875 267 12509.40 42.17 55310.62 88888.00 2007-09-24 19:48:49.000 267 12509.40 42.12 55310.60 88888.00 2007-09-24 19:48:49.125 267 12509.40 42.05 55310.60 88888.00 2007-09-24 19:48:49.250 267 12509.33 42.08 55310.65 88888.00 2007-09-24 19:48:49.375 267 12509.27 42.08 55310.65 88888.00 2007-09-24 19:48:49.500 267 12509.30 42.08 55310.65 88888.00 2007-09-24 19:48:49.625 267 12509.45 42.15 55310.65 88888.00 2007-09-24 19:48:49.750 267 12509.42 42.12 55310.62 88888.00 2007-09-24 19:48:49.875 267 12509.38 42.08 55310.62 88888.00 2007-09-24 19:48:50.000 267 12509.33 42.12 55310.62 88888.00 2007-09-24 19:48:50.125 267 12509.30 42.10 55310.65 88888.00 2007-09-24 19:48:50.250 267 12509.38 42.08 55310.70 88888.00 2007-09-24 19:48:50.375 267 12509.42 42.15 55310.70 88888.00 2007-09-24 19:48:50.500 267 12509.30 42.12 55310.70 88888.00 2007-09-24 19:48:50.625 267 12509.30 42.08 55310.70 88888.00 2007-09-24 19:48:50.750 267 12509.35 42.08 55310.70 88888.00 2007-09-24 19:48:50.875 267 12509.33 42.08 55310.65 88888.00 2007-09-24 19:48:51.000 267 12509.27 42.08 55310.68 88888.00 2007-09-24 19:48:51.125 267 12509.35 42.15 55310.70 88888.00 2007-09-24 19:48:51.250 267 12509.42 42.12 55310.72 88888.00 2007-09-24 19:48:51.375 267 12509.42 42.08 55310.70 88888.00 2007-09-24 19:48:51.500 267 12509.38 42.15 55310.70 88888.00 2007-09-24 19:48:51.625 267 12509.35 42.15 55310.70 88888.00 2007-09-24 19:48:51.750 267 12509.40 42.15 55310.75 88888.00 2007-09-24 19:48:51.875 267 12509.40 42.15 55310.75 88888.00 2007-09-24 19:48:52.000 267 12509.35 42.12 55310.75 88888.00 2007-09-24 19:48:52.125 267 12509.27 42.12 55310.75 88888.00 2007-09-24 19:48:52.250 267 12509.27 42.15 55310.78 88888.00 2007-09-24 19:48:52.375 267 12509.27 42.15 55310.75 88888.00 2007-09-24 19:48:52.500 267 12509.25 42.15 55310.72 88888.00 2007-09-24 19:48:52.625 267 12509.23 42.10 55310.75 88888.00 2007-09-24 19:48:52.750 267 12509.20 42.12 55310.75 88888.00 2007-09-24 19:48:52.875 267 12509.17 42.15 55310.75 88888.00 2007-09-24 19:48:53.000 267 12509.15 42.15 55310.75 88888.00 2007-09-24 19:48:53.125 267 12509.08 42.12 55310.75 88888.00 2007-09-24 19:48:53.250 267 12509.00 42.10 55310.78 88888.00 2007-09-24 19:48:53.375 267 12509.05 42.12 55310.75 88888.00 2007-09-24 19:48:53.500 267 12509.05 42.17 55310.78 88888.00 2007-09-24 19:48:53.625 267 12509.00 42.23 55310.75 88888.00 2007-09-24 19:48:53.750 267 12509.02 42.20 55310.75 88888.00 2007-09-24 19:48:53.875 267 12509.10 42.17 55310.80 88888.00 2007-09-24 19:48:54.000 267 12509.08 42.20 55310.78 88888.00 2007-09-24 19:48:54.125 267 12509.05 42.17 55310.78 88888.00 2007-09-24 19:48:54.250 267 12509.00 42.20 55310.80 88888.00 2007-09-24 19:48:54.375 267 12508.98 42.25 55310.78 88888.00 2007-09-24 19:48:54.500 267 12509.02 42.23 55310.80 88888.00 2007-09-24 19:48:54.625 267 12509.00 42.20 55310.78 88888.00 2007-09-24 19:48:54.750 267 12508.98 42.23 55310.85 88888.00 2007-09-24 19:48:54.875 267 12508.98 42.30 55310.85 88888.00 2007-09-24 19:48:55.000 267 12508.92 42.30 55310.85 88888.00 2007-09-24 19:48:55.125 267 12508.92 42.25 55310.88 88888.00 2007-09-24 19:48:55.250 267 12508.88 42.20 55310.85 88888.00 2007-09-24 19:48:55.375 267 12508.83 42.17 55310.82 88888.00 2007-09-24 19:48:55.500 267 12508.80 42.23 55310.85 88888.00 2007-09-24 19:48:55.625 267 12508.85 42.27 55310.85 88888.00 2007-09-24 19:48:55.750 267 12508.90 42.27 55310.85 88888.00 2007-09-24 19:48:55.875 267 12508.85 42.27 55310.88 88888.00 2007-09-24 19:48:56.000 267 12508.83 42.33 55310.85 88888.00 2007-09-24 19:48:56.125 267 12508.80 42.35 55310.85 88888.00 2007-09-24 19:48:56.250 267 12508.77 42.38 55310.85 88888.00 2007-09-24 19:48:56.375 267 12508.80 42.38 55310.88 88888.00 2007-09-24 19:48:56.500 267 12508.80 42.38 55310.90 88888.00 2007-09-24 19:48:56.625 267 12508.75 42.35 55310.88 88888.00 2007-09-24 19:48:56.750 267 12508.58 42.30 55310.82 88888.00 2007-09-24 19:48:56.875 267 12508.50 42.33 55310.85 88888.00 2007-09-24 19:48:57.000 267 12508.50 42.38 55310.82 88888.00 2007-09-24 19:48:57.125 267 12508.55 42.42 55310.88 88888.00 2007-09-24 19:48:57.250 267 12508.55 42.45 55310.90 88888.00 2007-09-24 19:48:57.375 267 12508.60 42.42 55310.90 88888.00 2007-09-24 19:48:57.500 267 12508.52 42.45 55310.90 88888.00 2007-09-24 19:48:57.625 267 12508.52 42.48 55310.88 88888.00 2007-09-24 19:48:57.750 267 12508.58 42.48 55310.85 88888.00 2007-09-24 19:48:57.875 267 12508.55 42.45 55310.85 88888.00 2007-09-24 19:48:58.000 267 12508.58 42.50 55310.88 88888.00 2007-09-24 19:48:58.125 267 12508.52 42.48 55310.90 88888.00 2007-09-24 19:48:58.250 267 12508.50 42.42 55310.88 88888.00 2007-09-24 19:48:58.375 267 12508.52 42.42 55310.90 88888.00 2007-09-24 19:48:58.500 267 12508.60 42.50 55310.93 88888.00 2007-09-24 19:48:58.625 267 12508.62 42.55 55310.95 88888.00 2007-09-24 19:48:58.750 267 12508.65 42.55 55310.93 88888.00 2007-09-24 19:48:58.875 267 12508.58 42.55 55310.93 88888.00 2007-09-24 19:48:59.000 267 12508.58 42.55 55310.90 88888.00 2007-09-24 19:48:59.125 267 12508.52 42.55 55310.90 88888.00 2007-09-24 19:48:59.250 267 12508.50 42.52 55310.90 88888.00 2007-09-24 19:48:59.375 267 12508.55 42.55 55310.93 88888.00 2007-09-24 19:48:59.500 267 12508.52 42.55 55310.93 88888.00 2007-09-24 19:48:59.625 267 12508.45 42.58 55310.93 88888.00 2007-09-24 19:48:59.750 267 12508.40 42.58 55310.90 88888.00 2007-09-24 19:48:59.875 267 12508.42 42.55 55310.88 88888.00 2007-09-24 19:49:00.000 267 12508.42 42.58 55310.90 88888.00 2007-09-24 19:49:00.125 267 12508.48 42.60 55310.90 88888.00 2007-09-24 19:49:00.250 267 12508.45 42.60 55310.90 88888.00 2007-09-24 19:49:00.375 267 12508.48 42.58 55310.90 88888.00 2007-09-24 19:49:00.500 267 12508.38 42.55 55310.88 88888.00 2007-09-24 19:49:00.625 267 12508.42 42.62 55310.90 88888.00 2007-09-24 19:49:00.750 267 12508.42 42.67 55310.90 88888.00 2007-09-24 19:49:00.875 267 12508.33 42.70 55310.90 88888.00 2007-09-24 19:49:01.000 267 12508.30 42.62 55310.88 88888.00 2007-09-24 19:49:01.125 267 12508.30 42.62 55310.90 88888.00 2007-09-24 19:49:01.250 267 12508.33 42.70 55310.93 88888.00 2007-09-24 19:49:01.375 267 12508.40 42.67 55310.90 88888.00 2007-09-24 19:49:01.500 267 12508.33 42.62 55310.90 88888.00 2007-09-24 19:49:01.625 267 12508.30 42.65 55310.88 88888.00 2007-09-24 19:49:01.750 267 12508.38 42.65 55310.90 88888.00 2007-09-24 19:49:01.875 267 12508.48 42.65 55310.90 88888.00 2007-09-24 19:49:02.000 267 12508.42 42.67 55310.88 88888.00 2007-09-24 19:49:02.125 267 12508.40 42.70 55310.88 88888.00 2007-09-24 19:49:02.250 267 12508.38 42.65 55310.88 88888.00 2007-09-24 19:49:02.375 267 12508.35 42.60 55310.90 88888.00 2007-09-24 19:49:02.500 267 12508.35 42.67 55310.90 88888.00 2007-09-24 19:49:02.625 267 12508.40 42.70 55310.88 88888.00 2007-09-24 19:49:02.750 267 12508.40 42.65 55310.85 88888.00 2007-09-24 19:49:02.875 267 12508.42 42.70 55310.85 88888.00 2007-09-24 19:49:03.000 267 12508.40 42.67 55310.82 88888.00 2007-09-24 19:49:03.125 267 12508.48 42.62 55310.82 88888.00 2007-09-24 19:49:03.250 267 12508.45 42.62 55310.80 88888.00 2007-09-24 19:49:03.375 267 12508.45 42.73 55310.80 88888.00 2007-09-24 19:49:03.500 267 12508.45 42.75 55310.82 88888.00 2007-09-24 19:49:03.625 267 12508.45 42.70 55310.82 88888.00 2007-09-24 19:49:03.750 267 12508.45 42.73 55310.82 88888.00 2007-09-24 19:49:03.875 267 12508.38 42.70 55310.80 88888.00 2007-09-24 19:49:04.000 267 12508.38 42.62 55310.80 88888.00 2007-09-24 19:49:04.125 267 12508.42 42.70 55310.80 88888.00 2007-09-24 19:49:04.250 267 12508.38 42.70 55310.80 88888.00 2007-09-24 19:49:04.375 267 12508.40 42.73 55310.82 88888.00 2007-09-24 19:49:04.500 267 12508.45 42.70 55310.80 88888.00 2007-09-24 19:49:04.625 267 12508.45 42.70 55310.82 88888.00 2007-09-24 19:49:04.750 267 12508.45 42.70 55310.80 88888.00 2007-09-24 19:49:04.875 267 12508.45 42.73 55310.78 88888.00 2007-09-24 19:49:05.000 267 12508.48 42.75 55310.78 88888.00 2007-09-24 19:49:05.125 267 12508.52 42.73 55310.75 88888.00 2007-09-24 19:49:05.250 267 12508.58 42.73 55310.72 88888.00 2007-09-24 19:49:05.375 267 12508.58 42.70 55310.75 88888.00 2007-09-24 19:49:05.500 267 12508.62 42.75 55310.78 88888.00 2007-09-24 19:49:05.625 267 12508.60 42.77 55310.75 88888.00 2007-09-24 19:49:05.750 267 12508.65 42.70 55310.72 88888.00 2007-09-24 19:49:05.875 267 12508.70 42.67 55310.72 88888.00 2007-09-24 19:49:06.000 267 12508.70 42.65 55310.75 88888.00 2007-09-24 19:49:06.125 267 12508.67 42.65 55310.75 88888.00 2007-09-24 19:49:06.250 267 12508.65 42.60 55310.72 88888.00 2007-09-24 19:49:06.375 267 12508.70 42.62 55310.72 88888.00 2007-09-24 19:49:06.500 267 12508.75 42.67 55310.72 88888.00 2007-09-24 19:49:06.625 267 12508.70 42.65 55310.72 88888.00 2007-09-24 19:49:06.750 267 12508.62 42.65 55310.70 88888.00 2007-09-24 19:49:06.875 267 12508.67 42.65 55310.70 88888.00 2007-09-24 19:49:07.000 267 12508.80 42.67 55310.70 88888.00 2007-09-24 19:49:07.125 267 12508.80 42.62 55310.70 88888.00 2007-09-24 19:49:07.250 267 12508.83 42.60 55310.70 88888.00 2007-09-24 19:49:07.375 267 12508.88 42.60 55310.70 88888.00 2007-09-24 19:49:07.500 267 12508.83 42.55 55310.70 88888.00 2007-09-24 19:49:07.625 267 12508.80 42.55 55310.70 88888.00 2007-09-24 19:49:07.750 267 12508.88 42.60 55310.70 88888.00 2007-09-24 19:49:07.875 267 12508.90 42.60 55310.65 88888.00 2007-09-24 19:49:08.000 267 12508.95 42.60 55310.65 88888.00 2007-09-24 19:49:08.125 267 12509.00 42.62 55310.68 88888.00 2007-09-24 19:49:08.250 267 12508.92 42.55 55310.68 88888.00 2007-09-24 19:49:08.375 267 12508.92 42.52 55310.65 88888.00 2007-09-24 19:49:08.500 267 12508.92 42.50 55310.62 88888.00 2007-09-24 19:49:08.625 267 12508.98 42.55 55310.60 88888.00 2007-09-24 19:49:08.750 267 12509.00 42.58 55310.60 88888.00 2007-09-24 19:49:08.875 267 12509.02 42.58 55310.62 88888.00 2007-09-24 19:49:09.000 267 12509.02 42.52 55310.60 88888.00 2007-09-24 19:49:09.125 267 12509.05 42.52 55310.60 88888.00 2007-09-24 19:49:09.250 267 12509.15 42.52 55310.57 88888.00 2007-09-24 19:49:09.375 267 12509.20 42.48 55310.57 88888.00 2007-09-24 19:49:09.500 267 12509.20 42.50 55310.60 88888.00 2007-09-24 19:49:09.625 267 12509.15 42.52 55310.62 88888.00 2007-09-24 19:49:09.750 267 12509.12 42.50 55310.55 88888.00 2007-09-24 19:49:09.875 267 12509.15 42.52 55310.53 88888.00 2007-09-24 19:49:10.000 267 12509.20 42.50 55310.55 88888.00 2007-09-24 19:49:10.125 267 12509.25 42.55 55310.55 88888.00 2007-09-24 19:49:10.250 267 12509.30 42.55 55310.55 88888.00 2007-09-24 19:49:10.375 267 12509.30 42.42 55310.53 88888.00 2007-09-24 19:49:10.500 267 12509.25 42.42 55310.55 88888.00 2007-09-24 19:49:10.625 267 12509.33 42.45 55310.53 88888.00 2007-09-24 19:49:10.750 267 12509.33 42.45 55310.53 88888.00 2007-09-24 19:49:10.875 267 12509.40 42.42 55310.53 88888.00 2007-09-24 19:49:11.000 267 12509.38 42.45 55310.50 88888.00 2007-09-24 19:49:11.125 267 12509.40 42.45 55310.50 88888.00 2007-09-24 19:49:11.250 267 12509.40 42.40 55310.47 88888.00 2007-09-24 19:49:11.375 267 12509.42 42.40 55310.47 88888.00 2007-09-24 19:49:11.500 267 12509.48 42.40 55310.45 88888.00 2007-09-24 19:49:11.625 267 12509.52 42.40 55310.50 88888.00 2007-09-24 19:49:11.750 267 12509.58 42.42 55310.47 88888.00 2007-09-24 19:49:11.875 267 12509.62 42.38 55310.47 88888.00 2007-09-24 19:49:12.000 267 12509.67 42.35 55310.45 88888.00 2007-09-24 19:49:12.125 267 12509.67 42.35 55310.45 88888.00 2007-09-24 19:49:12.250 267 12509.65 42.35 55310.40 88888.00 2007-09-24 19:49:12.375 267 12509.67 42.35 55310.43 88888.00 2007-09-24 19:49:12.500 267 12509.65 42.38 55310.45 88888.00 2007-09-24 19:49:12.625 267 12509.62 42.33 55310.43 88888.00 2007-09-24 19:49:12.750 267 12509.65 42.30 55310.43 88888.00 2007-09-24 19:49:12.875 267 12509.75 42.25 55310.40 88888.00 2007-09-24 19:49:13.000 267 12509.75 42.25 55310.35 88888.00 2007-09-24 19:49:13.125 267 12509.77 42.27 55310.38 88888.00 2007-09-24 19:49:13.250 267 12509.77 42.27 55310.38 88888.00 2007-09-24 19:49:13.375 267 12509.77 42.27 55310.38 88888.00 2007-09-24 19:49:13.500 267 12509.73 42.20 55310.35 88888.00 2007-09-24 19:49:13.625 267 12509.75 42.17 55310.35 88888.00 2007-09-24 19:49:13.750 267 12509.85 42.25 55310.35 88888.00 2007-09-24 19:49:13.875 267 12509.90 42.23 55310.35 88888.00 2007-09-24 19:49:14.000 267 12509.88 42.17 55310.30 88888.00 2007-09-24 19:49:14.125 267 12509.88 42.15 55310.32 88888.00 2007-09-24 19:49:14.250 267 12509.83 42.17 55310.35 88888.00 2007-09-24 19:49:14.375 267 12509.90 42.20 55310.32 88888.00 2007-09-24 19:49:14.500 267 12509.90 42.17 55310.28 88888.00 2007-09-24 19:49:14.625 267 12509.98 42.17 55310.30 88888.00 2007-09-24 19:49:14.750 267 12510.08 42.23 55310.32 88888.00 2007-09-24 19:49:14.875 267 12510.08 42.23 55310.30 88888.00 2007-09-24 19:49:15.000 267 12510.12 42.15 55310.28 88888.00 2007-09-24 19:49:15.125 267 12510.10 42.08 55310.28 88888.00 2007-09-24 19:49:15.250 267 12510.05 42.05 55310.28 88888.00 2007-09-24 19:49:15.375 267 12510.08 42.05 55310.22 88888.00 2007-09-24 19:49:15.500 267 12510.15 42.12 55310.25 88888.00 2007-09-24 19:49:15.625 267 12510.15 42.08 55310.22 88888.00 2007-09-24 19:49:15.750 267 12510.15 42.08 55310.22 88888.00 2007-09-24 19:49:15.875 267 12510.15 42.08 55310.28 88888.00 2007-09-24 19:49:16.000 267 12510.15 42.08 55310.25 88888.00 2007-09-24 19:49:16.125 267 12510.23 42.10 55310.28 88888.00 2007-09-24 19:49:16.250 267 12510.23 42.00 55310.22 88888.00 2007-09-24 19:49:16.375 267 12510.25 41.98 55310.20 88888.00 2007-09-24 19:49:16.500 267 12510.30 41.98 55310.25 88888.00 2007-09-24 19:49:16.625 267 12510.33 41.95 55310.22 88888.00 2007-09-24 19:49:16.750 267 12510.35 41.92 55310.20 88888.00 2007-09-24 19:49:16.875 267 12510.38 41.95 55310.22 88888.00 2007-09-24 19:49:17.000 267 12510.33 41.92 55310.22 88888.00 2007-09-24 19:49:17.125 267 12510.40 41.90 55310.22 88888.00 2007-09-24 19:49:17.250 267 12510.42 41.95 55310.22 88888.00 2007-09-24 19:49:17.375 267 12510.48 41.92 55310.22 88888.00 2007-09-24 19:49:17.500 267 12510.50 41.90 55310.20 88888.00 2007-09-24 19:49:17.625 267 12510.48 41.88 55310.22 88888.00 2007-09-24 19:49:17.750 267 12510.48 41.90 55310.20 88888.00 2007-09-24 19:49:17.875 267 12510.45 41.88 55310.20 88888.00 2007-09-24 19:49:18.000 267 12510.50 41.85 55310.20 88888.00 2007-09-24 19:49:18.125 267 12510.55 41.83 55310.20 88888.00 2007-09-24 19:49:18.250 267 12510.58 41.85 55310.20 88888.00 2007-09-24 19:49:18.375 267 12510.65 41.85 55310.20 88888.00 2007-09-24 19:49:18.500 267 12510.65 41.77 55310.18 88888.00 2007-09-24 19:49:18.625 267 12510.65 41.75 55310.12 88888.00 2007-09-24 19:49:18.750 267 12510.67 41.75 55310.15 88888.00 2007-09-24 19:49:18.875 267 12510.75 41.80 55310.18 88888.00 2007-09-24 19:49:19.000 267 12510.80 41.80 55310.20 88888.00 2007-09-24 19:49:19.125 267 12510.83 41.75 55310.20 88888.00 2007-09-24 19:49:19.250 267 12510.80 41.73 55310.18 88888.00 2007-09-24 19:49:19.375 267 12510.75 41.70 55310.15 88888.00 2007-09-24 19:49:19.500 267 12510.67 41.73 55310.12 88888.00 2007-09-24 19:49:19.625 267 12510.73 41.70 55310.15 88888.00 2007-09-24 19:49:19.750 267 12510.77 41.65 55310.18 88888.00 2007-09-24 19:49:19.875 267 12510.88 41.67 55310.18 88888.00 2007-09-24 19:49:20.000 267 12510.90 41.65 55310.12 88888.00 2007-09-24 19:49:20.125 267 12510.85 41.62 55310.10 88888.00 2007-09-24 19:49:20.250 267 12510.83 41.62 55310.12 88888.00 2007-09-24 19:49:20.375 267 12510.88 41.70 55310.12 88888.00 2007-09-24 19:49:20.500 267 12510.90 41.67 55310.10 88888.00 2007-09-24 19:49:20.625 267 12510.92 41.60 55310.12 88888.00 2007-09-24 19:49:20.750 267 12510.95 41.55 55310.12 88888.00 2007-09-24 19:49:20.875 267 12511.08 41.60 55310.18 88888.00 2007-09-24 19:49:21.000 267 12511.08 41.58 55310.18 88888.00 2007-09-24 19:49:21.125 267 12511.02 41.55 55310.18 88888.00 2007-09-24 19:49:21.250 267 12510.95 41.52 55310.12 88888.00 2007-09-24 19:49:21.375 267 12511.00 41.55 55310.10 88888.00 2007-09-24 19:49:21.500 267 12511.02 41.50 55310.07 88888.00 2007-09-24 19:49:21.625 267 12511.05 41.55 55310.07 88888.00 2007-09-24 19:49:21.750 267 12511.10 41.55 55310.10 88888.00 2007-09-24 19:49:21.875 267 12511.15 41.52 55310.10 88888.00 2007-09-24 19:49:22.000 267 12511.17 41.48 55310.05 88888.00 2007-09-24 19:49:22.125 267 12511.10 41.45 55310.05 88888.00 2007-09-24 19:49:22.250 267 12511.00 41.42 55310.07 88888.00 2007-09-24 19:49:22.375 267 12511.10 41.48 55310.10 88888.00 2007-09-24 19:49:22.500 267 12511.15 41.55 55310.12 88888.00 2007-09-24 19:49:22.625 267 12511.10 41.48 55310.12 88888.00 2007-09-24 19:49:22.750 267 12511.10 41.45 55310.07 88888.00 2007-09-24 19:49:22.875 267 12511.17 41.45 55310.10 88888.00 2007-09-24 19:49:23.000 267 12511.27 41.50 55310.10 88888.00 2007-09-24 19:49:23.125 267 12511.23 41.48 55310.12 88888.00 2007-09-24 19:49:23.250 267 12511.17 41.40 55310.10 88888.00 2007-09-24 19:49:23.375 267 12511.20 41.42 55310.10 88888.00 2007-09-24 19:49:23.500 267 12511.17 41.42 55310.07 88888.00 2007-09-24 19:49:23.625 267 12511.25 41.42 55310.07 88888.00 2007-09-24 19:49:23.750 267 12511.27 41.45 55310.10 88888.00 2007-09-24 19:49:23.875 267 12511.30 41.40 55310.07 88888.00 2007-09-24 19:49:24.000 267 12511.30 41.38 55310.07 88888.00 2007-09-24 19:49:24.125 267 12511.25 41.35 55310.07 88888.00 2007-09-24 19:49:24.250 267 12511.27 41.35 55310.10 88888.00 2007-09-24 19:49:24.375 267 12511.38 41.33 55310.10 88888.00 2007-09-24 19:49:24.500 267 12511.35 41.33 55310.12 88888.00 2007-09-24 19:49:24.625 267 12511.25 41.30 55310.10 88888.00 2007-09-24 19:49:24.750 267 12511.25 41.27 55310.07 88888.00 2007-09-24 19:49:24.875 267 12511.30 41.33 55310.10 88888.00 2007-09-24 19:49:25.000 267 12511.35 41.35 55310.07 88888.00 2007-09-24 19:49:25.125 267 12511.42 41.33 55310.10 88888.00 2007-09-24 19:49:25.250 267 12511.40 41.27 55310.15 88888.00 2007-09-24 19:49:25.375 267 12511.40 41.30 55310.12 88888.00 2007-09-24 19:49:25.500 267 12511.35 41.27 55310.10 88888.00 2007-09-24 19:49:25.625 267 12511.40 41.30 55310.10 88888.00 2007-09-24 19:49:25.750 267 12511.45 41.30 55310.10 88888.00 2007-09-24 19:49:25.875 267 12511.55 41.30 55310.12 88888.00 2007-09-24 19:49:26.000 267 12511.52 41.27 55310.07 88888.00 2007-09-24 19:49:26.125 267 12511.52 41.30 55310.12 88888.00 2007-09-24 19:49:26.250 267 12511.45 41.30 55310.15 88888.00 2007-09-24 19:49:26.375 267 12511.48 41.30 55310.15 88888.00 2007-09-24 19:49:26.500 267 12511.48 41.30 55310.15 88888.00 2007-09-24 19:49:26.625 267 12511.45 41.30 55310.12 88888.00 2007-09-24 19:49:26.750 267 12511.42 41.30 55310.10 88888.00 2007-09-24 19:49:26.875 267 12511.48 41.25 55310.10 88888.00 2007-09-24 19:49:27.000 267 12511.48 41.27 55310.07 88888.00 2007-09-24 19:49:27.125 267 12511.48 41.35 55310.12 88888.00 2007-09-24 19:49:27.250 267 12511.42 41.30 55310.10 88888.00 2007-09-24 19:49:27.375 267 12511.50 41.30 55310.07 88888.00 2007-09-24 19:49:27.500 267 12511.52 41.27 55310.07 88888.00 2007-09-24 19:49:27.625 267 12511.60 41.33 55310.12 88888.00 2007-09-24 19:49:27.750 267 12511.65 41.40 55310.15 88888.00 2007-09-24 19:49:27.875 267 12511.67 41.42 55310.15 88888.00 2007-09-24 19:49:28.000 267 12511.65 41.30 55310.07 88888.00 2007-09-24 19:49:28.125 267 12511.62 41.27 55310.10 88888.00 2007-09-24 19:49:28.250 267 12511.62 41.30 55310.10 88888.00 2007-09-24 19:49:28.375 267 12511.70 41.30 55310.10 88888.00 2007-09-24 19:49:28.500 267 12511.60 41.30 55310.12 88888.00 2007-09-24 19:49:28.625 267 12511.62 41.35 55310.10 88888.00 2007-09-24 19:49:28.750 267 12511.60 41.35 55310.10 88888.00 2007-09-24 19:49:28.875 267 12511.60 41.40 55310.12 88888.00 2007-09-24 19:49:29.000 267 12511.62 41.38 55310.15 88888.00 2007-09-24 19:49:29.125 267 12511.60 41.40 55310.18 88888.00 2007-09-24 19:49:29.250 267 12511.58 41.42 55310.20 88888.00 2007-09-24 19:49:29.375 267 12511.55 41.42 55310.18 88888.00 2007-09-24 19:49:29.500 267 12511.50 41.35 55310.15 88888.00 2007-09-24 19:49:29.625 267 12511.50 41.40 55310.15 88888.00 2007-09-24 19:49:29.750 267 12511.50 41.42 55310.18 88888.00 2007-09-24 19:49:29.875 267 12511.48 41.45 55310.18 88888.00 2007-09-24 19:49:30.000 267 12511.50 41.40 55310.15 88888.00 2007-09-24 19:49:30.125 267 12511.48 41.38 55310.18 88888.00 2007-09-24 19:49:30.250 267 12511.50 41.40 55310.22 88888.00 2007-09-24 19:49:30.375 267 12511.50 41.42 55310.22 88888.00 2007-09-24 19:49:30.500 267 12511.45 41.38 55310.20 88888.00 2007-09-24 19:49:30.625 267 12511.45 41.38 55310.18 88888.00 2007-09-24 19:49:30.750 267 12511.55 41.45 55310.20 88888.00 2007-09-24 19:49:30.875 267 12511.55 41.45 55310.20 88888.00 2007-09-24 19:49:31.000 267 12511.50 41.42 55310.18 88888.00 2007-09-24 19:49:31.125 267 12511.52 41.40 55310.20 88888.00 2007-09-24 19:49:31.250 267 12511.48 41.40 55310.20 88888.00 2007-09-24 19:49:31.375 267 12511.50 41.42 55310.20 88888.00 2007-09-24 19:49:31.500 267 12511.52 41.42 55310.18 88888.00 2007-09-24 19:49:31.625 267 12511.60 41.45 55310.18 88888.00 2007-09-24 19:49:31.750 267 12511.60 41.48 55310.18 88888.00 2007-09-24 19:49:31.875 267 12511.55 41.52 55310.22 88888.00 2007-09-24 19:49:32.000 267 12511.55 41.52 55310.20 88888.00 2007-09-24 19:49:32.125 267 12511.50 41.50 55310.20 88888.00 2007-09-24 19:49:32.250 267 12511.48 41.52 55310.20 88888.00 2007-09-24 19:49:32.375 267 12511.58 41.55 55310.22 88888.00 2007-09-24 19:49:32.500 267 12511.58 41.52 55310.18 88888.00 2007-09-24 19:49:32.625 267 12511.52 41.45 55310.18 88888.00 2007-09-24 19:49:32.750 267 12511.52 41.50 55310.18 88888.00 2007-09-24 19:49:32.875 267 12511.55 41.58 55310.22 88888.00 2007-09-24 19:49:33.000 267 12511.55 41.62 55310.22 88888.00 2007-09-24 19:49:33.125 267 12511.50 41.65 55310.28 88888.00 2007-09-24 19:49:33.250 267 12511.45 41.60 55310.28 88888.00 2007-09-24 19:49:33.375 267 12511.42 41.60 55310.25 88888.00 2007-09-24 19:49:33.500 267 12511.30 41.55 55310.25 88888.00 2007-09-24 19:49:33.625 267 12511.33 41.55 55310.25 88888.00 2007-09-24 19:49:33.750 267 12511.38 41.65 55310.28 88888.00 2007-09-24 19:49:33.875 267 12511.38 41.70 55310.30 88888.00 2007-09-24 19:49:34.000 267 12511.38 41.65 55310.28 88888.00 2007-09-24 19:49:34.125 267 12511.40 41.65 55310.28 88888.00 2007-09-24 19:49:34.250 267 12511.35 41.65 55310.28 88888.00 2007-09-24 19:49:34.375 267 12511.38 41.62 55310.28 88888.00 2007-09-24 19:49:34.500 267 12511.35 41.65 55310.28 88888.00 2007-09-24 19:49:34.625 267 12511.30 41.70 55310.28 88888.00 2007-09-24 19:49:34.750 267 12511.27 41.67 55310.30 88888.00 2007-09-24 19:49:34.875 267 12511.27 41.67 55310.28 88888.00 2007-09-24 19:49:35.000 267 12511.25 41.70 55310.25 88888.00 2007-09-24 19:49:35.125 267 12511.23 41.75 55310.25 88888.00 2007-09-24 19:49:35.250 267 12511.20 41.77 55310.28 88888.00 2007-09-24 19:49:35.375 267 12511.30 41.80 55310.30 88888.00 2007-09-24 19:49:35.500 267 12511.27 41.80 55310.32 88888.00 2007-09-24 19:49:35.625 267 12511.33 41.80 55310.30 88888.00 2007-09-24 19:49:35.750 267 12511.33 41.80 55310.25 88888.00 2007-09-24 19:49:35.875 267 12511.30 41.80 55310.28 88888.00 2007-09-24 19:49:36.000 267 12511.33 41.80 55310.30 88888.00 2007-09-24 19:49:36.125 267 12511.35 41.75 55310.28 88888.00 2007-09-24 19:49:36.250 267 12511.23 41.75 55310.28 88888.00 2007-09-24 19:49:36.375 267 12511.27 41.85 55310.32 88888.00 2007-09-24 19:49:36.500 267 12511.27 41.88 55310.32 88888.00 2007-09-24 19:49:36.625 267 12511.33 41.90 55310.32 88888.00 2007-09-24 19:49:36.750 267 12511.25 41.88 55310.32 88888.00 2007-09-24 19:49:36.875 267 12511.17 41.83 55310.30 88888.00 2007-09-24 19:49:37.000 267 12511.23 41.90 55310.28 88888.00 2007-09-24 19:49:37.125 267 12511.33 41.90 55310.28 88888.00 2007-09-24 19:49:37.250 267 12511.20 41.85 55310.30 88888.00 2007-09-24 19:49:37.375 267 12511.15 41.80 55310.25 88888.00 2007-09-24 19:49:37.500 267 12511.23 41.85 55310.30 88888.00 2007-09-24 19:49:37.625 267 12511.23 41.90 55310.30 88888.00 2007-09-24 19:49:37.750 267 12511.20 41.90 55310.32 88888.00 2007-09-24 19:49:37.875 267 12511.17 41.90 55310.32 88888.00 2007-09-24 19:49:38.000 267 12511.15 41.88 55310.30 88888.00 2007-09-24 19:49:38.125 267 12511.12 41.95 55310.30 88888.00 2007-09-24 19:49:38.250 267 12511.12 42.05 55310.35 88888.00 2007-09-24 19:49:38.375 267 12511.12 42.05 55310.30 88888.00 2007-09-24 19:49:38.500 267 12511.10 42.02 55310.30 88888.00 2007-09-24 19:49:38.625 267 12511.08 42.00 55310.32 88888.00 2007-09-24 19:49:38.750 267 12511.08 42.05 55310.35 88888.00 2007-09-24 19:49:38.875 267 12511.02 42.02 55310.32 88888.00 2007-09-24 19:49:39.000 267 12511.00 41.98 55310.35 88888.00 2007-09-24 19:49:39.125 267 12511.05 42.00 55310.35 88888.00 2007-09-24 19:49:39.250 267 12511.02 41.98 55310.35 88888.00 2007-09-24 19:49:39.375 267 12511.02 42.02 55310.38 88888.00 2007-09-24 19:49:39.500 267 12511.00 42.00 55310.38 88888.00 2007-09-24 19:49:39.625 267 12511.02 41.98 55310.35 88888.00 2007-09-24 19:49:39.750 267 12511.02 42.02 55310.38 88888.00 2007-09-24 19:49:39.875 267 12511.02 42.05 55310.35 88888.00 2007-09-24 19:49:40.000 267 12510.98 42.05 55310.32 88888.00 2007-09-24 19:49:40.125 267 12511.00 42.05 55310.35 88888.00 2007-09-24 19:49:40.250 267 12510.95 42.10 55310.35 88888.00 2007-09-24 19:49:40.375 267 12510.98 42.10 55310.35 88888.00 2007-09-24 19:49:40.500 267 12510.95 42.08 55310.32 88888.00 2007-09-24 19:49:40.625 267 12510.92 42.08 55310.35 88888.00 2007-09-24 19:49:40.750 267 12510.98 42.02 55310.38 88888.00 2007-09-24 19:49:40.875 267 12511.02 42.05 55310.40 88888.00 2007-09-24 19:49:41.000 267 12511.08 42.10 55310.40 88888.00 2007-09-24 19:49:41.125 267 12511.05 42.05 55310.38 88888.00 2007-09-24 19:49:41.250 267 12511.02 42.00 55310.35 88888.00 2007-09-24 19:49:41.375 267 12510.98 42.02 55310.32 88888.00 2007-09-24 19:49:41.500 267 12511.00 42.02 55310.35 88888.00 2007-09-24 19:49:41.625 267 12511.05 42.05 55310.38 88888.00 2007-09-24 19:49:41.750 267 12511.00 42.02 55310.38 88888.00 2007-09-24 19:49:41.875 267 12510.95 42.02 55310.35 88888.00 2007-09-24 19:49:42.000 267 12511.00 42.02 55310.35 88888.00 2007-09-24 19:49:42.125 267 12511.02 42.08 55310.38 88888.00 2007-09-24 19:49:42.250 267 12510.98 42.02 55310.32 88888.00 2007-09-24 19:49:42.375 267 12511.00 42.02 55310.32 88888.00 2007-09-24 19:49:42.500 267 12511.02 42.05 55310.32 88888.00 2007-09-24 19:49:42.625 267 12511.10 42.05 55310.32 88888.00 2007-09-24 19:49:42.750 267 12511.12 42.02 55310.35 88888.00 2007-09-24 19:49:42.875 267 12511.00 42.00 55310.35 88888.00 2007-09-24 19:49:43.000 267 12510.98 42.02 55310.38 88888.00 2007-09-24 19:49:43.125 267 12511.00 42.02 55310.40 88888.00 2007-09-24 19:49:43.250 267 12511.05 42.02 55310.38 88888.00 2007-09-24 19:49:43.375 267 12511.02 42.08 55310.38 88888.00 2007-09-24 19:49:43.500 267 12510.98 42.05 55310.38 88888.00 2007-09-24 19:49:43.625 267 12510.98 42.10 55310.38 88888.00 2007-09-24 19:49:43.750 267 12510.98 42.00 55310.40 88888.00 2007-09-24 19:49:43.875 267 12510.98 41.98 55310.38 88888.00 2007-09-24 19:49:44.000 267 12510.95 42.00 55310.38 88888.00 2007-09-24 19:49:44.125 267 12510.85 41.95 55310.38 88888.00 2007-09-24 19:49:44.250 267 12510.80 41.92 55310.38 88888.00 2007-09-24 19:49:44.375 267 12510.92 41.95 55310.40 88888.00 2007-09-24 19:49:44.500 267 12510.92 41.92 55310.40 88888.00 2007-09-24 19:49:44.625 267 12510.90 41.90 55310.38 88888.00 2007-09-24 19:49:44.750 267 12510.92 41.90 55310.38 88888.00 2007-09-24 19:49:44.875 267 12510.98 41.90 55310.40 88888.00 2007-09-24 19:49:45.000 267 12510.98 41.92 55310.40 88888.00 2007-09-24 19:49:45.125 267 12511.02 41.95 55310.40 88888.00 2007-09-24 19:49:45.250 267 12511.00 41.88 55310.38 88888.00 2007-09-24 19:49:45.375 267 12510.98 41.85 55310.38 88888.00 2007-09-24 19:49:45.500 267 12510.98 41.85 55310.38 88888.00 2007-09-24 19:49:45.625 267 12511.02 41.88 55310.38 88888.00 2007-09-24 19:49:45.750 267 12511.05 41.85 55310.38 88888.00 2007-09-24 19:49:45.875 267 12510.98 41.80 55310.38 88888.00 2007-09-24 19:49:46.000 267 12510.98 41.83 55310.32 88888.00 2007-09-24 19:49:46.125 267 12511.00 41.83 55310.38 88888.00 2007-09-24 19:49:46.250 267 12510.98 41.83 55310.40 88888.00 2007-09-24 19:49:46.375 267 12511.02 41.85 55310.38 88888.00 2007-09-24 19:49:46.500 267 12511.02 41.80 55310.38 88888.00 2007-09-24 19:49:46.625 267 12511.05 41.80 55310.35 88888.00 2007-09-24 19:49:46.750 267 12511.15 41.83 55310.40 88888.00 2007-09-24 19:49:46.875 267 12511.23 41.83 55310.38 88888.00 2007-09-24 19:49:47.000 267 12511.15 41.77 55310.38 88888.00 2007-09-24 19:49:47.125 267 12511.08 41.73 55310.38 88888.00 2007-09-24 19:49:47.250 267 12511.00 41.70 55310.43 88888.00 2007-09-24 19:49:47.375 267 12511.05 41.67 55310.38 88888.00 2007-09-24 19:49:47.500 267 12511.05 41.65 55310.40 88888.00 2007-09-24 19:49:47.625 267 12511.00 41.67 55310.40 88888.00 2007-09-24 19:49:47.750 267 12511.00 41.65 55310.38 88888.00 2007-09-24 19:49:47.875 267 12511.00 41.62 55310.32 88888.00 2007-09-24 19:49:48.000 267 12511.00 41.58 55310.30 88888.00 2007-09-24 19:49:48.125 267 12511.08 41.67 55310.32 88888.00 2007-09-24 19:49:48.250 267 12511.17 41.70 55310.38 88888.00 2007-09-24 19:49:48.375 267 12511.08 41.65 55310.35 88888.00 2007-09-24 19:49:48.500 267 12511.02 41.62 55310.35 88888.00 2007-09-24 19:49:48.625 267 12511.00 41.58 55310.32 88888.00 2007-09-24 19:49:48.750 267 12510.98 41.55 55310.32 88888.00 2007-09-24 19:49:48.875 267 12511.00 41.55 55310.35 88888.00 2007-09-24 19:49:49.000 267 12511.02 41.58 55310.32 88888.00 2007-09-24 19:49:49.125 267 12511.00 41.55 55310.32 88888.00 2007-09-24 19:49:49.250 267 12510.95 41.50 55310.32 88888.00 2007-09-24 19:49:49.375 267 12511.08 41.50 55310.32 88888.00 2007-09-24 19:49:49.500 267 12511.12 41.52 55310.35 88888.00 2007-09-24 19:49:49.625 267 12511.10 41.50 55310.38 88888.00 2007-09-24 19:49:49.750 267 12511.05 41.50 55310.38 88888.00 2007-09-24 19:49:49.875 267 12511.00 41.45 55310.38 88888.00 2007-09-24 19:49:50.000 267 12511.00 41.38 55310.38 88888.00 2007-09-24 19:49:50.125 267 12511.08 41.40 55310.40 88888.00 2007-09-24 19:49:50.250 267 12511.08 41.38 55310.38 88888.00 2007-09-24 19:49:50.375 267 12511.05 41.40 55310.38 88888.00 2007-09-24 19:49:50.500 267 12511.05 41.38 55310.38 88888.00 2007-09-24 19:49:50.625 267 12511.10 41.35 55310.38 88888.00 2007-09-24 19:49:50.750 267 12511.15 41.33 55310.40 88888.00 2007-09-24 19:49:50.875 267 12511.15 41.27 55310.38 88888.00 2007-09-24 19:49:51.000 267 12511.08 41.25 55310.35 88888.00 2007-09-24 19:49:51.125 267 12511.10 41.27 55310.40 88888.00 2007-09-24 19:49:51.250 267 12511.08 41.30 55310.40 88888.00 2007-09-24 19:49:51.375 267 12511.08 41.33 55310.38 88888.00 2007-09-24 19:49:51.500 267 12511.05 41.27 55310.38 88888.00 2007-09-24 19:49:51.625 267 12511.02 41.27 55310.35 88888.00 2007-09-24 19:49:51.750 267 12511.05 41.25 55310.38 88888.00 2007-09-24 19:49:51.875 267 12511.08 41.27 55310.40 88888.00 2007-09-24 19:49:52.000 267 12511.08 41.25 55310.38 88888.00 2007-09-24 19:49:52.125 267 12511.10 41.20 55310.40 88888.00 2007-09-24 19:49:52.250 267 12511.05 41.17 55310.40 88888.00 2007-09-24 19:49:52.375 267 12510.98 41.17 55310.43 88888.00 2007-09-24 19:49:52.500 267 12510.92 41.15 55310.40 88888.00 2007-09-24 19:49:52.625 267 12510.90 41.17 55310.40 88888.00 2007-09-24 19:49:52.750 267 12510.95 41.17 55310.38 88888.00 2007-09-24 19:49:52.875 267 12511.00 41.17 55310.43 88888.00 2007-09-24 19:49:53.000 267 12511.12 41.20 55310.43 88888.00 2007-09-24 19:49:53.125 267 12511.10 41.17 55310.40 88888.00 2007-09-24 19:49:53.250 267 12511.00 41.17 55310.40 88888.00 2007-09-24 19:49:53.375 267 12510.98 41.15 55310.38 88888.00 2007-09-24 19:49:53.500 267 12510.98 41.10 55310.43 88888.00 2007-09-24 19:49:53.625 267 12510.98 41.05 55310.40 88888.00 2007-09-24 19:49:53.750 267 12510.98 41.05 55310.40 88888.00 2007-09-24 19:49:53.875 267 12511.00 41.10 55310.43 88888.00 2007-09-24 19:49:54.000 267 12511.00 41.08 55310.43 88888.00 2007-09-24 19:49:54.125 267 12511.02 41.05 55310.43 88888.00 2007-09-24 19:49:54.250 267 12511.05 41.02 55310.45 88888.00 2007-09-24 19:49:54.375 267 12511.02 41.05 55310.40 88888.00 2007-09-24 19:49:54.500 267 12510.92 41.00 55310.38 88888.00 2007-09-24 19:49:54.625 267 12510.95 41.00 55310.40 88888.00 2007-09-24 19:49:54.750 267 12510.92 41.00 55310.40 88888.00 2007-09-24 19:49:54.875 267 12510.90 41.00 55310.43 88888.00 2007-09-24 19:49:55.000 267 12510.90 41.00 55310.40 88888.00 2007-09-24 19:49:55.125 267 12510.85 41.02 55310.45 88888.00 2007-09-24 19:49:55.250 267 12510.83 41.00 55310.45 88888.00 2007-09-24 19:49:55.375 267 12510.90 41.00 55310.40 88888.00 2007-09-24 19:49:55.500 267 12510.90 40.95 55310.43 88888.00 2007-09-24 19:49:55.625 267 12510.85 40.95 55310.40 88888.00 2007-09-24 19:49:55.750 267 12510.88 40.95 55310.40 88888.00 2007-09-24 19:49:55.875 267 12510.92 40.95 55310.38 88888.00 2007-09-24 19:49:56.000 267 12510.92 40.90 55310.38 88888.00 2007-09-24 19:49:56.125 267 12510.83 40.92 55310.40 88888.00 2007-09-24 19:49:56.250 267 12510.80 40.90 55310.43 88888.00 2007-09-24 19:49:56.375 267 12510.80 40.92 55310.40 88888.00 2007-09-24 19:49:56.500 267 12510.75 40.95 55310.45 88888.00 2007-09-24 19:49:56.625 267 12510.65 40.90 55310.45 88888.00 2007-09-24 19:49:56.750 267 12510.70 40.88 55310.43 88888.00 2007-09-24 19:49:56.875 267 12510.75 40.88 55310.43 88888.00 2007-09-24 19:49:57.000 267 12510.77 40.90 55310.43 88888.00 2007-09-24 19:49:57.125 267 12510.77 40.92 55310.45 88888.00 2007-09-24 19:49:57.250 267 12510.70 40.83 55310.43 88888.00 2007-09-24 19:49:57.375 267 12510.70 40.85 55310.43 88888.00 2007-09-24 19:49:57.500 267 12510.62 40.88 55310.40 88888.00 2007-09-24 19:49:57.625 267 12510.65 40.88 55310.43 88888.00 2007-09-24 19:49:57.750 267 12510.70 40.95 55310.45 88888.00 2007-09-24 19:49:57.875 267 12510.73 40.88 55310.43 88888.00 2007-09-24 19:49:58.000 267 12510.70 40.90 55310.43 88888.00 2007-09-24 19:49:58.125 267 12510.65 40.88 55310.43 88888.00 2007-09-24 19:49:58.250 267 12510.52 40.85 55310.45 88888.00 2007-09-24 19:49:58.375 267 12510.50 40.90 55310.47 88888.00 2007-09-24 19:49:58.500 267 12510.52 40.90 55310.47 88888.00 2007-09-24 19:49:58.625 267 12510.58 40.95 55310.50 88888.00 2007-09-24 19:49:58.750 267 12510.65 40.95 55310.47 88888.00 2007-09-24 19:49:58.875 267 12510.62 40.90 55310.47 88888.00 2007-09-24 19:49:59.000 267 12510.52 40.92 55310.45 88888.00 2007-09-24 19:49:59.125 267 12510.45 40.90 55310.45 88888.00 2007-09-24 19:49:59.250 267 12510.48 40.92 55310.43 88888.00 2007-09-24 19:49:59.375 267 12510.52 40.98 55310.43 88888.00 2007-09-24 19:49:59.500 267 12510.45 40.95 55310.47 88888.00 2007-09-24 19:49:59.625 267 12510.42 40.98 55310.50 88888.00 2007-09-24 19:49:59.750 267 12510.42 40.92 55310.50 88888.00 2007-09-24 19:49:59.875 267 12510.33 40.90 55310.47 88888.00 2007-09-24 19:50:00.000 267 12510.38 40.90 55310.47 88888.00 2007-09-24 19:50:00.125 267 12510.42 40.92 55310.47 88888.00 2007-09-24 19:50:00.250 267 12510.38 41.00 55310.50 88888.00 2007-09-24 19:50:00.375 267 12510.30 41.00 55310.45 88888.00 2007-09-24 19:50:00.500 267 12510.23 40.98 55310.43 88888.00 2007-09-24 19:50:00.625 267 12510.17 40.98 55310.45 88888.00 2007-09-24 19:50:00.750 267 12510.23 41.02 55310.47 88888.00 2007-09-24 19:50:00.875 267 12510.17 41.05 55310.50 88888.00 2007-09-24 19:50:01.000 267 12510.12 40.98 55310.47 88888.00 2007-09-24 19:50:01.125 267 12510.12 41.02 55310.53 88888.00 2007-09-24 19:50:01.250 267 12510.10 41.08 55310.55 88888.00 2007-09-24 19:50:01.375 267 12510.08 41.08 55310.55 88888.00 2007-09-24 19:50:01.500 267 12510.00 41.08 55310.50 88888.00 2007-09-24 19:50:01.625 267 12510.02 41.05 55310.53 88888.00 2007-09-24 19:50:01.750 267 12510.05 41.12 55310.53 88888.00 2007-09-24 19:50:01.875 267 12510.10 41.17 55310.53 88888.00 2007-09-24 19:50:02.000 267 12510.08 41.17 55310.53 88888.00 2007-09-24 19:50:02.125 267 12510.02 41.12 55310.50 88888.00 2007-09-24 19:50:02.250 267 12509.88 41.10 55310.47 88888.00 2007-09-24 19:50:02.375 267 12509.92 41.15 55310.50 88888.00 2007-09-24 19:50:02.500 267 12509.95 41.17 55310.50 88888.00 2007-09-24 19:50:02.625 267 12509.90 41.23 55310.53 88888.00 2007-09-24 19:50:02.750 267 12509.95 41.25 55310.55 88888.00 2007-09-24 19:50:02.875 267 12509.98 41.30 55310.57 88888.00 2007-09-24 19:50:03.000 267 12509.90 41.30 55310.55 88888.00 2007-09-24 19:50:03.125 267 12509.83 41.27 55310.53 88888.00 2007-09-24 19:50:03.250 267 12509.77 41.33 55310.55 88888.00 2007-09-24 19:50:03.375 267 12509.77 41.33 55310.57 88888.00 2007-09-24 19:50:03.500 267 12509.70 41.30 55310.55 88888.00 2007-09-24 19:50:03.625 267 12509.62 41.38 55310.50 88888.00 2007-09-24 19:50:03.750 267 12509.58 41.35 55310.53 88888.00 2007-09-24 19:50:03.875 267 12509.50 41.33 55310.53 88888.00 2007-09-24 19:50:04.000 267 12509.42 41.38 55310.53 88888.00 2007-09-24 19:50:04.125 267 12509.50 41.40 55310.55 88888.00 2007-09-24 19:50:04.250 267 12509.55 41.42 55310.60 88888.00 2007-09-24 19:50:04.375 267 12509.62 41.48 55310.60 88888.00 2007-09-24 19:50:04.500 267 12509.60 41.50 55310.57 88888.00 2007-09-24 19:50:04.625 267 12509.55 41.50 55310.55 88888.00 2007-09-24 19:50:04.750 267 12509.52 41.50 55310.55 88888.00 2007-09-24 19:50:04.875 267 12509.45 41.52 55310.55 88888.00 2007-09-24 19:50:05.000 267 12509.38 41.55 55310.53 88888.00 2007-09-24 19:50:05.125 267 12509.33 41.60 55310.55 88888.00 2007-09-24 19:50:05.250 267 12509.25 41.60 55310.60 88888.00 2007-09-24 19:50:05.375 267 12509.23 41.60 55310.57 88888.00 2007-09-24 19:50:05.500 267 12509.23 41.62 55310.60 88888.00 2007-09-24 19:50:05.625 267 12509.27 41.65 55310.62 88888.00 2007-09-24 19:50:05.750 267 12509.30 41.70 55310.60 88888.00 2007-09-24 19:50:05.875 267 12509.30 41.75 55310.60 88888.00 2007-09-24 19:50:06.000 267 12509.27 41.75 55310.57 88888.00 2007-09-24 19:50:06.125 267 12509.30 41.80 55310.60 88888.00 2007-09-24 19:50:06.250 267 12509.33 41.83 55310.57 88888.00 2007-09-24 19:50:06.375 267 12509.27 41.80 55310.57 88888.00 2007-09-24 19:50:06.500 267 12509.15 41.80 55310.57 88888.00 2007-09-24 19:50:06.625 267 12509.08 41.83 55310.60 88888.00 2007-09-24 19:50:06.750 267 12509.08 41.80 55310.60 88888.00 2007-09-24 19:50:06.875 267 12509.15 41.85 55310.62 88888.00 2007-09-24 19:50:07.000 267 12509.20 42.00 55310.62 88888.00 2007-09-24 19:50:07.125 267 12509.15 42.00 55310.62 88888.00 2007-09-24 19:50:07.250 267 12509.08 41.95 55310.62 88888.00 2007-09-24 19:50:07.375 267 12509.08 42.00 55310.60 88888.00 2007-09-24 19:50:07.500 267 12509.02 42.02 55310.60 88888.00 2007-09-24 19:50:07.625 267 12508.98 42.05 55310.60 88888.00 2007-09-24 19:50:07.750 267 12508.98 42.08 55310.60 88888.00 2007-09-24 19:50:07.875 267 12509.02 42.17 55310.60 88888.00 2007-09-24 19:50:08.000 267 12509.02 42.23 55310.60 88888.00 2007-09-24 19:50:08.125 267 12508.92 42.20 55310.60 88888.00 2007-09-24 19:50:08.250 267 12508.88 42.23 55310.57 88888.00 2007-09-24 19:50:08.375 267 12508.98 42.27 55310.55 88888.00 2007-09-24 19:50:08.500 267 12508.95 42.25 55310.55 88888.00 2007-09-24 19:50:08.625 267 12508.85 42.25 55310.55 88888.00 2007-09-24 19:50:08.750 267 12508.88 42.30 55310.57 88888.00 2007-09-24 19:50:08.875 267 12508.92 42.35 55310.57 88888.00 2007-09-24 19:50:09.000 267 12508.98 42.38 55310.60 88888.00 2007-09-24 19:50:09.125 267 12508.88 42.40 55310.60 88888.00 2007-09-24 19:50:09.250 267 12508.80 42.45 55310.57 88888.00 2007-09-24 19:50:09.375 267 12508.85 42.52 55310.60 88888.00 2007-09-24 19:50:09.500 267 12508.83 42.55 55310.60 88888.00 2007-09-24 19:50:09.625 267 12508.77 42.50 55310.57 88888.00 2007-09-24 19:50:09.750 267 12508.80 42.50 55310.57 88888.00 2007-09-24 19:50:09.875 267 12508.88 42.58 55310.62 88888.00 2007-09-24 19:50:10.000 267 12508.85 42.62 55310.60 88888.00 2007-09-24 19:50:10.125 267 12508.83 42.65 55310.57 88888.00 2007-09-24 19:50:10.250 267 12508.77 42.60 55310.60 88888.00 2007-09-24 19:50:10.375 267 12508.77 42.65 55310.60 88888.00 2007-09-24 19:50:10.500 267 12508.75 42.65 55310.57 88888.00 2007-09-24 19:50:10.625 267 12508.75 42.77 55310.60 88888.00 2007-09-24 19:50:10.750 267 12508.75 42.83 55310.57 88888.00 2007-09-24 19:50:10.875 267 12508.70 42.88 55310.57 88888.00 2007-09-24 19:50:11.000 267 12508.67 42.88 55310.60 88888.00 2007-09-24 19:50:11.125 267 12508.50 42.83 55310.60 88888.00 2007-09-24 19:50:11.250 267 12508.52 42.80 55310.57 88888.00 2007-09-24 19:50:11.375 267 12508.65 42.90 55310.60 88888.00 2007-09-24 19:50:11.500 267 12508.67 42.98 55310.62 88888.00 2007-09-24 19:50:11.625 267 12508.67 42.95 55310.57 88888.00 2007-09-24 19:50:11.750 267 12508.62 42.95 55310.57 88888.00 2007-09-24 19:50:11.875 267 12508.65 43.02 55310.57 88888.00 2007-09-24 19:50:12.000 267 12508.75 43.10 55310.60 88888.00 2007-09-24 19:50:12.125 267 12508.75 43.05 55310.53 88888.00 2007-09-24 19:50:12.250 267 12508.62 42.98 55310.50 88888.00 2007-09-24 19:50:12.375 267 12508.73 43.02 55310.55 88888.00 2007-09-24 19:50:12.500 267 12508.80 43.02 55310.55 88888.00 2007-09-24 19:50:12.625 267 12508.80 43.12 55310.53 88888.00 2007-09-24 19:50:12.750 267 12508.77 43.20 55310.55 88888.00 2007-09-24 19:50:12.875 267 12508.75 43.20 55310.55 88888.00 2007-09-24 19:50:13.000 267 12508.67 43.20 55310.55 88888.00 2007-09-24 19:50:13.125 267 12508.67 43.27 55310.60 88888.00 2007-09-24 19:50:13.250 267 12508.67 43.27 55310.60 88888.00 2007-09-24 19:50:13.375 267 12508.70 43.23 55310.55 88888.00 2007-09-24 19:50:13.500 267 12508.62 43.27 55310.53 88888.00 2007-09-24 19:50:13.625 267 12508.67 43.38 55310.57 88888.00 2007-09-24 19:50:13.750 267 12508.70 43.42 55310.57 88888.00 2007-09-24 19:50:13.875 267 12508.65 43.42 55310.55 88888.00 2007-09-24 19:50:14.000 267 12508.60 43.45 55310.57 88888.00 2007-09-24 19:50:14.125 267 12508.58 43.52 55310.60 88888.00 2007-09-24 19:50:14.250 267 12508.55 43.50 55310.60 88888.00 2007-09-24 19:50:14.375 267 12508.62 43.55 55310.57 88888.00 2007-09-24 19:50:14.500 267 12508.62 43.55 55310.55 88888.00 2007-09-24 19:50:14.625 267 12508.62 43.58 55310.53 88888.00 2007-09-24 19:50:14.750 267 12508.58 43.52 55310.53 88888.00 2007-09-24 19:50:14.875 267 12508.60 43.55 55310.53 88888.00 2007-09-24 19:50:15.000 267 12508.65 43.58 55310.55 88888.00 2007-09-24 19:50:15.125 267 12508.67 43.60 55310.55 88888.00 2007-09-24 19:50:15.250 267 12508.62 43.65 55310.55 88888.00 2007-09-24 19:50:15.375 267 12508.62 43.67 55310.53 88888.00 2007-09-24 19:50:15.500 267 12508.55 43.67 55310.50 88888.00 2007-09-24 19:50:15.625 267 12508.55 43.67 55310.50 88888.00 2007-09-24 19:50:15.750 267 12508.60 43.65 55310.50 88888.00 2007-09-24 19:50:15.875 267 12508.73 43.62 55310.47 88888.00 2007-09-24 19:50:16.000 267 12508.77 43.77 55310.50 88888.00 2007-09-24 19:50:16.125 267 12508.75 43.75 55310.47 88888.00 2007-09-24 19:50:16.250 267 12508.65 43.75 55310.47 88888.00 2007-09-24 19:50:16.375 267 12508.77 43.85 55310.50 88888.00 2007-09-24 19:50:16.500 267 12508.83 43.88 55310.50 88888.00 2007-09-24 19:50:16.625 267 12508.80 43.80 55310.47 88888.00 2007-09-24 19:50:16.750 267 12508.77 43.83 55310.45 88888.00 2007-09-24 19:50:16.875 267 12508.80 43.90 55310.47 88888.00 2007-09-24 19:50:17.000 267 12508.80 43.83 55310.45 88888.00 2007-09-24 19:50:17.125 267 12508.80 43.80 55310.43 88888.00 2007-09-24 19:50:17.250 267 12508.88 43.85 55310.45 88888.00 2007-09-24 19:50:17.375 267 12508.85 43.95 55310.43 88888.00 2007-09-24 19:50:17.500 267 12508.85 43.95 55310.43 88888.00 2007-09-24 19:50:17.625 267 12508.85 43.95 55310.40 88888.00 2007-09-24 19:50:17.750 267 12508.85 43.95 55310.43 88888.00 2007-09-24 19:50:17.875 267 12508.80 43.98 55310.43 88888.00 2007-09-24 19:50:18.000 267 12508.90 44.00 55310.43 88888.00 2007-09-24 19:50:18.125 267 12508.92 43.95 55310.45 88888.00 2007-09-24 19:50:18.250 267 12508.88 43.92 55310.43 88888.00 2007-09-24 19:50:18.375 267 12508.92 43.98 55310.40 88888.00 2007-09-24 19:50:18.500 267 12508.95 44.00 55310.43 88888.00 2007-09-24 19:50:18.625 267 12509.00 44.05 55310.43 88888.00 2007-09-24 19:50:18.750 267 12509.02 44.05 55310.40 88888.00 2007-09-24 19:50:18.875 267 12509.00 44.08 55310.40 88888.00 2007-09-24 19:50:19.000 267 12509.00 44.08 55310.35 88888.00 2007-09-24 19:50:19.125 267 12509.05 44.12 55310.35 88888.00 2007-09-24 19:50:19.250 267 12509.05 44.10 55310.40 88888.00 2007-09-24 19:50:19.375 267 12509.08 44.15 55310.38 88888.00 2007-09-24 19:50:19.500 267 12509.12 44.17 55310.38 88888.00 2007-09-24 19:50:19.625 267 12509.15 44.23 55310.35 88888.00 2007-09-24 19:50:19.750 267 12509.10 44.17 55310.32 88888.00 2007-09-24 19:50:19.875 267 12509.08 44.17 55310.30 88888.00 2007-09-24 19:50:20.000 267 12509.10 44.20 55310.28 88888.00 2007-09-24 19:50:20.125 267 12509.15 44.17 55310.30 88888.00 2007-09-24 19:50:20.250 267 12509.10 44.15 55310.28 88888.00 2007-09-24 19:50:20.375 267 12509.17 44.17 55310.30 88888.00 2007-09-24 19:50:20.500 267 12509.20 44.20 55310.32 88888.00 2007-09-24 19:50:20.625 267 12509.20 44.20 55310.30 88888.00 2007-09-24 19:50:20.750 267 12509.20 44.17 55310.32 88888.00 2007-09-24 19:50:20.875 267 12509.23 44.17 55310.32 88888.00 2007-09-24 19:50:21.000 267 12509.20 44.20 55310.30 88888.00 2007-09-24 19:50:21.125 267 12509.17 44.15 55310.30 88888.00 2007-09-24 19:50:21.250 267 12509.20 44.17 55310.28 88888.00 2007-09-24 19:50:21.375 267 12509.30 44.20 55310.28 88888.00 2007-09-24 19:50:21.500 267 12509.30 44.23 55310.28 88888.00 2007-09-24 19:50:21.625 267 12509.30 44.23 55310.22 88888.00 2007-09-24 19:50:21.750 267 12509.30 44.25 55310.28 88888.00 2007-09-24 19:50:21.875 267 12509.38 44.27 55310.28 88888.00 2007-09-24 19:50:22.000 267 12509.35 44.25 55310.22 88888.00 2007-09-24 19:50:22.125 267 12509.30 44.23 55310.25 88888.00 2007-09-24 19:50:22.250 267 12509.23 44.23 55310.28 88888.00 2007-09-24 19:50:22.375 267 12509.27 44.25 55310.25 88888.00 2007-09-24 19:50:22.500 267 12509.30 44.25 55310.22 88888.00 2007-09-24 19:50:22.625 267 12509.27 44.23 55310.25 88888.00 2007-09-24 19:50:22.750 267 12509.33 44.20 55310.22 88888.00 2007-09-24 19:50:22.875 267 12509.35 44.20 55310.25 88888.00 2007-09-24 19:50:23.000 267 12509.40 44.25 55310.20 88888.00 2007-09-24 19:50:23.125 267 12509.38 44.27 55310.22 88888.00 2007-09-24 19:50:23.250 267 12509.30 44.25 55310.22 88888.00 2007-09-24 19:50:23.375 267 12509.30 44.20 55310.20 88888.00 2007-09-24 19:50:23.500 267 12509.38 44.20 55310.22 88888.00 2007-09-24 19:50:23.625 267 12509.40 44.25 55310.20 88888.00 2007-09-24 19:50:23.750 267 12509.38 44.27 55310.20 88888.00 2007-09-24 19:50:23.875 267 12509.33 44.25 55310.22 88888.00 2007-09-24 19:50:24.000 267 12509.33 44.25 55310.20 88888.00 2007-09-24 19:50:24.125 267 12509.30 44.20 55310.22 88888.00 2007-09-24 19:50:24.250 267 12509.40 44.23 55310.20 88888.00 2007-09-24 19:50:24.375 267 12509.48 44.25 55310.18 88888.00 2007-09-24 19:50:24.500 267 12509.48 44.20 55310.12 88888.00 2007-09-24 19:50:24.625 267 12509.42 44.17 55310.12 88888.00 2007-09-24 19:50:24.750 267 12509.42 44.17 55310.15 88888.00 2007-09-24 19:50:24.875 267 12509.48 44.23 55310.18 88888.00 2007-09-24 19:50:25.000 267 12509.45 44.23 55310.20 88888.00 2007-09-24 19:50:25.125 267 12509.48 44.25 55310.20 88888.00 2007-09-24 19:50:25.250 267 12509.40 44.17 55310.15 88888.00 2007-09-24 19:50:25.375 267 12509.40 44.17 55310.12 88888.00 2007-09-24 19:50:25.500 267 12509.40 44.20 55310.12 88888.00 2007-09-24 19:50:25.625 267 12509.45 44.17 55310.15 88888.00 2007-09-24 19:50:25.750 267 12509.48 44.15 55310.15 88888.00 2007-09-24 19:50:25.875 267 12509.50 44.15 55310.18 88888.00 2007-09-24 19:50:26.000 267 12509.48 44.12 55310.12 88888.00 2007-09-24 19:50:26.125 267 12509.52 44.12 55310.12 88888.00 2007-09-24 19:50:26.250 267 12509.58 44.15 55310.12 88888.00 2007-09-24 19:50:26.375 267 12509.58 44.15 55310.10 88888.00 2007-09-24 19:50:26.500 267 12509.52 44.15 55310.10 88888.00 2007-09-24 19:50:26.625 267 12509.52 44.12 55310.10 88888.00 2007-09-24 19:50:26.750 267 12509.50 44.05 55310.07 88888.00 2007-09-24 19:50:26.875 267 12509.50 44.05 55310.10 88888.00 2007-09-24 19:50:27.000 267 12509.52 44.12 55310.10 88888.00 2007-09-24 19:50:27.125 267 12509.50 44.12 55310.12 88888.00 2007-09-24 19:50:27.250 267 12509.48 44.05 55310.10 88888.00 2007-09-24 19:50:27.375 267 12509.50 44.05 55310.12 88888.00 2007-09-24 19:50:27.500 267 12509.50 44.05 55310.10 88888.00 2007-09-24 19:50:27.625 267 12509.45 44.00 55310.10 88888.00 2007-09-24 19:50:27.750 267 12509.42 43.98 55310.15 88888.00 2007-09-24 19:50:27.875 267 12509.48 44.02 55310.15 88888.00 2007-09-24 19:50:28.000 267 12509.42 43.98 55310.10 88888.00 2007-09-24 19:50:28.125 267 12509.40 43.95 55310.07 88888.00 2007-09-24 19:50:28.250 267 12509.48 43.98 55310.07 88888.00 2007-09-24 19:50:28.375 267 12509.50 43.98 55310.10 88888.00 2007-09-24 19:50:28.500 267 12509.40 43.98 55310.10 88888.00 2007-09-24 19:50:28.625 267 12509.38 43.98 55310.07 88888.00 2007-09-24 19:50:28.750 267 12509.42 43.92 55310.07 88888.00 2007-09-24 19:50:28.875 267 12509.48 43.85 55310.07 88888.00 2007-09-24 19:50:29.000 267 12509.50 43.90 55310.10 88888.00 2007-09-24 19:50:29.125 267 12509.42 43.90 55310.15 88888.00 2007-09-24 19:50:29.250 267 12509.33 43.92 55310.12 88888.00 2007-09-24 19:50:29.375 267 12509.40 43.92 55310.12 88888.00 2007-09-24 19:50:29.500 267 12509.48 43.92 55310.12 88888.00 2007-09-24 19:50:29.625 267 12509.40 43.85 55310.12 88888.00 2007-09-24 19:50:29.750 267 12509.35 43.80 55310.10 88888.00 2007-09-24 19:50:29.875 267 12509.38 43.77 55310.10 88888.00 2007-09-24 19:50:30.000 267 12509.35 43.75 55310.12 88888.00 2007-09-24 19:50:30.125 267 12509.30 43.77 55310.12 88888.00 2007-09-24 19:50:30.250 267 12509.30 43.83 55310.15 88888.00 2007-09-24 19:50:30.375 267 12509.35 43.80 55310.18 88888.00 2007-09-24 19:50:30.500 267 12509.35 43.77 55310.18 88888.00 2007-09-24 19:50:30.625 267 12509.27 43.77 55310.15 88888.00 2007-09-24 19:50:30.750 267 12509.25 43.75 55310.10 88888.00 2007-09-24 19:50:30.875 267 12509.17 43.70 55310.12 88888.00 2007-09-24 19:50:31.000 267 12509.10 43.70 55310.10 88888.00 2007-09-24 19:50:31.125 267 12509.08 43.65 55310.12 88888.00 2007-09-24 19:50:31.250 267 12509.02 43.62 55310.12 88888.00 2007-09-24 19:50:31.375 267 12509.10 43.67 55310.18 88888.00 2007-09-24 19:50:31.500 267 12509.12 43.60 55310.15 88888.00 2007-09-24 19:50:31.625 267 12509.08 43.58 55310.15 88888.00 2007-09-24 19:50:31.750 267 12509.05 43.62 55310.18 88888.00 2007-09-24 19:50:31.875 267 12509.02 43.60 55310.15 88888.00 2007-09-24 19:50:32.000 267 12509.02 43.65 55310.15 88888.00 2007-09-24 19:50:32.125 267 12508.95 43.58 55310.15 88888.00 2007-09-24 19:50:32.250 267 12508.88 43.52 55310.15 88888.00 2007-09-24 19:50:32.375 267 12508.98 43.55 55310.18 88888.00 2007-09-24 19:50:32.500 267 12508.92 43.52 55310.18 88888.00 2007-09-24 19:50:32.625 267 12508.88 43.45 55310.20 88888.00 2007-09-24 19:50:32.750 267 12508.90 43.48 55310.22 88888.00 2007-09-24 19:50:32.875 267 12508.85 43.48 55310.22 88888.00 2007-09-24 19:50:33.000 267 12508.90 43.40 55310.20 88888.00 2007-09-24 19:50:33.125 267 12508.92 43.35 55310.18 88888.00 2007-09-24 19:50:33.250 267 12508.90 43.35 55310.18 88888.00 2007-09-24 19:50:33.375 267 12508.88 43.35 55310.20 88888.00 2007-09-24 19:50:33.500 267 12508.80 43.30 55310.20 88888.00 2007-09-24 19:50:33.625 267 12508.73 43.33 55310.22 88888.00 2007-09-24 19:50:33.750 267 12508.70 43.27 55310.20 88888.00 2007-09-24 19:50:33.875 267 12508.80 43.30 55310.22 88888.00 2007-09-24 19:50:34.000 267 12508.77 43.25 55310.20 88888.00 2007-09-24 19:50:34.125 267 12508.75 43.25 55310.25 88888.00 2007-09-24 19:50:34.250 267 12508.73 43.27 55310.25 88888.00 2007-09-24 19:50:34.375 267 12508.75 43.25 55310.22 88888.00 2007-09-24 19:50:34.500 267 12508.70 43.20 55310.22 88888.00 2007-09-24 19:50:34.625 267 12508.70 43.23 55310.25 88888.00 2007-09-24 19:50:34.750 267 12508.67 43.12 55310.25 88888.00 2007-09-24 19:50:34.875 267 12508.65 43.05 55310.25 88888.00 2007-09-24 19:50:35.000 267 12508.67 43.10 55310.28 88888.00 2007-09-24 19:50:35.125 267 12508.67 43.12 55310.28 88888.00 2007-09-24 19:50:35.250 267 12508.58 43.10 55310.30 88888.00 2007-09-24 19:50:35.375 267 12508.58 43.05 55310.28 88888.00 2007-09-24 19:50:35.500 267 12508.48 42.95 55310.30 88888.00 2007-09-24 19:50:35.625 267 12508.40 42.90 55310.28 88888.00 2007-09-24 19:50:35.750 267 12508.42 42.95 55310.30 88888.00 2007-09-24 19:50:35.875 267 12508.40 42.90 55310.30 88888.00 2007-09-24 19:50:36.000 267 12508.35 42.83 55310.30 88888.00 2007-09-24 19:50:36.125 267 12508.38 42.85 55310.30 88888.00 2007-09-24 19:50:36.250 267 12508.40 42.83 55310.35 88888.00 2007-09-24 19:50:36.375 267 12508.42 42.85 55310.38 88888.00 2007-09-24 19:50:36.500 267 12508.27 42.77 55310.38 88888.00 2007-09-24 19:50:36.625 267 12508.25 42.73 55310.32 88888.00 2007-09-24 19:50:36.750 267 12508.25 42.70 55310.30 88888.00 2007-09-24 19:50:36.875 267 12508.27 42.73 55310.32 88888.00 2007-09-24 19:50:37.000 267 12508.25 42.75 55310.32 88888.00 2007-09-24 19:50:37.125 267 12508.23 42.73 55310.32 88888.00 2007-09-24 19:50:37.250 267 12508.17 42.67 55310.35 88888.00 2007-09-24 19:50:37.375 267 12508.20 42.62 55310.35 88888.00 2007-09-24 19:50:37.500 267 12508.20 42.65 55310.35 88888.00 2007-09-24 19:50:37.625 267 12508.20 42.67 55310.32 88888.00 2007-09-24 19:50:37.750 267 12508.17 42.65 55310.32 88888.00 2007-09-24 19:50:37.875 267 12508.17 42.60 55310.38 88888.00 2007-09-24 19:50:38.000 267 12508.17 42.50 55310.35 88888.00 2007-09-24 19:50:38.125 267 12508.15 42.48 55310.35 88888.00 2007-09-24 19:50:38.250 267 12508.05 42.45 55310.35 88888.00 2007-09-24 19:50:38.375 267 12508.08 42.42 55310.40 88888.00 2007-09-24 19:50:38.500 267 12508.05 42.42 55310.40 88888.00 2007-09-24 19:50:38.625 267 12508.02 42.38 55310.40 88888.00 2007-09-24 19:50:38.750 267 12508.02 42.38 55310.40 88888.00 2007-09-24 19:50:38.875 267 12508.05 42.40 55310.43 88888.00 2007-09-24 19:50:39.000 267 12508.10 42.35 55310.45 88888.00 2007-09-24 19:50:39.125 267 12508.05 42.33 55310.45 88888.00 2007-09-24 19:50:39.250 267 12507.92 42.23 55310.40 88888.00 2007-09-24 19:50:39.375 267 12507.90 42.20 55310.38 88888.00 2007-09-24 19:50:39.500 267 12507.95 42.20 55310.40 88888.00 2007-09-24 19:50:39.625 267 12507.98 42.23 55310.43 88888.00 2007-09-24 19:50:39.750 267 12507.95 42.23 55310.43 88888.00 2007-09-24 19:50:39.875 267 12507.92 42.12 55310.43 88888.00 2007-09-24 19:50:40.000 267 12507.90 42.15 55310.45 88888.00 2007-09-24 19:50:40.125 267 12507.90 42.12 55310.45 88888.00 2007-09-24 19:50:40.250 267 12507.90 42.02 55310.40 88888.00 2007-09-24 19:50:40.375 267 12507.88 41.95 55310.40 88888.00 2007-09-24 19:50:40.500 267 12507.85 41.98 55310.38 88888.00 2007-09-24 19:50:40.625 267 12507.85 41.95 55310.38 88888.00 2007-09-24 19:50:40.750 267 12507.92 41.95 55310.40 88888.00 2007-09-24 19:50:40.875 267 12508.02 41.95 55310.43 88888.00 2007-09-24 19:50:41.000 267 12508.02 41.92 55310.43 88888.00 2007-09-24 19:50:41.125 267 12507.92 41.83 55310.40 88888.00 2007-09-24 19:50:41.250 267 12507.85 41.80 55310.38 88888.00 2007-09-24 19:50:41.375 267 12507.95 41.83 55310.43 88888.00 2007-09-24 19:50:41.500 267 12507.98 41.85 55310.45 88888.00 2007-09-24 19:50:41.625 267 12507.92 41.80 55310.43 88888.00 2007-09-24 19:50:41.750 267 12507.95 41.73 55310.38 88888.00 2007-09-24 19:50:41.875 267 12508.00 41.73 55310.40 88888.00 2007-09-24 19:50:42.000 267 12508.05 41.77 55310.40 88888.00 2007-09-24 19:50:42.125 267 12507.98 41.75 55310.38 88888.00 2007-09-24 19:50:42.250 267 12507.88 41.65 55310.40 88888.00 2007-09-24 19:50:42.375 267 12507.92 41.60 55310.38 88888.00 2007-09-24 19:50:42.500 267 12507.92 41.62 55310.40 88888.00 2007-09-24 19:50:42.625 267 12507.88 41.67 55310.45 88888.00 2007-09-24 19:50:42.750 267 12507.95 41.65 55310.45 88888.00 2007-09-24 19:50:42.875 267 12507.95 41.55 55310.40 88888.00 2007-09-24 19:50:43.000 267 12507.92 41.52 55310.40 88888.00 2007-09-24 19:50:43.125 267 12507.95 41.52 55310.43 88888.00 2007-09-24 19:50:43.250 267 12507.92 41.48 55310.40 88888.00 2007-09-24 19:50:43.375 267 12507.92 41.48 55310.38 88888.00 2007-09-24 19:50:43.500 267 12507.95 41.42 55310.40 88888.00 2007-09-24 19:50:43.625 267 12507.98 41.40 55310.40 88888.00 2007-09-24 19:50:43.750 267 12507.98 41.35 55310.40 88888.00 2007-09-24 19:50:43.875 267 12508.00 41.30 55310.38 88888.00 2007-09-24 19:50:44.000 267 12508.00 41.27 55310.38 88888.00 2007-09-24 19:50:44.125 267 12508.00 41.27 55310.40 88888.00 2007-09-24 19:50:44.250 267 12507.98 41.23 55310.40 88888.00 2007-09-24 19:50:44.375 267 12508.10 41.27 55310.40 88888.00 2007-09-24 19:50:44.500 267 12508.08 41.30 55310.40 88888.00 2007-09-24 19:50:44.625 267 12508.08 41.20 55310.40 88888.00 2007-09-24 19:50:44.750 267 12508.10 41.15 55310.38 88888.00 2007-09-24 19:50:44.875 267 12508.15 41.12 55310.38 88888.00 2007-09-24 19:50:45.000 267 12508.10 41.10 55310.35 88888.00 2007-09-24 19:50:45.125 267 12508.10 41.05 55310.38 88888.00 2007-09-24 19:50:45.250 267 12508.15 41.05 55310.40 88888.00 2007-09-24 19:50:45.375 267 12508.25 41.05 55310.40 88888.00 2007-09-24 19:50:45.500 267 12508.27 41.02 55310.40 88888.00 2007-09-24 19:50:45.625 267 12508.27 40.98 55310.38 88888.00 2007-09-24 19:50:45.750 267 12508.27 40.98 55310.35 88888.00 2007-09-24 19:50:45.875 267 12508.27 40.92 55310.35 88888.00 2007-09-24 19:50:46.000 267 12508.35 40.92 55310.38 88888.00 2007-09-24 19:50:46.125 267 12508.35 40.92 55310.38 88888.00 2007-09-24 19:50:46.250 267 12508.35 40.88 55310.38 88888.00 2007-09-24 19:50:46.375 267 12508.42 40.88 55310.35 88888.00 2007-09-24 19:50:46.500 267 12508.35 40.80 55310.35 88888.00 2007-09-24 19:50:46.625 267 12508.33 40.80 55310.35 88888.00 2007-09-24 19:50:46.750 267 12508.40 40.80 55310.38 88888.00 2007-09-24 19:50:46.875 267 12508.45 40.83 55310.32 88888.00 2007-09-24 19:50:47.000 267 12508.42 40.70 55310.28 88888.00 2007-09-24 19:50:47.125 267 12508.42 40.67 55310.30 88888.00 2007-09-24 19:50:47.250 267 12508.35 40.67 55310.35 88888.00 2007-09-24 19:50:47.375 267 12508.48 40.75 55310.32 88888.00 2007-09-24 19:50:47.500 267 12508.52 40.73 55310.32 88888.00 2007-09-24 19:50:47.625 267 12508.50 40.67 55310.32 88888.00 2007-09-24 19:50:47.750 267 12508.50 40.60 55310.32 88888.00 2007-09-24 19:50:47.875 267 12508.55 40.58 55310.32 88888.00 2007-09-24 19:50:48.000 267 12508.65 40.62 55310.32 88888.00 2007-09-24 19:50:48.125 267 12508.65 40.55 55310.32 88888.00 2007-09-24 19:50:48.250 267 12508.62 40.50 55310.35 88888.00 2007-09-24 19:50:48.375 267 12508.65 40.52 55310.32 88888.00 2007-09-24 19:50:48.500 267 12508.67 40.45 55310.32 88888.00 2007-09-24 19:50:48.625 267 12508.73 40.50 55310.32 88888.00 2007-09-24 19:50:48.750 267 12508.80 40.50 55310.32 88888.00 2007-09-24 19:50:48.875 267 12508.88 40.48 55310.32 88888.00 2007-09-24 19:50:49.000 267 12508.90 40.42 55310.32 88888.00 2007-09-24 19:50:49.125 267 12508.88 40.38 55310.30 88888.00 2007-09-24 19:50:49.250 267 12508.83 40.33 55310.30 88888.00 2007-09-24 19:50:49.375 267 12508.92 40.35 55310.32 88888.00 2007-09-24 19:50:49.500 267 12509.02 40.38 55310.32 88888.00 2007-09-24 19:50:49.625 267 12509.05 40.40 55310.30 88888.00 2007-09-24 19:50:49.750 267 12508.98 40.33 55310.28 88888.00 2007-09-24 19:50:49.875 267 12508.92 40.27 55310.25 88888.00 2007-09-24 19:50:50.000 267 12509.02 40.27 55310.28 88888.00 2007-09-24 19:50:50.125 267 12509.15 40.30 55310.28 88888.00 2007-09-24 19:50:50.250 267 12509.20 40.30 55310.28 88888.00 2007-09-24 19:50:50.375 267 12509.30 40.30 55310.25 88888.00 2007-09-24 19:50:50.500 267 12509.30 40.25 55310.25 88888.00 2007-09-24 19:50:50.625 267 12509.27 40.27 55310.25 88888.00 2007-09-24 19:50:50.750 267 12509.27 40.30 55310.22 88888.00 2007-09-24 19:50:50.875 267 12509.25 40.20 55310.22 88888.00 2007-09-24 19:50:51.000 267 12509.30 40.20 55310.25 88888.00 2007-09-24 19:50:51.125 267 12509.35 40.17 55310.25 88888.00 2007-09-24 19:50:51.250 267 12509.33 40.12 55310.22 88888.00 2007-09-24 19:50:51.375 267 12509.33 40.10 55310.22 88888.00 2007-09-24 19:50:51.500 267 12509.35 40.12 55310.25 88888.00 2007-09-24 19:50:51.625 267 12509.38 40.15 55310.25 88888.00 2007-09-24 19:50:51.750 267 12509.35 40.17 55310.22 88888.00 2007-09-24 19:50:51.875 267 12509.35 40.10 55310.22 88888.00 2007-09-24 19:50:52.000 267 12509.38 40.05 55310.22 88888.00 2007-09-24 19:50:52.125 267 12509.33 40.05 55310.22 88888.00 2007-09-24 19:50:52.250 267 12509.27 40.02 55310.18 88888.00 2007-09-24 19:50:52.375 267 12509.35 40.05 55310.18 88888.00 2007-09-24 19:50:52.500 267 12509.42 40.08 55310.18 88888.00 2007-09-24 19:50:52.625 267 12509.55 40.02 55310.18 88888.00 2007-09-24 19:50:52.750 267 12509.62 40.00 55310.18 88888.00 2007-09-24 19:50:52.875 267 12509.67 39.98 55310.18 88888.00 2007-09-24 19:50:53.000 267 12509.70 39.95 55310.12 88888.00 2007-09-24 19:50:53.125 267 12509.67 39.92 55310.12 88888.00 2007-09-24 19:50:53.250 267 12509.73 39.98 55310.15 88888.00 2007-09-24 19:50:53.375 267 12509.77 39.98 55310.15 88888.00 2007-09-24 19:50:53.500 267 12509.75 40.00 55310.12 88888.00 2007-09-24 19:50:53.625 267 12509.80 39.98 55310.15 88888.00 2007-09-24 19:50:53.750 267 12509.75 39.92 55310.10 88888.00 2007-09-24 19:50:53.875 267 12509.77 39.95 55310.10 88888.00 2007-09-24 19:50:54.000 267 12509.85 39.98 55310.10 88888.00 2007-09-24 19:50:54.125 267 12509.90 39.98 55310.12 88888.00 2007-09-24 19:50:54.250 267 12509.98 39.95 55310.12 88888.00 2007-09-24 19:50:54.375 267 12510.08 39.98 55310.15 88888.00 2007-09-24 19:50:54.500 267 12510.02 39.98 55310.18 88888.00 2007-09-24 19:50:54.625 267 12509.98 40.00 55310.15 88888.00 2007-09-24 19:50:54.750 267 12509.95 39.92 55310.12 88888.00 2007-09-24 19:50:54.875 267 12510.00 39.92 55310.12 88888.00 2007-09-24 19:50:55.000 267 12510.05 39.95 55310.05 88888.00 2007-09-24 19:50:55.125 267 12510.10 39.98 55310.05 88888.00 2007-09-24 19:50:55.250 267 12510.08 39.98 55310.12 88888.00 2007-09-24 19:50:55.375 267 12510.08 40.02 55310.07 88888.00 2007-09-24 19:50:55.500 267 12510.10 40.00 55310.07 88888.00 2007-09-24 19:50:55.625 267 12510.17 40.00 55310.07 88888.00 2007-09-24 19:50:55.750 267 12510.17 40.00 55310.05 88888.00 2007-09-24 19:50:55.875 267 12510.17 39.95 55310.03 88888.00 2007-09-24 19:50:56.000 267 12510.27 40.00 55310.03 88888.00 2007-09-24 19:50:56.125 267 12510.30 40.02 55310.07 88888.00 2007-09-24 19:50:56.250 267 12510.20 39.92 55310.05 88888.00 2007-09-24 19:50:56.375 267 12510.20 39.90 55310.05 88888.00 2007-09-24 19:50:56.500 267 12510.12 39.98 55310.07 88888.00 2007-09-24 19:50:56.625 267 12510.12 40.00 55310.03 88888.00 2007-09-24 19:50:56.750 267 12510.17 39.98 55310.00 88888.00 2007-09-24 19:50:56.875 267 12510.23 40.00 55310.03 88888.00 2007-09-24 19:50:57.000 267 12510.30 40.00 55310.03 88888.00 2007-09-24 19:50:57.125 267 12510.35 40.00 55310.03 88888.00 2007-09-24 19:50:57.250 267 12510.30 40.02 55310.03 88888.00 2007-09-24 19:50:57.375 267 12510.33 40.05 55310.03 88888.00 2007-09-24 19:50:57.500 267 12510.33 40.00 55309.97 88888.00 2007-09-24 19:50:57.625 267 12510.35 40.02 55310.03 88888.00 2007-09-24 19:50:57.750 267 12510.33 40.00 55310.03 88888.00 2007-09-24 19:50:57.875 267 12510.33 39.98 55310.03 88888.00 2007-09-24 19:50:58.000 267 12510.33 40.00 55310.03 88888.00 2007-09-24 19:50:58.125 267 12510.35 40.05 55310.03 88888.00 2007-09-24 19:50:58.250 267 12510.30 40.00 55310.00 88888.00 2007-09-24 19:50:58.375 267 12510.33 40.00 55309.97 88888.00 2007-09-24 19:50:58.500 267 12510.33 40.02 55310.00 88888.00 2007-09-24 19:50:58.625 267 12510.42 40.12 55310.03 88888.00 2007-09-24 19:50:58.750 267 12510.45 40.10 55310.03 88888.00 2007-09-24 19:50:58.875 267 12510.42 40.00 55309.97 88888.00 2007-09-24 19:50:59.000 267 12510.45 40.02 55309.93 88888.00 2007-09-24 19:50:59.125 267 12510.48 40.10 55309.97 88888.00 2007-09-24 19:50:59.250 267 12510.42 40.10 55309.97 88888.00 2007-09-24 19:50:59.375 267 12510.42 40.05 55309.95 88888.00 2007-09-24 19:50:59.500 267 12510.40 40.02 55309.95 88888.00 2007-09-24 19:50:59.625 267 12510.40 40.05 55309.97 88888.00 2007-09-24 19:50:59.750 267 12510.45 40.08 55310.00 88888.00 2007-09-24 19:50:59.875 267 12510.50 40.08 55310.05 88888.00 2007-09-24 19:51:00.000 267 12510.50 40.12 55310.00 88888.00 2007-09-24 19:51:00.125 267 12510.48 40.12 55310.00 88888.00 2007-09-24 19:51:00.250 267 12510.42 40.05 55309.97 88888.00 2007-09-24 19:51:00.375 267 12510.40 40.10 55309.93 88888.00 2007-09-24 19:51:00.500 267 12510.48 40.20 55309.97 88888.00 2007-09-24 19:51:00.625 267 12510.50 40.20 55310.03 88888.00 2007-09-24 19:51:00.750 267 12510.42 40.15 55310.03 88888.00 2007-09-24 19:51:00.875 267 12510.40 40.10 55309.97 88888.00 2007-09-24 19:51:01.000 267 12510.42 40.10 55310.00 88888.00 2007-09-24 19:51:01.125 267 12510.45 40.12 55310.03 88888.00 2007-09-24 19:51:01.250 267 12510.45 40.17 55310.03 88888.00 2007-09-24 19:51:01.375 267 12510.50 40.17 55310.00 88888.00 2007-09-24 19:51:01.500 267 12510.42 40.15 55310.00 88888.00 2007-09-24 19:51:01.625 267 12510.38 40.17 55310.00 88888.00 2007-09-24 19:51:01.750 267 12510.35 40.20 55310.03 88888.00 2007-09-24 19:51:01.875 267 12510.38 40.15 55310.03 88888.00 2007-09-24 19:51:02.000 267 12510.38 40.12 55310.00 88888.00 2007-09-24 19:51:02.125 267 12510.30 40.15 55310.03 88888.00 2007-09-24 19:51:02.250 267 12510.25 40.15 55310.03 88888.00 2007-09-24 19:51:02.375 267 12510.33 40.17 55310.07 88888.00 2007-09-24 19:51:02.500 267 12510.30 40.15 55310.05 88888.00 2007-09-24 19:51:02.625 267 12510.23 40.15 55310.05 88888.00 2007-09-24 19:51:02.750 267 12510.20 40.20 55310.05 88888.00 2007-09-24 19:51:02.875 267 12510.20 40.20 55310.05 88888.00 2007-09-24 19:51:03.000 267 12510.23 40.23 55310.07 88888.00 2007-09-24 19:51:03.125 267 12510.23 40.23 55310.05 88888.00 2007-09-24 19:51:03.250 267 12510.12 40.23 55310.05 88888.00 2007-09-24 19:51:03.375 267 12510.05 40.20 55310.03 88888.00 2007-09-24 19:51:03.500 267 12510.05 40.23 55310.03 88888.00 2007-09-24 19:51:03.625 267 12510.08 40.27 55310.07 88888.00 2007-09-24 19:51:03.750 267 12510.08 40.27 55310.07 88888.00 2007-09-24 19:51:03.875 267 12510.05 40.23 55310.05 88888.00 2007-09-24 19:51:04.000 267 12510.00 40.17 55310.00 88888.00 2007-09-24 19:51:04.125 267 12510.00 40.17 55310.05 88888.00 2007-09-24 19:51:04.250 267 12510.05 40.15 55310.05 88888.00 2007-09-24 19:51:04.375 267 12510.08 40.20 55310.05 88888.00 2007-09-24 19:51:04.500 267 12510.02 40.25 55310.07 88888.00 2007-09-24 19:51:04.625 267 12510.00 40.25 55310.07 88888.00 2007-09-24 19:51:04.750 267 12510.00 40.20 55310.03 88888.00 2007-09-24 19:51:04.875 267 12510.00 40.20 55310.05 88888.00 2007-09-24 19:51:05.000 267 12510.00 40.20 55310.07 88888.00 2007-09-24 19:51:05.125 267 12509.98 40.17 55310.07 88888.00 2007-09-24 19:51:05.250 267 12509.85 40.25 55310.10 88888.00 2007-09-24 19:51:05.375 267 12509.83 40.25 55310.10 88888.00 2007-09-24 19:51:05.500 267 12509.77 40.17 55310.07 88888.00 2007-09-24 19:51:05.625 267 12509.77 40.15 55310.07 88888.00 2007-09-24 19:51:05.750 267 12509.88 40.17 55310.10 88888.00 2007-09-24 19:51:05.875 267 12509.92 40.27 55310.10 88888.00 2007-09-24 19:51:06.000 267 12509.92 40.25 55310.05 88888.00 2007-09-24 19:51:06.125 267 12509.88 40.20 55310.03 88888.00 2007-09-24 19:51:06.250 267 12509.85 40.17 55310.07 88888.00 2007-09-24 19:51:06.375 267 12509.85 40.15 55310.07 88888.00 2007-09-24 19:51:06.500 267 12509.75 40.12 55310.07 88888.00 2007-09-24 19:51:06.625 267 12509.73 40.20 55310.10 88888.00 2007-09-24 19:51:06.750 267 12509.73 40.20 55310.10 88888.00 2007-09-24 19:51:06.875 267 12509.73 40.17 55310.05 88888.00 2007-09-24 19:51:07.000 267 12509.70 40.15 55310.05 88888.00 2007-09-24 19:51:07.125 267 12509.67 40.12 55310.05 88888.00 2007-09-24 19:51:07.250 267 12509.58 40.12 55310.05 88888.00 2007-09-24 19:51:07.375 267 12509.65 40.12 55310.07 88888.00 2007-09-24 19:51:07.500 267 12509.65 40.12 55310.07 88888.00 2007-09-24 19:51:07.625 267 12509.67 40.15 55310.07 88888.00 2007-09-24 19:51:07.750 267 12509.67 40.12 55310.07 88888.00 2007-09-24 19:51:07.875 267 12509.65 40.12 55310.10 88888.00 2007-09-24 19:51:08.000 267 12509.67 40.12 55310.10 88888.00 2007-09-24 19:51:08.125 267 12509.65 40.10 55310.10 88888.00 2007-09-24 19:51:08.250 267 12509.60 40.05 55310.07 88888.00 2007-09-24 19:51:08.375 267 12509.65 40.05 55310.03 88888.00 2007-09-24 19:51:08.500 267 12509.65 40.05 55310.03 88888.00 2007-09-24 19:51:08.625 267 12509.65 40.10 55310.05 88888.00 2007-09-24 19:51:08.750 267 12509.60 40.05 55310.07 88888.00 2007-09-24 19:51:08.875 267 12509.60 40.08 55310.12 88888.00 2007-09-24 19:51:09.000 267 12509.62 40.05 55310.15 88888.00 2007-09-24 19:51:09.125 267 12509.60 40.08 55310.12 88888.00 2007-09-24 19:51:09.250 267 12509.50 40.02 55310.12 88888.00 2007-09-24 19:51:09.375 267 12509.50 40.02 55310.12 88888.00 2007-09-24 19:51:09.500 267 12509.55 40.00 55310.12 88888.00 2007-09-24 19:51:09.625 267 12509.58 39.98 55310.10 88888.00 2007-09-24 19:51:09.750 267 12509.55 39.98 55310.12 88888.00 2007-09-24 19:51:09.875 267 12509.55 40.00 55310.12 88888.00 2007-09-24 19:51:10.000 267 12509.58 39.98 55310.10 88888.00 2007-09-24 19:51:10.125 267 12509.58 40.00 55310.12 88888.00 2007-09-24 19:51:10.250 267 12509.48 39.98 55310.12 88888.00 2007-09-24 19:51:10.375 267 12509.48 39.98 55310.12 88888.00 2007-09-24 19:51:10.500 267 12509.50 39.98 55310.10 88888.00 2007-09-24 19:51:10.625 267 12509.58 39.92 55310.07 88888.00 2007-09-24 19:51:10.750 267 12509.60 39.92 55310.07 88888.00 2007-09-24 19:51:10.875 267 12509.62 39.95 55310.07 88888.00 2007-09-24 19:51:11.000 267 12509.55 39.88 55310.05 88888.00 2007-09-24 19:51:11.125 267 12509.48 39.88 55310.05 88888.00 2007-09-24 19:51:11.250 267 12509.52 39.90 55310.10 88888.00 2007-09-24 19:51:11.375 267 12509.65 39.92 55310.10 88888.00 2007-09-24 19:51:11.500 267 12509.65 39.85 55310.07 88888.00 2007-09-24 19:51:11.625 267 12509.70 39.85 55310.07 88888.00 2007-09-24 19:51:11.750 267 12509.75 39.83 55310.10 88888.00 2007-09-24 19:51:11.875 267 12509.67 39.83 55310.07 88888.00 2007-09-24 19:51:12.000 267 12509.60 39.83 55310.03 88888.00 2007-09-24 19:51:12.125 267 12509.60 39.85 55310.05 88888.00 2007-09-24 19:51:12.250 267 12509.65 39.83 55310.05 88888.00 2007-09-24 19:51:12.375 267 12509.65 39.80 55310.07 88888.00 2007-09-24 19:51:12.500 267 12509.60 39.77 55310.03 88888.00 2007-09-24 19:51:12.625 267 12509.62 39.75 55310.05 88888.00 2007-09-24 19:51:12.750 267 12509.73 39.80 55310.07 88888.00 2007-09-24 19:51:12.875 267 12509.73 39.75 55310.05 88888.00 2007-09-24 19:51:13.000 267 12509.75 39.67 55310.03 88888.00 2007-09-24 19:51:13.125 267 12509.80 39.70 55310.03 88888.00 2007-09-24 19:51:13.250 267 12509.70 39.67 55310.03 88888.00 2007-09-24 19:51:13.375 267 12509.77 39.73 55310.00 88888.00 2007-09-24 19:51:13.500 267 12509.80 39.73 55310.00 88888.00 2007-09-24 19:51:13.625 267 12509.80 39.65 55310.00 88888.00 2007-09-24 19:51:13.750 267 12509.83 39.62 55309.97 88888.00 2007-09-24 19:51:13.875 267 12509.75 39.67 55310.00 88888.00 2007-09-24 19:51:14.000 267 12509.75 39.67 55309.95 88888.00 2007-09-24 19:51:14.125 267 12509.75 39.62 55309.95 88888.00 2007-09-24 19:51:14.250 267 12509.80 39.60 55309.97 88888.00 2007-09-24 19:51:14.375 267 12509.88 39.60 55309.97 88888.00 2007-09-24 19:51:14.500 267 12509.98 39.62 55310.00 88888.00 2007-09-24 19:51:14.625 267 12510.02 39.60 55309.93 88888.00 2007-09-24 19:51:14.750 267 12510.02 39.58 55309.93 88888.00 2007-09-24 19:51:14.875 267 12510.02 39.60 55309.95 88888.00 2007-09-24 19:51:15.000 267 12510.05 39.55 55309.90 88888.00 2007-09-24 19:51:15.125 267 12510.08 39.55 55309.90 88888.00 2007-09-24 19:51:15.250 267 12510.08 39.50 55309.85 88888.00 2007-09-24 19:51:15.375 267 12510.23 39.50 55309.88 88888.00 2007-09-24 19:51:15.500 267 12510.25 39.50 55309.90 88888.00 2007-09-24 19:51:15.625 267 12510.30 39.52 55309.90 88888.00 2007-09-24 19:51:15.750 267 12510.23 39.50 55309.93 88888.00 2007-09-24 19:51:15.875 267 12510.27 39.52 55309.93 88888.00 2007-09-24 19:51:16.000 267 12510.40 39.48 55309.88 88888.00 2007-09-24 19:51:16.125 267 12510.42 39.42 55309.90 88888.00 2007-09-24 19:51:16.250 267 12510.40 39.45 55309.90 88888.00 2007-09-24 19:51:16.375 267 12510.42 39.48 55309.88 88888.00 2007-09-24 19:51:16.500 267 12510.40 39.50 55309.88 88888.00 2007-09-24 19:51:16.625 267 12510.35 39.45 55309.88 88888.00 2007-09-24 19:51:16.750 267 12510.48 39.42 55309.85 88888.00 2007-09-24 19:51:16.875 267 12510.52 39.42 55309.85 88888.00 2007-09-24 19:51:17.000 267 12510.45 39.40 55309.85 88888.00 2007-09-24 19:51:17.125 267 12510.40 39.38 55309.85 88888.00 2007-09-24 19:51:17.250 267 12510.42 39.42 55309.90 88888.00 2007-09-24 19:51:17.375 267 12510.52 39.40 55309.90 88888.00 2007-09-24 19:51:17.500 267 12510.58 39.38 55309.88 88888.00 2007-09-24 19:51:17.625 267 12510.58 39.35 55309.85 88888.00 2007-09-24 19:51:17.750 267 12510.62 39.38 55309.82 88888.00 2007-09-24 19:51:17.875 267 12510.65 39.33 55309.82 88888.00 2007-09-24 19:51:18.000 267 12510.67 39.35 55309.78 88888.00 2007-09-24 19:51:18.125 267 12510.70 39.40 55309.78 88888.00 2007-09-24 19:51:18.250 267 12510.75 39.42 55309.80 88888.00 2007-09-24 19:51:18.375 267 12510.80 39.42 55309.82 88888.00 2007-09-24 19:51:18.500 267 12510.85 39.42 55309.82 88888.00 2007-09-24 19:51:18.625 267 12510.90 39.42 55309.78 88888.00 2007-09-24 19:51:18.750 267 12510.88 39.33 55309.70 88888.00 2007-09-24 19:51:18.875 267 12510.88 39.27 55309.75 88888.00 2007-09-24 19:51:19.000 267 12510.95 39.33 55309.75 88888.00 2007-09-24 19:51:19.125 267 12511.02 39.48 55309.75 88888.00 2007-09-24 19:51:19.250 267 12510.98 39.40 55309.78 88888.00 2007-09-24 19:51:19.375 267 12511.05 39.38 55309.75 88888.00 2007-09-24 19:51:19.500 267 12511.05 39.35 55309.72 88888.00 2007-09-24 19:51:19.625 267 12511.08 39.40 55309.72 88888.00 2007-09-24 19:51:19.750 267 12511.08 39.38 55309.75 88888.00 2007-09-24 19:51:19.875 267 12511.10 39.35 55309.75 88888.00 2007-09-24 19:51:20.000 267 12511.15 39.40 55309.72 88888.00 2007-09-24 19:51:20.125 267 12511.17 39.42 55309.70 88888.00 2007-09-24 19:51:20.250 267 12511.25 39.45 55309.72 88888.00 2007-09-24 19:51:20.375 267 12511.27 39.45 55309.72 88888.00 2007-09-24 19:51:20.500 267 12511.40 39.40 55309.72 88888.00 2007-09-24 19:51:20.625 267 12511.38 39.40 55309.72 88888.00 2007-09-24 19:51:20.750 267 12511.35 39.42 55309.72 88888.00 2007-09-24 19:51:20.875 267 12511.35 39.42 55309.72 88888.00 2007-09-24 19:51:21.000 267 12511.40 39.42 55309.72 88888.00 2007-09-24 19:51:21.125 267 12511.38 39.40 55309.70 88888.00 2007-09-24 19:51:21.250 267 12511.42 39.38 55309.72 88888.00 2007-09-24 19:51:21.375 267 12511.50 39.40 55309.70 88888.00 2007-09-24 19:51:21.500 267 12511.48 39.42 55309.68 88888.00 2007-09-24 19:51:21.625 267 12511.45 39.42 55309.72 88888.00 2007-09-24 19:51:21.750 267 12511.48 39.45 55309.70 88888.00 2007-09-24 19:51:21.875 267 12511.50 39.42 55309.68 88888.00 2007-09-24 19:51:22.000 267 12511.52 39.45 55309.62 88888.00 2007-09-24 19:51:22.125 267 12511.55 39.42 55309.62 88888.00 2007-09-24 19:51:22.250 267 12511.52 39.45 55309.60 88888.00 2007-09-24 19:51:22.375 267 12511.65 39.48 55309.60 88888.00 2007-09-24 19:51:22.500 267 12511.77 39.50 55309.60 88888.00 2007-09-24 19:51:22.625 267 12511.85 39.52 55309.62 88888.00 2007-09-24 19:51:22.750 267 12511.85 39.50 55309.60 88888.00 2007-09-24 19:51:22.875 267 12511.98 39.55 55309.62 88888.00 2007-09-24 19:51:23.000 267 12511.98 39.58 55309.60 88888.00 2007-09-24 19:51:23.125 267 12511.92 39.62 55309.60 88888.00 2007-09-24 19:51:23.250 267 12511.90 39.60 55309.60 88888.00 2007-09-24 19:51:23.375 267 12511.95 39.55 55309.57 88888.00 2007-09-24 19:51:23.500 267 12512.00 39.58 55309.57 88888.00 2007-09-24 19:51:23.625 267 12512.02 39.60 55309.55 88888.00 2007-09-24 19:51:23.750 267 12512.00 39.52 55309.55 88888.00 2007-09-24 19:51:23.875 267 12512.02 39.55 55309.57 88888.00 2007-09-24 19:51:24.000 267 12512.15 39.67 55309.60 88888.00 2007-09-24 19:51:24.125 267 12512.12 39.70 55309.60 88888.00 2007-09-24 19:51:24.250 267 12512.02 39.70 55309.57 88888.00 2007-09-24 19:51:24.375 267 12512.05 39.70 55309.55 88888.00 2007-09-24 19:51:24.500 267 12512.08 39.73 55309.53 88888.00 2007-09-24 19:51:24.625 267 12512.15 39.70 55309.50 88888.00 2007-09-24 19:51:24.750 267 12512.17 39.70 55309.50 88888.00 2007-09-24 19:51:24.875 267 12512.30 39.77 55309.53 88888.00 2007-09-24 19:51:25.000 267 12512.25 39.80 55309.53 88888.00 2007-09-24 19:51:25.125 267 12512.17 39.77 55309.50 88888.00 2007-09-24 19:51:25.250 267 12512.12 39.80 55309.47 88888.00 2007-09-24 19:51:25.375 267 12512.20 39.83 55309.50 88888.00 2007-09-24 19:51:25.500 267 12512.23 39.88 55309.50 88888.00 2007-09-24 19:51:25.625 267 12512.27 39.92 55309.47 88888.00 2007-09-24 19:51:25.750 267 12512.38 39.92 55309.47 88888.00 2007-09-24 19:51:25.875 267 12512.45 40.02 55309.47 88888.00 2007-09-24 19:51:26.000 267 12512.42 40.02 55309.47 88888.00 2007-09-24 19:51:26.125 267 12512.35 40.00 55309.47 88888.00 2007-09-24 19:51:26.250 267 12512.27 39.95 55309.47 88888.00 2007-09-24 19:51:26.375 267 12512.38 39.98 55309.45 88888.00 2007-09-24 19:51:26.500 267 12512.42 40.02 55309.45 88888.00 2007-09-24 19:51:26.625 267 12512.40 40.08 55309.50 88888.00 2007-09-24 19:51:26.750 267 12512.40 40.08 55309.53 88888.00 2007-09-24 19:51:26.875 267 12512.42 40.12 55309.50 88888.00 2007-09-24 19:51:27.000 267 12512.42 40.20 55309.47 88888.00 2007-09-24 19:51:27.125 267 12512.45 40.20 55309.45 88888.00 2007-09-24 19:51:27.250 267 12512.50 40.23 55309.47 88888.00 2007-09-24 19:51:27.375 267 12512.55 40.20 55309.43 88888.00 2007-09-24 19:51:27.500 267 12512.52 40.23 55309.40 88888.00 2007-09-24 19:51:27.625 267 12512.55 40.33 55309.43 88888.00 2007-09-24 19:51:27.750 267 12512.62 40.38 55309.45 88888.00 2007-09-24 19:51:27.875 267 12512.60 40.35 55309.45 88888.00 2007-09-24 19:51:28.000 267 12512.65 40.38 55309.45 88888.00 2007-09-24 19:51:28.125 267 12512.70 40.38 55309.45 88888.00 2007-09-24 19:51:28.250 267 12512.70 40.40 55309.43 88888.00 2007-09-24 19:51:28.375 267 12512.70 40.42 55309.38 88888.00 2007-09-24 19:51:28.500 267 12512.67 40.50 55309.43 88888.00 2007-09-24 19:51:28.625 267 12512.70 40.55 55309.43 88888.00 2007-09-24 19:51:28.750 267 12512.75 40.62 55309.40 88888.00 2007-09-24 19:51:28.875 267 12512.65 40.65 55309.40 88888.00 2007-09-24 19:51:29.000 267 12512.67 40.65 55309.40 88888.00 2007-09-24 19:51:29.125 267 12512.75 40.70 55309.43 88888.00 2007-09-24 19:51:29.250 267 12512.77 40.73 55309.43 88888.00 2007-09-24 19:51:29.375 267 12512.75 40.75 55309.43 88888.00 2007-09-24 19:51:29.500 267 12512.73 40.77 55309.43 88888.00 2007-09-24 19:51:29.625 267 12512.77 40.77 55309.38 88888.00 2007-09-24 19:51:29.750 267 12512.85 40.80 55309.38 88888.00 2007-09-24 19:51:29.875 267 12512.85 40.83 55309.38 88888.00 2007-09-24 19:51:30.000 267 12512.83 40.85 55309.38 88888.00 2007-09-24 19:51:30.125 267 12512.85 40.88 55309.38 88888.00 2007-09-24 19:51:30.250 267 12512.88 40.90 55309.38 88888.00 2007-09-24 19:51:30.375 267 12512.92 41.00 55309.38 88888.00 2007-09-24 19:51:30.500 267 12512.98 41.05 55309.38 88888.00 2007-09-24 19:51:30.625 267 12512.95 41.08 55309.38 88888.00 2007-09-24 19:51:30.750 267 12512.98 41.10 55309.35 88888.00 2007-09-24 19:51:30.875 267 12513.02 41.12 55309.32 88888.00 2007-09-24 19:51:31.000 267 12513.08 41.15 55309.32 88888.00 2007-09-24 19:51:31.125 267 12513.12 41.20 55309.32 88888.00 2007-09-24 19:51:31.250 267 12513.17 41.27 55309.38 88888.00 2007-09-24 19:51:31.375 267 12513.25 41.38 55309.38 88888.00 2007-09-24 19:51:31.500 267 12513.20 41.42 55309.38 88888.00 2007-09-24 19:51:31.625 267 12513.15 41.40 55309.38 88888.00 2007-09-24 19:51:31.750 267 12513.15 41.42 55309.35 88888.00 2007-09-24 19:51:31.875 267 12513.23 41.45 55309.35 88888.00 2007-09-24 19:51:32.000 267 12513.25 41.52 55309.30 88888.00 2007-09-24 19:51:32.125 267 12513.27 41.55 55309.30 88888.00 2007-09-24 19:51:32.250 267 12513.30 41.58 55309.30 88888.00 2007-09-24 19:51:32.375 267 12513.35 41.58 55309.30 88888.00 2007-09-24 19:51:32.500 267 12513.33 41.60 55309.30 88888.00 2007-09-24 19:51:32.625 267 12513.35 41.65 55309.30 88888.00 2007-09-24 19:51:32.750 267 12513.38 41.67 55309.28 88888.00 2007-09-24 19:51:32.875 267 12513.30 41.67 55309.28 88888.00 2007-09-24 19:51:33.000 267 12513.33 41.73 55309.28 88888.00 2007-09-24 19:51:33.125 267 12513.38 41.83 55309.28 88888.00 2007-09-24 19:51:33.250 267 12513.35 41.85 55309.28 88888.00 2007-09-24 19:51:33.375 267 12513.40 41.90 55309.28 88888.00 2007-09-24 19:51:33.500 267 12513.42 41.95 55309.25 88888.00 2007-09-24 19:51:33.625 267 12513.45 41.90 55309.25 88888.00 2007-09-24 19:51:33.750 267 12513.45 41.90 55309.25 88888.00 2007-09-24 19:51:33.875 267 12513.42 41.98 55309.25 88888.00 2007-09-24 19:51:34.000 267 12513.45 42.02 55309.25 88888.00 2007-09-24 19:51:34.125 267 12513.52 42.12 55309.25 88888.00 2007-09-24 19:51:34.250 267 12513.50 42.20 55309.28 88888.00 2007-09-24 19:51:34.375 267 12513.58 42.20 55309.25 88888.00 2007-09-24 19:51:34.500 267 12513.58 42.23 55309.25 88888.00 2007-09-24 19:51:34.625 267 12513.62 42.25 55309.25 88888.00 2007-09-24 19:51:34.750 267 12513.65 42.30 55309.25 88888.00 2007-09-24 19:51:34.875 267 12513.62 42.33 55309.22 88888.00 2007-09-24 19:51:35.000 267 12513.55 42.35 55309.22 88888.00 2007-09-24 19:51:35.125 267 12513.55 42.40 55309.22 88888.00 2007-09-24 19:51:35.250 267 12513.55 42.42 55309.22 88888.00 2007-09-24 19:51:35.375 267 12513.60 42.42 55309.22 88888.00 2007-09-24 19:51:35.500 267 12513.62 42.48 55309.20 88888.00 2007-09-24 19:51:35.625 267 12513.70 42.55 55309.22 88888.00 2007-09-24 19:51:35.750 267 12513.75 42.58 55309.22 88888.00 2007-09-24 19:51:35.875 267 12513.77 42.60 55309.22 88888.00 2007-09-24 19:51:36.000 267 12513.77 42.67 55309.22 88888.00 2007-09-24 19:51:36.125 267 12513.83 42.73 55309.20 88888.00 2007-09-24 19:51:36.250 267 12513.80 42.73 55309.20 88888.00 2007-09-24 19:51:36.375 267 12513.80 42.75 55309.20 88888.00 2007-09-24 19:51:36.500 267 12513.75 42.80 55309.20 88888.00 2007-09-24 19:51:36.625 267 12513.80 42.85 55309.22 88888.00 2007-09-24 19:51:36.750 267 12513.85 42.92 55309.22 88888.00 2007-09-24 19:51:36.875 267 12513.85 42.92 55309.20 88888.00 2007-09-24 19:51:37.000 267 12513.85 42.90 55309.15 88888.00 2007-09-24 19:51:37.125 267 12513.80 42.90 55309.15 88888.00 2007-09-24 19:51:37.250 267 12513.88 43.05 55309.20 88888.00 2007-09-24 19:51:37.375 267 12514.02 43.12 55309.18 88888.00 2007-09-24 19:51:37.500 267 12514.05 43.10 55309.18 88888.00 2007-09-24 19:51:37.625 267 12514.05 43.10 55309.18 88888.00 2007-09-24 19:51:37.750 267 12514.08 43.17 55309.20 88888.00 2007-09-24 19:51:37.875 267 12514.08 43.23 55309.18 88888.00 2007-09-24 19:51:38.000 267 12514.10 43.30 55309.15 88888.00 2007-09-24 19:51:38.125 267 12514.10 43.33 55309.12 88888.00 2007-09-24 19:51:38.250 267 12514.05 43.30 55309.12 88888.00 2007-09-24 19:51:38.375 267 12514.17 43.38 55309.10 88888.00 2007-09-24 19:51:38.500 267 12514.27 43.42 55309.15 88888.00 2007-09-24 19:51:38.625 267 12514.27 43.42 55309.15 88888.00 2007-09-24 19:51:38.750 267 12514.20 43.45 55309.12 88888.00 2007-09-24 19:51:38.875 267 12514.17 43.48 55309.10 88888.00 2007-09-24 19:51:39.000 267 12514.23 43.52 55309.12 88888.00 2007-09-24 19:51:39.125 267 12514.33 43.60 55309.12 88888.00 2007-09-24 19:51:39.250 267 12514.30 43.60 55309.15 88888.00 2007-09-24 19:51:39.375 267 12514.35 43.62 55309.12 88888.00 2007-09-24 19:51:39.500 267 12514.38 43.70 55309.10 88888.00 2007-09-24 19:51:39.625 267 12514.40 43.77 55309.12 88888.00 2007-09-24 19:51:39.750 267 12514.38 43.77 55309.10 88888.00 2007-09-24 19:51:39.875 267 12514.42 43.77 55309.07 88888.00 2007-09-24 19:51:40.000 267 12514.42 43.85 55309.07 88888.00 2007-09-24 19:51:40.125 267 12514.50 43.92 55309.10 88888.00 2007-09-24 19:51:40.250 267 12514.52 43.90 55309.12 88888.00 2007-09-24 19:51:40.375 267 12514.62 43.95 55309.10 88888.00 2007-09-24 19:51:40.500 267 12514.62 43.95 55309.10 88888.00 2007-09-24 19:51:40.625 267 12514.55 43.95 55309.10 88888.00 2007-09-24 19:51:40.750 267 12514.48 44.00 55309.07 88888.00 2007-09-24 19:51:40.875 267 12514.50 44.08 55309.05 88888.00 2007-09-24 19:51:41.000 267 12514.50 44.08 55309.05 88888.00 2007-09-24 19:51:41.125 267 12514.48 44.05 55309.07 88888.00 2007-09-24 19:51:41.250 267 12514.45 44.10 55309.07 88888.00 2007-09-24 19:51:41.375 267 12514.52 44.10 55309.07 88888.00 2007-09-24 19:51:41.500 267 12514.55 44.17 55309.10 88888.00 2007-09-24 19:51:41.625 267 12514.52 44.20 55309.07 88888.00 2007-09-24 19:51:41.750 267 12514.58 44.25 55309.05 88888.00 2007-09-24 19:51:41.875 267 12514.62 44.30 55309.07 88888.00 2007-09-24 19:51:42.000 267 12514.73 44.35 55309.05 88888.00 2007-09-24 19:51:42.125 267 12514.77 44.42 55309.05 88888.00 2007-09-24 19:51:42.250 267 12514.70 44.42 55309.03 88888.00 2007-09-24 19:51:42.375 267 12514.70 44.40 55309.00 88888.00 2007-09-24 19:51:42.500 267 12514.70 44.42 55309.03 88888.00 2007-09-24 19:51:42.625 267 12514.77 44.48 55309.03 88888.00 2007-09-24 19:51:42.750 267 12514.75 44.50 55309.03 88888.00 2007-09-24 19:51:42.875 267 12514.67 44.48 55309.00 88888.00 2007-09-24 19:51:43.000 267 12514.75 44.52 55309.00 88888.00 2007-09-24 19:51:43.125 267 12514.88 44.65 55309.05 88888.00 2007-09-24 19:51:43.250 267 12514.80 44.65 55309.05 88888.00 2007-09-24 19:51:43.375 267 12514.73 44.65 55309.03 88888.00 2007-09-24 19:51:43.500 267 12514.75 44.73 55309.03 88888.00 2007-09-24 19:51:43.625 267 12514.80 44.75 55309.03 88888.00 2007-09-24 19:51:43.750 267 12514.85 44.77 55309.03 88888.00 2007-09-24 19:51:43.875 267 12514.90 44.77 55309.00 88888.00 2007-09-24 19:51:44.000 267 12514.95 44.80 55308.97 88888.00 2007-09-24 19:51:44.125 267 12514.92 44.83 55309.00 88888.00 2007-09-24 19:51:44.250 267 12514.88 44.85 55309.05 88888.00 2007-09-24 19:51:44.375 267 12515.00 44.90 55309.05 88888.00 2007-09-24 19:51:44.500 267 12515.05 44.92 55309.05 88888.00 2007-09-24 19:51:44.625 267 12515.05 44.98 55309.03 88888.00 2007-09-24 19:51:44.750 267 12515.00 45.02 55309.00 88888.00 2007-09-24 19:51:44.875 267 12515.00 45.02 55309.00 88888.00 2007-09-24 19:51:45.000 267 12515.00 45.08 55309.00 88888.00 2007-09-24 19:51:45.125 267 12515.10 45.12 55309.03 88888.00 2007-09-24 19:51:45.250 267 12515.15 45.10 55309.05 88888.00 2007-09-24 19:51:45.375 267 12515.17 45.10 55309.03 88888.00 2007-09-24 19:51:45.500 267 12515.12 45.10 55309.00 88888.00 2007-09-24 19:51:45.625 267 12515.15 45.17 55309.00 88888.00 2007-09-24 19:51:45.750 267 12515.23 45.27 55309.03 88888.00 2007-09-24 19:51:45.875 267 12515.25 45.33 55309.05 88888.00 2007-09-24 19:51:46.000 267 12515.27 45.35 55309.00 88888.00 2007-09-24 19:51:46.125 267 12515.30 45.35 55309.00 88888.00 2007-09-24 19:51:46.250 267 12515.27 45.33 55309.00 88888.00 2007-09-24 19:51:46.375 267 12515.27 45.35 55308.97 88888.00 2007-09-24 19:51:46.500 267 12515.27 45.38 55308.97 88888.00 2007-09-24 19:51:46.625 267 12515.25 45.40 55308.95 88888.00 2007-09-24 19:51:46.750 267 12515.25 45.45 55308.95 88888.00 2007-09-24 19:51:46.875 267 12515.30 45.48 55308.95 88888.00 2007-09-24 19:51:47.000 267 12515.30 45.42 55308.93 88888.00 2007-09-24 19:51:47.125 267 12515.35 45.45 55308.95 88888.00 2007-09-24 19:51:47.250 267 12515.30 45.55 55308.97 88888.00 2007-09-24 19:51:47.375 267 12515.33 45.55 55308.97 88888.00 2007-09-24 19:51:47.500 267 12515.35 45.52 55308.95 88888.00 2007-09-24 19:51:47.625 267 12515.40 45.55 55308.95 88888.00 2007-09-24 19:51:47.750 267 12515.42 45.58 55308.95 88888.00 2007-09-24 19:51:47.875 267 12515.48 45.67 55308.93 88888.00 2007-09-24 19:51:48.000 267 12515.48 45.65 55308.90 88888.00 2007-09-24 19:51:48.125 267 12515.52 45.70 55308.97 88888.00 2007-09-24 19:51:48.250 267 12515.55 45.75 55309.00 88888.00 2007-09-24 19:51:48.375 267 12515.58 45.75 55308.97 88888.00 2007-09-24 19:51:48.500 267 12515.50 45.75 55308.93 88888.00 2007-09-24 19:51:48.625 267 12515.52 45.75 55308.93 88888.00 2007-09-24 19:51:48.750 267 12515.55 45.75 55308.93 88888.00 2007-09-24 19:51:48.875 267 12515.58 45.80 55308.93 88888.00 2007-09-24 19:51:49.000 267 12515.55 45.85 55308.95 88888.00 2007-09-24 19:51:49.125 267 12515.55 45.85 55309.00 88888.00 2007-09-24 19:51:49.250 267 12515.60 45.92 55309.00 88888.00 2007-09-24 19:51:49.375 267 12515.62 46.02 55309.00 88888.00 2007-09-24 19:51:49.500 267 12515.60 46.00 55308.97 88888.00 2007-09-24 19:51:49.625 267 12515.62 45.98 55308.97 88888.00 2007-09-24 19:51:49.750 267 12515.62 46.00 55308.97 88888.00 2007-09-24 19:51:49.875 267 12515.62 46.00 55308.97 88888.00 2007-09-24 19:51:50.000 267 12515.65 46.08 55308.97 88888.00 2007-09-24 19:51:50.125 267 12515.65 46.08 55309.00 88888.00 2007-09-24 19:51:50.250 267 12515.58 46.08 55309.00 88888.00 2007-09-24 19:51:50.375 267 12515.60 46.08 55309.00 88888.00 2007-09-24 19:51:50.500 267 12515.65 46.05 55308.97 88888.00 2007-09-24 19:51:50.625 267 12515.67 46.08 55308.97 88888.00 2007-09-24 19:51:50.750 267 12515.70 46.10 55308.97 88888.00 2007-09-24 19:51:50.875 267 12515.67 46.12 55308.97 88888.00 2007-09-24 19:51:51.000 267 12515.70 46.23 55308.97 88888.00 2007-09-24 19:51:51.125 267 12515.73 46.25 55309.00 88888.00 2007-09-24 19:51:51.250 267 12515.65 46.20 55309.00 88888.00 2007-09-24 19:51:51.375 267 12515.60 46.17 55308.95 88888.00 2007-09-24 19:51:51.500 267 12515.62 46.23 55308.95 88888.00 2007-09-24 19:51:51.625 267 12515.67 46.27 55308.97 88888.00 2007-09-24 19:51:51.750 267 12515.70 46.25 55308.97 88888.00 2007-09-24 19:51:51.875 267 12515.75 46.27 55309.03 88888.00 2007-09-24 19:51:52.000 267 12515.83 46.35 55309.03 88888.00 2007-09-24 19:51:52.125 267 12515.88 46.40 55309.05 88888.00 2007-09-24 19:51:52.250 267 12515.83 46.30 55309.00 88888.00 2007-09-24 19:51:52.375 267 12515.80 46.27 55308.93 88888.00 2007-09-24 19:51:52.500 267 12515.90 46.30 55308.93 88888.00 2007-09-24 19:51:52.625 267 12515.95 46.35 55308.95 88888.00 2007-09-24 19:51:52.750 267 12515.88 46.38 55308.97 88888.00 2007-09-24 19:51:52.875 267 12515.88 46.38 55308.95 88888.00 2007-09-24 19:51:53.000 267 12515.92 46.35 55309.00 88888.00 2007-09-24 19:51:53.125 267 12515.90 46.35 55309.00 88888.00 2007-09-24 19:51:53.250 267 12515.83 46.40 55309.00 88888.00 2007-09-24 19:51:53.375 267 12515.85 46.42 55308.97 88888.00 2007-09-24 19:51:53.500 267 12515.85 46.40 55308.97 88888.00 2007-09-24 19:51:53.625 267 12515.90 46.45 55309.00 88888.00 2007-09-24 19:51:53.750 267 12515.90 46.45 55308.97 88888.00 2007-09-24 19:51:53.875 267 12515.90 46.55 55309.00 88888.00 2007-09-24 19:51:54.000 267 12515.85 46.55 55308.97 88888.00 2007-09-24 19:51:54.125 267 12515.90 46.55 55309.03 88888.00 2007-09-24 19:51:54.250 267 12515.95 46.52 55309.05 88888.00 2007-09-24 19:51:54.375 267 12515.95 46.52 55309.00 88888.00 2007-09-24 19:51:54.500 267 12515.92 46.52 55309.03 88888.00 2007-09-24 19:51:54.625 267 12515.92 46.55 55309.03 88888.00 2007-09-24 19:51:54.750 267 12515.85 46.58 55309.00 88888.00 2007-09-24 19:51:54.875 267 12515.88 46.60 55309.05 88888.00 2007-09-24 19:51:55.000 267 12515.92 46.60 55309.03 88888.00 2007-09-24 19:51:55.125 267 12515.95 46.62 55309.05 88888.00 2007-09-24 19:51:55.250 267 12515.92 46.60 55309.05 88888.00 2007-09-24 19:51:55.375 267 12515.90 46.65 55309.05 88888.00 2007-09-24 19:51:55.500 267 12515.90 46.70 55309.05 88888.00 2007-09-24 19:51:55.625 267 12515.90 46.70 55309.05 88888.00 2007-09-24 19:51:55.750 267 12515.88 46.67 55309.07 88888.00 2007-09-24 19:51:55.875 267 12515.83 46.65 55309.07 88888.00 2007-09-24 19:51:56.000 267 12515.88 46.67 55309.07 88888.00 2007-09-24 19:51:56.125 267 12515.98 46.67 55309.12 88888.00 2007-09-24 19:51:56.250 267 12515.95 46.70 55309.15 88888.00 2007-09-24 19:51:56.375 267 12515.98 46.67 55309.12 88888.00 2007-09-24 19:51:56.500 267 12516.00 46.75 55309.10 88888.00 2007-09-24 19:51:56.625 267 12515.98 46.75 55309.05 88888.00 2007-09-24 19:51:56.750 267 12515.98 46.73 55309.07 88888.00 2007-09-24 19:51:56.875 267 12516.02 46.77 55309.10 88888.00 2007-09-24 19:51:57.000 267 12515.98 46.77 55309.12 88888.00 2007-09-24 19:51:57.125 267 12515.90 46.73 55309.12 88888.00 2007-09-24 19:51:57.250 267 12515.90 46.75 55309.12 88888.00 2007-09-24 19:51:57.375 267 12515.90 46.77 55309.15 88888.00 2007-09-24 19:51:57.500 267 12515.90 46.80 55309.12 88888.00 2007-09-24 19:51:57.625 267 12515.92 46.83 55309.18 88888.00 2007-09-24 19:51:57.750 267 12515.88 46.80 55309.18 88888.00 2007-09-24 19:51:57.875 267 12515.83 46.77 55309.15 88888.00 2007-09-24 19:51:58.000 267 12515.92 46.77 55309.18 88888.00 2007-09-24 19:51:58.125 267 12515.95 46.83 55309.15 88888.00 2007-09-24 19:51:58.250 267 12515.88 46.85 55309.18 88888.00 2007-09-24 19:51:58.375 267 12515.83 46.83 55309.18 88888.00 2007-09-24 19:51:58.500 267 12515.83 46.85 55309.20 88888.00 2007-09-24 19:51:58.625 267 12515.88 46.90 55309.18 88888.00 2007-09-24 19:51:58.750 267 12515.83 46.90 55309.18 88888.00 2007-09-24 19:51:58.875 267 12515.77 46.85 55309.18 88888.00 2007-09-24 19:51:59.000 267 12515.80 46.90 55309.18 88888.00 2007-09-24 19:51:59.125 267 12515.83 46.95 55309.20 88888.00 2007-09-24 19:51:59.250 267 12515.80 46.90 55309.22 88888.00 2007-09-24 19:51:59.375 267 12515.88 46.95 55309.20 88888.00 2007-09-24 19:51:59.500 267 12515.95 46.98 55309.22 88888.00 2007-09-24 19:51:59.625 267 12515.90 46.95 55309.20 88888.00 2007-09-24 19:51:59.750 267 12515.88 46.92 55309.20 88888.00 2007-09-24 19:51:59.875 267 12515.83 46.98 55309.25 88888.00 2007-09-24 19:52:00.000 267 12515.80 46.95 55309.28 88888.00 2007-09-24 19:52:00.125 267 12515.80 46.92 55309.25 88888.00 2007-09-24 19:52:00.250 267 12515.77 46.90 55309.25 88888.00 2007-09-24 19:52:00.375 267 12515.85 46.98 55309.28 88888.00 2007-09-24 19:52:00.500 267 12515.83 47.00 55309.25 88888.00 2007-09-24 19:52:00.625 267 12515.80 46.98 55309.25 88888.00 2007-09-24 19:52:00.750 267 12515.83 46.98 55309.25 88888.00 2007-09-24 19:52:00.875 267 12515.80 46.98 55309.25 88888.00 2007-09-24 19:52:01.000 267 12515.73 47.05 55309.30 88888.00 2007-09-24 19:52:01.125 267 12515.67 47.12 55309.32 88888.00 2007-09-24 19:52:01.250 267 12515.65 47.10 55309.32 88888.00 2007-09-24 19:52:01.375 267 12515.73 47.15 55309.32 88888.00 2007-09-24 19:52:01.500 267 12515.77 47.15 55309.35 88888.00 2007-09-24 19:52:01.625 267 12515.83 47.17 55309.35 88888.00 2007-09-24 19:52:01.750 267 12515.83 47.15 55309.32 88888.00 2007-09-24 19:52:01.875 267 12515.75 47.10 55309.32 88888.00 2007-09-24 19:52:02.000 267 12515.67 47.10 55309.32 88888.00 2007-09-24 19:52:02.125 267 12515.62 47.17 55309.35 88888.00 2007-09-24 19:52:02.250 267 12515.58 47.25 55309.40 88888.00 2007-09-24 19:52:02.375 267 12515.55 47.27 55309.40 88888.00 2007-09-24 19:52:02.500 267 12515.45 47.25 55309.38 88888.00 2007-09-24 19:52:02.625 267 12515.45 47.20 55309.35 88888.00 2007-09-24 19:52:02.750 267 12515.55 47.20 55309.35 88888.00 2007-09-24 19:52:02.875 267 12515.58 47.23 55309.38 88888.00 2007-09-24 19:52:03.000 267 12515.60 47.30 55309.35 88888.00 2007-09-24 19:52:03.125 267 12515.60 47.30 55309.38 88888.00 2007-09-24 19:52:03.250 267 12515.60 47.38 55309.40 88888.00 2007-09-24 19:52:03.375 267 12515.62 47.35 55309.43 88888.00 2007-09-24 19:52:03.500 267 12515.65 47.35 55309.40 88888.00 2007-09-24 19:52:03.625 267 12515.60 47.38 55309.40 88888.00 2007-09-24 19:52:03.750 267 12515.55 47.40 55309.35 88888.00 2007-09-24 19:52:03.875 267 12515.55 47.48 55309.38 88888.00 2007-09-24 19:52:04.000 267 12515.52 47.52 55309.40 88888.00 2007-09-24 19:52:04.125 267 12515.50 47.52 55309.43 88888.00 2007-09-24 19:52:04.250 267 12515.42 47.50 55309.43 88888.00 2007-09-24 19:52:04.375 267 12515.45 47.52 55309.43 88888.00 2007-09-24 19:52:04.500 267 12515.38 47.55 55309.43 88888.00 2007-09-24 19:52:04.625 267 12515.38 47.58 55309.43 88888.00 2007-09-24 19:52:04.750 267 12515.45 47.65 55309.45 88888.00 2007-09-24 19:52:04.875 267 12515.45 47.67 55309.45 88888.00 2007-09-24 19:52:05.000 267 12515.52 47.65 55309.43 88888.00 2007-09-24 19:52:05.125 267 12515.50 47.70 55309.43 88888.00 2007-09-24 19:52:05.250 267 12515.48 47.70 55309.43 88888.00 2007-09-24 19:52:05.375 267 12515.42 47.73 55309.43 88888.00 2007-09-24 19:52:05.500 267 12515.38 47.77 55309.43 88888.00 2007-09-24 19:52:05.625 267 12515.40 47.88 55309.45 88888.00 2007-09-24 19:52:05.750 267 12515.40 47.95 55309.45 88888.00 2007-09-24 19:52:05.875 267 12515.33 47.88 55309.47 88888.00 2007-09-24 19:52:06.000 267 12515.33 47.88 55309.47 88888.00 2007-09-24 19:52:06.125 267 12515.38 47.90 55309.50 88888.00 2007-09-24 19:52:06.250 267 12515.40 48.00 55309.53 88888.00 2007-09-24 19:52:06.375 267 12515.42 48.05 55309.53 88888.00 2007-09-24 19:52:06.500 267 12515.40 48.05 55309.50 88888.00 2007-09-24 19:52:06.625 267 12515.40 48.05 55309.53 88888.00 2007-09-24 19:52:06.750 267 12515.40 48.05 55309.50 88888.00 2007-09-24 19:52:06.875 267 12515.40 48.15 55309.55 88888.00 2007-09-24 19:52:07.000 267 12515.38 48.10 55309.50 88888.00 2007-09-24 19:52:07.125 267 12515.35 48.10 55309.47 88888.00 2007-09-24 19:52:07.250 267 12515.40 48.15 55309.53 88888.00 2007-09-24 19:52:07.375 267 12515.48 48.25 55309.53 88888.00 2007-09-24 19:52:07.500 267 12515.40 48.33 55309.53 88888.00 2007-09-24 19:52:07.625 267 12515.33 48.35 55309.53 88888.00 2007-09-24 19:52:07.750 267 12515.33 48.35 55309.50 88888.00 2007-09-24 19:52:07.875 267 12515.40 48.40 55309.50 88888.00 2007-09-24 19:52:08.000 267 12515.45 48.45 55309.53 88888.00 2007-09-24 19:52:08.125 267 12515.40 48.48 55309.53 88888.00 2007-09-24 19:52:08.250 267 12515.35 48.52 55309.55 88888.00 2007-09-24 19:52:08.375 267 12515.27 48.55 55309.55 88888.00 2007-09-24 19:52:08.500 267 12515.20 48.58 55309.55 88888.00 2007-09-24 19:52:08.625 267 12515.23 48.65 55309.53 88888.00 2007-09-24 19:52:08.750 267 12515.27 48.65 55309.50 88888.00 2007-09-24 19:52:08.875 267 12515.30 48.62 55309.50 88888.00 2007-09-24 19:52:09.000 267 12515.35 48.67 55309.53 88888.00 2007-09-24 19:52:09.125 267 12515.33 48.65 55309.47 88888.00 2007-09-24 19:52:09.250 267 12515.30 48.73 55309.47 88888.00 2007-09-24 19:52:09.375 267 12515.35 48.80 55309.47 88888.00 2007-09-24 19:52:09.500 267 12515.33 48.90 55309.53 88888.00 2007-09-24 19:52:09.625 267 12515.25 48.92 55309.50 88888.00 2007-09-24 19:52:09.750 267 12515.27 48.98 55309.50 88888.00 2007-09-24 19:52:09.875 267 12515.30 48.98 55309.53 88888.00 2007-09-24 19:52:10.000 267 12515.33 49.00 55309.50 88888.00 2007-09-24 19:52:10.125 267 12515.38 49.08 55309.53 88888.00 2007-09-24 19:52:10.250 267 12515.35 49.12 55309.53 88888.00 2007-09-24 19:52:10.375 267 12515.30 49.17 55309.53 88888.00 2007-09-24 19:52:10.500 267 12515.33 49.20 55309.55 88888.00 2007-09-24 19:52:10.625 267 12515.38 49.25 55309.57 88888.00 2007-09-24 19:52:10.750 267 12515.42 49.27 55309.57 88888.00 2007-09-24 19:52:10.875 267 12515.42 49.35 55309.57 88888.00 2007-09-24 19:52:11.000 267 12515.38 49.38 55309.55 88888.00 2007-09-24 19:52:11.125 267 12515.38 49.42 55309.55 88888.00 2007-09-24 19:52:11.250 267 12515.27 49.48 55309.55 88888.00 2007-09-24 19:52:11.375 267 12515.33 49.52 55309.55 88888.00 2007-09-24 19:52:11.500 267 12515.42 49.62 55309.57 88888.00 2007-09-24 19:52:11.625 267 12515.48 49.70 55309.53 88888.00 2007-09-24 19:52:11.750 267 12515.48 49.70 55309.50 88888.00 2007-09-24 19:52:11.875 267 12515.50 49.77 55309.50 88888.00 2007-09-24 19:52:12.000 267 12515.52 49.83 55309.53 88888.00 2007-09-24 19:52:12.125 267 12515.48 49.83 55309.53 88888.00 2007-09-24 19:52:12.250 267 12515.40 49.88 55309.53 88888.00 2007-09-24 19:52:12.375 267 12515.42 49.90 55309.50 88888.00 2007-09-24 19:52:12.500 267 12515.45 49.95 55309.50 88888.00 2007-09-24 19:52:12.625 267 12515.50 49.98 55309.50 88888.00 2007-09-24 19:52:12.750 267 12515.52 50.08 55309.53 88888.00 2007-09-24 19:52:12.875 267 12515.50 50.10 55309.53 88888.00 2007-09-24 19:52:13.000 267 12515.55 50.15 55309.50 88888.00 2007-09-24 19:52:13.125 267 12515.55 50.15 55309.45 88888.00 2007-09-24 19:52:13.250 267 12515.52 50.15 55309.43 88888.00 2007-09-24 19:52:13.375 267 12515.55 50.23 55309.40 88888.00 2007-09-24 19:52:13.500 267 12515.58 50.33 55309.45 88888.00 2007-09-24 19:52:13.625 267 12515.60 50.35 55309.45 88888.00 2007-09-24 19:52:13.750 267 12515.60 50.38 55309.43 88888.00 2007-09-24 19:52:13.875 267 12515.62 50.42 55309.43 88888.00 2007-09-24 19:52:14.000 267 12515.70 50.45 55309.40 88888.00 2007-09-24 19:52:14.125 267 12515.67 50.48 55309.40 88888.00 2007-09-24 19:52:14.250 267 12515.67 50.60 55309.45 88888.00 2007-09-24 19:52:14.375 267 12515.73 50.62 55309.45 88888.00 2007-09-24 19:52:14.500 267 12515.77 50.67 55309.43 88888.00 2007-09-24 19:52:14.625 267 12515.83 50.70 55309.43 88888.00 2007-09-24 19:52:14.750 267 12515.75 50.75 55309.43 88888.00 2007-09-24 19:52:14.875 267 12515.70 50.80 55309.40 88888.00 2007-09-24 19:52:15.000 267 12515.70 50.80 55309.38 88888.00 2007-09-24 19:52:15.125 267 12515.75 50.80 55309.40 88888.00 2007-09-24 19:52:15.250 267 12515.77 50.88 55309.40 88888.00 2007-09-24 19:52:15.375 267 12515.77 50.92 55309.32 88888.00 2007-09-24 19:52:15.500 267 12515.77 51.00 55309.32 88888.00 2007-09-24 19:52:15.625 267 12515.83 51.12 55309.38 88888.00 2007-09-24 19:52:15.750 267 12515.85 51.17 55309.40 88888.00 2007-09-24 19:52:15.875 267 12515.85 51.17 55309.38 88888.00 2007-09-24 19:52:16.000 267 12515.80 51.17 55309.32 88888.00 2007-09-24 19:52:16.125 267 12515.83 51.20 55309.32 88888.00 2007-09-24 19:52:16.250 267 12515.88 51.27 55309.43 88888.00 2007-09-24 19:52:16.375 267 12515.95 51.30 55309.43 88888.00 2007-09-24 19:52:16.500 267 12515.92 51.33 55309.38 88888.00 2007-09-24 19:52:16.625 267 12515.90 51.30 55309.35 88888.00 2007-09-24 19:52:16.750 267 12515.95 51.33 55309.30 88888.00 2007-09-24 19:52:16.875 267 12515.98 51.40 55309.30 88888.00 2007-09-24 19:52:17.000 267 12515.98 51.48 55309.30 88888.00 2007-09-24 19:52:17.125 267 12516.05 51.55 55309.32 88888.00 2007-09-24 19:52:17.250 267 12516.05 51.62 55309.32 88888.00 2007-09-24 19:52:17.375 267 12516.05 51.60 55309.30 88888.00 2007-09-24 19:52:17.500 267 12516.05 51.62 55309.28 88888.00 2007-09-24 19:52:17.625 267 12516.08 51.70 55309.25 88888.00 2007-09-24 19:52:17.750 267 12516.15 51.75 55309.32 88888.00 2007-09-24 19:52:17.875 267 12516.20 51.73 55309.32 88888.00 2007-09-24 19:52:18.000 267 12516.20 51.80 55309.32 88888.00 2007-09-24 19:52:18.125 267 12516.17 51.88 55309.35 88888.00 2007-09-24 19:52:18.250 267 12516.20 51.90 55309.32 88888.00 2007-09-24 19:52:18.375 267 12516.20 51.90 55309.30 88888.00 2007-09-24 19:52:18.500 267 12516.23 51.95 55309.32 88888.00 2007-09-24 19:52:18.625 267 12516.23 51.95 55309.32 88888.00 2007-09-24 19:52:18.750 267 12516.20 52.00 55309.32 88888.00 2007-09-24 19:52:18.875 267 12516.20 52.05 55309.30 88888.00 2007-09-24 19:52:19.000 267 12516.20 52.02 55309.25 88888.00 2007-09-24 19:52:19.125 267 12516.25 52.08 55309.22 88888.00 2007-09-24 19:52:19.250 267 12516.30 52.15 55309.20 88888.00 2007-09-24 19:52:19.375 267 12516.33 52.25 55309.22 88888.00 2007-09-24 19:52:19.500 267 12516.35 52.20 55309.22 88888.00 2007-09-24 19:52:19.625 267 12516.33 52.23 55309.20 88888.00 2007-09-24 19:52:19.750 267 12516.30 52.25 55309.22 88888.00 2007-09-24 19:52:19.875 267 12516.35 52.27 55309.20 88888.00 2007-09-24 19:52:20.000 267 12516.48 52.33 55309.22 88888.00 2007-09-24 19:52:20.125 267 12516.48 52.40 55309.25 88888.00 2007-09-24 19:52:20.250 267 12516.48 52.50 55309.22 88888.00 2007-09-24 19:52:20.375 267 12516.55 52.52 55309.22 88888.00 2007-09-24 19:52:20.500 267 12516.60 52.50 55309.22 88888.00 2007-09-24 19:52:20.625 267 12516.62 52.58 55309.22 88888.00 2007-09-24 19:52:20.750 267 12516.67 52.65 55309.22 88888.00 2007-09-24 19:52:20.875 267 12516.70 52.70 55309.20 88888.00 2007-09-24 19:52:21.000 267 12516.73 52.67 55309.18 88888.00 2007-09-24 19:52:21.125 267 12516.77 52.65 55309.18 88888.00 2007-09-24 19:52:21.250 267 12516.83 52.73 55309.20 88888.00 2007-09-24 19:52:21.375 267 12516.83 52.77 55309.20 88888.00 2007-09-24 19:52:21.500 267 12516.80 52.80 55309.20 88888.00 2007-09-24 19:52:21.625 267 12516.77 52.88 55309.20 88888.00 2007-09-24 19:52:21.750 267 12516.80 52.88 55309.18 88888.00 2007-09-24 19:52:21.875 267 12516.85 52.92 55309.20 88888.00 2007-09-24 19:52:22.000 267 12516.88 52.95 55309.18 88888.00 2007-09-24 19:52:22.125 267 12516.90 52.98 55309.20 88888.00 2007-09-24 19:52:22.250 267 12516.83 52.98 55309.20 88888.00 2007-09-24 19:52:22.375 267 12516.83 53.08 55309.20 88888.00 2007-09-24 19:52:22.500 267 12516.83 53.08 55309.18 88888.00 2007-09-24 19:52:22.625 267 12516.85 53.08 55309.18 88888.00 2007-09-24 19:52:22.750 267 12516.92 53.15 55309.18 88888.00 2007-09-24 19:52:22.875 267 12516.95 53.20 55309.12 88888.00 2007-09-24 19:52:23.000 267 12516.95 53.17 55309.12 88888.00 2007-09-24 19:52:23.125 267 12516.95 53.20 55309.12 88888.00 2007-09-24 19:52:23.250 267 12516.90 53.25 55309.18 88888.00 2007-09-24 19:52:23.375 267 12516.85 53.25 55309.15 88888.00 2007-09-24 19:52:23.500 267 12516.92 53.30 55309.15 88888.00 2007-09-24 19:52:23.625 267 12516.98 53.27 55309.12 88888.00 2007-09-24 19:52:23.750 267 12516.98 53.30 55309.12 88888.00 2007-09-24 19:52:23.875 267 12516.98 53.38 55309.18 88888.00 2007-09-24 19:52:24.000 267 12517.08 53.40 55309.15 88888.00 2007-09-24 19:52:24.125 267 12517.10 53.40 55309.15 88888.00 2007-09-24 19:52:24.250 267 12517.10 53.42 55309.15 88888.00 2007-09-24 19:52:24.375 267 12517.10 53.50 55309.12 88888.00 2007-09-24 19:52:24.500 267 12517.12 53.45 55309.12 88888.00 2007-09-24 19:52:24.625 267 12517.10 53.45 55309.10 88888.00 2007-09-24 19:52:24.750 267 12517.15 53.50 55309.10 88888.00 2007-09-24 19:52:24.875 267 12517.20 53.58 55309.12 88888.00 2007-09-24 19:52:25.000 267 12517.23 53.62 55309.12 88888.00 2007-09-24 19:52:25.125 267 12517.23 53.67 55309.15 88888.00 2007-09-24 19:52:25.250 267 12517.20 53.62 55309.12 88888.00 2007-09-24 19:52:25.375 267 12517.20 53.62 55309.12 88888.00 2007-09-24 19:52:25.500 267 12517.23 53.60 55309.12 88888.00 2007-09-24 19:52:25.625 267 12517.25 53.65 55309.12 88888.00 2007-09-24 19:52:25.750 267 12517.33 53.73 55309.15 88888.00 2007-09-24 19:52:25.875 267 12517.38 53.83 55309.18 88888.00 2007-09-24 19:52:26.000 267 12517.40 53.85 55309.12 88888.00 2007-09-24 19:52:26.125 267 12517.35 53.80 55309.12 88888.00 2007-09-24 19:52:26.250 267 12517.27 53.77 55309.10 88888.00 2007-09-24 19:52:26.375 267 12517.33 53.80 55309.10 88888.00 2007-09-24 19:52:26.500 267 12517.35 53.85 55309.10 88888.00 2007-09-24 19:52:26.625 267 12517.35 53.92 55309.10 88888.00 2007-09-24 19:52:26.750 267 12517.40 53.90 55309.12 88888.00 2007-09-24 19:52:26.875 267 12517.40 53.92 55309.12 88888.00 2007-09-24 19:52:27.000 267 12517.40 53.90 55309.12 88888.00 2007-09-24 19:52:27.125 267 12517.45 53.95 55309.12 88888.00 2007-09-24 19:52:27.250 267 12517.45 54.00 55309.15 88888.00 2007-09-24 19:52:27.375 267 12517.45 54.00 55309.12 88888.00 2007-09-24 19:52:27.500 267 12517.35 54.05 55309.10 88888.00 2007-09-24 19:52:27.625 267 12517.30 54.08 55309.07 88888.00 2007-09-24 19:52:27.750 267 12517.20 54.10 55309.07 88888.00 2007-09-24 19:52:27.875 267 12517.25 54.12 55309.10 88888.00 2007-09-24 19:52:28.000 267 12517.35 54.15 55309.12 88888.00 2007-09-24 19:52:28.125 267 12517.38 54.15 55309.12 88888.00 2007-09-24 19:52:28.250 267 12517.35 54.10 55309.10 88888.00 2007-09-24 19:52:28.375 267 12517.35 54.10 55309.12 88888.00 2007-09-24 19:52:28.500 267 12517.33 54.15 55309.15 88888.00 2007-09-24 19:52:28.625 267 12517.38 54.27 55309.15 88888.00 2007-09-24 19:52:28.750 267 12517.33 54.30 55309.15 88888.00 2007-09-24 19:52:28.875 267 12517.27 54.25 55309.15 88888.00 2007-09-24 19:52:29.000 267 12517.30 54.23 55309.15 88888.00 2007-09-24 19:52:29.125 267 12517.20 54.25 55309.15 88888.00 2007-09-24 19:52:29.250 267 12517.25 54.30 55309.20 88888.00 2007-09-24 19:52:29.375 267 12517.25 54.30 55309.15 88888.00 2007-09-24 19:52:29.500 267 12517.25 54.30 55309.15 88888.00 2007-09-24 19:52:29.625 267 12517.25 54.35 55309.15 88888.00 2007-09-24 19:52:29.750 267 12517.35 54.38 55309.18 88888.00 2007-09-24 19:52:29.875 267 12517.40 54.45 55309.18 88888.00 2007-09-24 19:52:30.000 267 12517.45 54.48 55309.20 88888.00 2007-09-24 19:52:30.125 267 12517.33 54.42 55309.20 88888.00 2007-09-24 19:52:30.250 267 12517.25 54.42 55309.20 88888.00 2007-09-24 19:52:30.375 267 12517.33 54.42 55309.22 88888.00 2007-09-24 19:52:30.500 267 12517.42 54.50 55309.22 88888.00 2007-09-24 19:52:30.625 267 12517.38 54.45 55309.25 88888.00 2007-09-24 19:52:30.750 267 12517.33 54.48 55309.25 88888.00 2007-09-24 19:52:30.875 267 12517.30 54.52 55309.28 88888.00 2007-09-24 19:52:31.000 267 12517.33 54.48 55309.25 88888.00 2007-09-24 19:52:31.125 267 12517.40 54.55 55309.25 88888.00 2007-09-24 19:52:31.250 267 12517.38 54.60 55309.28 88888.00 2007-09-24 19:52:31.375 267 12517.35 54.52 55309.25 88888.00 2007-09-24 19:52:31.500 267 12517.33 54.52 55309.25 88888.00 2007-09-24 19:52:31.625 267 12517.35 54.55 55309.28 88888.00 2007-09-24 19:52:31.750 267 12517.38 54.60 55309.28 88888.00 2007-09-24 19:52:31.875 267 12517.27 54.60 55309.30 88888.00 2007-09-24 19:52:32.000 267 12517.27 54.62 55309.32 88888.00 2007-09-24 19:52:32.125 267 12517.25 54.65 55309.32 88888.00 2007-09-24 19:52:32.250 267 12517.30 54.67 55309.38 88888.00 2007-09-24 19:52:32.375 267 12517.30 54.67 55309.32 88888.00 2007-09-24 19:52:32.500 267 12517.25 54.70 55309.32 88888.00 2007-09-24 19:52:32.625 267 12517.27 54.73 55309.35 88888.00 2007-09-24 19:52:32.750 267 12517.35 54.67 55309.38 88888.00 2007-09-24 19:52:32.875 267 12517.35 54.70 55309.40 88888.00 2007-09-24 19:52:33.000 267 12517.33 54.73 55309.40 88888.00 2007-09-24 19:52:33.125 267 12517.25 54.67 55309.35 88888.00 2007-09-24 19:52:33.250 267 12517.25 54.70 55309.35 88888.00 2007-09-24 19:52:33.375 267 12517.30 54.77 55309.38 88888.00 2007-09-24 19:52:33.500 267 12517.25 54.77 55309.38 88888.00 2007-09-24 19:52:33.625 267 12517.25 54.80 55309.40 88888.00 2007-09-24 19:52:33.750 267 12517.25 54.83 55309.40 88888.00 2007-09-24 19:52:33.875 267 12517.12 54.83 55309.43 88888.00 2007-09-24 19:52:34.000 267 12517.12 54.83 55309.40 88888.00 2007-09-24 19:52:34.125 267 12517.10 54.83 55309.40 88888.00 2007-09-24 19:52:34.250 267 12517.02 54.88 55309.43 88888.00 2007-09-24 19:52:34.375 267 12516.98 54.90 55309.47 88888.00 2007-09-24 19:52:34.500 267 12517.00 54.88 55309.47 88888.00 2007-09-24 19:52:34.625 267 12517.08 54.90 55309.50 88888.00 2007-09-24 19:52:34.750 267 12517.10 54.95 55309.47 88888.00 2007-09-24 19:52:34.875 267 12516.98 54.92 55309.45 88888.00 2007-09-24 19:52:35.000 267 12516.90 54.85 55309.43 88888.00 2007-09-24 19:52:35.125 267 12516.88 54.90 55309.45 88888.00 2007-09-24 19:52:35.250 267 12516.85 54.92 55309.45 88888.00 2007-09-24 19:52:35.375 267 12516.90 54.95 55309.47 88888.00 2007-09-24 19:52:35.500 267 12516.83 55.00 55309.53 88888.00 2007-09-24 19:52:35.625 267 12516.75 54.98 55309.55 88888.00 2007-09-24 19:52:35.750 267 12516.75 55.00 55309.55 88888.00 2007-09-24 19:52:35.875 267 12516.80 55.00 55309.55 88888.00 2007-09-24 19:52:36.000 267 12516.73 54.98 55309.55 88888.00 2007-09-24 19:52:36.125 267 12516.62 54.95 55309.57 88888.00 2007-09-24 19:52:36.250 267 12516.60 55.00 55309.60 88888.00 2007-09-24 19:52:36.375 267 12516.67 55.05 55309.60 88888.00 2007-09-24 19:52:36.500 267 12516.73 55.05 55309.57 88888.00 2007-09-24 19:52:36.625 267 12516.73 55.05 55309.60 88888.00 2007-09-24 19:52:36.750 267 12516.70 55.05 55309.57 88888.00 2007-09-24 19:52:36.875 267 12516.65 55.02 55309.57 88888.00 2007-09-24 19:52:37.000 267 12516.60 55.02 55309.60 88888.00 2007-09-24 19:52:37.125 267 12516.60 55.02 55309.62 88888.00 2007-09-24 19:52:37.250 267 12516.52 55.05 55309.68 88888.00 2007-09-24 19:52:37.375 267 12516.55 55.08 55309.65 88888.00 2007-09-24 19:52:37.500 267 12516.52 55.12 55309.68 88888.00 2007-09-24 19:52:37.625 267 12516.45 55.15 55309.68 88888.00 2007-09-24 19:52:37.750 267 12516.42 55.12 55309.68 88888.00 2007-09-24 19:52:37.875 267 12516.38 55.12 55309.68 88888.00 2007-09-24 19:52:38.000 267 12516.27 55.10 55309.68 88888.00 2007-09-24 19:52:38.125 267 12516.27 55.12 55309.70 88888.00 2007-09-24 19:52:38.250 267 12516.25 55.10 55309.72 88888.00 2007-09-24 19:52:38.375 267 12516.27 55.10 55309.70 88888.00 2007-09-24 19:52:38.500 267 12516.27 55.15 55309.72 88888.00 2007-09-24 19:52:38.625 267 12516.25 55.17 55309.75 88888.00 2007-09-24 19:52:38.750 267 12516.20 55.17 55309.75 88888.00 2007-09-24 19:52:38.875 267 12516.17 55.20 55309.75 88888.00 2007-09-24 19:52:39.000 267 12516.15 55.12 55309.78 88888.00 2007-09-24 19:52:39.125 267 12516.12 55.15 55309.75 88888.00 2007-09-24 19:52:39.250 267 12516.05 55.20 55309.78 88888.00 2007-09-24 19:52:39.375 267 12516.05 55.15 55309.80 88888.00 2007-09-24 19:52:39.500 267 12515.98 55.15 55309.78 88888.00 2007-09-24 19:52:39.625 267 12515.98 55.23 55309.80 88888.00 2007-09-24 19:52:39.750 267 12515.98 55.27 55309.88 88888.00 2007-09-24 19:52:39.875 267 12515.98 55.30 55309.90 88888.00 2007-09-24 19:52:40.000 267 12515.90 55.27 55309.88 88888.00 2007-09-24 19:52:40.125 267 12515.83 55.25 55309.88 88888.00 2007-09-24 19:52:40.250 267 12515.75 55.20 55309.88 88888.00 2007-09-24 19:52:40.375 267 12515.73 55.25 55309.82 88888.00 2007-09-24 19:52:40.500 267 12515.70 55.33 55309.90 88888.00 2007-09-24 19:52:40.625 267 12515.62 55.27 55309.93 88888.00 2007-09-24 19:52:40.750 267 12515.67 55.23 55309.90 88888.00 2007-09-24 19:52:40.875 267 12515.77 55.30 55309.95 88888.00 2007-09-24 19:52:41.000 267 12515.80 55.33 55309.95 88888.00 2007-09-24 19:52:41.125 267 12515.67 55.33 55309.95 88888.00 2007-09-24 19:52:41.250 267 12515.67 55.38 55309.97 88888.00 2007-09-24 19:52:41.375 267 12515.65 55.38 55309.97 88888.00 2007-09-24 19:52:41.500 267 12515.55 55.33 55309.97 88888.00 2007-09-24 19:52:41.625 267 12515.50 55.27 55310.00 88888.00 2007-09-24 19:52:41.750 267 12515.42 55.27 55309.97 88888.00 2007-09-24 19:52:41.875 267 12515.35 55.33 55309.95 88888.00 2007-09-24 19:52:42.000 267 12515.42 55.35 55309.95 88888.00 2007-09-24 19:52:42.125 267 12515.38 55.40 55310.00 88888.00 2007-09-24 19:52:42.250 267 12515.35 55.42 55310.03 88888.00 2007-09-24 19:52:42.375 267 12515.40 55.38 55310.00 88888.00 2007-09-24 19:52:42.500 267 12515.30 55.35 55310.03 88888.00 2007-09-24 19:52:42.625 267 12515.27 55.38 55310.07 88888.00 2007-09-24 19:52:42.750 267 12515.23 55.42 55310.07 88888.00 2007-09-24 19:52:42.875 267 12515.25 55.42 55310.05 88888.00 2007-09-24 19:52:43.000 267 12515.23 55.38 55310.00 88888.00 2007-09-24 19:52:43.125 267 12515.15 55.40 55310.03 88888.00 2007-09-24 19:52:43.250 267 12515.08 55.42 55310.05 88888.00 2007-09-24 19:52:43.375 267 12515.12 55.48 55310.07 88888.00 2007-09-24 19:52:43.500 267 12515.12 55.48 55310.07 88888.00 2007-09-24 19:52:43.625 267 12515.10 55.45 55310.12 88888.00 2007-09-24 19:52:43.750 267 12515.10 55.45 55310.12 88888.00 2007-09-24 19:52:43.875 267 12515.02 55.48 55310.15 88888.00 2007-09-24 19:52:44.000 267 12514.90 55.48 55310.10 88888.00 2007-09-24 19:52:44.125 267 12514.92 55.52 55310.15 88888.00 2007-09-24 19:52:44.250 267 12515.05 55.60 55310.20 88888.00 2007-09-24 19:52:44.375 267 12515.15 55.65 55310.20 88888.00 2007-09-24 19:52:44.500 267 12515.02 55.62 55310.18 88888.00 2007-09-24 19:52:44.625 267 12515.00 55.60 55310.18 88888.00 2007-09-24 19:52:44.750 267 12514.98 55.55 55310.18 88888.00 2007-09-24 19:52:44.875 267 12514.98 55.60 55310.18 88888.00 2007-09-24 19:52:45.000 267 12514.98 55.62 55310.18 88888.00 2007-09-24 19:52:45.125 267 12514.92 55.62 55310.22 88888.00 2007-09-24 19:52:45.250 267 12514.90 55.62 55310.25 88888.00 2007-09-24 19:52:45.375 267 12514.85 55.62 55310.25 88888.00 2007-09-24 19:52:45.500 267 12514.77 55.62 55310.22 88888.00 2007-09-24 19:52:45.625 267 12514.73 55.67 55310.22 88888.00 2007-09-24 19:52:45.750 267 12514.70 55.67 55310.28 88888.00 2007-09-24 19:52:45.875 267 12514.60 55.60 55310.28 88888.00 2007-09-24 19:52:46.000 267 12514.58 55.62 55310.25 88888.00 2007-09-24 19:52:46.125 267 12514.58 55.65 55310.28 88888.00 2007-09-24 19:52:46.250 267 12514.55 55.60 55310.25 88888.00 2007-09-24 19:52:46.375 267 12514.62 55.65 55310.28 88888.00 2007-09-24 19:52:46.500 267 12514.65 55.73 55310.32 88888.00 2007-09-24 19:52:46.625 267 12514.67 55.77 55310.32 88888.00 2007-09-24 19:52:46.750 267 12514.58 55.70 55310.30 88888.00 2007-09-24 19:52:46.875 267 12514.50 55.65 55310.30 88888.00 2007-09-24 19:52:47.000 267 12514.42 55.62 55310.28 88888.00 2007-09-24 19:52:47.125 267 12514.45 55.67 55310.30 88888.00 2007-09-24 19:52:47.250 267 12514.52 55.75 55310.32 88888.00 2007-09-24 19:52:47.375 267 12514.52 55.77 55310.30 88888.00 2007-09-24 19:52:47.500 267 12514.42 55.83 55310.32 88888.00 2007-09-24 19:52:47.625 267 12514.33 55.80 55310.35 88888.00 2007-09-24 19:52:47.750 267 12514.38 55.80 55310.35 88888.00 2007-09-24 19:52:47.875 267 12514.40 55.83 55310.38 88888.00 2007-09-24 19:52:48.000 267 12514.40 55.83 55310.38 88888.00 2007-09-24 19:52:48.125 267 12514.30 55.80 55310.38 88888.00 2007-09-24 19:52:48.250 267 12514.23 55.88 55310.38 88888.00 2007-09-24 19:52:48.375 267 12514.17 55.92 55310.38 88888.00 2007-09-24 19:52:48.500 267 12514.25 55.95 55310.40 88888.00 2007-09-24 19:52:48.625 267 12514.30 55.90 55310.38 88888.00 2007-09-24 19:52:48.750 267 12514.25 55.88 55310.38 88888.00 2007-09-24 19:52:48.875 267 12514.23 55.88 55310.38 88888.00 2007-09-24 19:52:49.000 267 12514.25 55.92 55310.40 88888.00 2007-09-24 19:52:49.125 267 12514.27 55.95 55310.40 88888.00 2007-09-24 19:52:49.250 267 12514.27 55.92 55310.40 88888.00 2007-09-24 19:52:49.375 267 12514.27 55.95 55310.40 88888.00 2007-09-24 19:52:49.500 267 12514.17 55.98 55310.43 88888.00 2007-09-24 19:52:49.625 267 12514.12 55.98 55310.43 88888.00 2007-09-24 19:52:49.750 267 12514.12 55.98 55310.40 88888.00 2007-09-24 19:52:49.875 267 12514.20 56.02 55310.43 88888.00 2007-09-24 19:52:50.000 267 12514.20 56.10 55310.45 88888.00 2007-09-24 19:52:50.125 267 12514.20 56.10 55310.45 88888.00 2007-09-24 19:52:50.250 267 12514.10 56.02 55310.43 88888.00 2007-09-24 19:52:50.375 267 12514.12 56.05 55310.43 88888.00 2007-09-24 19:52:50.500 267 12514.12 56.12 55310.47 88888.00 2007-09-24 19:52:50.625 267 12514.17 56.17 55310.47 88888.00 2007-09-24 19:52:50.750 267 12514.20 56.17 55310.47 88888.00 2007-09-24 19:52:50.875 267 12514.12 56.15 55310.47 88888.00 2007-09-24 19:52:51.000 267 12514.17 56.20 55310.47 88888.00 2007-09-24 19:52:51.125 267 12514.23 56.20 55310.50 88888.00 2007-09-24 19:52:51.250 267 12514.17 56.17 55310.47 88888.00 2007-09-24 19:52:51.375 267 12514.17 56.17 55310.43 88888.00 2007-09-24 19:52:51.500 267 12514.15 56.17 55310.43 88888.00 2007-09-24 19:52:51.625 267 12514.12 56.20 55310.43 88888.00 2007-09-24 19:52:51.750 267 12514.20 56.30 55310.43 88888.00 2007-09-24 19:52:51.875 267 12514.17 56.35 55310.43 88888.00 2007-09-24 19:52:52.000 267 12514.12 56.25 55310.43 88888.00 2007-09-24 19:52:52.125 267 12514.20 56.20 55310.45 88888.00 2007-09-24 19:52:52.250 267 12514.23 56.30 55310.47 88888.00 2007-09-24 19:52:52.375 267 12514.25 56.35 55310.47 88888.00 2007-09-24 19:52:52.500 267 12514.25 56.38 55310.47 88888.00 2007-09-24 19:52:52.625 267 12514.25 56.33 55310.47 88888.00 2007-09-24 19:52:52.750 267 12514.30 56.33 55310.47 88888.00 2007-09-24 19:52:52.875 267 12514.33 56.35 55310.47 88888.00 2007-09-24 19:52:53.000 267 12514.25 56.35 55310.43 88888.00 2007-09-24 19:52:53.125 267 12514.15 56.35 55310.47 88888.00 2007-09-24 19:52:53.250 267 12514.20 56.45 55310.50 88888.00 2007-09-24 19:52:53.375 267 12514.27 56.48 55310.50 88888.00 2007-09-24 19:52:53.500 267 12514.30 56.50 55310.50 88888.00 2007-09-24 19:52:53.625 267 12514.25 56.50 55310.47 88888.00 2007-09-24 19:52:53.750 267 12514.20 56.48 55310.47 88888.00 2007-09-24 19:52:53.875 267 12514.15 56.45 55310.45 88888.00 2007-09-24 19:52:54.000 267 12514.25 56.55 55310.45 88888.00 2007-09-24 19:52:54.125 267 12514.33 56.60 55310.47 88888.00 2007-09-24 19:52:54.250 267 12514.25 56.52 55310.45 88888.00 2007-09-24 19:52:54.375 267 12514.23 56.50 55310.45 88888.00 2007-09-24 19:52:54.500 267 12514.33 56.58 55310.45 88888.00 2007-09-24 19:52:54.625 267 12514.35 56.65 55310.47 88888.00 2007-09-24 19:52:54.750 267 12514.35 56.67 55310.50 88888.00 2007-09-24 19:52:54.875 267 12514.38 56.67 55310.50 88888.00 2007-09-24 19:52:55.000 267 12514.30 56.70 55310.47 88888.00 2007-09-24 19:52:55.125 267 12514.35 56.67 55310.47 88888.00 2007-09-24 19:52:55.250 267 12514.35 56.67 55310.47 88888.00 2007-09-24 19:52:55.375 267 12514.40 56.70 55310.47 88888.00 2007-09-24 19:52:55.500 267 12514.40 56.75 55310.47 88888.00 2007-09-24 19:52:55.625 267 12514.38 56.73 55310.50 88888.00 2007-09-24 19:52:55.750 267 12514.30 56.67 55310.50 88888.00 2007-09-24 19:52:55.875 267 12514.25 56.75 55310.50 88888.00 2007-09-24 19:52:56.000 267 12514.25 56.77 55310.50 88888.00 2007-09-24 19:52:56.125 267 12514.25 56.80 55310.53 88888.00 2007-09-24 19:52:56.250 267 12514.17 56.80 55310.47 88888.00 2007-09-24 19:52:56.375 267 12514.25 56.85 55310.50 88888.00 2007-09-24 19:52:56.500 267 12514.27 56.83 55310.47 88888.00 2007-09-24 19:52:56.625 267 12514.23 56.83 55310.47 88888.00 2007-09-24 19:52:56.750 267 12514.30 56.88 55310.50 88888.00 2007-09-24 19:52:56.875 267 12514.33 56.88 55310.50 88888.00 2007-09-24 19:52:57.000 267 12514.35 56.85 55310.47 88888.00 2007-09-24 19:52:57.125 267 12514.38 56.90 55310.50 88888.00 2007-09-24 19:52:57.250 267 12514.33 57.00 55310.47 88888.00 2007-09-24 19:52:57.375 267 12514.35 57.00 55310.47 88888.00 2007-09-24 19:52:57.500 267 12514.30 57.02 55310.47 88888.00 2007-09-24 19:52:57.625 267 12514.30 57.02 55310.50 88888.00 2007-09-24 19:52:57.750 267 12514.30 57.05 55310.53 88888.00 2007-09-24 19:52:57.875 267 12514.27 57.02 55310.47 88888.00 2007-09-24 19:52:58.000 267 12514.35 57.00 55310.47 88888.00 2007-09-24 19:52:58.125 267 12514.40 57.08 55310.53 88888.00 2007-09-24 19:52:58.250 267 12514.33 57.15 55310.53 88888.00 2007-09-24 19:52:58.375 267 12514.35 57.12 55310.53 88888.00 2007-09-24 19:52:58.500 267 12514.35 57.10 55310.55 88888.00 2007-09-24 19:52:58.625 267 12514.38 57.17 55310.57 88888.00 2007-09-24 19:52:58.750 267 12514.40 57.20 55310.53 88888.00 2007-09-24 19:52:58.875 267 12514.38 57.15 55310.53 88888.00 2007-09-24 19:52:59.000 267 12514.40 57.17 55310.50 88888.00 2007-09-24 19:52:59.125 267 12514.45 57.23 55310.55 88888.00 2007-09-24 19:52:59.250 267 12514.45 57.27 55310.57 88888.00 2007-09-24 19:52:59.375 267 12514.45 57.27 55310.57 88888.00 2007-09-24 19:52:59.500 267 12514.42 57.25 55310.57 88888.00 2007-09-24 19:52:59.625 267 12514.42 57.25 55310.57 88888.00 2007-09-24 19:52:59.750 267 12514.45 57.25 55310.55 88888.00 2007-09-24 19:52:59.875 267 12514.45 57.27 55310.53 88888.00 2007-09-24 19:53:00.000 267 12514.40 57.33 55310.55 88888.00 2007-09-24 19:53:00.125 267 12514.40 57.35 55310.55 88888.00 2007-09-24 19:53:00.250 267 12514.40 57.30 55310.57 88888.00 2007-09-24 19:53:00.375 267 12514.45 57.35 55310.55 88888.00 2007-09-24 19:53:00.500 267 12514.45 57.33 55310.55 88888.00 2007-09-24 19:53:00.625 267 12514.45 57.40 55310.55 88888.00 2007-09-24 19:53:00.750 267 12514.48 57.40 55310.53 88888.00 2007-09-24 19:53:00.875 267 12514.50 57.48 55310.53 88888.00 2007-09-24 19:53:01.000 267 12514.48 57.45 55310.53 88888.00 2007-09-24 19:53:01.125 267 12514.55 57.45 55310.55 88888.00 2007-09-24 19:53:01.250 267 12514.58 57.48 55310.57 88888.00 2007-09-24 19:53:01.375 267 12514.60 57.48 55310.60 88888.00 2007-09-24 19:53:01.500 267 12514.50 57.50 55310.62 88888.00 2007-09-24 19:53:01.625 267 12514.45 57.50 55310.60 88888.00 2007-09-24 19:53:01.750 267 12514.50 57.52 55310.60 88888.00 2007-09-24 19:53:01.875 267 12514.55 57.58 55310.60 88888.00 2007-09-24 19:53:02.000 267 12514.58 57.58 55310.60 88888.00 2007-09-24 19:53:02.125 267 12514.55 57.62 55310.65 88888.00 2007-09-24 19:53:02.250 267 12514.50 57.62 55310.65 88888.00 2007-09-24 19:53:02.375 267 12514.50 57.65 55310.65 88888.00 2007-09-24 19:53:02.500 267 12514.45 57.60 55310.60 88888.00 2007-09-24 19:53:02.625 267 12514.42 57.58 55310.57 88888.00 2007-09-24 19:53:02.750 267 12514.50 57.62 55310.60 88888.00 2007-09-24 19:53:02.875 267 12514.52 57.62 55310.60 88888.00 2007-09-24 19:53:03.000 267 12514.48 57.60 55310.57 88888.00 2007-09-24 19:53:03.125 267 12514.45 57.62 55310.60 88888.00 2007-09-24 19:53:03.250 267 12514.48 57.62 55310.60 88888.00 2007-09-24 19:53:03.375 267 12514.58 57.70 55310.60 88888.00 2007-09-24 19:53:03.500 267 12514.58 57.75 55310.65 88888.00 2007-09-24 19:53:03.625 267 12514.52 57.75 55310.68 88888.00 2007-09-24 19:53:03.750 267 12514.50 57.70 55310.65 88888.00 2007-09-24 19:53:03.875 267 12514.48 57.70 55310.65 88888.00 2007-09-24 19:53:04.000 267 12514.42 57.80 55310.65 88888.00 2007-09-24 19:53:04.125 267 12514.48 57.80 55310.70 88888.00 2007-09-24 19:53:04.250 267 12514.50 57.80 55310.68 88888.00 2007-09-24 19:53:04.375 267 12514.55 57.77 55310.65 88888.00 2007-09-24 19:53:04.500 267 12514.50 57.83 55310.65 88888.00 2007-09-24 19:53:04.625 267 12514.42 57.85 55310.68 88888.00 2007-09-24 19:53:04.750 267 12514.38 57.83 55310.65 88888.00 2007-09-24 19:53:04.875 267 12514.35 57.75 55310.62 88888.00 2007-09-24 19:53:05.000 267 12514.38 57.80 55310.65 88888.00 2007-09-24 19:53:05.125 267 12514.40 57.85 55310.70 88888.00 2007-09-24 19:53:05.250 267 12514.50 57.90 55310.75 88888.00 2007-09-24 19:53:05.375 267 12514.48 57.88 55310.72 88888.00 2007-09-24 19:53:05.500 267 12514.45 57.85 55310.70 88888.00 2007-09-24 19:53:05.625 267 12514.40 57.88 55310.72 88888.00 2007-09-24 19:53:05.750 267 12514.40 57.95 55310.75 88888.00 2007-09-24 19:53:05.875 267 12514.38 57.92 55310.72 88888.00 2007-09-24 19:53:06.000 267 12514.35 57.88 55310.75 88888.00 2007-09-24 19:53:06.125 267 12514.30 57.88 55310.75 88888.00 2007-09-24 19:53:06.250 267 12514.27 57.90 55310.78 88888.00 2007-09-24 19:53:06.375 267 12514.35 57.88 55310.78 88888.00 2007-09-24 19:53:06.500 267 12514.30 57.88 55310.80 88888.00 2007-09-24 19:53:06.625 267 12514.20 57.92 55310.80 88888.00 2007-09-24 19:53:06.750 267 12514.17 57.92 55310.78 88888.00 2007-09-24 19:53:06.875 267 12514.15 57.88 55310.78 88888.00 2007-09-24 19:53:07.000 267 12514.15 57.85 55310.78 88888.00 2007-09-24 19:53:07.125 267 12514.25 57.88 55310.80 88888.00 2007-09-24 19:53:07.250 267 12514.23 57.90 55310.85 88888.00 2007-09-24 19:53:07.375 267 12514.25 57.92 55310.88 88888.00 2007-09-24 19:53:07.500 267 12514.23 57.95 55310.85 88888.00 2007-09-24 19:53:07.625 267 12514.23 57.90 55310.82 88888.00 2007-09-24 19:53:07.750 267 12514.20 57.92 55310.85 88888.00 2007-09-24 19:53:07.875 267 12514.17 57.90 55310.88 88888.00 2007-09-24 19:53:08.000 267 12514.10 57.90 55310.90 88888.00 2007-09-24 19:53:08.125 267 12514.08 57.92 55310.90 88888.00 2007-09-24 19:53:08.250 267 12514.12 57.98 55310.93 88888.00 2007-09-24 19:53:08.375 267 12514.20 58.00 55310.93 88888.00 2007-09-24 19:53:08.500 267 12514.12 57.90 55310.90 88888.00 2007-09-24 19:53:08.625 267 12514.02 57.85 55310.93 88888.00 2007-09-24 19:53:08.750 267 12514.02 57.88 55310.95 88888.00 2007-09-24 19:53:08.875 267 12514.02 57.90 55310.97 88888.00 2007-09-24 19:53:09.000 267 12514.02 57.95 55311.00 88888.00 2007-09-24 19:53:09.125 267 12514.00 57.98 55311.03 88888.00 2007-09-24 19:53:09.250 267 12513.90 57.95 55311.03 88888.00 2007-09-24 19:53:09.375 267 12513.85 57.98 55311.00 88888.00 2007-09-24 19:53:09.500 267 12513.80 57.98 55311.03 88888.00 2007-09-24 19:53:09.625 267 12513.73 57.95 55311.05 88888.00 2007-09-24 19:53:09.750 267 12513.67 57.95 55311.03 88888.00 2007-09-24 19:53:09.875 267 12513.65 57.90 55311.03 88888.00 2007-09-24 19:53:10.000 267 12513.62 57.95 55311.03 88888.00 2007-09-24 19:53:10.125 267 12513.62 57.98 55311.05 88888.00 2007-09-24 19:53:10.250 267 12513.67 57.92 55311.07 88888.00 2007-09-24 19:53:10.375 267 12513.70 57.92 55311.10 88888.00 2007-09-24 19:53:10.500 267 12513.67 57.95 55311.12 88888.00 2007-09-24 19:53:10.625 267 12513.58 57.95 55311.15 88888.00 2007-09-24 19:53:10.750 267 12513.50 57.92 55311.12 88888.00 2007-09-24 19:53:10.875 267 12513.45 57.90 55311.12 88888.00 2007-09-24 19:53:11.000 267 12513.50 57.90 55311.15 88888.00 2007-09-24 19:53:11.125 267 12513.45 57.92 55311.18 88888.00 2007-09-24 19:53:11.250 267 12513.42 57.88 55311.20 88888.00 2007-09-24 19:53:11.375 267 12513.40 57.85 55311.22 88888.00 2007-09-24 19:53:11.500 267 12513.38 57.90 55311.20 88888.00 2007-09-24 19:53:11.625 267 12513.35 57.88 55311.20 88888.00 2007-09-24 19:53:11.750 267 12513.25 57.88 55311.20 88888.00 2007-09-24 19:53:11.875 267 12513.23 57.85 55311.20 88888.00 2007-09-24 19:53:12.000 267 12513.20 57.83 55311.22 88888.00 2007-09-24 19:53:12.125 267 12513.15 57.80 55311.25 88888.00 2007-09-24 19:53:12.250 267 12513.10 57.83 55311.28 88888.00 2007-09-24 19:53:12.375 267 12513.08 57.83 55311.25 88888.00 2007-09-24 19:53:12.500 267 12512.95 57.75 55311.20 88888.00 2007-09-24 19:53:12.625 267 12512.92 57.77 55311.25 88888.00 2007-09-24 19:53:12.750 267 12512.98 57.80 55311.30 88888.00 2007-09-24 19:53:12.875 267 12513.00 57.80 55311.35 88888.00 2007-09-24 19:53:13.000 267 12512.98 57.73 55311.35 88888.00 2007-09-24 19:53:13.125 267 12512.95 57.73 55311.38 88888.00 2007-09-24 19:53:13.250 267 12512.83 57.75 55311.38 88888.00 2007-09-24 19:53:13.375 267 12512.83 57.80 55311.38 88888.00 2007-09-24 19:53:13.500 267 12512.88 57.75 55311.40 88888.00 2007-09-24 19:53:13.625 267 12512.92 57.70 55311.43 88888.00 2007-09-24 19:53:13.750 267 12512.90 57.73 55311.45 88888.00 2007-09-24 19:53:13.875 267 12512.80 57.73 55311.47 88888.00 2007-09-24 19:53:14.000 267 12512.73 57.67 55311.47 88888.00 2007-09-24 19:53:14.125 267 12512.70 57.73 55311.53 88888.00 2007-09-24 19:53:14.250 267 12512.62 57.70 55311.50 88888.00 2007-09-24 19:53:14.375 267 12512.60 57.67 55311.53 88888.00 2007-09-24 19:53:14.500 267 12512.52 57.62 55311.53 88888.00 2007-09-24 19:53:14.625 267 12512.52 57.65 55311.57 88888.00 2007-09-24 19:53:14.750 267 12512.52 57.65 55311.60 88888.00 2007-09-24 19:53:14.875 267 12512.50 57.65 55311.62 88888.00 2007-09-24 19:53:15.000 267 12512.40 57.60 55311.60 88888.00 2007-09-24 19:53:15.125 267 12512.30 57.52 55311.55 88888.00 2007-09-24 19:53:15.250 267 12512.15 57.50 55311.60 88888.00 2007-09-24 19:53:15.375 267 12512.20 57.52 55311.62 88888.00 2007-09-24 19:53:15.500 267 12512.20 57.52 55311.68 88888.00 2007-09-24 19:53:15.625 267 12512.23 57.52 55311.70 88888.00 2007-09-24 19:53:15.750 267 12512.10 57.48 55311.68 88888.00 2007-09-24 19:53:15.875 267 12512.02 57.50 55311.70 88888.00 2007-09-24 19:53:16.000 267 12512.12 57.55 55311.75 88888.00 2007-09-24 19:53:16.125 267 12512.02 57.50 55311.72 88888.00 2007-09-24 19:53:16.250 267 12511.92 57.40 55311.75 88888.00 2007-09-24 19:53:16.375 267 12511.95 57.38 55311.75 88888.00 2007-09-24 19:53:16.500 267 12511.92 57.40 55311.75 88888.00 2007-09-24 19:53:16.625 267 12511.88 57.45 55311.80 88888.00 2007-09-24 19:53:16.750 267 12511.83 57.45 55311.82 88888.00 2007-09-24 19:53:16.875 267 12511.73 57.40 55311.85 88888.00 2007-09-24 19:53:17.000 267 12511.70 57.38 55311.85 88888.00 2007-09-24 19:53:17.125 267 12511.73 57.38 55311.90 88888.00 2007-09-24 19:53:17.250 267 12511.65 57.42 55311.93 88888.00 2007-09-24 19:53:17.375 267 12511.60 57.38 55311.88 88888.00 2007-09-24 19:53:17.500 267 12511.58 57.30 55311.88 88888.00 2007-09-24 19:53:17.625 267 12511.58 57.25 55311.90 88888.00 2007-09-24 19:53:17.750 267 12511.58 57.30 55311.93 88888.00 2007-09-24 19:53:17.875 267 12511.52 57.33 55311.95 88888.00 2007-09-24 19:53:18.000 267 12511.38 57.23 55311.93 88888.00 2007-09-24 19:53:18.125 267 12511.38 57.20 55311.97 88888.00 2007-09-24 19:53:18.250 267 12511.33 57.23 55311.97 88888.00 2007-09-24 19:53:18.375 267 12511.33 57.23 55311.97 88888.00 2007-09-24 19:53:18.500 267 12511.30 57.20 55312.00 88888.00 2007-09-24 19:53:18.625 267 12511.23 57.20 55312.00 88888.00 2007-09-24 19:53:18.750 267 12511.20 57.17 55311.97 88888.00 2007-09-24 19:53:18.875 267 12511.15 57.15 55312.03 88888.00 2007-09-24 19:53:19.000 267 12511.12 57.12 55312.00 88888.00 2007-09-24 19:53:19.125 267 12511.08 57.08 55312.03 88888.00 2007-09-24 19:53:19.250 267 12511.00 57.08 55312.07 88888.00 2007-09-24 19:53:19.375 267 12510.95 57.10 55312.07 88888.00 2007-09-24 19:53:19.500 267 12510.85 57.05 55312.07 88888.00 2007-09-24 19:53:19.625 267 12510.83 57.08 55312.12 88888.00 2007-09-24 19:53:19.750 267 12510.85 57.10 55312.12 88888.00 2007-09-24 19:53:19.875 267 12510.85 57.10 55312.12 88888.00 2007-09-24 19:53:20.000 267 12510.83 57.02 55312.12 88888.00 2007-09-24 19:53:20.125 267 12510.75 57.00 55312.15 88888.00 2007-09-24 19:53:20.250 267 12510.62 56.95 55312.18 88888.00 2007-09-24 19:53:20.375 267 12510.62 56.92 55312.18 88888.00 2007-09-24 19:53:20.500 267 12510.55 56.90 55312.20 88888.00 2007-09-24 19:53:20.625 267 12510.50 56.90 55312.22 88888.00 2007-09-24 19:53:20.750 267 12510.50 56.98 55312.28 88888.00 2007-09-24 19:53:20.875 267 12510.42 56.95 55312.28 88888.00 2007-09-24 19:53:21.000 267 12510.35 56.88 55312.22 88888.00 2007-09-24 19:53:21.125 267 12510.30 56.85 55312.20 88888.00 2007-09-24 19:53:21.250 267 12510.23 56.80 55312.22 88888.00 2007-09-24 19:53:21.375 267 12510.20 56.85 55312.25 88888.00 2007-09-24 19:53:21.500 267 12510.25 56.85 55312.25 88888.00 2007-09-24 19:53:21.625 267 12510.33 56.83 55312.25 88888.00 2007-09-24 19:53:21.750 267 12510.25 56.80 55312.28 88888.00 2007-09-24 19:53:21.875 267 12510.12 56.77 55312.28 88888.00 2007-09-24 19:53:22.000 267 12510.02 56.77 55312.28 88888.00 2007-09-24 19:53:22.125 267 12509.95 56.77 55312.30 88888.00 2007-09-24 19:53:22.250 267 12509.83 56.77 55312.32 88888.00 2007-09-24 19:53:22.375 267 12509.90 56.75 55312.32 88888.00 2007-09-24 19:53:22.500 267 12509.85 56.73 55312.32 88888.00 2007-09-24 19:53:22.625 267 12509.92 56.73 55312.35 88888.00 2007-09-24 19:53:22.750 267 12509.92 56.70 55312.38 88888.00 2007-09-24 19:53:22.875 267 12509.88 56.70 55312.43 88888.00 2007-09-24 19:53:23.000 267 12509.83 56.65 55312.40 88888.00 2007-09-24 19:53:23.125 267 12509.75 56.62 55312.40 88888.00 2007-09-24 19:53:23.250 267 12509.67 56.58 55312.43 88888.00 2007-09-24 19:53:23.375 267 12509.67 56.55 55312.45 88888.00 2007-09-24 19:53:23.500 267 12509.65 56.55 55312.47 88888.00 2007-09-24 19:53:23.625 267 12509.62 56.50 55312.47 88888.00 2007-09-24 19:53:23.750 267 12509.58 56.52 55312.47 88888.00 2007-09-24 19:53:23.875 267 12509.62 56.55 55312.50 88888.00 2007-09-24 19:53:24.000 267 12509.62 56.55 55312.53 88888.00 2007-09-24 19:53:24.125 267 12509.55 56.52 55312.55 88888.00 2007-09-24 19:53:24.250 267 12509.42 56.42 55312.53 88888.00 2007-09-24 19:53:24.375 267 12509.45 56.42 55312.53 88888.00 2007-09-24 19:53:24.500 267 12509.48 56.45 55312.50 88888.00 2007-09-24 19:53:24.625 267 12509.40 56.45 55312.50 88888.00 2007-09-24 19:53:24.750 267 12509.30 56.40 55312.47 88888.00 2007-09-24 19:53:24.875 267 12509.30 56.33 55312.47 88888.00 2007-09-24 19:53:25.000 267 12509.30 56.33 55312.45 88888.00 2007-09-24 19:53:25.125 267 12509.30 56.27 55312.53 88888.00 2007-09-24 19:53:25.250 267 12509.27 56.25 55312.55 88888.00 2007-09-24 19:53:25.375 267 12509.20 56.25 55312.53 88888.00 2007-09-24 19:53:25.500 267 12509.12 56.27 55312.55 88888.00 2007-09-24 19:53:25.625 267 12509.10 56.30 55312.60 88888.00 2007-09-24 19:53:25.750 267 12509.12 56.27 55312.62 88888.00 2007-09-24 19:53:25.875 267 12509.15 56.25 55312.65 88888.00 2007-09-24 19:53:26.000 267 12509.05 56.25 55312.60 88888.00 2007-09-24 19:53:26.125 267 12508.98 56.23 55312.62 88888.00 2007-09-24 19:53:26.250 267 12508.98 56.20 55312.60 88888.00 2007-09-24 19:53:26.375 267 12508.92 56.15 55312.55 88888.00 2007-09-24 19:53:26.500 267 12508.88 56.05 55312.55 88888.00 2007-09-24 19:53:26.625 267 12508.88 56.10 55312.60 88888.00 2007-09-24 19:53:26.750 267 12508.90 56.15 55312.62 88888.00 2007-09-24 19:53:26.875 267 12508.85 56.10 55312.62 88888.00 2007-09-24 19:53:27.000 267 12508.80 56.08 55312.62 88888.00 2007-09-24 19:53:27.125 267 12508.77 56.05 55312.62 88888.00 2007-09-24 19:53:27.250 267 12508.70 55.98 55312.62 88888.00 2007-09-24 19:53:27.375 267 12508.70 56.00 55312.65 88888.00 2007-09-24 19:53:27.500 267 12508.70 56.02 55312.68 88888.00 2007-09-24 19:53:27.625 267 12508.73 56.02 55312.68 88888.00 2007-09-24 19:53:27.750 267 12508.67 55.98 55312.62 88888.00 2007-09-24 19:53:27.875 267 12508.58 55.90 55312.60 88888.00 2007-09-24 19:53:28.000 267 12508.55 55.88 55312.55 88888.00 2007-09-24 19:53:28.125 267 12508.65 55.95 55312.60 88888.00 2007-09-24 19:53:28.250 267 12508.65 55.95 55312.65 88888.00 2007-09-24 19:53:28.375 267 12508.65 55.92 55312.65 88888.00 2007-09-24 19:53:28.500 267 12508.60 55.88 55312.68 88888.00 2007-09-24 19:53:28.625 267 12508.55 55.90 55312.70 88888.00 2007-09-24 19:53:28.750 267 12508.45 55.88 55312.75 88888.00 2007-09-24 19:53:28.875 267 12508.38 55.83 55312.72 88888.00 2007-09-24 19:53:29.000 267 12508.42 55.77 55312.70 88888.00 2007-09-24 19:53:29.125 267 12508.48 55.77 55312.70 88888.00 2007-09-24 19:53:29.250 267 12508.45 55.75 55312.70 88888.00 2007-09-24 19:53:29.375 267 12508.45 55.80 55312.72 88888.00 2007-09-24 19:53:29.500 267 12508.38 55.77 55312.72 88888.00 2007-09-24 19:53:29.625 267 12508.35 55.75 55312.75 88888.00 2007-09-24 19:53:29.750 267 12508.38 55.73 55312.72 88888.00 2007-09-24 19:53:29.875 267 12508.35 55.70 55312.75 88888.00 2007-09-24 19:53:30.000 267 12508.33 55.67 55312.75 88888.00 2007-09-24 19:53:30.125 267 12508.20 55.62 55312.78 88888.00 2007-09-24 19:53:30.250 267 12508.15 55.62 55312.78 88888.00 2007-09-24 19:53:30.375 267 12508.20 55.55 55312.75 88888.00 2007-09-24 19:53:30.500 267 12508.17 55.55 55312.75 88888.00 2007-09-24 19:53:30.625 267 12508.17 55.60 55312.78 88888.00 2007-09-24 19:53:30.750 267 12508.20 55.60 55312.75 88888.00 2007-09-24 19:53:30.875 267 12508.20 55.58 55312.78 88888.00 2007-09-24 19:53:31.000 267 12508.23 55.60 55312.80 88888.00 2007-09-24 19:53:31.125 267 12508.20 55.58 55312.78 88888.00 2007-09-24 19:53:31.250 267 12508.17 55.58 55312.75 88888.00 2007-09-24 19:53:31.375 267 12508.20 55.60 55312.72 88888.00 2007-09-24 19:53:31.500 267 12508.15 55.60 55312.75 88888.00 2007-09-24 19:53:31.625 267 12508.08 55.52 55312.78 88888.00 2007-09-24 19:53:31.750 267 12508.05 55.48 55312.75 88888.00 2007-09-24 19:53:31.875 267 12508.12 55.48 55312.78 88888.00 2007-09-24 19:53:32.000 267 12508.17 55.48 55312.78 88888.00 2007-09-24 19:53:32.125 267 12508.12 55.45 55312.75 88888.00 2007-09-24 19:53:32.250 267 12508.00 55.42 55312.75 88888.00 2007-09-24 19:53:32.375 267 12508.02 55.42 55312.72 88888.00 2007-09-24 19:53:32.500 267 12508.08 55.42 55312.72 88888.00 2007-09-24 19:53:32.625 267 12508.08 55.48 55312.72 88888.00 2007-09-24 19:53:32.750 267 12508.02 55.42 55312.72 88888.00 2007-09-24 19:53:32.875 267 12508.05 55.45 55312.75 88888.00 2007-09-24 19:53:33.000 267 12508.05 55.40 55312.78 88888.00 2007-09-24 19:53:33.125 267 12508.10 55.40 55312.80 88888.00 2007-09-24 19:53:33.250 267 12508.10 55.40 55312.75 88888.00 2007-09-24 19:53:33.375 267 12508.12 55.38 55312.70 88888.00 2007-09-24 19:53:33.500 267 12508.08 55.30 55312.70 88888.00 2007-09-24 19:53:33.625 267 12508.02 55.27 55312.70 88888.00 2007-09-24 19:53:33.750 267 12508.05 55.33 55312.75 88888.00 2007-09-24 19:53:33.875 267 12508.08 55.38 55312.75 88888.00 2007-09-24 19:53:34.000 267 12508.15 55.38 55312.75 88888.00 2007-09-24 19:53:34.125 267 12508.17 55.38 55312.78 88888.00 2007-09-24 19:53:34.250 267 12508.08 55.35 55312.75 88888.00 2007-09-24 19:53:34.375 267 12508.05 55.33 55312.72 88888.00 2007-09-24 19:53:34.500 267 12508.08 55.33 55312.72 88888.00 2007-09-24 19:53:34.625 267 12508.15 55.30 55312.72 88888.00 2007-09-24 19:53:34.750 267 12508.12 55.25 55312.75 88888.00 2007-09-24 19:53:34.875 267 12508.10 55.30 55312.75 88888.00 2007-09-24 19:53:35.000 267 12508.05 55.35 55312.72 88888.00 2007-09-24 19:53:35.125 267 12508.02 55.27 55312.70 88888.00 2007-09-24 19:53:35.250 267 12508.00 55.23 55312.75 88888.00 2007-09-24 19:53:35.375 267 12508.00 55.25 55312.72 88888.00 2007-09-24 19:53:35.500 267 12508.02 55.23 55312.70 88888.00 2007-09-24 19:53:35.625 267 12508.10 55.25 55312.70 88888.00 2007-09-24 19:53:35.750 267 12508.15 55.30 55312.75 88888.00 2007-09-24 19:53:35.875 267 12508.12 55.27 55312.75 88888.00 2007-09-24 19:53:36.000 267 12508.05 55.25 55312.75 88888.00 2007-09-24 19:53:36.125 267 12508.00 55.25 55312.78 88888.00 2007-09-24 19:53:36.250 267 12507.95 55.25 55312.75 88888.00 2007-09-24 19:53:36.375 267 12508.00 55.25 55312.75 88888.00 2007-09-24 19:53:36.500 267 12507.98 55.25 55312.72 88888.00 2007-09-24 19:53:36.625 267 12508.00 55.23 55312.72 88888.00 2007-09-24 19:53:36.750 267 12508.02 55.23 55312.75 88888.00 2007-09-24 19:53:36.875 267 12508.05 55.25 55312.72 88888.00 2007-09-24 19:53:37.000 267 12508.02 55.25 55312.72 88888.00 2007-09-24 19:53:37.125 267 12508.05 55.27 55312.75 88888.00 2007-09-24 19:53:37.250 267 12508.00 55.30 55312.72 88888.00 2007-09-24 19:53:37.375 267 12507.98 55.27 55312.70 88888.00 2007-09-24 19:53:37.500 267 12508.00 55.23 55312.72 88888.00 2007-09-24 19:53:37.625 267 12508.05 55.25 55312.72 88888.00 2007-09-24 19:53:37.750 267 12508.08 55.30 55312.72 88888.00 2007-09-24 19:53:37.875 267 12508.02 55.27 55312.70 88888.00 2007-09-24 19:53:38.000 267 12508.02 55.20 55312.72 88888.00 2007-09-24 19:53:38.125 267 12508.05 55.20 55312.72 88888.00 2007-09-24 19:53:38.250 267 12508.08 55.27 55312.72 88888.00 2007-09-24 19:53:38.375 267 12508.05 55.27 55312.70 88888.00 2007-09-24 19:53:38.500 267 12508.05 55.23 55312.68 88888.00 2007-09-24 19:53:38.625 267 12508.10 55.25 55312.72 88888.00 2007-09-24 19:53:38.750 267 12508.15 55.27 55312.70 88888.00 2007-09-24 19:53:38.875 267 12508.12 55.25 55312.68 88888.00 2007-09-24 19:53:39.000 267 12508.08 55.23 55312.65 88888.00 2007-09-24 19:53:39.125 267 12508.00 55.25 55312.65 88888.00 2007-09-24 19:53:39.250 267 12507.98 55.30 55312.68 88888.00 2007-09-24 19:53:39.375 267 12508.05 55.27 55312.62 88888.00 2007-09-24 19:53:39.500 267 12508.02 55.25 55312.65 88888.00 2007-09-24 19:53:39.625 267 12508.05 55.33 55312.68 88888.00 2007-09-24 19:53:39.750 267 12508.05 55.30 55312.70 88888.00 2007-09-24 19:53:39.875 267 12508.05 55.30 55312.68 88888.00 2007-09-24 19:53:40.000 267 12508.08 55.27 55312.70 88888.00 2007-09-24 19:53:40.125 267 12508.08 55.25 55312.70 88888.00 2007-09-24 19:53:40.250 267 12508.02 55.27 55312.68 88888.00 2007-09-24 19:53:40.375 267 12508.00 55.30 55312.68 88888.00 2007-09-24 19:53:40.500 267 12507.98 55.30 55312.65 88888.00 2007-09-24 19:53:40.625 267 12507.95 55.33 55312.62 88888.00 2007-09-24 19:53:40.750 267 12507.92 55.30 55312.62 88888.00 2007-09-24 19:53:40.875 267 12507.90 55.30 55312.68 88888.00 2007-09-24 19:53:41.000 267 12507.92 55.30 55312.68 88888.00 2007-09-24 19:53:41.125 267 12507.95 55.33 55312.68 88888.00 2007-09-24 19:53:41.250 267 12507.95 55.33 55312.70 88888.00 2007-09-24 19:53:41.375 267 12508.00 55.33 55312.72 88888.00 2007-09-24 19:53:41.500 267 12507.98 55.33 55312.70 88888.00 2007-09-24 19:53:41.625 267 12507.98 55.30 55312.65 88888.00 2007-09-24 19:53:41.750 267 12507.98 55.33 55312.65 88888.00 2007-09-24 19:53:41.875 267 12507.98 55.33 55312.68 88888.00 2007-09-24 19:53:42.000 267 12507.98 55.33 55312.68 88888.00 2007-09-24 19:53:42.125 267 12508.00 55.33 55312.70 88888.00 2007-09-24 19:53:42.250 267 12508.02 55.33 55312.70 88888.00 2007-09-24 19:53:42.375 267 12508.08 55.35 55312.72 88888.00 2007-09-24 19:53:42.500 267 12508.05 55.42 55312.72 88888.00 2007-09-24 19:53:42.625 267 12508.02 55.40 55312.72 88888.00 2007-09-24 19:53:42.750 267 12507.98 55.40 55312.70 88888.00 2007-09-24 19:53:42.875 267 12507.90 55.33 55312.70 88888.00 2007-09-24 19:53:43.000 267 12507.85 55.27 55312.68 88888.00 2007-09-24 19:53:43.125 267 12507.85 55.25 55312.72 88888.00 2007-09-24 19:53:43.250 267 12507.88 55.27 55312.72 88888.00 2007-09-24 19:53:43.375 267 12507.88 55.33 55312.70 88888.00 2007-09-24 19:53:43.500 267 12507.85 55.42 55312.75 88888.00 2007-09-24 19:53:43.625 267 12507.83 55.42 55312.75 88888.00 2007-09-24 19:53:43.750 267 12507.83 55.38 55312.75 88888.00 2007-09-24 19:53:43.875 267 12507.88 55.38 55312.72 88888.00 2007-09-24 19:53:44.000 267 12507.95 55.35 55312.72 88888.00 2007-09-24 19:53:44.125 267 12507.92 55.40 55312.75 88888.00 2007-09-24 19:53:44.250 267 12507.85 55.40 55312.72 88888.00 2007-09-24 19:53:44.375 267 12507.83 55.38 55312.68 88888.00 2007-09-24 19:53:44.500 267 12507.83 55.33 55312.68 88888.00 2007-09-24 19:53:44.625 267 12507.80 55.35 55312.68 88888.00 2007-09-24 19:53:44.750 267 12507.77 55.42 55312.70 88888.00 2007-09-24 19:53:44.875 267 12507.80 55.48 55312.72 88888.00 2007-09-24 19:53:45.000 267 12507.80 55.42 55312.70 88888.00 2007-09-24 19:53:45.125 267 12507.77 55.35 55312.70 88888.00 2007-09-24 19:53:45.250 267 12507.67 55.33 55312.70 88888.00 2007-09-24 19:53:45.375 267 12507.73 55.42 55312.72 88888.00 2007-09-24 19:53:45.500 267 12507.73 55.48 55312.75 88888.00 2007-09-24 19:53:45.625 267 12507.62 55.48 55312.75 88888.00 2007-09-24 19:53:45.750 267 12507.62 55.48 55312.72 88888.00 2007-09-24 19:53:45.875 267 12507.67 55.45 55312.72 88888.00 2007-09-24 19:53:46.000 267 12507.62 55.40 55312.70 88888.00 2007-09-24 19:53:46.125 267 12507.60 55.45 55312.72 88888.00 2007-09-24 19:53:46.250 267 12507.62 55.50 55312.70 88888.00 2007-09-24 19:53:46.375 267 12507.70 55.50 55312.72 88888.00 2007-09-24 19:53:46.500 267 12507.73 55.48 55312.75 88888.00 2007-09-24 19:53:46.625 267 12507.70 55.50 55312.75 88888.00 2007-09-24 19:53:46.750 267 12507.65 55.48 55312.75 88888.00 2007-09-24 19:53:46.875 267 12507.60 55.48 55312.72 88888.00 2007-09-24 19:53:47.000 267 12507.58 55.48 55312.70 88888.00 2007-09-24 19:53:47.125 267 12507.52 55.45 55312.70 88888.00 2007-09-24 19:53:47.250 267 12507.45 55.45 55312.72 88888.00 2007-09-24 19:53:47.375 267 12507.52 55.48 55312.70 88888.00 2007-09-24 19:53:47.500 267 12507.48 55.50 55312.72 88888.00 2007-09-24 19:53:47.625 267 12507.48 55.50 55312.78 88888.00 2007-09-24 19:53:47.750 267 12507.50 55.52 55312.75 88888.00 2007-09-24 19:53:47.875 267 12507.50 55.58 55312.75 88888.00 2007-09-24 19:53:48.000 267 12507.50 55.55 55312.72 88888.00 2007-09-24 19:53:48.125 267 12507.48 55.60 55312.75 88888.00 2007-09-24 19:53:48.250 267 12507.42 55.52 55312.78 88888.00 2007-09-24 19:53:48.375 267 12507.48 55.50 55312.75 88888.00 2007-09-24 19:53:48.500 267 12507.35 55.48 55312.75 88888.00 2007-09-24 19:53:48.625 267 12507.33 55.50 55312.78 88888.00 2007-09-24 19:53:48.750 267 12507.38 55.55 55312.80 88888.00 2007-09-24 19:53:48.875 267 12507.35 55.58 55312.78 88888.00 2007-09-24 19:53:49.000 267 12507.27 55.52 55312.75 88888.00 2007-09-24 19:53:49.125 267 12507.30 55.52 55312.78 88888.00 2007-09-24 19:53:49.250 267 12507.25 55.58 55312.78 88888.00 2007-09-24 19:53:49.375 267 12507.25 55.60 55312.80 88888.00 2007-09-24 19:53:49.500 267 12507.23 55.58 55312.78 88888.00 2007-09-24 19:53:49.625 267 12507.25 55.52 55312.75 88888.00 2007-09-24 19:53:49.750 267 12507.25 55.52 55312.75 88888.00 2007-09-24 19:53:49.875 267 12507.30 55.55 55312.78 88888.00 2007-09-24 19:53:50.000 267 12507.23 55.52 55312.75 88888.00 2007-09-24 19:53:50.125 267 12507.17 55.48 55312.78 88888.00 2007-09-24 19:53:50.250 267 12507.15 55.52 55312.80 88888.00 2007-09-24 19:53:50.375 267 12507.17 55.55 55312.78 88888.00 2007-09-24 19:53:50.500 267 12507.20 55.60 55312.78 88888.00 2007-09-24 19:53:50.625 267 12507.27 55.62 55312.80 88888.00 2007-09-24 19:53:50.750 267 12507.27 55.62 55312.80 88888.00 2007-09-24 19:53:50.875 267 12507.25 55.60 55312.78 88888.00 2007-09-24 19:53:51.000 267 12507.15 55.62 55312.78 88888.00 2007-09-24 19:53:51.125 267 12507.17 55.65 55312.82 88888.00 2007-09-24 19:53:51.250 267 12507.17 55.60 55312.82 88888.00 2007-09-24 19:53:51.375 267 12507.17 55.62 55312.85 88888.00 2007-09-24 19:53:51.500 267 12507.05 55.62 55312.82 88888.00 2007-09-24 19:53:51.625 267 12507.02 55.58 55312.80 88888.00 2007-09-24 19:53:51.750 267 12507.05 55.60 55312.80 88888.00 2007-09-24 19:53:51.875 267 12507.10 55.65 55312.82 88888.00 2007-09-24 19:53:52.000 267 12507.10 55.60 55312.85 88888.00 2007-09-24 19:53:52.125 267 12506.98 55.60 55312.85 88888.00 2007-09-24 19:53:52.250 267 12506.92 55.60 55312.85 88888.00 2007-09-24 19:53:52.375 267 12506.98 55.65 55312.85 88888.00 2007-09-24 19:53:52.500 267 12506.92 55.62 55312.85 88888.00 2007-09-24 19:53:52.625 267 12506.85 55.58 55312.88 88888.00 2007-09-24 19:53:52.750 267 12506.83 55.60 55312.88 88888.00 2007-09-24 19:53:52.875 267 12506.77 55.62 55312.90 88888.00 2007-09-24 19:53:53.000 267 12506.75 55.62 55312.90 88888.00 2007-09-24 19:53:53.125 267 12506.70 55.58 55312.88 88888.00 2007-09-24 19:53:53.250 267 12506.73 55.55 55312.90 88888.00 2007-09-24 19:53:53.375 267 12506.85 55.62 55312.90 88888.00 2007-09-24 19:53:53.500 267 12506.88 55.60 55312.90 88888.00 2007-09-24 19:53:53.625 267 12506.73 55.58 55312.90 88888.00 2007-09-24 19:53:53.750 267 12506.65 55.58 55312.88 88888.00 2007-09-24 19:53:53.875 267 12506.65 55.60 55312.90 88888.00 2007-09-24 19:53:54.000 267 12506.65 55.60 55312.90 88888.00 2007-09-24 19:53:54.125 267 12506.52 55.52 55312.93 88888.00 2007-09-24 19:53:54.250 267 12506.50 55.58 55312.93 88888.00 2007-09-24 19:53:54.375 267 12506.60 55.60 55312.95 88888.00 2007-09-24 19:53:54.500 267 12506.55 55.60 55312.95 88888.00 2007-09-24 19:53:54.625 267 12506.48 55.58 55312.97 88888.00 2007-09-24 19:53:54.750 267 12506.50 55.62 55313.00 88888.00 2007-09-24 19:53:54.875 267 12506.55 55.60 55312.97 88888.00 2007-09-24 19:53:55.000 267 12506.60 55.55 55312.97 88888.00 2007-09-24 19:53:55.125 267 12506.55 55.52 55312.97 88888.00 2007-09-24 19:53:55.250 267 12506.50 55.52 55313.00 88888.00 2007-09-24 19:53:55.375 267 12506.50 55.52 55312.97 88888.00 2007-09-24 19:53:55.500 267 12506.48 55.52 55312.95 88888.00 2007-09-24 19:53:55.625 267 12506.45 55.50 55312.95 88888.00 2007-09-24 19:53:55.750 267 12506.38 55.50 55312.97 88888.00 2007-09-24 19:53:55.875 267 12506.35 55.50 55313.00 88888.00 2007-09-24 19:53:56.000 267 12506.27 55.42 55312.97 88888.00 2007-09-24 19:53:56.125 267 12506.27 55.40 55313.03 88888.00 2007-09-24 19:53:56.250 267 12506.27 55.40 55313.05 88888.00 2007-09-24 19:53:56.375 267 12506.35 55.48 55313.03 88888.00 2007-09-24 19:53:56.500 267 12506.33 55.48 55313.03 88888.00 2007-09-24 19:53:56.625 267 12506.23 55.42 55313.03 88888.00 2007-09-24 19:53:56.750 267 12506.20 55.42 55313.05 88888.00 2007-09-24 19:53:56.875 267 12506.17 55.40 55313.05 88888.00 2007-09-24 19:53:57.000 267 12506.15 55.45 55313.05 88888.00 2007-09-24 19:53:57.125 267 12506.15 55.48 55313.05 88888.00 2007-09-24 19:53:57.250 267 12506.10 55.40 55313.07 88888.00 2007-09-24 19:53:57.375 267 12506.12 55.40 55313.10 88888.00 2007-09-24 19:53:57.500 267 12506.10 55.38 55313.12 88888.00 2007-09-24 19:53:57.625 267 12506.08 55.42 55313.15 88888.00 2007-09-24 19:53:57.750 267 12506.05 55.42 55313.12 88888.00 2007-09-24 19:53:57.875 267 12505.92 55.40 55313.10 88888.00 2007-09-24 19:53:58.000 267 12505.98 55.35 55313.10 88888.00 2007-09-24 19:53:58.125 267 12505.98 55.35 55313.10 88888.00 2007-09-24 19:53:58.250 267 12505.85 55.30 55313.12 88888.00 2007-09-24 19:53:58.375 267 12505.92 55.35 55313.18 88888.00 2007-09-24 19:53:58.500 267 12505.90 55.30 55313.15 88888.00 2007-09-24 19:53:58.625 267 12505.80 55.20 55313.12 88888.00 2007-09-24 19:53:58.750 267 12505.77 55.15 55313.10 88888.00 2007-09-24 19:53:58.875 267 12505.70 55.17 55313.10 88888.00 2007-09-24 19:53:59.000 267 12505.65 55.15 55313.10 88888.00 2007-09-24 19:53:59.125 267 12505.70 55.17 55313.15 88888.00 2007-09-24 19:53:59.250 267 12505.62 55.15 55313.18 88888.00 2007-09-24 19:53:59.375 267 12505.60 55.12 55313.15 88888.00 2007-09-24 19:53:59.500 267 12505.52 55.10 55313.12 88888.00 2007-09-24 19:53:59.625 267 12505.52 55.15 55313.20 88888.00 2007-09-24 19:53:59.750 267 12505.55 55.15 55313.25 88888.00 2007-09-24 19:53:59.875 267 12505.50 55.10 55313.22 88888.00 2007-09-24 19:54:00.000 267 12505.48 55.08 55313.20 88888.00 2007-09-24 19:54:00.125 267 12505.50 55.10 55313.20 88888.00 2007-09-24 19:54:00.250 267 12505.40 55.02 55313.20 88888.00 2007-09-24 19:54:00.375 267 12505.33 55.00 55313.20 88888.00 2007-09-24 19:54:00.500 267 12505.27 55.00 55313.25 88888.00 2007-09-24 19:54:00.625 267 12505.17 54.90 55313.25 88888.00 2007-09-24 19:54:00.750 267 12505.15 54.88 55313.22 88888.00 2007-09-24 19:54:00.875 267 12505.23 54.90 55313.25 88888.00 2007-09-24 19:54:01.000 267 12505.27 54.92 55313.28 88888.00 2007-09-24 19:54:01.125 267 12505.27 54.90 55313.30 88888.00 2007-09-24 19:54:01.250 267 12505.20 54.83 55313.35 88888.00 2007-09-24 19:54:01.375 267 12505.12 54.83 55313.35 88888.00 2007-09-24 19:54:01.500 267 12505.10 54.85 55313.32 88888.00 2007-09-24 19:54:01.625 267 12505.10 54.85 55313.32 88888.00 2007-09-24 19:54:01.750 267 12505.02 54.77 55313.32 88888.00 2007-09-24 19:54:01.875 267 12505.00 54.77 55313.35 88888.00 2007-09-24 19:54:02.000 267 12504.92 54.73 55313.32 88888.00 2007-09-24 19:54:02.125 267 12504.90 54.73 55313.35 88888.00 2007-09-24 19:54:02.250 267 12504.85 54.70 55313.38 88888.00 2007-09-24 19:54:02.375 267 12504.85 54.73 55313.38 88888.00 2007-09-24 19:54:02.500 267 12504.83 54.70 55313.43 88888.00 2007-09-24 19:54:02.625 267 12504.85 54.70 55313.40 88888.00 2007-09-24 19:54:02.750 267 12504.83 54.70 55313.43 88888.00 2007-09-24 19:54:02.875 267 12504.80 54.62 55313.43 88888.00 2007-09-24 19:54:03.000 267 12504.75 54.60 55313.45 88888.00 2007-09-24 19:54:03.125 267 12504.73 54.60 55313.43 88888.00 2007-09-24 19:54:03.250 267 12504.55 54.52 55313.45 88888.00 2007-09-24 19:54:03.375 267 12504.58 54.52 55313.45 88888.00 2007-09-24 19:54:03.500 267 12504.65 54.52 55313.45 88888.00 2007-09-24 19:54:03.625 267 12504.62 54.45 55313.47 88888.00 2007-09-24 19:54:03.750 267 12504.45 54.42 55313.47 88888.00 2007-09-24 19:54:03.875 267 12504.45 54.40 55313.47 88888.00 2007-09-24 19:54:04.000 267 12504.50 54.38 55313.47 88888.00 2007-09-24 19:54:04.125 267 12504.45 54.35 55313.50 88888.00 2007-09-24 19:54:04.250 267 12504.40 54.38 55313.55 88888.00 2007-09-24 19:54:04.375 267 12504.40 54.38 55313.57 88888.00 2007-09-24 19:54:04.500 267 12504.40 54.27 55313.53 88888.00 2007-09-24 19:54:04.625 267 12504.35 54.27 55313.50 88888.00 2007-09-24 19:54:04.750 267 12504.30 54.23 55313.50 88888.00 2007-09-24 19:54:04.875 267 12504.33 54.25 55313.55 88888.00 2007-09-24 19:54:05.000 267 12504.27 54.25 55313.55 88888.00 2007-09-24 19:54:05.125 267 12504.20 54.23 55313.53 88888.00 2007-09-24 19:54:05.250 267 12504.12 54.15 55313.53 88888.00 2007-09-24 19:54:05.375 267 12504.15 54.20 55313.53 88888.00 2007-09-24 19:54:05.500 267 12504.15 54.10 55313.55 88888.00 2007-09-24 19:54:05.625 267 12504.10 54.10 55313.55 88888.00 2007-09-24 19:54:05.750 267 12504.05 54.12 55313.55 88888.00 2007-09-24 19:54:05.875 267 12504.02 54.12 55313.57 88888.00 2007-09-24 19:54:06.000 267 12504.02 54.08 55313.60 88888.00 2007-09-24 19:54:06.125 267 12503.95 54.00 55313.60 88888.00 2007-09-24 19:54:06.250 267 12503.90 53.95 55313.55 88888.00 2007-09-24 19:54:06.375 267 12503.92 53.95 55313.55 88888.00 2007-09-24 19:54:06.500 267 12503.90 53.90 55313.60 88888.00 2007-09-24 19:54:06.625 267 12503.85 53.83 55313.57 88888.00 2007-09-24 19:54:06.750 267 12503.75 53.83 55313.60 88888.00 2007-09-24 19:54:06.875 267 12503.77 53.83 55313.62 88888.00 2007-09-24 19:54:07.000 267 12503.70 53.77 55313.62 88888.00 2007-09-24 19:54:07.125 267 12503.65 53.70 55313.65 88888.00 2007-09-24 19:54:07.250 267 12503.62 53.65 55313.62 88888.00 2007-09-24 19:54:07.375 267 12503.58 53.65 55313.62 88888.00 2007-09-24 19:54:07.500 267 12503.58 53.67 55313.65 88888.00 2007-09-24 19:54:07.625 267 12503.52 53.65 55313.62 88888.00 2007-09-24 19:54:07.750 267 12503.50 53.65 55313.62 88888.00 2007-09-24 19:54:07.875 267 12503.52 53.62 55313.65 88888.00 2007-09-24 19:54:08.000 267 12503.58 53.58 55313.68 88888.00 2007-09-24 19:54:08.125 267 12503.55 53.52 55313.68 88888.00 2007-09-24 19:54:08.250 267 12503.45 53.50 55313.70 88888.00 2007-09-24 19:54:08.375 267 12503.48 53.52 55313.70 88888.00 2007-09-24 19:54:08.500 267 12503.40 53.48 55313.65 88888.00 2007-09-24 19:54:08.625 267 12503.35 53.45 55313.62 88888.00 2007-09-24 19:54:08.750 267 12503.33 53.45 55313.65 88888.00 2007-09-24 19:54:08.875 267 12503.15 53.33 55313.62 88888.00 2007-09-24 19:54:09.000 267 12503.08 53.30 55313.62 88888.00 2007-09-24 19:54:09.125 267 12503.17 53.35 55313.68 88888.00 2007-09-24 19:54:09.250 267 12503.15 53.33 55313.70 88888.00 2007-09-24 19:54:09.375 267 12503.10 53.33 55313.65 88888.00 2007-09-24 19:54:09.500 267 12503.08 53.25 55313.68 88888.00 2007-09-24 19:54:09.625 267 12503.10 53.17 55313.65 88888.00 2007-09-24 19:54:09.750 267 12503.05 53.15 55313.65 88888.00 2007-09-24 19:54:09.875 267 12502.98 53.15 55313.70 88888.00 2007-09-24 19:54:10.000 267 12502.95 53.10 55313.68 88888.00 2007-09-24 19:54:10.125 267 12502.92 53.10 55313.70 88888.00 2007-09-24 19:54:10.250 267 12502.85 53.00 55313.68 88888.00 2007-09-24 19:54:10.375 267 12502.88 52.95 55313.70 88888.00 2007-09-24 19:54:10.500 267 12502.88 52.92 55313.70 88888.00 2007-09-24 19:54:10.625 267 12502.90 52.98 55313.72 88888.00 2007-09-24 19:54:10.750 267 12502.85 52.95 55313.70 88888.00 2007-09-24 19:54:10.875 267 12502.85 52.92 55313.72 88888.00 2007-09-24 19:54:11.000 267 12502.83 52.90 55313.72 88888.00 2007-09-24 19:54:11.125 267 12502.80 52.90 55313.75 88888.00 2007-09-24 19:54:11.250 267 12502.83 52.85 55313.75 88888.00 2007-09-24 19:54:11.375 267 12502.77 52.83 55313.72 88888.00 2007-09-24 19:54:11.500 267 12502.73 52.80 55313.70 88888.00 2007-09-24 19:54:11.625 267 12502.70 52.77 55313.72 88888.00 2007-09-24 19:54:11.750 267 12502.62 52.80 55313.72 88888.00 2007-09-24 19:54:11.875 267 12502.62 52.75 55313.75 88888.00 2007-09-24 19:54:12.000 267 12502.70 52.73 55313.75 88888.00 2007-09-24 19:54:12.125 267 12502.70 52.70 55313.75 88888.00 2007-09-24 19:54:12.250 267 12502.62 52.62 55313.75 88888.00 2007-09-24 19:54:12.375 267 12502.65 52.62 55313.75 88888.00 2007-09-24 19:54:12.500 267 12502.60 52.67 55313.78 88888.00 2007-09-24 19:54:12.625 267 12502.55 52.60 55313.75 88888.00 2007-09-24 19:54:12.750 267 12502.52 52.52 55313.75 88888.00 2007-09-24 19:54:12.875 267 12502.52 52.52 55313.78 88888.00 2007-09-24 19:54:13.000 267 12502.55 52.52 55313.78 88888.00 2007-09-24 19:54:13.125 267 12502.50 52.52 55313.78 88888.00 2007-09-24 19:54:13.250 267 12502.42 52.50 55313.78 88888.00 2007-09-24 19:54:13.375 267 12502.38 52.50 55313.80 88888.00 2007-09-24 19:54:13.500 267 12502.33 52.45 55313.85 88888.00 2007-09-24 19:54:13.625 267 12502.40 52.42 55313.82 88888.00 2007-09-24 19:54:13.750 267 12502.42 52.38 55313.82 88888.00 2007-09-24 19:54:13.875 267 12502.38 52.38 55313.80 88888.00 2007-09-24 19:54:14.000 267 12502.35 52.38 55313.75 88888.00 2007-09-24 19:54:14.125 267 12502.35 52.35 55313.78 88888.00 2007-09-24 19:54:14.250 267 12502.30 52.30 55313.82 88888.00 2007-09-24 19:54:14.375 267 12502.35 52.33 55313.85 88888.00 2007-09-24 19:54:14.500 267 12502.40 52.27 55313.82 88888.00 2007-09-24 19:54:14.625 267 12502.42 52.25 55313.80 88888.00 2007-09-24 19:54:14.750 267 12502.42 52.23 55313.80 88888.00 2007-09-24 19:54:14.875 267 12502.42 52.20 55313.78 88888.00 2007-09-24 19:54:15.000 267 12502.40 52.15 55313.78 88888.00 2007-09-24 19:54:15.125 267 12502.33 52.15 55313.78 88888.00 2007-09-24 19:54:15.250 267 12502.23 52.10 55313.78 88888.00 2007-09-24 19:54:15.375 267 12502.20 52.08 55313.75 88888.00 2007-09-24 19:54:15.500 267 12502.23 52.10 55313.80 88888.00 2007-09-24 19:54:15.625 267 12502.30 52.12 55313.80 88888.00 2007-09-24 19:54:15.750 267 12502.30 52.02 55313.78 88888.00 2007-09-24 19:54:15.875 267 12502.30 52.00 55313.75 88888.00 2007-09-24 19:54:16.000 267 12502.30 51.98 55313.75 88888.00 2007-09-24 19:54:16.125 267 12502.25 52.00 55313.78 88888.00 2007-09-24 19:54:16.250 267 12502.25 51.95 55313.78 88888.00 2007-09-24 19:54:16.375 267 12502.33 51.98 55313.78 88888.00 2007-09-24 19:54:16.500 267 12502.35 51.98 55313.78 88888.00 2007-09-24 19:54:16.625 267 12502.35 51.92 55313.75 88888.00 2007-09-24 19:54:16.750 267 12502.30 51.88 55313.70 88888.00 2007-09-24 19:54:16.875 267 12502.35 51.85 55313.72 88888.00 2007-09-24 19:54:17.000 267 12502.38 51.83 55313.72 88888.00 2007-09-24 19:54:17.125 267 12502.38 51.83 55313.75 88888.00 2007-09-24 19:54:17.250 267 12502.35 51.88 55313.72 88888.00 2007-09-24 19:54:17.375 267 12502.35 51.83 55313.70 88888.00 2007-09-24 19:54:17.500 267 12502.25 51.70 55313.68 88888.00 2007-09-24 19:54:17.625 267 12502.23 51.73 55313.70 88888.00 2007-09-24 19:54:17.750 267 12502.25 51.75 55313.75 88888.00 2007-09-24 19:54:17.875 267 12502.27 51.73 55313.75 88888.00 2007-09-24 19:54:18.000 267 12502.30 51.75 55313.72 88888.00 2007-09-24 19:54:18.125 267 12502.40 51.73 55313.75 88888.00 2007-09-24 19:54:18.250 267 12502.42 51.65 55313.75 88888.00 2007-09-24 19:54:18.375 267 12502.45 51.65 55313.70 88888.00 2007-09-24 19:54:18.500 267 12502.45 51.65 55313.72 88888.00 2007-09-24 19:54:18.625 267 12502.48 51.70 55313.72 88888.00 2007-09-24 19:54:18.750 267 12502.38 51.65 55313.70 88888.00 2007-09-24 19:54:18.875 267 12502.30 51.62 55313.70 88888.00 2007-09-24 19:54:19.000 267 12502.33 51.67 55313.70 88888.00 2007-09-24 19:54:19.125 267 12502.23 51.60 55313.68 88888.00 2007-09-24 19:54:19.250 267 12502.12 51.52 55313.68 88888.00 2007-09-24 19:54:19.375 267 12502.15 51.50 55313.65 88888.00 2007-09-24 19:54:19.500 267 12502.20 51.52 55313.65 88888.00 2007-09-24 19:54:19.625 267 12502.20 51.52 55313.65 88888.00 2007-09-24 19:54:19.750 267 12502.15 51.48 55313.65 88888.00 2007-09-24 19:54:19.875 267 12502.20 51.50 55313.62 88888.00 2007-09-24 19:54:20.000 267 12502.25 51.50 55313.62 88888.00 2007-09-24 19:54:20.125 267 12502.30 51.52 55313.60 88888.00 2007-09-24 19:54:20.250 267 12502.25 51.48 55313.62 88888.00 2007-09-24 19:54:20.375 267 12502.25 51.45 55313.55 88888.00 2007-09-24 19:54:20.500 267 12502.35 51.55 55313.60 88888.00 2007-09-24 19:54:20.625 267 12502.42 51.52 55313.60 88888.00 2007-09-24 19:54:20.750 267 12502.42 51.45 55313.60 88888.00 2007-09-24 19:54:20.875 267 12502.40 51.42 55313.57 88888.00 2007-09-24 19:54:21.000 267 12502.35 51.45 55313.53 88888.00 2007-09-24 19:54:21.125 267 12502.38 51.48 55313.57 88888.00 2007-09-24 19:54:21.250 267 12502.38 51.48 55313.60 88888.00 2007-09-24 19:54:21.375 267 12502.38 51.42 55313.60 88888.00 2007-09-24 19:54:21.500 267 12502.35 51.42 55313.57 88888.00 2007-09-24 19:54:21.625 267 12502.40 51.48 55313.57 88888.00 2007-09-24 19:54:21.750 267 12502.38 51.42 55313.55 88888.00 2007-09-24 19:54:21.875 267 12502.35 51.38 55313.50 88888.00 2007-09-24 19:54:22.000 267 12502.35 51.38 55313.50 88888.00 2007-09-24 19:54:22.125 267 12502.38 51.42 55313.53 88888.00 2007-09-24 19:54:22.250 267 12502.40 51.42 55313.53 88888.00 2007-09-24 19:54:22.375 267 12502.48 51.40 55313.50 88888.00 2007-09-24 19:54:22.500 267 12502.42 51.35 55313.45 88888.00 2007-09-24 19:54:22.625 267 12502.38 51.38 55313.47 88888.00 2007-09-24 19:54:22.750 267 12502.42 51.42 55313.50 88888.00 2007-09-24 19:54:22.875 267 12502.50 51.40 55313.47 88888.00 2007-09-24 19:54:23.000 267 12502.52 51.38 55313.43 88888.00 2007-09-24 19:54:23.125 267 12502.58 51.40 55313.45 88888.00 2007-09-24 19:54:23.250 267 12502.50 51.40 55313.43 88888.00 2007-09-24 19:54:23.375 267 12502.58 51.45 55313.40 88888.00 2007-09-24 19:54:23.500 267 12502.62 51.48 55313.40 88888.00 2007-09-24 19:54:23.625 267 12502.65 51.48 55313.40 88888.00 2007-09-24 19:54:23.750 267 12502.65 51.48 55313.45 88888.00 2007-09-24 19:54:23.875 267 12502.67 51.48 55313.43 88888.00 2007-09-24 19:54:24.000 267 12502.73 51.42 55313.40 88888.00 2007-09-24 19:54:24.125 267 12502.70 51.42 55313.40 88888.00 2007-09-24 19:54:24.250 267 12502.65 51.35 55313.40 88888.00 2007-09-24 19:54:24.375 267 12502.67 51.38 55313.38 88888.00 2007-09-24 19:54:24.500 267 12502.73 51.40 55313.38 88888.00 2007-09-24 19:54:24.625 267 12502.67 51.38 55313.35 88888.00 2007-09-24 19:54:24.750 267 12502.62 51.38 55313.35 88888.00 2007-09-24 19:54:24.875 267 12502.65 51.35 55313.35 88888.00 2007-09-24 19:54:25.000 267 12502.70 51.35 55313.35 88888.00 2007-09-24 19:54:25.125 267 12502.73 51.38 55313.35 88888.00 2007-09-24 19:54:25.250 267 12502.70 51.40 55313.35 88888.00 2007-09-24 19:54:25.375 267 12502.77 51.40 55313.32 88888.00 2007-09-24 19:54:25.500 267 12502.85 51.45 55313.32 88888.00 2007-09-24 19:54:25.625 267 12502.83 51.40 55313.30 88888.00 2007-09-24 19:54:25.750 267 12502.83 51.40 55313.32 88888.00 2007-09-24 19:54:25.875 267 12502.85 51.45 55313.32 88888.00 2007-09-24 19:54:26.000 267 12502.83 51.48 55313.30 88888.00 2007-09-24 19:54:26.125 267 12502.88 51.45 55313.30 88888.00 2007-09-24 19:54:26.250 267 12502.95 51.42 55313.30 88888.00 2007-09-24 19:54:26.375 267 12502.98 51.45 55313.28 88888.00 2007-09-24 19:54:26.500 267 12502.95 51.40 55313.25 88888.00 2007-09-24 19:54:26.625 267 12502.98 51.42 55313.28 88888.00 2007-09-24 19:54:26.750 267 12502.98 51.45 55313.28 88888.00 2007-09-24 19:54:26.875 267 12502.98 51.42 55313.32 88888.00 2007-09-24 19:54:27.000 267 12502.92 51.40 55313.30 88888.00 2007-09-24 19:54:27.125 267 12502.88 51.38 55313.25 88888.00 2007-09-24 19:54:27.250 267 12502.88 51.35 55313.22 88888.00 2007-09-24 19:54:27.375 267 12502.95 51.45 55313.22 88888.00 2007-09-24 19:54:27.500 267 12503.02 51.45 55313.22 88888.00 2007-09-24 19:54:27.625 267 12503.02 51.42 55313.22 88888.00 2007-09-24 19:54:27.750 267 12503.00 51.35 55313.20 88888.00 2007-09-24 19:54:27.875 267 12503.00 51.35 55313.18 88888.00 2007-09-24 19:54:28.000 267 12503.05 51.38 55313.18 88888.00 2007-09-24 19:54:28.125 267 12503.10 51.48 55313.15 88888.00 2007-09-24 19:54:28.250 267 12503.10 51.48 55313.18 88888.00 2007-09-24 19:54:28.375 267 12503.10 51.48 55313.20 88888.00 2007-09-24 19:54:28.500 267 12503.08 51.42 55313.15 88888.00 2007-09-24 19:54:28.625 267 12503.08 51.42 55313.12 88888.00 2007-09-24 19:54:28.750 267 12503.10 51.45 55313.12 88888.00 2007-09-24 19:54:28.875 267 12503.12 51.50 55313.12 88888.00 2007-09-24 19:54:29.000 267 12503.12 51.45 55313.12 88888.00 2007-09-24 19:54:29.125 267 12503.15 51.42 55313.12 88888.00 2007-09-24 19:54:29.250 267 12503.15 51.40 55313.12 88888.00 2007-09-24 19:54:29.375 267 12503.17 51.40 55313.10 88888.00 2007-09-24 19:54:29.500 267 12503.25 51.40 55313.12 88888.00 2007-09-24 19:54:29.625 267 12503.30 51.40 55313.12 88888.00 2007-09-24 19:54:29.750 267 12503.30 51.38 55313.10 88888.00 2007-09-24 19:54:29.875 267 12503.30 51.40 55313.12 88888.00 2007-09-24 19:54:30.000 267 12503.30 51.38 55313.07 88888.00 2007-09-24 19:54:30.125 267 12503.30 51.42 55313.07 88888.00 2007-09-24 19:54:30.250 267 12503.25 51.35 55313.05 88888.00 2007-09-24 19:54:30.375 267 12503.27 51.27 55313.05 88888.00 2007-09-24 19:54:30.500 267 12503.40 51.35 55313.10 88888.00 2007-09-24 19:54:30.625 267 12503.42 51.38 55313.10 88888.00 2007-09-24 19:54:30.750 267 12503.40 51.35 55313.10 88888.00 2007-09-24 19:54:30.875 267 12503.42 51.33 55313.07 88888.00 2007-09-24 19:54:31.000 267 12503.40 51.33 55313.07 88888.00 2007-09-24 19:54:31.125 267 12503.38 51.27 55313.05 88888.00 2007-09-24 19:54:31.250 267 12503.38 51.30 55313.03 88888.00 2007-09-24 19:54:31.375 267 12503.35 51.33 55313.00 88888.00 2007-09-24 19:54:31.500 267 12503.40 51.27 55312.97 88888.00 2007-09-24 19:54:31.625 267 12503.33 51.23 55312.97 88888.00 2007-09-24 19:54:31.750 267 12503.35 51.23 55313.00 88888.00 2007-09-24 19:54:31.875 267 12503.40 51.25 55313.00 88888.00 2007-09-24 19:54:32.000 267 12503.45 51.25 55313.00 88888.00 2007-09-24 19:54:32.125 267 12503.42 51.27 55313.00 88888.00 2007-09-24 19:54:32.250 267 12503.35 51.23 55313.03 88888.00 2007-09-24 19:54:32.375 267 12503.45 51.25 55313.00 88888.00 2007-09-24 19:54:32.500 267 12503.52 51.30 55313.00 88888.00 2007-09-24 19:54:32.625 267 12503.58 51.33 55313.00 88888.00 2007-09-24 19:54:32.750 267 12503.58 51.27 55313.00 88888.00 2007-09-24 19:54:32.875 267 12503.55 51.20 55312.97 88888.00 2007-09-24 19:54:33.000 267 12503.48 51.17 55312.95 88888.00 2007-09-24 19:54:33.125 267 12503.52 51.15 55312.93 88888.00 2007-09-24 19:54:33.250 267 12503.62 51.17 55312.97 88888.00 2007-09-24 19:54:33.375 267 12503.62 51.20 55312.97 88888.00 2007-09-24 19:54:33.500 267 12503.58 51.15 55312.97 88888.00 2007-09-24 19:54:33.625 267 12503.55 51.12 55312.95 88888.00 2007-09-24 19:54:33.750 267 12503.62 51.20 55312.95 88888.00 2007-09-24 19:54:33.875 267 12503.65 51.20 55312.97 88888.00 2007-09-24 19:54:34.000 267 12503.65 51.15 55312.93 88888.00 2007-09-24 19:54:34.125 267 12503.65 51.12 55312.90 88888.00 2007-09-24 19:54:34.250 267 12503.65 51.05 55312.93 88888.00 2007-09-24 19:54:34.375 267 12503.73 51.10 55312.90 88888.00 2007-09-24 19:54:34.500 267 12503.70 51.08 55312.90 88888.00 2007-09-24 19:54:34.625 267 12503.70 51.05 55312.90 88888.00 2007-09-24 19:54:34.750 267 12503.70 51.05 55312.95 88888.00 2007-09-24 19:54:34.875 267 12503.67 51.02 55312.93 88888.00 2007-09-24 19:54:35.000 267 12503.75 51.00 55312.93 88888.00 2007-09-24 19:54:35.125 267 12503.77 51.00 55312.93 88888.00 2007-09-24 19:54:35.250 267 12503.70 50.98 55312.90 88888.00 2007-09-24 19:54:35.375 267 12503.73 50.95 55312.88 88888.00 2007-09-24 19:54:35.500 267 12503.80 50.95 55312.88 88888.00 2007-09-24 19:54:35.625 267 12503.83 50.95 55312.85 88888.00 2007-09-24 19:54:35.750 267 12503.90 50.90 55312.85 88888.00 2007-09-24 19:54:35.875 267 12503.85 50.90 55312.82 88888.00 2007-09-24 19:54:36.000 267 12503.77 50.88 55312.82 88888.00 2007-09-24 19:54:36.125 267 12503.80 50.88 55312.85 88888.00 2007-09-24 19:54:36.250 267 12503.80 50.85 55312.85 88888.00 2007-09-24 19:54:36.375 267 12503.90 50.88 55312.82 88888.00 2007-09-24 19:54:36.500 267 12503.85 50.92 55312.88 88888.00 2007-09-24 19:54:36.625 267 12503.85 50.88 55312.90 88888.00 2007-09-24 19:54:36.750 267 12503.85 50.75 55312.85 88888.00 2007-09-24 19:54:36.875 267 12503.83 50.77 55312.85 88888.00 2007-09-24 19:54:37.000 267 12503.80 50.77 55312.82 88888.00 2007-09-24 19:54:37.125 267 12503.85 50.75 55312.85 88888.00 2007-09-24 19:54:37.250 267 12503.85 50.75 55312.85 88888.00 2007-09-24 19:54:37.375 267 12503.95 50.77 55312.82 88888.00 2007-09-24 19:54:37.500 267 12503.95 50.73 55312.80 88888.00 2007-09-24 19:54:37.625 267 12503.98 50.65 55312.78 88888.00 2007-09-24 19:54:37.750 267 12504.02 50.67 55312.80 88888.00 2007-09-24 19:54:37.875 267 12504.02 50.65 55312.80 88888.00 2007-09-24 19:54:38.000 267 12504.00 50.65 55312.80 88888.00 2007-09-24 19:54:38.125 267 12504.02 50.62 55312.78 88888.00 2007-09-24 19:54:38.250 267 12504.02 50.58 55312.75 88888.00 2007-09-24 19:54:38.375 267 12504.10 50.58 55312.78 88888.00 2007-09-24 19:54:38.500 267 12504.15 50.52 55312.82 88888.00 2007-09-24 19:54:38.625 267 12504.23 50.52 55312.78 88888.00 2007-09-24 19:54:38.750 267 12504.23 50.55 55312.80 88888.00 2007-09-24 19:54:38.875 267 12504.20 50.52 55312.75 88888.00 2007-09-24 19:54:39.000 267 12504.23 50.45 55312.75 88888.00 2007-09-24 19:54:39.125 267 12504.30 50.45 55312.75 88888.00 2007-09-24 19:54:39.250 267 12504.30 50.45 55312.78 88888.00 2007-09-24 19:54:39.375 267 12504.33 50.48 55312.78 88888.00 2007-09-24 19:54:39.500 267 12504.30 50.45 55312.78 88888.00 2007-09-24 19:54:39.625 267 12504.30 50.48 55312.75 88888.00 2007-09-24 19:54:39.750 267 12504.40 50.45 55312.78 88888.00 2007-09-24 19:54:39.875 267 12504.38 50.35 55312.75 88888.00 2007-09-24 19:54:40.000 267 12504.30 50.30 55312.72 88888.00 2007-09-24 19:54:40.125 267 12504.33 50.27 55312.72 88888.00 2007-09-24 19:54:40.250 267 12504.33 50.27 55312.70 88888.00 2007-09-24 19:54:40.375 267 12504.40 50.33 55312.70 88888.00 2007-09-24 19:54:40.500 267 12504.48 50.30 55312.72 88888.00 2007-09-24 19:54:40.625 267 12504.52 50.27 55312.70 88888.00 2007-09-24 19:54:40.750 267 12504.50 50.23 55312.70 88888.00 2007-09-24 19:54:40.875 267 12504.52 50.25 55312.70 88888.00 2007-09-24 19:54:41.000 267 12504.62 50.27 55312.68 88888.00 2007-09-24 19:54:41.125 267 12504.60 50.20 55312.70 88888.00 2007-09-24 19:54:41.250 267 12504.60 50.23 55312.70 88888.00 2007-09-24 19:54:41.375 267 12504.73 50.25 55312.72 88888.00 2007-09-24 19:54:41.500 267 12504.65 50.17 55312.72 88888.00 2007-09-24 19:54:41.625 267 12504.62 50.15 55312.70 88888.00 2007-09-24 19:54:41.750 267 12504.60 50.10 55312.68 88888.00 2007-09-24 19:54:41.875 267 12504.62 50.10 55312.68 88888.00 2007-09-24 19:54:42.000 267 12504.73 50.17 55312.68 88888.00 2007-09-24 19:54:42.125 267 12504.70 50.10 55312.68 88888.00 2007-09-24 19:54:42.250 267 12504.67 50.08 55312.70 88888.00 2007-09-24 19:54:42.375 267 12504.75 50.05 55312.70 88888.00 2007-09-24 19:54:42.500 267 12504.80 50.02 55312.68 88888.00 2007-09-24 19:54:42.625 267 12504.80 50.00 55312.62 88888.00 2007-09-24 19:54:42.750 267 12504.85 50.00 55312.65 88888.00 2007-09-24 19:54:42.875 267 12504.75 49.95 55312.62 88888.00 2007-09-24 19:54:43.000 267 12504.75 49.92 55312.60 88888.00 2007-09-24 19:54:43.125 267 12504.75 49.90 55312.60 88888.00 2007-09-24 19:54:43.250 267 12504.80 49.90 55312.60 88888.00 2007-09-24 19:54:43.375 267 12504.80 49.88 55312.60 88888.00 2007-09-24 19:54:43.500 267 12504.77 49.83 55312.57 88888.00 2007-09-24 19:54:43.625 267 12504.83 49.85 55312.60 88888.00 2007-09-24 19:54:43.750 267 12504.85 49.88 55312.60 88888.00 2007-09-24 19:54:43.875 267 12504.83 49.85 55312.57 88888.00 2007-09-24 19:54:44.000 267 12504.80 49.77 55312.53 88888.00 2007-09-24 19:54:44.125 267 12504.77 49.70 55312.53 88888.00 2007-09-24 19:54:44.250 267 12504.75 49.65 55312.53 88888.00 2007-09-24 19:54:44.375 267 12504.83 49.65 55312.55 88888.00 2007-09-24 19:54:44.500 267 12504.85 49.73 55312.55 88888.00 2007-09-24 19:54:44.625 267 12504.85 49.67 55312.55 88888.00 2007-09-24 19:54:44.750 267 12504.85 49.62 55312.55 88888.00 2007-09-24 19:54:44.875 267 12504.85 49.60 55312.55 88888.00 2007-09-24 19:54:45.000 267 12504.88 49.62 55312.53 88888.00 2007-09-24 19:54:45.125 267 12504.92 49.62 55312.53 88888.00 2007-09-24 19:54:45.250 267 12504.90 49.58 55312.57 88888.00 2007-09-24 19:54:45.375 267 12504.92 49.60 55312.57 88888.00 2007-09-24 19:54:45.500 267 12504.95 49.62 55312.57 88888.00 2007-09-24 19:54:45.625 267 12504.98 49.60 55312.57 88888.00 2007-09-24 19:54:45.750 267 12504.92 49.52 55312.53 88888.00 2007-09-24 19:54:45.875 267 12505.00 49.52 55312.53 88888.00 2007-09-24 19:54:46.000 267 12505.05 49.52 55312.53 88888.00 2007-09-24 19:54:46.125 267 12505.02 49.52 55312.55 88888.00 2007-09-24 19:54:46.250 267 12504.95 49.45 55312.50 88888.00 2007-09-24 19:54:46.375 267 12504.98 49.42 55312.50 88888.00 2007-09-24 19:54:46.500 267 12505.05 49.38 55312.47 88888.00 2007-09-24 19:54:46.625 267 12505.02 49.38 55312.53 88888.00 2007-09-24 19:54:46.750 267 12505.08 49.35 55312.55 88888.00 2007-09-24 19:54:46.875 267 12505.10 49.35 55312.55 88888.00 2007-09-24 19:54:47.000 267 12505.10 49.27 55312.50 88888.00 2007-09-24 19:54:47.125 267 12505.10 49.23 55312.47 88888.00 2007-09-24 19:54:47.250 267 12505.10 49.20 55312.50 88888.00 2007-09-24 19:54:47.375 267 12505.15 49.20 55312.50 88888.00 2007-09-24 19:54:47.500 267 12505.17 49.20 55312.50 88888.00 2007-09-24 19:54:47.625 267 12505.20 49.20 55312.50 88888.00 2007-09-24 19:54:47.750 267 12505.15 49.20 55312.53 88888.00 2007-09-24 19:54:47.875 267 12505.05 49.12 55312.47 88888.00 2007-09-24 19:54:48.000 267 12505.10 49.10 55312.45 88888.00 2007-09-24 19:54:48.125 267 12505.17 49.08 55312.47 88888.00 2007-09-24 19:54:48.250 267 12505.17 49.05 55312.47 88888.00 2007-09-24 19:54:48.375 267 12505.23 49.05 55312.47 88888.00 2007-09-24 19:54:48.500 267 12505.23 49.05 55312.45 88888.00 2007-09-24 19:54:48.625 267 12505.23 49.02 55312.47 88888.00 2007-09-24 19:54:48.750 267 12505.23 49.00 55312.50 88888.00 2007-09-24 19:54:48.875 267 12505.25 48.98 55312.47 88888.00 2007-09-24 19:54:49.000 267 12505.33 48.95 55312.43 88888.00 2007-09-24 19:54:49.125 267 12505.33 48.92 55312.45 88888.00 2007-09-24 19:54:49.250 267 12505.23 48.92 55312.45 88888.00 2007-09-24 19:54:49.375 267 12505.27 48.90 55312.43 88888.00 2007-09-24 19:54:49.500 267 12505.27 48.85 55312.40 88888.00 2007-09-24 19:54:49.625 267 12505.23 48.85 55312.38 88888.00 2007-09-24 19:54:49.750 267 12505.23 48.90 55312.43 88888.00 2007-09-24 19:54:49.875 267 12505.27 48.90 55312.43 88888.00 2007-09-24 19:54:50.000 267 12505.30 48.85 55312.43 88888.00 2007-09-24 19:54:50.125 267 12505.35 48.77 55312.43 88888.00 2007-09-24 19:54:50.250 267 12505.38 48.70 55312.40 88888.00 2007-09-24 19:54:50.375 267 12505.40 48.70 55312.40 88888.00 2007-09-24 19:54:50.500 267 12505.42 48.73 55312.38 88888.00 2007-09-24 19:54:50.625 267 12505.45 48.70 55312.40 88888.00 2007-09-24 19:54:50.750 267 12505.50 48.70 55312.40 88888.00 2007-09-24 19:54:50.875 267 12505.50 48.65 55312.43 88888.00 2007-09-24 19:54:51.000 267 12505.45 48.60 55312.40 88888.00 2007-09-24 19:54:51.125 267 12505.48 48.58 55312.40 88888.00 2007-09-24 19:54:51.250 267 12505.38 48.48 55312.38 88888.00 2007-09-24 19:54:51.375 267 12505.40 48.48 55312.38 88888.00 2007-09-24 19:54:51.500 267 12505.45 48.52 55312.40 88888.00 2007-09-24 19:54:51.625 267 12505.48 48.50 55312.38 88888.00 2007-09-24 19:54:51.750 267 12505.50 48.42 55312.32 88888.00 2007-09-24 19:54:51.875 267 12505.50 48.38 55312.30 88888.00 2007-09-24 19:54:52.000 267 12505.55 48.45 55312.30 88888.00 2007-09-24 19:54:52.125 267 12505.45 48.45 55312.32 88888.00 2007-09-24 19:54:52.250 267 12505.33 48.40 55312.35 88888.00 2007-09-24 19:54:52.375 267 12505.38 48.38 55312.32 88888.00 2007-09-24 19:54:52.500 267 12505.42 48.30 55312.28 88888.00 2007-09-24 19:54:52.625 267 12505.48 48.33 55312.28 88888.00 2007-09-24 19:54:52.750 267 12505.52 48.30 55312.32 88888.00 2007-09-24 19:54:52.875 267 12505.62 48.30 55312.35 88888.00 2007-09-24 19:54:53.000 267 12505.67 48.27 55312.32 88888.00 2007-09-24 19:54:53.125 267 12505.60 48.25 55312.32 88888.00 2007-09-24 19:54:53.250 267 12505.55 48.17 55312.35 88888.00 2007-09-24 19:54:53.375 267 12505.58 48.17 55312.35 88888.00 2007-09-24 19:54:53.500 267 12505.62 48.15 55312.35 88888.00 2007-09-24 19:54:53.625 267 12505.67 48.15 55312.35 88888.00 2007-09-24 19:54:53.750 267 12505.60 48.12 55312.32 88888.00 2007-09-24 19:54:53.875 267 12505.60 48.12 55312.32 88888.00 2007-09-24 19:54:54.000 267 12505.58 48.10 55312.32 88888.00 2007-09-24 19:54:54.125 267 12505.60 48.08 55312.32 88888.00 2007-09-24 19:54:54.250 267 12505.60 48.00 55312.30 88888.00 2007-09-24 19:54:54.375 267 12505.67 48.02 55312.30 88888.00 2007-09-24 19:54:54.500 267 12505.62 47.95 55312.30 88888.00 2007-09-24 19:54:54.625 267 12505.67 47.95 55312.32 88888.00 2007-09-24 19:54:54.750 267 12505.73 48.00 55312.30 88888.00 2007-09-24 19:54:54.875 267 12505.73 47.95 55312.25 88888.00 2007-09-24 19:54:55.000 267 12505.73 47.92 55312.28 88888.00 2007-09-24 19:54:55.125 267 12505.70 47.90 55312.28 88888.00 2007-09-24 19:54:55.250 267 12505.70 47.90 55312.32 88888.00 2007-09-24 19:54:55.375 267 12505.70 47.92 55312.30 88888.00 2007-09-24 19:54:55.500 267 12505.67 47.90 55312.25 88888.00 2007-09-24 19:54:55.625 267 12505.75 47.88 55312.22 88888.00 2007-09-24 19:54:55.750 267 12505.75 47.88 55312.28 88888.00 2007-09-24 19:54:55.875 267 12505.73 47.90 55312.25 88888.00 2007-09-24 19:54:56.000 267 12505.75 47.83 55312.22 88888.00 2007-09-24 19:54:56.125 267 12505.77 47.80 55312.22 88888.00 2007-09-24 19:54:56.250 267 12505.73 47.83 55312.22 88888.00 2007-09-24 19:54:56.375 267 12505.70 47.85 55312.22 88888.00 2007-09-24 19:54:56.500 267 12505.62 47.80 55312.20 88888.00 2007-09-24 19:54:56.625 267 12505.65 47.80 55312.20 88888.00 2007-09-24 19:54:56.750 267 12505.67 47.75 55312.18 88888.00 2007-09-24 19:54:56.875 267 12505.67 47.73 55312.15 88888.00 2007-09-24 19:54:57.000 267 12505.73 47.73 55312.18 88888.00 2007-09-24 19:54:57.125 267 12505.80 47.75 55312.20 88888.00 2007-09-24 19:54:57.250 267 12505.70 47.73 55312.20 88888.00 2007-09-24 19:54:57.375 267 12505.75 47.77 55312.20 88888.00 2007-09-24 19:54:57.500 267 12505.73 47.75 55312.18 88888.00 2007-09-24 19:54:57.625 267 12505.65 47.70 55312.15 88888.00 2007-09-24 19:54:57.750 267 12505.67 47.73 55312.20 88888.00 2007-09-24 19:54:57.875 267 12505.70 47.65 55312.18 88888.00 2007-09-24 19:54:58.000 267 12505.73 47.60 55312.12 88888.00 2007-09-24 19:54:58.125 267 12505.70 47.62 55312.12 88888.00 2007-09-24 19:54:58.250 267 12505.70 47.65 55312.15 88888.00 2007-09-24 19:54:58.375 267 12505.77 47.65 55312.18 88888.00 2007-09-24 19:54:58.500 267 12505.70 47.60 55312.18 88888.00 2007-09-24 19:54:58.625 267 12505.65 47.62 55312.18 88888.00 2007-09-24 19:54:58.750 267 12505.62 47.65 55312.15 88888.00 2007-09-24 19:54:58.875 267 12505.65 47.65 55312.12 88888.00 2007-09-24 19:54:59.000 267 12505.67 47.62 55312.12 88888.00 2007-09-24 19:54:59.125 267 12505.73 47.62 55312.15 88888.00 2007-09-24 19:54:59.250 267 12505.75 47.62 55312.15 88888.00 2007-09-24 19:54:59.375 267 12505.75 47.62 55312.12 88888.00 2007-09-24 19:54:59.500 267 12505.67 47.58 55312.10 88888.00 2007-09-24 19:54:59.625 267 12505.65 47.60 55312.10 88888.00 2007-09-24 19:54:59.750 267 12505.62 47.62 55312.12 88888.00 2007-09-24 19:54:59.875 267 12505.65 47.65 55312.15 88888.00 2007-09-24 19:55:00.000 267 12505.62 47.65 55312.15 88888.00 2007-09-24 19:55:00.125 267 12505.67 47.67 55312.18 88888.00 2007-09-24 19:55:00.250 267 12505.62 47.65 55312.18 88888.00 2007-09-24 19:55:00.375 267 12505.67 47.65 55312.18 88888.00 2007-09-24 19:55:00.500 267 12505.65 47.60 55312.12 88888.00 2007-09-24 19:55:00.625 267 12505.60 47.55 55312.10 88888.00 2007-09-24 19:55:00.750 267 12505.62 47.60 55312.10 88888.00 2007-09-24 19:55:00.875 267 12505.65 47.58 55312.10 88888.00 2007-09-24 19:55:01.000 267 12505.67 47.60 55312.07 88888.00 2007-09-24 19:55:01.125 267 12505.73 47.60 55312.05 88888.00 2007-09-24 19:55:01.250 267 12505.70 47.58 55312.05 88888.00 2007-09-24 19:55:01.375 267 12505.70 47.60 55312.05 88888.00 2007-09-24 19:55:01.500 267 12505.73 47.70 55312.07 88888.00 2007-09-24 19:55:01.625 267 12505.73 47.70 55312.07 88888.00 2007-09-24 19:55:01.750 267 12505.67 47.62 55312.05 88888.00 2007-09-24 19:55:01.875 267 12505.60 47.62 55312.07 88888.00 2007-09-24 19:55:02.000 267 12505.60 47.60 55312.05 88888.00 2007-09-24 19:55:02.125 267 12505.60 47.60 55312.03 88888.00 2007-09-24 19:55:02.250 267 12505.65 47.67 55312.00 88888.00 2007-09-24 19:55:02.375 267 12505.73 47.67 55312.03 88888.00 2007-09-24 19:55:02.500 267 12505.73 47.65 55312.05 88888.00 2007-09-24 19:55:02.625 267 12505.75 47.65 55312.07 88888.00 2007-09-24 19:55:02.750 267 12505.75 47.67 55312.05 88888.00 2007-09-24 19:55:02.875 267 12505.70 47.65 55312.05 88888.00 2007-09-24 19:55:03.000 267 12505.65 47.65 55312.03 88888.00 2007-09-24 19:55:03.125 267 12505.65 47.65 55312.03 88888.00 2007-09-24 19:55:03.250 267 12505.62 47.65 55312.05 88888.00 2007-09-24 19:55:03.375 267 12505.67 47.70 55312.00 88888.00 2007-09-24 19:55:03.500 267 12505.65 47.67 55312.03 88888.00 2007-09-24 19:55:03.625 267 12505.67 47.65 55312.00 88888.00 2007-09-24 19:55:03.750 267 12505.73 47.70 55312.05 88888.00 2007-09-24 19:55:03.875 267 12505.80 47.70 55312.05 88888.00 2007-09-24 19:55:04.000 267 12505.73 47.73 55312.00 88888.00 2007-09-24 19:55:04.125 267 12505.70 47.62 55311.97 88888.00 2007-09-24 19:55:04.250 267 12505.70 47.70 55312.00 88888.00 2007-09-24 19:55:04.375 267 12505.83 47.77 55312.03 88888.00 2007-09-24 19:55:04.500 267 12505.90 47.75 55312.03 88888.00 2007-09-24 19:55:04.625 267 12505.77 47.67 55312.00 88888.00 2007-09-24 19:55:04.750 267 12505.65 47.65 55311.95 88888.00 2007-09-24 19:55:04.875 267 12505.67 47.67 55311.97 88888.00 2007-09-24 19:55:05.000 267 12505.70 47.75 55311.97 88888.00 2007-09-24 19:55:05.125 267 12505.75 47.83 55312.00 88888.00 2007-09-24 19:55:05.250 267 12505.73 47.75 55311.95 88888.00 2007-09-24 19:55:05.375 267 12505.67 47.73 55311.93 88888.00 2007-09-24 19:55:05.500 267 12505.73 47.75 55311.93 88888.00 2007-09-24 19:55:05.625 267 12505.85 47.77 55311.95 88888.00 2007-09-24 19:55:05.750 267 12505.85 47.75 55311.95 88888.00 2007-09-24 19:55:05.875 267 12505.83 47.75 55311.95 88888.00 2007-09-24 19:55:06.000 267 12505.77 47.73 55311.93 88888.00 2007-09-24 19:55:06.125 267 12505.77 47.70 55311.93 88888.00 2007-09-24 19:55:06.250 267 12505.73 47.70 55311.88 88888.00 2007-09-24 19:55:06.375 267 12505.83 47.73 55311.90 88888.00 2007-09-24 19:55:06.500 267 12505.77 47.73 55311.93 88888.00 2007-09-24 19:55:06.625 267 12505.73 47.77 55311.90 88888.00 2007-09-24 19:55:06.750 267 12505.83 47.80 55311.93 88888.00 2007-09-24 19:55:06.875 267 12505.83 47.80 55311.90 88888.00 2007-09-24 19:55:07.000 267 12505.83 47.80 55311.90 88888.00 2007-09-24 19:55:07.125 267 12505.88 47.83 55311.90 88888.00 2007-09-24 19:55:07.250 267 12505.90 47.85 55311.93 88888.00 2007-09-24 19:55:07.375 267 12505.90 47.85 55311.90 88888.00 2007-09-24 19:55:07.500 267 12505.88 47.83 55311.93 88888.00 2007-09-24 19:55:07.625 267 12505.88 47.85 55311.95 88888.00 2007-09-24 19:55:07.750 267 12505.95 47.92 55311.93 88888.00 2007-09-24 19:55:07.875 267 12505.95 47.90 55311.88 88888.00 2007-09-24 19:55:08.000 267 12505.92 47.83 55311.85 88888.00 2007-09-24 19:55:08.125 267 12505.90 47.77 55311.85 88888.00 2007-09-24 19:55:08.250 267 12505.88 47.77 55311.82 88888.00 2007-09-24 19:55:08.375 267 12505.88 47.83 55311.80 88888.00 2007-09-24 19:55:08.500 267 12505.80 47.80 55311.80 88888.00 2007-09-24 19:55:08.625 267 12505.92 47.80 55311.88 88888.00 2007-09-24 19:55:08.750 267 12506.00 47.85 55311.88 88888.00 2007-09-24 19:55:08.875 267 12506.00 47.85 55311.85 88888.00 2007-09-24 19:55:09.000 267 12506.02 47.90 55311.85 88888.00 2007-09-24 19:55:09.125 267 12506.08 47.92 55311.85 88888.00 2007-09-24 19:55:09.250 267 12506.10 47.88 55311.85 88888.00 2007-09-24 19:55:09.375 267 12506.05 47.88 55311.85 88888.00 2007-09-24 19:55:09.500 267 12506.00 47.83 55311.80 88888.00 2007-09-24 19:55:09.625 267 12506.02 47.83 55311.78 88888.00 2007-09-24 19:55:09.750 267 12506.12 47.83 55311.78 88888.00 2007-09-24 19:55:09.875 267 12506.23 47.83 55311.78 88888.00 2007-09-24 19:55:10.000 267 12506.20 47.85 55311.75 88888.00 2007-09-24 19:55:10.125 267 12506.15 47.83 55311.75 88888.00 2007-09-24 19:55:10.250 267 12506.12 47.83 55311.78 88888.00 2007-09-24 19:55:10.375 267 12506.23 47.85 55311.78 88888.00 2007-09-24 19:55:10.500 267 12506.23 47.85 55311.78 88888.00 2007-09-24 19:55:10.625 267 12506.17 47.85 55311.75 88888.00 2007-09-24 19:55:10.750 267 12506.15 47.85 55311.70 88888.00 2007-09-24 19:55:10.875 267 12506.17 47.85 55311.72 88888.00 2007-09-24 19:55:11.000 267 12506.30 47.83 55311.75 88888.00 2007-09-24 19:55:11.125 267 12506.30 47.88 55311.75 88888.00 2007-09-24 19:55:11.250 267 12506.27 47.85 55311.78 88888.00 2007-09-24 19:55:11.375 267 12506.35 47.88 55311.75 88888.00 2007-09-24 19:55:11.500 267 12506.33 47.85 55311.72 88888.00 2007-09-24 19:55:11.625 267 12506.27 47.88 55311.75 88888.00 2007-09-24 19:55:11.750 267 12506.27 47.88 55311.72 88888.00 2007-09-24 19:55:11.875 267 12506.27 47.88 55311.70 88888.00 2007-09-24 19:55:12.000 267 12506.35 47.88 55311.72 88888.00 2007-09-24 19:55:12.125 267 12506.38 47.90 55311.75 88888.00 2007-09-24 19:55:12.250 267 12506.35 47.88 55311.72 88888.00 2007-09-24 19:55:12.375 267 12506.40 47.88 55311.75 88888.00 2007-09-24 19:55:12.500 267 12506.35 47.85 55311.70 88888.00 2007-09-24 19:55:12.625 267 12506.38 47.88 55311.68 88888.00 2007-09-24 19:55:12.750 267 12506.42 47.92 55311.72 88888.00 2007-09-24 19:55:12.875 267 12506.35 47.88 55311.72 88888.00 2007-09-24 19:55:13.000 267 12506.27 47.90 55311.68 88888.00 2007-09-24 19:55:13.125 267 12506.38 47.90 55311.70 88888.00 2007-09-24 19:55:13.250 267 12506.40 47.85 55311.72 88888.00 2007-09-24 19:55:13.375 267 12506.42 47.88 55311.72 88888.00 2007-09-24 19:55:13.500 267 12506.45 47.83 55311.70 88888.00 2007-09-24 19:55:13.625 267 12506.55 47.83 55311.72 88888.00 2007-09-24 19:55:13.750 267 12506.55 47.80 55311.72 88888.00 2007-09-24 19:55:13.875 267 12506.52 47.77 55311.68 88888.00 2007-09-24 19:55:14.000 267 12506.50 47.85 55311.65 88888.00 2007-09-24 19:55:14.125 267 12506.50 47.88 55311.70 88888.00 2007-09-24 19:55:14.250 267 12506.48 47.85 55311.68 88888.00 2007-09-24 19:55:14.375 267 12506.45 47.83 55311.68 88888.00 2007-09-24 19:55:14.500 267 12506.50 47.88 55311.68 88888.00 2007-09-24 19:55:14.625 267 12506.60 47.92 55311.72 88888.00 2007-09-24 19:55:14.750 267 12506.55 47.92 55311.68 88888.00 2007-09-24 19:55:14.875 267 12506.55 47.92 55311.65 88888.00 2007-09-24 19:55:15.000 267 12506.55 47.95 55311.65 88888.00 2007-09-24 19:55:15.125 267 12506.58 47.90 55311.68 88888.00 2007-09-24 19:55:15.250 267 12506.60 47.90 55311.65 88888.00 2007-09-24 19:55:15.375 267 12506.70 47.98 55311.65 88888.00 2007-09-24 19:55:15.500 267 12506.77 47.95 55311.65 88888.00 2007-09-24 19:55:15.625 267 12506.73 47.88 55311.65 88888.00 2007-09-24 19:55:15.750 267 12506.73 47.90 55311.65 88888.00 2007-09-24 19:55:15.875 267 12506.73 47.90 55311.62 88888.00 2007-09-24 19:55:16.000 267 12506.73 47.95 55311.65 88888.00 2007-09-24 19:55:16.125 267 12506.75 47.92 55311.65 88888.00 2007-09-24 19:55:16.250 267 12506.67 47.90 55311.65 88888.00 2007-09-24 19:55:16.375 267 12506.70 47.90 55311.65 88888.00 2007-09-24 19:55:16.500 267 12506.67 47.90 55311.65 88888.00 2007-09-24 19:55:16.625 267 12506.60 47.88 55311.65 88888.00 2007-09-24 19:55:16.750 267 12506.60 47.88 55311.60 88888.00 2007-09-24 19:55:16.875 267 12506.60 47.90 55311.57 88888.00 2007-09-24 19:55:17.000 267 12506.62 47.90 55311.57 88888.00 2007-09-24 19:55:17.125 267 12506.62 47.90 55311.60 88888.00 2007-09-24 19:55:17.250 267 12506.70 47.90 55311.60 88888.00 2007-09-24 19:55:17.375 267 12506.70 47.90 55311.57 88888.00 2007-09-24 19:55:17.500 267 12506.67 47.90 55311.60 88888.00 2007-09-24 19:55:17.625 267 12506.65 47.92 55311.57 88888.00 2007-09-24 19:55:17.750 267 12506.73 47.98 55311.57 88888.00 2007-09-24 19:55:17.875 267 12506.77 47.92 55311.57 88888.00 2007-09-24 19:55:18.000 267 12506.80 47.90 55311.55 88888.00 2007-09-24 19:55:18.125 267 12506.80 47.95 55311.60 88888.00 2007-09-24 19:55:18.250 267 12506.67 47.92 55311.60 88888.00 2007-09-24 19:55:18.375 267 12506.65 47.98 55311.57 88888.00 2007-09-24 19:55:18.500 267 12506.67 47.95 55311.60 88888.00 2007-09-24 19:55:18.625 267 12506.75 47.95 55311.62 88888.00 2007-09-24 19:55:18.750 267 12506.85 47.95 55311.60 88888.00 2007-09-24 19:55:18.875 267 12506.83 47.92 55311.57 88888.00 2007-09-24 19:55:19.000 267 12506.77 47.95 55311.55 88888.00 2007-09-24 19:55:19.125 267 12506.67 47.90 55311.57 88888.00 2007-09-24 19:55:19.250 267 12506.65 47.95 55311.60 88888.00 2007-09-24 19:55:19.375 267 12506.75 47.98 55311.62 88888.00 2007-09-24 19:55:19.500 267 12506.77 47.92 55311.60 88888.00 2007-09-24 19:55:19.625 267 12506.73 47.95 55311.60 88888.00 2007-09-24 19:55:19.750 267 12506.77 48.00 55311.60 88888.00 2007-09-24 19:55:19.875 267 12506.85 48.08 55311.65 88888.00 2007-09-24 19:55:20.000 267 12506.92 48.10 55311.65 88888.00 2007-09-24 19:55:20.125 267 12506.88 48.05 55311.60 88888.00 2007-09-24 19:55:20.250 267 12506.75 47.98 55311.60 88888.00 2007-09-24 19:55:20.375 267 12506.73 47.98 55311.60 88888.00 2007-09-24 19:55:20.500 267 12506.70 47.92 55311.60 88888.00 2007-09-24 19:55:20.625 267 12506.75 47.95 55311.55 88888.00 2007-09-24 19:55:20.750 267 12506.83 47.92 55311.60 88888.00 2007-09-24 19:55:20.875 267 12506.88 47.95 55311.60 88888.00 2007-09-24 19:55:21.000 267 12506.85 47.95 55311.57 88888.00 2007-09-24 19:55:21.125 267 12506.80 47.98 55311.57 88888.00 2007-09-24 19:55:21.250 267 12506.67 47.98 55311.60 88888.00 2007-09-24 19:55:21.375 267 12506.70 48.02 55311.62 88888.00 2007-09-24 19:55:21.500 267 12506.77 48.00 55311.60 88888.00 2007-09-24 19:55:21.625 267 12506.77 47.98 55311.60 88888.00 2007-09-24 19:55:21.750 267 12506.75 47.98 55311.57 88888.00 2007-09-24 19:55:21.875 267 12506.80 48.02 55311.57 88888.00 2007-09-24 19:55:22.000 267 12506.77 48.02 55311.57 88888.00 2007-09-24 19:55:22.125 267 12506.77 48.05 55311.60 88888.00 2007-09-24 19:55:22.250 267 12506.73 48.02 55311.57 88888.00 2007-09-24 19:55:22.375 267 12506.75 48.00 55311.55 88888.00 2007-09-24 19:55:22.500 267 12506.77 47.98 55311.55 88888.00 2007-09-24 19:55:22.625 267 12506.77 48.00 55311.55 88888.00 2007-09-24 19:55:22.750 267 12506.80 48.00 55311.60 88888.00 2007-09-24 19:55:22.875 267 12506.70 47.98 55311.57 88888.00 2007-09-24 19:55:23.000 267 12506.65 47.95 55311.53 88888.00 2007-09-24 19:55:23.125 267 12506.70 48.00 55311.55 88888.00 2007-09-24 19:55:23.250 267 12506.70 47.95 55311.57 88888.00 2007-09-24 19:55:23.375 267 12506.77 47.98 55311.57 88888.00 2007-09-24 19:55:23.500 267 12506.83 47.95 55311.57 88888.00 2007-09-24 19:55:23.625 267 12506.92 47.95 55311.57 88888.00 2007-09-24 19:55:23.750 267 12506.92 47.98 55311.55 88888.00 2007-09-24 19:55:23.875 267 12506.85 47.92 55311.50 88888.00 2007-09-24 19:55:24.000 267 12506.85 47.92 55311.50 88888.00 2007-09-24 19:55:24.125 267 12506.90 47.95 55311.55 88888.00 2007-09-24 19:55:24.250 267 12506.95 47.95 55311.55 88888.00 2007-09-24 19:55:24.375 267 12506.92 48.00 55311.53 88888.00 2007-09-24 19:55:24.500 267 12506.90 48.00 55311.57 88888.00 2007-09-24 19:55:24.625 267 12506.92 47.95 55311.55 88888.00 2007-09-24 19:55:24.750 267 12506.98 47.95 55311.53 88888.00 2007-09-24 19:55:24.875 267 12506.90 47.92 55311.55 88888.00 2007-09-24 19:55:25.000 267 12506.90 47.95 55311.57 88888.00 2007-09-24 19:55:25.125 267 12506.90 47.95 55311.60 88888.00 2007-09-24 19:55:25.250 267 12506.88 47.95 55311.57 88888.00 2007-09-24 19:55:25.375 267 12506.92 47.95 55311.60 88888.00 2007-09-24 19:55:25.500 267 12506.88 47.90 55311.55 88888.00 2007-09-24 19:55:25.625 267 12506.88 47.90 55311.53 88888.00 2007-09-24 19:55:25.750 267 12506.92 47.92 55311.57 88888.00 2007-09-24 19:55:25.875 267 12506.98 47.95 55311.57 88888.00 2007-09-24 19:55:26.000 267 12506.98 47.90 55311.53 88888.00 2007-09-24 19:55:26.125 267 12506.98 47.88 55311.53 88888.00 2007-09-24 19:55:26.250 267 12506.98 47.85 55311.55 88888.00 2007-09-24 19:55:26.375 267 12507.05 47.90 55311.55 88888.00 2007-09-24 19:55:26.500 267 12507.05 47.95 55311.55 88888.00 2007-09-24 19:55:26.625 267 12507.02 47.95 55311.55 88888.00 2007-09-24 19:55:26.750 267 12507.00 47.92 55311.53 88888.00 2007-09-24 19:55:26.875 267 12506.98 47.85 55311.53 88888.00 2007-09-24 19:55:27.000 267 12507.10 47.83 55311.55 88888.00 2007-09-24 19:55:27.125 267 12507.12 47.88 55311.55 88888.00 2007-09-24 19:55:27.250 267 12507.05 47.85 55311.55 88888.00 2007-09-24 19:55:27.375 267 12507.10 47.80 55311.55 88888.00 2007-09-24 19:55:27.500 267 12507.05 47.77 55311.53 88888.00 2007-09-24 19:55:27.625 267 12507.00 47.77 55311.53 88888.00 2007-09-24 19:55:27.750 267 12506.95 47.73 55311.55 88888.00 2007-09-24 19:55:27.875 267 12506.98 47.70 55311.53 88888.00 2007-09-24 19:55:28.000 267 12507.00 47.77 55311.55 88888.00 2007-09-24 19:55:28.125 267 12507.02 47.75 55311.57 88888.00 2007-09-24 19:55:28.250 267 12507.00 47.62 55311.55 88888.00 2007-09-24 19:55:28.375 267 12507.02 47.60 55311.55 88888.00 2007-09-24 19:55:28.500 267 12507.00 47.65 55311.57 88888.00 2007-09-24 19:55:28.625 267 12507.02 47.65 55311.57 88888.00 2007-09-24 19:55:28.750 267 12507.10 47.67 55311.60 88888.00 2007-09-24 19:55:28.875 267 12507.12 47.60 55311.57 88888.00 2007-09-24 19:55:29.000 267 12507.05 47.58 55311.53 88888.00 2007-09-24 19:55:29.125 267 12507.10 47.52 55311.50 88888.00 2007-09-24 19:55:29.250 267 12507.02 47.50 55311.53 88888.00 2007-09-24 19:55:29.375 267 12507.10 47.52 55311.53 88888.00 2007-09-24 19:55:29.500 267 12507.12 47.52 55311.53 88888.00 2007-09-24 19:55:29.625 267 12507.15 47.48 55311.53 88888.00 2007-09-24 19:55:29.750 267 12507.10 47.50 55311.57 88888.00 2007-09-24 19:55:29.875 267 12507.00 47.42 55311.55 88888.00 2007-09-24 19:55:30.000 267 12507.05 47.33 55311.53 88888.00 2007-09-24 19:55:30.125 267 12507.12 47.35 55311.57 88888.00 2007-09-24 19:55:30.250 267 12507.05 47.42 55311.60 88888.00 2007-09-24 19:55:30.375 267 12507.10 47.40 55311.55 88888.00 2007-09-24 19:55:30.500 267 12507.17 47.35 55311.55 88888.00 2007-09-24 19:55:30.625 267 12507.20 47.30 55311.55 88888.00 2007-09-24 19:55:30.750 267 12507.20 47.30 55311.55 88888.00 2007-09-24 19:55:30.875 267 12507.17 47.23 55311.55 88888.00 2007-09-24 19:55:31.000 267 12507.10 47.17 55311.53 88888.00 2007-09-24 19:55:31.125 267 12507.05 47.17 55311.53 88888.00 2007-09-24 19:55:31.250 267 12507.02 47.15 55311.55 88888.00 2007-09-24 19:55:31.375 267 12507.12 47.10 55311.53 88888.00 2007-09-24 19:55:31.500 267 12507.20 47.10 55311.55 88888.00 2007-09-24 19:55:31.625 267 12507.20 47.10 55311.55 88888.00 2007-09-24 19:55:31.750 267 12507.17 47.12 55311.53 88888.00 2007-09-24 19:55:31.875 267 12507.15 47.08 55311.50 88888.00 2007-09-24 19:55:32.000 267 12507.15 47.05 55311.47 88888.00 2007-09-24 19:55:32.125 267 12507.12 47.05 55311.50 88888.00 2007-09-24 19:55:32.250 267 12507.15 47.08 55311.53 88888.00 2007-09-24 19:55:32.375 267 12507.20 47.05 55311.50 88888.00 2007-09-24 19:55:32.500 267 12507.17 46.95 55311.53 88888.00 2007-09-24 19:55:32.625 267 12507.20 46.92 55311.50 88888.00 2007-09-24 19:55:32.750 267 12507.25 46.92 55311.50 88888.00 2007-09-24 19:55:32.875 267 12507.23 46.90 55311.50 88888.00 2007-09-24 19:55:33.000 267 12507.23 46.85 55311.50 88888.00 2007-09-24 19:55:33.125 267 12507.25 46.85 55311.50 88888.00 2007-09-24 19:55:33.250 267 12507.20 46.77 55311.47 88888.00 2007-09-24 19:55:33.375 267 12507.30 46.77 55311.47 88888.00 2007-09-24 19:55:33.500 267 12507.27 46.83 55311.55 88888.00 2007-09-24 19:55:33.625 267 12507.27 46.83 55311.53 88888.00 2007-09-24 19:55:33.750 267 12507.25 46.75 55311.53 88888.00 2007-09-24 19:55:33.875 267 12507.23 46.67 55311.53 88888.00 2007-09-24 19:55:34.000 267 12507.20 46.60 55311.47 88888.00 2007-09-24 19:55:34.125 267 12507.12 46.60 55311.47 88888.00 2007-09-24 19:55:34.250 267 12507.20 46.65 55311.50 88888.00 2007-09-24 19:55:34.375 267 12507.23 46.62 55311.47 88888.00 2007-09-24 19:55:34.500 267 12507.23 46.55 55311.47 88888.00 2007-09-24 19:55:34.625 267 12507.20 46.55 55311.45 88888.00 2007-09-24 19:55:34.750 267 12507.20 46.50 55311.47 88888.00 2007-09-24 19:55:34.875 267 12507.23 46.48 55311.50 88888.00 2007-09-24 19:55:35.000 267 12507.25 46.45 55311.47 88888.00 2007-09-24 19:55:35.125 267 12507.23 46.40 55311.45 88888.00 2007-09-24 19:55:35.250 267 12507.23 46.35 55311.45 88888.00 2007-09-24 19:55:35.375 267 12507.33 46.38 55311.50 88888.00 2007-09-24 19:55:35.500 267 12507.35 46.40 55311.55 88888.00 2007-09-24 19:55:35.625 267 12507.35 46.40 55311.55 88888.00 2007-09-24 19:55:35.750 267 12507.30 46.38 55311.47 88888.00 2007-09-24 19:55:35.875 267 12507.33 46.27 55311.47 88888.00 2007-09-24 19:55:36.000 267 12507.33 46.23 55311.47 88888.00 2007-09-24 19:55:36.125 267 12507.30 46.25 55311.50 88888.00 2007-09-24 19:55:36.250 267 12507.27 46.30 55311.53 88888.00 2007-09-24 19:55:36.375 267 12507.33 46.33 55311.53 88888.00 2007-09-24 19:55:36.500 267 12507.33 46.27 55311.53 88888.00 2007-09-24 19:55:36.625 267 12507.30 46.17 55311.50 88888.00 2007-09-24 19:55:36.750 267 12507.30 46.17 55311.50 88888.00 2007-09-24 19:55:36.875 267 12507.30 46.15 55311.53 88888.00 2007-09-24 19:55:37.000 267 12507.33 46.15 55311.50 88888.00 2007-09-24 19:55:37.125 267 12507.27 46.12 55311.50 88888.00 2007-09-24 19:55:37.250 267 12507.23 46.10 55311.53 88888.00 2007-09-24 19:55:37.375 267 12507.30 46.15 55311.53 88888.00 2007-09-24 19:55:37.500 267 12507.33 46.17 55311.53 88888.00 2007-09-24 19:55:37.625 267 12507.35 46.10 55311.50 88888.00 2007-09-24 19:55:37.750 267 12507.38 46.10 55311.50 88888.00 2007-09-24 19:55:37.875 267 12507.38 46.10 55311.53 88888.00 2007-09-24 19:55:38.000 267 12507.40 46.12 55311.53 88888.00 2007-09-24 19:55:38.125 267 12507.40 46.02 55311.50 88888.00 2007-09-24 19:55:38.250 267 12507.40 45.92 55311.53 88888.00 2007-09-24 19:55:38.375 267 12507.42 45.98 55311.53 88888.00 2007-09-24 19:55:38.500 267 12507.45 46.00 55311.55 88888.00 2007-09-24 19:55:38.625 267 12507.48 45.98 55311.55 88888.00 2007-09-24 19:55:38.750 267 12507.45 45.98 55311.53 88888.00 2007-09-24 19:55:38.875 267 12507.38 45.98 55311.53 88888.00 2007-09-24 19:55:39.000 267 12507.27 45.90 55311.53 88888.00 2007-09-24 19:55:39.125 267 12507.27 45.90 55311.55 88888.00 2007-09-24 19:55:39.250 267 12507.35 45.90 55311.55 88888.00 2007-09-24 19:55:39.375 267 12507.35 45.90 55311.53 88888.00 2007-09-24 19:55:39.500 267 12507.38 45.90 55311.50 88888.00 2007-09-24 19:55:39.625 267 12507.30 45.85 55311.53 88888.00 2007-09-24 19:55:39.750 267 12507.30 45.88 55311.50 88888.00 2007-09-24 19:55:39.875 267 12507.20 45.88 55311.50 88888.00 2007-09-24 19:55:40.000 267 12507.20 45.92 55311.53 88888.00 2007-09-24 19:55:40.125 267 12507.23 45.88 55311.50 88888.00 2007-09-24 19:55:40.250 267 12507.25 45.83 55311.53 88888.00 2007-09-24 19:55:40.375 267 12507.27 45.88 55311.47 88888.00 2007-09-24 19:55:40.500 267 12507.25 45.90 55311.47 88888.00 2007-09-24 19:55:40.625 267 12507.27 45.90 55311.47 88888.00 2007-09-24 19:55:40.750 267 12507.33 45.90 55311.50 88888.00 2007-09-24 19:55:40.875 267 12507.33 45.88 55311.53 88888.00 2007-09-24 19:55:41.000 267 12507.30 45.85 55311.55 88888.00 2007-09-24 19:55:41.125 267 12507.25 45.83 55311.57 88888.00 2007-09-24 19:55:41.250 267 12507.23 45.88 55311.57 88888.00 2007-09-24 19:55:41.375 267 12507.25 45.85 55311.55 88888.00 2007-09-24 19:55:41.500 267 12507.23 45.80 55311.50 88888.00 2007-09-24 19:55:41.625 267 12507.23 45.80 55311.47 88888.00 2007-09-24 19:55:41.750 267 12507.25 45.85 55311.47 88888.00 2007-09-24 19:55:41.875 267 12507.25 45.85 55311.47 88888.00 2007-09-24 19:55:42.000 267 12507.20 45.88 55311.47 88888.00 2007-09-24 19:55:42.125 267 12507.20 45.83 55311.53 88888.00 2007-09-24 19:55:42.250 267 12507.05 45.80 55311.50 88888.00 2007-09-24 19:55:42.375 267 12507.00 45.77 55311.53 88888.00 2007-09-24 19:55:42.500 267 12507.05 45.83 55311.53 88888.00 2007-09-24 19:55:42.625 267 12507.02 45.88 55311.55 88888.00 2007-09-24 19:55:42.750 267 12507.10 45.88 55311.50 88888.00 2007-09-24 19:55:42.875 267 12507.17 45.88 55311.50 88888.00 2007-09-24 19:55:43.000 267 12507.12 45.83 55311.50 88888.00 2007-09-24 19:55:43.125 267 12507.08 45.83 55311.50 88888.00 2007-09-24 19:55:43.250 267 12507.00 45.85 55311.50 88888.00 2007-09-24 19:55:43.375 267 12507.00 45.83 55311.50 88888.00 2007-09-24 19:55:43.500 267 12507.00 45.83 55311.50 88888.00 2007-09-24 19:55:43.625 267 12506.98 45.85 55311.47 88888.00 2007-09-24 19:55:43.750 267 12507.00 45.85 55311.53 88888.00 2007-09-24 19:55:43.875 267 12507.05 45.85 55311.53 88888.00 2007-09-24 19:55:44.000 267 12507.08 45.88 55311.53 88888.00 2007-09-24 19:55:44.125 267 12507.00 45.80 55311.47 88888.00 2007-09-24 19:55:44.250 267 12506.92 45.77 55311.50 88888.00 2007-09-24 19:55:44.375 267 12506.98 45.83 55311.47 88888.00 2007-09-24 19:55:44.500 267 12506.98 45.83 55311.45 88888.00 2007-09-24 19:55:44.625 267 12506.85 45.83 55311.47 88888.00 2007-09-24 19:55:44.750 267 12506.83 45.85 55311.47 88888.00 2007-09-24 19:55:44.875 267 12506.85 45.88 55311.50 88888.00 2007-09-24 19:55:45.000 267 12506.85 45.92 55311.47 88888.00 2007-09-24 19:55:45.125 267 12506.83 45.90 55311.47 88888.00 2007-09-24 19:55:45.250 267 12506.80 45.88 55311.47 88888.00 2007-09-24 19:55:45.375 267 12506.80 45.90 55311.45 88888.00 2007-09-24 19:55:45.500 267 12506.75 45.88 55311.47 88888.00 2007-09-24 19:55:45.625 267 12506.73 45.90 55311.53 88888.00 2007-09-24 19:55:45.750 267 12506.75 45.95 55311.53 88888.00 2007-09-24 19:55:45.875 267 12506.73 45.92 55311.47 88888.00 2007-09-24 19:55:46.000 267 12506.70 45.95 55311.50 88888.00 2007-09-24 19:55:46.125 267 12506.62 45.95 55311.47 88888.00 2007-09-24 19:55:46.250 267 12506.58 45.95 55311.50 88888.00 2007-09-24 19:55:46.375 267 12506.62 46.02 55311.50 88888.00 2007-09-24 19:55:46.500 267 12506.65 46.05 55311.50 88888.00 2007-09-24 19:55:46.625 267 12506.70 46.08 55311.50 88888.00 2007-09-24 19:55:46.750 267 12506.73 46.02 55311.53 88888.00 2007-09-24 19:55:46.875 267 12506.70 46.00 55311.50 88888.00 2007-09-24 19:55:47.000 267 12506.65 46.02 55311.47 88888.00 2007-09-24 19:55:47.125 267 12506.62 46.08 55311.50 88888.00 2007-09-24 19:55:47.250 267 12506.60 46.05 55311.50 88888.00 2007-09-24 19:55:47.375 267 12506.67 46.00 55311.47 88888.00 2007-09-24 19:55:47.500 267 12506.60 46.05 55311.47 88888.00 2007-09-24 19:55:47.625 267 12506.60 46.08 55311.53 88888.00 2007-09-24 19:55:47.750 267 12506.62 46.08 55311.50 88888.00 2007-09-24 19:55:47.875 267 12506.58 46.10 55311.47 88888.00 2007-09-24 19:55:48.000 267 12506.50 46.10 55311.43 88888.00 2007-09-24 19:55:48.125 267 12506.50 46.05 55311.47 88888.00 2007-09-24 19:55:48.250 267 12506.45 46.10 55311.50 88888.00 2007-09-24 19:55:48.375 267 12506.45 46.15 55311.50 88888.00 2007-09-24 19:55:48.500 267 12506.42 46.15 55311.47 88888.00 2007-09-24 19:55:48.625 267 12506.48 46.20 55311.50 88888.00 2007-09-24 19:55:48.750 267 12506.55 46.12 55311.50 88888.00 2007-09-24 19:55:48.875 267 12506.58 46.17 55311.50 88888.00 2007-09-24 19:55:49.000 267 12506.58 46.23 55311.47 88888.00 2007-09-24 19:55:49.125 267 12506.50 46.23 55311.47 88888.00 2007-09-24 19:55:49.250 267 12506.48 46.15 55311.50 88888.00 2007-09-24 19:55:49.375 267 12506.50 46.15 55311.50 88888.00 2007-09-24 19:55:49.500 267 12506.48 46.15 55311.50 88888.00 2007-09-24 19:55:49.625 267 12506.45 46.20 55311.50 88888.00 2007-09-24 19:55:49.750 267 12506.52 46.23 55311.55 88888.00 2007-09-24 19:55:49.875 267 12506.48 46.20 55311.55 88888.00 2007-09-24 19:55:50.000 267 12506.40 46.15 55311.50 88888.00 2007-09-24 19:55:50.125 267 12506.42 46.23 55311.53 88888.00 2007-09-24 19:55:50.250 267 12506.42 46.27 55311.53 88888.00 2007-09-24 19:55:50.375 267 12506.35 46.25 55311.47 88888.00 2007-09-24 19:55:50.500 267 12506.30 46.27 55311.50 88888.00 2007-09-24 19:55:50.625 267 12506.38 46.30 55311.53 88888.00 2007-09-24 19:55:50.750 267 12506.38 46.33 55311.50 88888.00 2007-09-24 19:55:50.875 267 12506.40 46.30 55311.47 88888.00 2007-09-24 19:55:51.000 267 12506.35 46.33 55311.47 88888.00 2007-09-24 19:55:51.125 267 12506.25 46.33 55311.47 88888.00 2007-09-24 19:55:51.250 267 12506.20 46.35 55311.50 88888.00 2007-09-24 19:55:51.375 267 12506.33 46.35 55311.53 88888.00 2007-09-24 19:55:51.500 267 12506.30 46.33 55311.50 88888.00 2007-09-24 19:55:51.625 267 12506.20 46.30 55311.47 88888.00 2007-09-24 19:55:51.750 267 12506.25 46.33 55311.47 88888.00 2007-09-24 19:55:51.875 267 12506.30 46.33 55311.47 88888.00 2007-09-24 19:55:52.000 267 12506.30 46.30 55311.45 88888.00 2007-09-24 19:55:52.125 267 12506.30 46.38 55311.47 88888.00 2007-09-24 19:55:52.250 267 12506.25 46.38 55311.47 88888.00 2007-09-24 19:55:52.375 267 12506.25 46.40 55311.45 88888.00 2007-09-24 19:55:52.500 267 12506.23 46.42 55311.50 88888.00 2007-09-24 19:55:52.625 267 12506.20 46.42 55311.53 88888.00 2007-09-24 19:55:52.750 267 12506.27 46.48 55311.50 88888.00 2007-09-24 19:55:52.875 267 12506.27 46.42 55311.50 88888.00 2007-09-24 19:55:53.000 267 12506.27 46.40 55311.50 88888.00 2007-09-24 19:55:53.125 267 12506.25 46.48 55311.55 88888.00 2007-09-24 19:55:53.250 267 12506.17 46.48 55311.53 88888.00 2007-09-24 19:55:53.375 267 12506.15 46.48 55311.50 88888.00 2007-09-24 19:55:53.500 267 12506.17 46.50 55311.45 88888.00 2007-09-24 19:55:53.625 267 12506.20 46.48 55311.47 88888.00 2007-09-24 19:55:53.750 267 12506.23 46.45 55311.47 88888.00 2007-09-24 19:55:53.875 267 12506.20 46.48 55311.45 88888.00 2007-09-24 19:55:54.000 267 12506.23 46.55 55311.47 88888.00 2007-09-24 19:55:54.125 267 12506.17 46.60 55311.50 88888.00 2007-09-24 19:55:54.250 267 12506.08 46.58 55311.47 88888.00 2007-09-24 19:55:54.375 267 12506.08 46.60 55311.53 88888.00 2007-09-24 19:55:54.500 267 12506.10 46.58 55311.53 88888.00 2007-09-24 19:55:54.625 267 12506.08 46.58 55311.50 88888.00 2007-09-24 19:55:54.750 267 12506.05 46.58 55311.47 88888.00 2007-09-24 19:55:54.875 267 12506.02 46.55 55311.50 88888.00 2007-09-24 19:55:55.000 267 12506.00 46.52 55311.50 88888.00 2007-09-24 19:55:55.125 267 12506.00 46.55 55311.47 88888.00 2007-09-24 19:55:55.250 267 12506.02 46.58 55311.47 88888.00 2007-09-24 19:55:55.375 267 12506.02 46.62 55311.50 88888.00 2007-09-24 19:55:55.500 267 12506.00 46.62 55311.53 88888.00 2007-09-24 19:55:55.625 267 12506.00 46.65 55311.57 88888.00 2007-09-24 19:55:55.750 267 12505.98 46.62 55311.55 88888.00 2007-09-24 19:55:55.875 267 12505.92 46.55 55311.53 88888.00 2007-09-24 19:55:56.000 267 12505.90 46.55 55311.47 88888.00 2007-09-24 19:55:56.125 267 12505.90 46.62 55311.53 88888.00 2007-09-24 19:55:56.250 267 12506.00 46.62 55311.50 88888.00 2007-09-24 19:55:56.375 267 12506.08 46.65 55311.53 88888.00 2007-09-24 19:55:56.500 267 12506.00 46.67 55311.50 88888.00 2007-09-24 19:55:56.625 267 12505.95 46.67 55311.47 88888.00 2007-09-24 19:55:56.750 267 12505.90 46.65 55311.50 88888.00 2007-09-24 19:55:56.875 267 12505.90 46.67 55311.53 88888.00 2007-09-24 19:55:57.000 267 12505.88 46.65 55311.50 88888.00 2007-09-24 19:55:57.125 267 12505.88 46.67 55311.50 88888.00 2007-09-24 19:55:57.250 267 12505.83 46.67 55311.47 88888.00 2007-09-24 19:55:57.375 267 12505.83 46.70 55311.47 88888.00 2007-09-24 19:55:57.500 267 12505.83 46.67 55311.47 88888.00 2007-09-24 19:55:57.625 267 12505.80 46.65 55311.47 88888.00 2007-09-24 19:55:57.750 267 12505.80 46.65 55311.45 88888.00 2007-09-24 19:55:57.875 267 12505.83 46.65 55311.47 88888.00 2007-09-24 19:55:58.000 267 12505.80 46.70 55311.45 88888.00 2007-09-24 19:55:58.125 267 12505.73 46.65 55311.43 88888.00 2007-09-24 19:55:58.250 267 12505.73 46.73 55311.45 88888.00 2007-09-24 19:55:58.375 267 12505.80 46.75 55311.45 88888.00 2007-09-24 19:55:58.500 267 12505.85 46.77 55311.45 88888.00 2007-09-24 19:55:58.625 267 12505.88 46.80 55311.45 88888.00 2007-09-24 19:55:58.750 267 12505.88 46.77 55311.47 88888.00 2007-09-24 19:55:58.875 267 12505.80 46.75 55311.50 88888.00 2007-09-24 19:55:59.000 267 12505.75 46.77 55311.45 88888.00 2007-09-24 19:55:59.125 267 12505.75 46.75 55311.47 88888.00 2007-09-24 19:55:59.250 267 12505.73 46.73 55311.45 88888.00 2007-09-24 19:55:59.375 267 12505.73 46.75 55311.45 88888.00 2007-09-24 19:55:59.500 267 12505.73 46.75 55311.47 88888.00 2007-09-24 19:55:59.625 267 12505.70 46.77 55311.45 88888.00 2007-09-24 19:55:59.750 267 12505.67 46.75 55311.47 88888.00 2007-09-24 19:55:59.875 267 12505.65 46.73 55311.47 88888.00 2007-09-24 19:56:00.000 267 12505.62 46.75 55311.50 88888.00 2007-09-24 19:56:00.125 267 12505.58 46.80 55311.50 88888.00 2007-09-24 19:56:00.250 267 12505.50 46.77 55311.45 88888.00 2007-09-24 19:56:00.375 267 12505.58 46.80 55311.45 88888.00 2007-09-24 19:56:00.500 267 12505.58 46.80 55311.40 88888.00 2007-09-24 19:56:00.625 267 12505.62 46.85 55311.45 88888.00 2007-09-24 19:56:00.750 267 12505.65 46.88 55311.45 88888.00 2007-09-24 19:56:00.875 267 12505.58 46.83 55311.45 88888.00 2007-09-24 19:56:01.000 267 12505.50 46.83 55311.45 88888.00 2007-09-24 19:56:01.125 267 12505.50 46.83 55311.47 88888.00 2007-09-24 19:56:01.250 267 12505.52 46.83 55311.50 88888.00 2007-09-24 19:56:01.375 267 12505.60 46.88 55311.47 88888.00 2007-09-24 19:56:01.500 267 12505.58 46.85 55311.45 88888.00 2007-09-24 19:56:01.625 267 12505.48 46.83 55311.43 88888.00 2007-09-24 19:56:01.750 267 12505.48 46.85 55311.43 88888.00 2007-09-24 19:56:01.875 267 12505.45 46.85 55311.47 88888.00 2007-09-24 19:56:02.000 267 12505.52 46.88 55311.43 88888.00 2007-09-24 19:56:02.125 267 12505.50 46.85 55311.45 88888.00 2007-09-24 19:56:02.250 267 12505.45 46.77 55311.43 88888.00 2007-09-24 19:56:02.375 267 12505.55 46.85 55311.45 88888.00 2007-09-24 19:56:02.500 267 12505.58 46.88 55311.43 88888.00 2007-09-24 19:56:02.625 267 12505.52 46.85 55311.43 88888.00 2007-09-24 19:56:02.750 267 12505.42 46.85 55311.40 88888.00 2007-09-24 19:56:02.875 267 12505.42 46.83 55311.38 88888.00 2007-09-24 19:56:03.000 267 12505.45 46.83 55311.40 88888.00 2007-09-24 19:56:03.125 267 12505.50 46.80 55311.40 88888.00 2007-09-24 19:56:03.250 267 12505.48 46.80 55311.43 88888.00 2007-09-24 19:56:03.375 267 12505.55 46.85 55311.43 88888.00 2007-09-24 19:56:03.500 267 12505.52 46.83 55311.40 88888.00 2007-09-24 19:56:03.625 267 12505.45 46.77 55311.38 88888.00 2007-09-24 19:56:03.750 267 12505.48 46.85 55311.40 88888.00 2007-09-24 19:56:03.875 267 12505.58 46.85 55311.43 88888.00 2007-09-24 19:56:04.000 267 12505.58 46.80 55311.38 88888.00 2007-09-24 19:56:04.125 267 12505.58 46.80 55311.35 88888.00 2007-09-24 19:56:04.250 267 12505.55 46.80 55311.40 88888.00 2007-09-24 19:56:04.375 267 12505.55 46.85 55311.40 88888.00 2007-09-24 19:56:04.500 267 12505.60 46.92 55311.45 88888.00 2007-09-24 19:56:04.625 267 12505.60 46.90 55311.40 88888.00 2007-09-24 19:56:04.750 267 12505.58 46.85 55311.38 88888.00 2007-09-24 19:56:04.875 267 12505.60 46.85 55311.35 88888.00 2007-09-24 19:56:05.000 267 12505.70 46.85 55311.32 88888.00 2007-09-24 19:56:05.125 267 12505.67 46.85 55311.32 88888.00 2007-09-24 19:56:05.250 267 12505.65 46.80 55311.38 88888.00 2007-09-24 19:56:05.375 267 12505.65 46.77 55311.35 88888.00 2007-09-24 19:56:05.500 267 12505.60 46.77 55311.35 88888.00 2007-09-24 19:56:05.625 267 12505.58 46.83 55311.32 88888.00 2007-09-24 19:56:05.750 267 12505.62 46.83 55311.32 88888.00 2007-09-24 19:56:05.875 267 12505.65 46.83 55311.32 88888.00 2007-09-24 19:56:06.000 267 12505.65 46.85 55311.32 88888.00 2007-09-24 19:56:06.125 267 12505.70 46.85 55311.32 88888.00 2007-09-24 19:56:06.250 267 12505.67 46.80 55311.32 88888.00 2007-09-24 19:56:06.375 267 12505.73 46.80 55311.32 88888.00 2007-09-24 19:56:06.500 267 12505.73 46.83 55311.32 88888.00 2007-09-24 19:56:06.625 267 12505.70 46.80 55311.32 88888.00 2007-09-24 19:56:06.750 267 12505.70 46.75 55311.32 88888.00 2007-09-24 19:56:06.875 267 12505.75 46.80 55311.32 88888.00 2007-09-24 19:56:07.000 267 12505.80 46.85 55311.32 88888.00 2007-09-24 19:56:07.125 267 12505.77 46.83 55311.32 88888.00 2007-09-24 19:56:07.250 267 12505.70 46.77 55311.30 88888.00 2007-09-24 19:56:07.375 267 12505.67 46.83 55311.28 88888.00 2007-09-24 19:56:07.500 267 12505.70 46.88 55311.30 88888.00 2007-09-24 19:56:07.625 267 12505.83 46.85 55311.32 88888.00 2007-09-24 19:56:07.750 267 12505.85 46.83 55311.35 88888.00 2007-09-24 19:56:07.875 267 12505.80 46.83 55311.32 88888.00 2007-09-24 19:56:08.000 267 12505.83 46.83 55311.32 88888.00 2007-09-24 19:56:08.125 267 12505.77 46.80 55311.32 88888.00 2007-09-24 19:56:08.250 267 12505.73 46.83 55311.35 88888.00 2007-09-24 19:56:08.375 267 12505.80 46.83 55311.30 88888.00 2007-09-24 19:56:08.500 267 12505.73 46.83 55311.32 88888.00 2007-09-24 19:56:08.625 267 12505.73 46.83 55311.32 88888.00 2007-09-24 19:56:08.750 267 12505.73 46.83 55311.32 88888.00 2007-09-24 19:56:08.875 267 12505.75 46.80 55311.30 88888.00 2007-09-24 19:56:09.000 267 12505.77 46.80 55311.32 88888.00 2007-09-24 19:56:09.125 267 12505.83 46.85 55311.32 88888.00 2007-09-24 19:56:09.250 267 12505.83 46.77 55311.28 88888.00 2007-09-24 19:56:09.375 267 12505.83 46.77 55311.28 88888.00 2007-09-24 19:56:09.500 267 12505.85 46.83 55311.25 88888.00 2007-09-24 19:56:09.625 267 12505.85 46.88 55311.25 88888.00 2007-09-24 19:56:09.750 267 12505.80 46.85 55311.28 88888.00 2007-09-24 19:56:09.875 267 12505.80 46.80 55311.25 88888.00 2007-09-24 19:56:10.000 267 12505.80 46.80 55311.25 88888.00 2007-09-24 19:56:10.125 267 12505.80 46.85 55311.28 88888.00 2007-09-24 19:56:10.250 267 12505.80 46.85 55311.30 88888.00 2007-09-24 19:56:10.375 267 12505.85 46.85 55311.28 88888.00 2007-09-24 19:56:10.500 267 12505.90 46.85 55311.30 88888.00 2007-09-24 19:56:10.625 267 12505.88 46.88 55311.30 88888.00 2007-09-24 19:56:10.750 267 12505.83 46.88 55311.25 88888.00 2007-09-24 19:56:10.875 267 12505.77 46.83 55311.25 88888.00 2007-09-24 19:56:11.000 267 12505.77 46.83 55311.25 88888.00 2007-09-24 19:56:11.125 267 12505.83 46.90 55311.28 88888.00 2007-09-24 19:56:11.250 267 12505.85 46.92 55311.25 88888.00 2007-09-24 19:56:11.375 267 12505.80 46.88 55311.25 88888.00 2007-09-24 19:56:11.500 267 12505.77 46.85 55311.22 88888.00 2007-09-24 19:56:11.625 267 12505.75 46.85 55311.22 88888.00 2007-09-24 19:56:11.750 267 12505.77 46.88 55311.22 88888.00 2007-09-24 19:56:11.875 267 12505.73 46.88 55311.25 88888.00 2007-09-24 19:56:12.000 267 12505.67 46.88 55311.28 88888.00 2007-09-24 19:56:12.125 267 12505.70 46.88 55311.25 88888.00 2007-09-24 19:56:12.250 267 12505.65 46.92 55311.25 88888.00 2007-09-24 19:56:12.375 267 12505.65 46.95 55311.28 88888.00 2007-09-24 19:56:12.500 267 12505.67 46.98 55311.28 88888.00 2007-09-24 19:56:12.625 267 12505.67 46.90 55311.25 88888.00 2007-09-24 19:56:12.750 267 12505.67 46.85 55311.22 88888.00 2007-09-24 19:56:12.875 267 12505.67 46.95 55311.22 88888.00 2007-09-24 19:56:13.000 267 12505.70 47.00 55311.28 88888.00 2007-09-24 19:56:13.125 267 12505.73 47.05 55311.28 88888.00 2007-09-24 19:56:13.250 267 12505.73 47.00 55311.25 88888.00 2007-09-24 19:56:13.375 267 12505.75 47.00 55311.25 88888.00 2007-09-24 19:56:13.500 267 12505.67 47.00 55311.25 88888.00 2007-09-24 19:56:13.625 267 12505.62 47.00 55311.22 88888.00 2007-09-24 19:56:13.750 267 12505.67 47.08 55311.22 88888.00 2007-09-24 19:56:13.875 267 12505.70 47.08 55311.28 88888.00 2007-09-24 19:56:14.000 267 12505.62 47.05 55311.25 88888.00 2007-09-24 19:56:14.125 267 12505.60 47.05 55311.22 88888.00 2007-09-24 19:56:14.250 267 12505.52 47.00 55311.22 88888.00 2007-09-24 19:56:14.375 267 12505.58 47.00 55311.22 88888.00 2007-09-24 19:56:14.500 267 12505.65 47.02 55311.22 88888.00 2007-09-24 19:56:14.625 267 12505.60 47.10 55311.22 88888.00 2007-09-24 19:56:14.750 267 12505.52 47.15 55311.25 88888.00 2007-09-24 19:56:14.875 267 12505.50 47.12 55311.22 88888.00 2007-09-24 19:56:15.000 267 12505.50 47.10 55311.22 88888.00 2007-09-24 19:56:15.125 267 12505.52 47.15 55311.25 88888.00 2007-09-24 19:56:15.250 267 12505.50 47.12 55311.28 88888.00 2007-09-24 19:56:15.375 267 12505.48 47.15 55311.25 88888.00 2007-09-24 19:56:15.500 267 12505.42 47.10 55311.25 88888.00 2007-09-24 19:56:15.625 267 12505.48 47.17 55311.28 88888.00 2007-09-24 19:56:15.750 267 12505.45 47.15 55311.25 88888.00 2007-09-24 19:56:15.875 267 12505.40 47.15 55311.28 88888.00 2007-09-24 19:56:16.000 267 12505.40 47.12 55311.25 88888.00 2007-09-24 19:56:16.125 267 12505.45 47.15 55311.30 88888.00 2007-09-24 19:56:16.250 267 12505.45 47.12 55311.28 88888.00 2007-09-24 19:56:16.375 267 12505.48 47.17 55311.28 88888.00 2007-09-24 19:56:16.500 267 12505.40 47.12 55311.22 88888.00 2007-09-24 19:56:16.625 267 12505.35 47.17 55311.30 88888.00 2007-09-24 19:56:16.750 267 12505.35 47.23 55311.30 88888.00 2007-09-24 19:56:16.875 267 12505.35 47.33 55311.32 88888.00 2007-09-24 19:56:17.000 267 12505.38 47.27 55311.30 88888.00 2007-09-24 19:56:17.125 267 12505.35 47.25 55311.30 88888.00 2007-09-24 19:56:17.250 267 12505.23 47.25 55311.30 88888.00 2007-09-24 19:56:17.375 267 12505.30 47.25 55311.30 88888.00 2007-09-24 19:56:17.500 267 12505.40 47.33 55311.32 88888.00 2007-09-24 19:56:17.625 267 12505.38 47.25 55311.32 88888.00 2007-09-24 19:56:17.750 267 12505.30 47.17 55311.32 88888.00 2007-09-24 19:56:17.875 267 12505.27 47.23 55311.30 88888.00 2007-09-24 19:56:18.000 267 12505.27 47.33 55311.32 88888.00 2007-09-24 19:56:18.125 267 12505.23 47.33 55311.35 88888.00 2007-09-24 19:56:18.250 267 12505.15 47.27 55311.35 88888.00 2007-09-24 19:56:18.375 267 12505.20 47.27 55311.32 88888.00 2007-09-24 19:56:18.500 267 12505.20 47.30 55311.30 88888.00 2007-09-24 19:56:18.625 267 12505.17 47.27 55311.30 88888.00 2007-09-24 19:56:18.750 267 12505.15 47.33 55311.35 88888.00 2007-09-24 19:56:18.875 267 12505.15 47.33 55311.35 88888.00 2007-09-24 19:56:19.000 267 12505.12 47.27 55311.30 88888.00 2007-09-24 19:56:19.125 267 12505.02 47.27 55311.32 88888.00 2007-09-24 19:56:19.250 267 12504.98 47.27 55311.32 88888.00 2007-09-24 19:56:19.375 267 12505.10 47.30 55311.32 88888.00 2007-09-24 19:56:19.500 267 12505.12 47.33 55311.35 88888.00 2007-09-24 19:56:19.625 267 12505.10 47.38 55311.35 88888.00 2007-09-24 19:56:19.750 267 12505.05 47.40 55311.32 88888.00 2007-09-24 19:56:19.875 267 12505.02 47.35 55311.32 88888.00 2007-09-24 19:56:20.000 267 12505.02 47.35 55311.32 88888.00 2007-09-24 19:56:20.125 267 12505.00 47.38 55311.32 88888.00 2007-09-24 19:56:20.250 267 12504.95 47.30 55311.32 88888.00 2007-09-24 19:56:20.375 267 12504.92 47.33 55311.30 88888.00 2007-09-24 19:56:20.500 267 12504.92 47.30 55311.30 88888.00 2007-09-24 19:56:20.625 267 12504.95 47.33 55311.30 88888.00 2007-09-24 19:56:20.750 267 12504.98 47.40 55311.32 88888.00 2007-09-24 19:56:20.875 267 12504.98 47.45 55311.32 88888.00 2007-09-24 19:56:21.000 267 12504.98 47.45 55311.30 88888.00 2007-09-24 19:56:21.125 267 12504.92 47.40 55311.28 88888.00 2007-09-24 19:56:21.250 267 12504.83 47.35 55311.30 88888.00 2007-09-24 19:56:21.375 267 12504.85 47.35 55311.30 88888.00 2007-09-24 19:56:21.500 267 12504.88 47.38 55311.32 88888.00 2007-09-24 19:56:21.625 267 12504.90 47.42 55311.32 88888.00 2007-09-24 19:56:21.750 267 12504.95 47.48 55311.35 88888.00 2007-09-24 19:56:21.875 267 12504.98 47.45 55311.35 88888.00 2007-09-24 19:56:22.000 267 12504.90 47.38 55311.30 88888.00 2007-09-24 19:56:22.125 267 12504.83 47.30 55311.32 88888.00 2007-09-24 19:56:22.250 267 12504.80 47.35 55311.32 88888.00 2007-09-24 19:56:22.375 267 12504.90 47.48 55311.32 88888.00 2007-09-24 19:56:22.500 267 12504.90 47.45 55311.35 88888.00 2007-09-24 19:56:22.625 267 12504.85 47.40 55311.32 88888.00 2007-09-24 19:56:22.750 267 12504.85 47.40 55311.32 88888.00 2007-09-24 19:56:22.875 267 12504.92 47.35 55311.38 88888.00 2007-09-24 19:56:23.000 267 12504.98 47.38 55311.40 88888.00 2007-09-24 19:56:23.125 267 12505.00 47.40 55311.45 88888.00 2007-09-24 19:56:23.250 267 12504.95 47.42 55311.45 88888.00 2007-09-24 19:56:23.375 267 12504.95 47.45 55311.43 88888.00 2007-09-24 19:56:23.500 267 12504.85 47.45 55311.40 88888.00 2007-09-24 19:56:23.625 267 12504.85 47.40 55311.38 88888.00 2007-09-24 19:56:23.750 267 12504.92 47.42 55311.38 88888.00 2007-09-24 19:56:23.875 267 12504.88 47.42 55311.38 88888.00 2007-09-24 19:56:24.000 267 12504.88 47.50 55311.40 88888.00 2007-09-24 19:56:24.125 267 12504.85 47.45 55311.40 88888.00 2007-09-24 19:56:24.250 267 12504.77 47.42 55311.38 88888.00 2007-09-24 19:56:24.375 267 12504.83 47.48 55311.38 88888.00 2007-09-24 19:56:24.500 267 12504.85 47.52 55311.38 88888.00 2007-09-24 19:56:24.625 267 12504.80 47.55 55311.35 88888.00 2007-09-24 19:56:24.750 267 12504.70 47.48 55311.35 88888.00 2007-09-24 19:56:24.875 267 12504.73 47.55 55311.40 88888.00 2007-09-24 19:56:25.000 267 12504.77 47.58 55311.38 88888.00 2007-09-24 19:56:25.125 267 12504.77 47.55 55311.35 88888.00 2007-09-24 19:56:25.250 267 12504.70 47.48 55311.32 88888.00 2007-09-24 19:56:25.375 267 12504.67 47.55 55311.35 88888.00 2007-09-24 19:56:25.500 267 12504.70 47.58 55311.38 88888.00 2007-09-24 19:56:25.625 267 12504.65 47.65 55311.40 88888.00 2007-09-24 19:56:25.750 267 12504.65 47.65 55311.38 88888.00 2007-09-24 19:56:25.875 267 12504.60 47.67 55311.35 88888.00 2007-09-24 19:56:26.000 267 12504.60 47.67 55311.32 88888.00 2007-09-24 19:56:26.125 267 12504.58 47.67 55311.35 88888.00 2007-09-24 19:56:26.250 267 12504.58 47.65 55311.35 88888.00 2007-09-24 19:56:26.375 267 12504.60 47.65 55311.38 88888.00 2007-09-24 19:56:26.500 267 12504.58 47.65 55311.38 88888.00 2007-09-24 19:56:26.625 267 12504.58 47.65 55311.35 88888.00 2007-09-24 19:56:26.750 267 12504.62 47.65 55311.35 88888.00 2007-09-24 19:56:26.875 267 12504.60 47.67 55311.35 88888.00 2007-09-24 19:56:27.000 267 12504.60 47.77 55311.35 88888.00 2007-09-24 19:56:27.125 267 12504.65 47.75 55311.35 88888.00 2007-09-24 19:56:27.250 267 12504.62 47.70 55311.35 88888.00 2007-09-24 19:56:27.375 267 12504.70 47.75 55311.30 88888.00 2007-09-24 19:56:27.500 267 12504.75 47.80 55311.30 88888.00 2007-09-24 19:56:27.625 267 12504.67 47.80 55311.32 88888.00 2007-09-24 19:56:27.750 267 12504.70 47.85 55311.35 88888.00 2007-09-24 19:56:27.875 267 12504.67 47.90 55311.32 88888.00 2007-09-24 19:56:28.000 267 12504.65 47.90 55311.32 88888.00 2007-09-24 19:56:28.125 267 12504.65 47.92 55311.35 88888.00 2007-09-24 19:56:28.250 267 12504.55 47.88 55311.32 88888.00 2007-09-24 19:56:28.375 267 12504.48 47.90 55311.30 88888.00 2007-09-24 19:56:28.500 267 12504.48 47.95 55311.30 88888.00 2007-09-24 19:56:28.625 267 12504.52 47.95 55311.32 88888.00 2007-09-24 19:56:28.750 267 12504.55 48.00 55311.32 88888.00 2007-09-24 19:56:28.875 267 12504.58 48.00 55311.32 88888.00 2007-09-24 19:56:29.000 267 12504.65 48.02 55311.32 88888.00 2007-09-24 19:56:29.125 267 12504.55 48.08 55311.32 88888.00 2007-09-24 19:56:29.250 267 12504.42 48.12 55311.35 88888.00 2007-09-24 19:56:29.375 267 12504.45 48.17 55311.35 88888.00 2007-09-24 19:56:29.500 267 12504.48 48.17 55311.32 88888.00 2007-09-24 19:56:29.625 267 12504.48 48.12 55311.30 88888.00 2007-09-24 19:56:29.750 267 12504.42 48.12 55311.30 88888.00 2007-09-24 19:56:29.875 267 12504.45 48.20 55311.30 88888.00 2007-09-24 19:56:30.000 267 12504.38 48.20 55311.30 88888.00 2007-09-24 19:56:30.125 267 12504.30 48.25 55311.30 88888.00 2007-09-24 19:56:30.250 267 12504.20 48.20 55311.28 88888.00 2007-09-24 19:56:30.375 267 12504.27 48.25 55311.28 88888.00 2007-09-24 19:56:30.500 267 12504.25 48.33 55311.32 88888.00 2007-09-24 19:56:30.625 267 12504.23 48.38 55311.30 88888.00 2007-09-24 19:56:30.750 267 12504.20 48.40 55311.28 88888.00 2007-09-24 19:56:30.875 267 12504.15 48.40 55311.28 88888.00 2007-09-24 19:56:31.000 267 12504.20 48.48 55311.28 88888.00 2007-09-24 19:56:31.125 267 12504.20 48.50 55311.30 88888.00 2007-09-24 19:56:31.250 267 12504.25 48.52 55311.30 88888.00 2007-09-24 19:56:31.375 267 12504.30 48.50 55311.28 88888.00 2007-09-24 19:56:31.500 267 12504.30 48.50 55311.25 88888.00 2007-09-24 19:56:31.625 267 12504.25 48.52 55311.25 88888.00 2007-09-24 19:56:31.750 267 12504.25 48.58 55311.25 88888.00 2007-09-24 19:56:31.875 267 12504.30 48.62 55311.28 88888.00 2007-09-24 19:56:32.000 267 12504.33 48.65 55311.30 88888.00 2007-09-24 19:56:32.125 267 12504.30 48.75 55311.32 88888.00 2007-09-24 19:56:32.250 267 12504.17 48.67 55311.25 88888.00 2007-09-24 19:56:32.375 267 12504.20 48.70 55311.22 88888.00 2007-09-24 19:56:32.500 267 12504.20 48.73 55311.22 88888.00 2007-09-24 19:56:32.625 267 12504.20 48.73 55311.22 88888.00 2007-09-24 19:56:32.750 267 12504.20 48.83 55311.22 88888.00 2007-09-24 19:56:32.875 267 12504.23 48.85 55311.25 88888.00 2007-09-24 19:56:33.000 267 12504.25 48.83 55311.20 88888.00 2007-09-24 19:56:33.125 267 12504.27 48.85 55311.18 88888.00 2007-09-24 19:56:33.250 267 12504.15 48.88 55311.20 88888.00 2007-09-24 19:56:33.375 267 12504.12 48.92 55311.22 88888.00 2007-09-24 19:56:33.500 267 12504.15 49.00 55311.25 88888.00 2007-09-24 19:56:33.625 267 12504.25 49.02 55311.22 88888.00 2007-09-24 19:56:33.750 267 12504.27 49.00 55311.20 88888.00 2007-09-24 19:56:33.875 267 12504.23 49.05 55311.20 88888.00 2007-09-24 19:56:34.000 267 12504.17 49.10 55311.20 88888.00 2007-09-24 19:56:34.125 267 12504.12 49.05 55311.18 88888.00 2007-09-24 19:56:34.250 267 12504.15 49.05 55311.20 88888.00 2007-09-24 19:56:34.375 267 12504.25 49.10 55311.18 88888.00 2007-09-24 19:56:34.500 267 12504.30 49.20 55311.20 88888.00 2007-09-24 19:56:34.625 267 12504.38 49.23 55311.15 88888.00 2007-09-24 19:56:34.750 267 12504.35 49.20 55311.12 88888.00 2007-09-24 19:56:34.875 267 12504.25 49.20 55311.10 88888.00 2007-09-24 19:56:35.000 267 12504.20 49.23 55311.12 88888.00 2007-09-24 19:56:35.125 267 12504.27 49.27 55311.15 88888.00 2007-09-24 19:56:35.250 267 12504.30 49.25 55311.18 88888.00 2007-09-24 19:56:35.375 267 12504.27 49.27 55311.15 88888.00 2007-09-24 19:56:35.500 267 12504.30 49.33 55311.15 88888.00 2007-09-24 19:56:35.625 267 12504.33 49.42 55311.12 88888.00 2007-09-24 19:56:35.750 267 12504.27 49.45 55311.15 88888.00 2007-09-24 19:56:35.875 267 12504.23 49.45 55311.12 88888.00 2007-09-24 19:56:36.000 267 12504.20 49.40 55311.12 88888.00 2007-09-24 19:56:36.125 267 12504.23 49.45 55311.10 88888.00 2007-09-24 19:56:36.250 267 12504.20 49.45 55311.12 88888.00 2007-09-24 19:56:36.375 267 12504.25 49.50 55311.12 88888.00 2007-09-24 19:56:36.500 267 12504.25 49.52 55311.10 88888.00 2007-09-24 19:56:36.625 267 12504.27 49.50 55311.07 88888.00 2007-09-24 19:56:36.750 267 12504.27 49.50 55311.10 88888.00 2007-09-24 19:56:36.875 267 12504.25 49.55 55311.10 88888.00 2007-09-24 19:56:37.000 267 12504.25 49.60 55311.05 88888.00 2007-09-24 19:56:37.125 267 12504.15 49.60 55311.03 88888.00 2007-09-24 19:56:37.250 267 12504.25 49.67 55311.05 88888.00 2007-09-24 19:56:37.375 267 12504.33 49.70 55311.05 88888.00 2007-09-24 19:56:37.500 267 12504.27 49.67 55311.03 88888.00 2007-09-24 19:56:37.625 267 12504.27 49.70 55311.05 88888.00 2007-09-24 19:56:37.750 267 12504.30 49.73 55311.05 88888.00 2007-09-24 19:56:37.875 267 12504.35 49.77 55311.07 88888.00 2007-09-24 19:56:38.000 267 12504.30 49.77 55311.03 88888.00 2007-09-24 19:56:38.125 267 12504.33 49.73 55311.03 88888.00 2007-09-24 19:56:38.250 267 12504.33 49.75 55311.07 88888.00 2007-09-24 19:56:38.375 267 12504.50 49.83 55311.05 88888.00 2007-09-24 19:56:38.500 267 12504.58 49.85 55311.00 88888.00 2007-09-24 19:56:38.625 267 12504.55 49.80 55310.97 88888.00 2007-09-24 19:56:38.750 267 12504.48 49.80 55311.00 88888.00 2007-09-24 19:56:38.875 267 12504.40 49.80 55311.03 88888.00 2007-09-24 19:56:39.000 267 12504.40 49.83 55311.00 88888.00 2007-09-24 19:56:39.125 267 12504.48 49.88 55311.00 88888.00 2007-09-24 19:56:39.250 267 12504.48 49.85 55311.03 88888.00 2007-09-24 19:56:39.375 267 12504.45 49.83 55311.00 88888.00 2007-09-24 19:56:39.500 267 12504.42 49.85 55311.03 88888.00 2007-09-24 19:56:39.625 267 12504.48 49.85 55311.03 88888.00 2007-09-24 19:56:39.750 267 12504.52 49.88 55311.00 88888.00 2007-09-24 19:56:39.875 267 12504.48 49.88 55310.97 88888.00 2007-09-24 19:56:40.000 267 12504.50 49.88 55310.93 88888.00 2007-09-24 19:56:40.125 267 12504.48 49.85 55310.95 88888.00 2007-09-24 19:56:40.250 267 12504.50 49.88 55310.97 88888.00 2007-09-24 19:56:40.375 267 12504.62 49.92 55310.97 88888.00 2007-09-24 19:56:40.500 267 12504.62 49.95 55310.97 88888.00 2007-09-24 19:56:40.625 267 12504.62 49.98 55311.00 88888.00 2007-09-24 19:56:40.750 267 12504.62 49.98 55310.95 88888.00 2007-09-24 19:56:40.875 267 12504.70 49.98 55310.93 88888.00 2007-09-24 19:56:41.000 267 12504.73 49.92 55310.93 88888.00 2007-09-24 19:56:41.125 267 12504.65 49.98 55310.97 88888.00 2007-09-24 19:56:41.250 267 12504.65 49.95 55310.97 88888.00 2007-09-24 19:56:41.375 267 12504.65 49.92 55310.93 88888.00 2007-09-24 19:56:41.500 267 12504.67 49.92 55310.95 88888.00 2007-09-24 19:56:41.625 267 12504.75 49.90 55310.95 88888.00 2007-09-24 19:56:41.750 267 12504.80 49.92 55310.90 88888.00 2007-09-24 19:56:41.875 267 12504.77 49.90 55310.85 88888.00 2007-09-24 19:56:42.000 267 12504.73 49.90 55310.85 88888.00 2007-09-24 19:56:42.125 267 12504.77 49.95 55310.88 88888.00 2007-09-24 19:56:42.250 267 12504.67 49.92 55310.88 88888.00 2007-09-24 19:56:42.375 267 12504.73 49.88 55310.85 88888.00 2007-09-24 19:56:42.500 267 12504.75 49.90 55310.90 88888.00 2007-09-24 19:56:42.625 267 12504.83 49.98 55310.95 88888.00 2007-09-24 19:56:42.750 267 12504.88 49.98 55310.90 88888.00 2007-09-24 19:56:42.875 267 12504.80 49.90 55310.90 88888.00 2007-09-24 19:56:43.000 267 12504.80 49.90 55310.90 88888.00 2007-09-24 19:56:43.125 267 12504.75 49.92 55310.88 88888.00 2007-09-24 19:56:43.250 267 12504.77 49.95 55310.88 88888.00 2007-09-24 19:56:43.375 267 12504.83 49.95 55310.85 88888.00 2007-09-24 19:56:43.500 267 12504.85 49.88 55310.90 88888.00 2007-09-24 19:56:43.625 267 12504.83 49.83 55310.85 88888.00 2007-09-24 19:56:43.750 267 12504.85 49.80 55310.82 88888.00 2007-09-24 19:56:43.875 267 12504.92 49.80 55310.85 88888.00 2007-09-24 19:56:44.000 267 12505.00 49.88 55310.88 88888.00 2007-09-24 19:56:44.125 267 12505.02 49.90 55310.90 88888.00 2007-09-24 19:56:44.250 267 12505.00 49.85 55310.85 88888.00 2007-09-24 19:56:44.375 267 12505.02 49.80 55310.85 88888.00 2007-09-24 19:56:44.500 267 12505.00 49.80 55310.82 88888.00 2007-09-24 19:56:44.625 267 12505.05 49.83 55310.82 88888.00 2007-09-24 19:56:44.750 267 12505.08 49.77 55310.85 88888.00 2007-09-24 19:56:44.875 267 12505.02 49.73 55310.82 88888.00 2007-09-24 19:56:45.000 267 12505.08 49.77 55310.85 88888.00 2007-09-24 19:56:45.125 267 12505.15 49.80 55310.82 88888.00 2007-09-24 19:56:45.250 267 12505.17 49.75 55310.82 88888.00 2007-09-24 19:56:45.375 267 12505.17 49.75 55310.82 88888.00 2007-09-24 19:56:45.500 267 12505.23 49.73 55310.88 88888.00 2007-09-24 19:56:45.625 267 12505.27 49.70 55310.85 88888.00 2007-09-24 19:56:45.750 267 12505.33 49.73 55310.85 88888.00 2007-09-24 19:56:45.875 267 12505.25 49.73 55310.85 88888.00 2007-09-24 19:56:46.000 267 12505.20 49.75 55310.85 88888.00 2007-09-24 19:56:46.125 267 12505.27 49.73 55310.88 88888.00 2007-09-24 19:56:46.250 267 12505.25 49.67 55310.82 88888.00 2007-09-24 19:56:46.375 267 12505.30 49.60 55310.80 88888.00 2007-09-24 19:56:46.500 267 12505.30 49.60 55310.80 88888.00 2007-09-24 19:56:46.625 267 12505.25 49.60 55310.75 88888.00 2007-09-24 19:56:46.750 267 12505.27 49.60 55310.72 88888.00 2007-09-24 19:56:46.875 267 12505.38 49.60 55310.75 88888.00 2007-09-24 19:56:47.000 267 12505.45 49.65 55310.80 88888.00 2007-09-24 19:56:47.125 267 12505.40 49.67 55310.78 88888.00 2007-09-24 19:56:47.250 267 12505.33 49.62 55310.80 88888.00 2007-09-24 19:56:47.375 267 12505.40 49.62 55310.80 88888.00 2007-09-24 19:56:47.500 267 12505.40 49.62 55310.80 88888.00 2007-09-24 19:56:47.625 267 12505.40 49.60 55310.78 88888.00 2007-09-24 19:56:47.750 267 12505.35 49.58 55310.78 88888.00 2007-09-24 19:56:47.875 267 12505.38 49.60 55310.80 88888.00 2007-09-24 19:56:48.000 267 12505.42 49.62 55310.80 88888.00 2007-09-24 19:56:48.125 267 12505.33 49.60 55310.80 88888.00 2007-09-24 19:56:48.250 267 12505.33 49.55 55310.80 88888.00 2007-09-24 19:56:48.375 267 12505.40 49.55 55310.78 88888.00 2007-09-24 19:56:48.500 267 12505.42 49.52 55310.75 88888.00 2007-09-24 19:56:48.625 267 12505.38 49.52 55310.78 88888.00 2007-09-24 19:56:48.750 267 12505.38 49.58 55310.80 88888.00 2007-09-24 19:56:48.875 267 12505.50 49.58 55310.78 88888.00 2007-09-24 19:56:49.000 267 12505.58 49.60 55310.75 88888.00 2007-09-24 19:56:49.125 267 12505.55 49.58 55310.78 88888.00 2007-09-24 19:56:49.250 267 12505.50 49.58 55310.80 88888.00 2007-09-24 19:56:49.375 267 12505.58 49.60 55310.78 88888.00 2007-09-24 19:56:49.500 267 12505.58 49.52 55310.75 88888.00 2007-09-24 19:56:49.625 267 12505.62 49.50 55310.70 88888.00 2007-09-24 19:56:49.750 267 12505.58 49.52 55310.75 88888.00 2007-09-24 19:56:49.875 267 12505.55 49.55 55310.78 88888.00 2007-09-24 19:56:50.000 267 12505.50 49.60 55310.82 88888.00 2007-09-24 19:56:50.125 267 12505.52 49.58 55310.82 88888.00 2007-09-24 19:56:50.250 267 12505.50 49.55 55310.82 88888.00 2007-09-24 19:56:50.375 267 12505.50 49.58 55310.80 88888.00 2007-09-24 19:56:50.500 267 12505.40 49.60 55310.80 88888.00 2007-09-24 19:56:50.625 267 12505.42 49.58 55310.82 88888.00 2007-09-24 19:56:50.750 267 12505.42 49.58 55310.80 88888.00 2007-09-24 19:56:50.875 267 12505.55 49.60 55310.82 88888.00 2007-09-24 19:56:51.000 267 12505.52 49.60 55310.78 88888.00 2007-09-24 19:56:51.125 267 12505.48 49.55 55310.78 88888.00 2007-09-24 19:56:51.250 267 12505.45 49.60 55310.78 88888.00 2007-09-24 19:56:51.375 267 12505.58 49.62 55310.80 88888.00 2007-09-24 19:56:51.500 267 12505.67 49.65 55310.82 88888.00 2007-09-24 19:56:51.625 267 12505.70 49.62 55310.82 88888.00 2007-09-24 19:56:51.750 267 12505.65 49.60 55310.78 88888.00 2007-09-24 19:56:51.875 267 12505.62 49.65 55310.80 88888.00 2007-09-24 19:56:52.000 267 12505.60 49.65 55310.80 88888.00 2007-09-24 19:56:52.125 267 12505.60 49.62 55310.82 88888.00 2007-09-24 19:56:52.250 267 12505.58 49.62 55310.80 88888.00 2007-09-24 19:56:52.375 267 12505.60 49.65 55310.78 88888.00 2007-09-24 19:56:52.500 267 12505.65 49.67 55310.78 88888.00 2007-09-24 19:56:52.625 267 12505.65 49.73 55310.80 88888.00 2007-09-24 19:56:52.750 267 12505.62 49.73 55310.82 88888.00 2007-09-24 19:56:52.875 267 12505.62 49.77 55310.80 88888.00 2007-09-24 19:56:53.000 267 12505.67 49.77 55310.78 88888.00 2007-09-24 19:56:53.125 267 12505.67 49.75 55310.78 88888.00 2007-09-24 19:56:53.250 267 12505.67 49.70 55310.80 88888.00 2007-09-24 19:56:53.375 267 12505.67 49.67 55310.78 88888.00 2007-09-24 19:56:53.500 267 12505.77 49.73 55310.80 88888.00 2007-09-24 19:56:53.625 267 12505.77 49.80 55310.80 88888.00 2007-09-24 19:56:53.750 267 12505.70 49.80 55310.78 88888.00 2007-09-24 19:56:53.875 267 12505.73 49.80 55310.75 88888.00 2007-09-24 19:56:54.000 267 12505.75 49.83 55310.75 88888.00 2007-09-24 19:56:54.125 267 12505.70 49.90 55310.78 88888.00 2007-09-24 19:56:54.250 267 12505.62 49.90 55310.78 88888.00 2007-09-24 19:56:54.375 267 12505.60 49.83 55310.72 88888.00 2007-09-24 19:56:54.500 267 12505.62 49.90 55310.75 88888.00 2007-09-24 19:56:54.625 267 12505.65 49.98 55310.82 88888.00 2007-09-24 19:56:54.750 267 12505.67 49.98 55310.82 88888.00 2007-09-24 19:56:54.875 267 12505.70 50.00 55310.80 88888.00 2007-09-24 19:56:55.000 267 12505.67 50.00 55310.78 88888.00 2007-09-24 19:56:55.125 267 12505.65 50.00 55310.75 88888.00 2007-09-24 19:56:55.250 267 12505.65 50.02 55310.78 88888.00 2007-09-24 19:56:55.375 267 12505.70 50.02 55310.78 88888.00 2007-09-24 19:56:55.500 267 12505.70 50.02 55310.75 88888.00 2007-09-24 19:56:55.625 267 12505.65 50.05 55310.70 88888.00 2007-09-24 19:56:55.750 267 12505.62 50.05 55310.72 88888.00 2007-09-24 19:56:55.875 267 12505.67 50.05 55310.78 88888.00 2007-09-24 19:56:56.000 267 12505.67 50.12 55310.78 88888.00 2007-09-24 19:56:56.125 267 12505.70 50.15 55310.78 88888.00 2007-09-24 19:56:56.250 267 12505.83 50.17 55310.82 88888.00 2007-09-24 19:56:56.375 267 12505.95 50.23 55310.88 88888.00 2007-09-24 19:56:56.500 267 12505.85 50.17 55310.80 88888.00 2007-09-24 19:56:56.625 267 12505.73 50.12 55310.75 88888.00 2007-09-24 19:56:56.750 267 12505.75 50.20 55310.78 88888.00 2007-09-24 19:56:56.875 267 12505.73 50.25 55310.82 88888.00 2007-09-24 19:56:57.000 267 12505.67 50.25 55310.80 88888.00 2007-09-24 19:56:57.125 267 12505.67 50.25 55310.78 88888.00 2007-09-24 19:56:57.250 267 12505.67 50.33 55310.78 88888.00 2007-09-24 19:56:57.375 267 12505.77 50.35 55310.80 88888.00 2007-09-24 19:56:57.500 267 12505.80 50.35 55310.80 88888.00 2007-09-24 19:56:57.625 267 12505.80 50.35 55310.80 88888.00 2007-09-24 19:56:57.750 267 12505.80 50.30 55310.80 88888.00 2007-09-24 19:56:57.875 267 12505.83 50.35 55310.78 88888.00 2007-09-24 19:56:58.000 267 12505.85 50.35 55310.78 88888.00 2007-09-24 19:56:58.125 267 12505.88 50.42 55310.80 88888.00 2007-09-24 19:56:58.250 267 12505.85 50.42 55310.78 88888.00 2007-09-24 19:56:58.375 267 12505.85 50.48 55310.72 88888.00 2007-09-24 19:56:58.500 267 12505.73 50.45 55310.75 88888.00 2007-09-24 19:56:58.625 267 12505.67 50.48 55310.80 88888.00 2007-09-24 19:56:58.750 267 12505.67 50.45 55310.78 88888.00 2007-09-24 19:56:58.875 267 12505.70 50.50 55310.75 88888.00 2007-09-24 19:56:59.000 267 12505.77 50.55 55310.75 88888.00 2007-09-24 19:56:59.125 267 12505.77 50.52 55310.78 88888.00 2007-09-24 19:56:59.250 267 12505.75 50.52 55310.75 88888.00 2007-09-24 19:56:59.375 267 12505.83 50.62 55310.72 88888.00 2007-09-24 19:56:59.500 267 12505.83 50.67 55310.75 88888.00 2007-09-24 19:56:59.625 267 12505.77 50.65 55310.75 88888.00 2007-09-24 19:56:59.750 267 12505.75 50.65 55310.78 88888.00 2007-09-24 19:56:59.875 267 12505.75 50.65 55310.72 88888.00 2007-09-24 19:57:00.000 267 12505.70 50.67 55310.70 88888.00 2007-09-24 19:57:00.125 267 12505.67 50.70 55310.70 88888.00 2007-09-24 19:57:00.250 267 12505.70 50.75 55310.72 88888.00 2007-09-24 19:57:00.375 267 12505.75 50.77 55310.72 88888.00 2007-09-24 19:57:00.500 267 12505.80 50.80 55310.68 88888.00 2007-09-24 19:57:00.625 267 12505.80 50.77 55310.70 88888.00 2007-09-24 19:57:00.750 267 12505.85 50.83 55310.70 88888.00 2007-09-24 19:57:00.875 267 12505.85 50.90 55310.70 88888.00 2007-09-24 19:57:01.000 267 12505.83 50.92 55310.70 88888.00 2007-09-24 19:57:01.125 267 12505.88 50.95 55310.70 88888.00 2007-09-24 19:57:01.250 267 12505.80 50.88 55310.68 88888.00 2007-09-24 19:57:01.375 267 12505.88 50.98 55310.68 88888.00 2007-09-24 19:57:01.500 267 12505.90 51.00 55310.62 88888.00 2007-09-24 19:57:01.625 267 12505.80 51.00 55310.62 88888.00 2007-09-24 19:57:01.750 267 12505.83 51.02 55310.65 88888.00 2007-09-24 19:57:01.875 267 12505.90 51.05 55310.68 88888.00 2007-09-24 19:57:02.000 267 12505.92 51.10 55310.65 88888.00 2007-09-24 19:57:02.125 267 12505.83 51.12 55310.62 88888.00 2007-09-24 19:57:02.250 267 12505.92 51.15 55310.62 88888.00 2007-09-24 19:57:02.375 267 12506.02 51.17 55310.65 88888.00 2007-09-24 19:57:02.500 267 12506.10 51.25 55310.62 88888.00 2007-09-24 19:57:02.625 267 12506.10 51.20 55310.62 88888.00 2007-09-24 19:57:02.750 267 12506.02 51.20 55310.62 88888.00 2007-09-24 19:57:02.875 267 12506.00 51.25 55310.65 88888.00 2007-09-24 19:57:03.000 267 12505.98 51.25 55310.62 88888.00 2007-09-24 19:57:03.125 267 12505.98 51.25 55310.62 88888.00 2007-09-24 19:57:03.250 267 12506.00 51.33 55310.65 88888.00 2007-09-24 19:57:03.375 267 12506.08 51.38 55310.65 88888.00 2007-09-24 19:57:03.500 267 12506.12 51.35 55310.62 88888.00 2007-09-24 19:57:03.625 267 12506.15 51.38 55310.62 88888.00 2007-09-24 19:57:03.750 267 12506.08 51.40 55310.65 88888.00 2007-09-24 19:57:03.875 267 12506.08 51.42 55310.62 88888.00 2007-09-24 19:57:04.000 267 12506.12 51.42 55310.60 88888.00 2007-09-24 19:57:04.125 267 12506.05 51.40 55310.62 88888.00 2007-09-24 19:57:04.250 267 12506.05 51.48 55310.62 88888.00 2007-09-24 19:57:04.375 267 12506.08 51.50 55310.60 88888.00 2007-09-24 19:57:04.500 267 12506.08 51.55 55310.55 88888.00 2007-09-24 19:57:04.625 267 12506.08 51.58 55310.55 88888.00 2007-09-24 19:57:04.750 267 12506.10 51.60 55310.55 88888.00 2007-09-24 19:57:04.875 267 12506.08 51.62 55310.53 88888.00 2007-09-24 19:57:05.000 267 12506.08 51.65 55310.55 88888.00 2007-09-24 19:57:05.125 267 12506.05 51.65 55310.55 88888.00 2007-09-24 19:57:05.250 267 12506.05 51.67 55310.53 88888.00 2007-09-24 19:57:05.375 267 12506.15 51.67 55310.50 88888.00 2007-09-24 19:57:05.500 267 12506.12 51.73 55310.47 88888.00 2007-09-24 19:57:05.625 267 12506.23 51.75 55310.53 88888.00 2007-09-24 19:57:05.750 267 12506.27 51.80 55310.50 88888.00 2007-09-24 19:57:05.875 267 12506.35 51.80 55310.50 88888.00 2007-09-24 19:57:06.000 267 12506.38 51.80 55310.53 88888.00 2007-09-24 19:57:06.125 267 12506.30 51.75 55310.50 88888.00 2007-09-24 19:57:06.250 267 12506.23 51.83 55310.50 88888.00 2007-09-24 19:57:06.375 267 12506.30 51.77 55310.47 88888.00 2007-09-24 19:57:06.500 267 12506.38 51.77 55310.47 88888.00 2007-09-24 19:57:06.625 267 12506.38 51.80 55310.50 88888.00 2007-09-24 19:57:06.750 267 12506.38 51.83 55310.50 88888.00 2007-09-24 19:57:06.875 267 12506.48 51.85 55310.47 88888.00 2007-09-24 19:57:07.000 267 12506.52 51.85 55310.45 88888.00 2007-09-24 19:57:07.125 267 12506.48 51.92 55310.47 88888.00 2007-09-24 19:57:07.250 267 12506.40 51.92 55310.47 88888.00 2007-09-24 19:57:07.375 267 12506.50 51.95 55310.45 88888.00 2007-09-24 19:57:07.500 267 12506.60 52.00 55310.45 88888.00 2007-09-24 19:57:07.625 267 12506.67 51.95 55310.47 88888.00 2007-09-24 19:57:07.750 267 12506.65 51.95 55310.43 88888.00 2007-09-24 19:57:07.875 267 12506.60 51.95 55310.43 88888.00 2007-09-24 19:57:08.000 267 12506.62 51.95 55310.40 88888.00 2007-09-24 19:57:08.125 267 12506.62 51.98 55310.45 88888.00 2007-09-24 19:57:08.250 267 12506.58 51.98 55310.45 88888.00 2007-09-24 19:57:08.375 267 12506.60 51.98 55310.43 88888.00 2007-09-24 19:57:08.500 267 12506.60 52.00 55310.38 88888.00 2007-09-24 19:57:08.625 267 12506.67 52.08 55310.40 88888.00 2007-09-24 19:57:08.750 267 12506.77 52.08 55310.43 88888.00 2007-09-24 19:57:08.875 267 12506.80 52.02 55310.40 88888.00 2007-09-24 19:57:09.000 267 12506.85 52.00 55310.35 88888.00 2007-09-24 19:57:09.125 267 12506.83 52.02 55310.38 88888.00 2007-09-24 19:57:09.250 267 12506.85 52.08 55310.38 88888.00 2007-09-24 19:57:09.375 267 12506.95 52.05 55310.38 88888.00 2007-09-24 19:57:09.500 267 12506.98 52.05 55310.35 88888.00 2007-09-24 19:57:09.625 267 12507.05 52.02 55310.35 88888.00 2007-09-24 19:57:09.750 267 12507.12 52.05 55310.40 88888.00 2007-09-24 19:57:09.875 267 12507.08 52.02 55310.35 88888.00 2007-09-24 19:57:10.000 267 12507.08 52.00 55310.32 88888.00 2007-09-24 19:57:10.125 267 12507.15 52.00 55310.35 88888.00 2007-09-24 19:57:10.250 267 12507.12 52.00 55310.35 88888.00 2007-09-24 19:57:10.375 267 12507.15 52.02 55310.35 88888.00 2007-09-24 19:57:10.500 267 12507.17 52.05 55310.38 88888.00 2007-09-24 19:57:10.625 267 12507.23 52.02 55310.35 88888.00 2007-09-24 19:57:10.750 267 12507.27 51.98 55310.30 88888.00 2007-09-24 19:57:10.875 267 12507.23 51.98 55310.25 88888.00 2007-09-24 19:57:11.000 267 12507.25 51.95 55310.25 88888.00 2007-09-24 19:57:11.125 267 12507.38 51.95 55310.28 88888.00 2007-09-24 19:57:11.250 267 12507.45 51.95 55310.30 88888.00 2007-09-24 19:57:11.375 267 12507.50 51.90 55310.28 88888.00 2007-09-24 19:57:11.500 267 12507.50 51.90 55310.28 88888.00 2007-09-24 19:57:11.625 267 12507.55 51.92 55310.25 88888.00 2007-09-24 19:57:11.750 267 12507.62 51.85 55310.22 88888.00 2007-09-24 19:57:11.875 267 12507.73 51.90 55310.25 88888.00 2007-09-24 19:57:12.000 267 12507.73 51.88 55310.28 88888.00 2007-09-24 19:57:12.125 267 12507.70 51.83 55310.22 88888.00 2007-09-24 19:57:12.250 267 12507.67 51.77 55310.20 88888.00 2007-09-24 19:57:12.375 267 12507.83 51.80 55310.22 88888.00 2007-09-24 19:57:12.500 267 12507.92 51.80 55310.25 88888.00 2007-09-24 19:57:12.625 267 12507.98 51.77 55310.25 88888.00 2007-09-24 19:57:12.750 267 12508.02 51.75 55310.22 88888.00 2007-09-24 19:57:12.875 267 12508.00 51.70 55310.20 88888.00 2007-09-24 19:57:13.000 267 12508.00 51.70 55310.20 88888.00 2007-09-24 19:57:13.125 267 12508.05 51.62 55310.20 88888.00 2007-09-24 19:57:13.250 267 12508.10 51.60 55310.18 88888.00 2007-09-24 19:57:13.375 267 12508.20 51.58 55310.15 88888.00 2007-09-24 19:57:13.500 267 12508.15 51.58 55310.18 88888.00 2007-09-24 19:57:13.625 267 12508.23 51.50 55310.18 88888.00 2007-09-24 19:57:13.750 267 12508.30 51.50 55310.18 88888.00 2007-09-24 19:57:13.875 267 12508.40 51.50 55310.18 88888.00 2007-09-24 19:57:14.000 267 12508.45 51.40 55310.15 88888.00 2007-09-24 19:57:14.125 267 12508.50 51.33 55310.15 88888.00 2007-09-24 19:57:14.250 267 12508.55 51.33 55310.15 88888.00 2007-09-24 19:57:14.375 267 12508.62 51.35 55310.20 88888.00 2007-09-24 19:57:14.500 267 12508.70 51.27 55310.12 88888.00 2007-09-24 19:57:14.625 267 12508.80 51.25 55310.12 88888.00 2007-09-24 19:57:14.750 267 12508.92 51.23 55310.12 88888.00 2007-09-24 19:57:14.875 267 12508.92 51.12 55310.07 88888.00 2007-09-24 19:57:15.000 267 12508.90 51.08 55310.05 88888.00 2007-09-24 19:57:15.125 267 12508.95 51.08 55310.07 88888.00 2007-09-24 19:57:15.250 267 12509.05 51.00 55310.05 88888.00 2007-09-24 19:57:15.375 267 12509.10 50.95 55310.05 88888.00 2007-09-24 19:57:15.500 267 12509.10 50.92 55310.10 88888.00 2007-09-24 19:57:15.625 267 12509.12 50.92 55310.07 88888.00 2007-09-24 19:57:15.750 267 12509.15 50.83 55310.07 88888.00 2007-09-24 19:57:15.875 267 12509.12 50.75 55310.05 88888.00 2007-09-24 19:57:16.000 267 12509.20 50.73 55310.05 88888.00 2007-09-24 19:57:16.125 267 12509.33 50.67 55310.05 88888.00 2007-09-24 19:57:16.250 267 12509.48 50.62 55310.05 88888.00 2007-09-24 19:57:16.375 267 12509.58 50.65 55310.03 88888.00 2007-09-24 19:57:16.500 267 12509.62 50.55 55310.07 88888.00 2007-09-24 19:57:16.625 267 12509.67 50.50 55310.07 88888.00 2007-09-24 19:57:16.750 267 12509.75 50.52 55310.07 88888.00 2007-09-24 19:57:16.875 267 12509.77 50.48 55310.05 88888.00 2007-09-24 19:57:17.000 267 12509.83 50.35 55310.03 88888.00 2007-09-24 19:57:17.125 267 12509.88 50.38 55310.05 88888.00 2007-09-24 19:57:17.250 267 12509.88 50.35 55310.05 88888.00 2007-09-24 19:57:17.375 267 12509.92 50.33 55310.05 88888.00 2007-09-24 19:57:17.500 267 12510.00 50.27 55310.05 88888.00 2007-09-24 19:57:17.625 267 12510.05 50.23 55310.05 88888.00 2007-09-24 19:57:17.750 267 12510.08 50.17 55310.03 88888.00 2007-09-24 19:57:17.875 267 12510.08 50.05 55310.00 88888.00 2007-09-24 19:57:18.000 267 12510.17 49.95 55309.93 88888.00 2007-09-24 19:57:18.125 267 12510.30 49.90 55309.93 88888.00 2007-09-24 19:57:18.250 267 12510.33 49.90 55309.97 88888.00 2007-09-24 19:57:18.375 267 12510.40 49.88 55309.97 88888.00 2007-09-24 19:57:18.500 267 12510.48 49.83 55309.95 88888.00 2007-09-24 19:57:18.625 267 12510.55 49.77 55309.95 88888.00 2007-09-24 19:57:18.750 267 12510.60 49.70 55309.93 88888.00 2007-09-24 19:57:18.875 267 12510.67 49.65 55309.95 88888.00 2007-09-24 19:57:19.000 267 12510.73 49.65 55309.95 88888.00 2007-09-24 19:57:19.125 267 12510.80 49.58 55309.93 88888.00 2007-09-24 19:57:19.250 267 12510.85 49.50 55309.90 88888.00 2007-09-24 19:57:19.375 267 12510.98 49.42 55309.90 88888.00 2007-09-24 19:57:19.500 267 12511.02 49.40 55309.93 88888.00 2007-09-24 19:57:19.625 267 12510.98 49.35 55309.93 88888.00 2007-09-24 19:57:19.750 267 12511.00 49.30 55309.90 88888.00 2007-09-24 19:57:19.875 267 12511.08 49.25 55309.90 88888.00 2007-09-24 19:57:20.000 267 12511.10 49.17 55309.88 88888.00 2007-09-24 19:57:20.125 267 12511.15 49.15 55309.90 88888.00 2007-09-24 19:57:20.250 267 12511.17 49.05 55309.90 88888.00 2007-09-24 19:57:20.375 267 12511.27 49.05 55309.88 88888.00 2007-09-24 19:57:20.500 267 12511.30 49.02 55309.90 88888.00 2007-09-24 19:57:20.625 267 12511.27 48.95 55309.90 88888.00 2007-09-24 19:57:20.750 267 12511.30 48.90 55309.88 88888.00 2007-09-24 19:57:20.875 267 12511.40 48.88 55309.88 88888.00 2007-09-24 19:57:21.000 267 12511.48 48.85 55309.88 88888.00 2007-09-24 19:57:21.125 267 12511.52 48.80 55309.90 88888.00 2007-09-24 19:57:21.250 267 12511.55 48.70 55309.85 88888.00 2007-09-24 19:57:21.375 267 12511.65 48.67 55309.90 88888.00 2007-09-24 19:57:21.500 267 12511.67 48.67 55309.93 88888.00 2007-09-24 19:57:21.625 267 12511.67 48.65 55309.93 88888.00 2007-09-24 19:57:21.750 267 12511.65 48.60 55309.93 88888.00 2007-09-24 19:57:21.875 267 12511.77 48.62 55309.93 88888.00 2007-09-24 19:57:22.000 267 12511.88 48.58 55309.88 88888.00 2007-09-24 19:57:22.125 267 12511.90 48.45 55309.90 88888.00 2007-09-24 19:57:22.250 267 12511.88 48.35 55309.88 88888.00 2007-09-24 19:57:22.375 267 12511.95 48.35 55309.88 88888.00 2007-09-24 19:57:22.500 267 12511.98 48.35 55309.88 88888.00 2007-09-24 19:57:22.625 267 12512.00 48.30 55309.88 88888.00 2007-09-24 19:57:22.750 267 12512.02 48.20 55309.85 88888.00 2007-09-24 19:57:22.875 267 12512.05 48.20 55309.88 88888.00 2007-09-24 19:57:23.000 267 12512.05 48.17 55309.88 88888.00 2007-09-24 19:57:23.125 267 12512.10 48.15 55309.93 88888.00 2007-09-24 19:57:23.250 267 12512.17 48.05 55309.90 88888.00 2007-09-24 19:57:23.375 267 12512.27 48.05 55309.85 88888.00 2007-09-24 19:57:23.500 267 12512.30 48.02 55309.85 88888.00 2007-09-24 19:57:23.625 267 12512.30 47.98 55309.82 88888.00 2007-09-24 19:57:23.750 267 12512.27 47.92 55309.85 88888.00 2007-09-24 19:57:23.875 267 12512.30 47.88 55309.85 88888.00 2007-09-24 19:57:24.000 267 12512.35 47.80 55309.88 88888.00 2007-09-24 19:57:24.125 267 12512.33 47.83 55309.90 88888.00 2007-09-24 19:57:24.250 267 12512.38 47.85 55309.88 88888.00 2007-09-24 19:57:24.375 267 12512.55 47.88 55309.88 88888.00 2007-09-24 19:57:24.500 267 12512.58 47.75 55309.88 88888.00 2007-09-24 19:57:24.625 267 12512.52 47.65 55309.88 88888.00 2007-09-24 19:57:24.750 267 12512.50 47.62 55309.88 88888.00 2007-09-24 19:57:24.875 267 12512.58 47.58 55309.85 88888.00 2007-09-24 19:57:25.000 267 12512.60 47.55 55309.85 88888.00 2007-09-24 19:57:25.125 267 12512.62 47.52 55309.85 88888.00 2007-09-24 19:57:25.250 267 12512.65 47.48 55309.85 88888.00 2007-09-24 19:57:25.375 267 12512.70 47.42 55309.85 88888.00 2007-09-24 19:57:25.500 267 12512.65 47.40 55309.85 88888.00 2007-09-24 19:57:25.625 267 12512.65 47.40 55309.88 88888.00 2007-09-24 19:57:25.750 267 12512.67 47.38 55309.88 88888.00 2007-09-24 19:57:25.875 267 12512.62 47.33 55309.88 88888.00 2007-09-24 19:57:26.000 267 12512.67 47.30 55309.88 88888.00 2007-09-24 19:57:26.125 267 12512.73 47.25 55309.88 88888.00 2007-09-24 19:57:26.250 267 12512.67 47.25 55309.90 88888.00 2007-09-24 19:57:26.375 267 12512.70 47.25 55309.90 88888.00 2007-09-24 19:57:26.500 267 12512.75 47.20 55309.90 88888.00 2007-09-24 19:57:26.625 267 12512.80 47.17 55309.90 88888.00 2007-09-24 19:57:26.750 267 12512.73 47.12 55309.88 88888.00 2007-09-24 19:57:26.875 267 12512.67 47.10 55309.85 88888.00 2007-09-24 19:57:27.000 267 12512.70 47.05 55309.88 88888.00 2007-09-24 19:57:27.125 267 12512.67 47.00 55309.88 88888.00 2007-09-24 19:57:27.250 267 12512.70 47.02 55309.95 88888.00 2007-09-24 19:57:27.375 267 12512.77 47.05 55309.95 88888.00 2007-09-24 19:57:27.500 267 12512.77 47.00 55309.90 88888.00 2007-09-24 19:57:27.625 267 12512.77 46.90 55309.90 88888.00 2007-09-24 19:57:27.750 267 12512.80 46.90 55309.95 88888.00 2007-09-24 19:57:27.875 267 12512.80 46.85 55309.95 88888.00 2007-09-24 19:57:28.000 267 12512.77 46.83 55309.95 88888.00 2007-09-24 19:57:28.125 267 12512.77 46.80 55309.95 88888.00 2007-09-24 19:57:28.250 267 12512.83 46.77 55310.00 88888.00 2007-09-24 19:57:28.375 267 12512.90 46.80 55310.03 88888.00 2007-09-24 19:57:28.500 267 12512.85 46.73 55310.00 88888.00 2007-09-24 19:57:28.625 267 12512.77 46.67 55310.03 88888.00 2007-09-24 19:57:28.750 267 12512.70 46.60 55310.05 88888.00 2007-09-24 19:57:28.875 267 12512.65 46.55 55310.03 88888.00 2007-09-24 19:57:29.000 267 12512.67 46.52 55310.00 88888.00 2007-09-24 19:57:29.125 267 12512.75 46.55 55310.05 88888.00 2007-09-24 19:57:29.250 267 12512.75 46.58 55310.07 88888.00 2007-09-24 19:57:29.375 267 12512.75 46.50 55310.05 88888.00 2007-09-24 19:57:29.500 267 12512.67 46.42 55310.03 88888.00 2007-09-24 19:57:29.625 267 12512.70 46.40 55310.03 88888.00 2007-09-24 19:57:29.750 267 12512.70 46.38 55310.05 88888.00 2007-09-24 19:57:29.875 267 12512.77 46.35 55310.10 88888.00 2007-09-24 19:57:30.000 267 12512.83 46.33 55310.12 88888.00 2007-09-24 19:57:30.125 267 12512.77 46.35 55310.12 88888.00 2007-09-24 19:57:30.250 267 12512.77 46.35 55310.12 88888.00 2007-09-24 19:57:30.375 267 12512.80 46.30 55310.18 88888.00 2007-09-24 19:57:30.500 267 12512.83 46.27 55310.18 88888.00 2007-09-24 19:57:30.625 267 12512.77 46.23 55310.15 88888.00 2007-09-24 19:57:30.750 267 12512.77 46.17 55310.15 88888.00 2007-09-24 19:57:30.875 267 12512.80 46.17 55310.15 88888.00 2007-09-24 19:57:31.000 267 12512.77 46.15 55310.15 88888.00 2007-09-24 19:57:31.125 267 12512.70 46.08 55310.15 88888.00 2007-09-24 19:57:31.250 267 12512.65 46.05 55310.18 88888.00 2007-09-24 19:57:31.375 267 12512.75 46.10 55310.20 88888.00 2007-09-24 19:57:31.500 267 12512.77 46.10 55310.20 88888.00 2007-09-24 19:57:31.625 267 12512.77 46.02 55310.20 88888.00 2007-09-24 19:57:31.750 267 12512.77 45.98 55310.20 88888.00 2007-09-24 19:57:31.875 267 12512.80 46.00 55310.20 88888.00 2007-09-24 19:57:32.000 267 12512.83 45.95 55310.20 88888.00 2007-09-24 19:57:32.125 267 12512.88 45.90 55310.22 88888.00 2007-09-24 19:57:32.250 267 12512.85 45.88 55310.25 88888.00 2007-09-24 19:57:32.375 267 12512.85 45.88 55310.22 88888.00 2007-09-24 19:57:32.500 267 12512.85 45.83 55310.25 88888.00 2007-09-24 19:57:32.625 267 12512.85 45.85 55310.28 88888.00 2007-09-24 19:57:32.750 267 12512.85 45.85 55310.28 88888.00 2007-09-24 19:57:32.875 267 12512.80 45.77 55310.28 88888.00 2007-09-24 19:57:33.000 267 12512.83 45.77 55310.28 88888.00 2007-09-24 19:57:33.125 267 12512.88 45.75 55310.30 88888.00 2007-09-24 19:57:33.250 267 12512.90 45.73 55310.30 88888.00 2007-09-24 19:57:33.375 267 12512.95 45.75 55310.30 88888.00 2007-09-24 19:57:33.500 267 12512.98 45.77 55310.30 88888.00 2007-09-24 19:57:33.625 267 12512.88 45.70 55310.28 88888.00 2007-09-24 19:57:33.750 267 12512.80 45.65 55310.30 88888.00 2007-09-24 19:57:33.875 267 12512.77 45.65 55310.32 88888.00 2007-09-24 19:57:34.000 267 12512.85 45.65 55310.35 88888.00 2007-09-24 19:57:34.125 267 12512.92 45.70 55310.40 88888.00 2007-09-24 19:57:34.250 267 12512.88 45.60 55310.40 88888.00 2007-09-24 19:57:34.375 267 12512.88 45.60 55310.38 88888.00 2007-09-24 19:57:34.500 267 12512.88 45.65 55310.40 88888.00 2007-09-24 19:57:34.625 267 12512.88 45.62 55310.40 88888.00 2007-09-24 19:57:34.750 267 12512.90 45.60 55310.40 88888.00 2007-09-24 19:57:34.875 267 12512.85 45.58 55310.38 88888.00 2007-09-24 19:57:35.000 267 12512.88 45.52 55310.38 88888.00 2007-09-24 19:57:35.125 267 12512.92 45.55 55310.40 88888.00 2007-09-24 19:57:35.250 267 12512.88 45.58 55310.45 88888.00 2007-09-24 19:57:35.375 267 12512.90 45.55 55310.43 88888.00 2007-09-24 19:57:35.500 267 12512.88 45.52 55310.38 88888.00 2007-09-24 19:57:35.625 267 12512.95 45.50 55310.38 88888.00 2007-09-24 19:57:35.750 267 12513.00 45.42 55310.40 88888.00 2007-09-24 19:57:35.875 267 12512.98 45.48 55310.40 88888.00 2007-09-24 19:57:36.000 267 12512.90 45.48 55310.40 88888.00 2007-09-24 19:57:36.125 267 12512.92 45.45 55310.40 88888.00 2007-09-24 19:57:36.250 267 12513.00 45.45 55310.40 88888.00 2007-09-24 19:57:36.375 267 12513.02 45.45 55310.38 88888.00 2007-09-24 19:57:36.500 267 12513.02 45.38 55310.38 88888.00 2007-09-24 19:57:36.625 267 12513.05 45.33 55310.38 88888.00 2007-09-24 19:57:36.750 267 12513.05 45.38 55310.43 88888.00 2007-09-24 19:57:36.875 267 12513.08 45.40 55310.45 88888.00 2007-09-24 19:57:37.000 267 12513.05 45.38 55310.43 88888.00 2007-09-24 19:57:37.125 267 12513.10 45.40 55310.45 88888.00 2007-09-24 19:57:37.250 267 12513.12 45.35 55310.45 88888.00 2007-09-24 19:57:37.375 267 12513.17 45.35 55310.50 88888.00 2007-09-24 19:57:37.500 267 12513.17 45.30 55310.50 88888.00 2007-09-24 19:57:37.625 267 12513.23 45.30 55310.50 88888.00 2007-09-24 19:57:37.750 267 12513.23 45.27 55310.45 88888.00 2007-09-24 19:57:37.875 267 12513.20 45.25 55310.47 88888.00 2007-09-24 19:57:38.000 267 12513.17 45.25 55310.43 88888.00 2007-09-24 19:57:38.125 267 12513.27 45.27 55310.43 88888.00 2007-09-24 19:57:38.250 267 12513.35 45.23 55310.45 88888.00 2007-09-24 19:57:38.375 267 12513.38 45.20 55310.45 88888.00 2007-09-24 19:57:38.500 267 12513.35 45.20 55310.50 88888.00 2007-09-24 19:57:38.625 267 12513.38 45.25 55310.53 88888.00 2007-09-24 19:57:38.750 267 12513.33 45.20 55310.50 88888.00 2007-09-24 19:57:38.875 267 12513.35 45.23 55310.53 88888.00 2007-09-24 19:57:39.000 267 12513.38 45.20 55310.50 88888.00 2007-09-24 19:57:39.125 267 12513.38 45.17 55310.53 88888.00 2007-09-24 19:57:39.250 267 12513.40 45.17 55310.55 88888.00 2007-09-24 19:57:39.375 267 12513.42 45.10 55310.53 88888.00 2007-09-24 19:57:39.500 267 12513.42 45.10 55310.55 88888.00 2007-09-24 19:57:39.625 267 12513.40 45.15 55310.55 88888.00 2007-09-24 19:57:39.750 267 12513.42 45.17 55310.55 88888.00 2007-09-24 19:57:39.875 267 12513.50 45.10 55310.53 88888.00 2007-09-24 19:57:40.000 267 12513.52 45.05 55310.50 88888.00 2007-09-24 19:57:40.125 267 12513.58 45.08 55310.53 88888.00 2007-09-24 19:57:40.250 267 12513.62 45.08 55310.57 88888.00 2007-09-24 19:57:40.375 267 12513.65 45.05 55310.55 88888.00 2007-09-24 19:57:40.500 267 12513.67 45.05 55310.57 88888.00 2007-09-24 19:57:40.625 267 12513.70 45.00 55310.55 88888.00 2007-09-24 19:57:40.750 267 12513.73 45.00 55310.55 88888.00 2007-09-24 19:57:40.875 267 12513.75 45.02 55310.60 88888.00 2007-09-24 19:57:41.000 267 12513.83 45.02 55310.60 88888.00 2007-09-24 19:57:41.125 267 12513.85 44.98 55310.60 88888.00 2007-09-24 19:57:41.250 267 12513.77 44.92 55310.57 88888.00 2007-09-24 19:57:41.375 267 12513.80 44.95 55310.55 88888.00 2007-09-24 19:57:41.500 267 12513.77 44.98 55310.55 88888.00 2007-09-24 19:57:41.625 267 12513.90 45.00 55310.60 88888.00 2007-09-24 19:57:41.750 267 12513.98 44.92 55310.57 88888.00 2007-09-24 19:57:41.875 267 12513.92 44.90 55310.55 88888.00 2007-09-24 19:57:42.000 267 12513.88 44.90 55310.55 88888.00 2007-09-24 19:57:42.125 267 12513.90 44.88 55310.55 88888.00 2007-09-24 19:57:42.250 267 12513.92 44.83 55310.57 88888.00 2007-09-24 19:57:42.375 267 12514.00 44.80 55310.57 88888.00 2007-09-24 19:57:42.500 267 12514.05 44.77 55310.55 88888.00 2007-09-24 19:57:42.625 267 12514.08 44.77 55310.55 88888.00 2007-09-24 19:57:42.750 267 12514.08 44.77 55310.57 88888.00 2007-09-24 19:57:42.875 267 12514.02 44.80 55310.57 88888.00 2007-09-24 19:57:43.000 267 12514.02 44.83 55310.60 88888.00 2007-09-24 19:57:43.125 267 12514.12 44.80 55310.60 88888.00 2007-09-24 19:57:43.250 267 12514.10 44.75 55310.62 88888.00 2007-09-24 19:57:43.375 267 12514.15 44.77 55310.65 88888.00 2007-09-24 19:57:43.500 267 12514.23 44.80 55310.65 88888.00 2007-09-24 19:57:43.625 267 12514.25 44.73 55310.62 88888.00 2007-09-24 19:57:43.750 267 12514.33 44.70 55310.62 88888.00 2007-09-24 19:57:43.875 267 12514.33 44.70 55310.68 88888.00 2007-09-24 19:57:44.000 267 12514.27 44.67 55310.62 88888.00 2007-09-24 19:57:44.125 267 12514.27 44.62 55310.65 88888.00 2007-09-24 19:57:44.250 267 12514.33 44.62 55310.68 88888.00 2007-09-24 19:57:44.375 267 12514.38 44.65 55310.68 88888.00 2007-09-24 19:57:44.500 267 12514.42 44.62 55310.70 88888.00 2007-09-24 19:57:44.625 267 12514.42 44.55 55310.68 88888.00 2007-09-24 19:57:44.750 267 12514.42 44.45 55310.62 88888.00 2007-09-24 19:57:44.875 267 12514.45 44.45 55310.65 88888.00 2007-09-24 19:57:45.000 267 12514.52 44.48 55310.65 88888.00 2007-09-24 19:57:45.125 267 12514.52 44.48 55310.68 88888.00 2007-09-24 19:57:45.250 267 12514.55 44.50 55310.65 88888.00 2007-09-24 19:57:45.375 267 12514.65 44.48 55310.68 88888.00 2007-09-24 19:57:45.500 267 12514.73 44.45 55310.68 88888.00 2007-09-24 19:57:45.625 267 12514.67 44.45 55310.70 88888.00 2007-09-24 19:57:45.750 267 12514.65 44.40 55310.70 88888.00 2007-09-24 19:57:45.875 267 12514.65 44.33 55310.70 88888.00 2007-09-24 19:57:46.000 267 12514.70 44.30 55310.70 88888.00 2007-09-24 19:57:46.125 267 12514.67 44.30 55310.70 88888.00 2007-09-24 19:57:46.250 267 12514.62 44.25 55310.70 88888.00 2007-09-24 19:57:46.375 267 12514.67 44.23 55310.68 88888.00 2007-09-24 19:57:46.500 267 12514.70 44.23 55310.68 88888.00 2007-09-24 19:57:46.625 267 12514.75 44.25 55310.68 88888.00 2007-09-24 19:57:46.750 267 12514.80 44.23 55310.68 88888.00 2007-09-24 19:57:46.875 267 12514.77 44.15 55310.68 88888.00 2007-09-24 19:57:47.000 267 12514.80 44.17 55310.70 88888.00 2007-09-24 19:57:47.125 267 12514.83 44.12 55310.70 88888.00 2007-09-24 19:57:47.250 267 12514.80 44.05 55310.70 88888.00 2007-09-24 19:57:47.375 267 12514.80 44.08 55310.75 88888.00 2007-09-24 19:57:47.500 267 12514.83 44.02 55310.78 88888.00 2007-09-24 19:57:47.625 267 12514.85 44.00 55310.78 88888.00 2007-09-24 19:57:47.750 267 12514.90 44.00 55310.80 88888.00 2007-09-24 19:57:47.875 267 12514.80 44.00 55310.78 88888.00 2007-09-24 19:57:48.000 267 12514.80 43.92 55310.80 88888.00 2007-09-24 19:57:48.125 267 12514.88 43.90 55310.85 88888.00 2007-09-24 19:57:48.250 267 12514.90 43.95 55310.88 88888.00 2007-09-24 19:57:48.375 267 12514.98 43.95 55310.85 88888.00 2007-09-24 19:57:48.500 267 12515.00 43.92 55310.85 88888.00 2007-09-24 19:57:48.625 267 12514.98 43.85 55310.85 88888.00 2007-09-24 19:57:48.750 267 12514.90 43.77 55310.82 88888.00 2007-09-24 19:57:48.875 267 12514.85 43.73 55310.82 88888.00 2007-09-24 19:57:49.000 267 12514.90 43.75 55310.82 88888.00 2007-09-24 19:57:49.125 267 12515.00 43.73 55310.85 88888.00 2007-09-24 19:57:49.250 267 12515.10 43.65 55310.85 88888.00 2007-09-24 19:57:49.375 267 12515.17 43.62 55310.82 88888.00 2007-09-24 19:57:49.500 267 12515.12 43.62 55310.85 88888.00 2007-09-24 19:57:49.625 267 12515.15 43.60 55310.90 88888.00 2007-09-24 19:57:49.750 267 12515.17 43.58 55310.90 88888.00 2007-09-24 19:57:49.875 267 12515.15 43.55 55310.90 88888.00 2007-09-24 19:57:50.000 267 12515.15 43.50 55310.90 88888.00 2007-09-24 19:57:50.125 267 12515.17 43.45 55310.90 88888.00 2007-09-24 19:57:50.250 267 12515.15 43.40 55310.90 88888.00 2007-09-24 19:57:50.375 267 12515.20 43.40 55310.90 88888.00 2007-09-24 19:57:50.500 267 12515.25 43.35 55310.90 88888.00 2007-09-24 19:57:50.625 267 12515.30 43.35 55310.93 88888.00 2007-09-24 19:57:50.750 267 12515.27 43.35 55310.95 88888.00 2007-09-24 19:57:50.875 267 12515.23 43.40 55310.95 88888.00 2007-09-24 19:57:51.000 267 12515.25 43.35 55310.93 88888.00 2007-09-24 19:57:51.125 267 12515.25 43.27 55310.93 88888.00 2007-09-24 19:57:51.250 267 12515.23 43.25 55310.95 88888.00 2007-09-24 19:57:51.375 267 12515.25 43.23 55310.95 88888.00 2007-09-24 19:57:51.500 267 12515.25 43.20 55310.95 88888.00 2007-09-24 19:57:51.625 267 12515.25 43.20 55311.00 88888.00 2007-09-24 19:57:51.750 267 12515.25 43.12 55311.03 88888.00 2007-09-24 19:57:51.875 267 12515.35 43.12 55311.00 88888.00 2007-09-24 19:57:52.000 267 12515.38 43.15 55311.00 88888.00 2007-09-24 19:57:52.125 267 12515.38 43.12 55311.00 88888.00 2007-09-24 19:57:52.250 267 12515.27 43.05 55311.00 88888.00 2007-09-24 19:57:52.375 267 12515.30 43.02 55311.00 88888.00 2007-09-24 19:57:52.500 267 12515.33 43.05 55311.03 88888.00 2007-09-24 19:57:52.625 267 12515.40 43.02 55311.05 88888.00 2007-09-24 19:57:52.750 267 12515.38 43.00 55311.05 88888.00 2007-09-24 19:57:52.875 267 12515.30 42.98 55311.05 88888.00 2007-09-24 19:57:53.000 267 12515.38 42.98 55311.03 88888.00 2007-09-24 19:57:53.125 267 12515.42 42.98 55311.05 88888.00 2007-09-24 19:57:53.250 267 12515.42 42.90 55311.07 88888.00 2007-09-24 19:57:53.375 267 12515.42 42.88 55311.07 88888.00 2007-09-24 19:57:53.500 267 12515.58 42.83 55311.07 88888.00 2007-09-24 19:57:53.625 267 12515.55 42.75 55311.05 88888.00 2007-09-24 19:57:53.750 267 12515.52 42.75 55311.07 88888.00 2007-09-24 19:57:53.875 267 12515.58 42.75 55311.05 88888.00 2007-09-24 19:57:54.000 267 12515.62 42.67 55311.07 88888.00 2007-09-24 19:57:54.125 267 12515.67 42.70 55311.07 88888.00 2007-09-24 19:57:54.250 267 12515.62 42.67 55311.07 88888.00 2007-09-24 19:57:54.375 267 12515.60 42.62 55311.10 88888.00 2007-09-24 19:57:54.500 267 12515.60 42.58 55311.07 88888.00 2007-09-24 19:57:54.625 267 12515.73 42.58 55311.10 88888.00 2007-09-24 19:57:54.750 267 12515.75 42.55 55311.10 88888.00 2007-09-24 19:57:54.875 267 12515.67 42.55 55311.10 88888.00 2007-09-24 19:57:55.000 267 12515.62 42.48 55311.10 88888.00 2007-09-24 19:57:55.125 267 12515.58 42.45 55311.15 88888.00 2007-09-24 19:57:55.250 267 12515.65 42.45 55311.15 88888.00 2007-09-24 19:57:55.375 267 12515.67 42.45 55311.12 88888.00 2007-09-24 19:57:55.500 267 12515.67 42.40 55311.12 88888.00 2007-09-24 19:57:55.625 267 12515.67 42.40 55311.12 88888.00 2007-09-24 19:57:55.750 267 12515.62 42.35 55311.15 88888.00 2007-09-24 19:57:55.875 267 12515.55 42.27 55311.15 88888.00 2007-09-24 19:57:56.000 267 12515.58 42.30 55311.18 88888.00 2007-09-24 19:57:56.125 267 12515.62 42.30 55311.18 88888.00 2007-09-24 19:57:56.250 267 12515.62 42.30 55311.18 88888.00 2007-09-24 19:57:56.375 267 12515.67 42.27 55311.20 88888.00 2007-09-24 19:57:56.500 267 12515.62 42.30 55311.20 88888.00 2007-09-24 19:57:56.625 267 12515.67 42.27 55311.22 88888.00 2007-09-24 19:57:56.750 267 12515.67 42.17 55311.22 88888.00 2007-09-24 19:57:56.875 267 12515.73 42.17 55311.25 88888.00 2007-09-24 19:57:57.000 267 12515.73 42.20 55311.25 88888.00 2007-09-24 19:57:57.125 267 12515.62 42.10 55311.25 88888.00 2007-09-24 19:57:57.250 267 12515.58 42.02 55311.25 88888.00 2007-09-24 19:57:57.375 267 12515.65 42.08 55311.25 88888.00 2007-09-24 19:57:57.500 267 12515.70 42.05 55311.25 88888.00 2007-09-24 19:57:57.625 267 12515.67 42.00 55311.25 88888.00 2007-09-24 19:57:57.750 267 12515.70 41.98 55311.25 88888.00 2007-09-24 19:57:57.875 267 12515.67 41.95 55311.25 88888.00 2007-09-24 19:57:58.000 267 12515.62 41.92 55311.28 88888.00 2007-09-24 19:57:58.125 267 12515.62 41.92 55311.32 88888.00 2007-09-24 19:57:58.250 267 12515.62 41.90 55311.32 88888.00 2007-09-24 19:57:58.375 267 12515.67 41.90 55311.30 88888.00 2007-09-24 19:57:58.500 267 12515.60 41.85 55311.30 88888.00 2007-09-24 19:57:58.625 267 12515.52 41.77 55311.28 88888.00 2007-09-24 19:57:58.750 267 12515.52 41.75 55311.32 88888.00 2007-09-24 19:57:58.875 267 12515.62 41.80 55311.38 88888.00 2007-09-24 19:57:59.000 267 12515.67 41.80 55311.35 88888.00 2007-09-24 19:57:59.125 267 12515.58 41.75 55311.35 88888.00 2007-09-24 19:57:59.250 267 12515.58 41.75 55311.40 88888.00 2007-09-24 19:57:59.375 267 12515.65 41.80 55311.43 88888.00 2007-09-24 19:57:59.500 267 12515.62 41.75 55311.40 88888.00 2007-09-24 19:57:59.625 267 12515.52 41.70 55311.43 88888.00 2007-09-24 19:57:59.750 267 12515.55 41.70 55311.45 88888.00 2007-09-24 19:57:59.875 267 12515.55 41.67 55311.43 88888.00 2007-09-24 19:58:00.000 267 12515.45 41.67 55311.43 88888.00 2007-09-24 19:58:00.125 267 12515.48 41.73 55311.47 88888.00 2007-09-24 19:58:00.250 267 12515.50 41.70 55311.50 88888.00 2007-09-24 19:58:00.375 267 12515.48 41.67 55311.47 88888.00 2007-09-24 19:58:00.500 267 12515.38 41.67 55311.50 88888.00 2007-09-24 19:58:00.625 267 12515.42 41.70 55311.53 88888.00 2007-09-24 19:58:00.750 267 12515.50 41.67 55311.53 88888.00 2007-09-24 19:58:00.875 267 12515.45 41.67 55311.53 88888.00 2007-09-24 19:58:01.000 267 12515.38 41.65 55311.53 88888.00 2007-09-24 19:58:01.125 267 12515.42 41.62 55311.55 88888.00 2007-09-24 19:58:01.250 267 12515.40 41.62 55311.57 88888.00 2007-09-24 19:58:01.375 267 12515.38 41.65 55311.55 88888.00 2007-09-24 19:58:01.500 267 12515.33 41.65 55311.57 88888.00 2007-09-24 19:58:01.625 267 12515.33 41.65 55311.62 88888.00 2007-09-24 19:58:01.750 267 12515.40 41.65 55311.60 88888.00 2007-09-24 19:58:01.875 267 12515.45 41.67 55311.62 88888.00 2007-09-24 19:58:02.000 267 12515.35 41.62 55311.55 88888.00 2007-09-24 19:58:02.125 267 12515.27 41.60 55311.55 88888.00 2007-09-24 19:58:02.250 267 12515.25 41.62 55311.60 88888.00 2007-09-24 19:58:02.375 267 12515.30 41.70 55311.60 88888.00 2007-09-24 19:58:02.500 267 12515.27 41.73 55311.62 88888.00 2007-09-24 19:58:02.625 267 12515.27 41.70 55311.60 88888.00 2007-09-24 19:58:02.750 267 12515.30 41.70 55311.62 88888.00 2007-09-24 19:58:02.875 267 12515.25 41.65 55311.68 88888.00 2007-09-24 19:58:03.000 267 12515.23 41.65 55311.68 88888.00 2007-09-24 19:58:03.125 267 12515.23 41.67 55311.70 88888.00 2007-09-24 19:58:03.250 267 12515.23 41.65 55311.72 88888.00 2007-09-24 19:58:03.375 267 12515.23 41.70 55311.70 88888.00 2007-09-24 19:58:03.500 267 12515.17 41.67 55311.68 88888.00 2007-09-24 19:58:03.625 267 12515.12 41.65 55311.70 88888.00 2007-09-24 19:58:03.750 267 12515.10 41.67 55311.72 88888.00 2007-09-24 19:58:03.875 267 12515.10 41.73 55311.75 88888.00 2007-09-24 19:58:04.000 267 12515.08 41.70 55311.75 88888.00 2007-09-24 19:58:04.125 267 12514.98 41.67 55311.72 88888.00 2007-09-24 19:58:04.250 267 12515.00 41.70 55311.75 88888.00 2007-09-24 19:58:04.375 267 12515.05 41.75 55311.75 88888.00 2007-09-24 19:58:04.500 267 12514.98 41.75 55311.75 88888.00 2007-09-24 19:58:04.625 267 12514.98 41.75 55311.75 88888.00 2007-09-24 19:58:04.750 267 12515.00 41.75 55311.78 88888.00 2007-09-24 19:58:04.875 267 12515.02 41.77 55311.82 88888.00 2007-09-24 19:58:05.000 267 12514.95 41.85 55311.82 88888.00 2007-09-24 19:58:05.125 267 12514.88 41.85 55311.82 88888.00 2007-09-24 19:58:05.250 267 12514.75 41.85 55311.82 88888.00 2007-09-24 19:58:05.375 267 12514.77 41.83 55311.85 88888.00 2007-09-24 19:58:05.500 267 12514.83 41.90 55311.88 88888.00 2007-09-24 19:58:05.625 267 12514.83 41.98 55311.88 88888.00 2007-09-24 19:58:05.750 267 12514.85 42.00 55311.88 88888.00 2007-09-24 19:58:05.875 267 12514.80 41.92 55311.85 88888.00 2007-09-24 19:58:06.000 267 12514.73 41.90 55311.82 88888.00 2007-09-24 19:58:06.125 267 12514.73 41.95 55311.85 88888.00 2007-09-24 19:58:06.250 267 12514.70 41.98 55311.88 88888.00 2007-09-24 19:58:06.375 267 12514.73 42.02 55311.88 88888.00 2007-09-24 19:58:06.500 267 12514.70 42.08 55311.90 88888.00 2007-09-24 19:58:06.625 267 12514.62 42.05 55311.90 88888.00 2007-09-24 19:58:06.750 267 12514.67 42.08 55311.90 88888.00 2007-09-24 19:58:06.875 267 12514.67 42.05 55311.93 88888.00 2007-09-24 19:58:07.000 267 12514.65 42.10 55311.90 88888.00 2007-09-24 19:58:07.125 267 12514.55 42.10 55311.88 88888.00 2007-09-24 19:58:07.250 267 12514.52 42.12 55311.93 88888.00 2007-09-24 19:58:07.375 267 12514.60 42.15 55311.93 88888.00 2007-09-24 19:58:07.500 267 12514.60 42.17 55311.93 88888.00 2007-09-24 19:58:07.625 267 12514.52 42.15 55311.93 88888.00 2007-09-24 19:58:07.750 267 12514.48 42.15 55311.93 88888.00 2007-09-24 19:58:07.875 267 12514.45 42.23 55311.95 88888.00 2007-09-24 19:58:08.000 267 12514.50 42.20 55311.93 88888.00 2007-09-24 19:58:08.125 267 12514.50 42.23 55311.95 88888.00 2007-09-24 19:58:08.250 267 12514.50 42.27 55312.00 88888.00 2007-09-24 19:58:08.375 267 12514.62 42.38 55312.00 88888.00 2007-09-24 19:58:08.500 267 12514.58 42.38 55312.00 88888.00 2007-09-24 19:58:08.625 267 12514.45 42.35 55311.97 88888.00 2007-09-24 19:58:08.750 267 12514.45 42.35 55311.95 88888.00 2007-09-24 19:58:08.875 267 12514.52 42.40 55311.95 88888.00 2007-09-24 19:58:09.000 267 12514.50 42.48 55311.97 88888.00 2007-09-24 19:58:09.125 267 12514.48 42.45 55312.03 88888.00 2007-09-24 19:58:09.250 267 12514.50 42.48 55312.00 88888.00 2007-09-24 19:58:09.375 267 12514.55 42.55 55311.97 88888.00 2007-09-24 19:58:09.500 267 12514.50 42.50 55311.95 88888.00 2007-09-24 19:58:09.625 267 12514.42 42.52 55312.00 88888.00 2007-09-24 19:58:09.750 267 12514.52 42.55 55312.03 88888.00 2007-09-24 19:58:09.875 267 12514.58 42.52 55312.03 88888.00 2007-09-24 19:58:10.000 267 12514.58 42.52 55312.00 88888.00 2007-09-24 19:58:10.125 267 12514.52 42.55 55311.97 88888.00 2007-09-24 19:58:10.250 267 12514.42 42.62 55312.00 88888.00 2007-09-24 19:58:10.375 267 12514.45 42.65 55311.97 88888.00 2007-09-24 19:58:10.500 267 12514.42 42.60 55311.95 88888.00 2007-09-24 19:58:10.625 267 12514.50 42.60 55312.00 88888.00 2007-09-24 19:58:10.750 267 12514.52 42.65 55311.97 88888.00 2007-09-24 19:58:10.875 267 12514.48 42.65 55311.97 88888.00 2007-09-24 19:58:11.000 267 12514.48 42.65 55312.00 88888.00 2007-09-24 19:58:11.125 267 12514.58 42.73 55312.00 88888.00 2007-09-24 19:58:11.250 267 12514.52 42.75 55312.00 88888.00 2007-09-24 19:58:11.375 267 12514.55 42.73 55312.00 88888.00 2007-09-24 19:58:11.500 267 12514.62 42.75 55312.03 88888.00 2007-09-24 19:58:11.625 267 12514.70 42.77 55311.97 88888.00 2007-09-24 19:58:11.750 267 12514.73 42.77 55311.97 88888.00 2007-09-24 19:58:11.875 267 12514.77 42.77 55311.97 88888.00 2007-09-24 19:58:12.000 267 12514.77 42.80 55311.97 88888.00 2007-09-24 19:58:12.125 267 12514.77 42.80 55312.00 88888.00 2007-09-24 19:58:12.250 267 12514.73 42.83 55312.00 88888.00 2007-09-24 19:58:12.375 267 12514.73 42.80 55311.97 88888.00 2007-09-24 19:58:12.500 267 12514.77 42.83 55312.00 88888.00 2007-09-24 19:58:12.625 267 12514.85 42.83 55311.97 88888.00 2007-09-24 19:58:12.750 267 12514.92 42.80 55311.97 88888.00 2007-09-24 19:58:12.875 267 12515.00 42.77 55311.95 88888.00 2007-09-24 19:58:13.000 267 12514.98 42.80 55311.95 88888.00 2007-09-24 19:58:13.125 267 12515.02 42.85 55311.93 88888.00 2007-09-24 19:58:13.250 267 12515.02 42.88 55311.97 88888.00 2007-09-24 19:58:13.375 267 12515.02 42.88 55311.97 88888.00 2007-09-24 19:58:13.500 267 12515.02 42.88 55311.97 88888.00 2007-09-24 19:58:13.625 267 12515.05 42.88 55311.95 88888.00 2007-09-24 19:58:13.750 267 12515.10 42.92 55311.97 88888.00 2007-09-24 19:58:13.875 267 12515.17 42.92 55311.95 88888.00 2007-09-24 19:58:14.000 267 12515.20 42.95 55311.93 88888.00 2007-09-24 19:58:14.125 267 12515.17 42.92 55311.93 88888.00 2007-09-24 19:58:14.250 267 12515.12 42.83 55311.90 88888.00 2007-09-24 19:58:14.375 267 12515.25 42.90 55311.90 88888.00 2007-09-24 19:58:14.500 267 12515.38 42.92 55311.93 88888.00 2007-09-24 19:58:14.625 267 12515.45 42.95 55311.95 88888.00 2007-09-24 19:58:14.750 267 12515.38 42.90 55311.93 88888.00 2007-09-24 19:58:14.875 267 12515.38 42.92 55311.95 88888.00 2007-09-24 19:58:15.000 267 12515.42 42.92 55311.95 88888.00 2007-09-24 19:58:15.125 267 12515.45 42.92 55311.93 88888.00 2007-09-24 19:58:15.250 267 12515.48 42.80 55311.90 88888.00 2007-09-24 19:58:15.375 267 12515.62 42.88 55311.90 88888.00 2007-09-24 19:58:15.500 267 12515.67 42.83 55311.93 88888.00 2007-09-24 19:58:15.625 267 12515.70 42.83 55311.90 88888.00 2007-09-24 19:58:15.750 267 12515.75 42.92 55311.90 88888.00 2007-09-24 19:58:15.875 267 12515.77 42.98 55311.93 88888.00 2007-09-24 19:58:16.000 267 12515.80 42.92 55311.88 88888.00 2007-09-24 19:58:16.125 267 12515.75 42.80 55311.90 88888.00 2007-09-24 19:58:16.250 267 12515.70 42.70 55311.88 88888.00 2007-09-24 19:58:16.375 267 12515.75 42.75 55311.88 88888.00 2007-09-24 19:58:16.500 267 12515.85 42.77 55311.88 88888.00 2007-09-24 19:58:16.625 267 12515.88 42.83 55311.90 88888.00 2007-09-24 19:58:16.750 267 12515.92 42.88 55311.88 88888.00 2007-09-24 19:58:16.875 267 12515.95 42.83 55311.88 88888.00 2007-09-24 19:58:17.000 267 12515.98 42.80 55311.85 88888.00 2007-09-24 19:58:17.125 267 12515.98 42.80 55311.82 88888.00 2007-09-24 19:58:17.250 267 12515.98 42.73 55311.80 88888.00 2007-09-24 19:58:17.375 267 12516.08 42.67 55311.78 88888.00 2007-09-24 19:58:17.500 267 12516.12 42.62 55311.80 88888.00 2007-09-24 19:58:17.625 267 12516.17 42.73 55311.75 88888.00 2007-09-24 19:58:17.750 267 12516.12 42.70 55311.78 88888.00 2007-09-24 19:58:17.875 267 12516.17 42.67 55311.80 88888.00 2007-09-24 19:58:18.000 267 12516.25 42.60 55311.78 88888.00 2007-09-24 19:58:18.125 267 12516.25 42.62 55311.78 88888.00 2007-09-24 19:58:18.250 267 12516.27 42.65 55311.80 88888.00 2007-09-24 19:58:18.375 267 12516.40 42.65 55311.75 88888.00 2007-09-24 19:58:18.500 267 12516.48 42.62 55311.78 88888.00 2007-09-24 19:58:18.625 267 12516.50 42.55 55311.78 88888.00 2007-09-24 19:58:18.750 267 12516.42 42.55 55311.78 88888.00 2007-09-24 19:58:18.875 267 12516.42 42.55 55311.78 88888.00 2007-09-24 19:58:19.000 267 12516.52 42.52 55311.75 88888.00 2007-09-24 19:58:19.125 267 12516.55 42.55 55311.78 88888.00 2007-09-24 19:58:19.250 267 12516.50 42.50 55311.75 88888.00 2007-09-24 19:58:19.375 267 12516.52 42.48 55311.72 88888.00 2007-09-24 19:58:19.500 267 12516.60 42.50 55311.78 88888.00 2007-09-24 19:58:19.625 267 12516.60 42.55 55311.80 88888.00 2007-09-24 19:58:19.750 267 12516.62 42.45 55311.78 88888.00 2007-09-24 19:58:19.875 267 12516.60 42.42 55311.75 88888.00 2007-09-24 19:58:20.000 267 12516.62 42.48 55311.78 88888.00 2007-09-24 19:58:20.125 267 12516.70 42.48 55311.78 88888.00 2007-09-24 19:58:20.250 267 12516.73 42.40 55311.75 88888.00 2007-09-24 19:58:20.375 267 12516.73 42.38 55311.75 88888.00 2007-09-24 19:58:20.500 267 12516.70 42.35 55311.78 88888.00 2007-09-24 19:58:20.625 267 12516.80 42.40 55311.80 88888.00 2007-09-24 19:58:20.750 267 12516.75 42.38 55311.82 88888.00 2007-09-24 19:58:20.875 267 12516.75 42.30 55311.78 88888.00 2007-09-24 19:58:21.000 267 12516.85 42.35 55311.75 88888.00 2007-09-24 19:58:21.125 267 12516.90 42.38 55311.78 88888.00 2007-09-24 19:58:21.250 267 12516.80 42.33 55311.75 88888.00 2007-09-24 19:58:21.375 267 12516.80 42.27 55311.75 88888.00 2007-09-24 19:58:21.500 267 12516.88 42.23 55311.80 88888.00 2007-09-24 19:58:21.625 267 12516.83 42.20 55311.80 88888.00 2007-09-24 19:58:21.750 267 12516.83 42.17 55311.78 88888.00 2007-09-24 19:58:21.875 267 12516.80 42.17 55311.78 88888.00 2007-09-24 19:58:22.000 267 12516.77 42.12 55311.78 88888.00 2007-09-24 19:58:22.125 267 12516.80 42.15 55311.80 88888.00 2007-09-24 19:58:22.250 267 12516.83 42.17 55311.82 88888.00 2007-09-24 19:58:22.375 267 12516.85 42.15 55311.82 88888.00 2007-09-24 19:58:22.500 267 12516.83 42.17 55311.85 88888.00 2007-09-24 19:58:22.625 267 12516.75 42.15 55311.85 88888.00 2007-09-24 19:58:22.750 267 12516.80 42.12 55311.85 88888.00 2007-09-24 19:58:22.875 267 12516.85 42.12 55311.85 88888.00 2007-09-24 19:58:23.000 267 12516.83 42.10 55311.85 88888.00 2007-09-24 19:58:23.125 267 12516.83 42.10 55311.85 88888.00 2007-09-24 19:58:23.250 267 12516.75 42.05 55311.85 88888.00 2007-09-24 19:58:23.375 267 12516.73 42.02 55311.88 88888.00 2007-09-24 19:58:23.500 267 12516.67 42.05 55311.88 88888.00 2007-09-24 19:58:23.625 267 12516.70 42.02 55311.85 88888.00 2007-09-24 19:58:23.750 267 12516.70 42.00 55311.82 88888.00 2007-09-24 19:58:23.875 267 12516.67 41.98 55311.82 88888.00 2007-09-24 19:58:24.000 267 12516.60 42.00 55311.85 88888.00 2007-09-24 19:58:24.125 267 12516.60 42.02 55311.88 88888.00 2007-09-24 19:58:24.250 267 12516.60 41.98 55311.88 88888.00 2007-09-24 19:58:24.375 267 12516.62 41.92 55311.88 88888.00 2007-09-24 19:58:24.500 267 12516.60 41.90 55311.88 88888.00 2007-09-24 19:58:24.625 267 12516.60 41.90 55311.90 88888.00 2007-09-24 19:58:24.750 267 12516.60 41.92 55311.85 88888.00 2007-09-24 19:58:24.875 267 12516.62 41.98 55311.88 88888.00 2007-09-24 19:58:25.000 267 12516.55 41.92 55311.88 88888.00 2007-09-24 19:58:25.125 267 12516.50 41.90 55311.90 88888.00 2007-09-24 19:58:25.250 267 12516.52 41.95 55311.95 88888.00 2007-09-24 19:58:25.375 267 12516.58 42.00 55311.95 88888.00 2007-09-24 19:58:25.500 267 12516.45 41.95 55311.93 88888.00 2007-09-24 19:58:25.625 267 12516.35 41.95 55311.95 88888.00 2007-09-24 19:58:25.750 267 12516.33 41.95 55311.97 88888.00 2007-09-24 19:58:25.875 267 12516.30 41.90 55311.95 88888.00 2007-09-24 19:58:26.000 267 12516.35 41.88 55312.00 88888.00 2007-09-24 19:58:26.125 267 12516.33 41.90 55312.00 88888.00 2007-09-24 19:58:26.250 267 12516.17 41.88 55311.97 88888.00 2007-09-24 19:58:26.375 267 12516.12 41.88 55311.97 88888.00 2007-09-24 19:58:26.500 267 12516.05 41.88 55311.97 88888.00 2007-09-24 19:58:26.625 267 12516.05 41.90 55312.00 88888.00 2007-09-24 19:58:26.750 267 12516.05 41.90 55312.00 88888.00 2007-09-24 19:58:26.875 267 12516.12 41.92 55312.03 88888.00 2007-09-24 19:58:27.000 267 12516.12 41.92 55312.03 88888.00 2007-09-24 19:58:27.125 267 12515.95 41.90 55312.05 88888.00 2007-09-24 19:58:27.250 267 12515.83 41.92 55312.05 88888.00 2007-09-24 19:58:27.375 267 12515.83 41.92 55312.07 88888.00 2007-09-24 19:58:27.500 267 12515.88 41.95 55312.07 88888.00 2007-09-24 19:58:27.625 267 12515.90 41.98 55312.10 88888.00 2007-09-24 19:58:27.750 267 12515.88 41.95 55312.10 88888.00 2007-09-24 19:58:27.875 267 12515.80 41.90 55312.10 88888.00 2007-09-24 19:58:28.000 267 12515.77 41.92 55312.07 88888.00 2007-09-24 19:58:28.125 267 12515.70 41.90 55312.10 88888.00 2007-09-24 19:58:28.250 267 12515.58 41.88 55312.10 88888.00 2007-09-24 19:58:28.375 267 12515.60 41.90 55312.12 88888.00 2007-09-24 19:58:28.500 267 12515.55 41.90 55312.12 88888.00 2007-09-24 19:58:28.625 267 12515.48 41.90 55312.15 88888.00 2007-09-24 19:58:28.750 267 12515.40 41.90 55312.15 88888.00 2007-09-24 19:58:28.875 267 12515.38 41.95 55312.15 88888.00 2007-09-24 19:58:29.000 267 12515.35 41.98 55312.15 88888.00 2007-09-24 19:58:29.125 267 12515.30 41.92 55312.18 88888.00 2007-09-24 19:58:29.250 267 12515.23 41.88 55312.20 88888.00 2007-09-24 19:58:29.375 267 12515.23 41.95 55312.18 88888.00 2007-09-24 19:58:29.500 267 12515.17 41.98 55312.20 88888.00 2007-09-24 19:58:29.625 267 12515.10 41.95 55312.22 88888.00 2007-09-24 19:58:29.750 267 12515.10 41.95 55312.25 88888.00 2007-09-24 19:58:29.875 267 12515.12 42.05 55312.28 88888.00 2007-09-24 19:58:30.000 267 12515.00 42.02 55312.25 88888.00 2007-09-24 19:58:30.125 267 12514.90 42.00 55312.25 88888.00 2007-09-24 19:58:30.250 267 12514.85 41.95 55312.28 88888.00 2007-09-24 19:58:30.375 267 12514.85 41.95 55312.28 88888.00 2007-09-24 19:58:30.500 267 12514.85 41.98 55312.28 88888.00 2007-09-24 19:58:30.625 267 12514.77 42.02 55312.30 88888.00 2007-09-24 19:58:30.750 267 12514.75 42.08 55312.35 88888.00 2007-09-24 19:58:30.875 267 12514.65 42.02 55312.35 88888.00 2007-09-24 19:58:31.000 267 12514.62 42.00 55312.35 88888.00 2007-09-24 19:58:31.125 267 12514.62 42.00 55312.40 88888.00 2007-09-24 19:58:31.250 267 12514.60 42.02 55312.40 88888.00 2007-09-24 19:58:31.375 267 12514.55 42.02 55312.40 88888.00 2007-09-24 19:58:31.500 267 12514.50 42.02 55312.40 88888.00 2007-09-24 19:58:31.625 267 12514.45 41.98 55312.40 88888.00 2007-09-24 19:58:31.750 267 12514.38 42.00 55312.38 88888.00 2007-09-24 19:58:31.875 267 12514.35 42.02 55312.38 88888.00 2007-09-24 19:58:32.000 267 12514.30 42.02 55312.40 88888.00 2007-09-24 19:58:32.125 267 12514.30 42.05 55312.43 88888.00 2007-09-24 19:58:32.250 267 12514.27 42.00 55312.45 88888.00 2007-09-24 19:58:32.375 267 12514.33 42.05 55312.43 88888.00 2007-09-24 19:58:32.500 267 12514.27 42.05 55312.45 88888.00 2007-09-24 19:58:32.625 267 12514.23 42.10 55312.50 88888.00 2007-09-24 19:58:32.750 267 12514.15 42.10 55312.50 88888.00 2007-09-24 19:58:32.875 267 12514.10 42.08 55312.50 88888.00 2007-09-24 19:58:33.000 267 12514.05 42.08 55312.55 88888.00 2007-09-24 19:58:33.125 267 12514.02 42.08 55312.55 88888.00 2007-09-24 19:58:33.250 267 12513.95 42.05 55312.55 88888.00 2007-09-24 19:58:33.375 267 12514.00 42.05 55312.55 88888.00 2007-09-24 19:58:33.500 267 12513.98 42.08 55312.57 88888.00 2007-09-24 19:58:33.625 267 12513.95 42.10 55312.60 88888.00 2007-09-24 19:58:33.750 267 12513.92 42.12 55312.60 88888.00 2007-09-24 19:58:33.875 267 12513.90 42.12 55312.62 88888.00 2007-09-24 19:58:34.000 267 12513.80 42.10 55312.60 88888.00 2007-09-24 19:58:34.125 267 12513.75 42.10 55312.57 88888.00 2007-09-24 19:58:34.250 267 12513.70 42.10 55312.60 88888.00 2007-09-24 19:58:34.375 267 12513.73 42.12 55312.62 88888.00 2007-09-24 19:58:34.500 267 12513.75 42.12 55312.65 88888.00 2007-09-24 19:58:34.625 267 12513.75 42.12 55312.65 88888.00 2007-09-24 19:58:34.750 267 12513.67 42.08 55312.68 88888.00 2007-09-24 19:58:34.875 267 12513.75 42.10 55312.70 88888.00 2007-09-24 19:58:35.000 267 12513.70 42.12 55312.70 88888.00 2007-09-24 19:58:35.125 267 12513.70 42.15 55312.70 88888.00 2007-09-24 19:58:35.250 267 12513.67 42.12 55312.70 88888.00 2007-09-24 19:58:35.375 267 12513.67 42.12 55312.68 88888.00 2007-09-24 19:58:35.500 267 12513.67 42.05 55312.68 88888.00 2007-09-24 19:58:35.625 267 12513.62 42.08 55312.65 88888.00 2007-09-24 19:58:35.750 267 12513.62 42.10 55312.70 88888.00 2007-09-24 19:58:35.875 267 12513.60 42.17 55312.72 88888.00 2007-09-24 19:58:36.000 267 12513.55 42.10 55312.70 88888.00 2007-09-24 19:58:36.125 267 12513.55 42.05 55312.70 88888.00 2007-09-24 19:58:36.250 267 12513.48 42.02 55312.72 88888.00 2007-09-24 19:58:36.375 267 12513.50 42.10 55312.70 88888.00 2007-09-24 19:58:36.500 267 12513.45 42.05 55312.72 88888.00 2007-09-24 19:58:36.625 267 12513.48 42.10 55312.78 88888.00 2007-09-24 19:58:36.750 267 12513.45 42.08 55312.80 88888.00 2007-09-24 19:58:36.875 267 12513.33 42.08 55312.78 88888.00 2007-09-24 19:58:37.000 267 12513.25 42.12 55312.75 88888.00 2007-09-24 19:58:37.125 267 12513.25 42.08 55312.80 88888.00 2007-09-24 19:58:37.250 267 12513.30 42.08 55312.85 88888.00 2007-09-24 19:58:37.375 267 12513.33 42.10 55312.80 88888.00 2007-09-24 19:58:37.500 267 12513.30 42.10 55312.80 88888.00 2007-09-24 19:58:37.625 267 12513.33 42.10 55312.82 88888.00 2007-09-24 19:58:37.750 267 12513.27 42.15 55312.82 88888.00 2007-09-24 19:58:37.875 267 12513.30 42.15 55312.82 88888.00 2007-09-24 19:58:38.000 267 12513.33 42.15 55312.82 88888.00 2007-09-24 19:58:38.125 267 12513.27 42.08 55312.82 88888.00 2007-09-24 19:58:38.250 267 12513.15 42.02 55312.82 88888.00 2007-09-24 19:58:38.375 267 12513.12 42.05 55312.85 88888.00 2007-09-24 19:58:38.500 267 12513.17 42.10 55312.88 88888.00 2007-09-24 19:58:38.625 267 12513.20 42.12 55312.85 88888.00 2007-09-24 19:58:38.750 267 12513.02 42.08 55312.82 88888.00 2007-09-24 19:58:38.875 267 12513.00 42.12 55312.85 88888.00 2007-09-24 19:58:39.000 267 12513.05 42.15 55312.82 88888.00 2007-09-24 19:58:39.125 267 12513.10 42.12 55312.88 88888.00 2007-09-24 19:58:39.250 267 12513.05 42.10 55312.85 88888.00 2007-09-24 19:58:39.375 267 12513.02 42.12 55312.85 88888.00 2007-09-24 19:58:39.500 267 12513.08 42.15 55312.85 88888.00 2007-09-24 19:58:39.625 267 12513.08 42.08 55312.88 88888.00 2007-09-24 19:58:39.750 267 12513.02 42.02 55312.88 88888.00 2007-09-24 19:58:39.875 267 12513.02 42.05 55312.85 88888.00 2007-09-24 19:58:40.000 267 12513.12 42.12 55312.82 88888.00 2007-09-24 19:58:40.125 267 12513.12 42.12 55312.85 88888.00 2007-09-24 19:58:40.250 267 12513.00 42.12 55312.85 88888.00 2007-09-24 19:58:40.375 267 12513.00 42.15 55312.88 88888.00 2007-09-24 19:58:40.500 267 12512.98 42.15 55312.90 88888.00 2007-09-24 19:58:40.625 267 12512.98 42.15 55312.90 88888.00 2007-09-24 19:58:40.750 267 12513.00 42.15 55312.93 88888.00 2007-09-24 19:58:40.875 267 12513.02 42.12 55312.90 88888.00 2007-09-24 19:58:41.000 267 12512.95 42.10 55312.88 88888.00 2007-09-24 19:58:41.125 267 12513.00 42.12 55312.90 88888.00 2007-09-24 19:58:41.250 267 12513.05 42.15 55312.88 88888.00 2007-09-24 19:58:41.375 267 12513.10 42.15 55312.88 88888.00 2007-09-24 19:58:41.500 267 12513.10 42.15 55312.88 88888.00 2007-09-24 19:58:41.625 267 12513.05 42.15 55312.93 88888.00 2007-09-24 19:58:41.750 267 12513.08 42.17 55312.93 88888.00 2007-09-24 19:58:41.875 267 12513.15 42.20 55312.93 88888.00 2007-09-24 19:58:42.000 267 12513.10 42.17 55312.95 88888.00 2007-09-24 19:58:42.125 267 12513.10 42.15 55312.93 88888.00 2007-09-24 19:58:42.250 267 12513.08 42.12 55312.93 88888.00 2007-09-24 19:58:42.375 267 12513.17 42.12 55312.93 88888.00 2007-09-24 19:58:42.500 267 12513.17 42.15 55312.90 88888.00 2007-09-24 19:58:42.625 267 12513.17 42.17 55312.90 88888.00 2007-09-24 19:58:42.750 267 12513.20 42.15 55312.90 88888.00 2007-09-24 19:58:42.875 267 12513.23 42.15 55312.93 88888.00 2007-09-24 19:58:43.000 267 12513.20 42.20 55312.93 88888.00 2007-09-24 19:58:43.125 267 12513.20 42.23 55312.97 88888.00 2007-09-24 19:58:43.250 267 12513.15 42.25 55313.00 88888.00 2007-09-24 19:58:43.375 267 12513.23 42.25 55312.97 88888.00 2007-09-24 19:58:43.500 267 12513.23 42.20 55312.97 88888.00 2007-09-24 19:58:43.625 267 12513.15 42.20 55312.95 88888.00 2007-09-24 19:58:43.750 267 12513.08 42.20 55312.93 88888.00 2007-09-24 19:58:43.875 267 12513.00 42.20 55312.95 88888.00 2007-09-24 19:58:44.000 267 12512.98 42.20 55312.93 88888.00 2007-09-24 19:58:44.125 267 12512.95 42.23 55312.93 88888.00 2007-09-24 19:58:44.250 267 12512.98 42.23 55312.95 88888.00 2007-09-24 19:58:44.375 267 12513.02 42.23 55312.95 88888.00 2007-09-24 19:58:44.500 267 12513.02 42.20 55312.95 88888.00 2007-09-24 19:58:44.625 267 12513.10 42.20 55312.95 88888.00 2007-09-24 19:58:44.750 267 12513.12 42.23 55312.95 88888.00 2007-09-24 19:58:44.875 267 12513.05 42.27 55313.00 88888.00 2007-09-24 19:58:45.000 267 12513.05 42.30 55313.00 88888.00 2007-09-24 19:58:45.125 267 12513.00 42.27 55312.97 88888.00 2007-09-24 19:58:45.250 267 12513.00 42.23 55312.95 88888.00 2007-09-24 19:58:45.375 267 12513.05 42.33 55312.97 88888.00 2007-09-24 19:58:45.500 267 12513.08 42.38 55312.97 88888.00 2007-09-24 19:58:45.625 267 12513.05 42.33 55313.00 88888.00 2007-09-24 19:58:45.750 267 12513.08 42.33 55313.03 88888.00 2007-09-24 19:58:45.875 267 12513.17 42.40 55313.03 88888.00 2007-09-24 19:58:46.000 267 12513.12 42.38 55313.03 88888.00 2007-09-24 19:58:46.125 267 12513.02 42.30 55313.03 88888.00 2007-09-24 19:58:46.250 267 12512.98 42.27 55313.03 88888.00 2007-09-24 19:58:46.375 267 12513.02 42.30 55313.03 88888.00 2007-09-24 19:58:46.500 267 12513.05 42.33 55313.00 88888.00 2007-09-24 19:58:46.625 267 12513.02 42.38 55313.00 88888.00 2007-09-24 19:58:46.750 267 12513.00 42.35 55313.00 88888.00 2007-09-24 19:58:46.875 267 12512.88 42.33 55312.97 88888.00 2007-09-24 19:58:47.000 267 12512.83 42.30 55312.97 88888.00 2007-09-24 19:58:47.125 267 12512.80 42.33 55313.00 88888.00 2007-09-24 19:58:47.250 267 12512.75 42.33 55313.05 88888.00 2007-09-24 19:58:47.375 267 12512.73 42.35 55313.05 88888.00 2007-09-24 19:58:47.500 267 12512.70 42.35 55313.03 88888.00 2007-09-24 19:58:47.625 267 12512.67 42.35 55313.03 88888.00 2007-09-24 19:58:47.750 267 12512.60 42.35 55313.03 88888.00 2007-09-24 19:58:47.875 267 12512.65 42.38 55313.03 88888.00 2007-09-24 19:58:48.000 267 12512.75 42.42 55313.05 88888.00 2007-09-24 19:58:48.125 267 12512.70 42.45 55313.03 88888.00 2007-09-24 19:58:48.250 267 12512.65 42.42 55313.03 88888.00 2007-09-24 19:58:48.375 267 12512.67 42.42 55313.05 88888.00 2007-09-24 19:58:48.500 267 12512.70 42.35 55313.03 88888.00 2007-09-24 19:58:48.625 267 12512.70 42.38 55313.05 88888.00 2007-09-24 19:58:48.750 267 12512.73 42.50 55313.05 88888.00 2007-09-24 19:58:48.875 267 12512.70 42.48 55313.03 88888.00 2007-09-24 19:58:49.000 267 12512.62 42.40 55313.03 88888.00 2007-09-24 19:58:49.125 267 12512.70 42.52 55313.07 88888.00 2007-09-24 19:58:49.250 267 12512.73 42.52 55313.10 88888.00 2007-09-24 19:58:49.375 267 12512.67 42.50 55313.05 88888.00 2007-09-24 19:58:49.500 267 12512.62 42.48 55313.05 88888.00 2007-09-24 19:58:49.625 267 12512.65 42.50 55313.05 88888.00 2007-09-24 19:58:49.750 267 12512.67 42.50 55313.05 88888.00 2007-09-24 19:58:49.875 267 12512.65 42.52 55313.05 88888.00 2007-09-24 19:58:50.000 267 12512.58 42.55 55313.03 88888.00 2007-09-24 19:58:50.125 267 12512.48 42.55 55313.03 88888.00 2007-09-24 19:58:50.250 267 12512.50 42.58 55313.07 88888.00 2007-09-24 19:58:50.375 267 12512.52 42.58 55313.10 88888.00 2007-09-24 19:58:50.500 267 12512.50 42.62 55313.10 88888.00 2007-09-24 19:58:50.625 267 12512.58 42.73 55313.07 88888.00 2007-09-24 19:58:50.750 267 12512.48 42.67 55313.07 88888.00 2007-09-24 19:58:50.875 267 12512.45 42.65 55313.05 88888.00 2007-09-24 19:58:51.000 267 12512.48 42.67 55313.07 88888.00 2007-09-24 19:58:51.125 267 12512.40 42.67 55313.07 88888.00 2007-09-24 19:58:51.250 267 12512.33 42.73 55313.10 88888.00 2007-09-24 19:58:51.375 267 12512.38 42.80 55313.12 88888.00 2007-09-24 19:58:51.500 267 12512.40 42.85 55313.12 88888.00 2007-09-24 19:58:51.625 267 12512.33 42.83 55313.12 88888.00 2007-09-24 19:58:51.750 267 12512.38 42.83 55313.15 88888.00 2007-09-24 19:58:51.875 267 12512.30 42.83 55313.12 88888.00 2007-09-24 19:58:52.000 267 12512.30 42.90 55313.15 88888.00 2007-09-24 19:58:52.125 267 12512.27 42.88 55313.10 88888.00 2007-09-24 19:58:52.250 267 12512.17 42.85 55313.10 88888.00 2007-09-24 19:58:52.375 267 12512.20 42.95 55313.18 88888.00 2007-09-24 19:58:52.500 267 12512.12 43.00 55313.18 88888.00 2007-09-24 19:58:52.625 267 12512.12 43.00 55313.20 88888.00 2007-09-24 19:58:52.750 267 12512.15 43.02 55313.18 88888.00 2007-09-24 19:58:52.875 267 12512.08 43.02 55313.15 88888.00 2007-09-24 19:58:53.000 267 12512.00 43.10 55313.15 88888.00 2007-09-24 19:58:53.125 267 12512.00 43.15 55313.12 88888.00 2007-09-24 19:58:53.250 267 12511.92 43.05 55313.15 88888.00 2007-09-24 19:58:53.375 267 12511.95 43.08 55313.12 88888.00 2007-09-24 19:58:53.500 267 12511.92 43.17 55313.12 88888.00 2007-09-24 19:58:53.625 267 12511.85 43.23 55313.18 88888.00 2007-09-24 19:58:53.750 267 12511.77 43.20 55313.15 88888.00 2007-09-24 19:58:53.875 267 12511.80 43.15 55313.15 88888.00 2007-09-24 19:58:54.000 267 12511.80 43.23 55313.12 88888.00 2007-09-24 19:58:54.125 267 12511.75 43.27 55313.15 88888.00 2007-09-24 19:58:54.250 267 12511.67 43.33 55313.15 88888.00 2007-09-24 19:58:54.375 267 12511.70 43.30 55313.10 88888.00 2007-09-24 19:58:54.500 267 12511.67 43.30 55313.12 88888.00 2007-09-24 19:58:54.625 267 12511.65 43.38 55313.18 88888.00 2007-09-24 19:58:54.750 267 12511.67 43.45 55313.18 88888.00 2007-09-24 19:58:54.875 267 12511.73 43.50 55313.20 88888.00 2007-09-24 19:58:55.000 267 12511.67 43.52 55313.18 88888.00 2007-09-24 19:58:55.125 267 12511.58 43.60 55313.20 88888.00 2007-09-24 19:58:55.250 267 12511.45 43.60 55313.20 88888.00 2007-09-24 19:58:55.375 267 12511.42 43.62 55313.22 88888.00 2007-09-24 19:58:55.500 267 12511.42 43.60 55313.20 88888.00 2007-09-24 19:58:55.625 267 12511.38 43.65 55313.18 88888.00 2007-09-24 19:58:55.750 267 12511.35 43.77 55313.18 88888.00 2007-09-24 19:58:55.875 267 12511.33 43.77 55313.15 88888.00 2007-09-24 19:58:56.000 267 12511.20 43.73 55313.15 88888.00 2007-09-24 19:58:56.125 267 12511.15 43.77 55313.18 88888.00 2007-09-24 19:58:56.250 267 12511.10 43.80 55313.18 88888.00 2007-09-24 19:58:56.375 267 12511.15 43.88 55313.20 88888.00 2007-09-24 19:58:56.500 267 12511.12 43.98 55313.20 88888.00 2007-09-24 19:58:56.625 267 12511.02 43.98 55313.18 88888.00 2007-09-24 19:58:56.750 267 12511.00 43.95 55313.15 88888.00 2007-09-24 19:58:56.875 267 12510.98 43.98 55313.18 88888.00 2007-09-24 19:58:57.000 267 12511.00 44.08 55313.18 88888.00 2007-09-24 19:58:57.125 267 12510.90 44.12 55313.15 88888.00 2007-09-24 19:58:57.250 267 12510.80 44.10 55313.15 88888.00 2007-09-24 19:58:57.375 267 12510.83 44.17 55313.15 88888.00 2007-09-24 19:58:57.500 267 12510.90 44.25 55313.20 88888.00 2007-09-24 19:58:57.625 267 12510.88 44.33 55313.25 88888.00 2007-09-24 19:58:57.750 267 12510.80 44.38 55313.28 88888.00 2007-09-24 19:58:57.875 267 12510.70 44.38 55313.25 88888.00 2007-09-24 19:58:58.000 267 12510.73 44.30 55313.20 88888.00 2007-09-24 19:58:58.125 267 12510.67 44.38 55313.20 88888.00 2007-09-24 19:58:58.250 267 12510.58 44.40 55313.28 88888.00 2007-09-24 19:58:58.375 267 12510.60 44.48 55313.28 88888.00 2007-09-24 19:58:58.500 267 12510.55 44.52 55313.22 88888.00 2007-09-24 19:58:58.625 267 12510.52 44.62 55313.25 88888.00 2007-09-24 19:58:58.750 267 12510.48 44.62 55313.28 88888.00 2007-09-24 19:58:58.875 267 12510.45 44.67 55313.25 88888.00 2007-09-24 19:58:59.000 267 12510.42 44.70 55313.25 88888.00 2007-09-24 19:58:59.125 267 12510.38 44.80 55313.28 88888.00 2007-09-24 19:58:59.250 267 12510.27 44.80 55313.25 88888.00 2007-09-24 19:58:59.375 267 12510.20 44.85 55313.25 88888.00 2007-09-24 19:58:59.500 267 12510.17 44.90 55313.25 88888.00 2007-09-24 19:58:59.625 267 12510.17 44.98 55313.28 88888.00 2007-09-24 19:58:59.750 267 12510.12 44.98 55313.25 88888.00 2007-09-24 19:58:59.875 267 12510.08 44.98 55313.22 88888.00 2007-09-24 19:59:00.000 267 12510.02 45.00 55313.28 88888.00 2007-09-24 19:59:00.125 267 12509.98 45.08 55313.30 88888.00 2007-09-24 19:59:00.250 267 12509.90 45.15 55313.32 88888.00 2007-09-24 19:59:00.375 267 12509.88 45.20 55313.35 88888.00 2007-09-24 19:59:00.500 267 12509.83 45.25 55313.35 88888.00 2007-09-24 19:59:00.625 267 12509.70 45.30 55313.35 88888.00 2007-09-24 19:59:00.750 267 12509.70 45.40 55313.35 88888.00 2007-09-24 19:59:00.875 267 12509.67 45.38 55313.32 88888.00 2007-09-24 19:59:01.000 267 12509.62 45.38 55313.30 88888.00 2007-09-24 19:59:01.125 267 12509.62 45.45 55313.30 88888.00 2007-09-24 19:59:01.250 267 12509.58 45.50 55313.32 88888.00 2007-09-24 19:59:01.375 267 12509.60 45.55 55313.30 88888.00 2007-09-24 19:59:01.500 267 12509.50 45.58 55313.32 88888.00 2007-09-24 19:59:01.625 267 12509.48 45.58 55313.30 88888.00 2007-09-24 19:59:01.750 267 12509.40 45.65 55313.32 88888.00 2007-09-24 19:59:01.875 267 12509.38 45.70 55313.30 88888.00 2007-09-24 19:59:02.000 267 12509.35 45.75 55313.30 88888.00 2007-09-24 19:59:02.125 267 12509.33 45.80 55313.30 88888.00 2007-09-24 19:59:02.250 267 12509.25 45.80 55313.30 88888.00 2007-09-24 19:59:02.375 267 12509.23 45.88 55313.32 88888.00 2007-09-24 19:59:02.500 267 12509.27 45.98 55313.38 88888.00 2007-09-24 19:59:02.625 267 12509.20 45.92 55313.38 88888.00 2007-09-24 19:59:02.750 267 12509.15 45.95 55313.35 88888.00 2007-09-24 19:59:02.875 267 12509.12 45.98 55313.32 88888.00 2007-09-24 19:59:03.000 267 12509.12 46.05 55313.30 88888.00 2007-09-24 19:59:03.125 267 12509.12 46.12 55313.32 88888.00 2007-09-24 19:59:03.250 267 12509.05 46.15 55313.35 88888.00 2007-09-24 19:59:03.375 267 12509.00 46.15 55313.35 88888.00 2007-09-24 19:59:03.500 267 12508.95 46.25 55313.38 88888.00 2007-09-24 19:59:03.625 267 12508.90 46.27 55313.38 88888.00 2007-09-24 19:59:03.750 267 12508.85 46.30 55313.35 88888.00 2007-09-24 19:59:03.875 267 12508.80 46.30 55313.35 88888.00 2007-09-24 19:59:04.000 267 12508.77 46.38 55313.35 88888.00 2007-09-24 19:59:04.125 267 12508.73 46.42 55313.35 88888.00 2007-09-24 19:59:04.250 267 12508.70 46.50 55313.35 88888.00 2007-09-24 19:59:04.375 267 12508.80 46.55 55313.38 88888.00 2007-09-24 19:59:04.500 267 12508.77 46.58 55313.38 88888.00 2007-09-24 19:59:04.625 267 12508.73 46.60 55313.38 88888.00 2007-09-24 19:59:04.750 267 12508.60 46.60 55313.35 88888.00 2007-09-24 19:59:04.875 267 12508.48 46.60 55313.30 88888.00 2007-09-24 19:59:05.000 267 12508.50 46.70 55313.35 88888.00 2007-09-24 19:59:05.125 267 12508.52 46.80 55313.40 88888.00 2007-09-24 19:59:05.250 267 12508.38 46.77 55313.40 88888.00 2007-09-24 19:59:05.375 267 12508.38 46.85 55313.38 88888.00 2007-09-24 19:59:05.500 267 12508.38 46.85 55313.35 88888.00 2007-09-24 19:59:05.625 267 12508.35 46.83 55313.35 88888.00 2007-09-24 19:59:05.750 267 12508.23 46.88 55313.35 88888.00 2007-09-24 19:59:05.875 267 12508.17 46.92 55313.38 88888.00 2007-09-24 19:59:06.000 267 12508.20 47.02 55313.38 88888.00 2007-09-24 19:59:06.125 267 12508.20 47.10 55313.40 88888.00 2007-09-24 19:59:06.250 267 12508.05 47.05 55313.38 88888.00 2007-09-24 19:59:06.375 267 12508.05 47.12 55313.32 88888.00 2007-09-24 19:59:06.500 267 12508.05 47.20 55313.35 88888.00 2007-09-24 19:59:06.625 267 12508.00 47.17 55313.35 88888.00 2007-09-24 19:59:06.750 267 12507.98 47.23 55313.38 88888.00 2007-09-24 19:59:06.875 267 12507.95 47.35 55313.35 88888.00 2007-09-24 19:59:07.000 267 12507.95 47.33 55313.32 88888.00 2007-09-24 19:59:07.125 267 12507.95 47.30 55313.32 88888.00 2007-09-24 19:59:07.250 267 12507.85 47.30 55313.30 88888.00 2007-09-24 19:59:07.375 267 12507.92 47.40 55313.30 88888.00 2007-09-24 19:59:07.500 267 12507.92 47.45 55313.35 88888.00 2007-09-24 19:59:07.625 267 12507.92 47.50 55313.32 88888.00 2007-09-24 19:59:07.750 267 12507.92 47.55 55313.30 88888.00 2007-09-24 19:59:07.875 267 12507.90 47.60 55313.30 88888.00 2007-09-24 19:59:08.000 267 12507.88 47.67 55313.30 88888.00 2007-09-24 19:59:08.125 267 12507.75 47.80 55313.35 88888.00 2007-09-24 19:59:08.250 267 12507.62 47.80 55313.30 88888.00 2007-09-24 19:59:08.375 267 12507.62 47.77 55313.28 88888.00 2007-09-24 19:59:08.500 267 12507.58 47.80 55313.25 88888.00 2007-09-24 19:59:08.625 267 12507.52 47.85 55313.30 88888.00 2007-09-24 19:59:08.750 267 12507.58 47.95 55313.38 88888.00 2007-09-24 19:59:08.875 267 12507.65 48.05 55313.43 88888.00 2007-09-24 19:59:09.000 267 12507.62 48.08 55313.38 88888.00 2007-09-24 19:59:09.125 267 12507.52 48.10 55313.35 88888.00 2007-09-24 19:59:09.250 267 12507.42 48.15 55313.38 88888.00 2007-09-24 19:59:09.375 267 12507.45 48.17 55313.32 88888.00 2007-09-24 19:59:09.500 267 12507.35 48.20 55313.30 88888.00 2007-09-24 19:59:09.625 267 12507.30 48.20 55313.32 88888.00 2007-09-24 19:59:09.750 267 12507.35 48.25 55313.35 88888.00 2007-09-24 19:59:09.875 267 12507.40 48.33 55313.38 88888.00 2007-09-24 19:59:10.000 267 12507.38 48.30 55313.32 88888.00 2007-09-24 19:59:10.125 267 12507.33 48.33 55313.30 88888.00 2007-09-24 19:59:10.250 267 12507.25 48.40 55313.25 88888.00 2007-09-24 19:59:10.375 267 12507.15 48.42 55313.22 88888.00 2007-09-24 19:59:10.500 267 12507.00 48.48 55313.22 88888.00 2007-09-24 19:59:10.625 267 12507.00 48.55 55313.25 88888.00 2007-09-24 19:59:10.750 267 12507.02 48.55 55313.25 88888.00 2007-09-24 19:59:10.875 267 12507.00 48.58 55313.28 88888.00 2007-09-24 19:59:11.000 267 12506.95 48.60 55313.22 88888.00 2007-09-24 19:59:11.125 267 12506.92 48.70 55313.25 88888.00 2007-09-24 19:59:11.250 267 12506.90 48.77 55313.28 88888.00 2007-09-24 19:59:11.375 267 12506.98 48.80 55313.28 88888.00 2007-09-24 19:59:11.500 267 12506.92 48.85 55313.30 88888.00 2007-09-24 19:59:11.625 267 12506.90 48.85 55313.32 88888.00 2007-09-24 19:59:11.750 267 12506.88 48.92 55313.28 88888.00 2007-09-24 19:59:11.875 267 12506.92 49.00 55313.30 88888.00 2007-09-24 19:59:12.000 267 12506.90 49.05 55313.28 88888.00 2007-09-24 19:59:12.125 267 12506.90 49.10 55313.30 88888.00 2007-09-24 19:59:12.250 267 12506.80 49.10 55313.25 88888.00 2007-09-24 19:59:12.375 267 12506.77 49.15 55313.25 88888.00 2007-09-24 19:59:12.500 267 12506.67 49.17 55313.25 88888.00 2007-09-24 19:59:12.625 267 12506.62 49.25 55313.30 88888.00 2007-09-24 19:59:12.750 267 12506.70 49.30 55313.28 88888.00 2007-09-24 19:59:12.875 267 12506.67 49.33 55313.25 88888.00 2007-09-24 19:59:13.000 267 12506.62 49.30 55313.25 88888.00 2007-09-24 19:59:13.125 267 12506.52 49.35 55313.20 88888.00 2007-09-24 19:59:13.250 267 12506.50 49.42 55313.20 88888.00 2007-09-24 19:59:13.375 267 12506.50 49.52 55313.20 88888.00 2007-09-24 19:59:13.500 267 12506.52 49.52 55313.20 88888.00 2007-09-24 19:59:13.625 267 12506.48 49.58 55313.20 88888.00 2007-09-24 19:59:13.750 267 12506.40 49.62 55313.20 88888.00 2007-09-24 19:59:13.875 267 12506.33 49.58 55313.18 88888.00 2007-09-24 19:59:14.000 267 12506.33 49.62 55313.18 88888.00 2007-09-24 19:59:14.125 267 12506.35 49.80 55313.22 88888.00 2007-09-24 19:59:14.250 267 12506.38 49.85 55313.22 88888.00 2007-09-24 19:59:14.375 267 12506.38 49.83 55313.20 88888.00 2007-09-24 19:59:14.500 267 12506.27 49.80 55313.15 88888.00 2007-09-24 19:59:14.625 267 12506.23 49.85 55313.12 88888.00 2007-09-24 19:59:14.750 267 12506.27 49.92 55313.12 88888.00 2007-09-24 19:59:14.875 267 12506.25 49.88 55313.10 88888.00 2007-09-24 19:59:15.000 267 12506.27 49.90 55313.10 88888.00 2007-09-24 19:59:15.125 267 12506.30 49.92 55313.15 88888.00 2007-09-24 19:59:15.250 267 12506.27 50.00 55313.15 88888.00 2007-09-24 19:59:15.375 267 12506.30 50.10 55313.12 88888.00 2007-09-24 19:59:15.500 267 12506.30 50.12 55313.15 88888.00 2007-09-24 19:59:15.625 267 12506.30 50.12 55313.15 88888.00 2007-09-24 19:59:15.750 267 12506.20 50.20 55313.15 88888.00 2007-09-24 19:59:15.875 267 12506.17 50.17 55313.10 88888.00 2007-09-24 19:59:16.000 267 12506.17 50.25 55313.10 88888.00 2007-09-24 19:59:16.125 267 12506.12 50.20 55313.12 88888.00 2007-09-24 19:59:16.250 267 12506.08 50.20 55313.10 88888.00 2007-09-24 19:59:16.375 267 12506.05 50.25 55313.07 88888.00 2007-09-24 19:59:16.500 267 12506.05 50.33 55313.10 88888.00 2007-09-24 19:59:16.625 267 12506.02 50.30 55313.10 88888.00 2007-09-24 19:59:16.750 267 12505.98 50.33 55313.12 88888.00 2007-09-24 19:59:16.875 267 12506.00 50.35 55313.15 88888.00 2007-09-24 19:59:17.000 267 12506.02 50.40 55313.12 88888.00 2007-09-24 19:59:17.125 267 12506.02 50.40 55313.07 88888.00 2007-09-24 19:59:17.250 267 12505.98 50.42 55313.10 88888.00 2007-09-24 19:59:17.375 267 12506.02 50.40 55313.07 88888.00 2007-09-24 19:59:17.500 267 12506.00 50.45 55313.07 88888.00 2007-09-24 19:59:17.625 267 12506.00 50.52 55313.07 88888.00 2007-09-24 19:59:17.750 267 12506.02 50.52 55313.05 88888.00 2007-09-24 19:59:17.875 267 12506.02 50.55 55313.05 88888.00 2007-09-24 19:59:18.000 267 12505.98 50.52 55313.00 88888.00 2007-09-24 19:59:18.125 267 12505.95 50.52 55313.03 88888.00 2007-09-24 19:59:18.250 267 12505.88 50.55 55313.05 88888.00 2007-09-24 19:59:18.375 267 12505.83 50.58 55313.05 88888.00 2007-09-24 19:59:18.500 267 12505.80 50.62 55313.00 88888.00 2007-09-24 19:59:18.625 267 12505.73 50.62 55312.95 88888.00 2007-09-24 19:59:18.750 267 12505.73 50.60 55312.97 88888.00 2007-09-24 19:59:18.875 267 12505.75 50.60 55313.00 88888.00 2007-09-24 19:59:19.000 267 12505.80 50.65 55313.00 88888.00 2007-09-24 19:59:19.125 267 12505.88 50.65 55313.00 88888.00 2007-09-24 19:59:19.250 267 12505.77 50.62 55312.97 88888.00 2007-09-24 19:59:19.375 267 12505.75 50.62 55312.95 88888.00 2007-09-24 19:59:19.500 267 12505.73 50.65 55312.93 88888.00 2007-09-24 19:59:19.625 267 12505.75 50.67 55312.93 88888.00 2007-09-24 19:59:19.750 267 12505.70 50.75 55312.95 88888.00 2007-09-24 19:59:19.875 267 12505.73 50.77 55312.95 88888.00 2007-09-24 19:59:20.000 267 12505.75 50.77 55312.95 88888.00 2007-09-24 19:59:20.125 267 12505.73 50.75 55312.93 88888.00 2007-09-24 19:59:20.250 267 12505.67 50.73 55312.95 88888.00 2007-09-24 19:59:20.375 267 12505.65 50.83 55312.95 88888.00 2007-09-24 19:59:20.500 267 12505.73 50.83 55312.95 88888.00 2007-09-24 19:59:20.625 267 12505.75 50.73 55312.93 88888.00 2007-09-24 19:59:20.750 267 12505.75 50.75 55312.93 88888.00 2007-09-24 19:59:20.875 267 12505.77 50.80 55312.97 88888.00 2007-09-24 19:59:21.000 267 12505.83 50.85 55312.95 88888.00 2007-09-24 19:59:21.125 267 12505.73 50.77 55312.93 88888.00 2007-09-24 19:59:21.250 267 12505.67 50.70 55312.93 88888.00 2007-09-24 19:59:21.375 267 12505.75 50.73 55312.93 88888.00 2007-09-24 19:59:21.500 267 12505.73 50.80 55312.93 88888.00 2007-09-24 19:59:21.625 267 12505.70 50.83 55312.90 88888.00 2007-09-24 19:59:21.750 267 12505.70 50.80 55312.90 88888.00 2007-09-24 19:59:21.875 267 12505.70 50.83 55312.90 88888.00 2007-09-24 19:59:22.000 267 12505.70 50.80 55312.93 88888.00 2007-09-24 19:59:22.125 267 12505.70 50.77 55312.88 88888.00 2007-09-24 19:59:22.250 267 12505.70 50.80 55312.88 88888.00 2007-09-24 19:59:22.375 267 12505.73 50.85 55312.88 88888.00 2007-09-24 19:59:22.500 267 12505.70 50.83 55312.85 88888.00 2007-09-24 19:59:22.625 267 12505.73 50.83 55312.88 88888.00 2007-09-24 19:59:22.750 267 12505.75 50.85 55312.85 88888.00 2007-09-24 19:59:22.875 267 12505.77 50.83 55312.80 88888.00 2007-09-24 19:59:23.000 267 12505.77 50.85 55312.80 88888.00 2007-09-24 19:59:23.125 267 12505.73 50.85 55312.82 88888.00 2007-09-24 19:59:23.250 267 12505.67 50.85 55312.82 88888.00 2007-09-24 19:59:23.375 267 12505.65 50.85 55312.82 88888.00 2007-09-24 19:59:23.500 267 12505.70 50.90 55312.80 88888.00 2007-09-24 19:59:23.625 267 12505.75 50.88 55312.78 88888.00 2007-09-24 19:59:23.750 267 12505.88 50.95 55312.80 88888.00 2007-09-24 19:59:23.875 267 12505.95 51.02 55312.85 88888.00 2007-09-24 19:59:24.000 267 12505.88 51.02 55312.82 88888.00 2007-09-24 19:59:24.125 267 12505.80 50.98 55312.80 88888.00 2007-09-24 19:59:24.250 267 12505.80 50.95 55312.80 88888.00 2007-09-24 19:59:24.375 267 12505.83 50.95 55312.78 88888.00 2007-09-24 19:59:24.500 267 12505.77 50.90 55312.75 88888.00 2007-09-24 19:59:24.625 267 12505.75 50.90 55312.75 88888.00 2007-09-24 19:59:24.750 267 12505.77 50.92 55312.78 88888.00 2007-09-24 19:59:24.875 267 12505.80 50.95 55312.78 88888.00 2007-09-24 19:59:25.000 267 12505.77 50.95 55312.75 88888.00 2007-09-24 19:59:25.125 267 12505.70 50.98 55312.75 88888.00 2007-09-24 19:59:25.250 267 12505.65 51.00 55312.75 88888.00 2007-09-24 19:59:25.375 267 12505.65 51.02 55312.78 88888.00 2007-09-24 19:59:25.500 267 12505.65 51.05 55312.75 88888.00 2007-09-24 19:59:25.625 267 12505.67 51.00 55312.78 88888.00 2007-09-24 19:59:25.750 267 12505.70 50.98 55312.75 88888.00 2007-09-24 19:59:25.875 267 12505.73 51.05 55312.75 88888.00 2007-09-24 19:59:26.000 267 12505.70 51.10 55312.72 88888.00 2007-09-24 19:59:26.125 267 12505.70 51.10 55312.70 88888.00 2007-09-24 19:59:26.250 267 12505.62 51.08 55312.70 88888.00 2007-09-24 19:59:26.375 267 12505.65 51.10 55312.70 88888.00 2007-09-24 19:59:26.500 267 12505.60 51.12 55312.70 88888.00 2007-09-24 19:59:26.625 267 12505.52 51.10 55312.68 88888.00 2007-09-24 19:59:26.750 267 12505.58 51.12 55312.68 88888.00 2007-09-24 19:59:26.875 267 12505.62 51.17 55312.70 88888.00 2007-09-24 19:59:27.000 267 12505.62 51.17 55312.68 88888.00 2007-09-24 19:59:27.125 267 12505.58 51.17 55312.70 88888.00 2007-09-24 19:59:27.250 267 12505.52 51.20 55312.68 88888.00 2007-09-24 19:59:27.375 267 12505.52 51.23 55312.65 88888.00 2007-09-24 19:59:27.500 267 12505.50 51.20 55312.60 88888.00 2007-09-24 19:59:27.625 267 12505.60 51.27 55312.62 88888.00 2007-09-24 19:59:27.750 267 12505.62 51.30 55312.65 88888.00 2007-09-24 19:59:27.875 267 12505.60 51.27 55312.62 88888.00 2007-09-24 19:59:28.000 267 12505.50 51.23 55312.60 88888.00 2007-09-24 19:59:28.125 267 12505.42 51.27 55312.57 88888.00 2007-09-24 19:59:28.250 267 12505.42 51.35 55312.62 88888.00 2007-09-24 19:59:28.375 267 12505.48 51.42 55312.65 88888.00 2007-09-24 19:59:28.500 267 12505.42 51.35 55312.60 88888.00 2007-09-24 19:59:28.625 267 12505.45 51.40 55312.60 88888.00 2007-09-24 19:59:28.750 267 12505.52 51.42 55312.60 88888.00 2007-09-24 19:59:28.875 267 12505.60 51.48 55312.62 88888.00 2007-09-24 19:59:29.000 267 12505.62 51.48 55312.57 88888.00 2007-09-24 19:59:29.125 267 12505.58 51.42 55312.57 88888.00 2007-09-24 19:59:29.250 267 12505.52 51.52 55312.57 88888.00 2007-09-24 19:59:29.375 267 12505.50 51.55 55312.57 88888.00 2007-09-24 19:59:29.500 267 12505.52 51.50 55312.55 88888.00 2007-09-24 19:59:29.625 267 12505.50 51.55 55312.53 88888.00 2007-09-24 19:59:29.750 267 12505.48 51.58 55312.50 88888.00 2007-09-24 19:59:29.875 267 12505.45 51.62 55312.50 88888.00 2007-09-24 19:59:30.000 267 12505.45 51.75 55312.53 88888.00 2007-09-24 19:59:30.125 267 12505.50 51.77 55312.55 88888.00 2007-09-24 19:59:30.250 267 12505.40 51.70 55312.50 88888.00 2007-09-24 19:59:30.375 267 12505.38 51.75 55312.55 88888.00 2007-09-24 19:59:30.500 267 12505.40 51.77 55312.55 88888.00 2007-09-24 19:59:30.625 267 12505.38 51.73 55312.55 88888.00 2007-09-24 19:59:30.750 267 12505.35 51.83 55312.53 88888.00 2007-09-24 19:59:30.875 267 12505.35 51.88 55312.53 88888.00 2007-09-24 19:59:31.000 267 12505.33 51.85 55312.50 88888.00 2007-09-24 19:59:31.125 267 12505.30 51.88 55312.50 88888.00 2007-09-24 19:59:31.250 267 12505.25 51.90 55312.50 88888.00 2007-09-24 19:59:31.375 267 12505.27 51.95 55312.47 88888.00 2007-09-24 19:59:31.500 267 12505.33 52.10 55312.50 88888.00 2007-09-24 19:59:31.625 267 12505.33 52.20 55312.50 88888.00 2007-09-24 19:59:31.750 267 12505.27 52.15 55312.47 88888.00 2007-09-24 19:59:31.875 267 12505.23 52.12 55312.45 88888.00 2007-09-24 19:59:32.000 267 12505.23 52.15 55312.40 88888.00 2007-09-24 19:59:32.125 267 12505.27 52.15 55312.40 88888.00 2007-09-24 19:59:32.250 267 12505.15 52.15 55312.38 88888.00 2007-09-24 19:59:32.375 267 12505.10 52.17 55312.40 88888.00 2007-09-24 19:59:32.500 267 12505.17 52.30 55312.43 88888.00 2007-09-24 19:59:32.625 267 12505.23 52.33 55312.45 88888.00 2007-09-24 19:59:32.750 267 12505.20 52.33 55312.45 88888.00 2007-09-24 19:59:32.875 267 12505.25 52.38 55312.45 88888.00 2007-09-24 19:59:33.000 267 12505.33 52.42 55312.43 88888.00 2007-09-24 19:59:33.125 267 12505.30 52.45 55312.38 88888.00 2007-09-24 19:59:33.250 267 12505.23 52.52 55312.43 88888.00 2007-09-24 19:59:33.375 267 12505.15 52.58 55312.43 88888.00 2007-09-24 19:59:33.500 267 12505.20 52.62 55312.43 88888.00 2007-09-24 19:59:33.625 267 12505.23 52.60 55312.38 88888.00 2007-09-24 19:59:33.750 267 12505.20 52.62 55312.35 88888.00 2007-09-24 19:59:33.875 267 12505.17 52.70 55312.38 88888.00 2007-09-24 19:59:34.000 267 12505.17 52.73 55312.40 88888.00 2007-09-24 19:59:34.125 267 12505.17 52.80 55312.40 88888.00 2007-09-24 19:59:34.250 267 12505.15 52.77 55312.35 88888.00 2007-09-24 19:59:34.375 267 12505.15 52.80 55312.32 88888.00 2007-09-24 19:59:34.500 267 12505.15 52.83 55312.30 88888.00 2007-09-24 19:59:34.625 267 12505.12 52.90 55312.32 88888.00 2007-09-24 19:59:34.750 267 12505.12 52.92 55312.32 88888.00 2007-09-24 19:59:34.875 267 12505.15 52.98 55312.30 88888.00 2007-09-24 19:59:35.000 267 12505.17 52.98 55312.30 88888.00 2007-09-24 19:59:35.125 267 12505.08 53.00 55312.32 88888.00 2007-09-24 19:59:35.250 267 12505.02 53.00 55312.30 88888.00 2007-09-24 19:59:35.375 267 12505.05 53.02 55312.28 88888.00 2007-09-24 19:59:35.500 267 12504.98 53.02 55312.28 88888.00 2007-09-24 19:59:35.625 267 12505.05 53.10 55312.28 88888.00 2007-09-24 19:59:35.750 267 12505.12 53.23 55312.30 88888.00 2007-09-24 19:59:35.875 267 12505.10 53.25 55312.28 88888.00 2007-09-24 19:59:36.000 267 12505.10 53.15 55312.20 88888.00 2007-09-24 19:59:36.125 267 12505.08 53.15 55312.20 88888.00 2007-09-24 19:59:36.250 267 12505.05 53.23 55312.18 88888.00 2007-09-24 19:59:36.375 267 12505.15 53.30 55312.20 88888.00 2007-09-24 19:59:36.500 267 12505.20 53.35 55312.20 88888.00 2007-09-24 19:59:36.625 267 12505.23 53.35 55312.18 88888.00 2007-09-24 19:59:36.750 267 12505.20 53.38 55312.18 88888.00 2007-09-24 19:59:36.875 267 12505.17 53.42 55312.18 88888.00 2007-09-24 19:59:37.000 267 12505.17 53.45 55312.15 88888.00 2007-09-24 19:59:37.125 267 12505.17 53.50 55312.15 88888.00 2007-09-24 19:59:37.250 267 12505.17 53.52 55312.10 88888.00 2007-09-24 19:59:37.375 267 12505.17 53.55 55312.10 88888.00 2007-09-24 19:59:37.500 267 12505.20 53.60 55312.10 88888.00 2007-09-24 19:59:37.625 267 12505.25 53.62 55312.10 88888.00 2007-09-24 19:59:37.750 267 12505.23 53.65 55312.05 88888.00 2007-09-24 19:59:37.875 267 12505.27 53.65 55312.05 88888.00 2007-09-24 19:59:38.000 267 12505.30 53.73 55312.07 88888.00 2007-09-24 19:59:38.125 267 12505.35 53.75 55312.10 88888.00 2007-09-24 19:59:38.250 267 12505.30 53.70 55312.05 88888.00 2007-09-24 19:59:38.375 267 12505.30 53.73 55312.05 88888.00 2007-09-24 19:59:38.500 267 12505.33 53.75 55312.03 88888.00 2007-09-24 19:59:38.625 267 12505.33 53.75 55312.03 88888.00 2007-09-24 19:59:38.750 267 12505.33 53.77 55312.00 88888.00 2007-09-24 19:59:38.875 267 12505.35 53.83 55312.00 88888.00 2007-09-24 19:59:39.000 267 12505.33 53.85 55311.97 88888.00 2007-09-24 19:59:39.125 267 12505.33 53.88 55311.97 88888.00 2007-09-24 19:59:39.250 267 12505.30 53.92 55311.97 88888.00 2007-09-24 19:59:39.375 267 12505.30 53.92 55311.97 88888.00 2007-09-24 19:59:39.500 267 12505.40 53.98 55311.95 88888.00 2007-09-24 19:59:39.625 267 12505.48 53.95 55311.93 88888.00 2007-09-24 19:59:39.750 267 12505.58 53.95 55311.95 88888.00 2007-09-24 19:59:39.875 267 12505.55 54.00 55311.90 88888.00 2007-09-24 19:59:40.000 267 12505.52 54.00 55311.90 88888.00 2007-09-24 19:59:40.125 267 12505.50 54.00 55311.90 88888.00 2007-09-24 19:59:40.250 267 12505.52 53.98 55311.88 88888.00 2007-09-24 19:59:40.375 267 12505.58 54.02 55311.88 88888.00 2007-09-24 19:59:40.500 267 12505.55 54.10 55311.88 88888.00 2007-09-24 19:59:40.625 267 12505.48 54.12 55311.88 88888.00 2007-09-24 19:59:40.750 267 12505.48 54.12 55311.88 88888.00 2007-09-24 19:59:40.875 267 12505.52 54.20 55311.90 88888.00 2007-09-24 19:59:41.000 267 12505.58 54.23 55311.88 88888.00 2007-09-24 19:59:41.125 267 12505.58 54.15 55311.82 88888.00 2007-09-24 19:59:41.250 267 12505.58 54.15 55311.80 88888.00 2007-09-24 19:59:41.375 267 12505.58 54.25 55311.80 88888.00 2007-09-24 19:59:41.500 267 12505.58 54.25 55311.78 88888.00 2007-09-24 19:59:41.625 267 12505.58 54.17 55311.78 88888.00 2007-09-24 19:59:41.750 267 12505.60 54.23 55311.80 88888.00 2007-09-24 19:59:41.875 267 12505.60 54.27 55311.82 88888.00 2007-09-24 19:59:42.000 267 12505.65 54.35 55311.80 88888.00 2007-09-24 19:59:42.125 267 12505.67 54.30 55311.72 88888.00 2007-09-24 19:59:42.250 267 12505.65 54.33 55311.72 88888.00 2007-09-24 19:59:42.375 267 12505.70 54.33 55311.72 88888.00 2007-09-24 19:59:42.500 267 12505.70 54.38 55311.72 88888.00 2007-09-24 19:59:42.625 267 12505.70 54.33 55311.72 88888.00 2007-09-24 19:59:42.750 267 12505.67 54.38 55311.70 88888.00 2007-09-24 19:59:42.875 267 12505.67 54.40 55311.70 88888.00 2007-09-24 19:59:43.000 267 12505.70 54.42 55311.68 88888.00 2007-09-24 19:59:43.125 267 12505.73 54.42 55311.68 88888.00 2007-09-24 19:59:43.250 267 12505.62 54.42 55311.68 88888.00 2007-09-24 19:59:43.375 267 12505.70 54.50 55311.68 88888.00 2007-09-24 19:59:43.500 267 12505.80 54.50 55311.68 88888.00 2007-09-24 19:59:43.625 267 12505.80 54.48 55311.65 88888.00 2007-09-24 19:59:43.750 267 12505.83 54.45 55311.60 88888.00 2007-09-24 19:59:43.875 267 12505.90 54.48 55311.60 88888.00 2007-09-24 19:59:44.000 267 12505.95 54.48 55311.57 88888.00 2007-09-24 19:59:44.125 267 12505.95 54.48 55311.57 88888.00 2007-09-24 19:59:44.250 267 12505.90 54.48 55311.60 88888.00 2007-09-24 19:59:44.375 267 12505.98 54.52 55311.57 88888.00 2007-09-24 19:59:44.500 267 12505.98 54.52 55311.55 88888.00 2007-09-24 19:59:44.625 267 12505.98 54.52 55311.53 88888.00 2007-09-24 19:59:44.750 267 12506.08 54.52 55311.55 88888.00 2007-09-24 19:59:44.875 267 12506.12 54.52 55311.55 88888.00 2007-09-24 19:59:45.000 267 12506.10 54.58 55311.53 88888.00 2007-09-24 19:59:45.125 267 12506.05 54.55 55311.53 88888.00 2007-09-24 19:59:45.250 267 12505.98 54.52 55311.53 88888.00 2007-09-24 19:59:45.375 267 12506.02 54.50 55311.50 88888.00 2007-09-24 19:59:45.500 267 12505.95 54.52 55311.53 88888.00 2007-09-24 19:59:45.625 267 12505.98 54.55 55311.53 88888.00 2007-09-24 19:59:45.750 267 12506.00 54.52 55311.55 88888.00 2007-09-24 19:59:45.875 267 12506.00 54.50 55311.53 88888.00 2007-09-24 19:59:46.000 267 12505.95 54.45 55311.50 88888.00 2007-09-24 19:59:46.125 267 12505.88 54.42 55311.47 88888.00 2007-09-24 19:59:46.250 267 12505.88 54.42 55311.50 88888.00 2007-09-24 19:59:46.375 267 12505.98 54.52 55311.50 88888.00 2007-09-24 19:59:46.500 267 12505.95 54.52 55311.47 88888.00 2007-09-24 19:59:46.625 267 12505.90 54.45 55311.45 88888.00 2007-09-24 19:59:46.750 267 12505.98 54.45 55311.45 88888.00 2007-09-24 19:59:46.875 267 12506.05 54.48 55311.43 88888.00 2007-09-24 19:59:47.000 267 12506.10 54.55 55311.45 88888.00 2007-09-24 19:59:47.125 267 12506.10 54.52 55311.47 88888.00 2007-09-24 19:59:47.250 267 12506.00 54.45 55311.47 88888.00 2007-09-24 19:59:47.375 267 12506.00 54.50 55311.50 88888.00 2007-09-24 19:59:47.500 267 12506.02 54.52 55311.50 88888.00 2007-09-24 19:59:47.625 267 12506.05 54.52 55311.47 88888.00 2007-09-24 19:59:47.750 267 12506.02 54.52 55311.47 88888.00 2007-09-24 19:59:47.875 267 12506.00 54.55 55311.47 88888.00 2007-09-24 19:59:48.000 267 12505.98 54.55 55311.45 88888.00 2007-09-24 19:59:48.125 267 12505.92 54.48 55311.43 88888.00 2007-09-24 19:59:48.250 267 12505.85 54.45 55311.40 88888.00 2007-09-24 19:59:48.375 267 12505.90 54.48 55311.40 88888.00 2007-09-24 19:59:48.500 267 12505.92 54.52 55311.40 88888.00 2007-09-24 19:59:48.625 267 12505.95 54.58 55311.40 88888.00 2007-09-24 19:59:48.750 267 12505.90 54.58 55311.40 88888.00 2007-09-24 19:59:48.875 267 12505.88 54.50 55311.40 88888.00 2007-09-24 19:59:49.000 267 12505.95 54.50 55311.43 88888.00 2007-09-24 19:59:49.125 267 12506.00 54.58 55311.43 88888.00 2007-09-24 19:59:49.250 267 12505.85 54.45 55311.38 88888.00 2007-09-24 19:59:49.375 267 12505.88 54.48 55311.38 88888.00 2007-09-24 19:59:49.500 267 12505.90 54.52 55311.38 88888.00 2007-09-24 19:59:49.625 267 12505.90 54.55 55311.40 88888.00 2007-09-24 19:59:49.750 267 12505.92 54.52 55311.38 88888.00 2007-09-24 19:59:49.875 267 12505.92 54.50 55311.35 88888.00 2007-09-24 19:59:50.000 267 12505.90 54.52 55311.35 88888.00 2007-09-24 19:59:50.125 267 12505.85 54.50 55311.32 88888.00 2007-09-24 19:59:50.250 267 12505.83 54.45 55311.30 88888.00 2007-09-24 19:59:50.375 267 12505.92 54.45 55311.30 88888.00 2007-09-24 19:59:50.500 267 12505.88 54.48 55311.28 88888.00 2007-09-24 19:59:50.625 267 12505.80 54.52 55311.30 88888.00 2007-09-24 19:59:50.750 267 12505.80 54.58 55311.32 88888.00 2007-09-24 19:59:50.875 267 12505.83 54.52 55311.30 88888.00 2007-09-24 19:59:51.000 267 12505.90 54.52 55311.30 88888.00 2007-09-24 19:59:51.125 267 12505.85 54.50 55311.32 88888.00 2007-09-24 19:59:51.250 267 12505.77 54.52 55311.30 88888.00 2007-09-24 19:59:51.375 267 12505.85 54.60 55311.28 88888.00 2007-09-24 19:59:51.500 267 12505.95 54.62 55311.32 88888.00 2007-09-24 19:59:51.625 267 12505.98 54.58 55311.30 88888.00 2007-09-24 19:59:51.750 267 12505.88 54.58 55311.32 88888.00 2007-09-24 19:59:51.875 267 12505.85 54.60 55311.32 88888.00 2007-09-24 19:59:52.000 267 12505.88 54.60 55311.30 88888.00 2007-09-24 19:59:52.125 267 12505.92 54.62 55311.30 88888.00 2007-09-24 19:59:52.250 267 12505.83 54.58 55311.28 88888.00 2007-09-24 19:59:52.375 267 12505.80 54.58 55311.28 88888.00 2007-09-24 19:59:52.500 267 12505.77 54.58 55311.28 88888.00 2007-09-24 19:59:52.625 267 12505.77 54.55 55311.28 88888.00 2007-09-24 19:59:52.750 267 12505.83 54.60 55311.28 88888.00 2007-09-24 19:59:52.875 267 12505.83 54.60 55311.28 88888.00 2007-09-24 19:59:53.000 267 12505.83 54.62 55311.30 88888.00 2007-09-24 19:59:53.125 267 12505.83 54.65 55311.28 88888.00 2007-09-24 19:59:53.250 267 12505.80 54.62 55311.25 88888.00 2007-09-24 19:59:53.375 267 12505.83 54.62 55311.25 88888.00 2007-09-24 19:59:53.500 267 12505.88 54.65 55311.25 88888.00 2007-09-24 19:59:53.625 267 12505.88 54.70 55311.28 88888.00 2007-09-24 19:59:53.750 267 12505.75 54.65 55311.22 88888.00 2007-09-24 19:59:53.875 267 12505.73 54.65 55311.22 88888.00 2007-09-24 19:59:54.000 267 12505.83 54.70 55311.25 88888.00 2007-09-24 19:59:54.125 267 12505.85 54.73 55311.28 88888.00 2007-09-24 19:59:54.250 267 12505.77 54.70 55311.25 88888.00 2007-09-24 19:59:54.375 267 12505.77 54.70 55311.25 88888.00 2007-09-24 19:59:54.500 267 12505.77 54.73 55311.28 88888.00 2007-09-24 19:59:54.625 267 12505.75 54.70 55311.28 88888.00 2007-09-24 19:59:54.750 267 12505.77 54.67 55311.25 88888.00 2007-09-24 19:59:54.875 267 12505.83 54.70 55311.25 88888.00 2007-09-24 19:59:55.000 267 12505.83 54.73 55311.22 88888.00 2007-09-24 19:59:55.125 267 12505.80 54.77 55311.20 88888.00 2007-09-24 19:59:55.250 267 12505.75 54.83 55311.22 88888.00 2007-09-24 19:59:55.375 267 12505.85 54.83 55311.25 88888.00 2007-09-24 19:59:55.500 267 12505.83 54.85 55311.25 88888.00 2007-09-24 19:59:55.625 267 12505.80 54.88 55311.20 88888.00 2007-09-24 19:59:55.750 267 12505.90 54.88 55311.22 88888.00 2007-09-24 19:59:55.875 267 12505.92 54.95 55311.20 88888.00 2007-09-24 19:59:56.000 267 12505.92 54.92 55311.22 88888.00 2007-09-24 19:59:56.125 267 12505.98 54.98 55311.25 88888.00 2007-09-24 19:59:56.250 267 12505.90 54.95 55311.20 88888.00 2007-09-24 19:59:56.375 267 12505.85 54.95 55311.20 88888.00 2007-09-24 19:59:56.500 267 12505.80 54.98 55311.20 88888.00 2007-09-24 19:59:56.625 267 12505.77 54.95 55311.20 88888.00 2007-09-24 19:59:56.750 267 12505.85 55.02 55311.20 88888.00 2007-09-24 19:59:56.875 267 12505.92 55.05 55311.20 88888.00 2007-09-24 19:59:57.000 267 12505.85 55.00 55311.15 88888.00 2007-09-24 19:59:57.125 267 12505.77 55.02 55311.18 88888.00 2007-09-24 19:59:57.250 267 12505.77 55.10 55311.18 88888.00 2007-09-24 19:59:57.375 267 12505.83 55.12 55311.18 88888.00 2007-09-24 19:59:57.500 267 12505.80 55.12 55311.18 88888.00 2007-09-24 19:59:57.625 267 12505.80 55.17 55311.18 88888.00 2007-09-24 19:59:57.750 267 12505.83 55.15 55311.18 88888.00 2007-09-24 19:59:57.875 267 12505.77 55.12 55311.18 88888.00 2007-09-24 19:59:58.000 267 12505.73 55.17 55311.18 88888.00 2007-09-24 19:59:58.125 267 12505.73 55.23 55311.20 88888.00 2007-09-24 19:59:58.250 267 12505.73 55.25 55311.22 88888.00 2007-09-24 19:59:58.375 267 12505.73 55.23 55311.20 88888.00 2007-09-24 19:59:58.500 267 12505.70 55.25 55311.18 88888.00 2007-09-24 19:59:58.625 267 12505.73 55.25 55311.18 88888.00 2007-09-24 19:59:58.750 267 12505.75 55.27 55311.15 88888.00 2007-09-24 19:59:58.875 267 12505.77 55.30 55311.20 88888.00 2007-09-24 19:59:59.000 267 12505.77 55.33 55311.18 88888.00 2007-09-24 19:59:59.125 267 12505.77 55.33 55311.18 88888.00 2007-09-24 19:59:59.250 267 12505.75 55.35 55311.20 88888.00 2007-09-24 19:59:59.375 267 12505.80 55.42 55311.15 88888.00 2007-09-24 19:59:59.500 267 12505.70 55.48 55311.15 88888.00 2007-09-24 19:59:59.625 267 12505.60 55.50 55311.18 88888.00 2007-09-24 19:59:59.750 267 12505.62 55.50 55311.20 88888.00 2007-09-24 19:59:59.875 267 12505.70 55.48 55311.18 88888.00 2007-09-24 20:00:00.000 267 12505.73 55.52 55311.18 88888.00 2007-09-24 20:00:00.125 267 12505.73 55.52 55311.18 88888.00 2007-09-24 20:00:00.250 267 12505.67 55.55 55311.18 88888.00 2007-09-24 20:00:00.375 267 12505.67 55.62 55311.18 88888.00 2007-09-24 20:00:00.500 267 12505.73 55.67 55311.18 88888.00 2007-09-24 20:00:00.625 267 12505.75 55.70 55311.18 88888.00 2007-09-24 20:00:00.750 267 12505.65 55.67 55311.15 88888.00 2007-09-24 20:00:00.875 267 12505.65 55.75 55311.20 88888.00 2007-09-24 20:00:01.000 267 12505.65 55.77 55311.18 88888.00 2007-09-24 20:00:01.125 267 12505.60 55.80 55311.15 88888.00 2007-09-24 20:00:01.250 267 12505.65 55.80 55311.15 88888.00 2007-09-24 20:00:01.375 267 12505.62 55.83 55311.12 88888.00 2007-09-24 20:00:01.500 267 12505.58 55.85 55311.12 88888.00 2007-09-24 20:00:01.625 267 12505.58 55.90 55311.15 88888.00 2007-09-24 20:00:01.750 267 12505.58 55.92 55311.15 88888.00 2007-09-24 20:00:01.875 267 12505.58 55.95 55311.12 88888.00 2007-09-24 20:00:02.000 267 12505.58 55.98 55311.12 88888.00 2007-09-24 20:00:02.125 267 12505.58 56.05 55311.12 88888.00 2007-09-24 20:00:02.250 267 12505.60 56.10 55311.18 88888.00 2007-09-24 20:00:02.375 267 12505.58 56.08 55311.15 88888.00 2007-09-24 20:00:02.500 267 12505.50 56.05 55311.15 88888.00 2007-09-24 20:00:02.625 267 12505.58 56.12 55311.18 88888.00 2007-09-24 20:00:02.750 267 12505.65 56.20 55311.15 88888.00 2007-09-24 20:00:02.875 267 12505.73 56.30 55311.15 88888.00 2007-09-24 20:00:03.000 267 12505.73 56.38 55311.12 88888.00 2007-09-24 20:00:03.125 267 12505.62 56.33 55311.15 88888.00 2007-09-24 20:00:03.250 267 12505.50 56.27 55311.15 88888.00 2007-09-24 20:00:03.375 267 12505.55 56.30 55311.12 88888.00 2007-09-24 20:00:03.500 267 12505.58 56.35 55311.15 88888.00 2007-09-24 20:00:03.625 267 12505.62 56.35 55311.18 88888.00 2007-09-24 20:00:03.750 267 12505.65 56.40 55311.18 88888.00 2007-09-24 20:00:03.875 267 12505.62 56.48 55311.18 88888.00 2007-09-24 20:00:04.000 267 12505.60 56.45 55311.15 88888.00 2007-09-24 20:00:04.125 267 12505.55 56.45 55311.15 88888.00 2007-09-24 20:00:04.250 267 12505.48 56.52 55311.15 88888.00 2007-09-24 20:00:04.375 267 12505.55 56.62 55311.15 88888.00 2007-09-24 20:00:04.500 267 12505.52 56.65 55311.12 88888.00 2007-09-24 20:00:04.625 267 12505.55 56.58 55311.15 88888.00 2007-09-24 20:00:04.750 267 12505.60 56.62 55311.15 88888.00 2007-09-24 20:00:04.875 267 12505.60 56.75 55311.12 88888.00 2007-09-24 20:00:05.000 267 12505.62 56.80 55311.12 88888.00 2007-09-24 20:00:05.125 267 12505.55 56.77 55311.15 88888.00 2007-09-24 20:00:05.250 267 12505.50 56.83 55311.18 88888.00 2007-09-24 20:00:05.375 267 12505.55 56.85 55311.18 88888.00 2007-09-24 20:00:05.500 267 12505.58 56.88 55311.15 88888.00 2007-09-24 20:00:05.625 267 12505.60 56.92 55311.12 88888.00 2007-09-24 20:00:05.750 267 12505.65 56.92 55311.12 88888.00 2007-09-24 20:00:05.875 267 12505.58 56.98 55311.10 88888.00 2007-09-24 20:00:06.000 267 12505.48 56.95 55311.07 88888.00 2007-09-24 20:00:06.125 267 12505.52 57.05 55311.10 88888.00 2007-09-24 20:00:06.250 267 12505.58 57.10 55311.10 88888.00 2007-09-24 20:00:06.375 267 12505.58 57.08 55311.07 88888.00 2007-09-24 20:00:06.500 267 12505.52 57.12 55311.07 88888.00 2007-09-24 20:00:06.625 267 12505.50 57.15 55311.07 88888.00 2007-09-24 20:00:06.750 267 12505.58 57.15 55311.05 88888.00 2007-09-24 20:00:06.875 267 12505.58 57.20 55311.05 88888.00 2007-09-24 20:00:07.000 267 12505.48 57.25 55311.07 88888.00 2007-09-24 20:00:07.125 267 12505.45 57.33 55311.07 88888.00 2007-09-24 20:00:07.250 267 12505.52 57.35 55311.07 88888.00 2007-09-24 20:00:07.375 267 12505.62 57.40 55311.05 88888.00 2007-09-24 20:00:07.500 267 12505.65 57.40 55311.05 88888.00 2007-09-24 20:00:07.625 267 12505.60 57.42 55311.05 88888.00 2007-09-24 20:00:07.750 267 12505.60 57.42 55311.03 88888.00 2007-09-24 20:00:07.875 267 12505.62 57.52 55311.07 88888.00 2007-09-24 20:00:08.000 267 12505.58 57.55 55311.05 88888.00 2007-09-24 20:00:08.125 267 12505.55 57.52 55311.05 88888.00 2007-09-24 20:00:08.250 267 12505.58 57.60 55311.07 88888.00 2007-09-24 20:00:08.375 267 12505.58 57.62 55311.05 88888.00 2007-09-24 20:00:08.500 267 12505.50 57.65 55311.03 88888.00 2007-09-24 20:00:08.625 267 12505.50 57.67 55311.03 88888.00 2007-09-24 20:00:08.750 267 12505.52 57.75 55311.07 88888.00 2007-09-24 20:00:08.875 267 12505.52 57.80 55311.07 88888.00 2007-09-24 20:00:09.000 267 12505.52 57.80 55311.05 88888.00 2007-09-24 20:00:09.125 267 12505.55 57.80 55311.05 88888.00 2007-09-24 20:00:09.250 267 12505.45 57.88 55311.03 88888.00 2007-09-24 20:00:09.375 267 12505.45 57.92 55311.03 88888.00 2007-09-24 20:00:09.500 267 12505.48 57.95 55311.05 88888.00 2007-09-24 20:00:09.625 267 12505.52 57.95 55311.07 88888.00 2007-09-24 20:00:09.750 267 12505.50 57.95 55311.07 88888.00 2007-09-24 20:00:09.875 267 12505.45 57.98 55311.07 88888.00 2007-09-24 20:00:10.000 267 12505.40 58.05 55311.03 88888.00 2007-09-24 20:00:10.125 267 12505.30 58.00 55311.03 88888.00 2007-09-24 20:00:10.250 267 12505.27 58.12 55311.03 88888.00 2007-09-24 20:00:10.375 267 12505.40 58.17 55311.05 88888.00 2007-09-24 20:00:10.500 267 12505.40 58.12 55311.03 88888.00 2007-09-24 20:00:10.625 267 12505.33 58.17 55311.03 88888.00 2007-09-24 20:00:10.750 267 12505.33 58.27 55311.03 88888.00 2007-09-24 20:00:10.875 267 12505.38 58.33 55311.05 88888.00 2007-09-24 20:00:11.000 267 12505.40 58.33 55311.05 88888.00 2007-09-24 20:00:11.125 267 12505.42 58.35 55311.05 88888.00 2007-09-24 20:00:11.250 267 12505.40 58.35 55311.05 88888.00 2007-09-24 20:00:11.375 267 12505.42 58.38 55311.03 88888.00 2007-09-24 20:00:11.500 267 12505.48 58.42 55311.03 88888.00 2007-09-24 20:00:11.625 267 12505.50 58.45 55311.03 88888.00 2007-09-24 20:00:11.750 267 12505.40 58.42 55310.97 88888.00 2007-09-24 20:00:11.875 267 12505.33 58.42 55310.95 88888.00 2007-09-24 20:00:12.000 267 12505.35 58.48 55310.95 88888.00 2007-09-24 20:00:12.125 267 12505.33 58.62 55311.00 88888.00 2007-09-24 20:00:12.250 267 12505.35 58.62 55311.00 88888.00 2007-09-24 20:00:12.375 267 12505.38 58.65 55311.00 88888.00 2007-09-24 20:00:12.500 267 12505.25 58.65 55310.95 88888.00 2007-09-24 20:00:12.625 267 12505.17 58.67 55310.97 88888.00 2007-09-24 20:00:12.750 267 12505.20 58.75 55310.97 88888.00 2007-09-24 20:00:12.875 267 12505.20 58.80 55310.95 88888.00 2007-09-24 20:00:13.000 267 12505.27 58.83 55310.97 88888.00 2007-09-24 20:00:13.125 267 12505.30 58.85 55311.03 88888.00 2007-09-24 20:00:13.250 267 12505.20 58.77 55310.95 88888.00 2007-09-24 20:00:13.375 267 12505.20 58.80 55310.97 88888.00 2007-09-24 20:00:13.500 267 12505.15 58.88 55311.00 88888.00 2007-09-24 20:00:13.625 267 12505.12 58.90 55311.00 88888.00 2007-09-24 20:00:13.750 267 12505.08 58.92 55311.03 88888.00 2007-09-24 20:00:13.875 267 12505.02 58.98 55311.03 88888.00 2007-09-24 20:00:14.000 267 12505.02 59.05 55311.03 88888.00 2007-09-24 20:00:14.125 267 12504.95 59.00 55311.00 88888.00 2007-09-24 20:00:14.250 267 12504.92 59.05 55311.00 88888.00 2007-09-24 20:00:14.375 267 12505.00 59.10 55310.97 88888.00 2007-09-24 20:00:14.500 267 12504.95 59.08 55310.93 88888.00 2007-09-24 20:00:14.625 267 12504.95 59.02 55310.93 88888.00 2007-09-24 20:00:14.750 267 12504.95 59.08 55310.97 88888.00 2007-09-24 20:00:14.875 267 12504.92 59.20 55311.00 88888.00 2007-09-24 20:00:15.000 267 12504.92 59.20 55310.97 88888.00 2007-09-24 20:00:15.125 267 12504.85 59.15 55311.00 88888.00 2007-09-24 20:00:15.250 267 12504.80 59.17 55311.00 88888.00 2007-09-24 20:00:15.375 267 12504.83 59.27 55310.97 88888.00 2007-09-24 20:00:15.500 267 12504.83 59.27 55310.97 88888.00 2007-09-24 20:00:15.625 267 12504.73 59.27 55311.00 88888.00 2007-09-24 20:00:15.750 267 12504.70 59.30 55310.97 88888.00 2007-09-24 20:00:15.875 267 12504.77 59.38 55311.00 88888.00 2007-09-24 20:00:16.000 267 12504.80 59.42 55311.03 88888.00 2007-09-24 20:00:16.125 267 12504.73 59.42 55310.97 88888.00 2007-09-24 20:00:16.250 267 12504.58 59.38 55310.95 88888.00 2007-09-24 20:00:16.375 267 12504.58 59.40 55310.95 88888.00 2007-09-24 20:00:16.500 267 12504.62 59.45 55310.97 88888.00 2007-09-24 20:00:16.625 267 12504.67 59.50 55310.97 88888.00 2007-09-24 20:00:16.750 267 12504.67 59.50 55310.97 88888.00 2007-09-24 20:00:16.875 267 12504.60 59.52 55311.00 88888.00 2007-09-24 20:00:17.000 267 12504.52 59.52 55310.97 88888.00 2007-09-24 20:00:17.125 267 12504.48 59.52 55310.97 88888.00 2007-09-24 20:00:17.250 267 12504.48 59.55 55310.95 88888.00 2007-09-24 20:00:17.375 267 12504.48 59.60 55310.95 88888.00 2007-09-24 20:00:17.500 267 12504.48 59.60 55310.95 88888.00 2007-09-24 20:00:17.625 267 12504.42 59.60 55310.95 88888.00 2007-09-24 20:00:17.750 267 12504.38 59.65 55310.95 88888.00 2007-09-24 20:00:17.875 267 12504.40 59.73 55310.95 88888.00 2007-09-24 20:00:18.000 267 12504.40 59.75 55310.93 88888.00 2007-09-24 20:00:18.125 267 12504.38 59.70 55310.93 88888.00 2007-09-24 20:00:18.250 267 12504.33 59.67 55310.97 88888.00 2007-09-24 20:00:18.375 267 12504.40 59.73 55310.95 88888.00 2007-09-24 20:00:18.500 267 12504.40 59.77 55310.95 88888.00 2007-09-24 20:00:18.625 267 12504.40 59.80 55310.95 88888.00 2007-09-24 20:00:18.750 267 12504.40 59.80 55310.93 88888.00 2007-09-24 20:00:18.875 267 12504.33 59.83 55310.93 88888.00 2007-09-24 20:00:19.000 267 12504.23 59.85 55310.93 88888.00 2007-09-24 20:00:19.125 267 12504.23 59.88 55310.90 88888.00 2007-09-24 20:00:19.250 267 12504.17 59.85 55310.90 88888.00 2007-09-24 20:00:19.375 267 12504.20 59.88 55310.88 88888.00 2007-09-24 20:00:19.500 267 12504.20 59.88 55310.90 88888.00 2007-09-24 20:00:19.625 267 12504.17 59.92 55310.85 88888.00 2007-09-24 20:00:19.750 267 12504.20 59.98 55310.88 88888.00 2007-09-24 20:00:19.875 267 12504.20 59.98 55310.88 88888.00 2007-09-24 20:00:20.000 267 12504.17 59.95 55310.82 88888.00 2007-09-24 20:00:20.125 267 12504.15 59.98 55310.85 88888.00 2007-09-24 20:00:20.250 267 12504.17 60.00 55310.85 88888.00 2007-09-24 20:00:20.375 267 12504.17 60.00 55310.82 88888.00 2007-09-24 20:00:20.500 267 12504.10 59.98 55310.82 88888.00 2007-09-24 20:00:20.625 267 12504.15 60.02 55310.80 88888.00 2007-09-24 20:00:20.750 267 12504.10 60.05 55310.78 88888.00 2007-09-24 20:00:20.875 267 12504.12 60.08 55310.82 88888.00 2007-09-24 20:00:21.000 267 12504.10 60.08 55310.80 88888.00 2007-09-24 20:00:21.125 267 12504.12 60.05 55310.82 88888.00 2007-09-24 20:00:21.250 267 12504.12 60.05 55310.80 88888.00 2007-09-24 20:00:21.375 267 12504.17 60.08 55310.80 88888.00 2007-09-24 20:00:21.500 267 12504.17 60.05 55310.78 88888.00 2007-09-24 20:00:21.625 267 12504.15 60.05 55310.75 88888.00 2007-09-24 20:00:21.750 267 12504.17 60.05 55310.78 88888.00 2007-09-24 20:00:21.875 267 12504.12 60.05 55310.80 88888.00 2007-09-24 20:00:22.000 267 12504.15 60.02 55310.72 88888.00 2007-09-24 20:00:22.125 267 12504.17 60.05 55310.72 88888.00 2007-09-24 20:00:22.250 267 12504.12 60.10 55310.78 88888.00 2007-09-24 20:00:22.375 267 12504.15 60.15 55310.78 88888.00 2007-09-24 20:00:22.500 267 12504.30 60.20 55310.78 88888.00 2007-09-24 20:00:22.625 267 12504.25 60.20 55310.72 88888.00 2007-09-24 20:00:22.750 267 12504.20 60.12 55310.72 88888.00 2007-09-24 20:00:22.875 267 12504.23 60.10 55310.72 88888.00 2007-09-24 20:00:23.000 267 12504.23 60.12 55310.70 88888.00 2007-09-24 20:00:23.125 267 12504.23 60.10 55310.70 88888.00 2007-09-24 20:00:23.250 267 12504.20 60.10 55310.70 88888.00 2007-09-24 20:00:23.375 267 12504.23 60.12 55310.68 88888.00 2007-09-24 20:00:23.500 267 12504.30 60.08 55310.65 88888.00 2007-09-24 20:00:23.625 267 12504.35 60.05 55310.62 88888.00 2007-09-24 20:00:23.750 267 12504.33 60.10 55310.60 88888.00 2007-09-24 20:00:23.875 267 12504.35 60.12 55310.62 88888.00 2007-09-24 20:00:24.000 267 12504.35 60.12 55310.68 88888.00 2007-09-24 20:00:24.125 267 12504.30 60.10 55310.65 88888.00 2007-09-24 20:00:24.250 267 12504.30 60.10 55310.65 88888.00 2007-09-24 20:00:24.375 267 12504.45 60.15 55310.62 88888.00 2007-09-24 20:00:24.500 267 12504.45 60.10 55310.60 88888.00 2007-09-24 20:00:24.625 267 12504.42 60.05 55310.62 88888.00 2007-09-24 20:00:24.750 267 12504.52 60.08 55310.62 88888.00 2007-09-24 20:00:24.875 267 12504.58 60.10 55310.57 88888.00 2007-09-24 20:00:25.000 267 12504.50 60.08 55310.55 88888.00 2007-09-24 20:00:25.125 267 12504.50 60.05 55310.57 88888.00 2007-09-24 20:00:25.250 267 12504.48 60.00 55310.53 88888.00 2007-09-24 20:00:25.375 267 12504.52 60.02 55310.53 88888.00 2007-09-24 20:00:25.500 267 12504.60 60.02 55310.53 88888.00 2007-09-24 20:00:25.625 267 12504.60 60.00 55310.55 88888.00 2007-09-24 20:00:25.750 267 12504.62 60.02 55310.53 88888.00 2007-09-24 20:00:25.875 267 12504.65 60.02 55310.53 88888.00 2007-09-24 20:00:26.000 267 12504.70 59.98 55310.53 88888.00 2007-09-24 20:00:26.125 267 12504.73 59.92 55310.53 88888.00 2007-09-24 20:00:26.250 267 12504.75 59.90 55310.53 88888.00 2007-09-24 20:00:26.375 267 12504.67 59.95 55310.47 88888.00 2007-09-24 20:00:26.500 267 12504.62 59.88 55310.45 88888.00 2007-09-24 20:00:26.625 267 12504.73 59.85 55310.45 88888.00 2007-09-24 20:00:26.750 267 12504.77 59.90 55310.45 88888.00 2007-09-24 20:00:26.875 267 12504.85 59.85 55310.45 88888.00 2007-09-24 20:00:27.000 267 12504.85 59.83 55310.43 88888.00 2007-09-24 20:00:27.125 267 12504.88 59.90 55310.45 88888.00 2007-09-24 20:00:27.250 267 12504.90 59.83 55310.43 88888.00 2007-09-24 20:00:27.375 267 12504.98 59.75 55310.38 88888.00 2007-09-24 20:00:27.500 267 12505.00 59.70 55310.40 88888.00 2007-09-24 20:00:27.625 267 12505.05 59.70 55310.43 88888.00 2007-09-24 20:00:27.750 267 12505.10 59.67 55310.43 88888.00 2007-09-24 20:00:27.875 267 12505.12 59.70 55310.43 88888.00 2007-09-24 20:00:28.000 267 12505.08 59.70 55310.40 88888.00 2007-09-24 20:00:28.125 267 12505.05 59.65 55310.38 88888.00 2007-09-24 20:00:28.250 267 12505.10 59.55 55310.40 88888.00 2007-09-24 20:00:28.375 267 12505.27 59.58 55310.38 88888.00 2007-09-24 20:00:28.500 267 12505.25 59.52 55310.32 88888.00 2007-09-24 20:00:28.625 267 12505.20 59.50 55310.32 88888.00 2007-09-24 20:00:28.750 267 12505.12 59.48 55310.35 88888.00 2007-09-24 20:00:28.875 267 12505.08 59.42 55310.30 88888.00 2007-09-24 20:00:29.000 267 12505.20 59.42 55310.30 88888.00 2007-09-24 20:00:29.125 267 12505.35 59.38 55310.32 88888.00 2007-09-24 20:00:29.250 267 12505.27 59.25 55310.25 88888.00 2007-09-24 20:00:29.375 267 12505.20 59.23 55310.25 88888.00 2007-09-24 20:00:29.500 267 12505.25 59.20 55310.25 88888.00 2007-09-24 20:00:29.625 267 12505.40 59.20 55310.30 88888.00 2007-09-24 20:00:29.750 267 12505.42 59.17 55310.22 88888.00 2007-09-24 20:00:29.875 267 12505.40 59.10 55310.22 88888.00 2007-09-24 20:00:30.000 267 12505.50 59.12 55310.22 88888.00 2007-09-24 20:00:30.125 267 12505.55 59.08 55310.25 88888.00 2007-09-24 20:00:30.250 267 12505.58 59.08 55310.28 88888.00 2007-09-24 20:00:30.375 267 12505.62 59.05 55310.28 88888.00 2007-09-24 20:00:30.500 267 12505.60 58.98 55310.28 88888.00 2007-09-24 20:00:30.625 267 12505.55 58.88 55310.25 88888.00 2007-09-24 20:00:30.750 267 12505.62 58.88 55310.28 88888.00 2007-09-24 20:00:30.875 267 12505.67 58.83 55310.25 88888.00 2007-09-24 20:00:31.000 267 12505.65 58.67 55310.20 88888.00 2007-09-24 20:00:31.125 267 12505.70 58.65 55310.20 88888.00 2007-09-24 20:00:31.250 267 12505.77 58.62 55310.22 88888.00 2007-09-24 20:00:31.375 267 12505.90 58.62 55310.25 88888.00 2007-09-24 20:00:31.500 267 12505.88 58.55 55310.22 88888.00 2007-09-24 20:00:31.625 267 12505.88 58.52 55310.20 88888.00 2007-09-24 20:00:31.750 267 12505.88 58.50 55310.22 88888.00 2007-09-24 20:00:31.875 267 12505.90 58.48 55310.22 88888.00 2007-09-24 20:00:32.000 267 12505.95 58.42 55310.20 88888.00 2007-09-24 20:00:32.125 267 12505.95 58.42 55310.20 88888.00 2007-09-24 20:00:32.250 267 12505.98 58.38 55310.22 88888.00 2007-09-24 20:00:32.375 267 12506.02 58.30 55310.18 88888.00 2007-09-24 20:00:32.500 267 12506.02 58.23 55310.20 88888.00 2007-09-24 20:00:32.625 267 12506.08 58.20 55310.20 88888.00 2007-09-24 20:00:32.750 267 12506.10 58.12 55310.20 88888.00 2007-09-24 20:00:32.875 267 12506.15 58.02 55310.20 88888.00 2007-09-24 20:00:33.000 267 12506.15 57.95 55310.18 88888.00 2007-09-24 20:00:33.125 267 12506.23 57.95 55310.20 88888.00 2007-09-24 20:00:33.250 267 12506.20 57.90 55310.20 88888.00 2007-09-24 20:00:33.375 267 12506.30 57.88 55310.20 88888.00 2007-09-24 20:00:33.500 267 12506.38 57.80 55310.18 88888.00 2007-09-24 20:00:33.625 267 12506.38 57.70 55310.15 88888.00 2007-09-24 20:00:33.750 267 12506.35 57.65 55310.15 88888.00 2007-09-24 20:00:33.875 267 12506.33 57.62 55310.15 88888.00 2007-09-24 20:00:34.000 267 12506.33 57.55 55310.18 88888.00 2007-09-24 20:00:34.125 267 12506.38 57.52 55310.12 88888.00 2007-09-24 20:00:34.250 267 12506.45 57.45 55310.10 88888.00 2007-09-24 20:00:34.375 267 12506.52 57.40 55310.10 88888.00 2007-09-24 20:00:34.500 267 12506.58 57.35 55310.10 88888.00 2007-09-24 20:00:34.625 267 12506.65 57.30 55310.10 88888.00 2007-09-24 20:00:34.750 267 12506.73 57.27 55310.12 88888.00 2007-09-24 20:00:34.875 267 12506.80 57.17 55310.10 88888.00 2007-09-24 20:00:35.000 267 12506.75 57.10 55310.10 88888.00 2007-09-24 20:00:35.125 267 12506.80 57.05 55310.12 88888.00 2007-09-24 20:00:35.250 267 12506.80 56.95 55310.10 88888.00 2007-09-24 20:00:35.375 267 12506.83 56.88 55310.07 88888.00 2007-09-24 20:00:35.500 267 12506.85 56.88 55310.07 88888.00 2007-09-24 20:00:35.625 267 12506.92 56.83 55310.10 88888.00 2007-09-24 20:00:35.750 267 12507.00 56.77 55310.05 88888.00 2007-09-24 20:00:35.875 267 12507.00 56.67 55310.07 88888.00 2007-09-24 20:00:36.000 267 12507.02 56.55 55310.05 88888.00 2007-09-24 20:00:36.125 267 12507.12 56.60 55310.12 88888.00 2007-09-24 20:00:36.250 267 12507.17 56.55 55310.12 88888.00 2007-09-24 20:00:36.375 267 12507.25 56.48 55310.12 88888.00 2007-09-24 20:00:36.500 267 12507.30 56.42 55310.10 88888.00 2007-09-24 20:00:36.625 267 12507.30 56.30 55310.07 88888.00 2007-09-24 20:00:36.750 267 12507.27 56.17 55310.05 88888.00 2007-09-24 20:00:36.875 267 12507.35 56.15 55310.05 88888.00 2007-09-24 20:00:37.000 267 12507.40 56.12 55310.07 88888.00 2007-09-24 20:00:37.125 267 12507.48 56.05 55310.05 88888.00 2007-09-24 20:00:37.250 267 12507.52 55.95 55310.07 88888.00 2007-09-24 20:00:37.375 267 12507.62 55.92 55310.07 88888.00 2007-09-24 20:00:37.500 267 12507.75 55.88 55310.07 88888.00 2007-09-24 20:00:37.625 267 12507.77 55.83 55310.05 88888.00 2007-09-24 20:00:37.750 267 12507.80 55.77 55310.07 88888.00 2007-09-24 20:00:37.875 267 12507.80 55.67 55310.05 88888.00 2007-09-24 20:00:38.000 267 12507.80 55.60 55310.07 88888.00 2007-09-24 20:00:38.125 267 12507.88 55.58 55310.10 88888.00 2007-09-24 20:00:38.250 267 12507.88 55.45 55310.10 88888.00 2007-09-24 20:00:38.375 267 12507.90 55.42 55310.07 88888.00 2007-09-24 20:00:38.500 267 12507.92 55.40 55310.12 88888.00 2007-09-24 20:00:38.625 267 12507.95 55.30 55310.07 88888.00 2007-09-24 20:00:38.750 267 12508.00 55.23 55310.10 88888.00 2007-09-24 20:00:38.875 267 12508.08 55.17 55310.12 88888.00 2007-09-24 20:00:39.000 267 12508.10 55.12 55310.10 88888.00 2007-09-24 20:00:39.125 267 12508.05 55.00 55310.10 88888.00 2007-09-24 20:00:39.250 267 12508.02 54.90 55310.05 88888.00 2007-09-24 20:00:39.375 267 12508.15 54.90 55310.07 88888.00 2007-09-24 20:00:39.500 267 12508.33 54.92 55310.12 88888.00 2007-09-24 20:00:39.625 267 12508.38 54.88 55310.12 88888.00 2007-09-24 20:00:39.750 267 12508.38 54.83 55310.12 88888.00 2007-09-24 20:00:39.875 267 12508.40 54.70 55310.15 88888.00 2007-09-24 20:00:40.000 267 12508.42 54.62 55310.12 88888.00 2007-09-24 20:00:40.125 267 12508.40 54.55 55310.10 88888.00 2007-09-24 20:00:40.250 267 12508.42 54.58 55310.12 88888.00 2007-09-24 20:00:40.375 267 12508.52 54.58 55310.12 88888.00 2007-09-24 20:00:40.500 267 12508.55 54.48 55310.12 88888.00 2007-09-24 20:00:40.625 267 12508.58 54.40 55310.10 88888.00 2007-09-24 20:00:40.750 267 12508.58 54.40 55310.10 88888.00 2007-09-24 20:00:40.875 267 12508.60 54.35 55310.10 88888.00 2007-09-24 20:00:41.000 267 12508.73 54.30 55310.10 88888.00 2007-09-24 20:00:41.125 267 12508.77 54.23 55310.12 88888.00 2007-09-24 20:00:41.250 267 12508.77 54.12 55310.10 88888.00 2007-09-24 20:00:41.375 267 12508.77 54.10 55310.10 88888.00 2007-09-24 20:00:41.500 267 12508.77 54.05 55310.15 88888.00 2007-09-24 20:00:41.625 267 12508.73 53.95 55310.15 88888.00 2007-09-24 20:00:41.750 267 12508.77 53.95 55310.18 88888.00 2007-09-24 20:00:41.875 267 12508.80 53.98 55310.20 88888.00 2007-09-24 20:00:42.000 267 12508.75 53.95 55310.15 88888.00 2007-09-24 20:00:42.125 267 12508.75 53.90 55310.20 88888.00 2007-09-24 20:00:42.250 267 12508.83 53.83 55310.18 88888.00 2007-09-24 20:00:42.375 267 12508.88 53.85 55310.20 88888.00 2007-09-24 20:00:42.500 267 12508.92 53.83 55310.18 88888.00 2007-09-24 20:00:42.625 267 12508.85 53.77 55310.18 88888.00 2007-09-24 20:00:42.750 267 12508.90 53.70 55310.18 88888.00 2007-09-24 20:00:42.875 267 12508.92 53.70 55310.18 88888.00 2007-09-24 20:00:43.000 267 12508.88 53.73 55310.15 88888.00 2007-09-24 20:00:43.125 267 12508.83 53.62 55310.12 88888.00 2007-09-24 20:00:43.250 267 12508.77 53.60 55310.18 88888.00 2007-09-24 20:00:43.375 267 12508.88 53.65 55310.20 88888.00 2007-09-24 20:00:43.500 267 12508.98 53.70 55310.25 88888.00 2007-09-24 20:00:43.625 267 12508.92 53.73 55310.22 88888.00 2007-09-24 20:00:43.750 267 12508.90 53.65 55310.18 88888.00 2007-09-24 20:00:43.875 267 12508.88 53.62 55310.15 88888.00 2007-09-24 20:00:44.000 267 12508.85 53.62 55310.12 88888.00 2007-09-24 20:00:44.125 267 12508.83 53.65 55310.18 88888.00 2007-09-24 20:00:44.250 267 12508.80 53.60 55310.18 88888.00 2007-09-24 20:00:44.375 267 12508.80 53.60 55310.20 88888.00 2007-09-24 20:00:44.500 267 12508.77 53.60 55310.22 88888.00 2007-09-24 20:00:44.625 267 12508.83 53.62 55310.28 88888.00 2007-09-24 20:00:44.750 267 12508.83 53.60 55310.28 88888.00 2007-09-24 20:00:44.875 267 12508.73 53.62 55310.28 88888.00 2007-09-24 20:00:45.000 267 12508.73 53.65 55310.22 88888.00 2007-09-24 20:00:45.125 267 12508.75 53.65 55310.25 88888.00 2007-09-24 20:00:45.250 267 12508.67 53.60 55310.32 88888.00 2007-09-24 20:00:45.375 267 12508.67 53.62 55310.32 88888.00 2007-09-24 20:00:45.500 267 12508.65 53.65 55310.32 88888.00 2007-09-24 20:00:45.625 267 12508.62 53.65 55310.30 88888.00 2007-09-24 20:00:45.750 267 12508.52 53.62 55310.28 88888.00 2007-09-24 20:00:45.875 267 12508.48 53.65 55310.30 88888.00 2007-09-24 20:00:46.000 267 12508.48 53.67 55310.32 88888.00 2007-09-24 20:00:46.125 267 12508.48 53.73 55310.35 88888.00 2007-09-24 20:00:46.250 267 12508.45 53.67 55310.38 88888.00 2007-09-24 20:00:46.375 267 12508.42 53.73 55310.35 88888.00 2007-09-24 20:00:46.500 267 12508.38 53.75 55310.32 88888.00 2007-09-24 20:00:46.625 267 12508.30 53.70 55310.35 88888.00 2007-09-24 20:00:46.750 267 12508.30 53.77 55310.38 88888.00 2007-09-24 20:00:46.875 267 12508.30 53.85 55310.38 88888.00 2007-09-24 20:00:47.000 267 12508.25 53.83 55310.40 88888.00 2007-09-24 20:00:47.125 267 12508.20 53.85 55310.40 88888.00 2007-09-24 20:00:47.250 267 12508.17 53.90 55310.43 88888.00 2007-09-24 20:00:47.375 267 12508.25 53.98 55310.43 88888.00 2007-09-24 20:00:47.500 267 12508.20 54.00 55310.38 88888.00 2007-09-24 20:00:47.625 267 12508.23 54.00 55310.40 88888.00 2007-09-24 20:00:47.750 267 12508.17 54.02 55310.40 88888.00 2007-09-24 20:00:47.875 267 12508.08 54.00 55310.43 88888.00 2007-09-24 20:00:48.000 267 12508.05 54.05 55310.40 88888.00 2007-09-24 20:00:48.125 267 12508.08 54.10 55310.43 88888.00 2007-09-24 20:00:48.250 267 12508.02 54.12 55310.43 88888.00 2007-09-24 20:00:48.375 267 12508.02 54.15 55310.43 88888.00 2007-09-24 20:00:48.500 267 12508.00 54.23 55310.45 88888.00 2007-09-24 20:00:48.625 267 12507.95 54.23 55310.50 88888.00 2007-09-24 20:00:48.750 267 12507.85 54.27 55310.50 88888.00 2007-09-24 20:00:48.875 267 12507.85 54.30 55310.53 88888.00 2007-09-24 20:00:49.000 267 12507.85 54.35 55310.50 88888.00 2007-09-24 20:00:49.125 267 12507.85 54.42 55310.55 88888.00 2007-09-24 20:00:49.250 267 12507.77 54.40 55310.50 88888.00 2007-09-24 20:00:49.375 267 12507.65 54.40 55310.50 88888.00 2007-09-24 20:00:49.500 267 12507.60 54.45 55310.53 88888.00 2007-09-24 20:00:49.625 267 12507.65 54.50 55310.57 88888.00 2007-09-24 20:00:49.750 267 12507.70 54.55 55310.57 88888.00 2007-09-24 20:00:49.875 267 12507.67 54.52 55310.53 88888.00 2007-09-24 20:00:50.000 267 12507.62 54.50 55310.53 88888.00 2007-09-24 20:00:50.125 267 12507.60 54.62 55310.62 88888.00 2007-09-24 20:00:50.250 267 12507.67 54.70 55310.68 88888.00 2007-09-24 20:00:50.375 267 12507.70 54.70 55310.62 88888.00 2007-09-24 20:00:50.500 267 12507.58 54.73 55310.62 88888.00 2007-09-24 20:00:50.625 267 12507.50 54.65 55310.60 88888.00 2007-09-24 20:00:50.750 267 12507.50 54.65 55310.60 88888.00 2007-09-24 20:00:50.875 267 12507.48 54.67 55310.57 88888.00 2007-09-24 20:00:51.000 267 12507.50 54.75 55310.60 88888.00 2007-09-24 20:00:51.125 267 12507.52 54.90 55310.62 88888.00 2007-09-24 20:00:51.250 267 12507.50 54.92 55310.65 88888.00 2007-09-24 20:00:51.375 267 12507.45 54.92 55310.65 88888.00 2007-09-24 20:00:51.500 267 12507.35 54.88 55310.57 88888.00 2007-09-24 20:00:51.625 267 12507.33 54.90 55310.60 88888.00 2007-09-24 20:00:51.750 267 12507.40 54.95 55310.62 88888.00 2007-09-24 20:00:51.875 267 12507.40 54.98 55310.60 88888.00 2007-09-24 20:00:52.000 267 12507.38 54.92 55310.57 88888.00 2007-09-24 20:00:52.125 267 12507.40 54.98 55310.60 88888.00 2007-09-24 20:00:52.250 267 12507.40 55.00 55310.65 88888.00 2007-09-24 20:00:52.375 267 12507.38 55.00 55310.65 88888.00 2007-09-24 20:00:52.500 267 12507.38 55.02 55310.62 88888.00 2007-09-24 20:00:52.625 267 12507.42 55.05 55310.65 88888.00 2007-09-24 20:00:52.750 267 12507.35 55.05 55310.65 88888.00 2007-09-24 20:00:52.875 267 12507.30 55.08 55310.62 88888.00 2007-09-24 20:00:53.000 267 12507.40 55.15 55310.62 88888.00 2007-09-24 20:00:53.125 267 12507.38 55.12 55310.60 88888.00 2007-09-24 20:00:53.250 267 12507.30 55.08 55310.62 88888.00 2007-09-24 20:00:53.375 267 12507.35 55.17 55310.62 88888.00 2007-09-24 20:00:53.500 267 12507.30 55.17 55310.65 88888.00 2007-09-24 20:00:53.625 267 12507.30 55.17 55310.60 88888.00 2007-09-24 20:00:53.750 267 12507.40 55.17 55310.62 88888.00 2007-09-24 20:00:53.875 267 12507.45 55.20 55310.65 88888.00 2007-09-24 20:00:54.000 267 12507.52 55.23 55310.68 88888.00 2007-09-24 20:00:54.125 267 12507.55 55.20 55310.65 88888.00 2007-09-24 20:00:54.250 267 12507.50 55.17 55310.65 88888.00 2007-09-24 20:00:54.375 267 12507.55 55.17 55310.65 88888.00 2007-09-24 20:00:54.500 267 12507.50 55.17 55310.60 88888.00 2007-09-24 20:00:54.625 267 12507.52 55.17 55310.62 88888.00 2007-09-24 20:00:54.750 267 12507.58 55.23 55310.65 88888.00 2007-09-24 20:00:54.875 267 12507.65 55.27 55310.65 88888.00 2007-09-24 20:00:55.000 267 12507.67 55.27 55310.62 88888.00 2007-09-24 20:00:55.125 267 12507.65 55.23 55310.62 88888.00 2007-09-24 20:00:55.250 267 12507.67 55.20 55310.60 88888.00 2007-09-24 20:00:55.375 267 12507.83 55.25 55310.62 88888.00 2007-09-24 20:00:55.500 267 12507.92 55.25 55310.62 88888.00 2007-09-24 20:00:55.625 267 12507.95 55.27 55310.62 88888.00 2007-09-24 20:00:55.750 267 12507.98 55.25 55310.62 88888.00 2007-09-24 20:00:55.875 267 12508.02 55.23 55310.60 88888.00 2007-09-24 20:00:56.000 267 12508.08 55.20 55310.60 88888.00 2007-09-24 20:00:56.125 267 12508.05 55.15 55310.57 88888.00 2007-09-24 20:00:56.250 267 12508.08 55.17 55310.57 88888.00 2007-09-24 20:00:56.375 267 12508.20 55.20 55310.60 88888.00 2007-09-24 20:00:56.500 267 12508.27 55.20 55310.57 88888.00 2007-09-24 20:00:56.625 267 12508.30 55.20 55310.57 88888.00 2007-09-24 20:00:56.750 267 12508.42 55.20 55310.57 88888.00 2007-09-24 20:00:56.875 267 12508.40 55.17 55310.57 88888.00 2007-09-24 20:00:57.000 267 12508.45 55.17 55310.60 88888.00 2007-09-24 20:00:57.125 267 12508.52 55.17 55310.62 88888.00 2007-09-24 20:00:57.250 267 12508.55 55.12 55310.55 88888.00 2007-09-24 20:00:57.375 267 12508.67 55.08 55310.53 88888.00 2007-09-24 20:00:57.500 267 12508.70 55.05 55310.53 88888.00 2007-09-24 20:00:57.625 267 12508.75 55.08 55310.50 88888.00 2007-09-24 20:00:57.750 267 12508.75 55.00 55310.50 88888.00 2007-09-24 20:00:57.875 267 12508.83 55.02 55310.50 88888.00 2007-09-24 20:00:58.000 267 12508.95 55.05 55310.50 88888.00 2007-09-24 20:00:58.125 267 12508.92 54.98 55310.47 88888.00 2007-09-24 20:00:58.250 267 12508.98 54.92 55310.50 88888.00 2007-09-24 20:00:58.375 267 12509.17 54.95 55310.47 88888.00 2007-09-24 20:00:58.500 267 12509.23 54.90 55310.47 88888.00 2007-09-24 20:00:58.625 267 12509.23 54.85 55310.47 88888.00 2007-09-24 20:00:58.750 267 12509.27 54.88 55310.50 88888.00 2007-09-24 20:00:58.875 267 12509.38 54.88 55310.47 88888.00 2007-09-24 20:00:59.000 267 12509.48 54.88 55310.45 88888.00 2007-09-24 20:00:59.125 267 12509.60 54.92 55310.47 88888.00 2007-09-24 20:00:59.250 267 12509.67 54.88 55310.47 88888.00 2007-09-24 20:00:59.375 267 12509.70 54.85 55310.45 88888.00 2007-09-24 20:00:59.500 267 12509.70 54.85 55310.43 88888.00 2007-09-24 20:00:59.625 267 12509.83 54.85 55310.45 88888.00 2007-09-24 20:00:59.750 267 12509.98 54.80 55310.45 88888.00 2007-09-24 20:00:59.875 267 12510.05 54.75 55310.47 88888.00 2007-09-24 20:01:00.000 267 12510.10 54.75 55310.45 88888.00 2007-09-24 20:01:00.125 267 12510.15 54.73 55310.45 88888.00 2007-09-24 20:01:00.250 267 12510.17 54.73 55310.40 88888.00 2007-09-24 20:01:00.375 267 12510.33 54.70 55310.40 88888.00 2007-09-24 20:01:00.500 267 12510.42 54.62 55310.35 88888.00 2007-09-24 20:01:00.625 267 12510.48 54.60 55310.38 88888.00 2007-09-24 20:01:00.750 267 12510.50 54.62 55310.43 88888.00 2007-09-24 20:01:00.875 267 12510.65 54.62 55310.40 88888.00 2007-09-24 20:01:01.000 267 12510.73 54.52 55310.32 88888.00 2007-09-24 20:01:01.125 267 12510.85 54.50 55310.32 88888.00 2007-09-24 20:01:01.250 267 12510.85 54.48 55310.32 88888.00 2007-09-24 20:01:01.375 267 12510.95 54.52 55310.35 88888.00 2007-09-24 20:01:01.500 267 12511.02 54.52 55310.35 88888.00 2007-09-24 20:01:01.625 267 12511.08 54.48 55310.30 88888.00 2007-09-24 20:01:01.750 267 12511.17 54.40 55310.25 88888.00 2007-09-24 20:01:01.875 267 12511.27 54.42 55310.28 88888.00 2007-09-24 20:01:02.000 267 12511.35 54.38 55310.22 88888.00 2007-09-24 20:01:02.125 267 12511.35 54.33 55310.22 88888.00 2007-09-24 20:01:02.250 267 12511.40 54.30 55310.25 88888.00 2007-09-24 20:01:02.375 267 12511.52 54.27 55310.22 88888.00 2007-09-24 20:01:02.500 267 12511.62 54.27 55310.22 88888.00 2007-09-24 20:01:02.625 267 12511.67 54.30 55310.15 88888.00 2007-09-24 20:01:02.750 267 12511.73 54.23 55310.12 88888.00 2007-09-24 20:01:02.875 267 12511.75 54.20 55310.18 88888.00 2007-09-24 20:01:03.000 267 12511.92 54.20 55310.20 88888.00 2007-09-24 20:01:03.125 267 12512.05 54.23 55310.20 88888.00 2007-09-24 20:01:03.250 267 12512.08 54.15 55310.20 88888.00 2007-09-24 20:01:03.375 267 12512.12 54.15 55310.15 88888.00 2007-09-24 20:01:03.500 267 12512.15 54.12 55310.15 88888.00 2007-09-24 20:01:03.625 267 12512.23 54.08 55310.18 88888.00 2007-09-24 20:01:03.750 267 12512.27 54.10 55310.15 88888.00 2007-09-24 20:01:03.875 267 12512.33 54.08 55310.12 88888.00 2007-09-24 20:01:04.000 267 12512.35 54.02 55310.12 88888.00 2007-09-24 20:01:04.125 267 12512.40 54.00 55310.12 88888.00 2007-09-24 20:01:04.250 267 12512.45 53.98 55310.12 88888.00 2007-09-24 20:01:04.375 267 12512.48 53.98 55310.10 88888.00 2007-09-24 20:01:04.500 267 12512.50 53.98 55310.12 88888.00 2007-09-24 20:01:04.625 267 12512.58 53.92 55310.18 88888.00 2007-09-24 20:01:04.750 267 12512.60 53.85 55310.15 88888.00 2007-09-24 20:01:04.875 267 12512.67 53.83 55310.12 88888.00 2007-09-24 20:01:05.000 267 12512.75 53.83 55310.12 88888.00 2007-09-24 20:01:05.125 267 12512.85 53.85 55310.15 88888.00 2007-09-24 20:01:05.250 267 12512.90 53.85 55310.18 88888.00 2007-09-24 20:01:05.375 267 12512.95 53.77 55310.15 88888.00 2007-09-24 20:01:05.500 267 12512.88 53.77 55310.10 88888.00 2007-09-24 20:01:05.625 267 12512.92 53.75 55310.07 88888.00 2007-09-24 20:01:05.750 267 12513.00 53.75 55310.07 88888.00 2007-09-24 20:01:05.875 267 12513.05 53.75 55310.12 88888.00 2007-09-24 20:01:06.000 267 12513.08 53.73 55310.10 88888.00 2007-09-24 20:01:06.125 267 12513.17 53.73 55310.12 88888.00 2007-09-24 20:01:06.250 267 12513.25 53.73 55310.18 88888.00 2007-09-24 20:01:06.375 267 12513.30 53.73 55310.18 88888.00 2007-09-24 20:01:06.500 267 12513.27 53.62 55310.12 88888.00 2007-09-24 20:01:06.625 267 12513.35 53.58 55310.12 88888.00 2007-09-24 20:01:06.750 267 12513.42 53.67 55310.12 88888.00 2007-09-24 20:01:06.875 267 12513.40 53.65 55310.10 88888.00 2007-09-24 20:01:07.000 267 12513.40 53.58 55310.10 88888.00 2007-09-24 20:01:07.125 267 12513.42 53.52 55310.10 88888.00 2007-09-24 20:01:07.250 267 12513.55 53.55 55310.15 88888.00 2007-09-24 20:01:07.375 267 12513.60 53.52 55310.15 88888.00 2007-09-24 20:01:07.500 267 12513.55 53.52 55310.15 88888.00 2007-09-24 20:01:07.625 267 12513.52 53.52 55310.18 88888.00 2007-09-24 20:01:07.750 267 12513.50 53.50 55310.15 88888.00 2007-09-24 20:01:07.875 267 12513.58 53.52 55310.20 88888.00 2007-09-24 20:01:08.000 267 12513.58 53.48 55310.18 88888.00 2007-09-24 20:01:08.125 267 12513.58 53.45 55310.20 88888.00 2007-09-24 20:01:08.250 267 12513.52 53.40 55310.20 88888.00 2007-09-24 20:01:08.375 267 12513.55 53.42 55310.20 88888.00 2007-09-24 20:01:08.500 267 12513.58 53.48 55310.20 88888.00 2007-09-24 20:01:08.625 267 12513.62 53.45 55310.20 88888.00 2007-09-24 20:01:08.750 267 12513.65 53.40 55310.22 88888.00 2007-09-24 20:01:08.875 267 12513.65 53.40 55310.22 88888.00 2007-09-24 20:01:09.000 267 12513.55 53.33 55310.20 88888.00 2007-09-24 20:01:09.125 267 12513.50 53.27 55310.20 88888.00 2007-09-24 20:01:09.250 267 12513.50 53.27 55310.22 88888.00 2007-09-24 20:01:09.375 267 12513.58 53.35 55310.28 88888.00 2007-09-24 20:01:09.500 267 12513.52 53.35 55310.28 88888.00 2007-09-24 20:01:09.625 267 12513.50 53.35 55310.28 88888.00 2007-09-24 20:01:09.750 267 12513.52 53.40 55310.28 88888.00 2007-09-24 20:01:09.875 267 12513.52 53.35 55310.30 88888.00 2007-09-24 20:01:10.000 267 12513.60 53.35 55310.30 88888.00 2007-09-24 20:01:10.125 267 12513.52 53.30 55310.28 88888.00 2007-09-24 20:01:10.250 267 12513.42 53.23 55310.28 88888.00 2007-09-24 20:01:10.375 267 12513.45 53.23 55310.30 88888.00 2007-09-24 20:01:10.500 267 12513.52 53.33 55310.32 88888.00 2007-09-24 20:01:10.625 267 12513.52 53.38 55310.35 88888.00 2007-09-24 20:01:10.750 267 12513.55 53.30 55310.38 88888.00 2007-09-24 20:01:10.875 267 12513.45 53.27 55310.38 88888.00 2007-09-24 20:01:11.000 267 12513.42 53.30 55310.35 88888.00 2007-09-24 20:01:11.125 267 12513.45 53.30 55310.40 88888.00 2007-09-24 20:01:11.250 267 12513.38 53.23 55310.40 88888.00 2007-09-24 20:01:11.375 267 12513.33 53.23 55310.38 88888.00 2007-09-24 20:01:11.500 267 12513.25 53.20 55310.40 88888.00 2007-09-24 20:01:11.625 267 12513.20 53.20 55310.43 88888.00 2007-09-24 20:01:11.750 267 12513.17 53.23 55310.45 88888.00 2007-09-24 20:01:11.875 267 12513.20 53.25 55310.47 88888.00 2007-09-24 20:01:12.000 267 12513.12 53.17 55310.50 88888.00 2007-09-24 20:01:12.125 267 12513.08 53.20 55310.53 88888.00 2007-09-24 20:01:12.250 267 12513.05 53.20 55310.55 88888.00 2007-09-24 20:01:12.375 267 12513.05 53.25 55310.53 88888.00 2007-09-24 20:01:12.500 267 12513.08 53.25 55310.55 88888.00 2007-09-24 20:01:12.625 267 12513.08 53.25 55310.55 88888.00 2007-09-24 20:01:12.750 267 12513.08 53.25 55310.57 88888.00 2007-09-24 20:01:12.875 267 12513.00 53.15 55310.60 88888.00 2007-09-24 20:01:13.000 267 12512.98 53.15 55310.60 88888.00 2007-09-24 20:01:13.125 267 12512.95 53.15 55310.62 88888.00 2007-09-24 20:01:13.250 267 12512.88 53.12 55310.62 88888.00 2007-09-24 20:01:13.375 267 12512.90 53.17 55310.65 88888.00 2007-09-24 20:01:13.500 267 12512.83 53.15 55310.68 88888.00 2007-09-24 20:01:13.625 267 12512.75 53.08 55310.68 88888.00 2007-09-24 20:01:13.750 267 12512.73 53.12 55310.70 88888.00 2007-09-24 20:01:13.875 267 12512.75 53.15 55310.75 88888.00 2007-09-24 20:01:14.000 267 12512.70 53.15 55310.72 88888.00 2007-09-24 20:01:14.125 267 12512.60 53.12 55310.75 88888.00 2007-09-24 20:01:14.250 267 12512.58 53.15 55310.78 88888.00 2007-09-24 20:01:14.375 267 12512.62 53.12 55310.78 88888.00 2007-09-24 20:01:14.500 267 12512.58 53.12 55310.80 88888.00 2007-09-24 20:01:14.625 267 12512.50 53.10 55310.85 88888.00 2007-09-24 20:01:14.750 267 12512.48 53.12 55310.82 88888.00 2007-09-24 20:01:14.875 267 12512.38 53.08 55310.82 88888.00 2007-09-24 20:01:15.000 267 12512.42 53.08 55310.85 88888.00 2007-09-24 20:01:15.125 267 12512.42 53.15 55310.88 88888.00 2007-09-24 20:01:15.250 267 12512.30 53.12 55310.90 88888.00 2007-09-24 20:01:15.375 267 12512.25 53.12 55310.93 88888.00 2007-09-24 20:01:15.500 267 12512.17 53.10 55310.95 88888.00 2007-09-24 20:01:15.625 267 12512.20 53.15 55310.97 88888.00 2007-09-24 20:01:15.750 267 12512.15 53.10 55310.95 88888.00 2007-09-24 20:01:15.875 267 12512.08 53.05 55310.97 88888.00 2007-09-24 20:01:16.000 267 12512.05 53.08 55310.97 88888.00 2007-09-24 20:01:16.125 267 12512.08 53.08 55311.00 88888.00 2007-09-24 20:01:16.250 267 12512.05 53.05 55311.05 88888.00 2007-09-24 20:01:16.375 267 12511.98 53.02 55311.05 88888.00 2007-09-24 20:01:16.500 267 12511.92 53.05 55311.07 88888.00 2007-09-24 20:01:16.625 267 12511.88 53.02 55311.05 88888.00 2007-09-24 20:01:16.750 267 12511.80 53.02 55311.07 88888.00 2007-09-24 20:01:16.875 267 12511.80 53.05 55311.12 88888.00 2007-09-24 20:01:17.000 267 12511.83 53.00 55311.12 88888.00 2007-09-24 20:01:17.125 267 12511.80 53.02 55311.12 88888.00 2007-09-24 20:01:17.250 267 12511.75 53.00 55311.15 88888.00 2007-09-24 20:01:17.375 267 12511.67 53.00 55311.15 88888.00 2007-09-24 20:01:17.500 267 12511.62 52.98 55311.15 88888.00 2007-09-24 20:01:17.625 267 12511.58 52.98 55311.18 88888.00 2007-09-24 20:01:17.750 267 12511.48 52.92 55311.18 88888.00 2007-09-24 20:01:17.875 267 12511.45 52.95 55311.20 88888.00 2007-09-24 20:01:18.000 267 12511.48 52.95 55311.20 88888.00 2007-09-24 20:01:18.125 267 12511.42 52.98 55311.25 88888.00 2007-09-24 20:01:18.250 267 12511.40 52.95 55311.28 88888.00 2007-09-24 20:01:18.375 267 12511.42 52.98 55311.28 88888.00 2007-09-24 20:01:18.500 267 12511.38 52.95 55311.28 88888.00 2007-09-24 20:01:18.625 267 12511.35 52.92 55311.30 88888.00 2007-09-24 20:01:18.750 267 12511.40 52.98 55311.35 88888.00 2007-09-24 20:01:18.875 267 12511.38 53.00 55311.35 88888.00 2007-09-24 20:01:19.000 267 12511.30 52.95 55311.35 88888.00 2007-09-24 20:01:19.125 267 12511.30 52.88 55311.35 88888.00 2007-09-24 20:01:19.250 267 12511.25 52.83 55311.35 88888.00 2007-09-24 20:01:19.375 267 12511.25 52.85 55311.40 88888.00 2007-09-24 20:01:19.500 267 12511.23 52.90 55311.40 88888.00 2007-09-24 20:01:19.625 267 12511.17 52.88 55311.40 88888.00 2007-09-24 20:01:19.750 267 12511.15 52.90 55311.43 88888.00 2007-09-24 20:01:19.875 267 12511.10 52.90 55311.45 88888.00 2007-09-24 20:01:20.000 267 12511.12 52.90 55311.47 88888.00 2007-09-24 20:01:20.125 267 12511.17 52.90 55311.50 88888.00 2007-09-24 20:01:20.250 267 12511.10 52.83 55311.47 88888.00 2007-09-24 20:01:20.375 267 12511.10 52.83 55311.47 88888.00 2007-09-24 20:01:20.500 267 12511.02 52.92 55311.53 88888.00 2007-09-24 20:01:20.625 267 12510.98 52.92 55311.55 88888.00 2007-09-24 20:01:20.750 267 12510.90 52.85 55311.55 88888.00 2007-09-24 20:01:20.875 267 12510.88 52.77 55311.55 88888.00 2007-09-24 20:01:21.000 267 12510.92 52.80 55311.55 88888.00 2007-09-24 20:01:21.125 267 12510.95 52.88 55311.60 88888.00 2007-09-24 20:01:21.250 267 12510.92 52.92 55311.57 88888.00 2007-09-24 20:01:21.375 267 12510.92 52.92 55311.62 88888.00 2007-09-24 20:01:21.500 267 12510.85 52.85 55311.62 88888.00 2007-09-24 20:01:21.625 267 12510.83 52.85 55311.65 88888.00 2007-09-24 20:01:21.750 267 12510.77 52.88 55311.65 88888.00 2007-09-24 20:01:21.875 267 12510.73 52.85 55311.65 88888.00 2007-09-24 20:01:22.000 267 12510.75 52.85 55311.65 88888.00 2007-09-24 20:01:22.125 267 12510.77 52.92 55311.65 88888.00 2007-09-24 20:01:22.250 267 12510.83 52.92 55311.70 88888.00 2007-09-24 20:01:22.375 267 12510.80 52.90 55311.72 88888.00 2007-09-24 20:01:22.500 267 12510.80 52.85 55311.72 88888.00 2007-09-24 20:01:22.625 267 12510.80 52.88 55311.75 88888.00 2007-09-24 20:01:22.750 267 12510.80 52.92 55311.75 88888.00 2007-09-24 20:01:22.875 267 12510.83 52.95 55311.75 88888.00 2007-09-24 20:01:23.000 267 12510.88 52.95 55311.80 88888.00 2007-09-24 20:01:23.125 267 12510.90 52.98 55311.82 88888.00 2007-09-24 20:01:23.250 267 12510.85 52.95 55311.82 88888.00 2007-09-24 20:01:23.375 267 12510.80 52.90 55311.82 88888.00 2007-09-24 20:01:23.500 267 12510.77 52.90 55311.82 88888.00 2007-09-24 20:01:23.625 267 12510.73 52.90 55311.82 88888.00 2007-09-24 20:01:23.750 267 12510.67 52.95 55311.82 88888.00 2007-09-24 20:01:23.875 267 12510.73 53.02 55311.82 88888.00 2007-09-24 20:01:24.000 267 12510.73 53.05 55311.82 88888.00 2007-09-24 20:01:24.125 267 12510.62 53.02 55311.80 88888.00 2007-09-24 20:01:24.250 267 12510.60 53.05 55311.82 88888.00 2007-09-24 20:01:24.375 267 12510.73 53.08 55311.82 88888.00 2007-09-24 20:01:24.500 267 12510.77 53.05 55311.85 88888.00 2007-09-24 20:01:24.625 267 12510.77 53.02 55311.85 88888.00 2007-09-24 20:01:24.750 267 12510.83 53.15 55311.88 88888.00 2007-09-24 20:01:24.875 267 12510.85 53.17 55311.90 88888.00 2007-09-24 20:01:25.000 267 12510.80 53.15 55311.85 88888.00 2007-09-24 20:01:25.125 267 12510.70 53.10 55311.85 88888.00 2007-09-24 20:01:25.250 267 12510.67 53.17 55311.90 88888.00 2007-09-24 20:01:25.375 267 12510.67 53.25 55311.90 88888.00 2007-09-24 20:01:25.500 267 12510.67 53.30 55311.90 88888.00 2007-09-24 20:01:25.625 267 12510.67 53.35 55311.93 88888.00 2007-09-24 20:01:25.750 267 12510.67 53.38 55311.88 88888.00 2007-09-24 20:01:25.875 267 12510.65 53.33 55311.88 88888.00 2007-09-24 20:01:26.000 267 12510.70 53.35 55311.88 88888.00 2007-09-24 20:01:26.125 267 12510.70 53.40 55311.90 88888.00 2007-09-24 20:01:26.250 267 12510.60 53.35 55311.93 88888.00 2007-09-24 20:01:26.375 267 12510.60 53.40 55311.90 88888.00 2007-09-24 20:01:26.500 267 12510.65 53.48 55311.90 88888.00 2007-09-24 20:01:26.625 267 12510.75 53.52 55311.93 88888.00 2007-09-24 20:01:26.750 267 12510.73 53.52 55311.90 88888.00 2007-09-24 20:01:26.875 267 12510.73 53.55 55311.93 88888.00 2007-09-24 20:01:27.000 267 12510.75 53.58 55311.90 88888.00 2007-09-24 20:01:27.125 267 12510.73 53.60 55311.88 88888.00 2007-09-24 20:01:27.250 267 12510.67 53.65 55311.85 88888.00 2007-09-24 20:01:27.375 267 12510.75 53.73 55311.88 88888.00 2007-09-24 20:01:27.500 267 12510.80 53.75 55311.90 88888.00 2007-09-24 20:01:27.625 267 12510.73 53.77 55311.90 88888.00 2007-09-24 20:01:27.750 267 12510.67 53.77 55311.90 88888.00 2007-09-24 20:01:27.875 267 12510.73 53.80 55311.93 88888.00 2007-09-24 20:01:28.000 267 12510.77 53.83 55311.93 88888.00 2007-09-24 20:01:28.125 267 12510.75 53.88 55311.93 88888.00 2007-09-24 20:01:28.250 267 12510.67 53.90 55311.93 88888.00 2007-09-24 20:01:28.375 267 12510.75 54.00 55311.93 88888.00 2007-09-24 20:01:28.500 267 12510.73 54.05 55311.93 88888.00 2007-09-24 20:01:28.625 267 12510.70 54.05 55311.93 88888.00 2007-09-24 20:01:28.750 267 12510.65 54.08 55311.93 88888.00 2007-09-24 20:01:28.875 267 12510.73 54.10 55311.90 88888.00 2007-09-24 20:01:29.000 267 12510.77 54.10 55311.93 88888.00 2007-09-24 20:01:29.125 267 12510.75 54.15 55311.93 88888.00 2007-09-24 20:01:29.250 267 12510.65 54.23 55311.95 88888.00 2007-09-24 20:01:29.375 267 12510.62 54.23 55311.93 88888.00 2007-09-24 20:01:29.500 267 12510.62 54.20 55311.90 88888.00 2007-09-24 20:01:29.625 267 12510.65 54.27 55311.93 88888.00 2007-09-24 20:01:29.750 267 12510.70 54.38 55311.95 88888.00 2007-09-24 20:01:29.875 267 12510.70 54.42 55311.88 88888.00 2007-09-24 20:01:30.000 267 12510.73 54.42 55311.85 88888.00 2007-09-24 20:01:30.125 267 12510.65 54.45 55311.90 88888.00 2007-09-24 20:01:30.250 267 12510.65 54.52 55311.90 88888.00 2007-09-24 20:01:30.375 267 12510.73 54.60 55311.93 88888.00 2007-09-24 20:01:30.500 267 12510.67 54.58 55311.93 88888.00 2007-09-24 20:01:30.625 267 12510.55 54.60 55311.88 88888.00 2007-09-24 20:01:30.750 267 12510.52 54.60 55311.90 88888.00 2007-09-24 20:01:30.875 267 12510.60 54.65 55311.93 88888.00 2007-09-24 20:01:31.000 267 12510.62 54.73 55311.90 88888.00 2007-09-24 20:01:31.125 267 12510.62 54.80 55311.93 88888.00 2007-09-24 20:01:31.250 267 12510.60 54.80 55311.93 88888.00 2007-09-24 20:01:31.375 267 12510.55 54.83 55311.88 88888.00 2007-09-24 20:01:31.500 267 12510.58 54.88 55311.88 88888.00 2007-09-24 20:01:31.625 267 12510.60 54.90 55311.88 88888.00 2007-09-24 20:01:31.750 267 12510.55 54.92 55311.85 88888.00 2007-09-24 20:01:31.875 267 12510.55 55.00 55311.88 88888.00 2007-09-24 20:01:32.000 267 12510.55 55.02 55311.90 88888.00 2007-09-24 20:01:32.125 267 12510.55 54.98 55311.85 88888.00 2007-09-24 20:01:32.250 267 12510.52 55.00 55311.80 88888.00 2007-09-24 20:01:32.375 267 12510.52 55.08 55311.82 88888.00 2007-09-24 20:01:32.500 267 12510.52 55.17 55311.82 88888.00 2007-09-24 20:01:32.625 267 12510.52 55.17 55311.85 88888.00 2007-09-24 20:01:32.750 267 12510.58 55.23 55311.85 88888.00 2007-09-24 20:01:32.875 267 12510.58 55.23 55311.82 88888.00 2007-09-24 20:01:33.000 267 12510.48 55.23 55311.78 88888.00 2007-09-24 20:01:33.125 267 12510.40 55.25 55311.78 88888.00 2007-09-24 20:01:33.250 267 12510.42 55.30 55311.82 88888.00 2007-09-24 20:01:33.375 267 12510.48 55.33 55311.82 88888.00 2007-09-24 20:01:33.500 267 12510.48 55.33 55311.80 88888.00 2007-09-24 20:01:33.625 267 12510.48 55.38 55311.80 88888.00 2007-09-24 20:01:33.750 267 12510.48 55.38 55311.78 88888.00 2007-09-24 20:01:33.875 267 12510.45 55.33 55311.78 88888.00 2007-09-24 20:01:34.000 267 12510.42 55.40 55311.75 88888.00 2007-09-24 20:01:34.125 267 12510.52 55.45 55311.80 88888.00 2007-09-24 20:01:34.250 267 12510.58 55.42 55311.78 88888.00 2007-09-24 20:01:34.375 267 12510.50 55.42 55311.72 88888.00 2007-09-24 20:01:34.500 267 12510.48 55.48 55311.78 88888.00 2007-09-24 20:01:34.625 267 12510.50 55.52 55311.78 88888.00 2007-09-24 20:01:34.750 267 12510.42 55.42 55311.72 88888.00 2007-09-24 20:01:34.875 267 12510.42 55.42 55311.72 88888.00 2007-09-24 20:01:35.000 267 12510.48 55.50 55311.75 88888.00 2007-09-24 20:01:35.125 267 12510.60 55.62 55311.75 88888.00 2007-09-24 20:01:35.250 267 12510.58 55.60 55311.75 88888.00 2007-09-24 20:01:35.375 267 12510.58 55.60 55311.72 88888.00 2007-09-24 20:01:35.500 267 12510.50 55.62 55311.75 88888.00 2007-09-24 20:01:35.625 267 12510.48 55.62 55311.78 88888.00 2007-09-24 20:01:35.750 267 12510.45 55.65 55311.72 88888.00 2007-09-24 20:01:35.875 267 12510.48 55.55 55311.72 88888.00 2007-09-24 20:01:36.000 267 12510.58 55.55 55311.78 88888.00 2007-09-24 20:01:36.125 267 12510.52 55.55 55311.78 88888.00 2007-09-24 20:01:36.250 267 12510.35 55.48 55311.75 88888.00 2007-09-24 20:01:36.375 267 12510.40 55.58 55311.75 88888.00 2007-09-24 20:01:36.500 267 12510.45 55.62 55311.72 88888.00 2007-09-24 20:01:36.625 267 12510.40 55.55 55311.70 88888.00 2007-09-24 20:01:36.750 267 12510.33 55.45 55311.70 88888.00 2007-09-24 20:01:36.875 267 12510.35 55.42 55311.72 88888.00 2007-09-24 20:01:37.000 267 12510.40 55.48 55311.72 88888.00 2007-09-24 20:01:37.125 267 12510.42 55.48 55311.72 88888.00 2007-09-24 20:01:37.250 267 12510.40 55.42 55311.72 88888.00 2007-09-24 20:01:37.375 267 12510.40 55.40 55311.72 88888.00 2007-09-24 20:01:37.500 267 12510.40 55.38 55311.68 88888.00 2007-09-24 20:01:37.625 267 12510.33 55.35 55311.65 88888.00 2007-09-24 20:01:37.750 267 12510.33 55.35 55311.70 88888.00 2007-09-24 20:01:37.875 267 12510.38 55.38 55311.78 88888.00 2007-09-24 20:01:38.000 267 12510.42 55.42 55311.78 88888.00 2007-09-24 20:01:38.125 267 12510.35 55.38 55311.75 88888.00 2007-09-24 20:01:38.250 267 12510.35 55.33 55311.78 88888.00 2007-09-24 20:01:38.375 267 12510.35 55.35 55311.78 88888.00 2007-09-24 20:01:38.500 267 12510.23 55.27 55311.75 88888.00 2007-09-24 20:01:38.625 267 12510.25 55.20 55311.72 88888.00 2007-09-24 20:01:38.750 267 12510.25 55.15 55311.72 88888.00 2007-09-24 20:01:38.875 267 12510.23 55.15 55311.70 88888.00 2007-09-24 20:01:39.000 267 12510.25 55.12 55311.70 88888.00 2007-09-24 20:01:39.125 267 12510.25 55.05 55311.72 88888.00 2007-09-24 20:01:39.250 267 12510.27 55.10 55311.75 88888.00 2007-09-24 20:01:39.375 267 12510.30 55.12 55311.75 88888.00 2007-09-24 20:01:39.500 267 12510.30 55.00 55311.70 88888.00 2007-09-24 20:01:39.625 267 12510.30 54.90 55311.68 88888.00 2007-09-24 20:01:39.750 267 12510.35 54.92 55311.70 88888.00 2007-09-24 20:01:39.875 267 12510.38 54.95 55311.75 88888.00 2007-09-24 20:01:40.000 267 12510.33 54.88 55311.75 88888.00 2007-09-24 20:01:40.125 267 12510.30 54.80 55311.75 88888.00 2007-09-24 20:01:40.250 267 12510.33 54.75 55311.75 88888.00 2007-09-24 20:01:40.375 267 12510.35 54.75 55311.72 88888.00 2007-09-24 20:01:40.500 267 12510.30 54.70 55311.75 88888.00 2007-09-24 20:01:40.625 267 12510.35 54.65 55311.78 88888.00 2007-09-24 20:01:40.750 267 12510.35 54.60 55311.70 88888.00 2007-09-24 20:01:40.875 267 12510.30 54.58 55311.72 88888.00 2007-09-24 20:01:41.000 267 12510.33 54.58 55311.78 88888.00 2007-09-24 20:01:41.125 267 12510.38 54.48 55311.75 88888.00 2007-09-24 20:01:41.250 267 12510.27 54.38 55311.75 88888.00 2007-09-24 20:01:41.375 267 12510.30 54.38 55311.75 88888.00 2007-09-24 20:01:41.500 267 12510.35 54.38 55311.80 88888.00 2007-09-24 20:01:41.625 267 12510.38 54.27 55311.80 88888.00 2007-09-24 20:01:41.750 267 12510.38 54.20 55311.80 88888.00 2007-09-24 20:01:41.875 267 12510.40 54.20 55311.82 88888.00 2007-09-24 20:01:42.000 267 12510.40 54.12 55311.80 88888.00 2007-09-24 20:01:42.125 267 12510.45 54.10 55311.82 88888.00 2007-09-24 20:01:42.250 267 12510.33 53.95 55311.82 88888.00 2007-09-24 20:01:42.375 267 12510.40 53.95 55311.85 88888.00 2007-09-24 20:01:42.500 267 12510.40 53.92 55311.85 88888.00 2007-09-24 20:01:42.625 267 12510.40 53.85 55311.85 88888.00 2007-09-24 20:01:42.750 267 12510.38 53.80 55311.85 88888.00 2007-09-24 20:01:42.875 267 12510.33 53.70 55311.85 88888.00 2007-09-24 20:01:43.000 267 12510.35 53.67 55311.88 88888.00 2007-09-24 20:01:43.125 267 12510.38 53.65 55311.90 88888.00 2007-09-24 20:01:43.250 267 12510.30 53.58 55311.88 88888.00 2007-09-24 20:01:43.375 267 12510.33 53.52 55311.93 88888.00 2007-09-24 20:01:43.500 267 12510.42 53.48 55311.95 88888.00 2007-09-24 20:01:43.625 267 12510.40 53.42 55311.93 88888.00 2007-09-24 20:01:43.750 267 12510.35 53.35 55311.90 88888.00 2007-09-24 20:01:43.875 267 12510.30 53.27 55311.90 88888.00 2007-09-24 20:01:44.000 267 12510.33 53.23 55311.93 88888.00 2007-09-24 20:01:44.125 267 12510.30 53.17 55311.93 88888.00 2007-09-24 20:01:44.250 267 12510.25 53.15 55311.95 88888.00 2007-09-24 20:01:44.375 267 12510.30 53.08 55311.95 88888.00 2007-09-24 20:01:44.500 267 12510.20 52.98 55311.97 88888.00 2007-09-24 20:01:44.625 267 12510.23 52.95 55311.97 88888.00 2007-09-24 20:01:44.750 267 12510.30 52.90 55312.00 88888.00 2007-09-24 20:01:44.875 267 12510.33 52.77 55311.97 88888.00 2007-09-24 20:01:45.000 267 12510.27 52.67 55311.90 88888.00 2007-09-24 20:01:45.125 267 12510.23 52.65 55311.93 88888.00 2007-09-24 20:01:45.250 267 12510.23 52.62 55311.97 88888.00 2007-09-24 20:01:45.375 267 12510.25 52.60 55311.97 88888.00 2007-09-24 20:01:45.500 267 12510.35 52.58 55312.03 88888.00 2007-09-24 20:01:45.625 267 12510.35 52.50 55312.00 88888.00 2007-09-24 20:01:45.750 267 12510.27 52.45 55312.00 88888.00 2007-09-24 20:01:45.875 267 12510.33 52.38 55312.03 88888.00 2007-09-24 20:01:46.000 267 12510.45 52.38 55312.05 88888.00 2007-09-24 20:01:46.125 267 12510.45 52.33 55312.03 88888.00 2007-09-24 20:01:46.250 267 12510.30 52.15 55312.00 88888.00 2007-09-24 20:01:46.375 267 12510.33 52.08 55311.97 88888.00 2007-09-24 20:01:46.500 267 12510.33 52.08 55312.00 88888.00 2007-09-24 20:01:46.625 267 12510.33 52.08 55312.05 88888.00 2007-09-24 20:01:46.750 267 12510.33 52.00 55312.07 88888.00 2007-09-24 20:01:46.875 267 12510.33 51.92 55312.03 88888.00 2007-09-24 20:01:47.000 267 12510.38 51.90 55312.05 88888.00 2007-09-24 20:01:47.125 267 12510.48 51.88 55312.07 88888.00 2007-09-24 20:01:47.250 267 12510.50 51.77 55312.10 88888.00 2007-09-24 20:01:47.375 267 12510.50 51.75 55312.10 88888.00 2007-09-24 20:01:47.500 267 12510.40 51.67 55312.12 88888.00 2007-09-24 20:01:47.625 267 12510.40 51.65 55312.12 88888.00 2007-09-24 20:01:47.750 267 12510.33 51.55 55312.12 88888.00 2007-09-24 20:01:47.875 267 12510.27 51.45 55312.12 88888.00 2007-09-24 20:01:48.000 267 12510.33 51.45 55312.15 88888.00 2007-09-24 20:01:48.125 267 12510.38 51.40 55312.20 88888.00 2007-09-24 20:01:48.250 267 12510.40 51.30 55312.18 88888.00 2007-09-24 20:01:48.375 267 12510.40 51.33 55312.20 88888.00 2007-09-24 20:01:48.500 267 12510.33 51.27 55312.20 88888.00 2007-09-24 20:01:48.625 267 12510.30 51.23 55312.20 88888.00 2007-09-24 20:01:48.750 267 12510.35 51.17 55312.20 88888.00 2007-09-24 20:01:48.875 267 12510.42 51.15 55312.25 88888.00 2007-09-24 20:01:49.000 267 12510.48 51.12 55312.22 88888.00 2007-09-24 20:01:49.125 267 12510.45 51.10 55312.22 88888.00 2007-09-24 20:01:49.250 267 12510.38 51.00 55312.25 88888.00 2007-09-24 20:01:49.375 267 12510.38 50.92 55312.25 88888.00 2007-09-24 20:01:49.500 267 12510.30 50.88 55312.28 88888.00 2007-09-24 20:01:49.625 267 12510.35 50.88 55312.30 88888.00 2007-09-24 20:01:49.750 267 12510.35 50.83 55312.30 88888.00 2007-09-24 20:01:49.875 267 12510.30 50.73 55312.25 88888.00 2007-09-24 20:01:50.000 267 12510.38 50.67 55312.28 88888.00 2007-09-24 20:01:50.125 267 12510.48 50.70 55312.32 88888.00 2007-09-24 20:01:50.250 267 12510.48 50.65 55312.32 88888.00 2007-09-24 20:01:50.375 267 12510.40 50.52 55312.28 88888.00 2007-09-24 20:01:50.500 267 12510.27 50.48 55312.30 88888.00 2007-09-24 20:01:50.625 267 12510.35 50.50 55312.38 88888.00 2007-09-24 20:01:50.750 267 12510.42 50.45 55312.43 88888.00 2007-09-24 20:01:50.875 267 12510.42 50.45 55312.43 88888.00 2007-09-24 20:01:51.000 267 12510.42 50.42 55312.43 88888.00 2007-09-24 20:01:51.125 267 12510.45 50.35 55312.40 88888.00 2007-09-24 20:01:51.250 267 12510.38 50.23 55312.38 88888.00 2007-09-24 20:01:51.375 267 12510.35 50.17 55312.38 88888.00 2007-09-24 20:01:51.500 267 12510.33 50.12 55312.38 88888.00 2007-09-24 20:01:51.625 267 12510.30 50.12 55312.38 88888.00 2007-09-24 20:01:51.750 267 12510.35 50.15 55312.43 88888.00 2007-09-24 20:01:51.875 267 12510.42 50.15 55312.45 88888.00 2007-09-24 20:01:52.000 267 12510.40 50.12 55312.43 88888.00 2007-09-24 20:01:52.125 267 12510.35 50.05 55312.45 88888.00 2007-09-24 20:01:52.250 267 12510.33 49.92 55312.47 88888.00 2007-09-24 20:01:52.375 267 12510.35 49.92 55312.50 88888.00 2007-09-24 20:01:52.500 267 12510.40 49.90 55312.50 88888.00 2007-09-24 20:01:52.625 267 12510.38 49.83 55312.55 88888.00 2007-09-24 20:01:52.750 267 12510.35 49.80 55312.55 88888.00 2007-09-24 20:01:52.875 267 12510.42 49.85 55312.55 88888.00 2007-09-24 20:01:53.000 267 12510.42 49.75 55312.53 88888.00 2007-09-24 20:01:53.125 267 12510.38 49.67 55312.53 88888.00 2007-09-24 20:01:53.250 267 12510.35 49.62 55312.53 88888.00 2007-09-24 20:01:53.375 267 12510.38 49.62 55312.55 88888.00 2007-09-24 20:01:53.500 267 12510.42 49.60 55312.53 88888.00 2007-09-24 20:01:53.625 267 12510.48 49.58 55312.53 88888.00 2007-09-24 20:01:53.750 267 12510.45 49.55 55312.55 88888.00 2007-09-24 20:01:53.875 267 12510.42 49.60 55312.60 88888.00 2007-09-24 20:01:54.000 267 12510.42 49.52 55312.60 88888.00 2007-09-24 20:01:54.125 267 12510.33 49.42 55312.55 88888.00 2007-09-24 20:01:54.250 267 12510.35 49.42 55312.60 88888.00 2007-09-24 20:01:54.375 267 12510.38 49.45 55312.60 88888.00 2007-09-24 20:01:54.500 267 12510.33 49.40 55312.60 88888.00 2007-09-24 20:01:54.625 267 12510.25 49.27 55312.55 88888.00 2007-09-24 20:01:54.750 267 12510.25 49.23 55312.57 88888.00 2007-09-24 20:01:54.875 267 12510.40 49.25 55312.60 88888.00 2007-09-24 20:01:55.000 267 12510.48 49.25 55312.62 88888.00 2007-09-24 20:01:55.125 267 12510.40 49.17 55312.65 88888.00 2007-09-24 20:01:55.250 267 12510.35 49.12 55312.65 88888.00 2007-09-24 20:01:55.375 267 12510.35 49.10 55312.65 88888.00 2007-09-24 20:01:55.500 267 12510.33 49.05 55312.70 88888.00 2007-09-24 20:01:55.625 267 12510.40 49.10 55312.68 88888.00 2007-09-24 20:01:55.750 267 12510.40 49.10 55312.65 88888.00 2007-09-24 20:01:55.875 267 12510.35 49.05 55312.65 88888.00 2007-09-24 20:01:56.000 267 12510.33 49.00 55312.65 88888.00 2007-09-24 20:01:56.125 267 12510.30 48.95 55312.70 88888.00 2007-09-24 20:01:56.250 267 12510.30 49.00 55312.70 88888.00 2007-09-24 20:01:56.375 267 12510.27 49.00 55312.68 88888.00 2007-09-24 20:01:56.500 267 12510.27 48.95 55312.68 88888.00 2007-09-24 20:01:56.625 267 12510.25 48.90 55312.65 88888.00 2007-09-24 20:01:56.750 267 12510.25 48.80 55312.65 88888.00 2007-09-24 20:01:56.875 267 12510.25 48.77 55312.62 88888.00 2007-09-24 20:01:57.000 267 12510.30 48.85 55312.65 88888.00 2007-09-24 20:01:57.125 267 12510.33 48.85 55312.68 88888.00 2007-09-24 20:01:57.250 267 12510.27 48.80 55312.70 88888.00 2007-09-24 20:01:57.375 267 12510.25 48.77 55312.72 88888.00 2007-09-24 20:01:57.500 267 12510.20 48.77 55312.68 88888.00 2007-09-24 20:01:57.625 267 12510.23 48.75 55312.68 88888.00 2007-09-24 20:01:57.750 267 12510.35 48.80 55312.72 88888.00 2007-09-24 20:01:57.875 267 12510.40 48.77 55312.70 88888.00 2007-09-24 20:01:58.000 267 12510.38 48.73 55312.70 88888.00 2007-09-24 20:01:58.125 267 12510.30 48.75 55312.75 88888.00 2007-09-24 20:01:58.250 267 12510.23 48.70 55312.72 88888.00 2007-09-24 20:01:58.375 267 12510.25 48.70 55312.72 88888.00 2007-09-24 20:01:58.500 267 12510.27 48.73 55312.75 88888.00 2007-09-24 20:01:58.625 267 12510.25 48.70 55312.78 88888.00 2007-09-24 20:01:58.750 267 12510.25 48.65 55312.72 88888.00 2007-09-24 20:01:58.875 267 12510.27 48.65 55312.72 88888.00 2007-09-24 20:01:59.000 267 12510.33 48.60 55312.70 88888.00 2007-09-24 20:01:59.125 267 12510.23 48.58 55312.65 88888.00 2007-09-24 20:01:59.250 267 12510.17 48.62 55312.70 88888.00 2007-09-24 20:01:59.375 267 12510.23 48.65 55312.70 88888.00 2007-09-24 20:01:59.500 267 12510.20 48.65 55312.72 88888.00 2007-09-24 20:01:59.625 267 12510.20 48.67 55312.75 88888.00 2007-09-24 20:01:59.750 267 12510.25 48.73 55312.75 88888.00 2007-09-24 20:01:59.875 267 12510.20 48.70 55312.75 88888.00 2007-09-24 20:02:00.000 267 12510.15 48.65 55312.80 88888.00 2007-09-24 20:02:00.125 267 12510.15 48.62 55312.80 88888.00 2007-09-24 20:02:00.250 267 12510.02 48.58 55312.78 88888.00 2007-09-24 20:02:00.375 267 12510.02 48.67 55312.75 88888.00 2007-09-24 20:02:00.500 267 12510.00 48.65 55312.75 88888.00 2007-09-24 20:02:00.625 267 12509.98 48.67 55312.75 88888.00 2007-09-24 20:02:00.750 267 12509.98 48.67 55312.78 88888.00 2007-09-24 20:02:00.875 267 12510.05 48.75 55312.80 88888.00 2007-09-24 20:02:01.000 267 12510.00 48.73 55312.80 88888.00 2007-09-24 20:02:01.125 267 12509.95 48.70 55312.80 88888.00 2007-09-24 20:02:01.250 267 12509.90 48.75 55312.82 88888.00 2007-09-24 20:02:01.375 267 12510.00 48.77 55312.82 88888.00 2007-09-24 20:02:01.500 267 12509.98 48.75 55312.80 88888.00 2007-09-24 20:02:01.625 267 12509.92 48.77 55312.80 88888.00 2007-09-24 20:02:01.750 267 12509.95 48.75 55312.80 88888.00 2007-09-24 20:02:01.875 267 12509.90 48.70 55312.78 88888.00 2007-09-24 20:02:02.000 267 12509.90 48.73 55312.78 88888.00 2007-09-24 20:02:02.125 267 12509.90 48.77 55312.80 88888.00 2007-09-24 20:02:02.250 267 12509.85 48.80 55312.80 88888.00 2007-09-24 20:02:02.375 267 12509.92 48.77 55312.80 88888.00 2007-09-24 20:02:02.500 267 12509.90 48.80 55312.78 88888.00 2007-09-24 20:02:02.625 267 12509.83 48.83 55312.80 88888.00 2007-09-24 20:02:02.750 267 12509.75 48.85 55312.82 88888.00 2007-09-24 20:02:02.875 267 12509.75 48.88 55312.82 88888.00 2007-09-24 20:02:03.000 267 12509.73 48.90 55312.82 88888.00 2007-09-24 20:02:03.125 267 12509.75 48.95 55312.85 88888.00 2007-09-24 20:02:03.250 267 12509.70 48.92 55312.85 88888.00 2007-09-24 20:02:03.375 267 12509.73 48.92 55312.85 88888.00 2007-09-24 20:02:03.500 267 12509.65 48.90 55312.82 88888.00 2007-09-24 20:02:03.625 267 12509.58 48.95 55312.80 88888.00 2007-09-24 20:02:03.750 267 12509.60 49.02 55312.82 88888.00 2007-09-24 20:02:03.875 267 12509.60 49.00 55312.82 88888.00 2007-09-24 20:02:04.000 267 12509.60 48.98 55312.85 88888.00 2007-09-24 20:02:04.125 267 12509.55 49.05 55312.82 88888.00 2007-09-24 20:02:04.250 267 12509.45 49.05 55312.82 88888.00 2007-09-24 20:02:04.375 267 12509.50 49.10 55312.82 88888.00 2007-09-24 20:02:04.500 267 12509.50 49.12 55312.82 88888.00 2007-09-24 20:02:04.625 267 12509.42 49.10 55312.78 88888.00 2007-09-24 20:02:04.750 267 12509.38 49.17 55312.80 88888.00 2007-09-24 20:02:04.875 267 12509.33 49.17 55312.80 88888.00 2007-09-24 20:02:05.000 267 12509.27 49.17 55312.80 88888.00 2007-09-24 20:02:05.125 267 12509.23 49.17 55312.82 88888.00 2007-09-24 20:02:05.250 267 12509.17 49.23 55312.85 88888.00 2007-09-24 20:02:05.375 267 12509.20 49.27 55312.85 88888.00 2007-09-24 20:02:05.500 267 12509.23 49.35 55312.85 88888.00 2007-09-24 20:02:05.625 267 12509.20 49.33 55312.80 88888.00 2007-09-24 20:02:05.750 267 12509.12 49.33 55312.80 88888.00 2007-09-24 20:02:05.875 267 12509.12 49.33 55312.88 88888.00 2007-09-24 20:02:06.000 267 12509.15 49.33 55312.88 88888.00 2007-09-24 20:02:06.125 267 12509.17 49.38 55312.88 88888.00 2007-09-24 20:02:06.250 267 12509.00 49.38 55312.85 88888.00 2007-09-24 20:02:06.375 267 12508.95 49.38 55312.88 88888.00 2007-09-24 20:02:06.500 267 12508.98 49.42 55312.88 88888.00 2007-09-24 20:02:06.625 267 12508.92 49.45 55312.88 88888.00 2007-09-24 20:02:06.750 267 12508.85 49.48 55312.90 88888.00 2007-09-24 20:02:06.875 267 12508.83 49.48 55312.90 88888.00 2007-09-24 20:02:07.000 267 12508.77 49.50 55312.88 88888.00 2007-09-24 20:02:07.125 267 12508.77 49.52 55312.90 88888.00 2007-09-24 20:02:07.250 267 12508.77 49.55 55312.93 88888.00 2007-09-24 20:02:07.375 267 12508.80 49.55 55312.88 88888.00 2007-09-24 20:02:07.500 267 12508.75 49.55 55312.90 88888.00 2007-09-24 20:02:07.625 267 12508.67 49.55 55312.88 88888.00 2007-09-24 20:02:07.750 267 12508.65 49.52 55312.85 88888.00 2007-09-24 20:02:07.875 267 12508.67 49.58 55312.88 88888.00 2007-09-24 20:02:08.000 267 12508.73 49.60 55312.88 88888.00 2007-09-24 20:02:08.125 267 12508.73 49.65 55312.90 88888.00 2007-09-24 20:02:08.250 267 12508.70 49.62 55312.90 88888.00 2007-09-24 20:02:08.375 267 12508.70 49.62 55312.88 88888.00 2007-09-24 20:02:08.500 267 12508.65 49.67 55312.90 88888.00 2007-09-24 20:02:08.625 267 12508.60 49.67 55312.90 88888.00 2007-09-24 20:02:08.750 267 12508.60 49.67 55312.93 88888.00 2007-09-24 20:02:08.875 267 12508.50 49.60 55312.90 88888.00 2007-09-24 20:02:09.000 267 12508.45 49.60 55312.90 88888.00 2007-09-24 20:02:09.125 267 12508.52 49.65 55312.93 88888.00 2007-09-24 20:02:09.250 267 12508.55 49.73 55312.95 88888.00 2007-09-24 20:02:09.375 267 12508.55 49.77 55312.95 88888.00 2007-09-24 20:02:09.500 267 12508.50 49.73 55312.93 88888.00 2007-09-24 20:02:09.625 267 12508.45 49.73 55312.88 88888.00 2007-09-24 20:02:09.750 267 12508.45 49.73 55312.90 88888.00 2007-09-24 20:02:09.875 267 12508.45 49.73 55312.90 88888.00 2007-09-24 20:02:10.000 267 12508.40 49.67 55312.88 88888.00 2007-09-24 20:02:10.125 267 12508.40 49.70 55312.88 88888.00 2007-09-24 20:02:10.250 267 12508.33 49.65 55312.88 88888.00 2007-09-24 20:02:10.375 267 12508.33 49.73 55312.90 88888.00 2007-09-24 20:02:10.500 267 12508.30 49.75 55312.88 88888.00 2007-09-24 20:02:10.625 267 12508.33 49.77 55312.88 88888.00 2007-09-24 20:02:10.750 267 12508.38 49.77 55312.90 88888.00 2007-09-24 20:02:10.875 267 12508.38 49.80 55312.93 88888.00 2007-09-24 20:02:11.000 267 12508.38 49.83 55312.93 88888.00 2007-09-24 20:02:11.125 267 12508.30 49.77 55312.90 88888.00 2007-09-24 20:02:11.250 267 12508.23 49.80 55312.93 88888.00 2007-09-24 20:02:11.375 267 12508.30 49.88 55312.93 88888.00 2007-09-24 20:02:11.500 267 12508.30 49.90 55312.90 88888.00 2007-09-24 20:02:11.625 267 12508.23 49.90 55312.90 88888.00 2007-09-24 20:02:11.750 267 12508.23 49.88 55312.88 88888.00 2007-09-24 20:02:11.875 267 12508.25 49.85 55312.88 88888.00 2007-09-24 20:02:12.000 267 12508.25 49.85 55312.85 88888.00 2007-09-24 20:02:12.125 267 12508.23 49.88 55312.82 88888.00 2007-09-24 20:02:12.250 267 12508.17 49.88 55312.82 88888.00 2007-09-24 20:02:12.375 267 12508.25 49.88 55312.85 88888.00 2007-09-24 20:02:12.500 267 12508.35 49.88 55312.85 88888.00 2007-09-24 20:02:12.625 267 12508.35 49.88 55312.85 88888.00 2007-09-24 20:02:12.750 267 12508.35 49.92 55312.85 88888.00 2007-09-24 20:02:12.875 267 12508.33 49.90 55312.85 88888.00 2007-09-24 20:02:13.000 267 12508.30 49.88 55312.82 88888.00 2007-09-24 20:02:13.125 267 12508.27 49.90 55312.80 88888.00 2007-09-24 20:02:13.250 267 12508.20 49.92 55312.82 88888.00 2007-09-24 20:02:13.375 267 12508.30 49.98 55312.85 88888.00 2007-09-24 20:02:13.500 267 12508.33 49.95 55312.82 88888.00 2007-09-24 20:02:13.625 267 12508.35 49.90 55312.82 88888.00 2007-09-24 20:02:13.750 267 12508.33 49.88 55312.82 88888.00 2007-09-24 20:02:13.875 267 12508.35 49.88 55312.82 88888.00 2007-09-24 20:02:14.000 267 12508.38 49.85 55312.82 88888.00 2007-09-24 20:02:14.125 267 12508.40 49.88 55312.82 88888.00 2007-09-24 20:02:14.250 267 12508.33 49.83 55312.80 88888.00 2007-09-24 20:02:14.375 267 12508.38 49.88 55312.75 88888.00 2007-09-24 20:02:14.500 267 12508.50 49.95 55312.78 88888.00 2007-09-24 20:02:14.625 267 12508.52 49.92 55312.78 88888.00 2007-09-24 20:02:14.750 267 12508.55 49.92 55312.80 88888.00 2007-09-24 20:02:14.875 267 12508.60 49.92 55312.75 88888.00 2007-09-24 20:02:15.000 267 12508.58 49.95 55312.75 88888.00 2007-09-24 20:02:15.125 267 12508.55 50.00 55312.75 88888.00 2007-09-24 20:02:15.250 267 12508.45 49.92 55312.72 88888.00 2007-09-24 20:02:15.375 267 12508.42 49.90 55312.70 88888.00 2007-09-24 20:02:15.500 267 12508.48 49.90 55312.70 88888.00 2007-09-24 20:02:15.625 267 12508.48 49.88 55312.70 88888.00 2007-09-24 20:02:15.750 267 12508.48 49.90 55312.70 88888.00 2007-09-24 20:02:15.875 267 12508.55 49.95 55312.70 88888.00 2007-09-24 20:02:16.000 267 12508.60 49.90 55312.70 88888.00 2007-09-24 20:02:16.125 267 12508.58 49.90 55312.70 88888.00 2007-09-24 20:02:16.250 267 12508.58 49.90 55312.70 88888.00 2007-09-24 20:02:16.375 267 12508.65 49.85 55312.68 88888.00 2007-09-24 20:02:16.500 267 12508.62 49.92 55312.68 88888.00 2007-09-24 20:02:16.625 267 12508.65 49.98 55312.65 88888.00 2007-09-24 20:02:16.750 267 12508.73 49.95 55312.70 88888.00 2007-09-24 20:02:16.875 267 12508.77 49.98 55312.68 88888.00 2007-09-24 20:02:17.000 267 12508.77 49.90 55312.62 88888.00 2007-09-24 20:02:17.125 267 12508.83 49.90 55312.65 88888.00 2007-09-24 20:02:17.250 267 12508.80 49.92 55312.65 88888.00 2007-09-24 20:02:17.375 267 12508.83 49.90 55312.68 88888.00 2007-09-24 20:02:17.500 267 12508.83 49.92 55312.65 88888.00 2007-09-24 20:02:17.625 267 12508.83 49.90 55312.60 88888.00 2007-09-24 20:02:17.750 267 12508.95 49.95 55312.65 88888.00 2007-09-24 20:02:17.875 267 12508.95 49.88 55312.62 88888.00 2007-09-24 20:02:18.000 267 12508.98 49.88 55312.60 88888.00 2007-09-24 20:02:18.125 267 12508.95 49.88 55312.60 88888.00 2007-09-24 20:02:18.250 267 12508.90 49.85 55312.55 88888.00 2007-09-24 20:02:18.375 267 12508.92 49.92 55312.57 88888.00 2007-09-24 20:02:18.500 267 12509.00 49.95 55312.57 88888.00 2007-09-24 20:02:18.625 267 12509.02 49.92 55312.60 88888.00 2007-09-24 20:02:18.750 267 12509.05 49.88 55312.62 88888.00 2007-09-24 20:02:18.875 267 12509.02 49.92 55312.57 88888.00 2007-09-24 20:02:19.000 267 12509.00 49.90 55312.55 88888.00 2007-09-24 20:02:19.125 267 12509.02 49.88 55312.55 88888.00 2007-09-24 20:02:19.250 267 12509.10 49.90 55312.53 88888.00 2007-09-24 20:02:19.375 267 12509.17 49.92 55312.50 88888.00 2007-09-24 20:02:19.500 267 12509.17 49.88 55312.47 88888.00 2007-09-24 20:02:19.625 267 12509.15 49.83 55312.50 88888.00 2007-09-24 20:02:19.750 267 12509.12 49.83 55312.50 88888.00 2007-09-24 20:02:19.875 267 12509.15 49.83 55312.47 88888.00 2007-09-24 20:02:20.000 267 12509.20 49.88 55312.45 88888.00 2007-09-24 20:02:20.125 267 12509.23 49.90 55312.47 88888.00 2007-09-24 20:02:20.250 267 12509.17 49.83 55312.47 88888.00 2007-09-24 20:02:20.375 267 12509.20 49.80 55312.45 88888.00 2007-09-24 20:02:20.500 267 12509.12 49.77 55312.43 88888.00 2007-09-24 20:02:20.625 267 12509.12 49.80 55312.45 88888.00 2007-09-24 20:02:20.750 267 12509.17 49.88 55312.45 88888.00 2007-09-24 20:02:20.875 267 12509.20 49.85 55312.45 88888.00 2007-09-24 20:02:21.000 267 12509.23 49.80 55312.43 88888.00 2007-09-24 20:02:21.125 267 12509.23 49.83 55312.43 88888.00 2007-09-24 20:02:21.250 267 12509.20 49.80 55312.45 88888.00 2007-09-24 20:02:21.375 267 12509.23 49.80 55312.45 88888.00 2007-09-24 20:02:21.500 267 12509.30 49.80 55312.43 88888.00 2007-09-24 20:02:21.625 267 12509.35 49.85 55312.43 88888.00 2007-09-24 20:02:21.750 267 12509.35 49.92 55312.43 88888.00 2007-09-24 20:02:21.875 267 12509.35 49.90 55312.40 88888.00 2007-09-24 20:02:22.000 267 12509.33 49.88 55312.38 88888.00 2007-09-24 20:02:22.125 267 12509.30 49.80 55312.35 88888.00 2007-09-24 20:02:22.250 267 12509.33 49.80 55312.40 88888.00 2007-09-24 20:02:22.375 267 12509.40 49.83 55312.43 88888.00 2007-09-24 20:02:22.500 267 12509.35 49.80 55312.43 88888.00 2007-09-24 20:02:22.625 267 12509.27 49.77 55312.38 88888.00 2007-09-24 20:02:22.750 267 12509.20 49.75 55312.38 88888.00 2007-09-24 20:02:22.875 267 12509.30 49.80 55312.40 88888.00 2007-09-24 20:02:23.000 267 12509.35 49.83 55312.40 88888.00 2007-09-24 20:02:23.125 267 12509.27 49.77 55312.40 88888.00 2007-09-24 20:02:23.250 267 12509.23 49.73 55312.40 88888.00 2007-09-24 20:02:23.375 267 12509.23 49.73 55312.38 88888.00 2007-09-24 20:02:23.500 267 12509.27 49.73 55312.40 88888.00 2007-09-24 20:02:23.625 267 12509.33 49.75 55312.35 88888.00 2007-09-24 20:02:23.750 267 12509.30 49.75 55312.35 88888.00 2007-09-24 20:02:23.875 267 12509.20 49.73 55312.38 88888.00 2007-09-24 20:02:24.000 267 12509.23 49.77 55312.38 88888.00 2007-09-24 20:02:24.125 267 12509.20 49.75 55312.38 88888.00 2007-09-24 20:02:24.250 267 12509.17 49.73 55312.38 88888.00 2007-09-24 20:02:24.375 267 12509.25 49.67 55312.38 88888.00 2007-09-24 20:02:24.500 267 12509.23 49.67 55312.38 88888.00 2007-09-24 20:02:24.625 267 12509.23 49.65 55312.38 88888.00 2007-09-24 20:02:24.750 267 12509.17 49.62 55312.32 88888.00 2007-09-24 20:02:24.875 267 12509.17 49.65 55312.35 88888.00 2007-09-24 20:02:25.000 267 12509.20 49.70 55312.32 88888.00 2007-09-24 20:02:25.125 267 12509.23 49.70 55312.40 88888.00 2007-09-24 20:02:25.250 267 12509.20 49.67 55312.40 88888.00 2007-09-24 20:02:25.375 267 12509.23 49.67 55312.38 88888.00 2007-09-24 20:02:25.500 267 12509.15 49.60 55312.38 88888.00 2007-09-24 20:02:25.625 267 12509.17 49.60 55312.38 88888.00 2007-09-24 20:02:25.750 267 12509.23 49.67 55312.40 88888.00 2007-09-24 20:02:25.875 267 12509.25 49.70 55312.43 88888.00 2007-09-24 20:02:26.000 267 12509.23 49.65 55312.43 88888.00 2007-09-24 20:02:26.125 267 12509.17 49.60 55312.43 88888.00 2007-09-24 20:02:26.250 267 12509.10 49.60 55312.45 88888.00 2007-09-24 20:02:26.375 267 12509.08 49.65 55312.43 88888.00 2007-09-24 20:02:26.500 267 12509.02 49.62 55312.40 88888.00 2007-09-24 20:02:26.625 267 12508.98 49.55 55312.40 88888.00 2007-09-24 20:02:26.750 267 12509.00 49.55 55312.45 88888.00 2007-09-24 20:02:26.875 267 12508.95 49.52 55312.45 88888.00 2007-09-24 20:02:27.000 267 12508.95 49.52 55312.45 88888.00 2007-09-24 20:02:27.125 267 12508.95 49.55 55312.47 88888.00 2007-09-24 20:02:27.250 267 12508.88 49.42 55312.45 88888.00 2007-09-24 20:02:27.375 267 12508.88 49.38 55312.43 88888.00 2007-09-24 20:02:27.500 267 12509.00 49.38 55312.45 88888.00 2007-09-24 20:02:27.625 267 12509.00 49.48 55312.50 88888.00 2007-09-24 20:02:27.750 267 12508.95 49.45 55312.47 88888.00 2007-09-24 20:02:27.875 267 12508.88 49.35 55312.45 88888.00 2007-09-24 20:02:28.000 267 12508.83 49.33 55312.45 88888.00 2007-09-24 20:02:28.125 267 12508.85 49.27 55312.50 88888.00 2007-09-24 20:02:28.250 267 12508.85 49.27 55312.53 88888.00 2007-09-24 20:02:28.375 267 12508.90 49.33 55312.53 88888.00 2007-09-24 20:02:28.500 267 12508.85 49.33 55312.50 88888.00 2007-09-24 20:02:28.625 267 12508.80 49.27 55312.47 88888.00 2007-09-24 20:02:28.750 267 12508.77 49.23 55312.50 88888.00 2007-09-24 20:02:28.875 267 12508.77 49.17 55312.47 88888.00 2007-09-24 20:02:29.000 267 12508.77 49.23 55312.47 88888.00 2007-09-24 20:02:29.125 267 12508.73 49.23 55312.53 88888.00 2007-09-24 20:02:29.250 267 12508.65 49.12 55312.53 88888.00 2007-09-24 20:02:29.375 267 12508.65 49.08 55312.53 88888.00 2007-09-24 20:02:29.500 267 12508.67 49.08 55312.53 88888.00 2007-09-24 20:02:29.625 267 12508.70 49.12 55312.53 88888.00 2007-09-24 20:02:29.750 267 12508.67 49.12 55312.53 88888.00 2007-09-24 20:02:29.875 267 12508.60 49.12 55312.55 88888.00 2007-09-24 20:02:30.000 267 12508.52 49.08 55312.57 88888.00 2007-09-24 20:02:30.125 267 12508.58 49.08 55312.62 88888.00 2007-09-24 20:02:30.250 267 12508.50 49.08 55312.60 88888.00 2007-09-24 20:02:30.375 267 12508.48 49.02 55312.55 88888.00 2007-09-24 20:02:30.500 267 12508.45 48.98 55312.57 88888.00 2007-09-24 20:02:30.625 267 12508.40 48.92 55312.60 88888.00 2007-09-24 20:02:30.750 267 12508.35 48.95 55312.62 88888.00 2007-09-24 20:02:30.875 267 12508.38 48.95 55312.60 88888.00 2007-09-24 20:02:31.000 267 12508.35 48.90 55312.60 88888.00 2007-09-24 20:02:31.125 267 12508.35 48.90 55312.62 88888.00 2007-09-24 20:02:31.250 267 12508.30 48.90 55312.65 88888.00 2007-09-24 20:02:31.375 267 12508.33 48.90 55312.68 88888.00 2007-09-24 20:02:31.500 267 12508.25 48.85 55312.68 88888.00 2007-09-24 20:02:31.625 267 12508.17 48.85 55312.72 88888.00 2007-09-24 20:02:31.750 267 12508.20 48.88 55312.75 88888.00 2007-09-24 20:02:31.875 267 12508.17 48.85 55312.78 88888.00 2007-09-24 20:02:32.000 267 12508.15 48.83 55312.75 88888.00 2007-09-24 20:02:32.125 267 12508.15 48.75 55312.75 88888.00 2007-09-24 20:02:32.250 267 12508.05 48.70 55312.78 88888.00 2007-09-24 20:02:32.375 267 12508.10 48.75 55312.80 88888.00 2007-09-24 20:02:32.500 267 12508.05 48.67 55312.80 88888.00 2007-09-24 20:02:32.625 267 12508.10 48.73 55312.80 88888.00 2007-09-24 20:02:32.750 267 12508.08 48.77 55312.80 88888.00 2007-09-24 20:02:32.875 267 12508.00 48.75 55312.80 88888.00 2007-09-24 20:02:33.000 267 12507.95 48.65 55312.80 88888.00 2007-09-24 20:02:33.125 267 12507.90 48.65 55312.82 88888.00 2007-09-24 20:02:33.250 267 12507.95 48.73 55312.82 88888.00 2007-09-24 20:02:33.375 267 12508.00 48.75 55312.82 88888.00 2007-09-24 20:02:33.500 267 12508.00 48.73 55312.82 88888.00 2007-09-24 20:02:33.625 267 12507.95 48.73 55312.82 88888.00 2007-09-24 20:02:33.750 267 12507.92 48.67 55312.80 88888.00 2007-09-24 20:02:33.875 267 12507.92 48.60 55312.78 88888.00 2007-09-24 20:02:34.000 267 12507.88 48.58 55312.78 88888.00 2007-09-24 20:02:34.125 267 12507.83 48.58 55312.82 88888.00 2007-09-24 20:02:34.250 267 12507.70 48.55 55312.85 88888.00 2007-09-24 20:02:34.375 267 12507.77 48.60 55312.82 88888.00 2007-09-24 20:02:34.500 267 12507.80 48.62 55312.88 88888.00 2007-09-24 20:02:34.625 267 12507.73 48.58 55312.88 88888.00 2007-09-24 20:02:34.750 267 12507.73 48.52 55312.88 88888.00 2007-09-24 20:02:34.875 267 12507.67 48.55 55312.90 88888.00 2007-09-24 20:02:35.000 267 12507.70 48.62 55312.93 88888.00 2007-09-24 20:02:35.125 267 12507.65 48.62 55312.93 88888.00 2007-09-24 20:02:35.250 267 12507.58 48.60 55312.95 88888.00 2007-09-24 20:02:35.375 267 12507.58 48.62 55312.95 88888.00 2007-09-24 20:02:35.500 267 12507.48 48.62 55312.97 88888.00 2007-09-24 20:02:35.625 267 12507.40 48.55 55312.95 88888.00 2007-09-24 20:02:35.750 267 12507.42 48.58 55312.97 88888.00 2007-09-24 20:02:35.875 267 12507.42 48.55 55313.00 88888.00 2007-09-24 20:02:36.000 267 12507.45 48.55 55312.97 88888.00 2007-09-24 20:02:36.125 267 12507.42 48.60 55312.95 88888.00 2007-09-24 20:02:36.250 267 12507.40 48.60 55312.97 88888.00 2007-09-24 20:02:36.375 267 12507.38 48.67 55312.93 88888.00 2007-09-24 20:02:36.500 267 12507.35 48.70 55312.97 88888.00 2007-09-24 20:02:36.625 267 12507.35 48.67 55312.97 88888.00 2007-09-24 20:02:36.750 267 12507.25 48.55 55312.95 88888.00 2007-09-24 20:02:36.875 267 12507.20 48.55 55312.97 88888.00 2007-09-24 20:02:37.000 267 12507.23 48.65 55313.03 88888.00 2007-09-24 20:02:37.125 267 12507.17 48.73 55313.05 88888.00 2007-09-24 20:02:37.250 267 12507.12 48.73 55313.07 88888.00 2007-09-24 20:02:37.375 267 12507.17 48.70 55313.05 88888.00 2007-09-24 20:02:37.500 267 12507.15 48.73 55313.03 88888.00 2007-09-24 20:02:37.625 267 12507.15 48.73 55313.03 88888.00 2007-09-24 20:02:37.750 267 12507.08 48.60 55313.05 88888.00 2007-09-24 20:02:37.875 267 12507.00 48.62 55313.05 88888.00 2007-09-24 20:02:38.000 267 12507.08 48.67 55313.03 88888.00 2007-09-24 20:02:38.125 267 12507.10 48.77 55313.05 88888.00 2007-09-24 20:02:38.250 267 12507.00 48.83 55313.07 88888.00 2007-09-24 20:02:38.375 267 12506.98 48.80 55313.07 88888.00 2007-09-24 20:02:38.500 267 12506.90 48.75 55313.07 88888.00 2007-09-24 20:02:38.625 267 12506.92 48.85 55313.12 88888.00 2007-09-24 20:02:38.750 267 12506.83 48.85 55313.10 88888.00 2007-09-24 20:02:38.875 267 12506.83 48.90 55313.07 88888.00 2007-09-24 20:02:39.000 267 12506.80 48.90 55313.10 88888.00 2007-09-24 20:02:39.125 267 12506.75 48.90 55313.10 88888.00 2007-09-24 20:02:39.250 267 12506.67 48.92 55313.12 88888.00 2007-09-24 20:02:39.375 267 12506.75 48.98 55313.15 88888.00 2007-09-24 20:02:39.500 267 12506.73 48.98 55313.12 88888.00 2007-09-24 20:02:39.625 267 12506.67 48.92 55313.12 88888.00 2007-09-24 20:02:39.750 267 12506.58 49.00 55313.12 88888.00 2007-09-24 20:02:39.875 267 12506.52 49.10 55313.12 88888.00 2007-09-24 20:02:40.000 267 12506.55 49.15 55313.12 88888.00 2007-09-24 20:02:40.125 267 12506.58 49.08 55313.12 88888.00 2007-09-24 20:02:40.250 267 12506.48 49.05 55313.18 88888.00 2007-09-24 20:02:40.375 267 12506.55 49.15 55313.20 88888.00 2007-09-24 20:02:40.500 267 12506.62 49.27 55313.22 88888.00 2007-09-24 20:02:40.625 267 12506.62 49.25 55313.20 88888.00 2007-09-24 20:02:40.750 267 12506.52 49.25 55313.12 88888.00 2007-09-24 20:02:40.875 267 12506.48 49.25 55313.12 88888.00 2007-09-24 20:02:41.000 267 12506.45 49.33 55313.12 88888.00 2007-09-24 20:02:41.125 267 12506.48 49.40 55313.12 88888.00 2007-09-24 20:02:41.250 267 12506.42 49.40 55313.15 88888.00 2007-09-24 20:02:41.375 267 12506.42 49.45 55313.15 88888.00 2007-09-24 20:02:41.500 267 12506.38 49.40 55313.12 88888.00 2007-09-24 20:02:41.625 267 12506.30 49.45 55313.10 88888.00 2007-09-24 20:02:41.750 267 12506.12 49.52 55313.12 88888.00 2007-09-24 20:02:41.875 267 12506.15 49.62 55313.12 88888.00 2007-09-24 20:02:42.000 267 12506.15 49.60 55313.07 88888.00 2007-09-24 20:02:42.125 267 12506.10 49.65 55313.12 88888.00 2007-09-24 20:02:42.250 267 12506.10 49.70 55313.12 88888.00 2007-09-24 20:02:42.375 267 12506.15 49.73 55313.10 88888.00 2007-09-24 20:02:42.500 267 12506.15 49.80 55313.12 88888.00 2007-09-24 20:02:42.625 267 12506.17 49.88 55313.18 88888.00 2007-09-24 20:02:42.750 267 12506.20 49.90 55313.15 88888.00 2007-09-24 20:02:42.875 267 12506.10 49.92 55313.12 88888.00 2007-09-24 20:02:43.000 267 12506.10 49.98 55313.12 88888.00 2007-09-24 20:02:43.125 267 12506.08 50.02 55313.12 88888.00 2007-09-24 20:02:43.250 267 12505.98 50.10 55313.10 88888.00 2007-09-24 20:02:43.375 267 12505.90 50.15 55313.12 88888.00 2007-09-24 20:02:43.500 267 12505.88 50.23 55313.12 88888.00 2007-09-24 20:02:43.625 267 12505.92 50.30 55313.10 88888.00 2007-09-24 20:02:43.750 267 12505.88 50.30 55313.07 88888.00 2007-09-24 20:02:43.875 267 12505.83 50.33 55313.10 88888.00 2007-09-24 20:02:44.000 267 12505.83 50.40 55313.12 88888.00 2007-09-24 20:02:44.125 267 12505.88 50.40 55313.10 88888.00 2007-09-24 20:02:44.250 267 12505.80 50.45 55313.12 88888.00 2007-09-24 20:02:44.375 267 12505.75 50.60 55313.15 88888.00 2007-09-24 20:02:44.500 267 12505.73 50.60 55313.10 88888.00 2007-09-24 20:02:44.625 267 12505.73 50.62 55313.10 88888.00 2007-09-24 20:02:44.750 267 12505.65 50.62 55313.10 88888.00 2007-09-24 20:02:44.875 267 12505.55 50.62 55313.07 88888.00 2007-09-24 20:02:45.000 267 12505.62 50.73 55313.07 88888.00 2007-09-24 20:02:45.125 267 12505.65 50.77 55313.07 88888.00 2007-09-24 20:02:45.250 267 12505.62 50.85 55313.07 88888.00 2007-09-24 20:02:45.375 267 12505.58 50.88 55313.05 88888.00 2007-09-24 20:02:45.500 267 12505.45 50.90 55313.07 88888.00 2007-09-24 20:02:45.625 267 12505.45 50.98 55313.07 88888.00 2007-09-24 20:02:45.750 267 12505.45 51.02 55313.07 88888.00 2007-09-24 20:02:45.875 267 12505.48 51.15 55313.10 88888.00 2007-09-24 20:02:46.000 267 12505.55 51.15 55313.05 88888.00 2007-09-24 20:02:46.125 267 12505.55 51.17 55313.05 88888.00 2007-09-24 20:02:46.250 267 12505.40 51.17 55313.03 88888.00 2007-09-24 20:02:46.375 267 12505.40 51.20 55313.05 88888.00 2007-09-24 20:02:46.500 267 12505.42 51.27 55313.05 88888.00 2007-09-24 20:02:46.625 267 12505.45 51.35 55313.03 88888.00 2007-09-24 20:02:46.750 267 12505.42 51.40 55313.00 88888.00 2007-09-24 20:02:46.875 267 12505.42 51.50 55313.03 88888.00 2007-09-24 20:02:47.000 267 12505.42 51.60 55313.05 88888.00 2007-09-24 20:02:47.125 267 12505.38 51.58 55313.00 88888.00 2007-09-24 20:02:47.250 267 12505.23 51.58 55312.97 88888.00 2007-09-24 20:02:47.375 267 12505.20 51.60 55312.95 88888.00 2007-09-24 20:02:47.500 267 12505.17 51.65 55312.90 88888.00 2007-09-24 20:02:47.625 267 12505.12 51.65 55312.88 88888.00 2007-09-24 20:02:47.750 267 12505.15 51.70 55312.93 88888.00 2007-09-24 20:02:47.875 267 12505.17 51.80 55312.90 88888.00 2007-09-24 20:02:48.000 267 12505.25 51.90 55312.90 88888.00 2007-09-24 20:02:48.125 267 12505.25 51.95 55312.90 88888.00 2007-09-24 20:02:48.250 267 12505.23 51.92 55312.88 88888.00 2007-09-24 20:02:48.375 267 12505.20 51.95 55312.85 88888.00 2007-09-24 20:02:48.500 267 12505.23 52.02 55312.85 88888.00 2007-09-24 20:02:48.625 267 12505.20 52.05 55312.82 88888.00 2007-09-24 20:02:48.750 267 12505.20 52.08 55312.85 88888.00 2007-09-24 20:02:48.875 267 12505.17 52.10 55312.82 88888.00 2007-09-24 20:02:49.000 267 12505.23 52.15 55312.82 88888.00 2007-09-24 20:02:49.125 267 12505.17 52.17 55312.82 88888.00 2007-09-24 20:02:49.250 267 12505.17 52.23 55312.85 88888.00 2007-09-24 20:02:49.375 267 12505.23 52.27 55312.88 88888.00 2007-09-24 20:02:49.500 267 12505.17 52.30 55312.88 88888.00 2007-09-24 20:02:49.625 267 12505.10 52.35 55312.82 88888.00 2007-09-24 20:02:49.750 267 12505.08 52.35 55312.80 88888.00 2007-09-24 20:02:49.875 267 12505.05 52.38 55312.80 88888.00 2007-09-24 20:02:50.000 267 12505.05 52.40 55312.80 88888.00 2007-09-24 20:02:50.125 267 12505.05 52.45 55312.78 88888.00 2007-09-24 20:02:50.250 267 12505.02 52.38 55312.78 88888.00 2007-09-24 20:02:50.375 267 12505.17 52.45 55312.78 88888.00 2007-09-24 20:02:50.500 267 12505.23 52.55 55312.75 88888.00 2007-09-24 20:02:50.625 267 12505.23 52.58 55312.75 88888.00 2007-09-24 20:02:50.750 267 12505.25 52.60 55312.75 88888.00 2007-09-24 20:02:50.875 267 12505.20 52.62 55312.72 88888.00 2007-09-24 20:02:51.000 267 12505.15 52.62 55312.68 88888.00 2007-09-24 20:02:51.125 267 12505.10 52.65 55312.68 88888.00 2007-09-24 20:02:51.250 267 12505.00 52.67 55312.70 88888.00 2007-09-24 20:02:51.375 267 12505.02 52.65 55312.68 88888.00 2007-09-24 20:02:51.500 267 12505.08 52.70 55312.68 88888.00 2007-09-24 20:02:51.625 267 12505.08 52.73 55312.65 88888.00 2007-09-24 20:02:51.750 267 12505.12 52.73 55312.62 88888.00 2007-09-24 20:02:51.875 267 12505.17 52.70 55312.62 88888.00 2007-09-24 20:02:52.000 267 12505.17 52.70 55312.60 88888.00 2007-09-24 20:02:52.125 267 12505.12 52.73 55312.60 88888.00 2007-09-24 20:02:52.250 267 12505.00 52.73 55312.60 88888.00 2007-09-24 20:02:52.375 267 12505.08 52.77 55312.62 88888.00 2007-09-24 20:02:52.500 267 12505.10 52.77 55312.62 88888.00 2007-09-24 20:02:52.625 267 12505.25 52.83 55312.65 88888.00 2007-09-24 20:02:52.750 267 12505.33 52.83 55312.62 88888.00 2007-09-24 20:02:52.875 267 12505.25 52.83 55312.60 88888.00 2007-09-24 20:02:53.000 267 12505.23 52.83 55312.57 88888.00 2007-09-24 20:02:53.125 267 12505.17 52.77 55312.55 88888.00 2007-09-24 20:02:53.250 267 12505.15 52.75 55312.53 88888.00 2007-09-24 20:02:53.375 267 12505.10 52.80 55312.53 88888.00 2007-09-24 20:02:53.500 267 12505.10 52.83 55312.53 88888.00 2007-09-24 20:02:53.625 267 12505.20 52.85 55312.47 88888.00 2007-09-24 20:02:53.750 267 12505.23 52.85 55312.45 88888.00 2007-09-24 20:02:53.875 267 12505.25 52.85 55312.47 88888.00 2007-09-24 20:02:54.000 267 12505.30 52.85 55312.45 88888.00 2007-09-24 20:02:54.125 267 12505.33 52.85 55312.45 88888.00 2007-09-24 20:02:54.250 267 12505.38 52.83 55312.45 88888.00 2007-09-24 20:02:54.375 267 12505.35 52.77 55312.45 88888.00 2007-09-24 20:02:54.500 267 12505.33 52.77 55312.43 88888.00 2007-09-24 20:02:54.625 267 12505.35 52.77 55312.45 88888.00 2007-09-24 20:02:54.750 267 12505.40 52.73 55312.43 88888.00 2007-09-24 20:02:54.875 267 12505.42 52.73 55312.40 88888.00 2007-09-24 20:02:55.000 267 12505.40 52.70 55312.35 88888.00 2007-09-24 20:02:55.125 267 12505.45 52.73 55312.40 88888.00 2007-09-24 20:02:55.250 267 12505.42 52.73 55312.40 88888.00 2007-09-24 20:02:55.375 267 12505.45 52.70 55312.35 88888.00 2007-09-24 20:02:55.500 267 12505.52 52.70 55312.35 88888.00 2007-09-24 20:02:55.625 267 12505.60 52.77 55312.35 88888.00 2007-09-24 20:02:55.750 267 12505.62 52.73 55312.32 88888.00 2007-09-24 20:02:55.875 267 12505.60 52.67 55312.28 88888.00 2007-09-24 20:02:56.000 267 12505.58 52.60 55312.28 88888.00 2007-09-24 20:02:56.125 267 12505.55 52.58 55312.28 88888.00 2007-09-24 20:02:56.250 267 12505.50 52.55 55312.25 88888.00 2007-09-24 20:02:56.375 267 12505.58 52.58 55312.25 88888.00 2007-09-24 20:02:56.500 267 12505.60 52.55 55312.22 88888.00 2007-09-24 20:02:56.625 267 12505.58 52.52 55312.22 88888.00 2007-09-24 20:02:56.750 267 12505.58 52.58 55312.28 88888.00 2007-09-24 20:02:56.875 267 12505.62 52.55 55312.22 88888.00 2007-09-24 20:02:57.000 267 12505.60 52.45 55312.20 88888.00 2007-09-24 20:02:57.125 267 12505.62 52.40 55312.18 88888.00 2007-09-24 20:02:57.250 267 12505.67 52.45 55312.18 88888.00 2007-09-24 20:02:57.375 267 12505.77 52.48 55312.15 88888.00 2007-09-24 20:02:57.500 267 12505.85 52.45 55312.15 88888.00 2007-09-24 20:02:57.625 267 12505.92 52.42 55312.18 88888.00 2007-09-24 20:02:57.750 267 12505.90 52.38 55312.18 88888.00 2007-09-24 20:02:57.875 267 12505.88 52.33 55312.15 88888.00 2007-09-24 20:02:58.000 267 12505.88 52.33 55312.15 88888.00 2007-09-24 20:02:58.125 267 12505.92 52.30 55312.15 88888.00 2007-09-24 20:02:58.250 267 12505.92 52.25 55312.12 88888.00 2007-09-24 20:02:58.375 267 12505.95 52.23 55312.07 88888.00 2007-09-24 20:02:58.500 267 12505.92 52.20 55312.05 88888.00 2007-09-24 20:02:58.625 267 12505.98 52.20 55312.07 88888.00 2007-09-24 20:02:58.750 267 12506.05 52.15 55312.05 88888.00 2007-09-24 20:02:58.875 267 12506.10 52.12 55312.05 88888.00 2007-09-24 20:02:59.000 267 12506.12 52.10 55312.05 88888.00 2007-09-24 20:02:59.125 267 12506.10 52.05 55312.07 88888.00 2007-09-24 20:02:59.250 267 12506.08 52.02 55312.07 88888.00 2007-09-24 20:02:59.375 267 12506.12 52.05 55312.05 88888.00 2007-09-24 20:02:59.500 267 12506.23 52.10 55312.10 88888.00 2007-09-24 20:02:59.625 267 12506.17 52.02 55312.05 88888.00 2007-09-24 20:02:59.750 267 12506.15 51.95 55312.03 88888.00 2007-09-24 20:02:59.875 267 12506.17 51.95 55312.03 88888.00 2007-09-24 20:03:00.000 267 12506.25 51.92 55312.05 88888.00 2007-09-24 20:03:00.125 267 12506.30 51.92 55312.05 88888.00 2007-09-24 20:03:00.250 267 12506.25 51.98 55312.03 88888.00 2007-09-24 20:03:00.375 267 12506.27 51.95 55311.97 88888.00 2007-09-24 20:03:00.500 267 12506.30 51.88 55311.97 88888.00 2007-09-24 20:03:00.625 267 12506.33 51.85 55312.00 88888.00 2007-09-24 20:03:00.750 267 12506.40 51.85 55312.03 88888.00 2007-09-24 20:03:00.875 267 12506.38 51.77 55311.97 88888.00 2007-09-24 20:03:01.000 267 12506.40 51.77 55311.97 88888.00 2007-09-24 20:03:01.125 267 12506.48 51.77 55311.97 88888.00 2007-09-24 20:03:01.250 267 12506.48 51.67 55311.95 88888.00 2007-09-24 20:03:01.375 267 12506.42 51.62 55311.93 88888.00 2007-09-24 20:03:01.500 267 12506.38 51.58 55311.88 88888.00 2007-09-24 20:03:01.625 267 12506.38 51.62 55311.85 88888.00 2007-09-24 20:03:01.750 267 12506.38 51.58 55311.90 88888.00 2007-09-24 20:03:01.875 267 12506.45 51.55 55311.90 88888.00 2007-09-24 20:03:02.000 267 12506.42 51.55 55311.88 88888.00 2007-09-24 20:03:02.125 267 12506.45 51.55 55311.88 88888.00 2007-09-24 20:03:02.250 267 12506.48 51.52 55311.93 88888.00 2007-09-24 20:03:02.375 267 12506.50 51.55 55311.88 88888.00 2007-09-24 20:03:02.500 267 12506.50 51.60 55311.85 88888.00 2007-09-24 20:03:02.625 267 12506.55 51.55 55311.88 88888.00 2007-09-24 20:03:02.750 267 12506.62 51.52 55311.88 88888.00 2007-09-24 20:03:02.875 267 12506.65 51.48 55311.90 88888.00 2007-09-24 20:03:03.000 267 12506.62 51.42 55311.88 88888.00 2007-09-24 20:03:03.125 267 12506.58 51.38 55311.90 88888.00 2007-09-24 20:03:03.250 267 12506.60 51.40 55311.90 88888.00 2007-09-24 20:03:03.375 267 12506.62 51.38 55311.90 88888.00 2007-09-24 20:03:03.500 267 12506.65 51.38 55311.88 88888.00 2007-09-24 20:03:03.625 267 12506.70 51.40 55311.88 88888.00 2007-09-24 20:03:03.750 267 12506.67 51.33 55311.85 88888.00 2007-09-24 20:03:03.875 267 12506.62 51.30 55311.85 88888.00 2007-09-24 20:03:04.000 267 12506.60 51.30 55311.85 88888.00 2007-09-24 20:03:04.125 267 12506.60 51.30 55311.85 88888.00 2007-09-24 20:03:04.250 267 12506.55 51.27 55311.88 88888.00 2007-09-24 20:03:04.375 267 12506.58 51.27 55311.85 88888.00 2007-09-24 20:03:04.500 267 12506.58 51.25 55311.85 88888.00 2007-09-24 20:03:04.625 267 12506.58 51.25 55311.88 88888.00 2007-09-24 20:03:04.750 267 12506.52 51.20 55311.85 88888.00 2007-09-24 20:03:04.875 267 12506.60 51.20 55311.80 88888.00 2007-09-24 20:03:05.000 267 12506.65 51.23 55311.78 88888.00 2007-09-24 20:03:05.125 267 12506.65 51.25 55311.80 88888.00 2007-09-24 20:03:05.250 267 12506.55 51.15 55311.80 88888.00 2007-09-24 20:03:05.375 267 12506.52 51.17 55311.80 88888.00 2007-09-24 20:03:05.500 267 12506.50 51.20 55311.80 88888.00 2007-09-24 20:03:05.625 267 12506.50 51.20 55311.80 88888.00 2007-09-24 20:03:05.750 267 12506.45 51.17 55311.82 88888.00 2007-09-24 20:03:05.875 267 12506.45 51.15 55311.78 88888.00 2007-09-24 20:03:06.000 267 12506.50 51.15 55311.80 88888.00 2007-09-24 20:03:06.125 267 12506.52 51.15 55311.82 88888.00 2007-09-24 20:03:06.250 267 12506.48 51.12 55311.80 88888.00 2007-09-24 20:03:06.375 267 12506.50 51.15 55311.78 88888.00 2007-09-24 20:03:06.500 267 12506.48 51.17 55311.80 88888.00 2007-09-24 20:03:06.625 267 12506.50 51.15 55311.82 88888.00 2007-09-24 20:03:06.750 267 12506.50 51.12 55311.80 88888.00 2007-09-24 20:03:06.875 267 12506.55 51.12 55311.78 88888.00 2007-09-24 20:03:07.000 267 12506.60 51.12 55311.80 88888.00 2007-09-24 20:03:07.125 267 12506.58 51.10 55311.82 88888.00 2007-09-24 20:03:07.250 267 12506.48 51.08 55311.78 88888.00 2007-09-24 20:03:07.375 267 12506.52 51.10 55311.80 88888.00 2007-09-24 20:03:07.500 267 12506.52 51.15 55311.82 88888.00 2007-09-24 20:03:07.625 267 12506.45 51.17 55311.82 88888.00 2007-09-24 20:03:07.750 267 12506.40 51.12 55311.80 88888.00 2007-09-24 20:03:07.875 267 12506.42 51.15 55311.80 88888.00 2007-09-24 20:03:08.000 267 12506.40 51.15 55311.78 88888.00 2007-09-24 20:03:08.125 267 12506.30 51.12 55311.80 88888.00 2007-09-24 20:03:08.250 267 12506.27 51.10 55311.82 88888.00 2007-09-24 20:03:08.375 267 12506.33 51.12 55311.80 88888.00 2007-09-24 20:03:08.500 267 12506.33 51.12 55311.80 88888.00 2007-09-24 20:03:08.625 267 12506.35 51.12 55311.75 88888.00 2007-09-24 20:03:08.750 267 12506.35 51.12 55311.80 88888.00 2007-09-24 20:03:08.875 267 12506.30 51.08 55311.82 88888.00 2007-09-24 20:03:09.000 267 12506.27 51.02 55311.82 88888.00 2007-09-24 20:03:09.125 267 12506.25 51.10 55311.82 88888.00 2007-09-24 20:03:09.250 267 12506.17 51.12 55311.82 88888.00 2007-09-24 20:03:09.375 267 12506.17 51.12 55311.82 88888.00 2007-09-24 20:03:09.500 267 12506.15 51.10 55311.80 88888.00 2007-09-24 20:03:09.625 267 12506.25 51.15 55311.82 88888.00 2007-09-24 20:03:09.750 267 12506.23 51.15 55311.82 88888.00 2007-09-24 20:03:09.875 267 12506.17 51.15 55311.82 88888.00 2007-09-24 20:03:10.000 267 12506.05 51.10 55311.82 88888.00 2007-09-24 20:03:10.125 267 12506.02 51.15 55311.85 88888.00 2007-09-24 20:03:10.250 267 12506.05 51.15 55311.85 88888.00 2007-09-24 20:03:10.375 267 12506.08 51.12 55311.82 88888.00 2007-09-24 20:03:10.500 267 12506.15 51.20 55311.80 88888.00 2007-09-24 20:03:10.625 267 12506.10 51.20 55311.80 88888.00 2007-09-24 20:03:10.750 267 12506.00 51.10 55311.80 88888.00 2007-09-24 20:03:10.875 267 12506.02 51.10 55311.78 88888.00 2007-09-24 20:03:11.000 267 12506.08 51.15 55311.80 88888.00 2007-09-24 20:03:11.125 267 12506.05 51.17 55311.85 88888.00 2007-09-24 20:03:11.250 267 12505.95 51.12 55311.88 88888.00 2007-09-24 20:03:11.375 267 12506.00 51.12 55311.85 88888.00 2007-09-24 20:03:11.500 267 12506.00 51.17 55311.85 88888.00 2007-09-24 20:03:11.625 267 12505.90 51.23 55311.85 88888.00 2007-09-24 20:03:11.750 267 12505.85 51.17 55311.88 88888.00 2007-09-24 20:03:11.875 267 12505.77 51.20 55311.85 88888.00 2007-09-24 20:03:12.000 267 12505.77 51.17 55311.82 88888.00 2007-09-24 20:03:12.125 267 12505.80 51.17 55311.85 88888.00 2007-09-24 20:03:12.250 267 12505.73 51.15 55311.85 88888.00 2007-09-24 20:03:12.375 267 12505.70 51.15 55311.82 88888.00 2007-09-24 20:03:12.500 267 12505.67 51.20 55311.85 88888.00 2007-09-24 20:03:12.625 267 12505.80 51.25 55311.88 88888.00 2007-09-24 20:03:12.750 267 12505.77 51.25 55311.88 88888.00 2007-09-24 20:03:12.875 267 12505.70 51.27 55311.88 88888.00 2007-09-24 20:03:13.000 267 12505.65 51.23 55311.88 88888.00 2007-09-24 20:03:13.125 267 12505.67 51.23 55311.85 88888.00 2007-09-24 20:03:13.250 267 12505.70 51.23 55311.82 88888.00 2007-09-24 20:03:13.375 267 12505.62 51.23 55311.85 88888.00 2007-09-24 20:03:13.500 267 12505.55 51.20 55311.85 88888.00 2007-09-24 20:03:13.625 267 12505.55 51.20 55311.85 88888.00 2007-09-24 20:03:13.750 267 12505.58 51.20 55311.85 88888.00 2007-09-24 20:03:13.875 267 12505.55 51.20 55311.85 88888.00 2007-09-24 20:03:14.000 267 12505.45 51.20 55311.85 88888.00 2007-09-24 20:03:14.125 267 12505.35 51.20 55311.85 88888.00 2007-09-24 20:03:14.250 267 12505.30 51.23 55311.85 88888.00 2007-09-24 20:03:14.375 267 12505.27 51.23 55311.82 88888.00 2007-09-24 20:03:14.500 267 12505.25 51.25 55311.85 88888.00 2007-09-24 20:03:14.625 267 12505.27 51.25 55311.90 88888.00 2007-09-24 20:03:14.750 267 12505.23 51.20 55311.88 88888.00 2007-09-24 20:03:14.875 267 12505.15 51.25 55311.85 88888.00 2007-09-24 20:03:15.000 267 12505.12 51.23 55311.85 88888.00 2007-09-24 20:03:15.125 267 12505.10 51.20 55311.85 88888.00 2007-09-24 20:03:15.250 267 12505.00 51.15 55311.85 88888.00 2007-09-24 20:03:15.375 267 12505.08 51.20 55311.85 88888.00 2007-09-24 20:03:15.500 267 12505.00 51.20 55311.88 88888.00 2007-09-24 20:03:15.625 267 12504.92 51.23 55311.90 88888.00 2007-09-24 20:03:15.750 267 12504.88 51.17 55311.88 88888.00 2007-09-24 20:03:15.875 267 12504.90 51.17 55311.88 88888.00 2007-09-24 20:03:16.000 267 12504.98 51.25 55311.90 88888.00 2007-09-24 20:03:16.125 267 12505.02 51.25 55311.90 88888.00 2007-09-24 20:03:16.250 267 12504.98 51.20 55311.93 88888.00 2007-09-24 20:03:16.375 267 12505.00 51.17 55311.93 88888.00 2007-09-24 20:03:16.500 267 12504.90 51.17 55311.90 88888.00 2007-09-24 20:03:16.625 267 12504.85 51.12 55311.90 88888.00 2007-09-24 20:03:16.750 267 12504.83 51.15 55311.90 88888.00 2007-09-24 20:03:16.875 267 12504.80 51.17 55311.90 88888.00 2007-09-24 20:03:17.000 267 12504.80 51.17 55311.93 88888.00 2007-09-24 20:03:17.125 267 12504.75 51.17 55311.95 88888.00 2007-09-24 20:03:17.250 267 12504.70 51.12 55311.95 88888.00 2007-09-24 20:03:17.375 267 12504.73 51.12 55311.93 88888.00 2007-09-24 20:03:17.500 267 12504.70 51.20 55311.93 88888.00 2007-09-24 20:03:17.625 267 12504.62 51.20 55311.85 88888.00 2007-09-24 20:03:17.750 267 12504.55 51.17 55311.88 88888.00 2007-09-24 20:03:17.875 267 12504.58 51.17 55311.88 88888.00 2007-09-24 20:03:18.000 267 12504.58 51.12 55311.88 88888.00 2007-09-24 20:03:18.125 267 12504.52 51.12 55311.88 88888.00 2007-09-24 20:03:18.250 267 12504.48 51.10 55311.93 88888.00 2007-09-24 20:03:18.375 267 12504.45 51.05 55311.93 88888.00 2007-09-24 20:03:18.500 267 12504.40 51.02 55311.90 88888.00 2007-09-24 20:03:18.625 267 12504.33 50.98 55311.90 88888.00 2007-09-24 20:03:18.750 267 12504.33 50.98 55311.93 88888.00 2007-09-24 20:03:18.875 267 12504.40 50.98 55311.93 88888.00 2007-09-24 20:03:19.000 267 12504.42 50.95 55311.90 88888.00 2007-09-24 20:03:19.125 267 12504.38 50.92 55311.90 88888.00 2007-09-24 20:03:19.250 267 12504.35 50.88 55311.90 88888.00 2007-09-24 20:03:19.375 267 12504.42 50.95 55311.90 88888.00 2007-09-24 20:03:19.500 267 12504.40 50.90 55311.90 88888.00 2007-09-24 20:03:19.625 267 12504.38 50.88 55311.90 88888.00 2007-09-24 20:03:19.750 267 12504.40 50.85 55311.88 88888.00 2007-09-24 20:03:19.875 267 12504.35 50.88 55311.93 88888.00 2007-09-24 20:03:20.000 267 12504.33 50.85 55311.93 88888.00 2007-09-24 20:03:20.125 267 12504.27 50.85 55311.93 88888.00 2007-09-24 20:03:20.250 267 12504.20 50.88 55311.93 88888.00 2007-09-24 20:03:20.375 267 12504.25 50.90 55311.90 88888.00 2007-09-24 20:03:20.500 267 12504.25 50.80 55311.88 88888.00 2007-09-24 20:03:20.625 267 12504.25 50.75 55311.88 88888.00 2007-09-24 20:03:20.750 267 12504.20 50.70 55311.88 88888.00 2007-09-24 20:03:20.875 267 12504.17 50.75 55311.93 88888.00 2007-09-24 20:03:21.000 267 12504.17 50.77 55311.93 88888.00 2007-09-24 20:03:21.125 267 12504.17 50.75 55311.90 88888.00 2007-09-24 20:03:21.250 267 12504.25 50.75 55311.93 88888.00 2007-09-24 20:03:21.375 267 12504.27 50.67 55311.93 88888.00 2007-09-24 20:03:21.500 267 12504.23 50.65 55311.93 88888.00 2007-09-24 20:03:21.625 267 12504.20 50.65 55311.93 88888.00 2007-09-24 20:03:21.750 267 12504.12 50.62 55311.90 88888.00 2007-09-24 20:03:21.875 267 12504.08 50.58 55311.88 88888.00 2007-09-24 20:03:22.000 267 12504.12 50.60 55311.85 88888.00 2007-09-24 20:03:22.125 267 12504.20 50.60 55311.88 88888.00 2007-09-24 20:03:22.250 267 12504.17 50.55 55311.90 88888.00 2007-09-24 20:03:22.375 267 12504.08 50.52 55311.88 88888.00 2007-09-24 20:03:22.500 267 12504.08 50.50 55311.88 88888.00 2007-09-24 20:03:22.625 267 12504.12 50.52 55311.90 88888.00 2007-09-24 20:03:22.750 267 12504.15 50.48 55311.88 88888.00 2007-09-24 20:03:22.875 267 12504.12 50.48 55311.85 88888.00 2007-09-24 20:03:23.000 267 12504.15 50.42 55311.82 88888.00 2007-09-24 20:03:23.125 267 12504.12 50.42 55311.82 88888.00 2007-09-24 20:03:23.250 267 12504.15 50.40 55311.88 88888.00 2007-09-24 20:03:23.375 267 12504.25 50.40 55311.85 88888.00 2007-09-24 20:03:23.500 267 12504.23 50.38 55311.82 88888.00 2007-09-24 20:03:23.625 267 12504.23 50.42 55311.88 88888.00 2007-09-24 20:03:23.750 267 12504.20 50.35 55311.85 88888.00 2007-09-24 20:03:23.875 267 12504.15 50.25 55311.82 88888.00 2007-09-24 20:03:24.000 267 12504.17 50.27 55311.80 88888.00 2007-09-24 20:03:24.125 267 12504.20 50.27 55311.82 88888.00 2007-09-24 20:03:24.250 267 12504.12 50.25 55311.85 88888.00 2007-09-24 20:03:24.375 267 12504.20 50.25 55311.82 88888.00 2007-09-24 20:03:24.500 267 12504.23 50.25 55311.82 88888.00 2007-09-24 20:03:24.625 267 12504.20 50.25 55311.82 88888.00 2007-09-24 20:03:24.750 267 12504.10 50.17 55311.78 88888.00 2007-09-24 20:03:24.875 267 12504.08 50.12 55311.78 88888.00 2007-09-24 20:03:25.000 267 12504.20 50.12 55311.75 88888.00 2007-09-24 20:03:25.125 267 12504.38 50.15 55311.78 88888.00 2007-09-24 20:03:25.250 267 12504.30 50.10 55311.80 88888.00 2007-09-24 20:03:25.375 267 12504.27 50.05 55311.78 88888.00 2007-09-24 20:03:25.500 267 12504.27 50.02 55311.75 88888.00 2007-09-24 20:03:25.625 267 12504.33 50.00 55311.78 88888.00 2007-09-24 20:03:25.750 267 12504.35 50.02 55311.75 88888.00 2007-09-24 20:03:25.875 267 12504.40 50.00 55311.78 88888.00 2007-09-24 20:03:26.000 267 12504.45 50.00 55311.75 88888.00 2007-09-24 20:03:26.125 267 12504.42 49.98 55311.75 88888.00 2007-09-24 20:03:26.250 267 12504.35 49.95 55311.75 88888.00 2007-09-24 20:03:26.375 267 12504.30 49.88 55311.72 88888.00 2007-09-24 20:03:26.500 267 12504.40 49.85 55311.72 88888.00 2007-09-24 20:03:26.625 267 12504.52 49.85 55311.68 88888.00 2007-09-24 20:03:26.750 267 12504.60 49.92 55311.70 88888.00 2007-09-24 20:03:26.875 267 12504.60 49.88 55311.68 88888.00 2007-09-24 20:03:27.000 267 12504.62 49.77 55311.65 88888.00 2007-09-24 20:03:27.125 267 12504.58 49.77 55311.68 88888.00 2007-09-24 20:03:27.250 267 12504.55 49.70 55311.62 88888.00 2007-09-24 20:03:27.375 267 12504.62 49.70 55311.62 88888.00 2007-09-24 20:03:27.500 267 12504.73 49.75 55311.65 88888.00 2007-09-24 20:03:27.625 267 12504.77 49.75 55311.62 88888.00 2007-09-24 20:03:27.750 267 12504.77 49.70 55311.60 88888.00 2007-09-24 20:03:27.875 267 12504.80 49.62 55311.60 88888.00 2007-09-24 20:03:28.000 267 12504.85 49.55 55311.55 88888.00 2007-09-24 20:03:28.125 267 12504.85 49.55 55311.60 88888.00 2007-09-24 20:03:28.250 267 12504.85 49.52 55311.60 88888.00 2007-09-24 20:03:28.375 267 12504.85 49.52 55311.55 88888.00 2007-09-24 20:03:28.500 267 12504.90 49.48 55311.53 88888.00 2007-09-24 20:03:28.625 267 12504.92 49.48 55311.50 88888.00 2007-09-24 20:03:28.750 267 12504.98 49.48 55311.53 88888.00 2007-09-24 20:03:28.875 267 12505.15 49.45 55311.53 88888.00 2007-09-24 20:03:29.000 267 12505.20 49.45 55311.53 88888.00 2007-09-24 20:03:29.125 267 12505.10 49.45 55311.55 88888.00 2007-09-24 20:03:29.250 267 12505.12 49.40 55311.53 88888.00 2007-09-24 20:03:29.375 267 12505.17 49.35 55311.53 88888.00 2007-09-24 20:03:29.500 267 12505.23 49.30 55311.47 88888.00 2007-09-24 20:03:29.625 267 12505.23 49.23 55311.45 88888.00 2007-09-24 20:03:29.750 267 12505.30 49.27 55311.45 88888.00 2007-09-24 20:03:29.875 267 12505.35 49.20 55311.43 88888.00 2007-09-24 20:03:30.000 267 12505.40 49.23 55311.40 88888.00 2007-09-24 20:03:30.125 267 12505.45 49.20 55311.43 88888.00 2007-09-24 20:03:30.250 267 12505.45 49.15 55311.40 88888.00 2007-09-24 20:03:30.375 267 12505.42 49.12 55311.38 88888.00 2007-09-24 20:03:30.500 267 12505.45 49.05 55311.35 88888.00 2007-09-24 20:03:30.625 267 12505.52 49.05 55311.35 88888.00 2007-09-24 20:03:30.750 267 12505.58 49.00 55311.32 88888.00 2007-09-24 20:03:30.875 267 12505.58 48.98 55311.35 88888.00 2007-09-24 20:03:31.000 267 12505.62 48.92 55311.32 88888.00 2007-09-24 20:03:31.125 267 12505.65 48.92 55311.32 88888.00 2007-09-24 20:03:31.250 267 12505.73 48.92 55311.38 88888.00 2007-09-24 20:03:31.375 267 12505.85 48.92 55311.38 88888.00 2007-09-24 20:03:31.500 267 12505.85 48.88 55311.38 88888.00 2007-09-24 20:03:31.625 267 12505.80 48.80 55311.30 88888.00 2007-09-24 20:03:31.750 267 12505.80 48.77 55311.30 88888.00 2007-09-24 20:03:31.875 267 12505.90 48.80 55311.32 88888.00 2007-09-24 20:03:32.000 267 12505.92 48.73 55311.30 88888.00 2007-09-24 20:03:32.125 267 12505.90 48.62 55311.28 88888.00 2007-09-24 20:03:32.250 267 12505.88 48.60 55311.25 88888.00 2007-09-24 20:03:32.375 267 12505.98 48.62 55311.25 88888.00 2007-09-24 20:03:32.500 267 12506.00 48.60 55311.22 88888.00 2007-09-24 20:03:32.625 267 12506.00 48.50 55311.22 88888.00 2007-09-24 20:03:32.750 267 12506.02 48.48 55311.22 88888.00 2007-09-24 20:03:32.875 267 12506.12 48.52 55311.25 88888.00 2007-09-24 20:03:33.000 267 12506.12 48.42 55311.18 88888.00 2007-09-24 20:03:33.125 267 12506.12 48.38 55311.20 88888.00 2007-09-24 20:03:33.250 267 12506.15 48.38 55311.18 88888.00 2007-09-24 20:03:33.375 267 12506.23 48.35 55311.15 88888.00 2007-09-24 20:03:33.500 267 12506.23 48.30 55311.15 88888.00 2007-09-24 20:03:33.625 267 12506.30 48.33 55311.18 88888.00 2007-09-24 20:03:33.750 267 12506.38 48.25 55311.18 88888.00 2007-09-24 20:03:33.875 267 12506.35 48.15 55311.12 88888.00 2007-09-24 20:03:34.000 267 12506.33 48.15 55311.12 88888.00 2007-09-24 20:03:34.125 267 12506.45 48.15 55311.12 88888.00 2007-09-24 20:03:34.250 267 12506.52 48.08 55311.12 88888.00 2007-09-24 20:03:34.375 267 12506.50 48.02 55311.10 88888.00 2007-09-24 20:03:34.500 267 12506.48 48.00 55311.07 88888.00 2007-09-24 20:03:34.625 267 12506.55 48.00 55311.10 88888.00 2007-09-24 20:03:34.750 267 12506.65 48.05 55311.12 88888.00 2007-09-24 20:03:34.875 267 12506.65 47.98 55311.10 88888.00 2007-09-24 20:03:35.000 267 12506.60 47.90 55311.07 88888.00 2007-09-24 20:03:35.125 267 12506.55 47.88 55311.07 88888.00 2007-09-24 20:03:35.250 267 12506.52 47.85 55311.10 88888.00 2007-09-24 20:03:35.375 267 12506.62 47.83 55311.05 88888.00 2007-09-24 20:03:35.500 267 12506.67 47.75 55311.03 88888.00 2007-09-24 20:03:35.625 267 12506.73 47.75 55311.03 88888.00 2007-09-24 20:03:35.750 267 12506.73 47.73 55311.03 88888.00 2007-09-24 20:03:35.875 267 12506.73 47.67 55311.03 88888.00 2007-09-24 20:03:36.000 267 12506.77 47.62 55311.03 88888.00 2007-09-24 20:03:36.125 267 12506.83 47.62 55311.03 88888.00 2007-09-24 20:03:36.250 267 12506.80 47.55 55311.03 88888.00 2007-09-24 20:03:36.375 267 12506.88 47.52 55311.00 88888.00 2007-09-24 20:03:36.500 267 12506.88 47.45 55311.00 88888.00 2007-09-24 20:03:36.625 267 12506.85 47.42 55311.00 88888.00 2007-09-24 20:03:36.750 267 12506.92 47.42 55310.97 88888.00 2007-09-24 20:03:36.875 267 12506.98 47.42 55310.97 88888.00 2007-09-24 20:03:37.000 267 12507.00 47.40 55311.00 88888.00 2007-09-24 20:03:37.125 267 12507.02 47.35 55311.00 88888.00 2007-09-24 20:03:37.250 267 12507.05 47.27 55311.00 88888.00 2007-09-24 20:03:37.375 267 12507.02 47.30 55310.97 88888.00 2007-09-24 20:03:37.500 267 12507.08 47.33 55310.97 88888.00 2007-09-24 20:03:37.625 267 12507.12 47.25 55310.97 88888.00 2007-09-24 20:03:37.750 267 12507.15 47.17 55310.97 88888.00 2007-09-24 20:03:37.875 267 12507.12 47.20 55310.95 88888.00 2007-09-24 20:03:38.000 267 12507.17 47.12 55310.97 88888.00 2007-09-24 20:03:38.125 267 12507.17 47.10 55310.97 88888.00 2007-09-24 20:03:38.250 267 12507.20 47.08 55310.97 88888.00 2007-09-24 20:03:38.375 267 12507.33 47.10 55310.97 88888.00 2007-09-24 20:03:38.500 267 12507.40 47.08 55310.97 88888.00 2007-09-24 20:03:38.625 267 12507.40 47.10 55310.95 88888.00 2007-09-24 20:03:38.750 267 12507.40 47.05 55310.95 88888.00 2007-09-24 20:03:38.875 267 12507.42 46.98 55310.93 88888.00 2007-09-24 20:03:39.000 267 12507.42 46.90 55310.88 88888.00 2007-09-24 20:03:39.125 267 12507.48 46.92 55310.90 88888.00 2007-09-24 20:03:39.250 267 12507.50 46.98 55310.95 88888.00 2007-09-24 20:03:39.375 267 12507.52 47.00 55310.97 88888.00 2007-09-24 20:03:39.500 267 12507.48 46.95 55310.93 88888.00 2007-09-24 20:03:39.625 267 12507.40 46.83 55310.88 88888.00 2007-09-24 20:03:39.750 267 12507.40 46.77 55310.88 88888.00 2007-09-24 20:03:39.875 267 12507.52 46.77 55310.90 88888.00 2007-09-24 20:03:40.000 267 12507.58 46.75 55310.88 88888.00 2007-09-24 20:03:40.125 267 12507.60 46.75 55310.88 88888.00 2007-09-24 20:03:40.250 267 12507.58 46.73 55310.90 88888.00 2007-09-24 20:03:40.375 267 12507.65 46.65 55310.85 88888.00 2007-09-24 20:03:40.500 267 12507.65 46.55 55310.82 88888.00 2007-09-24 20:03:40.625 267 12507.65 46.58 55310.82 88888.00 2007-09-24 20:03:40.750 267 12507.67 46.60 55310.85 88888.00 2007-09-24 20:03:40.875 267 12507.75 46.58 55310.82 88888.00 2007-09-24 20:03:41.000 267 12507.85 46.50 55310.82 88888.00 2007-09-24 20:03:41.125 267 12507.85 46.50 55310.82 88888.00 2007-09-24 20:03:41.250 267 12507.85 46.48 55310.85 88888.00 2007-09-24 20:03:41.375 267 12507.90 46.52 55310.85 88888.00 2007-09-24 20:03:41.500 267 12507.92 46.50 55310.80 88888.00 2007-09-24 20:03:41.625 267 12507.98 46.50 55310.80 88888.00 2007-09-24 20:03:41.750 267 12507.95 46.42 55310.80 88888.00 2007-09-24 20:03:41.875 267 12507.92 46.45 55310.85 88888.00 2007-09-24 20:03:42.000 267 12507.92 46.48 55310.88 88888.00 2007-09-24 20:03:42.125 267 12507.95 46.42 55310.85 88888.00 2007-09-24 20:03:42.250 267 12507.92 46.35 55310.82 88888.00 2007-09-24 20:03:42.375 267 12507.98 46.35 55310.82 88888.00 2007-09-24 20:03:42.500 267 12507.98 46.27 55310.78 88888.00 2007-09-24 20:03:42.625 267 12508.00 46.27 55310.82 88888.00 2007-09-24 20:03:42.750 267 12508.02 46.33 55310.85 88888.00 2007-09-24 20:03:42.875 267 12508.12 46.33 55310.88 88888.00 2007-09-24 20:03:43.000 267 12508.12 46.30 55310.85 88888.00 2007-09-24 20:03:43.125 267 12508.05 46.17 55310.82 88888.00 2007-09-24 20:03:43.250 267 12508.15 46.17 55310.88 88888.00 2007-09-24 20:03:43.375 267 12508.20 46.20 55310.88 88888.00 2007-09-24 20:03:43.500 267 12508.17 46.20 55310.85 88888.00 2007-09-24 20:03:43.625 267 12508.23 46.25 55310.85 88888.00 2007-09-24 20:03:43.750 267 12508.17 46.23 55310.82 88888.00 2007-09-24 20:03:43.875 267 12508.08 46.10 55310.80 88888.00 2007-09-24 20:03:44.000 267 12508.05 46.05 55310.80 88888.00 2007-09-24 20:03:44.125 267 12508.10 46.08 55310.82 88888.00 2007-09-24 20:03:44.250 267 12508.15 46.12 55310.82 88888.00 2007-09-24 20:03:44.375 267 12508.20 46.12 55310.80 88888.00 2007-09-24 20:03:44.500 267 12508.23 46.10 55310.80 88888.00 2007-09-24 20:03:44.625 267 12508.25 46.08 55310.80 88888.00 2007-09-24 20:03:44.750 267 12508.27 46.08 55310.82 88888.00 2007-09-24 20:03:44.875 267 12508.30 46.08 55310.80 88888.00 2007-09-24 20:03:45.000 267 12508.38 46.08 55310.80 88888.00 2007-09-24 20:03:45.125 267 12508.35 46.00 55310.80 88888.00 2007-09-24 20:03:45.250 267 12508.27 45.92 55310.78 88888.00 2007-09-24 20:03:45.375 267 12508.35 45.95 55310.78 88888.00 2007-09-24 20:03:45.500 267 12508.38 45.90 55310.80 88888.00 2007-09-24 20:03:45.625 267 12508.30 45.90 55310.82 88888.00 2007-09-24 20:03:45.750 267 12508.33 45.92 55310.85 88888.00 2007-09-24 20:03:45.875 267 12508.35 45.92 55310.85 88888.00 2007-09-24 20:03:46.000 267 12508.42 45.95 55310.88 88888.00 2007-09-24 20:03:46.125 267 12508.42 45.98 55310.88 88888.00 2007-09-24 20:03:46.250 267 12508.38 45.98 55310.88 88888.00 2007-09-24 20:03:46.375 267 12508.38 46.00 55310.85 88888.00 2007-09-24 20:03:46.500 267 12508.38 46.00 55310.85 88888.00 2007-09-24 20:03:46.625 267 12508.35 46.00 55310.88 88888.00 2007-09-24 20:03:46.750 267 12508.40 46.00 55310.88 88888.00 2007-09-24 20:03:46.875 267 12508.42 45.98 55310.88 88888.00 2007-09-24 20:03:47.000 267 12508.48 45.92 55310.82 88888.00 2007-09-24 20:03:47.125 267 12508.50 45.92 55310.82 88888.00 2007-09-24 20:03:47.250 267 12508.45 45.95 55310.85 88888.00 2007-09-24 20:03:47.375 267 12508.50 45.95 55310.85 88888.00 2007-09-24 20:03:47.500 267 12508.45 45.98 55310.88 88888.00 2007-09-24 20:03:47.625 267 12508.42 45.92 55310.85 88888.00 2007-09-24 20:03:47.750 267 12508.42 45.92 55310.90 88888.00 2007-09-24 20:03:47.875 267 12508.42 45.90 55310.88 88888.00 2007-09-24 20:03:48.000 267 12508.38 45.88 55310.88 88888.00 2007-09-24 20:03:48.125 267 12508.38 45.92 55310.90 88888.00 2007-09-24 20:03:48.250 267 12508.27 45.88 55310.90 88888.00 2007-09-24 20:03:48.375 267 12508.33 45.88 55310.90 88888.00 2007-09-24 20:03:48.500 267 12508.27 45.88 55310.90 88888.00 2007-09-24 20:03:48.625 267 12508.30 45.90 55310.93 88888.00 2007-09-24 20:03:48.750 267 12508.40 45.90 55310.93 88888.00 2007-09-24 20:03:48.875 267 12508.40 45.88 55310.93 88888.00 2007-09-24 20:03:49.000 267 12508.40 45.90 55310.95 88888.00 2007-09-24 20:03:49.125 267 12508.35 45.88 55310.95 88888.00 2007-09-24 20:03:49.250 267 12508.33 45.83 55310.90 88888.00 2007-09-24 20:03:49.375 267 12508.27 45.83 55310.93 88888.00 2007-09-24 20:03:49.500 267 12508.25 45.83 55310.93 88888.00 2007-09-24 20:03:49.625 267 12508.35 45.88 55310.93 88888.00 2007-09-24 20:03:49.750 267 12508.40 45.90 55310.93 88888.00 2007-09-24 20:03:49.875 267 12508.48 45.92 55310.95 88888.00 2007-09-24 20:03:50.000 267 12508.50 45.98 55310.93 88888.00 2007-09-24 20:03:50.125 267 12508.40 45.90 55310.95 88888.00 2007-09-24 20:03:50.250 267 12508.27 45.77 55310.90 88888.00 2007-09-24 20:03:50.375 267 12508.30 45.77 55310.90 88888.00 2007-09-24 20:03:50.500 267 12508.33 45.88 55310.93 88888.00 2007-09-24 20:03:50.625 267 12508.38 45.90 55310.95 88888.00 2007-09-24 20:03:50.750 267 12508.42 45.88 55310.93 88888.00 2007-09-24 20:03:50.875 267 12508.40 45.90 55310.95 88888.00 2007-09-24 20:03:51.000 267 12508.45 45.92 55310.95 88888.00 2007-09-24 20:03:51.125 267 12508.45 45.90 55311.00 88888.00 2007-09-24 20:03:51.250 267 12508.48 45.88 55311.00 88888.00 2007-09-24 20:03:51.375 267 12508.52 45.90 55311.00 88888.00 2007-09-24 20:03:51.500 267 12508.45 45.95 55310.97 88888.00 2007-09-24 20:03:51.625 267 12508.40 45.90 55311.00 88888.00 2007-09-24 20:03:51.750 267 12508.42 45.88 55310.97 88888.00 2007-09-24 20:03:51.875 267 12508.40 45.83 55310.97 88888.00 2007-09-24 20:03:52.000 267 12508.35 45.88 55310.95 88888.00 2007-09-24 20:03:52.125 267 12508.35 45.88 55310.97 88888.00 2007-09-24 20:03:52.250 267 12508.35 45.85 55310.97 88888.00 2007-09-24 20:03:52.375 267 12508.42 45.92 55310.95 88888.00 2007-09-24 20:03:52.500 267 12508.42 45.88 55310.93 88888.00 2007-09-24 20:03:52.625 267 12508.40 45.88 55310.93 88888.00 2007-09-24 20:03:52.750 267 12508.40 45.88 55310.93 88888.00 2007-09-24 20:03:52.875 267 12508.42 45.92 55310.97 88888.00 2007-09-24 20:03:53.000 267 12508.50 45.92 55311.00 88888.00 2007-09-24 20:03:53.125 267 12508.42 45.92 55311.00 88888.00 2007-09-24 20:03:53.250 267 12508.27 45.90 55311.00 88888.00 2007-09-24 20:03:53.375 267 12508.30 45.85 55311.03 88888.00 2007-09-24 20:03:53.500 267 12508.35 45.90 55311.00 88888.00 2007-09-24 20:03:53.625 267 12508.33 45.95 55311.03 88888.00 2007-09-24 20:03:53.750 267 12508.35 46.00 55311.05 88888.00 2007-09-24 20:03:53.875 267 12508.38 46.02 55311.05 88888.00 2007-09-24 20:03:54.000 267 12508.38 46.00 55311.03 88888.00 2007-09-24 20:03:54.125 267 12508.27 45.92 55311.00 88888.00 2007-09-24 20:03:54.250 267 12508.30 45.90 55311.05 88888.00 2007-09-24 20:03:54.375 267 12508.38 45.92 55311.05 88888.00 2007-09-24 20:03:54.500 267 12508.38 45.95 55311.03 88888.00 2007-09-24 20:03:54.625 267 12508.35 45.92 55311.00 88888.00 2007-09-24 20:03:54.750 267 12508.35 45.95 55311.03 88888.00 2007-09-24 20:03:54.875 267 12508.35 45.92 55311.05 88888.00 2007-09-24 20:03:55.000 267 12508.38 45.98 55311.05 88888.00 2007-09-24 20:03:55.125 267 12508.30 45.95 55311.03 88888.00 2007-09-24 20:03:55.250 267 12508.40 45.98 55311.05 88888.00 2007-09-24 20:03:55.375 267 12508.40 46.05 55311.03 88888.00 2007-09-24 20:03:55.500 267 12508.35 46.00 55311.03 88888.00 2007-09-24 20:03:55.625 267 12508.33 45.98 55311.05 88888.00 2007-09-24 20:03:55.750 267 12508.33 45.98 55311.07 88888.00 2007-09-24 20:03:55.875 267 12508.35 46.00 55311.03 88888.00 2007-09-24 20:03:56.000 267 12508.35 46.00 55311.05 88888.00 2007-09-24 20:03:56.125 267 12508.38 46.00 55311.10 88888.00 2007-09-24 20:03:56.250 267 12508.38 46.02 55311.07 88888.00 2007-09-24 20:03:56.375 267 12508.42 46.02 55311.03 88888.00 2007-09-24 20:03:56.500 267 12508.35 46.05 55311.07 88888.00 2007-09-24 20:03:56.625 267 12508.35 46.08 55311.10 88888.00 2007-09-24 20:03:56.750 267 12508.48 46.02 55311.10 88888.00 2007-09-24 20:03:56.875 267 12508.40 46.02 55311.07 88888.00 2007-09-24 20:03:57.000 267 12508.30 46.00 55311.07 88888.00 2007-09-24 20:03:57.125 267 12508.23 46.02 55311.10 88888.00 2007-09-24 20:03:57.250 267 12508.25 46.10 55311.07 88888.00 2007-09-24 20:03:57.375 267 12508.38 46.08 55311.07 88888.00 2007-09-24 20:03:57.500 267 12508.42 46.10 55311.07 88888.00 2007-09-24 20:03:57.625 267 12508.33 46.10 55311.05 88888.00 2007-09-24 20:03:57.750 267 12508.33 46.12 55311.05 88888.00 2007-09-24 20:03:57.875 267 12508.33 46.12 55311.03 88888.00 2007-09-24 20:03:58.000 267 12508.25 46.10 55311.03 88888.00 2007-09-24 20:03:58.125 267 12508.23 46.12 55311.05 88888.00 2007-09-24 20:03:58.250 267 12508.23 46.20 55311.10 88888.00 2007-09-24 20:03:58.375 267 12508.27 46.23 55311.10 88888.00 2007-09-24 20:03:58.500 267 12508.38 46.27 55311.12 88888.00 2007-09-24 20:03:58.625 267 12508.40 46.23 55311.12 88888.00 2007-09-24 20:03:58.750 267 12508.38 46.20 55311.12 88888.00 2007-09-24 20:03:58.875 267 12508.40 46.20 55311.15 88888.00 2007-09-24 20:03:59.000 267 12508.33 46.23 55311.12 88888.00 2007-09-24 20:03:59.125 267 12508.33 46.25 55311.12 88888.00 2007-09-24 20:03:59.250 267 12508.30 46.25 55311.15 88888.00 2007-09-24 20:03:59.375 267 12508.35 46.23 55311.15 88888.00 2007-09-24 20:03:59.500 267 12508.38 46.20 55311.12 88888.00 2007-09-24 20:03:59.625 267 12508.35 46.23 55311.12 88888.00 2007-09-24 20:03:59.750 267 12508.40 46.30 55311.12 88888.00 2007-09-24 20:03:59.875 267 12508.40 46.33 55311.10 88888.00 2007-09-24 20:04:00.000 267 12508.45 46.38 55311.07 88888.00 2007-09-24 20:04:00.125 267 12508.45 46.30 55311.07 88888.00 2007-09-24 20:04:00.250 267 12508.42 46.33 55311.10 88888.00 2007-09-24 20:04:00.375 267 12508.48 46.38 55311.10 88888.00 2007-09-24 20:04:00.500 267 12508.48 46.38 55311.12 88888.00 2007-09-24 20:04:00.625 267 12508.45 46.48 55311.12 88888.00 2007-09-24 20:04:00.750 267 12508.48 46.50 55311.12 88888.00 2007-09-24 20:04:00.875 267 12508.50 46.50 55311.12 88888.00 2007-09-24 20:04:01.000 267 12508.45 46.48 55311.10 88888.00 2007-09-24 20:04:01.125 267 12508.48 46.50 55311.12 88888.00 2007-09-24 20:04:01.250 267 12508.48 46.55 55311.15 88888.00 2007-09-24 20:04:01.375 267 12508.48 46.55 55311.12 88888.00 2007-09-24 20:04:01.500 267 12508.42 46.52 55311.07 88888.00 2007-09-24 20:04:01.625 267 12508.45 46.55 55311.05 88888.00 2007-09-24 20:04:01.750 267 12508.50 46.50 55311.03 88888.00 2007-09-24 20:04:01.875 267 12508.50 46.50 55311.03 88888.00 2007-09-24 20:04:02.000 267 12508.50 46.52 55311.05 88888.00 2007-09-24 20:04:02.125 267 12508.50 46.55 55311.10 88888.00 2007-09-24 20:04:02.250 267 12508.60 46.65 55311.10 88888.00 2007-09-24 20:04:02.375 267 12508.60 46.73 55311.07 88888.00 2007-09-24 20:04:02.500 267 12508.52 46.70 55311.03 88888.00 2007-09-24 20:04:02.625 267 12508.50 46.70 55311.03 88888.00 2007-09-24 20:04:02.750 267 12508.55 46.75 55311.05 88888.00 2007-09-24 20:04:02.875 267 12508.60 46.67 55311.05 88888.00 2007-09-24 20:04:03.000 267 12508.67 46.73 55311.03 88888.00 2007-09-24 20:04:03.125 267 12508.73 46.77 55311.05 88888.00 2007-09-24 20:04:03.250 267 12508.73 46.80 55311.05 88888.00 2007-09-24 20:04:03.375 267 12508.75 46.75 55311.03 88888.00 2007-09-24 20:04:03.500 267 12508.75 46.80 55311.07 88888.00 2007-09-24 20:04:03.625 267 12508.75 46.88 55311.07 88888.00 2007-09-24 20:04:03.750 267 12508.70 46.83 55311.00 88888.00 2007-09-24 20:04:03.875 267 12508.65 46.83 55310.97 88888.00 2007-09-24 20:04:04.000 267 12508.70 46.83 55310.93 88888.00 2007-09-24 20:04:04.125 267 12508.70 46.85 55310.95 88888.00 2007-09-24 20:04:04.250 267 12508.75 46.92 55310.97 88888.00 2007-09-24 20:04:04.375 267 12508.83 46.88 55310.97 88888.00 2007-09-24 20:04:04.500 267 12508.85 46.90 55310.95 88888.00 2007-09-24 20:04:04.625 267 12508.83 46.92 55310.95 88888.00 2007-09-24 20:04:04.750 267 12508.77 46.92 55310.95 88888.00 2007-09-24 20:04:04.875 267 12508.77 46.92 55310.95 88888.00 2007-09-24 20:04:05.000 267 12508.80 46.98 55310.93 88888.00 2007-09-24 20:04:05.125 267 12508.83 47.02 55310.90 88888.00 2007-09-24 20:04:05.250 267 12508.83 47.05 55310.93 88888.00 2007-09-24 20:04:05.375 267 12508.85 47.08 55310.90 88888.00 2007-09-24 20:04:05.500 267 12508.88 47.10 55310.90 88888.00 2007-09-24 20:04:05.625 267 12508.92 47.12 55310.97 88888.00 2007-09-24 20:04:05.750 267 12508.95 47.12 55310.90 88888.00 2007-09-24 20:04:05.875 267 12508.95 47.08 55310.88 88888.00 2007-09-24 20:04:06.000 267 12509.02 47.12 55310.90 88888.00 2007-09-24 20:04:06.125 267 12509.15 47.17 55310.95 88888.00 2007-09-24 20:04:06.250 267 12509.05 47.15 55310.93 88888.00 2007-09-24 20:04:06.375 267 12508.98 47.10 55310.88 88888.00 2007-09-24 20:04:06.500 267 12509.02 47.20 55310.88 88888.00 2007-09-24 20:04:06.625 267 12509.15 47.27 55310.90 88888.00 2007-09-24 20:04:06.750 267 12509.15 47.27 55310.90 88888.00 2007-09-24 20:04:06.875 267 12509.23 47.23 55310.90 88888.00 2007-09-24 20:04:07.000 267 12509.23 47.27 55310.88 88888.00 2007-09-24 20:04:07.125 267 12509.15 47.27 55310.85 88888.00 2007-09-24 20:04:07.250 267 12509.08 47.27 55310.88 88888.00 2007-09-24 20:04:07.375 267 12509.15 47.30 55310.85 88888.00 2007-09-24 20:04:07.500 267 12509.20 47.30 55310.85 88888.00 2007-09-24 20:04:07.625 267 12509.23 47.33 55310.85 88888.00 2007-09-24 20:04:07.750 267 12509.25 47.33 55310.80 88888.00 2007-09-24 20:04:07.875 267 12509.25 47.38 55310.85 88888.00 2007-09-24 20:04:08.000 267 12509.33 47.42 55310.85 88888.00 2007-09-24 20:04:08.125 267 12509.38 47.38 55310.85 88888.00 2007-09-24 20:04:08.250 267 12509.45 47.42 55310.85 88888.00 2007-09-24 20:04:08.375 267 12509.42 47.42 55310.82 88888.00 2007-09-24 20:04:08.500 267 12509.38 47.40 55310.80 88888.00 2007-09-24 20:04:08.625 267 12509.42 47.38 55310.80 88888.00 2007-09-24 20:04:08.750 267 12509.50 47.45 55310.85 88888.00 2007-09-24 20:04:08.875 267 12509.48 47.42 55310.85 88888.00 2007-09-24 20:04:09.000 267 12509.42 47.45 55310.88 88888.00 2007-09-24 20:04:09.125 267 12509.48 47.50 55310.85 88888.00 2007-09-24 20:04:09.250 267 12509.52 47.42 55310.80 88888.00 2007-09-24 20:04:09.375 267 12509.58 47.42 55310.80 88888.00 2007-09-24 20:04:09.500 267 12509.58 47.48 55310.82 88888.00 2007-09-24 20:04:09.625 267 12509.58 47.50 55310.82 88888.00 2007-09-24 20:04:09.750 267 12509.58 47.48 55310.82 88888.00 2007-09-24 20:04:09.875 267 12509.60 47.52 55310.82 88888.00 2007-09-24 20:04:10.000 267 12509.62 47.55 55310.80 88888.00 2007-09-24 20:04:10.125 267 12509.65 47.50 55310.80 88888.00 2007-09-24 20:04:10.250 267 12509.62 47.48 55310.82 88888.00 2007-09-24 20:04:10.375 267 12509.67 47.55 55310.82 88888.00 2007-09-24 20:04:10.500 267 12509.67 47.55 55310.82 88888.00 2007-09-24 20:04:10.625 267 12509.65 47.52 55310.80 88888.00 2007-09-24 20:04:10.750 267 12509.73 47.52 55310.80 88888.00 2007-09-24 20:04:10.875 267 12509.73 47.48 55310.78 88888.00 2007-09-24 20:04:11.000 267 12509.77 47.55 55310.75 88888.00 2007-09-24 20:04:11.125 267 12509.80 47.55 55310.75 88888.00 2007-09-24 20:04:11.250 267 12509.80 47.52 55310.75 88888.00 2007-09-24 20:04:11.375 267 12509.83 47.55 55310.80 88888.00 2007-09-24 20:04:11.500 267 12509.85 47.58 55310.80 88888.00 2007-09-24 20:04:11.625 267 12509.88 47.58 55310.78 88888.00 2007-09-24 20:04:11.750 267 12509.95 47.58 55310.75 88888.00 2007-09-24 20:04:11.875 267 12509.98 47.55 55310.70 88888.00 2007-09-24 20:04:12.000 267 12509.98 47.55 55310.72 88888.00 2007-09-24 20:04:12.125 267 12510.02 47.58 55310.78 88888.00 2007-09-24 20:04:12.250 267 12509.88 47.52 55310.78 88888.00 2007-09-24 20:04:12.375 267 12509.88 47.52 55310.75 88888.00 2007-09-24 20:04:12.500 267 12509.88 47.55 55310.75 88888.00 2007-09-24 20:04:12.625 267 12509.95 47.52 55310.75 88888.00 2007-09-24 20:04:12.750 267 12509.98 47.58 55310.75 88888.00 2007-09-24 20:04:12.875 267 12510.00 47.55 55310.70 88888.00 2007-09-24 20:04:13.000 267 12510.00 47.48 55310.68 88888.00 2007-09-24 20:04:13.125 267 12510.08 47.45 55310.72 88888.00 2007-09-24 20:04:13.250 267 12510.20 47.48 55310.72 88888.00 2007-09-24 20:04:13.375 267 12510.23 47.52 55310.75 88888.00 2007-09-24 20:04:13.500 267 12510.23 47.55 55310.72 88888.00 2007-09-24 20:04:13.625 267 12510.25 47.50 55310.70 88888.00 2007-09-24 20:04:13.750 267 12510.30 47.50 55310.68 88888.00 2007-09-24 20:04:13.875 267 12510.33 47.55 55310.72 88888.00 2007-09-24 20:04:14.000 267 12510.38 47.58 55310.75 88888.00 2007-09-24 20:04:14.125 267 12510.40 47.60 55310.75 88888.00 2007-09-24 20:04:14.250 267 12510.30 47.52 55310.70 88888.00 2007-09-24 20:04:14.375 267 12510.38 47.62 55310.75 88888.00 2007-09-24 20:04:14.500 267 12510.33 47.62 55310.75 88888.00 2007-09-24 20:04:14.625 267 12510.30 47.55 55310.72 88888.00 2007-09-24 20:04:14.750 267 12510.30 47.52 55310.72 88888.00 2007-09-24 20:04:14.875 267 12510.38 47.52 55310.70 88888.00 2007-09-24 20:04:15.000 267 12510.38 47.50 55310.68 88888.00 2007-09-24 20:04:15.125 267 12510.38 47.48 55310.65 88888.00 2007-09-24 20:04:15.250 267 12510.33 47.45 55310.70 88888.00 2007-09-24 20:04:15.375 267 12510.38 47.52 55310.72 88888.00 2007-09-24 20:04:15.500 267 12510.42 47.58 55310.72 88888.00 2007-09-24 20:04:15.625 267 12510.52 47.58 55310.70 88888.00 2007-09-24 20:04:15.750 267 12510.45 47.55 55310.70 88888.00 2007-09-24 20:04:15.875 267 12510.40 47.48 55310.70 88888.00 2007-09-24 20:04:16.000 267 12510.42 47.42 55310.70 88888.00 2007-09-24 20:04:16.125 267 12510.52 47.45 55310.70 88888.00 2007-09-24 20:04:16.250 267 12510.58 47.50 55310.70 88888.00 2007-09-24 20:04:16.375 267 12510.62 47.50 55310.70 88888.00 2007-09-24 20:04:16.500 267 12510.67 47.52 55310.72 88888.00 2007-09-24 20:04:16.625 267 12510.70 47.52 55310.68 88888.00 2007-09-24 20:04:16.750 267 12510.65 47.48 55310.72 88888.00 2007-09-24 20:04:16.875 267 12510.58 47.42 55310.72 88888.00 2007-09-24 20:04:17.000 267 12510.65 47.48 55310.75 88888.00 2007-09-24 20:04:17.125 267 12510.77 47.50 55310.72 88888.00 2007-09-24 20:04:17.250 267 12510.70 47.45 55310.72 88888.00 2007-09-24 20:04:17.375 267 12510.75 47.45 55310.75 88888.00 2007-09-24 20:04:17.500 267 12510.73 47.45 55310.70 88888.00 2007-09-24 20:04:17.625 267 12510.65 47.38 55310.70 88888.00 2007-09-24 20:04:17.750 267 12510.75 47.40 55310.72 88888.00 2007-09-24 20:04:17.875 267 12510.80 47.45 55310.68 88888.00 2007-09-24 20:04:18.000 267 12510.77 47.40 55310.68 88888.00 2007-09-24 20:04:18.125 267 12510.73 47.38 55310.68 88888.00 2007-09-24 20:04:18.250 267 12510.75 47.42 55310.75 88888.00 2007-09-24 20:04:18.375 267 12510.83 47.42 55310.78 88888.00 2007-09-24 20:04:18.500 267 12510.80 47.38 55310.72 88888.00 2007-09-24 20:04:18.625 267 12510.83 47.35 55310.68 88888.00 2007-09-24 20:04:18.750 267 12510.95 47.40 55310.70 88888.00 2007-09-24 20:04:18.875 267 12511.02 47.40 55310.68 88888.00 2007-09-24 20:04:19.000 267 12511.00 47.33 55310.68 88888.00 2007-09-24 20:04:19.125 267 12510.98 47.35 55310.68 88888.00 2007-09-24 20:04:19.250 267 12510.98 47.35 55310.70 88888.00 2007-09-24 20:04:19.375 267 12511.02 47.35 55310.70 88888.00 2007-09-24 20:04:19.500 267 12511.05 47.38 55310.68 88888.00 2007-09-24 20:04:19.625 267 12511.08 47.38 55310.70 88888.00 2007-09-24 20:04:19.750 267 12511.00 47.30 55310.68 88888.00 2007-09-24 20:04:19.875 267 12510.92 47.30 55310.68 88888.00 2007-09-24 20:04:20.000 267 12511.08 47.33 55310.70 88888.00 2007-09-24 20:04:20.125 267 12511.10 47.30 55310.70 88888.00 2007-09-24 20:04:20.250 267 12511.02 47.25 55310.68 88888.00 2007-09-24 20:04:20.375 267 12511.00 47.30 55310.72 88888.00 2007-09-24 20:04:20.500 267 12511.00 47.33 55310.70 88888.00 2007-09-24 20:04:20.625 267 12510.98 47.30 55310.72 88888.00 2007-09-24 20:04:20.750 267 12511.00 47.27 55310.68 88888.00 2007-09-24 20:04:20.875 267 12511.10 47.30 55310.70 88888.00 2007-09-24 20:04:21.000 267 12511.12 47.27 55310.70 88888.00 2007-09-24 20:04:21.125 267 12511.15 47.27 55310.70 88888.00 2007-09-24 20:04:21.250 267 12511.17 47.25 55310.70 88888.00 2007-09-24 20:04:21.375 267 12511.17 47.23 55310.68 88888.00 2007-09-24 20:04:21.500 267 12511.25 47.33 55310.72 88888.00 2007-09-24 20:04:21.625 267 12511.25 47.33 55310.75 88888.00 2007-09-24 20:04:21.750 267 12511.25 47.27 55310.72 88888.00 2007-09-24 20:04:21.875 267 12511.25 47.23 55310.72 88888.00 2007-09-24 20:04:22.000 267 12511.25 47.23 55310.72 88888.00 2007-09-24 20:04:22.125 267 12511.25 47.27 55310.72 88888.00 2007-09-24 20:04:22.250 267 12511.15 47.25 55310.72 88888.00 2007-09-24 20:04:22.375 267 12511.15 47.20 55310.70 88888.00 2007-09-24 20:04:22.500 267 12511.20 47.17 55310.72 88888.00 2007-09-24 20:04:22.625 267 12511.17 47.15 55310.72 88888.00 2007-09-24 20:04:22.750 267 12511.15 47.17 55310.78 88888.00 2007-09-24 20:04:22.875 267 12511.25 47.20 55310.78 88888.00 2007-09-24 20:04:23.000 267 12511.25 47.15 55310.72 88888.00 2007-09-24 20:04:23.125 267 12511.17 47.15 55310.72 88888.00 2007-09-24 20:04:23.250 267 12511.17 47.15 55310.75 88888.00 2007-09-24 20:04:23.375 267 12511.25 47.15 55310.78 88888.00 2007-09-24 20:04:23.500 267 12511.17 47.17 55310.82 88888.00 2007-09-24 20:04:23.625 267 12511.12 47.15 55310.80 88888.00 2007-09-24 20:04:23.750 267 12511.17 47.12 55310.82 88888.00 2007-09-24 20:04:23.875 267 12511.23 47.15 55310.82 88888.00 2007-09-24 20:04:24.000 267 12511.20 47.12 55310.80 88888.00 2007-09-24 20:04:24.125 267 12511.12 47.10 55310.80 88888.00 2007-09-24 20:04:24.250 267 12511.10 47.08 55310.80 88888.00 2007-09-24 20:04:24.375 267 12511.15 47.08 55310.78 88888.00 2007-09-24 20:04:24.500 267 12511.15 47.10 55310.80 88888.00 2007-09-24 20:04:24.625 267 12511.12 47.08 55310.80 88888.00 2007-09-24 20:04:24.750 267 12511.10 47.10 55310.82 88888.00 2007-09-24 20:04:24.875 267 12511.17 47.10 55310.85 88888.00 2007-09-24 20:04:25.000 267 12511.17 47.10 55310.85 88888.00 2007-09-24 20:04:25.125 267 12511.17 47.12 55310.82 88888.00 2007-09-24 20:04:25.250 267 12511.10 47.08 55310.80 88888.00 2007-09-24 20:04:25.375 267 12511.10 47.02 55310.80 88888.00 2007-09-24 20:04:25.500 267 12511.10 47.00 55310.80 88888.00 2007-09-24 20:04:25.625 267 12511.10 47.05 55310.82 88888.00 2007-09-24 20:04:25.750 267 12511.08 47.08 55310.85 88888.00 2007-09-24 20:04:25.875 267 12511.02 47.05 55310.85 88888.00 2007-09-24 20:04:26.000 267 12511.00 47.00 55310.85 88888.00 2007-09-24 20:04:26.125 267 12511.10 47.00 55310.85 88888.00 2007-09-24 20:04:26.250 267 12511.08 46.98 55310.90 88888.00 2007-09-24 20:04:26.375 267 12511.08 46.98 55310.88 88888.00 2007-09-24 20:04:26.500 267 12511.10 46.95 55310.93 88888.00 2007-09-24 20:04:26.625 267 12511.10 46.95 55310.93 88888.00 2007-09-24 20:04:26.750 267 12511.10 46.98 55310.88 88888.00 2007-09-24 20:04:26.875 267 12511.08 46.90 55310.85 88888.00 2007-09-24 20:04:27.000 267 12511.12 46.92 55310.85 88888.00 2007-09-24 20:04:27.125 267 12511.15 46.92 55310.88 88888.00 2007-09-24 20:04:27.250 267 12511.10 46.85 55310.88 88888.00 2007-09-24 20:04:27.375 267 12511.05 46.83 55310.85 88888.00 2007-09-24 20:04:27.500 267 12511.05 46.85 55310.93 88888.00 2007-09-24 20:04:27.625 267 12511.00 46.90 55310.93 88888.00 2007-09-24 20:04:27.750 267 12511.00 46.90 55310.95 88888.00 2007-09-24 20:04:27.875 267 12511.00 46.85 55310.97 88888.00 2007-09-24 20:04:28.000 267 12511.05 46.88 55310.95 88888.00 2007-09-24 20:04:28.125 267 12511.12 46.90 55310.97 88888.00 2007-09-24 20:04:28.250 267 12511.12 46.88 55310.97 88888.00 2007-09-24 20:04:28.375 267 12511.05 46.85 55310.97 88888.00 2007-09-24 20:04:28.500 267 12510.98 46.85 55310.95 88888.00 2007-09-24 20:04:28.625 267 12510.92 46.85 55311.00 88888.00 2007-09-24 20:04:28.750 267 12510.98 46.92 55311.03 88888.00 2007-09-24 20:04:28.875 267 12511.00 46.90 55311.03 88888.00 2007-09-24 20:04:29.000 267 12511.02 46.83 55311.03 88888.00 2007-09-24 20:04:29.125 267 12510.98 46.83 55310.97 88888.00 2007-09-24 20:04:29.250 267 12511.00 46.88 55311.03 88888.00 2007-09-24 20:04:29.375 267 12511.08 46.88 55311.03 88888.00 2007-09-24 20:04:29.500 267 12511.05 46.77 55311.00 88888.00 2007-09-24 20:04:29.625 267 12511.02 46.73 55310.97 88888.00 2007-09-24 20:04:29.750 267 12511.00 46.73 55311.00 88888.00 2007-09-24 20:04:29.875 267 12511.05 46.73 55311.00 88888.00 2007-09-24 20:04:30.000 267 12511.10 46.75 55311.05 88888.00 2007-09-24 20:04:30.125 267 12511.12 46.75 55311.05 88888.00 2007-09-24 20:04:30.250 267 12511.02 46.73 55311.03 88888.00 2007-09-24 20:04:30.375 267 12510.98 46.70 55311.03 88888.00 2007-09-24 20:04:30.500 267 12511.00 46.75 55311.05 88888.00 2007-09-24 20:04:30.625 267 12511.08 46.75 55311.05 88888.00 2007-09-24 20:04:30.750 267 12511.05 46.65 55310.97 88888.00 2007-09-24 20:04:30.875 267 12511.05 46.65 55311.03 88888.00 2007-09-24 20:04:31.000 267 12511.08 46.73 55311.05 88888.00 2007-09-24 20:04:31.125 267 12511.05 46.73 55311.07 88888.00 2007-09-24 20:04:31.250 267 12511.00 46.67 55311.07 88888.00 2007-09-24 20:04:31.375 267 12510.98 46.67 55311.05 88888.00 2007-09-24 20:04:31.500 267 12510.95 46.65 55311.05 88888.00 2007-09-24 20:04:31.625 267 12511.02 46.67 55311.10 88888.00 2007-09-24 20:04:31.750 267 12511.10 46.73 55311.10 88888.00 2007-09-24 20:04:31.875 267 12511.08 46.67 55311.05 88888.00 2007-09-24 20:04:32.000 267 12511.02 46.60 55311.00 88888.00 2007-09-24 20:04:32.125 267 12511.00 46.60 55311.05 88888.00 2007-09-24 20:04:32.250 267 12511.08 46.65 55311.07 88888.00 2007-09-24 20:04:32.375 267 12511.15 46.67 55311.07 88888.00 2007-09-24 20:04:32.500 267 12511.17 46.70 55311.10 88888.00 2007-09-24 20:04:32.625 267 12511.20 46.67 55311.10 88888.00 2007-09-24 20:04:32.750 267 12511.20 46.62 55311.10 88888.00 2007-09-24 20:04:32.875 267 12511.15 46.60 55311.12 88888.00 2007-09-24 20:04:33.000 267 12511.17 46.60 55311.12 88888.00 2007-09-24 20:04:33.125 267 12511.20 46.58 55311.12 88888.00 2007-09-24 20:04:33.250 267 12511.17 46.60 55311.12 88888.00 2007-09-24 20:04:33.375 267 12511.20 46.58 55311.12 88888.00 2007-09-24 20:04:33.500 267 12511.12 46.52 55311.12 88888.00 2007-09-24 20:04:33.625 267 12511.08 46.58 55311.15 88888.00 2007-09-24 20:04:33.750 267 12511.12 46.65 55311.18 88888.00 2007-09-24 20:04:33.875 267 12511.10 46.62 55311.15 88888.00 2007-09-24 20:04:34.000 267 12511.17 46.65 55311.15 88888.00 2007-09-24 20:04:34.125 267 12511.20 46.62 55311.15 88888.00 2007-09-24 20:04:34.250 267 12511.12 46.55 55311.12 88888.00 2007-09-24 20:04:34.375 267 12511.12 46.52 55311.10 88888.00 2007-09-24 20:04:34.500 267 12511.15 46.50 55311.10 88888.00 2007-09-24 20:04:34.625 267 12511.17 46.52 55311.15 88888.00 2007-09-24 20:04:34.750 267 12511.20 46.55 55311.18 88888.00 2007-09-24 20:04:34.875 267 12511.27 46.58 55311.18 88888.00 2007-09-24 20:04:35.000 267 12511.27 46.58 55311.18 88888.00 2007-09-24 20:04:35.125 267 12511.30 46.58 55311.15 88888.00 2007-09-24 20:04:35.250 267 12511.25 46.48 55311.12 88888.00 2007-09-24 20:04:35.375 267 12511.27 46.48 55311.12 88888.00 2007-09-24 20:04:35.500 267 12511.25 46.48 55311.15 88888.00 2007-09-24 20:04:35.625 267 12511.17 46.48 55311.12 88888.00 2007-09-24 20:04:35.750 267 12511.23 46.50 55311.15 88888.00 2007-09-24 20:04:35.875 267 12511.25 46.50 55311.12 88888.00 2007-09-24 20:04:36.000 267 12511.27 46.50 55311.15 88888.00 2007-09-24 20:04:36.125 267 12511.25 46.52 55311.15 88888.00 2007-09-24 20:04:36.250 267 12511.25 46.48 55311.18 88888.00 2007-09-24 20:04:36.375 267 12511.35 46.50 55311.18 88888.00 2007-09-24 20:04:36.500 267 12511.38 46.52 55311.15 88888.00 2007-09-24 20:04:36.625 267 12511.35 46.52 55311.18 88888.00 2007-09-24 20:04:36.750 267 12511.38 46.48 55311.15 88888.00 2007-09-24 20:04:36.875 267 12511.30 46.48 55311.15 88888.00 2007-09-24 20:04:37.000 267 12511.33 46.48 55311.15 88888.00 2007-09-24 20:04:37.125 267 12511.38 46.50 55311.12 88888.00 2007-09-24 20:04:37.250 267 12511.42 46.50 55311.12 88888.00 2007-09-24 20:04:37.375 267 12511.48 46.48 55311.12 88888.00 2007-09-24 20:04:37.500 267 12511.48 46.50 55311.12 88888.00 2007-09-24 20:04:37.625 267 12511.48 46.55 55311.15 88888.00 2007-09-24 20:04:37.750 267 12511.58 46.55 55311.15 88888.00 2007-09-24 20:04:37.875 267 12511.55 46.52 55311.18 88888.00 2007-09-24 20:04:38.000 267 12511.55 46.50 55311.18 88888.00 2007-09-24 20:04:38.125 267 12511.58 46.48 55311.18 88888.00 2007-09-24 20:04:38.250 267 12511.55 46.48 55311.18 88888.00 2007-09-24 20:04:38.375 267 12511.58 46.55 55311.15 88888.00 2007-09-24 20:04:38.500 267 12511.62 46.58 55311.18 88888.00 2007-09-24 20:04:38.625 267 12511.65 46.60 55311.20 88888.00 2007-09-24 20:04:38.750 267 12511.60 46.58 55311.20 88888.00 2007-09-24 20:04:38.875 267 12511.58 46.55 55311.18 88888.00 2007-09-24 20:04:39.000 267 12511.67 46.52 55311.18 88888.00 2007-09-24 20:04:39.125 267 12511.77 46.58 55311.20 88888.00 2007-09-24 20:04:39.250 267 12511.75 46.62 55311.20 88888.00 2007-09-24 20:04:39.375 267 12511.77 46.67 55311.18 88888.00 2007-09-24 20:04:39.500 267 12511.85 46.67 55311.18 88888.00 2007-09-24 20:04:39.625 267 12511.90 46.62 55311.18 88888.00 2007-09-24 20:04:39.750 267 12511.90 46.62 55311.15 88888.00 2007-09-24 20:04:39.875 267 12511.90 46.62 55311.15 88888.00 2007-09-24 20:04:40.000 267 12511.92 46.62 55311.12 88888.00 2007-09-24 20:04:40.125 267 12511.95 46.65 55311.12 88888.00 2007-09-24 20:04:40.250 267 12511.95 46.62 55311.12 88888.00 2007-09-24 20:04:40.375 267 12512.02 46.67 55311.15 88888.00 2007-09-24 20:04:40.500 267 12511.98 46.70 55311.15 88888.00 2007-09-24 20:04:40.625 267 12511.98 46.65 55311.12 88888.00 2007-09-24 20:04:40.750 267 12511.95 46.60 55311.12 88888.00 2007-09-24 20:04:40.875 267 12512.05 46.73 55311.18 88888.00 2007-09-24 20:04:41.000 267 12512.10 46.75 55311.18 88888.00 2007-09-24 20:04:41.125 267 12512.10 46.77 55311.18 88888.00 2007-09-24 20:04:41.250 267 12512.10 46.75 55311.20 88888.00 2007-09-24 20:04:41.375 267 12512.15 46.77 55311.15 88888.00 2007-09-24 20:04:41.500 267 12512.12 46.77 55311.15 88888.00 2007-09-24 20:04:41.625 267 12512.12 46.83 55311.18 88888.00 2007-09-24 20:04:41.750 267 12512.10 46.85 55311.20 88888.00 2007-09-24 20:04:41.875 267 12512.10 46.85 55311.20 88888.00 2007-09-24 20:04:42.000 267 12512.20 46.85 55311.18 88888.00 2007-09-24 20:04:42.125 267 12512.20 46.88 55311.18 88888.00 2007-09-24 20:04:42.250 267 12512.20 46.88 55311.15 88888.00 2007-09-24 20:04:42.375 267 12512.27 46.90 55311.18 88888.00 2007-09-24 20:04:42.500 267 12512.33 46.95 55311.20 88888.00 2007-09-24 20:04:42.625 267 12512.42 46.98 55311.18 88888.00 2007-09-24 20:04:42.750 267 12512.42 46.98 55311.15 88888.00 2007-09-24 20:04:42.875 267 12512.38 46.98 55311.15 88888.00 2007-09-24 20:04:43.000 267 12512.33 46.95 55311.15 88888.00 2007-09-24 20:04:43.125 267 12512.25 46.95 55311.18 88888.00 2007-09-24 20:04:43.250 267 12512.33 47.02 55311.20 88888.00 2007-09-24 20:04:43.375 267 12512.45 47.05 55311.22 88888.00 2007-09-24 20:04:43.500 267 12512.45 47.02 55311.20 88888.00 2007-09-24 20:04:43.625 267 12512.40 47.00 55311.18 88888.00 2007-09-24 20:04:43.750 267 12512.42 47.00 55311.15 88888.00 2007-09-24 20:04:43.875 267 12512.45 47.08 55311.15 88888.00 2007-09-24 20:04:44.000 267 12512.45 47.08 55311.12 88888.00 2007-09-24 20:04:44.125 267 12512.48 47.08 55311.12 88888.00 2007-09-24 20:04:44.250 267 12512.60 47.17 55311.12 88888.00 2007-09-24 20:04:44.375 267 12512.65 47.17 55311.10 88888.00 2007-09-24 20:04:44.500 267 12512.62 47.17 55311.12 88888.00 2007-09-24 20:04:44.625 267 12512.60 47.17 55311.12 88888.00 2007-09-24 20:04:44.750 267 12512.60 47.20 55311.15 88888.00 2007-09-24 20:04:44.875 267 12512.62 47.20 55311.15 88888.00 2007-09-24 20:04:45.000 267 12512.70 47.23 55311.15 88888.00 2007-09-24 20:04:45.125 267 12512.80 47.30 55311.15 88888.00 2007-09-24 20:04:45.250 267 12512.77 47.27 55311.10 88888.00 2007-09-24 20:04:45.375 267 12512.73 47.27 55311.07 88888.00 2007-09-24 20:04:45.500 267 12512.73 47.30 55311.07 88888.00 2007-09-24 20:04:45.625 267 12512.77 47.33 55311.10 88888.00 2007-09-24 20:04:45.750 267 12512.85 47.40 55311.10 88888.00 2007-09-24 20:04:45.875 267 12512.90 47.42 55311.12 88888.00 2007-09-24 20:04:46.000 267 12512.77 47.33 55311.07 88888.00 2007-09-24 20:04:46.125 267 12512.70 47.40 55311.07 88888.00 2007-09-24 20:04:46.250 267 12512.70 47.42 55311.07 88888.00 2007-09-24 20:04:46.375 267 12512.83 47.42 55311.07 88888.00 2007-09-24 20:04:46.500 267 12512.88 47.42 55311.10 88888.00 2007-09-24 20:04:46.625 267 12512.92 47.42 55311.07 88888.00 2007-09-24 20:04:46.750 267 12512.98 47.45 55311.05 88888.00 2007-09-24 20:04:46.875 267 12513.00 47.48 55311.05 88888.00 2007-09-24 20:04:47.000 267 12513.05 47.52 55311.03 88888.00 2007-09-24 20:04:47.125 267 12513.10 47.58 55311.05 88888.00 2007-09-24 20:04:47.250 267 12513.08 47.58 55311.07 88888.00 2007-09-24 20:04:47.375 267 12513.02 47.60 55311.05 88888.00 2007-09-24 20:04:47.500 267 12513.02 47.60 55311.05 88888.00 2007-09-24 20:04:47.625 267 12513.02 47.60 55311.07 88888.00 2007-09-24 20:04:47.750 267 12513.05 47.62 55311.05 88888.00 2007-09-24 20:04:47.875 267 12513.05 47.70 55311.07 88888.00 2007-09-24 20:04:48.000 267 12513.05 47.75 55311.07 88888.00 2007-09-24 20:04:48.125 267 12513.02 47.73 55311.07 88888.00 2007-09-24 20:04:48.250 267 12513.00 47.70 55311.05 88888.00 2007-09-24 20:04:48.375 267 12513.10 47.70 55311.03 88888.00 2007-09-24 20:04:48.500 267 12513.12 47.75 55311.05 88888.00 2007-09-24 20:04:48.625 267 12513.15 47.77 55311.05 88888.00 2007-09-24 20:04:48.750 267 12513.20 47.77 55311.03 88888.00 2007-09-24 20:04:48.875 267 12513.33 47.77 55311.05 88888.00 2007-09-24 20:04:49.000 267 12513.38 47.85 55311.03 88888.00 2007-09-24 20:04:49.125 267 12513.40 47.95 55311.05 88888.00 2007-09-24 20:04:49.250 267 12513.27 47.95 55311.10 88888.00 2007-09-24 20:04:49.375 267 12513.23 47.90 55311.05 88888.00 2007-09-24 20:04:49.500 267 12513.15 47.83 55311.00 88888.00 2007-09-24 20:04:49.625 267 12513.23 47.92 55311.03 88888.00 2007-09-24 20:04:49.750 267 12513.35 47.98 55311.03 88888.00 2007-09-24 20:04:49.875 267 12513.40 48.02 55311.03 88888.00 2007-09-24 20:04:50.000 267 12513.38 48.00 55311.00 88888.00 2007-09-24 20:04:50.125 267 12513.38 48.02 55311.03 88888.00 2007-09-24 20:04:50.250 267 12513.42 48.08 55311.03 88888.00 2007-09-24 20:04:50.375 267 12513.48 48.05 55311.00 88888.00 2007-09-24 20:04:50.500 267 12513.45 48.05 55311.03 88888.00 2007-09-24 20:04:50.625 267 12513.48 48.08 55311.03 88888.00 2007-09-24 20:04:50.750 267 12513.48 48.08 55310.97 88888.00 2007-09-24 20:04:50.875 267 12513.50 48.12 55311.00 88888.00 2007-09-24 20:04:51.000 267 12513.48 48.12 55310.97 88888.00 2007-09-24 20:04:51.125 267 12513.55 48.15 55311.00 88888.00 2007-09-24 20:04:51.250 267 12513.58 48.15 55311.00 88888.00 2007-09-24 20:04:51.375 267 12513.50 48.12 55310.97 88888.00 2007-09-24 20:04:51.500 267 12513.48 48.20 55311.00 88888.00 2007-09-24 20:04:51.625 267 12513.55 48.23 55311.03 88888.00 2007-09-24 20:04:51.750 267 12513.55 48.23 55311.03 88888.00 2007-09-24 20:04:51.875 267 12513.52 48.17 55310.97 88888.00 2007-09-24 20:04:52.000 267 12513.55 48.15 55310.97 88888.00 2007-09-24 20:04:52.125 267 12513.62 48.17 55311.00 88888.00 2007-09-24 20:04:52.250 267 12513.65 48.17 55311.05 88888.00 2007-09-24 20:04:52.375 267 12513.67 48.20 55311.05 88888.00 2007-09-24 20:04:52.500 267 12513.65 48.20 55311.00 88888.00 2007-09-24 20:04:52.625 267 12513.62 48.25 55311.00 88888.00 2007-09-24 20:04:52.750 267 12513.65 48.30 55311.05 88888.00 2007-09-24 20:04:52.875 267 12513.67 48.30 55311.03 88888.00 2007-09-24 20:04:53.000 267 12513.67 48.30 55311.05 88888.00 2007-09-24 20:04:53.125 267 12513.75 48.38 55311.05 88888.00 2007-09-24 20:04:53.250 267 12513.75 48.38 55311.00 88888.00 2007-09-24 20:04:53.375 267 12513.77 48.38 55311.03 88888.00 2007-09-24 20:04:53.500 267 12513.77 48.40 55311.05 88888.00 2007-09-24 20:04:53.625 267 12513.80 48.40 55311.03 88888.00 2007-09-24 20:04:53.750 267 12513.77 48.42 55311.00 88888.00 2007-09-24 20:04:53.875 267 12513.77 48.42 55311.00 88888.00 2007-09-24 20:04:54.000 267 12513.80 48.40 55310.97 88888.00 2007-09-24 20:04:54.125 267 12513.77 48.35 55311.00 88888.00 2007-09-24 20:04:54.250 267 12513.75 48.35 55311.03 88888.00 2007-09-24 20:04:54.375 267 12513.83 48.45 55310.97 88888.00 2007-09-24 20:04:54.500 267 12513.85 48.42 55311.00 88888.00 2007-09-24 20:04:54.625 267 12513.85 48.42 55310.97 88888.00 2007-09-24 20:04:54.750 267 12513.92 48.42 55311.00 88888.00 2007-09-24 20:04:54.875 267 12513.92 48.45 55311.00 88888.00 2007-09-24 20:04:55.000 267 12513.98 48.50 55311.03 88888.00 2007-09-24 20:04:55.125 267 12513.95 48.48 55311.00 88888.00 2007-09-24 20:04:55.250 267 12513.90 48.45 55310.97 88888.00 2007-09-24 20:04:55.375 267 12513.92 48.50 55311.00 88888.00 2007-09-24 20:04:55.500 267 12513.98 48.52 55311.00 88888.00 2007-09-24 20:04:55.625 267 12514.00 48.48 55311.03 88888.00 2007-09-24 20:04:55.750 267 12514.00 48.48 55311.00 88888.00 2007-09-24 20:04:55.875 267 12514.05 48.48 55311.03 88888.00 2007-09-24 20:04:56.000 267 12514.10 48.50 55311.00 88888.00 2007-09-24 20:04:56.125 267 12514.02 48.58 55311.00 88888.00 2007-09-24 20:04:56.250 267 12513.92 48.55 55310.95 88888.00 2007-09-24 20:04:56.375 267 12513.92 48.55 55310.93 88888.00 2007-09-24 20:04:56.500 267 12514.00 48.62 55311.00 88888.00 2007-09-24 20:04:56.625 267 12514.08 48.65 55311.03 88888.00 2007-09-24 20:04:56.750 267 12514.10 48.62 55311.00 88888.00 2007-09-24 20:04:56.875 267 12514.05 48.60 55311.00 88888.00 2007-09-24 20:04:57.000 267 12514.08 48.60 55311.00 88888.00 2007-09-24 20:04:57.125 267 12514.15 48.60 55311.00 88888.00 2007-09-24 20:04:57.250 267 12514.08 48.58 55310.97 88888.00 2007-09-24 20:04:57.375 267 12514.10 48.60 55310.97 88888.00 2007-09-24 20:04:57.500 267 12514.20 48.65 55310.97 88888.00 2007-09-24 20:04:57.625 267 12514.25 48.65 55310.95 88888.00 2007-09-24 20:04:57.750 267 12514.25 48.62 55310.93 88888.00 2007-09-24 20:04:57.875 267 12514.23 48.62 55310.95 88888.00 2007-09-24 20:04:58.000 267 12514.27 48.70 55310.95 88888.00 2007-09-24 20:04:58.125 267 12514.30 48.70 55310.95 88888.00 2007-09-24 20:04:58.250 267 12514.27 48.70 55311.00 88888.00 2007-09-24 20:04:58.375 267 12514.35 48.70 55310.97 88888.00 2007-09-24 20:04:58.500 267 12514.35 48.75 55310.97 88888.00 2007-09-24 20:04:58.625 267 12514.33 48.73 55310.93 88888.00 2007-09-24 20:04:58.750 267 12514.25 48.70 55310.93 88888.00 2007-09-24 20:04:58.875 267 12514.30 48.70 55310.93 88888.00 2007-09-24 20:04:59.000 267 12514.40 48.77 55310.93 88888.00 2007-09-24 20:04:59.125 267 12514.42 48.77 55311.00 88888.00 2007-09-24 20:04:59.250 267 12514.33 48.75 55311.03 88888.00 2007-09-24 20:04:59.375 267 12514.35 48.75 55311.00 88888.00 2007-09-24 20:04:59.500 267 12514.35 48.75 55310.97 88888.00 2007-09-24 20:04:59.625 267 12514.45 48.80 55311.00 88888.00 2007-09-24 20:04:59.750 267 12514.40 48.83 55311.00 88888.00 2007-09-24 20:04:59.875 267 12514.30 48.80 55311.00 88888.00 2007-09-24 20:05:00.000 267 12514.38 48.83 55310.97 88888.00 2007-09-24 20:05:00.125 267 12514.42 48.88 55311.00 88888.00 2007-09-24 20:05:00.250 267 12514.45 48.83 55311.00 88888.00 2007-09-24 20:05:00.375 267 12514.52 48.77 55310.93 88888.00 2007-09-24 20:05:00.500 267 12514.50 48.75 55310.93 88888.00 2007-09-24 20:05:00.625 267 12514.48 48.80 55311.00 88888.00 2007-09-24 20:05:00.750 267 12514.48 48.85 55311.05 88888.00 2007-09-24 20:05:00.875 267 12514.48 48.88 55311.00 88888.00 2007-09-24 20:05:01.000 267 12514.52 48.88 55310.97 88888.00 2007-09-24 20:05:01.125 267 12514.50 48.83 55310.95 88888.00 2007-09-24 20:05:01.250 267 12514.45 48.83 55310.95 88888.00 2007-09-24 20:05:01.375 267 12514.48 48.88 55311.00 88888.00 2007-09-24 20:05:01.500 267 12514.50 48.88 55311.00 88888.00 2007-09-24 20:05:01.625 267 12514.58 48.95 55311.00 88888.00 2007-09-24 20:05:01.750 267 12514.55 48.95 55310.95 88888.00 2007-09-24 20:05:01.875 267 12514.50 48.90 55310.93 88888.00 2007-09-24 20:05:02.000 267 12514.55 48.88 55310.93 88888.00 2007-09-24 20:05:02.125 267 12514.60 48.92 55310.95 88888.00 2007-09-24 20:05:02.250 267 12514.55 48.92 55311.00 88888.00 2007-09-24 20:05:02.375 267 12514.55 48.95 55310.97 88888.00 2007-09-24 20:05:02.500 267 12514.55 48.98 55310.97 88888.00 2007-09-24 20:05:02.625 267 12514.58 49.00 55310.97 88888.00 2007-09-24 20:05:02.750 267 12514.58 49.00 55310.95 88888.00 2007-09-24 20:05:02.875 267 12514.55 49.02 55310.95 88888.00 2007-09-24 20:05:03.000 267 12514.52 49.02 55310.95 88888.00 2007-09-24 20:05:03.125 267 12514.60 49.08 55310.97 88888.00 2007-09-24 20:05:03.250 267 12514.60 49.00 55310.97 88888.00 2007-09-24 20:05:03.375 267 12514.55 49.00 55310.93 88888.00 2007-09-24 20:05:03.500 267 12514.52 49.02 55310.93 88888.00 2007-09-24 20:05:03.625 267 12514.50 49.08 55310.95 88888.00 2007-09-24 20:05:03.750 267 12514.52 49.10 55310.95 88888.00 2007-09-24 20:05:03.875 267 12514.48 49.10 55310.95 88888.00 2007-09-24 20:05:04.000 267 12514.50 49.10 55310.95 88888.00 2007-09-24 20:05:04.125 267 12514.50 49.10 55310.97 88888.00 2007-09-24 20:05:04.250 267 12514.52 49.12 55310.97 88888.00 2007-09-24 20:05:04.375 267 12514.58 49.17 55310.97 88888.00 2007-09-24 20:05:04.500 267 12514.60 49.20 55310.97 88888.00 2007-09-24 20:05:04.625 267 12514.60 49.20 55310.97 88888.00 2007-09-24 20:05:04.750 267 12514.60 49.20 55310.97 88888.00 2007-09-24 20:05:04.875 267 12514.58 49.20 55311.00 88888.00 2007-09-24 20:05:05.000 267 12514.55 49.17 55310.97 88888.00 2007-09-24 20:05:05.125 267 12514.52 49.23 55311.03 88888.00 2007-09-24 20:05:05.250 267 12514.50 49.27 55311.03 88888.00 2007-09-24 20:05:05.375 267 12514.45 49.25 55310.97 88888.00 2007-09-24 20:05:05.500 267 12514.45 49.23 55310.97 88888.00 2007-09-24 20:05:05.625 267 12514.48 49.23 55311.00 88888.00 2007-09-24 20:05:05.750 267 12514.55 49.25 55311.00 88888.00 2007-09-24 20:05:05.875 267 12514.58 49.30 55311.00 88888.00 2007-09-24 20:05:06.000 267 12514.62 49.38 55311.00 88888.00 2007-09-24 20:05:06.125 267 12514.50 49.40 55311.00 88888.00 2007-09-24 20:05:06.250 267 12514.50 49.35 55310.97 88888.00 2007-09-24 20:05:06.375 267 12514.52 49.33 55311.00 88888.00 2007-09-24 20:05:06.500 267 12514.50 49.38 55310.97 88888.00 2007-09-24 20:05:06.625 267 12514.52 49.40 55310.97 88888.00 2007-09-24 20:05:06.750 267 12514.55 49.40 55310.97 88888.00 2007-09-24 20:05:06.875 267 12514.55 49.45 55311.00 88888.00 2007-09-24 20:05:07.000 267 12514.60 49.50 55311.03 88888.00 2007-09-24 20:05:07.125 267 12514.62 49.48 55311.00 88888.00 2007-09-24 20:05:07.250 267 12514.65 49.45 55311.00 88888.00 2007-09-24 20:05:07.375 267 12514.73 49.48 55311.03 88888.00 2007-09-24 20:05:07.500 267 12514.67 49.50 55310.97 88888.00 2007-09-24 20:05:07.625 267 12514.67 49.60 55311.00 88888.00 2007-09-24 20:05:07.750 267 12514.75 49.60 55311.03 88888.00 2007-09-24 20:05:07.875 267 12514.70 49.58 55311.00 88888.00 2007-09-24 20:05:08.000 267 12514.67 49.52 55310.97 88888.00 2007-09-24 20:05:08.125 267 12514.70 49.55 55310.97 88888.00 2007-09-24 20:05:08.250 267 12514.67 49.60 55311.00 88888.00 2007-09-24 20:05:08.375 267 12514.67 49.60 55310.97 88888.00 2007-09-24 20:05:08.500 267 12514.65 49.60 55310.97 88888.00 2007-09-24 20:05:08.625 267 12514.70 49.65 55311.00 88888.00 2007-09-24 20:05:08.750 267 12514.73 49.67 55310.97 88888.00 2007-09-24 20:05:08.875 267 12514.75 49.70 55311.00 88888.00 2007-09-24 20:05:09.000 267 12514.80 49.67 55311.00 88888.00 2007-09-24 20:05:09.125 267 12514.80 49.67 55311.03 88888.00 2007-09-24 20:05:09.250 267 12514.83 49.73 55311.05 88888.00 2007-09-24 20:05:09.375 267 12514.88 49.80 55311.03 88888.00 2007-09-24 20:05:09.500 267 12514.88 49.80 55311.03 88888.00 2007-09-24 20:05:09.625 267 12514.83 49.77 55311.00 88888.00 2007-09-24 20:05:09.750 267 12514.80 49.77 55310.97 88888.00 2007-09-24 20:05:09.875 267 12514.77 49.80 55310.97 88888.00 2007-09-24 20:05:10.000 267 12514.90 49.80 55311.00 88888.00 2007-09-24 20:05:10.125 267 12514.90 49.80 55310.97 88888.00 2007-09-24 20:05:10.250 267 12514.95 49.85 55311.03 88888.00 2007-09-24 20:05:10.375 267 12515.02 49.90 55311.05 88888.00 2007-09-24 20:05:10.500 267 12515.05 49.90 55311.05 88888.00 2007-09-24 20:05:10.625 267 12515.05 49.90 55311.03 88888.00 2007-09-24 20:05:10.750 267 12515.00 49.88 55311.00 88888.00 2007-09-24 20:05:10.875 267 12515.00 49.90 55310.97 88888.00 2007-09-24 20:05:11.000 267 12515.00 49.98 55311.00 88888.00 2007-09-24 20:05:11.125 267 12514.98 49.95 55311.00 88888.00 2007-09-24 20:05:11.250 267 12514.95 49.95 55311.03 88888.00 2007-09-24 20:05:11.375 267 12515.05 49.98 55311.03 88888.00 2007-09-24 20:05:11.500 267 12515.05 49.95 55311.03 88888.00 2007-09-24 20:05:11.625 267 12515.08 49.92 55311.00 88888.00 2007-09-24 20:05:11.750 267 12515.02 50.02 55311.05 88888.00 2007-09-24 20:05:11.875 267 12515.02 50.05 55311.05 88888.00 2007-09-24 20:05:12.000 267 12515.12 50.02 55311.03 88888.00 2007-09-24 20:05:12.125 267 12515.17 50.05 55311.05 88888.00 2007-09-24 20:05:12.250 267 12515.10 50.00 55311.03 88888.00 2007-09-24 20:05:12.375 267 12515.10 50.00 55311.03 88888.00 2007-09-24 20:05:12.500 267 12515.17 50.02 55311.03 88888.00 2007-09-24 20:05:12.625 267 12515.20 50.10 55311.03 88888.00 2007-09-24 20:05:12.750 267 12515.20 50.10 55311.03 88888.00 2007-09-24 20:05:12.875 267 12515.23 50.12 55311.03 88888.00 2007-09-24 20:05:13.000 267 12515.17 50.12 55311.03 88888.00 2007-09-24 20:05:13.125 267 12515.20 50.12 55311.03 88888.00 2007-09-24 20:05:13.250 267 12515.27 50.12 55311.00 88888.00 2007-09-24 20:05:13.375 267 12515.27 50.12 55311.00 88888.00 2007-09-24 20:05:13.500 267 12515.33 50.12 55310.97 88888.00 2007-09-24 20:05:13.625 267 12515.33 50.15 55311.00 88888.00 2007-09-24 20:05:13.750 267 12515.27 50.17 55311.00 88888.00 2007-09-24 20:05:13.875 267 12515.25 50.15 55311.03 88888.00 2007-09-24 20:05:14.000 267 12515.33 50.17 55311.05 88888.00 2007-09-24 20:05:14.125 267 12515.35 50.20 55311.05 88888.00 2007-09-24 20:05:14.250 267 12515.27 50.17 55311.03 88888.00 2007-09-24 20:05:14.375 267 12515.35 50.23 55311.05 88888.00 2007-09-24 20:05:14.500 267 12515.42 50.27 55311.05 88888.00 2007-09-24 20:05:14.625 267 12515.42 50.23 55311.05 88888.00 2007-09-24 20:05:14.750 267 12515.50 50.27 55311.05 88888.00 2007-09-24 20:05:14.875 267 12515.50 50.25 55311.05 88888.00 2007-09-24 20:05:15.000 267 12515.50 50.25 55311.05 88888.00 2007-09-24 20:05:15.125 267 12515.55 50.27 55311.03 88888.00 2007-09-24 20:05:15.250 267 12515.55 50.25 55310.97 88888.00 2007-09-24 20:05:15.375 267 12515.60 50.30 55310.97 88888.00 2007-09-24 20:05:15.500 267 12515.58 50.35 55311.03 88888.00 2007-09-24 20:05:15.625 267 12515.60 50.27 55311.05 88888.00 2007-09-24 20:05:15.750 267 12515.62 50.30 55311.00 88888.00 2007-09-24 20:05:15.875 267 12515.65 50.33 55311.00 88888.00 2007-09-24 20:05:16.000 267 12515.65 50.38 55311.00 88888.00 2007-09-24 20:05:16.125 267 12515.70 50.38 55311.05 88888.00 2007-09-24 20:05:16.250 267 12515.75 50.33 55311.03 88888.00 2007-09-24 20:05:16.375 267 12515.73 50.30 55311.00 88888.00 2007-09-24 20:05:16.500 267 12515.75 50.33 55311.00 88888.00 2007-09-24 20:05:16.625 267 12515.83 50.35 55310.95 88888.00 2007-09-24 20:05:16.750 267 12515.80 50.38 55310.95 88888.00 2007-09-24 20:05:16.875 267 12515.77 50.38 55311.00 88888.00 2007-09-24 20:05:17.000 267 12515.73 50.35 55310.97 88888.00 2007-09-24 20:05:17.125 267 12515.73 50.33 55310.95 88888.00 2007-09-24 20:05:17.250 267 12515.80 50.35 55310.93 88888.00 2007-09-24 20:05:17.375 267 12515.85 50.35 55310.93 88888.00 2007-09-24 20:05:17.500 267 12515.85 50.38 55310.95 88888.00 2007-09-24 20:05:17.625 267 12515.83 50.38 55311.00 88888.00 2007-09-24 20:05:17.750 267 12515.85 50.42 55310.97 88888.00 2007-09-24 20:05:17.875 267 12515.85 50.40 55310.95 88888.00 2007-09-24 20:05:18.000 267 12515.85 50.42 55310.93 88888.00 2007-09-24 20:05:18.125 267 12515.88 50.45 55310.95 88888.00 2007-09-24 20:05:18.250 267 12515.85 50.38 55310.97 88888.00 2007-09-24 20:05:18.375 267 12515.92 50.38 55310.97 88888.00 2007-09-24 20:05:18.500 267 12515.95 50.40 55310.97 88888.00 2007-09-24 20:05:18.625 267 12515.92 50.42 55311.00 88888.00 2007-09-24 20:05:18.750 267 12515.85 50.38 55311.00 88888.00 2007-09-24 20:05:18.875 267 12515.92 50.42 55311.00 88888.00 2007-09-24 20:05:19.000 267 12515.92 50.40 55310.97 88888.00 2007-09-24 20:05:19.125 267 12516.02 50.40 55311.03 88888.00 2007-09-24 20:05:19.250 267 12516.08 50.42 55311.03 88888.00 2007-09-24 20:05:19.375 267 12516.10 50.42 55311.00 88888.00 2007-09-24 20:05:19.500 267 12516.02 50.38 55310.97 88888.00 2007-09-24 20:05:19.625 267 12516.05 50.40 55310.97 88888.00 2007-09-24 20:05:19.750 267 12516.02 50.45 55310.97 88888.00 2007-09-24 20:05:19.875 267 12516.02 50.40 55311.03 88888.00 2007-09-24 20:05:20.000 267 12516.02 50.38 55311.03 88888.00 2007-09-24 20:05:20.125 267 12516.10 50.40 55311.03 88888.00 2007-09-24 20:05:20.250 267 12516.12 50.42 55311.03 88888.00 2007-09-24 20:05:20.375 267 12516.17 50.45 55311.00 88888.00 2007-09-24 20:05:20.500 267 12516.15 50.40 55311.00 88888.00 2007-09-24 20:05:20.625 267 12516.15 50.45 55311.00 88888.00 2007-09-24 20:05:20.750 267 12516.08 50.38 55310.97 88888.00 2007-09-24 20:05:20.875 267 12516.10 50.40 55311.00 88888.00 2007-09-24 20:05:21.000 267 12516.12 50.40 55311.00 88888.00 2007-09-24 20:05:21.125 267 12516.20 50.42 55311.03 88888.00 2007-09-24 20:05:21.250 267 12516.20 50.42 55311.05 88888.00 2007-09-24 20:05:21.375 267 12516.25 50.35 55311.00 88888.00 2007-09-24 20:05:21.500 267 12516.30 50.27 55311.00 88888.00 2007-09-24 20:05:21.625 267 12516.30 50.33 55311.03 88888.00 2007-09-24 20:05:21.750 267 12516.30 50.38 55311.03 88888.00 2007-09-24 20:05:21.875 267 12516.33 50.38 55311.05 88888.00 2007-09-24 20:05:22.000 267 12516.33 50.35 55311.05 88888.00 2007-09-24 20:05:22.125 267 12516.27 50.30 55311.05 88888.00 2007-09-24 20:05:22.250 267 12516.17 50.23 55311.05 88888.00 2007-09-24 20:05:22.375 267 12516.27 50.20 55311.05 88888.00 2007-09-24 20:05:22.500 267 12516.25 50.25 55311.03 88888.00 2007-09-24 20:05:22.625 267 12516.23 50.23 55311.00 88888.00 2007-09-24 20:05:22.750 267 12516.30 50.23 55311.03 88888.00 2007-09-24 20:05:22.875 267 12516.35 50.27 55311.05 88888.00 2007-09-24 20:05:23.000 267 12516.27 50.25 55311.05 88888.00 2007-09-24 20:05:23.125 267 12516.25 50.17 55311.03 88888.00 2007-09-24 20:05:23.250 267 12516.20 50.15 55310.97 88888.00 2007-09-24 20:05:23.375 267 12516.30 50.17 55311.00 88888.00 2007-09-24 20:05:23.500 267 12516.25 50.17 55311.00 88888.00 2007-09-24 20:05:23.625 267 12516.33 50.20 55311.03 88888.00 2007-09-24 20:05:23.750 267 12516.35 50.17 55311.00 88888.00 2007-09-24 20:05:23.875 267 12516.35 50.20 55311.05 88888.00 2007-09-24 20:05:24.000 267 12516.35 50.20 55311.05 88888.00 2007-09-24 20:05:24.125 267 12516.33 50.17 55311.07 88888.00 2007-09-24 20:05:24.250 267 12516.30 50.15 55311.07 88888.00 2007-09-24 20:05:24.375 267 12516.38 50.23 55311.10 88888.00 2007-09-24 20:05:24.500 267 12516.42 50.17 55311.07 88888.00 2007-09-24 20:05:24.625 267 12516.40 50.10 55311.03 88888.00 2007-09-24 20:05:24.750 267 12516.40 50.12 55311.05 88888.00 2007-09-24 20:05:24.875 267 12516.45 50.08 55311.05 88888.00 2007-09-24 20:05:25.000 267 12516.50 50.02 55311.00 88888.00 2007-09-24 20:05:25.125 267 12516.40 49.98 55310.97 88888.00 2007-09-24 20:05:25.250 267 12516.33 49.90 55310.97 88888.00 2007-09-24 20:05:25.375 267 12516.33 49.92 55311.05 88888.00 2007-09-24 20:05:25.500 267 12516.45 50.02 55311.05 88888.00 2007-09-24 20:05:25.625 267 12516.50 50.00 55311.05 88888.00 2007-09-24 20:05:25.750 267 12516.48 49.98 55311.05 88888.00 2007-09-24 20:05:25.875 267 12516.45 49.95 55311.05 88888.00 2007-09-24 20:05:26.000 267 12516.50 50.00 55311.10 88888.00 2007-09-24 20:05:26.125 267 12516.58 50.00 55311.15 88888.00 2007-09-24 20:05:26.250 267 12516.58 49.95 55311.15 88888.00 2007-09-24 20:05:26.375 267 12516.55 49.92 55311.12 88888.00 2007-09-24 20:05:26.500 267 12516.52 49.92 55311.15 88888.00 2007-09-24 20:05:26.625 267 12516.55 49.88 55311.18 88888.00 2007-09-24 20:05:26.750 267 12516.52 49.88 55311.10 88888.00 2007-09-24 20:05:26.875 267 12516.50 49.83 55311.05 88888.00 2007-09-24 20:05:27.000 267 12516.65 49.88 55311.05 88888.00 2007-09-24 20:05:27.125 267 12516.70 49.92 55311.10 88888.00 2007-09-24 20:05:27.250 267 12516.67 49.88 55311.10 88888.00 2007-09-24 20:05:27.375 267 12516.62 49.83 55311.10 88888.00 2007-09-24 20:05:27.500 267 12516.60 49.83 55311.10 88888.00 2007-09-24 20:05:27.625 267 12516.65 49.85 55311.12 88888.00 2007-09-24 20:05:27.750 267 12516.55 49.75 55311.07 88888.00 2007-09-24 20:05:27.875 267 12516.55 49.73 55311.05 88888.00 2007-09-24 20:05:28.000 267 12516.67 49.73 55311.10 88888.00 2007-09-24 20:05:28.125 267 12516.75 49.75 55311.10 88888.00 2007-09-24 20:05:28.250 267 12516.60 49.62 55311.10 88888.00 2007-09-24 20:05:28.375 267 12516.58 49.58 55311.07 88888.00 2007-09-24 20:05:28.500 267 12516.58 49.60 55311.12 88888.00 2007-09-24 20:05:28.625 267 12516.65 49.60 55311.10 88888.00 2007-09-24 20:05:28.750 267 12516.67 49.60 55311.10 88888.00 2007-09-24 20:05:28.875 267 12516.73 49.55 55311.07 88888.00 2007-09-24 20:05:29.000 267 12516.75 49.52 55311.05 88888.00 2007-09-24 20:05:29.125 267 12516.77 49.52 55311.10 88888.00 2007-09-24 20:05:29.250 267 12516.83 49.48 55311.10 88888.00 2007-09-24 20:05:29.375 267 12516.88 49.48 55311.12 88888.00 2007-09-24 20:05:29.500 267 12516.83 49.45 55311.12 88888.00 2007-09-24 20:05:29.625 267 12516.80 49.45 55311.12 88888.00 2007-09-24 20:05:29.750 267 12516.88 49.52 55311.18 88888.00 2007-09-24 20:05:29.875 267 12516.88 49.45 55311.18 88888.00 2007-09-24 20:05:30.000 267 12516.77 49.33 55311.15 88888.00 2007-09-24 20:05:30.125 267 12516.80 49.35 55311.18 88888.00 2007-09-24 20:05:30.250 267 12516.83 49.38 55311.20 88888.00 2007-09-24 20:05:30.375 267 12516.83 49.33 55311.18 88888.00 2007-09-24 20:05:30.500 267 12516.85 49.35 55311.22 88888.00 2007-09-24 20:05:30.625 267 12516.92 49.38 55311.25 88888.00 2007-09-24 20:05:30.750 267 12516.83 49.35 55311.22 88888.00 2007-09-24 20:05:30.875 267 12516.73 49.27 55311.22 88888.00 2007-09-24 20:05:31.000 267 12516.77 49.25 55311.22 88888.00 2007-09-24 20:05:31.125 267 12516.88 49.20 55311.22 88888.00 2007-09-24 20:05:31.250 267 12516.92 49.25 55311.22 88888.00 2007-09-24 20:05:31.375 267 12517.00 49.25 55311.22 88888.00 2007-09-24 20:05:31.500 267 12517.02 49.17 55311.22 88888.00 2007-09-24 20:05:31.625 267 12516.98 49.15 55311.22 88888.00 2007-09-24 20:05:31.750 267 12517.00 49.12 55311.22 88888.00 2007-09-24 20:05:31.875 267 12517.08 49.17 55311.25 88888.00 2007-09-24 20:05:32.000 267 12517.08 49.12 55311.25 88888.00 2007-09-24 20:05:32.125 267 12517.10 49.12 55311.25 88888.00 2007-09-24 20:05:32.250 267 12517.02 49.10 55311.22 88888.00 2007-09-24 20:05:32.375 267 12517.00 49.08 55311.25 88888.00 2007-09-24 20:05:32.500 267 12517.05 49.10 55311.25 88888.00 2007-09-24 20:05:32.625 267 12517.12 49.08 55311.25 88888.00 2007-09-24 20:05:32.750 267 12517.05 48.98 55311.22 88888.00 2007-09-24 20:05:32.875 267 12517.02 48.98 55311.25 88888.00 2007-09-24 20:05:33.000 267 12517.00 48.95 55311.25 88888.00 2007-09-24 20:05:33.125 267 12516.98 48.90 55311.25 88888.00 2007-09-24 20:05:33.250 267 12516.98 48.85 55311.25 88888.00 2007-09-24 20:05:33.375 267 12517.02 48.85 55311.22 88888.00 2007-09-24 20:05:33.500 267 12517.05 48.92 55311.28 88888.00 2007-09-24 20:05:33.625 267 12517.05 48.95 55311.32 88888.00 2007-09-24 20:05:33.750 267 12517.05 48.92 55311.32 88888.00 2007-09-24 20:05:33.875 267 12517.00 48.88 55311.32 88888.00 2007-09-24 20:05:34.000 267 12516.98 48.83 55311.28 88888.00 2007-09-24 20:05:34.125 267 12517.08 48.83 55311.30 88888.00 2007-09-24 20:05:34.250 267 12517.05 48.75 55311.32 88888.00 2007-09-24 20:05:34.375 267 12517.05 48.73 55311.30 88888.00 2007-09-24 20:05:34.500 267 12517.08 48.70 55311.30 88888.00 2007-09-24 20:05:34.625 267 12517.08 48.70 55311.32 88888.00 2007-09-24 20:05:34.750 267 12517.02 48.70 55311.35 88888.00 2007-09-24 20:05:34.875 267 12517.10 48.75 55311.38 88888.00 2007-09-24 20:05:35.000 267 12517.12 48.75 55311.30 88888.00 2007-09-24 20:05:35.125 267 12517.05 48.62 55311.28 88888.00 2007-09-24 20:05:35.250 267 12517.05 48.52 55311.30 88888.00 2007-09-24 20:05:35.375 267 12517.10 48.55 55311.30 88888.00 2007-09-24 20:05:35.500 267 12517.12 48.58 55311.32 88888.00 2007-09-24 20:05:35.625 267 12517.15 48.60 55311.32 88888.00 2007-09-24 20:05:35.750 267 12517.17 48.55 55311.35 88888.00 2007-09-24 20:05:35.875 267 12517.20 48.52 55311.32 88888.00 2007-09-24 20:05:36.000 267 12517.17 48.50 55311.30 88888.00 2007-09-24 20:05:36.125 267 12517.23 48.45 55311.30 88888.00 2007-09-24 20:05:36.250 267 12517.33 48.42 55311.32 88888.00 2007-09-24 20:05:36.375 267 12517.40 48.42 55311.35 88888.00 2007-09-24 20:05:36.500 267 12517.35 48.48 55311.38 88888.00 2007-09-24 20:05:36.625 267 12517.40 48.45 55311.40 88888.00 2007-09-24 20:05:36.750 267 12517.38 48.40 55311.35 88888.00 2007-09-24 20:05:36.875 267 12517.30 48.35 55311.32 88888.00 2007-09-24 20:05:37.000 267 12517.25 48.33 55311.32 88888.00 2007-09-24 20:05:37.125 267 12517.27 48.33 55311.32 88888.00 2007-09-24 20:05:37.250 267 12517.27 48.30 55311.35 88888.00 2007-09-24 20:05:37.375 267 12517.30 48.27 55311.38 88888.00 2007-09-24 20:05:37.500 267 12517.33 48.27 55311.40 88888.00 2007-09-24 20:05:37.625 267 12517.38 48.33 55311.43 88888.00 2007-09-24 20:05:37.750 267 12517.33 48.23 55311.43 88888.00 2007-09-24 20:05:37.875 267 12517.33 48.20 55311.45 88888.00 2007-09-24 20:05:38.000 267 12517.30 48.23 55311.45 88888.00 2007-09-24 20:05:38.125 267 12517.38 48.20 55311.47 88888.00 2007-09-24 20:05:38.250 267 12517.38 48.23 55311.45 88888.00 2007-09-24 20:05:38.375 267 12517.38 48.23 55311.45 88888.00 2007-09-24 20:05:38.500 267 12517.35 48.20 55311.47 88888.00 2007-09-24 20:05:38.625 267 12517.35 48.12 55311.47 88888.00 2007-09-24 20:05:38.750 267 12517.38 48.10 55311.50 88888.00 2007-09-24 20:05:38.875 267 12517.40 48.08 55311.47 88888.00 2007-09-24 20:05:39.000 267 12517.38 48.08 55311.50 88888.00 2007-09-24 20:05:39.125 267 12517.38 48.10 55311.53 88888.00 2007-09-24 20:05:39.250 267 12517.35 48.02 55311.50 88888.00 2007-09-24 20:05:39.375 267 12517.35 47.98 55311.50 88888.00 2007-09-24 20:05:39.500 267 12517.35 47.92 55311.53 88888.00 2007-09-24 20:05:39.625 267 12517.30 47.92 55311.47 88888.00 2007-09-24 20:05:39.750 267 12517.25 47.95 55311.50 88888.00 2007-09-24 20:05:39.875 267 12517.33 47.95 55311.53 88888.00 2007-09-24 20:05:40.000 267 12517.35 47.95 55311.55 88888.00 2007-09-24 20:05:40.125 267 12517.35 47.92 55311.55 88888.00 2007-09-24 20:05:40.250 267 12517.27 47.90 55311.55 88888.00 2007-09-24 20:05:40.375 267 12517.30 47.90 55311.55 88888.00 2007-09-24 20:05:40.500 267 12517.27 47.83 55311.55 88888.00 2007-09-24 20:05:40.625 267 12517.27 47.77 55311.60 88888.00 2007-09-24 20:05:40.750 267 12517.27 47.80 55311.62 88888.00 2007-09-24 20:05:40.875 267 12517.30 47.80 55311.65 88888.00 2007-09-24 20:05:41.000 267 12517.33 47.85 55311.62 88888.00 2007-09-24 20:05:41.125 267 12517.33 47.83 55311.65 88888.00 2007-09-24 20:05:41.250 267 12517.35 47.77 55311.62 88888.00 2007-09-24 20:05:41.375 267 12517.35 47.75 55311.62 88888.00 2007-09-24 20:05:41.500 267 12517.35 47.70 55311.60 88888.00 2007-09-24 20:05:41.625 267 12517.40 47.73 55311.62 88888.00 2007-09-24 20:05:41.750 267 12517.35 47.70 55311.62 88888.00 2007-09-24 20:05:41.875 267 12517.33 47.67 55311.68 88888.00 2007-09-24 20:05:42.000 267 12517.40 47.67 55311.70 88888.00 2007-09-24 20:05:42.125 267 12517.40 47.65 55311.72 88888.00 2007-09-24 20:05:42.250 267 12517.35 47.58 55311.70 88888.00 2007-09-24 20:05:42.375 267 12517.40 47.58 55311.68 88888.00 2007-09-24 20:05:42.500 267 12517.40 47.55 55311.68 88888.00 2007-09-24 20:05:42.625 267 12517.38 47.58 55311.72 88888.00 2007-09-24 20:05:42.750 267 12517.35 47.55 55311.72 88888.00 2007-09-24 20:05:42.875 267 12517.38 47.52 55311.70 88888.00 2007-09-24 20:05:43.000 267 12517.38 47.50 55311.70 88888.00 2007-09-24 20:05:43.125 267 12517.27 47.50 55311.72 88888.00 2007-09-24 20:05:43.250 267 12517.27 47.52 55311.75 88888.00 2007-09-24 20:05:43.375 267 12517.27 47.48 55311.78 88888.00 2007-09-24 20:05:43.500 267 12517.23 47.45 55311.78 88888.00 2007-09-24 20:05:43.625 267 12517.17 47.48 55311.80 88888.00 2007-09-24 20:05:43.750 267 12517.15 47.48 55311.80 88888.00 2007-09-24 20:05:43.875 267 12517.17 47.42 55311.78 88888.00 2007-09-24 20:05:44.000 267 12517.23 47.40 55311.75 88888.00 2007-09-24 20:05:44.125 267 12517.25 47.42 55311.80 88888.00 2007-09-24 20:05:44.250 267 12517.20 47.35 55311.82 88888.00 2007-09-24 20:05:44.375 267 12517.17 47.33 55311.82 88888.00 2007-09-24 20:05:44.500 267 12517.23 47.30 55311.85 88888.00 2007-09-24 20:05:44.625 267 12517.25 47.30 55311.88 88888.00 2007-09-24 20:05:44.750 267 12517.23 47.33 55311.88 88888.00 2007-09-24 20:05:44.875 267 12517.20 47.27 55311.88 88888.00 2007-09-24 20:05:45.000 267 12517.23 47.23 55311.80 88888.00 2007-09-24 20:05:45.125 267 12517.17 47.25 55311.85 88888.00 2007-09-24 20:05:45.250 267 12517.10 47.27 55311.88 88888.00 2007-09-24 20:05:45.375 267 12517.12 47.30 55311.90 88888.00 2007-09-24 20:05:45.500 267 12517.17 47.30 55311.93 88888.00 2007-09-24 20:05:45.625 267 12517.17 47.25 55311.90 88888.00 2007-09-24 20:05:45.750 267 12517.12 47.23 55311.88 88888.00 2007-09-24 20:05:45.875 267 12517.12 47.20 55311.90 88888.00 2007-09-24 20:05:46.000 267 12517.20 47.20 55311.90 88888.00 2007-09-24 20:05:46.125 267 12517.23 47.30 55311.93 88888.00 2007-09-24 20:05:46.250 267 12517.17 47.30 55311.97 88888.00 2007-09-24 20:05:46.375 267 12517.17 47.25 55312.03 88888.00 2007-09-24 20:05:46.500 267 12517.23 47.25 55312.03 88888.00 2007-09-24 20:05:46.625 267 12517.17 47.20 55312.00 88888.00 2007-09-24 20:05:46.750 267 12517.08 47.10 55311.97 88888.00 2007-09-24 20:05:46.875 267 12517.02 47.15 55311.95 88888.00 2007-09-24 20:05:47.000 267 12517.12 47.20 55311.95 88888.00 2007-09-24 20:05:47.125 267 12517.17 47.23 55311.97 88888.00 2007-09-24 20:05:47.250 267 12517.12 47.23 55312.03 88888.00 2007-09-24 20:05:47.375 267 12517.12 47.23 55312.00 88888.00 2007-09-24 20:05:47.500 267 12517.08 47.17 55311.97 88888.00 2007-09-24 20:05:47.625 267 12517.05 47.20 55312.00 88888.00 2007-09-24 20:05:47.750 267 12517.02 47.20 55312.03 88888.00 2007-09-24 20:05:47.875 267 12516.98 47.17 55312.05 88888.00 2007-09-24 20:05:48.000 267 12517.00 47.17 55312.05 88888.00 2007-09-24 20:05:48.125 267 12517.00 47.23 55312.07 88888.00 2007-09-24 20:05:48.250 267 12516.95 47.17 55312.07 88888.00 2007-09-24 20:05:48.375 267 12517.00 47.20 55312.07 88888.00 2007-09-24 20:05:48.500 267 12517.00 47.20 55312.07 88888.00 2007-09-24 20:05:48.625 267 12517.02 47.20 55312.10 88888.00 2007-09-24 20:05:48.750 267 12517.08 47.23 55312.15 88888.00 2007-09-24 20:05:48.875 267 12517.02 47.23 55312.12 88888.00 2007-09-24 20:05:49.000 267 12516.98 47.15 55312.10 88888.00 2007-09-24 20:05:49.125 267 12516.95 47.15 55312.12 88888.00 2007-09-24 20:05:49.250 267 12517.00 47.17 55312.18 88888.00 2007-09-24 20:05:49.375 267 12517.02 47.20 55312.18 88888.00 2007-09-24 20:05:49.500 267 12517.05 47.23 55312.20 88888.00 2007-09-24 20:05:49.625 267 12517.00 47.20 55312.15 88888.00 2007-09-24 20:05:49.750 267 12516.88 47.20 55312.12 88888.00 2007-09-24 20:05:49.875 267 12516.83 47.12 55312.12 88888.00 2007-09-24 20:05:50.000 267 12516.85 47.15 55312.15 88888.00 2007-09-24 20:05:50.125 267 12516.88 47.15 55312.18 88888.00 2007-09-24 20:05:50.250 267 12516.83 47.12 55312.15 88888.00 2007-09-24 20:05:50.375 267 12516.85 47.17 55312.18 88888.00 2007-09-24 20:05:50.500 267 12516.80 47.20 55312.20 88888.00 2007-09-24 20:05:50.625 267 12516.80 47.17 55312.22 88888.00 2007-09-24 20:05:50.750 267 12516.83 47.15 55312.22 88888.00 2007-09-24 20:05:50.875 267 12516.83 47.17 55312.25 88888.00 2007-09-24 20:05:51.000 267 12516.80 47.20 55312.25 88888.00 2007-09-24 20:05:51.125 267 12516.80 47.23 55312.25 88888.00 2007-09-24 20:05:51.250 267 12516.77 47.20 55312.22 88888.00 2007-09-24 20:05:51.375 267 12516.85 47.20 55312.22 88888.00 2007-09-24 20:05:51.500 267 12516.92 47.30 55312.25 88888.00 2007-09-24 20:05:51.625 267 12516.88 47.25 55312.25 88888.00 2007-09-24 20:05:51.750 267 12516.80 47.23 55312.25 88888.00 2007-09-24 20:05:51.875 267 12516.77 47.25 55312.22 88888.00 2007-09-24 20:05:52.000 267 12516.80 47.23 55312.22 88888.00 2007-09-24 20:05:52.125 267 12516.75 47.20 55312.22 88888.00 2007-09-24 20:05:52.250 267 12516.73 47.15 55312.22 88888.00 2007-09-24 20:05:52.375 267 12516.80 47.17 55312.22 88888.00 2007-09-24 20:05:52.500 267 12516.80 47.23 55312.25 88888.00 2007-09-24 20:05:52.625 267 12516.88 47.30 55312.28 88888.00 2007-09-24 20:05:52.750 267 12516.85 47.30 55312.30 88888.00 2007-09-24 20:05:52.875 267 12516.85 47.27 55312.30 88888.00 2007-09-24 20:05:53.000 267 12516.85 47.27 55312.30 88888.00 2007-09-24 20:05:53.125 267 12516.77 47.25 55312.32 88888.00 2007-09-24 20:05:53.250 267 12516.73 47.27 55312.28 88888.00 2007-09-24 20:05:53.375 267 12516.80 47.30 55312.30 88888.00 2007-09-24 20:05:53.500 267 12516.80 47.27 55312.32 88888.00 2007-09-24 20:05:53.625 267 12516.80 47.30 55312.30 88888.00 2007-09-24 20:05:53.750 267 12516.67 47.33 55312.32 88888.00 2007-09-24 20:05:53.875 267 12516.58 47.27 55312.32 88888.00 2007-09-24 20:05:54.000 267 12516.52 47.27 55312.30 88888.00 2007-09-24 20:05:54.125 267 12516.58 47.35 55312.35 88888.00 2007-09-24 20:05:54.250 267 12516.52 47.35 55312.35 88888.00 2007-09-24 20:05:54.375 267 12516.45 47.35 55312.35 88888.00 2007-09-24 20:05:54.500 267 12516.42 47.38 55312.35 88888.00 2007-09-24 20:05:54.625 267 12516.50 47.40 55312.35 88888.00 2007-09-24 20:05:54.750 267 12516.55 47.38 55312.40 88888.00 2007-09-24 20:05:54.875 267 12516.52 47.38 55312.40 88888.00 2007-09-24 20:05:55.000 267 12516.52 47.42 55312.40 88888.00 2007-09-24 20:05:55.125 267 12516.60 47.48 55312.43 88888.00 2007-09-24 20:05:55.250 267 12516.52 47.38 55312.40 88888.00 2007-09-24 20:05:55.375 267 12516.45 47.38 55312.40 88888.00 2007-09-24 20:05:55.500 267 12516.45 47.42 55312.40 88888.00 2007-09-24 20:05:55.625 267 12516.48 47.40 55312.40 88888.00 2007-09-24 20:05:55.750 267 12516.42 47.42 55312.38 88888.00 2007-09-24 20:05:55.875 267 12516.45 47.48 55312.38 88888.00 2007-09-24 20:05:56.000 267 12516.45 47.45 55312.38 88888.00 2007-09-24 20:05:56.125 267 12516.45 47.45 55312.38 88888.00 2007-09-24 20:05:56.250 267 12516.40 47.40 55312.35 88888.00 2007-09-24 20:05:56.375 267 12516.45 47.42 55312.35 88888.00 2007-09-24 20:05:56.500 267 12516.50 47.42 55312.40 88888.00 2007-09-24 20:05:56.625 267 12516.48 47.45 55312.43 88888.00 2007-09-24 20:05:56.750 267 12516.42 47.48 55312.43 88888.00 2007-09-24 20:05:56.875 267 12516.48 47.50 55312.43 88888.00 2007-09-24 20:05:57.000 267 12516.55 47.58 55312.47 88888.00 2007-09-24 20:05:57.125 267 12516.50 47.58 55312.45 88888.00 2007-09-24 20:05:57.250 267 12516.45 47.55 55312.45 88888.00 2007-09-24 20:05:57.375 267 12516.50 47.60 55312.45 88888.00 2007-09-24 20:05:57.500 267 12516.50 47.58 55312.47 88888.00 2007-09-24 20:05:57.625 267 12516.48 47.58 55312.50 88888.00 2007-09-24 20:05:57.750 267 12516.45 47.55 55312.45 88888.00 2007-09-24 20:05:57.875 267 12516.33 47.55 55312.43 88888.00 2007-09-24 20:05:58.000 267 12516.33 47.55 55312.43 88888.00 2007-09-24 20:05:58.125 267 12516.35 47.58 55312.45 88888.00 2007-09-24 20:05:58.250 267 12516.33 47.55 55312.47 88888.00 2007-09-24 20:05:58.375 267 12516.33 47.55 55312.43 88888.00 2007-09-24 20:05:58.500 267 12516.30 47.58 55312.45 88888.00 2007-09-24 20:05:58.625 267 12516.33 47.60 55312.47 88888.00 2007-09-24 20:05:58.750 267 12516.38 47.58 55312.50 88888.00 2007-09-24 20:05:58.875 267 12516.35 47.58 55312.47 88888.00 2007-09-24 20:05:59.000 267 12516.27 47.60 55312.45 88888.00 2007-09-24 20:05:59.125 267 12516.38 47.67 55312.47 88888.00 2007-09-24 20:05:59.250 267 12516.42 47.65 55312.47 88888.00 2007-09-24 20:05:59.375 267 12516.38 47.65 55312.45 88888.00 2007-09-24 20:05:59.500 267 12516.33 47.60 55312.47 88888.00 2007-09-24 20:05:59.625 267 12516.27 47.65 55312.50 88888.00 2007-09-24 20:05:59.750 267 12516.30 47.67 55312.50 88888.00 2007-09-24 20:05:59.875 267 12516.33 47.67 55312.47 88888.00 2007-09-24 20:06:00.000 267 12516.35 47.73 55312.45 88888.00 2007-09-24 20:06:00.125 267 12516.35 47.75 55312.45 88888.00 2007-09-24 20:06:00.250 267 12516.35 47.70 55312.43 88888.00 2007-09-24 20:06:00.375 267 12516.38 47.70 55312.43 88888.00 2007-09-24 20:06:00.500 267 12516.30 47.67 55312.45 88888.00 2007-09-24 20:06:00.625 267 12516.30 47.70 55312.50 88888.00 2007-09-24 20:06:00.750 267 12516.30 47.80 55312.50 88888.00 2007-09-24 20:06:00.875 267 12516.27 47.77 55312.45 88888.00 2007-09-24 20:06:01.000 267 12516.30 47.73 55312.45 88888.00 2007-09-24 20:06:01.125 267 12516.23 47.70 55312.45 88888.00 2007-09-24 20:06:01.250 267 12516.17 47.75 55312.50 88888.00 2007-09-24 20:06:01.375 267 12516.25 47.83 55312.50 88888.00 2007-09-24 20:06:01.500 267 12516.20 47.75 55312.47 88888.00 2007-09-24 20:06:01.625 267 12516.17 47.73 55312.47 88888.00 2007-09-24 20:06:01.750 267 12516.17 47.77 55312.50 88888.00 2007-09-24 20:06:01.875 267 12516.20 47.85 55312.50 88888.00 2007-09-24 20:06:02.000 267 12516.30 47.88 55312.50 88888.00 2007-09-24 20:06:02.125 267 12516.27 47.85 55312.47 88888.00 2007-09-24 20:06:02.250 267 12516.17 47.80 55312.43 88888.00 2007-09-24 20:06:02.375 267 12516.20 47.83 55312.47 88888.00 2007-09-24 20:06:02.500 267 12516.20 47.85 55312.47 88888.00 2007-09-24 20:06:02.625 267 12516.17 47.80 55312.47 88888.00 2007-09-24 20:06:02.750 267 12516.17 47.83 55312.47 88888.00 2007-09-24 20:06:02.875 267 12516.12 47.90 55312.45 88888.00 2007-09-24 20:06:03.000 267 12516.12 47.90 55312.45 88888.00 2007-09-24 20:06:03.125 267 12516.12 47.90 55312.50 88888.00 2007-09-24 20:06:03.250 267 12516.12 47.90 55312.50 88888.00 2007-09-24 20:06:03.375 267 12516.12 47.92 55312.47 88888.00 2007-09-24 20:06:03.500 267 12516.15 47.98 55312.53 88888.00 2007-09-24 20:06:03.625 267 12516.10 47.95 55312.50 88888.00 2007-09-24 20:06:03.750 267 12516.02 47.95 55312.50 88888.00 2007-09-24 20:06:03.875 267 12516.02 47.98 55312.50 88888.00 2007-09-24 20:06:04.000 267 12516.08 48.02 55312.47 88888.00 2007-09-24 20:06:04.125 267 12516.12 48.02 55312.47 88888.00 2007-09-24 20:06:04.250 267 12516.17 47.95 55312.50 88888.00 2007-09-24 20:06:04.375 267 12516.17 47.98 55312.55 88888.00 2007-09-24 20:06:04.500 267 12516.10 48.00 55312.53 88888.00 2007-09-24 20:06:04.625 267 12516.08 48.05 55312.50 88888.00 2007-09-24 20:06:04.750 267 12516.08 48.08 55312.50 88888.00 2007-09-24 20:06:04.875 267 12516.05 48.10 55312.50 88888.00 2007-09-24 20:06:05.000 267 12516.12 48.12 55312.47 88888.00 2007-09-24 20:06:05.125 267 12516.17 48.12 55312.53 88888.00 2007-09-24 20:06:05.250 267 12516.08 48.08 55312.47 88888.00 2007-09-24 20:06:05.375 267 12516.05 48.05 55312.47 88888.00 2007-09-24 20:06:05.500 267 12516.02 48.05 55312.55 88888.00 2007-09-24 20:06:05.625 267 12516.10 48.15 55312.57 88888.00 2007-09-24 20:06:05.750 267 12516.05 48.15 55312.55 88888.00 2007-09-24 20:06:05.875 267 12515.95 48.10 55312.55 88888.00 2007-09-24 20:06:06.000 267 12515.98 48.10 55312.50 88888.00 2007-09-24 20:06:06.125 267 12515.98 48.15 55312.50 88888.00 2007-09-24 20:06:06.250 267 12515.92 48.23 55312.47 88888.00 2007-09-24 20:06:06.375 267 12515.92 48.23 55312.47 88888.00 2007-09-24 20:06:06.500 267 12515.88 48.17 55312.50 88888.00 2007-09-24 20:06:06.625 267 12515.90 48.20 55312.50 88888.00 2007-09-24 20:06:06.750 267 12515.92 48.30 55312.53 88888.00 2007-09-24 20:06:06.875 267 12515.92 48.30 55312.55 88888.00 2007-09-24 20:06:07.000 267 12515.92 48.25 55312.53 88888.00 2007-09-24 20:06:07.125 267 12515.95 48.25 55312.55 88888.00 2007-09-24 20:06:07.250 267 12515.90 48.23 55312.55 88888.00 2007-09-24 20:06:07.375 267 12515.92 48.27 55312.55 88888.00 2007-09-24 20:06:07.500 267 12515.88 48.27 55312.53 88888.00 2007-09-24 20:06:07.625 267 12515.83 48.25 55312.55 88888.00 2007-09-24 20:06:07.750 267 12515.75 48.23 55312.53 88888.00 2007-09-24 20:06:07.875 267 12515.75 48.25 55312.53 88888.00 2007-09-24 20:06:08.000 267 12515.80 48.33 55312.50 88888.00 2007-09-24 20:06:08.125 267 12515.88 48.35 55312.55 88888.00 2007-09-24 20:06:08.250 267 12515.85 48.27 55312.57 88888.00 2007-09-24 20:06:08.375 267 12515.80 48.25 55312.55 88888.00 2007-09-24 20:06:08.500 267 12515.75 48.15 55312.53 88888.00 2007-09-24 20:06:08.625 267 12515.83 48.25 55312.55 88888.00 2007-09-24 20:06:08.750 267 12515.88 48.35 55312.57 88888.00 2007-09-24 20:06:08.875 267 12515.85 48.38 55312.55 88888.00 2007-09-24 20:06:09.000 267 12515.88 48.35 55312.50 88888.00 2007-09-24 20:06:09.125 267 12515.85 48.35 55312.50 88888.00 2007-09-24 20:06:09.250 267 12515.77 48.30 55312.53 88888.00 2007-09-24 20:06:09.375 267 12515.77 48.33 55312.53 88888.00 2007-09-24 20:06:09.500 267 12515.77 48.38 55312.55 88888.00 2007-09-24 20:06:09.625 267 12515.80 48.40 55312.55 88888.00 2007-09-24 20:06:09.750 267 12515.80 48.38 55312.55 88888.00 2007-09-24 20:06:09.875 267 12515.80 48.35 55312.53 88888.00 2007-09-24 20:06:10.000 267 12515.73 48.27 55312.47 88888.00 2007-09-24 20:06:10.125 267 12515.65 48.33 55312.53 88888.00 2007-09-24 20:06:10.250 267 12515.73 48.35 55312.57 88888.00 2007-09-24 20:06:10.375 267 12515.80 48.35 55312.57 88888.00 2007-09-24 20:06:10.500 267 12515.77 48.33 55312.55 88888.00 2007-09-24 20:06:10.625 267 12515.73 48.30 55312.55 88888.00 2007-09-24 20:06:10.750 267 12515.75 48.38 55312.55 88888.00 2007-09-24 20:06:10.875 267 12515.70 48.33 55312.53 88888.00 2007-09-24 20:06:11.000 267 12515.77 48.35 55312.55 88888.00 2007-09-24 20:06:11.125 267 12515.85 48.42 55312.60 88888.00 2007-09-24 20:06:11.250 267 12515.75 48.38 55312.57 88888.00 2007-09-24 20:06:11.375 267 12515.70 48.35 55312.53 88888.00 2007-09-24 20:06:11.500 267 12515.77 48.33 55312.55 88888.00 2007-09-24 20:06:11.625 267 12515.75 48.35 55312.55 88888.00 2007-09-24 20:06:11.750 267 12515.70 48.33 55312.53 88888.00 2007-09-24 20:06:11.875 267 12515.70 48.30 55312.55 88888.00 2007-09-24 20:06:12.000 267 12515.75 48.33 55312.57 88888.00 2007-09-24 20:06:12.125 267 12515.80 48.35 55312.60 88888.00 2007-09-24 20:06:12.250 267 12515.77 48.33 55312.57 88888.00 2007-09-24 20:06:12.375 267 12515.80 48.35 55312.57 88888.00 2007-09-24 20:06:12.500 267 12515.85 48.38 55312.62 88888.00 2007-09-24 20:06:12.625 267 12515.77 48.35 55312.62 88888.00 2007-09-24 20:06:12.750 267 12515.60 48.33 55312.60 88888.00 2007-09-24 20:06:12.875 267 12515.58 48.35 55312.55 88888.00 2007-09-24 20:06:13.000 267 12515.58 48.30 55312.55 88888.00 2007-09-24 20:06:13.125 267 12515.62 48.27 55312.53 88888.00 2007-09-24 20:06:13.250 267 12515.65 48.25 55312.57 88888.00 2007-09-24 20:06:13.375 267 12515.73 48.27 55312.60 88888.00 2007-09-24 20:06:13.500 267 12515.77 48.27 55312.62 88888.00 2007-09-24 20:06:13.625 267 12515.75 48.20 55312.62 88888.00 2007-09-24 20:06:13.750 267 12515.70 48.20 55312.65 88888.00 2007-09-24 20:06:13.875 267 12515.67 48.23 55312.62 88888.00 2007-09-24 20:06:14.000 267 12515.70 48.25 55312.62 88888.00 2007-09-24 20:06:14.125 267 12515.70 48.25 55312.68 88888.00 2007-09-24 20:06:14.250 267 12515.70 48.15 55312.65 88888.00 2007-09-24 20:06:14.375 267 12515.67 48.12 55312.60 88888.00 2007-09-24 20:06:14.500 267 12515.70 48.17 55312.62 88888.00 2007-09-24 20:06:14.625 267 12515.80 48.23 55312.62 88888.00 2007-09-24 20:06:14.750 267 12515.73 48.17 55312.60 88888.00 2007-09-24 20:06:14.875 267 12515.58 48.10 55312.60 88888.00 2007-09-24 20:06:15.000 267 12515.58 48.10 55312.62 88888.00 2007-09-24 20:06:15.125 267 12515.65 48.12 55312.65 88888.00 2007-09-24 20:06:15.250 267 12515.67 48.15 55312.62 88888.00 2007-09-24 20:06:15.375 267 12515.67 48.08 55312.62 88888.00 2007-09-24 20:06:15.500 267 12515.55 48.00 55312.60 88888.00 2007-09-24 20:06:15.625 267 12515.62 48.00 55312.60 88888.00 2007-09-24 20:06:15.750 267 12515.75 48.10 55312.68 88888.00 2007-09-24 20:06:15.875 267 12515.70 48.10 55312.70 88888.00 2007-09-24 20:06:16.000 267 12515.65 48.10 55312.70 88888.00 2007-09-24 20:06:16.125 267 12515.67 48.08 55312.68 88888.00 2007-09-24 20:06:16.250 267 12515.70 48.00 55312.65 88888.00 2007-09-24 20:06:16.375 267 12515.77 47.98 55312.62 88888.00 2007-09-24 20:06:16.500 267 12515.70 47.98 55312.65 88888.00 2007-09-24 20:06:16.625 267 12515.67 48.00 55312.70 88888.00 2007-09-24 20:06:16.750 267 12515.65 47.90 55312.68 88888.00 2007-09-24 20:06:16.875 267 12515.65 47.92 55312.70 88888.00 2007-09-24 20:06:17.000 267 12515.67 47.95 55312.70 88888.00 2007-09-24 20:06:17.125 267 12515.67 47.92 55312.72 88888.00 2007-09-24 20:06:17.250 267 12515.67 47.90 55312.72 88888.00 2007-09-24 20:06:17.375 267 12515.67 47.92 55312.72 88888.00 2007-09-24 20:06:17.500 267 12515.67 47.88 55312.72 88888.00 2007-09-24 20:06:17.625 267 12515.70 47.83 55312.72 88888.00 2007-09-24 20:06:17.750 267 12515.70 47.83 55312.72 88888.00 2007-09-24 20:06:17.875 267 12515.75 47.85 55312.72 88888.00 2007-09-24 20:06:18.000 267 12515.67 47.75 55312.65 88888.00 2007-09-24 20:06:18.125 267 12515.55 47.77 55312.72 88888.00 2007-09-24 20:06:18.250 267 12515.45 47.75 55312.78 88888.00 2007-09-24 20:06:18.375 267 12515.50 47.80 55312.78 88888.00 2007-09-24 20:06:18.500 267 12515.55 47.75 55312.75 88888.00 2007-09-24 20:06:18.625 267 12515.58 47.65 55312.72 88888.00 2007-09-24 20:06:18.750 267 12515.65 47.67 55312.80 88888.00 2007-09-24 20:06:18.875 267 12515.65 47.75 55312.78 88888.00 2007-09-24 20:06:19.000 267 12515.62 47.67 55312.78 88888.00 2007-09-24 20:06:19.125 267 12515.60 47.62 55312.75 88888.00 2007-09-24 20:06:19.250 267 12515.62 47.62 55312.78 88888.00 2007-09-24 20:06:19.375 267 12515.67 47.62 55312.80 88888.00 2007-09-24 20:06:19.500 267 12515.75 47.62 55312.80 88888.00 2007-09-24 20:06:19.625 267 12515.75 47.60 55312.80 88888.00 2007-09-24 20:06:19.750 267 12515.65 47.55 55312.78 88888.00 2007-09-24 20:06:19.875 267 12515.67 47.55 55312.80 88888.00 2007-09-24 20:06:20.000 267 12515.70 47.50 55312.78 88888.00 2007-09-24 20:06:20.125 267 12515.75 47.42 55312.80 88888.00 2007-09-24 20:06:20.250 267 12515.70 47.42 55312.85 88888.00 2007-09-24 20:06:20.375 267 12515.73 47.50 55312.85 88888.00 2007-09-24 20:06:20.500 267 12515.67 47.52 55312.85 88888.00 2007-09-24 20:06:20.625 267 12515.67 47.45 55312.85 88888.00 2007-09-24 20:06:20.750 267 12515.73 47.40 55312.85 88888.00 2007-09-24 20:06:20.875 267 12515.75 47.38 55312.85 88888.00 2007-09-24 20:06:21.000 267 12515.65 47.38 55312.85 88888.00 2007-09-24 20:06:21.125 267 12515.55 47.38 55312.82 88888.00 2007-09-24 20:06:21.250 267 12515.42 47.25 55312.82 88888.00 2007-09-24 20:06:21.375 267 12515.48 47.33 55312.85 88888.00 2007-09-24 20:06:21.500 267 12515.48 47.33 55312.85 88888.00 2007-09-24 20:06:21.625 267 12515.48 47.27 55312.88 88888.00 2007-09-24 20:06:21.750 267 12515.42 47.27 55312.90 88888.00 2007-09-24 20:06:21.875 267 12515.45 47.23 55312.90 88888.00 2007-09-24 20:06:22.000 267 12515.40 47.23 55312.88 88888.00 2007-09-24 20:06:22.125 267 12515.38 47.20 55312.88 88888.00 2007-09-24 20:06:22.250 267 12515.38 47.20 55312.90 88888.00 2007-09-24 20:06:22.375 267 12515.40 47.23 55312.90 88888.00 2007-09-24 20:06:22.500 267 12515.33 47.20 55312.90 88888.00 2007-09-24 20:06:22.625 267 12515.35 47.20 55312.93 88888.00 2007-09-24 20:06:22.750 267 12515.42 47.17 55312.93 88888.00 2007-09-24 20:06:22.875 267 12515.40 47.15 55312.93 88888.00 2007-09-24 20:06:23.000 267 12515.33 47.20 55312.93 88888.00 2007-09-24 20:06:23.125 267 12515.27 47.15 55312.95 88888.00 2007-09-24 20:06:23.250 267 12515.23 47.10 55312.90 88888.00 2007-09-24 20:06:23.375 267 12515.25 47.15 55312.90 88888.00 2007-09-24 20:06:23.500 267 12515.25 47.12 55312.90 88888.00 2007-09-24 20:06:23.625 267 12515.27 47.08 55312.90 88888.00 2007-09-24 20:06:23.750 267 12515.30 47.10 55312.90 88888.00 2007-09-24 20:06:23.875 267 12515.30 47.12 55312.95 88888.00 2007-09-24 20:06:24.000 267 12515.27 47.12 55312.93 88888.00 2007-09-24 20:06:24.125 267 12515.20 47.12 55312.95 88888.00 2007-09-24 20:06:24.250 267 12515.17 47.15 55312.95 88888.00 2007-09-24 20:06:24.375 267 12515.15 47.12 55312.93 88888.00 2007-09-24 20:06:24.500 267 12515.17 47.10 55312.95 88888.00 2007-09-24 20:06:24.625 267 12515.23 47.15 55313.00 88888.00 2007-09-24 20:06:24.750 267 12515.25 47.17 55312.97 88888.00 2007-09-24 20:06:24.875 267 12515.12 47.15 55312.95 88888.00 2007-09-24 20:06:25.000 267 12515.00 47.08 55312.95 88888.00 2007-09-24 20:06:25.125 267 12515.00 47.05 55312.95 88888.00 2007-09-24 20:06:25.250 267 12514.95 47.12 55313.00 88888.00 2007-09-24 20:06:25.375 267 12515.10 47.15 55313.03 88888.00 2007-09-24 20:06:25.500 267 12515.05 47.08 55313.05 88888.00 2007-09-24 20:06:25.625 267 12514.95 47.05 55313.05 88888.00 2007-09-24 20:06:25.750 267 12514.90 47.05 55313.00 88888.00 2007-09-24 20:06:25.875 267 12514.90 47.08 55313.03 88888.00 2007-09-24 20:06:26.000 267 12514.95 47.08 55313.05 88888.00 2007-09-24 20:06:26.125 267 12514.88 47.05 55313.05 88888.00 2007-09-24 20:06:26.250 267 12514.75 47.02 55313.03 88888.00 2007-09-24 20:06:26.375 267 12514.75 47.08 55313.05 88888.00 2007-09-24 20:06:26.500 267 12514.77 47.08 55313.07 88888.00 2007-09-24 20:06:26.625 267 12514.75 47.08 55313.07 88888.00 2007-09-24 20:06:26.750 267 12514.73 47.05 55313.05 88888.00 2007-09-24 20:06:26.875 267 12514.70 47.00 55313.07 88888.00 2007-09-24 20:06:27.000 267 12514.70 47.08 55313.05 88888.00 2007-09-24 20:06:27.125 267 12514.77 47.12 55313.07 88888.00 2007-09-24 20:06:27.250 267 12514.67 47.12 55313.10 88888.00 2007-09-24 20:06:27.375 267 12514.62 47.15 55313.12 88888.00 2007-09-24 20:06:27.500 267 12514.60 47.15 55313.10 88888.00 2007-09-24 20:06:27.625 267 12514.62 47.12 55313.12 88888.00 2007-09-24 20:06:27.750 267 12514.60 47.10 55313.12 88888.00 2007-09-24 20:06:27.875 267 12514.60 47.15 55313.12 88888.00 2007-09-24 20:06:28.000 267 12514.55 47.17 55313.10 88888.00 2007-09-24 20:06:28.125 267 12514.48 47.17 55313.15 88888.00 2007-09-24 20:06:28.250 267 12514.42 47.12 55313.15 88888.00 2007-09-24 20:06:28.375 267 12514.42 47.15 55313.15 88888.00 2007-09-24 20:06:28.500 267 12514.42 47.17 55313.15 88888.00 2007-09-24 20:06:28.625 267 12514.42 47.20 55313.12 88888.00 2007-09-24 20:06:28.750 267 12514.38 47.23 55313.15 88888.00 2007-09-24 20:06:28.875 267 12514.45 47.25 55313.18 88888.00 2007-09-24 20:06:29.000 267 12514.42 47.25 55313.15 88888.00 2007-09-24 20:06:29.125 267 12514.35 47.27 55313.18 88888.00 2007-09-24 20:06:29.250 267 12514.30 47.25 55313.22 88888.00 2007-09-24 20:06:29.375 267 12514.33 47.20 55313.20 88888.00 2007-09-24 20:06:29.500 267 12514.33 47.23 55313.20 88888.00 2007-09-24 20:06:29.625 267 12514.33 47.25 55313.22 88888.00 2007-09-24 20:06:29.750 267 12514.25 47.25 55313.22 88888.00 2007-09-24 20:06:29.875 267 12514.23 47.27 55313.25 88888.00 2007-09-24 20:06:30.000 267 12514.25 47.30 55313.28 88888.00 2007-09-24 20:06:30.125 267 12514.25 47.30 55313.28 88888.00 2007-09-24 20:06:30.250 267 12514.25 47.30 55313.25 88888.00 2007-09-24 20:06:30.375 267 12514.33 47.38 55313.22 88888.00 2007-09-24 20:06:30.500 267 12514.25 47.30 55313.20 88888.00 2007-09-24 20:06:30.625 267 12514.17 47.30 55313.22 88888.00 2007-09-24 20:06:30.750 267 12514.20 47.42 55313.28 88888.00 2007-09-24 20:06:30.875 267 12514.15 47.35 55313.28 88888.00 2007-09-24 20:06:31.000 267 12514.08 47.33 55313.22 88888.00 2007-09-24 20:06:31.125 267 12514.12 47.40 55313.25 88888.00 2007-09-24 20:06:31.250 267 12514.10 47.38 55313.28 88888.00 2007-09-24 20:06:31.375 267 12514.10 47.35 55313.28 88888.00 2007-09-24 20:06:31.500 267 12514.00 47.35 55313.25 88888.00 2007-09-24 20:06:31.625 267 12514.05 47.33 55313.28 88888.00 2007-09-24 20:06:31.750 267 12514.12 47.40 55313.30 88888.00 2007-09-24 20:06:31.875 267 12514.05 47.45 55313.28 88888.00 2007-09-24 20:06:32.000 267 12514.00 47.42 55313.28 88888.00 2007-09-24 20:06:32.125 267 12514.00 47.40 55313.28 88888.00 2007-09-24 20:06:32.250 267 12513.95 47.38 55313.30 88888.00 2007-09-24 20:06:32.375 267 12513.98 47.45 55313.32 88888.00 2007-09-24 20:06:32.500 267 12513.92 47.48 55313.32 88888.00 2007-09-24 20:06:32.625 267 12513.83 47.42 55313.30 88888.00 2007-09-24 20:06:32.750 267 12513.85 47.45 55313.32 88888.00 2007-09-24 20:06:32.875 267 12513.85 47.48 55313.32 88888.00 2007-09-24 20:06:33.000 267 12513.85 47.50 55313.32 88888.00 2007-09-24 20:06:33.125 267 12513.83 47.50 55313.30 88888.00 2007-09-24 20:06:33.250 267 12513.75 47.45 55313.28 88888.00 2007-09-24 20:06:33.375 267 12513.75 47.48 55313.28 88888.00 2007-09-24 20:06:33.500 267 12513.67 47.50 55313.30 88888.00 2007-09-24 20:06:33.625 267 12513.70 47.55 55313.35 88888.00 2007-09-24 20:06:33.750 267 12513.75 47.55 55313.35 88888.00 2007-09-24 20:06:33.875 267 12513.67 47.45 55313.28 88888.00 2007-09-24 20:06:34.000 267 12513.65 47.45 55313.28 88888.00 2007-09-24 20:06:34.125 267 12513.73 47.45 55313.30 88888.00 2007-09-24 20:06:34.250 267 12513.73 47.42 55313.35 88888.00 2007-09-24 20:06:34.375 267 12513.75 47.50 55313.35 88888.00 2007-09-24 20:06:34.500 267 12513.70 47.50 55313.32 88888.00 2007-09-24 20:06:34.625 267 12513.73 47.48 55313.28 88888.00 2007-09-24 20:06:34.750 267 12513.88 47.55 55313.32 88888.00 2007-09-24 20:06:34.875 267 12513.95 47.55 55313.35 88888.00 2007-09-24 20:06:35.000 267 12513.95 47.55 55313.30 88888.00 2007-09-24 20:06:35.125 267 12513.85 47.50 55313.32 88888.00 2007-09-24 20:06:35.250 267 12513.75 47.45 55313.32 88888.00 2007-09-24 20:06:35.375 267 12513.88 47.52 55313.32 88888.00 2007-09-24 20:06:35.500 267 12513.95 47.52 55313.35 88888.00 2007-09-24 20:06:35.625 267 12513.95 47.48 55313.32 88888.00 2007-09-24 20:06:35.750 267 12513.90 47.50 55313.30 88888.00 2007-09-24 20:06:35.875 267 12513.95 47.50 55313.32 88888.00 2007-09-24 20:06:36.000 267 12513.92 47.50 55313.30 88888.00 2007-09-24 20:06:36.125 267 12513.83 47.45 55313.30 88888.00 2007-09-24 20:06:36.250 267 12513.75 47.48 55313.35 88888.00 2007-09-24 20:06:36.375 267 12513.80 47.50 55313.35 88888.00 2007-09-24 20:06:36.500 267 12513.83 47.50 55313.35 88888.00 2007-09-24 20:06:36.625 267 12513.75 47.50 55313.32 88888.00 2007-09-24 20:06:36.750 267 12513.73 47.52 55313.30 88888.00 2007-09-24 20:06:36.875 267 12513.77 47.48 55313.30 88888.00 2007-09-24 20:06:37.000 267 12513.85 47.42 55313.28 88888.00 2007-09-24 20:06:37.125 267 12513.83 47.45 55313.32 88888.00 2007-09-24 20:06:37.250 267 12513.80 47.50 55313.35 88888.00 2007-09-24 20:06:37.375 267 12513.83 47.45 55313.32 88888.00 2007-09-24 20:06:37.500 267 12513.85 47.45 55313.32 88888.00 2007-09-24 20:06:37.625 267 12513.92 47.50 55313.30 88888.00 2007-09-24 20:06:37.750 267 12513.95 47.50 55313.32 88888.00 2007-09-24 20:06:37.875 267 12513.98 47.45 55313.30 88888.00 2007-09-24 20:06:38.000 267 12513.95 47.38 55313.30 88888.00 2007-09-24 20:06:38.125 267 12513.98 47.45 55313.32 88888.00 2007-09-24 20:06:38.250 267 12513.98 47.48 55313.35 88888.00 2007-09-24 20:06:38.375 267 12513.95 47.45 55313.32 88888.00 2007-09-24 20:06:38.500 267 12514.00 47.40 55313.32 88888.00 2007-09-24 20:06:38.625 267 12514.05 47.42 55313.30 88888.00 2007-09-24 20:06:38.750 267 12514.10 47.42 55313.30 88888.00 2007-09-24 20:06:38.875 267 12514.05 47.40 55313.35 88888.00 2007-09-24 20:06:39.000 267 12513.98 47.40 55313.32 88888.00 2007-09-24 20:06:39.125 267 12513.98 47.35 55313.32 88888.00 2007-09-24 20:06:39.250 267 12514.00 47.33 55313.35 88888.00 2007-09-24 20:06:39.375 267 12514.12 47.38 55313.32 88888.00 2007-09-24 20:06:39.500 267 12514.12 47.30 55313.30 88888.00 2007-09-24 20:06:39.625 267 12514.10 47.30 55313.30 88888.00 2007-09-24 20:06:39.750 267 12514.10 47.30 55313.30 88888.00 2007-09-24 20:06:39.875 267 12514.08 47.30 55313.32 88888.00 2007-09-24 20:06:40.000 267 12514.15 47.27 55313.30 88888.00 2007-09-24 20:06:40.125 267 12514.15 47.30 55313.32 88888.00 2007-09-24 20:06:40.250 267 12514.10 47.27 55313.32 88888.00 2007-09-24 20:06:40.375 267 12514.23 47.27 55313.30 88888.00 2007-09-24 20:06:40.500 267 12514.30 47.25 55313.30 88888.00 2007-09-24 20:06:40.625 267 12514.38 47.30 55313.32 88888.00 2007-09-24 20:06:40.750 267 12514.40 47.33 55313.35 88888.00 2007-09-24 20:06:40.875 267 12514.38 47.25 55313.32 88888.00 2007-09-24 20:06:41.000 267 12514.35 47.20 55313.30 88888.00 2007-09-24 20:06:41.125 267 12514.35 47.17 55313.28 88888.00 2007-09-24 20:06:41.250 267 12514.30 47.20 55313.30 88888.00 2007-09-24 20:06:41.375 267 12514.35 47.20 55313.28 88888.00 2007-09-24 20:06:41.500 267 12514.40 47.15 55313.22 88888.00 2007-09-24 20:06:41.625 267 12514.40 47.15 55313.25 88888.00 2007-09-24 20:06:41.750 267 12514.40 47.15 55313.30 88888.00 2007-09-24 20:06:41.875 267 12514.40 47.15 55313.30 88888.00 2007-09-24 20:06:42.000 267 12514.38 47.05 55313.25 88888.00 2007-09-24 20:06:42.125 267 12514.45 47.05 55313.22 88888.00 2007-09-24 20:06:42.250 267 12514.42 47.05 55313.22 88888.00 2007-09-24 20:06:42.375 267 12514.42 47.08 55313.22 88888.00 2007-09-24 20:06:42.500 267 12514.45 47.08 55313.25 88888.00 2007-09-24 20:06:42.625 267 12514.52 47.08 55313.28 88888.00 2007-09-24 20:06:42.750 267 12514.58 47.10 55313.25 88888.00 2007-09-24 20:06:42.875 267 12514.58 47.05 55313.20 88888.00 2007-09-24 20:06:43.000 267 12514.58 47.02 55313.22 88888.00 2007-09-24 20:06:43.125 267 12514.52 47.02 55313.28 88888.00 2007-09-24 20:06:43.250 267 12514.52 47.00 55313.30 88888.00 2007-09-24 20:06:43.375 267 12514.50 46.98 55313.22 88888.00 2007-09-24 20:06:43.500 267 12514.45 46.92 55313.22 88888.00 2007-09-24 20:06:43.625 267 12514.48 46.98 55313.25 88888.00 2007-09-24 20:06:43.750 267 12514.45 46.92 55313.22 88888.00 2007-09-24 20:06:43.875 267 12514.48 46.92 55313.22 88888.00 2007-09-24 20:06:44.000 267 12514.50 46.85 55313.22 88888.00 2007-09-24 20:06:44.125 267 12514.58 46.83 55313.28 88888.00 2007-09-24 20:06:44.250 267 12514.58 46.77 55313.25 88888.00 2007-09-24 20:06:44.375 267 12514.67 46.80 55313.25 88888.00 2007-09-24 20:06:44.500 267 12514.75 46.83 55313.28 88888.00 2007-09-24 20:06:44.625 267 12514.73 46.85 55313.25 88888.00 2007-09-24 20:06:44.750 267 12514.70 46.85 55313.25 88888.00 2007-09-24 20:06:44.875 267 12514.75 46.83 55313.28 88888.00 2007-09-24 20:06:45.000 267 12514.80 46.83 55313.22 88888.00 2007-09-24 20:06:45.125 267 12514.80 46.83 55313.22 88888.00 2007-09-24 20:06:45.250 267 12514.88 46.83 55313.22 88888.00 2007-09-24 20:06:45.375 267 12514.95 46.85 55313.25 88888.00 2007-09-24 20:06:45.500 267 12514.90 46.83 55313.22 88888.00 2007-09-24 20:06:45.625 267 12514.75 46.77 55313.20 88888.00 2007-09-24 20:06:45.750 267 12514.75 46.85 55313.20 88888.00 2007-09-24 20:06:45.875 267 12514.85 46.85 55313.20 88888.00 2007-09-24 20:06:46.000 267 12514.90 46.85 55313.20 88888.00 2007-09-24 20:06:46.125 267 12514.88 46.83 55313.18 88888.00 2007-09-24 20:06:46.250 267 12514.88 46.83 55313.20 88888.00 2007-09-24 20:06:46.375 267 12514.88 46.77 55313.22 88888.00 2007-09-24 20:06:46.500 267 12514.85 46.75 55313.22 88888.00 2007-09-24 20:06:46.625 267 12514.83 46.77 55313.20 88888.00 2007-09-24 20:06:46.750 267 12514.80 46.77 55313.18 88888.00 2007-09-24 20:06:46.875 267 12514.77 46.75 55313.20 88888.00 2007-09-24 20:06:47.000 267 12514.75 46.73 55313.15 88888.00 2007-09-24 20:06:47.125 267 12514.80 46.77 55313.12 88888.00 2007-09-24 20:06:47.250 267 12514.83 46.73 55313.10 88888.00 2007-09-24 20:06:47.375 267 12514.88 46.75 55313.10 88888.00 2007-09-24 20:06:47.500 267 12515.00 46.80 55313.18 88888.00 2007-09-24 20:06:47.625 267 12515.00 46.83 55313.18 88888.00 2007-09-24 20:06:47.750 267 12514.98 46.83 55313.20 88888.00 2007-09-24 20:06:47.875 267 12514.90 46.77 55313.18 88888.00 2007-09-24 20:06:48.000 267 12514.88 46.77 55313.15 88888.00 2007-09-24 20:06:48.125 267 12514.92 46.80 55313.15 88888.00 2007-09-24 20:06:48.250 267 12514.92 46.77 55313.20 88888.00 2007-09-24 20:06:48.375 267 12515.00 46.83 55313.20 88888.00 2007-09-24 20:06:48.500 267 12515.05 46.85 55313.18 88888.00 2007-09-24 20:06:48.625 267 12515.10 46.80 55313.18 88888.00 2007-09-24 20:06:48.750 267 12515.15 46.85 55313.15 88888.00 2007-09-24 20:06:48.875 267 12515.08 46.88 55313.15 88888.00 2007-09-24 20:06:49.000 267 12514.95 46.88 55313.15 88888.00 2007-09-24 20:06:49.125 267 12514.95 46.88 55313.12 88888.00 2007-09-24 20:06:49.250 267 12515.00 46.83 55313.15 88888.00 2007-09-24 20:06:49.375 267 12515.02 46.80 55313.15 88888.00 2007-09-24 20:06:49.500 267 12514.95 46.77 55313.15 88888.00 2007-09-24 20:06:49.625 267 12514.90 46.88 55313.18 88888.00 2007-09-24 20:06:49.750 267 12514.90 46.90 55313.18 88888.00 2007-09-24 20:06:49.875 267 12514.90 46.90 55313.18 88888.00 2007-09-24 20:06:50.000 267 12514.90 46.88 55313.18 88888.00 2007-09-24 20:06:50.125 267 12514.95 46.90 55313.20 88888.00 2007-09-24 20:06:50.250 267 12514.98 46.95 55313.20 88888.00 2007-09-24 20:06:50.375 267 12515.05 46.95 55313.20 88888.00 2007-09-24 20:06:50.500 267 12515.00 47.00 55313.20 88888.00 2007-09-24 20:06:50.625 267 12514.95 47.00 55313.18 88888.00 2007-09-24 20:06:50.750 267 12514.95 47.02 55313.18 88888.00 2007-09-24 20:06:50.875 267 12514.98 47.02 55313.20 88888.00 2007-09-24 20:06:51.000 267 12514.95 47.05 55313.18 88888.00 2007-09-24 20:06:51.125 267 12514.88 47.08 55313.18 88888.00 2007-09-24 20:06:51.250 267 12514.83 47.05 55313.20 88888.00 2007-09-24 20:06:51.375 267 12514.80 47.05 55313.18 88888.00 2007-09-24 20:06:51.500 267 12514.75 47.00 55313.20 88888.00 2007-09-24 20:06:51.625 267 12514.73 47.05 55313.20 88888.00 2007-09-24 20:06:51.750 267 12514.83 47.10 55313.25 88888.00 2007-09-24 20:06:51.875 267 12514.83 47.15 55313.25 88888.00 2007-09-24 20:06:52.000 267 12514.77 47.08 55313.18 88888.00 2007-09-24 20:06:52.125 267 12514.77 47.05 55313.20 88888.00 2007-09-24 20:06:52.250 267 12514.73 47.02 55313.12 88888.00 2007-09-24 20:06:52.375 267 12514.75 47.05 55313.12 88888.00 2007-09-24 20:06:52.500 267 12514.77 47.05 55313.18 88888.00 2007-09-24 20:06:52.625 267 12514.83 47.12 55313.22 88888.00 2007-09-24 20:06:52.750 267 12514.85 47.12 55313.22 88888.00 2007-09-24 20:06:52.875 267 12514.80 47.10 55313.20 88888.00 2007-09-24 20:06:53.000 267 12514.80 47.12 55313.20 88888.00 2007-09-24 20:06:53.125 267 12514.77 47.23 55313.25 88888.00 2007-09-24 20:06:53.250 267 12514.73 47.20 55313.20 88888.00 2007-09-24 20:06:53.375 267 12514.83 47.25 55313.18 88888.00 2007-09-24 20:06:53.500 267 12514.80 47.23 55313.15 88888.00 2007-09-24 20:06:53.625 267 12514.67 47.10 55313.10 88888.00 2007-09-24 20:06:53.750 267 12514.60 47.15 55313.10 88888.00 2007-09-24 20:06:53.875 267 12514.65 47.20 55313.15 88888.00 2007-09-24 20:06:54.000 267 12514.62 47.23 55313.15 88888.00 2007-09-24 20:06:54.125 267 12514.65 47.25 55313.18 88888.00 2007-09-24 20:06:54.250 267 12514.65 47.17 55313.15 88888.00 2007-09-24 20:06:54.375 267 12514.75 47.25 55313.18 88888.00 2007-09-24 20:06:54.500 267 12514.77 47.27 55313.20 88888.00 2007-09-24 20:06:54.625 267 12514.70 47.25 55313.18 88888.00 2007-09-24 20:06:54.750 267 12514.65 47.33 55313.18 88888.00 2007-09-24 20:06:54.875 267 12514.62 47.30 55313.15 88888.00 2007-09-24 20:06:55.000 267 12514.65 47.33 55313.12 88888.00 2007-09-24 20:06:55.125 267 12514.67 47.33 55313.15 88888.00 2007-09-24 20:06:55.250 267 12514.60 47.30 55313.15 88888.00 2007-09-24 20:06:55.375 267 12514.52 47.33 55313.15 88888.00 2007-09-24 20:06:55.500 267 12514.52 47.33 55313.18 88888.00 2007-09-24 20:06:55.625 267 12514.52 47.30 55313.18 88888.00 2007-09-24 20:06:55.750 267 12514.55 47.38 55313.20 88888.00 2007-09-24 20:06:55.875 267 12514.55 47.40 55313.20 88888.00 2007-09-24 20:06:56.000 267 12514.52 47.38 55313.18 88888.00 2007-09-24 20:06:56.125 267 12514.50 47.33 55313.15 88888.00 2007-09-24 20:06:56.250 267 12514.42 47.35 55313.20 88888.00 2007-09-24 20:06:56.375 267 12514.42 47.42 55313.20 88888.00 2007-09-24 20:06:56.500 267 12514.42 47.40 55313.20 88888.00 2007-09-24 20:06:56.625 267 12514.40 47.38 55313.18 88888.00 2007-09-24 20:06:56.750 267 12514.45 47.45 55313.18 88888.00 2007-09-24 20:06:56.875 267 12514.45 47.50 55313.20 88888.00 2007-09-24 20:06:57.000 267 12514.45 47.48 55313.22 88888.00 2007-09-24 20:06:57.125 267 12514.48 47.50 55313.18 88888.00 2007-09-24 20:06:57.250 267 12514.48 47.42 55313.18 88888.00 2007-09-24 20:06:57.375 267 12514.45 47.40 55313.15 88888.00 2007-09-24 20:06:57.500 267 12514.48 47.48 55313.18 88888.00 2007-09-24 20:06:57.625 267 12514.48 47.55 55313.20 88888.00 2007-09-24 20:06:57.750 267 12514.45 47.55 55313.18 88888.00 2007-09-24 20:06:57.875 267 12514.40 47.55 55313.20 88888.00 2007-09-24 20:06:58.000 267 12514.38 47.52 55313.18 88888.00 2007-09-24 20:06:58.125 267 12514.35 47.50 55313.18 88888.00 2007-09-24 20:06:58.250 267 12514.40 47.58 55313.18 88888.00 2007-09-24 20:06:58.375 267 12514.48 47.55 55313.18 88888.00 2007-09-24 20:06:58.500 267 12514.42 47.50 55313.18 88888.00 2007-09-24 20:06:58.625 267 12514.38 47.55 55313.18 88888.00 2007-09-24 20:06:58.750 267 12514.42 47.58 55313.18 88888.00 2007-09-24 20:06:58.875 267 12514.45 47.58 55313.15 88888.00 2007-09-24 20:06:59.000 267 12514.42 47.55 55313.15 88888.00 2007-09-24 20:06:59.125 267 12514.42 47.52 55313.20 88888.00 2007-09-24 20:06:59.250 267 12514.48 47.55 55313.20 88888.00 2007-09-24 20:06:59.375 267 12514.50 47.60 55313.18 88888.00 2007-09-24 20:06:59.500 267 12514.48 47.58 55313.20 88888.00 2007-09-24 20:06:59.625 267 12514.48 47.62 55313.18 88888.00 2007-09-24 20:06:59.750 267 12514.42 47.62 55313.15 88888.00 2007-09-24 20:06:59.875 267 12514.42 47.60 55313.18 88888.00 2007-09-24 20:07:00.000 267 12514.45 47.55 55313.18 88888.00 2007-09-24 20:07:00.125 267 12514.42 47.55 55313.15 88888.00 2007-09-24 20:07:00.250 267 12514.45 47.55 55313.15 88888.00 2007-09-24 20:07:00.375 267 12514.45 47.60 55313.15 88888.00 2007-09-24 20:07:00.500 267 12514.40 47.62 55313.18 88888.00 2007-09-24 20:07:00.625 267 12514.40 47.62 55313.15 88888.00 2007-09-24 20:07:00.750 267 12514.48 47.67 55313.20 88888.00 2007-09-24 20:07:00.875 267 12514.50 47.70 55313.15 88888.00 2007-09-24 20:07:01.000 267 12514.38 47.60 55313.15 88888.00 2007-09-24 20:07:01.125 267 12514.35 47.55 55313.18 88888.00 2007-09-24 20:07:01.250 267 12514.30 47.52 55313.12 88888.00 2007-09-24 20:07:01.375 267 12514.30 47.55 55313.10 88888.00 2007-09-24 20:07:01.500 267 12514.38 47.60 55313.15 88888.00 2007-09-24 20:07:01.625 267 12514.35 47.62 55313.15 88888.00 2007-09-24 20:07:01.750 267 12514.40 47.67 55313.18 88888.00 2007-09-24 20:07:01.875 267 12514.42 47.67 55313.15 88888.00 2007-09-24 20:07:02.000 267 12514.42 47.65 55313.15 88888.00 2007-09-24 20:07:02.125 267 12514.38 47.60 55313.15 88888.00 2007-09-24 20:07:02.250 267 12514.38 47.60 55313.18 88888.00 2007-09-24 20:07:02.375 267 12514.45 47.62 55313.18 88888.00 2007-09-24 20:07:02.500 267 12514.40 47.62 55313.18 88888.00 2007-09-24 20:07:02.625 267 12514.40 47.65 55313.15 88888.00 2007-09-24 20:07:02.750 267 12514.38 47.65 55313.18 88888.00 2007-09-24 20:07:02.875 267 12514.35 47.60 55313.15 88888.00 2007-09-24 20:07:03.000 267 12514.38 47.62 55313.15 88888.00 2007-09-24 20:07:03.125 267 12514.40 47.62 55313.15 88888.00 2007-09-24 20:07:03.250 267 12514.40 47.62 55313.15 88888.00 2007-09-24 20:07:03.375 267 12514.48 47.65 55313.18 88888.00 2007-09-24 20:07:03.500 267 12514.50 47.67 55313.18 88888.00 2007-09-24 20:07:03.625 267 12514.55 47.65 55313.12 88888.00 2007-09-24 20:07:03.750 267 12514.48 47.58 55313.12 88888.00 2007-09-24 20:07:03.875 267 12514.45 47.60 55313.15 88888.00 2007-09-24 20:07:04.000 267 12514.40 47.60 55313.10 88888.00 2007-09-24 20:07:04.125 267 12514.35 47.55 55313.10 88888.00 2007-09-24 20:07:04.250 267 12514.42 47.62 55313.10 88888.00 2007-09-24 20:07:04.375 267 12514.50 47.65 55313.10 88888.00 2007-09-24 20:07:04.500 267 12514.45 47.62 55313.15 88888.00 2007-09-24 20:07:04.625 267 12514.50 47.62 55313.18 88888.00 2007-09-24 20:07:04.750 267 12514.50 47.62 55313.15 88888.00 2007-09-24 20:07:04.875 267 12514.45 47.60 55313.12 88888.00 2007-09-24 20:07:05.000 267 12514.45 47.58 55313.10 88888.00 2007-09-24 20:07:05.125 267 12514.48 47.60 55313.12 88888.00 2007-09-24 20:07:05.250 267 12514.45 47.67 55313.15 88888.00 2007-09-24 20:07:05.375 267 12514.50 47.67 55313.18 88888.00 2007-09-24 20:07:05.500 267 12514.55 47.62 55313.15 88888.00 2007-09-24 20:07:05.625 267 12514.52 47.60 55313.12 88888.00 2007-09-24 20:07:05.750 267 12514.45 47.60 55313.12 88888.00 2007-09-24 20:07:05.875 267 12514.52 47.62 55313.10 88888.00 2007-09-24 20:07:06.000 267 12514.65 47.65 55313.15 88888.00 2007-09-24 20:07:06.125 267 12514.65 47.65 55313.18 88888.00 2007-09-24 20:07:06.250 267 12514.60 47.58 55313.12 88888.00 2007-09-24 20:07:06.375 267 12514.62 47.58 55313.12 88888.00 2007-09-24 20:07:06.500 267 12514.62 47.58 55313.12 88888.00 2007-09-24 20:07:06.625 267 12514.62 47.58 55313.12 88888.00 2007-09-24 20:07:06.750 267 12514.60 47.58 55313.10 88888.00 2007-09-24 20:07:06.875 267 12514.58 47.55 55313.07 88888.00 2007-09-24 20:07:07.000 267 12514.55 47.50 55313.07 88888.00 2007-09-24 20:07:07.125 267 12514.52 47.52 55313.10 88888.00 2007-09-24 20:07:07.250 267 12514.48 47.62 55313.10 88888.00 2007-09-24 20:07:07.375 267 12514.55 47.65 55313.10 88888.00 2007-09-24 20:07:07.500 267 12514.60 47.58 55313.05 88888.00 2007-09-24 20:07:07.625 267 12514.55 47.52 55313.05 88888.00 2007-09-24 20:07:07.750 267 12514.55 47.55 55313.05 88888.00 2007-09-24 20:07:07.875 267 12514.62 47.58 55313.05 88888.00 2007-09-24 20:07:08.000 267 12514.67 47.60 55313.10 88888.00 2007-09-24 20:07:08.125 267 12514.65 47.60 55313.10 88888.00 2007-09-24 20:07:08.250 267 12514.62 47.62 55313.10 88888.00 2007-09-24 20:07:08.375 267 12514.60 47.65 55313.05 88888.00 2007-09-24 20:07:08.500 267 12514.52 47.62 55313.07 88888.00 2007-09-24 20:07:08.625 267 12514.58 47.62 55313.07 88888.00 2007-09-24 20:07:08.750 267 12514.55 47.62 55313.12 88888.00 2007-09-24 20:07:08.875 267 12514.58 47.60 55313.12 88888.00 2007-09-24 20:07:09.000 267 12514.48 47.58 55313.07 88888.00 2007-09-24 20:07:09.125 267 12514.48 47.62 55313.07 88888.00 2007-09-24 20:07:09.250 267 12514.48 47.67 55313.10 88888.00 2007-09-24 20:07:09.375 267 12514.48 47.62 55313.07 88888.00 2007-09-24 20:07:09.500 267 12514.40 47.55 55313.05 88888.00 2007-09-24 20:07:09.625 267 12514.45 47.52 55313.05 88888.00 2007-09-24 20:07:09.750 267 12514.50 47.62 55313.07 88888.00 2007-09-24 20:07:09.875 267 12514.52 47.67 55313.07 88888.00 2007-09-24 20:07:10.000 267 12514.50 47.70 55313.07 88888.00 2007-09-24 20:07:10.125 267 12514.48 47.67 55313.05 88888.00 2007-09-24 20:07:10.250 267 12514.45 47.67 55313.07 88888.00 2007-09-24 20:07:10.375 267 12514.42 47.67 55313.05 88888.00 2007-09-24 20:07:10.500 267 12514.42 47.70 55313.10 88888.00 2007-09-24 20:07:10.625 267 12514.40 47.70 55313.10 88888.00 2007-09-24 20:07:10.750 267 12514.35 47.70 55313.10 88888.00 2007-09-24 20:07:10.875 267 12514.35 47.70 55313.05 88888.00 2007-09-24 20:07:11.000 267 12514.35 47.65 55313.05 88888.00 2007-09-24 20:07:11.125 267 12514.33 47.65 55313.05 88888.00 2007-09-24 20:07:11.250 267 12514.27 47.70 55313.05 88888.00 2007-09-24 20:07:11.375 267 12514.27 47.73 55313.05 88888.00 2007-09-24 20:07:11.500 267 12514.20 47.65 55313.03 88888.00 2007-09-24 20:07:11.625 267 12514.23 47.70 55313.05 88888.00 2007-09-24 20:07:11.750 267 12514.33 47.73 55313.03 88888.00 2007-09-24 20:07:11.875 267 12514.35 47.77 55313.07 88888.00 2007-09-24 20:07:12.000 267 12514.35 47.80 55313.07 88888.00 2007-09-24 20:07:12.125 267 12514.30 47.75 55313.05 88888.00 2007-09-24 20:07:12.250 267 12514.15 47.62 55313.03 88888.00 2007-09-24 20:07:12.375 267 12514.15 47.70 55313.05 88888.00 2007-09-24 20:07:12.500 267 12514.17 47.70 55313.05 88888.00 2007-09-24 20:07:12.625 267 12514.20 47.75 55313.07 88888.00 2007-09-24 20:07:12.750 267 12514.27 47.80 55313.12 88888.00 2007-09-24 20:07:12.875 267 12514.20 47.75 55313.10 88888.00 2007-09-24 20:07:13.000 267 12514.12 47.67 55313.03 88888.00 2007-09-24 20:07:13.125 267 12514.08 47.70 55313.03 88888.00 2007-09-24 20:07:13.250 267 12514.08 47.70 55313.03 88888.00 2007-09-24 20:07:13.375 267 12514.02 47.70 55313.03 88888.00 2007-09-24 20:07:13.500 267 12513.98 47.70 55313.03 88888.00 2007-09-24 20:07:13.625 267 12514.00 47.65 55313.03 88888.00 2007-09-24 20:07:13.750 267 12514.15 47.75 55313.05 88888.00 2007-09-24 20:07:13.875 267 12514.15 47.85 55313.07 88888.00 2007-09-24 20:07:14.000 267 12514.08 47.77 55313.05 88888.00 2007-09-24 20:07:14.125 267 12513.98 47.75 55313.05 88888.00 2007-09-24 20:07:14.250 267 12513.95 47.70 55313.03 88888.00 2007-09-24 20:07:14.375 267 12514.02 47.70 55313.00 88888.00 2007-09-24 20:07:14.500 267 12514.15 47.73 55313.03 88888.00 2007-09-24 20:07:14.625 267 12514.02 47.75 55313.00 88888.00 2007-09-24 20:07:14.750 267 12513.98 47.75 55313.03 88888.00 2007-09-24 20:07:14.875 267 12514.00 47.75 55313.03 88888.00 2007-09-24 20:07:15.000 267 12514.05 47.77 55313.03 88888.00 2007-09-24 20:07:15.125 267 12514.05 47.77 55313.05 88888.00 2007-09-24 20:07:15.250 267 12514.05 47.80 55313.05 88888.00 2007-09-24 20:07:15.375 267 12514.05 47.83 55313.07 88888.00 2007-09-24 20:07:15.500 267 12514.05 47.80 55313.10 88888.00 2007-09-24 20:07:15.625 267 12514.12 47.80 55313.07 88888.00 2007-09-24 20:07:15.750 267 12514.10 47.83 55313.07 88888.00 2007-09-24 20:07:15.875 267 12514.05 47.83 55313.05 88888.00 2007-09-24 20:07:16.000 267 12514.08 47.80 55313.05 88888.00 2007-09-24 20:07:16.125 267 12514.08 47.80 55313.07 88888.00 2007-09-24 20:07:16.250 267 12514.00 47.80 55313.07 88888.00 2007-09-24 20:07:16.375 267 12513.92 47.75 55313.07 88888.00 2007-09-24 20:07:16.500 267 12513.90 47.75 55313.10 88888.00 2007-09-24 20:07:16.625 267 12513.88 47.77 55313.07 88888.00 2007-09-24 20:07:16.750 267 12513.85 47.83 55313.00 88888.00 2007-09-24 20:07:16.875 267 12513.90 47.80 55313.00 88888.00 2007-09-24 20:07:17.000 267 12513.90 47.75 55313.00 88888.00 2007-09-24 20:07:17.125 267 12513.85 47.75 55313.05 88888.00 2007-09-24 20:07:17.250 267 12513.80 47.75 55313.05 88888.00 2007-09-24 20:07:17.375 267 12513.85 47.77 55313.03 88888.00 2007-09-24 20:07:17.500 267 12513.90 47.77 55313.05 88888.00 2007-09-24 20:07:17.625 267 12513.88 47.77 55313.05 88888.00 2007-09-24 20:07:17.750 267 12513.85 47.75 55313.05 88888.00 2007-09-24 20:07:17.875 267 12513.85 47.75 55313.03 88888.00 2007-09-24 20:07:18.000 267 12513.88 47.77 55313.00 88888.00 2007-09-24 20:07:18.125 267 12513.85 47.75 55313.00 88888.00 2007-09-24 20:07:18.250 267 12513.77 47.70 55313.00 88888.00 2007-09-24 20:07:18.375 267 12513.77 47.70 55312.97 88888.00 2007-09-24 20:07:18.500 267 12513.88 47.73 55312.97 88888.00 2007-09-24 20:07:18.625 267 12513.88 47.73 55313.00 88888.00 2007-09-24 20:07:18.750 267 12513.80 47.70 55313.00 88888.00 2007-09-24 20:07:18.875 267 12513.80 47.65 55312.97 88888.00 2007-09-24 20:07:19.000 267 12513.90 47.67 55313.00 88888.00 2007-09-24 20:07:19.125 267 12513.95 47.75 55313.03 88888.00 2007-09-24 20:07:19.250 267 12513.88 47.70 55313.00 88888.00 2007-09-24 20:07:19.375 267 12513.90 47.70 55312.97 88888.00 2007-09-24 20:07:19.500 267 12513.88 47.70 55312.97 88888.00 2007-09-24 20:07:19.625 267 12513.85 47.73 55312.97 88888.00 2007-09-24 20:07:19.750 267 12513.90 47.70 55312.97 88888.00 2007-09-24 20:07:19.875 267 12513.92 47.65 55312.95 88888.00 2007-09-24 20:07:20.000 267 12513.83 47.58 55312.90 88888.00 2007-09-24 20:07:20.125 267 12513.83 47.65 55312.93 88888.00 2007-09-24 20:07:20.250 267 12513.85 47.73 55312.97 88888.00 2007-09-24 20:07:20.375 267 12513.90 47.62 55312.93 88888.00 2007-09-24 20:07:20.500 267 12513.90 47.55 55312.90 88888.00 2007-09-24 20:07:20.625 267 12514.02 47.67 55312.95 88888.00 2007-09-24 20:07:20.750 267 12514.05 47.70 55312.95 88888.00 2007-09-24 20:07:20.875 267 12514.05 47.62 55312.93 88888.00 2007-09-24 20:07:21.000 267 12513.92 47.58 55312.90 88888.00 2007-09-24 20:07:21.125 267 12513.90 47.62 55312.95 88888.00 2007-09-24 20:07:21.250 267 12513.90 47.58 55312.93 88888.00 2007-09-24 20:07:21.375 267 12513.88 47.52 55312.93 88888.00 2007-09-24 20:07:21.500 267 12513.88 47.45 55312.88 88888.00 2007-09-24 20:07:21.625 267 12513.92 47.48 55312.88 88888.00 2007-09-24 20:07:21.750 267 12514.00 47.52 55312.90 88888.00 2007-09-24 20:07:21.875 267 12513.98 47.45 55312.90 88888.00 2007-09-24 20:07:22.000 267 12514.02 47.42 55312.88 88888.00 2007-09-24 20:07:22.125 267 12514.05 47.45 55312.88 88888.00 2007-09-24 20:07:22.250 267 12513.98 47.42 55312.88 88888.00 2007-09-24 20:07:22.375 267 12513.95 47.45 55312.88 88888.00 2007-09-24 20:07:22.500 267 12513.98 47.42 55312.90 88888.00 2007-09-24 20:07:22.625 267 12513.98 47.45 55312.88 88888.00 2007-09-24 20:07:22.750 267 12513.88 47.40 55312.82 88888.00 2007-09-24 20:07:22.875 267 12513.88 47.48 55312.88 88888.00 2007-09-24 20:07:23.000 267 12514.02 47.48 55312.88 88888.00 2007-09-24 20:07:23.125 267 12514.10 47.40 55312.88 88888.00 2007-09-24 20:07:23.250 267 12514.00 47.27 55312.88 88888.00 2007-09-24 20:07:23.375 267 12514.00 47.33 55312.85 88888.00 2007-09-24 20:07:23.500 267 12513.95 47.33 55312.85 88888.00 2007-09-24 20:07:23.625 267 12514.00 47.35 55312.85 88888.00 2007-09-24 20:07:23.750 267 12514.02 47.35 55312.85 88888.00 2007-09-24 20:07:23.875 267 12513.98 47.30 55312.85 88888.00 2007-09-24 20:07:24.000 267 12514.02 47.25 55312.82 88888.00 2007-09-24 20:07:24.125 267 12514.12 47.27 55312.82 88888.00 2007-09-24 20:07:24.250 267 12514.20 47.27 55312.82 88888.00 2007-09-24 20:07:24.375 267 12514.12 47.23 55312.80 88888.00 2007-09-24 20:07:24.500 267 12514.12 47.23 55312.80 88888.00 2007-09-24 20:07:24.625 267 12514.12 47.25 55312.82 88888.00 2007-09-24 20:07:24.750 267 12514.20 47.27 55312.85 88888.00 2007-09-24 20:07:24.875 267 12514.27 47.25 55312.85 88888.00 2007-09-24 20:07:25.000 267 12514.23 47.23 55312.80 88888.00 2007-09-24 20:07:25.125 267 12514.20 47.20 55312.78 88888.00 2007-09-24 20:07:25.250 267 12514.23 47.20 55312.78 88888.00 2007-09-24 20:07:25.375 267 12514.27 47.15 55312.78 88888.00 2007-09-24 20:07:25.500 267 12514.27 47.17 55312.80 88888.00 2007-09-24 20:07:25.625 267 12514.33 47.17 55312.82 88888.00 2007-09-24 20:07:25.750 267 12514.33 47.12 55312.80 88888.00 2007-09-24 20:07:25.875 267 12514.27 47.08 55312.75 88888.00 2007-09-24 20:07:26.000 267 12514.23 47.08 55312.72 88888.00 2007-09-24 20:07:26.125 267 12514.27 47.10 55312.72 88888.00 2007-09-24 20:07:26.250 267 12514.33 47.10 55312.78 88888.00 2007-09-24 20:07:26.375 267 12514.38 47.08 55312.75 88888.00 2007-09-24 20:07:26.500 267 12514.40 47.05 55312.75 88888.00 2007-09-24 20:07:26.625 267 12514.38 46.98 55312.70 88888.00 2007-09-24 20:07:26.750 267 12514.35 46.95 55312.70 88888.00 2007-09-24 20:07:26.875 267 12514.38 47.00 55312.72 88888.00 2007-09-24 20:07:27.000 267 12514.38 47.08 55312.70 88888.00 2007-09-24 20:07:27.125 267 12514.35 47.02 55312.70 88888.00 2007-09-24 20:07:27.250 267 12514.33 46.98 55312.72 88888.00 2007-09-24 20:07:27.375 267 12514.40 46.95 55312.72 88888.00 2007-09-24 20:07:27.500 267 12514.42 46.92 55312.70 88888.00 2007-09-24 20:07:27.625 267 12514.40 46.90 55312.75 88888.00 2007-09-24 20:07:27.750 267 12514.38 46.88 55312.75 88888.00 2007-09-24 20:07:27.875 267 12514.40 46.88 55312.70 88888.00 2007-09-24 20:07:28.000 267 12514.48 46.83 55312.68 88888.00 2007-09-24 20:07:28.125 267 12514.50 46.80 55312.68 88888.00 2007-09-24 20:07:28.250 267 12514.48 46.75 55312.70 88888.00 2007-09-24 20:07:28.375 267 12514.52 46.75 55312.72 88888.00 2007-09-24 20:07:28.500 267 12514.45 46.75 55312.70 88888.00 2007-09-24 20:07:28.625 267 12514.48 46.77 55312.72 88888.00 2007-09-24 20:07:28.750 267 12514.55 46.75 55312.72 88888.00 2007-09-24 20:07:28.875 267 12514.58 46.75 55312.72 88888.00 2007-09-24 20:07:29.000 267 12514.62 46.73 55312.70 88888.00 2007-09-24 20:07:29.125 267 12514.55 46.70 55312.70 88888.00 2007-09-24 20:07:29.250 267 12514.42 46.58 55312.68 88888.00 2007-09-24 20:07:29.375 267 12514.45 46.60 55312.68 88888.00 2007-09-24 20:07:29.500 267 12514.58 46.70 55312.70 88888.00 2007-09-24 20:07:29.625 267 12514.65 46.70 55312.68 88888.00 2007-09-24 20:07:29.750 267 12514.58 46.65 55312.68 88888.00 2007-09-24 20:07:29.875 267 12514.55 46.60 55312.68 88888.00 2007-09-24 20:07:30.000 267 12514.60 46.62 55312.70 88888.00 2007-09-24 20:07:30.125 267 12514.65 46.65 55312.72 88888.00 2007-09-24 20:07:30.250 267 12514.60 46.60 55312.68 88888.00 2007-09-24 20:07:30.375 267 12514.62 46.58 55312.65 88888.00 2007-09-24 20:07:30.500 267 12514.65 46.52 55312.68 88888.00 2007-09-24 20:07:30.625 267 12514.62 46.50 55312.68 88888.00 2007-09-24 20:07:30.750 267 12514.67 46.55 55312.68 88888.00 2007-09-24 20:07:30.875 267 12514.73 46.55 55312.70 88888.00 2007-09-24 20:07:31.000 267 12514.70 46.52 55312.70 88888.00 2007-09-24 20:07:31.125 267 12514.75 46.50 55312.70 88888.00 2007-09-24 20:07:31.250 267 12514.73 46.48 55312.70 88888.00 2007-09-24 20:07:31.375 267 12514.73 46.50 55312.68 88888.00 2007-09-24 20:07:31.500 267 12514.83 46.48 55312.70 88888.00 2007-09-24 20:07:31.625 267 12514.80 46.38 55312.62 88888.00 2007-09-24 20:07:31.750 267 12514.77 46.35 55312.62 88888.00 2007-09-24 20:07:31.875 267 12514.77 46.35 55312.65 88888.00 2007-09-24 20:07:32.000 267 12514.83 46.30 55312.62 88888.00 2007-09-24 20:07:32.125 267 12514.88 46.25 55312.62 88888.00 2007-09-24 20:07:32.250 267 12514.85 46.25 55312.62 88888.00 2007-09-24 20:07:32.375 267 12514.95 46.27 55312.65 88888.00 2007-09-24 20:07:32.500 267 12515.08 46.23 55312.62 88888.00 2007-09-24 20:07:32.625 267 12515.05 46.23 55312.60 88888.00 2007-09-24 20:07:32.750 267 12514.98 46.27 55312.62 88888.00 2007-09-24 20:07:32.875 267 12514.95 46.20 55312.62 88888.00 2007-09-24 20:07:33.000 267 12515.02 46.10 55312.60 88888.00 2007-09-24 20:07:33.125 267 12515.05 46.12 55312.60 88888.00 2007-09-24 20:07:33.250 267 12515.10 46.08 55312.57 88888.00 2007-09-24 20:07:33.375 267 12515.17 46.10 55312.57 88888.00 2007-09-24 20:07:33.500 267 12515.12 46.10 55312.57 88888.00 2007-09-24 20:07:33.625 267 12515.05 46.05 55312.55 88888.00 2007-09-24 20:07:33.750 267 12515.15 46.00 55312.55 88888.00 2007-09-24 20:07:33.875 267 12515.23 46.00 55312.57 88888.00 2007-09-24 20:07:34.000 267 12515.27 46.00 55312.57 88888.00 2007-09-24 20:07:34.125 267 12515.25 45.95 55312.57 88888.00 2007-09-24 20:07:34.250 267 12515.25 45.92 55312.57 88888.00 2007-09-24 20:07:34.375 267 12515.33 45.95 55312.57 88888.00 2007-09-24 20:07:34.500 267 12515.33 45.98 55312.55 88888.00 2007-09-24 20:07:34.625 267 12515.27 45.90 55312.55 88888.00 2007-09-24 20:07:34.750 267 12515.30 45.90 55312.53 88888.00 2007-09-24 20:07:34.875 267 12515.33 45.90 55312.53 88888.00 2007-09-24 20:07:35.000 267 12515.35 45.85 55312.50 88888.00 2007-09-24 20:07:35.125 267 12515.30 45.83 55312.53 88888.00 2007-09-24 20:07:35.250 267 12515.35 45.88 55312.57 88888.00 2007-09-24 20:07:35.375 267 12515.42 45.83 55312.55 88888.00 2007-09-24 20:07:35.500 267 12515.42 45.73 55312.50 88888.00 2007-09-24 20:07:35.625 267 12515.42 45.75 55312.50 88888.00 2007-09-24 20:07:35.750 267 12515.48 45.70 55312.50 88888.00 2007-09-24 20:07:35.875 267 12515.52 45.70 55312.50 88888.00 2007-09-24 20:07:36.000 267 12515.58 45.67 55312.50 88888.00 2007-09-24 20:07:36.125 267 12515.62 45.65 55312.53 88888.00 2007-09-24 20:07:36.250 267 12515.60 45.60 55312.50 88888.00 2007-09-24 20:07:36.375 267 12515.70 45.58 55312.47 88888.00 2007-09-24 20:07:36.500 267 12515.73 45.50 55312.53 88888.00 2007-09-24 20:07:36.625 267 12515.73 45.55 55312.55 88888.00 2007-09-24 20:07:36.750 267 12515.77 45.58 55312.53 88888.00 2007-09-24 20:07:36.875 267 12515.75 45.48 55312.50 88888.00 2007-09-24 20:07:37.000 267 12515.77 45.42 55312.47 88888.00 2007-09-24 20:07:37.125 267 12515.83 45.48 55312.53 88888.00 2007-09-24 20:07:37.250 267 12515.88 45.40 55312.50 88888.00 2007-09-24 20:07:37.375 267 12515.90 45.35 55312.50 88888.00 2007-09-24 20:07:37.500 267 12515.88 45.33 55312.47 88888.00 2007-09-24 20:07:37.625 267 12515.92 45.33 55312.47 88888.00 2007-09-24 20:07:37.750 267 12516.02 45.27 55312.47 88888.00 2007-09-24 20:07:37.875 267 12516.10 45.30 55312.47 88888.00 2007-09-24 20:07:38.000 267 12516.05 45.27 55312.43 88888.00 2007-09-24 20:07:38.125 267 12516.00 45.25 55312.45 88888.00 2007-09-24 20:07:38.250 267 12516.08 45.27 55312.47 88888.00 2007-09-24 20:07:38.375 267 12516.20 45.23 55312.47 88888.00 2007-09-24 20:07:38.500 267 12516.27 45.17 55312.45 88888.00 2007-09-24 20:07:38.625 267 12516.25 45.10 55312.43 88888.00 2007-09-24 20:07:38.750 267 12516.23 45.10 55312.45 88888.00 2007-09-24 20:07:38.875 267 12516.30 45.15 55312.43 88888.00 2007-09-24 20:07:39.000 267 12516.38 45.08 55312.40 88888.00 2007-09-24 20:07:39.125 267 12516.35 45.02 55312.38 88888.00 2007-09-24 20:07:39.250 267 12516.35 45.05 55312.38 88888.00 2007-09-24 20:07:39.375 267 12516.40 44.98 55312.32 88888.00 2007-09-24 20:07:39.500 267 12516.42 44.90 55312.30 88888.00 2007-09-24 20:07:39.625 267 12516.48 44.92 55312.32 88888.00 2007-09-24 20:07:39.750 267 12516.50 44.92 55312.38 88888.00 2007-09-24 20:07:39.875 267 12516.52 44.90 55312.35 88888.00 2007-09-24 20:07:40.000 267 12516.58 44.90 55312.32 88888.00 2007-09-24 20:07:40.125 267 12516.62 44.83 55312.32 88888.00 2007-09-24 20:07:40.250 267 12516.70 44.80 55312.38 88888.00 2007-09-24 20:07:40.375 267 12516.83 44.80 55312.35 88888.00 2007-09-24 20:07:40.500 267 12516.80 44.73 55312.32 88888.00 2007-09-24 20:07:40.625 267 12516.77 44.73 55312.32 88888.00 2007-09-24 20:07:40.750 267 12516.85 44.70 55312.32 88888.00 2007-09-24 20:07:40.875 267 12516.85 44.67 55312.32 88888.00 2007-09-24 20:07:41.000 267 12516.85 44.70 55312.28 88888.00 2007-09-24 20:07:41.125 267 12516.90 44.65 55312.28 88888.00 2007-09-24 20:07:41.250 267 12516.95 44.58 55312.28 88888.00 2007-09-24 20:07:41.375 267 12517.02 44.58 55312.25 88888.00 2007-09-24 20:07:41.500 267 12517.10 44.58 55312.25 88888.00 2007-09-24 20:07:41.625 267 12517.08 44.52 55312.28 88888.00 2007-09-24 20:07:41.750 267 12517.10 44.50 55312.28 88888.00 2007-09-24 20:07:41.875 267 12517.15 44.50 55312.28 88888.00 2007-09-24 20:07:42.000 267 12517.17 44.45 55312.28 88888.00 2007-09-24 20:07:42.125 267 12517.25 44.42 55312.28 88888.00 2007-09-24 20:07:42.250 267 12517.35 44.40 55312.28 88888.00 2007-09-24 20:07:42.375 267 12517.40 44.38 55312.25 88888.00 2007-09-24 20:07:42.500 267 12517.38 44.35 55312.25 88888.00 2007-09-24 20:07:42.625 267 12517.35 44.30 55312.25 88888.00 2007-09-24 20:07:42.750 267 12517.38 44.27 55312.25 88888.00 2007-09-24 20:07:42.875 267 12517.40 44.25 55312.22 88888.00 2007-09-24 20:07:43.000 267 12517.42 44.17 55312.20 88888.00 2007-09-24 20:07:43.125 267 12517.42 44.20 55312.20 88888.00 2007-09-24 20:07:43.250 267 12517.42 44.17 55312.25 88888.00 2007-09-24 20:07:43.375 267 12517.50 44.15 55312.22 88888.00 2007-09-24 20:07:43.500 267 12517.50 44.10 55312.20 88888.00 2007-09-24 20:07:43.625 267 12517.58 44.15 55312.25 88888.00 2007-09-24 20:07:43.750 267 12517.67 44.17 55312.25 88888.00 2007-09-24 20:07:43.875 267 12517.67 44.15 55312.22 88888.00 2007-09-24 20:07:44.000 267 12517.70 44.10 55312.20 88888.00 2007-09-24 20:07:44.125 267 12517.67 44.02 55312.18 88888.00 2007-09-24 20:07:44.250 267 12517.65 43.98 55312.20 88888.00 2007-09-24 20:07:44.375 267 12517.73 43.98 55312.22 88888.00 2007-09-24 20:07:44.500 267 12517.85 44.00 55312.25 88888.00 2007-09-24 20:07:44.625 267 12517.90 44.00 55312.28 88888.00 2007-09-24 20:07:44.750 267 12517.95 43.98 55312.28 88888.00 2007-09-24 20:07:44.875 267 12517.95 43.95 55312.28 88888.00 2007-09-24 20:07:45.000 267 12517.98 43.92 55312.22 88888.00 2007-09-24 20:07:45.125 267 12518.05 43.90 55312.25 88888.00 2007-09-24 20:07:45.250 267 12518.02 43.83 55312.25 88888.00 2007-09-24 20:07:45.375 267 12517.95 43.77 55312.25 88888.00 2007-09-24 20:07:45.500 267 12517.92 43.73 55312.22 88888.00 2007-09-24 20:07:45.625 267 12517.95 43.70 55312.18 88888.00 2007-09-24 20:07:45.750 267 12518.08 43.75 55312.20 88888.00 2007-09-24 20:07:45.875 267 12518.10 43.75 55312.18 88888.00 2007-09-24 20:07:46.000 267 12518.02 43.65 55312.15 88888.00 2007-09-24 20:07:46.125 267 12518.00 43.62 55312.18 88888.00 2007-09-24 20:07:46.250 267 12518.02 43.60 55312.20 88888.00 2007-09-24 20:07:46.375 267 12518.10 43.60 55312.20 88888.00 2007-09-24 20:07:46.500 267 12518.20 43.55 55312.22 88888.00 2007-09-24 20:07:46.625 267 12518.27 43.60 55312.28 88888.00 2007-09-24 20:07:46.750 267 12518.30 43.60 55312.25 88888.00 2007-09-24 20:07:46.875 267 12518.23 43.50 55312.25 88888.00 2007-09-24 20:07:47.000 267 12518.20 43.48 55312.28 88888.00 2007-09-24 20:07:47.125 267 12518.20 43.48 55312.28 88888.00 2007-09-24 20:07:47.250 267 12518.17 43.48 55312.28 88888.00 2007-09-24 20:07:47.375 267 12518.27 43.50 55312.28 88888.00 2007-09-24 20:07:47.500 267 12518.27 43.45 55312.28 88888.00 2007-09-24 20:07:47.625 267 12518.25 43.33 55312.25 88888.00 2007-09-24 20:07:47.750 267 12518.23 43.25 55312.18 88888.00 2007-09-24 20:07:47.875 267 12518.25 43.23 55312.18 88888.00 2007-09-24 20:07:48.000 267 12518.35 43.20 55312.20 88888.00 2007-09-24 20:07:48.125 267 12518.42 43.30 55312.25 88888.00 2007-09-24 20:07:48.250 267 12518.38 43.23 55312.25 88888.00 2007-09-24 20:07:48.375 267 12518.40 43.20 55312.28 88888.00 2007-09-24 20:07:48.500 267 12518.45 43.20 55312.25 88888.00 2007-09-24 20:07:48.625 267 12518.48 43.20 55312.25 88888.00 2007-09-24 20:07:48.750 267 12518.48 43.15 55312.25 88888.00 2007-09-24 20:07:48.875 267 12518.45 43.12 55312.25 88888.00 2007-09-24 20:07:49.000 267 12518.42 43.05 55312.22 88888.00 2007-09-24 20:07:49.125 267 12518.45 43.05 55312.25 88888.00 2007-09-24 20:07:49.250 267 12518.35 42.98 55312.25 88888.00 2007-09-24 20:07:49.375 267 12518.33 42.95 55312.25 88888.00 2007-09-24 20:07:49.500 267 12518.38 42.95 55312.25 88888.00 2007-09-24 20:07:49.625 267 12518.48 42.90 55312.22 88888.00 2007-09-24 20:07:49.750 267 12518.52 42.90 55312.22 88888.00 2007-09-24 20:07:49.875 267 12518.52 42.88 55312.22 88888.00 2007-09-24 20:07:50.000 267 12518.60 42.83 55312.22 88888.00 2007-09-24 20:07:50.125 267 12518.52 42.80 55312.22 88888.00 2007-09-24 20:07:50.250 267 12518.48 42.77 55312.20 88888.00 2007-09-24 20:07:50.375 267 12518.50 42.75 55312.20 88888.00 2007-09-24 20:07:50.500 267 12518.55 42.75 55312.18 88888.00 2007-09-24 20:07:50.625 267 12518.62 42.80 55312.22 88888.00 2007-09-24 20:07:50.750 267 12518.60 42.77 55312.22 88888.00 2007-09-24 20:07:50.875 267 12518.50 42.67 55312.22 88888.00 2007-09-24 20:07:51.000 267 12518.48 42.65 55312.25 88888.00 2007-09-24 20:07:51.125 267 12518.52 42.73 55312.30 88888.00 2007-09-24 20:07:51.250 267 12518.45 42.75 55312.32 88888.00 2007-09-24 20:07:51.375 267 12518.50 42.70 55312.28 88888.00 2007-09-24 20:07:51.500 267 12518.60 42.70 55312.28 88888.00 2007-09-24 20:07:51.625 267 12518.62 42.62 55312.32 88888.00 2007-09-24 20:07:51.750 267 12518.65 42.62 55312.32 88888.00 2007-09-24 20:07:51.875 267 12518.73 42.62 55312.32 88888.00 2007-09-24 20:07:52.000 267 12518.75 42.58 55312.32 88888.00 2007-09-24 20:07:52.125 267 12518.67 42.58 55312.30 88888.00 2007-09-24 20:07:52.250 267 12518.62 42.52 55312.30 88888.00 2007-09-24 20:07:52.375 267 12518.65 42.52 55312.28 88888.00 2007-09-24 20:07:52.500 267 12518.75 42.52 55312.28 88888.00 2007-09-24 20:07:52.625 267 12518.80 42.50 55312.30 88888.00 2007-09-24 20:07:52.750 267 12518.85 42.48 55312.30 88888.00 2007-09-24 20:07:52.875 267 12518.83 42.45 55312.30 88888.00 2007-09-24 20:07:53.000 267 12518.77 42.45 55312.32 88888.00 2007-09-24 20:07:53.125 267 12518.75 42.48 55312.32 88888.00 2007-09-24 20:07:53.250 267 12518.70 42.40 55312.32 88888.00 2007-09-24 20:07:53.375 267 12518.77 42.42 55312.30 88888.00 2007-09-24 20:07:53.500 267 12518.80 42.38 55312.32 88888.00 2007-09-24 20:07:53.625 267 12518.80 42.38 55312.32 88888.00 2007-09-24 20:07:53.750 267 12518.85 42.40 55312.32 88888.00 2007-09-24 20:07:53.875 267 12518.80 42.38 55312.35 88888.00 2007-09-24 20:07:54.000 267 12518.75 42.33 55312.30 88888.00 2007-09-24 20:07:54.125 267 12518.77 42.27 55312.35 88888.00 2007-09-24 20:07:54.250 267 12518.73 42.30 55312.32 88888.00 2007-09-24 20:07:54.375 267 12518.73 42.30 55312.38 88888.00 2007-09-24 20:07:54.500 267 12518.85 42.33 55312.35 88888.00 2007-09-24 20:07:54.625 267 12518.85 42.33 55312.35 88888.00 2007-09-24 20:07:54.750 267 12518.83 42.33 55312.35 88888.00 2007-09-24 20:07:54.875 267 12518.83 42.33 55312.35 88888.00 2007-09-24 20:07:55.000 267 12518.83 42.27 55312.32 88888.00 2007-09-24 20:07:55.125 267 12518.90 42.35 55312.35 88888.00 2007-09-24 20:07:55.250 267 12518.90 42.33 55312.38 88888.00 2007-09-24 20:07:55.375 267 12518.83 42.27 55312.32 88888.00 2007-09-24 20:07:55.500 267 12518.80 42.23 55312.32 88888.00 2007-09-24 20:07:55.625 267 12518.85 42.23 55312.38 88888.00 2007-09-24 20:07:55.750 267 12518.90 42.25 55312.35 88888.00 2007-09-24 20:07:55.875 267 12518.88 42.27 55312.35 88888.00 2007-09-24 20:07:56.000 267 12518.83 42.30 55312.35 88888.00 2007-09-24 20:07:56.125 267 12518.77 42.27 55312.38 88888.00 2007-09-24 20:07:56.250 267 12518.73 42.23 55312.35 88888.00 2007-09-24 20:07:56.375 267 12518.77 42.23 55312.32 88888.00 2007-09-24 20:07:56.500 267 12518.83 42.25 55312.38 88888.00 2007-09-24 20:07:56.625 267 12518.85 42.27 55312.40 88888.00 2007-09-24 20:07:56.750 267 12518.85 42.30 55312.40 88888.00 2007-09-24 20:07:56.875 267 12518.88 42.25 55312.38 88888.00 2007-09-24 20:07:57.000 267 12518.95 42.25 55312.35 88888.00 2007-09-24 20:07:57.125 267 12518.98 42.27 55312.38 88888.00 2007-09-24 20:07:57.250 267 12518.90 42.25 55312.43 88888.00 2007-09-24 20:07:57.375 267 12518.92 42.30 55312.43 88888.00 2007-09-24 20:07:57.500 267 12518.92 42.33 55312.40 88888.00 2007-09-24 20:07:57.625 267 12518.95 42.33 55312.38 88888.00 2007-09-24 20:07:57.750 267 12518.95 42.30 55312.38 88888.00 2007-09-24 20:07:57.875 267 12518.98 42.33 55312.40 88888.00 2007-09-24 20:07:58.000 267 12518.92 42.27 55312.38 88888.00 2007-09-24 20:07:58.125 267 12518.92 42.27 55312.35 88888.00 2007-09-24 20:07:58.250 267 12518.90 42.30 55312.38 88888.00 2007-09-24 20:07:58.375 267 12518.92 42.35 55312.40 88888.00 2007-09-24 20:07:58.500 267 12519.00 42.40 55312.38 88888.00 2007-09-24 20:07:58.625 267 12518.92 42.38 55312.38 88888.00 2007-09-24 20:07:58.750 267 12518.92 42.33 55312.38 88888.00 2007-09-24 20:07:58.875 267 12519.00 42.35 55312.38 88888.00 2007-09-24 20:07:59.000 267 12518.98 42.38 55312.38 88888.00 2007-09-24 20:07:59.125 267 12518.92 42.38 55312.38 88888.00 2007-09-24 20:07:59.250 267 12518.90 42.38 55312.40 88888.00 2007-09-24 20:07:59.375 267 12518.95 42.40 55312.40 88888.00 2007-09-24 20:07:59.500 267 12519.00 42.40 55312.43 88888.00 2007-09-24 20:07:59.625 267 12518.98 42.38 55312.43 88888.00 2007-09-24 20:07:59.750 267 12518.90 42.40 55312.43 88888.00 2007-09-24 20:07:59.875 267 12518.85 42.35 55312.40 88888.00 2007-09-24 20:08:00.000 267 12518.90 42.42 55312.38 88888.00 2007-09-24 20:08:00.125 267 12519.00 42.42 55312.40 88888.00 2007-09-24 20:08:00.250 267 12518.98 42.40 55312.40 88888.00 2007-09-24 20:08:00.375 267 12518.98 42.45 55312.40 88888.00 2007-09-24 20:08:00.500 267 12519.02 42.50 55312.38 88888.00 2007-09-24 20:08:00.625 267 12519.05 42.55 55312.38 88888.00 2007-09-24 20:08:00.750 267 12519.08 42.58 55312.40 88888.00 2007-09-24 20:08:00.875 267 12519.08 42.58 55312.40 88888.00 2007-09-24 20:08:01.000 267 12519.02 42.55 55312.35 88888.00 2007-09-24 20:08:01.125 267 12519.02 42.65 55312.38 88888.00 2007-09-24 20:08:01.250 267 12519.05 42.67 55312.38 88888.00 2007-09-24 20:08:01.375 267 12519.00 42.73 55312.40 88888.00 2007-09-24 20:08:01.500 267 12519.02 42.67 55312.38 88888.00 2007-09-24 20:08:01.625 267 12519.08 42.67 55312.40 88888.00 2007-09-24 20:08:01.750 267 12519.05 42.67 55312.38 88888.00 2007-09-24 20:08:01.875 267 12519.05 42.75 55312.38 88888.00 2007-09-24 20:08:02.000 267 12519.05 42.77 55312.35 88888.00 2007-09-24 20:08:02.125 267 12519.08 42.83 55312.38 88888.00 2007-09-24 20:08:02.250 267 12519.05 42.80 55312.35 88888.00 2007-09-24 20:08:02.375 267 12519.12 42.77 55312.35 88888.00 2007-09-24 20:08:02.500 267 12519.15 42.73 55312.35 88888.00 2007-09-24 20:08:02.625 267 12519.17 42.80 55312.35 88888.00 2007-09-24 20:08:02.750 267 12519.17 42.88 55312.38 88888.00 2007-09-24 20:08:02.875 267 12519.20 42.92 55312.38 88888.00 2007-09-24 20:08:03.000 267 12519.23 42.92 55312.32 88888.00 2007-09-24 20:08:03.125 267 12519.20 42.95 55312.35 88888.00 2007-09-24 20:08:03.250 267 12519.23 43.00 55312.35 88888.00 2007-09-24 20:08:03.375 267 12519.20 43.05 55312.35 88888.00 2007-09-24 20:08:03.500 267 12519.23 43.08 55312.32 88888.00 2007-09-24 20:08:03.625 267 12519.23 43.02 55312.35 88888.00 2007-09-24 20:08:03.750 267 12519.25 43.00 55312.32 88888.00 2007-09-24 20:08:03.875 267 12519.30 43.05 55312.28 88888.00 2007-09-24 20:08:04.000 267 12519.30 43.08 55312.25 88888.00 2007-09-24 20:08:04.125 267 12519.33 43.12 55312.25 88888.00 2007-09-24 20:08:04.250 267 12519.35 43.12 55312.30 88888.00 2007-09-24 20:08:04.375 267 12519.42 43.15 55312.28 88888.00 2007-09-24 20:08:04.500 267 12519.38 43.20 55312.28 88888.00 2007-09-24 20:08:04.625 267 12519.35 43.20 55312.28 88888.00 2007-09-24 20:08:04.750 267 12519.38 43.20 55312.25 88888.00 2007-09-24 20:08:04.875 267 12519.45 43.20 55312.25 88888.00 2007-09-24 20:08:05.000 267 12519.52 43.25 55312.28 88888.00 2007-09-24 20:08:05.125 267 12519.58 43.33 55312.30 88888.00 2007-09-24 20:08:05.250 267 12519.48 43.35 55312.25 88888.00 2007-09-24 20:08:05.375 267 12519.50 43.40 55312.25 88888.00 2007-09-24 20:08:05.500 267 12519.50 43.45 55312.30 88888.00 2007-09-24 20:08:05.625 267 12519.62 43.45 55312.30 88888.00 2007-09-24 20:08:05.750 267 12519.60 43.45 55312.28 88888.00 2007-09-24 20:08:05.875 267 12519.67 43.50 55312.28 88888.00 2007-09-24 20:08:06.000 267 12519.67 43.45 55312.25 88888.00 2007-09-24 20:08:06.125 267 12519.65 43.50 55312.25 88888.00 2007-09-24 20:08:06.250 267 12519.62 43.50 55312.25 88888.00 2007-09-24 20:08:06.375 267 12519.73 43.55 55312.25 88888.00 2007-09-24 20:08:06.500 267 12519.73 43.58 55312.25 88888.00 2007-09-24 20:08:06.625 267 12519.73 43.58 55312.20 88888.00 2007-09-24 20:08:06.750 267 12519.80 43.58 55312.15 88888.00 2007-09-24 20:08:06.875 267 12519.88 43.62 55312.18 88888.00 2007-09-24 20:08:07.000 267 12519.88 43.65 55312.22 88888.00 2007-09-24 20:08:07.125 267 12519.88 43.70 55312.25 88888.00 2007-09-24 20:08:07.250 267 12519.80 43.65 55312.20 88888.00 2007-09-24 20:08:07.375 267 12519.75 43.60 55312.18 88888.00 2007-09-24 20:08:07.500 267 12519.77 43.67 55312.18 88888.00 2007-09-24 20:08:07.625 267 12519.95 43.80 55312.20 88888.00 2007-09-24 20:08:07.750 267 12520.00 43.83 55312.20 88888.00 2007-09-24 20:08:07.875 267 12520.02 43.85 55312.20 88888.00 2007-09-24 20:08:08.000 267 12520.00 43.85 55312.18 88888.00 2007-09-24 20:08:08.125 267 12519.98 43.88 55312.15 88888.00 2007-09-24 20:08:08.250 267 12520.05 43.90 55312.18 88888.00 2007-09-24 20:08:08.375 267 12520.15 43.92 55312.18 88888.00 2007-09-24 20:08:08.500 267 12520.15 43.90 55312.18 88888.00 2007-09-24 20:08:08.625 267 12520.15 43.88 55312.18 88888.00 2007-09-24 20:08:08.750 267 12520.15 43.92 55312.12 88888.00 2007-09-24 20:08:08.875 267 12520.15 43.92 55312.10 88888.00 2007-09-24 20:08:09.000 267 12520.10 43.92 55312.10 88888.00 2007-09-24 20:08:09.125 267 12520.08 43.92 55312.07 88888.00 2007-09-24 20:08:09.250 267 12520.10 43.92 55312.10 88888.00 2007-09-24 20:08:09.375 267 12520.17 43.95 55312.12 88888.00 2007-09-24 20:08:09.500 267 12520.15 43.98 55312.12 88888.00 2007-09-24 20:08:09.625 267 12520.23 43.98 55312.12 88888.00 2007-09-24 20:08:09.750 267 12520.23 43.98 55312.15 88888.00 2007-09-24 20:08:09.875 267 12520.20 43.98 55312.15 88888.00 2007-09-24 20:08:10.000 267 12520.27 44.05 55312.15 88888.00 2007-09-24 20:08:10.125 267 12520.25 44.02 55312.12 88888.00 2007-09-24 20:08:10.250 267 12520.27 44.10 55312.15 88888.00 2007-09-24 20:08:10.375 267 12520.38 44.20 55312.18 88888.00 2007-09-24 20:08:10.500 267 12520.33 44.17 55312.18 88888.00 2007-09-24 20:08:10.625 267 12520.25 44.12 55312.12 88888.00 2007-09-24 20:08:10.750 267 12520.27 44.12 55312.15 88888.00 2007-09-24 20:08:10.875 267 12520.25 44.20 55312.18 88888.00 2007-09-24 20:08:11.000 267 12520.25 44.27 55312.12 88888.00 2007-09-24 20:08:11.125 267 12520.25 44.25 55312.15 88888.00 2007-09-24 20:08:11.250 267 12520.25 44.20 55312.15 88888.00 2007-09-24 20:08:11.375 267 12520.30 44.23 55312.12 88888.00 2007-09-24 20:08:11.500 267 12520.38 44.23 55312.12 88888.00 2007-09-24 20:08:11.625 267 12520.40 44.23 55312.12 88888.00 2007-09-24 20:08:11.750 267 12520.40 44.25 55312.12 88888.00 2007-09-24 20:08:11.875 267 12520.40 44.33 55312.12 88888.00 2007-09-24 20:08:12.000 267 12520.40 44.30 55312.12 88888.00 2007-09-24 20:08:12.125 267 12520.38 44.38 55312.20 88888.00 2007-09-24 20:08:12.250 267 12520.42 44.45 55312.15 88888.00 2007-09-24 20:08:12.375 267 12520.48 44.38 55312.12 88888.00 2007-09-24 20:08:12.500 267 12520.42 44.27 55312.12 88888.00 2007-09-24 20:08:12.625 267 12520.42 44.38 55312.15 88888.00 2007-09-24 20:08:12.750 267 12520.38 44.38 55312.15 88888.00 2007-09-24 20:08:12.875 267 12520.35 44.35 55312.15 88888.00 2007-09-24 20:08:13.000 267 12520.38 44.38 55312.18 88888.00 2007-09-24 20:08:13.125 267 12520.40 44.38 55312.18 88888.00 2007-09-24 20:08:13.250 267 12520.38 44.35 55312.20 88888.00 2007-09-24 20:08:13.375 267 12520.42 44.35 55312.15 88888.00 2007-09-24 20:08:13.500 267 12520.40 44.38 55312.15 88888.00 2007-09-24 20:08:13.625 267 12520.42 44.40 55312.15 88888.00 2007-09-24 20:08:13.750 267 12520.45 44.38 55312.18 88888.00 2007-09-24 20:08:13.875 267 12520.48 44.38 55312.15 88888.00 2007-09-24 20:08:14.000 267 12520.45 44.45 55312.15 88888.00 2007-09-24 20:08:14.125 267 12520.45 44.45 55312.20 88888.00 2007-09-24 20:08:14.250 267 12520.48 44.50 55312.18 88888.00 2007-09-24 20:08:14.375 267 12520.52 44.55 55312.18 88888.00 2007-09-24 20:08:14.500 267 12520.50 44.52 55312.15 88888.00 2007-09-24 20:08:14.625 267 12520.48 44.50 55312.18 88888.00 2007-09-24 20:08:14.750 267 12520.50 44.52 55312.15 88888.00 2007-09-24 20:08:14.875 267 12520.52 44.55 55312.15 88888.00 2007-09-24 20:08:15.000 267 12520.48 44.50 55312.15 88888.00 2007-09-24 20:08:15.125 267 12520.52 44.50 55312.20 88888.00 2007-09-24 20:08:15.250 267 12520.55 44.50 55312.20 88888.00 2007-09-24 20:08:15.375 267 12520.55 44.48 55312.18 88888.00 2007-09-24 20:08:15.500 267 12520.58 44.52 55312.18 88888.00 2007-09-24 20:08:15.625 267 12520.50 44.52 55312.20 88888.00 2007-09-24 20:08:15.750 267 12520.48 44.58 55312.25 88888.00 2007-09-24 20:08:15.875 267 12520.55 44.58 55312.22 88888.00 2007-09-24 20:08:16.000 267 12520.50 44.55 55312.20 88888.00 2007-09-24 20:08:16.125 267 12520.52 44.52 55312.28 88888.00 2007-09-24 20:08:16.250 267 12520.50 44.55 55312.30 88888.00 2007-09-24 20:08:16.375 267 12520.52 44.60 55312.28 88888.00 2007-09-24 20:08:16.500 267 12520.50 44.58 55312.20 88888.00 2007-09-24 20:08:16.625 267 12520.45 44.58 55312.12 88888.00 2007-09-24 20:08:16.750 267 12520.42 44.62 55312.15 88888.00 2007-09-24 20:08:16.875 267 12520.50 44.62 55312.20 88888.00 2007-09-24 20:08:17.000 267 12520.50 44.60 55312.20 88888.00 2007-09-24 20:08:17.125 267 12520.45 44.62 55312.22 88888.00 2007-09-24 20:08:17.250 267 12520.45 44.60 55312.28 88888.00 2007-09-24 20:08:17.375 267 12520.48 44.55 55312.25 88888.00 2007-09-24 20:08:17.500 267 12520.45 44.52 55312.25 88888.00 2007-09-24 20:08:17.625 267 12520.45 44.58 55312.25 88888.00 2007-09-24 20:08:17.750 267 12520.50 44.58 55312.28 88888.00 2007-09-24 20:08:17.875 267 12520.45 44.55 55312.30 88888.00 2007-09-24 20:08:18.000 267 12520.42 44.60 55312.30 88888.00 2007-09-24 20:08:18.125 267 12520.42 44.67 55312.35 88888.00 2007-09-24 20:08:18.250 267 12520.40 44.62 55312.35 88888.00 2007-09-24 20:08:18.375 267 12520.42 44.62 55312.38 88888.00 2007-09-24 20:08:18.500 267 12520.45 44.70 55312.40 88888.00 2007-09-24 20:08:18.625 267 12520.42 44.67 55312.38 88888.00 2007-09-24 20:08:18.750 267 12520.38 44.62 55312.32 88888.00 2007-09-24 20:08:18.875 267 12520.33 44.62 55312.35 88888.00 2007-09-24 20:08:19.000 267 12520.42 44.65 55312.35 88888.00 2007-09-24 20:08:19.125 267 12520.45 44.60 55312.35 88888.00 2007-09-24 20:08:19.250 267 12520.35 44.60 55312.35 88888.00 2007-09-24 20:08:19.375 267 12520.35 44.65 55312.38 88888.00 2007-09-24 20:08:19.500 267 12520.35 44.62 55312.40 88888.00 2007-09-24 20:08:19.625 267 12520.30 44.67 55312.38 88888.00 2007-09-24 20:08:19.750 267 12520.35 44.73 55312.40 88888.00 2007-09-24 20:08:19.875 267 12520.33 44.73 55312.40 88888.00 2007-09-24 20:08:20.000 267 12520.25 44.58 55312.38 88888.00 2007-09-24 20:08:20.125 267 12520.23 44.58 55312.40 88888.00 2007-09-24 20:08:20.250 267 12520.17 44.60 55312.43 88888.00 2007-09-24 20:08:20.375 267 12520.17 44.65 55312.40 88888.00 2007-09-24 20:08:20.500 267 12520.10 44.62 55312.40 88888.00 2007-09-24 20:08:20.625 267 12520.10 44.62 55312.43 88888.00 2007-09-24 20:08:20.750 267 12520.17 44.62 55312.47 88888.00 2007-09-24 20:08:20.875 267 12520.15 44.60 55312.47 88888.00 2007-09-24 20:08:21.000 267 12520.20 44.60 55312.45 88888.00 2007-09-24 20:08:21.125 267 12520.23 44.58 55312.45 88888.00 2007-09-24 20:08:21.250 267 12520.17 44.52 55312.50 88888.00 2007-09-24 20:08:21.375 267 12520.20 44.58 55312.50 88888.00 2007-09-24 20:08:21.500 267 12520.15 44.55 55312.47 88888.00 2007-09-24 20:08:21.625 267 12520.15 44.58 55312.47 88888.00 2007-09-24 20:08:21.750 267 12520.10 44.52 55312.45 88888.00 2007-09-24 20:08:21.875 267 12520.17 44.52 55312.45 88888.00 2007-09-24 20:08:22.000 267 12520.15 44.50 55312.47 88888.00 2007-09-24 20:08:22.125 267 12520.10 44.50 55312.50 88888.00 2007-09-24 20:08:22.250 267 12520.10 44.52 55312.50 88888.00 2007-09-24 20:08:22.375 267 12520.10 44.55 55312.53 88888.00 2007-09-24 20:08:22.500 267 12520.10 44.52 55312.55 88888.00 2007-09-24 20:08:22.625 267 12520.08 44.58 55312.57 88888.00 2007-09-24 20:08:22.750 267 12520.02 44.58 55312.53 88888.00 2007-09-24 20:08:22.875 267 12519.95 44.50 55312.50 88888.00 2007-09-24 20:08:23.000 267 12519.90 44.48 55312.47 88888.00 2007-09-24 20:08:23.125 267 12519.95 44.45 55312.50 88888.00 2007-09-24 20:08:23.250 267 12520.05 44.50 55312.53 88888.00 2007-09-24 20:08:23.375 267 12520.02 44.50 55312.53 88888.00 2007-09-24 20:08:23.500 267 12520.02 44.45 55312.55 88888.00 2007-09-24 20:08:23.625 267 12520.00 44.45 55312.55 88888.00 2007-09-24 20:08:23.750 267 12520.00 44.48 55312.55 88888.00 2007-09-24 20:08:23.875 267 12519.92 44.48 55312.57 88888.00 2007-09-24 20:08:24.000 267 12519.90 44.48 55312.60 88888.00 2007-09-24 20:08:24.125 267 12519.90 44.48 55312.60 88888.00 2007-09-24 20:08:24.250 267 12519.92 44.42 55312.60 88888.00 2007-09-24 20:08:24.375 267 12519.90 44.40 55312.60 88888.00 2007-09-24 20:08:24.500 267 12519.95 44.35 55312.60 88888.00 2007-09-24 20:08:24.625 267 12519.98 44.35 55312.60 88888.00 2007-09-24 20:08:24.750 267 12519.92 44.38 55312.62 88888.00 2007-09-24 20:08:24.875 267 12519.92 44.48 55312.65 88888.00 2007-09-24 20:08:25.000 267 12519.90 44.45 55312.62 88888.00 2007-09-24 20:08:25.125 267 12519.85 44.40 55312.62 88888.00 2007-09-24 20:08:25.250 267 12519.83 44.38 55312.65 88888.00 2007-09-24 20:08:25.375 267 12519.88 44.38 55312.62 88888.00 2007-09-24 20:08:25.500 267 12519.85 44.40 55312.65 88888.00 2007-09-24 20:08:25.625 267 12519.88 44.38 55312.62 88888.00 2007-09-24 20:08:25.750 267 12519.85 44.33 55312.62 88888.00 2007-09-24 20:08:25.875 267 12519.83 44.33 55312.65 88888.00 2007-09-24 20:08:26.000 267 12519.77 44.35 55312.65 88888.00 2007-09-24 20:08:26.125 267 12519.70 44.33 55312.68 88888.00 2007-09-24 20:08:26.250 267 12519.62 44.27 55312.68 88888.00 2007-09-24 20:08:26.375 267 12519.67 44.35 55312.70 88888.00 2007-09-24 20:08:26.500 267 12519.65 44.30 55312.68 88888.00 2007-09-24 20:08:26.625 267 12519.70 44.38 55312.70 88888.00 2007-09-24 20:08:26.750 267 12519.77 44.42 55312.72 88888.00 2007-09-24 20:08:26.875 267 12519.73 44.38 55312.78 88888.00 2007-09-24 20:08:27.000 267 12519.70 44.33 55312.78 88888.00 2007-09-24 20:08:27.125 267 12519.65 44.30 55312.78 88888.00 2007-09-24 20:08:27.250 267 12519.58 44.33 55312.75 88888.00 2007-09-24 20:08:27.375 267 12519.58 44.35 55312.75 88888.00 2007-09-24 20:08:27.500 267 12519.58 44.35 55312.75 88888.00 2007-09-24 20:08:27.625 267 12519.60 44.30 55312.75 88888.00 2007-09-24 20:08:27.750 267 12519.60 44.27 55312.75 88888.00 2007-09-24 20:08:27.875 267 12519.60 44.35 55312.80 88888.00 2007-09-24 20:08:28.000 267 12519.62 44.33 55312.80 88888.00 2007-09-24 20:08:28.125 267 12519.60 44.25 55312.82 88888.00 2007-09-24 20:08:28.250 267 12519.50 44.20 55312.78 88888.00 2007-09-24 20:08:28.375 267 12519.50 44.25 55312.75 88888.00 2007-09-24 20:08:28.500 267 12519.45 44.25 55312.75 88888.00 2007-09-24 20:08:28.625 267 12519.42 44.27 55312.78 88888.00 2007-09-24 20:08:28.750 267 12519.40 44.25 55312.80 88888.00 2007-09-24 20:08:28.875 267 12519.38 44.27 55312.82 88888.00 2007-09-24 20:08:29.000 267 12519.40 44.25 55312.80 88888.00 2007-09-24 20:08:29.125 267 12519.40 44.25 55312.80 88888.00 2007-09-24 20:08:29.250 267 12519.42 44.27 55312.85 88888.00 2007-09-24 20:08:29.375 267 12519.42 44.27 55312.82 88888.00 2007-09-24 20:08:29.500 267 12519.40 44.27 55312.82 88888.00 2007-09-24 20:08:29.625 267 12519.38 44.27 55312.85 88888.00 2007-09-24 20:08:29.750 267 12519.38 44.23 55312.88 88888.00 2007-09-24 20:08:29.875 267 12519.33 44.20 55312.88 88888.00 2007-09-24 20:08:30.000 267 12519.35 44.23 55312.90 88888.00 2007-09-24 20:08:30.125 267 12519.38 44.27 55312.90 88888.00 2007-09-24 20:08:30.250 267 12519.33 44.27 55312.90 88888.00 2007-09-24 20:08:30.375 267 12519.35 44.33 55312.90 88888.00 2007-09-24 20:08:30.500 267 12519.35 44.27 55312.93 88888.00 2007-09-24 20:08:30.625 267 12519.33 44.20 55312.90 88888.00 2007-09-24 20:08:30.750 267 12519.30 44.17 55312.88 88888.00 2007-09-24 20:08:30.875 267 12519.30 44.23 55312.90 88888.00 2007-09-24 20:08:31.000 267 12519.30 44.33 55312.93 88888.00 2007-09-24 20:08:31.125 267 12519.27 44.30 55312.93 88888.00 2007-09-24 20:08:31.250 267 12519.23 44.25 55312.95 88888.00 2007-09-24 20:08:31.375 267 12519.23 44.20 55312.95 88888.00 2007-09-24 20:08:31.500 267 12519.17 44.23 55312.95 88888.00 2007-09-24 20:08:31.625 267 12519.15 44.27 55312.95 88888.00 2007-09-24 20:08:31.750 267 12519.17 44.27 55312.95 88888.00 2007-09-24 20:08:31.875 267 12519.15 44.33 55312.97 88888.00 2007-09-24 20:08:32.000 267 12519.10 44.30 55313.00 88888.00 2007-09-24 20:08:32.125 267 12519.12 44.30 55313.00 88888.00 2007-09-24 20:08:32.250 267 12519.17 44.25 55312.97 88888.00 2007-09-24 20:08:32.375 267 12519.15 44.27 55312.97 88888.00 2007-09-24 20:08:32.500 267 12519.10 44.25 55312.95 88888.00 2007-09-24 20:08:32.625 267 12519.05 44.25 55312.95 88888.00 2007-09-24 20:08:32.750 267 12519.05 44.23 55312.97 88888.00 2007-09-24 20:08:32.875 267 12519.02 44.23 55313.00 88888.00 2007-09-24 20:08:33.000 267 12519.12 44.30 55313.00 88888.00 2007-09-24 20:08:33.125 267 12519.17 44.30 55313.03 88888.00 2007-09-24 20:08:33.250 267 12519.10 44.33 55313.05 88888.00 2007-09-24 20:08:33.375 267 12519.02 44.33 55313.05 88888.00 2007-09-24 20:08:33.500 267 12518.95 44.33 55313.03 88888.00 2007-09-24 20:08:33.625 267 12519.00 44.30 55313.05 88888.00 2007-09-24 20:08:33.750 267 12519.05 44.38 55313.10 88888.00 2007-09-24 20:08:33.875 267 12519.05 44.38 55313.10 88888.00 2007-09-24 20:08:34.000 267 12519.05 44.30 55313.05 88888.00 2007-09-24 20:08:34.125 267 12519.00 44.33 55313.07 88888.00 2007-09-24 20:08:34.250 267 12519.00 44.33 55313.07 88888.00 2007-09-24 20:08:34.375 267 12519.02 44.38 55313.07 88888.00 2007-09-24 20:08:34.500 267 12519.05 44.42 55313.10 88888.00 2007-09-24 20:08:34.625 267 12519.08 44.40 55313.10 88888.00 2007-09-24 20:08:34.750 267 12518.98 44.30 55313.07 88888.00 2007-09-24 20:08:34.875 267 12518.98 44.35 55313.10 88888.00 2007-09-24 20:08:35.000 267 12519.00 44.42 55313.12 88888.00 2007-09-24 20:08:35.125 267 12519.00 44.42 55313.12 88888.00 2007-09-24 20:08:35.250 267 12518.92 44.40 55313.10 88888.00 2007-09-24 20:08:35.375 267 12518.88 44.42 55313.10 88888.00 2007-09-24 20:08:35.500 267 12518.92 44.45 55313.12 88888.00 2007-09-24 20:08:35.625 267 12518.92 44.42 55313.15 88888.00 2007-09-24 20:08:35.750 267 12518.90 44.42 55313.15 88888.00 2007-09-24 20:08:35.875 267 12518.90 44.48 55313.18 88888.00 2007-09-24 20:08:36.000 267 12518.85 44.48 55313.12 88888.00 2007-09-24 20:08:36.125 267 12518.83 44.48 55313.12 88888.00 2007-09-24 20:08:36.250 267 12518.80 44.48 55313.15 88888.00 2007-09-24 20:08:36.375 267 12518.83 44.52 55313.18 88888.00 2007-09-24 20:08:36.500 267 12518.80 44.52 55313.20 88888.00 2007-09-24 20:08:36.625 267 12518.83 44.62 55313.20 88888.00 2007-09-24 20:08:36.750 267 12518.85 44.65 55313.22 88888.00 2007-09-24 20:08:36.875 267 12518.90 44.62 55313.22 88888.00 2007-09-24 20:08:37.000 267 12518.90 44.55 55313.22 88888.00 2007-09-24 20:08:37.125 267 12518.88 44.52 55313.22 88888.00 2007-09-24 20:08:37.250 267 12518.77 44.58 55313.22 88888.00 2007-09-24 20:08:37.375 267 12518.67 44.58 55313.20 88888.00 2007-09-24 20:08:37.500 267 12518.67 44.58 55313.18 88888.00 2007-09-24 20:08:37.625 267 12518.77 44.60 55313.22 88888.00 2007-09-24 20:08:37.750 267 12518.80 44.67 55313.22 88888.00 2007-09-24 20:08:37.875 267 12518.73 44.67 55313.25 88888.00 2007-09-24 20:08:38.000 267 12518.67 44.65 55313.22 88888.00 2007-09-24 20:08:38.125 267 12518.67 44.62 55313.25 88888.00 2007-09-24 20:08:38.250 267 12518.60 44.62 55313.22 88888.00 2007-09-24 20:08:38.375 267 12518.62 44.70 55313.22 88888.00 2007-09-24 20:08:38.500 267 12518.60 44.70 55313.22 88888.00 2007-09-24 20:08:38.625 267 12518.55 44.62 55313.22 88888.00 2007-09-24 20:08:38.750 267 12518.55 44.70 55313.25 88888.00 2007-09-24 20:08:38.875 267 12518.52 44.73 55313.25 88888.00 2007-09-24 20:08:39.000 267 12518.58 44.70 55313.22 88888.00 2007-09-24 20:08:39.125 267 12518.58 44.65 55313.20 88888.00 2007-09-24 20:08:39.250 267 12518.50 44.73 55313.22 88888.00 2007-09-24 20:08:39.375 267 12518.52 44.77 55313.22 88888.00 2007-09-24 20:08:39.500 267 12518.60 44.77 55313.28 88888.00 2007-09-24 20:08:39.625 267 12518.58 44.73 55313.28 88888.00 2007-09-24 20:08:39.750 267 12518.50 44.77 55313.28 88888.00 2007-09-24 20:08:39.875 267 12518.48 44.83 55313.28 88888.00 2007-09-24 20:08:40.000 267 12518.50 44.85 55313.28 88888.00 2007-09-24 20:08:40.125 267 12518.48 44.83 55313.30 88888.00 2007-09-24 20:08:40.250 267 12518.42 44.77 55313.28 88888.00 2007-09-24 20:08:40.375 267 12518.48 44.80 55313.28 88888.00 2007-09-24 20:08:40.500 267 12518.48 44.83 55313.28 88888.00 2007-09-24 20:08:40.625 267 12518.50 44.80 55313.30 88888.00 2007-09-24 20:08:40.750 267 12518.42 44.80 55313.25 88888.00 2007-09-24 20:08:40.875 267 12518.45 44.88 55313.28 88888.00 2007-09-24 20:08:41.000 267 12518.42 44.88 55313.28 88888.00 2007-09-24 20:08:41.125 267 12518.42 44.85 55313.30 88888.00 2007-09-24 20:08:41.250 267 12518.38 44.88 55313.30 88888.00 2007-09-24 20:08:41.375 267 12518.38 44.88 55313.30 88888.00 2007-09-24 20:08:41.500 267 12518.35 44.85 55313.28 88888.00 2007-09-24 20:08:41.625 267 12518.33 44.80 55313.25 88888.00 2007-09-24 20:08:41.750 267 12518.33 44.85 55313.25 88888.00 2007-09-24 20:08:41.875 267 12518.33 44.88 55313.28 88888.00 2007-09-24 20:08:42.000 267 12518.42 44.85 55313.30 88888.00 2007-09-24 20:08:42.125 267 12518.42 44.88 55313.30 88888.00 2007-09-24 20:08:42.250 267 12518.27 44.85 55313.32 88888.00 2007-09-24 20:08:42.375 267 12518.33 44.80 55313.30 88888.00 2007-09-24 20:08:42.500 267 12518.35 44.85 55313.32 88888.00 2007-09-24 20:08:42.625 267 12518.40 44.85 55313.30 88888.00 2007-09-24 20:08:42.750 267 12518.27 44.83 55313.28 88888.00 2007-09-24 20:08:42.875 267 12518.17 44.80 55313.22 88888.00 2007-09-24 20:08:43.000 267 12518.23 44.83 55313.25 88888.00 2007-09-24 20:08:43.125 267 12518.33 44.90 55313.30 88888.00 2007-09-24 20:08:43.250 267 12518.42 44.88 55313.38 88888.00 2007-09-24 20:08:43.375 267 12518.45 44.85 55313.30 88888.00 2007-09-24 20:08:43.500 267 12518.40 44.88 55313.30 88888.00 2007-09-24 20:08:43.625 267 12518.35 44.92 55313.35 88888.00 2007-09-24 20:08:43.750 267 12518.30 44.85 55313.35 88888.00 2007-09-24 20:08:43.875 267 12518.30 44.85 55313.38 88888.00 2007-09-24 20:08:44.000 267 12518.33 44.85 55313.35 88888.00 2007-09-24 20:08:44.125 267 12518.38 44.85 55313.38 88888.00 2007-09-24 20:08:44.250 267 12518.35 44.83 55313.40 88888.00 2007-09-24 20:08:44.375 267 12518.33 44.88 55313.40 88888.00 2007-09-24 20:08:44.500 267 12518.30 44.77 55313.35 88888.00 2007-09-24 20:08:44.625 267 12518.38 44.85 55313.38 88888.00 2007-09-24 20:08:44.750 267 12518.45 44.85 55313.38 88888.00 2007-09-24 20:08:44.875 267 12518.38 44.77 55313.35 88888.00 2007-09-24 20:08:45.000 267 12518.33 44.75 55313.38 88888.00 2007-09-24 20:08:45.125 267 12518.38 44.77 55313.40 88888.00 2007-09-24 20:08:45.250 267 12518.35 44.75 55313.38 88888.00 2007-09-24 20:08:45.375 267 12518.27 44.73 55313.35 88888.00 2007-09-24 20:08:45.500 267 12518.27 44.77 55313.35 88888.00 2007-09-24 20:08:45.625 267 12518.27 44.80 55313.35 88888.00 2007-09-24 20:08:45.750 267 12518.35 44.77 55313.40 88888.00 2007-09-24 20:08:45.875 267 12518.25 44.70 55313.35 88888.00 2007-09-24 20:08:46.000 267 12518.23 44.70 55313.35 88888.00 2007-09-24 20:08:46.125 267 12518.27 44.75 55313.35 88888.00 2007-09-24 20:08:46.250 267 12518.30 44.75 55313.40 88888.00 2007-09-24 20:08:46.375 267 12518.33 44.73 55313.38 88888.00 2007-09-24 20:08:46.500 267 12518.30 44.67 55313.35 88888.00 2007-09-24 20:08:46.625 267 12518.25 44.65 55313.35 88888.00 2007-09-24 20:08:46.750 267 12518.20 44.65 55313.32 88888.00 2007-09-24 20:08:46.875 267 12518.20 44.60 55313.32 88888.00 2007-09-24 20:08:47.000 267 12518.25 44.58 55313.30 88888.00 2007-09-24 20:08:47.125 267 12518.25 44.62 55313.35 88888.00 2007-09-24 20:08:47.250 267 12518.25 44.62 55313.35 88888.00 2007-09-24 20:08:47.375 267 12518.20 44.60 55313.38 88888.00 2007-09-24 20:08:47.500 267 12518.20 44.60 55313.40 88888.00 2007-09-24 20:08:47.625 267 12518.23 44.58 55313.40 88888.00 2007-09-24 20:08:47.750 267 12518.27 44.60 55313.43 88888.00 2007-09-24 20:08:47.875 267 12518.25 44.58 55313.43 88888.00 2007-09-24 20:08:48.000 267 12518.23 44.55 55313.43 88888.00 2007-09-24 20:08:48.125 267 12518.23 44.52 55313.43 88888.00 2007-09-24 20:08:48.250 267 12518.27 44.52 55313.45 88888.00 2007-09-24 20:08:48.375 267 12518.30 44.50 55313.43 88888.00 2007-09-24 20:08:48.500 267 12518.27 44.42 55313.40 88888.00 2007-09-24 20:08:48.625 267 12518.25 44.40 55313.40 88888.00 2007-09-24 20:08:48.750 267 12518.25 44.38 55313.40 88888.00 2007-09-24 20:08:48.875 267 12518.27 44.42 55313.43 88888.00 2007-09-24 20:08:49.000 267 12518.27 44.45 55313.40 88888.00 2007-09-24 20:08:49.125 267 12518.27 44.42 55313.43 88888.00 2007-09-24 20:08:49.250 267 12518.23 44.42 55313.38 88888.00 2007-09-24 20:08:49.375 267 12518.23 44.42 55313.38 88888.00 2007-09-24 20:08:49.500 267 12518.17 44.35 55313.38 88888.00 2007-09-24 20:08:49.625 267 12518.23 44.33 55313.43 88888.00 2007-09-24 20:08:49.750 267 12518.25 44.27 55313.45 88888.00 2007-09-24 20:08:49.875 267 12518.25 44.30 55313.45 88888.00 2007-09-24 20:08:50.000 267 12518.23 44.27 55313.40 88888.00 2007-09-24 20:08:50.125 267 12518.30 44.30 55313.43 88888.00 2007-09-24 20:08:50.250 267 12518.27 44.25 55313.45 88888.00 2007-09-24 20:08:50.375 267 12518.25 44.23 55313.43 88888.00 2007-09-24 20:08:50.500 267 12518.17 44.12 55313.40 88888.00 2007-09-24 20:08:50.625 267 12518.17 44.15 55313.40 88888.00 2007-09-24 20:08:50.750 267 12518.17 44.15 55313.40 88888.00 2007-09-24 20:08:50.875 267 12518.12 44.15 55313.38 88888.00 2007-09-24 20:08:51.000 267 12518.23 44.10 55313.40 88888.00 2007-09-24 20:08:51.125 267 12518.27 44.08 55313.40 88888.00 2007-09-24 20:08:51.250 267 12518.17 44.08 55313.40 88888.00 2007-09-24 20:08:51.375 267 12518.15 44.05 55313.43 88888.00 2007-09-24 20:08:51.500 267 12518.17 44.02 55313.43 88888.00 2007-09-24 20:08:51.625 267 12518.25 44.05 55313.45 88888.00 2007-09-24 20:08:51.750 267 12518.25 44.00 55313.40 88888.00 2007-09-24 20:08:51.875 267 12518.23 44.02 55313.43 88888.00 2007-09-24 20:08:52.000 267 12518.23 44.00 55313.43 88888.00 2007-09-24 20:08:52.125 267 12518.10 43.95 55313.43 88888.00 2007-09-24 20:08:52.250 267 12518.00 43.92 55313.45 88888.00 2007-09-24 20:08:52.375 267 12518.05 44.02 55313.50 88888.00 2007-09-24 20:08:52.500 267 12518.10 44.02 55313.50 88888.00 2007-09-24 20:08:52.625 267 12518.02 43.98 55313.50 88888.00 2007-09-24 20:08:52.750 267 12517.98 43.90 55313.47 88888.00 2007-09-24 20:08:52.875 267 12517.98 43.90 55313.45 88888.00 2007-09-24 20:08:53.000 267 12518.00 43.85 55313.45 88888.00 2007-09-24 20:08:53.125 267 12517.98 43.88 55313.50 88888.00 2007-09-24 20:08:53.250 267 12517.95 43.83 55313.47 88888.00 2007-09-24 20:08:53.375 267 12518.02 43.80 55313.47 88888.00 2007-09-24 20:08:53.500 267 12518.05 43.83 55313.53 88888.00 2007-09-24 20:08:53.625 267 12518.10 43.77 55313.53 88888.00 2007-09-24 20:08:53.750 267 12518.12 43.70 55313.53 88888.00 2007-09-24 20:08:53.875 267 12518.10 43.65 55313.53 88888.00 2007-09-24 20:08:54.000 267 12518.10 43.67 55313.53 88888.00 2007-09-24 20:08:54.125 267 12518.10 43.70 55313.55 88888.00 2007-09-24 20:08:54.250 267 12517.95 43.60 55313.57 88888.00 2007-09-24 20:08:54.375 267 12517.95 43.65 55313.57 88888.00 2007-09-24 20:08:54.500 267 12517.90 43.62 55313.57 88888.00 2007-09-24 20:08:54.625 267 12517.92 43.67 55313.60 88888.00 2007-09-24 20:08:54.750 267 12518.05 43.70 55313.62 88888.00 2007-09-24 20:08:54.875 267 12518.02 43.62 55313.60 88888.00 2007-09-24 20:08:55.000 267 12517.98 43.55 55313.57 88888.00 2007-09-24 20:08:55.125 267 12517.95 43.50 55313.55 88888.00 2007-09-24 20:08:55.250 267 12517.98 43.52 55313.57 88888.00 2007-09-24 20:08:55.375 267 12518.10 43.55 55313.60 88888.00 2007-09-24 20:08:55.500 267 12518.00 43.48 55313.57 88888.00 2007-09-24 20:08:55.625 267 12517.95 43.45 55313.60 88888.00 2007-09-24 20:08:55.750 267 12517.95 43.50 55313.60 88888.00 2007-09-24 20:08:55.875 267 12517.95 43.45 55313.60 88888.00 2007-09-24 20:08:56.000 267 12517.85 43.35 55313.57 88888.00 2007-09-24 20:08:56.125 267 12517.77 43.33 55313.60 88888.00 2007-09-24 20:08:56.250 267 12517.77 43.38 55313.62 88888.00 2007-09-24 20:08:56.375 267 12517.88 43.40 55313.62 88888.00 2007-09-24 20:08:56.500 267 12517.95 43.33 55313.62 88888.00 2007-09-24 20:08:56.625 267 12517.95 43.30 55313.62 88888.00 2007-09-24 20:08:56.750 267 12518.02 43.30 55313.65 88888.00 2007-09-24 20:08:56.875 267 12518.00 43.27 55313.65 88888.00 2007-09-24 20:08:57.000 267 12517.90 43.23 55313.65 88888.00 2007-09-24 20:08:57.125 267 12517.90 43.20 55313.68 88888.00 2007-09-24 20:08:57.250 267 12517.92 43.25 55313.68 88888.00 2007-09-24 20:08:57.375 267 12517.90 43.20 55313.68 88888.00 2007-09-24 20:08:57.500 267 12517.77 43.15 55313.68 88888.00 2007-09-24 20:08:57.625 267 12517.75 43.15 55313.70 88888.00 2007-09-24 20:08:57.750 267 12517.77 43.15 55313.68 88888.00 2007-09-24 20:08:57.875 267 12517.83 43.10 55313.68 88888.00 2007-09-24 20:08:58.000 267 12517.80 43.05 55313.68 88888.00 2007-09-24 20:08:58.125 267 12517.75 43.02 55313.72 88888.00 2007-09-24 20:08:58.250 267 12517.73 43.05 55313.78 88888.00 2007-09-24 20:08:58.375 267 12517.77 43.02 55313.75 88888.00 2007-09-24 20:08:58.500 267 12517.77 42.98 55313.72 88888.00 2007-09-24 20:08:58.625 267 12517.77 42.95 55313.72 88888.00 2007-09-24 20:08:58.750 267 12517.73 42.92 55313.72 88888.00 2007-09-24 20:08:58.875 267 12517.67 42.90 55313.72 88888.00 2007-09-24 20:08:59.000 267 12517.65 42.85 55313.70 88888.00 2007-09-24 20:08:59.125 267 12517.70 42.88 55313.75 88888.00 2007-09-24 20:08:59.250 267 12517.65 42.85 55313.75 88888.00 2007-09-24 20:08:59.375 267 12517.62 42.85 55313.75 88888.00 2007-09-24 20:08:59.500 267 12517.67 42.88 55313.78 88888.00 2007-09-24 20:08:59.625 267 12517.65 42.77 55313.80 88888.00 2007-09-24 20:08:59.750 267 12517.65 42.75 55313.80 88888.00 2007-09-24 20:08:59.875 267 12517.70 42.75 55313.85 88888.00 2007-09-24 20:09:00.000 267 12517.75 42.75 55313.85 88888.00 2007-09-24 20:09:00.125 267 12517.67 42.65 55313.85 88888.00 2007-09-24 20:09:00.250 267 12517.55 42.60 55313.85 88888.00 2007-09-24 20:09:00.375 267 12517.55 42.60 55313.82 88888.00 2007-09-24 20:09:00.500 267 12517.52 42.60 55313.85 88888.00 2007-09-24 20:09:00.625 267 12517.52 42.58 55313.85 88888.00 2007-09-24 20:09:00.750 267 12517.48 42.62 55313.90 88888.00 2007-09-24 20:09:00.875 267 12517.50 42.55 55313.88 88888.00 2007-09-24 20:09:01.000 267 12517.55 42.55 55313.90 88888.00 2007-09-24 20:09:01.125 267 12517.58 42.52 55313.93 88888.00 2007-09-24 20:09:01.250 267 12517.45 42.48 55313.90 88888.00 2007-09-24 20:09:01.375 267 12517.45 42.45 55313.93 88888.00 2007-09-24 20:09:01.500 267 12517.38 42.45 55313.93 88888.00 2007-09-24 20:09:01.625 267 12517.27 42.45 55313.93 88888.00 2007-09-24 20:09:01.750 267 12517.30 42.42 55313.97 88888.00 2007-09-24 20:09:01.875 267 12517.35 42.40 55313.95 88888.00 2007-09-24 20:09:02.000 267 12517.33 42.40 55313.95 88888.00 2007-09-24 20:09:02.125 267 12517.35 42.42 55314.00 88888.00 2007-09-24 20:09:02.250 267 12517.38 42.38 55314.05 88888.00 2007-09-24 20:09:02.375 267 12517.42 42.33 55314.03 88888.00 2007-09-24 20:09:02.500 267 12517.35 42.30 55314.05 88888.00 2007-09-24 20:09:02.625 267 12517.30 42.25 55314.03 88888.00 2007-09-24 20:09:02.750 267 12517.30 42.25 55314.05 88888.00 2007-09-24 20:09:02.875 267 12517.35 42.27 55314.05 88888.00 2007-09-24 20:09:03.000 267 12517.27 42.27 55314.05 88888.00 2007-09-24 20:09:03.125 267 12517.25 42.27 55314.07 88888.00 2007-09-24 20:09:03.250 267 12517.17 42.20 55314.10 88888.00 2007-09-24 20:09:03.375 267 12517.23 42.20 55314.07 88888.00 2007-09-24 20:09:03.500 267 12517.15 42.23 55314.07 88888.00 2007-09-24 20:09:03.625 267 12517.05 42.12 55314.05 88888.00 2007-09-24 20:09:03.750 267 12517.12 42.08 55314.05 88888.00 2007-09-24 20:09:03.875 267 12517.20 42.08 55314.07 88888.00 2007-09-24 20:09:04.000 267 12517.20 42.12 55314.10 88888.00 2007-09-24 20:09:04.125 267 12517.17 42.10 55314.10 88888.00 2007-09-24 20:09:04.250 267 12517.02 42.05 55314.12 88888.00 2007-09-24 20:09:04.375 267 12516.95 42.05 55314.15 88888.00 2007-09-24 20:09:04.500 267 12516.90 41.98 55314.15 88888.00 2007-09-24 20:09:04.625 267 12516.90 41.98 55314.12 88888.00 2007-09-24 20:09:04.750 267 12516.92 42.05 55314.15 88888.00 2007-09-24 20:09:04.875 267 12516.95 42.05 55314.20 88888.00 2007-09-24 20:09:05.000 267 12516.92 42.00 55314.20 88888.00 2007-09-24 20:09:05.125 267 12516.90 42.00 55314.22 88888.00 2007-09-24 20:09:05.250 267 12516.95 41.92 55314.22 88888.00 2007-09-24 20:09:05.375 267 12516.85 41.85 55314.22 88888.00 2007-09-24 20:09:05.500 267 12516.75 41.83 55314.22 88888.00 2007-09-24 20:09:05.625 267 12516.75 41.83 55314.25 88888.00 2007-09-24 20:09:05.750 267 12516.80 41.83 55314.28 88888.00 2007-09-24 20:09:05.875 267 12516.80 41.90 55314.28 88888.00 2007-09-24 20:09:06.000 267 12516.83 41.90 55314.30 88888.00 2007-09-24 20:09:06.125 267 12516.83 41.83 55314.30 88888.00 2007-09-24 20:09:06.250 267 12516.75 41.80 55314.30 88888.00 2007-09-24 20:09:06.375 267 12516.67 41.75 55314.30 88888.00 2007-09-24 20:09:06.500 267 12516.50 41.73 55314.32 88888.00 2007-09-24 20:09:06.625 267 12516.48 41.75 55314.35 88888.00 2007-09-24 20:09:06.750 267 12516.58 41.85 55314.38 88888.00 2007-09-24 20:09:06.875 267 12516.55 41.83 55314.35 88888.00 2007-09-24 20:09:07.000 267 12516.50 41.83 55314.35 88888.00 2007-09-24 20:09:07.125 267 12516.48 41.77 55314.43 88888.00 2007-09-24 20:09:07.250 267 12516.50 41.73 55314.43 88888.00 2007-09-24 20:09:07.375 267 12516.48 41.75 55314.38 88888.00 2007-09-24 20:09:07.500 267 12516.42 41.75 55314.40 88888.00 2007-09-24 20:09:07.625 267 12516.40 41.73 55314.40 88888.00 2007-09-24 20:09:07.750 267 12516.38 41.67 55314.38 88888.00 2007-09-24 20:09:07.875 267 12516.30 41.67 55314.38 88888.00 2007-09-24 20:09:08.000 267 12516.33 41.67 55314.45 88888.00 2007-09-24 20:09:08.125 267 12516.35 41.67 55314.47 88888.00 2007-09-24 20:09:08.250 267 12516.23 41.67 55314.45 88888.00 2007-09-24 20:09:08.375 267 12516.17 41.67 55314.45 88888.00 2007-09-24 20:09:08.500 267 12516.08 41.67 55314.47 88888.00 2007-09-24 20:09:08.625 267 12516.02 41.62 55314.47 88888.00 2007-09-24 20:09:08.750 267 12516.00 41.65 55314.50 88888.00 2007-09-24 20:09:08.875 267 12515.98 41.62 55314.50 88888.00 2007-09-24 20:09:09.000 267 12515.95 41.60 55314.47 88888.00 2007-09-24 20:09:09.125 267 12516.02 41.62 55314.53 88888.00 2007-09-24 20:09:09.250 267 12516.02 41.62 55314.57 88888.00 2007-09-24 20:09:09.375 267 12516.00 41.60 55314.55 88888.00 2007-09-24 20:09:09.500 267 12515.95 41.58 55314.50 88888.00 2007-09-24 20:09:09.625 267 12515.90 41.55 55314.47 88888.00 2007-09-24 20:09:09.750 267 12515.92 41.50 55314.50 88888.00 2007-09-24 20:09:09.875 267 12515.92 41.48 55314.53 88888.00 2007-09-24 20:09:10.000 267 12515.88 41.48 55314.55 88888.00 2007-09-24 20:09:10.125 267 12515.85 41.50 55314.53 88888.00 2007-09-24 20:09:10.250 267 12515.77 41.48 55314.53 88888.00 2007-09-24 20:09:10.375 267 12515.67 41.45 55314.55 88888.00 2007-09-24 20:09:10.500 267 12515.70 41.50 55314.55 88888.00 2007-09-24 20:09:10.625 267 12515.65 41.50 55314.60 88888.00 2007-09-24 20:09:10.750 267 12515.65 41.52 55314.57 88888.00 2007-09-24 20:09:10.875 267 12515.60 41.50 55314.57 88888.00 2007-09-24 20:09:11.000 267 12515.62 41.50 55314.57 88888.00 2007-09-24 20:09:11.125 267 12515.60 41.50 55314.60 88888.00 2007-09-24 20:09:11.250 267 12515.58 41.48 55314.60 88888.00 2007-09-24 20:09:11.375 267 12515.48 41.48 55314.57 88888.00 2007-09-24 20:09:11.500 267 12515.35 41.42 55314.57 88888.00 2007-09-24 20:09:11.625 267 12515.30 41.42 55314.62 88888.00 2007-09-24 20:09:11.750 267 12515.33 41.48 55314.68 88888.00 2007-09-24 20:09:11.875 267 12515.33 41.48 55314.68 88888.00 2007-09-24 20:09:12.000 267 12515.30 41.45 55314.65 88888.00 2007-09-24 20:09:12.125 267 12515.25 41.50 55314.65 88888.00 2007-09-24 20:09:12.250 267 12515.17 41.45 55314.68 88888.00 2007-09-24 20:09:12.375 267 12515.20 41.45 55314.68 88888.00 2007-09-24 20:09:12.500 267 12515.20 41.45 55314.75 88888.00 2007-09-24 20:09:12.625 267 12515.23 41.48 55314.78 88888.00 2007-09-24 20:09:12.750 267 12515.17 41.45 55314.72 88888.00 2007-09-24 20:09:12.875 267 12515.08 41.35 55314.72 88888.00 2007-09-24 20:09:13.000 267 12515.15 41.40 55314.72 88888.00 2007-09-24 20:09:13.125 267 12515.12 41.40 55314.72 88888.00 2007-09-24 20:09:13.250 267 12515.02 41.35 55314.75 88888.00 2007-09-24 20:09:13.375 267 12515.05 41.40 55314.78 88888.00 2007-09-24 20:09:13.500 267 12515.05 41.42 55314.82 88888.00 2007-09-24 20:09:13.625 267 12515.08 41.50 55314.85 88888.00 2007-09-24 20:09:13.750 267 12515.05 41.45 55314.80 88888.00 2007-09-24 20:09:13.875 267 12515.00 41.38 55314.78 88888.00 2007-09-24 20:09:14.000 267 12514.95 41.38 55314.78 88888.00 2007-09-24 20:09:14.125 267 12514.88 41.38 55314.78 88888.00 2007-09-24 20:09:14.250 267 12514.85 41.40 55314.80 88888.00 2007-09-24 20:09:14.375 267 12514.95 41.42 55314.85 88888.00 2007-09-24 20:09:14.500 267 12514.90 41.40 55314.85 88888.00 2007-09-24 20:09:14.625 267 12514.77 41.40 55314.80 88888.00 2007-09-24 20:09:14.750 267 12514.77 41.42 55314.80 88888.00 2007-09-24 20:09:14.875 267 12514.73 41.40 55314.82 88888.00 2007-09-24 20:09:15.000 267 12514.77 41.45 55314.82 88888.00 2007-09-24 20:09:15.125 267 12514.70 41.40 55314.82 88888.00 2007-09-24 20:09:15.250 267 12514.65 41.25 55314.82 88888.00 2007-09-24 20:09:15.375 267 12514.67 41.27 55314.82 88888.00 2007-09-24 20:09:15.500 267 12514.65 41.33 55314.82 88888.00 2007-09-24 20:09:15.625 267 12514.67 41.30 55314.82 88888.00 2007-09-24 20:09:15.750 267 12514.62 41.30 55314.82 88888.00 2007-09-24 20:09:15.875 267 12514.60 41.35 55314.85 88888.00 2007-09-24 20:09:16.000 267 12514.60 41.35 55314.85 88888.00 2007-09-24 20:09:16.125 267 12514.58 41.27 55314.85 88888.00 2007-09-24 20:09:16.250 267 12514.50 41.25 55314.85 88888.00 2007-09-24 20:09:16.375 267 12514.55 41.27 55314.85 88888.00 2007-09-24 20:09:16.500 267 12514.60 41.33 55314.88 88888.00 2007-09-24 20:09:16.625 267 12514.58 41.35 55314.90 88888.00 2007-09-24 20:09:16.750 267 12514.52 41.35 55314.88 88888.00 2007-09-24 20:09:16.875 267 12514.52 41.30 55314.85 88888.00 2007-09-24 20:09:17.000 267 12514.45 41.27 55314.85 88888.00 2007-09-24 20:09:17.125 267 12514.38 41.25 55314.90 88888.00 2007-09-24 20:09:17.250 267 12514.30 41.20 55314.85 88888.00 2007-09-24 20:09:17.375 267 12514.33 41.23 55314.90 88888.00 2007-09-24 20:09:17.500 267 12514.42 41.30 55314.95 88888.00 2007-09-24 20:09:17.625 267 12514.42 41.30 55314.93 88888.00 2007-09-24 20:09:17.750 267 12514.38 41.20 55314.85 88888.00 2007-09-24 20:09:17.875 267 12514.30 41.23 55314.88 88888.00 2007-09-24 20:09:18.000 267 12514.33 41.27 55314.88 88888.00 2007-09-24 20:09:18.125 267 12514.35 41.25 55314.93 88888.00 2007-09-24 20:09:18.250 267 12514.30 41.20 55314.90 88888.00 2007-09-24 20:09:18.375 267 12514.33 41.25 55314.90 88888.00 2007-09-24 20:09:18.500 267 12514.33 41.23 55314.93 88888.00 2007-09-24 20:09:18.625 267 12514.23 41.17 55314.95 88888.00 2007-09-24 20:09:18.750 267 12514.15 41.17 55314.88 88888.00 2007-09-24 20:09:18.875 267 12514.12 41.12 55314.85 88888.00 2007-09-24 20:09:19.000 267 12514.10 41.15 55314.85 88888.00 2007-09-24 20:09:19.125 267 12514.17 41.17 55314.93 88888.00 2007-09-24 20:09:19.250 267 12514.17 41.20 55314.95 88888.00 2007-09-24 20:09:19.375 267 12514.17 41.20 55314.90 88888.00 2007-09-24 20:09:19.500 267 12514.12 41.15 55314.90 88888.00 2007-09-24 20:09:19.625 267 12514.08 41.08 55314.88 88888.00 2007-09-24 20:09:19.750 267 12514.08 41.15 55314.90 88888.00 2007-09-24 20:09:19.875 267 12514.02 41.17 55314.93 88888.00 2007-09-24 20:09:20.000 267 12514.02 41.12 55314.95 88888.00 2007-09-24 20:09:20.125 267 12513.98 41.10 55314.97 88888.00 2007-09-24 20:09:20.250 267 12513.92 41.05 55314.93 88888.00 2007-09-24 20:09:20.375 267 12513.92 41.02 55314.93 88888.00 2007-09-24 20:09:20.500 267 12513.90 41.02 55314.93 88888.00 2007-09-24 20:09:20.625 267 12513.83 41.00 55314.93 88888.00 2007-09-24 20:09:20.750 267 12513.83 41.00 55314.93 88888.00 2007-09-24 20:09:20.875 267 12513.90 41.02 55314.95 88888.00 2007-09-24 20:09:21.000 267 12513.95 41.10 55314.97 88888.00 2007-09-24 20:09:21.125 267 12513.92 41.05 55315.03 88888.00 2007-09-24 20:09:21.250 267 12513.88 41.02 55315.00 88888.00 2007-09-24 20:09:21.375 267 12513.88 41.02 55315.00 88888.00 2007-09-24 20:09:21.500 267 12513.92 41.02 55314.97 88888.00 2007-09-24 20:09:21.625 267 12513.92 41.08 55314.97 88888.00 2007-09-24 20:09:21.750 267 12513.90 41.08 55315.00 88888.00 2007-09-24 20:09:21.875 267 12513.85 41.00 55314.95 88888.00 2007-09-24 20:09:22.000 267 12513.80 40.92 55314.90 88888.00 2007-09-24 20:09:22.125 267 12513.77 40.90 55314.93 88888.00 2007-09-24 20:09:22.250 267 12513.77 40.92 55314.97 88888.00 2007-09-24 20:09:22.375 267 12513.83 40.95 55314.97 88888.00 2007-09-24 20:09:22.500 267 12513.80 40.92 55315.00 88888.00 2007-09-24 20:09:22.625 267 12513.80 40.95 55315.00 88888.00 2007-09-24 20:09:22.750 267 12513.75 41.00 55314.97 88888.00 2007-09-24 20:09:22.875 267 12513.70 40.95 55314.93 88888.00 2007-09-24 20:09:23.000 267 12513.70 40.95 55314.93 88888.00 2007-09-24 20:09:23.125 267 12513.73 40.95 55314.90 88888.00 2007-09-24 20:09:23.250 267 12513.73 40.90 55314.95 88888.00 2007-09-24 20:09:23.375 267 12513.75 40.88 55314.90 88888.00 2007-09-24 20:09:23.500 267 12513.70 40.80 55314.90 88888.00 2007-09-24 20:09:23.625 267 12513.67 40.85 55314.90 88888.00 2007-09-24 20:09:23.750 267 12513.70 40.92 55314.93 88888.00 2007-09-24 20:09:23.875 267 12513.70 40.92 55314.95 88888.00 2007-09-24 20:09:24.000 267 12513.60 40.83 55314.90 88888.00 2007-09-24 20:09:24.125 267 12513.50 40.85 55314.90 88888.00 2007-09-24 20:09:24.250 267 12513.52 40.83 55314.90 88888.00 2007-09-24 20:09:24.375 267 12513.62 40.83 55314.93 88888.00 2007-09-24 20:09:24.500 267 12513.67 40.83 55314.93 88888.00 2007-09-24 20:09:24.625 267 12513.73 40.80 55314.97 88888.00 2007-09-24 20:09:24.750 267 12513.73 40.80 55314.95 88888.00 2007-09-24 20:09:24.875 267 12513.67 40.83 55314.95 88888.00 2007-09-24 20:09:25.000 267 12513.62 40.83 55314.93 88888.00 2007-09-24 20:09:25.125 267 12513.60 40.83 55314.93 88888.00 2007-09-24 20:09:25.250 267 12513.52 40.77 55314.88 88888.00 2007-09-24 20:09:25.375 267 12513.55 40.73 55314.88 88888.00 2007-09-24 20:09:25.500 267 12513.55 40.67 55314.90 88888.00 2007-09-24 20:09:25.625 267 12513.60 40.73 55314.95 88888.00 2007-09-24 20:09:25.750 267 12513.65 40.80 55314.93 88888.00 2007-09-24 20:09:25.875 267 12513.70 40.75 55314.90 88888.00 2007-09-24 20:09:26.000 267 12513.65 40.67 55314.88 88888.00 2007-09-24 20:09:26.125 267 12513.65 40.73 55314.90 88888.00 2007-09-24 20:09:26.250 267 12513.60 40.73 55314.88 88888.00 2007-09-24 20:09:26.375 267 12513.58 40.62 55314.88 88888.00 2007-09-24 20:09:26.500 267 12513.58 40.60 55314.85 88888.00 2007-09-24 20:09:26.625 267 12513.65 40.65 55314.88 88888.00 2007-09-24 20:09:26.750 267 12513.65 40.65 55314.90 88888.00 2007-09-24 20:09:26.875 267 12513.60 40.60 55314.88 88888.00 2007-09-24 20:09:27.000 267 12513.60 40.60 55314.85 88888.00 2007-09-24 20:09:27.125 267 12513.58 40.58 55314.85 88888.00 2007-09-24 20:09:27.250 267 12513.50 40.60 55314.88 88888.00 2007-09-24 20:09:27.375 267 12513.55 40.65 55314.90 88888.00 2007-09-24 20:09:27.500 267 12513.55 40.62 55314.88 88888.00 2007-09-24 20:09:27.625 267 12513.50 40.55 55314.85 88888.00 2007-09-24 20:09:27.750 267 12513.45 40.55 55314.82 88888.00 2007-09-24 20:09:27.875 267 12513.52 40.58 55314.82 88888.00 2007-09-24 20:09:28.000 267 12513.55 40.55 55314.80 88888.00 2007-09-24 20:09:28.125 267 12513.45 40.48 55314.78 88888.00 2007-09-24 20:09:28.250 267 12513.38 40.42 55314.82 88888.00 2007-09-24 20:09:28.375 267 12513.48 40.52 55314.85 88888.00 2007-09-24 20:09:28.500 267 12513.48 40.55 55314.85 88888.00 2007-09-24 20:09:28.625 267 12513.42 40.50 55314.82 88888.00 2007-09-24 20:09:28.750 267 12513.50 40.50 55314.82 88888.00 2007-09-24 20:09:28.875 267 12513.50 40.45 55314.80 88888.00 2007-09-24 20:09:29.000 267 12513.40 40.42 55314.80 88888.00 2007-09-24 20:09:29.125 267 12513.33 40.40 55314.80 88888.00 2007-09-24 20:09:29.250 267 12513.33 40.38 55314.82 88888.00 2007-09-24 20:09:29.375 267 12513.42 40.42 55314.78 88888.00 2007-09-24 20:09:29.500 267 12513.40 40.30 55314.75 88888.00 2007-09-24 20:09:29.625 267 12513.45 40.35 55314.75 88888.00 2007-09-24 20:09:29.750 267 12513.48 40.40 55314.80 88888.00 2007-09-24 20:09:29.875 267 12513.48 40.38 55314.78 88888.00 2007-09-24 20:09:30.000 267 12513.40 40.35 55314.75 88888.00 2007-09-24 20:09:30.125 267 12513.40 40.27 55314.75 88888.00 2007-09-24 20:09:30.250 267 12513.38 40.27 55314.75 88888.00 2007-09-24 20:09:30.375 267 12513.40 40.33 55314.78 88888.00 2007-09-24 20:09:30.500 267 12513.35 40.30 55314.75 88888.00 2007-09-24 20:09:30.625 267 12513.27 40.25 55314.75 88888.00 2007-09-24 20:09:30.750 267 12513.30 40.30 55314.75 88888.00 2007-09-24 20:09:30.875 267 12513.33 40.33 55314.75 88888.00 2007-09-24 20:09:31.000 267 12513.25 40.30 55314.78 88888.00 2007-09-24 20:09:31.125 267 12513.25 40.23 55314.75 88888.00 2007-09-24 20:09:31.250 267 12513.30 40.23 55314.78 88888.00 2007-09-24 20:09:31.375 267 12513.40 40.27 55314.80 88888.00 2007-09-24 20:09:31.500 267 12513.38 40.20 55314.78 88888.00 2007-09-24 20:09:31.625 267 12513.33 40.17 55314.78 88888.00 2007-09-24 20:09:31.750 267 12513.33 40.20 55314.75 88888.00 2007-09-24 20:09:31.875 267 12513.27 40.17 55314.72 88888.00 2007-09-24 20:09:32.000 267 12513.20 40.17 55314.72 88888.00 2007-09-24 20:09:32.125 267 12513.27 40.17 55314.75 88888.00 2007-09-24 20:09:32.250 267 12513.27 40.10 55314.75 88888.00 2007-09-24 20:09:32.375 267 12513.30 40.08 55314.75 88888.00 2007-09-24 20:09:32.500 267 12513.30 40.08 55314.72 88888.00 2007-09-24 20:09:32.625 267 12513.35 40.15 55314.75 88888.00 2007-09-24 20:09:32.750 267 12513.42 40.20 55314.78 88888.00 2007-09-24 20:09:32.875 267 12513.33 40.15 55314.78 88888.00 2007-09-24 20:09:33.000 267 12513.30 40.10 55314.78 88888.00 2007-09-24 20:09:33.125 267 12513.27 40.08 55314.78 88888.00 2007-09-24 20:09:33.250 267 12513.15 40.05 55314.78 88888.00 2007-09-24 20:09:33.375 267 12513.20 40.05 55314.72 88888.00 2007-09-24 20:09:33.500 267 12513.27 40.05 55314.75 88888.00 2007-09-24 20:09:33.625 267 12513.25 40.00 55314.75 88888.00 2007-09-24 20:09:33.750 267 12513.20 39.98 55314.72 88888.00 2007-09-24 20:09:33.875 267 12513.20 40.05 55314.75 88888.00 2007-09-24 20:09:34.000 267 12513.23 40.05 55314.70 88888.00 2007-09-24 20:09:34.125 267 12513.15 40.02 55314.68 88888.00 2007-09-24 20:09:34.250 267 12513.08 40.00 55314.72 88888.00 2007-09-24 20:09:34.375 267 12513.20 40.08 55314.78 88888.00 2007-09-24 20:09:34.500 267 12513.15 40.05 55314.72 88888.00 2007-09-24 20:09:34.625 267 12513.08 40.00 55314.70 88888.00 2007-09-24 20:09:34.750 267 12513.02 39.95 55314.70 88888.00 2007-09-24 20:09:34.875 267 12513.08 39.95 55314.72 88888.00 2007-09-24 20:09:35.000 267 12513.08 39.95 55314.72 88888.00 2007-09-24 20:09:35.125 267 12513.08 39.98 55314.75 88888.00 2007-09-24 20:09:35.250 267 12513.02 39.90 55314.72 88888.00 2007-09-24 20:09:35.375 267 12513.02 39.88 55314.75 88888.00 2007-09-24 20:09:35.500 267 12513.02 39.88 55314.75 88888.00 2007-09-24 20:09:35.625 267 12513.00 39.92 55314.72 88888.00 2007-09-24 20:09:35.750 267 12513.00 39.85 55314.72 88888.00 2007-09-24 20:09:35.875 267 12513.05 39.80 55314.72 88888.00 2007-09-24 20:09:36.000 267 12513.05 39.83 55314.72 88888.00 2007-09-24 20:09:36.125 267 12513.08 39.85 55314.72 88888.00 2007-09-24 20:09:36.250 267 12513.08 39.88 55314.72 88888.00 2007-09-24 20:09:36.375 267 12513.12 39.85 55314.70 88888.00 2007-09-24 20:09:36.500 267 12513.05 39.85 55314.72 88888.00 2007-09-24 20:09:36.625 267 12513.05 39.83 55314.72 88888.00 2007-09-24 20:09:36.750 267 12513.02 39.85 55314.72 88888.00 2007-09-24 20:09:36.875 267 12513.02 39.85 55314.75 88888.00 2007-09-24 20:09:37.000 267 12513.00 39.83 55314.72 88888.00 2007-09-24 20:09:37.125 267 12512.95 39.80 55314.75 88888.00 2007-09-24 20:09:37.250 267 12512.92 39.85 55314.80 88888.00 2007-09-24 20:09:37.375 267 12512.98 39.88 55314.78 88888.00 2007-09-24 20:09:37.500 267 12512.92 39.83 55314.72 88888.00 2007-09-24 20:09:37.625 267 12512.92 39.83 55314.78 88888.00 2007-09-24 20:09:37.750 267 12512.90 39.80 55314.75 88888.00 2007-09-24 20:09:37.875 267 12512.88 39.73 55314.72 88888.00 2007-09-24 20:09:38.000 267 12512.92 39.67 55314.75 88888.00 2007-09-24 20:09:38.125 267 12512.90 39.77 55314.78 88888.00 2007-09-24 20:09:38.250 267 12512.85 39.83 55314.80 88888.00 2007-09-24 20:09:38.375 267 12512.80 39.77 55314.80 88888.00 2007-09-24 20:09:38.500 267 12512.77 39.70 55314.78 88888.00 2007-09-24 20:09:38.625 267 12512.70 39.67 55314.75 88888.00 2007-09-24 20:09:38.750 267 12512.75 39.73 55314.78 88888.00 2007-09-24 20:09:38.875 267 12512.83 39.83 55314.78 88888.00 2007-09-24 20:09:39.000 267 12512.75 39.75 55314.75 88888.00 2007-09-24 20:09:39.125 267 12512.65 39.70 55314.72 88888.00 2007-09-24 20:09:39.250 267 12512.65 39.67 55314.75 88888.00 2007-09-24 20:09:39.375 267 12512.67 39.73 55314.72 88888.00 2007-09-24 20:09:39.500 267 12512.67 39.73 55314.70 88888.00 2007-09-24 20:09:39.625 267 12512.62 39.67 55314.72 88888.00 2007-09-24 20:09:39.750 267 12512.62 39.73 55314.78 88888.00 2007-09-24 20:09:39.875 267 12512.60 39.70 55314.75 88888.00 2007-09-24 20:09:40.000 267 12512.60 39.70 55314.75 88888.00 2007-09-24 20:09:40.125 267 12512.58 39.62 55314.75 88888.00 2007-09-24 20:09:40.250 267 12512.52 39.65 55314.75 88888.00 2007-09-24 20:09:40.375 267 12512.60 39.70 55314.80 88888.00 2007-09-24 20:09:40.500 267 12512.65 39.73 55314.80 88888.00 2007-09-24 20:09:40.625 267 12512.62 39.70 55314.78 88888.00 2007-09-24 20:09:40.750 267 12512.58 39.73 55314.78 88888.00 2007-09-24 20:09:40.875 267 12512.55 39.70 55314.75 88888.00 2007-09-24 20:09:41.000 267 12512.55 39.70 55314.78 88888.00 2007-09-24 20:09:41.125 267 12512.55 39.70 55314.82 88888.00 2007-09-24 20:09:41.250 267 12512.50 39.70 55314.85 88888.00 2007-09-24 20:09:41.375 267 12512.50 39.73 55314.80 88888.00 2007-09-24 20:09:41.500 267 12512.48 39.73 55314.82 88888.00 2007-09-24 20:09:41.625 267 12512.42 39.73 55314.82 88888.00 2007-09-24 20:09:41.750 267 12512.35 39.70 55314.82 88888.00 2007-09-24 20:09:41.875 267 12512.33 39.70 55314.82 88888.00 2007-09-24 20:09:42.000 267 12512.38 39.70 55314.85 88888.00 2007-09-24 20:09:42.125 267 12512.33 39.65 55314.80 88888.00 2007-09-24 20:09:42.250 267 12512.23 39.60 55314.80 88888.00 2007-09-24 20:09:42.375 267 12512.25 39.58 55314.80 88888.00 2007-09-24 20:09:42.500 267 12512.15 39.55 55314.78 88888.00 2007-09-24 20:09:42.625 267 12512.17 39.62 55314.80 88888.00 2007-09-24 20:09:42.750 267 12512.17 39.60 55314.78 88888.00 2007-09-24 20:09:42.875 267 12512.17 39.58 55314.78 88888.00 2007-09-24 20:09:43.000 267 12512.23 39.58 55314.80 88888.00 2007-09-24 20:09:43.125 267 12512.23 39.60 55314.82 88888.00 2007-09-24 20:09:43.250 267 12512.23 39.60 55314.80 88888.00 2007-09-24 20:09:43.375 267 12512.15 39.60 55314.80 88888.00 2007-09-24 20:09:43.500 267 12512.02 39.55 55314.78 88888.00 2007-09-24 20:09:43.625 267 12512.08 39.60 55314.78 88888.00 2007-09-24 20:09:43.750 267 12512.10 39.62 55314.78 88888.00 2007-09-24 20:09:43.875 267 12512.08 39.62 55314.80 88888.00 2007-09-24 20:09:44.000 267 12512.05 39.62 55314.80 88888.00 2007-09-24 20:09:44.125 267 12512.02 39.62 55314.80 88888.00 2007-09-24 20:09:44.250 267 12511.98 39.60 55314.80 88888.00 2007-09-24 20:09:44.375 267 12512.02 39.62 55314.80 88888.00 2007-09-24 20:09:44.500 267 12512.00 39.65 55314.80 88888.00 2007-09-24 20:09:44.625 267 12511.90 39.55 55314.78 88888.00 2007-09-24 20:09:44.750 267 12511.92 39.55 55314.82 88888.00 2007-09-24 20:09:44.875 267 12511.92 39.60 55314.82 88888.00 2007-09-24 20:09:45.000 267 12511.92 39.60 55314.78 88888.00 2007-09-24 20:09:45.125 267 12511.98 39.58 55314.82 88888.00 2007-09-24 20:09:45.250 267 12512.00 39.55 55314.82 88888.00 2007-09-24 20:09:45.375 267 12511.98 39.55 55314.85 88888.00 2007-09-24 20:09:45.500 267 12511.95 39.50 55314.85 88888.00 2007-09-24 20:09:45.625 267 12512.00 39.55 55314.88 88888.00 2007-09-24 20:09:45.750 267 12511.92 39.48 55314.85 88888.00 2007-09-24 20:09:45.875 267 12511.85 39.42 55314.82 88888.00 2007-09-24 20:09:46.000 267 12511.85 39.50 55314.82 88888.00 2007-09-24 20:09:46.125 267 12511.80 39.58 55314.85 88888.00 2007-09-24 20:09:46.250 267 12511.80 39.58 55314.85 88888.00 2007-09-24 20:09:46.375 267 12511.80 39.55 55314.82 88888.00 2007-09-24 20:09:46.500 267 12511.77 39.52 55314.82 88888.00 2007-09-24 20:09:46.625 267 12511.73 39.50 55314.80 88888.00 2007-09-24 20:09:46.750 267 12511.75 39.52 55314.80 88888.00 2007-09-24 20:09:46.875 267 12511.77 39.55 55314.80 88888.00 2007-09-24 20:09:47.000 267 12511.67 39.50 55314.80 88888.00 2007-09-24 20:09:47.125 267 12511.55 39.45 55314.78 88888.00 2007-09-24 20:09:47.250 267 12511.55 39.48 55314.80 88888.00 2007-09-24 20:09:47.375 267 12511.60 39.48 55314.82 88888.00 2007-09-24 20:09:47.500 267 12511.60 39.42 55314.82 88888.00 2007-09-24 20:09:47.625 267 12511.65 39.45 55314.82 88888.00 2007-09-24 20:09:47.750 267 12511.67 39.48 55314.80 88888.00 2007-09-24 20:09:47.875 267 12511.60 39.48 55314.80 88888.00 2007-09-24 20:09:48.000 267 12511.55 39.42 55314.78 88888.00 2007-09-24 20:09:48.125 267 12511.52 39.38 55314.78 88888.00 2007-09-24 20:09:48.250 267 12511.52 39.42 55314.80 88888.00 2007-09-24 20:09:48.375 267 12511.58 39.40 55314.78 88888.00 2007-09-24 20:09:48.500 267 12511.58 39.45 55314.80 88888.00 2007-09-24 20:09:48.625 267 12511.58 39.42 55314.82 88888.00 2007-09-24 20:09:48.750 267 12511.55 39.42 55314.85 88888.00 2007-09-24 20:09:48.875 267 12511.50 39.40 55314.82 88888.00 2007-09-24 20:09:49.000 267 12511.50 39.35 55314.82 88888.00 2007-09-24 20:09:49.125 267 12511.55 39.35 55314.85 88888.00 2007-09-24 20:09:49.250 267 12511.48 39.33 55314.88 88888.00 2007-09-24 20:09:49.375 267 12511.48 39.38 55314.85 88888.00 2007-09-24 20:09:49.500 267 12511.45 39.40 55314.82 88888.00 2007-09-24 20:09:49.625 267 12511.40 39.35 55314.82 88888.00 2007-09-24 20:09:49.750 267 12511.38 39.38 55314.85 88888.00 2007-09-24 20:09:49.875 267 12511.27 39.33 55314.82 88888.00 2007-09-24 20:09:50.000 267 12511.27 39.33 55314.82 88888.00 2007-09-24 20:09:50.125 267 12511.33 39.35 55314.85 88888.00 2007-09-24 20:09:50.250 267 12511.25 39.27 55314.80 88888.00 2007-09-24 20:09:50.375 267 12511.27 39.27 55314.82 88888.00 2007-09-24 20:09:50.500 267 12511.30 39.30 55314.80 88888.00 2007-09-24 20:09:50.625 267 12511.25 39.33 55314.82 88888.00 2007-09-24 20:09:50.750 267 12511.20 39.27 55314.80 88888.00 2007-09-24 20:09:50.875 267 12511.17 39.23 55314.80 88888.00 2007-09-24 20:09:51.000 267 12511.20 39.27 55314.80 88888.00 2007-09-24 20:09:51.125 267 12511.27 39.33 55314.82 88888.00 2007-09-24 20:09:51.250 267 12511.33 39.30 55314.82 88888.00 2007-09-24 20:09:51.375 267 12511.38 39.27 55314.82 88888.00 2007-09-24 20:09:51.500 267 12511.33 39.25 55314.82 88888.00 2007-09-24 20:09:51.625 267 12511.27 39.23 55314.80 88888.00 2007-09-24 20:09:51.750 267 12511.20 39.20 55314.78 88888.00 2007-09-24 20:09:51.875 267 12511.10 39.17 55314.78 88888.00 2007-09-24 20:09:52.000 267 12511.12 39.17 55314.72 88888.00 2007-09-24 20:09:52.125 267 12511.15 39.17 55314.75 88888.00 2007-09-24 20:09:52.250 267 12511.12 39.12 55314.78 88888.00 2007-09-24 20:09:52.375 267 12511.17 39.10 55314.80 88888.00 2007-09-24 20:09:52.500 267 12511.25 39.17 55314.85 88888.00 2007-09-24 20:09:52.625 267 12511.33 39.23 55314.88 88888.00 2007-09-24 20:09:52.750 267 12511.27 39.17 55314.85 88888.00 2007-09-24 20:09:52.875 267 12511.17 39.10 55314.82 88888.00 2007-09-24 20:09:53.000 267 12511.15 39.10 55314.80 88888.00 2007-09-24 20:09:53.125 267 12511.15 39.12 55314.80 88888.00 2007-09-24 20:09:53.250 267 12511.10 39.12 55314.78 88888.00 2007-09-24 20:09:53.375 267 12511.12 39.12 55314.80 88888.00 2007-09-24 20:09:53.500 267 12511.10 39.10 55314.80 88888.00 2007-09-24 20:09:53.625 267 12511.10 39.10 55314.78 88888.00 2007-09-24 20:09:53.750 267 12511.08 39.10 55314.78 88888.00 2007-09-24 20:09:53.875 267 12511.05 39.10 55314.80 88888.00 2007-09-24 20:09:54.000 267 12511.08 39.10 55314.80 88888.00 2007-09-24 20:09:54.125 267 12511.10 39.08 55314.80 88888.00 2007-09-24 20:09:54.250 267 12511.08 39.08 55314.78 88888.00 2007-09-24 20:09:54.375 267 12511.05 39.08 55314.75 88888.00 2007-09-24 20:09:54.500 267 12511.02 39.08 55314.75 88888.00 2007-09-24 20:09:54.625 267 12510.95 39.08 55314.75 88888.00 2007-09-24 20:09:54.750 267 12510.90 39.05 55314.72 88888.00 2007-09-24 20:09:54.875 267 12510.88 38.92 55314.72 88888.00 2007-09-24 20:09:55.000 267 12510.98 38.98 55314.72 88888.00 2007-09-24 20:09:55.125 267 12511.00 38.98 55314.72 88888.00 2007-09-24 20:09:55.250 267 12510.92 38.95 55314.68 88888.00 2007-09-24 20:09:55.375 267 12510.95 38.95 55314.70 88888.00 2007-09-24 20:09:55.500 267 12510.98 38.92 55314.68 88888.00 2007-09-24 20:09:55.625 267 12510.90 38.90 55314.65 88888.00 2007-09-24 20:09:55.750 267 12510.90 38.98 55314.70 88888.00 2007-09-24 20:09:55.875 267 12510.98 39.00 55314.68 88888.00 2007-09-24 20:09:56.000 267 12511.00 39.00 55314.68 88888.00 2007-09-24 20:09:56.125 267 12510.95 38.92 55314.68 88888.00 2007-09-24 20:09:56.250 267 12510.90 38.85 55314.68 88888.00 2007-09-24 20:09:56.375 267 12510.92 38.88 55314.68 88888.00 2007-09-24 20:09:56.500 267 12510.95 38.92 55314.68 88888.00 2007-09-24 20:09:56.625 267 12510.98 38.95 55314.65 88888.00 2007-09-24 20:09:56.750 267 12510.95 38.90 55314.62 88888.00 2007-09-24 20:09:56.875 267 12510.95 38.92 55314.60 88888.00 2007-09-24 20:09:57.000 267 12510.90 38.88 55314.60 88888.00 2007-09-24 20:09:57.125 267 12510.90 38.90 55314.60 88888.00 2007-09-24 20:09:57.250 267 12510.92 38.90 55314.60 88888.00 2007-09-24 20:09:57.375 267 12510.92 38.92 55314.62 88888.00 2007-09-24 20:09:57.500 267 12510.98 38.92 55314.62 88888.00 2007-09-24 20:09:57.625 267 12510.95 38.90 55314.60 88888.00 2007-09-24 20:09:57.750 267 12510.90 38.83 55314.57 88888.00 2007-09-24 20:09:57.875 267 12510.92 38.90 55314.57 88888.00 2007-09-24 20:09:58.000 267 12511.00 38.88 55314.57 88888.00 2007-09-24 20:09:58.125 267 12511.02 38.85 55314.57 88888.00 2007-09-24 20:09:58.250 267 12510.92 38.83 55314.55 88888.00 2007-09-24 20:09:58.375 267 12510.95 38.85 55314.53 88888.00 2007-09-24 20:09:58.500 267 12510.92 38.83 55314.50 88888.00 2007-09-24 20:09:58.625 267 12510.90 38.85 55314.53 88888.00 2007-09-24 20:09:58.750 267 12510.88 38.85 55314.50 88888.00 2007-09-24 20:09:58.875 267 12510.88 38.85 55314.53 88888.00 2007-09-24 20:09:59.000 267 12510.88 38.85 55314.50 88888.00 2007-09-24 20:09:59.125 267 12510.85 38.80 55314.53 88888.00 2007-09-24 20:09:59.250 267 12510.85 38.90 55314.50 88888.00 2007-09-24 20:09:59.375 267 12510.95 38.92 55314.55 88888.00 2007-09-24 20:09:59.500 267 12510.92 38.90 55314.55 88888.00 2007-09-24 20:09:59.625 267 12510.88 38.85 55314.47 88888.00 2007-09-24 20:09:59.750 267 12510.85 38.80 55314.47 88888.00 2007-09-24 20:09:59.875 267 12510.88 38.88 55314.53 88888.00 2007-09-24 20:10:00.000 267 12510.90 38.90 55314.53 88888.00 2007-09-24 20:10:00.125 267 12510.83 38.88 55314.50 88888.00 2007-09-24 20:10:00.250 267 12510.73 38.83 55314.50 88888.00 2007-09-24 20:10:00.375 267 12510.73 38.85 55314.47 88888.00 2007-09-24 20:10:00.500 267 12510.83 38.88 55314.47 88888.00 2007-09-24 20:10:00.625 267 12510.90 38.85 55314.47 88888.00 2007-09-24 20:10:00.750 267 12510.90 38.83 55314.45 88888.00 2007-09-24 20:10:00.875 267 12510.83 38.85 55314.45 88888.00 2007-09-24 20:10:01.000 267 12510.92 38.90 55314.45 88888.00 2007-09-24 20:10:01.125 267 12510.92 38.92 55314.45 88888.00 2007-09-24 20:10:01.250 267 12510.92 38.90 55314.47 88888.00 2007-09-24 20:10:01.375 267 12510.92 38.90 55314.47 88888.00 2007-09-24 20:10:01.500 267 12510.80 38.88 55314.50 88888.00 2007-09-24 20:10:01.625 267 12510.73 38.85 55314.47 88888.00 2007-09-24 20:10:01.750 267 12510.67 38.85 55314.45 88888.00 2007-09-24 20:10:01.875 267 12510.70 38.85 55314.45 88888.00 2007-09-24 20:10:02.000 267 12510.65 38.85 55314.43 88888.00 2007-09-24 20:10:02.125 267 12510.62 38.90 55314.40 88888.00 2007-09-24 20:10:02.250 267 12510.62 38.90 55314.40 88888.00 2007-09-24 20:10:02.375 267 12510.75 38.92 55314.43 88888.00 2007-09-24 20:10:02.500 267 12510.77 38.92 55314.45 88888.00 2007-09-24 20:10:02.625 267 12510.80 38.90 55314.45 88888.00 2007-09-24 20:10:02.750 267 12510.77 38.90 55314.43 88888.00 2007-09-24 20:10:02.875 267 12510.75 38.90 55314.40 88888.00 2007-09-24 20:10:03.000 267 12510.67 38.92 55314.43 88888.00 2007-09-24 20:10:03.125 267 12510.73 38.90 55314.43 88888.00 2007-09-24 20:10:03.250 267 12510.73 38.92 55314.38 88888.00 2007-09-24 20:10:03.375 267 12510.73 38.98 55314.38 88888.00 2007-09-24 20:10:03.500 267 12510.65 39.00 55314.38 88888.00 2007-09-24 20:10:03.625 267 12510.62 38.98 55314.38 88888.00 2007-09-24 20:10:03.750 267 12510.65 38.90 55314.40 88888.00 2007-09-24 20:10:03.875 267 12510.60 38.90 55314.38 88888.00 2007-09-24 20:10:04.000 267 12510.62 39.00 55314.40 88888.00 2007-09-24 20:10:04.125 267 12510.62 39.00 55314.40 88888.00 2007-09-24 20:10:04.250 267 12510.65 38.95 55314.38 88888.00 2007-09-24 20:10:04.375 267 12510.67 38.98 55314.38 88888.00 2007-09-24 20:10:04.500 267 12510.65 38.98 55314.43 88888.00 2007-09-24 20:10:04.625 267 12510.60 39.00 55314.40 88888.00 2007-09-24 20:10:04.750 267 12510.52 39.02 55314.35 88888.00 2007-09-24 20:10:04.875 267 12510.58 39.05 55314.35 88888.00 2007-09-24 20:10:05.000 267 12510.58 39.10 55314.35 88888.00 2007-09-24 20:10:05.125 267 12510.58 39.10 55314.35 88888.00 2007-09-24 20:10:05.250 267 12510.55 39.05 55314.32 88888.00 2007-09-24 20:10:05.375 267 12510.52 39.05 55314.32 88888.00 2007-09-24 20:10:05.500 267 12510.50 39.10 55314.35 88888.00 2007-09-24 20:10:05.625 267 12510.48 39.10 55314.35 88888.00 2007-09-24 20:10:05.750 267 12510.42 39.10 55314.30 88888.00 2007-09-24 20:10:05.875 267 12510.38 39.10 55314.30 88888.00 2007-09-24 20:10:06.000 267 12510.38 39.12 55314.30 88888.00 2007-09-24 20:10:06.125 267 12510.38 39.17 55314.30 88888.00 2007-09-24 20:10:06.250 267 12510.30 39.08 55314.28 88888.00 2007-09-24 20:10:06.375 267 12510.38 39.12 55314.28 88888.00 2007-09-24 20:10:06.500 267 12510.40 39.15 55314.25 88888.00 2007-09-24 20:10:06.625 267 12510.33 39.15 55314.25 88888.00 2007-09-24 20:10:06.750 267 12510.33 39.20 55314.22 88888.00 2007-09-24 20:10:06.875 267 12510.33 39.25 55314.25 88888.00 2007-09-24 20:10:07.000 267 12510.30 39.23 55314.22 88888.00 2007-09-24 20:10:07.125 267 12510.33 39.27 55314.28 88888.00 2007-09-24 20:10:07.250 267 12510.30 39.30 55314.25 88888.00 2007-09-24 20:10:07.375 267 12510.33 39.27 55314.22 88888.00 2007-09-24 20:10:07.500 267 12510.30 39.25 55314.22 88888.00 2007-09-24 20:10:07.625 267 12510.27 39.30 55314.20 88888.00 2007-09-24 20:10:07.750 267 12510.23 39.27 55314.20 88888.00 2007-09-24 20:10:07.875 267 12510.23 39.30 55314.22 88888.00 2007-09-24 20:10:08.000 267 12510.27 39.35 55314.28 88888.00 2007-09-24 20:10:08.125 267 12510.27 39.38 55314.28 88888.00 2007-09-24 20:10:08.250 267 12510.25 39.35 55314.22 88888.00 2007-09-24 20:10:08.375 267 12510.23 39.38 55314.18 88888.00 2007-09-24 20:10:08.500 267 12510.23 39.42 55314.18 88888.00 2007-09-24 20:10:08.625 267 12510.23 39.45 55314.18 88888.00 2007-09-24 20:10:08.750 267 12510.20 39.42 55314.18 88888.00 2007-09-24 20:10:08.875 267 12510.15 39.42 55314.15 88888.00 2007-09-24 20:10:09.000 267 12510.15 39.45 55314.18 88888.00 2007-09-24 20:10:09.125 267 12510.17 39.48 55314.18 88888.00 2007-09-24 20:10:09.250 267 12510.08 39.48 55314.18 88888.00 2007-09-24 20:10:09.375 267 12510.02 39.52 55314.18 88888.00 2007-09-24 20:10:09.500 267 12510.08 39.58 55314.15 88888.00 2007-09-24 20:10:09.625 267 12510.10 39.52 55314.18 88888.00 2007-09-24 20:10:09.750 267 12510.12 39.55 55314.18 88888.00 2007-09-24 20:10:09.875 267 12510.12 39.60 55314.12 88888.00 2007-09-24 20:10:10.000 267 12510.10 39.67 55314.12 88888.00 2007-09-24 20:10:10.125 267 12510.15 39.73 55314.15 88888.00 2007-09-24 20:10:10.250 267 12510.02 39.65 55314.15 88888.00 2007-09-24 20:10:10.375 267 12510.02 39.65 55314.10 88888.00 2007-09-24 20:10:10.500 267 12510.00 39.67 55314.10 88888.00 2007-09-24 20:10:10.625 267 12510.00 39.70 55314.07 88888.00 2007-09-24 20:10:10.750 267 12509.95 39.70 55314.07 88888.00 2007-09-24 20:10:10.875 267 12509.90 39.70 55314.05 88888.00 2007-09-24 20:10:11.000 267 12509.85 39.65 55314.03 88888.00 2007-09-24 20:10:11.125 267 12509.92 39.67 55314.07 88888.00 2007-09-24 20:10:11.250 267 12509.98 39.70 55314.07 88888.00 2007-09-24 20:10:11.375 267 12510.02 39.75 55314.07 88888.00 2007-09-24 20:10:11.500 267 12510.02 39.80 55314.05 88888.00 2007-09-24 20:10:11.625 267 12510.00 39.80 55314.03 88888.00 2007-09-24 20:10:11.750 267 12509.88 39.77 55314.00 88888.00 2007-09-24 20:10:11.875 267 12509.85 39.85 55313.97 88888.00 2007-09-24 20:10:12.000 267 12509.90 39.85 55314.00 88888.00 2007-09-24 20:10:12.125 267 12509.88 39.88 55314.00 88888.00 2007-09-24 20:10:12.250 267 12509.88 39.90 55314.03 88888.00 2007-09-24 20:10:12.375 267 12509.90 39.90 55313.97 88888.00 2007-09-24 20:10:12.500 267 12509.77 39.88 55313.93 88888.00 2007-09-24 20:10:12.625 267 12509.73 39.95 55313.95 88888.00 2007-09-24 20:10:12.750 267 12509.75 39.98 55313.95 88888.00 2007-09-24 20:10:12.875 267 12509.77 39.95 55313.90 88888.00 2007-09-24 20:10:13.000 267 12509.80 40.02 55313.93 88888.00 2007-09-24 20:10:13.125 267 12509.80 40.05 55313.93 88888.00 2007-09-24 20:10:13.250 267 12509.67 40.05 55313.95 88888.00 2007-09-24 20:10:13.375 267 12509.67 40.05 55313.93 88888.00 2007-09-24 20:10:13.500 267 12509.65 40.10 55313.95 88888.00 2007-09-24 20:10:13.625 267 12509.70 40.17 55313.97 88888.00 2007-09-24 20:10:13.750 267 12509.62 40.17 55313.95 88888.00 2007-09-24 20:10:13.875 267 12509.58 40.17 55313.90 88888.00 2007-09-24 20:10:14.000 267 12509.60 40.17 55313.88 88888.00 2007-09-24 20:10:14.125 267 12509.58 40.25 55313.90 88888.00 2007-09-24 20:10:14.250 267 12509.60 40.23 55313.93 88888.00 2007-09-24 20:10:14.375 267 12509.62 40.20 55313.90 88888.00 2007-09-24 20:10:14.500 267 12509.55 40.17 55313.88 88888.00 2007-09-24 20:10:14.625 267 12509.55 40.25 55313.85 88888.00 2007-09-24 20:10:14.750 267 12509.62 40.33 55313.85 88888.00 2007-09-24 20:10:14.875 267 12509.58 40.35 55313.85 88888.00 2007-09-24 20:10:15.000 267 12509.50 40.33 55313.80 88888.00 2007-09-24 20:10:15.125 267 12509.42 40.33 55313.85 88888.00 2007-09-24 20:10:15.250 267 12509.40 40.33 55313.82 88888.00 2007-09-24 20:10:15.375 267 12509.55 40.40 55313.80 88888.00 2007-09-24 20:10:15.500 267 12509.58 40.40 55313.80 88888.00 2007-09-24 20:10:15.625 267 12509.58 40.42 55313.82 88888.00 2007-09-24 20:10:15.750 267 12509.52 40.48 55313.82 88888.00 2007-09-24 20:10:15.875 267 12509.52 40.55 55313.85 88888.00 2007-09-24 20:10:16.000 267 12509.50 40.58 55313.80 88888.00 2007-09-24 20:10:16.125 267 12509.50 40.50 55313.78 88888.00 2007-09-24 20:10:16.250 267 12509.45 40.52 55313.78 88888.00 2007-09-24 20:10:16.375 267 12509.45 40.58 55313.80 88888.00 2007-09-24 20:10:16.500 267 12509.48 40.62 55313.85 88888.00 2007-09-24 20:10:16.625 267 12509.50 40.65 55313.82 88888.00 2007-09-24 20:10:16.750 267 12509.48 40.65 55313.80 88888.00 2007-09-24 20:10:16.875 267 12509.38 40.58 55313.75 88888.00 2007-09-24 20:10:17.000 267 12509.40 40.60 55313.75 88888.00 2007-09-24 20:10:17.125 267 12509.45 40.65 55313.78 88888.00 2007-09-24 20:10:17.250 267 12509.42 40.67 55313.78 88888.00 2007-09-24 20:10:17.375 267 12509.38 40.73 55313.72 88888.00 2007-09-24 20:10:17.500 267 12509.38 40.77 55313.68 88888.00 2007-09-24 20:10:17.625 267 12509.42 40.83 55313.70 88888.00 2007-09-24 20:10:17.750 267 12509.52 40.88 55313.70 88888.00 2007-09-24 20:10:17.875 267 12509.45 40.83 55313.70 88888.00 2007-09-24 20:10:18.000 267 12509.40 40.80 55313.65 88888.00 2007-09-24 20:10:18.125 267 12509.48 40.80 55313.65 88888.00 2007-09-24 20:10:18.250 267 12509.52 40.90 55313.70 88888.00 2007-09-24 20:10:18.375 267 12509.58 40.98 55313.72 88888.00 2007-09-24 20:10:18.500 267 12509.45 41.00 55313.72 88888.00 2007-09-24 20:10:18.625 267 12509.38 41.02 55313.72 88888.00 2007-09-24 20:10:18.750 267 12509.42 41.05 55313.70 88888.00 2007-09-24 20:10:18.875 267 12509.48 41.05 55313.70 88888.00 2007-09-24 20:10:19.000 267 12509.45 41.08 55313.68 88888.00 2007-09-24 20:10:19.125 267 12509.42 41.05 55313.68 88888.00 2007-09-24 20:10:19.250 267 12509.40 41.08 55313.65 88888.00 2007-09-24 20:10:19.375 267 12509.48 41.12 55313.62 88888.00 2007-09-24 20:10:19.500 267 12509.45 41.23 55313.65 88888.00 2007-09-24 20:10:19.625 267 12509.38 41.25 55313.65 88888.00 2007-09-24 20:10:19.750 267 12509.35 41.23 55313.65 88888.00 2007-09-24 20:10:19.875 267 12509.35 41.17 55313.65 88888.00 2007-09-24 20:10:20.000 267 12509.35 41.15 55313.60 88888.00 2007-09-24 20:10:20.125 267 12509.33 41.15 55313.57 88888.00 2007-09-24 20:10:20.250 267 12509.33 41.17 55313.55 88888.00 2007-09-24 20:10:20.375 267 12509.35 41.20 55313.57 88888.00 2007-09-24 20:10:20.500 267 12509.40 41.27 55313.60 88888.00 2007-09-24 20:10:20.625 267 12509.38 41.35 55313.57 88888.00 2007-09-24 20:10:20.750 267 12509.38 41.38 55313.60 88888.00 2007-09-24 20:10:20.875 267 12509.35 41.33 55313.60 88888.00 2007-09-24 20:10:21.000 267 12509.38 41.35 55313.57 88888.00 2007-09-24 20:10:21.125 267 12509.35 41.40 55313.60 88888.00 2007-09-24 20:10:21.250 267 12509.30 41.45 55313.62 88888.00 2007-09-24 20:10:21.375 267 12509.27 41.45 55313.57 88888.00 2007-09-24 20:10:21.500 267 12509.33 41.42 55313.53 88888.00 2007-09-24 20:10:21.625 267 12509.33 41.48 55313.53 88888.00 2007-09-24 20:10:21.750 267 12509.40 41.50 55313.53 88888.00 2007-09-24 20:10:21.875 267 12509.42 41.50 55313.50 88888.00 2007-09-24 20:10:22.000 267 12509.42 41.55 55313.50 88888.00 2007-09-24 20:10:22.125 267 12509.40 41.62 55313.55 88888.00 2007-09-24 20:10:22.250 267 12509.38 41.65 55313.55 88888.00 2007-09-24 20:10:22.375 267 12509.33 41.62 55313.53 88888.00 2007-09-24 20:10:22.500 267 12509.30 41.60 55313.47 88888.00 2007-09-24 20:10:22.625 267 12509.35 41.67 55313.47 88888.00 2007-09-24 20:10:22.750 267 12509.33 41.73 55313.50 88888.00 2007-09-24 20:10:22.875 267 12509.27 41.70 55313.45 88888.00 2007-09-24 20:10:23.000 267 12509.33 41.70 55313.43 88888.00 2007-09-24 20:10:23.125 267 12509.40 41.70 55313.40 88888.00 2007-09-24 20:10:23.250 267 12509.38 41.70 55313.43 88888.00 2007-09-24 20:10:23.375 267 12509.45 41.75 55313.40 88888.00 2007-09-24 20:10:23.500 267 12509.42 41.80 55313.40 88888.00 2007-09-24 20:10:23.625 267 12509.42 41.80 55313.40 88888.00 2007-09-24 20:10:23.750 267 12509.42 41.80 55313.38 88888.00 2007-09-24 20:10:23.875 267 12509.45 41.90 55313.40 88888.00 2007-09-24 20:10:24.000 267 12509.40 41.92 55313.38 88888.00 2007-09-24 20:10:24.125 267 12509.35 41.90 55313.38 88888.00 2007-09-24 20:10:24.250 267 12509.42 41.92 55313.40 88888.00 2007-09-24 20:10:24.375 267 12509.52 41.95 55313.38 88888.00 2007-09-24 20:10:24.500 267 12509.55 41.98 55313.38 88888.00 2007-09-24 20:10:24.625 267 12509.52 42.02 55313.38 88888.00 2007-09-24 20:10:24.750 267 12509.50 42.00 55313.35 88888.00 2007-09-24 20:10:24.875 267 12509.55 42.05 55313.35 88888.00 2007-09-24 20:10:25.000 267 12509.60 42.05 55313.35 88888.00 2007-09-24 20:10:25.125 267 12509.52 42.10 55313.35 88888.00 2007-09-24 20:10:25.250 267 12509.48 42.12 55313.35 88888.00 2007-09-24 20:10:25.375 267 12509.48 42.12 55313.35 88888.00 2007-09-24 20:10:25.500 267 12509.50 42.15 55313.32 88888.00 2007-09-24 20:10:25.625 267 12509.52 42.15 55313.32 88888.00 2007-09-24 20:10:25.750 267 12509.50 42.23 55313.32 88888.00 2007-09-24 20:10:25.875 267 12509.50 42.30 55313.32 88888.00 2007-09-24 20:10:26.000 267 12509.42 42.20 55313.25 88888.00 2007-09-24 20:10:26.125 267 12509.38 42.23 55313.28 88888.00 2007-09-24 20:10:26.250 267 12509.38 42.25 55313.25 88888.00 2007-09-24 20:10:26.375 267 12509.40 42.25 55313.22 88888.00 2007-09-24 20:10:26.500 267 12509.48 42.27 55313.22 88888.00 2007-09-24 20:10:26.625 267 12509.52 42.33 55313.22 88888.00 2007-09-24 20:10:26.750 267 12509.50 42.30 55313.22 88888.00 2007-09-24 20:10:26.875 267 12509.55 42.35 55313.25 88888.00 2007-09-24 20:10:27.000 267 12509.52 42.40 55313.22 88888.00 2007-09-24 20:10:27.125 267 12509.48 42.33 55313.22 88888.00 2007-09-24 20:10:27.250 267 12509.50 42.33 55313.25 88888.00 2007-09-24 20:10:27.375 267 12509.58 42.40 55313.22 88888.00 2007-09-24 20:10:27.500 267 12509.60 42.45 55313.22 88888.00 2007-09-24 20:10:27.625 267 12509.55 42.42 55313.20 88888.00 2007-09-24 20:10:27.750 267 12509.55 42.48 55313.20 88888.00 2007-09-24 20:10:27.875 267 12509.58 42.50 55313.22 88888.00 2007-09-24 20:10:28.000 267 12509.48 42.45 55313.18 88888.00 2007-09-24 20:10:28.125 267 12509.42 42.45 55313.18 88888.00 2007-09-24 20:10:28.250 267 12509.45 42.52 55313.18 88888.00 2007-09-24 20:10:28.375 267 12509.52 42.60 55313.18 88888.00 2007-09-24 20:10:28.500 267 12509.58 42.58 55313.15 88888.00 2007-09-24 20:10:28.625 267 12509.55 42.58 55313.12 88888.00 2007-09-24 20:10:28.750 267 12509.52 42.58 55313.12 88888.00 2007-09-24 20:10:28.875 267 12509.58 42.62 55313.10 88888.00 2007-09-24 20:10:29.000 267 12509.55 42.62 55313.07 88888.00 2007-09-24 20:10:29.125 267 12509.52 42.67 55313.07 88888.00 2007-09-24 20:10:29.250 267 12509.48 42.67 55313.10 88888.00 2007-09-24 20:10:29.375 267 12509.52 42.67 55313.07 88888.00 2007-09-24 20:10:29.500 267 12509.48 42.67 55313.05 88888.00 2007-09-24 20:10:29.625 267 12509.50 42.77 55313.07 88888.00 2007-09-24 20:10:29.750 267 12509.50 42.83 55313.10 88888.00 2007-09-24 20:10:29.875 267 12509.55 42.83 55313.12 88888.00 2007-09-24 20:10:30.000 267 12509.65 42.83 55313.12 88888.00 2007-09-24 20:10:30.125 267 12509.58 42.73 55313.10 88888.00 2007-09-24 20:10:30.250 267 12509.50 42.80 55313.10 88888.00 2007-09-24 20:10:30.375 267 12509.55 42.90 55313.07 88888.00 2007-09-24 20:10:30.500 267 12509.55 42.88 55313.07 88888.00 2007-09-24 20:10:30.625 267 12509.52 42.83 55313.07 88888.00 2007-09-24 20:10:30.750 267 12509.45 42.80 55313.03 88888.00 2007-09-24 20:10:30.875 267 12509.48 42.85 55313.03 88888.00 2007-09-24 20:10:31.000 267 12509.40 42.88 55313.00 88888.00 2007-09-24 20:10:31.125 267 12509.48 42.92 55313.03 88888.00 2007-09-24 20:10:31.250 267 12509.50 42.98 55313.05 88888.00 2007-09-24 20:10:31.375 267 12509.58 43.05 55313.05 88888.00 2007-09-24 20:10:31.500 267 12509.52 43.00 55313.03 88888.00 2007-09-24 20:10:31.625 267 12509.40 43.00 55312.97 88888.00 2007-09-24 20:10:31.750 267 12509.38 43.05 55312.97 88888.00 2007-09-24 20:10:31.875 267 12509.40 43.05 55313.00 88888.00 2007-09-24 20:10:32.000 267 12509.42 43.08 55313.00 88888.00 2007-09-24 20:10:32.125 267 12509.38 43.10 55312.97 88888.00 2007-09-24 20:10:32.250 267 12509.35 43.10 55313.00 88888.00 2007-09-24 20:10:32.375 267 12509.33 43.15 55313.00 88888.00 2007-09-24 20:10:32.500 267 12509.35 43.12 55312.97 88888.00 2007-09-24 20:10:32.625 267 12509.42 43.15 55312.97 88888.00 2007-09-24 20:10:32.750 267 12509.48 43.17 55313.00 88888.00 2007-09-24 20:10:32.875 267 12509.50 43.23 55313.00 88888.00 2007-09-24 20:10:33.000 267 12509.45 43.25 55312.97 88888.00 2007-09-24 20:10:33.125 267 12509.42 43.25 55313.00 88888.00 2007-09-24 20:10:33.250 267 12509.42 43.35 55313.00 88888.00 2007-09-24 20:10:33.375 267 12509.38 43.33 55312.97 88888.00 2007-09-24 20:10:33.500 267 12509.25 43.33 55313.00 88888.00 2007-09-24 20:10:33.625 267 12509.27 43.38 55312.97 88888.00 2007-09-24 20:10:33.750 267 12509.27 43.38 55312.97 88888.00 2007-09-24 20:10:33.875 267 12509.23 43.38 55312.95 88888.00 2007-09-24 20:10:34.000 267 12509.25 43.40 55312.93 88888.00 2007-09-24 20:10:34.125 267 12509.20 43.42 55312.93 88888.00 2007-09-24 20:10:34.250 267 12509.15 43.48 55312.95 88888.00 2007-09-24 20:10:34.375 267 12509.17 43.52 55312.93 88888.00 2007-09-24 20:10:34.500 267 12509.20 43.50 55312.93 88888.00 2007-09-24 20:10:34.625 267 12509.15 43.45 55312.90 88888.00 2007-09-24 20:10:34.750 267 12509.17 43.55 55312.90 88888.00 2007-09-24 20:10:34.875 267 12509.23 43.62 55312.93 88888.00 2007-09-24 20:10:35.000 267 12509.20 43.58 55312.90 88888.00 2007-09-24 20:10:35.125 267 12509.12 43.58 55312.90 88888.00 2007-09-24 20:10:35.250 267 12509.10 43.65 55312.93 88888.00 2007-09-24 20:10:35.375 267 12509.15 43.73 55312.93 88888.00 2007-09-24 20:10:35.500 267 12509.08 43.70 55312.90 88888.00 2007-09-24 20:10:35.625 267 12509.05 43.73 55312.88 88888.00 2007-09-24 20:10:35.750 267 12509.00 43.70 55312.88 88888.00 2007-09-24 20:10:35.875 267 12509.05 43.75 55312.85 88888.00 2007-09-24 20:10:36.000 267 12509.10 43.80 55312.82 88888.00 2007-09-24 20:10:36.125 267 12509.08 43.75 55312.88 88888.00 2007-09-24 20:10:36.250 267 12508.98 43.75 55312.88 88888.00 2007-09-24 20:10:36.375 267 12508.98 43.80 55312.85 88888.00 2007-09-24 20:10:36.500 267 12509.02 43.85 55312.88 88888.00 2007-09-24 20:10:36.625 267 12508.98 43.88 55312.88 88888.00 2007-09-24 20:10:36.750 267 12508.95 43.88 55312.85 88888.00 2007-09-24 20:10:36.875 267 12508.98 43.88 55312.82 88888.00 2007-09-24 20:10:37.000 267 12509.00 43.90 55312.78 88888.00 2007-09-24 20:10:37.125 267 12509.00 44.00 55312.82 88888.00 2007-09-24 20:10:37.250 267 12508.92 44.00 55312.80 88888.00 2007-09-24 20:10:37.375 267 12508.90 43.92 55312.78 88888.00 2007-09-24 20:10:37.500 267 12508.83 43.90 55312.78 88888.00 2007-09-24 20:10:37.625 267 12508.77 43.98 55312.80 88888.00 2007-09-24 20:10:37.750 267 12508.77 44.08 55312.80 88888.00 2007-09-24 20:10:37.875 267 12508.75 44.08 55312.75 88888.00 2007-09-24 20:10:38.000 267 12508.77 44.05 55312.75 88888.00 2007-09-24 20:10:38.125 267 12508.75 44.02 55312.72 88888.00 2007-09-24 20:10:38.250 267 12508.73 44.10 55312.75 88888.00 2007-09-24 20:10:38.375 267 12508.77 44.15 55312.72 88888.00 2007-09-24 20:10:38.500 267 12508.73 44.12 55312.72 88888.00 2007-09-24 20:10:38.625 267 12508.70 44.23 55312.75 88888.00 2007-09-24 20:10:38.750 267 12508.70 44.30 55312.78 88888.00 2007-09-24 20:10:38.875 267 12508.73 44.30 55312.75 88888.00 2007-09-24 20:10:39.000 267 12508.70 44.27 55312.75 88888.00 2007-09-24 20:10:39.125 267 12508.70 44.33 55312.75 88888.00 2007-09-24 20:10:39.250 267 12508.73 44.38 55312.72 88888.00 2007-09-24 20:10:39.375 267 12508.65 44.38 55312.70 88888.00 2007-09-24 20:10:39.500 267 12508.60 44.35 55312.72 88888.00 2007-09-24 20:10:39.625 267 12508.58 44.40 55312.75 88888.00 2007-09-24 20:10:39.750 267 12508.58 44.45 55312.75 88888.00 2007-09-24 20:10:39.875 267 12508.58 44.42 55312.70 88888.00 2007-09-24 20:10:40.000 267 12508.60 44.42 55312.70 88888.00 2007-09-24 20:10:40.125 267 12508.52 44.42 55312.72 88888.00 2007-09-24 20:10:40.250 267 12508.45 44.40 55312.72 88888.00 2007-09-24 20:10:40.375 267 12508.55 44.45 55312.75 88888.00 2007-09-24 20:10:40.500 267 12508.60 44.55 55312.75 88888.00 2007-09-24 20:10:40.625 267 12508.55 44.60 55312.72 88888.00 2007-09-24 20:10:40.750 267 12508.50 44.60 55312.70 88888.00 2007-09-24 20:10:40.875 267 12508.42 44.60 55312.70 88888.00 2007-09-24 20:10:41.000 267 12508.38 44.55 55312.70 88888.00 2007-09-24 20:10:41.125 267 12508.42 44.58 55312.72 88888.00 2007-09-24 20:10:41.250 267 12508.40 44.65 55312.72 88888.00 2007-09-24 20:10:41.375 267 12508.42 44.70 55312.72 88888.00 2007-09-24 20:10:41.500 267 12508.45 44.67 55312.72 88888.00 2007-09-24 20:10:41.625 267 12508.42 44.73 55312.70 88888.00 2007-09-24 20:10:41.750 267 12508.42 44.80 55312.72 88888.00 2007-09-24 20:10:41.875 267 12508.48 44.83 55312.75 88888.00 2007-09-24 20:10:42.000 267 12508.50 44.83 55312.70 88888.00 2007-09-24 20:10:42.125 267 12508.48 44.83 55312.70 88888.00 2007-09-24 20:10:42.250 267 12508.48 44.80 55312.70 88888.00 2007-09-24 20:10:42.375 267 12508.42 44.77 55312.70 88888.00 2007-09-24 20:10:42.500 267 12508.40 44.77 55312.70 88888.00 2007-09-24 20:10:42.625 267 12508.38 44.77 55312.68 88888.00 2007-09-24 20:10:42.750 267 12508.40 44.83 55312.70 88888.00 2007-09-24 20:10:42.875 267 12508.40 44.90 55312.70 88888.00 2007-09-24 20:10:43.000 267 12508.45 44.92 55312.65 88888.00 2007-09-24 20:10:43.125 267 12508.42 44.92 55312.65 88888.00 2007-09-24 20:10:43.250 267 12508.40 44.95 55312.68 88888.00 2007-09-24 20:10:43.375 267 12508.42 44.98 55312.65 88888.00 2007-09-24 20:10:43.500 267 12508.42 44.98 55312.60 88888.00 2007-09-24 20:10:43.625 267 12508.45 44.92 55312.60 88888.00 2007-09-24 20:10:43.750 267 12508.48 44.92 55312.57 88888.00 2007-09-24 20:10:43.875 267 12508.40 44.98 55312.55 88888.00 2007-09-24 20:10:44.000 267 12508.35 44.98 55312.57 88888.00 2007-09-24 20:10:44.125 267 12508.35 45.02 55312.57 88888.00 2007-09-24 20:10:44.250 267 12508.35 45.00 55312.60 88888.00 2007-09-24 20:10:44.375 267 12508.40 45.02 55312.57 88888.00 2007-09-24 20:10:44.500 267 12508.35 45.02 55312.57 88888.00 2007-09-24 20:10:44.625 267 12508.27 45.02 55312.57 88888.00 2007-09-24 20:10:44.750 267 12508.27 45.08 55312.57 88888.00 2007-09-24 20:10:44.875 267 12508.40 45.12 55312.57 88888.00 2007-09-24 20:10:45.000 267 12508.45 45.15 55312.55 88888.00 2007-09-24 20:10:45.125 267 12508.45 45.12 55312.55 88888.00 2007-09-24 20:10:45.250 267 12508.40 45.12 55312.53 88888.00 2007-09-24 20:10:45.375 267 12508.42 45.10 55312.53 88888.00 2007-09-24 20:10:45.500 267 12508.45 45.12 55312.50 88888.00 2007-09-24 20:10:45.625 267 12508.48 45.17 55312.50 88888.00 2007-09-24 20:10:45.750 267 12508.58 45.25 55312.53 88888.00 2007-09-24 20:10:45.875 267 12508.62 45.30 55312.50 88888.00 2007-09-24 20:10:46.000 267 12508.60 45.25 55312.50 88888.00 2007-09-24 20:10:46.125 267 12508.62 45.25 55312.47 88888.00 2007-09-24 20:10:46.250 267 12508.55 45.25 55312.47 88888.00 2007-09-24 20:10:46.375 267 12508.55 45.20 55312.45 88888.00 2007-09-24 20:10:46.500 267 12508.52 45.20 55312.43 88888.00 2007-09-24 20:10:46.625 267 12508.60 45.20 55312.40 88888.00 2007-09-24 20:10:46.750 267 12508.67 45.27 55312.45 88888.00 2007-09-24 20:10:46.875 267 12508.67 45.30 55312.43 88888.00 2007-09-24 20:10:47.000 267 12508.70 45.30 55312.43 88888.00 2007-09-24 20:10:47.125 267 12508.75 45.33 55312.43 88888.00 2007-09-24 20:10:47.250 267 12508.70 45.27 55312.43 88888.00 2007-09-24 20:10:47.375 267 12508.70 45.25 55312.40 88888.00 2007-09-24 20:10:47.500 267 12508.70 45.25 55312.40 88888.00 2007-09-24 20:10:47.625 267 12508.73 45.25 55312.38 88888.00 2007-09-24 20:10:47.750 267 12508.73 45.27 55312.35 88888.00 2007-09-24 20:10:47.875 267 12508.67 45.33 55312.32 88888.00 2007-09-24 20:10:48.000 267 12508.70 45.38 55312.30 88888.00 2007-09-24 20:10:48.125 267 12508.73 45.35 55312.30 88888.00 2007-09-24 20:10:48.250 267 12508.75 45.30 55312.32 88888.00 2007-09-24 20:10:48.375 267 12508.85 45.40 55312.30 88888.00 2007-09-24 20:10:48.500 267 12508.85 45.40 55312.32 88888.00 2007-09-24 20:10:48.625 267 12508.88 45.42 55312.35 88888.00 2007-09-24 20:10:48.750 267 12508.98 45.40 55312.30 88888.00 2007-09-24 20:10:48.875 267 12508.95 45.35 55312.28 88888.00 2007-09-24 20:10:49.000 267 12508.92 45.38 55312.22 88888.00 2007-09-24 20:10:49.125 267 12508.88 45.38 55312.28 88888.00 2007-09-24 20:10:49.250 267 12508.90 45.35 55312.30 88888.00 2007-09-24 20:10:49.375 267 12508.98 45.38 55312.30 88888.00 2007-09-24 20:10:49.500 267 12509.00 45.40 55312.28 88888.00 2007-09-24 20:10:49.625 267 12509.00 45.35 55312.30 88888.00 2007-09-24 20:10:49.750 267 12509.00 45.35 55312.25 88888.00 2007-09-24 20:10:49.875 267 12509.02 45.38 55312.22 88888.00 2007-09-24 20:10:50.000 267 12509.05 45.42 55312.20 88888.00 2007-09-24 20:10:50.125 267 12509.12 45.45 55312.22 88888.00 2007-09-24 20:10:50.250 267 12509.15 45.42 55312.22 88888.00 2007-09-24 20:10:50.375 267 12509.17 45.50 55312.22 88888.00 2007-09-24 20:10:50.500 267 12509.17 45.48 55312.22 88888.00 2007-09-24 20:10:50.625 267 12509.12 45.50 55312.22 88888.00 2007-09-24 20:10:50.750 267 12509.05 45.52 55312.20 88888.00 2007-09-24 20:10:50.875 267 12509.05 45.48 55312.20 88888.00 2007-09-24 20:10:51.000 267 12509.10 45.42 55312.18 88888.00 2007-09-24 20:10:51.125 267 12509.12 45.45 55312.18 88888.00 2007-09-24 20:10:51.250 267 12509.15 45.60 55312.18 88888.00 2007-09-24 20:10:51.375 267 12509.17 45.60 55312.18 88888.00 2007-09-24 20:10:51.500 267 12509.17 45.58 55312.15 88888.00 2007-09-24 20:10:51.625 267 12509.12 45.60 55312.15 88888.00 2007-09-24 20:10:51.750 267 12509.08 45.60 55312.12 88888.00 2007-09-24 20:10:51.875 267 12509.10 45.58 55312.12 88888.00 2007-09-24 20:10:52.000 267 12509.23 45.62 55312.10 88888.00 2007-09-24 20:10:52.125 267 12509.25 45.70 55312.10 88888.00 2007-09-24 20:10:52.250 267 12509.17 45.55 55312.05 88888.00 2007-09-24 20:10:52.375 267 12509.17 45.52 55312.05 88888.00 2007-09-24 20:10:52.500 267 12509.17 45.58 55312.10 88888.00 2007-09-24 20:10:52.625 267 12509.27 45.65 55312.12 88888.00 2007-09-24 20:10:52.750 267 12509.25 45.67 55312.10 88888.00 2007-09-24 20:10:52.875 267 12509.27 45.70 55312.05 88888.00 2007-09-24 20:10:53.000 267 12509.20 45.65 55312.00 88888.00 2007-09-24 20:10:53.125 267 12509.10 45.60 55312.00 88888.00 2007-09-24 20:10:53.250 267 12509.05 45.67 55312.05 88888.00 2007-09-24 20:10:53.375 267 12509.10 45.73 55312.05 88888.00 2007-09-24 20:10:53.500 267 12509.15 45.80 55312.07 88888.00 2007-09-24 20:10:53.625 267 12509.17 45.73 55312.03 88888.00 2007-09-24 20:10:53.750 267 12509.15 45.75 55312.00 88888.00 2007-09-24 20:10:53.875 267 12509.02 45.73 55311.95 88888.00 2007-09-24 20:10:54.000 267 12508.98 45.75 55311.97 88888.00 2007-09-24 20:10:54.125 267 12509.05 45.80 55311.97 88888.00 2007-09-24 20:10:54.250 267 12509.00 45.83 55311.95 88888.00 2007-09-24 20:10:54.375 267 12509.02 45.85 55311.95 88888.00 2007-09-24 20:10:54.500 267 12509.05 45.88 55311.97 88888.00 2007-09-24 20:10:54.625 267 12509.08 45.88 55311.97 88888.00 2007-09-24 20:10:54.750 267 12509.05 45.88 55311.95 88888.00 2007-09-24 20:10:54.875 267 12509.10 45.92 55312.00 88888.00 2007-09-24 20:10:55.000 267 12509.15 45.92 55312.00 88888.00 2007-09-24 20:10:55.125 267 12509.05 45.90 55312.00 88888.00 2007-09-24 20:10:55.250 267 12508.95 45.95 55311.97 88888.00 2007-09-24 20:10:55.375 267 12509.00 46.00 55311.97 88888.00 2007-09-24 20:10:55.500 267 12509.02 46.00 55312.00 88888.00 2007-09-24 20:10:55.625 267 12509.02 46.05 55311.97 88888.00 2007-09-24 20:10:55.750 267 12509.02 46.08 55312.00 88888.00 2007-09-24 20:10:55.875 267 12508.98 46.02 55311.97 88888.00 2007-09-24 20:10:56.000 267 12509.02 46.10 55311.97 88888.00 2007-09-24 20:10:56.125 267 12509.08 46.15 55311.97 88888.00 2007-09-24 20:10:56.250 267 12509.00 46.17 55311.97 88888.00 2007-09-24 20:10:56.375 267 12508.98 46.25 55311.95 88888.00 2007-09-24 20:10:56.500 267 12508.92 46.27 55311.97 88888.00 2007-09-24 20:10:56.625 267 12508.92 46.25 55312.00 88888.00 2007-09-24 20:10:56.750 267 12508.98 46.30 55312.00 88888.00 2007-09-24 20:10:56.875 267 12508.90 46.27 55311.97 88888.00 2007-09-24 20:10:57.000 267 12508.85 46.25 55311.93 88888.00 2007-09-24 20:10:57.125 267 12508.80 46.27 55311.95 88888.00 2007-09-24 20:10:57.250 267 12508.75 46.30 55311.95 88888.00 2007-09-24 20:10:57.375 267 12508.77 46.33 55311.95 88888.00 2007-09-24 20:10:57.500 267 12508.80 46.38 55311.95 88888.00 2007-09-24 20:10:57.625 267 12508.73 46.40 55311.95 88888.00 2007-09-24 20:10:57.750 267 12508.67 46.38 55311.95 88888.00 2007-09-24 20:10:57.875 267 12508.70 46.45 55311.93 88888.00 2007-09-24 20:10:58.000 267 12508.67 46.40 55311.93 88888.00 2007-09-24 20:10:58.125 267 12508.65 46.40 55311.97 88888.00 2007-09-24 20:10:58.250 267 12508.67 46.52 55311.97 88888.00 2007-09-24 20:10:58.375 267 12508.67 46.60 55311.97 88888.00 2007-09-24 20:10:58.500 267 12508.52 46.60 55311.95 88888.00 2007-09-24 20:10:58.625 267 12508.58 46.60 55311.95 88888.00 2007-09-24 20:10:58.750 267 12508.60 46.58 55311.93 88888.00 2007-09-24 20:10:58.875 267 12508.50 46.65 55311.95 88888.00 2007-09-24 20:10:59.000 267 12508.48 46.73 55311.95 88888.00 2007-09-24 20:10:59.125 267 12508.48 46.73 55311.95 88888.00 2007-09-24 20:10:59.250 267 12508.38 46.70 55311.95 88888.00 2007-09-24 20:10:59.375 267 12508.40 46.77 55311.97 88888.00 2007-09-24 20:10:59.500 267 12508.35 46.80 55311.95 88888.00 2007-09-24 20:10:59.625 267 12508.23 46.75 55311.95 88888.00 2007-09-24 20:10:59.750 267 12508.23 46.73 55311.95 88888.00 2007-09-24 20:10:59.875 267 12508.20 46.75 55311.95 88888.00 2007-09-24 20:11:00.000 267 12508.23 46.75 55311.93 88888.00 2007-09-24 20:11:00.125 267 12508.23 46.80 55311.93 88888.00 2007-09-24 20:11:00.250 267 12508.15 46.75 55311.93 88888.00 2007-09-24 20:11:00.375 267 12508.20 46.83 55311.93 88888.00 2007-09-24 20:11:00.500 267 12508.25 46.88 55311.93 88888.00 2007-09-24 20:11:00.625 267 12508.20 46.88 55311.90 88888.00 2007-09-24 20:11:00.750 267 12508.17 46.95 55311.90 88888.00 2007-09-24 20:11:00.875 267 12508.12 46.92 55311.90 88888.00 2007-09-24 20:11:01.000 267 12508.10 46.95 55311.90 88888.00 2007-09-24 20:11:01.125 267 12508.10 46.95 55311.93 88888.00 2007-09-24 20:11:01.250 267 12508.02 47.00 55311.90 88888.00 2007-09-24 20:11:01.375 267 12508.05 47.00 55311.90 88888.00 2007-09-24 20:11:01.500 267 12508.05 47.02 55311.90 88888.00 2007-09-24 20:11:01.625 267 12508.08 47.10 55311.93 88888.00 2007-09-24 20:11:01.750 267 12508.00 47.12 55311.95 88888.00 2007-09-24 20:11:01.875 267 12507.98 47.12 55311.95 88888.00 2007-09-24 20:11:02.000 267 12508.02 47.12 55311.93 88888.00 2007-09-24 20:11:02.125 267 12508.00 47.15 55311.90 88888.00 2007-09-24 20:11:02.250 267 12507.98 47.17 55311.95 88888.00 2007-09-24 20:11:02.375 267 12507.92 47.15 55311.93 88888.00 2007-09-24 20:11:02.500 267 12507.90 47.15 55311.90 88888.00 2007-09-24 20:11:02.625 267 12507.92 47.23 55311.90 88888.00 2007-09-24 20:11:02.750 267 12507.95 47.30 55311.93 88888.00 2007-09-24 20:11:02.875 267 12507.92 47.30 55311.93 88888.00 2007-09-24 20:11:03.000 267 12507.85 47.23 55311.90 88888.00 2007-09-24 20:11:03.125 267 12507.77 47.23 55311.88 88888.00 2007-09-24 20:11:03.250 267 12507.80 47.25 55311.88 88888.00 2007-09-24 20:11:03.375 267 12507.88 47.33 55311.90 88888.00 2007-09-24 20:11:03.500 267 12507.92 47.35 55311.90 88888.00 2007-09-24 20:11:03.625 267 12507.88 47.30 55311.88 88888.00 2007-09-24 20:11:03.750 267 12507.88 47.30 55311.90 88888.00 2007-09-24 20:11:03.875 267 12507.88 47.35 55311.90 88888.00 2007-09-24 20:11:04.000 267 12507.83 47.42 55311.88 88888.00 2007-09-24 20:11:04.125 267 12507.80 47.40 55311.90 88888.00 2007-09-24 20:11:04.250 267 12507.77 47.38 55311.85 88888.00 2007-09-24 20:11:04.375 267 12507.75 47.42 55311.85 88888.00 2007-09-24 20:11:04.500 267 12507.80 47.42 55311.90 88888.00 2007-09-24 20:11:04.625 267 12507.88 47.42 55311.93 88888.00 2007-09-24 20:11:04.750 267 12507.88 47.45 55311.90 88888.00 2007-09-24 20:11:04.875 267 12507.83 47.50 55311.88 88888.00 2007-09-24 20:11:05.000 267 12507.73 47.50 55311.90 88888.00 2007-09-24 20:11:05.125 267 12507.75 47.50 55311.93 88888.00 2007-09-24 20:11:05.250 267 12507.73 47.52 55311.90 88888.00 2007-09-24 20:11:05.375 267 12507.80 47.52 55311.90 88888.00 2007-09-24 20:11:05.500 267 12507.70 47.50 55311.88 88888.00 2007-09-24 20:11:05.625 267 12507.60 47.48 55311.93 88888.00 2007-09-24 20:11:05.750 267 12507.65 47.50 55311.90 88888.00 2007-09-24 20:11:05.875 267 12507.75 47.52 55311.93 88888.00 2007-09-24 20:11:06.000 267 12507.77 47.55 55311.95 88888.00 2007-09-24 20:11:06.125 267 12507.77 47.58 55311.95 88888.00 2007-09-24 20:11:06.250 267 12507.70 47.60 55311.95 88888.00 2007-09-24 20:11:06.375 267 12507.73 47.62 55311.95 88888.00 2007-09-24 20:11:06.500 267 12507.83 47.67 55311.93 88888.00 2007-09-24 20:11:06.625 267 12507.92 47.62 55311.93 88888.00 2007-09-24 20:11:06.750 267 12507.95 47.60 55311.88 88888.00 2007-09-24 20:11:06.875 267 12507.95 47.67 55311.88 88888.00 2007-09-24 20:11:07.000 267 12507.95 47.73 55311.88 88888.00 2007-09-24 20:11:07.125 267 12507.92 47.77 55311.88 88888.00 2007-09-24 20:11:07.250 267 12507.88 47.75 55311.88 88888.00 2007-09-24 20:11:07.375 267 12507.85 47.75 55311.85 88888.00 2007-09-24 20:11:07.500 267 12507.90 47.73 55311.85 88888.00 2007-09-24 20:11:07.625 267 12507.92 47.75 55311.85 88888.00 2007-09-24 20:11:07.750 267 12507.88 47.67 55311.85 88888.00 2007-09-24 20:11:07.875 267 12507.88 47.70 55311.85 88888.00 2007-09-24 20:11:08.000 267 12507.92 47.77 55311.85 88888.00 2007-09-24 20:11:08.125 267 12507.90 47.75 55311.85 88888.00 2007-09-24 20:11:08.250 267 12507.88 47.70 55311.85 88888.00 2007-09-24 20:11:08.375 267 12507.95 47.73 55311.85 88888.00 2007-09-24 20:11:08.500 267 12508.00 47.83 55311.85 88888.00 2007-09-24 20:11:08.625 267 12508.05 47.85 55311.82 88888.00 2007-09-24 20:11:08.750 267 12508.05 47.85 55311.82 88888.00 2007-09-24 20:11:08.875 267 12508.08 47.80 55311.80 88888.00 2007-09-24 20:11:09.000 267 12508.00 47.80 55311.82 88888.00 2007-09-24 20:11:09.125 267 12508.02 47.80 55311.85 88888.00 2007-09-24 20:11:09.250 267 12508.02 47.75 55311.85 88888.00 2007-09-24 20:11:09.375 267 12508.12 47.85 55311.80 88888.00 2007-09-24 20:11:09.500 267 12508.15 47.88 55311.78 88888.00 2007-09-24 20:11:09.625 267 12508.12 47.85 55311.78 88888.00 2007-09-24 20:11:09.750 267 12508.15 47.85 55311.80 88888.00 2007-09-24 20:11:09.875 267 12508.15 47.88 55311.78 88888.00 2007-09-24 20:11:10.000 267 12508.12 47.85 55311.78 88888.00 2007-09-24 20:11:10.125 267 12508.17 47.85 55311.78 88888.00 2007-09-24 20:11:10.250 267 12508.23 47.77 55311.78 88888.00 2007-09-24 20:11:10.375 267 12508.33 47.77 55311.75 88888.00 2007-09-24 20:11:10.500 267 12508.27 47.80 55311.75 88888.00 2007-09-24 20:11:10.625 267 12508.33 47.88 55311.75 88888.00 2007-09-24 20:11:10.750 267 12508.40 47.92 55311.78 88888.00 2007-09-24 20:11:10.875 267 12508.38 47.88 55311.78 88888.00 2007-09-24 20:11:11.000 267 12508.38 47.85 55311.72 88888.00 2007-09-24 20:11:11.125 267 12508.38 47.88 55311.78 88888.00 2007-09-24 20:11:11.250 267 12508.42 47.88 55311.78 88888.00 2007-09-24 20:11:11.375 267 12508.58 47.92 55311.78 88888.00 2007-09-24 20:11:11.500 267 12508.62 47.98 55311.78 88888.00 2007-09-24 20:11:11.625 267 12508.58 47.92 55311.75 88888.00 2007-09-24 20:11:11.750 267 12508.52 47.88 55311.75 88888.00 2007-09-24 20:11:11.875 267 12508.52 47.92 55311.75 88888.00 2007-09-24 20:11:12.000 267 12508.58 47.92 55311.75 88888.00 2007-09-24 20:11:12.125 267 12508.60 47.98 55311.78 88888.00 2007-09-24 20:11:12.250 267 12508.50 47.98 55311.75 88888.00 2007-09-24 20:11:12.375 267 12508.50 48.00 55311.75 88888.00 2007-09-24 20:11:12.500 267 12508.65 48.05 55311.75 88888.00 2007-09-24 20:11:12.625 267 12508.77 48.00 55311.75 88888.00 2007-09-24 20:11:12.750 267 12508.77 48.00 55311.75 88888.00 2007-09-24 20:11:12.875 267 12508.80 47.98 55311.72 88888.00 2007-09-24 20:11:13.000 267 12508.83 47.98 55311.75 88888.00 2007-09-24 20:11:13.125 267 12508.95 48.02 55311.75 88888.00 2007-09-24 20:11:13.250 267 12508.95 48.00 55311.80 88888.00 2007-09-24 20:11:13.375 267 12508.90 47.98 55311.72 88888.00 2007-09-24 20:11:13.500 267 12508.88 47.95 55311.70 88888.00 2007-09-24 20:11:13.625 267 12508.90 47.98 55311.72 88888.00 2007-09-24 20:11:13.750 267 12508.98 47.98 55311.70 88888.00 2007-09-24 20:11:13.875 267 12509.05 48.00 55311.70 88888.00 2007-09-24 20:11:14.000 267 12509.08 48.00 55311.70 88888.00 2007-09-24 20:11:14.125 267 12509.02 48.00 55311.70 88888.00 2007-09-24 20:11:14.250 267 12509.00 47.98 55311.68 88888.00 2007-09-24 20:11:14.375 267 12509.12 48.05 55311.68 88888.00 2007-09-24 20:11:14.500 267 12509.17 48.08 55311.68 88888.00 2007-09-24 20:11:14.625 267 12509.23 48.05 55311.68 88888.00 2007-09-24 20:11:14.750 267 12509.17 48.02 55311.60 88888.00 2007-09-24 20:11:14.875 267 12509.20 48.02 55311.62 88888.00 2007-09-24 20:11:15.000 267 12509.23 48.05 55311.65 88888.00 2007-09-24 20:11:15.125 267 12509.23 48.02 55311.65 88888.00 2007-09-24 20:11:15.250 267 12509.25 48.02 55311.65 88888.00 2007-09-24 20:11:15.375 267 12509.35 48.08 55311.68 88888.00 2007-09-24 20:11:15.500 267 12509.38 48.08 55311.68 88888.00 2007-09-24 20:11:15.625 267 12509.35 48.05 55311.62 88888.00 2007-09-24 20:11:15.750 267 12509.38 48.05 55311.62 88888.00 2007-09-24 20:11:15.875 267 12509.45 48.10 55311.62 88888.00 2007-09-24 20:11:16.000 267 12509.50 48.10 55311.62 88888.00 2007-09-24 20:11:16.125 267 12509.50 48.05 55311.60 88888.00 2007-09-24 20:11:16.250 267 12509.45 48.05 55311.62 88888.00 2007-09-24 20:11:16.375 267 12509.48 48.08 55311.68 88888.00 2007-09-24 20:11:16.500 267 12509.50 48.12 55311.65 88888.00 2007-09-24 20:11:16.625 267 12509.55 48.20 55311.62 88888.00 2007-09-24 20:11:16.750 267 12509.55 48.23 55311.65 88888.00 2007-09-24 20:11:16.875 267 12509.58 48.17 55311.65 88888.00 2007-09-24 20:11:17.000 267 12509.62 48.15 55311.62 88888.00 2007-09-24 20:11:17.125 267 12509.62 48.12 55311.60 88888.00 2007-09-24 20:11:17.250 267 12509.62 48.08 55311.62 88888.00 2007-09-24 20:11:17.375 267 12509.73 48.10 55311.62 88888.00 2007-09-24 20:11:17.500 267 12509.80 48.17 55311.60 88888.00 2007-09-24 20:11:17.625 267 12509.73 48.15 55311.60 88888.00 2007-09-24 20:11:17.750 267 12509.70 48.20 55311.62 88888.00 2007-09-24 20:11:17.875 267 12509.70 48.20 55311.62 88888.00 2007-09-24 20:11:18.000 267 12509.67 48.17 55311.57 88888.00 2007-09-24 20:11:18.125 267 12509.73 48.23 55311.62 88888.00 2007-09-24 20:11:18.250 267 12509.83 48.27 55311.62 88888.00 2007-09-24 20:11:18.375 267 12509.90 48.30 55311.65 88888.00 2007-09-24 20:11:18.500 267 12509.92 48.30 55311.65 88888.00 2007-09-24 20:11:18.625 267 12509.85 48.33 55311.60 88888.00 2007-09-24 20:11:18.750 267 12509.85 48.40 55311.60 88888.00 2007-09-24 20:11:18.875 267 12509.85 48.42 55311.62 88888.00 2007-09-24 20:11:19.000 267 12509.90 48.38 55311.60 88888.00 2007-09-24 20:11:19.125 267 12509.92 48.33 55311.57 88888.00 2007-09-24 20:11:19.250 267 12509.95 48.33 55311.62 88888.00 2007-09-24 20:11:19.375 267 12509.98 48.38 55311.62 88888.00 2007-09-24 20:11:19.500 267 12509.95 48.38 55311.60 88888.00 2007-09-24 20:11:19.625 267 12510.05 48.45 55311.60 88888.00 2007-09-24 20:11:19.750 267 12510.10 48.50 55311.62 88888.00 2007-09-24 20:11:19.875 267 12510.15 48.50 55311.60 88888.00 2007-09-24 20:11:20.000 267 12510.10 48.45 55311.57 88888.00 2007-09-24 20:11:20.125 267 12510.12 48.48 55311.57 88888.00 2007-09-24 20:11:20.250 267 12510.10 48.48 55311.57 88888.00 2007-09-24 20:11:20.375 267 12510.12 48.50 55311.60 88888.00 2007-09-24 20:11:20.500 267 12510.08 48.55 55311.62 88888.00 2007-09-24 20:11:20.625 267 12510.00 48.55 55311.62 88888.00 2007-09-24 20:11:20.750 267 12509.95 48.52 55311.57 88888.00 2007-09-24 20:11:20.875 267 12509.95 48.58 55311.60 88888.00 2007-09-24 20:11:21.000 267 12510.05 48.62 55311.62 88888.00 2007-09-24 20:11:21.125 267 12510.08 48.60 55311.60 88888.00 2007-09-24 20:11:21.250 267 12510.02 48.55 55311.57 88888.00 2007-09-24 20:11:21.375 267 12510.05 48.52 55311.55 88888.00 2007-09-24 20:11:21.500 267 12510.00 48.58 55311.55 88888.00 2007-09-24 20:11:21.625 267 12510.05 48.62 55311.57 88888.00 2007-09-24 20:11:21.750 267 12510.08 48.60 55311.57 88888.00 2007-09-24 20:11:21.875 267 12510.10 48.62 55311.60 88888.00 2007-09-24 20:11:22.000 267 12510.15 48.67 55311.57 88888.00 2007-09-24 20:11:22.125 267 12510.10 48.70 55311.60 88888.00 2007-09-24 20:11:22.250 267 12510.05 48.73 55311.60 88888.00 2007-09-24 20:11:22.375 267 12510.08 48.73 55311.60 88888.00 2007-09-24 20:11:22.500 267 12510.00 48.67 55311.60 88888.00 2007-09-24 20:11:22.625 267 12510.05 48.73 55311.60 88888.00 2007-09-24 20:11:22.750 267 12510.05 48.80 55311.62 88888.00 2007-09-24 20:11:22.875 267 12510.10 48.83 55311.62 88888.00 2007-09-24 20:11:23.000 267 12510.10 48.83 55311.60 88888.00 2007-09-24 20:11:23.125 267 12510.05 48.85 55311.60 88888.00 2007-09-24 20:11:23.250 267 12510.08 48.83 55311.57 88888.00 2007-09-24 20:11:23.375 267 12510.08 48.77 55311.57 88888.00 2007-09-24 20:11:23.500 267 12510.10 48.80 55311.57 88888.00 2007-09-24 20:11:23.625 267 12510.12 48.77 55311.60 88888.00 2007-09-24 20:11:23.750 267 12510.12 48.80 55311.57 88888.00 2007-09-24 20:11:23.875 267 12510.12 48.88 55311.57 88888.00 2007-09-24 20:11:24.000 267 12510.08 48.88 55311.55 88888.00 2007-09-24 20:11:24.125 267 12510.12 48.85 55311.55 88888.00 2007-09-24 20:11:24.250 267 12510.15 48.83 55311.60 88888.00 2007-09-24 20:11:24.375 267 12510.23 48.80 55311.57 88888.00 2007-09-24 20:11:24.500 267 12510.20 48.83 55311.60 88888.00 2007-09-24 20:11:24.625 267 12510.15 48.88 55311.60 88888.00 2007-09-24 20:11:24.750 267 12510.15 48.92 55311.60 88888.00 2007-09-24 20:11:24.875 267 12510.10 48.95 55311.57 88888.00 2007-09-24 20:11:25.000 267 12510.00 48.92 55311.57 88888.00 2007-09-24 20:11:25.125 267 12510.02 48.90 55311.62 88888.00 2007-09-24 20:11:25.250 267 12510.12 48.92 55311.65 88888.00 2007-09-24 20:11:25.375 267 12510.12 48.90 55311.60 88888.00 2007-09-24 20:11:25.500 267 12510.08 48.90 55311.60 88888.00 2007-09-24 20:11:25.625 267 12510.08 48.95 55311.60 88888.00 2007-09-24 20:11:25.750 267 12510.12 48.98 55311.65 88888.00 2007-09-24 20:11:25.875 267 12510.17 49.05 55311.65 88888.00 2007-09-24 20:11:26.000 267 12510.10 49.08 55311.62 88888.00 2007-09-24 20:11:26.125 267 12510.00 49.08 55311.62 88888.00 2007-09-24 20:11:26.250 267 12510.00 49.02 55311.62 88888.00 2007-09-24 20:11:26.375 267 12510.08 49.05 55311.65 88888.00 2007-09-24 20:11:26.500 267 12510.02 49.05 55311.65 88888.00 2007-09-24 20:11:26.625 267 12509.98 49.08 55311.62 88888.00 2007-09-24 20:11:26.750 267 12509.92 49.08 55311.62 88888.00 2007-09-24 20:11:26.875 267 12509.95 49.05 55311.60 88888.00 2007-09-24 20:11:27.000 267 12510.00 49.08 55311.62 88888.00 2007-09-24 20:11:27.125 267 12509.98 49.08 55311.62 88888.00 2007-09-24 20:11:27.250 267 12509.95 49.05 55311.62 88888.00 2007-09-24 20:11:27.375 267 12510.00 49.05 55311.60 88888.00 2007-09-24 20:11:27.500 267 12509.98 49.10 55311.62 88888.00 2007-09-24 20:11:27.625 267 12510.00 49.20 55311.65 88888.00 2007-09-24 20:11:27.750 267 12510.08 49.20 55311.68 88888.00 2007-09-24 20:11:27.875 267 12510.12 49.12 55311.65 88888.00 2007-09-24 20:11:28.000 267 12510.05 49.10 55311.65 88888.00 2007-09-24 20:11:28.125 267 12510.08 49.12 55311.65 88888.00 2007-09-24 20:11:28.250 267 12510.00 49.10 55311.65 88888.00 2007-09-24 20:11:28.375 267 12510.05 49.17 55311.65 88888.00 2007-09-24 20:11:28.500 267 12509.98 49.10 55311.62 88888.00 2007-09-24 20:11:28.625 267 12509.98 49.12 55311.65 88888.00 2007-09-24 20:11:28.750 267 12510.02 49.15 55311.60 88888.00 2007-09-24 20:11:28.875 267 12510.00 49.15 55311.60 88888.00 2007-09-24 20:11:29.000 267 12510.05 49.15 55311.60 88888.00 2007-09-24 20:11:29.125 267 12510.10 49.15 55311.60 88888.00 2007-09-24 20:11:29.250 267 12510.02 49.10 55311.62 88888.00 2007-09-24 20:11:29.375 267 12510.05 49.17 55311.60 88888.00 2007-09-24 20:11:29.500 267 12510.10 49.23 55311.62 88888.00 2007-09-24 20:11:29.625 267 12510.12 49.25 55311.65 88888.00 2007-09-24 20:11:29.750 267 12510.20 49.20 55311.62 88888.00 2007-09-24 20:11:29.875 267 12510.15 49.23 55311.62 88888.00 2007-09-24 20:11:30.000 267 12510.00 49.20 55311.60 88888.00 2007-09-24 20:11:30.125 267 12509.98 49.25 55311.60 88888.00 2007-09-24 20:11:30.250 267 12510.00 49.27 55311.62 88888.00 2007-09-24 20:11:30.375 267 12510.02 49.27 55311.65 88888.00 2007-09-24 20:11:30.500 267 12509.95 49.25 55311.62 88888.00 2007-09-24 20:11:30.625 267 12509.92 49.20 55311.60 88888.00 2007-09-24 20:11:30.750 267 12510.05 49.20 55311.60 88888.00 2007-09-24 20:11:30.875 267 12510.08 49.17 55311.62 88888.00 2007-09-24 20:11:31.000 267 12510.08 49.20 55311.62 88888.00 2007-09-24 20:11:31.125 267 12510.08 49.25 55311.65 88888.00 2007-09-24 20:11:31.250 267 12510.08 49.30 55311.68 88888.00 2007-09-24 20:11:31.375 267 12510.10 49.25 55311.68 88888.00 2007-09-24 20:11:31.500 267 12510.10 49.25 55311.68 88888.00 2007-09-24 20:11:31.625 267 12510.10 49.30 55311.70 88888.00 2007-09-24 20:11:31.750 267 12510.08 49.30 55311.68 88888.00 2007-09-24 20:11:31.875 267 12510.08 49.25 55311.65 88888.00 2007-09-24 20:11:32.000 267 12510.05 49.23 55311.62 88888.00 2007-09-24 20:11:32.125 267 12509.98 49.17 55311.68 88888.00 2007-09-24 20:11:32.250 267 12510.02 49.23 55311.70 88888.00 2007-09-24 20:11:32.375 267 12510.10 49.27 55311.68 88888.00 2007-09-24 20:11:32.500 267 12510.10 49.27 55311.68 88888.00 2007-09-24 20:11:32.625 267 12510.05 49.27 55311.65 88888.00 2007-09-24 20:11:32.750 267 12510.08 49.27 55311.62 88888.00 2007-09-24 20:11:32.875 267 12510.08 49.27 55311.62 88888.00 2007-09-24 20:11:33.000 267 12510.15 49.30 55311.65 88888.00 2007-09-24 20:11:33.125 267 12510.23 49.35 55311.65 88888.00 2007-09-24 20:11:33.250 267 12510.15 49.30 55311.62 88888.00 2007-09-24 20:11:33.375 267 12510.12 49.25 55311.62 88888.00 2007-09-24 20:11:33.500 267 12510.10 49.25 55311.62 88888.00 2007-09-24 20:11:33.625 267 12510.17 49.30 55311.68 88888.00 2007-09-24 20:11:33.750 267 12510.17 49.33 55311.62 88888.00 2007-09-24 20:11:33.875 267 12510.23 49.38 55311.62 88888.00 2007-09-24 20:11:34.000 267 12510.27 49.33 55311.62 88888.00 2007-09-24 20:11:34.125 267 12510.25 49.25 55311.60 88888.00 2007-09-24 20:11:34.250 267 12510.10 49.25 55311.60 88888.00 2007-09-24 20:11:34.375 267 12510.17 49.27 55311.57 88888.00 2007-09-24 20:11:34.500 267 12510.25 49.30 55311.60 88888.00 2007-09-24 20:11:34.625 267 12510.23 49.23 55311.62 88888.00 2007-09-24 20:11:34.750 267 12510.25 49.27 55311.65 88888.00 2007-09-24 20:11:34.875 267 12510.25 49.27 55311.62 88888.00 2007-09-24 20:11:35.000 267 12510.25 49.30 55311.60 88888.00 2007-09-24 20:11:35.125 267 12510.33 49.30 55311.65 88888.00 2007-09-24 20:11:35.250 267 12510.33 49.25 55311.68 88888.00 2007-09-24 20:11:35.375 267 12510.35 49.30 55311.65 88888.00 2007-09-24 20:11:35.500 267 12510.40 49.35 55311.68 88888.00 2007-09-24 20:11:35.625 267 12510.33 49.35 55311.65 88888.00 2007-09-24 20:11:35.750 267 12510.40 49.35 55311.65 88888.00 2007-09-24 20:11:35.875 267 12510.48 49.40 55311.65 88888.00 2007-09-24 20:11:36.000 267 12510.48 49.40 55311.65 88888.00 2007-09-24 20:11:36.125 267 12510.45 49.40 55311.65 88888.00 2007-09-24 20:11:36.250 267 12510.40 49.33 55311.62 88888.00 2007-09-24 20:11:36.375 267 12510.42 49.35 55311.62 88888.00 2007-09-24 20:11:36.500 267 12510.40 49.40 55311.62 88888.00 2007-09-24 20:11:36.625 267 12510.40 49.42 55311.60 88888.00 2007-09-24 20:11:36.750 267 12510.40 49.45 55311.62 88888.00 2007-09-24 20:11:36.875 267 12510.38 49.40 55311.62 88888.00 2007-09-24 20:11:37.000 267 12510.40 49.38 55311.62 88888.00 2007-09-24 20:11:37.125 267 12510.52 49.45 55311.68 88888.00 2007-09-24 20:11:37.250 267 12510.60 49.48 55311.68 88888.00 2007-09-24 20:11:37.375 267 12510.62 49.45 55311.65 88888.00 2007-09-24 20:11:37.500 267 12510.55 49.45 55311.62 88888.00 2007-09-24 20:11:37.625 267 12510.58 49.55 55311.68 88888.00 2007-09-24 20:11:37.750 267 12510.65 49.55 55311.65 88888.00 2007-09-24 20:11:37.875 267 12510.60 49.45 55311.60 88888.00 2007-09-24 20:11:38.000 267 12510.55 49.42 55311.60 88888.00 2007-09-24 20:11:38.125 267 12510.50 49.50 55311.65 88888.00 2007-09-24 20:11:38.250 267 12510.52 49.58 55311.65 88888.00 2007-09-24 20:11:38.375 267 12510.65 49.58 55311.62 88888.00 2007-09-24 20:11:38.500 267 12510.65 49.58 55311.65 88888.00 2007-09-24 20:11:38.625 267 12510.65 49.58 55311.65 88888.00 2007-09-24 20:11:38.750 267 12510.67 49.60 55311.65 88888.00 2007-09-24 20:11:38.875 267 12510.73 49.58 55311.62 88888.00 2007-09-24 20:11:39.000 267 12510.75 49.55 55311.65 88888.00 2007-09-24 20:11:39.125 267 12510.75 49.55 55311.65 88888.00 2007-09-24 20:11:39.250 267 12510.73 49.62 55311.62 88888.00 2007-09-24 20:11:39.375 267 12510.73 49.62 55311.65 88888.00 2007-09-24 20:11:39.500 267 12510.73 49.58 55311.60 88888.00 2007-09-24 20:11:39.625 267 12510.70 49.60 55311.65 88888.00 2007-09-24 20:11:39.750 267 12510.73 49.62 55311.65 88888.00 2007-09-24 20:11:39.875 267 12510.85 49.65 55311.68 88888.00 2007-09-24 20:11:40.000 267 12510.90 49.65 55311.65 88888.00 2007-09-24 20:11:40.125 267 12510.88 49.65 55311.62 88888.00 2007-09-24 20:11:40.250 267 12510.90 49.62 55311.60 88888.00 2007-09-24 20:11:40.375 267 12510.95 49.65 55311.60 88888.00 2007-09-24 20:11:40.500 267 12510.92 49.67 55311.65 88888.00 2007-09-24 20:11:40.625 267 12510.95 49.67 55311.62 88888.00 2007-09-24 20:11:40.750 267 12511.02 49.67 55311.62 88888.00 2007-09-24 20:11:40.875 267 12511.02 49.65 55311.57 88888.00 2007-09-24 20:11:41.000 267 12511.00 49.67 55311.57 88888.00 2007-09-24 20:11:41.125 267 12510.92 49.73 55311.60 88888.00 2007-09-24 20:11:41.250 267 12510.90 49.70 55311.60 88888.00 2007-09-24 20:11:41.375 267 12510.92 49.65 55311.60 88888.00 2007-09-24 20:11:41.500 267 12510.98 49.65 55311.60 88888.00 2007-09-24 20:11:41.625 267 12511.02 49.65 55311.60 88888.00 2007-09-24 20:11:41.750 267 12511.02 49.67 55311.62 88888.00 2007-09-24 20:11:41.875 267 12511.05 49.73 55311.62 88888.00 2007-09-24 20:11:42.000 267 12511.00 49.73 55311.62 88888.00 2007-09-24 20:11:42.125 267 12510.98 49.70 55311.57 88888.00 2007-09-24 20:11:42.250 267 12510.95 49.67 55311.55 88888.00 2007-09-24 20:11:42.375 267 12511.02 49.70 55311.57 88888.00 2007-09-24 20:11:42.500 267 12511.00 49.67 55311.57 88888.00 2007-09-24 20:11:42.625 267 12510.98 49.62 55311.55 88888.00 2007-09-24 20:11:42.750 267 12511.05 49.67 55311.60 88888.00 2007-09-24 20:11:42.875 267 12511.23 49.75 55311.62 88888.00 2007-09-24 20:11:43.000 267 12511.23 49.77 55311.65 88888.00 2007-09-24 20:11:43.125 267 12511.23 49.73 55311.62 88888.00 2007-09-24 20:11:43.250 267 12511.20 49.70 55311.62 88888.00 2007-09-24 20:11:43.375 267 12511.27 49.70 55311.62 88888.00 2007-09-24 20:11:43.500 267 12511.25 49.70 55311.68 88888.00 2007-09-24 20:11:43.625 267 12511.20 49.70 55311.68 88888.00 2007-09-24 20:11:43.750 267 12511.17 49.65 55311.65 88888.00 2007-09-24 20:11:43.875 267 12511.17 49.67 55311.65 88888.00 2007-09-24 20:11:44.000 267 12511.17 49.70 55311.62 88888.00 2007-09-24 20:11:44.125 267 12511.20 49.67 55311.65 88888.00 2007-09-24 20:11:44.250 267 12511.23 49.67 55311.65 88888.00 2007-09-24 20:11:44.375 267 12511.27 49.67 55311.65 88888.00 2007-09-24 20:11:44.500 267 12511.25 49.65 55311.65 88888.00 2007-09-24 20:11:44.625 267 12511.27 49.62 55311.65 88888.00 2007-09-24 20:11:44.750 267 12511.30 49.62 55311.65 88888.00 2007-09-24 20:11:44.875 267 12511.27 49.67 55311.65 88888.00 2007-09-24 20:11:45.000 267 12511.20 49.62 55311.65 88888.00 2007-09-24 20:11:45.125 267 12511.12 49.60 55311.68 88888.00 2007-09-24 20:11:45.250 267 12511.15 49.60 55311.65 88888.00 2007-09-24 20:11:45.375 267 12511.27 49.65 55311.70 88888.00 2007-09-24 20:11:45.500 267 12511.27 49.62 55311.70 88888.00 2007-09-24 20:11:45.625 267 12511.23 49.52 55311.70 88888.00 2007-09-24 20:11:45.750 267 12511.17 49.52 55311.68 88888.00 2007-09-24 20:11:45.875 267 12511.23 49.58 55311.68 88888.00 2007-09-24 20:11:46.000 267 12511.27 49.55 55311.70 88888.00 2007-09-24 20:11:46.125 267 12511.25 49.55 55311.70 88888.00 2007-09-24 20:11:46.250 267 12511.25 49.55 55311.72 88888.00 2007-09-24 20:11:46.375 267 12511.27 49.52 55311.70 88888.00 2007-09-24 20:11:46.500 267 12511.25 49.50 55311.72 88888.00 2007-09-24 20:11:46.625 267 12511.23 49.50 55311.68 88888.00 2007-09-24 20:11:46.750 267 12511.20 49.45 55311.68 88888.00 2007-09-24 20:11:46.875 267 12511.25 49.52 55311.70 88888.00 2007-09-24 20:11:47.000 267 12511.25 49.52 55311.68 88888.00 2007-09-24 20:11:47.125 267 12511.23 49.45 55311.72 88888.00 2007-09-24 20:11:47.250 267 12511.15 49.35 55311.70 88888.00 2007-09-24 20:11:47.375 267 12511.15 49.40 55311.72 88888.00 2007-09-24 20:11:47.500 267 12511.15 49.38 55311.75 88888.00 2007-09-24 20:11:47.625 267 12511.15 49.38 55311.72 88888.00 2007-09-24 20:11:47.750 267 12511.15 49.35 55311.72 88888.00 2007-09-24 20:11:47.875 267 12511.20 49.35 55311.72 88888.00 2007-09-24 20:11:48.000 267 12511.30 49.38 55311.75 88888.00 2007-09-24 20:11:48.125 267 12511.27 49.38 55311.75 88888.00 2007-09-24 20:11:48.250 267 12511.20 49.25 55311.75 88888.00 2007-09-24 20:11:48.375 267 12511.27 49.27 55311.78 88888.00 2007-09-24 20:11:48.500 267 12511.25 49.30 55311.78 88888.00 2007-09-24 20:11:48.625 267 12511.23 49.25 55311.80 88888.00 2007-09-24 20:11:48.750 267 12511.17 49.20 55311.80 88888.00 2007-09-24 20:11:48.875 267 12511.20 49.15 55311.80 88888.00 2007-09-24 20:11:49.000 267 12511.30 49.23 55311.82 88888.00 2007-09-24 20:11:49.125 267 12511.35 49.23 55311.82 88888.00 2007-09-24 20:11:49.250 267 12511.20 49.12 55311.82 88888.00 2007-09-24 20:11:49.375 267 12511.10 49.05 55311.80 88888.00 2007-09-24 20:11:49.500 267 12511.17 49.08 55311.82 88888.00 2007-09-24 20:11:49.625 267 12511.23 49.12 55311.85 88888.00 2007-09-24 20:11:49.750 267 12511.30 49.17 55311.88 88888.00 2007-09-24 20:11:49.875 267 12511.27 49.15 55311.88 88888.00 2007-09-24 20:11:50.000 267 12511.23 49.02 55311.88 88888.00 2007-09-24 20:11:50.125 267 12511.20 48.98 55311.90 88888.00 2007-09-24 20:11:50.250 267 12511.10 48.90 55311.93 88888.00 2007-09-24 20:11:50.375 267 12511.10 48.90 55311.93 88888.00 2007-09-24 20:11:50.500 267 12511.17 48.95 55311.93 88888.00 2007-09-24 20:11:50.625 267 12511.23 48.95 55311.95 88888.00 2007-09-24 20:11:50.750 267 12511.17 48.85 55311.93 88888.00 2007-09-24 20:11:50.875 267 12511.10 48.80 55311.90 88888.00 2007-09-24 20:11:51.000 267 12511.17 48.85 55311.90 88888.00 2007-09-24 20:11:51.125 267 12511.17 48.85 55311.93 88888.00 2007-09-24 20:11:51.250 267 12511.10 48.85 55311.95 88888.00 2007-09-24 20:11:51.375 267 12511.10 48.83 55311.95 88888.00 2007-09-24 20:11:51.500 267 12511.05 48.75 55311.97 88888.00 2007-09-24 20:11:51.625 267 12511.08 48.73 55312.00 88888.00 2007-09-24 20:11:51.750 267 12511.08 48.75 55312.00 88888.00 2007-09-24 20:11:51.875 267 12510.95 48.67 55311.97 88888.00 2007-09-24 20:11:52.000 267 12510.90 48.62 55311.97 88888.00 2007-09-24 20:11:52.125 267 12511.00 48.73 55312.05 88888.00 2007-09-24 20:11:52.250 267 12510.95 48.67 55312.05 88888.00 2007-09-24 20:11:52.375 267 12511.02 48.65 55312.05 88888.00 2007-09-24 20:11:52.500 267 12510.98 48.60 55312.05 88888.00 2007-09-24 20:11:52.625 267 12510.92 48.58 55312.07 88888.00 2007-09-24 20:11:52.750 267 12510.92 48.58 55312.07 88888.00 2007-09-24 20:11:52.875 267 12510.98 48.58 55312.07 88888.00 2007-09-24 20:11:53.000 267 12510.95 48.50 55312.05 88888.00 2007-09-24 20:11:53.125 267 12511.00 48.52 55312.10 88888.00 2007-09-24 20:11:53.250 267 12511.00 48.52 55312.07 88888.00 2007-09-24 20:11:53.375 267 12511.00 48.48 55312.10 88888.00 2007-09-24 20:11:53.500 267 12510.90 48.50 55312.10 88888.00 2007-09-24 20:11:53.625 267 12510.90 48.42 55312.07 88888.00 2007-09-24 20:11:53.750 267 12510.92 48.38 55312.07 88888.00 2007-09-24 20:11:53.875 267 12510.95 48.42 55312.07 88888.00 2007-09-24 20:11:54.000 267 12510.92 48.40 55312.07 88888.00 2007-09-24 20:11:54.125 267 12510.90 48.42 55312.12 88888.00 2007-09-24 20:11:54.250 267 12510.88 48.35 55312.12 88888.00 2007-09-24 20:11:54.375 267 12510.90 48.35 55312.12 88888.00 2007-09-24 20:11:54.500 267 12510.90 48.38 55312.15 88888.00 2007-09-24 20:11:54.625 267 12510.88 48.38 55312.15 88888.00 2007-09-24 20:11:54.750 267 12510.83 48.27 55312.12 88888.00 2007-09-24 20:11:54.875 267 12510.83 48.27 55312.15 88888.00 2007-09-24 20:11:55.000 267 12510.95 48.30 55312.20 88888.00 2007-09-24 20:11:55.125 267 12510.88 48.25 55312.22 88888.00 2007-09-24 20:11:55.250 267 12510.80 48.20 55312.22 88888.00 2007-09-24 20:11:55.375 267 12510.80 48.23 55312.25 88888.00 2007-09-24 20:11:55.500 267 12510.83 48.25 55312.25 88888.00 2007-09-24 20:11:55.625 267 12510.77 48.23 55312.22 88888.00 2007-09-24 20:11:55.750 267 12510.65 48.15 55312.20 88888.00 2007-09-24 20:11:55.875 267 12510.67 48.15 55312.25 88888.00 2007-09-24 20:11:56.000 267 12510.83 48.27 55312.28 88888.00 2007-09-24 20:11:56.125 267 12510.83 48.25 55312.30 88888.00 2007-09-24 20:11:56.250 267 12510.73 48.15 55312.28 88888.00 2007-09-24 20:11:56.375 267 12510.80 48.15 55312.30 88888.00 2007-09-24 20:11:56.500 267 12510.80 48.17 55312.28 88888.00 2007-09-24 20:11:56.625 267 12510.73 48.08 55312.25 88888.00 2007-09-24 20:11:56.750 267 12510.73 48.05 55312.30 88888.00 2007-09-24 20:11:56.875 267 12510.75 48.08 55312.32 88888.00 2007-09-24 20:11:57.000 267 12510.67 48.05 55312.30 88888.00 2007-09-24 20:11:57.125 267 12510.60 48.05 55312.30 88888.00 2007-09-24 20:11:57.250 267 12510.55 48.02 55312.30 88888.00 2007-09-24 20:11:57.375 267 12510.58 47.98 55312.30 88888.00 2007-09-24 20:11:57.500 267 12510.62 47.92 55312.30 88888.00 2007-09-24 20:11:57.625 267 12510.67 48.00 55312.30 88888.00 2007-09-24 20:11:57.750 267 12510.73 48.02 55312.32 88888.00 2007-09-24 20:11:57.875 267 12510.75 48.00 55312.35 88888.00 2007-09-24 20:11:58.000 267 12510.75 47.95 55312.32 88888.00 2007-09-24 20:11:58.125 267 12510.70 47.95 55312.35 88888.00 2007-09-24 20:11:58.250 267 12510.67 47.95 55312.40 88888.00 2007-09-24 20:11:58.375 267 12510.65 47.98 55312.38 88888.00 2007-09-24 20:11:58.500 267 12510.62 47.95 55312.38 88888.00 2007-09-24 20:11:58.625 267 12510.65 48.00 55312.38 88888.00 2007-09-24 20:11:58.750 267 12510.65 48.05 55312.40 88888.00 2007-09-24 20:11:58.875 267 12510.65 48.00 55312.38 88888.00 2007-09-24 20:11:59.000 267 12510.62 47.92 55312.38 88888.00 2007-09-24 20:11:59.125 267 12510.60 47.95 55312.38 88888.00 2007-09-24 20:11:59.250 267 12510.58 47.90 55312.40 88888.00 2007-09-24 20:11:59.375 267 12510.60 47.90 55312.40 88888.00 2007-09-24 20:11:59.500 267 12510.60 47.92 55312.43 88888.00 2007-09-24 20:11:59.625 267 12510.55 47.90 55312.45 88888.00 2007-09-24 20:11:59.750 267 12510.58 47.92 55312.50 88888.00 2007-09-24 20:11:59.875 267 12510.60 47.90 55312.45 88888.00 2007-09-24 20:12:00.000 267 12510.50 47.90 55312.45 88888.00 2007-09-24 20:12:00.125 267 12510.52 47.92 55312.45 88888.00 2007-09-24 20:12:00.250 267 12510.52 47.90 55312.50 88888.00 2007-09-24 20:12:00.375 267 12510.62 47.95 55312.53 88888.00 2007-09-24 20:12:00.500 267 12510.58 47.92 55312.50 88888.00 2007-09-24 20:12:00.625 267 12510.45 47.90 55312.45 88888.00 2007-09-24 20:12:00.750 267 12510.40 47.88 55312.43 88888.00 2007-09-24 20:12:00.875 267 12510.48 47.92 55312.47 88888.00 2007-09-24 20:12:01.000 267 12510.62 47.95 55312.50 88888.00 2007-09-24 20:12:01.125 267 12510.67 47.90 55312.50 88888.00 2007-09-24 20:12:01.250 267 12510.62 47.88 55312.47 88888.00 2007-09-24 20:12:01.375 267 12510.67 47.90 55312.45 88888.00 2007-09-24 20:12:01.500 267 12510.70 47.92 55312.45 88888.00 2007-09-24 20:12:01.625 267 12510.73 47.92 55312.45 88888.00 2007-09-24 20:12:01.750 267 12510.73 47.92 55312.47 88888.00 2007-09-24 20:12:01.875 267 12510.77 47.95 55312.50 88888.00 2007-09-24 20:12:02.000 267 12510.80 47.95 55312.47 88888.00 2007-09-24 20:12:02.125 267 12510.80 47.95 55312.47 88888.00 2007-09-24 20:12:02.250 267 12510.80 47.92 55312.50 88888.00 2007-09-24 20:12:02.375 267 12510.88 47.95 55312.53 88888.00 2007-09-24 20:12:02.500 267 12510.83 47.95 55312.55 88888.00 2007-09-24 20:12:02.625 267 12510.83 47.98 55312.55 88888.00 2007-09-24 20:12:02.750 267 12510.83 47.98 55312.53 88888.00 2007-09-24 20:12:02.875 267 12510.90 47.92 55312.50 88888.00 2007-09-24 20:12:03.000 267 12510.92 47.95 55312.50 88888.00 2007-09-24 20:12:03.125 267 12510.85 47.92 55312.53 88888.00 2007-09-24 20:12:03.250 267 12510.88 47.92 55312.55 88888.00 2007-09-24 20:12:03.375 267 12510.95 47.98 55312.55 88888.00 2007-09-24 20:12:03.500 267 12510.98 47.98 55312.55 88888.00 2007-09-24 20:12:03.625 267 12511.05 47.98 55312.55 88888.00 2007-09-24 20:12:03.750 267 12511.00 48.00 55312.55 88888.00 2007-09-24 20:12:03.875 267 12510.98 48.05 55312.55 88888.00 2007-09-24 20:12:04.000 267 12511.00 48.08 55312.55 88888.00 2007-09-24 20:12:04.125 267 12510.95 48.00 55312.53 88888.00 2007-09-24 20:12:04.250 267 12510.98 47.98 55312.53 88888.00 2007-09-24 20:12:04.375 267 12511.02 48.00 55312.53 88888.00 2007-09-24 20:12:04.500 267 12511.00 47.98 55312.50 88888.00 2007-09-24 20:12:04.625 267 12511.12 48.00 55312.53 88888.00 2007-09-24 20:12:04.750 267 12511.15 48.05 55312.57 88888.00 2007-09-24 20:12:04.875 267 12511.12 48.10 55312.57 88888.00 2007-09-24 20:12:05.000 267 12511.23 48.10 55312.57 88888.00 2007-09-24 20:12:05.125 267 12511.23 48.15 55312.57 88888.00 2007-09-24 20:12:05.250 267 12511.17 48.12 55312.55 88888.00 2007-09-24 20:12:05.375 267 12511.20 48.10 55312.53 88888.00 2007-09-24 20:12:05.500 267 12511.23 48.08 55312.50 88888.00 2007-09-24 20:12:05.625 267 12511.30 48.12 55312.50 88888.00 2007-09-24 20:12:05.750 267 12511.38 48.10 55312.55 88888.00 2007-09-24 20:12:05.875 267 12511.40 48.17 55312.57 88888.00 2007-09-24 20:12:06.000 267 12511.40 48.23 55312.53 88888.00 2007-09-24 20:12:06.125 267 12511.40 48.17 55312.53 88888.00 2007-09-24 20:12:06.250 267 12511.30 48.12 55312.50 88888.00 2007-09-24 20:12:06.375 267 12511.40 48.20 55312.47 88888.00 2007-09-24 20:12:06.500 267 12511.52 48.23 55312.50 88888.00 2007-09-24 20:12:06.625 267 12511.60 48.27 55312.50 88888.00 2007-09-24 20:12:06.750 267 12511.65 48.23 55312.50 88888.00 2007-09-24 20:12:06.875 267 12511.62 48.27 55312.50 88888.00 2007-09-24 20:12:07.000 267 12511.67 48.25 55312.50 88888.00 2007-09-24 20:12:07.125 267 12511.73 48.27 55312.53 88888.00 2007-09-24 20:12:07.250 267 12511.67 48.33 55312.55 88888.00 2007-09-24 20:12:07.375 267 12511.73 48.35 55312.55 88888.00 2007-09-24 20:12:07.500 267 12511.77 48.35 55312.55 88888.00 2007-09-24 20:12:07.625 267 12511.75 48.27 55312.53 88888.00 2007-09-24 20:12:07.750 267 12511.75 48.27 55312.53 88888.00 2007-09-24 20:12:07.875 267 12511.73 48.30 55312.53 88888.00 2007-09-24 20:12:08.000 267 12511.80 48.38 55312.53 88888.00 2007-09-24 20:12:08.125 267 12511.83 48.38 55312.53 88888.00 2007-09-24 20:12:08.250 267 12511.80 48.42 55312.53 88888.00 2007-09-24 20:12:08.375 267 12511.98 48.50 55312.53 88888.00 2007-09-24 20:12:08.500 267 12512.00 48.52 55312.53 88888.00 2007-09-24 20:12:08.625 267 12511.90 48.42 55312.53 88888.00 2007-09-24 20:12:08.750 267 12511.90 48.42 55312.50 88888.00 2007-09-24 20:12:08.875 267 12512.05 48.45 55312.47 88888.00 2007-09-24 20:12:09.000 267 12512.08 48.48 55312.47 88888.00 2007-09-24 20:12:09.125 267 12512.05 48.50 55312.45 88888.00 2007-09-24 20:12:09.250 267 12511.98 48.48 55312.47 88888.00 2007-09-24 20:12:09.375 267 12512.05 48.52 55312.50 88888.00 2007-09-24 20:12:09.500 267 12512.17 48.58 55312.53 88888.00 2007-09-24 20:12:09.625 267 12512.17 48.55 55312.50 88888.00 2007-09-24 20:12:09.750 267 12512.17 48.60 55312.45 88888.00 2007-09-24 20:12:09.875 267 12512.20 48.62 55312.45 88888.00 2007-09-24 20:12:10.000 267 12512.23 48.62 55312.40 88888.00 2007-09-24 20:12:10.125 267 12512.23 48.62 55312.45 88888.00 2007-09-24 20:12:10.250 267 12512.27 48.65 55312.45 88888.00 2007-09-24 20:12:10.375 267 12512.38 48.62 55312.45 88888.00 2007-09-24 20:12:10.500 267 12512.38 48.60 55312.45 88888.00 2007-09-24 20:12:10.625 267 12512.33 48.60 55312.40 88888.00 2007-09-24 20:12:10.750 267 12512.35 48.62 55312.43 88888.00 2007-09-24 20:12:10.875 267 12512.33 48.67 55312.45 88888.00 2007-09-24 20:12:11.000 267 12512.35 48.70 55312.45 88888.00 2007-09-24 20:12:11.125 267 12512.30 48.75 55312.43 88888.00 2007-09-24 20:12:11.250 267 12512.27 48.73 55312.43 88888.00 2007-09-24 20:12:11.375 267 12512.40 48.73 55312.45 88888.00 2007-09-24 20:12:11.500 267 12512.48 48.70 55312.45 88888.00 2007-09-24 20:12:11.625 267 12512.50 48.70 55312.45 88888.00 2007-09-24 20:12:11.750 267 12512.50 48.73 55312.40 88888.00 2007-09-24 20:12:11.875 267 12512.50 48.75 55312.40 88888.00 2007-09-24 20:12:12.000 267 12512.48 48.75 55312.40 88888.00 2007-09-24 20:12:12.125 267 12512.48 48.70 55312.38 88888.00 2007-09-24 20:12:12.250 267 12512.48 48.67 55312.38 88888.00 2007-09-24 20:12:12.375 267 12512.62 48.73 55312.38 88888.00 2007-09-24 20:12:12.500 267 12512.62 48.77 55312.38 88888.00 2007-09-24 20:12:12.625 267 12512.67 48.80 55312.40 88888.00 2007-09-24 20:12:12.750 267 12512.70 48.77 55312.40 88888.00 2007-09-24 20:12:12.875 267 12512.65 48.83 55312.40 88888.00 2007-09-24 20:12:13.000 267 12512.58 48.80 55312.40 88888.00 2007-09-24 20:12:13.125 267 12512.62 48.85 55312.43 88888.00 2007-09-24 20:12:13.250 267 12512.73 48.88 55312.43 88888.00 2007-09-24 20:12:13.375 267 12512.77 48.85 55312.40 88888.00 2007-09-24 20:12:13.500 267 12512.77 48.85 55312.40 88888.00 2007-09-24 20:12:13.625 267 12512.75 48.88 55312.40 88888.00 2007-09-24 20:12:13.750 267 12512.73 48.88 55312.40 88888.00 2007-09-24 20:12:13.875 267 12512.75 48.85 55312.38 88888.00 2007-09-24 20:12:14.000 267 12512.83 48.83 55312.40 88888.00 2007-09-24 20:12:14.125 267 12512.88 48.83 55312.40 88888.00 2007-09-24 20:12:14.250 267 12512.85 48.83 55312.38 88888.00 2007-09-24 20:12:14.375 267 12512.88 48.85 55312.38 88888.00 2007-09-24 20:12:14.500 267 12512.90 48.85 55312.35 88888.00 2007-09-24 20:12:14.625 267 12512.98 48.85 55312.38 88888.00 2007-09-24 20:12:14.750 267 12513.05 48.88 55312.38 88888.00 2007-09-24 20:12:14.875 267 12513.00 48.90 55312.38 88888.00 2007-09-24 20:12:15.000 267 12512.90 48.90 55312.32 88888.00 2007-09-24 20:12:15.125 267 12512.95 48.90 55312.35 88888.00 2007-09-24 20:12:15.250 267 12512.98 48.85 55312.40 88888.00 2007-09-24 20:12:15.375 267 12513.00 48.88 55312.40 88888.00 2007-09-24 20:12:15.500 267 12513.02 48.92 55312.43 88888.00 2007-09-24 20:12:15.625 267 12513.08 49.00 55312.43 88888.00 2007-09-24 20:12:15.750 267 12513.08 48.95 55312.40 88888.00 2007-09-24 20:12:15.875 267 12513.02 48.90 55312.40 88888.00 2007-09-24 20:12:16.000 267 12513.02 48.88 55312.38 88888.00 2007-09-24 20:12:16.125 267 12513.10 48.92 55312.38 88888.00 2007-09-24 20:12:16.250 267 12513.12 48.92 55312.40 88888.00 2007-09-24 20:12:16.375 267 12513.20 48.98 55312.43 88888.00 2007-09-24 20:12:16.500 267 12513.17 48.98 55312.43 88888.00 2007-09-24 20:12:16.625 267 12513.20 48.88 55312.45 88888.00 2007-09-24 20:12:16.750 267 12513.15 48.85 55312.40 88888.00 2007-09-24 20:12:16.875 267 12513.20 48.88 55312.38 88888.00 2007-09-24 20:12:17.000 267 12513.33 48.92 55312.38 88888.00 2007-09-24 20:12:17.125 267 12513.45 48.95 55312.40 88888.00 2007-09-24 20:12:17.250 267 12513.33 48.88 55312.40 88888.00 2007-09-24 20:12:17.375 267 12513.33 48.88 55312.40 88888.00 2007-09-24 20:12:17.500 267 12513.38 48.85 55312.40 88888.00 2007-09-24 20:12:17.625 267 12513.42 48.83 55312.40 88888.00 2007-09-24 20:12:17.750 267 12513.42 48.83 55312.43 88888.00 2007-09-24 20:12:17.875 267 12513.38 48.85 55312.43 88888.00 2007-09-24 20:12:18.000 267 12513.42 48.90 55312.40 88888.00 2007-09-24 20:12:18.125 267 12513.45 48.85 55312.40 88888.00 2007-09-24 20:12:18.250 267 12513.50 48.85 55312.40 88888.00 2007-09-24 20:12:18.375 267 12513.62 48.85 55312.43 88888.00 2007-09-24 20:12:18.500 267 12513.58 48.80 55312.40 88888.00 2007-09-24 20:12:18.625 267 12513.58 48.77 55312.38 88888.00 2007-09-24 20:12:18.750 267 12513.62 48.77 55312.38 88888.00 2007-09-24 20:12:18.875 267 12513.58 48.80 55312.38 88888.00 2007-09-24 20:12:19.000 267 12513.58 48.77 55312.38 88888.00 2007-09-24 20:12:19.125 267 12513.60 48.83 55312.40 88888.00 2007-09-24 20:12:19.250 267 12513.65 48.75 55312.38 88888.00 2007-09-24 20:12:19.375 267 12513.80 48.70 55312.38 88888.00 2007-09-24 20:12:19.500 267 12513.85 48.70 55312.35 88888.00 2007-09-24 20:12:19.625 267 12513.92 48.75 55312.43 88888.00 2007-09-24 20:12:19.750 267 12513.95 48.73 55312.40 88888.00 2007-09-24 20:12:19.875 267 12513.88 48.65 55312.38 88888.00 2007-09-24 20:12:20.000 267 12513.90 48.60 55312.38 88888.00 2007-09-24 20:12:20.125 267 12513.98 48.60 55312.43 88888.00 2007-09-24 20:12:20.250 267 12513.85 48.60 55312.40 88888.00 2007-09-24 20:12:20.375 267 12513.90 48.62 55312.40 88888.00 2007-09-24 20:12:20.500 267 12513.92 48.60 55312.40 88888.00 2007-09-24 20:12:20.625 267 12513.98 48.60 55312.40 88888.00 2007-09-24 20:12:20.750 267 12513.98 48.52 55312.40 88888.00 2007-09-24 20:12:20.875 267 12513.95 48.50 55312.38 88888.00 2007-09-24 20:12:21.000 267 12514.00 48.48 55312.38 88888.00 2007-09-24 20:12:21.125 267 12514.00 48.42 55312.38 88888.00 2007-09-24 20:12:21.250 267 12513.98 48.42 55312.43 88888.00 2007-09-24 20:12:21.375 267 12514.02 48.40 55312.43 88888.00 2007-09-24 20:12:21.500 267 12514.05 48.40 55312.47 88888.00 2007-09-24 20:12:21.625 267 12514.05 48.40 55312.47 88888.00 2007-09-24 20:12:21.750 267 12514.05 48.35 55312.45 88888.00 2007-09-24 20:12:21.875 267 12514.12 48.30 55312.45 88888.00 2007-09-24 20:12:22.000 267 12514.23 48.25 55312.47 88888.00 2007-09-24 20:12:22.125 267 12514.30 48.25 55312.50 88888.00 2007-09-24 20:12:22.250 267 12514.25 48.27 55312.47 88888.00 2007-09-24 20:12:22.375 267 12514.25 48.25 55312.43 88888.00 2007-09-24 20:12:22.500 267 12514.27 48.25 55312.47 88888.00 2007-09-24 20:12:22.625 267 12514.38 48.17 55312.50 88888.00 2007-09-24 20:12:22.750 267 12514.45 48.12 55312.50 88888.00 2007-09-24 20:12:22.875 267 12514.42 48.10 55312.47 88888.00 2007-09-24 20:12:23.000 267 12514.38 48.08 55312.43 88888.00 2007-09-24 20:12:23.125 267 12514.38 48.05 55312.43 88888.00 2007-09-24 20:12:23.250 267 12514.38 48.00 55312.43 88888.00 2007-09-24 20:12:23.375 267 12514.45 48.02 55312.47 88888.00 2007-09-24 20:12:23.500 267 12514.58 48.02 55312.50 88888.00 2007-09-24 20:12:23.625 267 12514.55 47.95 55312.50 88888.00 2007-09-24 20:12:23.750 267 12514.48 47.90 55312.53 88888.00 2007-09-24 20:12:23.875 267 12514.50 47.92 55312.57 88888.00 2007-09-24 20:12:24.000 267 12514.52 47.92 55312.53 88888.00 2007-09-24 20:12:24.125 267 12514.52 47.80 55312.50 88888.00 2007-09-24 20:12:24.250 267 12514.52 47.73 55312.47 88888.00 2007-09-24 20:12:24.375 267 12514.55 47.70 55312.50 88888.00 2007-09-24 20:12:24.500 267 12514.58 47.67 55312.53 88888.00 2007-09-24 20:12:24.625 267 12514.62 47.67 55312.57 88888.00 2007-09-24 20:12:24.750 267 12514.67 47.60 55312.55 88888.00 2007-09-24 20:12:24.875 267 12514.70 47.52 55312.55 88888.00 2007-09-24 20:12:25.000 267 12514.73 47.55 55312.53 88888.00 2007-09-24 20:12:25.125 267 12514.67 47.48 55312.53 88888.00 2007-09-24 20:12:25.250 267 12514.62 47.45 55312.53 88888.00 2007-09-24 20:12:25.375 267 12514.77 47.45 55312.55 88888.00 2007-09-24 20:12:25.500 267 12514.83 47.42 55312.60 88888.00 2007-09-24 20:12:25.625 267 12514.75 47.40 55312.57 88888.00 2007-09-24 20:12:25.750 267 12514.80 47.38 55312.55 88888.00 2007-09-24 20:12:25.875 267 12514.85 47.38 55312.57 88888.00 2007-09-24 20:12:26.000 267 12514.85 47.27 55312.57 88888.00 2007-09-24 20:12:26.125 267 12514.83 47.23 55312.55 88888.00 2007-09-24 20:12:26.250 267 12514.77 47.15 55312.55 88888.00 2007-09-24 20:12:26.375 267 12514.90 47.17 55312.55 88888.00 2007-09-24 20:12:26.500 267 12514.90 47.17 55312.57 88888.00 2007-09-24 20:12:26.625 267 12514.92 47.12 55312.57 88888.00 2007-09-24 20:12:26.750 267 12515.00 47.10 55312.62 88888.00 2007-09-24 20:12:26.875 267 12515.00 47.08 55312.60 88888.00 2007-09-24 20:12:27.000 267 12515.02 47.08 55312.62 88888.00 2007-09-24 20:12:27.125 267 12515.02 47.02 55312.65 88888.00 2007-09-24 20:12:27.250 267 12515.02 46.95 55312.62 88888.00 2007-09-24 20:12:27.375 267 12515.17 46.92 55312.62 88888.00 2007-09-24 20:12:27.500 267 12515.23 46.92 55312.62 88888.00 2007-09-24 20:12:27.625 267 12515.17 46.90 55312.62 88888.00 2007-09-24 20:12:27.750 267 12515.15 46.90 55312.62 88888.00 2007-09-24 20:12:27.875 267 12515.17 46.85 55312.62 88888.00 2007-09-24 20:12:28.000 267 12515.17 46.75 55312.60 88888.00 2007-09-24 20:12:28.125 267 12515.20 46.67 55312.62 88888.00 2007-09-24 20:12:28.250 267 12515.23 46.70 55312.65 88888.00 2007-09-24 20:12:28.375 267 12515.25 46.70 55312.65 88888.00 2007-09-24 20:12:28.500 267 12515.23 46.62 55312.62 88888.00 2007-09-24 20:12:28.625 267 12515.25 46.58 55312.62 88888.00 2007-09-24 20:12:28.750 267 12515.23 46.55 55312.62 88888.00 2007-09-24 20:12:28.875 267 12515.23 46.45 55312.62 88888.00 2007-09-24 20:12:29.000 267 12515.25 46.42 55312.65 88888.00 2007-09-24 20:12:29.125 267 12515.27 46.45 55312.68 88888.00 2007-09-24 20:12:29.250 267 12515.23 46.45 55312.68 88888.00 2007-09-24 20:12:29.375 267 12515.27 46.48 55312.70 88888.00 2007-09-24 20:12:29.500 267 12515.23 46.45 55312.75 88888.00 2007-09-24 20:12:29.625 267 12515.23 46.38 55312.72 88888.00 2007-09-24 20:12:29.750 267 12515.23 46.35 55312.72 88888.00 2007-09-24 20:12:29.875 267 12515.17 46.27 55312.70 88888.00 2007-09-24 20:12:30.000 267 12515.08 46.23 55312.72 88888.00 2007-09-24 20:12:30.125 267 12515.05 46.20 55312.75 88888.00 2007-09-24 20:12:30.250 267 12515.08 46.15 55312.78 88888.00 2007-09-24 20:12:30.375 267 12515.17 46.10 55312.78 88888.00 2007-09-24 20:12:30.500 267 12515.17 46.12 55312.82 88888.00 2007-09-24 20:12:30.625 267 12515.17 46.15 55312.82 88888.00 2007-09-24 20:12:30.750 267 12515.17 46.12 55312.80 88888.00 2007-09-24 20:12:30.875 267 12515.15 46.08 55312.75 88888.00 2007-09-24 20:12:31.000 267 12515.12 46.00 55312.78 88888.00 2007-09-24 20:12:31.125 267 12515.12 45.92 55312.75 88888.00 2007-09-24 20:12:31.250 267 12515.12 45.98 55312.82 88888.00 2007-09-24 20:12:31.375 267 12515.12 45.95 55312.82 88888.00 2007-09-24 20:12:31.500 267 12515.05 45.90 55312.82 88888.00 2007-09-24 20:12:31.625 267 12515.02 45.92 55312.85 88888.00 2007-09-24 20:12:31.750 267 12514.98 45.88 55312.85 88888.00 2007-09-24 20:12:31.875 267 12514.98 45.85 55312.88 88888.00 2007-09-24 20:12:32.000 267 12515.02 45.77 55312.88 88888.00 2007-09-24 20:12:32.125 267 12515.05 45.77 55312.88 88888.00 2007-09-24 20:12:32.250 267 12515.02 45.77 55312.85 88888.00 2007-09-24 20:12:32.375 267 12515.02 45.75 55312.85 88888.00 2007-09-24 20:12:32.500 267 12515.00 45.75 55312.85 88888.00 2007-09-24 20:12:32.625 267 12514.95 45.70 55312.88 88888.00 2007-09-24 20:12:32.750 267 12514.98 45.70 55312.88 88888.00 2007-09-24 20:12:32.875 267 12514.95 45.65 55312.88 88888.00 2007-09-24 20:12:33.000 267 12514.95 45.62 55312.90 88888.00 2007-09-24 20:12:33.125 267 12514.95 45.60 55312.93 88888.00 2007-09-24 20:12:33.250 267 12514.98 45.62 55312.97 88888.00 2007-09-24 20:12:33.375 267 12515.00 45.60 55312.97 88888.00 2007-09-24 20:12:33.500 267 12514.90 45.52 55312.95 88888.00 2007-09-24 20:12:33.625 267 12514.80 45.48 55312.95 88888.00 2007-09-24 20:12:33.750 267 12514.83 45.50 55312.97 88888.00 2007-09-24 20:12:33.875 267 12514.85 45.50 55313.03 88888.00 2007-09-24 20:12:34.000 267 12514.88 45.48 55313.00 88888.00 2007-09-24 20:12:34.125 267 12514.83 45.42 55313.03 88888.00 2007-09-24 20:12:34.250 267 12514.83 45.42 55313.05 88888.00 2007-09-24 20:12:34.375 267 12514.77 45.40 55313.00 88888.00 2007-09-24 20:12:34.500 267 12514.73 45.38 55313.00 88888.00 2007-09-24 20:12:34.625 267 12514.65 45.35 55313.05 88888.00 2007-09-24 20:12:34.750 267 12514.67 45.35 55313.05 88888.00 2007-09-24 20:12:34.875 267 12514.67 45.38 55313.10 88888.00 2007-09-24 20:12:35.000 267 12514.62 45.33 55313.12 88888.00 2007-09-24 20:12:35.125 267 12514.62 45.30 55313.15 88888.00 2007-09-24 20:12:35.250 267 12514.62 45.33 55313.18 88888.00 2007-09-24 20:12:35.375 267 12514.62 45.30 55313.12 88888.00 2007-09-24 20:12:35.500 267 12514.62 45.20 55313.12 88888.00 2007-09-24 20:12:35.625 267 12514.58 45.17 55313.15 88888.00 2007-09-24 20:12:35.750 267 12514.52 45.20 55313.12 88888.00 2007-09-24 20:12:35.875 267 12514.48 45.23 55313.12 88888.00 2007-09-24 20:12:36.000 267 12514.48 45.17 55313.15 88888.00 2007-09-24 20:12:36.125 267 12514.48 45.15 55313.15 88888.00 2007-09-24 20:12:36.250 267 12514.45 45.12 55313.15 88888.00 2007-09-24 20:12:36.375 267 12514.45 45.12 55313.15 88888.00 2007-09-24 20:12:36.500 267 12514.40 45.12 55313.12 88888.00 2007-09-24 20:12:36.625 267 12514.45 45.12 55313.18 88888.00 2007-09-24 20:12:36.750 267 12514.48 45.08 55313.18 88888.00 2007-09-24 20:12:36.875 267 12514.45 45.05 55313.18 88888.00 2007-09-24 20:12:37.000 267 12514.40 45.12 55313.22 88888.00 2007-09-24 20:12:37.125 267 12514.40 45.15 55313.25 88888.00 2007-09-24 20:12:37.250 267 12514.33 45.02 55313.20 88888.00 2007-09-24 20:12:37.375 267 12514.25 44.98 55313.22 88888.00 2007-09-24 20:12:37.500 267 12514.23 44.98 55313.25 88888.00 2007-09-24 20:12:37.625 267 12514.27 45.02 55313.30 88888.00 2007-09-24 20:12:37.750 267 12514.30 45.05 55313.28 88888.00 2007-09-24 20:12:37.875 267 12514.33 44.98 55313.28 88888.00 2007-09-24 20:12:38.000 267 12514.35 44.98 55313.28 88888.00 2007-09-24 20:12:38.125 267 12514.27 44.92 55313.28 88888.00 2007-09-24 20:12:38.250 267 12514.27 44.90 55313.28 88888.00 2007-09-24 20:12:38.375 267 12514.20 44.92 55313.28 88888.00 2007-09-24 20:12:38.500 267 12514.12 44.95 55313.30 88888.00 2007-09-24 20:12:38.625 267 12514.12 44.90 55313.32 88888.00 2007-09-24 20:12:38.750 267 12514.10 44.92 55313.35 88888.00 2007-09-24 20:12:38.875 267 12514.15 44.90 55313.35 88888.00 2007-09-24 20:12:39.000 267 12514.17 44.92 55313.35 88888.00 2007-09-24 20:12:39.125 267 12514.25 44.95 55313.32 88888.00 2007-09-24 20:12:39.250 267 12514.20 44.90 55313.28 88888.00 2007-09-24 20:12:39.375 267 12514.20 44.92 55313.30 88888.00 2007-09-24 20:12:39.500 267 12514.15 44.95 55313.35 88888.00 2007-09-24 20:12:39.625 267 12514.15 44.90 55313.35 88888.00 2007-09-24 20:12:39.750 267 12514.17 44.88 55313.35 88888.00 2007-09-24 20:12:39.875 267 12514.17 44.92 55313.38 88888.00 2007-09-24 20:12:40.000 267 12514.12 44.90 55313.38 88888.00 2007-09-24 20:12:40.125 267 12514.12 44.88 55313.38 88888.00 2007-09-24 20:12:40.250 267 12514.10 44.88 55313.43 88888.00 2007-09-24 20:12:40.375 267 12514.15 44.92 55313.45 88888.00 2007-09-24 20:12:40.500 267 12514.12 44.92 55313.45 88888.00 2007-09-24 20:12:40.625 267 12514.08 44.85 55313.45 88888.00 2007-09-24 20:12:40.750 267 12514.05 44.80 55313.40 88888.00 2007-09-24 20:12:40.875 267 12514.05 44.83 55313.43 88888.00 2007-09-24 20:12:41.000 267 12514.12 44.90 55313.45 88888.00 2007-09-24 20:12:41.125 267 12514.12 44.85 55313.45 88888.00 2007-09-24 20:12:41.250 267 12514.12 44.85 55313.50 88888.00 2007-09-24 20:12:41.375 267 12514.10 44.85 55313.47 88888.00 2007-09-24 20:12:41.500 267 12514.10 44.85 55313.45 88888.00 2007-09-24 20:12:41.625 267 12514.10 44.88 55313.43 88888.00 2007-09-24 20:12:41.750 267 12514.02 44.83 55313.40 88888.00 2007-09-24 20:12:41.875 267 12514.08 44.80 55313.43 88888.00 2007-09-24 20:12:42.000 267 12514.10 44.90 55313.45 88888.00 2007-09-24 20:12:42.125 267 12514.12 44.88 55313.50 88888.00 2007-09-24 20:12:42.250 267 12514.00 44.77 55313.45 88888.00 2007-09-24 20:12:42.375 267 12513.98 44.77 55313.45 88888.00 2007-09-24 20:12:42.500 267 12514.05 44.85 55313.47 88888.00 2007-09-24 20:12:42.625 267 12514.15 44.90 55313.50 88888.00 2007-09-24 20:12:42.750 267 12514.20 44.92 55313.50 88888.00 2007-09-24 20:12:42.875 267 12514.12 44.90 55313.47 88888.00 2007-09-24 20:12:43.000 267 12514.08 44.85 55313.45 88888.00 2007-09-24 20:12:43.125 267 12514.12 44.90 55313.45 88888.00 2007-09-24 20:12:43.250 267 12514.17 44.92 55313.50 88888.00 2007-09-24 20:12:43.375 267 12514.25 44.90 55313.47 88888.00 2007-09-24 20:12:43.500 267 12514.23 44.83 55313.47 88888.00 2007-09-24 20:12:43.625 267 12514.23 44.85 55313.50 88888.00 2007-09-24 20:12:43.750 267 12514.23 44.83 55313.47 88888.00 2007-09-24 20:12:43.875 267 12514.25 44.88 55313.47 88888.00 2007-09-24 20:12:44.000 267 12514.25 44.92 55313.47 88888.00 2007-09-24 20:12:44.125 267 12514.25 44.90 55313.43 88888.00 2007-09-24 20:12:44.250 267 12514.17 44.92 55313.45 88888.00 2007-09-24 20:12:44.375 267 12514.17 44.92 55313.45 88888.00 2007-09-24 20:12:44.500 267 12514.17 44.92 55313.47 88888.00 2007-09-24 20:12:44.625 267 12514.15 44.92 55313.47 88888.00 2007-09-24 20:12:44.750 267 12514.10 44.90 55313.47 88888.00 2007-09-24 20:12:44.875 267 12514.15 44.92 55313.47 88888.00 2007-09-24 20:12:45.000 267 12514.20 44.95 55313.50 88888.00 2007-09-24 20:12:45.125 267 12514.27 44.92 55313.50 88888.00 2007-09-24 20:12:45.250 267 12514.20 44.95 55313.50 88888.00 2007-09-24 20:12:45.375 267 12514.23 44.98 55313.50 88888.00 2007-09-24 20:12:45.500 267 12514.25 44.98 55313.50 88888.00 2007-09-24 20:12:45.625 267 12514.25 44.98 55313.47 88888.00 2007-09-24 20:12:45.750 267 12514.33 45.02 55313.50 88888.00 2007-09-24 20:12:45.875 267 12514.33 45.08 55313.50 88888.00 2007-09-24 20:12:46.000 267 12514.20 45.05 55313.47 88888.00 2007-09-24 20:12:46.125 267 12514.23 45.02 55313.45 88888.00 2007-09-24 20:12:46.250 267 12514.30 45.00 55313.47 88888.00 2007-09-24 20:12:46.375 267 12514.35 45.02 55313.50 88888.00 2007-09-24 20:12:46.500 267 12514.38 45.08 55313.50 88888.00 2007-09-24 20:12:46.625 267 12514.38 45.10 55313.50 88888.00 2007-09-24 20:12:46.750 267 12514.38 45.10 55313.50 88888.00 2007-09-24 20:12:46.875 267 12514.40 45.10 55313.47 88888.00 2007-09-24 20:12:47.000 267 12514.42 45.08 55313.43 88888.00 2007-09-24 20:12:47.125 267 12514.50 45.10 55313.47 88888.00 2007-09-24 20:12:47.250 267 12514.48 45.12 55313.45 88888.00 2007-09-24 20:12:47.375 267 12514.45 45.05 55313.47 88888.00 2007-09-24 20:12:47.500 267 12514.48 45.10 55313.43 88888.00 2007-09-24 20:12:47.625 267 12514.50 45.15 55313.45 88888.00 2007-09-24 20:12:47.750 267 12514.52 45.20 55313.45 88888.00 2007-09-24 20:12:47.875 267 12514.58 45.27 55313.45 88888.00 2007-09-24 20:12:48.000 267 12514.58 45.25 55313.43 88888.00 2007-09-24 20:12:48.125 267 12514.52 45.23 55313.43 88888.00 2007-09-24 20:12:48.250 267 12514.48 45.25 55313.47 88888.00 2007-09-24 20:12:48.375 267 12514.50 45.25 55313.45 88888.00 2007-09-24 20:12:48.500 267 12514.42 45.23 55313.45 88888.00 2007-09-24 20:12:48.625 267 12514.45 45.25 55313.45 88888.00 2007-09-24 20:12:48.750 267 12514.45 45.25 55313.50 88888.00 2007-09-24 20:12:48.875 267 12514.52 45.30 55313.45 88888.00 2007-09-24 20:12:49.000 267 12514.60 45.33 55313.45 88888.00 2007-09-24 20:12:49.125 267 12514.62 45.38 55313.45 88888.00 2007-09-24 20:12:49.250 267 12514.50 45.38 55313.43 88888.00 2007-09-24 20:12:49.375 267 12514.50 45.42 55313.43 88888.00 2007-09-24 20:12:49.500 267 12514.52 45.45 55313.45 88888.00 2007-09-24 20:12:49.625 267 12514.55 45.42 55313.45 88888.00 2007-09-24 20:12:49.750 267 12514.55 45.40 55313.43 88888.00 2007-09-24 20:12:49.875 267 12514.52 45.45 55313.45 88888.00 2007-09-24 20:12:50.000 267 12514.50 45.50 55313.43 88888.00 2007-09-24 20:12:50.125 267 12514.67 45.52 55313.45 88888.00 2007-09-24 20:12:50.250 267 12514.75 45.58 55313.50 88888.00 2007-09-24 20:12:50.375 267 12514.73 45.58 55313.47 88888.00 2007-09-24 20:12:50.500 267 12514.65 45.60 55313.47 88888.00 2007-09-24 20:12:50.625 267 12514.60 45.60 55313.45 88888.00 2007-09-24 20:12:50.750 267 12514.65 45.65 55313.50 88888.00 2007-09-24 20:12:50.875 267 12514.65 45.65 55313.47 88888.00 2007-09-24 20:12:51.000 267 12514.65 45.70 55313.43 88888.00 2007-09-24 20:12:51.125 267 12514.60 45.75 55313.47 88888.00 2007-09-24 20:12:51.250 267 12514.50 45.75 55313.45 88888.00 2007-09-24 20:12:51.375 267 12514.50 45.75 55313.43 88888.00 2007-09-24 20:12:51.500 267 12514.55 45.77 55313.43 88888.00 2007-09-24 20:12:51.625 267 12514.60 45.80 55313.43 88888.00 2007-09-24 20:12:51.750 267 12514.62 45.88 55313.43 88888.00 2007-09-24 20:12:51.875 267 12514.62 45.90 55313.38 88888.00 2007-09-24 20:12:52.000 267 12514.55 45.90 55313.32 88888.00 2007-09-24 20:12:52.125 267 12514.58 45.92 55313.35 88888.00 2007-09-24 20:12:52.250 267 12514.65 45.95 55313.40 88888.00 2007-09-24 20:12:52.375 267 12514.75 46.02 55313.43 88888.00 2007-09-24 20:12:52.500 267 12514.73 46.02 55313.43 88888.00 2007-09-24 20:12:52.625 267 12514.70 46.05 55313.45 88888.00 2007-09-24 20:12:52.750 267 12514.73 46.02 55313.43 88888.00 2007-09-24 20:12:52.875 267 12514.77 46.08 55313.43 88888.00 2007-09-24 20:12:53.000 267 12514.75 46.10 55313.43 88888.00 2007-09-24 20:12:53.125 267 12514.80 46.17 55313.45 88888.00 2007-09-24 20:12:53.250 267 12514.73 46.17 55313.45 88888.00 2007-09-24 20:12:53.375 267 12514.70 46.20 55313.43 88888.00 2007-09-24 20:12:53.500 267 12514.73 46.23 55313.40 88888.00 2007-09-24 20:12:53.625 267 12514.83 46.30 55313.38 88888.00 2007-09-24 20:12:53.750 267 12514.85 46.33 55313.40 88888.00 2007-09-24 20:12:53.875 267 12514.77 46.27 55313.43 88888.00 2007-09-24 20:12:54.000 267 12514.75 46.33 55313.40 88888.00 2007-09-24 20:12:54.125 267 12514.77 46.35 55313.40 88888.00 2007-09-24 20:12:54.250 267 12514.77 46.35 55313.43 88888.00 2007-09-24 20:12:54.375 267 12514.80 46.35 55313.43 88888.00 2007-09-24 20:12:54.500 267 12514.77 46.35 55313.38 88888.00 2007-09-24 20:12:54.625 267 12514.80 46.40 55313.40 88888.00 2007-09-24 20:12:54.750 267 12514.90 46.45 55313.40 88888.00 2007-09-24 20:12:54.875 267 12514.92 46.50 55313.43 88888.00 2007-09-24 20:12:55.000 267 12514.92 46.50 55313.40 88888.00 2007-09-24 20:12:55.125 267 12514.88 46.45 55313.35 88888.00 2007-09-24 20:12:55.250 267 12514.85 46.45 55313.35 88888.00 2007-09-24 20:12:55.375 267 12514.83 46.50 55313.38 88888.00 2007-09-24 20:12:55.500 267 12514.83 46.50 55313.40 88888.00 2007-09-24 20:12:55.625 267 12514.83 46.58 55313.38 88888.00 2007-09-24 20:12:55.750 267 12514.95 46.65 55313.38 88888.00 2007-09-24 20:12:55.875 267 12515.00 46.65 55313.35 88888.00 2007-09-24 20:12:56.000 267 12514.98 46.60 55313.35 88888.00 2007-09-24 20:12:56.125 267 12514.95 46.60 55313.38 88888.00 2007-09-24 20:12:56.250 267 12514.88 46.60 55313.35 88888.00 2007-09-24 20:12:56.375 267 12514.92 46.62 55313.32 88888.00 2007-09-24 20:12:56.500 267 12514.98 46.60 55313.32 88888.00 2007-09-24 20:12:56.625 267 12515.00 46.67 55313.32 88888.00 2007-09-24 20:12:56.750 267 12515.00 46.77 55313.32 88888.00 2007-09-24 20:12:56.875 267 12514.95 46.80 55313.32 88888.00 2007-09-24 20:12:57.000 267 12515.02 46.77 55313.30 88888.00 2007-09-24 20:12:57.125 267 12515.10 46.77 55313.32 88888.00 2007-09-24 20:12:57.250 267 12515.08 46.80 55313.32 88888.00 2007-09-24 20:12:57.375 267 12515.12 46.85 55313.32 88888.00 2007-09-24 20:12:57.500 267 12515.20 46.88 55313.35 88888.00 2007-09-24 20:12:57.625 267 12515.27 46.85 55313.40 88888.00 2007-09-24 20:12:57.750 267 12515.27 46.88 55313.35 88888.00 2007-09-24 20:12:57.875 267 12515.23 46.83 55313.30 88888.00 2007-09-24 20:12:58.000 267 12515.20 46.80 55313.25 88888.00 2007-09-24 20:12:58.125 267 12515.20 46.85 55313.28 88888.00 2007-09-24 20:12:58.250 267 12515.25 46.92 55313.28 88888.00 2007-09-24 20:12:58.375 267 12515.27 46.92 55313.28 88888.00 2007-09-24 20:12:58.500 267 12515.27 46.92 55313.25 88888.00 2007-09-24 20:12:58.625 267 12515.27 46.88 55313.28 88888.00 2007-09-24 20:12:58.750 267 12515.33 46.88 55313.32 88888.00 2007-09-24 20:12:58.875 267 12515.35 46.92 55313.30 88888.00 2007-09-24 20:12:59.000 267 12515.38 46.95 55313.25 88888.00 2007-09-24 20:12:59.125 267 12515.38 47.00 55313.28 88888.00 2007-09-24 20:12:59.250 267 12515.40 47.05 55313.28 88888.00 2007-09-24 20:12:59.375 267 12515.48 47.00 55313.28 88888.00 2007-09-24 20:12:59.500 267 12515.50 47.02 55313.28 88888.00 2007-09-24 20:12:59.625 267 12515.48 47.00 55313.25 88888.00 2007-09-24 20:12:59.750 267 12515.50 46.90 55313.25 88888.00 2007-09-24 20:12:59.875 267 12515.50 46.90 55313.25 88888.00 2007-09-24 20:13:00.000 267 12515.55 46.98 55313.25 88888.00 2007-09-24 20:13:00.125 267 12515.58 47.00 55313.25 88888.00 2007-09-24 20:13:00.250 267 12515.62 47.00 55313.25 88888.00 2007-09-24 20:13:00.375 267 12515.67 47.02 55313.25 88888.00 2007-09-24 20:13:00.500 267 12515.62 47.00 55313.28 88888.00 2007-09-24 20:13:00.625 267 12515.58 46.98 55313.28 88888.00 2007-09-24 20:13:00.750 267 12515.60 46.98 55313.28 88888.00 2007-09-24 20:13:00.875 267 12515.67 46.92 55313.30 88888.00 2007-09-24 20:13:01.000 267 12515.62 46.92 55313.25 88888.00 2007-09-24 20:13:01.125 267 12515.55 46.95 55313.25 88888.00 2007-09-24 20:13:01.250 267 12515.52 46.90 55313.22 88888.00 2007-09-24 20:13:01.375 267 12515.60 46.92 55313.20 88888.00 2007-09-24 20:13:01.500 267 12515.67 46.95 55313.20 88888.00 2007-09-24 20:13:01.625 267 12515.67 46.92 55313.22 88888.00 2007-09-24 20:13:01.750 267 12515.65 46.92 55313.22 88888.00 2007-09-24 20:13:01.875 267 12515.70 46.90 55313.25 88888.00 2007-09-24 20:13:02.000 267 12515.80 46.92 55313.25 88888.00 2007-09-24 20:13:02.125 267 12515.80 46.88 55313.28 88888.00 2007-09-24 20:13:02.250 267 12515.75 46.90 55313.28 88888.00 2007-09-24 20:13:02.375 267 12515.70 46.90 55313.28 88888.00 2007-09-24 20:13:02.500 267 12515.73 46.92 55313.30 88888.00 2007-09-24 20:13:02.625 267 12515.80 46.88 55313.28 88888.00 2007-09-24 20:13:02.750 267 12515.83 46.83 55313.25 88888.00 2007-09-24 20:13:02.875 267 12515.80 46.80 55313.25 88888.00 2007-09-24 20:13:03.000 267 12515.88 46.80 55313.28 88888.00 2007-09-24 20:13:03.125 267 12515.88 46.85 55313.28 88888.00 2007-09-24 20:13:03.250 267 12515.80 46.85 55313.28 88888.00 2007-09-24 20:13:03.375 267 12515.85 46.83 55313.28 88888.00 2007-09-24 20:13:03.500 267 12515.88 46.77 55313.22 88888.00 2007-09-24 20:13:03.625 267 12515.90 46.77 55313.22 88888.00 2007-09-24 20:13:03.750 267 12515.92 46.77 55313.25 88888.00 2007-09-24 20:13:03.875 267 12515.92 46.80 55313.28 88888.00 2007-09-24 20:13:04.000 267 12515.95 46.77 55313.25 88888.00 2007-09-24 20:13:04.125 267 12515.92 46.70 55313.25 88888.00 2007-09-24 20:13:04.250 267 12515.88 46.62 55313.25 88888.00 2007-09-24 20:13:04.375 267 12515.90 46.65 55313.25 88888.00 2007-09-24 20:13:04.500 267 12515.92 46.60 55313.30 88888.00 2007-09-24 20:13:04.625 267 12515.92 46.52 55313.25 88888.00 2007-09-24 20:13:04.750 267 12516.00 46.50 55313.25 88888.00 2007-09-24 20:13:04.875 267 12516.05 46.52 55313.25 88888.00 2007-09-24 20:13:05.000 267 12516.02 46.52 55313.22 88888.00 2007-09-24 20:13:05.125 267 12516.08 46.60 55313.25 88888.00 2007-09-24 20:13:05.250 267 12516.05 46.48 55313.28 88888.00 2007-09-24 20:13:05.375 267 12516.05 46.38 55313.28 88888.00 2007-09-24 20:13:05.500 267 12516.10 46.45 55313.28 88888.00 2007-09-24 20:13:05.625 267 12516.10 46.42 55313.30 88888.00 2007-09-24 20:13:05.750 267 12516.02 46.33 55313.25 88888.00 2007-09-24 20:13:05.875 267 12516.08 46.38 55313.28 88888.00 2007-09-24 20:13:06.000 267 12516.10 46.38 55313.28 88888.00 2007-09-24 20:13:06.125 267 12516.05 46.35 55313.28 88888.00 2007-09-24 20:13:06.250 267 12516.02 46.27 55313.28 88888.00 2007-09-24 20:13:06.375 267 12516.05 46.30 55313.28 88888.00 2007-09-24 20:13:06.500 267 12516.02 46.25 55313.28 88888.00 2007-09-24 20:13:06.625 267 12516.08 46.20 55313.30 88888.00 2007-09-24 20:13:06.750 267 12516.08 46.17 55313.30 88888.00 2007-09-24 20:13:06.875 267 12516.05 46.17 55313.30 88888.00 2007-09-24 20:13:07.000 267 12516.05 46.12 55313.35 88888.00 2007-09-24 20:13:07.125 267 12516.08 46.12 55313.38 88888.00 2007-09-24 20:13:07.250 267 12516.08 46.12 55313.35 88888.00 2007-09-24 20:13:07.375 267 12516.08 46.10 55313.35 88888.00 2007-09-24 20:13:07.500 267 12516.05 46.02 55313.38 88888.00 2007-09-24 20:13:07.625 267 12516.08 46.02 55313.38 88888.00 2007-09-24 20:13:07.750 267 12516.08 46.00 55313.38 88888.00 2007-09-24 20:13:07.875 267 12516.02 45.95 55313.35 88888.00 2007-09-24 20:13:08.000 267 12515.95 45.90 55313.35 88888.00 2007-09-24 20:13:08.125 267 12515.98 45.92 55313.40 88888.00 2007-09-24 20:13:08.250 267 12516.05 45.92 55313.43 88888.00 2007-09-24 20:13:08.375 267 12516.05 45.83 55313.40 88888.00 2007-09-24 20:13:08.500 267 12516.00 45.77 55313.38 88888.00 2007-09-24 20:13:08.625 267 12515.95 45.77 55313.43 88888.00 2007-09-24 20:13:08.750 267 12516.00 45.77 55313.45 88888.00 2007-09-24 20:13:08.875 267 12516.00 45.77 55313.47 88888.00 2007-09-24 20:13:09.000 267 12516.00 45.73 55313.47 88888.00 2007-09-24 20:13:09.125 267 12516.00 45.62 55313.50 88888.00 2007-09-24 20:13:09.250 267 12515.88 45.55 55313.47 88888.00 2007-09-24 20:13:09.375 267 12515.83 45.58 55313.47 88888.00 2007-09-24 20:13:09.500 267 12515.85 45.58 55313.47 88888.00 2007-09-24 20:13:09.625 267 12515.88 45.55 55313.53 88888.00 2007-09-24 20:13:09.750 267 12515.90 45.50 55313.55 88888.00 2007-09-24 20:13:09.875 267 12515.90 45.48 55313.53 88888.00 2007-09-24 20:13:10.000 267 12515.85 45.45 55313.47 88888.00 2007-09-24 20:13:10.125 267 12515.83 45.45 55313.50 88888.00 2007-09-24 20:13:10.250 267 12515.80 45.42 55313.50 88888.00 2007-09-24 20:13:10.375 267 12515.77 45.40 55313.55 88888.00 2007-09-24 20:13:10.500 267 12515.73 45.38 55313.55 88888.00 2007-09-24 20:13:10.625 267 12515.77 45.35 55313.57 88888.00 2007-09-24 20:13:10.750 267 12515.80 45.33 55313.55 88888.00 2007-09-24 20:13:10.875 267 12515.75 45.27 55313.57 88888.00 2007-09-24 20:13:11.000 267 12515.75 45.30 55313.55 88888.00 2007-09-24 20:13:11.125 267 12515.77 45.25 55313.60 88888.00 2007-09-24 20:13:11.250 267 12515.73 45.20 55313.60 88888.00 2007-09-24 20:13:11.375 267 12515.73 45.20 55313.60 88888.00 2007-09-24 20:13:11.500 267 12515.67 45.17 55313.60 88888.00 2007-09-24 20:13:11.625 267 12515.70 45.08 55313.60 88888.00 2007-09-24 20:13:11.750 267 12515.77 45.02 55313.62 88888.00 2007-09-24 20:13:11.875 267 12515.73 45.02 55313.65 88888.00 2007-09-24 20:13:12.000 267 12515.77 44.95 55313.68 88888.00 2007-09-24 20:13:12.125 267 12515.67 44.90 55313.68 88888.00 2007-09-24 20:13:12.250 267 12515.62 44.90 55313.65 88888.00 2007-09-24 20:13:12.375 267 12515.65 44.92 55313.68 88888.00 2007-09-24 20:13:12.500 267 12515.65 44.92 55313.70 88888.00 2007-09-24 20:13:12.625 267 12515.62 44.85 55313.68 88888.00 2007-09-24 20:13:12.750 267 12515.55 44.80 55313.68 88888.00 2007-09-24 20:13:12.875 267 12515.52 44.75 55313.68 88888.00 2007-09-24 20:13:13.000 267 12515.50 44.70 55313.70 88888.00 2007-09-24 20:13:13.125 267 12515.48 44.70 55313.72 88888.00 2007-09-24 20:13:13.250 267 12515.48 44.67 55313.75 88888.00 2007-09-24 20:13:13.375 267 12515.52 44.65 55313.78 88888.00 2007-09-24 20:13:13.500 267 12515.48 44.55 55313.75 88888.00 2007-09-24 20:13:13.625 267 12515.42 44.58 55313.75 88888.00 2007-09-24 20:13:13.750 267 12515.40 44.55 55313.75 88888.00 2007-09-24 20:13:13.875 267 12515.38 44.52 55313.78 88888.00 2007-09-24 20:13:14.000 267 12515.35 44.52 55313.78 88888.00 2007-09-24 20:13:14.125 267 12515.33 44.45 55313.80 88888.00 2007-09-24 20:13:14.250 267 12515.35 44.48 55313.85 88888.00 2007-09-24 20:13:14.375 267 12515.40 44.45 55313.85 88888.00 2007-09-24 20:13:14.500 267 12515.38 44.40 55313.82 88888.00 2007-09-24 20:13:14.625 267 12515.33 44.33 55313.85 88888.00 2007-09-24 20:13:14.750 267 12515.33 44.30 55313.85 88888.00 2007-09-24 20:13:14.875 267 12515.30 44.30 55313.88 88888.00 2007-09-24 20:13:15.000 267 12515.30 44.27 55313.85 88888.00 2007-09-24 20:13:15.125 267 12515.27 44.20 55313.90 88888.00 2007-09-24 20:13:15.250 267 12515.27 44.12 55313.90 88888.00 2007-09-24 20:13:15.375 267 12515.33 44.12 55313.90 88888.00 2007-09-24 20:13:15.500 267 12515.40 44.12 55313.95 88888.00 2007-09-24 20:13:15.625 267 12515.40 44.15 55313.93 88888.00 2007-09-24 20:13:15.750 267 12515.33 44.12 55313.93 88888.00 2007-09-24 20:13:15.875 267 12515.25 44.08 55313.95 88888.00 2007-09-24 20:13:16.000 267 12515.25 44.02 55313.93 88888.00 2007-09-24 20:13:16.125 267 12515.17 43.98 55313.95 88888.00 2007-09-24 20:13:16.250 267 12515.10 43.92 55313.95 88888.00 2007-09-24 20:13:16.375 267 12515.15 43.92 55313.95 88888.00 2007-09-24 20:13:16.500 267 12515.20 43.95 55314.03 88888.00 2007-09-24 20:13:16.625 267 12515.12 43.85 55313.97 88888.00 2007-09-24 20:13:16.750 267 12515.02 43.77 55313.97 88888.00 2007-09-24 20:13:16.875 267 12515.00 43.77 55314.00 88888.00 2007-09-24 20:13:17.000 267 12515.02 43.77 55313.97 88888.00 2007-09-24 20:13:17.125 267 12515.00 43.73 55314.00 88888.00 2007-09-24 20:13:17.250 267 12514.95 43.65 55314.00 88888.00 2007-09-24 20:13:17.375 267 12515.08 43.70 55314.03 88888.00 2007-09-24 20:13:17.500 267 12515.05 43.67 55314.03 88888.00 2007-09-24 20:13:17.625 267 12514.92 43.58 55314.03 88888.00 2007-09-24 20:13:17.750 267 12514.83 43.58 55314.05 88888.00 2007-09-24 20:13:17.875 267 12514.88 43.62 55314.05 88888.00 2007-09-24 20:13:18.000 267 12514.85 43.58 55314.07 88888.00 2007-09-24 20:13:18.125 267 12514.83 43.50 55314.07 88888.00 2007-09-24 20:13:18.250 267 12514.80 43.45 55314.07 88888.00 2007-09-24 20:13:18.375 267 12514.80 43.38 55314.05 88888.00 2007-09-24 20:13:18.500 267 12514.88 43.35 55314.05 88888.00 2007-09-24 20:13:18.625 267 12514.85 43.38 55314.07 88888.00 2007-09-24 20:13:18.750 267 12514.77 43.38 55314.10 88888.00 2007-09-24 20:13:18.875 267 12514.75 43.30 55314.10 88888.00 2007-09-24 20:13:19.000 267 12514.75 43.20 55314.07 88888.00 2007-09-24 20:13:19.125 267 12514.75 43.20 55314.12 88888.00 2007-09-24 20:13:19.250 267 12514.77 43.27 55314.18 88888.00 2007-09-24 20:13:19.375 267 12514.88 43.25 55314.18 88888.00 2007-09-24 20:13:19.500 267 12514.85 43.20 55314.18 88888.00 2007-09-24 20:13:19.625 267 12514.75 43.12 55314.18 88888.00 2007-09-24 20:13:19.750 267 12514.75 43.12 55314.18 88888.00 2007-09-24 20:13:19.875 267 12514.80 43.12 55314.18 88888.00 2007-09-24 20:13:20.000 267 12514.80 43.08 55314.15 88888.00 2007-09-24 20:13:20.125 267 12514.75 43.05 55314.12 88888.00 2007-09-24 20:13:20.250 267 12514.73 42.95 55314.15 88888.00 2007-09-24 20:13:20.375 267 12514.80 42.92 55314.12 88888.00 2007-09-24 20:13:20.500 267 12514.80 42.90 55314.15 88888.00 2007-09-24 20:13:20.625 267 12514.75 42.88 55314.15 88888.00 2007-09-24 20:13:20.750 267 12514.65 42.83 55314.15 88888.00 2007-09-24 20:13:20.875 267 12514.67 42.83 55314.18 88888.00 2007-09-24 20:13:21.000 267 12514.67 42.80 55314.18 88888.00 2007-09-24 20:13:21.125 267 12514.67 42.83 55314.18 88888.00 2007-09-24 20:13:21.250 267 12514.67 42.73 55314.22 88888.00 2007-09-24 20:13:21.375 267 12514.67 42.73 55314.20 88888.00 2007-09-24 20:13:21.500 267 12514.62 42.73 55314.15 88888.00 2007-09-24 20:13:21.625 267 12514.62 42.70 55314.18 88888.00 2007-09-24 20:13:21.750 267 12514.60 42.60 55314.18 88888.00 2007-09-24 20:13:21.875 267 12514.60 42.58 55314.20 88888.00 2007-09-24 20:13:22.000 267 12514.67 42.60 55314.22 88888.00 2007-09-24 20:13:22.125 267 12514.73 42.67 55314.25 88888.00 2007-09-24 20:13:22.250 267 12514.58 42.67 55314.25 88888.00 2007-09-24 20:13:22.375 267 12514.60 42.65 55314.22 88888.00 2007-09-24 20:13:22.500 267 12514.58 42.52 55314.20 88888.00 2007-09-24 20:13:22.625 267 12514.55 42.50 55314.20 88888.00 2007-09-24 20:13:22.750 267 12514.50 42.48 55314.18 88888.00 2007-09-24 20:13:22.875 267 12514.58 42.48 55314.22 88888.00 2007-09-24 20:13:23.000 267 12514.65 42.45 55314.22 88888.00 2007-09-24 20:13:23.125 267 12514.60 42.38 55314.22 88888.00 2007-09-24 20:13:23.250 267 12514.52 42.38 55314.28 88888.00 2007-09-24 20:13:23.375 267 12514.58 42.45 55314.28 88888.00 2007-09-24 20:13:23.500 267 12514.58 42.42 55314.30 88888.00 2007-09-24 20:13:23.625 267 12514.55 42.40 55314.32 88888.00 2007-09-24 20:13:23.750 267 12514.48 42.35 55314.28 88888.00 2007-09-24 20:13:23.875 267 12514.48 42.33 55314.28 88888.00 2007-09-24 20:13:24.000 267 12514.42 42.27 55314.25 88888.00 2007-09-24 20:13:24.125 267 12514.45 42.27 55314.28 88888.00 2007-09-24 20:13:24.250 267 12514.42 42.30 55314.28 88888.00 2007-09-24 20:13:24.375 267 12514.42 42.35 55314.28 88888.00 2007-09-24 20:13:24.500 267 12514.40 42.33 55314.28 88888.00 2007-09-24 20:13:24.625 267 12514.45 42.25 55314.28 88888.00 2007-09-24 20:13:24.750 267 12514.48 42.25 55314.32 88888.00 2007-09-24 20:13:24.875 267 12514.50 42.23 55314.35 88888.00 2007-09-24 20:13:25.000 267 12514.52 42.25 55314.32 88888.00 2007-09-24 20:13:25.125 267 12514.42 42.15 55314.30 88888.00 2007-09-24 20:13:25.250 267 12514.42 42.17 55314.32 88888.00 2007-09-24 20:13:25.375 267 12514.50 42.23 55314.32 88888.00 2007-09-24 20:13:25.500 267 12514.45 42.17 55314.32 88888.00 2007-09-24 20:13:25.625 267 12514.45 42.10 55314.32 88888.00 2007-09-24 20:13:25.750 267 12514.45 42.10 55314.32 88888.00 2007-09-24 20:13:25.875 267 12514.40 42.12 55314.32 88888.00 2007-09-24 20:13:26.000 267 12514.30 42.08 55314.30 88888.00 2007-09-24 20:13:26.125 267 12514.25 42.08 55314.30 88888.00 2007-09-24 20:13:26.250 267 12514.27 42.12 55314.30 88888.00 2007-09-24 20:13:26.375 267 12514.33 42.12 55314.30 88888.00 2007-09-24 20:13:26.500 267 12514.27 42.08 55314.30 88888.00 2007-09-24 20:13:26.625 267 12514.27 42.02 55314.32 88888.00 2007-09-24 20:13:26.750 267 12514.30 42.05 55314.35 88888.00 2007-09-24 20:13:26.875 267 12514.33 42.10 55314.32 88888.00 2007-09-24 20:13:27.000 267 12514.27 42.02 55314.30 88888.00 2007-09-24 20:13:27.125 267 12514.27 42.00 55314.30 88888.00 2007-09-24 20:13:27.250 267 12514.30 42.00 55314.32 88888.00 2007-09-24 20:13:27.375 267 12514.27 42.00 55314.32 88888.00 2007-09-24 20:13:27.500 267 12514.30 42.02 55314.35 88888.00 2007-09-24 20:13:27.625 267 12514.25 42.00 55314.38 88888.00 2007-09-24 20:13:27.750 267 12514.20 42.00 55314.35 88888.00 2007-09-24 20:13:27.875 267 12514.20 42.05 55314.35 88888.00 2007-09-24 20:13:28.000 267 12514.20 42.02 55314.32 88888.00 2007-09-24 20:13:28.125 267 12514.20 42.00 55314.30 88888.00 2007-09-24 20:13:28.250 267 12514.20 42.00 55314.32 88888.00 2007-09-24 20:13:28.375 267 12514.17 41.98 55314.30 88888.00 2007-09-24 20:13:28.500 267 12514.12 42.00 55314.32 88888.00 2007-09-24 20:13:28.625 267 12514.12 42.02 55314.35 88888.00 2007-09-24 20:13:28.750 267 12514.10 41.98 55314.35 88888.00 2007-09-24 20:13:28.875 267 12514.05 41.98 55314.35 88888.00 2007-09-24 20:13:29.000 267 12514.05 41.98 55314.35 88888.00 2007-09-24 20:13:29.125 267 12514.05 41.95 55314.32 88888.00 2007-09-24 20:13:29.250 267 12514.05 41.90 55314.32 88888.00 2007-09-24 20:13:29.375 267 12514.15 41.92 55314.30 88888.00 2007-09-24 20:13:29.500 267 12514.12 41.92 55314.28 88888.00 2007-09-24 20:13:29.625 267 12514.08 41.92 55314.28 88888.00 2007-09-24 20:13:29.750 267 12514.05 41.98 55314.28 88888.00 2007-09-24 20:13:29.875 267 12514.05 41.95 55314.30 88888.00 2007-09-24 20:13:30.000 267 12514.08 41.92 55314.28 88888.00 2007-09-24 20:13:30.125 267 12514.08 41.92 55314.28 88888.00 2007-09-24 20:13:30.250 267 12514.10 41.92 55314.32 88888.00 2007-09-24 20:13:30.375 267 12514.08 41.98 55314.32 88888.00 2007-09-24 20:13:30.500 267 12514.05 41.95 55314.30 88888.00 2007-09-24 20:13:30.625 267 12514.02 41.92 55314.30 88888.00 2007-09-24 20:13:30.750 267 12514.10 41.95 55314.32 88888.00 2007-09-24 20:13:30.875 267 12514.12 41.98 55314.30 88888.00 2007-09-24 20:13:31.000 267 12514.05 41.92 55314.28 88888.00 2007-09-24 20:13:31.125 267 12514.00 41.88 55314.28 88888.00 2007-09-24 20:13:31.250 267 12514.05 41.92 55314.32 88888.00 2007-09-24 20:13:31.375 267 12514.00 41.95 55314.32 88888.00 2007-09-24 20:13:31.500 267 12513.95 41.95 55314.32 88888.00 2007-09-24 20:13:31.625 267 12514.08 41.98 55314.32 88888.00 2007-09-24 20:13:31.750 267 12514.10 41.98 55314.35 88888.00 2007-09-24 20:13:31.875 267 12514.00 41.98 55314.32 88888.00 2007-09-24 20:13:32.000 267 12514.02 42.00 55314.35 88888.00 2007-09-24 20:13:32.125 267 12514.08 41.98 55314.32 88888.00 2007-09-24 20:13:32.250 267 12514.02 41.95 55314.32 88888.00 2007-09-24 20:13:32.375 267 12514.02 41.92 55314.32 88888.00 2007-09-24 20:13:32.500 267 12514.05 41.95 55314.35 88888.00 2007-09-24 20:13:32.625 267 12514.05 42.02 55314.35 88888.00 2007-09-24 20:13:32.750 267 12513.98 42.00 55314.28 88888.00 2007-09-24 20:13:32.875 267 12513.98 41.98 55314.28 88888.00 2007-09-24 20:13:33.000 267 12514.00 41.98 55314.28 88888.00 2007-09-24 20:13:33.125 267 12514.00 41.92 55314.28 88888.00 2007-09-24 20:13:33.250 267 12513.92 41.95 55314.30 88888.00 2007-09-24 20:13:33.375 267 12513.98 42.00 55314.30 88888.00 2007-09-24 20:13:33.500 267 12514.02 42.00 55314.32 88888.00 2007-09-24 20:13:33.625 267 12514.05 42.00 55314.32 88888.00 2007-09-24 20:13:33.750 267 12513.98 41.92 55314.32 88888.00 2007-09-24 20:13:33.875 267 12513.95 41.98 55314.32 88888.00 2007-09-24 20:13:34.000 267 12514.05 41.98 55314.32 88888.00 2007-09-24 20:13:34.125 267 12514.12 41.98 55314.30 88888.00 2007-09-24 20:13:34.250 267 12514.08 41.95 55314.30 88888.00 2007-09-24 20:13:34.375 267 12514.05 41.98 55314.28 88888.00 2007-09-24 20:13:34.500 267 12514.10 42.05 55314.30 88888.00 2007-09-24 20:13:34.625 267 12514.17 42.05 55314.30 88888.00 2007-09-24 20:13:34.750 267 12514.17 42.08 55314.30 88888.00 2007-09-24 20:13:34.875 267 12514.08 42.02 55314.30 88888.00 2007-09-24 20:13:35.000 267 12514.02 42.00 55314.28 88888.00 2007-09-24 20:13:35.125 267 12514.10 42.05 55314.32 88888.00 2007-09-24 20:13:35.250 267 12514.08 42.00 55314.32 88888.00 2007-09-24 20:13:35.375 267 12514.02 42.02 55314.32 88888.00 2007-09-24 20:13:35.500 267 12514.00 42.00 55314.28 88888.00 2007-09-24 20:13:35.625 267 12514.00 41.95 55314.28 88888.00 2007-09-24 20:13:35.750 267 12514.08 41.95 55314.28 88888.00 2007-09-24 20:13:35.875 267 12514.10 41.92 55314.20 88888.00 2007-09-24 20:13:36.000 267 12514.02 41.90 55314.18 88888.00 2007-09-24 20:13:36.125 267 12514.08 41.95 55314.18 88888.00 2007-09-24 20:13:36.250 267 12514.12 42.02 55314.25 88888.00 2007-09-24 20:13:36.375 267 12514.17 42.00 55314.25 88888.00 2007-09-24 20:13:36.500 267 12514.12 42.00 55314.25 88888.00 2007-09-24 20:13:36.625 267 12514.12 42.02 55314.25 88888.00 2007-09-24 20:13:36.750 267 12514.10 42.02 55314.25 88888.00 2007-09-24 20:13:36.875 267 12514.20 42.05 55314.25 88888.00 2007-09-24 20:13:37.000 267 12514.30 42.08 55314.28 88888.00 2007-09-24 20:13:37.125 267 12514.20 42.02 55314.25 88888.00 2007-09-24 20:13:37.250 267 12514.10 42.00 55314.22 88888.00 2007-09-24 20:13:37.375 267 12514.12 42.00 55314.28 88888.00 2007-09-24 20:13:37.500 267 12514.23 42.02 55314.22 88888.00 2007-09-24 20:13:37.625 267 12514.27 42.02 55314.22 88888.00 2007-09-24 20:13:37.750 267 12514.25 42.02 55314.25 88888.00 2007-09-24 20:13:37.875 267 12514.23 42.02 55314.25 88888.00 2007-09-24 20:13:38.000 267 12514.23 42.02 55314.25 88888.00 2007-09-24 20:13:38.125 267 12514.23 42.02 55314.28 88888.00 2007-09-24 20:13:38.250 267 12514.20 42.00 55314.25 88888.00 2007-09-24 20:13:38.375 267 12514.23 41.98 55314.28 88888.00 2007-09-24 20:13:38.500 267 12514.27 42.02 55314.28 88888.00 2007-09-24 20:13:38.625 267 12514.25 42.00 55314.25 88888.00 2007-09-24 20:13:38.750 267 12514.20 41.98 55314.22 88888.00 2007-09-24 20:13:38.875 267 12514.25 42.00 55314.22 88888.00 2007-09-24 20:13:39.000 267 12514.27 42.02 55314.20 88888.00 2007-09-24 20:13:39.125 267 12514.27 42.00 55314.18 88888.00 2007-09-24 20:13:39.250 267 12514.25 42.02 55314.25 88888.00 2007-09-24 20:13:39.375 267 12514.33 42.05 55314.28 88888.00 2007-09-24 20:13:39.500 267 12514.38 42.08 55314.25 88888.00 2007-09-24 20:13:39.625 267 12514.33 42.00 55314.22 88888.00 2007-09-24 20:13:39.750 267 12514.25 41.92 55314.22 88888.00 2007-09-24 20:13:39.875 267 12514.25 41.95 55314.22 88888.00 2007-09-24 20:13:40.000 267 12514.33 41.98 55314.20 88888.00 2007-09-24 20:13:40.125 267 12514.35 41.98 55314.22 88888.00 2007-09-24 20:13:40.250 267 12514.33 41.95 55314.22 88888.00 2007-09-24 20:13:40.375 267 12514.38 41.95 55314.22 88888.00 2007-09-24 20:13:40.500 267 12514.33 41.98 55314.20 88888.00 2007-09-24 20:13:40.625 267 12514.25 41.98 55314.22 88888.00 2007-09-24 20:13:40.750 267 12514.23 41.92 55314.22 88888.00 2007-09-24 20:13:40.875 267 12514.20 41.85 55314.22 88888.00 2007-09-24 20:13:41.000 267 12514.27 41.83 55314.22 88888.00 2007-09-24 20:13:41.125 267 12514.27 41.88 55314.22 88888.00 2007-09-24 20:13:41.250 267 12514.23 41.83 55314.25 88888.00 2007-09-24 20:13:41.375 267 12514.27 41.88 55314.25 88888.00 2007-09-24 20:13:41.500 267 12514.25 41.90 55314.25 88888.00 2007-09-24 20:13:41.625 267 12514.25 41.92 55314.25 88888.00 2007-09-24 20:13:41.750 267 12514.25 41.88 55314.22 88888.00 2007-09-24 20:13:41.875 267 12514.20 41.83 55314.22 88888.00 2007-09-24 20:13:42.000 267 12514.23 41.83 55314.22 88888.00 2007-09-24 20:13:42.125 267 12514.25 41.85 55314.28 88888.00 2007-09-24 20:13:42.250 267 12514.25 41.90 55314.32 88888.00 2007-09-24 20:13:42.375 267 12514.30 41.92 55314.30 88888.00 2007-09-24 20:13:42.500 267 12514.20 41.85 55314.30 88888.00 2007-09-24 20:13:42.625 267 12514.15 41.80 55314.28 88888.00 2007-09-24 20:13:42.750 267 12514.27 41.85 55314.30 88888.00 2007-09-24 20:13:42.875 267 12514.33 41.88 55314.30 88888.00 2007-09-24 20:13:43.000 267 12514.30 41.80 55314.28 88888.00 2007-09-24 20:13:43.125 267 12514.23 41.80 55314.28 88888.00 2007-09-24 20:13:43.250 267 12514.10 41.70 55314.25 88888.00 2007-09-24 20:13:43.375 267 12514.12 41.75 55314.25 88888.00 2007-09-24 20:13:43.500 267 12514.25 41.80 55314.30 88888.00 2007-09-24 20:13:43.625 267 12514.23 41.70 55314.25 88888.00 2007-09-24 20:13:43.750 267 12514.20 41.67 55314.28 88888.00 2007-09-24 20:13:43.875 267 12514.25 41.75 55314.30 88888.00 2007-09-24 20:13:44.000 267 12514.33 41.75 55314.30 88888.00 2007-09-24 20:13:44.125 267 12514.38 41.67 55314.30 88888.00 2007-09-24 20:13:44.250 267 12514.33 41.60 55314.28 88888.00 2007-09-24 20:13:44.375 267 12514.35 41.60 55314.28 88888.00 2007-09-24 20:13:44.500 267 12514.30 41.62 55314.28 88888.00 2007-09-24 20:13:44.625 267 12514.30 41.67 55314.25 88888.00 2007-09-24 20:13:44.750 267 12514.33 41.60 55314.22 88888.00 2007-09-24 20:13:44.875 267 12514.33 41.58 55314.22 88888.00 2007-09-24 20:13:45.000 267 12514.35 41.60 55314.22 88888.00 2007-09-24 20:13:45.125 267 12514.30 41.58 55314.22 88888.00 2007-09-24 20:13:45.250 267 12514.23 41.50 55314.25 88888.00 2007-09-24 20:13:45.375 267 12514.30 41.52 55314.25 88888.00 2007-09-24 20:13:45.500 267 12514.33 41.50 55314.22 88888.00 2007-09-24 20:13:45.625 267 12514.23 41.48 55314.22 88888.00 2007-09-24 20:13:45.750 267 12514.30 41.50 55314.25 88888.00 2007-09-24 20:13:45.875 267 12514.33 41.50 55314.25 88888.00 2007-09-24 20:13:46.000 267 12514.27 41.45 55314.25 88888.00 2007-09-24 20:13:46.125 267 12514.30 41.55 55314.32 88888.00 2007-09-24 20:13:46.250 267 12514.20 41.45 55314.30 88888.00 2007-09-24 20:13:46.375 267 12514.20 41.40 55314.25 88888.00 2007-09-24 20:13:46.500 267 12514.20 41.35 55314.28 88888.00 2007-09-24 20:13:46.625 267 12514.27 41.38 55314.32 88888.00 2007-09-24 20:13:46.750 267 12514.30 41.33 55314.32 88888.00 2007-09-24 20:13:46.875 267 12514.27 41.30 55314.32 88888.00 2007-09-24 20:13:47.000 267 12514.30 41.30 55314.32 88888.00 2007-09-24 20:13:47.125 267 12514.33 41.30 55314.35 88888.00 2007-09-24 20:13:47.250 267 12514.33 41.25 55314.35 88888.00 2007-09-24 20:13:47.375 267 12514.38 41.27 55314.35 88888.00 2007-09-24 20:13:47.500 267 12514.40 41.30 55314.38 88888.00 2007-09-24 20:13:47.625 267 12514.35 41.27 55314.35 88888.00 2007-09-24 20:13:47.750 267 12514.27 41.20 55314.35 88888.00 2007-09-24 20:13:47.875 267 12514.20 41.17 55314.38 88888.00 2007-09-24 20:13:48.000 267 12514.27 41.27 55314.38 88888.00 2007-09-24 20:13:48.125 267 12514.35 41.25 55314.38 88888.00 2007-09-24 20:13:48.250 267 12514.30 41.20 55314.38 88888.00 2007-09-24 20:13:48.375 267 12514.20 41.15 55314.40 88888.00 2007-09-24 20:13:48.500 267 12514.20 41.10 55314.43 88888.00 2007-09-24 20:13:48.625 267 12514.25 41.15 55314.40 88888.00 2007-09-24 20:13:48.750 267 12514.27 41.10 55314.40 88888.00 2007-09-24 20:13:48.875 267 12514.20 41.05 55314.40 88888.00 2007-09-24 20:13:49.000 267 12514.17 41.02 55314.35 88888.00 2007-09-24 20:13:49.125 267 12514.20 40.98 55314.40 88888.00 2007-09-24 20:13:49.250 267 12514.17 41.00 55314.43 88888.00 2007-09-24 20:13:49.375 267 12514.20 41.02 55314.43 88888.00 2007-09-24 20:13:49.500 267 12514.17 41.00 55314.43 88888.00 2007-09-24 20:13:49.625 267 12514.23 41.00 55314.43 88888.00 2007-09-24 20:13:49.750 267 12514.25 40.95 55314.43 88888.00 2007-09-24 20:13:49.875 267 12514.20 40.98 55314.43 88888.00 2007-09-24 20:13:50.000 267 12514.20 40.92 55314.45 88888.00 2007-09-24 20:13:50.125 267 12514.17 40.90 55314.43 88888.00 2007-09-24 20:13:50.250 267 12514.15 40.83 55314.45 88888.00 2007-09-24 20:13:50.375 267 12514.15 40.85 55314.45 88888.00 2007-09-24 20:13:50.500 267 12514.08 40.85 55314.43 88888.00 2007-09-24 20:13:50.625 267 12514.05 40.85 55314.43 88888.00 2007-09-24 20:13:50.750 267 12514.08 40.85 55314.45 88888.00 2007-09-24 20:13:50.875 267 12514.15 40.85 55314.45 88888.00 2007-09-24 20:13:51.000 267 12514.15 40.77 55314.45 88888.00 2007-09-24 20:13:51.125 267 12514.08 40.83 55314.45 88888.00 2007-09-24 20:13:51.250 267 12514.00 40.80 55314.47 88888.00 2007-09-24 20:13:51.375 267 12514.05 40.75 55314.50 88888.00 2007-09-24 20:13:51.500 267 12514.15 40.75 55314.50 88888.00 2007-09-24 20:13:51.625 267 12514.12 40.73 55314.47 88888.00 2007-09-24 20:13:51.750 267 12514.02 40.70 55314.50 88888.00 2007-09-24 20:13:51.875 267 12513.95 40.70 55314.50 88888.00 2007-09-24 20:13:52.000 267 12513.95 40.75 55314.53 88888.00 2007-09-24 20:13:52.125 267 12513.95 40.77 55314.53 88888.00 2007-09-24 20:13:52.250 267 12513.88 40.70 55314.55 88888.00 2007-09-24 20:13:52.375 267 12513.90 40.62 55314.53 88888.00 2007-09-24 20:13:52.500 267 12513.88 40.65 55314.53 88888.00 2007-09-24 20:13:52.625 267 12513.88 40.67 55314.55 88888.00 2007-09-24 20:13:52.750 267 12513.83 40.67 55314.55 88888.00 2007-09-24 20:13:52.875 267 12513.85 40.67 55314.57 88888.00 2007-09-24 20:13:53.000 267 12513.88 40.65 55314.55 88888.00 2007-09-24 20:13:53.125 267 12513.83 40.62 55314.55 88888.00 2007-09-24 20:13:53.250 267 12513.75 40.58 55314.57 88888.00 2007-09-24 20:13:53.375 267 12513.73 40.55 55314.55 88888.00 2007-09-24 20:13:53.500 267 12513.75 40.55 55314.60 88888.00 2007-09-24 20:13:53.625 267 12513.83 40.58 55314.60 88888.00 2007-09-24 20:13:53.750 267 12513.85 40.52 55314.60 88888.00 2007-09-24 20:13:53.875 267 12513.85 40.52 55314.62 88888.00 2007-09-24 20:13:54.000 267 12513.77 40.50 55314.62 88888.00 2007-09-24 20:13:54.125 267 12513.73 40.42 55314.60 88888.00 2007-09-24 20:13:54.250 267 12513.73 40.45 55314.65 88888.00 2007-09-24 20:13:54.375 267 12513.75 40.48 55314.65 88888.00 2007-09-24 20:13:54.500 267 12513.75 40.45 55314.65 88888.00 2007-09-24 20:13:54.625 267 12513.77 40.48 55314.65 88888.00 2007-09-24 20:13:54.750 267 12513.70 40.45 55314.62 88888.00 2007-09-24 20:13:54.875 267 12513.62 40.40 55314.62 88888.00 2007-09-24 20:13:55.000 267 12513.55 40.35 55314.65 88888.00 2007-09-24 20:13:55.125 267 12513.55 40.35 55314.62 88888.00 2007-09-24 20:13:55.250 267 12513.60 40.33 55314.65 88888.00 2007-09-24 20:13:55.375 267 12513.67 40.33 55314.68 88888.00 2007-09-24 20:13:55.500 267 12513.67 40.35 55314.70 88888.00 2007-09-24 20:13:55.625 267 12513.65 40.38 55314.68 88888.00 2007-09-24 20:13:55.750 267 12513.58 40.35 55314.65 88888.00 2007-09-24 20:13:55.875 267 12513.55 40.35 55314.68 88888.00 2007-09-24 20:13:56.000 267 12513.52 40.35 55314.68 88888.00 2007-09-24 20:13:56.125 267 12513.50 40.33 55314.68 88888.00 2007-09-24 20:13:56.250 267 12513.40 40.30 55314.68 88888.00 2007-09-24 20:13:56.375 267 12513.40 40.25 55314.70 88888.00 2007-09-24 20:13:56.500 267 12513.42 40.25 55314.68 88888.00 2007-09-24 20:13:56.625 267 12513.38 40.20 55314.70 88888.00 2007-09-24 20:13:56.750 267 12513.30 40.17 55314.70 88888.00 2007-09-24 20:13:56.875 267 12513.27 40.15 55314.70 88888.00 2007-09-24 20:13:57.000 267 12513.30 40.15 55314.65 88888.00 2007-09-24 20:13:57.125 267 12513.30 40.15 55314.65 88888.00 2007-09-24 20:13:57.250 267 12513.23 40.12 55314.68 88888.00 2007-09-24 20:13:57.375 267 12513.17 40.10 55314.68 88888.00 2007-09-24 20:13:57.500 267 12513.15 40.10 55314.70 88888.00 2007-09-24 20:13:57.625 267 12513.23 40.12 55314.72 88888.00 2007-09-24 20:13:57.750 267 12513.33 40.23 55314.75 88888.00 2007-09-24 20:13:57.875 267 12513.33 40.20 55314.78 88888.00 2007-09-24 20:13:58.000 267 12513.33 40.12 55314.78 88888.00 2007-09-24 20:13:58.125 267 12513.30 40.12 55314.78 88888.00 2007-09-24 20:13:58.250 267 12513.25 40.10 55314.75 88888.00 2007-09-24 20:13:58.375 267 12513.23 40.08 55314.75 88888.00 2007-09-24 20:13:58.500 267 12513.17 40.05 55314.75 88888.00 2007-09-24 20:13:58.625 267 12513.15 40.02 55314.72 88888.00 2007-09-24 20:13:58.750 267 12513.20 40.05 55314.75 88888.00 2007-09-24 20:13:58.875 267 12513.20 40.05 55314.75 88888.00 2007-09-24 20:13:59.000 267 12513.25 40.05 55314.80 88888.00 2007-09-24 20:13:59.125 267 12513.25 40.02 55314.82 88888.00 2007-09-24 20:13:59.250 267 12513.23 40.02 55314.82 88888.00 2007-09-24 20:13:59.375 267 12513.20 39.98 55314.80 88888.00 2007-09-24 20:13:59.500 267 12513.12 39.95 55314.80 88888.00 2007-09-24 20:13:59.625 267 12513.10 39.92 55314.82 88888.00 2007-09-24 20:13:59.750 267 12513.08 39.85 55314.80 88888.00 2007-09-24 20:13:59.875 267 12513.10 39.83 55314.80 88888.00 2007-09-24 20:14:00.000 267 12513.10 39.83 55314.80 88888.00 2007-09-24 20:14:00.125 267 12513.17 39.85 55314.82 88888.00 2007-09-24 20:14:00.250 267 12513.12 39.88 55314.80 88888.00 2007-09-24 20:14:00.375 267 12513.10 39.90 55314.88 88888.00 2007-09-24 20:14:00.500 267 12513.08 39.85 55314.82 88888.00 2007-09-24 20:14:00.625 267 12513.12 39.88 55314.85 88888.00 2007-09-24 20:14:00.750 267 12513.10 39.88 55314.88 88888.00 2007-09-24 20:14:00.875 267 12513.08 39.83 55314.85 88888.00 2007-09-24 20:14:01.000 267 12513.08 39.77 55314.82 88888.00 2007-09-24 20:14:01.125 267 12513.08 39.75 55314.85 88888.00 2007-09-24 20:14:01.250 267 12513.02 39.75 55314.82 88888.00 2007-09-24 20:14:01.375 267 12513.05 39.75 55314.85 88888.00 2007-09-24 20:14:01.500 267 12513.10 39.77 55314.88 88888.00 2007-09-24 20:14:01.625 267 12513.08 39.70 55314.88 88888.00 2007-09-24 20:14:01.750 267 12513.00 39.62 55314.85 88888.00 2007-09-24 20:14:01.875 267 12513.00 39.62 55314.85 88888.00 2007-09-24 20:14:02.000 267 12513.05 39.65 55314.85 88888.00 2007-09-24 20:14:02.125 267 12513.05 39.62 55314.85 88888.00 2007-09-24 20:14:02.250 267 12512.98 39.52 55314.85 88888.00 2007-09-24 20:14:02.375 267 12513.02 39.55 55314.85 88888.00 2007-09-24 20:14:02.500 267 12513.12 39.58 55314.90 88888.00 2007-09-24 20:14:02.625 267 12513.15 39.55 55314.90 88888.00 2007-09-24 20:14:02.750 267 12513.05 39.48 55314.90 88888.00 2007-09-24 20:14:02.875 267 12513.02 39.42 55314.90 88888.00 2007-09-24 20:14:03.000 267 12513.05 39.38 55314.85 88888.00 2007-09-24 20:14:03.125 267 12513.10 39.40 55314.88 88888.00 2007-09-24 20:14:03.250 267 12513.08 39.38 55314.90 88888.00 2007-09-24 20:14:03.375 267 12513.08 39.35 55314.90 88888.00 2007-09-24 20:14:03.500 267 12513.10 39.33 55314.88 88888.00 2007-09-24 20:14:03.625 267 12513.08 39.35 55314.90 88888.00 2007-09-24 20:14:03.750 267 12513.12 39.35 55314.93 88888.00 2007-09-24 20:14:03.875 267 12513.05 39.33 55314.88 88888.00 2007-09-24 20:14:04.000 267 12513.02 39.30 55314.90 88888.00 2007-09-24 20:14:04.125 267 12513.02 39.30 55314.88 88888.00 2007-09-24 20:14:04.250 267 12512.98 39.23 55314.88 88888.00 2007-09-24 20:14:04.375 267 12512.98 39.23 55314.90 88888.00 2007-09-24 20:14:04.500 267 12512.92 39.12 55314.88 88888.00 2007-09-24 20:14:04.625 267 12512.90 39.12 55314.88 88888.00 2007-09-24 20:14:04.750 267 12513.00 39.17 55314.90 88888.00 2007-09-24 20:14:04.875 267 12512.98 39.20 55314.93 88888.00 2007-09-24 20:14:05.000 267 12513.02 39.15 55314.90 88888.00 2007-09-24 20:14:05.125 267 12513.00 39.15 55314.90 88888.00 2007-09-24 20:14:05.250 267 12512.98 39.10 55314.90 88888.00 2007-09-24 20:14:05.375 267 12513.05 39.12 55314.90 88888.00 2007-09-24 20:14:05.500 267 12513.12 39.08 55314.85 88888.00 2007-09-24 20:14:05.625 267 12513.12 39.02 55314.85 88888.00 2007-09-24 20:14:05.750 267 12513.10 39.00 55314.88 88888.00 2007-09-24 20:14:05.875 267 12513.05 39.00 55314.90 88888.00 2007-09-24 20:14:06.000 267 12513.00 38.98 55314.85 88888.00 2007-09-24 20:14:06.125 267 12512.98 38.92 55314.85 88888.00 2007-09-24 20:14:06.250 267 12512.92 38.88 55314.82 88888.00 2007-09-24 20:14:06.375 267 12512.92 38.88 55314.82 88888.00 2007-09-24 20:14:06.500 267 12512.92 38.88 55314.85 88888.00 2007-09-24 20:14:06.625 267 12513.00 38.88 55314.85 88888.00 2007-09-24 20:14:06.750 267 12513.00 38.88 55314.85 88888.00 2007-09-24 20:14:06.875 267 12512.98 38.85 55314.90 88888.00 2007-09-24 20:14:07.000 267 12513.00 38.85 55314.88 88888.00 2007-09-24 20:14:07.125 267 12512.95 38.83 55314.88 88888.00 2007-09-24 20:14:07.250 267 12512.92 38.75 55314.85 88888.00 2007-09-24 20:14:07.375 267 12513.05 38.77 55314.88 88888.00 2007-09-24 20:14:07.500 267 12513.05 38.77 55314.88 88888.00 2007-09-24 20:14:07.625 267 12513.02 38.75 55314.88 88888.00 2007-09-24 20:14:07.750 267 12513.00 38.75 55314.88 88888.00 2007-09-24 20:14:07.875 267 12513.05 38.73 55314.88 88888.00 2007-09-24 20:14:08.000 267 12513.02 38.70 55314.85 88888.00 2007-09-24 20:14:08.125 267 12512.98 38.65 55314.85 88888.00 2007-09-24 20:14:08.250 267 12513.00 38.65 55314.88 88888.00 2007-09-24 20:14:08.375 267 12513.02 38.65 55314.82 88888.00 2007-09-24 20:14:08.500 267 12512.98 38.62 55314.82 88888.00 2007-09-24 20:14:08.625 267 12512.92 38.60 55314.82 88888.00 2007-09-24 20:14:08.750 267 12513.00 38.58 55314.88 88888.00 2007-09-24 20:14:08.875 267 12513.10 38.55 55314.85 88888.00 2007-09-24 20:14:09.000 267 12513.02 38.50 55314.82 88888.00 2007-09-24 20:14:09.125 267 12512.95 38.52 55314.85 88888.00 2007-09-24 20:14:09.250 267 12512.92 38.50 55314.88 88888.00 2007-09-24 20:14:09.375 267 12513.02 38.45 55314.90 88888.00 2007-09-24 20:14:09.500 267 12512.98 38.45 55314.85 88888.00 2007-09-24 20:14:09.625 267 12512.95 38.38 55314.82 88888.00 2007-09-24 20:14:09.750 267 12512.98 38.40 55314.82 88888.00 2007-09-24 20:14:09.875 267 12513.08 38.42 55314.85 88888.00 2007-09-24 20:14:10.000 267 12513.05 38.42 55314.85 88888.00 2007-09-24 20:14:10.125 267 12513.05 38.42 55314.82 88888.00 2007-09-24 20:14:10.250 267 12512.98 38.45 55314.82 88888.00 2007-09-24 20:14:10.375 267 12512.95 38.42 55314.85 88888.00 2007-09-24 20:14:10.500 267 12512.90 38.38 55314.85 88888.00 2007-09-24 20:14:10.625 267 12512.92 38.38 55314.82 88888.00 2007-09-24 20:14:10.750 267 12513.00 38.35 55314.82 88888.00 2007-09-24 20:14:10.875 267 12513.08 38.35 55314.80 88888.00 2007-09-24 20:14:11.000 267 12513.08 38.30 55314.78 88888.00 2007-09-24 20:14:11.125 267 12513.08 38.25 55314.80 88888.00 2007-09-24 20:14:11.250 267 12513.10 38.30 55314.85 88888.00 2007-09-24 20:14:11.375 267 12513.10 38.33 55314.80 88888.00 2007-09-24 20:14:11.500 267 12513.05 38.30 55314.80 88888.00 2007-09-24 20:14:11.625 267 12513.10 38.27 55314.82 88888.00 2007-09-24 20:14:11.750 267 12513.08 38.27 55314.80 88888.00 2007-09-24 20:14:11.875 267 12512.92 38.23 55314.80 88888.00 2007-09-24 20:14:12.000 267 12512.92 38.25 55314.80 88888.00 2007-09-24 20:14:12.125 267 12513.00 38.30 55314.82 88888.00 2007-09-24 20:14:12.250 267 12513.00 38.17 55314.80 88888.00 2007-09-24 20:14:12.375 267 12512.98 38.08 55314.78 88888.00 2007-09-24 20:14:12.500 267 12513.00 38.12 55314.78 88888.00 2007-09-24 20:14:12.625 267 12513.10 38.20 55314.82 88888.00 2007-09-24 20:14:12.750 267 12513.15 38.20 55314.78 88888.00 2007-09-24 20:14:12.875 267 12513.10 38.10 55314.72 88888.00 2007-09-24 20:14:13.000 267 12513.05 38.10 55314.72 88888.00 2007-09-24 20:14:13.125 267 12513.08 38.15 55314.75 88888.00 2007-09-24 20:14:13.250 267 12513.15 38.12 55314.75 88888.00 2007-09-24 20:14:13.375 267 12513.27 38.10 55314.78 88888.00 2007-09-24 20:14:13.500 267 12513.25 38.12 55314.78 88888.00 2007-09-24 20:14:13.625 267 12513.20 38.08 55314.72 88888.00 2007-09-24 20:14:13.750 267 12513.08 38.00 55314.70 88888.00 2007-09-24 20:14:13.875 267 12513.10 38.02 55314.70 88888.00 2007-09-24 20:14:14.000 267 12513.17 38.08 55314.70 88888.00 2007-09-24 20:14:14.125 267 12513.20 38.08 55314.75 88888.00 2007-09-24 20:14:14.250 267 12513.10 38.02 55314.70 88888.00 2007-09-24 20:14:14.375 267 12513.12 37.98 55314.68 88888.00 2007-09-24 20:14:14.500 267 12513.20 37.98 55314.68 88888.00 2007-09-24 20:14:14.625 267 12513.30 38.00 55314.65 88888.00 2007-09-24 20:14:14.750 267 12513.30 37.98 55314.65 88888.00 2007-09-24 20:14:14.875 267 12513.25 38.00 55314.68 88888.00 2007-09-24 20:14:15.000 267 12513.25 38.00 55314.65 88888.00 2007-09-24 20:14:15.125 267 12513.20 37.95 55314.62 88888.00 2007-09-24 20:14:15.250 267 12513.15 37.90 55314.62 88888.00 2007-09-24 20:14:15.375 267 12513.20 37.95 55314.62 88888.00 2007-09-24 20:14:15.500 267 12513.20 37.95 55314.60 88888.00 2007-09-24 20:14:15.625 267 12513.17 37.95 55314.60 88888.00 2007-09-24 20:14:15.750 267 12513.17 37.92 55314.60 88888.00 2007-09-24 20:14:15.875 267 12513.23 37.95 55314.57 88888.00 2007-09-24 20:14:16.000 267 12513.30 37.90 55314.57 88888.00 2007-09-24 20:14:16.125 267 12513.33 37.88 55314.60 88888.00 2007-09-24 20:14:16.250 267 12513.33 37.92 55314.65 88888.00 2007-09-24 20:14:16.375 267 12513.33 37.98 55314.62 88888.00 2007-09-24 20:14:16.500 267 12513.27 37.98 55314.60 88888.00 2007-09-24 20:14:16.625 267 12513.30 37.95 55314.60 88888.00 2007-09-24 20:14:16.750 267 12513.30 37.95 55314.60 88888.00 2007-09-24 20:14:16.875 267 12513.25 37.88 55314.60 88888.00 2007-09-24 20:14:17.000 267 12513.27 37.85 55314.57 88888.00 2007-09-24 20:14:17.125 267 12513.35 37.85 55314.60 88888.00 2007-09-24 20:14:17.250 267 12513.35 37.88 55314.57 88888.00 2007-09-24 20:14:17.375 267 12513.30 37.88 55314.53 88888.00 2007-09-24 20:14:17.500 267 12513.35 37.88 55314.55 88888.00 2007-09-24 20:14:17.625 267 12513.35 37.88 55314.55 88888.00 2007-09-24 20:14:17.750 267 12513.25 37.88 55314.55 88888.00 2007-09-24 20:14:17.875 267 12513.25 37.85 55314.50 88888.00 2007-09-24 20:14:18.000 267 12513.27 37.80 55314.53 88888.00 2007-09-24 20:14:18.125 267 12513.38 37.85 55314.55 88888.00 2007-09-24 20:14:18.250 267 12513.40 37.85 55314.53 88888.00 2007-09-24 20:14:18.375 267 12513.52 37.95 55314.57 88888.00 2007-09-24 20:14:18.500 267 12513.55 37.90 55314.57 88888.00 2007-09-24 20:14:18.625 267 12513.52 37.83 55314.53 88888.00 2007-09-24 20:14:18.750 267 12513.50 37.83 55314.50 88888.00 2007-09-24 20:14:18.875 267 12513.50 37.88 55314.50 88888.00 2007-09-24 20:14:19.000 267 12513.52 37.85 55314.50 88888.00 2007-09-24 20:14:19.125 267 12513.55 37.85 55314.55 88888.00 2007-09-24 20:14:19.250 267 12513.45 37.83 55314.50 88888.00 2007-09-24 20:14:19.375 267 12513.42 37.83 55314.47 88888.00 2007-09-24 20:14:19.500 267 12513.45 37.85 55314.53 88888.00 2007-09-24 20:14:19.625 267 12513.50 37.88 55314.53 88888.00 2007-09-24 20:14:19.750 267 12513.55 37.85 55314.53 88888.00 2007-09-24 20:14:19.875 267 12513.55 37.83 55314.53 88888.00 2007-09-24 20:14:20.000 267 12513.58 37.85 55314.53 88888.00 2007-09-24 20:14:20.125 267 12513.50 37.80 55314.50 88888.00 2007-09-24 20:14:20.250 267 12513.52 37.85 55314.50 88888.00 2007-09-24 20:14:20.375 267 12513.60 37.85 55314.50 88888.00 2007-09-24 20:14:20.500 267 12513.58 37.88 55314.50 88888.00 2007-09-24 20:14:20.625 267 12513.58 37.88 55314.53 88888.00 2007-09-24 20:14:20.750 267 12513.55 37.90 55314.50 88888.00 2007-09-24 20:14:20.875 267 12513.50 37.83 55314.45 88888.00 2007-09-24 20:14:21.000 267 12513.50 37.80 55314.45 88888.00 2007-09-24 20:14:21.125 267 12513.52 37.83 55314.45 88888.00 2007-09-24 20:14:21.250 267 12513.52 37.83 55314.47 88888.00 2007-09-24 20:14:21.375 267 12513.60 37.85 55314.47 88888.00 2007-09-24 20:14:21.500 267 12513.62 37.85 55314.47 88888.00 2007-09-24 20:14:21.625 267 12513.65 37.90 55314.47 88888.00 2007-09-24 20:14:21.750 267 12513.67 37.85 55314.45 88888.00 2007-09-24 20:14:21.875 267 12513.67 37.80 55314.43 88888.00 2007-09-24 20:14:22.000 267 12513.62 37.77 55314.38 88888.00 2007-09-24 20:14:22.125 267 12513.65 37.75 55314.40 88888.00 2007-09-24 20:14:22.250 267 12513.62 37.73 55314.40 88888.00 2007-09-24 20:14:22.375 267 12513.65 37.75 55314.40 88888.00 2007-09-24 20:14:22.500 267 12513.73 37.80 55314.40 88888.00 2007-09-24 20:14:22.625 267 12513.85 37.80 55314.43 88888.00 2007-09-24 20:14:22.750 267 12513.80 37.77 55314.43 88888.00 2007-09-24 20:14:22.875 267 12513.77 37.80 55314.40 88888.00 2007-09-24 20:14:23.000 267 12513.73 37.75 55314.35 88888.00 2007-09-24 20:14:23.125 267 12513.75 37.77 55314.38 88888.00 2007-09-24 20:14:23.250 267 12513.80 37.77 55314.40 88888.00 2007-09-24 20:14:23.375 267 12513.85 37.75 55314.38 88888.00 2007-09-24 20:14:23.500 267 12513.83 37.75 55314.38 88888.00 2007-09-24 20:14:23.625 267 12513.83 37.77 55314.38 88888.00 2007-09-24 20:14:23.750 267 12513.80 37.75 55314.35 88888.00 2007-09-24 20:14:23.875 267 12513.88 37.77 55314.38 88888.00 2007-09-24 20:14:24.000 267 12513.90 37.83 55314.38 88888.00 2007-09-24 20:14:24.125 267 12513.85 37.83 55314.38 88888.00 2007-09-24 20:14:24.250 267 12513.80 37.77 55314.32 88888.00 2007-09-24 20:14:24.375 267 12513.88 37.75 55314.32 88888.00 2007-09-24 20:14:24.500 267 12513.90 37.73 55314.35 88888.00 2007-09-24 20:14:24.625 267 12513.92 37.73 55314.38 88888.00 2007-09-24 20:14:24.750 267 12514.00 37.85 55314.40 88888.00 2007-09-24 20:14:24.875 267 12514.08 37.85 55314.40 88888.00 2007-09-24 20:14:25.000 267 12514.05 37.80 55314.38 88888.00 2007-09-24 20:14:25.125 267 12513.98 37.75 55314.35 88888.00 2007-09-24 20:14:25.250 267 12513.92 37.75 55314.35 88888.00 2007-09-24 20:14:25.375 267 12513.98 37.77 55314.32 88888.00 2007-09-24 20:14:25.500 267 12514.00 37.75 55314.35 88888.00 2007-09-24 20:14:25.625 267 12514.00 37.70 55314.35 88888.00 2007-09-24 20:14:25.750 267 12514.02 37.75 55314.35 88888.00 2007-09-24 20:14:25.875 267 12514.08 37.77 55314.32 88888.00 2007-09-24 20:14:26.000 267 12514.12 37.77 55314.32 88888.00 2007-09-24 20:14:26.125 267 12514.12 37.75 55314.35 88888.00 2007-09-24 20:14:26.250 267 12514.02 37.65 55314.35 88888.00 2007-09-24 20:14:26.375 267 12514.05 37.67 55314.32 88888.00 2007-09-24 20:14:26.500 267 12514.08 37.62 55314.32 88888.00 2007-09-24 20:14:26.625 267 12514.15 37.67 55314.30 88888.00 2007-09-24 20:14:26.750 267 12514.15 37.67 55314.30 88888.00 2007-09-24 20:14:26.875 267 12514.10 37.62 55314.25 88888.00 2007-09-24 20:14:27.000 267 12514.02 37.62 55314.25 88888.00 2007-09-24 20:14:27.125 267 12514.08 37.65 55314.22 88888.00 2007-09-24 20:14:27.250 267 12514.08 37.65 55314.28 88888.00 2007-09-24 20:14:27.375 267 12514.12 37.65 55314.28 88888.00 2007-09-24 20:14:27.500 267 12514.20 37.65 55314.30 88888.00 2007-09-24 20:14:27.625 267 12514.20 37.62 55314.28 88888.00 2007-09-24 20:14:27.750 267 12514.23 37.65 55314.28 88888.00 2007-09-24 20:14:27.875 267 12514.17 37.65 55314.25 88888.00 2007-09-24 20:14:28.000 267 12514.15 37.65 55314.22 88888.00 2007-09-24 20:14:28.125 267 12514.17 37.65 55314.25 88888.00 2007-09-24 20:14:28.250 267 12514.15 37.55 55314.28 88888.00 2007-09-24 20:14:28.375 267 12514.23 37.58 55314.25 88888.00 2007-09-24 20:14:28.500 267 12514.33 37.60 55314.28 88888.00 2007-09-24 20:14:28.625 267 12514.33 37.60 55314.30 88888.00 2007-09-24 20:14:28.750 267 12514.35 37.55 55314.28 88888.00 2007-09-24 20:14:28.875 267 12514.33 37.50 55314.22 88888.00 2007-09-24 20:14:29.000 267 12514.33 37.50 55314.28 88888.00 2007-09-24 20:14:29.125 267 12514.35 37.58 55314.30 88888.00 2007-09-24 20:14:29.250 267 12514.33 37.55 55314.28 88888.00 2007-09-24 20:14:29.375 267 12514.30 37.52 55314.30 88888.00 2007-09-24 20:14:29.500 267 12514.27 37.45 55314.20 88888.00 2007-09-24 20:14:29.625 267 12514.27 37.48 55314.20 88888.00 2007-09-24 20:14:29.750 267 12514.33 37.48 55314.22 88888.00 2007-09-24 20:14:29.875 267 12514.38 37.50 55314.22 88888.00 2007-09-24 20:14:30.000 267 12514.45 37.52 55314.25 88888.00 2007-09-24 20:14:30.125 267 12514.48 37.52 55314.25 88888.00 2007-09-24 20:14:30.250 267 12514.40 37.42 55314.20 88888.00 2007-09-24 20:14:30.375 267 12514.38 37.45 55314.20 88888.00 2007-09-24 20:14:30.500 267 12514.35 37.42 55314.22 88888.00 2007-09-24 20:14:30.625 267 12514.33 37.40 55314.22 88888.00 2007-09-24 20:14:30.750 267 12514.33 37.33 55314.20 88888.00 2007-09-24 20:14:30.875 267 12514.35 37.40 55314.22 88888.00 2007-09-24 20:14:31.000 267 12514.42 37.42 55314.22 88888.00 2007-09-24 20:14:31.125 267 12514.38 37.35 55314.25 88888.00 2007-09-24 20:14:31.250 267 12514.27 37.30 55314.22 88888.00 2007-09-24 20:14:31.375 267 12514.30 37.33 55314.22 88888.00 2007-09-24 20:14:31.500 267 12514.33 37.33 55314.25 88888.00 2007-09-24 20:14:31.625 267 12514.30 37.33 55314.22 88888.00 2007-09-24 20:14:31.750 267 12514.33 37.38 55314.22 88888.00 2007-09-24 20:14:31.875 267 12514.35 37.40 55314.22 88888.00 2007-09-24 20:14:32.000 267 12514.35 37.38 55314.25 88888.00 2007-09-24 20:14:32.125 267 12514.35 37.38 55314.25 88888.00 2007-09-24 20:14:32.250 267 12514.25 37.27 55314.20 88888.00 2007-09-24 20:14:32.375 267 12514.27 37.25 55314.20 88888.00 2007-09-24 20:14:32.500 267 12514.30 37.33 55314.20 88888.00 2007-09-24 20:14:32.625 267 12514.30 37.35 55314.20 88888.00 2007-09-24 20:14:32.750 267 12514.30 37.33 55314.20 88888.00 2007-09-24 20:14:32.875 267 12514.38 37.33 55314.25 88888.00 2007-09-24 20:14:33.000 267 12514.38 37.30 55314.25 88888.00 2007-09-24 20:14:33.125 267 12514.33 37.27 55314.25 88888.00 2007-09-24 20:14:33.250 267 12514.27 37.23 55314.22 88888.00 2007-09-24 20:14:33.375 267 12514.38 37.25 55314.25 88888.00 2007-09-24 20:14:33.500 267 12514.48 37.27 55314.22 88888.00 2007-09-24 20:14:33.625 267 12514.50 37.23 55314.20 88888.00 2007-09-24 20:14:33.750 267 12514.48 37.27 55314.25 88888.00 2007-09-24 20:14:33.875 267 12514.45 37.23 55314.22 88888.00 2007-09-24 20:14:34.000 267 12514.42 37.12 55314.18 88888.00 2007-09-24 20:14:34.125 267 12514.45 37.17 55314.22 88888.00 2007-09-24 20:14:34.250 267 12514.45 37.23 55314.25 88888.00 2007-09-24 20:14:34.375 267 12514.48 37.27 55314.25 88888.00 2007-09-24 20:14:34.500 267 12514.45 37.25 55314.28 88888.00 2007-09-24 20:14:34.625 267 12514.42 37.23 55314.25 88888.00 2007-09-24 20:14:34.750 267 12514.48 37.20 55314.22 88888.00 2007-09-24 20:14:34.875 267 12514.48 37.17 55314.22 88888.00 2007-09-24 20:14:35.000 267 12514.50 37.17 55314.25 88888.00 2007-09-24 20:14:35.125 267 12514.52 37.20 55314.28 88888.00 2007-09-24 20:14:35.250 267 12514.50 37.20 55314.28 88888.00 2007-09-24 20:14:35.375 267 12514.48 37.20 55314.25 88888.00 2007-09-24 20:14:35.500 267 12514.42 37.20 55314.25 88888.00 2007-09-24 20:14:35.625 267 12514.40 37.20 55314.25 88888.00 2007-09-24 20:14:35.750 267 12514.42 37.17 55314.25 88888.00 2007-09-24 20:14:35.875 267 12514.50 37.20 55314.28 88888.00 2007-09-24 20:14:36.000 267 12514.55 37.17 55314.22 88888.00 2007-09-24 20:14:36.125 267 12514.48 37.15 55314.20 88888.00 2007-09-24 20:14:36.250 267 12514.35 37.10 55314.20 88888.00 2007-09-24 20:14:36.375 267 12514.35 37.15 55314.22 88888.00 2007-09-24 20:14:36.500 267 12514.38 37.20 55314.25 88888.00 2007-09-24 20:14:36.625 267 12514.45 37.17 55314.25 88888.00 2007-09-24 20:14:36.750 267 12514.42 37.15 55314.28 88888.00 2007-09-24 20:14:36.875 267 12514.38 37.15 55314.28 88888.00 2007-09-24 20:14:37.000 267 12514.38 37.10 55314.25 88888.00 2007-09-24 20:14:37.125 267 12514.30 37.08 55314.25 88888.00 2007-09-24 20:14:37.250 267 12514.33 37.15 55314.28 88888.00 2007-09-24 20:14:37.375 267 12514.40 37.17 55314.28 88888.00 2007-09-24 20:14:37.500 267 12514.40 37.12 55314.28 88888.00 2007-09-24 20:14:37.625 267 12514.38 37.05 55314.25 88888.00 2007-09-24 20:14:37.750 267 12514.33 37.10 55314.25 88888.00 2007-09-24 20:14:37.875 267 12514.35 37.17 55314.30 88888.00 2007-09-24 20:14:38.000 267 12514.40 37.15 55314.28 88888.00 2007-09-24 20:14:38.125 267 12514.42 37.17 55314.30 88888.00 2007-09-24 20:14:38.250 267 12514.35 37.15 55314.25 88888.00 2007-09-24 20:14:38.375 267 12514.38 37.15 55314.28 88888.00 2007-09-24 20:14:38.500 267 12514.40 37.10 55314.30 88888.00 2007-09-24 20:14:38.625 267 12514.40 37.08 55314.28 88888.00 2007-09-24 20:14:38.750 267 12514.33 37.10 55314.25 88888.00 2007-09-24 20:14:38.875 267 12514.35 37.10 55314.30 88888.00 2007-09-24 20:14:39.000 267 12514.42 37.12 55314.30 88888.00 2007-09-24 20:14:39.125 267 12514.42 37.10 55314.28 88888.00 2007-09-24 20:14:39.250 267 12514.38 37.10 55314.28 88888.00 2007-09-24 20:14:39.375 267 12514.40 37.12 55314.28 88888.00 2007-09-24 20:14:39.500 267 12514.45 37.12 55314.30 88888.00 2007-09-24 20:14:39.625 267 12514.45 37.10 55314.30 88888.00 2007-09-24 20:14:39.750 267 12514.40 37.05 55314.30 88888.00 2007-09-24 20:14:39.875 267 12514.33 37.10 55314.30 88888.00 2007-09-24 20:14:40.000 267 12514.35 37.12 55314.28 88888.00 2007-09-24 20:14:40.125 267 12514.35 37.12 55314.32 88888.00 2007-09-24 20:14:40.250 267 12514.27 37.12 55314.32 88888.00 2007-09-24 20:14:40.375 267 12514.30 37.17 55314.32 88888.00 2007-09-24 20:14:40.500 267 12514.25 37.20 55314.32 88888.00 2007-09-24 20:14:40.625 267 12514.25 37.15 55314.32 88888.00 2007-09-24 20:14:40.750 267 12514.20 37.12 55314.32 88888.00 2007-09-24 20:14:40.875 267 12514.20 37.12 55314.35 88888.00 2007-09-24 20:14:41.000 267 12514.27 37.12 55314.38 88888.00 2007-09-24 20:14:41.125 267 12514.30 37.17 55314.38 88888.00 2007-09-24 20:14:41.250 267 12514.23 37.20 55314.35 88888.00 2007-09-24 20:14:41.375 267 12514.17 37.17 55314.32 88888.00 2007-09-24 20:14:41.500 267 12514.20 37.17 55314.32 88888.00 2007-09-24 20:14:41.625 267 12514.23 37.10 55314.35 88888.00 2007-09-24 20:14:41.750 267 12514.17 37.08 55314.35 88888.00 2007-09-24 20:14:41.875 267 12514.12 37.12 55314.32 88888.00 2007-09-24 20:14:42.000 267 12514.10 37.12 55314.35 88888.00 2007-09-24 20:14:42.125 267 12514.17 37.15 55314.38 88888.00 2007-09-24 20:14:42.250 267 12514.12 37.17 55314.38 88888.00 2007-09-24 20:14:42.375 267 12514.12 37.20 55314.38 88888.00 2007-09-24 20:14:42.500 267 12514.08 37.05 55314.32 88888.00 2007-09-24 20:14:42.625 267 12514.05 37.10 55314.32 88888.00 2007-09-24 20:14:42.750 267 12514.08 37.23 55314.35 88888.00 2007-09-24 20:14:42.875 267 12514.05 37.23 55314.38 88888.00 2007-09-24 20:14:43.000 267 12513.95 37.17 55314.32 88888.00 2007-09-24 20:14:43.125 267 12513.92 37.15 55314.35 88888.00 2007-09-24 20:14:43.250 267 12513.88 37.15 55314.35 88888.00 2007-09-24 20:14:43.375 267 12513.92 37.20 55314.35 88888.00 2007-09-24 20:14:43.500 267 12513.92 37.25 55314.35 88888.00 2007-09-24 20:14:43.625 267 12513.95 37.25 55314.35 88888.00 2007-09-24 20:14:43.750 267 12513.92 37.30 55314.35 88888.00 2007-09-24 20:14:43.875 267 12513.95 37.25 55314.38 88888.00 2007-09-24 20:14:44.000 267 12513.92 37.23 55314.38 88888.00 2007-09-24 20:14:44.125 267 12513.90 37.23 55314.35 88888.00 2007-09-24 20:14:44.250 267 12513.90 37.23 55314.40 88888.00 2007-09-24 20:14:44.375 267 12513.95 37.25 55314.40 88888.00 2007-09-24 20:14:44.500 267 12513.88 37.23 55314.38 88888.00 2007-09-24 20:14:44.625 267 12513.83 37.23 55314.38 88888.00 2007-09-24 20:14:44.750 267 12513.80 37.20 55314.38 88888.00 2007-09-24 20:14:44.875 267 12513.83 37.17 55314.35 88888.00 2007-09-24 20:14:45.000 267 12513.85 37.23 55314.35 88888.00 2007-09-24 20:14:45.125 267 12513.88 37.25 55314.40 88888.00 2007-09-24 20:14:45.250 267 12513.80 37.33 55314.43 88888.00 2007-09-24 20:14:45.375 267 12513.77 37.27 55314.43 88888.00 2007-09-24 20:14:45.500 267 12513.73 37.27 55314.38 88888.00 2007-09-24 20:14:45.625 267 12513.67 37.25 55314.38 88888.00 2007-09-24 20:14:45.750 267 12513.65 37.25 55314.35 88888.00 2007-09-24 20:14:45.875 267 12513.67 37.25 55314.38 88888.00 2007-09-24 20:14:46.000 267 12513.60 37.27 55314.35 88888.00 2007-09-24 20:14:46.125 267 12513.60 37.33 55314.40 88888.00 2007-09-24 20:14:46.250 267 12513.60 37.27 55314.43 88888.00 2007-09-24 20:14:46.375 267 12513.58 37.25 55314.40 88888.00 2007-09-24 20:14:46.500 267 12513.55 37.27 55314.38 88888.00 2007-09-24 20:14:46.625 267 12513.65 37.33 55314.38 88888.00 2007-09-24 20:14:46.750 267 12513.67 37.35 55314.38 88888.00 2007-09-24 20:14:46.875 267 12513.60 37.35 55314.38 88888.00 2007-09-24 20:14:47.000 267 12513.52 37.35 55314.38 88888.00 2007-09-24 20:14:47.125 267 12513.55 37.30 55314.40 88888.00 2007-09-24 20:14:47.250 267 12513.50 37.30 55314.40 88888.00 2007-09-24 20:14:47.375 267 12513.52 37.33 55314.38 88888.00 2007-09-24 20:14:47.500 267 12513.58 37.33 55314.40 88888.00 2007-09-24 20:14:47.625 267 12513.60 37.38 55314.40 88888.00 2007-09-24 20:14:47.750 267 12513.52 37.33 55314.38 88888.00 2007-09-24 20:14:47.875 267 12513.50 37.35 55314.40 88888.00 2007-09-24 20:14:48.000 267 12513.55 37.40 55314.40 88888.00 2007-09-24 20:14:48.125 267 12513.60 37.42 55314.40 88888.00 2007-09-24 20:14:48.250 267 12513.60 37.40 55314.40 88888.00 2007-09-24 20:14:48.375 267 12513.62 37.38 55314.38 88888.00 2007-09-24 20:14:48.500 267 12513.62 37.40 55314.40 88888.00 2007-09-24 20:14:48.625 267 12513.55 37.40 55314.38 88888.00 2007-09-24 20:14:48.750 267 12513.58 37.45 55314.40 88888.00 2007-09-24 20:14:48.875 267 12513.58 37.45 55314.40 88888.00 2007-09-24 20:14:49.000 267 12513.62 37.42 55314.40 88888.00 2007-09-24 20:14:49.125 267 12513.65 37.42 55314.40 88888.00 2007-09-24 20:14:49.250 267 12513.70 37.40 55314.38 88888.00 2007-09-24 20:14:49.375 267 12513.70 37.42 55314.40 88888.00 2007-09-24 20:14:49.500 267 12513.62 37.40 55314.38 88888.00 2007-09-24 20:14:49.625 267 12513.55 37.38 55314.38 88888.00 2007-09-24 20:14:49.750 267 12513.62 37.40 55314.35 88888.00 2007-09-24 20:14:49.875 267 12513.67 37.45 55314.35 88888.00 2007-09-24 20:14:50.000 267 12513.62 37.42 55314.38 88888.00 2007-09-24 20:14:50.125 267 12513.62 37.48 55314.43 88888.00 2007-09-24 20:14:50.250 267 12513.55 37.42 55314.40 88888.00 2007-09-24 20:14:50.375 267 12513.48 37.42 55314.38 88888.00 2007-09-24 20:14:50.500 267 12513.45 37.42 55314.38 88888.00 2007-09-24 20:14:50.625 267 12513.50 37.48 55314.38 88888.00 2007-09-24 20:14:50.750 267 12513.52 37.48 55314.38 88888.00 2007-09-24 20:14:50.875 267 12513.45 37.42 55314.38 88888.00 2007-09-24 20:14:51.000 267 12513.45 37.45 55314.40 88888.00 2007-09-24 20:14:51.125 267 12513.48 37.42 55314.45 88888.00 2007-09-24 20:14:51.250 267 12513.48 37.38 55314.43 88888.00 2007-09-24 20:14:51.375 267 12513.50 37.42 55314.40 88888.00 2007-09-24 20:14:51.500 267 12513.52 37.50 55314.38 88888.00 2007-09-24 20:14:51.625 267 12513.45 37.48 55314.38 88888.00 2007-09-24 20:14:51.750 267 12513.45 37.45 55314.38 88888.00 2007-09-24 20:14:51.875 267 12513.48 37.45 55314.38 88888.00 2007-09-24 20:14:52.000 267 12513.45 37.40 55314.32 88888.00 2007-09-24 20:14:52.125 267 12513.42 37.42 55314.32 88888.00 2007-09-24 20:14:52.250 267 12513.42 37.48 55314.35 88888.00 2007-09-24 20:14:52.375 267 12513.48 37.45 55314.35 88888.00 2007-09-24 20:14:52.500 267 12513.40 37.38 55314.32 88888.00 2007-09-24 20:14:52.625 267 12513.35 37.38 55314.32 88888.00 2007-09-24 20:14:52.750 267 12513.40 37.45 55314.32 88888.00 2007-09-24 20:14:52.875 267 12513.40 37.42 55314.30 88888.00 2007-09-24 20:14:53.000 267 12513.42 37.35 55314.28 88888.00 2007-09-24 20:14:53.125 267 12513.33 37.30 55314.25 88888.00 2007-09-24 20:14:53.250 267 12513.33 37.40 55314.32 88888.00 2007-09-24 20:14:53.375 267 12513.40 37.40 55314.30 88888.00 2007-09-24 20:14:53.500 267 12513.40 37.38 55314.32 88888.00 2007-09-24 20:14:53.625 267 12513.42 37.35 55314.35 88888.00 2007-09-24 20:14:53.750 267 12513.50 37.42 55314.35 88888.00 2007-09-24 20:14:53.875 267 12513.52 37.42 55314.35 88888.00 2007-09-24 20:14:54.000 267 12513.42 37.40 55314.32 88888.00 2007-09-24 20:14:54.125 267 12513.40 37.40 55314.35 88888.00 2007-09-24 20:14:54.250 267 12513.38 37.40 55314.32 88888.00 2007-09-24 20:14:54.375 267 12513.38 37.38 55314.32 88888.00 2007-09-24 20:14:54.500 267 12513.38 37.38 55314.35 88888.00 2007-09-24 20:14:54.625 267 12513.38 37.33 55314.32 88888.00 2007-09-24 20:14:54.750 267 12513.38 37.38 55314.28 88888.00 2007-09-24 20:14:54.875 267 12513.40 37.38 55314.25 88888.00 2007-09-24 20:14:55.000 267 12513.50 37.38 55314.28 88888.00 2007-09-24 20:14:55.125 267 12513.50 37.30 55314.30 88888.00 2007-09-24 20:14:55.250 267 12513.45 37.33 55314.25 88888.00 2007-09-24 20:14:55.375 267 12513.50 37.40 55314.28 88888.00 2007-09-24 20:14:55.500 267 12513.50 37.42 55314.30 88888.00 2007-09-24 20:14:55.625 267 12513.45 37.38 55314.28 88888.00 2007-09-24 20:14:55.750 267 12513.38 37.35 55314.25 88888.00 2007-09-24 20:14:55.875 267 12513.40 37.35 55314.20 88888.00 2007-09-24 20:14:56.000 267 12513.45 37.33 55314.22 88888.00 2007-09-24 20:14:56.125 267 12513.48 37.30 55314.22 88888.00 2007-09-24 20:14:56.250 267 12513.42 37.33 55314.25 88888.00 2007-09-24 20:14:56.375 267 12513.42 37.35 55314.28 88888.00 2007-09-24 20:14:56.500 267 12513.48 37.33 55314.25 88888.00 2007-09-24 20:14:56.625 267 12513.50 37.33 55314.22 88888.00 2007-09-24 20:14:56.750 267 12513.45 37.27 55314.25 88888.00 2007-09-24 20:14:56.875 267 12513.42 37.33 55314.28 88888.00 2007-09-24 20:14:57.000 267 12513.30 37.30 55314.22 88888.00 2007-09-24 20:14:57.125 267 12513.33 37.30 55314.25 88888.00 2007-09-24 20:14:57.250 267 12513.40 37.25 55314.25 88888.00 2007-09-24 20:14:57.375 267 12513.40 37.23 55314.25 88888.00 2007-09-24 20:14:57.500 267 12513.38 37.20 55314.22 88888.00 2007-09-24 20:14:57.625 267 12513.35 37.20 55314.22 88888.00 2007-09-24 20:14:57.750 267 12513.35 37.25 55314.20 88888.00 2007-09-24 20:14:57.875 267 12513.38 37.27 55314.20 88888.00 2007-09-24 20:14:58.000 267 12513.35 37.30 55314.22 88888.00 2007-09-24 20:14:58.125 267 12513.40 37.20 55314.20 88888.00 2007-09-24 20:14:58.250 267 12513.30 37.12 55314.20 88888.00 2007-09-24 20:14:58.375 267 12513.30 37.17 55314.25 88888.00 2007-09-24 20:14:58.500 267 12513.27 37.17 55314.22 88888.00 2007-09-24 20:14:58.625 267 12513.30 37.12 55314.18 88888.00 2007-09-24 20:14:58.750 267 12513.30 37.12 55314.18 88888.00 2007-09-24 20:14:58.875 267 12513.35 37.15 55314.18 88888.00 2007-09-24 20:14:59.000 267 12513.30 37.12 55314.18 88888.00 2007-09-24 20:14:59.125 267 12513.35 37.15 55314.22 88888.00 2007-09-24 20:14:59.250 267 12513.45 37.20 55314.25 88888.00 2007-09-24 20:14:59.375 267 12513.45 37.25 55314.22 88888.00 2007-09-24 20:14:59.500 267 12513.40 37.17 55314.18 88888.00 2007-09-24 20:14:59.625 267 12513.33 37.10 55314.15 88888.00 2007-09-24 20:14:59.750 267 12513.40 37.12 55314.18 88888.00 2007-09-24 20:14:59.875 267 12513.42 37.12 55314.18 88888.00 2007-09-24 20:15:00.000 267 12513.45 37.12 55314.20 88888.00 2007-09-24 20:15:00.125 267 12513.42 37.15 55314.20 88888.00 2007-09-24 20:15:00.250 267 12513.38 37.08 55314.20 88888.00 2007-09-24 20:15:00.375 267 12513.35 37.08 55314.15 88888.00 2007-09-24 20:15:00.500 267 12513.33 37.10 55314.18 88888.00 2007-09-24 20:15:00.625 267 12513.33 37.10 55314.18 88888.00 2007-09-24 20:15:00.750 267 12513.30 37.08 55314.18 88888.00 2007-09-24 20:15:00.875 267 12513.35 37.08 55314.22 88888.00 2007-09-24 20:15:01.000 267 12513.35 37.05 55314.20 88888.00 2007-09-24 20:15:01.125 267 12513.35 37.05 55314.20 88888.00 2007-09-24 20:15:01.250 267 12513.35 37.02 55314.18 88888.00 2007-09-24 20:15:01.375 267 12513.35 36.98 55314.15 88888.00 2007-09-24 20:15:01.500 267 12513.27 36.95 55314.18 88888.00 2007-09-24 20:15:01.625 267 12513.33 37.00 55314.18 88888.00 2007-09-24 20:15:01.750 267 12513.30 36.98 55314.12 88888.00 2007-09-24 20:15:01.875 267 12513.30 36.98 55314.10 88888.00 2007-09-24 20:15:02.000 267 12513.42 37.00 55314.12 88888.00 2007-09-24 20:15:02.125 267 12513.35 37.00 55314.15 88888.00 2007-09-24 20:15:02.250 267 12513.25 36.95 55314.15 88888.00 2007-09-24 20:15:02.375 267 12513.23 36.95 55314.15 88888.00 2007-09-24 20:15:02.500 267 12513.23 36.92 55314.12 88888.00 2007-09-24 20:15:02.625 267 12513.23 36.90 55314.12 88888.00 2007-09-24 20:15:02.750 267 12513.25 36.92 55314.12 88888.00 2007-09-24 20:15:02.875 267 12513.25 36.98 55314.15 88888.00 2007-09-24 20:15:03.000 267 12513.20 36.92 55314.12 88888.00 2007-09-24 20:15:03.125 267 12513.20 36.90 55314.12 88888.00 2007-09-24 20:15:03.250 267 12513.12 36.83 55314.10 88888.00 2007-09-24 20:15:03.375 267 12513.17 36.85 55314.10 88888.00 2007-09-24 20:15:03.500 267 12513.23 36.90 55314.15 88888.00 2007-09-24 20:15:03.625 267 12513.25 36.95 55314.18 88888.00 2007-09-24 20:15:03.750 267 12513.20 36.92 55314.15 88888.00 2007-09-24 20:15:03.875 267 12513.17 36.95 55314.15 88888.00 2007-09-24 20:15:04.000 267 12513.15 36.88 55314.07 88888.00 2007-09-24 20:15:04.125 267 12513.10 36.80 55314.07 88888.00 2007-09-24 20:15:04.250 267 12513.10 36.85 55314.07 88888.00 2007-09-24 20:15:04.375 267 12513.17 36.90 55314.10 88888.00 2007-09-24 20:15:04.500 267 12513.10 36.85 55314.12 88888.00 2007-09-24 20:15:04.625 267 12513.08 36.85 55314.12 88888.00 2007-09-24 20:15:04.750 267 12513.08 36.90 55314.12 88888.00 2007-09-24 20:15:04.875 267 12513.20 36.98 55314.15 88888.00 2007-09-24 20:15:05.000 267 12513.17 36.98 55314.10 88888.00 2007-09-24 20:15:05.125 267 12513.17 36.88 55314.10 88888.00 2007-09-24 20:15:05.250 267 12513.20 36.80 55314.10 88888.00 2007-09-24 20:15:05.375 267 12513.12 36.80 55314.05 88888.00 2007-09-24 20:15:05.500 267 12513.05 36.80 55314.03 88888.00 2007-09-24 20:15:05.625 267 12513.05 36.83 55314.05 88888.00 2007-09-24 20:15:05.750 267 12513.10 36.92 55314.07 88888.00 2007-09-24 20:15:05.875 267 12513.12 36.90 55314.10 88888.00 2007-09-24 20:15:06.000 267 12513.10 36.85 55314.05 88888.00 2007-09-24 20:15:06.125 267 12513.02 36.85 55314.05 88888.00 2007-09-24 20:15:06.250 267 12513.00 36.85 55314.05 88888.00 2007-09-24 20:15:06.375 267 12513.08 36.90 55314.05 88888.00 2007-09-24 20:15:06.500 267 12513.05 36.92 55314.05 88888.00 2007-09-24 20:15:06.625 267 12512.98 36.90 55314.05 88888.00 2007-09-24 20:15:06.750 267 12513.02 36.88 55314.05 88888.00 2007-09-24 20:15:06.875 267 12513.05 36.83 55314.05 88888.00 2007-09-24 20:15:07.000 267 12513.02 36.83 55314.05 88888.00 2007-09-24 20:15:07.125 267 12513.00 36.88 55314.07 88888.00 2007-09-24 20:15:07.250 267 12513.00 36.88 55314.07 88888.00 2007-09-24 20:15:07.375 267 12513.05 36.90 55314.07 88888.00 2007-09-24 20:15:07.500 267 12513.02 36.90 55314.05 88888.00 2007-09-24 20:15:07.625 267 12513.10 36.95 55314.03 88888.00 2007-09-24 20:15:07.750 267 12513.08 36.95 55314.00 88888.00 2007-09-24 20:15:07.875 267 12513.02 36.95 55314.05 88888.00 2007-09-24 20:15:08.000 267 12513.08 36.98 55314.05 88888.00 2007-09-24 20:15:08.125 267 12513.10 36.98 55314.03 88888.00 2007-09-24 20:15:08.250 267 12513.02 36.90 55313.95 88888.00 2007-09-24 20:15:08.375 267 12513.00 36.85 55313.93 88888.00 2007-09-24 20:15:08.500 267 12512.98 36.83 55313.93 88888.00 2007-09-24 20:15:08.625 267 12513.00 36.88 55313.95 88888.00 2007-09-24 20:15:08.750 267 12513.02 36.92 55314.00 88888.00 2007-09-24 20:15:08.875 267 12513.00 36.90 55313.97 88888.00 2007-09-24 20:15:09.000 267 12513.00 36.95 55313.97 88888.00 2007-09-24 20:15:09.125 267 12513.00 36.98 55313.97 88888.00 2007-09-24 20:15:09.250 267 12512.90 36.92 55313.95 88888.00 2007-09-24 20:15:09.375 267 12512.95 36.98 55313.97 88888.00 2007-09-24 20:15:09.500 267 12513.00 37.05 55313.97 88888.00 2007-09-24 20:15:09.625 267 12512.92 37.02 55313.95 88888.00 2007-09-24 20:15:09.750 267 12512.85 37.00 55313.95 88888.00 2007-09-24 20:15:09.875 267 12512.90 37.02 55313.95 88888.00 2007-09-24 20:15:10.000 267 12512.90 37.05 55313.95 88888.00 2007-09-24 20:15:10.125 267 12512.85 37.02 55313.93 88888.00 2007-09-24 20:15:10.250 267 12512.80 37.05 55313.95 88888.00 2007-09-24 20:15:10.375 267 12512.85 37.12 55313.95 88888.00 2007-09-24 20:15:10.500 267 12512.88 37.15 55313.95 88888.00 2007-09-24 20:15:10.625 267 12512.88 37.08 55313.95 88888.00 2007-09-24 20:15:10.750 267 12512.85 36.98 55313.93 88888.00 2007-09-24 20:15:10.875 267 12512.88 36.98 55313.90 88888.00 2007-09-24 20:15:11.000 267 12512.90 37.08 55313.93 88888.00 2007-09-24 20:15:11.125 267 12512.90 37.12 55313.93 88888.00 2007-09-24 20:15:11.250 267 12512.90 37.12 55313.93 88888.00 2007-09-24 20:15:11.375 267 12512.85 37.05 55313.90 88888.00 2007-09-24 20:15:11.500 267 12512.83 37.08 55313.90 88888.00 2007-09-24 20:15:11.625 267 12512.92 37.17 55313.95 88888.00 2007-09-24 20:15:11.750 267 12513.00 37.23 55313.95 88888.00 2007-09-24 20:15:11.875 267 12513.00 37.17 55313.90 88888.00 2007-09-24 20:15:12.000 267 12513.00 37.10 55313.90 88888.00 2007-09-24 20:15:12.125 267 12513.05 37.17 55313.93 88888.00 2007-09-24 20:15:12.250 267 12512.98 37.23 55313.90 88888.00 2007-09-24 20:15:12.375 267 12512.95 37.23 55313.85 88888.00 2007-09-24 20:15:12.500 267 12512.90 37.23 55313.85 88888.00 2007-09-24 20:15:12.625 267 12512.95 37.25 55313.85 88888.00 2007-09-24 20:15:12.750 267 12513.00 37.30 55313.88 88888.00 2007-09-24 20:15:12.875 267 12512.90 37.30 55313.88 88888.00 2007-09-24 20:15:13.000 267 12512.85 37.30 55313.85 88888.00 2007-09-24 20:15:13.125 267 12512.90 37.33 55313.85 88888.00 2007-09-24 20:15:13.250 267 12512.85 37.38 55313.93 88888.00 2007-09-24 20:15:13.375 267 12512.83 37.35 55313.90 88888.00 2007-09-24 20:15:13.500 267 12512.85 37.33 55313.88 88888.00 2007-09-24 20:15:13.625 267 12512.92 37.38 55313.90 88888.00 2007-09-24 20:15:13.750 267 12512.90 37.40 55313.93 88888.00 2007-09-24 20:15:13.875 267 12512.85 37.38 55313.85 88888.00 2007-09-24 20:15:14.000 267 12512.80 37.35 55313.85 88888.00 2007-09-24 20:15:14.125 267 12512.85 37.35 55313.85 88888.00 2007-09-24 20:15:14.250 267 12512.85 37.38 55313.88 88888.00 2007-09-24 20:15:14.375 267 12512.95 37.40 55313.88 88888.00 2007-09-24 20:15:14.500 267 12512.98 37.42 55313.88 88888.00 2007-09-24 20:15:14.625 267 12512.92 37.50 55313.90 88888.00 2007-09-24 20:15:14.750 267 12512.92 37.52 55313.97 88888.00 2007-09-24 20:15:14.875 267 12512.90 37.52 55313.95 88888.00 2007-09-24 20:15:15.000 267 12512.85 37.50 55313.88 88888.00 2007-09-24 20:15:15.125 267 12512.83 37.52 55313.88 88888.00 2007-09-24 20:15:15.250 267 12512.73 37.50 55313.88 88888.00 2007-09-24 20:15:15.375 267 12512.75 37.52 55313.85 88888.00 2007-09-24 20:15:15.500 267 12512.77 37.52 55313.85 88888.00 2007-09-24 20:15:15.625 267 12512.77 37.48 55313.85 88888.00 2007-09-24 20:15:15.750 267 12512.70 37.45 55313.85 88888.00 2007-09-24 20:15:15.875 267 12512.73 37.50 55313.85 88888.00 2007-09-24 20:15:16.000 267 12512.75 37.55 55313.82 88888.00 2007-09-24 20:15:16.125 267 12512.73 37.55 55313.82 88888.00 2007-09-24 20:15:16.250 267 12512.62 37.52 55313.78 88888.00 2007-09-24 20:15:16.375 267 12512.67 37.58 55313.80 88888.00 2007-09-24 20:15:16.500 267 12512.75 37.60 55313.80 88888.00 2007-09-24 20:15:16.625 267 12512.75 37.60 55313.80 88888.00 2007-09-24 20:15:16.750 267 12512.75 37.60 55313.78 88888.00 2007-09-24 20:15:16.875 267 12512.75 37.60 55313.75 88888.00 2007-09-24 20:15:17.000 267 12512.70 37.60 55313.75 88888.00 2007-09-24 20:15:17.125 267 12512.70 37.65 55313.80 88888.00 2007-09-24 20:15:17.250 267 12512.73 37.65 55313.78 88888.00 2007-09-24 20:15:17.375 267 12512.75 37.70 55313.78 88888.00 2007-09-24 20:15:17.500 267 12512.73 37.75 55313.78 88888.00 2007-09-24 20:15:17.625 267 12512.75 37.75 55313.78 88888.00 2007-09-24 20:15:17.750 267 12512.80 37.73 55313.75 88888.00 2007-09-24 20:15:17.875 267 12512.80 37.75 55313.75 88888.00 2007-09-24 20:15:18.000 267 12512.77 37.77 55313.72 88888.00 2007-09-24 20:15:18.125 267 12512.77 37.75 55313.75 88888.00 2007-09-24 20:15:18.250 267 12512.70 37.73 55313.75 88888.00 2007-09-24 20:15:18.375 267 12512.73 37.77 55313.80 88888.00 2007-09-24 20:15:18.500 267 12512.80 37.80 55313.80 88888.00 2007-09-24 20:15:18.625 267 12512.73 37.80 55313.78 88888.00 2007-09-24 20:15:18.750 267 12512.70 37.80 55313.75 88888.00 2007-09-24 20:15:18.875 267 12512.75 37.88 55313.75 88888.00 2007-09-24 20:15:19.000 267 12512.83 37.90 55313.78 88888.00 2007-09-24 20:15:19.125 267 12512.85 37.90 55313.75 88888.00 2007-09-24 20:15:19.250 267 12512.75 37.85 55313.68 88888.00 2007-09-24 20:15:19.375 267 12512.73 37.83 55313.68 88888.00 2007-09-24 20:15:19.500 267 12512.75 37.85 55313.70 88888.00 2007-09-24 20:15:19.625 267 12512.75 37.85 55313.68 88888.00 2007-09-24 20:15:19.750 267 12512.70 37.90 55313.68 88888.00 2007-09-24 20:15:19.875 267 12512.75 37.92 55313.70 88888.00 2007-09-24 20:15:20.000 267 12512.75 37.98 55313.72 88888.00 2007-09-24 20:15:20.125 267 12512.88 38.08 55313.78 88888.00 2007-09-24 20:15:20.250 267 12512.80 37.98 55313.75 88888.00 2007-09-24 20:15:20.375 267 12512.80 37.95 55313.72 88888.00 2007-09-24 20:15:20.500 267 12512.85 38.00 55313.75 88888.00 2007-09-24 20:15:20.625 267 12512.90 38.08 55313.75 88888.00 2007-09-24 20:15:20.750 267 12512.85 38.00 55313.72 88888.00 2007-09-24 20:15:20.875 267 12512.83 37.98 55313.72 88888.00 2007-09-24 20:15:21.000 267 12512.83 38.00 55313.75 88888.00 2007-09-24 20:15:21.125 267 12512.80 38.02 55313.75 88888.00 2007-09-24 20:15:21.250 267 12512.75 38.00 55313.75 88888.00 2007-09-24 20:15:21.375 267 12512.77 38.08 55313.78 88888.00 2007-09-24 20:15:21.500 267 12512.85 38.10 55313.78 88888.00 2007-09-24 20:15:21.625 267 12512.83 38.05 55313.72 88888.00 2007-09-24 20:15:21.750 267 12512.75 38.08 55313.70 88888.00 2007-09-24 20:15:21.875 267 12512.73 38.10 55313.72 88888.00 2007-09-24 20:15:22.000 267 12512.77 38.12 55313.70 88888.00 2007-09-24 20:15:22.125 267 12512.80 38.12 55313.72 88888.00 2007-09-24 20:15:22.250 267 12512.83 38.17 55313.72 88888.00 2007-09-24 20:15:22.375 267 12512.83 38.20 55313.68 88888.00 2007-09-24 20:15:22.500 267 12512.73 38.17 55313.68 88888.00 2007-09-24 20:15:22.625 267 12512.70 38.15 55313.68 88888.00 2007-09-24 20:15:22.750 267 12512.73 38.17 55313.65 88888.00 2007-09-24 20:15:22.875 267 12512.85 38.23 55313.65 88888.00 2007-09-24 20:15:23.000 267 12512.83 38.23 55313.68 88888.00 2007-09-24 20:15:23.125 267 12512.77 38.17 55313.68 88888.00 2007-09-24 20:15:23.250 267 12512.80 38.30 55313.70 88888.00 2007-09-24 20:15:23.375 267 12512.83 38.27 55313.70 88888.00 2007-09-24 20:15:23.500 267 12512.83 38.27 55313.68 88888.00 2007-09-24 20:15:23.625 267 12512.83 38.25 55313.68 88888.00 2007-09-24 20:15:23.750 267 12512.85 38.23 55313.68 88888.00 2007-09-24 20:15:23.875 267 12512.90 38.33 55313.68 88888.00 2007-09-24 20:15:24.000 267 12512.88 38.30 55313.65 88888.00 2007-09-24 20:15:24.125 267 12512.80 38.25 55313.60 88888.00 2007-09-24 20:15:24.250 267 12512.73 38.17 55313.62 88888.00 2007-09-24 20:15:24.375 267 12512.77 38.23 55313.65 88888.00 2007-09-24 20:15:24.500 267 12512.80 38.27 55313.65 88888.00 2007-09-24 20:15:24.625 267 12512.85 38.30 55313.68 88888.00 2007-09-24 20:15:24.750 267 12512.88 38.33 55313.65 88888.00 2007-09-24 20:15:24.875 267 12512.88 38.33 55313.65 88888.00 2007-09-24 20:15:25.000 267 12512.83 38.30 55313.62 88888.00 2007-09-24 20:15:25.125 267 12512.77 38.25 55313.65 88888.00 2007-09-24 20:15:25.250 267 12512.75 38.33 55313.62 88888.00 2007-09-24 20:15:25.375 267 12512.83 38.38 55313.62 88888.00 2007-09-24 20:15:25.500 267 12512.90 38.40 55313.62 88888.00 2007-09-24 20:15:25.625 267 12512.95 38.42 55313.60 88888.00 2007-09-24 20:15:25.750 267 12512.95 38.45 55313.62 88888.00 2007-09-24 20:15:25.875 267 12512.83 38.40 55313.57 88888.00 2007-09-24 20:15:26.000 267 12512.80 38.40 55313.57 88888.00 2007-09-24 20:15:26.125 267 12512.83 38.38 55313.57 88888.00 2007-09-24 20:15:26.250 267 12512.75 38.38 55313.57 88888.00 2007-09-24 20:15:26.375 267 12512.80 38.45 55313.57 88888.00 2007-09-24 20:15:26.500 267 12512.88 38.50 55313.60 88888.00 2007-09-24 20:15:26.625 267 12512.85 38.50 55313.62 88888.00 2007-09-24 20:15:26.750 267 12512.83 38.42 55313.60 88888.00 2007-09-24 20:15:26.875 267 12512.85 38.42 55313.60 88888.00 2007-09-24 20:15:27.000 267 12512.83 38.42 55313.57 88888.00 2007-09-24 20:15:27.125 267 12512.80 38.42 55313.57 88888.00 2007-09-24 20:15:27.250 267 12512.75 38.42 55313.57 88888.00 2007-09-24 20:15:27.375 267 12512.75 38.42 55313.57 88888.00 2007-09-24 20:15:27.500 267 12512.83 38.52 55313.57 88888.00 2007-09-24 20:15:27.625 267 12512.85 38.48 55313.60 88888.00 2007-09-24 20:15:27.750 267 12512.83 38.42 55313.60 88888.00 2007-09-24 20:15:27.875 267 12512.85 38.48 55313.65 88888.00 2007-09-24 20:15:28.000 267 12512.92 38.52 55313.65 88888.00 2007-09-24 20:15:28.125 267 12512.92 38.52 55313.62 88888.00 2007-09-24 20:15:28.250 267 12512.90 38.52 55313.62 88888.00 2007-09-24 20:15:28.375 267 12512.88 38.52 55313.60 88888.00 2007-09-24 20:15:28.500 267 12512.83 38.55 55313.57 88888.00 2007-09-24 20:15:28.625 267 12512.85 38.55 55313.57 88888.00 2007-09-24 20:15:28.750 267 12512.80 38.55 55313.55 88888.00 2007-09-24 20:15:28.875 267 12512.83 38.55 55313.55 88888.00 2007-09-24 20:15:29.000 267 12512.90 38.58 55313.57 88888.00 2007-09-24 20:15:29.125 267 12512.95 38.58 55313.60 88888.00 2007-09-24 20:15:29.250 267 12512.92 38.58 55313.60 88888.00 2007-09-24 20:15:29.375 267 12512.95 38.62 55313.57 88888.00 2007-09-24 20:15:29.500 267 12512.90 38.60 55313.57 88888.00 2007-09-24 20:15:29.625 267 12512.85 38.60 55313.57 88888.00 2007-09-24 20:15:29.750 267 12512.88 38.65 55313.57 88888.00 2007-09-24 20:15:29.875 267 12512.90 38.62 55313.55 88888.00 2007-09-24 20:15:30.000 267 12512.92 38.62 55313.57 88888.00 2007-09-24 20:15:30.125 267 12512.90 38.67 55313.57 88888.00 2007-09-24 20:15:30.250 267 12512.75 38.65 55313.57 88888.00 2007-09-24 20:15:30.375 267 12512.75 38.65 55313.55 88888.00 2007-09-24 20:15:30.500 267 12512.77 38.70 55313.57 88888.00 2007-09-24 20:15:30.625 267 12512.83 38.73 55313.60 88888.00 2007-09-24 20:15:30.750 267 12512.83 38.70 55313.57 88888.00 2007-09-24 20:15:30.875 267 12512.73 38.60 55313.53 88888.00 2007-09-24 20:15:31.000 267 12512.70 38.60 55313.50 88888.00 2007-09-24 20:15:31.125 267 12512.73 38.67 55313.53 88888.00 2007-09-24 20:15:31.250 267 12512.70 38.77 55313.57 88888.00 2007-09-24 20:15:31.375 267 12512.77 38.77 55313.57 88888.00 2007-09-24 20:15:31.500 267 12512.80 38.75 55313.55 88888.00 2007-09-24 20:15:31.625 267 12512.85 38.75 55313.53 88888.00 2007-09-24 20:15:31.750 267 12512.88 38.73 55313.53 88888.00 2007-09-24 20:15:31.875 267 12512.83 38.73 55313.53 88888.00 2007-09-24 20:15:32.000 267 12512.77 38.70 55313.55 88888.00 2007-09-24 20:15:32.125 267 12512.77 38.77 55313.55 88888.00 2007-09-24 20:15:32.250 267 12512.67 38.77 55313.50 88888.00 2007-09-24 20:15:32.375 267 12512.75 38.77 55313.47 88888.00 2007-09-24 20:15:32.500 267 12512.73 38.77 55313.47 88888.00 2007-09-24 20:15:32.625 267 12512.73 38.75 55313.47 88888.00 2007-09-24 20:15:32.750 267 12512.80 38.83 55313.55 88888.00 2007-09-24 20:15:32.875 267 12512.83 38.83 55313.55 88888.00 2007-09-24 20:15:33.000 267 12512.77 38.83 55313.55 88888.00 2007-09-24 20:15:33.125 267 12512.77 38.85 55313.55 88888.00 2007-09-24 20:15:33.250 267 12512.70 38.83 55313.53 88888.00 2007-09-24 20:15:33.375 267 12512.67 38.83 55313.47 88888.00 2007-09-24 20:15:33.500 267 12512.60 38.85 55313.47 88888.00 2007-09-24 20:15:33.625 267 12512.73 38.92 55313.50 88888.00 2007-09-24 20:15:33.750 267 12512.73 38.92 55313.50 88888.00 2007-09-24 20:15:33.875 267 12512.65 38.85 55313.50 88888.00 2007-09-24 20:15:34.000 267 12512.60 38.88 55313.47 88888.00 2007-09-24 20:15:34.125 267 12512.65 38.95 55313.50 88888.00 2007-09-24 20:15:34.250 267 12512.67 38.88 55313.47 88888.00 2007-09-24 20:15:34.375 267 12512.73 38.90 55313.47 88888.00 2007-09-24 20:15:34.500 267 12512.77 38.95 55313.47 88888.00 2007-09-24 20:15:34.625 267 12512.73 38.95 55313.47 88888.00 2007-09-24 20:15:34.750 267 12512.67 38.95 55313.47 88888.00 2007-09-24 20:15:34.875 267 12512.73 38.92 55313.47 88888.00 2007-09-24 20:15:35.000 267 12512.67 38.90 55313.45 88888.00 2007-09-24 20:15:35.125 267 12512.67 38.95 55313.50 88888.00 2007-09-24 20:15:35.250 267 12512.67 38.98 55313.53 88888.00 2007-09-24 20:15:35.375 267 12512.70 38.98 55313.50 88888.00 2007-09-24 20:15:35.500 267 12512.73 38.98 55313.47 88888.00 2007-09-24 20:15:35.625 267 12512.75 39.00 55313.47 88888.00 2007-09-24 20:15:35.750 267 12512.70 38.98 55313.45 88888.00 2007-09-24 20:15:35.875 267 12512.62 38.90 55313.43 88888.00 2007-09-24 20:15:36.000 267 12512.67 38.92 55313.43 88888.00 2007-09-24 20:15:36.125 267 12512.67 38.95 55313.45 88888.00 2007-09-24 20:15:36.250 267 12512.58 38.92 55313.45 88888.00 2007-09-24 20:15:36.375 267 12512.52 38.98 55313.43 88888.00 2007-09-24 20:15:36.500 267 12512.60 39.02 55313.45 88888.00 2007-09-24 20:15:36.625 267 12512.60 39.02 55313.47 88888.00 2007-09-24 20:15:36.750 267 12512.67 39.05 55313.45 88888.00 2007-09-24 20:15:36.875 267 12512.73 39.10 55313.43 88888.00 2007-09-24 20:15:37.000 267 12512.70 39.08 55313.43 88888.00 2007-09-24 20:15:37.125 267 12512.65 39.05 55313.43 88888.00 2007-09-24 20:15:37.250 267 12512.65 39.08 55313.43 88888.00 2007-09-24 20:15:37.375 267 12512.67 39.10 55313.43 88888.00 2007-09-24 20:15:37.500 267 12512.67 39.10 55313.47 88888.00 2007-09-24 20:15:37.625 267 12512.67 39.12 55313.47 88888.00 2007-09-24 20:15:37.750 267 12512.62 39.10 55313.43 88888.00 2007-09-24 20:15:37.875 267 12512.60 39.05 55313.38 88888.00 2007-09-24 20:15:38.000 267 12512.62 39.10 55313.38 88888.00 2007-09-24 20:15:38.125 267 12512.60 39.08 55313.40 88888.00 2007-09-24 20:15:38.250 267 12512.58 39.05 55313.40 88888.00 2007-09-24 20:15:38.375 267 12512.60 39.05 55313.38 88888.00 2007-09-24 20:15:38.500 267 12512.65 39.15 55313.40 88888.00 2007-09-24 20:15:38.625 267 12512.65 39.20 55313.45 88888.00 2007-09-24 20:15:38.750 267 12512.60 39.17 55313.45 88888.00 2007-09-24 20:15:38.875 267 12512.60 39.15 55313.43 88888.00 2007-09-24 20:15:39.000 267 12512.62 39.17 55313.43 88888.00 2007-09-24 20:15:39.125 267 12512.60 39.23 55313.43 88888.00 2007-09-24 20:15:39.250 267 12512.58 39.15 55313.40 88888.00 2007-09-24 20:15:39.375 267 12512.62 39.15 55313.43 88888.00 2007-09-24 20:15:39.500 267 12512.60 39.15 55313.38 88888.00 2007-09-24 20:15:39.625 267 12512.58 39.15 55313.35 88888.00 2007-09-24 20:15:39.750 267 12512.65 39.15 55313.38 88888.00 2007-09-24 20:15:39.875 267 12512.65 39.17 55313.35 88888.00 2007-09-24 20:15:40.000 267 12512.62 39.15 55313.35 88888.00 2007-09-24 20:15:40.125 267 12512.58 39.20 55313.35 88888.00 2007-09-24 20:15:40.250 267 12512.67 39.23 55313.40 88888.00 2007-09-24 20:15:40.375 267 12512.77 39.20 55313.38 88888.00 2007-09-24 20:15:40.500 267 12512.73 39.20 55313.38 88888.00 2007-09-24 20:15:40.625 267 12512.70 39.20 55313.38 88888.00 2007-09-24 20:15:40.750 267 12512.67 39.23 55313.40 88888.00 2007-09-24 20:15:40.875 267 12512.65 39.30 55313.40 88888.00 2007-09-24 20:15:41.000 267 12512.50 39.25 55313.35 88888.00 2007-09-24 20:15:41.125 267 12512.48 39.17 55313.30 88888.00 2007-09-24 20:15:41.250 267 12512.48 39.17 55313.35 88888.00 2007-09-24 20:15:41.375 267 12512.60 39.23 55313.35 88888.00 2007-09-24 20:15:41.500 267 12512.73 39.27 55313.38 88888.00 2007-09-24 20:15:41.625 267 12512.73 39.27 55313.35 88888.00 2007-09-24 20:15:41.750 267 12512.65 39.27 55313.35 88888.00 2007-09-24 20:15:41.875 267 12512.70 39.33 55313.38 88888.00 2007-09-24 20:15:42.000 267 12512.75 39.33 55313.35 88888.00 2007-09-24 20:15:42.125 267 12512.75 39.27 55313.38 88888.00 2007-09-24 20:15:42.250 267 12512.70 39.27 55313.35 88888.00 2007-09-24 20:15:42.375 267 12512.67 39.27 55313.32 88888.00 2007-09-24 20:15:42.500 267 12512.65 39.25 55313.32 88888.00 2007-09-24 20:15:42.625 267 12512.65 39.25 55313.35 88888.00 2007-09-24 20:15:42.750 267 12512.65 39.30 55313.35 88888.00 2007-09-24 20:15:42.875 267 12512.70 39.33 55313.35 88888.00 2007-09-24 20:15:43.000 267 12512.70 39.33 55313.35 88888.00 2007-09-24 20:15:43.125 267 12512.60 39.30 55313.38 88888.00 2007-09-24 20:15:43.250 267 12512.52 39.27 55313.43 88888.00 2007-09-24 20:15:43.375 267 12512.52 39.27 55313.38 88888.00 2007-09-24 20:15:43.500 267 12512.58 39.27 55313.32 88888.00 2007-09-24 20:15:43.625 267 12512.55 39.35 55313.32 88888.00 2007-09-24 20:15:43.750 267 12512.48 39.27 55313.30 88888.00 2007-09-24 20:15:43.875 267 12512.45 39.27 55313.28 88888.00 2007-09-24 20:15:44.000 267 12512.45 39.30 55313.28 88888.00 2007-09-24 20:15:44.125 267 12512.48 39.33 55313.28 88888.00 2007-09-24 20:15:44.250 267 12512.50 39.27 55313.30 88888.00 2007-09-24 20:15:44.375 267 12512.55 39.27 55313.28 88888.00 2007-09-24 20:15:44.500 267 12512.52 39.27 55313.28 88888.00 2007-09-24 20:15:44.625 267 12512.52 39.25 55313.28 88888.00 2007-09-24 20:15:44.750 267 12512.62 39.27 55313.28 88888.00 2007-09-24 20:15:44.875 267 12512.65 39.33 55313.28 88888.00 2007-09-24 20:15:45.000 267 12512.58 39.35 55313.28 88888.00 2007-09-24 20:15:45.125 267 12512.48 39.35 55313.32 88888.00 2007-09-24 20:15:45.250 267 12512.48 39.35 55313.35 88888.00 2007-09-24 20:15:45.375 267 12512.60 39.33 55313.32 88888.00 2007-09-24 20:15:45.500 267 12512.55 39.27 55313.30 88888.00 2007-09-24 20:15:45.625 267 12512.48 39.30 55313.28 88888.00 2007-09-24 20:15:45.750 267 12512.42 39.33 55313.25 88888.00 2007-09-24 20:15:45.875 267 12512.45 39.35 55313.28 88888.00 2007-09-24 20:15:46.000 267 12512.45 39.30 55313.25 88888.00 2007-09-24 20:15:46.125 267 12512.45 39.27 55313.28 88888.00 2007-09-24 20:15:46.250 267 12512.42 39.30 55313.25 88888.00 2007-09-24 20:15:46.375 267 12512.48 39.38 55313.25 88888.00 2007-09-24 20:15:46.500 267 12512.55 39.42 55313.25 88888.00 2007-09-24 20:15:46.625 267 12512.65 39.40 55313.28 88888.00 2007-09-24 20:15:46.750 267 12512.67 39.38 55313.25 88888.00 2007-09-24 20:15:46.875 267 12512.60 39.40 55313.25 88888.00 2007-09-24 20:15:47.000 267 12512.52 39.40 55313.20 88888.00 2007-09-24 20:15:47.125 267 12512.55 39.45 55313.22 88888.00 2007-09-24 20:15:47.250 267 12512.58 39.40 55313.25 88888.00 2007-09-24 20:15:47.375 267 12512.58 39.35 55313.25 88888.00 2007-09-24 20:15:47.500 267 12512.55 39.35 55313.25 88888.00 2007-09-24 20:15:47.625 267 12512.48 39.38 55313.25 88888.00 2007-09-24 20:15:47.750 267 12512.45 39.38 55313.22 88888.00 2007-09-24 20:15:47.875 267 12512.48 39.35 55313.20 88888.00 2007-09-24 20:15:48.000 267 12512.52 39.33 55313.20 88888.00 2007-09-24 20:15:48.125 267 12512.60 39.38 55313.25 88888.00 2007-09-24 20:15:48.250 267 12512.55 39.38 55313.28 88888.00 2007-09-24 20:15:48.375 267 12512.45 39.38 55313.22 88888.00 2007-09-24 20:15:48.500 267 12512.40 39.35 55313.20 88888.00 2007-09-24 20:15:48.625 267 12512.38 39.35 55313.20 88888.00 2007-09-24 20:15:48.750 267 12512.38 39.35 55313.18 88888.00 2007-09-24 20:15:48.875 267 12512.40 39.30 55313.20 88888.00 2007-09-24 20:15:49.000 267 12512.45 39.33 55313.18 88888.00 2007-09-24 20:15:49.125 267 12512.48 39.35 55313.22 88888.00 2007-09-24 20:15:49.250 267 12512.48 39.38 55313.22 88888.00 2007-09-24 20:15:49.375 267 12512.48 39.40 55313.20 88888.00 2007-09-24 20:15:49.500 267 12512.40 39.40 55313.20 88888.00 2007-09-24 20:15:49.625 267 12512.45 39.38 55313.15 88888.00 2007-09-24 20:15:49.750 267 12512.48 39.40 55313.20 88888.00 2007-09-24 20:15:49.875 267 12512.45 39.40 55313.18 88888.00 2007-09-24 20:15:50.000 267 12512.38 39.33 55313.18 88888.00 2007-09-24 20:15:50.125 267 12512.33 39.38 55313.18 88888.00 2007-09-24 20:15:50.250 267 12512.33 39.40 55313.20 88888.00 2007-09-24 20:15:50.375 267 12512.35 39.35 55313.18 88888.00 2007-09-24 20:15:50.500 267 12512.30 39.33 55313.18 88888.00 2007-09-24 20:15:50.625 267 12512.35 39.38 55313.20 88888.00 2007-09-24 20:15:50.750 267 12512.33 39.30 55313.15 88888.00 2007-09-24 20:15:50.875 267 12512.35 39.42 55313.20 88888.00 2007-09-24 20:15:51.000 267 12512.40 39.45 55313.18 88888.00 2007-09-24 20:15:51.125 267 12512.42 39.42 55313.18 88888.00 2007-09-24 20:15:51.250 267 12512.42 39.38 55313.18 88888.00 2007-09-24 20:15:51.375 267 12512.40 39.40 55313.18 88888.00 2007-09-24 20:15:51.500 267 12512.35 39.38 55313.20 88888.00 2007-09-24 20:15:51.625 267 12512.27 39.35 55313.15 88888.00 2007-09-24 20:15:51.750 267 12512.33 39.35 55313.18 88888.00 2007-09-24 20:15:51.875 267 12512.38 39.40 55313.18 88888.00 2007-09-24 20:15:52.000 267 12512.35 39.38 55313.18 88888.00 2007-09-24 20:15:52.125 267 12512.30 39.35 55313.20 88888.00 2007-09-24 20:15:52.250 267 12512.15 39.35 55313.20 88888.00 2007-09-24 20:15:52.375 267 12512.20 39.33 55313.18 88888.00 2007-09-24 20:15:52.500 267 12512.25 39.33 55313.15 88888.00 2007-09-24 20:15:52.625 267 12512.33 39.38 55313.18 88888.00 2007-09-24 20:15:52.750 267 12512.35 39.48 55313.18 88888.00 2007-09-24 20:15:52.875 267 12512.33 39.45 55313.18 88888.00 2007-09-24 20:15:53.000 267 12512.30 39.42 55313.18 88888.00 2007-09-24 20:15:53.125 267 12512.25 39.38 55313.15 88888.00 2007-09-24 20:15:53.250 267 12512.27 39.40 55313.18 88888.00 2007-09-24 20:15:53.375 267 12512.33 39.42 55313.18 88888.00 2007-09-24 20:15:53.500 267 12512.42 39.42 55313.20 88888.00 2007-09-24 20:15:53.625 267 12512.45 39.42 55313.18 88888.00 2007-09-24 20:15:53.750 267 12512.40 39.40 55313.18 88888.00 2007-09-24 20:15:53.875 267 12512.25 39.33 55313.12 88888.00 2007-09-24 20:15:54.000 267 12512.15 39.33 55313.10 88888.00 2007-09-24 20:15:54.125 267 12512.17 39.40 55313.18 88888.00 2007-09-24 20:15:54.250 267 12512.23 39.35 55313.15 88888.00 2007-09-24 20:15:54.375 267 12512.25 39.33 55313.12 88888.00 2007-09-24 20:15:54.500 267 12512.17 39.33 55313.10 88888.00 2007-09-24 20:15:54.625 267 12512.10 39.40 55313.12 88888.00 2007-09-24 20:15:54.750 267 12512.17 39.40 55313.12 88888.00 2007-09-24 20:15:54.875 267 12512.23 39.42 55313.15 88888.00 2007-09-24 20:15:55.000 267 12512.25 39.42 55313.15 88888.00 2007-09-24 20:15:55.125 267 12512.20 39.40 55313.15 88888.00 2007-09-24 20:15:55.250 267 12512.05 39.40 55313.15 88888.00 2007-09-24 20:15:55.375 267 12512.05 39.42 55313.12 88888.00 2007-09-24 20:15:55.500 267 12512.10 39.42 55313.15 88888.00 2007-09-24 20:15:55.625 267 12512.12 39.42 55313.15 88888.00 2007-09-24 20:15:55.750 267 12512.05 39.38 55313.18 88888.00 2007-09-24 20:15:55.875 267 12512.10 39.42 55313.15 88888.00 2007-09-24 20:15:56.000 267 12512.20 39.50 55313.15 88888.00 2007-09-24 20:15:56.125 267 12512.27 39.48 55313.18 88888.00 2007-09-24 20:15:56.250 267 12512.23 39.48 55313.18 88888.00 2007-09-24 20:15:56.375 267 12512.27 39.55 55313.18 88888.00 2007-09-24 20:15:56.500 267 12512.30 39.58 55313.12 88888.00 2007-09-24 20:15:56.625 267 12512.30 39.58 55313.12 88888.00 2007-09-24 20:15:56.750 267 12512.30 39.48 55313.10 88888.00 2007-09-24 20:15:56.875 267 12512.27 39.48 55313.10 88888.00 2007-09-24 20:15:57.000 267 12512.25 39.50 55313.07 88888.00 2007-09-24 20:15:57.125 267 12512.33 39.55 55313.12 88888.00 2007-09-24 20:15:57.250 267 12512.25 39.52 55313.12 88888.00 2007-09-24 20:15:57.375 267 12512.15 39.50 55313.07 88888.00 2007-09-24 20:15:57.500 267 12512.10 39.48 55313.05 88888.00 2007-09-24 20:15:57.625 267 12512.12 39.55 55313.07 88888.00 2007-09-24 20:15:57.750 267 12512.15 39.62 55313.07 88888.00 2007-09-24 20:15:57.875 267 12512.12 39.55 55313.07 88888.00 2007-09-24 20:15:58.000 267 12512.10 39.58 55313.05 88888.00 2007-09-24 20:15:58.125 267 12512.05 39.60 55313.07 88888.00 2007-09-24 20:15:58.250 267 12512.02 39.60 55313.10 88888.00 2007-09-24 20:15:58.375 267 12512.08 39.60 55313.10 88888.00 2007-09-24 20:15:58.500 267 12512.10 39.67 55313.12 88888.00 2007-09-24 20:15:58.625 267 12512.12 39.70 55313.12 88888.00 2007-09-24 20:15:58.750 267 12512.15 39.70 55313.10 88888.00 2007-09-24 20:15:58.875 267 12512.05 39.65 55313.05 88888.00 2007-09-24 20:15:59.000 267 12512.00 39.60 55313.03 88888.00 2007-09-24 20:15:59.125 267 12511.98 39.67 55313.07 88888.00 2007-09-24 20:15:59.250 267 12511.90 39.73 55313.07 88888.00 2007-09-24 20:15:59.375 267 12511.92 39.77 55313.07 88888.00 2007-09-24 20:15:59.500 267 12511.92 39.80 55313.05 88888.00 2007-09-24 20:15:59.625 267 12511.88 39.75 55313.07 88888.00 2007-09-24 20:15:59.750 267 12511.95 39.77 55313.10 88888.00 2007-09-24 20:15:59.875 267 12511.98 39.80 55313.10 88888.00 2007-09-24 20:16:00.000 267 12511.98 39.83 55313.07 88888.00 2007-09-24 20:16:00.125 267 12512.02 39.90 55313.07 88888.00 2007-09-24 20:16:00.250 267 12512.02 39.85 55313.07 88888.00 2007-09-24 20:16:00.375 267 12512.02 39.85 55313.07 88888.00 2007-09-24 20:16:00.500 267 12512.02 39.88 55313.05 88888.00 2007-09-24 20:16:00.625 267 12512.02 39.90 55313.05 88888.00 2007-09-24 20:16:00.750 267 12511.95 39.92 55313.03 88888.00 2007-09-24 20:16:00.875 267 12511.88 39.92 55313.05 88888.00 2007-09-24 20:16:01.000 267 12511.95 39.95 55313.03 88888.00 2007-09-24 20:16:01.125 267 12512.00 39.92 55313.03 88888.00 2007-09-24 20:16:01.250 267 12511.98 39.90 55313.05 88888.00 2007-09-24 20:16:01.375 267 12511.98 39.95 55313.03 88888.00 2007-09-24 20:16:01.500 267 12512.00 39.98 55313.03 88888.00 2007-09-24 20:16:01.625 267 12512.00 40.00 55313.00 88888.00 2007-09-24 20:16:01.750 267 12512.00 40.00 55313.00 88888.00 2007-09-24 20:16:01.875 267 12512.02 40.05 55313.05 88888.00 2007-09-24 20:16:02.000 267 12511.98 40.05 55313.03 88888.00 2007-09-24 20:16:02.125 267 12512.00 40.05 55313.00 88888.00 2007-09-24 20:16:02.250 267 12512.00 40.12 55313.00 88888.00 2007-09-24 20:16:02.375 267 12511.95 40.12 55312.97 88888.00 2007-09-24 20:16:02.500 267 12511.95 40.10 55312.97 88888.00 2007-09-24 20:16:02.625 267 12511.95 40.10 55313.00 88888.00 2007-09-24 20:16:02.750 267 12511.98 40.15 55313.00 88888.00 2007-09-24 20:16:02.875 267 12511.98 40.20 55313.03 88888.00 2007-09-24 20:16:03.000 267 12511.92 40.20 55312.97 88888.00 2007-09-24 20:16:03.125 267 12511.88 40.20 55312.97 88888.00 2007-09-24 20:16:03.250 267 12511.85 40.20 55313.03 88888.00 2007-09-24 20:16:03.375 267 12511.88 40.20 55313.03 88888.00 2007-09-24 20:16:03.500 267 12511.88 40.30 55313.00 88888.00 2007-09-24 20:16:03.625 267 12511.88 40.30 55312.97 88888.00 2007-09-24 20:16:03.750 267 12511.88 40.25 55312.97 88888.00 2007-09-24 20:16:03.875 267 12511.88 40.27 55312.97 88888.00 2007-09-24 20:16:04.000 267 12511.88 40.33 55313.00 88888.00 2007-09-24 20:16:04.125 267 12511.95 40.35 55313.03 88888.00 2007-09-24 20:16:04.250 267 12511.88 40.38 55313.00 88888.00 2007-09-24 20:16:04.375 267 12511.83 40.40 55312.97 88888.00 2007-09-24 20:16:04.500 267 12511.80 40.38 55312.97 88888.00 2007-09-24 20:16:04.625 267 12511.80 40.40 55312.95 88888.00 2007-09-24 20:16:04.750 267 12511.80 40.42 55312.97 88888.00 2007-09-24 20:16:04.875 267 12511.77 40.40 55312.95 88888.00 2007-09-24 20:16:05.000 267 12511.80 40.40 55312.97 88888.00 2007-09-24 20:16:05.125 267 12511.77 40.48 55312.97 88888.00 2007-09-24 20:16:05.250 267 12511.75 40.50 55312.97 88888.00 2007-09-24 20:16:05.375 267 12511.88 40.55 55312.97 88888.00 2007-09-24 20:16:05.500 267 12511.88 40.50 55312.95 88888.00 2007-09-24 20:16:05.625 267 12511.85 40.52 55312.97 88888.00 2007-09-24 20:16:05.750 267 12511.88 40.52 55313.00 88888.00 2007-09-24 20:16:05.875 267 12511.85 40.55 55312.97 88888.00 2007-09-24 20:16:06.000 267 12511.85 40.55 55312.95 88888.00 2007-09-24 20:16:06.125 267 12511.83 40.58 55312.97 88888.00 2007-09-24 20:16:06.250 267 12511.88 40.65 55313.03 88888.00 2007-09-24 20:16:06.375 267 12511.90 40.73 55313.03 88888.00 2007-09-24 20:16:06.500 267 12511.88 40.67 55312.95 88888.00 2007-09-24 20:16:06.625 267 12511.90 40.55 55312.88 88888.00 2007-09-24 20:16:06.750 267 12511.95 40.58 55312.90 88888.00 2007-09-24 20:16:06.875 267 12511.95 40.65 55312.93 88888.00 2007-09-24 20:16:07.000 267 12511.85 40.65 55312.93 88888.00 2007-09-24 20:16:07.125 267 12511.85 40.65 55312.93 88888.00 2007-09-24 20:16:07.250 267 12511.80 40.70 55312.95 88888.00 2007-09-24 20:16:07.375 267 12511.88 40.70 55312.93 88888.00 2007-09-24 20:16:07.500 267 12511.92 40.73 55312.93 88888.00 2007-09-24 20:16:07.625 267 12511.95 40.75 55312.95 88888.00 2007-09-24 20:16:07.750 267 12511.98 40.75 55312.93 88888.00 2007-09-24 20:16:07.875 267 12511.98 40.75 55312.93 88888.00 2007-09-24 20:16:08.000 267 12511.92 40.73 55312.90 88888.00 2007-09-24 20:16:08.125 267 12511.88 40.73 55312.90 88888.00 2007-09-24 20:16:08.250 267 12511.90 40.77 55312.93 88888.00 2007-09-24 20:16:08.375 267 12511.92 40.75 55312.88 88888.00 2007-09-24 20:16:08.500 267 12511.90 40.73 55312.88 88888.00 2007-09-24 20:16:08.625 267 12511.92 40.75 55312.88 88888.00 2007-09-24 20:16:08.750 267 12512.02 40.80 55312.90 88888.00 2007-09-24 20:16:08.875 267 12512.10 40.88 55312.90 88888.00 2007-09-24 20:16:09.000 267 12512.05 40.83 55312.88 88888.00 2007-09-24 20:16:09.125 267 12512.02 40.83 55312.85 88888.00 2007-09-24 20:16:09.250 267 12511.92 40.80 55312.82 88888.00 2007-09-24 20:16:09.375 267 12511.92 40.83 55312.82 88888.00 2007-09-24 20:16:09.500 267 12511.92 40.88 55312.78 88888.00 2007-09-24 20:16:09.625 267 12511.98 40.85 55312.82 88888.00 2007-09-24 20:16:09.750 267 12511.98 40.80 55312.80 88888.00 2007-09-24 20:16:09.875 267 12511.95 40.77 55312.82 88888.00 2007-09-24 20:16:10.000 267 12512.00 40.83 55312.85 88888.00 2007-09-24 20:16:10.125 267 12512.02 40.88 55312.85 88888.00 2007-09-24 20:16:10.250 267 12512.05 40.85 55312.82 88888.00 2007-09-24 20:16:10.375 267 12512.15 40.88 55312.80 88888.00 2007-09-24 20:16:10.500 267 12512.15 40.90 55312.80 88888.00 2007-09-24 20:16:10.625 267 12512.05 40.95 55312.80 88888.00 2007-09-24 20:16:10.750 267 12512.08 40.98 55312.82 88888.00 2007-09-24 20:16:10.875 267 12512.10 40.90 55312.80 88888.00 2007-09-24 20:16:11.000 267 12512.15 40.80 55312.78 88888.00 2007-09-24 20:16:11.125 267 12512.20 40.85 55312.78 88888.00 2007-09-24 20:16:11.250 267 12512.17 40.92 55312.82 88888.00 2007-09-24 20:16:11.375 267 12512.20 40.95 55312.85 88888.00 2007-09-24 20:16:11.500 267 12512.20 40.90 55312.82 88888.00 2007-09-24 20:16:11.625 267 12512.20 40.92 55312.80 88888.00 2007-09-24 20:16:11.750 267 12512.15 40.90 55312.78 88888.00 2007-09-24 20:16:11.875 267 12512.15 40.92 55312.80 88888.00 2007-09-24 20:16:12.000 267 12512.25 40.95 55312.80 88888.00 2007-09-24 20:16:12.125 267 12512.30 40.98 55312.80 88888.00 2007-09-24 20:16:12.250 267 12512.23 40.98 55312.82 88888.00 2007-09-24 20:16:12.375 267 12512.25 41.00 55312.80 88888.00 2007-09-24 20:16:12.500 267 12512.33 41.00 55312.80 88888.00 2007-09-24 20:16:12.625 267 12512.35 40.98 55312.80 88888.00 2007-09-24 20:16:12.750 267 12512.33 40.95 55312.78 88888.00 2007-09-24 20:16:12.875 267 12512.30 40.95 55312.75 88888.00 2007-09-24 20:16:13.000 267 12512.27 40.95 55312.75 88888.00 2007-09-24 20:16:13.125 267 12512.35 41.00 55312.78 88888.00 2007-09-24 20:16:13.250 267 12512.42 40.98 55312.78 88888.00 2007-09-24 20:16:13.375 267 12512.38 40.98 55312.78 88888.00 2007-09-24 20:16:13.500 267 12512.30 40.98 55312.78 88888.00 2007-09-24 20:16:13.625 267 12512.25 41.00 55312.75 88888.00 2007-09-24 20:16:13.750 267 12512.35 41.00 55312.80 88888.00 2007-09-24 20:16:13.875 267 12512.42 40.98 55312.80 88888.00 2007-09-24 20:16:14.000 267 12512.38 40.95 55312.80 88888.00 2007-09-24 20:16:14.125 267 12512.33 41.00 55312.80 88888.00 2007-09-24 20:16:14.250 267 12512.40 41.08 55312.80 88888.00 2007-09-24 20:16:14.375 267 12512.50 41.02 55312.78 88888.00 2007-09-24 20:16:14.500 267 12512.50 41.02 55312.75 88888.00 2007-09-24 20:16:14.625 267 12512.48 41.02 55312.80 88888.00 2007-09-24 20:16:14.750 267 12512.48 41.00 55312.75 88888.00 2007-09-24 20:16:14.875 267 12512.48 41.00 55312.75 88888.00 2007-09-24 20:16:15.000 267 12512.48 41.05 55312.75 88888.00 2007-09-24 20:16:15.125 267 12512.48 41.02 55312.70 88888.00 2007-09-24 20:16:15.250 267 12512.45 40.98 55312.70 88888.00 2007-09-24 20:16:15.375 267 12512.48 41.05 55312.70 88888.00 2007-09-24 20:16:15.500 267 12512.50 41.08 55312.72 88888.00 2007-09-24 20:16:15.625 267 12512.52 41.05 55312.72 88888.00 2007-09-24 20:16:15.750 267 12512.62 41.08 55312.72 88888.00 2007-09-24 20:16:15.875 267 12512.62 41.10 55312.72 88888.00 2007-09-24 20:16:16.000 267 12512.50 41.02 55312.70 88888.00 2007-09-24 20:16:16.125 267 12512.42 41.02 55312.70 88888.00 2007-09-24 20:16:16.250 267 12512.35 40.98 55312.68 88888.00 2007-09-24 20:16:16.375 267 12512.42 41.00 55312.65 88888.00 2007-09-24 20:16:16.500 267 12512.52 41.08 55312.68 88888.00 2007-09-24 20:16:16.625 267 12512.58 41.12 55312.68 88888.00 2007-09-24 20:16:16.750 267 12512.55 41.12 55312.68 88888.00 2007-09-24 20:16:16.875 267 12512.50 41.08 55312.68 88888.00 2007-09-24 20:16:17.000 267 12512.52 41.12 55312.68 88888.00 2007-09-24 20:16:17.125 267 12512.50 41.12 55312.68 88888.00 2007-09-24 20:16:17.250 267 12512.50 41.12 55312.65 88888.00 2007-09-24 20:16:17.375 267 12512.48 41.10 55312.62 88888.00 2007-09-24 20:16:17.500 267 12512.50 41.08 55312.65 88888.00 2007-09-24 20:16:17.625 267 12512.60 41.17 55312.65 88888.00 2007-09-24 20:16:17.750 267 12512.60 41.15 55312.65 88888.00 2007-09-24 20:16:17.875 267 12512.67 41.23 55312.68 88888.00 2007-09-24 20:16:18.000 267 12512.73 41.25 55312.72 88888.00 2007-09-24 20:16:18.125 267 12512.62 41.25 55312.70 88888.00 2007-09-24 20:16:18.250 267 12512.52 41.15 55312.70 88888.00 2007-09-24 20:16:18.375 267 12512.60 41.15 55312.65 88888.00 2007-09-24 20:16:18.500 267 12512.60 41.12 55312.60 88888.00 2007-09-24 20:16:18.625 267 12512.62 41.15 55312.60 88888.00 2007-09-24 20:16:18.750 267 12512.58 41.20 55312.62 88888.00 2007-09-24 20:16:18.875 267 12512.58 41.25 55312.62 88888.00 2007-09-24 20:16:19.000 267 12512.55 41.23 55312.60 88888.00 2007-09-24 20:16:19.125 267 12512.58 41.23 55312.62 88888.00 2007-09-24 20:16:19.250 267 12512.50 41.17 55312.60 88888.00 2007-09-24 20:16:19.375 267 12512.55 41.20 55312.60 88888.00 2007-09-24 20:16:19.500 267 12512.62 41.27 55312.60 88888.00 2007-09-24 20:16:19.625 267 12512.65 41.27 55312.60 88888.00 2007-09-24 20:16:19.750 267 12512.70 41.33 55312.60 88888.00 2007-09-24 20:16:19.875 267 12512.73 41.27 55312.62 88888.00 2007-09-24 20:16:20.000 267 12512.70 41.27 55312.60 88888.00 2007-09-24 20:16:20.125 267 12512.70 41.25 55312.55 88888.00 2007-09-24 20:16:20.250 267 12512.65 41.20 55312.55 88888.00 2007-09-24 20:16:20.375 267 12512.60 41.20 55312.55 88888.00 2007-09-24 20:16:20.500 267 12512.60 41.23 55312.55 88888.00 2007-09-24 20:16:20.625 267 12512.70 41.23 55312.57 88888.00 2007-09-24 20:16:20.750 267 12512.75 41.27 55312.60 88888.00 2007-09-24 20:16:20.875 267 12512.80 41.30 55312.60 88888.00 2007-09-24 20:16:21.000 267 12512.77 41.27 55312.57 88888.00 2007-09-24 20:16:21.125 267 12512.77 41.33 55312.60 88888.00 2007-09-24 20:16:21.250 267 12512.77 41.35 55312.60 88888.00 2007-09-24 20:16:21.375 267 12512.77 41.35 55312.60 88888.00 2007-09-24 20:16:21.500 267 12512.73 41.35 55312.60 88888.00 2007-09-24 20:16:21.625 267 12512.73 41.35 55312.55 88888.00 2007-09-24 20:16:21.750 267 12512.62 41.33 55312.55 88888.00 2007-09-24 20:16:21.875 267 12512.58 41.33 55312.55 88888.00 2007-09-24 20:16:22.000 267 12512.67 41.35 55312.55 88888.00 2007-09-24 20:16:22.125 267 12512.80 41.38 55312.55 88888.00 2007-09-24 20:16:22.250 267 12512.80 41.35 55312.57 88888.00 2007-09-24 20:16:22.375 267 12512.83 41.35 55312.57 88888.00 2007-09-24 20:16:22.500 267 12512.75 41.35 55312.57 88888.00 2007-09-24 20:16:22.625 267 12512.73 41.38 55312.57 88888.00 2007-09-24 20:16:22.750 267 12512.80 41.35 55312.57 88888.00 2007-09-24 20:16:22.875 267 12512.85 41.35 55312.57 88888.00 2007-09-24 20:16:23.000 267 12512.88 41.40 55312.55 88888.00 2007-09-24 20:16:23.125 267 12512.85 41.40 55312.57 88888.00 2007-09-24 20:16:23.250 267 12512.77 41.40 55312.60 88888.00 2007-09-24 20:16:23.375 267 12512.77 41.50 55312.60 88888.00 2007-09-24 20:16:23.500 267 12512.77 41.48 55312.55 88888.00 2007-09-24 20:16:23.625 267 12512.75 41.42 55312.55 88888.00 2007-09-24 20:16:23.750 267 12512.77 41.45 55312.53 88888.00 2007-09-24 20:16:23.875 267 12512.77 41.42 55312.50 88888.00 2007-09-24 20:16:24.000 267 12512.77 41.42 55312.47 88888.00 2007-09-24 20:16:24.125 267 12512.85 41.48 55312.50 88888.00 2007-09-24 20:16:24.250 267 12512.85 41.50 55312.53 88888.00 2007-09-24 20:16:24.375 267 12512.88 41.52 55312.50 88888.00 2007-09-24 20:16:24.500 267 12512.90 41.55 55312.47 88888.00 2007-09-24 20:16:24.625 267 12512.92 41.55 55312.50 88888.00 2007-09-24 20:16:24.750 267 12513.00 41.55 55312.53 88888.00 2007-09-24 20:16:24.875 267 12513.08 41.58 55312.55 88888.00 2007-09-24 20:16:25.000 267 12512.98 41.52 55312.50 88888.00 2007-09-24 20:16:25.125 267 12512.92 41.55 55312.45 88888.00 2007-09-24 20:16:25.250 267 12512.88 41.45 55312.43 88888.00 2007-09-24 20:16:25.375 267 12512.90 41.48 55312.47 88888.00 2007-09-24 20:16:25.500 267 12513.00 41.55 55312.50 88888.00 2007-09-24 20:16:25.625 267 12512.98 41.52 55312.50 88888.00 2007-09-24 20:16:25.750 267 12512.98 41.55 55312.50 88888.00 2007-09-24 20:16:25.875 267 12513.02 41.52 55312.53 88888.00 2007-09-24 20:16:26.000 267 12513.10 41.55 55312.53 88888.00 2007-09-24 20:16:26.125 267 12513.10 41.55 55312.53 88888.00 2007-09-24 20:16:26.250 267 12513.08 41.60 55312.55 88888.00 2007-09-24 20:16:26.375 267 12513.05 41.55 55312.53 88888.00 2007-09-24 20:16:26.500 267 12513.12 41.52 55312.50 88888.00 2007-09-24 20:16:26.625 267 12513.25 41.58 55312.53 88888.00 2007-09-24 20:16:26.750 267 12513.17 41.58 55312.53 88888.00 2007-09-24 20:16:26.875 267 12513.08 41.58 55312.53 88888.00 2007-09-24 20:16:27.000 267 12513.05 41.58 55312.47 88888.00 2007-09-24 20:16:27.125 267 12513.08 41.55 55312.50 88888.00 2007-09-24 20:16:27.250 267 12513.02 41.52 55312.50 88888.00 2007-09-24 20:16:27.375 267 12513.02 41.55 55312.50 88888.00 2007-09-24 20:16:27.500 267 12513.02 41.60 55312.50 88888.00 2007-09-24 20:16:27.625 267 12513.05 41.65 55312.53 88888.00 2007-09-24 20:16:27.750 267 12513.08 41.67 55312.53 88888.00 2007-09-24 20:16:27.875 267 12513.15 41.65 55312.53 88888.00 2007-09-24 20:16:28.000 267 12513.20 41.65 55312.50 88888.00 2007-09-24 20:16:28.125 267 12513.25 41.65 55312.50 88888.00 2007-09-24 20:16:28.250 267 12513.17 41.60 55312.50 88888.00 2007-09-24 20:16:28.375 267 12513.17 41.62 55312.53 88888.00 2007-09-24 20:16:28.500 267 12513.12 41.58 55312.50 88888.00 2007-09-24 20:16:28.625 267 12513.15 41.62 55312.50 88888.00 2007-09-24 20:16:28.750 267 12513.17 41.60 55312.53 88888.00 2007-09-24 20:16:28.875 267 12513.08 41.58 55312.53 88888.00 2007-09-24 20:16:29.000 267 12513.10 41.58 55312.55 88888.00 2007-09-24 20:16:29.125 267 12513.15 41.62 55312.50 88888.00 2007-09-24 20:16:29.250 267 12513.08 41.60 55312.47 88888.00 2007-09-24 20:16:29.375 267 12513.05 41.60 55312.45 88888.00 2007-09-24 20:16:29.500 267 12513.05 41.65 55312.47 88888.00 2007-09-24 20:16:29.625 267 12513.10 41.67 55312.47 88888.00 2007-09-24 20:16:29.750 267 12513.10 41.60 55312.50 88888.00 2007-09-24 20:16:29.875 267 12513.08 41.60 55312.47 88888.00 2007-09-24 20:16:30.000 267 12513.05 41.65 55312.47 88888.00 2007-09-24 20:16:30.125 267 12513.08 41.65 55312.53 88888.00 2007-09-24 20:16:30.250 267 12513.00 41.62 55312.53 88888.00 2007-09-24 20:16:30.375 267 12513.12 41.70 55312.57 88888.00 2007-09-24 20:16:30.500 267 12513.17 41.73 55312.55 88888.00 2007-09-24 20:16:30.625 267 12513.17 41.73 55312.53 88888.00 2007-09-24 20:16:30.750 267 12513.17 41.67 55312.50 88888.00 2007-09-24 20:16:30.875 267 12513.17 41.70 55312.53 88888.00 2007-09-24 20:16:31.000 267 12513.10 41.67 55312.47 88888.00 2007-09-24 20:16:31.125 267 12513.02 41.65 55312.47 88888.00 2007-09-24 20:16:31.250 267 12513.05 41.65 55312.47 88888.00 2007-09-24 20:16:31.375 267 12513.15 41.67 55312.47 88888.00 2007-09-24 20:16:31.500 267 12513.15 41.67 55312.50 88888.00 2007-09-24 20:16:31.625 267 12513.15 41.73 55312.53 88888.00 2007-09-24 20:16:31.750 267 12513.15 41.70 55312.53 88888.00 2007-09-24 20:16:31.875 267 12513.08 41.65 55312.47 88888.00 2007-09-24 20:16:32.000 267 12513.05 41.65 55312.50 88888.00 2007-09-24 20:16:32.125 267 12513.02 41.65 55312.50 88888.00 2007-09-24 20:16:32.250 267 12513.00 41.65 55312.53 88888.00 2007-09-24 20:16:32.375 267 12513.10 41.70 55312.50 88888.00 2007-09-24 20:16:32.500 267 12513.15 41.70 55312.47 88888.00 2007-09-24 20:16:32.625 267 12513.08 41.65 55312.45 88888.00 2007-09-24 20:16:32.750 267 12513.08 41.62 55312.50 88888.00 2007-09-24 20:16:32.875 267 12513.12 41.67 55312.53 88888.00 2007-09-24 20:16:33.000 267 12513.15 41.73 55312.53 88888.00 2007-09-24 20:16:33.125 267 12513.08 41.70 55312.53 88888.00 2007-09-24 20:16:33.250 267 12513.05 41.70 55312.50 88888.00 2007-09-24 20:16:33.375 267 12513.08 41.67 55312.47 88888.00 2007-09-24 20:16:33.500 267 12513.05 41.67 55312.47 88888.00 2007-09-24 20:16:33.625 267 12513.02 41.73 55312.53 88888.00 2007-09-24 20:16:33.750 267 12512.95 41.73 55312.50 88888.00 2007-09-24 20:16:33.875 267 12513.00 41.70 55312.50 88888.00 2007-09-24 20:16:34.000 267 12513.02 41.70 55312.53 88888.00 2007-09-24 20:16:34.125 267 12513.08 41.75 55312.57 88888.00 2007-09-24 20:16:34.250 267 12513.02 41.67 55312.50 88888.00 2007-09-24 20:16:34.375 267 12513.02 41.65 55312.50 88888.00 2007-09-24 20:16:34.500 267 12512.98 41.67 55312.50 88888.00 2007-09-24 20:16:34.625 267 12513.00 41.73 55312.53 88888.00 2007-09-24 20:16:34.750 267 12512.98 41.75 55312.55 88888.00 2007-09-24 20:16:34.875 267 12512.90 41.75 55312.53 88888.00 2007-09-24 20:16:35.000 267 12512.95 41.75 55312.53 88888.00 2007-09-24 20:16:35.125 267 12512.98 41.73 55312.53 88888.00 2007-09-24 20:16:35.250 267 12513.02 41.73 55312.53 88888.00 2007-09-24 20:16:35.375 267 12513.05 41.70 55312.50 88888.00 2007-09-24 20:16:35.500 267 12512.98 41.73 55312.53 88888.00 2007-09-24 20:16:35.625 267 12512.92 41.77 55312.55 88888.00 2007-09-24 20:16:35.750 267 12512.90 41.77 55312.55 88888.00 2007-09-24 20:16:35.875 267 12512.92 41.77 55312.50 88888.00 2007-09-24 20:16:36.000 267 12513.00 41.80 55312.53 88888.00 2007-09-24 20:16:36.125 267 12512.98 41.77 55312.53 88888.00 2007-09-24 20:16:36.250 267 12512.95 41.73 55312.55 88888.00 2007-09-24 20:16:36.375 267 12512.95 41.70 55312.55 88888.00 2007-09-24 20:16:36.500 267 12512.90 41.65 55312.50 88888.00 2007-09-24 20:16:36.625 267 12512.92 41.70 55312.55 88888.00 2007-09-24 20:16:36.750 267 12512.98 41.80 55312.60 88888.00 2007-09-24 20:16:36.875 267 12512.95 41.77 55312.57 88888.00 2007-09-24 20:16:37.000 267 12512.95 41.75 55312.53 88888.00 2007-09-24 20:16:37.125 267 12512.98 41.77 55312.53 88888.00 2007-09-24 20:16:37.250 267 12513.02 41.80 55312.53 88888.00 2007-09-24 20:16:37.375 267 12513.08 41.83 55312.50 88888.00 2007-09-24 20:16:37.500 267 12513.08 41.80 55312.53 88888.00 2007-09-24 20:16:37.625 267 12513.00 41.75 55312.53 88888.00 2007-09-24 20:16:37.750 267 12512.95 41.73 55312.53 88888.00 2007-09-24 20:16:37.875 267 12513.00 41.75 55312.55 88888.00 2007-09-24 20:16:38.000 267 12513.02 41.80 55312.53 88888.00 2007-09-24 20:16:38.125 267 12513.02 41.77 55312.55 88888.00 2007-09-24 20:16:38.250 267 12513.00 41.80 55312.55 88888.00 2007-09-24 20:16:38.375 267 12513.00 41.80 55312.55 88888.00 2007-09-24 20:16:38.500 267 12513.02 41.77 55312.55 88888.00 2007-09-24 20:16:38.625 267 12513.00 41.77 55312.55 88888.00 2007-09-24 20:16:38.750 267 12512.98 41.75 55312.55 88888.00 2007-09-24 20:16:38.875 267 12512.90 41.77 55312.53 88888.00 2007-09-24 20:16:39.000 267 12512.83 41.75 55312.53 88888.00 2007-09-24 20:16:39.125 267 12512.88 41.80 55312.55 88888.00 2007-09-24 20:16:39.250 267 12512.83 41.80 55312.53 88888.00 2007-09-24 20:16:39.375 267 12512.85 41.80 55312.50 88888.00 2007-09-24 20:16:39.500 267 12512.95 41.85 55312.53 88888.00 2007-09-24 20:16:39.625 267 12512.98 41.88 55312.53 88888.00 2007-09-24 20:16:39.750 267 12513.00 41.90 55312.53 88888.00 2007-09-24 20:16:39.875 267 12512.98 41.88 55312.55 88888.00 2007-09-24 20:16:40.000 267 12512.95 41.83 55312.53 88888.00 2007-09-24 20:16:40.125 267 12512.92 41.80 55312.55 88888.00 2007-09-24 20:16:40.250 267 12512.90 41.85 55312.57 88888.00 2007-09-24 20:16:40.375 267 12512.98 41.85 55312.55 88888.00 2007-09-24 20:16:40.500 267 12512.98 41.85 55312.55 88888.00 2007-09-24 20:16:40.625 267 12513.00 41.80 55312.57 88888.00 2007-09-24 20:16:40.750 267 12513.00 41.88 55312.57 88888.00 2007-09-24 20:16:40.875 267 12512.95 41.85 55312.57 88888.00 2007-09-24 20:16:41.000 267 12512.98 41.85 55312.57 88888.00 2007-09-24 20:16:41.125 267 12512.95 41.85 55312.57 88888.00 2007-09-24 20:16:41.250 267 12512.92 41.85 55312.60 88888.00 2007-09-24 20:16:41.375 267 12512.92 41.88 55312.55 88888.00 2007-09-24 20:16:41.500 267 12512.90 41.85 55312.53 88888.00 2007-09-24 20:16:41.625 267 12512.85 41.85 55312.55 88888.00 2007-09-24 20:16:41.750 267 12512.90 41.88 55312.55 88888.00 2007-09-24 20:16:41.875 267 12513.02 41.95 55312.57 88888.00 2007-09-24 20:16:42.000 267 12513.02 41.98 55312.53 88888.00 2007-09-24 20:16:42.125 267 12512.92 41.95 55312.53 88888.00 2007-09-24 20:16:42.250 267 12512.88 41.92 55312.55 88888.00 2007-09-24 20:16:42.375 267 12512.95 41.92 55312.55 88888.00 2007-09-24 20:16:42.500 267 12512.92 41.95 55312.53 88888.00 2007-09-24 20:16:42.625 267 12512.92 42.00 55312.53 88888.00 2007-09-24 20:16:42.750 267 12512.92 42.00 55312.53 88888.00 2007-09-24 20:16:42.875 267 12512.95 42.00 55312.50 88888.00 2007-09-24 20:16:43.000 267 12513.02 42.00 55312.50 88888.00 2007-09-24 20:16:43.125 267 12513.02 42.00 55312.50 88888.00 2007-09-24 20:16:43.250 267 12512.90 42.02 55312.53 88888.00 2007-09-24 20:16:43.375 267 12512.88 42.02 55312.55 88888.00 2007-09-24 20:16:43.500 267 12512.95 42.02 55312.53 88888.00 2007-09-24 20:16:43.625 267 12513.05 42.02 55312.53 88888.00 2007-09-24 20:16:43.750 267 12513.00 42.00 55312.53 88888.00 2007-09-24 20:16:43.875 267 12512.98 42.02 55312.53 88888.00 2007-09-24 20:16:44.000 267 12513.05 42.08 55312.53 88888.00 2007-09-24 20:16:44.125 267 12513.05 42.10 55312.53 88888.00 2007-09-24 20:16:44.250 267 12512.95 42.05 55312.50 88888.00 2007-09-24 20:16:44.375 267 12512.98 42.02 55312.50 88888.00 2007-09-24 20:16:44.500 267 12513.02 42.08 55312.50 88888.00 2007-09-24 20:16:44.625 267 12513.00 42.10 55312.47 88888.00 2007-09-24 20:16:44.750 267 12512.98 42.10 55312.50 88888.00 2007-09-24 20:16:44.875 267 12513.02 42.12 55312.50 88888.00 2007-09-24 20:16:45.000 267 12513.05 42.10 55312.53 88888.00 2007-09-24 20:16:45.125 267 12513.05 42.10 55312.53 88888.00 2007-09-24 20:16:45.250 267 12513.02 42.12 55312.55 88888.00 2007-09-24 20:16:45.375 267 12513.05 42.12 55312.55 88888.00 2007-09-24 20:16:45.500 267 12513.15 42.17 55312.53 88888.00 2007-09-24 20:16:45.625 267 12513.15 42.17 55312.55 88888.00 2007-09-24 20:16:45.750 267 12513.12 42.17 55312.55 88888.00 2007-09-24 20:16:45.875 267 12513.17 42.20 55312.53 88888.00 2007-09-24 20:16:46.000 267 12513.15 42.23 55312.47 88888.00 2007-09-24 20:16:46.125 267 12513.17 42.25 55312.47 88888.00 2007-09-24 20:16:46.250 267 12513.12 42.25 55312.53 88888.00 2007-09-24 20:16:46.375 267 12513.10 42.23 55312.53 88888.00 2007-09-24 20:16:46.500 267 12513.05 42.23 55312.47 88888.00 2007-09-24 20:16:46.625 267 12513.02 42.20 55312.47 88888.00 2007-09-24 20:16:46.750 267 12513.10 42.20 55312.50 88888.00 2007-09-24 20:16:46.875 267 12513.12 42.25 55312.50 88888.00 2007-09-24 20:16:47.000 267 12513.15 42.33 55312.53 88888.00 2007-09-24 20:16:47.125 267 12513.12 42.38 55312.53 88888.00 2007-09-24 20:16:47.250 267 12513.08 42.35 55312.47 88888.00 2007-09-24 20:16:47.375 267 12513.12 42.35 55312.47 88888.00 2007-09-24 20:16:47.500 267 12513.12 42.33 55312.45 88888.00 2007-09-24 20:16:47.625 267 12513.12 42.33 55312.45 88888.00 2007-09-24 20:16:47.750 267 12513.15 42.33 55312.50 88888.00 2007-09-24 20:16:47.875 267 12513.15 42.33 55312.45 88888.00 2007-09-24 20:16:48.000 267 12513.10 42.30 55312.38 88888.00 2007-09-24 20:16:48.125 267 12513.08 42.30 55312.40 88888.00 2007-09-24 20:16:48.250 267 12513.00 42.33 55312.43 88888.00 2007-09-24 20:16:48.375 267 12513.02 42.38 55312.45 88888.00 2007-09-24 20:16:48.500 267 12513.08 42.45 55312.47 88888.00 2007-09-24 20:16:48.625 267 12513.12 42.45 55312.47 88888.00 2007-09-24 20:16:48.750 267 12513.02 42.42 55312.47 88888.00 2007-09-24 20:16:48.875 267 12512.98 42.42 55312.47 88888.00 2007-09-24 20:16:49.000 267 12512.98 42.42 55312.43 88888.00 2007-09-24 20:16:49.125 267 12513.02 42.40 55312.43 88888.00 2007-09-24 20:16:49.250 267 12513.12 42.48 55312.47 88888.00 2007-09-24 20:16:49.375 267 12513.20 42.48 55312.47 88888.00 2007-09-24 20:16:49.500 267 12513.23 42.45 55312.45 88888.00 2007-09-24 20:16:49.625 267 12513.23 42.45 55312.43 88888.00 2007-09-24 20:16:49.750 267 12513.25 42.50 55312.47 88888.00 2007-09-24 20:16:49.875 267 12513.23 42.50 55312.45 88888.00 2007-09-24 20:16:50.000 267 12513.20 42.48 55312.40 88888.00 2007-09-24 20:16:50.125 267 12513.20 42.50 55312.43 88888.00 2007-09-24 20:16:50.250 267 12513.20 42.52 55312.45 88888.00 2007-09-24 20:16:50.375 267 12513.20 42.52 55312.45 88888.00 2007-09-24 20:16:50.500 267 12513.23 42.58 55312.45 88888.00 2007-09-24 20:16:50.625 267 12513.27 42.60 55312.45 88888.00 2007-09-24 20:16:50.750 267 12513.33 42.60 55312.43 88888.00 2007-09-24 20:16:50.875 267 12513.40 42.62 55312.43 88888.00 2007-09-24 20:16:51.000 267 12513.30 42.58 55312.35 88888.00 2007-09-24 20:16:51.125 267 12513.17 42.58 55312.38 88888.00 2007-09-24 20:16:51.250 267 12513.17 42.58 55312.40 88888.00 2007-09-24 20:16:51.375 267 12513.33 42.65 55312.40 88888.00 2007-09-24 20:16:51.500 267 12513.42 42.65 55312.43 88888.00 2007-09-24 20:16:51.625 267 12513.40 42.60 55312.43 88888.00 2007-09-24 20:16:51.750 267 12513.33 42.58 55312.35 88888.00 2007-09-24 20:16:51.875 267 12513.33 42.62 55312.35 88888.00 2007-09-24 20:16:52.000 267 12513.35 42.70 55312.38 88888.00 2007-09-24 20:16:52.125 267 12513.38 42.73 55312.40 88888.00 2007-09-24 20:16:52.250 267 12513.30 42.65 55312.35 88888.00 2007-09-24 20:16:52.375 267 12513.27 42.65 55312.35 88888.00 2007-09-24 20:16:52.500 267 12513.25 42.73 55312.32 88888.00 2007-09-24 20:16:52.625 267 12513.25 42.73 55312.32 88888.00 2007-09-24 20:16:52.750 267 12513.33 42.73 55312.32 88888.00 2007-09-24 20:16:52.875 267 12513.35 42.70 55312.32 88888.00 2007-09-24 20:16:53.000 267 12513.40 42.70 55312.30 88888.00 2007-09-24 20:16:53.125 267 12513.45 42.73 55312.30 88888.00 2007-09-24 20:16:53.250 267 12513.50 42.73 55312.28 88888.00 2007-09-24 20:16:53.375 267 12513.52 42.80 55312.30 88888.00 2007-09-24 20:16:53.500 267 12513.50 42.80 55312.32 88888.00 2007-09-24 20:16:53.625 267 12513.48 42.77 55312.32 88888.00 2007-09-24 20:16:53.750 267 12513.48 42.80 55312.32 88888.00 2007-09-24 20:16:53.875 267 12513.45 42.80 55312.32 88888.00 2007-09-24 20:16:54.000 267 12513.50 42.80 55312.28 88888.00 2007-09-24 20:16:54.125 267 12513.48 42.80 55312.32 88888.00 2007-09-24 20:16:54.250 267 12513.42 42.80 55312.35 88888.00 2007-09-24 20:16:54.375 267 12513.50 42.80 55312.32 88888.00 2007-09-24 20:16:54.500 267 12513.60 42.83 55312.32 88888.00 2007-09-24 20:16:54.625 267 12513.58 42.80 55312.28 88888.00 2007-09-24 20:16:54.750 267 12513.55 42.83 55312.30 88888.00 2007-09-24 20:16:54.875 267 12513.60 42.88 55312.30 88888.00 2007-09-24 20:16:55.000 267 12513.60 42.88 55312.30 88888.00 2007-09-24 20:16:55.125 267 12513.50 42.88 55312.30 88888.00 2007-09-24 20:16:55.250 267 12513.48 42.85 55312.28 88888.00 2007-09-24 20:16:55.375 267 12513.52 42.90 55312.30 88888.00 2007-09-24 20:16:55.500 267 12513.50 42.90 55312.30 88888.00 2007-09-24 20:16:55.625 267 12513.58 42.90 55312.30 88888.00 2007-09-24 20:16:55.750 267 12513.55 42.95 55312.28 88888.00 2007-09-24 20:16:55.875 267 12513.45 42.92 55312.25 88888.00 2007-09-24 20:16:56.000 267 12513.45 42.90 55312.28 88888.00 2007-09-24 20:16:56.125 267 12513.48 42.92 55312.30 88888.00 2007-09-24 20:16:56.250 267 12513.52 43.00 55312.30 88888.00 2007-09-24 20:16:56.375 267 12513.55 43.00 55312.30 88888.00 2007-09-24 20:16:56.500 267 12513.52 42.92 55312.28 88888.00 2007-09-24 20:16:56.625 267 12513.60 42.98 55312.25 88888.00 2007-09-24 20:16:56.750 267 12513.60 43.00 55312.25 88888.00 2007-09-24 20:16:56.875 267 12513.58 43.00 55312.28 88888.00 2007-09-24 20:16:57.000 267 12513.58 43.00 55312.30 88888.00 2007-09-24 20:16:57.125 267 12513.58 42.98 55312.30 88888.00 2007-09-24 20:16:57.250 267 12513.55 42.98 55312.30 88888.00 2007-09-24 20:16:57.375 267 12513.55 43.00 55312.30 88888.00 2007-09-24 20:16:57.500 267 12513.65 43.02 55312.30 88888.00 2007-09-24 20:16:57.625 267 12513.73 43.05 55312.30 88888.00 2007-09-24 20:16:57.750 267 12513.73 43.00 55312.30 88888.00 2007-09-24 20:16:57.875 267 12513.73 43.02 55312.32 88888.00 2007-09-24 20:16:58.000 267 12513.67 43.02 55312.32 88888.00 2007-09-24 20:16:58.125 267 12513.70 43.02 55312.30 88888.00 2007-09-24 20:16:58.250 267 12513.75 43.05 55312.30 88888.00 2007-09-24 20:16:58.375 267 12513.75 43.05 55312.32 88888.00 2007-09-24 20:16:58.500 267 12513.75 43.00 55312.30 88888.00 2007-09-24 20:16:58.625 267 12513.73 43.02 55312.25 88888.00 2007-09-24 20:16:58.750 267 12513.80 43.08 55312.28 88888.00 2007-09-24 20:16:58.875 267 12513.85 43.05 55312.30 88888.00 2007-09-24 20:16:59.000 267 12513.90 43.02 55312.28 88888.00 2007-09-24 20:16:59.125 267 12513.83 43.05 55312.25 88888.00 2007-09-24 20:16:59.250 267 12513.75 43.05 55312.25 88888.00 2007-09-24 20:16:59.375 267 12513.85 43.08 55312.28 88888.00 2007-09-24 20:16:59.500 267 12513.85 43.10 55312.28 88888.00 2007-09-24 20:16:59.625 267 12513.88 43.10 55312.30 88888.00 2007-09-24 20:16:59.750 267 12513.77 43.08 55312.28 88888.00 2007-09-24 20:16:59.875 267 12513.77 43.08 55312.28 88888.00 2007-09-24 20:17:00.000 267 12513.80 43.15 55312.32 88888.00 2007-09-24 20:17:00.125 267 12513.80 43.12 55312.30 88888.00 2007-09-24 20:17:00.250 267 12513.80 43.10 55312.30 88888.00 2007-09-24 20:17:00.375 267 12513.80 43.12 55312.30 88888.00 2007-09-24 20:17:00.500 267 12513.80 43.15 55312.28 88888.00 2007-09-24 20:17:00.625 267 12513.83 43.12 55312.25 88888.00 2007-09-24 20:17:00.750 267 12513.85 43.10 55312.30 88888.00 2007-09-24 20:17:00.875 267 12513.85 43.12 55312.25 88888.00 2007-09-24 20:17:01.000 267 12513.85 43.15 55312.25 88888.00 2007-09-24 20:17:01.125 267 12513.88 43.17 55312.28 88888.00 2007-09-24 20:17:01.250 267 12513.83 43.12 55312.28 88888.00 2007-09-24 20:17:01.375 267 12513.85 43.10 55312.28 88888.00 2007-09-24 20:17:01.500 267 12513.88 43.12 55312.30 88888.00 2007-09-24 20:17:01.625 267 12513.83 43.10 55312.30 88888.00 2007-09-24 20:17:01.750 267 12513.83 43.10 55312.30 88888.00 2007-09-24 20:17:01.875 267 12513.88 43.17 55312.32 88888.00 2007-09-24 20:17:02.000 267 12513.88 43.15 55312.28 88888.00 2007-09-24 20:17:02.125 267 12513.83 43.15 55312.25 88888.00 2007-09-24 20:17:02.250 267 12513.88 43.17 55312.30 88888.00 2007-09-24 20:17:02.375 267 12513.92 43.15 55312.28 88888.00 2007-09-24 20:17:02.500 267 12513.92 43.17 55312.28 88888.00 2007-09-24 20:17:02.625 267 12513.90 43.17 55312.28 88888.00 2007-09-24 20:17:02.750 267 12513.83 43.17 55312.25 88888.00 2007-09-24 20:17:02.875 267 12513.83 43.20 55312.30 88888.00 2007-09-24 20:17:03.000 267 12513.83 43.17 55312.28 88888.00 2007-09-24 20:17:03.125 267 12513.90 43.20 55312.30 88888.00 2007-09-24 20:17:03.250 267 12513.95 43.17 55312.30 88888.00 2007-09-24 20:17:03.375 267 12514.00 43.20 55312.30 88888.00 2007-09-24 20:17:03.500 267 12514.00 43.23 55312.32 88888.00 2007-09-24 20:17:03.625 267 12513.90 43.20 55312.28 88888.00 2007-09-24 20:17:03.750 267 12513.83 43.15 55312.25 88888.00 2007-09-24 20:17:03.875 267 12513.88 43.15 55312.28 88888.00 2007-09-24 20:17:04.000 267 12514.00 43.15 55312.28 88888.00 2007-09-24 20:17:04.125 267 12513.92 43.15 55312.30 88888.00 2007-09-24 20:17:04.250 267 12513.83 43.15 55312.32 88888.00 2007-09-24 20:17:04.375 267 12513.85 43.23 55312.35 88888.00 2007-09-24 20:17:04.500 267 12513.85 43.20 55312.32 88888.00 2007-09-24 20:17:04.625 267 12513.88 43.25 55312.32 88888.00 2007-09-24 20:17:04.750 267 12513.90 43.27 55312.35 88888.00 2007-09-24 20:17:04.875 267 12513.85 43.23 55312.32 88888.00 2007-09-24 20:17:05.000 267 12513.88 43.20 55312.30 88888.00 2007-09-24 20:17:05.125 267 12513.88 43.25 55312.30 88888.00 2007-09-24 20:17:05.250 267 12513.85 43.20 55312.30 88888.00 2007-09-24 20:17:05.375 267 12513.88 43.23 55312.30 88888.00 2007-09-24 20:17:05.500 267 12513.95 43.27 55312.32 88888.00 2007-09-24 20:17:05.625 267 12513.95 43.30 55312.32 88888.00 2007-09-24 20:17:05.750 267 12513.88 43.30 55312.30 88888.00 2007-09-24 20:17:05.875 267 12513.92 43.30 55312.32 88888.00 2007-09-24 20:17:06.000 267 12513.95 43.30 55312.30 88888.00 2007-09-24 20:17:06.125 267 12513.88 43.27 55312.30 88888.00 2007-09-24 20:17:06.250 267 12513.88 43.27 55312.30 88888.00 2007-09-24 20:17:06.375 267 12513.95 43.30 55312.28 88888.00 2007-09-24 20:17:06.500 267 12513.98 43.33 55312.35 88888.00 2007-09-24 20:17:06.625 267 12514.02 43.42 55312.32 88888.00 2007-09-24 20:17:06.750 267 12514.00 43.38 55312.35 88888.00 2007-09-24 20:17:06.875 267 12513.90 43.27 55312.35 88888.00 2007-09-24 20:17:07.000 267 12513.90 43.27 55312.35 88888.00 2007-09-24 20:17:07.125 267 12513.98 43.30 55312.38 88888.00 2007-09-24 20:17:07.250 267 12513.95 43.27 55312.35 88888.00 2007-09-24 20:17:07.375 267 12513.90 43.30 55312.35 88888.00 2007-09-24 20:17:07.500 267 12513.88 43.33 55312.35 88888.00 2007-09-24 20:17:07.625 267 12513.90 43.40 55312.40 88888.00 2007-09-24 20:17:07.750 267 12513.92 43.48 55312.45 88888.00 2007-09-24 20:17:07.875 267 12513.92 43.48 55312.47 88888.00 2007-09-24 20:17:08.000 267 12513.90 43.38 55312.43 88888.00 2007-09-24 20:17:08.125 267 12513.83 43.27 55312.38 88888.00 2007-09-24 20:17:08.250 267 12513.77 43.27 55312.40 88888.00 2007-09-24 20:17:08.375 267 12513.90 43.40 55312.38 88888.00 2007-09-24 20:17:08.500 267 12514.00 43.42 55312.38 88888.00 2007-09-24 20:17:08.625 267 12514.10 43.42 55312.38 88888.00 2007-09-24 20:17:08.750 267 12514.05 43.35 55312.35 88888.00 2007-09-24 20:17:08.875 267 12514.00 43.42 55312.38 88888.00 2007-09-24 20:17:09.000 267 12513.95 43.42 55312.38 88888.00 2007-09-24 20:17:09.125 267 12513.90 43.40 55312.35 88888.00 2007-09-24 20:17:09.250 267 12513.85 43.42 55312.38 88888.00 2007-09-24 20:17:09.375 267 12513.80 43.40 55312.35 88888.00 2007-09-24 20:17:09.500 267 12513.85 43.42 55312.38 88888.00 2007-09-24 20:17:09.625 267 12513.92 43.45 55312.40 88888.00 2007-09-24 20:17:09.750 267 12513.92 43.40 55312.40 88888.00 2007-09-24 20:17:09.875 267 12513.92 43.42 55312.43 88888.00 2007-09-24 20:17:10.000 267 12513.90 43.48 55312.43 88888.00 2007-09-24 20:17:10.125 267 12513.95 43.55 55312.45 88888.00 2007-09-24 20:17:10.250 267 12513.92 43.45 55312.43 88888.00 2007-09-24 20:17:10.375 267 12513.95 43.42 55312.40 88888.00 2007-09-24 20:17:10.500 267 12513.88 43.45 55312.35 88888.00 2007-09-24 20:17:10.625 267 12513.88 43.48 55312.38 88888.00 2007-09-24 20:17:10.750 267 12513.92 43.48 55312.43 88888.00 2007-09-24 20:17:10.875 267 12513.95 43.48 55312.43 88888.00 2007-09-24 20:17:11.000 267 12513.95 43.45 55312.43 88888.00 2007-09-24 20:17:11.125 267 12514.05 43.50 55312.47 88888.00 2007-09-24 20:17:11.250 267 12514.08 43.52 55312.47 88888.00 2007-09-24 20:17:11.375 267 12514.00 43.50 55312.45 88888.00 2007-09-24 20:17:11.500 267 12513.88 43.45 55312.43 88888.00 2007-09-24 20:17:11.625 267 12513.88 43.42 55312.45 88888.00 2007-09-24 20:17:11.750 267 12513.90 43.48 55312.43 88888.00 2007-09-24 20:17:11.875 267 12513.98 43.52 55312.45 88888.00 2007-09-24 20:17:12.000 267 12513.92 43.52 55312.43 88888.00 2007-09-24 20:17:12.125 267 12513.88 43.48 55312.45 88888.00 2007-09-24 20:17:12.250 267 12513.85 43.50 55312.45 88888.00 2007-09-24 20:17:12.375 267 12513.90 43.48 55312.45 88888.00 2007-09-24 20:17:12.500 267 12513.92 43.50 55312.47 88888.00 2007-09-24 20:17:12.625 267 12513.90 43.52 55312.45 88888.00 2007-09-24 20:17:12.750 267 12513.88 43.52 55312.45 88888.00 2007-09-24 20:17:12.875 267 12513.90 43.52 55312.45 88888.00 2007-09-24 20:17:13.000 267 12513.92 43.48 55312.43 88888.00 2007-09-24 20:17:13.125 267 12513.85 43.48 55312.43 88888.00 2007-09-24 20:17:13.250 267 12513.92 43.55 55312.45 88888.00 2007-09-24 20:17:13.375 267 12514.02 43.60 55312.47 88888.00 2007-09-24 20:17:13.500 267 12513.98 43.60 55312.47 88888.00 2007-09-24 20:17:13.625 267 12513.98 43.67 55312.50 88888.00 2007-09-24 20:17:13.750 267 12514.00 43.67 55312.50 88888.00 2007-09-24 20:17:13.875 267 12514.05 43.65 55312.53 88888.00 2007-09-24 20:17:14.000 267 12514.05 43.58 55312.47 88888.00 2007-09-24 20:17:14.125 267 12513.95 43.55 55312.45 88888.00 2007-09-24 20:17:14.250 267 12513.90 43.55 55312.50 88888.00 2007-09-24 20:17:14.375 267 12513.98 43.58 55312.53 88888.00 2007-09-24 20:17:14.500 267 12513.92 43.55 55312.50 88888.00 2007-09-24 20:17:14.625 267 12513.90 43.55 55312.55 88888.00 2007-09-24 20:17:14.750 267 12513.95 43.60 55312.55 88888.00 2007-09-24 20:17:14.875 267 12514.02 43.67 55312.53 88888.00 2007-09-24 20:17:15.000 267 12514.02 43.65 55312.50 88888.00 2007-09-24 20:17:15.125 267 12514.02 43.55 55312.50 88888.00 2007-09-24 20:17:15.250 267 12513.98 43.52 55312.50 88888.00 2007-09-24 20:17:15.375 267 12514.02 43.60 55312.50 88888.00 2007-09-24 20:17:15.500 267 12514.08 43.62 55312.50 88888.00 2007-09-24 20:17:15.625 267 12514.10 43.62 55312.50 88888.00 2007-09-24 20:17:15.750 267 12514.05 43.60 55312.53 88888.00 2007-09-24 20:17:15.875 267 12514.00 43.55 55312.55 88888.00 2007-09-24 20:17:16.000 267 12514.02 43.58 55312.53 88888.00 2007-09-24 20:17:16.125 267 12514.05 43.62 55312.53 88888.00 2007-09-24 20:17:16.250 267 12514.08 43.67 55312.57 88888.00 2007-09-24 20:17:16.375 267 12514.17 43.73 55312.60 88888.00 2007-09-24 20:17:16.500 267 12514.05 43.70 55312.60 88888.00 2007-09-24 20:17:16.625 267 12513.98 43.73 55312.57 88888.00 2007-09-24 20:17:16.750 267 12513.88 43.67 55312.55 88888.00 2007-09-24 20:17:16.875 267 12513.85 43.62 55312.53 88888.00 2007-09-24 20:17:17.000 267 12513.90 43.60 55312.53 88888.00 2007-09-24 20:17:17.125 267 12513.92 43.65 55312.53 88888.00 2007-09-24 20:17:17.250 267 12513.90 43.62 55312.53 88888.00 2007-09-24 20:17:17.375 267 12513.92 43.65 55312.53 88888.00 2007-09-24 20:17:17.500 267 12513.90 43.65 55312.55 88888.00 2007-09-24 20:17:17.625 267 12513.92 43.65 55312.53 88888.00 2007-09-24 20:17:17.750 267 12513.98 43.67 55312.55 88888.00 2007-09-24 20:17:17.875 267 12514.05 43.65 55312.55 88888.00 2007-09-24 20:17:18.000 267 12514.08 43.62 55312.53 88888.00 2007-09-24 20:17:18.125 267 12514.08 43.62 55312.50 88888.00 2007-09-24 20:17:18.250 267 12514.00 43.67 55312.55 88888.00 2007-09-24 20:17:18.375 267 12514.00 43.70 55312.55 88888.00 2007-09-24 20:17:18.500 267 12514.02 43.65 55312.55 88888.00 2007-09-24 20:17:18.625 267 12513.98 43.62 55312.53 88888.00 2007-09-24 20:17:18.750 267 12513.90 43.67 55312.55 88888.00 2007-09-24 20:17:18.875 267 12513.98 43.60 55312.53 88888.00 2007-09-24 20:17:19.000 267 12514.02 43.60 55312.53 88888.00 2007-09-24 20:17:19.125 267 12514.05 43.65 55312.55 88888.00 2007-09-24 20:17:19.250 267 12514.00 43.67 55312.57 88888.00 2007-09-24 20:17:19.375 267 12514.00 43.62 55312.55 88888.00 2007-09-24 20:17:19.500 267 12514.05 43.65 55312.50 88888.00 2007-09-24 20:17:19.625 267 12514.08 43.70 55312.53 88888.00 2007-09-24 20:17:19.750 267 12514.08 43.70 55312.57 88888.00 2007-09-24 20:17:19.875 267 12514.02 43.67 55312.57 88888.00 2007-09-24 20:17:20.000 267 12514.00 43.70 55312.55 88888.00 2007-09-24 20:17:20.125 267 12514.05 43.67 55312.55 88888.00 2007-09-24 20:17:20.250 267 12513.98 43.62 55312.53 88888.00 2007-09-24 20:17:20.375 267 12513.95 43.60 55312.50 88888.00 2007-09-24 20:17:20.500 267 12513.92 43.62 55312.55 88888.00 2007-09-24 20:17:20.625 267 12513.95 43.67 55312.57 88888.00 2007-09-24 20:17:20.750 267 12514.00 43.65 55312.57 88888.00 2007-09-24 20:17:20.875 267 12514.05 43.70 55312.57 88888.00 2007-09-24 20:17:21.000 267 12513.95 43.65 55312.53 88888.00 2007-09-24 20:17:21.125 267 12513.88 43.65 55312.57 88888.00 2007-09-24 20:17:21.250 267 12513.85 43.67 55312.57 88888.00 2007-09-24 20:17:21.375 267 12513.98 43.73 55312.60 88888.00 2007-09-24 20:17:21.500 267 12514.00 43.73 55312.60 88888.00 2007-09-24 20:17:21.625 267 12513.95 43.80 55312.57 88888.00 2007-09-24 20:17:21.750 267 12513.90 43.80 55312.57 88888.00 2007-09-24 20:17:21.875 267 12513.88 43.77 55312.57 88888.00 2007-09-24 20:17:22.000 267 12513.90 43.70 55312.57 88888.00 2007-09-24 20:17:22.125 267 12513.92 43.70 55312.57 88888.00 2007-09-24 20:17:22.250 267 12513.98 43.70 55312.57 88888.00 2007-09-24 20:17:22.375 267 12513.92 43.73 55312.57 88888.00 2007-09-24 20:17:22.500 267 12513.90 43.70 55312.57 88888.00 2007-09-24 20:17:22.625 267 12514.00 43.73 55312.55 88888.00 2007-09-24 20:17:22.750 267 12514.08 43.70 55312.55 88888.00 2007-09-24 20:17:22.875 267 12514.08 43.67 55312.55 88888.00 2007-09-24 20:17:23.000 267 12514.02 43.75 55312.55 88888.00 2007-09-24 20:17:23.125 267 12514.02 43.77 55312.60 88888.00 2007-09-24 20:17:23.250 267 12513.95 43.75 55312.55 88888.00 2007-09-24 20:17:23.375 267 12513.92 43.75 55312.57 88888.00 2007-09-24 20:17:23.500 267 12513.92 43.75 55312.57 88888.00 2007-09-24 20:17:23.625 267 12513.90 43.77 55312.57 88888.00 2007-09-24 20:17:23.750 267 12513.90 43.73 55312.55 88888.00 2007-09-24 20:17:23.875 267 12513.92 43.73 55312.55 88888.00 2007-09-24 20:17:24.000 267 12513.98 43.75 55312.60 88888.00 2007-09-24 20:17:24.125 267 12513.98 43.83 55312.62 88888.00 2007-09-24 20:17:24.250 267 12513.95 43.83 55312.62 88888.00 2007-09-24 20:17:24.375 267 12513.92 43.83 55312.60 88888.00 2007-09-24 20:17:24.500 267 12513.85 43.83 55312.62 88888.00 2007-09-24 20:17:24.625 267 12513.90 43.85 55312.62 88888.00 2007-09-24 20:17:24.750 267 12514.00 43.83 55312.65 88888.00 2007-09-24 20:17:24.875 267 12513.98 43.77 55312.65 88888.00 2007-09-24 20:17:25.000 267 12513.98 43.80 55312.62 88888.00 2007-09-24 20:17:25.125 267 12513.95 43.80 55312.62 88888.00 2007-09-24 20:17:25.250 267 12513.90 43.83 55312.65 88888.00 2007-09-24 20:17:25.375 267 12513.90 43.83 55312.62 88888.00 2007-09-24 20:17:25.500 267 12513.88 43.77 55312.68 88888.00 2007-09-24 20:17:25.625 267 12513.88 43.80 55312.68 88888.00 2007-09-24 20:17:25.750 267 12513.90 43.77 55312.68 88888.00 2007-09-24 20:17:25.875 267 12513.98 43.83 55312.68 88888.00 2007-09-24 20:17:26.000 267 12513.95 43.80 55312.65 88888.00 2007-09-24 20:17:26.125 267 12513.88 43.83 55312.65 88888.00 2007-09-24 20:17:26.250 267 12513.90 43.83 55312.65 88888.00 2007-09-24 20:17:26.375 267 12513.95 43.85 55312.65 88888.00 2007-09-24 20:17:26.500 267 12513.90 43.80 55312.65 88888.00 2007-09-24 20:17:26.625 267 12513.90 43.80 55312.62 88888.00 2007-09-24 20:17:26.750 267 12513.92 43.83 55312.68 88888.00 2007-09-24 20:17:26.875 267 12513.98 43.83 55312.68 88888.00 2007-09-24 20:17:27.000 267 12514.00 43.80 55312.68 88888.00 2007-09-24 20:17:27.125 267 12513.98 43.83 55312.65 88888.00 2007-09-24 20:17:27.250 267 12513.92 43.77 55312.62 88888.00 2007-09-24 20:17:27.375 267 12513.95 43.75 55312.60 88888.00 2007-09-24 20:17:27.500 267 12513.92 43.75 55312.60 88888.00 2007-09-24 20:17:27.625 267 12514.00 43.75 55312.62 88888.00 2007-09-24 20:17:27.750 267 12514.08 43.80 55312.65 88888.00 2007-09-24 20:17:27.875 267 12514.08 43.80 55312.65 88888.00 2007-09-24 20:17:28.000 267 12514.02 43.80 55312.62 88888.00 2007-09-24 20:17:28.125 267 12514.02 43.83 55312.62 88888.00 2007-09-24 20:17:28.250 267 12514.02 43.80 55312.62 88888.00 2007-09-24 20:17:28.375 267 12514.10 43.85 55312.62 88888.00 2007-09-24 20:17:28.500 267 12514.12 43.85 55312.62 88888.00 2007-09-24 20:17:28.625 267 12514.08 43.80 55312.62 88888.00 2007-09-24 20:17:28.750 267 12514.05 43.77 55312.60 88888.00 2007-09-24 20:17:28.875 267 12514.12 43.77 55312.60 88888.00 2007-09-24 20:17:29.000 267 12514.02 43.77 55312.60 88888.00 2007-09-24 20:17:29.125 267 12514.08 43.83 55312.68 88888.00 2007-09-24 20:17:29.250 267 12514.15 43.83 55312.70 88888.00 2007-09-24 20:17:29.375 267 12514.20 43.85 55312.68 88888.00 2007-09-24 20:17:29.500 267 12514.15 43.75 55312.62 88888.00 2007-09-24 20:17:29.625 267 12514.02 43.73 55312.62 88888.00 2007-09-24 20:17:29.750 267 12514.02 43.70 55312.62 88888.00 2007-09-24 20:17:29.875 267 12514.08 43.70 55312.62 88888.00 2007-09-24 20:17:30.000 267 12514.08 43.77 55312.62 88888.00 2007-09-24 20:17:30.125 267 12514.05 43.80 55312.62 88888.00 2007-09-24 20:17:30.250 267 12514.00 43.80 55312.65 88888.00 2007-09-24 20:17:30.375 267 12514.05 43.80 55312.65 88888.00 2007-09-24 20:17:30.500 267 12514.10 43.77 55312.62 88888.00 2007-09-24 20:17:30.625 267 12514.17 43.73 55312.65 88888.00 2007-09-24 20:17:30.750 267 12514.20 43.75 55312.62 88888.00 2007-09-24 20:17:30.875 267 12514.23 43.80 55312.62 88888.00 2007-09-24 20:17:31.000 267 12514.20 43.75 55312.55 88888.00 2007-09-24 20:17:31.125 267 12514.12 43.73 55312.55 88888.00 2007-09-24 20:17:31.250 267 12514.10 43.65 55312.55 88888.00 2007-09-24 20:17:31.375 267 12514.08 43.65 55312.55 88888.00 2007-09-24 20:17:31.500 267 12514.10 43.75 55312.53 88888.00 2007-09-24 20:17:31.625 267 12514.23 43.80 55312.57 88888.00 2007-09-24 20:17:31.750 267 12514.33 43.75 55312.57 88888.00 2007-09-24 20:17:31.875 267 12514.27 43.70 55312.57 88888.00 2007-09-24 20:17:32.000 267 12514.17 43.70 55312.55 88888.00 2007-09-24 20:17:32.125 267 12514.17 43.67 55312.55 88888.00 2007-09-24 20:17:32.250 267 12514.15 43.62 55312.55 88888.00 2007-09-24 20:17:32.375 267 12514.20 43.70 55312.57 88888.00 2007-09-24 20:17:32.500 267 12514.23 43.70 55312.57 88888.00 2007-09-24 20:17:32.625 267 12514.25 43.67 55312.60 88888.00 2007-09-24 20:17:32.750 267 12514.30 43.62 55312.60 88888.00 2007-09-24 20:17:32.875 267 12514.35 43.67 55312.60 88888.00 2007-09-24 20:17:33.000 267 12514.35 43.67 55312.60 88888.00 2007-09-24 20:17:33.125 267 12514.33 43.62 55312.60 88888.00 2007-09-24 20:17:33.250 267 12514.20 43.55 55312.60 88888.00 2007-09-24 20:17:33.375 267 12514.23 43.58 55312.60 88888.00 2007-09-24 20:17:33.500 267 12514.30 43.60 55312.60 88888.00 2007-09-24 20:17:33.625 267 12514.40 43.60 55312.68 88888.00 2007-09-24 20:17:33.750 267 12514.38 43.67 55312.70 88888.00 2007-09-24 20:17:33.875 267 12514.27 43.67 55312.70 88888.00 2007-09-24 20:17:34.000 267 12514.27 43.62 55312.62 88888.00 2007-09-24 20:17:34.125 267 12514.33 43.62 55312.60 88888.00 2007-09-24 20:17:34.250 267 12514.35 43.60 55312.60 88888.00 2007-09-24 20:17:34.375 267 12514.33 43.58 55312.60 88888.00 2007-09-24 20:17:34.500 267 12514.35 43.60 55312.62 88888.00 2007-09-24 20:17:34.625 267 12514.38 43.62 55312.62 88888.00 2007-09-24 20:17:34.750 267 12514.25 43.55 55312.60 88888.00 2007-09-24 20:17:34.875 267 12514.12 43.52 55312.60 88888.00 2007-09-24 20:17:35.000 267 12514.15 43.58 55312.62 88888.00 2007-09-24 20:17:35.125 267 12514.20 43.55 55312.65 88888.00 2007-09-24 20:17:35.250 267 12514.23 43.50 55312.60 88888.00 2007-09-24 20:17:35.375 267 12514.25 43.52 55312.62 88888.00 2007-09-24 20:17:35.500 267 12514.20 43.52 55312.62 88888.00 2007-09-24 20:17:35.625 267 12514.15 43.50 55312.62 88888.00 2007-09-24 20:17:35.750 267 12514.23 43.48 55312.60 88888.00 2007-09-24 20:17:35.875 267 12514.27 43.42 55312.65 88888.00 2007-09-24 20:17:36.000 267 12514.35 43.42 55312.62 88888.00 2007-09-24 20:17:36.125 267 12514.25 43.45 55312.60 88888.00 2007-09-24 20:17:36.250 267 12514.23 43.45 55312.62 88888.00 2007-09-24 20:17:36.375 267 12514.30 43.48 55312.65 88888.00 2007-09-24 20:17:36.500 267 12514.35 43.52 55312.65 88888.00 2007-09-24 20:17:36.625 267 12514.33 43.45 55312.62 88888.00 2007-09-24 20:17:36.750 267 12514.33 43.40 55312.60 88888.00 2007-09-24 20:17:36.875 267 12514.40 43.45 55312.62 88888.00 2007-09-24 20:17:37.000 267 12514.30 43.42 55312.62 88888.00 2007-09-24 20:17:37.125 267 12514.25 43.42 55312.62 88888.00 2007-09-24 20:17:37.250 267 12514.27 43.40 55312.62 88888.00 2007-09-24 20:17:37.375 267 12514.30 43.38 55312.60 88888.00 2007-09-24 20:17:37.500 267 12514.23 43.35 55312.60 88888.00 2007-09-24 20:17:37.625 267 12514.25 43.40 55312.60 88888.00 2007-09-24 20:17:37.750 267 12514.35 43.48 55312.62 88888.00 2007-09-24 20:17:37.875 267 12514.35 43.42 55312.65 88888.00 2007-09-24 20:17:38.000 267 12514.27 43.40 55312.65 88888.00 2007-09-24 20:17:38.125 267 12514.25 43.38 55312.68 88888.00 2007-09-24 20:17:38.250 267 12514.25 43.38 55312.65 88888.00 2007-09-24 20:17:38.375 267 12514.25 43.35 55312.65 88888.00 2007-09-24 20:17:38.500 267 12514.25 43.35 55312.68 88888.00 2007-09-24 20:17:38.625 267 12514.25 43.40 55312.68 88888.00 2007-09-24 20:17:38.750 267 12514.23 43.38 55312.65 88888.00 2007-09-24 20:17:38.875 267 12514.23 43.38 55312.65 88888.00 2007-09-24 20:17:39.000 267 12514.25 43.35 55312.65 88888.00 2007-09-24 20:17:39.125 267 12514.27 43.33 55312.62 88888.00 2007-09-24 20:17:39.250 267 12514.27 43.38 55312.62 88888.00 2007-09-24 20:17:39.375 267 12514.38 43.40 55312.65 88888.00 2007-09-24 20:17:39.500 267 12514.35 43.33 55312.65 88888.00 2007-09-24 20:17:39.625 267 12514.27 43.33 55312.62 88888.00 2007-09-24 20:17:39.750 267 12514.27 43.30 55312.62 88888.00 2007-09-24 20:17:39.875 267 12514.30 43.27 55312.60 88888.00 2007-09-24 20:17:40.000 267 12514.33 43.25 55312.62 88888.00 2007-09-24 20:17:40.125 267 12514.30 43.30 55312.60 88888.00 2007-09-24 20:17:40.250 267 12514.30 43.27 55312.62 88888.00 2007-09-24 20:17:40.375 267 12514.35 43.23 55312.60 88888.00 2007-09-24 20:17:40.500 267 12514.33 43.25 55312.65 88888.00 2007-09-24 20:17:40.625 267 12514.30 43.25 55312.65 88888.00 2007-09-24 20:17:40.750 267 12514.27 43.23 55312.62 88888.00 2007-09-24 20:17:40.875 267 12514.30 43.20 55312.65 88888.00 2007-09-24 20:17:41.000 267 12514.25 43.10 55312.62 88888.00 2007-09-24 20:17:41.125 267 12514.25 43.12 55312.65 88888.00 2007-09-24 20:17:41.250 267 12514.23 43.17 55312.65 88888.00 2007-09-24 20:17:41.375 267 12514.27 43.17 55312.65 88888.00 2007-09-24 20:17:41.500 267 12514.27 43.15 55312.65 88888.00 2007-09-24 20:17:41.625 267 12514.27 43.12 55312.65 88888.00 2007-09-24 20:17:41.750 267 12514.23 43.15 55312.65 88888.00 2007-09-24 20:17:41.875 267 12514.15 43.10 55312.65 88888.00 2007-09-24 20:17:42.000 267 12514.17 43.10 55312.68 88888.00 2007-09-24 20:17:42.125 267 12514.23 43.12 55312.68 88888.00 2007-09-24 20:17:42.250 267 12514.20 43.05 55312.70 88888.00 2007-09-24 20:17:42.375 267 12514.15 43.02 55312.68 88888.00 2007-09-24 20:17:42.500 267 12514.12 43.05 55312.68 88888.00 2007-09-24 20:17:42.625 267 12514.17 43.08 55312.72 88888.00 2007-09-24 20:17:42.750 267 12514.17 43.08 55312.72 88888.00 2007-09-24 20:17:42.875 267 12514.20 42.98 55312.70 88888.00 2007-09-24 20:17:43.000 267 12514.17 42.92 55312.65 88888.00 2007-09-24 20:17:43.125 267 12514.23 42.92 55312.65 88888.00 2007-09-24 20:17:43.250 267 12514.30 43.02 55312.68 88888.00 2007-09-24 20:17:43.375 267 12514.38 43.02 55312.68 88888.00 2007-09-24 20:17:43.500 267 12514.27 42.98 55312.70 88888.00 2007-09-24 20:17:43.625 267 12514.23 42.90 55312.65 88888.00 2007-09-24 20:17:43.750 267 12514.20 42.90 55312.62 88888.00 2007-09-24 20:17:43.875 267 12514.15 42.92 55312.62 88888.00 2007-09-24 20:17:44.000 267 12514.17 42.92 55312.65 88888.00 2007-09-24 20:17:44.125 267 12514.17 42.95 55312.68 88888.00 2007-09-24 20:17:44.250 267 12514.23 42.92 55312.68 88888.00 2007-09-24 20:17:44.375 267 12514.23 42.88 55312.68 88888.00 2007-09-24 20:17:44.500 267 12514.17 42.85 55312.65 88888.00 2007-09-24 20:17:44.625 267 12514.27 42.90 55312.68 88888.00 2007-09-24 20:17:44.750 267 12514.38 42.85 55312.72 88888.00 2007-09-24 20:17:44.875 267 12514.30 42.83 55312.72 88888.00 2007-09-24 20:17:45.000 267 12514.30 42.85 55312.70 88888.00 2007-09-24 20:17:45.125 267 12514.25 42.80 55312.72 88888.00 2007-09-24 20:17:45.250 267 12514.23 42.75 55312.72 88888.00 2007-09-24 20:17:45.375 267 12514.25 42.77 55312.72 88888.00 2007-09-24 20:17:45.500 267 12514.25 42.80 55312.72 88888.00 2007-09-24 20:17:45.625 267 12514.20 42.75 55312.70 88888.00 2007-09-24 20:17:45.750 267 12514.23 42.70 55312.72 88888.00 2007-09-24 20:17:45.875 267 12514.30 42.77 55312.75 88888.00 2007-09-24 20:17:46.000 267 12514.33 42.80 55312.75 88888.00 2007-09-24 20:17:46.125 267 12514.27 42.73 55312.75 88888.00 2007-09-24 20:17:46.250 267 12514.20 42.65 55312.75 88888.00 2007-09-24 20:17:46.375 267 12514.17 42.65 55312.75 88888.00 2007-09-24 20:17:46.500 267 12514.12 42.62 55312.70 88888.00 2007-09-24 20:17:46.625 267 12514.12 42.62 55312.72 88888.00 2007-09-24 20:17:46.750 267 12514.17 42.62 55312.75 88888.00 2007-09-24 20:17:46.875 267 12514.20 42.62 55312.75 88888.00 2007-09-24 20:17:47.000 267 12514.20 42.62 55312.75 88888.00 2007-09-24 20:17:47.125 267 12514.17 42.60 55312.75 88888.00 2007-09-24 20:17:47.250 267 12514.17 42.55 55312.72 88888.00 2007-09-24 20:17:47.375 267 12514.25 42.58 55312.75 88888.00 2007-09-24 20:17:47.500 267 12514.25 42.62 55312.78 88888.00 2007-09-24 20:17:47.625 267 12514.33 42.62 55312.82 88888.00 2007-09-24 20:17:47.750 267 12514.33 42.55 55312.82 88888.00 2007-09-24 20:17:47.875 267 12514.25 42.45 55312.78 88888.00 2007-09-24 20:17:48.000 267 12514.23 42.42 55312.78 88888.00 2007-09-24 20:17:48.125 267 12514.25 42.45 55312.80 88888.00 2007-09-24 20:17:48.250 267 12514.23 42.42 55312.82 88888.00 2007-09-24 20:17:48.375 267 12514.23 42.40 55312.80 88888.00 2007-09-24 20:17:48.500 267 12514.15 42.35 55312.80 88888.00 2007-09-24 20:17:48.625 267 12514.17 42.40 55312.78 88888.00 2007-09-24 20:17:48.750 267 12514.27 42.40 55312.80 88888.00 2007-09-24 20:17:48.875 267 12514.27 42.38 55312.78 88888.00 2007-09-24 20:17:49.000 267 12514.20 42.35 55312.75 88888.00 2007-09-24 20:17:49.125 267 12514.25 42.33 55312.78 88888.00 2007-09-24 20:17:49.250 267 12514.27 42.25 55312.78 88888.00 2007-09-24 20:17:49.375 267 12514.38 42.27 55312.78 88888.00 2007-09-24 20:17:49.500 267 12514.42 42.30 55312.80 88888.00 2007-09-24 20:17:49.625 267 12514.38 42.27 55312.80 88888.00 2007-09-24 20:17:49.750 267 12514.33 42.30 55312.82 88888.00 2007-09-24 20:17:49.875 267 12514.35 42.27 55312.80 88888.00 2007-09-24 20:17:50.000 267 12514.42 42.25 55312.82 88888.00 2007-09-24 20:17:50.125 267 12514.45 42.23 55312.82 88888.00 2007-09-24 20:17:50.250 267 12514.38 42.17 55312.82 88888.00 2007-09-24 20:17:50.375 267 12514.35 42.10 55312.80 88888.00 2007-09-24 20:17:50.500 267 12514.33 42.08 55312.80 88888.00 2007-09-24 20:17:50.625 267 12514.35 42.05 55312.82 88888.00 2007-09-24 20:17:50.750 267 12514.35 42.15 55312.85 88888.00 2007-09-24 20:17:50.875 267 12514.35 42.17 55312.85 88888.00 2007-09-24 20:17:51.000 267 12514.30 42.05 55312.80 88888.00 2007-09-24 20:17:51.125 267 12514.30 42.02 55312.82 88888.00 2007-09-24 20:17:51.250 267 12514.30 42.00 55312.85 88888.00 2007-09-24 20:17:51.375 267 12514.38 42.02 55312.82 88888.00 2007-09-24 20:17:51.500 267 12514.38 42.02 55312.85 88888.00 2007-09-24 20:17:51.625 267 12514.42 42.00 55312.85 88888.00 2007-09-24 20:17:51.750 267 12514.42 42.00 55312.85 88888.00 2007-09-24 20:17:51.875 267 12514.42 41.98 55312.85 88888.00 2007-09-24 20:17:52.000 267 12514.38 41.98 55312.80 88888.00 2007-09-24 20:17:52.125 267 12514.42 41.95 55312.82 88888.00 2007-09-24 20:17:52.250 267 12514.45 41.92 55312.82 88888.00 2007-09-24 20:17:52.375 267 12514.48 41.92 55312.85 88888.00 2007-09-24 20:17:52.500 267 12514.50 41.90 55312.88 88888.00 2007-09-24 20:17:52.625 267 12514.48 41.90 55312.90 88888.00 2007-09-24 20:17:52.750 267 12514.50 41.92 55312.88 88888.00 2007-09-24 20:17:52.875 267 12514.50 41.83 55312.85 88888.00 2007-09-24 20:17:53.000 267 12514.45 41.85 55312.85 88888.00 2007-09-24 20:17:53.125 267 12514.60 41.88 55312.90 88888.00 2007-09-24 20:17:53.250 267 12514.62 41.90 55312.93 88888.00 2007-09-24 20:17:53.375 267 12514.65 41.85 55312.88 88888.00 2007-09-24 20:17:53.500 267 12514.60 41.80 55312.85 88888.00 2007-09-24 20:17:53.625 267 12514.62 41.80 55312.88 88888.00 2007-09-24 20:17:53.750 267 12514.60 41.77 55312.90 88888.00 2007-09-24 20:17:53.875 267 12514.55 41.73 55312.90 88888.00 2007-09-24 20:17:54.000 267 12514.50 41.67 55312.88 88888.00 2007-09-24 20:17:54.125 267 12514.52 41.70 55312.90 88888.00 2007-09-24 20:17:54.250 267 12514.60 41.65 55312.90 88888.00 2007-09-24 20:17:54.375 267 12514.62 41.67 55312.88 88888.00 2007-09-24 20:17:54.500 267 12514.58 41.65 55312.90 88888.00 2007-09-24 20:17:54.625 267 12514.58 41.65 55312.93 88888.00 2007-09-24 20:17:54.750 267 12514.58 41.65 55312.93 88888.00 2007-09-24 20:17:54.875 267 12514.52 41.62 55312.93 88888.00 2007-09-24 20:17:55.000 267 12514.58 41.58 55312.90 88888.00 2007-09-24 20:17:55.125 267 12514.62 41.62 55312.88 88888.00 2007-09-24 20:17:55.250 267 12514.62 41.58 55312.90 88888.00 2007-09-24 20:17:55.375 267 12514.67 41.58 55312.93 88888.00 2007-09-24 20:17:55.500 267 12514.65 41.55 55312.90 88888.00 2007-09-24 20:17:55.625 267 12514.62 41.58 55312.90 88888.00 2007-09-24 20:17:55.750 267 12514.70 41.55 55312.93 88888.00 2007-09-24 20:17:55.875 267 12514.70 41.55 55312.95 88888.00 2007-09-24 20:17:56.000 267 12514.75 41.58 55312.93 88888.00 2007-09-24 20:17:56.125 267 12514.75 41.50 55312.90 88888.00 2007-09-24 20:17:56.250 267 12514.75 41.42 55312.90 88888.00 2007-09-24 20:17:56.375 267 12514.80 41.45 55312.90 88888.00 2007-09-24 20:17:56.500 267 12514.83 41.42 55312.90 88888.00 2007-09-24 20:17:56.625 267 12514.70 41.40 55312.88 88888.00 2007-09-24 20:17:56.750 267 12514.67 41.42 55312.93 88888.00 2007-09-24 20:17:56.875 267 12514.75 41.40 55312.97 88888.00 2007-09-24 20:17:57.000 267 12514.77 41.38 55312.97 88888.00 2007-09-24 20:17:57.125 267 12514.80 41.40 55312.97 88888.00 2007-09-24 20:17:57.250 267 12514.77 41.35 55313.00 88888.00 2007-09-24 20:17:57.375 267 12514.83 41.38 55312.97 88888.00 2007-09-24 20:17:57.500 267 12514.77 41.33 55312.95 88888.00 2007-09-24 20:17:57.625 267 12514.73 41.27 55312.97 88888.00 2007-09-24 20:17:57.750 267 12514.73 41.30 55312.97 88888.00 2007-09-24 20:17:57.875 267 12514.75 41.30 55313.03 88888.00 2007-09-24 20:17:58.000 267 12514.80 41.33 55313.03 88888.00 2007-09-24 20:17:58.125 267 12514.83 41.38 55313.07 88888.00 2007-09-24 20:17:58.250 267 12514.75 41.30 55313.03 88888.00 2007-09-24 20:17:58.375 267 12514.85 41.27 55312.95 88888.00 2007-09-24 20:17:58.500 267 12514.92 41.25 55312.95 88888.00 2007-09-24 20:17:58.625 267 12514.92 41.25 55312.95 88888.00 2007-09-24 20:17:58.750 267 12514.90 41.23 55312.93 88888.00 2007-09-24 20:17:58.875 267 12514.85 41.23 55312.95 88888.00 2007-09-24 20:17:59.000 267 12514.85 41.23 55312.95 88888.00 2007-09-24 20:17:59.125 267 12514.88 41.25 55312.97 88888.00 2007-09-24 20:17:59.250 267 12514.75 41.17 55312.97 88888.00 2007-09-24 20:17:59.375 267 12514.80 41.20 55312.97 88888.00 2007-09-24 20:17:59.500 267 12514.88 41.20 55313.00 88888.00 2007-09-24 20:17:59.625 267 12514.88 41.17 55312.97 88888.00 2007-09-24 20:17:59.750 267 12514.77 41.12 55312.93 88888.00 2007-09-24 20:17:59.875 267 12514.88 41.12 55313.00 88888.00 2007-09-24 20:18:00.000 267 12514.90 41.12 55313.03 88888.00 2007-09-24 20:18:00.125 267 12514.88 41.08 55313.03 88888.00 2007-09-24 20:18:00.250 267 12514.75 41.05 55313.03 88888.00 2007-09-24 20:18:00.375 267 12514.75 41.10 55313.03 88888.00 2007-09-24 20:18:00.500 267 12514.77 41.10 55313.03 88888.00 2007-09-24 20:18:00.625 267 12514.85 41.12 55313.05 88888.00 2007-09-24 20:18:00.750 267 12514.88 41.08 55313.05 88888.00 2007-09-24 20:18:00.875 267 12514.83 41.00 55313.03 88888.00 2007-09-24 20:18:01.000 267 12514.80 41.00 55313.00 88888.00 2007-09-24 20:18:01.125 267 12514.88 41.00 55313.03 88888.00 2007-09-24 20:18:01.250 267 12514.85 41.02 55313.03 88888.00 2007-09-24 20:18:01.375 267 12514.77 41.00 55313.03 88888.00 2007-09-24 20:18:01.500 267 12514.75 41.00 55313.03 88888.00 2007-09-24 20:18:01.625 267 12514.83 41.05 55313.05 88888.00 2007-09-24 20:18:01.750 267 12514.83 41.02 55313.07 88888.00 2007-09-24 20:18:01.875 267 12514.77 40.95 55313.03 88888.00 2007-09-24 20:18:02.000 267 12514.75 41.00 55313.05 88888.00 2007-09-24 20:18:02.125 267 12514.90 41.02 55313.07 88888.00 2007-09-24 20:18:02.250 267 12514.85 40.98 55313.07 88888.00 2007-09-24 20:18:02.375 267 12514.90 40.95 55313.05 88888.00 2007-09-24 20:18:02.500 267 12514.92 40.95 55313.07 88888.00 2007-09-24 20:18:02.625 267 12514.85 40.95 55313.10 88888.00 2007-09-24 20:18:02.750 267 12514.75 40.92 55313.07 88888.00 2007-09-24 20:18:02.875 267 12514.70 40.88 55313.07 88888.00 2007-09-24 20:18:03.000 267 12514.75 40.90 55313.10 88888.00 2007-09-24 20:18:03.125 267 12514.77 40.88 55313.10 88888.00 2007-09-24 20:18:03.250 267 12514.77 40.88 55313.10 88888.00 2007-09-24 20:18:03.375 267 12514.77 40.85 55313.10 88888.00 2007-09-24 20:18:03.500 267 12514.73 40.80 55313.07 88888.00 2007-09-24 20:18:03.625 267 12514.77 40.85 55313.07 88888.00 2007-09-24 20:18:03.750 267 12514.88 40.92 55313.10 88888.00 2007-09-24 20:18:03.875 267 12514.90 40.88 55313.07 88888.00 2007-09-24 20:18:04.000 267 12514.92 40.83 55313.03 88888.00 2007-09-24 20:18:04.125 267 12514.88 40.83 55313.05 88888.00 2007-09-24 20:18:04.250 267 12514.77 40.80 55313.07 88888.00 2007-09-24 20:18:04.375 267 12514.77 40.80 55313.10 88888.00 2007-09-24 20:18:04.500 267 12514.77 40.80 55313.07 88888.00 2007-09-24 20:18:04.625 267 12514.73 40.80 55313.07 88888.00 2007-09-24 20:18:04.750 267 12514.70 40.77 55313.05 88888.00 2007-09-24 20:18:04.875 267 12514.80 40.80 55313.10 88888.00 2007-09-24 20:18:05.000 267 12514.80 40.75 55313.12 88888.00 2007-09-24 20:18:05.125 267 12514.73 40.70 55313.15 88888.00 2007-09-24 20:18:05.250 267 12514.70 40.73 55313.18 88888.00 2007-09-24 20:18:05.375 267 12514.75 40.75 55313.15 88888.00 2007-09-24 20:18:05.500 267 12514.77 40.73 55313.15 88888.00 2007-09-24 20:18:05.625 267 12514.80 40.75 55313.18 88888.00 2007-09-24 20:18:05.750 267 12514.77 40.75 55313.20 88888.00 2007-09-24 20:18:05.875 267 12514.75 40.73 55313.18 88888.00 2007-09-24 20:18:06.000 267 12514.75 40.73 55313.15 88888.00 2007-09-24 20:18:06.125 267 12514.80 40.75 55313.18 88888.00 2007-09-24 20:18:06.250 267 12514.80 40.73 55313.18 88888.00 2007-09-24 20:18:06.375 267 12514.75 40.65 55313.15 88888.00 2007-09-24 20:18:06.500 267 12514.77 40.60 55313.15 88888.00 2007-09-24 20:18:06.625 267 12514.77 40.62 55313.15 88888.00 2007-09-24 20:18:06.750 267 12514.80 40.67 55313.15 88888.00 2007-09-24 20:18:06.875 267 12514.77 40.65 55313.18 88888.00 2007-09-24 20:18:07.000 267 12514.75 40.62 55313.15 88888.00 2007-09-24 20:18:07.125 267 12514.80 40.60 55313.18 88888.00 2007-09-24 20:18:07.250 267 12514.80 40.62 55313.18 88888.00 2007-09-24 20:18:07.375 267 12514.80 40.65 55313.15 88888.00 2007-09-24 20:18:07.500 267 12514.77 40.60 55313.15 88888.00 2007-09-24 20:18:07.625 267 12514.75 40.58 55313.18 88888.00 2007-09-24 20:18:07.750 267 12514.73 40.58 55313.20 88888.00 2007-09-24 20:18:07.875 267 12514.70 40.55 55313.15 88888.00 2007-09-24 20:18:08.000 267 12514.73 40.55 55313.20 88888.00 2007-09-24 20:18:08.125 267 12514.77 40.60 55313.25 88888.00 2007-09-24 20:18:08.250 267 12514.77 40.58 55313.25 88888.00 2007-09-24 20:18:08.375 267 12514.80 40.60 55313.25 88888.00 2007-09-24 20:18:08.500 267 12514.80 40.58 55313.20 88888.00 2007-09-24 20:18:08.625 267 12514.77 40.50 55313.18 88888.00 2007-09-24 20:18:08.750 267 12514.80 40.50 55313.18 88888.00 2007-09-24 20:18:08.875 267 12514.73 40.50 55313.20 88888.00 2007-09-24 20:18:09.000 267 12514.75 40.55 55313.20 88888.00 2007-09-24 20:18:09.125 267 12514.75 40.58 55313.25 88888.00 2007-09-24 20:18:09.250 267 12514.73 40.60 55313.25 88888.00 2007-09-24 20:18:09.375 267 12514.75 40.60 55313.25 88888.00 2007-09-24 20:18:09.500 267 12514.80 40.55 55313.25 88888.00 2007-09-24 20:18:09.625 267 12514.80 40.52 55313.25 88888.00 2007-09-24 20:18:09.750 267 12514.83 40.50 55313.28 88888.00 2007-09-24 20:18:09.875 267 12514.77 40.50 55313.22 88888.00 2007-09-24 20:18:10.000 267 12514.75 40.50 55313.22 88888.00 2007-09-24 20:18:10.125 267 12514.67 40.50 55313.20 88888.00 2007-09-24 20:18:10.250 267 12514.62 40.48 55313.20 88888.00 2007-09-24 20:18:10.375 267 12514.62 40.48 55313.22 88888.00 2007-09-24 20:18:10.500 267 12514.62 40.48 55313.22 88888.00 2007-09-24 20:18:10.625 267 12514.60 40.48 55313.28 88888.00 2007-09-24 20:18:10.750 267 12514.58 40.48 55313.25 88888.00 2007-09-24 20:18:10.875 267 12514.52 40.50 55313.25 88888.00 2007-09-24 20:18:11.000 267 12514.55 40.55 55313.28 88888.00 2007-09-24 20:18:11.125 267 12514.62 40.52 55313.28 88888.00 2007-09-24 20:18:11.250 267 12514.60 40.45 55313.25 88888.00 2007-09-24 20:18:11.375 267 12514.65 40.42 55313.25 88888.00 2007-09-24 20:18:11.500 267 12514.67 40.42 55313.25 88888.00 2007-09-24 20:18:11.625 267 12514.65 40.42 55313.25 88888.00 2007-09-24 20:18:11.750 267 12514.65 40.45 55313.25 88888.00 2007-09-24 20:18:11.875 267 12514.65 40.45 55313.22 88888.00 2007-09-24 20:18:12.000 267 12514.65 40.40 55313.22 88888.00 2007-09-24 20:18:12.125 267 12514.73 40.40 55313.22 88888.00 2007-09-24 20:18:12.250 267 12514.67 40.38 55313.20 88888.00 2007-09-24 20:18:12.375 267 12514.67 40.40 55313.22 88888.00 2007-09-24 20:18:12.500 267 12514.62 40.42 55313.25 88888.00 2007-09-24 20:18:12.625 267 12514.67 40.40 55313.25 88888.00 2007-09-24 20:18:12.750 267 12514.75 40.40 55313.28 88888.00 2007-09-24 20:18:12.875 267 12514.80 40.50 55313.30 88888.00 2007-09-24 20:18:13.000 267 12514.75 40.45 55313.28 88888.00 2007-09-24 20:18:13.125 267 12514.67 40.33 55313.22 88888.00 2007-09-24 20:18:13.250 267 12514.65 40.30 55313.25 88888.00 2007-09-24 20:18:13.375 267 12514.75 40.38 55313.30 88888.00 2007-09-24 20:18:13.500 267 12514.80 40.40 55313.32 88888.00 2007-09-24 20:18:13.625 267 12514.88 40.35 55313.32 88888.00 2007-09-24 20:18:13.750 267 12514.90 40.38 55313.30 88888.00 2007-09-24 20:18:13.875 267 12514.90 40.40 55313.30 88888.00 2007-09-24 20:18:14.000 267 12514.95 40.35 55313.30 88888.00 2007-09-24 20:18:14.125 267 12514.92 40.27 55313.30 88888.00 2007-09-24 20:18:14.250 267 12514.80 40.25 55313.28 88888.00 2007-09-24 20:18:14.375 267 12514.88 40.35 55313.30 88888.00 2007-09-24 20:18:14.500 267 12514.88 40.40 55313.30 88888.00 2007-09-24 20:18:14.625 267 12514.75 40.38 55313.28 88888.00 2007-09-24 20:18:14.750 267 12514.75 40.35 55313.25 88888.00 2007-09-24 20:18:14.875 267 12514.80 40.30 55313.28 88888.00 2007-09-24 20:18:15.000 267 12514.75 40.25 55313.25 88888.00 2007-09-24 20:18:15.125 267 12514.80 40.33 55313.30 88888.00 2007-09-24 20:18:15.250 267 12514.77 40.38 55313.30 88888.00 2007-09-24 20:18:15.375 267 12514.75 40.33 55313.30 88888.00 2007-09-24 20:18:15.500 267 12514.73 40.27 55313.28 88888.00 2007-09-24 20:18:15.625 267 12514.70 40.33 55313.28 88888.00 2007-09-24 20:18:15.750 267 12514.73 40.35 55313.25 88888.00 2007-09-24 20:18:15.875 267 12514.75 40.27 55313.25 88888.00 2007-09-24 20:18:16.000 267 12514.77 40.27 55313.28 88888.00 2007-09-24 20:18:16.125 267 12514.75 40.27 55313.28 88888.00 2007-09-24 20:18:16.250 267 12514.73 40.27 55313.30 88888.00 2007-09-24 20:18:16.375 267 12514.75 40.27 55313.32 88888.00 2007-09-24 20:18:16.500 267 12514.77 40.23 55313.32 88888.00 2007-09-24 20:18:16.625 267 12514.75 40.17 55313.30 88888.00 2007-09-24 20:18:16.750 267 12514.70 40.12 55313.30 88888.00 2007-09-24 20:18:16.875 267 12514.62 40.12 55313.28 88888.00 2007-09-24 20:18:17.000 267 12514.60 40.15 55313.28 88888.00 2007-09-24 20:18:17.125 267 12514.67 40.17 55313.30 88888.00 2007-09-24 20:18:17.250 267 12514.62 40.12 55313.28 88888.00 2007-09-24 20:18:17.375 267 12514.73 40.15 55313.35 88888.00 2007-09-24 20:18:17.500 267 12514.75 40.17 55313.32 88888.00 2007-09-24 20:18:17.625 267 12514.75 40.10 55313.32 88888.00 2007-09-24 20:18:17.750 267 12514.73 40.10 55313.28 88888.00 2007-09-24 20:18:17.875 267 12514.70 40.10 55313.28 88888.00 2007-09-24 20:18:18.000 267 12514.70 40.10 55313.25 88888.00 2007-09-24 20:18:18.125 267 12514.73 40.17 55313.28 88888.00 2007-09-24 20:18:18.250 267 12514.77 40.15 55313.30 88888.00 2007-09-24 20:18:18.375 267 12514.73 40.12 55313.28 88888.00 2007-09-24 20:18:18.500 267 12514.67 40.12 55313.28 88888.00 2007-09-24 20:18:18.625 267 12514.73 40.12 55313.30 88888.00 2007-09-24 20:18:18.750 267 12514.73 40.05 55313.32 88888.00 2007-09-24 20:18:18.875 267 12514.73 40.02 55313.28 88888.00 2007-09-24 20:18:19.000 267 12514.67 40.02 55313.30 88888.00 2007-09-24 20:18:19.125 267 12514.65 40.00 55313.30 88888.00 2007-09-24 20:18:19.250 267 12514.65 39.98 55313.30 88888.00 2007-09-24 20:18:19.375 267 12514.75 40.00 55313.28 88888.00 2007-09-24 20:18:19.500 267 12514.75 40.08 55313.30 88888.00 2007-09-24 20:18:19.625 267 12514.70 40.05 55313.30 88888.00 2007-09-24 20:18:19.750 267 12514.70 40.00 55313.28 88888.00 2007-09-24 20:18:19.875 267 12514.70 40.00 55313.28 88888.00 2007-09-24 20:18:20.000 267 12514.75 40.08 55313.28 88888.00 2007-09-24 20:18:20.125 267 12514.75 40.05 55313.30 88888.00 2007-09-24 20:18:20.250 267 12514.58 39.90 55313.28 88888.00 2007-09-24 20:18:20.375 267 12514.65 39.95 55313.32 88888.00 2007-09-24 20:18:20.500 267 12514.73 39.98 55313.30 88888.00 2007-09-24 20:18:20.625 267 12514.67 40.00 55313.30 88888.00 2007-09-24 20:18:20.750 267 12514.67 40.00 55313.30 88888.00 2007-09-24 20:18:20.875 267 12514.60 39.92 55313.30 88888.00 2007-09-24 20:18:21.000 267 12514.60 39.95 55313.32 88888.00 2007-09-24 20:18:21.125 267 12514.62 39.90 55313.35 88888.00 2007-09-24 20:18:21.250 267 12514.62 39.85 55313.32 88888.00 2007-09-24 20:18:21.375 267 12514.70 39.92 55313.32 88888.00 2007-09-24 20:18:21.500 267 12514.73 39.95 55313.32 88888.00 2007-09-24 20:18:21.625 267 12514.62 39.88 55313.30 88888.00 2007-09-24 20:18:21.750 267 12514.58 39.83 55313.28 88888.00 2007-09-24 20:18:21.875 267 12514.67 39.85 55313.30 88888.00 2007-09-24 20:18:22.000 267 12514.62 39.77 55313.32 88888.00 2007-09-24 20:18:22.125 267 12514.62 39.80 55313.38 88888.00 2007-09-24 20:18:22.250 267 12514.65 39.85 55313.38 88888.00 2007-09-24 20:18:22.375 267 12514.70 39.85 55313.38 88888.00 2007-09-24 20:18:22.500 267 12514.65 39.80 55313.35 88888.00 2007-09-24 20:18:22.625 267 12514.60 39.80 55313.35 88888.00 2007-09-24 20:18:22.750 267 12514.55 39.83 55313.38 88888.00 2007-09-24 20:18:22.875 267 12514.55 39.83 55313.38 88888.00 2007-09-24 20:18:23.000 267 12514.58 39.75 55313.38 88888.00 2007-09-24 20:18:23.125 267 12514.60 39.83 55313.38 88888.00 2007-09-24 20:18:23.250 267 12514.58 39.83 55313.40 88888.00 2007-09-24 20:18:23.375 267 12514.58 39.83 55313.38 88888.00 2007-09-24 20:18:23.500 267 12514.58 39.83 55313.38 88888.00 2007-09-24 20:18:23.625 267 12514.62 39.80 55313.38 88888.00 2007-09-24 20:18:23.750 267 12514.65 39.80 55313.35 88888.00 2007-09-24 20:18:23.875 267 12514.67 39.80 55313.38 88888.00 2007-09-24 20:18:24.000 267 12514.70 39.80 55313.38 88888.00 2007-09-24 20:18:24.125 267 12514.60 39.75 55313.38 88888.00 2007-09-24 20:18:24.250 267 12514.48 39.73 55313.38 88888.00 2007-09-24 20:18:24.375 267 12514.55 39.75 55313.38 88888.00 2007-09-24 20:18:24.500 267 12514.58 39.73 55313.38 88888.00 2007-09-24 20:18:24.625 267 12514.55 39.67 55313.35 88888.00 2007-09-24 20:18:24.750 267 12514.48 39.67 55313.32 88888.00 2007-09-24 20:18:24.875 267 12514.50 39.73 55313.38 88888.00 2007-09-24 20:18:25.000 267 12514.52 39.73 55313.38 88888.00 2007-09-24 20:18:25.125 267 12514.55 39.67 55313.38 88888.00 2007-09-24 20:18:25.250 267 12514.50 39.60 55313.35 88888.00 2007-09-24 20:18:25.375 267 12514.50 39.60 55313.35 88888.00 2007-09-24 20:18:25.500 267 12514.55 39.60 55313.38 88888.00 2007-09-24 20:18:25.625 267 12514.62 39.65 55313.40 88888.00 2007-09-24 20:18:25.750 267 12514.58 39.62 55313.40 88888.00 2007-09-24 20:18:25.875 267 12514.52 39.65 55313.43 88888.00 2007-09-24 20:18:26.000 267 12514.50 39.65 55313.40 88888.00 2007-09-24 20:18:26.125 267 12514.48 39.62 55313.40 88888.00 2007-09-24 20:18:26.250 267 12514.48 39.65 55313.43 88888.00 2007-09-24 20:18:26.375 267 12514.58 39.67 55313.43 88888.00 2007-09-24 20:18:26.500 267 12514.58 39.62 55313.43 88888.00 2007-09-24 20:18:26.625 267 12514.50 39.58 55313.43 88888.00 2007-09-24 20:18:26.750 267 12514.58 39.52 55313.43 88888.00 2007-09-24 20:18:26.875 267 12514.62 39.55 55313.43 88888.00 2007-09-24 20:18:27.000 267 12514.58 39.58 55313.40 88888.00 2007-09-24 20:18:27.125 267 12514.50 39.52 55313.38 88888.00 2007-09-24 20:18:27.250 267 12514.55 39.48 55313.38 88888.00 2007-09-24 20:18:27.375 267 12514.55 39.48 55313.40 88888.00 2007-09-24 20:18:27.500 267 12514.60 39.45 55313.40 88888.00 2007-09-24 20:18:27.625 267 12514.62 39.42 55313.40 88888.00 2007-09-24 20:18:27.750 267 12514.60 39.42 55313.40 88888.00 2007-09-24 20:18:27.875 267 12514.52 39.42 55313.38 88888.00 2007-09-24 20:18:28.000 267 12514.58 39.45 55313.43 88888.00 2007-09-24 20:18:28.125 267 12514.58 39.48 55313.45 88888.00 2007-09-24 20:18:28.250 267 12514.50 39.45 55313.43 88888.00 2007-09-24 20:18:28.375 267 12514.52 39.48 55313.45 88888.00 2007-09-24 20:18:28.500 267 12514.55 39.45 55313.43 88888.00 2007-09-24 20:18:28.625 267 12514.52 39.38 55313.47 88888.00 2007-09-24 20:18:28.750 267 12514.48 39.33 55313.47 88888.00 2007-09-24 20:18:28.875 267 12514.40 39.30 55313.50 88888.00 2007-09-24 20:18:29.000 267 12514.40 39.27 55313.47 88888.00 2007-09-24 20:18:29.125 267 12514.42 39.27 55313.50 88888.00 2007-09-24 20:18:29.250 267 12514.42 39.30 55313.47 88888.00 2007-09-24 20:18:29.375 267 12514.40 39.30 55313.47 88888.00 2007-09-24 20:18:29.500 267 12514.48 39.35 55313.53 88888.00 2007-09-24 20:18:29.625 267 12514.48 39.33 55313.55 88888.00 2007-09-24 20:18:29.750 267 12514.38 39.27 55313.53 88888.00 2007-09-24 20:18:29.875 267 12514.38 39.27 55313.53 88888.00 2007-09-24 20:18:30.000 267 12514.30 39.25 55313.50 88888.00 2007-09-24 20:18:30.125 267 12514.27 39.23 55313.53 88888.00 2007-09-24 20:18:30.250 267 12514.27 39.17 55313.50 88888.00 2007-09-24 20:18:30.375 267 12514.33 39.20 55313.53 88888.00 2007-09-24 20:18:30.500 267 12514.33 39.23 55313.50 88888.00 2007-09-24 20:18:30.625 267 12514.30 39.23 55313.50 88888.00 2007-09-24 20:18:30.750 267 12514.30 39.17 55313.47 88888.00 2007-09-24 20:18:30.875 267 12514.38 39.17 55313.47 88888.00 2007-09-24 20:18:31.000 267 12514.35 39.20 55313.47 88888.00 2007-09-24 20:18:31.125 267 12514.25 39.17 55313.47 88888.00 2007-09-24 20:18:31.250 267 12514.12 39.08 55313.47 88888.00 2007-09-24 20:18:31.375 267 12514.15 39.15 55313.50 88888.00 2007-09-24 20:18:31.500 267 12514.20 39.15 55313.57 88888.00 2007-09-24 20:18:31.625 267 12514.27 39.10 55313.55 88888.00 2007-09-24 20:18:31.750 267 12514.38 39.10 55313.55 88888.00 2007-09-24 20:18:31.875 267 12514.38 39.10 55313.55 88888.00 2007-09-24 20:18:32.000 267 12514.38 39.05 55313.50 88888.00 2007-09-24 20:18:32.125 267 12514.38 39.00 55313.53 88888.00 2007-09-24 20:18:32.250 267 12514.38 39.05 55313.60 88888.00 2007-09-24 20:18:32.375 267 12514.30 39.05 55313.57 88888.00 2007-09-24 20:18:32.500 267 12514.27 39.05 55313.57 88888.00 2007-09-24 20:18:32.625 267 12514.27 39.02 55313.60 88888.00 2007-09-24 20:18:32.750 267 12514.15 38.92 55313.57 88888.00 2007-09-24 20:18:32.875 267 12514.10 38.92 55313.55 88888.00 2007-09-24 20:18:33.000 267 12514.15 38.95 55313.57 88888.00 2007-09-24 20:18:33.125 267 12514.12 38.95 55313.60 88888.00 2007-09-24 20:18:33.250 267 12514.10 38.95 55313.60 88888.00 2007-09-24 20:18:33.375 267 12514.15 38.95 55313.62 88888.00 2007-09-24 20:18:33.500 267 12514.23 38.98 55313.62 88888.00 2007-09-24 20:18:33.625 267 12514.17 38.95 55313.60 88888.00 2007-09-24 20:18:33.750 267 12514.10 38.92 55313.60 88888.00 2007-09-24 20:18:33.875 267 12514.12 38.92 55313.62 88888.00 2007-09-24 20:18:34.000 267 12514.15 38.92 55313.62 88888.00 2007-09-24 20:18:34.125 267 12514.12 38.90 55313.62 88888.00 2007-09-24 20:18:34.250 267 12514.15 38.90 55313.68 88888.00 2007-09-24 20:18:34.375 267 12514.15 38.88 55313.65 88888.00 2007-09-24 20:18:34.500 267 12514.10 38.85 55313.57 88888.00 2007-09-24 20:18:34.625 267 12514.10 38.85 55313.60 88888.00 2007-09-24 20:18:34.750 267 12514.10 38.83 55313.60 88888.00 2007-09-24 20:18:34.875 267 12514.05 38.80 55313.62 88888.00 2007-09-24 20:18:35.000 267 12514.10 38.85 55313.62 88888.00 2007-09-24 20:18:35.125 267 12514.10 38.88 55313.65 88888.00 2007-09-24 20:18:35.250 267 12514.05 38.83 55313.65 88888.00 2007-09-24 20:18:35.375 267 12514.12 38.85 55313.65 88888.00 2007-09-24 20:18:35.500 267 12514.17 38.85 55313.65 88888.00 2007-09-24 20:18:35.625 267 12514.15 38.83 55313.65 88888.00 2007-09-24 20:18:35.750 267 12514.05 38.73 55313.62 88888.00 2007-09-24 20:18:35.875 267 12514.05 38.73 55313.60 88888.00 2007-09-24 20:18:36.000 267 12514.05 38.75 55313.60 88888.00 2007-09-24 20:18:36.125 267 12514.05 38.75 55313.65 88888.00 2007-09-24 20:18:36.250 267 12513.98 38.75 55313.65 88888.00 2007-09-24 20:18:36.375 267 12514.02 38.73 55313.60 88888.00 2007-09-24 20:18:36.500 267 12514.05 38.65 55313.60 88888.00 2007-09-24 20:18:36.625 267 12514.00 38.62 55313.62 88888.00 2007-09-24 20:18:36.750 267 12513.98 38.67 55313.65 88888.00 2007-09-24 20:18:36.875 267 12514.00 38.70 55313.62 88888.00 2007-09-24 20:18:37.000 267 12514.05 38.70 55313.62 88888.00 2007-09-24 20:18:37.125 267 12514.05 38.73 55313.68 88888.00 2007-09-24 20:18:37.250 267 12514.00 38.65 55313.68 88888.00 2007-09-24 20:18:37.375 267 12514.10 38.62 55313.65 88888.00 2007-09-24 20:18:37.500 267 12514.05 38.62 55313.65 88888.00 2007-09-24 20:18:37.625 267 12514.08 38.65 55313.70 88888.00 2007-09-24 20:18:37.750 267 12514.08 38.62 55313.68 88888.00 2007-09-24 20:18:37.875 267 12514.05 38.58 55313.68 88888.00 2007-09-24 20:18:38.000 267 12514.05 38.60 55313.68 88888.00 2007-09-24 20:18:38.125 267 12514.02 38.58 55313.70 88888.00 2007-09-24 20:18:38.250 267 12514.00 38.58 55313.68 88888.00 2007-09-24 20:18:38.375 267 12514.08 38.58 55313.65 88888.00 2007-09-24 20:18:38.500 267 12514.10 38.58 55313.65 88888.00 2007-09-24 20:18:38.625 267 12514.10 38.58 55313.68 88888.00 2007-09-24 20:18:38.750 267 12514.15 38.62 55313.65 88888.00 2007-09-24 20:18:38.875 267 12514.15 38.58 55313.65 88888.00 2007-09-24 20:18:39.000 267 12514.15 38.58 55313.65 88888.00 2007-09-24 20:18:39.125 267 12514.12 38.58 55313.68 88888.00 2007-09-24 20:18:39.250 267 12514.08 38.55 55313.65 88888.00 2007-09-24 20:18:39.375 267 12514.08 38.50 55313.68 88888.00 2007-09-24 20:18:39.500 267 12514.05 38.45 55313.68 88888.00 2007-09-24 20:18:39.625 267 12514.05 38.48 55313.68 88888.00 2007-09-24 20:18:39.750 267 12514.08 38.52 55313.68 88888.00 2007-09-24 20:18:39.875 267 12514.05 38.50 55313.65 88888.00 2007-09-24 20:18:40.000 267 12514.08 38.50 55313.62 88888.00 2007-09-24 20:18:40.125 267 12514.05 38.50 55313.62 88888.00 2007-09-24 20:18:40.250 267 12513.98 38.50 55313.68 88888.00 2007-09-24 20:18:40.375 267 12513.98 38.50 55313.68 88888.00 2007-09-24 20:18:40.500 267 12514.00 38.52 55313.68 88888.00 2007-09-24 20:18:40.625 267 12514.02 38.50 55313.68 88888.00 2007-09-24 20:18:40.750 267 12513.98 38.42 55313.65 88888.00 2007-09-24 20:18:40.875 267 12513.95 38.40 55313.62 88888.00 2007-09-24 20:18:41.000 267 12513.92 38.38 55313.60 88888.00 2007-09-24 20:18:41.125 267 12513.98 38.38 55313.62 88888.00 2007-09-24 20:18:41.250 267 12514.00 38.40 55313.68 88888.00 2007-09-24 20:18:41.375 267 12514.08 38.40 55313.68 88888.00 2007-09-24 20:18:41.500 267 12514.12 38.45 55313.70 88888.00 2007-09-24 20:18:41.625 267 12514.12 38.42 55313.68 88888.00 2007-09-24 20:18:41.750 267 12514.12 38.35 55313.68 88888.00 2007-09-24 20:18:41.875 267 12514.12 38.45 55313.72 88888.00 2007-09-24 20:18:42.000 267 12514.10 38.48 55313.70 88888.00 2007-09-24 20:18:42.125 267 12514.10 38.45 55313.68 88888.00 2007-09-24 20:18:42.250 267 12514.05 38.35 55313.65 88888.00 2007-09-24 20:18:42.375 267 12514.02 38.40 55313.68 88888.00 2007-09-24 20:18:42.500 267 12513.98 38.38 55313.62 88888.00 2007-09-24 20:18:42.625 267 12514.00 38.38 55313.65 88888.00 2007-09-24 20:18:42.750 267 12514.10 38.38 55313.70 88888.00 2007-09-24 20:18:42.875 267 12514.10 38.38 55313.68 88888.00 2007-09-24 20:18:43.000 267 12514.08 38.38 55313.68 88888.00 2007-09-24 20:18:43.125 267 12514.12 38.42 55313.65 88888.00 2007-09-24 20:18:43.250 267 12514.15 38.45 55313.70 88888.00 2007-09-24 20:18:43.375 267 12514.20 38.40 55313.68 88888.00 2007-09-24 20:18:43.500 267 12514.12 38.35 55313.65 88888.00 2007-09-24 20:18:43.625 267 12514.05 38.33 55313.60 88888.00 2007-09-24 20:18:43.750 267 12514.12 38.35 55313.62 88888.00 2007-09-24 20:18:43.875 267 12514.20 38.40 55313.68 88888.00 2007-09-24 20:18:44.000 267 12514.17 38.40 55313.68 88888.00 2007-09-24 20:18:44.125 267 12514.10 38.40 55313.68 88888.00 2007-09-24 20:18:44.250 267 12514.10 38.38 55313.68 88888.00 2007-09-24 20:18:44.375 267 12514.10 38.30 55313.65 88888.00 2007-09-24 20:18:44.500 267 12514.15 38.30 55313.68 88888.00 2007-09-24 20:18:44.625 267 12514.23 38.35 55313.68 88888.00 2007-09-24 20:18:44.750 267 12514.20 38.35 55313.65 88888.00 2007-09-24 20:18:44.875 267 12514.23 38.42 55313.70 88888.00 2007-09-24 20:18:45.000 267 12514.23 38.42 55313.68 88888.00 2007-09-24 20:18:45.125 267 12514.20 38.40 55313.68 88888.00 2007-09-24 20:18:45.250 267 12514.20 38.38 55313.68 88888.00 2007-09-24 20:18:45.375 267 12514.25 38.42 55313.70 88888.00 2007-09-24 20:18:45.500 267 12514.27 38.40 55313.68 88888.00 2007-09-24 20:18:45.625 267 12514.20 38.38 55313.68 88888.00 2007-09-24 20:18:45.750 267 12514.20 38.38 55313.72 88888.00 2007-09-24 20:18:45.875 267 12514.25 38.38 55313.72 88888.00 2007-09-24 20:18:46.000 267 12514.17 38.35 55313.68 88888.00 2007-09-24 20:18:46.125 267 12514.20 38.33 55313.65 88888.00 2007-09-24 20:18:46.250 267 12514.20 38.30 55313.68 88888.00 2007-09-24 20:18:46.375 267 12514.25 38.30 55313.70 88888.00 2007-09-24 20:18:46.500 267 12514.23 38.35 55313.68 88888.00 2007-09-24 20:18:46.625 267 12514.23 38.35 55313.65 88888.00 2007-09-24 20:18:46.750 267 12514.25 38.33 55313.65 88888.00 2007-09-24 20:18:46.875 267 12514.25 38.33 55313.65 88888.00 2007-09-24 20:18:47.000 267 12514.27 38.40 55313.65 88888.00 2007-09-24 20:18:47.125 267 12514.27 38.38 55313.65 88888.00 2007-09-24 20:18:47.250 267 12514.27 38.33 55313.62 88888.00 2007-09-24 20:18:47.375 267 12514.33 38.30 55313.65 88888.00 2007-09-24 20:18:47.500 267 12514.25 38.35 55313.65 88888.00 2007-09-24 20:18:47.625 267 12514.25 38.35 55313.68 88888.00 2007-09-24 20:18:47.750 267 12514.23 38.33 55313.62 88888.00 2007-09-24 20:18:47.875 267 12514.30 38.30 55313.62 88888.00 2007-09-24 20:18:48.000 267 12514.38 38.23 55313.60 88888.00 2007-09-24 20:18:48.125 267 12514.42 38.30 55313.62 88888.00 2007-09-24 20:18:48.250 267 12514.42 38.30 55313.62 88888.00 2007-09-24 20:18:48.375 267 12514.48 38.27 55313.60 88888.00 2007-09-24 20:18:48.500 267 12514.45 38.27 55313.60 88888.00 2007-09-24 20:18:48.625 267 12514.40 38.27 55313.60 88888.00 2007-09-24 20:18:48.750 267 12514.35 38.35 55313.60 88888.00 2007-09-24 20:18:48.875 267 12514.35 38.33 55313.60 88888.00 2007-09-24 20:18:49.000 267 12514.42 38.27 55313.60 88888.00 2007-09-24 20:18:49.125 267 12514.45 38.30 55313.60 88888.00 2007-09-24 20:18:49.250 267 12514.38 38.25 55313.62 88888.00 2007-09-24 20:18:49.375 267 12514.35 38.23 55313.60 88888.00 2007-09-24 20:18:49.500 267 12514.38 38.25 55313.57 88888.00 2007-09-24 20:18:49.625 267 12514.42 38.25 55313.57 88888.00 2007-09-24 20:18:49.750 267 12514.50 38.35 55313.60 88888.00 2007-09-24 20:18:49.875 267 12514.42 38.35 55313.62 88888.00 2007-09-24 20:18:50.000 267 12514.45 38.27 55313.62 88888.00 2007-09-24 20:18:50.125 267 12514.45 38.25 55313.62 88888.00 2007-09-24 20:18:50.250 267 12514.38 38.23 55313.62 88888.00 2007-09-24 20:18:50.375 267 12514.38 38.20 55313.60 88888.00 2007-09-24 20:18:50.500 267 12514.42 38.23 55313.60 88888.00 2007-09-24 20:18:50.625 267 12514.40 38.25 55313.62 88888.00 2007-09-24 20:18:50.750 267 12514.40 38.27 55313.62 88888.00 2007-09-24 20:18:50.875 267 12514.40 38.27 55313.62 88888.00 2007-09-24 20:18:51.000 267 12514.40 38.25 55313.60 88888.00 2007-09-24 20:18:51.125 267 12514.42 38.20 55313.62 88888.00 2007-09-24 20:18:51.250 267 12514.45 38.20 55313.65 88888.00 2007-09-24 20:18:51.375 267 12514.45 38.20 55313.62 88888.00 2007-09-24 20:18:51.500 267 12514.42 38.17 55313.62 88888.00 2007-09-24 20:18:51.625 267 12514.40 38.20 55313.60 88888.00 2007-09-24 20:18:51.750 267 12514.48 38.25 55313.62 88888.00 2007-09-24 20:18:51.875 267 12514.52 38.23 55313.62 88888.00 2007-09-24 20:18:52.000 267 12514.48 38.20 55313.62 88888.00 2007-09-24 20:18:52.125 267 12514.40 38.23 55313.65 88888.00 2007-09-24 20:18:52.250 267 12514.35 38.20 55313.65 88888.00 2007-09-24 20:18:52.375 267 12514.45 38.23 55313.62 88888.00 2007-09-24 20:18:52.500 267 12514.42 38.23 55313.65 88888.00 2007-09-24 20:18:52.625 267 12514.42 38.25 55313.65 88888.00 2007-09-24 20:18:52.750 267 12514.42 38.20 55313.57 88888.00 2007-09-24 20:18:52.875 267 12514.45 38.20 55313.57 88888.00 2007-09-24 20:18:53.000 267 12514.55 38.23 55313.57 88888.00 2007-09-24 20:18:53.125 267 12514.60 38.20 55313.60 88888.00 2007-09-24 20:18:53.250 267 12514.55 38.23 55313.60 88888.00 2007-09-24 20:18:53.375 267 12514.58 38.27 55313.57 88888.00 2007-09-24 20:18:53.500 267 12514.48 38.25 55313.60 88888.00 2007-09-24 20:18:53.625 267 12514.45 38.25 55313.62 88888.00 2007-09-24 20:18:53.750 267 12514.50 38.25 55313.65 88888.00 2007-09-24 20:18:53.875 267 12514.52 38.27 55313.65 88888.00 2007-09-24 20:18:54.000 267 12514.58 38.30 55313.60 88888.00 2007-09-24 20:18:54.125 267 12514.55 38.27 55313.60 88888.00 2007-09-24 20:18:54.250 267 12514.48 38.27 55313.60 88888.00 2007-09-24 20:18:54.375 267 12514.52 38.35 55313.62 88888.00 2007-09-24 20:18:54.500 267 12514.58 38.38 55313.65 88888.00 2007-09-24 20:18:54.625 267 12514.55 38.33 55313.65 88888.00 2007-09-24 20:18:54.750 267 12514.58 38.30 55313.62 88888.00 2007-09-24 20:18:54.875 267 12514.55 38.27 55313.62 88888.00 2007-09-24 20:18:55.000 267 12514.50 38.27 55313.60 88888.00 2007-09-24 20:18:55.125 267 12514.50 38.35 55313.62 88888.00 2007-09-24 20:18:55.250 267 12514.48 38.35 55313.62 88888.00 2007-09-24 20:18:55.375 267 12514.48 38.30 55313.57 88888.00 2007-09-24 20:18:55.500 267 12514.52 38.33 55313.60 88888.00 2007-09-24 20:18:55.625 267 12514.45 38.33 55313.60 88888.00 2007-09-24 20:18:55.750 267 12514.45 38.33 55313.60 88888.00 2007-09-24 20:18:55.875 267 12514.45 38.30 55313.57 88888.00 2007-09-24 20:18:56.000 267 12514.42 38.33 55313.57 88888.00 2007-09-24 20:18:56.125 267 12514.42 38.38 55313.60 88888.00 2007-09-24 20:18:56.250 267 12514.38 38.33 55313.60 88888.00 2007-09-24 20:18:56.375 267 12514.35 38.30 55313.55 88888.00 2007-09-24 20:18:56.500 267 12514.40 38.30 55313.60 88888.00 2007-09-24 20:18:56.625 267 12514.40 38.33 55313.60 88888.00 2007-09-24 20:18:56.750 267 12514.30 38.33 55313.60 88888.00 2007-09-24 20:18:56.875 267 12514.30 38.35 55313.57 88888.00 2007-09-24 20:18:57.000 267 12514.33 38.38 55313.60 88888.00 2007-09-24 20:18:57.125 267 12514.35 38.42 55313.62 88888.00 2007-09-24 20:18:57.250 267 12514.35 38.38 55313.62 88888.00 2007-09-24 20:18:57.375 267 12514.38 38.35 55313.60 88888.00 2007-09-24 20:18:57.500 267 12514.33 38.33 55313.57 88888.00 2007-09-24 20:18:57.625 267 12514.27 38.33 55313.55 88888.00 2007-09-24 20:18:57.750 267 12514.33 38.35 55313.60 88888.00 2007-09-24 20:18:57.875 267 12514.33 38.33 55313.60 88888.00 2007-09-24 20:18:58.000 267 12514.38 38.35 55313.57 88888.00 2007-09-24 20:18:58.125 267 12514.42 38.40 55313.57 88888.00 2007-09-24 20:18:58.250 267 12514.48 38.40 55313.57 88888.00 2007-09-24 20:18:58.375 267 12514.48 38.42 55313.60 88888.00 2007-09-24 20:18:58.500 267 12514.40 38.38 55313.60 88888.00 2007-09-24 20:18:58.625 267 12514.35 38.35 55313.57 88888.00 2007-09-24 20:18:58.750 267 12514.33 38.38 55313.55 88888.00 2007-09-24 20:18:58.875 267 12514.35 38.40 55313.57 88888.00 2007-09-24 20:18:59.000 267 12514.42 38.40 55313.57 88888.00 2007-09-24 20:18:59.125 267 12514.40 38.38 55313.55 88888.00 2007-09-24 20:18:59.250 267 12514.35 38.33 55313.53 88888.00 2007-09-24 20:18:59.375 267 12514.40 38.35 55313.53 88888.00 2007-09-24 20:18:59.500 267 12514.42 38.38 55313.57 88888.00 2007-09-24 20:18:59.625 267 12514.42 38.35 55313.57 88888.00 2007-09-24 20:18:59.750 267 12514.38 38.38 55313.60 88888.00 2007-09-24 20:18:59.875 267 12514.38 38.38 55313.57 88888.00 2007-09-24 20:19:00.000 267 12514.33 38.38 55313.55 88888.00 2007-09-24 20:19:00.125 267 12514.33 38.38 55313.55 88888.00 2007-09-24 20:19:00.250 267 12514.30 38.38 55313.57 88888.00 2007-09-24 20:19:00.375 267 12514.38 38.45 55313.62 88888.00 2007-09-24 20:19:00.500 267 12514.35 38.50 55313.60 88888.00 2007-09-24 20:19:00.625 267 12514.33 38.45 55313.57 88888.00 2007-09-24 20:19:00.750 267 12514.40 38.45 55313.55 88888.00 2007-09-24 20:19:00.875 267 12514.42 38.45 55313.57 88888.00 2007-09-24 20:19:01.000 267 12514.35 38.42 55313.57 88888.00 2007-09-24 20:19:01.125 267 12514.30 38.42 55313.57 88888.00 2007-09-24 20:19:01.250 267 12514.23 38.42 55313.60 88888.00 2007-09-24 20:19:01.375 267 12514.30 38.48 55313.57 88888.00 2007-09-24 20:19:01.500 267 12514.33 38.50 55313.60 88888.00 2007-09-24 20:19:01.625 267 12514.30 38.48 55313.55 88888.00 2007-09-24 20:19:01.750 267 12514.30 38.45 55313.57 88888.00 2007-09-24 20:19:01.875 267 12514.33 38.42 55313.55 88888.00 2007-09-24 20:19:02.000 267 12514.30 38.42 55313.57 88888.00 2007-09-24 20:19:02.125 267 12514.30 38.42 55313.55 88888.00 2007-09-24 20:19:02.250 267 12514.30 38.40 55313.57 88888.00 2007-09-24 20:19:02.375 267 12514.35 38.42 55313.53 88888.00 2007-09-24 20:19:02.500 267 12514.40 38.48 55313.57 88888.00 2007-09-24 20:19:02.625 267 12514.33 38.48 55313.57 88888.00 2007-09-24 20:19:02.750 267 12514.35 38.48 55313.55 88888.00 2007-09-24 20:19:02.875 267 12514.33 38.45 55313.53 88888.00 2007-09-24 20:19:03.000 267 12514.38 38.45 55313.53 88888.00 2007-09-24 20:19:03.125 267 12514.38 38.40 55313.50 88888.00 2007-09-24 20:19:03.250 267 12514.30 38.38 55313.53 88888.00 2007-09-24 20:19:03.375 267 12514.25 38.40 55313.50 88888.00 2007-09-24 20:19:03.500 267 12514.27 38.45 55313.50 88888.00 2007-09-24 20:19:03.625 267 12514.33 38.45 55313.55 88888.00 2007-09-24 20:19:03.750 267 12514.33 38.45 55313.57 88888.00 2007-09-24 20:19:03.875 267 12514.35 38.48 55313.60 88888.00 2007-09-24 20:19:04.000 267 12514.38 38.48 55313.60 88888.00 2007-09-24 20:19:04.125 267 12514.40 38.50 55313.57 88888.00 2007-09-24 20:19:04.250 267 12514.42 38.45 55313.57 88888.00 2007-09-24 20:19:04.375 267 12514.48 38.50 55313.57 88888.00 2007-09-24 20:19:04.500 267 12514.50 38.48 55313.60 88888.00 2007-09-24 20:19:04.625 267 12514.48 38.45 55313.57 88888.00 2007-09-24 20:19:04.750 267 12514.50 38.52 55313.57 88888.00 2007-09-24 20:19:04.875 267 12514.48 38.52 55313.55 88888.00 2007-09-24 20:19:05.000 267 12514.42 38.50 55313.55 88888.00 2007-09-24 20:19:05.125 267 12514.48 38.50 55313.55 88888.00 2007-09-24 20:19:05.250 267 12514.50 38.50 55313.55 88888.00 2007-09-24 20:19:05.375 267 12514.52 38.52 55313.55 88888.00 2007-09-24 20:19:05.500 267 12514.58 38.52 55313.55 88888.00 2007-09-24 20:19:05.625 267 12514.55 38.50 55313.57 88888.00 2007-09-24 20:19:05.750 267 12514.48 38.50 55313.57 88888.00 2007-09-24 20:19:05.875 267 12514.45 38.48 55313.55 88888.00 2007-09-24 20:19:06.000 267 12514.45 38.45 55313.53 88888.00 2007-09-24 20:19:06.125 267 12514.45 38.52 55313.55 88888.00 2007-09-24 20:19:06.250 267 12514.38 38.50 55313.55 88888.00 2007-09-24 20:19:06.375 267 12514.42 38.45 55313.55 88888.00 2007-09-24 20:19:06.500 267 12514.42 38.42 55313.55 88888.00 2007-09-24 20:19:06.625 267 12514.42 38.42 55313.55 88888.00 2007-09-24 20:19:06.750 267 12514.48 38.48 55313.53 88888.00 2007-09-24 20:19:06.875 267 12514.55 38.50 55313.53 88888.00 2007-09-24 20:19:07.000 267 12514.52 38.48 55313.53 88888.00 2007-09-24 20:19:07.125 267 12514.52 38.48 55313.53 88888.00 2007-09-24 20:19:07.250 267 12514.40 38.45 55313.53 88888.00 2007-09-24 20:19:07.375 267 12514.42 38.45 55313.50 88888.00 2007-09-24 20:19:07.500 267 12514.42 38.42 55313.50 88888.00 2007-09-24 20:19:07.625 267 12514.42 38.42 55313.50 88888.00 2007-09-24 20:19:07.750 267 12514.45 38.48 55313.55 88888.00 2007-09-24 20:19:07.875 267 12514.50 38.52 55313.57 88888.00 2007-09-24 20:19:08.000 267 12514.48 38.50 55313.50 88888.00 2007-09-24 20:19:08.125 267 12514.42 38.40 55313.50 88888.00 2007-09-24 20:19:08.250 267 12514.40 38.40 55313.50 88888.00 2007-09-24 20:19:08.375 267 12514.40 38.42 55313.47 88888.00 2007-09-24 20:19:08.500 267 12514.38 38.40 55313.47 88888.00 2007-09-24 20:19:08.625 267 12514.48 38.48 55313.55 88888.00 2007-09-24 20:19:08.750 267 12514.60 38.55 55313.55 88888.00 2007-09-24 20:19:08.875 267 12514.58 38.50 55313.55 88888.00 2007-09-24 20:19:09.000 267 12514.50 38.42 55313.53 88888.00 2007-09-24 20:19:09.125 267 12514.50 38.48 55313.53 88888.00 2007-09-24 20:19:09.250 267 12514.40 38.50 55313.53 88888.00 2007-09-24 20:19:09.375 267 12514.42 38.48 55313.55 88888.00 2007-09-24 20:19:09.500 267 12514.48 38.42 55313.53 88888.00 2007-09-24 20:19:09.625 267 12514.55 38.40 55313.50 88888.00 2007-09-24 20:19:09.750 267 12514.52 38.40 55313.50 88888.00 2007-09-24 20:19:09.875 267 12514.52 38.45 55313.50 88888.00 2007-09-24 20:19:10.000 267 12514.50 38.45 55313.47 88888.00 2007-09-24 20:19:10.125 267 12514.52 38.45 55313.47 88888.00 2007-09-24 20:19:10.250 267 12514.52 38.45 55313.50 88888.00 2007-09-24 20:19:10.375 267 12514.58 38.48 55313.53 88888.00 2007-09-24 20:19:10.500 267 12514.62 38.48 55313.55 88888.00 2007-09-24 20:19:10.625 267 12514.62 38.42 55313.55 88888.00 2007-09-24 20:19:10.750 267 12514.62 38.42 55313.53 88888.00 2007-09-24 20:19:10.875 267 12514.60 38.45 55313.50 88888.00 2007-09-24 20:19:11.000 267 12514.52 38.42 55313.47 88888.00 2007-09-24 20:19:11.125 267 12514.42 38.40 55313.47 88888.00 2007-09-24 20:19:11.250 267 12514.42 38.42 55313.55 88888.00 2007-09-24 20:19:11.375 267 12514.50 38.48 55313.55 88888.00 2007-09-24 20:19:11.500 267 12514.55 38.45 55313.50 88888.00 2007-09-24 20:19:11.625 267 12514.55 38.42 55313.50 88888.00 2007-09-24 20:19:11.750 267 12514.60 38.48 55313.50 88888.00 2007-09-24 20:19:11.875 267 12514.60 38.48 55313.50 88888.00 2007-09-24 20:19:12.000 267 12514.55 38.40 55313.47 88888.00 2007-09-24 20:19:12.125 267 12514.58 38.40 55313.47 88888.00 2007-09-24 20:19:12.250 267 12514.48 38.38 55313.47 88888.00 2007-09-24 20:19:12.375 267 12514.50 38.42 55313.50 88888.00 2007-09-24 20:19:12.500 267 12514.55 38.40 55313.47 88888.00 2007-09-24 20:19:12.625 267 12514.55 38.40 55313.45 88888.00 2007-09-24 20:19:12.750 267 12514.48 38.35 55313.45 88888.00 2007-09-24 20:19:12.875 267 12514.45 38.33 55313.43 88888.00 2007-09-24 20:19:13.000 267 12514.45 38.33 55313.45 88888.00 2007-09-24 20:19:13.125 267 12514.38 38.35 55313.47 88888.00 2007-09-24 20:19:13.250 267 12514.40 38.35 55313.50 88888.00 2007-09-24 20:19:13.375 267 12514.50 38.40 55313.53 88888.00 2007-09-24 20:19:13.500 267 12514.58 38.45 55313.55 88888.00 2007-09-24 20:19:13.625 267 12514.52 38.40 55313.53 88888.00 2007-09-24 20:19:13.750 267 12514.50 38.38 55313.50 88888.00 2007-09-24 20:19:13.875 267 12514.48 38.33 55313.50 88888.00 2007-09-24 20:19:14.000 267 12514.48 38.35 55313.47 88888.00 2007-09-24 20:19:14.125 267 12514.42 38.33 55313.50 88888.00 2007-09-24 20:19:14.250 267 12514.35 38.35 55313.50 88888.00 2007-09-24 20:19:14.375 267 12514.42 38.30 55313.50 88888.00 2007-09-24 20:19:14.500 267 12514.50 38.35 55313.47 88888.00 2007-09-24 20:19:14.625 267 12514.48 38.35 55313.47 88888.00 2007-09-24 20:19:14.750 267 12514.42 38.33 55313.50 88888.00 2007-09-24 20:19:14.875 267 12514.42 38.33 55313.53 88888.00 2007-09-24 20:19:15.000 267 12514.48 38.38 55313.50 88888.00 2007-09-24 20:19:15.125 267 12514.45 38.27 55313.45 88888.00 2007-09-24 20:19:15.250 267 12514.45 38.25 55313.45 88888.00 2007-09-24 20:19:15.375 267 12514.55 38.27 55313.45 88888.00 2007-09-24 20:19:15.500 267 12514.58 38.23 55313.45 88888.00 2007-09-24 20:19:15.625 267 12514.48 38.20 55313.45 88888.00 2007-09-24 20:19:15.750 267 12514.48 38.25 55313.45 88888.00 2007-09-24 20:19:15.875 267 12514.52 38.27 55313.47 88888.00 2007-09-24 20:19:16.000 267 12514.50 38.23 55313.47 88888.00 2007-09-24 20:19:16.125 267 12514.50 38.20 55313.50 88888.00 2007-09-24 20:19:16.250 267 12514.45 38.17 55313.50 88888.00 2007-09-24 20:19:16.375 267 12514.48 38.23 55313.50 88888.00 2007-09-24 20:19:16.500 267 12514.50 38.27 55313.53 88888.00 2007-09-24 20:19:16.625 267 12514.48 38.25 55313.50 88888.00 2007-09-24 20:19:16.750 267 12514.45 38.25 55313.53 88888.00 2007-09-24 20:19:16.875 267 12514.45 38.23 55313.53 88888.00 2007-09-24 20:19:17.000 267 12514.42 38.15 55313.47 88888.00 2007-09-24 20:19:17.125 267 12514.38 38.12 55313.47 88888.00 2007-09-24 20:19:17.250 267 12514.35 38.15 55313.53 88888.00 2007-09-24 20:19:17.375 267 12514.50 38.17 55313.55 88888.00 2007-09-24 20:19:17.500 267 12514.55 38.20 55313.55 88888.00 2007-09-24 20:19:17.625 267 12514.48 38.15 55313.53 88888.00 2007-09-24 20:19:17.750 267 12514.50 38.08 55313.50 88888.00 2007-09-24 20:19:17.875 267 12514.48 38.10 55313.47 88888.00 2007-09-24 20:19:18.000 267 12514.48 38.10 55313.47 88888.00 2007-09-24 20:19:18.125 267 12514.48 38.02 55313.53 88888.00 2007-09-24 20:19:18.250 267 12514.48 38.00 55313.50 88888.00 2007-09-24 20:19:18.375 267 12514.50 38.12 55313.53 88888.00 2007-09-24 20:19:18.500 267 12514.52 38.15 55313.53 88888.00 2007-09-24 20:19:18.625 267 12514.45 38.08 55313.50 88888.00 2007-09-24 20:19:18.750 267 12514.40 38.02 55313.47 88888.00 2007-09-24 20:19:18.875 267 12514.42 38.00 55313.47 88888.00 2007-09-24 20:19:19.000 267 12514.48 38.02 55313.47 88888.00 2007-09-24 20:19:19.125 267 12514.42 38.05 55313.47 88888.00 2007-09-24 20:19:19.250 267 12514.35 38.02 55313.47 88888.00 2007-09-24 20:19:19.375 267 12514.40 38.02 55313.45 88888.00 2007-09-24 20:19:19.500 267 12514.48 38.02 55313.45 88888.00 2007-09-24 20:19:19.625 267 12514.55 38.02 55313.47 88888.00 2007-09-24 20:19:19.750 267 12514.55 38.05 55313.47 88888.00 2007-09-24 20:19:19.875 267 12514.48 38.02 55313.47 88888.00 2007-09-24 20:19:20.000 267 12514.42 37.92 55313.45 88888.00 2007-09-24 20:19:20.125 267 12514.40 37.90 55313.47 88888.00 2007-09-24 20:19:20.250 267 12514.42 37.90 55313.45 88888.00 2007-09-24 20:19:20.375 267 12514.50 37.92 55313.47 88888.00 2007-09-24 20:19:20.500 267 12514.50 37.92 55313.47 88888.00 2007-09-24 20:19:20.625 267 12514.48 37.92 55313.47 88888.00 2007-09-24 20:19:20.750 267 12514.50 37.90 55313.50 88888.00 2007-09-24 20:19:20.875 267 12514.45 37.90 55313.45 88888.00 2007-09-24 20:19:21.000 267 12514.40 37.90 55313.45 88888.00 2007-09-24 20:19:21.125 267 12514.42 37.85 55313.47 88888.00 2007-09-24 20:19:21.250 267 12514.50 37.90 55313.53 88888.00 2007-09-24 20:19:21.375 267 12514.58 37.95 55313.53 88888.00 2007-09-24 20:19:21.500 267 12514.50 37.95 55313.53 88888.00 2007-09-24 20:19:21.625 267 12514.42 37.90 55313.53 88888.00 2007-09-24 20:19:21.750 267 12514.40 37.83 55313.50 88888.00 2007-09-24 20:19:21.875 267 12514.42 37.85 55313.47 88888.00 2007-09-24 20:19:22.000 267 12514.45 37.88 55313.45 88888.00 2007-09-24 20:19:22.125 267 12514.48 37.85 55313.47 88888.00 2007-09-24 20:19:22.250 267 12514.48 37.80 55313.45 88888.00 2007-09-24 20:19:22.375 267 12514.50 37.80 55313.43 88888.00 2007-09-24 20:19:22.500 267 12514.50 37.80 55313.43 88888.00 2007-09-24 20:19:22.625 267 12514.50 37.83 55313.47 88888.00 2007-09-24 20:19:22.750 267 12514.50 37.80 55313.50 88888.00 2007-09-24 20:19:22.875 267 12514.48 37.88 55313.47 88888.00 2007-09-24 20:19:23.000 267 12514.40 37.85 55313.45 88888.00 2007-09-24 20:19:23.125 267 12514.42 37.85 55313.43 88888.00 2007-09-24 20:19:23.250 267 12514.40 37.80 55313.43 88888.00 2007-09-24 20:19:23.375 267 12514.40 37.75 55313.43 88888.00 2007-09-24 20:19:23.500 267 12514.42 37.77 55313.40 88888.00 2007-09-24 20:19:23.625 267 12514.42 37.83 55313.43 88888.00 2007-09-24 20:19:23.750 267 12514.40 37.77 55313.40 88888.00 2007-09-24 20:19:23.875 267 12514.40 37.75 55313.40 88888.00 2007-09-24 20:19:24.000 267 12514.45 37.75 55313.43 88888.00 2007-09-24 20:19:24.125 267 12514.48 37.73 55313.40 88888.00 2007-09-24 20:19:24.250 267 12514.50 37.67 55313.45 88888.00 2007-09-24 20:19:24.375 267 12514.52 37.67 55313.47 88888.00 2007-09-24 20:19:24.500 267 12514.52 37.67 55313.43 88888.00 2007-09-24 20:19:24.625 267 12514.45 37.67 55313.45 88888.00 2007-09-24 20:19:24.750 267 12514.45 37.70 55313.45 88888.00 2007-09-24 20:19:24.875 267 12514.55 37.77 55313.45 88888.00 2007-09-24 20:19:25.000 267 12514.52 37.73 55313.43 88888.00 2007-09-24 20:19:25.125 267 12514.48 37.65 55313.43 88888.00 2007-09-24 20:19:25.250 267 12514.45 37.65 55313.45 88888.00 2007-09-24 20:19:25.375 267 12514.48 37.67 55313.43 88888.00 2007-09-24 20:19:25.500 267 12514.45 37.65 55313.43 88888.00 2007-09-24 20:19:25.625 267 12514.48 37.62 55313.40 88888.00 2007-09-24 20:19:25.750 267 12514.45 37.62 55313.40 88888.00 2007-09-24 20:19:25.875 267 12514.48 37.70 55313.45 88888.00 2007-09-24 20:19:26.000 267 12514.52 37.70 55313.43 88888.00 2007-09-24 20:19:26.125 267 12514.55 37.70 55313.45 88888.00 2007-09-24 20:19:26.250 267 12514.48 37.67 55313.45 88888.00 2007-09-24 20:19:26.375 267 12514.52 37.70 55313.47 88888.00 2007-09-24 20:19:26.500 267 12514.52 37.65 55313.45 88888.00 2007-09-24 20:19:26.625 267 12514.50 37.62 55313.43 88888.00 2007-09-24 20:19:26.750 267 12514.45 37.62 55313.40 88888.00 2007-09-24 20:19:26.875 267 12514.52 37.62 55313.43 88888.00 2007-09-24 20:19:27.000 267 12514.55 37.62 55313.43 88888.00 2007-09-24 20:19:27.125 267 12514.50 37.60 55313.43 88888.00 2007-09-24 20:19:27.250 267 12514.42 37.58 55313.45 88888.00 2007-09-24 20:19:27.375 267 12514.48 37.60 55313.45 88888.00 2007-09-24 20:19:27.500 267 12514.52 37.62 55313.47 88888.00 2007-09-24 20:19:27.625 267 12514.55 37.65 55313.50 88888.00 2007-09-24 20:19:27.750 267 12514.50 37.60 55313.43 88888.00 2007-09-24 20:19:27.875 267 12514.48 37.58 55313.40 88888.00 2007-09-24 20:19:28.000 267 12514.50 37.60 55313.45 88888.00 2007-09-24 20:19:28.125 267 12514.48 37.62 55313.47 88888.00 2007-09-24 20:19:28.250 267 12514.42 37.62 55313.47 88888.00 2007-09-24 20:19:28.375 267 12514.38 37.62 55313.45 88888.00 2007-09-24 20:19:28.500 267 12514.40 37.62 55313.43 88888.00 2007-09-24 20:19:28.625 267 12514.50 37.60 55313.45 88888.00 2007-09-24 20:19:28.750 267 12514.52 37.62 55313.45 88888.00 2007-09-24 20:19:28.875 267 12514.50 37.60 55313.38 88888.00 2007-09-24 20:19:29.000 267 12514.45 37.58 55313.35 88888.00 2007-09-24 20:19:29.125 267 12514.48 37.60 55313.40 88888.00 2007-09-24 20:19:29.250 267 12514.50 37.62 55313.43 88888.00 2007-09-24 20:19:29.375 267 12514.48 37.60 55313.40 88888.00 2007-09-24 20:19:29.500 267 12514.50 37.60 55313.43 88888.00 2007-09-24 20:19:29.625 267 12514.50 37.62 55313.43 88888.00 2007-09-24 20:19:29.750 267 12514.48 37.65 55313.38 88888.00 2007-09-24 20:19:29.875 267 12514.42 37.62 55313.38 88888.00 2007-09-24 20:19:30.000 267 12514.42 37.62 55313.38 88888.00 2007-09-24 20:19:30.125 267 12514.40 37.60 55313.38 88888.00 2007-09-24 20:19:30.250 267 12514.40 37.55 55313.38 88888.00 2007-09-24 20:19:30.375 267 12514.55 37.62 55313.38 88888.00 2007-09-24 20:19:30.500 267 12514.60 37.62 55313.40 88888.00 2007-09-24 20:19:30.625 267 12514.62 37.65 55313.43 88888.00 2007-09-24 20:19:30.750 267 12514.55 37.67 55313.40 88888.00 2007-09-24 20:19:30.875 267 12514.48 37.60 55313.40 88888.00 2007-09-24 20:19:31.000 267 12514.48 37.62 55313.38 88888.00 2007-09-24 20:19:31.125 267 12514.48 37.60 55313.43 88888.00 2007-09-24 20:19:31.250 267 12514.42 37.55 55313.40 88888.00 2007-09-24 20:19:31.375 267 12514.45 37.60 55313.38 88888.00 2007-09-24 20:19:31.500 267 12514.48 37.65 55313.38 88888.00 2007-09-24 20:19:31.625 267 12514.50 37.70 55313.40 88888.00 2007-09-24 20:19:31.750 267 12514.40 37.67 55313.40 88888.00 2007-09-24 20:19:31.875 267 12514.35 37.62 55313.38 88888.00 2007-09-24 20:19:32.000 267 12514.38 37.58 55313.35 88888.00 2007-09-24 20:19:32.125 267 12514.42 37.65 55313.35 88888.00 2007-09-24 20:19:32.250 267 12514.42 37.65 55313.38 88888.00 2007-09-24 20:19:32.375 267 12514.40 37.67 55313.38 88888.00 2007-09-24 20:19:32.500 267 12514.40 37.67 55313.38 88888.00 2007-09-24 20:19:32.625 267 12514.50 37.67 55313.38 88888.00 2007-09-24 20:19:32.750 267 12514.48 37.70 55313.38 88888.00 2007-09-24 20:19:32.875 267 12514.42 37.67 55313.38 88888.00 2007-09-24 20:19:33.000 267 12514.48 37.70 55313.40 88888.00 2007-09-24 20:19:33.125 267 12514.50 37.73 55313.38 88888.00 2007-09-24 20:19:33.250 267 12514.45 37.67 55313.38 88888.00 2007-09-24 20:19:33.375 267 12514.48 37.70 55313.38 88888.00 2007-09-24 20:19:33.500 267 12514.52 37.75 55313.40 88888.00 2007-09-24 20:19:33.625 267 12514.48 37.77 55313.35 88888.00 2007-09-24 20:19:33.750 267 12514.42 37.77 55313.32 88888.00 2007-09-24 20:19:33.875 267 12514.40 37.77 55313.38 88888.00 2007-09-24 20:19:34.000 267 12514.42 37.73 55313.35 88888.00 2007-09-24 20:19:34.125 267 12514.40 37.73 55313.32 88888.00 2007-09-24 20:19:34.250 267 12514.33 37.67 55313.32 88888.00 2007-09-24 20:19:34.375 267 12514.40 37.73 55313.35 88888.00 2007-09-24 20:19:34.500 267 12514.42 37.77 55313.38 88888.00 2007-09-24 20:19:34.625 267 12514.48 37.73 55313.32 88888.00 2007-09-24 20:19:34.750 267 12514.50 37.75 55313.30 88888.00 2007-09-24 20:19:34.875 267 12514.55 37.83 55313.38 88888.00 2007-09-24 20:19:35.000 267 12514.48 37.83 55313.32 88888.00 2007-09-24 20:19:35.125 267 12514.42 37.85 55313.32 88888.00 2007-09-24 20:19:35.250 267 12514.38 37.88 55313.32 88888.00 2007-09-24 20:19:35.375 267 12514.45 37.92 55313.38 88888.00 2007-09-24 20:19:35.500 267 12514.42 37.92 55313.38 88888.00 2007-09-24 20:19:35.625 267 12514.35 37.90 55313.32 88888.00 2007-09-24 20:19:35.750 267 12514.33 37.90 55313.28 88888.00 2007-09-24 20:19:35.875 267 12514.35 37.90 55313.30 88888.00 2007-09-24 20:19:36.000 267 12514.38 37.92 55313.30 88888.00 2007-09-24 20:19:36.125 267 12514.40 37.98 55313.35 88888.00 2007-09-24 20:19:36.250 267 12514.33 37.92 55313.35 88888.00 2007-09-24 20:19:36.375 267 12514.30 37.92 55313.32 88888.00 2007-09-24 20:19:36.500 267 12514.35 37.95 55313.38 88888.00 2007-09-24 20:19:36.625 267 12514.38 37.95 55313.38 88888.00 2007-09-24 20:19:36.750 267 12514.35 37.95 55313.35 88888.00 2007-09-24 20:19:36.875 267 12514.38 37.95 55313.35 88888.00 2007-09-24 20:19:37.000 267 12514.35 37.98 55313.35 88888.00 2007-09-24 20:19:37.125 267 12514.33 38.05 55313.35 88888.00 2007-09-24 20:19:37.250 267 12514.38 38.08 55313.35 88888.00 2007-09-24 20:19:37.375 267 12514.45 38.08 55313.35 88888.00 2007-09-24 20:19:37.500 267 12514.50 38.05 55313.30 88888.00 2007-09-24 20:19:37.625 267 12514.45 38.02 55313.30 88888.00 2007-09-24 20:19:37.750 267 12514.40 38.10 55313.32 88888.00 2007-09-24 20:19:37.875 267 12514.40 38.10 55313.35 88888.00 2007-09-24 20:19:38.000 267 12514.42 38.12 55313.32 88888.00 2007-09-24 20:19:38.125 267 12514.40 38.10 55313.30 88888.00 2007-09-24 20:19:38.250 267 12514.40 38.08 55313.32 88888.00 2007-09-24 20:19:38.375 267 12514.48 38.08 55313.30 88888.00 2007-09-24 20:19:38.500 267 12514.48 38.10 55313.30 88888.00 2007-09-24 20:19:38.625 267 12514.48 38.10 55313.32 88888.00 2007-09-24 20:19:38.750 267 12514.45 38.12 55313.28 88888.00 2007-09-24 20:19:38.875 267 12514.42 38.12 55313.30 88888.00 2007-09-24 20:19:39.000 267 12514.42 38.15 55313.30 88888.00 2007-09-24 20:19:39.125 267 12514.48 38.15 55313.32 88888.00 2007-09-24 20:19:39.250 267 12514.48 38.15 55313.30 88888.00 2007-09-24 20:19:39.375 267 12514.52 38.15 55313.28 88888.00 2007-09-24 20:19:39.500 267 12514.50 38.23 55313.28 88888.00 2007-09-24 20:19:39.625 267 12514.45 38.17 55313.22 88888.00 2007-09-24 20:19:39.750 267 12514.52 38.20 55313.30 88888.00 2007-09-24 20:19:39.875 267 12514.52 38.20 55313.28 88888.00 2007-09-24 20:19:40.000 267 12514.52 38.25 55313.28 88888.00 2007-09-24 20:19:40.125 267 12514.50 38.30 55313.30 88888.00 2007-09-24 20:19:40.250 267 12514.42 38.23 55313.28 88888.00 2007-09-24 20:19:40.375 267 12514.40 38.12 55313.22 88888.00 2007-09-24 20:19:40.500 267 12514.38 38.15 55313.20 88888.00 2007-09-24 20:19:40.625 267 12514.48 38.30 55313.25 88888.00 2007-09-24 20:19:40.750 267 12514.48 38.33 55313.30 88888.00 2007-09-24 20:19:40.875 267 12514.45 38.27 55313.28 88888.00 2007-09-24 20:19:41.000 267 12514.50 38.33 55313.28 88888.00 2007-09-24 20:19:41.125 267 12514.48 38.30 55313.25 88888.00 2007-09-24 20:19:41.250 267 12514.42 38.25 55313.28 88888.00 2007-09-24 20:19:41.375 267 12514.48 38.30 55313.30 88888.00 2007-09-24 20:19:41.500 267 12514.48 38.30 55313.25 88888.00 2007-09-24 20:19:41.625 267 12514.48 38.33 55313.25 88888.00 2007-09-24 20:19:41.750 267 12514.52 38.38 55313.25 88888.00 2007-09-24 20:19:41.875 267 12514.50 38.35 55313.25 88888.00 2007-09-24 20:19:42.000 267 12514.55 38.38 55313.28 88888.00 2007-09-24 20:19:42.125 267 12514.62 38.38 55313.28 88888.00 2007-09-24 20:19:42.250 267 12514.65 38.38 55313.28 88888.00 2007-09-24 20:19:42.375 267 12514.62 38.40 55313.25 88888.00 2007-09-24 20:19:42.500 267 12514.58 38.38 55313.25 88888.00 2007-09-24 20:19:42.625 267 12514.62 38.38 55313.25 88888.00 2007-09-24 20:19:42.750 267 12514.60 38.40 55313.25 88888.00 2007-09-24 20:19:42.875 267 12514.52 38.40 55313.25 88888.00 2007-09-24 20:19:43.000 267 12514.58 38.40 55313.22 88888.00 2007-09-24 20:19:43.125 267 12514.62 38.40 55313.22 88888.00 2007-09-24 20:19:43.250 267 12514.67 38.40 55313.22 88888.00 2007-09-24 20:19:43.375 267 12514.75 38.45 55313.22 88888.00 2007-09-24 20:19:43.500 267 12514.75 38.48 55313.22 88888.00 2007-09-24 20:19:43.625 267 12514.73 38.45 55313.20 88888.00 2007-09-24 20:19:43.750 267 12514.73 38.42 55313.15 88888.00 2007-09-24 20:19:43.875 267 12514.67 38.38 55313.15 88888.00 2007-09-24 20:19:44.000 267 12514.67 38.42 55313.15 88888.00 2007-09-24 20:19:44.125 267 12514.73 38.42 55313.18 88888.00 2007-09-24 20:19:44.250 267 12514.73 38.45 55313.18 88888.00 2007-09-24 20:19:44.375 267 12514.77 38.50 55313.20 88888.00 2007-09-24 20:19:44.500 267 12514.77 38.48 55313.18 88888.00 2007-09-24 20:19:44.625 267 12514.77 38.50 55313.18 88888.00 2007-09-24 20:19:44.750 267 12514.83 38.52 55313.20 88888.00 2007-09-24 20:19:44.875 267 12514.77 38.52 55313.25 88888.00 2007-09-24 20:19:45.000 267 12514.70 38.50 55313.22 88888.00 2007-09-24 20:19:45.125 267 12514.70 38.48 55313.22 88888.00 2007-09-24 20:19:45.250 267 12514.65 38.45 55313.22 88888.00 2007-09-24 20:19:45.375 267 12514.70 38.45 55313.20 88888.00 2007-09-24 20:19:45.500 267 12514.67 38.42 55313.20 88888.00 2007-09-24 20:19:45.625 267 12514.75 38.40 55313.18 88888.00 2007-09-24 20:19:45.750 267 12514.85 38.48 55313.18 88888.00 2007-09-24 20:19:45.875 267 12514.85 38.48 55313.18 88888.00 2007-09-24 20:19:46.000 267 12514.80 38.45 55313.15 88888.00 2007-09-24 20:19:46.125 267 12514.77 38.40 55313.12 88888.00 2007-09-24 20:19:46.250 267 12514.80 38.42 55313.15 88888.00 2007-09-24 20:19:46.375 267 12514.77 38.45 55313.18 88888.00 2007-09-24 20:19:46.500 267 12514.77 38.48 55313.18 88888.00 2007-09-24 20:19:46.625 267 12514.80 38.50 55313.20 88888.00 2007-09-24 20:19:46.750 267 12514.80 38.48 55313.18 88888.00 2007-09-24 20:19:46.875 267 12514.83 38.55 55313.18 88888.00 2007-09-24 20:19:47.000 267 12514.95 38.55 55313.20 88888.00 2007-09-24 20:19:47.125 267 12514.95 38.55 55313.20 88888.00 2007-09-24 20:19:47.250 267 12514.88 38.60 55313.22 88888.00 2007-09-24 20:19:47.375 267 12514.83 38.55 55313.22 88888.00 2007-09-24 20:19:47.500 267 12514.75 38.50 55313.18 88888.00 2007-09-24 20:19:47.625 267 12514.75 38.50 55313.18 88888.00 2007-09-24 20:19:47.750 267 12514.80 38.52 55313.22 88888.00 2007-09-24 20:19:47.875 267 12514.90 38.58 55313.22 88888.00 2007-09-24 20:19:48.000 267 12514.88 38.55 55313.18 88888.00 2007-09-24 20:19:48.125 267 12514.75 38.48 55313.15 88888.00 2007-09-24 20:19:48.250 267 12514.67 38.45 55313.18 88888.00 2007-09-24 20:19:48.375 267 12514.80 38.45 55313.18 88888.00 2007-09-24 20:19:48.500 267 12514.83 38.45 55313.12 88888.00 2007-09-24 20:19:48.625 267 12514.80 38.45 55313.12 88888.00 2007-09-24 20:19:48.750 267 12514.83 38.48 55313.12 88888.00 2007-09-24 20:19:48.875 267 12514.92 38.52 55313.18 88888.00 2007-09-24 20:19:49.000 267 12514.98 38.50 55313.15 88888.00 2007-09-24 20:19:49.125 267 12514.90 38.50 55313.18 88888.00 2007-09-24 20:19:49.250 267 12514.83 38.48 55313.15 88888.00 2007-09-24 20:19:49.375 267 12514.77 38.50 55313.15 88888.00 2007-09-24 20:19:49.500 267 12514.77 38.48 55313.15 88888.00 2007-09-24 20:19:49.625 267 12514.90 38.50 55313.15 88888.00 2007-09-24 20:19:49.750 267 12514.92 38.50 55313.15 88888.00 2007-09-24 20:19:49.875 267 12514.85 38.45 55313.18 88888.00 2007-09-24 20:19:50.000 267 12514.83 38.40 55313.18 88888.00 2007-09-24 20:19:50.125 267 12514.77 38.42 55313.20 88888.00 2007-09-24 20:19:50.250 267 12514.73 38.50 55313.18 88888.00 2007-09-24 20:19:50.375 267 12514.80 38.52 55313.15 88888.00 2007-09-24 20:19:50.500 267 12514.85 38.48 55313.18 88888.00 2007-09-24 20:19:50.625 267 12514.85 38.48 55313.18 88888.00 2007-09-24 20:19:50.750 267 12514.80 38.45 55313.15 88888.00 2007-09-24 20:19:50.875 267 12514.75 38.45 55313.15 88888.00 2007-09-24 20:19:51.000 267 12514.83 38.42 55313.12 88888.00 2007-09-24 20:19:51.125 267 12514.88 38.45 55313.15 88888.00 2007-09-24 20:19:51.250 267 12514.80 38.50 55313.15 88888.00 2007-09-24 20:19:51.375 267 12514.75 38.48 55313.18 88888.00 2007-09-24 20:19:51.500 267 12514.75 38.42 55313.15 88888.00 2007-09-24 20:19:51.625 267 12514.77 38.40 55313.12 88888.00 2007-09-24 20:19:51.750 267 12514.77 38.42 55313.12 88888.00 2007-09-24 20:19:51.875 267 12514.77 38.45 55313.15 88888.00 2007-09-24 20:19:52.000 267 12514.80 38.50 55313.20 88888.00 2007-09-24 20:19:52.125 267 12514.75 38.45 55313.18 88888.00 2007-09-24 20:19:52.250 267 12514.65 38.38 55313.15 88888.00 2007-09-24 20:19:52.375 267 12514.70 38.38 55313.12 88888.00 2007-09-24 20:19:52.500 267 12514.77 38.45 55313.15 88888.00 2007-09-24 20:19:52.625 267 12514.85 38.48 55313.18 88888.00 2007-09-24 20:19:52.750 267 12514.83 38.48 55313.12 88888.00 2007-09-24 20:19:52.875 267 12514.73 38.42 55313.12 88888.00 2007-09-24 20:19:53.000 267 12514.67 38.38 55313.10 88888.00 2007-09-24 20:19:53.125 267 12514.75 38.40 55313.15 88888.00 2007-09-24 20:19:53.250 267 12514.80 38.42 55313.18 88888.00 2007-09-24 20:19:53.375 267 12514.77 38.40 55313.15 88888.00 2007-09-24 20:19:53.500 267 12514.80 38.45 55313.15 88888.00 2007-09-24 20:19:53.625 267 12514.77 38.45 55313.12 88888.00 2007-09-24 20:19:53.750 267 12514.73 38.40 55313.12 88888.00 2007-09-24 20:19:53.875 267 12514.73 38.35 55313.15 88888.00 2007-09-24 20:19:54.000 267 12514.73 38.35 55313.15 88888.00 2007-09-24 20:19:54.125 267 12514.73 38.38 55313.15 88888.00 2007-09-24 20:19:54.250 267 12514.65 38.33 55313.15 88888.00 2007-09-24 20:19:54.375 267 12514.65 38.33 55313.12 88888.00 2007-09-24 20:19:54.500 267 12514.60 38.35 55313.15 88888.00 2007-09-24 20:19:54.625 267 12514.73 38.38 55313.18 88888.00 2007-09-24 20:19:54.750 267 12514.75 38.35 55313.15 88888.00 2007-09-24 20:19:54.875 267 12514.73 38.33 55313.15 88888.00 2007-09-24 20:19:55.000 267 12514.70 38.38 55313.12 88888.00 2007-09-24 20:19:55.125 267 12514.70 38.30 55313.12 88888.00 2007-09-24 20:19:55.250 267 12514.58 38.25 55313.15 88888.00 2007-09-24 20:19:55.375 267 12514.58 38.27 55313.15 88888.00 2007-09-24 20:19:55.500 267 12514.60 38.33 55313.18 88888.00 2007-09-24 20:19:55.625 267 12514.62 38.33 55313.20 88888.00 2007-09-24 20:19:55.750 267 12514.60 38.27 55313.20 88888.00 2007-09-24 20:19:55.875 267 12514.60 38.33 55313.15 88888.00 2007-09-24 20:19:56.000 267 12514.55 38.27 55313.12 88888.00 2007-09-24 20:19:56.125 267 12514.55 38.27 55313.18 88888.00 2007-09-24 20:19:56.250 267 12514.48 38.25 55313.18 88888.00 2007-09-24 20:19:56.375 267 12514.48 38.20 55313.12 88888.00 2007-09-24 20:19:56.500 267 12514.48 38.23 55313.12 88888.00 2007-09-24 20:19:56.625 267 12514.55 38.25 55313.18 88888.00 2007-09-24 20:19:56.750 267 12514.52 38.25 55313.18 88888.00 2007-09-24 20:19:56.875 267 12514.62 38.30 55313.20 88888.00 2007-09-24 20:19:57.000 267 12514.60 38.30 55313.18 88888.00 2007-09-24 20:19:57.125 267 12514.65 38.30 55313.18 88888.00 2007-09-24 20:19:57.250 267 12514.62 38.20 55313.18 88888.00 2007-09-24 20:19:57.375 267 12514.60 38.17 55313.18 88888.00 2007-09-24 20:19:57.500 267 12514.60 38.25 55313.20 88888.00 2007-09-24 20:19:57.625 267 12514.60 38.23 55313.20 88888.00 2007-09-24 20:19:57.750 267 12514.55 38.12 55313.18 88888.00 2007-09-24 20:19:57.875 267 12514.42 38.12 55313.15 88888.00 2007-09-24 20:19:58.000 267 12514.50 38.17 55313.18 88888.00 2007-09-24 20:19:58.125 267 12514.52 38.15 55313.20 88888.00 2007-09-24 20:19:58.250 267 12514.52 38.08 55313.18 88888.00 2007-09-24 20:19:58.375 267 12514.58 38.10 55313.18 88888.00 2007-09-24 20:19:58.500 267 12514.60 38.12 55313.18 88888.00 2007-09-24 20:19:58.625 267 12514.60 38.08 55313.15 88888.00 2007-09-24 20:19:58.750 267 12514.58 38.00 55313.15 88888.00 2007-09-24 20:19:58.875 267 12514.55 38.02 55313.18 88888.00 2007-09-24 20:19:59.000 267 12514.50 38.02 55313.18 88888.00 2007-09-24 20:19:59.125 267 12514.50 38.08 55313.20 88888.00 2007-09-24 20:19:59.250 267 12514.48 38.08 55313.22 88888.00 2007-09-24 20:19:59.375 267 12514.48 38.00 55313.22 88888.00 2007-09-24 20:19:59.500 267 12514.48 38.00 55313.22 88888.00 2007-09-24 20:19:59.625 267 12514.52 37.98 55313.20 88888.00 2007-09-24 20:19:59.750 267 12514.52 37.98 55313.20 88888.00 2007-09-24 20:19:59.875 267 12514.50 37.98 55313.22 88888.00 2007-09-24 20:20:00.000 267 12514.42 37.98 55313.22 88888.00 2007-09-24 20:20:00.125 267 12514.40 37.95 55313.22 88888.00 2007-09-24 20:20:00.250 267 12514.42 37.98 55313.22 88888.00 2007-09-24 20:20:00.375 267 12514.45 37.98 55313.20 88888.00 2007-09-24 20:20:00.500 267 12514.48 38.00 55313.22 88888.00 2007-09-24 20:20:00.625 267 12514.45 37.98 55313.20 88888.00 2007-09-24 20:20:00.750 267 12514.48 37.95 55313.20 88888.00 2007-09-24 20:20:00.875 267 12514.45 37.90 55313.18 88888.00 2007-09-24 20:20:01.000 267 12514.52 37.92 55313.22 88888.00 2007-09-24 20:20:01.125 267 12514.58 37.95 55313.25 88888.00 2007-09-24 20:20:01.250 267 12514.55 37.95 55313.20 88888.00 2007-09-24 20:20:01.375 267 12514.50 37.95 55313.20 88888.00 2007-09-24 20:20:01.500 267 12514.48 37.90 55313.20 88888.00 2007-09-24 20:20:01.625 267 12514.48 37.88 55313.20 88888.00 2007-09-24 20:20:01.750 267 12514.48 37.88 55313.20 88888.00 2007-09-24 20:20:01.875 267 12514.48 37.90 55313.20 88888.00 2007-09-24 20:20:02.000 267 12514.55 37.90 55313.20 88888.00 2007-09-24 20:20:02.125 267 12514.52 37.85 55313.20 88888.00 2007-09-24 20:20:02.250 267 12514.50 37.80 55313.25 88888.00 2007-09-24 20:20:02.375 267 12514.58 37.85 55313.25 88888.00 2007-09-24 20:20:02.500 267 12514.62 37.88 55313.25 88888.00 2007-09-24 20:20:02.625 267 12514.60 37.83 55313.20 88888.00 2007-09-24 20:20:02.750 267 12514.58 37.80 55313.20 88888.00 2007-09-24 20:20:02.875 267 12514.60 37.80 55313.22 88888.00 2007-09-24 20:20:03.000 267 12514.55 37.83 55313.22 88888.00 2007-09-24 20:20:03.125 267 12514.55 37.88 55313.22 88888.00 2007-09-24 20:20:03.250 267 12514.55 37.75 55313.22 88888.00 2007-09-24 20:20:03.375 267 12514.55 37.80 55313.22 88888.00 2007-09-24 20:20:03.500 267 12514.48 37.80 55313.22 88888.00 2007-09-24 20:20:03.625 267 12514.48 37.75 55313.22 88888.00 2007-09-24 20:20:03.750 267 12514.58 37.80 55313.22 88888.00 2007-09-24 20:20:03.875 267 12514.60 37.77 55313.20 88888.00 2007-09-24 20:20:04.000 267 12514.52 37.73 55313.20 88888.00 2007-09-24 20:20:04.125 267 12514.45 37.70 55313.18 88888.00 2007-09-24 20:20:04.250 267 12514.42 37.70 55313.18 88888.00 2007-09-24 20:20:04.375 267 12514.48 37.73 55313.15 88888.00 2007-09-24 20:20:04.500 267 12514.48 37.73 55313.15 88888.00 2007-09-24 20:20:04.625 267 12514.58 37.77 55313.20 88888.00 2007-09-24 20:20:04.750 267 12514.60 37.80 55313.15 88888.00 2007-09-24 20:20:04.875 267 12514.48 37.73 55313.10 88888.00 2007-09-24 20:20:05.000 267 12514.40 37.67 55313.12 88888.00 2007-09-24 20:20:05.125 267 12514.45 37.67 55313.18 88888.00 2007-09-24 20:20:05.250 267 12514.58 37.70 55313.18 88888.00 2007-09-24 20:20:05.375 267 12514.65 37.75 55313.18 88888.00 2007-09-24 20:20:05.500 267 12514.58 37.70 55313.18 88888.00 2007-09-24 20:20:05.625 267 12514.42 37.65 55313.20 88888.00 2007-09-24 20:20:05.750 267 12514.48 37.65 55313.18 88888.00 2007-09-24 20:20:05.875 267 12514.50 37.67 55313.18 88888.00 2007-09-24 20:20:06.000 267 12514.50 37.65 55313.22 88888.00 2007-09-24 20:20:06.125 267 12514.58 37.73 55313.22 88888.00 2007-09-24 20:20:06.250 267 12514.45 37.65 55313.18 88888.00 2007-09-24 20:20:06.375 267 12514.40 37.60 55313.18 88888.00 2007-09-24 20:20:06.500 267 12514.40 37.62 55313.15 88888.00 2007-09-24 20:20:06.625 267 12514.42 37.65 55313.15 88888.00 2007-09-24 20:20:06.750 267 12514.50 37.65 55313.12 88888.00 2007-09-24 20:20:06.875 267 12514.50 37.65 55313.15 88888.00 2007-09-24 20:20:07.000 267 12514.48 37.60 55313.12 88888.00 2007-09-24 20:20:07.125 267 12514.45 37.55 55313.10 88888.00 2007-09-24 20:20:07.250 267 12514.45 37.58 55313.15 88888.00 2007-09-24 20:20:07.375 267 12514.45 37.65 55313.12 88888.00 2007-09-24 20:20:07.500 267 12514.40 37.62 55313.15 88888.00 2007-09-24 20:20:07.625 267 12514.40 37.60 55313.15 88888.00 2007-09-24 20:20:07.750 267 12514.45 37.60 55313.15 88888.00 2007-09-24 20:20:07.875 267 12514.40 37.60 55313.15 88888.00 2007-09-24 20:20:08.000 267 12514.38 37.58 55313.12 88888.00 2007-09-24 20:20:08.125 267 12514.38 37.60 55313.15 88888.00 2007-09-24 20:20:08.250 267 12514.30 37.58 55313.10 88888.00 2007-09-24 20:20:08.375 267 12514.27 37.60 55313.10 88888.00 2007-09-24 20:20:08.500 267 12514.40 37.73 55313.15 88888.00 2007-09-24 20:20:08.625 267 12514.48 37.70 55313.15 88888.00 2007-09-24 20:20:08.750 267 12514.38 37.65 55313.10 88888.00 2007-09-24 20:20:08.875 267 12514.25 37.65 55313.12 88888.00 2007-09-24 20:20:09.000 267 12514.33 37.62 55313.12 88888.00 2007-09-24 20:20:09.125 267 12514.35 37.62 55313.10 88888.00 2007-09-24 20:20:09.250 267 12514.33 37.60 55313.10 88888.00 2007-09-24 20:20:09.375 267 12514.35 37.67 55313.10 88888.00 2007-09-24 20:20:09.500 267 12514.35 37.70 55313.12 88888.00 2007-09-24 20:20:09.625 267 12514.35 37.65 55313.15 88888.00 2007-09-24 20:20:09.750 267 12514.30 37.60 55313.15 88888.00 2007-09-24 20:20:09.875 267 12514.33 37.67 55313.15 88888.00 2007-09-24 20:20:10.000 267 12514.30 37.67 55313.10 88888.00 2007-09-24 20:20:10.125 267 12514.25 37.60 55313.12 88888.00 2007-09-24 20:20:10.250 267 12514.27 37.67 55313.15 88888.00 2007-09-24 20:20:10.375 267 12514.33 37.70 55313.15 88888.00 2007-09-24 20:20:10.500 267 12514.33 37.73 55313.10 88888.00 2007-09-24 20:20:10.625 267 12514.35 37.77 55313.15 88888.00 2007-09-24 20:20:10.750 267 12514.33 37.73 55313.12 88888.00 2007-09-24 20:20:10.875 267 12514.27 37.73 55313.12 88888.00 2007-09-24 20:20:11.000 267 12514.25 37.73 55313.10 88888.00 2007-09-24 20:20:11.125 267 12514.33 37.75 55313.12 88888.00 2007-09-24 20:20:11.250 267 12514.27 37.73 55313.12 88888.00 2007-09-24 20:20:11.375 267 12514.20 37.73 55313.10 88888.00 2007-09-24 20:20:11.500 267 12514.23 37.75 55313.15 88888.00 2007-09-24 20:20:11.625 267 12514.27 37.77 55313.18 88888.00 2007-09-24 20:20:11.750 267 12514.30 37.83 55313.15 88888.00 2007-09-24 20:20:11.875 267 12514.27 37.85 55313.18 88888.00 2007-09-24 20:20:12.000 267 12514.20 37.85 55313.15 88888.00 2007-09-24 20:20:12.125 267 12514.23 37.80 55313.15 88888.00 2007-09-24 20:20:12.250 267 12514.12 37.77 55313.15 88888.00 2007-09-24 20:20:12.375 267 12514.23 37.80 55313.15 88888.00 2007-09-24 20:20:12.500 267 12514.25 37.85 55313.18 88888.00 2007-09-24 20:20:12.625 267 12514.17 37.83 55313.12 88888.00 2007-09-24 20:20:12.750 267 12514.15 37.85 55313.10 88888.00 2007-09-24 20:20:12.875 267 12514.20 37.88 55313.07 88888.00 2007-09-24 20:20:13.000 267 12514.17 37.80 55313.07 88888.00 2007-09-24 20:20:13.125 267 12514.12 37.85 55313.12 88888.00 2007-09-24 20:20:13.250 267 12514.10 37.88 55313.12 88888.00 2007-09-24 20:20:13.375 267 12514.15 37.88 55313.12 88888.00 2007-09-24 20:20:13.500 267 12514.12 37.90 55313.10 88888.00 2007-09-24 20:20:13.625 267 12514.12 37.92 55313.10 88888.00 2007-09-24 20:20:13.750 267 12514.08 37.98 55313.15 88888.00 2007-09-24 20:20:13.875 267 12514.08 37.98 55313.15 88888.00 2007-09-24 20:20:14.000 267 12514.08 37.92 55313.12 88888.00 2007-09-24 20:20:14.125 267 12514.05 37.95 55313.10 88888.00 2007-09-24 20:20:14.250 267 12514.10 37.98 55313.15 88888.00 2007-09-24 20:20:14.375 267 12514.17 38.02 55313.10 88888.00 2007-09-24 20:20:14.500 267 12514.20 38.05 55313.07 88888.00 2007-09-24 20:20:14.625 267 12514.20 38.05 55313.07 88888.00 2007-09-24 20:20:14.750 267 12514.27 38.05 55313.12 88888.00 2007-09-24 20:20:14.875 267 12514.25 38.05 55313.10 88888.00 2007-09-24 20:20:15.000 267 12514.12 37.95 55313.05 88888.00 2007-09-24 20:20:15.125 267 12514.08 37.95 55313.05 88888.00 2007-09-24 20:20:15.250 267 12514.10 37.95 55313.07 88888.00 2007-09-24 20:20:15.375 267 12514.15 38.00 55313.05 88888.00 2007-09-24 20:20:15.500 267 12514.10 37.98 55313.05 88888.00 2007-09-24 20:20:15.625 267 12514.05 38.00 55313.07 88888.00 2007-09-24 20:20:15.750 267 12514.08 38.08 55313.07 88888.00 2007-09-24 20:20:15.875 267 12514.10 38.10 55313.07 88888.00 2007-09-24 20:20:16.000 267 12514.05 38.10 55313.05 88888.00 2007-09-24 20:20:16.125 267 12514.05 38.12 55313.05 88888.00 2007-09-24 20:20:16.250 267 12514.05 38.10 55313.07 88888.00 2007-09-24 20:20:16.375 267 12514.10 38.10 55313.07 88888.00 2007-09-24 20:20:16.500 267 12514.08 38.10 55313.07 88888.00 2007-09-24 20:20:16.625 267 12514.08 38.15 55313.07 88888.00 2007-09-24 20:20:16.750 267 12514.12 38.20 55313.05 88888.00 2007-09-24 20:20:16.875 267 12514.12 38.20 55313.05 88888.00 2007-09-24 20:20:17.000 267 12514.10 38.12 55312.97 88888.00 2007-09-24 20:20:17.125 267 12514.12 38.20 55313.05 88888.00 2007-09-24 20:20:17.250 267 12514.15 38.25 55313.07 88888.00 2007-09-24 20:20:17.375 267 12514.15 38.17 55313.03 88888.00 2007-09-24 20:20:17.500 267 12514.15 38.20 55313.03 88888.00 2007-09-24 20:20:17.625 267 12514.12 38.25 55313.00 88888.00 2007-09-24 20:20:17.750 267 12514.20 38.30 55313.03 88888.00 2007-09-24 20:20:17.875 267 12514.20 38.27 55313.05 88888.00 2007-09-24 20:20:18.000 267 12514.17 38.25 55313.03 88888.00 2007-09-24 20:20:18.125 267 12514.12 38.25 55313.07 88888.00 2007-09-24 20:20:18.250 267 12514.10 38.27 55313.07 88888.00 2007-09-24 20:20:18.375 267 12514.08 38.33 55313.07 88888.00 2007-09-24 20:20:18.500 267 12514.08 38.27 55313.03 88888.00 2007-09-24 20:20:18.625 267 12514.08 38.23 55313.00 88888.00 2007-09-24 20:20:18.750 267 12514.05 38.25 55313.03 88888.00 2007-09-24 20:20:18.875 267 12514.05 38.33 55313.03 88888.00 2007-09-24 20:20:19.000 267 12514.05 38.33 55313.00 88888.00 2007-09-24 20:20:19.125 267 12514.05 38.30 55312.97 88888.00 2007-09-24 20:20:19.250 267 12514.02 38.23 55312.95 88888.00 2007-09-24 20:20:19.375 267 12514.10 38.33 55312.95 88888.00 2007-09-24 20:20:19.500 267 12514.10 38.35 55312.97 88888.00 2007-09-24 20:20:19.625 267 12514.10 38.38 55312.97 88888.00 2007-09-24 20:20:19.750 267 12514.17 38.38 55312.95 88888.00 2007-09-24 20:20:19.875 267 12514.08 38.38 55312.95 88888.00 2007-09-24 20:20:20.000 267 12514.08 38.40 55312.95 88888.00 2007-09-24 20:20:20.125 267 12514.05 38.35 55312.97 88888.00 2007-09-24 20:20:20.250 267 12514.05 38.33 55312.97 88888.00 2007-09-24 20:20:20.375 267 12514.10 38.35 55312.93 88888.00 2007-09-24 20:20:20.500 267 12514.00 38.35 55312.93 88888.00 2007-09-24 20:20:20.625 267 12514.02 38.42 55313.00 88888.00 2007-09-24 20:20:20.750 267 12514.08 38.48 55313.00 88888.00 2007-09-24 20:20:20.875 267 12514.08 38.42 55313.00 88888.00 2007-09-24 20:20:21.000 267 12514.05 38.45 55313.00 88888.00 2007-09-24 20:20:21.125 267 12514.10 38.48 55313.00 88888.00 2007-09-24 20:20:21.250 267 12514.12 38.45 55313.00 88888.00 2007-09-24 20:20:21.375 267 12514.12 38.45 55312.95 88888.00 2007-09-24 20:20:21.500 267 12514.17 38.42 55312.97 88888.00 2007-09-24 20:20:21.625 267 12514.23 38.48 55312.97 88888.00 2007-09-24 20:20:21.750 267 12514.15 38.45 55312.97 88888.00 2007-09-24 20:20:21.875 267 12514.12 38.42 55312.95 88888.00 2007-09-24 20:20:22.000 267 12514.12 38.42 55312.93 88888.00 2007-09-24 20:20:22.125 267 12514.20 38.48 55312.93 88888.00 2007-09-24 20:20:22.250 267 12514.17 38.48 55312.97 88888.00 2007-09-24 20:20:22.375 267 12514.12 38.50 55312.95 88888.00 2007-09-24 20:20:22.500 267 12514.10 38.50 55312.93 88888.00 2007-09-24 20:20:22.625 267 12514.15 38.48 55312.93 88888.00 2007-09-24 20:20:22.750 267 12514.17 38.48 55312.88 88888.00 2007-09-24 20:20:22.875 267 12514.17 38.45 55312.85 88888.00 2007-09-24 20:20:23.000 267 12514.20 38.48 55312.88 88888.00 2007-09-24 20:20:23.125 267 12514.17 38.48 55312.90 88888.00 2007-09-24 20:20:23.250 267 12514.10 38.48 55312.88 88888.00 2007-09-24 20:20:23.375 267 12514.17 38.50 55312.90 88888.00 2007-09-24 20:20:23.500 267 12514.23 38.52 55312.90 88888.00 2007-09-24 20:20:23.625 267 12514.25 38.52 55312.93 88888.00 2007-09-24 20:20:23.750 267 12514.25 38.52 55312.90 88888.00 2007-09-24 20:20:23.875 267 12514.27 38.58 55312.90 88888.00 2007-09-24 20:20:24.000 267 12514.27 38.62 55312.88 88888.00 2007-09-24 20:20:24.125 267 12514.27 38.60 55312.88 88888.00 2007-09-24 20:20:24.250 267 12514.27 38.60 55312.88 88888.00 2007-09-24 20:20:24.375 267 12514.27 38.52 55312.88 88888.00 2007-09-24 20:20:24.500 267 12514.15 38.48 55312.88 88888.00 2007-09-24 20:20:24.625 267 12514.15 38.52 55312.90 88888.00 2007-09-24 20:20:24.750 267 12514.25 38.55 55312.90 88888.00 2007-09-24 20:20:24.875 267 12514.33 38.52 55312.93 88888.00 2007-09-24 20:20:25.000 267 12514.27 38.48 55312.88 88888.00 2007-09-24 20:20:25.125 267 12514.27 38.52 55312.93 88888.00 2007-09-24 20:20:25.250 267 12514.30 38.50 55312.93 88888.00 2007-09-24 20:20:25.375 267 12514.30 38.52 55312.93 88888.00 2007-09-24 20:20:25.500 267 12514.27 38.55 55312.90 88888.00 2007-09-24 20:20:25.625 267 12514.25 38.50 55312.88 88888.00 2007-09-24 20:20:25.750 267 12514.25 38.50 55312.88 88888.00 2007-09-24 20:20:25.875 267 12514.33 38.55 55312.90 88888.00 2007-09-24 20:20:26.000 267 12514.45 38.62 55312.90 88888.00 2007-09-24 20:20:26.125 267 12514.45 38.60 55312.90 88888.00 2007-09-24 20:20:26.250 267 12514.30 38.55 55312.88 88888.00 2007-09-24 20:20:26.375 267 12514.30 38.52 55312.85 88888.00 2007-09-24 20:20:26.500 267 12514.30 38.55 55312.88 88888.00 2007-09-24 20:20:26.625 267 12514.33 38.55 55312.88 88888.00 2007-09-24 20:20:26.750 267 12514.33 38.50 55312.88 88888.00 2007-09-24 20:20:26.875 267 12514.33 38.55 55312.88 88888.00 2007-09-24 20:20:27.000 267 12514.40 38.52 55312.85 88888.00 2007-09-24 20:20:27.125 267 12514.40 38.52 55312.85 88888.00 2007-09-24 20:20:27.250 267 12514.30 38.50 55312.85 88888.00 2007-09-24 20:20:27.375 267 12514.38 38.50 55312.85 88888.00 2007-09-24 20:20:27.500 267 12514.40 38.52 55312.85 88888.00 2007-09-24 20:20:27.625 267 12514.38 38.52 55312.85 88888.00 2007-09-24 20:20:27.750 267 12514.38 38.50 55312.85 88888.00 2007-09-24 20:20:27.875 267 12514.35 38.50 55312.82 88888.00 2007-09-24 20:20:28.000 267 12514.38 38.50 55312.80 88888.00 2007-09-24 20:20:28.125 267 12514.38 38.48 55312.80 88888.00 2007-09-24 20:20:28.250 267 12514.38 38.50 55312.82 88888.00 2007-09-24 20:20:28.375 267 12514.45 38.48 55312.80 88888.00 2007-09-24 20:20:28.500 267 12514.42 38.42 55312.80 88888.00 2007-09-24 20:20:28.625 267 12514.40 38.45 55312.80 88888.00 2007-09-24 20:20:28.750 267 12514.38 38.50 55312.82 88888.00 2007-09-24 20:20:28.875 267 12514.45 38.55 55312.85 88888.00 2007-09-24 20:20:29.000 267 12514.52 38.52 55312.85 88888.00 2007-09-24 20:20:29.125 267 12514.45 38.45 55312.85 88888.00 2007-09-24 20:20:29.250 267 12514.35 38.42 55312.82 88888.00 2007-09-24 20:20:29.375 267 12514.38 38.48 55312.80 88888.00 2007-09-24 20:20:29.500 267 12514.35 38.45 55312.80 88888.00 2007-09-24 20:20:29.625 267 12514.42 38.48 55312.82 88888.00 2007-09-24 20:20:29.750 267 12514.55 38.58 55312.90 88888.00 2007-09-24 20:20:29.875 267 12514.50 38.58 55312.85 88888.00 2007-09-24 20:20:30.000 267 12514.40 38.52 55312.78 88888.00 2007-09-24 20:20:30.125 267 12514.33 38.45 55312.80 88888.00 2007-09-24 20:20:30.250 267 12514.27 38.45 55312.85 88888.00 2007-09-24 20:20:30.375 267 12514.33 38.52 55312.85 88888.00 2007-09-24 20:20:30.500 267 12514.35 38.52 55312.85 88888.00 2007-09-24 20:20:30.625 267 12514.38 38.45 55312.82 88888.00 2007-09-24 20:20:30.750 267 12514.35 38.48 55312.80 88888.00 2007-09-24 20:20:30.875 267 12514.33 38.50 55312.82 88888.00 2007-09-24 20:20:31.000 267 12514.35 38.48 55312.82 88888.00 2007-09-24 20:20:31.125 267 12514.42 38.48 55312.85 88888.00 2007-09-24 20:20:31.250 267 12514.42 38.48 55312.85 88888.00 2007-09-24 20:20:31.375 267 12514.42 38.45 55312.85 88888.00 2007-09-24 20:20:31.500 267 12514.38 38.40 55312.85 88888.00 2007-09-24 20:20:31.625 267 12514.33 38.38 55312.85 88888.00 2007-09-24 20:20:31.750 267 12514.35 38.42 55312.88 88888.00 2007-09-24 20:20:31.875 267 12514.38 38.50 55312.88 88888.00 2007-09-24 20:20:32.000 267 12514.45 38.52 55312.85 88888.00 2007-09-24 20:20:32.125 267 12514.38 38.48 55312.88 88888.00 2007-09-24 20:20:32.250 267 12514.33 38.45 55312.88 88888.00 2007-09-24 20:20:32.375 267 12514.40 38.48 55312.85 88888.00 2007-09-24 20:20:32.500 267 12514.45 38.48 55312.88 88888.00 2007-09-24 20:20:32.625 267 12514.42 38.42 55312.82 88888.00 2007-09-24 20:20:32.750 267 12514.38 38.40 55312.80 88888.00 2007-09-24 20:20:32.875 267 12514.33 38.42 55312.80 88888.00 2007-09-24 20:20:33.000 267 12514.25 38.40 55312.80 88888.00 2007-09-24 20:20:33.125 267 12514.25 38.38 55312.82 88888.00 2007-09-24 20:20:33.250 267 12514.30 38.38 55312.82 88888.00 2007-09-24 20:20:33.375 267 12514.38 38.38 55312.80 88888.00 2007-09-24 20:20:33.500 267 12514.38 38.42 55312.80 88888.00 2007-09-24 20:20:33.625 267 12514.38 38.42 55312.82 88888.00 2007-09-24 20:20:33.750 267 12514.38 38.45 55312.85 88888.00 2007-09-24 20:20:33.875 267 12514.38 38.45 55312.82 88888.00 2007-09-24 20:20:34.000 267 12514.42 38.45 55312.85 88888.00 2007-09-24 20:20:34.125 267 12514.45 38.45 55312.82 88888.00 2007-09-24 20:20:34.250 267 12514.45 38.40 55312.80 88888.00 2007-09-24 20:20:34.375 267 12514.40 38.38 55312.78 88888.00 2007-09-24 20:20:34.500 267 12514.38 38.38 55312.78 88888.00 2007-09-24 20:20:34.625 267 12514.33 38.38 55312.80 88888.00 2007-09-24 20:20:34.750 267 12514.38 38.40 55312.80 88888.00 2007-09-24 20:20:34.875 267 12514.42 38.38 55312.82 88888.00 2007-09-24 20:20:35.000 267 12514.42 38.38 55312.80 88888.00 2007-09-24 20:20:35.125 267 12514.42 38.40 55312.82 88888.00 2007-09-24 20:20:35.250 267 12514.33 38.38 55312.82 88888.00 2007-09-24 20:20:35.375 267 12514.38 38.40 55312.82 88888.00 2007-09-24 20:20:35.500 267 12514.40 38.40 55312.82 88888.00 2007-09-24 20:20:35.625 267 12514.35 38.40 55312.82 88888.00 2007-09-24 20:20:35.750 267 12514.40 38.40 55312.80 88888.00 2007-09-24 20:20:35.875 267 12514.42 38.42 55312.82 88888.00 2007-09-24 20:20:36.000 267 12514.40 38.38 55312.80 88888.00 2007-09-24 20:20:36.125 267 12514.40 38.35 55312.80 88888.00 2007-09-24 20:20:36.250 267 12514.50 38.38 55312.82 88888.00 2007-09-24 20:20:36.375 267 12514.50 38.35 55312.82 88888.00 2007-09-24 20:20:36.500 267 12514.42 38.33 55312.80 88888.00 2007-09-24 20:20:36.625 267 12514.38 38.30 55312.80 88888.00 2007-09-24 20:20:36.750 267 12514.45 38.33 55312.85 88888.00 2007-09-24 20:20:36.875 267 12514.45 38.35 55312.82 88888.00 2007-09-24 20:20:37.000 267 12514.42 38.33 55312.80 88888.00 2007-09-24 20:20:37.125 267 12514.42 38.33 55312.82 88888.00 2007-09-24 20:20:37.250 267 12514.40 38.30 55312.82 88888.00 2007-09-24 20:20:37.375 267 12514.42 38.30 55312.80 88888.00 2007-09-24 20:20:37.500 267 12514.48 38.33 55312.82 88888.00 2007-09-24 20:20:37.625 267 12514.45 38.35 55312.82 88888.00 2007-09-24 20:20:37.750 267 12514.42 38.35 55312.85 88888.00 2007-09-24 20:20:37.875 267 12514.40 38.30 55312.82 88888.00 2007-09-24 20:20:38.000 267 12514.38 38.27 55312.82 88888.00 2007-09-24 20:20:38.125 267 12514.40 38.38 55312.85 88888.00 2007-09-24 20:20:38.250 267 12514.42 38.38 55312.88 88888.00 2007-09-24 20:20:38.375 267 12514.45 38.35 55312.88 88888.00 2007-09-24 20:20:38.500 267 12514.50 38.33 55312.85 88888.00 2007-09-24 20:20:38.625 267 12514.52 38.35 55312.80 88888.00 2007-09-24 20:20:38.750 267 12514.50 38.33 55312.80 88888.00 2007-09-24 20:20:38.875 267 12514.55 38.30 55312.82 88888.00 2007-09-24 20:20:39.000 267 12514.58 38.33 55312.88 88888.00 2007-09-24 20:20:39.125 267 12514.60 38.42 55312.85 88888.00 2007-09-24 20:20:39.250 267 12514.55 38.30 55312.82 88888.00 2007-09-24 20:20:39.375 267 12514.45 38.20 55312.78 88888.00 2007-09-24 20:20:39.500 267 12514.40 38.20 55312.78 88888.00 2007-09-24 20:20:39.625 267 12514.38 38.27 55312.80 88888.00 2007-09-24 20:20:39.750 267 12514.50 38.33 55312.82 88888.00 2007-09-24 20:20:39.875 267 12514.52 38.30 55312.82 88888.00 2007-09-24 20:20:40.000 267 12514.55 38.25 55312.82 88888.00 2007-09-24 20:20:40.125 267 12514.58 38.27 55312.82 88888.00 2007-09-24 20:20:40.250 267 12514.45 38.15 55312.82 88888.00 2007-09-24 20:20:40.375 267 12514.42 38.17 55312.80 88888.00 2007-09-24 20:20:40.500 267 12514.45 38.17 55312.82 88888.00 2007-09-24 20:20:40.625 267 12514.50 38.25 55312.80 88888.00 2007-09-24 20:20:40.750 267 12514.58 38.30 55312.78 88888.00 2007-09-24 20:20:40.875 267 12514.55 38.27 55312.78 88888.00 2007-09-24 20:20:41.000 267 12514.52 38.25 55312.80 88888.00 2007-09-24 20:20:41.125 267 12514.52 38.25 55312.80 88888.00 2007-09-24 20:20:41.250 267 12514.48 38.20 55312.78 88888.00 2007-09-24 20:20:41.375 267 12514.58 38.23 55312.78 88888.00 2007-09-24 20:20:41.500 267 12514.58 38.23 55312.75 88888.00 2007-09-24 20:20:41.625 267 12514.55 38.27 55312.80 88888.00 2007-09-24 20:20:41.750 267 12514.55 38.25 55312.80 88888.00 2007-09-24 20:20:41.875 267 12514.55 38.12 55312.75 88888.00 2007-09-24 20:20:42.000 267 12514.58 38.15 55312.78 88888.00 2007-09-24 20:20:42.125 267 12514.65 38.15 55312.78 88888.00 2007-09-24 20:20:42.250 267 12514.60 38.15 55312.78 88888.00 2007-09-24 20:20:42.375 267 12514.58 38.10 55312.78 88888.00 2007-09-24 20:20:42.500 267 12514.55 38.20 55312.78 88888.00 2007-09-24 20:20:42.625 267 12514.55 38.17 55312.75 88888.00 2007-09-24 20:20:42.750 267 12514.58 38.20 55312.75 88888.00 2007-09-24 20:20:42.875 267 12514.62 38.25 55312.78 88888.00 2007-09-24 20:20:43.000 267 12514.65 38.23 55312.80 88888.00 2007-09-24 20:20:43.125 267 12514.58 38.20 55312.80 88888.00 2007-09-24 20:20:43.250 267 12514.52 38.20 55312.85 88888.00 2007-09-24 20:20:43.375 267 12514.65 38.23 55312.82 88888.00 2007-09-24 20:20:43.500 267 12514.60 38.23 55312.82 88888.00 2007-09-24 20:20:43.625 267 12514.58 38.20 55312.82 88888.00 2007-09-24 20:20:43.750 267 12514.55 38.10 55312.80 88888.00 2007-09-24 20:20:43.875 267 12514.58 38.10 55312.80 88888.00 2007-09-24 20:20:44.000 267 12514.55 38.10 55312.78 88888.00 2007-09-24 20:20:44.125 267 12514.62 38.12 55312.80 88888.00 2007-09-24 20:20:44.250 267 12514.60 38.10 55312.80 88888.00 2007-09-24 20:20:44.375 267 12514.62 38.08 55312.78 88888.00 2007-09-24 20:20:44.500 267 12514.65 38.08 55312.78 88888.00 2007-09-24 20:20:44.625 267 12514.73 38.12 55312.78 88888.00 2007-09-24 20:20:44.750 267 12514.75 38.12 55312.80 88888.00 2007-09-24 20:20:44.875 267 12514.70 38.10 55312.78 88888.00 2007-09-24 20:20:45.000 267 12514.70 38.10 55312.78 88888.00 2007-09-24 20:20:45.125 267 12514.77 38.10 55312.78 88888.00 2007-09-24 20:20:45.250 267 12514.73 38.08 55312.78 88888.00 2007-09-24 20:20:45.375 267 12514.73 38.08 55312.78 88888.00 2007-09-24 20:20:45.500 267 12514.77 38.12 55312.80 88888.00 2007-09-24 20:20:45.625 267 12514.83 38.10 55312.78 88888.00 2007-09-24 20:20:45.750 267 12514.80 38.02 55312.72 88888.00 2007-09-24 20:20:45.875 267 12514.77 38.02 55312.72 88888.00 2007-09-24 20:20:46.000 267 12514.83 38.08 55312.72 88888.00 2007-09-24 20:20:46.125 267 12514.80 38.10 55312.75 88888.00 2007-09-24 20:20:46.250 267 12514.73 38.05 55312.78 88888.00 2007-09-24 20:20:46.375 267 12514.73 38.05 55312.78 88888.00 2007-09-24 20:20:46.500 267 12514.77 38.08 55312.78 88888.00 2007-09-24 20:20:46.625 267 12514.88 38.10 55312.80 88888.00 2007-09-24 20:20:46.750 267 12514.80 38.05 55312.75 88888.00 2007-09-24 20:20:46.875 267 12514.67 38.02 55312.75 88888.00 2007-09-24 20:20:47.000 267 12514.60 38.00 55312.75 88888.00 2007-09-24 20:20:47.125 267 12514.67 38.00 55312.78 88888.00 2007-09-24 20:20:47.250 267 12514.65 38.00 55312.78 88888.00 2007-09-24 20:20:47.375 267 12514.62 37.98 55312.75 88888.00 2007-09-24 20:20:47.500 267 12514.62 37.95 55312.75 88888.00 2007-09-24 20:20:47.625 267 12514.65 38.00 55312.78 88888.00 2007-09-24 20:20:47.750 267 12514.60 37.98 55312.80 88888.00 2007-09-24 20:20:47.875 267 12514.65 37.95 55312.78 88888.00 2007-09-24 20:20:48.000 267 12514.67 37.90 55312.78 88888.00 2007-09-24 20:20:48.125 267 12514.73 37.98 55312.80 88888.00 2007-09-24 20:20:48.250 267 12514.65 38.02 55312.82 88888.00 2007-09-24 20:20:48.375 267 12514.62 37.98 55312.80 88888.00 2007-09-24 20:20:48.500 267 12514.65 37.95 55312.80 88888.00 2007-09-24 20:20:48.625 267 12514.67 37.98 55312.78 88888.00 2007-09-24 20:20:48.750 267 12514.70 38.00 55312.78 88888.00 2007-09-24 20:20:48.875 267 12514.67 38.00 55312.78 88888.00 2007-09-24 20:20:49.000 267 12514.60 38.00 55312.78 88888.00 2007-09-24 20:20:49.125 267 12514.55 37.95 55312.75 88888.00 2007-09-24 20:20:49.250 267 12514.52 37.90 55312.75 88888.00 2007-09-24 20:20:49.375 267 12514.55 37.95 55312.72 88888.00 2007-09-24 20:20:49.500 267 12514.55 37.98 55312.72 88888.00 2007-09-24 20:20:49.625 267 12514.58 37.95 55312.72 88888.00 2007-09-24 20:20:49.750 267 12514.62 37.95 55312.72 88888.00 2007-09-24 20:20:49.875 267 12514.70 37.95 55312.70 88888.00 2007-09-24 20:20:50.000 267 12514.75 37.92 55312.70 88888.00 2007-09-24 20:20:50.125 267 12514.80 37.90 55312.72 88888.00 2007-09-24 20:20:50.250 267 12514.77 37.95 55312.72 88888.00 2007-09-24 20:20:50.375 267 12514.70 37.95 55312.72 88888.00 2007-09-24 20:20:50.500 267 12514.60 37.92 55312.75 88888.00 2007-09-24 20:20:50.625 267 12514.55 37.88 55312.75 88888.00 2007-09-24 20:20:50.750 267 12514.60 37.95 55312.72 88888.00 2007-09-24 20:20:50.875 267 12514.62 37.98 55312.72 88888.00 2007-09-24 20:20:51.000 267 12514.75 37.98 55312.70 88888.00 2007-09-24 20:20:51.125 267 12514.77 37.95 55312.72 88888.00 2007-09-24 20:20:51.250 267 12514.70 37.92 55312.72 88888.00 2007-09-24 20:20:51.375 267 12514.73 37.92 55312.72 88888.00 2007-09-24 20:20:51.500 267 12514.77 37.88 55312.72 88888.00 2007-09-24 20:20:51.625 267 12514.80 37.92 55312.75 88888.00 2007-09-24 20:20:51.750 267 12514.90 38.02 55312.75 88888.00 2007-09-24 20:20:51.875 267 12514.88 38.02 55312.72 88888.00 2007-09-24 20:20:52.000 267 12514.80 37.95 55312.70 88888.00 2007-09-24 20:20:52.125 267 12514.73 37.92 55312.70 88888.00 2007-09-24 20:20:52.250 267 12514.75 37.92 55312.72 88888.00 2007-09-24 20:20:52.375 267 12514.75 37.88 55312.72 88888.00 2007-09-24 20:20:52.500 267 12514.73 37.83 55312.70 88888.00 2007-09-24 20:20:52.625 267 12514.67 37.85 55312.68 88888.00 2007-09-24 20:20:52.750 267 12514.67 37.88 55312.70 88888.00 2007-09-24 20:20:52.875 267 12514.67 37.90 55312.70 88888.00 2007-09-24 20:20:53.000 267 12514.73 37.90 55312.70 88888.00 2007-09-24 20:20:53.125 267 12514.73 37.90 55312.70 88888.00 2007-09-24 20:20:53.250 267 12514.62 37.90 55312.70 88888.00 2007-09-24 20:20:53.375 267 12514.75 37.95 55312.70 88888.00 2007-09-24 20:20:53.500 267 12514.80 37.95 55312.72 88888.00 2007-09-24 20:20:53.625 267 12514.80 38.00 55312.72 88888.00 2007-09-24 20:20:53.750 267 12514.80 37.92 55312.72 88888.00 2007-09-24 20:20:53.875 267 12514.75 37.83 55312.70 88888.00 2007-09-24 20:20:54.000 267 12514.80 37.83 55312.70 88888.00 2007-09-24 20:20:54.125 267 12514.77 37.88 55312.72 88888.00 2007-09-24 20:20:54.250 267 12514.70 37.80 55312.72 88888.00 2007-09-24 20:20:54.375 267 12514.77 37.83 55312.70 88888.00 2007-09-24 20:20:54.500 267 12514.77 37.85 55312.72 88888.00 2007-09-24 20:20:54.625 267 12514.75 37.83 55312.68 88888.00 2007-09-24 20:20:54.750 267 12514.73 37.85 55312.70 88888.00 2007-09-24 20:20:54.875 267 12514.80 37.88 55312.70 88888.00 2007-09-24 20:20:55.000 267 12514.85 37.85 55312.68 88888.00 2007-09-24 20:20:55.125 267 12514.80 37.83 55312.70 88888.00 2007-09-24 20:20:55.250 267 12514.77 37.77 55312.68 88888.00 2007-09-24 20:20:55.375 267 12514.85 37.83 55312.70 88888.00 2007-09-24 20:20:55.500 267 12514.92 37.88 55312.70 88888.00 2007-09-24 20:20:55.625 267 12514.90 37.85 55312.70 88888.00 2007-09-24 20:20:55.750 267 12514.77 37.85 55312.70 88888.00 2007-09-24 20:20:55.875 267 12514.73 37.83 55312.68 88888.00 2007-09-24 20:20:56.000 267 12514.73 37.80 55312.70 88888.00 2007-09-24 20:20:56.125 267 12514.75 37.75 55312.68 88888.00 2007-09-24 20:20:56.250 267 12514.73 37.80 55312.65 88888.00 2007-09-24 20:20:56.375 267 12514.85 37.85 55312.68 88888.00 2007-09-24 20:20:56.500 267 12514.90 37.88 55312.68 88888.00 2007-09-24 20:20:56.625 267 12514.92 37.85 55312.68 88888.00 2007-09-24 20:20:56.750 267 12514.90 37.85 55312.65 88888.00 2007-09-24 20:20:56.875 267 12514.85 37.85 55312.65 88888.00 2007-09-24 20:20:57.000 267 12514.80 37.83 55312.65 88888.00 2007-09-24 20:20:57.125 267 12514.77 37.83 55312.65 88888.00 2007-09-24 20:20:57.250 267 12514.75 37.85 55312.65 88888.00 2007-09-24 20:20:57.375 267 12514.85 37.90 55312.65 88888.00 2007-09-24 20:20:57.500 267 12514.92 37.90 55312.65 88888.00 2007-09-24 20:20:57.625 267 12514.90 37.85 55312.65 88888.00 2007-09-24 20:20:57.750 267 12514.83 37.85 55312.65 88888.00 2007-09-24 20:20:57.875 267 12514.90 37.88 55312.68 88888.00 2007-09-24 20:20:58.000 267 12514.98 37.90 55312.68 88888.00 2007-09-24 20:20:58.125 267 12514.85 37.85 55312.65 88888.00 2007-09-24 20:20:58.250 267 12514.83 37.77 55312.65 88888.00 2007-09-24 20:20:58.375 267 12514.90 37.77 55312.62 88888.00 2007-09-24 20:20:58.500 267 12514.80 37.73 55312.60 88888.00 2007-09-24 20:20:58.625 267 12514.80 37.80 55312.60 88888.00 2007-09-24 20:20:58.750 267 12514.80 37.80 55312.57 88888.00 2007-09-24 20:20:58.875 267 12514.83 37.73 55312.57 88888.00 2007-09-24 20:20:59.000 267 12514.83 37.70 55312.57 88888.00 2007-09-24 20:20:59.125 267 12514.85 37.75 55312.60 88888.00 2007-09-24 20:20:59.250 267 12514.90 37.75 55312.57 88888.00 2007-09-24 20:20:59.375 267 12514.90 37.70 55312.55 88888.00 2007-09-24 20:20:59.500 267 12514.85 37.67 55312.57 88888.00 2007-09-24 20:20:59.625 267 12514.88 37.73 55312.62 88888.00 2007-09-24 20:20:59.750 267 12514.95 37.75 55312.60 88888.00 2007-09-24 20:20:59.875 267 12515.00 37.77 55312.57 88888.00 2007-09-24 20:21:00.000 267 12515.02 37.77 55312.55 88888.00 2007-09-24 20:21:00.125 267 12514.92 37.75 55312.55 88888.00 2007-09-24 20:21:00.250 267 12514.77 37.70 55312.57 88888.00 2007-09-24 20:21:00.375 267 12514.83 37.67 55312.55 88888.00 2007-09-24 20:21:00.500 267 12514.85 37.67 55312.57 88888.00 2007-09-24 20:21:00.625 267 12514.92 37.75 55312.60 88888.00 2007-09-24 20:21:00.750 267 12514.98 37.70 55312.57 88888.00 2007-09-24 20:21:00.875 267 12515.02 37.70 55312.53 88888.00 2007-09-24 20:21:01.000 267 12515.00 37.65 55312.50 88888.00 2007-09-24 20:21:01.125 267 12514.92 37.62 55312.53 88888.00 2007-09-24 20:21:01.250 267 12514.98 37.62 55312.55 88888.00 2007-09-24 20:21:01.375 267 12515.08 37.65 55312.57 88888.00 2007-09-24 20:21:01.500 267 12515.00 37.62 55312.53 88888.00 2007-09-24 20:21:01.625 267 12514.98 37.60 55312.55 88888.00 2007-09-24 20:21:01.750 267 12514.98 37.60 55312.53 88888.00 2007-09-24 20:21:01.875 267 12515.02 37.62 55312.55 88888.00 2007-09-24 20:21:02.000 267 12515.05 37.62 55312.53 88888.00 2007-09-24 20:21:02.125 267 12515.05 37.60 55312.53 88888.00 2007-09-24 20:21:02.250 267 12515.00 37.52 55312.53 88888.00 2007-09-24 20:21:02.375 267 12515.00 37.55 55312.53 88888.00 2007-09-24 20:21:02.500 267 12515.00 37.60 55312.55 88888.00 2007-09-24 20:21:02.625 267 12515.08 37.60 55312.57 88888.00 2007-09-24 20:21:02.750 267 12515.08 37.58 55312.55 88888.00 2007-09-24 20:21:02.875 267 12515.08 37.55 55312.50 88888.00 2007-09-24 20:21:03.000 267 12515.08 37.55 55312.50 88888.00 2007-09-24 20:21:03.125 267 12515.10 37.55 55312.55 88888.00 2007-09-24 20:21:03.250 267 12515.02 37.50 55312.55 88888.00 2007-09-24 20:21:03.375 267 12515.05 37.50 55312.55 88888.00 2007-09-24 20:21:03.500 267 12515.15 37.55 55312.60 88888.00 2007-09-24 20:21:03.625 267 12515.15 37.58 55312.57 88888.00 2007-09-24 20:21:03.750 267 12515.05 37.50 55312.50 88888.00 2007-09-24 20:21:03.875 267 12515.00 37.45 55312.47 88888.00 2007-09-24 20:21:04.000 267 12515.00 37.42 55312.45 88888.00 2007-09-24 20:21:04.125 267 12515.08 37.48 55312.50 88888.00 2007-09-24 20:21:04.250 267 12515.12 37.45 55312.53 88888.00 2007-09-24 20:21:04.375 267 12515.05 37.45 55312.53 88888.00 2007-09-24 20:21:04.500 267 12515.12 37.45 55312.50 88888.00 2007-09-24 20:21:04.625 267 12515.20 37.40 55312.50 88888.00 2007-09-24 20:21:04.750 267 12515.17 37.38 55312.47 88888.00 2007-09-24 20:21:04.875 267 12515.17 37.33 55312.47 88888.00 2007-09-24 20:21:05.000 267 12515.17 37.33 55312.47 88888.00 2007-09-24 20:21:05.125 267 12515.17 37.35 55312.47 88888.00 2007-09-24 20:21:05.250 267 12515.17 37.35 55312.50 88888.00 2007-09-24 20:21:05.375 267 12515.12 37.35 55312.50 88888.00 2007-09-24 20:21:05.500 267 12515.05 37.30 55312.45 88888.00 2007-09-24 20:21:05.625 267 12515.02 37.25 55312.47 88888.00 2007-09-24 20:21:05.750 267 12515.02 37.27 55312.47 88888.00 2007-09-24 20:21:05.875 267 12515.08 37.30 55312.50 88888.00 2007-09-24 20:21:06.000 267 12515.10 37.25 55312.50 88888.00 2007-09-24 20:21:06.125 267 12515.12 37.23 55312.47 88888.00 2007-09-24 20:21:06.250 267 12515.17 37.25 55312.53 88888.00 2007-09-24 20:21:06.375 267 12515.17 37.27 55312.50 88888.00 2007-09-24 20:21:06.500 267 12515.23 37.25 55312.50 88888.00 2007-09-24 20:21:06.625 267 12515.25 37.25 55312.53 88888.00 2007-09-24 20:21:06.750 267 12515.20 37.23 55312.45 88888.00 2007-09-24 20:21:06.875 267 12515.20 37.17 55312.47 88888.00 2007-09-24 20:21:07.000 267 12515.20 37.15 55312.45 88888.00 2007-09-24 20:21:07.125 267 12515.23 37.20 55312.47 88888.00 2007-09-24 20:21:07.250 267 12515.20 37.17 55312.47 88888.00 2007-09-24 20:21:07.375 267 12515.17 37.17 55312.47 88888.00 2007-09-24 20:21:07.500 267 12515.20 37.15 55312.50 88888.00 2007-09-24 20:21:07.625 267 12515.23 37.15 55312.50 88888.00 2007-09-24 20:21:07.750 267 12515.15 37.23 55312.50 88888.00 2007-09-24 20:21:07.875 267 12515.17 37.20 55312.47 88888.00 2007-09-24 20:21:08.000 267 12515.17 37.15 55312.47 88888.00 2007-09-24 20:21:08.125 267 12515.23 37.12 55312.45 88888.00 2007-09-24 20:21:08.250 267 12515.20 37.08 55312.47 88888.00 2007-09-24 20:21:08.375 267 12515.20 37.02 55312.45 88888.00 2007-09-24 20:21:08.500 267 12515.12 36.98 55312.45 88888.00 2007-09-24 20:21:08.625 267 12515.12 36.95 55312.43 88888.00 2007-09-24 20:21:08.750 267 12515.25 37.00 55312.47 88888.00 2007-09-24 20:21:08.875 267 12515.30 37.02 55312.53 88888.00 2007-09-24 20:21:09.000 267 12515.33 37.02 55312.50 88888.00 2007-09-24 20:21:09.125 267 12515.20 37.02 55312.47 88888.00 2007-09-24 20:21:09.250 267 12515.17 36.95 55312.47 88888.00 2007-09-24 20:21:09.375 267 12515.27 36.98 55312.50 88888.00 2007-09-24 20:21:09.500 267 12515.33 37.02 55312.53 88888.00 2007-09-24 20:21:09.625 267 12515.25 36.98 55312.53 88888.00 2007-09-24 20:21:09.750 267 12515.23 36.90 55312.50 88888.00 2007-09-24 20:21:09.875 267 12515.27 36.92 55312.55 88888.00 2007-09-24 20:21:10.000 267 12515.25 36.92 55312.53 88888.00 2007-09-24 20:21:10.125 267 12515.25 36.90 55312.53 88888.00 2007-09-24 20:21:10.250 267 12515.17 36.90 55312.50 88888.00 2007-09-24 20:21:10.375 267 12515.23 36.90 55312.47 88888.00 2007-09-24 20:21:10.500 267 12515.27 36.90 55312.50 88888.00 2007-09-24 20:21:10.625 267 12515.25 36.92 55312.53 88888.00 2007-09-24 20:21:10.750 267 12515.20 36.88 55312.50 88888.00 2007-09-24 20:21:10.875 267 12515.20 36.85 55312.50 88888.00 2007-09-24 20:21:11.000 267 12515.20 36.88 55312.50 88888.00 2007-09-24 20:21:11.125 267 12515.27 36.85 55312.50 88888.00 2007-09-24 20:21:11.250 267 12515.27 36.83 55312.50 88888.00 2007-09-24 20:21:11.375 267 12515.27 36.85 55312.47 88888.00 2007-09-24 20:21:11.500 267 12515.23 36.80 55312.47 88888.00 2007-09-24 20:21:11.625 267 12515.20 36.80 55312.47 88888.00 2007-09-24 20:21:11.750 267 12515.23 36.83 55312.50 88888.00 2007-09-24 20:21:11.875 267 12515.25 36.80 55312.47 88888.00 2007-09-24 20:21:12.000 267 12515.20 36.75 55312.45 88888.00 2007-09-24 20:21:12.125 267 12515.30 36.77 55312.50 88888.00 2007-09-24 20:21:12.250 267 12515.27 36.77 55312.50 88888.00 2007-09-24 20:21:12.375 267 12515.20 36.75 55312.47 88888.00 2007-09-24 20:21:12.500 267 12515.23 36.77 55312.47 88888.00 2007-09-24 20:21:12.625 267 12515.27 36.80 55312.50 88888.00 2007-09-24 20:21:12.750 267 12515.25 36.77 55312.45 88888.00 2007-09-24 20:21:12.875 267 12515.27 36.75 55312.45 88888.00 2007-09-24 20:21:13.000 267 12515.27 36.75 55312.45 88888.00 2007-09-24 20:21:13.125 267 12515.23 36.73 55312.47 88888.00 2007-09-24 20:21:13.250 267 12515.20 36.75 55312.47 88888.00 2007-09-24 20:21:13.375 267 12515.23 36.77 55312.47 88888.00 2007-09-24 20:21:13.500 267 12515.23 36.75 55312.50 88888.00 2007-09-24 20:21:13.625 267 12515.25 36.75 55312.47 88888.00 2007-09-24 20:21:13.750 267 12515.23 36.65 55312.45 88888.00 2007-09-24 20:21:13.875 267 12515.27 36.67 55312.47 88888.00 2007-09-24 20:21:14.000 267 12515.27 36.70 55312.47 88888.00 2007-09-24 20:21:14.125 267 12515.27 36.70 55312.47 88888.00 2007-09-24 20:21:14.250 267 12515.27 36.65 55312.47 88888.00 2007-09-24 20:21:14.375 267 12515.30 36.65 55312.47 88888.00 2007-09-24 20:21:14.500 267 12515.30 36.65 55312.50 88888.00 2007-09-24 20:21:14.625 267 12515.33 36.67 55312.50 88888.00 2007-09-24 20:21:14.750 267 12515.27 36.65 55312.53 88888.00 2007-09-24 20:21:14.875 267 12515.30 36.65 55312.57 88888.00 2007-09-24 20:21:15.000 267 12515.35 36.65 55312.55 88888.00 2007-09-24 20:21:15.125 267 12515.30 36.65 55312.53 88888.00 2007-09-24 20:21:15.250 267 12515.23 36.62 55312.53 88888.00 2007-09-24 20:21:15.375 267 12515.30 36.62 55312.55 88888.00 2007-09-24 20:21:15.500 267 12515.30 36.65 55312.55 88888.00 2007-09-24 20:21:15.625 267 12515.27 36.60 55312.53 88888.00 2007-09-24 20:21:15.750 267 12515.27 36.60 55312.53 88888.00 2007-09-24 20:21:15.875 267 12515.35 36.65 55312.50 88888.00 2007-09-24 20:21:16.000 267 12515.35 36.60 55312.50 88888.00 2007-09-24 20:21:16.125 267 12515.40 36.58 55312.47 88888.00 2007-09-24 20:21:16.250 267 12515.38 36.58 55312.50 88888.00 2007-09-24 20:21:16.375 267 12515.30 36.60 55312.50 88888.00 2007-09-24 20:21:16.500 267 12515.20 36.60 55312.53 88888.00 2007-09-24 20:21:16.625 267 12515.17 36.58 55312.55 88888.00 2007-09-24 20:21:16.750 267 12515.17 36.58 55312.55 88888.00 2007-09-24 20:21:16.875 267 12515.25 36.62 55312.50 88888.00 2007-09-24 20:21:17.000 267 12515.33 36.65 55312.47 88888.00 2007-09-24 20:21:17.125 267 12515.35 36.62 55312.53 88888.00 2007-09-24 20:21:17.250 267 12515.30 36.58 55312.53 88888.00 2007-09-24 20:21:17.375 267 12515.30 36.60 55312.53 88888.00 2007-09-24 20:21:17.500 267 12515.33 36.60 55312.50 88888.00 2007-09-24 20:21:17.625 267 12515.30 36.65 55312.53 88888.00 2007-09-24 20:21:17.750 267 12515.23 36.65 55312.53 88888.00 2007-09-24 20:21:17.875 267 12515.23 36.67 55312.53 88888.00 2007-09-24 20:21:18.000 267 12515.23 36.65 55312.47 88888.00 2007-09-24 20:21:18.125 267 12515.25 36.62 55312.47 88888.00 2007-09-24 20:21:18.250 267 12515.30 36.58 55312.53 88888.00 2007-09-24 20:21:18.375 267 12515.38 36.58 55312.50 88888.00 2007-09-24 20:21:18.500 267 12515.35 36.52 55312.43 88888.00 2007-09-24 20:21:18.625 267 12515.33 36.58 55312.45 88888.00 2007-09-24 20:21:18.750 267 12515.35 36.65 55312.45 88888.00 2007-09-24 20:21:18.875 267 12515.38 36.67 55312.43 88888.00 2007-09-24 20:21:19.000 267 12515.35 36.62 55312.40 88888.00 2007-09-24 20:21:19.125 267 12515.35 36.62 55312.45 88888.00 2007-09-24 20:21:19.250 267 12515.42 36.60 55312.47 88888.00 2007-09-24 20:21:19.375 267 12515.42 36.55 55312.47 88888.00 2007-09-24 20:21:19.500 267 12515.40 36.58 55312.45 88888.00 2007-09-24 20:21:19.625 267 12515.38 36.60 55312.45 88888.00 2007-09-24 20:21:19.750 267 12515.40 36.67 55312.45 88888.00 2007-09-24 20:21:19.875 267 12515.38 36.65 55312.45 88888.00 2007-09-24 20:21:20.000 267 12515.42 36.65 55312.45 88888.00 2007-09-24 20:21:20.125 267 12515.50 36.65 55312.45 88888.00 2007-09-24 20:21:20.250 267 12515.42 36.65 55312.47 88888.00 2007-09-24 20:21:20.375 267 12515.38 36.62 55312.45 88888.00 2007-09-24 20:21:20.500 267 12515.35 36.60 55312.47 88888.00 2007-09-24 20:21:20.625 267 12515.38 36.65 55312.47 88888.00 2007-09-24 20:21:20.750 267 12515.33 36.60 55312.45 88888.00 2007-09-24 20:21:20.875 267 12515.35 36.60 55312.47 88888.00 2007-09-24 20:21:21.000 267 12515.35 36.60 55312.45 88888.00 2007-09-24 20:21:21.125 267 12515.33 36.62 55312.47 88888.00 2007-09-24 20:21:21.250 267 12515.38 36.62 55312.47 88888.00 2007-09-24 20:21:21.375 267 12515.45 36.62 55312.53 88888.00 2007-09-24 20:21:21.500 267 12515.50 36.67 55312.55 88888.00 2007-09-24 20:21:21.625 267 12515.45 36.67 55312.50 88888.00 2007-09-24 20:21:21.750 267 12515.40 36.55 55312.47 88888.00 2007-09-24 20:21:21.875 267 12515.42 36.52 55312.47 88888.00 2007-09-24 20:21:22.000 267 12515.52 36.55 55312.47 88888.00 2007-09-24 20:21:22.125 267 12515.60 36.58 55312.47 88888.00 2007-09-24 20:21:22.250 267 12515.55 36.55 55312.47 88888.00 2007-09-24 20:21:22.375 267 12515.52 36.55 55312.47 88888.00 2007-09-24 20:21:22.500 267 12515.50 36.58 55312.45 88888.00 2007-09-24 20:21:22.625 267 12515.55 36.60 55312.53 88888.00 2007-09-24 20:21:22.750 267 12515.58 36.58 55312.50 88888.00 2007-09-24 20:21:22.875 267 12515.52 36.55 55312.47 88888.00 2007-09-24 20:21:23.000 267 12515.52 36.58 55312.47 88888.00 2007-09-24 20:21:23.125 267 12515.52 36.52 55312.47 88888.00 2007-09-24 20:21:23.250 267 12515.52 36.52 55312.50 88888.00 2007-09-24 20:21:23.375 267 12515.58 36.60 55312.47 88888.00 2007-09-24 20:21:23.500 267 12515.62 36.58 55312.45 88888.00 2007-09-24 20:21:23.625 267 12515.65 36.58 55312.45 88888.00 2007-09-24 20:21:23.750 267 12515.70 36.62 55312.47 88888.00 2007-09-24 20:21:23.875 267 12515.65 36.60 55312.47 88888.00 2007-09-24 20:21:24.000 267 12515.62 36.60 55312.45 88888.00 2007-09-24 20:21:24.125 267 12515.62 36.58 55312.45 88888.00 2007-09-24 20:21:24.250 267 12515.65 36.60 55312.43 88888.00 2007-09-24 20:21:24.375 267 12515.67 36.65 55312.47 88888.00 2007-09-24 20:21:24.500 267 12515.65 36.60 55312.45 88888.00 2007-09-24 20:21:24.625 267 12515.65 36.60 55312.45 88888.00 2007-09-24 20:21:24.750 267 12515.65 36.58 55312.45 88888.00 2007-09-24 20:21:24.875 267 12515.70 36.60 55312.45 88888.00 2007-09-24 20:21:25.000 267 12515.65 36.58 55312.43 88888.00 2007-09-24 20:21:25.125 267 12515.73 36.62 55312.47 88888.00 2007-09-24 20:21:25.250 267 12515.70 36.65 55312.47 88888.00 2007-09-24 20:21:25.375 267 12515.75 36.62 55312.47 88888.00 2007-09-24 20:21:25.500 267 12515.77 36.58 55312.45 88888.00 2007-09-24 20:21:25.625 267 12515.67 36.50 55312.45 88888.00 2007-09-24 20:21:25.750 267 12515.67 36.52 55312.43 88888.00 2007-09-24 20:21:25.875 267 12515.70 36.52 55312.45 88888.00 2007-09-24 20:21:26.000 267 12515.70 36.52 55312.45 88888.00 2007-09-24 20:21:26.125 267 12515.67 36.50 55312.47 88888.00 2007-09-24 20:21:26.250 267 12515.67 36.50 55312.47 88888.00 2007-09-24 20:21:26.375 267 12515.65 36.52 55312.45 88888.00 2007-09-24 20:21:26.500 267 12515.60 36.52 55312.45 88888.00 2007-09-24 20:21:26.625 267 12515.70 36.58 55312.47 88888.00 2007-09-24 20:21:26.750 267 12515.70 36.52 55312.47 88888.00 2007-09-24 20:21:26.875 267 12515.67 36.50 55312.45 88888.00 2007-09-24 20:21:27.000 267 12515.60 36.48 55312.43 88888.00 2007-09-24 20:21:27.125 267 12515.62 36.58 55312.47 88888.00 2007-09-24 20:21:27.250 267 12515.67 36.60 55312.50 88888.00 2007-09-24 20:21:27.375 267 12515.75 36.58 55312.47 88888.00 2007-09-24 20:21:27.500 267 12515.70 36.58 55312.45 88888.00 2007-09-24 20:21:27.625 267 12515.65 36.55 55312.43 88888.00 2007-09-24 20:21:27.750 267 12515.65 36.58 55312.43 88888.00 2007-09-24 20:21:27.875 267 12515.62 36.60 55312.40 88888.00 2007-09-24 20:21:28.000 267 12515.67 36.58 55312.40 88888.00 2007-09-24 20:21:28.125 267 12515.70 36.60 55312.43 88888.00 2007-09-24 20:21:28.250 267 12515.58 36.55 55312.43 88888.00 2007-09-24 20:21:28.375 267 12515.52 36.55 55312.40 88888.00 2007-09-24 20:21:28.500 267 12515.58 36.60 55312.40 88888.00 2007-09-24 20:21:28.625 267 12515.65 36.65 55312.47 88888.00 2007-09-24 20:21:28.750 267 12515.62 36.52 55312.47 88888.00 2007-09-24 20:21:28.875 267 12515.52 36.50 55312.43 88888.00 2007-09-24 20:21:29.000 267 12515.58 36.58 55312.40 88888.00 2007-09-24 20:21:29.125 267 12515.70 36.60 55312.45 88888.00 2007-09-24 20:21:29.250 267 12515.70 36.60 55312.45 88888.00 2007-09-24 20:21:29.375 267 12515.70 36.55 55312.45 88888.00 2007-09-24 20:21:29.500 267 12515.62 36.58 55312.43 88888.00 2007-09-24 20:21:29.625 267 12515.58 36.58 55312.40 88888.00 2007-09-24 20:21:29.750 267 12515.65 36.58 55312.43 88888.00 2007-09-24 20:21:29.875 267 12515.62 36.50 55312.43 88888.00 2007-09-24 20:21:30.000 267 12515.58 36.52 55312.40 88888.00 2007-09-24 20:21:30.125 267 12515.62 36.65 55312.45 88888.00 2007-09-24 20:21:30.250 267 12515.60 36.60 55312.43 88888.00 2007-09-24 20:21:30.375 267 12515.60 36.62 55312.43 88888.00 2007-09-24 20:21:30.500 267 12515.65 36.65 55312.40 88888.00 2007-09-24 20:21:30.625 267 12515.65 36.60 55312.40 88888.00 2007-09-24 20:21:30.750 267 12515.62 36.62 55312.38 88888.00 2007-09-24 20:21:30.875 267 12515.70 36.62 55312.43 88888.00 2007-09-24 20:21:31.000 267 12515.70 36.62 55312.43 88888.00 2007-09-24 20:21:31.125 267 12515.67 36.58 55312.40 88888.00 2007-09-24 20:21:31.250 267 12515.62 36.58 55312.43 88888.00 2007-09-24 20:21:31.375 267 12515.67 36.65 55312.43 88888.00 2007-09-24 20:21:31.500 267 12515.65 36.65 55312.40 88888.00 2007-09-24 20:21:31.625 267 12515.67 36.62 55312.43 88888.00 2007-09-24 20:21:31.750 267 12515.67 36.62 55312.40 88888.00 2007-09-24 20:21:31.875 267 12515.62 36.62 55312.40 88888.00 2007-09-24 20:21:32.000 267 12515.60 36.62 55312.40 88888.00 2007-09-24 20:21:32.125 267 12515.62 36.65 55312.40 88888.00 2007-09-24 20:21:32.250 267 12515.62 36.67 55312.38 88888.00 2007-09-24 20:21:32.375 267 12515.65 36.67 55312.38 88888.00 2007-09-24 20:21:32.500 267 12515.70 36.70 55312.40 88888.00 2007-09-24 20:21:32.625 267 12515.70 36.70 55312.38 88888.00 2007-09-24 20:21:32.750 267 12515.62 36.62 55312.35 88888.00 2007-09-24 20:21:32.875 267 12515.55 36.62 55312.35 88888.00 2007-09-24 20:21:33.000 267 12515.62 36.60 55312.38 88888.00 2007-09-24 20:21:33.125 267 12515.67 36.62 55312.45 88888.00 2007-09-24 20:21:33.250 267 12515.65 36.65 55312.43 88888.00 2007-09-24 20:21:33.375 267 12515.60 36.62 55312.43 88888.00 2007-09-24 20:21:33.500 267 12515.58 36.62 55312.40 88888.00 2007-09-24 20:21:33.625 267 12515.55 36.58 55312.38 88888.00 2007-09-24 20:21:33.750 267 12515.62 36.65 55312.43 88888.00 2007-09-24 20:21:33.875 267 12515.67 36.73 55312.43 88888.00 2007-09-24 20:21:34.000 267 12515.67 36.73 55312.40 88888.00 2007-09-24 20:21:34.125 267 12515.65 36.67 55312.38 88888.00 2007-09-24 20:21:34.250 267 12515.67 36.62 55312.38 88888.00 2007-09-24 20:21:34.375 267 12515.67 36.62 55312.35 88888.00 2007-09-24 20:21:34.500 267 12515.67 36.70 55312.38 88888.00 2007-09-24 20:21:34.625 267 12515.67 36.73 55312.35 88888.00 2007-09-24 20:21:34.750 267 12515.67 36.67 55312.35 88888.00 2007-09-24 20:21:34.875 267 12515.67 36.60 55312.35 88888.00 2007-09-24 20:21:35.000 267 12515.70 36.62 55312.38 88888.00 2007-09-24 20:21:35.125 267 12515.73 36.65 55312.40 88888.00 2007-09-24 20:21:35.250 267 12515.73 36.67 55312.43 88888.00 2007-09-24 20:21:35.375 267 12515.70 36.70 55312.38 88888.00 2007-09-24 20:21:35.500 267 12515.60 36.62 55312.35 88888.00 2007-09-24 20:21:35.625 267 12515.58 36.62 55312.35 88888.00 2007-09-24 20:21:35.750 267 12515.65 36.65 55312.35 88888.00 2007-09-24 20:21:35.875 267 12515.73 36.65 55312.35 88888.00 2007-09-24 20:21:36.000 267 12515.77 36.62 55312.32 88888.00 2007-09-24 20:21:36.125 267 12515.80 36.62 55312.35 88888.00 2007-09-24 20:21:36.250 267 12515.67 36.58 55312.35 88888.00 2007-09-24 20:21:36.375 267 12515.70 36.62 55312.35 88888.00 2007-09-24 20:21:36.500 267 12515.70 36.60 55312.32 88888.00 2007-09-24 20:21:36.625 267 12515.70 36.62 55312.30 88888.00 2007-09-24 20:21:36.750 267 12515.65 36.65 55312.30 88888.00 2007-09-24 20:21:36.875 267 12515.65 36.62 55312.30 88888.00 2007-09-24 20:21:37.000 267 12515.73 36.58 55312.32 88888.00 2007-09-24 20:21:37.125 267 12515.75 36.55 55312.35 88888.00 2007-09-24 20:21:37.250 267 12515.65 36.52 55312.35 88888.00 2007-09-24 20:21:37.375 267 12515.70 36.58 55312.35 88888.00 2007-09-24 20:21:37.500 267 12515.70 36.60 55312.32 88888.00 2007-09-24 20:21:37.625 267 12515.70 36.58 55312.30 88888.00 2007-09-24 20:21:37.750 267 12515.73 36.58 55312.32 88888.00 2007-09-24 20:21:37.875 267 12515.73 36.55 55312.30 88888.00 2007-09-24 20:21:38.000 267 12515.75 36.50 55312.28 88888.00 2007-09-24 20:21:38.125 267 12515.75 36.52 55312.30 88888.00 2007-09-24 20:21:38.250 267 12515.70 36.50 55312.35 88888.00 2007-09-24 20:21:38.375 267 12515.70 36.48 55312.30 88888.00 2007-09-24 20:21:38.500 267 12515.67 36.50 55312.30 88888.00 2007-09-24 20:21:38.625 267 12515.73 36.58 55312.32 88888.00 2007-09-24 20:21:38.750 267 12515.80 36.58 55312.35 88888.00 2007-09-24 20:21:38.875 267 12515.80 36.55 55312.38 88888.00 2007-09-24 20:21:39.000 267 12515.77 36.50 55312.40 88888.00 2007-09-24 20:21:39.125 267 12515.67 36.48 55312.43 88888.00 2007-09-24 20:21:39.250 267 12515.67 36.50 55312.45 88888.00 2007-09-24 20:21:39.375 267 12515.77 36.52 55312.43 88888.00 2007-09-24 20:21:39.500 267 12515.75 36.50 55312.40 88888.00 2007-09-24 20:21:39.625 267 12515.80 36.45 55312.40 88888.00 2007-09-24 20:21:39.750 267 12515.83 36.50 55312.40 88888.00 2007-09-24 20:21:39.875 267 12515.83 36.55 55312.38 88888.00 2007-09-24 20:21:40.000 267 12515.85 36.55 55312.38 88888.00 2007-09-24 20:21:40.125 267 12515.77 36.42 55312.35 88888.00 2007-09-24 20:21:40.250 267 12515.67 36.35 55312.32 88888.00 2007-09-24 20:21:40.375 267 12515.73 36.40 55312.35 88888.00 2007-09-24 20:21:40.500 267 12515.70 36.40 55312.35 88888.00 2007-09-24 20:21:40.625 267 12515.73 36.38 55312.32 88888.00 2007-09-24 20:21:40.750 267 12515.75 36.35 55312.32 88888.00 2007-09-24 20:21:40.875 267 12515.73 36.33 55312.30 88888.00 2007-09-24 20:21:41.000 267 12515.77 36.30 55312.28 88888.00 2007-09-24 20:21:41.125 267 12515.75 36.30 55312.25 88888.00 2007-09-24 20:21:41.250 267 12515.73 36.35 55312.28 88888.00 2007-09-24 20:21:41.375 267 12515.73 36.30 55312.30 88888.00 2007-09-24 20:21:41.500 267 12515.75 36.33 55312.30 88888.00 2007-09-24 20:21:41.625 267 12515.77 36.30 55312.30 88888.00 2007-09-24 20:21:41.750 267 12515.90 36.35 55312.30 88888.00 2007-09-24 20:21:41.875 267 12515.98 36.30 55312.30 88888.00 2007-09-24 20:21:42.000 267 12515.98 36.25 55312.28 88888.00 2007-09-24 20:21:42.125 267 12516.00 36.25 55312.30 88888.00 2007-09-24 20:21:42.250 267 12515.92 36.17 55312.28 88888.00 2007-09-24 20:21:42.375 267 12515.90 36.20 55312.30 88888.00 2007-09-24 20:21:42.500 267 12515.88 36.17 55312.30 88888.00 2007-09-24 20:21:42.625 267 12515.90 36.17 55312.28 88888.00 2007-09-24 20:21:42.750 267 12515.92 36.20 55312.28 88888.00 2007-09-24 20:21:42.875 267 12515.98 36.17 55312.25 88888.00 2007-09-24 20:21:43.000 267 12515.98 36.12 55312.25 88888.00 2007-09-24 20:21:43.125 267 12516.00 36.12 55312.25 88888.00 2007-09-24 20:21:43.250 267 12516.02 36.08 55312.25 88888.00 2007-09-24 20:21:43.375 267 12516.05 36.10 55312.25 88888.00 2007-09-24 20:21:43.500 267 12515.98 36.08 55312.28 88888.00 2007-09-24 20:21:43.625 267 12515.98 36.08 55312.22 88888.00 2007-09-24 20:21:43.750 267 12516.00 36.02 55312.25 88888.00 2007-09-24 20:21:43.875 267 12516.00 36.02 55312.28 88888.00 2007-09-24 20:21:44.000 267 12515.95 36.00 55312.28 88888.00 2007-09-24 20:21:44.125 267 12515.85 36.00 55312.28 88888.00 2007-09-24 20:21:44.250 267 12515.83 35.98 55312.28 88888.00 2007-09-24 20:21:44.375 267 12515.90 35.98 55312.28 88888.00 2007-09-24 20:21:44.500 267 12515.98 35.98 55312.25 88888.00 2007-09-24 20:21:44.625 267 12515.95 35.92 55312.20 88888.00 2007-09-24 20:21:44.750 267 12515.95 35.92 55312.20 88888.00 2007-09-24 20:21:44.875 267 12516.00 35.95 55312.22 88888.00 2007-09-24 20:21:45.000 267 12516.00 35.92 55312.20 88888.00 2007-09-24 20:21:45.125 267 12515.95 35.83 55312.20 88888.00 2007-09-24 20:21:45.250 267 12515.95 35.83 55312.22 88888.00 2007-09-24 20:21:45.375 267 12516.00 35.88 55312.25 88888.00 2007-09-24 20:21:45.500 267 12516.05 35.88 55312.28 88888.00 2007-09-24 20:21:45.625 267 12516.12 35.85 55312.25 88888.00 2007-09-24 20:21:45.750 267 12516.17 35.88 55312.28 88888.00 2007-09-24 20:21:45.875 267 12516.02 35.88 55312.28 88888.00 2007-09-24 20:21:46.000 267 12515.95 35.88 55312.25 88888.00 2007-09-24 20:21:46.125 267 12516.05 35.90 55312.28 88888.00 2007-09-24 20:21:46.250 267 12516.08 35.85 55312.30 88888.00 2007-09-24 20:21:46.375 267 12516.17 35.85 55312.30 88888.00 2007-09-24 20:21:46.500 267 12516.20 35.83 55312.28 88888.00 2007-09-24 20:21:46.625 267 12516.17 35.80 55312.25 88888.00 2007-09-24 20:21:46.750 267 12516.17 35.83 55312.28 88888.00 2007-09-24 20:21:46.875 267 12516.17 35.83 55312.25 88888.00 2007-09-24 20:21:47.000 267 12516.12 35.80 55312.25 88888.00 2007-09-24 20:21:47.125 267 12516.10 35.80 55312.25 88888.00 2007-09-24 20:21:47.250 267 12516.15 35.73 55312.25 88888.00 2007-09-24 20:21:47.375 267 12516.20 35.70 55312.25 88888.00 2007-09-24 20:21:47.500 267 12516.10 35.70 55312.20 88888.00 2007-09-24 20:21:47.625 267 12516.05 35.67 55312.18 88888.00 2007-09-24 20:21:47.750 267 12516.12 35.65 55312.20 88888.00 2007-09-24 20:21:47.875 267 12516.17 35.65 55312.20 88888.00 2007-09-24 20:21:48.000 267 12516.05 35.60 55312.18 88888.00 2007-09-24 20:21:48.125 267 12516.05 35.65 55312.22 88888.00 2007-09-24 20:21:48.250 267 12516.10 35.62 55312.25 88888.00 2007-09-24 20:21:48.375 267 12516.15 35.58 55312.22 88888.00 2007-09-24 20:21:48.500 267 12516.05 35.58 55312.22 88888.00 2007-09-24 20:21:48.625 267 12516.02 35.58 55312.25 88888.00 2007-09-24 20:21:48.750 267 12516.08 35.52 55312.28 88888.00 2007-09-24 20:21:48.875 267 12516.08 35.50 55312.25 88888.00 2007-09-24 20:21:49.000 267 12516.05 35.50 55312.20 88888.00 2007-09-24 20:21:49.125 267 12516.10 35.50 55312.22 88888.00 2007-09-24 20:21:49.250 267 12516.17 35.52 55312.30 88888.00 2007-09-24 20:21:49.375 267 12516.25 35.60 55312.32 88888.00 2007-09-24 20:21:49.500 267 12516.15 35.55 55312.30 88888.00 2007-09-24 20:21:49.625 267 12516.10 35.42 55312.28 88888.00 2007-09-24 20:21:49.750 267 12516.08 35.45 55312.25 88888.00 2007-09-24 20:21:49.875 267 12516.10 35.50 55312.28 88888.00 2007-09-24 20:21:50.000 267 12516.10 35.52 55312.28 88888.00 2007-09-24 20:21:50.125 267 12516.12 35.52 55312.30 88888.00 2007-09-24 20:21:50.250 267 12516.05 35.45 55312.28 88888.00 2007-09-24 20:21:50.375 267 12516.02 35.48 55312.25 88888.00 2007-09-24 20:21:50.500 267 12516.10 35.45 55312.28 88888.00 2007-09-24 20:21:50.625 267 12516.17 35.45 55312.30 88888.00 2007-09-24 20:21:50.750 267 12516.23 35.40 55312.28 88888.00 2007-09-24 20:21:50.875 267 12516.23 35.40 55312.30 88888.00 2007-09-24 20:21:51.000 267 12516.20 35.38 55312.30 88888.00 2007-09-24 20:21:51.125 267 12516.15 35.38 55312.28 88888.00 2007-09-24 20:21:51.250 267 12516.12 35.33 55312.28 88888.00 2007-09-24 20:21:51.375 267 12516.12 35.38 55312.30 88888.00 2007-09-24 20:21:51.500 267 12516.12 35.40 55312.28 88888.00 2007-09-24 20:21:51.625 267 12516.08 35.38 55312.25 88888.00 2007-09-24 20:21:51.750 267 12516.05 35.33 55312.25 88888.00 2007-09-24 20:21:51.875 267 12516.08 35.30 55312.25 88888.00 2007-09-24 20:21:52.000 267 12516.17 35.35 55312.25 88888.00 2007-09-24 20:21:52.125 267 12516.23 35.35 55312.25 88888.00 2007-09-24 20:21:52.250 267 12516.17 35.30 55312.28 88888.00 2007-09-24 20:21:52.375 267 12516.17 35.30 55312.28 88888.00 2007-09-24 20:21:52.500 267 12516.12 35.35 55312.28 88888.00 2007-09-24 20:21:52.625 267 12516.10 35.30 55312.28 88888.00 2007-09-24 20:21:52.750 267 12516.10 35.30 55312.30 88888.00 2007-09-24 20:21:52.875 267 12516.20 35.33 55312.32 88888.00 2007-09-24 20:21:53.000 267 12516.15 35.30 55312.28 88888.00 2007-09-24 20:21:53.125 267 12516.05 35.27 55312.25 88888.00 2007-09-24 20:21:53.250 267 12516.00 35.27 55312.28 88888.00 2007-09-24 20:21:53.375 267 12516.02 35.33 55312.32 88888.00 2007-09-24 20:21:53.500 267 12516.02 35.35 55312.30 88888.00 2007-09-24 20:21:53.625 267 12516.05 35.30 55312.28 88888.00 2007-09-24 20:21:53.750 267 12516.12 35.27 55312.28 88888.00 2007-09-24 20:21:53.875 267 12516.15 35.25 55312.30 88888.00 2007-09-24 20:21:54.000 267 12516.10 35.25 55312.25 88888.00 2007-09-24 20:21:54.125 267 12516.05 35.27 55312.28 88888.00 2007-09-24 20:21:54.250 267 12516.05 35.27 55312.28 88888.00 2007-09-24 20:21:54.375 267 12516.12 35.25 55312.25 88888.00 2007-09-24 20:21:54.500 267 12516.10 35.27 55312.22 88888.00 2007-09-24 20:21:54.625 267 12516.02 35.25 55312.22 88888.00 2007-09-24 20:21:54.750 267 12516.08 35.30 55312.28 88888.00 2007-09-24 20:21:54.875 267 12516.05 35.30 55312.32 88888.00 2007-09-24 20:21:55.000 267 12516.12 35.30 55312.30 88888.00 2007-09-24 20:21:55.125 267 12516.08 35.23 55312.35 88888.00 2007-09-24 20:21:55.250 267 12516.05 35.20 55312.32 88888.00 2007-09-24 20:21:55.375 267 12516.08 35.20 55312.28 88888.00 2007-09-24 20:21:55.500 267 12516.02 35.23 55312.32 88888.00 2007-09-24 20:21:55.625 267 12516.05 35.20 55312.35 88888.00 2007-09-24 20:21:55.750 267 12516.08 35.20 55312.30 88888.00 2007-09-24 20:21:55.875 267 12516.12 35.27 55312.32 88888.00 2007-09-24 20:21:56.000 267 12516.10 35.17 55312.32 88888.00 2007-09-24 20:21:56.125 267 12516.00 35.12 55312.30 88888.00 2007-09-24 20:21:56.250 267 12516.02 35.15 55312.28 88888.00 2007-09-24 20:21:56.375 267 12516.15 35.23 55312.30 88888.00 2007-09-24 20:21:56.500 267 12516.17 35.27 55312.30 88888.00 2007-09-24 20:21:56.625 267 12516.15 35.25 55312.30 88888.00 2007-09-24 20:21:56.750 267 12516.15 35.25 55312.30 88888.00 2007-09-24 20:21:56.875 267 12516.10 35.25 55312.28 88888.00 2007-09-24 20:21:57.000 267 12516.02 35.27 55312.30 88888.00 2007-09-24 20:21:57.125 267 12516.02 35.30 55312.30 88888.00 2007-09-24 20:21:57.250 267 12516.02 35.25 55312.30 88888.00 2007-09-24 20:21:57.375 267 12516.05 35.25 55312.30 88888.00 2007-09-24 20:21:57.500 267 12516.02 35.23 55312.28 88888.00 2007-09-24 20:21:57.625 267 12515.98 35.23 55312.28 88888.00 2007-09-24 20:21:57.750 267 12516.00 35.27 55312.30 88888.00 2007-09-24 20:21:57.875 267 12516.05 35.27 55312.28 88888.00 2007-09-24 20:21:58.000 267 12516.08 35.27 55312.30 88888.00 2007-09-24 20:21:58.125 267 12516.05 35.27 55312.30 88888.00 2007-09-24 20:21:58.250 267 12515.92 35.20 55312.30 88888.00 2007-09-24 20:21:58.375 267 12515.92 35.23 55312.25 88888.00 2007-09-24 20:21:58.500 267 12515.95 35.27 55312.25 88888.00 2007-09-24 20:21:58.625 267 12515.98 35.27 55312.28 88888.00 2007-09-24 20:21:58.750 267 12516.00 35.27 55312.28 88888.00 2007-09-24 20:21:58.875 267 12516.05 35.25 55312.25 88888.00 2007-09-24 20:21:59.000 267 12516.05 35.23 55312.22 88888.00 2007-09-24 20:21:59.125 267 12516.05 35.23 55312.25 88888.00 2007-09-24 20:21:59.250 267 12516.08 35.27 55312.28 88888.00 2007-09-24 20:21:59.375 267 12516.08 35.27 55312.28 88888.00 2007-09-24 20:21:59.500 267 12516.08 35.17 55312.25 88888.00 2007-09-24 20:21:59.625 267 12516.10 35.15 55312.25 88888.00 2007-09-24 20:21:59.750 267 12516.10 35.17 55312.22 88888.00 2007-09-24 20:21:59.875 267 12516.10 35.25 55312.22 88888.00 2007-09-24 20:22:00.000 267 12516.15 35.27 55312.28 88888.00 2007-09-24 20:22:00.125 267 12516.20 35.33 55312.28 88888.00 2007-09-24 20:22:00.250 267 12516.15 35.27 55312.28 88888.00 2007-09-24 20:22:00.375 267 12516.15 35.30 55312.28 88888.00 2007-09-24 20:22:00.500 267 12516.15 35.30 55312.25 88888.00 2007-09-24 20:22:00.625 267 12516.23 35.30 55312.28 88888.00 2007-09-24 20:22:00.750 267 12516.33 35.33 55312.30 88888.00 2007-09-24 20:22:00.875 267 12516.23 35.30 55312.28 88888.00 2007-09-24 20:22:01.000 267 12516.10 35.25 55312.22 88888.00 2007-09-24 20:22:01.125 267 12516.08 35.25 55312.28 88888.00 2007-09-24 20:22:01.250 267 12516.15 35.30 55312.28 88888.00 2007-09-24 20:22:01.375 267 12516.20 35.33 55312.22 88888.00 2007-09-24 20:22:01.500 267 12516.17 35.30 55312.22 88888.00 2007-09-24 20:22:01.625 267 12516.20 35.35 55312.28 88888.00 2007-09-24 20:22:01.750 267 12516.17 35.30 55312.30 88888.00 2007-09-24 20:22:01.875 267 12516.20 35.23 55312.28 88888.00 2007-09-24 20:22:02.000 267 12516.15 35.23 55312.28 88888.00 2007-09-24 20:22:02.125 267 12516.12 35.30 55312.28 88888.00 2007-09-24 20:22:02.250 267 12516.08 35.33 55312.28 88888.00 2007-09-24 20:22:02.375 267 12516.12 35.33 55312.25 88888.00 2007-09-24 20:22:02.500 267 12516.17 35.33 55312.25 88888.00 2007-09-24 20:22:02.625 267 12516.15 35.30 55312.22 88888.00 2007-09-24 20:22:02.750 267 12516.05 35.33 55312.22 88888.00 2007-09-24 20:22:02.875 267 12516.10 35.33 55312.22 88888.00 2007-09-24 20:22:03.000 267 12516.15 35.30 55312.22 88888.00 2007-09-24 20:22:03.125 267 12516.20 35.35 55312.22 88888.00 2007-09-24 20:22:03.250 267 12516.12 35.35 55312.25 88888.00 2007-09-24 20:22:03.375 267 12516.05 35.38 55312.22 88888.00 2007-09-24 20:22:03.500 267 12516.10 35.40 55312.22 88888.00 2007-09-24 20:22:03.625 267 12516.15 35.40 55312.22 88888.00 2007-09-24 20:22:03.750 267 12516.17 35.40 55312.22 88888.00 2007-09-24 20:22:03.875 267 12516.23 35.40 55312.22 88888.00 2007-09-24 20:22:04.000 267 12516.23 35.40 55312.25 88888.00 2007-09-24 20:22:04.125 267 12516.23 35.45 55312.25 88888.00 2007-09-24 20:22:04.250 267 12516.15 35.45 55312.28 88888.00 2007-09-24 20:22:04.375 267 12516.20 35.50 55312.28 88888.00 2007-09-24 20:22:04.500 267 12516.17 35.50 55312.22 88888.00 2007-09-24 20:22:04.625 267 12516.10 35.45 55312.22 88888.00 2007-09-24 20:22:04.750 267 12516.05 35.48 55312.28 88888.00 2007-09-24 20:22:04.875 267 12516.12 35.50 55312.30 88888.00 2007-09-24 20:22:05.000 267 12516.20 35.50 55312.25 88888.00 2007-09-24 20:22:05.125 267 12516.20 35.50 55312.22 88888.00 2007-09-24 20:22:05.250 267 12516.10 35.50 55312.28 88888.00 2007-09-24 20:22:05.375 267 12516.20 35.60 55312.30 88888.00 2007-09-24 20:22:05.500 267 12516.20 35.60 55312.25 88888.00 2007-09-24 20:22:05.625 267 12516.20 35.58 55312.22 88888.00 2007-09-24 20:22:05.750 267 12516.10 35.52 55312.20 88888.00 2007-09-24 20:22:05.875 267 12516.10 35.55 55312.22 88888.00 2007-09-24 20:22:06.000 267 12516.10 35.50 55312.22 88888.00 2007-09-24 20:22:06.125 267 12516.08 35.55 55312.22 88888.00 2007-09-24 20:22:06.250 267 12516.08 35.65 55312.25 88888.00 2007-09-24 20:22:06.375 267 12516.05 35.65 55312.25 88888.00 2007-09-24 20:22:06.500 267 12516.02 35.60 55312.25 88888.00 2007-09-24 20:22:06.625 267 12516.02 35.55 55312.28 88888.00 2007-09-24 20:22:06.750 267 12516.00 35.58 55312.22 88888.00 2007-09-24 20:22:06.875 267 12515.95 35.65 55312.22 88888.00 2007-09-24 20:22:07.000 267 12516.02 35.65 55312.25 88888.00 2007-09-24 20:22:07.125 267 12516.02 35.62 55312.28 88888.00 2007-09-24 20:22:07.250 267 12516.00 35.65 55312.28 88888.00 2007-09-24 20:22:07.375 267 12516.00 35.67 55312.28 88888.00 2007-09-24 20:22:07.500 267 12515.95 35.75 55312.30 88888.00 2007-09-24 20:22:07.625 267 12515.92 35.80 55312.30 88888.00 2007-09-24 20:22:07.750 267 12515.92 35.77 55312.28 88888.00 2007-09-24 20:22:07.875 267 12515.90 35.77 55312.28 88888.00 2007-09-24 20:22:08.000 267 12515.90 35.75 55312.25 88888.00 2007-09-24 20:22:08.125 267 12515.92 35.80 55312.28 88888.00 2007-09-24 20:22:08.250 267 12515.88 35.80 55312.32 88888.00 2007-09-24 20:22:08.375 267 12515.88 35.83 55312.28 88888.00 2007-09-24 20:22:08.500 267 12515.88 35.83 55312.30 88888.00 2007-09-24 20:22:08.625 267 12515.80 35.80 55312.30 88888.00 2007-09-24 20:22:08.750 267 12515.75 35.83 55312.28 88888.00 2007-09-24 20:22:08.875 267 12515.73 35.88 55312.30 88888.00 2007-09-24 20:22:09.000 267 12515.73 35.90 55312.30 88888.00 2007-09-24 20:22:09.125 267 12515.73 35.95 55312.30 88888.00 2007-09-24 20:22:09.250 267 12515.67 35.95 55312.30 88888.00 2007-09-24 20:22:09.375 267 12515.73 35.98 55312.30 88888.00 2007-09-24 20:22:09.500 267 12515.70 35.98 55312.30 88888.00 2007-09-24 20:22:09.625 267 12515.70 36.05 55312.32 88888.00 2007-09-24 20:22:09.750 267 12515.67 36.08 55312.30 88888.00 2007-09-24 20:22:09.875 267 12515.65 36.08 55312.28 88888.00 2007-09-24 20:22:10.000 267 12515.60 36.05 55312.28 88888.00 2007-09-24 20:22:10.125 267 12515.58 36.10 55312.32 88888.00 2007-09-24 20:22:10.250 267 12515.58 36.10 55312.32 88888.00 2007-09-24 20:22:10.375 267 12515.58 36.08 55312.32 88888.00 2007-09-24 20:22:10.500 267 12515.58 36.12 55312.32 88888.00 2007-09-24 20:22:10.625 267 12515.58 36.15 55312.32 88888.00 2007-09-24 20:22:10.750 267 12515.55 36.12 55312.28 88888.00 2007-09-24 20:22:10.875 267 12515.52 36.15 55312.25 88888.00 2007-09-24 20:22:11.000 267 12515.52 36.15 55312.25 88888.00 2007-09-24 20:22:11.125 267 12515.50 36.17 55312.25 88888.00 2007-09-24 20:22:11.250 267 12515.45 36.15 55312.22 88888.00 2007-09-24 20:22:11.375 267 12515.50 36.20 55312.25 88888.00 2007-09-24 20:22:11.500 267 12515.50 36.23 55312.22 88888.00 2007-09-24 20:22:11.625 267 12515.50 36.20 55312.25 88888.00 2007-09-24 20:22:11.750 267 12515.42 36.17 55312.28 88888.00 2007-09-24 20:22:11.875 267 12515.42 36.25 55312.30 88888.00 2007-09-24 20:22:12.000 267 12515.48 36.35 55312.30 88888.00 2007-09-24 20:22:12.125 267 12515.45 36.33 55312.28 88888.00 2007-09-24 20:22:12.250 267 12515.42 36.30 55312.32 88888.00 2007-09-24 20:22:12.375 267 12515.48 36.40 55312.32 88888.00 2007-09-24 20:22:12.500 267 12515.45 36.38 55312.35 88888.00 2007-09-24 20:22:12.625 267 12515.40 36.38 55312.30 88888.00 2007-09-24 20:22:12.750 267 12515.42 36.40 55312.28 88888.00 2007-09-24 20:22:12.875 267 12515.48 36.42 55312.30 88888.00 2007-09-24 20:22:13.000 267 12515.48 36.42 55312.25 88888.00 2007-09-24 20:22:13.125 267 12515.42 36.42 55312.25 88888.00 2007-09-24 20:22:13.250 267 12515.42 36.42 55312.28 88888.00 2007-09-24 20:22:13.375 267 12515.30 36.42 55312.25 88888.00 2007-09-24 20:22:13.500 267 12515.25 36.40 55312.25 88888.00 2007-09-24 20:22:13.625 267 12515.20 36.40 55312.28 88888.00 2007-09-24 20:22:13.750 267 12515.20 36.48 55312.25 88888.00 2007-09-24 20:22:13.875 267 12515.27 36.55 55312.25 88888.00 2007-09-24 20:22:14.000 267 12515.33 36.55 55312.25 88888.00 2007-09-24 20:22:14.125 267 12515.25 36.55 55312.28 88888.00 2007-09-24 20:22:14.250 267 12515.15 36.50 55312.28 88888.00 2007-09-24 20:22:14.375 267 12515.12 36.50 55312.28 88888.00 2007-09-24 20:22:14.500 267 12515.17 36.52 55312.30 88888.00 2007-09-24 20:22:14.625 267 12515.25 36.60 55312.30 88888.00 2007-09-24 20:22:14.750 267 12515.23 36.60 55312.28 88888.00 2007-09-24 20:22:14.875 267 12515.20 36.62 55312.28 88888.00 2007-09-24 20:22:15.000 267 12515.17 36.60 55312.28 88888.00 2007-09-24 20:22:15.125 267 12515.12 36.60 55312.28 88888.00 2007-09-24 20:22:15.250 267 12515.15 36.60 55312.30 88888.00 2007-09-24 20:22:15.375 267 12515.17 36.65 55312.30 88888.00 2007-09-24 20:22:15.500 267 12515.25 36.75 55312.35 88888.00 2007-09-24 20:22:15.625 267 12515.23 36.80 55312.35 88888.00 2007-09-24 20:22:15.750 267 12515.12 36.75 55312.32 88888.00 2007-09-24 20:22:15.875 267 12515.10 36.77 55312.32 88888.00 2007-09-24 20:22:16.000 267 12515.12 36.77 55312.30 88888.00 2007-09-24 20:22:16.125 267 12515.10 36.75 55312.30 88888.00 2007-09-24 20:22:16.250 267 12515.10 36.75 55312.30 88888.00 2007-09-24 20:22:16.375 267 12515.12 36.77 55312.30 88888.00 2007-09-24 20:22:16.500 267 12515.08 36.75 55312.28 88888.00 2007-09-24 20:22:16.625 267 12514.95 36.70 55312.25 88888.00 2007-09-24 20:22:16.750 267 12514.95 36.70 55312.22 88888.00 2007-09-24 20:22:16.875 267 12515.02 36.77 55312.25 88888.00 2007-09-24 20:22:17.000 267 12514.95 36.75 55312.25 88888.00 2007-09-24 20:22:17.125 267 12514.90 36.75 55312.25 88888.00 2007-09-24 20:22:17.250 267 12514.98 36.77 55312.30 88888.00 2007-09-24 20:22:17.375 267 12515.00 36.80 55312.32 88888.00 2007-09-24 20:22:17.500 267 12515.00 36.77 55312.30 88888.00 2007-09-24 20:22:17.625 267 12514.95 36.75 55312.28 88888.00 2007-09-24 20:22:17.750 267 12514.95 36.77 55312.28 88888.00 2007-09-24 20:22:17.875 267 12514.92 36.77 55312.32 88888.00 2007-09-24 20:22:18.000 267 12514.83 36.80 55312.30 88888.00 2007-09-24 20:22:18.125 267 12514.80 36.77 55312.30 88888.00 2007-09-24 20:22:18.250 267 12514.83 36.75 55312.30 88888.00 2007-09-24 20:22:18.375 267 12514.90 36.85 55312.32 88888.00 2007-09-24 20:22:18.500 267 12514.88 36.85 55312.32 88888.00 2007-09-24 20:22:18.625 267 12514.88 36.83 55312.30 88888.00 2007-09-24 20:22:18.750 267 12514.85 36.77 55312.30 88888.00 2007-09-24 20:22:18.875 267 12514.83 36.77 55312.32 88888.00 2007-09-24 20:22:19.000 267 12514.83 36.77 55312.30 88888.00 2007-09-24 20:22:19.125 267 12514.85 36.77 55312.30 88888.00 2007-09-24 20:22:19.250 267 12514.90 36.83 55312.35 88888.00 2007-09-24 20:22:19.375 267 12514.88 36.80 55312.35 88888.00 2007-09-24 20:22:19.500 267 12514.83 36.83 55312.32 88888.00 2007-09-24 20:22:19.625 267 12514.80 36.80 55312.32 88888.00 2007-09-24 20:22:19.750 267 12514.83 36.85 55312.38 88888.00 2007-09-24 20:22:19.875 267 12514.88 36.85 55312.35 88888.00 2007-09-24 20:22:20.000 267 12514.80 36.75 55312.32 88888.00 2007-09-24 20:22:20.125 267 12514.77 36.73 55312.32 88888.00 2007-09-24 20:22:20.250 267 12514.70 36.73 55312.30 88888.00 2007-09-24 20:22:20.375 267 12514.73 36.75 55312.25 88888.00 2007-09-24 20:22:20.500 267 12514.77 36.77 55312.25 88888.00 2007-09-24 20:22:20.625 267 12514.83 36.83 55312.32 88888.00 2007-09-24 20:22:20.750 267 12514.80 36.77 55312.32 88888.00 2007-09-24 20:22:20.875 267 12514.83 36.75 55312.32 88888.00 2007-09-24 20:22:21.000 267 12514.83 36.77 55312.28 88888.00 2007-09-24 20:22:21.125 267 12514.80 36.77 55312.30 88888.00 2007-09-24 20:22:21.250 267 12514.77 36.73 55312.25 88888.00 2007-09-24 20:22:21.375 267 12514.73 36.67 55312.25 88888.00 2007-09-24 20:22:21.500 267 12514.65 36.70 55312.25 88888.00 2007-09-24 20:22:21.625 267 12514.73 36.75 55312.32 88888.00 2007-09-24 20:22:21.750 267 12514.75 36.75 55312.32 88888.00 2007-09-24 20:22:21.875 267 12514.75 36.75 55312.35 88888.00 2007-09-24 20:22:22.000 267 12514.77 36.70 55312.30 88888.00 2007-09-24 20:22:22.125 267 12514.80 36.67 55312.30 88888.00 2007-09-24 20:22:22.250 267 12514.80 36.70 55312.28 88888.00 2007-09-24 20:22:22.375 267 12514.77 36.70 55312.28 88888.00 2007-09-24 20:22:22.500 267 12514.75 36.62 55312.28 88888.00 2007-09-24 20:22:22.625 267 12514.80 36.60 55312.28 88888.00 2007-09-24 20:22:22.750 267 12514.80 36.62 55312.28 88888.00 2007-09-24 20:22:22.875 267 12514.85 36.65 55312.28 88888.00 2007-09-24 20:22:23.000 267 12514.88 36.62 55312.25 88888.00 2007-09-24 20:22:23.125 267 12514.88 36.65 55312.28 88888.00 2007-09-24 20:22:23.250 267 12514.77 36.62 55312.30 88888.00 2007-09-24 20:22:23.375 267 12514.77 36.58 55312.28 88888.00 2007-09-24 20:22:23.500 267 12514.80 36.58 55312.25 88888.00 2007-09-24 20:22:23.625 267 12514.80 36.60 55312.25 88888.00 2007-09-24 20:22:23.750 267 12514.80 36.58 55312.28 88888.00 2007-09-24 20:22:23.875 267 12514.77 36.55 55312.30 88888.00 2007-09-24 20:22:24.000 267 12514.73 36.45 55312.28 88888.00 2007-09-24 20:22:24.125 267 12514.70 36.48 55312.28 88888.00 2007-09-24 20:22:24.250 267 12514.70 36.48 55312.25 88888.00 2007-09-24 20:22:24.375 267 12514.73 36.45 55312.22 88888.00 2007-09-24 20:22:24.500 267 12514.77 36.50 55312.30 88888.00 2007-09-24 20:22:24.625 267 12514.95 36.55 55312.35 88888.00 2007-09-24 20:22:24.750 267 12515.00 36.58 55312.35 88888.00 2007-09-24 20:22:24.875 267 12514.95 36.52 55312.30 88888.00 2007-09-24 20:22:25.000 267 12514.98 36.50 55312.25 88888.00 2007-09-24 20:22:25.125 267 12514.92 36.45 55312.22 88888.00 2007-09-24 20:22:25.250 267 12514.85 36.48 55312.20 88888.00 2007-09-24 20:22:25.375 267 12514.88 36.52 55312.25 88888.00 2007-09-24 20:22:25.500 267 12514.90 36.48 55312.25 88888.00 2007-09-24 20:22:25.625 267 12514.95 36.45 55312.30 88888.00 2007-09-24 20:22:25.750 267 12514.95 36.50 55312.28 88888.00 2007-09-24 20:22:25.875 267 12514.90 36.45 55312.25 88888.00 2007-09-24 20:22:26.000 267 12514.85 36.40 55312.18 88888.00 2007-09-24 20:22:26.125 267 12514.88 36.40 55312.18 88888.00 2007-09-24 20:22:26.250 267 12514.88 36.42 55312.20 88888.00 2007-09-24 20:22:26.375 267 12514.95 36.42 55312.20 88888.00 2007-09-24 20:22:26.500 267 12514.92 36.40 55312.22 88888.00 2007-09-24 20:22:26.625 267 12514.90 36.40 55312.22 88888.00 2007-09-24 20:22:26.750 267 12514.85 36.40 55312.22 88888.00 2007-09-24 20:22:26.875 267 12514.88 36.38 55312.25 88888.00 2007-09-24 20:22:27.000 267 12514.95 36.40 55312.22 88888.00 2007-09-24 20:22:27.125 267 12514.92 36.42 55312.22 88888.00 2007-09-24 20:22:27.250 267 12514.83 36.35 55312.20 88888.00 2007-09-24 20:22:27.375 267 12514.80 36.38 55312.20 88888.00 2007-09-24 20:22:27.500 267 12514.83 36.40 55312.18 88888.00 2007-09-24 20:22:27.625 267 12514.80 36.38 55312.20 88888.00 2007-09-24 20:22:27.750 267 12514.90 36.38 55312.20 88888.00 2007-09-24 20:22:27.875 267 12515.02 36.40 55312.22 88888.00 2007-09-24 20:22:28.000 267 12515.02 36.35 55312.18 88888.00 2007-09-24 20:22:28.125 267 12514.98 36.35 55312.18 88888.00 2007-09-24 20:22:28.250 267 12514.90 36.30 55312.18 88888.00 2007-09-24 20:22:28.375 267 12514.92 36.35 55312.20 88888.00 2007-09-24 20:22:28.500 267 12514.92 36.40 55312.22 88888.00 2007-09-24 20:22:28.625 267 12514.95 36.35 55312.20 88888.00 2007-09-24 20:22:28.750 267 12514.92 36.33 55312.20 88888.00 2007-09-24 20:22:28.875 267 12514.92 36.33 55312.18 88888.00 2007-09-24 20:22:29.000 267 12514.92 36.35 55312.18 88888.00 2007-09-24 20:22:29.125 267 12514.90 36.40 55312.18 88888.00 2007-09-24 20:22:29.250 267 12514.95 36.35 55312.18 88888.00 2007-09-24 20:22:29.375 267 12515.05 36.33 55312.12 88888.00 2007-09-24 20:22:29.500 267 12515.00 36.27 55312.10 88888.00 2007-09-24 20:22:29.625 267 12515.00 36.30 55312.12 88888.00 2007-09-24 20:22:29.750 267 12515.00 36.30 55312.10 88888.00 2007-09-24 20:22:29.875 267 12515.05 36.33 55312.12 88888.00 2007-09-24 20:22:30.000 267 12515.10 36.33 55312.15 88888.00 2007-09-24 20:22:30.125 267 12515.05 36.33 55312.15 88888.00 2007-09-24 20:22:30.250 267 12514.98 36.30 55312.15 88888.00 2007-09-24 20:22:30.375 267 12515.10 36.33 55312.18 88888.00 2007-09-24 20:22:30.500 267 12515.15 36.33 55312.18 88888.00 2007-09-24 20:22:30.625 267 12515.17 36.33 55312.15 88888.00 2007-09-24 20:22:30.750 267 12515.17 36.33 55312.12 88888.00 2007-09-24 20:22:30.875 267 12515.15 36.30 55312.12 88888.00 2007-09-24 20:22:31.000 267 12515.05 36.30 55312.10 88888.00 2007-09-24 20:22:31.125 267 12515.05 36.35 55312.12 88888.00 2007-09-24 20:22:31.250 267 12515.10 36.38 55312.12 88888.00 2007-09-24 20:22:31.375 267 12515.12 36.38 55312.12 88888.00 2007-09-24 20:22:31.500 267 12515.08 36.38 55312.10 88888.00 2007-09-24 20:22:31.625 267 12515.05 36.35 55312.07 88888.00 2007-09-24 20:22:31.750 267 12515.08 36.33 55312.07 88888.00 2007-09-24 20:22:31.875 267 12515.15 36.35 55312.10 88888.00 2007-09-24 20:22:32.000 267 12515.23 36.38 55312.07 88888.00 2007-09-24 20:22:32.125 267 12515.17 36.30 55312.10 88888.00 2007-09-24 20:22:32.250 267 12515.17 36.30 55312.07 88888.00 2007-09-24 20:22:32.375 267 12515.17 36.33 55312.07 88888.00 2007-09-24 20:22:32.500 267 12515.23 36.30 55312.10 88888.00 2007-09-24 20:22:32.625 267 12515.27 36.40 55312.10 88888.00 2007-09-24 20:22:32.750 267 12515.30 36.40 55312.12 88888.00 2007-09-24 20:22:32.875 267 12515.25 36.45 55312.10 88888.00 2007-09-24 20:22:33.000 267 12515.17 36.38 55312.05 88888.00 2007-09-24 20:22:33.125 267 12515.20 36.33 55312.10 88888.00 2007-09-24 20:22:33.250 267 12515.17 36.30 55312.10 88888.00 2007-09-24 20:22:33.375 267 12515.12 36.33 55312.05 88888.00 2007-09-24 20:22:33.500 267 12515.15 36.38 55312.07 88888.00 2007-09-24 20:22:33.625 267 12515.17 36.35 55312.07 88888.00 2007-09-24 20:22:33.750 267 12515.15 36.40 55312.07 88888.00 2007-09-24 20:22:33.875 267 12515.23 36.40 55312.10 88888.00 2007-09-24 20:22:34.000 267 12515.23 36.33 55312.05 88888.00 2007-09-24 20:22:34.125 267 12515.20 36.30 55312.05 88888.00 2007-09-24 20:22:34.250 267 12515.17 36.38 55312.05 88888.00 2007-09-24 20:22:34.375 267 12515.27 36.48 55312.07 88888.00 2007-09-24 20:22:34.500 267 12515.30 36.50 55312.07 88888.00 2007-09-24 20:22:34.625 267 12515.30 36.48 55312.05 88888.00 2007-09-24 20:22:34.750 267 12515.30 36.40 55312.05 88888.00 2007-09-24 20:22:34.875 267 12515.27 36.42 55312.05 88888.00 2007-09-24 20:22:35.000 267 12515.23 36.45 55312.05 88888.00 2007-09-24 20:22:35.125 267 12515.25 36.42 55312.05 88888.00 2007-09-24 20:22:35.250 267 12515.23 36.42 55312.07 88888.00 2007-09-24 20:22:35.375 267 12515.25 36.48 55312.03 88888.00 2007-09-24 20:22:35.500 267 12515.27 36.50 55312.05 88888.00 2007-09-24 20:22:35.625 267 12515.27 36.48 55312.03 88888.00 2007-09-24 20:22:35.750 267 12515.23 36.48 55312.05 88888.00 2007-09-24 20:22:35.875 267 12515.23 36.45 55312.05 88888.00 2007-09-24 20:22:36.000 267 12515.23 36.48 55312.03 88888.00 2007-09-24 20:22:36.125 267 12515.25 36.55 55312.05 88888.00 2007-09-24 20:22:36.250 267 12515.23 36.52 55312.03 88888.00 2007-09-24 20:22:36.375 267 12515.20 36.50 55312.03 88888.00 2007-09-24 20:22:36.500 267 12515.23 36.55 55312.07 88888.00 2007-09-24 20:22:36.625 267 12515.30 36.65 55312.07 88888.00 2007-09-24 20:22:36.750 267 12515.30 36.65 55312.07 88888.00 2007-09-24 20:22:36.875 267 12515.25 36.65 55312.03 88888.00 2007-09-24 20:22:37.000 267 12515.27 36.67 55312.05 88888.00 2007-09-24 20:22:37.125 267 12515.27 36.65 55312.05 88888.00 2007-09-24 20:22:37.250 267 12515.17 36.62 55312.03 88888.00 2007-09-24 20:22:37.375 267 12515.17 36.67 55312.00 88888.00 2007-09-24 20:22:37.500 267 12515.17 36.73 55311.97 88888.00 2007-09-24 20:22:37.625 267 12515.17 36.75 55312.03 88888.00 2007-09-24 20:22:37.750 267 12515.25 36.75 55312.00 88888.00 2007-09-24 20:22:37.875 267 12515.25 36.75 55312.00 88888.00 2007-09-24 20:22:38.000 267 12515.25 36.77 55311.97 88888.00 2007-09-24 20:22:38.125 267 12515.23 36.77 55312.03 88888.00 2007-09-24 20:22:38.250 267 12515.23 36.83 55312.00 88888.00 2007-09-24 20:22:38.375 267 12515.30 36.83 55311.97 88888.00 2007-09-24 20:22:38.500 267 12515.30 36.85 55311.97 88888.00 2007-09-24 20:22:38.625 267 12515.20 36.83 55311.97 88888.00 2007-09-24 20:22:38.750 267 12515.17 36.85 55311.97 88888.00 2007-09-24 20:22:38.875 267 12515.25 36.92 55311.97 88888.00 2007-09-24 20:22:39.000 267 12515.27 36.88 55311.97 88888.00 2007-09-24 20:22:39.125 267 12515.25 36.88 55312.00 88888.00 2007-09-24 20:22:39.250 267 12515.20 36.95 55311.97 88888.00 2007-09-24 20:22:39.375 267 12515.27 37.00 55311.97 88888.00 2007-09-24 20:22:39.500 267 12515.25 36.90 55311.95 88888.00 2007-09-24 20:22:39.625 267 12515.23 36.85 55311.93 88888.00 2007-09-24 20:22:39.750 267 12515.25 36.95 55311.95 88888.00 2007-09-24 20:22:39.875 267 12515.30 37.00 55311.97 88888.00 2007-09-24 20:22:40.000 267 12515.27 36.98 55311.97 88888.00 2007-09-24 20:22:40.125 267 12515.23 36.98 55311.93 88888.00 2007-09-24 20:22:40.250 267 12515.17 36.98 55311.95 88888.00 2007-09-24 20:22:40.375 267 12515.23 36.98 55311.95 88888.00 2007-09-24 20:22:40.500 267 12515.23 36.95 55311.93 88888.00 2007-09-24 20:22:40.625 267 12515.23 36.98 55311.93 88888.00 2007-09-24 20:22:40.750 267 12515.23 37.08 55311.97 88888.00 2007-09-24 20:22:40.875 267 12515.25 37.12 55312.00 88888.00 2007-09-24 20:22:41.000 267 12515.27 37.10 55311.95 88888.00 2007-09-24 20:22:41.125 267 12515.20 37.05 55311.95 88888.00 2007-09-24 20:22:41.250 267 12515.12 37.02 55311.93 88888.00 2007-09-24 20:22:41.375 267 12515.17 37.08 55311.90 88888.00 2007-09-24 20:22:41.500 267 12515.20 37.10 55311.93 88888.00 2007-09-24 20:22:41.625 267 12515.17 37.12 55311.95 88888.00 2007-09-24 20:22:41.750 267 12515.15 37.12 55311.95 88888.00 2007-09-24 20:22:41.875 267 12515.23 37.15 55311.95 88888.00 2007-09-24 20:22:42.000 267 12515.30 37.20 55311.93 88888.00 2007-09-24 20:22:42.125 267 12515.30 37.20 55311.95 88888.00 2007-09-24 20:22:42.250 267 12515.23 37.20 55311.93 88888.00 2007-09-24 20:22:42.375 267 12515.23 37.20 55311.93 88888.00 2007-09-24 20:22:42.500 267 12515.20 37.23 55311.90 88888.00 2007-09-24 20:22:42.625 267 12515.25 37.25 55311.93 88888.00 2007-09-24 20:22:42.750 267 12515.23 37.27 55311.93 88888.00 2007-09-24 20:22:42.875 267 12515.12 37.27 55311.85 88888.00 2007-09-24 20:22:43.000 267 12515.08 37.23 55311.85 88888.00 2007-09-24 20:22:43.125 267 12515.20 37.27 55311.90 88888.00 2007-09-24 20:22:43.250 267 12515.20 37.30 55311.93 88888.00 2007-09-24 20:22:43.375 267 12515.20 37.33 55311.95 88888.00 2007-09-24 20:22:43.500 267 12515.17 37.38 55311.95 88888.00 2007-09-24 20:22:43.625 267 12515.17 37.38 55311.95 88888.00 2007-09-24 20:22:43.750 267 12515.15 37.38 55311.95 88888.00 2007-09-24 20:22:43.875 267 12515.20 37.35 55311.95 88888.00 2007-09-24 20:22:44.000 267 12515.20 37.35 55311.93 88888.00 2007-09-24 20:22:44.125 267 12515.10 37.33 55311.93 88888.00 2007-09-24 20:22:44.250 267 12515.08 37.35 55311.93 88888.00 2007-09-24 20:22:44.375 267 12515.10 37.42 55311.90 88888.00 2007-09-24 20:22:44.500 267 12515.12 37.45 55311.93 88888.00 2007-09-24 20:22:44.625 267 12515.10 37.40 55311.97 88888.00 2007-09-24 20:22:44.750 267 12515.15 37.45 55311.97 88888.00 2007-09-24 20:22:44.875 267 12515.08 37.42 55311.93 88888.00 2007-09-24 20:22:45.000 267 12515.08 37.45 55311.90 88888.00 2007-09-24 20:22:45.125 267 12515.10 37.48 55311.95 88888.00 2007-09-24 20:22:45.250 267 12515.10 37.48 55311.93 88888.00 2007-09-24 20:22:45.375 267 12515.10 37.45 55311.90 88888.00 2007-09-24 20:22:45.500 267 12515.05 37.40 55311.90 88888.00 2007-09-24 20:22:45.625 267 12515.08 37.45 55311.90 88888.00 2007-09-24 20:22:45.750 267 12515.08 37.52 55311.95 88888.00 2007-09-24 20:22:45.875 267 12515.00 37.52 55311.95 88888.00 2007-09-24 20:22:46.000 267 12514.90 37.50 55311.93 88888.00 2007-09-24 20:22:46.125 267 12514.85 37.48 55311.90 88888.00 2007-09-24 20:22:46.250 267 12514.88 37.45 55311.90 88888.00 2007-09-24 20:22:46.375 267 12514.92 37.52 55311.93 88888.00 2007-09-24 20:22:46.500 267 12514.92 37.55 55311.95 88888.00 2007-09-24 20:22:46.625 267 12514.92 37.58 55311.93 88888.00 2007-09-24 20:22:46.750 267 12514.90 37.58 55311.93 88888.00 2007-09-24 20:22:46.875 267 12514.83 37.55 55311.88 88888.00 2007-09-24 20:22:47.000 267 12514.80 37.55 55311.88 88888.00 2007-09-24 20:22:47.125 267 12514.80 37.55 55311.90 88888.00 2007-09-24 20:22:47.250 267 12514.75 37.52 55311.93 88888.00 2007-09-24 20:22:47.375 267 12514.83 37.60 55311.93 88888.00 2007-09-24 20:22:47.500 267 12514.98 37.65 55311.95 88888.00 2007-09-24 20:22:47.625 267 12514.90 37.60 55311.93 88888.00 2007-09-24 20:22:47.750 267 12514.80 37.55 55311.95 88888.00 2007-09-24 20:22:47.875 267 12514.73 37.55 55311.93 88888.00 2007-09-24 20:22:48.000 267 12514.75 37.58 55311.90 88888.00 2007-09-24 20:22:48.125 267 12514.77 37.55 55311.88 88888.00 2007-09-24 20:22:48.250 267 12514.77 37.52 55311.88 88888.00 2007-09-24 20:22:48.375 267 12514.75 37.50 55311.93 88888.00 2007-09-24 20:22:48.500 267 12514.75 37.60 55311.95 88888.00 2007-09-24 20:22:48.625 267 12514.73 37.58 55311.90 88888.00 2007-09-24 20:22:48.750 267 12514.77 37.52 55311.90 88888.00 2007-09-24 20:22:48.875 267 12514.80 37.52 55311.93 88888.00 2007-09-24 20:22:49.000 267 12514.73 37.52 55311.90 88888.00 2007-09-24 20:22:49.125 267 12514.75 37.55 55311.90 88888.00 2007-09-24 20:22:49.250 267 12514.62 37.60 55311.93 88888.00 2007-09-24 20:22:49.375 267 12514.67 37.60 55311.95 88888.00 2007-09-24 20:22:49.500 267 12514.73 37.60 55311.93 88888.00 2007-09-24 20:22:49.625 267 12514.73 37.58 55311.90 88888.00 2007-09-24 20:22:49.750 267 12514.73 37.60 55311.95 88888.00 2007-09-24 20:22:49.875 267 12514.65 37.62 55311.95 88888.00 2007-09-24 20:22:50.000 267 12514.58 37.58 55311.90 88888.00 2007-09-24 20:22:50.125 267 12514.60 37.52 55311.85 88888.00 2007-09-24 20:22:50.250 267 12514.65 37.55 55311.82 88888.00 2007-09-24 20:22:50.375 267 12514.75 37.60 55311.85 88888.00 2007-09-24 20:22:50.500 267 12514.73 37.62 55311.90 88888.00 2007-09-24 20:22:50.625 267 12514.60 37.65 55311.90 88888.00 2007-09-24 20:22:50.750 267 12514.55 37.62 55311.90 88888.00 2007-09-24 20:22:50.875 267 12514.58 37.62 55311.90 88888.00 2007-09-24 20:22:51.000 267 12514.55 37.65 55311.88 88888.00 2007-09-24 20:22:51.125 267 12514.55 37.67 55311.93 88888.00 2007-09-24 20:22:51.250 267 12514.55 37.62 55311.88 88888.00 2007-09-24 20:22:51.375 267 12514.48 37.60 55311.85 88888.00 2007-09-24 20:22:51.500 267 12514.50 37.60 55311.85 88888.00 2007-09-24 20:22:51.625 267 12514.55 37.62 55311.88 88888.00 2007-09-24 20:22:51.750 267 12514.60 37.70 55311.90 88888.00 2007-09-24 20:22:51.875 267 12514.60 37.67 55311.90 88888.00 2007-09-24 20:22:52.000 267 12514.58 37.62 55311.88 88888.00 2007-09-24 20:22:52.125 267 12514.62 37.62 55311.85 88888.00 2007-09-24 20:22:52.250 267 12514.55 37.55 55311.88 88888.00 2007-09-24 20:22:52.375 267 12514.55 37.58 55311.88 88888.00 2007-09-24 20:22:52.500 267 12514.55 37.62 55311.88 88888.00 2007-09-24 20:22:52.625 267 12514.55 37.62 55311.85 88888.00 2007-09-24 20:22:52.750 267 12514.55 37.62 55311.88 88888.00 2007-09-24 20:22:52.875 267 12514.52 37.65 55311.85 88888.00 2007-09-24 20:22:53.000 267 12514.48 37.65 55311.80 88888.00 2007-09-24 20:22:53.125 267 12514.45 37.62 55311.82 88888.00 2007-09-24 20:22:53.250 267 12514.45 37.62 55311.88 88888.00 2007-09-24 20:22:53.375 267 12514.50 37.62 55311.85 88888.00 2007-09-24 20:22:53.500 267 12514.52 37.67 55311.82 88888.00 2007-09-24 20:22:53.625 267 12514.58 37.73 55311.82 88888.00 2007-09-24 20:22:53.750 267 12514.52 37.70 55311.82 88888.00 2007-09-24 20:22:53.875 267 12514.52 37.73 55311.82 88888.00 2007-09-24 20:22:54.000 267 12514.52 37.70 55311.80 88888.00 2007-09-24 20:22:54.125 267 12514.52 37.67 55311.82 88888.00 2007-09-24 20:22:54.250 267 12514.55 37.65 55311.82 88888.00 2007-09-24 20:22:54.375 267 12514.55 37.67 55311.80 88888.00 2007-09-24 20:22:54.500 267 12514.52 37.75 55311.85 88888.00 2007-09-24 20:22:54.625 267 12514.50 37.80 55311.88 88888.00 2007-09-24 20:22:54.750 267 12514.58 37.80 55311.88 88888.00 2007-09-24 20:22:54.875 267 12514.58 37.77 55311.85 88888.00 2007-09-24 20:22:55.000 267 12514.52 37.73 55311.82 88888.00 2007-09-24 20:22:55.125 267 12514.50 37.70 55311.82 88888.00 2007-09-24 20:22:55.250 267 12514.50 37.70 55311.80 88888.00 2007-09-24 20:22:55.375 267 12514.50 37.73 55311.82 88888.00 2007-09-24 20:22:55.500 267 12514.45 37.67 55311.82 88888.00 2007-09-24 20:22:55.625 267 12514.42 37.62 55311.78 88888.00 2007-09-24 20:22:55.750 267 12514.45 37.67 55311.80 88888.00 2007-09-24 20:22:55.875 267 12514.42 37.67 55311.85 88888.00 2007-09-24 20:22:56.000 267 12514.42 37.67 55311.82 88888.00 2007-09-24 20:22:56.125 267 12514.45 37.70 55311.82 88888.00 2007-09-24 20:22:56.250 267 12514.42 37.67 55311.80 88888.00 2007-09-24 20:22:56.375 267 12514.48 37.67 55311.78 88888.00 2007-09-24 20:22:56.500 267 12514.42 37.67 55311.80 88888.00 2007-09-24 20:22:56.625 267 12514.45 37.67 55311.80 88888.00 2007-09-24 20:22:56.750 267 12514.50 37.73 55311.80 88888.00 2007-09-24 20:22:56.875 267 12514.52 37.67 55311.75 88888.00 2007-09-24 20:22:57.000 267 12514.50 37.67 55311.75 88888.00 2007-09-24 20:22:57.125 267 12514.52 37.67 55311.78 88888.00 2007-09-24 20:22:57.250 267 12514.48 37.65 55311.75 88888.00 2007-09-24 20:22:57.375 267 12514.45 37.67 55311.75 88888.00 2007-09-24 20:22:57.500 267 12514.45 37.70 55311.78 88888.00 2007-09-24 20:22:57.625 267 12514.48 37.67 55311.80 88888.00 2007-09-24 20:22:57.750 267 12514.45 37.70 55311.78 88888.00 2007-09-24 20:22:57.875 267 12514.40 37.65 55311.75 88888.00 2007-09-24 20:22:58.000 267 12514.40 37.73 55311.75 88888.00 2007-09-24 20:22:58.125 267 12514.38 37.73 55311.78 88888.00 2007-09-24 20:22:58.250 267 12514.27 37.73 55311.78 88888.00 2007-09-24 20:22:58.375 267 12514.40 37.73 55311.75 88888.00 2007-09-24 20:22:58.500 267 12514.40 37.67 55311.75 88888.00 2007-09-24 20:22:58.625 267 12514.40 37.67 55311.72 88888.00 2007-09-24 20:22:58.750 267 12514.40 37.67 55311.72 88888.00 2007-09-24 20:22:58.875 267 12514.50 37.70 55311.78 88888.00 2007-09-24 20:22:59.000 267 12514.60 37.73 55311.80 88888.00 2007-09-24 20:22:59.125 267 12514.58 37.73 55311.78 88888.00 2007-09-24 20:22:59.250 267 12514.45 37.73 55311.78 88888.00 2007-09-24 20:22:59.375 267 12514.48 37.70 55311.78 88888.00 2007-09-24 20:22:59.500 267 12514.50 37.67 55311.75 88888.00 2007-09-24 20:22:59.625 267 12514.60 37.73 55311.78 88888.00 2007-09-24 20:22:59.750 267 12514.60 37.67 55311.75 88888.00 2007-09-24 20:22:59.875 267 12514.60 37.62 55311.75 88888.00 2007-09-24 20:23:00.000 267 12514.58 37.65 55311.75 88888.00 2007-09-24 20:23:00.125 267 12514.58 37.67 55311.75 88888.00 2007-09-24 20:23:00.250 267 12514.55 37.67 55311.75 88888.00 2007-09-24 20:23:00.375 267 12514.58 37.70 55311.72 88888.00 2007-09-24 20:23:00.500 267 12514.52 37.65 55311.72 88888.00 2007-09-24 20:23:00.625 267 12514.48 37.67 55311.75 88888.00 2007-09-24 20:23:00.750 267 12514.48 37.67 55311.70 88888.00 2007-09-24 20:23:00.875 267 12514.45 37.62 55311.72 88888.00 2007-09-24 20:23:01.000 267 12514.55 37.62 55311.72 88888.00 2007-09-24 20:23:01.125 267 12514.58 37.65 55311.72 88888.00 2007-09-24 20:23:01.250 267 12514.58 37.65 55311.68 88888.00 2007-09-24 20:23:01.375 267 12514.60 37.67 55311.68 88888.00 2007-09-24 20:23:01.500 267 12514.62 37.65 55311.70 88888.00 2007-09-24 20:23:01.625 267 12514.67 37.65 55311.72 88888.00 2007-09-24 20:23:01.750 267 12514.67 37.65 55311.70 88888.00 2007-09-24 20:23:01.875 267 12514.65 37.62 55311.68 88888.00 2007-09-24 20:23:02.000 267 12514.60 37.62 55311.68 88888.00 2007-09-24 20:23:02.125 267 12514.62 37.62 55311.68 88888.00 2007-09-24 20:23:02.250 267 12514.62 37.58 55311.68 88888.00 2007-09-24 20:23:02.375 267 12514.58 37.58 55311.68 88888.00 2007-09-24 20:23:02.500 267 12514.60 37.65 55311.62 88888.00 2007-09-24 20:23:02.625 267 12514.70 37.62 55311.65 88888.00 2007-09-24 20:23:02.750 267 12514.67 37.58 55311.65 88888.00 2007-09-24 20:23:02.875 267 12514.70 37.60 55311.65 88888.00 2007-09-24 20:23:03.000 267 12514.70 37.58 55311.62 88888.00 2007-09-24 20:23:03.125 267 12514.67 37.62 55311.68 88888.00 2007-09-24 20:23:03.250 267 12514.67 37.65 55311.72 88888.00 2007-09-24 20:23:03.375 267 12514.70 37.62 55311.68 88888.00 2007-09-24 20:23:03.500 267 12514.70 37.60 55311.65 88888.00 2007-09-24 20:23:03.625 267 12514.73 37.62 55311.68 88888.00 2007-09-24 20:23:03.750 267 12514.73 37.62 55311.70 88888.00 2007-09-24 20:23:03.875 267 12514.77 37.58 55311.68 88888.00 2007-09-24 20:23:04.000 267 12514.83 37.52 55311.65 88888.00 2007-09-24 20:23:04.125 267 12514.85 37.55 55311.62 88888.00 2007-09-24 20:23:04.250 267 12514.88 37.52 55311.65 88888.00 2007-09-24 20:23:04.375 267 12514.90 37.55 55311.62 88888.00 2007-09-24 20:23:04.500 267 12514.90 37.58 55311.62 88888.00 2007-09-24 20:23:04.625 267 12514.88 37.60 55311.68 88888.00 2007-09-24 20:23:04.750 267 12514.92 37.58 55311.70 88888.00 2007-09-24 20:23:04.875 267 12514.92 37.50 55311.65 88888.00 2007-09-24 20:23:05.000 267 12514.90 37.42 55311.60 88888.00 2007-09-24 20:23:05.125 267 12514.92 37.50 55311.62 88888.00 2007-09-24 20:23:05.250 267 12514.92 37.48 55311.62 88888.00 2007-09-24 20:23:05.375 267 12515.00 37.48 55311.62 88888.00 2007-09-24 20:23:05.500 267 12514.98 37.45 55311.62 88888.00 2007-09-24 20:23:05.625 267 12514.95 37.48 55311.60 88888.00 2007-09-24 20:23:05.750 267 12514.95 37.48 55311.57 88888.00 2007-09-24 20:23:05.875 267 12515.00 37.45 55311.55 88888.00 2007-09-24 20:23:06.000 267 12514.98 37.40 55311.57 88888.00 2007-09-24 20:23:06.125 267 12514.95 37.38 55311.57 88888.00 2007-09-24 20:23:06.250 267 12515.05 37.40 55311.57 88888.00 2007-09-24 20:23:06.375 267 12515.20 37.40 55311.57 88888.00 2007-09-24 20:23:06.500 267 12515.17 37.38 55311.57 88888.00 2007-09-24 20:23:06.625 267 12515.23 37.38 55311.60 88888.00 2007-09-24 20:23:06.750 267 12515.25 37.38 55311.57 88888.00 2007-09-24 20:23:06.875 267 12515.17 37.38 55311.60 88888.00 2007-09-24 20:23:07.000 267 12515.17 37.35 55311.60 88888.00 2007-09-24 20:23:07.125 267 12515.15 37.33 55311.57 88888.00 2007-09-24 20:23:07.250 267 12515.12 37.27 55311.57 88888.00 2007-09-24 20:23:07.375 267 12515.20 37.33 55311.55 88888.00 2007-09-24 20:23:07.500 267 12515.23 37.33 55311.57 88888.00 2007-09-24 20:23:07.625 267 12515.23 37.30 55311.60 88888.00 2007-09-24 20:23:07.750 267 12515.25 37.23 55311.57 88888.00 2007-09-24 20:23:07.875 267 12515.23 37.17 55311.53 88888.00 2007-09-24 20:23:08.000 267 12515.25 37.20 55311.55 88888.00 2007-09-24 20:23:08.125 267 12515.25 37.33 55311.57 88888.00 2007-09-24 20:23:08.250 267 12515.30 37.25 55311.57 88888.00 2007-09-24 20:23:08.375 267 12515.35 37.20 55311.53 88888.00 2007-09-24 20:23:08.500 267 12515.40 37.23 55311.53 88888.00 2007-09-24 20:23:08.625 267 12515.42 37.25 55311.53 88888.00 2007-09-24 20:23:08.750 267 12515.40 37.20 55311.55 88888.00 2007-09-24 20:23:08.875 267 12515.33 37.20 55311.57 88888.00 2007-09-24 20:23:09.000 267 12515.33 37.17 55311.53 88888.00 2007-09-24 20:23:09.125 267 12515.30 37.17 55311.55 88888.00 2007-09-24 20:23:09.250 267 12515.33 37.15 55311.57 88888.00 2007-09-24 20:23:09.375 267 12515.40 37.23 55311.57 88888.00 2007-09-24 20:23:09.500 267 12515.33 37.15 55311.50 88888.00 2007-09-24 20:23:09.625 267 12515.33 37.12 55311.50 88888.00 2007-09-24 20:23:09.750 267 12515.35 37.10 55311.50 88888.00 2007-09-24 20:23:09.875 267 12515.38 37.10 55311.50 88888.00 2007-09-24 20:23:10.000 267 12515.45 37.10 55311.50 88888.00 2007-09-24 20:23:10.125 267 12515.42 37.05 55311.50 88888.00 2007-09-24 20:23:10.250 267 12515.38 37.05 55311.50 88888.00 2007-09-24 20:23:10.375 267 12515.45 37.08 55311.47 88888.00 2007-09-24 20:23:10.500 267 12515.50 37.10 55311.47 88888.00 2007-09-24 20:23:10.625 267 12515.42 37.10 55311.50 88888.00 2007-09-24 20:23:10.750 267 12515.42 37.08 55311.50 88888.00 2007-09-24 20:23:10.875 267 12515.45 37.02 55311.47 88888.00 2007-09-24 20:23:11.000 267 12515.48 37.02 55311.47 88888.00 2007-09-24 20:23:11.125 267 12515.52 37.05 55311.47 88888.00 2007-09-24 20:23:11.250 267 12515.45 36.98 55311.45 88888.00 2007-09-24 20:23:11.375 267 12515.48 37.00 55311.45 88888.00 2007-09-24 20:23:11.500 267 12515.48 37.08 55311.43 88888.00 2007-09-24 20:23:11.625 267 12515.45 37.15 55311.45 88888.00 2007-09-24 20:23:11.750 267 12515.45 37.08 55311.45 88888.00 2007-09-24 20:23:11.875 267 12515.50 37.02 55311.43 88888.00 2007-09-24 20:23:12.000 267 12515.48 37.00 55311.43 88888.00 2007-09-24 20:23:12.125 267 12515.42 36.98 55311.45 88888.00 2007-09-24 20:23:12.250 267 12515.38 36.95 55311.43 88888.00 2007-09-24 20:23:12.375 267 12515.42 37.00 55311.45 88888.00 2007-09-24 20:23:12.500 267 12515.48 37.05 55311.45 88888.00 2007-09-24 20:23:12.625 267 12515.50 37.02 55311.45 88888.00 2007-09-24 20:23:12.750 267 12515.50 37.02 55311.45 88888.00 2007-09-24 20:23:12.875 267 12515.48 36.95 55311.43 88888.00 2007-09-24 20:23:13.000 267 12515.42 36.90 55311.43 88888.00 2007-09-24 20:23:13.125 267 12515.48 36.98 55311.47 88888.00 2007-09-24 20:23:13.250 267 12515.50 37.02 55311.53 88888.00 2007-09-24 20:23:13.375 267 12515.55 37.02 55311.50 88888.00 2007-09-24 20:23:13.500 267 12515.48 36.98 55311.45 88888.00 2007-09-24 20:23:13.625 267 12515.48 36.98 55311.43 88888.00 2007-09-24 20:23:13.750 267 12515.50 36.95 55311.43 88888.00 2007-09-24 20:23:13.875 267 12515.58 36.98 55311.43 88888.00 2007-09-24 20:23:14.000 267 12515.60 36.95 55311.45 88888.00 2007-09-24 20:23:14.125 267 12515.55 36.92 55311.45 88888.00 2007-09-24 20:23:14.250 267 12515.52 36.98 55311.45 88888.00 2007-09-24 20:23:14.375 267 12515.55 36.98 55311.45 88888.00 2007-09-24 20:23:14.500 267 12515.62 36.95 55311.43 88888.00 2007-09-24 20:23:14.625 267 12515.70 36.95 55311.43 88888.00 2007-09-24 20:23:14.750 267 12515.70 37.00 55311.47 88888.00 2007-09-24 20:23:14.875 267 12515.62 37.00 55311.50 88888.00 2007-09-24 20:23:15.000 267 12515.58 36.95 55311.47 88888.00 2007-09-24 20:23:15.125 267 12515.55 36.90 55311.45 88888.00 2007-09-24 20:23:15.250 267 12515.58 36.95 55311.47 88888.00 2007-09-24 20:23:15.375 267 12515.65 37.00 55311.50 88888.00 2007-09-24 20:23:15.500 267 12515.62 37.05 55311.50 88888.00 2007-09-24 20:23:15.625 267 12515.62 37.08 55311.47 88888.00 2007-09-24 20:23:15.750 267 12515.52 37.08 55311.50 88888.00 2007-09-24 20:23:15.875 267 12515.45 37.05 55311.53 88888.00 2007-09-24 20:23:16.000 267 12515.40 37.02 55311.50 88888.00 2007-09-24 20:23:16.125 267 12515.42 37.00 55311.45 88888.00 2007-09-24 20:23:16.250 267 12515.38 37.00 55311.45 88888.00 2007-09-24 20:23:16.375 267 12515.40 37.05 55311.53 88888.00 2007-09-24 20:23:16.500 267 12515.45 37.05 55311.47 88888.00 2007-09-24 20:23:16.625 267 12515.48 37.05 55311.53 88888.00 2007-09-24 20:23:16.750 267 12515.52 37.08 55311.53 88888.00 2007-09-24 20:23:16.875 267 12515.52 37.08 55311.50 88888.00 2007-09-24 20:23:17.000 267 12515.50 37.10 55311.50 88888.00 2007-09-24 20:23:17.125 267 12515.55 37.17 55311.47 88888.00 2007-09-24 20:23:17.250 267 12515.50 37.17 55311.47 88888.00 2007-09-24 20:23:17.375 267 12515.52 37.15 55311.50 88888.00 2007-09-24 20:23:17.500 267 12515.52 37.12 55311.50 88888.00 2007-09-24 20:23:17.625 267 12515.45 37.10 55311.50 88888.00 2007-09-24 20:23:17.750 267 12515.42 37.10 55311.53 88888.00 2007-09-24 20:23:17.875 267 12515.35 37.15 55311.47 88888.00 2007-09-24 20:23:18.000 267 12515.30 37.17 55311.45 88888.00 2007-09-24 20:23:18.125 267 12515.35 37.23 55311.47 88888.00 2007-09-24 20:23:18.250 267 12515.35 37.23 55311.50 88888.00 2007-09-24 20:23:18.375 267 12515.40 37.23 55311.45 88888.00 2007-09-24 20:23:18.500 267 12515.40 37.23 55311.45 88888.00 2007-09-24 20:23:18.625 267 12515.38 37.30 55311.50 88888.00 2007-09-24 20:23:18.750 267 12515.38 37.33 55311.53 88888.00 2007-09-24 20:23:18.875 267 12515.38 37.33 55311.53 88888.00 2007-09-24 20:23:19.000 267 12515.33 37.33 55311.47 88888.00 2007-09-24 20:23:19.125 267 12515.27 37.35 55311.50 88888.00 2007-09-24 20:23:19.250 267 12515.23 37.33 55311.50 88888.00 2007-09-24 20:23:19.375 267 12515.20 37.33 55311.47 88888.00 2007-09-24 20:23:19.500 267 12515.20 37.30 55311.47 88888.00 2007-09-24 20:23:19.625 267 12515.23 37.30 55311.47 88888.00 2007-09-24 20:23:19.750 267 12515.17 37.35 55311.53 88888.00 2007-09-24 20:23:19.875 267 12515.15 37.35 55311.55 88888.00 2007-09-24 20:23:20.000 267 12515.17 37.42 55311.57 88888.00 2007-09-24 20:23:20.125 267 12515.17 37.45 55311.57 88888.00 2007-09-24 20:23:20.250 267 12515.20 37.42 55311.55 88888.00 2007-09-24 20:23:20.375 267 12515.27 37.40 55311.53 88888.00 2007-09-24 20:23:20.500 267 12515.25 37.38 55311.50 88888.00 2007-09-24 20:23:20.625 267 12515.27 37.45 55311.50 88888.00 2007-09-24 20:23:20.750 267 12515.27 37.45 55311.53 88888.00 2007-09-24 20:23:20.875 267 12515.25 37.55 55311.55 88888.00 2007-09-24 20:23:21.000 267 12515.20 37.55 55311.57 88888.00 2007-09-24 20:23:21.125 267 12515.15 37.52 55311.55 88888.00 2007-09-24 20:23:21.250 267 12515.17 37.50 55311.53 88888.00 2007-09-24 20:23:21.375 267 12515.20 37.55 55311.53 88888.00 2007-09-24 20:23:21.500 267 12515.17 37.55 55311.53 88888.00 2007-09-24 20:23:21.625 267 12515.12 37.55 55311.53 88888.00 2007-09-24 20:23:21.750 267 12515.15 37.52 55311.55 88888.00 2007-09-24 20:23:21.875 267 12515.17 37.55 55311.55 88888.00 2007-09-24 20:23:22.000 267 12515.20 37.60 55311.55 88888.00 2007-09-24 20:23:22.125 267 12515.15 37.60 55311.53 88888.00 2007-09-24 20:23:22.250 267 12515.08 37.55 55311.53 88888.00 2007-09-24 20:23:22.375 267 12515.05 37.55 55311.53 88888.00 2007-09-24 20:23:22.500 267 12515.05 37.58 55311.50 88888.00 2007-09-24 20:23:22.625 267 12515.12 37.62 55311.50 88888.00 2007-09-24 20:23:22.750 267 12515.15 37.65 55311.53 88888.00 2007-09-24 20:23:22.875 267 12515.12 37.67 55311.55 88888.00 2007-09-24 20:23:23.000 267 12515.15 37.70 55311.55 88888.00 2007-09-24 20:23:23.125 267 12515.10 37.75 55311.55 88888.00 2007-09-24 20:23:23.250 267 12514.95 37.73 55311.53 88888.00 2007-09-24 20:23:23.375 267 12514.98 37.73 55311.53 88888.00 2007-09-24 20:23:23.500 267 12514.98 37.75 55311.53 88888.00 2007-09-24 20:23:23.625 267 12514.92 37.67 55311.45 88888.00 2007-09-24 20:23:23.750 267 12514.92 37.70 55311.45 88888.00 2007-09-24 20:23:23.875 267 12515.00 37.77 55311.47 88888.00 2007-09-24 20:23:24.000 267 12515.05 37.80 55311.47 88888.00 2007-09-24 20:23:24.125 267 12514.92 37.75 55311.45 88888.00 2007-09-24 20:23:24.250 267 12514.83 37.75 55311.47 88888.00 2007-09-24 20:23:24.375 267 12514.88 37.83 55311.45 88888.00 2007-09-24 20:23:24.500 267 12514.95 37.85 55311.50 88888.00 2007-09-24 20:23:24.625 267 12515.02 37.88 55311.50 88888.00 2007-09-24 20:23:24.750 267 12515.02 37.83 55311.50 88888.00 2007-09-24 20:23:24.875 267 12514.98 37.80 55311.50 88888.00 2007-09-24 20:23:25.000 267 12515.02 37.80 55311.47 88888.00 2007-09-24 20:23:25.125 267 12515.08 37.88 55311.53 88888.00 2007-09-24 20:23:25.250 267 12515.02 37.92 55311.55 88888.00 2007-09-24 20:23:25.375 267 12515.02 37.90 55311.53 88888.00 2007-09-24 20:23:25.500 267 12515.00 37.88 55311.47 88888.00 2007-09-24 20:23:25.625 267 12515.00 37.95 55311.45 88888.00 2007-09-24 20:23:25.750 267 12515.00 37.98 55311.47 88888.00 2007-09-24 20:23:25.875 267 12514.98 37.98 55311.47 88888.00 2007-09-24 20:23:26.000 267 12514.92 37.92 55311.45 88888.00 2007-09-24 20:23:26.125 267 12514.92 37.92 55311.43 88888.00 2007-09-24 20:23:26.250 267 12514.95 37.95 55311.47 88888.00 2007-09-24 20:23:26.375 267 12514.98 38.02 55311.47 88888.00 2007-09-24 20:23:26.500 267 12514.92 38.05 55311.47 88888.00 2007-09-24 20:23:26.625 267 12514.88 38.02 55311.47 88888.00 2007-09-24 20:23:26.750 267 12514.85 38.08 55311.50 88888.00 2007-09-24 20:23:26.875 267 12514.85 38.10 55311.50 88888.00 2007-09-24 20:23:27.000 267 12514.83 38.05 55311.47 88888.00 2007-09-24 20:23:27.125 267 12514.90 38.08 55311.50 88888.00 2007-09-24 20:23:27.250 267 12514.90 38.08 55311.50 88888.00 2007-09-24 20:23:27.375 267 12514.95 38.12 55311.50 88888.00 2007-09-24 20:23:27.500 267 12514.98 38.15 55311.50 88888.00 2007-09-24 20:23:27.625 267 12514.95 38.10 55311.47 88888.00 2007-09-24 20:23:27.750 267 12514.92 38.08 55311.50 88888.00 2007-09-24 20:23:27.875 267 12514.85 38.10 55311.47 88888.00 2007-09-24 20:23:28.000 267 12514.92 38.10 55311.47 88888.00 2007-09-24 20:23:28.125 267 12514.95 38.15 55311.50 88888.00 2007-09-24 20:23:28.250 267 12514.90 38.15 55311.53 88888.00 2007-09-24 20:23:28.375 267 12514.88 38.15 55311.47 88888.00 2007-09-24 20:23:28.500 267 12514.85 38.15 55311.47 88888.00 2007-09-24 20:23:28.625 267 12514.83 38.12 55311.45 88888.00 2007-09-24 20:23:28.750 267 12514.85 38.10 55311.45 88888.00 2007-09-24 20:23:28.875 267 12514.85 38.10 55311.47 88888.00 2007-09-24 20:23:29.000 267 12514.90 38.15 55311.47 88888.00 2007-09-24 20:23:29.125 267 12514.92 38.15 55311.50 88888.00 2007-09-24 20:23:29.250 267 12515.02 38.20 55311.45 88888.00 2007-09-24 20:23:29.375 267 12515.00 38.20 55311.45 88888.00 2007-09-24 20:23:29.500 267 12514.98 38.17 55311.47 88888.00 2007-09-24 20:23:29.625 267 12514.92 38.20 55311.50 88888.00 2007-09-24 20:23:29.750 267 12514.88 38.23 55311.50 88888.00 2007-09-24 20:23:29.875 267 12514.90 38.23 55311.50 88888.00 2007-09-24 20:23:30.000 267 12514.90 38.20 55311.47 88888.00 2007-09-24 20:23:30.125 267 12514.98 38.23 55311.45 88888.00 2007-09-24 20:23:30.250 267 12514.98 38.17 55311.47 88888.00 2007-09-24 20:23:30.375 267 12514.92 38.15 55311.50 88888.00 2007-09-24 20:23:30.500 267 12514.92 38.12 55311.47 88888.00 2007-09-24 20:23:30.625 267 12515.00 38.15 55311.45 88888.00 2007-09-24 20:23:30.750 267 12515.02 38.23 55311.45 88888.00 2007-09-24 20:23:30.875 267 12514.95 38.15 55311.45 88888.00 2007-09-24 20:23:31.000 267 12514.77 38.15 55311.43 88888.00 2007-09-24 20:23:31.125 267 12514.77 38.17 55311.43 88888.00 2007-09-24 20:23:31.250 267 12514.92 38.25 55311.50 88888.00 2007-09-24 20:23:31.375 267 12515.02 38.25 55311.47 88888.00 2007-09-24 20:23:31.500 267 12514.98 38.17 55311.38 88888.00 2007-09-24 20:23:31.625 267 12514.90 38.12 55311.38 88888.00 2007-09-24 20:23:31.750 267 12515.00 38.23 55311.45 88888.00 2007-09-24 20:23:31.875 267 12515.05 38.27 55311.47 88888.00 2007-09-24 20:23:32.000 267 12514.95 38.25 55311.47 88888.00 2007-09-24 20:23:32.125 267 12514.85 38.27 55311.47 88888.00 2007-09-24 20:23:32.250 267 12514.85 38.23 55311.45 88888.00 2007-09-24 20:23:32.375 267 12514.95 38.20 55311.45 88888.00 2007-09-24 20:23:32.500 267 12514.92 38.17 55311.45 88888.00 2007-09-24 20:23:32.625 267 12514.85 38.17 55311.43 88888.00 2007-09-24 20:23:32.750 267 12514.88 38.15 55311.43 88888.00 2007-09-24 20:23:32.875 267 12514.90 38.23 55311.45 88888.00 2007-09-24 20:23:33.000 267 12514.95 38.25 55311.47 88888.00 2007-09-24 20:23:33.125 267 12514.95 38.23 55311.47 88888.00 2007-09-24 20:23:33.250 267 12514.90 38.17 55311.45 88888.00 2007-09-24 20:23:33.375 267 12514.90 38.15 55311.43 88888.00 2007-09-24 20:23:33.500 267 12514.83 38.20 55311.45 88888.00 2007-09-24 20:23:33.625 267 12514.85 38.23 55311.45 88888.00 2007-09-24 20:23:33.750 267 12514.95 38.20 55311.45 88888.00 2007-09-24 20:23:33.875 267 12515.02 38.20 55311.45 88888.00 2007-09-24 20:23:34.000 267 12514.95 38.17 55311.45 88888.00 2007-09-24 20:23:34.125 267 12514.88 38.17 55311.45 88888.00 2007-09-24 20:23:34.250 267 12514.80 38.12 55311.45 88888.00 2007-09-24 20:23:34.375 267 12514.85 38.17 55311.45 88888.00 2007-09-24 20:23:34.500 267 12514.92 38.20 55311.47 88888.00 2007-09-24 20:23:34.625 267 12514.90 38.20 55311.47 88888.00 2007-09-24 20:23:34.750 267 12514.92 38.23 55311.45 88888.00 2007-09-24 20:23:34.875 267 12514.98 38.23 55311.43 88888.00 2007-09-24 20:23:35.000 267 12515.00 38.23 55311.43 88888.00 2007-09-24 20:23:35.125 267 12514.95 38.23 55311.45 88888.00 2007-09-24 20:23:35.250 267 12514.85 38.12 55311.40 88888.00 2007-09-24 20:23:35.375 267 12514.85 38.12 55311.38 88888.00 2007-09-24 20:23:35.500 267 12514.88 38.15 55311.43 88888.00 2007-09-24 20:23:35.625 267 12514.92 38.10 55311.45 88888.00 2007-09-24 20:23:35.750 267 12514.95 38.15 55311.47 88888.00 2007-09-24 20:23:35.875 267 12514.92 38.17 55311.50 88888.00 2007-09-24 20:23:36.000 267 12514.88 38.15 55311.45 88888.00 2007-09-24 20:23:36.125 267 12514.83 38.08 55311.45 88888.00 2007-09-24 20:23:36.250 267 12514.88 38.10 55311.43 88888.00 2007-09-24 20:23:36.375 267 12514.92 38.10 55311.40 88888.00 2007-09-24 20:23:36.500 267 12514.90 38.17 55311.40 88888.00 2007-09-24 20:23:36.625 267 12514.85 38.20 55311.43 88888.00 2007-09-24 20:23:36.750 267 12514.85 38.15 55311.43 88888.00 2007-09-24 20:23:36.875 267 12514.90 38.10 55311.45 88888.00 2007-09-24 20:23:37.000 267 12514.90 38.08 55311.45 88888.00 2007-09-24 20:23:37.125 267 12514.95 38.10 55311.50 88888.00 2007-09-24 20:23:37.250 267 12514.90 38.12 55311.47 88888.00 2007-09-24 20:23:37.375 267 12514.85 38.08 55311.45 88888.00 2007-09-24 20:23:37.500 267 12514.88 38.00 55311.40 88888.00 2007-09-24 20:23:37.625 267 12514.90 38.00 55311.45 88888.00 2007-09-24 20:23:37.750 267 12514.90 38.00 55311.45 88888.00 2007-09-24 20:23:37.875 267 12514.88 37.98 55311.45 88888.00 2007-09-24 20:23:38.000 267 12514.83 37.95 55311.43 88888.00 2007-09-24 20:23:38.125 267 12514.80 37.95 55311.45 88888.00 2007-09-24 20:23:38.250 267 12514.83 37.92 55311.47 88888.00 2007-09-24 20:23:38.375 267 12514.85 37.92 55311.47 88888.00 2007-09-24 20:23:38.500 267 12514.85 38.00 55311.50 88888.00 2007-09-24 20:23:38.625 267 12514.88 37.98 55311.50 88888.00 2007-09-24 20:23:38.750 267 12514.85 37.95 55311.47 88888.00 2007-09-24 20:23:38.875 267 12514.83 37.92 55311.47 88888.00 2007-09-24 20:23:39.000 267 12514.88 37.90 55311.45 88888.00 2007-09-24 20:23:39.125 267 12514.85 37.88 55311.43 88888.00 2007-09-24 20:23:39.250 267 12514.85 37.88 55311.43 88888.00 2007-09-24 20:23:39.375 267 12514.98 37.88 55311.45 88888.00 2007-09-24 20:23:39.500 267 12514.95 37.88 55311.43 88888.00 2007-09-24 20:23:39.625 267 12514.85 37.88 55311.45 88888.00 2007-09-24 20:23:39.750 267 12514.80 37.88 55311.45 88888.00 2007-09-24 20:23:39.875 267 12514.88 37.92 55311.50 88888.00 2007-09-24 20:23:40.000 267 12514.92 37.92 55311.47 88888.00 2007-09-24 20:23:40.125 267 12514.85 37.85 55311.47 88888.00 2007-09-24 20:23:40.250 267 12514.83 37.77 55311.47 88888.00 2007-09-24 20:23:40.375 267 12514.92 37.75 55311.45 88888.00 2007-09-24 20:23:40.500 267 12514.98 37.75 55311.45 88888.00 2007-09-24 20:23:40.625 267 12514.98 37.75 55311.45 88888.00 2007-09-24 20:23:40.750 267 12514.95 37.80 55311.45 88888.00 2007-09-24 20:23:40.875 267 12514.88 37.83 55311.47 88888.00 2007-09-24 20:23:41.000 267 12514.85 37.80 55311.50 88888.00 2007-09-24 20:23:41.125 267 12514.88 37.80 55311.50 88888.00 2007-09-24 20:23:41.250 267 12514.88 37.75 55311.55 88888.00 2007-09-24 20:23:41.375 267 12514.88 37.75 55311.50 88888.00 2007-09-24 20:23:41.500 267 12514.90 37.77 55311.50 88888.00 2007-09-24 20:23:41.625 267 12514.90 37.75 55311.47 88888.00 2007-09-24 20:23:41.750 267 12514.92 37.70 55311.47 88888.00 2007-09-24 20:23:41.875 267 12514.92 37.65 55311.50 88888.00 2007-09-24 20:23:42.000 267 12514.90 37.65 55311.47 88888.00 2007-09-24 20:23:42.125 267 12514.90 37.67 55311.47 88888.00 2007-09-24 20:23:42.250 267 12514.95 37.67 55311.53 88888.00 2007-09-24 20:23:42.375 267 12514.98 37.67 55311.50 88888.00 2007-09-24 20:23:42.500 267 12514.92 37.67 55311.50 88888.00 2007-09-24 20:23:42.625 267 12514.95 37.70 55311.47 88888.00 2007-09-24 20:23:42.750 267 12514.95 37.70 55311.50 88888.00 2007-09-24 20:23:42.875 267 12514.90 37.65 55311.47 88888.00 2007-09-24 20:23:43.000 267 12514.83 37.58 55311.50 88888.00 2007-09-24 20:23:43.125 267 12514.83 37.52 55311.45 88888.00 2007-09-24 20:23:43.250 267 12514.85 37.55 55311.47 88888.00 2007-09-24 20:23:43.375 267 12514.90 37.55 55311.47 88888.00 2007-09-24 20:23:43.500 267 12514.83 37.50 55311.40 88888.00 2007-09-24 20:23:43.625 267 12514.77 37.50 55311.40 88888.00 2007-09-24 20:23:43.750 267 12514.85 37.55 55311.47 88888.00 2007-09-24 20:23:43.875 267 12514.90 37.52 55311.45 88888.00 2007-09-24 20:23:44.000 267 12514.95 37.55 55311.45 88888.00 2007-09-24 20:23:44.125 267 12514.92 37.55 55311.47 88888.00 2007-09-24 20:23:44.250 267 12514.95 37.48 55311.47 88888.00 2007-09-24 20:23:44.375 267 12514.92 37.42 55311.47 88888.00 2007-09-24 20:23:44.500 267 12514.83 37.42 55311.45 88888.00 2007-09-24 20:23:44.625 267 12514.80 37.45 55311.45 88888.00 2007-09-24 20:23:44.750 267 12514.80 37.48 55311.47 88888.00 2007-09-24 20:23:44.875 267 12514.83 37.48 55311.47 88888.00 2007-09-24 20:23:45.000 267 12514.88 37.48 55311.45 88888.00 2007-09-24 20:23:45.125 267 12514.88 37.42 55311.47 88888.00 2007-09-24 20:23:45.250 267 12514.80 37.38 55311.47 88888.00 2007-09-24 20:23:45.375 267 12514.85 37.40 55311.47 88888.00 2007-09-24 20:23:45.500 267 12514.88 37.38 55311.45 88888.00 2007-09-24 20:23:45.625 267 12514.88 37.40 55311.47 88888.00 2007-09-24 20:23:45.750 267 12514.88 37.40 55311.50 88888.00 2007-09-24 20:23:45.875 267 12514.90 37.40 55311.50 88888.00 2007-09-24 20:23:46.000 267 12514.83 37.33 55311.53 88888.00 2007-09-24 20:23:46.125 267 12514.83 37.33 55311.53 88888.00 2007-09-24 20:23:46.250 267 12514.75 37.27 55311.50 88888.00 2007-09-24 20:23:46.375 267 12514.83 37.30 55311.47 88888.00 2007-09-24 20:23:46.500 267 12514.92 37.30 55311.47 88888.00 2007-09-24 20:23:46.625 267 12514.95 37.27 55311.47 88888.00 2007-09-24 20:23:46.750 267 12514.85 37.27 55311.50 88888.00 2007-09-24 20:23:46.875 267 12514.83 37.30 55311.47 88888.00 2007-09-24 20:23:47.000 267 12514.80 37.25 55311.45 88888.00 2007-09-24 20:23:47.125 267 12514.85 37.25 55311.50 88888.00 2007-09-24 20:23:47.250 267 12514.88 37.25 55311.47 88888.00 2007-09-24 20:23:47.375 267 12514.90 37.23 55311.47 88888.00 2007-09-24 20:23:47.500 267 12514.90 37.17 55311.47 88888.00 2007-09-24 20:23:47.625 267 12514.88 37.15 55311.45 88888.00 2007-09-24 20:23:47.750 267 12514.92 37.23 55311.47 88888.00 2007-09-24 20:23:47.875 267 12514.95 37.25 55311.45 88888.00 2007-09-24 20:23:48.000 267 12515.00 37.25 55311.53 88888.00 2007-09-24 20:23:48.125 267 12514.95 37.20 55311.53 88888.00 2007-09-24 20:23:48.250 267 12514.88 37.17 55311.47 88888.00 2007-09-24 20:23:48.375 267 12515.02 37.20 55311.47 88888.00 2007-09-24 20:23:48.500 267 12515.02 37.20 55311.50 88888.00 2007-09-24 20:23:48.625 267 12514.95 37.10 55311.50 88888.00 2007-09-24 20:23:48.750 267 12515.00 37.08 55311.45 88888.00 2007-09-24 20:23:48.875 267 12515.08 37.12 55311.45 88888.00 2007-09-24 20:23:49.000 267 12515.08 37.08 55311.45 88888.00 2007-09-24 20:23:49.125 267 12514.95 37.05 55311.47 88888.00 2007-09-24 20:23:49.250 267 12514.95 37.02 55311.47 88888.00 2007-09-24 20:23:49.375 267 12515.02 37.02 55311.45 88888.00 2007-09-24 20:23:49.500 267 12515.08 37.05 55311.45 88888.00 2007-09-24 20:23:49.625 267 12515.08 37.05 55311.45 88888.00 2007-09-24 20:23:49.750 267 12515.10 37.02 55311.47 88888.00 2007-09-24 20:23:49.875 267 12515.17 37.05 55311.50 88888.00 2007-09-24 20:23:50.000 267 12515.17 37.05 55311.45 88888.00 2007-09-24 20:23:50.125 267 12515.15 37.00 55311.45 88888.00 2007-09-24 20:23:50.250 267 12515.08 36.98 55311.45 88888.00 2007-09-24 20:23:50.375 267 12515.10 37.00 55311.43 88888.00 2007-09-24 20:23:50.500 267 12515.20 37.02 55311.47 88888.00 2007-09-24 20:23:50.625 267 12515.23 37.00 55311.50 88888.00 2007-09-24 20:23:50.750 267 12515.12 36.95 55311.45 88888.00 2007-09-24 20:23:50.875 267 12515.05 36.92 55311.43 88888.00 2007-09-24 20:23:51.000 267 12515.05 36.90 55311.40 88888.00 2007-09-24 20:23:51.125 267 12515.17 36.95 55311.43 88888.00 2007-09-24 20:23:51.250 267 12515.20 36.90 55311.43 88888.00 2007-09-24 20:23:51.375 267 12515.10 36.83 55311.40 88888.00 2007-09-24 20:23:51.500 267 12515.02 36.83 55311.40 88888.00 2007-09-24 20:23:51.625 267 12515.08 36.92 55311.43 88888.00 2007-09-24 20:23:51.750 267 12515.15 36.92 55311.43 88888.00 2007-09-24 20:23:51.875 267 12515.08 36.88 55311.43 88888.00 2007-09-24 20:23:52.000 267 12515.02 36.85 55311.43 88888.00 2007-09-24 20:23:52.125 267 12515.02 36.83 55311.45 88888.00 2007-09-24 20:23:52.250 267 12515.02 36.80 55311.45 88888.00 2007-09-24 20:23:52.375 267 12515.10 36.83 55311.45 88888.00 2007-09-24 20:23:52.500 267 12515.10 36.83 55311.45 88888.00 2007-09-24 20:23:52.625 267 12515.00 36.77 55311.43 88888.00 2007-09-24 20:23:52.750 267 12514.92 36.73 55311.40 88888.00 2007-09-24 20:23:52.875 267 12514.98 36.75 55311.40 88888.00 2007-09-24 20:23:53.000 267 12515.10 36.77 55311.40 88888.00 2007-09-24 20:23:53.125 267 12515.15 36.80 55311.45 88888.00 2007-09-24 20:23:53.250 267 12515.10 36.73 55311.43 88888.00 2007-09-24 20:23:53.375 267 12515.12 36.73 55311.45 88888.00 2007-09-24 20:23:53.500 267 12515.12 36.73 55311.45 88888.00 2007-09-24 20:23:53.625 267 12515.12 36.73 55311.45 88888.00 2007-09-24 20:23:53.750 267 12515.17 36.80 55311.45 88888.00 2007-09-24 20:23:53.875 267 12515.17 36.73 55311.43 88888.00 2007-09-24 20:23:54.000 267 12515.17 36.73 55311.40 88888.00 2007-09-24 20:23:54.125 267 12515.08 36.70 55311.40 88888.00 2007-09-24 20:23:54.250 267 12515.02 36.73 55311.45 88888.00 2007-09-24 20:23:54.375 267 12515.00 36.65 55311.40 88888.00 2007-09-24 20:23:54.500 267 12515.08 36.60 55311.40 88888.00 2007-09-24 20:23:54.625 267 12515.15 36.70 55311.40 88888.00 2007-09-24 20:23:54.750 267 12515.17 36.77 55311.43 88888.00 2007-09-24 20:23:54.875 267 12515.15 36.73 55311.43 88888.00 2007-09-24 20:23:55.000 267 12515.17 36.65 55311.40 88888.00 2007-09-24 20:23:55.125 267 12515.20 36.70 55311.45 88888.00 2007-09-24 20:23:55.250 267 12515.17 36.70 55311.47 88888.00 2007-09-24 20:23:55.375 267 12515.20 36.67 55311.47 88888.00 2007-09-24 20:23:55.500 267 12515.15 36.65 55311.45 88888.00 2007-09-24 20:23:55.625 267 12515.12 36.62 55311.45 88888.00 2007-09-24 20:23:55.750 267 12515.12 36.60 55311.43 88888.00 2007-09-24 20:23:55.875 267 12515.10 36.58 55311.43 88888.00 2007-09-24 20:23:56.000 267 12515.12 36.62 55311.40 88888.00 2007-09-24 20:23:56.125 267 12515.15 36.62 55311.38 88888.00 2007-09-24 20:23:56.250 267 12515.12 36.60 55311.40 88888.00 2007-09-24 20:23:56.375 267 12515.15 36.55 55311.43 88888.00 2007-09-24 20:23:56.500 267 12515.17 36.60 55311.43 88888.00 2007-09-24 20:23:56.625 267 12515.25 36.65 55311.45 88888.00 2007-09-24 20:23:56.750 267 12515.17 36.62 55311.45 88888.00 2007-09-24 20:23:56.875 267 12515.20 36.58 55311.43 88888.00 2007-09-24 20:23:57.000 267 12515.25 36.60 55311.40 88888.00 2007-09-24 20:23:57.125 267 12515.27 36.60 55311.40 88888.00 2007-09-24 20:23:57.250 267 12515.30 36.62 55311.43 88888.00 2007-09-24 20:23:57.375 267 12515.25 36.62 55311.45 88888.00 2007-09-24 20:23:57.500 267 12515.27 36.65 55311.47 88888.00 2007-09-24 20:23:57.625 267 12515.27 36.60 55311.45 88888.00 2007-09-24 20:23:57.750 267 12515.35 36.58 55311.47 88888.00 2007-09-24 20:23:57.875 267 12515.38 36.58 55311.45 88888.00 2007-09-24 20:23:58.000 267 12515.33 36.58 55311.43 88888.00 2007-09-24 20:23:58.125 267 12515.23 36.58 55311.38 88888.00 2007-09-24 20:23:58.250 267 12515.17 36.55 55311.40 88888.00 2007-09-24 20:23:58.375 267 12515.17 36.52 55311.38 88888.00 2007-09-24 20:23:58.500 267 12515.23 36.52 55311.35 88888.00 2007-09-24 20:23:58.625 267 12515.27 36.60 55311.35 88888.00 2007-09-24 20:23:58.750 267 12515.25 36.65 55311.40 88888.00 2007-09-24 20:23:58.875 267 12515.27 36.62 55311.45 88888.00 2007-09-24 20:23:59.000 267 12515.33 36.62 55311.40 88888.00 2007-09-24 20:23:59.125 267 12515.30 36.60 55311.43 88888.00 2007-09-24 20:23:59.250 267 12515.27 36.60 55311.43 88888.00 2007-09-24 20:23:59.375 267 12515.30 36.60 55311.45 88888.00 2007-09-24 20:23:59.500 267 12515.30 36.60 55311.45 88888.00 2007-09-24 20:23:59.625 267 12515.30 36.62 55311.47 88888.00 2007-09-24 20:23:59.750 267 12515.27 36.65 55311.40 88888.00 2007-09-24 20:23:59.875 267 12515.25 36.62 55311.38 88888.00 2007-09-24 20:24:00.000 267 12515.25 36.60 55311.38 88888.00 2007-09-24 20:24:00.125 267 12515.30 36.67 55311.43 88888.00 2007-09-24 20:24:00.250 267 12515.27 36.65 55311.40 88888.00 2007-09-24 20:24:00.375 267 12515.25 36.65 55311.38 88888.00 2007-09-24 20:24:00.500 267 12515.25 36.70 55311.40 88888.00 2007-09-24 20:24:00.625 267 12515.25 36.77 55311.43 88888.00 2007-09-24 20:24:00.750 267 12515.25 36.70 55311.45 88888.00 2007-09-24 20:24:00.875 267 12515.25 36.73 55311.43 88888.00 2007-09-24 20:24:01.000 267 12515.35 36.67 55311.40 88888.00 2007-09-24 20:24:01.125 267 12515.35 36.65 55311.38 88888.00 2007-09-24 20:24:01.250 267 12515.30 36.65 55311.38 88888.00 2007-09-24 20:24:01.375 267 12515.35 36.70 55311.40 88888.00 2007-09-24 20:24:01.500 267 12515.35 36.75 55311.38 88888.00 2007-09-24 20:24:01.625 267 12515.27 36.75 55311.38 88888.00 2007-09-24 20:24:01.750 267 12515.27 36.77 55311.40 88888.00 2007-09-24 20:24:01.875 267 12515.27 36.70 55311.32 88888.00 2007-09-24 20:24:02.000 267 12515.30 36.70 55311.35 88888.00 2007-09-24 20:24:02.125 267 12515.35 36.83 55311.38 88888.00 2007-09-24 20:24:02.250 267 12515.35 36.80 55311.38 88888.00 2007-09-24 20:24:02.375 267 12515.30 36.77 55311.38 88888.00 2007-09-24 20:24:02.500 267 12515.27 36.75 55311.35 88888.00 2007-09-24 20:24:02.625 267 12515.27 36.73 55311.35 88888.00 2007-09-24 20:24:02.750 267 12515.27 36.73 55311.35 88888.00 2007-09-24 20:24:02.875 267 12515.38 36.83 55311.38 88888.00 2007-09-24 20:24:03.000 267 12515.38 36.88 55311.40 88888.00 2007-09-24 20:24:03.125 267 12515.40 36.88 55311.35 88888.00 2007-09-24 20:24:03.250 267 12515.33 36.80 55311.35 88888.00 2007-09-24 20:24:03.375 267 12515.35 36.80 55311.35 88888.00 2007-09-24 20:24:03.500 267 12515.30 36.80 55311.38 88888.00 2007-09-24 20:24:03.625 267 12515.27 36.80 55311.35 88888.00 2007-09-24 20:24:03.750 267 12515.27 36.85 55311.32 88888.00 2007-09-24 20:24:03.875 267 12515.33 36.92 55311.32 88888.00 2007-09-24 20:24:04.000 267 12515.30 36.88 55311.35 88888.00 2007-09-24 20:24:04.125 267 12515.23 36.88 55311.38 88888.00 2007-09-24 20:24:04.250 267 12515.23 36.88 55311.40 88888.00 2007-09-24 20:24:04.375 267 12515.33 36.90 55311.40 88888.00 2007-09-24 20:24:04.500 267 12515.30 36.92 55311.40 88888.00 2007-09-24 20:24:04.625 267 12515.27 36.90 55311.43 88888.00 2007-09-24 20:24:04.750 267 12515.30 36.92 55311.40 88888.00 2007-09-24 20:24:04.875 267 12515.25 36.88 55311.38 88888.00 2007-09-24 20:24:05.000 267 12515.15 36.92 55311.38 88888.00 2007-09-24 20:24:05.125 267 12515.10 36.98 55311.40 88888.00 2007-09-24 20:24:05.250 267 12515.08 37.00 55311.40 88888.00 2007-09-24 20:24:05.375 267 12515.17 37.05 55311.38 88888.00 2007-09-24 20:24:05.500 267 12515.23 37.02 55311.40 88888.00 2007-09-24 20:24:05.625 267 12515.20 37.08 55311.38 88888.00 2007-09-24 20:24:05.750 267 12515.20 37.08 55311.40 88888.00 2007-09-24 20:24:05.875 267 12515.23 37.10 55311.38 88888.00 2007-09-24 20:24:06.000 267 12515.20 37.08 55311.38 88888.00 2007-09-24 20:24:06.125 267 12515.15 37.05 55311.40 88888.00 2007-09-24 20:24:06.250 267 12515.15 37.10 55311.45 88888.00 2007-09-24 20:24:06.375 267 12515.20 37.12 55311.43 88888.00 2007-09-24 20:24:06.500 267 12515.17 37.12 55311.43 88888.00 2007-09-24 20:24:06.625 267 12515.17 37.15 55311.43 88888.00 2007-09-24 20:24:06.750 267 12515.20 37.12 55311.40 88888.00 2007-09-24 20:24:06.875 267 12515.20 37.10 55311.43 88888.00 2007-09-24 20:24:07.000 267 12515.20 37.10 55311.43 88888.00 2007-09-24 20:24:07.125 267 12515.20 37.12 55311.45 88888.00 2007-09-24 20:24:07.250 267 12515.20 37.20 55311.43 88888.00 2007-09-24 20:24:07.375 267 12515.15 37.17 55311.40 88888.00 2007-09-24 20:24:07.500 267 12515.08 37.10 55311.40 88888.00 2007-09-24 20:24:07.625 267 12515.12 37.15 55311.43 88888.00 2007-09-24 20:24:07.750 267 12515.12 37.23 55311.40 88888.00 2007-09-24 20:24:07.875 267 12515.15 37.25 55311.43 88888.00 2007-09-24 20:24:08.000 267 12515.17 37.27 55311.45 88888.00 2007-09-24 20:24:08.125 267 12515.20 37.35 55311.47 88888.00 2007-09-24 20:24:08.250 267 12515.12 37.23 55311.43 88888.00 2007-09-24 20:24:08.375 267 12515.02 37.20 55311.40 88888.00 2007-09-24 20:24:08.500 267 12514.98 37.25 55311.40 88888.00 2007-09-24 20:24:08.625 267 12515.05 37.23 55311.40 88888.00 2007-09-24 20:24:08.750 267 12515.08 37.27 55311.40 88888.00 2007-09-24 20:24:08.875 267 12515.10 37.35 55311.40 88888.00 2007-09-24 20:24:09.000 267 12515.12 37.33 55311.43 88888.00 2007-09-24 20:24:09.125 267 12515.15 37.33 55311.45 88888.00 2007-09-24 20:24:09.250 267 12515.10 37.30 55311.43 88888.00 2007-09-24 20:24:09.375 267 12515.12 37.33 55311.45 88888.00 2007-09-24 20:24:09.500 267 12515.17 37.35 55311.43 88888.00 2007-09-24 20:24:09.625 267 12515.23 37.35 55311.43 88888.00 2007-09-24 20:24:09.750 267 12515.23 37.38 55311.40 88888.00 2007-09-24 20:24:09.875 267 12515.15 37.35 55311.40 88888.00 2007-09-24 20:24:10.000 267 12515.08 37.35 55311.38 88888.00 2007-09-24 20:24:10.125 267 12515.05 37.40 55311.43 88888.00 2007-09-24 20:24:10.250 267 12515.00 37.38 55311.45 88888.00 2007-09-24 20:24:10.375 267 12515.08 37.42 55311.47 88888.00 2007-09-24 20:24:10.500 267 12515.08 37.42 55311.53 88888.00 2007-09-24 20:24:10.625 267 12515.05 37.42 55311.50 88888.00 2007-09-24 20:24:10.750 267 12515.05 37.40 55311.47 88888.00 2007-09-24 20:24:10.875 267 12515.00 37.40 55311.45 88888.00 2007-09-24 20:24:11.000 267 12514.95 37.40 55311.47 88888.00 2007-09-24 20:24:11.125 267 12514.88 37.38 55311.43 88888.00 2007-09-24 20:24:11.250 267 12514.80 37.40 55311.43 88888.00 2007-09-24 20:24:11.375 267 12514.85 37.45 55311.43 88888.00 2007-09-24 20:24:11.500 267 12514.85 37.48 55311.45 88888.00 2007-09-24 20:24:11.625 267 12514.88 37.45 55311.47 88888.00 2007-09-24 20:24:11.750 267 12514.85 37.40 55311.45 88888.00 2007-09-24 20:24:11.875 267 12514.88 37.40 55311.43 88888.00 2007-09-24 20:24:12.000 267 12514.95 37.48 55311.43 88888.00 2007-09-24 20:24:12.125 267 12514.98 37.52 55311.40 88888.00 2007-09-24 20:24:12.250 267 12514.92 37.48 55311.43 88888.00 2007-09-24 20:24:12.375 267 12514.90 37.45 55311.40 88888.00 2007-09-24 20:24:12.500 267 12514.88 37.40 55311.40 88888.00 2007-09-24 20:24:12.625 267 12514.85 37.40 55311.43 88888.00 2007-09-24 20:24:12.750 267 12514.83 37.45 55311.43 88888.00 2007-09-24 20:24:12.875 267 12514.80 37.45 55311.43 88888.00 2007-09-24 20:24:13.000 267 12514.83 37.48 55311.47 88888.00 2007-09-24 20:24:13.125 267 12514.83 37.45 55311.47 88888.00 2007-09-24 20:24:13.250 267 12514.77 37.45 55311.50 88888.00 2007-09-24 20:24:13.375 267 12514.88 37.48 55311.47 88888.00 2007-09-24 20:24:13.500 267 12514.85 37.42 55311.45 88888.00 2007-09-24 20:24:13.625 267 12514.80 37.48 55311.43 88888.00 2007-09-24 20:24:13.750 267 12514.80 37.50 55311.45 88888.00 2007-09-24 20:24:13.875 267 12514.77 37.45 55311.47 88888.00 2007-09-24 20:24:14.000 267 12514.77 37.48 55311.45 88888.00 2007-09-24 20:24:14.125 267 12514.73 37.45 55311.45 88888.00 2007-09-24 20:24:14.250 267 12514.67 37.45 55311.45 88888.00 2007-09-24 20:24:14.375 267 12514.80 37.55 55311.50 88888.00 2007-09-24 20:24:14.500 267 12514.83 37.55 55311.50 88888.00 2007-09-24 20:24:14.625 267 12514.80 37.52 55311.47 88888.00 2007-09-24 20:24:14.750 267 12514.83 37.50 55311.45 88888.00 2007-09-24 20:24:14.875 267 12514.83 37.48 55311.43 88888.00 2007-09-24 20:24:15.000 267 12514.77 37.42 55311.43 88888.00 2007-09-24 20:24:15.125 267 12514.75 37.48 55311.45 88888.00 2007-09-24 20:24:15.250 267 12514.80 37.42 55311.47 88888.00 2007-09-24 20:24:15.375 267 12514.80 37.45 55311.43 88888.00 2007-09-24 20:24:15.500 267 12514.75 37.38 55311.38 88888.00 2007-09-24 20:24:15.625 267 12514.67 37.33 55311.40 88888.00 2007-09-24 20:24:15.750 267 12514.65 37.35 55311.43 88888.00 2007-09-24 20:24:15.875 267 12514.62 37.42 55311.45 88888.00 2007-09-24 20:24:16.000 267 12514.65 37.42 55311.43 88888.00 2007-09-24 20:24:16.125 267 12514.73 37.42 55311.45 88888.00 2007-09-24 20:24:16.250 267 12514.67 37.35 55311.47 88888.00 2007-09-24 20:24:16.375 267 12514.67 37.27 55311.45 88888.00 2007-09-24 20:24:16.500 267 12514.67 37.35 55311.47 88888.00 2007-09-24 20:24:16.625 267 12514.65 37.40 55311.47 88888.00 2007-09-24 20:24:16.750 267 12514.65 37.35 55311.45 88888.00 2007-09-24 20:24:16.875 267 12514.62 37.33 55311.47 88888.00 2007-09-24 20:24:17.000 267 12514.67 37.38 55311.50 88888.00 2007-09-24 20:24:17.125 267 12514.70 37.40 55311.53 88888.00 2007-09-24 20:24:17.250 267 12514.73 37.35 55311.50 88888.00 2007-09-24 20:24:17.375 267 12514.75 37.33 55311.47 88888.00 2007-09-24 20:24:17.500 267 12514.67 37.33 55311.50 88888.00 2007-09-24 20:24:17.625 267 12514.67 37.33 55311.50 88888.00 2007-09-24 20:24:17.750 267 12514.65 37.35 55311.50 88888.00 2007-09-24 20:24:17.875 267 12514.62 37.33 55311.50 88888.00 2007-09-24 20:24:18.000 267 12514.58 37.27 55311.47 88888.00 2007-09-24 20:24:18.125 267 12514.58 37.27 55311.47 88888.00 2007-09-24 20:24:18.250 267 12514.62 37.27 55311.53 88888.00 2007-09-24 20:24:18.375 267 12514.70 37.20 55311.55 88888.00 2007-09-24 20:24:18.500 267 12514.70 37.17 55311.53 88888.00 2007-09-24 20:24:18.625 267 12514.67 37.20 55311.47 88888.00 2007-09-24 20:24:18.750 267 12514.75 37.30 55311.50 88888.00 2007-09-24 20:24:18.875 267 12514.73 37.25 55311.53 88888.00 2007-09-24 20:24:19.000 267 12514.75 37.25 55311.47 88888.00 2007-09-24 20:24:19.125 267 12514.77 37.27 55311.50 88888.00 2007-09-24 20:24:19.250 267 12514.77 37.20 55311.45 88888.00 2007-09-24 20:24:19.375 267 12514.75 37.20 55311.45 88888.00 2007-09-24 20:24:19.500 267 12514.75 37.23 55311.53 88888.00 2007-09-24 20:24:19.625 267 12514.75 37.20 55311.55 88888.00 2007-09-24 20:24:19.750 267 12514.75 37.12 55311.55 88888.00 2007-09-24 20:24:19.875 267 12514.77 37.17 55311.55 88888.00 2007-09-24 20:24:20.000 267 12514.85 37.23 55311.55 88888.00 2007-09-24 20:24:20.125 267 12514.90 37.20 55311.57 88888.00 2007-09-24 20:24:20.250 267 12514.80 37.05 55311.55 88888.00 2007-09-24 20:24:20.375 267 12514.85 37.05 55311.55 88888.00 2007-09-24 20:24:20.500 267 12514.85 37.08 55311.55 88888.00 2007-09-24 20:24:20.625 267 12514.85 37.08 55311.55 88888.00 2007-09-24 20:24:20.750 267 12514.77 37.00 55311.55 88888.00 2007-09-24 20:24:20.875 267 12514.77 37.00 55311.57 88888.00 2007-09-24 20:24:21.000 267 12514.83 37.02 55311.57 88888.00 2007-09-24 20:24:21.125 267 12514.80 36.98 55311.53 88888.00 2007-09-24 20:24:21.250 267 12514.67 37.00 55311.53 88888.00 2007-09-24 20:24:21.375 267 12514.70 37.02 55311.55 88888.00 2007-09-24 20:24:21.500 267 12514.73 37.02 55311.55 88888.00 2007-09-24 20:24:21.625 267 12514.85 37.05 55311.57 88888.00 2007-09-24 20:24:21.750 267 12514.77 37.00 55311.60 88888.00 2007-09-24 20:24:21.875 267 12514.75 36.95 55311.55 88888.00 2007-09-24 20:24:22.000 267 12514.65 36.92 55311.50 88888.00 2007-09-24 20:24:22.125 267 12514.70 36.95 55311.53 88888.00 2007-09-24 20:24:22.250 267 12514.73 36.92 55311.53 88888.00 2007-09-24 20:24:22.375 267 12514.80 36.90 55311.55 88888.00 2007-09-24 20:24:22.500 267 12514.75 36.90 55311.53 88888.00 2007-09-24 20:24:22.625 267 12514.73 36.83 55311.53 88888.00 2007-09-24 20:24:22.750 267 12514.75 36.80 55311.53 88888.00 2007-09-24 20:24:22.875 267 12514.83 36.88 55311.57 88888.00 2007-09-24 20:24:23.000 267 12514.85 36.85 55311.57 88888.00 2007-09-24 20:24:23.125 267 12514.80 36.85 55311.57 88888.00 2007-09-24 20:24:23.250 267 12514.75 36.83 55311.57 88888.00 2007-09-24 20:24:23.375 267 12514.90 36.85 55311.55 88888.00 2007-09-24 20:24:23.500 267 12514.90 36.83 55311.57 88888.00 2007-09-24 20:24:23.625 267 12514.83 36.75 55311.53 88888.00 2007-09-24 20:24:23.750 267 12514.88 36.77 55311.57 88888.00 2007-09-24 20:24:23.875 267 12514.90 36.75 55311.55 88888.00 2007-09-24 20:24:24.000 267 12514.95 36.80 55311.57 88888.00 2007-09-24 20:24:24.125 267 12514.95 36.77 55311.57 88888.00 2007-09-24 20:24:24.250 267 12514.83 36.70 55311.57 88888.00 2007-09-24 20:24:24.375 267 12514.85 36.73 55311.57 88888.00 2007-09-24 20:24:24.500 267 12514.92 36.75 55311.57 88888.00 2007-09-24 20:24:24.625 267 12514.90 36.73 55311.60 88888.00 2007-09-24 20:24:24.750 267 12514.83 36.65 55311.57 88888.00 2007-09-24 20:24:24.875 267 12514.80 36.65 55311.55 88888.00 2007-09-24 20:24:25.000 267 12514.80 36.65 55311.57 88888.00 2007-09-24 20:24:25.125 267 12514.88 36.65 55311.62 88888.00 2007-09-24 20:24:25.250 267 12514.90 36.70 55311.60 88888.00 2007-09-24 20:24:25.375 267 12514.90 36.65 55311.57 88888.00 2007-09-24 20:24:25.500 267 12514.83 36.58 55311.55 88888.00 2007-09-24 20:24:25.625 267 12514.77 36.60 55311.55 88888.00 2007-09-24 20:24:25.750 267 12514.83 36.62 55311.57 88888.00 2007-09-24 20:24:25.875 267 12514.90 36.65 55311.60 88888.00 2007-09-24 20:24:26.000 267 12514.90 36.60 55311.57 88888.00 2007-09-24 20:24:26.125 267 12514.90 36.55 55311.57 88888.00 2007-09-24 20:24:26.250 267 12514.92 36.55 55311.57 88888.00 2007-09-24 20:24:26.375 267 12515.02 36.62 55311.55 88888.00 2007-09-24 20:24:26.500 267 12514.92 36.60 55311.57 88888.00 2007-09-24 20:24:26.625 267 12514.83 36.50 55311.57 88888.00 2007-09-24 20:24:26.750 267 12514.77 36.48 55311.60 88888.00 2007-09-24 20:24:26.875 267 12514.83 36.50 55311.60 88888.00 2007-09-24 20:24:27.000 267 12514.83 36.52 55311.60 88888.00 2007-09-24 20:24:27.125 267 12514.83 36.50 55311.57 88888.00 2007-09-24 20:24:27.250 267 12514.85 36.50 55311.60 88888.00 2007-09-24 20:24:27.375 267 12514.90 36.48 55311.57 88888.00 2007-09-24 20:24:27.500 267 12514.88 36.50 55311.55 88888.00 2007-09-24 20:24:27.625 267 12514.85 36.52 55311.55 88888.00 2007-09-24 20:24:27.750 267 12514.85 36.48 55311.57 88888.00 2007-09-24 20:24:27.875 267 12514.85 36.45 55311.60 88888.00 2007-09-24 20:24:28.000 267 12514.90 36.45 55311.55 88888.00 2007-09-24 20:24:28.125 267 12514.95 36.45 55311.57 88888.00 2007-09-24 20:24:28.250 267 12514.98 36.45 55311.57 88888.00 2007-09-24 20:24:28.375 267 12514.92 36.42 55311.53 88888.00 2007-09-24 20:24:28.500 267 12514.83 36.42 55311.55 88888.00 2007-09-24 20:24:28.625 267 12514.92 36.48 55311.57 88888.00 2007-09-24 20:24:28.750 267 12515.00 36.50 55311.57 88888.00 2007-09-24 20:24:28.875 267 12514.95 36.48 55311.53 88888.00 2007-09-24 20:24:29.000 267 12514.88 36.45 55311.55 88888.00 2007-09-24 20:24:29.125 267 12514.92 36.45 55311.57 88888.00 2007-09-24 20:24:29.250 267 12514.95 36.42 55311.57 88888.00 2007-09-24 20:24:29.375 267 12514.92 36.42 55311.57 88888.00 2007-09-24 20:24:29.500 267 12514.80 36.42 55311.55 88888.00 2007-09-24 20:24:29.625 267 12514.83 36.40 55311.53 88888.00 2007-09-24 20:24:29.750 267 12514.90 36.40 55311.53 88888.00 2007-09-24 20:24:29.875 267 12514.92 36.38 55311.50 88888.00 2007-09-24 20:24:30.000 267 12514.83 36.33 55311.53 88888.00 2007-09-24 20:24:30.125 267 12514.80 36.30 55311.55 88888.00 2007-09-24 20:24:30.250 267 12514.80 36.38 55311.57 88888.00 2007-09-24 20:24:30.375 267 12514.88 36.38 55311.60 88888.00 2007-09-24 20:24:30.500 267 12514.88 36.38 55311.57 88888.00 2007-09-24 20:24:30.625 267 12514.85 36.38 55311.55 88888.00 2007-09-24 20:24:30.750 267 12514.88 36.38 55311.57 88888.00 2007-09-24 20:24:30.875 267 12514.90 36.35 55311.60 88888.00 2007-09-24 20:24:31.000 267 12514.83 36.35 55311.57 88888.00 2007-09-24 20:24:31.125 267 12514.85 36.38 55311.57 88888.00 2007-09-24 20:24:31.250 267 12514.85 36.30 55311.60 88888.00 2007-09-24 20:24:31.375 267 12514.80 36.27 55311.60 88888.00 2007-09-24 20:24:31.500 267 12514.88 36.30 55311.55 88888.00 2007-09-24 20:24:31.625 267 12514.92 36.35 55311.57 88888.00 2007-09-24 20:24:31.750 267 12514.92 36.38 55311.57 88888.00 2007-09-24 20:24:31.875 267 12514.95 36.40 55311.60 88888.00 2007-09-24 20:24:32.000 267 12514.88 36.35 55311.57 88888.00 2007-09-24 20:24:32.125 267 12514.77 36.35 55311.60 88888.00 2007-09-24 20:24:32.250 267 12514.77 36.35 55311.60 88888.00 2007-09-24 20:24:32.375 267 12514.90 36.40 55311.65 88888.00 2007-09-24 20:24:32.500 267 12514.88 36.35 55311.62 88888.00 2007-09-24 20:24:32.625 267 12514.85 36.33 55311.57 88888.00 2007-09-24 20:24:32.750 267 12514.83 36.38 55311.57 88888.00 2007-09-24 20:24:32.875 267 12514.80 36.38 55311.57 88888.00 2007-09-24 20:24:33.000 267 12514.80 36.35 55311.57 88888.00 2007-09-24 20:24:33.125 267 12514.85 36.35 55311.60 88888.00 2007-09-24 20:24:33.250 267 12514.80 36.30 55311.60 88888.00 2007-09-24 20:24:33.375 267 12514.75 36.27 55311.60 88888.00 2007-09-24 20:24:33.500 267 12514.73 36.33 55311.60 88888.00 2007-09-24 20:24:33.625 267 12514.73 36.30 55311.57 88888.00 2007-09-24 20:24:33.750 267 12514.80 36.30 55311.55 88888.00 2007-09-24 20:24:33.875 267 12514.83 36.33 55311.55 88888.00 2007-09-24 20:24:34.000 267 12514.85 36.35 55311.57 88888.00 2007-09-24 20:24:34.125 267 12514.88 36.40 55311.60 88888.00 2007-09-24 20:24:34.250 267 12514.80 36.35 55311.57 88888.00 2007-09-24 20:24:34.375 267 12514.75 36.33 55311.60 88888.00 2007-09-24 20:24:34.500 267 12514.73 36.30 55311.60 88888.00 2007-09-24 20:24:34.625 267 12514.80 36.38 55311.65 88888.00 2007-09-24 20:24:34.750 267 12514.83 36.40 55311.62 88888.00 2007-09-24 20:24:34.875 267 12514.75 36.38 55311.60 88888.00 2007-09-24 20:24:35.000 267 12514.83 36.45 55311.62 88888.00 2007-09-24 20:24:35.125 267 12514.85 36.50 55311.65 88888.00 2007-09-24 20:24:35.250 267 12514.77 36.40 55311.60 88888.00 2007-09-24 20:24:35.375 267 12514.73 36.40 55311.60 88888.00 2007-09-24 20:24:35.500 267 12514.77 36.38 55311.62 88888.00 2007-09-24 20:24:35.625 267 12514.90 36.40 55311.62 88888.00 2007-09-24 20:24:35.750 267 12514.90 36.45 55311.62 88888.00 2007-09-24 20:24:35.875 267 12514.80 36.35 55311.57 88888.00 2007-09-24 20:24:36.000 267 12514.67 36.33 55311.57 88888.00 2007-09-24 20:24:36.125 267 12514.77 36.45 55311.65 88888.00 2007-09-24 20:24:36.250 267 12514.80 36.45 55311.65 88888.00 2007-09-24 20:24:36.375 267 12514.77 36.38 55311.60 88888.00 2007-09-24 20:24:36.500 267 12514.80 36.42 55311.60 88888.00 2007-09-24 20:24:36.625 267 12514.80 36.48 55311.62 88888.00 2007-09-24 20:24:36.750 267 12514.77 36.48 55311.65 88888.00 2007-09-24 20:24:36.875 267 12514.75 36.50 55311.62 88888.00 2007-09-24 20:24:37.000 267 12514.77 36.50 55311.60 88888.00 2007-09-24 20:24:37.125 267 12514.75 36.50 55311.62 88888.00 2007-09-24 20:24:37.250 267 12514.75 36.52 55311.60 88888.00 2007-09-24 20:24:37.375 267 12514.73 36.48 55311.60 88888.00 2007-09-24 20:24:37.500 267 12514.67 36.50 55311.62 88888.00 2007-09-24 20:24:37.625 267 12514.67 36.50 55311.65 88888.00 2007-09-24 20:24:37.750 267 12514.62 36.50 55311.62 88888.00 2007-09-24 20:24:37.875 267 12514.60 36.48 55311.57 88888.00 2007-09-24 20:24:38.000 267 12514.60 36.52 55311.55 88888.00 2007-09-24 20:24:38.125 267 12514.65 36.52 55311.60 88888.00 2007-09-24 20:24:38.250 267 12514.62 36.60 55311.65 88888.00 2007-09-24 20:24:38.375 267 12514.65 36.60 55311.62 88888.00 2007-09-24 20:24:38.500 267 12514.67 36.62 55311.57 88888.00 2007-09-24 20:24:38.625 267 12514.67 36.58 55311.57 88888.00 2007-09-24 20:24:38.750 267 12514.67 36.60 55311.55 88888.00 2007-09-24 20:24:38.875 267 12514.67 36.60 55311.57 88888.00 2007-09-24 20:24:39.000 267 12514.70 36.60 55311.57 88888.00 2007-09-24 20:24:39.125 267 12514.67 36.60 55311.60 88888.00 2007-09-24 20:24:39.250 267 12514.62 36.52 55311.60 88888.00 2007-09-24 20:24:39.375 267 12514.73 36.58 55311.57 88888.00 2007-09-24 20:24:39.500 267 12514.75 36.62 55311.60 88888.00 2007-09-24 20:24:39.625 267 12514.73 36.62 55311.62 88888.00 2007-09-24 20:24:39.750 267 12514.62 36.62 55311.57 88888.00 2007-09-24 20:24:39.875 267 12514.60 36.60 55311.57 88888.00 2007-09-24 20:24:40.000 267 12514.67 36.58 55311.55 88888.00 2007-09-24 20:24:40.125 267 12514.70 36.62 55311.62 88888.00 2007-09-24 20:24:40.250 267 12514.62 36.60 55311.65 88888.00 2007-09-24 20:24:40.375 267 12514.52 36.60 55311.60 88888.00 2007-09-24 20:24:40.500 267 12514.52 36.62 55311.60 88888.00 2007-09-24 20:24:40.625 267 12514.55 36.70 55311.60 88888.00 2007-09-24 20:24:40.750 267 12514.62 36.73 55311.62 88888.00 2007-09-24 20:24:40.875 267 12514.75 36.70 55311.62 88888.00 2007-09-24 20:24:41.000 267 12514.65 36.70 55311.57 88888.00 2007-09-24 20:24:41.125 267 12514.65 36.73 55311.57 88888.00 2007-09-24 20:24:41.250 267 12514.58 36.70 55311.57 88888.00 2007-09-24 20:24:41.375 267 12514.62 36.70 55311.60 88888.00 2007-09-24 20:24:41.500 267 12514.62 36.75 55311.62 88888.00 2007-09-24 20:24:41.625 267 12514.67 36.75 55311.62 88888.00 2007-09-24 20:24:41.750 267 12514.73 36.80 55311.62 88888.00 2007-09-24 20:24:41.875 267 12514.75 36.80 55311.62 88888.00 2007-09-24 20:24:42.000 267 12514.75 36.77 55311.60 88888.00 2007-09-24 20:24:42.125 267 12514.75 36.80 55311.57 88888.00 2007-09-24 20:24:42.250 267 12514.75 36.80 55311.62 88888.00 2007-09-24 20:24:42.375 267 12514.77 36.75 55311.62 88888.00 2007-09-24 20:24:42.500 267 12514.83 36.73 55311.60 88888.00 2007-09-24 20:24:42.625 267 12514.80 36.75 55311.60 88888.00 2007-09-24 20:24:42.750 267 12514.67 36.77 55311.57 88888.00 2007-09-24 20:24:42.875 267 12514.70 36.77 55311.60 88888.00 2007-09-24 20:24:43.000 267 12514.67 36.75 55311.55 88888.00 2007-09-24 20:24:43.125 267 12514.70 36.77 55311.57 88888.00 2007-09-24 20:24:43.250 267 12514.73 36.80 55311.55 88888.00 2007-09-24 20:24:43.375 267 12514.77 36.83 55311.57 88888.00 2007-09-24 20:24:43.500 267 12514.85 36.85 55311.55 88888.00 2007-09-24 20:24:43.625 267 12514.90 36.85 55311.57 88888.00 2007-09-24 20:24:43.750 267 12514.88 36.80 55311.53 88888.00 2007-09-24 20:24:43.875 267 12514.80 36.80 55311.53 88888.00 2007-09-24 20:24:44.000 267 12514.85 36.88 55311.55 88888.00 2007-09-24 20:24:44.125 267 12514.95 36.90 55311.60 88888.00 2007-09-24 20:24:44.250 267 12514.88 36.85 55311.57 88888.00 2007-09-24 20:24:44.375 267 12514.88 36.88 55311.55 88888.00 2007-09-24 20:24:44.500 267 12514.85 36.90 55311.55 88888.00 2007-09-24 20:24:44.625 267 12514.88 36.90 55311.60 88888.00 2007-09-24 20:24:44.750 267 12514.88 36.88 55311.62 88888.00 2007-09-24 20:24:44.875 267 12514.95 36.92 55311.60 88888.00 2007-09-24 20:24:45.000 267 12514.98 36.98 55311.57 88888.00 2007-09-24 20:24:45.125 267 12514.95 36.92 55311.55 88888.00 2007-09-24 20:24:45.250 267 12514.90 36.92 55311.53 88888.00 2007-09-24 20:24:45.375 267 12515.00 36.95 55311.53 88888.00 2007-09-24 20:24:45.500 267 12515.00 36.95 55311.53 88888.00 2007-09-24 20:24:45.625 267 12514.95 36.90 55311.53 88888.00 2007-09-24 20:24:45.750 267 12514.92 36.90 55311.53 88888.00 2007-09-24 20:24:45.875 267 12515.00 36.92 55311.55 88888.00 2007-09-24 20:24:46.000 267 12514.95 36.95 55311.53 88888.00 2007-09-24 20:24:46.125 267 12514.90 36.98 55311.53 88888.00 2007-09-24 20:24:46.250 267 12514.98 37.02 55311.57 88888.00 2007-09-24 20:24:46.375 267 12515.05 37.02 55311.55 88888.00 2007-09-24 20:24:46.500 267 12515.02 37.00 55311.57 88888.00 2007-09-24 20:24:46.625 267 12515.02 37.02 55311.57 88888.00 2007-09-24 20:24:46.750 267 12515.02 37.00 55311.50 88888.00 2007-09-24 20:24:46.875 267 12515.00 37.00 55311.50 88888.00 2007-09-24 20:24:47.000 267 12514.98 37.00 55311.53 88888.00 2007-09-24 20:24:47.125 267 12515.02 37.08 55311.55 88888.00 2007-09-24 20:24:47.250 267 12515.10 37.10 55311.57 88888.00 2007-09-24 20:24:47.375 267 12515.17 37.12 55311.57 88888.00 2007-09-24 20:24:47.500 267 12515.15 37.12 55311.55 88888.00 2007-09-24 20:24:47.625 267 12515.02 37.08 55311.53 88888.00 2007-09-24 20:24:47.750 267 12515.02 37.12 55311.53 88888.00 2007-09-24 20:24:47.875 267 12515.12 37.20 55311.53 88888.00 2007-09-24 20:24:48.000 267 12515.15 37.12 55311.47 88888.00 2007-09-24 20:24:48.125 267 12515.12 37.12 55311.47 88888.00 2007-09-24 20:24:48.250 267 12515.15 37.12 55311.50 88888.00 2007-09-24 20:24:48.375 267 12515.23 37.17 55311.53 88888.00 2007-09-24 20:24:48.500 267 12515.25 37.17 55311.55 88888.00 2007-09-24 20:24:48.625 267 12515.23 37.12 55311.53 88888.00 2007-09-24 20:24:48.750 267 12515.20 37.08 55311.50 88888.00 2007-09-24 20:24:48.875 267 12515.25 37.10 55311.50 88888.00 2007-09-24 20:24:49.000 267 12515.23 37.15 55311.47 88888.00 2007-09-24 20:24:49.125 267 12515.25 37.20 55311.50 88888.00 2007-09-24 20:24:49.250 267 12515.23 37.23 55311.50 88888.00 2007-09-24 20:24:49.375 267 12515.20 37.25 55311.47 88888.00 2007-09-24 20:24:49.500 267 12515.25 37.27 55311.45 88888.00 2007-09-24 20:24:49.625 267 12515.27 37.25 55311.45 88888.00 2007-09-24 20:24:49.750 267 12515.23 37.25 55311.45 88888.00 2007-09-24 20:24:49.875 267 12515.20 37.25 55311.45 88888.00 2007-09-24 20:24:50.000 267 12515.23 37.27 55311.53 88888.00 2007-09-24 20:24:50.125 267 12515.30 37.30 55311.53 88888.00 2007-09-24 20:24:50.250 267 12515.27 37.38 55311.55 88888.00 2007-09-24 20:24:50.375 267 12515.27 37.35 55311.55 88888.00 2007-09-24 20:24:50.500 267 12515.23 37.30 55311.47 88888.00 2007-09-24 20:24:50.625 267 12515.17 37.33 55311.45 88888.00 2007-09-24 20:24:50.750 267 12515.15 37.33 55311.45 88888.00 2007-09-24 20:24:50.875 267 12515.12 37.35 55311.47 88888.00 2007-09-24 20:24:51.000 267 12515.10 37.27 55311.47 88888.00 2007-09-24 20:24:51.125 267 12515.10 37.38 55311.53 88888.00 2007-09-24 20:24:51.250 267 12515.12 37.45 55311.53 88888.00 2007-09-24 20:24:51.375 267 12515.17 37.42 55311.50 88888.00 2007-09-24 20:24:51.500 267 12515.25 37.42 55311.50 88888.00 2007-09-24 20:24:51.625 267 12515.25 37.40 55311.50 88888.00 2007-09-24 20:24:51.750 267 12515.23 37.38 55311.43 88888.00 2007-09-24 20:24:51.875 267 12515.15 37.38 55311.45 88888.00 2007-09-24 20:24:52.000 267 12515.17 37.45 55311.50 88888.00 2007-09-24 20:24:52.125 267 12515.17 37.50 55311.53 88888.00 2007-09-24 20:24:52.250 267 12515.15 37.45 55311.50 88888.00 2007-09-24 20:24:52.375 267 12515.20 37.48 55311.47 88888.00 2007-09-24 20:24:52.500 267 12515.17 37.45 55311.50 88888.00 2007-09-24 20:24:52.625 267 12515.12 37.45 55311.50 88888.00 2007-09-24 20:24:52.750 267 12515.23 37.48 55311.50 88888.00 2007-09-24 20:24:52.875 267 12515.27 37.55 55311.55 88888.00 2007-09-24 20:24:53.000 267 12515.27 37.50 55311.50 88888.00 2007-09-24 20:24:53.125 267 12515.20 37.50 55311.47 88888.00 2007-09-24 20:24:53.250 267 12515.17 37.48 55311.50 88888.00 2007-09-24 20:24:53.375 267 12515.23 37.50 55311.53 88888.00 2007-09-24 20:24:53.500 267 12515.23 37.50 55311.53 88888.00 2007-09-24 20:24:53.625 267 12515.20 37.52 55311.53 88888.00 2007-09-24 20:24:53.750 267 12515.17 37.58 55311.53 88888.00 2007-09-24 20:24:53.875 267 12515.17 37.58 55311.53 88888.00 2007-09-24 20:24:54.000 267 12515.08 37.58 55311.47 88888.00 2007-09-24 20:24:54.125 267 12515.02 37.52 55311.47 88888.00 2007-09-24 20:24:54.250 267 12515.02 37.52 55311.47 88888.00 2007-09-24 20:24:54.375 267 12515.10 37.55 55311.50 88888.00 2007-09-24 20:24:54.500 267 12515.05 37.52 55311.47 88888.00 2007-09-24 20:24:54.625 267 12515.02 37.55 55311.45 88888.00 2007-09-24 20:24:54.750 267 12515.02 37.55 55311.45 88888.00 2007-09-24 20:24:54.875 267 12514.98 37.52 55311.45 88888.00 2007-09-24 20:24:55.000 267 12515.02 37.55 55311.53 88888.00 2007-09-24 20:24:55.125 267 12515.12 37.58 55311.53 88888.00 2007-09-24 20:24:55.250 267 12515.02 37.58 55311.53 88888.00 2007-09-24 20:24:55.375 267 12515.08 37.58 55311.55 88888.00 2007-09-24 20:24:55.500 267 12515.08 37.55 55311.55 88888.00 2007-09-24 20:24:55.625 267 12515.05 37.55 55311.55 88888.00 2007-09-24 20:24:55.750 267 12515.00 37.52 55311.53 88888.00 2007-09-24 20:24:55.875 267 12515.05 37.55 55311.53 88888.00 2007-09-24 20:24:56.000 267 12515.08 37.55 55311.50 88888.00 2007-09-24 20:24:56.125 267 12515.08 37.55 55311.53 88888.00 2007-09-24 20:24:56.250 267 12514.92 37.48 55311.53 88888.00 2007-09-24 20:24:56.375 267 12514.85 37.48 55311.45 88888.00 2007-09-24 20:24:56.500 267 12514.85 37.48 55311.47 88888.00 2007-09-24 20:24:56.625 267 12514.95 37.55 55311.53 88888.00 2007-09-24 20:24:56.750 267 12515.00 37.60 55311.55 88888.00 2007-09-24 20:24:56.875 267 12514.95 37.60 55311.55 88888.00 2007-09-24 20:24:57.000 267 12514.88 37.58 55311.53 88888.00 2007-09-24 20:24:57.125 267 12514.90 37.58 55311.53 88888.00 2007-09-24 20:24:57.250 267 12514.80 37.55 55311.50 88888.00 2007-09-24 20:24:57.375 267 12514.75 37.58 55311.50 88888.00 2007-09-24 20:24:57.500 267 12514.75 37.55 55311.53 88888.00 2007-09-24 20:24:57.625 267 12514.77 37.58 55311.55 88888.00 2007-09-24 20:24:57.750 267 12514.77 37.58 55311.57 88888.00 2007-09-24 20:24:57.875 267 12514.83 37.58 55311.57 88888.00 2007-09-24 20:24:58.000 267 12514.73 37.58 55311.57 88888.00 2007-09-24 20:24:58.125 267 12514.75 37.58 55311.55 88888.00 2007-09-24 20:24:58.250 267 12514.67 37.50 55311.57 88888.00 2007-09-24 20:24:58.375 267 12514.75 37.55 55311.57 88888.00 2007-09-24 20:24:58.500 267 12514.77 37.52 55311.53 88888.00 2007-09-24 20:24:58.625 267 12514.67 37.52 55311.55 88888.00 2007-09-24 20:24:58.750 267 12514.67 37.52 55311.53 88888.00 2007-09-24 20:24:58.875 267 12514.62 37.50 55311.55 88888.00 2007-09-24 20:24:59.000 267 12514.60 37.50 55311.57 88888.00 2007-09-24 20:24:59.125 267 12514.67 37.55 55311.60 88888.00 2007-09-24 20:24:59.250 267 12514.75 37.58 55311.60 88888.00 2007-09-24 20:24:59.375 267 12514.77 37.52 55311.57 88888.00 2007-09-24 20:24:59.500 267 12514.62 37.45 55311.53 88888.00 2007-09-24 20:24:59.625 267 12514.55 37.42 55311.55 88888.00 2007-09-24 20:24:59.750 267 12514.58 37.50 55311.57 88888.00 2007-09-24 20:24:59.875 267 12514.62 37.55 55311.60 88888.00 2007-09-24 20:25:00.000 267 12514.65 37.52 55311.60 88888.00 2007-09-24 20:25:00.125 267 12514.52 37.45 55311.60 88888.00 2007-09-24 20:25:00.250 267 12514.50 37.45 55311.62 88888.00 2007-09-24 20:25:00.375 267 12514.50 37.45 55311.62 88888.00 2007-09-24 20:25:00.500 267 12514.45 37.40 55311.62 88888.00 2007-09-24 20:25:00.625 267 12514.45 37.42 55311.65 88888.00 2007-09-24 20:25:00.750 267 12514.52 37.42 55311.60 88888.00 2007-09-24 20:25:00.875 267 12514.48 37.42 55311.57 88888.00 2007-09-24 20:25:01.000 267 12514.40 37.35 55311.55 88888.00 2007-09-24 20:25:01.125 267 12514.45 37.35 55311.57 88888.00 2007-09-24 20:25:01.250 267 12514.42 37.35 55311.60 88888.00 2007-09-24 20:25:01.375 267 12514.42 37.35 55311.57 88888.00 2007-09-24 20:25:01.500 267 12514.40 37.27 55311.60 88888.00 2007-09-24 20:25:01.625 267 12514.40 37.25 55311.60 88888.00 2007-09-24 20:25:01.750 267 12514.38 37.25 55311.55 88888.00 2007-09-24 20:25:01.875 267 12514.35 37.25 55311.55 88888.00 2007-09-24 20:25:02.000 267 12514.40 37.27 55311.57 88888.00 2007-09-24 20:25:02.125 267 12514.40 37.30 55311.60 88888.00 2007-09-24 20:25:02.250 267 12514.25 37.23 55311.60 88888.00 2007-09-24 20:25:02.375 267 12514.23 37.20 55311.57 88888.00 2007-09-24 20:25:02.500 267 12514.25 37.17 55311.60 88888.00 2007-09-24 20:25:02.625 267 12514.25 37.20 55311.60 88888.00 2007-09-24 20:25:02.750 267 12514.23 37.25 55311.62 88888.00 2007-09-24 20:25:02.875 267 12514.25 37.23 55311.60 88888.00 2007-09-24 20:25:03.000 267 12514.23 37.20 55311.60 88888.00 2007-09-24 20:25:03.125 267 12514.23 37.17 55311.60 88888.00 2007-09-24 20:25:03.250 267 12514.33 37.20 55311.65 88888.00 2007-09-24 20:25:03.375 267 12514.35 37.23 55311.65 88888.00 2007-09-24 20:25:03.500 267 12514.30 37.17 55311.60 88888.00 2007-09-24 20:25:03.625 267 12514.27 37.15 55311.62 88888.00 2007-09-24 20:25:03.750 267 12514.30 37.15 55311.68 88888.00 2007-09-24 20:25:03.875 267 12514.30 37.10 55311.65 88888.00 2007-09-24 20:25:04.000 267 12514.25 37.05 55311.60 88888.00 2007-09-24 20:25:04.125 267 12514.27 37.10 55311.62 88888.00 2007-09-24 20:25:04.250 267 12514.23 37.08 55311.62 88888.00 2007-09-24 20:25:04.375 267 12514.33 37.10 55311.65 88888.00 2007-09-24 20:25:04.500 267 12514.33 37.08 55311.68 88888.00 2007-09-24 20:25:04.625 267 12514.23 37.00 55311.68 88888.00 2007-09-24 20:25:04.750 267 12514.25 36.98 55311.65 88888.00 2007-09-24 20:25:04.875 267 12514.25 36.98 55311.65 88888.00 2007-09-24 20:25:05.000 267 12514.20 36.95 55311.62 88888.00 2007-09-24 20:25:05.125 267 12514.30 36.98 55311.65 88888.00 2007-09-24 20:25:05.250 267 12514.27 37.02 55311.65 88888.00 2007-09-24 20:25:05.375 267 12514.27 36.95 55311.62 88888.00 2007-09-24 20:25:05.500 267 12514.23 36.95 55311.68 88888.00 2007-09-24 20:25:05.625 267 12514.20 36.92 55311.68 88888.00 2007-09-24 20:25:05.750 267 12514.17 36.92 55311.65 88888.00 2007-09-24 20:25:05.875 267 12514.12 36.85 55311.65 88888.00 2007-09-24 20:25:06.000 267 12514.08 36.83 55311.60 88888.00 2007-09-24 20:25:06.125 267 12514.20 36.85 55311.62 88888.00 2007-09-24 20:25:06.250 267 12514.17 36.88 55311.68 88888.00 2007-09-24 20:25:06.375 267 12514.20 36.88 55311.68 88888.00 2007-09-24 20:25:06.500 267 12514.17 36.83 55311.65 88888.00 2007-09-24 20:25:06.625 267 12514.15 36.80 55311.62 88888.00 2007-09-24 20:25:06.750 267 12514.15 36.77 55311.62 88888.00 2007-09-24 20:25:06.875 267 12514.17 36.77 55311.62 88888.00 2007-09-24 20:25:07.000 267 12514.20 36.80 55311.62 88888.00 2007-09-24 20:25:07.125 267 12514.17 36.80 55311.68 88888.00 2007-09-24 20:25:07.250 267 12514.20 36.77 55311.70 88888.00 2007-09-24 20:25:07.375 267 12514.23 36.77 55311.68 88888.00 2007-09-24 20:25:07.500 267 12514.25 36.77 55311.68 88888.00 2007-09-24 20:25:07.625 267 12514.23 36.75 55311.68 88888.00 2007-09-24 20:25:07.750 267 12514.23 36.75 55311.68 88888.00 2007-09-24 20:25:07.875 267 12514.25 36.75 55311.68 88888.00 2007-09-24 20:25:08.000 267 12514.20 36.70 55311.65 88888.00 2007-09-24 20:25:08.125 267 12514.25 36.70 55311.65 88888.00 2007-09-24 20:25:08.250 267 12514.30 36.65 55311.65 88888.00 2007-09-24 20:25:08.375 267 12514.33 36.67 55311.65 88888.00 2007-09-24 20:25:08.500 267 12514.27 36.67 55311.65 88888.00 2007-09-24 20:25:08.625 267 12514.30 36.70 55311.65 88888.00 2007-09-24 20:25:08.750 267 12514.27 36.65 55311.62 88888.00 2007-09-24 20:25:08.875 267 12514.23 36.62 55311.60 88888.00 2007-09-24 20:25:09.000 267 12514.27 36.62 55311.55 88888.00 2007-09-24 20:25:09.125 267 12514.33 36.60 55311.62 88888.00 2007-09-24 20:25:09.250 267 12514.35 36.65 55311.65 88888.00 2007-09-24 20:25:09.375 267 12514.38 36.65 55311.62 88888.00 2007-09-24 20:25:09.500 267 12514.35 36.62 55311.62 88888.00 2007-09-24 20:25:09.625 267 12514.33 36.60 55311.60 88888.00 2007-09-24 20:25:09.750 267 12514.33 36.60 55311.62 88888.00 2007-09-24 20:25:09.875 267 12514.33 36.60 55311.60 88888.00 2007-09-24 20:25:10.000 267 12514.33 36.58 55311.60 88888.00 2007-09-24 20:25:10.125 267 12514.27 36.55 55311.62 88888.00 2007-09-24 20:25:10.250 267 12514.27 36.58 55311.60 88888.00 2007-09-24 20:25:10.375 267 12514.35 36.65 55311.60 88888.00 2007-09-24 20:25:10.500 267 12514.33 36.62 55311.60 88888.00 2007-09-24 20:25:10.625 267 12514.38 36.58 55311.60 88888.00 2007-09-24 20:25:10.750 267 12514.45 36.55 55311.62 88888.00 2007-09-24 20:25:10.875 267 12514.45 36.52 55311.60 88888.00 2007-09-24 20:25:11.000 267 12514.48 36.58 55311.57 88888.00 2007-09-24 20:25:11.125 267 12514.52 36.60 55311.57 88888.00 2007-09-24 20:25:11.250 267 12514.55 36.62 55311.60 88888.00 2007-09-24 20:25:11.375 267 12514.55 36.60 55311.57 88888.00 2007-09-24 20:25:11.500 267 12514.48 36.58 55311.57 88888.00 2007-09-24 20:25:11.625 267 12514.45 36.55 55311.57 88888.00 2007-09-24 20:25:11.750 267 12514.45 36.50 55311.57 88888.00 2007-09-24 20:25:11.875 267 12514.58 36.58 55311.55 88888.00 2007-09-24 20:25:12.000 267 12514.65 36.60 55311.53 88888.00 2007-09-24 20:25:12.125 267 12514.60 36.55 55311.55 88888.00 2007-09-24 20:25:12.250 267 12514.58 36.52 55311.57 88888.00 2007-09-24 20:25:12.375 267 12514.60 36.50 55311.55 88888.00 2007-09-24 20:25:12.500 267 12514.60 36.48 55311.50 88888.00 2007-09-24 20:25:12.625 267 12514.62 36.55 55311.50 88888.00 2007-09-24 20:25:12.750 267 12514.62 36.55 55311.53 88888.00 2007-09-24 20:25:12.875 267 12514.60 36.55 55311.53 88888.00 2007-09-24 20:25:13.000 267 12514.58 36.52 55311.47 88888.00 2007-09-24 20:25:13.125 267 12514.62 36.48 55311.53 88888.00 2007-09-24 20:25:13.250 267 12514.67 36.48 55311.55 88888.00 2007-09-24 20:25:13.375 267 12514.75 36.52 55311.55 88888.00 2007-09-24 20:25:13.500 267 12514.70 36.52 55311.55 88888.00 2007-09-24 20:25:13.625 267 12514.62 36.48 55311.53 88888.00 2007-09-24 20:25:13.750 267 12514.65 36.52 55311.53 88888.00 2007-09-24 20:25:13.875 267 12514.62 36.52 55311.55 88888.00 2007-09-24 20:25:14.000 267 12514.62 36.50 55311.50 88888.00 2007-09-24 20:25:14.125 267 12514.65 36.55 55311.53 88888.00 2007-09-24 20:25:14.250 267 12514.67 36.55 55311.53 88888.00 2007-09-24 20:25:14.375 267 12514.70 36.60 55311.55 88888.00 2007-09-24 20:25:14.500 267 12514.73 36.60 55311.57 88888.00 2007-09-24 20:25:14.625 267 12514.70 36.60 55311.55 88888.00 2007-09-24 20:25:14.750 267 12514.73 36.58 55311.55 88888.00 2007-09-24 20:25:14.875 267 12514.75 36.60 55311.55 88888.00 2007-09-24 20:25:15.000 267 12514.73 36.55 55311.53 88888.00 2007-09-24 20:25:15.125 267 12514.67 36.58 55311.53 88888.00 2007-09-24 20:25:15.250 267 12514.65 36.60 55311.55 88888.00 2007-09-24 20:25:15.375 267 12514.77 36.60 55311.55 88888.00 2007-09-24 20:25:15.500 267 12514.85 36.58 55311.55 88888.00 2007-09-24 20:25:15.625 267 12514.80 36.55 55311.53 88888.00 2007-09-24 20:25:15.750 267 12514.75 36.52 55311.53 88888.00 2007-09-24 20:25:15.875 267 12514.80 36.58 55311.55 88888.00 2007-09-24 20:25:16.000 267 12514.75 36.62 55311.55 88888.00 2007-09-24 20:25:16.125 267 12514.70 36.60 55311.53 88888.00 2007-09-24 20:25:16.250 267 12514.73 36.65 55311.55 88888.00 2007-09-24 20:25:16.375 267 12514.77 36.60 55311.53 88888.00 2007-09-24 20:25:16.500 267 12514.70 36.60 55311.50 88888.00 2007-09-24 20:25:16.625 267 12514.67 36.60 55311.50 88888.00 2007-09-24 20:25:16.750 267 12514.62 36.60 55311.53 88888.00 2007-09-24 20:25:16.875 267 12514.62 36.58 55311.53 88888.00 2007-09-24 20:25:17.000 267 12514.70 36.58 55311.53 88888.00 2007-09-24 20:25:17.125 267 12514.75 36.58 55311.53 88888.00 2007-09-24 20:25:17.250 267 12514.73 36.60 55311.50 88888.00 2007-09-24 20:25:17.375 267 12514.75 36.62 55311.50 88888.00 2007-09-24 20:25:17.500 267 12514.75 36.60 55311.47 88888.00 2007-09-24 20:25:17.625 267 12514.70 36.62 55311.47 88888.00 2007-09-24 20:25:17.750 267 12514.62 36.60 55311.45 88888.00 2007-09-24 20:25:17.875 267 12514.67 36.65 55311.45 88888.00 2007-09-24 20:25:18.000 267 12514.65 36.67 55311.45 88888.00 2007-09-24 20:25:18.125 267 12514.60 36.67 55311.47 88888.00 2007-09-24 20:25:18.250 267 12514.58 36.62 55311.50 88888.00 2007-09-24 20:25:18.375 267 12514.62 36.65 55311.50 88888.00 2007-09-24 20:25:18.500 267 12514.62 36.62 55311.50 88888.00 2007-09-24 20:25:18.625 267 12514.60 36.62 55311.53 88888.00 2007-09-24 20:25:18.750 267 12514.65 36.67 55311.50 88888.00 2007-09-24 20:25:18.875 267 12514.67 36.73 55311.50 88888.00 2007-09-24 20:25:19.000 267 12514.70 36.70 55311.47 88888.00 2007-09-24 20:25:19.125 267 12514.67 36.67 55311.50 88888.00 2007-09-24 20:25:19.250 267 12514.60 36.70 55311.53 88888.00 2007-09-24 20:25:19.375 267 12514.62 36.73 55311.50 88888.00 2007-09-24 20:25:19.500 267 12514.62 36.73 55311.47 88888.00 2007-09-24 20:25:19.625 267 12514.73 36.77 55311.50 88888.00 2007-09-24 20:25:19.750 267 12514.73 36.75 55311.50 88888.00 2007-09-24 20:25:19.875 267 12514.67 36.75 55311.50 88888.00 2007-09-24 20:25:20.000 267 12514.70 36.73 55311.47 88888.00 2007-09-24 20:25:20.125 267 12514.67 36.73 55311.50 88888.00 2007-09-24 20:25:20.250 267 12514.62 36.73 55311.50 88888.00 2007-09-24 20:25:20.375 267 12514.67 36.80 55311.50 88888.00 2007-09-24 20:25:20.500 267 12514.75 36.80 55311.50 88888.00 2007-09-24 20:25:20.625 267 12514.65 36.75 55311.47 88888.00 2007-09-24 20:25:20.750 267 12514.65 36.80 55311.53 88888.00 2007-09-24 20:25:20.875 267 12514.73 36.85 55311.53 88888.00 2007-09-24 20:25:21.000 267 12514.73 36.83 55311.50 88888.00 2007-09-24 20:25:21.125 267 12514.83 36.85 55311.50 88888.00 2007-09-24 20:25:21.250 267 12514.77 36.92 55311.50 88888.00 2007-09-24 20:25:21.375 267 12514.73 36.90 55311.47 88888.00 2007-09-24 20:25:21.500 267 12514.77 36.90 55311.50 88888.00 2007-09-24 20:25:21.625 267 12514.77 36.90 55311.50 88888.00 2007-09-24 20:25:21.750 267 12514.77 36.90 55311.50 88888.00 2007-09-24 20:25:21.875 267 12514.75 36.88 55311.47 88888.00 2007-09-24 20:25:22.000 267 12514.80 36.95 55311.47 88888.00 2007-09-24 20:25:22.125 267 12514.77 36.98 55311.50 88888.00 2007-09-24 20:25:22.250 267 12514.73 36.95 55311.50 88888.00 2007-09-24 20:25:22.375 267 12514.80 36.98 55311.50 88888.00 2007-09-24 20:25:22.500 267 12514.83 37.00 55311.53 88888.00 2007-09-24 20:25:22.625 267 12514.80 37.00 55311.53 88888.00 2007-09-24 20:25:22.750 267 12514.80 37.02 55311.50 88888.00 2007-09-24 20:25:22.875 267 12514.77 37.00 55311.45 88888.00 2007-09-24 20:25:23.000 267 12514.73 37.00 55311.43 88888.00 2007-09-24 20:25:23.125 267 12514.75 37.02 55311.45 88888.00 2007-09-24 20:25:23.250 267 12514.77 37.08 55311.47 88888.00 2007-09-24 20:25:23.375 267 12514.85 37.12 55311.47 88888.00 2007-09-24 20:25:23.500 267 12514.75 37.10 55311.45 88888.00 2007-09-24 20:25:23.625 267 12514.73 37.08 55311.43 88888.00 2007-09-24 20:25:23.750 267 12514.80 37.05 55311.43 88888.00 2007-09-24 20:25:23.875 267 12514.90 37.08 55311.45 88888.00 2007-09-24 20:25:24.000 267 12514.80 37.05 55311.40 88888.00 2007-09-24 20:25:24.125 267 12514.75 37.05 55311.40 88888.00 2007-09-24 20:25:24.250 267 12514.70 37.15 55311.43 88888.00 2007-09-24 20:25:24.375 267 12514.77 37.23 55311.43 88888.00 2007-09-24 20:25:24.500 267 12514.77 37.20 55311.45 88888.00 2007-09-24 20:25:24.625 267 12514.75 37.17 55311.45 88888.00 2007-09-24 20:25:24.750 267 12514.77 37.25 55311.45 88888.00 2007-09-24 20:25:24.875 267 12514.83 37.35 55311.45 88888.00 2007-09-24 20:25:25.000 267 12514.83 37.40 55311.47 88888.00 2007-09-24 20:25:25.125 267 12514.80 37.27 55311.45 88888.00 2007-09-24 20:25:25.250 267 12514.75 37.23 55311.40 88888.00 2007-09-24 20:25:25.375 267 12514.80 37.25 55311.43 88888.00 2007-09-24 20:25:25.500 267 12514.85 37.25 55311.40 88888.00 2007-09-24 20:25:25.625 267 12514.85 37.35 55311.40 88888.00 2007-09-24 20:25:25.750 267 12514.80 37.38 55311.40 88888.00 2007-09-24 20:25:25.875 267 12514.75 37.33 55311.40 88888.00 2007-09-24 20:25:26.000 267 12514.77 37.35 55311.40 88888.00 2007-09-24 20:25:26.125 267 12514.85 37.38 55311.43 88888.00 2007-09-24 20:25:26.250 267 12514.83 37.38 55311.43 88888.00 2007-09-24 20:25:26.375 267 12514.92 37.38 55311.43 88888.00 2007-09-24 20:25:26.500 267 12514.95 37.35 55311.43 88888.00 2007-09-24 20:25:26.625 267 12514.95 37.42 55311.43 88888.00 2007-09-24 20:25:26.750 267 12514.95 37.48 55311.43 88888.00 2007-09-24 20:25:26.875 267 12514.90 37.45 55311.40 88888.00 2007-09-24 20:25:27.000 267 12514.85 37.40 55311.40 88888.00 2007-09-24 20:25:27.125 267 12514.83 37.38 55311.43 88888.00 2007-09-24 20:25:27.250 267 12514.83 37.42 55311.43 88888.00 2007-09-24 20:25:27.375 267 12514.83 37.48 55311.40 88888.00 2007-09-24 20:25:27.500 267 12514.80 37.45 55311.40 88888.00 2007-09-24 20:25:27.625 267 12514.80 37.42 55311.40 88888.00 2007-09-24 20:25:27.750 267 12514.77 37.45 55311.38 88888.00 2007-09-24 20:25:27.875 267 12514.80 37.48 55311.38 88888.00 2007-09-24 20:25:28.000 267 12514.83 37.48 55311.38 88888.00 2007-09-24 20:25:28.125 267 12514.85 37.52 55311.40 88888.00 2007-09-24 20:25:28.250 267 12514.83 37.52 55311.43 88888.00 2007-09-24 20:25:28.375 267 12514.85 37.50 55311.43 88888.00 2007-09-24 20:25:28.500 267 12514.88 37.55 55311.40 88888.00 2007-09-24 20:25:28.625 267 12514.92 37.58 55311.35 88888.00 2007-09-24 20:25:28.750 267 12514.92 37.50 55311.40 88888.00 2007-09-24 20:25:28.875 267 12514.95 37.52 55311.45 88888.00 2007-09-24 20:25:29.000 267 12515.05 37.52 55311.43 88888.00 2007-09-24 20:25:29.125 267 12515.05 37.52 55311.45 88888.00 2007-09-24 20:25:29.250 267 12515.02 37.55 55311.47 88888.00 2007-09-24 20:25:29.375 267 12515.08 37.62 55311.45 88888.00 2007-09-24 20:25:29.500 267 12515.08 37.65 55311.45 88888.00 2007-09-24 20:25:29.625 267 12514.95 37.60 55311.43 88888.00 2007-09-24 20:25:29.750 267 12514.95 37.60 55311.38 88888.00 2007-09-24 20:25:29.875 267 12515.02 37.60 55311.38 88888.00 2007-09-24 20:25:30.000 267 12515.05 37.67 55311.43 88888.00 2007-09-24 20:25:30.125 267 12514.98 37.67 55311.43 88888.00 2007-09-24 20:25:30.250 267 12514.92 37.65 55311.40 88888.00 2007-09-24 20:25:30.375 267 12514.92 37.67 55311.40 88888.00 2007-09-24 20:25:30.500 267 12515.05 37.70 55311.35 88888.00 2007-09-24 20:25:30.625 267 12515.08 37.75 55311.35 88888.00 2007-09-24 20:25:30.750 267 12515.05 37.75 55311.38 88888.00 2007-09-24 20:25:30.875 267 12515.02 37.77 55311.38 88888.00 2007-09-24 20:25:31.000 267 12515.00 37.80 55311.32 88888.00 2007-09-24 20:25:31.125 267 12515.02 37.80 55311.35 88888.00 2007-09-24 20:25:31.250 267 12515.05 37.75 55311.38 88888.00 2007-09-24 20:25:31.375 267 12515.08 37.77 55311.38 88888.00 2007-09-24 20:25:31.500 267 12515.08 37.75 55311.35 88888.00 2007-09-24 20:25:31.625 267 12515.12 37.77 55311.35 88888.00 2007-09-24 20:25:31.750 267 12515.12 37.77 55311.30 88888.00 2007-09-24 20:25:31.875 267 12515.08 37.75 55311.30 88888.00 2007-09-24 20:25:32.000 267 12515.00 37.73 55311.32 88888.00 2007-09-24 20:25:32.125 267 12515.00 37.80 55311.32 88888.00 2007-09-24 20:25:32.250 267 12515.08 37.85 55311.38 88888.00 2007-09-24 20:25:32.375 267 12515.10 37.90 55311.35 88888.00 2007-09-24 20:25:32.500 267 12515.12 37.88 55311.35 88888.00 2007-09-24 20:25:32.625 267 12515.12 37.88 55311.32 88888.00 2007-09-24 20:25:32.750 267 12515.12 37.90 55311.32 88888.00 2007-09-24 20:25:32.875 267 12515.15 37.95 55311.32 88888.00 2007-09-24 20:25:33.000 267 12515.08 37.88 55311.30 88888.00 2007-09-24 20:25:33.125 267 12515.05 37.83 55311.32 88888.00 2007-09-24 20:25:33.250 267 12515.00 37.85 55311.32 88888.00 2007-09-24 20:25:33.375 267 12515.02 37.90 55311.30 88888.00 2007-09-24 20:25:33.500 267 12514.98 37.85 55311.30 88888.00 2007-09-24 20:25:33.625 267 12515.08 37.95 55311.30 88888.00 2007-09-24 20:25:33.750 267 12515.12 37.95 55311.32 88888.00 2007-09-24 20:25:33.875 267 12515.12 37.95 55311.28 88888.00 2007-09-24 20:25:34.000 267 12515.15 37.95 55311.30 88888.00 2007-09-24 20:25:34.125 267 12515.15 38.02 55311.32 88888.00 2007-09-24 20:25:34.250 267 12515.05 37.90 55311.30 88888.00 2007-09-24 20:25:34.375 267 12515.10 37.95 55311.32 88888.00 2007-09-24 20:25:34.500 267 12515.05 37.95 55311.32 88888.00 2007-09-24 20:25:34.625 267 12515.05 38.00 55311.32 88888.00 2007-09-24 20:25:34.750 267 12515.12 38.05 55311.35 88888.00 2007-09-24 20:25:34.875 267 12515.20 38.05 55311.35 88888.00 2007-09-24 20:25:35.000 267 12515.17 37.98 55311.32 88888.00 2007-09-24 20:25:35.125 267 12515.10 37.98 55311.28 88888.00 2007-09-24 20:25:35.250 267 12515.05 38.05 55311.30 88888.00 2007-09-24 20:25:35.375 267 12515.17 38.10 55311.32 88888.00 2007-09-24 20:25:35.500 267 12515.20 38.08 55311.32 88888.00 2007-09-24 20:25:35.625 267 12515.15 38.02 55311.30 88888.00 2007-09-24 20:25:35.750 267 12515.15 38.05 55311.28 88888.00 2007-09-24 20:25:35.875 267 12515.17 38.08 55311.25 88888.00 2007-09-24 20:25:36.000 267 12515.20 38.02 55311.25 88888.00 2007-09-24 20:25:36.125 267 12515.20 38.05 55311.28 88888.00 2007-09-24 20:25:36.250 267 12515.17 38.10 55311.28 88888.00 2007-09-24 20:25:36.375 267 12515.20 38.15 55311.25 88888.00 2007-09-24 20:25:36.500 267 12515.25 38.10 55311.25 88888.00 2007-09-24 20:25:36.625 267 12515.25 38.08 55311.25 88888.00 2007-09-24 20:25:36.750 267 12515.17 38.02 55311.20 88888.00 2007-09-24 20:25:36.875 267 12515.17 38.02 55311.25 88888.00 2007-09-24 20:25:37.000 267 12515.15 38.02 55311.25 88888.00 2007-09-24 20:25:37.125 267 12515.15 38.10 55311.28 88888.00 2007-09-24 20:25:37.250 267 12515.10 38.05 55311.25 88888.00 2007-09-24 20:25:37.375 267 12515.10 38.05 55311.25 88888.00 2007-09-24 20:25:37.500 267 12515.10 38.08 55311.30 88888.00 2007-09-24 20:25:37.625 267 12515.15 38.12 55311.30 88888.00 2007-09-24 20:25:37.750 267 12515.20 38.15 55311.28 88888.00 2007-09-24 20:25:37.875 267 12515.20 38.12 55311.28 88888.00 2007-09-24 20:25:38.000 267 12515.15 38.10 55311.30 88888.00 2007-09-24 20:25:38.125 267 12515.15 38.08 55311.30 88888.00 2007-09-24 20:25:38.250 267 12515.10 38.10 55311.30 88888.00 2007-09-24 20:25:38.375 267 12515.08 38.12 55311.30 88888.00 2007-09-24 20:25:38.500 267 12515.02 38.08 55311.28 88888.00 2007-09-24 20:25:38.625 267 12514.95 38.02 55311.28 88888.00 2007-09-24 20:25:38.750 267 12515.00 38.08 55311.30 88888.00 2007-09-24 20:25:38.875 267 12515.02 38.10 55311.30 88888.00 2007-09-24 20:25:39.000 267 12515.02 38.02 55311.28 88888.00 2007-09-24 20:25:39.125 267 12514.98 38.05 55311.28 88888.00 2007-09-24 20:25:39.250 267 12514.98 38.12 55311.30 88888.00 2007-09-24 20:25:39.375 267 12515.00 38.15 55311.30 88888.00 2007-09-24 20:25:39.500 267 12514.95 38.08 55311.30 88888.00 2007-09-24 20:25:39.625 267 12514.95 38.02 55311.30 88888.00 2007-09-24 20:25:39.750 267 12514.88 37.98 55311.28 88888.00 2007-09-24 20:25:39.875 267 12514.90 37.98 55311.28 88888.00 2007-09-24 20:25:40.000 267 12514.98 38.02 55311.25 88888.00 2007-09-24 20:25:40.125 267 12515.02 38.02 55311.25 88888.00 2007-09-24 20:25:40.250 267 12515.00 38.00 55311.32 88888.00 2007-09-24 20:25:40.375 267 12515.00 38.00 55311.30 88888.00 2007-09-24 20:25:40.500 267 12515.02 37.98 55311.30 88888.00 2007-09-24 20:25:40.625 267 12515.05 37.98 55311.30 88888.00 2007-09-24 20:25:40.750 267 12515.05 37.98 55311.30 88888.00 2007-09-24 20:25:40.875 267 12515.10 37.95 55311.32 88888.00 2007-09-24 20:25:41.000 267 12515.05 37.88 55311.28 88888.00 2007-09-24 20:25:41.125 267 12515.02 37.88 55311.30 88888.00 2007-09-24 20:25:41.250 267 12515.05 37.90 55311.30 88888.00 2007-09-24 20:25:41.375 267 12515.08 37.92 55311.30 88888.00 2007-09-24 20:25:41.500 267 12515.08 37.90 55311.28 88888.00 2007-09-24 20:25:41.625 267 12515.02 37.83 55311.22 88888.00 2007-09-24 20:25:41.750 267 12515.05 37.85 55311.25 88888.00 2007-09-24 20:25:41.875 267 12515.10 37.83 55311.28 88888.00 2007-09-24 20:25:42.000 267 12515.05 37.80 55311.30 88888.00 2007-09-24 20:25:42.125 267 12515.00 37.75 55311.28 88888.00 2007-09-24 20:25:42.250 267 12514.92 37.75 55311.28 88888.00 2007-09-24 20:25:42.375 267 12514.95 37.75 55311.28 88888.00 2007-09-24 20:25:42.500 267 12515.08 37.73 55311.32 88888.00 2007-09-24 20:25:42.625 267 12515.17 37.73 55311.32 88888.00 2007-09-24 20:25:42.750 267 12515.12 37.73 55311.30 88888.00 2007-09-24 20:25:42.875 267 12515.02 37.75 55311.28 88888.00 2007-09-24 20:25:43.000 267 12515.00 37.73 55311.28 88888.00 2007-09-24 20:25:43.125 267 12514.90 37.62 55311.30 88888.00 2007-09-24 20:25:43.250 267 12514.85 37.62 55311.30 88888.00 2007-09-24 20:25:43.375 267 12514.88 37.62 55311.30 88888.00 2007-09-24 20:25:43.500 267 12514.85 37.62 55311.32 88888.00 2007-09-24 20:25:43.625 267 12514.90 37.65 55311.35 88888.00 2007-09-24 20:25:43.750 267 12514.90 37.62 55311.32 88888.00 2007-09-24 20:25:43.875 267 12514.90 37.58 55311.30 88888.00 2007-09-24 20:25:44.000 267 12514.88 37.55 55311.28 88888.00 2007-09-24 20:25:44.125 267 12514.85 37.55 55311.30 88888.00 2007-09-24 20:25:44.250 267 12514.77 37.52 55311.32 88888.00 2007-09-24 20:25:44.375 267 12514.88 37.60 55311.32 88888.00 2007-09-24 20:25:44.500 267 12514.85 37.55 55311.32 88888.00 2007-09-24 20:25:44.625 267 12514.85 37.55 55311.32 88888.00 2007-09-24 20:25:44.750 267 12514.88 37.50 55311.35 88888.00 2007-09-24 20:25:44.875 267 12514.95 37.48 55311.35 88888.00 2007-09-24 20:25:45.000 267 12514.98 37.48 55311.30 88888.00 2007-09-24 20:25:45.125 267 12515.05 37.50 55311.32 88888.00 2007-09-24 20:25:45.250 267 12515.02 37.40 55311.30 88888.00 2007-09-24 20:25:45.375 267 12515.08 37.42 55311.28 88888.00 2007-09-24 20:25:45.500 267 12515.12 37.42 55311.28 88888.00 2007-09-24 20:25:45.625 267 12515.02 37.33 55311.28 88888.00 2007-09-24 20:25:45.750 267 12515.00 37.33 55311.30 88888.00 2007-09-24 20:25:45.875 267 12514.98 37.33 55311.30 88888.00 2007-09-24 20:25:46.000 267 12515.00 37.35 55311.32 88888.00 2007-09-24 20:25:46.125 267 12515.02 37.33 55311.32 88888.00 2007-09-24 20:25:46.250 267 12515.02 37.27 55311.35 88888.00 2007-09-24 20:25:46.375 267 12515.10 37.25 55311.35 88888.00 2007-09-24 20:25:46.500 267 12515.12 37.25 55311.35 88888.00 2007-09-24 20:25:46.625 267 12515.20 37.25 55311.35 88888.00 2007-09-24 20:25:46.750 267 12515.20 37.23 55311.30 88888.00 2007-09-24 20:25:46.875 267 12515.23 37.23 55311.32 88888.00 2007-09-24 20:25:47.000 267 12515.23 37.17 55311.30 88888.00 2007-09-24 20:25:47.125 267 12515.20 37.12 55311.30 88888.00 2007-09-24 20:25:47.250 267 12515.17 37.10 55311.30 88888.00 2007-09-24 20:25:47.375 267 12515.20 37.10 55311.30 88888.00 2007-09-24 20:25:47.500 267 12515.25 37.12 55311.32 88888.00 2007-09-24 20:25:47.625 267 12515.25 37.08 55311.30 88888.00 2007-09-24 20:25:47.750 267 12515.23 37.02 55311.30 88888.00 2007-09-24 20:25:47.875 267 12515.20 37.05 55311.28 88888.00 2007-09-24 20:25:48.000 267 12515.23 37.02 55311.30 88888.00 2007-09-24 20:25:48.125 267 12515.25 36.98 55311.30 88888.00 2007-09-24 20:25:48.250 267 12515.15 36.98 55311.28 88888.00 2007-09-24 20:25:48.375 267 12515.15 36.98 55311.30 88888.00 2007-09-24 20:25:48.500 267 12515.23 36.98 55311.32 88888.00 2007-09-24 20:25:48.625 267 12515.30 36.95 55311.32 88888.00 2007-09-24 20:25:48.750 267 12515.35 36.92 55311.30 88888.00 2007-09-24 20:25:48.875 267 12515.45 36.98 55311.32 88888.00 2007-09-24 20:25:49.000 267 12515.48 36.95 55311.32 88888.00 2007-09-24 20:25:49.125 267 12515.45 36.90 55311.28 88888.00 2007-09-24 20:25:49.250 267 12515.38 36.88 55311.25 88888.00 2007-09-24 20:25:49.375 267 12515.40 36.88 55311.22 88888.00 2007-09-24 20:25:49.500 267 12515.40 36.90 55311.22 88888.00 2007-09-24 20:25:49.625 267 12515.42 36.88 55311.28 88888.00 2007-09-24 20:25:49.750 267 12515.42 36.85 55311.28 88888.00 2007-09-24 20:25:49.875 267 12515.45 36.85 55311.25 88888.00 2007-09-24 20:25:50.000 267 12515.52 36.85 55311.25 88888.00 2007-09-24 20:25:50.125 267 12515.60 36.85 55311.28 88888.00 2007-09-24 20:25:50.250 267 12515.62 36.83 55311.28 88888.00 2007-09-24 20:25:50.375 267 12515.70 36.80 55311.22 88888.00 2007-09-24 20:25:50.500 267 12515.62 36.73 55311.22 88888.00 2007-09-24 20:25:50.625 267 12515.67 36.75 55311.22 88888.00 2007-09-24 20:25:50.750 267 12515.73 36.75 55311.22 88888.00 2007-09-24 20:25:50.875 267 12515.73 36.70 55311.22 88888.00 2007-09-24 20:25:51.000 267 12515.75 36.73 55311.22 88888.00 2007-09-24 20:25:51.125 267 12515.88 36.80 55311.28 88888.00 2007-09-24 20:25:51.250 267 12515.83 36.77 55311.28 88888.00 2007-09-24 20:25:51.375 267 12515.85 36.75 55311.25 88888.00 2007-09-24 20:25:51.500 267 12515.80 36.70 55311.25 88888.00 2007-09-24 20:25:51.625 267 12515.88 36.67 55311.22 88888.00 2007-09-24 20:25:51.750 267 12515.92 36.62 55311.22 88888.00 2007-09-24 20:25:51.875 267 12515.92 36.65 55311.25 88888.00 2007-09-24 20:25:52.000 267 12515.95 36.62 55311.22 88888.00 2007-09-24 20:25:52.125 267 12516.02 36.65 55311.20 88888.00 2007-09-24 20:25:52.250 267 12516.00 36.67 55311.18 88888.00 2007-09-24 20:25:52.375 267 12516.05 36.67 55311.18 88888.00 2007-09-24 20:25:52.500 267 12516.08 36.62 55311.18 88888.00 2007-09-24 20:25:52.625 267 12516.10 36.60 55311.18 88888.00 2007-09-24 20:25:52.750 267 12516.08 36.65 55311.20 88888.00 2007-09-24 20:25:52.875 267 12516.08 36.62 55311.18 88888.00 2007-09-24 20:25:53.000 267 12516.05 36.60 55311.18 88888.00 2007-09-24 20:25:53.125 267 12516.05 36.62 55311.20 88888.00 2007-09-24 20:25:53.250 267 12516.10 36.65 55311.20 88888.00 2007-09-24 20:25:53.375 267 12516.17 36.62 55311.22 88888.00 2007-09-24 20:25:53.500 267 12516.12 36.58 55311.20 88888.00 2007-09-24 20:25:53.625 267 12516.08 36.58 55311.18 88888.00 2007-09-24 20:25:53.750 267 12516.08 36.60 55311.18 88888.00 2007-09-24 20:25:53.875 267 12516.08 36.55 55311.20 88888.00 2007-09-24 20:25:54.000 267 12516.17 36.55 55311.18 88888.00 2007-09-24 20:25:54.125 267 12516.33 36.55 55311.15 88888.00 2007-09-24 20:25:54.250 267 12516.27 36.55 55311.15 88888.00 2007-09-24 20:25:54.375 267 12516.25 36.55 55311.12 88888.00 2007-09-24 20:25:54.500 267 12516.20 36.50 55311.15 88888.00 2007-09-24 20:25:54.625 267 12516.15 36.48 55311.15 88888.00 2007-09-24 20:25:54.750 267 12516.25 36.52 55311.20 88888.00 2007-09-24 20:25:54.875 267 12516.33 36.45 55311.18 88888.00 2007-09-24 20:25:55.000 267 12516.33 36.50 55311.18 88888.00 2007-09-24 20:25:55.125 267 12516.33 36.52 55311.20 88888.00 2007-09-24 20:25:55.250 267 12516.30 36.52 55311.20 88888.00 2007-09-24 20:25:55.375 267 12516.30 36.50 55311.20 88888.00 2007-09-24 20:25:55.500 267 12516.30 36.52 55311.18 88888.00 2007-09-24 20:25:55.625 267 12516.35 36.58 55311.15 88888.00 2007-09-24 20:25:55.750 267 12516.38 36.55 55311.15 88888.00 2007-09-24 20:25:55.875 267 12516.33 36.55 55311.12 88888.00 2007-09-24 20:25:56.000 267 12516.30 36.52 55311.12 88888.00 2007-09-24 20:25:56.125 267 12516.35 36.52 55311.15 88888.00 2007-09-24 20:25:56.250 267 12516.33 36.55 55311.15 88888.00 2007-09-24 20:25:56.375 267 12516.30 36.58 55311.12 88888.00 2007-09-24 20:25:56.500 267 12516.30 36.52 55311.15 88888.00 2007-09-24 20:25:56.625 267 12516.35 36.48 55311.15 88888.00 2007-09-24 20:25:56.750 267 12516.40 36.52 55311.18 88888.00 2007-09-24 20:25:56.875 267 12516.45 36.58 55311.18 88888.00 2007-09-24 20:25:57.000 267 12516.38 36.55 55311.15 88888.00 2007-09-24 20:25:57.125 267 12516.35 36.55 55311.18 88888.00 2007-09-24 20:25:57.250 267 12516.35 36.58 55311.18 88888.00 2007-09-24 20:25:57.375 267 12516.40 36.55 55311.18 88888.00 2007-09-24 20:25:57.500 267 12516.35 36.52 55311.18 88888.00 2007-09-24 20:25:57.625 267 12516.38 36.55 55311.18 88888.00 2007-09-24 20:25:57.750 267 12516.45 36.52 55311.18 88888.00 2007-09-24 20:25:57.875 267 12516.38 36.50 55311.15 88888.00 2007-09-24 20:25:58.000 267 12516.45 36.58 55311.15 88888.00 2007-09-24 20:25:58.125 267 12516.48 36.55 55311.15 88888.00 2007-09-24 20:25:58.250 267 12516.42 36.50 55311.15 88888.00 2007-09-24 20:25:58.375 267 12516.45 36.52 55311.18 88888.00 2007-09-24 20:25:58.500 267 12516.45 36.55 55311.18 88888.00 2007-09-24 20:25:58.625 267 12516.38 36.52 55311.18 88888.00 2007-09-24 20:25:58.750 267 12516.40 36.55 55311.18 88888.00 2007-09-24 20:25:58.875 267 12516.45 36.58 55311.20 88888.00 2007-09-24 20:25:59.000 267 12516.48 36.60 55311.20 88888.00 2007-09-24 20:25:59.125 267 12516.48 36.62 55311.18 88888.00 2007-09-24 20:25:59.250 267 12516.38 36.58 55311.18 88888.00 2007-09-24 20:25:59.375 267 12516.38 36.58 55311.15 88888.00 2007-09-24 20:25:59.500 267 12516.40 36.60 55311.20 88888.00 2007-09-24 20:25:59.625 267 12516.45 36.62 55311.22 88888.00 2007-09-24 20:25:59.750 267 12516.45 36.62 55311.22 88888.00 2007-09-24 20:25:59.875 267 12516.40 36.62 55311.18 88888.00 2007-09-24 20:26:00.000 267 12516.40 36.60 55311.15 88888.00 2007-09-24 20:26:00.125 267 12516.35 36.58 55311.15 88888.00 2007-09-24 20:26:00.250 267 12516.33 36.58 55311.20 88888.00 2007-09-24 20:26:00.375 267 12516.38 36.55 55311.20 88888.00 2007-09-24 20:26:00.500 267 12516.40 36.60 55311.20 88888.00 2007-09-24 20:26:00.625 267 12516.42 36.65 55311.22 88888.00 2007-09-24 20:26:00.750 267 12516.38 36.60 55311.20 88888.00 2007-09-24 20:26:00.875 267 12516.27 36.58 55311.20 88888.00 2007-09-24 20:26:01.000 267 12516.27 36.60 55311.18 88888.00 2007-09-24 20:26:01.125 267 12516.25 36.62 55311.22 88888.00 2007-09-24 20:26:01.250 267 12516.17 36.73 55311.25 88888.00 2007-09-24 20:26:01.375 267 12516.25 36.73 55311.25 88888.00 2007-09-24 20:26:01.500 267 12516.27 36.70 55311.25 88888.00 2007-09-24 20:26:01.625 267 12516.35 36.67 55311.28 88888.00 2007-09-24 20:26:01.750 267 12516.33 36.67 55311.25 88888.00 2007-09-24 20:26:01.875 267 12516.27 36.70 55311.22 88888.00 2007-09-24 20:26:02.000 267 12516.40 36.75 55311.22 88888.00 2007-09-24 20:26:02.125 267 12516.38 36.73 55311.22 88888.00 2007-09-24 20:26:02.250 267 12516.23 36.62 55311.20 88888.00 2007-09-24 20:26:02.375 267 12516.25 36.70 55311.22 88888.00 2007-09-24 20:26:02.500 267 12516.33 36.73 55311.25 88888.00 2007-09-24 20:26:02.625 267 12516.40 36.75 55311.25 88888.00 2007-09-24 20:26:02.750 267 12516.40 36.75 55311.22 88888.00 2007-09-24 20:26:02.875 267 12516.35 36.75 55311.22 88888.00 2007-09-24 20:26:03.000 267 12516.33 36.73 55311.20 88888.00 2007-09-24 20:26:03.125 267 12516.30 36.70 55311.22 88888.00 2007-09-24 20:26:03.250 267 12516.23 36.67 55311.22 88888.00 2007-09-24 20:26:03.375 267 12516.25 36.67 55311.25 88888.00 2007-09-24 20:26:03.500 267 12516.25 36.75 55311.25 88888.00 2007-09-24 20:26:03.625 267 12516.27 36.77 55311.25 88888.00 2007-09-24 20:26:03.750 267 12516.33 36.83 55311.28 88888.00 2007-09-24 20:26:03.875 267 12516.35 36.83 55311.30 88888.00 2007-09-24 20:26:04.000 267 12516.23 36.83 55311.28 88888.00 2007-09-24 20:26:04.125 267 12516.25 36.88 55311.30 88888.00 2007-09-24 20:26:04.250 267 12516.20 36.92 55311.30 88888.00 2007-09-24 20:26:04.375 267 12516.33 36.98 55311.30 88888.00 2007-09-24 20:26:04.500 267 12516.35 37.00 55311.30 88888.00 2007-09-24 20:26:04.625 267 12516.33 36.88 55311.28 88888.00 2007-09-24 20:26:04.750 267 12516.30 36.80 55311.25 88888.00 2007-09-24 20:26:04.875 267 12516.23 36.88 55311.22 88888.00 2007-09-24 20:26:05.000 267 12516.25 36.92 55311.28 88888.00 2007-09-24 20:26:05.125 267 12516.27 36.98 55311.25 88888.00 2007-09-24 20:26:05.250 267 12516.20 36.95 55311.25 88888.00 2007-09-24 20:26:05.375 267 12516.17 36.98 55311.28 88888.00 2007-09-24 20:26:05.500 267 12516.12 36.95 55311.28 88888.00 2007-09-24 20:26:05.625 267 12516.05 36.90 55311.25 88888.00 2007-09-24 20:26:05.750 267 12516.12 36.95 55311.28 88888.00 2007-09-24 20:26:05.875 267 12516.17 37.02 55311.28 88888.00 2007-09-24 20:26:06.000 267 12516.23 37.08 55311.25 88888.00 2007-09-24 20:26:06.125 267 12516.17 37.08 55311.25 88888.00 2007-09-24 20:26:06.250 267 12516.10 37.08 55311.28 88888.00 2007-09-24 20:26:06.375 267 12516.10 37.08 55311.25 88888.00 2007-09-24 20:26:06.500 267 12516.05 37.08 55311.25 88888.00 2007-09-24 20:26:06.625 267 12516.05 37.10 55311.28 88888.00 2007-09-24 20:26:06.750 267 12516.05 37.15 55311.30 88888.00 2007-09-24 20:26:06.875 267 12516.05 37.15 55311.30 88888.00 2007-09-24 20:26:07.000 267 12516.10 37.15 55311.30 88888.00 2007-09-24 20:26:07.125 267 12516.15 37.17 55311.28 88888.00 2007-09-24 20:26:07.250 267 12516.15 37.15 55311.28 88888.00 2007-09-24 20:26:07.375 267 12516.10 37.20 55311.28 88888.00 2007-09-24 20:26:07.500 267 12516.02 37.20 55311.25 88888.00 2007-09-24 20:26:07.625 267 12516.00 37.20 55311.28 88888.00 2007-09-24 20:26:07.750 267 12516.02 37.27 55311.32 88888.00 2007-09-24 20:26:07.875 267 12516.10 37.33 55311.35 88888.00 2007-09-24 20:26:08.000 267 12516.00 37.33 55311.32 88888.00 2007-09-24 20:26:08.125 267 12515.92 37.33 55311.30 88888.00 2007-09-24 20:26:08.250 267 12515.92 37.38 55311.30 88888.00 2007-09-24 20:26:08.375 267 12516.00 37.42 55311.30 88888.00 2007-09-24 20:26:08.500 267 12515.95 37.42 55311.28 88888.00 2007-09-24 20:26:08.625 267 12515.88 37.38 55311.30 88888.00 2007-09-24 20:26:08.750 267 12515.88 37.40 55311.32 88888.00 2007-09-24 20:26:08.875 267 12515.95 37.45 55311.28 88888.00 2007-09-24 20:26:09.000 267 12515.95 37.48 55311.28 88888.00 2007-09-24 20:26:09.125 267 12515.92 37.52 55311.25 88888.00 2007-09-24 20:26:09.250 267 12515.88 37.50 55311.28 88888.00 2007-09-24 20:26:09.375 267 12515.85 37.55 55311.30 88888.00 2007-09-24 20:26:09.500 267 12515.77 37.55 55311.28 88888.00 2007-09-24 20:26:09.625 267 12515.83 37.60 55311.28 88888.00 2007-09-24 20:26:09.750 267 12515.83 37.60 55311.28 88888.00 2007-09-24 20:26:09.875 267 12515.85 37.65 55311.28 88888.00 2007-09-24 20:26:10.000 267 12515.88 37.70 55311.28 88888.00 2007-09-24 20:26:10.125 267 12515.85 37.73 55311.28 88888.00 2007-09-24 20:26:10.250 267 12515.80 37.70 55311.28 88888.00 2007-09-24 20:26:10.375 267 12515.80 37.73 55311.28 88888.00 2007-09-24 20:26:10.500 267 12515.75 37.75 55311.28 88888.00 2007-09-24 20:26:10.625 267 12515.75 37.77 55311.28 88888.00 2007-09-24 20:26:10.750 267 12515.77 37.80 55311.28 88888.00 2007-09-24 20:26:10.875 267 12515.83 37.83 55311.28 88888.00 2007-09-24 20:26:11.000 267 12515.88 37.80 55311.28 88888.00 2007-09-24 20:26:11.125 267 12515.88 37.83 55311.28 88888.00 2007-09-24 20:26:11.250 267 12515.83 37.83 55311.30 88888.00 2007-09-24 20:26:11.375 267 12515.83 37.88 55311.30 88888.00 2007-09-24 20:26:11.500 267 12515.80 37.90 55311.30 88888.00 2007-09-24 20:26:11.625 267 12515.75 37.98 55311.28 88888.00 2007-09-24 20:26:11.750 267 12515.75 38.02 55311.30 88888.00 2007-09-24 20:26:11.875 267 12515.77 37.98 55311.30 88888.00 2007-09-24 20:26:12.000 267 12515.77 37.92 55311.32 88888.00 2007-09-24 20:26:12.125 267 12515.67 37.95 55311.30 88888.00 2007-09-24 20:26:12.250 267 12515.65 37.98 55311.32 88888.00 2007-09-24 20:26:12.375 267 12515.75 38.05 55311.32 88888.00 2007-09-24 20:26:12.500 267 12515.80 38.08 55311.35 88888.00 2007-09-24 20:26:12.625 267 12515.83 38.12 55311.35 88888.00 2007-09-24 20:26:12.750 267 12515.77 38.17 55311.32 88888.00 2007-09-24 20:26:12.875 267 12515.67 38.17 55311.32 88888.00 2007-09-24 20:26:13.000 267 12515.62 38.15 55311.28 88888.00 2007-09-24 20:26:13.125 267 12515.60 38.15 55311.30 88888.00 2007-09-24 20:26:13.250 267 12515.55 38.15 55311.32 88888.00 2007-09-24 20:26:13.375 267 12515.60 38.20 55311.30 88888.00 2007-09-24 20:26:13.500 267 12515.62 38.27 55311.32 88888.00 2007-09-24 20:26:13.625 267 12515.62 38.27 55311.30 88888.00 2007-09-24 20:26:13.750 267 12515.62 38.20 55311.28 88888.00 2007-09-24 20:26:13.875 267 12515.67 38.25 55311.28 88888.00 2007-09-24 20:26:14.000 267 12515.67 38.33 55311.25 88888.00 2007-09-24 20:26:14.125 267 12515.75 38.38 55311.28 88888.00 2007-09-24 20:26:14.250 267 12515.67 38.38 55311.30 88888.00 2007-09-24 20:26:14.375 267 12515.67 38.35 55311.28 88888.00 2007-09-24 20:26:14.500 267 12515.65 38.38 55311.28 88888.00 2007-09-24 20:26:14.625 267 12515.67 38.38 55311.28 88888.00 2007-09-24 20:26:14.750 267 12515.75 38.42 55311.28 88888.00 2007-09-24 20:26:14.875 267 12515.75 38.42 55311.28 88888.00 2007-09-24 20:26:15.000 267 12515.75 38.42 55311.28 88888.00 2007-09-24 20:26:15.125 267 12515.75 38.48 55311.30 88888.00 2007-09-24 20:26:15.250 267 12515.65 38.45 55311.28 88888.00 2007-09-24 20:26:15.375 267 12515.65 38.52 55311.28 88888.00 2007-09-24 20:26:15.500 267 12515.73 38.58 55311.28 88888.00 2007-09-24 20:26:15.625 267 12515.73 38.58 55311.28 88888.00 2007-09-24 20:26:15.750 267 12515.70 38.52 55311.28 88888.00 2007-09-24 20:26:15.875 267 12515.73 38.55 55311.25 88888.00 2007-09-24 20:26:16.000 267 12515.75 38.58 55311.25 88888.00 2007-09-24 20:26:16.125 267 12515.70 38.60 55311.25 88888.00 2007-09-24 20:26:16.250 267 12515.62 38.58 55311.25 88888.00 2007-09-24 20:26:16.375 267 12515.70 38.60 55311.22 88888.00 2007-09-24 20:26:16.500 267 12515.67 38.58 55311.22 88888.00 2007-09-24 20:26:16.625 267 12515.60 38.67 55311.25 88888.00 2007-09-24 20:26:16.750 267 12515.67 38.73 55311.28 88888.00 2007-09-24 20:26:16.875 267 12515.73 38.70 55311.28 88888.00 2007-09-24 20:26:17.000 267 12515.70 38.67 55311.28 88888.00 2007-09-24 20:26:17.125 267 12515.67 38.70 55311.25 88888.00 2007-09-24 20:26:17.250 267 12515.62 38.65 55311.25 88888.00 2007-09-24 20:26:17.375 267 12515.62 38.60 55311.28 88888.00 2007-09-24 20:26:17.500 267 12515.65 38.65 55311.28 88888.00 2007-09-24 20:26:17.625 267 12515.62 38.67 55311.30 88888.00 2007-09-24 20:26:17.750 267 12515.62 38.67 55311.30 88888.00 2007-09-24 20:26:17.875 267 12515.62 38.67 55311.30 88888.00 2007-09-24 20:26:18.000 267 12515.67 38.67 55311.25 88888.00 2007-09-24 20:26:18.125 267 12515.67 38.75 55311.28 88888.00 2007-09-24 20:26:18.250 267 12515.65 38.75 55311.28 88888.00 2007-09-24 20:26:18.375 267 12515.73 38.75 55311.30 88888.00 2007-09-24 20:26:18.500 267 12515.75 38.75 55311.28 88888.00 2007-09-24 20:26:18.625 267 12515.70 38.73 55311.22 88888.00 2007-09-24 20:26:18.750 267 12515.62 38.70 55311.20 88888.00 2007-09-24 20:26:18.875 267 12515.70 38.70 55311.22 88888.00 2007-09-24 20:26:19.000 267 12515.73 38.67 55311.20 88888.00 2007-09-24 20:26:19.125 267 12515.73 38.75 55311.20 88888.00 2007-09-24 20:26:19.250 267 12515.67 38.73 55311.22 88888.00 2007-09-24 20:26:19.375 267 12515.75 38.75 55311.25 88888.00 2007-09-24 20:26:19.500 267 12515.75 38.75 55311.22 88888.00 2007-09-24 20:26:19.625 267 12515.80 38.75 55311.22 88888.00 2007-09-24 20:26:19.750 267 12515.83 38.75 55311.25 88888.00 2007-09-24 20:26:19.875 267 12515.80 38.73 55311.22 88888.00 2007-09-24 20:26:20.000 267 12515.77 38.67 55311.22 88888.00 2007-09-24 20:26:20.125 267 12515.75 38.62 55311.22 88888.00 2007-09-24 20:26:20.250 267 12515.77 38.60 55311.22 88888.00 2007-09-24 20:26:20.375 267 12515.85 38.70 55311.22 88888.00 2007-09-24 20:26:20.500 267 12515.90 38.75 55311.22 88888.00 2007-09-24 20:26:20.625 267 12515.85 38.75 55311.22 88888.00 2007-09-24 20:26:20.750 267 12515.80 38.67 55311.22 88888.00 2007-09-24 20:26:20.875 267 12515.80 38.67 55311.25 88888.00 2007-09-24 20:26:21.000 267 12515.90 38.60 55311.25 88888.00 2007-09-24 20:26:21.125 267 12515.98 38.65 55311.22 88888.00 2007-09-24 20:26:21.250 267 12515.92 38.62 55311.20 88888.00 2007-09-24 20:26:21.375 267 12515.83 38.55 55311.20 88888.00 2007-09-24 20:26:21.500 267 12515.77 38.50 55311.22 88888.00 2007-09-24 20:26:21.625 267 12515.88 38.55 55311.30 88888.00 2007-09-24 20:26:21.750 267 12515.92 38.55 55311.30 88888.00 2007-09-24 20:26:21.875 267 12515.98 38.48 55311.25 88888.00 2007-09-24 20:26:22.000 267 12515.98 38.50 55311.25 88888.00 2007-09-24 20:26:22.125 267 12515.98 38.58 55311.25 88888.00 2007-09-24 20:26:22.250 267 12515.88 38.50 55311.22 88888.00 2007-09-24 20:26:22.375 267 12515.85 38.42 55311.18 88888.00 2007-09-24 20:26:22.500 267 12515.85 38.42 55311.18 88888.00 2007-09-24 20:26:22.625 267 12515.95 38.42 55311.22 88888.00 2007-09-24 20:26:22.750 267 12515.95 38.40 55311.22 88888.00 2007-09-24 20:26:22.875 267 12515.95 38.38 55311.22 88888.00 2007-09-24 20:26:23.000 267 12516.02 38.35 55311.18 88888.00 2007-09-24 20:26:23.125 267 12516.05 38.40 55311.22 88888.00 2007-09-24 20:26:23.250 267 12516.02 38.38 55311.22 88888.00 2007-09-24 20:26:23.375 267 12516.05 38.38 55311.25 88888.00 2007-09-24 20:26:23.500 267 12516.05 38.40 55311.28 88888.00 2007-09-24 20:26:23.625 267 12516.02 38.33 55311.20 88888.00 2007-09-24 20:26:23.750 267 12516.00 38.23 55311.20 88888.00 2007-09-24 20:26:23.875 267 12515.95 38.23 55311.20 88888.00 2007-09-24 20:26:24.000 267 12515.98 38.25 55311.18 88888.00 2007-09-24 20:26:24.125 267 12516.00 38.20 55311.20 88888.00 2007-09-24 20:26:24.250 267 12515.98 38.10 55311.22 88888.00 2007-09-24 20:26:24.375 267 12516.05 38.15 55311.25 88888.00 2007-09-24 20:26:24.500 267 12516.12 38.23 55311.25 88888.00 2007-09-24 20:26:24.625 267 12516.15 38.17 55311.22 88888.00 2007-09-24 20:26:24.750 267 12516.10 38.08 55311.20 88888.00 2007-09-24 20:26:24.875 267 12516.05 38.10 55311.20 88888.00 2007-09-24 20:26:25.000 267 12516.05 38.08 55311.22 88888.00 2007-09-24 20:26:25.125 267 12516.10 38.05 55311.22 88888.00 2007-09-24 20:26:25.250 267 12516.05 38.00 55311.20 88888.00 2007-09-24 20:26:25.375 267 12516.05 38.00 55311.20 88888.00 2007-09-24 20:26:25.500 267 12516.00 37.92 55311.22 88888.00 2007-09-24 20:26:25.625 267 12516.02 37.92 55311.25 88888.00 2007-09-24 20:26:25.750 267 12516.05 37.85 55311.22 88888.00 2007-09-24 20:26:25.875 267 12516.10 37.83 55311.20 88888.00 2007-09-24 20:26:26.000 267 12516.12 37.77 55311.18 88888.00 2007-09-24 20:26:26.125 267 12516.17 37.80 55311.18 88888.00 2007-09-24 20:26:26.250 267 12516.27 37.80 55311.18 88888.00 2007-09-24 20:26:26.375 267 12516.33 37.75 55311.20 88888.00 2007-09-24 20:26:26.500 267 12516.33 37.73 55311.18 88888.00 2007-09-24 20:26:26.625 267 12516.40 37.75 55311.20 88888.00 2007-09-24 20:26:26.750 267 12516.38 37.77 55311.20 88888.00 2007-09-24 20:26:26.875 267 12516.30 37.70 55311.20 88888.00 2007-09-24 20:26:27.000 267 12516.35 37.65 55311.20 88888.00 2007-09-24 20:26:27.125 267 12516.38 37.62 55311.20 88888.00 2007-09-24 20:26:27.250 267 12516.33 37.60 55311.22 88888.00 2007-09-24 20:26:27.375 267 12516.30 37.58 55311.22 88888.00 2007-09-24 20:26:27.500 267 12516.33 37.58 55311.22 88888.00 2007-09-24 20:26:27.625 267 12516.35 37.52 55311.20 88888.00 2007-09-24 20:26:27.750 267 12516.40 37.52 55311.18 88888.00 2007-09-24 20:26:27.875 267 12516.38 37.48 55311.20 88888.00 2007-09-24 20:26:28.000 267 12516.38 37.48 55311.18 88888.00 2007-09-24 20:26:28.125 267 12516.38 37.40 55311.18 88888.00 2007-09-24 20:26:28.250 267 12516.35 37.38 55311.20 88888.00 2007-09-24 20:26:28.375 267 12516.40 37.38 55311.20 88888.00 2007-09-24 20:26:28.500 267 12516.42 37.35 55311.22 88888.00 2007-09-24 20:26:28.625 267 12516.40 37.33 55311.22 88888.00 2007-09-24 20:26:28.750 267 12516.35 37.33 55311.22 88888.00 2007-09-24 20:26:28.875 267 12516.38 37.30 55311.25 88888.00 2007-09-24 20:26:29.000 267 12516.38 37.27 55311.22 88888.00 2007-09-24 20:26:29.125 267 12516.42 37.23 55311.22 88888.00 2007-09-24 20:26:29.250 267 12516.48 37.17 55311.20 88888.00 2007-09-24 20:26:29.375 267 12516.50 37.20 55311.20 88888.00 2007-09-24 20:26:29.500 267 12516.52 37.17 55311.22 88888.00 2007-09-24 20:26:29.625 267 12516.48 37.17 55311.22 88888.00 2007-09-24 20:26:29.750 267 12516.48 37.10 55311.25 88888.00 2007-09-24 20:26:29.875 267 12516.42 37.00 55311.20 88888.00 2007-09-24 20:26:30.000 267 12516.55 37.02 55311.20 88888.00 2007-09-24 20:26:30.125 267 12516.65 37.05 55311.25 88888.00 2007-09-24 20:26:30.250 267 12516.55 36.98 55311.22 88888.00 2007-09-24 20:26:30.375 267 12516.60 36.98 55311.20 88888.00 2007-09-24 20:26:30.500 267 12516.62 37.00 55311.22 88888.00 2007-09-24 20:26:30.625 267 12516.60 36.95 55311.25 88888.00 2007-09-24 20:26:30.750 267 12516.67 36.90 55311.30 88888.00 2007-09-24 20:26:30.875 267 12516.65 36.88 55311.30 88888.00 2007-09-24 20:26:31.000 267 12516.65 36.88 55311.28 88888.00 2007-09-24 20:26:31.125 267 12516.62 36.88 55311.30 88888.00 2007-09-24 20:26:31.250 267 12516.62 36.85 55311.28 88888.00 2007-09-24 20:26:31.375 267 12516.73 36.85 55311.28 88888.00 2007-09-24 20:26:31.500 267 12516.70 36.83 55311.25 88888.00 2007-09-24 20:26:31.625 267 12516.65 36.80 55311.25 88888.00 2007-09-24 20:26:31.750 267 12516.62 36.75 55311.25 88888.00 2007-09-24 20:26:31.875 267 12516.67 36.73 55311.25 88888.00 2007-09-24 20:26:32.000 267 12516.67 36.75 55311.22 88888.00 2007-09-24 20:26:32.125 267 12516.65 36.73 55311.25 88888.00 2007-09-24 20:26:32.250 267 12516.65 36.73 55311.22 88888.00 2007-09-24 20:26:32.375 267 12516.67 36.67 55311.25 88888.00 2007-09-24 20:26:32.500 267 12516.67 36.70 55311.28 88888.00 2007-09-24 20:26:32.625 267 12516.70 36.67 55311.25 88888.00 2007-09-24 20:26:32.750 267 12516.67 36.62 55311.22 88888.00 2007-09-24 20:26:32.875 267 12516.70 36.70 55311.25 88888.00 2007-09-24 20:26:33.000 267 12516.77 36.65 55311.22 88888.00 2007-09-24 20:26:33.125 267 12516.75 36.60 55311.25 88888.00 2007-09-24 20:26:33.250 267 12516.73 36.60 55311.28 88888.00 2007-09-24 20:26:33.375 267 12516.70 36.58 55311.25 88888.00 2007-09-24 20:26:33.500 267 12516.73 36.55 55311.25 88888.00 2007-09-24 20:26:33.625 267 12516.77 36.52 55311.28 88888.00 2007-09-24 20:26:33.750 267 12516.80 36.52 55311.28 88888.00 2007-09-24 20:26:33.875 267 12516.75 36.52 55311.28 88888.00 2007-09-24 20:26:34.000 267 12516.75 36.58 55311.28 88888.00 2007-09-24 20:26:34.125 267 12516.80 36.55 55311.25 88888.00 2007-09-24 20:26:34.250 267 12516.75 36.45 55311.25 88888.00 2007-09-24 20:26:34.375 267 12516.77 36.50 55311.28 88888.00 2007-09-24 20:26:34.500 267 12516.80 36.55 55311.32 88888.00 2007-09-24 20:26:34.625 267 12516.77 36.50 55311.32 88888.00 2007-09-24 20:26:34.750 267 12516.73 36.45 55311.28 88888.00 2007-09-24 20:26:34.875 267 12516.75 36.45 55311.28 88888.00 2007-09-24 20:26:35.000 267 12516.73 36.38 55311.28 88888.00 2007-09-24 20:26:35.125 267 12516.77 36.40 55311.30 88888.00 2007-09-24 20:26:35.250 267 12516.75 36.42 55311.28 88888.00 2007-09-24 20:26:35.375 267 12516.80 36.45 55311.28 88888.00 2007-09-24 20:26:35.500 267 12516.88 36.45 55311.25 88888.00 2007-09-24 20:26:35.625 267 12516.85 36.42 55311.28 88888.00 2007-09-24 20:26:35.750 267 12516.80 36.42 55311.30 88888.00 2007-09-24 20:26:35.875 267 12516.85 36.45 55311.30 88888.00 2007-09-24 20:26:36.000 267 12516.88 36.45 55311.28 88888.00 2007-09-24 20:26:36.125 267 12516.85 36.48 55311.30 88888.00 2007-09-24 20:26:36.250 267 12516.80 36.45 55311.30 88888.00 2007-09-24 20:26:36.375 267 12516.88 36.45 55311.30 88888.00 2007-09-24 20:26:36.500 267 12516.95 36.45 55311.30 88888.00 2007-09-24 20:26:36.625 267 12517.00 36.45 55311.28 88888.00 2007-09-24 20:26:36.750 267 12516.98 36.45 55311.28 88888.00 2007-09-24 20:26:36.875 267 12516.98 36.48 55311.30 88888.00 2007-09-24 20:26:37.000 267 12516.90 36.45 55311.30 88888.00 2007-09-24 20:26:37.125 267 12516.85 36.48 55311.28 88888.00 2007-09-24 20:26:37.250 267 12516.83 36.42 55311.35 88888.00 2007-09-24 20:26:37.375 267 12516.90 36.48 55311.35 88888.00 2007-09-24 20:26:37.500 267 12516.98 36.55 55311.38 88888.00 2007-09-24 20:26:37.625 267 12516.98 36.52 55311.38 88888.00 2007-09-24 20:26:37.750 267 12516.92 36.52 55311.32 88888.00 2007-09-24 20:26:37.875 267 12516.90 36.52 55311.32 88888.00 2007-09-24 20:26:38.000 267 12516.88 36.52 55311.32 88888.00 2007-09-24 20:26:38.125 267 12516.88 36.55 55311.30 88888.00 2007-09-24 20:26:38.250 267 12516.85 36.50 55311.35 88888.00 2007-09-24 20:26:38.375 267 12516.90 36.52 55311.35 88888.00 2007-09-24 20:26:38.500 267 12516.92 36.60 55311.38 88888.00 2007-09-24 20:26:38.625 267 12516.95 36.65 55311.35 88888.00 2007-09-24 20:26:38.750 267 12516.92 36.62 55311.32 88888.00 2007-09-24 20:26:38.875 267 12516.88 36.58 55311.35 88888.00 2007-09-24 20:26:39.000 267 12516.88 36.55 55311.38 88888.00 2007-09-24 20:26:39.125 267 12516.92 36.58 55311.40 88888.00 2007-09-24 20:26:39.250 267 12516.92 36.67 55311.38 88888.00 2007-09-24 20:26:39.375 267 12516.95 36.70 55311.38 88888.00 2007-09-24 20:26:39.500 267 12516.92 36.70 55311.35 88888.00 2007-09-24 20:26:39.625 267 12516.95 36.73 55311.35 88888.00 2007-09-24 20:26:39.750 267 12517.02 36.77 55311.35 88888.00 2007-09-24 20:26:39.875 267 12517.05 36.83 55311.38 88888.00 2007-09-24 20:26:40.000 267 12517.00 36.80 55311.40 88888.00 2007-09-24 20:26:40.125 267 12516.90 36.75 55311.35 88888.00 2007-09-24 20:26:40.250 267 12516.88 36.77 55311.40 88888.00 2007-09-24 20:26:40.375 267 12516.92 36.88 55311.43 88888.00 2007-09-24 20:26:40.500 267 12516.95 36.85 55311.40 88888.00 2007-09-24 20:26:40.625 267 12516.92 36.88 55311.38 88888.00 2007-09-24 20:26:40.750 267 12516.95 36.85 55311.38 88888.00 2007-09-24 20:26:40.875 267 12517.00 36.85 55311.38 88888.00 2007-09-24 20:26:41.000 267 12517.00 36.88 55311.38 88888.00 2007-09-24 20:26:41.125 267 12517.00 36.90 55311.38 88888.00 2007-09-24 20:26:41.250 267 12516.92 36.88 55311.38 88888.00 2007-09-24 20:26:41.375 267 12516.90 36.98 55311.38 88888.00 2007-09-24 20:26:41.500 267 12516.92 37.02 55311.40 88888.00 2007-09-24 20:26:41.625 267 12516.98 37.05 55311.40 88888.00 2007-09-24 20:26:41.750 267 12516.98 37.08 55311.35 88888.00 2007-09-24 20:26:41.875 267 12516.98 37.08 55311.32 88888.00 2007-09-24 20:26:42.000 267 12517.05 37.02 55311.32 88888.00 2007-09-24 20:26:42.125 267 12517.00 37.05 55311.35 88888.00 2007-09-24 20:26:42.250 267 12516.92 37.08 55311.32 88888.00 2007-09-24 20:26:42.375 267 12516.98 37.10 55311.30 88888.00 2007-09-24 20:26:42.500 267 12517.05 37.15 55311.30 88888.00 2007-09-24 20:26:42.625 267 12517.05 37.17 55311.30 88888.00 2007-09-24 20:26:42.750 267 12516.98 37.15 55311.32 88888.00 2007-09-24 20:26:42.875 267 12517.00 37.20 55311.38 88888.00 2007-09-24 20:26:43.000 267 12517.00 37.25 55311.38 88888.00 2007-09-24 20:26:43.125 267 12517.05 37.27 55311.35 88888.00 2007-09-24 20:26:43.250 267 12517.05 37.20 55311.32 88888.00 2007-09-24 20:26:43.375 267 12517.08 37.23 55311.35 88888.00 2007-09-24 20:26:43.500 267 12517.08 37.23 55311.32 88888.00 2007-09-24 20:26:43.625 267 12517.02 37.25 55311.35 88888.00 2007-09-24 20:26:43.750 267 12517.05 37.33 55311.35 88888.00 2007-09-24 20:26:43.875 267 12517.15 37.40 55311.35 88888.00 2007-09-24 20:26:44.000 267 12517.17 37.40 55311.32 88888.00 2007-09-24 20:26:44.125 267 12517.08 37.33 55311.30 88888.00 2007-09-24 20:26:44.250 267 12517.02 37.38 55311.35 88888.00 2007-09-24 20:26:44.375 267 12517.08 37.45 55311.35 88888.00 2007-09-24 20:26:44.500 267 12517.12 37.50 55311.38 88888.00 2007-09-24 20:26:44.625 267 12517.10 37.45 55311.32 88888.00 2007-09-24 20:26:44.750 267 12517.08 37.45 55311.32 88888.00 2007-09-24 20:26:44.875 267 12517.05 37.50 55311.32 88888.00 2007-09-24 20:26:45.000 267 12517.05 37.52 55311.32 88888.00 2007-09-24 20:26:45.125 267 12517.10 37.52 55311.30 88888.00 2007-09-24 20:26:45.250 267 12517.02 37.55 55311.32 88888.00 2007-09-24 20:26:45.375 267 12517.05 37.55 55311.30 88888.00 2007-09-24 20:26:45.500 267 12517.12 37.58 55311.32 88888.00 2007-09-24 20:26:45.625 267 12517.15 37.62 55311.32 88888.00 2007-09-24 20:26:45.750 267 12517.15 37.60 55311.28 88888.00 2007-09-24 20:26:45.875 267 12517.12 37.58 55311.30 88888.00 2007-09-24 20:26:46.000 267 12517.17 37.62 55311.32 88888.00 2007-09-24 20:26:46.125 267 12517.30 37.67 55311.32 88888.00 2007-09-24 20:26:46.250 267 12517.33 37.67 55311.35 88888.00 2007-09-24 20:26:46.375 267 12517.30 37.65 55311.30 88888.00 2007-09-24 20:26:46.500 267 12517.27 37.73 55311.32 88888.00 2007-09-24 20:26:46.625 267 12517.35 37.80 55311.35 88888.00 2007-09-24 20:26:46.750 267 12517.38 37.85 55311.38 88888.00 2007-09-24 20:26:46.875 267 12517.33 37.83 55311.40 88888.00 2007-09-24 20:26:47.000 267 12517.25 37.77 55311.38 88888.00 2007-09-24 20:26:47.125 267 12517.25 37.73 55311.32 88888.00 2007-09-24 20:26:47.250 267 12517.33 37.75 55311.32 88888.00 2007-09-24 20:26:47.375 267 12517.35 37.75 55311.32 88888.00 2007-09-24 20:26:47.500 267 12517.33 37.75 55311.30 88888.00 2007-09-24 20:26:47.625 267 12517.40 37.77 55311.30 88888.00 2007-09-24 20:26:47.750 267 12517.40 37.85 55311.32 88888.00 2007-09-24 20:26:47.875 267 12517.35 37.88 55311.30 88888.00 2007-09-24 20:26:48.000 267 12517.33 37.88 55311.30 88888.00 2007-09-24 20:26:48.125 267 12517.38 37.90 55311.32 88888.00 2007-09-24 20:26:48.250 267 12517.38 37.85 55311.35 88888.00 2007-09-24 20:26:48.375 267 12517.35 37.90 55311.32 88888.00 2007-09-24 20:26:48.500 267 12517.25 37.90 55311.32 88888.00 2007-09-24 20:26:48.625 267 12517.23 37.88 55311.32 88888.00 2007-09-24 20:26:48.750 267 12517.23 37.95 55311.32 88888.00 2007-09-24 20:26:48.875 267 12517.20 37.95 55311.35 88888.00 2007-09-24 20:26:49.000 267 12517.15 37.95 55311.32 88888.00 2007-09-24 20:26:49.125 267 12517.12 37.98 55311.32 88888.00 2007-09-24 20:26:49.250 267 12517.25 38.02 55311.35 88888.00 2007-09-24 20:26:49.375 267 12517.38 38.10 55311.32 88888.00 2007-09-24 20:26:49.500 267 12517.33 38.02 55311.30 88888.00 2007-09-24 20:26:49.625 267 12517.27 38.02 55311.32 88888.00 2007-09-24 20:26:49.750 267 12517.27 38.00 55311.32 88888.00 2007-09-24 20:26:49.875 267 12517.25 38.02 55311.35 88888.00 2007-09-24 20:26:50.000 267 12517.33 38.05 55311.35 88888.00 2007-09-24 20:26:50.125 267 12517.30 38.10 55311.35 88888.00 2007-09-24 20:26:50.250 267 12517.20 38.02 55311.32 88888.00 2007-09-24 20:26:50.375 267 12517.23 38.10 55311.30 88888.00 2007-09-24 20:26:50.500 267 12517.23 38.08 55311.30 88888.00 2007-09-24 20:26:50.625 267 12517.17 38.12 55311.30 88888.00 2007-09-24 20:26:50.750 267 12517.12 38.15 55311.32 88888.00 2007-09-24 20:26:50.875 267 12517.08 38.08 55311.30 88888.00 2007-09-24 20:26:51.000 267 12517.05 38.10 55311.30 88888.00 2007-09-24 20:26:51.125 267 12517.08 38.10 55311.32 88888.00 2007-09-24 20:26:51.250 267 12517.12 38.15 55311.32 88888.00 2007-09-24 20:26:51.375 267 12517.15 38.23 55311.32 88888.00 2007-09-24 20:26:51.500 267 12517.12 38.25 55311.32 88888.00 2007-09-24 20:26:51.625 267 12517.12 38.17 55311.35 88888.00 2007-09-24 20:26:51.750 267 12517.17 38.20 55311.38 88888.00 2007-09-24 20:26:51.875 267 12517.20 38.25 55311.38 88888.00 2007-09-24 20:26:52.000 267 12517.15 38.17 55311.35 88888.00 2007-09-24 20:26:52.125 267 12517.12 38.17 55311.35 88888.00 2007-09-24 20:26:52.250 267 12517.10 38.20 55311.35 88888.00 2007-09-24 20:26:52.375 267 12517.02 38.20 55311.35 88888.00 2007-09-24 20:26:52.500 267 12517.05 38.25 55311.35 88888.00 2007-09-24 20:26:52.625 267 12517.05 38.27 55311.30 88888.00 2007-09-24 20:26:52.750 267 12517.02 38.30 55311.32 88888.00 2007-09-24 20:26:52.875 267 12517.02 38.30 55311.30 88888.00 2007-09-24 20:26:53.000 267 12517.02 38.30 55311.32 88888.00 2007-09-24 20:26:53.125 267 12517.02 38.33 55311.32 88888.00 2007-09-24 20:26:53.250 267 12517.02 38.33 55311.38 88888.00 2007-09-24 20:26:53.375 267 12517.08 38.35 55311.35 88888.00 2007-09-24 20:26:53.500 267 12517.00 38.33 55311.30 88888.00 2007-09-24 20:26:53.625 267 12516.95 38.33 55311.32 88888.00 2007-09-24 20:26:53.750 267 12517.02 38.33 55311.38 88888.00 2007-09-24 20:26:53.875 267 12517.05 38.35 55311.38 88888.00 2007-09-24 20:26:54.000 267 12517.00 38.35 55311.35 88888.00 2007-09-24 20:26:54.125 267 12517.05 38.35 55311.35 88888.00 2007-09-24 20:26:54.250 267 12517.05 38.38 55311.38 88888.00 2007-09-24 20:26:54.375 267 12517.02 38.38 55311.35 88888.00 2007-09-24 20:26:54.500 267 12517.02 38.35 55311.35 88888.00 2007-09-24 20:26:54.625 267 12517.02 38.40 55311.32 88888.00 2007-09-24 20:26:54.750 267 12516.95 38.42 55311.32 88888.00 2007-09-24 20:26:54.875 267 12516.95 38.42 55311.35 88888.00 2007-09-24 20:26:55.000 267 12517.00 38.42 55311.35 88888.00 2007-09-24 20:26:55.125 267 12517.02 38.45 55311.38 88888.00 2007-09-24 20:26:55.250 267 12516.95 38.40 55311.32 88888.00 2007-09-24 20:26:55.375 267 12516.95 38.38 55311.30 88888.00 2007-09-24 20:26:55.500 267 12516.88 38.27 55311.28 88888.00 2007-09-24 20:26:55.625 267 12516.83 38.33 55311.30 88888.00 2007-09-24 20:26:55.750 267 12516.95 38.38 55311.35 88888.00 2007-09-24 20:26:55.875 267 12516.98 38.40 55311.40 88888.00 2007-09-24 20:26:56.000 267 12516.92 38.42 55311.38 88888.00 2007-09-24 20:26:56.125 267 12516.85 38.42 55311.38 88888.00 2007-09-24 20:26:56.250 267 12516.80 38.42 55311.40 88888.00 2007-09-24 20:26:56.375 267 12516.75 38.45 55311.43 88888.00 2007-09-24 20:26:56.500 267 12516.73 38.45 55311.38 88888.00 2007-09-24 20:26:56.625 267 12516.83 38.48 55311.38 88888.00 2007-09-24 20:26:56.750 267 12516.85 38.48 55311.38 88888.00 2007-09-24 20:26:56.875 267 12516.83 38.48 55311.40 88888.00 2007-09-24 20:26:57.000 267 12516.83 38.50 55311.43 88888.00 2007-09-24 20:26:57.125 267 12516.80 38.50 55311.40 88888.00 2007-09-24 20:26:57.250 267 12516.73 38.48 55311.38 88888.00 2007-09-24 20:26:57.375 267 12516.75 38.50 55311.43 88888.00 2007-09-24 20:26:57.500 267 12516.67 38.40 55311.40 88888.00 2007-09-24 20:26:57.625 267 12516.67 38.38 55311.38 88888.00 2007-09-24 20:26:57.750 267 12516.62 38.45 55311.38 88888.00 2007-09-24 20:26:57.875 267 12516.55 38.48 55311.38 88888.00 2007-09-24 20:26:58.000 267 12516.60 38.45 55311.35 88888.00 2007-09-24 20:26:58.125 267 12516.60 38.48 55311.38 88888.00 2007-09-24 20:26:58.250 267 12516.60 38.48 55311.43 88888.00 2007-09-24 20:26:58.375 267 12516.62 38.42 55311.43 88888.00 2007-09-24 20:26:58.500 267 12516.62 38.42 55311.38 88888.00 2007-09-24 20:26:58.625 267 12516.70 38.48 55311.45 88888.00 2007-09-24 20:26:58.750 267 12516.65 38.50 55311.45 88888.00 2007-09-24 20:26:58.875 267 12516.58 38.50 55311.45 88888.00 2007-09-24 20:26:59.000 267 12516.48 38.48 55311.43 88888.00 2007-09-24 20:26:59.125 267 12516.40 38.42 55311.43 88888.00 2007-09-24 20:26:59.250 267 12516.45 38.42 55311.45 88888.00 2007-09-24 20:26:59.375 267 12516.50 38.45 55311.45 88888.00 2007-09-24 20:26:59.500 267 12516.48 38.48 55311.45 88888.00 2007-09-24 20:26:59.625 267 12516.42 38.50 55311.43 88888.00 2007-09-24 20:26:59.750 267 12516.30 38.48 55311.43 88888.00 2007-09-24 20:26:59.875 267 12516.33 38.48 55311.45 88888.00 2007-09-24 20:27:00.000 267 12516.38 38.48 55311.47 88888.00 2007-09-24 20:27:00.125 267 12516.38 38.50 55311.50 88888.00 2007-09-24 20:27:00.250 267 12516.33 38.42 55311.43 88888.00 2007-09-24 20:27:00.375 267 12516.33 38.40 55311.40 88888.00 2007-09-24 20:27:00.500 267 12516.25 38.45 55311.43 88888.00 2007-09-24 20:27:00.625 267 12516.27 38.45 55311.45 88888.00 2007-09-24 20:27:00.750 267 12516.27 38.42 55311.43 88888.00 2007-09-24 20:27:00.875 267 12516.20 38.45 55311.43 88888.00 2007-09-24 20:27:01.000 267 12516.20 38.45 55311.45 88888.00 2007-09-24 20:27:01.125 267 12516.25 38.45 55311.43 88888.00 2007-09-24 20:27:01.250 267 12516.23 38.48 55311.43 88888.00 2007-09-24 20:27:01.375 267 12516.20 38.48 55311.45 88888.00 2007-09-24 20:27:01.500 267 12516.12 38.45 55311.47 88888.00 2007-09-24 20:27:01.625 267 12516.12 38.40 55311.50 88888.00 2007-09-24 20:27:01.750 267 12516.10 38.42 55311.55 88888.00 2007-09-24 20:27:01.875 267 12516.17 38.40 55311.53 88888.00 2007-09-24 20:27:02.000 267 12516.23 38.38 55311.45 88888.00 2007-09-24 20:27:02.125 267 12516.23 38.40 55311.45 88888.00 2007-09-24 20:27:02.250 267 12516.15 38.38 55311.50 88888.00 2007-09-24 20:27:02.375 267 12516.10 38.35 55311.45 88888.00 2007-09-24 20:27:02.500 267 12516.05 38.35 55311.45 88888.00 2007-09-24 20:27:02.625 267 12516.00 38.38 55311.45 88888.00 2007-09-24 20:27:02.750 267 12516.00 38.33 55311.43 88888.00 2007-09-24 20:27:02.875 267 12516.00 38.38 55311.45 88888.00 2007-09-24 20:27:03.000 267 12516.08 38.38 55311.47 88888.00 2007-09-24 20:27:03.125 267 12516.17 38.35 55311.53 88888.00 2007-09-24 20:27:03.250 267 12516.05 38.25 55311.47 88888.00 2007-09-24 20:27:03.375 267 12516.05 38.27 55311.47 88888.00 2007-09-24 20:27:03.500 267 12516.08 38.33 55311.47 88888.00 2007-09-24 20:27:03.625 267 12516.15 38.35 55311.50 88888.00 2007-09-24 20:27:03.750 267 12516.12 38.33 55311.53 88888.00 2007-09-24 20:27:03.875 267 12516.02 38.25 55311.47 88888.00 2007-09-24 20:27:04.000 267 12516.00 38.30 55311.47 88888.00 2007-09-24 20:27:04.125 267 12516.05 38.33 55311.47 88888.00 2007-09-24 20:27:04.250 267 12516.00 38.25 55311.47 88888.00 2007-09-24 20:27:04.375 267 12515.95 38.20 55311.45 88888.00 2007-09-24 20:27:04.500 267 12515.92 38.20 55311.45 88888.00 2007-09-24 20:27:04.625 267 12516.05 38.23 55311.50 88888.00 2007-09-24 20:27:04.750 267 12516.08 38.20 55311.53 88888.00 2007-09-24 20:27:04.875 267 12515.95 38.15 55311.50 88888.00 2007-09-24 20:27:05.000 267 12515.90 38.12 55311.50 88888.00 2007-09-24 20:27:05.125 267 12515.92 38.15 55311.47 88888.00 2007-09-24 20:27:05.250 267 12515.92 38.15 55311.47 88888.00 2007-09-24 20:27:05.375 267 12515.98 38.12 55311.47 88888.00 2007-09-24 20:27:05.500 267 12515.98 38.15 55311.50 88888.00 2007-09-24 20:27:05.625 267 12516.00 38.12 55311.53 88888.00 2007-09-24 20:27:05.750 267 12516.02 38.10 55311.53 88888.00 2007-09-24 20:27:05.875 267 12515.95 38.08 55311.50 88888.00 2007-09-24 20:27:06.000 267 12515.92 38.08 55311.50 88888.00 2007-09-24 20:27:06.125 267 12515.90 38.08 55311.50 88888.00 2007-09-24 20:27:06.250 267 12515.88 38.10 55311.53 88888.00 2007-09-24 20:27:06.375 267 12515.88 38.12 55311.53 88888.00 2007-09-24 20:27:06.500 267 12515.88 38.12 55311.53 88888.00 2007-09-24 20:27:06.625 267 12515.98 38.10 55311.53 88888.00 2007-09-24 20:27:06.750 267 12516.02 38.05 55311.55 88888.00 2007-09-24 20:27:06.875 267 12516.05 38.02 55311.55 88888.00 2007-09-24 20:27:07.000 267 12516.00 38.00 55311.53 88888.00 2007-09-24 20:27:07.125 267 12515.88 37.98 55311.53 88888.00 2007-09-24 20:27:07.250 267 12515.90 37.98 55311.50 88888.00 2007-09-24 20:27:07.375 267 12516.00 38.00 55311.53 88888.00 2007-09-24 20:27:07.500 267 12516.02 37.98 55311.50 88888.00 2007-09-24 20:27:07.625 267 12516.08 37.98 55311.53 88888.00 2007-09-24 20:27:07.750 267 12516.10 38.02 55311.53 88888.00 2007-09-24 20:27:07.875 267 12516.05 37.95 55311.50 88888.00 2007-09-24 20:27:08.000 267 12516.05 37.88 55311.45 88888.00 2007-09-24 20:27:08.125 267 12516.00 37.85 55311.43 88888.00 2007-09-24 20:27:08.250 267 12516.00 37.88 55311.47 88888.00 2007-09-24 20:27:08.375 267 12516.05 37.90 55311.50 88888.00 2007-09-24 20:27:08.500 267 12516.12 37.90 55311.53 88888.00 2007-09-24 20:27:08.625 267 12516.10 37.85 55311.53 88888.00 2007-09-24 20:27:08.750 267 12516.12 37.90 55311.50 88888.00 2007-09-24 20:27:08.875 267 12516.15 37.90 55311.50 88888.00 2007-09-24 20:27:09.000 267 12516.10 37.80 55311.45 88888.00 2007-09-24 20:27:09.125 267 12516.08 37.80 55311.45 88888.00 2007-09-24 20:27:09.250 267 12516.10 37.85 55311.53 88888.00 2007-09-24 20:27:09.375 267 12516.10 37.88 55311.57 88888.00 2007-09-24 20:27:09.500 267 12516.10 37.83 55311.55 88888.00 2007-09-24 20:27:09.625 267 12516.15 37.83 55311.50 88888.00 2007-09-24 20:27:09.750 267 12516.17 37.83 55311.47 88888.00 2007-09-24 20:27:09.875 267 12516.25 37.85 55311.47 88888.00 2007-09-24 20:27:10.000 267 12516.27 37.85 55311.45 88888.00 2007-09-24 20:27:10.125 267 12516.17 37.80 55311.45 88888.00 2007-09-24 20:27:10.250 267 12516.17 37.73 55311.47 88888.00 2007-09-24 20:27:10.375 267 12516.23 37.75 55311.47 88888.00 2007-09-24 20:27:10.500 267 12516.25 37.77 55311.47 88888.00 2007-09-24 20:27:10.625 267 12516.27 37.77 55311.47 88888.00 2007-09-24 20:27:10.750 267 12516.23 37.75 55311.45 88888.00 2007-09-24 20:27:10.875 267 12516.25 37.73 55311.47 88888.00 2007-09-24 20:27:11.000 267 12516.25 37.73 55311.47 88888.00 2007-09-24 20:27:11.125 267 12516.25 37.75 55311.47 88888.00 2007-09-24 20:27:11.250 267 12516.25 37.75 55311.55 88888.00 2007-09-24 20:27:11.375 267 12516.35 37.75 55311.57 88888.00 2007-09-24 20:27:11.500 267 12516.38 37.70 55311.55 88888.00 2007-09-24 20:27:11.625 267 12516.42 37.73 55311.53 88888.00 2007-09-24 20:27:11.750 267 12516.48 37.70 55311.53 88888.00 2007-09-24 20:27:11.875 267 12516.48 37.70 55311.53 88888.00 2007-09-24 20:27:12.000 267 12516.42 37.73 55311.53 88888.00 2007-09-24 20:27:12.125 267 12516.42 37.70 55311.53 88888.00 2007-09-24 20:27:12.250 267 12516.48 37.73 55311.53 88888.00 2007-09-24 20:27:12.375 267 12516.52 37.73 55311.55 88888.00 2007-09-24 20:27:12.500 267 12516.55 37.75 55311.50 88888.00 2007-09-24 20:27:12.625 267 12516.55 37.67 55311.47 88888.00 2007-09-24 20:27:12.750 267 12516.62 37.70 55311.50 88888.00 2007-09-24 20:27:12.875 267 12516.67 37.70 55311.50 88888.00 2007-09-24 20:27:13.000 267 12516.55 37.70 55311.50 88888.00 2007-09-24 20:27:13.125 267 12516.55 37.67 55311.50 88888.00 2007-09-24 20:27:13.250 267 12516.62 37.60 55311.50 88888.00 2007-09-24 20:27:13.375 267 12516.70 37.65 55311.50 88888.00 2007-09-24 20:27:13.500 267 12516.75 37.73 55311.50 88888.00 2007-09-24 20:27:13.625 267 12516.80 37.70 55311.50 88888.00 2007-09-24 20:27:13.750 267 12516.75 37.67 55311.50 88888.00 2007-09-24 20:27:13.875 267 12516.75 37.65 55311.50 88888.00 2007-09-24 20:27:14.000 267 12516.77 37.67 55311.50 88888.00 2007-09-24 20:27:14.125 267 12516.83 37.70 55311.53 88888.00 2007-09-24 20:27:14.250 267 12516.80 37.67 55311.53 88888.00 2007-09-24 20:27:14.375 267 12516.73 37.65 55311.53 88888.00 2007-09-24 20:27:14.500 267 12516.75 37.67 55311.55 88888.00 2007-09-24 20:27:14.625 267 12516.80 37.70 55311.55 88888.00 2007-09-24 20:27:14.750 267 12516.75 37.73 55311.50 88888.00 2007-09-24 20:27:14.875 267 12516.67 37.75 55311.53 88888.00 2007-09-24 20:27:15.000 267 12516.73 37.77 55311.50 88888.00 2007-09-24 20:27:15.125 267 12516.83 37.75 55311.53 88888.00 2007-09-24 20:27:15.250 267 12516.88 37.67 55311.50 88888.00 2007-09-24 20:27:15.375 267 12516.83 37.70 55311.47 88888.00 2007-09-24 20:27:15.500 267 12516.83 37.70 55311.53 88888.00 2007-09-24 20:27:15.625 267 12516.85 37.73 55311.55 88888.00 2007-09-24 20:27:15.750 267 12516.88 37.73 55311.53 88888.00 2007-09-24 20:27:15.875 267 12516.92 37.70 55311.50 88888.00 2007-09-24 20:27:16.000 267 12516.98 37.67 55311.50 88888.00 2007-09-24 20:27:16.125 267 12516.98 37.75 55311.50 88888.00 2007-09-24 20:27:16.250 267 12516.98 37.77 55311.53 88888.00 2007-09-24 20:27:16.375 267 12517.00 37.80 55311.53 88888.00 2007-09-24 20:27:16.500 267 12517.00 37.77 55311.47 88888.00 2007-09-24 20:27:16.625 267 12517.05 37.80 55311.50 88888.00 2007-09-24 20:27:16.750 267 12517.00 37.77 55311.47 88888.00 2007-09-24 20:27:16.875 267 12517.00 37.80 55311.45 88888.00 2007-09-24 20:27:17.000 267 12517.02 37.83 55311.50 88888.00 2007-09-24 20:27:17.125 267 12517.02 37.85 55311.53 88888.00 2007-09-24 20:27:17.250 267 12516.95 37.83 55311.53 88888.00 2007-09-24 20:27:17.375 267 12517.02 37.85 55311.50 88888.00 2007-09-24 20:27:17.500 267 12517.15 37.88 55311.53 88888.00 2007-09-24 20:27:17.625 267 12517.17 37.92 55311.53 88888.00 2007-09-24 20:27:17.750 267 12517.12 37.92 55311.53 88888.00 2007-09-24 20:27:17.875 267 12517.12 37.92 55311.55 88888.00 2007-09-24 20:27:18.000 267 12517.17 37.95 55311.55 88888.00 2007-09-24 20:27:18.125 267 12517.12 37.98 55311.53 88888.00 2007-09-24 20:27:18.250 267 12517.12 38.00 55311.55 88888.00 2007-09-24 20:27:18.375 267 12517.15 37.98 55311.53 88888.00 2007-09-24 20:27:18.500 267 12517.17 38.00 55311.53 88888.00 2007-09-24 20:27:18.625 267 12517.20 38.05 55311.50 88888.00 2007-09-24 20:27:18.750 267 12517.17 38.00 55311.53 88888.00 2007-09-24 20:27:18.875 267 12517.15 37.98 55311.55 88888.00 2007-09-24 20:27:19.000 267 12517.20 38.02 55311.53 88888.00 2007-09-24 20:27:19.125 267 12517.12 38.00 55311.50 88888.00 2007-09-24 20:27:19.250 267 12517.08 38.02 55311.50 88888.00 2007-09-24 20:27:19.375 267 12517.12 38.08 55311.53 88888.00 2007-09-24 20:27:19.500 267 12517.15 38.12 55311.55 88888.00 2007-09-24 20:27:19.625 267 12517.17 38.15 55311.53 88888.00 2007-09-24 20:27:19.750 267 12517.17 38.12 55311.53 88888.00 2007-09-24 20:27:19.875 267 12517.20 38.12 55311.53 88888.00 2007-09-24 20:27:20.000 267 12517.25 38.12 55311.55 88888.00 2007-09-24 20:27:20.125 267 12517.23 38.15 55311.60 88888.00 2007-09-24 20:27:20.250 267 12517.23 38.15 55311.60 88888.00 2007-09-24 20:27:20.375 267 12517.27 38.23 55311.55 88888.00 2007-09-24 20:27:20.500 267 12517.23 38.27 55311.57 88888.00 2007-09-24 20:27:20.625 267 12517.20 38.27 55311.60 88888.00 2007-09-24 20:27:20.750 267 12517.20 38.23 55311.57 88888.00 2007-09-24 20:27:20.875 267 12517.17 38.20 55311.55 88888.00 2007-09-24 20:27:21.000 267 12517.27 38.25 55311.55 88888.00 2007-09-24 20:27:21.125 267 12517.27 38.27 55311.57 88888.00 2007-09-24 20:27:21.250 267 12517.17 38.30 55311.55 88888.00 2007-09-24 20:27:21.375 267 12517.27 38.33 55311.55 88888.00 2007-09-24 20:27:21.500 267 12517.30 38.33 55311.57 88888.00 2007-09-24 20:27:21.625 267 12517.27 38.35 55311.57 88888.00 2007-09-24 20:27:21.750 267 12517.25 38.38 55311.57 88888.00 2007-09-24 20:27:21.875 267 12517.17 38.38 55311.57 88888.00 2007-09-24 20:27:22.000 267 12517.15 38.40 55311.55 88888.00 2007-09-24 20:27:22.125 267 12517.20 38.40 55311.55 88888.00 2007-09-24 20:27:22.250 267 12517.27 38.40 55311.60 88888.00 2007-09-24 20:27:22.375 267 12517.30 38.42 55311.60 88888.00 2007-09-24 20:27:22.500 267 12517.27 38.50 55311.57 88888.00 2007-09-24 20:27:22.625 267 12517.33 38.50 55311.60 88888.00 2007-09-24 20:27:22.750 267 12517.33 38.50 55311.60 88888.00 2007-09-24 20:27:22.875 267 12517.27 38.50 55311.57 88888.00 2007-09-24 20:27:23.000 267 12517.27 38.52 55311.60 88888.00 2007-09-24 20:27:23.125 267 12517.33 38.58 55311.62 88888.00 2007-09-24 20:27:23.250 267 12517.38 38.60 55311.62 88888.00 2007-09-24 20:27:23.375 267 12517.35 38.60 55311.60 88888.00 2007-09-24 20:27:23.500 267 12517.33 38.60 55311.60 88888.00 2007-09-24 20:27:23.625 267 12517.33 38.62 55311.57 88888.00 2007-09-24 20:27:23.750 267 12517.27 38.65 55311.57 88888.00 2007-09-24 20:27:23.875 267 12517.33 38.65 55311.53 88888.00 2007-09-24 20:27:24.000 267 12517.35 38.67 55311.53 88888.00 2007-09-24 20:27:24.125 267 12517.30 38.70 55311.55 88888.00 2007-09-24 20:27:24.250 267 12517.30 38.67 55311.57 88888.00 2007-09-24 20:27:24.375 267 12517.25 38.70 55311.55 88888.00 2007-09-24 20:27:24.500 267 12517.25 38.70 55311.57 88888.00 2007-09-24 20:27:24.625 267 12517.25 38.73 55311.60 88888.00 2007-09-24 20:27:24.750 267 12517.27 38.70 55311.57 88888.00 2007-09-24 20:27:24.875 267 12517.33 38.73 55311.57 88888.00 2007-09-24 20:27:25.000 267 12517.38 38.77 55311.55 88888.00 2007-09-24 20:27:25.125 267 12517.38 38.83 55311.57 88888.00 2007-09-24 20:27:25.250 267 12517.40 38.80 55311.55 88888.00 2007-09-24 20:27:25.375 267 12517.35 38.83 55311.55 88888.00 2007-09-24 20:27:25.500 267 12517.33 38.90 55311.55 88888.00 2007-09-24 20:27:25.625 267 12517.27 38.90 55311.55 88888.00 2007-09-24 20:27:25.750 267 12517.25 38.90 55311.57 88888.00 2007-09-24 20:27:25.875 267 12517.25 38.90 55311.57 88888.00 2007-09-24 20:27:26.000 267 12517.30 38.95 55311.57 88888.00 2007-09-24 20:27:26.125 267 12517.33 39.00 55311.57 88888.00 2007-09-24 20:27:26.250 267 12517.20 38.88 55311.57 88888.00 2007-09-24 20:27:26.375 267 12517.23 38.98 55311.60 88888.00 2007-09-24 20:27:26.500 267 12517.25 39.02 55311.60 88888.00 2007-09-24 20:27:26.625 267 12517.20 38.98 55311.57 88888.00 2007-09-24 20:27:26.750 267 12517.27 39.02 55311.62 88888.00 2007-09-24 20:27:26.875 267 12517.38 39.08 55311.57 88888.00 2007-09-24 20:27:27.000 267 12517.38 39.05 55311.55 88888.00 2007-09-24 20:27:27.125 267 12517.30 39.08 55311.57 88888.00 2007-09-24 20:27:27.250 267 12517.20 39.10 55311.57 88888.00 2007-09-24 20:27:27.375 267 12517.23 39.15 55311.60 88888.00 2007-09-24 20:27:27.500 267 12517.27 39.20 55311.62 88888.00 2007-09-24 20:27:27.625 267 12517.25 39.23 55311.62 88888.00 2007-09-24 20:27:27.750 267 12517.17 39.25 55311.65 88888.00 2007-09-24 20:27:27.875 267 12517.15 39.27 55311.60 88888.00 2007-09-24 20:27:28.000 267 12517.15 39.25 55311.57 88888.00 2007-09-24 20:27:28.125 267 12517.17 39.25 55311.57 88888.00 2007-09-24 20:27:28.250 267 12517.15 39.30 55311.60 88888.00 2007-09-24 20:27:28.375 267 12517.23 39.33 55311.62 88888.00 2007-09-24 20:27:28.500 267 12517.17 39.38 55311.62 88888.00 2007-09-24 20:27:28.625 267 12517.12 39.35 55311.62 88888.00 2007-09-24 20:27:28.750 267 12517.12 39.40 55311.60 88888.00 2007-09-24 20:27:28.875 267 12517.17 39.48 55311.62 88888.00 2007-09-24 20:27:29.000 267 12517.20 39.50 55311.65 88888.00 2007-09-24 20:27:29.125 267 12517.17 39.48 55311.65 88888.00 2007-09-24 20:27:29.250 267 12517.12 39.50 55311.68 88888.00 2007-09-24 20:27:29.375 267 12517.15 39.52 55311.65 88888.00 2007-09-24 20:27:29.500 267 12517.15 39.52 55311.62 88888.00 2007-09-24 20:27:29.625 267 12517.12 39.55 55311.65 88888.00 2007-09-24 20:27:29.750 267 12517.08 39.62 55311.62 88888.00 2007-09-24 20:27:29.875 267 12516.98 39.60 55311.62 88888.00 2007-09-24 20:27:30.000 267 12516.98 39.60 55311.60 88888.00 2007-09-24 20:27:30.125 267 12516.95 39.58 55311.65 88888.00 2007-09-24 20:27:30.250 267 12516.95 39.62 55311.62 88888.00 2007-09-24 20:27:30.375 267 12517.00 39.65 55311.65 88888.00 2007-09-24 20:27:30.500 267 12516.92 39.67 55311.65 88888.00 2007-09-24 20:27:30.625 267 12516.88 39.73 55311.68 88888.00 2007-09-24 20:27:30.750 267 12516.88 39.70 55311.68 88888.00 2007-09-24 20:27:30.875 267 12516.88 39.73 55311.68 88888.00 2007-09-24 20:27:31.000 267 12516.83 39.83 55311.70 88888.00 2007-09-24 20:27:31.125 267 12516.80 39.85 55311.68 88888.00 2007-09-24 20:27:31.250 267 12516.67 39.83 55311.65 88888.00 2007-09-24 20:27:31.375 267 12516.73 39.83 55311.68 88888.00 2007-09-24 20:27:31.500 267 12516.80 39.83 55311.68 88888.00 2007-09-24 20:27:31.625 267 12516.80 39.83 55311.68 88888.00 2007-09-24 20:27:31.750 267 12516.75 39.88 55311.68 88888.00 2007-09-24 20:27:31.875 267 12516.73 39.90 55311.70 88888.00 2007-09-24 20:27:32.000 267 12516.80 39.95 55311.72 88888.00 2007-09-24 20:27:32.125 267 12516.80 39.95 55311.70 88888.00 2007-09-24 20:27:32.250 267 12516.67 39.92 55311.65 88888.00 2007-09-24 20:27:32.375 267 12516.60 39.98 55311.68 88888.00 2007-09-24 20:27:32.500 267 12516.65 40.00 55311.75 88888.00 2007-09-24 20:27:32.625 267 12516.58 40.05 55311.72 88888.00 2007-09-24 20:27:32.750 267 12516.52 40.05 55311.70 88888.00 2007-09-24 20:27:32.875 267 12516.45 40.05 55311.68 88888.00 2007-09-24 20:27:33.000 267 12516.38 40.00 55311.68 88888.00 2007-09-24 20:27:33.125 267 12516.38 40.10 55311.70 88888.00 2007-09-24 20:27:33.250 267 12516.40 40.15 55311.75 88888.00 2007-09-24 20:27:33.375 267 12516.42 40.23 55311.72 88888.00 2007-09-24 20:27:33.500 267 12516.40 40.25 55311.72 88888.00 2007-09-24 20:27:33.625 267 12516.42 40.27 55311.72 88888.00 2007-09-24 20:27:33.750 267 12516.42 40.33 55311.70 88888.00 2007-09-24 20:27:33.875 267 12516.35 40.33 55311.72 88888.00 2007-09-24 20:27:34.000 267 12516.27 40.25 55311.70 88888.00 2007-09-24 20:27:34.125 267 12516.23 40.23 55311.70 88888.00 2007-09-24 20:27:34.250 267 12516.17 40.30 55311.75 88888.00 2007-09-24 20:27:34.375 267 12516.23 40.35 55311.80 88888.00 2007-09-24 20:27:34.500 267 12516.30 40.38 55311.80 88888.00 2007-09-24 20:27:34.625 267 12516.30 40.38 55311.78 88888.00 2007-09-24 20:27:34.750 267 12516.17 40.38 55311.78 88888.00 2007-09-24 20:27:34.875 267 12516.15 40.33 55311.70 88888.00 2007-09-24 20:27:35.000 267 12516.15 40.30 55311.68 88888.00 2007-09-24 20:27:35.125 267 12516.12 40.40 55311.70 88888.00 2007-09-24 20:27:35.250 267 12516.12 40.45 55311.75 88888.00 2007-09-24 20:27:35.375 267 12516.12 40.48 55311.78 88888.00 2007-09-24 20:27:35.500 267 12516.10 40.48 55311.75 88888.00 2007-09-24 20:27:35.625 267 12516.12 40.52 55311.78 88888.00 2007-09-24 20:27:35.750 267 12516.17 40.50 55311.78 88888.00 2007-09-24 20:27:35.875 267 12516.10 40.42 55311.75 88888.00 2007-09-24 20:27:36.000 267 12516.10 40.50 55311.75 88888.00 2007-09-24 20:27:36.125 267 12516.10 40.58 55311.80 88888.00 2007-09-24 20:27:36.250 267 12515.98 40.55 55311.78 88888.00 2007-09-24 20:27:36.375 267 12515.95 40.60 55311.75 88888.00 2007-09-24 20:27:36.500 267 12515.92 40.60 55311.75 88888.00 2007-09-24 20:27:36.625 267 12516.00 40.58 55311.80 88888.00 2007-09-24 20:27:36.750 267 12516.02 40.55 55311.80 88888.00 2007-09-24 20:27:36.875 267 12516.00 40.52 55311.78 88888.00 2007-09-24 20:27:37.000 267 12515.95 40.55 55311.72 88888.00 2007-09-24 20:27:37.125 267 12516.00 40.60 55311.75 88888.00 2007-09-24 20:27:37.250 267 12515.90 40.55 55311.75 88888.00 2007-09-24 20:27:37.375 267 12515.80 40.55 55311.75 88888.00 2007-09-24 20:27:37.500 267 12515.88 40.62 55311.78 88888.00 2007-09-24 20:27:37.625 267 12515.92 40.60 55311.75 88888.00 2007-09-24 20:27:37.750 267 12515.98 40.65 55311.78 88888.00 2007-09-24 20:27:37.875 267 12515.95 40.65 55311.75 88888.00 2007-09-24 20:27:38.000 267 12515.95 40.62 55311.72 88888.00 2007-09-24 20:27:38.125 267 12515.95 40.65 55311.72 88888.00 2007-09-24 20:27:38.250 267 12515.88 40.65 55311.78 88888.00 2007-09-24 20:27:38.375 267 12515.85 40.65 55311.78 88888.00 2007-09-24 20:27:38.500 267 12515.88 40.65 55311.80 88888.00 2007-09-24 20:27:38.625 267 12515.85 40.65 55311.78 88888.00 2007-09-24 20:27:38.750 267 12515.85 40.67 55311.80 88888.00 2007-09-24 20:27:38.875 267 12515.85 40.67 55311.78 88888.00 2007-09-24 20:27:39.000 267 12515.92 40.62 55311.72 88888.00 2007-09-24 20:27:39.125 267 12516.02 40.65 55311.75 88888.00 2007-09-24 20:27:39.250 267 12516.05 40.65 55311.80 88888.00 2007-09-24 20:27:39.375 267 12516.02 40.62 55311.75 88888.00 2007-09-24 20:27:39.500 267 12515.92 40.60 55311.72 88888.00 2007-09-24 20:27:39.625 267 12515.88 40.58 55311.72 88888.00 2007-09-24 20:27:39.750 267 12515.80 40.55 55311.72 88888.00 2007-09-24 20:27:39.875 267 12515.88 40.52 55311.70 88888.00 2007-09-24 20:27:40.000 267 12515.88 40.55 55311.70 88888.00 2007-09-24 20:27:40.125 267 12515.88 40.58 55311.70 88888.00 2007-09-24 20:27:40.250 267 12515.83 40.52 55311.70 88888.00 2007-09-24 20:27:40.375 267 12515.90 40.58 55311.72 88888.00 2007-09-24 20:27:40.500 267 12515.95 40.62 55311.75 88888.00 2007-09-24 20:27:40.625 267 12515.98 40.58 55311.75 88888.00 2007-09-24 20:27:40.750 267 12515.90 40.45 55311.72 88888.00 2007-09-24 20:27:40.875 267 12515.90 40.45 55311.70 88888.00 2007-09-24 20:27:41.000 267 12515.95 40.48 55311.70 88888.00 2007-09-24 20:27:41.125 267 12515.98 40.50 55311.70 88888.00 2007-09-24 20:27:41.250 267 12515.95 40.45 55311.72 88888.00 2007-09-24 20:27:41.375 267 12515.98 40.42 55311.70 88888.00 2007-09-24 20:27:41.500 267 12516.05 40.42 55311.72 88888.00 2007-09-24 20:27:41.625 267 12516.05 40.38 55311.70 88888.00 2007-09-24 20:27:41.750 267 12516.05 40.35 55311.72 88888.00 2007-09-24 20:27:41.875 267 12516.10 40.35 55311.72 88888.00 2007-09-24 20:27:42.000 267 12516.17 40.35 55311.72 88888.00 2007-09-24 20:27:42.125 267 12516.15 40.30 55311.70 88888.00 2007-09-24 20:27:42.250 267 12516.15 40.27 55311.72 88888.00 2007-09-24 20:27:42.375 267 12516.17 40.27 55311.72 88888.00 2007-09-24 20:27:42.500 267 12516.17 40.17 55311.68 88888.00 2007-09-24 20:27:42.625 267 12516.23 40.15 55311.68 88888.00 2007-09-24 20:27:42.750 267 12516.35 40.17 55311.70 88888.00 2007-09-24 20:27:42.875 267 12516.38 40.15 55311.68 88888.00 2007-09-24 20:27:43.000 267 12516.30 40.08 55311.62 88888.00 2007-09-24 20:27:43.125 267 12516.25 40.08 55311.65 88888.00 2007-09-24 20:27:43.250 267 12516.25 40.05 55311.65 88888.00 2007-09-24 20:27:43.375 267 12516.33 40.02 55311.62 88888.00 2007-09-24 20:27:43.500 267 12516.35 40.02 55311.65 88888.00 2007-09-24 20:27:43.625 267 12516.33 39.98 55311.68 88888.00 2007-09-24 20:27:43.750 267 12516.35 39.95 55311.65 88888.00 2007-09-24 20:27:43.875 267 12516.45 39.98 55311.65 88888.00 2007-09-24 20:27:44.000 267 12516.50 39.92 55311.62 88888.00 2007-09-24 20:27:44.125 267 12516.50 39.90 55311.62 88888.00 2007-09-24 20:27:44.250 267 12516.42 39.83 55311.60 88888.00 2007-09-24 20:27:44.375 267 12516.45 39.80 55311.62 88888.00 2007-09-24 20:27:44.500 267 12516.45 39.73 55311.62 88888.00 2007-09-24 20:27:44.625 267 12516.50 39.75 55311.62 88888.00 2007-09-24 20:27:44.750 267 12516.58 39.73 55311.62 88888.00 2007-09-24 20:27:44.875 267 12516.60 39.70 55311.57 88888.00 2007-09-24 20:27:45.000 267 12516.70 39.70 55311.55 88888.00 2007-09-24 20:27:45.125 267 12516.70 39.67 55311.57 88888.00 2007-09-24 20:27:45.250 267 12516.65 39.60 55311.57 88888.00 2007-09-24 20:27:45.375 267 12516.70 39.55 55311.57 88888.00 2007-09-24 20:27:45.500 267 12516.70 39.48 55311.55 88888.00 2007-09-24 20:27:45.625 267 12516.70 39.45 55311.55 88888.00 2007-09-24 20:27:45.750 267 12516.83 39.50 55311.57 88888.00 2007-09-24 20:27:45.875 267 12516.88 39.45 55311.55 88888.00 2007-09-24 20:27:46.000 267 12516.90 39.38 55311.55 88888.00 2007-09-24 20:27:46.125 267 12516.88 39.33 55311.55 88888.00 2007-09-24 20:27:46.250 267 12516.85 39.35 55311.57 88888.00 2007-09-24 20:27:46.375 267 12516.92 39.38 55311.55 88888.00 2007-09-24 20:27:46.500 267 12516.92 39.27 55311.57 88888.00 2007-09-24 20:27:46.625 267 12516.95 39.23 55311.57 88888.00 2007-09-24 20:27:46.750 267 12517.00 39.23 55311.57 88888.00 2007-09-24 20:27:46.875 267 12517.08 39.20 55311.55 88888.00 2007-09-24 20:27:47.000 267 12517.02 39.15 55311.47 88888.00 2007-09-24 20:27:47.125 267 12516.95 39.10 55311.47 88888.00 2007-09-24 20:27:47.250 267 12516.92 39.02 55311.50 88888.00 2007-09-24 20:27:47.375 267 12517.02 39.00 55311.50 88888.00 2007-09-24 20:27:47.500 267 12517.17 39.00 55311.53 88888.00 2007-09-24 20:27:47.625 267 12517.27 39.00 55311.53 88888.00 2007-09-24 20:27:47.750 267 12517.25 38.95 55311.53 88888.00 2007-09-24 20:27:47.875 267 12517.20 38.88 55311.53 88888.00 2007-09-24 20:27:48.000 267 12517.15 38.80 55311.50 88888.00 2007-09-24 20:27:48.125 267 12517.12 38.83 55311.47 88888.00 2007-09-24 20:27:48.250 267 12517.12 38.75 55311.50 88888.00 2007-09-24 20:27:48.375 267 12517.17 38.77 55311.45 88888.00 2007-09-24 20:27:48.500 267 12517.17 38.77 55311.47 88888.00 2007-09-24 20:27:48.625 267 12517.27 38.73 55311.50 88888.00 2007-09-24 20:27:48.750 267 12517.30 38.70 55311.53 88888.00 2007-09-24 20:27:48.875 267 12517.30 38.60 55311.50 88888.00 2007-09-24 20:27:49.000 267 12517.30 38.50 55311.50 88888.00 2007-09-24 20:27:49.125 267 12517.35 38.58 55311.53 88888.00 2007-09-24 20:27:49.250 267 12517.45 38.58 55311.55 88888.00 2007-09-24 20:27:49.375 267 12517.50 38.52 55311.53 88888.00 2007-09-24 20:27:49.500 267 12517.45 38.50 55311.53 88888.00 2007-09-24 20:27:49.625 267 12517.45 38.50 55311.53 88888.00 2007-09-24 20:27:49.750 267 12517.52 38.50 55311.53 88888.00 2007-09-24 20:27:49.875 267 12517.52 38.48 55311.53 88888.00 2007-09-24 20:27:50.000 267 12517.52 38.42 55311.50 88888.00 2007-09-24 20:27:50.125 267 12517.55 38.42 55311.50 88888.00 2007-09-24 20:27:50.250 267 12517.52 38.38 55311.50 88888.00 2007-09-24 20:27:50.375 267 12517.52 38.35 55311.53 88888.00 2007-09-24 20:27:50.500 267 12517.52 38.33 55311.53 88888.00 2007-09-24 20:27:50.625 267 12517.50 38.35 55311.53 88888.00 2007-09-24 20:27:50.750 267 12517.48 38.33 55311.50 88888.00 2007-09-24 20:27:50.875 267 12517.48 38.25 55311.50 88888.00 2007-09-24 20:27:51.000 267 12517.52 38.20 55311.50 88888.00 2007-09-24 20:27:51.125 267 12517.62 38.25 55311.53 88888.00 2007-09-24 20:27:51.250 267 12517.62 38.23 55311.57 88888.00 2007-09-24 20:27:51.375 267 12517.62 38.20 55311.53 88888.00 2007-09-24 20:27:51.500 267 12517.65 38.12 55311.55 88888.00 2007-09-24 20:27:51.625 267 12517.73 38.08 55311.53 88888.00 2007-09-24 20:27:51.750 267 12517.73 38.05 55311.50 88888.00 2007-09-24 20:27:51.875 267 12517.73 38.10 55311.53 88888.00 2007-09-24 20:27:52.000 267 12517.73 38.12 55311.55 88888.00 2007-09-24 20:27:52.125 267 12517.73 38.20 55311.57 88888.00 2007-09-24 20:27:52.250 267 12517.60 38.08 55311.53 88888.00 2007-09-24 20:27:52.375 267 12517.58 38.02 55311.53 88888.00 2007-09-24 20:27:52.500 267 12517.62 38.02 55311.57 88888.00 2007-09-24 20:27:52.625 267 12517.65 38.02 55311.57 88888.00 2007-09-24 20:27:52.750 267 12517.67 38.00 55311.55 88888.00 2007-09-24 20:27:52.875 267 12517.65 38.00 55311.55 88888.00 2007-09-24 20:27:53.000 267 12517.62 37.95 55311.53 88888.00 2007-09-24 20:27:53.125 267 12517.65 37.95 55311.55 88888.00 2007-09-24 20:27:53.250 267 12517.70 38.00 55311.60 88888.00 2007-09-24 20:27:53.375 267 12517.73 38.00 55311.57 88888.00 2007-09-24 20:27:53.500 267 12517.70 37.98 55311.55 88888.00 2007-09-24 20:27:53.625 267 12517.67 37.95 55311.55 88888.00 2007-09-24 20:27:53.750 267 12517.70 37.95 55311.55 88888.00 2007-09-24 20:27:53.875 267 12517.75 37.92 55311.55 88888.00 2007-09-24 20:27:54.000 267 12517.80 37.92 55311.57 88888.00 2007-09-24 20:27:54.125 267 12517.88 38.00 55311.60 88888.00 2007-09-24 20:27:54.250 267 12517.83 37.95 55311.57 88888.00 2007-09-24 20:27:54.375 267 12517.73 37.95 55311.57 88888.00 2007-09-24 20:27:54.500 267 12517.67 37.98 55311.60 88888.00 2007-09-24 20:27:54.625 267 12517.67 37.95 55311.62 88888.00 2007-09-24 20:27:54.750 267 12517.67 37.95 55311.60 88888.00 2007-09-24 20:27:54.875 267 12517.70 37.95 55311.62 88888.00 2007-09-24 20:27:55.000 267 12517.70 37.92 55311.60 88888.00 2007-09-24 20:27:55.125 267 12517.67 37.92 55311.60 88888.00 2007-09-24 20:27:55.250 267 12517.60 37.90 55311.62 88888.00 2007-09-24 20:27:55.375 267 12517.62 37.92 55311.62 88888.00 2007-09-24 20:27:55.500 267 12517.67 37.90 55311.60 88888.00 2007-09-24 20:27:55.625 267 12517.73 37.95 55311.57 88888.00 2007-09-24 20:27:55.750 267 12517.67 37.90 55311.57 88888.00 2007-09-24 20:27:55.875 267 12517.67 37.88 55311.60 88888.00 2007-09-24 20:27:56.000 267 12517.70 37.92 55311.60 88888.00 2007-09-24 20:27:56.125 267 12517.70 37.92 55311.60 88888.00 2007-09-24 20:27:56.250 267 12517.60 37.92 55311.60 88888.00 2007-09-24 20:27:56.375 267 12517.60 37.95 55311.65 88888.00 2007-09-24 20:27:56.500 267 12517.60 37.98 55311.65 88888.00 2007-09-24 20:27:56.625 267 12517.58 37.95 55311.68 88888.00 2007-09-24 20:27:56.750 267 12517.58 37.95 55311.68 88888.00 2007-09-24 20:27:56.875 267 12517.50 37.90 55311.65 88888.00 2007-09-24 20:27:57.000 267 12517.48 37.85 55311.60 88888.00 2007-09-24 20:27:57.125 267 12517.45 37.90 55311.62 88888.00 2007-09-24 20:27:57.250 267 12517.48 37.90 55311.60 88888.00 2007-09-24 20:27:57.375 267 12517.55 37.90 55311.62 88888.00 2007-09-24 20:27:57.500 267 12517.55 38.00 55311.65 88888.00 2007-09-24 20:27:57.625 267 12517.45 38.00 55311.65 88888.00 2007-09-24 20:27:57.750 267 12517.45 37.95 55311.65 88888.00 2007-09-24 20:27:57.875 267 12517.48 37.95 55311.65 88888.00 2007-09-24 20:27:58.000 267 12517.45 37.95 55311.65 88888.00 2007-09-24 20:27:58.125 267 12517.45 37.98 55311.68 88888.00 2007-09-24 20:27:58.250 267 12517.50 38.02 55311.70 88888.00 2007-09-24 20:27:58.375 267 12517.50 38.02 55311.72 88888.00 2007-09-24 20:27:58.500 267 12517.45 38.02 55311.70 88888.00 2007-09-24 20:27:58.625 267 12517.45 38.08 55311.70 88888.00 2007-09-24 20:27:58.750 267 12517.42 38.02 55311.68 88888.00 2007-09-24 20:27:58.875 267 12517.40 38.00 55311.65 88888.00 2007-09-24 20:27:59.000 267 12517.42 38.00 55311.68 88888.00 2007-09-24 20:27:59.125 267 12517.45 38.02 55311.70 88888.00 2007-09-24 20:27:59.250 267 12517.42 38.10 55311.75 88888.00 2007-09-24 20:27:59.375 267 12517.42 38.12 55311.70 88888.00 2007-09-24 20:27:59.500 267 12517.40 38.12 55311.72 88888.00 2007-09-24 20:27:59.625 267 12517.40 38.05 55311.70 88888.00 2007-09-24 20:27:59.750 267 12517.45 38.12 55311.72 88888.00 2007-09-24 20:27:59.875 267 12517.45 38.20 55311.78 88888.00 2007-09-24 20:28:00.000 267 12517.42 38.20 55311.75 88888.00 2007-09-24 20:28:00.125 267 12517.38 38.15 55311.78 88888.00 2007-09-24 20:28:00.250 267 12517.40 38.17 55311.78 88888.00 2007-09-24 20:28:00.375 267 12517.40 38.25 55311.80 88888.00 2007-09-24 20:28:00.500 267 12517.27 38.27 55311.80 88888.00 2007-09-24 20:28:00.625 267 12517.20 38.27 55311.82 88888.00 2007-09-24 20:28:00.750 267 12517.25 38.25 55311.78 88888.00 2007-09-24 20:28:00.875 267 12517.27 38.25 55311.78 88888.00 2007-09-24 20:28:01.000 267 12517.23 38.27 55311.75 88888.00 2007-09-24 20:28:01.125 267 12517.15 38.27 55311.78 88888.00 2007-09-24 20:28:01.250 267 12517.08 38.30 55311.80 88888.00 2007-09-24 20:28:01.375 267 12517.20 38.35 55311.78 88888.00 2007-09-24 20:28:01.500 267 12517.17 38.35 55311.78 88888.00 2007-09-24 20:28:01.625 267 12517.17 38.33 55311.80 88888.00 2007-09-24 20:28:01.750 267 12517.15 38.30 55311.80 88888.00 2007-09-24 20:28:01.875 267 12517.20 38.38 55311.80 88888.00 2007-09-24 20:28:02.000 267 12517.20 38.40 55311.78 88888.00 2007-09-24 20:28:02.125 267 12517.12 38.40 55311.80 88888.00 2007-09-24 20:28:02.250 267 12517.08 38.38 55311.80 88888.00 2007-09-24 20:28:02.375 267 12517.10 38.38 55311.78 88888.00 2007-09-24 20:28:02.500 267 12517.05 38.40 55311.82 88888.00 2007-09-24 20:28:02.625 267 12516.98 38.40 55311.82 88888.00 2007-09-24 20:28:02.750 267 12516.92 38.40 55311.78 88888.00 2007-09-24 20:28:02.875 267 12516.98 38.40 55311.75 88888.00 2007-09-24 20:28:03.000 267 12517.02 38.45 55311.80 88888.00 2007-09-24 20:28:03.125 267 12517.00 38.52 55311.85 88888.00 2007-09-24 20:28:03.250 267 12516.95 38.50 55311.82 88888.00 2007-09-24 20:28:03.375 267 12516.98 38.48 55311.82 88888.00 2007-09-24 20:28:03.500 267 12516.92 38.48 55311.80 88888.00 2007-09-24 20:28:03.625 267 12516.88 38.48 55311.85 88888.00 2007-09-24 20:28:03.750 267 12516.85 38.55 55311.88 88888.00 2007-09-24 20:28:03.875 267 12516.88 38.55 55311.93 88888.00 2007-09-24 20:28:04.000 267 12516.95 38.55 55311.88 88888.00 2007-09-24 20:28:04.125 267 12517.02 38.58 55311.93 88888.00 2007-09-24 20:28:04.250 267 12516.98 38.55 55311.88 88888.00 2007-09-24 20:28:04.375 267 12516.92 38.55 55311.85 88888.00 2007-09-24 20:28:04.500 267 12516.90 38.55 55311.88 88888.00 2007-09-24 20:28:04.625 267 12516.85 38.60 55311.93 88888.00 2007-09-24 20:28:04.750 267 12516.88 38.60 55311.93 88888.00 2007-09-24 20:28:04.875 267 12516.98 38.70 55311.93 88888.00 2007-09-24 20:28:05.000 267 12517.00 38.70 55311.93 88888.00 2007-09-24 20:28:05.125 267 12516.92 38.70 55311.95 88888.00 2007-09-24 20:28:05.250 267 12516.80 38.65 55311.93 88888.00 2007-09-24 20:28:05.375 267 12516.90 38.67 55311.90 88888.00 2007-09-24 20:28:05.500 267 12516.98 38.70 55311.95 88888.00 2007-09-24 20:28:05.625 267 12516.95 38.73 55311.97 88888.00 2007-09-24 20:28:05.750 267 12516.98 38.73 55311.97 88888.00 2007-09-24 20:28:05.875 267 12516.95 38.75 55311.97 88888.00 2007-09-24 20:28:06.000 267 12516.95 38.75 55311.95 88888.00 2007-09-24 20:28:06.125 267 12516.92 38.77 55311.95 88888.00 2007-09-24 20:28:06.250 267 12516.92 38.77 55311.97 88888.00 2007-09-24 20:28:06.375 267 12516.92 38.80 55311.95 88888.00 2007-09-24 20:28:06.500 267 12516.85 38.77 55311.95 88888.00 2007-09-24 20:28:06.625 267 12516.83 38.83 55311.95 88888.00 2007-09-24 20:28:06.750 267 12516.83 38.88 55311.97 88888.00 2007-09-24 20:28:06.875 267 12516.83 38.90 55311.97 88888.00 2007-09-24 20:28:07.000 267 12516.88 38.85 55311.93 88888.00 2007-09-24 20:28:07.125 267 12516.85 38.85 55311.90 88888.00 2007-09-24 20:28:07.250 267 12516.85 38.92 55311.93 88888.00 2007-09-24 20:28:07.375 267 12516.90 39.00 55311.95 88888.00 2007-09-24 20:28:07.500 267 12516.90 39.00 55311.93 88888.00 2007-09-24 20:28:07.625 267 12516.85 38.90 55311.95 88888.00 2007-09-24 20:28:07.750 267 12516.83 38.85 55311.90 88888.00 2007-09-24 20:28:07.875 267 12516.80 38.92 55311.93 88888.00 2007-09-24 20:28:08.000 267 12516.85 39.00 55311.95 88888.00 2007-09-24 20:28:08.125 267 12516.90 39.05 55311.97 88888.00 2007-09-24 20:28:08.250 267 12516.85 39.05 55311.97 88888.00 2007-09-24 20:28:08.375 267 12516.83 39.02 55311.95 88888.00 2007-09-24 20:28:08.500 267 12516.77 39.00 55311.93 88888.00 2007-09-24 20:28:08.625 267 12516.80 39.05 55311.93 88888.00 2007-09-24 20:28:08.750 267 12516.80 39.08 55311.93 88888.00 2007-09-24 20:28:08.875 267 12516.75 39.08 55311.95 88888.00 2007-09-24 20:28:09.000 267 12516.83 39.15 55311.95 88888.00 2007-09-24 20:28:09.125 267 12516.88 39.15 55311.97 88888.00 2007-09-24 20:28:09.250 267 12516.83 39.10 55311.95 88888.00 2007-09-24 20:28:09.375 267 12516.85 39.12 55311.95 88888.00 2007-09-24 20:28:09.500 267 12516.88 39.15 55311.95 88888.00 2007-09-24 20:28:09.625 267 12516.92 39.17 55311.95 88888.00 2007-09-24 20:28:09.750 267 12516.92 39.17 55311.93 88888.00 2007-09-24 20:28:09.875 267 12516.90 39.15 55311.97 88888.00 2007-09-24 20:28:10.000 267 12516.88 39.20 55311.97 88888.00 2007-09-24 20:28:10.125 267 12516.85 39.23 55311.95 88888.00 2007-09-24 20:28:10.250 267 12516.85 39.23 55311.97 88888.00 2007-09-24 20:28:10.375 267 12516.95 39.30 55311.97 88888.00 2007-09-24 20:28:10.500 267 12516.90 39.35 55311.97 88888.00 2007-09-24 20:28:10.625 267 12516.83 39.27 55311.97 88888.00 2007-09-24 20:28:10.750 267 12516.83 39.25 55311.97 88888.00 2007-09-24 20:28:10.875 267 12516.92 39.33 55311.95 88888.00 2007-09-24 20:28:11.000 267 12516.95 39.40 55311.95 88888.00 2007-09-24 20:28:11.125 267 12516.92 39.40 55311.95 88888.00 2007-09-24 20:28:11.250 267 12517.00 39.40 55311.95 88888.00 2007-09-24 20:28:11.375 267 12516.92 39.38 55311.93 88888.00 2007-09-24 20:28:11.500 267 12516.95 39.40 55311.93 88888.00 2007-09-24 20:28:11.625 267 12517.02 39.40 55311.93 88888.00 2007-09-24 20:28:11.750 267 12517.08 39.42 55311.93 88888.00 2007-09-24 20:28:11.875 267 12517.00 39.45 55311.88 88888.00 2007-09-24 20:28:12.000 267 12517.00 39.48 55311.88 88888.00 2007-09-24 20:28:12.125 267 12517.00 39.50 55311.90 88888.00 2007-09-24 20:28:12.250 267 12516.98 39.52 55311.90 88888.00 2007-09-24 20:28:12.375 267 12516.98 39.52 55311.93 88888.00 2007-09-24 20:28:12.500 267 12516.98 39.55 55311.95 88888.00 2007-09-24 20:28:12.625 267 12516.98 39.60 55311.93 88888.00 2007-09-24 20:28:12.750 267 12516.95 39.62 55311.90 88888.00 2007-09-24 20:28:12.875 267 12516.98 39.65 55311.93 88888.00 2007-09-24 20:28:13.000 267 12517.02 39.67 55311.93 88888.00 2007-09-24 20:28:13.125 267 12517.02 39.67 55311.95 88888.00 2007-09-24 20:28:13.250 267 12517.02 39.70 55311.97 88888.00 2007-09-24 20:28:13.375 267 12517.10 39.70 55311.93 88888.00 2007-09-24 20:28:13.500 267 12517.10 39.73 55311.90 88888.00 2007-09-24 20:28:13.625 267 12517.12 39.80 55311.93 88888.00 2007-09-24 20:28:13.750 267 12517.10 39.85 55311.93 88888.00 2007-09-24 20:28:13.875 267 12517.12 39.83 55311.93 88888.00 2007-09-24 20:28:14.000 267 12517.05 39.83 55311.88 88888.00 2007-09-24 20:28:14.125 267 12517.15 39.90 55311.90 88888.00 2007-09-24 20:28:14.250 267 12517.15 39.90 55311.90 88888.00 2007-09-24 20:28:14.375 267 12517.08 39.85 55311.82 88888.00 2007-09-24 20:28:14.500 267 12517.02 39.80 55311.82 88888.00 2007-09-24 20:28:14.625 267 12517.17 39.85 55311.82 88888.00 2007-09-24 20:28:14.750 267 12517.27 39.92 55311.88 88888.00 2007-09-24 20:28:14.875 267 12517.23 39.95 55311.88 88888.00 2007-09-24 20:28:15.000 267 12517.17 39.95 55311.85 88888.00 2007-09-24 20:28:15.125 267 12517.17 40.00 55311.90 88888.00 2007-09-24 20:28:15.250 267 12517.25 40.02 55311.90 88888.00 2007-09-24 20:28:15.375 267 12517.35 40.08 55311.88 88888.00 2007-09-24 20:28:15.500 267 12517.27 40.10 55311.82 88888.00 2007-09-24 20:28:15.625 267 12517.27 40.05 55311.82 88888.00 2007-09-24 20:28:15.750 267 12517.27 40.05 55311.82 88888.00 2007-09-24 20:28:15.875 267 12517.30 40.08 55311.88 88888.00 2007-09-24 20:28:16.000 267 12517.30 40.12 55311.85 88888.00 2007-09-24 20:28:16.125 267 12517.23 40.05 55311.80 88888.00 2007-09-24 20:28:16.250 267 12517.20 40.05 55311.80 88888.00 2007-09-24 20:28:16.375 267 12517.30 40.10 55311.82 88888.00 2007-09-24 20:28:16.500 267 12517.38 40.20 55311.88 88888.00 2007-09-24 20:28:16.625 267 12517.40 40.20 55311.88 88888.00 2007-09-24 20:28:16.750 267 12517.35 40.17 55311.82 88888.00 2007-09-24 20:28:16.875 267 12517.33 40.20 55311.80 88888.00 2007-09-24 20:28:17.000 267 12517.40 40.25 55311.85 88888.00 2007-09-24 20:28:17.125 267 12517.40 40.23 55311.82 88888.00 2007-09-24 20:28:17.250 267 12517.40 40.25 55311.80 88888.00 2007-09-24 20:28:17.375 267 12517.45 40.25 55311.78 88888.00 2007-09-24 20:28:17.500 267 12517.33 40.23 55311.75 88888.00 2007-09-24 20:28:17.625 267 12517.25 40.17 55311.78 88888.00 2007-09-24 20:28:17.750 267 12517.25 40.23 55311.78 88888.00 2007-09-24 20:28:17.875 267 12517.38 40.30 55311.85 88888.00 2007-09-24 20:28:18.000 267 12517.40 40.35 55311.80 88888.00 2007-09-24 20:28:18.125 267 12517.42 40.40 55311.80 88888.00 2007-09-24 20:28:18.250 267 12517.40 40.35 55311.80 88888.00 2007-09-24 20:28:18.375 267 12517.48 40.38 55311.80 88888.00 2007-09-24 20:28:18.500 267 12517.48 40.38 55311.82 88888.00 2007-09-24 20:28:18.625 267 12517.45 40.40 55311.80 88888.00 2007-09-24 20:28:18.750 267 12517.40 40.38 55311.78 88888.00 2007-09-24 20:28:18.875 267 12517.38 40.38 55311.75 88888.00 2007-09-24 20:28:19.000 267 12517.30 40.35 55311.72 88888.00 2007-09-24 20:28:19.125 267 12517.35 40.38 55311.78 88888.00 2007-09-24 20:28:19.250 267 12517.45 40.40 55311.80 88888.00 2007-09-24 20:28:19.375 267 12517.40 40.40 55311.80 88888.00 2007-09-24 20:28:19.500 267 12517.40 40.35 55311.72 88888.00 2007-09-24 20:28:19.625 267 12517.42 40.35 55311.70 88888.00 2007-09-24 20:28:19.750 267 12517.45 40.35 55311.72 88888.00 2007-09-24 20:28:19.875 267 12517.48 40.40 55311.78 88888.00 2007-09-24 20:28:20.000 267 12517.55 40.45 55311.78 88888.00 2007-09-24 20:28:20.125 267 12517.50 40.40 55311.80 88888.00 2007-09-24 20:28:20.250 267 12517.52 40.40 55311.80 88888.00 2007-09-24 20:28:20.375 267 12517.58 40.45 55311.78 88888.00 2007-09-24 20:28:20.500 267 12517.58 40.48 55311.75 88888.00 2007-09-24 20:28:20.625 267 12517.52 40.42 55311.75 88888.00 2007-09-24 20:28:20.750 267 12517.48 40.42 55311.75 88888.00 2007-09-24 20:28:20.875 267 12517.45 40.42 55311.75 88888.00 2007-09-24 20:28:21.000 267 12517.48 40.38 55311.72 88888.00 2007-09-24 20:28:21.125 267 12517.45 40.40 55311.75 88888.00 2007-09-24 20:28:21.250 267 12517.45 40.35 55311.78 88888.00 2007-09-24 20:28:21.375 267 12517.50 40.38 55311.78 88888.00 2007-09-24 20:28:21.500 267 12517.48 40.38 55311.75 88888.00 2007-09-24 20:28:21.625 267 12517.55 40.40 55311.78 88888.00 2007-09-24 20:28:21.750 267 12517.58 40.42 55311.80 88888.00 2007-09-24 20:28:21.875 267 12517.55 40.40 55311.78 88888.00 2007-09-24 20:28:22.000 267 12517.48 40.35 55311.75 88888.00 2007-09-24 20:28:22.125 267 12517.48 40.33 55311.72 88888.00 2007-09-24 20:28:22.250 267 12517.45 40.25 55311.72 88888.00 2007-09-24 20:28:22.375 267 12517.55 40.30 55311.75 88888.00 2007-09-24 20:28:22.500 267 12517.62 40.35 55311.78 88888.00 2007-09-24 20:28:22.625 267 12517.67 40.33 55311.78 88888.00 2007-09-24 20:28:22.750 267 12517.70 40.27 55311.75 88888.00 2007-09-24 20:28:22.875 267 12517.65 40.30 55311.72 88888.00 2007-09-24 20:28:23.000 267 12517.58 40.27 55311.70 88888.00 2007-09-24 20:28:23.125 267 12517.50 40.20 55311.70 88888.00 2007-09-24 20:28:23.250 267 12517.50 40.25 55311.78 88888.00 2007-09-24 20:28:23.375 267 12517.50 40.27 55311.78 88888.00 2007-09-24 20:28:23.500 267 12517.55 40.30 55311.78 88888.00 2007-09-24 20:28:23.625 267 12517.52 40.25 55311.78 88888.00 2007-09-24 20:28:23.750 267 12517.50 40.17 55311.70 88888.00 2007-09-24 20:28:23.875 267 12517.38 40.12 55311.70 88888.00 2007-09-24 20:28:24.000 267 12517.35 40.17 55311.72 88888.00 2007-09-24 20:28:24.125 267 12517.40 40.23 55311.75 88888.00 2007-09-24 20:28:24.250 267 12517.40 40.15 55311.75 88888.00 2007-09-24 20:28:24.375 267 12517.40 40.12 55311.75 88888.00 2007-09-24 20:28:24.500 267 12517.40 40.10 55311.72 88888.00 2007-09-24 20:28:24.625 267 12517.40 40.10 55311.72 88888.00 2007-09-24 20:28:24.750 267 12517.40 40.08 55311.75 88888.00 2007-09-24 20:28:24.875 267 12517.45 40.10 55311.80 88888.00 2007-09-24 20:28:25.000 267 12517.45 40.05 55311.75 88888.00 2007-09-24 20:28:25.125 267 12517.45 40.05 55311.75 88888.00 2007-09-24 20:28:25.250 267 12517.52 40.05 55311.80 88888.00 2007-09-24 20:28:25.375 267 12517.60 40.05 55311.78 88888.00 2007-09-24 20:28:25.500 267 12517.55 40.05 55311.78 88888.00 2007-09-24 20:28:25.625 267 12517.48 40.02 55311.78 88888.00 2007-09-24 20:28:25.750 267 12517.45 39.98 55311.78 88888.00 2007-09-24 20:28:25.875 267 12517.55 39.95 55311.80 88888.00 2007-09-24 20:28:26.000 267 12517.55 39.92 55311.78 88888.00 2007-09-24 20:28:26.125 267 12517.52 39.88 55311.78 88888.00 2007-09-24 20:28:26.250 267 12517.48 39.83 55311.78 88888.00 2007-09-24 20:28:26.375 267 12517.52 39.88 55311.80 88888.00 2007-09-24 20:28:26.500 267 12517.58 39.90 55311.82 88888.00 2007-09-24 20:28:26.625 267 12517.55 39.85 55311.80 88888.00 2007-09-24 20:28:26.750 267 12517.45 39.80 55311.78 88888.00 2007-09-24 20:28:26.875 267 12517.45 39.80 55311.80 88888.00 2007-09-24 20:28:27.000 267 12517.48 39.77 55311.80 88888.00 2007-09-24 20:28:27.125 267 12517.48 39.73 55311.85 88888.00 2007-09-24 20:28:27.250 267 12517.45 39.73 55311.88 88888.00 2007-09-24 20:28:27.375 267 12517.42 39.73 55311.88 88888.00 2007-09-24 20:28:27.500 267 12517.35 39.67 55311.88 88888.00 2007-09-24 20:28:27.625 267 12517.33 39.65 55311.85 88888.00 2007-09-24 20:28:27.750 267 12517.27 39.62 55311.85 88888.00 2007-09-24 20:28:27.875 267 12517.27 39.60 55311.88 88888.00 2007-09-24 20:28:28.000 267 12517.23 39.55 55311.85 88888.00 2007-09-24 20:28:28.125 267 12517.20 39.48 55311.85 88888.00 2007-09-24 20:28:28.250 267 12517.20 39.45 55311.93 88888.00 2007-09-24 20:28:28.375 267 12517.25 39.48 55311.95 88888.00 2007-09-24 20:28:28.500 267 12517.27 39.45 55311.95 88888.00 2007-09-24 20:28:28.625 267 12517.27 39.42 55311.93 88888.00 2007-09-24 20:28:28.750 267 12517.23 39.35 55311.93 88888.00 2007-09-24 20:28:28.875 267 12517.17 39.35 55311.93 88888.00 2007-09-24 20:28:29.000 267 12517.20 39.35 55311.95 88888.00 2007-09-24 20:28:29.125 267 12517.25 39.33 55311.95 88888.00 2007-09-24 20:28:29.250 267 12517.17 39.27 55311.95 88888.00 2007-09-24 20:28:29.375 267 12517.12 39.23 55311.95 88888.00 2007-09-24 20:28:29.500 267 12517.17 39.17 55311.90 88888.00 2007-09-24 20:28:29.625 267 12517.27 39.17 55311.95 88888.00 2007-09-24 20:28:29.750 267 12517.33 39.20 55311.97 88888.00 2007-09-24 20:28:29.875 267 12517.25 39.17 55311.95 88888.00 2007-09-24 20:28:30.000 267 12517.17 39.08 55311.90 88888.00 2007-09-24 20:28:30.125 267 12517.10 39.05 55311.93 88888.00 2007-09-24 20:28:30.250 267 12517.10 39.02 55311.95 88888.00 2007-09-24 20:28:30.375 267 12517.10 39.02 55311.95 88888.00 2007-09-24 20:28:30.500 267 12517.05 39.02 55311.97 88888.00 2007-09-24 20:28:30.625 267 12517.05 39.05 55312.00 88888.00 2007-09-24 20:28:30.750 267 12517.02 39.00 55312.00 88888.00 2007-09-24 20:28:30.875 267 12517.00 38.92 55312.00 88888.00 2007-09-24 20:28:31.000 267 12517.00 38.92 55312.00 88888.00 2007-09-24 20:28:31.125 267 12517.00 38.90 55312.00 88888.00 2007-09-24 20:28:31.250 267 12516.98 38.85 55312.03 88888.00 2007-09-24 20:28:31.375 267 12517.00 38.85 55312.03 88888.00 2007-09-24 20:28:31.500 267 12517.00 38.80 55311.97 88888.00 2007-09-24 20:28:31.625 267 12517.10 38.80 55312.00 88888.00 2007-09-24 20:28:31.750 267 12517.10 38.83 55312.03 88888.00 2007-09-24 20:28:31.875 267 12517.00 38.73 55312.00 88888.00 2007-09-24 20:28:32.000 267 12516.92 38.70 55312.00 88888.00 2007-09-24 20:28:32.125 267 12516.92 38.73 55312.03 88888.00 2007-09-24 20:28:32.250 267 12516.83 38.67 55312.07 88888.00 2007-09-24 20:28:32.375 267 12516.85 38.65 55312.10 88888.00 2007-09-24 20:28:32.500 267 12516.90 38.62 55312.07 88888.00 2007-09-24 20:28:32.625 267 12516.88 38.62 55312.10 88888.00 2007-09-24 20:28:32.750 267 12516.90 38.58 55312.10 88888.00 2007-09-24 20:28:32.875 267 12516.90 38.52 55312.07 88888.00 2007-09-24 20:28:33.000 267 12516.90 38.52 55312.07 88888.00 2007-09-24 20:28:33.125 267 12516.90 38.52 55312.07 88888.00 2007-09-24 20:28:33.250 267 12516.85 38.48 55312.07 88888.00 2007-09-24 20:28:33.375 267 12516.80 38.45 55312.07 88888.00 2007-09-24 20:28:33.500 267 12516.83 38.45 55312.07 88888.00 2007-09-24 20:28:33.625 267 12516.90 38.45 55312.10 88888.00 2007-09-24 20:28:33.750 267 12516.98 38.48 55312.10 88888.00 2007-09-24 20:28:33.875 267 12516.83 38.42 55312.10 88888.00 2007-09-24 20:28:34.000 267 12516.85 38.40 55312.05 88888.00 2007-09-24 20:28:34.125 267 12516.98 38.42 55312.10 88888.00 2007-09-24 20:28:34.250 267 12516.95 38.42 55312.12 88888.00 2007-09-24 20:28:34.375 267 12516.92 38.42 55312.12 88888.00 2007-09-24 20:28:34.500 267 12517.00 38.40 55312.15 88888.00 2007-09-24 20:28:34.625 267 12516.95 38.38 55312.10 88888.00 2007-09-24 20:28:34.750 267 12516.92 38.35 55312.12 88888.00 2007-09-24 20:28:34.875 267 12516.90 38.33 55312.10 88888.00 2007-09-24 20:28:35.000 267 12516.98 38.33 55312.10 88888.00 2007-09-24 20:28:35.125 267 12517.00 38.38 55312.15 88888.00 2007-09-24 20:28:35.250 267 12516.95 38.40 55312.18 88888.00 2007-09-24 20:28:35.375 267 12516.90 38.35 55312.15 88888.00 2007-09-24 20:28:35.500 267 12516.88 38.30 55312.12 88888.00 2007-09-24 20:28:35.625 267 12516.88 38.25 55312.15 88888.00 2007-09-24 20:28:35.750 267 12516.85 38.25 55312.15 88888.00 2007-09-24 20:28:35.875 267 12516.83 38.27 55312.15 88888.00 2007-09-24 20:28:36.000 267 12516.88 38.25 55312.12 88888.00 2007-09-24 20:28:36.125 267 12516.88 38.20 55312.10 88888.00 2007-09-24 20:28:36.250 267 12516.77 38.20 55312.07 88888.00 2007-09-24 20:28:36.375 267 12516.83 38.25 55312.10 88888.00 2007-09-24 20:28:36.500 267 12516.90 38.30 55312.15 88888.00 2007-09-24 20:28:36.625 267 12517.00 38.35 55312.18 88888.00 2007-09-24 20:28:36.750 267 12516.95 38.30 55312.15 88888.00 2007-09-24 20:28:36.875 267 12516.85 38.25 55312.12 88888.00 2007-09-24 20:28:37.000 267 12516.80 38.23 55312.10 88888.00 2007-09-24 20:28:37.125 267 12516.80 38.15 55312.07 88888.00 2007-09-24 20:28:37.250 267 12516.80 38.12 55312.12 88888.00 2007-09-24 20:28:37.375 267 12516.85 38.23 55312.15 88888.00 2007-09-24 20:28:37.500 267 12516.85 38.25 55312.15 88888.00 2007-09-24 20:28:37.625 267 12516.92 38.27 55312.15 88888.00 2007-09-24 20:28:37.750 267 12516.90 38.23 55312.12 88888.00 2007-09-24 20:28:37.875 267 12516.90 38.20 55312.15 88888.00 2007-09-24 20:28:38.000 267 12516.90 38.25 55312.12 88888.00 2007-09-24 20:28:38.125 267 12516.85 38.27 55312.12 88888.00 2007-09-24 20:28:38.250 267 12516.88 38.30 55312.15 88888.00 2007-09-24 20:28:38.375 267 12516.92 38.38 55312.18 88888.00 2007-09-24 20:28:38.500 267 12516.92 38.38 55312.18 88888.00 2007-09-24 20:28:38.625 267 12516.83 38.35 55312.15 88888.00 2007-09-24 20:28:38.750 267 12516.77 38.27 55312.12 88888.00 2007-09-24 20:28:38.875 267 12516.77 38.30 55312.12 88888.00 2007-09-24 20:28:39.000 267 12516.85 38.33 55312.12 88888.00 2007-09-24 20:28:39.125 267 12516.85 38.30 55312.15 88888.00 2007-09-24 20:28:39.250 267 12516.85 38.33 55312.15 88888.00 2007-09-24 20:28:39.375 267 12516.80 38.33 55312.12 88888.00 2007-09-24 20:28:39.500 267 12516.77 38.35 55312.12 88888.00 2007-09-24 20:28:39.625 267 12516.75 38.38 55312.12 88888.00 2007-09-24 20:28:39.750 267 12516.75 38.33 55312.10 88888.00 2007-09-24 20:28:39.875 267 12516.83 38.33 55312.15 88888.00 2007-09-24 20:28:40.000 267 12516.88 38.38 55312.18 88888.00 2007-09-24 20:28:40.125 267 12516.85 38.38 55312.15 88888.00 2007-09-24 20:28:40.250 267 12516.88 38.33 55312.18 88888.00 2007-09-24 20:28:40.375 267 12516.85 38.35 55312.18 88888.00 2007-09-24 20:28:40.500 267 12516.83 38.35 55312.18 88888.00 2007-09-24 20:28:40.625 267 12516.83 38.33 55312.12 88888.00 2007-09-24 20:28:40.750 267 12516.83 38.35 55312.12 88888.00 2007-09-24 20:28:40.875 267 12516.83 38.35 55312.12 88888.00 2007-09-24 20:28:41.000 267 12516.85 38.38 55312.12 88888.00 2007-09-24 20:28:41.125 267 12516.88 38.38 55312.12 88888.00 2007-09-24 20:28:41.250 267 12516.83 38.42 55312.15 88888.00 2007-09-24 20:28:41.375 267 12516.80 38.48 55312.12 88888.00 2007-09-24 20:28:41.500 267 12516.80 38.48 55312.12 88888.00 2007-09-24 20:28:41.625 267 12516.88 38.48 55312.15 88888.00 2007-09-24 20:28:41.750 267 12516.90 38.52 55312.15 88888.00 2007-09-24 20:28:41.875 267 12516.90 38.52 55312.15 88888.00 2007-09-24 20:28:42.000 267 12516.83 38.48 55312.12 88888.00 2007-09-24 20:28:42.125 267 12516.77 38.48 55312.12 88888.00 2007-09-24 20:28:42.250 267 12516.75 38.50 55312.12 88888.00 2007-09-24 20:28:42.375 267 12516.83 38.55 55312.10 88888.00 2007-09-24 20:28:42.500 267 12516.83 38.60 55312.12 88888.00 2007-09-24 20:28:42.625 267 12516.83 38.52 55312.10 88888.00 2007-09-24 20:28:42.750 267 12516.83 38.58 55312.10 88888.00 2007-09-24 20:28:42.875 267 12516.85 38.58 55312.12 88888.00 2007-09-24 20:28:43.000 267 12516.90 38.58 55312.10 88888.00 2007-09-24 20:28:43.125 267 12516.88 38.58 55312.10 88888.00 2007-09-24 20:28:43.250 267 12516.83 38.60 55312.10 88888.00 2007-09-24 20:28:43.375 267 12516.83 38.65 55312.10 88888.00 2007-09-24 20:28:43.500 267 12516.83 38.67 55312.10 88888.00 2007-09-24 20:28:43.625 267 12516.83 38.65 55312.10 88888.00 2007-09-24 20:28:43.750 267 12516.85 38.73 55312.15 88888.00 2007-09-24 20:28:43.875 267 12516.80 38.75 55312.12 88888.00 2007-09-24 20:28:44.000 267 12516.73 38.75 55312.12 88888.00 2007-09-24 20:28:44.125 267 12516.75 38.70 55312.10 88888.00 2007-09-24 20:28:44.250 267 12516.77 38.73 55312.12 88888.00 2007-09-24 20:28:44.375 267 12516.88 38.77 55312.12 88888.00 2007-09-24 20:28:44.500 267 12516.90 38.77 55312.07 88888.00 2007-09-24 20:28:44.625 267 12516.88 38.80 55312.05 88888.00 2007-09-24 20:28:44.750 267 12516.90 38.80 55312.10 88888.00 2007-09-24 20:28:44.875 267 12516.92 38.83 55312.10 88888.00 2007-09-24 20:28:45.000 267 12516.90 38.80 55312.07 88888.00 2007-09-24 20:28:45.125 267 12516.88 38.77 55312.05 88888.00 2007-09-24 20:28:45.250 267 12516.90 38.83 55312.07 88888.00 2007-09-24 20:28:45.375 267 12516.90 38.85 55312.05 88888.00 2007-09-24 20:28:45.500 267 12516.88 38.90 55312.07 88888.00 2007-09-24 20:28:45.625 267 12516.88 38.90 55312.05 88888.00 2007-09-24 20:28:45.750 267 12516.85 38.85 55312.05 88888.00 2007-09-24 20:28:45.875 267 12516.90 38.88 55312.05 88888.00 2007-09-24 20:28:46.000 267 12516.92 38.92 55312.05 88888.00 2007-09-24 20:28:46.125 267 12517.00 38.98 55312.05 88888.00 2007-09-24 20:28:46.250 267 12517.05 38.98 55312.05 88888.00 2007-09-24 20:28:46.375 267 12517.05 38.90 55312.05 88888.00 2007-09-24 20:28:46.500 267 12517.05 38.95 55312.05 88888.00 2007-09-24 20:28:46.625 267 12517.08 38.95 55312.03 88888.00 2007-09-24 20:28:46.750 267 12517.12 38.92 55312.05 88888.00 2007-09-24 20:28:46.875 267 12517.15 38.95 55312.05 88888.00 2007-09-24 20:28:47.000 267 12517.23 38.98 55312.05 88888.00 2007-09-24 20:28:47.125 267 12517.08 38.95 55312.03 88888.00 2007-09-24 20:28:47.250 267 12516.98 38.90 55312.03 88888.00 2007-09-24 20:28:47.375 267 12517.08 38.95 55312.00 88888.00 2007-09-24 20:28:47.500 267 12517.15 38.95 55312.00 88888.00 2007-09-24 20:28:47.625 267 12517.15 38.90 55312.00 88888.00 2007-09-24 20:28:47.750 267 12517.12 38.95 55312.03 88888.00 2007-09-24 20:28:47.875 267 12517.10 39.02 55312.03 88888.00 2007-09-24 20:28:48.000 267 12517.15 39.00 55312.03 88888.00 2007-09-24 20:28:48.125 267 12517.10 38.98 55312.00 88888.00 2007-09-24 20:28:48.250 267 12517.12 39.02 55312.03 88888.00 2007-09-24 20:28:48.375 267 12517.27 39.05 55311.97 88888.00 2007-09-24 20:28:48.500 267 12517.30 39.05 55311.97 88888.00 2007-09-24 20:28:48.625 267 12517.23 39.02 55311.95 88888.00 2007-09-24 20:28:48.750 267 12517.12 39.00 55311.95 88888.00 2007-09-24 20:28:48.875 267 12517.17 39.05 55311.97 88888.00 2007-09-24 20:28:49.000 267 12517.30 39.10 55312.00 88888.00 2007-09-24 20:28:49.125 267 12517.27 39.05 55311.97 88888.00 2007-09-24 20:28:49.250 267 12517.27 39.00 55311.95 88888.00 2007-09-24 20:28:49.375 267 12517.30 39.00 55311.97 88888.00 2007-09-24 20:28:49.500 267 12517.33 39.02 55312.03 88888.00 2007-09-24 20:28:49.625 267 12517.33 39.05 55312.03 88888.00 2007-09-24 20:28:49.750 267 12517.27 39.08 55311.95 88888.00 2007-09-24 20:28:49.875 267 12517.33 39.10 55311.93 88888.00 2007-09-24 20:28:50.000 267 12517.48 39.10 55311.97 88888.00 2007-09-24 20:28:50.125 267 12517.55 39.10 55311.97 88888.00 2007-09-24 20:28:50.250 267 12517.42 39.12 55311.97 88888.00 2007-09-24 20:28:50.375 267 12517.38 39.12 55311.90 88888.00 2007-09-24 20:28:50.500 267 12517.38 39.15 55311.93 88888.00 2007-09-24 20:28:50.625 267 12517.48 39.15 55311.93 88888.00 2007-09-24 20:28:50.750 267 12517.52 39.23 55311.95 88888.00 2007-09-24 20:28:50.875 267 12517.58 39.20 55311.95 88888.00 2007-09-24 20:28:51.000 267 12517.55 39.10 55311.93 88888.00 2007-09-24 20:28:51.125 267 12517.45 39.12 55311.93 88888.00 2007-09-24 20:28:51.250 267 12517.38 39.10 55311.93 88888.00 2007-09-24 20:28:51.375 267 12517.50 39.17 55311.93 88888.00 2007-09-24 20:28:51.500 267 12517.50 39.20 55311.90 88888.00 2007-09-24 20:28:51.625 267 12517.45 39.20 55311.90 88888.00 2007-09-24 20:28:51.750 267 12517.48 39.23 55311.90 88888.00 2007-09-24 20:28:51.875 267 12517.50 39.25 55311.93 88888.00 2007-09-24 20:28:52.000 267 12517.55 39.27 55311.90 88888.00 2007-09-24 20:28:52.125 267 12517.58 39.25 55311.90 88888.00 2007-09-24 20:28:52.250 267 12517.65 39.23 55311.93 88888.00 2007-09-24 20:28:52.375 267 12517.67 39.25 55311.95 88888.00 2007-09-24 20:28:52.500 267 12517.67 39.33 55311.93 88888.00 2007-09-24 20:28:52.625 267 12517.65 39.27 55311.93 88888.00 2007-09-24 20:28:52.750 267 12517.62 39.33 55311.90 88888.00 2007-09-24 20:28:52.875 267 12517.67 39.38 55311.90 88888.00 2007-09-24 20:28:53.000 267 12517.80 39.38 55311.90 88888.00 2007-09-24 20:28:53.125 267 12517.70 39.33 55311.90 88888.00 2007-09-24 20:28:53.250 267 12517.62 39.27 55311.90 88888.00 2007-09-24 20:28:53.375 267 12517.62 39.33 55311.90 88888.00 2007-09-24 20:28:53.500 267 12517.65 39.42 55311.88 88888.00 2007-09-24 20:28:53.625 267 12517.67 39.42 55311.85 88888.00 2007-09-24 20:28:53.750 267 12517.73 39.40 55311.85 88888.00 2007-09-24 20:28:53.875 267 12517.80 39.42 55311.85 88888.00 2007-09-24 20:28:54.000 267 12517.77 39.42 55311.82 88888.00 2007-09-24 20:28:54.125 267 12517.75 39.50 55311.85 88888.00 2007-09-24 20:28:54.250 267 12517.73 39.50 55311.88 88888.00 2007-09-24 20:28:54.375 267 12517.80 39.58 55311.85 88888.00 2007-09-24 20:28:54.500 267 12517.80 39.52 55311.82 88888.00 2007-09-24 20:28:54.625 267 12517.80 39.50 55311.82 88888.00 2007-09-24 20:28:54.750 267 12517.83 39.52 55311.82 88888.00 2007-09-24 20:28:54.875 267 12517.83 39.58 55311.82 88888.00 2007-09-24 20:28:55.000 267 12517.80 39.65 55311.85 88888.00 2007-09-24 20:28:55.125 267 12517.85 39.75 55311.88 88888.00 2007-09-24 20:28:55.250 267 12517.90 39.73 55311.88 88888.00 2007-09-24 20:28:55.375 267 12517.90 39.70 55311.85 88888.00 2007-09-24 20:28:55.500 267 12517.88 39.73 55311.82 88888.00 2007-09-24 20:28:55.625 267 12517.90 39.77 55311.82 88888.00 2007-09-24 20:28:55.750 267 12517.90 39.77 55311.80 88888.00 2007-09-24 20:28:55.875 267 12517.88 39.75 55311.78 88888.00 2007-09-24 20:28:56.000 267 12517.80 39.75 55311.78 88888.00 2007-09-24 20:28:56.125 267 12517.75 39.77 55311.78 88888.00 2007-09-24 20:28:56.250 267 12517.75 39.80 55311.78 88888.00 2007-09-24 20:28:56.375 267 12517.85 39.80 55311.75 88888.00 2007-09-24 20:28:56.500 267 12517.92 39.85 55311.78 88888.00 2007-09-24 20:28:56.625 267 12518.00 39.90 55311.80 88888.00 2007-09-24 20:28:56.750 267 12517.98 39.90 55311.80 88888.00 2007-09-24 20:28:56.875 267 12517.88 39.95 55311.80 88888.00 2007-09-24 20:28:57.000 267 12517.88 39.98 55311.78 88888.00 2007-09-24 20:28:57.125 267 12517.98 39.98 55311.78 88888.00 2007-09-24 20:28:57.250 267 12518.02 39.98 55311.78 88888.00 2007-09-24 20:28:57.375 267 12517.92 40.05 55311.78 88888.00 2007-09-24 20:28:57.500 267 12517.80 40.02 55311.75 88888.00 2007-09-24 20:28:57.625 267 12517.80 40.02 55311.75 88888.00 2007-09-24 20:28:57.750 267 12517.88 40.05 55311.80 88888.00 2007-09-24 20:28:57.875 267 12517.85 40.10 55311.85 88888.00 2007-09-24 20:28:58.000 267 12517.98 40.10 55311.82 88888.00 2007-09-24 20:28:58.125 267 12518.05 40.17 55311.80 88888.00 2007-09-24 20:28:58.250 267 12518.00 40.20 55311.80 88888.00 2007-09-24 20:28:58.375 267 12517.98 40.20 55311.80 88888.00 2007-09-24 20:28:58.500 267 12517.90 40.17 55311.80 88888.00 2007-09-24 20:28:58.625 267 12517.88 40.20 55311.78 88888.00 2007-09-24 20:28:58.750 267 12517.88 40.20 55311.75 88888.00 2007-09-24 20:28:58.875 267 12517.88 40.23 55311.78 88888.00 2007-09-24 20:28:59.000 267 12517.95 40.23 55311.78 88888.00 2007-09-24 20:28:59.125 267 12518.00 40.25 55311.78 88888.00 2007-09-24 20:28:59.250 267 12517.98 40.30 55311.80 88888.00 2007-09-24 20:28:59.375 267 12517.92 40.27 55311.80 88888.00 2007-09-24 20:28:59.500 267 12517.90 40.30 55311.80 88888.00 2007-09-24 20:28:59.625 267 12517.92 40.35 55311.80 88888.00 2007-09-24 20:28:59.750 267 12517.88 40.38 55311.78 88888.00 2007-09-24 20:28:59.875 267 12517.85 40.42 55311.80 88888.00 2007-09-24 20:29:00.000 267 12517.85 40.42 55311.78 88888.00 2007-09-24 20:29:00.125 267 12517.85 40.48 55311.80 88888.00 2007-09-24 20:29:00.250 267 12517.77 40.42 55311.80 88888.00 2007-09-24 20:29:00.375 267 12517.83 40.48 55311.78 88888.00 2007-09-24 20:29:00.500 267 12517.80 40.42 55311.72 88888.00 2007-09-24 20:29:00.625 267 12517.77 40.45 55311.78 88888.00 2007-09-24 20:29:00.750 267 12517.83 40.52 55311.85 88888.00 2007-09-24 20:29:00.875 267 12517.77 40.52 55311.82 88888.00 2007-09-24 20:29:01.000 267 12517.83 40.52 55311.78 88888.00 2007-09-24 20:29:01.125 267 12517.83 40.52 55311.78 88888.00 2007-09-24 20:29:01.250 267 12517.85 40.58 55311.80 88888.00 2007-09-24 20:29:01.375 267 12517.85 40.52 55311.75 88888.00 2007-09-24 20:29:01.500 267 12517.83 40.55 55311.75 88888.00 2007-09-24 20:29:01.625 267 12517.92 40.60 55311.78 88888.00 2007-09-24 20:29:01.750 267 12517.95 40.70 55311.80 88888.00 2007-09-24 20:29:01.875 267 12517.92 40.73 55311.82 88888.00 2007-09-24 20:29:02.000 267 12517.92 40.70 55311.80 88888.00 2007-09-24 20:29:02.125 267 12517.85 40.67 55311.78 88888.00 2007-09-24 20:29:02.250 267 12517.75 40.62 55311.80 88888.00 2007-09-24 20:29:02.375 267 12517.83 40.67 55311.80 88888.00 2007-09-24 20:29:02.500 267 12517.98 40.70 55311.85 88888.00 2007-09-24 20:29:02.625 267 12517.98 40.67 55311.82 88888.00 2007-09-24 20:29:02.750 267 12517.95 40.65 55311.80 88888.00 2007-09-24 20:29:02.875 267 12517.85 40.62 55311.75 88888.00 2007-09-24 20:29:03.000 267 12517.77 40.58 55311.72 88888.00 2007-09-24 20:29:03.125 267 12517.83 40.60 55311.78 88888.00 2007-09-24 20:29:03.250 267 12517.85 40.70 55311.80 88888.00 2007-09-24 20:29:03.375 267 12517.95 40.75 55311.82 88888.00 2007-09-24 20:29:03.500 267 12517.90 40.70 55311.80 88888.00 2007-09-24 20:29:03.625 267 12517.90 40.70 55311.75 88888.00 2007-09-24 20:29:03.750 267 12517.95 40.70 55311.75 88888.00 2007-09-24 20:29:03.875 267 12517.98 40.75 55311.78 88888.00 2007-09-24 20:29:04.000 267 12517.88 40.67 55311.75 88888.00 2007-09-24 20:29:04.125 267 12517.85 40.67 55311.75 88888.00 2007-09-24 20:29:04.250 267 12517.92 40.65 55311.78 88888.00 2007-09-24 20:29:04.375 267 12518.00 40.67 55311.78 88888.00 2007-09-24 20:29:04.500 267 12517.95 40.62 55311.75 88888.00 2007-09-24 20:29:04.625 267 12517.85 40.60 55311.78 88888.00 2007-09-24 20:29:04.750 267 12517.98 40.62 55311.82 88888.00 2007-09-24 20:29:04.875 267 12518.12 40.70 55311.85 88888.00 2007-09-24 20:29:05.000 267 12518.08 40.73 55311.82 88888.00 2007-09-24 20:29:05.125 267 12517.95 40.67 55311.80 88888.00 2007-09-24 20:29:05.250 267 12517.90 40.62 55311.80 88888.00 2007-09-24 20:29:05.375 267 12517.98 40.65 55311.85 88888.00 2007-09-24 20:29:05.500 267 12517.98 40.70 55311.88 88888.00 2007-09-24 20:29:05.625 267 12517.95 40.60 55311.80 88888.00 2007-09-24 20:29:05.750 267 12517.92 40.58 55311.78 88888.00 2007-09-24 20:29:05.875 267 12517.95 40.60 55311.80 88888.00 2007-09-24 20:29:06.000 267 12518.02 40.60 55311.80 88888.00 2007-09-24 20:29:06.125 267 12518.02 40.52 55311.82 88888.00 2007-09-24 20:29:06.250 267 12517.92 40.45 55311.78 88888.00 2007-09-24 20:29:06.375 267 12517.98 40.48 55311.75 88888.00 2007-09-24 20:29:06.500 267 12518.02 40.52 55311.78 88888.00 2007-09-24 20:29:06.625 267 12518.00 40.48 55311.80 88888.00 2007-09-24 20:29:06.750 267 12517.90 40.38 55311.78 88888.00 2007-09-24 20:29:06.875 267 12517.88 40.42 55311.78 88888.00 2007-09-24 20:29:07.000 267 12517.92 40.50 55311.88 88888.00 2007-09-24 20:29:07.125 267 12517.92 40.45 55311.85 88888.00 2007-09-24 20:29:07.250 267 12518.00 40.33 55311.80 88888.00 2007-09-24 20:29:07.375 267 12518.05 40.35 55311.80 88888.00 2007-09-24 20:29:07.500 267 12518.02 40.38 55311.85 88888.00 2007-09-24 20:29:07.625 267 12518.08 40.38 55311.88 88888.00 2007-09-24 20:29:07.750 267 12518.15 40.35 55311.82 88888.00 2007-09-24 20:29:07.875 267 12518.12 40.25 55311.80 88888.00 2007-09-24 20:29:08.000 267 12518.12 40.25 55311.82 88888.00 2007-09-24 20:29:08.125 267 12518.17 40.25 55311.88 88888.00 2007-09-24 20:29:08.250 267 12518.15 40.20 55311.85 88888.00 2007-09-24 20:29:08.375 267 12518.15 40.10 55311.82 88888.00 2007-09-24 20:29:08.500 267 12518.10 40.08 55311.82 88888.00 2007-09-24 20:29:08.625 267 12518.15 40.08 55311.90 88888.00 2007-09-24 20:29:08.750 267 12518.23 40.12 55311.93 88888.00 2007-09-24 20:29:08.875 267 12518.25 40.10 55311.90 88888.00 2007-09-24 20:29:09.000 267 12518.25 40.02 55311.90 88888.00 2007-09-24 20:29:09.125 267 12518.17 40.00 55311.93 88888.00 2007-09-24 20:29:09.250 267 12518.12 39.95 55311.90 88888.00 2007-09-24 20:29:09.375 267 12518.20 39.92 55311.90 88888.00 2007-09-24 20:29:09.500 267 12518.27 39.95 55311.90 88888.00 2007-09-24 20:29:09.625 267 12518.25 39.85 55311.88 88888.00 2007-09-24 20:29:09.750 267 12518.30 39.80 55311.90 88888.00 2007-09-24 20:29:09.875 267 12518.27 39.77 55311.90 88888.00 2007-09-24 20:29:10.000 267 12518.30 39.75 55311.90 88888.00 2007-09-24 20:29:10.125 267 12518.33 39.75 55311.93 88888.00 2007-09-24 20:29:10.250 267 12518.30 39.62 55311.88 88888.00 2007-09-24 20:29:10.375 267 12518.33 39.65 55311.88 88888.00 2007-09-24 20:29:10.500 267 12518.33 39.67 55311.88 88888.00 2007-09-24 20:29:10.625 267 12518.33 39.62 55311.88 88888.00 2007-09-24 20:29:10.750 267 12518.35 39.58 55311.90 88888.00 2007-09-24 20:29:10.875 267 12518.38 39.52 55311.88 88888.00 2007-09-24 20:29:11.000 267 12518.33 39.45 55311.85 88888.00 2007-09-24 20:29:11.125 267 12518.25 39.45 55311.88 88888.00 2007-09-24 20:29:11.250 267 12518.23 39.40 55311.85 88888.00 2007-09-24 20:29:11.375 267 12518.23 39.40 55311.88 88888.00 2007-09-24 20:29:11.500 267 12518.27 39.35 55311.88 88888.00 2007-09-24 20:29:11.625 267 12518.27 39.33 55311.88 88888.00 2007-09-24 20:29:11.750 267 12518.33 39.30 55311.90 88888.00 2007-09-24 20:29:11.875 267 12518.30 39.23 55311.90 88888.00 2007-09-24 20:29:12.000 267 12518.23 39.17 55311.90 88888.00 2007-09-24 20:29:12.125 267 12518.20 39.23 55311.90 88888.00 2007-09-24 20:29:12.250 267 12518.20 39.20 55311.93 88888.00 2007-09-24 20:29:12.375 267 12518.23 39.15 55311.95 88888.00 2007-09-24 20:29:12.500 267 12518.23 39.08 55311.93 88888.00 2007-09-24 20:29:12.625 267 12518.23 39.02 55311.93 88888.00 2007-09-24 20:29:12.750 267 12518.23 38.98 55311.93 88888.00 2007-09-24 20:29:12.875 267 12518.20 38.95 55311.93 88888.00 2007-09-24 20:29:13.000 267 12518.15 38.92 55311.93 88888.00 2007-09-24 20:29:13.125 267 12518.15 38.95 55311.95 88888.00 2007-09-24 20:29:13.250 267 12518.20 38.92 55311.95 88888.00 2007-09-24 20:29:13.375 267 12518.25 38.90 55311.95 88888.00 2007-09-24 20:29:13.500 267 12518.12 38.85 55311.97 88888.00 2007-09-24 20:29:13.625 267 12518.12 38.85 55311.97 88888.00 2007-09-24 20:29:13.750 267 12518.15 38.83 55311.95 88888.00 2007-09-24 20:29:13.875 267 12518.12 38.73 55311.95 88888.00 2007-09-24 20:29:14.000 267 12518.08 38.62 55311.95 88888.00 2007-09-24 20:29:14.125 267 12518.05 38.65 55311.97 88888.00 2007-09-24 20:29:14.250 267 12518.08 38.67 55312.00 88888.00 2007-09-24 20:29:14.375 267 12518.10 38.67 55312.00 88888.00 2007-09-24 20:29:14.500 267 12518.10 38.65 55312.00 88888.00 2007-09-24 20:29:14.625 267 12518.02 38.62 55312.03 88888.00 2007-09-24 20:29:14.750 267 12518.00 38.58 55312.05 88888.00 2007-09-24 20:29:14.875 267 12518.02 38.55 55312.05 88888.00 2007-09-24 20:29:15.000 267 12518.05 38.50 55312.03 88888.00 2007-09-24 20:29:15.125 267 12518.00 38.50 55312.03 88888.00 2007-09-24 20:29:15.250 267 12517.90 38.48 55312.00 88888.00 2007-09-24 20:29:15.375 267 12517.95 38.48 55312.03 88888.00 2007-09-24 20:29:15.500 267 12517.98 38.45 55312.05 88888.00 2007-09-24 20:29:15.625 267 12518.00 38.42 55312.05 88888.00 2007-09-24 20:29:15.750 267 12517.95 38.35 55312.03 88888.00 2007-09-24 20:29:15.875 267 12517.85 38.33 55312.03 88888.00 2007-09-24 20:29:16.000 267 12517.88 38.30 55312.03 88888.00 2007-09-24 20:29:16.125 267 12517.90 38.27 55312.05 88888.00 2007-09-24 20:29:16.250 267 12517.90 38.25 55312.05 88888.00 2007-09-24 20:29:16.375 267 12517.92 38.23 55312.05 88888.00 2007-09-24 20:29:16.500 267 12517.80 38.17 55312.03 88888.00 2007-09-24 20:29:16.625 267 12517.83 38.20 55312.07 88888.00 2007-09-24 20:29:16.750 267 12517.90 38.25 55312.10 88888.00 2007-09-24 20:29:16.875 267 12517.83 38.20 55312.07 88888.00 2007-09-24 20:29:17.000 267 12517.75 38.15 55312.07 88888.00 2007-09-24 20:29:17.125 267 12517.75 38.15 55312.10 88888.00 2007-09-24 20:29:17.250 267 12517.75 38.12 55312.12 88888.00 2007-09-24 20:29:17.375 267 12517.70 38.12 55312.15 88888.00 2007-09-24 20:29:17.500 267 12517.62 38.10 55312.18 88888.00 2007-09-24 20:29:17.625 267 12517.58 38.12 55312.18 88888.00 2007-09-24 20:29:17.750 267 12517.55 38.15 55312.20 88888.00 2007-09-24 20:29:17.875 267 12517.52 38.12 55312.20 88888.00 2007-09-24 20:29:18.000 267 12517.55 38.12 55312.20 88888.00 2007-09-24 20:29:18.125 267 12517.62 38.10 55312.22 88888.00 2007-09-24 20:29:18.250 267 12517.52 38.05 55312.20 88888.00 2007-09-24 20:29:18.375 267 12517.55 38.05 55312.22 88888.00 2007-09-24 20:29:18.500 267 12517.50 38.02 55312.18 88888.00 2007-09-24 20:29:18.625 267 12517.50 38.00 55312.20 88888.00 2007-09-24 20:29:18.750 267 12517.52 37.98 55312.18 88888.00 2007-09-24 20:29:18.875 267 12517.48 37.95 55312.20 88888.00 2007-09-24 20:29:19.000 267 12517.40 37.95 55312.18 88888.00 2007-09-24 20:29:19.125 267 12517.42 37.92 55312.20 88888.00 2007-09-24 20:29:19.250 267 12517.42 37.98 55312.28 88888.00 2007-09-24 20:29:19.375 267 12517.35 37.95 55312.25 88888.00 2007-09-24 20:29:19.500 267 12517.25 37.98 55312.28 88888.00 2007-09-24 20:29:19.625 267 12517.35 38.00 55312.30 88888.00 2007-09-24 20:29:19.750 267 12517.35 38.02 55312.28 88888.00 2007-09-24 20:29:19.875 267 12517.30 38.00 55312.28 88888.00 2007-09-24 20:29:20.000 267 12517.30 37.95 55312.30 88888.00 2007-09-24 20:29:20.125 267 12517.27 37.95 55312.30 88888.00 2007-09-24 20:29:20.250 267 12517.30 37.92 55312.30 88888.00 2007-09-24 20:29:20.375 267 12517.25 37.95 55312.32 88888.00 2007-09-24 20:29:20.500 267 12517.12 37.95 55312.30 88888.00 2007-09-24 20:29:20.625 267 12517.10 38.00 55312.30 88888.00 2007-09-24 20:29:20.750 267 12517.15 38.10 55312.32 88888.00 2007-09-24 20:29:20.875 267 12517.12 38.05 55312.30 88888.00 2007-09-24 20:29:21.000 267 12517.10 37.95 55312.30 88888.00 2007-09-24 20:29:21.125 267 12517.08 37.90 55312.32 88888.00 2007-09-24 20:29:21.250 267 12517.08 38.00 55312.35 88888.00 2007-09-24 20:29:21.375 267 12517.02 38.02 55312.32 88888.00 2007-09-24 20:29:21.500 267 12517.00 37.95 55312.28 88888.00 2007-09-24 20:29:21.625 267 12517.00 38.00 55312.30 88888.00 2007-09-24 20:29:21.750 267 12516.95 38.05 55312.35 88888.00 2007-09-24 20:29:21.875 267 12516.98 38.02 55312.40 88888.00 2007-09-24 20:29:22.000 267 12516.95 38.00 55312.38 88888.00 2007-09-24 20:29:22.125 267 12516.92 38.00 55312.38 88888.00 2007-09-24 20:29:22.250 267 12516.90 37.98 55312.35 88888.00 2007-09-24 20:29:22.375 267 12516.95 38.05 55312.38 88888.00 2007-09-24 20:29:22.500 267 12516.90 38.08 55312.38 88888.00 2007-09-24 20:29:22.625 267 12516.90 38.02 55312.38 88888.00 2007-09-24 20:29:22.750 267 12516.88 38.02 55312.38 88888.00 2007-09-24 20:29:22.875 267 12516.85 38.00 55312.38 88888.00 2007-09-24 20:29:23.000 267 12516.80 38.02 55312.38 88888.00 2007-09-24 20:29:23.125 267 12516.80 38.08 55312.40 88888.00 2007-09-24 20:29:23.250 267 12516.73 38.05 55312.43 88888.00 2007-09-24 20:29:23.375 267 12516.75 38.12 55312.45 88888.00 2007-09-24 20:29:23.500 267 12516.80 38.20 55312.47 88888.00 2007-09-24 20:29:23.625 267 12516.83 38.23 55312.47 88888.00 2007-09-24 20:29:23.750 267 12516.73 38.15 55312.45 88888.00 2007-09-24 20:29:23.875 267 12516.70 38.10 55312.45 88888.00 2007-09-24 20:29:24.000 267 12516.70 38.12 55312.45 88888.00 2007-09-24 20:29:24.125 267 12516.73 38.17 55312.45 88888.00 2007-09-24 20:29:24.250 267 12516.73 38.12 55312.43 88888.00 2007-09-24 20:29:24.375 267 12516.75 38.12 55312.43 88888.00 2007-09-24 20:29:24.500 267 12516.75 38.15 55312.40 88888.00 2007-09-24 20:29:24.625 267 12516.77 38.17 55312.40 88888.00 2007-09-24 20:29:24.750 267 12516.77 38.20 55312.43 88888.00 2007-09-24 20:29:24.875 267 12516.75 38.20 55312.45 88888.00 2007-09-24 20:29:25.000 267 12516.77 38.20 55312.40 88888.00 2007-09-24 20:29:25.125 267 12516.75 38.20 55312.40 88888.00 2007-09-24 20:29:25.250 267 12516.70 38.20 55312.38 88888.00 2007-09-24 20:29:25.375 267 12516.65 38.23 55312.40 88888.00 2007-09-24 20:29:25.500 267 12516.70 38.33 55312.40 88888.00 2007-09-24 20:29:25.625 267 12516.73 38.35 55312.38 88888.00 2007-09-24 20:29:25.750 267 12516.67 38.30 55312.35 88888.00 2007-09-24 20:29:25.875 267 12516.60 38.27 55312.38 88888.00 2007-09-24 20:29:26.000 267 12516.65 38.33 55312.40 88888.00 2007-09-24 20:29:26.125 267 12516.62 38.38 55312.45 88888.00 2007-09-24 20:29:26.250 267 12516.62 38.38 55312.45 88888.00 2007-09-24 20:29:26.375 267 12516.67 38.40 55312.45 88888.00 2007-09-24 20:29:26.500 267 12516.73 38.40 55312.45 88888.00 2007-09-24 20:29:26.625 267 12516.77 38.38 55312.43 88888.00 2007-09-24 20:29:26.750 267 12516.77 38.40 55312.43 88888.00 2007-09-24 20:29:26.875 267 12516.83 38.42 55312.40 88888.00 2007-09-24 20:29:27.000 267 12516.80 38.40 55312.43 88888.00 2007-09-24 20:29:27.125 267 12516.80 38.45 55312.45 88888.00 2007-09-24 20:29:27.250 267 12516.88 38.42 55312.45 88888.00 2007-09-24 20:29:27.375 267 12516.90 38.42 55312.43 88888.00 2007-09-24 20:29:27.500 267 12516.83 38.40 55312.38 88888.00 2007-09-24 20:29:27.625 267 12516.80 38.40 55312.38 88888.00 2007-09-24 20:29:27.750 267 12516.80 38.45 55312.40 88888.00 2007-09-24 20:29:27.875 267 12516.75 38.42 55312.38 88888.00 2007-09-24 20:29:28.000 267 12516.83 38.52 55312.40 88888.00 2007-09-24 20:29:28.125 267 12516.85 38.50 55312.40 88888.00 2007-09-24 20:29:28.250 267 12516.83 38.50 55312.38 88888.00 2007-09-24 20:29:28.375 267 12516.88 38.58 55312.38 88888.00 2007-09-24 20:29:28.500 267 12516.90 38.65 55312.38 88888.00 2007-09-24 20:29:28.625 267 12516.90 38.60 55312.35 88888.00 2007-09-24 20:29:28.750 267 12516.92 38.62 55312.35 88888.00 2007-09-24 20:29:28.875 267 12516.95 38.70 55312.35 88888.00 2007-09-24 20:29:29.000 267 12517.10 38.73 55312.35 88888.00 2007-09-24 20:29:29.125 267 12517.08 38.77 55312.32 88888.00 2007-09-24 20:29:29.250 267 12517.02 38.73 55312.32 88888.00 2007-09-24 20:29:29.375 267 12517.10 38.75 55312.32 88888.00 2007-09-24 20:29:29.500 267 12517.15 38.75 55312.30 88888.00 2007-09-24 20:29:29.625 267 12517.15 38.75 55312.32 88888.00 2007-09-24 20:29:29.750 267 12517.10 38.77 55312.30 88888.00 2007-09-24 20:29:29.875 267 12517.02 38.77 55312.28 88888.00 2007-09-24 20:29:30.000 267 12517.05 38.80 55312.30 88888.00 2007-09-24 20:29:30.125 267 12517.10 38.83 55312.30 88888.00 2007-09-24 20:29:30.250 267 12517.08 38.85 55312.32 88888.00 2007-09-24 20:29:30.375 267 12517.15 38.90 55312.32 88888.00 2007-09-24 20:29:30.500 267 12517.20 38.98 55312.30 88888.00 2007-09-24 20:29:30.625 267 12517.20 38.98 55312.30 88888.00 2007-09-24 20:29:30.750 267 12517.25 38.98 55312.30 88888.00 2007-09-24 20:29:30.875 267 12517.20 38.95 55312.28 88888.00 2007-09-24 20:29:31.000 267 12517.17 38.92 55312.25 88888.00 2007-09-24 20:29:31.125 267 12517.25 39.02 55312.22 88888.00 2007-09-24 20:29:31.250 267 12517.30 39.10 55312.28 88888.00 2007-09-24 20:29:31.375 267 12517.33 39.12 55312.28 88888.00 2007-09-24 20:29:31.500 267 12517.35 39.15 55312.30 88888.00 2007-09-24 20:29:31.625 267 12517.38 39.12 55312.28 88888.00 2007-09-24 20:29:31.750 267 12517.38 39.17 55312.25 88888.00 2007-09-24 20:29:31.875 267 12517.42 39.20 55312.22 88888.00 2007-09-24 20:29:32.000 267 12517.50 39.20 55312.22 88888.00 2007-09-24 20:29:32.125 267 12517.50 39.20 55312.20 88888.00 2007-09-24 20:29:32.250 267 12517.50 39.25 55312.20 88888.00 2007-09-24 20:29:32.375 267 12517.52 39.30 55312.20 88888.00 2007-09-24 20:29:32.500 267 12517.48 39.33 55312.20 88888.00 2007-09-24 20:29:32.625 267 12517.42 39.35 55312.20 88888.00 2007-09-24 20:29:32.750 267 12517.42 39.35 55312.15 88888.00 2007-09-24 20:29:32.875 267 12517.50 39.42 55312.12 88888.00 2007-09-24 20:29:33.000 267 12517.60 39.42 55312.12 88888.00 2007-09-24 20:29:33.125 267 12517.60 39.42 55312.12 88888.00 2007-09-24 20:29:33.250 267 12517.50 39.45 55312.07 88888.00 2007-09-24 20:29:33.375 267 12517.58 39.52 55312.10 88888.00 2007-09-24 20:29:33.500 267 12517.70 39.55 55312.15 88888.00 2007-09-24 20:29:33.625 267 12517.80 39.55 55312.12 88888.00 2007-09-24 20:29:33.750 267 12517.73 39.52 55312.10 88888.00 2007-09-24 20:29:33.875 267 12517.62 39.52 55312.07 88888.00 2007-09-24 20:29:34.000 267 12517.62 39.62 55312.07 88888.00 2007-09-24 20:29:34.125 267 12517.65 39.65 55312.10 88888.00 2007-09-24 20:29:34.250 267 12517.62 39.67 55312.07 88888.00 2007-09-24 20:29:34.375 267 12517.67 39.75 55312.07 88888.00 2007-09-24 20:29:34.500 267 12517.70 39.75 55312.07 88888.00 2007-09-24 20:29:34.625 267 12517.77 39.75 55312.07 88888.00 2007-09-24 20:29:34.750 267 12517.77 39.80 55312.05 88888.00 2007-09-24 20:29:34.875 267 12517.83 39.80 55312.03 88888.00 2007-09-24 20:29:35.000 267 12517.83 39.83 55312.03 88888.00 2007-09-24 20:29:35.125 267 12517.92 39.90 55312.07 88888.00 2007-09-24 20:29:35.250 267 12517.88 39.92 55312.07 88888.00 2007-09-24 20:29:35.375 267 12517.85 39.92 55312.05 88888.00 2007-09-24 20:29:35.500 267 12517.85 39.98 55312.03 88888.00 2007-09-24 20:29:35.625 267 12517.98 40.02 55312.05 88888.00 2007-09-24 20:29:35.750 267 12518.00 40.05 55312.03 88888.00 2007-09-24 20:29:35.875 267 12518.02 40.08 55312.00 88888.00 2007-09-24 20:29:36.000 267 12518.00 40.10 55312.03 88888.00 2007-09-24 20:29:36.125 267 12518.02 40.15 55312.05 88888.00 2007-09-24 20:29:36.250 267 12518.05 40.17 55312.05 88888.00 2007-09-24 20:29:36.375 267 12518.02 40.20 55312.03 88888.00 2007-09-24 20:29:36.500 267 12517.95 40.15 55312.00 88888.00 2007-09-24 20:29:36.625 267 12517.98 40.15 55311.97 88888.00 2007-09-24 20:29:36.750 267 12518.02 40.23 55311.97 88888.00 2007-09-24 20:29:36.875 267 12517.98 40.25 55312.00 88888.00 2007-09-24 20:29:37.000 267 12518.08 40.30 55311.97 88888.00 2007-09-24 20:29:37.125 267 12518.12 40.35 55312.00 88888.00 2007-09-24 20:29:37.250 267 12518.02 40.33 55311.97 88888.00 2007-09-24 20:29:37.375 267 12518.00 40.35 55312.00 88888.00 2007-09-24 20:29:37.500 267 12518.02 40.48 55311.97 88888.00 2007-09-24 20:29:37.625 267 12518.08 40.45 55311.97 88888.00 2007-09-24 20:29:37.750 267 12518.08 40.45 55311.97 88888.00 2007-09-24 20:29:37.875 267 12518.05 40.50 55311.97 88888.00 2007-09-24 20:29:38.000 267 12518.02 40.50 55311.97 88888.00 2007-09-24 20:29:38.125 267 12518.08 40.52 55311.93 88888.00 2007-09-24 20:29:38.250 267 12518.08 40.50 55311.93 88888.00 2007-09-24 20:29:38.375 267 12518.10 40.52 55311.93 88888.00 2007-09-24 20:29:38.500 267 12518.10 40.62 55311.97 88888.00 2007-09-24 20:29:38.625 267 12518.12 40.65 55311.97 88888.00 2007-09-24 20:29:38.750 267 12518.17 40.65 55311.95 88888.00 2007-09-24 20:29:38.875 267 12518.17 40.67 55311.97 88888.00 2007-09-24 20:29:39.000 267 12518.12 40.70 55311.90 88888.00 2007-09-24 20:29:39.125 267 12518.12 40.73 55311.90 88888.00 2007-09-24 20:29:39.250 267 12518.17 40.73 55311.93 88888.00 2007-09-24 20:29:39.375 267 12518.20 40.75 55311.90 88888.00 2007-09-24 20:29:39.500 267 12518.10 40.77 55311.88 88888.00 2007-09-24 20:29:39.625 267 12518.08 40.75 55311.88 88888.00 2007-09-24 20:29:39.750 267 12518.12 40.77 55311.90 88888.00 2007-09-24 20:29:39.875 267 12518.20 40.77 55311.90 88888.00 2007-09-24 20:29:40.000 267 12518.23 40.80 55311.88 88888.00 2007-09-24 20:29:40.125 267 12518.17 40.77 55311.90 88888.00 2007-09-24 20:29:40.250 267 12518.08 40.75 55311.90 88888.00 2007-09-24 20:29:40.375 267 12518.12 40.80 55311.93 88888.00 2007-09-24 20:29:40.500 267 12518.12 40.83 55311.95 88888.00 2007-09-24 20:29:40.625 267 12518.17 40.83 55311.95 88888.00 2007-09-24 20:29:40.750 267 12518.25 40.83 55311.95 88888.00 2007-09-24 20:29:40.875 267 12518.25 40.80 55311.95 88888.00 2007-09-24 20:29:41.000 267 12518.23 40.80 55311.88 88888.00 2007-09-24 20:29:41.125 267 12518.20 40.80 55311.88 88888.00 2007-09-24 20:29:41.250 267 12518.17 40.80 55311.90 88888.00 2007-09-24 20:29:41.375 267 12518.17 40.83 55311.90 88888.00 2007-09-24 20:29:41.500 267 12518.17 40.88 55311.90 88888.00 2007-09-24 20:29:41.625 267 12518.25 40.95 55311.93 88888.00 2007-09-24 20:29:41.750 267 12518.30 40.90 55311.93 88888.00 2007-09-24 20:29:41.875 267 12518.23 40.88 55311.93 88888.00 2007-09-24 20:29:42.000 267 12518.10 40.83 55311.93 88888.00 2007-09-24 20:29:42.125 267 12518.12 40.85 55311.95 88888.00 2007-09-24 20:29:42.250 267 12518.20 40.83 55311.95 88888.00 2007-09-24 20:29:42.375 267 12518.30 40.83 55311.93 88888.00 2007-09-24 20:29:42.500 267 12518.20 40.77 55311.93 88888.00 2007-09-24 20:29:42.625 267 12518.20 40.80 55311.93 88888.00 2007-09-24 20:29:42.750 267 12518.20 40.83 55311.90 88888.00 2007-09-24 20:29:42.875 267 12518.17 40.85 55311.88 88888.00 2007-09-24 20:29:43.000 267 12518.20 40.77 55311.85 88888.00 2007-09-24 20:29:43.125 267 12518.17 40.77 55311.85 88888.00 2007-09-24 20:29:43.250 267 12518.12 40.70 55311.82 88888.00 2007-09-24 20:29:43.375 267 12518.15 40.67 55311.82 88888.00 2007-09-24 20:29:43.500 267 12518.23 40.75 55311.82 88888.00 2007-09-24 20:29:43.625 267 12518.30 40.77 55311.85 88888.00 2007-09-24 20:29:43.750 267 12518.27 40.75 55311.85 88888.00 2007-09-24 20:29:43.875 267 12518.25 40.75 55311.88 88888.00 2007-09-24 20:29:44.000 267 12518.25 40.67 55311.90 88888.00 2007-09-24 20:29:44.125 267 12518.38 40.70 55311.90 88888.00 2007-09-24 20:29:44.250 267 12518.42 40.67 55311.88 88888.00 2007-09-24 20:29:44.375 267 12518.40 40.65 55311.85 88888.00 2007-09-24 20:29:44.500 267 12518.38 40.60 55311.85 88888.00 2007-09-24 20:29:44.625 267 12518.35 40.62 55311.88 88888.00 2007-09-24 20:29:44.750 267 12518.25 40.58 55311.88 88888.00 2007-09-24 20:29:44.875 267 12518.25 40.55 55311.88 88888.00 2007-09-24 20:29:45.000 267 12518.38 40.62 55311.93 88888.00 2007-09-24 20:29:45.125 267 12518.42 40.60 55311.90 88888.00 2007-09-24 20:29:45.250 267 12518.38 40.48 55311.88 88888.00 2007-09-24 20:29:45.375 267 12518.33 40.42 55311.88 88888.00 2007-09-24 20:29:45.500 267 12518.30 40.42 55311.90 88888.00 2007-09-24 20:29:45.625 267 12518.27 40.42 55311.90 88888.00 2007-09-24 20:29:45.750 267 12518.25 40.40 55311.85 88888.00 2007-09-24 20:29:45.875 267 12518.25 40.35 55311.82 88888.00 2007-09-24 20:29:46.000 267 12518.25 40.35 55311.88 88888.00 2007-09-24 20:29:46.125 267 12518.23 40.40 55311.90 88888.00 2007-09-24 20:29:46.250 267 12518.15 40.27 55311.93 88888.00 2007-09-24 20:29:46.375 267 12518.25 40.30 55311.95 88888.00 2007-09-24 20:29:46.500 267 12518.27 40.27 55311.95 88888.00 2007-09-24 20:29:46.625 267 12518.23 40.25 55311.95 88888.00 2007-09-24 20:29:46.750 267 12518.20 40.25 55311.93 88888.00 2007-09-24 20:29:46.875 267 12518.15 40.17 55311.93 88888.00 2007-09-24 20:29:47.000 267 12518.20 40.17 55311.93 88888.00 2007-09-24 20:29:47.125 267 12518.10 40.10 55311.93 88888.00 2007-09-24 20:29:47.250 267 12518.08 40.05 55311.93 88888.00 2007-09-24 20:29:47.375 267 12518.17 40.02 55311.93 88888.00 2007-09-24 20:29:47.500 267 12518.20 40.05 55311.95 88888.00 2007-09-24 20:29:47.625 267 12518.20 40.05 55311.95 88888.00 2007-09-24 20:29:47.750 267 12518.12 40.02 55311.93 88888.00 2007-09-24 20:29:47.875 267 12518.10 39.98 55311.97 88888.00 2007-09-24 20:29:48.000 267 12518.10 39.90 55311.95 88888.00 2007-09-24 20:29:48.125 267 12518.05 39.83 55311.93 88888.00 2007-09-24 20:29:48.250 267 12518.02 39.75 55311.95 88888.00 2007-09-24 20:29:48.375 267 12518.08 39.75 55311.97 88888.00 2007-09-24 20:29:48.500 267 12518.02 39.73 55311.97 88888.00 2007-09-24 20:29:48.625 267 12518.02 39.70 55311.97 88888.00 2007-09-24 20:29:48.750 267 12518.10 39.73 55311.97 88888.00 2007-09-24 20:29:48.875 267 12518.08 39.73 55312.03 88888.00 2007-09-24 20:29:49.000 267 12518.02 39.65 55312.03 88888.00 2007-09-24 20:29:49.125 267 12518.08 39.67 55312.05 88888.00 2007-09-24 20:29:49.250 267 12518.05 39.62 55312.03 88888.00 2007-09-24 20:29:49.375 267 12518.02 39.58 55312.03 88888.00 2007-09-24 20:29:49.500 267 12518.02 39.60 55312.05 88888.00 2007-09-24 20:29:49.625 267 12518.05 39.55 55312.05 88888.00 2007-09-24 20:29:49.750 267 12518.05 39.52 55312.05 88888.00 2007-09-24 20:29:49.875 267 12518.05 39.48 55312.05 88888.00 2007-09-24 20:29:50.000 267 12518.00 39.42 55312.00 88888.00 2007-09-24 20:29:50.125 267 12517.98 39.40 55312.03 88888.00 2007-09-24 20:29:50.250 267 12517.92 39.30 55312.05 88888.00 2007-09-24 20:29:50.375 267 12517.95 39.30 55312.05 88888.00 2007-09-24 20:29:50.500 267 12517.95 39.25 55312.07 88888.00 2007-09-24 20:29:50.625 267 12517.90 39.25 55312.05 88888.00 2007-09-24 20:29:50.750 267 12517.95 39.30 55312.07 88888.00 2007-09-24 20:29:50.875 267 12517.98 39.27 55312.10 88888.00 2007-09-24 20:29:51.000 267 12517.98 39.17 55312.10 88888.00 2007-09-24 20:29:51.125 267 12518.02 39.15 55312.10 88888.00 2007-09-24 20:29:51.250 267 12518.00 39.12 55312.12 88888.00 2007-09-24 20:29:51.375 267 12517.98 39.12 55312.10 88888.00 2007-09-24 20:29:51.500 267 12517.92 39.10 55312.12 88888.00 2007-09-24 20:29:51.625 267 12517.85 39.05 55312.15 88888.00 2007-09-24 20:29:51.750 267 12517.92 39.02 55312.15 88888.00 2007-09-24 20:29:51.875 267 12518.00 39.02 55312.18 88888.00 2007-09-24 20:29:52.000 267 12517.92 39.02 55312.15 88888.00 2007-09-24 20:29:52.125 267 12517.83 38.92 55312.15 88888.00 2007-09-24 20:29:52.250 267 12517.73 38.88 55312.15 88888.00 2007-09-24 20:29:52.375 267 12517.75 38.92 55312.18 88888.00 2007-09-24 20:29:52.500 267 12517.80 38.90 55312.20 88888.00 2007-09-24 20:29:52.625 267 12517.83 38.83 55312.20 88888.00 2007-09-24 20:29:52.750 267 12517.75 38.80 55312.20 88888.00 2007-09-24 20:29:52.875 267 12517.73 38.75 55312.22 88888.00 2007-09-24 20:29:53.000 267 12517.70 38.70 55312.28 88888.00 2007-09-24 20:29:53.125 267 12517.65 38.73 55312.32 88888.00 2007-09-24 20:29:53.250 267 12517.62 38.75 55312.30 88888.00 2007-09-24 20:29:53.375 267 12517.60 38.70 55312.30 88888.00 2007-09-24 20:29:53.500 267 12517.55 38.65 55312.28 88888.00 2007-09-24 20:29:53.625 267 12517.58 38.65 55312.28 88888.00 2007-09-24 20:29:53.750 267 12517.60 38.65 55312.25 88888.00 2007-09-24 20:29:53.875 267 12517.65 38.65 55312.22 88888.00 2007-09-24 20:29:54.000 267 12517.73 38.67 55312.25 88888.00 2007-09-24 20:29:54.125 267 12517.70 38.67 55312.30 88888.00 2007-09-24 20:29:54.250 267 12517.65 38.62 55312.30 88888.00 2007-09-24 20:29:54.375 267 12517.60 38.58 55312.25 88888.00 2007-09-24 20:29:54.500 267 12517.55 38.58 55312.28 88888.00 2007-09-24 20:29:54.625 267 12517.55 38.55 55312.28 88888.00 2007-09-24 20:29:54.750 267 12517.60 38.58 55312.30 88888.00 2007-09-24 20:29:54.875 267 12517.62 38.52 55312.28 88888.00 2007-09-24 20:29:55.000 267 12517.60 38.55 55312.30 88888.00 2007-09-24 20:29:55.125 267 12517.58 38.55 55312.30 88888.00 2007-09-24 20:29:55.250 267 12517.50 38.50 55312.25 88888.00 2007-09-24 20:29:55.375 267 12517.55 38.48 55312.25 88888.00 2007-09-24 20:29:55.500 267 12517.50 38.48 55312.25 88888.00 2007-09-24 20:29:55.625 267 12517.38 38.50 55312.30 88888.00 2007-09-24 20:29:55.750 267 12517.33 38.48 55312.30 88888.00 2007-09-24 20:29:55.875 267 12517.42 38.50 55312.30 88888.00 2007-09-24 20:29:56.000 267 12517.40 38.48 55312.30 88888.00 2007-09-24 20:29:56.125 267 12517.35 38.45 55312.30 88888.00 2007-09-24 20:29:56.250 267 12517.40 38.42 55312.38 88888.00 2007-09-24 20:29:56.375 267 12517.48 38.45 55312.38 88888.00 2007-09-24 20:29:56.500 267 12517.42 38.42 55312.38 88888.00 2007-09-24 20:29:56.625 267 12517.48 38.40 55312.35 88888.00 2007-09-24 20:29:56.750 267 12517.48 38.48 55312.35 88888.00 2007-09-24 20:29:56.875 267 12517.42 38.45 55312.38 88888.00 2007-09-24 20:29:57.000 267 12517.45 38.45 55312.35 88888.00 2007-09-24 20:29:57.125 267 12517.40 38.45 55312.32 88888.00 2007-09-24 20:29:57.250 267 12517.40 38.42 55312.32 88888.00 2007-09-24 20:29:57.375 267 12517.40 38.40 55312.38 88888.00 2007-09-24 20:29:57.500 267 12517.35 38.45 55312.38 88888.00 2007-09-24 20:29:57.625 267 12517.35 38.42 55312.40 88888.00 2007-09-24 20:29:57.750 267 12517.42 38.42 55312.40 88888.00 2007-09-24 20:29:57.875 267 12517.40 38.42 55312.40 88888.00 2007-09-24 20:29:58.000 267 12517.40 38.40 55312.40 88888.00 2007-09-24 20:29:58.125 267 12517.33 38.40 55312.40 88888.00 2007-09-24 20:29:58.250 267 12517.25 38.40 55312.38 88888.00 2007-09-24 20:29:58.375 267 12517.38 38.45 55312.38 88888.00 2007-09-24 20:29:58.500 267 12517.42 38.48 55312.45 88888.00 2007-09-24 20:29:58.625 267 12517.40 38.40 55312.43 88888.00 2007-09-24 20:29:58.750 267 12517.38 38.42 55312.40 88888.00 2007-09-24 20:29:58.875 267 12517.38 38.48 55312.40 88888.00 2007-09-24 20:29:59.000 267 12517.33 38.42 55312.40 88888.00 2007-09-24 20:29:59.125 267 12517.38 38.45 55312.40 88888.00 2007-09-24 20:29:59.250 267 12517.35 38.45 55312.40 88888.00 2007-09-24 20:29:59.375 267 12517.40 38.45 55312.40 88888.00 2007-09-24 20:29:59.500 267 12517.40 38.40 55312.43 88888.00 2007-09-24 20:29:59.625 267 12517.40 38.42 55312.40 88888.00 2007-09-24 20:29:59.750 267 12517.35 38.42 55312.43 88888.00 2007-09-24 20:29:59.875 267 12517.30 38.42 55312.45 88888.00 2007-09-24 20:30:00.000 267 12517.30 38.42 55312.45 88888.00 2007-09-24 20:30:00.125 267 12517.33 38.45 55312.47 88888.00 2007-09-24 20:30:00.250 267 12517.25 38.40 55312.47 88888.00 2007-09-24 20:30:00.375 267 12517.30 38.40 55312.45 88888.00 2007-09-24 20:30:00.500 267 12517.30 38.40 55312.45 88888.00 2007-09-24 20:30:00.625 267 12517.33 38.45 55312.45 88888.00 2007-09-24 20:30:00.750 267 12517.30 38.48 55312.43 88888.00 2007-09-24 20:30:00.875 267 12517.25 38.48 55312.45 88888.00 2007-09-24 20:30:01.000 267 12517.23 38.42 55312.43 88888.00 2007-09-24 20:30:01.125 267 12517.30 38.42 55312.45 88888.00 2007-09-24 20:30:01.250 267 12517.27 38.42 55312.45 88888.00 2007-09-24 20:30:01.375 267 12517.35 38.42 55312.45 88888.00 2007-09-24 20:30:01.500 267 12517.35 38.45 55312.43 88888.00 2007-09-24 20:30:01.625 267 12517.42 38.45 55312.45 88888.00 2007-09-24 20:30:01.750 267 12517.40 38.45 55312.45 88888.00 2007-09-24 20:30:01.875 267 12517.35 38.45 55312.45 88888.00 2007-09-24 20:30:02.000 267 12517.35 38.42 55312.45 88888.00 2007-09-24 20:30:02.125 267 12517.38 38.38 55312.47 88888.00 2007-09-24 20:30:02.250 267 12517.35 38.42 55312.47 88888.00 2007-09-24 20:30:02.375 267 12517.33 38.48 55312.47 88888.00 2007-09-24 20:30:02.500 267 12517.33 38.48 55312.45 88888.00 2007-09-24 20:30:02.625 267 12517.30 38.45 55312.47 88888.00 2007-09-24 20:30:02.750 267 12517.33 38.45 55312.45 88888.00 2007-09-24 20:30:02.875 267 12517.33 38.48 55312.43 88888.00 2007-09-24 20:30:03.000 267 12517.35 38.48 55312.40 88888.00 2007-09-24 20:30:03.125 267 12517.38 38.45 55312.43 88888.00 2007-09-24 20:30:03.250 267 12517.42 38.45 55312.45 88888.00 2007-09-24 20:30:03.375 267 12517.50 38.50 55312.47 88888.00 2007-09-24 20:30:03.500 267 12517.52 38.52 55312.45 88888.00 2007-09-24 20:30:03.625 267 12517.50 38.55 55312.43 88888.00 2007-09-24 20:30:03.750 267 12517.48 38.50 55312.40 88888.00 2007-09-24 20:30:03.875 267 12517.50 38.50 55312.40 88888.00 2007-09-24 20:30:04.000 267 12517.52 38.48 55312.40 88888.00 2007-09-24 20:30:04.125 267 12517.58 38.50 55312.40 88888.00 2007-09-24 20:30:04.250 267 12517.55 38.50 55312.45 88888.00 2007-09-24 20:30:04.375 267 12517.58 38.50 55312.43 88888.00 2007-09-24 20:30:04.500 267 12517.58 38.48 55312.38 88888.00 2007-09-24 20:30:04.625 267 12517.50 38.42 55312.35 88888.00 2007-09-24 20:30:04.750 267 12517.52 38.42 55312.38 88888.00 2007-09-24 20:30:04.875 267 12517.55 38.45 55312.43 88888.00 2007-09-24 20:30:05.000 267 12517.55 38.52 55312.43 88888.00 2007-09-24 20:30:05.125 267 12517.60 38.55 55312.40 88888.00 2007-09-24 20:30:05.250 267 12517.55 38.48 55312.38 88888.00 2007-09-24 20:30:05.375 267 12517.55 38.45 55312.38 88888.00 2007-09-24 20:30:05.500 267 12517.52 38.45 55312.38 88888.00 2007-09-24 20:30:05.625 267 12517.55 38.45 55312.40 88888.00 2007-09-24 20:30:05.750 267 12517.58 38.50 55312.40 88888.00 2007-09-24 20:30:05.875 267 12517.62 38.50 55312.40 88888.00 2007-09-24 20:30:06.000 267 12517.62 38.48 55312.43 88888.00 2007-09-24 20:30:06.125 267 12517.62 38.45 55312.43 88888.00 2007-09-24 20:30:06.250 267 12517.60 38.50 55312.43 88888.00 2007-09-24 20:30:06.375 267 12517.62 38.45 55312.40 88888.00 2007-09-24 20:30:06.500 267 12517.67 38.48 55312.40 88888.00 2007-09-24 20:30:06.625 267 12517.70 38.45 55312.38 88888.00 2007-09-24 20:30:06.750 267 12517.65 38.42 55312.38 88888.00 2007-09-24 20:30:06.875 267 12517.62 38.45 55312.40 88888.00 2007-09-24 20:30:07.000 267 12517.65 38.45 55312.38 88888.00 2007-09-24 20:30:07.125 267 12517.75 38.50 55312.40 88888.00 2007-09-24 20:30:07.250 267 12517.75 38.55 55312.43 88888.00 2007-09-24 20:30:07.375 267 12517.67 38.50 55312.43 88888.00 2007-09-24 20:30:07.500 267 12517.65 38.48 55312.43 88888.00 2007-09-24 20:30:07.625 267 12517.75 38.48 55312.43 88888.00 2007-09-24 20:30:07.750 267 12517.88 38.52 55312.45 88888.00 2007-09-24 20:30:07.875 267 12517.88 38.55 55312.45 88888.00 2007-09-24 20:30:08.000 267 12517.80 38.52 55312.43 88888.00 2007-09-24 20:30:08.125 267 12517.73 38.50 55312.43 88888.00 2007-09-24 20:30:08.250 267 12517.65 38.52 55312.45 88888.00 2007-09-24 20:30:08.375 267 12517.70 38.52 55312.40 88888.00 2007-09-24 20:30:08.500 267 12517.70 38.48 55312.40 88888.00 2007-09-24 20:30:08.625 267 12517.75 38.52 55312.45 88888.00 2007-09-24 20:30:08.750 267 12517.83 38.58 55312.45 88888.00 2007-09-24 20:30:08.875 267 12517.83 38.55 55312.43 88888.00 2007-09-24 20:30:09.000 267 12517.77 38.48 55312.38 88888.00 2007-09-24 20:30:09.125 267 12517.73 38.45 55312.38 88888.00 2007-09-24 20:30:09.250 267 12517.70 38.48 55312.43 88888.00 2007-09-24 20:30:09.375 267 12517.83 38.58 55312.43 88888.00 2007-09-24 20:30:09.500 267 12517.83 38.55 55312.40 88888.00 2007-09-24 20:30:09.625 267 12517.75 38.52 55312.35 88888.00 2007-09-24 20:30:09.750 267 12517.75 38.50 55312.32 88888.00 2007-09-24 20:30:09.875 267 12517.85 38.52 55312.35 88888.00 2007-09-24 20:30:10.000 267 12517.85 38.55 55312.40 88888.00 2007-09-24 20:30:10.125 267 12517.77 38.50 55312.38 88888.00 2007-09-24 20:30:10.250 267 12517.80 38.52 55312.38 88888.00 2007-09-24 20:30:10.375 267 12517.85 38.55 55312.38 88888.00 2007-09-24 20:30:10.500 267 12517.83 38.55 55312.40 88888.00 2007-09-24 20:30:10.625 267 12517.83 38.52 55312.35 88888.00 2007-09-24 20:30:10.750 267 12517.85 38.50 55312.38 88888.00 2007-09-24 20:30:10.875 267 12517.75 38.50 55312.35 88888.00 2007-09-24 20:30:11.000 267 12517.67 38.52 55312.32 88888.00 2007-09-24 20:30:11.125 267 12517.65 38.55 55312.32 88888.00 2007-09-24 20:30:11.250 267 12517.67 38.50 55312.35 88888.00 2007-09-24 20:30:11.375 267 12517.75 38.52 55312.35 88888.00 2007-09-24 20:30:11.500 267 12517.83 38.55 55312.40 88888.00 2007-09-24 20:30:11.625 267 12517.88 38.58 55312.40 88888.00 2007-09-24 20:30:11.750 267 12517.83 38.58 55312.38 88888.00 2007-09-24 20:30:11.875 267 12517.83 38.55 55312.35 88888.00 2007-09-24 20:30:12.000 267 12517.80 38.52 55312.32 88888.00 2007-09-24 20:30:12.125 267 12517.85 38.55 55312.35 88888.00 2007-09-24 20:30:12.250 267 12517.88 38.52 55312.35 88888.00 2007-09-24 20:30:12.375 267 12517.88 38.52 55312.35 88888.00 2007-09-24 20:30:12.500 267 12517.88 38.58 55312.35 88888.00 2007-09-24 20:30:12.625 267 12517.85 38.58 55312.35 88888.00 2007-09-24 20:30:12.750 267 12517.88 38.55 55312.35 88888.00 2007-09-24 20:30:12.875 267 12517.88 38.55 55312.35 88888.00 2007-09-24 20:30:13.000 267 12517.90 38.62 55312.32 88888.00 2007-09-24 20:30:13.125 267 12517.95 38.58 55312.30 88888.00 2007-09-24 20:30:13.250 267 12517.98 38.58 55312.32 88888.00 2007-09-24 20:30:13.375 267 12517.98 38.58 55312.30 88888.00 2007-09-24 20:30:13.500 267 12517.88 38.62 55312.28 88888.00 2007-09-24 20:30:13.625 267 12517.83 38.67 55312.35 88888.00 2007-09-24 20:30:13.750 267 12517.88 38.70 55312.40 88888.00 2007-09-24 20:30:13.875 267 12517.92 38.65 55312.35 88888.00 2007-09-24 20:30:14.000 267 12517.92 38.65 55312.30 88888.00 2007-09-24 20:30:14.125 267 12517.90 38.65 55312.32 88888.00 2007-09-24 20:30:14.250 267 12517.83 38.62 55312.30 88888.00 2007-09-24 20:30:14.375 267 12517.83 38.62 55312.30 88888.00 2007-09-24 20:30:14.500 267 12517.83 38.65 55312.30 88888.00 2007-09-24 20:30:14.625 267 12517.92 38.67 55312.30 88888.00 2007-09-24 20:30:14.750 267 12517.92 38.67 55312.28 88888.00 2007-09-24 20:30:14.875 267 12518.00 38.73 55312.30 88888.00 2007-09-24 20:30:15.000 267 12517.98 38.73 55312.25 88888.00 2007-09-24 20:30:15.125 267 12517.92 38.80 55312.28 88888.00 2007-09-24 20:30:15.250 267 12517.83 38.73 55312.32 88888.00 2007-09-24 20:30:15.375 267 12517.92 38.77 55312.35 88888.00 2007-09-24 20:30:15.500 267 12518.00 38.80 55312.38 88888.00 2007-09-24 20:30:15.625 267 12518.00 38.83 55312.38 88888.00 2007-09-24 20:30:15.750 267 12518.00 38.80 55312.35 88888.00 2007-09-24 20:30:15.875 267 12517.98 38.77 55312.35 88888.00 2007-09-24 20:30:16.000 267 12518.05 38.85 55312.35 88888.00 2007-09-24 20:30:16.125 267 12518.02 38.80 55312.35 88888.00 2007-09-24 20:30:16.250 267 12518.00 38.80 55312.32 88888.00 2007-09-24 20:30:16.375 267 12518.05 38.85 55312.30 88888.00 2007-09-24 20:30:16.500 267 12518.10 38.92 55312.30 88888.00 2007-09-24 20:30:16.625 267 12518.15 38.95 55312.32 88888.00 2007-09-24 20:30:16.750 267 12518.10 38.88 55312.32 88888.00 2007-09-24 20:30:16.875 267 12518.02 38.83 55312.28 88888.00 2007-09-24 20:30:17.000 267 12518.02 38.88 55312.28 88888.00 2007-09-24 20:30:17.125 267 12518.05 39.00 55312.30 88888.00 2007-09-24 20:30:17.250 267 12518.02 38.95 55312.28 88888.00 2007-09-24 20:30:17.375 267 12518.10 38.95 55312.25 88888.00 2007-09-24 20:30:17.500 267 12518.08 38.98 55312.28 88888.00 2007-09-24 20:30:17.625 267 12518.05 39.00 55312.28 88888.00 2007-09-24 20:30:17.750 267 12518.05 39.05 55312.28 88888.00 2007-09-24 20:30:17.875 267 12517.98 39.02 55312.22 88888.00 2007-09-24 20:30:18.000 267 12518.02 39.05 55312.22 88888.00 2007-09-24 20:30:18.125 267 12518.05 39.02 55312.22 88888.00 2007-09-24 20:30:18.250 267 12518.10 39.05 55312.25 88888.00 2007-09-24 20:30:18.375 267 12518.12 39.10 55312.28 88888.00 2007-09-24 20:30:18.500 267 12518.12 39.12 55312.25 88888.00 2007-09-24 20:30:18.625 267 12518.12 39.17 55312.22 88888.00 2007-09-24 20:30:18.750 267 12518.15 39.17 55312.20 88888.00 2007-09-24 20:30:18.875 267 12518.20 39.17 55312.20 88888.00 2007-09-24 20:30:19.000 267 12518.15 39.20 55312.20 88888.00 2007-09-24 20:30:19.125 267 12518.10 39.20 55312.22 88888.00 2007-09-24 20:30:19.250 267 12518.10 39.20 55312.25 88888.00 2007-09-24 20:30:19.375 267 12518.17 39.20 55312.22 88888.00 2007-09-24 20:30:19.500 267 12518.17 39.20 55312.22 88888.00 2007-09-24 20:30:19.625 267 12518.17 39.27 55312.20 88888.00 2007-09-24 20:30:19.750 267 12518.17 39.30 55312.18 88888.00 2007-09-24 20:30:19.875 267 12518.15 39.27 55312.15 88888.00 2007-09-24 20:30:20.000 267 12518.15 39.27 55312.15 88888.00 2007-09-24 20:30:20.125 267 12518.23 39.33 55312.15 88888.00 2007-09-24 20:30:20.250 267 12518.25 39.33 55312.18 88888.00 2007-09-24 20:30:20.375 267 12518.33 39.42 55312.22 88888.00 2007-09-24 20:30:20.500 267 12518.25 39.40 55312.20 88888.00 2007-09-24 20:30:20.625 267 12518.20 39.38 55312.15 88888.00 2007-09-24 20:30:20.750 267 12518.23 39.40 55312.12 88888.00 2007-09-24 20:30:20.875 267 12518.25 39.40 55312.15 88888.00 2007-09-24 20:30:21.000 267 12518.35 39.42 55312.18 88888.00 2007-09-24 20:30:21.125 267 12518.35 39.45 55312.18 88888.00 2007-09-24 20:30:21.250 267 12518.27 39.35 55312.12 88888.00 2007-09-24 20:30:21.375 267 12518.25 39.38 55312.15 88888.00 2007-09-24 20:30:21.500 267 12518.30 39.45 55312.18 88888.00 2007-09-24 20:30:21.625 267 12518.35 39.48 55312.18 88888.00 2007-09-24 20:30:21.750 267 12518.38 39.52 55312.20 88888.00 2007-09-24 20:30:21.875 267 12518.42 39.52 55312.20 88888.00 2007-09-24 20:30:22.000 267 12518.38 39.48 55312.15 88888.00 2007-09-24 20:30:22.125 267 12518.38 39.45 55312.12 88888.00 2007-09-24 20:30:22.250 267 12518.38 39.52 55312.15 88888.00 2007-09-24 20:30:22.375 267 12518.40 39.55 55312.15 88888.00 2007-09-24 20:30:22.500 267 12518.38 39.50 55312.15 88888.00 2007-09-24 20:30:22.625 267 12518.38 39.55 55312.18 88888.00 2007-09-24 20:30:22.750 267 12518.45 39.60 55312.18 88888.00 2007-09-24 20:30:22.875 267 12518.50 39.60 55312.18 88888.00 2007-09-24 20:30:23.000 267 12518.42 39.58 55312.15 88888.00 2007-09-24 20:30:23.125 267 12518.42 39.55 55312.18 88888.00 2007-09-24 20:30:23.250 267 12518.48 39.58 55312.15 88888.00 2007-09-24 20:30:23.375 267 12518.50 39.60 55312.12 88888.00 2007-09-24 20:30:23.500 267 12518.52 39.62 55312.12 88888.00 2007-09-24 20:30:23.625 267 12518.58 39.73 55312.15 88888.00 2007-09-24 20:30:23.750 267 12518.50 39.65 55312.10 88888.00 2007-09-24 20:30:23.875 267 12518.42 39.55 55312.12 88888.00 2007-09-24 20:30:24.000 267 12518.40 39.60 55312.12 88888.00 2007-09-24 20:30:24.125 267 12518.50 39.65 55312.15 88888.00 2007-09-24 20:30:24.250 267 12518.48 39.65 55312.12 88888.00 2007-09-24 20:30:24.375 267 12518.50 39.70 55312.15 88888.00 2007-09-24 20:30:24.500 267 12518.58 39.75 55312.15 88888.00 2007-09-24 20:30:24.625 267 12518.58 39.67 55312.12 88888.00 2007-09-24 20:30:24.750 267 12518.58 39.73 55312.12 88888.00 2007-09-24 20:30:24.875 267 12518.55 39.70 55312.15 88888.00 2007-09-24 20:30:25.000 267 12518.52 39.65 55312.10 88888.00 2007-09-24 20:30:25.125 267 12518.50 39.67 55312.12 88888.00 2007-09-24 20:30:25.250 267 12518.45 39.67 55312.15 88888.00 2007-09-24 20:30:25.375 267 12518.52 39.73 55312.18 88888.00 2007-09-24 20:30:25.500 267 12518.52 39.73 55312.12 88888.00 2007-09-24 20:30:25.625 267 12518.50 39.70 55312.10 88888.00 2007-09-24 20:30:25.750 267 12518.50 39.77 55312.12 88888.00 2007-09-24 20:30:25.875 267 12518.52 39.77 55312.15 88888.00 2007-09-24 20:30:26.000 267 12518.52 39.75 55312.15 88888.00 2007-09-24 20:30:26.125 267 12518.55 39.77 55312.20 88888.00 2007-09-24 20:30:26.250 267 12518.55 39.70 55312.20 88888.00 2007-09-24 20:30:26.375 267 12518.52 39.73 55312.15 88888.00 2007-09-24 20:30:26.500 267 12518.52 39.70 55312.12 88888.00 2007-09-24 20:30:26.625 267 12518.55 39.67 55312.12 88888.00 2007-09-24 20:30:26.750 267 12518.55 39.65 55312.12 88888.00 2007-09-24 20:30:26.875 267 12518.58 39.65 55312.15 88888.00 2007-09-24 20:30:27.000 267 12518.60 39.70 55312.15 88888.00 2007-09-24 20:30:27.125 267 12518.58 39.73 55312.15 88888.00 2007-09-24 20:30:27.250 267 12518.52 39.70 55312.18 88888.00 2007-09-24 20:30:27.375 267 12518.58 39.70 55312.18 88888.00 2007-09-24 20:30:27.500 267 12518.67 39.70 55312.18 88888.00 2007-09-24 20:30:27.625 267 12518.65 39.67 55312.15 88888.00 2007-09-24 20:30:27.750 267 12518.65 39.75 55312.20 88888.00 2007-09-24 20:30:27.875 267 12518.60 39.75 55312.20 88888.00 2007-09-24 20:30:28.000 267 12518.45 39.65 55312.15 88888.00 2007-09-24 20:30:28.125 267 12518.50 39.62 55312.12 88888.00 2007-09-24 20:30:28.250 267 12518.62 39.65 55312.18 88888.00 2007-09-24 20:30:28.375 267 12518.70 39.65 55312.18 88888.00 2007-09-24 20:30:28.500 267 12518.62 39.67 55312.18 88888.00 2007-09-24 20:30:28.625 267 12518.55 39.67 55312.20 88888.00 2007-09-24 20:30:28.750 267 12518.55 39.67 55312.18 88888.00 2007-09-24 20:30:28.875 267 12518.50 39.62 55312.15 88888.00 2007-09-24 20:30:29.000 267 12518.48 39.55 55312.12 88888.00 2007-09-24 20:30:29.125 267 12518.58 39.60 55312.15 88888.00 2007-09-24 20:30:29.250 267 12518.58 39.62 55312.15 88888.00 2007-09-24 20:30:29.375 267 12518.55 39.60 55312.12 88888.00 2007-09-24 20:30:29.500 267 12518.60 39.60 55312.18 88888.00 2007-09-24 20:30:29.625 267 12518.65 39.60 55312.18 88888.00 2007-09-24 20:30:29.750 267 12518.60 39.62 55312.18 88888.00 2007-09-24 20:30:29.875 267 12518.48 39.60 55312.18 88888.00 2007-09-24 20:30:30.000 267 12518.45 39.52 55312.18 88888.00 2007-09-24 20:30:30.125 267 12518.48 39.52 55312.15 88888.00 2007-09-24 20:30:30.250 267 12518.52 39.58 55312.20 88888.00 2007-09-24 20:30:30.375 267 12518.60 39.52 55312.20 88888.00 2007-09-24 20:30:30.500 267 12518.58 39.45 55312.15 88888.00 2007-09-24 20:30:30.625 267 12518.50 39.40 55312.15 88888.00 2007-09-24 20:30:30.750 267 12518.50 39.40 55312.12 88888.00 2007-09-24 20:30:30.875 267 12518.55 39.40 55312.15 88888.00 2007-09-24 20:30:31.000 267 12518.58 39.42 55312.18 88888.00 2007-09-24 20:30:31.125 267 12518.55 39.40 55312.15 88888.00 2007-09-24 20:30:31.250 267 12518.50 39.40 55312.15 88888.00 2007-09-24 20:30:31.375 267 12518.50 39.35 55312.15 88888.00 2007-09-24 20:30:31.500 267 12518.62 39.38 55312.20 88888.00 2007-09-24 20:30:31.625 267 12518.67 39.45 55312.22 88888.00 2007-09-24 20:30:31.750 267 12518.65 39.48 55312.20 88888.00 2007-09-24 20:30:31.875 267 12518.50 39.40 55312.18 88888.00 2007-09-24 20:30:32.000 267 12518.45 39.35 55312.18 88888.00 2007-09-24 20:30:32.125 267 12518.50 39.35 55312.22 88888.00 2007-09-24 20:30:32.250 267 12518.50 39.38 55312.22 88888.00 2007-09-24 20:30:32.375 267 12518.55 39.38 55312.20 88888.00 2007-09-24 20:30:32.500 267 12518.50 39.33 55312.20 88888.00 2007-09-24 20:30:32.625 267 12518.55 39.35 55312.20 88888.00 2007-09-24 20:30:32.750 267 12518.60 39.30 55312.18 88888.00 2007-09-24 20:30:32.875 267 12518.67 39.25 55312.15 88888.00 2007-09-24 20:30:33.000 267 12518.70 39.33 55312.15 88888.00 2007-09-24 20:30:33.125 267 12518.70 39.38 55312.20 88888.00 2007-09-24 20:30:33.250 267 12518.73 39.27 55312.20 88888.00 2007-09-24 20:30:33.375 267 12518.75 39.27 55312.20 88888.00 2007-09-24 20:30:33.500 267 12518.77 39.27 55312.22 88888.00 2007-09-24 20:30:33.625 267 12518.75 39.23 55312.18 88888.00 2007-09-24 20:30:33.750 267 12518.65 39.20 55312.18 88888.00 2007-09-24 20:30:33.875 267 12518.58 39.17 55312.20 88888.00 2007-09-24 20:30:34.000 267 12518.58 39.20 55312.18 88888.00 2007-09-24 20:30:34.125 267 12518.62 39.20 55312.22 88888.00 2007-09-24 20:30:34.250 267 12518.62 39.15 55312.22 88888.00 2007-09-24 20:30:34.375 267 12518.67 39.15 55312.20 88888.00 2007-09-24 20:30:34.500 267 12518.67 39.12 55312.20 88888.00 2007-09-24 20:30:34.625 267 12518.70 39.15 55312.22 88888.00 2007-09-24 20:30:34.750 267 12518.77 39.15 55312.25 88888.00 2007-09-24 20:30:34.875 267 12518.70 39.10 55312.22 88888.00 2007-09-24 20:30:35.000 267 12518.65 39.10 55312.20 88888.00 2007-09-24 20:30:35.125 267 12518.67 39.05 55312.22 88888.00 2007-09-24 20:30:35.250 267 12518.70 39.10 55312.22 88888.00 2007-09-24 20:30:35.375 267 12518.70 39.12 55312.20 88888.00 2007-09-24 20:30:35.500 267 12518.67 39.12 55312.22 88888.00 2007-09-24 20:30:35.625 267 12518.60 39.08 55312.20 88888.00 2007-09-24 20:30:35.750 267 12518.55 39.05 55312.18 88888.00 2007-09-24 20:30:35.875 267 12518.52 39.05 55312.18 88888.00 2007-09-24 20:30:36.000 267 12518.60 39.05 55312.22 88888.00 2007-09-24 20:30:36.125 267 12518.67 39.05 55312.25 88888.00 2007-09-24 20:30:36.250 267 12518.65 39.05 55312.28 88888.00 2007-09-24 20:30:36.375 267 12518.70 39.02 55312.22 88888.00 2007-09-24 20:30:36.500 267 12518.73 39.02 55312.22 88888.00 2007-09-24 20:30:36.625 267 12518.67 39.05 55312.22 88888.00 2007-09-24 20:30:36.750 267 12518.65 39.05 55312.22 88888.00 2007-09-24 20:30:36.875 267 12518.65 39.05 55312.25 88888.00 2007-09-24 20:30:37.000 267 12518.65 39.08 55312.22 88888.00 2007-09-24 20:30:37.125 267 12518.67 39.08 55312.22 88888.00 2007-09-24 20:30:37.250 267 12518.65 38.98 55312.25 88888.00 2007-09-24 20:30:37.375 267 12518.70 38.98 55312.25 88888.00 2007-09-24 20:30:37.500 267 12518.70 39.00 55312.22 88888.00 2007-09-24 20:30:37.625 267 12518.67 38.98 55312.22 88888.00 2007-09-24 20:30:37.750 267 12518.58 38.95 55312.25 88888.00 2007-09-24 20:30:37.875 267 12518.58 38.98 55312.25 88888.00 2007-09-24 20:30:38.000 267 12518.65 38.98 55312.22 88888.00 2007-09-24 20:30:38.125 267 12518.75 39.02 55312.28 88888.00 2007-09-24 20:30:38.250 267 12518.70 38.98 55312.28 88888.00 2007-09-24 20:30:38.375 267 12518.67 38.98 55312.25 88888.00 2007-09-24 20:30:38.500 267 12518.70 39.00 55312.28 88888.00 2007-09-24 20:30:38.625 267 12518.70 38.98 55312.25 88888.00 2007-09-24 20:30:38.750 267 12518.75 39.02 55312.30 88888.00 2007-09-24 20:30:38.875 267 12518.75 39.05 55312.35 88888.00 2007-09-24 20:30:39.000 267 12518.65 39.05 55312.30 88888.00 2007-09-24 20:30:39.125 267 12518.60 38.92 55312.30 88888.00 2007-09-24 20:30:39.250 267 12518.67 38.92 55312.32 88888.00 2007-09-24 20:30:39.375 267 12518.70 38.98 55312.32 88888.00 2007-09-24 20:30:39.500 267 12518.62 38.95 55312.30 88888.00 2007-09-24 20:30:39.625 267 12518.62 38.98 55312.32 88888.00 2007-09-24 20:30:39.750 267 12518.60 38.95 55312.25 88888.00 2007-09-24 20:30:39.875 267 12518.55 38.98 55312.28 88888.00 2007-09-24 20:30:40.000 267 12518.58 39.02 55312.28 88888.00 2007-09-24 20:30:40.125 267 12518.65 39.05 55312.28 88888.00 2007-09-24 20:30:40.250 267 12518.62 39.02 55312.30 88888.00 2007-09-24 20:30:40.375 267 12518.58 39.08 55312.30 88888.00 2007-09-24 20:30:40.500 267 12518.55 39.08 55312.28 88888.00 2007-09-24 20:30:40.625 267 12518.58 39.08 55312.30 88888.00 2007-09-24 20:30:40.750 267 12518.52 39.08 55312.30 88888.00 2007-09-24 20:30:40.875 267 12518.58 39.10 55312.25 88888.00 2007-09-24 20:30:41.000 267 12518.62 39.10 55312.25 88888.00 2007-09-24 20:30:41.125 267 12518.58 39.10 55312.25 88888.00 2007-09-24 20:30:41.250 267 12518.58 39.12 55312.25 88888.00 2007-09-24 20:30:41.375 267 12518.55 39.10 55312.28 88888.00 2007-09-24 20:30:41.500 267 12518.60 39.17 55312.30 88888.00 2007-09-24 20:30:41.625 267 12518.52 39.23 55312.35 88888.00 2007-09-24 20:30:41.750 267 12518.45 39.25 55312.35 88888.00 2007-09-24 20:30:41.875 267 12518.48 39.23 55312.32 88888.00 2007-09-24 20:30:42.000 267 12518.45 39.20 55312.32 88888.00 2007-09-24 20:30:42.125 267 12518.42 39.20 55312.32 88888.00 2007-09-24 20:30:42.250 267 12518.38 39.20 55312.32 88888.00 2007-09-24 20:30:42.375 267 12518.40 39.17 55312.30 88888.00 2007-09-24 20:30:42.500 267 12518.38 39.20 55312.30 88888.00 2007-09-24 20:30:42.625 267 12518.33 39.23 55312.30 88888.00 2007-09-24 20:30:42.750 267 12518.38 39.25 55312.32 88888.00 2007-09-24 20:30:42.875 267 12518.42 39.23 55312.35 88888.00 2007-09-24 20:30:43.000 267 12518.38 39.17 55312.32 88888.00 2007-09-24 20:30:43.125 267 12518.33 39.20 55312.30 88888.00 2007-09-24 20:30:43.250 267 12518.30 39.20 55312.30 88888.00 2007-09-24 20:30:43.375 267 12518.38 39.23 55312.32 88888.00 2007-09-24 20:30:43.500 267 12518.40 39.30 55312.38 88888.00 2007-09-24 20:30:43.625 267 12518.40 39.33 55312.35 88888.00 2007-09-24 20:30:43.750 267 12518.35 39.27 55312.32 88888.00 2007-09-24 20:30:43.875 267 12518.33 39.30 55312.32 88888.00 2007-09-24 20:30:44.000 267 12518.40 39.35 55312.30 88888.00 2007-09-24 20:30:44.125 267 12518.38 39.33 55312.30 88888.00 2007-09-24 20:30:44.250 267 12518.25 39.35 55312.35 88888.00 2007-09-24 20:30:44.375 267 12518.25 39.35 55312.32 88888.00 2007-09-24 20:30:44.500 267 12518.23 39.38 55312.30 88888.00 2007-09-24 20:30:44.625 267 12518.25 39.35 55312.30 88888.00 2007-09-24 20:30:44.750 267 12518.30 39.30 55312.28 88888.00 2007-09-24 20:30:44.875 267 12518.30 39.33 55312.28 88888.00 2007-09-24 20:30:45.000 267 12518.27 39.38 55312.35 88888.00 2007-09-24 20:30:45.125 267 12518.20 39.42 55312.35 88888.00 2007-09-24 20:30:45.250 267 12518.08 39.38 55312.35 88888.00 2007-09-24 20:30:45.375 267 12518.10 39.42 55312.35 88888.00 2007-09-24 20:30:45.500 267 12518.15 39.42 55312.38 88888.00 2007-09-24 20:30:45.625 267 12518.08 39.42 55312.35 88888.00 2007-09-24 20:30:45.750 267 12518.08 39.45 55312.35 88888.00 2007-09-24 20:30:45.875 267 12518.02 39.42 55312.32 88888.00 2007-09-24 20:30:46.000 267 12518.05 39.45 55312.32 88888.00 2007-09-24 20:30:46.125 267 12518.08 39.42 55312.35 88888.00 2007-09-24 20:30:46.250 267 12518.08 39.48 55312.38 88888.00 2007-09-24 20:30:46.375 267 12518.02 39.52 55312.35 88888.00 2007-09-24 20:30:46.500 267 12517.95 39.50 55312.32 88888.00 2007-09-24 20:30:46.625 267 12517.98 39.55 55312.35 88888.00 2007-09-24 20:30:46.750 267 12518.05 39.62 55312.38 88888.00 2007-09-24 20:30:46.875 267 12518.05 39.58 55312.38 88888.00 2007-09-24 20:30:47.000 267 12518.00 39.55 55312.35 88888.00 2007-09-24 20:30:47.125 267 12517.95 39.55 55312.35 88888.00 2007-09-24 20:30:47.250 267 12517.88 39.55 55312.35 88888.00 2007-09-24 20:30:47.375 267 12517.95 39.60 55312.35 88888.00 2007-09-24 20:30:47.500 267 12517.98 39.62 55312.38 88888.00 2007-09-24 20:30:47.625 267 12517.85 39.60 55312.38 88888.00 2007-09-24 20:30:47.750 267 12517.83 39.58 55312.38 88888.00 2007-09-24 20:30:47.875 267 12517.95 39.62 55312.40 88888.00 2007-09-24 20:30:48.000 267 12517.98 39.55 55312.38 88888.00 2007-09-24 20:30:48.125 267 12517.85 39.50 55312.38 88888.00 2007-09-24 20:30:48.250 267 12517.80 39.58 55312.38 88888.00 2007-09-24 20:30:48.375 267 12517.80 39.67 55312.40 88888.00 2007-09-24 20:30:48.500 267 12517.75 39.67 55312.38 88888.00 2007-09-24 20:30:48.625 267 12517.77 39.70 55312.40 88888.00 2007-09-24 20:30:48.750 267 12517.80 39.75 55312.43 88888.00 2007-09-24 20:30:48.875 267 12517.90 39.67 55312.40 88888.00 2007-09-24 20:30:49.000 267 12517.92 39.67 55312.38 88888.00 2007-09-24 20:30:49.125 267 12517.85 39.67 55312.38 88888.00 2007-09-24 20:30:49.250 267 12517.83 39.73 55312.38 88888.00 2007-09-24 20:30:49.375 267 12517.85 39.73 55312.40 88888.00 2007-09-24 20:30:49.500 267 12517.85 39.75 55312.43 88888.00 2007-09-24 20:30:49.625 267 12517.77 39.73 55312.35 88888.00 2007-09-24 20:30:49.750 267 12517.75 39.70 55312.35 88888.00 2007-09-24 20:30:49.875 267 12517.80 39.65 55312.32 88888.00 2007-09-24 20:30:50.000 267 12517.80 39.67 55312.32 88888.00 2007-09-24 20:30:50.125 267 12517.85 39.75 55312.40 88888.00 2007-09-24 20:30:50.250 267 12517.85 39.75 55312.35 88888.00 2007-09-24 20:30:50.375 267 12517.85 39.73 55312.35 88888.00 2007-09-24 20:30:50.500 267 12517.80 39.73 55312.35 88888.00 2007-09-24 20:30:50.625 267 12517.85 39.77 55312.38 88888.00 2007-09-24 20:30:50.750 267 12517.77 39.80 55312.35 88888.00 2007-09-24 20:30:50.875 267 12517.75 39.77 55312.38 88888.00 2007-09-24 20:30:51.000 267 12517.73 39.75 55312.38 88888.00 2007-09-24 20:30:51.125 267 12517.70 39.70 55312.35 88888.00 2007-09-24 20:30:51.250 267 12517.70 39.73 55312.38 88888.00 2007-09-24 20:30:51.375 267 12517.77 39.77 55312.40 88888.00 2007-09-24 20:30:51.500 267 12517.77 39.77 55312.35 88888.00 2007-09-24 20:30:51.625 267 12517.77 39.75 55312.32 88888.00 2007-09-24 20:30:51.750 267 12517.83 39.75 55312.35 88888.00 2007-09-24 20:30:51.875 267 12517.80 39.73 55312.35 88888.00 2007-09-24 20:30:52.000 267 12517.77 39.73 55312.35 88888.00 2007-09-24 20:30:52.125 267 12517.80 39.77 55312.35 88888.00 2007-09-24 20:30:52.250 267 12517.83 39.75 55312.32 88888.00 2007-09-24 20:30:52.375 267 12517.83 39.75 55312.35 88888.00 2007-09-24 20:30:52.500 267 12517.83 39.80 55312.38 88888.00 2007-09-24 20:30:52.625 267 12517.90 39.80 55312.38 88888.00 2007-09-24 20:30:52.750 267 12517.90 39.77 55312.38 88888.00 2007-09-24 20:30:52.875 267 12517.92 39.80 55312.38 88888.00 2007-09-24 20:30:53.000 267 12517.85 39.75 55312.32 88888.00 2007-09-24 20:30:53.125 267 12517.83 39.70 55312.32 88888.00 2007-09-24 20:30:53.250 267 12517.85 39.73 55312.35 88888.00 2007-09-24 20:30:53.375 267 12517.90 39.75 55312.35 88888.00 2007-09-24 20:30:53.500 267 12517.90 39.75 55312.38 88888.00 2007-09-24 20:30:53.625 267 12517.92 39.73 55312.38 88888.00 2007-09-24 20:30:53.750 267 12517.90 39.73 55312.38 88888.00 2007-09-24 20:30:53.875 267 12517.90 39.77 55312.40 88888.00 2007-09-24 20:30:54.000 267 12517.98 39.73 55312.35 88888.00 2007-09-24 20:30:54.125 267 12518.00 39.75 55312.35 88888.00 2007-09-24 20:30:54.250 267 12517.98 39.75 55312.38 88888.00 2007-09-24 20:30:54.375 267 12517.90 39.73 55312.35 88888.00 2007-09-24 20:30:54.500 267 12517.92 39.77 55312.35 88888.00 2007-09-24 20:30:54.625 267 12517.95 39.77 55312.35 88888.00 2007-09-24 20:30:54.750 267 12517.92 39.75 55312.38 88888.00 2007-09-24 20:30:54.875 267 12517.90 39.70 55312.35 88888.00 2007-09-24 20:30:55.000 267 12517.95 39.67 55312.38 88888.00 2007-09-24 20:30:55.125 267 12518.05 39.73 55312.38 88888.00 2007-09-24 20:30:55.250 267 12518.12 39.70 55312.35 88888.00 2007-09-24 20:30:55.375 267 12518.10 39.65 55312.32 88888.00 2007-09-24 20:30:55.500 267 12518.08 39.65 55312.35 88888.00 2007-09-24 20:30:55.625 267 12518.15 39.67 55312.38 88888.00 2007-09-24 20:30:55.750 267 12518.20 39.70 55312.32 88888.00 2007-09-24 20:30:55.875 267 12518.20 39.70 55312.28 88888.00 2007-09-24 20:30:56.000 267 12518.15 39.70 55312.30 88888.00 2007-09-24 20:30:56.125 267 12518.20 39.67 55312.35 88888.00 2007-09-24 20:30:56.250 267 12518.15 39.62 55312.32 88888.00 2007-09-24 20:30:56.375 267 12518.10 39.67 55312.30 88888.00 2007-09-24 20:30:56.500 267 12518.12 39.70 55312.28 88888.00 2007-09-24 20:30:56.625 267 12518.20 39.73 55312.25 88888.00 2007-09-24 20:30:56.750 267 12518.33 39.77 55312.28 88888.00 2007-09-24 20:30:56.875 267 12518.25 39.70 55312.25 88888.00 2007-09-24 20:30:57.000 267 12518.30 39.70 55312.25 88888.00 2007-09-24 20:30:57.125 267 12518.35 39.70 55312.25 88888.00 2007-09-24 20:30:57.250 267 12518.30 39.65 55312.22 88888.00 2007-09-24 20:30:57.375 267 12518.25 39.62 55312.20 88888.00 2007-09-24 20:30:57.500 267 12518.17 39.62 55312.20 88888.00 2007-09-24 20:30:57.625 267 12518.30 39.67 55312.22 88888.00 2007-09-24 20:30:57.750 267 12518.42 39.70 55312.22 88888.00 2007-09-24 20:30:57.875 267 12518.42 39.67 55312.25 88888.00 2007-09-24 20:30:58.000 267 12518.42 39.65 55312.22 88888.00 2007-09-24 20:30:58.125 267 12518.42 39.65 55312.20 88888.00 2007-09-24 20:30:58.250 267 12518.38 39.65 55312.20 88888.00 2007-09-24 20:30:58.375 267 12518.38 39.67 55312.22 88888.00 2007-09-24 20:30:58.500 267 12518.33 39.70 55312.22 88888.00 2007-09-24 20:30:58.625 267 12518.38 39.67 55312.20 88888.00 2007-09-24 20:30:58.750 267 12518.42 39.70 55312.20 88888.00 2007-09-24 20:30:58.875 267 12518.45 39.73 55312.18 88888.00 2007-09-24 20:30:59.000 267 12518.42 39.70 55312.18 88888.00 2007-09-24 20:30:59.125 267 12518.48 39.67 55312.18 88888.00 2007-09-24 20:30:59.250 267 12518.48 39.67 55312.22 88888.00 2007-09-24 20:30:59.375 267 12518.52 39.70 55312.20 88888.00 2007-09-24 20:30:59.500 267 12518.45 39.65 55312.15 88888.00 2007-09-24 20:30:59.625 267 12518.38 39.60 55312.12 88888.00 2007-09-24 20:30:59.750 267 12518.35 39.62 55312.12 88888.00 2007-09-24 20:30:59.875 267 12518.48 39.67 55312.15 88888.00 2007-09-24 20:31:00.000 267 12518.55 39.70 55312.18 88888.00 2007-09-24 20:31:00.125 267 12518.55 39.62 55312.12 88888.00 2007-09-24 20:31:00.250 267 12518.52 39.58 55312.12 88888.00 2007-09-24 20:31:00.375 267 12518.52 39.60 55312.15 88888.00 2007-09-24 20:31:00.500 267 12518.50 39.62 55312.15 88888.00 2007-09-24 20:31:00.625 267 12518.52 39.65 55312.15 88888.00 2007-09-24 20:31:00.750 267 12518.58 39.67 55312.15 88888.00 2007-09-24 20:31:00.875 267 12518.60 39.67 55312.15 88888.00 2007-09-24 20:31:01.000 267 12518.62 39.62 55312.12 88888.00 2007-09-24 20:31:01.125 267 12518.62 39.62 55312.15 88888.00 2007-09-24 20:31:01.250 267 12518.60 39.67 55312.15 88888.00 2007-09-24 20:31:01.375 267 12518.67 39.73 55312.15 88888.00 2007-09-24 20:31:01.500 267 12518.67 39.67 55312.12 88888.00 2007-09-24 20:31:01.625 267 12518.67 39.58 55312.12 88888.00 2007-09-24 20:31:01.750 267 12518.73 39.60 55312.12 88888.00 2007-09-24 20:31:01.875 267 12518.70 39.65 55312.15 88888.00 2007-09-24 20:31:02.000 267 12518.65 39.73 55312.15 88888.00 2007-09-24 20:31:02.125 267 12518.70 39.70 55312.18 88888.00 2007-09-24 20:31:02.250 267 12518.73 39.62 55312.18 88888.00 2007-09-24 20:31:02.375 267 12518.73 39.60 55312.12 88888.00 2007-09-24 20:31:02.500 267 12518.73 39.67 55312.12 88888.00 2007-09-24 20:31:02.625 267 12518.77 39.73 55312.15 88888.00 2007-09-24 20:31:02.750 267 12518.75 39.73 55312.15 88888.00 2007-09-24 20:31:02.875 267 12518.77 39.73 55312.18 88888.00 2007-09-24 20:31:03.000 267 12518.80 39.73 55312.12 88888.00 2007-09-24 20:31:03.125 267 12518.75 39.73 55312.12 88888.00 2007-09-24 20:31:03.250 267 12518.67 39.70 55312.12 88888.00 2007-09-24 20:31:03.375 267 12518.67 39.70 55312.12 88888.00 2007-09-24 20:31:03.500 267 12518.73 39.73 55312.15 88888.00 2007-09-24 20:31:03.625 267 12518.77 39.77 55312.15 88888.00 2007-09-24 20:31:03.750 267 12518.70 39.67 55312.10 88888.00 2007-09-24 20:31:03.875 267 12518.67 39.67 55312.10 88888.00 2007-09-24 20:31:04.000 267 12518.75 39.75 55312.15 88888.00 2007-09-24 20:31:04.125 267 12518.75 39.77 55312.18 88888.00 2007-09-24 20:31:04.250 267 12518.75 39.73 55312.12 88888.00 2007-09-24 20:31:04.375 267 12518.70 39.65 55312.10 88888.00 2007-09-24 20:31:04.500 267 12518.75 39.70 55312.10 88888.00 2007-09-24 20:31:04.625 267 12518.75 39.73 55312.10 88888.00 2007-09-24 20:31:04.750 267 12518.75 39.67 55312.12 88888.00 2007-09-24 20:31:04.875 267 12518.77 39.70 55312.15 88888.00 2007-09-24 20:31:05.000 267 12518.70 39.67 55312.12 88888.00 2007-09-24 20:31:05.125 267 12518.77 39.67 55312.15 88888.00 2007-09-24 20:31:05.250 267 12518.83 39.73 55312.15 88888.00 2007-09-24 20:31:05.375 267 12518.83 39.75 55312.12 88888.00 2007-09-24 20:31:05.500 267 12518.75 39.73 55312.12 88888.00 2007-09-24 20:31:05.625 267 12518.77 39.73 55312.15 88888.00 2007-09-24 20:31:05.750 267 12518.83 39.73 55312.15 88888.00 2007-09-24 20:31:05.875 267 12518.83 39.77 55312.15 88888.00 2007-09-24 20:31:06.000 267 12518.83 39.73 55312.12 88888.00 2007-09-24 20:31:06.125 267 12518.88 39.75 55312.10 88888.00 2007-09-24 20:31:06.250 267 12518.83 39.83 55312.12 88888.00 2007-09-24 20:31:06.375 267 12518.83 39.88 55312.12 88888.00 2007-09-24 20:31:06.500 267 12518.83 39.83 55312.10 88888.00 2007-09-24 20:31:06.625 267 12518.70 39.73 55312.07 88888.00 2007-09-24 20:31:06.750 267 12518.73 39.75 55312.07 88888.00 2007-09-24 20:31:06.875 267 12518.77 39.77 55312.10 88888.00 2007-09-24 20:31:07.000 267 12518.80 39.77 55312.12 88888.00 2007-09-24 20:31:07.125 267 12518.77 39.70 55312.12 88888.00 2007-09-24 20:31:07.250 267 12518.77 39.73 55312.12 88888.00 2007-09-24 20:31:07.375 267 12518.80 39.75 55312.12 88888.00 2007-09-24 20:31:07.500 267 12518.80 39.77 55312.15 88888.00 2007-09-24 20:31:07.625 267 12518.75 39.80 55312.15 88888.00 2007-09-24 20:31:07.750 267 12518.70 39.80 55312.10 88888.00 2007-09-24 20:31:07.875 267 12518.65 39.80 55312.10 88888.00 2007-09-24 20:31:08.000 267 12518.62 39.80 55312.10 88888.00 2007-09-24 20:31:08.125 267 12518.73 39.80 55312.18 88888.00 2007-09-24 20:31:08.250 267 12518.75 39.83 55312.20 88888.00 2007-09-24 20:31:08.375 267 12518.75 39.83 55312.18 88888.00 2007-09-24 20:31:08.500 267 12518.70 39.80 55312.20 88888.00 2007-09-24 20:31:08.625 267 12518.73 39.85 55312.22 88888.00 2007-09-24 20:31:08.750 267 12518.73 39.83 55312.20 88888.00 2007-09-24 20:31:08.875 267 12518.62 39.80 55312.15 88888.00 2007-09-24 20:31:09.000 267 12518.50 39.75 55312.15 88888.00 2007-09-24 20:31:09.125 267 12518.50 39.80 55312.15 88888.00 2007-09-24 20:31:09.250 267 12518.55 39.75 55312.15 88888.00 2007-09-24 20:31:09.375 267 12518.55 39.77 55312.15 88888.00 2007-09-24 20:31:09.500 267 12518.55 39.83 55312.18 88888.00 2007-09-24 20:31:09.625 267 12518.52 39.83 55312.20 88888.00 2007-09-24 20:31:09.750 267 12518.50 39.80 55312.20 88888.00 2007-09-24 20:31:09.875 267 12518.55 39.80 55312.22 88888.00 2007-09-24 20:31:10.000 267 12518.52 39.83 55312.18 88888.00 2007-09-24 20:31:10.125 267 12518.50 39.85 55312.22 88888.00 2007-09-24 20:31:10.250 267 12518.52 39.85 55312.20 88888.00 2007-09-24 20:31:10.375 267 12518.58 39.85 55312.20 88888.00 2007-09-24 20:31:10.500 267 12518.55 39.88 55312.18 88888.00 2007-09-24 20:31:10.625 267 12518.50 39.92 55312.15 88888.00 2007-09-24 20:31:10.750 267 12518.50 39.92 55312.18 88888.00 2007-09-24 20:31:10.875 267 12518.48 39.90 55312.15 88888.00 2007-09-24 20:31:11.000 267 12518.48 39.90 55312.18 88888.00 2007-09-24 20:31:11.125 267 12518.48 39.85 55312.18 88888.00 2007-09-24 20:31:11.250 267 12518.45 39.83 55312.20 88888.00 2007-09-24 20:31:11.375 267 12518.55 39.88 55312.25 88888.00 2007-09-24 20:31:11.500 267 12518.60 39.92 55312.25 88888.00 2007-09-24 20:31:11.625 267 12518.52 39.88 55312.22 88888.00 2007-09-24 20:31:11.750 267 12518.48 39.90 55312.22 88888.00 2007-09-24 20:31:11.875 267 12518.50 39.95 55312.25 88888.00 2007-09-24 20:31:12.000 267 12518.50 39.95 55312.25 88888.00 2007-09-24 20:31:12.125 267 12518.42 39.92 55312.22 88888.00 2007-09-24 20:31:12.250 267 12518.35 39.88 55312.25 88888.00 2007-09-24 20:31:12.375 267 12518.38 39.90 55312.22 88888.00 2007-09-24 20:31:12.500 267 12518.33 39.90 55312.20 88888.00 2007-09-24 20:31:12.625 267 12518.35 39.90 55312.22 88888.00 2007-09-24 20:31:12.750 267 12518.40 39.92 55312.22 88888.00 2007-09-24 20:31:12.875 267 12518.35 39.92 55312.25 88888.00 2007-09-24 20:31:13.000 267 12518.38 40.00 55312.25 88888.00 2007-09-24 20:31:13.125 267 12518.33 39.98 55312.22 88888.00 2007-09-24 20:31:13.250 267 12518.23 39.95 55312.22 88888.00 2007-09-24 20:31:13.375 267 12518.25 39.98 55312.25 88888.00 2007-09-24 20:31:13.500 267 12518.30 40.00 55312.25 88888.00 2007-09-24 20:31:13.625 267 12518.30 40.00 55312.25 88888.00 2007-09-24 20:31:13.750 267 12518.27 40.05 55312.28 88888.00 2007-09-24 20:31:13.875 267 12518.23 40.05 55312.25 88888.00 2007-09-24 20:31:14.000 267 12518.23 40.08 55312.28 88888.00 2007-09-24 20:31:14.125 267 12518.27 40.10 55312.32 88888.00 2007-09-24 20:31:14.250 267 12518.25 40.02 55312.30 88888.00 2007-09-24 20:31:14.375 267 12518.17 40.05 55312.28 88888.00 2007-09-24 20:31:14.500 267 12518.10 40.08 55312.28 88888.00 2007-09-24 20:31:14.625 267 12518.05 40.02 55312.22 88888.00 2007-09-24 20:31:14.750 267 12518.10 40.10 55312.22 88888.00 2007-09-24 20:31:14.875 267 12518.17 40.15 55312.28 88888.00 2007-09-24 20:31:15.000 267 12518.08 40.12 55312.25 88888.00 2007-09-24 20:31:15.125 267 12518.05 40.10 55312.28 88888.00 2007-09-24 20:31:15.250 267 12518.08 40.10 55312.30 88888.00 2007-09-24 20:31:15.375 267 12518.10 40.12 55312.28 88888.00 2007-09-24 20:31:15.500 267 12518.08 40.15 55312.28 88888.00 2007-09-24 20:31:15.625 267 12518.10 40.15 55312.30 88888.00 2007-09-24 20:31:15.750 267 12518.12 40.23 55312.32 88888.00 2007-09-24 20:31:15.875 267 12518.17 40.25 55312.32 88888.00 2007-09-24 20:31:16.000 267 12518.15 40.23 55312.30 88888.00 2007-09-24 20:31:16.125 267 12518.08 40.25 55312.30 88888.00 2007-09-24 20:31:16.250 267 12518.02 40.23 55312.32 88888.00 2007-09-24 20:31:16.375 267 12518.00 40.20 55312.30 88888.00 2007-09-24 20:31:16.500 267 12518.00 40.20 55312.30 88888.00 2007-09-24 20:31:16.625 267 12518.05 40.25 55312.32 88888.00 2007-09-24 20:31:16.750 267 12518.05 40.30 55312.28 88888.00 2007-09-24 20:31:16.875 267 12518.00 40.30 55312.30 88888.00 2007-09-24 20:31:17.000 267 12517.98 40.25 55312.28 88888.00 2007-09-24 20:31:17.125 267 12517.90 40.23 55312.28 88888.00 2007-09-24 20:31:17.250 267 12517.95 40.25 55312.28 88888.00 2007-09-24 20:31:17.375 267 12518.02 40.30 55312.30 88888.00 2007-09-24 20:31:17.500 267 12518.02 40.30 55312.32 88888.00 2007-09-24 20:31:17.625 267 12517.95 40.33 55312.28 88888.00 2007-09-24 20:31:17.750 267 12517.88 40.33 55312.28 88888.00 2007-09-24 20:31:17.875 267 12517.80 40.33 55312.28 88888.00 2007-09-24 20:31:18.000 267 12517.88 40.42 55312.30 88888.00 2007-09-24 20:31:18.125 267 12517.90 40.42 55312.32 88888.00 2007-09-24 20:31:18.250 267 12517.85 40.42 55312.32 88888.00 2007-09-24 20:31:18.375 267 12517.90 40.42 55312.30 88888.00 2007-09-24 20:31:18.500 267 12517.92 40.45 55312.30 88888.00 2007-09-24 20:31:18.625 267 12517.90 40.48 55312.35 88888.00 2007-09-24 20:31:18.750 267 12517.85 40.48 55312.35 88888.00 2007-09-24 20:31:18.875 267 12517.77 40.42 55312.32 88888.00 2007-09-24 20:31:19.000 267 12517.83 40.45 55312.35 88888.00 2007-09-24 20:31:19.125 267 12517.85 40.55 55312.38 88888.00 2007-09-24 20:31:19.250 267 12517.77 40.50 55312.32 88888.00 2007-09-24 20:31:19.375 267 12517.73 40.50 55312.32 88888.00 2007-09-24 20:31:19.500 267 12517.70 40.55 55312.30 88888.00 2007-09-24 20:31:19.625 267 12517.83 40.67 55312.30 88888.00 2007-09-24 20:31:19.750 267 12517.85 40.67 55312.30 88888.00 2007-09-24 20:31:19.875 267 12517.77 40.67 55312.32 88888.00 2007-09-24 20:31:20.000 267 12517.73 40.67 55312.32 88888.00 2007-09-24 20:31:20.125 267 12517.80 40.75 55312.30 88888.00 2007-09-24 20:31:20.250 267 12517.77 40.75 55312.32 88888.00 2007-09-24 20:31:20.375 267 12517.83 40.77 55312.32 88888.00 2007-09-24 20:31:20.500 267 12517.77 40.75 55312.32 88888.00 2007-09-24 20:31:20.625 267 12517.70 40.73 55312.28 88888.00 2007-09-24 20:31:20.750 267 12517.67 40.77 55312.30 88888.00 2007-09-24 20:31:20.875 267 12517.70 40.80 55312.32 88888.00 2007-09-24 20:31:21.000 267 12517.67 40.77 55312.30 88888.00 2007-09-24 20:31:21.125 267 12517.67 40.77 55312.30 88888.00 2007-09-24 20:31:21.250 267 12517.65 40.80 55312.32 88888.00 2007-09-24 20:31:21.375 267 12517.67 40.80 55312.32 88888.00 2007-09-24 20:31:21.500 267 12517.73 40.88 55312.35 88888.00 2007-09-24 20:31:21.625 267 12517.67 40.90 55312.35 88888.00 2007-09-24 20:31:21.750 267 12517.62 40.92 55312.32 88888.00 2007-09-24 20:31:21.875 267 12517.62 40.92 55312.30 88888.00 2007-09-24 20:31:22.000 267 12517.65 40.98 55312.30 88888.00 2007-09-24 20:31:22.125 267 12517.60 40.95 55312.28 88888.00 2007-09-24 20:31:22.250 267 12517.52 40.92 55312.28 88888.00 2007-09-24 20:31:22.375 267 12517.55 40.92 55312.30 88888.00 2007-09-24 20:31:22.500 267 12517.60 41.02 55312.32 88888.00 2007-09-24 20:31:22.625 267 12517.67 41.05 55312.35 88888.00 2007-09-24 20:31:22.750 267 12517.73 40.98 55312.30 88888.00 2007-09-24 20:31:22.875 267 12517.65 41.00 55312.25 88888.00 2007-09-24 20:31:23.000 267 12517.60 41.02 55312.28 88888.00 2007-09-24 20:31:23.125 267 12517.62 41.08 55312.28 88888.00 2007-09-24 20:31:23.250 267 12517.62 41.10 55312.28 88888.00 2007-09-24 20:31:23.375 267 12517.62 41.12 55312.25 88888.00 2007-09-24 20:31:23.500 267 12517.62 41.12 55312.25 88888.00 2007-09-24 20:31:23.625 267 12517.65 41.23 55312.28 88888.00 2007-09-24 20:31:23.750 267 12517.62 41.23 55312.28 88888.00 2007-09-24 20:31:23.875 267 12517.55 41.17 55312.28 88888.00 2007-09-24 20:31:24.000 267 12517.50 41.20 55312.25 88888.00 2007-09-24 20:31:24.125 267 12517.48 41.20 55312.25 88888.00 2007-09-24 20:31:24.250 267 12517.48 41.25 55312.28 88888.00 2007-09-24 20:31:24.375 267 12517.48 41.23 55312.22 88888.00 2007-09-24 20:31:24.500 267 12517.45 41.20 55312.22 88888.00 2007-09-24 20:31:24.625 267 12517.50 41.23 55312.22 88888.00 2007-09-24 20:31:24.750 267 12517.50 41.25 55312.25 88888.00 2007-09-24 20:31:24.875 267 12517.48 41.30 55312.25 88888.00 2007-09-24 20:31:25.000 267 12517.42 41.30 55312.25 88888.00 2007-09-24 20:31:25.125 267 12517.50 41.27 55312.25 88888.00 2007-09-24 20:31:25.250 267 12517.48 41.30 55312.28 88888.00 2007-09-24 20:31:25.375 267 12517.48 41.33 55312.25 88888.00 2007-09-24 20:31:25.500 267 12517.40 41.30 55312.25 88888.00 2007-09-24 20:31:25.625 267 12517.38 41.30 55312.25 88888.00 2007-09-24 20:31:25.750 267 12517.40 41.27 55312.20 88888.00 2007-09-24 20:31:25.875 267 12517.42 41.33 55312.20 88888.00 2007-09-24 20:31:26.000 267 12517.50 41.38 55312.22 88888.00 2007-09-24 20:31:26.125 267 12517.50 41.38 55312.25 88888.00 2007-09-24 20:31:26.250 267 12517.45 41.35 55312.28 88888.00 2007-09-24 20:31:26.375 267 12517.52 41.45 55312.30 88888.00 2007-09-24 20:31:26.500 267 12517.52 41.45 55312.30 88888.00 2007-09-24 20:31:26.625 267 12517.55 41.42 55312.30 88888.00 2007-09-24 20:31:26.750 267 12517.55 41.45 55312.28 88888.00 2007-09-24 20:31:26.875 267 12517.50 41.40 55312.25 88888.00 2007-09-24 20:31:27.000 267 12517.52 41.38 55312.20 88888.00 2007-09-24 20:31:27.125 267 12517.58 41.45 55312.22 88888.00 2007-09-24 20:31:27.250 267 12517.58 41.48 55312.22 88888.00 2007-09-24 20:31:27.375 267 12517.60 41.48 55312.25 88888.00 2007-09-24 20:31:27.500 267 12517.58 41.50 55312.28 88888.00 2007-09-24 20:31:27.625 267 12517.52 41.48 55312.25 88888.00 2007-09-24 20:31:27.750 267 12517.55 41.48 55312.25 88888.00 2007-09-24 20:31:27.875 267 12517.60 41.50 55312.30 88888.00 2007-09-24 20:31:28.000 267 12517.60 41.45 55312.22 88888.00 2007-09-24 20:31:28.125 267 12517.62 41.45 55312.25 88888.00 2007-09-24 20:31:28.250 267 12517.62 41.42 55312.25 88888.00 2007-09-24 20:31:28.375 267 12517.67 41.45 55312.25 88888.00 2007-09-24 20:31:28.500 267 12517.62 41.45 55312.20 88888.00 2007-09-24 20:31:28.625 267 12517.60 41.48 55312.20 88888.00 2007-09-24 20:31:28.750 267 12517.60 41.45 55312.20 88888.00 2007-09-24 20:31:28.875 267 12517.60 41.40 55312.20 88888.00 2007-09-24 20:31:29.000 267 12517.62 41.38 55312.20 88888.00 2007-09-24 20:31:29.125 267 12517.58 41.40 55312.20 88888.00 2007-09-24 20:31:29.250 267 12517.62 41.38 55312.18 88888.00 2007-09-24 20:31:29.375 267 12517.73 41.35 55312.18 88888.00 2007-09-24 20:31:29.500 267 12517.75 41.27 55312.15 88888.00 2007-09-24 20:31:29.625 267 12517.67 41.25 55312.15 88888.00 2007-09-24 20:31:29.750 267 12517.70 41.27 55312.15 88888.00 2007-09-24 20:31:29.875 267 12517.75 41.35 55312.15 88888.00 2007-09-24 20:31:30.000 267 12517.80 41.38 55312.15 88888.00 2007-09-24 20:31:30.125 267 12517.75 41.30 55312.15 88888.00 2007-09-24 20:31:30.250 267 12517.73 41.23 55312.15 88888.00 2007-09-24 20:31:30.375 267 12517.75 41.25 55312.15 88888.00 2007-09-24 20:31:30.500 267 12517.75 41.23 55312.15 88888.00 2007-09-24 20:31:30.625 267 12517.77 41.20 55312.15 88888.00 2007-09-24 20:31:30.750 267 12517.85 41.25 55312.12 88888.00 2007-09-24 20:31:30.875 267 12517.90 41.23 55312.12 88888.00 2007-09-24 20:31:31.000 267 12517.95 41.17 55312.12 88888.00 2007-09-24 20:31:31.125 267 12517.90 41.17 55312.12 88888.00 2007-09-24 20:31:31.250 267 12517.85 41.15 55312.12 88888.00 2007-09-24 20:31:31.375 267 12517.90 41.12 55312.12 88888.00 2007-09-24 20:31:31.500 267 12517.88 41.10 55312.07 88888.00 2007-09-24 20:31:31.625 267 12517.92 41.05 55312.10 88888.00 2007-09-24 20:31:31.750 267 12517.98 41.05 55312.12 88888.00 2007-09-24 20:31:31.875 267 12518.10 41.08 55312.10 88888.00 2007-09-24 20:31:32.000 267 12518.08 41.05 55312.10 88888.00 2007-09-24 20:31:32.125 267 12518.08 41.02 55312.07 88888.00 2007-09-24 20:31:32.250 267 12518.15 41.00 55312.05 88888.00 2007-09-24 20:31:32.375 267 12518.20 41.02 55312.05 88888.00 2007-09-24 20:31:32.500 267 12518.15 40.92 55312.07 88888.00 2007-09-24 20:31:32.625 267 12518.17 40.98 55312.07 88888.00 2007-09-24 20:31:32.750 267 12518.25 40.98 55312.10 88888.00 2007-09-24 20:31:32.875 267 12518.27 40.90 55312.07 88888.00 2007-09-24 20:31:33.000 267 12518.17 40.88 55312.07 88888.00 2007-09-24 20:31:33.125 267 12518.17 40.80 55312.07 88888.00 2007-09-24 20:31:33.250 267 12518.23 40.77 55312.05 88888.00 2007-09-24 20:31:33.375 267 12518.30 40.83 55312.03 88888.00 2007-09-24 20:31:33.500 267 12518.33 40.83 55312.00 88888.00 2007-09-24 20:31:33.625 267 12518.35 40.80 55312.00 88888.00 2007-09-24 20:31:33.750 267 12518.38 40.75 55312.03 88888.00 2007-09-24 20:31:33.875 267 12518.40 40.70 55312.03 88888.00 2007-09-24 20:31:34.000 267 12518.45 40.70 55312.03 88888.00 2007-09-24 20:31:34.125 267 12518.45 40.73 55312.03 88888.00 2007-09-24 20:31:34.250 267 12518.42 40.70 55312.03 88888.00 2007-09-24 20:31:34.375 267 12518.40 40.65 55312.00 88888.00 2007-09-24 20:31:34.500 267 12518.40 40.55 55311.97 88888.00 2007-09-24 20:31:34.625 267 12518.38 40.48 55311.95 88888.00 2007-09-24 20:31:34.750 267 12518.48 40.52 55311.95 88888.00 2007-09-24 20:31:34.875 267 12518.52 40.58 55312.00 88888.00 2007-09-24 20:31:35.000 267 12518.52 40.55 55312.00 88888.00 2007-09-24 20:31:35.125 267 12518.52 40.50 55312.00 88888.00 2007-09-24 20:31:35.250 267 12518.48 40.45 55312.00 88888.00 2007-09-24 20:31:35.375 267 12518.50 40.48 55312.00 88888.00 2007-09-24 20:31:35.500 267 12518.55 40.45 55312.00 88888.00 2007-09-24 20:31:35.625 267 12518.67 40.42 55311.97 88888.00 2007-09-24 20:31:35.750 267 12518.65 40.35 55311.95 88888.00 2007-09-24 20:31:35.875 267 12518.62 40.38 55311.95 88888.00 2007-09-24 20:31:36.000 267 12518.65 40.35 55311.95 88888.00 2007-09-24 20:31:36.125 267 12518.65 40.30 55311.93 88888.00 2007-09-24 20:31:36.250 267 12518.62 40.23 55311.93 88888.00 2007-09-24 20:31:36.375 267 12518.75 40.25 55311.90 88888.00 2007-09-24 20:31:36.500 267 12518.80 40.25 55311.93 88888.00 2007-09-24 20:31:36.625 267 12518.83 40.23 55311.93 88888.00 2007-09-24 20:31:36.750 267 12518.80 40.23 55311.93 88888.00 2007-09-24 20:31:36.875 267 12518.85 40.12 55311.93 88888.00 2007-09-24 20:31:37.000 267 12518.83 40.12 55311.95 88888.00 2007-09-24 20:31:37.125 267 12518.75 40.17 55311.93 88888.00 2007-09-24 20:31:37.250 267 12518.73 40.10 55311.95 88888.00 2007-09-24 20:31:37.375 267 12518.75 40.08 55311.93 88888.00 2007-09-24 20:31:37.500 267 12518.80 40.08 55311.93 88888.00 2007-09-24 20:31:37.625 267 12518.88 40.10 55311.93 88888.00 2007-09-24 20:31:37.750 267 12518.98 40.10 55311.95 88888.00 2007-09-24 20:31:37.875 267 12518.92 40.02 55311.90 88888.00 2007-09-24 20:31:38.000 267 12518.92 40.02 55311.88 88888.00 2007-09-24 20:31:38.125 267 12518.90 40.00 55311.90 88888.00 2007-09-24 20:31:38.250 267 12518.88 39.92 55311.88 88888.00 2007-09-24 20:31:38.375 267 12518.95 39.95 55311.90 88888.00 2007-09-24 20:31:38.500 267 12518.98 39.95 55311.90 88888.00 2007-09-24 20:31:38.625 267 12518.90 39.95 55311.88 88888.00 2007-09-24 20:31:38.750 267 12518.90 40.00 55311.88 88888.00 2007-09-24 20:31:38.875 267 12518.90 39.92 55311.88 88888.00 2007-09-24 20:31:39.000 267 12518.92 39.90 55311.88 88888.00 2007-09-24 20:31:39.125 267 12518.92 39.88 55311.90 88888.00 2007-09-24 20:31:39.250 267 12518.92 39.92 55311.90 88888.00 2007-09-24 20:31:39.375 267 12518.98 39.95 55311.93 88888.00 2007-09-24 20:31:39.500 267 12519.00 39.95 55311.95 88888.00 2007-09-24 20:31:39.625 267 12518.95 39.88 55311.93 88888.00 2007-09-24 20:31:39.750 267 12518.95 39.85 55311.90 88888.00 2007-09-24 20:31:39.875 267 12518.98 39.83 55311.93 88888.00 2007-09-24 20:31:40.000 267 12519.00 39.83 55311.93 88888.00 2007-09-24 20:31:40.125 267 12518.98 39.83 55311.90 88888.00 2007-09-24 20:31:40.250 267 12518.95 39.80 55311.88 88888.00 2007-09-24 20:31:40.375 267 12519.00 39.77 55311.88 88888.00 2007-09-24 20:31:40.500 267 12519.08 39.77 55311.88 88888.00 2007-09-24 20:31:40.625 267 12519.08 39.73 55311.93 88888.00 2007-09-24 20:31:40.750 267 12519.02 39.70 55311.90 88888.00 2007-09-24 20:31:40.875 267 12519.00 39.77 55311.90 88888.00 2007-09-24 20:31:41.000 267 12519.00 39.77 55311.88 88888.00 2007-09-24 20:31:41.125 267 12519.00 39.75 55311.88 88888.00 2007-09-24 20:31:41.250 267 12518.98 39.73 55311.90 88888.00 2007-09-24 20:31:41.375 267 12518.98 39.73 55311.88 88888.00 2007-09-24 20:31:41.500 267 12518.95 39.75 55311.88 88888.00 2007-09-24 20:31:41.625 267 12518.90 39.70 55311.82 88888.00 2007-09-24 20:31:41.750 267 12518.92 39.75 55311.88 88888.00 2007-09-24 20:31:41.875 267 12518.95 39.77 55311.93 88888.00 2007-09-24 20:31:42.000 267 12518.98 39.70 55311.93 88888.00 2007-09-24 20:31:42.125 267 12518.95 39.70 55311.93 88888.00 2007-09-24 20:31:42.250 267 12518.85 39.67 55311.90 88888.00 2007-09-24 20:31:42.375 267 12518.88 39.73 55311.90 88888.00 2007-09-24 20:31:42.500 267 12518.90 39.83 55311.95 88888.00 2007-09-24 20:31:42.625 267 12518.92 39.83 55311.97 88888.00 2007-09-24 20:31:42.750 267 12518.92 39.70 55311.90 88888.00 2007-09-24 20:31:42.875 267 12518.88 39.67 55311.88 88888.00 2007-09-24 20:31:43.000 267 12518.85 39.67 55311.93 88888.00 2007-09-24 20:31:43.125 267 12518.92 39.70 55311.95 88888.00 2007-09-24 20:31:43.250 267 12518.88 39.73 55311.95 88888.00 2007-09-24 20:31:43.375 267 12518.85 39.75 55311.95 88888.00 2007-09-24 20:31:43.500 267 12518.80 39.75 55311.95 88888.00 2007-09-24 20:31:43.625 267 12518.80 39.70 55311.95 88888.00 2007-09-24 20:31:43.750 267 12518.88 39.65 55311.97 88888.00 2007-09-24 20:31:43.875 267 12518.88 39.70 55312.00 88888.00 2007-09-24 20:31:44.000 267 12518.73 39.70 55311.95 88888.00 2007-09-24 20:31:44.125 267 12518.65 39.73 55311.95 88888.00 2007-09-24 20:31:44.250 267 12518.55 39.73 55311.97 88888.00 2007-09-24 20:31:44.375 267 12518.55 39.75 55311.95 88888.00 2007-09-24 20:31:44.500 267 12518.50 39.75 55311.93 88888.00 2007-09-24 20:31:44.625 267 12518.50 39.75 55311.95 88888.00 2007-09-24 20:31:44.750 267 12518.50 39.75 55311.97 88888.00 2007-09-24 20:31:44.875 267 12518.48 39.75 55311.95 88888.00 2007-09-24 20:31:45.000 267 12518.48 39.75 55311.95 88888.00 2007-09-24 20:31:45.125 267 12518.48 39.75 55311.97 88888.00 2007-09-24 20:31:45.250 267 12518.42 39.77 55312.03 88888.00 2007-09-24 20:31:45.375 267 12518.42 39.83 55312.03 88888.00 2007-09-24 20:31:45.500 267 12518.33 39.80 55312.00 88888.00 2007-09-24 20:31:45.625 267 12518.33 39.80 55312.00 88888.00 2007-09-24 20:31:45.750 267 12518.33 39.80 55312.03 88888.00 2007-09-24 20:31:45.875 267 12518.38 39.83 55312.03 88888.00 2007-09-24 20:31:46.000 267 12518.38 39.85 55312.05 88888.00 2007-09-24 20:31:46.125 267 12518.33 39.85 55312.05 88888.00 2007-09-24 20:31:46.250 267 12518.27 39.83 55312.07 88888.00 2007-09-24 20:31:46.375 267 12518.38 39.88 55312.07 88888.00 2007-09-24 20:31:46.500 267 12518.40 39.88 55312.05 88888.00 2007-09-24 20:31:46.625 267 12518.35 39.90 55312.07 88888.00 2007-09-24 20:31:46.750 267 12518.12 39.92 55312.07 88888.00 2007-09-24 20:31:46.875 267 12518.02 39.90 55312.10 88888.00 2007-09-24 20:31:47.000 267 12518.05 39.92 55312.10 88888.00 2007-09-24 20:31:47.125 267 12518.05 39.95 55312.10 88888.00 2007-09-24 20:31:47.250 267 12517.98 39.95 55312.10 88888.00 2007-09-24 20:31:47.375 267 12517.98 39.98 55312.10 88888.00 2007-09-24 20:31:47.500 267 12518.02 40.02 55312.12 88888.00 2007-09-24 20:31:47.625 267 12517.95 40.02 55312.12 88888.00 2007-09-24 20:31:47.750 267 12517.95 40.02 55312.12 88888.00 2007-09-24 20:31:47.875 267 12517.90 40.00 55312.12 88888.00 2007-09-24 20:31:48.000 267 12517.80 39.98 55312.12 88888.00 2007-09-24 20:31:48.125 267 12517.83 40.08 55312.20 88888.00 2007-09-24 20:31:48.250 267 12517.80 40.10 55312.18 88888.00 2007-09-24 20:31:48.375 267 12517.80 40.12 55312.18 88888.00 2007-09-24 20:31:48.500 267 12517.80 40.17 55312.20 88888.00 2007-09-24 20:31:48.625 267 12517.77 40.17 55312.22 88888.00 2007-09-24 20:31:48.750 267 12517.70 40.17 55312.20 88888.00 2007-09-24 20:31:48.875 267 12517.65 40.17 55312.20 88888.00 2007-09-24 20:31:49.000 267 12517.62 40.12 55312.18 88888.00 2007-09-24 20:31:49.125 267 12517.55 40.15 55312.18 88888.00 2007-09-24 20:31:49.250 267 12517.52 40.15 55312.18 88888.00 2007-09-24 20:31:49.375 267 12517.52 40.15 55312.18 88888.00 2007-09-24 20:31:49.500 267 12517.50 40.25 55312.20 88888.00 2007-09-24 20:31:49.625 267 12517.50 40.27 55312.20 88888.00 2007-09-24 20:31:49.750 267 12517.40 40.25 55312.18 88888.00 2007-09-24 20:31:49.875 267 12517.40 40.25 55312.15 88888.00 2007-09-24 20:31:50.000 267 12517.40 40.25 55312.15 88888.00 2007-09-24 20:31:50.125 267 12517.38 40.27 55312.20 88888.00 2007-09-24 20:31:50.250 267 12517.33 40.27 55312.20 88888.00 2007-09-24 20:31:50.375 267 12517.33 40.27 55312.22 88888.00 2007-09-24 20:31:50.500 267 12517.35 40.30 55312.22 88888.00 2007-09-24 20:31:50.625 267 12517.30 40.25 55312.20 88888.00 2007-09-24 20:31:50.750 267 12517.30 40.30 55312.20 88888.00 2007-09-24 20:31:50.875 267 12517.30 40.38 55312.18 88888.00 2007-09-24 20:31:51.000 267 12517.25 40.40 55312.25 88888.00 2007-09-24 20:31:51.125 267 12517.20 40.38 55312.30 88888.00 2007-09-24 20:31:51.250 267 12517.15 40.40 55312.28 88888.00 2007-09-24 20:31:51.375 267 12517.15 40.48 55312.25 88888.00 2007-09-24 20:31:51.500 267 12517.15 40.50 55312.22 88888.00 2007-09-24 20:31:51.625 267 12517.08 40.45 55312.22 88888.00 2007-09-24 20:31:51.750 267 12517.00 40.48 55312.18 88888.00 2007-09-24 20:31:51.875 267 12517.05 40.48 55312.18 88888.00 2007-09-24 20:31:52.000 267 12517.15 40.52 55312.20 88888.00 2007-09-24 20:31:52.125 267 12517.12 40.55 55312.20 88888.00 2007-09-24 20:31:52.250 267 12517.02 40.55 55312.22 88888.00 2007-09-24 20:31:52.375 267 12517.02 40.55 55312.20 88888.00 2007-09-24 20:31:52.500 267 12516.98 40.55 55312.25 88888.00 2007-09-24 20:31:52.625 267 12516.95 40.62 55312.25 88888.00 2007-09-24 20:31:52.750 267 12516.98 40.60 55312.28 88888.00 2007-09-24 20:31:52.875 267 12516.98 40.62 55312.28 88888.00 2007-09-24 20:31:53.000 267 12517.00 40.65 55312.25 88888.00 2007-09-24 20:31:53.125 267 12517.00 40.73 55312.28 88888.00 2007-09-24 20:31:53.250 267 12516.90 40.73 55312.28 88888.00 2007-09-24 20:31:53.375 267 12516.83 40.75 55312.28 88888.00 2007-09-24 20:31:53.500 267 12516.80 40.73 55312.28 88888.00 2007-09-24 20:31:53.625 267 12516.75 40.75 55312.25 88888.00 2007-09-24 20:31:53.750 267 12516.77 40.75 55312.25 88888.00 2007-09-24 20:31:53.875 267 12516.83 40.80 55312.22 88888.00 2007-09-24 20:31:54.000 267 12516.80 40.85 55312.25 88888.00 2007-09-24 20:31:54.125 267 12516.83 40.90 55312.28 88888.00 2007-09-24 20:31:54.250 267 12516.73 40.90 55312.22 88888.00 2007-09-24 20:31:54.375 267 12516.75 40.92 55312.22 88888.00 2007-09-24 20:31:54.500 267 12516.77 40.95 55312.25 88888.00 2007-09-24 20:31:54.625 267 12516.80 40.98 55312.25 88888.00 2007-09-24 20:31:54.750 267 12516.75 40.98 55312.25 88888.00 2007-09-24 20:31:54.875 267 12516.65 40.92 55312.25 88888.00 2007-09-24 20:31:55.000 267 12516.70 40.92 55312.25 88888.00 2007-09-24 20:31:55.125 267 12516.70 41.00 55312.25 88888.00 2007-09-24 20:31:55.250 267 12516.67 41.05 55312.25 88888.00 2007-09-24 20:31:55.375 267 12516.73 41.08 55312.25 88888.00 2007-09-24 20:31:55.500 267 12516.73 41.08 55312.22 88888.00 2007-09-24 20:31:55.625 267 12516.77 41.12 55312.22 88888.00 2007-09-24 20:31:55.750 267 12516.80 41.17 55312.22 88888.00 2007-09-24 20:31:55.875 267 12516.88 41.20 55312.25 88888.00 2007-09-24 20:31:56.000 267 12516.80 41.17 55312.20 88888.00 2007-09-24 20:31:56.125 267 12516.67 41.17 55312.20 88888.00 2007-09-24 20:31:56.250 267 12516.58 41.12 55312.20 88888.00 2007-09-24 20:31:56.375 267 12516.62 41.17 55312.22 88888.00 2007-09-24 20:31:56.500 267 12516.70 41.23 55312.22 88888.00 2007-09-24 20:31:56.625 267 12516.75 41.17 55312.20 88888.00 2007-09-24 20:31:56.750 267 12516.75 41.23 55312.20 88888.00 2007-09-24 20:31:56.875 267 12516.65 41.30 55312.20 88888.00 2007-09-24 20:31:57.000 267 12516.65 41.35 55312.20 88888.00 2007-09-24 20:31:57.125 267 12516.70 41.33 55312.20 88888.00 2007-09-24 20:31:57.250 267 12516.62 41.25 55312.18 88888.00 2007-09-24 20:31:57.375 267 12516.62 41.30 55312.15 88888.00 2007-09-24 20:31:57.500 267 12516.70 41.40 55312.18 88888.00 2007-09-24 20:31:57.625 267 12516.70 41.45 55312.22 88888.00 2007-09-24 20:31:57.750 267 12516.70 41.55 55312.22 88888.00 2007-09-24 20:31:57.875 267 12516.73 41.52 55312.20 88888.00 2007-09-24 20:31:58.000 267 12516.73 41.50 55312.18 88888.00 2007-09-24 20:31:58.125 267 12516.77 41.52 55312.20 88888.00 2007-09-24 20:31:58.250 267 12516.67 41.52 55312.18 88888.00 2007-09-24 20:31:58.375 267 12516.65 41.52 55312.15 88888.00 2007-09-24 20:31:58.500 267 12516.73 41.58 55312.12 88888.00 2007-09-24 20:31:58.625 267 12516.85 41.62 55312.15 88888.00 2007-09-24 20:31:58.750 267 12516.83 41.60 55312.15 88888.00 2007-09-24 20:31:58.875 267 12516.73 41.62 55312.12 88888.00 2007-09-24 20:31:59.000 267 12516.77 41.67 55312.15 88888.00 2007-09-24 20:31:59.125 267 12516.85 41.65 55312.12 88888.00 2007-09-24 20:31:59.250 267 12516.73 41.62 55312.12 88888.00 2007-09-24 20:31:59.375 267 12516.73 41.70 55312.12 88888.00 2007-09-24 20:31:59.500 267 12516.77 41.75 55312.12 88888.00 2007-09-24 20:31:59.625 267 12516.83 41.77 55312.12 88888.00 2007-09-24 20:31:59.750 267 12516.88 41.77 55312.12 88888.00 2007-09-24 20:31:59.875 267 12516.90 41.77 55312.12 88888.00 2007-09-24 20:32:00.000 267 12516.88 41.80 55312.12 88888.00 2007-09-24 20:32:00.125 267 12516.85 41.83 55312.15 88888.00 2007-09-24 20:32:00.250 267 12516.90 41.85 55312.18 88888.00 2007-09-24 20:32:00.375 267 12516.95 41.85 55312.12 88888.00 2007-09-24 20:32:00.500 267 12516.98 41.85 55312.07 88888.00 2007-09-24 20:32:00.625 267 12516.95 41.80 55312.07 88888.00 2007-09-24 20:32:00.750 267 12516.90 41.83 55312.10 88888.00 2007-09-24 20:32:00.875 267 12516.88 41.83 55312.07 88888.00 2007-09-24 20:32:01.000 267 12516.90 41.85 55312.07 88888.00 2007-09-24 20:32:01.125 267 12516.95 41.90 55312.05 88888.00 2007-09-24 20:32:01.250 267 12517.00 41.90 55312.07 88888.00 2007-09-24 20:32:01.375 267 12517.05 41.95 55312.10 88888.00 2007-09-24 20:32:01.500 267 12517.12 42.00 55312.10 88888.00 2007-09-24 20:32:01.625 267 12517.10 41.95 55312.07 88888.00 2007-09-24 20:32:01.750 267 12517.08 41.92 55312.05 88888.00 2007-09-24 20:32:01.875 267 12517.12 41.95 55312.05 88888.00 2007-09-24 20:32:02.000 267 12517.15 41.90 55312.05 88888.00 2007-09-24 20:32:02.125 267 12517.10 41.88 55312.03 88888.00 2007-09-24 20:32:02.250 267 12517.12 41.90 55312.03 88888.00 2007-09-24 20:32:02.375 267 12517.20 41.95 55312.03 88888.00 2007-09-24 20:32:02.500 267 12517.23 42.02 55312.05 88888.00 2007-09-24 20:32:02.625 267 12517.30 42.02 55312.05 88888.00 2007-09-24 20:32:02.750 267 12517.30 41.98 55312.03 88888.00 2007-09-24 20:32:02.875 267 12517.27 41.98 55312.03 88888.00 2007-09-24 20:32:03.000 267 12517.33 42.00 55312.03 88888.00 2007-09-24 20:32:03.125 267 12517.33 42.02 55312.00 88888.00 2007-09-24 20:32:03.250 267 12517.35 42.02 55312.00 88888.00 2007-09-24 20:32:03.375 267 12517.42 42.08 55312.03 88888.00 2007-09-24 20:32:03.500 267 12517.42 42.10 55312.03 88888.00 2007-09-24 20:32:03.625 267 12517.38 42.08 55312.00 88888.00 2007-09-24 20:32:03.750 267 12517.35 41.98 55311.95 88888.00 2007-09-24 20:32:03.875 267 12517.38 41.92 55311.93 88888.00 2007-09-24 20:32:04.000 267 12517.33 41.92 55311.93 88888.00 2007-09-24 20:32:04.125 267 12517.40 41.98 55311.95 88888.00 2007-09-24 20:32:04.250 267 12517.42 41.98 55311.95 88888.00 2007-09-24 20:32:04.375 267 12517.48 41.95 55311.93 88888.00 2007-09-24 20:32:04.500 267 12517.52 41.95 55311.95 88888.00 2007-09-24 20:32:04.625 267 12517.65 42.00 55311.97 88888.00 2007-09-24 20:32:04.750 267 12517.67 42.02 55311.97 88888.00 2007-09-24 20:32:04.875 267 12517.60 41.92 55311.93 88888.00 2007-09-24 20:32:05.000 267 12517.65 41.92 55311.90 88888.00 2007-09-24 20:32:05.125 267 12517.70 41.95 55311.93 88888.00 2007-09-24 20:32:05.250 267 12517.73 41.95 55311.93 88888.00 2007-09-24 20:32:05.375 267 12517.70 41.98 55311.90 88888.00 2007-09-24 20:32:05.500 267 12517.73 41.95 55311.88 88888.00 2007-09-24 20:32:05.625 267 12517.85 41.95 55311.90 88888.00 2007-09-24 20:32:05.750 267 12517.88 41.92 55311.90 88888.00 2007-09-24 20:32:05.875 267 12517.85 41.88 55311.90 88888.00 2007-09-24 20:32:06.000 267 12517.90 41.90 55311.90 88888.00 2007-09-24 20:32:06.125 267 12517.98 41.90 55311.90 88888.00 2007-09-24 20:32:06.250 267 12518.02 41.92 55311.93 88888.00 2007-09-24 20:32:06.375 267 12518.00 41.85 55311.88 88888.00 2007-09-24 20:32:06.500 267 12518.00 41.77 55311.85 88888.00 2007-09-24 20:32:06.625 267 12518.02 41.77 55311.80 88888.00 2007-09-24 20:32:06.750 267 12518.00 41.73 55311.80 88888.00 2007-09-24 20:32:06.875 267 12517.98 41.70 55311.85 88888.00 2007-09-24 20:32:07.000 267 12518.02 41.75 55311.88 88888.00 2007-09-24 20:32:07.125 267 12518.08 41.77 55311.88 88888.00 2007-09-24 20:32:07.250 267 12518.15 41.75 55311.88 88888.00 2007-09-24 20:32:07.375 267 12518.17 41.73 55311.85 88888.00 2007-09-24 20:32:07.500 267 12518.23 41.70 55311.80 88888.00 2007-09-24 20:32:07.625 267 12518.30 41.70 55311.80 88888.00 2007-09-24 20:32:07.750 267 12518.25 41.67 55311.80 88888.00 2007-09-24 20:32:07.875 267 12518.23 41.67 55311.82 88888.00 2007-09-24 20:32:08.000 267 12518.30 41.62 55311.80 88888.00 2007-09-24 20:32:08.125 267 12518.35 41.60 55311.80 88888.00 2007-09-24 20:32:08.250 267 12518.35 41.65 55311.85 88888.00 2007-09-24 20:32:08.375 267 12518.45 41.62 55311.85 88888.00 2007-09-24 20:32:08.500 267 12518.50 41.58 55311.82 88888.00 2007-09-24 20:32:08.625 267 12518.48 41.58 55311.82 88888.00 2007-09-24 20:32:08.750 267 12518.50 41.50 55311.78 88888.00 2007-09-24 20:32:08.875 267 12518.52 41.48 55311.78 88888.00 2007-09-24 20:32:09.000 267 12518.48 41.45 55311.78 88888.00 2007-09-24 20:32:09.125 267 12518.52 41.52 55311.80 88888.00 2007-09-24 20:32:09.250 267 12518.55 41.45 55311.80 88888.00 2007-09-24 20:32:09.375 267 12518.52 41.40 55311.75 88888.00 2007-09-24 20:32:09.500 267 12518.62 41.48 55311.80 88888.00 2007-09-24 20:32:09.625 267 12518.67 41.50 55311.78 88888.00 2007-09-24 20:32:09.750 267 12518.65 41.48 55311.75 88888.00 2007-09-24 20:32:09.875 267 12518.62 41.42 55311.75 88888.00 2007-09-24 20:32:10.000 267 12518.65 41.38 55311.75 88888.00 2007-09-24 20:32:10.125 267 12518.70 41.33 55311.78 88888.00 2007-09-24 20:32:10.250 267 12518.70 41.30 55311.80 88888.00 2007-09-24 20:32:10.375 267 12518.75 41.25 55311.80 88888.00 2007-09-24 20:32:10.500 267 12518.77 41.20 55311.80 88888.00 2007-09-24 20:32:10.625 267 12518.85 41.23 55311.80 88888.00 2007-09-24 20:32:10.750 267 12518.80 41.20 55311.78 88888.00 2007-09-24 20:32:10.875 267 12518.80 41.17 55311.78 88888.00 2007-09-24 20:32:11.000 267 12518.83 41.10 55311.75 88888.00 2007-09-24 20:32:11.125 267 12518.90 41.12 55311.78 88888.00 2007-09-24 20:32:11.250 267 12518.88 41.15 55311.78 88888.00 2007-09-24 20:32:11.375 267 12518.88 41.20 55311.80 88888.00 2007-09-24 20:32:11.500 267 12518.90 41.15 55311.80 88888.00 2007-09-24 20:32:11.625 267 12518.80 41.10 55311.80 88888.00 2007-09-24 20:32:11.750 267 12518.77 41.05 55311.78 88888.00 2007-09-24 20:32:11.875 267 12518.77 41.02 55311.78 88888.00 2007-09-24 20:32:12.000 267 12518.83 41.02 55311.82 88888.00 2007-09-24 20:32:12.125 267 12518.80 41.02 55311.80 88888.00 2007-09-24 20:32:12.250 267 12518.85 40.98 55311.78 88888.00 2007-09-24 20:32:12.375 267 12518.90 40.88 55311.75 88888.00 2007-09-24 20:32:12.500 267 12518.92 40.83 55311.75 88888.00 2007-09-24 20:32:12.625 267 12518.95 40.83 55311.78 88888.00 2007-09-24 20:32:12.750 267 12518.90 40.85 55311.82 88888.00 2007-09-24 20:32:12.875 267 12518.85 40.80 55311.82 88888.00 2007-09-24 20:32:13.000 267 12518.90 40.80 55311.82 88888.00 2007-09-24 20:32:13.125 267 12519.00 40.80 55311.82 88888.00 2007-09-24 20:32:13.250 267 12518.98 40.75 55311.78 88888.00 2007-09-24 20:32:13.375 267 12518.92 40.70 55311.78 88888.00 2007-09-24 20:32:13.500 267 12518.92 40.62 55311.80 88888.00 2007-09-24 20:32:13.625 267 12518.95 40.67 55311.80 88888.00 2007-09-24 20:32:13.750 267 12518.98 40.67 55311.82 88888.00 2007-09-24 20:32:13.875 267 12518.98 40.65 55311.82 88888.00 2007-09-24 20:32:14.000 267 12518.95 40.60 55311.78 88888.00 2007-09-24 20:32:14.125 267 12518.98 40.52 55311.80 88888.00 2007-09-24 20:32:14.250 267 12519.00 40.45 55311.78 88888.00 2007-09-24 20:32:14.375 267 12518.95 40.48 55311.72 88888.00 2007-09-24 20:32:14.500 267 12518.90 40.48 55311.72 88888.00 2007-09-24 20:32:14.625 267 12518.90 40.50 55311.75 88888.00 2007-09-24 20:32:14.750 267 12518.90 40.45 55311.75 88888.00 2007-09-24 20:32:14.875 267 12518.88 40.42 55311.78 88888.00 2007-09-24 20:32:15.000 267 12518.88 40.35 55311.78 88888.00 2007-09-24 20:32:15.125 267 12518.88 40.38 55311.75 88888.00 2007-09-24 20:32:15.250 267 12518.85 40.33 55311.78 88888.00 2007-09-24 20:32:15.375 267 12518.88 40.27 55311.78 88888.00 2007-09-24 20:32:15.500 267 12518.98 40.30 55311.82 88888.00 2007-09-24 20:32:15.625 267 12519.00 40.30 55311.82 88888.00 2007-09-24 20:32:15.750 267 12518.98 40.25 55311.82 88888.00 2007-09-24 20:32:15.875 267 12518.95 40.20 55311.85 88888.00 2007-09-24 20:32:16.000 267 12518.88 40.17 55311.82 88888.00 2007-09-24 20:32:16.125 267 12518.90 40.23 55311.88 88888.00 2007-09-24 20:32:16.250 267 12518.92 40.17 55311.88 88888.00 2007-09-24 20:32:16.375 267 12518.95 40.15 55311.82 88888.00 2007-09-24 20:32:16.500 267 12518.90 40.08 55311.82 88888.00 2007-09-24 20:32:16.625 267 12518.85 40.05 55311.85 88888.00 2007-09-24 20:32:16.750 267 12518.83 40.08 55311.85 88888.00 2007-09-24 20:32:16.875 267 12518.77 40.05 55311.85 88888.00 2007-09-24 20:32:17.000 267 12518.83 40.00 55311.85 88888.00 2007-09-24 20:32:17.125 267 12518.85 39.98 55311.85 88888.00 2007-09-24 20:32:17.250 267 12518.88 40.02 55311.90 88888.00 2007-09-24 20:32:17.375 267 12518.88 40.02 55311.85 88888.00 2007-09-24 20:32:17.500 267 12518.83 39.95 55311.82 88888.00 2007-09-24 20:32:17.625 267 12518.85 39.92 55311.82 88888.00 2007-09-24 20:32:17.750 267 12518.90 39.95 55311.88 88888.00 2007-09-24 20:32:17.875 267 12518.92 39.95 55311.85 88888.00 2007-09-24 20:32:18.000 267 12518.95 39.92 55311.85 88888.00 2007-09-24 20:32:18.125 267 12518.88 39.85 55311.85 88888.00 2007-09-24 20:32:18.250 267 12518.73 39.77 55311.88 88888.00 2007-09-24 20:32:18.375 267 12518.62 39.77 55311.85 88888.00 2007-09-24 20:32:18.500 267 12518.65 39.80 55311.88 88888.00 2007-09-24 20:32:18.625 267 12518.67 39.83 55311.88 88888.00 2007-09-24 20:32:18.750 267 12518.67 39.85 55311.90 88888.00 2007-09-24 20:32:18.875 267 12518.70 39.80 55311.90 88888.00 2007-09-24 20:32:19.000 267 12518.73 39.83 55311.90 88888.00 2007-09-24 20:32:19.125 267 12518.65 39.80 55311.93 88888.00 2007-09-24 20:32:19.250 267 12518.70 39.75 55311.93 88888.00 2007-09-24 20:32:19.375 267 12518.73 39.80 55311.93 88888.00 2007-09-24 20:32:19.500 267 12518.65 39.83 55311.93 88888.00 2007-09-24 20:32:19.625 267 12518.62 39.77 55311.90 88888.00 2007-09-24 20:32:19.750 267 12518.52 39.70 55311.90 88888.00 2007-09-24 20:32:19.875 267 12518.45 39.70 55311.95 88888.00 2007-09-24 20:32:20.000 267 12518.42 39.75 55311.95 88888.00 2007-09-24 20:32:20.125 267 12518.50 39.75 55311.97 88888.00 2007-09-24 20:32:20.250 267 12518.52 39.75 55311.95 88888.00 2007-09-24 20:32:20.375 267 12518.52 39.77 55311.95 88888.00 2007-09-24 20:32:20.500 267 12518.45 39.73 55311.93 88888.00 2007-09-24 20:32:20.625 267 12518.38 39.65 55311.95 88888.00 2007-09-24 20:32:20.750 267 12518.38 39.67 55311.95 88888.00 2007-09-24 20:32:20.875 267 12518.40 39.70 55311.97 88888.00 2007-09-24 20:32:21.000 267 12518.38 39.70 55311.95 88888.00 2007-09-24 20:32:21.125 267 12518.35 39.67 55311.95 88888.00 2007-09-24 20:32:21.250 267 12518.30 39.67 55311.95 88888.00 2007-09-24 20:32:21.375 267 12518.27 39.70 55311.97 88888.00 2007-09-24 20:32:21.500 267 12518.30 39.75 55312.00 88888.00 2007-09-24 20:32:21.625 267 12518.38 39.80 55312.03 88888.00 2007-09-24 20:32:21.750 267 12518.40 39.80 55312.00 88888.00 2007-09-24 20:32:21.875 267 12518.33 39.77 55311.97 88888.00 2007-09-24 20:32:22.000 267 12518.33 39.80 55312.00 88888.00 2007-09-24 20:32:22.125 267 12518.30 39.83 55312.03 88888.00 2007-09-24 20:32:22.250 267 12518.25 39.80 55312.00 88888.00 2007-09-24 20:32:22.375 267 12518.33 39.80 55311.97 88888.00 2007-09-24 20:32:22.500 267 12518.23 39.80 55311.97 88888.00 2007-09-24 20:32:22.625 267 12518.17 39.77 55311.95 88888.00 2007-09-24 20:32:22.750 267 12518.15 39.83 55311.97 88888.00 2007-09-24 20:32:22.875 267 12518.08 39.85 55311.97 88888.00 2007-09-24 20:32:23.000 267 12518.02 39.88 55311.97 88888.00 2007-09-24 20:32:23.125 267 12518.05 39.90 55311.97 88888.00 2007-09-24 20:32:23.250 267 12518.00 39.85 55311.97 88888.00 2007-09-24 20:32:23.375 267 12517.98 39.85 55311.97 88888.00 2007-09-24 20:32:23.500 267 12518.10 39.92 55312.03 88888.00 2007-09-24 20:32:23.625 267 12518.20 39.98 55312.03 88888.00 2007-09-24 20:32:23.750 267 12518.20 39.95 55312.00 88888.00 2007-09-24 20:32:23.875 267 12518.10 40.02 55312.00 88888.00 2007-09-24 20:32:24.000 267 12518.12 40.05 55312.00 88888.00 2007-09-24 20:32:24.125 267 12518.10 40.02 55312.03 88888.00 2007-09-24 20:32:24.250 267 12518.05 40.00 55312.05 88888.00 2007-09-24 20:32:24.375 267 12518.00 40.02 55312.00 88888.00 2007-09-24 20:32:24.500 267 12517.98 40.08 55312.00 88888.00 2007-09-24 20:32:24.625 267 12518.00 40.10 55311.97 88888.00 2007-09-24 20:32:24.750 267 12518.00 40.12 55312.00 88888.00 2007-09-24 20:32:24.875 267 12518.00 40.17 55312.05 88888.00 2007-09-24 20:32:25.000 267 12517.90 40.15 55312.03 88888.00 2007-09-24 20:32:25.125 267 12517.77 40.10 55312.03 88888.00 2007-09-24 20:32:25.250 267 12517.73 40.15 55312.03 88888.00 2007-09-24 20:32:25.375 267 12517.83 40.25 55312.03 88888.00 2007-09-24 20:32:25.500 267 12517.77 40.33 55312.05 88888.00 2007-09-24 20:32:25.625 267 12517.73 40.27 55312.03 88888.00 2007-09-24 20:32:25.750 267 12517.75 40.27 55312.05 88888.00 2007-09-24 20:32:25.875 267 12517.70 40.27 55312.05 88888.00 2007-09-24 20:32:26.000 267 12517.70 40.33 55312.05 88888.00 2007-09-24 20:32:26.125 267 12517.77 40.42 55312.05 88888.00 2007-09-24 20:32:26.250 267 12517.80 40.48 55312.05 88888.00 2007-09-24 20:32:26.375 267 12517.85 40.50 55312.05 88888.00 2007-09-24 20:32:26.500 267 12517.73 40.48 55312.00 88888.00 2007-09-24 20:32:26.625 267 12517.70 40.55 55312.03 88888.00 2007-09-24 20:32:26.750 267 12517.75 40.55 55312.07 88888.00 2007-09-24 20:32:26.875 267 12517.77 40.55 55312.05 88888.00 2007-09-24 20:32:27.000 267 12517.83 40.60 55312.07 88888.00 2007-09-24 20:32:27.125 267 12517.73 40.62 55312.05 88888.00 2007-09-24 20:32:27.250 267 12517.67 40.67 55312.05 88888.00 2007-09-24 20:32:27.375 267 12517.60 40.67 55312.05 88888.00 2007-09-24 20:32:27.500 267 12517.58 40.67 55312.00 88888.00 2007-09-24 20:32:27.625 267 12517.60 40.67 55312.00 88888.00 2007-09-24 20:32:27.750 267 12517.70 40.75 55312.00 88888.00 2007-09-24 20:32:27.875 267 12517.67 40.80 55312.00 88888.00 2007-09-24 20:32:28.000 267 12517.65 40.80 55312.03 88888.00 2007-09-24 20:32:28.125 267 12517.65 40.85 55312.03 88888.00 2007-09-24 20:32:28.250 267 12517.62 40.90 55312.05 88888.00 2007-09-24 20:32:28.375 267 12517.62 40.92 55312.03 88888.00 2007-09-24 20:32:28.500 267 12517.60 40.92 55312.03 88888.00 2007-09-24 20:32:28.625 267 12517.65 40.98 55312.03 88888.00 2007-09-24 20:32:28.750 267 12517.60 40.95 55311.97 88888.00 2007-09-24 20:32:28.875 267 12517.62 40.98 55312.00 88888.00 2007-09-24 20:32:29.000 267 12517.58 41.05 55312.00 88888.00 2007-09-24 20:32:29.125 267 12517.50 41.10 55312.03 88888.00 2007-09-24 20:32:29.250 267 12517.55 41.10 55312.03 88888.00 2007-09-24 20:32:29.375 267 12517.62 41.15 55312.03 88888.00 2007-09-24 20:32:29.500 267 12517.55 41.12 55312.03 88888.00 2007-09-24 20:32:29.625 267 12517.50 41.12 55312.00 88888.00 2007-09-24 20:32:29.750 267 12517.55 41.15 55311.97 88888.00 2007-09-24 20:32:29.875 267 12517.65 41.23 55312.00 88888.00 2007-09-24 20:32:30.000 267 12517.62 41.25 55312.00 88888.00 2007-09-24 20:32:30.125 267 12517.58 41.27 55312.00 88888.00 2007-09-24 20:32:30.250 267 12517.55 41.33 55311.97 88888.00 2007-09-24 20:32:30.375 267 12517.52 41.27 55311.93 88888.00 2007-09-24 20:32:30.500 267 12517.55 41.30 55311.93 88888.00 2007-09-24 20:32:30.625 267 12517.52 41.33 55311.97 88888.00 2007-09-24 20:32:30.750 267 12517.50 41.38 55311.95 88888.00 2007-09-24 20:32:30.875 267 12517.58 41.45 55312.00 88888.00 2007-09-24 20:32:31.000 267 12517.62 41.50 55311.97 88888.00 2007-09-24 20:32:31.125 267 12517.55 41.52 55311.95 88888.00 2007-09-24 20:32:31.250 267 12517.58 41.50 55311.93 88888.00 2007-09-24 20:32:31.375 267 12517.58 41.48 55311.88 88888.00 2007-09-24 20:32:31.500 267 12517.50 41.45 55311.85 88888.00 2007-09-24 20:32:31.625 267 12517.50 41.45 55311.88 88888.00 2007-09-24 20:32:31.750 267 12517.50 41.45 55311.88 88888.00 2007-09-24 20:32:31.875 267 12517.52 41.50 55311.85 88888.00 2007-09-24 20:32:32.000 267 12517.55 41.52 55311.88 88888.00 2007-09-24 20:32:32.125 267 12517.50 41.55 55311.88 88888.00 2007-09-24 20:32:32.250 267 12517.50 41.58 55311.88 88888.00 2007-09-24 20:32:32.375 267 12517.50 41.60 55311.90 88888.00 2007-09-24 20:32:32.500 267 12517.50 41.65 55311.93 88888.00 2007-09-24 20:32:32.625 267 12517.48 41.65 55311.90 88888.00 2007-09-24 20:32:32.750 267 12517.45 41.62 55311.88 88888.00 2007-09-24 20:32:32.875 267 12517.40 41.62 55311.85 88888.00 2007-09-24 20:32:33.000 267 12517.40 41.67 55311.88 88888.00 2007-09-24 20:32:33.125 267 12517.45 41.65 55311.85 88888.00 2007-09-24 20:32:33.250 267 12517.45 41.60 55311.88 88888.00 2007-09-24 20:32:33.375 267 12517.50 41.65 55311.88 88888.00 2007-09-24 20:32:33.500 267 12517.52 41.70 55311.88 88888.00 2007-09-24 20:32:33.625 267 12517.52 41.65 55311.85 88888.00 2007-09-24 20:32:33.750 267 12517.50 41.73 55311.88 88888.00 2007-09-24 20:32:33.875 267 12517.50 41.75 55311.90 88888.00 2007-09-24 20:32:34.000 267 12517.48 41.73 55311.85 88888.00 2007-09-24 20:32:34.125 267 12517.50 41.77 55311.82 88888.00 2007-09-24 20:32:34.250 267 12517.48 41.77 55311.80 88888.00 2007-09-24 20:32:34.375 267 12517.55 41.77 55311.78 88888.00 2007-09-24 20:32:34.500 267 12517.50 41.73 55311.75 88888.00 2007-09-24 20:32:34.625 267 12517.48 41.70 55311.75 88888.00 2007-09-24 20:32:34.750 267 12517.50 41.75 55311.80 88888.00 2007-09-24 20:32:34.875 267 12517.50 41.75 55311.80 88888.00 2007-09-24 20:32:35.000 267 12517.58 41.77 55311.82 88888.00 2007-09-24 20:32:35.125 267 12517.62 41.80 55311.80 88888.00 2007-09-24 20:32:35.250 267 12517.52 41.73 55311.75 88888.00 2007-09-24 20:32:35.375 267 12517.55 41.75 55311.78 88888.00 2007-09-24 20:32:35.500 267 12517.55 41.77 55311.78 88888.00 2007-09-24 20:32:35.625 267 12517.60 41.73 55311.78 88888.00 2007-09-24 20:32:35.750 267 12517.67 41.75 55311.75 88888.00 2007-09-24 20:32:35.875 267 12517.67 41.77 55311.78 88888.00 2007-09-24 20:32:36.000 267 12517.67 41.80 55311.78 88888.00 2007-09-24 20:32:36.125 267 12517.70 41.77 55311.78 88888.00 2007-09-24 20:32:36.250 267 12517.62 41.77 55311.75 88888.00 2007-09-24 20:32:36.375 267 12517.70 41.75 55311.75 88888.00 2007-09-24 20:32:36.500 267 12517.73 41.80 55311.78 88888.00 2007-09-24 20:32:36.625 267 12517.67 41.73 55311.72 88888.00 2007-09-24 20:32:36.750 267 12517.65 41.65 55311.72 88888.00 2007-09-24 20:32:36.875 267 12517.60 41.60 55311.70 88888.00 2007-09-24 20:32:37.000 267 12517.70 41.65 55311.72 88888.00 2007-09-24 20:32:37.125 267 12517.80 41.65 55311.75 88888.00 2007-09-24 20:32:37.250 267 12517.77 41.62 55311.72 88888.00 2007-09-24 20:32:37.375 267 12517.75 41.65 55311.72 88888.00 2007-09-24 20:32:37.500 267 12517.75 41.60 55311.70 88888.00 2007-09-24 20:32:37.625 267 12517.73 41.60 55311.72 88888.00 2007-09-24 20:32:37.750 267 12517.75 41.62 55311.75 88888.00 2007-09-24 20:32:37.875 267 12517.80 41.67 55311.78 88888.00 2007-09-24 20:32:38.000 267 12517.83 41.65 55311.70 88888.00 2007-09-24 20:32:38.125 267 12517.80 41.62 55311.70 88888.00 2007-09-24 20:32:38.250 267 12517.77 41.50 55311.70 88888.00 2007-09-24 20:32:38.375 267 12517.85 41.48 55311.68 88888.00 2007-09-24 20:32:38.500 267 12517.80 41.45 55311.68 88888.00 2007-09-24 20:32:38.625 267 12517.80 41.48 55311.65 88888.00 2007-09-24 20:32:38.750 267 12517.83 41.50 55311.68 88888.00 2007-09-24 20:32:38.875 267 12517.88 41.50 55311.72 88888.00 2007-09-24 20:32:39.000 267 12517.98 41.48 55311.72 88888.00 2007-09-24 20:32:39.125 267 12518.00 41.45 55311.70 88888.00 2007-09-24 20:32:39.250 267 12517.98 41.45 55311.68 88888.00 2007-09-24 20:32:39.375 267 12518.00 41.42 55311.72 88888.00 2007-09-24 20:32:39.500 267 12518.02 41.40 55311.72 88888.00 2007-09-24 20:32:39.625 267 12518.02 41.38 55311.70 88888.00 2007-09-24 20:32:39.750 267 12518.05 41.42 55311.68 88888.00 2007-09-24 20:32:39.875 267 12518.02 41.40 55311.70 88888.00 2007-09-24 20:32:40.000 267 12518.05 41.30 55311.70 88888.00 2007-09-24 20:32:40.125 267 12518.08 41.30 55311.70 88888.00 2007-09-24 20:32:40.250 267 12518.02 41.27 55311.70 88888.00 2007-09-24 20:32:40.375 267 12518.10 41.25 55311.68 88888.00 2007-09-24 20:32:40.500 267 12518.12 41.25 55311.68 88888.00 2007-09-24 20:32:40.625 267 12518.20 41.25 55311.68 88888.00 2007-09-24 20:32:40.750 267 12518.23 41.20 55311.65 88888.00 2007-09-24 20:32:40.875 267 12518.17 41.12 55311.65 88888.00 2007-09-24 20:32:41.000 267 12518.20 41.10 55311.70 88888.00 2007-09-24 20:32:41.125 267 12518.23 41.05 55311.68 88888.00 2007-09-24 20:32:41.250 267 12518.20 41.02 55311.68 88888.00 2007-09-24 20:32:41.375 267 12518.15 41.00 55311.65 88888.00 2007-09-24 20:32:41.500 267 12518.25 40.98 55311.68 88888.00 2007-09-24 20:32:41.625 267 12518.30 40.98 55311.72 88888.00 2007-09-24 20:32:41.750 267 12518.20 40.92 55311.70 88888.00 2007-09-24 20:32:41.875 267 12518.12 40.88 55311.70 88888.00 2007-09-24 20:32:42.000 267 12518.15 40.85 55311.70 88888.00 2007-09-24 20:32:42.125 267 12518.25 40.83 55311.70 88888.00 2007-09-24 20:32:42.250 267 12518.33 40.77 55311.70 88888.00 2007-09-24 20:32:42.375 267 12518.38 40.80 55311.70 88888.00 2007-09-24 20:32:42.500 267 12518.40 40.77 55311.68 88888.00 2007-09-24 20:32:42.625 267 12518.40 40.73 55311.65 88888.00 2007-09-24 20:32:42.750 267 12518.40 40.67 55311.62 88888.00 2007-09-24 20:32:42.875 267 12518.42 40.62 55311.62 88888.00 2007-09-24 20:32:43.000 267 12518.40 40.60 55311.60 88888.00 2007-09-24 20:32:43.125 267 12518.42 40.60 55311.62 88888.00 2007-09-24 20:32:43.250 267 12518.48 40.60 55311.70 88888.00 2007-09-24 20:32:43.375 267 12518.50 40.65 55311.70 88888.00 2007-09-24 20:32:43.500 267 12518.48 40.58 55311.68 88888.00 2007-09-24 20:32:43.625 267 12518.45 40.45 55311.60 88888.00 2007-09-24 20:32:43.750 267 12518.50 40.42 55311.65 88888.00 2007-09-24 20:32:43.875 267 12518.50 40.42 55311.68 88888.00 2007-09-24 20:32:44.000 267 12518.52 40.38 55311.65 88888.00 2007-09-24 20:32:44.125 267 12518.50 40.33 55311.70 88888.00 2007-09-24 20:32:44.250 267 12518.50 40.30 55311.68 88888.00 2007-09-24 20:32:44.375 267 12518.58 40.30 55311.68 88888.00 2007-09-24 20:32:44.500 267 12518.65 40.27 55311.65 88888.00 2007-09-24 20:32:44.625 267 12518.67 40.25 55311.68 88888.00 2007-09-24 20:32:44.750 267 12518.67 40.25 55311.68 88888.00 2007-09-24 20:32:44.875 267 12518.60 40.12 55311.62 88888.00 2007-09-24 20:32:45.000 267 12518.62 40.05 55311.62 88888.00 2007-09-24 20:32:45.125 267 12518.73 40.05 55311.68 88888.00 2007-09-24 20:32:45.250 267 12518.73 40.05 55311.65 88888.00 2007-09-24 20:32:45.375 267 12518.73 40.05 55311.65 88888.00 2007-09-24 20:32:45.500 267 12518.73 40.00 55311.68 88888.00 2007-09-24 20:32:45.625 267 12518.70 39.92 55311.68 88888.00 2007-09-24 20:32:45.750 267 12518.70 39.85 55311.68 88888.00 2007-09-24 20:32:45.875 267 12518.75 39.85 55311.65 88888.00 2007-09-24 20:32:46.000 267 12518.80 39.80 55311.65 88888.00 2007-09-24 20:32:46.125 267 12518.80 39.75 55311.70 88888.00 2007-09-24 20:32:46.250 267 12518.73 39.70 55311.68 88888.00 2007-09-24 20:32:46.375 267 12518.70 39.70 55311.65 88888.00 2007-09-24 20:32:46.500 267 12518.65 39.70 55311.68 88888.00 2007-09-24 20:32:46.625 267 12518.70 39.67 55311.70 88888.00 2007-09-24 20:32:46.750 267 12518.77 39.62 55311.70 88888.00 2007-09-24 20:32:46.875 267 12518.80 39.62 55311.70 88888.00 2007-09-24 20:32:47.000 267 12518.80 39.62 55311.65 88888.00 2007-09-24 20:32:47.125 267 12518.80 39.62 55311.68 88888.00 2007-09-24 20:32:47.250 267 12518.83 39.55 55311.70 88888.00 2007-09-24 20:32:47.375 267 12518.80 39.55 55311.70 88888.00 2007-09-24 20:32:47.500 267 12518.77 39.52 55311.68 88888.00 2007-09-24 20:32:47.625 267 12518.80 39.50 55311.70 88888.00 2007-09-24 20:32:47.750 267 12518.85 39.50 55311.70 88888.00 2007-09-24 20:32:47.875 267 12518.85 39.40 55311.72 88888.00 2007-09-24 20:32:48.000 267 12518.80 39.35 55311.68 88888.00 2007-09-24 20:32:48.125 267 12518.80 39.35 55311.72 88888.00 2007-09-24 20:32:48.250 267 12518.85 39.35 55311.75 88888.00 2007-09-24 20:32:48.375 267 12518.85 39.33 55311.70 88888.00 2007-09-24 20:32:48.500 267 12518.83 39.25 55311.72 88888.00 2007-09-24 20:32:48.625 267 12518.88 39.17 55311.72 88888.00 2007-09-24 20:32:48.750 267 12518.88 39.20 55311.72 88888.00 2007-09-24 20:32:48.875 267 12518.80 39.23 55311.72 88888.00 2007-09-24 20:32:49.000 267 12518.65 39.15 55311.70 88888.00 2007-09-24 20:32:49.125 267 12518.58 39.12 55311.72 88888.00 2007-09-24 20:32:49.250 267 12518.62 39.17 55311.75 88888.00 2007-09-24 20:32:49.375 267 12518.70 39.23 55311.75 88888.00 2007-09-24 20:32:49.500 267 12518.73 39.17 55311.78 88888.00 2007-09-24 20:32:49.625 267 12518.73 39.10 55311.78 88888.00 2007-09-24 20:32:49.750 267 12518.67 39.10 55311.75 88888.00 2007-09-24 20:32:49.875 267 12518.62 39.08 55311.72 88888.00 2007-09-24 20:32:50.000 267 12518.67 39.08 55311.75 88888.00 2007-09-24 20:32:50.125 267 12518.70 39.10 55311.75 88888.00 2007-09-24 20:32:50.250 267 12518.62 39.05 55311.78 88888.00 2007-09-24 20:32:50.375 267 12518.67 39.00 55311.82 88888.00 2007-09-24 20:32:50.500 267 12518.65 39.00 55311.78 88888.00 2007-09-24 20:32:50.625 267 12518.65 38.92 55311.78 88888.00 2007-09-24 20:32:50.750 267 12518.58 38.90 55311.75 88888.00 2007-09-24 20:32:50.875 267 12518.50 38.90 55311.78 88888.00 2007-09-24 20:32:51.000 267 12518.55 38.92 55311.78 88888.00 2007-09-24 20:32:51.125 267 12518.58 38.90 55311.78 88888.00 2007-09-24 20:32:51.250 267 12518.45 38.83 55311.80 88888.00 2007-09-24 20:32:51.375 267 12518.42 38.85 55311.82 88888.00 2007-09-24 20:32:51.500 267 12518.42 38.83 55311.82 88888.00 2007-09-24 20:32:51.625 267 12518.52 38.85 55311.80 88888.00 2007-09-24 20:32:51.750 267 12518.58 38.98 55311.82 88888.00 2007-09-24 20:32:51.875 267 12518.52 38.90 55311.80 88888.00 2007-09-24 20:32:52.000 267 12518.52 38.90 55311.80 88888.00 2007-09-24 20:32:52.125 267 12518.55 38.92 55311.88 88888.00 2007-09-24 20:32:52.250 267 12518.45 38.90 55311.90 88888.00 2007-09-24 20:32:52.375 267 12518.48 38.90 55311.90 88888.00 2007-09-24 20:32:52.500 267 12518.45 38.90 55311.88 88888.00 2007-09-24 20:32:52.625 267 12518.38 38.85 55311.85 88888.00 2007-09-24 20:32:52.750 267 12518.38 38.83 55311.88 88888.00 2007-09-24 20:32:52.875 267 12518.38 38.83 55311.88 88888.00 2007-09-24 20:32:53.000 267 12518.38 38.88 55311.90 88888.00 2007-09-24 20:32:53.125 267 12518.35 38.90 55311.93 88888.00 2007-09-24 20:32:53.250 267 12518.33 38.90 55311.93 88888.00 2007-09-24 20:32:53.375 267 12518.27 38.88 55311.90 88888.00 2007-09-24 20:32:53.500 267 12518.17 38.83 55311.90 88888.00 2007-09-24 20:32:53.625 267 12518.20 38.80 55311.93 88888.00 2007-09-24 20:32:53.750 267 12518.17 38.83 55311.95 88888.00 2007-09-24 20:32:53.875 267 12518.20 38.83 55311.95 88888.00 2007-09-24 20:32:54.000 267 12518.27 38.85 55311.93 88888.00 2007-09-24 20:32:54.125 267 12518.27 38.83 55311.93 88888.00 2007-09-24 20:32:54.250 267 12518.30 38.88 55311.95 88888.00 2007-09-24 20:32:54.375 267 12518.33 38.92 55311.95 88888.00 2007-09-24 20:32:54.500 267 12518.20 38.85 55311.97 88888.00 2007-09-24 20:32:54.625 267 12518.08 38.83 55311.97 88888.00 2007-09-24 20:32:54.750 267 12518.08 38.88 55311.97 88888.00 2007-09-24 20:32:54.875 267 12518.08 38.88 55311.95 88888.00 2007-09-24 20:32:55.000 267 12518.08 38.85 55311.95 88888.00 2007-09-24 20:32:55.125 267 12518.05 38.85 55311.97 88888.00 2007-09-24 20:32:55.250 267 12517.92 38.88 55312.00 88888.00 2007-09-24 20:32:55.375 267 12517.98 38.95 55311.97 88888.00 2007-09-24 20:32:55.500 267 12517.90 38.85 55311.95 88888.00 2007-09-24 20:32:55.625 267 12517.85 38.83 55311.97 88888.00 2007-09-24 20:32:55.750 267 12517.85 38.83 55312.00 88888.00 2007-09-24 20:32:55.875 267 12517.83 38.90 55312.03 88888.00 2007-09-24 20:32:56.000 267 12517.80 38.90 55312.00 88888.00 2007-09-24 20:32:56.125 267 12517.75 38.88 55311.97 88888.00 2007-09-24 20:32:56.250 267 12517.67 38.83 55311.95 88888.00 2007-09-24 20:32:56.375 267 12517.70 38.85 55311.95 88888.00 2007-09-24 20:32:56.500 267 12517.67 38.90 55311.95 88888.00 2007-09-24 20:32:56.625 267 12517.60 38.92 55311.95 88888.00 2007-09-24 20:32:56.750 267 12517.62 38.90 55311.97 88888.00 2007-09-24 20:32:56.875 267 12517.60 38.90 55311.97 88888.00 2007-09-24 20:32:57.000 267 12517.65 38.92 55311.97 88888.00 2007-09-24 20:32:57.125 267 12517.62 38.95 55312.03 88888.00 2007-09-24 20:32:57.250 267 12517.58 39.02 55312.05 88888.00 2007-09-24 20:32:57.375 267 12517.52 39.00 55312.05 88888.00 2007-09-24 20:32:57.500 267 12517.48 39.05 55312.05 88888.00 2007-09-24 20:32:57.625 267 12517.52 39.05 55312.05 88888.00 2007-09-24 20:32:57.750 267 12517.52 39.02 55312.05 88888.00 2007-09-24 20:32:57.875 267 12517.45 39.00 55312.00 88888.00 2007-09-24 20:32:58.000 267 12517.48 39.02 55312.00 88888.00 2007-09-24 20:32:58.125 267 12517.50 39.10 55312.05 88888.00 2007-09-24 20:32:58.250 267 12517.42 39.12 55312.05 88888.00 2007-09-24 20:32:58.375 267 12517.40 39.10 55312.03 88888.00 2007-09-24 20:32:58.500 267 12517.35 39.08 55312.03 88888.00 2007-09-24 20:32:58.625 267 12517.33 39.02 55312.03 88888.00 2007-09-24 20:32:58.750 267 12517.30 39.08 55312.03 88888.00 2007-09-24 20:32:58.875 267 12517.30 39.15 55312.05 88888.00 2007-09-24 20:32:59.000 267 12517.38 39.17 55312.07 88888.00 2007-09-24 20:32:59.125 267 12517.38 39.20 55312.10 88888.00 2007-09-24 20:32:59.250 267 12517.35 39.17 55312.12 88888.00 2007-09-24 20:32:59.375 267 12517.35 39.20 55312.07 88888.00 2007-09-24 20:32:59.500 267 12517.27 39.20 55312.07 88888.00 2007-09-24 20:32:59.625 267 12517.15 39.17 55312.07 88888.00 2007-09-24 20:32:59.750 267 12517.15 39.20 55312.10 88888.00 2007-09-24 20:32:59.875 267 12517.17 39.23 55312.10 88888.00 2007-09-24 20:33:00.000 267 12517.12 39.20 55312.10 88888.00 2007-09-24 20:33:00.125 267 12517.12 39.25 55312.12 88888.00 2007-09-24 20:33:00.250 267 12517.12 39.27 55312.12 88888.00 2007-09-24 20:33:00.375 267 12517.15 39.35 55312.15 88888.00 2007-09-24 20:33:00.500 267 12517.15 39.33 55312.12 88888.00 2007-09-24 20:33:00.625 267 12517.08 39.30 55312.10 88888.00 2007-09-24 20:33:00.750 267 12517.00 39.30 55312.07 88888.00 2007-09-24 20:33:00.875 267 12517.05 39.35 55312.07 88888.00 2007-09-24 20:33:01.000 267 12517.08 39.35 55312.10 88888.00 2007-09-24 20:33:01.125 267 12517.10 39.38 55312.10 88888.00 2007-09-24 20:33:01.250 267 12517.08 39.38 55312.12 88888.00 2007-09-24 20:33:01.375 267 12517.17 39.40 55312.10 88888.00 2007-09-24 20:33:01.500 267 12517.17 39.38 55312.10 88888.00 2007-09-24 20:33:01.625 267 12517.17 39.40 55312.12 88888.00 2007-09-24 20:33:01.750 267 12517.12 39.38 55312.05 88888.00 2007-09-24 20:33:01.875 267 12517.12 39.42 55312.07 88888.00 2007-09-24 20:33:02.000 267 12517.05 39.42 55312.07 88888.00 2007-09-24 20:33:02.125 267 12517.02 39.50 55312.07 88888.00 2007-09-24 20:33:02.250 267 12517.00 39.48 55312.07 88888.00 2007-09-24 20:33:02.375 267 12517.05 39.48 55312.07 88888.00 2007-09-24 20:33:02.500 267 12517.08 39.50 55312.10 88888.00 2007-09-24 20:33:02.625 267 12517.08 39.58 55312.15 88888.00 2007-09-24 20:33:02.750 267 12516.98 39.52 55312.10 88888.00 2007-09-24 20:33:02.875 267 12516.92 39.52 55312.10 88888.00 2007-09-24 20:33:03.000 267 12516.95 39.52 55312.07 88888.00 2007-09-24 20:33:03.125 267 12516.98 39.52 55312.10 88888.00 2007-09-24 20:33:03.250 267 12516.92 39.58 55312.10 88888.00 2007-09-24 20:33:03.375 267 12516.90 39.60 55312.10 88888.00 2007-09-24 20:33:03.500 267 12516.88 39.62 55312.10 88888.00 2007-09-24 20:33:03.625 267 12516.85 39.58 55312.10 88888.00 2007-09-24 20:33:03.750 267 12516.92 39.65 55312.12 88888.00 2007-09-24 20:33:03.875 267 12516.95 39.67 55312.12 88888.00 2007-09-24 20:33:04.000 267 12516.95 39.62 55312.10 88888.00 2007-09-24 20:33:04.125 267 12516.95 39.62 55312.10 88888.00 2007-09-24 20:33:04.250 267 12516.92 39.67 55312.12 88888.00 2007-09-24 20:33:04.375 267 12516.98 39.75 55312.12 88888.00 2007-09-24 20:33:04.500 267 12516.92 39.75 55312.10 88888.00 2007-09-24 20:33:04.625 267 12516.88 39.75 55312.10 88888.00 2007-09-24 20:33:04.750 267 12516.95 39.77 55312.10 88888.00 2007-09-24 20:33:04.875 267 12516.95 39.67 55312.10 88888.00 2007-09-24 20:33:05.000 267 12516.92 39.70 55312.07 88888.00 2007-09-24 20:33:05.125 267 12516.95 39.75 55312.07 88888.00 2007-09-24 20:33:05.250 267 12517.00 39.75 55312.10 88888.00 2007-09-24 20:33:05.375 267 12516.95 39.73 55312.07 88888.00 2007-09-24 20:33:05.500 267 12516.92 39.70 55312.05 88888.00 2007-09-24 20:33:05.625 267 12516.92 39.70 55312.03 88888.00 2007-09-24 20:33:05.750 267 12516.85 39.75 55312.03 88888.00 2007-09-24 20:33:05.875 267 12516.90 39.80 55312.05 88888.00 2007-09-24 20:33:06.000 267 12516.90 39.85 55312.10 88888.00 2007-09-24 20:33:06.125 267 12516.92 39.85 55312.12 88888.00 2007-09-24 20:33:06.250 267 12516.95 39.85 55312.10 88888.00 2007-09-24 20:33:06.375 267 12516.95 39.90 55312.10 88888.00 2007-09-24 20:33:06.500 267 12517.00 39.95 55312.10 88888.00 2007-09-24 20:33:06.625 267 12517.05 39.88 55312.05 88888.00 2007-09-24 20:33:06.750 267 12517.05 39.85 55312.00 88888.00 2007-09-24 20:33:06.875 267 12516.95 39.85 55312.00 88888.00 2007-09-24 20:33:07.000 267 12517.00 39.92 55312.03 88888.00 2007-09-24 20:33:07.125 267 12517.00 39.95 55312.03 88888.00 2007-09-24 20:33:07.250 267 12516.90 39.88 55311.97 88888.00 2007-09-24 20:33:07.375 267 12516.92 39.92 55311.97 88888.00 2007-09-24 20:33:07.500 267 12516.92 39.98 55312.00 88888.00 2007-09-24 20:33:07.625 267 12516.95 39.98 55312.03 88888.00 2007-09-24 20:33:07.750 267 12516.98 39.95 55312.03 88888.00 2007-09-24 20:33:07.875 267 12516.95 39.92 55312.00 88888.00 2007-09-24 20:33:08.000 267 12517.00 39.98 55311.97 88888.00 2007-09-24 20:33:08.125 267 12517.05 40.02 55311.97 88888.00 2007-09-24 20:33:08.250 267 12517.00 39.98 55312.00 88888.00 2007-09-24 20:33:08.375 267 12517.10 40.05 55312.00 88888.00 2007-09-24 20:33:08.500 267 12517.17 40.10 55312.00 88888.00 2007-09-24 20:33:08.625 267 12517.17 40.10 55312.00 88888.00 2007-09-24 20:33:08.750 267 12517.15 40.02 55312.00 88888.00 2007-09-24 20:33:08.875 267 12517.10 40.02 55312.00 88888.00 2007-09-24 20:33:09.000 267 12517.10 40.05 55311.97 88888.00 2007-09-24 20:33:09.125 267 12517.05 40.08 55311.97 88888.00 2007-09-24 20:33:09.250 267 12517.02 40.10 55311.93 88888.00 2007-09-24 20:33:09.375 267 12517.05 40.10 55311.95 88888.00 2007-09-24 20:33:09.500 267 12517.12 40.08 55311.93 88888.00 2007-09-24 20:33:09.625 267 12517.20 40.10 55311.93 88888.00 2007-09-24 20:33:09.750 267 12517.17 40.10 55311.85 88888.00 2007-09-24 20:33:09.875 267 12517.20 40.10 55311.85 88888.00 2007-09-24 20:33:10.000 267 12517.23 40.10 55311.88 88888.00 2007-09-24 20:33:10.125 267 12517.23 40.12 55311.90 88888.00 2007-09-24 20:33:10.250 267 12517.20 40.10 55311.88 88888.00 2007-09-24 20:33:10.375 267 12517.27 40.08 55311.85 88888.00 2007-09-24 20:33:10.500 267 12517.30 40.10 55311.82 88888.00 2007-09-24 20:33:10.625 267 12517.33 40.15 55311.88 88888.00 2007-09-24 20:33:10.750 267 12517.30 40.15 55311.88 88888.00 2007-09-24 20:33:10.875 267 12517.30 40.12 55311.90 88888.00 2007-09-24 20:33:11.000 267 12517.35 40.15 55311.88 88888.00 2007-09-24 20:33:11.125 267 12517.27 40.15 55311.88 88888.00 2007-09-24 20:33:11.250 267 12517.12 40.08 55311.82 88888.00 2007-09-24 20:33:11.375 267 12517.23 40.12 55311.85 88888.00 2007-09-24 20:33:11.500 267 12517.27 40.10 55311.80 88888.00 2007-09-24 20:33:11.625 267 12517.33 40.05 55311.80 88888.00 2007-09-24 20:33:11.750 267 12517.33 39.98 55311.80 88888.00 2007-09-24 20:33:11.875 267 12517.30 40.02 55311.85 88888.00 2007-09-24 20:33:12.000 267 12517.40 40.10 55311.85 88888.00 2007-09-24 20:33:12.125 267 12517.38 40.12 55311.82 88888.00 2007-09-24 20:33:12.250 267 12517.38 40.02 55311.80 88888.00 2007-09-24 20:33:12.375 267 12517.42 40.00 55311.78 88888.00 2007-09-24 20:33:12.500 267 12517.42 40.05 55311.75 88888.00 2007-09-24 20:33:12.625 267 12517.40 40.05 55311.78 88888.00 2007-09-24 20:33:12.750 267 12517.48 40.10 55311.78 88888.00 2007-09-24 20:33:12.875 267 12517.45 40.05 55311.72 88888.00 2007-09-24 20:33:13.000 267 12517.42 40.02 55311.72 88888.00 2007-09-24 20:33:13.125 267 12517.40 40.00 55311.72 88888.00 2007-09-24 20:33:13.250 267 12517.45 40.02 55311.75 88888.00 2007-09-24 20:33:13.375 267 12517.50 40.05 55311.78 88888.00 2007-09-24 20:33:13.500 267 12517.55 40.05 55311.75 88888.00 2007-09-24 20:33:13.625 267 12517.58 40.05 55311.75 88888.00 2007-09-24 20:33:13.750 267 12517.60 40.08 55311.72 88888.00 2007-09-24 20:33:13.875 267 12517.67 40.02 55311.72 88888.00 2007-09-24 20:33:14.000 267 12517.67 39.98 55311.70 88888.00 2007-09-24 20:33:14.125 267 12517.70 40.02 55311.75 88888.00 2007-09-24 20:33:14.250 267 12517.67 40.02 55311.78 88888.00 2007-09-24 20:33:14.375 267 12517.73 40.08 55311.75 88888.00 2007-09-24 20:33:14.500 267 12517.67 40.02 55311.70 88888.00 2007-09-24 20:33:14.625 267 12517.62 40.00 55311.70 88888.00 2007-09-24 20:33:14.750 267 12517.62 40.00 55311.70 88888.00 2007-09-24 20:33:14.875 267 12517.65 39.98 55311.72 88888.00 2007-09-24 20:33:15.000 267 12517.67 39.98 55311.70 88888.00 2007-09-24 20:33:15.125 267 12517.67 39.98 55311.72 88888.00 2007-09-24 20:33:15.250 267 12517.70 39.95 55311.72 88888.00 2007-09-24 20:33:15.375 267 12517.70 39.95 55311.70 88888.00 2007-09-24 20:33:15.500 267 12517.62 39.92 55311.65 88888.00 2007-09-24 20:33:15.625 267 12517.70 39.92 55311.65 88888.00 2007-09-24 20:33:15.750 267 12517.88 40.00 55311.70 88888.00 2007-09-24 20:33:15.875 267 12517.88 40.00 55311.65 88888.00 2007-09-24 20:33:16.000 267 12517.80 39.88 55311.62 88888.00 2007-09-24 20:33:16.125 267 12517.77 39.90 55311.60 88888.00 2007-09-24 20:33:16.250 267 12517.85 39.90 55311.68 88888.00 2007-09-24 20:33:16.375 267 12517.92 39.90 55311.72 88888.00 2007-09-24 20:33:16.500 267 12517.92 39.88 55311.70 88888.00 2007-09-24 20:33:16.625 267 12517.83 39.85 55311.65 88888.00 2007-09-24 20:33:16.750 267 12517.85 39.85 55311.57 88888.00 2007-09-24 20:33:16.875 267 12517.88 39.80 55311.57 88888.00 2007-09-24 20:33:17.000 267 12517.90 39.80 55311.62 88888.00 2007-09-24 20:33:17.125 267 12517.90 39.83 55311.62 88888.00 2007-09-24 20:33:17.250 267 12517.88 39.85 55311.62 88888.00 2007-09-24 20:33:17.375 267 12517.90 39.88 55311.65 88888.00 2007-09-24 20:33:17.500 267 12517.92 39.90 55311.65 88888.00 2007-09-24 20:33:17.625 267 12518.00 39.90 55311.62 88888.00 2007-09-24 20:33:17.750 267 12518.08 39.90 55311.65 88888.00 2007-09-24 20:33:17.875 267 12517.98 39.83 55311.65 88888.00 2007-09-24 20:33:18.000 267 12517.92 39.80 55311.60 88888.00 2007-09-24 20:33:18.125 267 12517.90 39.77 55311.62 88888.00 2007-09-24 20:33:18.250 267 12517.90 39.75 55311.62 88888.00 2007-09-24 20:33:18.375 267 12517.98 39.75 55311.60 88888.00 2007-09-24 20:33:18.500 267 12518.02 39.75 55311.60 88888.00 2007-09-24 20:33:18.625 267 12518.12 39.77 55311.57 88888.00 2007-09-24 20:33:18.750 267 12518.12 39.75 55311.53 88888.00 2007-09-24 20:33:18.875 267 12518.08 39.77 55311.55 88888.00 2007-09-24 20:33:19.000 267 12518.05 39.75 55311.55 88888.00 2007-09-24 20:33:19.125 267 12518.05 39.77 55311.53 88888.00 2007-09-24 20:33:19.250 267 12518.05 39.75 55311.55 88888.00 2007-09-24 20:33:19.375 267 12518.05 39.80 55311.55 88888.00 2007-09-24 20:33:19.500 267 12518.02 39.83 55311.55 88888.00 2007-09-24 20:33:19.625 267 12518.02 39.77 55311.53 88888.00 2007-09-24 20:33:19.750 267 12518.10 39.80 55311.53 88888.00 2007-09-24 20:33:19.875 267 12518.10 39.73 55311.50 88888.00 2007-09-24 20:33:20.000 267 12518.05 39.73 55311.47 88888.00 2007-09-24 20:33:20.125 267 12518.08 39.75 55311.53 88888.00 2007-09-24 20:33:20.250 267 12517.98 39.70 55311.53 88888.00 2007-09-24 20:33:20.375 267 12518.02 39.73 55311.47 88888.00 2007-09-24 20:33:20.500 267 12518.12 39.75 55311.50 88888.00 2007-09-24 20:33:20.625 267 12518.17 39.80 55311.53 88888.00 2007-09-24 20:33:20.750 267 12518.12 39.83 55311.50 88888.00 2007-09-24 20:33:20.875 267 12518.08 39.88 55311.50 88888.00 2007-09-24 20:33:21.000 267 12518.12 39.85 55311.55 88888.00 2007-09-24 20:33:21.125 267 12518.12 39.80 55311.53 88888.00 2007-09-24 20:33:21.250 267 12518.08 39.65 55311.50 88888.00 2007-09-24 20:33:21.375 267 12518.17 39.67 55311.47 88888.00 2007-09-24 20:33:21.500 267 12518.17 39.70 55311.47 88888.00 2007-09-24 20:33:21.625 267 12518.08 39.73 55311.47 88888.00 2007-09-24 20:33:21.750 267 12518.05 39.77 55311.47 88888.00 2007-09-24 20:33:21.875 267 12518.08 39.77 55311.47 88888.00 2007-09-24 20:33:22.000 267 12518.12 39.77 55311.50 88888.00 2007-09-24 20:33:22.125 267 12518.12 39.77 55311.47 88888.00 2007-09-24 20:33:22.250 267 12518.08 39.77 55311.50 88888.00 2007-09-24 20:33:22.375 267 12518.05 39.77 55311.50 88888.00 2007-09-24 20:33:22.500 267 12518.00 39.83 55311.47 88888.00 2007-09-24 20:33:22.625 267 12518.05 39.85 55311.50 88888.00 2007-09-24 20:33:22.750 267 12518.10 39.88 55311.50 88888.00 2007-09-24 20:33:22.875 267 12518.05 39.88 55311.47 88888.00 2007-09-24 20:33:23.000 267 12518.05 39.88 55311.45 88888.00 2007-09-24 20:33:23.125 267 12518.05 39.92 55311.45 88888.00 2007-09-24 20:33:23.250 267 12518.00 39.90 55311.45 88888.00 2007-09-24 20:33:23.375 267 12518.00 39.88 55311.45 88888.00 2007-09-24 20:33:23.500 267 12517.98 39.85 55311.47 88888.00 2007-09-24 20:33:23.625 267 12517.98 39.88 55311.47 88888.00 2007-09-24 20:33:23.750 267 12518.02 39.95 55311.50 88888.00 2007-09-24 20:33:23.875 267 12518.08 39.95 55311.50 88888.00 2007-09-24 20:33:24.000 267 12518.00 39.88 55311.47 88888.00 2007-09-24 20:33:24.125 267 12517.95 39.90 55311.47 88888.00 2007-09-24 20:33:24.250 267 12517.95 39.90 55311.53 88888.00 2007-09-24 20:33:24.375 267 12518.02 39.92 55311.50 88888.00 2007-09-24 20:33:24.500 267 12517.98 39.90 55311.47 88888.00 2007-09-24 20:33:24.625 267 12518.02 39.95 55311.47 88888.00 2007-09-24 20:33:24.750 267 12518.05 39.98 55311.53 88888.00 2007-09-24 20:33:24.875 267 12518.00 39.95 55311.50 88888.00 2007-09-24 20:33:25.000 267 12518.00 39.98 55311.53 88888.00 2007-09-24 20:33:25.125 267 12517.90 39.95 55311.50 88888.00 2007-09-24 20:33:25.250 267 12517.83 39.95 55311.53 88888.00 2007-09-24 20:33:25.375 267 12517.92 40.00 55311.53 88888.00 2007-09-24 20:33:25.500 267 12517.92 40.00 55311.55 88888.00 2007-09-24 20:33:25.625 267 12517.90 40.02 55311.50 88888.00 2007-09-24 20:33:25.750 267 12517.88 40.02 55311.53 88888.00 2007-09-24 20:33:25.875 267 12517.83 39.98 55311.55 88888.00 2007-09-24 20:33:26.000 267 12517.88 40.05 55311.53 88888.00 2007-09-24 20:33:26.125 267 12517.90 40.05 55311.55 88888.00 2007-09-24 20:33:26.250 267 12517.88 40.02 55311.53 88888.00 2007-09-24 20:33:26.375 267 12517.83 40.08 55311.50 88888.00 2007-09-24 20:33:26.500 267 12517.77 40.05 55311.53 88888.00 2007-09-24 20:33:26.625 267 12517.88 40.10 55311.55 88888.00 2007-09-24 20:33:26.750 267 12517.95 40.10 55311.57 88888.00 2007-09-24 20:33:26.875 267 12517.90 40.12 55311.57 88888.00 2007-09-24 20:33:27.000 267 12517.83 40.08 55311.57 88888.00 2007-09-24 20:33:27.125 267 12517.77 40.02 55311.60 88888.00 2007-09-24 20:33:27.250 267 12517.75 40.00 55311.55 88888.00 2007-09-24 20:33:27.375 267 12517.73 40.05 55311.53 88888.00 2007-09-24 20:33:27.500 267 12517.67 40.08 55311.55 88888.00 2007-09-24 20:33:27.625 267 12517.62 40.05 55311.57 88888.00 2007-09-24 20:33:27.750 267 12517.73 40.08 55311.60 88888.00 2007-09-24 20:33:27.875 267 12517.73 40.08 55311.60 88888.00 2007-09-24 20:33:28.000 267 12517.67 40.12 55311.62 88888.00 2007-09-24 20:33:28.125 267 12517.60 40.15 55311.60 88888.00 2007-09-24 20:33:28.250 267 12517.60 40.08 55311.60 88888.00 2007-09-24 20:33:28.375 267 12517.62 40.08 55311.60 88888.00 2007-09-24 20:33:28.500 267 12517.60 40.02 55311.60 88888.00 2007-09-24 20:33:28.625 267 12517.55 40.02 55311.60 88888.00 2007-09-24 20:33:28.750 267 12517.48 40.05 55311.65 88888.00 2007-09-24 20:33:28.875 267 12517.52 40.02 55311.60 88888.00 2007-09-24 20:33:29.000 267 12517.58 40.02 55311.60 88888.00 2007-09-24 20:33:29.125 267 12517.58 40.02 55311.65 88888.00 2007-09-24 20:33:29.250 267 12517.60 40.02 55311.68 88888.00 2007-09-24 20:33:29.375 267 12517.62 40.10 55311.68 88888.00 2007-09-24 20:33:29.500 267 12517.58 40.12 55311.70 88888.00 2007-09-24 20:33:29.625 267 12517.42 40.08 55311.70 88888.00 2007-09-24 20:33:29.750 267 12517.40 40.02 55311.68 88888.00 2007-09-24 20:33:29.875 267 12517.42 40.05 55311.70 88888.00 2007-09-24 20:33:30.000 267 12517.40 40.02 55311.70 88888.00 2007-09-24 20:33:30.125 267 12517.33 40.02 55311.70 88888.00 2007-09-24 20:33:30.250 267 12517.25 40.00 55311.75 88888.00 2007-09-24 20:33:30.375 267 12517.27 40.00 55311.78 88888.00 2007-09-24 20:33:30.500 267 12517.27 40.02 55311.78 88888.00 2007-09-24 20:33:30.625 267 12517.33 40.02 55311.75 88888.00 2007-09-24 20:33:30.750 267 12517.35 40.05 55311.72 88888.00 2007-09-24 20:33:30.875 267 12517.35 40.05 55311.72 88888.00 2007-09-24 20:33:31.000 267 12517.25 40.00 55311.72 88888.00 2007-09-24 20:33:31.125 267 12517.23 40.00 55311.75 88888.00 2007-09-24 20:33:31.250 267 12517.08 39.95 55311.75 88888.00 2007-09-24 20:33:31.375 267 12517.10 39.98 55311.75 88888.00 2007-09-24 20:33:31.500 267 12517.20 40.05 55311.78 88888.00 2007-09-24 20:33:31.625 267 12517.20 40.08 55311.82 88888.00 2007-09-24 20:33:31.750 267 12517.08 40.00 55311.80 88888.00 2007-09-24 20:33:31.875 267 12517.05 39.98 55311.80 88888.00 2007-09-24 20:33:32.000 267 12517.08 40.00 55311.78 88888.00 2007-09-24 20:33:32.125 267 12517.02 40.00 55311.80 88888.00 2007-09-24 20:33:32.250 267 12516.95 40.00 55311.82 88888.00 2007-09-24 20:33:32.375 267 12517.00 39.98 55311.85 88888.00 2007-09-24 20:33:32.500 267 12516.92 39.88 55311.78 88888.00 2007-09-24 20:33:32.625 267 12516.90 39.90 55311.82 88888.00 2007-09-24 20:33:32.750 267 12516.98 39.98 55311.85 88888.00 2007-09-24 20:33:32.875 267 12516.95 39.92 55311.85 88888.00 2007-09-24 20:33:33.000 267 12516.92 39.90 55311.85 88888.00 2007-09-24 20:33:33.125 267 12516.95 39.92 55311.88 88888.00 2007-09-24 20:33:33.250 267 12516.88 39.92 55311.90 88888.00 2007-09-24 20:33:33.375 267 12516.77 39.88 55311.88 88888.00 2007-09-24 20:33:33.500 267 12516.70 39.85 55311.88 88888.00 2007-09-24 20:33:33.625 267 12516.80 39.85 55311.90 88888.00 2007-09-24 20:33:33.750 267 12516.85 39.92 55311.93 88888.00 2007-09-24 20:33:33.875 267 12516.85 39.92 55311.93 88888.00 2007-09-24 20:33:34.000 267 12516.75 39.88 55311.85 88888.00 2007-09-24 20:33:34.125 267 12516.67 39.83 55311.88 88888.00 2007-09-24 20:33:34.250 267 12516.65 39.85 55311.93 88888.00 2007-09-24 20:33:34.375 267 12516.67 39.88 55311.90 88888.00 2007-09-24 20:33:34.500 267 12516.55 39.85 55311.88 88888.00 2007-09-24 20:33:34.625 267 12516.58 39.83 55311.88 88888.00 2007-09-24 20:33:34.750 267 12516.65 39.90 55311.90 88888.00 2007-09-24 20:33:34.875 267 12516.60 39.90 55311.88 88888.00 2007-09-24 20:33:35.000 267 12516.58 39.90 55311.85 88888.00 2007-09-24 20:33:35.125 267 12516.60 39.92 55311.93 88888.00 2007-09-24 20:33:35.250 267 12516.50 39.90 55311.93 88888.00 2007-09-24 20:33:35.375 267 12516.45 39.90 55311.93 88888.00 2007-09-24 20:33:35.500 267 12516.42 39.88 55311.93 88888.00 2007-09-24 20:33:35.625 267 12516.45 39.92 55311.93 88888.00 2007-09-24 20:33:35.750 267 12516.52 39.92 55311.95 88888.00 2007-09-24 20:33:35.875 267 12516.52 39.90 55311.97 88888.00 2007-09-24 20:33:36.000 267 12516.52 39.92 55311.97 88888.00 2007-09-24 20:33:36.125 267 12516.42 39.92 55311.97 88888.00 2007-09-24 20:33:36.250 267 12516.35 39.90 55311.97 88888.00 2007-09-24 20:33:36.375 267 12516.35 39.92 55311.97 88888.00 2007-09-24 20:33:36.500 267 12516.33 40.00 55311.97 88888.00 2007-09-24 20:33:36.625 267 12516.35 40.02 55312.00 88888.00 2007-09-24 20:33:36.750 267 12516.30 40.02 55312.00 88888.00 2007-09-24 20:33:36.875 267 12516.23 40.02 55311.97 88888.00 2007-09-24 20:33:37.000 267 12516.23 40.00 55311.95 88888.00 2007-09-24 20:33:37.125 267 12516.25 40.00 55311.95 88888.00 2007-09-24 20:33:37.250 267 12516.23 40.02 55312.00 88888.00 2007-09-24 20:33:37.375 267 12516.25 40.05 55311.97 88888.00 2007-09-24 20:33:37.500 267 12516.25 40.05 55311.97 88888.00 2007-09-24 20:33:37.625 267 12516.25 40.05 55311.97 88888.00 2007-09-24 20:33:37.750 267 12516.20 40.08 55311.95 88888.00 2007-09-24 20:33:37.875 267 12516.15 40.10 55311.93 88888.00 2007-09-24 20:33:38.000 267 12516.12 40.15 55311.90 88888.00 2007-09-24 20:33:38.125 267 12516.15 40.17 55311.95 88888.00 2007-09-24 20:33:38.250 267 12516.10 40.17 55311.93 88888.00 2007-09-24 20:33:38.375 267 12516.08 40.20 55311.97 88888.00 2007-09-24 20:33:38.500 267 12515.98 40.20 55311.95 88888.00 2007-09-24 20:33:38.625 267 12515.92 40.20 55311.95 88888.00 2007-09-24 20:33:38.750 267 12515.95 40.25 55311.97 88888.00 2007-09-24 20:33:38.875 267 12515.92 40.27 55311.95 88888.00 2007-09-24 20:33:39.000 267 12515.95 40.30 55311.93 88888.00 2007-09-24 20:33:39.125 267 12516.02 40.27 55311.90 88888.00 2007-09-24 20:33:39.250 267 12515.92 40.25 55311.90 88888.00 2007-09-24 20:33:39.375 267 12515.98 40.35 55311.90 88888.00 2007-09-24 20:33:39.500 267 12516.00 40.45 55311.93 88888.00 2007-09-24 20:33:39.625 267 12515.85 40.40 55311.88 88888.00 2007-09-24 20:33:39.750 267 12515.83 40.48 55311.90 88888.00 2007-09-24 20:33:39.875 267 12515.88 40.50 55311.90 88888.00 2007-09-24 20:33:40.000 267 12515.90 40.52 55311.90 88888.00 2007-09-24 20:33:40.125 267 12515.95 40.58 55311.93 88888.00 2007-09-24 20:33:40.250 267 12515.92 40.58 55311.90 88888.00 2007-09-24 20:33:40.375 267 12516.00 40.60 55311.90 88888.00 2007-09-24 20:33:40.500 267 12516.02 40.60 55311.88 88888.00 2007-09-24 20:33:40.625 267 12515.92 40.65 55311.90 88888.00 2007-09-24 20:33:40.750 267 12515.92 40.70 55311.90 88888.00 2007-09-24 20:33:40.875 267 12515.95 40.73 55311.90 88888.00 2007-09-24 20:33:41.000 267 12516.05 40.75 55311.88 88888.00 2007-09-24 20:33:41.125 267 12516.08 40.80 55311.90 88888.00 2007-09-24 20:33:41.250 267 12516.05 40.80 55311.93 88888.00 2007-09-24 20:33:41.375 267 12516.05 40.85 55311.93 88888.00 2007-09-24 20:33:41.500 267 12516.00 40.88 55311.90 88888.00 2007-09-24 20:33:41.625 267 12516.00 40.88 55311.88 88888.00 2007-09-24 20:33:41.750 267 12516.02 40.92 55311.88 88888.00 2007-09-24 20:33:41.875 267 12516.02 41.00 55311.85 88888.00 2007-09-24 20:33:42.000 267 12516.00 41.05 55311.85 88888.00 2007-09-24 20:33:42.125 267 12516.00 41.05 55311.82 88888.00 2007-09-24 20:33:42.250 267 12515.92 41.12 55311.82 88888.00 2007-09-24 20:33:42.375 267 12515.95 41.15 55311.82 88888.00 2007-09-24 20:33:42.500 267 12516.00 41.17 55311.80 88888.00 2007-09-24 20:33:42.625 267 12516.05 41.20 55311.80 88888.00 2007-09-24 20:33:42.750 267 12516.05 41.30 55311.80 88888.00 2007-09-24 20:33:42.875 267 12516.02 41.33 55311.78 88888.00 2007-09-24 20:33:43.000 267 12516.02 41.35 55311.78 88888.00 2007-09-24 20:33:43.125 267 12516.02 41.38 55311.78 88888.00 2007-09-24 20:33:43.250 267 12515.98 41.38 55311.75 88888.00 2007-09-24 20:33:43.375 267 12516.05 41.40 55311.75 88888.00 2007-09-24 20:33:43.500 267 12516.12 41.48 55311.75 88888.00 2007-09-24 20:33:43.625 267 12516.15 41.50 55311.75 88888.00 2007-09-24 20:33:43.750 267 12516.12 41.55 55311.70 88888.00 2007-09-24 20:33:43.875 267 12516.17 41.55 55311.70 88888.00 2007-09-24 20:33:44.000 267 12516.25 41.55 55311.68 88888.00 2007-09-24 20:33:44.125 267 12516.30 41.60 55311.68 88888.00 2007-09-24 20:33:44.250 267 12516.30 41.62 55311.65 88888.00 2007-09-24 20:33:44.375 267 12516.27 41.67 55311.65 88888.00 2007-09-24 20:33:44.500 267 12516.25 41.70 55311.68 88888.00 2007-09-24 20:33:44.625 267 12516.30 41.75 55311.68 88888.00 2007-09-24 20:33:44.750 267 12516.35 41.80 55311.65 88888.00 2007-09-24 20:33:44.875 267 12516.35 41.85 55311.60 88888.00 2007-09-24 20:33:45.000 267 12516.38 41.83 55311.55 88888.00 2007-09-24 20:33:45.125 267 12516.42 41.83 55311.60 88888.00 2007-09-24 20:33:45.250 267 12516.50 41.88 55311.60 88888.00 2007-09-24 20:33:45.375 267 12516.58 41.90 55311.57 88888.00 2007-09-24 20:33:45.500 267 12516.65 41.95 55311.55 88888.00 2007-09-24 20:33:45.625 267 12516.73 42.00 55311.53 88888.00 2007-09-24 20:33:45.750 267 12516.70 42.00 55311.55 88888.00 2007-09-24 20:33:45.875 267 12516.75 42.00 55311.55 88888.00 2007-09-24 20:33:46.000 267 12516.77 42.00 55311.55 88888.00 2007-09-24 20:33:46.125 267 12516.80 42.10 55311.53 88888.00 2007-09-24 20:33:46.250 267 12516.83 42.17 55311.50 88888.00 2007-09-24 20:33:46.375 267 12516.92 42.20 55311.50 88888.00 2007-09-24 20:33:46.500 267 12516.95 42.20 55311.47 88888.00 2007-09-24 20:33:46.625 267 12517.00 42.23 55311.47 88888.00 2007-09-24 20:33:46.750 267 12517.00 42.25 55311.47 88888.00 2007-09-24 20:33:46.875 267 12517.05 42.20 55311.40 88888.00 2007-09-24 20:33:47.000 267 12517.08 42.27 55311.38 88888.00 2007-09-24 20:33:47.125 267 12517.10 42.33 55311.40 88888.00 2007-09-24 20:33:47.250 267 12517.17 42.38 55311.40 88888.00 2007-09-24 20:33:47.375 267 12517.25 42.35 55311.38 88888.00 2007-09-24 20:33:47.500 267 12517.30 42.33 55311.32 88888.00 2007-09-24 20:33:47.625 267 12517.38 42.33 55311.35 88888.00 2007-09-24 20:33:47.750 267 12517.38 42.35 55311.35 88888.00 2007-09-24 20:33:47.875 267 12517.27 42.42 55311.32 88888.00 2007-09-24 20:33:48.000 267 12517.33 42.48 55311.30 88888.00 2007-09-24 20:33:48.125 267 12517.42 42.50 55311.30 88888.00 2007-09-24 20:33:48.250 267 12517.40 42.48 55311.30 88888.00 2007-09-24 20:33:48.375 267 12517.45 42.45 55311.28 88888.00 2007-09-24 20:33:48.500 267 12517.55 42.52 55311.25 88888.00 2007-09-24 20:33:48.625 267 12517.62 42.58 55311.25 88888.00 2007-09-24 20:33:48.750 267 12517.65 42.65 55311.25 88888.00 2007-09-24 20:33:48.875 267 12517.67 42.60 55311.22 88888.00 2007-09-24 20:33:49.000 267 12517.73 42.55 55311.22 88888.00 2007-09-24 20:33:49.125 267 12517.80 42.62 55311.22 88888.00 2007-09-24 20:33:49.250 267 12517.83 42.65 55311.20 88888.00 2007-09-24 20:33:49.375 267 12517.83 42.65 55311.18 88888.00 2007-09-24 20:33:49.500 267 12517.85 42.62 55311.18 88888.00 2007-09-24 20:33:49.625 267 12517.92 42.65 55311.18 88888.00 2007-09-24 20:33:49.750 267 12518.02 42.70 55311.15 88888.00 2007-09-24 20:33:49.875 267 12518.00 42.75 55311.20 88888.00 2007-09-24 20:33:50.000 267 12517.98 42.77 55311.20 88888.00 2007-09-24 20:33:50.125 267 12518.00 42.75 55311.18 88888.00 2007-09-24 20:33:50.250 267 12517.95 42.75 55311.12 88888.00 2007-09-24 20:33:50.375 267 12518.05 42.77 55311.10 88888.00 2007-09-24 20:33:50.500 267 12518.12 42.77 55311.10 88888.00 2007-09-24 20:33:50.625 267 12518.17 42.77 55311.10 88888.00 2007-09-24 20:33:50.750 267 12518.25 42.80 55311.10 88888.00 2007-09-24 20:33:50.875 267 12518.27 42.83 55311.10 88888.00 2007-09-24 20:33:51.000 267 12518.33 42.83 55311.07 88888.00 2007-09-24 20:33:51.125 267 12518.38 42.90 55311.10 88888.00 2007-09-24 20:33:51.250 267 12518.35 42.88 55311.05 88888.00 2007-09-24 20:33:51.375 267 12518.40 42.90 55311.07 88888.00 2007-09-24 20:33:51.500 267 12518.38 42.88 55311.05 88888.00 2007-09-24 20:33:51.625 267 12518.35 42.85 55311.05 88888.00 2007-09-24 20:33:51.750 267 12518.40 42.85 55311.07 88888.00 2007-09-24 20:33:51.875 267 12518.42 42.85 55311.07 88888.00 2007-09-24 20:33:52.000 267 12518.45 42.90 55311.05 88888.00 2007-09-24 20:33:52.125 267 12518.48 43.00 55311.10 88888.00 2007-09-24 20:33:52.250 267 12518.45 42.98 55311.07 88888.00 2007-09-24 20:33:52.375 267 12518.45 42.95 55311.05 88888.00 2007-09-24 20:33:52.500 267 12518.52 43.00 55311.07 88888.00 2007-09-24 20:33:52.625 267 12518.55 43.02 55311.07 88888.00 2007-09-24 20:33:52.750 267 12518.52 42.98 55311.03 88888.00 2007-09-24 20:33:52.875 267 12518.50 42.95 55311.00 88888.00 2007-09-24 20:33:53.000 267 12518.52 43.02 55311.03 88888.00 2007-09-24 20:33:53.125 267 12518.60 43.10 55311.05 88888.00 2007-09-24 20:33:53.250 267 12518.55 43.05 55311.07 88888.00 2007-09-24 20:33:53.375 267 12518.58 43.08 55311.05 88888.00 2007-09-24 20:33:53.500 267 12518.52 43.08 55311.05 88888.00 2007-09-24 20:33:53.625 267 12518.50 43.08 55311.05 88888.00 2007-09-24 20:33:53.750 267 12518.55 43.02 55311.05 88888.00 2007-09-24 20:33:53.875 267 12518.55 43.05 55311.03 88888.00 2007-09-24 20:33:54.000 267 12518.50 43.02 55311.00 88888.00 2007-09-24 20:33:54.125 267 12518.50 43.08 55311.05 88888.00 2007-09-24 20:33:54.250 267 12518.50 43.10 55311.03 88888.00 2007-09-24 20:33:54.375 267 12518.48 43.12 55310.97 88888.00 2007-09-24 20:33:54.500 267 12518.48 43.12 55310.97 88888.00 2007-09-24 20:33:54.625 267 12518.50 43.15 55311.03 88888.00 2007-09-24 20:33:54.750 267 12518.50 43.12 55311.00 88888.00 2007-09-24 20:33:54.875 267 12518.48 43.15 55311.03 88888.00 2007-09-24 20:33:55.000 267 12518.45 43.23 55311.00 88888.00 2007-09-24 20:33:55.125 267 12518.40 43.27 55311.00 88888.00 2007-09-24 20:33:55.250 267 12518.30 43.20 55310.97 88888.00 2007-09-24 20:33:55.375 267 12518.27 43.20 55310.97 88888.00 2007-09-24 20:33:55.500 267 12518.25 43.20 55311.00 88888.00 2007-09-24 20:33:55.625 267 12518.17 43.20 55310.97 88888.00 2007-09-24 20:33:55.750 267 12518.12 43.15 55310.97 88888.00 2007-09-24 20:33:55.875 267 12518.10 43.20 55310.97 88888.00 2007-09-24 20:33:56.000 267 12518.10 43.20 55310.97 88888.00 2007-09-24 20:33:56.125 267 12518.10 43.25 55311.05 88888.00 2007-09-24 20:33:56.250 267 12518.00 43.17 55311.05 88888.00 2007-09-24 20:33:56.375 267 12518.05 43.17 55311.03 88888.00 2007-09-24 20:33:56.500 267 12518.12 43.25 55311.05 88888.00 2007-09-24 20:33:56.625 267 12518.05 43.25 55311.05 88888.00 2007-09-24 20:33:56.750 267 12517.90 43.20 55311.05 88888.00 2007-09-24 20:33:56.875 267 12517.90 43.23 55311.10 88888.00 2007-09-24 20:33:57.000 267 12517.90 43.30 55311.10 88888.00 2007-09-24 20:33:57.125 267 12517.88 43.33 55311.10 88888.00 2007-09-24 20:33:57.250 267 12517.80 43.30 55311.10 88888.00 2007-09-24 20:33:57.375 267 12517.88 43.27 55311.10 88888.00 2007-09-24 20:33:57.500 267 12517.85 43.25 55311.10 88888.00 2007-09-24 20:33:57.625 267 12517.75 43.25 55311.10 88888.00 2007-09-24 20:33:57.750 267 12517.73 43.25 55311.10 88888.00 2007-09-24 20:33:57.875 267 12517.67 43.20 55311.15 88888.00 2007-09-24 20:33:58.000 267 12517.60 43.20 55311.12 88888.00 2007-09-24 20:33:58.125 267 12517.58 43.23 55311.18 88888.00 2007-09-24 20:33:58.250 267 12517.55 43.25 55311.20 88888.00 2007-09-24 20:33:58.375 267 12517.55 43.23 55311.18 88888.00 2007-09-24 20:33:58.500 267 12517.50 43.23 55311.18 88888.00 2007-09-24 20:33:58.625 267 12517.48 43.20 55311.15 88888.00 2007-09-24 20:33:58.750 267 12517.50 43.25 55311.18 88888.00 2007-09-24 20:33:58.875 267 12517.40 43.30 55311.22 88888.00 2007-09-24 20:33:59.000 267 12517.30 43.25 55311.22 88888.00 2007-09-24 20:33:59.125 267 12517.30 43.23 55311.20 88888.00 2007-09-24 20:33:59.250 267 12517.30 43.20 55311.20 88888.00 2007-09-24 20:33:59.375 267 12517.35 43.20 55311.20 88888.00 2007-09-24 20:33:59.500 267 12517.27 43.23 55311.22 88888.00 2007-09-24 20:33:59.625 267 12517.25 43.23 55311.22 88888.00 2007-09-24 20:33:59.750 267 12517.12 43.12 55311.22 88888.00 2007-09-24 20:33:59.875 267 12517.10 43.15 55311.20 88888.00 2007-09-24 20:34:00.000 267 12517.15 43.20 55311.22 88888.00 2007-09-24 20:34:00.125 267 12517.15 43.20 55311.22 88888.00 2007-09-24 20:34:00.250 267 12517.12 43.15 55311.22 88888.00 2007-09-24 20:34:00.375 267 12517.05 43.10 55311.22 88888.00 2007-09-24 20:34:00.500 267 12516.95 43.08 55311.22 88888.00 2007-09-24 20:34:00.625 267 12516.95 43.10 55311.22 88888.00 2007-09-24 20:34:00.750 267 12516.98 43.17 55311.28 88888.00 2007-09-24 20:34:00.875 267 12516.95 43.17 55311.28 88888.00 2007-09-24 20:34:01.000 267 12516.90 43.10 55311.28 88888.00 2007-09-24 20:34:01.125 267 12516.88 43.08 55311.25 88888.00 2007-09-24 20:34:01.250 267 12516.80 43.05 55311.28 88888.00 2007-09-24 20:34:01.375 267 12516.75 43.10 55311.28 88888.00 2007-09-24 20:34:01.500 267 12516.80 43.12 55311.28 88888.00 2007-09-24 20:34:01.625 267 12516.88 43.08 55311.25 88888.00 2007-09-24 20:34:01.750 267 12516.90 43.00 55311.25 88888.00 2007-09-24 20:34:01.875 267 12516.85 42.95 55311.28 88888.00 2007-09-24 20:34:02.000 267 12516.77 42.95 55311.28 88888.00 2007-09-24 20:34:02.125 267 12516.83 42.98 55311.28 88888.00 2007-09-24 20:34:02.250 267 12516.80 42.95 55311.30 88888.00 2007-09-24 20:34:02.375 267 12516.75 42.95 55311.30 88888.00 2007-09-24 20:34:02.500 267 12516.83 42.98 55311.35 88888.00 2007-09-24 20:34:02.625 267 12516.85 42.90 55311.32 88888.00 2007-09-24 20:34:02.750 267 12516.77 42.92 55311.30 88888.00 2007-09-24 20:34:02.875 267 12516.75 42.92 55311.30 88888.00 2007-09-24 20:34:03.000 267 12516.77 42.92 55311.30 88888.00 2007-09-24 20:34:03.125 267 12516.85 42.92 55311.30 88888.00 2007-09-24 20:34:03.250 267 12516.88 42.88 55311.30 88888.00 2007-09-24 20:34:03.375 267 12516.92 42.88 55311.30 88888.00 2007-09-24 20:34:03.500 267 12516.95 42.83 55311.30 88888.00 2007-09-24 20:34:03.625 267 12516.95 42.77 55311.30 88888.00 2007-09-24 20:34:03.750 267 12516.92 42.77 55311.30 88888.00 2007-09-24 20:34:03.875 267 12516.95 42.77 55311.32 88888.00 2007-09-24 20:34:04.000 267 12517.05 42.80 55311.28 88888.00 2007-09-24 20:34:04.125 267 12517.10 42.75 55311.25 88888.00 2007-09-24 20:34:04.250 267 12517.00 42.75 55311.25 88888.00 2007-09-24 20:34:04.375 267 12516.98 42.80 55311.28 88888.00 2007-09-24 20:34:04.500 267 12516.98 42.83 55311.28 88888.00 2007-09-24 20:34:04.625 267 12516.98 42.75 55311.30 88888.00 2007-09-24 20:34:04.750 267 12517.00 42.67 55311.25 88888.00 2007-09-24 20:34:04.875 267 12517.05 42.70 55311.25 88888.00 2007-09-24 20:34:05.000 267 12517.15 42.73 55311.28 88888.00 2007-09-24 20:34:05.125 267 12517.12 42.70 55311.28 88888.00 2007-09-24 20:34:05.250 267 12517.08 42.62 55311.25 88888.00 2007-09-24 20:34:05.375 267 12517.10 42.65 55311.25 88888.00 2007-09-24 20:34:05.500 267 12517.15 42.73 55311.30 88888.00 2007-09-24 20:34:05.625 267 12517.20 42.70 55311.28 88888.00 2007-09-24 20:34:05.750 267 12517.20 42.65 55311.28 88888.00 2007-09-24 20:34:05.875 267 12517.25 42.62 55311.28 88888.00 2007-09-24 20:34:06.000 267 12517.35 42.65 55311.25 88888.00 2007-09-24 20:34:06.125 267 12517.48 42.60 55311.25 88888.00 2007-09-24 20:34:06.250 267 12517.50 42.60 55311.28 88888.00 2007-09-24 20:34:06.375 267 12517.50 42.62 55311.25 88888.00 2007-09-24 20:34:06.500 267 12517.50 42.60 55311.22 88888.00 2007-09-24 20:34:06.625 267 12517.60 42.55 55311.22 88888.00 2007-09-24 20:34:06.750 267 12517.65 42.52 55311.20 88888.00 2007-09-24 20:34:06.875 267 12517.65 42.50 55311.18 88888.00 2007-09-24 20:34:07.000 267 12517.67 42.48 55311.12 88888.00 2007-09-24 20:34:07.125 267 12517.75 42.48 55311.18 88888.00 2007-09-24 20:34:07.250 267 12517.80 42.42 55311.15 88888.00 2007-09-24 20:34:07.375 267 12517.80 42.45 55311.12 88888.00 2007-09-24 20:34:07.500 267 12517.80 42.48 55311.15 88888.00 2007-09-24 20:34:07.625 267 12517.88 42.55 55311.15 88888.00 2007-09-24 20:34:07.750 267 12518.00 42.55 55311.18 88888.00 2007-09-24 20:34:07.875 267 12518.05 42.50 55311.18 88888.00 2007-09-24 20:34:08.000 267 12518.08 42.52 55311.15 88888.00 2007-09-24 20:34:08.125 267 12518.15 42.55 55311.18 88888.00 2007-09-24 20:34:08.250 267 12518.08 42.45 55311.10 88888.00 2007-09-24 20:34:08.375 267 12518.20 42.48 55311.10 88888.00 2007-09-24 20:34:08.500 267 12518.27 42.48 55311.07 88888.00 2007-09-24 20:34:08.625 267 12518.30 42.50 55311.07 88888.00 2007-09-24 20:34:08.750 267 12518.35 42.52 55311.07 88888.00 2007-09-24 20:34:08.875 267 12518.42 42.52 55311.07 88888.00 2007-09-24 20:34:09.000 267 12518.48 42.50 55311.05 88888.00 2007-09-24 20:34:09.125 267 12518.50 42.48 55311.05 88888.00 2007-09-24 20:34:09.250 267 12518.52 42.52 55311.05 88888.00 2007-09-24 20:34:09.375 267 12518.55 42.55 55311.00 88888.00 2007-09-24 20:34:09.500 267 12518.60 42.55 55311.00 88888.00 2007-09-24 20:34:09.625 267 12518.70 42.60 55311.05 88888.00 2007-09-24 20:34:09.750 267 12518.73 42.60 55311.03 88888.00 2007-09-24 20:34:09.875 267 12518.67 42.55 55310.97 88888.00 2007-09-24 20:34:10.000 267 12518.75 42.55 55311.00 88888.00 2007-09-24 20:34:10.125 267 12518.83 42.60 55311.00 88888.00 2007-09-24 20:34:10.250 267 12518.85 42.60 55310.97 88888.00 2007-09-24 20:34:10.375 267 12518.90 42.60 55311.00 88888.00 2007-09-24 20:34:10.500 267 12518.90 42.60 55310.97 88888.00 2007-09-24 20:34:10.625 267 12518.90 42.60 55311.00 88888.00 2007-09-24 20:34:10.750 267 12518.92 42.65 55310.97 88888.00 2007-09-24 20:34:10.875 267 12518.98 42.67 55310.95 88888.00 2007-09-24 20:34:11.000 267 12518.98 42.67 55310.95 88888.00 2007-09-24 20:34:11.125 267 12519.05 42.67 55310.97 88888.00 2007-09-24 20:34:11.250 267 12519.15 42.70 55310.97 88888.00 2007-09-24 20:34:11.375 267 12519.17 42.73 55310.93 88888.00 2007-09-24 20:34:11.500 267 12519.17 42.73 55310.90 88888.00 2007-09-24 20:34:11.625 267 12519.23 42.70 55310.88 88888.00 2007-09-24 20:34:11.750 267 12519.33 42.77 55310.88 88888.00 2007-09-24 20:34:11.875 267 12519.38 42.83 55310.90 88888.00 2007-09-24 20:34:12.000 267 12519.27 42.83 55310.88 88888.00 2007-09-24 20:34:12.125 267 12519.30 42.88 55310.88 88888.00 2007-09-24 20:34:12.250 267 12519.38 42.88 55310.88 88888.00 2007-09-24 20:34:12.375 267 12519.42 42.88 55310.85 88888.00 2007-09-24 20:34:12.500 267 12519.48 42.88 55310.85 88888.00 2007-09-24 20:34:12.625 267 12519.55 42.88 55310.82 88888.00 2007-09-24 20:34:12.750 267 12519.65 42.92 55310.82 88888.00 2007-09-24 20:34:12.875 267 12519.60 43.00 55310.82 88888.00 2007-09-24 20:34:13.000 267 12519.55 42.98 55310.78 88888.00 2007-09-24 20:34:13.125 267 12519.50 42.98 55310.78 88888.00 2007-09-24 20:34:13.250 267 12519.55 43.02 55310.78 88888.00 2007-09-24 20:34:13.375 267 12519.62 43.08 55310.75 88888.00 2007-09-24 20:34:13.500 267 12519.67 43.12 55310.78 88888.00 2007-09-24 20:34:13.625 267 12519.70 43.12 55310.78 88888.00 2007-09-24 20:34:13.750 267 12519.70 43.12 55310.75 88888.00 2007-09-24 20:34:13.875 267 12519.70 43.17 55310.75 88888.00 2007-09-24 20:34:14.000 267 12519.62 43.20 55310.75 88888.00 2007-09-24 20:34:14.125 267 12519.62 43.23 55310.75 88888.00 2007-09-24 20:34:14.250 267 12519.70 43.27 55310.78 88888.00 2007-09-24 20:34:14.375 267 12519.77 43.30 55310.75 88888.00 2007-09-24 20:34:14.500 267 12519.75 43.30 55310.75 88888.00 2007-09-24 20:34:14.625 267 12519.75 43.30 55310.75 88888.00 2007-09-24 20:34:14.750 267 12519.77 43.38 55310.75 88888.00 2007-09-24 20:34:14.875 267 12519.80 43.40 55310.75 88888.00 2007-09-24 20:34:15.000 267 12519.77 43.40 55310.72 88888.00 2007-09-24 20:34:15.125 267 12519.83 43.48 55310.75 88888.00 2007-09-24 20:34:15.250 267 12519.75 43.50 55310.72 88888.00 2007-09-24 20:34:15.375 267 12519.73 43.52 55310.72 88888.00 2007-09-24 20:34:15.500 267 12519.77 43.58 55310.75 88888.00 2007-09-24 20:34:15.625 267 12519.77 43.62 55310.72 88888.00 2007-09-24 20:34:15.750 267 12519.75 43.60 55310.70 88888.00 2007-09-24 20:34:15.875 267 12519.77 43.60 55310.70 88888.00 2007-09-24 20:34:16.000 267 12519.67 43.58 55310.65 88888.00 2007-09-24 20:34:16.125 267 12519.62 43.62 55310.72 88888.00 2007-09-24 20:34:16.250 267 12519.65 43.70 55310.75 88888.00 2007-09-24 20:34:16.375 267 12519.67 43.77 55310.75 88888.00 2007-09-24 20:34:16.500 267 12519.65 43.75 55310.72 88888.00 2007-09-24 20:34:16.625 267 12519.58 43.77 55310.70 88888.00 2007-09-24 20:34:16.750 267 12519.55 43.83 55310.70 88888.00 2007-09-24 20:34:16.875 267 12519.50 43.85 55310.72 88888.00 2007-09-24 20:34:17.000 267 12519.55 43.88 55310.72 88888.00 2007-09-24 20:34:17.125 267 12519.58 43.88 55310.72 88888.00 2007-09-24 20:34:17.250 267 12519.50 43.88 55310.75 88888.00 2007-09-24 20:34:17.375 267 12519.50 43.95 55310.78 88888.00 2007-09-24 20:34:17.500 267 12519.55 44.02 55310.75 88888.00 2007-09-24 20:34:17.625 267 12519.58 44.00 55310.75 88888.00 2007-09-24 20:34:17.750 267 12519.52 44.02 55310.72 88888.00 2007-09-24 20:34:17.875 267 12519.42 44.00 55310.72 88888.00 2007-09-24 20:34:18.000 267 12519.40 44.00 55310.70 88888.00 2007-09-24 20:34:18.125 267 12519.40 44.02 55310.72 88888.00 2007-09-24 20:34:18.250 267 12519.40 44.05 55310.72 88888.00 2007-09-24 20:34:18.375 267 12519.40 44.10 55310.70 88888.00 2007-09-24 20:34:18.500 267 12519.40 44.12 55310.72 88888.00 2007-09-24 20:34:18.625 267 12519.35 44.17 55310.72 88888.00 2007-09-24 20:34:18.750 267 12519.27 44.20 55310.72 88888.00 2007-09-24 20:34:18.875 267 12519.25 44.20 55310.75 88888.00 2007-09-24 20:34:19.000 267 12519.25 44.23 55310.75 88888.00 2007-09-24 20:34:19.125 267 12519.25 44.25 55310.75 88888.00 2007-09-24 20:34:19.250 267 12519.15 44.20 55310.72 88888.00 2007-09-24 20:34:19.375 267 12519.12 44.25 55310.72 88888.00 2007-09-24 20:34:19.500 267 12519.17 44.23 55310.72 88888.00 2007-09-24 20:34:19.625 267 12519.23 44.27 55310.75 88888.00 2007-09-24 20:34:19.750 267 12519.20 44.30 55310.80 88888.00 2007-09-24 20:34:19.875 267 12519.15 44.30 55310.78 88888.00 2007-09-24 20:34:20.000 267 12519.17 44.35 55310.78 88888.00 2007-09-24 20:34:20.125 267 12519.15 44.35 55310.80 88888.00 2007-09-24 20:34:20.250 267 12519.02 44.33 55310.78 88888.00 2007-09-24 20:34:20.375 267 12519.08 44.30 55310.75 88888.00 2007-09-24 20:34:20.500 267 12519.05 44.33 55310.72 88888.00 2007-09-24 20:34:20.625 267 12518.98 44.30 55310.78 88888.00 2007-09-24 20:34:20.750 267 12518.98 44.30 55310.80 88888.00 2007-09-24 20:34:20.875 267 12518.95 44.30 55310.80 88888.00 2007-09-24 20:34:21.000 267 12518.92 44.35 55310.75 88888.00 2007-09-24 20:34:21.125 267 12518.90 44.35 55310.75 88888.00 2007-09-24 20:34:21.250 267 12518.92 44.40 55310.75 88888.00 2007-09-24 20:34:21.375 267 12519.02 44.42 55310.75 88888.00 2007-09-24 20:34:21.500 267 12519.02 44.42 55310.78 88888.00 2007-09-24 20:34:21.625 267 12518.98 44.38 55310.78 88888.00 2007-09-24 20:34:21.750 267 12518.90 44.38 55310.78 88888.00 2007-09-24 20:34:21.875 267 12518.95 44.40 55310.82 88888.00 2007-09-24 20:34:22.000 267 12518.98 44.38 55310.80 88888.00 2007-09-24 20:34:22.125 267 12518.95 44.40 55310.78 88888.00 2007-09-24 20:34:22.250 267 12518.90 44.42 55310.82 88888.00 2007-09-24 20:34:22.375 267 12518.88 44.48 55310.85 88888.00 2007-09-24 20:34:22.500 267 12518.85 44.40 55310.82 88888.00 2007-09-24 20:34:22.625 267 12518.85 44.42 55310.82 88888.00 2007-09-24 20:34:22.750 267 12518.83 44.45 55310.85 88888.00 2007-09-24 20:34:22.875 267 12518.77 44.40 55310.82 88888.00 2007-09-24 20:34:23.000 267 12518.77 44.35 55310.82 88888.00 2007-09-24 20:34:23.125 267 12518.80 44.35 55310.82 88888.00 2007-09-24 20:34:23.250 267 12518.75 44.38 55310.82 88888.00 2007-09-24 20:34:23.375 267 12518.77 44.40 55310.82 88888.00 2007-09-24 20:34:23.500 267 12518.83 44.48 55310.80 88888.00 2007-09-24 20:34:23.625 267 12518.80 44.40 55310.82 88888.00 2007-09-24 20:34:23.750 267 12518.75 44.38 55310.82 88888.00 2007-09-24 20:34:23.875 267 12518.75 44.38 55310.85 88888.00 2007-09-24 20:34:24.000 267 12518.77 44.35 55310.85 88888.00 2007-09-24 20:34:24.125 267 12518.80 44.38 55310.88 88888.00 2007-09-24 20:34:24.250 267 12518.77 44.35 55310.90 88888.00 2007-09-24 20:34:24.375 267 12518.85 44.35 55310.85 88888.00 2007-09-24 20:34:24.500 267 12518.88 44.27 55310.85 88888.00 2007-09-24 20:34:24.625 267 12518.92 44.27 55310.85 88888.00 2007-09-24 20:34:24.750 267 12518.95 44.30 55310.82 88888.00 2007-09-24 20:34:24.875 267 12518.95 44.30 55310.82 88888.00 2007-09-24 20:34:25.000 267 12518.90 44.23 55310.82 88888.00 2007-09-24 20:34:25.125 267 12518.88 44.15 55310.85 88888.00 2007-09-24 20:34:25.250 267 12518.92 44.17 55310.82 88888.00 2007-09-24 20:34:25.375 267 12518.92 44.15 55310.80 88888.00 2007-09-24 20:34:25.500 267 12518.95 44.15 55310.82 88888.00 2007-09-24 20:34:25.625 267 12518.98 44.12 55310.82 88888.00 2007-09-24 20:34:25.750 267 12518.88 44.12 55310.80 88888.00 2007-09-24 20:34:25.875 267 12518.90 44.15 55310.80 88888.00 2007-09-24 20:34:26.000 267 12519.00 44.12 55310.80 88888.00 2007-09-24 20:34:26.125 267 12519.08 44.10 55310.80 88888.00 2007-09-24 20:34:26.250 267 12519.15 44.02 55310.80 88888.00 2007-09-24 20:34:26.375 267 12519.25 44.05 55310.80 88888.00 2007-09-24 20:34:26.500 267 12519.23 43.98 55310.78 88888.00 2007-09-24 20:34:26.625 267 12519.23 43.95 55310.78 88888.00 2007-09-24 20:34:26.750 267 12519.30 43.95 55310.82 88888.00 2007-09-24 20:34:26.875 267 12519.33 43.95 55310.80 88888.00 2007-09-24 20:34:27.000 267 12519.38 43.98 55310.80 88888.00 2007-09-24 20:34:27.125 267 12519.42 43.90 55310.80 88888.00 2007-09-24 20:34:27.250 267 12519.33 43.80 55310.75 88888.00 2007-09-24 20:34:27.375 267 12519.30 43.80 55310.72 88888.00 2007-09-24 20:34:27.500 267 12519.38 43.80 55310.75 88888.00 2007-09-24 20:34:27.625 267 12519.38 43.73 55310.72 88888.00 2007-09-24 20:34:27.750 267 12519.45 43.67 55310.70 88888.00 2007-09-24 20:34:27.875 267 12519.52 43.73 55310.68 88888.00 2007-09-24 20:34:28.000 267 12519.58 43.75 55310.70 88888.00 2007-09-24 20:34:28.125 267 12519.67 43.73 55310.75 88888.00 2007-09-24 20:34:28.250 267 12519.65 43.65 55310.72 88888.00 2007-09-24 20:34:28.375 267 12519.70 43.67 55310.72 88888.00 2007-09-24 20:34:28.500 267 12519.75 43.65 55310.70 88888.00 2007-09-24 20:34:28.625 267 12519.88 43.60 55310.72 88888.00 2007-09-24 20:34:28.750 267 12519.90 43.60 55310.72 88888.00 2007-09-24 20:34:28.875 267 12519.88 43.58 55310.72 88888.00 2007-09-24 20:34:29.000 267 12519.95 43.55 55310.70 88888.00 2007-09-24 20:34:29.125 267 12519.98 43.48 55310.68 88888.00 2007-09-24 20:34:29.250 267 12519.92 43.50 55310.65 88888.00 2007-09-24 20:34:29.375 267 12520.05 43.50 55310.65 88888.00 2007-09-24 20:34:29.500 267 12520.12 43.50 55310.65 88888.00 2007-09-24 20:34:29.625 267 12520.17 43.52 55310.70 88888.00 2007-09-24 20:34:29.750 267 12520.20 43.45 55310.65 88888.00 2007-09-24 20:34:29.875 267 12520.23 43.38 55310.60 88888.00 2007-09-24 20:34:30.000 267 12520.25 43.33 55310.60 88888.00 2007-09-24 20:34:30.125 267 12520.33 43.38 55310.68 88888.00 2007-09-24 20:34:30.250 267 12520.40 43.40 55310.68 88888.00 2007-09-24 20:34:30.375 267 12520.50 43.42 55310.62 88888.00 2007-09-24 20:34:30.500 267 12520.55 43.42 55310.62 88888.00 2007-09-24 20:34:30.625 267 12520.52 43.38 55310.57 88888.00 2007-09-24 20:34:30.750 267 12520.52 43.38 55310.57 88888.00 2007-09-24 20:34:30.875 267 12520.62 43.42 55310.60 88888.00 2007-09-24 20:34:31.000 267 12520.73 43.38 55310.57 88888.00 2007-09-24 20:34:31.125 267 12520.67 43.38 55310.57 88888.00 2007-09-24 20:34:31.250 267 12520.65 43.30 55310.57 88888.00 2007-09-24 20:34:31.375 267 12520.65 43.27 55310.55 88888.00 2007-09-24 20:34:31.500 267 12520.75 43.27 55310.53 88888.00 2007-09-24 20:34:31.625 267 12520.85 43.25 55310.53 88888.00 2007-09-24 20:34:31.750 267 12520.95 43.27 55310.53 88888.00 2007-09-24 20:34:31.875 267 12520.90 43.25 55310.50 88888.00 2007-09-24 20:34:32.000 267 12520.88 43.23 55310.47 88888.00 2007-09-24 20:34:32.125 267 12520.92 43.25 55310.50 88888.00 2007-09-24 20:34:32.250 267 12521.00 43.27 55310.50 88888.00 2007-09-24 20:34:32.375 267 12521.08 43.35 55310.50 88888.00 2007-09-24 20:34:32.500 267 12521.15 43.35 55310.50 88888.00 2007-09-24 20:34:32.625 267 12521.17 43.33 55310.50 88888.00 2007-09-24 20:34:32.750 267 12521.20 43.33 55310.53 88888.00 2007-09-24 20:34:32.875 267 12521.27 43.38 55310.53 88888.00 2007-09-24 20:34:33.000 267 12521.33 43.42 55310.50 88888.00 2007-09-24 20:34:33.125 267 12521.30 43.40 55310.50 88888.00 2007-09-24 20:34:33.250 267 12521.33 43.40 55310.53 88888.00 2007-09-24 20:34:33.375 267 12521.45 43.38 55310.53 88888.00 2007-09-24 20:34:33.500 267 12521.45 43.33 55310.47 88888.00 2007-09-24 20:34:33.625 267 12521.48 43.33 55310.45 88888.00 2007-09-24 20:34:33.750 267 12521.48 43.35 55310.43 88888.00 2007-09-24 20:34:33.875 267 12521.50 43.40 55310.43 88888.00 2007-09-24 20:34:34.000 267 12521.48 43.38 55310.45 88888.00 2007-09-24 20:34:34.125 267 12521.45 43.38 55310.45 88888.00 2007-09-24 20:34:34.250 267 12521.40 43.38 55310.45 88888.00 2007-09-24 20:34:34.375 267 12521.45 43.35 55310.43 88888.00 2007-09-24 20:34:34.500 267 12521.50 43.42 55310.45 88888.00 2007-09-24 20:34:34.625 267 12521.50 43.42 55310.43 88888.00 2007-09-24 20:34:34.750 267 12521.48 43.42 55310.45 88888.00 2007-09-24 20:34:34.875 267 12521.50 43.45 55310.43 88888.00 2007-09-24 20:34:35.000 267 12521.58 43.48 55310.43 88888.00 2007-09-24 20:34:35.125 267 12521.60 43.52 55310.40 88888.00 2007-09-24 20:34:35.250 267 12521.58 43.48 55310.38 88888.00 2007-09-24 20:34:35.375 267 12521.55 43.50 55310.40 88888.00 2007-09-24 20:34:35.500 267 12521.55 43.52 55310.43 88888.00 2007-09-24 20:34:35.625 267 12521.60 43.52 55310.43 88888.00 2007-09-24 20:34:35.750 267 12521.62 43.58 55310.43 88888.00 2007-09-24 20:34:35.875 267 12521.62 43.62 55310.40 88888.00 2007-09-24 20:34:36.000 267 12521.70 43.62 55310.43 88888.00 2007-09-24 20:34:36.125 267 12521.73 43.65 55310.47 88888.00 2007-09-24 20:34:36.250 267 12521.75 43.65 55310.45 88888.00 2007-09-24 20:34:36.375 267 12521.70 43.58 55310.40 88888.00 2007-09-24 20:34:36.500 267 12521.67 43.58 55310.38 88888.00 2007-09-24 20:34:36.625 267 12521.67 43.60 55310.38 88888.00 2007-09-24 20:34:36.750 267 12521.73 43.60 55310.38 88888.00 2007-09-24 20:34:36.875 267 12521.75 43.65 55310.40 88888.00 2007-09-24 20:34:37.000 267 12521.80 43.60 55310.40 88888.00 2007-09-24 20:34:37.125 267 12521.77 43.62 55310.40 88888.00 2007-09-24 20:34:37.250 267 12521.73 43.65 55310.43 88888.00 2007-09-24 20:34:37.375 267 12521.75 43.67 55310.45 88888.00 2007-09-24 20:34:37.500 267 12521.73 43.70 55310.45 88888.00 2007-09-24 20:34:37.625 267 12521.73 43.70 55310.45 88888.00 2007-09-24 20:34:37.750 267 12521.75 43.67 55310.43 88888.00 2007-09-24 20:34:37.875 267 12521.70 43.67 55310.43 88888.00 2007-09-24 20:34:38.000 267 12521.70 43.67 55310.43 88888.00 2007-09-24 20:34:38.125 267 12521.67 43.73 55310.45 88888.00 2007-09-24 20:34:38.250 267 12521.60 43.75 55310.45 88888.00 2007-09-24 20:34:38.375 267 12521.65 43.75 55310.45 88888.00 2007-09-24 20:34:38.500 267 12521.70 43.70 55310.45 88888.00 2007-09-24 20:34:38.625 267 12521.67 43.70 55310.45 88888.00 2007-09-24 20:34:38.750 267 12521.60 43.75 55310.47 88888.00 2007-09-24 20:34:38.875 267 12521.60 43.77 55310.47 88888.00 2007-09-24 20:34:39.000 267 12521.58 43.73 55310.47 88888.00 2007-09-24 20:34:39.125 267 12521.65 43.80 55310.50 88888.00 2007-09-24 20:34:39.250 267 12521.62 43.83 55310.50 88888.00 2007-09-24 20:34:39.375 267 12521.70 43.83 55310.47 88888.00 2007-09-24 20:34:39.500 267 12521.67 43.77 55310.47 88888.00 2007-09-24 20:34:39.625 267 12521.62 43.75 55310.47 88888.00 2007-09-24 20:34:39.750 267 12521.58 43.75 55310.50 88888.00 2007-09-24 20:34:39.875 267 12521.55 43.75 55310.47 88888.00 2007-09-24 20:34:40.000 267 12521.55 43.77 55310.50 88888.00 2007-09-24 20:34:40.125 267 12521.52 43.80 55310.50 88888.00 2007-09-24 20:34:40.250 267 12521.48 43.77 55310.53 88888.00 2007-09-24 20:34:40.375 267 12521.50 43.80 55310.55 88888.00 2007-09-24 20:34:40.500 267 12521.52 43.83 55310.53 88888.00 2007-09-24 20:34:40.625 267 12521.52 43.80 55310.55 88888.00 2007-09-24 20:34:40.750 267 12521.50 43.83 55310.53 88888.00 2007-09-24 20:34:40.875 267 12521.42 43.77 55310.55 88888.00 2007-09-24 20:34:41.000 267 12521.48 43.75 55310.55 88888.00 2007-09-24 20:34:41.125 267 12521.52 43.80 55310.57 88888.00 2007-09-24 20:34:41.250 267 12521.45 43.80 55310.57 88888.00 2007-09-24 20:34:41.375 267 12521.42 43.80 55310.60 88888.00 2007-09-24 20:34:41.500 267 12521.48 43.83 55310.62 88888.00 2007-09-24 20:34:41.625 267 12521.52 43.83 55310.62 88888.00 2007-09-24 20:34:41.750 267 12521.50 43.77 55310.60 88888.00 2007-09-24 20:34:41.875 267 12521.38 43.75 55310.62 88888.00 2007-09-24 20:34:42.000 267 12521.27 43.70 55310.62 88888.00 2007-09-24 20:34:42.125 267 12521.25 43.75 55310.65 88888.00 2007-09-24 20:34:42.250 267 12521.30 43.77 55310.68 88888.00 2007-09-24 20:34:42.375 267 12521.30 43.80 55310.65 88888.00 2007-09-24 20:34:42.500 267 12521.25 43.75 55310.68 88888.00 2007-09-24 20:34:42.625 267 12521.27 43.73 55310.70 88888.00 2007-09-24 20:34:42.750 267 12521.27 43.70 55310.72 88888.00 2007-09-24 20:34:42.875 267 12521.27 43.70 55310.72 88888.00 2007-09-24 20:34:43.000 267 12521.23 43.70 55310.70 88888.00 2007-09-24 20:34:43.125 267 12521.17 43.67 55310.70 88888.00 2007-09-24 20:34:43.250 267 12521.17 43.62 55310.72 88888.00 2007-09-24 20:34:43.375 267 12521.20 43.62 55310.70 88888.00 2007-09-24 20:34:43.500 267 12521.17 43.62 55310.72 88888.00 2007-09-24 20:34:43.625 267 12521.17 43.52 55310.72 88888.00 2007-09-24 20:34:43.750 267 12521.08 43.42 55310.70 88888.00 2007-09-24 20:34:43.875 267 12521.12 43.48 55310.72 88888.00 2007-09-24 20:34:44.000 267 12521.17 43.48 55310.72 88888.00 2007-09-24 20:34:44.125 267 12521.23 43.48 55310.75 88888.00 2007-09-24 20:34:44.250 267 12521.15 43.42 55310.78 88888.00 2007-09-24 20:34:44.375 267 12521.15 43.45 55310.78 88888.00 2007-09-24 20:34:44.500 267 12521.25 43.45 55310.80 88888.00 2007-09-24 20:34:44.625 267 12521.25 43.35 55310.78 88888.00 2007-09-24 20:34:44.750 267 12521.17 43.33 55310.80 88888.00 2007-09-24 20:34:44.875 267 12521.17 43.38 55310.85 88888.00 2007-09-24 20:34:45.000 267 12521.10 43.33 55310.80 88888.00 2007-09-24 20:34:45.125 267 12521.08 43.20 55310.82 88888.00 2007-09-24 20:34:45.250 267 12521.08 43.17 55310.80 88888.00 2007-09-24 20:34:45.375 267 12521.12 43.15 55310.80 88888.00 2007-09-24 20:34:45.500 267 12521.17 43.15 55310.80 88888.00 2007-09-24 20:34:45.625 267 12521.17 43.15 55310.82 88888.00 2007-09-24 20:34:45.750 267 12521.20 43.15 55310.90 88888.00 2007-09-24 20:34:45.875 267 12521.25 43.17 55310.93 88888.00 2007-09-24 20:34:46.000 267 12521.25 43.12 55310.90 88888.00 2007-09-24 20:34:46.125 267 12521.17 43.02 55310.88 88888.00 2007-09-24 20:34:46.250 267 12521.02 42.92 55310.85 88888.00 2007-09-24 20:34:46.375 267 12521.05 42.90 55310.85 88888.00 2007-09-24 20:34:46.500 267 12521.12 42.90 55310.88 88888.00 2007-09-24 20:34:46.625 267 12521.12 42.88 55310.85 88888.00 2007-09-24 20:34:46.750 267 12521.15 42.88 55310.93 88888.00 2007-09-24 20:34:46.875 267 12521.12 42.88 55310.93 88888.00 2007-09-24 20:34:47.000 267 12521.10 42.77 55310.93 88888.00 2007-09-24 20:34:47.125 267 12521.12 42.70 55310.93 88888.00 2007-09-24 20:34:47.250 267 12521.12 42.67 55310.95 88888.00 2007-09-24 20:34:47.375 267 12521.17 42.67 55310.95 88888.00 2007-09-24 20:34:47.500 267 12521.08 42.65 55310.95 88888.00 2007-09-24 20:34:47.625 267 12521.12 42.65 55310.97 88888.00 2007-09-24 20:34:47.750 267 12521.15 42.62 55310.97 88888.00 2007-09-24 20:34:47.875 267 12521.23 42.52 55310.95 88888.00 2007-09-24 20:34:48.000 267 12521.25 42.50 55310.97 88888.00 2007-09-24 20:34:48.125 267 12521.15 42.48 55311.00 88888.00 2007-09-24 20:34:48.250 267 12521.05 42.45 55311.00 88888.00 2007-09-24 20:34:48.375 267 12521.05 42.40 55310.95 88888.00 2007-09-24 20:34:48.500 267 12521.08 42.35 55310.97 88888.00 2007-09-24 20:34:48.625 267 12521.12 42.30 55311.00 88888.00 2007-09-24 20:34:48.750 267 12521.15 42.35 55311.05 88888.00 2007-09-24 20:34:48.875 267 12521.12 42.33 55311.07 88888.00 2007-09-24 20:34:49.000 267 12521.12 42.30 55311.07 88888.00 2007-09-24 20:34:49.125 267 12521.17 42.25 55311.07 88888.00 2007-09-24 20:34:49.250 267 12521.12 42.20 55311.10 88888.00 2007-09-24 20:34:49.375 267 12521.10 42.17 55311.12 88888.00 2007-09-24 20:34:49.500 267 12521.02 42.17 55311.12 88888.00 2007-09-24 20:34:49.625 267 12521.10 42.15 55311.15 88888.00 2007-09-24 20:34:49.750 267 12521.15 42.10 55311.15 88888.00 2007-09-24 20:34:49.875 267 12521.08 42.02 55311.12 88888.00 2007-09-24 20:34:50.000 267 12521.08 41.98 55311.07 88888.00 2007-09-24 20:34:50.125 267 12521.08 42.00 55311.10 88888.00 2007-09-24 20:34:50.250 267 12521.10 41.98 55311.12 88888.00 2007-09-24 20:34:50.375 267 12521.20 41.95 55311.12 88888.00 2007-09-24 20:34:50.500 267 12521.23 41.92 55311.15 88888.00 2007-09-24 20:34:50.625 267 12521.10 41.80 55311.10 88888.00 2007-09-24 20:34:50.750 267 12521.10 41.77 55311.15 88888.00 2007-09-24 20:34:50.875 267 12521.17 41.75 55311.18 88888.00 2007-09-24 20:34:51.000 267 12521.12 41.75 55311.20 88888.00 2007-09-24 20:34:51.125 267 12521.12 41.73 55311.20 88888.00 2007-09-24 20:34:51.250 267 12521.12 41.67 55311.18 88888.00 2007-09-24 20:34:51.375 267 12521.23 41.65 55311.18 88888.00 2007-09-24 20:34:51.500 267 12521.20 41.60 55311.20 88888.00 2007-09-24 20:34:51.625 267 12521.23 41.55 55311.20 88888.00 2007-09-24 20:34:51.750 267 12521.25 41.52 55311.20 88888.00 2007-09-24 20:34:51.875 267 12521.30 41.55 55311.20 88888.00 2007-09-24 20:34:52.000 267 12521.27 41.58 55311.20 88888.00 2007-09-24 20:34:52.125 267 12521.30 41.58 55311.22 88888.00 2007-09-24 20:34:52.250 267 12521.27 41.42 55311.20 88888.00 2007-09-24 20:34:52.375 267 12521.30 41.40 55311.20 88888.00 2007-09-24 20:34:52.500 267 12521.35 41.42 55311.22 88888.00 2007-09-24 20:34:52.625 267 12521.30 41.40 55311.22 88888.00 2007-09-24 20:34:52.750 267 12521.23 41.35 55311.22 88888.00 2007-09-24 20:34:52.875 267 12521.17 41.27 55311.22 88888.00 2007-09-24 20:34:53.000 267 12521.25 41.27 55311.22 88888.00 2007-09-24 20:34:53.125 267 12521.25 41.23 55311.22 88888.00 2007-09-24 20:34:53.250 267 12521.23 41.20 55311.30 88888.00 2007-09-24 20:34:53.375 267 12521.33 41.17 55311.32 88888.00 2007-09-24 20:34:53.500 267 12521.27 41.15 55311.32 88888.00 2007-09-24 20:34:53.625 267 12521.33 41.15 55311.30 88888.00 2007-09-24 20:34:53.750 267 12521.35 41.17 55311.28 88888.00 2007-09-24 20:34:53.875 267 12521.27 41.12 55311.28 88888.00 2007-09-24 20:34:54.000 267 12521.35 41.10 55311.22 88888.00 2007-09-24 20:34:54.125 267 12521.38 41.05 55311.22 88888.00 2007-09-24 20:34:54.250 267 12521.27 41.00 55311.25 88888.00 2007-09-24 20:34:54.375 267 12521.27 41.00 55311.25 88888.00 2007-09-24 20:34:54.500 267 12521.30 41.02 55311.28 88888.00 2007-09-24 20:34:54.625 267 12521.38 41.02 55311.32 88888.00 2007-09-24 20:34:54.750 267 12521.40 40.98 55311.30 88888.00 2007-09-24 20:34:54.875 267 12521.38 40.92 55311.30 88888.00 2007-09-24 20:34:55.000 267 12521.33 40.92 55311.32 88888.00 2007-09-24 20:34:55.125 267 12521.38 40.98 55311.35 88888.00 2007-09-24 20:34:55.250 267 12521.38 40.92 55311.32 88888.00 2007-09-24 20:34:55.375 267 12521.33 40.90 55311.35 88888.00 2007-09-24 20:34:55.500 267 12521.27 40.85 55311.35 88888.00 2007-09-24 20:34:55.625 267 12521.27 40.85 55311.35 88888.00 2007-09-24 20:34:55.750 267 12521.25 40.90 55311.32 88888.00 2007-09-24 20:34:55.875 267 12521.23 40.88 55311.35 88888.00 2007-09-24 20:34:56.000 267 12521.25 40.83 55311.35 88888.00 2007-09-24 20:34:56.125 267 12521.23 40.80 55311.35 88888.00 2007-09-24 20:34:56.250 267 12521.20 40.77 55311.35 88888.00 2007-09-24 20:34:56.375 267 12521.20 40.80 55311.35 88888.00 2007-09-24 20:34:56.500 267 12521.17 40.83 55311.35 88888.00 2007-09-24 20:34:56.625 267 12521.23 40.83 55311.40 88888.00 2007-09-24 20:34:56.750 267 12521.15 40.80 55311.43 88888.00 2007-09-24 20:34:56.875 267 12521.15 40.85 55311.40 88888.00 2007-09-24 20:34:57.000 267 12521.17 40.88 55311.43 88888.00 2007-09-24 20:34:57.125 267 12521.23 40.83 55311.43 88888.00 2007-09-24 20:34:57.250 267 12521.17 40.80 55311.45 88888.00 2007-09-24 20:34:57.375 267 12521.08 40.77 55311.38 88888.00 2007-09-24 20:34:57.500 267 12521.00 40.77 55311.40 88888.00 2007-09-24 20:34:57.625 267 12521.05 40.83 55311.43 88888.00 2007-09-24 20:34:57.750 267 12521.00 40.80 55311.43 88888.00 2007-09-24 20:34:57.875 267 12520.98 40.77 55311.40 88888.00 2007-09-24 20:34:58.000 267 12520.95 40.75 55311.38 88888.00 2007-09-24 20:34:58.125 267 12520.92 40.80 55311.40 88888.00 2007-09-24 20:34:58.250 267 12520.85 40.73 55311.43 88888.00 2007-09-24 20:34:58.375 267 12520.88 40.75 55311.43 88888.00 2007-09-24 20:34:58.500 267 12520.90 40.80 55311.45 88888.00 2007-09-24 20:34:58.625 267 12520.95 40.83 55311.43 88888.00 2007-09-24 20:34:58.750 267 12520.92 40.83 55311.38 88888.00 2007-09-24 20:34:58.875 267 12520.95 40.85 55311.40 88888.00 2007-09-24 20:34:59.000 267 12521.00 40.85 55311.40 88888.00 2007-09-24 20:34:59.125 267 12520.92 40.88 55311.43 88888.00 2007-09-24 20:34:59.250 267 12520.90 40.80 55311.43 88888.00 2007-09-24 20:34:59.375 267 12521.02 40.85 55311.43 88888.00 2007-09-24 20:34:59.500 267 12520.98 40.83 55311.45 88888.00 2007-09-24 20:34:59.625 267 12520.90 40.90 55311.50 88888.00 2007-09-24 20:34:59.750 267 12520.88 40.90 55311.47 88888.00 2007-09-24 20:34:59.875 267 12520.88 40.92 55311.50 88888.00 2007-09-24 20:35:00.000 267 12520.88 40.95 55311.45 88888.00 2007-09-24 20:35:00.125 267 12520.80 40.92 55311.47 88888.00 2007-09-24 20:35:00.250 267 12520.88 40.92 55311.57 88888.00 2007-09-24 20:35:00.375 267 12520.98 40.95 55311.55 88888.00 2007-09-24 20:35:00.500 267 12520.88 40.95 55311.53 88888.00 2007-09-24 20:35:00.625 267 12520.80 41.02 55311.50 88888.00 2007-09-24 20:35:00.750 267 12520.80 41.00 55311.53 88888.00 2007-09-24 20:35:00.875 267 12520.80 40.98 55311.53 88888.00 2007-09-24 20:35:01.000 267 12520.80 40.98 55311.50 88888.00 2007-09-24 20:35:01.125 267 12520.80 40.98 55311.50 88888.00 2007-09-24 20:35:01.250 267 12520.80 41.05 55311.50 88888.00 2007-09-24 20:35:01.375 267 12520.80 41.08 55311.50 88888.00 2007-09-24 20:35:01.500 267 12520.77 41.10 55311.50 88888.00 2007-09-24 20:35:01.625 267 12520.70 41.08 55311.53 88888.00 2007-09-24 20:35:01.750 267 12520.67 41.10 55311.50 88888.00 2007-09-24 20:35:01.875 267 12520.70 41.15 55311.47 88888.00 2007-09-24 20:35:02.000 267 12520.65 41.17 55311.47 88888.00 2007-09-24 20:35:02.125 267 12520.60 41.20 55311.53 88888.00 2007-09-24 20:35:02.250 267 12520.50 41.17 55311.53 88888.00 2007-09-24 20:35:02.375 267 12520.55 41.17 55311.53 88888.00 2007-09-24 20:35:02.500 267 12520.58 41.20 55311.53 88888.00 2007-09-24 20:35:02.625 267 12520.45 41.27 55311.53 88888.00 2007-09-24 20:35:02.750 267 12520.42 41.30 55311.57 88888.00 2007-09-24 20:35:02.875 267 12520.45 41.30 55311.55 88888.00 2007-09-24 20:35:03.000 267 12520.48 41.27 55311.55 88888.00 2007-09-24 20:35:03.125 267 12520.55 41.35 55311.57 88888.00 2007-09-24 20:35:03.250 267 12520.50 41.30 55311.55 88888.00 2007-09-24 20:35:03.375 267 12520.50 41.35 55311.55 88888.00 2007-09-24 20:35:03.500 267 12520.48 41.42 55311.57 88888.00 2007-09-24 20:35:03.625 267 12520.50 41.38 55311.55 88888.00 2007-09-24 20:35:03.750 267 12520.45 41.38 55311.57 88888.00 2007-09-24 20:35:03.875 267 12520.38 41.40 55311.55 88888.00 2007-09-24 20:35:04.000 267 12520.35 41.35 55311.53 88888.00 2007-09-24 20:35:04.125 267 12520.38 41.40 55311.57 88888.00 2007-09-24 20:35:04.250 267 12520.40 41.42 55311.60 88888.00 2007-09-24 20:35:04.375 267 12520.45 41.50 55311.60 88888.00 2007-09-24 20:35:04.500 267 12520.42 41.55 55311.60 88888.00 2007-09-24 20:35:04.625 267 12520.35 41.55 55311.60 88888.00 2007-09-24 20:35:04.750 267 12520.35 41.55 55311.57 88888.00 2007-09-24 20:35:04.875 267 12520.30 41.55 55311.57 88888.00 2007-09-24 20:35:05.000 267 12520.38 41.60 55311.60 88888.00 2007-09-24 20:35:05.125 267 12520.45 41.62 55311.62 88888.00 2007-09-24 20:35:05.250 267 12520.38 41.62 55311.62 88888.00 2007-09-24 20:35:05.375 267 12520.35 41.67 55311.65 88888.00 2007-09-24 20:35:05.500 267 12520.38 41.67 55311.65 88888.00 2007-09-24 20:35:05.625 267 12520.33 41.65 55311.62 88888.00 2007-09-24 20:35:05.750 267 12520.30 41.67 55311.60 88888.00 2007-09-24 20:35:05.875 267 12520.27 41.75 55311.62 88888.00 2007-09-24 20:35:06.000 267 12520.23 41.80 55311.62 88888.00 2007-09-24 20:35:06.125 267 12520.25 41.75 55311.62 88888.00 2007-09-24 20:35:06.250 267 12520.15 41.75 55311.62 88888.00 2007-09-24 20:35:06.375 267 12520.15 41.80 55311.60 88888.00 2007-09-24 20:35:06.500 267 12520.17 41.83 55311.65 88888.00 2007-09-24 20:35:06.625 267 12520.25 41.88 55311.68 88888.00 2007-09-24 20:35:06.750 267 12520.20 41.90 55311.68 88888.00 2007-09-24 20:35:06.875 267 12520.10 41.88 55311.65 88888.00 2007-09-24 20:35:07.000 267 12520.08 41.88 55311.65 88888.00 2007-09-24 20:35:07.125 267 12520.10 41.90 55311.68 88888.00 2007-09-24 20:35:07.250 267 12520.05 41.90 55311.70 88888.00 2007-09-24 20:35:07.375 267 12520.12 42.00 55311.70 88888.00 2007-09-24 20:35:07.500 267 12520.15 41.98 55311.70 88888.00 2007-09-24 20:35:07.625 267 12520.17 42.00 55311.70 88888.00 2007-09-24 20:35:07.750 267 12520.17 41.98 55311.70 88888.00 2007-09-24 20:35:07.875 267 12520.15 42.00 55311.68 88888.00 2007-09-24 20:35:08.000 267 12520.08 41.98 55311.65 88888.00 2007-09-24 20:35:08.125 267 12520.02 41.98 55311.65 88888.00 2007-09-24 20:35:08.250 267 12520.05 41.98 55311.68 88888.00 2007-09-24 20:35:08.375 267 12520.12 42.02 55311.70 88888.00 2007-09-24 20:35:08.500 267 12520.10 42.05 55311.68 88888.00 2007-09-24 20:35:08.625 267 12520.12 42.02 55311.68 88888.00 2007-09-24 20:35:08.750 267 12520.15 42.05 55311.70 88888.00 2007-09-24 20:35:08.875 267 12520.15 42.08 55311.68 88888.00 2007-09-24 20:35:09.000 267 12520.10 42.05 55311.70 88888.00 2007-09-24 20:35:09.125 267 12520.12 42.08 55311.68 88888.00 2007-09-24 20:35:09.250 267 12520.08 42.02 55311.65 88888.00 2007-09-24 20:35:09.375 267 12520.08 41.98 55311.68 88888.00 2007-09-24 20:35:09.500 267 12520.10 41.98 55311.68 88888.00 2007-09-24 20:35:09.625 267 12520.10 41.98 55311.68 88888.00 2007-09-24 20:35:09.750 267 12520.10 41.98 55311.62 88888.00 2007-09-24 20:35:09.875 267 12520.12 42.02 55311.65 88888.00 2007-09-24 20:35:10.000 267 12520.17 42.08 55311.65 88888.00 2007-09-24 20:35:10.125 267 12520.12 42.02 55311.68 88888.00 2007-09-24 20:35:10.250 267 12520.10 42.02 55311.68 88888.00 2007-09-24 20:35:10.375 267 12520.17 42.08 55311.70 88888.00 2007-09-24 20:35:10.500 267 12520.17 42.08 55311.68 88888.00 2007-09-24 20:35:10.625 267 12520.15 42.05 55311.68 88888.00 2007-09-24 20:35:10.750 267 12520.17 42.10 55311.68 88888.00 2007-09-24 20:35:10.875 267 12520.10 42.12 55311.70 88888.00 2007-09-24 20:35:11.000 267 12520.10 42.12 55311.68 88888.00 2007-09-24 20:35:11.125 267 12520.17 42.10 55311.68 88888.00 2007-09-24 20:35:11.250 267 12520.20 42.05 55311.65 88888.00 2007-09-24 20:35:11.375 267 12520.20 42.08 55311.65 88888.00 2007-09-24 20:35:11.500 267 12520.15 42.05 55311.65 88888.00 2007-09-24 20:35:11.625 267 12520.15 42.05 55311.60 88888.00 2007-09-24 20:35:11.750 267 12520.20 42.02 55311.60 88888.00 2007-09-24 20:35:11.875 267 12520.33 42.15 55311.65 88888.00 2007-09-24 20:35:12.000 267 12520.33 42.17 55311.68 88888.00 2007-09-24 20:35:12.125 267 12520.23 42.10 55311.65 88888.00 2007-09-24 20:35:12.250 267 12520.10 42.05 55311.62 88888.00 2007-09-24 20:35:12.375 267 12520.12 42.08 55311.65 88888.00 2007-09-24 20:35:12.500 267 12520.25 42.10 55311.62 88888.00 2007-09-24 20:35:12.625 267 12520.25 42.05 55311.60 88888.00 2007-09-24 20:35:12.750 267 12520.20 42.08 55311.60 88888.00 2007-09-24 20:35:12.875 267 12520.25 42.17 55311.62 88888.00 2007-09-24 20:35:13.000 267 12520.33 42.20 55311.62 88888.00 2007-09-24 20:35:13.125 267 12520.33 42.15 55311.65 88888.00 2007-09-24 20:35:13.250 267 12520.30 42.12 55311.62 88888.00 2007-09-24 20:35:13.375 267 12520.38 42.12 55311.60 88888.00 2007-09-24 20:35:13.500 267 12520.33 42.12 55311.62 88888.00 2007-09-24 20:35:13.625 267 12520.25 42.10 55311.60 88888.00 2007-09-24 20:35:13.750 267 12520.33 42.15 55311.62 88888.00 2007-09-24 20:35:13.875 267 12520.38 42.20 55311.62 88888.00 2007-09-24 20:35:14.000 267 12520.33 42.20 55311.62 88888.00 2007-09-24 20:35:14.125 267 12520.30 42.12 55311.62 88888.00 2007-09-24 20:35:14.250 267 12520.33 42.15 55311.60 88888.00 2007-09-24 20:35:14.375 267 12520.38 42.15 55311.60 88888.00 2007-09-24 20:35:14.500 267 12520.38 42.20 55311.62 88888.00 2007-09-24 20:35:14.625 267 12520.40 42.20 55311.62 88888.00 2007-09-24 20:35:14.750 267 12520.38 42.20 55311.62 88888.00 2007-09-24 20:35:14.875 267 12520.38 42.20 55311.65 88888.00 2007-09-24 20:35:15.000 267 12520.42 42.20 55311.68 88888.00 2007-09-24 20:35:15.125 267 12520.50 42.23 55311.65 88888.00 2007-09-24 20:35:15.250 267 12520.38 42.15 55311.62 88888.00 2007-09-24 20:35:15.375 267 12520.35 42.15 55311.60 88888.00 2007-09-24 20:35:15.500 267 12520.40 42.20 55311.60 88888.00 2007-09-24 20:35:15.625 267 12520.45 42.20 55311.60 88888.00 2007-09-24 20:35:15.750 267 12520.48 42.27 55311.60 88888.00 2007-09-24 20:35:15.875 267 12520.42 42.35 55311.62 88888.00 2007-09-24 20:35:16.000 267 12520.48 42.33 55311.62 88888.00 2007-09-24 20:35:16.125 267 12520.48 42.35 55311.65 88888.00 2007-09-24 20:35:16.250 267 12520.40 42.30 55311.60 88888.00 2007-09-24 20:35:16.375 267 12520.42 42.30 55311.57 88888.00 2007-09-24 20:35:16.500 267 12520.48 42.35 55311.65 88888.00 2007-09-24 20:35:16.625 267 12520.50 42.35 55311.62 88888.00 2007-09-24 20:35:16.750 267 12520.50 42.30 55311.60 88888.00 2007-09-24 20:35:16.875 267 12520.45 42.33 55311.60 88888.00 2007-09-24 20:35:17.000 267 12520.42 42.35 55311.57 88888.00 2007-09-24 20:35:17.125 267 12520.38 42.35 55311.60 88888.00 2007-09-24 20:35:17.250 267 12520.45 42.40 55311.65 88888.00 2007-09-24 20:35:17.375 267 12520.50 42.42 55311.62 88888.00 2007-09-24 20:35:17.500 267 12520.42 42.45 55311.62 88888.00 2007-09-24 20:35:17.625 267 12520.40 42.45 55311.65 88888.00 2007-09-24 20:35:17.750 267 12520.42 42.40 55311.65 88888.00 2007-09-24 20:35:17.875 267 12520.45 42.40 55311.65 88888.00 2007-09-24 20:35:18.000 267 12520.42 42.42 55311.65 88888.00 2007-09-24 20:35:18.125 267 12520.42 42.48 55311.68 88888.00 2007-09-24 20:35:18.250 267 12520.45 42.48 55311.65 88888.00 2007-09-24 20:35:18.375 267 12520.52 42.55 55311.72 88888.00 2007-09-24 20:35:18.500 267 12520.45 42.55 55311.70 88888.00 2007-09-24 20:35:18.625 267 12520.30 42.50 55311.70 88888.00 2007-09-24 20:35:18.750 267 12520.27 42.50 55311.62 88888.00 2007-09-24 20:35:18.875 267 12520.35 42.58 55311.65 88888.00 2007-09-24 20:35:19.000 267 12520.42 42.60 55311.62 88888.00 2007-09-24 20:35:19.125 267 12520.33 42.55 55311.65 88888.00 2007-09-24 20:35:19.250 267 12520.27 42.60 55311.70 88888.00 2007-09-24 20:35:19.375 267 12520.30 42.65 55311.70 88888.00 2007-09-24 20:35:19.500 267 12520.25 42.65 55311.68 88888.00 2007-09-24 20:35:19.625 267 12520.25 42.65 55311.65 88888.00 2007-09-24 20:35:19.750 267 12520.30 42.67 55311.70 88888.00 2007-09-24 20:35:19.875 267 12520.33 42.70 55311.72 88888.00 2007-09-24 20:35:20.000 267 12520.30 42.73 55311.72 88888.00 2007-09-24 20:35:20.125 267 12520.30 42.73 55311.72 88888.00 2007-09-24 20:35:20.250 267 12520.27 42.77 55311.72 88888.00 2007-09-24 20:35:20.375 267 12520.30 42.80 55311.72 88888.00 2007-09-24 20:35:20.500 267 12520.25 42.83 55311.72 88888.00 2007-09-24 20:35:20.625 267 12520.25 42.83 55311.70 88888.00 2007-09-24 20:35:20.750 267 12520.27 42.92 55311.72 88888.00 2007-09-24 20:35:20.875 267 12520.17 42.90 55311.72 88888.00 2007-09-24 20:35:21.000 267 12520.12 42.83 55311.75 88888.00 2007-09-24 20:35:21.125 267 12520.12 42.85 55311.75 88888.00 2007-09-24 20:35:21.250 267 12520.17 42.92 55311.78 88888.00 2007-09-24 20:35:21.375 267 12520.23 43.00 55311.80 88888.00 2007-09-24 20:35:21.500 267 12520.17 43.00 55311.82 88888.00 2007-09-24 20:35:21.625 267 12520.08 43.00 55311.80 88888.00 2007-09-24 20:35:21.750 267 12519.98 43.02 55311.75 88888.00 2007-09-24 20:35:21.875 267 12519.90 43.00 55311.72 88888.00 2007-09-24 20:35:22.000 267 12519.92 43.00 55311.70 88888.00 2007-09-24 20:35:22.125 267 12520.02 43.02 55311.75 88888.00 2007-09-24 20:35:22.250 267 12520.00 43.02 55311.78 88888.00 2007-09-24 20:35:22.375 267 12519.92 43.05 55311.75 88888.00 2007-09-24 20:35:22.500 267 12519.83 43.05 55311.75 88888.00 2007-09-24 20:35:22.625 267 12519.80 43.08 55311.78 88888.00 2007-09-24 20:35:22.750 267 12519.80 43.10 55311.80 88888.00 2007-09-24 20:35:22.875 267 12519.77 43.12 55311.80 88888.00 2007-09-24 20:35:23.000 267 12519.73 43.10 55311.75 88888.00 2007-09-24 20:35:23.125 267 12519.67 43.15 55311.80 88888.00 2007-09-24 20:35:23.250 267 12519.62 43.15 55311.80 88888.00 2007-09-24 20:35:23.375 267 12519.62 43.20 55311.82 88888.00 2007-09-24 20:35:23.500 267 12519.62 43.23 55311.80 88888.00 2007-09-24 20:35:23.625 267 12519.60 43.20 55311.80 88888.00 2007-09-24 20:35:23.750 267 12519.55 43.25 55311.78 88888.00 2007-09-24 20:35:23.875 267 12519.62 43.27 55311.80 88888.00 2007-09-24 20:35:24.000 267 12519.65 43.27 55311.80 88888.00 2007-09-24 20:35:24.125 267 12519.60 43.27 55311.80 88888.00 2007-09-24 20:35:24.250 267 12519.55 43.33 55311.85 88888.00 2007-09-24 20:35:24.375 267 12519.60 43.33 55311.88 88888.00 2007-09-24 20:35:24.500 267 12519.55 43.30 55311.88 88888.00 2007-09-24 20:35:24.625 267 12519.52 43.30 55311.88 88888.00 2007-09-24 20:35:24.750 267 12519.40 43.30 55311.85 88888.00 2007-09-24 20:35:24.875 267 12519.40 43.30 55311.82 88888.00 2007-09-24 20:35:25.000 267 12519.48 43.33 55311.82 88888.00 2007-09-24 20:35:25.125 267 12519.55 43.35 55311.88 88888.00 2007-09-24 20:35:25.250 267 12519.42 43.33 55311.85 88888.00 2007-09-24 20:35:25.375 267 12519.45 43.30 55311.88 88888.00 2007-09-24 20:35:25.500 267 12519.45 43.30 55311.82 88888.00 2007-09-24 20:35:25.625 267 12519.50 43.38 55311.88 88888.00 2007-09-24 20:35:25.750 267 12519.45 43.40 55311.88 88888.00 2007-09-24 20:35:25.875 267 12519.48 43.42 55311.90 88888.00 2007-09-24 20:35:26.000 267 12519.45 43.33 55311.88 88888.00 2007-09-24 20:35:26.125 267 12519.40 43.33 55311.85 88888.00 2007-09-24 20:35:26.250 267 12519.38 43.40 55311.88 88888.00 2007-09-24 20:35:26.375 267 12519.40 43.38 55311.85 88888.00 2007-09-24 20:35:26.500 267 12519.38 43.30 55311.82 88888.00 2007-09-24 20:35:26.625 267 12519.35 43.33 55311.85 88888.00 2007-09-24 20:35:26.750 267 12519.42 43.40 55311.93 88888.00 2007-09-24 20:35:26.875 267 12519.50 43.42 55311.93 88888.00 2007-09-24 20:35:27.000 267 12519.45 43.33 55311.90 88888.00 2007-09-24 20:35:27.125 267 12519.38 43.30 55311.88 88888.00 2007-09-24 20:35:27.250 267 12519.38 43.35 55311.88 88888.00 2007-09-24 20:35:27.375 267 12519.42 43.38 55311.90 88888.00 2007-09-24 20:35:27.500 267 12519.40 43.30 55311.90 88888.00 2007-09-24 20:35:27.625 267 12519.52 43.35 55311.93 88888.00 2007-09-24 20:35:27.750 267 12519.62 43.27 55311.93 88888.00 2007-09-24 20:35:27.875 267 12519.62 43.23 55311.93 88888.00 2007-09-24 20:35:28.000 267 12519.58 43.25 55311.90 88888.00 2007-09-24 20:35:28.125 267 12519.52 43.23 55311.93 88888.00 2007-09-24 20:35:28.250 267 12519.58 43.23 55311.93 88888.00 2007-09-24 20:35:28.375 267 12519.70 43.27 55311.95 88888.00 2007-09-24 20:35:28.500 267 12519.62 43.25 55311.95 88888.00 2007-09-24 20:35:28.625 267 12519.58 43.20 55311.93 88888.00 2007-09-24 20:35:28.750 267 12519.55 43.10 55311.90 88888.00 2007-09-24 20:35:28.875 267 12519.58 43.10 55311.93 88888.00 2007-09-24 20:35:29.000 267 12519.67 43.10 55311.95 88888.00 2007-09-24 20:35:29.125 267 12519.77 43.10 55311.93 88888.00 2007-09-24 20:35:29.250 267 12519.75 43.02 55311.90 88888.00 2007-09-24 20:35:29.375 267 12519.75 43.00 55311.90 88888.00 2007-09-24 20:35:29.500 267 12519.65 42.98 55311.90 88888.00 2007-09-24 20:35:29.625 267 12519.62 42.98 55311.95 88888.00 2007-09-24 20:35:29.750 267 12519.65 42.98 55311.95 88888.00 2007-09-24 20:35:29.875 267 12519.70 42.95 55311.95 88888.00 2007-09-24 20:35:30.000 267 12519.77 42.92 55311.95 88888.00 2007-09-24 20:35:30.125 267 12519.88 42.95 55311.97 88888.00 2007-09-24 20:35:30.250 267 12519.83 42.90 55311.95 88888.00 2007-09-24 20:35:30.375 267 12519.85 42.85 55311.93 88888.00 2007-09-24 20:35:30.500 267 12519.88 42.77 55311.93 88888.00 2007-09-24 20:35:30.625 267 12520.00 42.73 55311.93 88888.00 2007-09-24 20:35:30.750 267 12519.98 42.70 55311.90 88888.00 2007-09-24 20:35:30.875 267 12519.98 42.67 55311.90 88888.00 2007-09-24 20:35:31.000 267 12520.02 42.65 55311.90 88888.00 2007-09-24 20:35:31.125 267 12520.10 42.67 55311.95 88888.00 2007-09-24 20:35:31.250 267 12520.23 42.60 55311.97 88888.00 2007-09-24 20:35:31.375 267 12520.27 42.52 55311.93 88888.00 2007-09-24 20:35:31.500 267 12520.23 42.42 55311.93 88888.00 2007-09-24 20:35:31.625 267 12520.17 42.35 55311.95 88888.00 2007-09-24 20:35:31.750 267 12520.20 42.33 55311.93 88888.00 2007-09-24 20:35:31.875 267 12520.23 42.27 55311.93 88888.00 2007-09-24 20:35:32.000 267 12520.25 42.20 55311.90 88888.00 2007-09-24 20:35:32.125 267 12520.27 42.20 55311.88 88888.00 2007-09-24 20:35:32.250 267 12520.25 42.15 55311.95 88888.00 2007-09-24 20:35:32.375 267 12520.33 42.12 55311.97 88888.00 2007-09-24 20:35:32.500 267 12520.38 42.00 55311.93 88888.00 2007-09-24 20:35:32.625 267 12520.42 41.98 55311.95 88888.00 2007-09-24 20:35:32.750 267 12520.52 42.00 55311.97 88888.00 2007-09-24 20:35:32.875 267 12520.58 41.92 55311.95 88888.00 2007-09-24 20:35:33.000 267 12520.58 41.83 55311.88 88888.00 2007-09-24 20:35:33.125 267 12520.55 41.75 55311.88 88888.00 2007-09-24 20:35:33.250 267 12520.55 41.67 55311.93 88888.00 2007-09-24 20:35:33.375 267 12520.60 41.62 55311.97 88888.00 2007-09-24 20:35:33.500 267 12520.70 41.55 55311.97 88888.00 2007-09-24 20:35:33.625 267 12520.75 41.45 55311.95 88888.00 2007-09-24 20:35:33.750 267 12520.80 41.48 55311.95 88888.00 2007-09-24 20:35:33.875 267 12520.80 41.40 55311.93 88888.00 2007-09-24 20:35:34.000 267 12520.77 41.27 55311.90 88888.00 2007-09-24 20:35:34.125 267 12520.83 41.23 55311.90 88888.00 2007-09-24 20:35:34.250 267 12520.80 41.17 55311.90 88888.00 2007-09-24 20:35:34.375 267 12520.85 41.17 55311.95 88888.00 2007-09-24 20:35:34.500 267 12520.88 41.12 55311.95 88888.00 2007-09-24 20:35:34.625 267 12520.95 41.02 55311.97 88888.00 2007-09-24 20:35:34.750 267 12521.00 40.95 55311.95 88888.00 2007-09-24 20:35:34.875 267 12521.10 40.98 55311.97 88888.00 2007-09-24 20:35:35.000 267 12521.17 41.00 55311.97 88888.00 2007-09-24 20:35:35.125 267 12521.12 40.85 55311.95 88888.00 2007-09-24 20:35:35.250 267 12521.05 40.80 55311.97 88888.00 2007-09-24 20:35:35.375 267 12521.08 40.77 55311.97 88888.00 2007-09-24 20:35:35.500 267 12521.20 40.75 55311.97 88888.00 2007-09-24 20:35:35.625 267 12521.20 40.67 55311.97 88888.00 2007-09-24 20:35:35.750 267 12521.23 40.62 55311.93 88888.00 2007-09-24 20:35:35.875 267 12521.33 40.58 55311.95 88888.00 2007-09-24 20:35:36.000 267 12521.35 40.52 55311.93 88888.00 2007-09-24 20:35:36.125 267 12521.33 40.45 55311.95 88888.00 2007-09-24 20:35:36.250 267 12521.33 40.45 55311.97 88888.00 2007-09-24 20:35:36.375 267 12521.42 40.42 55311.97 88888.00 2007-09-24 20:35:36.500 267 12521.40 40.35 55311.95 88888.00 2007-09-24 20:35:36.625 267 12521.35 40.33 55311.97 88888.00 2007-09-24 20:35:36.750 267 12521.33 40.33 55311.97 88888.00 2007-09-24 20:35:36.875 267 12521.38 40.27 55311.97 88888.00 2007-09-24 20:35:37.000 267 12521.40 40.20 55311.95 88888.00 2007-09-24 20:35:37.125 267 12521.33 40.20 55311.95 88888.00 2007-09-24 20:35:37.250 267 12521.25 40.10 55311.97 88888.00 2007-09-24 20:35:37.375 267 12521.30 40.12 55312.00 88888.00 2007-09-24 20:35:37.500 267 12521.30 40.15 55312.00 88888.00 2007-09-24 20:35:37.625 267 12521.33 40.10 55312.00 88888.00 2007-09-24 20:35:37.750 267 12521.38 40.05 55312.00 88888.00 2007-09-24 20:35:37.875 267 12521.40 40.08 55312.05 88888.00 2007-09-24 20:35:38.000 267 12521.38 40.10 55312.03 88888.00 2007-09-24 20:35:38.125 267 12521.25 40.02 55312.03 88888.00 2007-09-24 20:35:38.250 267 12521.17 40.05 55312.07 88888.00 2007-09-24 20:35:38.375 267 12521.27 40.08 55312.07 88888.00 2007-09-24 20:35:38.500 267 12521.25 40.05 55312.05 88888.00 2007-09-24 20:35:38.625 267 12521.15 40.02 55312.05 88888.00 2007-09-24 20:35:38.750 267 12521.12 40.02 55312.10 88888.00 2007-09-24 20:35:38.875 267 12521.12 40.08 55312.12 88888.00 2007-09-24 20:35:39.000 267 12521.15 40.08 55312.07 88888.00 2007-09-24 20:35:39.125 267 12521.15 40.05 55312.07 88888.00 2007-09-24 20:35:39.250 267 12521.10 40.00 55312.10 88888.00 2007-09-24 20:35:39.375 267 12521.05 40.05 55312.10 88888.00 2007-09-24 20:35:39.500 267 12520.95 40.10 55312.10 88888.00 2007-09-24 20:35:39.625 267 12520.95 40.10 55312.10 88888.00 2007-09-24 20:35:39.750 267 12520.95 40.15 55312.12 88888.00 2007-09-24 20:35:39.875 267 12520.88 40.12 55312.15 88888.00 2007-09-24 20:35:40.000 267 12520.80 40.08 55312.12 88888.00 2007-09-24 20:35:40.125 267 12520.75 40.15 55312.18 88888.00 2007-09-24 20:35:40.250 267 12520.70 40.17 55312.15 88888.00 2007-09-24 20:35:40.375 267 12520.75 40.27 55312.15 88888.00 2007-09-24 20:35:40.500 267 12520.75 40.35 55312.18 88888.00 2007-09-24 20:35:40.625 267 12520.73 40.35 55312.15 88888.00 2007-09-24 20:35:40.750 267 12520.70 40.38 55312.15 88888.00 2007-09-24 20:35:40.875 267 12520.60 40.40 55312.18 88888.00 2007-09-24 20:35:41.000 267 12520.42 40.40 55312.18 88888.00 2007-09-24 20:35:41.125 267 12520.40 40.40 55312.20 88888.00 2007-09-24 20:35:41.250 267 12520.35 40.45 55312.22 88888.00 2007-09-24 20:35:41.375 267 12520.30 40.52 55312.28 88888.00 2007-09-24 20:35:41.500 267 12520.17 40.55 55312.30 88888.00 2007-09-24 20:35:41.625 267 12520.10 40.55 55312.28 88888.00 2007-09-24 20:35:41.750 267 12520.08 40.62 55312.30 88888.00 2007-09-24 20:35:41.875 267 12520.02 40.75 55312.32 88888.00 2007-09-24 20:35:42.000 267 12520.00 40.80 55312.35 88888.00 2007-09-24 20:35:42.125 267 12519.90 40.80 55312.32 88888.00 2007-09-24 20:35:42.250 267 12519.83 40.80 55312.32 88888.00 2007-09-24 20:35:42.375 267 12519.83 40.85 55312.32 88888.00 2007-09-24 20:35:42.500 267 12519.77 40.92 55312.32 88888.00 2007-09-24 20:35:42.625 267 12519.75 41.02 55312.35 88888.00 2007-09-24 20:35:42.750 267 12519.70 41.02 55312.38 88888.00 2007-09-24 20:35:42.875 267 12519.65 41.10 55312.35 88888.00 2007-09-24 20:35:43.000 267 12519.52 41.12 55312.35 88888.00 2007-09-24 20:35:43.125 267 12519.42 41.17 55312.38 88888.00 2007-09-24 20:35:43.250 267 12519.40 41.30 55312.43 88888.00 2007-09-24 20:35:43.375 267 12519.42 41.35 55312.47 88888.00 2007-09-24 20:35:43.500 267 12519.35 41.42 55312.43 88888.00 2007-09-24 20:35:43.625 267 12519.27 41.45 55312.43 88888.00 2007-09-24 20:35:43.750 267 12519.15 41.52 55312.43 88888.00 2007-09-24 20:35:43.875 267 12519.10 41.55 55312.45 88888.00 2007-09-24 20:35:44.000 267 12518.98 41.60 55312.45 88888.00 2007-09-24 20:35:44.125 267 12518.90 41.65 55312.45 88888.00 2007-09-24 20:35:44.250 267 12518.83 41.75 55312.50 88888.00 2007-09-24 20:35:44.375 267 12518.85 41.80 55312.50 88888.00 2007-09-24 20:35:44.500 267 12518.80 41.85 55312.53 88888.00 2007-09-24 20:35:44.625 267 12518.75 41.90 55312.50 88888.00 2007-09-24 20:35:44.750 267 12518.73 41.98 55312.53 88888.00 2007-09-24 20:35:44.875 267 12518.58 41.98 55312.53 88888.00 2007-09-24 20:35:45.000 267 12518.48 42.02 55312.53 88888.00 2007-09-24 20:35:45.125 267 12518.45 42.10 55312.53 88888.00 2007-09-24 20:35:45.250 267 12518.35 42.17 55312.50 88888.00 2007-09-24 20:35:45.375 267 12518.27 42.20 55312.47 88888.00 2007-09-24 20:35:45.500 267 12518.25 42.33 55312.55 88888.00 2007-09-24 20:35:45.625 267 12518.23 42.42 55312.57 88888.00 2007-09-24 20:35:45.750 267 12518.23 42.48 55312.57 88888.00 2007-09-24 20:35:45.875 267 12518.20 42.48 55312.60 88888.00 2007-09-24 20:35:46.000 267 12518.17 42.55 55312.55 88888.00 2007-09-24 20:35:46.125 267 12518.12 42.65 55312.60 88888.00 2007-09-24 20:35:46.250 267 12518.05 42.67 55312.60 88888.00 2007-09-24 20:35:46.375 267 12518.05 42.73 55312.62 88888.00 2007-09-24 20:35:46.500 267 12518.02 42.75 55312.60 88888.00 2007-09-24 20:35:46.625 267 12517.95 42.83 55312.60 88888.00 2007-09-24 20:35:46.750 267 12517.88 42.90 55312.60 88888.00 2007-09-24 20:35:46.875 267 12517.83 42.95 55312.57 88888.00 2007-09-24 20:35:47.000 267 12517.83 43.00 55312.60 88888.00 2007-09-24 20:35:47.125 267 12517.77 43.05 55312.60 88888.00 2007-09-24 20:35:47.250 267 12517.67 43.10 55312.60 88888.00 2007-09-24 20:35:47.375 267 12517.70 43.17 55312.62 88888.00 2007-09-24 20:35:47.500 267 12517.73 43.17 55312.60 88888.00 2007-09-24 20:35:47.625 267 12517.65 43.12 55312.60 88888.00 2007-09-24 20:35:47.750 267 12517.65 43.20 55312.60 88888.00 2007-09-24 20:35:47.875 267 12517.65 43.27 55312.60 88888.00 2007-09-24 20:35:48.000 267 12517.60 43.35 55312.57 88888.00 2007-09-24 20:35:48.125 267 12517.62 43.38 55312.62 88888.00 2007-09-24 20:35:48.250 267 12517.62 43.40 55312.62 88888.00 2007-09-24 20:35:48.375 267 12517.67 43.48 55312.60 88888.00 2007-09-24 20:35:48.500 267 12517.60 43.48 55312.60 88888.00 2007-09-24 20:35:48.625 267 12517.55 43.48 55312.55 88888.00 2007-09-24 20:35:48.750 267 12517.55 43.42 55312.50 88888.00 2007-09-24 20:35:48.875 267 12517.55 43.50 55312.55 88888.00 2007-09-24 20:35:49.000 267 12517.62 43.60 55312.55 88888.00 2007-09-24 20:35:49.125 267 12517.75 43.65 55312.57 88888.00 2007-09-24 20:35:49.250 267 12517.70 43.60 55312.57 88888.00 2007-09-24 20:35:49.375 267 12517.67 43.60 55312.57 88888.00 2007-09-24 20:35:49.500 267 12517.65 43.62 55312.57 88888.00 2007-09-24 20:35:49.625 267 12517.62 43.62 55312.57 88888.00 2007-09-24 20:35:49.750 267 12517.67 43.62 55312.55 88888.00 2007-09-24 20:35:49.875 267 12517.70 43.70 55312.57 88888.00 2007-09-24 20:35:50.000 267 12517.75 43.70 55312.55 88888.00 2007-09-24 20:35:50.125 267 12517.70 43.70 55312.55 88888.00 2007-09-24 20:35:50.250 267 12517.73 43.73 55312.53 88888.00 2007-09-24 20:35:50.375 267 12517.77 43.70 55312.53 88888.00 2007-09-24 20:35:50.500 267 12517.77 43.73 55312.50 88888.00 2007-09-24 20:35:50.625 267 12517.83 43.75 55312.53 88888.00 2007-09-24 20:35:50.750 267 12517.90 43.73 55312.53 88888.00 2007-09-24 20:35:50.875 267 12517.90 43.65 55312.53 88888.00 2007-09-24 20:35:51.000 267 12517.90 43.65 55312.53 88888.00 2007-09-24 20:35:51.125 267 12518.00 43.73 55312.50 88888.00 2007-09-24 20:35:51.250 267 12518.02 43.67 55312.47 88888.00 2007-09-24 20:35:51.375 267 12518.08 43.62 55312.45 88888.00 2007-09-24 20:35:51.500 267 12518.08 43.65 55312.47 88888.00 2007-09-24 20:35:51.625 267 12518.15 43.67 55312.47 88888.00 2007-09-24 20:35:51.750 267 12518.30 43.62 55312.45 88888.00 2007-09-24 20:35:51.875 267 12518.35 43.55 55312.43 88888.00 2007-09-24 20:35:52.000 267 12518.27 43.58 55312.43 88888.00 2007-09-24 20:35:52.125 267 12518.25 43.60 55312.43 88888.00 2007-09-24 20:35:52.250 267 12518.25 43.55 55312.40 88888.00 2007-09-24 20:35:52.375 267 12518.30 43.50 55312.40 88888.00 2007-09-24 20:35:52.500 267 12518.38 43.45 55312.38 88888.00 2007-09-24 20:35:52.625 267 12518.45 43.50 55312.40 88888.00 2007-09-24 20:35:52.750 267 12518.55 43.52 55312.40 88888.00 2007-09-24 20:35:52.875 267 12518.60 43.48 55312.35 88888.00 2007-09-24 20:35:53.000 267 12518.65 43.42 55312.35 88888.00 2007-09-24 20:35:53.125 267 12518.77 43.38 55312.40 88888.00 2007-09-24 20:35:53.250 267 12518.85 43.33 55312.40 88888.00 2007-09-24 20:35:53.375 267 12518.88 43.35 55312.38 88888.00 2007-09-24 20:35:53.500 267 12518.92 43.33 55312.35 88888.00 2007-09-24 20:35:53.625 267 12518.92 43.27 55312.32 88888.00 2007-09-24 20:35:53.750 267 12518.88 43.20 55312.28 88888.00 2007-09-24 20:35:53.875 267 12518.92 43.23 55312.28 88888.00 2007-09-24 20:35:54.000 267 12519.10 43.25 55312.28 88888.00 2007-09-24 20:35:54.125 267 12519.23 43.20 55312.30 88888.00 2007-09-24 20:35:54.250 267 12519.25 43.17 55312.30 88888.00 2007-09-24 20:35:54.375 267 12519.27 43.10 55312.25 88888.00 2007-09-24 20:35:54.500 267 12519.30 42.92 55312.25 88888.00 2007-09-24 20:35:54.625 267 12519.38 42.90 55312.22 88888.00 2007-09-24 20:35:54.750 267 12519.48 42.92 55312.20 88888.00 2007-09-24 20:35:54.875 267 12519.55 42.90 55312.20 88888.00 2007-09-24 20:35:55.000 267 12519.65 42.88 55312.20 88888.00 2007-09-24 20:35:55.125 267 12519.70 42.88 55312.20 88888.00 2007-09-24 20:35:55.250 267 12519.80 42.80 55312.15 88888.00 2007-09-24 20:35:55.375 267 12519.83 42.80 55312.12 88888.00 2007-09-24 20:35:55.500 267 12519.88 42.77 55312.12 88888.00 2007-09-24 20:35:55.625 267 12519.92 42.73 55312.10 88888.00 2007-09-24 20:35:55.750 267 12519.98 42.70 55312.10 88888.00 2007-09-24 20:35:55.875 267 12520.05 42.62 55312.07 88888.00 2007-09-24 20:35:56.000 267 12520.08 42.60 55312.10 88888.00 2007-09-24 20:35:56.125 267 12520.17 42.55 55312.10 88888.00 2007-09-24 20:35:56.250 267 12520.20 42.52 55312.07 88888.00 2007-09-24 20:35:56.375 267 12520.27 42.48 55312.07 88888.00 2007-09-24 20:35:56.500 267 12520.42 42.45 55312.07 88888.00 2007-09-24 20:35:56.625 267 12520.50 42.45 55312.05 88888.00 2007-09-24 20:35:56.750 267 12520.52 42.40 55312.05 88888.00 2007-09-24 20:35:56.875 267 12520.62 42.40 55312.03 88888.00 2007-09-24 20:35:57.000 267 12520.65 42.35 55311.97 88888.00 2007-09-24 20:35:57.125 267 12520.73 42.33 55312.00 88888.00 2007-09-24 20:35:57.250 267 12520.77 42.30 55312.03 88888.00 2007-09-24 20:35:57.375 267 12520.83 42.30 55311.97 88888.00 2007-09-24 20:35:57.500 267 12520.77 42.30 55311.97 88888.00 2007-09-24 20:35:57.625 267 12520.80 42.27 55312.00 88888.00 2007-09-24 20:35:57.750 267 12520.83 42.23 55312.00 88888.00 2007-09-24 20:35:57.875 267 12520.85 42.20 55311.95 88888.00 2007-09-24 20:35:58.000 267 12520.98 42.25 55311.95 88888.00 2007-09-24 20:35:58.125 267 12521.05 42.23 55311.97 88888.00 2007-09-24 20:35:58.250 267 12521.05 42.17 55311.97 88888.00 2007-09-24 20:35:58.375 267 12521.00 42.10 55311.95 88888.00 2007-09-24 20:35:58.500 267 12521.02 42.12 55311.95 88888.00 2007-09-24 20:35:58.625 267 12521.10 42.17 55311.95 88888.00 2007-09-24 20:35:58.750 267 12521.15 42.15 55311.95 88888.00 2007-09-24 20:35:58.875 267 12521.17 42.10 55311.93 88888.00 2007-09-24 20:35:59.000 267 12521.17 42.10 55311.95 88888.00 2007-09-24 20:35:59.125 267 12521.17 42.08 55311.95 88888.00 2007-09-24 20:35:59.250 267 12521.17 42.02 55311.93 88888.00 2007-09-24 20:35:59.375 267 12521.23 42.00 55311.90 88888.00 2007-09-24 20:35:59.500 267 12521.23 42.05 55311.90 88888.00 2007-09-24 20:35:59.625 267 12521.25 42.02 55311.90 88888.00 2007-09-24 20:35:59.750 267 12521.27 42.05 55311.93 88888.00 2007-09-24 20:35:59.875 267 12521.25 42.08 55311.90 88888.00 2007-09-24 20:36:00.000 267 12521.30 42.02 55311.88 88888.00 2007-09-24 20:36:00.125 267 12521.45 42.05 55311.93 88888.00 2007-09-24 20:36:00.250 267 12521.40 42.02 55311.88 88888.00 2007-09-24 20:36:00.375 267 12521.42 42.00 55311.88 88888.00 2007-09-24 20:36:00.500 267 12521.45 42.00 55311.93 88888.00 2007-09-24 20:36:00.625 267 12521.48 42.02 55311.95 88888.00 2007-09-24 20:36:00.750 267 12521.45 42.02 55311.93 88888.00 2007-09-24 20:36:00.875 267 12521.48 42.00 55311.90 88888.00 2007-09-24 20:36:01.000 267 12521.52 42.02 55311.88 88888.00 2007-09-24 20:36:01.125 267 12521.52 42.02 55311.88 88888.00 2007-09-24 20:36:01.250 267 12521.50 42.02 55311.85 88888.00 2007-09-24 20:36:01.375 267 12521.50 42.00 55311.82 88888.00 2007-09-24 20:36:01.500 267 12521.52 42.05 55311.85 88888.00 2007-09-24 20:36:01.625 267 12521.48 42.08 55311.88 88888.00 2007-09-24 20:36:01.750 267 12521.50 42.10 55311.90 88888.00 2007-09-24 20:36:01.875 267 12521.55 42.10 55311.88 88888.00 2007-09-24 20:36:02.000 267 12521.50 42.08 55311.82 88888.00 2007-09-24 20:36:02.125 267 12521.48 42.08 55311.85 88888.00 2007-09-24 20:36:02.250 267 12521.35 42.00 55311.85 88888.00 2007-09-24 20:36:02.375 267 12521.38 42.02 55311.85 88888.00 2007-09-24 20:36:02.500 267 12521.33 42.08 55311.90 88888.00 2007-09-24 20:36:02.625 267 12521.27 42.08 55311.88 88888.00 2007-09-24 20:36:02.750 267 12521.27 42.05 55311.85 88888.00 2007-09-24 20:36:02.875 267 12521.40 42.05 55311.85 88888.00 2007-09-24 20:36:03.000 267 12521.48 42.05 55311.85 88888.00 2007-09-24 20:36:03.125 267 12521.48 42.05 55311.85 88888.00 2007-09-24 20:36:03.250 267 12521.33 42.05 55311.85 88888.00 2007-09-24 20:36:03.375 267 12521.27 42.02 55311.88 88888.00 2007-09-24 20:36:03.500 267 12521.35 42.08 55311.90 88888.00 2007-09-24 20:36:03.625 267 12521.42 42.08 55311.90 88888.00 2007-09-24 20:36:03.750 267 12521.33 42.05 55311.90 88888.00 2007-09-24 20:36:03.875 267 12521.23 42.08 55311.88 88888.00 2007-09-24 20:36:04.000 267 12521.23 42.05 55311.88 88888.00 2007-09-24 20:36:04.125 267 12521.25 42.10 55311.90 88888.00 2007-09-24 20:36:04.250 267 12521.25 42.10 55311.93 88888.00 2007-09-24 20:36:04.375 267 12521.23 42.08 55311.90 88888.00 2007-09-24 20:36:04.500 267 12521.17 42.08 55311.90 88888.00 2007-09-24 20:36:04.625 267 12521.20 42.12 55311.95 88888.00 2007-09-24 20:36:04.750 267 12521.12 42.12 55311.95 88888.00 2007-09-24 20:36:04.875 267 12521.05 42.12 55312.00 88888.00 2007-09-24 20:36:05.000 267 12521.02 42.12 55312.00 88888.00 2007-09-24 20:36:05.125 267 12521.02 42.15 55312.03 88888.00 2007-09-24 20:36:05.250 267 12520.98 42.15 55312.03 88888.00 2007-09-24 20:36:05.375 267 12521.02 42.15 55312.00 88888.00 2007-09-24 20:36:05.500 267 12521.08 42.15 55311.97 88888.00 2007-09-24 20:36:05.625 267 12521.02 42.12 55312.00 88888.00 2007-09-24 20:36:05.750 267 12520.85 42.05 55311.97 88888.00 2007-09-24 20:36:05.875 267 12520.83 42.10 55312.03 88888.00 2007-09-24 20:36:06.000 267 12520.83 42.10 55312.03 88888.00 2007-09-24 20:36:06.125 267 12520.85 42.05 55312.00 88888.00 2007-09-24 20:36:06.250 267 12520.83 42.02 55312.03 88888.00 2007-09-24 20:36:06.375 267 12520.85 42.08 55312.05 88888.00 2007-09-24 20:36:06.500 267 12520.88 42.10 55312.03 88888.00 2007-09-24 20:36:06.625 267 12520.83 42.12 55312.03 88888.00 2007-09-24 20:36:06.750 267 12520.77 42.17 55312.05 88888.00 2007-09-24 20:36:06.875 267 12520.83 42.17 55312.07 88888.00 2007-09-24 20:36:07.000 267 12520.90 42.15 55312.05 88888.00 2007-09-24 20:36:07.125 267 12520.80 42.05 55312.03 88888.00 2007-09-24 20:36:07.250 267 12520.67 42.05 55312.07 88888.00 2007-09-24 20:36:07.375 267 12520.67 42.08 55312.10 88888.00 2007-09-24 20:36:07.500 267 12520.62 42.05 55312.12 88888.00 2007-09-24 20:36:07.625 267 12520.70 42.08 55312.12 88888.00 2007-09-24 20:36:07.750 267 12520.70 42.02 55312.07 88888.00 2007-09-24 20:36:07.875 267 12520.70 42.02 55312.07 88888.00 2007-09-24 20:36:08.000 267 12520.65 42.02 55312.10 88888.00 2007-09-24 20:36:08.125 267 12520.55 42.02 55312.10 88888.00 2007-09-24 20:36:08.250 267 12520.55 41.98 55312.15 88888.00 2007-09-24 20:36:08.375 267 12520.65 42.00 55312.18 88888.00 2007-09-24 20:36:08.500 267 12520.60 41.98 55312.18 88888.00 2007-09-24 20:36:08.625 267 12520.52 41.95 55312.15 88888.00 2007-09-24 20:36:08.750 267 12520.48 41.88 55312.15 88888.00 2007-09-24 20:36:08.875 267 12520.42 41.85 55312.12 88888.00 2007-09-24 20:36:09.000 267 12520.42 41.85 55312.15 88888.00 2007-09-24 20:36:09.125 267 12520.40 41.92 55312.20 88888.00 2007-09-24 20:36:09.250 267 12520.35 41.92 55312.20 88888.00 2007-09-24 20:36:09.375 267 12520.33 41.90 55312.15 88888.00 2007-09-24 20:36:09.500 267 12520.35 41.90 55312.18 88888.00 2007-09-24 20:36:09.625 267 12520.38 41.92 55312.22 88888.00 2007-09-24 20:36:09.750 267 12520.30 41.85 55312.20 88888.00 2007-09-24 20:36:09.875 267 12520.23 41.77 55312.20 88888.00 2007-09-24 20:36:10.000 267 12520.23 41.75 55312.20 88888.00 2007-09-24 20:36:10.125 267 12520.33 41.77 55312.25 88888.00 2007-09-24 20:36:10.250 267 12520.25 41.75 55312.25 88888.00 2007-09-24 20:36:10.375 267 12520.27 41.77 55312.25 88888.00 2007-09-24 20:36:10.500 267 12520.30 41.73 55312.22 88888.00 2007-09-24 20:36:10.625 267 12520.30 41.70 55312.22 88888.00 2007-09-24 20:36:10.750 267 12520.30 41.73 55312.22 88888.00 2007-09-24 20:36:10.875 267 12520.30 41.75 55312.22 88888.00 2007-09-24 20:36:11.000 267 12520.30 41.75 55312.20 88888.00 2007-09-24 20:36:11.125 267 12520.25 41.70 55312.20 88888.00 2007-09-24 20:36:11.250 267 12520.17 41.67 55312.20 88888.00 2007-09-24 20:36:11.375 267 12520.23 41.67 55312.22 88888.00 2007-09-24 20:36:11.500 267 12520.25 41.65 55312.25 88888.00 2007-09-24 20:36:11.625 267 12520.30 41.67 55312.22 88888.00 2007-09-24 20:36:11.750 267 12520.23 41.62 55312.20 88888.00 2007-09-24 20:36:11.875 267 12520.15 41.58 55312.20 88888.00 2007-09-24 20:36:12.000 267 12520.17 41.60 55312.22 88888.00 2007-09-24 20:36:12.125 267 12520.20 41.65 55312.22 88888.00 2007-09-24 20:36:12.250 267 12520.15 41.62 55312.22 88888.00 2007-09-24 20:36:12.375 267 12520.17 41.62 55312.22 88888.00 2007-09-24 20:36:12.500 267 12520.20 41.60 55312.25 88888.00 2007-09-24 20:36:12.625 267 12520.20 41.60 55312.22 88888.00 2007-09-24 20:36:12.750 267 12520.15 41.62 55312.25 88888.00 2007-09-24 20:36:12.875 267 12520.15 41.60 55312.25 88888.00 2007-09-24 20:36:13.000 267 12520.23 41.58 55312.22 88888.00 2007-09-24 20:36:13.125 267 12520.27 41.58 55312.22 88888.00 2007-09-24 20:36:13.250 267 12520.20 41.50 55312.25 88888.00 2007-09-24 20:36:13.375 267 12520.23 41.48 55312.22 88888.00 2007-09-24 20:36:13.500 267 12520.23 41.50 55312.22 88888.00 2007-09-24 20:36:13.625 267 12520.20 41.50 55312.20 88888.00 2007-09-24 20:36:13.750 267 12520.23 41.52 55312.22 88888.00 2007-09-24 20:36:13.875 267 12520.30 41.58 55312.28 88888.00 2007-09-24 20:36:14.000 267 12520.33 41.58 55312.28 88888.00 2007-09-24 20:36:14.125 267 12520.23 41.58 55312.25 88888.00 2007-09-24 20:36:14.250 267 12520.17 41.52 55312.25 88888.00 2007-09-24 20:36:14.375 267 12520.25 41.52 55312.25 88888.00 2007-09-24 20:36:14.500 267 12520.30 41.55 55312.30 88888.00 2007-09-24 20:36:14.625 267 12520.23 41.52 55312.28 88888.00 2007-09-24 20:36:14.750 267 12520.17 41.52 55312.25 88888.00 2007-09-24 20:36:14.875 267 12520.15 41.58 55312.25 88888.00 2007-09-24 20:36:15.000 267 12520.10 41.60 55312.25 88888.00 2007-09-24 20:36:15.125 267 12520.08 41.58 55312.28 88888.00 2007-09-24 20:36:15.250 267 12520.12 41.52 55312.28 88888.00 2007-09-24 20:36:15.375 267 12520.20 41.58 55312.30 88888.00 2007-09-24 20:36:15.500 267 12520.12 41.58 55312.28 88888.00 2007-09-24 20:36:15.625 267 12520.10 41.55 55312.30 88888.00 2007-09-24 20:36:15.750 267 12520.20 41.58 55312.30 88888.00 2007-09-24 20:36:15.875 267 12520.30 41.62 55312.32 88888.00 2007-09-24 20:36:16.000 267 12520.25 41.60 55312.28 88888.00 2007-09-24 20:36:16.125 267 12520.15 41.55 55312.25 88888.00 2007-09-24 20:36:16.250 267 12520.12 41.58 55312.30 88888.00 2007-09-24 20:36:16.375 267 12520.12 41.60 55312.30 88888.00 2007-09-24 20:36:16.500 267 12520.10 41.62 55312.28 88888.00 2007-09-24 20:36:16.625 267 12520.10 41.70 55312.28 88888.00 2007-09-24 20:36:16.750 267 12520.12 41.67 55312.30 88888.00 2007-09-24 20:36:16.875 267 12520.10 41.62 55312.30 88888.00 2007-09-24 20:36:17.000 267 12520.10 41.62 55312.28 88888.00 2007-09-24 20:36:17.125 267 12520.12 41.67 55312.32 88888.00 2007-09-24 20:36:17.250 267 12520.17 41.67 55312.30 88888.00 2007-09-24 20:36:17.375 267 12520.27 41.70 55312.32 88888.00 2007-09-24 20:36:17.500 267 12520.23 41.70 55312.35 88888.00 2007-09-24 20:36:17.625 267 12520.20 41.75 55312.35 88888.00 2007-09-24 20:36:17.750 267 12520.17 41.77 55312.32 88888.00 2007-09-24 20:36:17.875 267 12520.20 41.77 55312.32 88888.00 2007-09-24 20:36:18.000 267 12520.20 41.73 55312.25 88888.00 2007-09-24 20:36:18.125 267 12520.15 41.73 55312.25 88888.00 2007-09-24 20:36:18.250 267 12520.10 41.73 55312.30 88888.00 2007-09-24 20:36:18.375 267 12520.17 41.80 55312.35 88888.00 2007-09-24 20:36:18.500 267 12520.20 41.83 55312.32 88888.00 2007-09-24 20:36:18.625 267 12520.15 41.83 55312.32 88888.00 2007-09-24 20:36:18.750 267 12520.15 41.83 55312.28 88888.00 2007-09-24 20:36:18.875 267 12520.23 41.85 55312.28 88888.00 2007-09-24 20:36:19.000 267 12520.27 41.85 55312.30 88888.00 2007-09-24 20:36:19.125 267 12520.27 41.90 55312.35 88888.00 2007-09-24 20:36:19.250 267 12520.12 41.88 55312.35 88888.00 2007-09-24 20:36:19.375 267 12520.12 41.90 55312.32 88888.00 2007-09-24 20:36:19.500 267 12520.10 41.90 55312.30 88888.00 2007-09-24 20:36:19.625 267 12520.10 41.90 55312.30 88888.00 2007-09-24 20:36:19.750 267 12520.17 42.00 55312.32 88888.00 2007-09-24 20:36:19.875 267 12520.17 42.02 55312.35 88888.00 2007-09-24 20:36:20.000 267 12520.17 42.00 55312.30 88888.00 2007-09-24 20:36:20.125 267 12520.15 42.00 55312.30 88888.00 2007-09-24 20:36:20.250 267 12520.08 42.05 55312.32 88888.00 2007-09-24 20:36:20.375 267 12520.02 42.02 55312.30 88888.00 2007-09-24 20:36:20.500 267 12520.08 42.08 55312.32 88888.00 2007-09-24 20:36:20.625 267 12520.15 42.10 55312.30 88888.00 2007-09-24 20:36:20.750 267 12520.15 42.08 55312.30 88888.00 2007-09-24 20:36:20.875 267 12520.10 42.08 55312.30 88888.00 2007-09-24 20:36:21.000 267 12520.15 42.15 55312.30 88888.00 2007-09-24 20:36:21.125 267 12520.12 42.15 55312.35 88888.00 2007-09-24 20:36:21.250 267 12520.05 42.10 55312.35 88888.00 2007-09-24 20:36:21.375 267 12520.05 42.12 55312.32 88888.00 2007-09-24 20:36:21.500 267 12520.10 42.20 55312.32 88888.00 2007-09-24 20:36:21.625 267 12520.02 42.17 55312.28 88888.00 2007-09-24 20:36:21.750 267 12520.02 42.20 55312.30 88888.00 2007-09-24 20:36:21.875 267 12520.00 42.27 55312.35 88888.00 2007-09-24 20:36:22.000 267 12519.90 42.25 55312.30 88888.00 2007-09-24 20:36:22.125 267 12519.90 42.27 55312.32 88888.00 2007-09-24 20:36:22.250 267 12520.00 42.35 55312.35 88888.00 2007-09-24 20:36:22.375 267 12520.10 42.40 55312.32 88888.00 2007-09-24 20:36:22.500 267 12520.08 42.33 55312.30 88888.00 2007-09-24 20:36:22.625 267 12520.02 42.27 55312.28 88888.00 2007-09-24 20:36:22.750 267 12519.98 42.33 55312.28 88888.00 2007-09-24 20:36:22.875 267 12519.90 42.35 55312.28 88888.00 2007-09-24 20:36:23.000 267 12519.88 42.42 55312.32 88888.00 2007-09-24 20:36:23.125 267 12519.92 42.48 55312.38 88888.00 2007-09-24 20:36:23.250 267 12519.92 42.45 55312.38 88888.00 2007-09-24 20:36:23.375 267 12519.95 42.52 55312.35 88888.00 2007-09-24 20:36:23.500 267 12519.83 42.52 55312.35 88888.00 2007-09-24 20:36:23.625 267 12519.83 42.52 55312.35 88888.00 2007-09-24 20:36:23.750 267 12519.90 42.52 55312.32 88888.00 2007-09-24 20:36:23.875 267 12519.92 42.60 55312.35 88888.00 2007-09-24 20:36:24.000 267 12519.92 42.60 55312.32 88888.00 2007-09-24 20:36:24.125 267 12519.90 42.60 55312.32 88888.00 2007-09-24 20:36:24.250 267 12519.83 42.58 55312.38 88888.00 2007-09-24 20:36:24.375 267 12519.88 42.65 55312.38 88888.00 2007-09-24 20:36:24.500 267 12519.92 42.65 55312.43 88888.00 2007-09-24 20:36:24.625 267 12519.85 42.70 55312.38 88888.00 2007-09-24 20:36:24.750 267 12519.88 42.73 55312.38 88888.00 2007-09-24 20:36:24.875 267 12519.88 42.73 55312.40 88888.00 2007-09-24 20:36:25.000 267 12519.85 42.73 55312.38 88888.00 2007-09-24 20:36:25.125 267 12519.83 42.73 55312.38 88888.00 2007-09-24 20:36:25.250 267 12519.80 42.70 55312.35 88888.00 2007-09-24 20:36:25.375 267 12519.88 42.75 55312.40 88888.00 2007-09-24 20:36:25.500 267 12519.90 42.80 55312.43 88888.00 2007-09-24 20:36:25.625 267 12519.85 42.80 55312.38 88888.00 2007-09-24 20:36:25.750 267 12519.90 42.80 55312.32 88888.00 2007-09-24 20:36:25.875 267 12519.92 42.83 55312.32 88888.00 2007-09-24 20:36:26.000 267 12519.88 42.80 55312.35 88888.00 2007-09-24 20:36:26.125 267 12519.88 42.77 55312.40 88888.00 2007-09-24 20:36:26.250 267 12519.83 42.77 55312.35 88888.00 2007-09-24 20:36:26.375 267 12519.83 42.85 55312.35 88888.00 2007-09-24 20:36:26.500 267 12519.83 42.88 55312.38 88888.00 2007-09-24 20:36:26.625 267 12519.83 42.90 55312.38 88888.00 2007-09-24 20:36:26.750 267 12519.88 42.92 55312.40 88888.00 2007-09-24 20:36:26.875 267 12519.85 42.88 55312.38 88888.00 2007-09-24 20:36:27.000 267 12519.85 42.90 55312.35 88888.00 2007-09-24 20:36:27.125 267 12519.83 42.90 55312.35 88888.00 2007-09-24 20:36:27.250 267 12519.77 42.92 55312.38 88888.00 2007-09-24 20:36:27.375 267 12519.83 42.98 55312.38 88888.00 2007-09-24 20:36:27.500 267 12519.77 42.98 55312.35 88888.00 2007-09-24 20:36:27.625 267 12519.65 42.90 55312.30 88888.00 2007-09-24 20:36:27.750 267 12519.60 42.95 55312.30 88888.00 2007-09-24 20:36:27.875 267 12519.67 42.98 55312.35 88888.00 2007-09-24 20:36:28.000 267 12519.83 43.00 55312.38 88888.00 2007-09-24 20:36:28.125 267 12519.77 43.00 55312.38 88888.00 2007-09-24 20:36:28.250 267 12519.60 42.95 55312.32 88888.00 2007-09-24 20:36:28.375 267 12519.62 42.98 55312.30 88888.00 2007-09-24 20:36:28.500 267 12519.73 43.02 55312.35 88888.00 2007-09-24 20:36:28.625 267 12519.77 43.05 55312.35 88888.00 2007-09-24 20:36:28.750 267 12519.80 43.02 55312.32 88888.00 2007-09-24 20:36:28.875 267 12519.83 43.05 55312.30 88888.00 2007-09-24 20:36:29.000 267 12519.80 43.08 55312.30 88888.00 2007-09-24 20:36:29.125 267 12519.77 43.12 55312.32 88888.00 2007-09-24 20:36:29.250 267 12519.77 43.08 55312.32 88888.00 2007-09-24 20:36:29.375 267 12519.75 43.05 55312.32 88888.00 2007-09-24 20:36:29.500 267 12519.70 43.08 55312.32 88888.00 2007-09-24 20:36:29.625 267 12519.67 43.08 55312.30 88888.00 2007-09-24 20:36:29.750 267 12519.62 43.05 55312.28 88888.00 2007-09-24 20:36:29.875 267 12519.65 43.08 55312.30 88888.00 2007-09-24 20:36:30.000 267 12519.70 43.10 55312.30 88888.00 2007-09-24 20:36:30.125 267 12519.73 43.12 55312.32 88888.00 2007-09-24 20:36:30.250 267 12519.67 43.12 55312.35 88888.00 2007-09-24 20:36:30.375 267 12519.77 43.17 55312.38 88888.00 2007-09-24 20:36:30.500 267 12519.83 43.23 55312.38 88888.00 2007-09-24 20:36:30.625 267 12519.80 43.17 55312.32 88888.00 2007-09-24 20:36:30.750 267 12519.75 43.12 55312.30 88888.00 2007-09-24 20:36:30.875 267 12519.77 43.12 55312.32 88888.00 2007-09-24 20:36:31.000 267 12519.80 43.15 55312.30 88888.00 2007-09-24 20:36:31.125 267 12519.80 43.12 55312.30 88888.00 2007-09-24 20:36:31.250 267 12519.83 43.15 55312.32 88888.00 2007-09-24 20:36:31.375 267 12519.92 43.20 55312.30 88888.00 2007-09-24 20:36:31.500 267 12519.90 43.20 55312.28 88888.00 2007-09-24 20:36:31.625 267 12519.88 43.12 55312.28 88888.00 2007-09-24 20:36:31.750 267 12519.90 43.17 55312.30 88888.00 2007-09-24 20:36:31.875 267 12519.92 43.20 55312.30 88888.00 2007-09-24 20:36:32.000 267 12519.88 43.17 55312.28 88888.00 2007-09-24 20:36:32.125 267 12519.85 43.15 55312.28 88888.00 2007-09-24 20:36:32.250 267 12519.75 43.15 55312.22 88888.00 2007-09-24 20:36:32.375 267 12519.80 43.20 55312.22 88888.00 2007-09-24 20:36:32.500 267 12519.83 43.15 55312.25 88888.00 2007-09-24 20:36:32.625 267 12519.90 43.12 55312.25 88888.00 2007-09-24 20:36:32.750 267 12519.85 43.10 55312.22 88888.00 2007-09-24 20:36:32.875 267 12519.85 43.08 55312.20 88888.00 2007-09-24 20:36:33.000 267 12519.90 43.12 55312.22 88888.00 2007-09-24 20:36:33.125 267 12519.95 43.20 55312.25 88888.00 2007-09-24 20:36:33.250 267 12519.88 43.12 55312.25 88888.00 2007-09-24 20:36:33.375 267 12519.85 43.02 55312.20 88888.00 2007-09-24 20:36:33.500 267 12519.88 43.00 55312.18 88888.00 2007-09-24 20:36:33.625 267 12519.98 43.02 55312.18 88888.00 2007-09-24 20:36:33.750 267 12520.08 43.12 55312.20 88888.00 2007-09-24 20:36:33.875 267 12520.10 43.08 55312.22 88888.00 2007-09-24 20:36:34.000 267 12520.17 43.05 55312.20 88888.00 2007-09-24 20:36:34.125 267 12520.20 43.00 55312.20 88888.00 2007-09-24 20:36:34.250 267 12520.08 42.98 55312.18 88888.00 2007-09-24 20:36:34.375 267 12520.17 43.08 55312.18 88888.00 2007-09-24 20:36:34.500 267 12520.15 43.02 55312.12 88888.00 2007-09-24 20:36:34.625 267 12520.08 42.95 55312.10 88888.00 2007-09-24 20:36:34.750 267 12520.15 42.95 55312.12 88888.00 2007-09-24 20:36:34.875 267 12520.25 43.00 55312.12 88888.00 2007-09-24 20:36:35.000 267 12520.23 42.98 55312.12 88888.00 2007-09-24 20:36:35.125 267 12520.17 42.95 55312.10 88888.00 2007-09-24 20:36:35.250 267 12520.20 42.95 55312.15 88888.00 2007-09-24 20:36:35.375 267 12520.25 42.95 55312.15 88888.00 2007-09-24 20:36:35.500 267 12520.27 42.92 55312.12 88888.00 2007-09-24 20:36:35.625 267 12520.30 42.90 55312.10 88888.00 2007-09-24 20:36:35.750 267 12520.27 42.92 55312.10 88888.00 2007-09-24 20:36:35.875 267 12520.25 42.88 55312.07 88888.00 2007-09-24 20:36:36.000 267 12520.30 42.85 55312.07 88888.00 2007-09-24 20:36:36.125 267 12520.35 42.80 55312.07 88888.00 2007-09-24 20:36:36.250 267 12520.35 42.77 55312.07 88888.00 2007-09-24 20:36:36.375 267 12520.33 42.77 55312.07 88888.00 2007-09-24 20:36:36.500 267 12520.27 42.75 55312.05 88888.00 2007-09-24 20:36:36.625 267 12520.38 42.73 55312.03 88888.00 2007-09-24 20:36:36.750 267 12520.45 42.75 55312.03 88888.00 2007-09-24 20:36:36.875 267 12520.55 42.77 55312.05 88888.00 2007-09-24 20:36:37.000 267 12520.58 42.70 55312.03 88888.00 2007-09-24 20:36:37.125 267 12520.60 42.65 55312.03 88888.00 2007-09-24 20:36:37.250 267 12520.60 42.60 55312.00 88888.00 2007-09-24 20:36:37.375 267 12520.58 42.62 55312.03 88888.00 2007-09-24 20:36:37.500 267 12520.62 42.70 55312.05 88888.00 2007-09-24 20:36:37.625 267 12520.65 42.62 55312.03 88888.00 2007-09-24 20:36:37.750 267 12520.67 42.60 55312.05 88888.00 2007-09-24 20:36:37.875 267 12520.67 42.60 55312.03 88888.00 2007-09-24 20:36:38.000 267 12520.77 42.55 55312.03 88888.00 2007-09-24 20:36:38.125 267 12520.80 42.52 55312.03 88888.00 2007-09-24 20:36:38.250 267 12520.77 42.42 55312.03 88888.00 2007-09-24 20:36:38.375 267 12520.83 42.42 55312.03 88888.00 2007-09-24 20:36:38.500 267 12520.83 42.40 55312.00 88888.00 2007-09-24 20:36:38.625 267 12520.83 42.40 55311.97 88888.00 2007-09-24 20:36:38.750 267 12520.88 42.38 55311.95 88888.00 2007-09-24 20:36:38.875 267 12520.92 42.40 55311.97 88888.00 2007-09-24 20:36:39.000 267 12520.92 42.35 55311.97 88888.00 2007-09-24 20:36:39.125 267 12521.00 42.33 55311.97 88888.00 2007-09-24 20:36:39.250 267 12521.05 42.35 55312.00 88888.00 2007-09-24 20:36:39.375 267 12521.05 42.33 55311.97 88888.00 2007-09-24 20:36:39.500 267 12520.95 42.30 55311.97 88888.00 2007-09-24 20:36:39.625 267 12520.95 42.27 55311.97 88888.00 2007-09-24 20:36:39.750 267 12521.02 42.33 55311.97 88888.00 2007-09-24 20:36:39.875 267 12521.00 42.27 55311.93 88888.00 2007-09-24 20:36:40.000 267 12521.00 42.23 55311.88 88888.00 2007-09-24 20:36:40.125 267 12521.10 42.23 55311.95 88888.00 2007-09-24 20:36:40.250 267 12521.12 42.17 55311.95 88888.00 2007-09-24 20:36:40.375 267 12521.15 42.20 55311.95 88888.00 2007-09-24 20:36:40.500 267 12521.20 42.23 55312.00 88888.00 2007-09-24 20:36:40.625 267 12521.25 42.12 55311.97 88888.00 2007-09-24 20:36:40.750 267 12521.20 42.00 55311.93 88888.00 2007-09-24 20:36:40.875 267 12521.23 41.98 55311.95 88888.00 2007-09-24 20:36:41.000 267 12521.27 41.98 55311.95 88888.00 2007-09-24 20:36:41.125 267 12521.33 41.95 55311.93 88888.00 2007-09-24 20:36:41.250 267 12521.33 41.98 55311.97 88888.00 2007-09-24 20:36:41.375 267 12521.40 41.98 55311.97 88888.00 2007-09-24 20:36:41.500 267 12521.42 41.92 55311.97 88888.00 2007-09-24 20:36:41.625 267 12521.45 41.88 55311.95 88888.00 2007-09-24 20:36:41.750 267 12521.42 41.88 55311.95 88888.00 2007-09-24 20:36:41.875 267 12521.38 41.92 55311.95 88888.00 2007-09-24 20:36:42.000 267 12521.45 41.92 55311.95 88888.00 2007-09-24 20:36:42.125 267 12521.55 41.95 55312.00 88888.00 2007-09-24 20:36:42.250 267 12521.58 41.85 55312.00 88888.00 2007-09-24 20:36:42.375 267 12521.58 41.83 55312.00 88888.00 2007-09-24 20:36:42.500 267 12521.50 41.83 55312.00 88888.00 2007-09-24 20:36:42.625 267 12521.48 41.77 55311.95 88888.00 2007-09-24 20:36:42.750 267 12521.48 41.73 55311.95 88888.00 2007-09-24 20:36:42.875 267 12521.52 41.73 55311.95 88888.00 2007-09-24 20:36:43.000 267 12521.55 41.73 55311.93 88888.00 2007-09-24 20:36:43.125 267 12521.52 41.70 55311.90 88888.00 2007-09-24 20:36:43.250 267 12521.45 41.62 55311.93 88888.00 2007-09-24 20:36:43.375 267 12521.52 41.62 55311.95 88888.00 2007-09-24 20:36:43.500 267 12521.52 41.65 55311.93 88888.00 2007-09-24 20:36:43.625 267 12521.48 41.62 55311.90 88888.00 2007-09-24 20:36:43.750 267 12521.48 41.62 55311.93 88888.00 2007-09-24 20:36:43.875 267 12521.50 41.60 55311.95 88888.00 2007-09-24 20:36:44.000 267 12521.50 41.58 55311.95 88888.00 2007-09-24 20:36:44.125 267 12521.52 41.60 55311.97 88888.00 2007-09-24 20:36:44.250 267 12521.48 41.55 55311.97 88888.00 2007-09-24 20:36:44.375 267 12521.55 41.55 55311.97 88888.00 2007-09-24 20:36:44.500 267 12521.55 41.55 55312.00 88888.00 2007-09-24 20:36:44.625 267 12521.55 41.52 55311.95 88888.00 2007-09-24 20:36:44.750 267 12521.52 41.52 55311.93 88888.00 2007-09-24 20:36:44.875 267 12521.48 41.50 55311.95 88888.00 2007-09-24 20:36:45.000 267 12521.45 41.48 55311.95 88888.00 2007-09-24 20:36:45.125 267 12521.42 41.50 55311.97 88888.00 2007-09-24 20:36:45.250 267 12521.40 41.50 55312.00 88888.00 2007-09-24 20:36:45.375 267 12521.42 41.48 55312.00 88888.00 2007-09-24 20:36:45.500 267 12521.38 41.40 55311.97 88888.00 2007-09-24 20:36:45.625 267 12521.38 41.48 55312.03 88888.00 2007-09-24 20:36:45.750 267 12521.38 41.50 55312.03 88888.00 2007-09-24 20:36:45.875 267 12521.40 41.48 55312.00 88888.00 2007-09-24 20:36:46.000 267 12521.35 41.38 55312.00 88888.00 2007-09-24 20:36:46.125 267 12521.35 41.38 55312.00 88888.00 2007-09-24 20:36:46.250 267 12521.33 41.38 55312.03 88888.00 2007-09-24 20:36:46.375 267 12521.42 41.35 55312.05 88888.00 2007-09-24 20:36:46.500 267 12521.42 41.33 55312.03 88888.00 2007-09-24 20:36:46.625 267 12521.38 41.33 55312.03 88888.00 2007-09-24 20:36:46.750 267 12521.33 41.33 55312.00 88888.00 2007-09-24 20:36:46.875 267 12521.33 41.35 55312.03 88888.00 2007-09-24 20:36:47.000 267 12521.30 41.35 55312.03 88888.00 2007-09-24 20:36:47.125 267 12521.27 41.33 55312.07 88888.00 2007-09-24 20:36:47.250 267 12521.27 41.33 55312.12 88888.00 2007-09-24 20:36:47.375 267 12521.27 41.38 55312.15 88888.00 2007-09-24 20:36:47.500 267 12521.30 41.38 55312.15 88888.00 2007-09-24 20:36:47.625 267 12521.33 41.38 55312.15 88888.00 2007-09-24 20:36:47.750 267 12521.20 41.33 55312.10 88888.00 2007-09-24 20:36:47.875 267 12521.08 41.25 55312.10 88888.00 2007-09-24 20:36:48.000 267 12521.00 41.25 55312.07 88888.00 2007-09-24 20:36:48.125 267 12521.02 41.25 55312.03 88888.00 2007-09-24 20:36:48.250 267 12521.05 41.23 55312.05 88888.00 2007-09-24 20:36:48.375 267 12521.00 41.23 55312.05 88888.00 2007-09-24 20:36:48.500 267 12520.92 41.27 55312.07 88888.00 2007-09-24 20:36:48.625 267 12520.95 41.27 55312.10 88888.00 2007-09-24 20:36:48.750 267 12520.98 41.27 55312.10 88888.00 2007-09-24 20:36:48.875 267 12520.92 41.27 55312.10 88888.00 2007-09-24 20:36:49.000 267 12520.95 41.33 55312.10 88888.00 2007-09-24 20:36:49.125 267 12520.98 41.27 55312.12 88888.00 2007-09-24 20:36:49.250 267 12520.98 41.25 55312.15 88888.00 2007-09-24 20:36:49.375 267 12520.90 41.27 55312.12 88888.00 2007-09-24 20:36:49.500 267 12520.88 41.30 55312.12 88888.00 2007-09-24 20:36:49.625 267 12520.88 41.33 55312.18 88888.00 2007-09-24 20:36:49.750 267 12520.75 41.27 55312.15 88888.00 2007-09-24 20:36:49.875 267 12520.62 41.30 55312.15 88888.00 2007-09-24 20:36:50.000 267 12520.67 41.35 55312.18 88888.00 2007-09-24 20:36:50.125 267 12520.67 41.38 55312.18 88888.00 2007-09-24 20:36:50.250 267 12520.62 41.27 55312.20 88888.00 2007-09-24 20:36:50.375 267 12520.65 41.35 55312.20 88888.00 2007-09-24 20:36:50.500 267 12520.52 41.35 55312.20 88888.00 2007-09-24 20:36:50.625 267 12520.50 41.35 55312.20 88888.00 2007-09-24 20:36:50.750 267 12520.55 41.38 55312.22 88888.00 2007-09-24 20:36:50.875 267 12520.52 41.42 55312.25 88888.00 2007-09-24 20:36:51.000 267 12520.40 41.45 55312.25 88888.00 2007-09-24 20:36:51.125 267 12520.33 41.40 55312.25 88888.00 2007-09-24 20:36:51.250 267 12520.33 41.42 55312.25 88888.00 2007-09-24 20:36:51.375 267 12520.38 41.50 55312.25 88888.00 2007-09-24 20:36:51.500 267 12520.38 41.52 55312.30 88888.00 2007-09-24 20:36:51.625 267 12520.25 41.45 55312.25 88888.00 2007-09-24 20:36:51.750 267 12520.23 41.48 55312.25 88888.00 2007-09-24 20:36:51.875 267 12520.20 41.50 55312.25 88888.00 2007-09-24 20:36:52.000 267 12520.17 41.52 55312.25 88888.00 2007-09-24 20:36:52.125 267 12520.15 41.52 55312.28 88888.00 2007-09-24 20:36:52.250 267 12520.10 41.50 55312.25 88888.00 2007-09-24 20:36:52.375 267 12520.10 41.50 55312.25 88888.00 2007-09-24 20:36:52.500 267 12520.05 41.52 55312.22 88888.00 2007-09-24 20:36:52.625 267 12520.05 41.58 55312.28 88888.00 2007-09-24 20:36:52.750 267 12520.10 41.62 55312.32 88888.00 2007-09-24 20:36:52.875 267 12520.12 41.65 55312.28 88888.00 2007-09-24 20:36:53.000 267 12520.08 41.70 55312.28 88888.00 2007-09-24 20:36:53.125 267 12520.00 41.70 55312.30 88888.00 2007-09-24 20:36:53.250 267 12519.90 41.70 55312.28 88888.00 2007-09-24 20:36:53.375 267 12519.92 41.70 55312.30 88888.00 2007-09-24 20:36:53.500 267 12519.95 41.75 55312.30 88888.00 2007-09-24 20:36:53.625 267 12519.90 41.80 55312.32 88888.00 2007-09-24 20:36:53.750 267 12519.83 41.83 55312.32 88888.00 2007-09-24 20:36:53.875 267 12519.83 41.88 55312.35 88888.00 2007-09-24 20:36:54.000 267 12519.83 41.88 55312.32 88888.00 2007-09-24 20:36:54.125 267 12519.85 41.90 55312.32 88888.00 2007-09-24 20:36:54.250 267 12519.83 41.98 55312.30 88888.00 2007-09-24 20:36:54.375 267 12519.77 41.95 55312.30 88888.00 2007-09-24 20:36:54.500 267 12519.67 41.98 55312.35 88888.00 2007-09-24 20:36:54.625 267 12519.67 42.00 55312.40 88888.00 2007-09-24 20:36:54.750 267 12519.73 42.00 55312.40 88888.00 2007-09-24 20:36:54.875 267 12519.73 42.02 55312.43 88888.00 2007-09-24 20:36:55.000 267 12519.73 42.08 55312.45 88888.00 2007-09-24 20:36:55.125 267 12519.65 42.08 55312.45 88888.00 2007-09-24 20:36:55.250 267 12519.62 42.15 55312.43 88888.00 2007-09-24 20:36:55.375 267 12519.67 42.20 55312.40 88888.00 2007-09-24 20:36:55.500 267 12519.62 42.20 55312.38 88888.00 2007-09-24 20:36:55.625 267 12519.60 42.20 55312.43 88888.00 2007-09-24 20:36:55.750 267 12519.70 42.25 55312.45 88888.00 2007-09-24 20:36:55.875 267 12519.70 42.30 55312.45 88888.00 2007-09-24 20:36:56.000 267 12519.62 42.27 55312.43 88888.00 2007-09-24 20:36:56.125 267 12519.50 42.27 55312.43 88888.00 2007-09-24 20:36:56.250 267 12519.45 42.30 55312.40 88888.00 2007-09-24 20:36:56.375 267 12519.52 42.40 55312.40 88888.00 2007-09-24 20:36:56.500 267 12519.58 42.42 55312.43 88888.00 2007-09-24 20:36:56.625 267 12519.48 42.45 55312.40 88888.00 2007-09-24 20:36:56.750 267 12519.45 42.42 55312.45 88888.00 2007-09-24 20:36:56.875 267 12519.50 42.50 55312.45 88888.00 2007-09-24 20:36:57.000 267 12519.48 42.52 55312.45 88888.00 2007-09-24 20:36:57.125 267 12519.45 42.55 55312.45 88888.00 2007-09-24 20:36:57.250 267 12519.42 42.55 55312.43 88888.00 2007-09-24 20:36:57.375 267 12519.50 42.50 55312.40 88888.00 2007-09-24 20:36:57.500 267 12519.45 42.42 55312.38 88888.00 2007-09-24 20:36:57.625 267 12519.45 42.50 55312.38 88888.00 2007-09-24 20:36:57.750 267 12519.48 42.60 55312.38 88888.00 2007-09-24 20:36:57.875 267 12519.45 42.60 55312.35 88888.00 2007-09-24 20:36:58.000 267 12519.50 42.62 55312.35 88888.00 2007-09-24 20:36:58.125 267 12519.48 42.60 55312.35 88888.00 2007-09-24 20:36:58.250 267 12519.42 42.65 55312.35 88888.00 2007-09-24 20:36:58.375 267 12519.45 42.73 55312.38 88888.00 2007-09-24 20:36:58.500 267 12519.52 42.73 55312.35 88888.00 2007-09-24 20:36:58.625 267 12519.55 42.73 55312.35 88888.00 2007-09-24 20:36:58.750 267 12519.48 42.73 55312.32 88888.00 2007-09-24 20:36:58.875 267 12519.48 42.83 55312.38 88888.00 2007-09-24 20:36:59.000 267 12519.52 42.85 55312.35 88888.00 2007-09-24 20:36:59.125 267 12519.50 42.83 55312.38 88888.00 2007-09-24 20:36:59.250 267 12519.50 42.83 55312.35 88888.00 2007-09-24 20:36:59.375 267 12519.52 42.85 55312.35 88888.00 2007-09-24 20:36:59.500 267 12519.55 42.92 55312.38 88888.00 2007-09-24 20:36:59.625 267 12519.60 42.95 55312.38 88888.00 2007-09-24 20:36:59.750 267 12519.58 42.92 55312.35 88888.00 2007-09-24 20:36:59.875 267 12519.58 42.92 55312.30 88888.00 2007-09-24 20:37:00.000 267 12519.70 42.95 55312.32 88888.00 2007-09-24 20:37:00.125 267 12519.73 42.98 55312.32 88888.00 2007-09-24 20:37:00.250 267 12519.60 43.00 55312.35 88888.00 2007-09-24 20:37:00.375 267 12519.65 43.00 55312.30 88888.00 2007-09-24 20:37:00.500 267 12519.67 43.02 55312.30 88888.00 2007-09-24 20:37:00.625 267 12519.73 43.08 55312.30 88888.00 2007-09-24 20:37:00.750 267 12519.70 43.10 55312.28 88888.00 2007-09-24 20:37:00.875 267 12519.70 43.15 55312.28 88888.00 2007-09-24 20:37:01.000 267 12519.70 43.17 55312.28 88888.00 2007-09-24 20:37:01.125 267 12519.77 43.17 55312.30 88888.00 2007-09-24 20:37:01.250 267 12519.85 43.20 55312.28 88888.00 2007-09-24 20:37:01.375 267 12519.88 43.17 55312.25 88888.00 2007-09-24 20:37:01.500 267 12519.90 43.17 55312.20 88888.00 2007-09-24 20:37:01.625 267 12519.92 43.20 55312.20 88888.00 2007-09-24 20:37:01.750 267 12519.98 43.25 55312.22 88888.00 2007-09-24 20:37:01.875 267 12520.00 43.25 55312.22 88888.00 2007-09-24 20:37:02.000 267 12520.02 43.27 55312.20 88888.00 2007-09-24 20:37:02.125 267 12520.10 43.33 55312.20 88888.00 2007-09-24 20:37:02.250 267 12520.12 43.35 55312.22 88888.00 2007-09-24 20:37:02.375 267 12520.15 43.33 55312.20 88888.00 2007-09-24 20:37:02.500 267 12520.20 43.33 55312.15 88888.00 2007-09-24 20:37:02.625 267 12520.23 43.35 55312.15 88888.00 2007-09-24 20:37:02.750 267 12520.23 43.48 55312.15 88888.00 2007-09-24 20:37:02.875 267 12520.20 43.52 55312.15 88888.00 2007-09-24 20:37:03.000 267 12520.23 43.50 55312.12 88888.00 2007-09-24 20:37:03.125 267 12520.33 43.45 55312.12 88888.00 2007-09-24 20:37:03.250 267 12520.40 43.40 55312.12 88888.00 2007-09-24 20:37:03.375 267 12520.38 43.42 55312.12 88888.00 2007-09-24 20:37:03.500 267 12520.35 43.55 55312.12 88888.00 2007-09-24 20:37:03.625 267 12520.40 43.58 55312.10 88888.00 2007-09-24 20:37:03.750 267 12520.35 43.52 55312.07 88888.00 2007-09-24 20:37:03.875 267 12520.38 43.60 55312.10 88888.00 2007-09-24 20:37:04.000 267 12520.42 43.60 55312.07 88888.00 2007-09-24 20:37:04.125 267 12520.52 43.62 55312.10 88888.00 2007-09-24 20:37:04.250 267 12520.55 43.65 55312.12 88888.00 2007-09-24 20:37:04.375 267 12520.58 43.65 55312.10 88888.00 2007-09-24 20:37:04.500 267 12520.55 43.65 55312.07 88888.00 2007-09-24 20:37:04.625 267 12520.58 43.70 55312.10 88888.00 2007-09-24 20:37:04.750 267 12520.60 43.70 55312.10 88888.00 2007-09-24 20:37:04.875 267 12520.65 43.70 55312.05 88888.00 2007-09-24 20:37:05.000 267 12520.67 43.73 55312.03 88888.00 2007-09-24 20:37:05.125 267 12520.73 43.77 55312.05 88888.00 2007-09-24 20:37:05.250 267 12520.70 43.77 55312.00 88888.00 2007-09-24 20:37:05.375 267 12520.75 43.83 55312.03 88888.00 2007-09-24 20:37:05.500 267 12520.80 43.85 55312.03 88888.00 2007-09-24 20:37:05.625 267 12520.80 43.85 55312.03 88888.00 2007-09-24 20:37:05.750 267 12520.80 43.88 55312.03 88888.00 2007-09-24 20:37:05.875 267 12520.83 43.90 55311.97 88888.00 2007-09-24 20:37:06.000 267 12520.88 43.85 55311.93 88888.00 2007-09-24 20:37:06.125 267 12520.92 43.83 55311.95 88888.00 2007-09-24 20:37:06.250 267 12520.95 43.95 55312.00 88888.00 2007-09-24 20:37:06.375 267 12520.98 44.00 55312.00 88888.00 2007-09-24 20:37:06.500 267 12520.98 44.02 55312.00 88888.00 2007-09-24 20:37:06.625 267 12520.95 43.95 55312.00 88888.00 2007-09-24 20:37:06.750 267 12520.95 43.98 55311.95 88888.00 2007-09-24 20:37:06.875 267 12520.90 44.00 55311.97 88888.00 2007-09-24 20:37:07.000 267 12521.00 44.12 55312.00 88888.00 2007-09-24 20:37:07.125 267 12521.05 44.17 55312.00 88888.00 2007-09-24 20:37:07.250 267 12521.00 44.10 55311.95 88888.00 2007-09-24 20:37:07.375 267 12520.95 44.08 55311.93 88888.00 2007-09-24 20:37:07.500 267 12520.95 44.10 55311.95 88888.00 2007-09-24 20:37:07.625 267 12520.98 44.12 55311.95 88888.00 2007-09-24 20:37:07.750 267 12521.02 44.17 55311.95 88888.00 2007-09-24 20:37:07.875 267 12521.00 44.17 55311.95 88888.00 2007-09-24 20:37:08.000 267 12521.02 44.15 55311.90 88888.00 2007-09-24 20:37:08.125 267 12521.05 44.20 55311.90 88888.00 2007-09-24 20:37:08.250 267 12521.02 44.30 55311.95 88888.00 2007-09-24 20:37:08.375 267 12521.08 44.30 55311.97 88888.00 2007-09-24 20:37:08.500 267 12521.05 44.30 55311.90 88888.00 2007-09-24 20:37:08.625 267 12521.02 44.27 55311.88 88888.00 2007-09-24 20:37:08.750 267 12521.00 44.25 55311.88 88888.00 2007-09-24 20:37:08.875 267 12521.02 44.25 55311.90 88888.00 2007-09-24 20:37:09.000 267 12521.05 44.30 55311.95 88888.00 2007-09-24 20:37:09.125 267 12521.12 44.38 55311.97 88888.00 2007-09-24 20:37:09.250 267 12521.10 44.33 55311.95 88888.00 2007-09-24 20:37:09.375 267 12521.02 44.30 55311.93 88888.00 2007-09-24 20:37:09.500 267 12521.02 44.30 55311.93 88888.00 2007-09-24 20:37:09.625 267 12521.05 44.35 55311.93 88888.00 2007-09-24 20:37:09.750 267 12521.12 44.35 55311.93 88888.00 2007-09-24 20:37:09.875 267 12521.08 44.40 55311.93 88888.00 2007-09-24 20:37:10.000 267 12521.08 44.38 55311.90 88888.00 2007-09-24 20:37:10.125 267 12521.08 44.40 55311.95 88888.00 2007-09-24 20:37:10.250 267 12521.05 44.40 55311.97 88888.00 2007-09-24 20:37:10.375 267 12521.08 44.33 55311.95 88888.00 2007-09-24 20:37:10.500 267 12521.10 44.38 55311.95 88888.00 2007-09-24 20:37:10.625 267 12521.08 44.38 55311.95 88888.00 2007-09-24 20:37:10.750 267 12521.08 44.45 55311.97 88888.00 2007-09-24 20:37:10.875 267 12521.12 44.45 55311.97 88888.00 2007-09-24 20:37:11.000 267 12521.12 44.45 55311.97 88888.00 2007-09-24 20:37:11.125 267 12521.12 44.48 55311.97 88888.00 2007-09-24 20:37:11.250 267 12521.08 44.50 55311.97 88888.00 2007-09-24 20:37:11.375 267 12521.10 44.48 55311.97 88888.00 2007-09-24 20:37:11.500 267 12521.12 44.42 55311.95 88888.00 2007-09-24 20:37:11.625 267 12521.10 44.45 55311.97 88888.00 2007-09-24 20:37:11.750 267 12521.12 44.48 55311.95 88888.00 2007-09-24 20:37:11.875 267 12521.08 44.48 55311.95 88888.00 2007-09-24 20:37:12.000 267 12521.08 44.45 55311.93 88888.00 2007-09-24 20:37:12.125 267 12521.12 44.42 55311.95 88888.00 2007-09-24 20:37:12.250 267 12521.15 44.42 55311.97 88888.00 2007-09-24 20:37:12.375 267 12521.12 44.45 55311.97 88888.00 2007-09-24 20:37:12.500 267 12521.00 44.42 55311.95 88888.00 2007-09-24 20:37:12.625 267 12520.92 44.38 55311.95 88888.00 2007-09-24 20:37:12.750 267 12520.98 44.35 55311.97 88888.00 2007-09-24 20:37:12.875 267 12521.02 44.40 55312.00 88888.00 2007-09-24 20:37:13.000 267 12521.05 44.40 55311.97 88888.00 2007-09-24 20:37:13.125 267 12521.02 44.40 55311.97 88888.00 2007-09-24 20:37:13.250 267 12521.02 44.30 55311.97 88888.00 2007-09-24 20:37:13.375 267 12521.08 44.30 55311.95 88888.00 2007-09-24 20:37:13.500 267 12521.10 44.38 55312.00 88888.00 2007-09-24 20:37:13.625 267 12521.12 44.35 55312.00 88888.00 2007-09-24 20:37:13.750 267 12521.10 44.30 55311.97 88888.00 2007-09-24 20:37:13.875 267 12521.15 44.35 55311.97 88888.00 2007-09-24 20:37:14.000 267 12521.20 44.33 55312.00 88888.00 2007-09-24 20:37:14.125 267 12521.20 44.33 55312.00 88888.00 2007-09-24 20:37:14.250 267 12521.12 44.23 55312.03 88888.00 2007-09-24 20:37:14.375 267 12521.12 44.20 55312.00 88888.00 2007-09-24 20:37:14.500 267 12521.02 44.15 55311.97 88888.00 2007-09-24 20:37:14.625 267 12521.08 44.15 55312.00 88888.00 2007-09-24 20:37:14.750 267 12521.08 44.17 55312.03 88888.00 2007-09-24 20:37:14.875 267 12521.05 44.10 55312.03 88888.00 2007-09-24 20:37:15.000 267 12521.08 44.10 55312.00 88888.00 2007-09-24 20:37:15.125 267 12521.10 44.08 55312.03 88888.00 2007-09-24 20:37:15.250 267 12521.17 44.05 55312.05 88888.00 2007-09-24 20:37:15.375 267 12521.23 44.05 55312.05 88888.00 2007-09-24 20:37:15.500 267 12521.20 44.05 55312.05 88888.00 2007-09-24 20:37:15.625 267 12521.17 44.00 55312.07 88888.00 2007-09-24 20:37:15.750 267 12521.12 43.98 55312.03 88888.00 2007-09-24 20:37:15.875 267 12521.10 43.92 55312.03 88888.00 2007-09-24 20:37:16.000 267 12521.08 43.90 55312.03 88888.00 2007-09-24 20:37:16.125 267 12521.12 43.83 55312.03 88888.00 2007-09-24 20:37:16.250 267 12521.08 43.80 55312.05 88888.00 2007-09-24 20:37:16.375 267 12521.05 43.83 55312.05 88888.00 2007-09-24 20:37:16.500 267 12521.08 43.80 55312.05 88888.00 2007-09-24 20:37:16.625 267 12521.17 43.75 55312.05 88888.00 2007-09-24 20:37:16.750 267 12521.15 43.65 55312.07 88888.00 2007-09-24 20:37:16.875 267 12521.12 43.65 55312.07 88888.00 2007-09-24 20:37:17.000 267 12521.12 43.62 55312.10 88888.00 2007-09-24 20:37:17.125 267 12521.15 43.62 55312.07 88888.00 2007-09-24 20:37:17.250 267 12521.08 43.58 55312.07 88888.00 2007-09-24 20:37:17.375 267 12521.08 43.52 55312.07 88888.00 2007-09-24 20:37:17.500 267 12521.08 43.48 55312.10 88888.00 2007-09-24 20:37:17.625 267 12521.10 43.48 55312.10 88888.00 2007-09-24 20:37:17.750 267 12521.17 43.50 55312.10 88888.00 2007-09-24 20:37:17.875 267 12521.12 43.42 55312.07 88888.00 2007-09-24 20:37:18.000 267 12521.08 43.35 55312.05 88888.00 2007-09-24 20:37:18.125 267 12521.12 43.33 55312.10 88888.00 2007-09-24 20:37:18.250 267 12521.17 43.30 55312.12 88888.00 2007-09-24 20:37:18.375 267 12521.20 43.30 55312.10 88888.00 2007-09-24 20:37:18.500 267 12521.15 43.20 55312.05 88888.00 2007-09-24 20:37:18.625 267 12521.17 43.20 55312.07 88888.00 2007-09-24 20:37:18.750 267 12521.23 43.17 55312.10 88888.00 2007-09-24 20:37:18.875 267 12521.20 43.10 55312.10 88888.00 2007-09-24 20:37:19.000 267 12521.20 43.10 55312.10 88888.00 2007-09-24 20:37:19.125 267 12521.17 43.10 55312.10 88888.00 2007-09-24 20:37:19.250 267 12521.17 43.02 55312.10 88888.00 2007-09-24 20:37:19.375 267 12521.30 43.00 55312.07 88888.00 2007-09-24 20:37:19.500 267 12521.30 42.95 55312.10 88888.00 2007-09-24 20:37:19.625 267 12521.33 42.92 55312.12 88888.00 2007-09-24 20:37:19.750 267 12521.38 42.90 55312.15 88888.00 2007-09-24 20:37:19.875 267 12521.33 42.85 55312.15 88888.00 2007-09-24 20:37:20.000 267 12521.27 42.83 55312.12 88888.00 2007-09-24 20:37:20.125 267 12521.27 42.77 55312.10 88888.00 2007-09-24 20:37:20.250 267 12521.30 42.75 55312.10 88888.00 2007-09-24 20:37:20.375 267 12521.38 42.80 55312.15 88888.00 2007-09-24 20:37:20.500 267 12521.38 42.77 55312.18 88888.00 2007-09-24 20:37:20.625 267 12521.35 42.73 55312.10 88888.00 2007-09-24 20:37:20.750 267 12521.25 42.62 55312.05 88888.00 2007-09-24 20:37:20.875 267 12521.20 42.58 55312.07 88888.00 2007-09-24 20:37:21.000 267 12521.33 42.65 55312.12 88888.00 2007-09-24 20:37:21.125 267 12521.42 42.62 55312.18 88888.00 2007-09-24 20:37:21.250 267 12521.50 42.58 55312.15 88888.00 2007-09-24 20:37:21.375 267 12521.52 42.52 55312.15 88888.00 2007-09-24 20:37:21.500 267 12521.42 42.48 55312.10 88888.00 2007-09-24 20:37:21.625 267 12521.38 42.48 55312.10 88888.00 2007-09-24 20:37:21.750 267 12521.40 42.50 55312.12 88888.00 2007-09-24 20:37:21.875 267 12521.48 42.45 55312.15 88888.00 2007-09-24 20:37:22.000 267 12521.48 42.45 55312.12 88888.00 2007-09-24 20:37:22.125 267 12521.42 42.40 55312.12 88888.00 2007-09-24 20:37:22.250 267 12521.38 42.35 55312.12 88888.00 2007-09-24 20:37:22.375 267 12521.45 42.33 55312.12 88888.00 2007-09-24 20:37:22.500 267 12521.48 42.35 55312.15 88888.00 2007-09-24 20:37:22.625 267 12521.52 42.38 55312.18 88888.00 2007-09-24 20:37:22.750 267 12521.50 42.30 55312.18 88888.00 2007-09-24 20:37:22.875 267 12521.50 42.30 55312.12 88888.00 2007-09-24 20:37:23.000 267 12521.42 42.30 55312.10 88888.00 2007-09-24 20:37:23.125 267 12521.38 42.27 55312.15 88888.00 2007-09-24 20:37:23.250 267 12521.35 42.35 55312.18 88888.00 2007-09-24 20:37:23.375 267 12521.40 42.38 55312.15 88888.00 2007-09-24 20:37:23.500 267 12521.42 42.30 55312.12 88888.00 2007-09-24 20:37:23.625 267 12521.45 42.27 55312.12 88888.00 2007-09-24 20:37:23.750 267 12521.48 42.30 55312.15 88888.00 2007-09-24 20:37:23.875 267 12521.48 42.27 55312.18 88888.00 2007-09-24 20:37:24.000 267 12521.40 42.23 55312.15 88888.00 2007-09-24 20:37:24.125 267 12521.38 42.27 55312.15 88888.00 2007-09-24 20:37:24.250 267 12521.42 42.27 55312.18 88888.00 2007-09-24 20:37:24.375 267 12521.45 42.30 55312.18 88888.00 2007-09-24 20:37:24.500 267 12521.42 42.35 55312.18 88888.00 2007-09-24 20:37:24.625 267 12521.38 42.35 55312.20 88888.00 2007-09-24 20:37:24.750 267 12521.35 42.35 55312.20 88888.00 2007-09-24 20:37:24.875 267 12521.42 42.40 55312.20 88888.00 2007-09-24 20:37:25.000 267 12521.48 42.42 55312.20 88888.00 2007-09-24 20:37:25.125 267 12521.52 42.40 55312.18 88888.00 2007-09-24 20:37:25.250 267 12521.45 42.35 55312.12 88888.00 2007-09-24 20:37:25.375 267 12521.42 42.38 55312.12 88888.00 2007-09-24 20:37:25.500 267 12521.42 42.45 55312.15 88888.00 2007-09-24 20:37:25.625 267 12521.42 42.45 55312.18 88888.00 2007-09-24 20:37:25.750 267 12521.40 42.45 55312.18 88888.00 2007-09-24 20:37:25.875 267 12521.42 42.48 55312.18 88888.00 2007-09-24 20:37:26.000 267 12521.42 42.55 55312.18 88888.00 2007-09-24 20:37:26.125 267 12521.35 42.55 55312.18 88888.00 2007-09-24 20:37:26.250 267 12521.23 42.50 55312.18 88888.00 2007-09-24 20:37:26.375 267 12521.23 42.52 55312.18 88888.00 2007-09-24 20:37:26.500 267 12521.23 42.62 55312.15 88888.00 2007-09-24 20:37:26.625 267 12521.23 42.65 55312.18 88888.00 2007-09-24 20:37:26.750 267 12521.25 42.73 55312.20 88888.00 2007-09-24 20:37:26.875 267 12521.27 42.75 55312.25 88888.00 2007-09-24 20:37:27.000 267 12521.20 42.73 55312.22 88888.00 2007-09-24 20:37:27.125 267 12521.17 42.77 55312.22 88888.00 2007-09-24 20:37:27.250 267 12521.17 42.88 55312.22 88888.00 2007-09-24 20:37:27.375 267 12521.15 42.85 55312.18 88888.00 2007-09-24 20:37:27.500 267 12521.10 42.88 55312.20 88888.00 2007-09-24 20:37:27.625 267 12521.12 42.92 55312.20 88888.00 2007-09-24 20:37:27.750 267 12521.15 43.05 55312.22 88888.00 2007-09-24 20:37:27.875 267 12521.12 43.00 55312.22 88888.00 2007-09-24 20:37:28.000 267 12521.08 43.02 55312.22 88888.00 2007-09-24 20:37:28.125 267 12521.05 43.10 55312.22 88888.00 2007-09-24 20:37:28.250 267 12520.92 43.12 55312.20 88888.00 2007-09-24 20:37:28.375 267 12520.92 43.17 55312.20 88888.00 2007-09-24 20:37:28.500 267 12520.95 43.17 55312.20 88888.00 2007-09-24 20:37:28.625 267 12521.00 43.30 55312.25 88888.00 2007-09-24 20:37:28.750 267 12521.00 43.38 55312.25 88888.00 2007-09-24 20:37:28.875 267 12520.98 43.45 55312.25 88888.00 2007-09-24 20:37:29.000 267 12520.88 43.45 55312.22 88888.00 2007-09-24 20:37:29.125 267 12520.75 43.45 55312.25 88888.00 2007-09-24 20:37:29.250 267 12520.73 43.52 55312.25 88888.00 2007-09-24 20:37:29.375 267 12520.77 43.58 55312.28 88888.00 2007-09-24 20:37:29.500 267 12520.77 43.62 55312.28 88888.00 2007-09-24 20:37:29.625 267 12520.77 43.62 55312.20 88888.00 2007-09-24 20:37:29.750 267 12520.70 43.70 55312.20 88888.00 2007-09-24 20:37:29.875 267 12520.67 43.80 55312.25 88888.00 2007-09-24 20:37:30.000 267 12520.60 43.85 55312.20 88888.00 2007-09-24 20:37:30.125 267 12520.60 43.88 55312.22 88888.00 2007-09-24 20:37:30.250 267 12520.65 43.92 55312.28 88888.00 2007-09-24 20:37:30.375 267 12520.70 44.00 55312.30 88888.00 2007-09-24 20:37:30.500 267 12520.65 44.02 55312.25 88888.00 2007-09-24 20:37:30.625 267 12520.62 44.02 55312.25 88888.00 2007-09-24 20:37:30.750 267 12520.62 44.10 55312.28 88888.00 2007-09-24 20:37:30.875 267 12520.60 44.20 55312.28 88888.00 2007-09-24 20:37:31.000 267 12520.60 44.25 55312.22 88888.00 2007-09-24 20:37:31.125 267 12520.48 44.25 55312.22 88888.00 2007-09-24 20:37:31.250 267 12520.35 44.33 55312.25 88888.00 2007-09-24 20:37:31.375 267 12520.40 44.38 55312.25 88888.00 2007-09-24 20:37:31.500 267 12520.40 44.42 55312.25 88888.00 2007-09-24 20:37:31.625 267 12520.30 44.42 55312.28 88888.00 2007-09-24 20:37:31.750 267 12520.38 44.55 55312.30 88888.00 2007-09-24 20:37:31.875 267 12520.50 44.65 55312.32 88888.00 2007-09-24 20:37:32.000 267 12520.48 44.65 55312.32 88888.00 2007-09-24 20:37:32.125 267 12520.40 44.65 55312.32 88888.00 2007-09-24 20:37:32.250 267 12520.27 44.67 55312.35 88888.00 2007-09-24 20:37:32.375 267 12520.27 44.73 55312.30 88888.00 2007-09-24 20:37:32.500 267 12520.27 44.77 55312.28 88888.00 2007-09-24 20:37:32.625 267 12520.33 44.80 55312.30 88888.00 2007-09-24 20:37:32.750 267 12520.33 44.85 55312.28 88888.00 2007-09-24 20:37:32.875 267 12520.33 44.90 55312.28 88888.00 2007-09-24 20:37:33.000 267 12520.25 44.92 55312.25 88888.00 2007-09-24 20:37:33.125 267 12520.23 45.00 55312.28 88888.00 2007-09-24 20:37:33.250 267 12520.20 45.02 55312.28 88888.00 2007-09-24 20:37:33.375 267 12520.25 45.08 55312.30 88888.00 2007-09-24 20:37:33.500 267 12520.23 45.12 55312.28 88888.00 2007-09-24 20:37:33.625 267 12520.15 45.10 55312.22 88888.00 2007-09-24 20:37:33.750 267 12520.12 45.05 55312.22 88888.00 2007-09-24 20:37:33.875 267 12520.20 45.10 55312.25 88888.00 2007-09-24 20:37:34.000 267 12520.27 45.17 55312.28 88888.00 2007-09-24 20:37:34.125 267 12520.30 45.25 55312.30 88888.00 2007-09-24 20:37:34.250 267 12520.20 45.23 55312.28 88888.00 2007-09-24 20:37:34.375 267 12520.17 45.27 55312.28 88888.00 2007-09-24 20:37:34.500 267 12520.23 45.27 55312.25 88888.00 2007-09-24 20:37:34.625 267 12520.25 45.30 55312.30 88888.00 2007-09-24 20:37:34.750 267 12520.33 45.35 55312.32 88888.00 2007-09-24 20:37:34.875 267 12520.30 45.38 55312.30 88888.00 2007-09-24 20:37:35.000 267 12520.25 45.40 55312.30 88888.00 2007-09-24 20:37:35.125 267 12520.27 45.42 55312.32 88888.00 2007-09-24 20:37:35.250 267 12520.25 45.45 55312.32 88888.00 2007-09-24 20:37:35.375 267 12520.27 45.48 55312.30 88888.00 2007-09-24 20:37:35.500 267 12520.33 45.50 55312.32 88888.00 2007-09-24 20:37:35.625 267 12520.35 45.50 55312.32 88888.00 2007-09-24 20:37:35.750 267 12520.30 45.50 55312.30 88888.00 2007-09-24 20:37:35.875 267 12520.25 45.50 55312.32 88888.00 2007-09-24 20:37:36.000 267 12520.25 45.52 55312.30 88888.00 2007-09-24 20:37:36.125 267 12520.30 45.55 55312.32 88888.00 2007-09-24 20:37:36.250 267 12520.27 45.50 55312.28 88888.00 2007-09-24 20:37:36.375 267 12520.27 45.55 55312.28 88888.00 2007-09-24 20:37:36.500 267 12520.30 45.58 55312.30 88888.00 2007-09-24 20:37:36.625 267 12520.33 45.60 55312.32 88888.00 2007-09-24 20:37:36.750 267 12520.35 45.62 55312.30 88888.00 2007-09-24 20:37:36.875 267 12520.33 45.58 55312.25 88888.00 2007-09-24 20:37:37.000 267 12520.33 45.58 55312.28 88888.00 2007-09-24 20:37:37.125 267 12520.35 45.60 55312.30 88888.00 2007-09-24 20:37:37.250 267 12520.38 45.60 55312.32 88888.00 2007-09-24 20:37:37.375 267 12520.45 45.65 55312.30 88888.00 2007-09-24 20:37:37.500 267 12520.48 45.60 55312.28 88888.00 2007-09-24 20:37:37.625 267 12520.48 45.55 55312.25 88888.00 2007-09-24 20:37:37.750 267 12520.52 45.50 55312.22 88888.00 2007-09-24 20:37:37.875 267 12520.58 45.58 55312.22 88888.00 2007-09-24 20:37:38.000 267 12520.67 45.60 55312.25 88888.00 2007-09-24 20:37:38.125 267 12520.65 45.55 55312.28 88888.00 2007-09-24 20:37:38.250 267 12520.55 45.58 55312.25 88888.00 2007-09-24 20:37:38.375 267 12520.62 45.58 55312.22 88888.00 2007-09-24 20:37:38.500 267 12520.67 45.55 55312.25 88888.00 2007-09-24 20:37:38.625 267 12520.73 45.50 55312.22 88888.00 2007-09-24 20:37:38.750 267 12520.75 45.50 55312.22 88888.00 2007-09-24 20:37:38.875 267 12520.83 45.52 55312.18 88888.00 2007-09-24 20:37:39.000 267 12520.90 45.50 55312.15 88888.00 2007-09-24 20:37:39.125 267 12520.92 45.48 55312.20 88888.00 2007-09-24 20:37:39.250 267 12520.95 45.45 55312.20 88888.00 2007-09-24 20:37:39.375 267 12521.02 45.42 55312.20 88888.00 2007-09-24 20:37:39.500 267 12521.08 45.40 55312.20 88888.00 2007-09-24 20:37:39.625 267 12521.15 45.38 55312.20 88888.00 2007-09-24 20:37:39.750 267 12521.20 45.40 55312.18 88888.00 2007-09-24 20:37:39.875 267 12521.17 45.35 55312.18 88888.00 2007-09-24 20:37:40.000 267 12521.23 45.27 55312.18 88888.00 2007-09-24 20:37:40.125 267 12521.30 45.27 55312.18 88888.00 2007-09-24 20:37:40.250 267 12521.30 45.27 55312.15 88888.00 2007-09-24 20:37:40.375 267 12521.35 45.23 55312.15 88888.00 2007-09-24 20:37:40.500 267 12521.42 45.25 55312.12 88888.00 2007-09-24 20:37:40.625 267 12521.48 45.23 55312.12 88888.00 2007-09-24 20:37:40.750 267 12521.35 45.17 55312.10 88888.00 2007-09-24 20:37:40.875 267 12521.33 45.12 55312.10 88888.00 2007-09-24 20:37:41.000 267 12521.40 45.12 55312.10 88888.00 2007-09-24 20:37:41.125 267 12521.52 45.15 55312.12 88888.00 2007-09-24 20:37:41.250 267 12521.58 45.08 55312.12 88888.00 2007-09-24 20:37:41.375 267 12521.58 45.02 55312.12 88888.00 2007-09-24 20:37:41.500 267 12521.52 45.02 55312.10 88888.00 2007-09-24 20:37:41.625 267 12521.55 45.00 55312.10 88888.00 2007-09-24 20:37:41.750 267 12521.58 44.90 55312.05 88888.00 2007-09-24 20:37:41.875 267 12521.62 44.88 55312.05 88888.00 2007-09-24 20:37:42.000 267 12521.62 44.88 55312.07 88888.00 2007-09-24 20:37:42.125 267 12521.60 44.90 55312.07 88888.00 2007-09-24 20:37:42.250 267 12521.62 44.88 55312.07 88888.00 2007-09-24 20:37:42.375 267 12521.73 44.83 55312.07 88888.00 2007-09-24 20:37:42.500 267 12521.77 44.85 55312.05 88888.00 2007-09-24 20:37:42.625 267 12521.77 44.77 55312.03 88888.00 2007-09-24 20:37:42.750 267 12521.83 44.77 55312.05 88888.00 2007-09-24 20:37:42.875 267 12521.90 44.75 55312.05 88888.00 2007-09-24 20:37:43.000 267 12521.92 44.73 55312.03 88888.00 2007-09-24 20:37:43.125 267 12522.00 44.67 55312.03 88888.00 2007-09-24 20:37:43.250 267 12522.05 44.60 55312.00 88888.00 2007-09-24 20:37:43.375 267 12522.12 44.60 55311.97 88888.00 2007-09-24 20:37:43.500 267 12522.20 44.60 55311.97 88888.00 2007-09-24 20:37:43.625 267 12522.20 44.58 55312.03 88888.00 2007-09-24 20:37:43.750 267 12522.27 44.58 55312.03 88888.00 2007-09-24 20:37:43.875 267 12522.27 44.58 55312.03 88888.00 2007-09-24 20:37:44.000 267 12522.27 44.60 55312.05 88888.00 2007-09-24 20:37:44.125 267 12522.30 44.60 55312.07 88888.00 2007-09-24 20:37:44.250 267 12522.30 44.42 55312.03 88888.00 2007-09-24 20:37:44.375 267 12522.33 44.38 55311.97 88888.00 2007-09-24 20:37:44.500 267 12522.30 44.38 55311.97 88888.00 2007-09-24 20:37:44.625 267 12522.23 44.30 55311.95 88888.00 2007-09-24 20:37:44.750 267 12522.23 44.25 55311.95 88888.00 2007-09-24 20:37:44.875 267 12522.25 44.23 55311.95 88888.00 2007-09-24 20:37:45.000 267 12522.30 44.25 55311.97 88888.00 2007-09-24 20:37:45.125 267 12522.38 44.27 55312.00 88888.00 2007-09-24 20:37:45.250 267 12522.38 44.27 55312.03 88888.00 2007-09-24 20:37:45.375 267 12522.40 44.27 55312.03 88888.00 2007-09-24 20:37:45.500 267 12522.38 44.17 55312.00 88888.00 2007-09-24 20:37:45.625 267 12522.40 44.10 55311.97 88888.00 2007-09-24 20:37:45.750 267 12522.42 44.12 55311.97 88888.00 2007-09-24 20:37:45.875 267 12522.50 44.20 55311.97 88888.00 2007-09-24 20:37:46.000 267 12522.55 44.15 55311.97 88888.00 2007-09-24 20:37:46.125 267 12522.55 44.15 55312.00 88888.00 2007-09-24 20:37:46.250 267 12522.52 44.08 55312.00 88888.00 2007-09-24 20:37:46.375 267 12522.45 44.05 55312.00 88888.00 2007-09-24 20:37:46.500 267 12522.40 44.02 55311.95 88888.00 2007-09-24 20:37:46.625 267 12522.40 44.00 55311.95 88888.00 2007-09-24 20:37:46.750 267 12522.48 43.92 55312.00 88888.00 2007-09-24 20:37:46.875 267 12522.58 44.02 55312.03 88888.00 2007-09-24 20:37:47.000 267 12522.55 44.05 55312.00 88888.00 2007-09-24 20:37:47.125 267 12522.58 44.02 55312.00 88888.00 2007-09-24 20:37:47.250 267 12522.65 44.00 55312.03 88888.00 2007-09-24 20:37:47.375 267 12522.73 43.98 55312.03 88888.00 2007-09-24 20:37:47.500 267 12522.65 43.95 55312.00 88888.00 2007-09-24 20:37:47.625 267 12522.58 43.90 55312.00 88888.00 2007-09-24 20:37:47.750 267 12522.58 43.88 55312.00 88888.00 2007-09-24 20:37:47.875 267 12522.60 43.88 55312.03 88888.00 2007-09-24 20:37:48.000 267 12522.62 43.90 55312.05 88888.00 2007-09-24 20:37:48.125 267 12522.60 43.90 55312.05 88888.00 2007-09-24 20:37:48.250 267 12522.55 43.85 55312.03 88888.00 2007-09-24 20:37:48.375 267 12522.50 43.85 55312.00 88888.00 2007-09-24 20:37:48.500 267 12522.52 43.88 55312.03 88888.00 2007-09-24 20:37:48.625 267 12522.55 43.88 55312.00 88888.00 2007-09-24 20:37:48.750 267 12522.52 43.80 55311.97 88888.00 2007-09-24 20:37:48.875 267 12522.50 43.75 55312.00 88888.00 2007-09-24 20:37:49.000 267 12522.48 43.77 55312.03 88888.00 2007-09-24 20:37:49.125 267 12522.40 43.80 55312.05 88888.00 2007-09-24 20:37:49.250 267 12522.40 43.80 55312.05 88888.00 2007-09-24 20:37:49.375 267 12522.42 43.80 55312.05 88888.00 2007-09-24 20:37:49.500 267 12522.40 43.77 55312.05 88888.00 2007-09-24 20:37:49.625 267 12522.35 43.83 55312.05 88888.00 2007-09-24 20:37:49.750 267 12522.40 43.88 55312.05 88888.00 2007-09-24 20:37:49.875 267 12522.40 43.88 55312.07 88888.00 2007-09-24 20:37:50.000 267 12522.33 43.83 55312.05 88888.00 2007-09-24 20:37:50.125 267 12522.30 43.77 55312.03 88888.00 2007-09-24 20:37:50.250 267 12522.33 43.85 55312.07 88888.00 2007-09-24 20:37:50.375 267 12522.38 43.90 55312.10 88888.00 2007-09-24 20:37:50.500 267 12522.33 43.85 55312.10 88888.00 2007-09-24 20:37:50.625 267 12522.20 43.80 55312.10 88888.00 2007-09-24 20:37:50.750 267 12522.17 43.80 55312.12 88888.00 2007-09-24 20:37:50.875 267 12522.23 43.83 55312.10 88888.00 2007-09-24 20:37:51.000 267 12522.27 43.77 55312.10 88888.00 2007-09-24 20:37:51.125 267 12522.20 43.77 55312.12 88888.00 2007-09-24 20:37:51.250 267 12522.10 43.77 55312.15 88888.00 2007-09-24 20:37:51.375 267 12522.10 43.83 55312.15 88888.00 2007-09-24 20:37:51.500 267 12522.05 43.85 55312.15 88888.00 2007-09-24 20:37:51.625 267 12521.98 43.88 55312.15 88888.00 2007-09-24 20:37:51.750 267 12522.00 43.92 55312.15 88888.00 2007-09-24 20:37:51.875 267 12522.00 43.90 55312.12 88888.00 2007-09-24 20:37:52.000 267 12522.02 43.88 55312.15 88888.00 2007-09-24 20:37:52.125 267 12522.00 43.88 55312.18 88888.00 2007-09-24 20:37:52.250 267 12522.00 43.90 55312.22 88888.00 2007-09-24 20:37:52.375 267 12521.98 43.95 55312.22 88888.00 2007-09-24 20:37:52.500 267 12521.88 43.90 55312.22 88888.00 2007-09-24 20:37:52.625 267 12521.85 43.92 55312.18 88888.00 2007-09-24 20:37:52.750 267 12521.88 43.98 55312.20 88888.00 2007-09-24 20:37:52.875 267 12521.88 43.90 55312.20 88888.00 2007-09-24 20:37:53.000 267 12521.85 43.88 55312.20 88888.00 2007-09-24 20:37:53.125 267 12521.83 43.98 55312.25 88888.00 2007-09-24 20:37:53.250 267 12521.73 44.00 55312.25 88888.00 2007-09-24 20:37:53.375 267 12521.67 44.00 55312.22 88888.00 2007-09-24 20:37:53.500 267 12521.77 44.02 55312.28 88888.00 2007-09-24 20:37:53.625 267 12521.80 44.08 55312.25 88888.00 2007-09-24 20:37:53.750 267 12521.77 44.08 55312.25 88888.00 2007-09-24 20:37:53.875 267 12521.77 44.05 55312.28 88888.00 2007-09-24 20:37:54.000 267 12521.65 44.05 55312.25 88888.00 2007-09-24 20:37:54.125 267 12521.62 44.05 55312.25 88888.00 2007-09-24 20:37:54.250 267 12521.65 44.05 55312.28 88888.00 2007-09-24 20:37:54.375 267 12521.65 44.08 55312.25 88888.00 2007-09-24 20:37:54.500 267 12521.73 44.15 55312.28 88888.00 2007-09-24 20:37:54.625 267 12521.73 44.17 55312.28 88888.00 2007-09-24 20:37:54.750 267 12521.65 44.15 55312.28 88888.00 2007-09-24 20:37:54.875 267 12521.62 44.10 55312.30 88888.00 2007-09-24 20:37:55.000 267 12521.62 44.15 55312.32 88888.00 2007-09-24 20:37:55.125 267 12521.58 44.15 55312.32 88888.00 2007-09-24 20:37:55.250 267 12521.48 44.10 55312.32 88888.00 2007-09-24 20:37:55.375 267 12521.40 44.15 55312.32 88888.00 2007-09-24 20:37:55.500 267 12521.40 44.20 55312.38 88888.00 2007-09-24 20:37:55.625 267 12521.52 44.23 55312.40 88888.00 2007-09-24 20:37:55.750 267 12521.60 44.23 55312.40 88888.00 2007-09-24 20:37:55.875 267 12521.58 44.30 55312.40 88888.00 2007-09-24 20:37:56.000 267 12521.45 44.27 55312.32 88888.00 2007-09-24 20:37:56.125 267 12521.33 44.20 55312.32 88888.00 2007-09-24 20:37:56.250 267 12521.33 44.23 55312.38 88888.00 2007-09-24 20:37:56.375 267 12521.48 44.30 55312.43 88888.00 2007-09-24 20:37:56.500 267 12521.40 44.27 55312.45 88888.00 2007-09-24 20:37:56.625 267 12521.38 44.30 55312.45 88888.00 2007-09-24 20:37:56.750 267 12521.45 44.35 55312.45 88888.00 2007-09-24 20:37:56.875 267 12521.42 44.38 55312.43 88888.00 2007-09-24 20:37:57.000 267 12521.40 44.42 55312.45 88888.00 2007-09-24 20:37:57.125 267 12521.33 44.40 55312.45 88888.00 2007-09-24 20:37:57.250 267 12521.23 44.38 55312.45 88888.00 2007-09-24 20:37:57.375 267 12521.30 44.40 55312.47 88888.00 2007-09-24 20:37:57.500 267 12521.33 44.42 55312.47 88888.00 2007-09-24 20:37:57.625 267 12521.33 44.40 55312.47 88888.00 2007-09-24 20:37:57.750 267 12521.33 44.42 55312.50 88888.00 2007-09-24 20:37:57.875 267 12521.33 44.42 55312.47 88888.00 2007-09-24 20:37:58.000 267 12521.27 44.38 55312.45 88888.00 2007-09-24 20:37:58.125 267 12521.25 44.40 55312.45 88888.00 2007-09-24 20:37:58.250 267 12521.23 44.35 55312.45 88888.00 2007-09-24 20:37:58.375 267 12521.23 44.38 55312.47 88888.00 2007-09-24 20:37:58.500 267 12521.33 44.50 55312.50 88888.00 2007-09-24 20:37:58.625 267 12521.25 44.48 55312.50 88888.00 2007-09-24 20:37:58.750 267 12521.17 44.42 55312.47 88888.00 2007-09-24 20:37:58.875 267 12521.17 44.40 55312.55 88888.00 2007-09-24 20:37:59.000 267 12521.17 44.40 55312.53 88888.00 2007-09-24 20:37:59.125 267 12521.20 44.45 55312.53 88888.00 2007-09-24 20:37:59.250 267 12521.17 44.45 55312.53 88888.00 2007-09-24 20:37:59.375 267 12521.25 44.48 55312.55 88888.00 2007-09-24 20:37:59.500 267 12521.23 44.42 55312.55 88888.00 2007-09-24 20:37:59.625 267 12521.25 44.48 55312.55 88888.00 2007-09-24 20:37:59.750 267 12521.30 44.52 55312.57 88888.00 2007-09-24 20:37:59.875 267 12521.33 44.52 55312.55 88888.00 2007-09-24 20:38:00.000 267 12521.35 44.52 55312.57 88888.00 2007-09-24 20:38:00.125 267 12521.38 44.50 55312.57 88888.00 2007-09-24 20:38:00.250 267 12521.25 44.48 55312.55 88888.00 2007-09-24 20:38:00.375 267 12521.23 44.45 55312.53 88888.00 2007-09-24 20:38:00.500 267 12521.17 44.45 55312.53 88888.00 2007-09-24 20:38:00.625 267 12521.27 44.48 55312.55 88888.00 2007-09-24 20:38:00.750 267 12521.38 44.55 55312.57 88888.00 2007-09-24 20:38:00.875 267 12521.33 44.55 55312.55 88888.00 2007-09-24 20:38:01.000 267 12521.33 44.55 55312.55 88888.00 2007-09-24 20:38:01.125 267 12521.35 44.50 55312.53 88888.00 2007-09-24 20:38:01.250 267 12521.33 44.50 55312.53 88888.00 2007-09-24 20:38:01.375 267 12521.42 44.55 55312.50 88888.00 2007-09-24 20:38:01.500 267 12521.45 44.48 55312.53 88888.00 2007-09-24 20:38:01.625 267 12521.48 44.42 55312.53 88888.00 2007-09-24 20:38:01.750 267 12521.40 44.42 55312.53 88888.00 2007-09-24 20:38:01.875 267 12521.45 44.48 55312.53 88888.00 2007-09-24 20:38:02.000 267 12521.52 44.48 55312.53 88888.00 2007-09-24 20:38:02.125 267 12521.52 44.48 55312.57 88888.00 2007-09-24 20:38:02.250 267 12521.55 44.48 55312.60 88888.00 2007-09-24 20:38:02.375 267 12521.58 44.48 55312.60 88888.00 2007-09-24 20:38:02.500 267 12521.60 44.52 55312.57 88888.00 2007-09-24 20:38:02.625 267 12521.65 44.55 55312.55 88888.00 2007-09-24 20:38:02.750 267 12521.65 44.50 55312.55 88888.00 2007-09-24 20:38:02.875 267 12521.60 44.48 55312.57 88888.00 2007-09-24 20:38:03.000 267 12521.58 44.48 55312.57 88888.00 2007-09-24 20:38:03.125 267 12521.67 44.55 55312.57 88888.00 2007-09-24 20:38:03.250 267 12521.73 44.52 55312.57 88888.00 2007-09-24 20:38:03.375 267 12521.65 44.45 55312.53 88888.00 2007-09-24 20:38:03.500 267 12521.65 44.50 55312.55 88888.00 2007-09-24 20:38:03.625 267 12521.73 44.58 55312.57 88888.00 2007-09-24 20:38:03.750 267 12521.75 44.52 55312.57 88888.00 2007-09-24 20:38:03.875 267 12521.77 44.50 55312.55 88888.00 2007-09-24 20:38:04.000 267 12521.77 44.48 55312.55 88888.00 2007-09-24 20:38:04.125 267 12521.77 44.45 55312.55 88888.00 2007-09-24 20:38:04.250 267 12521.90 44.48 55312.55 88888.00 2007-09-24 20:38:04.375 267 12522.02 44.55 55312.57 88888.00 2007-09-24 20:38:04.500 267 12522.00 44.48 55312.57 88888.00 2007-09-24 20:38:04.625 267 12521.92 44.40 55312.55 88888.00 2007-09-24 20:38:04.750 267 12521.88 44.40 55312.57 88888.00 2007-09-24 20:38:04.875 267 12521.90 44.40 55312.57 88888.00 2007-09-24 20:38:05.000 267 12521.95 44.45 55312.60 88888.00 2007-09-24 20:38:05.125 267 12521.98 44.50 55312.62 88888.00 2007-09-24 20:38:05.250 267 12521.92 44.40 55312.60 88888.00 2007-09-24 20:38:05.375 267 12521.90 44.33 55312.57 88888.00 2007-09-24 20:38:05.500 267 12521.90 44.33 55312.53 88888.00 2007-09-24 20:38:05.625 267 12521.92 44.42 55312.57 88888.00 2007-09-24 20:38:05.750 267 12522.02 44.42 55312.60 88888.00 2007-09-24 20:38:05.875 267 12522.05 44.35 55312.60 88888.00 2007-09-24 20:38:06.000 267 12522.05 44.33 55312.57 88888.00 2007-09-24 20:38:06.125 267 12522.05 44.35 55312.60 88888.00 2007-09-24 20:38:06.250 267 12522.05 44.38 55312.62 88888.00 2007-09-24 20:38:06.375 267 12522.10 44.38 55312.60 88888.00 2007-09-24 20:38:06.500 267 12522.10 44.38 55312.57 88888.00 2007-09-24 20:38:06.625 267 12522.17 44.48 55312.60 88888.00 2007-09-24 20:38:06.750 267 12522.17 44.45 55312.62 88888.00 2007-09-24 20:38:06.875 267 12522.20 44.48 55312.65 88888.00 2007-09-24 20:38:07.000 267 12522.12 44.45 55312.62 88888.00 2007-09-24 20:38:07.125 267 12522.12 44.45 55312.60 88888.00 2007-09-24 20:38:07.250 267 12522.08 44.48 55312.62 88888.00 2007-09-24 20:38:07.375 267 12522.20 44.45 55312.62 88888.00 2007-09-24 20:38:07.500 267 12522.27 44.42 55312.60 88888.00 2007-09-24 20:38:07.625 267 12522.30 44.40 55312.57 88888.00 2007-09-24 20:38:07.750 267 12522.35 44.45 55312.60 88888.00 2007-09-24 20:38:07.875 267 12522.33 44.50 55312.60 88888.00 2007-09-24 20:38:08.000 267 12522.27 44.48 55312.60 88888.00 2007-09-24 20:38:08.125 267 12522.25 44.42 55312.57 88888.00 2007-09-24 20:38:08.250 267 12522.17 44.42 55312.57 88888.00 2007-09-24 20:38:08.375 267 12522.23 44.40 55312.55 88888.00 2007-09-24 20:38:08.500 267 12522.27 44.42 55312.55 88888.00 2007-09-24 20:38:08.625 267 12522.35 44.50 55312.55 88888.00 2007-09-24 20:38:08.750 267 12522.40 44.48 55312.55 88888.00 2007-09-24 20:38:08.875 267 12522.42 44.52 55312.55 88888.00 2007-09-24 20:38:09.000 267 12522.42 44.55 55312.57 88888.00 2007-09-24 20:38:09.125 267 12522.45 44.52 55312.60 88888.00 2007-09-24 20:38:09.250 267 12522.45 44.45 55312.57 88888.00 2007-09-24 20:38:09.375 267 12522.38 44.48 55312.57 88888.00 2007-09-24 20:38:09.500 267 12522.35 44.50 55312.57 88888.00 2007-09-24 20:38:09.625 267 12522.38 44.55 55312.55 88888.00 2007-09-24 20:38:09.750 267 12522.35 44.52 55312.57 88888.00 2007-09-24 20:38:09.875 267 12522.35 44.55 55312.57 88888.00 2007-09-24 20:38:10.000 267 12522.42 44.58 55312.60 88888.00 2007-09-24 20:38:10.125 267 12522.45 44.62 55312.57 88888.00 2007-09-24 20:38:10.250 267 12522.40 44.60 55312.55 88888.00 2007-09-24 20:38:10.375 267 12522.40 44.58 55312.55 88888.00 2007-09-24 20:38:10.500 267 12522.45 44.58 55312.62 88888.00 2007-09-24 20:38:10.625 267 12522.58 44.62 55312.60 88888.00 2007-09-24 20:38:10.750 267 12522.60 44.67 55312.57 88888.00 2007-09-24 20:38:10.875 267 12522.55 44.65 55312.55 88888.00 2007-09-24 20:38:11.000 267 12522.60 44.70 55312.57 88888.00 2007-09-24 20:38:11.125 267 12522.55 44.70 55312.62 88888.00 2007-09-24 20:38:11.250 267 12522.55 44.70 55312.62 88888.00 2007-09-24 20:38:11.375 267 12522.50 44.77 55312.60 88888.00 2007-09-24 20:38:11.500 267 12522.45 44.75 55312.57 88888.00 2007-09-24 20:38:11.625 267 12522.42 44.73 55312.55 88888.00 2007-09-24 20:38:11.750 267 12522.42 44.73 55312.55 88888.00 2007-09-24 20:38:11.875 267 12522.45 44.77 55312.60 88888.00 2007-09-24 20:38:12.000 267 12522.52 44.83 55312.60 88888.00 2007-09-24 20:38:12.125 267 12522.50 44.85 55312.60 88888.00 2007-09-24 20:38:12.250 267 12522.40 44.83 55312.60 88888.00 2007-09-24 20:38:12.375 267 12522.40 44.85 55312.62 88888.00 2007-09-24 20:38:12.500 267 12522.42 44.88 55312.62 88888.00 2007-09-24 20:38:12.625 267 12522.45 44.90 55312.60 88888.00 2007-09-24 20:38:12.750 267 12522.45 44.88 55312.57 88888.00 2007-09-24 20:38:12.875 267 12522.48 44.88 55312.60 88888.00 2007-09-24 20:38:13.000 267 12522.55 44.90 55312.62 88888.00 2007-09-24 20:38:13.125 267 12522.50 44.95 55312.57 88888.00 2007-09-24 20:38:13.250 267 12522.45 44.95 55312.60 88888.00 2007-09-24 20:38:13.375 267 12522.42 45.00 55312.60 88888.00 2007-09-24 20:38:13.500 267 12522.45 45.00 55312.60 88888.00 2007-09-24 20:38:13.625 267 12522.55 45.00 55312.62 88888.00 2007-09-24 20:38:13.750 267 12522.55 45.10 55312.62 88888.00 2007-09-24 20:38:13.875 267 12522.58 45.10 55312.60 88888.00 2007-09-24 20:38:14.000 267 12522.52 45.08 55312.60 88888.00 2007-09-24 20:38:14.125 267 12522.50 45.05 55312.60 88888.00 2007-09-24 20:38:14.250 267 12522.52 45.05 55312.65 88888.00 2007-09-24 20:38:14.375 267 12522.52 45.08 55312.62 88888.00 2007-09-24 20:38:14.500 267 12522.52 45.10 55312.57 88888.00 2007-09-24 20:38:14.625 267 12522.55 45.12 55312.57 88888.00 2007-09-24 20:38:14.750 267 12522.55 45.17 55312.57 88888.00 2007-09-24 20:38:14.875 267 12522.48 45.12 55312.55 88888.00 2007-09-24 20:38:15.000 267 12522.45 45.15 55312.57 88888.00 2007-09-24 20:38:15.125 267 12522.45 45.23 55312.62 88888.00 2007-09-24 20:38:15.250 267 12522.40 45.23 55312.62 88888.00 2007-09-24 20:38:15.375 267 12522.40 45.20 55312.60 88888.00 2007-09-24 20:38:15.500 267 12522.40 45.20 55312.60 88888.00 2007-09-24 20:38:15.625 267 12522.40 45.17 55312.60 88888.00 2007-09-24 20:38:15.750 267 12522.40 45.12 55312.60 88888.00 2007-09-24 20:38:15.875 267 12522.40 45.15 55312.57 88888.00 2007-09-24 20:38:16.000 267 12522.40 45.23 55312.60 88888.00 2007-09-24 20:38:16.125 267 12522.38 45.25 55312.60 88888.00 2007-09-24 20:38:16.250 267 12522.30 45.23 55312.60 88888.00 2007-09-24 20:38:16.375 267 12522.30 45.23 55312.60 88888.00 2007-09-24 20:38:16.500 267 12522.25 45.20 55312.60 88888.00 2007-09-24 20:38:16.625 267 12522.27 45.23 55312.57 88888.00 2007-09-24 20:38:16.750 267 12522.33 45.25 55312.60 88888.00 2007-09-24 20:38:16.875 267 12522.38 45.27 55312.62 88888.00 2007-09-24 20:38:17.000 267 12522.38 45.27 55312.62 88888.00 2007-09-24 20:38:17.125 267 12522.35 45.20 55312.62 88888.00 2007-09-24 20:38:17.250 267 12522.35 45.20 55312.62 88888.00 2007-09-24 20:38:17.375 267 12522.35 45.25 55312.60 88888.00 2007-09-24 20:38:17.500 267 12522.35 45.23 55312.57 88888.00 2007-09-24 20:38:17.625 267 12522.30 45.27 55312.60 88888.00 2007-09-24 20:38:17.750 267 12522.25 45.27 55312.62 88888.00 2007-09-24 20:38:17.875 267 12522.25 45.23 55312.62 88888.00 2007-09-24 20:38:18.000 267 12522.30 45.23 55312.62 88888.00 2007-09-24 20:38:18.125 267 12522.27 45.30 55312.65 88888.00 2007-09-24 20:38:18.250 267 12522.20 45.30 55312.62 88888.00 2007-09-24 20:38:18.375 267 12522.20 45.27 55312.57 88888.00 2007-09-24 20:38:18.500 267 12522.23 45.30 55312.62 88888.00 2007-09-24 20:38:18.625 267 12522.25 45.33 55312.62 88888.00 2007-09-24 20:38:18.750 267 12522.25 45.27 55312.62 88888.00 2007-09-24 20:38:18.875 267 12522.15 45.23 55312.60 88888.00 2007-09-24 20:38:19.000 267 12522.08 45.23 55312.57 88888.00 2007-09-24 20:38:19.125 267 12522.12 45.23 55312.62 88888.00 2007-09-24 20:38:19.250 267 12522.10 45.15 55312.62 88888.00 2007-09-24 20:38:19.375 267 12522.15 45.12 55312.62 88888.00 2007-09-24 20:38:19.500 267 12522.15 45.15 55312.60 88888.00 2007-09-24 20:38:19.625 267 12522.12 45.17 55312.62 88888.00 2007-09-24 20:38:19.750 267 12522.12 45.23 55312.62 88888.00 2007-09-24 20:38:19.875 267 12522.12 45.17 55312.62 88888.00 2007-09-24 20:38:20.000 267 12522.12 45.10 55312.62 88888.00 2007-09-24 20:38:20.125 267 12522.12 45.12 55312.65 88888.00 2007-09-24 20:38:20.250 267 12522.17 45.08 55312.70 88888.00 2007-09-24 20:38:20.375 267 12522.15 45.02 55312.65 88888.00 2007-09-24 20:38:20.500 267 12522.00 44.98 55312.65 88888.00 2007-09-24 20:38:20.625 267 12522.02 44.95 55312.60 88888.00 2007-09-24 20:38:20.750 267 12522.00 44.95 55312.62 88888.00 2007-09-24 20:38:20.875 267 12522.02 44.95 55312.65 88888.00 2007-09-24 20:38:21.000 267 12522.00 44.90 55312.65 88888.00 2007-09-24 20:38:21.125 267 12521.98 44.88 55312.60 88888.00 2007-09-24 20:38:21.250 267 12521.98 44.83 55312.62 88888.00 2007-09-24 20:38:21.375 267 12521.95 44.77 55312.65 88888.00 2007-09-24 20:38:21.500 267 12522.02 44.80 55312.70 88888.00 2007-09-24 20:38:21.625 267 12522.02 44.75 55312.70 88888.00 2007-09-24 20:38:21.750 267 12522.02 44.75 55312.70 88888.00 2007-09-24 20:38:21.875 267 12521.98 44.73 55312.70 88888.00 2007-09-24 20:38:22.000 267 12521.98 44.62 55312.68 88888.00 2007-09-24 20:38:22.125 267 12522.00 44.60 55312.70 88888.00 2007-09-24 20:38:22.250 267 12522.00 44.60 55312.72 88888.00 2007-09-24 20:38:22.375 267 12522.05 44.62 55312.75 88888.00 2007-09-24 20:38:22.500 267 12522.05 44.60 55312.75 88888.00 2007-09-24 20:38:22.625 267 12522.05 44.52 55312.72 88888.00 2007-09-24 20:38:22.750 267 12522.08 44.45 55312.68 88888.00 2007-09-24 20:38:22.875 267 12522.10 44.40 55312.65 88888.00 2007-09-24 20:38:23.000 267 12522.10 44.40 55312.68 88888.00 2007-09-24 20:38:23.125 267 12522.08 44.33 55312.70 88888.00 2007-09-24 20:38:23.250 267 12522.08 44.27 55312.68 88888.00 2007-09-24 20:38:23.375 267 12522.00 44.25 55312.68 88888.00 2007-09-24 20:38:23.500 267 12521.98 44.25 55312.72 88888.00 2007-09-24 20:38:23.625 267 12522.00 44.17 55312.72 88888.00 2007-09-24 20:38:23.750 267 12521.98 44.12 55312.72 88888.00 2007-09-24 20:38:23.875 267 12521.98 44.08 55312.70 88888.00 2007-09-24 20:38:24.000 267 12522.00 44.08 55312.75 88888.00 2007-09-24 20:38:24.125 267 12522.05 44.05 55312.78 88888.00 2007-09-24 20:38:24.250 267 12522.00 43.92 55312.78 88888.00 2007-09-24 20:38:24.375 267 12522.02 43.90 55312.75 88888.00 2007-09-24 20:38:24.500 267 12522.05 43.88 55312.80 88888.00 2007-09-24 20:38:24.625 267 12522.12 43.88 55312.80 88888.00 2007-09-24 20:38:24.750 267 12522.17 43.83 55312.80 88888.00 2007-09-24 20:38:24.875 267 12522.12 43.75 55312.78 88888.00 2007-09-24 20:38:25.000 267 12522.10 43.67 55312.75 88888.00 2007-09-24 20:38:25.125 267 12522.15 43.67 55312.80 88888.00 2007-09-24 20:38:25.250 267 12522.12 43.60 55312.78 88888.00 2007-09-24 20:38:25.375 267 12522.12 43.60 55312.78 88888.00 2007-09-24 20:38:25.500 267 12522.17 43.65 55312.80 88888.00 2007-09-24 20:38:25.625 267 12522.15 43.65 55312.80 88888.00 2007-09-24 20:38:25.750 267 12522.10 43.55 55312.78 88888.00 2007-09-24 20:38:25.875 267 12522.08 43.45 55312.80 88888.00 2007-09-24 20:38:26.000 267 12522.15 43.45 55312.82 88888.00 2007-09-24 20:38:26.125 267 12522.23 43.42 55312.85 88888.00 2007-09-24 20:38:26.250 267 12522.15 43.35 55312.80 88888.00 2007-09-24 20:38:26.375 267 12522.25 43.27 55312.80 88888.00 2007-09-24 20:38:26.500 267 12522.27 43.23 55312.78 88888.00 2007-09-24 20:38:26.625 267 12522.23 43.20 55312.78 88888.00 2007-09-24 20:38:26.750 267 12522.20 43.23 55312.82 88888.00 2007-09-24 20:38:26.875 267 12522.23 43.25 55312.82 88888.00 2007-09-24 20:38:27.000 267 12522.23 43.20 55312.82 88888.00 2007-09-24 20:38:27.125 267 12522.20 43.02 55312.80 88888.00 2007-09-24 20:38:27.250 267 12522.23 43.02 55312.78 88888.00 2007-09-24 20:38:27.375 267 12522.25 43.05 55312.80 88888.00 2007-09-24 20:38:27.500 267 12522.27 42.98 55312.82 88888.00 2007-09-24 20:38:27.625 267 12522.23 42.90 55312.85 88888.00 2007-09-24 20:38:27.750 267 12522.20 42.90 55312.82 88888.00 2007-09-24 20:38:27.875 267 12522.20 42.83 55312.82 88888.00 2007-09-24 20:38:28.000 267 12522.25 42.77 55312.80 88888.00 2007-09-24 20:38:28.125 267 12522.27 42.80 55312.85 88888.00 2007-09-24 20:38:28.250 267 12522.27 42.83 55312.85 88888.00 2007-09-24 20:38:28.375 267 12522.30 42.80 55312.88 88888.00 2007-09-24 20:38:28.500 267 12522.27 42.70 55312.85 88888.00 2007-09-24 20:38:28.625 267 12522.25 42.70 55312.85 88888.00 2007-09-24 20:38:28.750 267 12522.25 42.70 55312.85 88888.00 2007-09-24 20:38:28.875 267 12522.33 42.73 55312.85 88888.00 2007-09-24 20:38:29.000 267 12522.30 42.65 55312.85 88888.00 2007-09-24 20:38:29.125 267 12522.33 42.67 55312.82 88888.00 2007-09-24 20:38:29.250 267 12522.42 42.60 55312.85 88888.00 2007-09-24 20:38:29.375 267 12522.48 42.58 55312.85 88888.00 2007-09-24 20:38:29.500 267 12522.45 42.58 55312.82 88888.00 2007-09-24 20:38:29.625 267 12522.40 42.55 55312.82 88888.00 2007-09-24 20:38:29.750 267 12522.40 42.55 55312.80 88888.00 2007-09-24 20:38:29.875 267 12522.45 42.58 55312.82 88888.00 2007-09-24 20:38:30.000 267 12522.42 42.55 55312.85 88888.00 2007-09-24 20:38:30.125 267 12522.48 42.52 55312.90 88888.00 2007-09-24 20:38:30.250 267 12522.52 42.50 55312.93 88888.00 2007-09-24 20:38:30.375 267 12522.55 42.50 55312.90 88888.00 2007-09-24 20:38:30.500 267 12522.50 42.50 55312.90 88888.00 2007-09-24 20:38:30.625 267 12522.55 42.52 55312.93 88888.00 2007-09-24 20:38:30.750 267 12522.60 42.48 55312.90 88888.00 2007-09-24 20:38:30.875 267 12522.60 42.50 55312.90 88888.00 2007-09-24 20:38:31.000 267 12522.60 42.48 55312.90 88888.00 2007-09-24 20:38:31.125 267 12522.58 42.48 55312.93 88888.00 2007-09-24 20:38:31.250 267 12522.52 42.48 55312.93 88888.00 2007-09-24 20:38:31.375 267 12522.50 42.48 55312.88 88888.00 2007-09-24 20:38:31.500 267 12522.48 42.48 55312.85 88888.00 2007-09-24 20:38:31.625 267 12522.42 42.48 55312.88 88888.00 2007-09-24 20:38:31.750 267 12522.45 42.48 55312.93 88888.00 2007-09-24 20:38:31.875 267 12522.48 42.45 55312.90 88888.00 2007-09-24 20:38:32.000 267 12522.50 42.42 55312.90 88888.00 2007-09-24 20:38:32.125 267 12522.55 42.52 55312.93 88888.00 2007-09-24 20:38:32.250 267 12522.65 42.52 55312.95 88888.00 2007-09-24 20:38:32.375 267 12522.62 42.58 55312.93 88888.00 2007-09-24 20:38:32.500 267 12522.58 42.60 55312.97 88888.00 2007-09-24 20:38:32.625 267 12522.67 42.65 55312.97 88888.00 2007-09-24 20:38:32.750 267 12522.70 42.67 55312.93 88888.00 2007-09-24 20:38:32.875 267 12522.65 42.67 55312.93 88888.00 2007-09-24 20:38:33.000 267 12522.60 42.62 55312.88 88888.00 2007-09-24 20:38:33.125 267 12522.55 42.65 55312.90 88888.00 2007-09-24 20:38:33.250 267 12522.62 42.67 55312.95 88888.00 2007-09-24 20:38:33.375 267 12522.73 42.73 55312.97 88888.00 2007-09-24 20:38:33.500 267 12522.77 42.75 55312.93 88888.00 2007-09-24 20:38:33.625 267 12522.73 42.77 55312.93 88888.00 2007-09-24 20:38:33.750 267 12522.67 42.75 55312.95 88888.00 2007-09-24 20:38:33.875 267 12522.65 42.75 55313.00 88888.00 2007-09-24 20:38:34.000 267 12522.62 42.77 55312.95 88888.00 2007-09-24 20:38:34.125 267 12522.67 42.83 55312.95 88888.00 2007-09-24 20:38:34.250 267 12522.70 42.85 55312.95 88888.00 2007-09-24 20:38:34.375 267 12522.70 42.90 55312.95 88888.00 2007-09-24 20:38:34.500 267 12522.67 42.88 55312.97 88888.00 2007-09-24 20:38:34.625 267 12522.62 42.98 55312.97 88888.00 2007-09-24 20:38:34.750 267 12522.70 43.02 55312.93 88888.00 2007-09-24 20:38:34.875 267 12522.75 43.02 55312.93 88888.00 2007-09-24 20:38:35.000 267 12522.75 43.02 55312.93 88888.00 2007-09-24 20:38:35.125 267 12522.80 43.10 55312.97 88888.00 2007-09-24 20:38:35.250 267 12522.83 43.20 55312.95 88888.00 2007-09-24 20:38:35.375 267 12522.80 43.15 55312.93 88888.00 2007-09-24 20:38:35.500 267 12522.83 43.15 55312.90 88888.00 2007-09-24 20:38:35.625 267 12522.88 43.17 55312.93 88888.00 2007-09-24 20:38:35.750 267 12522.88 43.23 55312.95 88888.00 2007-09-24 20:38:35.875 267 12522.88 43.27 55312.95 88888.00 2007-09-24 20:38:36.000 267 12522.88 43.27 55312.90 88888.00 2007-09-24 20:38:36.125 267 12522.85 43.35 55312.93 88888.00 2007-09-24 20:38:36.250 267 12522.80 43.30 55312.90 88888.00 2007-09-24 20:38:36.375 267 12522.83 43.35 55312.93 88888.00 2007-09-24 20:38:36.500 267 12522.92 43.48 55312.95 88888.00 2007-09-24 20:38:36.625 267 12522.95 43.50 55312.97 88888.00 2007-09-24 20:38:36.750 267 12522.92 43.55 55312.95 88888.00 2007-09-24 20:38:36.875 267 12522.95 43.60 55312.93 88888.00 2007-09-24 20:38:37.000 267 12523.00 43.67 55312.93 88888.00 2007-09-24 20:38:37.125 267 12523.05 43.70 55312.95 88888.00 2007-09-24 20:38:37.250 267 12523.02 43.65 55312.93 88888.00 2007-09-24 20:38:37.375 267 12523.00 43.67 55312.93 88888.00 2007-09-24 20:38:37.500 267 12522.98 43.70 55312.90 88888.00 2007-09-24 20:38:37.625 267 12523.02 43.75 55312.95 88888.00 2007-09-24 20:38:37.750 267 12523.02 43.85 55312.97 88888.00 2007-09-24 20:38:37.875 267 12522.98 43.85 55312.93 88888.00 2007-09-24 20:38:38.000 267 12522.98 43.77 55312.88 88888.00 2007-09-24 20:38:38.125 267 12523.02 43.83 55312.88 88888.00 2007-09-24 20:38:38.250 267 12523.00 43.88 55312.88 88888.00 2007-09-24 20:38:38.375 267 12523.08 43.90 55312.93 88888.00 2007-09-24 20:38:38.500 267 12523.12 43.95 55312.93 88888.00 2007-09-24 20:38:38.625 267 12523.12 44.00 55312.93 88888.00 2007-09-24 20:38:38.750 267 12523.10 44.05 55312.93 88888.00 2007-09-24 20:38:38.875 267 12523.05 44.00 55312.95 88888.00 2007-09-24 20:38:39.000 267 12523.05 44.02 55312.95 88888.00 2007-09-24 20:38:39.125 267 12523.08 44.05 55312.93 88888.00 2007-09-24 20:38:39.250 267 12523.12 44.12 55312.90 88888.00 2007-09-24 20:38:39.375 267 12523.17 44.20 55312.90 88888.00 2007-09-24 20:38:39.500 267 12523.17 44.23 55312.93 88888.00 2007-09-24 20:38:39.625 267 12523.15 44.17 55312.90 88888.00 2007-09-24 20:38:39.750 267 12523.20 44.20 55312.93 88888.00 2007-09-24 20:38:39.875 267 12523.20 44.27 55312.93 88888.00 2007-09-24 20:38:40.000 267 12523.20 44.23 55312.90 88888.00 2007-09-24 20:38:40.125 267 12523.20 44.23 55312.88 88888.00 2007-09-24 20:38:40.250 267 12523.15 44.25 55312.88 88888.00 2007-09-24 20:38:40.375 267 12523.23 44.30 55312.85 88888.00 2007-09-24 20:38:40.500 267 12523.30 44.33 55312.85 88888.00 2007-09-24 20:38:40.625 267 12523.27 44.30 55312.85 88888.00 2007-09-24 20:38:40.750 267 12523.27 44.42 55312.88 88888.00 2007-09-24 20:38:40.875 267 12523.30 44.42 55312.88 88888.00 2007-09-24 20:38:41.000 267 12523.25 44.35 55312.82 88888.00 2007-09-24 20:38:41.125 267 12523.25 44.42 55312.82 88888.00 2007-09-24 20:38:41.250 267 12523.25 44.55 55312.88 88888.00 2007-09-24 20:38:41.375 267 12523.25 44.50 55312.85 88888.00 2007-09-24 20:38:41.500 267 12523.27 44.50 55312.85 88888.00 2007-09-24 20:38:41.625 267 12523.33 44.50 55312.85 88888.00 2007-09-24 20:38:41.750 267 12523.35 44.52 55312.85 88888.00 2007-09-24 20:38:41.875 267 12523.35 44.55 55312.88 88888.00 2007-09-24 20:38:42.000 267 12523.40 44.50 55312.85 88888.00 2007-09-24 20:38:42.125 267 12523.38 44.50 55312.85 88888.00 2007-09-24 20:38:42.250 267 12523.30 44.52 55312.85 88888.00 2007-09-24 20:38:42.375 267 12523.35 44.52 55312.85 88888.00 2007-09-24 20:38:42.500 267 12523.27 44.48 55312.82 88888.00 2007-09-24 20:38:42.625 267 12523.33 44.52 55312.82 88888.00 2007-09-24 20:38:42.750 267 12523.38 44.52 55312.85 88888.00 2007-09-24 20:38:42.875 267 12523.45 44.65 55312.88 88888.00 2007-09-24 20:38:43.000 267 12523.48 44.65 55312.82 88888.00 2007-09-24 20:38:43.125 267 12523.42 44.60 55312.82 88888.00 2007-09-24 20:38:43.250 267 12523.42 44.58 55312.82 88888.00 2007-09-24 20:38:43.375 267 12523.40 44.60 55312.82 88888.00 2007-09-24 20:38:43.500 267 12523.45 44.65 55312.82 88888.00 2007-09-24 20:38:43.625 267 12523.42 44.58 55312.82 88888.00 2007-09-24 20:38:43.750 267 12523.40 44.58 55312.85 88888.00 2007-09-24 20:38:43.875 267 12523.38 44.58 55312.82 88888.00 2007-09-24 20:38:44.000 267 12523.38 44.52 55312.80 88888.00 2007-09-24 20:38:44.125 267 12523.35 44.52 55312.82 88888.00 2007-09-24 20:38:44.250 267 12523.35 44.60 55312.85 88888.00 2007-09-24 20:38:44.375 267 12523.45 44.60 55312.80 88888.00 2007-09-24 20:38:44.500 267 12523.50 44.58 55312.78 88888.00 2007-09-24 20:38:44.625 267 12523.58 44.58 55312.78 88888.00 2007-09-24 20:38:44.750 267 12523.65 44.65 55312.82 88888.00 2007-09-24 20:38:44.875 267 12523.60 44.60 55312.82 88888.00 2007-09-24 20:38:45.000 267 12523.52 44.52 55312.80 88888.00 2007-09-24 20:38:45.125 267 12523.48 44.55 55312.82 88888.00 2007-09-24 20:38:45.250 267 12523.45 44.52 55312.82 88888.00 2007-09-24 20:38:45.375 267 12523.58 44.62 55312.80 88888.00 2007-09-24 20:38:45.500 267 12523.58 44.60 55312.80 88888.00 2007-09-24 20:38:45.625 267 12523.50 44.50 55312.80 88888.00 2007-09-24 20:38:45.750 267 12523.48 44.50 55312.80 88888.00 2007-09-24 20:38:45.875 267 12523.42 44.58 55312.88 88888.00 2007-09-24 20:38:46.000 267 12523.48 44.55 55312.85 88888.00 2007-09-24 20:38:46.125 267 12523.52 44.58 55312.88 88888.00 2007-09-24 20:38:46.250 267 12523.50 44.50 55312.85 88888.00 2007-09-24 20:38:46.375 267 12523.55 44.50 55312.85 88888.00 2007-09-24 20:38:46.500 267 12523.58 44.52 55312.88 88888.00 2007-09-24 20:38:46.625 267 12523.55 44.52 55312.85 88888.00 2007-09-24 20:38:46.750 267 12523.55 44.48 55312.82 88888.00 2007-09-24 20:38:46.875 267 12523.50 44.42 55312.82 88888.00 2007-09-24 20:38:47.000 267 12523.40 44.38 55312.82 88888.00 2007-09-24 20:38:47.125 267 12523.35 44.38 55312.82 88888.00 2007-09-24 20:38:47.250 267 12523.38 44.42 55312.82 88888.00 2007-09-24 20:38:47.375 267 12523.48 44.42 55312.82 88888.00 2007-09-24 20:38:47.500 267 12523.42 44.40 55312.85 88888.00 2007-09-24 20:38:47.625 267 12523.38 44.40 55312.82 88888.00 2007-09-24 20:38:47.750 267 12523.38 44.42 55312.88 88888.00 2007-09-24 20:38:47.875 267 12523.40 44.45 55312.90 88888.00 2007-09-24 20:38:48.000 267 12523.35 44.42 55312.88 88888.00 2007-09-24 20:38:48.125 267 12523.35 44.40 55312.85 88888.00 2007-09-24 20:38:48.250 267 12523.30 44.35 55312.82 88888.00 2007-09-24 20:38:48.375 267 12523.40 44.42 55312.85 88888.00 2007-09-24 20:38:48.500 267 12523.40 44.48 55312.90 88888.00 2007-09-24 20:38:48.625 267 12523.30 44.38 55312.90 88888.00 2007-09-24 20:38:48.750 267 12523.25 44.33 55312.90 88888.00 2007-09-24 20:38:48.875 267 12523.30 44.33 55312.90 88888.00 2007-09-24 20:38:49.000 267 12523.38 44.40 55312.93 88888.00 2007-09-24 20:38:49.125 267 12523.33 44.42 55312.93 88888.00 2007-09-24 20:38:49.250 267 12523.20 44.30 55312.93 88888.00 2007-09-24 20:38:49.375 267 12523.23 44.35 55312.93 88888.00 2007-09-24 20:38:49.500 267 12523.25 44.35 55312.97 88888.00 2007-09-24 20:38:49.625 267 12523.23 44.30 55313.00 88888.00 2007-09-24 20:38:49.750 267 12523.20 44.30 55312.97 88888.00 2007-09-24 20:38:49.875 267 12523.15 44.27 55312.97 88888.00 2007-09-24 20:38:50.000 267 12523.10 44.33 55312.97 88888.00 2007-09-24 20:38:50.125 267 12523.15 44.33 55313.00 88888.00 2007-09-24 20:38:50.250 267 12523.12 44.27 55313.00 88888.00 2007-09-24 20:38:50.375 267 12523.10 44.25 55312.97 88888.00 2007-09-24 20:38:50.500 267 12523.00 44.27 55313.03 88888.00 2007-09-24 20:38:50.625 267 12522.95 44.30 55313.03 88888.00 2007-09-24 20:38:50.750 267 12522.98 44.27 55313.00 88888.00 2007-09-24 20:38:50.875 267 12523.00 44.23 55313.00 88888.00 2007-09-24 20:38:51.000 267 12522.95 44.17 55313.00 88888.00 2007-09-24 20:38:51.125 267 12522.85 44.20 55313.00 88888.00 2007-09-24 20:38:51.250 267 12522.83 44.20 55313.00 88888.00 2007-09-24 20:38:51.375 267 12522.90 44.27 55313.03 88888.00 2007-09-24 20:38:51.500 267 12522.88 44.25 55313.03 88888.00 2007-09-24 20:38:51.625 267 12522.88 44.23 55313.03 88888.00 2007-09-24 20:38:51.750 267 12522.90 44.27 55313.05 88888.00 2007-09-24 20:38:51.875 267 12522.90 44.27 55313.05 88888.00 2007-09-24 20:38:52.000 267 12522.85 44.30 55313.07 88888.00 2007-09-24 20:38:52.125 267 12522.75 44.20 55313.10 88888.00 2007-09-24 20:38:52.250 267 12522.77 44.15 55313.10 88888.00 2007-09-24 20:38:52.375 267 12522.77 44.20 55313.15 88888.00 2007-09-24 20:38:52.500 267 12522.67 44.17 55313.12 88888.00 2007-09-24 20:38:52.625 267 12522.75 44.12 55313.12 88888.00 2007-09-24 20:38:52.750 267 12522.80 44.17 55313.10 88888.00 2007-09-24 20:38:52.875 267 12522.70 44.15 55313.07 88888.00 2007-09-24 20:38:53.000 267 12522.67 44.12 55313.07 88888.00 2007-09-24 20:38:53.125 267 12522.75 44.12 55313.12 88888.00 2007-09-24 20:38:53.250 267 12522.70 44.08 55313.18 88888.00 2007-09-24 20:38:53.375 267 12522.60 44.08 55313.18 88888.00 2007-09-24 20:38:53.500 267 12522.58 44.10 55313.12 88888.00 2007-09-24 20:38:53.625 267 12522.52 44.10 55313.15 88888.00 2007-09-24 20:38:53.750 267 12522.52 44.12 55313.15 88888.00 2007-09-24 20:38:53.875 267 12522.52 44.08 55313.18 88888.00 2007-09-24 20:38:54.000 267 12522.52 44.05 55313.18 88888.00 2007-09-24 20:38:54.125 267 12522.52 44.10 55313.20 88888.00 2007-09-24 20:38:54.250 267 12522.45 44.10 55313.22 88888.00 2007-09-24 20:38:54.375 267 12522.40 44.05 55313.22 88888.00 2007-09-24 20:38:54.500 267 12522.35 43.98 55313.20 88888.00 2007-09-24 20:38:54.625 267 12522.42 44.02 55313.25 88888.00 2007-09-24 20:38:54.750 267 12522.48 44.10 55313.25 88888.00 2007-09-24 20:38:54.875 267 12522.50 44.10 55313.28 88888.00 2007-09-24 20:38:55.000 267 12522.45 44.12 55313.28 88888.00 2007-09-24 20:38:55.125 267 12522.35 44.05 55313.22 88888.00 2007-09-24 20:38:55.250 267 12522.38 44.00 55313.22 88888.00 2007-09-24 20:38:55.375 267 12522.35 43.98 55313.22 88888.00 2007-09-24 20:38:55.500 267 12522.33 43.95 55313.25 88888.00 2007-09-24 20:38:55.625 267 12522.35 43.98 55313.28 88888.00 2007-09-24 20:38:55.750 267 12522.38 43.98 55313.28 88888.00 2007-09-24 20:38:55.875 267 12522.35 44.00 55313.30 88888.00 2007-09-24 20:38:56.000 267 12522.35 44.00 55313.28 88888.00 2007-09-24 20:38:56.125 267 12522.33 43.98 55313.32 88888.00 2007-09-24 20:38:56.250 267 12522.30 43.90 55313.30 88888.00 2007-09-24 20:38:56.375 267 12522.33 43.95 55313.30 88888.00 2007-09-24 20:38:56.500 267 12522.38 43.98 55313.32 88888.00 2007-09-24 20:38:56.625 267 12522.38 43.98 55313.32 88888.00 2007-09-24 20:38:56.750 267 12522.45 44.00 55313.35 88888.00 2007-09-24 20:38:56.875 267 12522.45 43.98 55313.35 88888.00 2007-09-24 20:38:57.000 267 12522.45 43.95 55313.30 88888.00 2007-09-24 20:38:57.125 267 12522.38 44.00 55313.35 88888.00 2007-09-24 20:38:57.250 267 12522.35 43.95 55313.35 88888.00 2007-09-24 20:38:57.375 267 12522.38 43.88 55313.32 88888.00 2007-09-24 20:38:57.500 267 12522.33 43.85 55313.32 88888.00 2007-09-24 20:38:57.625 267 12522.30 43.90 55313.35 88888.00 2007-09-24 20:38:57.750 267 12522.27 43.90 55313.35 88888.00 2007-09-24 20:38:57.875 267 12522.25 43.88 55313.32 88888.00 2007-09-24 20:38:58.000 267 12522.30 43.88 55313.35 88888.00 2007-09-24 20:38:58.125 267 12522.38 43.85 55313.35 88888.00 2007-09-24 20:38:58.250 267 12522.40 43.85 55313.43 88888.00 2007-09-24 20:38:58.375 267 12522.35 43.83 55313.40 88888.00 2007-09-24 20:38:58.500 267 12522.33 43.77 55313.40 88888.00 2007-09-24 20:38:58.625 267 12522.35 43.77 55313.43 88888.00 2007-09-24 20:38:58.750 267 12522.35 43.80 55313.38 88888.00 2007-09-24 20:38:58.875 267 12522.35 43.77 55313.35 88888.00 2007-09-24 20:38:59.000 267 12522.30 43.73 55313.35 88888.00 2007-09-24 20:38:59.125 267 12522.38 43.75 55313.43 88888.00 2007-09-24 20:38:59.250 267 12522.35 43.75 55313.43 88888.00 2007-09-24 20:38:59.375 267 12522.35 43.75 55313.38 88888.00 2007-09-24 20:38:59.500 267 12522.35 43.73 55313.43 88888.00 2007-09-24 20:38:59.625 267 12522.38 43.70 55313.43 88888.00 2007-09-24 20:38:59.750 267 12522.35 43.73 55313.40 88888.00 2007-09-24 20:38:59.875 267 12522.40 43.70 55313.40 88888.00 2007-09-24 20:39:00.000 267 12522.48 43.67 55313.43 88888.00 2007-09-24 20:39:00.125 267 12522.55 43.67 55313.38 88888.00 2007-09-24 20:39:00.250 267 12522.55 43.67 55313.35 88888.00 2007-09-24 20:39:00.375 267 12522.65 43.65 55313.35 88888.00 2007-09-24 20:39:00.500 267 12522.67 43.58 55313.38 88888.00 2007-09-24 20:39:00.625 267 12522.62 43.58 55313.38 88888.00 2007-09-24 20:39:00.750 267 12522.58 43.60 55313.32 88888.00 2007-09-24 20:39:00.875 267 12522.52 43.60 55313.32 88888.00 2007-09-24 20:39:01.000 267 12522.55 43.52 55313.32 88888.00 2007-09-24 20:39:01.125 267 12522.60 43.50 55313.35 88888.00 2007-09-24 20:39:01.250 267 12522.62 43.50 55313.35 88888.00 2007-09-24 20:39:01.375 267 12522.70 43.50 55313.32 88888.00 2007-09-24 20:39:01.500 267 12522.65 43.45 55313.30 88888.00 2007-09-24 20:39:01.625 267 12522.60 43.42 55313.30 88888.00 2007-09-24 20:39:01.750 267 12522.70 43.45 55313.30 88888.00 2007-09-24 20:39:01.875 267 12522.77 43.48 55313.35 88888.00 2007-09-24 20:39:02.000 267 12522.75 43.48 55313.32 88888.00 2007-09-24 20:39:02.125 267 12522.83 43.52 55313.35 88888.00 2007-09-24 20:39:02.250 267 12522.90 43.52 55313.35 88888.00 2007-09-24 20:39:02.375 267 12523.00 43.52 55313.35 88888.00 2007-09-24 20:39:02.500 267 12523.02 43.48 55313.35 88888.00 2007-09-24 20:39:02.625 267 12522.95 43.38 55313.32 88888.00 2007-09-24 20:39:02.750 267 12523.00 43.38 55313.38 88888.00 2007-09-24 20:39:02.875 267 12523.10 43.45 55313.38 88888.00 2007-09-24 20:39:03.000 267 12523.10 43.42 55313.35 88888.00 2007-09-24 20:39:03.125 267 12523.08 43.38 55313.32 88888.00 2007-09-24 20:39:03.250 267 12523.08 43.33 55313.30 88888.00 2007-09-24 20:39:03.375 267 12523.15 43.33 55313.30 88888.00 2007-09-24 20:39:03.500 267 12523.23 43.40 55313.32 88888.00 2007-09-24 20:39:03.625 267 12523.25 43.42 55313.30 88888.00 2007-09-24 20:39:03.750 267 12523.17 43.40 55313.32 88888.00 2007-09-24 20:39:03.875 267 12523.15 43.35 55313.32 88888.00 2007-09-24 20:39:04.000 267 12523.15 43.30 55313.30 88888.00 2007-09-24 20:39:04.125 267 12523.23 43.30 55313.30 88888.00 2007-09-24 20:39:04.250 267 12523.25 43.33 55313.28 88888.00 2007-09-24 20:39:04.375 267 12523.27 43.38 55313.28 88888.00 2007-09-24 20:39:04.500 267 12523.33 43.35 55313.28 88888.00 2007-09-24 20:39:04.625 267 12523.30 43.30 55313.28 88888.00 2007-09-24 20:39:04.750 267 12523.23 43.23 55313.22 88888.00 2007-09-24 20:39:04.875 267 12523.27 43.25 55313.22 88888.00 2007-09-24 20:39:05.000 267 12523.40 43.25 55313.25 88888.00 2007-09-24 20:39:05.125 267 12523.42 43.30 55313.25 88888.00 2007-09-24 20:39:05.250 267 12523.42 43.35 55313.28 88888.00 2007-09-24 20:39:05.375 267 12523.45 43.38 55313.25 88888.00 2007-09-24 20:39:05.500 267 12523.40 43.30 55313.25 88888.00 2007-09-24 20:39:05.625 267 12523.42 43.33 55313.25 88888.00 2007-09-24 20:39:05.750 267 12523.45 43.27 55313.28 88888.00 2007-09-24 20:39:05.875 267 12523.42 43.27 55313.22 88888.00 2007-09-24 20:39:06.000 267 12523.42 43.35 55313.22 88888.00 2007-09-24 20:39:06.125 267 12523.48 43.35 55313.22 88888.00 2007-09-24 20:39:06.250 267 12523.50 43.35 55313.25 88888.00 2007-09-24 20:39:06.375 267 12523.52 43.35 55313.22 88888.00 2007-09-24 20:39:06.500 267 12523.52 43.33 55313.22 88888.00 2007-09-24 20:39:06.625 267 12523.50 43.30 55313.22 88888.00 2007-09-24 20:39:06.750 267 12523.52 43.30 55313.22 88888.00 2007-09-24 20:39:06.875 267 12523.52 43.38 55313.22 88888.00 2007-09-24 20:39:07.000 267 12523.52 43.40 55313.22 88888.00 2007-09-24 20:39:07.125 267 12523.55 43.45 55313.22 88888.00 2007-09-24 20:39:07.250 267 12523.52 43.38 55313.18 88888.00 2007-09-24 20:39:07.375 267 12523.55 43.45 55313.20 88888.00 2007-09-24 20:39:07.500 267 12523.60 43.50 55313.22 88888.00 2007-09-24 20:39:07.625 267 12523.65 43.50 55313.22 88888.00 2007-09-24 20:39:07.750 267 12523.60 43.42 55313.18 88888.00 2007-09-24 20:39:07.875 267 12523.50 43.42 55313.22 88888.00 2007-09-24 20:39:08.000 267 12523.48 43.42 55313.22 88888.00 2007-09-24 20:39:08.125 267 12523.50 43.45 55313.28 88888.00 2007-09-24 20:39:08.250 267 12523.50 43.50 55313.25 88888.00 2007-09-24 20:39:08.375 267 12523.52 43.50 55313.22 88888.00 2007-09-24 20:39:08.500 267 12523.45 43.48 55313.18 88888.00 2007-09-24 20:39:08.625 267 12523.45 43.48 55313.20 88888.00 2007-09-24 20:39:08.750 267 12523.45 43.52 55313.28 88888.00 2007-09-24 20:39:08.875 267 12523.42 43.52 55313.28 88888.00 2007-09-24 20:39:09.000 267 12523.50 43.48 55313.25 88888.00 2007-09-24 20:39:09.125 267 12523.45 43.48 55313.22 88888.00 2007-09-24 20:39:09.250 267 12523.33 43.48 55313.25 88888.00 2007-09-24 20:39:09.375 267 12523.38 43.48 55313.25 88888.00 2007-09-24 20:39:09.500 267 12523.45 43.45 55313.25 88888.00 2007-09-24 20:39:09.625 267 12523.45 43.55 55313.25 88888.00 2007-09-24 20:39:09.750 267 12523.48 43.62 55313.28 88888.00 2007-09-24 20:39:09.875 267 12523.55 43.60 55313.25 88888.00 2007-09-24 20:39:10.000 267 12523.60 43.60 55313.25 88888.00 2007-09-24 20:39:10.125 267 12523.55 43.60 55313.25 88888.00 2007-09-24 20:39:10.250 267 12523.38 43.62 55313.25 88888.00 2007-09-24 20:39:10.375 267 12523.42 43.62 55313.22 88888.00 2007-09-24 20:39:10.500 267 12523.50 43.62 55313.20 88888.00 2007-09-24 20:39:10.625 267 12523.50 43.67 55313.20 88888.00 2007-09-24 20:39:10.750 267 12523.42 43.65 55313.20 88888.00 2007-09-24 20:39:10.875 267 12523.40 43.70 55313.20 88888.00 2007-09-24 20:39:11.000 267 12523.40 43.70 55313.28 88888.00 2007-09-24 20:39:11.125 267 12523.45 43.75 55313.30 88888.00 2007-09-24 20:39:11.250 267 12523.45 43.77 55313.32 88888.00 2007-09-24 20:39:11.375 267 12523.42 43.77 55313.25 88888.00 2007-09-24 20:39:11.500 267 12523.35 43.73 55313.20 88888.00 2007-09-24 20:39:11.625 267 12523.33 43.75 55313.20 88888.00 2007-09-24 20:39:11.750 267 12523.23 43.75 55313.22 88888.00 2007-09-24 20:39:11.875 267 12523.17 43.75 55313.25 88888.00 2007-09-24 20:39:13.000 267 12523.17 43.80 55313.20 88888.00 2007-09-24 20:39:13.125 267 12523.23 43.80 55313.22 88888.00 2007-09-24 20:39:13.250 267 12523.30 43.83 55313.28 88888.00 2007-09-24 20:39:13.375 267 12523.30 43.83 55313.28 88888.00 2007-09-24 20:39:13.500 267 12523.30 43.88 55313.28 88888.00 2007-09-24 20:39:13.625 267 12523.38 43.88 55313.30 88888.00 2007-09-24 20:39:13.750 267 12523.35 43.90 55313.30 88888.00 2007-09-24 20:39:13.875 267 12523.35 43.90 55313.30 88888.00 2007-09-24 20:39:13.000 267 12523.35 43.92 55313.28 88888.00 2007-09-24 20:39:13.125 267 12523.27 43.98 55313.30 88888.00 2007-09-24 20:39:13.250 267 12523.23 43.98 55313.30 88888.00 2007-09-24 20:39:13.375 267 12523.15 44.00 55313.32 88888.00 2007-09-24 20:39:13.500 267 12523.12 44.00 55313.32 88888.00 2007-09-24 20:39:13.625 267 12523.10 43.98 55313.28 88888.00 2007-09-24 20:39:13.750 267 12523.15 43.95 55313.28 88888.00 2007-09-24 20:39:13.875 267 12523.23 43.98 55313.28 88888.00 2007-09-24 20:39:14.000 267 12523.23 43.98 55313.30 88888.00 2007-09-24 20:39:14.125 267 12523.20 44.02 55313.30 88888.00 2007-09-24 20:39:14.250 267 12523.15 44.00 55313.30 88888.00 2007-09-24 20:39:14.375 267 12523.12 44.00 55313.28 88888.00 2007-09-24 20:39:14.500 267 12523.12 44.02 55313.28 88888.00 2007-09-24 20:39:14.625 267 12523.20 44.08 55313.28 88888.00 2007-09-24 20:39:14.750 267 12523.17 44.05 55313.25 88888.00 2007-09-24 20:39:14.875 267 12523.12 43.98 55313.22 88888.00 2007-09-24 20:39:15.000 267 12523.17 44.00 55313.25 88888.00 2007-09-24 20:39:15.125 267 12523.20 44.05 55313.28 88888.00 2007-09-24 20:39:15.250 267 12523.20 44.05 55313.28 88888.00 2007-09-24 20:39:15.375 267 12523.17 44.02 55313.30 88888.00 2007-09-24 20:39:15.500 267 12523.05 44.05 55313.25 88888.00 2007-09-24 20:39:15.625 267 12523.00 44.02 55313.28 88888.00 2007-09-24 20:39:15.750 267 12523.10 44.02 55313.28 88888.00 2007-09-24 20:39:15.875 267 12523.15 44.02 55313.28 88888.00 2007-09-24 20:39:16.000 267 12523.20 44.08 55313.28 88888.00 2007-09-24 20:39:16.125 267 12523.23 44.05 55313.30 88888.00 2007-09-24 20:39:16.250 267 12523.20 44.08 55313.28 88888.00 2007-09-24 20:39:16.375 267 12523.20 44.08 55313.28 88888.00 2007-09-24 20:39:16.500 267 12523.15 44.08 55313.28 88888.00 2007-09-24 20:39:16.625 267 12523.17 44.05 55313.30 88888.00 2007-09-24 20:39:16.750 267 12523.23 44.05 55313.28 88888.00 2007-09-24 20:39:16.875 267 12523.17 44.05 55313.28 88888.00 2007-09-24 20:39:17.000 267 12523.15 44.10 55313.30 88888.00 2007-09-24 20:39:17.125 267 12523.17 44.10 55313.32 88888.00 2007-09-24 20:39:17.250 267 12523.12 44.00 55313.28 88888.00 2007-09-24 20:39:17.375 267 12523.10 44.00 55313.28 88888.00 2007-09-24 20:39:17.500 267 12523.10 43.98 55313.30 88888.00 2007-09-24 20:39:17.625 267 12523.12 44.00 55313.30 88888.00 2007-09-24 20:39:17.750 267 12523.10 44.08 55313.32 88888.00 2007-09-24 20:39:17.875 267 12523.10 44.08 55313.35 88888.00 2007-09-24 20:39:18.000 267 12523.17 44.08 55313.32 88888.00 2007-09-24 20:39:18.125 267 12523.17 44.00 55313.30 88888.00 2007-09-24 20:39:18.250 267 12523.08 43.95 55313.28 88888.00 2007-09-24 20:39:18.375 267 12523.10 43.92 55313.30 88888.00 2007-09-24 20:39:18.500 267 12523.15 43.98 55313.30 88888.00 2007-09-24 20:39:18.625 267 12523.17 44.05 55313.32 88888.00 2007-09-24 20:39:18.750 267 12523.17 44.02 55313.35 88888.00 2007-09-24 20:39:18.875 267 12523.20 44.02 55313.32 88888.00 2007-09-24 20:39:19.000 267 12523.23 44.00 55313.32 88888.00 2007-09-24 20:39:19.125 267 12523.27 44.00 55313.35 88888.00 2007-09-24 20:39:19.250 267 12523.20 43.95 55313.32 88888.00 2007-09-24 20:39:19.375 267 12523.23 43.98 55313.28 88888.00 2007-09-24 20:39:19.500 267 12523.27 43.95 55313.28 88888.00 2007-09-24 20:39:19.625 267 12523.30 43.92 55313.28 88888.00 2007-09-24 20:39:19.750 267 12523.35 43.95 55313.28 88888.00 2007-09-24 20:39:19.875 267 12523.38 43.95 55313.28 88888.00 2007-09-24 20:39:20.000 267 12523.40 43.92 55313.28 88888.00 2007-09-24 20:39:20.125 267 12523.35 43.90 55313.28 88888.00 2007-09-24 20:39:20.250 267 12523.25 43.85 55313.28 88888.00 2007-09-24 20:39:20.375 267 12523.33 43.85 55313.30 88888.00 2007-09-24 20:39:20.500 267 12523.38 43.83 55313.30 88888.00 2007-09-24 20:39:20.625 267 12523.45 43.88 55313.30 88888.00 2007-09-24 20:39:20.750 267 12523.50 43.83 55313.30 88888.00 2007-09-24 20:39:20.875 267 12523.50 43.75 55313.28 88888.00 2007-09-24 20:39:21.000 267 12523.45 43.70 55313.25 88888.00 2007-09-24 20:39:21.125 267 12523.50 43.73 55313.25 88888.00 2007-09-24 20:39:21.250 267 12523.45 43.70 55313.30 88888.00 2007-09-24 20:39:21.375 267 12523.42 43.70 55313.30 88888.00 2007-09-24 20:39:21.500 267 12523.40 43.70 55313.30 88888.00 2007-09-24 20:39:21.625 267 12523.48 43.73 55313.32 88888.00 2007-09-24 20:39:21.750 267 12523.52 43.65 55313.28 88888.00 2007-09-24 20:39:21.875 267 12523.55 43.65 55313.28 88888.00 2007-09-24 20:39:22.000 267 12523.50 43.60 55313.25 88888.00 2007-09-24 20:39:22.125 267 12523.58 43.62 55313.30 88888.00 2007-09-24 20:39:22.250 267 12523.62 43.60 55313.32 88888.00 2007-09-24 20:39:22.375 267 12523.62 43.65 55313.30 88888.00 2007-09-24 20:39:22.500 267 12523.58 43.60 55313.28 88888.00 2007-09-24 20:39:22.625 267 12523.55 43.55 55313.28 88888.00 2007-09-24 20:39:22.750 267 12523.60 43.52 55313.28 88888.00 2007-09-24 20:39:22.875 267 12523.67 43.52 55313.28 88888.00 2007-09-24 20:39:23.000 267 12523.65 43.52 55313.28 88888.00 2007-09-24 20:39:23.125 267 12523.70 43.52 55313.28 88888.00 2007-09-24 20:39:23.250 267 12523.73 43.50 55313.30 88888.00 2007-09-24 20:39:23.375 267 12523.73 43.50 55313.30 88888.00 2007-09-24 20:39:23.500 267 12523.73 43.48 55313.32 88888.00 2007-09-24 20:39:23.625 267 12523.70 43.45 55313.30 88888.00 2007-09-24 20:39:23.750 267 12523.73 43.48 55313.28 88888.00 2007-09-24 20:39:23.875 267 12523.80 43.48 55313.28 88888.00 2007-09-24 20:39:24.000 267 12523.80 43.42 55313.28 88888.00 2007-09-24 20:39:24.125 267 12523.80 43.45 55313.28 88888.00 2007-09-24 20:39:24.250 267 12523.85 43.50 55313.28 88888.00 2007-09-24 20:39:24.375 267 12523.90 43.50 55313.30 88888.00 2007-09-24 20:39:24.500 267 12523.90 43.45 55313.30 88888.00 2007-09-24 20:39:24.625 267 12523.88 43.40 55313.30 88888.00 2007-09-24 20:39:24.750 267 12523.92 43.42 55313.30 88888.00 2007-09-24 20:39:24.875 267 12524.05 43.48 55313.35 88888.00 2007-09-24 20:39:25.000 267 12524.05 43.45 55313.30 88888.00 2007-09-24 20:39:25.125 267 12523.95 43.42 55313.32 88888.00 2007-09-24 20:39:25.250 267 12523.92 43.35 55313.30 88888.00 2007-09-24 20:39:25.375 267 12524.00 43.38 55313.28 88888.00 2007-09-24 20:39:25.500 267 12524.00 43.38 55313.28 88888.00 2007-09-24 20:39:25.625 267 12524.05 43.38 55313.28 88888.00 2007-09-24 20:39:25.750 267 12523.98 43.33 55313.25 88888.00 2007-09-24 20:39:25.875 267 12524.00 43.33 55313.28 88888.00 2007-09-24 20:39:26.000 267 12524.12 43.30 55313.28 88888.00 2007-09-24 20:39:26.125 267 12524.15 43.30 55313.30 88888.00 2007-09-24 20:39:26.250 267 12524.05 43.33 55313.32 88888.00 2007-09-24 20:39:26.375 267 12524.10 43.38 55313.35 88888.00 2007-09-24 20:39:26.500 267 12524.15 43.35 55313.35 88888.00 2007-09-24 20:39:26.625 267 12524.15 43.27 55313.30 88888.00 2007-09-24 20:39:26.750 267 12524.20 43.25 55313.28 88888.00 2007-09-24 20:39:26.875 267 12524.23 43.27 55313.28 88888.00 2007-09-24 20:39:27.000 267 12524.27 43.35 55313.25 88888.00 2007-09-24 20:39:27.125 267 12524.17 43.33 55313.28 88888.00 2007-09-24 20:39:27.250 267 12524.23 43.30 55313.28 88888.00 2007-09-24 20:39:27.375 267 12524.40 43.33 55313.25 88888.00 2007-09-24 20:39:27.500 267 12524.30 43.33 55313.25 88888.00 2007-09-24 20:39:27.625 267 12524.23 43.38 55313.28 88888.00 2007-09-24 20:39:27.750 267 12524.25 43.38 55313.28 88888.00 2007-09-24 20:39:27.875 267 12524.25 43.40 55313.28 88888.00 2007-09-24 20:39:28.000 267 12524.27 43.35 55313.28 88888.00 2007-09-24 20:39:28.125 267 12524.35 43.33 55313.28 88888.00 2007-09-24 20:39:28.250 267 12524.30 43.25 55313.22 88888.00 2007-09-24 20:39:28.375 267 12524.33 43.25 55313.18 88888.00 2007-09-24 20:39:28.500 267 12524.30 43.30 55313.18 88888.00 2007-09-24 20:39:28.625 267 12524.33 43.35 55313.22 88888.00 2007-09-24 20:39:28.750 267 12524.30 43.35 55313.22 88888.00 2007-09-24 20:39:28.875 267 12524.30 43.38 55313.18 88888.00 2007-09-24 20:39:29.000 267 12524.30 43.33 55313.18 88888.00 2007-09-24 20:39:29.125 267 12524.33 43.33 55313.18 88888.00 2007-09-24 20:39:29.250 267 12524.33 43.35 55313.22 88888.00 2007-09-24 20:39:29.375 267 12524.40 43.40 55313.22 88888.00 2007-09-24 20:39:29.500 267 12524.38 43.45 55313.20 88888.00 2007-09-24 20:39:29.625 267 12524.38 43.42 55313.22 88888.00 2007-09-24 20:39:29.750 267 12524.33 43.42 55313.20 88888.00 2007-09-24 20:39:29.875 267 12524.35 43.48 55313.22 88888.00 2007-09-24 20:39:30.000 267 12524.38 43.50 55313.20 88888.00 2007-09-24 20:39:30.125 267 12524.42 43.52 55313.20 88888.00 2007-09-24 20:39:30.250 267 12524.35 43.48 55313.25 88888.00 2007-09-24 20:39:30.375 267 12524.38 43.48 55313.22 88888.00 2007-09-24 20:39:30.500 267 12524.40 43.45 55313.20 88888.00 2007-09-24 20:39:30.625 267 12524.42 43.52 55313.18 88888.00 2007-09-24 20:39:30.750 267 12524.48 43.58 55313.18 88888.00 2007-09-24 20:39:30.875 267 12524.48 43.58 55313.18 88888.00 2007-09-24 20:39:31.000 267 12524.50 43.60 55313.18 88888.00 2007-09-24 20:39:31.125 267 12524.45 43.60 55313.20 88888.00 2007-09-24 20:39:31.250 267 12524.42 43.55 55313.20 88888.00 2007-09-24 20:39:31.375 267 12524.55 43.65 55313.25 88888.00 2007-09-24 20:39:31.500 267 12524.60 43.67 55313.25 88888.00 2007-09-24 20:39:31.625 267 12524.55 43.62 55313.22 88888.00 2007-09-24 20:39:31.750 267 12524.58 43.67 55313.20 88888.00 2007-09-24 20:39:31.875 267 12524.70 43.75 55313.20 88888.00 2007-09-24 20:39:32.000 267 12524.62 43.70 55313.18 88888.00 2007-09-24 20:39:32.125 267 12524.50 43.67 55313.20 88888.00 2007-09-24 20:39:32.250 267 12524.48 43.67 55313.20 88888.00 2007-09-24 20:39:32.375 267 12524.58 43.73 55313.15 88888.00 2007-09-24 20:39:32.500 267 12524.60 43.77 55313.12 88888.00 2007-09-24 20:39:32.625 267 12524.65 43.75 55313.15 88888.00 2007-09-24 20:39:32.750 267 12524.67 43.67 55313.15 88888.00 2007-09-24 20:39:32.875 267 12524.70 43.67 55313.15 88888.00 2007-09-24 20:39:33.000 267 12524.77 43.75 55313.18 88888.00 2007-09-24 20:39:33.125 267 12524.75 43.77 55313.15 88888.00 2007-09-24 20:39:33.250 267 12524.67 43.67 55313.12 88888.00 2007-09-24 20:39:33.375 267 12524.75 43.73 55313.12 88888.00 2007-09-24 20:39:33.500 267 12524.77 43.75 55313.12 88888.00 2007-09-24 20:39:33.625 267 12524.80 43.75 55313.12 88888.00 2007-09-24 20:39:33.750 267 12524.83 43.80 55313.12 88888.00 2007-09-24 20:39:33.875 267 12524.83 43.80 55313.10 88888.00 2007-09-24 20:39:34.000 267 12524.85 43.77 55313.10 88888.00 2007-09-24 20:39:34.125 267 12524.80 43.85 55313.10 88888.00 2007-09-24 20:39:34.250 267 12524.77 43.85 55313.07 88888.00 2007-09-24 20:39:34.375 267 12524.80 43.80 55313.07 88888.00 2007-09-24 20:39:34.500 267 12524.83 43.77 55313.10 88888.00 2007-09-24 20:39:34.625 267 12524.83 43.77 55313.07 88888.00 2007-09-24 20:39:34.750 267 12524.88 43.80 55313.10 88888.00 2007-09-24 20:39:34.875 267 12524.90 43.85 55313.10 88888.00 2007-09-24 20:39:35.000 267 12524.83 43.83 55313.10 88888.00 2007-09-24 20:39:35.125 267 12524.83 43.85 55313.12 88888.00 2007-09-24 20:39:35.250 267 12524.83 43.77 55313.10 88888.00 2007-09-24 20:39:35.375 267 12524.80 43.77 55313.10 88888.00 2007-09-24 20:39:35.500 267 12524.85 43.83 55313.12 88888.00 2007-09-24 20:39:35.625 267 12524.88 43.83 55313.12 88888.00 2007-09-24 20:39:35.750 267 12524.88 43.83 55313.18 88888.00 2007-09-24 20:39:35.875 267 12524.88 43.88 55313.20 88888.00 2007-09-24 20:39:36.000 267 12524.85 43.85 55313.15 88888.00 2007-09-24 20:39:36.125 267 12524.85 43.83 55313.15 88888.00 2007-09-24 20:39:36.250 267 12524.85 43.80 55313.15 88888.00 2007-09-24 20:39:36.375 267 12524.83 43.77 55313.12 88888.00 2007-09-24 20:39:36.500 267 12524.77 43.77 55313.10 88888.00 2007-09-24 20:39:36.625 267 12524.83 43.83 55313.12 88888.00 2007-09-24 20:39:36.750 267 12524.85 43.83 55313.15 88888.00 2007-09-24 20:39:36.875 267 12524.83 43.83 55313.15 88888.00 2007-09-24 20:39:37.000 267 12524.80 43.80 55313.15 88888.00 2007-09-24 20:39:37.125 267 12524.80 43.73 55313.15 88888.00 2007-09-24 20:39:37.250 267 12524.85 43.70 55313.15 88888.00 2007-09-24 20:39:37.375 267 12524.88 43.73 55313.15 88888.00 2007-09-24 20:39:37.500 267 12524.92 43.75 55313.18 88888.00 2007-09-24 20:39:37.625 267 12524.95 43.77 55313.20 88888.00 2007-09-24 20:39:37.750 267 12524.98 43.77 55313.20 88888.00 2007-09-24 20:39:37.875 267 12524.98 43.77 55313.20 88888.00 2007-09-24 20:39:38.000 267 12524.98 43.75 55313.15 88888.00 2007-09-24 20:39:38.125 267 12525.00 43.73 55313.15 88888.00 2007-09-24 20:39:38.250 267 12524.92 43.70 55313.18 88888.00 2007-09-24 20:39:38.375 267 12524.88 43.67 55313.15 88888.00 2007-09-24 20:39:38.500 267 12524.85 43.67 55313.18 88888.00 2007-09-24 20:39:38.625 267 12524.88 43.67 55313.18 88888.00 2007-09-24 20:39:38.750 267 12524.90 43.67 55313.20 88888.00 2007-09-24 20:39:38.875 267 12524.92 43.67 55313.20 88888.00 2007-09-24 20:39:39.000 267 12524.92 43.65 55313.22 88888.00 2007-09-24 20:39:39.125 267 12524.95 43.67 55313.25 88888.00 2007-09-24 20:39:39.250 267 12524.88 43.65 55313.30 88888.00 2007-09-24 20:39:39.375 267 12524.85 43.60 55313.28 88888.00 2007-09-24 20:39:39.500 267 12524.88 43.60 55313.25 88888.00 2007-09-24 20:39:39.625 267 12524.90 43.58 55313.22 88888.00 2007-09-24 20:39:39.750 267 12524.83 43.50 55313.22 88888.00 2007-09-24 20:39:39.875 267 12524.80 43.50 55313.22 88888.00 2007-09-24 20:39:40.000 267 12524.85 43.55 55313.25 88888.00 2007-09-24 20:39:40.125 267 12524.83 43.48 55313.25 88888.00 2007-09-24 20:39:40.250 267 12524.83 43.40 55313.25 88888.00 2007-09-24 20:39:40.375 267 12524.90 43.45 55313.28 88888.00 2007-09-24 20:39:40.500 267 12524.88 43.45 55313.28 88888.00 2007-09-24 20:39:40.625 267 12524.83 43.40 55313.28 88888.00 2007-09-24 20:39:40.750 267 12524.83 43.38 55313.22 88888.00 2007-09-24 20:39:40.875 267 12524.90 43.40 55313.28 88888.00 2007-09-24 20:39:41.000 267 12524.92 43.38 55313.28 88888.00 2007-09-24 20:39:41.125 267 12524.88 43.30 55313.30 88888.00 2007-09-24 20:39:41.250 267 12524.85 43.27 55313.30 88888.00 2007-09-24 20:39:41.375 267 12524.90 43.27 55313.32 88888.00 2007-09-24 20:39:41.500 267 12524.95 43.25 55313.30 88888.00 2007-09-24 20:39:41.625 267 12524.92 43.23 55313.32 88888.00 2007-09-24 20:39:41.750 267 12524.92 43.25 55313.32 88888.00 2007-09-24 20:39:41.875 267 12524.90 43.25 55313.35 88888.00 2007-09-24 20:39:42.000 267 12524.90 43.23 55313.35 88888.00 2007-09-24 20:39:42.125 267 12524.95 43.23 55313.35 88888.00 2007-09-24 20:39:42.250 267 12524.90 43.12 55313.32 88888.00 2007-09-24 20:39:42.375 267 12524.85 43.08 55313.32 88888.00 2007-09-24 20:39:42.500 267 12524.88 43.08 55313.35 88888.00 2007-09-24 20:39:42.625 267 12524.90 43.10 55313.35 88888.00 2007-09-24 20:39:42.750 267 12524.92 43.10 55313.35 88888.00 2007-09-24 20:39:42.875 267 12524.88 43.02 55313.35 88888.00 2007-09-24 20:39:43.000 267 12524.83 42.95 55313.32 88888.00 2007-09-24 20:39:43.125 267 12524.85 42.98 55313.38 88888.00 2007-09-24 20:39:43.250 267 12524.85 42.90 55313.38 88888.00 2007-09-24 20:39:43.375 267 12524.85 42.88 55313.40 88888.00 2007-09-24 20:39:43.500 267 12524.92 42.85 55313.43 88888.00 2007-09-24 20:39:43.625 267 12524.92 42.85 55313.47 88888.00 2007-09-24 20:39:43.750 267 12524.90 42.77 55313.45 88888.00 2007-09-24 20:39:43.875 267 12524.85 42.80 55313.43 88888.00 2007-09-24 20:39:44.000 267 12524.80 42.77 55313.40 88888.00 2007-09-24 20:39:44.125 267 12524.80 42.73 55313.43 88888.00 2007-09-24 20:39:44.250 267 12524.77 42.67 55313.45 88888.00 2007-09-24 20:39:44.375 267 12524.83 42.65 55313.45 88888.00 2007-09-24 20:39:44.500 267 12524.80 42.58 55313.43 88888.00 2007-09-24 20:39:44.625 267 12524.80 42.58 55313.43 88888.00 2007-09-24 20:39:44.750 267 12524.83 42.60 55313.43 88888.00 2007-09-24 20:39:44.875 267 12524.77 42.58 55313.43 88888.00 2007-09-24 20:39:45.000 267 12524.80 42.52 55313.43 88888.00 2007-09-24 20:39:45.125 267 12524.80 42.52 55313.50 88888.00 2007-09-24 20:39:45.250 267 12524.77 42.50 55313.53 88888.00 2007-09-24 20:39:45.375 267 12524.80 42.50 55313.50 88888.00 2007-09-24 20:39:45.500 267 12524.83 42.45 55313.47 88888.00 2007-09-24 20:39:45.625 267 12524.85 42.42 55313.50 88888.00 2007-09-24 20:39:45.750 267 12524.77 42.38 55313.50 88888.00 2007-09-24 20:39:45.875 267 12524.77 42.35 55313.47 88888.00 2007-09-24 20:39:46.000 267 12524.77 42.33 55313.45 88888.00 2007-09-24 20:39:46.125 267 12524.77 42.33 55313.47 88888.00 2007-09-24 20:39:46.250 267 12524.77 42.25 55313.53 88888.00 2007-09-24 20:39:46.375 267 12524.83 42.27 55313.55 88888.00 2007-09-24 20:39:46.500 267 12524.90 42.30 55313.57 88888.00 2007-09-24 20:39:46.625 267 12524.88 42.25 55313.60 88888.00 2007-09-24 20:39:46.750 267 12524.85 42.20 55313.55 88888.00 2007-09-24 20:39:46.875 267 12524.77 42.15 55313.55 88888.00 2007-09-24 20:39:47.000 267 12524.77 42.10 55313.55 88888.00 2007-09-24 20:39:47.125 267 12524.85 42.12 55313.57 88888.00 2007-09-24 20:39:47.250 267 12524.83 42.08 55313.55 88888.00 2007-09-24 20:39:47.375 267 12524.80 42.10 55313.55 88888.00 2007-09-24 20:39:47.500 267 12524.77 42.12 55313.57 88888.00 2007-09-24 20:39:47.625 267 12524.77 42.10 55313.57 88888.00 2007-09-24 20:39:47.750 267 12524.77 42.05 55313.60 88888.00 2007-09-24 20:39:47.875 267 12524.75 42.05 55313.60 88888.00 2007-09-24 20:39:48.000 267 12524.80 42.02 55313.57 88888.00 2007-09-24 20:39:48.125 267 12524.77 41.95 55313.57 88888.00 2007-09-24 20:39:48.250 267 12524.75 41.92 55313.57 88888.00 2007-09-24 20:39:48.375 267 12524.75 41.98 55313.60 88888.00 2007-09-24 20:39:48.500 267 12524.70 41.98 55313.60 88888.00 2007-09-24 20:39:48.625 267 12524.67 41.95 55313.55 88888.00 2007-09-24 20:39:48.750 267 12524.65 41.95 55313.55 88888.00 2007-09-24 20:39:48.875 267 12524.73 41.95 55313.57 88888.00 2007-09-24 20:39:49.000 267 12524.73 41.92 55313.60 88888.00 2007-09-24 20:39:49.125 267 12524.65 41.90 55313.60 88888.00 2007-09-24 20:39:49.250 267 12524.60 41.88 55313.62 88888.00 2007-09-24 20:39:49.375 267 12524.73 41.90 55313.60 88888.00 2007-09-24 20:39:49.500 267 12524.77 41.98 55313.60 88888.00 2007-09-24 20:39:49.625 267 12524.77 41.98 55313.60 88888.00 2007-09-24 20:39:49.750 267 12524.75 41.92 55313.60 88888.00 2007-09-24 20:39:49.875 267 12524.73 41.92 55313.60 88888.00 2007-09-24 20:39:50.000 267 12524.67 41.90 55313.60 88888.00 2007-09-24 20:39:50.125 267 12524.75 41.98 55313.65 88888.00 2007-09-24 20:39:50.250 267 12524.77 41.92 55313.65 88888.00 2007-09-24 20:39:50.375 267 12524.83 41.95 55313.65 88888.00 2007-09-24 20:39:50.500 267 12524.85 41.98 55313.65 88888.00 2007-09-24 20:39:50.625 267 12524.85 41.95 55313.68 88888.00 2007-09-24 20:39:50.750 267 12524.85 41.95 55313.68 88888.00 2007-09-24 20:39:50.875 267 12524.80 41.98 55313.68 88888.00 2007-09-24 20:39:51.000 267 12524.85 42.00 55313.68 88888.00 2007-09-24 20:39:51.125 267 12524.83 42.00 55313.65 88888.00 2007-09-24 20:39:51.250 267 12524.73 41.95 55313.62 88888.00 2007-09-24 20:39:51.375 267 12524.75 41.98 55313.65 88888.00 2007-09-24 20:39:51.500 267 12524.77 42.00 55313.68 88888.00 2007-09-24 20:39:51.625 267 12524.73 42.00 55313.68 88888.00 2007-09-24 20:39:51.750 267 12524.67 42.05 55313.65 88888.00 2007-09-24 20:39:51.875 267 12524.70 42.10 55313.62 88888.00 2007-09-24 20:39:52.000 267 12524.77 42.05 55313.65 88888.00 2007-09-24 20:39:52.125 267 12524.83 42.08 55313.62 88888.00 2007-09-24 20:39:52.250 267 12524.75 42.12 55313.68 88888.00 2007-09-24 20:39:52.375 267 12524.67 42.12 55313.68 88888.00 2007-09-24 20:39:52.500 267 12524.60 42.08 55313.68 88888.00 2007-09-24 20:39:52.625 267 12524.62 42.10 55313.68 88888.00 2007-09-24 20:39:52.750 267 12524.62 42.20 55313.70 88888.00 2007-09-24 20:39:52.875 267 12524.58 42.25 55313.70 88888.00 2007-09-24 20:39:53.000 267 12524.52 42.17 55313.68 88888.00 2007-09-24 20:39:53.125 267 12524.52 42.12 55313.65 88888.00 2007-09-24 20:39:53.250 267 12524.50 42.17 55313.68 88888.00 2007-09-24 20:39:53.375 267 12524.55 42.27 55313.68 88888.00 2007-09-24 20:39:53.500 267 12524.50 42.30 55313.65 88888.00 2007-09-24 20:39:53.625 267 12524.40 42.25 55313.65 88888.00 2007-09-24 20:39:53.750 267 12524.38 42.25 55313.65 88888.00 2007-09-24 20:39:53.875 267 12524.38 42.27 55313.68 88888.00 2007-09-24 20:39:54.000 267 12524.33 42.35 55313.68 88888.00 2007-09-24 20:39:54.125 267 12524.38 42.42 55313.75 88888.00 2007-09-24 20:39:54.250 267 12524.33 42.40 55313.72 88888.00 2007-09-24 20:39:54.375 267 12524.27 42.40 55313.72 88888.00 2007-09-24 20:39:54.500 267 12524.27 42.45 55313.72 88888.00 2007-09-24 20:39:54.625 267 12524.35 42.48 55313.75 88888.00 2007-09-24 20:39:54.750 267 12524.38 42.52 55313.72 88888.00 2007-09-24 20:39:54.875 267 12524.33 42.55 55313.68 88888.00 2007-09-24 20:39:55.000 267 12524.30 42.52 55313.68 88888.00 2007-09-24 20:39:55.125 267 12524.33 42.52 55313.72 88888.00 2007-09-24 20:39:55.250 267 12524.38 42.58 55313.78 88888.00 2007-09-24 20:39:55.375 267 12524.42 42.65 55313.78 88888.00 2007-09-24 20:39:55.500 267 12524.35 42.67 55313.72 88888.00 2007-09-24 20:39:55.625 267 12524.25 42.70 55313.72 88888.00 2007-09-24 20:39:55.750 267 12524.17 42.65 55313.68 88888.00 2007-09-24 20:39:55.875 267 12524.17 42.70 55313.68 88888.00 2007-09-24 20:39:56.000 267 12524.17 42.73 55313.65 88888.00 2007-09-24 20:39:56.125 267 12524.08 42.75 55313.68 88888.00 2007-09-24 20:39:56.250 267 12524.08 42.80 55313.72 88888.00 2007-09-24 20:39:56.375 267 12524.23 42.85 55313.70 88888.00 2007-09-24 20:39:56.500 267 12524.23 42.88 55313.72 88888.00 2007-09-24 20:39:56.625 267 12524.05 42.85 55313.72 88888.00 2007-09-24 20:39:56.750 267 12524.02 42.83 55313.72 88888.00 2007-09-24 20:39:56.875 267 12524.10 42.98 55313.75 88888.00 2007-09-24 20:39:57.000 267 12524.12 43.02 55313.78 88888.00 2007-09-24 20:39:57.125 267 12524.08 43.00 55313.78 88888.00 2007-09-24 20:39:57.250 267 12524.05 43.02 55313.78 88888.00 2007-09-24 20:39:57.375 267 12524.02 43.08 55313.75 88888.00 2007-09-24 20:39:57.500 267 12524.00 43.08 55313.75 88888.00 2007-09-24 20:39:57.625 267 12523.95 43.08 55313.72 88888.00 2007-09-24 20:39:57.750 267 12523.95 43.08 55313.75 88888.00 2007-09-24 20:39:57.875 267 12523.98 43.15 55313.78 88888.00 2007-09-24 20:39:58.000 267 12523.95 43.15 55313.75 88888.00 2007-09-24 20:39:58.125 267 12523.90 43.20 55313.75 88888.00 2007-09-24 20:39:58.250 267 12523.90 43.25 55313.75 88888.00 2007-09-24 20:39:58.375 267 12523.92 43.25 55313.75 88888.00 2007-09-24 20:39:58.500 267 12523.85 43.30 55313.75 88888.00 2007-09-24 20:39:58.625 267 12523.92 43.30 55313.75 88888.00 2007-09-24 20:39:58.750 267 12523.95 43.27 55313.75 88888.00 2007-09-24 20:39:58.875 267 12523.92 43.30 55313.70 88888.00 2007-09-24 20:39:59.000 267 12523.85 43.35 55313.65 88888.00 2007-09-24 20:39:59.125 267 12523.85 43.35 55313.72 88888.00 2007-09-24 20:39:59.250 267 12523.80 43.40 55313.75 88888.00 2007-09-24 20:39:59.375 267 12523.85 43.45 55313.72 88888.00 2007-09-24 20:39:59.500 267 12523.83 43.45 55313.72 88888.00 2007-09-24 20:39:59.625 267 12523.85 43.42 55313.70 88888.00 2007-09-24 20:39:59.750 267 12523.80 43.45 55313.70 88888.00 2007-09-24 20:39:59.875 267 12523.75 43.52 55313.72 88888.00 2007-09-24 20:40:00.000 267 12523.75 43.50 55313.70 88888.00 2007-09-24 20:40:00.125 267 12523.70 43.50 55313.68 88888.00 2007-09-24 20:40:00.250 267 12523.67 43.52 55313.72 88888.00 2007-09-24 20:40:00.375 267 12523.67 43.50 55313.70 88888.00 2007-09-24 20:40:00.500 267 12523.58 43.48 55313.68 88888.00 2007-09-24 20:40:00.625 267 12523.58 43.58 55313.70 88888.00 2007-09-24 20:40:00.750 267 12523.67 43.67 55313.72 88888.00 2007-09-24 20:40:00.875 267 12523.67 43.65 55313.68 88888.00 2007-09-24 20:40:01.000 267 12523.62 43.62 55313.65 88888.00 2007-09-24 20:40:01.125 267 12523.58 43.60 55313.68 88888.00 2007-09-24 20:40:01.250 267 12523.55 43.62 55313.72 88888.00 2007-09-24 20:40:01.375 267 12523.60 43.70 55313.70 88888.00 2007-09-24 20:40:01.500 267 12523.65 43.70 55313.70 88888.00 2007-09-24 20:40:01.625 267 12523.65 43.70 55313.68 88888.00 2007-09-24 20:40:01.750 267 12523.55 43.67 55313.68 88888.00 2007-09-24 20:40:01.875 267 12523.52 43.67 55313.68 88888.00 2007-09-24 20:40:02.000 267 12523.55 43.73 55313.68 88888.00 2007-09-24 20:40:02.125 267 12523.52 43.73 55313.70 88888.00 2007-09-24 20:40:02.250 267 12523.42 43.67 55313.68 88888.00 2007-09-24 20:40:02.375 267 12523.42 43.67 55313.70 88888.00 2007-09-24 20:40:02.500 267 12523.42 43.65 55313.68 88888.00 2007-09-24 20:40:02.625 267 12523.42 43.65 55313.70 88888.00 2007-09-24 20:40:02.750 267 12523.45 43.65 55313.70 88888.00 2007-09-24 20:40:02.875 267 12523.50 43.67 55313.65 88888.00 2007-09-24 20:40:03.000 267 12523.45 43.65 55313.65 88888.00 2007-09-24 20:40:03.125 267 12523.35 43.65 55313.68 88888.00 2007-09-24 20:40:03.250 267 12523.33 43.67 55313.68 88888.00 2007-09-24 20:40:03.375 267 12523.45 43.67 55313.68 88888.00 2007-09-24 20:40:03.500 267 12523.52 43.65 55313.65 88888.00 2007-09-24 20:40:03.625 267 12523.52 43.67 55313.68 88888.00 2007-09-24 20:40:03.750 267 12523.50 43.70 55313.70 88888.00 2007-09-24 20:40:03.875 267 12523.50 43.67 55313.70 88888.00 2007-09-24 20:40:04.000 267 12523.55 43.62 55313.65 88888.00 2007-09-24 20:40:04.125 267 12523.55 43.62 55313.65 88888.00 2007-09-24 20:40:04.250 267 12523.48 43.62 55313.65 88888.00 2007-09-24 20:40:04.375 267 12523.48 43.62 55313.65 88888.00 2007-09-24 20:40:04.500 267 12523.42 43.58 55313.65 88888.00 2007-09-24 20:40:04.625 267 12523.45 43.58 55313.65 88888.00 2007-09-24 20:40:04.750 267 12523.40 43.52 55313.62 88888.00 2007-09-24 20:40:04.875 267 12523.35 43.55 55313.68 88888.00 2007-09-24 20:40:05.000 267 12523.35 43.52 55313.65 88888.00 2007-09-24 20:40:05.125 267 12523.42 43.50 55313.62 88888.00 2007-09-24 20:40:05.250 267 12523.45 43.50 55313.65 88888.00 2007-09-24 20:40:05.375 267 12523.55 43.52 55313.65 88888.00 2007-09-24 20:40:05.500 267 12523.50 43.48 55313.68 88888.00 2007-09-24 20:40:05.625 267 12523.52 43.48 55313.65 88888.00 2007-09-24 20:40:05.750 267 12523.45 43.45 55313.65 88888.00 2007-09-24 20:40:05.875 267 12523.50 43.40 55313.65 88888.00 2007-09-24 20:40:06.000 267 12523.50 43.40 55313.62 88888.00 2007-09-24 20:40:06.125 267 12523.55 43.38 55313.62 88888.00 2007-09-24 20:40:06.250 267 12523.52 43.33 55313.65 88888.00 2007-09-24 20:40:06.375 267 12523.55 43.33 55313.68 88888.00 2007-09-24 20:40:06.500 267 12523.58 43.27 55313.65 88888.00 2007-09-24 20:40:06.625 267 12523.55 43.17 55313.62 88888.00 2007-09-24 20:40:06.750 267 12523.52 43.17 55313.62 88888.00 2007-09-24 20:40:06.875 267 12523.65 43.25 55313.65 88888.00 2007-09-24 20:40:07.000 267 12523.70 43.23 55313.68 88888.00 2007-09-24 20:40:07.125 267 12523.67 43.10 55313.62 88888.00 2007-09-24 20:40:07.250 267 12523.65 43.05 55313.65 88888.00 2007-09-24 20:40:07.375 267 12523.73 43.08 55313.65 88888.00 2007-09-24 20:40:07.500 267 12523.73 43.02 55313.60 88888.00 2007-09-24 20:40:07.625 267 12523.70 42.92 55313.60 88888.00 2007-09-24 20:40:07.750 267 12523.67 42.95 55313.60 88888.00 2007-09-24 20:40:07.875 267 12523.67 42.92 55313.62 88888.00 2007-09-24 20:40:08.000 267 12523.70 42.85 55313.60 88888.00 2007-09-24 20:40:08.125 267 12523.75 42.77 55313.60 88888.00 2007-09-24 20:40:08.250 267 12523.70 42.73 55313.60 88888.00 2007-09-24 20:40:08.375 267 12523.75 42.75 55313.60 88888.00 2007-09-24 20:40:08.500 267 12523.75 42.73 55313.62 88888.00 2007-09-24 20:40:08.625 267 12523.83 42.70 55313.65 88888.00 2007-09-24 20:40:08.750 267 12523.90 42.67 55313.62 88888.00 2007-09-24 20:40:08.875 267 12523.90 42.62 55313.62 88888.00 2007-09-24 20:40:09.000 267 12523.95 42.58 55313.62 88888.00 2007-09-24 20:40:09.125 267 12523.95 42.55 55313.62 88888.00 2007-09-24 20:40:09.250 267 12523.95 42.50 55313.65 88888.00 2007-09-24 20:40:09.375 267 12524.00 42.45 55313.62 88888.00 2007-09-24 20:40:09.500 267 12524.00 42.48 55313.62 88888.00 2007-09-24 20:40:09.625 267 12524.02 42.42 55313.62 88888.00 2007-09-24 20:40:09.750 267 12524.00 42.35 55313.62 88888.00 2007-09-24 20:40:09.875 267 12523.98 42.30 55313.65 88888.00 2007-09-24 20:40:10.000 267 12524.00 42.25 55313.62 88888.00 2007-09-24 20:40:10.125 267 12524.02 42.27 55313.60 88888.00 2007-09-24 20:40:10.250 267 12524.08 42.25 55313.62 88888.00 2007-09-24 20:40:10.375 267 12524.12 42.23 55313.60 88888.00 2007-09-24 20:40:10.500 267 12524.15 42.15 55313.57 88888.00 2007-09-24 20:40:10.625 267 12524.10 42.15 55313.57 88888.00 2007-09-24 20:40:10.750 267 12524.05 42.15 55313.60 88888.00 2007-09-24 20:40:10.875 267 12524.12 42.12 55313.62 88888.00 2007-09-24 20:40:11.000 267 12524.23 42.05 55313.62 88888.00 2007-09-24 20:40:11.125 267 12524.20 42.00 55313.62 88888.00 2007-09-24 20:40:11.250 267 12524.15 42.00 55313.57 88888.00 2007-09-24 20:40:11.375 267 12524.15 42.02 55313.62 88888.00 2007-09-24 20:40:11.500 267 12524.08 41.98 55313.62 88888.00 2007-09-24 20:40:11.625 267 12524.02 41.90 55313.62 88888.00 2007-09-24 20:40:11.750 267 12524.10 41.88 55313.62 88888.00 2007-09-24 20:40:11.875 267 12524.23 41.92 55313.62 88888.00 2007-09-24 20:40:12.000 267 12524.30 41.95 55313.62 88888.00 2007-09-24 20:40:12.125 267 12524.30 41.88 55313.62 88888.00 2007-09-24 20:40:12.250 267 12524.25 41.80 55313.62 88888.00 2007-09-24 20:40:12.375 267 12524.27 41.83 55313.65 88888.00 2007-09-24 20:40:12.500 267 12524.27 41.77 55313.62 88888.00 2007-09-24 20:40:12.625 267 12524.23 41.70 55313.68 88888.00 2007-09-24 20:40:12.750 267 12524.23 41.70 55313.65 88888.00 2007-09-24 20:40:12.875 267 12524.23 41.70 55313.70 88888.00 2007-09-24 20:40:13.000 267 12524.25 41.67 55313.68 88888.00 2007-09-24 20:40:13.125 267 12524.30 41.67 55313.68 88888.00 2007-09-24 20:40:13.250 267 12524.25 41.65 55313.68 88888.00 2007-09-24 20:40:13.375 267 12524.20 41.62 55313.65 88888.00 2007-09-24 20:40:13.500 267 12524.20 41.62 55313.65 88888.00 2007-09-24 20:40:13.625 267 12524.23 41.62 55313.68 88888.00 2007-09-24 20:40:13.750 267 12524.17 41.58 55313.70 88888.00 2007-09-24 20:40:13.875 267 12524.25 41.60 55313.70 88888.00 2007-09-24 20:40:14.000 267 12524.25 41.58 55313.68 88888.00 2007-09-24 20:40:14.125 267 12524.15 41.58 55313.70 88888.00 2007-09-24 20:40:14.250 267 12524.12 41.52 55313.72 88888.00 2007-09-24 20:40:14.375 267 12524.15 41.55 55313.70 88888.00 2007-09-24 20:40:14.500 267 12524.20 41.58 55313.72 88888.00 2007-09-24 20:40:14.625 267 12524.20 41.58 55313.72 88888.00 2007-09-24 20:40:14.750 267 12524.15 41.50 55313.72 88888.00 2007-09-24 20:40:14.875 267 12524.08 41.45 55313.72 88888.00 2007-09-24 20:40:15.000 267 12524.05 41.45 55313.70 88888.00 2007-09-24 20:40:15.125 267 12524.02 41.42 55313.70 88888.00 2007-09-24 20:40:15.250 267 12524.10 41.42 55313.72 88888.00 2007-09-24 20:40:15.375 267 12524.15 41.42 55313.72 88888.00 2007-09-24 20:40:15.500 267 12524.23 41.48 55313.75 88888.00 2007-09-24 20:40:15.625 267 12524.17 41.48 55313.75 88888.00 2007-09-24 20:40:15.750 267 12524.10 41.42 55313.75 88888.00 2007-09-24 20:40:15.875 267 12524.05 41.38 55313.75 88888.00 2007-09-24 20:40:16.000 267 12524.10 41.42 55313.78 88888.00 2007-09-24 20:40:16.125 267 12524.10 41.48 55313.78 88888.00 2007-09-24 20:40:16.250 267 12523.98 41.42 55313.78 88888.00 2007-09-24 20:40:16.375 267 12524.00 41.42 55313.78 88888.00 2007-09-24 20:40:16.500 267 12524.02 41.50 55313.80 88888.00 2007-09-24 20:40:16.625 267 12524.05 41.50 55313.80 88888.00 2007-09-24 20:40:16.750 267 12523.98 41.45 55313.80 88888.00 2007-09-24 20:40:16.875 267 12523.92 41.48 55313.82 88888.00 2007-09-24 20:40:17.000 267 12523.90 41.50 55313.82 88888.00 2007-09-24 20:40:17.125 267 12523.90 41.52 55313.80 88888.00 2007-09-24 20:40:17.250 267 12523.88 41.48 55313.80 88888.00 2007-09-24 20:40:17.375 267 12523.92 41.52 55313.80 88888.00 2007-09-24 20:40:17.500 267 12523.90 41.50 55313.85 88888.00 2007-09-24 20:40:17.625 267 12523.88 41.55 55313.85 88888.00 2007-09-24 20:40:17.750 267 12523.85 41.50 55313.85 88888.00 2007-09-24 20:40:17.875 267 12523.85 41.50 55313.85 88888.00 2007-09-24 20:40:18.000 267 12523.85 41.52 55313.85 88888.00 2007-09-24 20:40:18.125 267 12523.77 41.58 55313.90 88888.00 2007-09-24 20:40:18.250 267 12523.70 41.55 55313.88 88888.00 2007-09-24 20:40:18.375 267 12523.73 41.58 55313.90 88888.00 2007-09-24 20:40:18.500 267 12523.73 41.62 55313.90 88888.00 2007-09-24 20:40:18.625 267 12523.65 41.58 55313.90 88888.00 2007-09-24 20:40:18.750 267 12523.65 41.58 55313.90 88888.00 2007-09-24 20:40:18.875 267 12523.58 41.65 55313.93 88888.00 2007-09-24 20:40:19.000 267 12523.55 41.62 55313.88 88888.00 2007-09-24 20:40:19.125 267 12523.45 41.62 55313.85 88888.00 2007-09-24 20:40:19.250 267 12523.38 41.65 55313.88 88888.00 2007-09-24 20:40:19.375 267 12523.33 41.67 55313.90 88888.00 2007-09-24 20:40:19.500 267 12523.30 41.67 55313.93 88888.00 2007-09-24 20:40:19.625 267 12523.35 41.67 55313.95 88888.00 2007-09-24 20:40:19.750 267 12523.38 41.70 55313.93 88888.00 2007-09-24 20:40:19.875 267 12523.45 41.77 55313.93 88888.00 2007-09-24 20:40:20.000 267 12523.42 41.83 55313.95 88888.00 2007-09-24 20:40:20.125 267 12523.27 41.77 55313.95 88888.00 2007-09-24 20:40:20.250 267 12523.20 41.75 55313.90 88888.00 2007-09-24 20:40:20.375 267 12523.20 41.75 55313.95 88888.00 2007-09-24 20:40:20.500 267 12523.30 41.77 55313.97 88888.00 2007-09-24 20:40:20.625 267 12523.27 41.83 55313.97 88888.00 2007-09-24 20:40:20.750 267 12523.25 41.88 55314.00 88888.00 2007-09-24 20:40:20.875 267 12523.23 41.85 55313.95 88888.00 2007-09-24 20:40:21.000 267 12523.12 41.80 55313.93 88888.00 2007-09-24 20:40:21.125 267 12523.02 41.75 55313.93 88888.00 2007-09-24 20:40:21.250 267 12523.02 41.80 55313.95 88888.00 2007-09-24 20:40:21.375 267 12523.10 41.88 55313.95 88888.00 2007-09-24 20:40:21.500 267 12523.10 41.95 55313.97 88888.00 2007-09-24 20:40:21.625 267 12523.08 41.90 55313.97 88888.00 2007-09-24 20:40:21.750 267 12523.00 41.92 55314.00 88888.00 2007-09-24 20:40:21.875 267 12523.00 41.92 55314.00 88888.00 2007-09-24 20:40:22.000 267 12523.00 41.95 55313.97 88888.00 2007-09-24 20:40:22.125 267 12522.98 41.92 55314.03 88888.00 2007-09-24 20:40:22.250 267 12522.92 41.95 55314.05 88888.00 2007-09-24 20:40:22.375 267 12523.00 42.00 55314.07 88888.00 2007-09-24 20:40:22.500 267 12522.90 42.00 55314.05 88888.00 2007-09-24 20:40:22.625 267 12522.77 42.02 55314.03 88888.00 2007-09-24 20:40:22.750 267 12522.80 42.02 55314.03 88888.00 2007-09-24 20:40:22.875 267 12522.83 42.05 55314.05 88888.00 2007-09-24 20:40:23.000 267 12522.83 42.05 55314.05 88888.00 2007-09-24 20:40:23.125 267 12522.75 42.02 55314.03 88888.00 2007-09-24 20:40:23.250 267 12522.67 41.95 55314.00 88888.00 2007-09-24 20:40:23.375 267 12522.65 41.92 55314.00 88888.00 2007-09-24 20:40:23.500 267 12522.62 41.98 55314.05 88888.00 2007-09-24 20:40:23.625 267 12522.70 42.08 55314.07 88888.00 2007-09-24 20:40:23.750 267 12522.73 42.05 55314.03 88888.00 2007-09-24 20:40:23.875 267 12522.67 41.98 55314.00 88888.00 2007-09-24 20:40:24.000 267 12522.60 42.00 55314.03 88888.00 2007-09-24 20:40:24.125 267 12522.60 42.02 55314.10 88888.00 2007-09-24 20:40:24.250 267 12522.52 41.98 55314.07 88888.00 2007-09-24 20:40:24.375 267 12522.55 42.02 55314.10 88888.00 2007-09-24 20:40:24.500 267 12522.55 42.10 55314.12 88888.00 2007-09-24 20:40:24.625 267 12522.50 42.08 55314.10 88888.00 2007-09-24 20:40:24.750 267 12522.52 42.05 55314.07 88888.00 2007-09-24 20:40:24.875 267 12522.50 42.02 55314.05 88888.00 2007-09-24 20:40:25.000 267 12522.38 42.00 55314.05 88888.00 2007-09-24 20:40:25.125 267 12522.35 41.95 55314.05 88888.00 2007-09-24 20:40:25.250 267 12522.38 41.98 55314.07 88888.00 2007-09-24 20:40:25.375 267 12522.38 41.95 55314.07 88888.00 2007-09-24 20:40:25.500 267 12522.38 41.95 55314.07 88888.00 2007-09-24 20:40:25.625 267 12522.38 41.92 55314.05 88888.00 2007-09-24 20:40:25.750 267 12522.40 41.92 55314.07 88888.00 2007-09-24 20:40:25.875 267 12522.40 41.90 55314.07 88888.00 2007-09-24 20:40:26.000 267 12522.38 41.90 55314.07 88888.00 2007-09-24 20:40:26.125 267 12522.38 41.88 55314.10 88888.00 2007-09-24 20:40:26.250 267 12522.35 41.90 55314.15 88888.00 2007-09-24 20:40:26.375 267 12522.40 41.98 55314.12 88888.00 2007-09-24 20:40:26.500 267 12522.40 41.95 55314.07 88888.00 2007-09-24 20:40:26.625 267 12522.35 41.90 55314.10 88888.00 2007-09-24 20:40:26.750 267 12522.35 41.83 55314.07 88888.00 2007-09-24 20:40:26.875 267 12522.38 41.83 55314.05 88888.00 2007-09-24 20:40:27.000 267 12522.40 41.85 55314.05 88888.00 2007-09-24 20:40:27.125 267 12522.40 41.80 55314.05 88888.00 2007-09-24 20:40:27.250 267 12522.40 41.80 55314.05 88888.00 2007-09-24 20:40:27.375 267 12522.42 41.80 55314.05 88888.00 2007-09-24 20:40:27.500 267 12522.35 41.75 55314.03 88888.00 2007-09-24 20:40:27.625 267 12522.35 41.77 55314.03 88888.00 2007-09-24 20:40:27.750 267 12522.35 41.80 55314.05 88888.00 2007-09-24 20:40:27.875 267 12522.42 41.83 55314.05 88888.00 2007-09-24 20:40:28.000 267 12522.50 41.85 55314.07 88888.00 2007-09-24 20:40:28.125 267 12522.48 41.80 55314.05 88888.00 2007-09-24 20:40:28.250 267 12522.42 41.70 55314.03 88888.00 2007-09-24 20:40:28.375 267 12522.45 41.70 55314.00 88888.00 2007-09-24 20:40:28.500 267 12522.45 41.67 55314.00 88888.00 2007-09-24 20:40:28.625 267 12522.45 41.70 55314.03 88888.00 2007-09-24 20:40:28.750 267 12522.42 41.67 55314.03 88888.00 2007-09-24 20:40:28.875 267 12522.45 41.67 55314.03 88888.00 2007-09-24 20:40:29.000 267 12522.48 41.65 55314.05 88888.00 2007-09-24 20:40:29.125 267 12522.48 41.62 55314.05 88888.00 2007-09-24 20:40:29.250 267 12522.45 41.62 55314.03 88888.00 2007-09-24 20:40:29.375 267 12522.50 41.62 55314.03 88888.00 2007-09-24 20:40:29.500 267 12522.45 41.60 55314.00 88888.00 2007-09-24 20:40:29.625 267 12522.50 41.58 55314.03 88888.00 2007-09-24 20:40:29.750 267 12522.52 41.55 55314.00 88888.00 2007-09-24 20:40:29.875 267 12522.52 41.58 55314.05 88888.00 2007-09-24 20:40:30.000 267 12522.52 41.60 55314.03 88888.00 2007-09-24 20:40:30.125 267 12522.55 41.60 55314.03 88888.00 2007-09-24 20:40:30.250 267 12522.48 41.58 55314.00 88888.00 2007-09-24 20:40:30.375 267 12522.48 41.55 55313.97 88888.00 2007-09-24 20:40:30.500 267 12522.52 41.58 55314.03 88888.00 2007-09-24 20:40:30.625 267 12522.55 41.55 55314.00 88888.00 2007-09-24 20:40:30.750 267 12522.55 41.55 55314.00 88888.00 2007-09-24 20:40:30.875 267 12522.50 41.50 55313.97 88888.00 2007-09-24 20:40:31.000 267 12522.48 41.45 55313.97 88888.00 2007-09-24 20:40:31.125 267 12522.58 41.50 55314.00 88888.00 2007-09-24 20:40:31.250 267 12522.52 41.42 55314.00 88888.00 2007-09-24 20:40:31.375 267 12522.52 41.42 55314.00 88888.00 2007-09-24 20:40:31.500 267 12522.55 41.42 55314.03 88888.00 2007-09-24 20:40:31.625 267 12522.52 41.48 55314.03 88888.00 2007-09-24 20:40:31.750 267 12522.52 41.45 55313.97 88888.00 2007-09-24 20:40:31.875 267 12522.62 41.38 55313.97 88888.00 2007-09-24 20:40:32.000 267 12522.65 41.38 55313.95 88888.00 2007-09-24 20:40:32.125 267 12522.70 41.45 55314.00 88888.00 2007-09-24 20:40:32.250 267 12522.67 41.45 55314.00 88888.00 2007-09-24 20:40:32.375 267 12522.62 41.45 55313.97 88888.00 2007-09-24 20:40:32.500 267 12522.58 41.40 55313.97 88888.00 2007-09-24 20:40:32.625 267 12522.58 41.40 55313.95 88888.00 2007-09-24 20:40:32.750 267 12522.55 41.40 55313.97 88888.00 2007-09-24 20:40:32.875 267 12522.55 41.42 55313.95 88888.00 2007-09-24 20:40:33.000 267 12522.60 41.42 55314.00 88888.00 2007-09-24 20:40:33.125 267 12522.60 41.42 55314.05 88888.00 2007-09-24 20:40:33.250 267 12522.55 41.42 55314.00 88888.00 2007-09-24 20:40:33.375 267 12522.55 41.48 55314.00 88888.00 2007-09-24 20:40:33.500 267 12522.50 41.42 55313.97 88888.00 2007-09-24 20:40:33.625 267 12522.48 41.40 55313.95 88888.00 2007-09-24 20:40:33.750 267 12522.42 41.38 55313.93 88888.00 2007-09-24 20:40:33.875 267 12522.42 41.35 55313.95 88888.00 2007-09-24 20:40:34.000 267 12522.50 41.40 55313.95 88888.00 2007-09-24 20:40:34.125 267 12522.55 41.50 55313.95 88888.00 2007-09-24 20:40:34.250 267 12522.50 41.50 55313.95 88888.00 2007-09-24 20:40:34.375 267 12522.60 41.52 55313.95 88888.00 2007-09-24 20:40:34.500 267 12522.60 41.52 55313.97 88888.00 2007-09-24 20:40:34.625 267 12522.50 41.48 55313.93 88888.00 2007-09-24 20:40:34.750 267 12522.42 41.45 55313.93 88888.00 2007-09-24 20:40:34.875 267 12522.45 41.45 55313.93 88888.00 2007-09-24 20:40:35.000 267 12522.48 41.45 55313.88 88888.00 2007-09-24 20:40:35.125 267 12522.58 41.55 55313.93 88888.00 2007-09-24 20:40:35.250 267 12522.55 41.55 55313.93 88888.00 2007-09-24 20:40:35.375 267 12522.55 41.58 55313.90 88888.00 2007-09-24 20:40:35.500 267 12522.50 41.52 55313.88 88888.00 2007-09-24 20:40:35.625 267 12522.52 41.60 55313.88 88888.00 2007-09-24 20:40:35.750 267 12522.58 41.60 55313.90 88888.00 2007-09-24 20:40:35.875 267 12522.60 41.58 55313.93 88888.00 2007-09-24 20:40:36.000 267 12522.65 41.58 55313.93 88888.00 2007-09-24 20:40:36.125 267 12522.65 41.62 55313.93 88888.00 2007-09-24 20:40:36.250 267 12522.60 41.67 55313.90 88888.00 2007-09-24 20:40:36.375 267 12522.62 41.67 55313.88 88888.00 2007-09-24 20:40:36.500 267 12522.65 41.65 55313.88 88888.00 2007-09-24 20:40:36.625 267 12522.70 41.67 55313.93 88888.00 2007-09-24 20:40:36.750 267 12522.73 41.73 55313.93 88888.00 2007-09-24 20:40:36.875 267 12522.75 41.75 55313.90 88888.00 2007-09-24 20:40:37.000 267 12522.67 41.77 55313.85 88888.00 2007-09-24 20:40:37.125 267 12522.60 41.83 55313.82 88888.00 2007-09-24 20:40:37.250 267 12522.70 41.88 55313.88 88888.00 2007-09-24 20:40:37.375 267 12522.75 41.90 55313.85 88888.00 2007-09-24 20:40:37.500 267 12522.77 41.90 55313.85 88888.00 2007-09-24 20:40:37.625 267 12522.73 41.92 55313.82 88888.00 2007-09-24 20:40:37.750 267 12522.67 42.00 55313.85 88888.00 2007-09-24 20:40:37.875 267 12522.70 42.05 55313.85 88888.00 2007-09-24 20:40:38.000 267 12522.75 42.00 55313.85 88888.00 2007-09-24 20:40:38.125 267 12522.85 42.00 55313.82 88888.00 2007-09-24 20:40:38.250 267 12522.77 42.00 55313.82 88888.00 2007-09-24 20:40:38.375 267 12522.77 42.05 55313.80 88888.00 2007-09-24 20:40:38.500 267 12522.77 42.12 55313.82 88888.00 2007-09-24 20:40:38.625 267 12522.73 42.12 55313.80 88888.00 2007-09-24 20:40:38.750 267 12522.70 42.15 55313.78 88888.00 2007-09-24 20:40:38.875 267 12522.73 42.17 55313.78 88888.00 2007-09-24 20:40:39.000 267 12522.77 42.17 55313.80 88888.00 2007-09-24 20:40:39.125 267 12522.77 42.25 55313.85 88888.00 2007-09-24 20:40:39.250 267 12522.73 42.27 55313.80 88888.00 2007-09-24 20:40:39.375 267 12522.77 42.30 55313.80 88888.00 2007-09-24 20:40:39.500 267 12522.83 42.33 55313.82 88888.00 2007-09-24 20:40:39.625 267 12522.70 42.30 55313.80 88888.00 2007-09-24 20:40:39.750 267 12522.65 42.30 55313.78 88888.00 2007-09-24 20:40:39.875 267 12522.65 42.27 55313.75 88888.00 2007-09-24 20:40:40.000 267 12522.70 42.33 55313.75 88888.00 2007-09-24 20:40:40.125 267 12522.73 42.35 55313.78 88888.00 2007-09-24 20:40:40.250 267 12522.67 42.38 55313.80 88888.00 2007-09-24 20:40:40.375 267 12522.77 42.42 55313.80 88888.00 2007-09-24 20:40:40.500 267 12522.77 42.42 55313.80 88888.00 2007-09-24 20:40:40.625 267 12522.73 42.45 55313.78 88888.00 2007-09-24 20:40:40.750 267 12522.70 42.45 55313.80 88888.00 2007-09-24 20:40:40.875 267 12522.77 42.48 55313.80 88888.00 2007-09-24 20:40:41.000 267 12522.83 42.50 55313.80 88888.00 2007-09-24 20:40:41.125 267 12522.83 42.55 55313.78 88888.00 2007-09-24 20:40:41.250 267 12522.88 42.60 55313.78 88888.00 2007-09-24 20:40:41.375 267 12522.88 42.58 55313.72 88888.00 2007-09-24 20:40:41.500 267 12522.83 42.55 55313.72 88888.00 2007-09-24 20:40:41.625 267 12522.77 42.55 55313.75 88888.00 2007-09-24 20:40:41.750 267 12522.77 42.55 55313.72 88888.00 2007-09-24 20:40:41.875 267 12522.83 42.58 55313.72 88888.00 2007-09-24 20:40:42.000 267 12522.83 42.58 55313.72 88888.00 2007-09-24 20:40:42.125 267 12522.85 42.65 55313.75 88888.00 2007-09-24 20:40:42.250 267 12522.90 42.62 55313.75 88888.00 2007-09-24 20:40:42.375 267 12523.05 42.67 55313.75 88888.00 2007-09-24 20:40:42.500 267 12523.02 42.65 55313.70 88888.00 2007-09-24 20:40:42.625 267 12522.95 42.67 55313.68 88888.00 2007-09-24 20:40:42.750 267 12522.90 42.62 55313.70 88888.00 2007-09-24 20:40:42.875 267 12522.92 42.62 55313.70 88888.00 2007-09-24 20:40:43.000 267 12522.95 42.62 55313.68 88888.00 2007-09-24 20:40:43.125 267 12522.95 42.62 55313.72 88888.00 2007-09-24 20:40:43.250 267 12522.90 42.65 55313.75 88888.00 2007-09-24 20:40:43.375 267 12522.92 42.67 55313.72 88888.00 2007-09-24 20:40:43.500 267 12522.95 42.67 55313.70 88888.00 2007-09-24 20:40:43.625 267 12523.02 42.67 55313.68 88888.00 2007-09-24 20:40:43.750 267 12523.02 42.67 55313.68 88888.00 2007-09-24 20:40:43.875 267 12523.02 42.67 55313.70 88888.00 2007-09-24 20:40:44.000 267 12523.08 42.73 55313.72 88888.00 2007-09-24 20:40:44.125 267 12523.10 42.70 55313.70 88888.00 2007-09-24 20:40:44.250 267 12523.08 42.65 55313.70 88888.00 2007-09-24 20:40:44.375 267 12523.10 42.62 55313.68 88888.00 2007-09-24 20:40:44.500 267 12523.17 42.65 55313.68 88888.00 2007-09-24 20:40:44.625 267 12523.12 42.62 55313.65 88888.00 2007-09-24 20:40:44.750 267 12523.02 42.55 55313.65 88888.00 2007-09-24 20:40:44.875 267 12523.05 42.58 55313.68 88888.00 2007-09-24 20:40:45.000 267 12523.10 42.62 55313.70 88888.00 2007-09-24 20:40:45.125 267 12523.08 42.55 55313.65 88888.00 2007-09-24 20:40:45.250 267 12523.00 42.50 55313.65 88888.00 2007-09-24 20:40:45.375 267 12523.00 42.52 55313.68 88888.00 2007-09-24 20:40:45.500 267 12523.08 42.55 55313.70 88888.00 2007-09-24 20:40:45.625 267 12523.10 42.60 55313.70 88888.00 2007-09-24 20:40:45.750 267 12523.05 42.52 55313.68 88888.00 2007-09-24 20:40:45.875 267 12523.08 42.55 55313.65 88888.00 2007-09-24 20:40:46.000 267 12523.17 42.55 55313.68 88888.00 2007-09-24 20:40:46.125 267 12523.23 42.52 55313.68 88888.00 2007-09-24 20:40:46.250 267 12523.15 42.48 55313.65 88888.00 2007-09-24 20:40:46.375 267 12523.12 42.48 55313.65 88888.00 2007-09-24 20:40:46.500 267 12523.17 42.50 55313.70 88888.00 2007-09-24 20:40:46.625 267 12523.15 42.50 55313.68 88888.00 2007-09-24 20:40:46.750 267 12523.15 42.48 55313.68 88888.00 2007-09-24 20:40:46.875 267 12523.10 42.48 55313.65 88888.00 2007-09-24 20:40:47.000 267 12523.08 42.42 55313.68 88888.00 2007-09-24 20:40:47.125 267 12523.12 42.42 55313.70 88888.00 2007-09-24 20:40:47.250 267 12523.17 42.42 55313.70 88888.00 2007-09-24 20:40:47.375 267 12523.17 42.45 55313.70 88888.00 2007-09-24 20:40:47.500 267 12523.12 42.42 55313.72 88888.00 2007-09-24 20:40:47.625 267 12523.15 42.45 55313.72 88888.00 2007-09-24 20:40:47.750 267 12523.23 42.40 55313.70 88888.00 2007-09-24 20:40:47.875 267 12523.17 42.35 55313.72 88888.00 2007-09-24 20:40:48.000 267 12523.20 42.25 55313.70 88888.00 2007-09-24 20:40:48.125 267 12523.17 42.20 55313.70 88888.00 2007-09-24 20:40:48.250 267 12523.15 42.23 55313.70 88888.00 2007-09-24 20:40:48.375 267 12523.17 42.23 55313.68 88888.00 2007-09-24 20:40:48.500 267 12523.15 42.20 55313.70 88888.00 2007-09-24 20:40:48.625 267 12523.23 42.23 55313.72 88888.00 2007-09-24 20:40:48.750 267 12523.25 42.25 55313.75 88888.00 2007-09-24 20:40:48.875 267 12523.25 42.20 55313.72 88888.00 2007-09-24 20:40:49.000 267 12523.15 42.20 55313.72 88888.00 2007-09-24 20:40:49.125 267 12523.15 42.23 55313.75 88888.00 2007-09-24 20:40:49.250 267 12523.20 42.25 55313.78 88888.00 2007-09-24 20:40:49.375 267 12523.23 42.17 55313.75 88888.00 2007-09-24 20:40:49.500 267 12523.15 42.10 55313.72 88888.00 2007-09-24 20:40:49.625 267 12523.17 42.12 55313.75 88888.00 2007-09-24 20:40:49.750 267 12523.20 42.15 55313.75 88888.00 2007-09-24 20:40:49.875 267 12523.17 42.10 55313.75 88888.00 2007-09-24 20:40:50.000 267 12523.12 42.02 55313.75 88888.00 2007-09-24 20:40:50.125 267 12523.12 42.08 55313.75 88888.00 2007-09-24 20:40:50.250 267 12523.15 42.10 55313.80 88888.00 2007-09-24 20:40:50.375 267 12523.20 42.10 55313.82 88888.00 2007-09-24 20:40:50.500 267 12523.12 42.05 55313.78 88888.00 2007-09-24 20:40:50.625 267 12523.12 42.02 55313.78 88888.00 2007-09-24 20:40:50.750 267 12523.15 42.00 55313.80 88888.00 2007-09-24 20:40:50.875 267 12523.10 41.98 55313.82 88888.00 2007-09-24 20:40:51.000 267 12523.05 42.00 55313.80 88888.00 2007-09-24 20:40:51.125 267 12522.98 41.95 55313.78 88888.00 2007-09-24 20:40:51.250 267 12522.95 41.88 55313.80 88888.00 2007-09-24 20:40:51.375 267 12523.00 41.92 55313.78 88888.00 2007-09-24 20:40:51.500 267 12522.98 41.92 55313.75 88888.00 2007-09-24 20:40:51.625 267 12522.92 41.88 55313.75 88888.00 2007-09-24 20:40:51.750 267 12522.92 41.88 55313.75 88888.00 2007-09-24 20:40:51.875 267 12522.95 41.83 55313.72 88888.00 2007-09-24 20:40:52.000 267 12522.90 41.83 55313.72 88888.00 2007-09-24 20:40:52.125 267 12522.88 41.85 55313.75 88888.00 2007-09-24 20:40:52.250 267 12522.88 41.83 55313.75 88888.00 2007-09-24 20:40:52.375 267 12522.98 41.80 55313.75 88888.00 2007-09-24 20:40:52.500 267 12522.98 41.77 55313.75 88888.00 2007-09-24 20:40:52.625 267 12522.95 41.77 55313.78 88888.00 2007-09-24 20:40:52.750 267 12522.92 41.75 55313.78 88888.00 2007-09-24 20:40:52.875 267 12522.85 41.77 55313.78 88888.00 2007-09-24 20:40:53.000 267 12522.85 41.75 55313.75 88888.00 2007-09-24 20:40:53.125 267 12522.83 41.70 55313.78 88888.00 2007-09-24 20:40:53.250 267 12522.85 41.67 55313.80 88888.00 2007-09-24 20:40:53.375 267 12522.92 41.75 55313.80 88888.00 2007-09-24 20:40:53.500 267 12522.90 41.75 55313.80 88888.00 2007-09-24 20:40:53.625 267 12522.88 41.75 55313.78 88888.00 2007-09-24 20:40:53.750 267 12522.88 41.75 55313.78 88888.00 2007-09-24 20:40:53.875 267 12522.85 41.70 55313.80 88888.00 2007-09-24 20:40:54.000 267 12522.80 41.67 55313.78 88888.00 2007-09-24 20:40:54.125 267 12522.73 41.67 55313.82 88888.00 2007-09-24 20:40:54.250 267 12522.75 41.67 55313.85 88888.00 2007-09-24 20:40:54.375 267 12522.83 41.70 55313.82 88888.00 2007-09-24 20:40:54.500 267 12522.92 41.70 55313.82 88888.00 2007-09-24 20:40:54.625 267 12522.90 41.70 55313.82 88888.00 2007-09-24 20:40:54.750 267 12522.85 41.73 55313.88 88888.00 2007-09-24 20:40:54.875 267 12522.75 41.70 55313.85 88888.00 2007-09-24 20:40:55.000 267 12522.83 41.77 55313.85 88888.00 2007-09-24 20:40:55.125 267 12522.85 41.80 55313.90 88888.00 2007-09-24 20:40:55.250 267 12522.83 41.73 55313.88 88888.00 2007-09-24 20:40:55.375 267 12522.75 41.67 55313.85 88888.00 2007-09-24 20:40:55.500 267 12522.73 41.73 55313.90 88888.00 2007-09-24 20:40:55.625 267 12522.65 41.70 55313.90 88888.00 2007-09-24 20:40:55.750 267 12522.67 41.70 55313.85 88888.00 2007-09-24 20:40:55.875 267 12522.70 41.73 55313.88 88888.00 2007-09-24 20:40:56.000 267 12522.70 41.67 55313.88 88888.00 2007-09-24 20:40:56.125 267 12522.70 41.70 55313.88 88888.00 2007-09-24 20:40:56.250 267 12522.73 41.70 55313.88 88888.00 2007-09-24 20:40:56.375 267 12522.77 41.73 55313.90 88888.00 2007-09-24 20:40:56.500 267 12522.67 41.75 55313.88 88888.00 2007-09-24 20:40:56.625 267 12522.62 41.73 55313.85 88888.00 2007-09-24 20:40:56.750 267 12522.67 41.73 55313.85 88888.00 2007-09-24 20:40:56.875 267 12522.73 41.70 55313.88 88888.00 2007-09-24 20:40:57.000 267 12522.67 41.67 55313.85 88888.00 2007-09-24 20:40:57.125 267 12522.65 41.70 55313.85 88888.00 2007-09-24 20:40:57.250 267 12522.67 41.75 55313.88 88888.00 2007-09-24 20:40:57.375 267 12522.73 41.75 55313.90 88888.00 2007-09-24 20:40:57.500 267 12522.67 41.75 55313.88 88888.00 2007-09-24 20:40:57.625 267 12522.65 41.73 55313.88 88888.00 2007-09-24 20:40:57.750 267 12522.62 41.73 55313.90 88888.00 2007-09-24 20:40:57.875 267 12522.60 41.75 55313.90 88888.00 2007-09-24 20:40:58.000 267 12522.62 41.73 55313.88 88888.00 2007-09-24 20:40:58.125 267 12522.73 41.77 55313.88 88888.00 2007-09-24 20:40:58.250 267 12522.73 41.80 55313.88 88888.00 2007-09-24 20:40:58.375 267 12522.75 41.80 55313.85 88888.00 2007-09-24 20:40:58.500 267 12522.77 41.77 55313.85 88888.00 2007-09-24 20:40:58.625 267 12522.77 41.80 55313.88 88888.00 2007-09-24 20:40:58.750 267 12522.70 41.77 55313.90 88888.00 2007-09-24 20:40:58.875 267 12522.60 41.75 55313.88 88888.00 2007-09-24 20:40:59.000 267 12522.60 41.80 55313.88 88888.00 2007-09-24 20:40:59.125 267 12522.62 41.80 55313.90 88888.00 2007-09-24 20:40:59.250 267 12522.58 41.75 55313.88 88888.00 2007-09-24 20:40:59.375 267 12522.60 41.77 55313.88 88888.00 2007-09-24 20:40:59.500 267 12522.62 41.85 55313.90 88888.00 2007-09-24 20:40:59.625 267 12522.52 41.83 55313.88 88888.00 2007-09-24 20:40:59.750 267 12522.50 41.80 55313.88 88888.00 2007-09-24 20:40:59.875 267 12522.55 41.85 55313.90 88888.00 2007-09-24 20:41:00.000 267 12522.60 41.85 55313.90 88888.00 2007-09-24 20:41:00.125 267 12522.58 41.83 55313.90 88888.00 2007-09-24 20:41:00.250 267 12522.50 41.83 55313.90 88888.00 2007-09-24 20:41:00.375 267 12522.55 41.92 55313.90 88888.00 2007-09-24 20:41:00.500 267 12522.62 41.98 55313.90 88888.00 2007-09-24 20:41:00.625 267 12522.62 41.98 55313.90 88888.00 2007-09-24 20:41:00.750 267 12522.50 41.98 55313.88 88888.00 2007-09-24 20:41:00.875 267 12522.42 41.90 55313.88 88888.00 2007-09-24 20:41:01.000 267 12522.48 41.92 55313.88 88888.00 2007-09-24 20:41:01.125 267 12522.48 41.90 55313.88 88888.00 2007-09-24 20:41:01.250 267 12522.42 41.92 55313.93 88888.00 2007-09-24 20:41:01.375 267 12522.50 41.95 55313.88 88888.00 2007-09-24 20:41:01.500 267 12522.52 41.92 55313.90 88888.00 2007-09-24 20:41:01.625 267 12522.58 41.92 55313.88 88888.00 2007-09-24 20:41:01.750 267 12522.58 41.90 55313.85 88888.00 2007-09-24 20:41:01.875 267 12522.58 41.95 55313.85 88888.00 2007-09-24 20:41:02.000 267 12522.65 41.98 55313.90 88888.00 2007-09-24 20:41:02.125 267 12522.65 42.00 55313.88 88888.00 2007-09-24 20:41:02.250 267 12522.60 42.00 55313.85 88888.00 2007-09-24 20:41:02.375 267 12522.52 42.00 55313.82 88888.00 2007-09-24 20:41:02.500 267 12522.55 41.98 55313.85 88888.00 2007-09-24 20:41:02.625 267 12522.52 42.02 55313.85 88888.00 2007-09-24 20:41:02.750 267 12522.50 42.08 55313.85 88888.00 2007-09-24 20:41:02.875 267 12522.42 42.05 55313.88 88888.00 2007-09-24 20:41:03.000 267 12522.48 42.05 55313.85 88888.00 2007-09-24 20:41:03.125 267 12522.48 42.05 55313.85 88888.00 2007-09-24 20:41:03.250 267 12522.40 42.05 55313.82 88888.00 2007-09-24 20:41:03.375 267 12522.45 42.08 55313.85 88888.00 2007-09-24 20:41:03.500 267 12522.42 42.10 55313.85 88888.00 2007-09-24 20:41:03.625 267 12522.40 42.08 55313.85 88888.00 2007-09-24 20:41:03.750 267 12522.40 42.08 55313.85 88888.00 2007-09-24 20:41:03.875 267 12522.35 42.08 55313.82 88888.00 2007-09-24 20:41:04.000 267 12522.42 42.15 55313.82 88888.00 2007-09-24 20:41:04.125 267 12522.52 42.20 55313.85 88888.00 2007-09-24 20:41:04.250 267 12522.48 42.20 55313.85 88888.00 2007-09-24 20:41:04.375 267 12522.45 42.25 55313.88 88888.00 2007-09-24 20:41:04.500 267 12522.48 42.23 55313.88 88888.00 2007-09-24 20:41:04.625 267 12522.38 42.25 55313.85 88888.00 2007-09-24 20:41:04.750 267 12522.27 42.20 55313.85 88888.00 2007-09-24 20:41:04.875 267 12522.30 42.27 55313.85 88888.00 2007-09-24 20:41:05.000 267 12522.30 42.30 55313.82 88888.00 2007-09-24 20:41:05.125 267 12522.30 42.27 55313.82 88888.00 2007-09-24 20:41:05.250 267 12522.30 42.33 55313.88 88888.00 2007-09-24 20:41:05.375 267 12522.27 42.38 55313.85 88888.00 2007-09-24 20:41:05.500 267 12522.20 42.35 55313.82 88888.00 2007-09-24 20:41:05.625 267 12522.23 42.33 55313.82 88888.00 2007-09-24 20:41:05.750 267 12522.33 42.40 55313.88 88888.00 2007-09-24 20:41:05.875 267 12522.35 42.45 55313.82 88888.00 2007-09-24 20:41:06.000 267 12522.38 42.42 55313.80 88888.00 2007-09-24 20:41:06.125 267 12522.35 42.35 55313.80 88888.00 2007-09-24 20:41:06.250 267 12522.23 42.40 55313.88 88888.00 2007-09-24 20:41:06.375 267 12522.25 42.42 55313.85 88888.00 2007-09-24 20:41:06.500 267 12522.25 42.48 55313.88 88888.00 2007-09-24 20:41:06.625 267 12522.15 42.50 55313.82 88888.00 2007-09-24 20:41:06.750 267 12522.10 42.48 55313.85 88888.00 2007-09-24 20:41:06.875 267 12522.08 42.50 55313.82 88888.00 2007-09-24 20:41:07.000 267 12522.05 42.58 55313.85 88888.00 2007-09-24 20:41:07.125 267 12522.05 42.60 55313.82 88888.00 2007-09-24 20:41:07.250 267 12522.10 42.60 55313.85 88888.00 2007-09-24 20:41:07.375 267 12522.15 42.65 55313.85 88888.00 2007-09-24 20:41:07.500 267 12522.12 42.65 55313.85 88888.00 2007-09-24 20:41:07.625 267 12522.08 42.65 55313.82 88888.00 2007-09-24 20:41:07.750 267 12522.02 42.67 55313.82 88888.00 2007-09-24 20:41:07.875 267 12522.02 42.65 55313.82 88888.00 2007-09-24 20:41:08.000 267 12522.02 42.62 55313.80 88888.00 2007-09-24 20:41:08.125 267 12522.05 42.70 55313.85 88888.00 2007-09-24 20:41:08.250 267 12522.02 42.77 55313.85 88888.00 2007-09-24 20:41:08.375 267 12522.08 42.83 55313.88 88888.00 2007-09-24 20:41:08.500 267 12522.02 42.85 55313.88 88888.00 2007-09-24 20:41:08.625 267 12521.95 42.85 55313.90 88888.00 2007-09-24 20:41:08.750 267 12521.90 42.90 55313.90 88888.00 2007-09-24 20:41:08.875 267 12521.90 42.98 55313.88 88888.00 2007-09-24 20:41:09.000 267 12521.88 42.98 55313.88 88888.00 2007-09-24 20:41:09.125 267 12521.80 42.92 55313.85 88888.00 2007-09-24 20:41:09.250 267 12521.77 42.92 55313.85 88888.00 2007-09-24 20:41:09.375 267 12521.77 42.95 55313.82 88888.00 2007-09-24 20:41:09.500 267 12521.80 43.02 55313.85 88888.00 2007-09-24 20:41:09.625 267 12521.77 43.08 55313.82 88888.00 2007-09-24 20:41:09.750 267 12521.70 43.10 55313.85 88888.00 2007-09-24 20:41:09.875 267 12521.73 43.12 55313.90 88888.00 2007-09-24 20:41:10.000 267 12521.70 43.17 55313.88 88888.00 2007-09-24 20:41:10.125 267 12521.75 43.20 55313.88 88888.00 2007-09-24 20:41:10.250 267 12521.70 43.17 55313.85 88888.00 2007-09-24 20:41:10.375 267 12521.70 43.12 55313.80 88888.00 2007-09-24 20:41:10.500 267 12521.62 43.17 55313.82 88888.00 2007-09-24 20:41:10.625 267 12521.60 43.25 55313.82 88888.00 2007-09-24 20:41:10.750 267 12521.62 43.30 55313.85 88888.00 2007-09-24 20:41:10.875 267 12521.67 43.33 55313.88 88888.00 2007-09-24 20:41:11.000 267 12521.75 43.35 55313.88 88888.00 2007-09-24 20:41:11.125 267 12521.73 43.35 55313.88 88888.00 2007-09-24 20:41:11.250 267 12521.55 43.30 55313.82 88888.00 2007-09-24 20:41:11.375 267 12521.42 43.33 55313.82 88888.00 2007-09-24 20:41:11.500 267 12521.42 43.40 55313.85 88888.00 2007-09-24 20:41:11.625 267 12521.50 43.48 55313.88 88888.00 2007-09-24 20:41:11.750 267 12521.55 43.50 55313.88 88888.00 2007-09-24 20:41:11.875 267 12521.45 43.50 55313.85 88888.00 2007-09-24 20:41:12.000 267 12521.45 43.55 55313.85 88888.00 2007-09-24 20:41:12.125 267 12521.45 43.55 55313.88 88888.00 2007-09-24 20:41:12.250 267 12521.25 43.52 55313.85 88888.00 2007-09-24 20:41:12.375 267 12521.23 43.58 55313.82 88888.00 2007-09-24 20:41:12.500 267 12521.30 43.60 55313.85 88888.00 2007-09-24 20:41:12.625 267 12521.35 43.67 55313.85 88888.00 2007-09-24 20:41:12.750 267 12521.27 43.70 55313.85 88888.00 2007-09-24 20:41:12.875 267 12521.25 43.73 55313.85 88888.00 2007-09-24 20:41:13.000 267 12521.35 43.70 55313.82 88888.00 2007-09-24 20:41:13.125 267 12521.33 43.67 55313.80 88888.00 2007-09-24 20:41:13.250 267 12521.30 43.75 55313.82 88888.00 2007-09-24 20:41:13.375 267 12521.25 43.80 55313.82 88888.00 2007-09-24 20:41:13.500 267 12521.20 43.83 55313.82 88888.00 2007-09-24 20:41:13.625 267 12521.25 43.88 55313.82 88888.00 2007-09-24 20:41:13.750 267 12521.25 43.90 55313.82 88888.00 2007-09-24 20:41:13.875 267 12521.25 43.90 55313.80 88888.00 2007-09-24 20:41:14.000 267 12521.20 43.92 55313.82 88888.00 2007-09-24 20:41:14.125 267 12521.17 43.92 55313.82 88888.00 2007-09-24 20:41:14.250 267 12521.10 43.90 55313.78 88888.00 2007-09-24 20:41:14.375 267 12521.15 43.95 55313.80 88888.00 2007-09-24 20:41:14.500 267 12521.15 43.98 55313.82 88888.00 2007-09-24 20:41:14.625 267 12521.20 44.02 55313.82 88888.00 2007-09-24 20:41:14.750 267 12521.23 44.08 55313.85 88888.00 2007-09-24 20:41:14.875 267 12521.17 44.12 55313.85 88888.00 2007-09-24 20:41:15.000 267 12521.08 44.08 55313.82 88888.00 2007-09-24 20:41:15.125 267 12521.08 44.10 55313.80 88888.00 2007-09-24 20:41:15.250 267 12521.05 44.10 55313.82 88888.00 2007-09-24 20:41:15.375 267 12521.08 44.17 55313.82 88888.00 2007-09-24 20:41:15.500 267 12521.15 44.25 55313.85 88888.00 2007-09-24 20:41:15.625 267 12521.17 44.25 55313.82 88888.00 2007-09-24 20:41:15.750 267 12521.20 44.23 55313.82 88888.00 2007-09-24 20:41:15.875 267 12521.17 44.27 55313.85 88888.00 2007-09-24 20:41:16.000 267 12521.10 44.33 55313.82 88888.00 2007-09-24 20:41:16.125 267 12521.05 44.27 55313.78 88888.00 2007-09-24 20:41:16.250 267 12521.00 44.30 55313.82 88888.00 2007-09-24 20:41:16.375 267 12521.02 44.35 55313.82 88888.00 2007-09-24 20:41:16.500 267 12521.12 44.42 55313.82 88888.00 2007-09-24 20:41:16.625 267 12521.15 44.45 55313.80 88888.00 2007-09-24 20:41:16.750 267 12521.12 44.45 55313.78 88888.00 2007-09-24 20:41:16.875 267 12521.12 44.50 55313.78 88888.00 2007-09-24 20:41:17.000 267 12521.10 44.48 55313.78 88888.00 2007-09-24 20:41:17.125 267 12521.23 44.52 55313.82 88888.00 2007-09-24 20:41:17.250 267 12521.25 44.50 55313.78 88888.00 2007-09-24 20:41:17.375 267 12521.17 44.50 55313.75 88888.00 2007-09-24 20:41:17.500 267 12521.15 44.58 55313.75 88888.00 2007-09-24 20:41:17.625 267 12521.15 44.60 55313.78 88888.00 2007-09-24 20:41:17.750 267 12521.10 44.60 55313.72 88888.00 2007-09-24 20:41:17.875 267 12521.00 44.60 55313.75 88888.00 2007-09-24 20:41:18.000 267 12521.00 44.65 55313.70 88888.00 2007-09-24 20:41:18.125 267 12521.05 44.67 55313.68 88888.00 2007-09-24 20:41:18.250 267 12521.05 44.70 55313.70 88888.00 2007-09-24 20:41:18.375 267 12521.10 44.75 55313.70 88888.00 2007-09-24 20:41:18.500 267 12521.05 44.73 55313.68 88888.00 2007-09-24 20:41:18.625 267 12521.00 44.75 55313.68 88888.00 2007-09-24 20:41:18.750 267 12521.00 44.80 55313.70 88888.00 2007-09-24 20:41:18.875 267 12521.02 44.83 55313.70 88888.00 2007-09-24 20:41:19.000 267 12521.08 44.80 55313.65 88888.00 2007-09-24 20:41:19.125 267 12521.10 44.83 55313.65 88888.00 2007-09-24 20:41:19.250 267 12521.15 44.83 55313.68 88888.00 2007-09-24 20:41:19.375 267 12521.17 44.88 55313.68 88888.00 2007-09-24 20:41:19.500 267 12521.17 44.85 55313.65 88888.00 2007-09-24 20:41:19.625 267 12521.12 44.83 55313.65 88888.00 2007-09-24 20:41:19.750 267 12521.17 44.90 55313.65 88888.00 2007-09-24 20:41:19.875 267 12521.23 44.98 55313.60 88888.00 2007-09-24 20:41:20.000 267 12521.15 44.95 55313.57 88888.00 2007-09-24 20:41:20.125 267 12521.10 44.95 55313.57 88888.00 2007-09-24 20:41:20.250 267 12521.05 44.98 55313.62 88888.00 2007-09-24 20:41:20.375 267 12521.12 45.02 55313.62 88888.00 2007-09-24 20:41:20.500 267 12521.23 45.08 55313.62 88888.00 2007-09-24 20:41:20.625 267 12521.30 45.10 55313.57 88888.00 2007-09-24 20:41:20.750 267 12521.30 45.08 55313.55 88888.00 2007-09-24 20:41:20.875 267 12521.38 45.12 55313.57 88888.00 2007-09-24 20:41:21.000 267 12521.42 45.15 55313.57 88888.00 2007-09-24 20:41:21.125 267 12521.40 45.10 55313.60 88888.00 2007-09-24 20:41:21.250 267 12521.30 45.10 55313.57 88888.00 2007-09-24 20:41:21.375 267 12521.38 45.17 55313.57 88888.00 2007-09-24 20:41:21.500 267 12521.45 45.20 55313.57 88888.00 2007-09-24 20:41:21.625 267 12521.52 45.20 55313.57 88888.00 2007-09-24 20:41:21.750 267 12521.52 45.15 55313.57 88888.00 2007-09-24 20:41:21.875 267 12521.42 45.20 55313.55 88888.00 2007-09-24 20:41:22.000 267 12521.40 45.15 55313.50 88888.00 2007-09-24 20:41:22.125 267 12521.42 45.12 55313.50 88888.00 2007-09-24 20:41:22.250 267 12521.48 45.17 55313.50 88888.00 2007-09-24 20:41:22.375 267 12521.58 45.23 55313.50 88888.00 2007-09-24 20:41:22.500 267 12521.60 45.25 55313.50 88888.00 2007-09-24 20:41:22.625 267 12521.62 45.25 55313.50 88888.00 2007-09-24 20:41:22.750 267 12521.58 45.27 55313.50 88888.00 2007-09-24 20:41:22.875 267 12521.60 45.27 55313.45 88888.00 2007-09-24 20:41:23.000 267 12521.65 45.25 55313.43 88888.00 2007-09-24 20:41:23.125 267 12521.73 45.35 55313.45 88888.00 2007-09-24 20:41:23.250 267 12521.70 45.35 55313.45 88888.00 2007-09-24 20:41:23.375 267 12521.70 45.35 55313.38 88888.00 2007-09-24 20:41:23.500 267 12521.65 45.30 55313.38 88888.00 2007-09-24 20:41:23.625 267 12521.73 45.35 55313.43 88888.00 2007-09-24 20:41:23.750 267 12521.75 45.35 55313.40 88888.00 2007-09-24 20:41:23.875 267 12521.75 45.38 55313.40 88888.00 2007-09-24 20:41:24.000 267 12521.73 45.33 55313.38 88888.00 2007-09-24 20:41:24.125 267 12521.75 45.33 55313.40 88888.00 2007-09-24 20:41:24.250 267 12521.77 45.30 55313.35 88888.00 2007-09-24 20:41:24.375 267 12521.90 45.35 55313.32 88888.00 2007-09-24 20:41:24.500 267 12521.92 45.40 55313.35 88888.00 2007-09-24 20:41:24.625 267 12521.85 45.40 55313.38 88888.00 2007-09-24 20:41:24.750 267 12521.92 45.42 55313.38 88888.00 2007-09-24 20:41:24.875 267 12521.98 45.45 55313.35 88888.00 2007-09-24 20:41:25.000 267 12521.92 45.38 55313.28 88888.00 2007-09-24 20:41:25.125 267 12521.92 45.38 55313.28 88888.00 2007-09-24 20:41:25.250 267 12522.02 45.42 55313.32 88888.00 2007-09-24 20:41:25.375 267 12522.08 45.48 55313.38 88888.00 2007-09-24 20:41:25.500 267 12522.05 45.45 55313.32 88888.00 2007-09-24 20:41:25.625 267 12522.00 45.40 55313.28 88888.00 2007-09-24 20:41:25.750 267 12522.02 45.38 55313.30 88888.00 2007-09-24 20:41:25.875 267 12522.10 45.40 55313.28 88888.00 2007-09-24 20:41:26.000 267 12522.15 45.40 55313.25 88888.00 2007-09-24 20:41:26.125 267 12522.12 45.40 55313.22 88888.00 2007-09-24 20:41:26.250 267 12522.12 45.40 55313.25 88888.00 2007-09-24 20:41:26.375 267 12522.20 45.38 55313.25 88888.00 2007-09-24 20:41:26.500 267 12522.27 45.40 55313.25 88888.00 2007-09-24 20:41:26.625 267 12522.25 45.45 55313.25 88888.00 2007-09-24 20:41:26.750 267 12522.20 45.45 55313.22 88888.00 2007-09-24 20:41:26.875 267 12522.27 45.45 55313.22 88888.00 2007-09-24 20:41:27.000 267 12522.30 45.35 55313.20 88888.00 2007-09-24 20:41:27.125 267 12522.25 45.30 55313.18 88888.00 2007-09-24 20:41:27.250 267 12522.23 45.33 55313.22 88888.00 2007-09-24 20:41:27.375 267 12522.25 45.38 55313.25 88888.00 2007-09-24 20:41:27.500 267 12522.27 45.42 55313.22 88888.00 2007-09-24 20:41:27.625 267 12522.27 45.38 55313.22 88888.00 2007-09-24 20:41:27.750 267 12522.30 45.40 55313.22 88888.00 2007-09-24 20:41:27.875 267 12522.35 45.38 55313.18 88888.00 2007-09-24 20:41:28.000 267 12522.38 45.38 55313.15 88888.00 2007-09-24 20:41:28.125 267 12522.38 45.42 55313.15 88888.00 2007-09-24 20:41:28.250 267 12522.38 45.40 55313.15 88888.00 2007-09-24 20:41:28.375 267 12522.45 45.35 55313.15 88888.00 2007-09-24 20:41:28.500 267 12522.48 45.35 55313.15 88888.00 2007-09-24 20:41:28.625 267 12522.42 45.33 55313.15 88888.00 2007-09-24 20:41:28.750 267 12522.40 45.30 55313.20 88888.00 2007-09-24 20:41:28.875 267 12522.45 45.33 55313.22 88888.00 2007-09-24 20:41:29.000 267 12522.48 45.30 55313.20 88888.00 2007-09-24 20:41:29.125 267 12522.45 45.27 55313.15 88888.00 2007-09-24 20:41:29.250 267 12522.40 45.23 55313.18 88888.00 2007-09-24 20:41:29.375 267 12522.38 45.20 55313.18 88888.00 2007-09-24 20:41:29.500 267 12522.45 45.23 55313.18 88888.00 2007-09-24 20:41:29.625 267 12522.50 45.25 55313.18 88888.00 2007-09-24 20:41:29.750 267 12522.48 45.17 55313.15 88888.00 2007-09-24 20:41:29.875 267 12522.50 45.12 55313.15 88888.00 2007-09-24 20:41:30.000 267 12522.50 45.12 55313.12 88888.00 2007-09-24 20:41:30.125 267 12522.52 45.17 55313.15 88888.00 2007-09-24 20:41:30.250 267 12522.48 45.15 55313.12 88888.00 2007-09-24 20:41:30.375 267 12522.48 45.15 55313.12 88888.00 2007-09-24 20:41:30.500 267 12522.45 45.10 55313.10 88888.00 2007-09-24 20:41:30.625 267 12522.50 45.10 55313.07 88888.00 2007-09-24 20:41:30.750 267 12522.58 45.15 55313.10 88888.00 2007-09-24 20:41:30.875 267 12522.60 45.10 55313.10 88888.00 2007-09-24 20:41:31.000 267 12522.60 45.08 55313.12 88888.00 2007-09-24 20:41:31.125 267 12522.55 45.05 55313.10 88888.00 2007-09-24 20:41:31.250 267 12522.48 45.00 55313.12 88888.00 2007-09-24 20:41:31.375 267 12522.55 45.02 55313.15 88888.00 2007-09-24 20:41:31.500 267 12522.62 45.08 55313.15 88888.00 2007-09-24 20:41:31.625 267 12522.62 45.02 55313.12 88888.00 2007-09-24 20:41:31.750 267 12522.58 45.02 55313.12 88888.00 2007-09-24 20:41:31.875 267 12522.58 44.98 55313.12 88888.00 2007-09-24 20:41:32.000 267 12522.58 44.95 55313.10 88888.00 2007-09-24 20:41:32.125 267 12522.48 44.92 55313.12 88888.00 2007-09-24 20:41:32.250 267 12522.48 44.92 55313.15 88888.00 2007-09-24 20:41:32.375 267 12522.48 44.85 55313.12 88888.00 2007-09-24 20:41:32.500 267 12522.52 44.90 55313.15 88888.00 2007-09-24 20:41:32.625 267 12522.62 44.95 55313.18 88888.00 2007-09-24 20:41:32.750 267 12522.65 44.92 55313.18 88888.00 2007-09-24 20:41:32.875 267 12522.60 44.88 55313.18 88888.00 2007-09-24 20:41:33.000 267 12522.62 44.85 55313.18 88888.00 2007-09-24 20:41:33.125 267 12522.67 44.85 55313.18 88888.00 2007-09-24 20:41:33.250 267 12522.58 44.80 55313.15 88888.00 2007-09-24 20:41:33.375 267 12522.55 44.80 55313.12 88888.00 2007-09-24 20:41:33.500 267 12522.52 44.80 55313.12 88888.00 2007-09-24 20:41:33.625 267 12522.55 44.80 55313.20 88888.00 2007-09-24 20:41:33.750 267 12522.65 44.85 55313.20 88888.00 2007-09-24 20:41:33.875 267 12522.65 44.80 55313.18 88888.00 2007-09-24 20:41:34.000 267 12522.62 44.75 55313.15 88888.00 2007-09-24 20:41:34.125 267 12522.58 44.70 55313.15 88888.00 2007-09-24 20:41:34.250 267 12522.58 44.62 55313.12 88888.00 2007-09-24 20:41:34.375 267 12522.67 44.65 55313.18 88888.00 2007-09-24 20:41:34.500 267 12522.70 44.65 55313.18 88888.00 2007-09-24 20:41:34.625 267 12522.65 44.65 55313.15 88888.00 2007-09-24 20:41:34.750 267 12522.55 44.65 55313.15 88888.00 2007-09-24 20:41:34.875 267 12522.55 44.58 55313.15 88888.00 2007-09-24 20:41:35.000 267 12522.60 44.60 55313.12 88888.00 2007-09-24 20:41:35.125 267 12522.60 44.65 55313.18 88888.00 2007-09-24 20:41:35.250 267 12522.55 44.62 55313.18 88888.00 2007-09-24 20:41:35.375 267 12522.58 44.65 55313.18 88888.00 2007-09-24 20:41:35.500 267 12522.50 44.55 55313.18 88888.00 2007-09-24 20:41:35.625 267 12522.42 44.48 55313.18 88888.00 2007-09-24 20:41:35.750 267 12522.42 44.50 55313.20 88888.00 2007-09-24 20:41:35.875 267 12522.45 44.48 55313.18 88888.00 2007-09-24 20:41:36.000 267 12522.48 44.50 55313.15 88888.00 2007-09-24 20:41:36.125 267 12522.55 44.55 55313.15 88888.00 2007-09-24 20:41:36.250 267 12522.55 44.52 55313.18 88888.00 2007-09-24 20:41:36.375 267 12522.50 44.48 55313.15 88888.00 2007-09-24 20:41:36.500 267 12522.55 44.45 55313.18 88888.00 2007-09-24 20:41:36.625 267 12522.52 44.42 55313.15 88888.00 2007-09-24 20:41:36.750 267 12522.45 44.45 55313.18 88888.00 2007-09-24 20:41:36.875 267 12522.50 44.42 55313.18 88888.00 2007-09-24 20:41:37.000 267 12522.58 44.40 55313.15 88888.00 2007-09-24 20:41:37.125 267 12522.65 44.42 55313.15 88888.00 2007-09-24 20:41:37.250 267 12522.58 44.38 55313.15 88888.00 2007-09-24 20:41:37.375 267 12522.58 44.35 55313.20 88888.00 2007-09-24 20:41:37.500 267 12522.58 44.40 55313.22 88888.00 2007-09-24 20:41:37.625 267 12522.52 44.38 55313.18 88888.00 2007-09-24 20:41:37.750 267 12522.55 44.38 55313.20 88888.00 2007-09-24 20:41:37.875 267 12522.55 44.42 55313.22 88888.00 2007-09-24 20:41:38.000 267 12522.55 44.38 55313.22 88888.00 2007-09-24 20:41:38.125 267 12522.58 44.35 55313.25 88888.00 2007-09-24 20:41:38.250 267 12522.48 44.35 55313.22 88888.00 2007-09-24 20:41:38.375 267 12522.45 44.30 55313.22 88888.00 2007-09-24 20:41:38.500 267 12522.38 44.27 55313.20 88888.00 2007-09-24 20:41:38.625 267 12522.42 44.30 55313.20 88888.00 2007-09-24 20:41:38.750 267 12522.45 44.33 55313.20 88888.00 2007-09-24 20:41:38.875 267 12522.45 44.25 55313.22 88888.00 2007-09-24 20:41:39.000 267 12522.42 44.27 55313.22 88888.00 2007-09-24 20:41:39.125 267 12522.40 44.30 55313.25 88888.00 2007-09-24 20:41:39.250 267 12522.33 44.25 55313.20 88888.00 2007-09-24 20:41:39.375 267 12522.33 44.25 55313.20 88888.00 2007-09-24 20:41:39.500 267 12522.40 44.27 55313.25 88888.00 2007-09-24 20:41:39.625 267 12522.45 44.33 55313.25 88888.00 2007-09-24 20:41:39.750 267 12522.40 44.33 55313.25 88888.00 2007-09-24 20:41:39.875 267 12522.42 44.33 55313.25 88888.00 2007-09-24 20:41:40.000 267 12522.48 44.35 55313.25 88888.00 2007-09-24 20:41:40.125 267 12522.48 44.27 55313.30 88888.00 2007-09-24 20:41:40.250 267 12522.42 44.27 55313.28 88888.00 2007-09-24 20:41:40.375 267 12522.45 44.27 55313.28 88888.00 2007-09-24 20:41:40.500 267 12522.45 44.25 55313.25 88888.00 2007-09-24 20:41:40.625 267 12522.48 44.25 55313.25 88888.00 2007-09-24 20:41:40.750 267 12522.45 44.23 55313.25 88888.00 2007-09-24 20:41:40.875 267 12522.45 44.20 55313.22 88888.00 2007-09-24 20:41:41.000 267 12522.42 44.17 55313.25 88888.00 2007-09-24 20:41:41.125 267 12522.42 44.20 55313.25 88888.00 2007-09-24 20:41:41.250 267 12522.38 44.12 55313.25 88888.00 2007-09-24 20:41:41.375 267 12522.38 44.12 55313.28 88888.00 2007-09-24 20:41:41.500 267 12522.35 44.15 55313.28 88888.00 2007-09-24 20:41:41.625 267 12522.40 44.20 55313.30 88888.00 2007-09-24 20:41:41.750 267 12522.42 44.15 55313.30 88888.00 2007-09-24 20:41:41.875 267 12522.40 44.12 55313.28 88888.00 2007-09-24 20:41:42.000 267 12522.40 44.15 55313.30 88888.00 2007-09-24 20:41:42.125 267 12522.48 44.23 55313.32 88888.00 2007-09-24 20:41:42.250 267 12522.42 44.15 55313.28 88888.00 2007-09-24 20:41:42.375 267 12522.40 44.12 55313.28 88888.00 2007-09-24 20:41:42.500 267 12522.38 44.10 55313.28 88888.00 2007-09-24 20:41:42.625 267 12522.38 44.15 55313.25 88888.00 2007-09-24 20:41:42.750 267 12522.38 44.12 55313.28 88888.00 2007-09-24 20:41:42.875 267 12522.40 44.08 55313.28 88888.00 2007-09-24 20:41:43.000 267 12522.40 44.08 55313.25 88888.00 2007-09-24 20:41:43.125 267 12522.40 44.10 55313.25 88888.00 2007-09-24 20:41:43.250 267 12522.38 44.08 55313.30 88888.00 2007-09-24 20:41:43.375 267 12522.42 44.10 55313.30 88888.00 2007-09-24 20:41:43.500 267 12522.45 44.08 55313.30 88888.00 2007-09-24 20:41:43.625 267 12522.48 44.10 55313.30 88888.00 2007-09-24 20:41:43.750 267 12522.48 44.12 55313.25 88888.00 2007-09-24 20:41:43.875 267 12522.48 44.12 55313.28 88888.00 2007-09-24 20:41:44.000 267 12522.55 44.08 55313.25 88888.00 2007-09-24 20:41:44.125 267 12522.52 44.02 55313.25 88888.00 2007-09-24 20:41:44.250 267 12522.42 44.05 55313.28 88888.00 2007-09-24 20:41:44.375 267 12522.42 44.05 55313.28 88888.00 2007-09-24 20:41:44.500 267 12522.38 44.00 55313.28 88888.00 2007-09-24 20:41:44.625 267 12522.35 43.95 55313.28 88888.00 2007-09-24 20:41:44.750 267 12522.33 43.98 55313.28 88888.00 2007-09-24 20:41:44.875 267 12522.38 43.95 55313.32 88888.00 2007-09-24 20:41:45.000 267 12522.40 43.92 55313.28 88888.00 2007-09-24 20:41:45.125 267 12522.45 43.98 55313.28 88888.00 2007-09-24 20:41:45.250 267 12522.40 43.95 55313.32 88888.00 2007-09-24 20:41:45.375 267 12522.42 44.00 55313.35 88888.00 2007-09-24 20:41:45.500 267 12522.40 43.98 55313.32 88888.00 2007-09-24 20:41:45.625 267 12522.35 43.88 55313.28 88888.00 2007-09-24 20:41:45.750 267 12522.33 43.95 55313.30 88888.00 2007-09-24 20:41:45.875 267 12522.38 43.98 55313.32 88888.00 2007-09-24 20:41:46.000 267 12522.40 43.95 55313.30 88888.00 2007-09-24 20:41:46.125 267 12522.42 43.95 55313.30 88888.00 2007-09-24 20:41:46.250 267 12522.38 43.95 55313.28 88888.00 2007-09-24 20:41:46.375 267 12522.42 43.98 55313.28 88888.00 2007-09-24 20:41:46.500 267 12522.45 43.98 55313.32 88888.00 2007-09-24 20:41:46.625 267 12522.50 43.98 55313.30 88888.00 2007-09-24 20:41:46.750 267 12522.52 43.92 55313.28 88888.00 2007-09-24 20:41:46.875 267 12522.58 43.92 55313.22 88888.00 2007-09-24 20:41:47.000 267 12522.62 43.90 55313.22 88888.00 2007-09-24 20:41:47.125 267 12522.62 43.90 55313.25 88888.00 2007-09-24 20:41:47.250 267 12522.52 43.85 55313.25 88888.00 2007-09-24 20:41:47.375 267 12522.50 43.80 55313.25 88888.00 2007-09-24 20:41:47.500 267 12522.45 43.83 55313.28 88888.00 2007-09-24 20:41:47.625 267 12522.50 43.80 55313.22 88888.00 2007-09-24 20:41:47.750 267 12522.55 43.80 55313.25 88888.00 2007-09-24 20:41:47.875 267 12522.55 43.85 55313.25 88888.00 2007-09-24 20:41:48.000 267 12522.50 43.85 55313.22 88888.00 2007-09-24 20:41:48.125 267 12522.45 43.77 55313.25 88888.00 2007-09-24 20:41:48.250 267 12522.45 43.73 55313.25 88888.00 2007-09-24 20:41:48.375 267 12522.48 43.73 55313.20 88888.00 2007-09-24 20:41:48.500 267 12522.52 43.77 55313.20 88888.00 2007-09-24 20:41:48.625 267 12522.58 43.77 55313.22 88888.00 2007-09-24 20:41:48.750 267 12522.58 43.75 55313.22 88888.00 2007-09-24 20:41:48.875 267 12522.52 43.67 55313.20 88888.00 2007-09-24 20:41:49.000 267 12522.48 43.65 55313.20 88888.00 2007-09-24 20:41:49.125 267 12522.52 43.70 55313.18 88888.00 2007-09-24 20:41:49.250 267 12522.52 43.67 55313.20 88888.00 2007-09-24 20:41:49.375 267 12522.50 43.67 55313.22 88888.00 2007-09-24 20:41:49.500 267 12522.50 43.67 55313.22 88888.00 2007-09-24 20:41:49.625 267 12522.50 43.67 55313.25 88888.00 2007-09-24 20:41:49.750 267 12522.55 43.62 55313.25 88888.00 2007-09-24 20:41:49.875 267 12522.58 43.65 55313.22 88888.00 2007-09-24 20:41:50.000 267 12522.52 43.60 55313.20 88888.00 2007-09-24 20:41:50.125 267 12522.55 43.62 55313.22 88888.00 2007-09-24 20:41:50.250 267 12522.60 43.62 55313.22 88888.00 2007-09-24 20:41:50.375 267 12522.60 43.65 55313.22 88888.00 2007-09-24 20:41:50.500 267 12522.62 43.62 55313.22 88888.00 2007-09-24 20:41:50.625 267 12522.60 43.65 55313.20 88888.00 2007-09-24 20:41:50.750 267 12522.58 43.58 55313.20 88888.00 2007-09-24 20:41:50.875 267 12522.65 43.58 55313.20 88888.00 2007-09-24 20:41:51.000 267 12522.67 43.62 55313.20 88888.00 2007-09-24 20:41:51.125 267 12522.62 43.67 55313.22 88888.00 2007-09-24 20:41:51.250 267 12522.55 43.67 55313.20 88888.00 2007-09-24 20:41:51.375 267 12522.65 43.65 55313.22 88888.00 2007-09-24 20:41:51.500 267 12522.67 43.62 55313.22 88888.00 2007-09-24 20:41:51.625 267 12522.70 43.62 55313.20 88888.00 2007-09-24 20:41:51.750 267 12522.67 43.60 55313.20 88888.00 2007-09-24 20:41:51.875 267 12522.65 43.65 55313.22 88888.00 2007-09-24 20:41:52.000 267 12522.55 43.62 55313.20 88888.00 2007-09-24 20:41:52.125 267 12522.48 43.58 55313.20 88888.00 2007-09-24 20:41:52.250 267 12522.55 43.62 55313.22 88888.00 2007-09-24 20:41:52.375 267 12522.73 43.65 55313.20 88888.00 2007-09-24 20:41:52.500 267 12522.70 43.65 55313.20 88888.00 2007-09-24 20:41:52.625 267 12522.62 43.62 55313.20 88888.00 2007-09-24 20:41:52.750 267 12522.62 43.60 55313.18 88888.00 2007-09-24 20:41:52.875 267 12522.65 43.58 55313.18 88888.00 2007-09-24 20:41:53.000 267 12522.73 43.60 55313.18 88888.00 2007-09-24 20:41:53.125 267 12522.70 43.60 55313.20 88888.00 2007-09-24 20:41:53.250 267 12522.62 43.58 55313.20 88888.00 2007-09-24 20:41:53.375 267 12522.65 43.62 55313.20 88888.00 2007-09-24 20:41:53.500 267 12522.58 43.60 55313.18 88888.00 2007-09-24 20:41:53.625 267 12522.55 43.58 55313.15 88888.00 2007-09-24 20:41:53.750 267 12522.58 43.65 55313.15 88888.00 2007-09-24 20:41:53.875 267 12522.60 43.67 55313.18 88888.00 2007-09-24 20:41:54.000 267 12522.60 43.65 55313.15 88888.00 2007-09-24 20:41:54.125 267 12522.58 43.60 55313.12 88888.00 2007-09-24 20:41:54.250 267 12522.52 43.65 55313.15 88888.00 2007-09-24 20:41:54.375 267 12522.62 43.65 55313.18 88888.00 2007-09-24 20:41:54.500 267 12522.65 43.62 55313.12 88888.00 2007-09-24 20:41:54.625 267 12522.62 43.62 55313.15 88888.00 2007-09-24 20:41:54.750 267 12522.70 43.70 55313.22 88888.00 2007-09-24 20:41:54.875 267 12522.73 43.70 55313.18 88888.00 2007-09-24 20:41:55.000 267 12522.65 43.73 55313.15 88888.00 2007-09-24 20:41:55.125 267 12522.60 43.70 55313.12 88888.00 2007-09-24 20:41:55.250 267 12522.60 43.70 55313.15 88888.00 2007-09-24 20:41:55.375 267 12522.60 43.70 55313.18 88888.00 2007-09-24 20:41:55.500 267 12522.73 43.75 55313.18 88888.00 2007-09-24 20:41:55.625 267 12522.73 43.73 55313.18 88888.00 2007-09-24 20:41:55.750 267 12522.62 43.75 55313.15 88888.00 2007-09-24 20:41:55.875 267 12522.65 43.80 55313.12 88888.00 2007-09-24 20:41:56.000 267 12522.67 43.77 55313.12 88888.00 2007-09-24 20:41:56.125 267 12522.75 43.83 55313.18 88888.00 2007-09-24 20:41:56.250 267 12522.67 43.80 55313.18 88888.00 2007-09-24 20:41:56.375 267 12522.73 43.83 55313.15 88888.00 2007-09-24 20:41:56.500 267 12522.73 43.85 55313.18 88888.00 2007-09-24 20:41:56.625 267 12522.65 43.85 55313.15 88888.00 2007-09-24 20:41:56.750 267 12522.58 43.77 55313.12 88888.00 2007-09-24 20:41:56.875 267 12522.55 43.85 55313.15 88888.00 2007-09-24 20:41:57.000 267 12522.62 43.90 55313.15 88888.00 2007-09-24 20:41:57.125 267 12522.70 43.88 55313.12 88888.00 2007-09-24 20:41:57.250 267 12522.65 43.88 55313.12 88888.00 2007-09-24 20:41:57.375 267 12522.73 43.95 55313.10 88888.00 2007-09-24 20:41:57.500 267 12522.70 43.98 55313.07 88888.00 2007-09-24 20:41:57.625 267 12522.73 44.00 55313.10 88888.00 2007-09-24 20:41:57.750 267 12522.70 44.00 55313.15 88888.00 2007-09-24 20:41:57.875 267 12522.65 43.98 55313.12 88888.00 2007-09-24 20:41:58.000 267 12522.60 43.95 55313.10 88888.00 2007-09-24 20:41:58.125 267 12522.62 43.98 55313.15 88888.00 2007-09-24 20:41:58.250 267 12522.55 44.00 55313.12 88888.00 2007-09-24 20:41:58.375 267 12522.55 44.02 55313.12 88888.00 2007-09-24 20:41:58.500 267 12522.55 44.02 55313.07 88888.00 2007-09-24 20:41:58.625 267 12522.55 44.05 55313.12 88888.00 2007-09-24 20:41:58.750 267 12522.62 44.08 55313.12 88888.00 2007-09-24 20:41:58.875 267 12522.58 44.10 55313.12 88888.00 2007-09-24 20:41:59.000 267 12522.60 44.10 55313.10 88888.00 2007-09-24 20:41:59.125 267 12522.55 44.08 55313.12 88888.00 2007-09-24 20:41:59.250 267 12522.52 44.10 55313.12 88888.00 2007-09-24 20:41:59.375 267 12522.60 44.23 55313.15 88888.00 2007-09-24 20:41:59.500 267 12522.73 44.27 55313.12 88888.00 2007-09-24 20:41:59.625 267 12522.67 44.23 55313.15 88888.00 2007-09-24 20:41:59.750 267 12522.62 44.17 55313.10 88888.00 2007-09-24 20:41:59.875 267 12522.62 44.20 55313.10 88888.00 2007-09-24 20:42:00.000 267 12522.62 44.25 55313.07 88888.00 2007-09-24 20:42:00.125 267 12522.52 44.27 55313.07 88888.00 2007-09-24 20:42:00.250 267 12522.55 44.27 55313.07 88888.00 2007-09-24 20:42:00.375 267 12522.70 44.33 55313.07 88888.00 2007-09-24 20:42:00.500 267 12522.77 44.38 55313.05 88888.00 2007-09-24 20:42:00.625 267 12522.70 44.40 55313.03 88888.00 2007-09-24 20:42:00.750 267 12522.65 44.38 55313.03 88888.00 2007-09-24 20:42:00.875 267 12522.70 44.38 55313.05 88888.00 2007-09-24 20:42:01.000 267 12522.77 44.40 55313.07 88888.00 2007-09-24 20:42:01.125 267 12522.75 44.45 55313.05 88888.00 2007-09-24 20:42:01.250 267 12522.73 44.42 55313.00 88888.00 2007-09-24 20:42:01.375 267 12522.70 44.45 55312.97 88888.00 2007-09-24 20:42:01.500 267 12522.73 44.50 55313.05 88888.00 2007-09-24 20:42:01.625 267 12522.75 44.52 55313.05 88888.00 2007-09-24 20:42:01.750 267 12522.67 44.58 55313.00 88888.00 2007-09-24 20:42:01.875 267 12522.67 44.55 55313.03 88888.00 2007-09-24 20:42:02.000 267 12522.75 44.50 55313.03 88888.00 2007-09-24 20:42:02.125 267 12522.77 44.50 55313.07 88888.00 2007-09-24 20:42:02.250 267 12522.77 44.60 55313.07 88888.00 2007-09-24 20:42:02.375 267 12522.80 44.67 55313.07 88888.00 2007-09-24 20:42:02.500 267 12522.83 44.70 55313.03 88888.00 2007-09-24 20:42:02.625 267 12522.80 44.67 55313.00 88888.00 2007-09-24 20:42:02.750 267 12522.75 44.60 55312.93 88888.00 2007-09-24 20:42:02.875 267 12522.73 44.65 55312.95 88888.00 2007-09-24 20:42:03.000 267 12522.80 44.70 55312.95 88888.00 2007-09-24 20:42:03.125 267 12522.83 44.67 55312.93 88888.00 2007-09-24 20:42:03.250 267 12522.80 44.70 55312.95 88888.00 2007-09-24 20:42:03.375 267 12522.77 44.73 55312.88 88888.00 2007-09-24 20:42:03.500 267 12522.75 44.75 55312.93 88888.00 2007-09-24 20:42:03.625 267 12522.85 44.80 55312.95 88888.00 2007-09-24 20:42:03.750 267 12522.98 44.88 55312.95 88888.00 2007-09-24 20:42:03.875 267 12523.02 44.90 55312.95 88888.00 2007-09-24 20:42:04.000 267 12523.00 44.85 55312.93 88888.00 2007-09-24 20:42:04.125 267 12522.95 44.83 55312.90 88888.00 2007-09-24 20:42:04.250 267 12522.90 44.83 55312.85 88888.00 2007-09-24 20:42:04.375 267 12522.90 44.80 55312.85 88888.00 2007-09-24 20:42:04.500 267 12523.00 44.85 55312.88 88888.00 2007-09-24 20:42:04.625 267 12523.05 44.90 55312.88 88888.00 2007-09-24 20:42:04.750 267 12523.10 44.92 55312.93 88888.00 2007-09-24 20:42:04.875 267 12523.12 44.98 55312.90 88888.00 2007-09-24 20:42:05.000 267 12523.15 44.98 55312.93 88888.00 2007-09-24 20:42:05.125 267 12523.08 45.00 55312.95 88888.00 2007-09-24 20:42:05.250 267 12522.90 44.95 55312.93 88888.00 2007-09-24 20:42:05.375 267 12522.98 44.98 55312.90 88888.00 2007-09-24 20:42:05.500 267 12523.02 44.98 55312.85 88888.00 2007-09-24 20:42:05.625 267 12523.02 44.95 55312.82 88888.00 2007-09-24 20:42:05.750 267 12523.00 44.95 55312.82 88888.00 2007-09-24 20:42:05.875 267 12523.00 45.00 55312.88 88888.00 2007-09-24 20:42:06.000 267 12523.05 45.00 55312.88 88888.00 2007-09-24 20:42:06.125 267 12523.10 44.98 55312.85 88888.00 2007-09-24 20:42:06.250 267 12523.12 44.95 55312.82 88888.00 2007-09-24 20:42:06.375 267 12523.15 44.98 55312.80 88888.00 2007-09-24 20:42:06.500 267 12523.17 45.08 55312.88 88888.00 2007-09-24 20:42:06.625 267 12523.17 45.10 55312.85 88888.00 2007-09-24 20:42:06.750 267 12523.08 45.08 55312.85 88888.00 2007-09-24 20:42:06.875 267 12523.12 45.02 55312.82 88888.00 2007-09-24 20:42:07.000 267 12523.23 45.10 55312.85 88888.00 2007-09-24 20:42:07.125 267 12523.25 45.12 55312.85 88888.00 2007-09-24 20:42:07.250 267 12523.23 45.05 55312.85 88888.00 2007-09-24 20:42:07.375 267 12523.35 45.10 55312.88 88888.00 2007-09-24 20:42:07.500 267 12523.42 45.17 55312.85 88888.00 2007-09-24 20:42:07.625 267 12523.35 45.12 55312.80 88888.00 2007-09-24 20:42:07.750 267 12523.38 45.10 55312.80 88888.00 2007-09-24 20:42:07.875 267 12523.45 45.15 55312.80 88888.00 2007-09-24 20:42:08.000 267 12523.50 45.15 55312.78 88888.00 2007-09-24 20:42:08.125 267 12523.52 45.17 55312.82 88888.00 2007-09-24 20:42:08.250 267 12523.45 45.15 55312.78 88888.00 2007-09-24 20:42:08.375 267 12523.48 45.10 55312.75 88888.00 2007-09-24 20:42:08.500 267 12523.52 45.12 55312.78 88888.00 2007-09-24 20:42:08.625 267 12523.62 45.20 55312.80 88888.00 2007-09-24 20:42:08.750 267 12523.70 45.25 55312.75 88888.00 2007-09-24 20:42:08.875 267 12523.67 45.20 55312.75 88888.00 2007-09-24 20:42:09.000 267 12523.75 45.23 55312.75 88888.00 2007-09-24 20:42:09.125 267 12523.80 45.30 55312.80 88888.00 2007-09-24 20:42:09.250 267 12523.73 45.30 55312.78 88888.00 2007-09-24 20:42:09.375 267 12523.65 45.25 55312.75 88888.00 2007-09-24 20:42:09.500 267 12523.65 45.25 55312.75 88888.00 2007-09-24 20:42:09.625 267 12523.70 45.27 55312.78 88888.00 2007-09-24 20:42:09.750 267 12523.80 45.30 55312.80 88888.00 2007-09-24 20:42:09.875 267 12523.85 45.33 55312.82 88888.00 2007-09-24 20:42:10.000 267 12523.85 45.33 55312.78 88888.00 2007-09-24 20:42:10.125 267 12523.80 45.33 55312.78 88888.00 2007-09-24 20:42:10.250 267 12523.75 45.27 55312.75 88888.00 2007-09-24 20:42:10.375 267 12523.77 45.27 55312.75 88888.00 2007-09-24 20:42:10.500 267 12523.83 45.30 55312.70 88888.00 2007-09-24 20:42:10.625 267 12523.85 45.35 55312.72 88888.00 2007-09-24 20:42:10.750 267 12523.92 45.40 55312.75 88888.00 2007-09-24 20:42:10.875 267 12523.95 45.42 55312.80 88888.00 2007-09-24 20:42:11.000 267 12523.90 45.33 55312.72 88888.00 2007-09-24 20:42:11.125 267 12523.83 45.33 55312.72 88888.00 2007-09-24 20:42:11.250 267 12523.83 45.42 55312.75 88888.00 2007-09-24 20:42:11.375 267 12523.85 45.40 55312.75 88888.00 2007-09-24 20:42:11.500 267 12523.85 45.42 55312.72 88888.00 2007-09-24 20:42:11.625 267 12523.88 45.42 55312.75 88888.00 2007-09-24 20:42:11.750 267 12523.90 45.48 55312.78 88888.00 2007-09-24 20:42:11.875 267 12523.92 45.48 55312.82 88888.00 2007-09-24 20:42:12.000 267 12523.92 45.48 55312.80 88888.00 2007-09-24 20:42:12.125 267 12523.95 45.45 55312.78 88888.00 2007-09-24 20:42:12.250 267 12523.90 45.40 55312.75 88888.00 2007-09-24 20:42:12.375 267 12523.95 45.50 55312.75 88888.00 2007-09-24 20:42:12.500 267 12523.95 45.55 55312.78 88888.00 2007-09-24 20:42:12.625 267 12523.92 45.55 55312.80 88888.00 2007-09-24 20:42:12.750 267 12523.90 45.52 55312.72 88888.00 2007-09-24 20:42:12.875 267 12523.85 45.48 55312.68 88888.00 2007-09-24 20:42:13.000 267 12523.85 45.45 55312.68 88888.00 2007-09-24 20:42:13.125 267 12523.83 45.52 55312.72 88888.00 2007-09-24 20:42:13.250 267 12523.77 45.55 55312.72 88888.00 2007-09-24 20:42:13.375 267 12523.80 45.58 55312.72 88888.00 2007-09-24 20:42:13.500 267 12523.80 45.58 55312.72 88888.00 2007-09-24 20:42:13.625 267 12523.80 45.55 55312.70 88888.00 2007-09-24 20:42:13.750 267 12523.83 45.55 55312.72 88888.00 2007-09-24 20:42:13.875 267 12523.92 45.62 55312.75 88888.00 2007-09-24 20:42:14.000 267 12523.95 45.65 55312.72 88888.00 2007-09-24 20:42:14.125 267 12523.90 45.62 55312.70 88888.00 2007-09-24 20:42:14.250 267 12523.85 45.52 55312.68 88888.00 2007-09-24 20:42:14.375 267 12523.85 45.55 55312.65 88888.00 2007-09-24 20:42:14.500 267 12523.85 45.58 55312.70 88888.00 2007-09-24 20:42:14.625 267 12523.92 45.65 55312.70 88888.00 2007-09-24 20:42:14.750 267 12523.95 45.65 55312.70 88888.00 2007-09-24 20:42:14.875 267 12523.98 45.67 55312.70 88888.00 2007-09-24 20:42:15.000 267 12524.00 45.65 55312.70 88888.00 2007-09-24 20:42:15.125 267 12523.98 45.67 55312.72 88888.00 2007-09-24 20:42:15.250 267 12523.92 45.62 55312.70 88888.00 2007-09-24 20:42:15.375 267 12523.92 45.65 55312.72 88888.00 2007-09-24 20:42:15.500 267 12523.95 45.70 55312.72 88888.00 2007-09-24 20:42:15.625 267 12523.90 45.67 55312.72 88888.00 2007-09-24 20:42:15.750 267 12523.88 45.65 55312.72 88888.00 2007-09-24 20:42:15.875 267 12523.92 45.65 55312.72 88888.00 2007-09-24 20:42:16.000 267 12523.92 45.65 55312.72 88888.00 2007-09-24 20:42:16.125 267 12523.90 45.65 55312.72 88888.00 2007-09-24 20:42:16.250 267 12523.83 45.62 55312.72 88888.00 2007-09-24 20:42:16.375 267 12523.88 45.65 55312.72 88888.00 2007-09-24 20:42:16.500 267 12523.92 45.65 55312.75 88888.00 2007-09-24 20:42:16.625 267 12523.88 45.67 55312.78 88888.00 2007-09-24 20:42:16.750 267 12523.75 45.62 55312.72 88888.00 2007-09-24 20:42:16.875 267 12523.73 45.62 55312.70 88888.00 2007-09-24 20:42:17.000 267 12523.73 45.62 55312.72 88888.00 2007-09-24 20:42:17.125 267 12523.75 45.67 55312.78 88888.00 2007-09-24 20:42:17.250 267 12523.73 45.65 55312.78 88888.00 2007-09-24 20:42:17.375 267 12523.75 45.62 55312.78 88888.00 2007-09-24 20:42:17.500 267 12523.65 45.58 55312.75 88888.00 2007-09-24 20:42:17.625 267 12523.58 45.58 55312.72 88888.00 2007-09-24 20:42:17.750 267 12523.52 45.62 55312.75 88888.00 2007-09-24 20:42:17.875 267 12523.62 45.60 55312.75 88888.00 2007-09-24 20:42:18.000 267 12523.65 45.60 55312.72 88888.00 2007-09-24 20:42:18.125 267 12523.65 45.58 55312.75 88888.00 2007-09-24 20:42:18.250 267 12523.67 45.58 55312.80 88888.00 2007-09-24 20:42:18.375 267 12523.75 45.60 55312.82 88888.00 2007-09-24 20:42:18.500 267 12523.65 45.58 55312.78 88888.00 2007-09-24 20:42:18.625 267 12523.60 45.52 55312.78 88888.00 2007-09-24 20:42:18.750 267 12523.55 45.58 55312.78 88888.00 2007-09-24 20:42:18.875 267 12523.55 45.60 55312.80 88888.00 2007-09-24 20:42:19.000 267 12523.55 45.58 55312.78 88888.00 2007-09-24 20:42:19.125 267 12523.62 45.55 55312.80 88888.00 2007-09-24 20:42:19.250 267 12523.62 45.52 55312.85 88888.00 2007-09-24 20:42:19.375 267 12523.60 45.52 55312.82 88888.00 2007-09-24 20:42:19.500 267 12523.58 45.55 55312.85 88888.00 2007-09-24 20:42:19.625 267 12523.52 45.52 55312.82 88888.00 2007-09-24 20:42:19.750 267 12523.50 45.42 55312.82 88888.00 2007-09-24 20:42:19.875 267 12523.55 45.42 55312.85 88888.00 2007-09-24 20:42:20.000 267 12523.58 45.40 55312.85 88888.00 2007-09-24 20:42:20.125 267 12523.50 45.40 55312.85 88888.00 2007-09-24 20:42:20.250 267 12523.48 45.40 55312.85 88888.00 2007-09-24 20:42:20.375 267 12523.50 45.38 55312.85 88888.00 2007-09-24 20:42:20.500 267 12523.50 45.35 55312.82 88888.00 2007-09-24 20:42:20.625 267 12523.48 45.33 55312.85 88888.00 2007-09-24 20:42:20.750 267 12523.45 45.30 55312.85 88888.00 2007-09-24 20:42:20.875 267 12523.55 45.33 55312.90 88888.00 2007-09-24 20:42:21.000 267 12523.52 45.27 55312.88 88888.00 2007-09-24 20:42:21.125 267 12523.52 45.30 55312.85 88888.00 2007-09-24 20:42:21.250 267 12523.55 45.33 55312.90 88888.00 2007-09-24 20:42:21.375 267 12523.50 45.25 55312.88 88888.00 2007-09-24 20:42:21.500 267 12523.40 45.15 55312.88 88888.00 2007-09-24 20:42:21.625 267 12523.40 45.17 55312.93 88888.00 2007-09-24 20:42:21.750 267 12523.42 45.15 55312.93 88888.00 2007-09-24 20:42:21.875 267 12523.40 45.15 55312.93 88888.00 2007-09-24 20:42:22.000 267 12523.38 45.17 55312.93 88888.00 2007-09-24 20:42:22.125 267 12523.45 45.15 55312.97 88888.00 2007-09-24 20:42:22.250 267 12523.45 45.08 55313.00 88888.00 2007-09-24 20:42:22.375 267 12523.48 45.08 55312.97 88888.00 2007-09-24 20:42:22.500 267 12523.45 45.08 55312.97 88888.00 2007-09-24 20:42:22.625 267 12523.40 45.02 55313.00 88888.00 2007-09-24 20:42:22.750 267 12523.38 44.95 55312.97 88888.00 2007-09-24 20:42:22.875 267 12523.40 44.92 55312.97 88888.00 2007-09-24 20:42:23.000 267 12523.40 44.92 55312.95 88888.00 2007-09-24 20:42:23.125 267 12523.40 44.90 55312.93 88888.00 2007-09-24 20:42:23.250 267 12523.35 44.85 55312.93 88888.00 2007-09-24 20:42:23.375 267 12523.38 44.85 55312.93 88888.00 2007-09-24 20:42:23.500 267 12523.42 44.85 55312.95 88888.00 2007-09-24 20:42:23.625 267 12523.40 44.85 55312.95 88888.00 2007-09-24 20:42:23.750 267 12523.40 44.80 55312.97 88888.00 2007-09-24 20:42:23.875 267 12523.38 44.73 55312.95 88888.00 2007-09-24 20:42:24.000 267 12523.33 44.60 55312.95 88888.00 2007-09-24 20:42:24.125 267 12523.33 44.55 55312.95 88888.00 2007-09-24 20:42:24.250 267 12523.35 44.52 55312.95 88888.00 2007-09-24 20:42:24.375 267 12523.40 44.52 55312.97 88888.00 2007-09-24 20:42:24.500 267 12523.35 44.55 55312.97 88888.00 2007-09-24 20:42:24.625 267 12523.33 44.55 55313.00 88888.00 2007-09-24 20:42:24.750 267 12523.33 44.48 55313.00 88888.00 2007-09-24 20:42:24.875 267 12523.35 44.45 55313.03 88888.00 2007-09-24 20:42:25.000 267 12523.38 44.42 55313.00 88888.00 2007-09-24 20:42:25.125 267 12523.42 44.40 55313.03 88888.00 2007-09-24 20:42:25.250 267 12523.38 44.30 55313.03 88888.00 2007-09-24 20:42:25.375 267 12523.42 44.30 55312.97 88888.00 2007-09-24 20:42:25.500 267 12523.40 44.25 55313.00 88888.00 2007-09-24 20:42:25.625 267 12523.45 44.20 55313.00 88888.00 2007-09-24 20:42:25.750 267 12523.48 44.17 55313.05 88888.00 2007-09-24 20:42:25.875 267 12523.40 44.12 55313.03 88888.00 2007-09-24 20:42:26.000 267 12523.40 44.15 55313.03 88888.00 2007-09-24 20:42:26.125 267 12523.35 44.05 55313.07 88888.00 2007-09-24 20:42:26.250 267 12523.38 43.98 55313.07 88888.00 2007-09-24 20:42:26.375 267 12523.45 43.98 55313.10 88888.00 2007-09-24 20:42:26.500 267 12523.45 44.00 55313.10 88888.00 2007-09-24 20:42:26.625 267 12523.48 43.95 55313.15 88888.00 2007-09-24 20:42:26.750 267 12523.48 43.92 55313.15 88888.00 2007-09-24 20:42:26.875 267 12523.50 43.88 55313.12 88888.00 2007-09-24 20:42:27.000 267 12523.48 43.85 55313.10 88888.00 2007-09-24 20:42:27.125 267 12523.42 43.77 55313.12 88888.00 2007-09-24 20:42:27.250 267 12523.40 43.75 55313.15 88888.00 2007-09-24 20:42:27.375 267 12523.45 43.73 55313.12 88888.00 2007-09-24 20:42:27.500 267 12523.40 43.67 55313.15 88888.00 2007-09-24 20:42:27.625 267 12523.45 43.65 55313.15 88888.00 2007-09-24 20:42:27.750 267 12523.52 43.65 55313.18 88888.00 2007-09-24 20:42:27.875 267 12523.52 43.62 55313.15 88888.00 2007-09-24 20:42:28.000 267 12523.60 43.58 55313.12 88888.00 2007-09-24 20:42:28.125 267 12523.60 43.52 55313.12 88888.00 2007-09-24 20:42:28.250 267 12523.52 43.45 55313.15 88888.00 2007-09-24 20:42:28.375 267 12523.52 43.42 55313.15 88888.00 2007-09-24 20:42:28.500 267 12523.55 43.35 55313.12 88888.00 2007-09-24 20:42:28.625 267 12523.58 43.35 55313.12 88888.00 2007-09-24 20:42:28.750 267 12523.60 43.35 55313.15 88888.00 2007-09-24 20:42:28.875 267 12523.58 43.30 55313.12 88888.00 2007-09-24 20:42:29.000 267 12523.58 43.27 55313.10 88888.00 2007-09-24 20:42:29.125 267 12523.55 43.20 55313.07 88888.00 2007-09-24 20:42:29.250 267 12523.50 43.15 55313.10 88888.00 2007-09-24 20:42:29.375 267 12523.55 43.17 55313.10 88888.00 2007-09-24 20:42:29.500 267 12523.60 43.17 55313.12 88888.00 2007-09-24 20:42:29.625 267 12523.60 43.12 55313.15 88888.00 2007-09-24 20:42:29.750 267 12523.60 43.08 55313.12 88888.00 2007-09-24 20:42:29.875 267 12523.60 43.12 55313.15 88888.00 2007-09-24 20:42:30.000 267 12523.62 43.10 55313.18 88888.00 2007-09-24 20:42:30.125 267 12523.60 43.02 55313.15 88888.00 2007-09-24 20:42:30.250 267 12523.60 42.95 55313.12 88888.00 2007-09-24 20:42:30.375 267 12523.65 43.00 55313.15 88888.00 2007-09-24 20:42:30.500 267 12523.65 43.02 55313.15 88888.00 2007-09-24 20:42:30.625 267 12523.65 43.08 55313.18 88888.00 2007-09-24 20:42:30.750 267 12523.75 43.00 55313.18 88888.00 2007-09-24 20:42:30.875 267 12523.77 42.92 55313.15 88888.00 2007-09-24 20:42:31.000 267 12523.75 42.92 55313.12 88888.00 2007-09-24 20:42:31.125 267 12523.67 42.95 55313.15 88888.00 2007-09-24 20:42:31.250 267 12523.62 42.90 55313.20 88888.00 2007-09-24 20:42:31.375 267 12523.70 42.92 55313.20 88888.00 2007-09-24 20:42:31.500 267 12523.73 42.90 55313.18 88888.00 2007-09-24 20:42:31.625 267 12523.62 42.85 55313.12 88888.00 2007-09-24 20:42:31.750 267 12523.58 42.85 55313.15 88888.00 2007-09-24 20:42:31.875 267 12523.55 42.85 55313.20 88888.00 2007-09-24 20:42:32.000 267 12523.55 42.80 55313.18 88888.00 2007-09-24 20:42:32.125 267 12523.62 42.75 55313.15 88888.00 2007-09-24 20:42:32.250 267 12523.67 42.75 55313.20 88888.00 2007-09-24 20:42:32.375 267 12523.70 42.83 55313.20 88888.00 2007-09-24 20:42:32.500 267 12523.73 42.88 55313.22 88888.00 2007-09-24 20:42:32.625 267 12523.75 42.83 55313.18 88888.00 2007-09-24 20:42:32.750 267 12523.77 42.80 55313.15 88888.00 2007-09-24 20:42:32.875 267 12523.73 42.83 55313.15 88888.00 2007-09-24 20:42:33.000 267 12523.73 42.77 55313.18 88888.00 2007-09-24 20:42:33.125 267 12523.75 42.80 55313.15 88888.00 2007-09-24 20:42:33.250 267 12523.75 42.80 55313.18 88888.00 2007-09-24 20:42:33.375 267 12523.80 42.80 55313.20 88888.00 2007-09-24 20:42:33.500 267 12523.83 42.83 55313.15 88888.00 2007-09-24 20:42:33.625 267 12523.77 42.80 55313.15 88888.00 2007-09-24 20:42:33.750 267 12523.75 42.80 55313.15 88888.00 2007-09-24 20:42:33.875 267 12523.73 42.80 55313.15 88888.00 2007-09-24 20:42:34.000 267 12523.83 42.83 55313.18 88888.00 2007-09-24 20:42:34.125 267 12523.80 42.80 55313.18 88888.00 2007-09-24 20:42:34.250 267 12523.70 42.77 55313.18 88888.00 2007-09-24 20:42:34.375 267 12523.75 42.83 55313.20 88888.00 2007-09-24 20:42:34.500 267 12523.85 42.90 55313.22 88888.00 2007-09-24 20:42:34.625 267 12523.88 42.90 55313.25 88888.00 2007-09-24 20:42:34.750 267 12523.73 42.88 55313.25 88888.00 2007-09-24 20:42:34.875 267 12523.65 42.83 55313.25 88888.00 2007-09-24 20:42:35.000 267 12523.67 42.95 55313.25 88888.00 2007-09-24 20:42:35.125 267 12523.67 43.00 55313.25 88888.00 2007-09-24 20:42:35.250 267 12523.70 42.98 55313.25 88888.00 2007-09-24 20:42:35.375 267 12523.77 42.98 55313.20 88888.00 2007-09-24 20:42:35.500 267 12523.77 42.98 55313.22 88888.00 2007-09-24 20:42:35.625 267 12523.83 42.98 55313.25 88888.00 2007-09-24 20:42:35.750 267 12523.80 43.00 55313.22 88888.00 2007-09-24 20:42:35.875 267 12523.80 43.02 55313.22 88888.00 2007-09-24 20:42:36.000 267 12523.77 43.10 55313.25 88888.00 2007-09-24 20:42:36.125 267 12523.80 43.15 55313.28 88888.00 2007-09-24 20:42:36.250 267 12523.77 43.17 55313.28 88888.00 2007-09-24 20:42:36.375 267 12523.83 43.17 55313.25 88888.00 2007-09-24 20:42:36.500 267 12523.80 43.25 55313.25 88888.00 2007-09-24 20:42:36.625 267 12523.80 43.33 55313.30 88888.00 2007-09-24 20:42:36.750 267 12523.80 43.33 55313.28 88888.00 2007-09-24 20:42:36.875 267 12523.77 43.27 55313.28 88888.00 2007-09-24 20:42:37.000 267 12523.75 43.25 55313.25 88888.00 2007-09-24 20:42:37.125 267 12523.80 43.35 55313.25 88888.00 2007-09-24 20:42:37.250 267 12523.80 43.48 55313.30 88888.00 2007-09-24 20:42:37.375 267 12523.88 43.50 55313.28 88888.00 2007-09-24 20:42:37.500 267 12523.83 43.42 55313.22 88888.00 2007-09-24 20:42:37.625 267 12523.77 43.48 55313.20 88888.00 2007-09-24 20:42:37.750 267 12523.80 43.55 55313.20 88888.00 2007-09-24 20:42:37.875 267 12523.83 43.55 55313.22 88888.00 2007-09-24 20:42:38.000 267 12523.88 43.60 55313.22 88888.00 2007-09-24 20:42:38.125 267 12523.92 43.67 55313.25 88888.00 2007-09-24 20:42:38.250 267 12523.83 43.70 55313.22 88888.00 2007-09-24 20:42:38.375 267 12523.80 43.67 55313.20 88888.00 2007-09-24 20:42:38.500 267 12523.80 43.73 55313.22 88888.00 2007-09-24 20:42:38.625 267 12523.90 43.88 55313.25 88888.00 2007-09-24 20:42:38.750 267 12523.88 43.88 55313.22 88888.00 2007-09-24 20:42:38.875 267 12523.85 43.90 55313.22 88888.00 2007-09-24 20:42:39.000 267 12523.90 43.92 55313.25 88888.00 2007-09-24 20:42:39.125 267 12523.92 44.00 55313.25 88888.00 2007-09-24 20:42:39.250 267 12523.77 43.98 55313.22 88888.00 2007-09-24 20:42:39.375 267 12523.75 44.00 55313.20 88888.00 2007-09-24 20:42:39.500 267 12523.75 44.05 55313.22 88888.00 2007-09-24 20:42:39.625 267 12523.70 44.05 55313.20 88888.00 2007-09-24 20:42:39.750 267 12523.73 44.12 55313.22 88888.00 2007-09-24 20:42:39.875 267 12523.75 44.20 55313.22 88888.00 2007-09-24 20:42:40.000 267 12523.77 44.23 55313.18 88888.00 2007-09-24 20:42:40.125 267 12523.80 44.27 55313.22 88888.00 2007-09-24 20:42:40.250 267 12523.75 44.33 55313.25 88888.00 2007-09-24 20:42:40.375 267 12523.77 44.40 55313.22 88888.00 2007-09-24 20:42:40.500 267 12523.77 44.40 55313.20 88888.00 2007-09-24 20:42:40.625 267 12523.75 44.45 55313.22 88888.00 2007-09-24 20:42:40.750 267 12523.80 44.52 55313.22 88888.00 2007-09-24 20:42:40.875 267 12523.77 44.50 55313.20 88888.00 2007-09-24 20:42:41.000 267 12523.75 44.52 55313.18 88888.00 2007-09-24 20:42:41.125 267 12523.73 44.58 55313.18 88888.00 2007-09-24 20:42:41.250 267 12523.67 44.62 55313.20 88888.00 2007-09-24 20:42:41.375 267 12523.73 44.65 55313.15 88888.00 2007-09-24 20:42:41.500 267 12523.75 44.70 55313.18 88888.00 2007-09-24 20:42:41.625 267 12523.77 44.73 55313.18 88888.00 2007-09-24 20:42:41.750 267 12523.77 44.75 55313.20 88888.00 2007-09-24 20:42:41.875 267 12523.80 44.80 55313.20 88888.00 2007-09-24 20:42:42.000 267 12523.80 44.88 55313.18 88888.00 2007-09-24 20:42:42.125 267 12523.83 44.95 55313.22 88888.00 2007-09-24 20:42:42.250 267 12523.77 44.92 55313.18 88888.00 2007-09-24 20:42:42.375 267 12523.83 44.98 55313.12 88888.00 2007-09-24 20:42:42.500 267 12523.88 45.02 55313.15 88888.00 2007-09-24 20:42:42.625 267 12523.92 45.05 55313.20 88888.00 2007-09-24 20:42:42.750 267 12523.95 45.08 55313.22 88888.00 2007-09-24 20:42:42.875 267 12523.92 45.15 55313.20 88888.00 2007-09-24 20:42:43.000 267 12523.92 45.15 55313.18 88888.00 2007-09-24 20:42:43.125 267 12523.90 45.10 55313.12 88888.00 2007-09-24 20:42:43.250 267 12523.88 45.12 55313.12 88888.00 2007-09-24 20:42:43.375 267 12523.95 45.15 55313.10 88888.00 2007-09-24 20:42:43.500 267 12523.98 45.23 55313.15 88888.00 2007-09-24 20:42:43.625 267 12524.02 45.33 55313.20 88888.00 2007-09-24 20:42:43.750 267 12524.02 45.38 55313.20 88888.00 2007-09-24 20:42:43.875 267 12523.92 45.33 55313.12 88888.00 2007-09-24 20:42:44.000 267 12523.95 45.30 55313.10 88888.00 2007-09-24 20:42:44.125 267 12524.02 45.35 55313.15 88888.00 2007-09-24 20:42:44.250 267 12524.00 45.40 55313.18 88888.00 2007-09-24 20:42:44.375 267 12524.00 45.42 55313.15 88888.00 2007-09-24 20:42:44.500 267 12524.00 45.48 55313.15 88888.00 2007-09-24 20:42:44.625 267 12524.02 45.45 55313.15 88888.00 2007-09-24 20:42:44.750 267 12524.05 45.50 55313.18 88888.00 2007-09-24 20:42:44.875 267 12524.00 45.55 55313.15 88888.00 2007-09-24 20:42:45.000 267 12524.05 45.62 55313.12 88888.00 2007-09-24 20:42:45.125 267 12524.10 45.62 55313.12 88888.00 2007-09-24 20:42:45.250 267 12524.12 45.65 55313.18 88888.00 2007-09-24 20:42:45.375 267 12524.17 45.67 55313.20 88888.00 2007-09-24 20:42:45.500 267 12524.10 45.67 55313.15 88888.00 2007-09-24 20:42:45.625 267 12524.08 45.65 55313.12 88888.00 2007-09-24 20:42:45.750 267 12524.10 45.70 55313.12 88888.00 2007-09-24 20:42:45.875 267 12524.05 45.70 55313.12 88888.00 2007-09-24 20:42:46.000 267 12524.02 45.73 55313.10 88888.00 2007-09-24 20:42:46.125 267 12524.00 45.77 55313.10 88888.00 2007-09-24 20:42:46.250 267 12523.95 45.75 55313.07 88888.00 2007-09-24 20:42:46.375 267 12524.08 45.80 55313.10 88888.00 2007-09-24 20:42:46.500 267 12524.15 45.83 55313.10 88888.00 2007-09-24 20:42:46.625 267 12524.20 45.80 55313.07 88888.00 2007-09-24 20:42:46.750 267 12524.12 45.80 55313.07 88888.00 2007-09-24 20:42:46.875 267 12524.08 45.85 55313.07 88888.00 2007-09-24 20:42:47.000 267 12524.08 45.90 55313.10 88888.00 2007-09-24 20:42:47.125 267 12524.10 45.90 55313.10 88888.00 2007-09-24 20:42:47.250 267 12524.12 45.90 55313.10 88888.00 2007-09-24 20:42:47.375 267 12524.10 45.92 55313.10 88888.00 2007-09-24 20:42:47.500 267 12524.05 45.98 55313.07 88888.00 2007-09-24 20:42:47.625 267 12524.10 45.92 55313.07 88888.00 2007-09-24 20:42:47.750 267 12524.12 45.92 55313.05 88888.00 2007-09-24 20:42:47.875 267 12524.10 45.95 55313.05 88888.00 2007-09-24 20:42:48.000 267 12524.08 45.98 55313.12 88888.00 2007-09-24 20:42:48.125 267 12524.10 46.00 55313.10 88888.00 2007-09-24 20:42:48.250 267 12524.05 46.02 55313.10 88888.00 2007-09-24 20:42:48.375 267 12524.08 46.05 55313.10 88888.00 2007-09-24 20:42:48.500 267 12524.02 46.12 55313.07 88888.00 2007-09-24 20:42:48.625 267 12524.05 46.10 55313.10 88888.00 2007-09-24 20:42:48.750 267 12524.10 46.05 55313.10 88888.00 2007-09-24 20:42:48.875 267 12524.15 46.05 55313.18 88888.00 2007-09-24 20:42:49.000 267 12524.10 46.12 55313.20 88888.00 2007-09-24 20:42:49.125 267 12524.05 46.15 55313.15 88888.00 2007-09-24 20:42:49.250 267 12524.05 46.15 55313.10 88888.00 2007-09-24 20:42:49.375 267 12524.05 46.10 55313.10 88888.00 2007-09-24 20:42:49.500 267 12524.12 46.10 55313.12 88888.00 2007-09-24 20:42:49.625 267 12524.15 46.12 55313.10 88888.00 2007-09-24 20:42:49.750 267 12524.12 46.05 55313.10 88888.00 2007-09-24 20:42:49.875 267 12524.10 46.08 55313.15 88888.00 2007-09-24 20:42:50.000 267 12524.15 46.12 55313.18 88888.00 2007-09-24 20:42:50.125 267 12524.17 46.10 55313.15 88888.00 2007-09-24 20:42:50.250 267 12524.15 46.08 55313.12 88888.00 2007-09-24 20:42:50.375 267 12524.20 46.12 55313.15 88888.00 2007-09-24 20:42:50.500 267 12524.27 46.15 55313.15 88888.00 2007-09-24 20:42:50.625 267 12524.17 46.12 55313.15 88888.00 2007-09-24 20:42:50.750 267 12524.10 46.12 55313.10 88888.00 2007-09-24 20:42:50.875 267 12524.10 46.08 55313.12 88888.00 2007-09-24 20:42:51.000 267 12524.12 46.02 55313.10 88888.00 2007-09-24 20:42:51.125 267 12524.17 46.08 55313.10 88888.00 2007-09-24 20:42:51.250 267 12524.12 46.10 55313.18 88888.00 2007-09-24 20:42:51.375 267 12524.15 46.08 55313.18 88888.00 2007-09-24 20:42:51.500 267 12524.12 46.05 55313.20 88888.00 2007-09-24 20:42:51.625 267 12524.17 46.10 55313.20 88888.00 2007-09-24 20:42:51.750 267 12524.20 46.08 55313.18 88888.00 2007-09-24 20:42:51.875 267 12524.17 46.00 55313.18 88888.00 2007-09-24 20:42:52.000 267 12524.17 45.95 55313.15 88888.00 2007-09-24 20:42:52.125 267 12524.17 46.00 55313.20 88888.00 2007-09-24 20:42:52.250 267 12524.10 46.02 55313.22 88888.00 2007-09-24 20:42:52.375 267 12524.15 46.05 55313.25 88888.00 2007-09-24 20:42:52.500 267 12524.10 46.02 55313.20 88888.00 2007-09-24 20:42:52.625 267 12524.12 46.00 55313.18 88888.00 2007-09-24 20:42:52.750 267 12524.10 46.00 55313.20 88888.00 2007-09-24 20:42:52.875 267 12524.12 45.98 55313.15 88888.00 2007-09-24 20:42:53.000 267 12524.20 45.98 55313.18 88888.00 2007-09-24 20:42:53.125 267 12524.15 45.95 55313.20 88888.00 2007-09-24 20:42:53.250 267 12524.15 45.98 55313.20 88888.00 2007-09-24 20:42:53.375 267 12524.15 46.00 55313.20 88888.00 2007-09-24 20:42:53.500 267 12524.12 45.98 55313.20 88888.00 2007-09-24 20:42:53.625 267 12524.05 45.95 55313.20 88888.00 2007-09-24 20:42:53.750 267 12524.00 45.90 55313.18 88888.00 2007-09-24 20:42:53.875 267 12524.08 45.85 55313.20 88888.00 2007-09-24 20:42:54.000 267 12524.17 45.85 55313.20 88888.00 2007-09-24 20:42:54.125 267 12524.12 45.85 55313.22 88888.00 2007-09-24 20:42:54.250 267 12524.02 45.75 55313.25 88888.00 2007-09-24 20:42:54.375 267 12524.15 45.77 55313.22 88888.00 2007-09-24 20:42:54.500 267 12524.15 45.77 55313.22 88888.00 2007-09-24 20:42:54.625 267 12524.12 45.75 55313.20 88888.00 2007-09-24 20:42:54.750 267 12524.10 45.67 55313.20 88888.00 2007-09-24 20:42:54.875 267 12524.08 45.65 55313.20 88888.00 2007-09-24 20:42:55.000 267 12524.10 45.67 55313.20 88888.00 2007-09-24 20:42:55.125 267 12524.10 45.65 55313.22 88888.00 2007-09-24 20:42:55.250 267 12524.05 45.62 55313.25 88888.00 2007-09-24 20:42:55.375 267 12524.05 45.60 55313.25 88888.00 2007-09-24 20:42:55.500 267 12524.02 45.58 55313.25 88888.00 2007-09-24 20:42:55.625 267 12524.08 45.52 55313.22 88888.00 2007-09-24 20:42:55.750 267 12524.12 45.55 55313.22 88888.00 2007-09-24 20:42:55.875 267 12524.12 45.50 55313.22 88888.00 2007-09-24 20:42:56.000 267 12524.05 45.48 55313.18 88888.00 2007-09-24 20:42:56.125 267 12524.10 45.45 55313.22 88888.00 2007-09-24 20:42:56.250 267 12524.12 45.42 55313.28 88888.00 2007-09-24 20:42:56.375 267 12524.15 45.42 55313.28 88888.00 2007-09-24 20:42:56.500 267 12524.15 45.40 55313.22 88888.00 2007-09-24 20:42:56.625 267 12524.15 45.38 55313.22 88888.00 2007-09-24 20:42:56.750 267 12524.10 45.38 55313.28 88888.00 2007-09-24 20:42:56.875 267 12524.02 45.35 55313.30 88888.00 2007-09-24 20:42:57.000 267 12523.98 45.33 55313.30 88888.00 2007-09-24 20:42:57.125 267 12524.00 45.27 55313.30 88888.00 2007-09-24 20:42:57.250 267 12523.98 45.23 55313.30 88888.00 2007-09-24 20:42:57.375 267 12524.02 45.25 55313.28 88888.00 2007-09-24 20:42:57.500 267 12524.08 45.27 55313.30 88888.00 2007-09-24 20:42:57.625 267 12524.10 45.23 55313.28 88888.00 2007-09-24 20:42:57.750 267 12524.10 45.17 55313.28 88888.00 2007-09-24 20:42:57.875 267 12524.08 45.15 55313.25 88888.00 2007-09-24 20:42:58.000 267 12524.05 45.08 55313.30 88888.00 2007-09-24 20:42:58.125 267 12524.08 45.05 55313.32 88888.00 2007-09-24 20:42:58.250 267 12524.12 45.02 55313.32 88888.00 2007-09-24 20:42:58.375 267 12524.10 45.00 55313.32 88888.00 2007-09-24 20:42:58.500 267 12524.05 44.98 55313.32 88888.00 2007-09-24 20:42:58.625 267 12524.02 44.95 55313.32 88888.00 2007-09-24 20:42:58.750 267 12524.08 44.95 55313.35 88888.00 2007-09-24 20:42:58.875 267 12524.15 44.90 55313.38 88888.00 2007-09-24 20:42:59.000 267 12524.25 44.90 55313.35 88888.00 2007-09-24 20:42:59.125 267 12524.25 44.85 55313.40 88888.00 2007-09-24 20:42:59.250 267 12524.17 44.80 55313.43 88888.00 2007-09-24 20:42:59.375 267 12524.20 44.83 55313.40 88888.00 2007-09-24 20:42:59.500 267 12524.12 44.80 55313.38 88888.00 2007-09-24 20:42:59.625 267 12524.12 44.77 55313.35 88888.00 2007-09-24 20:42:59.750 267 12524.08 44.75 55313.35 88888.00 2007-09-24 20:42:59.875 267 12524.10 44.75 55313.38 88888.00 2007-09-24 20:43:00.000 267 12524.12 44.65 55313.38 88888.00 2007-09-24 20:43:00.125 267 12524.10 44.62 55313.40 88888.00 2007-09-24 20:43:00.250 267 12524.15 44.65 55313.40 88888.00 2007-09-24 20:43:00.375 267 12524.23 44.62 55313.43 88888.00 2007-09-24 20:43:00.500 267 12524.27 44.65 55313.40 88888.00 2007-09-24 20:43:00.625 267 12524.20 44.65 55313.40 88888.00 2007-09-24 20:43:00.750 267 12524.15 44.58 55313.38 88888.00 2007-09-24 20:43:00.875 267 12524.15 44.45 55313.35 88888.00 2007-09-24 20:43:01.000 267 12524.15 44.35 55313.35 88888.00 2007-09-24 20:43:01.125 267 12524.23 44.40 55313.38 88888.00 2007-09-24 20:43:01.250 267 12524.17 44.40 55313.38 88888.00 2007-09-24 20:43:01.375 267 12524.15 44.40 55313.38 88888.00 2007-09-24 20:43:01.500 267 12524.15 44.35 55313.40 88888.00 2007-09-24 20:43:01.625 267 12524.15 44.33 55313.40 88888.00 2007-09-24 20:43:01.750 267 12524.10 44.35 55313.40 88888.00 2007-09-24 20:43:01.875 267 12524.08 44.30 55313.40 88888.00 2007-09-24 20:43:02.000 267 12524.20 44.27 55313.40 88888.00 2007-09-24 20:43:02.125 267 12524.25 44.27 55313.45 88888.00 2007-09-24 20:43:02.250 267 12524.20 44.23 55313.50 88888.00 2007-09-24 20:43:02.375 267 12524.23 44.27 55313.47 88888.00 2007-09-24 20:43:02.500 267 12524.23 44.25 55313.50 88888.00 2007-09-24 20:43:02.625 267 12524.15 44.20 55313.50 88888.00 2007-09-24 20:43:02.750 267 12524.17 44.17 55313.50 88888.00 2007-09-24 20:43:02.875 267 12524.20 44.10 55313.45 88888.00 2007-09-24 20:43:03.000 267 12524.15 44.10 55313.47 88888.00 2007-09-24 20:43:03.125 267 12524.17 44.10 55313.53 88888.00 2007-09-24 20:43:03.250 267 12524.25 44.10 55313.55 88888.00 2007-09-24 20:43:03.375 267 12524.27 44.05 55313.50 88888.00 2007-09-24 20:43:03.500 267 12524.12 44.00 55313.45 88888.00 2007-09-24 20:43:03.625 267 12524.10 44.00 55313.47 88888.00 2007-09-24 20:43:03.750 267 12524.12 44.05 55313.53 88888.00 2007-09-24 20:43:03.875 267 12524.20 44.02 55313.57 88888.00 2007-09-24 20:43:04.000 267 12524.25 44.02 55313.53 88888.00 2007-09-24 20:43:04.125 267 12524.20 44.00 55313.55 88888.00 2007-09-24 20:43:04.250 267 12524.15 43.92 55313.57 88888.00 2007-09-24 20:43:04.375 267 12524.17 43.88 55313.55 88888.00 2007-09-24 20:43:04.500 267 12524.20 43.92 55313.55 88888.00 2007-09-24 20:43:04.625 267 12524.17 43.92 55313.57 88888.00 2007-09-24 20:43:04.750 267 12524.20 43.88 55313.57 88888.00 2007-09-24 20:43:04.875 267 12524.12 43.83 55313.55 88888.00 2007-09-24 20:43:05.000 267 12524.15 43.85 55313.53 88888.00 2007-09-24 20:43:05.125 267 12524.17 43.88 55313.57 88888.00 2007-09-24 20:43:05.250 267 12524.23 43.90 55313.62 88888.00 2007-09-24 20:43:05.375 267 12524.25 43.88 55313.60 88888.00 2007-09-24 20:43:05.500 267 12524.17 43.88 55313.62 88888.00 2007-09-24 20:43:05.625 267 12524.17 43.88 55313.65 88888.00 2007-09-24 20:43:05.750 267 12524.17 43.92 55313.62 88888.00 2007-09-24 20:43:05.875 267 12524.15 43.85 55313.62 88888.00 2007-09-24 20:43:06.000 267 12524.08 43.80 55313.60 88888.00 2007-09-24 20:43:06.125 267 12524.08 43.80 55313.65 88888.00 2007-09-24 20:43:06.250 267 12524.05 43.77 55313.68 88888.00 2007-09-24 20:43:06.375 267 12524.02 43.75 55313.65 88888.00 2007-09-24 20:43:06.500 267 12523.90 43.73 55313.62 88888.00 2007-09-24 20:43:06.625 267 12523.92 43.77 55313.62 88888.00 2007-09-24 20:43:06.750 267 12523.95 43.83 55313.65 88888.00 2007-09-24 20:43:06.875 267 12524.00 43.77 55313.65 88888.00 2007-09-24 20:43:07.000 267 12523.98 43.70 55313.62 88888.00 2007-09-24 20:43:07.125 267 12524.00 43.70 55313.68 88888.00 2007-09-24 20:43:07.250 267 12524.00 43.75 55313.68 88888.00 2007-09-24 20:43:07.375 267 12524.02 43.75 55313.68 88888.00 2007-09-24 20:43:07.500 267 12524.02 43.75 55313.65 88888.00 2007-09-24 20:43:07.625 267 12524.00 43.77 55313.68 88888.00 2007-09-24 20:43:07.750 267 12524.00 43.80 55313.70 88888.00 2007-09-24 20:43:07.875 267 12524.00 43.83 55313.72 88888.00 2007-09-24 20:43:08.000 267 12524.02 43.83 55313.70 88888.00 2007-09-24 20:43:08.125 267 12523.95 43.80 55313.70 88888.00 2007-09-24 20:43:08.250 267 12523.90 43.77 55313.75 88888.00 2007-09-24 20:43:08.375 267 12523.95 43.75 55313.70 88888.00 2007-09-24 20:43:08.500 267 12523.95 43.80 55313.72 88888.00 2007-09-24 20:43:08.625 267 12524.00 43.83 55313.75 88888.00 2007-09-24 20:43:08.750 267 12523.98 43.77 55313.68 88888.00 2007-09-24 20:43:08.875 267 12523.88 43.75 55313.65 88888.00 2007-09-24 20:43:09.000 267 12523.85 43.77 55313.65 88888.00 2007-09-24 20:43:09.125 267 12523.88 43.83 55313.68 88888.00 2007-09-24 20:43:09.250 267 12523.85 43.83 55313.68 88888.00 2007-09-24 20:43:09.375 267 12523.95 43.85 55313.70 88888.00 2007-09-24 20:43:09.500 267 12523.92 43.85 55313.70 88888.00 2007-09-24 20:43:09.625 267 12523.83 43.90 55313.68 88888.00 2007-09-24 20:43:09.750 267 12523.73 43.95 55313.68 88888.00 2007-09-24 20:43:09.875 267 12523.70 43.90 55313.70 88888.00 2007-09-24 20:43:10.000 267 12523.75 43.88 55313.70 88888.00 2007-09-24 20:43:10.125 267 12523.75 43.88 55313.70 88888.00 2007-09-24 20:43:10.250 267 12523.70 43.90 55313.72 88888.00 2007-09-24 20:43:10.375 267 12523.70 43.98 55313.72 88888.00 2007-09-24 20:43:10.500 267 12523.73 44.02 55313.72 88888.00 2007-09-24 20:43:10.625 267 12523.75 44.00 55313.75 88888.00 2007-09-24 20:43:10.750 267 12523.75 44.00 55313.78 88888.00 2007-09-24 20:43:10.875 267 12523.73 44.02 55313.75 88888.00 2007-09-24 20:43:11.000 267 12523.73 44.00 55313.72 88888.00 2007-09-24 20:43:11.125 267 12523.67 44.02 55313.72 88888.00 2007-09-24 20:43:11.250 267 12523.67 44.05 55313.78 88888.00 2007-09-24 20:43:11.375 267 12523.70 44.08 55313.78 88888.00 2007-09-24 20:43:11.500 267 12523.62 44.08 55313.75 88888.00 2007-09-24 20:43:11.625 267 12523.58 44.08 55313.75 88888.00 2007-09-24 20:43:11.750 267 12523.58 44.10 55313.75 88888.00 2007-09-24 20:43:11.875 267 12523.52 44.12 55313.78 88888.00 2007-09-24 20:43:12.000 267 12523.52 44.20 55313.80 88888.00 2007-09-24 20:43:12.125 267 12523.45 44.20 55313.78 88888.00 2007-09-24 20:43:12.250 267 12523.38 44.12 55313.80 88888.00 2007-09-24 20:43:12.375 267 12523.48 44.23 55313.82 88888.00 2007-09-24 20:43:12.500 267 12523.52 44.25 55313.80 88888.00 2007-09-24 20:43:12.625 267 12523.40 44.27 55313.78 88888.00 2007-09-24 20:43:12.750 267 12523.33 44.30 55313.80 88888.00 2007-09-24 20:43:12.875 267 12523.33 44.35 55313.82 88888.00 2007-09-24 20:43:13.000 267 12523.38 44.38 55313.82 88888.00 2007-09-24 20:43:13.125 267 12523.33 44.35 55313.82 88888.00 2007-09-24 20:43:13.250 267 12523.23 44.40 55313.85 88888.00 2007-09-24 20:43:13.375 267 12523.33 44.50 55313.88 88888.00 2007-09-24 20:43:13.500 267 12523.30 44.48 55313.85 88888.00 2007-09-24 20:43:13.625 267 12523.25 44.50 55313.88 88888.00 2007-09-24 20:43:13.750 267 12523.23 44.60 55313.88 88888.00 2007-09-24 20:43:13.875 267 12523.23 44.62 55313.85 88888.00 2007-09-24 20:43:14.000 267 12523.17 44.65 55313.88 88888.00 2007-09-24 20:43:14.125 267 12523.10 44.65 55313.88 88888.00 2007-09-24 20:43:14.250 267 12523.02 44.65 55313.85 88888.00 2007-09-24 20:43:14.375 267 12523.05 44.73 55313.82 88888.00 2007-09-24 20:43:14.500 267 12523.00 44.73 55313.85 88888.00 2007-09-24 20:43:14.625 267 12523.00 44.80 55313.85 88888.00 2007-09-24 20:43:14.750 267 12523.02 44.85 55313.85 88888.00 2007-09-24 20:43:14.875 267 12522.95 44.85 55313.88 88888.00 2007-09-24 20:43:15.000 267 12522.88 44.85 55313.90 88888.00 2007-09-24 20:43:15.125 267 12522.92 44.92 55313.90 88888.00 2007-09-24 20:43:15.250 267 12522.92 44.98 55313.90 88888.00 2007-09-24 20:43:15.375 267 12522.92 45.00 55313.88 88888.00 2007-09-24 20:43:15.500 267 12522.83 45.00 55313.82 88888.00 2007-09-24 20:43:15.625 267 12522.75 45.00 55313.85 88888.00 2007-09-24 20:43:15.750 267 12522.83 45.05 55313.88 88888.00 2007-09-24 20:43:15.875 267 12522.90 45.15 55313.90 88888.00 2007-09-24 20:43:16.000 267 12522.85 45.17 55313.90 88888.00 2007-09-24 20:43:16.125 267 12522.75 45.20 55313.85 88888.00 2007-09-24 20:43:16.250 267 12522.65 45.27 55313.90 88888.00 2007-09-24 20:43:16.375 267 12522.65 45.33 55313.95 88888.00 2007-09-24 20:43:16.500 267 12522.62 45.38 55313.95 88888.00 2007-09-24 20:43:16.625 267 12522.55 45.38 55313.95 88888.00 2007-09-24 20:43:16.750 267 12522.58 45.45 55313.95 88888.00 2007-09-24 20:43:16.875 267 12522.52 45.45 55313.90 88888.00 2007-09-24 20:43:17.000 267 12522.48 45.42 55313.88 88888.00 2007-09-24 20:43:17.125 267 12522.45 45.45 55313.93 88888.00 2007-09-24 20:43:17.250 267 12522.40 45.52 55313.95 88888.00 2007-09-24 20:43:17.375 267 12522.45 45.62 55313.97 88888.00 2007-09-24 20:43:17.500 267 12522.42 45.62 55313.97 88888.00 2007-09-24 20:43:17.625 267 12522.42 45.65 55313.93 88888.00 2007-09-24 20:43:17.750 267 12522.38 45.70 55313.90 88888.00 2007-09-24 20:43:17.875 267 12522.35 45.75 55313.90 88888.00 2007-09-24 20:43:18.000 267 12522.45 45.83 55313.93 88888.00 2007-09-24 20:43:18.125 267 12522.48 45.88 55313.93 88888.00 2007-09-24 20:43:18.250 267 12522.40 45.88 55313.93 88888.00 2007-09-24 20:43:18.375 267 12522.42 45.98 55313.93 88888.00 2007-09-24 20:43:18.500 267 12522.35 46.02 55313.93 88888.00 2007-09-24 20:43:18.625 267 12522.35 46.08 55313.93 88888.00 2007-09-24 20:43:18.750 267 12522.35 46.08 55313.88 88888.00 2007-09-24 20:43:18.875 267 12522.30 46.05 55313.88 88888.00 2007-09-24 20:43:19.000 267 12522.30 46.10 55313.88 88888.00 2007-09-24 20:43:19.125 267 12522.27 46.15 55313.93 88888.00 2007-09-24 20:43:19.250 267 12522.33 46.23 55313.95 88888.00 2007-09-24 20:43:19.375 267 12522.30 46.23 55313.90 88888.00 2007-09-24 20:43:19.500 267 12522.20 46.27 55313.88 88888.00 2007-09-24 20:43:19.625 267 12522.23 46.35 55313.90 88888.00 2007-09-24 20:43:19.750 267 12522.17 46.40 55313.93 88888.00 2007-09-24 20:43:19.875 267 12522.12 46.42 55313.90 88888.00 2007-09-24 20:43:20.000 267 12522.15 46.42 55313.90 88888.00 2007-09-24 20:43:20.125 267 12522.08 46.42 55313.90 88888.00 2007-09-24 20:43:20.250 267 12522.02 46.42 55313.90 88888.00 2007-09-24 20:43:20.375 267 12522.15 46.50 55313.93 88888.00 2007-09-24 20:43:20.500 267 12522.10 46.52 55313.93 88888.00 2007-09-24 20:43:20.625 267 12522.10 46.52 55313.93 88888.00 2007-09-24 20:43:20.750 267 12522.12 46.60 55313.93 88888.00 2007-09-24 20:43:20.875 267 12522.15 46.67 55313.93 88888.00 2007-09-24 20:43:21.000 267 12522.15 46.67 55313.93 88888.00 2007-09-24 20:43:21.125 267 12522.12 46.75 55313.93 88888.00 2007-09-24 20:43:21.250 267 12522.08 46.75 55313.95 88888.00 2007-09-24 20:43:21.375 267 12522.02 46.77 55313.95 88888.00 2007-09-24 20:43:21.500 267 12521.95 46.85 55313.95 88888.00 2007-09-24 20:43:21.625 267 12521.98 46.90 55313.97 88888.00 2007-09-24 20:43:21.750 267 12522.00 46.90 55313.95 88888.00 2007-09-24 20:43:21.875 267 12521.95 46.90 55313.93 88888.00 2007-09-24 20:43:22.000 267 12521.92 46.88 55313.90 88888.00 2007-09-24 20:43:22.125 267 12521.85 46.88 55313.90 88888.00 2007-09-24 20:43:22.250 267 12521.83 46.88 55313.88 88888.00 2007-09-24 20:43:22.375 267 12521.95 46.98 55313.90 88888.00 2007-09-24 20:43:22.500 267 12522.05 47.05 55313.95 88888.00 2007-09-24 20:43:22.625 267 12522.05 47.02 55313.90 88888.00 2007-09-24 20:43:22.750 267 12522.00 47.02 55313.88 88888.00 2007-09-24 20:43:22.875 267 12522.02 47.05 55313.90 88888.00 2007-09-24 20:43:23.000 267 12522.05 47.05 55313.88 88888.00 2007-09-24 20:43:23.125 267 12522.02 47.05 55313.88 88888.00 2007-09-24 20:43:23.250 267 12522.00 47.10 55313.90 88888.00 2007-09-24 20:43:23.375 267 12521.98 47.10 55313.90 88888.00 2007-09-24 20:43:23.500 267 12521.92 47.10 55313.88 88888.00 2007-09-24 20:43:23.625 267 12522.02 47.17 55313.90 88888.00 2007-09-24 20:43:23.750 267 12522.10 47.20 55313.93 88888.00 2007-09-24 20:43:23.875 267 12522.08 47.23 55313.93 88888.00 2007-09-24 20:43:24.000 267 12522.00 47.15 55313.88 88888.00 2007-09-24 20:43:24.125 267 12521.98 47.10 55313.82 88888.00 2007-09-24 20:43:24.250 267 12522.00 47.15 55313.80 88888.00 2007-09-24 20:43:24.375 267 12522.08 47.20 55313.80 88888.00 2007-09-24 20:43:24.500 267 12522.10 47.23 55313.80 88888.00 2007-09-24 20:43:24.625 267 12522.15 47.25 55313.85 88888.00 2007-09-24 20:43:24.750 267 12522.17 47.25 55313.88 88888.00 2007-09-24 20:43:24.875 267 12522.15 47.25 55313.88 88888.00 2007-09-24 20:43:25.000 267 12522.17 47.27 55313.82 88888.00 2007-09-24 20:43:25.125 267 12522.23 47.30 55313.85 88888.00 2007-09-24 20:43:25.250 267 12522.20 47.25 55313.82 88888.00 2007-09-24 20:43:25.375 267 12522.20 47.20 55313.82 88888.00 2007-09-24 20:43:25.500 267 12522.25 47.20 55313.80 88888.00 2007-09-24 20:43:25.625 267 12522.20 47.20 55313.78 88888.00 2007-09-24 20:43:25.750 267 12522.20 47.23 55313.75 88888.00 2007-09-24 20:43:25.875 267 12522.30 47.27 55313.75 88888.00 2007-09-24 20:43:26.000 267 12522.35 47.20 55313.75 88888.00 2007-09-24 20:43:26.125 267 12522.42 47.20 55313.78 88888.00 2007-09-24 20:43:26.250 267 12522.38 47.23 55313.78 88888.00 2007-09-24 20:43:26.375 267 12522.35 47.25 55313.78 88888.00 2007-09-24 20:43:26.500 267 12522.33 47.25 55313.80 88888.00 2007-09-24 20:43:26.625 267 12522.33 47.25 55313.78 88888.00 2007-09-24 20:43:26.750 267 12522.35 47.23 55313.75 88888.00 2007-09-24 20:43:26.875 267 12522.38 47.17 55313.70 88888.00 2007-09-24 20:43:27.000 267 12522.40 47.17 55313.70 88888.00 2007-09-24 20:43:27.125 267 12522.40 47.23 55313.70 88888.00 2007-09-24 20:43:27.250 267 12522.42 47.20 55313.70 88888.00 2007-09-24 20:43:27.375 267 12522.45 47.23 55313.70 88888.00 2007-09-24 20:43:27.500 267 12522.48 47.23 55313.75 88888.00 2007-09-24 20:43:27.625 267 12522.58 47.23 55313.75 88888.00 2007-09-24 20:43:27.750 267 12522.62 47.17 55313.70 88888.00 2007-09-24 20:43:27.875 267 12522.60 47.15 55313.68 88888.00 2007-09-24 20:43:28.000 267 12522.50 47.12 55313.68 88888.00 2007-09-24 20:43:28.125 267 12522.48 47.08 55313.65 88888.00 2007-09-24 20:43:28.250 267 12522.60 47.02 55313.70 88888.00 2007-09-24 20:43:28.375 267 12522.65 47.08 55313.68 88888.00 2007-09-24 20:43:28.500 267 12522.73 47.10 55313.70 88888.00 2007-09-24 20:43:28.625 267 12522.77 47.10 55313.72 88888.00 2007-09-24 20:43:28.750 267 12522.73 47.08 55313.70 88888.00 2007-09-24 20:43:28.875 267 12522.70 47.02 55313.70 88888.00 2007-09-24 20:43:29.000 267 12522.77 46.98 55313.70 88888.00 2007-09-24 20:43:29.125 267 12522.80 46.95 55313.68 88888.00 2007-09-24 20:43:29.250 267 12522.77 46.92 55313.62 88888.00 2007-09-24 20:43:29.375 267 12522.80 46.90 55313.62 88888.00 2007-09-24 20:43:29.500 267 12522.83 46.88 55313.60 88888.00 2007-09-24 20:43:29.625 267 12522.85 46.88 55313.65 88888.00 2007-09-24 20:43:29.750 267 12522.90 46.85 55313.65 88888.00 2007-09-24 20:43:29.875 267 12522.85 46.83 55313.60 88888.00 2007-09-24 20:43:30.000 267 12522.83 46.80 55313.60 88888.00 2007-09-24 20:43:30.125 267 12522.92 46.80 55313.60 88888.00 2007-09-24 20:43:30.250 267 12523.02 46.70 55313.65 88888.00 2007-09-24 20:43:30.375 267 12523.17 46.73 55313.62 88888.00 2007-09-24 20:43:30.500 267 12523.15 46.73 55313.60 88888.00 2007-09-24 20:43:30.625 267 12523.20 46.73 55313.57 88888.00 2007-09-24 20:43:30.750 267 12523.23 46.75 55313.60 88888.00 2007-09-24 20:43:30.875 267 12523.25 46.67 55313.62 88888.00 2007-09-24 20:43:31.000 267 12523.23 46.58 55313.57 88888.00 2007-09-24 20:43:31.125 267 12523.25 46.55 55313.60 88888.00 2007-09-24 20:43:31.250 267 12523.27 46.50 55313.57 88888.00 2007-09-24 20:43:31.375 267 12523.33 46.48 55313.57 88888.00 2007-09-24 20:43:31.500 267 12523.30 46.45 55313.57 88888.00 2007-09-24 20:43:31.625 267 12523.33 46.42 55313.57 88888.00 2007-09-24 20:43:31.750 267 12523.35 46.40 55313.57 88888.00 2007-09-24 20:43:31.875 267 12523.33 46.33 55313.57 88888.00 2007-09-24 20:43:32.000 267 12523.42 46.35 55313.55 88888.00 2007-09-24 20:43:32.125 267 12523.45 46.35 55313.57 88888.00 2007-09-24 20:43:32.250 267 12523.40 46.23 55313.57 88888.00 2007-09-24 20:43:32.375 267 12523.40 46.17 55313.55 88888.00 2007-09-24 20:43:32.500 267 12523.40 46.15 55313.55 88888.00 2007-09-24 20:43:32.625 267 12523.55 46.15 55313.55 88888.00 2007-09-24 20:43:32.750 267 12523.65 46.20 55313.57 88888.00 2007-09-24 20:43:32.875 267 12523.70 46.20 55313.57 88888.00 2007-09-24 20:43:33.000 267 12523.62 46.10 55313.57 88888.00 2007-09-24 20:43:33.125 267 12523.65 46.05 55313.57 88888.00 2007-09-24 20:43:33.250 267 12523.60 45.95 55313.57 88888.00 2007-09-24 20:43:33.375 267 12523.65 45.95 55313.57 88888.00 2007-09-24 20:43:33.500 267 12523.77 45.92 55313.57 88888.00 2007-09-24 20:43:33.625 267 12523.83 45.85 55313.55 88888.00 2007-09-24 20:43:33.750 267 12523.85 45.80 55313.53 88888.00 2007-09-24 20:43:33.875 267 12523.88 45.80 55313.53 88888.00 2007-09-24 20:43:34.000 267 12523.80 45.77 55313.50 88888.00 2007-09-24 20:43:34.125 267 12523.77 45.73 55313.55 88888.00 2007-09-24 20:43:34.250 267 12523.77 45.73 55313.57 88888.00 2007-09-24 20:43:34.375 267 12523.88 45.73 55313.60 88888.00 2007-09-24 20:43:34.500 267 12523.92 45.70 55313.57 88888.00 2007-09-24 20:43:34.625 267 12523.92 45.65 55313.60 88888.00 2007-09-24 20:43:34.750 267 12523.85 45.55 55313.57 88888.00 2007-09-24 20:43:34.875 267 12523.90 45.52 55313.57 88888.00 2007-09-24 20:43:35.000 267 12523.90 45.52 55313.55 88888.00 2007-09-24 20:43:35.125 267 12523.92 45.45 55313.55 88888.00 2007-09-24 20:43:35.250 267 12523.92 45.38 55313.55 88888.00 2007-09-24 20:43:35.375 267 12523.92 45.35 55313.55 88888.00 2007-09-24 20:43:35.500 267 12523.95 45.27 55313.55 88888.00 2007-09-24 20:43:35.625 267 12523.90 45.25 55313.55 88888.00 2007-09-24 20:43:35.750 267 12523.95 45.25 55313.57 88888.00 2007-09-24 20:43:35.875 267 12523.98 45.27 55313.60 88888.00 2007-09-24 20:43:36.000 267 12524.00 45.17 55313.57 88888.00 2007-09-24 20:43:36.125 267 12524.00 45.10 55313.60 88888.00 2007-09-24 20:43:36.250 267 12523.92 45.05 55313.60 88888.00 2007-09-24 20:43:36.375 267 12523.98 45.10 55313.60 88888.00 2007-09-24 20:43:36.500 267 12524.00 45.05 55313.60 88888.00 2007-09-24 20:43:36.625 267 12524.02 44.98 55313.60 88888.00 2007-09-24 20:43:36.750 267 12524.00 44.92 55313.62 88888.00 2007-09-24 20:43:36.875 267 12523.98 44.95 55313.65 88888.00 2007-09-24 20:43:37.000 267 12523.98 44.92 55313.65 88888.00 2007-09-24 20:43:37.125 267 12524.05 44.85 55313.68 88888.00 2007-09-24 20:43:37.250 267 12524.05 44.85 55313.68 88888.00 2007-09-24 20:43:37.375 267 12524.05 44.80 55313.68 88888.00 2007-09-24 20:43:37.500 267 12524.05 44.77 55313.65 88888.00 2007-09-24 20:43:37.625 267 12524.05 44.73 55313.60 88888.00 2007-09-24 20:43:37.750 267 12524.12 44.70 55313.68 88888.00 2007-09-24 20:43:37.875 267 12524.12 44.73 55313.68 88888.00 2007-09-24 20:43:38.000 267 12524.08 44.67 55313.65 88888.00 2007-09-24 20:43:38.125 267 12524.02 44.60 55313.70 88888.00 2007-09-24 20:43:38.250 267 12524.02 44.60 55313.70 88888.00 2007-09-24 20:43:38.375 267 12524.05 44.65 55313.70 88888.00 2007-09-24 20:43:38.500 267 12524.10 44.60 55313.68 88888.00 2007-09-24 20:43:38.625 267 12524.12 44.50 55313.68 88888.00 2007-09-24 20:43:38.750 267 12524.10 44.45 55313.68 88888.00 2007-09-24 20:43:38.875 267 12524.08 44.45 55313.68 88888.00 2007-09-24 20:43:39.000 267 12524.17 44.45 55313.68 88888.00 2007-09-24 20:43:39.125 267 12524.20 44.40 55313.70 88888.00 2007-09-24 20:43:39.250 267 12524.12 44.33 55313.68 88888.00 2007-09-24 20:43:39.375 267 12524.10 44.38 55313.70 88888.00 2007-09-24 20:43:39.500 267 12524.08 44.30 55313.70 88888.00 2007-09-24 20:43:39.625 267 12524.05 44.27 55313.72 88888.00 2007-09-24 20:43:39.750 267 12524.00 44.25 55313.72 88888.00 2007-09-24 20:43:39.875 267 12524.02 44.20 55313.72 88888.00 2007-09-24 20:43:40.000 267 12523.98 44.17 55313.75 88888.00 2007-09-24 20:43:40.125 267 12523.92 44.23 55313.78 88888.00 2007-09-24 20:43:40.250 267 12523.88 44.10 55313.75 88888.00 2007-09-24 20:43:40.375 267 12523.92 44.12 55313.78 88888.00 2007-09-24 20:43:40.500 267 12523.92 44.12 55313.80 88888.00 2007-09-24 20:43:40.625 267 12523.80 44.10 55313.82 88888.00 2007-09-24 20:43:40.750 267 12523.73 44.02 55313.78 88888.00 2007-09-24 20:43:40.875 267 12523.70 44.02 55313.75 88888.00 2007-09-24 20:43:41.000 267 12523.73 44.02 55313.78 88888.00 2007-09-24 20:43:41.125 267 12523.70 44.02 55313.80 88888.00 2007-09-24 20:43:41.250 267 12523.70 44.02 55313.85 88888.00 2007-09-24 20:43:41.375 267 12523.77 44.02 55313.85 88888.00 2007-09-24 20:43:41.500 267 12523.75 44.02 55313.82 88888.00 2007-09-24 20:43:41.625 267 12523.67 44.05 55313.85 88888.00 2007-09-24 20:43:41.750 267 12523.60 44.02 55313.82 88888.00 2007-09-24 20:43:41.875 267 12523.65 43.98 55313.85 88888.00 2007-09-24 20:43:42.000 267 12523.62 43.92 55313.88 88888.00 2007-09-24 20:43:42.125 267 12523.58 43.90 55313.88 88888.00 2007-09-24 20:43:42.250 267 12523.58 43.98 55313.90 88888.00 2007-09-24 20:43:42.375 267 12523.67 44.00 55313.88 88888.00 2007-09-24 20:43:42.500 267 12523.62 43.90 55313.85 88888.00 2007-09-24 20:43:42.625 267 12523.58 43.90 55313.93 88888.00 2007-09-24 20:43:42.750 267 12523.55 43.92 55313.97 88888.00 2007-09-24 20:43:42.875 267 12523.48 43.90 55313.95 88888.00 2007-09-24 20:43:43.000 267 12523.42 43.85 55313.93 88888.00 2007-09-24 20:43:43.125 267 12523.48 43.77 55313.93 88888.00 2007-09-24 20:43:43.250 267 12523.52 43.83 55313.93 88888.00 2007-09-24 20:43:43.375 267 12523.48 43.88 55313.95 88888.00 2007-09-24 20:43:43.500 267 12523.45 43.85 55313.93 88888.00 2007-09-24 20:43:43.625 267 12523.38 43.80 55313.93 88888.00 2007-09-24 20:43:43.750 267 12523.35 43.85 55313.95 88888.00 2007-09-24 20:43:43.875 267 12523.33 43.83 55313.97 88888.00 2007-09-24 20:43:44.000 267 12523.35 43.75 55313.95 88888.00 2007-09-24 20:43:44.125 267 12523.38 43.73 55313.95 88888.00 2007-09-24 20:43:44.250 267 12523.27 43.73 55313.95 88888.00 2007-09-24 20:43:44.375 267 12523.23 43.77 55313.97 88888.00 2007-09-24 20:43:44.500 267 12523.15 43.77 55313.97 88888.00 2007-09-24 20:43:44.625 267 12523.05 43.73 55313.95 88888.00 2007-09-24 20:43:44.750 267 12523.05 43.73 55314.00 88888.00 2007-09-24 20:43:44.875 267 12523.10 43.77 55314.05 88888.00 2007-09-24 20:43:45.000 267 12523.08 43.73 55314.05 88888.00 2007-09-24 20:43:45.125 267 12523.00 43.67 55314.05 88888.00 2007-09-24 20:43:45.250 267 12522.95 43.67 55314.03 88888.00 2007-09-24 20:43:45.375 267 12522.98 43.73 55314.00 88888.00 2007-09-24 20:43:45.500 267 12522.98 43.75 55314.00 88888.00 2007-09-24 20:43:45.625 267 12522.92 43.75 55314.00 88888.00 2007-09-24 20:43:45.750 267 12523.00 43.70 55314.05 88888.00 2007-09-24 20:43:45.875 267 12523.02 43.70 55314.05 88888.00 2007-09-24 20:43:46.000 267 12522.92 43.65 55314.00 88888.00 2007-09-24 20:43:46.125 267 12522.88 43.70 55314.03 88888.00 2007-09-24 20:43:46.250 267 12522.88 43.75 55314.07 88888.00 2007-09-24 20:43:46.375 267 12522.90 43.75 55314.05 88888.00 2007-09-24 20:43:46.500 267 12522.85 43.75 55314.05 88888.00 2007-09-24 20:43:46.625 267 12522.80 43.75 55314.10 88888.00 2007-09-24 20:43:46.750 267 12522.80 43.73 55314.12 88888.00 2007-09-24 20:43:46.875 267 12522.73 43.67 55314.10 88888.00 2007-09-24 20:43:47.000 267 12522.70 43.70 55314.12 88888.00 2007-09-24 20:43:47.125 267 12522.73 43.70 55314.15 88888.00 2007-09-24 20:43:47.250 267 12522.62 43.70 55314.12 88888.00 2007-09-24 20:43:47.375 267 12522.62 43.73 55314.12 88888.00 2007-09-24 20:43:47.500 267 12522.70 43.70 55314.12 88888.00 2007-09-24 20:43:47.625 267 12522.77 43.67 55314.10 88888.00 2007-09-24 20:43:47.750 267 12522.80 43.65 55314.12 88888.00 2007-09-24 20:43:47.875 267 12522.77 43.75 55314.15 88888.00 2007-09-24 20:43:48.000 267 12522.77 43.80 55314.18 88888.00 2007-09-24 20:43:48.125 267 12522.67 43.73 55314.20 88888.00 2007-09-24 20:43:48.250 267 12522.60 43.67 55314.12 88888.00 2007-09-24 20:43:48.375 267 12522.60 43.67 55314.10 88888.00 2007-09-24 20:43:48.500 267 12522.60 43.70 55314.10 88888.00 2007-09-24 20:43:48.625 267 12522.60 43.65 55314.10 88888.00 2007-09-24 20:43:48.750 267 12522.60 43.67 55314.10 88888.00 2007-09-24 20:43:48.875 267 12522.62 43.70 55314.10 88888.00 2007-09-24 20:43:49.000 267 12522.62 43.70 55314.10 88888.00 2007-09-24 20:43:49.125 267 12522.60 43.65 55314.10 88888.00 2007-09-24 20:43:49.250 267 12522.58 43.62 55314.15 88888.00 2007-09-24 20:43:49.375 267 12522.62 43.73 55314.18 88888.00 2007-09-24 20:43:49.500 267 12522.62 43.73 55314.15 88888.00 2007-09-24 20:43:49.625 267 12522.55 43.73 55314.10 88888.00 2007-09-24 20:43:49.750 267 12522.52 43.67 55314.12 88888.00 2007-09-24 20:43:49.875 267 12522.60 43.67 55314.12 88888.00 2007-09-24 20:43:50.000 267 12522.67 43.65 55314.10 88888.00 2007-09-24 20:43:50.125 267 12522.70 43.67 55314.10 88888.00 2007-09-24 20:43:50.250 267 12522.65 43.67 55314.07 88888.00 2007-09-24 20:43:50.375 267 12522.67 43.73 55314.10 88888.00 2007-09-24 20:43:50.500 267 12522.67 43.73 55314.12 88888.00 2007-09-24 20:43:50.625 267 12522.73 43.77 55314.15 88888.00 2007-09-24 20:43:50.750 267 12522.77 43.75 55314.15 88888.00 2007-09-24 20:43:50.875 267 12522.73 43.70 55314.15 88888.00 2007-09-24 20:43:51.000 267 12522.75 43.70 55314.15 88888.00 2007-09-24 20:43:51.125 267 12522.80 43.75 55314.15 88888.00 2007-09-24 20:43:51.250 267 12522.73 43.75 55314.12 88888.00 2007-09-24 20:43:51.375 267 12522.73 43.73 55314.15 88888.00 2007-09-24 20:43:51.500 267 12522.75 43.77 55314.15 88888.00 2007-09-24 20:43:51.625 267 12522.65 43.77 55314.12 88888.00 2007-09-24 20:43:51.750 267 12522.67 43.73 55314.10 88888.00 2007-09-24 20:43:51.875 267 12522.75 43.75 55314.15 88888.00 2007-09-24 20:43:52.000 267 12522.73 43.80 55314.18 88888.00 2007-09-24 20:43:52.125 267 12522.70 43.80 55314.15 88888.00 2007-09-24 20:43:52.250 267 12522.62 43.75 55314.12 88888.00 2007-09-24 20:43:52.375 267 12522.62 43.80 55314.10 88888.00 2007-09-24 20:43:52.500 267 12522.70 43.83 55314.15 88888.00 2007-09-24 20:43:52.625 267 12522.77 43.77 55314.15 88888.00 2007-09-24 20:43:52.750 267 12522.83 43.77 55314.12 88888.00 2007-09-24 20:43:52.875 267 12522.83 43.75 55314.10 88888.00 2007-09-24 20:43:53.000 267 12522.85 43.77 55314.07 88888.00 2007-09-24 20:43:53.125 267 12522.83 43.80 55314.07 88888.00 2007-09-24 20:43:53.250 267 12522.77 43.75 55314.10 88888.00 2007-09-24 20:43:53.375 267 12522.75 43.75 55314.12 88888.00 2007-09-24 20:43:53.500 267 12522.83 43.77 55314.15 88888.00 2007-09-24 20:43:53.625 267 12522.95 43.80 55314.12 88888.00 2007-09-24 20:43:53.750 267 12522.95 43.75 55314.10 88888.00 2007-09-24 20:43:53.875 267 12522.95 43.75 55314.10 88888.00 2007-09-24 20:43:54.000 267 12523.02 43.83 55314.12 88888.00 2007-09-24 20:43:54.125 267 12523.00 43.85 55314.10 88888.00 2007-09-24 20:43:54.250 267 12522.95 43.85 55314.05 88888.00 2007-09-24 20:43:54.375 267 12522.95 43.88 55314.07 88888.00 2007-09-24 20:43:54.500 267 12522.92 43.88 55314.05 88888.00 2007-09-24 20:43:54.625 267 12522.90 43.88 55314.05 88888.00 2007-09-24 20:43:54.750 267 12522.90 43.88 55314.05 88888.00 2007-09-24 20:43:54.875 267 12522.92 43.85 55314.05 88888.00 2007-09-24 20:43:55.000 267 12522.98 43.80 55314.03 88888.00 2007-09-24 20:43:55.125 267 12523.02 43.83 55314.03 88888.00 2007-09-24 20:43:55.250 267 12523.12 43.90 55314.05 88888.00 2007-09-24 20:43:55.375 267 12523.15 43.92 55314.05 88888.00 2007-09-24 20:43:55.500 267 12523.10 43.90 55314.05 88888.00 2007-09-24 20:43:55.625 267 12523.02 43.80 55314.00 88888.00 2007-09-24 20:43:55.750 267 12523.05 43.83 55314.03 88888.00 2007-09-24 20:43:55.875 267 12523.10 43.90 55314.03 88888.00 2007-09-24 20:43:56.000 267 12523.15 43.90 55314.03 88888.00 2007-09-24 20:43:56.125 267 12523.12 43.85 55314.03 88888.00 2007-09-24 20:43:56.250 267 12523.10 43.83 55314.03 88888.00 2007-09-24 20:43:56.375 267 12523.20 43.90 55314.03 88888.00 2007-09-24 20:43:56.500 267 12523.25 43.95 55314.00 88888.00 2007-09-24 20:43:56.625 267 12523.20 43.88 55314.00 88888.00 2007-09-24 20:43:56.750 267 12523.12 43.80 55313.97 88888.00 2007-09-24 20:43:56.875 267 12523.20 43.85 55313.95 88888.00 2007-09-24 20:43:57.000 267 12523.27 43.90 55313.93 88888.00 2007-09-24 20:43:57.125 267 12523.33 43.90 55313.95 88888.00 2007-09-24 20:43:57.250 267 12523.33 43.92 55313.95 88888.00 2007-09-24 20:43:57.375 267 12523.40 43.95 55313.95 88888.00 2007-09-24 20:43:57.500 267 12523.35 43.92 55314.00 88888.00 2007-09-24 20:43:57.625 267 12523.30 43.92 55313.97 88888.00 2007-09-24 20:43:57.750 267 12523.27 43.88 55313.95 88888.00 2007-09-24 20:43:57.875 267 12523.33 43.88 55313.95 88888.00 2007-09-24 20:43:58.000 267 12523.40 43.92 55313.95 88888.00 2007-09-24 20:43:58.125 267 12523.45 43.92 55313.97 88888.00 2007-09-24 20:43:58.250 267 12523.40 43.90 55313.97 88888.00 2007-09-24 20:43:58.375 267 12523.48 43.90 55314.00 88888.00 2007-09-24 20:43:58.500 267 12523.42 43.90 55313.97 88888.00 2007-09-24 20:43:58.625 267 12523.40 43.92 55313.93 88888.00 2007-09-24 20:43:58.750 267 12523.45 43.92 55313.95 88888.00 2007-09-24 20:43:58.875 267 12523.58 43.98 55313.97 88888.00 2007-09-24 20:43:59.000 267 12523.65 44.00 55313.95 88888.00 2007-09-24 20:43:59.125 267 12523.62 43.95 55313.93 88888.00 2007-09-24 20:43:59.250 267 12523.60 43.98 55313.93 88888.00 2007-09-24 20:43:59.375 267 12523.62 43.98 55313.90 88888.00 2007-09-24 20:43:59.500 267 12523.62 44.00 55313.90 88888.00 2007-09-24 20:43:59.625 267 12523.67 44.00 55313.90 88888.00 2007-09-24 20:43:59.750 267 12523.70 44.00 55313.90 88888.00 2007-09-24 20:43:59.875 267 12523.80 43.98 55313.93 88888.00 2007-09-24 20:44:00.000 267 12523.83 44.00 55313.90 88888.00 2007-09-24 20:44:00.125 267 12523.77 44.02 55313.93 88888.00 2007-09-24 20:44:00.250 267 12523.83 44.05 55313.93 88888.00 2007-09-24 20:44:00.375 267 12523.88 44.05 55313.93 88888.00 2007-09-24 20:44:00.500 267 12523.77 44.00 55313.88 88888.00 2007-09-24 20:44:00.625 267 12523.67 44.02 55313.88 88888.00 2007-09-24 20:44:00.750 267 12523.67 44.08 55313.90 88888.00 2007-09-24 20:44:00.875 267 12523.73 44.08 55313.90 88888.00 2007-09-24 20:44:01.000 267 12523.70 44.08 55313.85 88888.00 2007-09-24 20:44:01.125 267 12523.83 44.10 55313.85 88888.00 2007-09-24 20:44:01.250 267 12523.92 44.15 55313.93 88888.00 2007-09-24 20:44:01.375 267 12523.92 44.20 55313.93 88888.00 2007-09-24 20:44:01.500 267 12523.75 44.12 55313.85 88888.00 2007-09-24 20:44:01.625 267 12523.67 44.05 55313.80 88888.00 2007-09-24 20:44:01.750 267 12523.73 44.10 55313.82 88888.00 2007-09-24 20:44:01.875 267 12523.83 44.12 55313.85 88888.00 2007-09-24 20:44:02.000 267 12523.88 44.15 55313.85 88888.00 2007-09-24 20:44:02.125 267 12523.88 44.17 55313.85 88888.00 2007-09-24 20:44:02.250 267 12523.77 44.12 55313.82 88888.00 2007-09-24 20:44:02.375 267 12523.80 44.17 55313.85 88888.00 2007-09-24 20:44:02.500 267 12523.88 44.20 55313.88 88888.00 2007-09-24 20:44:02.625 267 12523.85 44.15 55313.88 88888.00 2007-09-24 20:44:02.750 267 12523.83 44.12 55313.90 88888.00 2007-09-24 20:44:02.875 267 12523.92 44.20 55313.93 88888.00 2007-09-24 20:44:03.000 267 12523.98 44.27 55313.93 88888.00 2007-09-24 20:44:03.125 267 12523.90 44.25 55313.90 88888.00 2007-09-24 20:44:03.250 267 12523.83 44.20 55313.85 88888.00 2007-09-24 20:44:03.375 267 12523.80 44.25 55313.82 88888.00 2007-09-24 20:44:03.500 267 12523.80 44.27 55313.82 88888.00 2007-09-24 20:44:03.625 267 12523.80 44.33 55313.82 88888.00 2007-09-24 20:44:03.750 267 12523.75 44.35 55313.82 88888.00 2007-09-24 20:44:03.875 267 12523.77 44.38 55313.85 88888.00 2007-09-24 20:44:04.000 267 12523.80 44.38 55313.82 88888.00 2007-09-24 20:44:04.125 267 12523.75 44.30 55313.82 88888.00 2007-09-24 20:44:04.250 267 12523.65 44.25 55313.82 88888.00 2007-09-24 20:44:04.375 267 12523.65 44.25 55313.82 88888.00 2007-09-24 20:44:04.500 267 12523.58 44.33 55313.78 88888.00 2007-09-24 20:44:04.625 267 12523.67 44.38 55313.85 88888.00 2007-09-24 20:44:04.750 267 12523.75 44.40 55313.82 88888.00 2007-09-24 20:44:04.875 267 12523.65 44.35 55313.82 88888.00 2007-09-24 20:44:05.000 267 12523.62 44.35 55313.82 88888.00 2007-09-24 20:44:05.125 267 12523.67 44.40 55313.82 88888.00 2007-09-24 20:44:05.250 267 12523.67 44.33 55313.80 88888.00 2007-09-24 20:44:05.375 267 12523.73 44.35 55313.80 88888.00 2007-09-24 20:44:05.500 267 12523.73 44.40 55313.80 88888.00 2007-09-24 20:44:05.625 267 12523.73 44.40 55313.80 88888.00 2007-09-24 20:44:05.750 267 12523.70 44.40 55313.78 88888.00 2007-09-24 20:44:05.875 267 12523.67 44.42 55313.78 88888.00 2007-09-24 20:44:06.000 267 12523.70 44.40 55313.80 88888.00 2007-09-24 20:44:06.125 267 12523.70 44.40 55313.82 88888.00 2007-09-24 20:44:06.250 267 12523.77 44.38 55313.80 88888.00 2007-09-24 20:44:06.375 267 12523.85 44.40 55313.80 88888.00 2007-09-24 20:44:06.500 267 12523.65 44.40 55313.82 88888.00 2007-09-24 20:44:06.625 267 12523.52 44.40 55313.82 88888.00 2007-09-24 20:44:06.750 267 12523.52 44.42 55313.82 88888.00 2007-09-24 20:44:06.875 267 12523.55 44.45 55313.80 88888.00 2007-09-24 20:44:07.000 267 12523.67 44.50 55313.80 88888.00 2007-09-24 20:44:07.125 267 12523.67 44.52 55313.85 88888.00 2007-09-24 20:44:07.250 267 12523.67 44.50 55313.90 88888.00 2007-09-24 20:44:07.375 267 12523.67 44.52 55313.90 88888.00 2007-09-24 20:44:07.500 267 12523.62 44.50 55313.85 88888.00 2007-09-24 20:44:07.625 267 12523.60 44.50 55313.85 88888.00 2007-09-24 20:44:07.750 267 12523.50 44.42 55313.78 88888.00 2007-09-24 20:44:07.875 267 12523.48 44.42 55313.80 88888.00 2007-09-24 20:44:08.000 267 12523.55 44.48 55313.82 88888.00 2007-09-24 20:44:08.125 267 12523.58 44.52 55313.85 88888.00 2007-09-24 20:44:08.250 267 12523.58 44.52 55313.88 88888.00 2007-09-24 20:44:08.375 267 12523.58 44.45 55313.85 88888.00 2007-09-24 20:44:08.500 267 12523.55 44.42 55313.82 88888.00 2007-09-24 20:44:08.625 267 12523.52 44.48 55313.88 88888.00 2007-09-24 20:44:08.750 267 12523.55 44.50 55313.85 88888.00 2007-09-24 20:44:08.875 267 12523.48 44.50 55313.88 88888.00 2007-09-24 20:44:09.000 267 12523.42 44.50 55313.85 88888.00 2007-09-24 20:44:09.125 267 12523.50 44.50 55313.82 88888.00 2007-09-24 20:44:09.250 267 12523.50 44.45 55313.82 88888.00 2007-09-24 20:44:09.375 267 12523.52 44.50 55313.82 88888.00 2007-09-24 20:44:09.500 267 12523.50 44.55 55313.88 88888.00 2007-09-24 20:44:09.625 267 12523.52 44.60 55313.88 88888.00 2007-09-24 20:44:09.750 267 12523.50 44.55 55313.85 88888.00 2007-09-24 20:44:09.875 267 12523.45 44.52 55313.85 88888.00 2007-09-24 20:44:10.000 267 12523.42 44.58 55313.85 88888.00 2007-09-24 20:44:10.125 267 12523.40 44.55 55313.85 88888.00 2007-09-24 20:44:10.250 267 12523.48 44.55 55313.88 88888.00 2007-09-24 20:44:10.375 267 12523.50 44.55 55313.88 88888.00 2007-09-24 20:44:10.500 267 12523.48 44.48 55313.82 88888.00 2007-09-24 20:44:10.625 267 12523.48 44.48 55313.85 88888.00 2007-09-24 20:44:10.750 267 12523.55 44.52 55313.88 88888.00 2007-09-24 20:44:10.875 267 12523.48 44.50 55313.85 88888.00 2007-09-24 20:44:11.000 267 12523.42 44.50 55313.82 88888.00 2007-09-24 20:44:11.125 267 12523.38 44.50 55313.85 88888.00 2007-09-24 20:44:11.250 267 12523.33 44.45 55313.85 88888.00 2007-09-24 20:44:11.375 267 12523.42 44.50 55313.82 88888.00 2007-09-24 20:44:11.500 267 12523.40 44.50 55313.80 88888.00 2007-09-24 20:44:11.625 267 12523.38 44.48 55313.80 88888.00 2007-09-24 20:44:11.750 267 12523.45 44.50 55313.88 88888.00 2007-09-24 20:44:11.875 267 12523.50 44.50 55313.88 88888.00 2007-09-24 20:44:12.000 267 12523.40 44.42 55313.82 88888.00 2007-09-24 20:44:12.125 267 12523.42 44.42 55313.85 88888.00 2007-09-24 20:44:12.250 267 12523.50 44.42 55313.90 88888.00 2007-09-24 20:44:12.375 267 12523.55 44.42 55313.90 88888.00 2007-09-24 20:44:12.500 267 12523.48 44.42 55313.85 88888.00 2007-09-24 20:44:12.625 267 12523.40 44.42 55313.85 88888.00 2007-09-24 20:44:12.750 267 12523.48 44.48 55313.88 88888.00 2007-09-24 20:44:12.875 267 12523.60 44.48 55313.90 88888.00 2007-09-24 20:44:13.000 267 12523.60 44.48 55313.90 88888.00 2007-09-24 20:44:13.125 267 12523.42 44.48 55313.88 88888.00 2007-09-24 20:44:13.250 267 12523.40 44.48 55313.90 88888.00 2007-09-24 20:44:13.375 267 12523.48 44.50 55313.88 88888.00 2007-09-24 20:44:13.500 267 12523.48 44.48 55313.88 88888.00 2007-09-24 20:44:13.625 267 12523.55 44.45 55313.88 88888.00 2007-09-24 20:44:13.750 267 12523.60 44.50 55313.90 88888.00 2007-09-24 20:44:13.875 267 12523.58 44.50 55313.93 88888.00 2007-09-24 20:44:14.000 267 12523.55 44.42 55313.90 88888.00 2007-09-24 20:44:14.125 267 12523.55 44.40 55313.90 88888.00 2007-09-24 20:44:14.250 267 12523.55 44.40 55313.88 88888.00 2007-09-24 20:44:14.375 267 12523.65 44.40 55313.90 88888.00 2007-09-24 20:44:14.500 267 12523.65 44.33 55313.88 88888.00 2007-09-24 20:44:14.625 267 12523.70 44.38 55313.88 88888.00 2007-09-24 20:44:14.750 267 12523.73 44.40 55313.88 88888.00 2007-09-24 20:44:14.875 267 12523.65 44.42 55313.88 88888.00 2007-09-24 20:44:15.000 267 12523.65 44.40 55313.85 88888.00 2007-09-24 20:44:15.125 267 12523.67 44.38 55313.82 88888.00 2007-09-24 20:44:15.250 267 12523.67 44.35 55313.88 88888.00 2007-09-24 20:44:15.375 267 12523.70 44.35 55313.88 88888.00 2007-09-24 20:44:15.500 267 12523.70 44.35 55313.85 88888.00 2007-09-24 20:44:15.625 267 12523.70 44.27 55313.85 88888.00 2007-09-24 20:44:15.750 267 12523.67 44.27 55313.82 88888.00 2007-09-24 20:44:15.875 267 12523.62 44.27 55313.82 88888.00 2007-09-24 20:44:16.000 267 12523.65 44.25 55313.82 88888.00 2007-09-24 20:44:16.125 267 12523.75 44.23 55313.85 88888.00 2007-09-24 20:44:16.250 267 12523.80 44.23 55313.88 88888.00 2007-09-24 20:44:16.375 267 12523.80 44.25 55313.82 88888.00 2007-09-24 20:44:16.500 267 12523.92 44.25 55313.85 88888.00 2007-09-24 20:44:16.625 267 12523.98 44.25 55313.85 88888.00 2007-09-24 20:44:16.750 267 12523.92 44.20 55313.82 88888.00 2007-09-24 20:44:16.875 267 12523.90 44.17 55313.80 88888.00 2007-09-24 20:44:17.000 267 12523.88 44.15 55313.82 88888.00 2007-09-24 20:44:17.125 267 12523.90 44.20 55313.82 88888.00 2007-09-24 20:44:17.250 267 12524.00 44.20 55313.82 88888.00 2007-09-24 20:44:17.375 267 12524.10 44.17 55313.85 88888.00 2007-09-24 20:44:17.500 267 12524.00 44.15 55313.82 88888.00 2007-09-24 20:44:17.625 267 12523.90 44.08 55313.80 88888.00 2007-09-24 20:44:17.750 267 12524.00 44.15 55313.80 88888.00 2007-09-24 20:44:17.875 267 12524.05 44.17 55313.80 88888.00 2007-09-24 20:44:18.000 267 12524.08 44.15 55313.78 88888.00 2007-09-24 20:44:18.125 267 12524.17 44.12 55313.78 88888.00 2007-09-24 20:44:18.250 267 12524.15 44.05 55313.80 88888.00 2007-09-24 20:44:18.375 267 12524.15 44.05 55313.78 88888.00 2007-09-24 20:44:18.500 267 12524.08 43.98 55313.72 88888.00 2007-09-24 20:44:18.625 267 12524.08 43.95 55313.72 88888.00 2007-09-24 20:44:18.750 267 12524.23 44.00 55313.75 88888.00 2007-09-24 20:44:18.875 267 12524.33 44.05 55313.75 88888.00 2007-09-24 20:44:19.000 267 12524.23 44.02 55313.75 88888.00 2007-09-24 20:44:19.125 267 12524.20 44.05 55313.78 88888.00 2007-09-24 20:44:19.250 267 12524.27 44.02 55313.75 88888.00 2007-09-24 20:44:19.375 267 12524.33 43.98 55313.72 88888.00 2007-09-24 20:44:19.500 267 12524.30 43.95 55313.70 88888.00 2007-09-24 20:44:19.625 267 12524.30 44.00 55313.72 88888.00 2007-09-24 20:44:19.750 267 12524.35 44.02 55313.70 88888.00 2007-09-24 20:44:19.875 267 12524.38 44.00 55313.72 88888.00 2007-09-24 20:44:20.000 267 12524.48 44.02 55313.75 88888.00 2007-09-24 20:44:20.125 267 12524.50 44.00 55313.78 88888.00 2007-09-24 20:44:20.250 267 12524.45 43.90 55313.75 88888.00 2007-09-24 20:44:20.375 267 12524.48 43.88 55313.72 88888.00 2007-09-24 20:44:20.500 267 12524.42 43.88 55313.72 88888.00 2007-09-24 20:44:20.625 267 12524.50 43.92 55313.78 88888.00 2007-09-24 20:44:20.750 267 12524.60 43.92 55313.75 88888.00 2007-09-24 20:44:20.875 267 12524.67 43.95 55313.75 88888.00 2007-09-24 20:44:21.000 267 12524.62 43.92 55313.72 88888.00 2007-09-24 20:44:21.125 267 12524.65 43.88 55313.72 88888.00 2007-09-24 20:44:21.250 267 12524.60 43.80 55313.70 88888.00 2007-09-24 20:44:21.375 267 12524.62 43.80 55313.70 88888.00 2007-09-24 20:44:21.500 267 12524.60 43.77 55313.65 88888.00 2007-09-24 20:44:21.625 267 12524.55 43.75 55313.62 88888.00 2007-09-24 20:44:21.750 267 12524.55 43.77 55313.65 88888.00 2007-09-24 20:44:21.875 267 12524.60 43.75 55313.62 88888.00 2007-09-24 20:44:22.000 267 12524.70 43.77 55313.65 88888.00 2007-09-24 20:44:22.125 267 12524.77 43.80 55313.68 88888.00 2007-09-24 20:44:22.250 267 12524.80 43.83 55313.70 88888.00 2007-09-24 20:44:22.375 267 12524.85 43.85 55313.68 88888.00 2007-09-24 20:44:22.500 267 12524.85 43.80 55313.68 88888.00 2007-09-24 20:44:22.625 267 12524.83 43.83 55313.70 88888.00 2007-09-24 20:44:22.750 267 12524.83 43.88 55313.68 88888.00 2007-09-24 20:44:22.875 267 12524.83 43.83 55313.65 88888.00 2007-09-24 20:44:23.000 267 12524.75 43.80 55313.62 88888.00 2007-09-24 20:44:23.125 267 12524.70 43.80 55313.65 88888.00 2007-09-24 20:44:23.250 267 12524.77 43.80 55313.65 88888.00 2007-09-24 20:44:23.375 267 12524.85 43.83 55313.65 88888.00 2007-09-24 20:44:23.500 267 12524.83 43.83 55313.65 88888.00 2007-09-24 20:44:23.625 267 12524.83 43.85 55313.68 88888.00 2007-09-24 20:44:23.750 267 12524.92 43.88 55313.70 88888.00 2007-09-24 20:44:23.875 267 12525.00 43.83 55313.68 88888.00 2007-09-24 20:44:24.000 267 12524.92 43.85 55313.68 88888.00 2007-09-24 20:44:24.125 267 12524.92 43.88 55313.70 88888.00 2007-09-24 20:44:24.250 267 12524.90 43.83 55313.70 88888.00 2007-09-24 20:44:24.375 267 12524.88 43.83 55313.68 88888.00 2007-09-24 20:44:24.500 267 12524.88 43.80 55313.65 88888.00 2007-09-24 20:44:24.625 267 12524.90 43.85 55313.65 88888.00 2007-09-24 20:44:24.750 267 12524.83 43.85 55313.65 88888.00 2007-09-24 20:44:24.875 267 12524.75 43.85 55313.65 88888.00 2007-09-24 20:44:25.000 267 12524.83 43.90 55313.65 88888.00 2007-09-24 20:44:25.125 267 12524.92 43.92 55313.70 88888.00 2007-09-24 20:44:25.250 267 12524.98 43.88 55313.70 88888.00 2007-09-24 20:44:25.375 267 12524.98 43.90 55313.65 88888.00 2007-09-24 20:44:25.500 267 12524.92 43.90 55313.65 88888.00 2007-09-24 20:44:25.625 267 12524.95 43.90 55313.70 88888.00 2007-09-24 20:44:25.750 267 12524.95 43.92 55313.65 88888.00 2007-09-24 20:44:25.875 267 12524.90 43.95 55313.68 88888.00 2007-09-24 20:44:26.000 267 12524.92 43.92 55313.68 88888.00 2007-09-24 20:44:26.125 267 12524.95 43.95 55313.68 88888.00 2007-09-24 20:44:26.250 267 12524.92 43.92 55313.68 88888.00 2007-09-24 20:44:26.375 267 12524.92 43.95 55313.70 88888.00 2007-09-24 20:44:26.500 267 12524.92 44.00 55313.70 88888.00 2007-09-24 20:44:26.625 267 12525.00 43.95 55313.70 88888.00 2007-09-24 20:44:26.750 267 12524.98 43.95 55313.68 88888.00 2007-09-24 20:44:26.875 267 12524.98 44.00 55313.72 88888.00 2007-09-24 20:44:27.000 267 12525.00 43.98 55313.70 88888.00 2007-09-24 20:44:27.125 267 12524.98 43.98 55313.68 88888.00 2007-09-24 20:44:27.250 267 12524.98 44.02 55313.72 88888.00 2007-09-24 20:44:27.375 267 12525.02 44.08 55313.72 88888.00 2007-09-24 20:44:27.500 267 12525.05 44.05 55313.72 88888.00 2007-09-24 20:44:27.625 267 12525.00 44.10 55313.72 88888.00 2007-09-24 20:44:27.750 267 12524.98 44.05 55313.72 88888.00 2007-09-24 20:44:27.875 267 12524.92 44.02 55313.70 88888.00 2007-09-24 20:44:28.000 267 12524.88 44.05 55313.72 88888.00 2007-09-24 20:44:28.125 267 12524.92 44.02 55313.72 88888.00 2007-09-24 20:44:28.250 267 12524.98 44.05 55313.75 88888.00 2007-09-24 20:44:28.375 267 12524.95 44.08 55313.78 88888.00 2007-09-24 20:44:28.500 267 12525.00 44.12 55313.78 88888.00 2007-09-24 20:44:28.625 267 12524.92 44.08 55313.72 88888.00 2007-09-24 20:44:28.750 267 12524.95 44.08 55313.70 88888.00 2007-09-24 20:44:28.875 267 12524.90 44.12 55313.72 88888.00 2007-09-24 20:44:29.000 267 12524.92 44.10 55313.68 88888.00 2007-09-24 20:44:29.125 267 12525.00 44.15 55313.70 88888.00 2007-09-24 20:44:29.250 267 12524.90 44.12 55313.68 88888.00 2007-09-24 20:44:29.375 267 12524.90 44.10 55313.70 88888.00 2007-09-24 20:44:29.500 267 12524.92 44.10 55313.70 88888.00 2007-09-24 20:44:29.625 267 12524.95 44.10 55313.72 88888.00 2007-09-24 20:44:29.750 267 12524.98 44.12 55313.70 88888.00 2007-09-24 20:44:29.875 267 12525.00 44.17 55313.72 88888.00 2007-09-24 20:44:30.000 267 12525.08 44.15 55313.72 88888.00 2007-09-24 20:44:30.125 267 12525.08 44.17 55313.70 88888.00 2007-09-24 20:44:30.250 267 12525.02 44.12 55313.68 88888.00 2007-09-24 20:44:30.375 267 12525.08 44.15 55313.70 88888.00 2007-09-24 20:44:30.500 267 12525.10 44.17 55313.75 88888.00 2007-09-24 20:44:30.625 267 12525.08 44.15 55313.75 88888.00 2007-09-24 20:44:30.750 267 12525.08 44.12 55313.75 88888.00 2007-09-24 20:44:30.875 267 12525.05 44.12 55313.72 88888.00 2007-09-24 20:44:31.000 267 12525.05 44.08 55313.68 88888.00 2007-09-24 20:44:31.125 267 12525.08 44.12 55313.70 88888.00 2007-09-24 20:44:31.250 267 12525.15 44.17 55313.75 88888.00 2007-09-24 20:44:31.375 267 12525.15 44.15 55313.75 88888.00 2007-09-24 20:44:31.500 267 12525.02 44.08 55313.75 88888.00 2007-09-24 20:44:31.625 267 12524.98 44.08 55313.72 88888.00 2007-09-24 20:44:31.750 267 12525.05 44.08 55313.72 88888.00 2007-09-24 20:44:31.875 267 12525.10 44.10 55313.72 88888.00 2007-09-24 20:44:32.000 267 12525.10 44.08 55313.68 88888.00 2007-09-24 20:44:32.125 267 12525.08 44.02 55313.68 88888.00 2007-09-24 20:44:32.250 267 12525.05 44.05 55313.68 88888.00 2007-09-24 20:44:32.375 267 12525.02 44.00 55313.65 88888.00 2007-09-24 20:44:32.500 267 12525.08 44.00 55313.68 88888.00 2007-09-24 20:44:32.625 267 12525.17 44.00 55313.70 88888.00 2007-09-24 20:44:32.750 267 12525.23 44.02 55313.70 88888.00 2007-09-24 20:44:32.875 267 12525.20 44.02 55313.70 88888.00 2007-09-24 20:44:33.000 267 12525.15 44.00 55313.65 88888.00 2007-09-24 20:44:33.125 267 12525.20 44.00 55313.65 88888.00 2007-09-24 20:44:33.250 267 12525.23 44.00 55313.68 88888.00 2007-09-24 20:44:33.375 267 12525.23 44.00 55313.68 88888.00 2007-09-24 20:44:33.500 267 12525.23 43.98 55313.65 88888.00 2007-09-24 20:44:33.625 267 12525.27 43.95 55313.65 88888.00 2007-09-24 20:44:33.750 267 12525.38 43.95 55313.70 88888.00 2007-09-24 20:44:33.875 267 12525.40 43.95 55313.68 88888.00 2007-09-24 20:44:34.000 267 12525.38 43.92 55313.65 88888.00 2007-09-24 20:44:34.125 267 12525.42 43.92 55313.65 88888.00 2007-09-24 20:44:34.250 267 12525.52 43.90 55313.65 88888.00 2007-09-24 20:44:34.375 267 12525.62 43.88 55313.62 88888.00 2007-09-24 20:44:34.500 267 12525.60 43.90 55313.65 88888.00 2007-09-24 20:44:34.625 267 12525.58 43.88 55313.65 88888.00 2007-09-24 20:44:34.750 267 12525.58 43.83 55313.65 88888.00 2007-09-24 20:44:34.875 267 12525.58 43.80 55313.65 88888.00 2007-09-24 20:44:35.000 267 12525.55 43.77 55313.60 88888.00 2007-09-24 20:44:35.125 267 12525.55 43.73 55313.62 88888.00 2007-09-24 20:44:35.250 267 12525.58 43.73 55313.65 88888.00 2007-09-24 20:44:35.375 267 12525.75 43.75 55313.65 88888.00 2007-09-24 20:44:35.500 267 12525.75 43.73 55313.68 88888.00 2007-09-24 20:44:35.625 267 12525.75 43.73 55313.70 88888.00 2007-09-24 20:44:35.750 267 12525.77 43.73 55313.68 88888.00 2007-09-24 20:44:35.875 267 12525.73 43.67 55313.60 88888.00 2007-09-24 20:44:36.000 267 12525.75 43.62 55313.62 88888.00 2007-09-24 20:44:36.125 267 12525.77 43.55 55313.62 88888.00 2007-09-24 20:44:36.250 267 12525.75 43.55 55313.65 88888.00 2007-09-24 20:44:36.375 267 12525.80 43.60 55313.65 88888.00 2007-09-24 20:44:36.500 267 12525.80 43.60 55313.62 88888.00 2007-09-24 20:44:36.625 267 12525.77 43.55 55313.62 88888.00 2007-09-24 20:44:36.750 267 12525.83 43.48 55313.60 88888.00 2007-09-24 20:44:36.875 267 12525.83 43.38 55313.60 88888.00 2007-09-24 20:44:37.000 267 12525.85 43.38 55313.62 88888.00 2007-09-24 20:44:37.125 267 12525.85 43.38 55313.62 88888.00 2007-09-24 20:44:37.250 267 12525.90 43.42 55313.68 88888.00 2007-09-24 20:44:37.375 267 12525.95 43.42 55313.68 88888.00 2007-09-24 20:44:37.500 267 12525.98 43.42 55313.68 88888.00 2007-09-24 20:44:37.625 267 12526.00 43.42 55313.68 88888.00 2007-09-24 20:44:37.750 267 12526.08 43.38 55313.62 88888.00 2007-09-24 20:44:37.875 267 12526.10 43.33 55313.62 88888.00 2007-09-24 20:44:38.000 267 12526.12 43.35 55313.62 88888.00 2007-09-24 20:44:38.125 267 12526.12 43.33 55313.62 88888.00 2007-09-24 20:44:38.250 267 12526.15 43.25 55313.62 88888.00 2007-09-24 20:44:38.375 267 12526.20 43.23 55313.62 88888.00 2007-09-24 20:44:38.500 267 12526.20 43.20 55313.62 88888.00 2007-09-24 20:44:38.625 267 12526.23 43.17 55313.60 88888.00 2007-09-24 20:44:38.750 267 12526.23 43.23 55313.62 88888.00 2007-09-24 20:44:38.875 267 12526.23 43.23 55313.62 88888.00 2007-09-24 20:44:39.000 267 12526.25 43.17 55313.60 88888.00 2007-09-24 20:44:39.125 267 12526.30 43.15 55313.65 88888.00 2007-09-24 20:44:39.250 267 12526.33 43.12 55313.70 88888.00 2007-09-24 20:44:39.375 267 12526.40 43.10 55313.70 88888.00 2007-09-24 20:44:39.500 267 12526.33 43.05 55313.68 88888.00 2007-09-24 20:44:39.625 267 12526.35 43.08 55313.68 88888.00 2007-09-24 20:44:39.750 267 12526.42 43.02 55313.65 88888.00 2007-09-24 20:44:39.875 267 12526.40 42.98 55313.62 88888.00 2007-09-24 20:44:40.000 267 12526.38 42.98 55313.62 88888.00 2007-09-24 20:44:40.125 267 12526.42 42.92 55313.62 88888.00 2007-09-24 20:44:40.250 267 12526.38 42.88 55313.60 88888.00 2007-09-24 20:44:40.375 267 12526.42 42.90 55313.65 88888.00 2007-09-24 20:44:40.500 267 12526.48 42.88 55313.65 88888.00 2007-09-24 20:44:40.625 267 12526.50 42.85 55313.62 88888.00 2007-09-24 20:44:40.750 267 12526.55 42.92 55313.65 88888.00 2007-09-24 20:44:40.875 267 12526.52 42.90 55313.65 88888.00 2007-09-24 20:44:41.000 267 12526.52 42.83 55313.62 88888.00 2007-09-24 20:44:41.125 267 12526.55 42.77 55313.62 88888.00 2007-09-24 20:44:41.250 267 12526.65 42.80 55313.62 88888.00 2007-09-24 20:44:41.375 267 12526.70 42.77 55313.62 88888.00 2007-09-24 20:44:41.500 267 12526.60 42.75 55313.68 88888.00 2007-09-24 20:44:41.625 267 12526.67 42.77 55313.68 88888.00 2007-09-24 20:44:41.750 267 12526.65 42.75 55313.68 88888.00 2007-09-24 20:44:41.875 267 12526.65 42.70 55313.65 88888.00 2007-09-24 20:44:42.000 267 12526.67 42.70 55313.62 88888.00 2007-09-24 20:44:42.125 267 12526.70 42.73 55313.62 88888.00 2007-09-24 20:44:42.250 267 12526.67 42.65 55313.62 88888.00 2007-09-24 20:44:42.375 267 12526.70 42.65 55313.65 88888.00 2007-09-24 20:44:42.500 267 12526.70 42.67 55313.65 88888.00 2007-09-24 20:44:42.625 267 12526.70 42.62 55313.68 88888.00 2007-09-24 20:44:42.750 267 12526.75 42.62 55313.70 88888.00 2007-09-24 20:44:42.875 267 12526.70 42.62 55313.68 88888.00 2007-09-24 20:44:43.000 267 12526.62 42.62 55313.65 88888.00 2007-09-24 20:44:43.125 267 12526.62 42.58 55313.65 88888.00 2007-09-24 20:44:43.250 267 12526.65 42.52 55313.68 88888.00 2007-09-24 20:44:43.375 267 12526.67 42.55 55313.70 88888.00 2007-09-24 20:44:43.500 267 12526.62 42.55 55313.68 88888.00 2007-09-24 20:44:43.625 267 12526.62 42.52 55313.65 88888.00 2007-09-24 20:44:43.750 267 12526.70 42.52 55313.65 88888.00 2007-09-24 20:44:43.875 267 12526.73 42.55 55313.62 88888.00 2007-09-24 20:44:44.000 267 12526.75 42.58 55313.62 88888.00 2007-09-24 20:44:44.125 267 12526.67 42.60 55313.65 88888.00 2007-09-24 20:44:44.250 267 12526.65 42.58 55313.70 88888.00 2007-09-24 20:44:44.375 267 12526.67 42.55 55313.70 88888.00 2007-09-24 20:44:44.500 267 12526.67 42.52 55313.65 88888.00 2007-09-24 20:44:44.625 267 12526.60 42.48 55313.68 88888.00 2007-09-24 20:44:44.750 267 12526.60 42.58 55313.70 88888.00 2007-09-24 20:44:44.875 267 12526.62 42.60 55313.70 88888.00 2007-09-24 20:44:45.000 267 12526.65 42.55 55313.68 88888.00 2007-09-24 20:44:45.125 267 12526.65 42.52 55313.70 88888.00 2007-09-24 20:44:45.250 267 12526.60 42.50 55313.70 88888.00 2007-09-24 20:44:45.375 267 12526.62 42.50 55313.70 88888.00 2007-09-24 20:44:45.500 267 12526.67 42.52 55313.70 88888.00 2007-09-24 20:44:45.625 267 12526.70 42.58 55313.72 88888.00 2007-09-24 20:44:45.750 267 12526.62 42.55 55313.72 88888.00 2007-09-24 20:44:45.875 267 12526.50 42.55 55313.72 88888.00 2007-09-24 20:44:46.000 267 12526.48 42.58 55313.72 88888.00 2007-09-24 20:44:46.125 267 12526.50 42.62 55313.72 88888.00 2007-09-24 20:44:46.250 267 12526.52 42.62 55313.75 88888.00 2007-09-24 20:44:46.375 267 12526.60 42.62 55313.72 88888.00 2007-09-24 20:44:46.500 267 12526.60 42.65 55313.75 88888.00 2007-09-24 20:44:46.625 267 12526.50 42.62 55313.72 88888.00 2007-09-24 20:44:46.750 267 12526.45 42.60 55313.72 88888.00 2007-09-24 20:44:46.875 267 12526.45 42.62 55313.72 88888.00 2007-09-24 20:44:47.000 267 12526.42 42.67 55313.70 88888.00 2007-09-24 20:44:47.125 267 12526.38 42.65 55313.72 88888.00 2007-09-24 20:44:47.250 267 12526.30 42.67 55313.78 88888.00 2007-09-24 20:44:47.375 267 12526.33 42.73 55313.78 88888.00 2007-09-24 20:44:47.500 267 12526.33 42.73 55313.75 88888.00 2007-09-24 20:44:47.625 267 12526.35 42.77 55313.75 88888.00 2007-09-24 20:44:47.750 267 12526.33 42.83 55313.72 88888.00 2007-09-24 20:44:47.875 267 12526.33 42.83 55313.75 88888.00 2007-09-24 20:44:48.000 267 12526.20 42.75 55313.75 88888.00 2007-09-24 20:44:48.125 267 12526.15 42.75 55313.78 88888.00 2007-09-24 20:44:48.250 267 12526.08 42.77 55313.78 88888.00 2007-09-24 20:44:48.375 267 12526.23 42.88 55313.78 88888.00 2007-09-24 20:44:48.500 267 12526.25 42.85 55313.78 88888.00 2007-09-24 20:44:48.625 267 12526.12 42.80 55313.75 88888.00 2007-09-24 20:44:48.750 267 12526.02 42.83 55313.75 88888.00 2007-09-24 20:44:48.875 267 12526.05 42.88 55313.82 88888.00 2007-09-24 20:44:49.000 267 12526.08 42.98 55313.82 88888.00 2007-09-24 20:44:49.125 267 12526.05 42.98 55313.82 88888.00 2007-09-24 20:44:49.250 267 12526.02 42.95 55313.85 88888.00 2007-09-24 20:44:49.375 267 12526.00 42.98 55313.85 88888.00 2007-09-24 20:44:49.500 267 12525.95 43.02 55313.85 88888.00 2007-09-24 20:44:49.625 267 12525.88 43.02 55313.85 88888.00 2007-09-24 20:44:49.750 267 12525.80 43.00 55313.82 88888.00 2007-09-24 20:44:49.875 267 12525.85 43.00 55313.82 88888.00 2007-09-24 20:44:50.000 267 12525.85 43.05 55313.88 88888.00 2007-09-24 20:44:50.125 267 12525.77 43.08 55313.88 88888.00 2007-09-24 20:44:50.250 267 12525.73 43.10 55313.88 88888.00 2007-09-24 20:44:50.375 267 12525.75 43.10 55313.88 88888.00 2007-09-24 20:44:50.500 267 12525.77 43.15 55313.88 88888.00 2007-09-24 20:44:50.625 267 12525.73 43.20 55313.88 88888.00 2007-09-24 20:44:50.750 267 12525.67 43.20 55313.88 88888.00 2007-09-24 20:44:50.875 267 12525.70 43.23 55313.93 88888.00 2007-09-24 20:44:51.000 267 12525.73 43.23 55313.95 88888.00 2007-09-24 20:44:51.125 267 12525.62 43.23 55313.93 88888.00 2007-09-24 20:44:51.250 267 12525.50 43.23 55313.93 88888.00 2007-09-24 20:44:51.375 267 12525.58 43.27 55313.95 88888.00 2007-09-24 20:44:51.500 267 12525.62 43.33 55313.93 88888.00 2007-09-24 20:44:51.625 267 12525.62 43.35 55313.93 88888.00 2007-09-24 20:44:51.750 267 12525.58 43.30 55313.95 88888.00 2007-09-24 20:44:51.875 267 12525.65 43.30 55313.95 88888.00 2007-09-24 20:44:52.000 267 12525.67 43.33 55313.93 88888.00 2007-09-24 20:44:52.125 267 12525.58 43.38 55313.90 88888.00 2007-09-24 20:44:52.250 267 12525.42 43.35 55313.95 88888.00 2007-09-24 20:44:52.375 267 12525.45 43.42 55313.97 88888.00 2007-09-24 20:44:52.500 267 12525.48 43.45 55313.97 88888.00 2007-09-24 20:44:52.625 267 12525.48 43.45 55313.95 88888.00 2007-09-24 20:44:52.750 267 12525.45 43.48 55313.93 88888.00 2007-09-24 20:44:52.875 267 12525.50 43.55 55313.95 88888.00 2007-09-24 20:44:53.000 267 12525.45 43.52 55313.95 88888.00 2007-09-24 20:44:53.125 267 12525.38 43.50 55313.95 88888.00 2007-09-24 20:44:53.250 267 12525.35 43.52 55313.97 88888.00 2007-09-24 20:44:53.375 267 12525.33 43.55 55313.95 88888.00 2007-09-24 20:44:53.500 267 12525.25 43.55 55313.95 88888.00 2007-09-24 20:44:53.625 267 12525.23 43.58 55313.97 88888.00 2007-09-24 20:44:53.750 267 12525.25 43.60 55314.00 88888.00 2007-09-24 20:44:53.875 267 12525.23 43.58 55313.97 88888.00 2007-09-24 20:44:54.000 267 12525.15 43.60 55313.95 88888.00 2007-09-24 20:44:54.125 267 12525.10 43.67 55314.00 88888.00 2007-09-24 20:44:54.250 267 12525.15 43.73 55314.03 88888.00 2007-09-24 20:44:54.375 267 12525.20 43.75 55314.03 88888.00 2007-09-24 20:44:54.500 267 12525.17 43.70 55314.03 88888.00 2007-09-24 20:44:54.625 267 12525.15 43.65 55314.00 88888.00 2007-09-24 20:44:54.750 267 12525.12 43.67 55314.03 88888.00 2007-09-24 20:44:54.875 267 12525.15 43.70 55314.03 88888.00 2007-09-24 20:44:55.000 267 12525.08 43.73 55314.00 88888.00 2007-09-24 20:44:55.125 267 12525.02 43.73 55314.00 88888.00 2007-09-24 20:44:55.250 267 12524.98 43.70 55314.03 88888.00 2007-09-24 20:44:55.375 267 12525.05 43.73 55314.05 88888.00 2007-09-24 20:44:55.500 267 12525.05 43.73 55314.05 88888.00 2007-09-24 20:44:55.625 267 12525.05 43.75 55314.05 88888.00 2007-09-24 20:44:55.750 267 12524.95 43.75 55314.03 88888.00 2007-09-24 20:44:55.875 267 12524.92 43.77 55314.03 88888.00 2007-09-24 20:44:56.000 267 12524.98 43.80 55314.05 88888.00 2007-09-24 20:44:56.125 267 12524.95 43.80 55314.05 88888.00 2007-09-24 20:44:56.250 267 12524.90 43.77 55314.05 88888.00 2007-09-24 20:44:56.375 267 12524.88 43.73 55314.03 88888.00 2007-09-24 20:44:56.500 267 12524.85 43.75 55314.00 88888.00 2007-09-24 20:44:56.625 267 12524.88 43.77 55314.00 88888.00 2007-09-24 20:44:56.750 267 12524.98 43.75 55314.03 88888.00 2007-09-24 20:44:56.875 267 12525.00 43.85 55314.05 88888.00 2007-09-24 20:44:57.000 267 12524.95 43.88 55314.05 88888.00 2007-09-24 20:44:57.125 267 12524.95 43.85 55314.07 88888.00 2007-09-24 20:44:57.250 267 12524.95 43.75 55314.05 88888.00 2007-09-24 20:44:57.375 267 12524.95 43.75 55314.07 88888.00 2007-09-24 20:44:57.500 267 12524.98 43.77 55314.07 88888.00 2007-09-24 20:44:57.625 267 12524.98 43.83 55314.07 88888.00 2007-09-24 20:44:57.750 267 12524.98 43.77 55314.10 88888.00 2007-09-24 20:44:57.875 267 12524.95 43.77 55314.10 88888.00 2007-09-24 20:44:58.000 267 12524.95 43.83 55314.10 88888.00 2007-09-24 20:44:58.125 267 12524.95 43.85 55314.12 88888.00 2007-09-24 20:44:58.250 267 12524.85 43.80 55314.12 88888.00 2007-09-24 20:44:58.375 267 12524.83 43.80 55314.12 88888.00 2007-09-24 20:44:58.500 267 12524.80 43.77 55314.12 88888.00 2007-09-24 20:44:58.625 267 12524.73 43.75 55314.10 88888.00 2007-09-24 20:44:58.750 267 12524.75 43.77 55314.07 88888.00 2007-09-24 20:44:58.875 267 12524.77 43.77 55314.07 88888.00 2007-09-24 20:44:59.000 267 12524.77 43.73 55314.07 88888.00 2007-09-24 20:44:59.125 267 12524.75 43.75 55314.10 88888.00 2007-09-24 20:44:59.250 267 12524.77 43.77 55314.12 88888.00 2007-09-24 20:44:59.375 267 12524.83 43.77 55314.15 88888.00 2007-09-24 20:44:59.500 267 12524.85 43.80 55314.20 88888.00 2007-09-24 20:44:59.625 267 12524.92 43.73 55314.18 88888.00 2007-09-24 20:44:59.750 267 12524.88 43.67 55314.15 88888.00 2007-09-24 20:44:59.875 267 12524.80 43.67 55314.12 88888.00 2007-09-24 20:45:00.000 267 12524.75 43.70 55314.12 88888.00 2007-09-24 20:45:00.125 267 12524.83 43.73 55314.18 88888.00 2007-09-24 20:45:00.250 267 12524.80 43.67 55314.18 88888.00 2007-09-24 20:45:00.375 267 12524.85 43.70 55314.20 88888.00 2007-09-24 20:45:00.500 267 12524.83 43.67 55314.20 88888.00 2007-09-24 20:45:00.625 267 12524.75 43.65 55314.20 88888.00 2007-09-24 20:45:00.750 267 12524.70 43.62 55314.20 88888.00 2007-09-24 20:45:00.875 267 12524.70 43.60 55314.20 88888.00 2007-09-24 20:45:01.000 267 12524.75 43.62 55314.20 88888.00 2007-09-24 20:45:01.125 267 12524.83 43.60 55314.22 88888.00 2007-09-24 20:45:01.250 267 12524.75 43.52 55314.20 88888.00 2007-09-24 20:45:01.375 267 12524.73 43.50 55314.18 88888.00 2007-09-24 20:45:01.500 267 12524.65 43.55 55314.18 88888.00 2007-09-24 20:45:01.625 267 12524.65 43.52 55314.22 88888.00 2007-09-24 20:45:01.750 267 12524.67 43.52 55314.22 88888.00 2007-09-24 20:45:01.875 267 12524.67 43.50 55314.22 88888.00 2007-09-24 20:45:02.000 267 12524.65 43.48 55314.18 88888.00 2007-09-24 20:45:02.125 267 12524.58 43.40 55314.20 88888.00 2007-09-24 20:45:02.250 267 12524.62 43.38 55314.25 88888.00 2007-09-24 20:45:02.375 267 12524.73 43.42 55314.28 88888.00 2007-09-24 20:45:02.500 267 12524.67 43.45 55314.30 88888.00 2007-09-24 20:45:02.625 267 12524.62 43.40 55314.30 88888.00 2007-09-24 20:45:02.750 267 12524.58 43.35 55314.28 88888.00 2007-09-24 20:45:02.875 267 12524.58 43.30 55314.28 88888.00 2007-09-24 20:45:03.000 267 12524.58 43.27 55314.28 88888.00 2007-09-24 20:45:03.125 267 12524.55 43.27 55314.28 88888.00 2007-09-24 20:45:03.250 267 12524.48 43.23 55314.28 88888.00 2007-09-24 20:45:03.375 267 12524.48 43.17 55314.25 88888.00 2007-09-24 20:45:03.500 267 12524.48 43.20 55314.30 88888.00 2007-09-24 20:45:03.625 267 12524.48 43.23 55314.32 88888.00 2007-09-24 20:45:03.750 267 12524.48 43.17 55314.35 88888.00 2007-09-24 20:45:03.875 267 12524.52 43.25 55314.35 88888.00 2007-09-24 20:45:04.000 267 12524.50 43.23 55314.32 88888.00 2007-09-24 20:45:04.125 267 12524.45 43.17 55314.32 88888.00 2007-09-24 20:45:04.250 267 12524.42 43.12 55314.35 88888.00 2007-09-24 20:45:04.375 267 12524.40 43.10 55314.35 88888.00 2007-09-24 20:45:04.500 267 12524.40 43.15 55314.35 88888.00 2007-09-24 20:45:04.625 267 12524.48 43.12 55314.38 88888.00 2007-09-24 20:45:04.750 267 12524.45 43.10 55314.38 88888.00 2007-09-24 20:45:04.875 267 12524.42 43.12 55314.38 88888.00 2007-09-24 20:45:05.000 267 12524.35 43.12 55314.38 88888.00 2007-09-24 20:45:05.125 267 12524.40 43.08 55314.40 88888.00 2007-09-24 20:45:05.250 267 12524.35 43.00 55314.40 88888.00 2007-09-24 20:45:05.375 267 12524.35 42.92 55314.43 88888.00 2007-09-24 20:45:05.500 267 12524.38 42.92 55314.38 88888.00 2007-09-24 20:45:05.625 267 12524.30 42.90 55314.35 88888.00 2007-09-24 20:45:05.750 267 12524.35 42.95 55314.38 88888.00 2007-09-24 20:45:05.875 267 12524.42 43.00 55314.40 88888.00 2007-09-24 20:45:06.000 267 12524.40 42.90 55314.38 88888.00 2007-09-24 20:45:06.125 267 12524.40 42.88 55314.38 88888.00 2007-09-24 20:45:06.250 267 12524.30 42.88 55314.40 88888.00 2007-09-24 20:45:06.375 267 12524.35 42.92 55314.43 88888.00 2007-09-24 20:45:06.500 267 12524.38 42.90 55314.43 88888.00 2007-09-24 20:45:06.625 267 12524.33 42.88 55314.43 88888.00 2007-09-24 20:45:06.750 267 12524.30 42.85 55314.43 88888.00 2007-09-24 20:45:06.875 267 12524.30 42.83 55314.43 88888.00 2007-09-24 20:45:07.000 267 12524.27 42.77 55314.40 88888.00 2007-09-24 20:45:07.125 267 12524.23 42.73 55314.40 88888.00 2007-09-24 20:45:07.250 267 12524.15 42.77 55314.40 88888.00 2007-09-24 20:45:07.375 267 12524.15 42.77 55314.40 88888.00 2007-09-24 20:45:07.500 267 12524.20 42.77 55314.43 88888.00 2007-09-24 20:45:07.625 267 12524.12 42.67 55314.43 88888.00 2007-09-24 20:45:07.750 267 12524.12 42.70 55314.43 88888.00 2007-09-24 20:45:07.875 267 12524.17 42.75 55314.50 88888.00 2007-09-24 20:45:08.000 267 12524.17 42.75 55314.50 88888.00 2007-09-24 20:45:08.125 267 12524.15 42.73 55314.47 88888.00 2007-09-24 20:45:08.250 267 12524.17 42.73 55314.45 88888.00 2007-09-24 20:45:08.375 267 12524.17 42.73 55314.47 88888.00 2007-09-24 20:45:08.500 267 12524.15 42.73 55314.47 88888.00 2007-09-24 20:45:08.625 267 12524.15 42.67 55314.47 88888.00 2007-09-24 20:45:08.750 267 12524.17 42.65 55314.47 88888.00 2007-09-24 20:45:08.875 267 12524.20 42.65 55314.47 88888.00 2007-09-24 20:45:09.000 267 12524.20 42.65 55314.50 88888.00 2007-09-24 20:45:09.125 267 12524.20 42.65 55314.53 88888.00 2007-09-24 20:45:09.250 267 12524.17 42.60 55314.53 88888.00 2007-09-24 20:45:09.375 267 12524.17 42.58 55314.53 88888.00 2007-09-24 20:45:09.500 267 12524.12 42.58 55314.53 88888.00 2007-09-24 20:45:09.625 267 12524.12 42.60 55314.53 88888.00 2007-09-24 20:45:09.750 267 12524.23 42.65 55314.57 88888.00 2007-09-24 20:45:09.875 267 12524.20 42.62 55314.55 88888.00 2007-09-24 20:45:10.000 267 12524.15 42.60 55314.50 88888.00 2007-09-24 20:45:10.125 267 12524.12 42.62 55314.55 88888.00 2007-09-24 20:45:10.250 267 12524.10 42.67 55314.57 88888.00 2007-09-24 20:45:10.375 267 12524.02 42.62 55314.57 88888.00 2007-09-24 20:45:10.500 267 12523.92 42.58 55314.55 88888.00 2007-09-24 20:45:10.625 267 12523.98 42.62 55314.57 88888.00 2007-09-24 20:45:10.750 267 12524.00 42.65 55314.55 88888.00 2007-09-24 20:45:10.875 267 12524.02 42.65 55314.55 88888.00 2007-09-24 20:45:11.000 267 12524.05 42.60 55314.55 88888.00 2007-09-24 20:45:11.125 267 12524.02 42.62 55314.57 88888.00 2007-09-24 20:45:11.250 267 12523.98 42.60 55314.60 88888.00 2007-09-24 20:45:11.375 267 12523.98 42.60 55314.57 88888.00 2007-09-24 20:45:11.500 267 12523.95 42.60 55314.53 88888.00 2007-09-24 20:45:11.625 267 12523.90 42.60 55314.55 88888.00 2007-09-24 20:45:11.750 267 12523.90 42.65 55314.55 88888.00 2007-09-24 20:45:11.875 267 12523.85 42.65 55314.55 88888.00 2007-09-24 20:45:12.000 267 12523.83 42.67 55314.55 88888.00 2007-09-24 20:45:12.125 267 12523.77 42.67 55314.55 88888.00 2007-09-24 20:45:12.250 267 12523.75 42.70 55314.57 88888.00 2007-09-24 20:45:12.375 267 12523.80 42.73 55314.57 88888.00 2007-09-24 20:45:12.500 267 12523.80 42.73 55314.55 88888.00 2007-09-24 20:45:12.625 267 12523.75 42.73 55314.55 88888.00 2007-09-24 20:45:12.750 267 12523.88 42.73 55314.55 88888.00 2007-09-24 20:45:12.875 267 12523.90 42.75 55314.55 88888.00 2007-09-24 20:45:13.000 267 12523.85 42.80 55314.55 88888.00 2007-09-24 20:45:13.125 267 12523.85 42.83 55314.57 88888.00 2007-09-24 20:45:13.250 267 12523.77 42.83 55314.57 88888.00 2007-09-24 20:45:13.375 267 12523.85 42.88 55314.57 88888.00 2007-09-24 20:45:13.500 267 12523.85 42.90 55314.57 88888.00 2007-09-24 20:45:13.625 267 12523.85 42.92 55314.60 88888.00 2007-09-24 20:45:13.750 267 12523.80 42.90 55314.55 88888.00 2007-09-24 20:45:13.875 267 12523.73 42.90 55314.57 88888.00 2007-09-24 20:45:14.000 267 12523.67 42.90 55314.55 88888.00 2007-09-24 20:45:14.125 267 12523.73 42.95 55314.55 88888.00 2007-09-24 20:45:14.250 267 12523.80 43.02 55314.55 88888.00 2007-09-24 20:45:14.375 267 12523.90 43.10 55314.57 88888.00 2007-09-24 20:45:14.500 267 12523.80 43.05 55314.55 88888.00 2007-09-24 20:45:14.625 267 12523.73 43.05 55314.55 88888.00 2007-09-24 20:45:14.750 267 12523.70 43.10 55314.55 88888.00 2007-09-24 20:45:14.875 267 12523.70 43.17 55314.57 88888.00 2007-09-24 20:45:15.000 267 12523.67 43.12 55314.55 88888.00 2007-09-24 20:45:15.125 267 12523.62 43.12 55314.50 88888.00 2007-09-24 20:45:15.250 267 12523.62 43.15 55314.50 88888.00 2007-09-24 20:45:15.375 267 12523.67 43.20 55314.53 88888.00 2007-09-24 20:45:15.500 267 12523.75 43.27 55314.53 88888.00 2007-09-24 20:45:15.625 267 12523.65 43.30 55314.53 88888.00 2007-09-24 20:45:15.750 267 12523.67 43.30 55314.55 88888.00 2007-09-24 20:45:15.875 267 12523.77 43.33 55314.53 88888.00 2007-09-24 20:45:16.000 267 12523.77 43.38 55314.47 88888.00 2007-09-24 20:45:16.125 267 12523.70 43.40 55314.50 88888.00 2007-09-24 20:45:16.250 267 12523.70 43.45 55314.50 88888.00 2007-09-24 20:45:16.375 267 12523.73 43.50 55314.53 88888.00 2007-09-24 20:45:16.500 267 12523.75 43.50 55314.53 88888.00 2007-09-24 20:45:16.625 267 12523.73 43.52 55314.47 88888.00 2007-09-24 20:45:16.750 267 12523.62 43.58 55314.45 88888.00 2007-09-24 20:45:16.875 267 12523.62 43.67 55314.47 88888.00 2007-09-24 20:45:17.000 267 12523.75 43.75 55314.53 88888.00 2007-09-24 20:45:17.125 267 12523.73 43.75 55314.53 88888.00 2007-09-24 20:45:17.250 267 12523.62 43.73 55314.53 88888.00 2007-09-24 20:45:17.375 267 12523.55 43.75 55314.47 88888.00 2007-09-24 20:45:17.500 267 12523.52 43.77 55314.45 88888.00 2007-09-24 20:45:17.625 267 12523.55 43.85 55314.50 88888.00 2007-09-24 20:45:17.750 267 12523.52 43.90 55314.50 88888.00 2007-09-24 20:45:17.875 267 12523.60 43.92 55314.50 88888.00 2007-09-24 20:45:18.000 267 12523.58 44.00 55314.47 88888.00 2007-09-24 20:45:18.125 267 12523.50 44.00 55314.50 88888.00 2007-09-24 20:45:18.250 267 12523.48 44.02 55314.50 88888.00 2007-09-24 20:45:18.375 267 12523.52 44.12 55314.53 88888.00 2007-09-24 20:45:18.500 267 12523.48 44.08 55314.50 88888.00 2007-09-24 20:45:18.625 267 12523.40 44.05 55314.47 88888.00 2007-09-24 20:45:18.750 267 12523.42 44.08 55314.47 88888.00 2007-09-24 20:45:18.875 267 12523.42 44.12 55314.50 88888.00 2007-09-24 20:45:19.000 267 12523.50 44.23 55314.53 88888.00 2007-09-24 20:45:19.125 267 12523.50 44.30 55314.50 88888.00 2007-09-24 20:45:19.250 267 12523.35 44.27 55314.50 88888.00 2007-09-24 20:45:19.375 267 12523.38 44.30 55314.50 88888.00 2007-09-24 20:45:19.500 267 12523.38 44.35 55314.50 88888.00 2007-09-24 20:45:19.625 267 12523.35 44.38 55314.53 88888.00 2007-09-24 20:45:19.750 267 12523.30 44.42 55314.53 88888.00 2007-09-24 20:45:19.875 267 12523.27 44.45 55314.50 88888.00 2007-09-24 20:45:20.000 267 12523.25 44.52 55314.47 88888.00 2007-09-24 20:45:20.125 267 12523.30 44.55 55314.53 88888.00 2007-09-24 20:45:20.250 267 12523.35 44.65 55314.53 88888.00 2007-09-24 20:45:20.375 267 12523.33 44.62 55314.47 88888.00 2007-09-24 20:45:20.500 267 12523.25 44.62 55314.47 88888.00 2007-09-24 20:45:20.625 267 12523.23 44.62 55314.47 88888.00 2007-09-24 20:45:20.750 267 12523.25 44.70 55314.53 88888.00 2007-09-24 20:45:20.875 267 12523.27 44.75 55314.53 88888.00 2007-09-24 20:45:21.000 267 12523.20 44.75 55314.53 88888.00 2007-09-24 20:45:21.125 267 12523.12 44.80 55314.50 88888.00 2007-09-24 20:45:21.250 267 12523.10 44.80 55314.53 88888.00 2007-09-24 20:45:21.375 267 12523.12 44.85 55314.50 88888.00 2007-09-24 20:45:21.500 267 12523.15 44.95 55314.47 88888.00 2007-09-24 20:45:21.625 267 12523.12 44.98 55314.47 88888.00 2007-09-24 20:45:21.750 267 12523.15 44.95 55314.47 88888.00 2007-09-24 20:45:21.875 267 12523.10 44.95 55314.45 88888.00 2007-09-24 20:45:22.000 267 12523.08 44.95 55314.47 88888.00 2007-09-24 20:45:22.125 267 12522.98 44.98 55314.47 88888.00 2007-09-24 20:45:22.250 267 12522.95 45.05 55314.47 88888.00 2007-09-24 20:45:22.375 267 12523.00 45.08 55314.47 88888.00 2007-09-24 20:45:22.500 267 12522.98 45.10 55314.45 88888.00 2007-09-24 20:45:22.625 267 12522.98 45.15 55314.45 88888.00 2007-09-24 20:45:22.750 267 12522.98 45.20 55314.45 88888.00 2007-09-24 20:45:22.875 267 12522.95 45.23 55314.47 88888.00 2007-09-24 20:45:23.000 267 12522.92 45.27 55314.50 88888.00 2007-09-24 20:45:23.125 267 12522.90 45.30 55314.53 88888.00 2007-09-24 20:45:23.250 267 12522.88 45.27 55314.53 88888.00 2007-09-24 20:45:23.375 267 12522.90 45.30 55314.53 88888.00 2007-09-24 20:45:23.500 267 12522.83 45.27 55314.45 88888.00 2007-09-24 20:45:23.625 267 12522.83 45.27 55314.47 88888.00 2007-09-24 20:45:23.750 267 12522.80 45.30 55314.47 88888.00 2007-09-24 20:45:23.875 267 12522.83 45.38 55314.50 88888.00 2007-09-24 20:45:24.000 267 12522.80 45.38 55314.50 88888.00 2007-09-24 20:45:24.125 267 12522.75 45.38 55314.50 88888.00 2007-09-24 20:45:24.250 267 12522.67 45.45 55314.55 88888.00 2007-09-24 20:45:24.375 267 12522.67 45.50 55314.53 88888.00 2007-09-24 20:45:24.500 267 12522.67 45.55 55314.50 88888.00 2007-09-24 20:45:24.625 267 12522.67 45.55 55314.47 88888.00 2007-09-24 20:45:24.750 267 12522.70 45.52 55314.50 88888.00 2007-09-24 20:45:24.875 267 12522.70 45.52 55314.55 88888.00 2007-09-24 20:45:25.000 267 12522.70 45.55 55314.55 88888.00 2007-09-24 20:45:25.125 267 12522.73 45.62 55314.55 88888.00 2007-09-24 20:45:25.250 267 12522.67 45.60 55314.53 88888.00 2007-09-24 20:45:25.375 267 12522.62 45.62 55314.55 88888.00 2007-09-24 20:45:25.500 267 12522.50 45.62 55314.50 88888.00 2007-09-24 20:45:25.625 267 12522.45 45.62 55314.53 88888.00 2007-09-24 20:45:25.750 267 12522.48 45.65 55314.53 88888.00 2007-09-24 20:45:25.875 267 12522.50 45.65 55314.50 88888.00 2007-09-24 20:45:26.000 267 12522.48 45.67 55314.53 88888.00 2007-09-24 20:45:26.125 267 12522.50 45.75 55314.57 88888.00 2007-09-24 20:45:26.250 267 12522.45 45.67 55314.55 88888.00 2007-09-24 20:45:26.375 267 12522.42 45.70 55314.53 88888.00 2007-09-24 20:45:26.500 267 12522.42 45.70 55314.53 88888.00 2007-09-24 20:45:26.625 267 12522.45 45.80 55314.53 88888.00 2007-09-24 20:45:26.750 267 12522.42 45.83 55314.55 88888.00 2007-09-24 20:45:26.875 267 12522.38 45.77 55314.53 88888.00 2007-09-24 20:45:27.000 267 12522.33 45.77 55314.50 88888.00 2007-09-24 20:45:27.125 267 12522.33 45.77 55314.55 88888.00 2007-09-24 20:45:27.250 267 12522.30 45.77 55314.57 88888.00 2007-09-24 20:45:27.375 267 12522.35 45.83 55314.55 88888.00 2007-09-24 20:45:27.500 267 12522.33 45.80 55314.55 88888.00 2007-09-24 20:45:27.625 267 12522.27 45.83 55314.55 88888.00 2007-09-24 20:45:27.750 267 12522.20 45.77 55314.53 88888.00 2007-09-24 20:45:27.875 267 12522.25 45.80 55314.50 88888.00 2007-09-24 20:45:28.000 267 12522.27 45.85 55314.55 88888.00 2007-09-24 20:45:28.125 267 12522.27 45.83 55314.55 88888.00 2007-09-24 20:45:28.250 267 12522.27 45.83 55314.57 88888.00 2007-09-24 20:45:28.375 267 12522.30 45.88 55314.57 88888.00 2007-09-24 20:45:28.500 267 12522.30 45.88 55314.57 88888.00 2007-09-24 20:45:28.625 267 12522.27 45.85 55314.55 88888.00 2007-09-24 20:45:28.750 267 12522.25 45.80 55314.55 88888.00 2007-09-24 20:45:28.875 267 12522.17 45.83 55314.53 88888.00 2007-09-24 20:45:29.000 267 12522.12 45.83 55314.50 88888.00 2007-09-24 20:45:29.125 267 12522.08 45.77 55314.53 88888.00 2007-09-24 20:45:29.250 267 12522.10 45.80 55314.57 88888.00 2007-09-24 20:45:29.375 267 12522.10 45.80 55314.57 88888.00 2007-09-24 20:45:29.500 267 12522.10 45.80 55314.55 88888.00 2007-09-24 20:45:29.625 267 12522.12 45.77 55314.53 88888.00 2007-09-24 20:45:29.750 267 12522.17 45.77 55314.53 88888.00 2007-09-24 20:45:29.875 267 12522.20 45.77 55314.53 88888.00 2007-09-24 20:45:30.000 267 12522.23 45.75 55314.50 88888.00 2007-09-24 20:45:30.125 267 12522.23 45.75 55314.53 88888.00 2007-09-24 20:45:30.250 267 12522.17 45.73 55314.53 88888.00 2007-09-24 20:45:30.375 267 12522.20 45.73 55314.53 88888.00 2007-09-24 20:45:30.500 267 12522.12 45.75 55314.55 88888.00 2007-09-24 20:45:30.625 267 12522.12 45.80 55314.55 88888.00 2007-09-24 20:45:30.750 267 12522.15 45.75 55314.55 88888.00 2007-09-24 20:45:30.875 267 12522.12 45.75 55314.55 88888.00 2007-09-24 20:45:31.000 267 12522.08 45.75 55314.57 88888.00 2007-09-24 20:45:31.125 267 12522.02 45.70 55314.57 88888.00 2007-09-24 20:45:31.250 267 12521.98 45.65 55314.53 88888.00 2007-09-24 20:45:31.375 267 12522.00 45.67 55314.50 88888.00 2007-09-24 20:45:31.500 267 12522.02 45.73 55314.53 88888.00 2007-09-24 20:45:31.625 267 12522.10 45.77 55314.53 88888.00 2007-09-24 20:45:31.750 267 12522.10 45.75 55314.55 88888.00 2007-09-24 20:45:31.875 267 12522.15 45.75 55314.53 88888.00 2007-09-24 20:45:32.000 267 12522.12 45.70 55314.47 88888.00 2007-09-24 20:45:32.125 267 12522.12 45.67 55314.47 88888.00 2007-09-24 20:45:32.250 267 12522.12 45.70 55314.53 88888.00 2007-09-24 20:45:32.375 267 12522.08 45.70 55314.50 88888.00 2007-09-24 20:45:32.500 267 12522.05 45.70 55314.53 88888.00 2007-09-24 20:45:32.625 267 12522.12 45.67 55314.53 88888.00 2007-09-24 20:45:32.750 267 12522.12 45.67 55314.53 88888.00 2007-09-24 20:45:32.875 267 12522.05 45.65 55314.53 88888.00 2007-09-24 20:45:33.000 267 12522.08 45.62 55314.50 88888.00 2007-09-24 20:45:33.125 267 12522.12 45.62 55314.53 88888.00 2007-09-24 20:45:33.250 267 12522.08 45.60 55314.53 88888.00 2007-09-24 20:45:33.375 267 12522.10 45.58 55314.53 88888.00 2007-09-24 20:45:33.500 267 12522.10 45.60 55314.53 88888.00 2007-09-24 20:45:33.625 267 12522.05 45.62 55314.50 88888.00 2007-09-24 20:45:33.750 267 12522.02 45.58 55314.50 88888.00 2007-09-24 20:45:33.875 267 12522.02 45.55 55314.47 88888.00 2007-09-24 20:45:34.000 267 12522.17 45.58 55314.50 88888.00 2007-09-24 20:45:34.125 267 12522.23 45.58 55314.53 88888.00 2007-09-24 20:45:34.250 267 12522.08 45.48 55314.50 88888.00 2007-09-24 20:45:34.375 267 12522.05 45.45 55314.50 88888.00 2007-09-24 20:45:34.500 267 12522.10 45.48 55314.50 88888.00 2007-09-24 20:45:34.625 267 12522.10 45.48 55314.53 88888.00 2007-09-24 20:45:34.750 267 12522.12 45.55 55314.55 88888.00 2007-09-24 20:45:34.875 267 12522.20 45.55 55314.55 88888.00 2007-09-24 20:45:35.000 267 12522.27 45.50 55314.50 88888.00 2007-09-24 20:45:35.125 267 12522.27 45.48 55314.53 88888.00 2007-09-24 20:45:35.250 267 12522.20 45.52 55314.55 88888.00 2007-09-24 20:45:35.375 267 12522.17 45.58 55314.53 88888.00 2007-09-24 20:45:35.500 267 12522.17 45.52 55314.53 88888.00 2007-09-24 20:45:35.625 267 12522.23 45.50 55314.50 88888.00 2007-09-24 20:45:35.750 267 12522.25 45.48 55314.47 88888.00 2007-09-24 20:45:35.875 267 12522.20 45.45 55314.45 88888.00 2007-09-24 20:45:36.000 267 12522.25 45.50 55314.47 88888.00 2007-09-24 20:45:36.125 267 12522.27 45.50 55314.50 88888.00 2007-09-24 20:45:36.250 267 12522.23 45.42 55314.50 88888.00 2007-09-24 20:45:36.375 267 12522.25 45.40 55314.47 88888.00 2007-09-24 20:45:36.500 267 12522.23 45.45 55314.47 88888.00 2007-09-24 20:45:36.625 267 12522.27 45.50 55314.47 88888.00 2007-09-24 20:45:36.750 267 12522.30 45.48 55314.47 88888.00 2007-09-24 20:45:36.875 267 12522.30 45.48 55314.45 88888.00 2007-09-24 20:45:37.000 267 12522.25 45.45 55314.45 88888.00 2007-09-24 20:45:37.125 267 12522.23 45.40 55314.43 88888.00 2007-09-24 20:45:37.250 267 12522.25 45.42 55314.43 88888.00 2007-09-24 20:45:37.375 267 12522.30 45.45 55314.45 88888.00 2007-09-24 20:45:37.500 267 12522.35 45.52 55314.45 88888.00 2007-09-24 20:45:37.625 267 12522.33 45.55 55314.45 88888.00 2007-09-24 20:45:37.750 267 12522.30 45.52 55314.45 88888.00 2007-09-24 20:45:37.875 267 12522.27 45.50 55314.47 88888.00 2007-09-24 20:45:38.000 267 12522.27 45.50 55314.45 88888.00 2007-09-24 20:45:38.125 267 12522.25 45.48 55314.43 88888.00 2007-09-24 20:45:38.250 267 12522.25 45.42 55314.43 88888.00 2007-09-24 20:45:38.375 267 12522.33 45.45 55314.43 88888.00 2007-09-24 20:45:38.500 267 12522.35 45.45 55314.43 88888.00 2007-09-24 20:45:38.625 267 12522.33 45.45 55314.43 88888.00 2007-09-24 20:45:38.750 267 12522.27 45.45 55314.43 88888.00 2007-09-24 20:45:38.875 267 12522.33 45.50 55314.40 88888.00 2007-09-24 20:45:39.000 267 12522.35 45.50 55314.40 88888.00 2007-09-24 20:45:39.125 267 12522.35 45.52 55314.43 88888.00 2007-09-24 20:45:39.250 267 12522.35 45.55 55314.45 88888.00 2007-09-24 20:45:39.375 267 12522.42 45.60 55314.43 88888.00 2007-09-24 20:45:39.500 267 12522.38 45.58 55314.45 88888.00 2007-09-24 20:45:39.625 267 12522.30 45.50 55314.40 88888.00 2007-09-24 20:45:39.750 267 12522.27 45.52 55314.40 88888.00 2007-09-24 20:45:39.875 267 12522.30 45.62 55314.43 88888.00 2007-09-24 20:45:40.000 267 12522.35 45.67 55314.43 88888.00 2007-09-24 20:45:40.125 267 12522.33 45.62 55314.43 88888.00 2007-09-24 20:45:40.250 267 12522.30 45.60 55314.45 88888.00 2007-09-24 20:45:40.375 267 12522.42 45.62 55314.47 88888.00 2007-09-24 20:45:40.500 267 12522.45 45.60 55314.43 88888.00 2007-09-24 20:45:40.625 267 12522.42 45.62 55314.47 88888.00 2007-09-24 20:45:40.750 267 12522.42 45.67 55314.45 88888.00 2007-09-24 20:45:40.875 267 12522.48 45.70 55314.43 88888.00 2007-09-24 20:45:41.000 267 12522.48 45.65 55314.40 88888.00 2007-09-24 20:45:41.125 267 12522.48 45.60 55314.38 88888.00 2007-09-24 20:45:41.250 267 12522.42 45.62 55314.38 88888.00 2007-09-24 20:45:41.375 267 12522.45 45.67 55314.38 88888.00 2007-09-24 20:45:41.500 267 12522.55 45.73 55314.40 88888.00 2007-09-24 20:45:41.625 267 12522.55 45.73 55314.38 88888.00 2007-09-24 20:45:41.750 267 12522.50 45.73 55314.38 88888.00 2007-09-24 20:45:41.875 267 12522.48 45.70 55314.35 88888.00 2007-09-24 20:45:42.000 267 12522.48 45.73 55314.35 88888.00 2007-09-24 20:45:42.125 267 12522.42 45.73 55314.38 88888.00 2007-09-24 20:45:42.250 267 12522.38 45.80 55314.40 88888.00 2007-09-24 20:45:42.375 267 12522.45 45.80 55314.38 88888.00 2007-09-24 20:45:42.500 267 12522.50 45.77 55314.35 88888.00 2007-09-24 20:45:42.625 267 12522.48 45.77 55314.35 88888.00 2007-09-24 20:45:42.750 267 12522.45 45.85 55314.35 88888.00 2007-09-24 20:45:42.875 267 12522.48 45.88 55314.35 88888.00 2007-09-24 20:45:43.000 267 12522.50 45.90 55314.38 88888.00 2007-09-24 20:45:43.125 267 12522.52 45.92 55314.35 88888.00 2007-09-24 20:45:43.250 267 12522.52 45.92 55314.32 88888.00 2007-09-24 20:45:43.375 267 12522.60 45.95 55314.32 88888.00 2007-09-24 20:45:43.500 267 12522.67 45.98 55314.32 88888.00 2007-09-24 20:45:43.625 267 12522.65 45.92 55314.32 88888.00 2007-09-24 20:45:43.750 267 12522.58 45.90 55314.30 88888.00 2007-09-24 20:45:43.875 267 12522.55 45.95 55314.30 88888.00 2007-09-24 20:45:44.000 267 12522.55 45.95 55314.32 88888.00 2007-09-24 20:45:44.125 267 12522.52 45.95 55314.32 88888.00 2007-09-24 20:45:44.250 267 12522.50 46.00 55314.32 88888.00 2007-09-24 20:45:44.375 267 12522.55 46.05 55314.28 88888.00 2007-09-24 20:45:44.500 267 12522.52 46.08 55314.28 88888.00 2007-09-24 20:45:44.625 267 12522.52 46.08 55314.25 88888.00 2007-09-24 20:45:44.750 267 12522.55 46.05 55314.28 88888.00 2007-09-24 20:45:44.875 267 12522.58 46.08 55314.25 88888.00 2007-09-24 20:45:45.000 267 12522.62 46.12 55314.28 88888.00 2007-09-24 20:45:45.125 267 12522.65 46.12 55314.25 88888.00 2007-09-24 20:45:45.250 267 12522.67 46.15 55314.28 88888.00 2007-09-24 20:45:45.375 267 12522.67 46.17 55314.28 88888.00 2007-09-24 20:45:45.500 267 12522.65 46.17 55314.30 88888.00 2007-09-24 20:45:45.625 267 12522.67 46.17 55314.30 88888.00 2007-09-24 20:45:45.750 267 12522.70 46.20 55314.28 88888.00 2007-09-24 20:45:45.875 267 12522.65 46.25 55314.30 88888.00 2007-09-24 20:45:46.000 267 12522.58 46.23 55314.25 88888.00 2007-09-24 20:45:46.125 267 12522.62 46.23 55314.28 88888.00 2007-09-24 20:45:46.250 267 12522.67 46.23 55314.30 88888.00 2007-09-24 20:45:46.375 267 12522.75 46.25 55314.28 88888.00 2007-09-24 20:45:46.500 267 12522.65 46.23 55314.25 88888.00 2007-09-24 20:45:46.625 267 12522.58 46.23 55314.22 88888.00 2007-09-24 20:45:46.750 267 12522.60 46.30 55314.25 88888.00 2007-09-24 20:45:46.875 267 12522.70 46.30 55314.28 88888.00 2007-09-24 20:45:47.000 267 12522.70 46.35 55314.30 88888.00 2007-09-24 20:45:47.125 267 12522.67 46.33 55314.25 88888.00 2007-09-24 20:45:47.250 267 12522.62 46.33 55314.25 88888.00 2007-09-24 20:45:47.375 267 12522.62 46.33 55314.20 88888.00 2007-09-24 20:45:47.500 267 12522.62 46.33 55314.20 88888.00 2007-09-24 20:45:47.625 267 12522.70 46.35 55314.20 88888.00 2007-09-24 20:45:47.750 267 12522.75 46.40 55314.20 88888.00 2007-09-24 20:45:47.875 267 12522.65 46.40 55314.20 88888.00 2007-09-24 20:45:48.000 267 12522.60 46.42 55314.22 88888.00 2007-09-24 20:45:48.125 267 12522.58 46.42 55314.22 88888.00 2007-09-24 20:45:48.250 267 12522.58 46.40 55314.22 88888.00 2007-09-24 20:45:48.375 267 12522.62 46.42 55314.22 88888.00 2007-09-24 20:45:48.500 267 12522.65 46.42 55314.22 88888.00 2007-09-24 20:45:48.625 267 12522.65 46.45 55314.25 88888.00 2007-09-24 20:45:48.750 267 12522.62 46.50 55314.28 88888.00 2007-09-24 20:45:48.875 267 12522.62 46.50 55314.28 88888.00 2007-09-24 20:45:49.000 267 12522.60 46.50 55314.25 88888.00 2007-09-24 20:45:49.125 267 12522.55 46.45 55314.20 88888.00 2007-09-24 20:45:49.250 267 12522.55 46.45 55314.22 88888.00 2007-09-24 20:45:49.375 267 12522.65 46.50 55314.25 88888.00 2007-09-24 20:45:49.500 267 12522.70 46.55 55314.28 88888.00 2007-09-24 20:45:49.625 267 12522.70 46.58 55314.28 88888.00 2007-09-24 20:45:49.750 267 12522.60 46.50 55314.22 88888.00 2007-09-24 20:45:49.875 267 12522.55 46.50 55314.22 88888.00 2007-09-24 20:45:50.000 267 12522.52 46.48 55314.25 88888.00 2007-09-24 20:45:50.125 267 12522.45 46.48 55314.25 88888.00 2007-09-24 20:45:50.250 267 12522.48 46.50 55314.28 88888.00 2007-09-24 20:45:50.375 267 12522.52 46.52 55314.25 88888.00 2007-09-24 20:45:50.500 267 12522.50 46.52 55314.25 88888.00 2007-09-24 20:45:50.625 267 12522.58 46.58 55314.28 88888.00 2007-09-24 20:45:50.750 267 12522.52 46.50 55314.25 88888.00 2007-09-24 20:45:50.875 267 12522.45 46.48 55314.25 88888.00 2007-09-24 20:45:51.000 267 12522.40 46.48 55314.20 88888.00 2007-09-24 20:45:51.125 267 12522.50 46.58 55314.25 88888.00 2007-09-24 20:45:51.250 267 12522.55 46.58 55314.30 88888.00 2007-09-24 20:45:51.375 267 12522.55 46.55 55314.28 88888.00 2007-09-24 20:45:51.500 267 12522.52 46.58 55314.28 88888.00 2007-09-24 20:45:51.625 267 12522.55 46.55 55314.30 88888.00 2007-09-24 20:45:51.750 267 12522.45 46.50 55314.28 88888.00 2007-09-24 20:45:51.875 267 12522.42 46.50 55314.28 88888.00 2007-09-24 20:45:52.000 267 12522.45 46.52 55314.30 88888.00 2007-09-24 20:45:52.125 267 12522.48 46.52 55314.30 88888.00 2007-09-24 20:45:52.250 267 12522.48 46.58 55314.32 88888.00 2007-09-24 20:45:52.375 267 12522.45 46.58 55314.30 88888.00 2007-09-24 20:45:52.500 267 12522.33 46.52 55314.32 88888.00 2007-09-24 20:45:52.625 267 12522.38 46.58 55314.30 88888.00 2007-09-24 20:45:52.750 267 12522.42 46.55 55314.30 88888.00 2007-09-24 20:45:52.875 267 12522.42 46.48 55314.28 88888.00 2007-09-24 20:45:53.000 267 12522.40 46.48 55314.28 88888.00 2007-09-24 20:45:53.125 267 12522.40 46.55 55314.28 88888.00 2007-09-24 20:45:53.250 267 12522.40 46.52 55314.28 88888.00 2007-09-24 20:45:53.375 267 12522.40 46.48 55314.25 88888.00 2007-09-24 20:45:53.500 267 12522.33 46.48 55314.25 88888.00 2007-09-24 20:45:53.625 267 12522.38 46.50 55314.25 88888.00 2007-09-24 20:45:53.750 267 12522.38 46.55 55314.28 88888.00 2007-09-24 20:45:53.875 267 12522.40 46.52 55314.25 88888.00 2007-09-24 20:45:54.000 267 12522.27 46.45 55314.22 88888.00 2007-09-24 20:45:54.125 267 12522.20 46.42 55314.25 88888.00 2007-09-24 20:45:54.250 267 12522.12 46.45 55314.25 88888.00 2007-09-24 20:45:54.375 267 12522.30 46.48 55314.28 88888.00 2007-09-24 20:45:54.500 267 12522.40 46.50 55314.28 88888.00 2007-09-24 20:45:54.625 267 12522.38 46.55 55314.28 88888.00 2007-09-24 20:45:54.750 267 12522.25 46.50 55314.28 88888.00 2007-09-24 20:45:54.875 267 12522.25 46.50 55314.22 88888.00 2007-09-24 20:45:55.000 267 12522.35 46.50 55314.25 88888.00 2007-09-24 20:45:55.125 267 12522.38 46.50 55314.25 88888.00 2007-09-24 20:45:55.250 267 12522.33 46.45 55314.28 88888.00 2007-09-24 20:45:55.375 267 12522.27 46.40 55314.22 88888.00 2007-09-24 20:45:55.500 267 12522.27 46.40 55314.25 88888.00 2007-09-24 20:45:55.625 267 12522.33 46.45 55314.28 88888.00 2007-09-24 20:45:55.750 267 12522.38 46.42 55314.25 88888.00 2007-09-24 20:45:55.875 267 12522.33 46.35 55314.22 88888.00 2007-09-24 20:45:56.000 267 12522.33 46.35 55314.22 88888.00 2007-09-24 20:45:56.125 267 12522.33 46.35 55314.22 88888.00 2007-09-24 20:45:56.250 267 12522.33 46.30 55314.20 88888.00 2007-09-24 20:45:56.375 267 12522.38 46.27 55314.20 88888.00 2007-09-24 20:45:56.500 267 12522.38 46.30 55314.22 88888.00 2007-09-24 20:45:56.625 267 12522.33 46.27 55314.20 88888.00 2007-09-24 20:45:56.750 267 12522.27 46.20 55314.20 88888.00 2007-09-24 20:45:56.875 267 12522.23 46.25 55314.20 88888.00 2007-09-24 20:45:57.000 267 12522.25 46.33 55314.25 88888.00 2007-09-24 20:45:57.125 267 12522.25 46.33 55314.30 88888.00 2007-09-24 20:45:57.250 267 12522.30 46.27 55314.30 88888.00 2007-09-24 20:45:57.375 267 12522.33 46.25 55314.28 88888.00 2007-09-24 20:45:57.500 267 12522.27 46.20 55314.22 88888.00 2007-09-24 20:45:57.625 267 12522.27 46.25 55314.22 88888.00 2007-09-24 20:45:57.750 267 12522.27 46.20 55314.25 88888.00 2007-09-24 20:45:57.875 267 12522.27 46.10 55314.22 88888.00 2007-09-24 20:45:58.000 267 12522.35 46.17 55314.28 88888.00 2007-09-24 20:45:58.125 267 12522.40 46.20 55314.30 88888.00 2007-09-24 20:45:58.250 267 12522.45 46.20 55314.28 88888.00 2007-09-24 20:45:58.375 267 12522.50 46.17 55314.28 88888.00 2007-09-24 20:45:58.500 267 12522.45 46.10 55314.20 88888.00 2007-09-24 20:45:58.625 267 12522.40 46.02 55314.20 88888.00 2007-09-24 20:45:58.750 267 12522.40 46.05 55314.22 88888.00 2007-09-24 20:45:58.875 267 12522.48 46.10 55314.22 88888.00 2007-09-24 20:45:59.000 267 12522.48 46.05 55314.22 88888.00 2007-09-24 20:45:59.125 267 12522.45 45.95 55314.20 88888.00 2007-09-24 20:45:59.250 267 12522.35 46.00 55314.22 88888.00 2007-09-24 20:45:59.375 267 12522.42 46.08 55314.28 88888.00 2007-09-24 20:45:59.500 267 12522.48 46.05 55314.28 88888.00 2007-09-24 20:45:59.625 267 12522.42 45.98 55314.25 88888.00 2007-09-24 20:45:59.750 267 12522.40 45.98 55314.22 88888.00 2007-09-24 20:45:59.875 267 12522.48 45.90 55314.22 88888.00 2007-09-24 20:46:00.000 267 12522.52 45.92 55314.18 88888.00 2007-09-24 20:46:00.125 267 12522.52 45.90 55314.22 88888.00 2007-09-24 20:46:00.250 267 12522.55 45.88 55314.25 88888.00 2007-09-24 20:46:00.375 267 12522.60 45.90 55314.22 88888.00 2007-09-24 20:46:00.500 267 12522.65 45.85 55314.20 88888.00 2007-09-24 20:46:00.625 267 12522.73 45.88 55314.18 88888.00 2007-09-24 20:46:00.750 267 12522.75 45.90 55314.20 88888.00 2007-09-24 20:46:00.875 267 12522.73 45.88 55314.20 88888.00 2007-09-24 20:46:01.000 267 12522.75 45.85 55314.20 88888.00 2007-09-24 20:46:01.125 267 12522.77 45.80 55314.18 88888.00 2007-09-24 20:46:01.250 267 12522.73 45.83 55314.18 88888.00 2007-09-24 20:46:01.375 267 12522.75 45.85 55314.20 88888.00 2007-09-24 20:46:01.500 267 12522.75 45.80 55314.20 88888.00 2007-09-24 20:46:01.625 267 12522.83 45.75 55314.18 88888.00 2007-09-24 20:46:01.750 267 12522.88 45.77 55314.15 88888.00 2007-09-24 20:46:01.875 267 12522.75 45.70 55314.15 88888.00 2007-09-24 20:46:02.000 267 12522.77 45.73 55314.18 88888.00 2007-09-24 20:46:02.125 267 12522.90 45.77 55314.15 88888.00 2007-09-24 20:46:02.250 267 12523.00 45.75 55314.12 88888.00 2007-09-24 20:46:02.375 267 12523.05 45.70 55314.12 88888.00 2007-09-24 20:46:02.500 267 12523.05 45.67 55314.12 88888.00 2007-09-24 20:46:02.625 267 12523.05 45.73 55314.12 88888.00 2007-09-24 20:46:02.750 267 12523.08 45.62 55314.07 88888.00 2007-09-24 20:46:02.875 267 12523.10 45.60 55314.07 88888.00 2007-09-24 20:46:03.000 267 12523.17 45.65 55314.10 88888.00 2007-09-24 20:46:03.125 267 12523.17 45.65 55314.18 88888.00 2007-09-24 20:46:03.250 267 12523.15 45.62 55314.15 88888.00 2007-09-24 20:46:03.375 267 12523.15 45.58 55314.10 88888.00 2007-09-24 20:46:03.500 267 12523.17 45.60 55314.07 88888.00 2007-09-24 20:46:03.625 267 12523.23 45.55 55314.05 88888.00 2007-09-24 20:46:03.750 267 12523.27 45.58 55314.07 88888.00 2007-09-24 20:46:03.875 267 12523.38 45.62 55314.10 88888.00 2007-09-24 20:46:04.000 267 12523.35 45.55 55314.05 88888.00 2007-09-24 20:46:04.125 267 12523.27 45.50 55314.05 88888.00 2007-09-24 20:46:04.250 267 12523.27 45.48 55314.07 88888.00 2007-09-24 20:46:04.375 267 12523.40 45.55 55314.05 88888.00 2007-09-24 20:46:04.500 267 12523.50 45.52 55314.05 88888.00 2007-09-24 20:46:04.625 267 12523.52 45.52 55314.00 88888.00 2007-09-24 20:46:04.750 267 12523.52 45.45 55314.03 88888.00 2007-09-24 20:46:04.875 267 12523.55 45.50 55314.00 88888.00 2007-09-24 20:46:05.000 267 12523.55 45.50 55314.03 88888.00 2007-09-24 20:46:05.125 267 12523.58 45.40 55314.00 88888.00 2007-09-24 20:46:05.250 267 12523.62 45.38 55314.03 88888.00 2007-09-24 20:46:05.375 267 12523.73 45.40 55314.00 88888.00 2007-09-24 20:46:05.500 267 12523.83 45.42 55314.00 88888.00 2007-09-24 20:46:05.625 267 12523.75 45.42 55313.97 88888.00 2007-09-24 20:46:05.750 267 12523.73 45.42 55314.00 88888.00 2007-09-24 20:46:05.875 267 12523.73 45.40 55314.00 88888.00 2007-09-24 20:46:06.000 267 12523.70 45.33 55313.95 88888.00 2007-09-24 20:46:06.125 267 12523.77 45.35 55313.97 88888.00 2007-09-24 20:46:06.250 267 12523.77 45.38 55313.97 88888.00 2007-09-24 20:46:06.375 267 12523.83 45.40 55313.97 88888.00 2007-09-24 20:46:06.500 267 12523.88 45.35 55313.97 88888.00 2007-09-24 20:46:06.625 267 12523.90 45.30 55313.95 88888.00 2007-09-24 20:46:06.750 267 12523.95 45.30 55313.93 88888.00 2007-09-24 20:46:06.875 267 12523.95 45.30 55313.95 88888.00 2007-09-24 20:46:07.000 267 12523.98 45.30 55313.97 88888.00 2007-09-24 20:46:07.125 267 12524.00 45.30 55313.93 88888.00 2007-09-24 20:46:07.250 267 12524.02 45.27 55313.88 88888.00 2007-09-24 20:46:07.375 267 12524.12 45.27 55313.85 88888.00 2007-09-24 20:46:07.500 267 12524.20 45.30 55313.88 88888.00 2007-09-24 20:46:07.625 267 12524.20 45.27 55313.85 88888.00 2007-09-24 20:46:07.750 267 12524.17 45.25 55313.88 88888.00 2007-09-24 20:46:07.875 267 12524.17 45.23 55313.85 88888.00 2007-09-24 20:46:08.000 267 12524.17 45.27 55313.85 88888.00 2007-09-24 20:46:08.125 267 12524.23 45.27 55313.85 88888.00 2007-09-24 20:46:08.250 267 12524.25 45.23 55313.85 88888.00 2007-09-24 20:46:08.375 267 12524.23 45.23 55313.88 88888.00 2007-09-24 20:46:08.500 267 12524.25 45.23 55313.88 88888.00 2007-09-24 20:46:08.625 267 12524.27 45.25 55313.85 88888.00 2007-09-24 20:46:08.750 267 12524.27 45.20 55313.82 88888.00 2007-09-24 20:46:08.875 267 12524.30 45.17 55313.80 88888.00 2007-09-24 20:46:09.000 267 12524.35 45.25 55313.80 88888.00 2007-09-24 20:46:09.125 267 12524.33 45.27 55313.82 88888.00 2007-09-24 20:46:09.250 267 12524.23 45.25 55313.82 88888.00 2007-09-24 20:46:09.375 267 12524.30 45.25 55313.82 88888.00 2007-09-24 20:46:09.500 267 12524.40 45.25 55313.85 88888.00 2007-09-24 20:46:09.625 267 12524.35 45.25 55313.82 88888.00 2007-09-24 20:46:09.750 267 12524.30 45.23 55313.80 88888.00 2007-09-24 20:46:09.875 267 12524.35 45.25 55313.80 88888.00 2007-09-24 20:46:10.000 267 12524.42 45.23 55313.80 88888.00 2007-09-24 20:46:10.125 267 12524.40 45.25 55313.80 88888.00 2007-09-24 20:46:10.250 267 12524.40 45.17 55313.78 88888.00 2007-09-24 20:46:10.375 267 12524.50 45.17 55313.75 88888.00 2007-09-24 20:46:10.500 267 12524.55 45.23 55313.78 88888.00 2007-09-24 20:46:10.625 267 12524.62 45.25 55313.80 88888.00 2007-09-24 20:46:10.750 267 12524.62 45.23 55313.78 88888.00 2007-09-24 20:46:10.875 267 12524.52 45.23 55313.72 88888.00 2007-09-24 20:46:11.000 267 12524.42 45.17 55313.72 88888.00 2007-09-24 20:46:11.125 267 12524.40 45.17 55313.70 88888.00 2007-09-24 20:46:11.250 267 12524.45 45.25 55313.72 88888.00 2007-09-24 20:46:11.375 267 12524.58 45.25 55313.72 88888.00 2007-09-24 20:46:11.500 267 12524.58 45.23 55313.72 88888.00 2007-09-24 20:46:11.625 267 12524.62 45.25 55313.72 88888.00 2007-09-24 20:46:11.750 267 12524.60 45.23 55313.70 88888.00 2007-09-24 20:46:11.875 267 12524.60 45.25 55313.70 88888.00 2007-09-24 20:46:12.000 267 12524.60 45.23 55313.68 88888.00 2007-09-24 20:46:12.125 267 12524.70 45.27 55313.72 88888.00 2007-09-24 20:46:12.250 267 12524.65 45.27 55313.70 88888.00 2007-09-24 20:46:12.375 267 12524.65 45.25 55313.70 88888.00 2007-09-24 20:46:12.500 267 12524.62 45.25 55313.68 88888.00 2007-09-24 20:46:12.625 267 12524.67 45.27 55313.70 88888.00 2007-09-24 20:46:12.750 267 12524.67 45.33 55313.72 88888.00 2007-09-24 20:46:12.875 267 12524.65 45.33 55313.70 88888.00 2007-09-24 20:46:13.000 267 12524.67 45.35 55313.70 88888.00 2007-09-24 20:46:13.125 267 12524.70 45.35 55313.70 88888.00 2007-09-24 20:46:13.250 267 12524.67 45.40 55313.72 88888.00 2007-09-24 20:46:13.375 267 12524.65 45.40 55313.70 88888.00 2007-09-24 20:46:13.500 267 12524.55 45.35 55313.68 88888.00 2007-09-24 20:46:13.625 267 12524.52 45.38 55313.65 88888.00 2007-09-24 20:46:13.750 267 12524.60 45.42 55313.70 88888.00 2007-09-24 20:46:13.875 267 12524.60 45.40 55313.68 88888.00 2007-09-24 20:46:14.000 267 12524.67 45.45 55313.70 88888.00 2007-09-24 20:46:14.125 267 12524.62 45.52 55313.72 88888.00 2007-09-24 20:46:14.250 267 12524.55 45.52 55313.70 88888.00 2007-09-24 20:46:14.375 267 12524.60 45.50 55313.70 88888.00 2007-09-24 20:46:14.500 267 12524.67 45.52 55313.70 88888.00 2007-09-24 20:46:14.625 267 12524.77 45.58 55313.70 88888.00 2007-09-24 20:46:14.750 267 12524.73 45.58 55313.70 88888.00 2007-09-24 20:46:14.875 267 12524.60 45.58 55313.70 88888.00 2007-09-24 20:46:15.000 267 12524.52 45.58 55313.70 88888.00 2007-09-24 20:46:15.125 267 12524.50 45.52 55313.68 88888.00 2007-09-24 20:46:15.250 267 12524.50 45.52 55313.70 88888.00 2007-09-24 20:46:15.375 267 12524.55 45.58 55313.70 88888.00 2007-09-24 20:46:15.500 267 12524.55 45.58 55313.68 88888.00 2007-09-24 20:46:15.625 267 12524.52 45.55 55313.70 88888.00 2007-09-24 20:46:15.750 267 12524.58 45.60 55313.75 88888.00 2007-09-24 20:46:15.875 267 12524.60 45.62 55313.72 88888.00 2007-09-24 20:46:16.000 267 12524.62 45.65 55313.72 88888.00 2007-09-24 20:46:16.125 267 12524.58 45.65 55313.72 88888.00 2007-09-24 20:46:16.250 267 12524.42 45.62 55313.70 88888.00 2007-09-24 20:46:16.375 267 12524.40 45.70 55313.70 88888.00 2007-09-24 20:46:16.500 267 12524.45 45.75 55313.70 88888.00 2007-09-24 20:46:16.625 267 12524.48 45.70 55313.70 88888.00 2007-09-24 20:46:16.750 267 12524.48 45.77 55313.72 88888.00 2007-09-24 20:46:16.875 267 12524.55 45.83 55313.72 88888.00 2007-09-24 20:46:17.000 267 12524.50 45.80 55313.72 88888.00 2007-09-24 20:46:17.125 267 12524.38 45.80 55313.72 88888.00 2007-09-24 20:46:17.250 267 12524.33 45.77 55313.72 88888.00 2007-09-24 20:46:17.375 267 12524.38 45.83 55313.72 88888.00 2007-09-24 20:46:17.500 267 12524.42 45.85 55313.75 88888.00 2007-09-24 20:46:17.625 267 12524.35 45.85 55313.78 88888.00 2007-09-24 20:46:17.750 267 12524.33 45.83 55313.75 88888.00 2007-09-24 20:46:17.875 267 12524.30 45.80 55313.75 88888.00 2007-09-24 20:46:18.000 267 12524.25 45.85 55313.70 88888.00 2007-09-24 20:46:18.125 267 12524.17 45.88 55313.75 88888.00 2007-09-24 20:46:18.250 267 12524.15 45.83 55313.72 88888.00 2007-09-24 20:46:18.375 267 12524.20 45.85 55313.72 88888.00 2007-09-24 20:46:18.500 267 12524.27 45.90 55313.75 88888.00 2007-09-24 20:46:18.625 267 12524.33 45.92 55313.75 88888.00 2007-09-24 20:46:18.750 267 12524.30 45.95 55313.75 88888.00 2007-09-24 20:46:18.875 267 12524.23 45.92 55313.72 88888.00 2007-09-24 20:46:19.000 267 12524.20 45.90 55313.70 88888.00 2007-09-24 20:46:19.125 267 12524.25 45.90 55313.70 88888.00 2007-09-24 20:46:19.250 267 12524.17 46.00 55313.75 88888.00 2007-09-24 20:46:19.375 267 12524.12 46.00 55313.75 88888.00 2007-09-24 20:46:19.500 267 12524.08 45.98 55313.72 88888.00 2007-09-24 20:46:19.625 267 12524.05 45.92 55313.70 88888.00 2007-09-24 20:46:19.750 267 12524.10 45.95 55313.70 88888.00 2007-09-24 20:46:19.875 267 12524.02 46.00 55313.70 88888.00 2007-09-24 20:46:20.000 267 12524.02 46.02 55313.68 88888.00 2007-09-24 20:46:20.125 267 12524.05 46.00 55313.70 88888.00 2007-09-24 20:46:20.250 267 12524.08 46.02 55313.72 88888.00 2007-09-24 20:46:20.375 267 12524.08 46.08 55313.70 88888.00 2007-09-24 20:46:20.500 267 12524.08 46.08 55313.72 88888.00 2007-09-24 20:46:20.625 267 12524.08 46.08 55313.72 88888.00 2007-09-24 20:46:20.750 267 12524.05 46.10 55313.72 88888.00 2007-09-24 20:46:20.875 267 12524.10 46.15 55313.72 88888.00 2007-09-24 20:46:21.000 267 12524.12 46.12 55313.75 88888.00 2007-09-24 20:46:21.125 267 12524.17 46.12 55313.75 88888.00 2007-09-24 20:46:21.250 267 12524.17 46.15 55313.72 88888.00 2007-09-24 20:46:21.375 267 12524.15 46.15 55313.72 88888.00 2007-09-24 20:46:21.500 267 12524.20 46.20 55313.75 88888.00 2007-09-24 20:46:21.625 267 12524.25 46.15 55313.72 88888.00 2007-09-24 20:46:21.750 267 12524.20 46.15 55313.75 88888.00 2007-09-24 20:46:21.875 267 12524.20 46.17 55313.75 88888.00 2007-09-24 20:46:22.000 267 12524.15 46.15 55313.70 88888.00 2007-09-24 20:46:22.125 267 12524.17 46.12 55313.70 88888.00 2007-09-24 20:46:22.250 267 12524.12 46.12 55313.68 88888.00 2007-09-24 20:46:22.375 267 12524.17 46.12 55313.68 88888.00 2007-09-24 20:46:22.500 267 12524.23 46.15 55313.68 88888.00 2007-09-24 20:46:22.625 267 12524.23 46.20 55313.68 88888.00 2007-09-24 20:46:22.750 267 12524.23 46.15 55313.68 88888.00 2007-09-24 20:46:22.875 267 12524.20 46.08 55313.68 88888.00 2007-09-24 20:46:23.000 267 12524.23 46.12 55313.65 88888.00 2007-09-24 20:46:23.125 267 12524.30 46.17 55313.70 88888.00 2007-09-24 20:46:23.250 267 12524.27 46.15 55313.68 88888.00 2007-09-24 20:46:23.375 267 12524.30 46.15 55313.68 88888.00 2007-09-24 20:46:23.500 267 12524.35 46.20 55313.70 88888.00 2007-09-24 20:46:23.625 267 12524.40 46.23 55313.70 88888.00 2007-09-24 20:46:23.750 267 12524.40 46.23 55313.70 88888.00 2007-09-24 20:46:23.875 267 12524.38 46.17 55313.70 88888.00 2007-09-24 20:46:24.000 267 12524.40 46.10 55313.62 88888.00 2007-09-24 20:46:24.125 267 12524.40 46.15 55313.65 88888.00 2007-09-24 20:46:24.250 267 12524.42 46.20 55313.68 88888.00 2007-09-24 20:46:24.375 267 12524.45 46.20 55313.68 88888.00 2007-09-24 20:46:24.500 267 12524.40 46.17 55313.68 88888.00 2007-09-24 20:46:24.625 267 12524.42 46.12 55313.65 88888.00 2007-09-24 20:46:24.750 267 12524.55 46.15 55313.65 88888.00 2007-09-24 20:46:24.875 267 12524.52 46.12 55313.68 88888.00 2007-09-24 20:46:25.000 267 12524.55 46.10 55313.68 88888.00 2007-09-24 20:46:25.125 267 12524.62 46.12 55313.70 88888.00 2007-09-24 20:46:25.250 267 12524.60 46.12 55313.68 88888.00 2007-09-24 20:46:25.375 267 12524.58 46.10 55313.70 88888.00 2007-09-24 20:46:25.500 267 12524.62 46.10 55313.62 88888.00 2007-09-24 20:46:25.625 267 12524.70 46.10 55313.62 88888.00 2007-09-24 20:46:25.750 267 12524.65 46.05 55313.62 88888.00 2007-09-24 20:46:25.875 267 12524.62 46.08 55313.65 88888.00 2007-09-24 20:46:26.000 267 12524.67 46.02 55313.62 88888.00 2007-09-24 20:46:26.125 267 12524.73 46.02 55313.60 88888.00 2007-09-24 20:46:26.250 267 12524.67 46.02 55313.62 88888.00 2007-09-24 20:46:26.375 267 12524.65 46.02 55313.60 88888.00 2007-09-24 20:46:26.500 267 12524.65 46.05 55313.62 88888.00 2007-09-24 20:46:26.625 267 12524.75 45.98 55313.62 88888.00 2007-09-24 20:46:26.750 267 12524.80 45.95 55313.62 88888.00 2007-09-24 20:46:26.875 267 12524.83 45.98 55313.62 88888.00 2007-09-24 20:46:27.000 267 12524.77 45.98 55313.65 88888.00 2007-09-24 20:46:27.125 267 12524.80 45.95 55313.68 88888.00 2007-09-24 20:46:27.250 267 12524.83 46.00 55313.70 88888.00 2007-09-24 20:46:27.375 267 12524.90 46.00 55313.75 88888.00 2007-09-24 20:46:27.500 267 12524.95 45.95 55313.70 88888.00 2007-09-24 20:46:27.625 267 12524.95 45.92 55313.68 88888.00 2007-09-24 20:46:27.750 267 12524.92 45.90 55313.65 88888.00 2007-09-24 20:46:27.875 267 12524.90 45.88 55313.62 88888.00 2007-09-24 20:46:28.000 267 12524.92 45.83 55313.60 88888.00 2007-09-24 20:46:28.125 267 12524.98 45.88 55313.62 88888.00 2007-09-24 20:46:28.250 267 12525.00 45.88 55313.62 88888.00 2007-09-24 20:46:28.375 267 12525.05 45.90 55313.62 88888.00 2007-09-24 20:46:28.500 267 12525.08 45.85 55313.62 88888.00 2007-09-24 20:46:28.625 267 12525.10 45.83 55313.62 88888.00 2007-09-24 20:46:28.750 267 12525.12 45.83 55313.60 88888.00 2007-09-24 20:46:28.875 267 12525.08 45.85 55313.60 88888.00 2007-09-24 20:46:29.000 267 12525.08 45.77 55313.55 88888.00 2007-09-24 20:46:29.125 267 12525.10 45.70 55313.60 88888.00 2007-09-24 20:46:29.250 267 12525.25 45.73 55313.60 88888.00 2007-09-24 20:46:29.375 267 12525.35 45.75 55313.60 88888.00 2007-09-24 20:46:29.500 267 12525.35 45.77 55313.65 88888.00 2007-09-24 20:46:29.625 267 12525.30 45.80 55313.65 88888.00 2007-09-24 20:46:29.750 267 12525.25 45.75 55313.62 88888.00 2007-09-24 20:46:29.875 267 12525.33 45.75 55313.65 88888.00 2007-09-24 20:46:30.000 267 12525.33 45.73 55313.62 88888.00 2007-09-24 20:46:30.125 267 12525.30 45.67 55313.62 88888.00 2007-09-24 20:46:30.250 267 12525.27 45.65 55313.65 88888.00 2007-09-24 20:46:30.375 267 12525.38 45.67 55313.65 88888.00 2007-09-24 20:46:30.500 267 12525.40 45.58 55313.60 88888.00 2007-09-24 20:46:30.625 267 12525.42 45.58 55313.60 88888.00 2007-09-24 20:46:30.750 267 12525.42 45.55 55313.62 88888.00 2007-09-24 20:46:30.875 267 12525.45 45.55 55313.60 88888.00 2007-09-24 20:46:31.000 267 12525.40 45.52 55313.60 88888.00 2007-09-24 20:46:31.125 267 12525.40 45.55 55313.62 88888.00 2007-09-24 20:46:31.250 267 12525.42 45.52 55313.60 88888.00 2007-09-24 20:46:31.375 267 12525.50 45.52 55313.60 88888.00 2007-09-24 20:46:31.500 267 12525.48 45.52 55313.57 88888.00 2007-09-24 20:46:31.625 267 12525.50 45.45 55313.60 88888.00 2007-09-24 20:46:31.750 267 12525.60 45.45 55313.62 88888.00 2007-09-24 20:46:31.875 267 12525.65 45.45 55313.62 88888.00 2007-09-24 20:46:32.000 267 12525.67 45.48 55313.60 88888.00 2007-09-24 20:46:32.125 267 12525.67 45.45 55313.62 88888.00 2007-09-24 20:46:32.250 267 12525.60 45.40 55313.62 88888.00 2007-09-24 20:46:32.375 267 12525.60 45.40 55313.62 88888.00 2007-09-24 20:46:32.500 267 12525.60 45.35 55313.62 88888.00 2007-09-24 20:46:32.625 267 12525.60 45.33 55313.60 88888.00 2007-09-24 20:46:32.750 267 12525.62 45.30 55313.60 88888.00 2007-09-24 20:46:32.875 267 12525.65 45.30 55313.60 88888.00 2007-09-24 20:46:33.000 267 12525.65 45.25 55313.57 88888.00 2007-09-24 20:46:33.125 267 12525.70 45.27 55313.60 88888.00 2007-09-24 20:46:33.250 267 12525.67 45.30 55313.65 88888.00 2007-09-24 20:46:33.375 267 12525.73 45.25 55313.62 88888.00 2007-09-24 20:46:33.500 267 12525.75 45.17 55313.62 88888.00 2007-09-24 20:46:33.625 267 12525.80 45.23 55313.65 88888.00 2007-09-24 20:46:33.750 267 12525.88 45.25 55313.65 88888.00 2007-09-24 20:46:33.875 267 12525.88 45.23 55313.65 88888.00 2007-09-24 20:46:34.000 267 12525.95 45.23 55313.65 88888.00 2007-09-24 20:46:34.125 267 12525.92 45.17 55313.70 88888.00 2007-09-24 20:46:34.250 267 12525.88 45.05 55313.68 88888.00 2007-09-24 20:46:34.375 267 12525.83 45.05 55313.65 88888.00 2007-09-24 20:46:34.500 267 12525.73 45.02 55313.62 88888.00 2007-09-24 20:46:34.625 267 12525.80 45.08 55313.65 88888.00 2007-09-24 20:46:34.750 267 12525.92 45.02 55313.62 88888.00 2007-09-24 20:46:34.875 267 12525.90 44.98 55313.62 88888.00 2007-09-24 20:46:35.000 267 12525.85 44.95 55313.60 88888.00 2007-09-24 20:46:35.125 267 12525.83 44.92 55313.60 88888.00 2007-09-24 20:46:35.250 267 12525.83 44.95 55313.62 88888.00 2007-09-24 20:46:35.375 267 12525.85 44.98 55313.65 88888.00 2007-09-24 20:46:35.500 267 12525.90 44.98 55313.65 88888.00 2007-09-24 20:46:35.625 267 12525.92 44.92 55313.65 88888.00 2007-09-24 20:46:35.750 267 12525.90 44.88 55313.68 88888.00 2007-09-24 20:46:35.875 267 12525.83 44.83 55313.68 88888.00 2007-09-24 20:46:36.000 267 12525.80 44.85 55313.68 88888.00 2007-09-24 20:46:36.125 267 12525.88 44.90 55313.72 88888.00 2007-09-24 20:46:36.250 267 12525.88 44.88 55313.70 88888.00 2007-09-24 20:46:36.375 267 12525.90 44.85 55313.70 88888.00 2007-09-24 20:46:36.500 267 12525.83 44.85 55313.72 88888.00 2007-09-24 20:46:36.625 267 12525.83 44.85 55313.72 88888.00 2007-09-24 20:46:36.750 267 12525.85 44.80 55313.70 88888.00 2007-09-24 20:46:36.875 267 12525.90 44.75 55313.72 88888.00 2007-09-24 20:46:37.000 267 12525.95 44.75 55313.75 88888.00 2007-09-24 20:46:37.125 267 12525.90 44.83 55313.72 88888.00 2007-09-24 20:46:37.250 267 12525.85 44.83 55313.75 88888.00 2007-09-24 20:46:37.375 267 12525.88 44.75 55313.72 88888.00 2007-09-24 20:46:37.500 267 12525.90 44.73 55313.75 88888.00 2007-09-24 20:46:37.625 267 12525.95 44.75 55313.75 88888.00 2007-09-24 20:46:37.750 267 12525.98 44.75 55313.72 88888.00 2007-09-24 20:46:37.875 267 12525.90 44.73 55313.72 88888.00 2007-09-24 20:46:38.000 267 12525.80 44.70 55313.72 88888.00 2007-09-24 20:46:38.125 267 12525.77 44.70 55313.75 88888.00 2007-09-24 20:46:38.250 267 12525.75 44.77 55313.75 88888.00 2007-09-24 20:46:38.375 267 12525.77 44.77 55313.80 88888.00 2007-09-24 20:46:38.500 267 12525.80 44.70 55313.78 88888.00 2007-09-24 20:46:38.625 267 12525.75 44.65 55313.80 88888.00 2007-09-24 20:46:38.750 267 12525.75 44.70 55313.82 88888.00 2007-09-24 20:46:38.875 267 12525.77 44.73 55313.82 88888.00 2007-09-24 20:46:39.000 267 12525.75 44.75 55313.78 88888.00 2007-09-24 20:46:39.125 267 12525.65 44.67 55313.78 88888.00 2007-09-24 20:46:39.250 267 12525.60 44.65 55313.80 88888.00 2007-09-24 20:46:39.375 267 12525.62 44.67 55313.78 88888.00 2007-09-24 20:46:39.500 267 12525.58 44.65 55313.78 88888.00 2007-09-24 20:46:39.625 267 12525.62 44.67 55313.80 88888.00 2007-09-24 20:46:39.750 267 12525.65 44.70 55313.80 88888.00 2007-09-24 20:46:39.875 267 12525.62 44.65 55313.82 88888.00 2007-09-24 20:46:40.000 267 12525.60 44.62 55313.82 88888.00 2007-09-24 20:46:40.125 267 12525.62 44.67 55313.88 88888.00 2007-09-24 20:46:40.250 267 12525.58 44.70 55313.88 88888.00 2007-09-24 20:46:40.375 267 12525.60 44.73 55313.85 88888.00 2007-09-24 20:46:40.500 267 12525.58 44.60 55313.85 88888.00 2007-09-24 20:46:40.625 267 12525.58 44.55 55313.85 88888.00 2007-09-24 20:46:40.750 267 12525.65 44.67 55313.88 88888.00 2007-09-24 20:46:40.875 267 12525.67 44.73 55313.88 88888.00 2007-09-24 20:46:41.000 267 12525.65 44.67 55313.88 88888.00 2007-09-24 20:46:41.125 267 12525.60 44.62 55313.82 88888.00 2007-09-24 20:46:41.250 267 12525.50 44.67 55313.88 88888.00 2007-09-24 20:46:41.375 267 12525.50 44.70 55313.88 88888.00 2007-09-24 20:46:41.500 267 12525.52 44.73 55313.88 88888.00 2007-09-24 20:46:41.625 267 12525.55 44.77 55313.90 88888.00 2007-09-24 20:46:41.750 267 12525.48 44.73 55313.88 88888.00 2007-09-24 20:46:41.875 267 12525.38 44.70 55313.88 88888.00 2007-09-24 20:46:42.000 267 12525.33 44.75 55313.88 88888.00 2007-09-24 20:46:42.125 267 12525.33 44.75 55313.95 88888.00 2007-09-24 20:46:42.250 267 12525.40 44.75 55313.95 88888.00 2007-09-24 20:46:42.375 267 12525.38 44.73 55313.88 88888.00 2007-09-24 20:46:42.500 267 12525.30 44.73 55313.88 88888.00 2007-09-24 20:46:42.625 267 12525.38 44.77 55313.93 88888.00 2007-09-24 20:46:42.750 267 12525.38 44.77 55313.95 88888.00 2007-09-24 20:46:42.875 267 12525.27 44.73 55313.95 88888.00 2007-09-24 20:46:43.000 267 12525.30 44.75 55313.90 88888.00 2007-09-24 20:46:43.125 267 12525.33 44.80 55313.90 88888.00 2007-09-24 20:46:43.250 267 12525.35 44.83 55313.93 88888.00 2007-09-24 20:46:43.375 267 12525.38 44.85 55313.95 88888.00 2007-09-24 20:46:43.500 267 12525.30 44.80 55313.95 88888.00 2007-09-24 20:46:43.625 267 12525.27 44.80 55313.93 88888.00 2007-09-24 20:46:43.750 267 12525.30 44.83 55313.90 88888.00 2007-09-24 20:46:43.875 267 12525.27 44.85 55313.93 88888.00 2007-09-24 20:46:44.000 267 12525.27 44.85 55313.93 88888.00 2007-09-24 20:46:44.125 267 12525.27 44.88 55313.93 88888.00 2007-09-24 20:46:44.250 267 12525.23 44.85 55313.93 88888.00 2007-09-24 20:46:44.375 267 12525.27 44.90 55313.95 88888.00 2007-09-24 20:46:44.500 267 12525.25 44.92 55313.97 88888.00 2007-09-24 20:46:44.625 267 12525.30 44.98 55314.00 88888.00 2007-09-24 20:46:44.750 267 12525.33 44.98 55314.00 88888.00 2007-09-24 20:46:44.875 267 12525.30 44.88 55313.97 88888.00 2007-09-24 20:46:45.000 267 12525.30 44.88 55313.97 88888.00 2007-09-24 20:46:45.125 267 12525.27 44.88 55314.00 88888.00 2007-09-24 20:46:45.250 267 12525.12 44.83 55313.95 88888.00 2007-09-24 20:46:45.375 267 12525.08 44.88 55313.97 88888.00 2007-09-24 20:46:45.500 267 12525.10 44.92 55313.97 88888.00 2007-09-24 20:46:45.625 267 12525.17 44.98 55314.00 88888.00 2007-09-24 20:46:45.750 267 12525.20 44.98 55313.97 88888.00 2007-09-24 20:46:45.875 267 12525.20 45.00 55313.97 88888.00 2007-09-24 20:46:46.000 267 12525.20 45.02 55313.97 88888.00 2007-09-24 20:46:46.125 267 12525.20 45.02 55313.97 88888.00 2007-09-24 20:46:46.250 267 12525.10 45.05 55314.00 88888.00 2007-09-24 20:46:46.375 267 12525.10 45.05 55314.03 88888.00 2007-09-24 20:46:46.500 267 12525.15 45.02 55314.00 88888.00 2007-09-24 20:46:46.625 267 12525.20 45.02 55313.97 88888.00 2007-09-24 20:46:46.750 267 12525.17 44.98 55313.95 88888.00 2007-09-24 20:46:46.875 267 12525.05 45.00 55313.95 88888.00 2007-09-24 20:46:47.000 267 12525.05 45.02 55313.90 88888.00 2007-09-24 20:46:47.125 267 12525.10 45.15 55313.95 88888.00 2007-09-24 20:46:47.250 267 12525.02 45.17 55313.93 88888.00 2007-09-24 20:46:47.375 267 12524.98 45.15 55313.90 88888.00 2007-09-24 20:46:47.500 267 12525.02 45.15 55313.93 88888.00 2007-09-24 20:46:47.625 267 12525.08 45.20 55313.97 88888.00 2007-09-24 20:46:47.750 267 12525.15 45.25 55313.97 88888.00 2007-09-24 20:46:47.875 267 12525.15 45.27 55313.95 88888.00 2007-09-24 20:46:48.000 267 12525.08 45.25 55313.95 88888.00 2007-09-24 20:46:48.125 267 12525.00 45.27 55313.97 88888.00 2007-09-24 20:46:48.250 267 12525.00 45.30 55313.97 88888.00 2007-09-24 20:46:48.375 267 12525.08 45.33 55313.97 88888.00 2007-09-24 20:46:48.500 267 12525.12 45.33 55313.97 88888.00 2007-09-24 20:46:48.625 267 12525.05 45.35 55313.97 88888.00 2007-09-24 20:46:48.750 267 12525.08 45.40 55313.97 88888.00 2007-09-24 20:46:48.875 267 12525.10 45.42 55313.97 88888.00 2007-09-24 20:46:49.000 267 12525.12 45.42 55313.95 88888.00 2007-09-24 20:46:49.125 267 12525.10 45.42 55313.95 88888.00 2007-09-24 20:46:49.250 267 12525.08 45.42 55314.03 88888.00 2007-09-24 20:46:49.375 267 12525.12 45.48 55314.03 88888.00 2007-09-24 20:46:49.500 267 12525.12 45.45 55314.00 88888.00 2007-09-24 20:46:49.625 267 12525.08 45.52 55313.97 88888.00 2007-09-24 20:46:49.750 267 12525.10 45.58 55313.95 88888.00 2007-09-24 20:46:49.875 267 12525.05 45.60 55313.93 88888.00 2007-09-24 20:46:50.000 267 12525.02 45.58 55313.95 88888.00 2007-09-24 20:46:50.125 267 12525.05 45.62 55314.00 88888.00 2007-09-24 20:46:50.250 267 12524.98 45.60 55314.00 88888.00 2007-09-24 20:46:50.375 267 12525.02 45.67 55314.00 88888.00 2007-09-24 20:46:50.500 267 12525.00 45.67 55313.97 88888.00 2007-09-24 20:46:50.625 267 12525.00 45.67 55313.97 88888.00 2007-09-24 20:46:50.750 267 12525.02 45.67 55313.95 88888.00 2007-09-24 20:46:50.875 267 12525.05 45.65 55313.95 88888.00 2007-09-24 20:46:51.000 267 12525.10 45.70 55313.93 88888.00 2007-09-24 20:46:51.125 267 12525.12 45.80 55313.97 88888.00 2007-09-24 20:46:51.250 267 12525.10 45.83 55314.00 88888.00 2007-09-24 20:46:51.375 267 12525.08 45.80 55314.00 88888.00 2007-09-24 20:46:51.500 267 12524.98 45.80 55313.95 88888.00 2007-09-24 20:46:51.625 267 12524.98 45.83 55313.97 88888.00 2007-09-24 20:46:51.750 267 12525.02 45.88 55313.97 88888.00 2007-09-24 20:46:51.875 267 12525.00 45.88 55314.00 88888.00 2007-09-24 20:46:52.000 267 12525.05 45.95 55313.97 88888.00 2007-09-24 20:46:52.125 267 12525.10 46.00 55313.97 88888.00 2007-09-24 20:46:52.250 267 12525.08 46.00 55313.97 88888.00 2007-09-24 20:46:52.375 267 12525.10 46.08 55313.97 88888.00 2007-09-24 20:46:52.500 267 12525.10 46.10 55313.97 88888.00 2007-09-24 20:46:52.625 267 12525.05 46.08 55313.97 88888.00 2007-09-24 20:46:52.750 267 12525.00 46.12 55314.00 88888.00 2007-09-24 20:46:52.875 267 12525.02 46.15 55313.97 88888.00 2007-09-24 20:46:53.000 267 12525.08 46.15 55313.95 88888.00 2007-09-24 20:46:53.125 267 12525.08 46.15 55313.93 88888.00 2007-09-24 20:46:53.250 267 12525.02 46.17 55313.90 88888.00 2007-09-24 20:46:53.375 267 12525.08 46.23 55313.90 88888.00 2007-09-24 20:46:53.500 267 12525.12 46.23 55313.93 88888.00 2007-09-24 20:46:53.625 267 12525.05 46.20 55313.85 88888.00 2007-09-24 20:46:53.750 267 12525.02 46.25 55313.88 88888.00 2007-09-24 20:46:53.875 267 12525.02 46.25 55313.85 88888.00 2007-09-24 20:46:54.000 267 12525.08 46.27 55313.85 88888.00 2007-09-24 20:46:54.125 267 12524.98 46.35 55313.90 88888.00 2007-09-24 20:46:54.250 267 12524.92 46.40 55313.90 88888.00 2007-09-24 20:46:54.375 267 12525.02 46.45 55313.90 88888.00 2007-09-24 20:46:54.500 267 12525.08 46.48 55313.90 88888.00 2007-09-24 20:46:54.625 267 12525.00 46.50 55313.88 88888.00 2007-09-24 20:46:54.750 267 12524.98 46.52 55313.93 88888.00 2007-09-24 20:46:54.875 267 12525.08 46.50 55313.90 88888.00 2007-09-24 20:46:55.000 267 12525.15 46.52 55313.80 88888.00 2007-09-24 20:46:55.125 267 12525.10 46.55 55313.82 88888.00 2007-09-24 20:46:55.250 267 12525.00 46.55 55313.85 88888.00 2007-09-24 20:46:55.375 267 12524.98 46.52 55313.82 88888.00 2007-09-24 20:46:55.500 267 12525.02 46.55 55313.82 88888.00 2007-09-24 20:46:55.625 267 12525.08 46.60 55313.82 88888.00 2007-09-24 20:46:55.750 267 12525.05 46.60 55313.82 88888.00 2007-09-24 20:46:55.875 267 12524.95 46.65 55313.85 88888.00 2007-09-24 20:46:56.000 267 12524.95 46.70 55313.85 88888.00 2007-09-24 20:46:56.125 267 12525.00 46.70 55313.88 88888.00 2007-09-24 20:46:56.250 267 12525.05 46.67 55313.88 88888.00 2007-09-24 20:46:56.375 267 12525.05 46.73 55313.88 88888.00 2007-09-24 20:46:56.500 267 12525.05 46.77 55313.85 88888.00 2007-09-24 20:46:56.625 267 12525.02 46.73 55313.82 88888.00 2007-09-24 20:46:56.750 267 12525.08 46.77 55313.82 88888.00 2007-09-24 20:46:56.875 267 12525.15 46.80 55313.82 88888.00 2007-09-24 20:46:57.000 267 12525.15 46.85 55313.82 88888.00 2007-09-24 20:46:57.125 267 12525.20 46.88 55313.85 88888.00 2007-09-24 20:46:57.250 267 12525.15 46.83 55313.82 88888.00 2007-09-24 20:46:57.375 267 12525.20 46.83 55313.80 88888.00 2007-09-24 20:46:57.500 267 12525.23 46.90 55313.82 88888.00 2007-09-24 20:46:57.625 267 12525.27 46.98 55313.85 88888.00 2007-09-24 20:46:57.750 267 12525.30 47.00 55313.82 88888.00 2007-09-24 20:46:57.875 267 12525.25 47.02 55313.80 88888.00 2007-09-24 20:46:58.000 267 12525.23 46.98 55313.78 88888.00 2007-09-24 20:46:58.125 267 12525.17 46.98 55313.80 88888.00 2007-09-24 20:46:58.250 267 12525.15 47.02 55313.75 88888.00 2007-09-24 20:46:58.375 267 12525.25 47.05 55313.78 88888.00 2007-09-24 20:46:58.500 267 12525.27 47.08 55313.75 88888.00 2007-09-24 20:46:58.625 267 12525.35 47.15 55313.78 88888.00 2007-09-24 20:46:58.750 267 12525.42 47.17 55313.78 88888.00 2007-09-24 20:46:58.875 267 12525.45 47.20 55313.80 88888.00 2007-09-24 20:46:59.000 267 12525.40 47.17 55313.80 88888.00 2007-09-24 20:46:59.125 267 12525.35 47.15 55313.75 88888.00 2007-09-24 20:46:59.250 267 12525.35 47.20 55313.82 88888.00 2007-09-24 20:46:59.375 267 12525.40 47.25 55313.82 88888.00 2007-09-24 20:46:59.500 267 12525.45 47.27 55313.82 88888.00 2007-09-24 20:46:59.625 267 12525.45 47.25 55313.78 88888.00 2007-09-24 20:46:59.750 267 12525.42 47.23 55313.75 88888.00 2007-09-24 20:46:59.875 267 12525.40 47.25 55313.75 88888.00 2007-09-24 20:47:00.000 267 12525.40 47.23 55313.75 88888.00 2007-09-24 20:47:00.125 267 12525.42 47.27 55313.75 88888.00 2007-09-24 20:47:00.250 267 12525.38 47.27 55313.72 88888.00 2007-09-24 20:47:00.375 267 12525.40 47.30 55313.72 88888.00 2007-09-24 20:47:00.500 267 12525.50 47.38 55313.72 88888.00 2007-09-24 20:47:00.625 267 12525.52 47.38 55313.75 88888.00 2007-09-24 20:47:00.750 267 12525.52 47.30 55313.72 88888.00 2007-09-24 20:47:00.875 267 12525.50 47.27 55313.75 88888.00 2007-09-24 20:47:01.000 267 12525.55 47.30 55313.72 88888.00 2007-09-24 20:47:01.125 267 12525.65 47.38 55313.75 88888.00 2007-09-24 20:47:01.250 267 12525.60 47.38 55313.72 88888.00 2007-09-24 20:47:01.375 267 12525.60 47.40 55313.75 88888.00 2007-09-24 20:47:01.500 267 12525.67 47.48 55313.72 88888.00 2007-09-24 20:47:01.625 267 12525.73 47.45 55313.72 88888.00 2007-09-24 20:47:01.750 267 12525.73 47.45 55313.75 88888.00 2007-09-24 20:47:01.875 267 12525.65 47.40 55313.72 88888.00 2007-09-24 20:47:02.000 267 12525.67 47.38 55313.68 88888.00 2007-09-24 20:47:02.125 267 12525.67 47.45 55313.65 88888.00 2007-09-24 20:47:02.250 267 12525.65 47.50 55313.65 88888.00 2007-09-24 20:47:02.375 267 12525.67 47.50 55313.65 88888.00 2007-09-24 20:47:02.500 267 12525.67 47.52 55313.65 88888.00 2007-09-24 20:47:02.625 267 12525.70 47.55 55313.65 88888.00 2007-09-24 20:47:02.750 267 12525.75 47.55 55313.65 88888.00 2007-09-24 20:47:02.875 267 12525.77 47.55 55313.68 88888.00 2007-09-24 20:47:03.000 267 12525.75 47.55 55313.68 88888.00 2007-09-24 20:47:03.125 267 12525.70 47.58 55313.68 88888.00 2007-09-24 20:47:03.250 267 12525.70 47.60 55313.72 88888.00 2007-09-24 20:47:03.375 267 12525.80 47.62 55313.70 88888.00 2007-09-24 20:47:03.500 267 12525.83 47.58 55313.70 88888.00 2007-09-24 20:47:03.625 267 12525.80 47.60 55313.68 88888.00 2007-09-24 20:47:03.750 267 12525.77 47.70 55313.70 88888.00 2007-09-24 20:47:03.875 267 12525.77 47.67 55313.70 88888.00 2007-09-24 20:47:04.000 267 12525.83 47.73 55313.70 88888.00 2007-09-24 20:47:04.125 267 12525.92 47.73 55313.70 88888.00 2007-09-24 20:47:04.250 267 12525.92 47.67 55313.68 88888.00 2007-09-24 20:47:04.375 267 12525.88 47.67 55313.62 88888.00 2007-09-24 20:47:04.500 267 12525.88 47.73 55313.60 88888.00 2007-09-24 20:47:04.625 267 12525.85 47.75 55313.60 88888.00 2007-09-24 20:47:04.750 267 12525.88 47.77 55313.57 88888.00 2007-09-24 20:47:04.875 267 12525.88 47.77 55313.60 88888.00 2007-09-24 20:47:05.000 267 12525.90 47.83 55313.60 88888.00 2007-09-24 20:47:05.125 267 12525.85 47.80 55313.60 88888.00 2007-09-24 20:47:05.250 267 12525.85 47.80 55313.60 88888.00 2007-09-24 20:47:05.375 267 12525.88 47.85 55313.60 88888.00 2007-09-24 20:47:05.500 267 12525.88 47.85 55313.62 88888.00 2007-09-24 20:47:05.625 267 12525.90 47.85 55313.60 88888.00 2007-09-24 20:47:05.750 267 12525.90 47.88 55313.60 88888.00 2007-09-24 20:47:05.875 267 12525.88 47.95 55313.65 88888.00 2007-09-24 20:47:06.000 267 12525.85 48.00 55313.65 88888.00 2007-09-24 20:47:06.125 267 12525.88 47.92 55313.65 88888.00 2007-09-24 20:47:06.250 267 12525.90 47.92 55313.62 88888.00 2007-09-24 20:47:06.375 267 12525.95 47.98 55313.60 88888.00 2007-09-24 20:47:06.500 267 12525.85 47.98 55313.60 88888.00 2007-09-24 20:47:06.625 267 12525.85 47.95 55313.60 88888.00 2007-09-24 20:47:06.750 267 12525.85 47.92 55313.57 88888.00 2007-09-24 20:47:06.875 267 12525.92 47.98 55313.60 88888.00 2007-09-24 20:47:07.000 267 12526.00 48.00 55313.60 88888.00 2007-09-24 20:47:07.125 267 12525.95 48.02 55313.62 88888.00 2007-09-24 20:47:07.250 267 12525.90 48.05 55313.65 88888.00 2007-09-24 20:47:07.375 267 12525.98 48.08 55313.65 88888.00 2007-09-24 20:47:07.500 267 12525.98 48.12 55313.62 88888.00 2007-09-24 20:47:07.625 267 12526.00 48.08 55313.65 88888.00 2007-09-24 20:47:07.750 267 12526.00 48.08 55313.62 88888.00 2007-09-24 20:47:07.875 267 12526.02 48.08 55313.62 88888.00 2007-09-24 20:47:08.000 267 12526.05 48.10 55313.62 88888.00 2007-09-24 20:47:08.125 267 12526.02 48.12 55313.62 88888.00 2007-09-24 20:47:08.250 267 12526.00 48.10 55313.60 88888.00 2007-09-24 20:47:08.375 267 12526.00 48.15 55313.62 88888.00 2007-09-24 20:47:08.500 267 12525.92 48.15 55313.62 88888.00 2007-09-24 20:47:08.625 267 12525.95 48.12 55313.62 88888.00 2007-09-24 20:47:08.750 267 12525.95 48.12 55313.62 88888.00 2007-09-24 20:47:08.875 267 12525.98 48.12 55313.62 88888.00 2007-09-24 20:47:09.000 267 12526.05 48.12 55313.62 88888.00 2007-09-24 20:47:09.125 267 12526.08 48.15 55313.60 88888.00 2007-09-24 20:47:09.250 267 12526.02 48.10 55313.60 88888.00 2007-09-24 20:47:09.375 267 12526.02 48.12 55313.60 88888.00 2007-09-24 20:47:09.500 267 12526.02 48.17 55313.62 88888.00 2007-09-24 20:47:09.625 267 12525.95 48.17 55313.62 88888.00 2007-09-24 20:47:09.750 267 12525.90 48.15 55313.62 88888.00 2007-09-24 20:47:09.875 267 12525.88 48.12 55313.60 88888.00 2007-09-24 20:47:10.000 267 12525.85 48.17 55313.60 88888.00 2007-09-24 20:47:10.125 267 12525.92 48.25 55313.62 88888.00 2007-09-24 20:47:10.250 267 12525.92 48.20 55313.65 88888.00 2007-09-24 20:47:10.375 267 12525.92 48.23 55313.68 88888.00 2007-09-24 20:47:10.500 267 12525.88 48.25 55313.65 88888.00 2007-09-24 20:47:10.625 267 12525.85 48.17 55313.62 88888.00 2007-09-24 20:47:10.750 267 12525.90 48.20 55313.65 88888.00 2007-09-24 20:47:10.875 267 12525.95 48.25 55313.68 88888.00 2007-09-24 20:47:11.000 267 12525.88 48.23 55313.62 88888.00 2007-09-24 20:47:11.125 267 12525.88 48.25 55313.70 88888.00 2007-09-24 20:47:11.250 267 12525.75 48.23 55313.70 88888.00 2007-09-24 20:47:11.375 267 12525.77 48.23 55313.70 88888.00 2007-09-24 20:47:11.500 267 12525.83 48.23 55313.70 88888.00 2007-09-24 20:47:11.625 267 12525.95 48.25 55313.70 88888.00 2007-09-24 20:47:11.750 267 12525.98 48.25 55313.72 88888.00 2007-09-24 20:47:11.875 267 12525.90 48.27 55313.72 88888.00 2007-09-24 20:47:12.000 267 12525.83 48.25 55313.72 88888.00 2007-09-24 20:47:12.125 267 12525.83 48.20 55313.68 88888.00 2007-09-24 20:47:12.250 267 12525.77 48.15 55313.70 88888.00 2007-09-24 20:47:12.375 267 12525.77 48.20 55313.70 88888.00 2007-09-24 20:47:12.500 267 12525.73 48.23 55313.70 88888.00 2007-09-24 20:47:12.625 267 12525.73 48.23 55313.68 88888.00 2007-09-24 20:47:12.750 267 12525.67 48.12 55313.70 88888.00 2007-09-24 20:47:12.875 267 12525.67 48.15 55313.72 88888.00 2007-09-24 20:47:13.000 267 12525.70 48.20 55313.72 88888.00 2007-09-24 20:47:13.125 267 12525.70 48.20 55313.75 88888.00 2007-09-24 20:47:13.250 267 12525.67 48.12 55313.75 88888.00 2007-09-24 20:47:13.375 267 12525.67 48.15 55313.78 88888.00 2007-09-24 20:47:13.500 267 12525.62 48.17 55313.78 88888.00 2007-09-24 20:47:13.625 267 12525.62 48.23 55313.75 88888.00 2007-09-24 20:47:13.750 267 12525.65 48.23 55313.72 88888.00 2007-09-24 20:47:13.875 267 12525.62 48.23 55313.75 88888.00 2007-09-24 20:47:14.000 267 12525.55 48.20 55313.72 88888.00 2007-09-24 20:47:14.125 267 12525.58 48.20 55313.75 88888.00 2007-09-24 20:47:14.250 267 12525.52 48.17 55313.78 88888.00 2007-09-24 20:47:14.375 267 12525.55 48.20 55313.80 88888.00 2007-09-24 20:47:14.500 267 12525.52 48.15 55313.78 88888.00 2007-09-24 20:47:14.625 267 12525.55 48.10 55313.75 88888.00 2007-09-24 20:47:14.750 267 12525.58 48.12 55313.75 88888.00 2007-09-24 20:47:14.875 267 12525.58 48.15 55313.78 88888.00 2007-09-24 20:47:15.000 267 12525.52 48.12 55313.75 88888.00 2007-09-24 20:47:15.125 267 12525.52 48.12 55313.80 88888.00 2007-09-24 20:47:15.250 267 12525.58 48.10 55313.80 88888.00 2007-09-24 20:47:15.375 267 12525.55 48.05 55313.80 88888.00 2007-09-24 20:47:15.500 267 12525.50 48.10 55313.82 88888.00 2007-09-24 20:47:15.625 267 12525.48 48.08 55313.82 88888.00 2007-09-24 20:47:15.750 267 12525.45 48.08 55313.80 88888.00 2007-09-24 20:47:15.875 267 12525.42 48.05 55313.78 88888.00 2007-09-24 20:47:16.000 267 12525.40 48.05 55313.80 88888.00 2007-09-24 20:47:16.125 267 12525.38 48.02 55313.82 88888.00 2007-09-24 20:47:16.250 267 12525.25 47.98 55313.78 88888.00 2007-09-24 20:47:16.375 267 12525.33 47.98 55313.80 88888.00 2007-09-24 20:47:16.500 267 12525.38 47.98 55313.82 88888.00 2007-09-24 20:47:16.625 267 12525.35 48.00 55313.82 88888.00 2007-09-24 20:47:16.750 267 12525.38 48.00 55313.88 88888.00 2007-09-24 20:47:16.875 267 12525.33 47.98 55313.85 88888.00 2007-09-24 20:47:17.000 267 12525.30 47.98 55313.85 88888.00 2007-09-24 20:47:17.125 267 12525.23 47.95 55313.88 88888.00 2007-09-24 20:47:17.250 267 12525.17 47.90 55313.88 88888.00 2007-09-24 20:47:17.375 267 12525.27 47.95 55313.88 88888.00 2007-09-24 20:47:17.500 267 12525.30 47.95 55313.88 88888.00 2007-09-24 20:47:17.625 267 12525.20 47.90 55313.90 88888.00 2007-09-24 20:47:17.750 267 12525.20 47.90 55313.90 88888.00 2007-09-24 20:47:17.875 267 12525.20 47.92 55313.90 88888.00 2007-09-24 20:47:18.000 267 12525.17 47.95 55313.85 88888.00 2007-09-24 20:47:18.125 267 12525.20 47.92 55313.88 88888.00 2007-09-24 20:47:18.250 267 12525.12 47.90 55313.95 88888.00 2007-09-24 20:47:18.375 267 12525.08 47.90 55313.97 88888.00 2007-09-24 20:47:18.500 267 12525.08 47.85 55313.93 88888.00 2007-09-24 20:47:18.625 267 12525.08 47.83 55313.93 88888.00 2007-09-24 20:47:18.750 267 12525.10 47.85 55313.93 88888.00 2007-09-24 20:47:18.875 267 12525.10 47.83 55313.93 88888.00 2007-09-24 20:47:19.000 267 12525.05 47.75 55313.93 88888.00 2007-09-24 20:47:19.125 267 12524.92 47.77 55313.97 88888.00 2007-09-24 20:47:19.250 267 12524.77 47.77 55313.97 88888.00 2007-09-24 20:47:19.375 267 12524.90 47.83 55314.00 88888.00 2007-09-24 20:47:19.500 267 12524.98 47.83 55314.00 88888.00 2007-09-24 20:47:19.625 267 12524.90 47.77 55313.95 88888.00 2007-09-24 20:47:19.750 267 12524.83 47.70 55313.97 88888.00 2007-09-24 20:47:19.875 267 12524.80 47.70 55313.97 88888.00 2007-09-24 20:47:20.000 267 12524.88 47.73 55313.97 88888.00 2007-09-24 20:47:20.125 267 12524.92 47.75 55314.00 88888.00 2007-09-24 20:47:20.250 267 12524.85 47.65 55314.03 88888.00 2007-09-24 20:47:20.375 267 12524.83 47.65 55314.00 88888.00 2007-09-24 20:47:20.500 267 12524.83 47.67 55314.05 88888.00 2007-09-24 20:47:20.625 267 12524.85 47.65 55314.00 88888.00 2007-09-24 20:47:20.750 267 12524.80 47.58 55313.97 88888.00 2007-09-24 20:47:20.875 267 12524.70 47.55 55314.05 88888.00 2007-09-24 20:47:21.000 267 12524.70 47.58 55314.05 88888.00 2007-09-24 20:47:21.125 267 12524.75 47.58 55314.07 88888.00 2007-09-24 20:47:21.250 267 12524.73 47.60 55314.05 88888.00 2007-09-24 20:47:21.375 267 12524.73 47.58 55314.05 88888.00 2007-09-24 20:47:21.500 267 12524.73 47.58 55314.05 88888.00 2007-09-24 20:47:21.625 267 12524.75 47.50 55314.05 88888.00 2007-09-24 20:47:21.750 267 12524.73 47.52 55314.07 88888.00 2007-09-24 20:47:21.875 267 12524.73 47.58 55314.07 88888.00 2007-09-24 20:47:22.000 267 12524.75 47.52 55314.10 88888.00 2007-09-24 20:47:22.125 267 12524.70 47.40 55314.10 88888.00 2007-09-24 20:47:22.250 267 12524.62 47.40 55314.10 88888.00 2007-09-24 20:47:22.375 267 12524.73 47.45 55314.15 88888.00 2007-09-24 20:47:22.500 267 12524.73 47.45 55314.15 88888.00 2007-09-24 20:47:22.625 267 12524.67 47.48 55314.20 88888.00 2007-09-24 20:47:22.750 267 12524.65 47.45 55314.22 88888.00 2007-09-24 20:47:22.875 267 12524.65 47.40 55314.18 88888.00 2007-09-24 20:47:23.000 267 12524.67 47.38 55314.12 88888.00 2007-09-24 20:47:23.125 267 12524.70 47.38 55314.12 88888.00 2007-09-24 20:47:23.250 267 12524.73 47.42 55314.18 88888.00 2007-09-24 20:47:23.375 267 12524.75 47.42 55314.18 88888.00 2007-09-24 20:47:23.500 267 12524.70 47.35 55314.20 88888.00 2007-09-24 20:47:23.625 267 12524.67 47.38 55314.22 88888.00 2007-09-24 20:47:23.750 267 12524.70 47.42 55314.28 88888.00 2007-09-24 20:47:23.875 267 12524.73 47.42 55314.25 88888.00 2007-09-24 20:47:24.000 267 12524.73 47.38 55314.20 88888.00 2007-09-24 20:47:24.125 267 12524.65 47.35 55314.18 88888.00 2007-09-24 20:47:24.250 267 12524.60 47.30 55314.20 88888.00 2007-09-24 20:47:24.375 267 12524.70 47.33 55314.20 88888.00 2007-09-24 20:47:24.500 267 12524.70 47.27 55314.22 88888.00 2007-09-24 20:47:24.625 267 12524.70 47.27 55314.22 88888.00 2007-09-24 20:47:24.750 267 12524.65 47.30 55314.20 88888.00 2007-09-24 20:47:24.875 267 12524.60 47.27 55314.22 88888.00 2007-09-24 20:47:25.000 267 12524.60 47.30 55314.25 88888.00 2007-09-24 20:47:25.125 267 12524.65 47.30 55314.25 88888.00 2007-09-24 20:47:25.250 267 12524.60 47.25 55314.22 88888.00 2007-09-24 20:47:25.375 267 12524.70 47.25 55314.22 88888.00 2007-09-24 20:47:25.500 267 12524.67 47.25 55314.22 88888.00 2007-09-24 20:47:25.625 267 12524.67 47.27 55314.22 88888.00 2007-09-24 20:47:25.750 267 12524.67 47.27 55314.28 88888.00 2007-09-24 20:47:25.875 267 12524.62 47.25 55314.25 88888.00 2007-09-24 20:47:26.000 267 12524.55 47.17 55314.22 88888.00 2007-09-24 20:47:26.125 267 12524.55 47.15 55314.20 88888.00 2007-09-24 20:47:26.250 267 12524.67 47.23 55314.28 88888.00 2007-09-24 20:47:26.375 267 12524.73 47.27 55314.22 88888.00 2007-09-24 20:47:26.500 267 12524.65 47.23 55314.22 88888.00 2007-09-24 20:47:26.625 267 12524.58 47.17 55314.22 88888.00 2007-09-24 20:47:26.750 267 12524.60 47.20 55314.30 88888.00 2007-09-24 20:47:26.875 267 12524.73 47.25 55314.30 88888.00 2007-09-24 20:47:27.000 267 12524.70 47.27 55314.30 88888.00 2007-09-24 20:47:27.125 267 12524.67 47.23 55314.30 88888.00 2007-09-24 20:47:27.250 267 12524.67 47.23 55314.28 88888.00 2007-09-24 20:47:27.375 267 12524.65 47.27 55314.32 88888.00 2007-09-24 20:47:27.500 267 12524.65 47.25 55314.30 88888.00 2007-09-24 20:47:27.625 267 12524.73 47.30 55314.25 88888.00 2007-09-24 20:47:27.750 267 12524.70 47.27 55314.25 88888.00 2007-09-24 20:47:27.875 267 12524.67 47.27 55314.32 88888.00 2007-09-24 20:47:28.000 267 12524.65 47.25 55314.30 88888.00 2007-09-24 20:47:28.125 267 12524.62 47.23 55314.28 88888.00 2007-09-24 20:47:28.250 267 12524.62 47.25 55314.30 88888.00 2007-09-24 20:47:28.375 267 12524.65 47.25 55314.28 88888.00 2007-09-24 20:47:28.500 267 12524.58 47.23 55314.25 88888.00 2007-09-24 20:47:28.625 267 12524.62 47.27 55314.30 88888.00 2007-09-24 20:47:28.750 267 12524.70 47.38 55314.32 88888.00 2007-09-24 20:47:28.875 267 12524.65 47.35 55314.32 88888.00 2007-09-24 20:47:29.000 267 12524.62 47.25 55314.28 88888.00 2007-09-24 20:47:29.125 267 12524.62 47.20 55314.28 88888.00 2007-09-24 20:47:29.250 267 12524.65 47.23 55314.28 88888.00 2007-09-24 20:47:29.375 267 12524.65 47.30 55314.28 88888.00 2007-09-24 20:47:29.500 267 12524.67 47.35 55314.30 88888.00 2007-09-24 20:47:29.625 267 12524.77 47.38 55314.30 88888.00 2007-09-24 20:47:29.750 267 12524.83 47.35 55314.32 88888.00 2007-09-24 20:47:29.875 267 12524.73 47.35 55314.30 88888.00 2007-09-24 20:47:30.000 267 12524.70 47.35 55314.28 88888.00 2007-09-24 20:47:30.125 267 12524.75 47.42 55314.30 88888.00 2007-09-24 20:47:30.250 267 12524.77 47.45 55314.32 88888.00 2007-09-24 20:47:30.375 267 12524.77 47.45 55314.30 88888.00 2007-09-24 20:47:30.500 267 12524.70 47.45 55314.30 88888.00 2007-09-24 20:47:30.625 267 12524.62 47.45 55314.28 88888.00 2007-09-24 20:47:30.750 267 12524.67 47.42 55314.30 88888.00 2007-09-24 20:47:30.875 267 12524.70 47.45 55314.30 88888.00 2007-09-24 20:47:31.000 267 12524.73 47.45 55314.30 88888.00 2007-09-24 20:47:31.125 267 12524.73 47.50 55314.30 88888.00 2007-09-24 20:47:31.250 267 12524.70 47.50 55314.30 88888.00 2007-09-24 20:47:31.375 267 12524.75 47.45 55314.28 88888.00 2007-09-24 20:47:31.500 267 12524.77 47.48 55314.30 88888.00 2007-09-24 20:47:31.625 267 12524.85 47.50 55314.32 88888.00 2007-09-24 20:47:31.750 267 12524.90 47.52 55314.32 88888.00 2007-09-24 20:47:31.875 267 12524.85 47.50 55314.30 88888.00 2007-09-24 20:47:32.000 267 12524.83 47.50 55314.30 88888.00 2007-09-24 20:47:32.125 267 12524.85 47.52 55314.32 88888.00 2007-09-24 20:47:32.250 267 12524.83 47.55 55314.30 88888.00 2007-09-24 20:47:32.375 267 12524.85 47.58 55314.30 88888.00 2007-09-24 20:47:32.500 267 12524.88 47.52 55314.25 88888.00 2007-09-24 20:47:32.625 267 12524.92 47.52 55314.22 88888.00 2007-09-24 20:47:32.750 267 12524.92 47.60 55314.28 88888.00 2007-09-24 20:47:32.875 267 12525.00 47.67 55314.30 88888.00 2007-09-24 20:47:33.000 267 12524.95 47.58 55314.30 88888.00 2007-09-24 20:47:33.125 267 12524.95 47.52 55314.30 88888.00 2007-09-24 20:47:33.250 267 12525.02 47.55 55314.30 88888.00 2007-09-24 20:47:33.375 267 12525.05 47.62 55314.28 88888.00 2007-09-24 20:47:33.500 267 12525.02 47.60 55314.28 88888.00 2007-09-24 20:47:33.625 267 12525.02 47.55 55314.25 88888.00 2007-09-24 20:47:33.750 267 12524.95 47.50 55314.22 88888.00 2007-09-24 20:47:33.875 267 12524.90 47.50 55314.20 88888.00 2007-09-24 20:47:34.000 267 12525.00 47.62 55314.20 88888.00 2007-09-24 20:47:34.125 267 12525.12 47.60 55314.20 88888.00 2007-09-24 20:47:34.250 267 12525.15 47.58 55314.20 88888.00 2007-09-24 20:47:34.375 267 12525.20 47.60 55314.20 88888.00 2007-09-24 20:47:34.500 267 12525.25 47.58 55314.18 88888.00 2007-09-24 20:47:34.625 267 12525.30 47.62 55314.15 88888.00 2007-09-24 20:47:34.750 267 12525.38 47.62 55314.12 88888.00 2007-09-24 20:47:34.875 267 12525.40 47.62 55314.15 88888.00 2007-09-24 20:47:35.000 267 12525.33 47.55 55314.15 88888.00 2007-09-24 20:47:35.125 267 12525.30 47.58 55314.15 88888.00 2007-09-24 20:47:35.250 267 12525.33 47.65 55314.18 88888.00 2007-09-24 20:47:35.375 267 12525.38 47.62 55314.18 88888.00 2007-09-24 20:47:35.500 267 12525.42 47.62 55314.18 88888.00 2007-09-24 20:47:35.625 267 12525.50 47.62 55314.18 88888.00 2007-09-24 20:47:35.750 267 12525.45 47.60 55314.15 88888.00 2007-09-24 20:47:35.875 267 12525.40 47.58 55314.12 88888.00 2007-09-24 20:47:36.000 267 12525.40 47.50 55314.10 88888.00 2007-09-24 20:47:36.125 267 12525.45 47.60 55314.12 88888.00 2007-09-24 20:47:36.250 267 12525.50 47.65 55314.15 88888.00 2007-09-24 20:47:36.375 267 12525.48 47.60 55314.12 88888.00 2007-09-24 20:47:36.500 267 12525.40 47.58 55314.12 88888.00 2007-09-24 20:47:36.625 267 12525.45 47.58 55314.15 88888.00 2007-09-24 20:47:36.750 267 12525.50 47.55 55314.15 88888.00 2007-09-24 20:47:36.875 267 12525.60 47.55 55314.12 88888.00 2007-09-24 20:47:37.000 267 12525.60 47.52 55314.05 88888.00 2007-09-24 20:47:37.125 267 12525.58 47.50 55314.07 88888.00 2007-09-24 20:47:37.250 267 12525.62 47.55 55314.10 88888.00 2007-09-24 20:47:37.375 267 12525.73 47.62 55314.07 88888.00 2007-09-24 20:47:37.500 267 12525.80 47.60 55314.07 88888.00 2007-09-24 20:47:37.625 267 12525.83 47.52 55314.07 88888.00 2007-09-24 20:47:37.750 267 12525.85 47.52 55314.05 88888.00 2007-09-24 20:47:37.875 267 12525.88 47.50 55314.05 88888.00 2007-09-24 20:47:38.000 267 12525.85 47.48 55314.03 88888.00 2007-09-24 20:47:38.125 267 12525.85 47.48 55314.03 88888.00 2007-09-24 20:47:38.250 267 12525.95 47.52 55314.07 88888.00 2007-09-24 20:47:38.375 267 12526.08 47.52 55314.10 88888.00 2007-09-24 20:47:38.500 267 12526.10 47.50 55314.10 88888.00 2007-09-24 20:47:38.625 267 12526.05 47.40 55314.07 88888.00 2007-09-24 20:47:38.750 267 12526.10 47.40 55314.10 88888.00 2007-09-24 20:47:38.875 267 12526.12 47.42 55314.07 88888.00 2007-09-24 20:47:39.000 267 12526.08 47.40 55314.05 88888.00 2007-09-24 20:47:39.125 267 12526.10 47.42 55314.07 88888.00 2007-09-24 20:47:39.250 267 12526.08 47.40 55314.07 88888.00 2007-09-24 20:47:39.375 267 12526.08 47.38 55314.05 88888.00 2007-09-24 20:47:39.500 267 12526.12 47.38 55314.05 88888.00 2007-09-24 20:47:39.625 267 12526.20 47.35 55314.03 88888.00 2007-09-24 20:47:39.750 267 12526.33 47.33 55314.00 88888.00 2007-09-24 20:47:39.875 267 12526.33 47.35 55314.03 88888.00 2007-09-24 20:47:40.000 267 12526.33 47.33 55314.00 88888.00 2007-09-24 20:47:40.125 267 12526.38 47.33 55314.03 88888.00 2007-09-24 20:47:40.250 267 12526.45 47.27 55314.00 88888.00 2007-09-24 20:47:40.375 267 12526.50 47.30 55314.00 88888.00 2007-09-24 20:47:40.500 267 12526.42 47.30 55314.03 88888.00 2007-09-24 20:47:40.625 267 12526.45 47.30 55314.03 88888.00 2007-09-24 20:47:40.750 267 12526.50 47.27 55313.97 88888.00 2007-09-24 20:47:40.875 267 12526.55 47.25 55313.95 88888.00 2007-09-24 20:47:41.000 267 12526.52 47.23 55313.95 88888.00 2007-09-24 20:47:41.125 267 12526.55 47.23 55314.00 88888.00 2007-09-24 20:47:41.250 267 12526.58 47.23 55314.00 88888.00 2007-09-24 20:47:41.375 267 12526.62 47.25 55314.00 88888.00 2007-09-24 20:47:41.500 267 12526.67 47.27 55314.03 88888.00 2007-09-24 20:47:41.625 267 12526.65 47.25 55314.00 88888.00 2007-09-24 20:47:41.750 267 12526.67 47.20 55314.00 88888.00 2007-09-24 20:47:41.875 267 12526.67 47.20 55314.03 88888.00 2007-09-24 20:47:42.000 267 12526.65 47.23 55314.03 88888.00 2007-09-24 20:47:42.125 267 12526.62 47.20 55314.03 88888.00 2007-09-24 20:47:42.250 267 12526.55 47.17 55314.03 88888.00 2007-09-24 20:47:42.375 267 12526.60 47.17 55314.00 88888.00 2007-09-24 20:47:42.500 267 12526.70 47.17 55314.00 88888.00 2007-09-24 20:47:42.625 267 12526.83 47.17 55314.00 88888.00 2007-09-24 20:47:42.750 267 12526.85 47.17 55314.00 88888.00 2007-09-24 20:47:42.875 267 12526.83 47.17 55313.97 88888.00 2007-09-24 20:47:43.000 267 12526.75 47.15 55313.97 88888.00 2007-09-24 20:47:43.125 267 12526.80 47.12 55314.03 88888.00 2007-09-24 20:47:43.250 267 12526.80 47.05 55314.03 88888.00 2007-09-24 20:47:43.375 267 12526.80 47.05 55314.03 88888.00 2007-09-24 20:47:43.500 267 12526.85 47.08 55314.05 88888.00 2007-09-24 20:47:43.625 267 12526.90 47.10 55314.05 88888.00 2007-09-24 20:47:43.750 267 12526.88 47.10 55314.03 88888.00 2007-09-24 20:47:43.875 267 12526.92 47.12 55314.03 88888.00 2007-09-24 20:47:44.000 267 12526.95 47.10 55314.03 88888.00 2007-09-24 20:47:44.125 267 12526.95 47.02 55314.03 88888.00 2007-09-24 20:47:44.250 267 12526.95 46.95 55313.97 88888.00 2007-09-24 20:47:44.375 267 12526.98 46.98 55313.97 88888.00 2007-09-24 20:47:44.500 267 12527.02 47.05 55314.03 88888.00 2007-09-24 20:47:44.625 267 12527.05 47.12 55314.07 88888.00 2007-09-24 20:47:44.750 267 12527.02 47.12 55314.05 88888.00 2007-09-24 20:47:44.875 267 12527.00 47.05 55314.00 88888.00 2007-09-24 20:47:45.000 267 12526.98 47.02 55314.00 88888.00 2007-09-24 20:47:45.125 267 12527.00 47.05 55314.05 88888.00 2007-09-24 20:47:45.250 267 12527.02 47.08 55314.03 88888.00 2007-09-24 20:47:45.375 267 12527.08 47.05 55313.97 88888.00 2007-09-24 20:47:45.500 267 12527.02 47.02 55313.93 88888.00 2007-09-24 20:47:45.625 267 12527.02 47.00 55313.95 88888.00 2007-09-24 20:47:45.750 267 12527.05 47.08 55314.00 88888.00 2007-09-24 20:47:45.875 267 12527.02 47.12 55314.03 88888.00 2007-09-24 20:47:46.000 267 12527.02 47.10 55313.97 88888.00 2007-09-24 20:47:46.125 267 12527.00 47.10 55313.95 88888.00 2007-09-24 20:47:46.250 267 12526.95 47.08 55314.00 88888.00 2007-09-24 20:47:46.375 267 12526.98 47.05 55314.00 88888.00 2007-09-24 20:47:46.500 267 12527.05 47.10 55314.03 88888.00 2007-09-24 20:47:46.625 267 12527.12 47.15 55314.05 88888.00 2007-09-24 20:47:46.750 267 12527.12 47.05 55314.05 88888.00 2007-09-24 20:47:46.875 267 12527.12 47.05 55314.03 88888.00 2007-09-24 20:47:47.000 267 12527.15 47.12 55314.00 88888.00 2007-09-24 20:47:47.125 267 12527.08 47.15 55313.97 88888.00 2007-09-24 20:47:47.250 267 12527.00 47.17 55314.03 88888.00 2007-09-24 20:47:47.375 267 12527.02 47.20 55314.03 88888.00 2007-09-24 20:47:47.500 267 12527.05 47.23 55314.05 88888.00 2007-09-24 20:47:47.625 267 12527.10 47.20 55314.07 88888.00 2007-09-24 20:47:47.750 267 12527.10 47.23 55314.03 88888.00 2007-09-24 20:47:47.875 267 12527.10 47.23 55314.03 88888.00 2007-09-24 20:47:48.000 267 12527.10 47.23 55314.03 88888.00 2007-09-24 20:47:48.125 267 12527.05 47.25 55314.05 88888.00 2007-09-24 20:47:48.250 267 12526.95 47.23 55314.05 88888.00 2007-09-24 20:47:48.375 267 12526.98 47.20 55314.07 88888.00 2007-09-24 20:47:48.500 267 12527.00 47.23 55314.05 88888.00 2007-09-24 20:47:48.625 267 12527.08 47.27 55314.07 88888.00 2007-09-24 20:47:48.750 267 12527.12 47.38 55314.05 88888.00 2007-09-24 20:47:48.875 267 12527.10 47.38 55314.07 88888.00 2007-09-24 20:47:49.000 267 12527.02 47.35 55314.05 88888.00 2007-09-24 20:47:49.125 267 12526.98 47.38 55314.05 88888.00 2007-09-24 20:47:49.250 267 12527.00 47.30 55314.07 88888.00 2007-09-24 20:47:49.375 267 12527.02 47.30 55314.03 88888.00 2007-09-24 20:47:49.500 267 12527.00 47.35 55314.03 88888.00 2007-09-24 20:47:49.625 267 12526.98 47.40 55314.05 88888.00 2007-09-24 20:47:49.750 267 12526.98 47.40 55314.05 88888.00 2007-09-24 20:47:49.875 267 12526.92 47.45 55314.05 88888.00 2007-09-24 20:47:50.000 267 12526.90 47.45 55314.07 88888.00 2007-09-24 20:47:50.125 267 12526.92 47.52 55314.12 88888.00 2007-09-24 20:47:50.250 267 12526.95 47.52 55314.12 88888.00 2007-09-24 20:47:50.375 267 12526.88 47.52 55314.07 88888.00 2007-09-24 20:47:50.500 267 12526.83 47.48 55314.05 88888.00 2007-09-24 20:47:50.625 267 12526.83 47.52 55314.07 88888.00 2007-09-24 20:47:50.750 267 12526.85 47.60 55314.10 88888.00 2007-09-24 20:47:50.875 267 12526.83 47.62 55314.12 88888.00 2007-09-24 20:47:51.000 267 12526.85 47.62 55314.12 88888.00 2007-09-24 20:47:51.125 267 12526.98 47.62 55314.10 88888.00 2007-09-24 20:47:51.250 267 12526.95 47.70 55314.10 88888.00 2007-09-24 20:47:51.375 267 12527.00 47.73 55314.12 88888.00 2007-09-24 20:47:51.500 267 12526.92 47.73 55314.12 88888.00 2007-09-24 20:47:51.625 267 12526.90 47.75 55314.10 88888.00 2007-09-24 20:47:51.750 267 12526.90 47.73 55314.07 88888.00 2007-09-24 20:47:51.875 267 12526.85 47.75 55314.10 88888.00 2007-09-24 20:47:52.000 267 12526.88 47.75 55314.10 88888.00 2007-09-24 20:47:52.125 267 12526.92 47.80 55314.10 88888.00 2007-09-24 20:47:52.250 267 12526.83 47.80 55314.10 88888.00 2007-09-24 20:47:52.375 267 12526.77 47.73 55314.05 88888.00 2007-09-24 20:47:52.500 267 12526.75 47.75 55314.07 88888.00 2007-09-24 20:47:52.625 267 12526.77 47.88 55314.10 88888.00 2007-09-24 20:47:52.750 267 12526.75 47.90 55314.07 88888.00 2007-09-24 20:47:52.875 267 12526.70 47.85 55314.05 88888.00 2007-09-24 20:47:53.000 267 12526.67 47.88 55314.05 88888.00 2007-09-24 20:47:53.125 267 12526.70 47.90 55314.07 88888.00 2007-09-24 20:47:53.250 267 12526.73 47.95 55314.12 88888.00 2007-09-24 20:47:53.375 267 12526.83 48.02 55314.15 88888.00 2007-09-24 20:47:53.500 267 12526.75 48.00 55314.12 88888.00 2007-09-24 20:47:53.625 267 12526.65 47.98 55314.12 88888.00 2007-09-24 20:47:53.750 267 12526.65 47.98 55314.15 88888.00 2007-09-24 20:47:53.875 267 12526.67 48.05 55314.15 88888.00 2007-09-24 20:47:54.000 267 12526.65 48.08 55314.18 88888.00 2007-09-24 20:47:54.125 267 12526.65 48.05 55314.15 88888.00 2007-09-24 20:47:54.250 267 12526.58 48.00 55314.10 88888.00 2007-09-24 20:47:54.375 267 12526.55 48.05 55314.07 88888.00 2007-09-24 20:47:54.500 267 12526.62 48.17 55314.12 88888.00 2007-09-24 20:47:54.625 267 12526.77 48.17 55314.18 88888.00 2007-09-24 20:47:54.750 267 12526.80 48.10 55314.15 88888.00 2007-09-24 20:47:54.875 267 12526.67 48.08 55314.15 88888.00 2007-09-24 20:47:55.000 267 12526.58 48.12 55314.10 88888.00 2007-09-24 20:47:55.125 267 12526.55 48.20 55314.12 88888.00 2007-09-24 20:47:55.250 267 12526.48 48.17 55314.18 88888.00 2007-09-24 20:47:55.375 267 12526.52 48.20 55314.20 88888.00 2007-09-24 20:47:55.500 267 12526.60 48.20 55314.20 88888.00 2007-09-24 20:47:55.625 267 12526.58 48.25 55314.20 88888.00 2007-09-24 20:47:55.750 267 12526.50 48.23 55314.20 88888.00 2007-09-24 20:47:55.875 267 12526.50 48.27 55314.20 88888.00 2007-09-24 20:47:56.000 267 12526.45 48.27 55314.18 88888.00 2007-09-24 20:47:56.125 267 12526.42 48.23 55314.22 88888.00 2007-09-24 20:47:56.250 267 12526.42 48.27 55314.22 88888.00 2007-09-24 20:47:56.375 267 12526.50 48.35 55314.22 88888.00 2007-09-24 20:47:56.500 267 12526.50 48.35 55314.20 88888.00 2007-09-24 20:47:56.625 267 12526.42 48.27 55314.15 88888.00 2007-09-24 20:47:56.750 267 12526.40 48.27 55314.15 88888.00 2007-09-24 20:47:56.875 267 12526.42 48.33 55314.20 88888.00 2007-09-24 20:47:57.000 267 12526.42 48.30 55314.22 88888.00 2007-09-24 20:47:57.125 267 12526.38 48.27 55314.20 88888.00 2007-09-24 20:47:57.250 267 12526.35 48.35 55314.22 88888.00 2007-09-24 20:47:57.375 267 12526.40 48.38 55314.25 88888.00 2007-09-24 20:47:57.500 267 12526.33 48.38 55314.25 88888.00 2007-09-24 20:47:57.625 267 12526.33 48.42 55314.25 88888.00 2007-09-24 20:47:57.750 267 12526.38 48.42 55314.20 88888.00 2007-09-24 20:47:57.875 267 12526.38 48.40 55314.20 88888.00 2007-09-24 20:47:58.000 267 12526.35 48.42 55314.22 88888.00 2007-09-24 20:47:58.125 267 12526.33 48.45 55314.28 88888.00 2007-09-24 20:47:58.250 267 12526.30 48.45 55314.25 88888.00 2007-09-24 20:47:58.375 267 12526.25 48.45 55314.20 88888.00 2007-09-24 20:47:58.500 267 12526.27 48.45 55314.28 88888.00 2007-09-24 20:47:58.625 267 12526.30 48.42 55314.28 88888.00 2007-09-24 20:47:58.750 267 12526.27 48.42 55314.28 88888.00 2007-09-24 20:47:58.875 267 12526.25 48.48 55314.28 88888.00 2007-09-24 20:47:59.000 267 12526.25 48.48 55314.28 88888.00 2007-09-24 20:47:59.125 267 12526.27 48.45 55314.28 88888.00 2007-09-24 20:47:59.250 267 12526.27 48.45 55314.28 88888.00 2007-09-24 20:47:59.375 267 12526.27 48.45 55314.30 88888.00 2007-09-24 20:47:59.500 267 12526.20 48.50 55314.30 88888.00 2007-09-24 20:47:59.625 267 12526.12 48.48 55314.30 88888.00 2007-09-24 20:47:59.750 267 12526.10 48.42 55314.28 88888.00 2007-09-24 20:47:59.875 267 12526.17 48.45 55314.28 88888.00 2007-09-24 20:48:00.000 267 12526.20 48.45 55314.30 88888.00 2007-09-24 20:48:00.125 267 12526.20 48.45 55314.28 88888.00 2007-09-24 20:48:00.250 267 12526.12 48.42 55314.30 88888.00 2007-09-24 20:48:00.375 267 12526.15 48.40 55314.30 88888.00 2007-09-24 20:48:00.500 267 12526.15 48.38 55314.32 88888.00 2007-09-24 20:48:00.625 267 12526.17 48.33 55314.32 88888.00 2007-09-24 20:48:00.750 267 12526.12 48.38 55314.30 88888.00 2007-09-24 20:48:00.875 267 12526.12 48.40 55314.30 88888.00 2007-09-24 20:48:01.000 267 12526.10 48.35 55314.32 88888.00 2007-09-24 20:48:01.125 267 12526.05 48.33 55314.30 88888.00 2007-09-24 20:48:01.250 267 12526.10 48.33 55314.30 88888.00 2007-09-24 20:48:01.375 267 12526.23 48.33 55314.35 88888.00 2007-09-24 20:48:01.500 267 12526.17 48.35 55314.32 88888.00 2007-09-24 20:48:01.625 267 12526.05 48.30 55314.32 88888.00 2007-09-24 20:48:01.750 267 12526.00 48.27 55314.35 88888.00 2007-09-24 20:48:01.875 267 12526.02 48.27 55314.35 88888.00 2007-09-24 20:48:02.000 267 12526.02 48.25 55314.35 88888.00 2007-09-24 20:48:02.125 267 12526.02 48.23 55314.38 88888.00 2007-09-24 20:48:02.250 267 12526.00 48.20 55314.40 88888.00 2007-09-24 20:48:02.375 267 12526.05 48.27 55314.40 88888.00 2007-09-24 20:48:02.500 267 12526.02 48.25 55314.38 88888.00 2007-09-24 20:48:02.625 267 12526.02 48.17 55314.35 88888.00 2007-09-24 20:48:02.750 267 12525.98 48.12 55314.30 88888.00 2007-09-24 20:48:02.875 267 12526.02 48.15 55314.32 88888.00 2007-09-24 20:48:03.000 267 12526.05 48.20 55314.35 88888.00 2007-09-24 20:48:03.125 267 12526.02 48.17 55314.38 88888.00 2007-09-24 20:48:03.250 267 12526.00 48.10 55314.38 88888.00 2007-09-24 20:48:03.375 267 12526.08 48.12 55314.38 88888.00 2007-09-24 20:48:03.500 267 12526.10 48.17 55314.35 88888.00 2007-09-24 20:48:03.625 267 12526.00 48.10 55314.35 88888.00 2007-09-24 20:48:03.750 267 12525.98 48.05 55314.38 88888.00 2007-09-24 20:48:03.875 267 12526.00 48.02 55314.40 88888.00 2007-09-24 20:48:04.000 267 12526.00 48.00 55314.40 88888.00 2007-09-24 20:48:04.125 267 12526.05 48.00 55314.43 88888.00 2007-09-24 20:48:04.250 267 12526.12 47.98 55314.43 88888.00 2007-09-24 20:48:04.375 267 12526.17 48.00 55314.43 88888.00 2007-09-24 20:48:04.500 267 12526.08 48.00 55314.45 88888.00 2007-09-24 20:48:04.625 267 12525.98 47.92 55314.45 88888.00 2007-09-24 20:48:04.750 267 12525.92 47.88 55314.43 88888.00 2007-09-24 20:48:04.875 267 12525.98 47.90 55314.45 88888.00 2007-09-24 20:48:05.000 267 12526.08 47.98 55314.47 88888.00 2007-09-24 20:48:05.125 267 12526.08 47.95 55314.47 88888.00 2007-09-24 20:48:05.250 267 12526.05 47.83 55314.45 88888.00 2007-09-24 20:48:05.375 267 12526.12 47.85 55314.45 88888.00 2007-09-24 20:48:05.500 267 12526.02 47.85 55314.50 88888.00 2007-09-24 20:48:05.625 267 12525.92 47.77 55314.50 88888.00 2007-09-24 20:48:05.750 267 12525.98 47.80 55314.47 88888.00 2007-09-24 20:48:05.875 267 12526.00 47.75 55314.47 88888.00 2007-09-24 20:48:06.000 267 12525.98 47.75 55314.45 88888.00 2007-09-24 20:48:06.125 267 12526.00 47.75 55314.47 88888.00 2007-09-24 20:48:06.250 267 12526.08 47.70 55314.47 88888.00 2007-09-24 20:48:06.375 267 12526.08 47.67 55314.50 88888.00 2007-09-24 20:48:06.500 267 12526.00 47.67 55314.47 88888.00 2007-09-24 20:48:06.625 267 12526.00 47.67 55314.50 88888.00 2007-09-24 20:48:06.750 267 12526.05 47.67 55314.50 88888.00 2007-09-24 20:48:06.875 267 12526.08 47.65 55314.53 88888.00 2007-09-24 20:48:07.000 267 12526.05 47.62 55314.47 88888.00 2007-09-24 20:48:07.125 267 12526.05 47.62 55314.50 88888.00 2007-09-24 20:48:07.250 267 12526.12 47.60 55314.53 88888.00 2007-09-24 20:48:07.375 267 12526.20 47.55 55314.50 88888.00 2007-09-24 20:48:07.500 267 12526.20 47.52 55314.50 88888.00 2007-09-24 20:48:07.625 267 12526.17 47.48 55314.50 88888.00 2007-09-24 20:48:07.750 267 12526.23 47.50 55314.55 88888.00 2007-09-24 20:48:07.875 267 12526.25 47.55 55314.53 88888.00 2007-09-24 20:48:08.000 267 12526.25 47.52 55314.53 88888.00 2007-09-24 20:48:08.125 267 12526.20 47.48 55314.55 88888.00 2007-09-24 20:48:08.250 267 12526.15 47.45 55314.53 88888.00 2007-09-24 20:48:08.375 267 12526.25 47.42 55314.55 88888.00 2007-09-24 20:48:08.500 267 12526.35 47.45 55314.55 88888.00 2007-09-24 20:48:08.625 267 12526.42 47.45 55314.57 88888.00 2007-09-24 20:48:08.750 267 12526.42 47.48 55314.55 88888.00 2007-09-24 20:48:08.875 267 12526.38 47.48 55314.53 88888.00 2007-09-24 20:48:09.000 267 12526.35 47.40 55314.55 88888.00 2007-09-24 20:48:09.125 267 12526.35 47.38 55314.53 88888.00 2007-09-24 20:48:09.250 267 12526.27 47.30 55314.55 88888.00 2007-09-24 20:48:09.375 267 12526.27 47.33 55314.53 88888.00 2007-09-24 20:48:09.500 267 12526.23 47.38 55314.57 88888.00 2007-09-24 20:48:09.625 267 12526.27 47.42 55314.55 88888.00 2007-09-24 20:48:09.750 267 12526.30 47.35 55314.55 88888.00 2007-09-24 20:48:09.875 267 12526.33 47.27 55314.55 88888.00 2007-09-24 20:48:10.000 267 12526.30 47.25 55314.55 88888.00 2007-09-24 20:48:10.125 267 12526.27 47.27 55314.55 88888.00 2007-09-24 20:48:10.250 267 12526.33 47.27 55314.55 88888.00 2007-09-24 20:48:10.375 267 12526.40 47.27 55314.55 88888.00 2007-09-24 20:48:10.500 267 12526.38 47.27 55314.55 88888.00 2007-09-24 20:48:10.625 267 12526.35 47.30 55314.55 88888.00 2007-09-24 20:48:10.750 267 12526.35 47.30 55314.55 88888.00 2007-09-24 20:48:10.875 267 12526.40 47.33 55314.57 88888.00 2007-09-24 20:48:11.000 267 12526.40 47.33 55314.55 88888.00 2007-09-24 20:48:11.125 267 12526.45 47.33 55314.55 88888.00 2007-09-24 20:48:11.250 267 12526.40 47.30 55314.55 88888.00 2007-09-24 20:48:11.375 267 12526.42 47.27 55314.55 88888.00 2007-09-24 20:48:11.500 267 12526.45 47.25 55314.55 88888.00 2007-09-24 20:48:11.625 267 12526.48 47.27 55314.57 88888.00 2007-09-24 20:48:11.750 267 12526.50 47.33 55314.57 88888.00 2007-09-24 20:48:11.875 267 12526.45 47.35 55314.53 88888.00 2007-09-24 20:48:12.000 267 12526.38 47.33 55314.47 88888.00 2007-09-24 20:48:12.125 267 12526.38 47.35 55314.53 88888.00 2007-09-24 20:48:12.250 267 12526.42 47.30 55314.53 88888.00 2007-09-24 20:48:12.375 267 12526.58 47.30 55314.55 88888.00 2007-09-24 20:48:12.500 267 12526.60 47.30 55314.53 88888.00 2007-09-24 20:48:12.625 267 12526.60 47.25 55314.50 88888.00 2007-09-24 20:48:12.750 267 12526.60 47.23 55314.50 88888.00 2007-09-24 20:48:12.875 267 12526.62 47.27 55314.53 88888.00 2007-09-24 20:48:13.000 267 12526.67 47.27 55314.50 88888.00 2007-09-24 20:48:13.125 267 12526.70 47.30 55314.50 88888.00 2007-09-24 20:48:13.250 267 12526.70 47.30 55314.50 88888.00 2007-09-24 20:48:13.375 267 12526.80 47.33 55314.50 88888.00 2007-09-24 20:48:13.500 267 12526.80 47.33 55314.55 88888.00 2007-09-24 20:48:13.625 267 12526.80 47.30 55314.53 88888.00 2007-09-24 20:48:13.750 267 12526.83 47.33 55314.53 88888.00 2007-09-24 20:48:13.875 267 12526.88 47.38 55314.53 88888.00 2007-09-24 20:48:14.000 267 12526.85 47.38 55314.50 88888.00 2007-09-24 20:48:14.125 267 12526.90 47.42 55314.53 88888.00 2007-09-24 20:48:14.250 267 12526.88 47.38 55314.55 88888.00 2007-09-24 20:48:14.375 267 12526.85 47.35 55314.53 88888.00 2007-09-24 20:48:14.500 267 12526.77 47.33 55314.55 88888.00 2007-09-24 20:48:14.625 267 12526.77 47.35 55314.53 88888.00 2007-09-24 20:48:14.750 267 12526.83 47.45 55314.53 88888.00 2007-09-24 20:48:14.875 267 12526.83 47.42 55314.53 88888.00 2007-09-24 20:48:15.000 267 12526.83 47.42 55314.50 88888.00 2007-09-24 20:48:15.125 267 12526.92 47.42 55314.47 88888.00 2007-09-24 20:48:15.250 267 12526.95 47.48 55314.50 88888.00 2007-09-24 20:48:15.375 267 12526.95 47.50 55314.50 88888.00 2007-09-24 20:48:15.500 267 12526.88 47.50 55314.47 88888.00 2007-09-24 20:48:15.625 267 12526.90 47.45 55314.45 88888.00 2007-09-24 20:48:15.750 267 12526.95 47.50 55314.45 88888.00 2007-09-24 20:48:15.875 267 12526.98 47.50 55314.45 88888.00 2007-09-24 20:48:16.000 267 12527.02 47.45 55314.43 88888.00 2007-09-24 20:48:16.125 267 12527.02 47.50 55314.45 88888.00 2007-09-24 20:48:16.250 267 12527.08 47.52 55314.47 88888.00 2007-09-24 20:48:16.375 267 12527.10 47.52 55314.47 88888.00 2007-09-24 20:48:16.500 267 12527.10 47.58 55314.47 88888.00 2007-09-24 20:48:16.625 267 12527.05 47.55 55314.45 88888.00 2007-09-24 20:48:16.750 267 12526.98 47.45 55314.45 88888.00 2007-09-24 20:48:16.875 267 12526.98 47.45 55314.43 88888.00 2007-09-24 20:48:17.000 267 12527.02 47.52 55314.45 88888.00 2007-09-24 20:48:17.125 267 12527.10 47.62 55314.47 88888.00 2007-09-24 20:48:17.250 267 12527.10 47.55 55314.47 88888.00 2007-09-24 20:48:17.375 267 12527.15 47.58 55314.45 88888.00 2007-09-24 20:48:17.500 267 12527.15 47.55 55314.45 88888.00 2007-09-24 20:48:17.625 267 12527.12 47.55 55314.45 88888.00 2007-09-24 20:48:17.750 267 12527.15 47.55 55314.45 88888.00 2007-09-24 20:48:17.875 267 12527.12 47.50 55314.43 88888.00 2007-09-24 20:48:18.000 267 12527.12 47.48 55314.40 88888.00 2007-09-24 20:48:18.125 267 12527.17 47.55 55314.43 88888.00 2007-09-24 20:48:18.250 267 12527.12 47.58 55314.47 88888.00 2007-09-24 20:48:18.375 267 12527.08 47.62 55314.50 88888.00 2007-09-24 20:48:18.500 267 12527.10 47.60 55314.50 88888.00 2007-09-24 20:48:18.625 267 12527.12 47.62 55314.47 88888.00 2007-09-24 20:48:18.750 267 12527.10 47.60 55314.45 88888.00 2007-09-24 20:48:18.875 267 12527.08 47.58 55314.45 88888.00 2007-09-24 20:48:19.000 267 12527.12 47.60 55314.47 88888.00 2007-09-24 20:48:19.125 267 12527.15 47.60 55314.47 88888.00 2007-09-24 20:48:19.250 267 12527.12 47.62 55314.47 88888.00 2007-09-24 20:48:19.375 267 12527.15 47.65 55314.50 88888.00 2007-09-24 20:48:19.500 267 12527.23 47.65 55314.50 88888.00 2007-09-24 20:48:19.625 267 12527.25 47.62 55314.47 88888.00 2007-09-24 20:48:19.750 267 12527.27 47.62 55314.47 88888.00 2007-09-24 20:48:19.875 267 12527.33 47.62 55314.50 88888.00 2007-09-24 20:48:20.000 267 12527.40 47.62 55314.47 88888.00 2007-09-24 20:48:20.125 267 12527.33 47.55 55314.43 88888.00 2007-09-24 20:48:20.250 267 12527.23 47.52 55314.47 88888.00 2007-09-24 20:48:20.375 267 12527.38 47.58 55314.53 88888.00 2007-09-24 20:48:20.500 267 12527.48 47.65 55314.55 88888.00 2007-09-24 20:48:20.625 267 12527.45 47.65 55314.50 88888.00 2007-09-24 20:48:20.750 267 12527.35 47.62 55314.45 88888.00 2007-09-24 20:48:20.875 267 12527.30 47.60 55314.45 88888.00 2007-09-24 20:48:21.000 267 12527.38 47.60 55314.47 88888.00 2007-09-24 20:48:21.125 267 12527.38 47.65 55314.50 88888.00 2007-09-24 20:48:21.250 267 12527.40 47.65 55314.55 88888.00 2007-09-24 20:48:21.375 267 12527.45 47.67 55314.53 88888.00 2007-09-24 20:48:21.500 267 12527.42 47.65 55314.50 88888.00 2007-09-24 20:48:21.625 267 12527.55 47.67 55314.53 88888.00 2007-09-24 20:48:21.750 267 12527.60 47.67 55314.55 88888.00 2007-09-24 20:48:21.875 267 12527.50 47.60 55314.50 88888.00 2007-09-24 20:48:22.000 267 12527.45 47.60 55314.47 88888.00 2007-09-24 20:48:22.125 267 12527.45 47.58 55314.50 88888.00 2007-09-24 20:48:22.250 267 12527.50 47.60 55314.53 88888.00 2007-09-24 20:48:22.375 267 12527.60 47.65 55314.55 88888.00 2007-09-24 20:48:22.500 267 12527.50 47.58 55314.53 88888.00 2007-09-24 20:48:22.625 267 12527.45 47.45 55314.53 88888.00 2007-09-24 20:48:22.750 267 12527.50 47.48 55314.55 88888.00 2007-09-24 20:48:22.875 267 12527.52 47.55 55314.55 88888.00 2007-09-24 20:48:23.000 267 12527.58 47.62 55314.53 88888.00 2007-09-24 20:48:23.125 267 12527.52 47.65 55314.53 88888.00 2007-09-24 20:48:23.250 267 12527.52 47.60 55314.55 88888.00 2007-09-24 20:48:23.375 267 12527.55 47.62 55314.57 88888.00 2007-09-24 20:48:23.500 267 12527.52 47.58 55314.57 88888.00 2007-09-24 20:48:23.625 267 12527.50 47.52 55314.57 88888.00 2007-09-24 20:48:23.750 267 12527.48 47.50 55314.55 88888.00 2007-09-24 20:48:23.875 267 12527.50 47.50 55314.57 88888.00 2007-09-24 20:48:24.000 267 12527.55 47.52 55314.57 88888.00 2007-09-24 20:48:24.125 267 12527.50 47.52 55314.57 88888.00 2007-09-24 20:48:24.250 267 12527.35 47.48 55314.60 88888.00 2007-09-24 20:48:24.375 267 12527.40 47.52 55314.60 88888.00 2007-09-24 20:48:24.500 267 12527.45 47.50 55314.62 88888.00 2007-09-24 20:48:24.625 267 12527.45 47.42 55314.62 88888.00 2007-09-24 20:48:24.750 267 12527.42 47.38 55314.57 88888.00 2007-09-24 20:48:24.875 267 12527.48 47.40 55314.62 88888.00 2007-09-24 20:48:25.000 267 12527.52 47.45 55314.62 88888.00 2007-09-24 20:48:25.125 267 12527.55 47.50 55314.65 88888.00 2007-09-24 20:48:25.250 267 12527.50 47.40 55314.60 88888.00 2007-09-24 20:48:25.375 267 12527.42 47.42 55314.60 88888.00 2007-09-24 20:48:25.500 267 12527.40 47.42 55314.57 88888.00 2007-09-24 20:48:25.625 267 12527.45 47.38 55314.60 88888.00 2007-09-24 20:48:25.750 267 12527.50 47.40 55314.57 88888.00 2007-09-24 20:48:25.875 267 12527.42 47.40 55314.60 88888.00 2007-09-24 20:48:26.000 267 12527.35 47.40 55314.60 88888.00 2007-09-24 20:48:26.125 267 12527.38 47.40 55314.62 88888.00 2007-09-24 20:48:26.250 267 12527.38 47.35 55314.60 88888.00 2007-09-24 20:48:26.375 267 12527.38 47.33 55314.60 88888.00 2007-09-24 20:48:26.500 267 12527.30 47.30 55314.57 88888.00 2007-09-24 20:48:26.625 267 12527.30 47.35 55314.62 88888.00 2007-09-24 20:48:26.750 267 12527.30 47.35 55314.65 88888.00 2007-09-24 20:48:26.875 267 12527.33 47.40 55314.68 88888.00 2007-09-24 20:48:27.000 267 12527.33 47.38 55314.68 88888.00 2007-09-24 20:48:27.125 267 12527.27 47.33 55314.70 88888.00 2007-09-24 20:48:27.250 267 12527.20 47.30 55314.72 88888.00 2007-09-24 20:48:27.375 267 12527.17 47.33 55314.70 88888.00 2007-09-24 20:48:27.500 267 12527.30 47.35 55314.72 88888.00 2007-09-24 20:48:27.625 267 12527.30 47.38 55314.72 88888.00 2007-09-24 20:48:27.750 267 12527.20 47.30 55314.72 88888.00 2007-09-24 20:48:27.875 267 12527.17 47.33 55314.70 88888.00 2007-09-24 20:48:28.000 267 12527.20 47.30 55314.72 88888.00 2007-09-24 20:48:28.125 267 12527.25 47.33 55314.75 88888.00 2007-09-24 20:48:28.250 267 12527.20 47.27 55314.75 88888.00 2007-09-24 20:48:28.375 267 12527.20 47.33 55314.72 88888.00 2007-09-24 20:48:28.500 267 12527.12 47.27 55314.68 88888.00 2007-09-24 20:48:28.625 267 12527.08 47.23 55314.70 88888.00 2007-09-24 20:48:28.750 267 12527.10 47.27 55314.72 88888.00 2007-09-24 20:48:28.875 267 12527.15 47.30 55314.75 88888.00 2007-09-24 20:48:29.000 267 12527.15 47.27 55314.75 88888.00 2007-09-24 20:48:29.125 267 12527.08 47.27 55314.72 88888.00 2007-09-24 20:48:29.250 267 12526.95 47.23 55314.75 88888.00 2007-09-24 20:48:29.375 267 12527.02 47.20 55314.78 88888.00 2007-09-24 20:48:29.500 267 12527.10 47.20 55314.78 88888.00 2007-09-24 20:48:29.625 267 12527.10 47.25 55314.78 88888.00 2007-09-24 20:48:29.750 267 12526.98 47.25 55314.78 88888.00 2007-09-24 20:48:29.875 267 12526.88 47.25 55314.75 88888.00 2007-09-24 20:48:30.000 267 12526.88 47.25 55314.75 88888.00 2007-09-24 20:48:30.125 267 12526.88 47.25 55314.75 88888.00 2007-09-24 20:48:30.250 267 12526.90 47.30 55314.82 88888.00 2007-09-24 20:48:30.375 267 12526.90 47.27 55314.78 88888.00 2007-09-24 20:48:30.500 267 12526.77 47.27 55314.80 88888.00 2007-09-24 20:48:30.625 267 12526.73 47.33 55314.88 88888.00 2007-09-24 20:48:30.750 267 12526.70 47.35 55314.88 88888.00 2007-09-24 20:48:30.875 267 12526.73 47.33 55314.90 88888.00 2007-09-24 20:48:31.000 267 12526.83 47.33 55314.88 88888.00 2007-09-24 20:48:31.125 267 12526.77 47.33 55314.85 88888.00 2007-09-24 20:48:31.250 267 12526.70 47.33 55314.85 88888.00 2007-09-24 20:48:31.375 267 12526.70 47.33 55314.85 88888.00 2007-09-24 20:48:31.500 267 12526.70 47.38 55314.85 88888.00 2007-09-24 20:48:31.625 267 12526.70 47.38 55314.85 88888.00 2007-09-24 20:48:31.750 267 12526.67 47.33 55314.85 88888.00 2007-09-24 20:48:31.875 267 12526.65 47.30 55314.82 88888.00 2007-09-24 20:48:32.000 267 12526.70 47.30 55314.82 88888.00 2007-09-24 20:48:32.125 267 12526.73 47.35 55314.88 88888.00 2007-09-24 20:48:32.250 267 12526.73 47.33 55314.90 88888.00 2007-09-24 20:48:32.375 267 12526.70 47.35 55314.90 88888.00 2007-09-24 20:48:32.500 267 12526.73 47.40 55314.90 88888.00 2007-09-24 20:48:32.625 267 12526.67 47.40 55314.90 88888.00 2007-09-24 20:48:32.750 267 12526.67 47.40 55314.95 88888.00 2007-09-24 20:48:32.875 267 12526.62 47.42 55314.97 88888.00 2007-09-24 20:48:33.000 267 12526.58 47.40 55314.95 88888.00 2007-09-24 20:48:33.125 267 12526.58 47.48 55315.00 88888.00 2007-09-24 20:48:33.250 267 12526.55 47.48 55314.95 88888.00 2007-09-24 20:48:33.375 267 12526.58 47.48 55314.93 88888.00 2007-09-24 20:48:33.500 267 12526.48 47.45 55314.93 88888.00 2007-09-24 20:48:33.625 267 12526.42 47.52 55314.95 88888.00 2007-09-24 20:48:33.750 267 12526.40 47.55 55314.97 88888.00 2007-09-24 20:48:33.875 267 12526.50 47.52 55314.97 88888.00 2007-09-24 20:48:34.000 267 12526.50 47.55 55314.95 88888.00 2007-09-24 20:48:34.125 267 12526.50 47.58 55314.95 88888.00 2007-09-24 20:48:34.250 267 12526.50 47.62 55314.97 88888.00 2007-09-24 20:48:34.375 267 12526.45 47.58 55314.95 88888.00 2007-09-24 20:48:34.500 267 12526.42 47.58 55314.93 88888.00 2007-09-24 20:48:34.625 267 12526.48 47.60 55314.93 88888.00 2007-09-24 20:48:34.750 267 12526.58 47.67 55314.97 88888.00 2007-09-24 20:48:34.875 267 12526.67 47.70 55314.97 88888.00 2007-09-24 20:48:35.000 267 12526.70 47.70 55315.00 88888.00 2007-09-24 20:48:35.125 267 12526.65 47.73 55314.97 88888.00 2007-09-24 20:48:35.250 267 12526.52 47.70 55314.95 88888.00 2007-09-24 20:48:35.375 267 12526.45 47.70 55314.97 88888.00 2007-09-24 20:48:35.500 267 12526.50 47.75 55315.00 88888.00 2007-09-24 20:48:35.625 267 12526.52 47.77 55314.97 88888.00 2007-09-24 20:48:35.750 267 12526.42 47.80 55314.95 88888.00 2007-09-24 20:48:35.875 267 12526.38 47.77 55314.93 88888.00 2007-09-24 20:48:36.000 267 12526.42 47.77 55314.93 88888.00 2007-09-24 20:48:36.125 267 12526.40 47.75 55314.95 88888.00 2007-09-24 20:48:36.250 267 12526.40 47.83 55314.97 88888.00 2007-09-24 20:48:36.375 267 12526.45 47.88 55314.93 88888.00 2007-09-24 20:48:36.500 267 12526.40 47.88 55314.95 88888.00 2007-09-24 20:48:36.625 267 12526.40 47.90 55314.93 88888.00 2007-09-24 20:48:36.750 267 12526.38 47.95 55314.90 88888.00 2007-09-24 20:48:36.875 267 12526.35 47.92 55314.90 88888.00 2007-09-24 20:48:37.000 267 12526.30 47.90 55314.93 88888.00 2007-09-24 20:48:37.125 267 12526.30 47.88 55314.95 88888.00 2007-09-24 20:48:37.250 267 12526.30 47.92 55314.97 88888.00 2007-09-24 20:48:37.375 267 12526.35 48.00 55314.95 88888.00 2007-09-24 20:48:37.500 267 12526.38 48.00 55314.95 88888.00 2007-09-24 20:48:37.625 267 12526.38 48.02 55314.93 88888.00 2007-09-24 20:48:37.750 267 12526.33 48.00 55314.88 88888.00 2007-09-24 20:48:37.875 267 12526.35 48.02 55314.85 88888.00 2007-09-24 20:48:38.000 267 12526.42 48.05 55314.85 88888.00 2007-09-24 20:48:38.125 267 12526.45 48.08 55314.90 88888.00 2007-09-24 20:48:38.250 267 12526.40 48.05 55314.90 88888.00 2007-09-24 20:48:38.375 267 12526.42 48.02 55314.88 88888.00 2007-09-24 20:48:38.500 267 12526.40 48.08 55314.88 88888.00 2007-09-24 20:48:38.625 267 12526.42 48.15 55314.90 88888.00 2007-09-24 20:48:38.750 267 12526.38 48.17 55314.90 88888.00 2007-09-24 20:48:38.875 267 12526.38 48.17 55314.90 88888.00 2007-09-24 20:48:39.000 267 12526.30 48.10 55314.82 88888.00 2007-09-24 20:48:39.125 267 12526.23 48.10 55314.80 88888.00 2007-09-24 20:48:39.250 267 12526.30 48.15 55314.80 88888.00 2007-09-24 20:48:39.375 267 12526.42 48.17 55314.80 88888.00 2007-09-24 20:48:39.500 267 12526.40 48.23 55314.82 88888.00 2007-09-24 20:48:39.625 267 12526.42 48.23 55314.85 88888.00 2007-09-24 20:48:39.750 267 12526.42 48.20 55314.82 88888.00 2007-09-24 20:48:39.875 267 12526.40 48.25 55314.80 88888.00 2007-09-24 20:48:40.000 267 12526.48 48.30 55314.80 88888.00 2007-09-24 20:48:40.125 267 12526.45 48.33 55314.82 88888.00 2007-09-24 20:48:40.250 267 12526.42 48.27 55314.85 88888.00 2007-09-24 20:48:40.375 267 12526.42 48.30 55314.85 88888.00 2007-09-24 20:48:40.500 267 12526.40 48.30 55314.82 88888.00 2007-09-24 20:48:40.625 267 12526.48 48.30 55314.82 88888.00 2007-09-24 20:48:40.750 267 12526.52 48.35 55314.82 88888.00 2007-09-24 20:48:40.875 267 12526.55 48.33 55314.82 88888.00 2007-09-24 20:48:41.000 267 12526.55 48.33 55314.85 88888.00 2007-09-24 20:48:41.125 267 12526.55 48.35 55314.88 88888.00 2007-09-24 20:48:41.250 267 12526.45 48.30 55314.82 88888.00 2007-09-24 20:48:41.375 267 12526.45 48.33 55314.82 88888.00 2007-09-24 20:48:41.500 267 12526.45 48.30 55314.80 88888.00 2007-09-24 20:48:41.625 267 12526.48 48.25 55314.78 88888.00 2007-09-24 20:48:41.750 267 12526.52 48.30 55314.80 88888.00 2007-09-24 20:48:41.875 267 12526.55 48.33 55314.78 88888.00 2007-09-24 20:48:42.000 267 12526.67 48.35 55314.78 88888.00 2007-09-24 20:48:42.125 267 12526.70 48.35 55314.78 88888.00 2007-09-24 20:48:42.250 267 12526.65 48.33 55314.78 88888.00 2007-09-24 20:48:42.375 267 12526.62 48.35 55314.78 88888.00 2007-09-24 20:48:42.500 267 12526.58 48.33 55314.72 88888.00 2007-09-24 20:48:42.625 267 12526.58 48.27 55314.75 88888.00 2007-09-24 20:48:42.750 267 12526.60 48.30 55314.72 88888.00 2007-09-24 20:48:42.875 267 12526.55 48.33 55314.75 88888.00 2007-09-24 20:48:43.000 267 12526.65 48.35 55314.75 88888.00 2007-09-24 20:48:43.125 267 12526.77 48.35 55314.80 88888.00 2007-09-24 20:48:43.250 267 12526.88 48.30 55314.78 88888.00 2007-09-24 20:48:43.375 267 12526.88 48.30 55314.75 88888.00 2007-09-24 20:48:43.500 267 12526.77 48.27 55314.75 88888.00 2007-09-24 20:48:43.625 267 12526.77 48.27 55314.75 88888.00 2007-09-24 20:48:43.750 267 12526.77 48.25 55314.72 88888.00 2007-09-24 20:48:43.875 267 12526.77 48.25 55314.72 88888.00 2007-09-24 20:48:44.000 267 12526.80 48.23 55314.72 88888.00 2007-09-24 20:48:44.125 267 12526.75 48.23 55314.72 88888.00 2007-09-24 20:48:44.250 267 12526.70 48.17 55314.70 88888.00 2007-09-24 20:48:44.375 267 12526.75 48.25 55314.72 88888.00 2007-09-24 20:48:44.500 267 12526.75 48.20 55314.72 88888.00 2007-09-24 20:48:44.625 267 12526.83 48.08 55314.72 88888.00 2007-09-24 20:48:44.750 267 12526.90 48.12 55314.72 88888.00 2007-09-24 20:48:44.875 267 12526.92 48.15 55314.70 88888.00 2007-09-24 20:48:45.000 267 12526.95 48.12 55314.68 88888.00 2007-09-24 20:48:45.125 267 12526.95 48.02 55314.65 88888.00 2007-09-24 20:48:45.250 267 12527.00 48.05 55314.68 88888.00 2007-09-24 20:48:45.375 267 12527.08 48.02 55314.68 88888.00 2007-09-24 20:48:45.500 267 12527.00 48.02 55314.68 88888.00 2007-09-24 20:48:45.625 267 12527.08 48.00 55314.65 88888.00 2007-09-24 20:48:45.750 267 12527.05 48.00 55314.65 88888.00 2007-09-24 20:48:45.875 267 12527.05 48.00 55314.62 88888.00 2007-09-24 20:48:46.000 267 12527.02 48.00 55314.62 88888.00 2007-09-24 20:48:46.125 267 12527.02 47.92 55314.65 88888.00 2007-09-24 20:48:46.250 267 12527.00 47.92 55314.68 88888.00 2007-09-24 20:48:46.375 267 12527.10 47.98 55314.68 88888.00 2007-09-24 20:48:46.500 267 12527.10 47.92 55314.65 88888.00 2007-09-24 20:48:46.625 267 12527.12 47.90 55314.65 88888.00 2007-09-24 20:48:46.750 267 12527.15 47.85 55314.62 88888.00 2007-09-24 20:48:46.875 267 12527.15 47.80 55314.60 88888.00 2007-09-24 20:48:47.000 267 12527.23 47.80 55314.60 88888.00 2007-09-24 20:48:47.125 267 12527.30 47.77 55314.62 88888.00 2007-09-24 20:48:47.250 267 12527.35 47.75 55314.65 88888.00 2007-09-24 20:48:47.375 267 12527.33 47.73 55314.62 88888.00 2007-09-24 20:48:47.500 267 12527.23 47.62 55314.62 88888.00 2007-09-24 20:48:47.625 267 12527.23 47.62 55314.60 88888.00 2007-09-24 20:48:47.750 267 12527.30 47.65 55314.62 88888.00 2007-09-24 20:48:47.875 267 12527.25 47.62 55314.62 88888.00 2007-09-24 20:48:48.000 267 12527.25 47.62 55314.65 88888.00 2007-09-24 20:48:48.125 267 12527.30 47.55 55314.68 88888.00 2007-09-24 20:48:48.250 267 12527.30 47.45 55314.65 88888.00 2007-09-24 20:48:48.375 267 12527.25 47.42 55314.68 88888.00 2007-09-24 20:48:48.500 267 12527.25 47.42 55314.68 88888.00 2007-09-24 20:48:48.625 267 12527.27 47.40 55314.68 88888.00 2007-09-24 20:48:48.750 267 12527.25 47.42 55314.65 88888.00 2007-09-24 20:48:48.875 267 12527.25 47.35 55314.65 88888.00 2007-09-24 20:48:49.000 267 12527.27 47.30 55314.68 88888.00 2007-09-24 20:48:49.125 267 12527.27 47.33 55314.68 88888.00 2007-09-24 20:48:49.250 267 12527.23 47.20 55314.65 88888.00 2007-09-24 20:48:49.375 267 12527.27 47.17 55314.65 88888.00 2007-09-24 20:48:49.500 267 12527.38 47.20 55314.70 88888.00 2007-09-24 20:48:49.625 267 12527.45 47.17 55314.70 88888.00 2007-09-24 20:48:49.750 267 12527.42 47.15 55314.65 88888.00 2007-09-24 20:48:49.875 267 12527.42 47.12 55314.68 88888.00 2007-09-24 20:48:50.000 267 12527.45 47.08 55314.65 88888.00 2007-09-24 20:48:50.125 267 12527.48 47.00 55314.62 88888.00 2007-09-24 20:48:50.250 267 12527.52 46.98 55314.68 88888.00 2007-09-24 20:48:50.375 267 12527.60 47.00 55314.62 88888.00 2007-09-24 20:48:50.500 267 12527.58 46.98 55314.62 88888.00 2007-09-24 20:48:50.625 267 12527.52 46.90 55314.62 88888.00 2007-09-24 20:48:50.750 267 12527.40 46.80 55314.60 88888.00 2007-09-24 20:48:50.875 267 12527.48 46.75 55314.62 88888.00 2007-09-24 20:48:51.000 267 12527.52 46.77 55314.65 88888.00 2007-09-24 20:48:51.125 267 12527.48 46.77 55314.65 88888.00 2007-09-24 20:48:51.250 267 12527.42 46.73 55314.68 88888.00 2007-09-24 20:48:51.375 267 12527.45 46.67 55314.65 88888.00 2007-09-24 20:48:51.500 267 12527.45 46.62 55314.68 88888.00 2007-09-24 20:48:51.625 267 12527.40 46.60 55314.68 88888.00 2007-09-24 20:48:51.750 267 12527.38 46.60 55314.62 88888.00 2007-09-24 20:48:51.875 267 12527.48 46.55 55314.65 88888.00 2007-09-24 20:48:52.000 267 12527.45 46.55 55314.68 88888.00 2007-09-24 20:48:52.125 267 12527.42 46.52 55314.70 88888.00 2007-09-24 20:48:52.250 267 12527.45 46.50 55314.75 88888.00 2007-09-24 20:48:52.375 267 12527.45 46.42 55314.68 88888.00 2007-09-24 20:48:52.500 267 12527.38 46.38 55314.65 88888.00 2007-09-24 20:48:52.625 267 12527.35 46.30 55314.65 88888.00 2007-09-24 20:48:52.750 267 12527.35 46.33 55314.70 88888.00 2007-09-24 20:48:52.875 267 12527.42 46.35 55314.70 88888.00 2007-09-24 20:48:53.000 267 12527.42 46.30 55314.72 88888.00 2007-09-24 20:48:53.125 267 12527.50 46.33 55314.72 88888.00 2007-09-24 20:48:53.250 267 12527.52 46.30 55314.70 88888.00 2007-09-24 20:48:53.375 267 12527.62 46.23 55314.68 88888.00 2007-09-24 20:48:53.500 267 12527.62 46.20 55314.65 88888.00 2007-09-24 20:48:53.625 267 12527.62 46.17 55314.72 88888.00 2007-09-24 20:48:53.750 267 12527.65 46.17 55314.72 88888.00 2007-09-24 20:48:53.875 267 12527.67 46.15 55314.72 88888.00 2007-09-24 20:48:54.000 267 12527.65 46.10 55314.70 88888.00 2007-09-24 20:48:54.125 267 12527.62 46.08 55314.68 88888.00 2007-09-24 20:48:54.250 267 12527.62 46.00 55314.65 88888.00 2007-09-24 20:48:54.375 267 12527.58 45.92 55314.65 88888.00 2007-09-24 20:48:54.500 267 12527.50 45.92 55314.68 88888.00 2007-09-24 20:48:54.625 267 12527.50 45.95 55314.72 88888.00 2007-09-24 20:48:54.750 267 12527.58 45.98 55314.75 88888.00 2007-09-24 20:48:54.875 267 12527.55 45.90 55314.68 88888.00 2007-09-24 20:48:55.000 267 12527.52 45.85 55314.65 88888.00 2007-09-24 20:48:55.125 267 12527.55 45.88 55314.68 88888.00 2007-09-24 20:48:55.250 267 12527.60 45.85 55314.70 88888.00 2007-09-24 20:48:55.375 267 12527.67 45.80 55314.68 88888.00 2007-09-24 20:48:55.500 267 12527.60 45.73 55314.65 88888.00 2007-09-24 20:48:55.625 267 12527.58 45.70 55314.68 88888.00 2007-09-24 20:48:55.750 267 12527.52 45.73 55314.70 88888.00 2007-09-24 20:48:55.875 267 12527.52 45.77 55314.75 88888.00 2007-09-24 20:48:56.000 267 12527.52 45.73 55314.75 88888.00 2007-09-24 20:48:56.125 267 12527.50 45.73 55314.78 88888.00 2007-09-24 20:48:56.250 267 12527.52 45.75 55314.75 88888.00 2007-09-24 20:48:56.375 267 12527.55 45.75 55314.72 88888.00 2007-09-24 20:48:56.500 267 12527.52 45.75 55314.72 88888.00 2007-09-24 20:48:56.625 267 12527.52 45.67 55314.72 88888.00 2007-09-24 20:48:56.750 267 12527.52 45.67 55314.70 88888.00 2007-09-24 20:48:56.875 267 12527.55 45.67 55314.70 88888.00 2007-09-24 20:48:57.000 267 12527.58 45.65 55314.72 88888.00 2007-09-24 20:48:57.125 267 12527.60 45.62 55314.70 88888.00 2007-09-24 20:48:57.250 267 12527.52 45.62 55314.72 88888.00 2007-09-24 20:48:57.375 267 12527.48 45.62 55314.72 88888.00 2007-09-24 20:48:57.500 267 12527.40 45.58 55314.68 88888.00 2007-09-24 20:48:57.625 267 12527.40 45.58 55314.70 88888.00 2007-09-24 20:48:57.750 267 12527.48 45.67 55314.72 88888.00 2007-09-24 20:48:57.875 267 12527.50 45.67 55314.75 88888.00 2007-09-24 20:48:58.000 267 12527.50 45.67 55314.78 88888.00 2007-09-24 20:48:58.125 267 12527.45 45.65 55314.78 88888.00 2007-09-24 20:48:58.250 267 12527.35 45.60 55314.70 88888.00 2007-09-24 20:48:58.375 267 12527.38 45.60 55314.70 88888.00 2007-09-24 20:48:58.500 267 12527.45 45.62 55314.70 88888.00 2007-09-24 20:48:58.625 267 12527.48 45.70 55314.72 88888.00 2007-09-24 20:48:58.750 267 12527.42 45.70 55314.72 88888.00 2007-09-24 20:48:58.875 267 12527.42 45.65 55314.72 88888.00 2007-09-24 20:48:59.000 267 12527.48 45.65 55314.75 88888.00 2007-09-24 20:48:59.125 267 12527.48 45.70 55314.78 88888.00 2007-09-24 20:48:59.250 267 12527.38 45.67 55314.75 88888.00 2007-09-24 20:48:59.375 267 12527.33 45.65 55314.75 88888.00 2007-09-24 20:48:59.500 267 12527.27 45.65 55314.78 88888.00 2007-09-24 20:48:59.625 267 12527.33 45.70 55314.80 88888.00 2007-09-24 20:48:59.750 267 12527.38 45.73 55314.80 88888.00 2007-09-24 20:48:59.875 267 12527.38 45.75 55314.75 88888.00 2007-09-24 20:49:00.000 267 12527.33 45.73 55314.75 88888.00 2007-09-24 20:49:00.125 267 12527.30 45.70 55314.78 88888.00 2007-09-24 20:49:00.250 267 12527.30 45.65 55314.75 88888.00 2007-09-24 20:49:00.375 267 12527.35 45.70 55314.75 88888.00 2007-09-24 20:49:00.500 267 12527.35 45.73 55314.75 88888.00 2007-09-24 20:49:00.625 267 12527.35 45.80 55314.75 88888.00 2007-09-24 20:49:00.750 267 12527.33 45.80 55314.75 88888.00 2007-09-24 20:49:00.875 267 12527.38 45.80 55314.72 88888.00 2007-09-24 20:49:01.000 267 12527.35 45.80 55314.70 88888.00 2007-09-24 20:49:01.125 267 12527.33 45.83 55314.70 88888.00 2007-09-24 20:49:01.250 267 12527.30 45.85 55314.72 88888.00 2007-09-24 20:49:01.375 267 12527.33 45.85 55314.75 88888.00 2007-09-24 20:49:01.500 267 12527.38 45.88 55314.78 88888.00 2007-09-24 20:49:01.625 267 12527.38 45.83 55314.72 88888.00 2007-09-24 20:49:01.750 267 12527.30 45.80 55314.68 88888.00 2007-09-24 20:49:01.875 267 12527.25 45.85 55314.70 88888.00 2007-09-24 20:49:02.000 267 12527.23 45.90 55314.70 88888.00 2007-09-24 20:49:02.125 267 12527.27 45.95 55314.72 88888.00 2007-09-24 20:49:02.250 267 12527.35 46.00 55314.72 88888.00 2007-09-24 20:49:02.375 267 12527.35 46.02 55314.68 88888.00 2007-09-24 20:49:02.500 267 12527.33 45.98 55314.68 88888.00 2007-09-24 20:49:02.625 267 12527.33 46.00 55314.70 88888.00 2007-09-24 20:49:02.750 267 12527.33 46.05 55314.72 88888.00 2007-09-24 20:49:02.875 267 12527.33 46.08 55314.72 88888.00 2007-09-24 20:49:03.000 267 12527.33 46.10 55314.72 88888.00 2007-09-24 20:49:03.125 267 12527.38 46.10 55314.75 88888.00 2007-09-24 20:49:03.250 267 12527.33 46.08 55314.70 88888.00 2007-09-24 20:49:03.375 267 12527.27 46.12 55314.70 88888.00 2007-09-24 20:49:03.500 267 12527.20 46.10 55314.70 88888.00 2007-09-24 20:49:03.625 267 12527.20 46.08 55314.72 88888.00 2007-09-24 20:49:03.750 267 12527.33 46.20 55314.72 88888.00 2007-09-24 20:49:03.875 267 12527.33 46.23 55314.72 88888.00 2007-09-24 20:49:04.000 267 12527.33 46.20 55314.70 88888.00 2007-09-24 20:49:04.125 267 12527.33 46.23 55314.68 88888.00 2007-09-24 20:49:04.250 267 12527.27 46.23 55314.70 88888.00 2007-09-24 20:49:04.375 267 12527.40 46.25 55314.68 88888.00 2007-09-24 20:49:04.500 267 12527.35 46.25 55314.68 88888.00 2007-09-24 20:49:04.625 267 12527.35 46.35 55314.72 88888.00 2007-09-24 20:49:04.750 267 12527.35 46.38 55314.72 88888.00 2007-09-24 20:49:04.875 267 12527.33 46.38 55314.70 88888.00 2007-09-24 20:49:05.000 267 12527.27 46.35 55314.62 88888.00 2007-09-24 20:49:05.125 267 12527.27 46.38 55314.65 88888.00 2007-09-24 20:49:05.250 267 12527.33 46.42 55314.65 88888.00 2007-09-24 20:49:05.375 267 12527.45 46.42 55314.68 88888.00 2007-09-24 20:49:05.500 267 12527.35 46.45 55314.65 88888.00 2007-09-24 20:49:05.625 267 12527.35 46.45 55314.65 88888.00 2007-09-24 20:49:05.750 267 12527.35 46.45 55314.68 88888.00 2007-09-24 20:49:05.875 267 12527.38 46.45 55314.65 88888.00 2007-09-24 20:49:06.000 267 12527.33 46.48 55314.65 88888.00 2007-09-24 20:49:06.125 267 12527.27 46.48 55314.60 88888.00 2007-09-24 20:49:06.250 267 12527.23 46.50 55314.60 88888.00 2007-09-24 20:49:06.375 267 12527.30 46.55 55314.60 88888.00 2007-09-24 20:49:06.500 267 12527.33 46.58 55314.65 88888.00 2007-09-24 20:49:06.625 267 12527.42 46.67 55314.68 88888.00 2007-09-24 20:49:06.750 267 12527.45 46.67 55314.70 88888.00 2007-09-24 20:49:06.875 267 12527.38 46.70 55314.65 88888.00 2007-09-24 20:49:07.000 267 12527.33 46.65 55314.60 88888.00 2007-09-24 20:49:07.125 267 12527.33 46.67 55314.60 88888.00 2007-09-24 20:49:07.250 267 12527.35 46.73 55314.65 88888.00 2007-09-24 20:49:07.375 267 12527.38 46.77 55314.65 88888.00 2007-09-24 20:49:07.500 267 12527.50 46.83 55314.68 88888.00 2007-09-24 20:49:07.625 267 12527.60 46.85 55314.70 88888.00 2007-09-24 20:49:07.750 267 12527.60 46.83 55314.65 88888.00 2007-09-24 20:49:07.875 267 12527.55 46.90 55314.65 88888.00 2007-09-24 20:49:08.000 267 12527.52 46.90 55314.60 88888.00 2007-09-24 20:49:08.125 267 12527.55 46.88 55314.60 88888.00 2007-09-24 20:49:08.250 267 12527.52 46.88 55314.60 88888.00 2007-09-24 20:49:08.375 267 12527.50 46.90 55314.55 88888.00 2007-09-24 20:49:08.500 267 12527.60 46.95 55314.60 88888.00 2007-09-24 20:49:08.625 267 12527.73 47.00 55314.65 88888.00 2007-09-24 20:49:08.750 267 12527.73 47.00 55314.65 88888.00 2007-09-24 20:49:08.875 267 12527.70 47.02 55314.62 88888.00 2007-09-24 20:49:09.000 267 12527.70 47.05 55314.62 88888.00 2007-09-24 20:49:09.125 267 12527.75 47.05 55314.62 88888.00 2007-09-24 20:49:09.250 267 12527.77 47.08 55314.60 88888.00 2007-09-24 20:49:09.375 267 12527.77 47.05 55314.57 88888.00 2007-09-24 20:49:09.500 267 12527.77 47.02 55314.57 88888.00 2007-09-24 20:49:09.625 267 12527.75 47.05 55314.57 88888.00 2007-09-24 20:49:09.750 267 12527.75 47.12 55314.60 88888.00 2007-09-24 20:49:09.875 267 12527.85 47.17 55314.62 88888.00 2007-09-24 20:49:10.000 267 12527.95 47.17 55314.55 88888.00 2007-09-24 20:49:10.125 267 12527.98 47.12 55314.57 88888.00 2007-09-24 20:49:10.250 267 12528.02 47.20 55314.57 88888.00 2007-09-24 20:49:10.375 267 12528.02 47.20 55314.57 88888.00 2007-09-24 20:49:10.500 267 12527.98 47.17 55314.53 88888.00 2007-09-24 20:49:10.625 267 12527.90 47.17 55314.53 88888.00 2007-09-24 20:49:10.750 267 12528.00 47.20 55314.55 88888.00 2007-09-24 20:49:10.875 267 12528.05 47.20 55314.55 88888.00 2007-09-24 20:49:11.000 267 12528.15 47.25 55314.57 88888.00 2007-09-24 20:49:11.125 267 12528.17 47.27 55314.57 88888.00 2007-09-24 20:49:11.250 267 12528.08 47.23 55314.53 88888.00 2007-09-24 20:49:11.375 267 12528.02 47.27 55314.50 88888.00 2007-09-24 20:49:11.500 267 12528.05 47.30 55314.47 88888.00 2007-09-24 20:49:11.625 267 12528.12 47.33 55314.50 88888.00 2007-09-24 20:49:11.750 267 12528.10 47.27 55314.50 88888.00 2007-09-24 20:49:11.875 267 12528.02 47.23 55314.47 88888.00 2007-09-24 20:49:12.000 267 12528.10 47.27 55314.50 88888.00 2007-09-24 20:49:12.125 267 12528.12 47.33 55314.53 88888.00 2007-09-24 20:49:12.250 267 12528.17 47.33 55314.53 88888.00 2007-09-24 20:49:12.375 267 12528.20 47.33 55314.47 88888.00 2007-09-24 20:49:12.500 267 12528.20 47.33 55314.45 88888.00 2007-09-24 20:49:12.625 267 12528.30 47.33 55314.45 88888.00 2007-09-24 20:49:12.750 267 12528.40 47.33 55314.47 88888.00 2007-09-24 20:49:12.875 267 12528.33 47.30 55314.43 88888.00 2007-09-24 20:49:13.000 267 12528.27 47.27 55314.45 88888.00 2007-09-24 20:49:13.125 267 12528.25 47.30 55314.45 88888.00 2007-09-24 20:49:13.250 267 12528.27 47.33 55314.45 88888.00 2007-09-24 20:49:13.375 267 12528.40 47.33 55314.45 88888.00 2007-09-24 20:49:13.500 267 12528.45 47.33 55314.45 88888.00 2007-09-24 20:49:13.625 267 12528.50 47.38 55314.45 88888.00 2007-09-24 20:49:13.750 267 12528.55 47.38 55314.47 88888.00 2007-09-24 20:49:13.875 267 12528.62 47.35 55314.47 88888.00 2007-09-24 20:49:14.000 267 12528.62 47.30 55314.43 88888.00 2007-09-24 20:49:14.125 267 12528.55 47.30 55314.43 88888.00 2007-09-24 20:49:14.250 267 12528.50 47.30 55314.40 88888.00 2007-09-24 20:49:14.375 267 12528.58 47.33 55314.40 88888.00 2007-09-24 20:49:14.500 267 12528.67 47.35 55314.43 88888.00 2007-09-24 20:49:14.625 267 12528.70 47.33 55314.43 88888.00 2007-09-24 20:49:14.750 267 12528.58 47.23 55314.38 88888.00 2007-09-24 20:49:14.875 267 12528.52 47.23 55314.40 88888.00 2007-09-24 20:49:15.000 267 12528.62 47.27 55314.40 88888.00 2007-09-24 20:49:15.125 267 12528.67 47.25 55314.40 88888.00 2007-09-24 20:49:15.250 267 12528.65 47.23 55314.40 88888.00 2007-09-24 20:49:15.375 267 12528.75 47.25 55314.43 88888.00 2007-09-24 20:49:15.500 267 12528.77 47.25 55314.40 88888.00 2007-09-24 20:49:15.625 267 12528.80 47.27 55314.38 88888.00 2007-09-24 20:49:15.750 267 12528.88 47.27 55314.40 88888.00 2007-09-24 20:49:15.875 267 12528.88 47.20 55314.38 88888.00 2007-09-24 20:49:16.000 267 12528.90 47.17 55314.35 88888.00 2007-09-24 20:49:16.125 267 12528.95 47.17 55314.38 88888.00 2007-09-24 20:49:16.250 267 12529.00 47.23 55314.43 88888.00 2007-09-24 20:49:16.375 267 12529.00 47.20 55314.43 88888.00 2007-09-24 20:49:16.500 267 12529.00 47.20 55314.43 88888.00 2007-09-24 20:49:16.625 267 12529.02 47.17 55314.40 88888.00 2007-09-24 20:49:16.750 267 12529.05 47.17 55314.40 88888.00 2007-09-24 20:49:16.875 267 12529.08 47.15 55314.35 88888.00 2007-09-24 20:49:17.000 267 12529.08 47.12 55314.32 88888.00 2007-09-24 20:49:17.125 267 12529.10 47.10 55314.35 88888.00 2007-09-24 20:49:17.250 267 12529.05 47.08 55314.38 88888.00 2007-09-24 20:49:17.375 267 12529.15 47.05 55314.40 88888.00 2007-09-24 20:49:17.500 267 12529.27 47.05 55314.38 88888.00 2007-09-24 20:49:17.625 267 12529.30 47.02 55314.40 88888.00 2007-09-24 20:49:17.750 267 12529.27 47.02 55314.38 88888.00 2007-09-24 20:49:17.875 267 12529.35 47.02 55314.35 88888.00 2007-09-24 20:49:18.000 267 12529.40 47.02 55314.32 88888.00 2007-09-24 20:49:18.125 267 12529.38 47.00 55314.32 88888.00 2007-09-24 20:49:18.250 267 12529.38 46.95 55314.32 88888.00 2007-09-24 20:49:18.375 267 12529.48 46.95 55314.35 88888.00 2007-09-24 20:49:18.500 267 12529.48 46.92 55314.38 88888.00 2007-09-24 20:49:18.625 267 12529.48 46.85 55314.35 88888.00 2007-09-24 20:49:18.750 267 12529.58 46.88 55314.35 88888.00 2007-09-24 20:49:18.875 267 12529.62 46.88 55314.35 88888.00 2007-09-24 20:49:19.000 267 12529.60 46.83 55314.32 88888.00 2007-09-24 20:49:19.125 267 12529.62 46.80 55314.32 88888.00 2007-09-24 20:49:19.250 267 12529.67 46.77 55314.32 88888.00 2007-09-24 20:49:19.375 267 12529.67 46.77 55314.30 88888.00 2007-09-24 20:49:19.500 267 12529.65 46.77 55314.30 88888.00 2007-09-24 20:49:19.625 267 12529.65 46.73 55314.30 88888.00 2007-09-24 20:49:19.750 267 12529.73 46.65 55314.28 88888.00 2007-09-24 20:49:19.875 267 12529.75 46.62 55314.28 88888.00 2007-09-24 20:49:20.000 267 12529.75 46.65 55314.32 88888.00 2007-09-24 20:49:20.125 267 12529.80 46.65 55314.32 88888.00 2007-09-24 20:49:20.250 267 12529.85 46.62 55314.28 88888.00 2007-09-24 20:49:20.375 267 12529.90 46.55 55314.25 88888.00 2007-09-24 20:49:20.500 267 12530.00 46.58 55314.30 88888.00 2007-09-24 20:49:20.625 267 12530.02 46.58 55314.32 88888.00 2007-09-24 20:49:20.750 267 12530.08 46.58 55314.32 88888.00 2007-09-24 20:49:20.875 267 12530.10 46.58 55314.32 88888.00 2007-09-24 20:49:21.000 267 12530.12 46.55 55314.30 88888.00 2007-09-24 20:49:21.125 267 12530.20 46.55 55314.32 88888.00 2007-09-24 20:49:21.250 267 12530.17 46.48 55314.32 88888.00 2007-09-24 20:49:21.375 267 12530.20 46.45 55314.32 88888.00 2007-09-24 20:49:21.500 267 12530.17 46.45 55314.35 88888.00 2007-09-24 20:49:21.625 267 12530.20 46.48 55314.32 88888.00 2007-09-24 20:49:21.750 267 12530.23 46.45 55314.32 88888.00 2007-09-24 20:49:21.875 267 12530.27 46.45 55314.32 88888.00 2007-09-24 20:49:22.000 267 12530.25 46.33 55314.28 88888.00 2007-09-24 20:49:22.125 267 12530.20 46.30 55314.28 88888.00 2007-09-24 20:49:22.250 267 12530.25 46.30 55314.28 88888.00 2007-09-24 20:49:22.375 267 12530.30 46.27 55314.28 88888.00 2007-09-24 20:49:22.500 267 12530.33 46.27 55314.30 88888.00 2007-09-24 20:49:22.625 267 12530.35 46.20 55314.32 88888.00 2007-09-24 20:49:22.750 267 12530.33 46.17 55314.30 88888.00 2007-09-24 20:49:22.875 267 12530.35 46.17 55314.25 88888.00 2007-09-24 20:49:23.000 267 12530.40 46.15 55314.25 88888.00 2007-09-24 20:49:23.125 267 12530.33 46.08 55314.28 88888.00 2007-09-24 20:49:23.250 267 12530.27 46.00 55314.28 88888.00 2007-09-24 20:49:23.375 267 12530.33 46.05 55314.28 88888.00 2007-09-24 20:49:23.500 267 12530.38 46.12 55314.32 88888.00 2007-09-24 20:49:23.625 267 12530.50 46.17 55314.30 88888.00 2007-09-24 20:49:23.750 267 12530.52 46.10 55314.30 88888.00 2007-09-24 20:49:23.875 267 12530.52 46.00 55314.30 88888.00 2007-09-24 20:49:24.000 267 12530.50 45.95 55314.25 88888.00 2007-09-24 20:49:24.125 267 12530.45 45.92 55314.28 88888.00 2007-09-24 20:49:24.250 267 12530.40 45.92 55314.30 88888.00 2007-09-24 20:49:24.375 267 12530.45 46.00 55314.30 88888.00 2007-09-24 20:49:24.500 267 12530.48 45.95 55314.32 88888.00 2007-09-24 20:49:24.625 267 12530.52 45.92 55314.32 88888.00 2007-09-24 20:49:24.750 267 12530.50 45.88 55314.32 88888.00 2007-09-24 20:49:24.875 267 12530.42 45.85 55314.30 88888.00 2007-09-24 20:49:25.000 267 12530.45 45.77 55314.28 88888.00 2007-09-24 20:49:25.125 267 12530.52 45.85 55314.32 88888.00 2007-09-24 20:49:25.250 267 12530.60 45.88 55314.35 88888.00 2007-09-24 20:49:25.375 267 12530.62 45.83 55314.38 88888.00 2007-09-24 20:49:25.500 267 12530.52 45.75 55314.38 88888.00 2007-09-24 20:49:25.625 267 12530.42 45.77 55314.40 88888.00 2007-09-24 20:49:25.750 267 12530.48 45.77 55314.43 88888.00 2007-09-24 20:49:25.875 267 12530.50 45.75 55314.45 88888.00 2007-09-24 20:49:26.000 267 12530.48 45.75 55314.45 88888.00 2007-09-24 20:49:26.125 267 12530.40 45.70 55314.47 88888.00 2007-09-24 20:49:26.250 267 12530.30 45.62 55314.43 88888.00 2007-09-24 20:49:26.375 267 12530.40 45.67 55314.43 88888.00 2007-09-24 20:49:26.500 267 12530.40 45.67 55314.43 88888.00 2007-09-24 20:49:26.625 267 12530.33 45.65 55314.45 88888.00 2007-09-24 20:49:26.750 267 12530.35 45.55 55314.38 88888.00 2007-09-24 20:49:26.875 267 12530.38 45.52 55314.43 88888.00 2007-09-24 20:49:27.000 267 12530.38 45.55 55314.40 88888.00 2007-09-24 20:49:27.125 267 12530.38 45.52 55314.38 88888.00 2007-09-24 20:49:27.250 267 12530.33 45.45 55314.40 88888.00 2007-09-24 20:49:27.375 267 12530.40 45.48 55314.40 88888.00 2007-09-24 20:49:27.500 267 12530.40 45.48 55314.43 88888.00 2007-09-24 20:49:27.625 267 12530.38 45.42 55314.40 88888.00 2007-09-24 20:49:27.750 267 12530.35 45.42 55314.40 88888.00 2007-09-24 20:49:27.875 267 12530.40 45.45 55314.43 88888.00 2007-09-24 20:49:28.000 267 12530.38 45.45 55314.43 88888.00 2007-09-24 20:49:28.125 267 12530.33 45.40 55314.45 88888.00 2007-09-24 20:49:28.250 267 12530.30 45.40 55314.45 88888.00 2007-09-24 20:49:28.375 267 12530.33 45.38 55314.45 88888.00 2007-09-24 20:49:28.500 267 12530.27 45.38 55314.43 88888.00 2007-09-24 20:49:28.625 267 12530.27 45.33 55314.45 88888.00 2007-09-24 20:49:28.750 267 12530.27 45.35 55314.47 88888.00 2007-09-24 20:49:28.875 267 12530.23 45.33 55314.47 88888.00 2007-09-24 20:49:29.000 267 12530.17 45.30 55314.45 88888.00 2007-09-24 20:49:29.125 267 12530.10 45.30 55314.45 88888.00 2007-09-24 20:49:29.250 267 12530.15 45.33 55314.53 88888.00 2007-09-24 20:49:29.375 267 12530.20 45.33 55314.50 88888.00 2007-09-24 20:49:29.500 267 12530.20 45.27 55314.47 88888.00 2007-09-24 20:49:29.625 267 12530.17 45.27 55314.50 88888.00 2007-09-24 20:49:29.750 267 12530.08 45.27 55314.50 88888.00 2007-09-24 20:49:29.875 267 12530.05 45.25 55314.50 88888.00 2007-09-24 20:49:30.000 267 12530.02 45.25 55314.53 88888.00 2007-09-24 20:49:30.125 267 12529.98 45.25 55314.50 88888.00 2007-09-24 20:49:30.250 267 12529.90 45.23 55314.53 88888.00 2007-09-24 20:49:30.375 267 12529.90 45.17 55314.55 88888.00 2007-09-24 20:49:30.500 267 12529.95 45.20 55314.57 88888.00 2007-09-24 20:49:30.625 267 12529.95 45.23 55314.57 88888.00 2007-09-24 20:49:30.750 267 12529.90 45.17 55314.57 88888.00 2007-09-24 20:49:30.875 267 12529.88 45.20 55314.55 88888.00 2007-09-24 20:49:31.000 267 12529.83 45.17 55314.53 88888.00 2007-09-24 20:49:31.125 267 12529.83 45.20 55314.55 88888.00 2007-09-24 20:49:31.250 267 12529.83 45.25 55314.60 88888.00 2007-09-24 20:49:31.375 267 12529.85 45.23 55314.57 88888.00 2007-09-24 20:49:31.500 267 12529.80 45.20 55314.60 88888.00 2007-09-24 20:49:31.625 267 12529.77 45.23 55314.62 88888.00 2007-09-24 20:49:31.750 267 12529.75 45.17 55314.62 88888.00 2007-09-24 20:49:31.875 267 12529.65 45.12 55314.60 88888.00 2007-09-24 20:49:32.000 267 12529.65 45.10 55314.57 88888.00 2007-09-24 20:49:32.125 267 12529.65 45.15 55314.65 88888.00 2007-09-24 20:49:32.250 267 12529.65 45.17 55314.62 88888.00 2007-09-24 20:49:32.375 267 12529.73 45.15 55314.62 88888.00 2007-09-24 20:49:32.500 267 12529.73 45.17 55314.65 88888.00 2007-09-24 20:49:32.625 267 12529.67 45.17 55314.65 88888.00 2007-09-24 20:49:32.750 267 12529.60 45.08 55314.65 88888.00 2007-09-24 20:49:32.875 267 12529.58 45.10 55314.62 88888.00 2007-09-24 20:49:33.000 267 12529.58 45.12 55314.68 88888.00 2007-09-24 20:49:33.125 267 12529.55 45.15 55314.70 88888.00 2007-09-24 20:49:33.250 267 12529.50 45.08 55314.72 88888.00 2007-09-24 20:49:33.375 267 12529.50 45.10 55314.75 88888.00 2007-09-24 20:49:33.500 267 12529.50 45.10 55314.75 88888.00 2007-09-24 20:49:33.625 267 12529.48 45.10 55314.72 88888.00 2007-09-24 20:49:33.750 267 12529.48 45.10 55314.75 88888.00 2007-09-24 20:49:33.875 267 12529.45 45.08 55314.75 88888.00 2007-09-24 20:49:34.000 267 12529.42 45.08 55314.72 88888.00 2007-09-24 20:49:34.125 267 12529.45 45.12 55314.75 88888.00 2007-09-24 20:49:34.250 267 12529.40 45.20 55314.78 88888.00 2007-09-24 20:49:34.375 267 12529.38 45.15 55314.78 88888.00 2007-09-24 20:49:34.500 267 12529.35 45.15 55314.75 88888.00 2007-09-24 20:49:34.625 267 12529.33 45.15 55314.75 88888.00 2007-09-24 20:49:34.750 267 12529.35 45.15 55314.75 88888.00 2007-09-24 20:49:34.875 267 12529.30 45.15 55314.78 88888.00 2007-09-24 20:49:35.000 267 12529.25 45.12 55314.80 88888.00 2007-09-24 20:49:35.125 267 12529.20 45.08 55314.78 88888.00 2007-09-24 20:49:35.250 267 12529.17 45.10 55314.85 88888.00 2007-09-24 20:49:35.375 267 12529.25 45.15 55314.82 88888.00 2007-09-24 20:49:35.500 267 12529.20 45.15 55314.82 88888.00 2007-09-24 20:49:35.625 267 12529.12 45.15 55314.80 88888.00 2007-09-24 20:49:35.750 267 12529.10 45.17 55314.80 88888.00 2007-09-24 20:49:35.875 267 12529.10 45.15 55314.80 88888.00 2007-09-24 20:49:36.000 267 12529.08 45.10 55314.82 88888.00 2007-09-24 20:49:36.125 267 12529.08 45.17 55314.85 88888.00 2007-09-24 20:49:36.250 267 12529.12 45.17 55314.88 88888.00 2007-09-24 20:49:36.375 267 12529.15 45.15 55314.82 88888.00 2007-09-24 20:49:36.500 267 12529.05 45.12 55314.85 88888.00 2007-09-24 20:49:36.625 267 12529.00 45.10 55314.82 88888.00 2007-09-24 20:49:36.750 267 12529.02 45.12 55314.88 88888.00 2007-09-24 20:49:36.875 267 12529.08 45.10 55314.88 88888.00 2007-09-24 20:49:37.000 267 12529.02 45.10 55314.82 88888.00 2007-09-24 20:49:37.125 267 12529.02 45.10 55314.85 88888.00 2007-09-24 20:49:37.250 267 12528.98 45.20 55314.90 88888.00 2007-09-24 20:49:37.375 267 12529.00 45.27 55314.93 88888.00 2007-09-24 20:49:37.500 267 12528.98 45.27 55314.93 88888.00 2007-09-24 20:49:37.625 267 12528.95 45.23 55314.90 88888.00 2007-09-24 20:49:37.750 267 12528.95 45.23 55314.90 88888.00 2007-09-24 20:49:37.875 267 12528.95 45.23 55314.90 88888.00 2007-09-24 20:49:38.000 267 12528.95 45.23 55314.90 88888.00 2007-09-24 20:49:38.125 267 12528.90 45.27 55314.93 88888.00 2007-09-24 20:49:38.250 267 12528.83 45.25 55314.95 88888.00 2007-09-24 20:49:38.375 267 12528.83 45.25 55314.90 88888.00 2007-09-24 20:49:38.500 267 12528.80 45.25 55314.95 88888.00 2007-09-24 20:49:38.625 267 12528.75 45.25 55314.95 88888.00 2007-09-24 20:49:38.750 267 12528.80 45.23 55314.95 88888.00 2007-09-24 20:49:38.875 267 12528.83 45.25 55314.95 88888.00 2007-09-24 20:49:39.000 267 12528.83 45.25 55314.95 88888.00 2007-09-24 20:49:39.125 267 12528.88 45.30 55314.97 88888.00 2007-09-24 20:49:39.250 267 12528.83 45.33 55314.97 88888.00 2007-09-24 20:49:39.375 267 12528.85 45.40 55314.95 88888.00 2007-09-24 20:49:39.500 267 12528.80 45.35 55314.97 88888.00 2007-09-24 20:49:39.625 267 12528.85 45.38 55315.03 88888.00 2007-09-24 20:49:39.750 267 12528.83 45.38 55315.03 88888.00 2007-09-24 20:49:39.875 267 12528.77 45.30 55315.00 88888.00 2007-09-24 20:49:40.000 267 12528.80 45.33 55314.97 88888.00 2007-09-24 20:49:40.125 267 12528.77 45.38 55315.00 88888.00 2007-09-24 20:49:40.250 267 12528.62 45.35 55314.97 88888.00 2007-09-24 20:49:40.375 267 12528.67 45.38 55314.97 88888.00 2007-09-24 20:49:40.500 267 12528.62 45.35 55314.95 88888.00 2007-09-24 20:49:40.625 267 12528.70 45.42 55315.00 88888.00 2007-09-24 20:49:40.750 267 12528.73 45.45 55315.03 88888.00 2007-09-24 20:49:40.875 267 12528.70 45.42 55315.00 88888.00 2007-09-24 20:49:41.000 267 12528.70 45.42 55315.00 88888.00 2007-09-24 20:49:41.125 267 12528.77 45.50 55315.03 88888.00 2007-09-24 20:49:41.250 267 12528.73 45.50 55315.05 88888.00 2007-09-24 20:49:41.375 267 12528.75 45.55 55315.07 88888.00 2007-09-24 20:49:41.500 267 12528.75 45.55 55315.05 88888.00 2007-09-24 20:49:41.625 267 12528.75 45.55 55315.05 88888.00 2007-09-24 20:49:41.750 267 12528.70 45.60 55315.05 88888.00 2007-09-24 20:49:41.875 267 12528.67 45.58 55315.03 88888.00 2007-09-24 20:49:42.000 267 12528.70 45.55 55315.03 88888.00 2007-09-24 20:49:42.125 267 12528.65 45.55 55315.03 88888.00 2007-09-24 20:49:42.250 267 12528.58 45.52 55315.03 88888.00 2007-09-24 20:49:42.375 267 12528.65 45.60 55315.03 88888.00 2007-09-24 20:49:42.500 267 12528.70 45.67 55315.03 88888.00 2007-09-24 20:49:42.625 267 12528.75 45.67 55315.03 88888.00 2007-09-24 20:49:42.750 267 12528.77 45.67 55315.03 88888.00 2007-09-24 20:49:42.875 267 12528.77 45.67 55315.05 88888.00 2007-09-24 20:49:43.000 267 12528.75 45.70 55315.00 88888.00 2007-09-24 20:49:43.125 267 12528.70 45.65 55315.00 88888.00 2007-09-24 20:49:43.250 267 12528.60 45.62 55315.03 88888.00 2007-09-24 20:49:43.375 267 12528.62 45.62 55315.00 88888.00 2007-09-24 20:49:43.500 267 12528.67 45.65 55315.00 88888.00 2007-09-24 20:49:43.625 267 12528.65 45.65 55314.95 88888.00 2007-09-24 20:49:43.750 267 12528.60 45.70 55314.97 88888.00 2007-09-24 20:49:43.875 267 12528.58 45.70 55314.97 88888.00 2007-09-24 20:49:44.000 267 12528.60 45.70 55315.00 88888.00 2007-09-24 20:49:44.125 267 12528.67 45.77 55315.03 88888.00 2007-09-24 20:49:44.250 267 12528.67 45.77 55315.03 88888.00 2007-09-24 20:49:44.375 267 12528.73 45.75 55315.07 88888.00 2007-09-24 20:49:44.500 267 12528.65 45.75 55314.97 88888.00 2007-09-24 20:49:44.625 267 12528.62 45.73 55314.95 88888.00 2007-09-24 20:49:44.750 267 12528.67 45.83 55314.97 88888.00 2007-09-24 20:49:44.875 267 12528.65 45.90 55315.03 88888.00 2007-09-24 20:49:45.000 267 12528.60 45.92 55315.00 88888.00 2007-09-24 20:49:45.125 267 12528.58 45.90 55315.03 88888.00 2007-09-24 20:49:45.250 267 12528.55 45.90 55315.03 88888.00 2007-09-24 20:49:45.375 267 12528.60 45.95 55315.05 88888.00 2007-09-24 20:49:45.500 267 12528.70 46.02 55315.10 88888.00 2007-09-24 20:49:45.625 267 12528.67 46.02 55315.05 88888.00 2007-09-24 20:49:45.750 267 12528.65 46.00 55315.03 88888.00 2007-09-24 20:49:45.875 267 12528.62 45.98 55315.03 88888.00 2007-09-24 20:49:46.000 267 12528.62 45.98 55315.00 88888.00 2007-09-24 20:49:46.125 267 12528.60 45.98 55314.97 88888.00 2007-09-24 20:49:46.250 267 12528.60 46.00 55315.03 88888.00 2007-09-24 20:49:46.375 267 12528.65 46.02 55315.03 88888.00 2007-09-24 20:49:46.500 267 12528.62 46.08 55315.05 88888.00 2007-09-24 20:49:46.625 267 12528.60 46.05 55315.03 88888.00 2007-09-24 20:49:46.750 267 12528.60 46.10 55315.00 88888.00 2007-09-24 20:49:46.875 267 12528.58 46.10 55314.97 88888.00 2007-09-24 20:49:47.000 267 12528.60 46.12 55314.97 88888.00 2007-09-24 20:49:47.125 267 12528.67 46.20 55315.05 88888.00 2007-09-24 20:49:47.250 267 12528.65 46.23 55315.00 88888.00 2007-09-24 20:49:47.375 267 12528.70 46.23 55315.00 88888.00 2007-09-24 20:49:47.500 267 12528.75 46.27 55315.00 88888.00 2007-09-24 20:49:47.625 267 12528.80 46.23 55314.97 88888.00 2007-09-24 20:49:47.750 267 12528.80 46.25 55314.97 88888.00 2007-09-24 20:49:47.875 267 12528.75 46.25 55314.97 88888.00 2007-09-24 20:49:48.000 267 12528.73 46.23 55314.93 88888.00 2007-09-24 20:49:48.125 267 12528.77 46.30 55314.97 88888.00 2007-09-24 20:49:48.250 267 12528.77 46.33 55315.00 88888.00 2007-09-24 20:49:48.375 267 12528.88 46.40 55315.00 88888.00 2007-09-24 20:49:48.500 267 12528.88 46.45 55315.03 88888.00 2007-09-24 20:49:48.625 267 12528.85 46.40 55315.03 88888.00 2007-09-24 20:49:48.750 267 12528.83 46.27 55315.03 88888.00 2007-09-24 20:49:48.875 267 12528.83 46.27 55314.97 88888.00 2007-09-24 20:49:49.000 267 12528.90 46.38 55314.97 88888.00 2007-09-24 20:49:49.125 267 12528.83 46.40 55315.00 88888.00 2007-09-24 20:49:49.250 267 12528.83 46.45 55315.00 88888.00 2007-09-24 20:49:49.375 267 12528.88 46.48 55314.97 88888.00 2007-09-24 20:49:49.500 267 12528.88 46.50 55314.95 88888.00 2007-09-24 20:49:49.625 267 12528.83 46.48 55314.93 88888.00 2007-09-24 20:49:49.750 267 12528.80 46.45 55314.93 88888.00 2007-09-24 20:49:49.875 267 12528.88 46.48 55314.95 88888.00 2007-09-24 20:49:50.000 267 12528.98 46.50 55314.97 88888.00 2007-09-24 20:49:50.125 267 12528.95 46.52 55314.97 88888.00 2007-09-24 20:49:50.250 267 12528.92 46.58 55314.95 88888.00 2007-09-24 20:49:50.375 267 12528.95 46.60 55314.97 88888.00 2007-09-24 20:49:50.500 267 12528.98 46.58 55314.95 88888.00 2007-09-24 20:49:50.625 267 12528.92 46.58 55315.00 88888.00 2007-09-24 20:49:50.750 267 12528.80 46.58 55314.97 88888.00 2007-09-24 20:49:50.875 267 12528.80 46.62 55314.97 88888.00 2007-09-24 20:49:51.000 267 12528.85 46.65 55314.97 88888.00 2007-09-24 20:49:51.125 267 12528.85 46.62 55314.95 88888.00 2007-09-24 20:49:51.250 267 12528.83 46.55 55314.93 88888.00 2007-09-24 20:49:51.375 267 12528.85 46.58 55314.90 88888.00 2007-09-24 20:49:51.500 267 12528.85 46.65 55314.93 88888.00 2007-09-24 20:49:51.625 267 12528.85 46.67 55314.93 88888.00 2007-09-24 20:49:51.750 267 12528.83 46.65 55314.93 88888.00 2007-09-24 20:49:51.875 267 12528.88 46.65 55314.90 88888.00 2007-09-24 20:49:52.000 267 12528.90 46.67 55314.90 88888.00 2007-09-24 20:49:52.125 267 12528.90 46.67 55314.90 88888.00 2007-09-24 20:49:52.250 267 12528.90 46.70 55314.90 88888.00 2007-09-24 20:49:52.375 267 12528.90 46.75 55314.88 88888.00 2007-09-24 20:49:52.500 267 12528.95 46.70 55314.88 88888.00 2007-09-24 20:49:52.625 267 12529.00 46.75 55314.90 88888.00 2007-09-24 20:49:52.750 267 12529.08 46.77 55314.90 88888.00 2007-09-24 20:49:52.875 267 12529.08 46.83 55314.90 88888.00 2007-09-24 20:49:53.000 267 12529.02 46.85 55314.90 88888.00 2007-09-24 20:49:53.125 267 12529.05 46.83 55314.90 88888.00 2007-09-24 20:49:53.250 267 12529.10 46.80 55314.88 88888.00 2007-09-24 20:49:53.375 267 12529.12 46.80 55314.90 88888.00 2007-09-24 20:49:53.500 267 12529.02 46.83 55314.90 88888.00 2007-09-24 20:49:53.625 267 12529.02 46.83 55314.90 88888.00 2007-09-24 20:49:53.750 267 12529.02 46.85 55314.88 88888.00 2007-09-24 20:49:53.875 267 12528.95 46.85 55314.93 88888.00 2007-09-24 20:49:54.000 267 12528.92 46.85 55314.88 88888.00 2007-09-24 20:49:54.125 267 12528.95 46.80 55314.88 88888.00 2007-09-24 20:49:54.250 267 12528.95 46.85 55314.90 88888.00 2007-09-24 20:49:54.375 267 12528.92 46.88 55314.90 88888.00 2007-09-24 20:49:54.500 267 12528.88 46.90 55314.93 88888.00 2007-09-24 20:49:54.625 267 12528.85 46.90 55314.95 88888.00 2007-09-24 20:49:54.750 267 12528.88 46.88 55314.95 88888.00 2007-09-24 20:49:54.875 267 12528.95 46.90 55314.93 88888.00 2007-09-24 20:49:55.000 267 12528.98 46.90 55314.90 88888.00 2007-09-24 20:49:55.125 267 12528.98 46.88 55314.90 88888.00 2007-09-24 20:49:55.250 267 12528.95 46.88 55314.93 88888.00 2007-09-24 20:49:55.375 267 12529.00 46.90 55314.90 88888.00 2007-09-24 20:49:55.500 267 12528.95 46.88 55314.90 88888.00 2007-09-24 20:49:55.625 267 12528.90 46.85 55314.88 88888.00 2007-09-24 20:49:55.750 267 12528.95 46.85 55314.88 88888.00 2007-09-24 20:49:55.875 267 12528.92 46.88 55314.88 88888.00 2007-09-24 20:49:56.000 267 12528.88 46.90 55314.88 88888.00 2007-09-24 20:49:56.125 267 12528.88 46.88 55314.90 88888.00 2007-09-24 20:49:56.250 267 12528.85 46.83 55314.90 88888.00 2007-09-24 20:49:56.375 267 12528.92 46.85 55314.90 88888.00 2007-09-24 20:49:56.500 267 12528.95 46.85 55314.95 88888.00 2007-09-24 20:49:56.625 267 12528.90 46.88 55314.95 88888.00 2007-09-24 20:49:56.750 267 12528.85 46.83 55314.93 88888.00 2007-09-24 20:49:56.875 267 12528.85 46.80 55314.90 88888.00 2007-09-24 20:49:57.000 267 12528.85 46.83 55314.93 88888.00 2007-09-24 20:49:57.125 267 12528.85 46.85 55314.93 88888.00 2007-09-24 20:49:57.250 267 12528.85 46.83 55314.95 88888.00 2007-09-24 20:49:57.375 267 12528.80 46.75 55314.90 88888.00 2007-09-24 20:49:57.500 267 12528.73 46.73 55314.90 88888.00 2007-09-24 20:49:57.625 267 12528.67 46.70 55314.93 88888.00 2007-09-24 20:49:57.750 267 12528.70 46.73 55314.93 88888.00 2007-09-24 20:49:57.875 267 12528.75 46.80 55314.95 88888.00 2007-09-24 20:49:58.000 267 12528.73 46.77 55314.93 88888.00 2007-09-24 20:49:58.125 267 12528.73 46.73 55314.90 88888.00 2007-09-24 20:49:58.250 267 12528.67 46.65 55314.90 88888.00 2007-09-24 20:49:58.375 267 12528.73 46.70 55314.93 88888.00 2007-09-24 20:49:58.500 267 12528.75 46.70 55314.95 88888.00 2007-09-24 20:49:58.625 267 12528.73 46.65 55314.93 88888.00 2007-09-24 20:49:58.750 267 12528.62 46.60 55314.93 88888.00 2007-09-24 20:49:58.875 267 12528.62 46.58 55314.93 88888.00 2007-09-24 20:49:59.000 267 12528.65 46.60 55314.95 88888.00 2007-09-24 20:49:59.125 267 12528.60 46.55 55314.93 88888.00 2007-09-24 20:49:59.250 267 12528.62 46.50 55314.95 88888.00 2007-09-24 20:49:59.375 267 12528.62 46.52 55315.00 88888.00 2007-09-24 20:49:59.500 267 12528.70 46.55 55315.03 88888.00 2007-09-24 20:49:59.625 267 12528.73 46.62 55315.05 88888.00 2007-09-24 20:49:59.750 267 12528.60 46.58 55315.03 88888.00 2007-09-24 20:49:59.875 267 12528.45 46.50 55315.03 88888.00 2007-09-24 20:50:00.000 267 12528.45 46.42 55315.03 88888.00 2007-09-24 20:50:00.125 267 12528.40 46.38 55315.00 88888.00 2007-09-24 20:50:00.250 267 12528.35 46.40 55315.03 88888.00 2007-09-24 20:50:00.375 267 12528.42 46.40 55315.05 88888.00 2007-09-24 20:50:00.500 267 12528.42 46.35 55315.05 88888.00 2007-09-24 20:50:00.625 267 12528.38 46.35 55315.10 88888.00 2007-09-24 20:50:00.750 267 12528.38 46.33 55315.07 88888.00 2007-09-24 20:50:00.875 267 12528.38 46.30 55315.07 88888.00 2007-09-24 20:50:01.000 267 12528.30 46.25 55315.05 88888.00 2007-09-24 20:50:01.125 267 12528.30 46.20 55315.07 88888.00 2007-09-24 20:50:01.250 267 12528.42 46.20 55315.07 88888.00 2007-09-24 20:50:01.375 267 12528.45 46.17 55315.07 88888.00 2007-09-24 20:50:01.500 267 12528.40 46.15 55315.07 88888.00 2007-09-24 20:50:01.625 267 12528.33 46.10 55315.07 88888.00 2007-09-24 20:50:01.750 267 12528.23 46.05 55315.07 88888.00 2007-09-24 20:50:01.875 267 12528.20 46.02 55315.07 88888.00 2007-09-24 20:50:02.000 267 12528.23 46.02 55315.07 88888.00 2007-09-24 20:50:02.125 267 12528.27 46.00 55315.12 88888.00 2007-09-24 20:50:02.250 267 12528.20 45.95 55315.12 88888.00 2007-09-24 20:50:02.375 267 12528.12 45.90 55315.10 88888.00 2007-09-24 20:50:02.500 267 12528.12 45.90 55315.12 88888.00 2007-09-24 20:50:02.625 267 12528.20 45.88 55315.10 88888.00 2007-09-24 20:50:02.750 267 12528.20 45.83 55315.10 88888.00 2007-09-24 20:50:02.875 267 12528.15 45.73 55315.07 88888.00 2007-09-24 20:50:03.000 267 12528.12 45.70 55315.10 88888.00 2007-09-24 20:50:03.125 267 12528.17 45.67 55315.15 88888.00 2007-09-24 20:50:03.250 267 12528.15 45.65 55315.18 88888.00 2007-09-24 20:50:03.375 267 12528.20 45.65 55315.18 88888.00 2007-09-24 20:50:03.500 267 12528.20 45.70 55315.18 88888.00 2007-09-24 20:50:03.625 267 12528.15 45.70 55315.20 88888.00 2007-09-24 20:50:03.750 267 12528.08 45.62 55315.20 88888.00 2007-09-24 20:50:03.875 267 12528.02 45.58 55315.18 88888.00 2007-09-24 20:50:04.000 267 12528.05 45.62 55315.20 88888.00 2007-09-24 20:50:04.125 267 12528.00 45.55 55315.22 88888.00 2007-09-24 20:50:04.250 267 12527.95 45.45 55315.22 88888.00 2007-09-24 20:50:04.375 267 12527.98 45.48 55315.25 88888.00 2007-09-24 20:50:04.500 267 12527.95 45.50 55315.25 88888.00 2007-09-24 20:50:04.625 267 12527.90 45.45 55315.25 88888.00 2007-09-24 20:50:04.750 267 12527.90 45.42 55315.28 88888.00 2007-09-24 20:50:04.875 267 12527.88 45.42 55315.28 88888.00 2007-09-24 20:50:05.000 267 12527.88 45.38 55315.28 88888.00 2007-09-24 20:50:05.125 267 12527.88 45.35 55315.30 88888.00 2007-09-24 20:50:05.250 267 12527.88 45.40 55315.32 88888.00 2007-09-24 20:50:05.375 267 12527.90 45.38 55315.32 88888.00 2007-09-24 20:50:05.500 267 12527.83 45.30 55315.32 88888.00 2007-09-24 20:50:05.625 267 12527.85 45.30 55315.35 88888.00 2007-09-24 20:50:05.750 267 12527.83 45.30 55315.30 88888.00 2007-09-24 20:50:05.875 267 12527.77 45.20 55315.30 88888.00 2007-09-24 20:50:06.000 267 12527.77 45.20 55315.32 88888.00 2007-09-24 20:50:06.125 267 12527.70 45.17 55315.35 88888.00 2007-09-24 20:50:06.250 267 12527.62 45.08 55315.32 88888.00 2007-09-24 20:50:06.375 267 12527.62 45.02 55315.32 88888.00 2007-09-24 20:50:06.500 267 12527.60 45.08 55315.38 88888.00 2007-09-24 20:50:06.625 267 12527.60 45.02 55315.35 88888.00 2007-09-24 20:50:06.750 267 12527.65 45.05 55315.38 88888.00 2007-09-24 20:50:06.875 267 12527.62 44.98 55315.35 88888.00 2007-09-24 20:50:07.000 267 12527.60 44.98 55315.35 88888.00 2007-09-24 20:50:07.125 267 12527.55 44.98 55315.40 88888.00 2007-09-24 20:50:07.250 267 12527.42 44.92 55315.40 88888.00 2007-09-24 20:50:07.375 267 12527.42 44.95 55315.38 88888.00 2007-09-24 20:50:07.500 267 12527.40 44.90 55315.38 88888.00 2007-09-24 20:50:07.625 267 12527.38 44.90 55315.43 88888.00 2007-09-24 20:50:07.750 267 12527.40 44.92 55315.45 88888.00 2007-09-24 20:50:07.875 267 12527.35 44.92 55315.43 88888.00 2007-09-24 20:50:08.000 267 12527.25 44.85 55315.40 88888.00 2007-09-24 20:50:08.125 267 12527.23 44.83 55315.43 88888.00 2007-09-24 20:50:08.250 267 12527.25 44.80 55315.45 88888.00 2007-09-24 20:50:08.375 267 12527.33 44.80 55315.45 88888.00 2007-09-24 20:50:08.500 267 12527.27 44.85 55315.47 88888.00 2007-09-24 20:50:08.625 267 12527.27 44.88 55315.50 88888.00 2007-09-24 20:50:08.750 267 12527.35 44.88 55315.50 88888.00 2007-09-24 20:50:08.875 267 12527.33 44.85 55315.45 88888.00 2007-09-24 20:50:09.000 267 12527.30 44.77 55315.43 88888.00 2007-09-24 20:50:09.125 267 12527.27 44.77 55315.45 88888.00 2007-09-24 20:50:09.250 267 12527.20 44.77 55315.47 88888.00 2007-09-24 20:50:09.375 267 12527.17 44.77 55315.53 88888.00 2007-09-24 20:50:09.500 267 12527.20 44.80 55315.50 88888.00 2007-09-24 20:50:09.625 267 12527.17 44.80 55315.50 88888.00 2007-09-24 20:50:09.750 267 12527.17 44.80 55315.50 88888.00 2007-09-24 20:50:09.875 267 12527.17 44.77 55315.47 88888.00 2007-09-24 20:50:10.000 267 12527.20 44.80 55315.50 88888.00 2007-09-24 20:50:10.125 267 12527.17 44.80 55315.53 88888.00 2007-09-24 20:50:10.250 267 12527.10 44.77 55315.55 88888.00 2007-09-24 20:50:10.375 267 12527.15 44.80 55315.55 88888.00 2007-09-24 20:50:10.500 267 12527.12 44.80 55315.55 88888.00 2007-09-24 20:50:10.625 267 12527.12 44.80 55315.55 88888.00 2007-09-24 20:50:10.750 267 12527.12 44.80 55315.55 88888.00 2007-09-24 20:50:10.875 267 12527.12 44.80 55315.55 88888.00 2007-09-24 20:50:11.000 267 12527.02 44.77 55315.55 88888.00 2007-09-24 20:50:11.125 267 12526.95 44.80 55315.57 88888.00 2007-09-24 20:50:11.250 267 12526.95 44.83 55315.57 88888.00 2007-09-24 20:50:11.375 267 12527.00 44.85 55315.57 88888.00 2007-09-24 20:50:11.500 267 12527.00 44.80 55315.57 88888.00 2007-09-24 20:50:11.625 267 12526.95 44.75 55315.55 88888.00 2007-09-24 20:50:11.750 267 12526.88 44.75 55315.53 88888.00 2007-09-24 20:50:11.875 267 12526.98 44.77 55315.57 88888.00 2007-09-24 20:50:12.000 267 12526.98 44.80 55315.55 88888.00 2007-09-24 20:50:12.125 267 12526.88 44.77 55315.55 88888.00 2007-09-24 20:50:12.250 267 12526.80 44.75 55315.55 88888.00 2007-09-24 20:50:12.375 267 12526.88 44.83 55315.55 88888.00 2007-09-24 20:50:12.500 267 12526.88 44.85 55315.57 88888.00 2007-09-24 20:50:12.625 267 12526.85 44.80 55315.57 88888.00 2007-09-24 20:50:12.750 267 12526.90 44.80 55315.55 88888.00 2007-09-24 20:50:12.875 267 12526.95 44.85 55315.55 88888.00 2007-09-24 20:50:13.000 267 12526.92 44.85 55315.57 88888.00 2007-09-24 20:50:13.125 267 12526.88 44.88 55315.60 88888.00 2007-09-24 20:50:13.250 267 12526.85 44.85 55315.60 88888.00 2007-09-24 20:50:13.375 267 12526.90 44.88 55315.60 88888.00 2007-09-24 20:50:13.500 267 12526.98 44.90 55315.60 88888.00 2007-09-24 20:50:13.625 267 12526.98 44.92 55315.60 88888.00 2007-09-24 20:50:13.750 267 12526.95 44.92 55315.60 88888.00 2007-09-24 20:50:13.875 267 12526.83 44.90 55315.55 88888.00 2007-09-24 20:50:14.000 267 12526.77 44.90 55315.53 88888.00 2007-09-24 20:50:14.125 267 12526.83 44.92 55315.57 88888.00 2007-09-24 20:50:14.250 267 12526.88 44.98 55315.60 88888.00 2007-09-24 20:50:14.375 267 12526.83 44.95 55315.57 88888.00 2007-09-24 20:50:14.500 267 12526.75 44.90 55315.57 88888.00 2007-09-24 20:50:14.625 267 12526.73 44.92 55315.57 88888.00 2007-09-24 20:50:14.750 267 12526.77 45.05 55315.60 88888.00 2007-09-24 20:50:14.875 267 12526.83 45.08 55315.60 88888.00 2007-09-24 20:50:15.000 267 12526.80 45.02 55315.60 88888.00 2007-09-24 20:50:15.125 267 12526.80 45.00 55315.60 88888.00 2007-09-24 20:50:15.250 267 12526.83 45.00 55315.57 88888.00 2007-09-24 20:50:15.375 267 12526.88 45.02 55315.55 88888.00 2007-09-24 20:50:15.500 267 12526.85 45.08 55315.55 88888.00 2007-09-24 20:50:15.625 267 12526.83 45.12 55315.57 88888.00 2007-09-24 20:50:15.750 267 12526.85 45.12 55315.57 88888.00 2007-09-24 20:50:15.875 267 12526.88 45.15 55315.57 88888.00 2007-09-24 20:50:16.000 267 12526.85 45.20 55315.57 88888.00 2007-09-24 20:50:16.125 267 12526.77 45.23 55315.60 88888.00 2007-09-24 20:50:16.250 267 12526.67 45.15 55315.60 88888.00 2007-09-24 20:50:16.375 267 12526.67 45.17 55315.57 88888.00 2007-09-24 20:50:16.500 267 12526.70 45.17 55315.55 88888.00 2007-09-24 20:50:16.625 267 12526.75 45.17 55315.55 88888.00 2007-09-24 20:50:16.750 267 12526.80 45.27 55315.60 88888.00 2007-09-24 20:50:16.875 267 12526.80 45.35 55315.62 88888.00 2007-09-24 20:50:17.000 267 12526.75 45.27 55315.60 88888.00 2007-09-24 20:50:17.125 267 12526.75 45.25 55315.60 88888.00 2007-09-24 20:50:17.250 267 12526.80 45.25 55315.60 88888.00 2007-09-24 20:50:17.375 267 12526.83 45.30 55315.62 88888.00 2007-09-24 20:50:17.500 267 12526.77 45.33 55315.60 88888.00 2007-09-24 20:50:17.625 267 12526.73 45.30 55315.57 88888.00 2007-09-24 20:50:17.750 267 12526.73 45.33 55315.60 88888.00 2007-09-24 20:50:17.875 267 12526.70 45.30 55315.57 88888.00 2007-09-24 20:50:18.000 267 12526.73 45.33 55315.57 88888.00 2007-09-24 20:50:18.125 267 12526.77 45.40 55315.62 88888.00 2007-09-24 20:50:18.250 267 12526.75 45.42 55315.60 88888.00 2007-09-24 20:50:18.375 267 12526.80 45.45 55315.57 88888.00 2007-09-24 20:50:18.500 267 12526.83 45.45 55315.57 88888.00 2007-09-24 20:50:18.625 267 12526.83 45.48 55315.57 88888.00 2007-09-24 20:50:18.750 267 12526.83 45.45 55315.57 88888.00 2007-09-24 20:50:18.875 267 12526.83 45.50 55315.60 88888.00 2007-09-24 20:50:19.000 267 12526.77 45.52 55315.60 88888.00 2007-09-24 20:50:19.125 267 12526.73 45.48 55315.60 88888.00 2007-09-24 20:50:19.250 267 12526.62 45.40 55315.55 88888.00 2007-09-24 20:50:19.375 267 12526.65 45.45 55315.57 88888.00 2007-09-24 20:50:19.500 267 12526.67 45.48 55315.55 88888.00 2007-09-24 20:50:19.625 267 12526.70 45.45 55315.55 88888.00 2007-09-24 20:50:19.750 267 12526.83 45.55 55315.57 88888.00 2007-09-24 20:50:19.875 267 12526.85 45.58 55315.62 88888.00 2007-09-24 20:50:20.000 267 12526.77 45.58 55315.60 88888.00 2007-09-24 20:50:20.125 267 12526.65 45.58 55315.60 88888.00 2007-09-24 20:50:20.250 267 12526.55 45.55 55315.55 88888.00 2007-09-24 20:50:20.375 267 12526.60 45.50 55315.57 88888.00 2007-09-24 20:50:20.500 267 12526.55 45.50 55315.57 88888.00 2007-09-24 20:50:20.625 267 12526.52 45.52 55315.57 88888.00 2007-09-24 20:50:20.750 267 12526.50 45.58 55315.55 88888.00 2007-09-24 20:50:20.875 267 12526.52 45.62 55315.57 88888.00 2007-09-24 20:50:21.000 267 12526.60 45.62 55315.55 88888.00 2007-09-24 20:50:21.125 267 12526.62 45.62 55315.55 88888.00 2007-09-24 20:50:21.250 267 12526.62 45.60 55315.57 88888.00 2007-09-24 20:50:21.375 267 12526.67 45.62 55315.55 88888.00 2007-09-24 20:50:21.500 267 12526.65 45.62 55315.55 88888.00 2007-09-24 20:50:21.625 267 12526.62 45.62 55315.53 88888.00 2007-09-24 20:50:21.750 267 12526.62 45.65 55315.53 88888.00 2007-09-24 20:50:21.875 267 12526.55 45.65 55315.53 88888.00 2007-09-24 20:50:22.000 267 12526.55 45.60 55315.53 88888.00 2007-09-24 20:50:22.125 267 12526.55 45.62 55315.55 88888.00 2007-09-24 20:50:22.250 267 12526.55 45.62 55315.55 88888.00 2007-09-24 20:50:22.375 267 12526.55 45.67 55315.55 88888.00 2007-09-24 20:50:22.500 267 12526.60 45.73 55315.55 88888.00 2007-09-24 20:50:22.625 267 12526.60 45.70 55315.55 88888.00 2007-09-24 20:50:22.750 267 12526.60 45.73 55315.55 88888.00 2007-09-24 20:50:22.875 267 12526.58 45.73 55315.55 88888.00 2007-09-24 20:50:23.000 267 12526.58 45.67 55315.53 88888.00 2007-09-24 20:50:23.125 267 12526.55 45.67 55315.57 88888.00 2007-09-24 20:50:23.250 267 12526.52 45.77 55315.60 88888.00 2007-09-24 20:50:23.375 267 12526.62 45.85 55315.57 88888.00 2007-09-24 20:50:23.500 267 12526.58 45.85 55315.60 88888.00 2007-09-24 20:50:23.625 267 12526.55 45.85 55315.62 88888.00 2007-09-24 20:50:23.750 267 12526.58 45.77 55315.62 88888.00 2007-09-24 20:50:23.875 267 12526.58 45.73 55315.62 88888.00 2007-09-24 20:50:24.000 267 12526.60 45.73 55315.57 88888.00 2007-09-24 20:50:24.125 267 12526.52 45.73 55315.57 88888.00 2007-09-24 20:50:24.250 267 12526.48 45.70 55315.57 88888.00 2007-09-24 20:50:24.375 267 12526.55 45.77 55315.55 88888.00 2007-09-24 20:50:24.500 267 12526.55 45.80 55315.55 88888.00 2007-09-24 20:50:24.625 267 12526.52 45.80 55315.53 88888.00 2007-09-24 20:50:24.750 267 12526.52 45.80 55315.55 88888.00 2007-09-24 20:50:24.875 267 12526.55 45.80 55315.55 88888.00 2007-09-24 20:50:25.000 267 12526.58 45.80 55315.55 88888.00 2007-09-24 20:50:25.125 267 12526.60 45.83 55315.55 88888.00 2007-09-24 20:50:25.250 267 12526.50 45.77 55315.55 88888.00 2007-09-24 20:50:25.375 267 12526.48 45.80 55315.55 88888.00 2007-09-24 20:50:25.500 267 12526.52 45.77 55315.55 88888.00 2007-09-24 20:50:25.625 267 12526.52 45.83 55315.60 88888.00 2007-09-24 20:50:25.750 267 12526.45 45.83 55315.57 88888.00 2007-09-24 20:50:25.875 267 12526.45 45.85 55315.57 88888.00 2007-09-24 20:50:26.000 267 12526.48 45.83 55315.57 88888.00 2007-09-24 20:50:26.125 267 12526.48 45.83 55315.57 88888.00 2007-09-24 20:50:26.250 267 12526.45 45.83 55315.57 88888.00 2007-09-24 20:50:26.375 267 12526.52 45.85 55315.55 88888.00 2007-09-24 20:50:26.500 267 12526.50 45.83 55315.55 88888.00 2007-09-24 20:50:26.625 267 12526.48 45.83 55315.57 88888.00 2007-09-24 20:50:26.750 267 12526.42 45.77 55315.57 88888.00 2007-09-24 20:50:26.875 267 12526.38 45.77 55315.57 88888.00 2007-09-24 20:50:27.000 267 12526.35 45.77 55315.57 88888.00 2007-09-24 20:50:27.125 267 12526.38 45.80 55315.57 88888.00 2007-09-24 20:50:27.250 267 12526.35 45.85 55315.57 88888.00 2007-09-24 20:50:27.375 267 12526.27 45.88 55315.60 88888.00 2007-09-24 20:50:27.500 267 12526.25 45.83 55315.62 88888.00 2007-09-24 20:50:27.625 267 12526.27 45.83 55315.62 88888.00 2007-09-24 20:50:27.750 267 12526.25 45.77 55315.55 88888.00 2007-09-24 20:50:27.875 267 12526.27 45.80 55315.57 88888.00 2007-09-24 20:50:28.000 267 12526.27 45.80 55315.57 88888.00 2007-09-24 20:50:28.125 267 12526.33 45.80 55315.55 88888.00 2007-09-24 20:50:28.250 267 12526.30 45.80 55315.57 88888.00 2007-09-24 20:50:28.375 267 12526.33 45.85 55315.60 88888.00 2007-09-24 20:50:28.500 267 12526.27 45.85 55315.62 88888.00 2007-09-24 20:50:28.625 267 12526.25 45.85 55315.60 88888.00 2007-09-24 20:50:28.750 267 12526.20 45.85 55315.55 88888.00 2007-09-24 20:50:28.875 267 12526.17 45.85 55315.55 88888.00 2007-09-24 20:50:29.000 267 12526.20 45.92 55315.57 88888.00 2007-09-24 20:50:29.125 267 12526.15 45.92 55315.60 88888.00 2007-09-24 20:50:29.250 267 12526.10 45.80 55315.57 88888.00 2007-09-24 20:50:29.375 267 12526.08 45.80 55315.55 88888.00 2007-09-24 20:50:29.500 267 12526.08 45.80 55315.57 88888.00 2007-09-24 20:50:29.625 267 12526.02 45.83 55315.57 88888.00 2007-09-24 20:50:29.750 267 12526.00 45.83 55315.57 88888.00 2007-09-24 20:50:29.875 267 12526.02 45.80 55315.60 88888.00 2007-09-24 20:50:30.000 267 12526.08 45.77 55315.57 88888.00 2007-09-24 20:50:30.125 267 12526.08 45.80 55315.60 88888.00 2007-09-24 20:50:30.250 267 12526.00 45.80 55315.57 88888.00 2007-09-24 20:50:30.375 267 12525.98 45.80 55315.57 88888.00 2007-09-24 20:50:30.500 267 12525.98 45.80 55315.57 88888.00 2007-09-24 20:50:30.625 267 12525.98 45.83 55315.60 88888.00 2007-09-24 20:50:30.750 267 12525.95 45.83 55315.57 88888.00 2007-09-24 20:50:30.875 267 12525.88 45.75 55315.53 88888.00 2007-09-24 20:50:31.000 267 12525.90 45.73 55315.53 88888.00 2007-09-24 20:50:31.125 267 12525.92 45.75 55315.55 88888.00 2007-09-24 20:50:31.250 267 12525.92 45.73 55315.53 88888.00 2007-09-24 20:50:31.375 267 12525.90 45.70 55315.55 88888.00 2007-09-24 20:50:31.500 267 12525.90 45.77 55315.57 88888.00 2007-09-24 20:50:31.625 267 12525.85 45.80 55315.55 88888.00 2007-09-24 20:50:31.750 267 12525.83 45.80 55315.53 88888.00 2007-09-24 20:50:31.875 267 12525.90 45.75 55315.57 88888.00 2007-09-24 20:50:32.000 267 12525.88 45.75 55315.57 88888.00 2007-09-24 20:50:32.125 267 12525.80 45.75 55315.57 88888.00 2007-09-24 20:50:32.250 267 12525.77 45.70 55315.55 88888.00 2007-09-24 20:50:32.375 267 12525.83 45.70 55315.57 88888.00 2007-09-24 20:50:32.500 267 12525.77 45.70 55315.60 88888.00 2007-09-24 20:50:32.625 267 12525.80 45.70 55315.60 88888.00 2007-09-24 20:50:32.750 267 12525.80 45.73 55315.57 88888.00 2007-09-24 20:50:32.875 267 12525.75 45.75 55315.57 88888.00 2007-09-24 20:50:33.000 267 12525.73 45.70 55315.55 88888.00 2007-09-24 20:50:33.125 267 12525.67 45.70 55315.53 88888.00 2007-09-24 20:50:33.250 267 12525.65 45.70 55315.53 88888.00 2007-09-24 20:50:33.375 267 12525.67 45.73 55315.55 88888.00 2007-09-24 20:50:33.500 267 12525.73 45.67 55315.55 88888.00 2007-09-24 20:50:33.625 267 12525.73 45.67 55315.55 88888.00 2007-09-24 20:50:33.750 267 12525.70 45.65 55315.55 88888.00 2007-09-24 20:50:33.875 267 12525.62 45.67 55315.53 88888.00 2007-09-24 20:50:34.000 267 12525.65 45.73 55315.53 88888.00 2007-09-24 20:50:34.125 267 12525.65 45.65 55315.55 88888.00 2007-09-24 20:50:34.250 267 12525.58 45.62 55315.55 88888.00 2007-09-24 20:50:34.375 267 12525.58 45.67 55315.55 88888.00 2007-09-24 20:50:34.500 267 12525.60 45.73 55315.55 88888.00 2007-09-24 20:50:34.625 267 12525.62 45.67 55315.53 88888.00 2007-09-24 20:50:34.750 267 12525.60 45.67 55315.55 88888.00 2007-09-24 20:50:34.875 267 12525.58 45.75 55315.57 88888.00 2007-09-24 20:50:35.000 267 12525.62 45.77 55315.57 88888.00 2007-09-24 20:50:35.125 267 12525.62 45.73 55315.55 88888.00 2007-09-24 20:50:35.250 267 12525.58 45.62 55315.55 88888.00 2007-09-24 20:50:35.375 267 12525.52 45.62 55315.53 88888.00 2007-09-24 20:50:35.500 267 12525.52 45.60 55315.53 88888.00 2007-09-24 20:50:35.625 267 12525.58 45.65 55315.55 88888.00 2007-09-24 20:50:35.750 267 12525.60 45.67 55315.53 88888.00 2007-09-24 20:50:35.875 267 12525.60 45.62 55315.55 88888.00 2007-09-24 20:50:36.000 267 12525.58 45.62 55315.53 88888.00 2007-09-24 20:50:36.125 267 12525.55 45.62 55315.53 88888.00 2007-09-24 20:50:36.250 267 12525.52 45.60 55315.50 88888.00 2007-09-24 20:50:36.375 267 12525.60 45.62 55315.47 88888.00 2007-09-24 20:50:36.500 267 12525.62 45.62 55315.50 88888.00 2007-09-24 20:50:36.625 267 12525.65 45.62 55315.53 88888.00 2007-09-24 20:50:36.750 267 12525.70 45.65 55315.55 88888.00 2007-09-24 20:50:36.875 267 12525.73 45.70 55315.53 88888.00 2007-09-24 20:50:37.000 267 12525.65 45.62 55315.50 88888.00 2007-09-24 20:50:37.125 267 12525.58 45.58 55315.50 88888.00 2007-09-24 20:50:37.250 267 12525.60 45.58 55315.50 88888.00 2007-09-24 20:50:37.375 267 12525.62 45.55 55315.53 88888.00 2007-09-24 20:50:37.500 267 12525.62 45.55 55315.53 88888.00 2007-09-24 20:50:37.625 267 12525.65 45.62 55315.53 88888.00 2007-09-24 20:50:37.750 267 12525.62 45.58 55315.50 88888.00 2007-09-24 20:50:37.875 267 12525.60 45.60 55315.47 88888.00 2007-09-24 20:50:38.000 267 12525.58 45.62 55315.50 88888.00 2007-09-24 20:50:38.125 267 12525.58 45.62 55315.53 88888.00 2007-09-24 20:50:38.250 267 12525.55 45.55 55315.53 88888.00 2007-09-24 20:50:38.375 267 12525.58 45.55 55315.47 88888.00 2007-09-24 20:50:38.500 267 12525.48 45.52 55315.50 88888.00 2007-09-24 20:50:38.625 267 12525.50 45.60 55315.53 88888.00 2007-09-24 20:50:38.750 267 12525.55 45.62 55315.50 88888.00 2007-09-24 20:50:38.875 267 12525.58 45.60 55315.53 88888.00 2007-09-24 20:50:39.000 267 12525.50 45.55 55315.50 88888.00 2007-09-24 20:50:39.125 267 12525.48 45.50 55315.47 88888.00 2007-09-24 20:50:39.250 267 12525.42 45.50 55315.47 88888.00 2007-09-24 20:50:39.375 267 12525.50 45.50 55315.45 88888.00 2007-09-24 20:50:39.500 267 12525.60 45.50 55315.47 88888.00 2007-09-24 20:50:39.625 267 12525.60 45.52 55315.45 88888.00 2007-09-24 20:50:39.750 267 12525.55 45.55 55315.47 88888.00 2007-09-24 20:50:39.875 267 12525.50 45.58 55315.45 88888.00 2007-09-24 20:50:40.000 267 12525.52 45.58 55315.45 88888.00 2007-09-24 20:50:40.125 267 12525.55 45.60 55315.47 88888.00 2007-09-24 20:50:40.250 267 12525.48 45.50 55315.45 88888.00 2007-09-24 20:50:40.375 267 12525.50 45.48 55315.45 88888.00 2007-09-24 20:50:40.500 267 12525.52 45.55 55315.47 88888.00 2007-09-24 20:50:40.625 267 12525.45 45.55 55315.43 88888.00 2007-09-24 20:50:40.750 267 12525.38 45.50 55315.43 88888.00 2007-09-24 20:50:40.875 267 12525.45 45.55 55315.47 88888.00 2007-09-24 20:50:41.000 267 12525.48 45.60 55315.45 88888.00 2007-09-24 20:50:41.125 267 12525.42 45.58 55315.47 88888.00 2007-09-24 20:50:41.250 267 12525.45 45.58 55315.53 88888.00 2007-09-24 20:50:41.375 267 12525.45 45.60 55315.50 88888.00 2007-09-24 20:50:41.500 267 12525.50 45.65 55315.53 88888.00 2007-09-24 20:50:41.625 267 12525.48 45.65 55315.53 88888.00 2007-09-24 20:50:41.750 267 12525.42 45.62 55315.53 88888.00 2007-09-24 20:50:41.875 267 12525.42 45.62 55315.50 88888.00 2007-09-24 20:50:42.000 267 12525.45 45.62 55315.50 88888.00 2007-09-24 20:50:42.125 267 12525.45 45.60 55315.47 88888.00 2007-09-24 20:50:42.250 267 12525.40 45.58 55315.50 88888.00 2007-09-24 20:50:42.375 267 12525.48 45.60 55315.50 88888.00 2007-09-24 20:50:42.500 267 12525.48 45.52 55315.47 88888.00 2007-09-24 20:50:42.625 267 12525.50 45.55 55315.50 88888.00 2007-09-24 20:50:42.750 267 12525.55 45.60 55315.50 88888.00 2007-09-24 20:50:42.875 267 12525.52 45.58 55315.47 88888.00 2007-09-24 20:50:43.000 267 12525.55 45.58 55315.47 88888.00 2007-09-24 20:50:43.125 267 12525.62 45.60 55315.53 88888.00 2007-09-24 20:50:43.250 267 12525.62 45.58 55315.50 88888.00 2007-09-24 20:50:43.375 267 12525.60 45.55 55315.45 88888.00 2007-09-24 20:50:43.500 267 12525.55 45.52 55315.43 88888.00 2007-09-24 20:50:43.625 267 12525.55 45.58 55315.45 88888.00 2007-09-24 20:50:43.750 267 12525.55 45.58 55315.45 88888.00 2007-09-24 20:50:43.875 267 12525.58 45.62 55315.47 88888.00 2007-09-24 20:50:44.000 267 12525.55 45.60 55315.47 88888.00 2007-09-24 20:50:44.125 267 12525.52 45.58 55315.47 88888.00 2007-09-24 20:50:44.250 267 12525.50 45.60 55315.50 88888.00 2007-09-24 20:50:44.375 267 12525.60 45.70 55315.53 88888.00 2007-09-24 20:50:44.500 267 12525.67 45.73 55315.53 88888.00 2007-09-24 20:50:44.625 267 12525.65 45.67 55315.50 88888.00 2007-09-24 20:50:44.750 267 12525.60 45.60 55315.47 88888.00 2007-09-24 20:50:44.875 267 12525.58 45.62 55315.47 88888.00 2007-09-24 20:50:45.000 267 12525.58 45.60 55315.45 88888.00 2007-09-24 20:50:45.125 267 12525.55 45.60 55315.43 88888.00 2007-09-24 20:50:45.250 267 12525.48 45.55 55315.43 88888.00 2007-09-24 20:50:45.375 267 12525.58 45.65 55315.45 88888.00 2007-09-24 20:50:45.500 267 12525.62 45.70 55315.50 88888.00 2007-09-24 20:50:45.625 267 12525.60 45.67 55315.53 88888.00 2007-09-24 20:50:45.750 267 12525.55 45.65 55315.47 88888.00 2007-09-24 20:50:45.875 267 12525.58 45.65 55315.45 88888.00 2007-09-24 20:50:46.000 267 12525.62 45.62 55315.43 88888.00 2007-09-24 20:50:46.125 267 12525.65 45.65 55315.45 88888.00 2007-09-24 20:50:46.250 267 12525.67 45.62 55315.47 88888.00 2007-09-24 20:50:46.375 267 12525.67 45.70 55315.50 88888.00 2007-09-24 20:50:46.500 267 12525.62 45.73 55315.50 88888.00 2007-09-24 20:50:46.625 267 12525.60 45.70 55315.47 88888.00 2007-09-24 20:50:46.750 267 12525.67 45.73 55315.45 88888.00 2007-09-24 20:50:46.875 267 12525.67 45.77 55315.45 88888.00 2007-09-24 20:50:47.000 267 12525.65 45.73 55315.47 88888.00 2007-09-24 20:50:47.125 267 12525.65 45.70 55315.45 88888.00 2007-09-24 20:50:47.250 267 12525.62 45.77 55315.45 88888.00 2007-09-24 20:50:47.375 267 12525.65 45.85 55315.45 88888.00 2007-09-24 20:50:47.500 267 12525.62 45.80 55315.45 88888.00 2007-09-24 20:50:47.625 267 12525.60 45.73 55315.43 88888.00 2007-09-24 20:50:47.750 267 12525.62 45.73 55315.40 88888.00 2007-09-24 20:50:47.875 267 12525.65 45.70 55315.43 88888.00 2007-09-24 20:50:48.000 267 12525.67 45.73 55315.38 88888.00 2007-09-24 20:50:48.125 267 12525.65 45.70 55315.40 88888.00 2007-09-24 20:50:48.250 267 12525.58 45.73 55315.45 88888.00 2007-09-24 20:50:48.375 267 12525.62 45.80 55315.45 88888.00 2007-09-24 20:50:48.500 267 12525.65 45.83 55315.43 88888.00 2007-09-24 20:50:48.625 267 12525.67 45.77 55315.43 88888.00 2007-09-24 20:50:48.750 267 12525.62 45.73 55315.38 88888.00 2007-09-24 20:50:48.875 267 12525.62 45.67 55315.40 88888.00 2007-09-24 20:50:49.000 267 12525.67 45.67 55315.38 88888.00 2007-09-24 20:50:49.125 267 12525.75 45.70 55315.40 88888.00 2007-09-24 20:50:49.250 267 12525.77 45.73 55315.45 88888.00 2007-09-24 20:50:49.375 267 12525.75 45.75 55315.40 88888.00 2007-09-24 20:50:49.500 267 12525.70 45.77 55315.43 88888.00 2007-09-24 20:50:49.625 267 12525.73 45.85 55315.47 88888.00 2007-09-24 20:50:49.750 267 12525.75 45.85 55315.43 88888.00 2007-09-24 20:50:49.875 267 12525.75 45.85 55315.43 88888.00 2007-09-24 20:50:50.000 267 12525.77 45.83 55315.40 88888.00 2007-09-24 20:50:50.125 267 12525.75 45.80 55315.40 88888.00 2007-09-24 20:50:50.250 267 12525.73 45.75 55315.38 88888.00 2007-09-24 20:50:50.375 267 12525.70 45.80 55315.35 88888.00 2007-09-24 20:50:50.500 267 12525.73 45.83 55315.38 88888.00 2007-09-24 20:50:50.625 267 12525.73 45.77 55315.38 88888.00 2007-09-24 20:50:50.750 267 12525.73 45.75 55315.40 88888.00 2007-09-24 20:50:50.875 267 12525.70 45.80 55315.40 88888.00 2007-09-24 20:50:51.000 267 12525.77 45.83 55315.38 88888.00 2007-09-24 20:50:51.125 267 12525.80 45.83 55315.35 88888.00 2007-09-24 20:50:51.250 267 12525.80 45.80 55315.32 88888.00 2007-09-24 20:50:51.375 267 12525.80 45.88 55315.35 88888.00 2007-09-24 20:50:51.500 267 12525.80 45.83 55315.38 88888.00 2007-09-24 20:50:51.625 267 12525.83 45.85 55315.40 88888.00 2007-09-24 20:50:51.750 267 12525.88 45.88 55315.40 88888.00 2007-09-24 20:50:51.875 267 12525.80 45.88 55315.40 88888.00 2007-09-24 20:50:52.000 267 12525.75 45.85 55315.38 88888.00 2007-09-24 20:50:52.125 267 12525.70 45.80 55315.38 88888.00 2007-09-24 20:50:52.250 267 12525.67 45.80 55315.32 88888.00 2007-09-24 20:50:52.375 267 12525.73 45.77 55315.35 88888.00 2007-09-24 20:50:52.500 267 12525.75 45.75 55315.35 88888.00 2007-09-24 20:50:52.625 267 12525.73 45.77 55315.35 88888.00 2007-09-24 20:50:52.750 267 12525.73 45.80 55315.35 88888.00 2007-09-24 20:50:52.875 267 12525.85 45.83 55315.35 88888.00 2007-09-24 20:50:53.000 267 12525.88 45.83 55315.38 88888.00 2007-09-24 20:50:53.125 267 12525.90 45.85 55315.38 88888.00 2007-09-24 20:50:53.250 267 12525.75 45.75 55315.35 88888.00 2007-09-24 20:50:53.375 267 12525.75 45.77 55315.38 88888.00 2007-09-24 20:50:53.500 267 12525.67 45.80 55315.38 88888.00 2007-09-24 20:50:53.625 267 12525.70 45.83 55315.35 88888.00 2007-09-24 20:50:53.750 267 12525.67 45.83 55315.35 88888.00 2007-09-24 20:50:53.875 267 12525.67 45.83 55315.38 88888.00 2007-09-24 20:50:54.000 267 12525.62 45.80 55315.35 88888.00 2007-09-24 20:50:54.125 267 12525.67 45.77 55315.35 88888.00 2007-09-24 20:50:54.250 267 12525.77 45.80 55315.35 88888.00 2007-09-24 20:50:54.375 267 12525.85 45.88 55315.32 88888.00 2007-09-24 20:50:54.500 267 12525.85 45.92 55315.32 88888.00 2007-09-24 20:50:54.625 267 12525.80 45.85 55315.40 88888.00 2007-09-24 20:50:54.750 267 12525.80 45.83 55315.38 88888.00 2007-09-24 20:50:54.875 267 12525.77 45.83 55315.35 88888.00 2007-09-24 20:50:55.000 267 12525.80 45.80 55315.30 88888.00 2007-09-24 20:50:55.125 267 12525.80 45.80 55315.32 88888.00 2007-09-24 20:50:55.250 267 12525.75 45.80 55315.35 88888.00 2007-09-24 20:50:55.375 267 12525.77 45.85 55315.38 88888.00 2007-09-24 20:50:55.500 267 12525.73 45.83 55315.35 88888.00 2007-09-24 20:50:55.625 267 12525.67 45.85 55315.35 88888.00 2007-09-24 20:50:55.750 267 12525.70 45.85 55315.38 88888.00 2007-09-24 20:50:55.875 267 12525.75 45.90 55315.38 88888.00 2007-09-24 20:50:56.000 267 12525.73 45.90 55315.35 88888.00 2007-09-24 20:50:56.125 267 12525.67 45.88 55315.32 88888.00 2007-09-24 20:50:56.250 267 12525.70 45.85 55315.35 88888.00 2007-09-24 20:50:56.375 267 12525.75 45.85 55315.35 88888.00 2007-09-24 20:50:56.500 267 12525.75 45.85 55315.40 88888.00 2007-09-24 20:50:56.625 267 12525.77 45.85 55315.40 88888.00 2007-09-24 20:50:56.750 267 12525.83 45.90 55315.35 88888.00 2007-09-24 20:50:56.875 267 12525.77 45.90 55315.35 88888.00 2007-09-24 20:50:57.000 267 12525.70 45.90 55315.35 88888.00 2007-09-24 20:50:57.125 267 12525.65 45.88 55315.35 88888.00 2007-09-24 20:50:57.250 267 12525.55 45.83 55315.32 88888.00 2007-09-24 20:50:57.375 267 12525.60 45.88 55315.32 88888.00 2007-09-24 20:50:57.500 267 12525.65 45.90 55315.32 88888.00 2007-09-24 20:50:57.625 267 12525.73 45.92 55315.38 88888.00 2007-09-24 20:50:57.750 267 12525.73 45.90 55315.38 88888.00 2007-09-24 20:50:57.875 267 12525.65 45.92 55315.35 88888.00 2007-09-24 20:50:58.000 267 12525.65 45.95 55315.32 88888.00 2007-09-24 20:50:58.125 267 12525.62 45.88 55315.32 88888.00 2007-09-24 20:50:58.250 267 12525.62 45.88 55315.32 88888.00 2007-09-24 20:50:58.375 267 12525.62 45.90 55315.32 88888.00 2007-09-24 20:50:58.500 267 12525.60 45.92 55315.30 88888.00 2007-09-24 20:50:58.625 267 12525.58 45.90 55315.30 88888.00 2007-09-24 20:50:58.750 267 12525.62 45.98 55315.35 88888.00 2007-09-24 20:50:58.875 267 12525.62 46.00 55315.35 88888.00 2007-09-24 20:50:59.000 267 12525.60 45.98 55315.38 88888.00 2007-09-24 20:50:59.125 267 12525.52 45.92 55315.32 88888.00 2007-09-24 20:50:59.250 267 12525.50 45.95 55315.35 88888.00 2007-09-24 20:50:59.375 267 12525.52 46.02 55315.30 88888.00 2007-09-24 20:50:59.500 267 12525.52 46.08 55315.35 88888.00 2007-09-24 20:50:59.625 267 12525.45 46.12 55315.40 88888.00 2007-09-24 20:50:59.750 267 12525.50 46.08 55315.38 88888.00 2007-09-24 20:50:59.875 267 12525.52 46.05 55315.35 88888.00 2007-09-24 20:51:00.000 267 12525.50 46.10 55315.35 88888.00 2007-09-24 20:51:00.125 267 12525.50 46.15 55315.40 88888.00 2007-09-24 20:51:00.250 267 12525.50 46.15 55315.38 88888.00 2007-09-24 20:51:00.375 267 12525.42 46.15 55315.35 88888.00 2007-09-24 20:51:00.500 267 12525.38 46.10 55315.32 88888.00 2007-09-24 20:51:00.625 267 12525.33 46.15 55315.35 88888.00 2007-09-24 20:51:00.750 267 12525.35 46.17 55315.35 88888.00 2007-09-24 20:51:00.875 267 12525.38 46.20 55315.35 88888.00 2007-09-24 20:51:01.000 267 12525.40 46.20 55315.35 88888.00 2007-09-24 20:51:01.125 267 12525.38 46.17 55315.35 88888.00 2007-09-24 20:51:01.250 267 12525.30 46.15 55315.38 88888.00 2007-09-24 20:51:01.375 267 12525.30 46.20 55315.38 88888.00 2007-09-24 20:51:01.500 267 12525.25 46.20 55315.38 88888.00 2007-09-24 20:51:01.625 267 12525.23 46.23 55315.38 88888.00 2007-09-24 20:51:01.750 267 12525.27 46.27 55315.35 88888.00 2007-09-24 20:51:01.875 267 12525.27 46.25 55315.35 88888.00 2007-09-24 20:51:02.000 267 12525.25 46.25 55315.32 88888.00 2007-09-24 20:51:02.125 267 12525.17 46.25 55315.35 88888.00 2007-09-24 20:51:02.250 267 12525.15 46.27 55315.38 88888.00 2007-09-24 20:51:02.375 267 12525.17 46.30 55315.38 88888.00 2007-09-24 20:51:02.500 267 12525.12 46.33 55315.38 88888.00 2007-09-24 20:51:02.625 267 12525.12 46.38 55315.38 88888.00 2007-09-24 20:51:02.750 267 12525.17 46.42 55315.38 88888.00 2007-09-24 20:51:02.875 267 12525.15 46.40 55315.38 88888.00 2007-09-24 20:51:03.000 267 12525.08 46.42 55315.38 88888.00 2007-09-24 20:51:03.125 267 12525.02 46.50 55315.38 88888.00 2007-09-24 20:51:03.250 267 12524.98 46.45 55315.40 88888.00 2007-09-24 20:51:03.375 267 12524.95 46.40 55315.40 88888.00 2007-09-24 20:51:03.500 267 12524.95 46.42 55315.38 88888.00 2007-09-24 20:51:03.625 267 12524.95 46.48 55315.38 88888.00 2007-09-24 20:51:03.750 267 12524.85 46.50 55315.40 88888.00 2007-09-24 20:51:03.875 267 12524.83 46.52 55315.40 88888.00 2007-09-24 20:51:04.000 267 12524.85 46.52 55315.35 88888.00 2007-09-24 20:51:04.125 267 12524.90 46.52 55315.38 88888.00 2007-09-24 20:51:04.250 267 12524.88 46.50 55315.38 88888.00 2007-09-24 20:51:04.375 267 12524.83 46.52 55315.38 88888.00 2007-09-24 20:51:04.500 267 12524.80 46.58 55315.38 88888.00 2007-09-24 20:51:04.625 267 12524.80 46.62 55315.43 88888.00 2007-09-24 20:51:04.750 267 12524.77 46.58 55315.43 88888.00 2007-09-24 20:51:04.875 267 12524.65 46.62 55315.43 88888.00 2007-09-24 20:51:05.000 267 12524.62 46.65 55315.43 88888.00 2007-09-24 20:51:05.125 267 12524.60 46.67 55315.43 88888.00 2007-09-24 20:51:05.250 267 12524.67 46.65 55315.43 88888.00 2007-09-24 20:51:05.375 267 12524.67 46.67 55315.43 88888.00 2007-09-24 20:51:05.500 267 12524.58 46.65 55315.40 88888.00 2007-09-24 20:51:05.625 267 12524.55 46.67 55315.40 88888.00 2007-09-24 20:51:05.750 267 12524.50 46.67 55315.40 88888.00 2007-09-24 20:51:05.875 267 12524.42 46.70 55315.40 88888.00 2007-09-24 20:51:06.000 267 12524.38 46.73 55315.38 88888.00 2007-09-24 20:51:06.125 267 12524.33 46.77 55315.43 88888.00 2007-09-24 20:51:06.250 267 12524.27 46.77 55315.43 88888.00 2007-09-24 20:51:06.375 267 12524.25 46.83 55315.43 88888.00 2007-09-24 20:51:06.500 267 12524.30 46.85 55315.45 88888.00 2007-09-24 20:51:06.625 267 12524.38 46.83 55315.43 88888.00 2007-09-24 20:51:06.750 267 12524.35 46.80 55315.40 88888.00 2007-09-24 20:51:06.875 267 12524.23 46.80 55315.40 88888.00 2007-09-24 20:51:07.000 267 12524.23 46.80 55315.38 88888.00 2007-09-24 20:51:07.125 267 12524.17 46.77 55315.38 88888.00 2007-09-24 20:51:07.250 267 12524.10 46.83 55315.43 88888.00 2007-09-24 20:51:07.375 267 12524.15 46.88 55315.43 88888.00 2007-09-24 20:51:07.500 267 12524.15 46.85 55315.43 88888.00 2007-09-24 20:51:07.625 267 12524.17 46.88 55315.40 88888.00 2007-09-24 20:51:07.750 267 12524.12 46.88 55315.38 88888.00 2007-09-24 20:51:07.875 267 12524.02 46.88 55315.38 88888.00 2007-09-24 20:51:08.000 267 12524.00 46.90 55315.38 88888.00 2007-09-24 20:51:08.125 267 12524.02 46.92 55315.38 88888.00 2007-09-24 20:51:08.250 267 12523.98 46.90 55315.40 88888.00 2007-09-24 20:51:08.375 267 12524.00 46.92 55315.43 88888.00 2007-09-24 20:51:08.500 267 12524.02 46.95 55315.45 88888.00 2007-09-24 20:51:08.625 267 12524.00 46.95 55315.40 88888.00 2007-09-24 20:51:08.750 267 12523.95 47.00 55315.40 88888.00 2007-09-24 20:51:08.875 267 12524.00 47.02 55315.43 88888.00 2007-09-24 20:51:09.000 267 12523.92 47.00 55315.40 88888.00 2007-09-24 20:51:09.125 267 12523.90 46.98 55315.40 88888.00 2007-09-24 20:51:09.250 267 12523.85 47.02 55315.43 88888.00 2007-09-24 20:51:09.375 267 12523.77 47.00 55315.45 88888.00 2007-09-24 20:51:09.500 267 12523.77 47.02 55315.40 88888.00 2007-09-24 20:51:09.625 267 12523.77 47.08 55315.40 88888.00 2007-09-24 20:51:09.750 267 12523.77 47.10 55315.43 88888.00 2007-09-24 20:51:09.875 267 12523.73 47.12 55315.43 88888.00 2007-09-24 20:51:10.000 267 12523.65 47.15 55315.40 88888.00 2007-09-24 20:51:10.125 267 12523.60 47.10 55315.40 88888.00 2007-09-24 20:51:10.250 267 12523.60 47.08 55315.40 88888.00 2007-09-24 20:51:10.375 267 12523.62 47.05 55315.40 88888.00 2007-09-24 20:51:10.500 267 12523.62 47.12 55315.40 88888.00 2007-09-24 20:51:10.625 267 12523.65 47.17 55315.40 88888.00 2007-09-24 20:51:10.750 267 12523.62 47.17 55315.38 88888.00 2007-09-24 20:51:10.875 267 12523.55 47.20 55315.38 88888.00 2007-09-24 20:51:11.000 267 12523.50 47.25 55315.38 88888.00 2007-09-24 20:51:11.125 267 12523.52 47.23 55315.35 88888.00 2007-09-24 20:51:11.250 267 12523.52 47.17 55315.30 88888.00 2007-09-24 20:51:11.375 267 12523.50 47.20 55315.32 88888.00 2007-09-24 20:51:11.500 267 12523.52 47.23 55315.38 88888.00 2007-09-24 20:51:11.625 267 12523.45 47.25 55315.35 88888.00 2007-09-24 20:51:11.750 267 12523.50 47.33 55315.38 88888.00 2007-09-24 20:51:11.875 267 12523.52 47.30 55315.38 88888.00 2007-09-24 20:51:12.000 267 12523.40 47.23 55315.32 88888.00 2007-09-24 20:51:12.125 267 12523.35 47.25 55315.35 88888.00 2007-09-24 20:51:12.250 267 12523.35 47.33 55315.38 88888.00 2007-09-24 20:51:12.375 267 12523.35 47.30 55315.38 88888.00 2007-09-24 20:51:12.500 267 12523.30 47.27 55315.35 88888.00 2007-09-24 20:51:12.625 267 12523.30 47.27 55315.32 88888.00 2007-09-24 20:51:12.750 267 12523.35 47.25 55315.35 88888.00 2007-09-24 20:51:12.875 267 12523.38 47.30 55315.35 88888.00 2007-09-24 20:51:13.000 267 12523.40 47.33 55315.38 88888.00 2007-09-24 20:51:13.125 267 12523.38 47.35 55315.40 88888.00 2007-09-24 20:51:13.250 267 12523.23 47.27 55315.35 88888.00 2007-09-24 20:51:13.375 267 12523.25 47.27 55315.35 88888.00 2007-09-24 20:51:13.500 267 12523.23 47.33 55315.35 88888.00 2007-09-24 20:51:13.625 267 12523.25 47.30 55315.38 88888.00 2007-09-24 20:51:13.750 267 12523.25 47.35 55315.38 88888.00 2007-09-24 20:51:13.875 267 12523.27 47.38 55315.35 88888.00 2007-09-24 20:51:14.000 267 12523.25 47.38 55315.32 88888.00 2007-09-24 20:51:14.125 267 12523.25 47.40 55315.38 88888.00 2007-09-24 20:51:14.250 267 12523.23 47.35 55315.38 88888.00 2007-09-24 20:51:14.375 267 12523.17 47.33 55315.35 88888.00 2007-09-24 20:51:14.500 267 12523.15 47.30 55315.32 88888.00 2007-09-24 20:51:14.625 267 12523.15 47.30 55315.30 88888.00 2007-09-24 20:51:14.750 267 12523.15 47.33 55315.30 88888.00 2007-09-24 20:51:14.875 267 12523.15 47.30 55315.30 88888.00 2007-09-24 20:51:15.000 267 12523.20 47.30 55315.28 88888.00 2007-09-24 20:51:15.125 267 12523.10 47.27 55315.30 88888.00 2007-09-24 20:51:15.250 267 12523.00 47.25 55315.30 88888.00 2007-09-24 20:51:15.375 267 12523.15 47.30 55315.32 88888.00 2007-09-24 20:51:15.500 267 12523.20 47.33 55315.38 88888.00 2007-09-24 20:51:15.625 267 12523.23 47.35 55315.35 88888.00 2007-09-24 20:51:15.750 267 12523.33 47.40 55315.38 88888.00 2007-09-24 20:51:15.875 267 12523.42 47.40 55315.35 88888.00 2007-09-24 20:51:16.000 267 12523.35 47.35 55315.30 88888.00 2007-09-24 20:51:16.125 267 12523.15 47.27 55315.28 88888.00 2007-09-24 20:51:16.250 267 12523.05 47.25 55315.28 88888.00 2007-09-24 20:51:16.375 267 12523.15 47.30 55315.30 88888.00 2007-09-24 20:51:16.500 267 12523.23 47.30 55315.32 88888.00 2007-09-24 20:51:16.625 267 12523.23 47.33 55315.28 88888.00 2007-09-24 20:51:16.750 267 12523.20 47.33 55315.30 88888.00 2007-09-24 20:51:16.875 267 12523.17 47.30 55315.28 88888.00 2007-09-24 20:51:17.000 267 12523.17 47.27 55315.28 88888.00 2007-09-24 20:51:17.125 267 12523.17 47.33 55315.32 88888.00 2007-09-24 20:51:17.250 267 12523.17 47.25 55315.28 88888.00 2007-09-24 20:51:17.375 267 12523.20 47.20 55315.28 88888.00 2007-09-24 20:51:17.500 267 12523.17 47.25 55315.25 88888.00 2007-09-24 20:51:17.625 267 12523.20 47.27 55315.28 88888.00 2007-09-24 20:51:17.750 267 12523.25 47.25 55315.28 88888.00 2007-09-24 20:51:17.875 267 12523.30 47.25 55315.25 88888.00 2007-09-24 20:51:18.000 267 12523.30 47.25 55315.22 88888.00 2007-09-24 20:51:18.125 267 12523.30 47.25 55315.20 88888.00 2007-09-24 20:51:18.250 267 12523.25 47.17 55315.18 88888.00 2007-09-24 20:51:18.375 267 12523.27 47.20 55315.22 88888.00 2007-09-24 20:51:18.500 267 12523.33 47.27 55315.28 88888.00 2007-09-24 20:51:18.625 267 12523.40 47.30 55315.30 88888.00 2007-09-24 20:51:18.750 267 12523.40 47.27 55315.30 88888.00 2007-09-24 20:51:18.875 267 12523.38 47.25 55315.30 88888.00 2007-09-24 20:51:19.000 267 12523.35 47.23 55315.28 88888.00 2007-09-24 20:51:19.125 267 12523.23 47.15 55315.25 88888.00 2007-09-24 20:51:19.250 267 12523.15 47.15 55315.25 88888.00 2007-09-24 20:51:19.375 267 12523.20 47.17 55315.25 88888.00 2007-09-24 20:51:19.500 267 12523.25 47.17 55315.22 88888.00 2007-09-24 20:51:19.625 267 12523.23 47.15 55315.22 88888.00 2007-09-24 20:51:19.750 267 12523.23 47.15 55315.20 88888.00 2007-09-24 20:51:19.875 267 12523.30 47.15 55315.20 88888.00 2007-09-24 20:51:20.000 267 12523.35 47.17 55315.20 88888.00 2007-09-24 20:51:20.125 267 12523.35 47.17 55315.22 88888.00 2007-09-24 20:51:20.250 267 12523.27 47.15 55315.22 88888.00 2007-09-24 20:51:20.375 267 12523.38 47.20 55315.22 88888.00 2007-09-24 20:51:20.500 267 12523.42 47.17 55315.20 88888.00 2007-09-24 20:51:20.625 267 12523.40 47.15 55315.20 88888.00 2007-09-24 20:51:20.750 267 12523.42 47.17 55315.20 88888.00 2007-09-24 20:51:20.875 267 12523.45 47.20 55315.18 88888.00 2007-09-24 20:51:21.000 267 12523.40 47.15 55315.15 88888.00 2007-09-24 20:51:21.125 267 12523.42 47.17 55315.15 88888.00 2007-09-24 20:51:21.250 267 12523.50 47.23 55315.20 88888.00 2007-09-24 20:51:21.375 267 12523.60 47.23 55315.18 88888.00 2007-09-24 20:51:21.500 267 12523.52 47.17 55315.12 88888.00 2007-09-24 20:51:21.625 267 12523.45 47.12 55315.12 88888.00 2007-09-24 20:51:21.750 267 12523.45 47.10 55315.18 88888.00 2007-09-24 20:51:21.875 267 12523.55 47.17 55315.18 88888.00 2007-09-24 20:51:22.000 267 12523.58 47.15 55315.12 88888.00 2007-09-24 20:51:22.125 267 12523.60 47.08 55315.07 88888.00 2007-09-24 20:51:22.250 267 12523.60 47.08 55315.12 88888.00 2007-09-24 20:51:22.375 267 12523.58 47.10 55315.12 88888.00 2007-09-24 20:51:22.500 267 12523.60 47.10 55315.10 88888.00 2007-09-24 20:51:22.625 267 12523.60 47.05 55315.07 88888.00 2007-09-24 20:51:22.750 267 12523.58 47.12 55315.12 88888.00 2007-09-24 20:51:22.875 267 12523.62 47.20 55315.15 88888.00 2007-09-24 20:51:23.000 267 12523.65 47.12 55315.15 88888.00 2007-09-24 20:51:23.125 267 12523.60 47.08 55315.10 88888.00 2007-09-24 20:51:23.250 267 12523.55 47.00 55315.10 88888.00 2007-09-24 20:51:23.375 267 12523.62 47.08 55315.15 88888.00 2007-09-24 20:51:23.500 267 12523.70 47.12 55315.15 88888.00 2007-09-24 20:51:23.625 267 12523.67 47.10 55315.12 88888.00 2007-09-24 20:51:23.750 267 12523.70 47.08 55315.07 88888.00 2007-09-24 20:51:23.875 267 12523.77 47.08 55315.05 88888.00 2007-09-24 20:51:24.000 267 12523.88 47.10 55315.05 88888.00 2007-09-24 20:51:24.125 267 12523.90 47.12 55315.07 88888.00 2007-09-24 20:51:24.250 267 12523.77 47.10 55315.05 88888.00 2007-09-24 20:51:24.375 267 12523.75 47.10 55315.03 88888.00 2007-09-24 20:51:24.500 267 12523.77 47.12 55315.07 88888.00 2007-09-24 20:51:24.625 267 12523.85 47.10 55315.07 88888.00 2007-09-24 20:51:24.750 267 12523.88 47.08 55315.05 88888.00 2007-09-24 20:51:24.875 267 12523.88 47.12 55315.03 88888.00 2007-09-24 20:51:25.000 267 12523.88 47.12 55315.05 88888.00 2007-09-24 20:51:25.125 267 12523.90 47.15 55315.03 88888.00 2007-09-24 20:51:25.250 267 12523.85 47.10 55315.00 88888.00 2007-09-24 20:51:25.375 267 12523.95 47.12 55314.97 88888.00 2007-09-24 20:51:25.500 267 12523.92 47.15 55314.97 88888.00 2007-09-24 20:51:25.625 267 12523.95 47.12 55315.00 88888.00 2007-09-24 20:51:25.750 267 12524.02 47.12 55315.03 88888.00 2007-09-24 20:51:25.875 267 12524.02 47.12 55315.00 88888.00 2007-09-24 20:51:26.000 267 12524.02 47.17 55314.97 88888.00 2007-09-24 20:51:26.125 267 12524.00 47.23 55315.00 88888.00 2007-09-24 20:51:26.250 267 12523.98 47.15 55315.00 88888.00 2007-09-24 20:51:26.375 267 12523.95 47.15 55314.95 88888.00 2007-09-24 20:51:26.500 267 12523.92 47.12 55314.95 88888.00 2007-09-24 20:51:26.625 267 12523.98 47.17 55314.95 88888.00 2007-09-24 20:51:26.750 267 12524.00 47.23 55314.97 88888.00 2007-09-24 20:51:26.875 267 12524.05 47.23 55314.93 88888.00 2007-09-24 20:51:27.000 267 12524.00 47.17 55314.88 88888.00 2007-09-24 20:51:27.125 267 12523.98 47.15 55314.90 88888.00 2007-09-24 20:51:27.250 267 12524.00 47.20 55314.93 88888.00 2007-09-24 20:51:27.375 267 12524.12 47.27 55314.95 88888.00 2007-09-24 20:51:27.500 267 12524.17 47.30 55314.95 88888.00 2007-09-24 20:51:27.625 267 12524.15 47.30 55314.90 88888.00 2007-09-24 20:51:27.750 267 12524.02 47.20 55314.88 88888.00 2007-09-24 20:51:27.875 267 12524.05 47.17 55314.90 88888.00 2007-09-24 20:51:28.000 267 12524.17 47.23 55314.90 88888.00 2007-09-24 20:51:28.125 267 12524.17 47.27 55314.93 88888.00 2007-09-24 20:51:28.250 267 12524.12 47.35 55314.97 88888.00 2007-09-24 20:51:28.375 267 12524.17 47.33 55314.93 88888.00 2007-09-24 20:51:28.500 267 12524.10 47.25 55314.88 88888.00 2007-09-24 20:51:28.625 267 12524.05 47.23 55314.88 88888.00 2007-09-24 20:51:28.750 267 12524.08 47.27 55314.88 88888.00 2007-09-24 20:51:28.875 267 12524.08 47.27 55314.90 88888.00 2007-09-24 20:51:29.000 267 12524.08 47.33 55314.90 88888.00 2007-09-24 20:51:29.125 267 12524.05 47.25 55314.88 88888.00 2007-09-24 20:51:29.250 267 12524.08 47.35 55314.85 88888.00 2007-09-24 20:51:29.375 267 12524.17 47.48 55314.88 88888.00 2007-09-24 20:51:29.500 267 12524.10 47.42 55314.85 88888.00 2007-09-24 20:51:29.625 267 12524.05 47.33 55314.82 88888.00 2007-09-24 20:51:29.750 267 12524.08 47.38 55314.82 88888.00 2007-09-24 20:51:29.875 267 12524.10 47.40 55314.82 88888.00 2007-09-24 20:51:30.000 267 12524.15 47.38 55314.82 88888.00 2007-09-24 20:51:30.125 267 12524.12 47.38 55314.82 88888.00 2007-09-24 20:51:30.250 267 12524.08 47.35 55314.82 88888.00 2007-09-24 20:51:30.375 267 12524.10 47.40 55314.82 88888.00 2007-09-24 20:51:30.500 267 12524.17 47.45 55314.82 88888.00 2007-09-24 20:51:30.625 267 12524.25 47.45 55314.82 88888.00 2007-09-24 20:51:30.750 267 12524.25 47.50 55314.85 88888.00 2007-09-24 20:51:30.875 267 12524.17 47.52 55314.85 88888.00 2007-09-24 20:51:31.000 267 12524.12 47.45 55314.78 88888.00 2007-09-24 20:51:31.125 267 12524.10 47.48 55314.78 88888.00 2007-09-24 20:51:31.250 267 12524.08 47.50 55314.80 88888.00 2007-09-24 20:51:31.375 267 12524.15 47.55 55314.82 88888.00 2007-09-24 20:51:31.500 267 12524.17 47.60 55314.82 88888.00 2007-09-24 20:51:31.625 267 12524.10 47.55 55314.80 88888.00 2007-09-24 20:51:31.750 267 12524.08 47.50 55314.78 88888.00 2007-09-24 20:51:31.875 267 12524.08 47.55 55314.75 88888.00 2007-09-24 20:51:32.000 267 12524.12 47.60 55314.80 88888.00 2007-09-24 20:51:32.125 267 12524.20 47.65 55314.82 88888.00 2007-09-24 20:51:32.250 267 12524.10 47.60 55314.78 88888.00 2007-09-24 20:51:32.375 267 12524.05 47.62 55314.78 88888.00 2007-09-24 20:51:32.500 267 12524.05 47.65 55314.80 88888.00 2007-09-24 20:51:32.625 267 12524.08 47.67 55314.78 88888.00 2007-09-24 20:51:32.750 267 12524.15 47.73 55314.80 88888.00 2007-09-24 20:51:32.875 267 12524.15 47.75 55314.78 88888.00 2007-09-24 20:51:33.000 267 12524.12 47.73 55314.78 88888.00 2007-09-24 20:51:33.125 267 12524.17 47.80 55314.82 88888.00 2007-09-24 20:51:33.250 267 12524.15 47.80 55314.78 88888.00 2007-09-24 20:51:33.375 267 12524.10 47.77 55314.72 88888.00 2007-09-24 20:51:33.500 267 12524.02 47.77 55314.70 88888.00 2007-09-24 20:51:33.625 267 12524.00 47.77 55314.75 88888.00 2007-09-24 20:51:33.750 267 12523.95 47.75 55314.75 88888.00 2007-09-24 20:51:33.875 267 12524.00 47.80 55314.78 88888.00 2007-09-24 20:51:34.000 267 12524.05 47.85 55314.78 88888.00 2007-09-24 20:51:34.125 267 12523.98 47.80 55314.78 88888.00 2007-09-24 20:51:34.250 267 12523.98 47.80 55314.80 88888.00 2007-09-24 20:51:34.375 267 12524.02 47.83 55314.75 88888.00 2007-09-24 20:51:34.500 267 12523.98 47.83 55314.72 88888.00 2007-09-24 20:51:34.625 267 12523.95 47.83 55314.72 88888.00 2007-09-24 20:51:34.750 267 12524.05 47.85 55314.72 88888.00 2007-09-24 20:51:34.875 267 12524.12 47.90 55314.78 88888.00 2007-09-24 20:51:35.000 267 12524.12 47.90 55314.72 88888.00 2007-09-24 20:51:35.125 267 12524.00 47.85 55314.70 88888.00 2007-09-24 20:51:35.250 267 12523.90 47.80 55314.70 88888.00 2007-09-24 20:51:35.375 267 12523.92 47.88 55314.68 88888.00 2007-09-24 20:51:35.500 267 12523.95 47.95 55314.72 88888.00 2007-09-24 20:51:35.625 267 12524.00 47.98 55314.72 88888.00 2007-09-24 20:51:35.750 267 12524.00 47.98 55314.72 88888.00 2007-09-24 20:51:35.875 267 12523.98 47.95 55314.70 88888.00 2007-09-24 20:51:36.000 267 12523.98 47.98 55314.72 88888.00 2007-09-24 20:51:36.125 267 12524.00 48.02 55314.70 88888.00 2007-09-24 20:51:36.250 267 12523.95 48.00 55314.70 88888.00 2007-09-24 20:51:36.375 267 12523.95 48.02 55314.70 88888.00 2007-09-24 20:51:36.500 267 12523.90 48.00 55314.68 88888.00 2007-09-24 20:51:36.625 267 12523.90 47.98 55314.65 88888.00 2007-09-24 20:51:36.750 267 12523.98 48.08 55314.68 88888.00 2007-09-24 20:51:36.875 267 12524.02 48.12 55314.70 88888.00 2007-09-24 20:51:37.000 267 12524.02 48.08 55314.68 88888.00 2007-09-24 20:51:37.125 267 12524.00 48.05 55314.70 88888.00 2007-09-24 20:51:37.250 267 12523.92 48.05 55314.68 88888.00 2007-09-24 20:51:37.375 267 12523.98 48.08 55314.65 88888.00 2007-09-24 20:51:37.500 267 12523.95 48.05 55314.62 88888.00 2007-09-24 20:51:37.625 267 12523.98 48.02 55314.65 88888.00 2007-09-24 20:51:37.750 267 12523.98 48.00 55314.65 88888.00 2007-09-24 20:51:37.875 267 12523.98 48.02 55314.62 88888.00 2007-09-24 20:51:38.000 267 12524.02 48.10 55314.65 88888.00 2007-09-24 20:51:38.125 267 12524.00 48.10 55314.62 88888.00 2007-09-24 20:51:38.250 267 12523.98 48.02 55314.65 88888.00 2007-09-24 20:51:38.375 267 12524.00 48.08 55314.68 88888.00 2007-09-24 20:51:38.500 267 12523.95 48.05 55314.65 88888.00 2007-09-24 20:51:38.625 267 12523.95 48.02 55314.68 88888.00 2007-09-24 20:51:38.750 267 12523.95 48.02 55314.65 88888.00 2007-09-24 20:51:38.875 267 12523.95 48.05 55314.68 88888.00 2007-09-24 20:51:39.000 267 12524.00 48.10 55314.68 88888.00 2007-09-24 20:51:39.125 267 12524.00 48.15 55314.70 88888.00 2007-09-24 20:51:39.250 267 12523.98 48.10 55314.65 88888.00 2007-09-24 20:51:39.375 267 12524.00 48.08 55314.62 88888.00 2007-09-24 20:51:39.500 267 12523.95 48.05 55314.62 88888.00 2007-09-24 20:51:39.625 267 12523.95 48.08 55314.62 88888.00 2007-09-24 20:51:39.750 267 12523.95 48.08 55314.62 88888.00 2007-09-24 20:51:39.875 267 12523.90 48.05 55314.65 88888.00 2007-09-24 20:51:40.000 267 12523.98 48.08 55314.60 88888.00 2007-09-24 20:51:40.125 267 12523.92 48.05 55314.62 88888.00 2007-09-24 20:51:40.250 267 12523.90 47.98 55314.60 88888.00 2007-09-24 20:51:40.375 267 12523.92 48.00 55314.60 88888.00 2007-09-24 20:51:40.500 267 12523.95 48.02 55314.57 88888.00 2007-09-24 20:51:40.625 267 12523.95 48.02 55314.57 88888.00 2007-09-24 20:51:40.750 267 12523.92 47.98 55314.57 88888.00 2007-09-24 20:51:40.875 267 12523.90 47.95 55314.57 88888.00 2007-09-24 20:51:41.000 267 12523.98 47.90 55314.57 88888.00 2007-09-24 20:51:41.125 267 12523.98 47.90 55314.57 88888.00 2007-09-24 20:51:41.250 267 12523.90 47.98 55314.60 88888.00 2007-09-24 20:51:41.375 267 12523.92 47.95 55314.60 88888.00 2007-09-24 20:51:41.500 267 12523.92 47.92 55314.57 88888.00 2007-09-24 20:51:41.625 267 12523.95 47.95 55314.57 88888.00 2007-09-24 20:51:41.750 267 12524.02 47.98 55314.57 88888.00 2007-09-24 20:51:41.875 267 12524.02 47.95 55314.60 88888.00 2007-09-24 20:51:42.000 267 12524.02 47.90 55314.55 88888.00 2007-09-24 20:51:42.125 267 12523.95 47.88 55314.57 88888.00 2007-09-24 20:51:42.250 267 12523.90 47.80 55314.60 88888.00 2007-09-24 20:51:42.375 267 12523.95 47.90 55314.57 88888.00 2007-09-24 20:51:42.500 267 12523.90 47.85 55314.55 88888.00 2007-09-24 20:51:42.625 267 12523.85 47.75 55314.55 88888.00 2007-09-24 20:51:42.750 267 12523.92 47.73 55314.55 88888.00 2007-09-24 20:51:42.875 267 12523.88 47.67 55314.53 88888.00 2007-09-24 20:51:43.000 267 12523.85 47.67 55314.53 88888.00 2007-09-24 20:51:43.125 267 12523.92 47.73 55314.57 88888.00 2007-09-24 20:51:43.250 267 12523.90 47.60 55314.55 88888.00 2007-09-24 20:51:43.375 267 12523.90 47.60 55314.55 88888.00 2007-09-24 20:51:43.500 267 12523.90 47.62 55314.55 88888.00 2007-09-24 20:51:43.625 267 12523.92 47.60 55314.53 88888.00 2007-09-24 20:51:43.750 267 12523.98 47.55 55314.55 88888.00 2007-09-24 20:51:43.875 267 12524.02 47.55 55314.55 88888.00 2007-09-24 20:51:44.000 267 12524.02 47.55 55314.53 88888.00 2007-09-24 20:51:44.125 267 12523.92 47.50 55314.53 88888.00 2007-09-24 20:51:44.250 267 12523.85 47.48 55314.57 88888.00 2007-09-24 20:51:44.375 267 12523.88 47.45 55314.50 88888.00 2007-09-24 20:51:44.500 267 12523.88 47.40 55314.50 88888.00 2007-09-24 20:51:44.625 267 12523.90 47.48 55314.55 88888.00 2007-09-24 20:51:44.750 267 12523.92 47.50 55314.55 88888.00 2007-09-24 20:51:44.875 267 12523.92 47.38 55314.53 88888.00 2007-09-24 20:51:45.000 267 12523.92 47.33 55314.53 88888.00 2007-09-24 20:51:45.125 267 12523.95 47.35 55314.53 88888.00 2007-09-24 20:51:45.250 267 12523.95 47.30 55314.53 88888.00 2007-09-24 20:51:45.375 267 12523.92 47.27 55314.50 88888.00 2007-09-24 20:51:45.500 267 12523.90 47.23 55314.47 88888.00 2007-09-24 20:51:45.625 267 12523.88 47.20 55314.50 88888.00 2007-09-24 20:51:45.750 267 12523.88 47.15 55314.45 88888.00 2007-09-24 20:51:45.875 267 12523.85 47.15 55314.43 88888.00 2007-09-24 20:51:46.000 267 12523.88 47.17 55314.45 88888.00 2007-09-24 20:51:46.125 267 12523.90 47.17 55314.50 88888.00 2007-09-24 20:51:46.250 267 12523.88 47.08 55314.45 88888.00 2007-09-24 20:51:46.375 267 12523.92 47.00 55314.45 88888.00 2007-09-24 20:51:46.500 267 12523.88 47.02 55314.43 88888.00 2007-09-24 20:51:46.625 267 12523.90 47.05 55314.45 88888.00 2007-09-24 20:51:46.750 267 12523.92 47.02 55314.45 88888.00 2007-09-24 20:51:46.875 267 12523.90 46.98 55314.43 88888.00 2007-09-24 20:51:47.000 267 12523.88 46.95 55314.43 88888.00 2007-09-24 20:51:47.125 267 12523.92 46.88 55314.45 88888.00 2007-09-24 20:51:47.250 267 12523.92 46.85 55314.43 88888.00 2007-09-24 20:51:47.375 267 12523.92 46.88 55314.43 88888.00 2007-09-24 20:51:47.500 267 12523.95 46.88 55314.43 88888.00 2007-09-24 20:51:47.625 267 12523.90 46.80 55314.45 88888.00 2007-09-24 20:51:47.750 267 12523.92 46.70 55314.45 88888.00 2007-09-24 20:51:47.875 267 12524.00 46.73 55314.43 88888.00 2007-09-24 20:51:48.000 267 12524.05 46.75 55314.43 88888.00 2007-09-24 20:51:48.125 267 12524.02 46.75 55314.43 88888.00 2007-09-24 20:51:48.250 267 12523.92 46.60 55314.40 88888.00 2007-09-24 20:51:48.375 267 12523.92 46.55 55314.40 88888.00 2007-09-24 20:51:48.500 267 12523.92 46.58 55314.43 88888.00 2007-09-24 20:51:48.625 267 12524.02 46.62 55314.45 88888.00 2007-09-24 20:51:48.750 267 12524.00 46.60 55314.45 88888.00 2007-09-24 20:51:48.875 267 12524.05 46.55 55314.47 88888.00 2007-09-24 20:51:49.000 267 12524.08 46.50 55314.43 88888.00 2007-09-24 20:51:49.125 267 12524.02 46.50 55314.43 88888.00 2007-09-24 20:51:49.250 267 12523.95 46.48 55314.43 88888.00 2007-09-24 20:51:49.375 267 12524.02 46.45 55314.43 88888.00 2007-09-24 20:51:49.500 267 12524.10 46.42 55314.43 88888.00 2007-09-24 20:51:49.625 267 12524.15 46.40 55314.45 88888.00 2007-09-24 20:51:49.750 267 12524.08 46.35 55314.45 88888.00 2007-09-24 20:51:49.875 267 12524.00 46.38 55314.43 88888.00 2007-09-24 20:51:50.000 267 12524.00 46.35 55314.40 88888.00 2007-09-24 20:51:50.125 267 12523.98 46.35 55314.43 88888.00 2007-09-24 20:51:50.250 267 12523.98 46.38 55314.43 88888.00 2007-09-24 20:51:50.375 267 12524.05 46.33 55314.43 88888.00 2007-09-24 20:51:50.500 267 12524.08 46.30 55314.43 88888.00 2007-09-24 20:51:50.625 267 12524.08 46.20 55314.38 88888.00 2007-09-24 20:51:50.750 267 12524.08 46.20 55314.40 88888.00 2007-09-24 20:51:50.875 267 12524.17 46.27 55314.43 88888.00 2007-09-24 20:51:51.000 267 12524.17 46.23 55314.35 88888.00 2007-09-24 20:51:51.125 267 12524.12 46.12 55314.35 88888.00 2007-09-24 20:51:51.250 267 12524.05 46.15 55314.32 88888.00 2007-09-24 20:51:51.375 267 12524.02 46.17 55314.32 88888.00 2007-09-24 20:51:51.500 267 12524.02 46.20 55314.32 88888.00 2007-09-24 20:51:51.625 267 12524.08 46.17 55314.40 88888.00 2007-09-24 20:51:51.750 267 12524.02 46.15 55314.40 88888.00 2007-09-24 20:51:51.875 267 12524.00 46.12 55314.38 88888.00 2007-09-24 20:51:52.000 267 12524.05 46.12 55314.38 88888.00 2007-09-24 20:51:52.125 267 12524.08 46.10 55314.40 88888.00 2007-09-24 20:51:52.250 267 12524.12 46.05 55314.40 88888.00 2007-09-24 20:51:52.375 267 12524.15 46.08 55314.38 88888.00 2007-09-24 20:51:52.500 267 12524.17 46.08 55314.38 88888.00 2007-09-24 20:51:52.625 267 12524.12 46.05 55314.35 88888.00 2007-09-24 20:51:52.750 267 12524.02 46.02 55314.32 88888.00 2007-09-24 20:51:52.875 267 12524.05 46.00 55314.38 88888.00 2007-09-24 20:51:53.000 267 12524.08 46.00 55314.38 88888.00 2007-09-24 20:51:53.125 267 12524.08 46.00 55314.35 88888.00 2007-09-24 20:51:53.250 267 12524.02 45.98 55314.35 88888.00 2007-09-24 20:51:53.375 267 12524.05 45.98 55314.32 88888.00 2007-09-24 20:51:53.500 267 12524.02 45.98 55314.35 88888.00 2007-09-24 20:51:53.625 267 12524.02 45.98 55314.35 88888.00 2007-09-24 20:51:53.750 267 12524.02 45.95 55314.35 88888.00 2007-09-24 20:51:53.875 267 12524.05 45.95 55314.35 88888.00 2007-09-24 20:51:54.000 267 12524.12 45.98 55314.35 88888.00 2007-09-24 20:51:54.125 267 12524.15 46.02 55314.38 88888.00 2007-09-24 20:51:54.250 267 12524.08 45.95 55314.32 88888.00 2007-09-24 20:51:54.375 267 12524.12 46.00 55314.32 88888.00 2007-09-24 20:51:54.500 267 12524.15 46.08 55314.32 88888.00 2007-09-24 20:51:54.625 267 12524.12 46.08 55314.30 88888.00 2007-09-24 20:51:54.750 267 12524.10 46.02 55314.32 88888.00 2007-09-24 20:51:54.875 267 12524.10 46.05 55314.32 88888.00 2007-09-24 20:51:55.000 267 12524.08 46.02 55314.30 88888.00 2007-09-24 20:51:55.125 267 12524.02 46.00 55314.30 88888.00 2007-09-24 20:51:55.250 267 12524.02 45.98 55314.28 88888.00 2007-09-24 20:51:55.375 267 12524.10 46.05 55314.30 88888.00 2007-09-24 20:51:55.500 267 12524.12 46.10 55314.30 88888.00 2007-09-24 20:51:55.625 267 12524.10 46.12 55314.35 88888.00 2007-09-24 20:51:55.750 267 12524.02 46.08 55314.32 88888.00 2007-09-24 20:51:55.875 267 12523.98 46.05 55314.30 88888.00 2007-09-24 20:51:56.000 267 12523.98 46.10 55314.32 88888.00 2007-09-24 20:51:56.125 267 12524.02 46.12 55314.35 88888.00 2007-09-24 20:51:56.250 267 12524.00 46.05 55314.28 88888.00 2007-09-24 20:51:56.375 267 12523.95 46.02 55314.25 88888.00 2007-09-24 20:51:56.500 267 12524.00 46.08 55314.28 88888.00 2007-09-24 20:51:56.625 267 12524.02 46.12 55314.28 88888.00 2007-09-24 20:51:56.750 267 12524.02 46.15 55314.28 88888.00 2007-09-24 20:51:56.875 267 12523.95 46.15 55314.22 88888.00 2007-09-24 20:51:57.000 267 12523.88 46.20 55314.18 88888.00 2007-09-24 20:51:57.125 267 12523.90 46.27 55314.22 88888.00 2007-09-24 20:51:57.250 267 12523.90 46.25 55314.25 88888.00 2007-09-24 20:51:57.375 267 12523.95 46.25 55314.25 88888.00 2007-09-24 20:51:57.500 267 12523.90 46.20 55314.22 88888.00 2007-09-24 20:51:57.625 267 12523.85 46.15 55314.20 88888.00 2007-09-24 20:51:57.750 267 12523.88 46.23 55314.20 88888.00 2007-09-24 20:51:57.875 267 12523.98 46.33 55314.25 88888.00 2007-09-24 20:51:58.000 267 12523.98 46.30 55314.22 88888.00 2007-09-24 20:51:58.125 267 12523.90 46.33 55314.22 88888.00 2007-09-24 20:51:58.250 267 12523.85 46.33 55314.22 88888.00 2007-09-24 20:51:58.375 267 12523.83 46.30 55314.20 88888.00 2007-09-24 20:51:58.500 267 12523.83 46.38 55314.22 88888.00 2007-09-24 20:51:58.625 267 12523.95 46.48 55314.22 88888.00 2007-09-24 20:51:58.750 267 12523.85 46.38 55314.18 88888.00 2007-09-24 20:51:58.875 267 12523.80 46.33 55314.20 88888.00 2007-09-24 20:51:59.000 267 12523.85 46.38 55314.20 88888.00 2007-09-24 20:51:59.125 267 12523.85 46.48 55314.25 88888.00 2007-09-24 20:51:59.250 267 12523.88 46.55 55314.28 88888.00 2007-09-24 20:51:59.375 267 12523.95 46.55 55314.22 88888.00 2007-09-24 20:51:59.500 267 12523.92 46.50 55314.20 88888.00 2007-09-24 20:51:59.625 267 12523.92 46.52 55314.22 88888.00 2007-09-24 20:51:59.750 267 12523.92 46.58 55314.28 88888.00 2007-09-24 20:51:59.875 267 12523.98 46.60 55314.25 88888.00 2007-09-24 20:52:00.000 267 12523.98 46.62 55314.22 88888.00 2007-09-24 20:52:00.125 267 12523.85 46.60 55314.20 88888.00 2007-09-24 20:52:00.250 267 12523.80 46.60 55314.20 88888.00 2007-09-24 20:52:00.375 267 12523.83 46.62 55314.20 88888.00 2007-09-24 20:52:00.500 267 12523.85 46.73 55314.22 88888.00 2007-09-24 20:52:00.625 267 12523.88 46.75 55314.20 88888.00 2007-09-24 20:52:00.750 267 12523.85 46.73 55314.18 88888.00 2007-09-24 20:52:00.875 267 12523.90 46.77 55314.20 88888.00 2007-09-24 20:52:01.000 267 12523.95 46.80 55314.15 88888.00 2007-09-24 20:52:01.125 267 12523.92 46.80 55314.18 88888.00 2007-09-24 20:52:01.250 267 12523.92 46.85 55314.18 88888.00 2007-09-24 20:52:01.375 267 12523.98 46.85 55314.18 88888.00 2007-09-24 20:52:01.500 267 12523.95 46.88 55314.15 88888.00 2007-09-24 20:52:01.625 267 12523.98 46.88 55314.15 88888.00 2007-09-24 20:52:01.750 267 12524.00 46.88 55314.15 88888.00 2007-09-24 20:52:01.875 267 12523.95 46.95 55314.12 88888.00 2007-09-24 20:52:02.000 267 12523.92 46.92 55314.10 88888.00 2007-09-24 20:52:02.125 267 12524.00 46.92 55314.12 88888.00 2007-09-24 20:52:02.250 267 12523.98 46.95 55314.12 88888.00 2007-09-24 20:52:02.375 267 12523.95 46.98 55314.15 88888.00 2007-09-24 20:52:02.500 267 12523.95 47.00 55314.10 88888.00 2007-09-24 20:52:02.625 267 12523.92 47.00 55314.07 88888.00 2007-09-24 20:52:02.750 267 12523.95 47.02 55314.10 88888.00 2007-09-24 20:52:02.875 267 12524.00 47.02 55314.10 88888.00 2007-09-24 20:52:03.000 267 12524.05 47.05 55314.05 88888.00 2007-09-24 20:52:03.125 267 12524.10 47.08 55314.07 88888.00 2007-09-24 20:52:03.250 267 12524.20 47.10 55314.12 88888.00 2007-09-24 20:52:03.375 267 12524.25 47.12 55314.12 88888.00 2007-09-24 20:52:03.500 267 12524.23 47.15 55314.15 88888.00 2007-09-24 20:52:03.625 267 12524.25 47.17 55314.12 88888.00 2007-09-24 20:52:03.750 267 12524.27 47.17 55314.10 88888.00 2007-09-24 20:52:03.875 267 12524.27 47.15 55314.10 88888.00 2007-09-24 20:52:04.000 267 12524.27 47.12 55314.10 88888.00 2007-09-24 20:52:04.125 267 12524.27 47.17 55314.07 88888.00 2007-09-24 20:52:04.250 267 12524.17 47.17 55314.07 88888.00 2007-09-24 20:52:04.375 267 12524.12 47.20 55314.03 88888.00 2007-09-24 20:52:04.500 267 12524.15 47.25 55314.03 88888.00 2007-09-24 20:52:04.625 267 12524.17 47.27 55314.03 88888.00 2007-09-24 20:52:04.750 267 12524.17 47.27 55314.05 88888.00 2007-09-24 20:52:04.875 267 12524.17 47.25 55314.00 88888.00 2007-09-24 20:52:05.000 267 12524.25 47.23 55314.03 88888.00 2007-09-24 20:52:05.125 267 12524.27 47.27 55314.00 88888.00 2007-09-24 20:52:05.250 267 12524.27 47.27 55313.97 88888.00 2007-09-24 20:52:05.375 267 12524.27 47.27 55313.97 88888.00 2007-09-24 20:52:05.500 267 12524.35 47.27 55314.00 88888.00 2007-09-24 20:52:05.625 267 12524.42 47.33 55313.95 88888.00 2007-09-24 20:52:05.750 267 12524.48 47.38 55313.97 88888.00 2007-09-24 20:52:05.875 267 12524.52 47.38 55314.03 88888.00 2007-09-24 20:52:06.000 267 12524.52 47.38 55314.00 88888.00 2007-09-24 20:52:06.125 267 12524.48 47.38 55314.00 88888.00 2007-09-24 20:52:06.250 267 12524.52 47.35 55314.00 88888.00 2007-09-24 20:52:06.375 267 12524.58 47.33 55313.95 88888.00 2007-09-24 20:52:06.500 267 12524.55 47.35 55313.95 88888.00 2007-09-24 20:52:06.625 267 12524.58 47.38 55313.93 88888.00 2007-09-24 20:52:06.750 267 12524.60 47.40 55313.90 88888.00 2007-09-24 20:52:06.875 267 12524.62 47.38 55313.90 88888.00 2007-09-24 20:52:07.000 267 12524.62 47.40 55313.90 88888.00 2007-09-24 20:52:07.125 267 12524.70 47.40 55313.93 88888.00 2007-09-24 20:52:07.250 267 12524.67 47.42 55313.93 88888.00 2007-09-24 20:52:07.375 267 12524.73 47.40 55313.88 88888.00 2007-09-24 20:52:07.500 267 12524.73 47.35 55313.82 88888.00 2007-09-24 20:52:07.625 267 12524.73 47.35 55313.85 88888.00 2007-09-24 20:52:07.750 267 12524.80 47.40 55313.88 88888.00 2007-09-24 20:52:07.875 267 12524.80 47.35 55313.85 88888.00 2007-09-24 20:52:08.000 267 12524.83 47.33 55313.85 88888.00 2007-09-24 20:52:08.125 267 12524.88 47.38 55313.88 88888.00 2007-09-24 20:52:08.250 267 12524.85 47.38 55313.85 88888.00 2007-09-24 20:52:08.375 267 12524.92 47.42 55313.85 88888.00 2007-09-24 20:52:08.500 267 12525.08 47.45 55313.82 88888.00 2007-09-24 20:52:08.625 267 12525.08 47.48 55313.85 88888.00 2007-09-24 20:52:08.750 267 12525.08 47.48 55313.82 88888.00 2007-09-24 20:52:08.875 267 12525.15 47.45 55313.80 88888.00 2007-09-24 20:52:09.000 267 12525.12 47.45 55313.78 88888.00 2007-09-24 20:52:09.125 267 12525.12 47.42 55313.80 88888.00 2007-09-24 20:52:09.250 267 12525.05 47.38 55313.78 88888.00 2007-09-24 20:52:09.375 267 12525.08 47.40 55313.80 88888.00 2007-09-24 20:52:09.500 267 12525.17 47.42 55313.80 88888.00 2007-09-24 20:52:09.625 267 12525.23 47.42 55313.82 88888.00 2007-09-24 20:52:09.750 267 12525.25 47.40 55313.82 88888.00 2007-09-24 20:52:09.875 267 12525.30 47.40 55313.82 88888.00 2007-09-24 20:52:10.000 267 12525.35 47.42 55313.82 88888.00 2007-09-24 20:52:10.125 267 12525.30 47.42 55313.82 88888.00 2007-09-24 20:52:10.250 267 12525.25 47.40 55313.82 88888.00 2007-09-24 20:52:10.375 267 12525.38 47.48 55313.85 88888.00 2007-09-24 20:52:10.500 267 12525.42 47.50 55313.85 88888.00 2007-09-24 20:52:10.625 267 12525.42 47.45 55313.80 88888.00 2007-09-24 20:52:10.750 267 12525.42 47.40 55313.78 88888.00 2007-09-24 20:52:10.875 267 12525.42 47.38 55313.78 88888.00 2007-09-24 20:52:11.000 267 12525.40 47.38 55313.72 88888.00 2007-09-24 20:52:11.125 267 12525.45 47.38 55313.75 88888.00 2007-09-24 20:52:11.250 267 12525.48 47.33 55313.75 88888.00 2007-09-24 20:52:11.375 267 12525.50 47.38 55313.78 88888.00 2007-09-24 20:52:11.500 267 12525.52 47.42 55313.80 88888.00 2007-09-24 20:52:11.625 267 12525.58 47.48 55313.78 88888.00 2007-09-24 20:52:11.750 267 12525.62 47.45 55313.78 88888.00 2007-09-24 20:52:11.875 267 12525.60 47.35 55313.78 88888.00 2007-09-24 20:52:12.000 267 12525.60 47.33 55313.75 88888.00 2007-09-24 20:52:12.125 267 12525.73 47.38 55313.78 88888.00 2007-09-24 20:52:12.250 267 12525.80 47.38 55313.80 88888.00 2007-09-24 20:52:12.375 267 12525.80 47.35 55313.75 88888.00 2007-09-24 20:52:12.500 267 12525.77 47.33 55313.75 88888.00 2007-09-24 20:52:12.625 267 12525.83 47.30 55313.75 88888.00 2007-09-24 20:52:12.750 267 12525.83 47.27 55313.72 88888.00 2007-09-24 20:52:12.875 267 12525.85 47.33 55313.78 88888.00 2007-09-24 20:52:13.000 267 12525.92 47.38 55313.78 88888.00 2007-09-24 20:52:13.125 267 12525.90 47.38 55313.78 88888.00 2007-09-24 20:52:13.250 267 12525.85 47.38 55313.78 88888.00 2007-09-24 20:52:13.375 267 12525.90 47.33 55313.72 88888.00 2007-09-24 20:52:13.500 267 12525.92 47.27 55313.72 88888.00 2007-09-24 20:52:13.625 267 12525.92 47.27 55313.72 88888.00 2007-09-24 20:52:13.750 267 12525.98 47.27 55313.75 88888.00 2007-09-24 20:52:13.875 267 12526.00 47.30 55313.78 88888.00 2007-09-24 20:52:14.000 267 12525.95 47.27 55313.75 88888.00 2007-09-24 20:52:14.125 267 12525.95 47.27 55313.75 88888.00 2007-09-24 20:52:14.250 267 12526.05 47.27 55313.70 88888.00 2007-09-24 20:52:14.375 267 12526.15 47.30 55313.70 88888.00 2007-09-24 20:52:14.500 267 12526.12 47.30 55313.70 88888.00 2007-09-24 20:52:14.625 267 12526.08 47.27 55313.72 88888.00 2007-09-24 20:52:14.750 267 12526.12 47.25 55313.75 88888.00 2007-09-24 20:52:14.875 267 12526.17 47.23 55313.72 88888.00 2007-09-24 20:52:15.000 267 12526.17 47.25 55313.70 88888.00 2007-09-24 20:52:15.125 267 12526.15 47.25 55313.70 88888.00 2007-09-24 20:52:15.250 267 12526.15 47.20 55313.72 88888.00 2007-09-24 20:52:15.375 267 12526.20 47.20 55313.72 88888.00 2007-09-24 20:52:15.500 267 12526.27 47.23 55313.70 88888.00 2007-09-24 20:52:15.625 267 12526.30 47.25 55313.72 88888.00 2007-09-24 20:52:15.750 267 12526.40 47.30 55313.72 88888.00 2007-09-24 20:52:15.875 267 12526.40 47.25 55313.70 88888.00 2007-09-24 20:52:16.000 267 12526.40 47.25 55313.75 88888.00 2007-09-24 20:52:16.125 267 12526.42 47.27 55313.78 88888.00 2007-09-24 20:52:16.250 267 12526.38 47.23 55313.78 88888.00 2007-09-24 20:52:16.375 267 12526.38 47.17 55313.72 88888.00 2007-09-24 20:52:16.500 267 12526.30 47.17 55313.72 88888.00 2007-09-24 20:52:16.625 267 12526.42 47.20 55313.75 88888.00 2007-09-24 20:52:16.750 267 12526.45 47.17 55313.80 88888.00 2007-09-24 20:52:16.875 267 12526.38 47.20 55313.78 88888.00 2007-09-24 20:52:17.000 267 12526.40 47.17 55313.75 88888.00 2007-09-24 20:52:17.125 267 12526.38 47.17 55313.75 88888.00 2007-09-24 20:52:17.250 267 12526.38 47.12 55313.75 88888.00 2007-09-24 20:52:17.375 267 12526.42 47.10 55313.75 88888.00 2007-09-24 20:52:17.500 267 12526.42 47.12 55313.78 88888.00 2007-09-24 20:52:17.625 267 12526.38 47.15 55313.78 88888.00 2007-09-24 20:52:17.750 267 12526.38 47.12 55313.78 88888.00 2007-09-24 20:52:17.875 267 12526.40 47.08 55313.75 88888.00 2007-09-24 20:52:18.000 267 12526.48 47.10 55313.78 88888.00 2007-09-24 20:52:18.125 267 12526.52 47.15 55313.80 88888.00 2007-09-24 20:52:18.250 267 12526.45 47.08 55313.80 88888.00 2007-09-24 20:52:18.375 267 12526.40 47.02 55313.78 88888.00 2007-09-24 20:52:18.500 267 12526.30 47.05 55313.75 88888.00 2007-09-24 20:52:18.625 267 12526.25 47.05 55313.75 88888.00 2007-09-24 20:52:18.750 267 12526.27 47.02 55313.75 88888.00 2007-09-24 20:52:18.875 267 12526.38 47.02 55313.78 88888.00 2007-09-24 20:52:19.000 267 12526.40 47.02 55313.75 88888.00 2007-09-24 20:52:19.125 267 12526.42 47.00 55313.80 88888.00 2007-09-24 20:52:19.250 267 12526.33 47.08 55313.82 88888.00 2007-09-24 20:52:19.375 267 12526.30 47.08 55313.85 88888.00 2007-09-24 20:52:19.500 267 12526.33 47.05 55313.85 88888.00 2007-09-24 20:52:19.625 267 12526.33 46.95 55313.82 88888.00 2007-09-24 20:52:19.750 267 12526.33 46.92 55313.82 88888.00 2007-09-24 20:52:19.875 267 12526.30 46.95 55313.82 88888.00 2007-09-24 20:52:20.000 267 12526.27 46.98 55313.82 88888.00 2007-09-24 20:52:20.125 267 12526.15 46.95 55313.85 88888.00 2007-09-24 20:52:20.250 267 12526.05 46.90 55313.85 88888.00 2007-09-24 20:52:20.375 267 12526.12 46.92 55313.85 88888.00 2007-09-24 20:52:20.500 267 12526.15 46.88 55313.88 88888.00 2007-09-24 20:52:20.625 267 12526.15 46.85 55313.88 88888.00 2007-09-24 20:52:20.750 267 12526.15 46.88 55313.93 88888.00 2007-09-24 20:52:20.875 267 12526.02 46.85 55313.93 88888.00 2007-09-24 20:52:21.000 267 12526.00 46.80 55313.95 88888.00 2007-09-24 20:52:21.125 267 12526.05 46.83 55313.97 88888.00 2007-09-24 20:52:21.250 267 12526.00 46.80 55313.95 88888.00 2007-09-24 20:52:21.375 267 12525.98 46.77 55313.93 88888.00 2007-09-24 20:52:21.500 267 12525.98 46.73 55314.00 88888.00 2007-09-24 20:52:21.625 267 12526.00 46.77 55314.00 88888.00 2007-09-24 20:52:21.750 267 12525.92 46.80 55313.95 88888.00 2007-09-24 20:52:21.875 267 12525.92 46.77 55313.95 88888.00 2007-09-24 20:52:22.000 267 12525.92 46.70 55313.95 88888.00 2007-09-24 20:52:22.125 267 12525.88 46.67 55313.97 88888.00 2007-09-24 20:52:22.250 267 12525.77 46.62 55314.00 88888.00 2007-09-24 20:52:22.375 267 12525.80 46.65 55314.00 88888.00 2007-09-24 20:52:22.500 267 12525.77 46.60 55314.00 88888.00 2007-09-24 20:52:22.625 267 12525.77 46.60 55314.03 88888.00 2007-09-24 20:52:22.750 267 12525.77 46.62 55314.03 88888.00 2007-09-24 20:52:22.875 267 12525.67 46.58 55314.00 88888.00 2007-09-24 20:52:23.000 267 12525.60 46.50 55314.00 88888.00 2007-09-24 20:52:23.125 267 12525.58 46.48 55314.05 88888.00 2007-09-24 20:52:23.250 267 12525.55 46.45 55314.07 88888.00 2007-09-24 20:52:23.375 267 12525.58 46.50 55314.07 88888.00 2007-09-24 20:52:23.500 267 12525.55 46.48 55314.07 88888.00 2007-09-24 20:52:23.625 267 12525.55 46.45 55314.07 88888.00 2007-09-24 20:52:23.750 267 12525.58 46.48 55314.07 88888.00 2007-09-24 20:52:23.875 267 12525.62 46.48 55314.07 88888.00 2007-09-24 20:52:24.000 267 12525.60 46.45 55314.12 88888.00 2007-09-24 20:52:24.125 267 12525.50 46.42 55314.10 88888.00 2007-09-24 20:52:24.250 267 12525.38 46.35 55314.10 88888.00 2007-09-24 20:52:24.375 267 12525.35 46.38 55314.12 88888.00 2007-09-24 20:52:24.500 267 12525.45 46.42 55314.15 88888.00 2007-09-24 20:52:24.625 267 12525.50 46.42 55314.18 88888.00 2007-09-24 20:52:24.750 267 12525.45 46.38 55314.18 88888.00 2007-09-24 20:52:24.875 267 12525.38 46.35 55314.20 88888.00 2007-09-24 20:52:25.000 267 12525.27 46.25 55314.20 88888.00 2007-09-24 20:52:25.125 267 12525.27 46.23 55314.20 88888.00 2007-09-24 20:52:25.250 267 12525.27 46.20 55314.22 88888.00 2007-09-24 20:52:25.375 267 12525.30 46.25 55314.22 88888.00 2007-09-24 20:52:25.500 267 12525.23 46.23 55314.22 88888.00 2007-09-24 20:52:25.625 267 12525.23 46.20 55314.25 88888.00 2007-09-24 20:52:25.750 267 12525.23 46.15 55314.25 88888.00 2007-09-24 20:52:25.875 267 12525.20 46.15 55314.25 88888.00 2007-09-24 20:52:26.000 267 12525.20 46.20 55314.28 88888.00 2007-09-24 20:52:26.125 267 12525.15 46.23 55314.30 88888.00 2007-09-24 20:52:26.250 267 12525.02 46.17 55314.30 88888.00 2007-09-24 20:52:26.375 267 12525.00 46.17 55314.30 88888.00 2007-09-24 20:52:26.500 267 12524.98 46.08 55314.25 88888.00 2007-09-24 20:52:26.625 267 12525.00 46.10 55314.28 88888.00 2007-09-24 20:52:26.750 267 12525.10 46.12 55314.32 88888.00 2007-09-24 20:52:26.875 267 12525.10 46.08 55314.32 88888.00 2007-09-24 20:52:27.000 267 12525.00 46.00 55314.30 88888.00 2007-09-24 20:52:27.125 267 12524.90 46.02 55314.30 88888.00 2007-09-24 20:52:27.250 267 12524.88 46.08 55314.35 88888.00 2007-09-24 20:52:27.375 267 12524.92 46.05 55314.38 88888.00 2007-09-24 20:52:27.500 267 12524.92 46.00 55314.38 88888.00 2007-09-24 20:52:27.625 267 12524.95 46.00 55314.40 88888.00 2007-09-24 20:52:27.750 267 12524.92 45.98 55314.38 88888.00 2007-09-24 20:52:27.875 267 12524.88 45.92 55314.35 88888.00 2007-09-24 20:52:28.000 267 12524.83 45.88 55314.35 88888.00 2007-09-24 20:52:28.125 267 12524.83 45.88 55314.38 88888.00 2007-09-24 20:52:28.250 267 12524.77 45.88 55314.40 88888.00 2007-09-24 20:52:28.375 267 12524.80 45.88 55314.40 88888.00 2007-09-24 20:52:28.500 267 12524.85 45.85 55314.40 88888.00 2007-09-24 20:52:28.625 267 12524.83 45.85 55314.43 88888.00 2007-09-24 20:52:28.750 267 12524.73 45.83 55314.45 88888.00 2007-09-24 20:52:28.875 267 12524.75 45.83 55314.45 88888.00 2007-09-24 20:52:29.000 267 12524.77 45.80 55314.43 88888.00 2007-09-24 20:52:29.125 267 12524.70 45.75 55314.43 88888.00 2007-09-24 20:52:29.250 267 12524.62 45.73 55314.45 88888.00 2007-09-24 20:52:29.375 267 12524.67 45.80 55314.45 88888.00 2007-09-24 20:52:29.500 267 12524.73 45.75 55314.45 88888.00 2007-09-24 20:52:29.625 267 12524.67 45.75 55314.45 88888.00 2007-09-24 20:52:29.750 267 12524.60 45.67 55314.45 88888.00 2007-09-24 20:52:29.875 267 12524.52 45.62 55314.47 88888.00 2007-09-24 20:52:30.000 267 12524.52 45.65 55314.47 88888.00 2007-09-24 20:52:30.125 267 12524.55 45.73 55314.50 88888.00 2007-09-24 20:52:30.250 267 12524.52 45.67 55314.53 88888.00 2007-09-24 20:52:30.375 267 12524.52 45.67 55314.47 88888.00 2007-09-24 20:52:30.500 267 12524.45 45.67 55314.47 88888.00 2007-09-24 20:52:30.625 267 12524.50 45.65 55314.50 88888.00 2007-09-24 20:52:30.750 267 12524.55 45.62 55314.53 88888.00 2007-09-24 20:52:30.875 267 12524.60 45.67 55314.50 88888.00 2007-09-24 20:52:31.000 267 12524.60 45.70 55314.53 88888.00 2007-09-24 20:52:31.125 267 12524.45 45.65 55314.55 88888.00 2007-09-24 20:52:31.250 267 12524.40 45.60 55314.53 88888.00 2007-09-24 20:52:31.375 267 12524.50 45.62 55314.55 88888.00 2007-09-24 20:52:31.500 267 12524.50 45.62 55314.55 88888.00 2007-09-24 20:52:31.625 267 12524.45 45.60 55314.57 88888.00 2007-09-24 20:52:31.750 267 12524.42 45.65 55314.60 88888.00 2007-09-24 20:52:31.875 267 12524.42 45.73 55314.60 88888.00 2007-09-24 20:52:32.000 267 12524.38 45.62 55314.55 88888.00 2007-09-24 20:52:32.125 267 12524.30 45.58 55314.53 88888.00 2007-09-24 20:52:32.250 267 12524.35 45.60 55314.60 88888.00 2007-09-24 20:52:32.375 267 12524.40 45.70 55314.60 88888.00 2007-09-24 20:52:32.500 267 12524.35 45.70 55314.62 88888.00 2007-09-24 20:52:32.625 267 12524.25 45.67 55314.60 88888.00 2007-09-24 20:52:32.750 267 12524.30 45.70 55314.62 88888.00 2007-09-24 20:52:32.875 267 12524.38 45.67 55314.62 88888.00 2007-09-24 20:52:33.000 267 12524.35 45.67 55314.60 88888.00 2007-09-24 20:52:33.125 267 12524.30 45.67 55314.62 88888.00 2007-09-24 20:52:33.250 267 12524.30 45.73 55314.62 88888.00 2007-09-24 20:52:33.375 267 12524.30 45.73 55314.65 88888.00 2007-09-24 20:52:33.500 267 12524.30 45.67 55314.60 88888.00 2007-09-24 20:52:33.625 267 12524.35 45.77 55314.62 88888.00 2007-09-24 20:52:33.750 267 12524.38 45.77 55314.68 88888.00 2007-09-24 20:52:33.875 267 12524.35 45.70 55314.62 88888.00 2007-09-24 20:52:34.000 267 12524.30 45.70 55314.57 88888.00 2007-09-24 20:52:34.125 267 12524.40 45.75 55314.62 88888.00 2007-09-24 20:52:34.250 267 12524.35 45.70 55314.60 88888.00 2007-09-24 20:52:34.375 267 12524.30 45.73 55314.60 88888.00 2007-09-24 20:52:34.500 267 12524.30 45.77 55314.62 88888.00 2007-09-24 20:52:34.625 267 12524.35 45.80 55314.62 88888.00 2007-09-24 20:52:34.750 267 12524.33 45.80 55314.65 88888.00 2007-09-24 20:52:34.875 267 12524.33 45.77 55314.62 88888.00 2007-09-24 20:52:35.000 267 12524.33 45.83 55314.62 88888.00 2007-09-24 20:52:35.125 267 12524.33 45.92 55314.62 88888.00 2007-09-24 20:52:35.250 267 12524.30 45.92 55314.62 88888.00 2007-09-24 20:52:35.375 267 12524.30 45.95 55314.62 88888.00 2007-09-24 20:52:35.500 267 12524.30 45.95 55314.68 88888.00 2007-09-24 20:52:35.625 267 12524.33 45.98 55314.68 88888.00 2007-09-24 20:52:35.750 267 12524.40 46.00 55314.65 88888.00 2007-09-24 20:52:35.875 267 12524.45 46.00 55314.65 88888.00 2007-09-24 20:52:36.000 267 12524.35 45.90 55314.57 88888.00 2007-09-24 20:52:36.125 267 12524.30 45.95 55314.62 88888.00 2007-09-24 20:52:36.250 267 12524.27 46.00 55314.60 88888.00 2007-09-24 20:52:36.375 267 12524.35 46.05 55314.62 88888.00 2007-09-24 20:52:36.500 267 12524.30 46.08 55314.65 88888.00 2007-09-24 20:52:36.625 267 12524.38 46.12 55314.65 88888.00 2007-09-24 20:52:36.750 267 12524.38 46.15 55314.65 88888.00 2007-09-24 20:52:36.875 267 12524.33 46.17 55314.62 88888.00 2007-09-24 20:52:37.000 267 12524.30 46.15 55314.62 88888.00 2007-09-24 20:52:37.125 267 12524.35 46.23 55314.65 88888.00 2007-09-24 20:52:37.250 267 12524.38 46.23 55314.65 88888.00 2007-09-24 20:52:37.375 267 12524.40 46.27 55314.68 88888.00 2007-09-24 20:52:37.500 267 12524.42 46.27 55314.68 88888.00 2007-09-24 20:52:37.625 267 12524.40 46.25 55314.62 88888.00 2007-09-24 20:52:37.750 267 12524.40 46.33 55314.62 88888.00 2007-09-24 20:52:37.875 267 12524.42 46.35 55314.65 88888.00 2007-09-24 20:52:38.000 267 12524.40 46.35 55314.62 88888.00 2007-09-24 20:52:38.125 267 12524.42 46.38 55314.62 88888.00 2007-09-24 20:52:38.250 267 12524.40 46.40 55314.62 88888.00 2007-09-24 20:52:38.375 267 12524.48 46.50 55314.68 88888.00 2007-09-24 20:52:38.500 267 12524.40 46.52 55314.65 88888.00 2007-09-24 20:52:38.625 267 12524.38 46.55 55314.62 88888.00 2007-09-24 20:52:38.750 267 12524.40 46.58 55314.62 88888.00 2007-09-24 20:52:38.875 267 12524.45 46.52 55314.65 88888.00 2007-09-24 20:52:39.000 267 12524.42 46.55 55314.65 88888.00 2007-09-24 20:52:39.125 267 12524.38 46.60 55314.62 88888.00 2007-09-24 20:52:39.250 267 12524.38 46.60 55314.60 88888.00 2007-09-24 20:52:39.375 267 12524.48 46.62 55314.62 88888.00 2007-09-24 20:52:39.500 267 12524.48 46.65 55314.57 88888.00 2007-09-24 20:52:39.625 267 12524.35 46.65 55314.55 88888.00 2007-09-24 20:52:39.750 267 12524.38 46.70 55314.57 88888.00 2007-09-24 20:52:39.875 267 12524.38 46.70 55314.55 88888.00 2007-09-24 20:52:40.000 267 12524.40 46.77 55314.55 88888.00 2007-09-24 20:52:40.125 267 12524.42 46.83 55314.55 88888.00 2007-09-24 20:52:40.250 267 12524.45 46.83 55314.55 88888.00 2007-09-24 20:52:40.375 267 12524.45 46.83 55314.55 88888.00 2007-09-24 20:52:40.500 267 12524.48 46.85 55314.55 88888.00 2007-09-24 20:52:40.625 267 12524.48 46.92 55314.57 88888.00 2007-09-24 20:52:40.750 267 12524.52 47.05 55314.57 88888.00 2007-09-24 20:52:40.875 267 12524.55 47.05 55314.57 88888.00 2007-09-24 20:52:41.000 267 12524.58 47.00 55314.55 88888.00 2007-09-24 20:52:41.125 267 12524.52 47.00 55314.55 88888.00 2007-09-24 20:52:41.250 267 12524.48 47.05 55314.50 88888.00 2007-09-24 20:52:41.375 267 12524.58 47.12 55314.50 88888.00 2007-09-24 20:52:41.500 267 12524.62 47.17 55314.53 88888.00 2007-09-24 20:52:41.625 267 12524.58 47.20 55314.55 88888.00 2007-09-24 20:52:41.750 267 12524.48 47.15 55314.50 88888.00 2007-09-24 20:52:41.875 267 12524.58 47.23 55314.47 88888.00 2007-09-24 20:52:42.000 267 12524.58 47.23 55314.47 88888.00 2007-09-24 20:52:42.125 267 12524.58 47.25 55314.47 88888.00 2007-09-24 20:52:42.250 267 12524.55 47.25 55314.45 88888.00 2007-09-24 20:52:42.375 267 12524.55 47.27 55314.47 88888.00 2007-09-24 20:52:42.500 267 12524.50 47.30 55314.45 88888.00 2007-09-24 20:52:42.625 267 12524.50 47.35 55314.45 88888.00 2007-09-24 20:52:42.750 267 12524.58 47.38 55314.43 88888.00 2007-09-24 20:52:42.875 267 12524.73 47.42 55314.47 88888.00 2007-09-24 20:52:43.000 267 12524.75 47.48 55314.45 88888.00 2007-09-24 20:52:43.125 267 12524.65 47.48 55314.45 88888.00 2007-09-24 20:52:43.250 267 12524.55 47.42 55314.40 88888.00 2007-09-24 20:52:43.375 267 12524.58 47.50 55314.38 88888.00 2007-09-24 20:52:43.500 267 12524.58 47.55 55314.40 88888.00 2007-09-24 20:52:43.625 267 12524.55 47.58 55314.38 88888.00 2007-09-24 20:52:43.750 267 12524.48 47.58 55314.35 88888.00 2007-09-24 20:52:43.875 267 12524.55 47.55 55314.40 88888.00 2007-09-24 20:52:44.000 267 12524.67 47.65 55314.40 88888.00 2007-09-24 20:52:44.125 267 12524.75 47.77 55314.40 88888.00 2007-09-24 20:52:44.250 267 12524.70 47.77 55314.40 88888.00 2007-09-24 20:52:44.375 267 12524.70 47.77 55314.38 88888.00 2007-09-24 20:52:44.500 267 12524.67 47.77 55314.38 88888.00 2007-09-24 20:52:44.625 267 12524.70 47.75 55314.35 88888.00 2007-09-24 20:52:44.750 267 12524.73 47.75 55314.38 88888.00 2007-09-24 20:52:44.875 267 12524.75 47.77 55314.38 88888.00 2007-09-24 20:52:45.000 267 12524.77 47.83 55314.35 88888.00 2007-09-24 20:52:45.125 267 12524.85 47.90 55314.38 88888.00 2007-09-24 20:52:45.250 267 12524.85 47.90 55314.38 88888.00 2007-09-24 20:52:45.375 267 12524.85 47.95 55314.38 88888.00 2007-09-24 20:52:45.500 267 12524.80 47.95 55314.35 88888.00 2007-09-24 20:52:45.625 267 12524.73 47.90 55314.35 88888.00 2007-09-24 20:52:45.750 267 12524.77 47.88 55314.32 88888.00 2007-09-24 20:52:45.875 267 12524.83 47.95 55314.32 88888.00 2007-09-24 20:52:46.000 267 12524.85 48.00 55314.32 88888.00 2007-09-24 20:52:46.125 267 12524.92 48.02 55314.35 88888.00 2007-09-24 20:52:46.250 267 12524.90 48.05 55314.35 88888.00 2007-09-24 20:52:46.375 267 12524.90 48.02 55314.32 88888.00 2007-09-24 20:52:46.500 267 12524.83 47.98 55314.32 88888.00 2007-09-24 20:52:46.625 267 12524.85 48.05 55314.35 88888.00 2007-09-24 20:52:46.750 267 12524.88 48.05 55314.35 88888.00 2007-09-24 20:52:46.875 267 12524.83 48.08 55314.32 88888.00 2007-09-24 20:52:47.000 267 12524.80 48.05 55314.30 88888.00 2007-09-24 20:52:47.125 267 12524.80 48.02 55314.25 88888.00 2007-09-24 20:52:47.250 267 12524.80 48.08 55314.25 88888.00 2007-09-24 20:52:47.375 267 12524.83 48.17 55314.25 88888.00 2007-09-24 20:52:47.500 267 12524.83 48.20 55314.28 88888.00 2007-09-24 20:52:47.625 267 12524.85 48.20 55314.30 88888.00 2007-09-24 20:52:47.750 267 12524.80 48.12 55314.25 88888.00 2007-09-24 20:52:47.875 267 12524.85 48.12 55314.25 88888.00 2007-09-24 20:52:48.000 267 12524.83 48.15 55314.28 88888.00 2007-09-24 20:52:48.125 267 12524.83 48.15 55314.25 88888.00 2007-09-24 20:52:48.250 267 12524.83 48.20 55314.25 88888.00 2007-09-24 20:52:48.375 267 12524.88 48.25 55314.25 88888.00 2007-09-24 20:52:48.500 267 12524.83 48.23 55314.28 88888.00 2007-09-24 20:52:48.625 267 12524.83 48.17 55314.28 88888.00 2007-09-24 20:52:48.750 267 12524.85 48.20 55314.28 88888.00 2007-09-24 20:52:48.875 267 12524.80 48.23 55314.25 88888.00 2007-09-24 20:52:49.000 267 12524.77 48.27 55314.22 88888.00 2007-09-24 20:52:49.125 267 12524.77 48.27 55314.25 88888.00 2007-09-24 20:52:49.250 267 12524.85 48.27 55314.25 88888.00 2007-09-24 20:52:49.375 267 12524.85 48.25 55314.22 88888.00 2007-09-24 20:52:49.500 267 12524.83 48.23 55314.20 88888.00 2007-09-24 20:52:49.625 267 12524.85 48.20 55314.22 88888.00 2007-09-24 20:52:49.750 267 12524.85 48.25 55314.22 88888.00 2007-09-24 20:52:49.875 267 12524.85 48.30 55314.22 88888.00 2007-09-24 20:52:50.000 267 12524.77 48.27 55314.18 88888.00 2007-09-24 20:52:50.125 267 12524.70 48.27 55314.20 88888.00 2007-09-24 20:52:50.250 267 12524.77 48.25 55314.22 88888.00 2007-09-24 20:52:50.375 267 12524.80 48.30 55314.22 88888.00 2007-09-24 20:52:50.500 267 12524.77 48.27 55314.22 88888.00 2007-09-24 20:52:50.625 267 12524.80 48.27 55314.22 88888.00 2007-09-24 20:52:50.750 267 12524.83 48.25 55314.22 88888.00 2007-09-24 20:52:50.875 267 12524.83 48.23 55314.20 88888.00 2007-09-24 20:52:51.000 267 12524.80 48.20 55314.20 88888.00 2007-09-24 20:52:51.125 267 12524.80 48.27 55314.25 88888.00 2007-09-24 20:52:51.250 267 12524.70 48.27 55314.25 88888.00 2007-09-24 20:52:51.375 267 12524.70 48.27 55314.28 88888.00 2007-09-24 20:52:51.500 267 12524.70 48.33 55314.25 88888.00 2007-09-24 20:52:51.625 267 12524.70 48.35 55314.25 88888.00 2007-09-24 20:52:51.750 267 12524.73 48.38 55314.28 88888.00 2007-09-24 20:52:51.875 267 12524.75 48.38 55314.28 88888.00 2007-09-24 20:52:52.000 267 12524.67 48.33 55314.25 88888.00 2007-09-24 20:52:52.125 267 12524.67 48.33 55314.25 88888.00 2007-09-24 20:52:52.250 267 12524.60 48.33 55314.25 88888.00 2007-09-24 20:52:52.375 267 12524.58 48.25 55314.25 88888.00 2007-09-24 20:52:52.500 267 12524.58 48.38 55314.28 88888.00 2007-09-24 20:52:52.625 267 12524.65 48.40 55314.30 88888.00 2007-09-24 20:52:52.750 267 12524.65 48.38 55314.30 88888.00 2007-09-24 20:52:52.875 267 12524.58 48.27 55314.28 88888.00 2007-09-24 20:52:53.000 267 12524.60 48.27 55314.28 88888.00 2007-09-24 20:52:53.125 267 12524.62 48.30 55314.25 88888.00 2007-09-24 20:52:53.250 267 12524.55 48.35 55314.30 88888.00 2007-09-24 20:52:53.375 267 12524.58 48.40 55314.32 88888.00 2007-09-24 20:52:53.500 267 12524.60 48.38 55314.32 88888.00 2007-09-24 20:52:53.625 267 12524.67 48.35 55314.32 88888.00 2007-09-24 20:52:53.750 267 12524.67 48.30 55314.28 88888.00 2007-09-24 20:52:53.875 267 12524.58 48.30 55314.28 88888.00 2007-09-24 20:52:54.000 267 12524.60 48.33 55314.32 88888.00 2007-09-24 20:52:54.125 267 12524.55 48.35 55314.32 88888.00 2007-09-24 20:52:54.250 267 12524.45 48.30 55314.30 88888.00 2007-09-24 20:52:54.375 267 12524.45 48.30 55314.30 88888.00 2007-09-24 20:52:54.500 267 12524.35 48.30 55314.28 88888.00 2007-09-24 20:52:54.625 267 12524.25 48.25 55314.25 88888.00 2007-09-24 20:52:54.750 267 12524.30 48.25 55314.28 88888.00 2007-09-24 20:52:54.875 267 12524.35 48.30 55314.30 88888.00 2007-09-24 20:52:55.000 267 12524.35 48.30 55314.30 88888.00 2007-09-24 20:52:55.125 267 12524.20 48.27 55314.30 88888.00 2007-09-24 20:52:55.250 267 12524.12 48.33 55314.30 88888.00 2007-09-24 20:52:55.375 267 12524.15 48.40 55314.32 88888.00 2007-09-24 20:52:55.500 267 12524.10 48.35 55314.32 88888.00 2007-09-24 20:52:55.625 267 12524.05 48.30 55314.30 88888.00 2007-09-24 20:52:55.750 267 12524.02 48.35 55314.32 88888.00 2007-09-24 20:52:55.875 267 12523.95 48.35 55314.35 88888.00 2007-09-24 20:52:56.000 267 12523.95 48.38 55314.35 88888.00 2007-09-24 20:52:56.125 267 12523.92 48.38 55314.35 88888.00 2007-09-24 20:52:56.250 267 12523.80 48.35 55314.40 88888.00 2007-09-24 20:52:56.375 267 12523.83 48.35 55314.38 88888.00 2007-09-24 20:52:56.500 267 12523.88 48.40 55314.38 88888.00 2007-09-24 20:52:56.625 267 12523.85 48.40 55314.40 88888.00 2007-09-24 20:52:56.750 267 12523.80 48.38 55314.38 88888.00 2007-09-24 20:52:56.875 267 12523.77 48.40 55314.40 88888.00 2007-09-24 20:52:57.000 267 12523.75 48.42 55314.40 88888.00 2007-09-24 20:52:57.125 267 12523.70 48.40 55314.40 88888.00 2007-09-24 20:52:57.250 267 12523.58 48.33 55314.38 88888.00 2007-09-24 20:52:57.375 267 12523.58 48.38 55314.40 88888.00 2007-09-24 20:52:57.500 267 12523.65 48.48 55314.40 88888.00 2007-09-24 20:52:57.625 267 12523.62 48.50 55314.40 88888.00 2007-09-24 20:52:57.750 267 12523.58 48.55 55314.40 88888.00 2007-09-24 20:52:57.875 267 12523.50 48.50 55314.43 88888.00 2007-09-24 20:52:58.000 267 12523.45 48.50 55314.38 88888.00 2007-09-24 20:52:58.125 267 12523.48 48.50 55314.40 88888.00 2007-09-24 20:52:58.250 267 12523.45 48.52 55314.40 88888.00 2007-09-24 20:52:58.375 267 12523.48 48.60 55314.43 88888.00 2007-09-24 20:52:58.500 267 12523.48 48.62 55314.43 88888.00 2007-09-24 20:52:58.625 267 12523.45 48.62 55314.45 88888.00 2007-09-24 20:52:58.750 267 12523.35 48.62 55314.43 88888.00 2007-09-24 20:52:58.875 267 12523.33 48.65 55314.43 88888.00 2007-09-24 20:52:59.000 267 12523.27 48.67 55314.43 88888.00 2007-09-24 20:52:59.125 267 12523.20 48.65 55314.43 88888.00 2007-09-24 20:52:59.250 267 12523.15 48.62 55314.45 88888.00 2007-09-24 20:52:59.375 267 12523.17 48.65 55314.43 88888.00 2007-09-24 20:52:59.500 267 12523.17 48.77 55314.45 88888.00 2007-09-24 20:52:59.625 267 12523.17 48.88 55314.47 88888.00 2007-09-24 20:52:59.750 267 12523.15 48.88 55314.53 88888.00 2007-09-24 20:52:59.875 267 12523.15 48.90 55314.50 88888.00 2007-09-24 20:53:00.000 267 12523.10 48.90 55314.53 88888.00 2007-09-24 20:53:00.125 267 12522.98 48.90 55314.53 88888.00 2007-09-24 20:53:00.250 267 12522.92 48.90 55314.53 88888.00 2007-09-24 20:53:00.375 267 12522.95 48.95 55314.55 88888.00 2007-09-24 20:53:00.500 267 12522.90 49.00 55314.53 88888.00 2007-09-24 20:53:00.625 267 12522.83 49.02 55314.55 88888.00 2007-09-24 20:53:00.750 267 12522.77 49.02 55314.53 88888.00 2007-09-24 20:53:00.875 267 12522.73 49.05 55314.53 88888.00 2007-09-24 20:53:01.000 267 12522.73 49.08 55314.55 88888.00 2007-09-24 20:53:01.125 267 12522.62 49.10 55314.57 88888.00 2007-09-24 20:53:01.250 267 12522.52 49.12 55314.57 88888.00 2007-09-24 20:53:01.375 267 12522.55 49.17 55314.57 88888.00 2007-09-24 20:53:01.500 267 12522.50 49.17 55314.57 88888.00 2007-09-24 20:53:01.625 267 12522.42 49.25 55314.60 88888.00 2007-09-24 20:53:01.750 267 12522.38 49.27 55314.60 88888.00 2007-09-24 20:53:01.875 267 12522.35 49.30 55314.60 88888.00 2007-09-24 20:53:02.000 267 12522.27 49.33 55314.62 88888.00 2007-09-24 20:53:02.125 267 12522.25 49.33 55314.65 88888.00 2007-09-24 20:53:02.250 267 12522.25 49.40 55314.65 88888.00 2007-09-24 20:53:02.375 267 12522.25 49.45 55314.65 88888.00 2007-09-24 20:53:02.500 267 12522.17 49.45 55314.65 88888.00 2007-09-24 20:53:02.625 267 12522.17 49.55 55314.65 88888.00 2007-09-24 20:53:02.750 267 12522.15 49.62 55314.65 88888.00 2007-09-24 20:53:02.875 267 12522.10 49.55 55314.65 88888.00 2007-09-24 20:53:03.000 267 12522.10 49.55 55314.68 88888.00 2007-09-24 20:53:03.125 267 12522.08 49.60 55314.70 88888.00 2007-09-24 20:53:03.250 267 12522.02 49.73 55314.72 88888.00 2007-09-24 20:53:03.375 267 12521.98 49.75 55314.72 88888.00 2007-09-24 20:53:03.500 267 12521.95 49.80 55314.70 88888.00 2007-09-24 20:53:03.625 267 12521.92 49.83 55314.72 88888.00 2007-09-24 20:53:03.750 267 12521.80 49.80 55314.72 88888.00 2007-09-24 20:53:03.875 267 12521.73 49.80 55314.68 88888.00 2007-09-24 20:53:04.000 267 12521.70 49.85 55314.70 88888.00 2007-09-24 20:53:04.125 267 12521.67 49.90 55314.75 88888.00 2007-09-24 20:53:04.250 267 12521.67 49.98 55314.75 88888.00 2007-09-24 20:53:04.375 267 12521.75 50.02 55314.75 88888.00 2007-09-24 20:53:04.500 267 12521.80 50.05 55314.78 88888.00 2007-09-24 20:53:04.625 267 12521.73 50.02 55314.80 88888.00 2007-09-24 20:53:04.750 267 12521.67 50.02 55314.80 88888.00 2007-09-24 20:53:04.875 267 12521.60 50.05 55314.78 88888.00 2007-09-24 20:53:05.000 267 12521.58 50.10 55314.80 88888.00 2007-09-24 20:53:05.125 267 12521.55 50.20 55314.82 88888.00 2007-09-24 20:53:05.250 267 12521.50 50.30 55314.80 88888.00 2007-09-24 20:53:05.375 267 12521.52 50.33 55314.82 88888.00 2007-09-24 20:53:05.500 267 12521.42 50.30 55314.80 88888.00 2007-09-24 20:53:05.625 267 12521.42 50.27 55314.78 88888.00 2007-09-24 20:53:05.750 267 12521.45 50.33 55314.80 88888.00 2007-09-24 20:53:05.875 267 12521.45 50.33 55314.82 88888.00 2007-09-24 20:53:06.000 267 12521.35 50.35 55314.80 88888.00 2007-09-24 20:53:06.125 267 12521.30 50.35 55314.80 88888.00 2007-09-24 20:53:06.250 267 12521.30 50.42 55314.82 88888.00 2007-09-24 20:53:06.375 267 12521.33 50.50 55314.82 88888.00 2007-09-24 20:53:06.500 267 12521.30 50.50 55314.80 88888.00 2007-09-24 20:53:06.625 267 12521.27 50.52 55314.80 88888.00 2007-09-24 20:53:06.750 267 12521.25 50.52 55314.80 88888.00 2007-09-24 20:53:06.875 267 12521.15 50.55 55314.82 88888.00 2007-09-24 20:53:07.000 267 12521.12 50.55 55314.80 88888.00 2007-09-24 20:53:07.125 267 12521.05 50.60 55314.80 88888.00 2007-09-24 20:53:07.250 267 12521.08 50.60 55314.85 88888.00 2007-09-24 20:53:07.375 267 12521.17 50.70 55314.88 88888.00 2007-09-24 20:53:07.500 267 12521.12 50.77 55314.90 88888.00 2007-09-24 20:53:07.625 267 12521.00 50.80 55314.88 88888.00 2007-09-24 20:53:07.750 267 12520.95 50.77 55314.82 88888.00 2007-09-24 20:53:07.875 267 12520.98 50.75 55314.85 88888.00 2007-09-24 20:53:08.000 267 12521.00 50.77 55314.82 88888.00 2007-09-24 20:53:08.125 267 12521.00 50.80 55314.82 88888.00 2007-09-24 20:53:08.250 267 12520.98 50.83 55314.88 88888.00 2007-09-24 20:53:08.375 267 12520.98 50.88 55314.85 88888.00 2007-09-24 20:53:08.500 267 12520.95 50.92 55314.88 88888.00 2007-09-24 20:53:08.625 267 12520.90 50.92 55314.88 88888.00 2007-09-24 20:53:08.750 267 12520.88 50.95 55314.93 88888.00 2007-09-24 20:53:08.875 267 12520.88 50.98 55314.90 88888.00 2007-09-24 20:53:09.000 267 12520.85 50.95 55314.88 88888.00 2007-09-24 20:53:09.125 267 12520.88 50.95 55314.88 88888.00 2007-09-24 20:53:09.250 267 12520.88 50.92 55314.85 88888.00 2007-09-24 20:53:09.375 267 12520.83 50.95 55314.80 88888.00 2007-09-24 20:53:09.500 267 12520.80 50.98 55314.82 88888.00 2007-09-24 20:53:09.625 267 12520.88 51.02 55314.88 88888.00 2007-09-24 20:53:09.750 267 12520.80 50.98 55314.85 88888.00 2007-09-24 20:53:09.875 267 12520.77 50.92 55314.82 88888.00 2007-09-24 20:53:10.000 267 12520.77 50.98 55314.82 88888.00 2007-09-24 20:53:10.125 267 12520.75 51.02 55314.82 88888.00 2007-09-24 20:53:10.250 267 12520.70 51.02 55314.85 88888.00 2007-09-24 20:53:10.375 267 12520.73 51.08 55314.85 88888.00 2007-09-24 20:53:10.500 267 12520.70 51.08 55314.85 88888.00 2007-09-24 20:53:10.625 267 12520.70 51.00 55314.82 88888.00 2007-09-24 20:53:10.750 267 12520.67 51.05 55314.85 88888.00 2007-09-24 20:53:10.875 267 12520.67 51.02 55314.82 88888.00 2007-09-24 20:53:11.000 267 12520.70 51.05 55314.82 88888.00 2007-09-24 20:53:11.125 267 12520.70 51.08 55314.85 88888.00 2007-09-24 20:53:11.250 267 12520.65 51.00 55314.85 88888.00 2007-09-24 20:53:11.375 267 12520.70 51.02 55314.82 88888.00 2007-09-24 20:53:11.500 267 12520.70 51.08 55314.82 88888.00 2007-09-24 20:53:11.625 267 12520.73 51.10 55314.85 88888.00 2007-09-24 20:53:11.750 267 12520.65 51.05 55314.82 88888.00 2007-09-24 20:53:11.875 267 12520.65 51.00 55314.82 88888.00 2007-09-24 20:53:12.000 267 12520.67 50.98 55314.82 88888.00 2007-09-24 20:53:12.125 267 12520.67 51.05 55314.85 88888.00 2007-09-24 20:53:12.250 267 12520.62 51.08 55314.85 88888.00 2007-09-24 20:53:12.375 267 12520.65 51.08 55314.88 88888.00 2007-09-24 20:53:12.500 267 12520.60 51.00 55314.85 88888.00 2007-09-24 20:53:12.625 267 12520.62 50.95 55314.88 88888.00 2007-09-24 20:53:12.750 267 12520.65 50.92 55314.85 88888.00 2007-09-24 20:53:12.875 267 12520.67 50.95 55314.85 88888.00 2007-09-24 20:53:13.000 267 12520.65 50.92 55314.85 88888.00 2007-09-24 20:53:13.125 267 12520.52 50.88 55314.82 88888.00 2007-09-24 20:53:13.250 267 12520.48 50.83 55314.85 88888.00 2007-09-24 20:53:13.375 267 12520.52 50.85 55314.82 88888.00 2007-09-24 20:53:13.500 267 12520.58 50.85 55314.85 88888.00 2007-09-24 20:53:13.625 267 12520.65 50.85 55314.88 88888.00 2007-09-24 20:53:13.750 267 12520.58 50.80 55314.88 88888.00 2007-09-24 20:53:13.875 267 12520.55 50.75 55314.82 88888.00 2007-09-24 20:53:14.000 267 12520.62 50.73 55314.82 88888.00 2007-09-24 20:53:14.125 267 12520.52 50.65 55314.82 88888.00 2007-09-24 20:53:14.250 267 12520.50 50.67 55314.82 88888.00 2007-09-24 20:53:14.375 267 12520.60 50.70 55314.82 88888.00 2007-09-24 20:53:14.500 267 12520.65 50.62 55314.82 88888.00 2007-09-24 20:53:14.625 267 12520.65 50.62 55314.85 88888.00 2007-09-24 20:53:14.750 267 12520.65 50.60 55314.85 88888.00 2007-09-24 20:53:14.875 267 12520.65 50.58 55314.82 88888.00 2007-09-24 20:53:15.000 267 12520.65 50.58 55314.82 88888.00 2007-09-24 20:53:15.125 267 12520.67 50.58 55314.82 88888.00 2007-09-24 20:53:15.250 267 12520.62 50.52 55314.82 88888.00 2007-09-24 20:53:15.375 267 12520.65 50.50 55314.82 88888.00 2007-09-24 20:53:15.500 267 12520.58 50.48 55314.82 88888.00 2007-09-24 20:53:15.625 267 12520.58 50.42 55314.80 88888.00 2007-09-24 20:53:15.750 267 12520.55 50.45 55314.80 88888.00 2007-09-24 20:53:15.875 267 12520.67 50.42 55314.82 88888.00 2007-09-24 20:53:16.000 267 12520.70 50.33 55314.82 88888.00 2007-09-24 20:53:16.125 267 12520.65 50.30 55314.80 88888.00 2007-09-24 20:53:16.250 267 12520.58 50.20 55314.78 88888.00 2007-09-24 20:53:16.375 267 12520.62 50.20 55314.80 88888.00 2007-09-24 20:53:16.500 267 12520.62 50.15 55314.80 88888.00 2007-09-24 20:53:16.625 267 12520.62 50.17 55314.82 88888.00 2007-09-24 20:53:16.750 267 12520.67 50.12 55314.82 88888.00 2007-09-24 20:53:16.875 267 12520.70 50.10 55314.80 88888.00 2007-09-24 20:53:17.000 267 12520.65 50.00 55314.78 88888.00 2007-09-24 20:53:17.125 267 12520.67 49.98 55314.78 88888.00 2007-09-24 20:53:17.250 267 12520.77 49.95 55314.78 88888.00 2007-09-24 20:53:17.375 267 12520.88 49.95 55314.80 88888.00 2007-09-24 20:53:17.500 267 12520.80 49.88 55314.75 88888.00 2007-09-24 20:53:17.625 267 12520.75 49.83 55314.75 88888.00 2007-09-24 20:53:17.750 267 12520.77 49.85 55314.75 88888.00 2007-09-24 20:53:17.875 267 12520.75 49.80 55314.75 88888.00 2007-09-24 20:53:18.000 267 12520.67 49.67 55314.72 88888.00 2007-09-24 20:53:18.125 267 12520.73 49.62 55314.70 88888.00 2007-09-24 20:53:18.250 267 12520.75 49.65 55314.72 88888.00 2007-09-24 20:53:18.375 267 12520.85 49.67 55314.75 88888.00 2007-09-24 20:53:18.500 267 12520.90 49.65 55314.78 88888.00 2007-09-24 20:53:18.625 267 12520.90 49.55 55314.78 88888.00 2007-09-24 20:53:18.750 267 12520.83 49.45 55314.72 88888.00 2007-09-24 20:53:18.875 267 12520.83 49.42 55314.72 88888.00 2007-09-24 20:53:19.000 267 12520.88 49.48 55314.72 88888.00 2007-09-24 20:53:19.125 267 12520.90 49.40 55314.75 88888.00 2007-09-24 20:53:19.250 267 12520.92 49.35 55314.72 88888.00 2007-09-24 20:53:19.375 267 12520.98 49.27 55314.70 88888.00 2007-09-24 20:53:19.500 267 12520.98 49.20 55314.70 88888.00 2007-09-24 20:53:19.625 267 12521.02 49.17 55314.72 88888.00 2007-09-24 20:53:19.750 267 12521.10 49.15 55314.70 88888.00 2007-09-24 20:53:19.875 267 12521.15 49.02 55314.65 88888.00 2007-09-24 20:53:20.000 267 12521.23 49.05 55314.70 88888.00 2007-09-24 20:53:20.125 267 12521.27 49.02 55314.72 88888.00 2007-09-24 20:53:20.250 267 12521.20 48.88 55314.68 88888.00 2007-09-24 20:53:20.375 267 12521.23 48.85 55314.70 88888.00 2007-09-24 20:53:20.500 267 12521.27 48.85 55314.70 88888.00 2007-09-24 20:53:20.625 267 12521.23 48.85 55314.70 88888.00 2007-09-24 20:53:20.750 267 12521.23 48.80 55314.65 88888.00 2007-09-24 20:53:20.875 267 12521.25 48.75 55314.65 88888.00 2007-09-24 20:53:21.000 267 12521.33 48.73 55314.65 88888.00 2007-09-24 20:53:21.125 267 12521.38 48.70 55314.65 88888.00 2007-09-24 20:53:21.250 267 12521.38 48.62 55314.62 88888.00 2007-09-24 20:53:21.375 267 12521.42 48.55 55314.65 88888.00 2007-09-24 20:53:21.500 267 12521.42 48.48 55314.65 88888.00 2007-09-24 20:53:21.625 267 12521.50 48.48 55314.70 88888.00 2007-09-24 20:53:21.750 267 12521.52 48.45 55314.75 88888.00 2007-09-24 20:53:21.875 267 12521.45 48.42 55314.70 88888.00 2007-09-24 20:53:22.000 267 12521.48 48.30 55314.62 88888.00 2007-09-24 20:53:22.125 267 12521.52 48.23 55314.65 88888.00 2007-09-24 20:53:22.250 267 12521.52 48.15 55314.60 88888.00 2007-09-24 20:53:22.375 267 12521.58 48.12 55314.57 88888.00 2007-09-24 20:53:22.500 267 12521.62 48.12 55314.57 88888.00 2007-09-24 20:53:22.625 267 12521.65 48.12 55314.62 88888.00 2007-09-24 20:53:22.750 267 12521.60 48.10 55314.60 88888.00 2007-09-24 20:53:22.875 267 12521.67 48.05 55314.62 88888.00 2007-09-24 20:53:23.000 267 12521.77 48.00 55314.62 88888.00 2007-09-24 20:53:23.125 267 12521.77 47.98 55314.65 88888.00 2007-09-24 20:53:23.250 267 12521.80 47.90 55314.62 88888.00 2007-09-24 20:53:23.375 267 12521.83 47.85 55314.60 88888.00 2007-09-24 20:53:23.500 267 12521.75 47.83 55314.57 88888.00 2007-09-24 20:53:23.625 267 12521.83 47.85 55314.57 88888.00 2007-09-24 20:53:23.750 267 12521.95 47.85 55314.60 88888.00 2007-09-24 20:53:23.875 267 12521.98 47.80 55314.60 88888.00 2007-09-24 20:53:24.000 267 12521.88 47.67 55314.57 88888.00 2007-09-24 20:53:24.125 267 12521.88 47.62 55314.60 88888.00 2007-09-24 20:53:24.250 267 12521.92 47.62 55314.60 88888.00 2007-09-24 20:53:24.375 267 12521.98 47.62 55314.60 88888.00 2007-09-24 20:53:24.500 267 12521.98 47.60 55314.60 88888.00 2007-09-24 20:53:24.625 267 12522.00 47.52 55314.60 88888.00 2007-09-24 20:53:24.750 267 12522.02 47.55 55314.62 88888.00 2007-09-24 20:53:24.875 267 12522.05 47.52 55314.60 88888.00 2007-09-24 20:53:25.000 267 12522.05 47.40 55314.55 88888.00 2007-09-24 20:53:25.125 267 12522.05 47.35 55314.60 88888.00 2007-09-24 20:53:25.250 267 12522.10 47.40 55314.57 88888.00 2007-09-24 20:53:25.375 267 12522.17 47.38 55314.55 88888.00 2007-09-24 20:53:25.500 267 12522.17 47.25 55314.55 88888.00 2007-09-24 20:53:25.625 267 12522.15 47.23 55314.53 88888.00 2007-09-24 20:53:25.750 267 12522.25 47.23 55314.53 88888.00 2007-09-24 20:53:25.875 267 12522.25 47.23 55314.50 88888.00 2007-09-24 20:53:26.000 267 12522.15 47.20 55314.45 88888.00 2007-09-24 20:53:26.125 267 12522.12 47.17 55314.45 88888.00 2007-09-24 20:53:26.250 267 12522.15 47.20 55314.53 88888.00 2007-09-24 20:53:26.375 267 12522.17 47.17 55314.53 88888.00 2007-09-24 20:53:26.500 267 12522.20 47.12 55314.53 88888.00 2007-09-24 20:53:26.625 267 12522.23 47.05 55314.47 88888.00 2007-09-24 20:53:26.750 267 12522.27 47.00 55314.50 88888.00 2007-09-24 20:53:26.875 267 12522.30 47.00 55314.53 88888.00 2007-09-24 20:53:27.000 267 12522.35 47.02 55314.50 88888.00 2007-09-24 20:53:27.125 267 12522.35 47.05 55314.47 88888.00 2007-09-24 20:53:27.250 267 12522.33 46.98 55314.47 88888.00 2007-09-24 20:53:27.375 267 12522.38 46.90 55314.45 88888.00 2007-09-24 20:53:27.500 267 12522.38 46.88 55314.43 88888.00 2007-09-24 20:53:27.625 267 12522.33 46.90 55314.43 88888.00 2007-09-24 20:53:27.750 267 12522.27 46.85 55314.40 88888.00 2007-09-24 20:53:27.875 267 12522.23 46.80 55314.40 88888.00 2007-09-24 20:53:28.000 267 12522.25 46.77 55314.38 88888.00 2007-09-24 20:53:28.125 267 12522.33 46.83 55314.43 88888.00 2007-09-24 20:53:28.250 267 12522.38 46.85 55314.43 88888.00 2007-09-24 20:53:28.375 267 12522.42 46.85 55314.38 88888.00 2007-09-24 20:53:28.500 267 12522.48 46.85 55314.40 88888.00 2007-09-24 20:53:28.625 267 12522.48 46.88 55314.43 88888.00 2007-09-24 20:53:28.750 267 12522.42 46.85 55314.45 88888.00 2007-09-24 20:53:28.875 267 12522.38 46.80 55314.45 88888.00 2007-09-24 20:53:29.000 267 12522.35 46.77 55314.43 88888.00 2007-09-24 20:53:29.125 267 12522.38 46.77 55314.40 88888.00 2007-09-24 20:53:29.250 267 12522.40 46.73 55314.38 88888.00 2007-09-24 20:53:29.375 267 12522.42 46.77 55314.38 88888.00 2007-09-24 20:53:29.500 267 12522.45 46.83 55314.40 88888.00 2007-09-24 20:53:29.625 267 12522.45 46.77 55314.40 88888.00 2007-09-24 20:53:29.750 267 12522.50 46.77 55314.40 88888.00 2007-09-24 20:53:29.875 267 12522.45 46.77 55314.38 88888.00 2007-09-24 20:53:30.000 267 12522.42 46.77 55314.38 88888.00 2007-09-24 20:53:30.125 267 12522.38 46.77 55314.38 88888.00 2007-09-24 20:53:30.250 267 12522.35 46.77 55314.38 88888.00 2007-09-24 20:53:30.375 267 12522.40 46.80 55314.38 88888.00 2007-09-24 20:53:30.500 267 12522.48 46.85 55314.43 88888.00 2007-09-24 20:53:30.625 267 12522.48 46.85 55314.40 88888.00 2007-09-24 20:53:30.750 267 12522.45 46.83 55314.32 88888.00 2007-09-24 20:53:30.875 267 12522.42 46.88 55314.35 88888.00 2007-09-24 20:53:31.000 267 12522.40 46.83 55314.35 88888.00 2007-09-24 20:53:31.125 267 12522.40 46.85 55314.32 88888.00 2007-09-24 20:53:31.250 267 12522.33 46.85 55314.35 88888.00 2007-09-24 20:53:31.375 267 12522.25 46.83 55314.35 88888.00 2007-09-24 20:53:31.500 267 12522.25 46.80 55314.38 88888.00 2007-09-24 20:53:31.625 267 12522.25 46.90 55314.38 88888.00 2007-09-24 20:53:31.750 267 12522.27 46.98 55314.40 88888.00 2007-09-24 20:53:31.875 267 12522.17 46.90 55314.35 88888.00 2007-09-24 20:53:32.000 267 12522.20 46.85 55314.35 88888.00 2007-09-24 20:53:32.125 267 12522.30 47.00 55314.38 88888.00 2007-09-24 20:53:32.250 267 12522.20 47.00 55314.38 88888.00 2007-09-24 20:53:32.375 267 12522.23 47.08 55314.38 88888.00 2007-09-24 20:53:32.500 267 12522.25 47.02 55314.38 88888.00 2007-09-24 20:53:32.625 267 12522.17 46.95 55314.40 88888.00 2007-09-24 20:53:32.750 267 12522.15 47.02 55314.40 88888.00 2007-09-24 20:53:32.875 267 12522.15 47.05 55314.40 88888.00 2007-09-24 20:53:33.000 267 12522.20 47.05 55314.40 88888.00 2007-09-24 20:53:33.125 267 12522.20 47.08 55314.43 88888.00 2007-09-24 20:53:33.250 267 12522.23 47.15 55314.43 88888.00 2007-09-24 20:53:33.375 267 12522.23 47.15 55314.38 88888.00 2007-09-24 20:53:33.500 267 12522.20 47.15 55314.35 88888.00 2007-09-24 20:53:33.625 267 12522.15 47.15 55314.38 88888.00 2007-09-24 20:53:33.750 267 12522.12 47.15 55314.38 88888.00 2007-09-24 20:53:33.875 267 12522.20 47.23 55314.38 88888.00 2007-09-24 20:53:34.000 267 12522.15 47.25 55314.38 88888.00 2007-09-24 20:53:34.125 267 12522.10 47.25 55314.40 88888.00 2007-09-24 20:53:34.250 267 12522.10 47.30 55314.38 88888.00 2007-09-24 20:53:34.375 267 12522.12 47.30 55314.38 88888.00 2007-09-24 20:53:34.500 267 12522.15 47.33 55314.38 88888.00 2007-09-24 20:53:34.625 267 12522.15 47.38 55314.38 88888.00 2007-09-24 20:53:34.750 267 12522.15 47.42 55314.38 88888.00 2007-09-24 20:53:34.875 267 12522.08 47.42 55314.38 88888.00 2007-09-24 20:53:35.000 267 12521.98 47.38 55314.32 88888.00 2007-09-24 20:53:35.125 267 12522.02 47.42 55314.32 88888.00 2007-09-24 20:53:35.250 267 12522.02 47.50 55314.35 88888.00 2007-09-24 20:53:35.375 267 12522.00 47.48 55314.30 88888.00 2007-09-24 20:53:35.500 267 12521.88 47.48 55314.28 88888.00 2007-09-24 20:53:35.625 267 12521.88 47.58 55314.30 88888.00 2007-09-24 20:53:35.750 267 12521.92 47.70 55314.35 88888.00 2007-09-24 20:53:35.875 267 12521.90 47.75 55314.38 88888.00 2007-09-24 20:53:36.000 267 12521.85 47.75 55314.35 88888.00 2007-09-24 20:53:36.125 267 12521.83 47.75 55314.38 88888.00 2007-09-24 20:53:36.250 267 12521.77 47.75 55314.35 88888.00 2007-09-24 20:53:36.375 267 12521.73 47.75 55314.32 88888.00 2007-09-24 20:53:36.500 267 12521.70 47.80 55314.32 88888.00 2007-09-24 20:53:36.625 267 12521.73 47.88 55314.38 88888.00 2007-09-24 20:53:36.750 267 12521.70 47.92 55314.35 88888.00 2007-09-24 20:53:36.875 267 12521.67 47.92 55314.32 88888.00 2007-09-24 20:53:37.000 267 12521.70 47.92 55314.32 88888.00 2007-09-24 20:53:37.125 267 12521.67 47.95 55314.38 88888.00 2007-09-24 20:53:37.250 267 12521.73 48.00 55314.40 88888.00 2007-09-24 20:53:37.375 267 12521.77 48.02 55314.38 88888.00 2007-09-24 20:53:37.500 267 12521.77 48.05 55314.38 88888.00 2007-09-24 20:53:37.625 267 12521.70 48.08 55314.35 88888.00 2007-09-24 20:53:37.750 267 12521.65 48.08 55314.32 88888.00 2007-09-24 20:53:37.875 267 12521.67 48.17 55314.40 88888.00 2007-09-24 20:53:38.000 267 12521.60 48.23 55314.38 88888.00 2007-09-24 20:53:38.125 267 12521.55 48.25 55314.35 88888.00 2007-09-24 20:53:38.250 267 12521.58 48.25 55314.35 88888.00 2007-09-24 20:53:38.375 267 12521.62 48.25 55314.32 88888.00 2007-09-24 20:53:38.500 267 12521.67 48.30 55314.32 88888.00 2007-09-24 20:53:38.625 267 12521.73 48.35 55314.35 88888.00 2007-09-24 20:53:38.750 267 12521.73 48.40 55314.38 88888.00 2007-09-24 20:53:38.875 267 12521.62 48.45 55314.38 88888.00 2007-09-24 20:53:39.000 267 12521.58 48.45 55314.32 88888.00 2007-09-24 20:53:39.125 267 12521.52 48.45 55314.32 88888.00 2007-09-24 20:53:39.250 267 12521.50 48.40 55314.35 88888.00 2007-09-24 20:53:39.375 267 12521.45 48.40 55314.32 88888.00 2007-09-24 20:53:39.500 267 12521.45 48.48 55314.32 88888.00 2007-09-24 20:53:39.625 267 12521.52 48.55 55314.32 88888.00 2007-09-24 20:53:39.750 267 12521.60 48.60 55314.35 88888.00 2007-09-24 20:53:39.875 267 12521.60 48.60 55314.35 88888.00 2007-09-24 20:53:40.000 267 12521.58 48.60 55314.32 88888.00 2007-09-24 20:53:40.125 267 12521.52 48.62 55314.30 88888.00 2007-09-24 20:53:40.250 267 12521.50 48.65 55314.30 88888.00 2007-09-24 20:53:40.375 267 12521.52 48.65 55314.30 88888.00 2007-09-24 20:53:40.500 267 12521.52 48.67 55314.28 88888.00 2007-09-24 20:53:40.625 267 12521.50 48.70 55314.30 88888.00 2007-09-24 20:53:40.750 267 12521.48 48.73 55314.32 88888.00 2007-09-24 20:53:40.875 267 12521.52 48.80 55314.35 88888.00 2007-09-24 20:53:41.000 267 12521.58 48.83 55314.32 88888.00 2007-09-24 20:53:41.125 267 12521.50 48.80 55314.30 88888.00 2007-09-24 20:53:41.250 267 12521.42 48.80 55314.28 88888.00 2007-09-24 20:53:41.375 267 12521.48 48.83 55314.30 88888.00 2007-09-24 20:53:41.500 267 12521.52 48.90 55314.30 88888.00 2007-09-24 20:53:41.625 267 12521.45 48.85 55314.30 88888.00 2007-09-24 20:53:41.750 267 12521.48 48.90 55314.28 88888.00 2007-09-24 20:53:41.875 267 12521.52 48.95 55314.28 88888.00 2007-09-24 20:53:42.000 267 12521.58 48.98 55314.22 88888.00 2007-09-24 20:53:42.125 267 12521.60 48.98 55314.22 88888.00 2007-09-24 20:53:42.250 267 12521.55 48.98 55314.22 88888.00 2007-09-24 20:53:42.375 267 12521.60 49.02 55314.25 88888.00 2007-09-24 20:53:42.500 267 12521.62 49.02 55314.25 88888.00 2007-09-24 20:53:42.625 267 12521.62 49.02 55314.25 88888.00 2007-09-24 20:53:42.750 267 12521.60 49.05 55314.22 88888.00 2007-09-24 20:53:42.875 267 12521.67 49.08 55314.22 88888.00 2007-09-24 20:53:43.000 267 12521.67 49.08 55314.20 88888.00 2007-09-24 20:53:43.125 267 12521.67 49.08 55314.22 88888.00 2007-09-24 20:53:43.250 267 12521.62 49.08 55314.20 88888.00 2007-09-24 20:53:43.375 267 12521.67 49.10 55314.15 88888.00 2007-09-24 20:53:43.500 267 12521.70 49.15 55314.20 88888.00 2007-09-24 20:53:43.625 267 12521.75 49.20 55314.18 88888.00 2007-09-24 20:53:43.750 267 12521.75 49.17 55314.15 88888.00 2007-09-24 20:53:43.875 267 12521.77 49.12 55314.12 88888.00 2007-09-24 20:53:44.000 267 12521.83 49.15 55314.12 88888.00 2007-09-24 20:53:44.125 267 12521.88 49.15 55314.12 88888.00 2007-09-24 20:53:44.250 267 12521.92 49.15 55314.15 88888.00 2007-09-24 20:53:44.375 267 12521.98 49.17 55314.12 88888.00 2007-09-24 20:53:44.500 267 12522.00 49.20 55314.12 88888.00 2007-09-24 20:53:44.625 267 12522.02 49.23 55314.12 88888.00 2007-09-24 20:53:44.750 267 12521.92 49.23 55314.10 88888.00 2007-09-24 20:53:44.875 267 12521.92 49.23 55314.10 88888.00 2007-09-24 20:53:45.000 267 12521.98 49.23 55314.07 88888.00 2007-09-24 20:53:45.125 267 12521.98 49.25 55314.05 88888.00 2007-09-24 20:53:45.250 267 12522.05 49.25 55314.05 88888.00 2007-09-24 20:53:45.375 267 12522.12 49.27 55314.07 88888.00 2007-09-24 20:53:45.500 267 12522.17 49.27 55314.07 88888.00 2007-09-24 20:53:45.625 267 12522.20 49.25 55314.05 88888.00 2007-09-24 20:53:45.750 267 12522.17 49.23 55314.05 88888.00 2007-09-24 20:53:45.875 267 12522.20 49.27 55314.05 88888.00 2007-09-24 20:53:46.000 267 12522.27 49.33 55314.03 88888.00 2007-09-24 20:53:46.125 267 12522.35 49.35 55314.05 88888.00 2007-09-24 20:53:46.250 267 12522.35 49.27 55314.00 88888.00 2007-09-24 20:53:46.375 267 12522.38 49.20 55313.97 88888.00 2007-09-24 20:53:46.500 267 12522.38 49.23 55313.97 88888.00 2007-09-24 20:53:46.625 267 12522.40 49.30 55314.00 88888.00 2007-09-24 20:53:46.750 267 12522.42 49.25 55314.00 88888.00 2007-09-24 20:53:46.875 267 12522.50 49.27 55313.95 88888.00 2007-09-24 20:53:47.000 267 12522.58 49.25 55313.95 88888.00 2007-09-24 20:53:47.125 267 12522.65 49.25 55314.00 88888.00 2007-09-24 20:53:47.250 267 12522.62 49.23 55313.95 88888.00 2007-09-24 20:53:47.375 267 12522.65 49.20 55313.93 88888.00 2007-09-24 20:53:47.500 267 12522.67 49.17 55313.93 88888.00 2007-09-24 20:53:47.625 267 12522.73 49.23 55313.95 88888.00 2007-09-24 20:53:47.750 267 12522.77 49.23 55313.95 88888.00 2007-09-24 20:53:47.875 267 12522.77 49.23 55313.95 88888.00 2007-09-24 20:53:48.000 267 12522.85 49.25 55313.97 88888.00 2007-09-24 20:53:48.125 267 12522.88 49.25 55313.97 88888.00 2007-09-24 20:53:48.250 267 12522.85 49.23 55313.97 88888.00 2007-09-24 20:53:48.375 267 12522.88 49.25 55313.97 88888.00 2007-09-24 20:53:48.500 267 12522.88 49.23 55313.95 88888.00 2007-09-24 20:53:48.625 267 12522.88 49.20 55313.88 88888.00 2007-09-24 20:53:48.750 267 12522.90 49.23 55313.88 88888.00 2007-09-24 20:53:48.875 267 12522.95 49.25 55313.88 88888.00 2007-09-24 20:53:49.000 267 12523.05 49.25 55313.85 88888.00 2007-09-24 20:53:49.125 267 12523.08 49.23 55313.88 88888.00 2007-09-24 20:53:49.250 267 12523.08 49.23 55313.88 88888.00 2007-09-24 20:53:49.375 267 12523.12 49.17 55313.85 88888.00 2007-09-24 20:53:49.500 267 12523.17 49.12 55313.85 88888.00 2007-09-24 20:53:49.625 267 12523.23 49.08 55313.88 88888.00 2007-09-24 20:53:49.750 267 12523.27 49.10 55313.82 88888.00 2007-09-24 20:53:49.875 267 12523.35 49.17 55313.82 88888.00 2007-09-24 20:53:50.000 267 12523.33 49.12 55313.78 88888.00 2007-09-24 20:53:50.125 267 12523.30 49.10 55313.75 88888.00 2007-09-24 20:53:50.250 267 12523.33 49.20 55313.82 88888.00 2007-09-24 20:53:50.375 267 12523.38 49.20 55313.85 88888.00 2007-09-24 20:53:50.500 267 12523.38 49.10 55313.80 88888.00 2007-09-24 20:53:50.625 267 12523.48 49.15 55313.80 88888.00 2007-09-24 20:53:50.750 267 12523.58 49.17 55313.78 88888.00 2007-09-24 20:53:50.875 267 12523.55 49.17 55313.78 88888.00 2007-09-24 20:53:51.000 267 12523.58 49.15 55313.80 88888.00 2007-09-24 20:53:51.125 267 12523.58 49.15 55313.78 88888.00 2007-09-24 20:53:51.250 267 12523.45 49.12 55313.80 88888.00 2007-09-24 20:53:51.375 267 12523.52 49.15 55313.80 88888.00 2007-09-24 20:53:51.500 267 12523.62 49.17 55313.80 88888.00 2007-09-24 20:53:51.625 267 12523.58 49.15 55313.78 88888.00 2007-09-24 20:53:51.750 267 12523.55 49.10 55313.78 88888.00 2007-09-24 20:53:51.875 267 12523.65 49.10 55313.80 88888.00 2007-09-24 20:53:52.000 267 12523.67 49.10 55313.75 88888.00 2007-09-24 20:53:52.125 267 12523.67 49.10 55313.75 88888.00 2007-09-24 20:53:52.250 267 12523.62 49.05 55313.78 88888.00 2007-09-24 20:53:52.375 267 12523.65 49.10 55313.78 88888.00 2007-09-24 20:53:52.500 267 12523.65 49.05 55313.78 88888.00 2007-09-24 20:53:52.625 267 12523.77 49.12 55313.80 88888.00 2007-09-24 20:53:52.750 267 12523.77 49.12 55313.80 88888.00 2007-09-24 20:53:52.875 267 12523.67 49.08 55313.75 88888.00 2007-09-24 20:53:53.000 267 12523.67 49.05 55313.75 88888.00 2007-09-24 20:53:53.125 267 12523.65 49.02 55313.75 88888.00 2007-09-24 20:53:53.250 267 12523.70 49.05 55313.78 88888.00 2007-09-24 20:53:53.375 267 12523.80 49.08 55313.78 88888.00 2007-09-24 20:53:53.500 267 12523.83 49.05 55313.75 88888.00 2007-09-24 20:53:53.625 267 12523.80 49.10 55313.75 88888.00 2007-09-24 20:53:53.750 267 12523.80 49.12 55313.75 88888.00 2007-09-24 20:53:53.875 267 12523.77 49.17 55313.78 88888.00 2007-09-24 20:53:54.000 267 12523.85 49.20 55313.80 88888.00 2007-09-24 20:53:54.125 267 12523.90 49.17 55313.80 88888.00 2007-09-24 20:53:54.250 267 12523.90 49.15 55313.80 88888.00 2007-09-24 20:53:54.375 267 12523.83 49.10 55313.78 88888.00 2007-09-24 20:53:54.500 267 12523.77 49.12 55313.75 88888.00 2007-09-24 20:53:54.625 267 12523.67 49.15 55313.75 88888.00 2007-09-24 20:53:54.750 267 12523.65 49.17 55313.72 88888.00 2007-09-24 20:53:54.875 267 12523.75 49.20 55313.78 88888.00 2007-09-24 20:53:55.000 267 12523.83 49.25 55313.78 88888.00 2007-09-24 20:53:55.125 267 12523.85 49.27 55313.78 88888.00 2007-09-24 20:53:55.250 267 12523.75 49.25 55313.78 88888.00 2007-09-24 20:53:55.375 267 12523.77 49.27 55313.78 88888.00 2007-09-24 20:53:55.500 267 12523.80 49.27 55313.80 88888.00 2007-09-24 20:53:55.625 267 12523.85 49.27 55313.78 88888.00 2007-09-24 20:53:55.750 267 12523.83 49.27 55313.80 88888.00 2007-09-24 20:53:55.875 267 12523.75 49.30 55313.75 88888.00 2007-09-24 20:53:56.000 267 12523.70 49.27 55313.75 88888.00 2007-09-24 20:53:56.125 267 12523.77 49.33 55313.80 88888.00 2007-09-24 20:53:56.250 267 12523.67 49.35 55313.80 88888.00 2007-09-24 20:53:56.375 267 12523.62 49.38 55313.80 88888.00 2007-09-24 20:53:56.500 267 12523.60 49.38 55313.80 88888.00 2007-09-24 20:53:56.625 267 12523.70 49.35 55313.82 88888.00 2007-09-24 20:53:56.750 267 12523.75 49.35 55313.88 88888.00 2007-09-24 20:53:56.875 267 12523.73 49.33 55313.85 88888.00 2007-09-24 20:53:57.000 267 12523.73 49.38 55313.88 88888.00 2007-09-24 20:53:57.125 267 12523.75 49.42 55313.90 88888.00 2007-09-24 20:53:57.250 267 12523.62 49.38 55313.85 88888.00 2007-09-24 20:53:57.375 267 12523.60 49.40 55313.82 88888.00 2007-09-24 20:53:57.500 267 12523.60 49.48 55313.85 88888.00 2007-09-24 20:53:57.625 267 12523.58 49.50 55313.82 88888.00 2007-09-24 20:53:57.750 267 12523.50 49.45 55313.82 88888.00 2007-09-24 20:53:57.875 267 12523.40 49.45 55313.82 88888.00 2007-09-24 20:53:58.000 267 12523.42 49.50 55313.82 88888.00 2007-09-24 20:53:58.125 267 12523.42 49.50 55313.82 88888.00 2007-09-24 20:53:58.250 267 12523.38 49.48 55313.80 88888.00 2007-09-24 20:53:58.375 267 12523.40 49.50 55313.82 88888.00 2007-09-24 20:53:58.500 267 12523.38 49.55 55313.85 88888.00 2007-09-24 20:53:58.625 267 12523.38 49.55 55313.85 88888.00 2007-09-24 20:53:58.750 267 12523.40 49.60 55313.88 88888.00 2007-09-24 20:53:58.875 267 12523.40 49.65 55313.88 88888.00 2007-09-24 20:53:59.000 267 12523.33 49.67 55313.88 88888.00 2007-09-24 20:53:59.125 267 12523.30 49.67 55313.88 88888.00 2007-09-24 20:53:59.250 267 12523.27 49.62 55313.85 88888.00 2007-09-24 20:53:59.375 267 12523.38 49.65 55313.85 88888.00 2007-09-24 20:53:59.500 267 12523.33 49.67 55313.82 88888.00 2007-09-24 20:53:59.625 267 12523.27 49.65 55313.85 88888.00 2007-09-24 20:53:59.750 267 12523.20 49.65 55313.88 88888.00 2007-09-24 20:53:59.875 267 12523.20 49.75 55313.93 88888.00 2007-09-24 20:54:00.000 267 12523.20 49.73 55313.88 88888.00 2007-09-24 20:54:00.125 267 12523.20 49.70 55313.88 88888.00 2007-09-24 20:54:00.250 267 12523.10 49.65 55313.88 88888.00 2007-09-24 20:54:00.375 267 12523.17 49.75 55313.90 88888.00 2007-09-24 20:54:00.500 267 12523.23 49.88 55313.93 88888.00 2007-09-24 20:54:00.625 267 12523.12 49.88 55313.88 88888.00 2007-09-24 20:54:00.750 267 12523.10 49.83 55313.90 88888.00 2007-09-24 20:54:00.875 267 12523.15 49.92 55313.93 88888.00 2007-09-24 20:54:01.000 267 12523.17 49.92 55313.95 88888.00 2007-09-24 20:54:01.125 267 12523.15 49.90 55313.93 88888.00 2007-09-24 20:54:01.250 267 12523.08 49.95 55313.93 88888.00 2007-09-24 20:54:01.375 267 12523.15 50.00 55313.93 88888.00 2007-09-24 20:54:01.500 267 12523.05 50.02 55313.95 88888.00 2007-09-24 20:54:01.625 267 12522.98 50.05 55313.97 88888.00 2007-09-24 20:54:01.750 267 12522.98 50.08 55313.95 88888.00 2007-09-24 20:54:01.875 267 12523.00 50.12 55313.97 88888.00 2007-09-24 20:54:02.000 267 12522.95 50.12 55313.95 88888.00 2007-09-24 20:54:02.125 267 12522.85 50.02 55313.95 88888.00 2007-09-24 20:54:02.250 267 12522.83 50.02 55313.93 88888.00 2007-09-24 20:54:02.375 267 12522.90 50.15 55313.97 88888.00 2007-09-24 20:54:02.500 267 12522.90 50.27 55314.00 88888.00 2007-09-24 20:54:02.625 267 12522.80 50.25 55313.97 88888.00 2007-09-24 20:54:02.750 267 12522.70 50.20 55313.95 88888.00 2007-09-24 20:54:02.875 267 12522.67 50.23 55313.93 88888.00 2007-09-24 20:54:03.000 267 12522.70 50.23 55313.95 88888.00 2007-09-24 20:54:03.125 267 12522.70 50.27 55313.97 88888.00 2007-09-24 20:54:03.250 267 12522.65 50.33 55313.97 88888.00 2007-09-24 20:54:03.375 267 12522.62 50.33 55314.00 88888.00 2007-09-24 20:54:03.500 267 12522.60 50.33 55313.97 88888.00 2007-09-24 20:54:03.625 267 12522.50 50.33 55313.97 88888.00 2007-09-24 20:54:03.750 267 12522.40 50.33 55314.00 88888.00 2007-09-24 20:54:03.875 267 12522.40 50.35 55314.00 88888.00 2007-09-24 20:54:04.000 267 12522.42 50.35 55313.95 88888.00 2007-09-24 20:54:04.125 267 12522.50 50.42 55313.97 88888.00 2007-09-24 20:54:04.250 267 12522.42 50.45 55313.97 88888.00 2007-09-24 20:54:04.375 267 12522.45 50.45 55313.97 88888.00 2007-09-24 20:54:04.500 267 12522.42 50.48 55314.00 88888.00 2007-09-24 20:54:04.625 267 12522.42 50.52 55314.00 88888.00 2007-09-24 20:54:04.750 267 12522.40 50.52 55313.97 88888.00 2007-09-24 20:54:04.875 267 12522.40 50.52 55314.00 88888.00 2007-09-24 20:54:05.000 267 12522.38 50.55 55314.00 88888.00 2007-09-24 20:54:05.125 267 12522.38 50.58 55314.00 88888.00 2007-09-24 20:54:05.250 267 12522.33 50.60 55314.00 88888.00 2007-09-24 20:54:05.375 267 12522.33 50.62 55313.97 88888.00 2007-09-24 20:54:05.500 267 12522.40 50.62 55313.97 88888.00 2007-09-24 20:54:05.625 267 12522.40 50.60 55313.95 88888.00 2007-09-24 20:54:05.750 267 12522.42 50.60 55313.95 88888.00 2007-09-24 20:54:05.875 267 12522.38 50.60 55314.00 88888.00 2007-09-24 20:54:06.000 267 12522.35 50.67 55314.00 88888.00 2007-09-24 20:54:06.125 267 12522.35 50.73 55314.03 88888.00 2007-09-24 20:54:06.250 267 12522.23 50.67 55314.00 88888.00 2007-09-24 20:54:06.375 267 12522.23 50.73 55314.03 88888.00 2007-09-24 20:54:06.500 267 12522.23 50.83 55314.03 88888.00 2007-09-24 20:54:06.625 267 12522.25 50.83 55314.03 88888.00 2007-09-24 20:54:06.750 267 12522.20 50.85 55314.05 88888.00 2007-09-24 20:54:06.875 267 12522.15 50.83 55314.05 88888.00 2007-09-24 20:54:07.000 267 12522.17 50.83 55314.03 88888.00 2007-09-24 20:54:07.125 267 12522.12 50.83 55314.03 88888.00 2007-09-24 20:54:07.250 267 12522.05 50.88 55314.00 88888.00 2007-09-24 20:54:07.375 267 12522.08 50.88 55314.03 88888.00 2007-09-24 20:54:07.500 267 12522.08 50.88 55314.00 88888.00 2007-09-24 20:54:07.625 267 12522.10 50.88 55314.03 88888.00 2007-09-24 20:54:07.750 267 12522.12 50.95 55314.03 88888.00 2007-09-24 20:54:07.875 267 12522.05 51.00 55314.03 88888.00 2007-09-24 20:54:08.000 267 12522.12 51.02 55314.03 88888.00 2007-09-24 20:54:08.125 267 12522.23 51.02 55314.05 88888.00 2007-09-24 20:54:08.250 267 12522.20 51.00 55314.05 88888.00 2007-09-24 20:54:08.375 267 12522.20 51.00 55314.03 88888.00 2007-09-24 20:54:08.500 267 12522.15 51.02 55314.03 88888.00 2007-09-24 20:54:08.625 267 12522.10 51.05 55314.05 88888.00 2007-09-24 20:54:08.750 267 12522.10 51.02 55314.05 88888.00 2007-09-24 20:54:08.875 267 12522.10 51.05 55314.03 88888.00 2007-09-24 20:54:09.000 267 12522.12 51.02 55314.03 88888.00 2007-09-24 20:54:09.125 267 12522.12 51.08 55314.00 88888.00 2007-09-24 20:54:09.250 267 12522.08 51.08 55314.00 88888.00 2007-09-24 20:54:09.375 267 12522.15 51.12 55314.00 88888.00 2007-09-24 20:54:09.500 267 12522.12 51.12 55314.05 88888.00 2007-09-24 20:54:09.625 267 12522.23 51.12 55314.03 88888.00 2007-09-24 20:54:09.750 267 12522.20 51.10 55314.05 88888.00 2007-09-24 20:54:09.875 267 12522.17 51.12 55314.05 88888.00 2007-09-24 20:54:10.000 267 12522.12 51.12 55314.03 88888.00 2007-09-24 20:54:10.125 267 12522.15 51.12 55314.03 88888.00 2007-09-24 20:54:10.250 267 12522.12 51.15 55314.03 88888.00 2007-09-24 20:54:10.375 267 12522.12 51.12 55314.00 88888.00 2007-09-24 20:54:10.500 267 12522.05 51.12 55313.97 88888.00 2007-09-24 20:54:10.625 267 12522.08 51.12 55313.97 88888.00 2007-09-24 20:54:10.750 267 12522.08 51.17 55314.00 88888.00 2007-09-24 20:54:10.875 267 12522.10 51.15 55314.00 88888.00 2007-09-24 20:54:11.000 267 12522.10 51.12 55313.97 88888.00 2007-09-24 20:54:11.125 267 12522.12 51.12 55314.03 88888.00 2007-09-24 20:54:11.250 267 12522.17 51.12 55314.03 88888.00 2007-09-24 20:54:11.375 267 12522.25 51.17 55314.03 88888.00 2007-09-24 20:54:11.500 267 12522.15 51.17 55313.97 88888.00 2007-09-24 20:54:11.625 267 12522.12 51.17 55314.00 88888.00 2007-09-24 20:54:11.750 267 12522.17 51.15 55314.00 88888.00 2007-09-24 20:54:11.875 267 12522.17 51.12 55313.97 88888.00 2007-09-24 20:54:12.000 267 12522.15 51.12 55313.95 88888.00 2007-09-24 20:54:12.125 267 12522.25 51.15 55313.97 88888.00 2007-09-24 20:54:12.250 267 12522.23 51.12 55313.97 88888.00 2007-09-24 20:54:12.375 267 12522.23 51.12 55313.93 88888.00 2007-09-24 20:54:12.500 267 12522.20 51.10 55313.95 88888.00 2007-09-24 20:54:12.625 267 12522.25 51.12 55313.93 88888.00 2007-09-24 20:54:12.750 267 12522.23 51.12 55313.90 88888.00 2007-09-24 20:54:12.875 267 12522.23 51.10 55313.90 88888.00 2007-09-24 20:54:13.000 267 12522.20 51.05 55313.90 88888.00 2007-09-24 20:54:13.125 267 12522.17 51.15 55313.90 88888.00 2007-09-24 20:54:13.250 267 12522.15 51.10 55313.88 88888.00 2007-09-24 20:54:13.375 267 12522.17 51.15 55313.88 88888.00 2007-09-24 20:54:13.500 267 12522.25 51.20 55313.93 88888.00 2007-09-24 20:54:13.625 267 12522.33 51.20 55313.93 88888.00 2007-09-24 20:54:13.750 267 12522.30 51.12 55313.90 88888.00 2007-09-24 20:54:13.875 267 12522.23 51.12 55313.88 88888.00 2007-09-24 20:54:14.000 267 12522.20 51.17 55313.88 88888.00 2007-09-24 20:54:14.125 267 12522.23 51.15 55313.85 88888.00 2007-09-24 20:54:14.250 267 12522.23 51.05 55313.82 88888.00 2007-09-24 20:54:14.375 267 12522.33 51.08 55313.82 88888.00 2007-09-24 20:54:14.500 267 12522.33 51.12 55313.85 88888.00 2007-09-24 20:54:14.625 267 12522.35 51.17 55313.88 88888.00 2007-09-24 20:54:14.750 267 12522.35 51.12 55313.88 88888.00 2007-09-24 20:54:14.875 267 12522.33 51.12 55313.88 88888.00 2007-09-24 20:54:15.000 267 12522.33 51.12 55313.85 88888.00 2007-09-24 20:54:15.125 267 12522.35 51.10 55313.88 88888.00 2007-09-24 20:54:15.250 267 12522.38 51.12 55313.93 88888.00 2007-09-24 20:54:15.375 267 12522.45 51.17 55313.93 88888.00 2007-09-24 20:54:15.500 267 12522.38 51.12 55313.88 88888.00 2007-09-24 20:54:15.625 267 12522.33 51.15 55313.85 88888.00 2007-09-24 20:54:15.750 267 12522.35 51.17 55313.88 88888.00 2007-09-24 20:54:15.875 267 12522.38 51.17 55313.88 88888.00 2007-09-24 20:54:16.000 267 12522.50 51.15 55313.85 88888.00 2007-09-24 20:54:16.125 267 12522.58 51.15 55313.82 88888.00 2007-09-24 20:54:16.250 267 12522.42 51.02 55313.80 88888.00 2007-09-24 20:54:16.375 267 12522.33 51.02 55313.78 88888.00 2007-09-24 20:54:16.500 267 12522.35 51.10 55313.78 88888.00 2007-09-24 20:54:16.625 267 12522.48 51.17 55313.80 88888.00 2007-09-24 20:54:16.750 267 12522.42 51.17 55313.82 88888.00 2007-09-24 20:54:16.875 267 12522.35 51.12 55313.80 88888.00 2007-09-24 20:54:17.000 267 12522.38 51.08 55313.75 88888.00 2007-09-24 20:54:17.125 267 12522.45 51.05 55313.75 88888.00 2007-09-24 20:54:17.250 267 12522.45 51.00 55313.72 88888.00 2007-09-24 20:54:17.375 267 12522.48 50.98 55313.75 88888.00 2007-09-24 20:54:17.500 267 12522.52 51.05 55313.75 88888.00 2007-09-24 20:54:17.625 267 12522.55 51.10 55313.78 88888.00 2007-09-24 20:54:17.750 267 12522.50 51.08 55313.75 88888.00 2007-09-24 20:54:17.875 267 12522.42 51.00 55313.78 88888.00 2007-09-24 20:54:18.000 267 12522.48 51.00 55313.75 88888.00 2007-09-24 20:54:18.125 267 12522.55 51.00 55313.72 88888.00 2007-09-24 20:54:18.250 267 12522.50 50.92 55313.70 88888.00 2007-09-24 20:54:18.375 267 12522.55 50.95 55313.70 88888.00 2007-09-24 20:54:18.500 267 12522.60 50.98 55313.68 88888.00 2007-09-24 20:54:18.625 267 12522.55 50.95 55313.70 88888.00 2007-09-24 20:54:18.750 267 12522.58 50.92 55313.70 88888.00 2007-09-24 20:54:18.875 267 12522.60 50.98 55313.70 88888.00 2007-09-24 20:54:19.000 267 12522.60 50.90 55313.70 88888.00 2007-09-24 20:54:19.125 267 12522.58 50.88 55313.65 88888.00 2007-09-24 20:54:19.250 267 12522.58 50.85 55313.68 88888.00 2007-09-24 20:54:19.375 267 12522.60 50.88 55313.65 88888.00 2007-09-24 20:54:19.500 267 12522.55 50.83 55313.65 88888.00 2007-09-24 20:54:19.625 267 12522.55 50.77 55313.62 88888.00 2007-09-24 20:54:19.750 267 12522.58 50.80 55313.60 88888.00 2007-09-24 20:54:19.875 267 12522.58 50.77 55313.60 88888.00 2007-09-24 20:54:20.000 267 12522.52 50.73 55313.62 88888.00 2007-09-24 20:54:20.125 267 12522.55 50.73 55313.65 88888.00 2007-09-24 20:54:20.250 267 12522.58 50.65 55313.62 88888.00 2007-09-24 20:54:20.375 267 12522.67 50.65 55313.62 88888.00 2007-09-24 20:54:20.500 267 12522.65 50.70 55313.57 88888.00 2007-09-24 20:54:20.625 267 12522.65 50.73 55313.60 88888.00 2007-09-24 20:54:20.750 267 12522.65 50.67 55313.62 88888.00 2007-09-24 20:54:20.875 267 12522.75 50.67 55313.60 88888.00 2007-09-24 20:54:21.000 267 12522.80 50.60 55313.57 88888.00 2007-09-24 20:54:21.125 267 12522.83 50.55 55313.60 88888.00 2007-09-24 20:54:21.250 267 12522.75 50.48 55313.60 88888.00 2007-09-24 20:54:21.375 267 12522.75 50.42 55313.53 88888.00 2007-09-24 20:54:21.500 267 12522.75 50.50 55313.55 88888.00 2007-09-24 20:54:21.625 267 12522.80 50.52 55313.53 88888.00 2007-09-24 20:54:21.750 267 12522.83 50.55 55313.53 88888.00 2007-09-24 20:54:21.875 267 12522.83 50.45 55313.55 88888.00 2007-09-24 20:54:22.000 267 12522.90 50.42 55313.55 88888.00 2007-09-24 20:54:22.125 267 12522.92 50.42 55313.53 88888.00 2007-09-24 20:54:22.250 267 12522.83 50.35 55313.50 88888.00 2007-09-24 20:54:22.375 267 12522.88 50.35 55313.50 88888.00 2007-09-24 20:54:22.500 267 12522.88 50.40 55313.50 88888.00 2007-09-24 20:54:22.625 267 12522.90 50.38 55313.50 88888.00 2007-09-24 20:54:22.750 267 12522.88 50.30 55313.50 88888.00 2007-09-24 20:54:22.875 267 12522.85 50.25 55313.47 88888.00 2007-09-24 20:54:23.000 267 12522.88 50.25 55313.47 88888.00 2007-09-24 20:54:23.125 267 12522.92 50.23 55313.45 88888.00 2007-09-24 20:54:23.250 267 12522.95 50.27 55313.47 88888.00 2007-09-24 20:54:23.375 267 12523.00 50.27 55313.47 88888.00 2007-09-24 20:54:23.500 267 12522.98 50.23 55313.47 88888.00 2007-09-24 20:54:23.625 267 12522.88 50.12 55313.47 88888.00 2007-09-24 20:54:23.750 267 12522.90 50.10 55313.45 88888.00 2007-09-24 20:54:23.875 267 12522.92 50.05 55313.45 88888.00 2007-09-24 20:54:24.000 267 12522.92 50.05 55313.40 88888.00 2007-09-24 20:54:24.125 267 12523.00 50.05 55313.45 88888.00 2007-09-24 20:54:24.250 267 12523.00 50.05 55313.45 88888.00 2007-09-24 20:54:24.375 267 12523.08 50.05 55313.45 88888.00 2007-09-24 20:54:24.500 267 12523.00 50.02 55313.43 88888.00 2007-09-24 20:54:24.625 267 12523.00 49.98 55313.43 88888.00 2007-09-24 20:54:24.750 267 12523.02 49.92 55313.38 88888.00 2007-09-24 20:54:24.875 267 12523.10 49.95 55313.38 88888.00 2007-09-24 20:54:25.000 267 12523.12 49.95 55313.38 88888.00 2007-09-24 20:54:25.125 267 12523.08 49.92 55313.35 88888.00 2007-09-24 20:54:25.250 267 12523.05 49.83 55313.38 88888.00 2007-09-24 20:54:25.375 267 12523.10 49.77 55313.38 88888.00 2007-09-24 20:54:25.500 267 12523.17 49.80 55313.40 88888.00 2007-09-24 20:54:25.625 267 12523.15 49.80 55313.35 88888.00 2007-09-24 20:54:25.750 267 12523.15 49.77 55313.32 88888.00 2007-09-24 20:54:25.875 267 12523.08 49.73 55313.30 88888.00 2007-09-24 20:54:26.000 267 12523.12 49.75 55313.30 88888.00 2007-09-24 20:54:26.125 267 12523.12 49.73 55313.35 88888.00 2007-09-24 20:54:26.250 267 12523.10 49.67 55313.38 88888.00 2007-09-24 20:54:26.375 267 12523.12 49.65 55313.38 88888.00 2007-09-24 20:54:26.500 267 12523.12 49.58 55313.38 88888.00 2007-09-24 20:54:26.625 267 12523.20 49.62 55313.38 88888.00 2007-09-24 20:54:26.750 267 12523.20 49.58 55313.38 88888.00 2007-09-24 20:54:26.875 267 12523.15 49.55 55313.35 88888.00 2007-09-24 20:54:27.000 267 12523.10 49.52 55313.35 88888.00 2007-09-24 20:54:27.125 267 12523.08 49.50 55313.38 88888.00 2007-09-24 20:54:27.250 267 12523.02 49.42 55313.35 88888.00 2007-09-24 20:54:27.375 267 12523.08 49.42 55313.32 88888.00 2007-09-24 20:54:27.500 267 12523.12 49.45 55313.32 88888.00 2007-09-24 20:54:27.625 267 12523.15 49.50 55313.38 88888.00 2007-09-24 20:54:27.750 267 12523.12 49.48 55313.38 88888.00 2007-09-24 20:54:27.875 267 12523.17 49.45 55313.40 88888.00 2007-09-24 20:54:28.000 267 12523.17 49.38 55313.32 88888.00 2007-09-24 20:54:28.125 267 12523.17 49.33 55313.32 88888.00 2007-09-24 20:54:28.250 267 12523.12 49.33 55313.32 88888.00 2007-09-24 20:54:28.375 267 12523.15 49.30 55313.32 88888.00 2007-09-24 20:54:28.500 267 12523.10 49.25 55313.32 88888.00 2007-09-24 20:54:28.625 267 12523.05 49.17 55313.32 88888.00 2007-09-24 20:54:28.750 267 12523.15 49.23 55313.35 88888.00 2007-09-24 20:54:28.875 267 12523.20 49.25 55313.38 88888.00 2007-09-24 20:54:29.000 267 12523.12 49.20 55313.38 88888.00 2007-09-24 20:54:29.125 267 12523.02 49.10 55313.38 88888.00 2007-09-24 20:54:29.250 267 12522.98 49.08 55313.35 88888.00 2007-09-24 20:54:29.375 267 12522.98 49.10 55313.38 88888.00 2007-09-24 20:54:29.500 267 12522.95 49.05 55313.35 88888.00 2007-09-24 20:54:29.625 267 12522.92 49.02 55313.35 88888.00 2007-09-24 20:54:29.750 267 12522.85 48.95 55313.32 88888.00 2007-09-24 20:54:29.875 267 12522.80 48.95 55313.35 88888.00 2007-09-24 20:54:30.000 267 12522.80 48.98 55313.35 88888.00 2007-09-24 20:54:30.125 267 12522.77 48.88 55313.35 88888.00 2007-09-24 20:54:30.250 267 12522.77 48.80 55313.35 88888.00 2007-09-24 20:54:30.375 267 12522.80 48.85 55313.35 88888.00 2007-09-24 20:54:30.500 267 12522.80 48.90 55313.40 88888.00 2007-09-24 20:54:30.625 267 12522.85 48.85 55313.40 88888.00 2007-09-24 20:54:30.750 267 12522.85 48.80 55313.40 88888.00 2007-09-24 20:54:30.875 267 12522.85 48.73 55313.40 88888.00 2007-09-24 20:54:31.000 267 12522.80 48.70 55313.40 88888.00 2007-09-24 20:54:31.125 267 12522.75 48.67 55313.38 88888.00 2007-09-24 20:54:31.250 267 12522.73 48.70 55313.40 88888.00 2007-09-24 20:54:31.375 267 12522.77 48.70 55313.40 88888.00 2007-09-24 20:54:31.500 267 12522.75 48.67 55313.38 88888.00 2007-09-24 20:54:31.625 267 12522.75 48.62 55313.40 88888.00 2007-09-24 20:54:31.750 267 12522.77 48.60 55313.40 88888.00 2007-09-24 20:54:31.875 267 12522.77 48.60 55313.40 88888.00 2007-09-24 20:54:32.000 267 12522.67 48.50 55313.38 88888.00 2007-09-24 20:54:32.125 267 12522.58 48.50 55313.38 88888.00 2007-09-24 20:54:32.250 267 12522.62 48.50 55313.40 88888.00 2007-09-24 20:54:32.375 267 12522.60 48.45 55313.40 88888.00 2007-09-24 20:54:32.500 267 12522.58 48.42 55313.43 88888.00 2007-09-24 20:54:32.625 267 12522.55 48.35 55313.40 88888.00 2007-09-24 20:54:32.750 267 12522.58 48.38 55313.43 88888.00 2007-09-24 20:54:32.875 267 12522.62 48.40 55313.47 88888.00 2007-09-24 20:54:33.000 267 12522.58 48.33 55313.45 88888.00 2007-09-24 20:54:33.125 267 12522.52 48.25 55313.43 88888.00 2007-09-24 20:54:33.250 267 12522.55 48.20 55313.43 88888.00 2007-09-24 20:54:33.375 267 12522.58 48.23 55313.47 88888.00 2007-09-24 20:54:33.500 267 12522.60 48.17 55313.50 88888.00 2007-09-24 20:54:33.625 267 12522.58 48.15 55313.53 88888.00 2007-09-24 20:54:33.750 267 12522.60 48.17 55313.53 88888.00 2007-09-24 20:54:33.875 267 12522.50 48.10 55313.50 88888.00 2007-09-24 20:54:34.000 267 12522.48 48.08 55313.45 88888.00 2007-09-24 20:54:34.125 267 12522.55 48.05 55313.47 88888.00 2007-09-24 20:54:34.250 267 12522.50 48.02 55313.50 88888.00 2007-09-24 20:54:34.375 267 12522.50 48.02 55313.50 88888.00 2007-09-24 20:54:34.500 267 12522.42 47.95 55313.47 88888.00 2007-09-24 20:54:34.625 267 12522.42 47.90 55313.47 88888.00 2007-09-24 20:54:34.750 267 12522.45 47.90 55313.47 88888.00 2007-09-24 20:54:34.875 267 12522.40 47.92 55313.50 88888.00 2007-09-24 20:54:35.000 267 12522.38 47.85 55313.47 88888.00 2007-09-24 20:54:35.125 267 12522.35 47.75 55313.50 88888.00 2007-09-24 20:54:35.250 267 12522.40 47.75 55313.53 88888.00 2007-09-24 20:54:35.375 267 12522.48 47.75 55313.53 88888.00 2007-09-24 20:54:35.500 267 12522.50 47.75 55313.50 88888.00 2007-09-24 20:54:35.625 267 12522.45 47.75 55313.50 88888.00 2007-09-24 20:54:35.750 267 12522.38 47.73 55313.50 88888.00 2007-09-24 20:54:35.875 267 12522.38 47.70 55313.55 88888.00 2007-09-24 20:54:36.000 267 12522.38 47.65 55313.55 88888.00 2007-09-24 20:54:36.125 267 12522.33 47.58 55313.57 88888.00 2007-09-24 20:54:36.250 267 12522.27 47.52 55313.57 88888.00 2007-09-24 20:54:36.375 267 12522.33 47.52 55313.60 88888.00 2007-09-24 20:54:36.500 267 12522.30 47.48 55313.57 88888.00 2007-09-24 20:54:36.625 267 12522.27 47.45 55313.57 88888.00 2007-09-24 20:54:36.750 267 12522.27 47.45 55313.57 88888.00 2007-09-24 20:54:36.875 267 12522.35 47.42 55313.60 88888.00 2007-09-24 20:54:37.000 267 12522.42 47.40 55313.60 88888.00 2007-09-24 20:54:37.125 267 12522.38 47.30 55313.62 88888.00 2007-09-24 20:54:37.250 267 12522.35 47.33 55313.62 88888.00 2007-09-24 20:54:37.375 267 12522.40 47.30 55313.60 88888.00 2007-09-24 20:54:37.500 267 12522.45 47.30 55313.65 88888.00 2007-09-24 20:54:37.625 267 12522.50 47.25 55313.62 88888.00 2007-09-24 20:54:37.750 267 12522.45 47.20 55313.65 88888.00 2007-09-24 20:54:37.875 267 12522.40 47.17 55313.65 88888.00 2007-09-24 20:54:38.000 267 12522.48 47.23 55313.72 88888.00 2007-09-24 20:54:38.125 267 12522.50 47.20 55313.75 88888.00 2007-09-24 20:54:38.250 267 12522.38 47.05 55313.68 88888.00 2007-09-24 20:54:38.375 267 12522.35 47.00 55313.65 88888.00 2007-09-24 20:54:38.500 267 12522.38 47.00 55313.65 88888.00 2007-09-24 20:54:38.625 267 12522.35 47.00 55313.68 88888.00 2007-09-24 20:54:38.750 267 12522.27 47.00 55313.70 88888.00 2007-09-24 20:54:38.875 267 12522.27 46.95 55313.70 88888.00 2007-09-24 20:54:39.000 267 12522.27 46.88 55313.70 88888.00 2007-09-24 20:54:39.125 267 12522.23 46.85 55313.70 88888.00 2007-09-24 20:54:39.250 267 12522.23 46.83 55313.70 88888.00 2007-09-24 20:54:39.375 267 12522.23 46.85 55313.70 88888.00 2007-09-24 20:54:39.500 267 12522.23 46.83 55313.70 88888.00 2007-09-24 20:54:39.625 267 12522.25 46.77 55313.72 88888.00 2007-09-24 20:54:39.750 267 12522.25 46.77 55313.72 88888.00 2007-09-24 20:54:39.875 267 12522.23 46.75 55313.70 88888.00 2007-09-24 20:54:40.000 267 12522.27 46.73 55313.70 88888.00 2007-09-24 20:54:40.125 267 12522.27 46.65 55313.70 88888.00 2007-09-24 20:54:40.250 267 12522.23 46.58 55313.72 88888.00 2007-09-24 20:54:40.375 267 12522.30 46.60 55313.75 88888.00 2007-09-24 20:54:40.500 267 12522.30 46.60 55313.78 88888.00 2007-09-24 20:54:40.625 267 12522.30 46.65 55313.80 88888.00 2007-09-24 20:54:40.750 267 12522.27 46.60 55313.75 88888.00 2007-09-24 20:54:40.875 267 12522.20 46.52 55313.75 88888.00 2007-09-24 20:54:41.000 267 12522.17 46.50 55313.78 88888.00 2007-09-24 20:54:41.125 267 12522.20 46.50 55313.78 88888.00 2007-09-24 20:54:41.250 267 12522.20 46.48 55313.82 88888.00 2007-09-24 20:54:41.375 267 12522.12 46.40 55313.80 88888.00 2007-09-24 20:54:41.500 267 12522.08 46.38 55313.82 88888.00 2007-09-24 20:54:41.625 267 12522.12 46.38 55313.82 88888.00 2007-09-24 20:54:41.750 267 12522.15 46.40 55313.82 88888.00 2007-09-24 20:54:41.875 267 12522.17 46.35 55313.82 88888.00 2007-09-24 20:54:42.000 267 12522.27 46.35 55313.85 88888.00 2007-09-24 20:54:42.125 267 12522.38 46.38 55313.90 88888.00 2007-09-24 20:54:42.250 267 12522.27 46.33 55313.90 88888.00 2007-09-24 20:54:42.375 267 12522.20 46.27 55313.85 88888.00 2007-09-24 20:54:42.500 267 12522.27 46.27 55313.88 88888.00 2007-09-24 20:54:42.625 267 12522.25 46.30 55313.95 88888.00 2007-09-24 20:54:42.750 267 12522.23 46.27 55313.93 88888.00 2007-09-24 20:54:42.875 267 12522.27 46.23 55313.95 88888.00 2007-09-24 20:54:43.000 267 12522.35 46.12 55313.90 88888.00 2007-09-24 20:54:43.125 267 12522.33 46.12 55313.93 88888.00 2007-09-24 20:54:43.250 267 12522.33 46.10 55313.93 88888.00 2007-09-24 20:54:43.375 267 12522.38 46.12 55313.90 88888.00 2007-09-24 20:54:43.500 267 12522.35 46.08 55313.90 88888.00 2007-09-24 20:54:43.625 267 12522.40 46.10 55313.88 88888.00 2007-09-24 20:54:43.750 267 12522.38 46.08 55313.88 88888.00 2007-09-24 20:54:43.875 267 12522.38 46.05 55313.90 88888.00 2007-09-24 20:54:44.000 267 12522.45 46.08 55313.90 88888.00 2007-09-24 20:54:44.125 267 12522.45 46.12 55313.95 88888.00 2007-09-24 20:54:44.250 267 12522.30 46.08 55313.95 88888.00 2007-09-24 20:54:44.375 267 12522.25 46.00 55313.93 88888.00 2007-09-24 20:54:44.500 267 12522.17 46.00 55313.93 88888.00 2007-09-24 20:54:44.625 267 12522.17 46.00 55313.97 88888.00 2007-09-24 20:54:44.750 267 12522.25 46.02 55313.95 88888.00 2007-09-24 20:54:44.875 267 12522.23 46.00 55313.97 88888.00 2007-09-24 20:54:45.000 267 12522.20 45.95 55313.95 88888.00 2007-09-24 20:54:45.125 267 12522.25 46.00 55313.97 88888.00 2007-09-24 20:54:45.250 267 12522.27 46.02 55314.00 88888.00 2007-09-24 20:54:45.375 267 12522.33 46.02 55314.00 88888.00 2007-09-24 20:54:45.500 267 12522.27 46.02 55314.00 88888.00 2007-09-24 20:54:45.625 267 12522.23 46.02 55314.03 88888.00 2007-09-24 20:54:45.750 267 12522.20 46.05 55314.03 88888.00 2007-09-24 20:54:45.875 267 12522.20 46.08 55314.03 88888.00 2007-09-24 20:54:46.000 267 12522.20 46.00 55314.03 88888.00 2007-09-24 20:54:46.125 267 12522.17 45.98 55314.03 88888.00 2007-09-24 20:54:46.250 267 12522.10 45.95 55314.03 88888.00 2007-09-24 20:54:46.375 267 12522.10 46.02 55314.03 88888.00 2007-09-24 20:54:46.500 267 12522.10 46.05 55314.03 88888.00 2007-09-24 20:54:46.625 267 12522.20 46.10 55314.05 88888.00 2007-09-24 20:54:46.750 267 12522.20 46.10 55314.05 88888.00 2007-09-24 20:54:46.875 267 12522.12 46.12 55314.07 88888.00 2007-09-24 20:54:47.000 267 12522.10 46.10 55314.07 88888.00 2007-09-24 20:54:47.125 267 12522.12 46.17 55314.10 88888.00 2007-09-24 20:54:47.250 267 12522.10 46.20 55314.10 88888.00 2007-09-24 20:54:47.375 267 12522.17 46.23 55314.05 88888.00 2007-09-24 20:54:47.500 267 12522.20 46.20 55314.05 88888.00 2007-09-24 20:54:47.625 267 12522.23 46.27 55314.07 88888.00 2007-09-24 20:54:47.750 267 12522.17 46.25 55314.10 88888.00 2007-09-24 20:54:47.875 267 12522.08 46.27 55314.07 88888.00 2007-09-24 20:54:48.000 267 12522.12 46.40 55314.10 88888.00 2007-09-24 20:54:48.125 267 12522.17 46.42 55314.12 88888.00 2007-09-24 20:54:48.250 267 12522.08 46.38 55314.12 88888.00 2007-09-24 20:54:48.375 267 12522.10 46.35 55314.10 88888.00 2007-09-24 20:54:48.500 267 12522.12 46.38 55314.10 88888.00 2007-09-24 20:54:48.625 267 12522.08 46.40 55314.10 88888.00 2007-09-24 20:54:48.750 267 12522.00 46.42 55314.12 88888.00 2007-09-24 20:54:48.875 267 12522.00 46.42 55314.10 88888.00 2007-09-24 20:54:49.000 267 12522.00 46.50 55314.12 88888.00 2007-09-24 20:54:49.125 267 12521.95 46.52 55314.12 88888.00 2007-09-24 20:54:49.250 267 12521.88 46.55 55314.20 88888.00 2007-09-24 20:54:49.375 267 12521.95 46.60 55314.18 88888.00 2007-09-24 20:54:49.500 267 12521.92 46.58 55314.15 88888.00 2007-09-24 20:54:49.625 267 12521.95 46.62 55314.15 88888.00 2007-09-24 20:54:49.750 267 12522.00 46.67 55314.18 88888.00 2007-09-24 20:54:49.875 267 12521.95 46.70 55314.18 88888.00 2007-09-24 20:54:50.000 267 12521.95 46.73 55314.18 88888.00 2007-09-24 20:54:50.125 267 12521.92 46.77 55314.15 88888.00 2007-09-24 20:54:50.250 267 12521.88 46.73 55314.15 88888.00 2007-09-24 20:54:50.375 267 12521.90 46.77 55314.12 88888.00 2007-09-24 20:54:50.500 267 12521.92 46.85 55314.18 88888.00 2007-09-24 20:54:50.625 267 12521.95 46.92 55314.18 88888.00 2007-09-24 20:54:50.750 267 12521.92 46.95 55314.15 88888.00 2007-09-24 20:54:50.875 267 12521.85 46.95 55314.15 88888.00 2007-09-24 20:54:51.000 267 12521.85 47.00 55314.15 88888.00 2007-09-24 20:54:51.125 267 12521.77 47.05 55314.15 88888.00 2007-09-24 20:54:51.250 267 12521.73 47.10 55314.15 88888.00 2007-09-24 20:54:51.375 267 12521.75 47.10 55314.15 88888.00 2007-09-24 20:54:51.500 267 12521.73 47.17 55314.15 88888.00 2007-09-24 20:54:51.625 267 12521.70 47.25 55314.18 88888.00 2007-09-24 20:54:51.750 267 12521.70 47.27 55314.18 88888.00 2007-09-24 20:54:51.875 267 12521.62 47.33 55314.18 88888.00 2007-09-24 20:54:52.000 267 12521.60 47.35 55314.12 88888.00 2007-09-24 20:54:52.125 267 12521.65 47.35 55314.15 88888.00 2007-09-24 20:54:52.250 267 12521.67 47.42 55314.18 88888.00 2007-09-24 20:54:52.375 267 12521.65 47.50 55314.18 88888.00 2007-09-24 20:54:52.500 267 12521.58 47.52 55314.15 88888.00 2007-09-24 20:54:52.625 267 12521.62 47.60 55314.15 88888.00 2007-09-24 20:54:52.750 267 12521.67 47.65 55314.20 88888.00 2007-09-24 20:54:52.875 267 12521.70 47.75 55314.20 88888.00 2007-09-24 20:54:53.000 267 12521.67 47.75 55314.15 88888.00 2007-09-24 20:54:53.125 267 12521.65 47.77 55314.18 88888.00 2007-09-24 20:54:53.250 267 12521.62 47.83 55314.15 88888.00 2007-09-24 20:54:53.375 267 12521.62 47.85 55314.15 88888.00 2007-09-24 20:54:53.500 267 12521.65 47.98 55314.15 88888.00 2007-09-24 20:54:53.625 267 12521.65 48.02 55314.18 88888.00 2007-09-24 20:54:53.750 267 12521.60 48.05 55314.18 88888.00 2007-09-24 20:54:53.875 267 12521.58 48.08 55314.18 88888.00 2007-09-24 20:54:54.000 267 12521.60 48.12 55314.18 88888.00 2007-09-24 20:54:54.125 267 12521.65 48.20 55314.20 88888.00 2007-09-24 20:54:54.250 267 12521.65 48.25 55314.18 88888.00 2007-09-24 20:54:54.375 267 12521.70 48.27 55314.18 88888.00 2007-09-24 20:54:54.500 267 12521.67 48.25 55314.15 88888.00 2007-09-24 20:54:54.625 267 12521.65 48.33 55314.15 88888.00 2007-09-24 20:54:54.750 267 12521.60 48.40 55314.15 88888.00 2007-09-24 20:54:54.875 267 12521.58 48.45 55314.15 88888.00 2007-09-24 20:54:55.000 267 12521.58 48.48 55314.10 88888.00 2007-09-24 20:54:55.125 267 12521.58 48.55 55314.12 88888.00 2007-09-24 20:54:55.250 267 12521.48 48.60 55314.15 88888.00 2007-09-24 20:54:55.375 267 12521.48 48.60 55314.12 88888.00 2007-09-24 20:54:55.500 267 12521.48 48.62 55314.07 88888.00 2007-09-24 20:54:55.625 267 12521.50 48.67 55314.05 88888.00 2007-09-24 20:54:55.750 267 12521.52 48.73 55314.05 88888.00 2007-09-24 20:54:55.875 267 12521.55 48.77 55314.05 88888.00 2007-09-24 20:54:56.000 267 12521.58 48.83 55314.00 88888.00 2007-09-24 20:54:56.125 267 12521.55 48.80 55313.97 88888.00 2007-09-24 20:54:56.250 267 12521.48 48.85 55313.97 88888.00 2007-09-24 20:54:56.375 267 12521.50 48.92 55314.03 88888.00 2007-09-24 20:54:56.500 267 12521.55 48.98 55314.03 88888.00 2007-09-24 20:54:56.625 267 12521.55 48.98 55314.00 88888.00 2007-09-24 20:54:56.750 267 12521.50 49.02 55313.97 88888.00 2007-09-24 20:54:56.875 267 12521.48 49.08 55313.97 88888.00 2007-09-24 20:54:57.000 267 12521.58 49.12 55314.00 88888.00 2007-09-24 20:54:57.125 267 12521.67 49.23 55314.03 88888.00 2007-09-24 20:54:57.250 267 12521.67 49.25 55314.03 88888.00 2007-09-24 20:54:57.375 267 12521.62 49.33 55314.05 88888.00 2007-09-24 20:54:57.500 267 12521.60 49.42 55314.00 88888.00 2007-09-24 20:54:57.625 267 12521.50 49.40 55313.97 88888.00 2007-09-24 20:54:57.750 267 12521.45 49.35 55313.95 88888.00 2007-09-24 20:54:57.875 267 12521.52 49.42 55313.95 88888.00 2007-09-24 20:54:58.000 267 12521.60 49.50 55313.97 88888.00 2007-09-24 20:54:58.125 267 12521.60 49.48 55314.00 88888.00 2007-09-24 20:54:58.250 267 12521.52 49.52 55313.95 88888.00 2007-09-24 20:54:58.375 267 12521.55 49.55 55313.95 88888.00 2007-09-24 20:54:58.500 267 12521.55 49.62 55313.93 88888.00 2007-09-24 20:54:58.625 267 12521.60 49.67 55313.93 88888.00 2007-09-24 20:54:58.750 267 12521.62 49.73 55313.95 88888.00 2007-09-24 20:54:58.875 267 12521.60 49.70 55313.93 88888.00 2007-09-24 20:54:59.000 267 12521.62 49.67 55313.90 88888.00 2007-09-24 20:54:59.125 267 12521.65 49.75 55313.95 88888.00 2007-09-24 20:54:59.250 267 12521.62 49.80 55313.93 88888.00 2007-09-24 20:54:59.375 267 12521.73 49.85 55313.93 88888.00 2007-09-24 20:54:59.500 267 12521.67 49.85 55313.88 88888.00 2007-09-24 20:54:59.625 267 12521.73 49.85 55313.85 88888.00 2007-09-24 20:54:59.750 267 12521.73 49.88 55313.85 88888.00 2007-09-24 20:54:59.875 267 12521.80 49.95 55313.85 88888.00 2007-09-24 20:55:00.000 267 12521.83 50.00 55313.85 88888.00 2007-09-24 20:55:00.125 267 12521.83 49.98 55313.85 88888.00 2007-09-24 20:55:00.250 267 12521.77 49.95 55313.82 88888.00 2007-09-24 20:55:00.375 267 12521.77 49.98 55313.80 88888.00 2007-09-24 20:55:00.500 267 12521.70 49.95 55313.82 88888.00 2007-09-24 20:55:00.625 267 12521.70 50.05 55313.80 88888.00 2007-09-24 20:55:00.750 267 12521.83 50.12 55313.80 88888.00 2007-09-24 20:55:00.875 267 12521.80 50.12 55313.78 88888.00 2007-09-24 20:55:01.000 267 12521.80 50.12 55313.78 88888.00 2007-09-24 20:55:01.125 267 12521.88 50.20 55313.80 88888.00 2007-09-24 20:55:01.250 267 12521.88 50.23 55313.80 88888.00 2007-09-24 20:55:01.375 267 12521.88 50.20 55313.78 88888.00 2007-09-24 20:55:01.500 267 12521.90 50.23 55313.78 88888.00 2007-09-24 20:55:01.625 267 12521.95 50.25 55313.78 88888.00 2007-09-24 20:55:01.750 267 12522.00 50.25 55313.72 88888.00 2007-09-24 20:55:01.875 267 12521.98 50.25 55313.72 88888.00 2007-09-24 20:55:02.000 267 12522.02 50.23 55313.72 88888.00 2007-09-24 20:55:02.125 267 12522.05 50.25 55313.72 88888.00 2007-09-24 20:55:02.250 267 12522.12 50.25 55313.70 88888.00 2007-09-24 20:55:02.375 267 12522.23 50.33 55313.70 88888.00 2007-09-24 20:55:02.500 267 12522.17 50.38 55313.70 88888.00 2007-09-24 20:55:02.625 267 12522.12 50.38 55313.72 88888.00 2007-09-24 20:55:02.750 267 12522.12 50.35 55313.70 88888.00 2007-09-24 20:55:02.875 267 12522.20 50.38 55313.68 88888.00 2007-09-24 20:55:03.000 267 12522.23 50.38 55313.70 88888.00 2007-09-24 20:55:03.125 267 12522.23 50.42 55313.70 88888.00 2007-09-24 20:55:03.250 267 12522.20 50.48 55313.70 88888.00 2007-09-24 20:55:03.375 267 12522.25 50.50 55313.68 88888.00 2007-09-24 20:55:03.500 267 12522.25 50.48 55313.68 88888.00 2007-09-24 20:55:03.625 267 12522.30 50.50 55313.70 88888.00 2007-09-24 20:55:03.750 267 12522.27 50.50 55313.68 88888.00 2007-09-24 20:55:03.875 267 12522.25 50.50 55313.65 88888.00 2007-09-24 20:55:04.000 267 12522.30 50.48 55313.65 88888.00 2007-09-24 20:55:04.125 267 12522.33 50.48 55313.62 88888.00 2007-09-24 20:55:04.250 267 12522.23 50.48 55313.62 88888.00 2007-09-24 20:55:04.375 267 12522.27 50.50 55313.62 88888.00 2007-09-24 20:55:04.500 267 12522.33 50.55 55313.62 88888.00 2007-09-24 20:55:04.625 267 12522.35 50.52 55313.62 88888.00 2007-09-24 20:55:04.750 267 12522.35 50.55 55313.62 88888.00 2007-09-24 20:55:04.875 267 12522.38 50.50 55313.65 88888.00 2007-09-24 20:55:05.000 267 12522.27 50.48 55313.62 88888.00 2007-09-24 20:55:05.125 267 12522.33 50.55 55313.62 88888.00 2007-09-24 20:55:05.250 267 12522.33 50.52 55313.60 88888.00 2007-09-24 20:55:05.375 267 12522.40 50.55 55313.60 88888.00 2007-09-24 20:55:05.500 267 12522.45 50.55 55313.60 88888.00 2007-09-24 20:55:05.625 267 12522.55 50.58 55313.60 88888.00 2007-09-24 20:55:05.750 267 12522.52 50.60 55313.60 88888.00 2007-09-24 20:55:05.875 267 12522.50 50.55 55313.57 88888.00 2007-09-24 20:55:06.000 267 12522.50 50.58 55313.60 88888.00 2007-09-24 20:55:06.125 267 12522.55 50.65 55313.57 88888.00 2007-09-24 20:55:06.250 267 12522.55 50.70 55313.60 88888.00 2007-09-24 20:55:06.375 267 12522.55 50.70 55313.60 88888.00 2007-09-24 20:55:06.500 267 12522.48 50.67 55313.57 88888.00 2007-09-24 20:55:06.625 267 12522.55 50.65 55313.57 88888.00 2007-09-24 20:55:06.750 267 12522.65 50.73 55313.60 88888.00 2007-09-24 20:55:06.875 267 12522.60 50.70 55313.57 88888.00 2007-09-24 20:55:07.000 267 12522.60 50.67 55313.55 88888.00 2007-09-24 20:55:07.125 267 12522.62 50.70 55313.55 88888.00 2007-09-24 20:55:07.250 267 12522.58 50.70 55313.57 88888.00 2007-09-24 20:55:07.375 267 12522.58 50.73 55313.55 88888.00 2007-09-24 20:55:07.500 267 12522.60 50.77 55313.55 88888.00 2007-09-24 20:55:07.625 267 12522.62 50.80 55313.55 88888.00 2007-09-24 20:55:07.750 267 12522.67 50.77 55313.57 88888.00 2007-09-24 20:55:07.875 267 12522.67 50.75 55313.57 88888.00 2007-09-24 20:55:08.000 267 12522.60 50.73 55313.53 88888.00 2007-09-24 20:55:08.125 267 12522.55 50.75 55313.50 88888.00 2007-09-24 20:55:08.250 267 12522.58 50.80 55313.50 88888.00 2007-09-24 20:55:08.375 267 12522.67 50.85 55313.53 88888.00 2007-09-24 20:55:08.500 267 12522.73 50.83 55313.53 88888.00 2007-09-24 20:55:08.625 267 12522.77 50.83 55313.53 88888.00 2007-09-24 20:55:08.750 267 12522.80 50.85 55313.53 88888.00 2007-09-24 20:55:08.875 267 12522.80 50.90 55313.53 88888.00 2007-09-24 20:55:09.000 267 12522.80 50.90 55313.47 88888.00 2007-09-24 20:55:09.125 267 12522.80 50.92 55313.47 88888.00 2007-09-24 20:55:09.250 267 12522.67 50.83 55313.45 88888.00 2007-09-24 20:55:09.375 267 12522.70 50.88 55313.43 88888.00 2007-09-24 20:55:09.500 267 12522.70 50.90 55313.47 88888.00 2007-09-24 20:55:09.625 267 12522.75 50.92 55313.50 88888.00 2007-09-24 20:55:09.750 267 12522.77 50.92 55313.47 88888.00 2007-09-24 20:55:09.875 267 12522.80 50.92 55313.47 88888.00 2007-09-24 20:55:10.000 267 12522.80 50.92 55313.45 88888.00 2007-09-24 20:55:10.125 267 12522.75 50.92 55313.45 88888.00 2007-09-24 20:55:10.250 267 12522.75 50.98 55313.47 88888.00 2007-09-24 20:55:10.375 267 12522.83 50.92 55313.45 88888.00 2007-09-24 20:55:10.500 267 12522.75 50.90 55313.45 88888.00 2007-09-24 20:55:10.625 267 12522.80 50.98 55313.45 88888.00 2007-09-24 20:55:10.750 267 12522.85 51.00 55313.45 88888.00 2007-09-24 20:55:10.875 267 12522.85 51.02 55313.43 88888.00 2007-09-24 20:55:11.000 267 12522.85 51.05 55313.45 88888.00 2007-09-24 20:55:11.125 267 12522.85 51.00 55313.50 88888.00 2007-09-24 20:55:11.250 267 12522.85 51.02 55313.47 88888.00 2007-09-24 20:55:11.375 267 12522.83 51.02 55313.47 88888.00 2007-09-24 20:55:11.500 267 12522.80 50.98 55313.43 88888.00 2007-09-24 20:55:11.625 267 12522.80 51.02 55313.45 88888.00 2007-09-24 20:55:11.750 267 12522.92 51.12 55313.43 88888.00 2007-09-24 20:55:11.875 267 12522.98 51.15 55313.45 88888.00 2007-09-24 20:55:12.000 267 12522.95 51.10 55313.47 88888.00 2007-09-24 20:55:12.125 267 12522.88 51.12 55313.45 88888.00 2007-09-24 20:55:12.250 267 12522.80 51.08 55313.40 88888.00 2007-09-24 20:55:12.375 267 12522.83 51.10 55313.40 88888.00 2007-09-24 20:55:12.500 267 12522.85 51.12 55313.43 88888.00 2007-09-24 20:55:12.625 267 12522.85 51.17 55313.45 88888.00 2007-09-24 20:55:12.750 267 12522.92 51.20 55313.47 88888.00 2007-09-24 20:55:12.875 267 12522.90 51.17 55313.47 88888.00 2007-09-24 20:55:13.000 267 12522.90 51.17 55313.43 88888.00 2007-09-24 20:55:13.125 267 12522.90 51.25 55313.43 88888.00 2007-09-24 20:55:13.250 267 12522.85 51.20 55313.40 88888.00 2007-09-24 20:55:13.375 267 12522.85 51.17 55313.40 88888.00 2007-09-24 20:55:13.500 267 12522.92 51.20 55313.43 88888.00 2007-09-24 20:55:13.625 267 12522.95 51.20 55313.43 88888.00 2007-09-24 20:55:13.750 267 12522.90 51.17 55313.43 88888.00 2007-09-24 20:55:13.875 267 12522.85 51.20 55313.45 88888.00 2007-09-24 20:55:14.000 267 12522.85 51.20 55313.40 88888.00 2007-09-24 20:55:14.125 267 12522.95 51.20 55313.40 88888.00 2007-09-24 20:55:14.250 267 12522.98 51.25 55313.47 88888.00 2007-09-24 20:55:14.375 267 12523.05 51.25 55313.47 88888.00 2007-09-24 20:55:14.500 267 12522.98 51.27 55313.45 88888.00 2007-09-24 20:55:14.625 267 12522.90 51.27 55313.45 88888.00 2007-09-24 20:55:14.750 267 12522.90 51.27 55313.47 88888.00 2007-09-24 20:55:14.875 267 12522.95 51.30 55313.45 88888.00 2007-09-24 20:55:15.000 267 12522.92 51.27 55313.40 88888.00 2007-09-24 20:55:15.125 267 12522.88 51.25 55313.40 88888.00 2007-09-24 20:55:15.250 267 12522.90 51.23 55313.40 88888.00 2007-09-24 20:55:15.375 267 12522.90 51.25 55313.45 88888.00 2007-09-24 20:55:15.500 267 12522.85 51.23 55313.43 88888.00 2007-09-24 20:55:15.625 267 12522.77 51.20 55313.40 88888.00 2007-09-24 20:55:15.750 267 12522.80 51.23 55313.40 88888.00 2007-09-24 20:55:15.875 267 12522.83 51.30 55313.45 88888.00 2007-09-24 20:55:16.000 267 12522.83 51.30 55313.43 88888.00 2007-09-24 20:55:16.125 267 12522.80 51.25 55313.43 88888.00 2007-09-24 20:55:16.250 267 12522.85 51.25 55313.47 88888.00 2007-09-24 20:55:16.375 267 12522.92 51.30 55313.45 88888.00 2007-09-24 20:55:16.500 267 12522.85 51.33 55313.45 88888.00 2007-09-24 20:55:16.625 267 12522.77 51.35 55313.43 88888.00 2007-09-24 20:55:16.750 267 12522.70 51.35 55313.45 88888.00 2007-09-24 20:55:16.875 267 12522.73 51.33 55313.47 88888.00 2007-09-24 20:55:17.000 267 12522.75 51.33 55313.47 88888.00 2007-09-24 20:55:17.125 267 12522.73 51.33 55313.45 88888.00 2007-09-24 20:55:17.250 267 12522.70 51.33 55313.47 88888.00 2007-09-24 20:55:17.375 267 12522.77 51.35 55313.47 88888.00 2007-09-24 20:55:17.500 267 12522.70 51.30 55313.45 88888.00 2007-09-24 20:55:17.625 267 12522.67 51.33 55313.47 88888.00 2007-09-24 20:55:17.750 267 12522.73 51.38 55313.47 88888.00 2007-09-24 20:55:17.875 267 12522.73 51.30 55313.50 88888.00 2007-09-24 20:55:18.000 267 12522.67 51.20 55313.43 88888.00 2007-09-24 20:55:18.125 267 12522.70 51.23 55313.45 88888.00 2007-09-24 20:55:18.250 267 12522.65 51.30 55313.53 88888.00 2007-09-24 20:55:18.375 267 12522.67 51.30 55313.53 88888.00 2007-09-24 20:55:18.500 267 12522.73 51.30 55313.55 88888.00 2007-09-24 20:55:18.625 267 12522.75 51.30 55313.55 88888.00 2007-09-24 20:55:18.750 267 12522.80 51.30 55313.57 88888.00 2007-09-24 20:55:18.875 267 12522.83 51.25 55313.57 88888.00 2007-09-24 20:55:19.000 267 12522.77 51.17 55313.55 88888.00 2007-09-24 20:55:19.125 267 12522.77 51.17 55313.57 88888.00 2007-09-24 20:55:19.250 267 12522.77 51.15 55313.57 88888.00 2007-09-24 20:55:19.375 267 12522.73 51.15 55313.55 88888.00 2007-09-24 20:55:19.500 267 12522.67 51.10 55313.53 88888.00 2007-09-24 20:55:19.625 267 12522.62 51.02 55313.53 88888.00 2007-09-24 20:55:19.750 267 12522.70 51.08 55313.55 88888.00 2007-09-24 20:55:19.875 267 12522.75 51.12 55313.55 88888.00 2007-09-24 20:55:20.000 267 12522.77 51.10 55313.55 88888.00 2007-09-24 20:55:20.125 267 12522.77 51.02 55313.57 88888.00 2007-09-24 20:55:20.250 267 12522.70 51.02 55313.57 88888.00 2007-09-24 20:55:20.375 267 12522.73 51.00 55313.55 88888.00 2007-09-24 20:55:20.500 267 12522.73 50.92 55313.55 88888.00 2007-09-24 20:55:20.625 267 12522.77 50.95 55313.57 88888.00 2007-09-24 20:55:20.750 267 12522.80 51.00 55313.60 88888.00 2007-09-24 20:55:20.875 267 12522.83 50.90 55313.57 88888.00 2007-09-24 20:55:21.000 267 12522.77 50.80 55313.53 88888.00 2007-09-24 20:55:21.125 267 12522.70 50.80 55313.55 88888.00 2007-09-24 20:55:21.250 267 12522.70 50.73 55313.57 88888.00 2007-09-24 20:55:21.375 267 12522.67 50.73 55313.57 88888.00 2007-09-24 20:55:21.500 267 12522.67 50.73 55313.53 88888.00 2007-09-24 20:55:21.625 267 12522.75 50.73 55313.55 88888.00 2007-09-24 20:55:21.750 267 12522.75 50.62 55313.55 88888.00 2007-09-24 20:55:21.875 267 12522.75 50.58 55313.57 88888.00 2007-09-24 20:55:22.000 267 12522.77 50.58 55313.57 88888.00 2007-09-24 20:55:22.125 267 12522.80 50.60 55313.60 88888.00 2007-09-24 20:55:22.250 267 12522.77 50.58 55313.60 88888.00 2007-09-24 20:55:22.375 267 12522.77 50.60 55313.60 88888.00 2007-09-24 20:55:22.500 267 12522.80 50.58 55313.60 88888.00 2007-09-24 20:55:22.625 267 12522.83 50.48 55313.62 88888.00 2007-09-24 20:55:22.750 267 12522.85 50.45 55313.62 88888.00 2007-09-24 20:55:22.875 267 12522.83 50.42 55313.62 88888.00 2007-09-24 20:55:23.000 267 12522.85 50.38 55313.62 88888.00 2007-09-24 20:55:23.125 267 12522.80 50.33 55313.62 88888.00 2007-09-24 20:55:23.250 267 12522.70 50.27 55313.60 88888.00 2007-09-24 20:55:23.375 267 12522.70 50.23 55313.60 88888.00 2007-09-24 20:55:23.500 267 12522.73 50.20 55313.62 88888.00 2007-09-24 20:55:23.625 267 12522.80 50.20 55313.62 88888.00 2007-09-24 20:55:23.750 267 12522.85 50.17 55313.60 88888.00 2007-09-24 20:55:23.875 267 12522.92 50.20 55313.65 88888.00 2007-09-24 20:55:24.000 267 12522.92 50.23 55313.65 88888.00 2007-09-24 20:55:24.125 267 12522.83 50.15 55313.65 88888.00 2007-09-24 20:55:24.250 267 12522.75 50.08 55313.65 88888.00 2007-09-24 20:55:24.375 267 12522.85 50.10 55313.68 88888.00 2007-09-24 20:55:24.500 267 12522.90 50.05 55313.68 88888.00 2007-09-24 20:55:24.625 267 12522.90 50.00 55313.65 88888.00 2007-09-24 20:55:24.750 267 12522.90 49.90 55313.62 88888.00 2007-09-24 20:55:24.875 267 12522.88 49.92 55313.68 88888.00 2007-09-24 20:55:25.000 267 12522.90 49.98 55313.70 88888.00 2007-09-24 20:55:25.125 267 12522.92 49.95 55313.72 88888.00 2007-09-24 20:55:25.250 267 12522.88 49.85 55313.72 88888.00 2007-09-24 20:55:25.375 267 12522.90 49.83 55313.70 88888.00 2007-09-24 20:55:25.500 267 12522.83 49.85 55313.70 88888.00 2007-09-24 20:55:25.625 267 12522.83 49.83 55313.68 88888.00 2007-09-24 20:55:25.750 267 12522.90 49.85 55313.68 88888.00 2007-09-24 20:55:25.875 267 12522.98 49.80 55313.70 88888.00 2007-09-24 20:55:26.000 267 12522.98 49.73 55313.68 88888.00 2007-09-24 20:55:26.125 267 12522.88 49.70 55313.68 88888.00 2007-09-24 20:55:26.250 267 12522.83 49.67 55313.70 88888.00 2007-09-24 20:55:26.375 267 12522.85 49.67 55313.70 88888.00 2007-09-24 20:55:26.500 267 12522.85 49.65 55313.72 88888.00 2007-09-24 20:55:26.625 267 12522.88 49.65 55313.72 88888.00 2007-09-24 20:55:26.750 267 12522.92 49.62 55313.72 88888.00 2007-09-24 20:55:26.875 267 12522.88 49.58 55313.72 88888.00 2007-09-24 20:55:27.000 267 12522.83 49.58 55313.72 88888.00 2007-09-24 20:55:27.125 267 12522.88 49.62 55313.75 88888.00 2007-09-24 20:55:27.250 267 12522.85 49.62 55313.72 88888.00 2007-09-24 20:55:27.375 267 12522.90 49.65 55313.78 88888.00 2007-09-24 20:55:27.500 267 12522.88 49.60 55313.78 88888.00 2007-09-24 20:55:27.625 267 12522.85 49.52 55313.75 88888.00 2007-09-24 20:55:27.750 267 12522.85 49.48 55313.75 88888.00 2007-09-24 20:55:27.875 267 12522.88 49.55 55313.80 88888.00 2007-09-24 20:55:28.000 267 12522.90 49.58 55313.78 88888.00 2007-09-24 20:55:28.125 267 12522.88 49.60 55313.85 88888.00 2007-09-24 20:55:28.250 267 12522.85 49.48 55313.78 88888.00 2007-09-24 20:55:28.375 267 12522.85 49.50 55313.75 88888.00 2007-09-24 20:55:28.500 267 12522.85 49.55 55313.80 88888.00 2007-09-24 20:55:28.625 267 12522.83 49.55 55313.82 88888.00 2007-09-24 20:55:28.750 267 12522.83 49.55 55313.88 88888.00 2007-09-24 20:55:28.875 267 12522.80 49.58 55313.88 88888.00 2007-09-24 20:55:29.000 267 12522.85 49.60 55313.85 88888.00 2007-09-24 20:55:29.125 267 12522.88 49.60 55313.88 88888.00 2007-09-24 20:55:29.250 267 12522.90 49.58 55313.85 88888.00 2007-09-24 20:55:29.375 267 12522.95 49.65 55313.90 88888.00 2007-09-24 20:55:29.500 267 12522.95 49.62 55313.88 88888.00 2007-09-24 20:55:29.625 267 12522.85 49.60 55313.88 88888.00 2007-09-24 20:55:29.750 267 12522.85 49.58 55313.88 88888.00 2007-09-24 20:55:29.875 267 12522.88 49.55 55313.85 88888.00 2007-09-24 20:55:30.000 267 12522.80 49.58 55313.80 88888.00 2007-09-24 20:55:30.125 267 12522.75 49.60 55313.85 88888.00 2007-09-24 20:55:30.250 267 12522.80 49.62 55313.88 88888.00 2007-09-24 20:55:30.375 267 12522.83 49.67 55313.88 88888.00 2007-09-24 20:55:30.500 267 12522.80 49.65 55313.85 88888.00 2007-09-24 20:55:30.625 267 12522.83 49.70 55313.85 88888.00 2007-09-24 20:55:30.750 267 12522.80 49.70 55313.88 88888.00 2007-09-24 20:55:30.875 267 12522.85 49.70 55313.90 88888.00 2007-09-24 20:55:31.000 267 12522.92 49.75 55313.88 88888.00 2007-09-24 20:55:31.125 267 12522.90 49.80 55313.85 88888.00 2007-09-24 20:55:31.250 267 12522.88 49.80 55313.88 88888.00 2007-09-24 20:55:31.375 267 12522.85 49.80 55313.82 88888.00 2007-09-24 20:55:31.500 267 12522.83 49.80 55313.85 88888.00 2007-09-24 20:55:31.625 267 12522.80 49.88 55313.90 88888.00 2007-09-24 20:55:31.750 267 12522.80 49.90 55313.88 88888.00 2007-09-24 20:55:31.875 267 12522.88 49.90 55313.88 88888.00 2007-09-24 20:55:32.000 267 12522.85 49.88 55313.88 88888.00 2007-09-24 20:55:32.125 267 12522.75 49.95 55313.88 88888.00 2007-09-24 20:55:32.250 267 12522.73 49.92 55313.88 88888.00 2007-09-24 20:55:32.375 267 12522.75 49.90 55313.85 88888.00 2007-09-24 20:55:32.500 267 12522.77 49.95 55313.88 88888.00 2007-09-24 20:55:32.625 267 12522.83 50.05 55313.88 88888.00 2007-09-24 20:55:32.750 267 12522.85 50.10 55313.88 88888.00 2007-09-24 20:55:32.875 267 12522.83 50.17 55313.88 88888.00 2007-09-24 20:55:33.000 267 12522.85 50.20 55313.88 88888.00 2007-09-24 20:55:33.125 267 12522.77 50.20 55313.85 88888.00 2007-09-24 20:55:33.250 267 12522.77 50.20 55313.88 88888.00 2007-09-24 20:55:33.375 267 12522.85 50.27 55313.88 88888.00 2007-09-24 20:55:33.500 267 12522.88 50.35 55313.90 88888.00 2007-09-24 20:55:33.625 267 12522.85 50.35 55313.88 88888.00 2007-09-24 20:55:33.750 267 12522.77 50.38 55313.90 88888.00 2007-09-24 20:55:33.875 267 12522.83 50.38 55313.88 88888.00 2007-09-24 20:55:34.000 267 12522.90 50.38 55313.88 88888.00 2007-09-24 20:55:34.125 267 12522.90 50.42 55313.85 88888.00 2007-09-24 20:55:34.250 267 12522.88 50.50 55313.85 88888.00 2007-09-24 20:55:34.375 267 12522.90 50.55 55313.85 88888.00 2007-09-24 20:55:34.500 267 12522.88 50.62 55313.85 88888.00 2007-09-24 20:55:34.625 267 12522.75 50.67 55313.85 88888.00 2007-09-24 20:55:34.750 267 12522.73 50.73 55313.82 88888.00 2007-09-24 20:55:34.875 267 12522.83 50.77 55313.85 88888.00 2007-09-24 20:55:35.000 267 12522.85 50.85 55313.85 88888.00 2007-09-24 20:55:35.125 267 12522.85 50.92 55313.85 88888.00 2007-09-24 20:55:35.250 267 12522.85 50.98 55313.85 88888.00 2007-09-24 20:55:35.375 267 12522.77 51.02 55313.85 88888.00 2007-09-24 20:55:35.500 267 12522.73 51.02 55313.82 88888.00 2007-09-24 20:55:35.625 267 12522.73 51.10 55313.82 88888.00 2007-09-24 20:55:35.750 267 12522.75 51.17 55313.82 88888.00 2007-09-24 20:55:35.875 267 12522.83 51.20 55313.78 88888.00 2007-09-24 20:55:36.000 267 12522.90 51.23 55313.75 88888.00 2007-09-24 20:55:36.125 267 12522.90 51.25 55313.75 88888.00 2007-09-24 20:55:36.250 267 12522.90 51.30 55313.78 88888.00 2007-09-24 20:55:36.375 267 12522.92 51.38 55313.80 88888.00 2007-09-24 20:55:36.500 267 12522.88 51.40 55313.80 88888.00 2007-09-24 20:55:36.625 267 12522.83 51.40 55313.78 88888.00 2007-09-24 20:55:36.750 267 12522.83 51.48 55313.78 88888.00 2007-09-24 20:55:36.875 267 12522.92 51.58 55313.82 88888.00 2007-09-24 20:55:37.000 267 12523.02 51.67 55313.78 88888.00 2007-09-24 20:55:37.125 267 12522.98 51.65 55313.75 88888.00 2007-09-24 20:55:37.250 267 12522.85 51.70 55313.72 88888.00 2007-09-24 20:55:37.375 267 12522.80 51.75 55313.75 88888.00 2007-09-24 20:55:37.500 267 12522.85 51.77 55313.75 88888.00 2007-09-24 20:55:37.625 267 12522.90 51.88 55313.70 88888.00 2007-09-24 20:55:37.750 267 12522.88 51.95 55313.70 88888.00 2007-09-24 20:55:37.875 267 12522.90 51.98 55313.70 88888.00 2007-09-24 20:55:38.000 267 12522.98 52.05 55313.70 88888.00 2007-09-24 20:55:38.125 267 12522.95 52.08 55313.72 88888.00 2007-09-24 20:55:38.250 267 12522.90 52.10 55313.70 88888.00 2007-09-24 20:55:38.375 267 12522.98 52.15 55313.68 88888.00 2007-09-24 20:55:38.500 267 12522.98 52.20 55313.68 88888.00 2007-09-24 20:55:38.625 267 12522.98 52.27 55313.68 88888.00 2007-09-24 20:55:38.750 267 12522.98 52.35 55313.68 88888.00 2007-09-24 20:55:38.875 267 12522.98 52.38 55313.68 88888.00 2007-09-24 20:55:39.000 267 12522.95 52.42 55313.68 88888.00 2007-09-24 20:55:39.125 267 12522.92 52.50 55313.70 88888.00 2007-09-24 20:55:39.250 267 12523.00 52.58 55313.68 88888.00 2007-09-24 20:55:39.375 267 12523.00 52.58 55313.65 88888.00 2007-09-24 20:55:39.500 267 12523.00 52.62 55313.62 88888.00 2007-09-24 20:55:39.625 267 12523.02 52.60 55313.62 88888.00 2007-09-24 20:55:39.750 267 12523.08 52.70 55313.65 88888.00 2007-09-24 20:55:39.875 267 12523.15 52.75 55313.62 88888.00 2007-09-24 20:55:40.000 267 12523.15 52.77 55313.62 88888.00 2007-09-24 20:55:40.125 267 12523.02 52.80 55313.60 88888.00 2007-09-24 20:55:40.250 267 12523.00 52.85 55313.62 88888.00 2007-09-24 20:55:40.375 267 12523.15 52.95 55313.65 88888.00 2007-09-24 20:55:40.500 267 12523.20 53.00 55313.65 88888.00 2007-09-24 20:55:40.625 267 12523.23 53.02 55313.60 88888.00 2007-09-24 20:55:40.750 267 12523.17 53.00 55313.53 88888.00 2007-09-24 20:55:40.875 267 12523.02 52.98 55313.55 88888.00 2007-09-24 20:55:41.000 267 12523.02 53.08 55313.55 88888.00 2007-09-24 20:55:41.125 267 12523.12 53.25 55313.62 88888.00 2007-09-24 20:55:41.250 267 12523.17 53.23 55313.62 88888.00 2007-09-24 20:55:41.375 267 12523.20 53.27 55313.60 88888.00 2007-09-24 20:55:41.500 267 12523.23 53.27 55313.55 88888.00 2007-09-24 20:55:41.625 267 12523.27 53.33 55313.57 88888.00 2007-09-24 20:55:41.750 267 12523.25 53.35 55313.55 88888.00 2007-09-24 20:55:41.875 267 12523.25 53.42 55313.53 88888.00 2007-09-24 20:55:42.000 267 12523.25 53.40 55313.50 88888.00 2007-09-24 20:55:42.125 267 12523.30 53.38 55313.47 88888.00 2007-09-24 20:55:42.250 267 12523.27 53.48 55313.47 88888.00 2007-09-24 20:55:42.375 267 12523.33 53.52 55313.45 88888.00 2007-09-24 20:55:42.500 267 12523.30 53.52 55313.45 88888.00 2007-09-24 20:55:42.625 267 12523.33 53.52 55313.45 88888.00 2007-09-24 20:55:42.750 267 12523.35 53.58 55313.45 88888.00 2007-09-24 20:55:42.875 267 12523.40 53.58 55313.45 88888.00 2007-09-24 20:55:43.000 267 12523.52 53.60 55313.43 88888.00 2007-09-24 20:55:43.125 267 12523.58 53.62 55313.45 88888.00 2007-09-24 20:55:43.250 267 12523.60 53.62 55313.40 88888.00 2007-09-24 20:55:43.375 267 12523.60 53.67 55313.35 88888.00 2007-09-24 20:55:43.500 267 12523.52 53.67 55313.35 88888.00 2007-09-24 20:55:43.625 267 12523.52 53.67 55313.32 88888.00 2007-09-24 20:55:43.750 267 12523.65 53.70 55313.35 88888.00 2007-09-24 20:55:43.875 267 12523.75 53.70 55313.38 88888.00 2007-09-24 20:55:44.000 267 12523.70 53.73 55313.38 88888.00 2007-09-24 20:55:44.125 267 12523.73 53.75 55313.35 88888.00 2007-09-24 20:55:44.250 267 12523.83 53.75 55313.35 88888.00 2007-09-24 20:55:44.375 267 12523.85 53.83 55313.35 88888.00 2007-09-24 20:55:44.500 267 12523.77 53.85 55313.32 88888.00 2007-09-24 20:55:44.625 267 12523.83 53.85 55313.32 88888.00 2007-09-24 20:55:44.750 267 12523.88 53.90 55313.32 88888.00 2007-09-24 20:55:44.875 267 12523.95 53.95 55313.32 88888.00 2007-09-24 20:55:45.000 267 12524.00 53.95 55313.28 88888.00 2007-09-24 20:55:45.125 267 12523.98 53.88 55313.25 88888.00 2007-09-24 20:55:45.250 267 12523.98 53.92 55313.25 88888.00 2007-09-24 20:55:45.375 267 12524.05 54.00 55313.25 88888.00 2007-09-24 20:55:45.500 267 12524.05 54.00 55313.25 88888.00 2007-09-24 20:55:45.625 267 12524.05 53.92 55313.22 88888.00 2007-09-24 20:55:45.750 267 12524.10 53.90 55313.22 88888.00 2007-09-24 20:55:45.875 267 12524.15 53.92 55313.25 88888.00 2007-09-24 20:55:46.000 267 12524.23 53.95 55313.22 88888.00 2007-09-24 20:55:46.125 267 12524.23 53.98 55313.20 88888.00 2007-09-24 20:55:46.250 267 12524.20 54.00 55313.20 88888.00 2007-09-24 20:55:46.375 267 12524.23 53.98 55313.22 88888.00 2007-09-24 20:55:46.500 267 12524.25 53.92 55313.20 88888.00 2007-09-24 20:55:46.625 267 12524.38 53.92 55313.22 88888.00 2007-09-24 20:55:46.750 267 12524.42 53.95 55313.20 88888.00 2007-09-24 20:55:46.875 267 12524.42 53.95 55313.18 88888.00 2007-09-24 20:55:47.000 267 12524.42 53.98 55313.18 88888.00 2007-09-24 20:55:47.125 267 12524.52 53.98 55313.22 88888.00 2007-09-24 20:55:47.250 267 12524.48 53.92 55313.22 88888.00 2007-09-24 20:55:47.375 267 12524.42 53.85 55313.18 88888.00 2007-09-24 20:55:47.500 267 12524.50 53.88 55313.18 88888.00 2007-09-24 20:55:47.625 267 12524.60 53.85 55313.22 88888.00 2007-09-24 20:55:47.750 267 12524.67 53.90 55313.22 88888.00 2007-09-24 20:55:47.875 267 12524.70 53.88 55313.20 88888.00 2007-09-24 20:55:48.000 267 12524.75 53.88 55313.18 88888.00 2007-09-24 20:55:48.125 267 12524.77 53.92 55313.18 88888.00 2007-09-24 20:55:48.250 267 12524.83 53.88 55313.20 88888.00 2007-09-24 20:55:48.375 267 12524.92 53.90 55313.18 88888.00 2007-09-24 20:55:48.500 267 12524.85 53.85 55313.12 88888.00 2007-09-24 20:55:48.625 267 12524.83 53.83 55313.12 88888.00 2007-09-24 20:55:48.750 267 12524.90 53.85 55313.10 88888.00 2007-09-24 20:55:48.875 267 12524.95 53.85 55313.12 88888.00 2007-09-24 20:55:49.000 267 12524.95 53.85 55313.10 88888.00 2007-09-24 20:55:49.125 267 12524.95 53.83 55313.10 88888.00 2007-09-24 20:55:49.250 267 12525.02 53.80 55313.10 88888.00 2007-09-24 20:55:49.375 267 12525.05 53.80 55313.10 88888.00 2007-09-24 20:55:49.500 267 12525.02 53.80 55313.07 88888.00 2007-09-24 20:55:49.625 267 12525.08 53.83 55313.10 88888.00 2007-09-24 20:55:49.750 267 12525.10 53.75 55313.12 88888.00 2007-09-24 20:55:49.875 267 12525.08 53.70 55313.07 88888.00 2007-09-24 20:55:50.000 267 12525.10 53.67 55313.07 88888.00 2007-09-24 20:55:50.125 267 12525.23 53.70 55313.10 88888.00 2007-09-24 20:55:50.250 267 12525.25 53.60 55313.05 88888.00 2007-09-24 20:55:50.375 267 12525.30 53.62 55313.03 88888.00 2007-09-24 20:55:50.500 267 12525.25 53.65 55313.05 88888.00 2007-09-24 20:55:50.625 267 12525.27 53.62 55313.03 88888.00 2007-09-24 20:55:50.750 267 12525.35 53.60 55313.00 88888.00 2007-09-24 20:55:50.875 267 12525.35 53.55 55313.03 88888.00 2007-09-24 20:55:51.000 267 12525.42 53.50 55313.00 88888.00 2007-09-24 20:55:51.125 267 12525.52 53.52 55313.05 88888.00 2007-09-24 20:55:51.250 267 12525.55 53.52 55313.05 88888.00 2007-09-24 20:55:51.375 267 12525.55 53.52 55313.03 88888.00 2007-09-24 20:55:51.500 267 12525.52 53.48 55313.03 88888.00 2007-09-24 20:55:51.625 267 12525.55 53.45 55313.00 88888.00 2007-09-24 20:55:51.750 267 12525.65 53.42 55313.03 88888.00 2007-09-24 20:55:51.875 267 12525.75 53.40 55313.05 88888.00 2007-09-24 20:55:52.000 267 12525.80 53.38 55313.03 88888.00 2007-09-24 20:55:52.125 267 12525.77 53.35 55313.03 88888.00 2007-09-24 20:55:52.250 267 12525.75 53.25 55313.03 88888.00 2007-09-24 20:55:52.375 267 12525.75 53.23 55313.05 88888.00 2007-09-24 20:55:52.500 267 12525.80 53.25 55313.05 88888.00 2007-09-24 20:55:52.625 267 12525.88 53.25 55313.05 88888.00 2007-09-24 20:55:52.750 267 12525.95 53.23 55313.05 88888.00 2007-09-24 20:55:52.875 267 12525.98 53.12 55313.00 88888.00 2007-09-24 20:55:53.000 267 12526.05 53.10 55313.00 88888.00 2007-09-24 20:55:53.125 267 12526.05 53.08 55313.03 88888.00 2007-09-24 20:55:53.250 267 12526.05 53.05 55313.00 88888.00 2007-09-24 20:55:53.375 267 12526.15 53.05 55313.00 88888.00 2007-09-24 20:55:53.500 267 12526.20 53.02 55313.00 88888.00 2007-09-24 20:55:53.625 267 12526.23 52.95 55313.00 88888.00 2007-09-24 20:55:53.750 267 12526.20 52.90 55313.05 88888.00 2007-09-24 20:55:53.875 267 12526.23 52.88 55313.03 88888.00 2007-09-24 20:55:54.000 267 12526.33 52.90 55313.05 88888.00 2007-09-24 20:55:54.125 267 12526.40 52.92 55313.05 88888.00 2007-09-24 20:55:54.250 267 12526.33 52.80 55313.07 88888.00 2007-09-24 20:55:54.375 267 12526.40 52.83 55313.05 88888.00 2007-09-24 20:55:54.500 267 12526.48 52.80 55313.05 88888.00 2007-09-24 20:55:54.625 267 12526.48 52.80 55313.05 88888.00 2007-09-24 20:55:54.750 267 12526.42 52.67 55313.00 88888.00 2007-09-24 20:55:54.875 267 12526.40 52.62 55313.00 88888.00 2007-09-24 20:55:55.000 267 12526.45 52.52 55312.95 88888.00 2007-09-24 20:55:55.125 267 12526.48 52.45 55312.97 88888.00 2007-09-24 20:55:55.250 267 12526.52 52.48 55313.03 88888.00 2007-09-24 20:55:55.375 267 12526.60 52.50 55313.00 88888.00 2007-09-24 20:55:55.500 267 12526.65 52.50 55313.00 88888.00 2007-09-24 20:55:55.625 267 12526.73 52.45 55313.03 88888.00 2007-09-24 20:55:55.750 267 12526.80 52.38 55313.03 88888.00 2007-09-24 20:55:55.875 267 12526.80 52.33 55313.00 88888.00 2007-09-24 20:55:56.000 267 12526.83 52.30 55313.03 88888.00 2007-09-24 20:55:56.125 267 12526.83 52.17 55313.00 88888.00 2007-09-24 20:55:56.250 267 12526.92 52.20 55313.05 88888.00 2007-09-24 20:55:56.375 267 12527.10 52.23 55313.05 88888.00 2007-09-24 20:55:56.500 267 12527.05 52.12 55313.00 88888.00 2007-09-24 20:55:56.625 267 12526.98 52.00 55313.00 88888.00 2007-09-24 20:55:56.750 267 12527.05 51.98 55313.00 88888.00 2007-09-24 20:55:56.875 267 12527.08 51.95 55312.97 88888.00 2007-09-24 20:55:57.000 267 12527.08 51.92 55313.00 88888.00 2007-09-24 20:55:57.125 267 12527.08 51.92 55313.00 88888.00 2007-09-24 20:55:57.250 267 12527.08 51.85 55313.00 88888.00 2007-09-24 20:55:57.375 267 12527.12 51.80 55313.05 88888.00 2007-09-24 20:55:57.500 267 12527.17 51.83 55313.05 88888.00 2007-09-24 20:55:57.625 267 12527.17 51.77 55313.05 88888.00 2007-09-24 20:55:57.750 267 12527.25 51.70 55313.07 88888.00 2007-09-24 20:55:57.875 267 12527.25 51.60 55313.03 88888.00 2007-09-24 20:55:58.000 267 12527.33 51.58 55313.03 88888.00 2007-09-24 20:55:58.125 267 12527.40 51.62 55313.03 88888.00 2007-09-24 20:55:58.250 267 12527.40 51.52 55313.03 88888.00 2007-09-24 20:55:58.375 267 12527.40 51.48 55313.00 88888.00 2007-09-24 20:55:58.500 267 12527.45 51.50 55313.05 88888.00 2007-09-24 20:55:58.625 267 12527.50 51.42 55313.03 88888.00 2007-09-24 20:55:58.750 267 12527.48 51.42 55313.03 88888.00 2007-09-24 20:55:58.875 267 12527.42 51.35 55313.00 88888.00 2007-09-24 20:55:59.000 267 12527.45 51.23 55312.97 88888.00 2007-09-24 20:55:59.125 267 12527.55 51.23 55313.00 88888.00 2007-09-24 20:55:59.250 267 12527.58 51.20 55313.03 88888.00 2007-09-24 20:55:59.375 267 12527.65 51.20 55313.00 88888.00 2007-09-24 20:55:59.500 267 12527.67 51.15 55313.00 88888.00 2007-09-24 20:55:59.625 267 12527.65 51.15 55313.00 88888.00 2007-09-24 20:55:59.750 267 12527.67 51.15 55313.03 88888.00 2007-09-24 20:55:59.875 267 12527.73 51.05 55313.05 88888.00 2007-09-24 20:56:00.000 267 12527.85 51.00 55313.05 88888.00 2007-09-24 20:56:00.125 267 12527.92 50.95 55313.07 88888.00 2007-09-24 20:56:00.250 267 12527.80 50.83 55313.05 88888.00 2007-09-24 20:56:00.375 267 12527.75 50.77 55313.00 88888.00 2007-09-24 20:56:00.500 267 12527.75 50.73 55313.00 88888.00 2007-09-24 20:56:00.625 267 12527.80 50.70 55312.97 88888.00 2007-09-24 20:56:00.750 267 12527.90 50.73 55313.03 88888.00 2007-09-24 20:56:00.875 267 12527.95 50.73 55313.03 88888.00 2007-09-24 20:56:01.000 267 12527.98 50.67 55313.07 88888.00 2007-09-24 20:56:01.125 267 12528.00 50.60 55313.10 88888.00 2007-09-24 20:56:01.250 267 12528.00 50.50 55313.10 88888.00 2007-09-24 20:56:01.375 267 12528.05 50.45 55313.05 88888.00 2007-09-24 20:56:01.500 267 12528.10 50.42 55313.10 88888.00 2007-09-24 20:56:01.625 267 12528.10 50.40 55313.12 88888.00 2007-09-24 20:56:01.750 267 12528.12 50.33 55313.10 88888.00 2007-09-24 20:56:01.875 267 12528.12 50.33 55313.10 88888.00 2007-09-24 20:56:02.000 267 12528.12 50.30 55313.07 88888.00 2007-09-24 20:56:02.125 267 12528.10 50.25 55313.10 88888.00 2007-09-24 20:56:02.250 267 12528.10 50.20 55313.12 88888.00 2007-09-24 20:56:02.375 267 12528.12 50.25 55313.15 88888.00 2007-09-24 20:56:02.500 267 12528.12 50.25 55313.20 88888.00 2007-09-24 20:56:02.625 267 12528.15 50.17 55313.20 88888.00 2007-09-24 20:56:02.750 267 12528.12 50.10 55313.22 88888.00 2007-09-24 20:56:02.875 267 12528.15 50.08 55313.20 88888.00 2007-09-24 20:56:03.000 267 12528.20 50.08 55313.18 88888.00 2007-09-24 20:56:03.125 267 12528.20 50.05 55313.22 88888.00 2007-09-24 20:56:03.250 267 12528.15 49.95 55313.20 88888.00 2007-09-24 20:56:03.375 267 12528.10 49.85 55313.20 88888.00 2007-09-24 20:56:03.500 267 12528.10 49.77 55313.18 88888.00 2007-09-24 20:56:03.625 267 12528.12 49.83 55313.20 88888.00 2007-09-24 20:56:03.750 267 12528.25 49.88 55313.25 88888.00 2007-09-24 20:56:03.875 267 12528.23 49.80 55313.22 88888.00 2007-09-24 20:56:04.000 267 12528.15 49.75 55313.18 88888.00 2007-09-24 20:56:04.125 267 12528.12 49.73 55313.25 88888.00 2007-09-24 20:56:04.250 267 12528.17 49.67 55313.28 88888.00 2007-09-24 20:56:04.375 267 12528.20 49.67 55313.25 88888.00 2007-09-24 20:56:04.500 267 12528.17 49.62 55313.28 88888.00 2007-09-24 20:56:04.625 267 12528.15 49.62 55313.28 88888.00 2007-09-24 20:56:04.750 267 12528.27 49.60 55313.32 88888.00 2007-09-24 20:56:04.875 267 12528.15 49.55 55313.30 88888.00 2007-09-24 20:56:05.000 267 12528.08 49.45 55313.28 88888.00 2007-09-24 20:56:05.125 267 12528.08 49.40 55313.30 88888.00 2007-09-24 20:56:05.250 267 12528.08 49.42 55313.35 88888.00 2007-09-24 20:56:05.375 267 12528.05 49.45 55313.35 88888.00 2007-09-24 20:56:05.500 267 12528.00 49.40 55313.32 88888.00 2007-09-24 20:56:05.625 267 12528.02 49.35 55313.32 88888.00 2007-09-24 20:56:05.750 267 12528.08 49.33 55313.35 88888.00 2007-09-24 20:56:05.875 267 12528.10 49.27 55313.35 88888.00 2007-09-24 20:56:06.000 267 12528.08 49.23 55313.35 88888.00 2007-09-24 20:56:06.125 267 12528.05 49.23 55313.38 88888.00 2007-09-24 20:56:06.250 267 12528.00 49.17 55313.38 88888.00 2007-09-24 20:56:06.375 267 12528.00 49.23 55313.43 88888.00 2007-09-24 20:56:06.500 267 12527.98 49.20 55313.43 88888.00 2007-09-24 20:56:06.625 267 12527.92 49.12 55313.43 88888.00 2007-09-24 20:56:06.750 267 12527.90 49.10 55313.43 88888.00 2007-09-24 20:56:06.875 267 12527.90 49.10 55313.45 88888.00 2007-09-24 20:56:07.000 267 12527.90 49.05 55313.43 88888.00 2007-09-24 20:56:07.125 267 12527.90 49.00 55313.47 88888.00 2007-09-24 20:56:07.250 267 12527.90 49.00 55313.47 88888.00 2007-09-24 20:56:07.375 267 12527.88 48.92 55313.45 88888.00 2007-09-24 20:56:07.500 267 12527.90 48.95 55313.50 88888.00 2007-09-24 20:56:07.625 267 12527.90 48.95 55313.50 88888.00 2007-09-24 20:56:07.750 267 12527.75 48.88 55313.47 88888.00 2007-09-24 20:56:07.875 267 12527.75 48.90 55313.50 88888.00 2007-09-24 20:56:08.000 267 12527.80 48.92 55313.50 88888.00 2007-09-24 20:56:08.125 267 12527.83 48.90 55313.55 88888.00 2007-09-24 20:56:08.250 267 12527.67 48.83 55313.55 88888.00 2007-09-24 20:56:08.375 267 12527.65 48.83 55313.50 88888.00 2007-09-24 20:56:08.500 267 12527.65 48.80 55313.53 88888.00 2007-09-24 20:56:08.625 267 12527.62 48.80 55313.55 88888.00 2007-09-24 20:56:08.750 267 12527.55 48.77 55313.55 88888.00 2007-09-24 20:56:08.875 267 12527.42 48.77 55313.57 88888.00 2007-09-24 20:56:09.000 267 12527.40 48.73 55313.60 88888.00 2007-09-24 20:56:09.125 267 12527.48 48.70 55313.65 88888.00 2007-09-24 20:56:09.250 267 12527.42 48.62 55313.65 88888.00 2007-09-24 20:56:09.375 267 12527.45 48.65 55313.65 88888.00 2007-09-24 20:56:09.500 267 12527.35 48.67 55313.65 88888.00 2007-09-24 20:56:09.625 267 12527.30 48.67 55313.68 88888.00 2007-09-24 20:56:09.750 267 12527.30 48.65 55313.68 88888.00 2007-09-24 20:56:09.875 267 12527.40 48.70 55313.70 88888.00 2007-09-24 20:56:10.000 267 12527.38 48.67 55313.72 88888.00 2007-09-24 20:56:10.125 267 12527.27 48.65 55313.72 88888.00 2007-09-24 20:56:10.250 267 12527.20 48.65 55313.75 88888.00 2007-09-24 20:56:10.375 267 12527.25 48.65 55313.70 88888.00 2007-09-24 20:56:10.500 267 12527.17 48.65 55313.72 88888.00 2007-09-24 20:56:10.625 267 12527.20 48.65 55313.72 88888.00 2007-09-24 20:56:10.750 267 12527.20 48.62 55313.72 88888.00 2007-09-24 20:56:10.875 267 12527.15 48.62 55313.75 88888.00 2007-09-24 20:56:11.000 267 12527.08 48.67 55313.78 88888.00 2007-09-24 20:56:11.125 267 12527.00 48.65 55313.80 88888.00 2007-09-24 20:56:11.250 267 12526.90 48.60 55313.78 88888.00 2007-09-24 20:56:11.375 267 12526.90 48.60 55313.82 88888.00 2007-09-24 20:56:11.500 267 12526.90 48.58 55313.82 88888.00 2007-09-24 20:56:11.625 267 12526.90 48.58 55313.80 88888.00 2007-09-24 20:56:11.750 267 12526.92 48.65 55313.82 88888.00 2007-09-24 20:56:11.875 267 12526.98 48.67 55313.85 88888.00 2007-09-24 20:56:12.000 267 12526.98 48.65 55313.82 88888.00 2007-09-24 20:56:12.125 267 12526.92 48.65 55313.85 88888.00 2007-09-24 20:56:12.250 267 12526.77 48.60 55313.82 88888.00 2007-09-24 20:56:12.375 267 12526.73 48.65 55313.88 88888.00 2007-09-24 20:56:12.500 267 12526.75 48.65 55313.90 88888.00 2007-09-24 20:56:12.625 267 12526.73 48.65 55313.90 88888.00 2007-09-24 20:56:12.750 267 12526.65 48.70 55313.88 88888.00 2007-09-24 20:56:12.875 267 12526.60 48.67 55313.88 88888.00 2007-09-24 20:56:13.000 267 12526.60 48.70 55313.88 88888.00 2007-09-24 20:56:13.125 267 12526.55 48.77 55313.93 88888.00 2007-09-24 20:56:13.250 267 12526.42 48.75 55313.93 88888.00 2007-09-24 20:56:13.375 267 12526.45 48.80 55313.95 88888.00 2007-09-24 20:56:13.500 267 12526.50 48.75 55313.95 88888.00 2007-09-24 20:56:13.625 267 12526.52 48.83 55313.95 88888.00 2007-09-24 20:56:13.750 267 12526.48 48.85 55313.95 88888.00 2007-09-24 20:56:13.875 267 12526.35 48.77 55313.93 88888.00 2007-09-24 20:56:14.000 267 12526.25 48.75 55313.88 88888.00 2007-09-24 20:56:14.125 267 12526.23 48.83 55313.93 88888.00 2007-09-24 20:56:14.250 267 12526.17 48.85 55313.95 88888.00 2007-09-24 20:56:14.375 267 12526.20 48.85 55313.93 88888.00 2007-09-24 20:56:14.500 267 12526.15 48.85 55313.93 88888.00 2007-09-24 20:56:14.625 267 12526.15 48.92 55313.97 88888.00 2007-09-24 20:56:14.750 267 12526.12 48.98 55313.95 88888.00 2007-09-24 20:56:14.875 267 12526.02 49.00 55313.93 88888.00 2007-09-24 20:56:15.000 267 12526.02 49.00 55313.95 88888.00 2007-09-24 20:56:15.125 267 12526.00 49.00 55313.97 88888.00 2007-09-24 20:56:15.250 267 12526.00 49.10 55314.00 88888.00 2007-09-24 20:56:15.375 267 12526.00 49.12 55314.00 88888.00 2007-09-24 20:56:15.500 267 12525.92 49.15 55314.00 88888.00 2007-09-24 20:56:15.625 267 12525.85 49.10 55313.97 88888.00 2007-09-24 20:56:15.750 267 12525.83 49.15 55313.97 88888.00 2007-09-24 20:56:15.875 267 12525.85 49.23 55314.00 88888.00 2007-09-24 20:56:16.000 267 12525.85 49.23 55314.00 88888.00 2007-09-24 20:56:16.125 267 12525.83 49.25 55313.97 88888.00 2007-09-24 20:56:16.250 267 12525.77 49.30 55314.00 88888.00 2007-09-24 20:56:16.375 267 12525.75 49.33 55314.00 88888.00 2007-09-24 20:56:16.500 267 12525.73 49.35 55314.00 88888.00 2007-09-24 20:56:16.625 267 12525.70 49.35 55313.97 88888.00 2007-09-24 20:56:16.750 267 12525.65 49.35 55313.97 88888.00 2007-09-24 20:56:16.875 267 12525.58 49.35 55313.97 88888.00 2007-09-24 20:56:17.000 267 12525.52 49.42 55313.95 88888.00 2007-09-24 20:56:17.125 267 12525.50 49.50 55314.00 88888.00 2007-09-24 20:56:17.250 267 12525.48 49.52 55314.03 88888.00 2007-09-24 20:56:17.375 267 12525.48 49.62 55314.00 88888.00 2007-09-24 20:56:17.500 267 12525.42 49.65 55314.00 88888.00 2007-09-24 20:56:17.625 267 12525.48 49.73 55314.00 88888.00 2007-09-24 20:56:17.750 267 12525.50 49.75 55314.03 88888.00 2007-09-24 20:56:17.875 267 12525.42 49.75 55314.03 88888.00 2007-09-24 20:56:18.000 267 12525.38 49.77 55314.03 88888.00 2007-09-24 20:56:18.125 267 12525.40 49.83 55314.03 88888.00 2007-09-24 20:56:18.250 267 12525.35 49.83 55314.03 88888.00 2007-09-24 20:56:18.375 267 12525.38 49.83 55314.03 88888.00 2007-09-24 20:56:18.500 267 12525.45 49.90 55314.05 88888.00 2007-09-24 20:56:18.625 267 12525.42 49.98 55314.05 88888.00 2007-09-24 20:56:18.750 267 12525.33 49.98 55314.03 88888.00 2007-09-24 20:56:18.875 267 12525.33 50.00 55314.03 88888.00 2007-09-24 20:56:19.000 267 12525.35 49.95 55314.03 88888.00 2007-09-24 20:56:19.125 267 12525.33 49.92 55314.03 88888.00 2007-09-24 20:56:19.250 267 12525.20 50.02 55314.00 88888.00 2007-09-24 20:56:19.375 267 12525.20 50.12 55314.03 88888.00 2007-09-24 20:56:19.500 267 12525.17 50.23 55314.00 88888.00 2007-09-24 20:56:19.625 267 12525.23 50.23 55314.03 88888.00 2007-09-24 20:56:19.750 267 12525.27 50.25 55314.03 88888.00 2007-09-24 20:56:19.875 267 12525.15 50.23 55314.03 88888.00 2007-09-24 20:56:20.000 267 12525.15 50.23 55313.97 88888.00 2007-09-24 20:56:20.125 267 12525.10 50.25 55313.95 88888.00 2007-09-24 20:56:20.250 267 12525.02 50.27 55313.95 88888.00 2007-09-24 20:56:20.375 267 12525.12 50.27 55313.95 88888.00 2007-09-24 20:56:20.500 267 12525.15 50.33 55313.97 88888.00 2007-09-24 20:56:20.625 267 12525.15 50.38 55313.97 88888.00 2007-09-24 20:56:20.750 267 12525.17 50.48 55313.97 88888.00 2007-09-24 20:56:20.875 267 12525.23 50.52 55314.00 88888.00 2007-09-24 20:56:21.000 267 12525.20 50.55 55313.95 88888.00 2007-09-24 20:56:21.125 267 12525.17 50.50 55313.95 88888.00 2007-09-24 20:56:21.250 267 12525.20 50.52 55313.95 88888.00 2007-09-24 20:56:21.375 267 12525.25 50.55 55313.97 88888.00 2007-09-24 20:56:21.500 267 12525.27 50.52 55313.97 88888.00 2007-09-24 20:56:21.625 267 12525.27 50.55 55313.97 88888.00 2007-09-24 20:56:21.750 267 12525.30 50.60 55313.97 88888.00 2007-09-24 20:56:21.875 267 12525.35 50.58 55313.95 88888.00 2007-09-24 20:56:22.000 267 12525.33 50.52 55313.90 88888.00 2007-09-24 20:56:22.125 267 12525.33 50.58 55313.90 88888.00 2007-09-24 20:56:22.250 267 12525.20 50.55 55313.93 88888.00 2007-09-24 20:56:22.375 267 12525.20 50.60 55313.90 88888.00 2007-09-24 20:56:22.500 267 12525.23 50.62 55313.93 88888.00 2007-09-24 20:56:22.625 267 12525.33 50.67 55313.93 88888.00 2007-09-24 20:56:22.750 267 12525.35 50.67 55313.90 88888.00 2007-09-24 20:56:22.875 267 12525.33 50.65 55313.90 88888.00 2007-09-24 20:56:23.000 267 12525.38 50.62 55313.90 88888.00 2007-09-24 20:56:23.125 267 12525.35 50.67 55313.88 88888.00 2007-09-24 20:56:23.250 267 12525.33 50.70 55313.88 88888.00 2007-09-24 20:56:23.375 267 12525.30 50.73 55313.88 88888.00 2007-09-24 20:56:23.500 267 12525.35 50.70 55313.85 88888.00 2007-09-24 20:56:23.625 267 12525.38 50.73 55313.85 88888.00 2007-09-24 20:56:23.750 267 12525.40 50.70 55313.80 88888.00 2007-09-24 20:56:23.875 267 12525.48 50.73 55313.82 88888.00 2007-09-24 20:56:24.000 267 12525.48 50.65 55313.82 88888.00 2007-09-24 20:56:24.125 267 12525.48 50.70 55313.85 88888.00 2007-09-24 20:56:24.250 267 12525.50 50.73 55313.88 88888.00 2007-09-24 20:56:24.375 267 12525.52 50.73 55313.88 88888.00 2007-09-24 20:56:24.500 267 12525.60 50.75 55313.88 88888.00 2007-09-24 20:56:24.625 267 12525.60 50.75 55313.85 88888.00 2007-09-24 20:56:24.750 267 12525.58 50.70 55313.85 88888.00 2007-09-24 20:56:24.875 267 12525.55 50.62 55313.82 88888.00 2007-09-24 20:56:25.000 267 12525.55 50.60 55313.80 88888.00 2007-09-24 20:56:25.125 267 12525.62 50.62 55313.80 88888.00 2007-09-24 20:56:25.250 267 12525.65 50.67 55313.80 88888.00 2007-09-24 20:56:25.375 267 12525.62 50.65 55313.78 88888.00 2007-09-24 20:56:25.500 267 12525.65 50.62 55313.78 88888.00 2007-09-24 20:56:25.625 267 12525.73 50.62 55313.78 88888.00 2007-09-24 20:56:25.750 267 12525.75 50.60 55313.78 88888.00 2007-09-24 20:56:25.875 267 12525.77 50.50 55313.75 88888.00 2007-09-24 20:56:26.000 267 12525.88 50.50 55313.72 88888.00 2007-09-24 20:56:26.125 267 12525.95 50.58 55313.78 88888.00 2007-09-24 20:56:26.250 267 12525.98 50.62 55313.80 88888.00 2007-09-24 20:56:26.375 267 12525.95 50.60 55313.80 88888.00 2007-09-24 20:56:26.500 267 12525.88 50.52 55313.78 88888.00 2007-09-24 20:56:26.625 267 12525.85 50.48 55313.72 88888.00 2007-09-24 20:56:26.750 267 12526.00 50.52 55313.75 88888.00 2007-09-24 20:56:26.875 267 12526.08 50.50 55313.75 88888.00 2007-09-24 20:56:27.000 267 12526.08 50.48 55313.75 88888.00 2007-09-24 20:56:27.125 267 12526.05 50.42 55313.70 88888.00 2007-09-24 20:56:27.250 267 12526.05 50.40 55313.70 88888.00 2007-09-24 20:56:27.375 267 12526.12 50.42 55313.72 88888.00 2007-09-24 20:56:27.500 267 12526.25 50.40 55313.72 88888.00 2007-09-24 20:56:27.625 267 12526.33 50.40 55313.70 88888.00 2007-09-24 20:56:27.750 267 12526.33 50.42 55313.70 88888.00 2007-09-24 20:56:27.875 267 12526.33 50.33 55313.65 88888.00 2007-09-24 20:56:28.000 267 12526.30 50.30 55313.60 88888.00 2007-09-24 20:56:28.125 267 12526.38 50.33 55313.65 88888.00 2007-09-24 20:56:28.250 267 12526.35 50.25 55313.68 88888.00 2007-09-24 20:56:28.375 267 12526.33 50.23 55313.62 88888.00 2007-09-24 20:56:28.500 267 12526.40 50.27 55313.65 88888.00 2007-09-24 20:56:28.625 267 12526.45 50.27 55313.68 88888.00 2007-09-24 20:56:28.750 267 12526.42 50.20 55313.65 88888.00 2007-09-24 20:56:28.875 267 12526.48 50.20 55313.65 88888.00 2007-09-24 20:56:29.000 267 12526.55 50.23 55313.65 88888.00 2007-09-24 20:56:29.125 267 12526.58 50.15 55313.70 88888.00 2007-09-24 20:56:29.250 267 12526.48 50.12 55313.65 88888.00 2007-09-24 20:56:29.375 267 12526.48 50.10 55313.62 88888.00 2007-09-24 20:56:29.500 267 12526.48 50.08 55313.62 88888.00 2007-09-24 20:56:29.625 267 12526.50 50.12 55313.65 88888.00 2007-09-24 20:56:29.750 267 12526.58 50.12 55313.65 88888.00 2007-09-24 20:56:29.875 267 12526.60 50.10 55313.62 88888.00 2007-09-24 20:56:30.000 267 12526.62 50.10 55313.65 88888.00 2007-09-24 20:56:30.125 267 12526.62 50.12 55313.65 88888.00 2007-09-24 20:56:30.250 267 12526.62 50.15 55313.65 88888.00 2007-09-24 20:56:30.375 267 12526.67 50.12 55313.62 88888.00 2007-09-24 20:56:30.500 267 12526.75 50.08 55313.65 88888.00 2007-09-24 20:56:30.625 267 12526.77 50.02 55313.62 88888.00 2007-09-24 20:56:30.750 267 12526.80 50.08 55313.62 88888.00 2007-09-24 20:56:30.875 267 12526.83 50.12 55313.62 88888.00 2007-09-24 20:56:31.000 267 12526.83 50.12 55313.62 88888.00 2007-09-24 20:56:31.125 267 12526.80 50.10 55313.62 88888.00 2007-09-24 20:56:31.250 267 12526.80 50.02 55313.65 88888.00 2007-09-24 20:56:31.375 267 12526.90 50.02 55313.62 88888.00 2007-09-24 20:56:31.500 267 12526.88 50.05 55313.60 88888.00 2007-09-24 20:56:31.625 267 12526.88 50.05 55313.60 88888.00 2007-09-24 20:56:31.750 267 12526.88 50.02 55313.62 88888.00 2007-09-24 20:56:31.875 267 12526.85 50.05 55313.60 88888.00 2007-09-24 20:56:32.000 267 12526.90 50.12 55313.60 88888.00 2007-09-24 20:56:32.125 267 12526.98 50.08 55313.62 88888.00 2007-09-24 20:56:32.250 267 12526.92 49.98 55313.65 88888.00 2007-09-24 20:56:32.375 267 12527.05 50.00 55313.62 88888.00 2007-09-24 20:56:32.500 267 12527.05 50.02 55313.62 88888.00 2007-09-24 20:56:32.625 267 12526.92 50.02 55313.65 88888.00 2007-09-24 20:56:32.750 267 12526.80 50.00 55313.62 88888.00 2007-09-24 20:56:32.875 267 12526.80 50.00 55313.62 88888.00 2007-09-24 20:56:33.000 267 12526.83 50.02 55313.60 88888.00 2007-09-24 20:56:33.125 267 12526.88 50.05 55313.62 88888.00 2007-09-24 20:56:33.250 267 12526.95 50.08 55313.62 88888.00 2007-09-24 20:56:33.375 267 12527.00 50.08 55313.62 88888.00 2007-09-24 20:56:33.500 267 12527.00 50.05 55313.62 88888.00 2007-09-24 20:56:33.625 267 12527.05 50.05 55313.65 88888.00 2007-09-24 20:56:33.750 267 12527.00 50.12 55313.68 88888.00 2007-09-24 20:56:33.875 267 12526.98 50.08 55313.65 88888.00 2007-09-24 20:56:34.000 267 12526.95 50.00 55313.60 88888.00 2007-09-24 20:56:34.125 267 12527.05 50.02 55313.65 88888.00 2007-09-24 20:56:34.250 267 12527.08 50.05 55313.65 88888.00 2007-09-24 20:56:34.375 267 12527.08 50.08 55313.62 88888.00 2007-09-24 20:56:34.500 267 12527.02 50.10 55313.65 88888.00 2007-09-24 20:56:34.625 267 12527.02 50.15 55313.68 88888.00 2007-09-24 20:56:34.750 267 12526.98 50.20 55313.68 88888.00 2007-09-24 20:56:34.875 267 12526.98 50.17 55313.70 88888.00 2007-09-24 20:56:35.000 267 12526.95 50.15 55313.68 88888.00 2007-09-24 20:56:35.125 267 12526.98 50.15 55313.68 88888.00 2007-09-24 20:56:35.250 267 12526.95 50.15 55313.65 88888.00 2007-09-24 20:56:35.375 267 12526.92 50.23 55313.68 88888.00 2007-09-24 20:56:35.500 267 12526.95 50.27 55313.72 88888.00 2007-09-24 20:56:35.625 267 12526.95 50.25 55313.70 88888.00 2007-09-24 20:56:35.750 267 12526.90 50.25 55313.65 88888.00 2007-09-24 20:56:35.875 267 12526.88 50.25 55313.68 88888.00 2007-09-24 20:56:36.000 267 12526.85 50.23 55313.70 88888.00 2007-09-24 20:56:36.125 267 12526.85 50.27 55313.70 88888.00 2007-09-24 20:56:36.250 267 12526.83 50.27 55313.70 88888.00 2007-09-24 20:56:36.375 267 12526.85 50.30 55313.70 88888.00 2007-09-24 20:56:36.500 267 12526.77 50.25 55313.72 88888.00 2007-09-24 20:56:36.625 267 12526.75 50.25 55313.72 88888.00 2007-09-24 20:56:36.750 267 12526.73 50.33 55313.70 88888.00 2007-09-24 20:56:36.875 267 12526.75 50.35 55313.72 88888.00 2007-09-24 20:56:37.000 267 12526.77 50.35 55313.72 88888.00 2007-09-24 20:56:37.125 267 12526.80 50.38 55313.75 88888.00 2007-09-24 20:56:37.250 267 12526.83 50.38 55313.75 88888.00 2007-09-24 20:56:37.375 267 12526.80 50.40 55313.78 88888.00 2007-09-24 20:56:37.500 267 12526.75 50.42 55313.80 88888.00 2007-09-24 20:56:37.625 267 12526.70 50.45 55313.82 88888.00 2007-09-24 20:56:37.750 267 12526.70 50.42 55313.80 88888.00 2007-09-24 20:56:37.875 267 12526.60 50.40 55313.78 88888.00 2007-09-24 20:56:38.000 267 12526.62 50.42 55313.78 88888.00 2007-09-24 20:56:38.125 267 12526.67 50.48 55313.80 88888.00 2007-09-24 20:56:38.250 267 12526.67 50.48 55313.82 88888.00 2007-09-24 20:56:38.375 267 12526.67 50.48 55313.82 88888.00 2007-09-24 20:56:38.500 267 12526.58 50.48 55313.82 88888.00 2007-09-24 20:56:38.625 267 12526.52 50.48 55313.80 88888.00 2007-09-24 20:56:38.750 267 12526.45 50.48 55313.80 88888.00 2007-09-24 20:56:38.875 267 12526.48 50.52 55313.82 88888.00 2007-09-24 20:56:39.000 267 12526.55 50.58 55313.85 88888.00 2007-09-24 20:56:39.125 267 12526.48 50.58 55313.88 88888.00 2007-09-24 20:56:39.250 267 12526.40 50.60 55313.88 88888.00 2007-09-24 20:56:39.375 267 12526.45 50.55 55313.88 88888.00 2007-09-24 20:56:39.500 267 12526.45 50.55 55313.90 88888.00 2007-09-24 20:56:39.625 267 12526.33 50.62 55313.93 88888.00 2007-09-24 20:56:39.750 267 12526.20 50.62 55313.93 88888.00 2007-09-24 20:56:39.875 267 12526.20 50.58 55313.93 88888.00 2007-09-24 20:56:40.000 267 12526.23 50.60 55313.90 88888.00 2007-09-24 20:56:40.125 267 12526.23 50.67 55313.95 88888.00 2007-09-24 20:56:40.250 267 12526.23 50.62 55313.95 88888.00 2007-09-24 20:56:40.375 267 12526.27 50.65 55313.95 88888.00 2007-09-24 20:56:40.500 267 12526.25 50.62 55313.95 88888.00 2007-09-24 20:56:40.625 267 12526.23 50.60 55313.95 88888.00 2007-09-24 20:56:40.750 267 12526.08 50.60 55313.95 88888.00 2007-09-24 20:56:40.875 267 12526.02 50.65 55313.95 88888.00 2007-09-24 20:56:41.000 267 12526.00 50.60 55313.95 88888.00 2007-09-24 20:56:41.125 267 12526.05 50.58 55313.95 88888.00 2007-09-24 20:56:41.250 267 12525.98 50.55 55313.95 88888.00 2007-09-24 20:56:41.375 267 12525.92 50.58 55313.95 88888.00 2007-09-24 20:56:41.500 267 12525.92 50.58 55314.00 88888.00 2007-09-24 20:56:41.625 267 12525.98 50.60 55314.00 88888.00 2007-09-24 20:56:41.750 267 12526.02 50.65 55314.03 88888.00 2007-09-24 20:56:41.875 267 12526.08 50.62 55314.05 88888.00 2007-09-24 20:56:42.000 267 12526.05 50.60 55314.03 88888.00 2007-09-24 20:56:42.125 267 12525.98 50.52 55314.03 88888.00 2007-09-24 20:56:42.250 267 12525.92 50.52 55314.05 88888.00 2007-09-24 20:56:42.375 267 12525.95 50.52 55314.05 88888.00 2007-09-24 20:56:42.500 267 12525.80 50.48 55314.05 88888.00 2007-09-24 20:56:42.625 267 12525.73 50.42 55314.05 88888.00 2007-09-24 20:56:42.750 267 12525.67 50.42 55314.07 88888.00 2007-09-24 20:56:42.875 267 12525.73 50.50 55314.10 88888.00 2007-09-24 20:56:43.000 267 12525.65 50.45 55314.05 88888.00 2007-09-24 20:56:43.125 267 12525.65 50.45 55314.10 88888.00 2007-09-24 20:56:43.250 267 12525.60 50.40 55314.10 88888.00 2007-09-24 20:56:43.375 267 12525.60 50.35 55314.10 88888.00 2007-09-24 20:56:43.500 267 12525.60 50.35 55314.07 88888.00 2007-09-24 20:56:43.625 267 12525.60 50.35 55314.10 88888.00 2007-09-24 20:56:43.750 267 12525.62 50.33 55314.12 88888.00 2007-09-24 20:56:43.875 267 12525.67 50.30 55314.15 88888.00 2007-09-24 20:56:44.000 267 12525.67 50.30 55314.12 88888.00 2007-09-24 20:56:44.125 267 12525.65 50.33 55314.20 88888.00 2007-09-24 20:56:44.250 267 12525.65 50.23 55314.20 88888.00 2007-09-24 20:56:44.375 267 12525.65 50.15 55314.15 88888.00 2007-09-24 20:56:44.500 267 12525.60 50.15 55314.15 88888.00 2007-09-24 20:56:44.625 267 12525.60 50.17 55314.18 88888.00 2007-09-24 20:56:44.750 267 12525.62 50.20 55314.20 88888.00 2007-09-24 20:56:44.875 267 12525.65 50.15 55314.22 88888.00 2007-09-24 20:56:45.000 267 12525.65 50.10 55314.25 88888.00 2007-09-24 20:56:45.125 267 12525.62 50.08 55314.25 88888.00 2007-09-24 20:56:45.250 267 12525.55 50.02 55314.22 88888.00 2007-09-24 20:56:45.375 267 12525.52 50.00 55314.22 88888.00 2007-09-24 20:56:45.500 267 12525.60 49.95 55314.25 88888.00 2007-09-24 20:56:45.625 267 12525.60 49.90 55314.25 88888.00 2007-09-24 20:56:45.750 267 12525.55 49.88 55314.25 88888.00 2007-09-24 20:56:45.875 267 12525.45 49.77 55314.25 88888.00 2007-09-24 20:56:46.000 267 12525.42 49.73 55314.28 88888.00 2007-09-24 20:56:46.125 267 12525.50 49.75 55314.32 88888.00 2007-09-24 20:56:46.250 267 12525.52 49.67 55314.32 88888.00 2007-09-24 20:56:46.375 267 12525.55 49.62 55314.32 88888.00 2007-09-24 20:56:46.500 267 12525.52 49.62 55314.38 88888.00 2007-09-24 20:56:46.625 267 12525.45 49.58 55314.38 88888.00 2007-09-24 20:56:46.750 267 12525.40 49.52 55314.35 88888.00 2007-09-24 20:56:46.875 267 12525.45 49.52 55314.38 88888.00 2007-09-24 20:56:47.000 267 12525.45 49.45 55314.35 88888.00 2007-09-24 20:56:47.125 267 12525.40 49.40 55314.40 88888.00 2007-09-24 20:56:47.250 267 12525.35 49.35 55314.43 88888.00 2007-09-24 20:56:47.375 267 12525.30 49.27 55314.43 88888.00 2007-09-24 20:56:47.500 267 12525.25 49.20 55314.43 88888.00 2007-09-24 20:56:47.625 267 12525.27 49.23 55314.45 88888.00 2007-09-24 20:56:47.750 267 12525.27 49.17 55314.43 88888.00 2007-09-24 20:56:47.875 267 12525.40 49.20 55314.40 88888.00 2007-09-24 20:56:48.000 267 12525.50 49.15 55314.43 88888.00 2007-09-24 20:56:48.125 267 12525.45 49.08 55314.43 88888.00 2007-09-24 20:56:48.250 267 12525.38 49.02 55314.43 88888.00 2007-09-24 20:56:48.375 267 12525.42 49.00 55314.45 88888.00 2007-09-24 20:56:48.500 267 12525.45 48.92 55314.47 88888.00 2007-09-24 20:56:48.625 267 12525.42 48.88 55314.50 88888.00 2007-09-24 20:56:48.750 267 12525.38 48.83 55314.47 88888.00 2007-09-24 20:56:48.875 267 12525.30 48.80 55314.53 88888.00 2007-09-24 20:56:49.000 267 12525.30 48.73 55314.47 88888.00 2007-09-24 20:56:49.125 267 12525.35 48.75 55314.50 88888.00 2007-09-24 20:56:49.250 267 12525.35 48.70 55314.57 88888.00 2007-09-24 20:56:49.375 267 12525.38 48.70 55314.57 88888.00 2007-09-24 20:56:49.500 267 12525.38 48.65 55314.57 88888.00 2007-09-24 20:56:49.625 267 12525.33 48.58 55314.57 88888.00 2007-09-24 20:56:49.750 267 12525.30 48.55 55314.55 88888.00 2007-09-24 20:56:49.875 267 12525.33 48.48 55314.57 88888.00 2007-09-24 20:56:50.000 267 12525.35 48.48 55314.62 88888.00 2007-09-24 20:56:50.125 267 12525.35 48.48 55314.68 88888.00 2007-09-24 20:56:50.250 267 12525.25 48.38 55314.65 88888.00 2007-09-24 20:56:50.375 267 12525.20 48.33 55314.62 88888.00 2007-09-24 20:56:50.500 267 12525.20 48.33 55314.62 88888.00 2007-09-24 20:56:50.625 267 12525.20 48.23 55314.60 88888.00 2007-09-24 20:56:50.750 267 12525.27 48.23 55314.68 88888.00 2007-09-24 20:56:50.875 267 12525.38 48.23 55314.70 88888.00 2007-09-24 20:56:51.000 267 12525.38 48.15 55314.70 88888.00 2007-09-24 20:56:51.125 267 12525.25 48.08 55314.68 88888.00 2007-09-24 20:56:51.250 267 12525.27 48.05 55314.68 88888.00 2007-09-24 20:56:51.375 267 12525.33 48.08 55314.70 88888.00 2007-09-24 20:56:51.500 267 12525.35 48.05 55314.68 88888.00 2007-09-24 20:56:51.625 267 12525.38 48.02 55314.70 88888.00 2007-09-24 20:56:51.750 267 12525.40 47.95 55314.72 88888.00 2007-09-24 20:56:51.875 267 12525.40 47.92 55314.72 88888.00 2007-09-24 20:56:52.000 267 12525.33 47.90 55314.70 88888.00 2007-09-24 20:56:52.125 267 12525.27 47.88 55314.70 88888.00 2007-09-24 20:56:52.250 267 12525.30 47.80 55314.75 88888.00 2007-09-24 20:56:52.375 267 12525.35 47.77 55314.78 88888.00 2007-09-24 20:56:52.500 267 12525.38 47.77 55314.80 88888.00 2007-09-24 20:56:52.625 267 12525.27 47.70 55314.78 88888.00 2007-09-24 20:56:52.750 267 12525.25 47.67 55314.78 88888.00 2007-09-24 20:56:52.875 267 12525.33 47.67 55314.80 88888.00 2007-09-24 20:56:53.000 267 12525.33 47.67 55314.80 88888.00 2007-09-24 20:56:53.125 267 12525.38 47.67 55314.82 88888.00 2007-09-24 20:56:53.250 267 12525.33 47.58 55314.80 88888.00 2007-09-24 20:56:53.375 267 12525.30 47.60 55314.80 88888.00 2007-09-24 20:56:53.500 267 12525.23 47.60 55314.78 88888.00 2007-09-24 20:56:53.625 267 12525.17 47.55 55314.78 88888.00 2007-09-24 20:56:53.750 267 12525.20 47.55 55314.78 88888.00 2007-09-24 20:56:53.875 267 12525.25 47.48 55314.78 88888.00 2007-09-24 20:56:54.000 267 12525.30 47.52 55314.78 88888.00 2007-09-24 20:56:54.125 267 12525.27 47.50 55314.82 88888.00 2007-09-24 20:56:54.250 267 12525.25 47.48 55314.80 88888.00 2007-09-24 20:56:54.375 267 12525.33 47.48 55314.78 88888.00 2007-09-24 20:56:54.500 267 12525.38 47.52 55314.82 88888.00 2007-09-24 20:56:54.625 267 12525.38 47.42 55314.80 88888.00 2007-09-24 20:56:54.750 267 12525.30 47.38 55314.80 88888.00 2007-09-24 20:56:54.875 267 12525.33 47.38 55314.82 88888.00 2007-09-24 20:56:55.000 267 12525.30 47.35 55314.80 88888.00 2007-09-24 20:56:55.125 267 12525.23 47.33 55314.78 88888.00 2007-09-24 20:56:55.250 267 12525.25 47.33 55314.82 88888.00 2007-09-24 20:56:55.375 267 12525.30 47.35 55314.82 88888.00 2007-09-24 20:56:55.500 267 12525.35 47.35 55314.82 88888.00 2007-09-24 20:56:55.625 267 12525.35 47.33 55314.80 88888.00 2007-09-24 20:56:55.750 267 12525.33 47.30 55314.82 88888.00 2007-09-24 20:56:55.875 267 12525.27 47.33 55314.85 88888.00 2007-09-24 20:56:56.000 267 12525.27 47.33 55314.85 88888.00 2007-09-24 20:56:56.125 267 12525.27 47.30 55314.88 88888.00 2007-09-24 20:56:56.250 267 12525.20 47.25 55314.88 88888.00 2007-09-24 20:56:56.375 267 12525.17 47.23 55314.85 88888.00 2007-09-24 20:56:56.500 267 12525.25 47.25 55314.85 88888.00 2007-09-24 20:56:56.625 267 12525.33 47.23 55314.85 88888.00 2007-09-24 20:56:56.750 267 12525.27 47.25 55314.85 88888.00 2007-09-24 20:56:56.875 267 12525.25 47.33 55314.88 88888.00 2007-09-24 20:56:57.000 267 12525.23 47.30 55314.88 88888.00 2007-09-24 20:56:57.125 267 12525.17 47.25 55314.88 88888.00 2007-09-24 20:56:57.250 267 12525.15 47.25 55314.88 88888.00 2007-09-24 20:56:57.375 267 12525.15 47.25 55314.88 88888.00 2007-09-24 20:56:57.500 267 12525.12 47.25 55314.90 88888.00 2007-09-24 20:56:57.625 267 12525.20 47.27 55314.90 88888.00 2007-09-24 20:56:57.750 267 12525.17 47.30 55314.90 88888.00 2007-09-24 20:56:57.875 267 12525.15 47.33 55314.95 88888.00 2007-09-24 20:56:58.000 267 12525.15 47.30 55314.93 88888.00 2007-09-24 20:56:58.125 267 12525.15 47.23 55314.88 88888.00 2007-09-24 20:56:58.250 267 12525.12 47.23 55314.93 88888.00 2007-09-24 20:56:58.375 267 12525.23 47.33 55314.93 88888.00 2007-09-24 20:56:58.500 267 12525.30 47.33 55314.93 88888.00 2007-09-24 20:56:58.625 267 12525.30 47.30 55314.93 88888.00 2007-09-24 20:56:58.750 267 12525.23 47.30 55314.95 88888.00 2007-09-24 20:56:58.875 267 12525.25 47.33 55314.95 88888.00 2007-09-24 20:56:59.000 267 12525.27 47.33 55314.93 88888.00 2007-09-24 20:56:59.125 267 12525.25 47.33 55314.93 88888.00 2007-09-24 20:56:59.250 267 12525.23 47.30 55314.95 88888.00 2007-09-24 20:56:59.375 267 12525.30 47.35 55314.97 88888.00 2007-09-24 20:56:59.500 267 12525.25 47.33 55314.95 88888.00 2007-09-24 20:56:59.625 267 12525.23 47.33 55314.93 88888.00 2007-09-24 20:56:59.750 267 12525.17 47.33 55314.90 88888.00 2007-09-24 20:56:59.875 267 12525.20 47.35 55314.93 88888.00 2007-09-24 20:57:00.000 267 12525.25 47.35 55314.90 88888.00 2007-09-24 20:57:00.125 267 12525.23 47.30 55314.88 88888.00 2007-09-24 20:57:00.250 267 12525.10 47.25 55314.90 88888.00 2007-09-24 20:57:00.375 267 12525.08 47.35 55314.88 88888.00 2007-09-24 20:57:00.500 267 12525.12 47.38 55314.90 88888.00 2007-09-24 20:57:00.625 267 12525.20 47.42 55314.88 88888.00 2007-09-24 20:57:00.750 267 12525.25 47.40 55314.88 88888.00 2007-09-24 20:57:00.875 267 12525.25 47.40 55314.88 88888.00 2007-09-24 20:57:01.000 267 12525.25 47.40 55314.90 88888.00 2007-09-24 20:57:01.125 267 12525.23 47.48 55314.93 88888.00 2007-09-24 20:57:01.250 267 12525.23 47.50 55314.90 88888.00 2007-09-24 20:57:01.375 267 12525.20 47.45 55314.85 88888.00 2007-09-24 20:57:01.500 267 12525.27 47.55 55314.88 88888.00 2007-09-24 20:57:01.625 267 12525.25 47.55 55314.93 88888.00 2007-09-24 20:57:01.750 267 12525.12 47.52 55314.93 88888.00 2007-09-24 20:57:01.875 267 12525.10 47.52 55314.90 88888.00 2007-09-24 20:57:02.000 267 12525.08 47.52 55314.85 88888.00 2007-09-24 20:57:02.125 267 12525.15 47.50 55314.88 88888.00 2007-09-24 20:57:02.250 267 12525.15 47.52 55314.93 88888.00 2007-09-24 20:57:02.375 267 12525.17 47.60 55314.90 88888.00 2007-09-24 20:57:02.500 267 12525.17 47.58 55314.90 88888.00 2007-09-24 20:57:02.625 267 12525.12 47.55 55314.90 88888.00 2007-09-24 20:57:02.750 267 12525.20 47.55 55314.93 88888.00 2007-09-24 20:57:02.875 267 12525.25 47.55 55314.90 88888.00 2007-09-24 20:57:03.000 267 12525.23 47.55 55314.88 88888.00 2007-09-24 20:57:03.125 267 12525.25 47.62 55314.90 88888.00 2007-09-24 20:57:03.250 267 12525.27 47.65 55314.90 88888.00 2007-09-24 20:57:03.375 267 12525.30 47.67 55314.90 88888.00 2007-09-24 20:57:03.500 267 12525.30 47.65 55314.90 88888.00 2007-09-24 20:57:03.625 267 12525.23 47.60 55314.85 88888.00 2007-09-24 20:57:03.750 267 12525.17 47.65 55314.82 88888.00 2007-09-24 20:57:03.875 267 12525.08 47.67 55314.82 88888.00 2007-09-24 20:57:04.000 267 12525.10 47.75 55314.85 88888.00 2007-09-24 20:57:04.125 267 12525.12 47.77 55314.85 88888.00 2007-09-24 20:57:04.250 267 12525.15 47.75 55314.88 88888.00 2007-09-24 20:57:04.375 267 12525.15 47.77 55314.85 88888.00 2007-09-24 20:57:04.500 267 12525.12 47.73 55314.85 88888.00 2007-09-24 20:57:04.625 267 12525.17 47.67 55314.85 88888.00 2007-09-24 20:57:04.750 267 12525.23 47.77 55314.85 88888.00 2007-09-24 20:57:04.875 267 12525.20 47.83 55314.82 88888.00 2007-09-24 20:57:05.000 267 12525.17 47.83 55314.80 88888.00 2007-09-24 20:57:05.125 267 12525.20 47.88 55314.88 88888.00 2007-09-24 20:57:05.250 267 12525.23 47.83 55314.88 88888.00 2007-09-24 20:57:05.375 267 12525.25 47.85 55314.88 88888.00 2007-09-24 20:57:05.500 267 12525.25 47.85 55314.85 88888.00 2007-09-24 20:57:05.625 267 12525.20 47.92 55314.85 88888.00 2007-09-24 20:57:05.750 267 12525.23 47.95 55314.82 88888.00 2007-09-24 20:57:05.875 267 12525.27 47.95 55314.85 88888.00 2007-09-24 20:57:06.000 267 12525.27 47.98 55314.85 88888.00 2007-09-24 20:57:06.125 267 12525.20 47.92 55314.85 88888.00 2007-09-24 20:57:06.250 267 12525.17 47.90 55314.80 88888.00 2007-09-24 20:57:06.375 267 12525.23 48.00 55314.78 88888.00 2007-09-24 20:57:06.500 267 12525.23 47.98 55314.78 88888.00 2007-09-24 20:57:06.625 267 12525.27 47.95 55314.78 88888.00 2007-09-24 20:57:06.750 267 12525.27 47.92 55314.78 88888.00 2007-09-24 20:57:06.875 267 12525.25 48.02 55314.78 88888.00 2007-09-24 20:57:07.000 267 12525.30 48.02 55314.75 88888.00 2007-09-24 20:57:07.125 267 12525.40 48.02 55314.78 88888.00 2007-09-24 20:57:07.250 267 12525.35 48.08 55314.78 88888.00 2007-09-24 20:57:07.375 267 12525.30 48.10 55314.75 88888.00 2007-09-24 20:57:07.500 267 12525.30 48.02 55314.75 88888.00 2007-09-24 20:57:07.625 267 12525.25 48.05 55314.72 88888.00 2007-09-24 20:57:07.750 267 12525.25 48.10 55314.75 88888.00 2007-09-24 20:57:07.875 267 12525.23 48.10 55314.75 88888.00 2007-09-24 20:57:08.000 267 12525.23 48.10 55314.78 88888.00 2007-09-24 20:57:08.125 267 12525.25 48.15 55314.80 88888.00 2007-09-24 20:57:08.250 267 12525.25 48.20 55314.80 88888.00 2007-09-24 20:57:08.375 267 12525.30 48.20 55314.75 88888.00 2007-09-24 20:57:08.500 267 12525.30 48.23 55314.75 88888.00 2007-09-24 20:57:08.625 267 12525.30 48.27 55314.78 88888.00 2007-09-24 20:57:08.750 267 12525.23 48.27 55314.75 88888.00 2007-09-24 20:57:08.875 267 12525.25 48.25 55314.75 88888.00 2007-09-24 20:57:09.000 267 12525.33 48.27 55314.72 88888.00 2007-09-24 20:57:09.125 267 12525.30 48.33 55314.72 88888.00 2007-09-24 20:57:09.250 267 12525.33 48.38 55314.75 88888.00 2007-09-24 20:57:09.375 267 12525.35 48.40 55314.72 88888.00 2007-09-24 20:57:09.500 267 12525.33 48.42 55314.70 88888.00 2007-09-24 20:57:09.625 267 12525.33 48.48 55314.72 88888.00 2007-09-24 20:57:09.750 267 12525.38 48.48 55314.75 88888.00 2007-09-24 20:57:09.875 267 12525.33 48.45 55314.72 88888.00 2007-09-24 20:57:10.000 267 12525.27 48.45 55314.70 88888.00 2007-09-24 20:57:10.125 267 12525.27 48.48 55314.72 88888.00 2007-09-24 20:57:10.250 267 12525.33 48.50 55314.72 88888.00 2007-09-24 20:57:10.375 267 12525.33 48.52 55314.70 88888.00 2007-09-24 20:57:10.500 267 12525.42 48.58 55314.68 88888.00 2007-09-24 20:57:10.625 267 12525.50 48.65 55314.70 88888.00 2007-09-24 20:57:10.750 267 12525.42 48.67 55314.68 88888.00 2007-09-24 20:57:10.875 267 12525.40 48.65 55314.70 88888.00 2007-09-24 20:57:11.000 267 12525.35 48.62 55314.68 88888.00 2007-09-24 20:57:11.125 267 12525.35 48.70 55314.68 88888.00 2007-09-24 20:57:11.250 267 12525.38 48.73 55314.70 88888.00 2007-09-24 20:57:11.375 267 12525.42 48.75 55314.70 88888.00 2007-09-24 20:57:11.500 267 12525.45 48.75 55314.72 88888.00 2007-09-24 20:57:11.625 267 12525.52 48.75 55314.72 88888.00 2007-09-24 20:57:11.750 267 12525.58 48.80 55314.72 88888.00 2007-09-24 20:57:11.875 267 12525.52 48.88 55314.70 88888.00 2007-09-24 20:57:12.000 267 12525.55 48.85 55314.62 88888.00 2007-09-24 20:57:12.125 267 12525.52 48.83 55314.62 88888.00 2007-09-24 20:57:12.250 267 12525.52 48.90 55314.68 88888.00 2007-09-24 20:57:12.375 267 12525.58 48.90 55314.68 88888.00 2007-09-24 20:57:12.500 267 12525.60 48.88 55314.68 88888.00 2007-09-24 20:57:12.625 267 12525.58 48.88 55314.68 88888.00 2007-09-24 20:57:12.750 267 12525.52 48.88 55314.68 88888.00 2007-09-24 20:57:12.875 267 12525.50 48.98 55314.68 88888.00 2007-09-24 20:57:13.000 267 12525.48 49.02 55314.70 88888.00 2007-09-24 20:57:13.125 267 12525.50 49.02 55314.70 88888.00 2007-09-24 20:57:13.250 267 12525.50 49.02 55314.70 88888.00 2007-09-24 20:57:13.375 267 12525.50 49.08 55314.68 88888.00 2007-09-24 20:57:13.500 267 12525.48 49.08 55314.68 88888.00 2007-09-24 20:57:13.625 267 12525.50 49.12 55314.68 88888.00 2007-09-24 20:57:13.750 267 12525.50 49.12 55314.68 88888.00 2007-09-24 20:57:13.875 267 12525.52 49.10 55314.68 88888.00 2007-09-24 20:57:14.000 267 12525.55 49.10 55314.65 88888.00 2007-09-24 20:57:14.125 267 12525.55 49.15 55314.65 88888.00 2007-09-24 20:57:14.250 267 12525.55 49.17 55314.62 88888.00 2007-09-24 20:57:14.375 267 12525.58 49.23 55314.62 88888.00 2007-09-24 20:57:14.500 267 12525.60 49.25 55314.62 88888.00 2007-09-24 20:57:14.625 267 12525.60 49.30 55314.62 88888.00 2007-09-24 20:57:14.750 267 12525.62 49.33 55314.62 88888.00 2007-09-24 20:57:14.875 267 12525.62 49.33 55314.60 88888.00 2007-09-24 20:57:15.000 267 12525.67 49.38 55314.60 88888.00 2007-09-24 20:57:15.125 267 12525.65 49.40 55314.55 88888.00 2007-09-24 20:57:15.250 267 12525.60 49.35 55314.57 88888.00 2007-09-24 20:57:15.375 267 12525.67 49.40 55314.57 88888.00 2007-09-24 20:57:15.500 267 12525.73 49.42 55314.60 88888.00 2007-09-24 20:57:15.625 267 12525.83 49.50 55314.57 88888.00 2007-09-24 20:57:15.750 267 12525.80 49.58 55314.55 88888.00 2007-09-24 20:57:15.875 267 12525.90 49.58 55314.57 88888.00 2007-09-24 20:57:16.000 267 12525.95 49.60 55314.57 88888.00 2007-09-24 20:57:16.125 267 12526.00 49.62 55314.60 88888.00 2007-09-24 20:57:16.250 267 12525.88 49.58 55314.55 88888.00 2007-09-24 20:57:16.375 267 12525.85 49.55 55314.50 88888.00 2007-09-24 20:57:16.500 267 12525.92 49.60 55314.53 88888.00 2007-09-24 20:57:16.625 267 12526.00 49.67 55314.57 88888.00 2007-09-24 20:57:16.750 267 12526.00 49.67 55314.57 88888.00 2007-09-24 20:57:16.875 267 12526.00 49.70 55314.60 88888.00 2007-09-24 20:57:17.000 267 12526.00 49.75 55314.57 88888.00 2007-09-24 20:57:17.125 267 12526.00 49.83 55314.60 88888.00 2007-09-24 20:57:17.250 267 12526.02 49.75 55314.60 88888.00 2007-09-24 20:57:17.375 267 12526.10 49.77 55314.57 88888.00 2007-09-24 20:57:17.500 267 12526.10 49.83 55314.57 88888.00 2007-09-24 20:57:17.625 267 12526.08 49.83 55314.57 88888.00 2007-09-24 20:57:17.750 267 12526.10 49.88 55314.60 88888.00 2007-09-24 20:57:17.875 267 12526.17 49.90 55314.57 88888.00 2007-09-24 20:57:18.000 267 12526.23 49.90 55314.53 88888.00 2007-09-24 20:57:18.125 267 12526.25 49.92 55314.53 88888.00 2007-09-24 20:57:18.250 267 12526.25 50.00 55314.60 88888.00 2007-09-24 20:57:18.375 267 12526.30 50.05 55314.60 88888.00 2007-09-24 20:57:18.500 267 12526.27 50.02 55314.57 88888.00 2007-09-24 20:57:18.625 267 12526.20 50.00 55314.53 88888.00 2007-09-24 20:57:18.750 267 12526.27 50.15 55314.55 88888.00 2007-09-24 20:57:18.875 267 12526.35 50.20 55314.55 88888.00 2007-09-24 20:57:19.000 267 12526.27 50.10 55314.50 88888.00 2007-09-24 20:57:19.125 267 12526.27 50.15 55314.53 88888.00 2007-09-24 20:57:19.250 267 12526.27 50.17 55314.53 88888.00 2007-09-24 20:57:19.375 267 12526.30 50.17 55314.53 88888.00 2007-09-24 20:57:19.500 267 12526.38 50.23 55314.53 88888.00 2007-09-24 20:57:19.625 267 12526.38 50.23 55314.53 88888.00 2007-09-24 20:57:19.750 267 12526.35 50.25 55314.53 88888.00 2007-09-24 20:57:19.875 267 12526.35 50.30 55314.55 88888.00 2007-09-24 20:57:20.000 267 12526.38 50.33 55314.53 88888.00 2007-09-24 20:57:20.125 267 12526.40 50.33 55314.55 88888.00 2007-09-24 20:57:20.250 267 12526.35 50.35 55314.53 88888.00 2007-09-24 20:57:20.375 267 12526.35 50.35 55314.53 88888.00 2007-09-24 20:57:20.500 267 12526.30 50.35 55314.50 88888.00 2007-09-24 20:57:20.625 267 12526.25 50.42 55314.53 88888.00 2007-09-24 20:57:20.750 267 12526.25 50.52 55314.53 88888.00 2007-09-24 20:57:20.875 267 12526.27 50.52 55314.55 88888.00 2007-09-24 20:57:21.000 267 12526.23 50.50 55314.50 88888.00 2007-09-24 20:57:21.125 267 12526.25 50.55 55314.55 88888.00 2007-09-24 20:57:21.250 267 12526.27 50.55 55314.55 88888.00 2007-09-24 20:57:21.375 267 12526.30 50.58 55314.55 88888.00 2007-09-24 20:57:21.500 267 12526.40 50.62 55314.53 88888.00 2007-09-24 20:57:21.625 267 12526.45 50.62 55314.53 88888.00 2007-09-24 20:57:21.750 267 12526.38 50.62 55314.53 88888.00 2007-09-24 20:57:21.875 267 12526.35 50.67 55314.53 88888.00 2007-09-24 20:57:22.000 267 12526.40 50.75 55314.50 88888.00 2007-09-24 20:57:22.125 267 12526.40 50.73 55314.50 88888.00 2007-09-24 20:57:22.250 267 12526.42 50.73 55314.53 88888.00 2007-09-24 20:57:22.375 267 12526.42 50.77 55314.53 88888.00 2007-09-24 20:57:22.500 267 12526.40 50.80 55314.53 88888.00 2007-09-24 20:57:22.625 267 12526.42 50.88 55314.55 88888.00 2007-09-24 20:57:22.750 267 12526.45 50.88 55314.53 88888.00 2007-09-24 20:57:22.875 267 12526.45 50.83 55314.50 88888.00 2007-09-24 20:57:23.000 267 12526.38 50.85 55314.47 88888.00 2007-09-24 20:57:23.125 267 12526.38 50.92 55314.50 88888.00 2007-09-24 20:57:23.250 267 12526.33 50.92 55314.50 88888.00 2007-09-24 20:57:23.375 267 12526.33 50.92 55314.47 88888.00 2007-09-24 20:57:23.500 267 12526.40 51.00 55314.50 88888.00 2007-09-24 20:57:23.625 267 12526.40 51.05 55314.55 88888.00 2007-09-24 20:57:23.750 267 12526.33 51.12 55314.55 88888.00 2007-09-24 20:57:23.875 267 12526.33 51.08 55314.53 88888.00 2007-09-24 20:57:24.000 267 12526.33 51.02 55314.55 88888.00 2007-09-24 20:57:24.125 267 12526.27 51.02 55314.53 88888.00 2007-09-24 20:57:24.250 267 12526.25 51.05 55314.57 88888.00 2007-09-24 20:57:24.375 267 12526.25 51.15 55314.60 88888.00 2007-09-24 20:57:24.500 267 12526.20 51.15 55314.57 88888.00 2007-09-24 20:57:24.625 267 12526.10 51.10 55314.55 88888.00 2007-09-24 20:57:24.750 267 12526.10 51.15 55314.55 88888.00 2007-09-24 20:57:24.875 267 12526.08 51.15 55314.55 88888.00 2007-09-24 20:57:25.000 267 12526.08 51.15 55314.57 88888.00 2007-09-24 20:57:25.125 267 12526.05 51.17 55314.60 88888.00 2007-09-24 20:57:25.250 267 12526.10 51.23 55314.60 88888.00 2007-09-24 20:57:25.375 267 12526.15 51.23 55314.60 88888.00 2007-09-24 20:57:25.500 267 12526.17 51.20 55314.62 88888.00 2007-09-24 20:57:25.625 267 12526.10 51.17 55314.62 88888.00 2007-09-24 20:57:25.750 267 12526.02 51.17 55314.60 88888.00 2007-09-24 20:57:25.875 267 12526.00 51.20 55314.65 88888.00 2007-09-24 20:57:26.000 267 12526.02 51.23 55314.65 88888.00 2007-09-24 20:57:26.125 267 12526.00 51.20 55314.65 88888.00 2007-09-24 20:57:26.250 267 12525.95 51.17 55314.70 88888.00 2007-09-24 20:57:26.375 267 12526.00 51.25 55314.70 88888.00 2007-09-24 20:57:26.500 267 12525.98 51.27 55314.72 88888.00 2007-09-24 20:57:26.625 267 12525.90 51.23 55314.70 88888.00 2007-09-24 20:57:26.750 267 12525.85 51.25 55314.72 88888.00 2007-09-24 20:57:26.875 267 12525.90 51.27 55314.70 88888.00 2007-09-24 20:57:27.000 267 12525.88 51.27 55314.70 88888.00 2007-09-24 20:57:27.125 267 12525.90 51.35 55314.70 88888.00 2007-09-24 20:57:27.250 267 12525.85 51.35 55314.70 88888.00 2007-09-24 20:57:27.375 267 12525.85 51.35 55314.72 88888.00 2007-09-24 20:57:27.500 267 12525.83 51.38 55314.75 88888.00 2007-09-24 20:57:27.625 267 12525.80 51.35 55314.75 88888.00 2007-09-24 20:57:27.750 267 12525.80 51.30 55314.72 88888.00 2007-09-24 20:57:27.875 267 12525.77 51.27 55314.72 88888.00 2007-09-24 20:57:28.000 267 12525.77 51.30 55314.75 88888.00 2007-09-24 20:57:28.125 267 12525.75 51.35 55314.78 88888.00 2007-09-24 20:57:28.250 267 12525.67 51.33 55314.80 88888.00 2007-09-24 20:57:28.375 267 12525.67 51.30 55314.75 88888.00 2007-09-24 20:57:28.500 267 12525.65 51.30 55314.78 88888.00 2007-09-24 20:57:28.625 267 12525.60 51.30 55314.82 88888.00 2007-09-24 20:57:28.750 267 12525.58 51.40 55314.80 88888.00 2007-09-24 20:57:28.875 267 12525.58 51.42 55314.80 88888.00 2007-09-24 20:57:29.000 267 12525.55 51.38 55314.78 88888.00 2007-09-24 20:57:29.125 267 12525.45 51.35 55314.80 88888.00 2007-09-24 20:57:29.250 267 12525.42 51.35 55314.80 88888.00 2007-09-24 20:57:29.375 267 12525.38 51.38 55314.78 88888.00 2007-09-24 20:57:29.500 267 12525.33 51.35 55314.78 88888.00 2007-09-24 20:57:29.625 267 12525.25 51.30 55314.78 88888.00 2007-09-24 20:57:29.750 267 12525.25 51.35 55314.80 88888.00 2007-09-24 20:57:29.875 267 12525.27 51.38 55314.80 88888.00 2007-09-24 20:57:30.000 267 12525.33 51.33 55314.82 88888.00 2007-09-24 20:57:30.125 267 12525.25 51.35 55314.88 88888.00 2007-09-24 20:57:30.250 267 12525.23 51.42 55314.90 88888.00 2007-09-24 20:57:30.375 267 12525.17 51.42 55314.88 88888.00 2007-09-24 20:57:30.500 267 12525.12 51.40 55314.88 88888.00 2007-09-24 20:57:30.625 267 12525.08 51.40 55314.90 88888.00 2007-09-24 20:57:30.750 267 12525.05 51.40 55314.88 88888.00 2007-09-24 20:57:30.875 267 12525.08 51.40 55314.88 88888.00 2007-09-24 20:57:31.000 267 12525.10 51.35 55314.88 88888.00 2007-09-24 20:57:31.125 267 12525.12 51.33 55314.88 88888.00 2007-09-24 20:57:31.250 267 12525.12 51.33 55314.88 88888.00 2007-09-24 20:57:31.375 267 12525.15 51.30 55314.88 88888.00 2007-09-24 20:57:31.500 267 12525.10 51.35 55314.88 88888.00 2007-09-24 20:57:31.625 267 12525.05 51.35 55314.93 88888.00 2007-09-24 20:57:31.750 267 12525.05 51.30 55314.95 88888.00 2007-09-24 20:57:31.875 267 12524.98 51.25 55314.88 88888.00 2007-09-24 20:57:32.000 267 12524.95 51.25 55314.88 88888.00 2007-09-24 20:57:32.125 267 12524.85 51.27 55314.90 88888.00 2007-09-24 20:57:32.250 267 12524.75 51.27 55314.93 88888.00 2007-09-24 20:57:32.375 267 12524.77 51.25 55314.93 88888.00 2007-09-24 20:57:32.500 267 12524.77 51.27 55314.93 88888.00 2007-09-24 20:57:32.625 267 12524.80 51.30 55314.93 88888.00 2007-09-24 20:57:32.750 267 12524.80 51.27 55314.95 88888.00 2007-09-24 20:57:32.875 267 12524.77 51.30 55314.97 88888.00 2007-09-24 20:57:33.000 267 12524.73 51.27 55314.97 88888.00 2007-09-24 20:57:33.125 267 12524.67 51.33 55314.97 88888.00 2007-09-24 20:57:33.250 267 12524.60 51.30 55314.97 88888.00 2007-09-24 20:57:33.375 267 12524.60 51.25 55314.95 88888.00 2007-09-24 20:57:33.500 267 12524.67 51.25 55314.97 88888.00 2007-09-24 20:57:33.625 267 12524.62 51.23 55314.95 88888.00 2007-09-24 20:57:33.750 267 12524.58 51.23 55314.97 88888.00 2007-09-24 20:57:33.875 267 12524.58 51.20 55315.00 88888.00 2007-09-24 20:57:34.000 267 12524.55 51.17 55315.00 88888.00 2007-09-24 20:57:34.125 267 12524.50 51.20 55315.00 88888.00 2007-09-24 20:57:34.250 267 12524.38 51.12 55315.05 88888.00 2007-09-24 20:57:34.375 267 12524.40 51.12 55315.07 88888.00 2007-09-24 20:57:34.500 267 12524.42 51.10 55315.05 88888.00 2007-09-24 20:57:34.625 267 12524.42 51.15 55315.07 88888.00 2007-09-24 20:57:34.750 267 12524.42 51.17 55315.10 88888.00 2007-09-24 20:57:34.875 267 12524.40 51.08 55315.05 88888.00 2007-09-24 20:57:35.000 267 12524.35 51.12 55315.05 88888.00 2007-09-24 20:57:35.125 267 12524.35 51.12 55315.07 88888.00 2007-09-24 20:57:35.250 267 12524.20 51.02 55315.10 88888.00 2007-09-24 20:57:35.375 267 12524.15 51.00 55315.05 88888.00 2007-09-24 20:57:35.500 267 12524.15 51.00 55315.03 88888.00 2007-09-24 20:57:35.625 267 12524.23 51.08 55315.05 88888.00 2007-09-24 20:57:35.750 267 12524.33 51.10 55315.12 88888.00 2007-09-24 20:57:35.875 267 12524.30 51.10 55315.10 88888.00 2007-09-24 20:57:36.000 267 12524.17 51.02 55315.07 88888.00 2007-09-24 20:57:36.125 267 12524.10 51.00 55315.10 88888.00 2007-09-24 20:57:36.250 267 12524.12 50.98 55315.07 88888.00 2007-09-24 20:57:36.375 267 12524.15 50.95 55315.07 88888.00 2007-09-24 20:57:36.500 267 12524.10 50.95 55315.12 88888.00 2007-09-24 20:57:36.625 267 12524.02 50.95 55315.10 88888.00 2007-09-24 20:57:36.750 267 12523.98 50.90 55315.12 88888.00 2007-09-24 20:57:36.875 267 12523.98 50.88 55315.10 88888.00 2007-09-24 20:57:37.000 267 12524.08 50.88 55315.12 88888.00 2007-09-24 20:57:37.125 267 12524.08 50.85 55315.12 88888.00 2007-09-24 20:57:37.250 267 12523.98 50.88 55315.12 88888.00 2007-09-24 20:57:37.375 267 12523.92 50.77 55315.12 88888.00 2007-09-24 20:57:37.500 267 12523.90 50.80 55315.12 88888.00 2007-09-24 20:57:37.625 267 12523.85 50.83 55315.12 88888.00 2007-09-24 20:57:37.750 267 12523.80 50.73 55315.10 88888.00 2007-09-24 20:57:37.875 267 12523.73 50.65 55315.10 88888.00 2007-09-24 20:57:38.000 267 12523.77 50.70 55315.12 88888.00 2007-09-24 20:57:38.125 267 12523.75 50.65 55315.15 88888.00 2007-09-24 20:57:38.250 267 12523.75 50.62 55315.15 88888.00 2007-09-24 20:57:38.375 267 12523.70 50.65 55315.12 88888.00 2007-09-24 20:57:38.500 267 12523.73 50.70 55315.10 88888.00 2007-09-24 20:57:38.625 267 12523.65 50.67 55315.12 88888.00 2007-09-24 20:57:38.750 267 12523.58 50.60 55315.12 88888.00 2007-09-24 20:57:38.875 267 12523.60 50.55 55315.10 88888.00 2007-09-24 20:57:39.000 267 12523.55 50.55 55315.10 88888.00 2007-09-24 20:57:39.125 267 12523.55 50.58 55315.12 88888.00 2007-09-24 20:57:39.250 267 12523.52 50.58 55315.18 88888.00 2007-09-24 20:57:39.375 267 12523.52 50.60 55315.20 88888.00 2007-09-24 20:57:39.500 267 12523.48 50.58 55315.18 88888.00 2007-09-24 20:57:39.625 267 12523.40 50.50 55315.12 88888.00 2007-09-24 20:57:39.750 267 12523.38 50.48 55315.15 88888.00 2007-09-24 20:57:39.875 267 12523.45 50.55 55315.22 88888.00 2007-09-24 20:57:40.000 267 12523.52 50.50 55315.22 88888.00 2007-09-24 20:57:40.125 267 12523.40 50.48 55315.22 88888.00 2007-09-24 20:57:40.250 267 12523.25 50.48 55315.22 88888.00 2007-09-24 20:57:40.375 267 12523.23 50.45 55315.20 88888.00 2007-09-24 20:57:40.500 267 12523.23 50.45 55315.22 88888.00 2007-09-24 20:57:40.625 267 12523.25 50.40 55315.22 88888.00 2007-09-24 20:57:40.750 267 12523.27 50.40 55315.22 88888.00 2007-09-24 20:57:40.875 267 12523.25 50.40 55315.22 88888.00 2007-09-24 20:57:41.000 267 12523.20 50.35 55315.25 88888.00 2007-09-24 20:57:41.125 267 12523.25 50.33 55315.22 88888.00 2007-09-24 20:57:41.250 267 12523.30 50.33 55315.22 88888.00 2007-09-24 20:57:41.375 267 12523.20 50.33 55315.20 88888.00 2007-09-24 20:57:41.500 267 12523.15 50.25 55315.18 88888.00 2007-09-24 20:57:41.625 267 12523.20 50.23 55315.18 88888.00 2007-09-24 20:57:41.750 267 12523.25 50.27 55315.18 88888.00 2007-09-24 20:57:41.875 267 12523.20 50.27 55315.18 88888.00 2007-09-24 20:57:42.000 267 12523.12 50.23 55315.15 88888.00 2007-09-24 20:57:42.125 267 12523.12 50.17 55315.18 88888.00 2007-09-24 20:57:42.250 267 12523.17 50.12 55315.22 88888.00 2007-09-24 20:57:42.375 267 12523.15 50.10 55315.20 88888.00 2007-09-24 20:57:42.500 267 12523.10 50.08 55315.18 88888.00 2007-09-24 20:57:42.625 267 12523.20 50.08 55315.18 88888.00 2007-09-24 20:57:42.750 267 12523.25 50.05 55315.20 88888.00 2007-09-24 20:57:42.875 267 12523.15 49.98 55315.15 88888.00 2007-09-24 20:57:43.000 267 12523.02 49.95 55315.18 88888.00 2007-09-24 20:57:43.125 267 12523.02 50.00 55315.20 88888.00 2007-09-24 20:57:43.250 267 12523.05 49.95 55315.20 88888.00 2007-09-24 20:57:43.375 267 12523.08 49.92 55315.22 88888.00 2007-09-24 20:57:43.500 267 12523.10 49.90 55315.20 88888.00 2007-09-24 20:57:43.625 267 12523.12 49.88 55315.22 88888.00 2007-09-24 20:57:43.750 267 12523.12 49.85 55315.22 88888.00 2007-09-24 20:57:43.875 267 12523.12 49.83 55315.22 88888.00 2007-09-24 20:57:44.000 267 12523.12 49.75 55315.22 88888.00 2007-09-24 20:57:44.125 267 12523.17 49.75 55315.25 88888.00 2007-09-24 20:57:44.250 267 12523.10 49.67 55315.20 88888.00 2007-09-24 20:57:44.375 267 12523.05 49.62 55315.20 88888.00 2007-09-24 20:57:44.500 267 12523.00 49.58 55315.20 88888.00 2007-09-24 20:57:44.625 267 12523.02 49.58 55315.18 88888.00 2007-09-24 20:57:44.750 267 12523.08 49.58 55315.22 88888.00 2007-09-24 20:57:44.875 267 12523.02 49.50 55315.22 88888.00 2007-09-24 20:57:45.000 267 12523.08 49.52 55315.20 88888.00 2007-09-24 20:57:45.125 267 12523.08 49.48 55315.20 88888.00 2007-09-24 20:57:45.250 267 12523.08 49.42 55315.20 88888.00 2007-09-24 20:57:45.375 267 12523.15 49.40 55315.22 88888.00 2007-09-24 20:57:45.500 267 12523.10 49.35 55315.20 88888.00 2007-09-24 20:57:45.625 267 12523.15 49.33 55315.20 88888.00 2007-09-24 20:57:45.750 267 12523.23 49.33 55315.25 88888.00 2007-09-24 20:57:45.875 267 12523.23 49.33 55315.22 88888.00 2007-09-24 20:57:46.000 267 12523.17 49.25 55315.20 88888.00 2007-09-24 20:57:46.125 267 12523.17 49.17 55315.18 88888.00 2007-09-24 20:57:46.250 267 12523.20 49.08 55315.18 88888.00 2007-09-24 20:57:46.375 267 12523.30 49.08 55315.20 88888.00 2007-09-24 20:57:46.500 267 12523.27 49.05 55315.20 88888.00 2007-09-24 20:57:46.625 267 12523.30 48.98 55315.20 88888.00 2007-09-24 20:57:46.750 267 12523.25 48.92 55315.18 88888.00 2007-09-24 20:57:46.875 267 12523.30 48.95 55315.18 88888.00 2007-09-24 20:57:47.000 267 12523.33 48.95 55315.18 88888.00 2007-09-24 20:57:47.125 267 12523.35 48.88 55315.18 88888.00 2007-09-24 20:57:47.250 267 12523.35 48.83 55315.18 88888.00 2007-09-24 20:57:47.375 267 12523.33 48.77 55315.12 88888.00 2007-09-24 20:57:47.500 267 12523.27 48.70 55315.12 88888.00 2007-09-24 20:57:47.625 267 12523.30 48.70 55315.15 88888.00 2007-09-24 20:57:47.750 267 12523.38 48.65 55315.15 88888.00 2007-09-24 20:57:47.875 267 12523.33 48.60 55315.15 88888.00 2007-09-24 20:57:48.000 267 12523.33 48.55 55315.15 88888.00 2007-09-24 20:57:48.125 267 12523.38 48.50 55315.18 88888.00 2007-09-24 20:57:48.250 267 12523.35 48.50 55315.15 88888.00 2007-09-24 20:57:48.375 267 12523.40 48.48 55315.12 88888.00 2007-09-24 20:57:48.500 267 12523.48 48.40 55315.12 88888.00 2007-09-24 20:57:48.625 267 12523.58 48.33 55315.15 88888.00 2007-09-24 20:57:48.750 267 12523.55 48.25 55315.12 88888.00 2007-09-24 20:57:48.875 267 12523.52 48.30 55315.10 88888.00 2007-09-24 20:57:49.000 267 12523.55 48.30 55315.10 88888.00 2007-09-24 20:57:49.125 267 12523.67 48.25 55315.12 88888.00 2007-09-24 20:57:49.250 267 12523.70 48.20 55315.15 88888.00 2007-09-24 20:57:49.375 267 12523.73 48.17 55315.12 88888.00 2007-09-24 20:57:49.500 267 12523.77 48.10 55315.15 88888.00 2007-09-24 20:57:49.625 267 12523.75 48.05 55315.12 88888.00 2007-09-24 20:57:49.750 267 12523.77 48.02 55315.07 88888.00 2007-09-24 20:57:49.875 267 12523.73 47.98 55315.05 88888.00 2007-09-24 20:57:50.000 267 12523.73 47.95 55315.05 88888.00 2007-09-24 20:57:50.125 267 12523.83 47.92 55315.07 88888.00 2007-09-24 20:57:50.250 267 12523.85 47.85 55315.07 88888.00 2007-09-24 20:57:50.375 267 12523.88 47.83 55315.05 88888.00 2007-09-24 20:57:50.500 267 12523.85 47.85 55315.05 88888.00 2007-09-24 20:57:50.625 267 12523.85 47.80 55315.05 88888.00 2007-09-24 20:57:50.750 267 12523.95 47.80 55315.05 88888.00 2007-09-24 20:57:50.875 267 12523.95 47.73 55315.03 88888.00 2007-09-24 20:57:51.000 267 12523.92 47.67 55315.03 88888.00 2007-09-24 20:57:51.125 267 12523.98 47.65 55315.03 88888.00 2007-09-24 20:57:51.250 267 12524.00 47.60 55315.00 88888.00 2007-09-24 20:57:51.375 267 12524.05 47.58 55315.03 88888.00 2007-09-24 20:57:51.500 267 12524.10 47.55 55315.03 88888.00 2007-09-24 20:57:51.625 267 12524.17 47.52 55315.00 88888.00 2007-09-24 20:57:51.750 267 12524.17 47.52 55315.00 88888.00 2007-09-24 20:57:51.875 267 12524.17 47.50 55315.00 88888.00 2007-09-24 20:57:52.000 267 12524.25 47.48 55315.05 88888.00 2007-09-24 20:57:52.125 267 12524.40 47.50 55315.05 88888.00 2007-09-24 20:57:52.250 267 12524.30 47.40 55315.03 88888.00 2007-09-24 20:57:52.375 267 12524.25 47.35 55314.97 88888.00 2007-09-24 20:57:52.500 267 12524.20 47.33 55314.97 88888.00 2007-09-24 20:57:52.625 267 12524.25 47.35 55314.97 88888.00 2007-09-24 20:57:52.750 267 12524.35 47.30 55315.00 88888.00 2007-09-24 20:57:52.875 267 12524.40 47.25 55315.00 88888.00 2007-09-24 20:57:53.000 267 12524.42 47.25 55314.97 88888.00 2007-09-24 20:57:53.125 267 12524.42 47.20 55314.97 88888.00 2007-09-24 20:57:53.250 267 12524.48 47.20 55314.97 88888.00 2007-09-24 20:57:53.375 267 12524.50 47.17 55314.95 88888.00 2007-09-24 20:57:53.500 267 12524.48 47.15 55314.95 88888.00 2007-09-24 20:57:53.625 267 12524.50 47.17 55314.93 88888.00 2007-09-24 20:57:53.750 267 12524.52 47.17 55314.95 88888.00 2007-09-24 20:57:53.875 267 12524.48 47.12 55314.95 88888.00 2007-09-24 20:57:54.000 267 12524.52 47.15 55314.95 88888.00 2007-09-24 20:57:54.125 267 12524.65 47.10 55314.93 88888.00 2007-09-24 20:57:54.250 267 12524.70 47.08 55314.93 88888.00 2007-09-24 20:57:54.375 267 12524.75 47.10 55314.90 88888.00 2007-09-24 20:57:54.500 267 12524.75 47.12 55314.88 88888.00 2007-09-24 20:57:54.625 267 12524.77 47.10 55314.88 88888.00 2007-09-24 20:57:54.750 267 12524.77 47.08 55314.88 88888.00 2007-09-24 20:57:54.875 267 12524.80 47.05 55314.88 88888.00 2007-09-24 20:57:55.000 267 12524.85 47.05 55314.88 88888.00 2007-09-24 20:57:55.125 267 12524.95 47.10 55314.88 88888.00 2007-09-24 20:57:55.250 267 12524.95 47.08 55314.82 88888.00 2007-09-24 20:57:55.375 267 12525.00 47.17 55314.82 88888.00 2007-09-24 20:57:55.500 267 12524.95 47.15 55314.85 88888.00 2007-09-24 20:57:55.625 267 12525.00 47.12 55314.85 88888.00 2007-09-24 20:57:55.750 267 12525.05 47.08 55314.82 88888.00 2007-09-24 20:57:55.875 267 12525.02 47.08 55314.80 88888.00 2007-09-24 20:57:56.000 267 12525.05 47.12 55314.75 88888.00 2007-09-24 20:57:56.125 267 12525.00 47.10 55314.80 88888.00 2007-09-24 20:57:56.250 267 12524.95 47.05 55314.80 88888.00 2007-09-24 20:57:56.375 267 12525.00 47.10 55314.80 88888.00 2007-09-24 20:57:56.500 267 12525.05 47.15 55314.82 88888.00 2007-09-24 20:57:56.625 267 12525.05 47.15 55314.85 88888.00 2007-09-24 20:57:56.750 267 12525.08 47.12 55314.78 88888.00 2007-09-24 20:57:56.875 267 12525.10 47.20 55314.72 88888.00 2007-09-24 20:57:57.000 267 12525.15 47.20 55314.75 88888.00 2007-09-24 20:57:57.125 267 12525.17 47.25 55314.72 88888.00 2007-09-24 20:57:57.250 267 12525.15 47.20 55314.72 88888.00 2007-09-24 20:57:57.375 267 12525.12 47.15 55314.68 88888.00 2007-09-24 20:57:57.500 267 12525.12 47.20 55314.70 88888.00 2007-09-24 20:57:57.625 267 12525.23 47.33 55314.72 88888.00 2007-09-24 20:57:57.750 267 12525.25 47.42 55314.72 88888.00 2007-09-24 20:57:57.875 267 12525.25 47.40 55314.70 88888.00 2007-09-24 20:57:58.000 267 12525.27 47.45 55314.70 88888.00 2007-09-24 20:57:58.125 267 12525.27 47.45 55314.70 88888.00 2007-09-24 20:57:58.250 267 12525.20 47.48 55314.70 88888.00 2007-09-24 20:57:58.375 267 12525.23 47.52 55314.68 88888.00 2007-09-24 20:57:58.500 267 12525.17 47.60 55314.70 88888.00 2007-09-24 20:57:58.625 267 12525.17 47.58 55314.68 88888.00 2007-09-24 20:57:58.750 267 12525.23 47.62 55314.70 88888.00 2007-09-24 20:57:58.875 267 12525.25 47.67 55314.65 88888.00 2007-09-24 20:57:59.000 267 12525.17 47.70 55314.62 88888.00 2007-09-24 20:57:59.125 267 12525.17 47.75 55314.65 88888.00 2007-09-24 20:57:59.250 267 12525.25 47.80 55314.65 88888.00 2007-09-24 20:57:59.375 267 12525.23 47.80 55314.62 88888.00 2007-09-24 20:57:59.500 267 12525.23 47.85 55314.62 88888.00 2007-09-24 20:57:59.625 267 12525.20 47.88 55314.65 88888.00 2007-09-24 20:57:59.750 267 12525.15 48.00 55314.62 88888.00 2007-09-24 20:57:59.875 267 12525.17 48.05 55314.62 88888.00 2007-09-24 20:58:00.000 267 12525.17 48.08 55314.62 88888.00 2007-09-24 20:58:00.125 267 12525.12 48.12 55314.62 88888.00 2007-09-24 20:58:00.250 267 12525.05 48.10 55314.60 88888.00 2007-09-24 20:58:00.375 267 12525.02 48.15 55314.62 88888.00 2007-09-24 20:58:00.500 267 12524.95 48.23 55314.62 88888.00 2007-09-24 20:58:00.625 267 12524.95 48.27 55314.62 88888.00 2007-09-24 20:58:00.750 267 12524.98 48.30 55314.62 88888.00 2007-09-24 20:58:00.875 267 12525.02 48.42 55314.65 88888.00 2007-09-24 20:58:01.000 267 12525.02 48.45 55314.65 88888.00 2007-09-24 20:58:01.125 267 12525.00 48.48 55314.62 88888.00 2007-09-24 20:58:01.250 267 12524.98 48.55 55314.62 88888.00 2007-09-24 20:58:01.375 267 12525.00 48.65 55314.65 88888.00 2007-09-24 20:58:01.500 267 12524.92 48.65 55314.65 88888.00 2007-09-24 20:58:01.625 267 12524.85 48.67 55314.65 88888.00 2007-09-24 20:58:01.750 267 12524.88 48.73 55314.65 88888.00 2007-09-24 20:58:01.875 267 12524.88 48.80 55314.62 88888.00 2007-09-24 20:58:02.000 267 12524.85 48.83 55314.57 88888.00 2007-09-24 20:58:02.125 267 12524.83 48.90 55314.55 88888.00 2007-09-24 20:58:02.250 267 12524.83 49.00 55314.60 88888.00 2007-09-24 20:58:02.375 267 12524.85 49.10 55314.60 88888.00 2007-09-24 20:58:02.500 267 12524.73 49.10 55314.57 88888.00 2007-09-24 20:58:02.625 267 12524.60 49.12 55314.55 88888.00 2007-09-24 20:58:02.750 267 12524.67 49.17 55314.55 88888.00 2007-09-24 20:58:02.875 267 12524.70 49.27 55314.57 88888.00 2007-09-24 20:58:03.000 267 12524.70 49.27 55314.55 88888.00 2007-09-24 20:58:03.125 267 12524.67 49.35 55314.55 88888.00 2007-09-24 20:58:03.250 267 12524.55 49.40 55314.55 88888.00 2007-09-24 20:58:03.375 267 12524.55 49.48 55314.57 88888.00 2007-09-24 20:58:03.500 267 12524.58 49.58 55314.57 88888.00 2007-09-24 20:58:03.625 267 12524.50 49.62 55314.57 88888.00 2007-09-24 20:58:03.750 267 12524.35 49.67 55314.57 88888.00 2007-09-24 20:58:03.875 267 12524.27 49.73 55314.57 88888.00 2007-09-24 20:58:04.000 267 12524.25 49.77 55314.55 88888.00 2007-09-24 20:58:04.125 267 12524.25 49.77 55314.55 88888.00 2007-09-24 20:58:04.250 267 12524.20 49.83 55314.57 88888.00 2007-09-24 20:58:04.375 267 12524.20 49.85 55314.57 88888.00 2007-09-24 20:58:04.500 267 12524.17 49.90 55314.57 88888.00 2007-09-24 20:58:04.625 267 12524.12 50.00 55314.57 88888.00 2007-09-24 20:58:04.750 267 12524.08 50.08 55314.55 88888.00 2007-09-24 20:58:04.875 267 12524.08 50.10 55314.55 88888.00 2007-09-24 20:58:05.000 267 12524.02 50.12 55314.55 88888.00 2007-09-24 20:58:05.125 267 12524.00 50.27 55314.57 88888.00 2007-09-24 20:58:05.250 267 12524.00 50.33 55314.57 88888.00 2007-09-24 20:58:05.375 267 12524.02 50.35 55314.55 88888.00 2007-09-24 20:58:05.500 267 12524.00 50.38 55314.53 88888.00 2007-09-24 20:58:05.625 267 12523.92 50.38 55314.57 88888.00 2007-09-24 20:58:05.750 267 12523.85 50.40 55314.57 88888.00 2007-09-24 20:58:05.875 267 12523.80 50.48 55314.57 88888.00 2007-09-24 20:58:06.000 267 12523.83 50.50 55314.60 88888.00 2007-09-24 20:58:06.125 267 12523.77 50.55 55314.57 88888.00 2007-09-24 20:58:06.250 267 12523.73 50.60 55314.57 88888.00 2007-09-24 20:58:06.375 267 12523.73 50.60 55314.55 88888.00 2007-09-24 20:58:06.500 267 12523.70 50.62 55314.57 88888.00 2007-09-24 20:58:06.625 267 12523.70 50.70 55314.55 88888.00 2007-09-24 20:58:06.750 267 12523.62 50.75 55314.55 88888.00 2007-09-24 20:58:06.875 267 12523.58 50.77 55314.53 88888.00 2007-09-24 20:58:07.000 267 12523.55 50.80 55314.47 88888.00 2007-09-24 20:58:07.125 267 12523.52 50.88 55314.55 88888.00 2007-09-24 20:58:07.250 267 12523.50 50.92 55314.55 88888.00 2007-09-24 20:58:07.375 267 12523.50 51.00 55314.53 88888.00 2007-09-24 20:58:07.500 267 12523.42 51.08 55314.53 88888.00 2007-09-24 20:58:07.625 267 12523.38 51.10 55314.55 88888.00 2007-09-24 20:58:07.750 267 12523.38 51.10 55314.53 88888.00 2007-09-24 20:58:07.875 267 12523.38 51.12 55314.50 88888.00 2007-09-24 20:58:08.000 267 12523.33 51.15 55314.47 88888.00 2007-09-24 20:58:08.125 267 12523.30 51.20 55314.50 88888.00 2007-09-24 20:58:08.250 267 12523.33 51.25 55314.50 88888.00 2007-09-24 20:58:08.375 267 12523.35 51.25 55314.50 88888.00 2007-09-24 20:58:08.500 267 12523.30 51.27 55314.47 88888.00 2007-09-24 20:58:08.625 267 12523.30 51.35 55314.53 88888.00 2007-09-24 20:58:08.750 267 12523.27 51.35 55314.53 88888.00 2007-09-24 20:58:08.875 267 12523.27 51.33 55314.53 88888.00 2007-09-24 20:58:09.000 267 12523.33 51.27 55314.53 88888.00 2007-09-24 20:58:09.125 267 12523.25 51.33 55314.50 88888.00 2007-09-24 20:58:09.250 267 12523.17 51.38 55314.53 88888.00 2007-09-24 20:58:09.375 267 12523.20 51.42 55314.50 88888.00 2007-09-24 20:58:09.500 267 12523.20 51.48 55314.50 88888.00 2007-09-24 20:58:09.625 267 12523.20 51.52 55314.53 88888.00 2007-09-24 20:58:09.750 267 12523.20 51.48 55314.47 88888.00 2007-09-24 20:58:09.875 267 12523.17 51.48 55314.50 88888.00 2007-09-24 20:58:10.000 267 12523.17 51.50 55314.53 88888.00 2007-09-24 20:58:10.125 267 12523.17 51.55 55314.53 88888.00 2007-09-24 20:58:10.250 267 12523.17 51.52 55314.53 88888.00 2007-09-24 20:58:10.375 267 12523.20 51.58 55314.50 88888.00 2007-09-24 20:58:10.500 267 12523.20 51.55 55314.53 88888.00 2007-09-24 20:58:10.625 267 12523.17 51.58 55314.53 88888.00 2007-09-24 20:58:10.750 267 12523.10 51.52 55314.50 88888.00 2007-09-24 20:58:10.875 267 12523.12 51.55 55314.50 88888.00 2007-09-24 20:58:11.000 267 12523.12 51.58 55314.47 88888.00 2007-09-24 20:58:11.125 267 12523.15 51.67 55314.47 88888.00 2007-09-24 20:58:11.250 267 12523.10 51.62 55314.50 88888.00 2007-09-24 20:58:11.375 267 12523.10 51.62 55314.50 88888.00 2007-09-24 20:58:11.500 267 12523.12 51.65 55314.50 88888.00 2007-09-24 20:58:11.625 267 12523.12 51.65 55314.53 88888.00 2007-09-24 20:58:11.750 267 12523.08 51.60 55314.47 88888.00 2007-09-24 20:58:11.875 267 12523.10 51.67 55314.47 88888.00 2007-09-24 20:58:12.000 267 12523.08 51.67 55314.50 88888.00 2007-09-24 20:58:12.125 267 12523.10 51.73 55314.50 88888.00 2007-09-24 20:58:12.250 267 12523.08 51.62 55314.47 88888.00 2007-09-24 20:58:12.375 267 12523.15 51.70 55314.47 88888.00 2007-09-24 20:58:12.500 267 12523.23 51.73 55314.45 88888.00 2007-09-24 20:58:12.625 267 12523.17 51.70 55314.43 88888.00 2007-09-24 20:58:12.750 267 12523.20 51.73 55314.45 88888.00 2007-09-24 20:58:12.875 267 12523.23 51.70 55314.45 88888.00 2007-09-24 20:58:13.000 267 12523.17 51.65 55314.45 88888.00 2007-09-24 20:58:13.125 267 12523.20 51.67 55314.45 88888.00 2007-09-24 20:58:13.250 267 12523.25 51.73 55314.45 88888.00 2007-09-24 20:58:13.375 267 12523.33 51.75 55314.47 88888.00 2007-09-24 20:58:13.500 267 12523.33 51.67 55314.47 88888.00 2007-09-24 20:58:13.625 267 12523.27 51.62 55314.45 88888.00 2007-09-24 20:58:13.750 267 12523.30 51.67 55314.47 88888.00 2007-09-24 20:58:13.875 267 12523.30 51.73 55314.45 88888.00 2007-09-24 20:58:14.000 267 12523.33 51.70 55314.40 88888.00 2007-09-24 20:58:14.125 267 12523.33 51.60 55314.40 88888.00 2007-09-24 20:58:14.250 267 12523.35 51.58 55314.43 88888.00 2007-09-24 20:58:14.375 267 12523.48 51.62 55314.43 88888.00 2007-09-24 20:58:14.500 267 12523.55 51.70 55314.45 88888.00 2007-09-24 20:58:14.625 267 12523.50 51.67 55314.43 88888.00 2007-09-24 20:58:14.750 267 12523.42 51.60 55314.43 88888.00 2007-09-24 20:58:14.875 267 12523.45 51.60 55314.43 88888.00 2007-09-24 20:58:15.000 267 12523.60 51.60 55314.45 88888.00 2007-09-24 20:58:15.125 267 12523.67 51.60 55314.43 88888.00 2007-09-24 20:58:15.250 267 12523.60 51.50 55314.35 88888.00 2007-09-24 20:58:15.375 267 12523.52 51.45 55314.38 88888.00 2007-09-24 20:58:15.500 267 12523.58 51.48 55314.40 88888.00 2007-09-24 20:58:15.625 267 12523.60 51.52 55314.40 88888.00 2007-09-24 20:58:15.750 267 12523.58 51.42 55314.40 88888.00 2007-09-24 20:58:15.875 267 12523.55 51.42 55314.43 88888.00 2007-09-24 20:58:16.000 267 12523.58 51.42 55314.38 88888.00 2007-09-24 20:58:16.125 267 12523.65 51.40 55314.38 88888.00 2007-09-24 20:58:16.250 267 12523.65 51.35 55314.38 88888.00 2007-09-24 20:58:16.375 267 12523.75 51.33 55314.38 88888.00 2007-09-24 20:58:16.500 267 12523.80 51.30 55314.40 88888.00 2007-09-24 20:58:16.625 267 12523.83 51.25 55314.40 88888.00 2007-09-24 20:58:16.750 267 12523.88 51.25 55314.40 88888.00 2007-09-24 20:58:16.875 267 12523.88 51.23 55314.38 88888.00 2007-09-24 20:58:17.000 267 12523.83 51.20 55314.38 88888.00 2007-09-24 20:58:17.125 267 12523.90 51.17 55314.40 88888.00 2007-09-24 20:58:17.250 267 12523.90 51.15 55314.43 88888.00 2007-09-24 20:58:17.375 267 12523.92 51.17 55314.40 88888.00 2007-09-24 20:58:17.500 267 12523.92 51.15 55314.40 88888.00 2007-09-24 20:58:17.625 267 12523.95 51.08 55314.38 88888.00 2007-09-24 20:58:17.750 267 12524.02 51.10 55314.38 88888.00 2007-09-24 20:58:17.875 267 12524.08 51.10 55314.40 88888.00 2007-09-24 20:58:18.000 267 12524.10 51.02 55314.35 88888.00 2007-09-24 20:58:18.125 267 12524.02 50.98 55314.35 88888.00 2007-09-24 20:58:18.250 267 12523.98 50.88 55314.38 88888.00 2007-09-24 20:58:18.375 267 12524.05 50.88 55314.38 88888.00 2007-09-24 20:58:18.500 267 12524.17 50.85 55314.40 88888.00 2007-09-24 20:58:18.625 267 12524.17 50.80 55314.38 88888.00 2007-09-24 20:58:18.750 267 12524.20 50.75 55314.38 88888.00 2007-09-24 20:58:18.875 267 12524.20 50.73 55314.38 88888.00 2007-09-24 20:58:19.000 267 12524.23 50.67 55314.35 88888.00 2007-09-24 20:58:19.125 267 12524.23 50.65 55314.38 88888.00 2007-09-24 20:58:19.250 267 12524.27 50.60 55314.35 88888.00 2007-09-24 20:58:19.375 267 12524.30 50.55 55314.35 88888.00 2007-09-24 20:58:19.500 267 12524.38 50.45 55314.35 88888.00 2007-09-24 20:58:19.625 267 12524.50 50.48 55314.38 88888.00 2007-09-24 20:58:19.750 267 12524.52 50.48 55314.38 88888.00 2007-09-24 20:58:19.875 267 12524.45 50.38 55314.38 88888.00 2007-09-24 20:58:20.000 267 12524.45 50.33 55314.35 88888.00 2007-09-24 20:58:20.125 267 12524.45 50.25 55314.30 88888.00 2007-09-24 20:58:20.250 267 12524.48 50.17 55314.32 88888.00 2007-09-24 20:58:20.375 267 12524.55 50.23 55314.35 88888.00 2007-09-24 20:58:20.500 267 12524.60 50.20 55314.35 88888.00 2007-09-24 20:58:20.625 267 12524.62 50.12 55314.35 88888.00 2007-09-24 20:58:20.750 267 12524.58 50.05 55314.35 88888.00 2007-09-24 20:58:20.875 267 12524.65 50.05 55314.35 88888.00 2007-09-24 20:58:21.000 267 12524.73 49.98 55314.32 88888.00 2007-09-24 20:58:21.125 267 12524.80 49.90 55314.32 88888.00 2007-09-24 20:58:21.250 267 12524.77 49.80 55314.32 88888.00 2007-09-24 20:58:21.375 267 12524.80 49.77 55314.35 88888.00 2007-09-24 20:58:21.500 267 12524.88 49.77 55314.38 88888.00 2007-09-24 20:58:21.625 267 12524.90 49.77 55314.38 88888.00 2007-09-24 20:58:21.750 267 12524.88 49.70 55314.35 88888.00 2007-09-24 20:58:21.875 267 12524.90 49.65 55314.35 88888.00 2007-09-24 20:58:22.000 267 12524.95 49.52 55314.32 88888.00 2007-09-24 20:58:22.125 267 12524.98 49.42 55314.32 88888.00 2007-09-24 20:58:22.250 267 12525.00 49.40 55314.35 88888.00 2007-09-24 20:58:22.375 267 12525.00 49.42 55314.38 88888.00 2007-09-24 20:58:22.500 267 12525.00 49.38 55314.40 88888.00 2007-09-24 20:58:22.625 267 12525.05 49.27 55314.38 88888.00 2007-09-24 20:58:22.750 267 12525.15 49.15 55314.38 88888.00 2007-09-24 20:58:22.875 267 12525.20 49.08 55314.35 88888.00 2007-09-24 20:58:23.000 267 12525.17 49.08 55314.38 88888.00 2007-09-24 20:58:23.125 267 12525.17 49.02 55314.38 88888.00 2007-09-24 20:58:23.250 267 12525.15 48.88 55314.32 88888.00 2007-09-24 20:58:23.375 267 12525.27 48.92 55314.35 88888.00 2007-09-24 20:58:23.500 267 12525.33 48.90 55314.35 88888.00 2007-09-24 20:58:23.625 267 12525.27 48.80 55314.38 88888.00 2007-09-24 20:58:23.750 267 12525.30 48.83 55314.40 88888.00 2007-09-24 20:58:23.875 267 12525.30 48.77 55314.40 88888.00 2007-09-24 20:58:24.000 267 12525.25 48.67 55314.40 88888.00 2007-09-24 20:58:24.125 267 12525.17 48.55 55314.43 88888.00 2007-09-24 20:58:24.250 267 12525.15 48.45 55314.40 88888.00 2007-09-24 20:58:24.375 267 12525.23 48.42 55314.43 88888.00 2007-09-24 20:58:24.500 267 12525.27 48.45 55314.47 88888.00 2007-09-24 20:58:24.625 267 12525.30 48.38 55314.43 88888.00 2007-09-24 20:58:24.750 267 12525.25 48.23 55314.45 88888.00 2007-09-24 20:58:24.875 267 12525.30 48.23 55314.47 88888.00 2007-09-24 20:58:25.000 267 12525.35 48.20 55314.50 88888.00 2007-09-24 20:58:25.125 267 12525.33 48.17 55314.47 88888.00 2007-09-24 20:58:25.250 267 12525.33 48.08 55314.47 88888.00 2007-09-24 20:58:25.375 267 12525.30 48.00 55314.47 88888.00 2007-09-24 20:58:25.500 267 12525.23 47.95 55314.45 88888.00 2007-09-24 20:58:25.625 267 12525.35 47.90 55314.45 88888.00 2007-09-24 20:58:25.750 267 12525.42 47.85 55314.45 88888.00 2007-09-24 20:58:25.875 267 12525.38 47.70 55314.43 88888.00 2007-09-24 20:58:26.000 267 12525.30 47.65 55314.43 88888.00 2007-09-24 20:58:26.125 267 12525.30 47.65 55314.43 88888.00 2007-09-24 20:58:26.250 267 12525.30 47.60 55314.47 88888.00 2007-09-24 20:58:26.375 267 12525.33 47.60 55314.53 88888.00 2007-09-24 20:58:26.500 267 12525.30 47.50 55314.53 88888.00 2007-09-24 20:58:26.625 267 12525.30 47.40 55314.53 88888.00 2007-09-24 20:58:26.750 267 12525.27 47.35 55314.53 88888.00 2007-09-24 20:58:26.875 267 12525.38 47.33 55314.53 88888.00 2007-09-24 20:58:27.000 267 12525.38 47.27 55314.53 88888.00 2007-09-24 20:58:27.125 267 12525.30 47.23 55314.53 88888.00 2007-09-24 20:58:27.250 267 12525.27 47.20 55314.55 88888.00 2007-09-24 20:58:27.375 267 12525.20 47.15 55314.53 88888.00 2007-09-24 20:58:27.500 267 12525.17 47.10 55314.55 88888.00 2007-09-24 20:58:27.625 267 12525.23 47.10 55314.57 88888.00 2007-09-24 20:58:27.750 267 12525.27 47.05 55314.60 88888.00 2007-09-24 20:58:27.875 267 12525.25 46.98 55314.60 88888.00 2007-09-24 20:58:28.000 267 12525.20 46.88 55314.57 88888.00 2007-09-24 20:58:28.125 267 12525.12 46.85 55314.60 88888.00 2007-09-24 20:58:28.250 267 12525.05 46.77 55314.60 88888.00 2007-09-24 20:58:28.375 267 12525.00 46.75 55314.60 88888.00 2007-09-24 20:58:28.500 267 12524.98 46.70 55314.62 88888.00 2007-09-24 20:58:28.625 267 12525.00 46.65 55314.65 88888.00 2007-09-24 20:58:28.750 267 12525.00 46.65 55314.68 88888.00 2007-09-24 20:58:28.875 267 12525.00 46.65 55314.68 88888.00 2007-09-24 20:58:29.000 267 12525.00 46.52 55314.65 88888.00 2007-09-24 20:58:29.125 267 12525.00 46.55 55314.68 88888.00 2007-09-24 20:58:29.250 267 12524.98 46.58 55314.72 88888.00 2007-09-24 20:58:29.375 267 12524.95 46.60 55314.75 88888.00 2007-09-24 20:58:29.500 267 12524.85 46.50 55314.72 88888.00 2007-09-24 20:58:29.625 267 12524.80 46.45 55314.68 88888.00 2007-09-24 20:58:29.750 267 12524.80 46.42 55314.70 88888.00 2007-09-24 20:58:29.875 267 12524.80 46.40 55314.75 88888.00 2007-09-24 20:58:30.000 267 12524.73 46.35 55314.72 88888.00 2007-09-24 20:58:30.125 267 12524.65 46.27 55314.75 88888.00 2007-09-24 20:58:30.250 267 12524.60 46.27 55314.78 88888.00 2007-09-24 20:58:30.375 267 12524.67 46.30 55314.80 88888.00 2007-09-24 20:58:30.500 267 12524.62 46.33 55314.82 88888.00 2007-09-24 20:58:30.625 267 12524.55 46.25 55314.80 88888.00 2007-09-24 20:58:30.750 267 12524.40 46.20 55314.78 88888.00 2007-09-24 20:58:30.875 267 12524.38 46.17 55314.80 88888.00 2007-09-24 20:58:31.000 267 12524.40 46.17 55314.78 88888.00 2007-09-24 20:58:31.125 267 12524.35 46.17 55314.85 88888.00 2007-09-24 20:58:31.250 267 12524.20 46.12 55314.85 88888.00 2007-09-24 20:58:31.375 267 12524.17 46.15 55314.82 88888.00 2007-09-24 20:58:31.500 267 12524.15 46.15 55314.85 88888.00 2007-09-24 20:58:31.625 267 12524.10 46.05 55314.88 88888.00 2007-09-24 20:58:31.750 267 12524.02 46.02 55314.88 88888.00 2007-09-24 20:58:31.875 267 12524.00 46.10 55314.90 88888.00 2007-09-24 20:58:32.000 267 12523.98 46.05 55314.88 88888.00 2007-09-24 20:58:32.125 267 12523.95 46.05 55314.90 88888.00 2007-09-24 20:58:32.250 267 12523.85 46.02 55314.95 88888.00 2007-09-24 20:58:32.375 267 12523.73 46.10 55314.97 88888.00 2007-09-24 20:58:32.500 267 12523.70 46.10 55314.93 88888.00 2007-09-24 20:58:32.625 267 12523.75 46.08 55314.93 88888.00 2007-09-24 20:58:32.750 267 12523.73 46.08 55314.93 88888.00 2007-09-24 20:58:32.875 267 12523.62 46.05 55314.90 88888.00 2007-09-24 20:58:33.000 267 12523.55 46.05 55314.95 88888.00 2007-09-24 20:58:33.125 267 12523.52 46.08 55315.00 88888.00 2007-09-24 20:58:33.250 267 12523.50 46.10 55315.03 88888.00 2007-09-24 20:58:33.375 267 12523.50 46.10 55314.97 88888.00 2007-09-24 20:58:33.500 267 12523.45 46.15 55315.03 88888.00 2007-09-24 20:58:33.625 267 12523.40 46.17 55315.05 88888.00 2007-09-24 20:58:33.750 267 12523.35 46.15 55315.07 88888.00 2007-09-24 20:58:33.875 267 12523.25 46.12 55315.05 88888.00 2007-09-24 20:58:34.000 267 12523.15 46.15 55315.07 88888.00 2007-09-24 20:58:34.125 267 12523.02 46.15 55315.05 88888.00 2007-09-24 20:58:34.250 267 12522.98 46.17 55315.12 88888.00 2007-09-24 20:58:34.375 267 12523.05 46.23 55315.12 88888.00 2007-09-24 20:58:34.500 267 12523.00 46.27 55315.10 88888.00 2007-09-24 20:58:34.625 267 12522.90 46.27 55315.12 88888.00 2007-09-24 20:58:34.750 267 12522.77 46.27 55315.12 88888.00 2007-09-24 20:58:34.875 267 12522.80 46.30 55315.10 88888.00 2007-09-24 20:58:35.000 267 12522.75 46.35 55315.07 88888.00 2007-09-24 20:58:35.125 267 12522.70 46.38 55315.10 88888.00 2007-09-24 20:58:35.250 267 12522.60 46.35 55315.15 88888.00 2007-09-24 20:58:35.375 267 12522.50 46.38 55315.15 88888.00 2007-09-24 20:58:35.500 267 12522.45 46.40 55315.10 88888.00 2007-09-24 20:58:35.625 267 12522.40 46.38 55315.15 88888.00 2007-09-24 20:58:35.750 267 12522.30 46.42 55315.18 88888.00 2007-09-24 20:58:35.875 267 12522.20 46.48 55315.18 88888.00 2007-09-24 20:58:36.000 267 12522.15 46.50 55315.18 88888.00 2007-09-24 20:58:36.125 267 12522.10 46.55 55315.20 88888.00 2007-09-24 20:58:36.250 267 12522.00 46.55 55315.20 88888.00 2007-09-24 20:58:36.375 267 12521.92 46.58 55315.20 88888.00 2007-09-24 20:58:36.500 267 12521.88 46.62 55315.20 88888.00 2007-09-24 20:58:36.625 267 12521.83 46.70 55315.20 88888.00 2007-09-24 20:58:36.750 267 12521.73 46.77 55315.18 88888.00 2007-09-24 20:58:36.875 267 12521.67 46.77 55315.18 88888.00 2007-09-24 20:58:37.000 267 12521.67 46.85 55315.18 88888.00 2007-09-24 20:58:37.125 267 12521.65 46.95 55315.20 88888.00 2007-09-24 20:58:37.250 267 12521.48 46.92 55315.20 88888.00 2007-09-24 20:58:37.375 267 12521.38 46.90 55315.20 88888.00 2007-09-24 20:58:37.500 267 12521.33 47.02 55315.22 88888.00 2007-09-24 20:58:37.625 267 12521.35 47.10 55315.25 88888.00 2007-09-24 20:58:37.750 267 12521.30 47.10 55315.20 88888.00 2007-09-24 20:58:37.875 267 12521.20 47.17 55315.20 88888.00 2007-09-24 20:58:38.000 267 12521.23 47.20 55315.22 88888.00 2007-09-24 20:58:38.125 267 12521.15 47.20 55315.22 88888.00 2007-09-24 20:58:38.250 267 12521.15 47.27 55315.22 88888.00 2007-09-24 20:58:38.375 267 12521.15 47.35 55315.22 88888.00 2007-09-24 20:58:38.500 267 12521.10 47.38 55315.22 88888.00 2007-09-24 20:58:38.625 267 12521.02 47.48 55315.22 88888.00 2007-09-24 20:58:38.750 267 12520.83 47.45 55315.20 88888.00 2007-09-24 20:58:38.875 267 12520.70 47.48 55315.18 88888.00 2007-09-24 20:58:39.000 267 12520.65 47.58 55315.22 88888.00 2007-09-24 20:58:39.125 267 12520.67 47.73 55315.25 88888.00 2007-09-24 20:58:39.250 267 12520.60 47.77 55315.28 88888.00 2007-09-24 20:58:39.375 267 12520.55 47.80 55315.22 88888.00 2007-09-24 20:58:39.500 267 12520.52 47.88 55315.25 88888.00 2007-09-24 20:58:39.625 267 12520.50 47.95 55315.25 88888.00 2007-09-24 20:58:39.750 267 12520.42 48.02 55315.22 88888.00 2007-09-24 20:58:39.875 267 12520.35 48.10 55315.30 88888.00 2007-09-24 20:58:40.000 267 12520.35 48.10 55315.28 88888.00 2007-09-24 20:58:40.125 267 12520.35 48.17 55315.28 88888.00 2007-09-24 20:58:40.250 267 12520.27 48.23 55315.28 88888.00 2007-09-24 20:58:40.375 267 12520.17 48.30 55315.22 88888.00 2007-09-24 20:58:40.500 267 12520.05 48.33 55315.22 88888.00 2007-09-24 20:58:40.625 267 12520.05 48.42 55315.25 88888.00 2007-09-24 20:58:40.750 267 12520.00 48.48 55315.28 88888.00 2007-09-24 20:58:40.875 267 12519.92 48.55 55315.25 88888.00 2007-09-24 20:58:41.000 267 12519.88 48.65 55315.25 88888.00 2007-09-24 20:58:41.125 267 12519.88 48.70 55315.25 88888.00 2007-09-24 20:58:41.250 267 12519.80 48.70 55315.22 88888.00 2007-09-24 20:58:41.375 267 12519.83 48.75 55315.25 88888.00 2007-09-24 20:58:41.500 267 12519.83 48.88 55315.25 88888.00 2007-09-24 20:58:41.625 267 12519.80 49.00 55315.28 88888.00 2007-09-24 20:58:41.750 267 12519.80 49.02 55315.25 88888.00 2007-09-24 20:58:41.875 267 12519.80 49.10 55315.25 88888.00 2007-09-24 20:58:42.000 267 12519.73 49.15 55315.22 88888.00 2007-09-24 20:58:42.125 267 12519.65 49.25 55315.25 88888.00 2007-09-24 20:58:42.250 267 12519.55 49.30 55315.22 88888.00 2007-09-24 20:58:42.375 267 12519.48 49.33 55315.20 88888.00 2007-09-24 20:58:42.500 267 12519.35 49.38 55315.22 88888.00 2007-09-24 20:58:42.625 267 12519.35 49.48 55315.25 88888.00 2007-09-24 20:58:42.750 267 12519.42 49.60 55315.25 88888.00 2007-09-24 20:58:42.875 267 12519.40 49.65 55315.20 88888.00 2007-09-24 20:58:43.000 267 12519.35 49.70 55315.22 88888.00 2007-09-24 20:58:43.125 267 12519.35 49.77 55315.22 88888.00 2007-09-24 20:58:43.250 267 12519.33 49.83 55315.20 88888.00 2007-09-24 20:58:43.375 267 12519.35 49.90 55315.20 88888.00 2007-09-24 20:58:43.500 267 12519.30 49.98 55315.20 88888.00 2007-09-24 20:58:43.625 267 12519.23 50.00 55315.15 88888.00 2007-09-24 20:58:43.750 267 12519.10 50.00 55315.15 88888.00 2007-09-24 20:58:43.875 267 12519.12 50.12 55315.18 88888.00 2007-09-24 20:58:44.000 267 12519.15 50.23 55315.20 88888.00 2007-09-24 20:58:44.125 267 12519.12 50.27 55315.18 88888.00 2007-09-24 20:58:44.250 267 12519.00 50.35 55315.18 88888.00 2007-09-24 20:58:44.375 267 12519.05 50.40 55315.15 88888.00 2007-09-24 20:58:44.500 267 12519.02 50.45 55315.15 88888.00 2007-09-24 20:58:44.625 267 12519.00 50.50 55315.15 88888.00 2007-09-24 20:58:44.750 267 12518.98 50.52 55315.12 88888.00 2007-09-24 20:58:44.875 267 12518.92 50.58 55315.12 88888.00 2007-09-24 20:58:45.000 267 12518.92 50.73 55315.12 88888.00 2007-09-24 20:58:45.125 267 12518.98 50.80 55315.12 88888.00 2007-09-24 20:58:45.250 267 12518.98 50.83 55315.05 88888.00 2007-09-24 20:58:45.375 267 12518.92 50.77 55315.03 88888.00 2007-09-24 20:58:45.500 267 12518.88 50.83 55315.05 88888.00 2007-09-24 20:58:45.625 267 12518.92 50.95 55315.05 88888.00 2007-09-24 20:58:45.750 267 12518.92 51.08 55315.00 88888.00 2007-09-24 20:58:45.875 267 12518.92 51.15 55315.03 88888.00 2007-09-24 20:58:46.000 267 12518.90 51.15 55315.03 88888.00 2007-09-24 20:58:46.125 267 12518.92 51.25 55315.07 88888.00 2007-09-24 20:58:46.250 267 12518.92 51.25 55315.03 88888.00 2007-09-24 20:58:46.375 267 12518.88 51.27 55315.00 88888.00 2007-09-24 20:58:46.500 267 12518.83 51.33 55315.03 88888.00 2007-09-24 20:58:46.625 267 12518.83 51.40 55315.00 88888.00 2007-09-24 20:58:46.750 267 12518.83 51.42 55314.95 88888.00 2007-09-24 20:58:46.875 267 12518.90 51.48 55314.95 88888.00 2007-09-24 20:58:47.000 267 12518.95 51.45 55314.93 88888.00 2007-09-24 20:58:47.125 267 12518.98 51.50 55314.93 88888.00 2007-09-24 20:58:47.250 267 12519.05 51.62 55314.93 88888.00 2007-09-24 20:58:47.375 267 12519.05 51.70 55314.88 88888.00 2007-09-24 20:58:47.500 267 12519.00 51.70 55314.85 88888.00 2007-09-24 20:58:47.625 267 12519.05 51.80 55314.88 88888.00 2007-09-24 20:58:47.750 267 12519.00 51.77 55314.88 88888.00 2007-09-24 20:58:47.875 267 12518.95 51.83 55314.88 88888.00 2007-09-24 20:58:48.000 267 12519.02 51.88 55314.85 88888.00 2007-09-24 20:58:48.125 267 12518.98 51.88 55314.80 88888.00 2007-09-24 20:58:48.250 267 12518.95 51.92 55314.80 88888.00 2007-09-24 20:58:48.375 267 12519.02 51.98 55314.82 88888.00 2007-09-24 20:58:48.500 267 12518.98 51.98 55314.75 88888.00 2007-09-24 20:58:48.625 267 12519.00 52.00 55314.72 88888.00 2007-09-24 20:58:48.750 267 12519.05 52.00 55314.68 88888.00 2007-09-24 20:58:48.875 267 12519.10 52.02 55314.65 88888.00 2007-09-24 20:58:49.000 267 12519.15 52.05 55314.65 88888.00 2007-09-24 20:58:49.125 267 12519.15 52.10 55314.68 88888.00 2007-09-24 20:58:49.250 267 12519.15 52.12 55314.68 88888.00 2007-09-24 20:58:49.375 267 12519.17 52.10 55314.62 88888.00 2007-09-24 20:58:49.500 267 12519.23 52.15 55314.62 88888.00 2007-09-24 20:58:49.625 267 12519.25 52.15 55314.60 88888.00 2007-09-24 20:58:49.750 267 12519.25 52.15 55314.57 88888.00 2007-09-24 20:58:49.875 267 12519.25 52.17 55314.57 88888.00 2007-09-24 20:58:50.000 267 12519.27 52.20 55314.55 88888.00 2007-09-24 20:58:50.125 267 12519.33 52.23 55314.60 88888.00 2007-09-24 20:58:50.250 267 12519.25 52.23 55314.55 88888.00 2007-09-24 20:58:50.375 267 12519.33 52.27 55314.55 88888.00 2007-09-24 20:58:50.500 267 12519.42 52.30 55314.53 88888.00 2007-09-24 20:58:50.625 267 12519.50 52.35 55314.55 88888.00 2007-09-24 20:58:50.750 267 12519.50 52.35 55314.50 88888.00 2007-09-24 20:58:50.875 267 12519.42 52.30 55314.47 88888.00 2007-09-24 20:58:51.000 267 12519.50 52.30 55314.45 88888.00 2007-09-24 20:58:51.125 267 12519.60 52.35 55314.45 88888.00 2007-09-24 20:58:51.250 267 12519.55 52.33 55314.43 88888.00 2007-09-24 20:58:51.375 267 12519.60 52.35 55314.43 88888.00 2007-09-24 20:58:51.500 267 12519.62 52.30 55314.40 88888.00 2007-09-24 20:58:51.625 267 12519.60 52.33 55314.38 88888.00 2007-09-24 20:58:51.750 267 12519.62 52.33 55314.32 88888.00 2007-09-24 20:58:51.875 267 12519.73 52.33 55314.32 88888.00 2007-09-24 20:58:52.000 267 12519.88 52.27 55314.30 88888.00 2007-09-24 20:58:52.125 267 12519.88 52.27 55314.30 88888.00 2007-09-24 20:58:52.250 267 12519.83 52.33 55314.30 88888.00 2007-09-24 20:58:52.375 267 12519.92 52.33 55314.32 88888.00 2007-09-24 20:58:52.500 267 12520.08 52.33 55314.30 88888.00 2007-09-24 20:58:52.625 267 12520.08 52.23 55314.22 88888.00 2007-09-24 20:58:52.750 267 12520.10 52.25 55314.20 88888.00 2007-09-24 20:58:52.875 267 12520.20 52.25 55314.20 88888.00 2007-09-24 20:58:53.000 267 12520.35 52.17 55314.20 88888.00 2007-09-24 20:58:53.125 267 12520.42 52.17 55314.20 88888.00 2007-09-24 20:58:53.250 267 12520.33 52.17 55314.20 88888.00 2007-09-24 20:58:53.375 267 12520.40 52.23 55314.18 88888.00 2007-09-24 20:58:53.500 267 12520.45 52.20 55314.15 88888.00 2007-09-24 20:58:53.625 267 12520.48 52.17 55314.12 88888.00 2007-09-24 20:58:53.750 267 12520.42 52.10 55314.10 88888.00 2007-09-24 20:58:53.875 267 12520.42 52.02 55314.10 88888.00 2007-09-24 20:58:54.000 267 12520.52 52.05 55314.07 88888.00 2007-09-24 20:58:54.125 267 12520.62 52.05 55314.07 88888.00 2007-09-24 20:58:54.250 267 12520.60 52.00 55314.05 88888.00 2007-09-24 20:58:54.375 267 12520.62 52.00 55314.05 88888.00 2007-09-24 20:58:54.500 267 12520.67 52.00 55314.05 88888.00 2007-09-24 20:58:54.625 267 12520.73 51.92 55314.05 88888.00 2007-09-24 20:58:54.750 267 12520.77 51.90 55314.03 88888.00 2007-09-24 20:58:54.875 267 12520.77 51.88 55314.07 88888.00 2007-09-24 20:58:55.000 267 12520.85 51.90 55314.07 88888.00 2007-09-24 20:58:55.125 267 12520.92 51.88 55314.05 88888.00 2007-09-24 20:58:55.250 267 12520.90 51.77 55314.03 88888.00 2007-09-24 20:58:55.375 267 12520.98 51.80 55314.05 88888.00 2007-09-24 20:58:55.500 267 12521.00 51.85 55314.05 88888.00 2007-09-24 20:58:55.625 267 12521.05 51.83 55314.05 88888.00 2007-09-24 20:58:55.750 267 12521.00 51.67 55314.00 88888.00 2007-09-24 20:58:55.875 267 12521.02 51.60 55313.95 88888.00 2007-09-24 20:58:56.000 267 12521.08 51.55 55313.93 88888.00 2007-09-24 20:58:56.125 267 12521.10 51.48 55313.95 88888.00 2007-09-24 20:58:56.250 267 12521.12 51.48 55313.97 88888.00 2007-09-24 20:58:56.375 267 12521.17 51.45 55313.93 88888.00 2007-09-24 20:58:56.500 267 12521.15 51.45 55313.93 88888.00 2007-09-24 20:58:56.625 267 12521.17 51.45 55313.90 88888.00 2007-09-24 20:58:56.750 267 12521.27 51.38 55313.90 88888.00 2007-09-24 20:58:56.875 267 12521.27 51.33 55313.88 88888.00 2007-09-24 20:58:57.000 267 12521.30 51.25 55313.88 88888.00 2007-09-24 20:58:57.125 267 12521.35 51.27 55313.88 88888.00 2007-09-24 20:58:57.250 267 12521.40 51.27 55313.93 88888.00 2007-09-24 20:58:57.375 267 12521.48 51.23 55313.93 88888.00 2007-09-24 20:58:57.500 267 12521.48 51.12 55313.88 88888.00 2007-09-24 20:58:57.625 267 12521.48 51.08 55313.85 88888.00 2007-09-24 20:58:57.750 267 12521.55 51.02 55313.85 88888.00 2007-09-24 20:58:57.875 267 12521.60 51.00 55313.85 88888.00 2007-09-24 20:58:58.000 267 12521.62 50.95 55313.85 88888.00 2007-09-24 20:58:58.125 267 12521.65 50.85 55313.80 88888.00 2007-09-24 20:58:58.250 267 12521.60 50.83 55313.80 88888.00 2007-09-24 20:58:58.375 267 12521.62 50.77 55313.78 88888.00 2007-09-24 20:58:58.500 267 12521.65 50.73 55313.80 88888.00 2007-09-24 20:58:58.625 267 12521.73 50.67 55313.85 88888.00 2007-09-24 20:58:58.750 267 12521.80 50.65 55313.85 88888.00 2007-09-24 20:58:58.875 267 12521.85 50.55 55313.80 88888.00 2007-09-24 20:58:59.000 267 12521.92 50.48 55313.75 88888.00 2007-09-24 20:58:59.125 267 12521.95 50.48 55313.78 88888.00 2007-09-24 20:58:59.250 267 12521.90 50.38 55313.80 88888.00 2007-09-24 20:58:59.375 267 12521.95 50.35 55313.82 88888.00 2007-09-24 20:58:59.500 267 12522.00 50.27 55313.78 88888.00 2007-09-24 20:58:59.625 267 12522.12 50.25 55313.78 88888.00 2007-09-24 20:58:59.750 267 12522.15 50.20 55313.78 88888.00 2007-09-24 20:58:59.875 267 12522.20 50.20 55313.80 88888.00 2007-09-24 20:59:00.000 267 12522.23 50.17 55313.82 88888.00 2007-09-24 20:59:00.125 267 12522.17 50.10 55313.82 88888.00 2007-09-24 20:59:00.250 267 12522.12 49.98 55313.82 88888.00 2007-09-24 20:59:00.375 267 12522.23 49.98 55313.80 88888.00 2007-09-24 20:59:00.500 267 12522.27 49.95 55313.80 88888.00 2007-09-24 20:59:00.625 267 12522.25 49.90 55313.80 88888.00 2007-09-24 20:59:00.750 267 12522.25 49.85 55313.80 88888.00 2007-09-24 20:59:00.875 267 12522.30 49.80 55313.78 88888.00 2007-09-24 20:59:01.000 267 12522.33 49.67 55313.80 88888.00 2007-09-24 20:59:01.125 267 12522.40 49.65 55313.82 88888.00 2007-09-24 20:59:01.250 267 12522.35 49.60 55313.82 88888.00 2007-09-24 20:59:01.375 267 12522.35 49.62 55313.80 88888.00 2007-09-24 20:59:01.500 267 12522.40 49.55 55313.82 88888.00 2007-09-24 20:59:01.625 267 12522.48 49.48 55313.85 88888.00 2007-09-24 20:59:01.750 267 12522.48 49.42 55313.85 88888.00 2007-09-24 20:59:01.875 267 12522.45 49.40 55313.85 88888.00 2007-09-24 20:59:02.000 267 12522.48 49.38 55313.82 88888.00 2007-09-24 20:59:02.125 267 12522.48 49.30 55313.82 88888.00 2007-09-24 20:59:02.250 267 12522.42 49.27 55313.80 88888.00 2007-09-24 20:59:02.375 267 12522.42 49.23 55313.82 88888.00 2007-09-24 20:59:02.500 267 12522.42 49.15 55313.85 88888.00 2007-09-24 20:59:02.625 267 12522.50 49.08 55313.82 88888.00 2007-09-24 20:59:02.750 267 12522.55 49.10 55313.85 88888.00 2007-09-24 20:59:02.875 267 12522.50 49.08 55313.80 88888.00 2007-09-24 20:59:03.000 267 12522.45 48.95 55313.82 88888.00 2007-09-24 20:59:03.125 267 12522.45 48.90 55313.85 88888.00 2007-09-24 20:59:03.250 267 12522.42 48.85 55313.85 88888.00 2007-09-24 20:59:03.375 267 12522.48 48.85 55313.88 88888.00 2007-09-24 20:59:03.500 267 12522.52 48.83 55313.88 88888.00 2007-09-24 20:59:03.625 267 12522.58 48.80 55313.90 88888.00 2007-09-24 20:59:03.750 267 12522.58 48.80 55313.88 88888.00 2007-09-24 20:59:03.875 267 12522.58 48.75 55313.88 88888.00 2007-09-24 20:59:04.000 267 12522.52 48.70 55313.88 88888.00 2007-09-24 20:59:04.125 267 12522.58 48.65 55313.93 88888.00 2007-09-24 20:59:04.250 267 12522.52 48.65 55313.93 88888.00 2007-09-24 20:59:04.375 267 12522.60 48.65 55313.95 88888.00 2007-09-24 20:59:04.500 267 12522.60 48.60 55313.95 88888.00 2007-09-24 20:59:04.625 267 12522.58 48.55 55313.93 88888.00 2007-09-24 20:59:04.750 267 12522.48 48.52 55313.95 88888.00 2007-09-24 20:59:04.875 267 12522.52 48.48 55314.00 88888.00 2007-09-24 20:59:05.000 267 12522.58 48.50 55314.00 88888.00 2007-09-24 20:59:05.125 267 12522.52 48.52 55313.97 88888.00 2007-09-24 20:59:05.250 267 12522.45 48.38 55313.97 88888.00 2007-09-24 20:59:05.375 267 12522.40 48.33 55313.97 88888.00 2007-09-24 20:59:05.500 267 12522.35 48.33 55314.00 88888.00 2007-09-24 20:59:05.625 267 12522.35 48.27 55314.00 88888.00 2007-09-24 20:59:05.750 267 12522.35 48.20 55314.00 88888.00 2007-09-24 20:59:05.875 267 12522.33 48.20 55313.97 88888.00 2007-09-24 20:59:06.000 267 12522.35 48.20 55313.97 88888.00 2007-09-24 20:59:06.125 267 12522.35 48.20 55314.00 88888.00 2007-09-24 20:59:06.250 267 12522.35 48.17 55314.05 88888.00 2007-09-24 20:59:06.375 267 12522.42 48.15 55314.05 88888.00 2007-09-24 20:59:06.500 267 12522.48 48.15 55314.05 88888.00 2007-09-24 20:59:06.625 267 12522.45 48.10 55314.07 88888.00 2007-09-24 20:59:06.750 267 12522.45 48.12 55314.10 88888.00 2007-09-24 20:59:06.875 267 12522.38 48.12 55314.10 88888.00 2007-09-24 20:59:07.000 267 12522.27 48.08 55314.10 88888.00 2007-09-24 20:59:07.125 267 12522.25 48.10 55314.12 88888.00 2007-09-24 20:59:07.250 267 12522.20 48.08 55314.12 88888.00 2007-09-24 20:59:07.375 267 12522.30 48.10 55314.12 88888.00 2007-09-24 20:59:07.500 267 12522.38 48.10 55314.12 88888.00 2007-09-24 20:59:07.625 267 12522.33 48.08 55314.12 88888.00 2007-09-24 20:59:07.750 267 12522.30 48.10 55314.15 88888.00 2007-09-24 20:59:07.875 267 12522.25 48.10 55314.18 88888.00 2007-09-24 20:59:08.000 267 12522.23 48.05 55314.15 88888.00 2007-09-24 20:59:08.125 267 12522.27 48.05 55314.18 88888.00 2007-09-24 20:59:08.250 267 12522.15 48.02 55314.20 88888.00 2007-09-24 20:59:08.375 267 12522.15 48.02 55314.25 88888.00 2007-09-24 20:59:08.500 267 12522.23 48.00 55314.22 88888.00 2007-09-24 20:59:08.625 267 12522.20 48.02 55314.22 88888.00 2007-09-24 20:59:08.750 267 12522.20 48.00 55314.25 88888.00 2007-09-24 20:59:08.875 267 12522.15 47.98 55314.22 88888.00 2007-09-24 20:59:09.000 267 12522.12 47.98 55314.20 88888.00 2007-09-24 20:59:09.125 267 12522.05 47.98 55314.25 88888.00 2007-09-24 20:59:09.250 267 12522.02 47.98 55314.28 88888.00 2007-09-24 20:59:09.375 267 12522.02 47.98 55314.25 88888.00 2007-09-24 20:59:09.500 267 12521.98 47.98 55314.28 88888.00 2007-09-24 20:59:09.625 267 12521.98 48.00 55314.30 88888.00 2007-09-24 20:59:09.750 267 12521.98 47.98 55314.30 88888.00 2007-09-24 20:59:09.875 267 12521.95 47.98 55314.30 88888.00 2007-09-24 20:59:10.000 267 12521.90 47.98 55314.30 88888.00 2007-09-24 20:59:10.125 267 12521.90 48.02 55314.35 88888.00 2007-09-24 20:59:10.250 267 12521.80 48.00 55314.35 88888.00 2007-09-24 20:59:10.375 267 12521.73 47.98 55314.38 88888.00 2007-09-24 20:59:10.500 267 12521.67 47.95 55314.38 88888.00 2007-09-24 20:59:10.625 267 12521.73 47.98 55314.40 88888.00 2007-09-24 20:59:10.750 267 12521.75 48.02 55314.40 88888.00 2007-09-24 20:59:10.875 267 12521.65 48.00 55314.40 88888.00 2007-09-24 20:59:11.000 267 12521.58 48.00 55314.40 88888.00 2007-09-24 20:59:11.125 267 12521.62 48.08 55314.43 88888.00 2007-09-24 20:59:11.250 267 12521.65 48.10 55314.47 88888.00 2007-09-24 20:59:11.375 267 12521.65 48.12 55314.45 88888.00 2007-09-24 20:59:11.500 267 12521.60 48.10 55314.47 88888.00 2007-09-24 20:59:11.625 267 12521.58 48.10 55314.47 88888.00 2007-09-24 20:59:11.750 267 12521.58 48.08 55314.47 88888.00 2007-09-24 20:59:11.875 267 12521.50 48.08 55314.45 88888.00 2007-09-24 20:59:12.000 267 12521.40 48.08 55314.43 88888.00 2007-09-24 20:59:12.125 267 12521.35 48.10 55314.50 88888.00 2007-09-24 20:59:12.250 267 12521.38 48.12 55314.53 88888.00 2007-09-24 20:59:12.375 267 12521.45 48.17 55314.53 88888.00 2007-09-24 20:59:12.500 267 12521.40 48.17 55314.50 88888.00 2007-09-24 20:59:12.625 267 12521.30 48.20 55314.50 88888.00 2007-09-24 20:59:12.750 267 12521.20 48.20 55314.55 88888.00 2007-09-24 20:59:12.875 267 12521.17 48.20 55314.55 88888.00 2007-09-24 20:59:13.000 267 12521.15 48.25 55314.60 88888.00 2007-09-24 20:59:13.125 267 12521.12 48.30 55314.60 88888.00 2007-09-24 20:59:13.250 267 12521.02 48.25 55314.60 88888.00 2007-09-24 20:59:13.375 267 12521.00 48.23 55314.62 88888.00 2007-09-24 20:59:13.500 267 12520.98 48.30 55314.65 88888.00 2007-09-24 20:59:13.625 267 12520.98 48.27 55314.62 88888.00 2007-09-24 20:59:13.750 267 12520.92 48.30 55314.62 88888.00 2007-09-24 20:59:13.875 267 12520.92 48.38 55314.62 88888.00 2007-09-24 20:59:14.000 267 12520.92 48.40 55314.65 88888.00 2007-09-24 20:59:14.125 267 12520.77 48.40 55314.68 88888.00 2007-09-24 20:59:14.250 267 12520.70 48.42 55314.70 88888.00 2007-09-24 20:59:14.375 267 12520.75 48.42 55314.70 88888.00 2007-09-24 20:59:14.500 267 12520.77 48.45 55314.70 88888.00 2007-09-24 20:59:14.625 267 12520.75 48.50 55314.70 88888.00 2007-09-24 20:59:14.750 267 12520.67 48.52 55314.78 88888.00 2007-09-24 20:59:14.875 267 12520.62 48.58 55314.75 88888.00 2007-09-24 20:59:15.000 267 12520.52 48.52 55314.75 88888.00 2007-09-24 20:59:15.125 267 12520.48 48.50 55314.72 88888.00 2007-09-24 20:59:15.250 267 12520.40 48.58 55314.75 88888.00 2007-09-24 20:59:15.375 267 12520.40 48.60 55314.75 88888.00 2007-09-24 20:59:15.500 267 12520.38 48.70 55314.78 88888.00 2007-09-24 20:59:15.625 267 12520.35 48.73 55314.75 88888.00 2007-09-24 20:59:15.750 267 12520.30 48.73 55314.72 88888.00 2007-09-24 20:59:15.875 267 12520.33 48.73 55314.72 88888.00 2007-09-24 20:59:16.000 267 12520.27 48.80 55314.78 88888.00 2007-09-24 20:59:16.125 267 12520.17 48.83 55314.75 88888.00 2007-09-24 20:59:16.250 267 12520.12 48.83 55314.78 88888.00 2007-09-24 20:59:16.375 267 12520.17 48.90 55314.80 88888.00 2007-09-24 20:59:16.500 267 12520.17 48.95 55314.80 88888.00 2007-09-24 20:59:16.625 267 12520.12 48.98 55314.82 88888.00 2007-09-24 20:59:16.750 267 12520.15 48.98 55314.82 88888.00 2007-09-24 20:59:16.875 267 12520.10 49.00 55314.82 88888.00 2007-09-24 20:59:17.000 267 12520.08 49.08 55314.80 88888.00 2007-09-24 20:59:17.125 267 12520.05 49.08 55314.78 88888.00 2007-09-24 20:59:17.250 267 12520.08 49.10 55314.78 88888.00 2007-09-24 20:59:17.375 267 12520.08 49.10 55314.82 88888.00 2007-09-24 20:59:17.500 267 12519.95 49.08 55314.80 88888.00 2007-09-24 20:59:17.625 267 12519.98 49.17 55314.85 88888.00 2007-09-24 20:59:17.750 267 12519.92 49.23 55314.88 88888.00 2007-09-24 20:59:17.875 267 12519.80 49.20 55314.85 88888.00 2007-09-24 20:59:18.000 267 12519.73 49.25 55314.88 88888.00 2007-09-24 20:59:18.125 267 12519.75 49.33 55314.85 88888.00 2007-09-24 20:59:18.250 267 12519.75 49.35 55314.88 88888.00 2007-09-24 20:59:18.375 267 12519.80 49.35 55314.85 88888.00 2007-09-24 20:59:18.500 267 12519.83 49.48 55314.88 88888.00 2007-09-24 20:59:18.625 267 12519.77 49.50 55314.88 88888.00 2007-09-24 20:59:18.750 267 12519.73 49.48 55314.85 88888.00 2007-09-24 20:59:18.875 267 12519.67 49.52 55314.82 88888.00 2007-09-24 20:59:19.000 267 12519.67 49.55 55314.82 88888.00 2007-09-24 20:59:19.125 267 12519.67 49.58 55314.82 88888.00 2007-09-24 20:59:19.250 267 12519.65 49.60 55314.82 88888.00 2007-09-24 20:59:19.375 267 12519.62 49.62 55314.80 88888.00 2007-09-24 20:59:19.500 267 12519.60 49.67 55314.85 88888.00 2007-09-24 20:59:19.625 267 12519.62 49.77 55314.85 88888.00 2007-09-24 20:59:19.750 267 12519.65 49.83 55314.85 88888.00 2007-09-24 20:59:19.875 267 12519.65 49.85 55314.82 88888.00 2007-09-24 20:59:20.000 267 12519.67 49.90 55314.85 88888.00 2007-09-24 20:59:20.125 267 12519.65 49.92 55314.80 88888.00 2007-09-24 20:59:20.250 267 12519.60 49.92 55314.82 88888.00 2007-09-24 20:59:20.375 267 12519.65 50.00 55314.85 88888.00 2007-09-24 20:59:20.500 267 12519.67 50.02 55314.85 88888.00 2007-09-24 20:59:20.625 267 12519.70 50.08 55314.85 88888.00 2007-09-24 20:59:20.750 267 12519.77 50.10 55314.82 88888.00 2007-09-24 20:59:20.875 267 12519.75 50.15 55314.80 88888.00 2007-09-24 20:59:21.000 267 12519.67 50.15 55314.80 88888.00 2007-09-24 20:59:21.125 267 12519.55 50.15 55314.80 88888.00 2007-09-24 20:59:21.250 267 12519.45 50.17 55314.78 88888.00 2007-09-24 20:59:21.375 267 12519.45 50.23 55314.75 88888.00 2007-09-24 20:59:21.500 267 12519.50 50.25 55314.78 88888.00 2007-09-24 20:59:21.625 267 12519.50 50.30 55314.80 88888.00 2007-09-24 20:59:21.750 267 12519.48 50.35 55314.78 88888.00 2007-09-24 20:59:21.875 267 12519.48 50.40 55314.75 88888.00 2007-09-24 20:59:22.000 267 12519.48 50.42 55314.75 88888.00 2007-09-24 20:59:22.125 267 12519.48 50.45 55314.75 88888.00 2007-09-24 20:59:22.250 267 12519.45 50.38 55314.72 88888.00 2007-09-24 20:59:22.375 267 12519.52 50.45 55314.72 88888.00 2007-09-24 20:59:22.500 267 12519.58 50.50 55314.70 88888.00 2007-09-24 20:59:22.625 267 12519.60 50.58 55314.72 88888.00 2007-09-24 20:59:22.750 267 12519.58 50.60 55314.70 88888.00 2007-09-24 20:59:22.875 267 12519.62 50.67 55314.68 88888.00 2007-09-24 20:59:23.000 267 12519.62 50.67 55314.57 88888.00 2007-09-24 20:59:23.125 267 12519.65 50.75 55314.57 88888.00 2007-09-24 20:59:23.250 267 12519.65 50.73 55314.60 88888.00 2007-09-24 20:59:23.375 267 12519.67 50.75 55314.53 88888.00 2007-09-24 20:59:23.500 267 12519.70 50.77 55314.53 88888.00 2007-09-24 20:59:23.625 267 12519.75 50.80 55314.53 88888.00 2007-09-24 20:59:23.750 267 12519.75 50.95 55314.55 88888.00 2007-09-24 20:59:23.875 267 12519.73 50.98 55314.53 88888.00 2007-09-24 20:59:24.000 267 12519.65 50.92 55314.50 88888.00 2007-09-24 20:59:24.125 267 12519.67 50.98 55314.47 88888.00 2007-09-24 20:59:24.250 267 12519.67 51.10 55314.50 88888.00 2007-09-24 20:59:24.375 267 12519.80 51.10 55314.47 88888.00 2007-09-24 20:59:24.500 267 12519.88 51.15 55314.47 88888.00 2007-09-24 20:59:24.625 267 12519.90 51.20 55314.43 88888.00 2007-09-24 20:59:24.750 267 12519.85 51.20 55314.45 88888.00 2007-09-24 20:59:24.875 267 12519.88 51.23 55314.43 88888.00 2007-09-24 20:59:25.000 267 12519.92 51.27 55314.40 88888.00 2007-09-24 20:59:25.125 267 12519.95 51.30 55314.40 88888.00 2007-09-24 20:59:25.250 267 12519.95 51.38 55314.38 88888.00 2007-09-24 20:59:25.375 267 12520.02 51.42 55314.35 88888.00 2007-09-24 20:59:25.500 267 12520.12 51.42 55314.35 88888.00 2007-09-24 20:59:25.625 267 12520.15 51.45 55314.30 88888.00 2007-09-24 20:59:25.750 267 12520.05 51.50 55314.30 88888.00 2007-09-24 20:59:25.875 267 12520.05 51.55 55314.25 88888.00 2007-09-24 20:59:26.000 267 12520.02 51.58 55314.22 88888.00 2007-09-24 20:59:26.125 267 12520.10 51.60 55314.25 88888.00 2007-09-24 20:59:26.250 267 12520.20 51.65 55314.25 88888.00 2007-09-24 20:59:26.375 267 12520.25 51.65 55314.20 88888.00 2007-09-24 20:59:26.500 267 12520.30 51.73 55314.15 88888.00 2007-09-24 20:59:26.625 267 12520.25 51.73 55314.18 88888.00 2007-09-24 20:59:26.750 267 12520.30 51.80 55314.12 88888.00 2007-09-24 20:59:26.875 267 12520.40 51.85 55314.12 88888.00 2007-09-24 20:59:27.000 267 12520.45 51.88 55314.10 88888.00 2007-09-24 20:59:27.125 267 12520.45 51.92 55314.07 88888.00 2007-09-24 20:59:27.250 267 12520.35 51.98 55314.10 88888.00 2007-09-24 20:59:27.375 267 12520.30 52.00 55314.03 88888.00 2007-09-24 20:59:27.500 267 12520.30 52.05 55314.00 88888.00 2007-09-24 20:59:27.625 267 12520.38 52.05 55314.00 88888.00 2007-09-24 20:59:27.750 267 12520.42 52.05 55313.97 88888.00 2007-09-24 20:59:27.875 267 12520.50 52.10 55313.95 88888.00 2007-09-24 20:59:28.000 267 12520.50 52.15 55313.93 88888.00 2007-09-24 20:59:28.125 267 12520.48 52.15 55313.95 88888.00 2007-09-24 20:59:28.250 267 12520.48 52.17 55313.93 88888.00 2007-09-24 20:59:28.375 267 12520.55 52.23 55313.85 88888.00 2007-09-24 20:59:28.500 267 12520.60 52.27 55313.85 88888.00 2007-09-24 20:59:28.625 267 12520.65 52.35 55313.85 88888.00 2007-09-24 20:59:28.750 267 12520.67 52.42 55313.82 88888.00 2007-09-24 20:59:28.875 267 12520.62 52.45 55313.80 88888.00 2007-09-24 20:59:29.000 267 12520.75 52.45 55313.75 88888.00 2007-09-24 20:59:29.125 267 12520.83 52.48 55313.78 88888.00 2007-09-24 20:59:29.250 267 12520.80 52.52 55313.78 88888.00 2007-09-24 20:59:29.375 267 12520.83 52.55 55313.78 88888.00 2007-09-24 20:59:29.500 267 12520.85 52.60 55313.72 88888.00 2007-09-24 20:59:29.625 267 12520.88 52.62 55313.68 88888.00 2007-09-24 20:59:29.750 267 12520.85 52.62 55313.68 88888.00 2007-09-24 20:59:29.875 267 12520.88 52.67 55313.65 88888.00 2007-09-24 20:59:30.000 267 12520.90 52.67 55313.65 88888.00 2007-09-24 20:59:30.125 267 12520.92 52.73 55313.62 88888.00 2007-09-24 20:59:30.250 267 12521.00 52.77 55313.62 88888.00 2007-09-24 20:59:30.375 267 12521.02 52.80 55313.60 88888.00 2007-09-24 20:59:30.500 267 12521.00 52.83 55313.57 88888.00 2007-09-24 20:59:30.625 267 12521.00 52.83 55313.62 88888.00 2007-09-24 20:59:30.750 267 12521.10 52.83 55313.60 88888.00 2007-09-24 20:59:30.875 267 12521.10 52.83 55313.55 88888.00 2007-09-24 20:59:31.000 267 12521.12 52.80 55313.50 88888.00 2007-09-24 20:59:31.125 267 12521.15 52.88 55313.53 88888.00 2007-09-24 20:59:31.250 267 12521.12 52.92 55313.50 88888.00 2007-09-24 20:59:31.375 267 12521.17 53.00 55313.47 88888.00 2007-09-24 20:59:31.500 267 12521.15 53.00 55313.45 88888.00 2007-09-24 20:59:31.625 267 12521.17 52.95 55313.45 88888.00 2007-09-24 20:59:31.750 267 12521.25 53.05 55313.45 88888.00 2007-09-24 20:59:31.875 267 12521.27 53.08 55313.45 88888.00 2007-09-24 20:59:32.000 267 12521.33 53.08 55313.40 88888.00 2007-09-24 20:59:32.125 267 12521.45 53.10 55313.40 88888.00 2007-09-24 20:59:32.250 267 12521.50 53.12 55313.40 88888.00 2007-09-24 20:59:32.375 267 12521.48 53.15 55313.38 88888.00 2007-09-24 20:59:32.500 267 12521.50 53.20 55313.38 88888.00 2007-09-24 20:59:32.625 267 12521.52 53.17 55313.32 88888.00 2007-09-24 20:59:32.750 267 12521.52 53.17 55313.35 88888.00 2007-09-24 20:59:32.875 267 12521.42 53.23 55313.32 88888.00 2007-09-24 20:59:33.000 267 12521.45 53.20 55313.30 88888.00 2007-09-24 20:59:33.125 267 12521.35 53.20 55313.28 88888.00 2007-09-24 20:59:33.250 267 12521.35 53.20 55313.30 88888.00 2007-09-24 20:59:33.375 267 12521.50 53.30 55313.32 88888.00 2007-09-24 20:59:33.500 267 12521.60 53.30 55313.32 88888.00 2007-09-24 20:59:33.625 267 12521.58 53.25 55313.30 88888.00 2007-09-24 20:59:33.750 267 12521.52 53.30 55313.28 88888.00 2007-09-24 20:59:33.875 267 12521.52 53.30 55313.28 88888.00 2007-09-24 20:59:34.000 267 12521.55 53.30 55313.30 88888.00 2007-09-24 20:59:34.125 267 12521.58 53.38 55313.32 88888.00 2007-09-24 20:59:34.250 267 12521.58 53.42 55313.32 88888.00 2007-09-24 20:59:34.375 267 12521.58 53.42 55313.25 88888.00 2007-09-24 20:59:34.500 267 12521.52 53.40 55313.25 88888.00 2007-09-24 20:59:34.625 267 12521.55 53.45 55313.25 88888.00 2007-09-24 20:59:34.750 267 12521.58 53.38 55313.22 88888.00 2007-09-24 20:59:34.875 267 12521.55 53.33 55313.20 88888.00 2007-09-24 20:59:35.000 267 12521.52 53.35 55313.20 88888.00 2007-09-24 20:59:35.125 267 12521.58 53.42 55313.20 88888.00 2007-09-24 20:59:35.250 267 12521.50 53.42 55313.18 88888.00 2007-09-24 20:59:35.375 267 12521.50 53.42 55313.18 88888.00 2007-09-24 20:59:35.500 267 12521.55 53.42 55313.18 88888.00 2007-09-24 20:59:35.625 267 12521.62 53.42 55313.20 88888.00 2007-09-24 20:59:35.750 267 12521.60 53.38 55313.15 88888.00 2007-09-24 20:59:35.875 267 12521.60 53.42 55313.15 88888.00 2007-09-24 20:59:36.000 267 12521.60 53.45 55313.18 88888.00 2007-09-24 20:59:36.125 267 12521.58 53.40 55313.20 88888.00 2007-09-24 20:59:36.250 267 12521.60 53.42 55313.18 88888.00 2007-09-24 20:59:36.375 267 12521.65 53.45 55313.18 88888.00 2007-09-24 20:59:36.500 267 12521.62 53.40 55313.15 88888.00 2007-09-24 20:59:36.625 267 12521.65 53.45 55313.12 88888.00 2007-09-24 20:59:36.750 267 12521.65 53.42 55313.15 88888.00 2007-09-24 20:59:36.875 267 12521.60 53.42 55313.18 88888.00 2007-09-24 20:59:37.000 267 12521.60 53.42 55313.15 88888.00 2007-09-24 20:59:37.125 267 12521.58 53.42 55313.15 88888.00 2007-09-24 20:59:37.250 267 12521.55 53.38 55313.12 88888.00 2007-09-24 20:59:37.375 267 12521.50 53.35 55313.10 88888.00 2007-09-24 20:59:37.500 267 12521.50 53.33 55313.10 88888.00 2007-09-24 20:59:37.625 267 12521.58 53.40 55313.12 88888.00 2007-09-24 20:59:37.750 267 12521.62 53.48 55313.15 88888.00 2007-09-24 20:59:37.875 267 12521.70 53.55 55313.18 88888.00 2007-09-24 20:59:38.000 267 12521.70 53.50 55313.15 88888.00 2007-09-24 20:59:38.125 267 12521.65 53.42 55313.15 88888.00 2007-09-24 20:59:38.250 267 12521.62 53.35 55313.15 88888.00 2007-09-24 20:59:38.375 267 12521.60 53.30 55313.15 88888.00 2007-09-24 20:59:38.500 267 12521.62 53.33 55313.18 88888.00 2007-09-24 20:59:38.625 267 12521.65 53.35 55313.15 88888.00 2007-09-24 20:59:38.750 267 12521.65 53.30 55313.12 88888.00 2007-09-24 20:59:38.875 267 12521.62 53.25 55313.12 88888.00 2007-09-24 20:59:39.000 267 12521.52 53.30 55313.12 88888.00 2007-09-24 20:59:39.125 267 12521.52 53.33 55313.15 88888.00 2007-09-24 20:59:39.250 267 12521.55 53.27 55313.18 88888.00 2007-09-24 20:59:39.375 267 12521.60 53.30 55313.20 88888.00 2007-09-24 20:59:39.500 267 12521.58 53.30 55313.18 88888.00 2007-09-24 20:59:39.625 267 12521.55 53.27 55313.15 88888.00 2007-09-24 20:59:39.750 267 12521.58 53.30 55313.20 88888.00 2007-09-24 20:59:39.875 267 12521.55 53.27 55313.18 88888.00 2007-09-24 20:59:40.000 267 12521.55 53.25 55313.18 88888.00 2007-09-24 20:59:40.125 267 12521.50 53.25 55313.18 88888.00 2007-09-24 20:59:40.250 267 12521.40 53.27 55313.18 88888.00 2007-09-24 20:59:40.375 267 12521.48 53.27 55313.15 88888.00 2007-09-24 20:59:40.500 267 12521.48 53.25 55313.20 88888.00 2007-09-24 20:59:40.625 267 12521.45 53.20 55313.22 88888.00 2007-09-24 20:59:40.750 267 12521.42 53.20 55313.22 88888.00 2007-09-24 20:59:40.875 267 12521.50 53.17 55313.25 88888.00 2007-09-24 20:59:41.000 267 12521.52 53.15 55313.18 88888.00 2007-09-24 20:59:41.125 267 12521.55 53.12 55313.20 88888.00 2007-09-24 20:59:41.250 267 12521.48 53.02 55313.18 88888.00 2007-09-24 20:59:41.375 267 12521.35 53.05 55313.18 88888.00 2007-09-24 20:59:41.500 267 12521.40 53.08 55313.22 88888.00 2007-09-24 20:59:41.625 267 12521.48 53.10 55313.25 88888.00 2007-09-24 20:59:41.750 267 12521.45 53.12 55313.22 88888.00 2007-09-24 20:59:41.875 267 12521.30 53.10 55313.22 88888.00 2007-09-24 20:59:42.000 267 12521.25 53.08 55313.25 88888.00 2007-09-24 20:59:42.125 267 12521.25 53.05 55313.28 88888.00 2007-09-24 20:59:42.250 267 12521.17 53.00 55313.22 88888.00 2007-09-24 20:59:42.375 267 12521.15 52.95 55313.25 88888.00 2007-09-24 20:59:42.500 267 12521.10 52.92 55313.28 88888.00 2007-09-24 20:59:42.625 267 12521.15 52.95 55313.32 88888.00 2007-09-24 20:59:42.750 267 12521.17 52.90 55313.30 88888.00 2007-09-24 20:59:42.875 267 12521.17 52.80 55313.28 88888.00 2007-09-24 20:59:43.000 267 12521.17 52.83 55313.25 88888.00 2007-09-24 20:59:43.125 267 12521.12 52.85 55313.30 88888.00 2007-09-24 20:59:43.250 267 12521.10 52.83 55313.38 88888.00 2007-09-24 20:59:43.375 267 12521.12 52.77 55313.35 88888.00 2007-09-24 20:59:43.500 267 12521.05 52.67 55313.35 88888.00 2007-09-24 20:59:43.625 267 12521.00 52.65 55313.35 88888.00 2007-09-24 20:59:43.750 267 12521.00 52.70 55313.32 88888.00 2007-09-24 20:59:43.875 267 12521.08 52.80 55313.35 88888.00 2007-09-24 20:59:44.000 267 12521.02 52.70 55313.35 88888.00 2007-09-24 20:59:44.125 267 12521.00 52.65 55313.38 88888.00 2007-09-24 20:59:44.250 267 12520.92 52.58 55313.40 88888.00 2007-09-24 20:59:44.375 267 12520.98 52.60 55313.38 88888.00 2007-09-24 20:59:44.500 267 12521.00 52.62 55313.43 88888.00 2007-09-24 20:59:44.625 267 12520.98 52.60 55313.43 88888.00 2007-09-24 20:59:44.750 267 12520.92 52.55 55313.40 88888.00 2007-09-24 20:59:44.875 267 12520.85 52.45 55313.38 88888.00 2007-09-24 20:59:45.000 267 12520.88 52.42 55313.40 88888.00 2007-09-24 20:59:45.125 267 12520.88 52.45 55313.45 88888.00 2007-09-24 20:59:45.250 267 12520.80 52.40 55313.47 88888.00 2007-09-24 20:59:45.375 267 12520.80 52.38 55313.45 88888.00 2007-09-24 20:59:45.500 267 12520.77 52.38 55313.47 88888.00 2007-09-24 20:59:45.625 267 12520.80 52.38 55313.47 88888.00 2007-09-24 20:59:45.750 267 12520.83 52.35 55313.47 88888.00 2007-09-24 20:59:45.875 267 12520.80 52.33 55313.47 88888.00 2007-09-24 20:59:46.000 267 12520.77 52.33 55313.45 88888.00 2007-09-24 20:59:46.125 267 12520.77 52.27 55313.53 88888.00 2007-09-24 20:59:46.250 267 12520.75 52.23 55313.55 88888.00 2007-09-24 20:59:46.375 267 12520.77 52.17 55313.57 88888.00 2007-09-24 20:59:46.500 267 12520.77 52.12 55313.55 88888.00 2007-09-24 20:59:46.625 267 12520.73 52.12 55313.57 88888.00 2007-09-24 20:59:46.750 267 12520.75 52.15 55313.60 88888.00 2007-09-24 20:59:46.875 267 12520.73 52.12 55313.62 88888.00 2007-09-24 20:59:47.000 267 12520.73 52.12 55313.60 88888.00 2007-09-24 20:59:47.125 267 12520.62 52.08 55313.60 88888.00 2007-09-24 20:59:47.250 267 12520.52 52.05 55313.62 88888.00 2007-09-24 20:59:47.375 267 12520.52 52.02 55313.62 88888.00 2007-09-24 20:59:47.500 267 12520.50 52.05 55313.65 88888.00 2007-09-24 20:59:47.625 267 12520.48 52.05 55313.68 88888.00 2007-09-24 20:59:47.750 267 12520.52 52.02 55313.68 88888.00 2007-09-24 20:59:47.875 267 12520.50 51.98 55313.65 88888.00 2007-09-24 20:59:48.000 267 12520.52 51.92 55313.68 88888.00 2007-09-24 20:59:48.125 267 12520.52 51.92 55313.70 88888.00 2007-09-24 20:59:48.250 267 12520.48 51.88 55313.72 88888.00 2007-09-24 20:59:48.375 267 12520.45 51.90 55313.72 88888.00 2007-09-24 20:59:48.500 267 12520.45 51.90 55313.72 88888.00 2007-09-24 20:59:48.625 267 12520.42 51.88 55313.72 88888.00 2007-09-24 20:59:48.750 267 12520.38 51.83 55313.70 88888.00 2007-09-24 20:59:48.875 267 12520.33 51.80 55313.72 88888.00 2007-09-24 20:59:49.000 267 12520.38 51.85 55313.72 88888.00 2007-09-24 20:59:49.125 267 12520.38 51.77 55313.72 88888.00 2007-09-24 20:59:49.250 267 12520.38 51.77 55313.72 88888.00 2007-09-24 20:59:49.375 267 12520.40 51.83 55313.70 88888.00 2007-09-24 20:59:49.500 267 12520.38 51.83 55313.72 88888.00 2007-09-24 20:59:49.625 267 12520.35 51.83 55313.78 88888.00 2007-09-24 20:59:49.750 267 12520.27 51.77 55313.78 88888.00 2007-09-24 20:59:49.875 267 12520.25 51.73 55313.75 88888.00 2007-09-24 20:59:50.000 267 12520.27 51.77 55313.75 88888.00 2007-09-24 20:59:50.125 267 12520.27 51.88 55313.80 88888.00 2007-09-24 20:59:50.250 267 12520.17 51.83 55313.85 88888.00 2007-09-24 20:59:50.375 267 12520.20 51.77 55313.82 88888.00 2007-09-24 20:59:50.500 267 12520.20 51.77 55313.82 88888.00 2007-09-24 20:59:50.625 267 12520.17 51.80 55313.85 88888.00 2007-09-24 20:59:50.750 267 12520.15 51.83 55313.85 88888.00 2007-09-24 20:59:50.875 267 12520.15 51.88 55313.90 88888.00 2007-09-24 20:59:51.000 267 12520.17 51.85 55313.88 88888.00 2007-09-24 20:59:51.125 267 12520.12 51.80 55313.85 88888.00 2007-09-24 20:59:51.250 267 12520.10 51.83 55313.85 88888.00 2007-09-24 20:59:51.375 267 12520.10 51.90 55313.85 88888.00 2007-09-24 20:59:51.500 267 12520.00 51.85 55313.85 88888.00 2007-09-24 20:59:51.625 267 12520.00 51.88 55313.88 88888.00 2007-09-24 20:59:51.750 267 12520.02 51.88 55313.90 88888.00 2007-09-24 20:59:51.875 267 12520.00 51.92 55313.88 88888.00 2007-09-24 20:59:52.000 267 12519.95 51.90 55313.88 88888.00 2007-09-24 20:59:52.125 267 12519.98 51.95 55313.90 88888.00 2007-09-24 20:59:52.250 267 12519.98 52.00 55313.93 88888.00 2007-09-24 20:59:52.375 267 12519.92 52.00 55313.93 88888.00 2007-09-24 20:59:52.500 267 12519.90 52.05 55313.93 88888.00 2007-09-24 20:59:52.625 267 12519.90 52.12 55313.95 88888.00 2007-09-24 20:59:52.750 267 12519.85 52.12 55313.93 88888.00 2007-09-24 20:59:52.875 267 12519.83 52.12 55313.95 88888.00 2007-09-24 20:59:53.000 267 12519.90 52.20 55313.95 88888.00 2007-09-24 20:59:53.125 267 12519.88 52.25 55314.00 88888.00 2007-09-24 20:59:53.250 267 12519.75 52.30 55314.00 88888.00 2007-09-24 20:59:53.375 267 12519.70 52.35 55314.00 88888.00 2007-09-24 20:59:53.500 267 12519.65 52.35 55314.00 88888.00 2007-09-24 20:59:53.625 267 12519.62 52.33 55313.97 88888.00 2007-09-24 20:59:53.750 267 12519.60 52.38 55313.97 88888.00 2007-09-24 20:59:53.875 267 12519.58 52.40 55313.97 88888.00 2007-09-24 20:59:54.000 267 12519.52 52.42 55313.97 88888.00 2007-09-24 20:59:54.125 267 12519.55 52.50 55314.03 88888.00 2007-09-24 20:59:54.250 267 12519.58 52.52 55314.03 88888.00 2007-09-24 20:59:54.375 267 12519.62 52.58 55314.03 88888.00 2007-09-24 20:59:54.500 267 12519.55 52.62 55314.03 88888.00 2007-09-24 20:59:54.625 267 12519.45 52.70 55314.00 88888.00 2007-09-24 20:59:54.750 267 12519.42 52.77 55314.03 88888.00 2007-09-24 20:59:54.875 267 12519.45 52.85 55314.05 88888.00 2007-09-24 20:59:55.000 267 12519.48 52.88 55314.03 88888.00 2007-09-24 20:59:55.125 267 12519.50 52.98 55314.03 88888.00 2007-09-24 20:59:55.250 267 12519.48 52.95 55314.03 88888.00 2007-09-24 20:59:55.375 267 12519.50 52.95 55314.05 88888.00 2007-09-24 20:59:55.500 267 12519.45 53.05 55314.05 88888.00 2007-09-24 20:59:55.625 267 12519.30 53.10 55314.05 88888.00 2007-09-24 20:59:55.750 267 12519.25 53.15 55314.07 88888.00 2007-09-24 20:59:55.875 267 12519.27 53.23 55314.07 88888.00 2007-09-24 20:59:56.000 267 12519.23 53.23 55314.05 88888.00 2007-09-24 20:59:56.125 267 12519.20 53.25 55314.10 88888.00 2007-09-24 20:59:56.250 267 12519.25 53.30 55314.07 88888.00 2007-09-24 20:59:56.375 267 12519.23 53.38 55314.05 88888.00 2007-09-24 20:59:56.500 267 12519.20 53.45 55314.07 88888.00 2007-09-24 20:59:56.625 267 12519.15 53.52 55314.07 88888.00 2007-09-24 20:59:56.750 267 12519.10 53.58 55314.05 88888.00 2007-09-24 20:59:56.875 267 12519.00 53.60 55314.07 88888.00 2007-09-24 20:59:57.000 267 12519.00 53.62 55314.07 88888.00 2007-09-24 20:59:57.125 267 12519.00 53.67 55314.07 88888.00 2007-09-24 20:59:57.250 267 12518.95 53.75 55314.10 88888.00 2007-09-24 20:59:57.375 267 12518.95 53.83 55314.07 88888.00 2007-09-24 20:59:57.500 267 12518.90 53.90 55314.07 88888.00 2007-09-24 20:59:57.625 267 12518.80 53.90 55314.03 88888.00 2007-09-24 20:59:57.750 267 12518.75 53.98 55314.03 88888.00 2007-09-24 20:59:57.875 267 12518.80 54.08 55314.05 88888.00 2007-09-24 20:59:58.000 267 12518.88 54.12 55314.10 88888.00 2007-09-24 20:59:58.125 267 12518.92 54.15 55314.10 88888.00 2007-09-24 20:59:58.250 267 12518.77 54.08 55314.05 88888.00 2007-09-24 20:59:58.375 267 12518.75 54.20 55314.05 88888.00 2007-09-24 20:59:58.500 267 12518.75 54.25 55314.05 88888.00 2007-09-24 20:59:58.625 267 12518.73 54.27 55314.05 88888.00 2007-09-24 20:59:58.750 267 12518.75 54.40 55314.07 88888.00 2007-09-24 20:59:58.875 267 12518.73 54.48 55314.05 88888.00 2007-09-24 20:59:59.000 267 12518.58 54.48 55314.05 88888.00 2007-09-24 20:59:59.125 267 12518.48 54.48 55314.05 88888.00 2007-09-24 20:59:59.250 267 12518.48 54.55 55314.07 88888.00 2007-09-24 20:59:59.375 267 12518.52 54.60 55314.05 88888.00 2007-09-24 20:59:59.500 267 12518.50 54.65 55314.05 88888.00 2007-09-24 20:59:59.625 267 12518.52 54.75 55314.05 88888.00 2007-09-24 20:59:59.750 267 12518.58 54.80 55314.05 88888.00 2007-09-24 20:59:59.875 267 12518.58 54.83 55314.05 88888.00 2007-09-24 21:00:00.000 267 12518.55 54.80 55314.03 88888.00 2007-09-24 21:00:00.125 267 12518.42 54.77 55314.03 88888.00 2007-09-24 21:00:00.250 267 12518.38 54.83 55314.07 88888.00 2007-09-24 21:00:00.375 267 12518.38 54.88 55314.05 88888.00 2007-09-24 21:00:00.500 267 12518.35 54.90 55314.00 88888.00 2007-09-24 21:00:00.625 267 12518.38 54.98 55314.03 88888.00 2007-09-24 21:00:00.750 267 12518.33 55.05 55314.00 88888.00 2007-09-24 21:00:00.875 267 12518.30 55.08 55314.03 88888.00 2007-09-24 21:00:01.000 267 12518.35 55.15 55314.03 88888.00 2007-09-24 21:00:01.125 267 12518.33 55.15 55314.03 88888.00 2007-09-24 21:00:01.250 267 12518.35 55.15 55314.00 88888.00 2007-09-24 21:00:01.375 267 12518.33 55.17 55313.97 88888.00 2007-09-24 21:00:01.500 267 12518.25 55.20 55313.95 88888.00 2007-09-24 21:00:01.625 267 12518.27 55.17 55313.97 88888.00 2007-09-24 21:00:01.750 267 12518.30 55.20 55313.95 88888.00 2007-09-24 21:00:01.875 267 12518.25 55.23 55313.95 88888.00 2007-09-24 21:00:02.000 267 12518.27 55.25 55313.95 88888.00 2007-09-24 21:00:02.125 267 12518.25 55.25 55313.95 88888.00 2007-09-24 21:00:02.250 267 12518.12 55.25 55313.93 88888.00 2007-09-24 21:00:02.375 267 12518.17 55.30 55313.95 88888.00 2007-09-24 21:00:02.500 267 12518.23 55.38 55313.95 88888.00 2007-09-24 21:00:02.625 267 12518.27 55.35 55313.97 88888.00 2007-09-24 21:00:02.750 267 12518.27 55.38 55313.95 88888.00 2007-09-24 21:00:02.875 267 12518.17 55.33 55313.95 88888.00 2007-09-24 21:00:03.000 267 12518.15 55.30 55313.93 88888.00 2007-09-24 21:00:03.125 267 12518.15 55.30 55313.90 88888.00 2007-09-24 21:00:03.250 267 12518.12 55.33 55313.95 88888.00 2007-09-24 21:00:03.375 267 12518.12 55.33 55313.95 88888.00 2007-09-24 21:00:03.500 267 12518.17 55.30 55313.93 88888.00 2007-09-24 21:00:03.625 267 12518.25 55.30 55313.93 88888.00 2007-09-24 21:00:03.750 267 12518.27 55.30 55313.93 88888.00 2007-09-24 21:00:03.875 267 12518.23 55.35 55313.93 88888.00 2007-09-24 21:00:04.000 267 12518.17 55.33 55313.93 88888.00 2007-09-24 21:00:04.125 267 12518.12 55.25 55313.88 88888.00 2007-09-24 21:00:04.250 267 12518.12 55.25 55313.90 88888.00 2007-09-24 21:00:04.375 267 12518.25 55.27 55313.90 88888.00 2007-09-24 21:00:04.500 267 12518.25 55.23 55313.90 88888.00 2007-09-24 21:00:04.625 267 12518.20 55.23 55313.93 88888.00 2007-09-24 21:00:04.750 267 12518.30 55.27 55313.97 88888.00 2007-09-24 21:00:04.875 267 12518.27 55.20 55313.95 88888.00 2007-09-24 21:00:05.000 267 12518.23 55.12 55313.93 88888.00 2007-09-24 21:00:05.125 267 12518.20 55.17 55313.97 88888.00 2007-09-24 21:00:05.250 267 12518.20 55.15 55313.97 88888.00 2007-09-24 21:00:05.375 267 12518.23 55.12 55313.90 88888.00 2007-09-24 21:00:05.500 267 12518.25 55.05 55313.88 88888.00 2007-09-24 21:00:05.625 267 12518.27 55.02 55313.88 88888.00 2007-09-24 21:00:05.750 267 12518.35 54.98 55313.88 88888.00 2007-09-24 21:00:05.875 267 12518.35 54.92 55313.88 88888.00 2007-09-24 21:00:06.000 267 12518.38 54.90 55313.88 88888.00 2007-09-24 21:00:06.125 267 12518.42 54.90 55313.93 88888.00 2007-09-24 21:00:06.250 267 12518.38 54.83 55313.90 88888.00 2007-09-24 21:00:06.375 267 12518.35 54.75 55313.88 88888.00 2007-09-24 21:00:06.500 267 12518.38 54.70 55313.85 88888.00 2007-09-24 21:00:06.625 267 12518.40 54.67 55313.85 88888.00 2007-09-24 21:00:06.750 267 12518.42 54.67 55313.88 88888.00 2007-09-24 21:00:06.875 267 12518.42 54.62 55313.85 88888.00 2007-09-24 21:00:07.000 267 12518.42 54.60 55313.88 88888.00 2007-09-24 21:00:07.125 267 12518.48 54.55 55313.88 88888.00 2007-09-24 21:00:07.250 267 12518.52 54.48 55313.88 88888.00 2007-09-24 21:00:07.375 267 12518.55 54.42 55313.90 88888.00 2007-09-24 21:00:07.500 267 12518.50 54.35 55313.88 88888.00 2007-09-24 21:00:07.625 267 12518.50 54.27 55313.85 88888.00 2007-09-24 21:00:07.750 267 12518.50 54.20 55313.82 88888.00 2007-09-24 21:00:07.875 267 12518.52 54.17 55313.80 88888.00 2007-09-24 21:00:08.000 267 12518.60 54.15 55313.80 88888.00 2007-09-24 21:00:08.125 267 12518.67 54.10 55313.85 88888.00 2007-09-24 21:00:08.250 267 12518.60 53.95 55313.85 88888.00 2007-09-24 21:00:08.375 267 12518.62 53.92 55313.82 88888.00 2007-09-24 21:00:08.500 267 12518.65 53.85 55313.78 88888.00 2007-09-24 21:00:08.625 267 12518.70 53.75 55313.78 88888.00 2007-09-24 21:00:08.750 267 12518.67 53.70 55313.80 88888.00 2007-09-24 21:00:08.875 267 12518.60 53.65 55313.82 88888.00 2007-09-24 21:00:09.000 267 12518.67 53.60 55313.80 88888.00 2007-09-24 21:00:09.125 267 12518.73 53.52 55313.80 88888.00 2007-09-24 21:00:09.250 267 12518.77 53.52 55313.82 88888.00 2007-09-24 21:00:09.375 267 12518.80 53.50 55313.80 88888.00 2007-09-24 21:00:09.500 267 12518.80 53.40 55313.80 88888.00 2007-09-24 21:00:09.625 267 12518.75 53.25 55313.80 88888.00 2007-09-24 21:00:09.750 267 12518.77 53.15 55313.80 88888.00 2007-09-24 21:00:09.875 267 12518.83 53.10 55313.78 88888.00 2007-09-24 21:00:10.000 267 12518.90 53.05 55313.78 88888.00 2007-09-24 21:00:10.125 267 12518.95 53.02 55313.80 88888.00 2007-09-24 21:00:10.250 267 12518.90 52.90 55313.80 88888.00 2007-09-24 21:00:10.375 267 12518.95 52.83 55313.80 88888.00 2007-09-24 21:00:10.500 267 12519.00 52.75 55313.80 88888.00 2007-09-24 21:00:10.625 267 12519.00 52.70 55313.80 88888.00 2007-09-24 21:00:10.750 267 12518.98 52.65 55313.80 88888.00 2007-09-24 21:00:10.875 267 12519.00 52.58 55313.80 88888.00 2007-09-24 21:00:11.000 267 12519.02 52.48 55313.80 88888.00 2007-09-24 21:00:11.125 267 12519.08 52.40 55313.82 88888.00 2007-09-24 21:00:11.250 267 12519.08 52.35 55313.80 88888.00 2007-09-24 21:00:11.375 267 12519.15 52.27 55313.80 88888.00 2007-09-24 21:00:11.500 267 12519.12 52.20 55313.78 88888.00 2007-09-24 21:00:11.625 267 12519.10 52.12 55313.80 88888.00 2007-09-24 21:00:11.750 267 12519.08 52.05 55313.80 88888.00 2007-09-24 21:00:11.875 267 12519.12 52.00 55313.80 88888.00 2007-09-24 21:00:12.000 267 12519.17 51.95 55313.82 88888.00 2007-09-24 21:00:12.125 267 12519.25 51.88 55313.82 88888.00 2007-09-24 21:00:12.250 267 12519.27 51.80 55313.80 88888.00 2007-09-24 21:00:12.375 267 12519.38 51.77 55313.85 88888.00 2007-09-24 21:00:12.500 267 12519.42 51.75 55313.82 88888.00 2007-09-24 21:00:12.625 267 12519.38 51.65 55313.80 88888.00 2007-09-24 21:00:12.750 267 12519.38 51.58 55313.78 88888.00 2007-09-24 21:00:12.875 267 12519.42 51.52 55313.78 88888.00 2007-09-24 21:00:13.000 267 12519.42 51.42 55313.75 88888.00 2007-09-24 21:00:13.125 267 12519.40 51.33 55313.78 88888.00 2007-09-24 21:00:13.250 267 12519.35 51.30 55313.80 88888.00 2007-09-24 21:00:13.375 267 12519.45 51.23 55313.78 88888.00 2007-09-24 21:00:13.500 267 12519.48 51.20 55313.80 88888.00 2007-09-24 21:00:13.625 267 12519.40 51.17 55313.82 88888.00 2007-09-24 21:00:13.750 267 12519.33 51.10 55313.82 88888.00 2007-09-24 21:00:13.875 267 12519.42 51.05 55313.82 88888.00 2007-09-24 21:00:14.000 267 12519.48 50.98 55313.80 88888.00 2007-09-24 21:00:14.125 267 12519.48 50.90 55313.82 88888.00 2007-09-24 21:00:14.250 267 12519.40 50.85 55313.82 88888.00 2007-09-24 21:00:14.375 267 12519.50 50.83 55313.80 88888.00 2007-09-24 21:00:14.500 267 12519.58 50.83 55313.82 88888.00 2007-09-24 21:00:14.625 267 12519.55 50.80 55313.82 88888.00 2007-09-24 21:00:14.750 267 12519.60 50.73 55313.82 88888.00 2007-09-24 21:00:14.875 267 12519.55 50.62 55313.80 88888.00 2007-09-24 21:00:15.000 267 12519.52 50.58 55313.78 88888.00 2007-09-24 21:00:15.125 267 12519.60 50.58 55313.82 88888.00 2007-09-24 21:00:15.250 267 12519.60 50.60 55313.82 88888.00 2007-09-24 21:00:15.375 267 12519.58 50.58 55313.82 88888.00 2007-09-24 21:00:15.500 267 12519.58 50.58 55313.82 88888.00 2007-09-24 21:00:15.625 267 12519.62 50.55 55313.82 88888.00 2007-09-24 21:00:15.750 267 12519.65 50.50 55313.80 88888.00 2007-09-24 21:00:15.875 267 12519.62 50.42 55313.78 88888.00 2007-09-24 21:00:16.000 267 12519.55 50.33 55313.78 88888.00 2007-09-24 21:00:16.125 267 12519.55 50.38 55313.75 88888.00 2007-09-24 21:00:16.250 267 12519.55 50.35 55313.78 88888.00 2007-09-24 21:00:16.375 267 12519.52 50.30 55313.78 88888.00 2007-09-24 21:00:16.500 267 12519.45 50.27 55313.75 88888.00 2007-09-24 21:00:16.625 267 12519.50 50.25 55313.78 88888.00 2007-09-24 21:00:16.750 267 12519.52 50.23 55313.75 88888.00 2007-09-24 21:00:16.875 267 12519.55 50.23 55313.75 88888.00 2007-09-24 21:00:17.000 267 12519.58 50.17 55313.75 88888.00 2007-09-24 21:00:17.125 267 12519.65 50.23 55313.80 88888.00 2007-09-24 21:00:17.250 267 12519.60 50.25 55313.82 88888.00 2007-09-24 21:00:17.375 267 12519.58 50.23 55313.82 88888.00 2007-09-24 21:00:17.500 267 12519.55 50.23 55313.82 88888.00 2007-09-24 21:00:17.625 267 12519.58 50.23 55313.80 88888.00 2007-09-24 21:00:17.750 267 12519.58 50.23 55313.80 88888.00 2007-09-24 21:00:17.875 267 12519.60 50.23 55313.82 88888.00 2007-09-24 21:00:18.000 267 12519.58 50.20 55313.75 88888.00 2007-09-24 21:00:18.125 267 12519.58 50.20 55313.72 88888.00 2007-09-24 21:00:18.250 267 12519.55 50.15 55313.75 88888.00 2007-09-24 21:00:18.375 267 12519.60 50.25 55313.75 88888.00 2007-09-24 21:00:18.500 267 12519.62 50.27 55313.80 88888.00 2007-09-24 21:00:18.625 267 12519.58 50.25 55313.78 88888.00 2007-09-24 21:00:18.750 267 12519.55 50.25 55313.75 88888.00 2007-09-24 21:00:18.875 267 12519.48 50.25 55313.78 88888.00 2007-09-24 21:00:19.000 267 12519.52 50.25 55313.80 88888.00 2007-09-24 21:00:19.125 267 12519.50 50.25 55313.80 88888.00 2007-09-24 21:00:19.250 267 12519.52 50.25 55313.78 88888.00 2007-09-24 21:00:19.375 267 12519.50 50.27 55313.78 88888.00 2007-09-24 21:00:19.500 267 12519.48 50.33 55313.78 88888.00 2007-09-24 21:00:19.625 267 12519.50 50.30 55313.78 88888.00 2007-09-24 21:00:19.750 267 12519.55 50.35 55313.80 88888.00 2007-09-24 21:00:19.875 267 12519.62 50.40 55313.82 88888.00 2007-09-24 21:00:20.000 267 12519.55 50.38 55313.80 88888.00 2007-09-24 21:00:20.125 267 12519.52 50.35 55313.78 88888.00 2007-09-24 21:00:20.250 267 12519.48 50.35 55313.80 88888.00 2007-09-24 21:00:20.375 267 12519.50 50.38 55313.80 88888.00 2007-09-24 21:00:20.500 267 12519.50 50.45 55313.82 88888.00 2007-09-24 21:00:20.625 267 12519.42 50.40 55313.80 88888.00 2007-09-24 21:00:20.750 267 12519.38 50.40 55313.80 88888.00 2007-09-24 21:00:20.875 267 12519.42 50.45 55313.80 88888.00 2007-09-24 21:00:21.000 267 12519.48 50.52 55313.80 88888.00 2007-09-24 21:00:21.125 267 12519.48 50.55 55313.85 88888.00 2007-09-24 21:00:21.250 267 12519.45 50.62 55313.85 88888.00 2007-09-24 21:00:21.375 267 12519.45 50.55 55313.85 88888.00 2007-09-24 21:00:21.500 267 12519.33 50.52 55313.82 88888.00 2007-09-24 21:00:21.625 267 12519.27 50.55 55313.85 88888.00 2007-09-24 21:00:21.750 267 12519.30 50.60 55313.85 88888.00 2007-09-24 21:00:21.875 267 12519.35 50.62 55313.82 88888.00 2007-09-24 21:00:22.000 267 12519.33 50.60 55313.80 88888.00 2007-09-24 21:00:22.125 267 12519.35 50.67 55313.80 88888.00 2007-09-24 21:00:22.250 267 12519.30 50.65 55313.80 88888.00 2007-09-24 21:00:22.375 267 12519.35 50.67 55313.78 88888.00 2007-09-24 21:00:22.500 267 12519.42 50.73 55313.78 88888.00 2007-09-24 21:00:22.625 267 12519.45 50.80 55313.80 88888.00 2007-09-24 21:00:22.750 267 12519.35 50.77 55313.82 88888.00 2007-09-24 21:00:22.875 267 12519.38 50.85 55313.82 88888.00 2007-09-24 21:00:23.000 267 12519.48 50.92 55313.82 88888.00 2007-09-24 21:00:23.125 267 12519.40 50.98 55313.80 88888.00 2007-09-24 21:00:23.250 267 12519.27 50.98 55313.85 88888.00 2007-09-24 21:00:23.375 267 12519.25 50.98 55313.85 88888.00 2007-09-24 21:00:23.500 267 12519.25 51.00 55313.85 88888.00 2007-09-24 21:00:23.625 267 12519.30 51.02 55313.90 88888.00 2007-09-24 21:00:23.750 267 12519.20 51.02 55313.88 88888.00 2007-09-24 21:00:23.875 267 12519.12 51.02 55313.85 88888.00 2007-09-24 21:00:24.000 267 12519.20 51.02 55313.82 88888.00 2007-09-24 21:00:24.125 267 12519.27 51.10 55313.85 88888.00 2007-09-24 21:00:24.250 267 12519.33 51.17 55313.85 88888.00 2007-09-24 21:00:24.375 267 12519.35 51.17 55313.82 88888.00 2007-09-24 21:00:24.500 267 12519.38 51.23 55313.82 88888.00 2007-09-24 21:00:24.625 267 12519.42 51.25 55313.82 88888.00 2007-09-24 21:00:24.750 267 12519.38 51.25 55313.78 88888.00 2007-09-24 21:00:24.875 267 12519.30 51.25 55313.80 88888.00 2007-09-24 21:00:25.000 267 12519.35 51.35 55313.85 88888.00 2007-09-24 21:00:25.125 267 12519.30 51.35 55313.88 88888.00 2007-09-24 21:00:25.250 267 12519.30 51.33 55313.88 88888.00 2007-09-24 21:00:25.375 267 12519.30 51.40 55313.85 88888.00 2007-09-24 21:00:25.500 267 12519.30 51.40 55313.88 88888.00 2007-09-24 21:00:25.625 267 12519.27 51.40 55313.85 88888.00 2007-09-24 21:00:25.750 267 12519.30 51.40 55313.85 88888.00 2007-09-24 21:00:25.875 267 12519.33 51.45 55313.82 88888.00 2007-09-24 21:00:26.000 267 12519.30 51.50 55313.82 88888.00 2007-09-24 21:00:26.125 267 12519.30 51.50 55313.82 88888.00 2007-09-24 21:00:26.250 267 12519.27 51.48 55313.82 88888.00 2007-09-24 21:00:26.375 267 12519.30 51.50 55313.82 88888.00 2007-09-24 21:00:26.500 267 12519.33 51.52 55313.85 88888.00 2007-09-24 21:00:26.625 267 12519.33 51.58 55313.82 88888.00 2007-09-24 21:00:26.750 267 12519.25 51.62 55313.80 88888.00 2007-09-24 21:00:26.875 267 12519.17 51.62 55313.78 88888.00 2007-09-24 21:00:27.000 267 12519.17 51.60 55313.80 88888.00 2007-09-24 21:00:27.125 267 12519.17 51.62 55313.85 88888.00 2007-09-24 21:00:27.250 267 12519.15 51.62 55313.82 88888.00 2007-09-24 21:00:27.375 267 12519.17 51.65 55313.80 88888.00 2007-09-24 21:00:27.500 267 12519.23 51.73 55313.82 88888.00 2007-09-24 21:00:27.625 267 12519.23 51.80 55313.85 88888.00 2007-09-24 21:00:27.750 267 12519.20 51.80 55313.82 88888.00 2007-09-24 21:00:27.875 267 12519.15 51.80 55313.80 88888.00 2007-09-24 21:00:28.000 267 12519.12 51.75 55313.78 88888.00 2007-09-24 21:00:28.125 267 12519.10 51.75 55313.80 88888.00 2007-09-24 21:00:28.250 267 12519.15 51.83 55313.85 88888.00 2007-09-24 21:00:28.375 267 12519.17 51.92 55313.85 88888.00 2007-09-24 21:00:28.500 267 12519.10 51.95 55313.85 88888.00 2007-09-24 21:00:28.625 267 12519.00 51.90 55313.85 88888.00 2007-09-24 21:00:28.750 267 12518.92 51.88 55313.78 88888.00 2007-09-24 21:00:28.875 267 12518.92 51.85 55313.78 88888.00 2007-09-24 21:00:29.000 267 12519.02 51.90 55313.78 88888.00 2007-09-24 21:00:29.125 267 12519.10 51.95 55313.80 88888.00 2007-09-24 21:00:29.250 267 12519.08 51.98 55313.82 88888.00 2007-09-24 21:00:29.375 267 12519.08 52.05 55313.85 88888.00 2007-09-24 21:00:29.500 267 12519.08 52.08 55313.85 88888.00 2007-09-24 21:00:29.625 267 12519.10 52.08 55313.82 88888.00 2007-09-24 21:00:29.750 267 12519.10 52.00 55313.85 88888.00 2007-09-24 21:00:29.875 267 12519.05 52.05 55313.82 88888.00 2007-09-24 21:00:30.000 267 12519.02 52.05 55313.82 88888.00 2007-09-24 21:00:30.125 267 12519.05 52.10 55313.88 88888.00 2007-09-24 21:00:30.250 267 12519.08 52.08 55313.85 88888.00 2007-09-24 21:00:30.375 267 12519.10 52.10 55313.88 88888.00 2007-09-24 21:00:30.500 267 12519.10 52.12 55313.85 88888.00 2007-09-24 21:00:30.625 267 12519.12 52.17 55313.82 88888.00 2007-09-24 21:00:30.750 267 12519.10 52.17 55313.82 88888.00 2007-09-24 21:00:30.875 267 12519.05 52.20 55313.82 88888.00 2007-09-24 21:00:31.000 267 12519.00 52.20 55313.85 88888.00 2007-09-24 21:00:31.125 267 12519.08 52.27 55313.90 88888.00 2007-09-24 21:00:31.250 267 12519.10 52.25 55313.88 88888.00 2007-09-24 21:00:31.375 267 12519.08 52.15 55313.85 88888.00 2007-09-24 21:00:31.500 267 12519.02 52.17 55313.82 88888.00 2007-09-24 21:00:31.625 267 12519.10 52.25 55313.82 88888.00 2007-09-24 21:00:31.750 267 12519.12 52.30 55313.82 88888.00 2007-09-24 21:00:31.875 267 12519.10 52.33 55313.85 88888.00 2007-09-24 21:00:32.000 267 12519.12 52.38 55313.88 88888.00 2007-09-24 21:00:32.125 267 12519.10 52.38 55313.90 88888.00 2007-09-24 21:00:32.250 267 12519.00 52.35 55313.90 88888.00 2007-09-24 21:00:32.375 267 12519.05 52.35 55313.88 88888.00 2007-09-24 21:00:32.500 267 12519.08 52.40 55313.88 88888.00 2007-09-24 21:00:32.625 267 12519.10 52.40 55313.88 88888.00 2007-09-24 21:00:32.750 267 12519.05 52.45 55313.85 88888.00 2007-09-24 21:00:32.875 267 12519.02 52.42 55313.82 88888.00 2007-09-24 21:00:33.000 267 12518.98 52.42 55313.85 88888.00 2007-09-24 21:00:33.125 267 12518.92 52.45 55313.88 88888.00 2007-09-24 21:00:33.250 267 12518.85 52.45 55313.90 88888.00 2007-09-24 21:00:33.375 267 12518.92 52.52 55313.88 88888.00 2007-09-24 21:00:33.500 267 12519.00 52.60 55313.88 88888.00 2007-09-24 21:00:33.625 267 12519.02 52.65 55313.90 88888.00 2007-09-24 21:00:33.750 267 12519.02 52.62 55313.95 88888.00 2007-09-24 21:00:33.875 267 12518.92 52.60 55313.90 88888.00 2007-09-24 21:00:34.000 267 12518.95 52.65 55313.90 88888.00 2007-09-24 21:00:34.125 267 12518.98 52.70 55313.93 88888.00 2007-09-24 21:00:34.250 267 12518.95 52.75 55313.90 88888.00 2007-09-24 21:00:34.375 267 12518.95 52.73 55313.90 88888.00 2007-09-24 21:00:34.500 267 12518.85 52.70 55313.93 88888.00 2007-09-24 21:00:34.625 267 12518.88 52.77 55313.95 88888.00 2007-09-24 21:00:34.750 267 12518.88 52.83 55313.95 88888.00 2007-09-24 21:00:34.875 267 12518.88 52.80 55313.97 88888.00 2007-09-24 21:00:35.000 267 12518.95 52.77 55313.95 88888.00 2007-09-24 21:00:35.125 267 12518.98 52.80 55313.93 88888.00 2007-09-24 21:00:35.250 267 12518.95 52.88 55313.93 88888.00 2007-09-24 21:00:35.375 267 12518.95 52.88 55313.90 88888.00 2007-09-24 21:00:35.500 267 12518.92 52.98 55313.88 88888.00 2007-09-24 21:00:35.625 267 12518.88 53.00 55313.88 88888.00 2007-09-24 21:00:35.750 267 12518.88 53.00 55313.90 88888.00 2007-09-24 21:00:35.875 267 12518.90 53.00 55313.90 88888.00 2007-09-24 21:00:36.000 267 12518.92 53.05 55313.90 88888.00 2007-09-24 21:00:36.125 267 12518.92 53.08 55313.88 88888.00 2007-09-24 21:00:36.250 267 12518.95 53.10 55313.88 88888.00 2007-09-24 21:00:36.375 267 12518.95 53.15 55313.88 88888.00 2007-09-24 21:00:36.500 267 12518.90 53.17 55313.88 88888.00 2007-09-24 21:00:36.625 267 12518.85 53.15 55313.88 88888.00 2007-09-24 21:00:36.750 267 12518.83 53.17 55313.88 88888.00 2007-09-24 21:00:36.875 267 12518.80 53.17 55313.85 88888.00 2007-09-24 21:00:37.000 267 12518.73 53.20 55313.82 88888.00 2007-09-24 21:00:37.125 267 12518.73 53.27 55313.82 88888.00 2007-09-24 21:00:37.250 267 12518.77 53.30 55313.88 88888.00 2007-09-24 21:00:37.375 267 12518.83 53.38 55313.85 88888.00 2007-09-24 21:00:37.500 267 12518.85 53.42 55313.82 88888.00 2007-09-24 21:00:37.625 267 12518.80 53.48 55313.85 88888.00 2007-09-24 21:00:37.750 267 12518.80 53.50 55313.88 88888.00 2007-09-24 21:00:37.875 267 12518.75 53.50 55313.82 88888.00 2007-09-24 21:00:38.000 267 12518.70 53.52 55313.82 88888.00 2007-09-24 21:00:38.125 267 12518.70 53.58 55313.85 88888.00 2007-09-24 21:00:38.250 267 12518.70 53.65 55313.88 88888.00 2007-09-24 21:00:38.375 267 12518.70 53.62 55313.88 88888.00 2007-09-24 21:00:38.500 267 12518.67 53.60 55313.85 88888.00 2007-09-24 21:00:38.625 267 12518.67 53.65 55313.85 88888.00 2007-09-24 21:00:38.750 267 12518.70 53.75 55313.82 88888.00 2007-09-24 21:00:38.875 267 12518.70 53.80 55313.85 88888.00 2007-09-24 21:00:39.000 267 12518.65 53.75 55313.82 88888.00 2007-09-24 21:00:39.125 267 12518.70 53.75 55313.82 88888.00 2007-09-24 21:00:39.250 267 12518.75 53.83 55313.82 88888.00 2007-09-24 21:00:39.375 267 12518.80 53.88 55313.82 88888.00 2007-09-24 21:00:39.500 267 12518.75 53.90 55313.80 88888.00 2007-09-24 21:00:39.625 267 12518.73 53.95 55313.82 88888.00 2007-09-24 21:00:39.750 267 12518.75 53.98 55313.82 88888.00 2007-09-24 21:00:39.875 267 12518.77 53.95 55313.80 88888.00 2007-09-24 21:00:40.000 267 12518.77 54.00 55313.80 88888.00 2007-09-24 21:00:40.125 267 12518.73 54.05 55313.82 88888.00 2007-09-24 21:00:40.250 267 12518.73 54.10 55313.82 88888.00 2007-09-24 21:00:40.375 267 12518.77 54.17 55313.80 88888.00 2007-09-24 21:00:40.500 267 12518.73 54.12 55313.78 88888.00 2007-09-24 21:00:40.625 267 12518.73 54.12 55313.75 88888.00 2007-09-24 21:00:40.750 267 12518.70 54.17 55313.75 88888.00 2007-09-24 21:00:40.875 267 12518.70 54.20 55313.75 88888.00 2007-09-24 21:00:41.000 267 12518.70 54.27 55313.78 88888.00 2007-09-24 21:00:41.125 267 12518.67 54.33 55313.78 88888.00 2007-09-24 21:00:41.250 267 12518.60 54.30 55313.75 88888.00 2007-09-24 21:00:41.375 267 12518.73 54.35 55313.72 88888.00 2007-09-24 21:00:41.500 267 12518.83 54.40 55313.70 88888.00 2007-09-24 21:00:41.625 267 12518.75 54.40 55313.72 88888.00 2007-09-24 21:00:41.750 267 12518.73 54.40 55313.70 88888.00 2007-09-24 21:00:41.875 267 12518.80 54.40 55313.70 88888.00 2007-09-24 21:00:42.000 267 12518.80 54.42 55313.68 88888.00 2007-09-24 21:00:42.125 267 12518.73 54.50 55313.70 88888.00 2007-09-24 21:00:42.250 267 12518.67 54.50 55313.68 88888.00 2007-09-24 21:00:42.375 267 12518.62 54.50 55313.65 88888.00 2007-09-24 21:00:42.500 267 12518.70 54.50 55313.70 88888.00 2007-09-24 21:00:42.625 267 12518.75 54.52 55313.70 88888.00 2007-09-24 21:00:42.750 267 12518.73 54.55 55313.68 88888.00 2007-09-24 21:00:42.875 267 12518.73 54.62 55313.65 88888.00 2007-09-24 21:00:43.000 267 12518.77 54.62 55313.68 88888.00 2007-09-24 21:00:43.125 267 12518.83 54.67 55313.68 88888.00 2007-09-24 21:00:43.250 267 12518.73 54.70 55313.68 88888.00 2007-09-24 21:00:43.375 267 12518.77 54.65 55313.68 88888.00 2007-09-24 21:00:43.500 267 12518.80 54.60 55313.62 88888.00 2007-09-24 21:00:43.625 267 12518.83 54.65 55313.62 88888.00 2007-09-24 21:00:43.750 267 12518.80 54.73 55313.62 88888.00 2007-09-24 21:00:43.875 267 12518.80 54.75 55313.60 88888.00 2007-09-24 21:00:44.000 267 12518.80 54.77 55313.60 88888.00 2007-09-24 21:00:44.125 267 12518.90 54.77 55313.60 88888.00 2007-09-24 21:00:44.250 267 12518.95 54.80 55313.65 88888.00 2007-09-24 21:00:44.375 267 12519.00 54.80 55313.68 88888.00 2007-09-24 21:00:44.500 267 12519.00 54.77 55313.62 88888.00 2007-09-24 21:00:44.625 267 12518.92 54.73 55313.57 88888.00 2007-09-24 21:00:44.750 267 12518.90 54.80 55313.60 88888.00 2007-09-24 21:00:44.875 267 12518.92 54.88 55313.60 88888.00 2007-09-24 21:00:45.000 267 12519.00 54.83 55313.60 88888.00 2007-09-24 21:00:45.125 267 12519.02 54.80 55313.60 88888.00 2007-09-24 21:00:45.250 267 12519.02 54.73 55313.60 88888.00 2007-09-24 21:00:45.375 267 12519.02 54.80 55313.60 88888.00 2007-09-24 21:00:45.500 267 12519.02 54.83 55313.60 88888.00 2007-09-24 21:00:45.625 267 12519.05 54.83 55313.60 88888.00 2007-09-24 21:00:45.750 267 12519.05 54.85 55313.60 88888.00 2007-09-24 21:00:45.875 267 12519.10 54.80 55313.53 88888.00 2007-09-24 21:00:46.000 267 12519.10 54.77 55313.53 88888.00 2007-09-24 21:00:46.125 267 12519.10 54.83 55313.55 88888.00 2007-09-24 21:00:46.250 267 12519.05 54.80 55313.53 88888.00 2007-09-24 21:00:46.375 267 12519.05 54.80 55313.50 88888.00 2007-09-24 21:00:46.500 267 12519.08 54.83 55313.53 88888.00 2007-09-24 21:00:46.625 267 12519.15 54.88 55313.55 88888.00 2007-09-24 21:00:46.750 267 12519.15 54.85 55313.57 88888.00 2007-09-24 21:00:46.875 267 12519.10 54.80 55313.55 88888.00 2007-09-24 21:00:47.000 267 12519.10 54.70 55313.50 88888.00 2007-09-24 21:00:47.125 267 12519.23 54.67 55313.47 88888.00 2007-09-24 21:00:47.250 267 12519.25 54.70 55313.53 88888.00 2007-09-24 21:00:47.375 267 12519.23 54.70 55313.50 88888.00 2007-09-24 21:00:47.500 267 12519.23 54.67 55313.47 88888.00 2007-09-24 21:00:47.625 267 12519.27 54.67 55313.50 88888.00 2007-09-24 21:00:47.750 267 12519.25 54.65 55313.50 88888.00 2007-09-24 21:00:47.875 267 12519.23 54.67 55313.50 88888.00 2007-09-24 21:00:48.000 267 12519.27 54.67 55313.50 88888.00 2007-09-24 21:00:48.125 267 12519.30 54.62 55313.47 88888.00 2007-09-24 21:00:48.250 267 12519.27 54.52 55313.50 88888.00 2007-09-24 21:00:48.375 267 12519.23 54.55 55313.47 88888.00 2007-09-24 21:00:48.500 267 12519.25 54.58 55313.47 88888.00 2007-09-24 21:00:48.625 267 12519.35 54.60 55313.47 88888.00 2007-09-24 21:00:48.750 267 12519.38 54.55 55313.47 88888.00 2007-09-24 21:00:48.875 267 12519.45 54.55 55313.50 88888.00 2007-09-24 21:00:49.000 267 12519.45 54.50 55313.50 88888.00 2007-09-24 21:00:49.125 267 12519.45 54.52 55313.50 88888.00 2007-09-24 21:00:49.250 267 12519.40 54.52 55313.47 88888.00 2007-09-24 21:00:49.375 267 12519.40 54.50 55313.45 88888.00 2007-09-24 21:00:49.500 267 12519.42 54.48 55313.47 88888.00 2007-09-24 21:00:49.625 267 12519.50 54.48 55313.47 88888.00 2007-09-24 21:00:49.750 267 12519.55 54.42 55313.47 88888.00 2007-09-24 21:00:49.875 267 12519.52 54.40 55313.47 88888.00 2007-09-24 21:00:50.000 267 12519.58 54.40 55313.47 88888.00 2007-09-24 21:00:50.125 267 12519.60 54.38 55313.47 88888.00 2007-09-24 21:00:50.250 267 12519.58 54.33 55313.45 88888.00 2007-09-24 21:00:50.375 267 12519.60 54.27 55313.43 88888.00 2007-09-24 21:00:50.500 267 12519.60 54.27 55313.47 88888.00 2007-09-24 21:00:50.625 267 12519.62 54.30 55313.47 88888.00 2007-09-24 21:00:50.750 267 12519.60 54.35 55313.45 88888.00 2007-09-24 21:00:50.875 267 12519.55 54.33 55313.50 88888.00 2007-09-24 21:00:51.000 267 12519.52 54.25 55313.47 88888.00 2007-09-24 21:00:51.125 267 12519.50 54.15 55313.47 88888.00 2007-09-24 21:00:51.250 267 12519.48 54.08 55313.45 88888.00 2007-09-24 21:00:51.375 267 12519.52 54.08 55313.45 88888.00 2007-09-24 21:00:51.500 267 12519.45 54.10 55313.47 88888.00 2007-09-24 21:00:51.625 267 12519.50 54.12 55313.50 88888.00 2007-09-24 21:00:51.750 267 12519.60 54.10 55313.53 88888.00 2007-09-24 21:00:51.875 267 12519.60 54.08 55313.50 88888.00 2007-09-24 21:00:52.000 267 12519.65 54.02 55313.47 88888.00 2007-09-24 21:00:52.125 267 12519.67 54.05 55313.50 88888.00 2007-09-24 21:00:52.250 267 12519.65 53.98 55313.50 88888.00 2007-09-24 21:00:52.375 267 12519.65 53.92 55313.53 88888.00 2007-09-24 21:00:52.500 267 12519.52 53.88 55313.50 88888.00 2007-09-24 21:00:52.625 267 12519.52 53.92 55313.53 88888.00 2007-09-24 21:00:52.750 267 12519.67 53.92 55313.55 88888.00 2007-09-24 21:00:52.875 267 12519.65 53.88 55313.55 88888.00 2007-09-24 21:00:53.000 267 12519.58 53.77 55313.53 88888.00 2007-09-24 21:00:53.125 267 12519.55 53.77 55313.55 88888.00 2007-09-24 21:00:53.250 267 12519.55 53.77 55313.55 88888.00 2007-09-24 21:00:53.375 267 12519.55 53.83 55313.55 88888.00 2007-09-24 21:00:53.500 267 12519.52 53.83 55313.53 88888.00 2007-09-24 21:00:53.625 267 12519.50 53.75 55313.53 88888.00 2007-09-24 21:00:53.750 267 12519.52 53.70 55313.55 88888.00 2007-09-24 21:00:53.875 267 12519.60 53.67 55313.55 88888.00 2007-09-24 21:00:54.000 267 12519.65 53.60 55313.53 88888.00 2007-09-24 21:00:54.125 267 12519.62 53.62 55313.55 88888.00 2007-09-24 21:00:54.250 267 12519.62 53.55 55313.53 88888.00 2007-09-24 21:00:54.375 267 12519.62 53.55 55313.55 88888.00 2007-09-24 21:00:54.500 267 12519.70 53.55 55313.55 88888.00 2007-09-24 21:00:54.625 267 12519.77 53.55 55313.55 88888.00 2007-09-24 21:00:54.750 267 12519.75 53.55 55313.57 88888.00 2007-09-24 21:00:54.875 267 12519.65 53.48 55313.57 88888.00 2007-09-24 21:00:55.000 267 12519.65 53.48 55313.57 88888.00 2007-09-24 21:00:55.125 267 12519.65 53.48 55313.60 88888.00 2007-09-24 21:00:55.250 267 12519.62 53.42 55313.60 88888.00 2007-09-24 21:00:55.375 267 12519.67 53.40 55313.60 88888.00 2007-09-24 21:00:55.500 267 12519.70 53.40 55313.62 88888.00 2007-09-24 21:00:55.625 267 12519.65 53.35 55313.57 88888.00 2007-09-24 21:00:55.750 267 12519.62 53.30 55313.57 88888.00 2007-09-24 21:00:55.875 267 12519.67 53.33 55313.60 88888.00 2007-09-24 21:00:56.000 267 12519.67 53.30 55313.60 88888.00 2007-09-24 21:00:56.125 267 12519.58 53.27 55313.60 88888.00 2007-09-24 21:00:56.250 267 12519.48 53.23 55313.62 88888.00 2007-09-24 21:00:56.375 267 12519.58 53.23 55313.60 88888.00 2007-09-24 21:00:56.500 267 12519.55 53.25 55313.62 88888.00 2007-09-24 21:00:56.625 267 12519.60 53.20 55313.60 88888.00 2007-09-24 21:00:56.750 267 12519.67 53.20 55313.60 88888.00 2007-09-24 21:00:56.875 267 12519.77 53.15 55313.60 88888.00 2007-09-24 21:00:57.000 267 12519.80 53.15 55313.60 88888.00 2007-09-24 21:00:57.125 267 12519.70 53.10 55313.60 88888.00 2007-09-24 21:00:57.250 267 12519.70 53.02 55313.60 88888.00 2007-09-24 21:00:57.375 267 12519.75 53.00 55313.60 88888.00 2007-09-24 21:00:57.500 267 12519.73 53.02 55313.57 88888.00 2007-09-24 21:00:57.625 267 12519.70 53.05 55313.60 88888.00 2007-09-24 21:00:57.750 267 12519.73 53.00 55313.62 88888.00 2007-09-24 21:00:57.875 267 12519.70 52.95 55313.62 88888.00 2007-09-24 21:00:58.000 267 12519.65 52.92 55313.62 88888.00 2007-09-24 21:00:58.125 267 12519.67 52.92 55313.68 88888.00 2007-09-24 21:00:58.250 267 12519.67 52.95 55313.68 88888.00 2007-09-24 21:00:58.375 267 12519.75 52.98 55313.70 88888.00 2007-09-24 21:00:58.500 267 12519.73 52.98 55313.68 88888.00 2007-09-24 21:00:58.625 267 12519.70 52.95 55313.70 88888.00 2007-09-24 21:00:58.750 267 12519.70 52.90 55313.72 88888.00 2007-09-24 21:00:58.875 267 12519.67 52.85 55313.72 88888.00 2007-09-24 21:00:59.000 267 12519.67 52.77 55313.70 88888.00 2007-09-24 21:00:59.125 267 12519.65 52.75 55313.70 88888.00 2007-09-24 21:00:59.250 267 12519.65 52.73 55313.72 88888.00 2007-09-24 21:00:59.375 267 12519.73 52.73 55313.72 88888.00 2007-09-24 21:00:59.500 267 12519.75 52.77 55313.72 88888.00 2007-09-24 21:00:59.625 267 12519.70 52.73 55313.72 88888.00 2007-09-24 21:00:59.750 267 12519.62 52.73 55313.72 88888.00 2007-09-24 21:00:59.875 267 12519.70 52.73 55313.75 88888.00 2007-09-24 21:01:00.000 267 12519.77 52.73 55313.70 88888.00 2007-09-24 21:01:00.125 267 12519.75 52.73 55313.70 88888.00 2007-09-24 21:01:00.250 267 12519.67 52.62 55313.70 88888.00 2007-09-24 21:01:00.375 267 12519.65 52.62 55313.68 88888.00 2007-09-24 21:01:00.500 267 12519.67 52.62 55313.68 88888.00 2007-09-24 21:01:00.625 267 12519.75 52.62 55313.68 88888.00 2007-09-24 21:01:00.750 267 12519.80 52.60 55313.70 88888.00 2007-09-24 21:01:00.875 267 12519.80 52.55 55313.70 88888.00 2007-09-24 21:01:01.000 267 12519.80 52.55 55313.70 88888.00 2007-09-24 21:01:01.125 267 12519.77 52.52 55313.70 88888.00 2007-09-24 21:01:01.250 267 12519.75 52.50 55313.72 88888.00 2007-09-24 21:01:01.375 267 12519.83 52.48 55313.70 88888.00 2007-09-24 21:01:01.500 267 12519.90 52.50 55313.75 88888.00 2007-09-24 21:01:01.625 267 12519.95 52.55 55313.72 88888.00 2007-09-24 21:01:01.750 267 12519.90 52.50 55313.75 88888.00 2007-09-24 21:01:01.875 267 12519.90 52.45 55313.72 88888.00 2007-09-24 21:01:02.000 267 12519.92 52.45 55313.75 88888.00 2007-09-24 21:01:02.125 267 12519.85 52.48 55313.75 88888.00 2007-09-24 21:01:02.250 267 12519.77 52.48 55313.70 88888.00 2007-09-24 21:01:02.375 267 12519.85 52.52 55313.75 88888.00 2007-09-24 21:01:02.500 267 12519.92 52.48 55313.75 88888.00 2007-09-24 21:01:02.625 267 12519.92 52.42 55313.72 88888.00 2007-09-24 21:01:02.750 267 12520.02 52.48 55313.75 88888.00 2007-09-24 21:01:02.875 267 12520.05 52.42 55313.78 88888.00 2007-09-24 21:01:03.000 267 12520.02 52.38 55313.75 88888.00 2007-09-24 21:01:03.125 267 12519.98 52.33 55313.75 88888.00 2007-09-24 21:01:03.250 267 12519.98 52.33 55313.78 88888.00 2007-09-24 21:01:03.375 267 12520.08 52.38 55313.80 88888.00 2007-09-24 21:01:03.500 267 12520.12 52.35 55313.78 88888.00 2007-09-24 21:01:03.625 267 12520.08 52.30 55313.75 88888.00 2007-09-24 21:01:03.750 267 12520.05 52.35 55313.75 88888.00 2007-09-24 21:01:03.875 267 12520.10 52.35 55313.78 88888.00 2007-09-24 21:01:04.000 267 12520.17 52.30 55313.72 88888.00 2007-09-24 21:01:04.125 267 12520.20 52.27 55313.75 88888.00 2007-09-24 21:01:04.250 267 12520.17 52.30 55313.75 88888.00 2007-09-24 21:01:04.375 267 12520.23 52.27 55313.75 88888.00 2007-09-24 21:01:04.500 267 12520.23 52.25 55313.75 88888.00 2007-09-24 21:01:04.625 267 12520.12 52.17 55313.72 88888.00 2007-09-24 21:01:04.750 267 12520.20 52.17 55313.75 88888.00 2007-09-24 21:01:04.875 267 12520.38 52.27 55313.78 88888.00 2007-09-24 21:01:05.000 267 12520.38 52.27 55313.75 88888.00 2007-09-24 21:01:05.125 267 12520.30 52.27 55313.75 88888.00 2007-09-24 21:01:05.250 267 12520.33 52.20 55313.82 88888.00 2007-09-24 21:01:05.375 267 12520.33 52.25 55313.82 88888.00 2007-09-24 21:01:05.500 267 12520.35 52.30 55313.78 88888.00 2007-09-24 21:01:05.625 267 12520.42 52.27 55313.75 88888.00 2007-09-24 21:01:05.750 267 12520.42 52.20 55313.75 88888.00 2007-09-24 21:01:05.875 267 12520.40 52.23 55313.80 88888.00 2007-09-24 21:01:06.000 267 12520.40 52.17 55313.78 88888.00 2007-09-24 21:01:06.125 267 12520.35 52.12 55313.75 88888.00 2007-09-24 21:01:06.250 267 12520.27 52.05 55313.75 88888.00 2007-09-24 21:01:06.375 267 12520.38 52.12 55313.75 88888.00 2007-09-24 21:01:06.500 267 12520.40 52.15 55313.78 88888.00 2007-09-24 21:01:06.625 267 12520.48 52.12 55313.78 88888.00 2007-09-24 21:01:06.750 267 12520.50 52.12 55313.78 88888.00 2007-09-24 21:01:06.875 267 12520.50 52.10 55313.75 88888.00 2007-09-24 21:01:07.000 267 12520.55 52.08 55313.72 88888.00 2007-09-24 21:01:07.125 267 12520.55 52.08 55313.78 88888.00 2007-09-24 21:01:07.250 267 12520.48 52.05 55313.80 88888.00 2007-09-24 21:01:07.375 267 12520.52 52.10 55313.78 88888.00 2007-09-24 21:01:07.500 267 12520.58 52.08 55313.75 88888.00 2007-09-24 21:01:07.625 267 12520.62 52.08 55313.75 88888.00 2007-09-24 21:01:07.750 267 12520.60 52.08 55313.78 88888.00 2007-09-24 21:01:07.875 267 12520.60 52.08 55313.75 88888.00 2007-09-24 21:01:08.000 267 12520.67 52.08 55313.75 88888.00 2007-09-24 21:01:08.125 267 12520.73 52.10 55313.78 88888.00 2007-09-24 21:01:08.250 267 12520.70 52.00 55313.75 88888.00 2007-09-24 21:01:08.375 267 12520.65 51.98 55313.72 88888.00 2007-09-24 21:01:08.500 267 12520.67 51.98 55313.68 88888.00 2007-09-24 21:01:08.625 267 12520.73 52.00 55313.70 88888.00 2007-09-24 21:01:08.750 267 12520.75 52.02 55313.72 88888.00 2007-09-24 21:01:08.875 267 12520.77 51.95 55313.70 88888.00 2007-09-24 21:01:09.000 267 12520.80 51.98 55313.72 88888.00 2007-09-24 21:01:09.125 267 12520.85 51.98 55313.75 88888.00 2007-09-24 21:01:09.250 267 12520.90 52.00 55313.80 88888.00 2007-09-24 21:01:09.375 267 12520.98 52.05 55313.78 88888.00 2007-09-24 21:01:09.500 267 12521.02 52.05 55313.70 88888.00 2007-09-24 21:01:09.625 267 12521.00 52.00 55313.70 88888.00 2007-09-24 21:01:09.750 267 12520.92 51.98 55313.70 88888.00 2007-09-24 21:01:09.875 267 12520.90 51.98 55313.72 88888.00 2007-09-24 21:01:10.000 267 12520.98 51.98 55313.72 88888.00 2007-09-24 21:01:10.125 267 12520.98 51.95 55313.68 88888.00 2007-09-24 21:01:10.250 267 12520.95 51.92 55313.68 88888.00 2007-09-24 21:01:10.375 267 12521.02 51.92 55313.68 88888.00 2007-09-24 21:01:10.500 267 12520.98 51.90 55313.70 88888.00 2007-09-24 21:01:10.625 267 12521.02 51.90 55313.70 88888.00 2007-09-24 21:01:10.750 267 12521.02 51.90 55313.68 88888.00 2007-09-24 21:01:10.875 267 12521.02 51.90 55313.65 88888.00 2007-09-24 21:01:11.000 267 12521.00 51.92 55313.65 88888.00 2007-09-24 21:01:11.125 267 12521.00 51.92 55313.62 88888.00 2007-09-24 21:01:11.250 267 12521.08 51.88 55313.65 88888.00 2007-09-24 21:01:11.375 267 12521.23 51.90 55313.68 88888.00 2007-09-24 21:01:11.500 267 12521.27 51.98 55313.72 88888.00 2007-09-24 21:01:11.625 267 12521.20 51.95 55313.72 88888.00 2007-09-24 21:01:11.750 267 12521.23 51.92 55313.72 88888.00 2007-09-24 21:01:11.875 267 12521.27 51.92 55313.70 88888.00 2007-09-24 21:01:12.000 267 12521.33 51.98 55313.70 88888.00 2007-09-24 21:01:12.125 267 12521.30 52.00 55313.72 88888.00 2007-09-24 21:01:12.250 267 12521.27 51.95 55313.68 88888.00 2007-09-24 21:01:12.375 267 12521.35 52.00 55313.68 88888.00 2007-09-24 21:01:12.500 267 12521.33 51.98 55313.70 88888.00 2007-09-24 21:01:12.625 267 12521.38 51.95 55313.72 88888.00 2007-09-24 21:01:12.750 267 12521.30 51.95 55313.68 88888.00 2007-09-24 21:01:12.875 267 12521.23 51.95 55313.70 88888.00 2007-09-24 21:01:13.000 267 12521.23 51.92 55313.68 88888.00 2007-09-24 21:01:13.125 267 12521.30 51.98 55313.70 88888.00 2007-09-24 21:01:13.250 267 12521.25 51.92 55313.68 88888.00 2007-09-24 21:01:13.375 267 12521.33 51.98 55313.70 88888.00 2007-09-24 21:01:13.500 267 12521.38 52.00 55313.68 88888.00 2007-09-24 21:01:13.625 267 12521.27 52.00 55313.65 88888.00 2007-09-24 21:01:13.750 267 12521.25 52.00 55313.62 88888.00 2007-09-24 21:01:13.875 267 12521.23 52.00 55313.62 88888.00 2007-09-24 21:01:14.000 267 12521.25 51.98 55313.62 88888.00 2007-09-24 21:01:14.125 267 12521.30 52.02 55313.65 88888.00 2007-09-24 21:01:14.250 267 12521.38 52.02 55313.65 88888.00 2007-09-24 21:01:14.375 267 12521.42 52.05 55313.65 88888.00 2007-09-24 21:01:14.500 267 12521.40 52.00 55313.65 88888.00 2007-09-24 21:01:14.625 267 12521.42 52.05 55313.65 88888.00 2007-09-24 21:01:14.750 267 12521.50 52.10 55313.65 88888.00 2007-09-24 21:01:14.875 267 12521.52 52.10 55313.65 88888.00 2007-09-24 21:01:15.000 267 12521.52 52.05 55313.62 88888.00 2007-09-24 21:01:15.125 267 12521.52 52.10 55313.65 88888.00 2007-09-24 21:01:15.250 267 12521.52 52.12 55313.65 88888.00 2007-09-24 21:01:15.375 267 12521.58 52.15 55313.65 88888.00 2007-09-24 21:01:15.500 267 12521.55 52.12 55313.62 88888.00 2007-09-24 21:01:15.625 267 12521.50 52.12 55313.62 88888.00 2007-09-24 21:01:15.750 267 12521.48 52.15 55313.65 88888.00 2007-09-24 21:01:15.875 267 12521.50 52.20 55313.65 88888.00 2007-09-24 21:01:16.000 267 12521.48 52.20 55313.65 88888.00 2007-09-24 21:01:16.125 267 12521.52 52.25 55313.68 88888.00 2007-09-24 21:01:16.250 267 12521.58 52.23 55313.68 88888.00 2007-09-24 21:01:16.375 267 12521.60 52.25 55313.65 88888.00 2007-09-24 21:01:16.500 267 12521.52 52.23 55313.65 88888.00 2007-09-24 21:01:16.625 267 12521.45 52.17 55313.65 88888.00 2007-09-24 21:01:16.750 267 12521.52 52.23 55313.70 88888.00 2007-09-24 21:01:16.875 267 12521.55 52.33 55313.68 88888.00 2007-09-24 21:01:17.000 267 12521.50 52.35 55313.65 88888.00 2007-09-24 21:01:17.125 267 12521.50 52.35 55313.68 88888.00 2007-09-24 21:01:17.250 267 12521.52 52.30 55313.68 88888.00 2007-09-24 21:01:17.375 267 12521.58 52.38 55313.65 88888.00 2007-09-24 21:01:17.500 267 12521.65 52.42 55313.65 88888.00 2007-09-24 21:01:17.625 267 12521.62 52.48 55313.65 88888.00 2007-09-24 21:01:17.750 267 12521.62 52.45 55313.62 88888.00 2007-09-24 21:01:17.875 267 12521.65 52.42 55313.62 88888.00 2007-09-24 21:01:18.000 267 12521.70 52.48 55313.60 88888.00 2007-09-24 21:01:18.125 267 12521.73 52.52 55313.65 88888.00 2007-09-24 21:01:18.250 267 12521.65 52.52 55313.68 88888.00 2007-09-24 21:01:18.375 267 12521.67 52.60 55313.62 88888.00 2007-09-24 21:01:18.500 267 12521.70 52.62 55313.62 88888.00 2007-09-24 21:01:18.625 267 12521.67 52.62 55313.62 88888.00 2007-09-24 21:01:18.750 267 12521.67 52.60 55313.60 88888.00 2007-09-24 21:01:18.875 267 12521.67 52.62 55313.60 88888.00 2007-09-24 21:01:19.000 267 12521.75 52.67 55313.62 88888.00 2007-09-24 21:01:19.125 267 12521.77 52.73 55313.68 88888.00 2007-09-24 21:01:19.250 267 12521.70 52.73 55313.72 88888.00 2007-09-24 21:01:19.375 267 12521.75 52.77 55313.68 88888.00 2007-09-24 21:01:19.500 267 12521.77 52.80 55313.68 88888.00 2007-09-24 21:01:19.625 267 12521.77 52.77 55313.65 88888.00 2007-09-24 21:01:19.750 267 12521.80 52.80 55313.65 88888.00 2007-09-24 21:01:19.875 267 12521.85 52.85 55313.65 88888.00 2007-09-24 21:01:20.000 267 12521.88 52.83 55313.65 88888.00 2007-09-24 21:01:20.125 267 12521.80 52.88 55313.68 88888.00 2007-09-24 21:01:20.250 267 12521.80 52.88 55313.65 88888.00 2007-09-24 21:01:20.375 267 12521.83 52.90 55313.68 88888.00 2007-09-24 21:01:20.500 267 12521.83 52.92 55313.68 88888.00 2007-09-24 21:01:20.625 267 12521.85 52.90 55313.65 88888.00 2007-09-24 21:01:20.750 267 12521.85 52.95 55313.62 88888.00 2007-09-24 21:01:20.875 267 12521.88 53.00 55313.60 88888.00 2007-09-24 21:01:21.000 267 12521.88 53.00 55313.55 88888.00 2007-09-24 21:01:21.125 267 12521.85 53.02 55313.60 88888.00 2007-09-24 21:01:21.250 267 12521.88 53.08 55313.68 88888.00 2007-09-24 21:01:21.375 267 12521.90 53.08 55313.65 88888.00 2007-09-24 21:01:21.500 267 12521.80 53.05 55313.60 88888.00 2007-09-24 21:01:21.625 267 12521.77 53.08 55313.57 88888.00 2007-09-24 21:01:21.750 267 12521.85 53.15 55313.60 88888.00 2007-09-24 21:01:21.875 267 12521.95 53.15 55313.62 88888.00 2007-09-24 21:01:22.000 267 12521.98 53.12 55313.57 88888.00 2007-09-24 21:01:22.125 267 12521.95 53.20 55313.57 88888.00 2007-09-24 21:01:22.250 267 12521.98 53.25 55313.57 88888.00 2007-09-24 21:01:22.375 267 12522.05 53.27 55313.57 88888.00 2007-09-24 21:01:22.500 267 12522.08 53.33 55313.55 88888.00 2007-09-24 21:01:22.625 267 12522.08 53.33 55313.55 88888.00 2007-09-24 21:01:22.750 267 12522.08 53.38 55313.57 88888.00 2007-09-24 21:01:22.875 267 12522.05 53.38 55313.53 88888.00 2007-09-24 21:01:23.000 267 12522.02 53.35 55313.47 88888.00 2007-09-24 21:01:23.125 267 12522.02 53.35 55313.47 88888.00 2007-09-24 21:01:23.250 267 12522.08 53.40 55313.47 88888.00 2007-09-24 21:01:23.375 267 12522.20 53.45 55313.50 88888.00 2007-09-24 21:01:23.500 267 12522.23 53.50 55313.53 88888.00 2007-09-24 21:01:23.625 267 12522.23 53.45 55313.50 88888.00 2007-09-24 21:01:23.750 267 12522.23 53.45 55313.47 88888.00 2007-09-24 21:01:23.875 267 12522.30 53.48 55313.45 88888.00 2007-09-24 21:01:24.000 267 12522.33 53.55 55313.43 88888.00 2007-09-24 21:01:24.125 267 12522.35 53.60 55313.45 88888.00 2007-09-24 21:01:24.250 267 12522.35 53.52 55313.47 88888.00 2007-09-24 21:01:24.375 267 12522.38 53.48 55313.45 88888.00 2007-09-24 21:01:24.500 267 12522.38 53.50 55313.43 88888.00 2007-09-24 21:01:24.625 267 12522.42 53.58 55313.45 88888.00 2007-09-24 21:01:24.750 267 12522.40 53.62 55313.47 88888.00 2007-09-24 21:01:24.875 267 12522.42 53.67 55313.47 88888.00 2007-09-24 21:01:25.000 267 12522.40 53.60 55313.45 88888.00 2007-09-24 21:01:25.125 267 12522.40 53.60 55313.45 88888.00 2007-09-24 21:01:25.250 267 12522.40 53.65 55313.45 88888.00 2007-09-24 21:01:25.375 267 12522.45 53.67 55313.45 88888.00 2007-09-24 21:01:25.500 267 12522.48 53.70 55313.45 88888.00 2007-09-24 21:01:25.625 267 12522.50 53.70 55313.45 88888.00 2007-09-24 21:01:25.750 267 12522.52 53.73 55313.43 88888.00 2007-09-24 21:01:25.875 267 12522.55 53.77 55313.45 88888.00 2007-09-24 21:01:26.000 267 12522.60 53.75 55313.47 88888.00 2007-09-24 21:01:26.125 267 12522.58 53.73 55313.45 88888.00 2007-09-24 21:01:26.250 267 12522.58 53.70 55313.43 88888.00 2007-09-24 21:01:26.375 267 12522.65 53.77 55313.47 88888.00 2007-09-24 21:01:26.500 267 12522.67 53.83 55313.45 88888.00 2007-09-24 21:01:26.625 267 12522.65 53.85 55313.45 88888.00 2007-09-24 21:01:26.750 267 12522.73 53.85 55313.47 88888.00 2007-09-24 21:01:26.875 267 12522.77 53.85 55313.45 88888.00 2007-09-24 21:01:27.000 267 12522.77 53.85 55313.43 88888.00 2007-09-24 21:01:27.125 267 12522.70 53.77 55313.40 88888.00 2007-09-24 21:01:27.250 267 12522.70 53.80 55313.38 88888.00 2007-09-24 21:01:27.375 267 12522.85 53.83 55313.38 88888.00 2007-09-24 21:01:27.500 267 12522.88 53.88 55313.38 88888.00 2007-09-24 21:01:27.625 267 12522.95 53.90 55313.38 88888.00 2007-09-24 21:01:27.750 267 12523.02 53.90 55313.38 88888.00 2007-09-24 21:01:27.875 267 12523.02 53.90 55313.38 88888.00 2007-09-24 21:01:28.000 267 12523.08 53.92 55313.35 88888.00 2007-09-24 21:01:28.125 267 12523.08 53.92 55313.38 88888.00 2007-09-24 21:01:28.250 267 12523.02 53.80 55313.35 88888.00 2007-09-24 21:01:28.375 267 12523.12 53.80 55313.35 88888.00 2007-09-24 21:01:28.500 267 12523.20 53.85 55313.35 88888.00 2007-09-24 21:01:28.625 267 12523.17 53.85 55313.32 88888.00 2007-09-24 21:01:28.750 267 12523.17 53.83 55313.30 88888.00 2007-09-24 21:01:28.875 267 12523.25 53.85 55313.32 88888.00 2007-09-24 21:01:29.000 267 12523.27 53.83 55313.32 88888.00 2007-09-24 21:01:29.125 267 12523.23 53.80 55313.32 88888.00 2007-09-24 21:01:29.250 267 12523.20 53.73 55313.30 88888.00 2007-09-24 21:01:29.375 267 12523.30 53.75 55313.30 88888.00 2007-09-24 21:01:29.500 267 12523.42 53.80 55313.32 88888.00 2007-09-24 21:01:29.625 267 12523.38 53.75 55313.32 88888.00 2007-09-24 21:01:29.750 267 12523.38 53.73 55313.30 88888.00 2007-09-24 21:01:29.875 267 12523.42 53.75 55313.30 88888.00 2007-09-24 21:01:30.000 267 12523.48 53.75 55313.30 88888.00 2007-09-24 21:01:30.125 267 12523.45 53.70 55313.30 88888.00 2007-09-24 21:01:30.250 267 12523.38 53.67 55313.32 88888.00 2007-09-24 21:01:30.375 267 12523.42 53.67 55313.32 88888.00 2007-09-24 21:01:30.500 267 12523.48 53.73 55313.32 88888.00 2007-09-24 21:01:30.625 267 12523.52 53.67 55313.28 88888.00 2007-09-24 21:01:30.750 267 12523.55 53.67 55313.25 88888.00 2007-09-24 21:01:30.875 267 12523.62 53.67 55313.28 88888.00 2007-09-24 21:01:31.000 267 12523.70 53.65 55313.32 88888.00 2007-09-24 21:01:31.125 267 12523.77 53.62 55313.28 88888.00 2007-09-24 21:01:31.250 267 12523.83 53.60 55313.28 88888.00 2007-09-24 21:01:31.375 267 12523.88 53.60 55313.30 88888.00 2007-09-24 21:01:31.500 267 12523.83 53.60 55313.28 88888.00 2007-09-24 21:01:31.625 267 12523.77 53.60 55313.30 88888.00 2007-09-24 21:01:31.750 267 12523.83 53.62 55313.30 88888.00 2007-09-24 21:01:31.875 267 12523.90 53.60 55313.30 88888.00 2007-09-24 21:01:32.000 267 12523.95 53.60 55313.28 88888.00 2007-09-24 21:01:32.125 267 12523.95 53.60 55313.30 88888.00 2007-09-24 21:01:32.250 267 12523.85 53.52 55313.28 88888.00 2007-09-24 21:01:32.375 267 12523.92 53.52 55313.30 88888.00 2007-09-24 21:01:32.500 267 12523.98 53.55 55313.30 88888.00 2007-09-24 21:01:32.625 267 12524.05 53.52 55313.30 88888.00 2007-09-24 21:01:32.750 267 12524.12 53.50 55313.30 88888.00 2007-09-24 21:01:32.875 267 12524.10 53.40 55313.25 88888.00 2007-09-24 21:01:33.000 267 12524.10 53.40 55313.25 88888.00 2007-09-24 21:01:33.125 267 12524.15 53.42 55313.25 88888.00 2007-09-24 21:01:33.250 267 12524.12 53.40 55313.28 88888.00 2007-09-24 21:01:33.375 267 12524.20 53.35 55313.25 88888.00 2007-09-24 21:01:33.500 267 12524.27 53.38 55313.28 88888.00 2007-09-24 21:01:33.625 267 12524.30 53.33 55313.28 88888.00 2007-09-24 21:01:33.750 267 12524.27 53.35 55313.28 88888.00 2007-09-24 21:01:33.875 267 12524.27 53.38 55313.30 88888.00 2007-09-24 21:01:34.000 267 12524.27 53.35 55313.28 88888.00 2007-09-24 21:01:34.125 267 12524.27 53.30 55313.28 88888.00 2007-09-24 21:01:34.250 267 12524.33 53.25 55313.30 88888.00 2007-09-24 21:01:34.375 267 12524.35 53.23 55313.30 88888.00 2007-09-24 21:01:34.500 267 12524.35 53.23 55313.30 88888.00 2007-09-24 21:01:34.625 267 12524.35 53.27 55313.35 88888.00 2007-09-24 21:01:34.750 267 12524.38 53.27 55313.38 88888.00 2007-09-24 21:01:34.875 267 12524.33 53.25 55313.32 88888.00 2007-09-24 21:01:35.000 267 12524.35 53.20 55313.32 88888.00 2007-09-24 21:01:35.125 267 12524.40 53.17 55313.32 88888.00 2007-09-24 21:01:35.250 267 12524.40 53.17 55313.38 88888.00 2007-09-24 21:01:35.375 267 12524.45 53.25 55313.35 88888.00 2007-09-24 21:01:35.500 267 12524.45 53.23 55313.35 88888.00 2007-09-24 21:01:35.625 267 12524.48 53.23 55313.35 88888.00 2007-09-24 21:01:35.750 267 12524.50 53.20 55313.38 88888.00 2007-09-24 21:01:35.875 267 12524.52 53.20 55313.38 88888.00 2007-09-24 21:01:36.000 267 12524.48 53.17 55313.38 88888.00 2007-09-24 21:01:36.125 267 12524.42 53.17 55313.40 88888.00 2007-09-24 21:01:36.250 267 12524.50 53.20 55313.38 88888.00 2007-09-24 21:01:36.375 267 12524.60 53.23 55313.35 88888.00 2007-09-24 21:01:36.500 267 12524.65 53.17 55313.32 88888.00 2007-09-24 21:01:36.625 267 12524.60 53.12 55313.30 88888.00 2007-09-24 21:01:36.750 267 12524.58 53.20 55313.35 88888.00 2007-09-24 21:01:36.875 267 12524.62 53.17 55313.35 88888.00 2007-09-24 21:01:37.000 267 12524.75 53.17 55313.32 88888.00 2007-09-24 21:01:37.125 267 12524.80 53.17 55313.35 88888.00 2007-09-24 21:01:37.250 267 12524.75 53.17 55313.32 88888.00 2007-09-24 21:01:37.375 267 12524.80 53.17 55313.35 88888.00 2007-09-24 21:01:37.500 267 12524.83 53.20 55313.35 88888.00 2007-09-24 21:01:37.625 267 12524.75 53.15 55313.35 88888.00 2007-09-24 21:01:37.750 267 12524.75 53.20 55313.38 88888.00 2007-09-24 21:01:37.875 267 12524.80 53.25 55313.40 88888.00 2007-09-24 21:01:38.000 267 12524.85 53.25 55313.35 88888.00 2007-09-24 21:01:38.125 267 12524.80 53.25 55313.32 88888.00 2007-09-24 21:01:38.250 267 12524.77 53.20 55313.35 88888.00 2007-09-24 21:01:38.375 267 12524.83 53.20 55313.35 88888.00 2007-09-24 21:01:38.500 267 12524.77 53.17 55313.43 88888.00 2007-09-24 21:01:38.625 267 12524.70 53.25 55313.43 88888.00 2007-09-24 21:01:38.750 267 12524.73 53.30 55313.45 88888.00 2007-09-24 21:01:38.875 267 12524.77 53.25 55313.43 88888.00 2007-09-24 21:01:39.000 267 12524.85 53.27 55313.40 88888.00 2007-09-24 21:01:39.125 267 12524.88 53.33 55313.40 88888.00 2007-09-24 21:01:39.250 267 12524.85 53.23 55313.38 88888.00 2007-09-24 21:01:39.375 267 12524.80 53.23 55313.35 88888.00 2007-09-24 21:01:39.500 267 12524.83 53.23 55313.38 88888.00 2007-09-24 21:01:39.625 267 12524.90 53.27 55313.40 88888.00 2007-09-24 21:01:39.750 267 12524.85 53.30 55313.43 88888.00 2007-09-24 21:01:39.875 267 12524.85 53.30 55313.40 88888.00 2007-09-24 21:01:40.000 267 12524.85 53.27 55313.38 88888.00 2007-09-24 21:01:40.125 267 12524.83 53.27 55313.38 88888.00 2007-09-24 21:01:40.250 267 12524.77 53.35 55313.45 88888.00 2007-09-24 21:01:40.375 267 12524.80 53.38 55313.43 88888.00 2007-09-24 21:01:40.500 267 12524.83 53.38 55313.38 88888.00 2007-09-24 21:01:40.625 267 12524.85 53.42 55313.40 88888.00 2007-09-24 21:01:40.750 267 12524.85 53.42 55313.43 88888.00 2007-09-24 21:01:40.875 267 12524.95 53.48 55313.43 88888.00 2007-09-24 21:01:41.000 267 12525.00 53.48 55313.40 88888.00 2007-09-24 21:01:41.125 267 12524.95 53.40 55313.38 88888.00 2007-09-24 21:01:41.250 267 12524.85 53.40 55313.40 88888.00 2007-09-24 21:01:41.375 267 12524.88 53.45 55313.43 88888.00 2007-09-24 21:01:41.500 267 12524.90 53.45 55313.43 88888.00 2007-09-24 21:01:41.625 267 12524.92 53.40 55313.38 88888.00 2007-09-24 21:01:41.750 267 12525.00 53.38 55313.38 88888.00 2007-09-24 21:01:41.875 267 12525.00 53.42 55313.38 88888.00 2007-09-24 21:01:42.000 267 12524.88 53.45 55313.43 88888.00 2007-09-24 21:01:42.125 267 12524.83 53.48 55313.43 88888.00 2007-09-24 21:01:42.250 267 12524.85 53.45 55313.40 88888.00 2007-09-24 21:01:42.375 267 12524.90 53.50 55313.40 88888.00 2007-09-24 21:01:42.500 267 12524.85 53.50 55313.38 88888.00 2007-09-24 21:01:42.625 267 12524.92 53.55 55313.38 88888.00 2007-09-24 21:01:42.750 267 12524.95 53.55 55313.40 88888.00 2007-09-24 21:01:42.875 267 12525.00 53.55 55313.43 88888.00 2007-09-24 21:01:43.000 267 12524.98 53.50 55313.38 88888.00 2007-09-24 21:01:43.125 267 12524.95 53.50 55313.35 88888.00 2007-09-24 21:01:43.250 267 12524.98 53.50 55313.35 88888.00 2007-09-24 21:01:43.375 267 12525.00 53.50 55313.35 88888.00 2007-09-24 21:01:43.500 267 12525.08 53.55 55313.38 88888.00 2007-09-24 21:01:43.625 267 12524.98 53.55 55313.35 88888.00 2007-09-24 21:01:43.750 267 12524.98 53.52 55313.40 88888.00 2007-09-24 21:01:43.875 267 12525.08 53.52 55313.40 88888.00 2007-09-24 21:01:44.000 267 12525.12 53.52 55313.40 88888.00 2007-09-24 21:01:44.125 267 12525.08 53.55 55313.40 88888.00 2007-09-24 21:01:44.250 267 12525.05 53.55 55313.43 88888.00 2007-09-24 21:01:44.375 267 12525.08 53.55 55313.43 88888.00 2007-09-24 21:01:44.500 267 12525.05 53.52 55313.40 88888.00 2007-09-24 21:01:44.625 267 12525.00 53.52 55313.38 88888.00 2007-09-24 21:01:44.750 267 12525.00 53.52 55313.40 88888.00 2007-09-24 21:01:44.875 267 12525.02 53.55 55313.38 88888.00 2007-09-24 21:01:45.000 267 12525.00 53.50 55313.38 88888.00 2007-09-24 21:01:45.125 267 12525.00 53.52 55313.40 88888.00 2007-09-24 21:01:45.250 267 12525.05 53.52 55313.45 88888.00 2007-09-24 21:01:45.375 267 12525.05 53.60 55313.43 88888.00 2007-09-24 21:01:45.500 267 12525.08 53.62 55313.40 88888.00 2007-09-24 21:01:45.625 267 12525.08 53.58 55313.40 88888.00 2007-09-24 21:01:45.750 267 12525.10 53.58 55313.38 88888.00 2007-09-24 21:01:45.875 267 12525.12 53.55 55313.38 88888.00 2007-09-24 21:01:46.000 267 12525.10 53.58 55313.40 88888.00 2007-09-24 21:01:46.125 267 12525.20 53.62 55313.45 88888.00 2007-09-24 21:01:46.250 267 12525.23 53.60 55313.45 88888.00 2007-09-24 21:01:46.375 267 12525.17 53.60 55313.45 88888.00 2007-09-24 21:01:46.500 267 12525.15 53.52 55313.45 88888.00 2007-09-24 21:01:46.625 267 12525.17 53.48 55313.50 88888.00 2007-09-24 21:01:46.750 267 12525.20 53.48 55313.45 88888.00 2007-09-24 21:01:46.875 267 12525.17 53.48 55313.43 88888.00 2007-09-24 21:01:47.000 267 12525.25 53.50 55313.43 88888.00 2007-09-24 21:01:47.125 267 12525.25 53.55 55313.45 88888.00 2007-09-24 21:01:47.250 267 12525.20 53.48 55313.45 88888.00 2007-09-24 21:01:47.375 267 12525.25 53.50 55313.43 88888.00 2007-09-24 21:01:47.500 267 12525.27 53.50 55313.43 88888.00 2007-09-24 21:01:47.625 267 12525.30 53.48 55313.40 88888.00 2007-09-24 21:01:47.750 267 12525.30 53.40 55313.38 88888.00 2007-09-24 21:01:47.875 267 12525.27 53.45 55313.40 88888.00 2007-09-24 21:01:48.000 267 12525.33 53.48 55313.40 88888.00 2007-09-24 21:01:48.125 267 12525.33 53.45 55313.40 88888.00 2007-09-24 21:01:48.250 267 12525.27 53.35 55313.43 88888.00 2007-09-24 21:01:48.375 267 12525.23 53.38 55313.40 88888.00 2007-09-24 21:01:48.500 267 12525.17 53.35 55313.38 88888.00 2007-09-24 21:01:48.625 267 12525.27 53.35 55313.38 88888.00 2007-09-24 21:01:48.750 267 12525.35 53.40 55313.43 88888.00 2007-09-24 21:01:48.875 267 12525.38 53.42 55313.45 88888.00 2007-09-24 21:01:49.000 267 12525.45 53.40 55313.43 88888.00 2007-09-24 21:01:49.125 267 12525.42 53.33 55313.40 88888.00 2007-09-24 21:01:49.250 267 12525.38 53.25 55313.45 88888.00 2007-09-24 21:01:49.375 267 12525.38 53.25 55313.47 88888.00 2007-09-24 21:01:49.500 267 12525.42 53.23 55313.47 88888.00 2007-09-24 21:01:49.625 267 12525.45 53.27 55313.43 88888.00 2007-09-24 21:01:49.750 267 12525.50 53.30 55313.43 88888.00 2007-09-24 21:01:49.875 267 12525.50 53.27 55313.43 88888.00 2007-09-24 21:01:50.000 267 12525.50 53.25 55313.40 88888.00 2007-09-24 21:01:50.125 267 12525.55 53.23 55313.45 88888.00 2007-09-24 21:01:50.250 267 12525.60 53.20 55313.45 88888.00 2007-09-24 21:01:50.375 267 12525.60 53.20 55313.45 88888.00 2007-09-24 21:01:50.500 267 12525.65 53.20 55313.45 88888.00 2007-09-24 21:01:50.625 267 12525.67 53.20 55313.47 88888.00 2007-09-24 21:01:50.750 267 12525.65 53.15 55313.45 88888.00 2007-09-24 21:01:50.875 267 12525.67 53.10 55313.45 88888.00 2007-09-24 21:01:51.000 267 12525.67 53.05 55313.45 88888.00 2007-09-24 21:01:51.125 267 12525.67 53.10 55313.47 88888.00 2007-09-24 21:01:51.250 267 12525.65 53.08 55313.45 88888.00 2007-09-24 21:01:51.375 267 12525.65 53.02 55313.45 88888.00 2007-09-24 21:01:51.500 267 12525.67 53.05 55313.47 88888.00 2007-09-24 21:01:51.625 267 12525.77 53.02 55313.47 88888.00 2007-09-24 21:01:51.750 267 12525.80 52.98 55313.47 88888.00 2007-09-24 21:01:51.875 267 12525.73 53.02 55313.47 88888.00 2007-09-24 21:01:52.000 267 12525.67 53.02 55313.45 88888.00 2007-09-24 21:01:52.125 267 12525.65 52.98 55313.45 88888.00 2007-09-24 21:01:52.250 267 12525.65 52.90 55313.45 88888.00 2007-09-24 21:01:52.375 267 12525.65 52.90 55313.43 88888.00 2007-09-24 21:01:52.500 267 12525.70 52.88 55313.45 88888.00 2007-09-24 21:01:52.625 267 12525.70 52.92 55313.43 88888.00 2007-09-24 21:01:52.750 267 12525.67 52.92 55313.45 88888.00 2007-09-24 21:01:52.875 267 12525.75 52.95 55313.47 88888.00 2007-09-24 21:01:53.000 267 12525.80 52.85 55313.45 88888.00 2007-09-24 21:01:53.125 267 12525.75 52.83 55313.47 88888.00 2007-09-24 21:01:53.250 267 12525.83 52.85 55313.50 88888.00 2007-09-24 21:01:53.375 267 12525.85 52.85 55313.50 88888.00 2007-09-24 21:01:53.500 267 12525.77 52.88 55313.50 88888.00 2007-09-24 21:01:53.625 267 12525.77 52.85 55313.47 88888.00 2007-09-24 21:01:53.750 267 12525.83 52.77 55313.50 88888.00 2007-09-24 21:01:53.875 267 12525.85 52.77 55313.50 88888.00 2007-09-24 21:01:54.000 267 12525.90 52.77 55313.53 88888.00 2007-09-24 21:01:54.125 267 12525.95 52.77 55313.53 88888.00 2007-09-24 21:01:54.250 267 12525.90 52.75 55313.50 88888.00 2007-09-24 21:01:54.375 267 12525.90 52.67 55313.50 88888.00 2007-09-24 21:01:54.500 267 12525.85 52.65 55313.47 88888.00 2007-09-24 21:01:54.625 267 12525.92 52.67 55313.50 88888.00 2007-09-24 21:01:54.750 267 12526.00 52.70 55313.53 88888.00 2007-09-24 21:01:54.875 267 12526.02 52.65 55313.53 88888.00 2007-09-24 21:01:55.000 267 12525.98 52.58 55313.50 88888.00 2007-09-24 21:01:55.125 267 12525.98 52.65 55313.53 88888.00 2007-09-24 21:01:55.250 267 12526.08 52.70 55313.53 88888.00 2007-09-24 21:01:55.375 267 12526.10 52.65 55313.53 88888.00 2007-09-24 21:01:55.500 267 12526.10 52.60 55313.47 88888.00 2007-09-24 21:01:55.625 267 12526.12 52.58 55313.47 88888.00 2007-09-24 21:01:55.750 267 12526.15 52.60 55313.53 88888.00 2007-09-24 21:01:55.875 267 12526.17 52.58 55313.55 88888.00 2007-09-24 21:01:56.000 267 12526.15 52.58 55313.53 88888.00 2007-09-24 21:01:56.125 267 12526.12 52.55 55313.47 88888.00 2007-09-24 21:01:56.250 267 12526.10 52.45 55313.47 88888.00 2007-09-24 21:01:56.375 267 12526.20 52.50 55313.47 88888.00 2007-09-24 21:01:56.500 267 12526.20 52.55 55313.47 88888.00 2007-09-24 21:01:56.625 267 12526.20 52.58 55313.47 88888.00 2007-09-24 21:01:56.750 267 12526.25 52.58 55313.45 88888.00 2007-09-24 21:01:56.875 267 12526.25 52.50 55313.47 88888.00 2007-09-24 21:01:57.000 267 12526.27 52.52 55313.45 88888.00 2007-09-24 21:01:57.125 267 12526.30 52.55 55313.50 88888.00 2007-09-24 21:01:57.250 267 12526.30 52.50 55313.50 88888.00 2007-09-24 21:01:57.375 267 12526.35 52.45 55313.47 88888.00 2007-09-24 21:01:57.500 267 12526.40 52.42 55313.50 88888.00 2007-09-24 21:01:57.625 267 12526.35 52.50 55313.50 88888.00 2007-09-24 21:01:57.750 267 12526.35 52.52 55313.50 88888.00 2007-09-24 21:01:57.875 267 12526.35 52.48 55313.47 88888.00 2007-09-24 21:01:58.000 267 12526.33 52.42 55313.45 88888.00 2007-09-24 21:01:58.125 267 12526.30 52.40 55313.47 88888.00 2007-09-24 21:01:58.250 267 12526.35 52.40 55313.50 88888.00 2007-09-24 21:01:58.375 267 12526.45 52.48 55313.50 88888.00 2007-09-24 21:01:58.500 267 12526.50 52.48 55313.50 88888.00 2007-09-24 21:01:58.625 267 12526.50 52.48 55313.47 88888.00 2007-09-24 21:01:58.750 267 12526.48 52.48 55313.50 88888.00 2007-09-24 21:01:58.875 267 12526.45 52.45 55313.47 88888.00 2007-09-24 21:01:59.000 267 12526.50 52.45 55313.47 88888.00 2007-09-24 21:01:59.125 267 12526.52 52.50 55313.50 88888.00 2007-09-24 21:01:59.250 267 12526.52 52.48 55313.50 88888.00 2007-09-24 21:01:59.375 267 12526.58 52.50 55313.50 88888.00 2007-09-24 21:01:59.500 267 12526.62 52.52 55313.50 88888.00 2007-09-24 21:01:59.625 267 12526.62 52.50 55313.50 88888.00 2007-09-24 21:01:59.750 267 12526.58 52.50 55313.50 88888.00 2007-09-24 21:01:59.875 267 12526.60 52.50 55313.53 88888.00 2007-09-24 21:02:00.000 267 12526.62 52.50 55313.47 88888.00 2007-09-24 21:02:00.125 267 12526.65 52.48 55313.47 88888.00 2007-09-24 21:02:00.250 267 12526.67 52.45 55313.50 88888.00 2007-09-24 21:02:00.375 267 12526.70 52.52 55313.55 88888.00 2007-09-24 21:02:00.500 267 12526.73 52.60 55313.55 88888.00 2007-09-24 21:02:00.625 267 12526.70 52.60 55313.50 88888.00 2007-09-24 21:02:00.750 267 12526.73 52.62 55313.50 88888.00 2007-09-24 21:02:00.875 267 12526.75 52.60 55313.50 88888.00 2007-09-24 21:02:01.000 267 12526.75 52.55 55313.45 88888.00 2007-09-24 21:02:01.125 267 12526.77 52.60 55313.50 88888.00 2007-09-24 21:02:01.250 267 12526.83 52.67 55313.53 88888.00 2007-09-24 21:02:01.375 267 12526.90 52.67 55313.53 88888.00 2007-09-24 21:02:01.500 267 12526.95 52.62 55313.50 88888.00 2007-09-24 21:02:01.625 267 12527.02 52.65 55313.47 88888.00 2007-09-24 21:02:01.750 267 12527.00 52.62 55313.47 88888.00 2007-09-24 21:02:01.875 267 12527.00 52.67 55313.50 88888.00 2007-09-24 21:02:02.000 267 12527.00 52.70 55313.50 88888.00 2007-09-24 21:02:02.125 267 12526.95 52.65 55313.45 88888.00 2007-09-24 21:02:02.250 267 12526.90 52.67 55313.47 88888.00 2007-09-24 21:02:02.375 267 12527.02 52.75 55313.50 88888.00 2007-09-24 21:02:02.500 267 12527.10 52.80 55313.50 88888.00 2007-09-24 21:02:02.625 267 12527.08 52.77 55313.50 88888.00 2007-09-24 21:02:02.750 267 12527.05 52.75 55313.47 88888.00 2007-09-24 21:02:02.875 267 12527.05 52.73 55313.45 88888.00 2007-09-24 21:02:03.000 267 12527.08 52.77 55313.45 88888.00 2007-09-24 21:02:03.125 267 12527.12 52.80 55313.43 88888.00 2007-09-24 21:02:03.250 267 12527.10 52.80 55313.45 88888.00 2007-09-24 21:02:03.375 267 12527.15 52.85 55313.45 88888.00 2007-09-24 21:02:03.500 267 12527.20 52.90 55313.45 88888.00 2007-09-24 21:02:03.625 267 12527.25 52.95 55313.47 88888.00 2007-09-24 21:02:03.750 267 12527.27 52.92 55313.47 88888.00 2007-09-24 21:02:03.875 267 12527.23 52.95 55313.47 88888.00 2007-09-24 21:02:04.000 267 12527.23 52.95 55313.50 88888.00 2007-09-24 21:02:04.125 267 12527.27 52.98 55313.53 88888.00 2007-09-24 21:02:04.250 267 12527.30 52.98 55313.50 88888.00 2007-09-24 21:02:04.375 267 12527.35 53.00 55313.47 88888.00 2007-09-24 21:02:04.500 267 12527.38 53.02 55313.45 88888.00 2007-09-24 21:02:04.625 267 12527.40 53.08 55313.43 88888.00 2007-09-24 21:02:04.750 267 12527.48 53.08 55313.45 88888.00 2007-09-24 21:02:04.875 267 12527.48 53.02 55313.45 88888.00 2007-09-24 21:02:05.000 267 12527.48 53.10 55313.45 88888.00 2007-09-24 21:02:05.125 267 12527.50 53.10 55313.47 88888.00 2007-09-24 21:02:05.250 267 12527.40 53.10 55313.47 88888.00 2007-09-24 21:02:05.375 267 12527.42 53.10 55313.47 88888.00 2007-09-24 21:02:05.500 267 12527.58 53.12 55313.50 88888.00 2007-09-24 21:02:05.625 267 12527.65 53.12 55313.50 88888.00 2007-09-24 21:02:05.750 267 12527.60 53.15 55313.50 88888.00 2007-09-24 21:02:05.875 267 12527.62 53.20 55313.53 88888.00 2007-09-24 21:02:06.000 267 12527.70 53.17 55313.47 88888.00 2007-09-24 21:02:06.125 267 12527.73 53.15 55313.47 88888.00 2007-09-24 21:02:06.250 267 12527.62 53.20 55313.47 88888.00 2007-09-24 21:02:06.375 267 12527.77 53.27 55313.47 88888.00 2007-09-24 21:02:06.500 267 12527.88 53.23 55313.45 88888.00 2007-09-24 21:02:06.625 267 12527.77 53.25 55313.47 88888.00 2007-09-24 21:02:06.750 267 12527.73 53.30 55313.50 88888.00 2007-09-24 21:02:06.875 267 12527.73 53.30 55313.50 88888.00 2007-09-24 21:02:07.000 267 12527.70 53.30 55313.47 88888.00 2007-09-24 21:02:07.125 267 12527.70 53.33 55313.47 88888.00 2007-09-24 21:02:07.250 267 12527.70 53.27 55313.40 88888.00 2007-09-24 21:02:07.375 267 12527.77 53.27 55313.45 88888.00 2007-09-24 21:02:07.500 267 12527.77 53.38 55313.47 88888.00 2007-09-24 21:02:07.625 267 12527.85 53.45 55313.50 88888.00 2007-09-24 21:02:07.750 267 12527.92 53.48 55313.50 88888.00 2007-09-24 21:02:07.875 267 12527.92 53.45 55313.50 88888.00 2007-09-24 21:02:08.000 267 12527.90 53.48 55313.47 88888.00 2007-09-24 21:02:08.125 267 12527.85 53.42 55313.47 88888.00 2007-09-24 21:02:08.250 267 12527.88 53.40 55313.43 88888.00 2007-09-24 21:02:08.375 267 12527.95 53.45 55313.45 88888.00 2007-09-24 21:02:08.500 267 12527.95 53.45 55313.47 88888.00 2007-09-24 21:02:08.625 267 12527.98 53.52 55313.50 88888.00 2007-09-24 21:02:08.750 267 12527.95 53.58 55313.50 88888.00 2007-09-24 21:02:08.875 267 12528.00 53.52 55313.50 88888.00 2007-09-24 21:02:09.000 267 12528.08 53.58 55313.50 88888.00 2007-09-24 21:02:09.125 267 12528.12 53.62 55313.53 88888.00 2007-09-24 21:02:09.250 267 12528.08 53.58 55313.53 88888.00 2007-09-24 21:02:09.375 267 12528.10 53.60 55313.55 88888.00 2007-09-24 21:02:09.500 267 12528.15 53.65 55313.55 88888.00 2007-09-24 21:02:09.625 267 12528.12 53.62 55313.47 88888.00 2007-09-24 21:02:09.750 267 12528.10 53.65 55313.47 88888.00 2007-09-24 21:02:09.875 267 12528.23 53.73 55313.53 88888.00 2007-09-24 21:02:10.000 267 12528.25 53.75 55313.50 88888.00 2007-09-24 21:02:10.125 267 12528.27 53.73 55313.53 88888.00 2007-09-24 21:02:10.250 267 12528.23 53.75 55313.53 88888.00 2007-09-24 21:02:10.375 267 12528.25 53.77 55313.53 88888.00 2007-09-24 21:02:10.500 267 12528.23 53.75 55313.55 88888.00 2007-09-24 21:02:10.625 267 12528.27 53.77 55313.57 88888.00 2007-09-24 21:02:10.750 267 12528.30 53.77 55313.53 88888.00 2007-09-24 21:02:10.875 267 12528.27 53.80 55313.53 88888.00 2007-09-24 21:02:11.000 267 12528.30 53.83 55313.50 88888.00 2007-09-24 21:02:11.125 267 12528.35 53.83 55313.55 88888.00 2007-09-24 21:02:11.250 267 12528.30 53.88 55313.57 88888.00 2007-09-24 21:02:11.375 267 12528.25 53.88 55313.57 88888.00 2007-09-24 21:02:11.500 267 12528.25 53.90 55313.55 88888.00 2007-09-24 21:02:11.625 267 12528.25 53.90 55313.57 88888.00 2007-09-24 21:02:11.750 267 12528.25 53.92 55313.60 88888.00 2007-09-24 21:02:11.875 267 12528.15 53.85 55313.55 88888.00 2007-09-24 21:02:12.000 267 12528.17 53.85 55313.55 88888.00 2007-09-24 21:02:12.125 267 12528.30 53.92 55313.60 88888.00 2007-09-24 21:02:12.250 267 12528.35 53.92 55313.57 88888.00 2007-09-24 21:02:12.375 267 12528.42 54.00 55313.62 88888.00 2007-09-24 21:02:12.500 267 12528.48 54.10 55313.60 88888.00 2007-09-24 21:02:12.625 267 12528.48 54.10 55313.57 88888.00 2007-09-24 21:02:12.750 267 12528.40 53.98 55313.50 88888.00 2007-09-24 21:02:12.875 267 12528.38 54.00 55313.50 88888.00 2007-09-24 21:02:13.000 267 12528.50 54.10 55313.53 88888.00 2007-09-24 21:02:13.125 267 12528.58 54.17 55313.57 88888.00 2007-09-24 21:02:13.250 267 12528.42 54.10 55313.57 88888.00 2007-09-24 21:02:13.375 267 12528.38 54.08 55313.55 88888.00 2007-09-24 21:02:13.500 267 12528.45 54.12 55313.55 88888.00 2007-09-24 21:02:13.625 267 12528.55 54.17 55313.55 88888.00 2007-09-24 21:02:13.750 267 12528.50 54.17 55313.53 88888.00 2007-09-24 21:02:13.875 267 12528.45 54.23 55313.55 88888.00 2007-09-24 21:02:14.000 267 12528.52 54.27 55313.55 88888.00 2007-09-24 21:02:14.125 267 12528.55 54.27 55313.55 88888.00 2007-09-24 21:02:14.250 267 12528.50 54.12 55313.55 88888.00 2007-09-24 21:02:14.375 267 12528.60 54.20 55313.55 88888.00 2007-09-24 21:02:14.500 267 12528.65 54.27 55313.57 88888.00 2007-09-24 21:02:14.625 267 12528.62 54.30 55313.57 88888.00 2007-09-24 21:02:14.750 267 12528.62 54.33 55313.60 88888.00 2007-09-24 21:02:14.875 267 12528.55 54.30 55313.57 88888.00 2007-09-24 21:02:15.000 267 12528.60 54.30 55313.57 88888.00 2007-09-24 21:02:15.125 267 12528.70 54.40 55313.62 88888.00 2007-09-24 21:02:15.250 267 12528.70 54.40 55313.57 88888.00 2007-09-24 21:02:15.375 267 12528.75 54.40 55313.57 88888.00 2007-09-24 21:02:15.500 267 12528.70 54.38 55313.55 88888.00 2007-09-24 21:02:15.625 267 12528.70 54.35 55313.57 88888.00 2007-09-24 21:02:15.750 267 12528.70 54.33 55313.60 88888.00 2007-09-24 21:02:15.875 267 12528.77 54.42 55313.60 88888.00 2007-09-24 21:02:16.000 267 12528.83 54.48 55313.57 88888.00 2007-09-24 21:02:16.125 267 12528.80 54.45 55313.57 88888.00 2007-09-24 21:02:16.250 267 12528.80 54.48 55313.65 88888.00 2007-09-24 21:02:16.375 267 12528.88 54.50 55313.65 88888.00 2007-09-24 21:02:16.500 267 12528.83 54.48 55313.65 88888.00 2007-09-24 21:02:16.625 267 12528.85 54.42 55313.62 88888.00 2007-09-24 21:02:16.750 267 12528.92 54.48 55313.60 88888.00 2007-09-24 21:02:16.875 267 12529.02 54.50 55313.62 88888.00 2007-09-24 21:02:17.000 267 12529.05 54.52 55313.60 88888.00 2007-09-24 21:02:17.125 267 12529.05 54.50 55313.60 88888.00 2007-09-24 21:02:17.250 267 12528.98 54.55 55313.62 88888.00 2007-09-24 21:02:17.375 267 12529.08 54.58 55313.62 88888.00 2007-09-24 21:02:17.500 267 12529.08 54.58 55313.62 88888.00 2007-09-24 21:02:17.625 267 12529.02 54.55 55313.60 88888.00 2007-09-24 21:02:17.750 267 12529.10 54.58 55313.62 88888.00 2007-09-24 21:02:17.875 267 12529.20 54.58 55313.65 88888.00 2007-09-24 21:02:18.000 267 12529.17 54.58 55313.60 88888.00 2007-09-24 21:02:18.125 267 12529.17 54.60 55313.62 88888.00 2007-09-24 21:02:18.250 267 12529.20 54.60 55313.65 88888.00 2007-09-24 21:02:18.375 267 12529.20 54.58 55313.62 88888.00 2007-09-24 21:02:18.500 267 12529.17 54.58 55313.62 88888.00 2007-09-24 21:02:18.625 267 12529.17 54.58 55313.65 88888.00 2007-09-24 21:02:18.750 267 12529.20 54.62 55313.68 88888.00 2007-09-24 21:02:18.875 267 12529.25 54.67 55313.65 88888.00 2007-09-24 21:02:19.000 267 12529.27 54.65 55313.62 88888.00 2007-09-24 21:02:19.125 267 12529.35 54.65 55313.65 88888.00 2007-09-24 21:02:19.250 267 12529.33 54.65 55313.68 88888.00 2007-09-24 21:02:19.375 267 12529.33 54.65 55313.65 88888.00 2007-09-24 21:02:19.500 267 12529.30 54.67 55313.70 88888.00 2007-09-24 21:02:19.625 267 12529.33 54.73 55313.68 88888.00 2007-09-24 21:02:19.750 267 12529.27 54.70 55313.62 88888.00 2007-09-24 21:02:19.875 267 12529.35 54.65 55313.65 88888.00 2007-09-24 21:02:20.000 267 12529.42 54.65 55313.65 88888.00 2007-09-24 21:02:20.125 267 12529.48 54.70 55313.65 88888.00 2007-09-24 21:02:20.250 267 12529.50 54.70 55313.65 88888.00 2007-09-24 21:02:20.375 267 12529.52 54.70 55313.65 88888.00 2007-09-24 21:02:20.500 267 12529.48 54.70 55313.62 88888.00 2007-09-24 21:02:20.625 267 12529.42 54.70 55313.62 88888.00 2007-09-24 21:02:20.750 267 12529.45 54.73 55313.60 88888.00 2007-09-24 21:02:20.875 267 12529.55 54.75 55313.65 88888.00 2007-09-24 21:02:21.000 267 12529.60 54.70 55313.65 88888.00 2007-09-24 21:02:21.125 267 12529.55 54.65 55313.65 88888.00 2007-09-24 21:02:21.250 267 12529.65 54.73 55313.68 88888.00 2007-09-24 21:02:21.375 267 12529.67 54.73 55313.65 88888.00 2007-09-24 21:02:21.500 267 12529.67 54.70 55313.65 88888.00 2007-09-24 21:02:21.625 267 12529.70 54.75 55313.68 88888.00 2007-09-24 21:02:21.750 267 12529.75 54.80 55313.70 88888.00 2007-09-24 21:02:21.875 267 12529.85 54.83 55313.70 88888.00 2007-09-24 21:02:22.000 267 12529.92 54.80 55313.68 88888.00 2007-09-24 21:02:22.125 267 12529.95 54.73 55313.68 88888.00 2007-09-24 21:02:22.250 267 12529.95 54.73 55313.68 88888.00 2007-09-24 21:02:22.375 267 12529.98 54.77 55313.68 88888.00 2007-09-24 21:02:22.500 267 12530.00 54.73 55313.68 88888.00 2007-09-24 21:02:22.625 267 12530.00 54.70 55313.70 88888.00 2007-09-24 21:02:22.750 267 12530.05 54.77 55313.70 88888.00 2007-09-24 21:02:22.875 267 12530.05 54.80 55313.68 88888.00 2007-09-24 21:02:23.000 267 12530.00 54.75 55313.68 88888.00 2007-09-24 21:02:23.125 267 12530.02 54.73 55313.68 88888.00 2007-09-24 21:02:23.250 267 12530.10 54.77 55313.68 88888.00 2007-09-24 21:02:23.375 267 12530.12 54.77 55313.65 88888.00 2007-09-24 21:02:23.500 267 12530.10 54.75 55313.68 88888.00 2007-09-24 21:02:23.625 267 12530.10 54.70 55313.68 88888.00 2007-09-24 21:02:23.750 267 12530.15 54.75 55313.65 88888.00 2007-09-24 21:02:23.875 267 12530.17 54.75 55313.68 88888.00 2007-09-24 21:02:24.000 267 12530.30 54.77 55313.70 88888.00 2007-09-24 21:02:24.125 267 12530.30 54.80 55313.68 88888.00 2007-09-24 21:02:24.250 267 12530.27 54.75 55313.68 88888.00 2007-09-24 21:02:24.375 267 12530.30 54.73 55313.68 88888.00 2007-09-24 21:02:24.500 267 12530.27 54.70 55313.65 88888.00 2007-09-24 21:02:24.625 267 12530.35 54.75 55313.68 88888.00 2007-09-24 21:02:24.750 267 12530.42 54.77 55313.68 88888.00 2007-09-24 21:02:24.875 267 12530.45 54.73 55313.68 88888.00 2007-09-24 21:02:25.000 267 12530.50 54.75 55313.68 88888.00 2007-09-24 21:02:25.125 267 12530.48 54.77 55313.65 88888.00 2007-09-24 21:02:25.250 267 12530.48 54.73 55313.65 88888.00 2007-09-24 21:02:25.375 267 12530.60 54.73 55313.68 88888.00 2007-09-24 21:02:25.500 267 12530.65 54.75 55313.68 88888.00 2007-09-24 21:02:25.625 267 12530.70 54.75 55313.72 88888.00 2007-09-24 21:02:25.750 267 12530.73 54.75 55313.70 88888.00 2007-09-24 21:02:25.875 267 12530.65 54.75 55313.70 88888.00 2007-09-24 21:02:26.000 267 12530.58 54.77 55313.70 88888.00 2007-09-24 21:02:26.125 267 12530.58 54.75 55313.75 88888.00 2007-09-24 21:02:26.250 267 12530.60 54.67 55313.70 88888.00 2007-09-24 21:02:26.375 267 12530.70 54.73 55313.70 88888.00 2007-09-24 21:02:26.500 267 12530.73 54.75 55313.72 88888.00 2007-09-24 21:02:26.625 267 12530.73 54.73 55313.70 88888.00 2007-09-24 21:02:26.750 267 12530.75 54.73 55313.68 88888.00 2007-09-24 21:02:26.875 267 12530.77 54.77 55313.72 88888.00 2007-09-24 21:02:27.000 267 12530.77 54.75 55313.72 88888.00 2007-09-24 21:02:27.125 267 12530.77 54.70 55313.72 88888.00 2007-09-24 21:02:27.250 267 12530.75 54.73 55313.72 88888.00 2007-09-24 21:02:27.375 267 12530.83 54.75 55313.75 88888.00 2007-09-24 21:02:27.500 267 12530.85 54.75 55313.72 88888.00 2007-09-24 21:02:27.625 267 12530.77 54.70 55313.72 88888.00 2007-09-24 21:02:27.750 267 12530.75 54.65 55313.75 88888.00 2007-09-24 21:02:27.875 267 12530.80 54.73 55313.75 88888.00 2007-09-24 21:02:28.000 267 12530.85 54.77 55313.78 88888.00 2007-09-24 21:02:28.125 267 12530.85 54.73 55313.78 88888.00 2007-09-24 21:02:28.250 267 12530.92 54.62 55313.80 88888.00 2007-09-24 21:02:28.375 267 12531.00 54.67 55313.78 88888.00 2007-09-24 21:02:28.500 267 12530.90 54.67 55313.78 88888.00 2007-09-24 21:02:28.625 267 12530.85 54.60 55313.72 88888.00 2007-09-24 21:02:28.750 267 12530.88 54.60 55313.75 88888.00 2007-09-24 21:02:28.875 267 12530.92 54.65 55313.78 88888.00 2007-09-24 21:02:29.000 267 12530.95 54.67 55313.75 88888.00 2007-09-24 21:02:29.125 267 12530.90 54.73 55313.78 88888.00 2007-09-24 21:02:29.250 267 12530.90 54.70 55313.78 88888.00 2007-09-24 21:02:29.375 267 12530.92 54.65 55313.75 88888.00 2007-09-24 21:02:29.500 267 12530.85 54.60 55313.78 88888.00 2007-09-24 21:02:29.625 267 12530.83 54.55 55313.78 88888.00 2007-09-24 21:02:29.750 267 12530.85 54.60 55313.78 88888.00 2007-09-24 21:02:29.875 267 12530.88 54.60 55313.75 88888.00 2007-09-24 21:02:30.000 267 12530.90 54.58 55313.75 88888.00 2007-09-24 21:02:30.125 267 12530.95 54.60 55313.80 88888.00 2007-09-24 21:02:30.250 267 12531.05 54.67 55313.85 88888.00 2007-09-24 21:02:30.375 267 12531.02 54.62 55313.82 88888.00 2007-09-24 21:02:30.500 267 12530.90 54.50 55313.78 88888.00 2007-09-24 21:02:30.625 267 12530.90 54.58 55313.78 88888.00 2007-09-24 21:02:30.750 267 12531.00 54.60 55313.80 88888.00 2007-09-24 21:02:30.875 267 12531.00 54.52 55313.82 88888.00 2007-09-24 21:02:31.000 267 12531.02 54.55 55313.80 88888.00 2007-09-24 21:02:31.125 267 12531.05 54.55 55313.88 88888.00 2007-09-24 21:02:31.250 267 12531.02 54.52 55313.88 88888.00 2007-09-24 21:02:31.375 267 12531.02 54.50 55313.85 88888.00 2007-09-24 21:02:31.500 267 12531.00 54.52 55313.85 88888.00 2007-09-24 21:02:31.625 267 12531.02 54.52 55313.85 88888.00 2007-09-24 21:02:31.750 267 12531.08 54.50 55313.90 88888.00 2007-09-24 21:02:31.875 267 12531.05 54.52 55313.90 88888.00 2007-09-24 21:02:32.000 267 12530.98 54.58 55313.93 88888.00 2007-09-24 21:02:32.125 267 12530.98 54.55 55313.93 88888.00 2007-09-24 21:02:32.250 267 12531.02 54.55 55313.95 88888.00 2007-09-24 21:02:32.375 267 12531.05 54.52 55313.93 88888.00 2007-09-24 21:02:32.500 267 12531.02 54.48 55313.90 88888.00 2007-09-24 21:02:32.625 267 12531.02 54.48 55313.93 88888.00 2007-09-24 21:02:32.750 267 12531.00 54.50 55313.93 88888.00 2007-09-24 21:02:32.875 267 12531.00 54.48 55313.93 88888.00 2007-09-24 21:02:33.000 267 12530.98 54.42 55313.90 88888.00 2007-09-24 21:02:33.125 267 12530.92 54.42 55313.93 88888.00 2007-09-24 21:02:33.250 267 12530.92 54.45 55313.97 88888.00 2007-09-24 21:02:33.375 267 12530.92 54.42 55313.95 88888.00 2007-09-24 21:02:33.500 267 12530.88 54.38 55313.97 88888.00 2007-09-24 21:02:33.625 267 12530.83 54.38 55313.97 88888.00 2007-09-24 21:02:33.750 267 12530.90 54.33 55314.03 88888.00 2007-09-24 21:02:33.875 267 12530.95 54.35 55314.05 88888.00 2007-09-24 21:02:34.000 267 12530.95 54.38 55314.03 88888.00 2007-09-24 21:02:34.125 267 12530.88 54.33 55314.05 88888.00 2007-09-24 21:02:34.250 267 12530.88 54.20 55314.03 88888.00 2007-09-24 21:02:34.375 267 12530.98 54.20 55314.07 88888.00 2007-09-24 21:02:34.500 267 12530.92 54.25 55314.12 88888.00 2007-09-24 21:02:34.625 267 12530.90 54.30 55314.12 88888.00 2007-09-24 21:02:34.750 267 12530.85 54.25 55314.12 88888.00 2007-09-24 21:02:34.875 267 12530.83 54.15 55314.07 88888.00 2007-09-24 21:02:35.000 267 12530.75 54.17 55314.07 88888.00 2007-09-24 21:02:35.125 267 12530.77 54.12 55314.10 88888.00 2007-09-24 21:02:35.250 267 12530.77 54.12 55314.12 88888.00 2007-09-24 21:02:35.375 267 12530.92 54.15 55314.15 88888.00 2007-09-24 21:02:35.500 267 12530.90 54.10 55314.15 88888.00 2007-09-24 21:02:35.625 267 12530.77 54.02 55314.10 88888.00 2007-09-24 21:02:35.750 267 12530.75 54.08 55314.10 88888.00 2007-09-24 21:02:35.875 267 12530.77 54.10 55314.12 88888.00 2007-09-24 21:02:36.000 267 12530.83 54.10 55314.15 88888.00 2007-09-24 21:02:36.125 267 12530.83 54.12 55314.18 88888.00 2007-09-24 21:02:36.250 267 12530.75 54.00 55314.15 88888.00 2007-09-24 21:02:36.375 267 12530.77 53.88 55314.12 88888.00 2007-09-24 21:02:36.500 267 12530.85 53.90 55314.12 88888.00 2007-09-24 21:02:36.625 267 12530.85 53.92 55314.15 88888.00 2007-09-24 21:02:36.750 267 12530.80 53.85 55314.18 88888.00 2007-09-24 21:02:36.875 267 12530.80 53.85 55314.18 88888.00 2007-09-24 21:02:37.000 267 12530.83 53.88 55314.18 88888.00 2007-09-24 21:02:37.125 267 12530.80 53.83 55314.18 88888.00 2007-09-24 21:02:37.250 267 12530.77 53.75 55314.22 88888.00 2007-09-24 21:02:37.375 267 12530.75 53.75 55314.25 88888.00 2007-09-24 21:02:37.500 267 12530.75 53.73 55314.22 88888.00 2007-09-24 21:02:37.625 267 12530.80 53.73 55314.22 88888.00 2007-09-24 21:02:37.750 267 12530.83 53.70 55314.20 88888.00 2007-09-24 21:02:37.875 267 12530.77 53.67 55314.22 88888.00 2007-09-24 21:02:38.000 267 12530.70 53.65 55314.20 88888.00 2007-09-24 21:02:38.125 267 12530.67 53.58 55314.20 88888.00 2007-09-24 21:02:38.250 267 12530.67 53.58 55314.28 88888.00 2007-09-24 21:02:38.375 267 12530.73 53.60 55314.28 88888.00 2007-09-24 21:02:38.500 267 12530.70 53.52 55314.25 88888.00 2007-09-24 21:02:38.625 267 12530.75 53.55 55314.28 88888.00 2007-09-24 21:02:38.750 267 12530.80 53.60 55314.32 88888.00 2007-09-24 21:02:38.875 267 12530.77 53.52 55314.30 88888.00 2007-09-24 21:02:39.000 267 12530.77 53.48 55314.28 88888.00 2007-09-24 21:02:39.125 267 12530.83 53.50 55314.30 88888.00 2007-09-24 21:02:39.250 267 12530.83 53.50 55314.32 88888.00 2007-09-24 21:02:39.375 267 12530.80 53.50 55314.32 88888.00 2007-09-24 21:02:39.500 267 12530.77 53.42 55314.35 88888.00 2007-09-24 21:02:39.625 267 12530.73 53.38 55314.35 88888.00 2007-09-24 21:02:39.750 267 12530.77 53.35 55314.35 88888.00 2007-09-24 21:02:39.875 267 12530.83 53.40 55314.35 88888.00 2007-09-24 21:02:40.000 267 12530.83 53.38 55314.35 88888.00 2007-09-24 21:02:40.125 267 12530.80 53.38 55314.38 88888.00 2007-09-24 21:02:40.250 267 12530.80 53.40 55314.38 88888.00 2007-09-24 21:02:40.375 267 12530.83 53.38 55314.38 88888.00 2007-09-24 21:02:40.500 267 12530.80 53.33 55314.38 88888.00 2007-09-24 21:02:40.625 267 12530.85 53.27 55314.35 88888.00 2007-09-24 21:02:40.750 267 12530.80 53.25 55314.35 88888.00 2007-09-24 21:02:40.875 267 12530.80 53.25 55314.35 88888.00 2007-09-24 21:02:41.000 267 12530.77 53.23 55314.35 88888.00 2007-09-24 21:02:41.125 267 12530.75 53.23 55314.40 88888.00 2007-09-24 21:02:41.250 267 12530.73 53.25 55314.43 88888.00 2007-09-24 21:02:41.375 267 12530.83 53.33 55314.45 88888.00 2007-09-24 21:02:41.500 267 12530.85 53.27 55314.45 88888.00 2007-09-24 21:02:41.625 267 12530.80 53.25 55314.40 88888.00 2007-09-24 21:02:41.750 267 12530.77 53.25 55314.43 88888.00 2007-09-24 21:02:41.875 267 12530.77 53.23 55314.45 88888.00 2007-09-24 21:02:42.000 267 12530.75 53.12 55314.40 88888.00 2007-09-24 21:02:42.125 267 12530.67 53.10 55314.43 88888.00 2007-09-24 21:02:42.250 267 12530.65 53.10 55314.43 88888.00 2007-09-24 21:02:42.375 267 12530.70 53.15 55314.43 88888.00 2007-09-24 21:02:42.500 267 12530.73 53.15 55314.45 88888.00 2007-09-24 21:02:42.625 267 12530.77 53.08 55314.43 88888.00 2007-09-24 21:02:42.750 267 12530.77 53.02 55314.43 88888.00 2007-09-24 21:02:42.875 267 12530.73 53.05 55314.45 88888.00 2007-09-24 21:02:43.000 267 12530.75 53.08 55314.45 88888.00 2007-09-24 21:02:43.125 267 12530.73 53.05 55314.45 88888.00 2007-09-24 21:02:43.250 267 12530.70 53.00 55314.45 88888.00 2007-09-24 21:02:43.375 267 12530.75 53.05 55314.47 88888.00 2007-09-24 21:02:43.500 267 12530.85 53.10 55314.47 88888.00 2007-09-24 21:02:43.625 267 12530.90 53.08 55314.45 88888.00 2007-09-24 21:02:43.750 267 12530.88 53.05 55314.43 88888.00 2007-09-24 21:02:43.875 267 12530.80 53.00 55314.40 88888.00 2007-09-24 21:02:44.000 267 12530.75 53.00 55314.40 88888.00 2007-09-24 21:02:44.125 267 12530.75 53.00 55314.40 88888.00 2007-09-24 21:02:44.250 267 12530.77 52.98 55314.43 88888.00 2007-09-24 21:02:44.375 267 12530.90 53.00 55314.45 88888.00 2007-09-24 21:02:44.500 267 12530.88 53.02 55314.45 88888.00 2007-09-24 21:02:44.625 267 12530.90 53.05 55314.47 88888.00 2007-09-24 21:02:44.750 267 12530.85 53.00 55314.50 88888.00 2007-09-24 21:02:44.875 267 12530.85 53.00 55314.50 88888.00 2007-09-24 21:02:45.000 267 12530.83 53.08 55314.47 88888.00 2007-09-24 21:02:45.125 267 12530.85 53.08 55314.47 88888.00 2007-09-24 21:02:45.250 267 12530.88 53.05 55314.47 88888.00 2007-09-24 21:02:45.375 267 12530.88 53.02 55314.47 88888.00 2007-09-24 21:02:45.500 267 12530.85 53.05 55314.47 88888.00 2007-09-24 21:02:45.625 267 12530.88 53.02 55314.45 88888.00 2007-09-24 21:02:45.750 267 12530.88 52.92 55314.45 88888.00 2007-09-24 21:02:45.875 267 12530.90 52.98 55314.47 88888.00 2007-09-24 21:02:46.000 267 12530.92 53.05 55314.47 88888.00 2007-09-24 21:02:46.125 267 12530.90 53.12 55314.53 88888.00 2007-09-24 21:02:46.250 267 12530.88 53.00 55314.47 88888.00 2007-09-24 21:02:46.375 267 12530.95 52.98 55314.45 88888.00 2007-09-24 21:02:46.500 267 12530.98 53.00 55314.47 88888.00 2007-09-24 21:02:46.625 267 12530.95 53.05 55314.53 88888.00 2007-09-24 21:02:46.750 267 12530.90 53.08 55314.53 88888.00 2007-09-24 21:02:46.875 267 12530.90 53.02 55314.53 88888.00 2007-09-24 21:02:47.000 267 12530.88 53.00 55314.45 88888.00 2007-09-24 21:02:47.125 267 12530.92 53.02 55314.50 88888.00 2007-09-24 21:02:47.250 267 12530.98 53.12 55314.57 88888.00 2007-09-24 21:02:47.375 267 12531.08 53.17 55314.57 88888.00 2007-09-24 21:02:47.500 267 12531.02 53.08 55314.55 88888.00 2007-09-24 21:02:47.625 267 12531.02 53.00 55314.55 88888.00 2007-09-24 21:02:47.750 267 12531.05 53.02 55314.55 88888.00 2007-09-24 21:02:47.875 267 12531.12 53.08 55314.55 88888.00 2007-09-24 21:02:48.000 267 12531.10 53.08 55314.55 88888.00 2007-09-24 21:02:48.125 267 12531.02 53.02 55314.55 88888.00 2007-09-24 21:02:48.250 267 12531.00 53.05 55314.57 88888.00 2007-09-24 21:02:48.375 267 12531.10 53.05 55314.60 88888.00 2007-09-24 21:02:48.500 267 12531.02 53.00 55314.57 88888.00 2007-09-24 21:02:48.625 267 12531.05 53.00 55314.55 88888.00 2007-09-24 21:02:48.750 267 12531.05 53.05 55314.57 88888.00 2007-09-24 21:02:48.875 267 12531.10 53.02 55314.57 88888.00 2007-09-24 21:02:49.000 267 12531.02 52.98 55314.53 88888.00 2007-09-24 21:02:49.125 267 12531.02 52.95 55314.53 88888.00 2007-09-24 21:02:49.250 267 12531.08 52.98 55314.53 88888.00 2007-09-24 21:02:49.375 267 12531.10 53.02 55314.55 88888.00 2007-09-24 21:02:49.500 267 12531.08 53.02 55314.60 88888.00 2007-09-24 21:02:49.625 267 12531.12 52.98 55314.60 88888.00 2007-09-24 21:02:49.750 267 12531.12 52.98 55314.57 88888.00 2007-09-24 21:02:49.875 267 12531.10 52.92 55314.57 88888.00 2007-09-24 21:02:50.000 267 12531.12 52.95 55314.55 88888.00 2007-09-24 21:02:50.125 267 12531.17 52.95 55314.55 88888.00 2007-09-24 21:02:50.250 267 12531.17 52.92 55314.60 88888.00 2007-09-24 21:02:50.375 267 12531.30 53.00 55314.60 88888.00 2007-09-24 21:02:50.500 267 12531.35 53.05 55314.65 88888.00 2007-09-24 21:02:50.625 267 12531.38 53.05 55314.62 88888.00 2007-09-24 21:02:50.750 267 12531.27 53.00 55314.55 88888.00 2007-09-24 21:02:50.875 267 12531.23 52.95 55314.55 88888.00 2007-09-24 21:02:51.000 267 12531.27 52.90 55314.57 88888.00 2007-09-24 21:02:51.125 267 12531.27 52.92 55314.57 88888.00 2007-09-24 21:02:51.250 267 12531.30 52.90 55314.60 88888.00 2007-09-24 21:02:51.375 267 12531.40 52.90 55314.60 88888.00 2007-09-24 21:02:51.500 267 12531.42 52.90 55314.57 88888.00 2007-09-24 21:02:51.625 267 12531.42 52.90 55314.60 88888.00 2007-09-24 21:02:51.750 267 12531.45 52.95 55314.60 88888.00 2007-09-24 21:02:51.875 267 12531.38 52.92 55314.60 88888.00 2007-09-24 21:02:52.000 267 12531.40 52.92 55314.57 88888.00 2007-09-24 21:02:52.125 267 12531.42 52.88 55314.57 88888.00 2007-09-24 21:02:52.250 267 12531.42 52.83 55314.57 88888.00 2007-09-24 21:02:52.375 267 12531.50 52.85 55314.60 88888.00 2007-09-24 21:02:52.500 267 12531.52 52.83 55314.60 88888.00 2007-09-24 21:02:52.625 267 12531.50 52.83 55314.57 88888.00 2007-09-24 21:02:52.750 267 12531.52 52.83 55314.62 88888.00 2007-09-24 21:02:52.875 267 12531.55 52.83 55314.65 88888.00 2007-09-24 21:02:53.000 267 12531.62 52.85 55314.62 88888.00 2007-09-24 21:02:53.125 267 12531.70 52.85 55314.65 88888.00 2007-09-24 21:02:53.250 267 12531.65 52.80 55314.65 88888.00 2007-09-24 21:02:53.375 267 12531.62 52.80 55314.65 88888.00 2007-09-24 21:02:53.500 267 12531.67 52.85 55314.68 88888.00 2007-09-24 21:02:53.625 267 12531.73 52.83 55314.68 88888.00 2007-09-24 21:02:53.750 267 12531.67 52.75 55314.68 88888.00 2007-09-24 21:02:53.875 267 12531.58 52.70 55314.65 88888.00 2007-09-24 21:02:54.000 267 12531.58 52.77 55314.65 88888.00 2007-09-24 21:02:54.125 267 12531.58 52.77 55314.65 88888.00 2007-09-24 21:02:54.250 267 12531.55 52.70 55314.62 88888.00 2007-09-24 21:02:54.375 267 12531.58 52.70 55314.62 88888.00 2007-09-24 21:02:54.500 267 12531.65 52.73 55314.62 88888.00 2007-09-24 21:02:54.625 267 12531.65 52.73 55314.62 88888.00 2007-09-24 21:02:54.750 267 12531.65 52.70 55314.65 88888.00 2007-09-24 21:02:54.875 267 12531.77 52.70 55314.70 88888.00 2007-09-24 21:02:55.000 267 12531.85 52.70 55314.65 88888.00 2007-09-24 21:02:55.125 267 12531.85 52.65 55314.62 88888.00 2007-09-24 21:02:55.250 267 12531.83 52.60 55314.62 88888.00 2007-09-24 21:02:55.375 267 12531.85 52.70 55314.65 88888.00 2007-09-24 21:02:55.500 267 12531.92 52.75 55314.70 88888.00 2007-09-24 21:02:55.625 267 12531.98 52.67 55314.68 88888.00 2007-09-24 21:02:55.750 267 12531.98 52.65 55314.65 88888.00 2007-09-24 21:02:55.875 267 12531.95 52.65 55314.65 88888.00 2007-09-24 21:02:56.000 267 12532.00 52.73 55314.65 88888.00 2007-09-24 21:02:56.125 267 12532.02 52.73 55314.65 88888.00 2007-09-24 21:02:56.250 267 12531.90 52.65 55314.62 88888.00 2007-09-24 21:02:56.375 267 12531.90 52.70 55314.62 88888.00 2007-09-24 21:02:56.500 267 12531.98 52.67 55314.65 88888.00 2007-09-24 21:02:56.625 267 12531.95 52.65 55314.62 88888.00 2007-09-24 21:02:56.750 267 12531.92 52.65 55314.65 88888.00 2007-09-24 21:02:56.875 267 12531.98 52.62 55314.70 88888.00 2007-09-24 21:02:57.000 267 12532.05 52.67 55314.70 88888.00 2007-09-24 21:02:57.125 267 12531.98 52.70 55314.62 88888.00 2007-09-24 21:02:57.250 267 12531.92 52.62 55314.65 88888.00 2007-09-24 21:02:57.375 267 12532.02 52.62 55314.65 88888.00 2007-09-24 21:02:57.500 267 12532.02 52.62 55314.70 88888.00 2007-09-24 21:02:57.625 267 12531.95 52.62 55314.70 88888.00 2007-09-24 21:02:57.750 267 12531.90 52.62 55314.68 88888.00 2007-09-24 21:02:57.875 267 12532.00 52.62 55314.68 88888.00 2007-09-24 21:02:58.000 267 12532.02 52.58 55314.70 88888.00 2007-09-24 21:02:58.125 267 12532.02 52.58 55314.72 88888.00 2007-09-24 21:02:58.250 267 12532.00 52.62 55314.72 88888.00 2007-09-24 21:02:58.375 267 12532.02 52.62 55314.68 88888.00 2007-09-24 21:02:58.500 267 12532.00 52.58 55314.70 88888.00 2007-09-24 21:02:58.625 267 12532.08 52.60 55314.72 88888.00 2007-09-24 21:02:58.750 267 12532.15 52.67 55314.75 88888.00 2007-09-24 21:02:58.875 267 12532.17 52.65 55314.72 88888.00 2007-09-24 21:02:59.000 267 12532.23 52.65 55314.70 88888.00 2007-09-24 21:02:59.125 267 12532.17 52.67 55314.70 88888.00 2007-09-24 21:02:59.250 267 12532.12 52.70 55314.70 88888.00 2007-09-24 21:02:59.375 267 12532.12 52.62 55314.70 88888.00 2007-09-24 21:02:59.500 267 12532.10 52.60 55314.70 88888.00 2007-09-24 21:02:59.625 267 12532.20 52.62 55314.70 88888.00 2007-09-24 21:02:59.750 267 12532.25 52.67 55314.72 88888.00 2007-09-24 21:02:59.875 267 12532.23 52.70 55314.75 88888.00 2007-09-24 21:03:00.000 267 12532.17 52.67 55314.75 88888.00 2007-09-24 21:03:00.125 267 12532.25 52.70 55314.72 88888.00 2007-09-24 21:03:00.250 267 12532.27 52.73 55314.72 88888.00 2007-09-24 21:03:00.375 267 12532.27 52.65 55314.72 88888.00 2007-09-24 21:03:00.500 267 12532.25 52.65 55314.72 88888.00 2007-09-24 21:03:00.625 267 12532.25 52.75 55314.75 88888.00 2007-09-24 21:03:00.750 267 12532.25 52.77 55314.72 88888.00 2007-09-24 21:03:00.875 267 12532.30 52.73 55314.70 88888.00 2007-09-24 21:03:01.000 267 12532.30 52.67 55314.68 88888.00 2007-09-24 21:03:01.125 267 12532.25 52.70 55314.68 88888.00 2007-09-24 21:03:01.250 267 12532.23 52.70 55314.70 88888.00 2007-09-24 21:03:01.375 267 12532.23 52.67 55314.68 88888.00 2007-09-24 21:03:01.500 267 12532.25 52.67 55314.70 88888.00 2007-09-24 21:03:01.625 267 12532.35 52.77 55314.70 88888.00 2007-09-24 21:03:01.750 267 12532.40 52.80 55314.72 88888.00 2007-09-24 21:03:01.875 267 12532.45 52.80 55314.72 88888.00 2007-09-24 21:03:02.000 267 12532.50 52.77 55314.72 88888.00 2007-09-24 21:03:02.125 267 12532.52 52.77 55314.72 88888.00 2007-09-24 21:03:02.250 267 12532.50 52.73 55314.72 88888.00 2007-09-24 21:03:02.375 267 12532.52 52.77 55314.75 88888.00 2007-09-24 21:03:02.500 267 12532.58 52.77 55314.75 88888.00 2007-09-24 21:03:02.625 267 12532.58 52.75 55314.75 88888.00 2007-09-24 21:03:02.750 267 12532.52 52.80 55314.70 88888.00 2007-09-24 21:03:02.875 267 12532.55 52.83 55314.68 88888.00 2007-09-24 21:03:03.000 267 12532.62 52.80 55314.70 88888.00 2007-09-24 21:03:03.125 267 12532.60 52.85 55314.72 88888.00 2007-09-24 21:03:03.250 267 12532.52 52.85 55314.72 88888.00 2007-09-24 21:03:03.375 267 12532.58 52.85 55314.70 88888.00 2007-09-24 21:03:03.500 267 12532.52 52.85 55314.72 88888.00 2007-09-24 21:03:03.625 267 12532.48 52.85 55314.72 88888.00 2007-09-24 21:03:03.750 267 12532.45 52.85 55314.72 88888.00 2007-09-24 21:03:03.875 267 12532.48 52.88 55314.78 88888.00 2007-09-24 21:03:04.000 267 12532.52 52.90 55314.80 88888.00 2007-09-24 21:03:04.125 267 12532.50 52.90 55314.80 88888.00 2007-09-24 21:03:04.250 267 12532.52 52.88 55314.82 88888.00 2007-09-24 21:03:04.375 267 12532.65 52.92 55314.85 88888.00 2007-09-24 21:03:04.500 267 12532.55 52.90 55314.78 88888.00 2007-09-24 21:03:04.625 267 12532.48 52.85 55314.78 88888.00 2007-09-24 21:03:04.750 267 12532.48 52.88 55314.80 88888.00 2007-09-24 21:03:04.875 267 12532.58 52.90 55314.75 88888.00 2007-09-24 21:03:05.000 267 12532.58 52.95 55314.78 88888.00 2007-09-24 21:03:05.125 267 12532.50 52.92 55314.82 88888.00 2007-09-24 21:03:05.250 267 12532.45 52.88 55314.82 88888.00 2007-09-24 21:03:05.375 267 12532.40 52.90 55314.80 88888.00 2007-09-24 21:03:05.500 267 12532.42 52.92 55314.78 88888.00 2007-09-24 21:03:05.625 267 12532.45 52.90 55314.75 88888.00 2007-09-24 21:03:05.750 267 12532.45 52.90 55314.75 88888.00 2007-09-24 21:03:05.875 267 12532.42 52.90 55314.78 88888.00 2007-09-24 21:03:06.000 267 12532.52 52.90 55314.80 88888.00 2007-09-24 21:03:06.125 267 12532.52 52.90 55314.80 88888.00 2007-09-24 21:03:06.250 267 12532.50 52.92 55314.80 88888.00 2007-09-24 21:03:06.375 267 12532.48 52.95 55314.78 88888.00 2007-09-24 21:03:06.500 267 12532.45 52.92 55314.78 88888.00 2007-09-24 21:03:06.625 267 12532.50 52.95 55314.80 88888.00 2007-09-24 21:03:06.750 267 12532.50 52.92 55314.80 88888.00 2007-09-24 21:03:06.875 267 12532.52 52.92 55314.80 88888.00 2007-09-24 21:03:07.000 267 12532.50 52.90 55314.75 88888.00 2007-09-24 21:03:07.125 267 12532.50 52.90 55314.78 88888.00 2007-09-24 21:03:07.250 267 12532.50 52.88 55314.85 88888.00 2007-09-24 21:03:07.375 267 12532.52 52.88 55314.85 88888.00 2007-09-24 21:03:07.500 267 12532.52 52.90 55314.85 88888.00 2007-09-24 21:03:07.625 267 12532.58 52.92 55314.90 88888.00 2007-09-24 21:03:07.750 267 12532.60 52.92 55314.90 88888.00 2007-09-24 21:03:07.875 267 12532.62 52.90 55314.85 88888.00 2007-09-24 21:03:08.000 267 12532.62 52.90 55314.85 88888.00 2007-09-24 21:03:08.125 267 12532.62 52.85 55314.90 88888.00 2007-09-24 21:03:08.250 267 12532.62 52.90 55314.93 88888.00 2007-09-24 21:03:08.375 267 12532.60 52.85 55314.90 88888.00 2007-09-24 21:03:08.500 267 12532.58 52.85 55314.90 88888.00 2007-09-24 21:03:08.625 267 12532.62 52.80 55314.88 88888.00 2007-09-24 21:03:08.750 267 12532.62 52.77 55314.90 88888.00 2007-09-24 21:03:08.875 267 12532.62 52.73 55314.90 88888.00 2007-09-24 21:03:09.000 267 12532.67 52.73 55314.90 88888.00 2007-09-24 21:03:09.125 267 12532.67 52.70 55314.88 88888.00 2007-09-24 21:03:09.250 267 12532.62 52.62 55314.88 88888.00 2007-09-24 21:03:09.375 267 12532.65 52.67 55314.90 88888.00 2007-09-24 21:03:09.500 267 12532.70 52.73 55314.95 88888.00 2007-09-24 21:03:09.625 267 12532.75 52.75 55314.93 88888.00 2007-09-24 21:03:09.750 267 12532.77 52.75 55314.95 88888.00 2007-09-24 21:03:09.875 267 12532.75 52.70 55314.97 88888.00 2007-09-24 21:03:10.000 267 12532.75 52.62 55314.97 88888.00 2007-09-24 21:03:10.125 267 12532.80 52.60 55314.97 88888.00 2007-09-24 21:03:10.250 267 12532.77 52.55 55314.95 88888.00 2007-09-24 21:03:10.375 267 12532.67 52.52 55314.95 88888.00 2007-09-24 21:03:10.500 267 12532.67 52.50 55314.97 88888.00 2007-09-24 21:03:10.625 267 12532.73 52.42 55315.00 88888.00 2007-09-24 21:03:10.750 267 12532.70 52.35 55314.97 88888.00 2007-09-24 21:03:10.875 267 12532.67 52.40 55314.95 88888.00 2007-09-24 21:03:11.000 267 12532.73 52.38 55314.95 88888.00 2007-09-24 21:03:11.125 267 12532.80 52.38 55315.00 88888.00 2007-09-24 21:03:11.250 267 12532.77 52.30 55315.03 88888.00 2007-09-24 21:03:11.375 267 12532.75 52.25 55315.03 88888.00 2007-09-24 21:03:11.500 267 12532.75 52.20 55315.05 88888.00 2007-09-24 21:03:11.625 267 12532.83 52.17 55315.07 88888.00 2007-09-24 21:03:11.750 267 12532.83 52.15 55315.03 88888.00 2007-09-24 21:03:11.875 267 12532.88 52.17 55315.05 88888.00 2007-09-24 21:03:12.000 267 12532.90 52.12 55315.05 88888.00 2007-09-24 21:03:12.125 267 12532.92 52.00 55315.05 88888.00 2007-09-24 21:03:12.250 267 12532.98 52.00 55315.07 88888.00 2007-09-24 21:03:12.375 267 12532.98 52.00 55315.10 88888.00 2007-09-24 21:03:12.500 267 12532.90 51.95 55315.10 88888.00 2007-09-24 21:03:12.625 267 12532.90 51.88 55315.10 88888.00 2007-09-24 21:03:12.750 267 12532.98 51.85 55315.12 88888.00 2007-09-24 21:03:12.875 267 12533.02 51.83 55315.10 88888.00 2007-09-24 21:03:13.000 267 12533.02 51.77 55315.07 88888.00 2007-09-24 21:03:13.125 267 12533.02 51.73 55315.10 88888.00 2007-09-24 21:03:13.250 267 12533.02 51.70 55315.10 88888.00 2007-09-24 21:03:13.375 267 12533.12 51.65 55315.12 88888.00 2007-09-24 21:03:13.500 267 12533.10 51.65 55315.12 88888.00 2007-09-24 21:03:13.625 267 12533.05 51.58 55315.10 88888.00 2007-09-24 21:03:13.750 267 12533.05 51.55 55315.12 88888.00 2007-09-24 21:03:13.875 267 12533.05 51.48 55315.18 88888.00 2007-09-24 21:03:14.000 267 12533.10 51.40 55315.15 88888.00 2007-09-24 21:03:14.125 267 12533.20 51.33 55315.18 88888.00 2007-09-24 21:03:14.250 267 12533.20 51.30 55315.20 88888.00 2007-09-24 21:03:14.375 267 12533.23 51.25 55315.18 88888.00 2007-09-24 21:03:14.500 267 12533.25 51.23 55315.20 88888.00 2007-09-24 21:03:14.625 267 12533.30 51.23 55315.20 88888.00 2007-09-24 21:03:14.750 267 12533.27 51.17 55315.20 88888.00 2007-09-24 21:03:14.875 267 12533.25 51.15 55315.22 88888.00 2007-09-24 21:03:15.000 267 12533.23 51.10 55315.20 88888.00 2007-09-24 21:03:15.125 267 12533.27 51.08 55315.20 88888.00 2007-09-24 21:03:15.250 267 12533.35 51.00 55315.22 88888.00 2007-09-24 21:03:15.375 267 12533.35 50.95 55315.22 88888.00 2007-09-24 21:03:15.500 267 12533.30 50.85 55315.22 88888.00 2007-09-24 21:03:15.625 267 12533.30 50.80 55315.28 88888.00 2007-09-24 21:03:15.750 267 12533.27 50.75 55315.25 88888.00 2007-09-24 21:03:15.875 267 12533.35 50.80 55315.22 88888.00 2007-09-24 21:03:16.000 267 12533.40 50.77 55315.22 88888.00 2007-09-24 21:03:16.125 267 12533.30 50.62 55315.25 88888.00 2007-09-24 21:03:16.250 267 12533.25 50.55 55315.28 88888.00 2007-09-24 21:03:16.375 267 12533.33 50.55 55315.28 88888.00 2007-09-24 21:03:16.500 267 12533.33 50.52 55315.30 88888.00 2007-09-24 21:03:16.625 267 12533.40 50.48 55315.30 88888.00 2007-09-24 21:03:16.750 267 12533.42 50.40 55315.30 88888.00 2007-09-24 21:03:16.875 267 12533.42 50.38 55315.30 88888.00 2007-09-24 21:03:17.000 267 12533.35 50.35 55315.32 88888.00 2007-09-24 21:03:17.125 267 12533.40 50.33 55315.38 88888.00 2007-09-24 21:03:17.250 267 12533.38 50.25 55315.35 88888.00 2007-09-24 21:03:17.375 267 12533.48 50.25 55315.38 88888.00 2007-09-24 21:03:17.500 267 12533.45 50.15 55315.40 88888.00 2007-09-24 21:03:17.625 267 12533.33 50.10 55315.38 88888.00 2007-09-24 21:03:17.750 267 12533.27 50.10 55315.38 88888.00 2007-09-24 21:03:17.875 267 12533.33 50.10 55315.40 88888.00 2007-09-24 21:03:18.000 267 12533.35 50.02 55315.38 88888.00 2007-09-24 21:03:18.125 267 12533.38 50.00 55315.38 88888.00 2007-09-24 21:03:18.250 267 12533.35 50.00 55315.43 88888.00 2007-09-24 21:03:18.375 267 12533.40 49.95 55315.40 88888.00 2007-09-24 21:03:18.500 267 12533.40 49.90 55315.40 88888.00 2007-09-24 21:03:18.625 267 12533.40 49.88 55315.45 88888.00 2007-09-24 21:03:18.750 267 12533.40 49.83 55315.45 88888.00 2007-09-24 21:03:18.875 267 12533.27 49.75 55315.45 88888.00 2007-09-24 21:03:19.000 267 12533.27 49.73 55315.45 88888.00 2007-09-24 21:03:19.125 267 12533.25 49.70 55315.50 88888.00 2007-09-24 21:03:19.250 267 12533.33 49.70 55315.53 88888.00 2007-09-24 21:03:19.375 267 12533.45 49.73 55315.53 88888.00 2007-09-24 21:03:19.500 267 12533.40 49.70 55315.50 88888.00 2007-09-24 21:03:19.625 267 12533.35 49.65 55315.47 88888.00 2007-09-24 21:03:19.750 267 12533.30 49.60 55315.47 88888.00 2007-09-24 21:03:19.875 267 12533.30 49.58 55315.50 88888.00 2007-09-24 21:03:20.000 267 12533.35 49.60 55315.50 88888.00 2007-09-24 21:03:20.125 267 12533.42 49.65 55315.55 88888.00 2007-09-24 21:03:20.250 267 12533.48 49.52 55315.55 88888.00 2007-09-24 21:03:20.375 267 12533.48 49.42 55315.55 88888.00 2007-09-24 21:03:20.500 267 12533.42 49.42 55315.53 88888.00 2007-09-24 21:03:20.625 267 12533.42 49.45 55315.55 88888.00 2007-09-24 21:03:20.750 267 12533.45 49.48 55315.57 88888.00 2007-09-24 21:03:20.875 267 12533.50 49.48 55315.62 88888.00 2007-09-24 21:03:21.000 267 12533.48 49.45 55315.62 88888.00 2007-09-24 21:03:21.125 267 12533.42 49.38 55315.60 88888.00 2007-09-24 21:03:21.250 267 12533.35 49.35 55315.60 88888.00 2007-09-24 21:03:21.375 267 12533.42 49.38 55315.62 88888.00 2007-09-24 21:03:21.500 267 12533.45 49.40 55315.68 88888.00 2007-09-24 21:03:21.625 267 12533.40 49.35 55315.65 88888.00 2007-09-24 21:03:21.750 267 12533.38 49.27 55315.65 88888.00 2007-09-24 21:03:21.875 267 12533.38 49.25 55315.62 88888.00 2007-09-24 21:03:22.000 267 12533.35 49.25 55315.65 88888.00 2007-09-24 21:03:22.125 267 12533.30 49.23 55315.68 88888.00 2007-09-24 21:03:22.250 267 12533.33 49.20 55315.65 88888.00 2007-09-24 21:03:22.375 267 12533.33 49.15 55315.65 88888.00 2007-09-24 21:03:22.500 267 12533.38 49.17 55315.65 88888.00 2007-09-24 21:03:22.625 267 12533.38 49.20 55315.68 88888.00 2007-09-24 21:03:22.750 267 12533.35 49.15 55315.70 88888.00 2007-09-24 21:03:22.875 267 12533.25 49.10 55315.68 88888.00 2007-09-24 21:03:23.000 267 12533.20 49.15 55315.68 88888.00 2007-09-24 21:03:23.125 267 12533.23 49.17 55315.72 88888.00 2007-09-24 21:03:23.250 267 12533.25 49.15 55315.78 88888.00 2007-09-24 21:03:23.375 267 12533.38 49.17 55315.75 88888.00 2007-09-24 21:03:23.500 267 12533.33 49.15 55315.72 88888.00 2007-09-24 21:03:23.625 267 12533.25 49.12 55315.70 88888.00 2007-09-24 21:03:23.750 267 12533.17 49.10 55315.68 88888.00 2007-09-24 21:03:23.875 267 12533.23 49.12 55315.72 88888.00 2007-09-24 21:03:24.000 267 12533.30 49.17 55315.70 88888.00 2007-09-24 21:03:24.125 267 12533.33 49.15 55315.72 88888.00 2007-09-24 21:03:24.250 267 12533.30 49.10 55315.75 88888.00 2007-09-24 21:03:24.375 267 12533.23 49.08 55315.75 88888.00 2007-09-24 21:03:24.500 267 12533.25 49.15 55315.75 88888.00 2007-09-24 21:03:24.625 267 12533.33 49.15 55315.75 88888.00 2007-09-24 21:03:24.750 267 12533.33 49.17 55315.78 88888.00 2007-09-24 21:03:24.875 267 12533.23 49.12 55315.78 88888.00 2007-09-24 21:03:25.000 267 12533.20 49.15 55315.75 88888.00 2007-09-24 21:03:25.125 267 12533.23 49.17 55315.75 88888.00 2007-09-24 21:03:25.250 267 12533.23 49.17 55315.80 88888.00 2007-09-24 21:03:25.375 267 12533.25 49.12 55315.75 88888.00 2007-09-24 21:03:25.500 267 12533.25 49.12 55315.78 88888.00 2007-09-24 21:03:25.625 267 12533.30 49.20 55315.82 88888.00 2007-09-24 21:03:25.750 267 12533.25 49.25 55315.82 88888.00 2007-09-24 21:03:25.875 267 12533.17 49.23 55315.82 88888.00 2007-09-24 21:03:26.000 267 12533.12 49.20 55315.80 88888.00 2007-09-24 21:03:26.125 267 12533.12 49.15 55315.80 88888.00 2007-09-24 21:03:26.250 267 12533.12 49.20 55315.85 88888.00 2007-09-24 21:03:26.375 267 12533.17 49.25 55315.85 88888.00 2007-09-24 21:03:26.500 267 12533.17 49.23 55315.85 88888.00 2007-09-24 21:03:26.625 267 12533.15 49.27 55315.85 88888.00 2007-09-24 21:03:26.750 267 12533.15 49.30 55315.82 88888.00 2007-09-24 21:03:26.875 267 12533.15 49.25 55315.82 88888.00 2007-09-24 21:03:27.000 267 12533.15 49.20 55315.82 88888.00 2007-09-24 21:03:27.125 267 12533.20 49.27 55315.88 88888.00 2007-09-24 21:03:27.250 267 12533.20 49.30 55315.88 88888.00 2007-09-24 21:03:27.375 267 12533.23 49.35 55315.88 88888.00 2007-09-24 21:03:27.500 267 12533.20 49.33 55315.93 88888.00 2007-09-24 21:03:27.625 267 12533.17 49.38 55315.93 88888.00 2007-09-24 21:03:27.750 267 12533.15 49.38 55315.95 88888.00 2007-09-24 21:03:27.875 267 12533.15 49.40 55315.95 88888.00 2007-09-24 21:03:28.000 267 12533.12 49.35 55315.90 88888.00 2007-09-24 21:03:28.125 267 12533.08 49.35 55315.88 88888.00 2007-09-24 21:03:28.250 267 12533.05 49.38 55315.90 88888.00 2007-09-24 21:03:28.375 267 12533.10 49.42 55315.93 88888.00 2007-09-24 21:03:28.500 267 12533.10 49.45 55315.90 88888.00 2007-09-24 21:03:28.625 267 12533.10 49.42 55315.88 88888.00 2007-09-24 21:03:28.750 267 12533.10 49.42 55315.88 88888.00 2007-09-24 21:03:28.875 267 12533.17 49.48 55315.88 88888.00 2007-09-24 21:03:29.000 267 12533.10 49.50 55315.85 88888.00 2007-09-24 21:03:29.125 267 12533.05 49.50 55315.85 88888.00 2007-09-24 21:03:29.250 267 12533.05 49.52 55315.88 88888.00 2007-09-24 21:03:29.375 267 12533.05 49.48 55315.85 88888.00 2007-09-24 21:03:29.500 267 12533.08 49.48 55315.85 88888.00 2007-09-24 21:03:29.625 267 12533.05 49.48 55315.88 88888.00 2007-09-24 21:03:29.750 267 12533.02 49.50 55315.88 88888.00 2007-09-24 21:03:29.875 267 12533.05 49.50 55315.90 88888.00 2007-09-24 21:03:30.000 267 12533.10 49.55 55315.90 88888.00 2007-09-24 21:03:30.125 267 12533.10 49.58 55315.93 88888.00 2007-09-24 21:03:30.250 267 12533.12 49.60 55315.93 88888.00 2007-09-24 21:03:30.375 267 12533.08 49.60 55315.95 88888.00 2007-09-24 21:03:30.500 267 12532.98 49.58 55315.97 88888.00 2007-09-24 21:03:30.625 267 12533.02 49.62 55315.95 88888.00 2007-09-24 21:03:30.750 267 12533.08 49.60 55315.95 88888.00 2007-09-24 21:03:30.875 267 12533.02 49.60 55315.95 88888.00 2007-09-24 21:03:31.000 267 12533.02 49.62 55315.95 88888.00 2007-09-24 21:03:31.125 267 12533.05 49.67 55315.95 88888.00 2007-09-24 21:03:31.250 267 12532.95 49.65 55315.95 88888.00 2007-09-24 21:03:31.375 267 12533.00 49.65 55315.97 88888.00 2007-09-24 21:03:31.500 267 12533.08 49.65 55315.95 88888.00 2007-09-24 21:03:31.625 267 12533.08 49.62 55315.93 88888.00 2007-09-24 21:03:31.750 267 12533.08 49.62 55315.93 88888.00 2007-09-24 21:03:31.875 267 12533.02 49.60 55315.90 88888.00 2007-09-24 21:03:32.000 267 12532.98 49.65 55315.88 88888.00 2007-09-24 21:03:32.125 267 12533.00 49.73 55315.90 88888.00 2007-09-24 21:03:32.250 267 12532.98 49.67 55315.93 88888.00 2007-09-24 21:03:32.375 267 12533.02 49.73 55315.90 88888.00 2007-09-24 21:03:32.500 267 12533.10 49.70 55315.90 88888.00 2007-09-24 21:03:32.625 267 12533.15 49.67 55315.90 88888.00 2007-09-24 21:03:32.750 267 12533.12 49.70 55315.90 88888.00 2007-09-24 21:03:32.875 267 12533.15 49.75 55315.95 88888.00 2007-09-24 21:03:33.000 267 12533.10 49.75 55315.93 88888.00 2007-09-24 21:03:33.125 267 12533.08 49.73 55315.90 88888.00 2007-09-24 21:03:33.250 267 12533.08 49.70 55315.95 88888.00 2007-09-24 21:03:33.375 267 12533.17 49.77 55315.93 88888.00 2007-09-24 21:03:33.500 267 12533.17 49.75 55315.93 88888.00 2007-09-24 21:03:33.625 267 12533.12 49.67 55315.93 88888.00 2007-09-24 21:03:33.750 267 12533.02 49.65 55315.93 88888.00 2007-09-24 21:03:33.875 267 12533.05 49.70 55315.95 88888.00 2007-09-24 21:03:34.000 267 12533.10 49.67 55315.93 88888.00 2007-09-24 21:03:34.125 267 12533.12 49.70 55315.95 88888.00 2007-09-24 21:03:34.250 267 12533.08 49.70 55315.93 88888.00 2007-09-24 21:03:34.375 267 12533.12 49.73 55315.95 88888.00 2007-09-24 21:03:34.500 267 12533.15 49.77 55315.95 88888.00 2007-09-24 21:03:34.625 267 12533.15 49.73 55315.93 88888.00 2007-09-24 21:03:34.750 267 12533.12 49.65 55315.93 88888.00 2007-09-24 21:03:34.875 267 12533.15 49.65 55315.95 88888.00 2007-09-24 21:03:35.000 267 12533.10 49.67 55315.93 88888.00 2007-09-24 21:03:35.125 267 12533.05 49.70 55315.95 88888.00 2007-09-24 21:03:35.250 267 12533.00 49.73 55315.97 88888.00 2007-09-24 21:03:35.375 267 12533.02 49.62 55315.95 88888.00 2007-09-24 21:03:35.500 267 12533.05 49.58 55315.95 88888.00 2007-09-24 21:03:35.625 267 12533.12 49.67 55315.97 88888.00 2007-09-24 21:03:35.750 267 12533.15 49.73 55316.03 88888.00 2007-09-24 21:03:35.875 267 12533.20 49.70 55316.00 88888.00 2007-09-24 21:03:36.000 267 12533.17 49.70 55315.97 88888.00 2007-09-24 21:03:36.125 267 12533.15 49.73 55315.97 88888.00 2007-09-24 21:03:36.250 267 12533.08 49.65 55315.97 88888.00 2007-09-24 21:03:36.375 267 12533.10 49.62 55315.95 88888.00 2007-09-24 21:03:36.500 267 12533.10 49.60 55315.97 88888.00 2007-09-24 21:03:36.625 267 12533.10 49.62 55315.97 88888.00 2007-09-24 21:03:36.750 267 12533.20 49.67 55316.00 88888.00 2007-09-24 21:03:36.875 267 12533.17 49.65 55315.95 88888.00 2007-09-24 21:03:37.000 267 12533.10 49.58 55315.97 88888.00 2007-09-24 21:03:37.125 267 12533.12 49.55 55315.97 88888.00 2007-09-24 21:03:37.250 267 12533.15 49.65 55316.00 88888.00 2007-09-24 21:03:37.375 267 12533.25 49.65 55316.00 88888.00 2007-09-24 21:03:37.500 267 12533.10 49.62 55315.97 88888.00 2007-09-24 21:03:37.625 267 12533.10 49.62 55315.97 88888.00 2007-09-24 21:03:37.750 267 12533.15 49.65 55315.97 88888.00 2007-09-24 21:03:37.875 267 12533.23 49.65 55316.00 88888.00 2007-09-24 21:03:38.000 267 12533.20 49.60 55315.97 88888.00 2007-09-24 21:03:38.125 267 12533.15 49.60 55315.97 88888.00 2007-09-24 21:03:38.250 267 12533.08 49.62 55315.97 88888.00 2007-09-24 21:03:38.375 267 12533.15 49.67 55315.97 88888.00 2007-09-24 21:03:38.500 267 12533.15 49.67 55316.00 88888.00 2007-09-24 21:03:38.625 267 12533.12 49.60 55315.97 88888.00 2007-09-24 21:03:38.750 267 12533.05 49.60 55315.97 88888.00 2007-09-24 21:03:38.875 267 12533.02 49.55 55316.00 88888.00 2007-09-24 21:03:39.000 267 12533.05 49.55 55315.97 88888.00 2007-09-24 21:03:39.125 267 12533.10 49.60 55316.00 88888.00 2007-09-24 21:03:39.250 267 12533.12 49.58 55316.00 88888.00 2007-09-24 21:03:39.375 267 12533.08 49.52 55316.00 88888.00 2007-09-24 21:03:39.500 267 12533.08 49.58 55316.00 88888.00 2007-09-24 21:03:39.625 267 12533.12 49.62 55316.05 88888.00 2007-09-24 21:03:39.750 267 12533.17 49.65 55316.07 88888.00 2007-09-24 21:03:39.875 267 12533.15 49.60 55316.03 88888.00 2007-09-24 21:03:40.000 267 12533.05 49.52 55316.00 88888.00 2007-09-24 21:03:40.125 267 12533.00 49.55 55316.03 88888.00 2007-09-24 21:03:40.250 267 12532.98 49.58 55316.03 88888.00 2007-09-24 21:03:40.375 267 12533.02 49.60 55316.03 88888.00 2007-09-24 21:03:40.500 267 12533.02 49.58 55316.00 88888.00 2007-09-24 21:03:40.625 267 12533.08 49.58 55316.05 88888.00 2007-09-24 21:03:40.750 267 12533.08 49.55 55316.03 88888.00 2007-09-24 21:03:40.875 267 12533.10 49.58 55316.00 88888.00 2007-09-24 21:03:41.000 267 12533.08 49.62 55316.03 88888.00 2007-09-24 21:03:41.125 267 12532.98 49.65 55316.03 88888.00 2007-09-24 21:03:41.250 267 12532.95 49.58 55316.07 88888.00 2007-09-24 21:03:41.375 267 12532.92 49.58 55316.07 88888.00 2007-09-24 21:03:41.500 267 12532.88 49.60 55316.12 88888.00 2007-09-24 21:03:41.625 267 12532.85 49.60 55316.12 88888.00 2007-09-24 21:03:41.750 267 12532.80 49.60 55316.07 88888.00 2007-09-24 21:03:41.875 267 12532.85 49.60 55316.12 88888.00 2007-09-24 21:03:42.000 267 12532.92 49.62 55316.15 88888.00 2007-09-24 21:03:42.125 267 12532.95 49.65 55316.15 88888.00 2007-09-24 21:03:42.250 267 12532.80 49.55 55316.12 88888.00 2007-09-24 21:03:42.375 267 12532.83 49.55 55316.15 88888.00 2007-09-24 21:03:42.500 267 12532.88 49.55 55316.15 88888.00 2007-09-24 21:03:42.625 267 12532.83 49.58 55316.15 88888.00 2007-09-24 21:03:42.750 267 12532.85 49.62 55316.12 88888.00 2007-09-24 21:03:42.875 267 12532.88 49.65 55316.15 88888.00 2007-09-24 21:03:43.000 267 12532.88 49.60 55316.15 88888.00 2007-09-24 21:03:43.125 267 12532.75 49.52 55316.10 88888.00 2007-09-24 21:03:43.250 267 12532.67 49.52 55316.10 88888.00 2007-09-24 21:03:43.375 267 12532.70 49.58 55316.12 88888.00 2007-09-24 21:03:43.500 267 12532.65 49.55 55316.15 88888.00 2007-09-24 21:03:43.625 267 12532.70 49.52 55316.18 88888.00 2007-09-24 21:03:43.750 267 12532.70 49.55 55316.20 88888.00 2007-09-24 21:03:43.875 267 12532.67 49.58 55316.20 88888.00 2007-09-24 21:03:44.000 267 12532.70 49.55 55316.20 88888.00 2007-09-24 21:03:44.125 267 12532.62 49.58 55316.18 88888.00 2007-09-24 21:03:44.250 267 12532.50 49.55 55316.20 88888.00 2007-09-24 21:03:44.375 267 12532.52 49.58 55316.22 88888.00 2007-09-24 21:03:44.500 267 12532.58 49.62 55316.22 88888.00 2007-09-24 21:03:44.625 267 12532.55 49.60 55316.20 88888.00 2007-09-24 21:03:44.750 267 12532.55 49.60 55316.18 88888.00 2007-09-24 21:03:44.875 267 12532.55 49.58 55316.22 88888.00 2007-09-24 21:03:45.000 267 12532.50 49.58 55316.28 88888.00 2007-09-24 21:03:45.125 267 12532.45 49.62 55316.28 88888.00 2007-09-24 21:03:45.250 267 12532.42 49.60 55316.25 88888.00 2007-09-24 21:03:45.375 267 12532.42 49.60 55316.28 88888.00 2007-09-24 21:03:45.500 267 12532.40 49.60 55316.30 88888.00 2007-09-24 21:03:45.625 267 12532.40 49.60 55316.28 88888.00 2007-09-24 21:03:45.750 267 12532.40 49.62 55316.30 88888.00 2007-09-24 21:03:45.875 267 12532.48 49.60 55316.28 88888.00 2007-09-24 21:03:46.000 267 12532.52 49.62 55316.30 88888.00 2007-09-24 21:03:46.125 267 12532.45 49.62 55316.32 88888.00 2007-09-24 21:03:46.250 267 12532.30 49.58 55316.30 88888.00 2007-09-24 21:03:46.375 267 12532.30 49.60 55316.32 88888.00 2007-09-24 21:03:46.500 267 12532.27 49.60 55316.32 88888.00 2007-09-24 21:03:46.625 267 12532.23 49.58 55316.30 88888.00 2007-09-24 21:03:46.750 267 12532.25 49.62 55316.30 88888.00 2007-09-24 21:03:46.875 267 12532.30 49.62 55316.35 88888.00 2007-09-24 21:03:47.000 267 12532.25 49.60 55316.30 88888.00 2007-09-24 21:03:47.125 267 12532.17 49.60 55316.30 88888.00 2007-09-24 21:03:47.250 267 12532.17 49.62 55316.32 88888.00 2007-09-24 21:03:47.375 267 12532.20 49.65 55316.35 88888.00 2007-09-24 21:03:47.500 267 12532.17 49.62 55316.38 88888.00 2007-09-24 21:03:47.625 267 12532.15 49.62 55316.38 88888.00 2007-09-24 21:03:47.750 267 12532.10 49.65 55316.32 88888.00 2007-09-24 21:03:47.875 267 12532.05 49.62 55316.32 88888.00 2007-09-24 21:03:48.000 267 12532.05 49.62 55316.30 88888.00 2007-09-24 21:03:48.125 267 12532.08 49.70 55316.32 88888.00 2007-09-24 21:03:48.250 267 12532.08 49.73 55316.38 88888.00 2007-09-24 21:03:48.375 267 12532.10 49.70 55316.35 88888.00 2007-09-24 21:03:48.500 267 12532.00 49.70 55316.35 88888.00 2007-09-24 21:03:48.625 267 12531.95 49.70 55316.32 88888.00 2007-09-24 21:03:48.750 267 12531.95 49.70 55316.38 88888.00 2007-09-24 21:03:48.875 267 12532.00 49.73 55316.40 88888.00 2007-09-24 21:03:49.000 267 12531.92 49.75 55316.38 88888.00 2007-09-24 21:03:49.125 267 12531.90 49.73 55316.35 88888.00 2007-09-24 21:03:49.250 267 12531.85 49.73 55316.38 88888.00 2007-09-24 21:03:49.375 267 12531.95 49.77 55316.40 88888.00 2007-09-24 21:03:49.500 267 12532.00 49.83 55316.38 88888.00 2007-09-24 21:03:49.625 267 12531.95 49.73 55316.38 88888.00 2007-09-24 21:03:49.750 267 12531.90 49.77 55316.40 88888.00 2007-09-24 21:03:49.875 267 12531.85 49.75 55316.43 88888.00 2007-09-24 21:03:50.000 267 12531.85 49.75 55316.40 88888.00 2007-09-24 21:03:50.125 267 12531.85 49.77 55316.38 88888.00 2007-09-24 21:03:50.250 267 12531.83 49.77 55316.40 88888.00 2007-09-24 21:03:50.375 267 12531.85 49.80 55316.40 88888.00 2007-09-24 21:03:50.500 267 12531.83 49.80 55316.40 88888.00 2007-09-24 21:03:50.625 267 12531.85 49.75 55316.40 88888.00 2007-09-24 21:03:50.750 267 12531.88 49.75 55316.43 88888.00 2007-09-24 21:03:50.875 267 12531.88 49.83 55316.43 88888.00 2007-09-24 21:03:51.000 267 12531.85 49.90 55316.45 88888.00 2007-09-24 21:03:51.125 267 12531.83 49.85 55316.47 88888.00 2007-09-24 21:03:51.250 267 12531.77 49.77 55316.45 88888.00 2007-09-24 21:03:51.375 267 12531.80 49.77 55316.45 88888.00 2007-09-24 21:03:51.500 267 12531.83 49.83 55316.45 88888.00 2007-09-24 21:03:51.625 267 12531.92 49.90 55316.47 88888.00 2007-09-24 21:03:51.750 267 12531.88 49.90 55316.43 88888.00 2007-09-24 21:03:51.875 267 12531.85 49.88 55316.45 88888.00 2007-09-24 21:03:52.000 267 12531.85 49.92 55316.47 88888.00 2007-09-24 21:03:52.125 267 12531.77 49.92 55316.50 88888.00 2007-09-24 21:03:52.250 267 12531.73 49.88 55316.50 88888.00 2007-09-24 21:03:52.375 267 12531.75 49.92 55316.50 88888.00 2007-09-24 21:03:52.500 267 12531.90 49.98 55316.50 88888.00 2007-09-24 21:03:52.625 267 12531.95 49.92 55316.53 88888.00 2007-09-24 21:03:52.750 267 12531.95 49.90 55316.50 88888.00 2007-09-24 21:03:52.875 267 12531.88 49.88 55316.47 88888.00 2007-09-24 21:03:53.000 267 12531.80 49.88 55316.45 88888.00 2007-09-24 21:03:53.125 267 12531.88 49.95 55316.47 88888.00 2007-09-24 21:03:53.250 267 12531.83 49.98 55316.47 88888.00 2007-09-24 21:03:53.375 267 12531.77 49.92 55316.47 88888.00 2007-09-24 21:03:53.500 267 12531.67 49.88 55316.50 88888.00 2007-09-24 21:03:53.625 267 12531.65 49.85 55316.47 88888.00 2007-09-24 21:03:53.750 267 12531.67 49.90 55316.47 88888.00 2007-09-24 21:03:53.875 267 12531.67 49.95 55316.47 88888.00 2007-09-24 21:03:54.000 267 12531.65 49.92 55316.47 88888.00 2007-09-24 21:03:54.125 267 12531.70 49.92 55316.53 88888.00 2007-09-24 21:03:54.250 267 12531.73 49.92 55316.50 88888.00 2007-09-24 21:03:54.375 267 12531.73 50.00 55316.53 88888.00 2007-09-24 21:03:54.500 267 12531.65 50.02 55316.50 88888.00 2007-09-24 21:03:54.625 267 12531.58 49.95 55316.47 88888.00 2007-09-24 21:03:54.750 267 12531.60 49.95 55316.50 88888.00 2007-09-24 21:03:54.875 267 12531.77 50.00 55316.50 88888.00 2007-09-24 21:03:55.000 267 12531.80 50.02 55316.50 88888.00 2007-09-24 21:03:55.125 267 12531.77 50.00 55316.50 88888.00 2007-09-24 21:03:55.250 267 12531.73 50.02 55316.47 88888.00 2007-09-24 21:03:55.375 267 12531.83 50.10 55316.50 88888.00 2007-09-24 21:03:55.500 267 12531.83 50.08 55316.53 88888.00 2007-09-24 21:03:55.625 267 12531.85 50.05 55316.47 88888.00 2007-09-24 21:03:55.750 267 12531.85 50.08 55316.50 88888.00 2007-09-24 21:03:55.875 267 12531.83 50.05 55316.50 88888.00 2007-09-24 21:03:56.000 267 12531.70 50.02 55316.47 88888.00 2007-09-24 21:03:56.125 267 12531.73 50.08 55316.50 88888.00 2007-09-24 21:03:56.250 267 12531.67 50.05 55316.47 88888.00 2007-09-24 21:03:56.375 267 12531.65 50.08 55316.47 88888.00 2007-09-24 21:03:56.500 267 12531.62 50.10 55316.53 88888.00 2007-09-24 21:03:56.625 267 12531.70 50.08 55316.50 88888.00 2007-09-24 21:03:56.750 267 12531.75 50.08 55316.50 88888.00 2007-09-24 21:03:56.875 267 12531.67 50.10 55316.53 88888.00 2007-09-24 21:03:57.000 267 12531.58 50.02 55316.50 88888.00 2007-09-24 21:03:57.125 267 12531.52 50.02 55316.50 88888.00 2007-09-24 21:03:57.250 267 12531.50 49.98 55316.50 88888.00 2007-09-24 21:03:57.375 267 12531.55 50.02 55316.53 88888.00 2007-09-24 21:03:57.500 267 12531.58 50.00 55316.55 88888.00 2007-09-24 21:03:57.625 267 12531.55 50.02 55316.57 88888.00 2007-09-24 21:03:57.750 267 12531.58 50.10 55316.57 88888.00 2007-09-24 21:03:57.875 267 12531.58 50.15 55316.57 88888.00 2007-09-24 21:03:58.000 267 12531.60 50.10 55316.60 88888.00 2007-09-24 21:03:58.125 267 12531.62 50.10 55316.65 88888.00 2007-09-24 21:03:58.250 267 12531.55 50.02 55316.62 88888.00 2007-09-24 21:03:58.375 267 12531.50 50.05 55316.57 88888.00 2007-09-24 21:03:58.500 267 12531.42 50.08 55316.60 88888.00 2007-09-24 21:03:58.625 267 12531.50 50.08 55316.60 88888.00 2007-09-24 21:03:58.750 267 12531.55 50.02 55316.60 88888.00 2007-09-24 21:03:58.875 267 12531.50 50.00 55316.57 88888.00 2007-09-24 21:03:59.000 267 12531.55 50.08 55316.57 88888.00 2007-09-24 21:03:59.125 267 12531.52 50.12 55316.62 88888.00 2007-09-24 21:03:59.250 267 12531.45 50.20 55316.62 88888.00 2007-09-24 21:03:59.375 267 12531.40 50.20 55316.62 88888.00 2007-09-24 21:03:59.500 267 12531.35 50.15 55316.62 88888.00 2007-09-24 21:03:59.625 267 12531.40 50.20 55316.65 88888.00 2007-09-24 21:03:59.750 267 12531.38 50.20 55316.62 88888.00 2007-09-24 21:03:59.875 267 12531.33 50.12 55316.62 88888.00 2007-09-24 21:04:00.000 267 12531.33 50.10 55316.57 88888.00 2007-09-24 21:04:00.125 267 12531.38 50.15 55316.60 88888.00 2007-09-24 21:04:00.250 267 12531.27 50.10 55316.62 88888.00 2007-09-24 21:04:00.375 267 12531.25 50.10 55316.62 88888.00 2007-09-24 21:04:00.500 267 12531.30 50.05 55316.60 88888.00 2007-09-24 21:04:00.625 267 12531.40 50.12 55316.62 88888.00 2007-09-24 21:04:00.750 267 12531.35 50.20 55316.60 88888.00 2007-09-24 21:04:00.875 267 12531.25 50.12 55316.62 88888.00 2007-09-24 21:04:01.000 267 12531.25 50.17 55316.62 88888.00 2007-09-24 21:04:01.125 267 12531.23 50.23 55316.68 88888.00 2007-09-24 21:04:01.250 267 12531.20 50.20 55316.70 88888.00 2007-09-24 21:04:01.375 267 12531.23 50.20 55316.68 88888.00 2007-09-24 21:04:01.500 267 12531.25 50.12 55316.65 88888.00 2007-09-24 21:04:01.625 267 12531.25 50.15 55316.62 88888.00 2007-09-24 21:04:01.750 267 12531.27 50.20 55316.65 88888.00 2007-09-24 21:04:01.875 267 12531.23 50.23 55316.65 88888.00 2007-09-24 21:04:02.000 267 12531.10 50.15 55316.65 88888.00 2007-09-24 21:04:02.125 267 12531.10 50.15 55316.70 88888.00 2007-09-24 21:04:02.250 267 12531.05 50.15 55316.70 88888.00 2007-09-24 21:04:02.375 267 12531.10 50.15 55316.70 88888.00 2007-09-24 21:04:02.500 267 12531.02 50.15 55316.65 88888.00 2007-09-24 21:04:02.625 267 12531.02 50.23 55316.68 88888.00 2007-09-24 21:04:02.750 267 12531.02 50.25 55316.68 88888.00 2007-09-24 21:04:02.875 267 12530.98 50.20 55316.70 88888.00 2007-09-24 21:04:03.000 267 12531.00 50.23 55316.75 88888.00 2007-09-24 21:04:03.125 267 12531.02 50.25 55316.75 88888.00 2007-09-24 21:04:03.250 267 12530.95 50.20 55316.72 88888.00 2007-09-24 21:04:03.375 267 12530.95 50.25 55316.72 88888.00 2007-09-24 21:04:03.500 267 12530.95 50.27 55316.75 88888.00 2007-09-24 21:04:03.625 267 12531.00 50.27 55316.75 88888.00 2007-09-24 21:04:03.750 267 12531.00 50.17 55316.75 88888.00 2007-09-24 21:04:03.875 267 12530.95 50.20 55316.75 88888.00 2007-09-24 21:04:04.000 267 12531.00 50.27 55316.78 88888.00 2007-09-24 21:04:04.125 267 12531.00 50.27 55316.78 88888.00 2007-09-24 21:04:04.250 267 12530.85 50.17 55316.72 88888.00 2007-09-24 21:04:04.375 267 12530.80 50.20 55316.75 88888.00 2007-09-24 21:04:04.500 267 12530.83 50.25 55316.75 88888.00 2007-09-24 21:04:04.625 267 12530.75 50.25 55316.78 88888.00 2007-09-24 21:04:04.750 267 12530.67 50.25 55316.75 88888.00 2007-09-24 21:04:04.875 267 12530.65 50.27 55316.75 88888.00 2007-09-24 21:04:05.000 267 12530.70 50.30 55316.75 88888.00 2007-09-24 21:04:05.125 267 12530.77 50.30 55316.80 88888.00 2007-09-24 21:04:05.250 267 12530.77 50.23 55316.78 88888.00 2007-09-24 21:04:05.375 267 12530.83 50.27 55316.78 88888.00 2007-09-24 21:04:05.500 267 12530.88 50.25 55316.75 88888.00 2007-09-24 21:04:05.625 267 12530.83 50.17 55316.72 88888.00 2007-09-24 21:04:05.750 267 12530.70 50.20 55316.72 88888.00 2007-09-24 21:04:05.875 267 12530.67 50.25 55316.75 88888.00 2007-09-24 21:04:06.000 267 12530.70 50.25 55316.72 88888.00 2007-09-24 21:04:06.125 267 12530.70 50.25 55316.78 88888.00 2007-09-24 21:04:06.250 267 12530.60 50.25 55316.80 88888.00 2007-09-24 21:04:06.375 267 12530.60 50.33 55316.80 88888.00 2007-09-24 21:04:06.500 267 12530.60 50.35 55316.80 88888.00 2007-09-24 21:04:06.625 267 12530.52 50.30 55316.78 88888.00 2007-09-24 21:04:06.750 267 12530.50 50.23 55316.80 88888.00 2007-09-24 21:04:06.875 267 12530.52 50.27 55316.75 88888.00 2007-09-24 21:04:07.000 267 12530.58 50.27 55316.75 88888.00 2007-09-24 21:04:07.125 267 12530.67 50.33 55316.80 88888.00 2007-09-24 21:04:07.250 267 12530.60 50.33 55316.80 88888.00 2007-09-24 21:04:07.375 267 12530.60 50.35 55316.80 88888.00 2007-09-24 21:04:07.500 267 12530.52 50.35 55316.78 88888.00 2007-09-24 21:04:07.625 267 12530.48 50.30 55316.78 88888.00 2007-09-24 21:04:07.750 267 12530.45 50.27 55316.80 88888.00 2007-09-24 21:04:07.875 267 12530.45 50.35 55316.82 88888.00 2007-09-24 21:04:08.000 267 12530.45 50.35 55316.85 88888.00 2007-09-24 21:04:08.125 267 12530.48 50.33 55316.85 88888.00 2007-09-24 21:04:08.250 267 12530.40 50.25 55316.80 88888.00 2007-09-24 21:04:08.375 267 12530.40 50.30 55316.82 88888.00 2007-09-24 21:04:08.500 267 12530.40 50.33 55316.82 88888.00 2007-09-24 21:04:08.625 267 12530.35 50.35 55316.82 88888.00 2007-09-24 21:04:08.750 267 12530.33 50.33 55316.85 88888.00 2007-09-24 21:04:08.875 267 12530.38 50.38 55316.88 88888.00 2007-09-24 21:04:09.000 267 12530.38 50.38 55316.88 88888.00 2007-09-24 21:04:09.125 267 12530.27 50.38 55316.85 88888.00 2007-09-24 21:04:09.250 267 12530.23 50.33 55316.85 88888.00 2007-09-24 21:04:09.375 267 12530.30 50.38 55316.85 88888.00 2007-09-24 21:04:09.500 267 12530.27 50.35 55316.82 88888.00 2007-09-24 21:04:09.625 267 12530.30 50.35 55316.80 88888.00 2007-09-24 21:04:09.750 267 12530.33 50.30 55316.80 88888.00 2007-09-24 21:04:09.875 267 12530.35 50.33 55316.85 88888.00 2007-09-24 21:04:10.000 267 12530.33 50.38 55316.85 88888.00 2007-09-24 21:04:10.125 267 12530.33 50.40 55316.82 88888.00 2007-09-24 21:04:10.250 267 12530.23 50.33 55316.82 88888.00 2007-09-24 21:04:10.375 267 12530.30 50.35 55316.82 88888.00 2007-09-24 21:04:10.500 267 12530.30 50.38 55316.82 88888.00 2007-09-24 21:04:10.625 267 12530.30 50.40 55316.80 88888.00 2007-09-24 21:04:10.750 267 12530.27 50.38 55316.85 88888.00 2007-09-24 21:04:10.875 267 12530.30 50.38 55316.88 88888.00 2007-09-24 21:04:11.000 267 12530.23 50.33 55316.82 88888.00 2007-09-24 21:04:11.125 267 12530.20 50.30 55316.82 88888.00 2007-09-24 21:04:11.250 267 12530.15 50.30 55316.85 88888.00 2007-09-24 21:04:11.375 267 12530.15 50.27 55316.82 88888.00 2007-09-24 21:04:11.500 267 12530.25 50.33 55316.85 88888.00 2007-09-24 21:04:11.625 267 12530.27 50.30 55316.82 88888.00 2007-09-24 21:04:11.750 267 12530.23 50.27 55316.80 88888.00 2007-09-24 21:04:11.875 267 12530.12 50.27 55316.80 88888.00 2007-09-24 21:04:12.000 267 12530.05 50.25 55316.82 88888.00 2007-09-24 21:04:12.125 267 12530.05 50.27 55316.88 88888.00 2007-09-24 21:04:12.250 267 12530.00 50.27 55316.85 88888.00 2007-09-24 21:04:12.375 267 12530.10 50.27 55316.80 88888.00 2007-09-24 21:04:12.500 267 12530.15 50.27 55316.85 88888.00 2007-09-24 21:04:12.625 267 12530.20 50.35 55316.90 88888.00 2007-09-24 21:04:12.750 267 12530.17 50.33 55316.93 88888.00 2007-09-24 21:04:12.875 267 12530.12 50.20 55316.88 88888.00 2007-09-24 21:04:13.000 267 12530.05 50.20 55316.85 88888.00 2007-09-24 21:04:13.125 267 12530.05 50.23 55316.82 88888.00 2007-09-24 21:04:13.250 267 12530.08 50.25 55316.88 88888.00 2007-09-24 21:04:13.375 267 12530.10 50.23 55316.88 88888.00 2007-09-24 21:04:13.500 267 12530.08 50.27 55316.88 88888.00 2007-09-24 21:04:13.625 267 12530.05 50.27 55316.85 88888.00 2007-09-24 21:04:13.750 267 12530.05 50.27 55316.85 88888.00 2007-09-24 21:04:13.875 267 12530.00 50.30 55316.85 88888.00 2007-09-24 21:04:14.000 267 12529.98 50.23 55316.80 88888.00 2007-09-24 21:04:14.125 267 12529.98 50.23 55316.80 88888.00 2007-09-24 21:04:14.250 267 12529.90 50.17 55316.80 88888.00 2007-09-24 21:04:14.375 267 12530.00 50.20 55316.82 88888.00 2007-09-24 21:04:14.500 267 12530.02 50.23 55316.82 88888.00 2007-09-24 21:04:14.625 267 12529.95 50.20 55316.80 88888.00 2007-09-24 21:04:14.750 267 12529.90 50.20 55316.82 88888.00 2007-09-24 21:04:14.875 267 12529.85 50.17 55316.78 88888.00 2007-09-24 21:04:15.000 267 12529.85 50.20 55316.80 88888.00 2007-09-24 21:04:15.125 267 12529.95 50.23 55316.85 88888.00 2007-09-24 21:04:15.250 267 12529.92 50.17 55316.82 88888.00 2007-09-24 21:04:15.375 267 12529.90 50.17 55316.82 88888.00 2007-09-24 21:04:15.500 267 12529.90 50.15 55316.88 88888.00 2007-09-24 21:04:15.625 267 12529.88 50.12 55316.85 88888.00 2007-09-24 21:04:15.750 267 12529.90 50.17 55316.85 88888.00 2007-09-24 21:04:15.875 267 12529.90 50.08 55316.82 88888.00 2007-09-24 21:04:16.000 267 12529.92 50.00 55316.80 88888.00 2007-09-24 21:04:16.125 267 12529.92 50.08 55316.78 88888.00 2007-09-24 21:04:16.250 267 12529.88 50.02 55316.80 88888.00 2007-09-24 21:04:16.375 267 12529.88 50.08 55316.82 88888.00 2007-09-24 21:04:16.500 267 12529.85 50.08 55316.85 88888.00 2007-09-24 21:04:16.625 267 12529.85 50.05 55316.85 88888.00 2007-09-24 21:04:16.750 267 12529.83 50.00 55316.82 88888.00 2007-09-24 21:04:16.875 267 12529.77 49.92 55316.80 88888.00 2007-09-24 21:04:17.000 267 12529.75 49.92 55316.82 88888.00 2007-09-24 21:04:17.125 267 12529.80 49.98 55316.82 88888.00 2007-09-24 21:04:17.250 267 12529.83 50.00 55316.82 88888.00 2007-09-24 21:04:17.375 267 12529.88 50.00 55316.82 88888.00 2007-09-24 21:04:17.500 267 12529.80 49.95 55316.85 88888.00 2007-09-24 21:04:17.625 267 12529.77 49.92 55316.82 88888.00 2007-09-24 21:04:17.750 267 12529.85 49.92 55316.82 88888.00 2007-09-24 21:04:17.875 267 12529.85 49.95 55316.88 88888.00 2007-09-24 21:04:18.000 267 12529.85 49.95 55316.82 88888.00 2007-09-24 21:04:18.125 267 12529.80 49.92 55316.82 88888.00 2007-09-24 21:04:18.250 267 12529.77 49.92 55316.85 88888.00 2007-09-24 21:04:18.375 267 12529.83 49.92 55316.85 88888.00 2007-09-24 21:04:18.500 267 12529.83 49.90 55316.85 88888.00 2007-09-24 21:04:18.625 267 12529.77 49.90 55316.85 88888.00 2007-09-24 21:04:18.750 267 12529.75 49.90 55316.85 88888.00 2007-09-24 21:04:18.875 267 12529.77 49.95 55316.88 88888.00 2007-09-24 21:04:19.000 267 12529.83 49.92 55316.88 88888.00 2007-09-24 21:04:19.125 267 12529.83 49.85 55316.88 88888.00 2007-09-24 21:04:19.250 267 12529.77 49.80 55316.85 88888.00 2007-09-24 21:04:19.375 267 12529.83 49.80 55316.85 88888.00 2007-09-24 21:04:19.500 267 12529.83 49.77 55316.88 88888.00 2007-09-24 21:04:19.625 267 12529.83 49.83 55316.85 88888.00 2007-09-24 21:04:19.750 267 12529.85 49.77 55316.85 88888.00 2007-09-24 21:04:19.875 267 12529.88 49.75 55316.82 88888.00 2007-09-24 21:04:20.000 267 12529.90 49.75 55316.80 88888.00 2007-09-24 21:04:20.125 267 12529.83 49.77 55316.85 88888.00 2007-09-24 21:04:20.250 267 12529.80 49.83 55316.85 88888.00 2007-09-24 21:04:20.375 267 12529.85 49.80 55316.88 88888.00 2007-09-24 21:04:20.500 267 12529.77 49.73 55316.88 88888.00 2007-09-24 21:04:20.625 267 12529.73 49.75 55316.88 88888.00 2007-09-24 21:04:20.750 267 12529.73 49.80 55316.88 88888.00 2007-09-24 21:04:20.875 267 12529.75 49.77 55316.88 88888.00 2007-09-24 21:04:21.000 267 12529.65 49.70 55316.85 88888.00 2007-09-24 21:04:21.125 267 12529.62 49.73 55316.88 88888.00 2007-09-24 21:04:21.250 267 12529.67 49.77 55316.90 88888.00 2007-09-24 21:04:21.375 267 12529.65 49.75 55316.90 88888.00 2007-09-24 21:04:21.500 267 12529.58 49.65 55316.88 88888.00 2007-09-24 21:04:21.625 267 12529.58 49.62 55316.88 88888.00 2007-09-24 21:04:21.750 267 12529.58 49.67 55316.85 88888.00 2007-09-24 21:04:21.875 267 12529.55 49.67 55316.85 88888.00 2007-09-24 21:04:22.000 267 12529.60 49.58 55316.85 88888.00 2007-09-24 21:04:22.125 267 12529.60 49.62 55316.85 88888.00 2007-09-24 21:04:22.250 267 12529.60 49.67 55316.90 88888.00 2007-09-24 21:04:22.375 267 12529.60 49.62 55316.88 88888.00 2007-09-24 21:04:22.500 267 12529.60 49.55 55316.90 88888.00 2007-09-24 21:04:22.625 267 12529.60 49.52 55316.88 88888.00 2007-09-24 21:04:22.750 267 12529.58 49.58 55316.90 88888.00 2007-09-24 21:04:22.875 267 12529.55 49.55 55316.88 88888.00 2007-09-24 21:04:23.000 267 12529.52 49.58 55316.90 88888.00 2007-09-24 21:04:23.125 267 12529.55 49.60 55316.93 88888.00 2007-09-24 21:04:23.250 267 12529.58 49.58 55316.90 88888.00 2007-09-24 21:04:23.375 267 12529.58 49.60 55316.93 88888.00 2007-09-24 21:04:23.500 267 12529.55 49.60 55316.93 88888.00 2007-09-24 21:04:23.625 267 12529.48 49.62 55316.93 88888.00 2007-09-24 21:04:23.750 267 12529.48 49.58 55316.93 88888.00 2007-09-24 21:04:23.875 267 12529.50 49.58 55316.93 88888.00 2007-09-24 21:04:24.000 267 12529.45 49.55 55316.90 88888.00 2007-09-24 21:04:24.125 267 12529.38 49.55 55316.90 88888.00 2007-09-24 21:04:24.250 267 12529.42 49.58 55316.93 88888.00 2007-09-24 21:04:24.375 267 12529.48 49.62 55316.95 88888.00 2007-09-24 21:04:24.500 267 12529.42 49.60 55316.90 88888.00 2007-09-24 21:04:24.625 267 12529.40 49.50 55316.88 88888.00 2007-09-24 21:04:24.750 267 12529.50 49.58 55316.90 88888.00 2007-09-24 21:04:24.875 267 12529.55 49.62 55316.95 88888.00 2007-09-24 21:04:25.000 267 12529.52 49.62 55316.93 88888.00 2007-09-24 21:04:25.125 267 12529.52 49.62 55316.93 88888.00 2007-09-24 21:04:25.250 267 12529.58 49.65 55316.95 88888.00 2007-09-24 21:04:25.375 267 12529.62 49.62 55316.95 88888.00 2007-09-24 21:04:25.500 267 12529.52 49.60 55316.93 88888.00 2007-09-24 21:04:25.625 267 12529.42 49.50 55316.90 88888.00 2007-09-24 21:04:25.750 267 12529.30 49.50 55316.90 88888.00 2007-09-24 21:04:25.875 267 12529.23 49.52 55316.93 88888.00 2007-09-24 21:04:26.000 267 12529.30 49.60 55316.93 88888.00 2007-09-24 21:04:26.125 267 12529.35 49.62 55316.95 88888.00 2007-09-24 21:04:26.250 267 12529.27 49.62 55316.95 88888.00 2007-09-24 21:04:26.375 267 12529.27 49.65 55316.95 88888.00 2007-09-24 21:04:26.500 267 12529.23 49.67 55316.95 88888.00 2007-09-24 21:04:26.625 267 12529.23 49.67 55316.95 88888.00 2007-09-24 21:04:26.750 267 12529.23 49.62 55316.93 88888.00 2007-09-24 21:04:26.875 267 12529.17 49.58 55316.90 88888.00 2007-09-24 21:04:27.000 267 12529.17 49.58 55316.90 88888.00 2007-09-24 21:04:27.125 267 12529.12 49.60 55316.93 88888.00 2007-09-24 21:04:27.250 267 12529.15 49.60 55316.93 88888.00 2007-09-24 21:04:27.375 267 12529.23 49.65 55316.97 88888.00 2007-09-24 21:04:27.500 267 12529.20 49.70 55316.97 88888.00 2007-09-24 21:04:27.625 267 12529.15 49.73 55316.95 88888.00 2007-09-24 21:04:27.750 267 12529.05 49.70 55316.93 88888.00 2007-09-24 21:04:27.875 267 12529.08 49.73 55316.95 88888.00 2007-09-24 21:04:28.000 267 12529.10 49.73 55316.95 88888.00 2007-09-24 21:04:28.125 267 12529.00 49.65 55316.93 88888.00 2007-09-24 21:04:28.250 267 12528.92 49.67 55316.95 88888.00 2007-09-24 21:04:28.375 267 12529.05 49.75 55316.95 88888.00 2007-09-24 21:04:28.500 267 12529.02 49.75 55316.93 88888.00 2007-09-24 21:04:28.625 267 12529.08 49.75 55316.95 88888.00 2007-09-24 21:04:28.750 267 12529.08 49.70 55316.97 88888.00 2007-09-24 21:04:28.875 267 12529.00 49.73 55316.97 88888.00 2007-09-24 21:04:29.000 267 12529.02 49.77 55316.97 88888.00 2007-09-24 21:04:29.125 267 12529.00 49.75 55316.95 88888.00 2007-09-24 21:04:29.250 267 12529.00 49.77 55316.95 88888.00 2007-09-24 21:04:29.375 267 12528.95 49.80 55316.93 88888.00 2007-09-24 21:04:29.500 267 12528.90 49.83 55316.95 88888.00 2007-09-24 21:04:29.625 267 12528.90 49.85 55316.93 88888.00 2007-09-24 21:04:29.750 267 12528.88 49.83 55316.93 88888.00 2007-09-24 21:04:29.875 267 12528.85 49.85 55316.93 88888.00 2007-09-24 21:04:30.000 267 12528.88 49.88 55316.93 88888.00 2007-09-24 21:04:30.125 267 12528.90 49.88 55316.90 88888.00 2007-09-24 21:04:30.250 267 12528.88 49.83 55316.90 88888.00 2007-09-24 21:04:30.375 267 12528.88 49.83 55316.90 88888.00 2007-09-24 21:04:30.500 267 12528.80 49.88 55316.88 88888.00 2007-09-24 21:04:30.625 267 12528.80 49.88 55316.90 88888.00 2007-09-24 21:04:30.750 267 12528.83 49.83 55316.90 88888.00 2007-09-24 21:04:30.875 267 12528.88 49.83 55316.93 88888.00 2007-09-24 21:04:31.000 267 12528.83 49.83 55316.93 88888.00 2007-09-24 21:04:31.125 267 12528.85 49.88 55316.95 88888.00 2007-09-24 21:04:31.250 267 12528.83 49.90 55316.90 88888.00 2007-09-24 21:04:31.375 267 12528.90 49.88 55316.90 88888.00 2007-09-24 21:04:31.500 267 12528.80 49.85 55316.88 88888.00 2007-09-24 21:04:31.625 267 12528.77 49.92 55316.88 88888.00 2007-09-24 21:04:31.750 267 12528.67 49.95 55316.90 88888.00 2007-09-24 21:04:31.875 267 12528.62 49.92 55316.88 88888.00 2007-09-24 21:04:32.000 267 12528.62 49.90 55316.88 88888.00 2007-09-24 21:04:32.125 267 12528.58 49.88 55316.85 88888.00 2007-09-24 21:04:32.250 267 12528.55 49.98 55316.88 88888.00 2007-09-24 21:04:32.375 267 12528.65 50.02 55316.90 88888.00 2007-09-24 21:04:32.500 267 12528.62 50.02 55316.90 88888.00 2007-09-24 21:04:32.625 267 12528.67 50.02 55316.88 88888.00 2007-09-24 21:04:32.750 267 12528.65 50.02 55316.90 88888.00 2007-09-24 21:04:32.875 267 12528.65 50.05 55316.93 88888.00 2007-09-24 21:04:33.000 267 12528.62 50.00 55316.95 88888.00 2007-09-24 21:04:33.125 267 12528.60 49.98 55316.90 88888.00 2007-09-24 21:04:33.250 267 12528.50 49.95 55316.88 88888.00 2007-09-24 21:04:33.375 267 12528.55 49.98 55316.88 88888.00 2007-09-24 21:04:33.500 267 12528.52 50.00 55316.88 88888.00 2007-09-24 21:04:33.625 267 12528.45 50.02 55316.88 88888.00 2007-09-24 21:04:33.750 267 12528.40 50.05 55316.88 88888.00 2007-09-24 21:04:33.875 267 12528.48 50.08 55316.88 88888.00 2007-09-24 21:04:34.000 267 12528.45 50.00 55316.85 88888.00 2007-09-24 21:04:34.125 267 12528.40 50.02 55316.85 88888.00 2007-09-24 21:04:34.250 267 12528.38 50.08 55316.88 88888.00 2007-09-24 21:04:34.375 267 12528.42 50.12 55316.88 88888.00 2007-09-24 21:04:34.500 267 12528.38 50.15 55316.88 88888.00 2007-09-24 21:04:34.625 267 12528.40 50.17 55316.82 88888.00 2007-09-24 21:04:34.750 267 12528.42 50.12 55316.85 88888.00 2007-09-24 21:04:34.875 267 12528.48 50.15 55316.88 88888.00 2007-09-24 21:04:35.000 267 12528.45 50.12 55316.88 88888.00 2007-09-24 21:04:35.125 267 12528.38 50.10 55316.85 88888.00 2007-09-24 21:04:35.250 267 12528.33 50.15 55316.90 88888.00 2007-09-24 21:04:35.375 267 12528.27 50.23 55316.88 88888.00 2007-09-24 21:04:35.500 267 12528.23 50.20 55316.88 88888.00 2007-09-24 21:04:35.625 267 12528.25 50.20 55316.88 88888.00 2007-09-24 21:04:35.750 267 12528.25 50.20 55316.88 88888.00 2007-09-24 21:04:35.875 267 12528.23 50.20 55316.85 88888.00 2007-09-24 21:04:36.000 267 12528.23 50.23 55316.85 88888.00 2007-09-24 21:04:36.125 267 12528.25 50.23 55316.90 88888.00 2007-09-24 21:04:36.250 267 12528.20 50.20 55316.88 88888.00 2007-09-24 21:04:36.375 267 12528.20 50.17 55316.85 88888.00 2007-09-24 21:04:36.500 267 12528.23 50.20 55316.88 88888.00 2007-09-24 21:04:36.625 267 12528.15 50.25 55316.88 88888.00 2007-09-24 21:04:36.750 267 12528.10 50.25 55316.85 88888.00 2007-09-24 21:04:36.875 267 12528.10 50.23 55316.82 88888.00 2007-09-24 21:04:37.000 267 12528.12 50.25 55316.85 88888.00 2007-09-24 21:04:37.125 267 12528.15 50.30 55316.88 88888.00 2007-09-24 21:04:37.250 267 12528.02 50.25 55316.88 88888.00 2007-09-24 21:04:37.375 267 12527.98 50.25 55316.88 88888.00 2007-09-24 21:04:37.500 267 12528.00 50.25 55316.85 88888.00 2007-09-24 21:04:37.625 267 12528.05 50.27 55316.82 88888.00 2007-09-24 21:04:37.750 267 12528.08 50.35 55316.80 88888.00 2007-09-24 21:04:37.875 267 12528.02 50.30 55316.80 88888.00 2007-09-24 21:04:38.000 267 12527.95 50.30 55316.82 88888.00 2007-09-24 21:04:38.125 267 12527.95 50.38 55316.85 88888.00 2007-09-24 21:04:38.250 267 12528.02 50.33 55316.82 88888.00 2007-09-24 21:04:38.375 267 12528.00 50.30 55316.80 88888.00 2007-09-24 21:04:38.500 267 12527.95 50.30 55316.80 88888.00 2007-09-24 21:04:38.625 267 12527.90 50.38 55316.85 88888.00 2007-09-24 21:04:38.750 267 12527.88 50.35 55316.85 88888.00 2007-09-24 21:04:38.875 267 12527.90 50.35 55316.85 88888.00 2007-09-24 21:04:39.000 267 12527.90 50.33 55316.85 88888.00 2007-09-24 21:04:39.125 267 12527.95 50.38 55316.85 88888.00 2007-09-24 21:04:39.250 267 12527.92 50.38 55316.85 88888.00 2007-09-24 21:04:39.375 267 12527.92 50.38 55316.88 88888.00 2007-09-24 21:04:39.500 267 12527.98 50.38 55316.90 88888.00 2007-09-24 21:04:39.625 267 12528.02 50.38 55316.90 88888.00 2007-09-24 21:04:39.750 267 12528.00 50.40 55316.88 88888.00 2007-09-24 21:04:39.875 267 12527.92 50.38 55316.85 88888.00 2007-09-24 21:04:40.000 267 12527.85 50.35 55316.82 88888.00 2007-09-24 21:04:40.125 267 12527.83 50.35 55316.82 88888.00 2007-09-24 21:04:40.250 267 12527.85 50.38 55316.88 88888.00 2007-09-24 21:04:40.375 267 12527.95 50.42 55316.90 88888.00 2007-09-24 21:04:40.500 267 12527.90 50.38 55316.88 88888.00 2007-09-24 21:04:40.625 267 12527.83 50.35 55316.85 88888.00 2007-09-24 21:04:40.750 267 12527.77 50.35 55316.85 88888.00 2007-09-24 21:04:40.875 267 12527.73 50.33 55316.82 88888.00 2007-09-24 21:04:41.000 267 12527.73 50.30 55316.82 88888.00 2007-09-24 21:04:41.125 267 12527.75 50.30 55316.82 88888.00 2007-09-24 21:04:41.250 267 12527.73 50.30 55316.85 88888.00 2007-09-24 21:04:41.375 267 12527.80 50.35 55316.85 88888.00 2007-09-24 21:04:41.500 267 12527.83 50.40 55316.90 88888.00 2007-09-24 21:04:41.625 267 12527.83 50.45 55316.90 88888.00 2007-09-24 21:04:41.750 267 12527.75 50.42 55316.88 88888.00 2007-09-24 21:04:41.875 267 12527.65 50.38 55316.88 88888.00 2007-09-24 21:04:42.000 267 12527.58 50.35 55316.85 88888.00 2007-09-24 21:04:42.125 267 12527.55 50.35 55316.88 88888.00 2007-09-24 21:04:42.250 267 12527.62 50.35 55316.90 88888.00 2007-09-24 21:04:42.375 267 12527.70 50.35 55316.88 88888.00 2007-09-24 21:04:42.500 267 12527.67 50.33 55316.82 88888.00 2007-09-24 21:04:42.625 267 12527.67 50.33 55316.85 88888.00 2007-09-24 21:04:42.750 267 12527.73 50.35 55316.88 88888.00 2007-09-24 21:04:42.875 267 12527.77 50.33 55316.88 88888.00 2007-09-24 21:04:43.000 267 12527.75 50.30 55316.85 88888.00 2007-09-24 21:04:43.125 267 12527.73 50.30 55316.85 88888.00 2007-09-24 21:04:43.250 267 12527.67 50.25 55316.85 88888.00 2007-09-24 21:04:43.375 267 12527.73 50.27 55316.82 88888.00 2007-09-24 21:04:43.500 267 12527.67 50.27 55316.88 88888.00 2007-09-24 21:04:43.625 267 12527.67 50.33 55316.85 88888.00 2007-09-24 21:04:43.750 267 12527.60 50.25 55316.82 88888.00 2007-09-24 21:04:43.875 267 12527.58 50.30 55316.82 88888.00 2007-09-24 21:04:44.000 267 12527.55 50.27 55316.85 88888.00 2007-09-24 21:04:44.125 267 12527.62 50.33 55316.88 88888.00 2007-09-24 21:04:44.250 267 12527.62 50.33 55316.88 88888.00 2007-09-24 21:04:44.375 267 12527.67 50.27 55316.82 88888.00 2007-09-24 21:04:44.500 267 12527.62 50.25 55316.80 88888.00 2007-09-24 21:04:44.625 267 12527.60 50.23 55316.80 88888.00 2007-09-24 21:04:44.750 267 12527.60 50.20 55316.80 88888.00 2007-09-24 21:04:44.875 267 12527.65 50.20 55316.80 88888.00 2007-09-24 21:04:45.000 267 12527.65 50.20 55316.82 88888.00 2007-09-24 21:04:45.125 267 12527.62 50.17 55316.82 88888.00 2007-09-24 21:04:45.250 267 12527.55 50.25 55316.85 88888.00 2007-09-24 21:04:45.375 267 12527.60 50.30 55316.85 88888.00 2007-09-24 21:04:45.500 267 12527.62 50.33 55316.85 88888.00 2007-09-24 21:04:45.625 267 12527.58 50.27 55316.82 88888.00 2007-09-24 21:04:45.750 267 12527.55 50.23 55316.80 88888.00 2007-09-24 21:04:45.875 267 12527.55 50.23 55316.78 88888.00 2007-09-24 21:04:46.000 267 12527.60 50.23 55316.80 88888.00 2007-09-24 21:04:46.125 267 12527.52 50.15 55316.78 88888.00 2007-09-24 21:04:46.250 267 12527.50 50.12 55316.75 88888.00 2007-09-24 21:04:46.375 267 12527.60 50.15 55316.72 88888.00 2007-09-24 21:04:46.500 267 12527.60 50.15 55316.75 88888.00 2007-09-24 21:04:46.625 267 12527.52 50.12 55316.80 88888.00 2007-09-24 21:04:46.750 267 12527.52 50.12 55316.78 88888.00 2007-09-24 21:04:46.875 267 12527.52 50.10 55316.75 88888.00 2007-09-24 21:04:47.000 267 12527.52 50.05 55316.72 88888.00 2007-09-24 21:04:47.125 267 12527.52 50.10 55316.75 88888.00 2007-09-24 21:04:47.250 267 12527.55 50.12 55316.75 88888.00 2007-09-24 21:04:47.375 267 12527.55 50.08 55316.72 88888.00 2007-09-24 21:04:47.500 267 12527.62 50.15 55316.78 88888.00 2007-09-24 21:04:47.625 267 12527.58 50.15 55316.78 88888.00 2007-09-24 21:04:47.750 267 12527.58 50.15 55316.75 88888.00 2007-09-24 21:04:47.875 267 12527.58 50.10 55316.78 88888.00 2007-09-24 21:04:48.000 267 12527.62 50.05 55316.72 88888.00 2007-09-24 21:04:48.125 267 12527.65 50.02 55316.75 88888.00 2007-09-24 21:04:48.250 267 12527.67 50.00 55316.78 88888.00 2007-09-24 21:04:48.375 267 12527.70 50.02 55316.78 88888.00 2007-09-24 21:04:48.500 267 12527.62 50.02 55316.78 88888.00 2007-09-24 21:04:48.625 267 12527.58 49.98 55316.78 88888.00 2007-09-24 21:04:48.750 267 12527.55 50.00 55316.72 88888.00 2007-09-24 21:04:48.875 267 12527.58 50.00 55316.75 88888.00 2007-09-24 21:04:49.000 267 12527.67 50.00 55316.75 88888.00 2007-09-24 21:04:49.125 267 12527.73 50.08 55316.78 88888.00 2007-09-24 21:04:49.250 267 12527.65 50.02 55316.70 88888.00 2007-09-24 21:04:49.375 267 12527.60 50.00 55316.70 88888.00 2007-09-24 21:04:49.500 267 12527.48 49.92 55316.68 88888.00 2007-09-24 21:04:49.625 267 12527.55 49.90 55316.70 88888.00 2007-09-24 21:04:49.750 267 12527.60 49.95 55316.72 88888.00 2007-09-24 21:04:49.875 267 12527.55 49.95 55316.70 88888.00 2007-09-24 21:04:50.000 267 12527.62 49.95 55316.72 88888.00 2007-09-24 21:04:50.125 267 12527.67 49.90 55316.72 88888.00 2007-09-24 21:04:50.250 267 12527.67 49.90 55316.72 88888.00 2007-09-24 21:04:50.375 267 12527.70 49.98 55316.75 88888.00 2007-09-24 21:04:50.500 267 12527.70 49.95 55316.70 88888.00 2007-09-24 21:04:50.625 267 12527.70 49.92 55316.72 88888.00 2007-09-24 21:04:50.750 267 12527.70 49.90 55316.65 88888.00 2007-09-24 21:04:50.875 267 12527.70 49.92 55316.70 88888.00 2007-09-24 21:04:51.000 267 12527.67 49.90 55316.68 88888.00 2007-09-24 21:04:51.125 267 12527.65 49.88 55316.72 88888.00 2007-09-24 21:04:51.250 267 12527.67 49.90 55316.72 88888.00 2007-09-24 21:04:51.375 267 12527.77 49.88 55316.75 88888.00 2007-09-24 21:04:51.500 267 12527.77 49.92 55316.72 88888.00 2007-09-24 21:04:51.625 267 12527.73 49.90 55316.68 88888.00 2007-09-24 21:04:51.750 267 12527.73 49.88 55316.68 88888.00 2007-09-24 21:04:51.875 267 12527.77 49.88 55316.68 88888.00 2007-09-24 21:04:52.000 267 12527.80 49.85 55316.65 88888.00 2007-09-24 21:04:52.125 267 12527.73 49.92 55316.68 88888.00 2007-09-24 21:04:52.250 267 12527.67 49.92 55316.70 88888.00 2007-09-24 21:04:52.375 267 12527.67 49.92 55316.70 88888.00 2007-09-24 21:04:52.500 267 12527.67 49.90 55316.65 88888.00 2007-09-24 21:04:52.625 267 12527.70 49.95 55316.68 88888.00 2007-09-24 21:04:52.750 267 12527.70 50.00 55316.70 88888.00 2007-09-24 21:04:52.875 267 12527.70 49.98 55316.70 88888.00 2007-09-24 21:04:53.000 267 12527.62 49.88 55316.65 88888.00 2007-09-24 21:04:53.125 267 12527.55 49.88 55316.68 88888.00 2007-09-24 21:04:53.250 267 12527.55 49.95 55316.70 88888.00 2007-09-24 21:04:53.375 267 12527.58 49.98 55316.68 88888.00 2007-09-24 21:04:53.500 267 12527.60 50.00 55316.68 88888.00 2007-09-24 21:04:53.625 267 12527.62 49.98 55316.65 88888.00 2007-09-24 21:04:53.750 267 12527.62 49.95 55316.62 88888.00 2007-09-24 21:04:53.875 267 12527.60 49.98 55316.65 88888.00 2007-09-24 21:04:54.000 267 12527.62 50.02 55316.68 88888.00 2007-09-24 21:04:54.125 267 12527.65 50.05 55316.68 88888.00 2007-09-24 21:04:54.250 267 12527.55 49.95 55316.65 88888.00 2007-09-24 21:04:54.375 267 12527.52 49.98 55316.62 88888.00 2007-09-24 21:04:54.500 267 12527.45 49.98 55316.65 88888.00 2007-09-24 21:04:54.625 267 12527.48 50.00 55316.68 88888.00 2007-09-24 21:04:54.750 267 12527.45 50.02 55316.70 88888.00 2007-09-24 21:04:54.875 267 12527.50 50.10 55316.70 88888.00 2007-09-24 21:04:55.000 267 12527.48 50.05 55316.70 88888.00 2007-09-24 21:04:55.125 267 12527.45 50.05 55316.68 88888.00 2007-09-24 21:04:55.250 267 12527.38 50.10 55316.68 88888.00 2007-09-24 21:04:55.375 267 12527.38 50.10 55316.65 88888.00 2007-09-24 21:04:55.500 267 12527.40 50.12 55316.65 88888.00 2007-09-24 21:04:55.625 267 12527.45 50.08 55316.68 88888.00 2007-09-24 21:04:55.750 267 12527.48 50.15 55316.68 88888.00 2007-09-24 21:04:55.875 267 12527.50 50.17 55316.68 88888.00 2007-09-24 21:04:56.000 267 12527.48 50.12 55316.65 88888.00 2007-09-24 21:04:56.125 267 12527.45 50.10 55316.62 88888.00 2007-09-24 21:04:56.250 267 12527.40 50.15 55316.62 88888.00 2007-09-24 21:04:56.375 267 12527.38 50.20 55316.62 88888.00 2007-09-24 21:04:56.500 267 12527.30 50.20 55316.62 88888.00 2007-09-24 21:04:56.625 267 12527.33 50.20 55316.65 88888.00 2007-09-24 21:04:56.750 267 12527.27 50.23 55316.65 88888.00 2007-09-24 21:04:56.875 267 12527.25 50.23 55316.65 88888.00 2007-09-24 21:04:57.000 267 12527.35 50.27 55316.68 88888.00 2007-09-24 21:04:57.125 267 12527.35 50.30 55316.70 88888.00 2007-09-24 21:04:57.250 267 12527.25 50.30 55316.70 88888.00 2007-09-24 21:04:57.375 267 12527.20 50.20 55316.65 88888.00 2007-09-24 21:04:57.500 267 12527.17 50.20 55316.68 88888.00 2007-09-24 21:04:57.625 267 12527.25 50.27 55316.68 88888.00 2007-09-24 21:04:57.750 267 12527.20 50.25 55316.65 88888.00 2007-09-24 21:04:57.875 267 12527.12 50.20 55316.62 88888.00 2007-09-24 21:04:58.000 267 12527.17 50.27 55316.65 88888.00 2007-09-24 21:04:58.125 267 12527.17 50.27 55316.62 88888.00 2007-09-24 21:04:58.250 267 12527.10 50.25 55316.62 88888.00 2007-09-24 21:04:58.375 267 12527.15 50.33 55316.65 88888.00 2007-09-24 21:04:58.500 267 12527.10 50.30 55316.65 88888.00 2007-09-24 21:04:58.625 267 12527.02 50.30 55316.68 88888.00 2007-09-24 21:04:58.750 267 12526.98 50.35 55316.70 88888.00 2007-09-24 21:04:58.875 267 12527.02 50.38 55316.72 88888.00 2007-09-24 21:04:59.000 267 12527.02 50.38 55316.70 88888.00 2007-09-24 21:04:59.125 267 12527.00 50.42 55316.70 88888.00 2007-09-24 21:04:59.250 267 12526.90 50.40 55316.70 88888.00 2007-09-24 21:04:59.375 267 12526.95 50.42 55316.70 88888.00 2007-09-24 21:04:59.500 267 12526.85 50.35 55316.68 88888.00 2007-09-24 21:04:59.625 267 12526.85 50.38 55316.68 88888.00 2007-09-24 21:04:59.750 267 12526.85 50.48 55316.72 88888.00 2007-09-24 21:04:59.875 267 12526.77 50.45 55316.72 88888.00 2007-09-24 21:05:00.000 267 12526.80 50.45 55316.68 88888.00 2007-09-24 21:05:00.125 267 12526.80 50.45 55316.68 88888.00 2007-09-24 21:05:00.250 267 12526.80 50.45 55316.70 88888.00 2007-09-24 21:05:00.375 267 12526.88 50.48 55316.70 88888.00 2007-09-24 21:05:00.500 267 12526.85 50.48 55316.70 88888.00 2007-09-24 21:05:00.625 267 12526.77 50.42 55316.65 88888.00 2007-09-24 21:05:00.750 267 12526.77 50.48 55316.65 88888.00 2007-09-24 21:05:00.875 267 12526.88 50.55 55316.70 88888.00 2007-09-24 21:05:01.000 267 12526.80 50.52 55316.68 88888.00 2007-09-24 21:05:01.125 267 12526.67 50.55 55316.70 88888.00 2007-09-24 21:05:01.250 267 12526.67 50.58 55316.72 88888.00 2007-09-24 21:05:01.375 267 12526.73 50.60 55316.75 88888.00 2007-09-24 21:05:01.500 267 12526.70 50.60 55316.75 88888.00 2007-09-24 21:05:01.625 267 12526.75 50.60 55316.72 88888.00 2007-09-24 21:05:01.750 267 12526.75 50.62 55316.72 88888.00 2007-09-24 21:05:01.875 267 12526.67 50.60 55316.70 88888.00 2007-09-24 21:05:02.000 267 12526.75 50.60 55316.68 88888.00 2007-09-24 21:05:02.125 267 12526.75 50.62 55316.72 88888.00 2007-09-24 21:05:02.250 267 12526.62 50.58 55316.70 88888.00 2007-09-24 21:05:02.375 267 12526.62 50.52 55316.68 88888.00 2007-09-24 21:05:02.500 267 12526.62 50.52 55316.68 88888.00 2007-09-24 21:05:02.625 267 12526.60 50.58 55316.68 88888.00 2007-09-24 21:05:02.750 267 12526.48 50.60 55316.65 88888.00 2007-09-24 21:05:02.875 267 12526.48 50.62 55316.68 88888.00 2007-09-24 21:05:03.000 267 12526.48 50.65 55316.68 88888.00 2007-09-24 21:05:03.125 267 12526.48 50.60 55316.65 88888.00 2007-09-24 21:05:03.250 267 12526.42 50.62 55316.68 88888.00 2007-09-24 21:05:03.375 267 12526.50 50.67 55316.68 88888.00 2007-09-24 21:05:03.500 267 12526.45 50.65 55316.68 88888.00 2007-09-24 21:05:03.625 267 12526.42 50.62 55316.65 88888.00 2007-09-24 21:05:03.750 267 12526.42 50.67 55316.65 88888.00 2007-09-24 21:05:03.875 267 12526.40 50.62 55316.62 88888.00 2007-09-24 21:05:04.000 267 12526.38 50.58 55316.65 88888.00 2007-09-24 21:05:04.125 267 12526.33 50.62 55316.65 88888.00 2007-09-24 21:05:04.250 267 12526.35 50.67 55316.68 88888.00 2007-09-24 21:05:04.375 267 12526.42 50.67 55316.65 88888.00 2007-09-24 21:05:04.500 267 12526.52 50.73 55316.70 88888.00 2007-09-24 21:05:04.625 267 12526.50 50.65 55316.68 88888.00 2007-09-24 21:05:04.750 267 12526.40 50.62 55316.65 88888.00 2007-09-24 21:05:04.875 267 12526.38 50.67 55316.68 88888.00 2007-09-24 21:05:05.000 267 12526.42 50.73 55316.70 88888.00 2007-09-24 21:05:05.125 267 12526.40 50.75 55316.72 88888.00 2007-09-24 21:05:05.250 267 12526.30 50.70 55316.70 88888.00 2007-09-24 21:05:05.375 267 12526.35 50.70 55316.68 88888.00 2007-09-24 21:05:05.500 267 12526.33 50.67 55316.68 88888.00 2007-09-24 21:05:05.625 267 12526.38 50.65 55316.65 88888.00 2007-09-24 21:05:05.750 267 12526.30 50.65 55316.65 88888.00 2007-09-24 21:05:05.875 267 12526.20 50.70 55316.65 88888.00 2007-09-24 21:05:06.000 267 12526.20 50.67 55316.70 88888.00 2007-09-24 21:05:06.125 267 12526.23 50.70 55316.72 88888.00 2007-09-24 21:05:06.250 267 12526.17 50.67 55316.70 88888.00 2007-09-24 21:05:06.375 267 12526.17 50.62 55316.68 88888.00 2007-09-24 21:05:06.500 267 12526.20 50.70 55316.68 88888.00 2007-09-24 21:05:06.625 267 12526.27 50.80 55316.72 88888.00 2007-09-24 21:05:06.750 267 12526.25 50.75 55316.68 88888.00 2007-09-24 21:05:06.875 267 12526.17 50.67 55316.68 88888.00 2007-09-24 21:05:07.000 267 12526.15 50.62 55316.65 88888.00 2007-09-24 21:05:07.125 267 12526.15 50.62 55316.68 88888.00 2007-09-24 21:05:07.250 267 12526.25 50.67 55316.70 88888.00 2007-09-24 21:05:07.375 267 12526.27 50.70 55316.70 88888.00 2007-09-24 21:05:07.500 267 12526.27 50.75 55316.78 88888.00 2007-09-24 21:05:07.625 267 12526.17 50.75 55316.78 88888.00 2007-09-24 21:05:07.750 267 12526.15 50.73 55316.72 88888.00 2007-09-24 21:05:07.875 267 12526.10 50.73 55316.70 88888.00 2007-09-24 21:05:08.000 267 12526.08 50.62 55316.62 88888.00 2007-09-24 21:05:08.125 267 12526.10 50.62 55316.65 88888.00 2007-09-24 21:05:08.250 267 12526.10 50.65 55316.70 88888.00 2007-09-24 21:05:08.375 267 12526.12 50.70 55316.72 88888.00 2007-09-24 21:05:08.500 267 12526.10 50.73 55316.70 88888.00 2007-09-24 21:05:08.625 267 12526.08 50.67 55316.68 88888.00 2007-09-24 21:05:08.750 267 12526.05 50.70 55316.72 88888.00 2007-09-24 21:05:08.875 267 12526.10 50.70 55316.70 88888.00 2007-09-24 21:05:09.000 267 12526.05 50.67 55316.68 88888.00 2007-09-24 21:05:09.125 267 12526.00 50.67 55316.65 88888.00 2007-09-24 21:05:09.250 267 12525.98 50.65 55316.65 88888.00 2007-09-24 21:05:09.375 267 12526.02 50.60 55316.65 88888.00 2007-09-24 21:05:09.500 267 12526.08 50.60 55316.65 88888.00 2007-09-24 21:05:09.625 267 12526.05 50.67 55316.68 88888.00 2007-09-24 21:05:09.750 267 12526.02 50.67 55316.65 88888.00 2007-09-24 21:05:09.875 267 12526.00 50.62 55316.65 88888.00 2007-09-24 21:05:10.000 267 12525.95 50.58 55316.62 88888.00 2007-09-24 21:05:10.125 267 12525.95 50.55 55316.68 88888.00 2007-09-24 21:05:10.250 267 12525.95 50.60 55316.72 88888.00 2007-09-24 21:05:10.375 267 12525.98 50.62 55316.70 88888.00 2007-09-24 21:05:10.500 267 12525.92 50.58 55316.68 88888.00 2007-09-24 21:05:10.625 267 12525.92 50.62 55316.70 88888.00 2007-09-24 21:05:10.750 267 12526.02 50.70 55316.70 88888.00 2007-09-24 21:05:10.875 267 12526.02 50.67 55316.70 88888.00 2007-09-24 21:05:11.000 267 12526.00 50.62 55316.68 88888.00 2007-09-24 21:05:11.125 267 12526.00 50.67 55316.68 88888.00 2007-09-24 21:05:11.250 267 12525.98 50.62 55316.62 88888.00 2007-09-24 21:05:11.375 267 12525.95 50.60 55316.65 88888.00 2007-09-24 21:05:11.500 267 12525.90 50.60 55316.65 88888.00 2007-09-24 21:05:11.625 267 12525.83 50.60 55316.65 88888.00 2007-09-24 21:05:11.750 267 12525.77 50.60 55316.60 88888.00 2007-09-24 21:05:11.875 267 12525.77 50.58 55316.60 88888.00 2007-09-24 21:05:12.000 267 12525.90 50.58 55316.62 88888.00 2007-09-24 21:05:12.125 267 12525.92 50.55 55316.62 88888.00 2007-09-24 21:05:12.250 267 12525.80 50.55 55316.65 88888.00 2007-09-24 21:05:12.375 267 12525.77 50.58 55316.65 88888.00 2007-09-24 21:05:12.500 267 12525.77 50.60 55316.62 88888.00 2007-09-24 21:05:12.625 267 12525.75 50.60 55316.62 88888.00 2007-09-24 21:05:12.750 267 12525.75 50.60 55316.65 88888.00 2007-09-24 21:05:12.875 267 12525.77 50.65 55316.72 88888.00 2007-09-24 21:05:13.000 267 12525.75 50.65 55316.70 88888.00 2007-09-24 21:05:13.125 267 12525.73 50.67 55316.70 88888.00 2007-09-24 21:05:13.250 267 12525.65 50.62 55316.68 88888.00 2007-09-24 21:05:13.375 267 12525.62 50.60 55316.68 88888.00 2007-09-24 21:05:13.500 267 12525.70 50.60 55316.68 88888.00 2007-09-24 21:05:13.625 267 12525.75 50.58 55316.68 88888.00 2007-09-24 21:05:13.750 267 12525.77 50.65 55316.68 88888.00 2007-09-24 21:05:13.875 267 12525.77 50.65 55316.68 88888.00 2007-09-24 21:05:14.000 267 12525.67 50.62 55316.65 88888.00 2007-09-24 21:05:14.125 267 12525.58 50.62 55316.65 88888.00 2007-09-24 21:05:14.250 267 12525.55 50.67 55316.68 88888.00 2007-09-24 21:05:14.375 267 12525.55 50.70 55316.68 88888.00 2007-09-24 21:05:14.500 267 12525.50 50.70 55316.68 88888.00 2007-09-24 21:05:14.625 267 12525.52 50.60 55316.62 88888.00 2007-09-24 21:05:14.750 267 12525.45 50.60 55316.60 88888.00 2007-09-24 21:05:14.875 267 12525.50 50.70 55316.68 88888.00 2007-09-24 21:05:15.000 267 12525.55 50.75 55316.72 88888.00 2007-09-24 21:05:15.125 267 12525.52 50.73 55316.70 88888.00 2007-09-24 21:05:15.250 267 12525.45 50.65 55316.70 88888.00 2007-09-24 21:05:15.375 267 12525.45 50.60 55316.65 88888.00 2007-09-24 21:05:15.500 267 12525.40 50.62 55316.65 88888.00 2007-09-24 21:05:15.625 267 12525.30 50.67 55316.65 88888.00 2007-09-24 21:05:15.750 267 12525.33 50.73 55316.65 88888.00 2007-09-24 21:05:15.875 267 12525.38 50.70 55316.62 88888.00 2007-09-24 21:05:16.000 267 12525.33 50.67 55316.60 88888.00 2007-09-24 21:05:16.125 267 12525.33 50.73 55316.68 88888.00 2007-09-24 21:05:16.250 267 12525.33 50.67 55316.70 88888.00 2007-09-24 21:05:16.375 267 12525.30 50.67 55316.68 88888.00 2007-09-24 21:05:16.500 267 12525.20 50.70 55316.70 88888.00 2007-09-24 21:05:16.625 267 12525.20 50.73 55316.70 88888.00 2007-09-24 21:05:16.750 267 12525.25 50.75 55316.72 88888.00 2007-09-24 21:05:16.875 267 12525.23 50.80 55316.70 88888.00 2007-09-24 21:05:17.000 267 12525.10 50.77 55316.68 88888.00 2007-09-24 21:05:17.125 267 12525.08 50.77 55316.70 88888.00 2007-09-24 21:05:17.250 267 12525.10 50.77 55316.70 88888.00 2007-09-24 21:05:17.375 267 12525.12 50.77 55316.68 88888.00 2007-09-24 21:05:17.500 267 12525.10 50.83 55316.70 88888.00 2007-09-24 21:05:17.625 267 12525.12 50.77 55316.70 88888.00 2007-09-24 21:05:17.750 267 12525.15 50.77 55316.68 88888.00 2007-09-24 21:05:17.875 267 12525.15 50.83 55316.62 88888.00 2007-09-24 21:05:18.000 267 12525.12 50.80 55316.62 88888.00 2007-09-24 21:05:18.125 267 12525.08 50.75 55316.65 88888.00 2007-09-24 21:05:18.250 267 12524.95 50.77 55316.68 88888.00 2007-09-24 21:05:18.375 267 12525.00 50.90 55316.70 88888.00 2007-09-24 21:05:18.500 267 12525.00 50.88 55316.72 88888.00 2007-09-24 21:05:18.625 267 12524.98 50.88 55316.72 88888.00 2007-09-24 21:05:18.750 267 12524.95 50.88 55316.72 88888.00 2007-09-24 21:05:18.875 267 12524.90 50.88 55316.70 88888.00 2007-09-24 21:05:19.000 267 12524.85 50.90 55316.70 88888.00 2007-09-24 21:05:19.125 267 12524.88 50.92 55316.75 88888.00 2007-09-24 21:05:19.250 267 12524.85 50.88 55316.75 88888.00 2007-09-24 21:05:19.375 267 12524.85 50.92 55316.70 88888.00 2007-09-24 21:05:19.500 267 12524.83 50.95 55316.70 88888.00 2007-09-24 21:05:19.625 267 12524.83 50.98 55316.72 88888.00 2007-09-24 21:05:19.750 267 12524.83 50.95 55316.72 88888.00 2007-09-24 21:05:19.875 267 12524.80 50.92 55316.70 88888.00 2007-09-24 21:05:20.000 267 12524.75 50.92 55316.65 88888.00 2007-09-24 21:05:20.125 267 12524.73 50.95 55316.65 88888.00 2007-09-24 21:05:20.250 267 12524.65 50.90 55316.68 88888.00 2007-09-24 21:05:20.375 267 12524.70 50.95 55316.68 88888.00 2007-09-24 21:05:20.500 267 12524.75 50.98 55316.70 88888.00 2007-09-24 21:05:20.625 267 12524.73 51.05 55316.75 88888.00 2007-09-24 21:05:20.750 267 12524.70 51.02 55316.72 88888.00 2007-09-24 21:05:20.875 267 12524.70 50.95 55316.68 88888.00 2007-09-24 21:05:21.000 267 12524.70 50.98 55316.65 88888.00 2007-09-24 21:05:21.125 267 12524.73 51.00 55316.70 88888.00 2007-09-24 21:05:21.250 267 12524.62 50.92 55316.68 88888.00 2007-09-24 21:05:21.375 267 12524.65 51.02 55316.68 88888.00 2007-09-24 21:05:21.500 267 12524.62 51.10 55316.62 88888.00 2007-09-24 21:05:21.625 267 12524.65 51.10 55316.65 88888.00 2007-09-24 21:05:21.750 267 12524.73 51.00 55316.65 88888.00 2007-09-24 21:05:21.875 267 12524.67 51.00 55316.65 88888.00 2007-09-24 21:05:22.000 267 12524.62 51.02 55316.65 88888.00 2007-09-24 21:05:22.125 267 12524.55 51.08 55316.68 88888.00 2007-09-24 21:05:22.250 267 12524.52 50.98 55316.65 88888.00 2007-09-24 21:05:22.375 267 12524.60 51.00 55316.62 88888.00 2007-09-24 21:05:22.500 267 12524.55 51.05 55316.65 88888.00 2007-09-24 21:05:22.625 267 12524.58 51.02 55316.68 88888.00 2007-09-24 21:05:22.750 267 12524.60 51.00 55316.65 88888.00 2007-09-24 21:05:22.875 267 12524.62 51.05 55316.65 88888.00 2007-09-24 21:05:23.000 267 12524.50 51.08 55316.62 88888.00 2007-09-24 21:05:23.125 267 12524.48 51.10 55316.65 88888.00 2007-09-24 21:05:23.250 267 12524.48 51.10 55316.62 88888.00 2007-09-24 21:05:23.375 267 12524.50 51.05 55316.62 88888.00 2007-09-24 21:05:23.500 267 12524.42 51.05 55316.62 88888.00 2007-09-24 21:05:23.625 267 12524.33 51.05 55316.60 88888.00 2007-09-24 21:05:23.750 267 12524.38 51.12 55316.68 88888.00 2007-09-24 21:05:23.875 267 12524.48 51.17 55316.65 88888.00 2007-09-24 21:05:24.000 267 12524.45 51.12 55316.62 88888.00 2007-09-24 21:05:24.125 267 12524.38 51.08 55316.60 88888.00 2007-09-24 21:05:24.250 267 12524.42 51.12 55316.65 88888.00 2007-09-24 21:05:24.375 267 12524.45 51.15 55316.62 88888.00 2007-09-24 21:05:24.500 267 12524.35 51.10 55316.60 88888.00 2007-09-24 21:05:24.625 267 12524.30 51.05 55316.62 88888.00 2007-09-24 21:05:24.750 267 12524.35 51.12 55316.60 88888.00 2007-09-24 21:05:24.875 267 12524.33 51.12 55316.60 88888.00 2007-09-24 21:05:25.000 267 12524.30 51.12 55316.57 88888.00 2007-09-24 21:05:25.125 267 12524.30 51.08 55316.60 88888.00 2007-09-24 21:05:25.250 267 12524.25 51.08 55316.60 88888.00 2007-09-24 21:05:25.375 267 12524.25 51.12 55316.60 88888.00 2007-09-24 21:05:25.500 267 12524.17 51.12 55316.60 88888.00 2007-09-24 21:05:25.625 267 12524.17 51.17 55316.60 88888.00 2007-09-24 21:05:25.750 267 12524.23 51.20 55316.62 88888.00 2007-09-24 21:05:25.875 267 12524.20 51.15 55316.57 88888.00 2007-09-24 21:05:26.000 267 12524.17 51.15 55316.55 88888.00 2007-09-24 21:05:26.125 267 12524.12 51.15 55316.57 88888.00 2007-09-24 21:05:26.250 267 12524.15 51.17 55316.62 88888.00 2007-09-24 21:05:26.375 267 12524.17 51.15 55316.62 88888.00 2007-09-24 21:05:26.500 267 12524.10 51.08 55316.57 88888.00 2007-09-24 21:05:26.625 267 12524.02 51.10 55316.57 88888.00 2007-09-24 21:05:26.750 267 12524.12 51.12 55316.60 88888.00 2007-09-24 21:05:26.875 267 12524.12 51.20 55316.60 88888.00 2007-09-24 21:05:27.000 267 12524.17 51.17 55316.60 88888.00 2007-09-24 21:05:27.125 267 12524.20 51.15 55316.60 88888.00 2007-09-24 21:05:27.250 267 12524.12 51.05 55316.57 88888.00 2007-09-24 21:05:27.375 267 12524.12 51.12 55316.57 88888.00 2007-09-24 21:05:27.500 267 12524.08 51.15 55316.57 88888.00 2007-09-24 21:05:27.625 267 12524.12 51.17 55316.55 88888.00 2007-09-24 21:05:27.750 267 12524.10 51.15 55316.55 88888.00 2007-09-24 21:05:27.875 267 12524.00 51.08 55316.57 88888.00 2007-09-24 21:05:28.000 267 12523.98 51.10 55316.55 88888.00 2007-09-24 21:05:28.125 267 12523.95 51.10 55316.55 88888.00 2007-09-24 21:05:28.250 267 12524.02 51.08 55316.60 88888.00 2007-09-24 21:05:28.375 267 12524.08 51.12 55316.57 88888.00 2007-09-24 21:05:28.500 267 12524.00 51.05 55316.55 88888.00 2007-09-24 21:05:28.625 267 12523.90 51.05 55316.55 88888.00 2007-09-24 21:05:28.750 267 12524.00 51.15 55316.60 88888.00 2007-09-24 21:05:28.875 267 12524.02 51.12 55316.60 88888.00 2007-09-24 21:05:29.000 267 12524.02 51.12 55316.57 88888.00 2007-09-24 21:05:29.125 267 12524.00 51.12 55316.57 88888.00 2007-09-24 21:05:29.250 267 12523.95 51.08 55316.53 88888.00 2007-09-24 21:05:29.375 267 12523.88 51.08 55316.50 88888.00 2007-09-24 21:05:29.500 267 12523.85 51.12 55316.53 88888.00 2007-09-24 21:05:29.625 267 12523.92 51.15 55316.57 88888.00 2007-09-24 21:05:29.750 267 12523.92 51.08 55316.57 88888.00 2007-09-24 21:05:29.875 267 12523.85 51.08 55316.57 88888.00 2007-09-24 21:05:30.000 267 12523.80 51.05 55316.55 88888.00 2007-09-24 21:05:30.125 267 12523.75 51.10 55316.60 88888.00 2007-09-24 21:05:30.250 267 12523.73 51.12 55316.60 88888.00 2007-09-24 21:05:30.375 267 12523.77 51.10 55316.53 88888.00 2007-09-24 21:05:30.500 267 12523.83 51.12 55316.57 88888.00 2007-09-24 21:05:30.625 267 12523.80 51.15 55316.60 88888.00 2007-09-24 21:05:30.750 267 12523.70 51.08 55316.57 88888.00 2007-09-24 21:05:30.875 267 12523.62 51.08 55316.55 88888.00 2007-09-24 21:05:31.000 267 12523.65 51.12 55316.55 88888.00 2007-09-24 21:05:31.125 267 12523.62 51.08 55316.57 88888.00 2007-09-24 21:05:31.250 267 12523.65 51.08 55316.60 88888.00 2007-09-24 21:05:31.375 267 12523.62 51.10 55316.57 88888.00 2007-09-24 21:05:31.500 267 12523.60 51.12 55316.60 88888.00 2007-09-24 21:05:31.625 267 12523.55 51.12 55316.62 88888.00 2007-09-24 21:05:31.750 267 12523.65 51.12 55316.62 88888.00 2007-09-24 21:05:31.875 267 12523.65 51.12 55316.60 88888.00 2007-09-24 21:05:32.000 267 12523.65 51.12 55316.57 88888.00 2007-09-24 21:05:32.125 267 12523.62 51.15 55316.57 88888.00 2007-09-24 21:05:32.250 267 12523.52 51.17 55316.60 88888.00 2007-09-24 21:05:32.375 267 12523.55 51.17 55316.60 88888.00 2007-09-24 21:05:32.500 267 12523.58 51.15 55316.55 88888.00 2007-09-24 21:05:32.625 267 12523.45 51.10 55316.55 88888.00 2007-09-24 21:05:32.750 267 12523.35 51.10 55316.57 88888.00 2007-09-24 21:05:32.875 267 12523.33 51.15 55316.57 88888.00 2007-09-24 21:05:33.000 267 12523.40 51.17 55316.60 88888.00 2007-09-24 21:05:33.125 267 12523.38 51.12 55316.60 88888.00 2007-09-24 21:05:33.250 267 12523.27 51.12 55316.55 88888.00 2007-09-24 21:05:33.375 267 12523.33 51.12 55316.53 88888.00 2007-09-24 21:05:33.500 267 12523.35 51.10 55316.55 88888.00 2007-09-24 21:05:33.625 267 12523.27 51.08 55316.53 88888.00 2007-09-24 21:05:33.750 267 12523.23 51.08 55316.50 88888.00 2007-09-24 21:05:33.875 267 12523.23 51.15 55316.53 88888.00 2007-09-24 21:05:34.000 267 12523.23 51.12 55316.53 88888.00 2007-09-24 21:05:34.125 267 12523.20 51.10 55316.55 88888.00 2007-09-24 21:05:34.250 267 12523.12 51.12 55316.53 88888.00 2007-09-24 21:05:34.375 267 12523.12 51.17 55316.53 88888.00 2007-09-24 21:05:34.500 267 12523.12 51.20 55316.53 88888.00 2007-09-24 21:05:34.625 267 12523.17 51.15 55316.53 88888.00 2007-09-24 21:05:34.750 267 12523.15 51.12 55316.53 88888.00 2007-09-24 21:05:34.875 267 12523.10 51.17 55316.55 88888.00 2007-09-24 21:05:35.000 267 12523.10 51.20 55316.55 88888.00 2007-09-24 21:05:35.125 267 12523.12 51.17 55316.55 88888.00 2007-09-24 21:05:35.250 267 12523.12 51.12 55316.50 88888.00 2007-09-24 21:05:35.375 267 12523.15 51.12 55316.53 88888.00 2007-09-24 21:05:35.500 267 12523.17 51.17 55316.55 88888.00 2007-09-24 21:05:35.625 267 12523.12 51.20 55316.55 88888.00 2007-09-24 21:05:35.750 267 12523.05 51.17 55316.50 88888.00 2007-09-24 21:05:35.875 267 12523.10 51.17 55316.53 88888.00 2007-09-24 21:05:36.000 267 12523.23 51.23 55316.55 88888.00 2007-09-24 21:05:36.125 267 12523.17 51.20 55316.53 88888.00 2007-09-24 21:05:36.250 267 12523.10 51.23 55316.53 88888.00 2007-09-24 21:05:36.375 267 12523.12 51.20 55316.53 88888.00 2007-09-24 21:05:36.500 267 12523.15 51.15 55316.55 88888.00 2007-09-24 21:05:36.625 267 12523.15 51.20 55316.53 88888.00 2007-09-24 21:05:36.750 267 12523.17 51.25 55316.57 88888.00 2007-09-24 21:05:36.875 267 12523.08 51.23 55316.53 88888.00 2007-09-24 21:05:37.000 267 12522.92 51.20 55316.45 88888.00 2007-09-24 21:05:37.125 267 12522.90 51.17 55316.47 88888.00 2007-09-24 21:05:37.250 267 12522.92 51.17 55316.55 88888.00 2007-09-24 21:05:37.375 267 12522.95 51.25 55316.55 88888.00 2007-09-24 21:05:37.500 267 12523.02 51.27 55316.53 88888.00 2007-09-24 21:05:37.625 267 12523.00 51.25 55316.50 88888.00 2007-09-24 21:05:37.750 267 12522.90 51.23 55316.53 88888.00 2007-09-24 21:05:37.875 267 12522.90 51.25 55316.55 88888.00 2007-09-24 21:05:38.000 267 12522.90 51.27 55316.55 88888.00 2007-09-24 21:05:38.125 267 12522.88 51.30 55316.50 88888.00 2007-09-24 21:05:38.250 267 12522.85 51.27 55316.50 88888.00 2007-09-24 21:05:38.375 267 12522.83 51.27 55316.50 88888.00 2007-09-24 21:05:38.500 267 12522.85 51.27 55316.50 88888.00 2007-09-24 21:05:38.625 267 12522.88 51.27 55316.47 88888.00 2007-09-24 21:05:38.750 267 12522.88 51.27 55316.47 88888.00 2007-09-24 21:05:38.875 267 12522.85 51.30 55316.50 88888.00 2007-09-24 21:05:39.000 267 12522.90 51.27 55316.47 88888.00 2007-09-24 21:05:39.125 267 12522.92 51.27 55316.47 88888.00 2007-09-24 21:05:39.250 267 12522.88 51.27 55316.50 88888.00 2007-09-24 21:05:39.375 267 12522.88 51.30 55316.50 88888.00 2007-09-24 21:05:39.500 267 12522.88 51.30 55316.53 88888.00 2007-09-24 21:05:39.625 267 12522.85 51.30 55316.47 88888.00 2007-09-24 21:05:39.750 267 12522.83 51.27 55316.43 88888.00 2007-09-24 21:05:39.875 267 12522.90 51.33 55316.43 88888.00 2007-09-24 21:05:40.000 267 12522.90 51.30 55316.43 88888.00 2007-09-24 21:05:40.125 267 12522.85 51.23 55316.43 88888.00 2007-09-24 21:05:40.250 267 12522.80 51.23 55316.43 88888.00 2007-09-24 21:05:40.375 267 12522.88 51.30 55316.47 88888.00 2007-09-24 21:05:40.500 267 12522.92 51.35 55316.47 88888.00 2007-09-24 21:05:40.625 267 12522.95 51.35 55316.43 88888.00 2007-09-24 21:05:40.750 267 12522.98 51.35 55316.45 88888.00 2007-09-24 21:05:40.875 267 12522.95 51.38 55316.43 88888.00 2007-09-24 21:05:41.000 267 12522.88 51.33 55316.38 88888.00 2007-09-24 21:05:41.125 267 12522.85 51.33 55316.38 88888.00 2007-09-24 21:05:41.250 267 12522.88 51.30 55316.38 88888.00 2007-09-24 21:05:41.375 267 12522.98 51.38 55316.43 88888.00 2007-09-24 21:05:41.500 267 12522.90 51.40 55316.43 88888.00 2007-09-24 21:05:41.625 267 12522.90 51.38 55316.45 88888.00 2007-09-24 21:05:41.750 267 12522.85 51.40 55316.43 88888.00 2007-09-24 21:05:41.875 267 12522.83 51.40 55316.38 88888.00 2007-09-24 21:05:42.000 267 12522.90 51.35 55316.38 88888.00 2007-09-24 21:05:42.125 267 12522.90 51.35 55316.38 88888.00 2007-09-24 21:05:42.250 267 12522.85 51.38 55316.38 88888.00 2007-09-24 21:05:42.375 267 12522.92 51.42 55316.38 88888.00 2007-09-24 21:05:42.500 267 12522.95 51.40 55316.38 88888.00 2007-09-24 21:05:42.625 267 12523.00 51.42 55316.40 88888.00 2007-09-24 21:05:42.750 267 12523.02 51.48 55316.38 88888.00 2007-09-24 21:05:42.875 267 12522.95 51.48 55316.38 88888.00 2007-09-24 21:05:43.000 267 12522.85 51.38 55316.30 88888.00 2007-09-24 21:05:43.125 267 12522.83 51.40 55316.30 88888.00 2007-09-24 21:05:43.250 267 12522.83 51.45 55316.30 88888.00 2007-09-24 21:05:43.375 267 12522.85 51.45 55316.35 88888.00 2007-09-24 21:05:43.500 267 12522.92 51.50 55316.35 88888.00 2007-09-24 21:05:43.625 267 12522.98 51.52 55316.35 88888.00 2007-09-24 21:05:43.750 267 12522.95 51.48 55316.35 88888.00 2007-09-24 21:05:43.875 267 12522.92 51.48 55316.32 88888.00 2007-09-24 21:05:44.000 267 12522.95 51.50 55316.32 88888.00 2007-09-24 21:05:44.125 267 12522.92 51.52 55316.35 88888.00 2007-09-24 21:05:44.250 267 12522.85 51.50 55316.32 88888.00 2007-09-24 21:05:44.375 267 12522.77 51.50 55316.35 88888.00 2007-09-24 21:05:44.500 267 12522.88 51.52 55316.35 88888.00 2007-09-24 21:05:44.625 267 12522.90 51.52 55316.28 88888.00 2007-09-24 21:05:44.750 267 12522.98 51.58 55316.30 88888.00 2007-09-24 21:05:44.875 267 12523.05 51.60 55316.30 88888.00 2007-09-24 21:05:45.000 267 12523.00 51.55 55316.32 88888.00 2007-09-24 21:05:45.125 267 12522.92 51.55 55316.30 88888.00 2007-09-24 21:05:45.250 267 12522.83 51.50 55316.32 88888.00 2007-09-24 21:05:45.375 267 12522.80 51.50 55316.30 88888.00 2007-09-24 21:05:45.500 267 12522.88 51.55 55316.30 88888.00 2007-09-24 21:05:45.625 267 12522.92 51.55 55316.30 88888.00 2007-09-24 21:05:45.750 267 12522.90 51.58 55316.25 88888.00 2007-09-24 21:05:45.875 267 12522.92 51.58 55316.25 88888.00 2007-09-24 21:05:46.000 267 12522.95 51.60 55316.22 88888.00 2007-09-24 21:05:46.125 267 12522.90 51.55 55316.22 88888.00 2007-09-24 21:05:46.250 267 12522.83 51.52 55316.25 88888.00 2007-09-24 21:05:46.375 267 12522.90 51.60 55316.22 88888.00 2007-09-24 21:05:46.500 267 12522.95 51.58 55316.20 88888.00 2007-09-24 21:05:46.625 267 12522.92 51.55 55316.22 88888.00 2007-09-24 21:05:46.750 267 12522.95 51.58 55316.25 88888.00 2007-09-24 21:05:46.875 267 12522.92 51.55 55316.20 88888.00 2007-09-24 21:05:47.000 267 12522.90 51.60 55316.20 88888.00 2007-09-24 21:05:47.125 267 12522.90 51.65 55316.25 88888.00 2007-09-24 21:05:47.250 267 12522.90 51.60 55316.25 88888.00 2007-09-24 21:05:47.375 267 12522.90 51.55 55316.20 88888.00 2007-09-24 21:05:47.500 267 12522.90 51.55 55316.20 88888.00 2007-09-24 21:05:47.625 267 12522.98 51.62 55316.25 88888.00 2007-09-24 21:05:47.750 267 12522.92 51.65 55316.22 88888.00 2007-09-24 21:05:47.875 267 12522.88 51.60 55316.22 88888.00 2007-09-24 21:05:48.000 267 12522.88 51.55 55316.18 88888.00 2007-09-24 21:05:48.125 267 12522.88 51.52 55316.15 88888.00 2007-09-24 21:05:48.250 267 12522.85 51.52 55316.15 88888.00 2007-09-24 21:05:48.375 267 12522.85 51.58 55316.15 88888.00 2007-09-24 21:05:48.500 267 12522.88 51.60 55316.18 88888.00 2007-09-24 21:05:48.625 267 12522.90 51.65 55316.20 88888.00 2007-09-24 21:05:48.750 267 12522.92 51.62 55316.18 88888.00 2007-09-24 21:05:48.875 267 12522.90 51.58 55316.12 88888.00 2007-09-24 21:05:49.000 267 12522.95 51.60 55316.15 88888.00 2007-09-24 21:05:49.125 267 12522.98 51.65 55316.22 88888.00 2007-09-24 21:05:49.250 267 12522.92 51.58 55316.20 88888.00 2007-09-24 21:05:49.375 267 12522.90 51.55 55316.15 88888.00 2007-09-24 21:05:49.500 267 12522.90 51.62 55316.20 88888.00 2007-09-24 21:05:49.625 267 12522.90 51.60 55316.20 88888.00 2007-09-24 21:05:49.750 267 12522.92 51.58 55316.18 88888.00 2007-09-24 21:05:49.875 267 12522.98 51.60 55316.18 88888.00 2007-09-24 21:05:50.000 267 12522.95 51.58 55316.18 88888.00 2007-09-24 21:05:50.125 267 12522.83 51.55 55316.15 88888.00 2007-09-24 21:05:50.250 267 12522.75 51.55 55316.15 88888.00 2007-09-24 21:05:50.375 267 12522.80 51.60 55316.15 88888.00 2007-09-24 21:05:50.500 267 12522.77 51.58 55316.15 88888.00 2007-09-24 21:05:50.625 267 12522.75 51.58 55316.15 88888.00 2007-09-24 21:05:50.750 267 12522.73 51.58 55316.15 88888.00 2007-09-24 21:05:50.875 267 12522.77 51.62 55316.15 88888.00 2007-09-24 21:05:51.000 267 12522.83 51.60 55316.10 88888.00 2007-09-24 21:05:51.125 267 12522.85 51.62 55316.12 88888.00 2007-09-24 21:05:51.250 267 12522.80 51.58 55316.10 88888.00 2007-09-24 21:05:51.375 267 12522.80 51.60 55316.12 88888.00 2007-09-24 21:05:51.500 267 12522.77 51.58 55316.12 88888.00 2007-09-24 21:05:51.625 267 12522.77 51.55 55316.12 88888.00 2007-09-24 21:05:51.750 267 12522.73 51.60 55316.15 88888.00 2007-09-24 21:05:51.875 267 12522.70 51.65 55316.15 88888.00 2007-09-24 21:05:52.000 267 12522.67 51.67 55316.10 88888.00 2007-09-24 21:05:52.125 267 12522.70 51.62 55316.10 88888.00 2007-09-24 21:05:52.250 267 12522.70 51.52 55316.12 88888.00 2007-09-24 21:05:52.375 267 12522.67 51.52 55316.07 88888.00 2007-09-24 21:05:52.500 267 12522.75 51.48 55315.95 88888.00 2007-09-24 21:05:52.625 267 12522.75 51.52 55315.95 88888.00 2007-09-24 21:05:52.750 267 12522.77 51.52 55316.00 88888.00 2007-09-24 21:05:52.875 267 12522.77 51.58 55316.00 88888.00 2007-09-24 21:05:53.000 267 12522.77 51.60 55316.00 88888.00 2007-09-24 21:05:53.125 267 12522.70 51.52 55315.97 88888.00 2007-09-24 21:05:53.250 267 12522.70 51.50 55315.97 88888.00 2007-09-24 21:05:53.375 267 12522.73 51.52 55315.97 88888.00 2007-09-24 21:05:53.500 267 12522.58 51.60 55316.12 88888.00 2007-09-24 21:05:53.625 267 12522.52 51.48 55316.07 88888.00 2007-09-24 21:05:53.750 267 12522.55 51.48 55316.10 88888.00 2007-09-24 21:05:53.875 267 12522.58 51.52 55316.10 88888.00 2007-09-24 21:05:54.000 267 12522.60 51.58 55316.12 88888.00 2007-09-24 21:05:54.125 267 12522.60 51.52 55316.15 88888.00 2007-09-24 21:05:54.250 267 12522.60 51.48 55316.10 88888.00 2007-09-24 21:05:54.375 267 12522.62 51.45 55316.07 88888.00 2007-09-24 21:05:54.500 267 12522.67 51.52 55316.10 88888.00 2007-09-24 21:05:54.625 267 12522.65 51.52 55316.10 88888.00 2007-09-24 21:05:54.750 267 12522.62 51.52 55316.10 88888.00 2007-09-24 21:05:54.875 267 12522.60 51.50 55316.10 88888.00 2007-09-24 21:05:55.000 267 12522.62 51.45 55316.12 88888.00 2007-09-24 21:05:55.125 267 12522.67 51.42 55316.12 88888.00 2007-09-24 21:05:55.250 267 12522.67 51.40 55316.15 88888.00 2007-09-24 21:05:55.375 267 12522.65 51.45 55316.12 88888.00 2007-09-24 21:05:55.500 267 12522.60 51.50 55316.18 88888.00 2007-09-24 21:05:55.625 267 12522.52 51.45 55316.15 88888.00 2007-09-24 21:05:55.750 267 12522.52 51.42 55316.10 88888.00 2007-09-24 21:05:55.875 267 12522.58 51.42 55316.10 88888.00 2007-09-24 21:05:56.000 267 12522.45 51.40 55316.10 88888.00 2007-09-24 21:05:56.125 267 12522.42 51.35 55316.10 88888.00 2007-09-24 21:05:56.250 267 12522.45 51.38 55316.12 88888.00 2007-09-24 21:05:56.375 267 12522.52 51.40 55316.15 88888.00 2007-09-24 21:05:56.500 267 12522.48 51.40 55316.15 88888.00 2007-09-24 21:05:56.625 267 12522.40 51.35 55316.15 88888.00 2007-09-24 21:05:56.750 267 12522.35 51.30 55316.18 88888.00 2007-09-24 21:05:56.875 267 12522.35 51.30 55316.15 88888.00 2007-09-24 21:05:57.000 267 12522.42 51.27 55316.10 88888.00 2007-09-24 21:05:57.125 267 12522.50 51.33 55316.15 88888.00 2007-09-24 21:05:57.250 267 12522.55 51.38 55316.15 88888.00 2007-09-24 21:05:57.375 267 12522.48 51.33 55316.15 88888.00 2007-09-24 21:05:57.500 267 12522.42 51.25 55316.12 88888.00 2007-09-24 21:05:57.625 267 12522.42 51.23 55316.15 88888.00 2007-09-24 21:05:57.750 267 12522.45 51.30 55316.15 88888.00 2007-09-24 21:05:57.875 267 12522.50 51.38 55316.12 88888.00 2007-09-24 21:05:58.000 267 12522.50 51.30 55316.12 88888.00 2007-09-24 21:05:58.125 267 12522.42 51.30 55316.15 88888.00 2007-09-24 21:05:58.250 267 12522.35 51.27 55316.15 88888.00 2007-09-24 21:05:58.375 267 12522.33 51.25 55316.15 88888.00 2007-09-24 21:05:58.500 267 12522.27 51.23 55316.15 88888.00 2007-09-24 21:05:58.625 267 12522.27 51.25 55316.18 88888.00 2007-09-24 21:05:58.750 267 12522.33 51.27 55316.18 88888.00 2007-09-24 21:05:58.875 267 12522.33 51.25 55316.18 88888.00 2007-09-24 21:05:59.000 267 12522.33 51.23 55316.12 88888.00 2007-09-24 21:05:59.125 267 12522.23 51.20 55316.15 88888.00 2007-09-24 21:05:59.250 267 12522.15 51.17 55316.15 88888.00 2007-09-24 21:05:59.375 267 12522.15 51.15 55316.12 88888.00 2007-09-24 21:05:59.500 267 12522.17 51.15 55316.12 88888.00 2007-09-24 21:05:59.625 267 12522.17 51.15 55316.12 88888.00 2007-09-24 21:05:59.750 267 12522.20 51.20 55316.15 88888.00 2007-09-24 21:05:59.875 267 12522.27 51.17 55316.15 88888.00 2007-09-24 21:06:00.000 267 12522.30 51.20 55316.12 88888.00 2007-09-24 21:06:00.125 267 12522.30 51.12 55316.12 88888.00 2007-09-24 21:06:00.250 267 12522.20 51.10 55316.12 88888.00 2007-09-24 21:06:00.375 267 12522.17 51.10 55316.15 88888.00 2007-09-24 21:06:00.500 267 12522.12 51.12 55316.15 88888.00 2007-09-24 21:06:00.625 267 12522.12 51.12 55316.12 88888.00 2007-09-24 21:06:00.750 267 12522.17 51.12 55316.12 88888.00 2007-09-24 21:06:00.875 267 12522.12 51.05 55316.12 88888.00 2007-09-24 21:06:01.000 267 12522.20 51.02 55316.12 88888.00 2007-09-24 21:06:01.125 267 12522.23 51.08 55316.12 88888.00 2007-09-24 21:06:01.250 267 12522.08 51.00 55316.15 88888.00 2007-09-24 21:06:01.375 267 12522.05 50.98 55316.15 88888.00 2007-09-24 21:06:01.500 267 12522.15 51.08 55316.18 88888.00 2007-09-24 21:06:01.625 267 12522.15 51.02 55316.10 88888.00 2007-09-24 21:06:01.750 267 12522.12 50.95 55316.12 88888.00 2007-09-24 21:06:01.875 267 12522.17 50.98 55316.12 88888.00 2007-09-24 21:06:02.000 267 12522.23 50.95 55316.12 88888.00 2007-09-24 21:06:02.125 267 12522.17 50.88 55316.10 88888.00 2007-09-24 21:06:02.250 267 12522.15 50.90 55316.15 88888.00 2007-09-24 21:06:02.375 267 12522.12 50.95 55316.15 88888.00 2007-09-24 21:06:02.500 267 12522.12 50.95 55316.15 88888.00 2007-09-24 21:06:02.625 267 12522.10 50.88 55316.15 88888.00 2007-09-24 21:06:02.750 267 12522.15 50.88 55316.12 88888.00 2007-09-24 21:06:02.875 267 12522.12 50.90 55316.18 88888.00 2007-09-24 21:06:03.000 267 12522.12 50.85 55316.18 88888.00 2007-09-24 21:06:03.125 267 12522.15 50.83 55316.18 88888.00 2007-09-24 21:06:03.250 267 12522.08 50.85 55316.18 88888.00 2007-09-24 21:06:03.375 267 12522.10 50.88 55316.20 88888.00 2007-09-24 21:06:03.500 267 12522.08 50.85 55316.22 88888.00 2007-09-24 21:06:03.625 267 12521.98 50.75 55316.18 88888.00 2007-09-24 21:06:03.750 267 12521.88 50.70 55316.15 88888.00 2007-09-24 21:06:03.875 267 12521.88 50.73 55316.15 88888.00 2007-09-24 21:06:04.000 267 12521.88 50.75 55316.18 88888.00 2007-09-24 21:06:04.125 267 12521.85 50.70 55316.20 88888.00 2007-09-24 21:06:04.250 267 12521.85 50.70 55316.22 88888.00 2007-09-24 21:06:04.375 267 12521.88 50.73 55316.20 88888.00 2007-09-24 21:06:04.500 267 12521.95 50.70 55316.20 88888.00 2007-09-24 21:06:04.625 267 12522.02 50.73 55316.18 88888.00 2007-09-24 21:06:04.750 267 12521.92 50.70 55316.18 88888.00 2007-09-24 21:06:04.875 267 12521.88 50.62 55316.20 88888.00 2007-09-24 21:06:05.000 267 12521.85 50.60 55316.18 88888.00 2007-09-24 21:06:05.125 267 12521.73 50.58 55316.18 88888.00 2007-09-24 21:06:05.250 267 12521.70 50.60 55316.22 88888.00 2007-09-24 21:06:05.375 267 12521.80 50.62 55316.22 88888.00 2007-09-24 21:06:05.500 267 12521.83 50.55 55316.22 88888.00 2007-09-24 21:06:05.625 267 12521.80 50.55 55316.20 88888.00 2007-09-24 21:06:05.750 267 12521.80 50.55 55316.22 88888.00 2007-09-24 21:06:05.875 267 12521.77 50.55 55316.20 88888.00 2007-09-24 21:06:06.000 267 12521.77 50.50 55316.20 88888.00 2007-09-24 21:06:06.125 267 12521.85 50.48 55316.22 88888.00 2007-09-24 21:06:06.250 267 12521.83 50.45 55316.25 88888.00 2007-09-24 21:06:06.375 267 12521.83 50.48 55316.22 88888.00 2007-09-24 21:06:06.500 267 12521.80 50.45 55316.20 88888.00 2007-09-24 21:06:06.625 267 12521.80 50.38 55316.18 88888.00 2007-09-24 21:06:06.750 267 12521.85 50.40 55316.20 88888.00 2007-09-24 21:06:06.875 267 12521.83 50.40 55316.22 88888.00 2007-09-24 21:06:07.000 267 12521.83 50.38 55316.20 88888.00 2007-09-24 21:06:07.125 267 12521.80 50.33 55316.20 88888.00 2007-09-24 21:06:07.250 267 12521.77 50.33 55316.22 88888.00 2007-09-24 21:06:07.375 267 12521.77 50.38 55316.22 88888.00 2007-09-24 21:06:07.500 267 12521.77 50.33 55316.22 88888.00 2007-09-24 21:06:07.625 267 12521.70 50.30 55316.20 88888.00 2007-09-24 21:06:07.750 267 12521.65 50.27 55316.20 88888.00 2007-09-24 21:06:07.875 267 12521.70 50.27 55316.22 88888.00 2007-09-24 21:06:08.000 267 12521.77 50.25 55316.18 88888.00 2007-09-24 21:06:08.125 267 12521.73 50.25 55316.18 88888.00 2007-09-24 21:06:08.250 267 12521.62 50.20 55316.20 88888.00 2007-09-24 21:06:08.375 267 12521.60 50.15 55316.20 88888.00 2007-09-24 21:06:08.500 267 12521.60 50.15 55316.18 88888.00 2007-09-24 21:06:08.625 267 12521.60 50.17 55316.18 88888.00 2007-09-24 21:06:08.750 267 12521.65 50.17 55316.18 88888.00 2007-09-24 21:06:08.875 267 12521.65 50.15 55316.18 88888.00 2007-09-24 21:06:09.000 267 12521.60 50.17 55316.18 88888.00 2007-09-24 21:06:09.125 267 12521.60 50.20 55316.20 88888.00 2007-09-24 21:06:09.250 267 12521.58 50.10 55316.22 88888.00 2007-09-24 21:06:09.375 267 12521.55 50.08 55316.22 88888.00 2007-09-24 21:06:09.500 267 12521.48 50.12 55316.22 88888.00 2007-09-24 21:06:09.625 267 12521.50 50.12 55316.20 88888.00 2007-09-24 21:06:09.750 267 12521.50 50.05 55316.22 88888.00 2007-09-24 21:06:09.875 267 12521.60 50.10 55316.22 88888.00 2007-09-24 21:06:10.000 267 12521.60 50.08 55316.20 88888.00 2007-09-24 21:06:10.125 267 12521.60 50.05 55316.18 88888.00 2007-09-24 21:06:10.250 267 12521.55 50.05 55316.25 88888.00 2007-09-24 21:06:10.375 267 12521.58 50.08 55316.25 88888.00 2007-09-24 21:06:10.500 267 12521.52 50.05 55316.22 88888.00 2007-09-24 21:06:10.625 267 12521.45 49.98 55316.22 88888.00 2007-09-24 21:06:10.750 267 12521.48 49.98 55316.20 88888.00 2007-09-24 21:06:10.875 267 12521.50 50.02 55316.20 88888.00 2007-09-24 21:06:11.000 267 12521.55 50.00 55316.20 88888.00 2007-09-24 21:06:11.125 267 12521.48 49.92 55316.20 88888.00 2007-09-24 21:06:11.250 267 12521.35 49.92 55316.22 88888.00 2007-09-24 21:06:11.375 267 12521.33 49.92 55316.20 88888.00 2007-09-24 21:06:11.500 267 12521.27 49.95 55316.25 88888.00 2007-09-24 21:06:11.625 267 12521.27 49.95 55316.28 88888.00 2007-09-24 21:06:11.750 267 12521.38 49.92 55316.25 88888.00 2007-09-24 21:06:11.875 267 12521.27 49.88 55316.22 88888.00 2007-09-24 21:06:12.000 267 12521.20 49.88 55316.20 88888.00 2007-09-24 21:06:12.125 267 12521.23 49.98 55316.25 88888.00 2007-09-24 21:06:12.250 267 12521.25 49.92 55316.25 88888.00 2007-09-24 21:06:12.375 267 12521.27 49.90 55316.20 88888.00 2007-09-24 21:06:12.500 267 12521.23 49.85 55316.20 88888.00 2007-09-24 21:06:12.625 267 12521.17 49.88 55316.22 88888.00 2007-09-24 21:06:12.750 267 12521.15 49.90 55316.22 88888.00 2007-09-24 21:06:12.875 267 12521.12 49.98 55316.22 88888.00 2007-09-24 21:06:13.000 267 12521.15 50.00 55316.22 88888.00 2007-09-24 21:06:13.125 267 12521.05 49.98 55316.22 88888.00 2007-09-24 21:06:13.250 267 12520.98 49.98 55316.25 88888.00 2007-09-24 21:06:13.375 267 12521.08 50.02 55316.28 88888.00 2007-09-24 21:06:13.500 267 12521.05 49.98 55316.25 88888.00 2007-09-24 21:06:13.625 267 12520.98 49.98 55316.22 88888.00 2007-09-24 21:06:13.750 267 12520.95 49.98 55316.22 88888.00 2007-09-24 21:06:13.875 267 12520.90 50.02 55316.25 88888.00 2007-09-24 21:06:14.000 267 12520.88 50.00 55316.22 88888.00 2007-09-24 21:06:14.125 267 12520.88 49.95 55316.25 88888.00 2007-09-24 21:06:14.250 267 12520.88 50.00 55316.28 88888.00 2007-09-24 21:06:14.375 267 12520.88 50.02 55316.30 88888.00 2007-09-24 21:06:14.500 267 12520.85 49.98 55316.28 88888.00 2007-09-24 21:06:14.625 267 12520.77 49.98 55316.25 88888.00 2007-09-24 21:06:14.750 267 12520.77 50.02 55316.25 88888.00 2007-09-24 21:06:14.875 267 12520.80 50.05 55316.25 88888.00 2007-09-24 21:06:15.000 267 12520.75 50.00 55316.22 88888.00 2007-09-24 21:06:15.125 267 12520.67 50.00 55316.25 88888.00 2007-09-24 21:06:15.250 267 12520.62 50.10 55316.28 88888.00 2007-09-24 21:06:15.375 267 12520.60 50.12 55316.28 88888.00 2007-09-24 21:06:15.500 267 12520.62 50.08 55316.25 88888.00 2007-09-24 21:06:15.625 267 12520.65 50.12 55316.25 88888.00 2007-09-24 21:06:15.750 267 12520.65 50.17 55316.25 88888.00 2007-09-24 21:06:15.875 267 12520.65 50.20 55316.28 88888.00 2007-09-24 21:06:16.000 267 12520.58 50.12 55316.22 88888.00 2007-09-24 21:06:16.125 267 12520.45 50.12 55316.25 88888.00 2007-09-24 21:06:16.250 267 12520.42 50.12 55316.28 88888.00 2007-09-24 21:06:16.375 267 12520.50 50.17 55316.28 88888.00 2007-09-24 21:06:16.500 267 12520.50 50.23 55316.32 88888.00 2007-09-24 21:06:16.625 267 12520.48 50.17 55316.30 88888.00 2007-09-24 21:06:16.750 267 12520.45 50.17 55316.28 88888.00 2007-09-24 21:06:16.875 267 12520.38 50.23 55316.25 88888.00 2007-09-24 21:06:17.000 267 12520.35 50.25 55316.28 88888.00 2007-09-24 21:06:17.125 267 12520.35 50.27 55316.32 88888.00 2007-09-24 21:06:17.250 267 12520.33 50.25 55316.30 88888.00 2007-09-24 21:06:17.375 267 12520.33 50.25 55316.28 88888.00 2007-09-24 21:06:17.500 267 12520.30 50.27 55316.28 88888.00 2007-09-24 21:06:17.625 267 12520.30 50.33 55316.28 88888.00 2007-09-24 21:06:17.750 267 12520.27 50.35 55316.28 88888.00 2007-09-24 21:06:17.875 267 12520.20 50.33 55316.28 88888.00 2007-09-24 21:06:18.000 267 12520.17 50.38 55316.25 88888.00 2007-09-24 21:06:18.125 267 12520.20 50.45 55316.28 88888.00 2007-09-24 21:06:18.250 267 12520.15 50.48 55316.30 88888.00 2007-09-24 21:06:18.375 267 12520.12 50.45 55316.30 88888.00 2007-09-24 21:06:18.500 267 12520.05 50.45 55316.28 88888.00 2007-09-24 21:06:18.625 267 12520.02 50.50 55316.30 88888.00 2007-09-24 21:06:18.750 267 12520.12 50.52 55316.32 88888.00 2007-09-24 21:06:18.875 267 12520.10 50.50 55316.30 88888.00 2007-09-24 21:06:19.000 267 12519.98 50.45 55316.28 88888.00 2007-09-24 21:06:19.125 267 12519.92 50.50 55316.28 88888.00 2007-09-24 21:06:19.250 267 12519.98 50.50 55316.30 88888.00 2007-09-24 21:06:19.375 267 12519.95 50.52 55316.30 88888.00 2007-09-24 21:06:19.500 267 12519.88 50.58 55316.28 88888.00 2007-09-24 21:06:19.625 267 12519.92 50.65 55316.25 88888.00 2007-09-24 21:06:19.750 267 12519.92 50.65 55316.25 88888.00 2007-09-24 21:06:19.875 267 12519.98 50.70 55316.28 88888.00 2007-09-24 21:06:20.000 267 12520.00 50.73 55316.25 88888.00 2007-09-24 21:06:20.125 267 12519.92 50.73 55316.25 88888.00 2007-09-24 21:06:20.250 267 12519.92 50.65 55316.25 88888.00 2007-09-24 21:06:20.375 267 12520.00 50.70 55316.25 88888.00 2007-09-24 21:06:20.500 267 12520.05 50.75 55316.25 88888.00 2007-09-24 21:06:20.625 267 12519.98 50.77 55316.25 88888.00 2007-09-24 21:06:20.750 267 12519.95 50.80 55316.25 88888.00 2007-09-24 21:06:20.875 267 12519.92 50.83 55316.28 88888.00 2007-09-24 21:06:21.000 267 12519.88 50.80 55316.25 88888.00 2007-09-24 21:06:21.125 267 12519.90 50.80 55316.25 88888.00 2007-09-24 21:06:21.250 267 12519.98 50.85 55316.30 88888.00 2007-09-24 21:06:21.375 267 12519.98 50.83 55316.28 88888.00 2007-09-24 21:06:21.500 267 12519.88 50.80 55316.22 88888.00 2007-09-24 21:06:21.625 267 12519.90 50.88 55316.22 88888.00 2007-09-24 21:06:21.750 267 12519.88 50.88 55316.25 88888.00 2007-09-24 21:06:21.875 267 12519.88 50.90 55316.25 88888.00 2007-09-24 21:06:22.000 267 12519.95 50.98 55316.22 88888.00 2007-09-24 21:06:22.125 267 12519.90 50.95 55316.20 88888.00 2007-09-24 21:06:22.250 267 12519.80 50.92 55316.20 88888.00 2007-09-24 21:06:22.375 267 12519.77 50.95 55316.20 88888.00 2007-09-24 21:06:22.500 267 12519.77 50.98 55316.20 88888.00 2007-09-24 21:06:22.625 267 12519.80 50.98 55316.20 88888.00 2007-09-24 21:06:22.750 267 12519.80 51.02 55316.18 88888.00 2007-09-24 21:06:22.875 267 12519.77 51.10 55316.18 88888.00 2007-09-24 21:06:23.000 267 12519.75 51.10 55316.20 88888.00 2007-09-24 21:06:23.125 267 12519.77 51.08 55316.22 88888.00 2007-09-24 21:06:23.250 267 12519.70 51.00 55316.20 88888.00 2007-09-24 21:06:23.375 267 12519.77 51.02 55316.20 88888.00 2007-09-24 21:06:23.500 267 12519.75 51.02 55316.18 88888.00 2007-09-24 21:06:23.625 267 12519.73 51.00 55316.12 88888.00 2007-09-24 21:06:23.750 267 12519.73 51.02 55316.15 88888.00 2007-09-24 21:06:23.875 267 12519.73 51.00 55316.15 88888.00 2007-09-24 21:06:24.000 267 12519.73 51.08 55316.15 88888.00 2007-09-24 21:06:24.125 267 12519.73 51.10 55316.15 88888.00 2007-09-24 21:06:24.250 267 12519.65 51.05 55316.12 88888.00 2007-09-24 21:06:24.375 267 12519.65 51.02 55316.12 88888.00 2007-09-24 21:06:24.500 267 12519.65 51.05 55316.15 88888.00 2007-09-24 21:06:24.625 267 12519.60 51.05 55316.10 88888.00 2007-09-24 21:06:24.750 267 12519.62 51.08 55316.07 88888.00 2007-09-24 21:06:24.875 267 12519.73 51.12 55316.10 88888.00 2007-09-24 21:06:25.000 267 12519.75 51.15 55316.10 88888.00 2007-09-24 21:06:25.125 267 12519.70 51.12 55316.10 88888.00 2007-09-24 21:06:25.250 267 12519.67 51.10 55316.07 88888.00 2007-09-24 21:06:25.375 267 12519.75 51.08 55316.05 88888.00 2007-09-24 21:06:25.500 267 12519.75 51.08 55316.07 88888.00 2007-09-24 21:06:25.625 267 12519.73 51.08 55316.10 88888.00 2007-09-24 21:06:25.750 267 12519.70 51.05 55316.05 88888.00 2007-09-24 21:06:25.875 267 12519.77 51.00 55316.05 88888.00 2007-09-24 21:06:26.000 267 12519.83 51.05 55316.05 88888.00 2007-09-24 21:06:26.125 267 12519.83 51.12 55316.07 88888.00 2007-09-24 21:06:26.250 267 12519.80 51.12 55316.05 88888.00 2007-09-24 21:06:26.375 267 12519.80 51.12 55316.05 88888.00 2007-09-24 21:06:26.500 267 12519.73 51.08 55316.03 88888.00 2007-09-24 21:06:26.625 267 12519.75 51.05 55316.03 88888.00 2007-09-24 21:06:26.750 267 12519.80 51.10 55316.03 88888.00 2007-09-24 21:06:26.875 267 12519.90 51.15 55316.03 88888.00 2007-09-24 21:06:27.000 267 12519.92 51.10 55316.00 88888.00 2007-09-24 21:06:27.125 267 12519.88 51.02 55316.03 88888.00 2007-09-24 21:06:27.250 267 12519.83 51.05 55316.03 88888.00 2007-09-24 21:06:27.375 267 12519.85 51.05 55316.03 88888.00 2007-09-24 21:06:27.500 267 12519.85 50.98 55316.03 88888.00 2007-09-24 21:06:27.625 267 12519.88 51.00 55316.05 88888.00 2007-09-24 21:06:27.750 267 12519.85 51.05 55316.03 88888.00 2007-09-24 21:06:27.875 267 12519.80 51.00 55316.03 88888.00 2007-09-24 21:06:28.000 267 12519.85 50.98 55316.00 88888.00 2007-09-24 21:06:28.125 267 12519.92 50.98 55316.05 88888.00 2007-09-24 21:06:28.250 267 12519.90 50.98 55316.05 88888.00 2007-09-24 21:06:28.375 267 12519.85 50.98 55316.03 88888.00 2007-09-24 21:06:28.500 267 12519.80 50.95 55316.00 88888.00 2007-09-24 21:06:28.625 267 12519.83 50.95 55316.00 88888.00 2007-09-24 21:06:28.750 267 12519.83 50.98 55316.00 88888.00 2007-09-24 21:06:28.875 267 12519.77 50.95 55316.03 88888.00 2007-09-24 21:06:29.000 267 12519.75 50.98 55316.03 88888.00 2007-09-24 21:06:29.125 267 12519.85 50.95 55316.03 88888.00 2007-09-24 21:06:29.250 267 12519.92 50.90 55316.03 88888.00 2007-09-24 21:06:29.375 267 12519.92 50.92 55316.03 88888.00 2007-09-24 21:06:29.500 267 12519.90 50.92 55316.05 88888.00 2007-09-24 21:06:29.625 267 12519.88 50.88 55316.03 88888.00 2007-09-24 21:06:29.750 267 12519.90 50.85 55316.03 88888.00 2007-09-24 21:06:29.875 267 12519.98 50.85 55316.03 88888.00 2007-09-24 21:06:30.000 267 12520.05 50.80 55315.97 88888.00 2007-09-24 21:06:30.125 267 12520.05 50.80 55316.00 88888.00 2007-09-24 21:06:30.250 267 12520.02 50.77 55316.00 88888.00 2007-09-24 21:06:30.375 267 12520.08 50.80 55315.97 88888.00 2007-09-24 21:06:30.500 267 12520.12 50.75 55315.93 88888.00 2007-09-24 21:06:30.625 267 12520.10 50.67 55315.93 88888.00 2007-09-24 21:06:30.750 267 12520.15 50.75 55315.95 88888.00 2007-09-24 21:06:30.875 267 12520.15 50.73 55315.97 88888.00 2007-09-24 21:06:31.000 267 12520.20 50.70 55315.97 88888.00 2007-09-24 21:06:31.125 267 12520.15 50.73 55315.97 88888.00 2007-09-24 21:06:31.250 267 12520.02 50.70 55315.97 88888.00 2007-09-24 21:06:31.375 267 12520.08 50.70 55315.95 88888.00 2007-09-24 21:06:31.500 267 12520.08 50.65 55315.95 88888.00 2007-09-24 21:06:31.625 267 12520.08 50.65 55315.93 88888.00 2007-09-24 21:06:31.750 267 12520.08 50.60 55315.93 88888.00 2007-09-24 21:06:31.875 267 12520.08 50.55 55315.93 88888.00 2007-09-24 21:06:32.000 267 12520.08 50.58 55315.93 88888.00 2007-09-24 21:06:32.125 267 12520.17 50.67 55315.97 88888.00 2007-09-24 21:06:32.250 267 12520.20 50.65 55315.97 88888.00 2007-09-24 21:06:32.375 267 12520.15 50.60 55315.93 88888.00 2007-09-24 21:06:32.500 267 12520.08 50.52 55315.90 88888.00 2007-09-24 21:06:32.625 267 12520.05 50.48 55315.90 88888.00 2007-09-24 21:06:32.750 267 12520.08 50.52 55315.90 88888.00 2007-09-24 21:06:32.875 267 12520.15 50.62 55315.90 88888.00 2007-09-24 21:06:33.000 267 12520.15 50.62 55315.90 88888.00 2007-09-24 21:06:33.125 267 12520.10 50.60 55315.90 88888.00 2007-09-24 21:06:33.250 267 12520.10 50.55 55315.93 88888.00 2007-09-24 21:06:33.375 267 12520.17 50.55 55315.93 88888.00 2007-09-24 21:06:33.500 267 12520.12 50.52 55315.90 88888.00 2007-09-24 21:06:33.625 267 12520.02 50.52 55315.88 88888.00 2007-09-24 21:06:33.750 267 12520.12 50.58 55315.88 88888.00 2007-09-24 21:06:33.875 267 12520.17 50.58 55315.85 88888.00 2007-09-24 21:06:34.000 267 12520.15 50.60 55315.82 88888.00 2007-09-24 21:06:34.125 267 12520.20 50.62 55315.85 88888.00 2007-09-24 21:06:34.250 267 12520.20 50.58 55315.88 88888.00 2007-09-24 21:06:34.375 267 12520.20 50.58 55315.88 88888.00 2007-09-24 21:06:34.500 267 12520.27 50.62 55315.88 88888.00 2007-09-24 21:06:34.625 267 12520.35 50.60 55315.90 88888.00 2007-09-24 21:06:34.750 267 12520.35 50.62 55315.85 88888.00 2007-09-24 21:06:34.875 267 12520.27 50.55 55315.82 88888.00 2007-09-24 21:06:35.000 267 12520.27 50.55 55315.85 88888.00 2007-09-24 21:06:35.125 267 12520.23 50.58 55315.88 88888.00 2007-09-24 21:06:35.250 267 12520.23 50.60 55315.88 88888.00 2007-09-24 21:06:35.375 267 12520.25 50.58 55315.88 88888.00 2007-09-24 21:06:35.500 267 12520.17 50.55 55315.85 88888.00 2007-09-24 21:06:35.625 267 12520.08 50.58 55315.88 88888.00 2007-09-24 21:06:35.750 267 12520.02 50.60 55315.88 88888.00 2007-09-24 21:06:35.875 267 12520.08 50.58 55315.85 88888.00 2007-09-24 21:06:36.000 267 12520.17 50.62 55315.88 88888.00 2007-09-24 21:06:36.125 267 12520.25 50.62 55315.90 88888.00 2007-09-24 21:06:36.250 267 12520.17 50.52 55315.88 88888.00 2007-09-24 21:06:36.375 267 12520.10 50.52 55315.85 88888.00 2007-09-24 21:06:36.500 267 12520.10 50.58 55315.88 88888.00 2007-09-24 21:06:36.625 267 12520.10 50.60 55315.85 88888.00 2007-09-24 21:06:36.750 267 12520.08 50.55 55315.85 88888.00 2007-09-24 21:06:36.875 267 12520.15 50.55 55315.82 88888.00 2007-09-24 21:06:37.000 267 12520.17 50.62 55315.82 88888.00 2007-09-24 21:06:37.125 267 12520.20 50.67 55315.85 88888.00 2007-09-24 21:06:37.250 267 12520.08 50.60 55315.88 88888.00 2007-09-24 21:06:37.375 267 12520.08 50.60 55315.85 88888.00 2007-09-24 21:06:37.500 267 12520.08 50.62 55315.85 88888.00 2007-09-24 21:06:37.625 267 12520.05 50.62 55315.82 88888.00 2007-09-24 21:06:37.750 267 12520.02 50.67 55315.85 88888.00 2007-09-24 21:06:37.875 267 12520.05 50.70 55315.82 88888.00 2007-09-24 21:06:38.000 267 12520.02 50.62 55315.82 88888.00 2007-09-24 21:06:38.125 267 12520.02 50.62 55315.82 88888.00 2007-09-24 21:06:38.250 267 12519.95 50.65 55315.82 88888.00 2007-09-24 21:06:38.375 267 12520.08 50.70 55315.85 88888.00 2007-09-24 21:06:38.500 267 12520.00 50.73 55315.88 88888.00 2007-09-24 21:06:38.625 267 12519.95 50.70 55315.85 88888.00 2007-09-24 21:06:38.750 267 12519.98 50.65 55315.82 88888.00 2007-09-24 21:06:38.875 267 12520.00 50.67 55315.82 88888.00 2007-09-24 21:06:39.000 267 12520.02 50.73 55315.78 88888.00 2007-09-24 21:06:39.125 267 12520.00 50.77 55315.80 88888.00 2007-09-24 21:06:39.250 267 12519.90 50.77 55315.82 88888.00 2007-09-24 21:06:39.375 267 12519.92 50.75 55315.80 88888.00 2007-09-24 21:06:39.500 267 12519.95 50.75 55315.80 88888.00 2007-09-24 21:06:39.625 267 12519.95 50.77 55315.80 88888.00 2007-09-24 21:06:39.750 267 12520.02 50.83 55315.80 88888.00 2007-09-24 21:06:39.875 267 12520.02 50.85 55315.80 88888.00 2007-09-24 21:06:40.000 267 12520.02 50.88 55315.82 88888.00 2007-09-24 21:06:40.125 267 12520.05 50.83 55315.82 88888.00 2007-09-24 21:06:40.250 267 12520.08 50.83 55315.85 88888.00 2007-09-24 21:06:40.375 267 12520.05 50.90 55315.82 88888.00 2007-09-24 21:06:40.500 267 12520.00 50.90 55315.82 88888.00 2007-09-24 21:06:40.625 267 12520.00 50.92 55315.80 88888.00 2007-09-24 21:06:40.750 267 12520.02 50.98 55315.85 88888.00 2007-09-24 21:06:40.875 267 12519.98 51.00 55315.88 88888.00 2007-09-24 21:06:41.000 267 12519.98 50.98 55315.88 88888.00 2007-09-24 21:06:41.125 267 12520.00 50.90 55315.82 88888.00 2007-09-24 21:06:41.250 267 12519.98 50.90 55315.80 88888.00 2007-09-24 21:06:41.375 267 12519.98 50.98 55315.82 88888.00 2007-09-24 21:06:41.500 267 12519.95 50.98 55315.82 88888.00 2007-09-24 21:06:41.625 267 12519.92 50.98 55315.82 88888.00 2007-09-24 21:06:41.750 267 12519.95 51.00 55315.80 88888.00 2007-09-24 21:06:41.875 267 12519.95 51.10 55315.80 88888.00 2007-09-24 21:06:42.000 267 12519.95 51.00 55315.75 88888.00 2007-09-24 21:06:42.125 267 12519.83 50.90 55315.78 88888.00 2007-09-24 21:06:42.250 267 12519.80 50.95 55315.78 88888.00 2007-09-24 21:06:42.375 267 12519.92 51.05 55315.78 88888.00 2007-09-24 21:06:42.500 267 12519.98 51.08 55315.80 88888.00 2007-09-24 21:06:42.625 267 12519.95 51.05 55315.80 88888.00 2007-09-24 21:06:42.750 267 12519.90 51.10 55315.82 88888.00 2007-09-24 21:06:42.875 267 12519.95 51.17 55315.82 88888.00 2007-09-24 21:06:43.000 267 12519.90 51.12 55315.80 88888.00 2007-09-24 21:06:43.125 267 12519.80 51.10 55315.78 88888.00 2007-09-24 21:06:43.250 267 12519.85 51.10 55315.75 88888.00 2007-09-24 21:06:43.375 267 12519.92 51.10 55315.75 88888.00 2007-09-24 21:06:43.500 267 12519.85 51.12 55315.72 88888.00 2007-09-24 21:06:43.625 267 12519.80 51.15 55315.75 88888.00 2007-09-24 21:06:43.750 267 12519.88 51.20 55315.80 88888.00 2007-09-24 21:06:43.875 267 12519.92 51.20 55315.82 88888.00 2007-09-24 21:06:44.000 267 12519.92 51.23 55315.80 88888.00 2007-09-24 21:06:44.125 267 12519.90 51.17 55315.80 88888.00 2007-09-24 21:06:44.250 267 12519.88 51.12 55315.78 88888.00 2007-09-24 21:06:44.375 267 12519.83 51.12 55315.72 88888.00 2007-09-24 21:06:44.500 267 12519.83 51.10 55315.72 88888.00 2007-09-24 21:06:44.625 267 12519.85 51.08 55315.75 88888.00 2007-09-24 21:06:44.750 267 12519.88 51.10 55315.75 88888.00 2007-09-24 21:06:44.875 267 12519.88 51.15 55315.78 88888.00 2007-09-24 21:06:45.000 267 12519.88 51.17 55315.78 88888.00 2007-09-24 21:06:45.125 267 12519.95 51.23 55315.80 88888.00 2007-09-24 21:06:45.250 267 12519.88 51.23 55315.78 88888.00 2007-09-24 21:06:45.375 267 12519.88 51.23 55315.78 88888.00 2007-09-24 21:06:45.500 267 12519.90 51.20 55315.80 88888.00 2007-09-24 21:06:45.625 267 12519.95 51.20 55315.80 88888.00 2007-09-24 21:06:45.750 267 12519.90 51.20 55315.78 88888.00 2007-09-24 21:06:45.875 267 12519.83 51.15 55315.75 88888.00 2007-09-24 21:06:46.000 267 12519.77 51.20 55315.78 88888.00 2007-09-24 21:06:46.125 267 12519.80 51.27 55315.78 88888.00 2007-09-24 21:06:46.250 267 12519.77 51.27 55315.75 88888.00 2007-09-24 21:06:46.375 267 12519.75 51.25 55315.75 88888.00 2007-09-24 21:06:46.500 267 12519.70 51.17 55315.72 88888.00 2007-09-24 21:06:46.625 267 12519.65 51.15 55315.72 88888.00 2007-09-24 21:06:46.750 267 12519.70 51.20 55315.78 88888.00 2007-09-24 21:06:46.875 267 12519.73 51.20 55315.78 88888.00 2007-09-24 21:06:47.000 267 12519.73 51.17 55315.75 88888.00 2007-09-24 21:06:47.125 267 12519.65 51.17 55315.72 88888.00 2007-09-24 21:06:47.250 267 12519.55 51.10 55315.70 88888.00 2007-09-24 21:06:47.375 267 12519.62 51.12 55315.70 88888.00 2007-09-24 21:06:47.500 267 12519.67 51.17 55315.68 88888.00 2007-09-24 21:06:47.625 267 12519.67 51.17 55315.72 88888.00 2007-09-24 21:06:47.750 267 12519.67 51.20 55315.72 88888.00 2007-09-24 21:06:47.875 267 12519.67 51.20 55315.72 88888.00 2007-09-24 21:06:48.000 267 12519.75 51.23 55315.75 88888.00 2007-09-24 21:06:48.125 267 12519.70 51.15 55315.72 88888.00 2007-09-24 21:06:48.250 267 12519.62 51.15 55315.72 88888.00 2007-09-24 21:06:48.375 267 12519.60 51.20 55315.72 88888.00 2007-09-24 21:06:48.500 267 12519.58 51.17 55315.72 88888.00 2007-09-24 21:06:48.625 267 12519.58 51.17 55315.75 88888.00 2007-09-24 21:06:48.750 267 12519.60 51.15 55315.75 88888.00 2007-09-24 21:06:48.875 267 12519.65 51.15 55315.72 88888.00 2007-09-24 21:06:49.000 267 12519.60 51.15 55315.72 88888.00 2007-09-24 21:06:49.125 267 12519.58 51.12 55315.70 88888.00 2007-09-24 21:06:49.250 267 12519.55 51.10 55315.72 88888.00 2007-09-24 21:06:49.375 267 12519.62 51.12 55315.75 88888.00 2007-09-24 21:06:49.500 267 12519.67 51.12 55315.75 88888.00 2007-09-24 21:06:49.625 267 12519.65 51.10 55315.72 88888.00 2007-09-24 21:06:49.750 267 12519.58 51.08 55315.70 88888.00 2007-09-24 21:06:49.875 267 12519.50 51.08 55315.72 88888.00 2007-09-24 21:06:50.000 267 12519.52 51.05 55315.75 88888.00 2007-09-24 21:06:50.125 267 12519.58 51.08 55315.80 88888.00 2007-09-24 21:06:50.250 267 12519.55 51.05 55315.78 88888.00 2007-09-24 21:06:50.375 267 12519.48 51.02 55315.75 88888.00 2007-09-24 21:06:50.500 267 12519.40 51.05 55315.78 88888.00 2007-09-24 21:06:50.625 267 12519.40 51.00 55315.75 88888.00 2007-09-24 21:06:50.750 267 12519.45 51.00 55315.72 88888.00 2007-09-24 21:06:50.875 267 12519.48 51.00 55315.75 88888.00 2007-09-24 21:06:51.000 267 12519.48 50.98 55315.75 88888.00 2007-09-24 21:06:51.125 267 12519.45 50.95 55315.80 88888.00 2007-09-24 21:06:51.250 267 12519.35 50.92 55315.75 88888.00 2007-09-24 21:06:51.375 267 12519.40 50.92 55315.75 88888.00 2007-09-24 21:06:51.500 267 12519.42 51.02 55315.80 88888.00 2007-09-24 21:06:51.625 267 12519.42 50.98 55315.78 88888.00 2007-09-24 21:06:51.750 267 12519.42 50.92 55315.78 88888.00 2007-09-24 21:06:51.875 267 12519.48 50.92 55315.75 88888.00 2007-09-24 21:06:52.000 267 12519.50 50.92 55315.78 88888.00 2007-09-24 21:06:52.125 267 12519.55 50.92 55315.80 88888.00 2007-09-24 21:06:52.250 267 12519.50 50.95 55315.78 88888.00 2007-09-24 21:06:52.375 267 12519.50 50.98 55315.78 88888.00 2007-09-24 21:06:52.500 267 12519.58 50.90 55315.78 88888.00 2007-09-24 21:06:52.625 267 12519.55 50.88 55315.75 88888.00 2007-09-24 21:06:52.750 267 12519.58 50.92 55315.72 88888.00 2007-09-24 21:06:52.875 267 12519.55 50.88 55315.70 88888.00 2007-09-24 21:06:53.000 267 12519.48 50.80 55315.68 88888.00 2007-09-24 21:06:53.125 267 12519.48 50.83 55315.72 88888.00 2007-09-24 21:06:53.250 267 12519.48 50.83 55315.70 88888.00 2007-09-24 21:06:53.375 267 12519.50 50.83 55315.68 88888.00 2007-09-24 21:06:53.500 267 12519.52 50.80 55315.70 88888.00 2007-09-24 21:06:53.625 267 12519.48 50.80 55315.70 88888.00 2007-09-24 21:06:53.750 267 12519.42 50.80 55315.75 88888.00 2007-09-24 21:06:53.875 267 12519.50 50.85 55315.75 88888.00 2007-09-24 21:06:54.000 267 12519.48 50.77 55315.72 88888.00 2007-09-24 21:06:54.125 267 12519.38 50.80 55315.70 88888.00 2007-09-24 21:06:54.250 267 12519.33 50.77 55315.72 88888.00 2007-09-24 21:06:54.375 267 12519.30 50.83 55315.75 88888.00 2007-09-24 21:06:54.500 267 12519.30 50.80 55315.75 88888.00 2007-09-24 21:06:54.625 267 12519.33 50.83 55315.75 88888.00 2007-09-24 21:06:54.750 267 12519.35 50.83 55315.78 88888.00 2007-09-24 21:06:54.875 267 12519.38 50.80 55315.78 88888.00 2007-09-24 21:06:55.000 267 12519.35 50.80 55315.75 88888.00 2007-09-24 21:06:55.125 267 12519.38 50.80 55315.75 88888.00 2007-09-24 21:06:55.250 267 12519.35 50.77 55315.75 88888.00 2007-09-24 21:06:55.375 267 12519.42 50.75 55315.75 88888.00 2007-09-24 21:06:55.500 267 12519.38 50.70 55315.72 88888.00 2007-09-24 21:06:55.625 267 12519.30 50.73 55315.72 88888.00 2007-09-24 21:06:55.750 267 12519.27 50.73 55315.75 88888.00 2007-09-24 21:06:55.875 267 12519.30 50.73 55315.75 88888.00 2007-09-24 21:06:56.000 267 12519.38 50.77 55315.78 88888.00 2007-09-24 21:06:56.125 267 12519.42 50.85 55315.78 88888.00 2007-09-24 21:06:56.250 267 12519.45 50.80 55315.80 88888.00 2007-09-24 21:06:56.375 267 12519.45 50.80 55315.75 88888.00 2007-09-24 21:06:56.500 267 12519.40 50.77 55315.72 88888.00 2007-09-24 21:06:56.625 267 12519.38 50.75 55315.72 88888.00 2007-09-24 21:06:56.750 267 12519.38 50.75 55315.70 88888.00 2007-09-24 21:06:56.875 267 12519.38 50.75 55315.70 88888.00 2007-09-24 21:06:57.000 267 12519.38 50.77 55315.68 88888.00 2007-09-24 21:06:57.125 267 12519.35 50.83 55315.68 88888.00 2007-09-24 21:06:57.250 267 12519.35 50.77 55315.68 88888.00 2007-09-24 21:06:57.375 267 12519.45 50.80 55315.65 88888.00 2007-09-24 21:06:57.500 267 12519.42 50.85 55315.70 88888.00 2007-09-24 21:06:57.625 267 12519.45 50.80 55315.70 88888.00 2007-09-24 21:06:57.750 267 12519.42 50.85 55315.70 88888.00 2007-09-24 21:06:57.875 267 12519.33 50.83 55315.70 88888.00 2007-09-24 21:06:58.000 267 12519.20 50.73 55315.68 88888.00 2007-09-24 21:06:58.125 267 12519.35 50.77 55315.70 88888.00 2007-09-24 21:06:58.250 267 12519.40 50.83 55315.72 88888.00 2007-09-24 21:06:58.375 267 12519.40 50.88 55315.70 88888.00 2007-09-24 21:06:58.500 267 12519.33 50.85 55315.68 88888.00 2007-09-24 21:06:58.625 267 12519.33 50.83 55315.65 88888.00 2007-09-24 21:06:58.750 267 12519.38 50.83 55315.65 88888.00 2007-09-24 21:06:58.875 267 12519.40 50.92 55315.68 88888.00 2007-09-24 21:06:59.000 267 12519.40 50.92 55315.68 88888.00 2007-09-24 21:06:59.125 267 12519.35 50.90 55315.68 88888.00 2007-09-24 21:06:59.250 267 12519.27 50.85 55315.68 88888.00 2007-09-24 21:06:59.375 267 12519.27 50.92 55315.70 88888.00 2007-09-24 21:06:59.500 267 12519.33 51.00 55315.68 88888.00 2007-09-24 21:06:59.625 267 12519.33 51.00 55315.68 88888.00 2007-09-24 21:06:59.750 267 12519.27 50.98 55315.68 88888.00 2007-09-24 21:06:59.875 267 12519.38 51.02 55315.65 88888.00 2007-09-24 21:07:00.000 267 12519.38 51.05 55315.62 88888.00 2007-09-24 21:07:00.125 267 12519.27 51.10 55315.62 88888.00 2007-09-24 21:07:00.250 267 12519.25 51.02 55315.60 88888.00 2007-09-24 21:07:00.375 267 12519.30 50.95 55315.55 88888.00 2007-09-24 21:07:00.500 267 12519.33 50.98 55315.60 88888.00 2007-09-24 21:07:00.625 267 12519.35 51.00 55315.60 88888.00 2007-09-24 21:07:00.750 267 12519.35 51.08 55315.60 88888.00 2007-09-24 21:07:00.875 267 12519.38 51.08 55315.60 88888.00 2007-09-24 21:07:01.000 267 12519.48 51.15 55315.60 88888.00 2007-09-24 21:07:01.125 267 12519.48 51.15 55315.57 88888.00 2007-09-24 21:07:01.250 267 12519.45 51.12 55315.57 88888.00 2007-09-24 21:07:01.375 267 12519.42 51.12 55315.55 88888.00 2007-09-24 21:07:01.500 267 12519.45 51.12 55315.57 88888.00 2007-09-24 21:07:01.625 267 12519.52 51.12 55315.55 88888.00 2007-09-24 21:07:01.750 267 12519.45 51.12 55315.55 88888.00 2007-09-24 21:07:01.875 267 12519.48 51.17 55315.55 88888.00 2007-09-24 21:07:02.000 267 12519.42 51.20 55315.55 88888.00 2007-09-24 21:07:02.125 267 12519.35 51.17 55315.57 88888.00 2007-09-24 21:07:02.250 267 12519.40 51.20 55315.60 88888.00 2007-09-24 21:07:02.375 267 12519.50 51.23 55315.57 88888.00 2007-09-24 21:07:02.500 267 12519.45 51.23 55315.57 88888.00 2007-09-24 21:07:02.625 267 12519.48 51.25 55315.53 88888.00 2007-09-24 21:07:02.750 267 12519.52 51.27 55315.55 88888.00 2007-09-24 21:07:02.875 267 12519.52 51.30 55315.53 88888.00 2007-09-24 21:07:03.000 267 12519.52 51.30 55315.53 88888.00 2007-09-24 21:07:03.125 267 12519.50 51.27 55315.53 88888.00 2007-09-24 21:07:03.250 267 12519.45 51.27 55315.50 88888.00 2007-09-24 21:07:03.375 267 12519.48 51.27 55315.50 88888.00 2007-09-24 21:07:03.500 267 12519.42 51.27 55315.47 88888.00 2007-09-24 21:07:03.625 267 12519.45 51.33 55315.50 88888.00 2007-09-24 21:07:03.750 267 12519.55 51.35 55315.50 88888.00 2007-09-24 21:07:03.875 267 12519.58 51.42 55315.47 88888.00 2007-09-24 21:07:04.000 267 12519.52 51.40 55315.47 88888.00 2007-09-24 21:07:04.125 267 12519.45 51.40 55315.47 88888.00 2007-09-24 21:07:04.250 267 12519.40 51.38 55315.43 88888.00 2007-09-24 21:07:04.375 267 12519.45 51.38 55315.43 88888.00 2007-09-24 21:07:04.500 267 12519.58 51.35 55315.45 88888.00 2007-09-24 21:07:04.625 267 12519.67 51.40 55315.45 88888.00 2007-09-24 21:07:04.750 267 12519.73 51.48 55315.45 88888.00 2007-09-24 21:07:04.875 267 12519.75 51.50 55315.47 88888.00 2007-09-24 21:07:05.000 267 12519.70 51.50 55315.45 88888.00 2007-09-24 21:07:05.125 267 12519.67 51.52 55315.43 88888.00 2007-09-24 21:07:05.250 267 12519.70 51.50 55315.45 88888.00 2007-09-24 21:07:05.375 267 12519.77 51.55 55315.45 88888.00 2007-09-24 21:07:05.500 267 12519.73 51.55 55315.40 88888.00 2007-09-24 21:07:05.625 267 12519.73 51.60 55315.38 88888.00 2007-09-24 21:07:05.750 267 12519.75 51.55 55315.35 88888.00 2007-09-24 21:07:05.875 267 12519.77 51.55 55315.35 88888.00 2007-09-24 21:07:06.000 267 12519.80 51.60 55315.35 88888.00 2007-09-24 21:07:06.125 267 12519.80 51.62 55315.35 88888.00 2007-09-24 21:07:06.250 267 12519.70 51.52 55315.35 88888.00 2007-09-24 21:07:06.375 267 12519.73 51.50 55315.32 88888.00 2007-09-24 21:07:06.500 267 12519.75 51.52 55315.30 88888.00 2007-09-24 21:07:06.625 267 12519.83 51.52 55315.32 88888.00 2007-09-24 21:07:06.750 267 12519.83 51.52 55315.32 88888.00 2007-09-24 21:07:06.875 267 12519.73 51.58 55315.35 88888.00 2007-09-24 21:07:07.000 267 12519.73 51.58 55315.32 88888.00 2007-09-24 21:07:07.125 267 12519.77 51.58 55315.30 88888.00 2007-09-24 21:07:07.250 267 12519.88 51.62 55315.30 88888.00 2007-09-24 21:07:07.375 267 12520.02 51.62 55315.30 88888.00 2007-09-24 21:07:07.500 267 12520.05 51.62 55315.28 88888.00 2007-09-24 21:07:07.625 267 12519.98 51.58 55315.25 88888.00 2007-09-24 21:07:07.750 267 12519.98 51.60 55315.28 88888.00 2007-09-24 21:07:07.875 267 12519.95 51.60 55315.25 88888.00 2007-09-24 21:07:08.000 267 12520.00 51.60 55315.22 88888.00 2007-09-24 21:07:08.125 267 12520.00 51.58 55315.25 88888.00 2007-09-24 21:07:08.250 267 12519.95 51.58 55315.22 88888.00 2007-09-24 21:07:08.375 267 12520.02 51.58 55315.25 88888.00 2007-09-24 21:07:08.500 267 12520.02 51.60 55315.25 88888.00 2007-09-24 21:07:08.625 267 12519.98 51.60 55315.25 88888.00 2007-09-24 21:07:08.750 267 12520.05 51.60 55315.22 88888.00 2007-09-24 21:07:08.875 267 12520.17 51.67 55315.22 88888.00 2007-09-24 21:07:09.000 267 12520.23 51.73 55315.22 88888.00 2007-09-24 21:07:09.125 267 12520.23 51.62 55315.22 88888.00 2007-09-24 21:07:09.250 267 12520.23 51.62 55315.20 88888.00 2007-09-24 21:07:09.375 267 12520.30 51.67 55315.22 88888.00 2007-09-24 21:07:09.500 267 12520.23 51.62 55315.20 88888.00 2007-09-24 21:07:09.625 267 12520.23 51.60 55315.20 88888.00 2007-09-24 21:07:09.750 267 12520.25 51.62 55315.20 88888.00 2007-09-24 21:07:09.875 267 12520.25 51.60 55315.18 88888.00 2007-09-24 21:07:10.000 267 12520.35 51.62 55315.18 88888.00 2007-09-24 21:07:10.125 267 12520.27 51.62 55315.18 88888.00 2007-09-24 21:07:10.250 267 12520.27 51.60 55315.18 88888.00 2007-09-24 21:07:10.375 267 12520.33 51.58 55315.12 88888.00 2007-09-24 21:07:10.500 267 12520.38 51.60 55315.12 88888.00 2007-09-24 21:07:10.625 267 12520.35 51.60 55315.12 88888.00 2007-09-24 21:07:10.750 267 12520.33 51.60 55315.15 88888.00 2007-09-24 21:07:10.875 267 12520.30 51.62 55315.15 88888.00 2007-09-24 21:07:11.000 267 12520.35 51.60 55315.12 88888.00 2007-09-24 21:07:11.125 267 12520.35 51.55 55315.12 88888.00 2007-09-24 21:07:11.250 267 12520.48 51.55 55315.10 88888.00 2007-09-24 21:07:11.375 267 12520.52 51.58 55315.07 88888.00 2007-09-24 21:07:11.500 267 12520.45 51.60 55315.10 88888.00 2007-09-24 21:07:11.625 267 12520.42 51.55 55315.07 88888.00 2007-09-24 21:07:11.750 267 12520.48 51.58 55315.10 88888.00 2007-09-24 21:07:11.875 267 12520.55 51.58 55315.12 88888.00 2007-09-24 21:07:12.000 267 12520.60 51.52 55315.05 88888.00 2007-09-24 21:07:12.125 267 12520.55 51.42 55315.07 88888.00 2007-09-24 21:07:12.250 267 12520.48 51.48 55315.05 88888.00 2007-09-24 21:07:12.375 267 12520.50 51.48 55315.05 88888.00 2007-09-24 21:07:12.500 267 12520.55 51.50 55315.05 88888.00 2007-09-24 21:07:12.625 267 12520.58 51.45 55315.05 88888.00 2007-09-24 21:07:12.750 267 12520.60 51.45 55315.03 88888.00 2007-09-24 21:07:12.875 267 12520.62 51.42 55315.00 88888.00 2007-09-24 21:07:13.000 267 12520.60 51.40 55314.97 88888.00 2007-09-24 21:07:13.125 267 12520.55 51.45 55315.00 88888.00 2007-09-24 21:07:13.250 267 12520.52 51.45 55315.03 88888.00 2007-09-24 21:07:13.375 267 12520.55 51.50 55315.00 88888.00 2007-09-24 21:07:13.500 267 12520.65 51.48 55315.00 88888.00 2007-09-24 21:07:13.625 267 12520.67 51.48 55315.00 88888.00 2007-09-24 21:07:13.750 267 12520.67 51.42 55315.00 88888.00 2007-09-24 21:07:13.875 267 12520.75 51.42 55314.95 88888.00 2007-09-24 21:07:14.000 267 12520.75 51.38 55314.93 88888.00 2007-09-24 21:07:14.125 267 12520.73 51.35 55314.95 88888.00 2007-09-24 21:07:14.250 267 12520.60 51.30 55314.97 88888.00 2007-09-24 21:07:14.375 267 12520.62 51.33 55314.97 88888.00 2007-09-24 21:07:14.500 267 12520.67 51.35 55314.95 88888.00 2007-09-24 21:07:14.625 267 12520.75 51.35 55314.95 88888.00 2007-09-24 21:07:14.750 267 12520.75 51.38 55314.97 88888.00 2007-09-24 21:07:14.875 267 12520.73 51.40 55315.00 88888.00 2007-09-24 21:07:15.000 267 12520.70 51.38 55314.95 88888.00 2007-09-24 21:07:15.125 267 12520.67 51.42 55315.00 88888.00 2007-09-24 21:07:15.250 267 12520.73 51.40 55315.00 88888.00 2007-09-24 21:07:15.375 267 12520.75 51.33 55315.00 88888.00 2007-09-24 21:07:15.500 267 12520.77 51.27 55314.95 88888.00 2007-09-24 21:07:15.625 267 12520.77 51.27 55314.93 88888.00 2007-09-24 21:07:15.750 267 12520.77 51.25 55314.93 88888.00 2007-09-24 21:07:15.875 267 12520.75 51.30 55314.93 88888.00 2007-09-24 21:07:16.000 267 12520.83 51.27 55314.88 88888.00 2007-09-24 21:07:16.125 267 12520.85 51.33 55314.93 88888.00 2007-09-24 21:07:16.250 267 12520.80 51.33 55314.90 88888.00 2007-09-24 21:07:16.375 267 12520.77 51.25 55314.93 88888.00 2007-09-24 21:07:16.500 267 12520.77 51.25 55314.90 88888.00 2007-09-24 21:07:16.625 267 12520.80 51.23 55314.93 88888.00 2007-09-24 21:07:16.750 267 12520.83 51.25 55314.95 88888.00 2007-09-24 21:07:16.875 267 12520.83 51.25 55314.90 88888.00 2007-09-24 21:07:17.000 267 12520.83 51.25 55314.85 88888.00 2007-09-24 21:07:17.125 267 12520.85 51.25 55314.88 88888.00 2007-09-24 21:07:17.250 267 12520.85 51.30 55314.88 88888.00 2007-09-24 21:07:17.375 267 12520.90 51.27 55314.88 88888.00 2007-09-24 21:07:17.500 267 12520.88 51.25 55314.82 88888.00 2007-09-24 21:07:17.625 267 12520.90 51.23 55314.88 88888.00 2007-09-24 21:07:17.750 267 12520.92 51.23 55314.88 88888.00 2007-09-24 21:07:17.875 267 12520.90 51.25 55314.88 88888.00 2007-09-24 21:07:18.000 267 12520.92 51.23 55314.88 88888.00 2007-09-24 21:07:18.125 267 12520.95 51.23 55314.90 88888.00 2007-09-24 21:07:18.250 267 12520.95 51.20 55314.85 88888.00 2007-09-24 21:07:18.375 267 12520.95 51.23 55314.85 88888.00 2007-09-24 21:07:18.500 267 12521.00 51.23 55314.90 88888.00 2007-09-24 21:07:18.625 267 12521.12 51.25 55314.88 88888.00 2007-09-24 21:07:18.750 267 12521.02 51.20 55314.88 88888.00 2007-09-24 21:07:18.875 267 12520.92 51.20 55314.82 88888.00 2007-09-24 21:07:19.000 267 12520.92 51.17 55314.82 88888.00 2007-09-24 21:07:19.125 267 12520.95 51.23 55314.88 88888.00 2007-09-24 21:07:19.250 267 12520.98 51.25 55314.88 88888.00 2007-09-24 21:07:19.375 267 12520.98 51.23 55314.85 88888.00 2007-09-24 21:07:19.500 267 12520.95 51.15 55314.80 88888.00 2007-09-24 21:07:19.625 267 12520.92 51.15 55314.80 88888.00 2007-09-24 21:07:19.750 267 12520.88 51.12 55314.78 88888.00 2007-09-24 21:07:19.875 267 12520.95 51.17 55314.80 88888.00 2007-09-24 21:07:20.000 267 12521.00 51.20 55314.82 88888.00 2007-09-24 21:07:20.125 267 12520.92 51.20 55314.88 88888.00 2007-09-24 21:07:20.250 267 12520.83 51.20 55314.82 88888.00 2007-09-24 21:07:20.375 267 12520.80 51.20 55314.82 88888.00 2007-09-24 21:07:20.500 267 12520.85 51.20 55314.80 88888.00 2007-09-24 21:07:20.625 267 12520.95 51.20 55314.82 88888.00 2007-09-24 21:07:20.750 267 12521.00 51.23 55314.82 88888.00 2007-09-24 21:07:20.875 267 12520.95 51.23 55314.80 88888.00 2007-09-24 21:07:21.000 267 12520.92 51.25 55314.80 88888.00 2007-09-24 21:07:21.125 267 12520.95 51.20 55314.80 88888.00 2007-09-24 21:07:21.250 267 12520.92 51.15 55314.78 88888.00 2007-09-24 21:07:21.375 267 12520.92 51.15 55314.75 88888.00 2007-09-24 21:07:21.500 267 12521.00 51.23 55314.80 88888.00 2007-09-24 21:07:21.625 267 12521.08 51.27 55314.80 88888.00 2007-09-24 21:07:21.750 267 12521.02 51.25 55314.82 88888.00 2007-09-24 21:07:21.875 267 12520.95 51.25 55314.80 88888.00 2007-09-24 21:07:22.000 267 12520.95 51.23 55314.72 88888.00 2007-09-24 21:07:22.125 267 12520.98 51.20 55314.72 88888.00 2007-09-24 21:07:22.250 267 12520.90 51.23 55314.78 88888.00 2007-09-24 21:07:22.375 267 12521.00 51.33 55314.85 88888.00 2007-09-24 21:07:22.500 267 12521.02 51.33 55314.82 88888.00 2007-09-24 21:07:22.625 267 12521.00 51.27 55314.82 88888.00 2007-09-24 21:07:22.750 267 12521.00 51.25 55314.82 88888.00 2007-09-24 21:07:22.875 267 12520.92 51.23 55314.78 88888.00 2007-09-24 21:07:23.000 267 12520.95 51.23 55314.78 88888.00 2007-09-24 21:07:23.125 267 12520.98 51.20 55314.80 88888.00 2007-09-24 21:07:23.250 267 12520.98 51.20 55314.78 88888.00 2007-09-24 21:07:23.375 267 12521.05 51.25 55314.80 88888.00 2007-09-24 21:07:23.500 267 12521.02 51.30 55314.78 88888.00 2007-09-24 21:07:23.625 267 12520.98 51.27 55314.78 88888.00 2007-09-24 21:07:23.750 267 12520.90 51.25 55314.78 88888.00 2007-09-24 21:07:23.875 267 12520.90 51.20 55314.75 88888.00 2007-09-24 21:07:24.000 267 12520.88 51.17 55314.75 88888.00 2007-09-24 21:07:24.125 267 12520.90 51.25 55314.78 88888.00 2007-09-24 21:07:24.250 267 12520.90 51.27 55314.82 88888.00 2007-09-24 21:07:24.375 267 12520.90 51.25 55314.82 88888.00 2007-09-24 21:07:24.500 267 12520.92 51.23 55314.80 88888.00 2007-09-24 21:07:24.625 267 12520.88 51.20 55314.80 88888.00 2007-09-24 21:07:24.750 267 12520.85 51.20 55314.78 88888.00 2007-09-24 21:07:24.875 267 12520.88 51.23 55314.75 88888.00 2007-09-24 21:07:25.000 267 12520.90 51.20 55314.80 88888.00 2007-09-24 21:07:25.125 267 12520.95 51.20 55314.82 88888.00 2007-09-24 21:07:25.250 267 12520.98 51.17 55314.80 88888.00 2007-09-24 21:07:25.375 267 12521.05 51.20 55314.82 88888.00 2007-09-24 21:07:25.500 267 12521.08 51.23 55314.82 88888.00 2007-09-24 21:07:25.625 267 12520.98 51.23 55314.80 88888.00 2007-09-24 21:07:25.750 267 12520.90 51.25 55314.78 88888.00 2007-09-24 21:07:25.875 267 12520.88 51.23 55314.78 88888.00 2007-09-24 21:07:26.000 267 12520.92 51.17 55314.75 88888.00 2007-09-24 21:07:26.125 267 12521.05 51.17 55314.78 88888.00 2007-09-24 21:07:26.250 267 12521.02 51.17 55314.78 88888.00 2007-09-24 21:07:26.375 267 12521.02 51.20 55314.75 88888.00 2007-09-24 21:07:26.500 267 12520.95 51.23 55314.78 88888.00 2007-09-24 21:07:26.625 267 12520.90 51.20 55314.78 88888.00 2007-09-24 21:07:26.750 267 12520.95 51.17 55314.75 88888.00 2007-09-24 21:07:26.875 267 12520.98 51.17 55314.75 88888.00 2007-09-24 21:07:27.000 267 12521.00 51.23 55314.75 88888.00 2007-09-24 21:07:27.125 267 12521.02 51.23 55314.75 88888.00 2007-09-24 21:07:27.250 267 12520.92 51.17 55314.78 88888.00 2007-09-24 21:07:27.375 267 12520.92 51.12 55314.78 88888.00 2007-09-24 21:07:27.500 267 12520.92 51.10 55314.78 88888.00 2007-09-24 21:07:27.625 267 12520.98 51.15 55314.75 88888.00 2007-09-24 21:07:27.750 267 12521.02 51.15 55314.72 88888.00 2007-09-24 21:07:27.875 267 12521.00 51.05 55314.75 88888.00 2007-09-24 21:07:28.000 267 12521.05 51.02 55314.78 88888.00 2007-09-24 21:07:28.125 267 12521.05 51.05 55314.80 88888.00 2007-09-24 21:07:28.250 267 12520.90 50.98 55314.78 88888.00 2007-09-24 21:07:28.375 267 12520.92 50.98 55314.75 88888.00 2007-09-24 21:07:28.500 267 12520.98 51.05 55314.80 88888.00 2007-09-24 21:07:28.625 267 12521.00 51.08 55314.78 88888.00 2007-09-24 21:07:28.750 267 12521.00 51.02 55314.78 88888.00 2007-09-24 21:07:28.875 267 12520.95 50.95 55314.75 88888.00 2007-09-24 21:07:29.000 267 12520.95 50.90 55314.68 88888.00 2007-09-24 21:07:29.125 267 12521.00 50.92 55314.68 88888.00 2007-09-24 21:07:29.250 267 12520.92 50.92 55314.72 88888.00 2007-09-24 21:07:29.375 267 12520.92 50.92 55314.75 88888.00 2007-09-24 21:07:29.500 267 12520.98 50.98 55314.75 88888.00 2007-09-24 21:07:29.625 267 12521.00 50.88 55314.72 88888.00 2007-09-24 21:07:29.750 267 12521.00 50.83 55314.70 88888.00 2007-09-24 21:07:29.875 267 12521.00 50.83 55314.72 88888.00 2007-09-24 21:07:30.000 267 12521.02 50.80 55314.72 88888.00 2007-09-24 21:07:30.125 267 12521.10 50.88 55314.75 88888.00 2007-09-24 21:07:30.250 267 12521.15 50.83 55314.75 88888.00 2007-09-24 21:07:30.375 267 12521.15 50.73 55314.75 88888.00 2007-09-24 21:07:30.500 267 12521.17 50.75 55314.72 88888.00 2007-09-24 21:07:30.625 267 12521.17 50.77 55314.78 88888.00 2007-09-24 21:07:30.750 267 12521.10 50.75 55314.75 88888.00 2007-09-24 21:07:30.875 267 12521.12 50.77 55314.75 88888.00 2007-09-24 21:07:31.000 267 12521.08 50.70 55314.72 88888.00 2007-09-24 21:07:31.125 267 12521.02 50.60 55314.70 88888.00 2007-09-24 21:07:31.250 267 12520.98 50.58 55314.72 88888.00 2007-09-24 21:07:31.375 267 12521.05 50.62 55314.75 88888.00 2007-09-24 21:07:31.500 267 12521.10 50.65 55314.78 88888.00 2007-09-24 21:07:31.625 267 12521.08 50.60 55314.75 88888.00 2007-09-24 21:07:31.750 267 12521.05 50.58 55314.75 88888.00 2007-09-24 21:07:31.875 267 12521.00 50.52 55314.70 88888.00 2007-09-24 21:07:32.000 267 12521.02 50.52 55314.72 88888.00 2007-09-24 21:07:32.125 267 12521.10 50.52 55314.75 88888.00 2007-09-24 21:07:32.250 267 12521.08 50.48 55314.78 88888.00 2007-09-24 21:07:32.375 267 12521.05 50.45 55314.75 88888.00 2007-09-24 21:07:32.500 267 12521.05 50.42 55314.72 88888.00 2007-09-24 21:07:32.625 267 12521.10 50.42 55314.75 88888.00 2007-09-24 21:07:32.750 267 12521.12 50.40 55314.75 88888.00 2007-09-24 21:07:32.875 267 12521.10 50.40 55314.75 88888.00 2007-09-24 21:07:33.000 267 12521.15 50.40 55314.75 88888.00 2007-09-24 21:07:33.125 267 12521.17 50.40 55314.78 88888.00 2007-09-24 21:07:33.250 267 12521.10 50.33 55314.78 88888.00 2007-09-24 21:07:33.375 267 12521.05 50.30 55314.72 88888.00 2007-09-24 21:07:33.500 267 12521.00 50.27 55314.75 88888.00 2007-09-24 21:07:33.625 267 12521.10 50.30 55314.72 88888.00 2007-09-24 21:07:33.750 267 12521.15 50.30 55314.72 88888.00 2007-09-24 21:07:33.875 267 12521.17 50.25 55314.75 88888.00 2007-09-24 21:07:34.000 267 12521.15 50.20 55314.72 88888.00 2007-09-24 21:07:34.125 267 12521.17 50.23 55314.72 88888.00 2007-09-24 21:07:34.250 267 12521.20 50.17 55314.75 88888.00 2007-09-24 21:07:34.375 267 12521.27 50.15 55314.75 88888.00 2007-09-24 21:07:34.500 267 12521.27 50.15 55314.78 88888.00 2007-09-24 21:07:34.625 267 12521.27 50.15 55314.75 88888.00 2007-09-24 21:07:34.750 267 12521.27 50.12 55314.78 88888.00 2007-09-24 21:07:34.875 267 12521.27 50.10 55314.78 88888.00 2007-09-24 21:07:35.000 267 12521.30 50.08 55314.75 88888.00 2007-09-24 21:07:35.125 267 12521.33 50.05 55314.78 88888.00 2007-09-24 21:07:35.250 267 12521.33 50.05 55314.75 88888.00 2007-09-24 21:07:35.375 267 12521.30 50.05 55314.78 88888.00 2007-09-24 21:07:35.500 267 12521.23 50.00 55314.78 88888.00 2007-09-24 21:07:35.625 267 12521.23 49.98 55314.75 88888.00 2007-09-24 21:07:35.750 267 12521.27 49.95 55314.72 88888.00 2007-09-24 21:07:35.875 267 12521.33 49.90 55314.75 88888.00 2007-09-24 21:07:36.000 267 12521.35 49.90 55314.78 88888.00 2007-09-24 21:07:36.125 267 12521.35 49.88 55314.78 88888.00 2007-09-24 21:07:36.250 267 12521.27 49.77 55314.78 88888.00 2007-09-24 21:07:36.375 267 12521.30 49.80 55314.72 88888.00 2007-09-24 21:07:36.500 267 12521.38 49.85 55314.75 88888.00 2007-09-24 21:07:36.625 267 12521.40 49.85 55314.78 88888.00 2007-09-24 21:07:36.750 267 12521.35 49.83 55314.78 88888.00 2007-09-24 21:07:36.875 267 12521.40 49.80 55314.78 88888.00 2007-09-24 21:07:37.000 267 12521.35 49.75 55314.78 88888.00 2007-09-24 21:07:37.125 267 12521.27 49.67 55314.72 88888.00 2007-09-24 21:07:37.250 267 12521.25 49.67 55314.72 88888.00 2007-09-24 21:07:37.375 267 12521.30 49.65 55314.75 88888.00 2007-09-24 21:07:37.500 267 12521.35 49.65 55314.75 88888.00 2007-09-24 21:07:37.625 267 12521.38 49.73 55314.80 88888.00 2007-09-24 21:07:37.750 267 12521.38 49.67 55314.78 88888.00 2007-09-24 21:07:37.875 267 12521.38 49.65 55314.78 88888.00 2007-09-24 21:07:38.000 267 12521.40 49.67 55314.75 88888.00 2007-09-24 21:07:38.125 267 12521.33 49.62 55314.78 88888.00 2007-09-24 21:07:38.250 267 12521.20 49.62 55314.80 88888.00 2007-09-24 21:07:38.375 267 12521.23 49.60 55314.78 88888.00 2007-09-24 21:07:38.500 267 12521.20 49.55 55314.78 88888.00 2007-09-24 21:07:38.625 267 12521.25 49.58 55314.80 88888.00 2007-09-24 21:07:38.750 267 12521.35 49.60 55314.78 88888.00 2007-09-24 21:07:38.875 267 12521.35 49.55 55314.78 88888.00 2007-09-24 21:07:39.000 267 12521.30 49.48 55314.78 88888.00 2007-09-24 21:07:39.125 267 12521.30 49.52 55314.80 88888.00 2007-09-24 21:07:39.250 267 12521.35 49.58 55314.82 88888.00 2007-09-24 21:07:39.375 267 12521.35 49.48 55314.80 88888.00 2007-09-24 21:07:39.500 267 12521.30 49.42 55314.80 88888.00 2007-09-24 21:07:39.625 267 12521.33 49.48 55314.80 88888.00 2007-09-24 21:07:39.750 267 12521.27 49.48 55314.82 88888.00 2007-09-24 21:07:39.875 267 12521.27 49.45 55314.80 88888.00 2007-09-24 21:07:40.000 267 12521.27 49.48 55314.80 88888.00 2007-09-24 21:07:40.125 267 12521.27 49.42 55314.82 88888.00 2007-09-24 21:07:40.250 267 12521.23 49.35 55314.82 88888.00 2007-09-24 21:07:40.375 267 12521.23 49.38 55314.82 88888.00 2007-09-24 21:07:40.500 267 12521.23 49.40 55314.80 88888.00 2007-09-24 21:07:40.625 267 12521.27 49.42 55314.80 88888.00 2007-09-24 21:07:40.750 267 12521.23 49.38 55314.78 88888.00 2007-09-24 21:07:40.875 267 12521.17 49.35 55314.78 88888.00 2007-09-24 21:07:41.000 267 12521.23 49.35 55314.80 88888.00 2007-09-24 21:07:41.125 267 12521.30 49.40 55314.82 88888.00 2007-09-24 21:07:41.250 267 12521.30 49.40 55314.82 88888.00 2007-09-24 21:07:41.375 267 12521.23 49.38 55314.82 88888.00 2007-09-24 21:07:41.500 267 12521.12 49.33 55314.78 88888.00 2007-09-24 21:07:41.625 267 12521.08 49.30 55314.80 88888.00 2007-09-24 21:07:41.750 267 12521.15 49.33 55314.82 88888.00 2007-09-24 21:07:41.875 267 12521.17 49.35 55314.82 88888.00 2007-09-24 21:07:42.000 267 12521.15 49.27 55314.82 88888.00 2007-09-24 21:07:42.125 267 12521.20 49.25 55314.88 88888.00 2007-09-24 21:07:42.250 267 12521.17 49.25 55314.85 88888.00 2007-09-24 21:07:42.375 267 12521.20 49.33 55314.82 88888.00 2007-09-24 21:07:42.500 267 12521.20 49.30 55314.85 88888.00 2007-09-24 21:07:42.625 267 12521.20 49.27 55314.82 88888.00 2007-09-24 21:07:42.750 267 12521.15 49.27 55314.80 88888.00 2007-09-24 21:07:42.875 267 12521.10 49.30 55314.80 88888.00 2007-09-24 21:07:43.000 267 12521.12 49.35 55314.85 88888.00 2007-09-24 21:07:43.125 267 12521.17 49.38 55314.88 88888.00 2007-09-24 21:07:43.250 267 12521.15 49.30 55314.82 88888.00 2007-09-24 21:07:43.375 267 12521.17 49.27 55314.82 88888.00 2007-09-24 21:07:43.500 267 12521.20 49.27 55314.82 88888.00 2007-09-24 21:07:43.625 267 12521.23 49.25 55314.85 88888.00 2007-09-24 21:07:43.750 267 12521.23 49.30 55314.85 88888.00 2007-09-24 21:07:43.875 267 12521.15 49.33 55314.85 88888.00 2007-09-24 21:07:44.000 267 12521.15 49.30 55314.80 88888.00 2007-09-24 21:07:44.125 267 12521.08 49.35 55314.82 88888.00 2007-09-24 21:07:44.250 267 12520.98 49.27 55314.85 88888.00 2007-09-24 21:07:44.375 267 12521.10 49.27 55314.85 88888.00 2007-09-24 21:07:44.500 267 12521.12 49.30 55314.88 88888.00 2007-09-24 21:07:44.625 267 12521.10 49.30 55314.85 88888.00 2007-09-24 21:07:44.750 267 12521.05 49.27 55314.82 88888.00 2007-09-24 21:07:44.875 267 12521.00 49.30 55314.85 88888.00 2007-09-24 21:07:45.000 267 12521.02 49.33 55314.85 88888.00 2007-09-24 21:07:45.125 267 12521.00 49.25 55314.80 88888.00 2007-09-24 21:07:45.250 267 12520.98 49.23 55314.85 88888.00 2007-09-24 21:07:45.375 267 12521.02 49.27 55314.90 88888.00 2007-09-24 21:07:45.500 267 12521.02 49.27 55314.88 88888.00 2007-09-24 21:07:45.625 267 12521.08 49.27 55314.88 88888.00 2007-09-24 21:07:45.750 267 12521.10 49.33 55314.90 88888.00 2007-09-24 21:07:45.875 267 12521.08 49.35 55314.90 88888.00 2007-09-24 21:07:46.000 267 12521.05 49.30 55314.88 88888.00 2007-09-24 21:07:46.125 267 12521.00 49.33 55314.90 88888.00 2007-09-24 21:07:46.250 267 12521.02 49.38 55314.93 88888.00 2007-09-24 21:07:46.375 267 12521.05 49.38 55314.90 88888.00 2007-09-24 21:07:46.500 267 12521.08 49.35 55314.88 88888.00 2007-09-24 21:07:46.625 267 12521.10 49.33 55314.88 88888.00 2007-09-24 21:07:46.750 267 12521.05 49.33 55314.88 88888.00 2007-09-24 21:07:46.875 267 12521.05 49.30 55314.90 88888.00 2007-09-24 21:07:47.000 267 12521.05 49.33 55314.88 88888.00 2007-09-24 21:07:47.125 267 12521.00 49.35 55314.90 88888.00 2007-09-24 21:07:47.250 267 12520.90 49.33 55314.90 88888.00 2007-09-24 21:07:47.375 267 12520.95 49.33 55314.88 88888.00 2007-09-24 21:07:47.500 267 12521.00 49.40 55314.90 88888.00 2007-09-24 21:07:47.625 267 12521.05 49.38 55314.90 88888.00 2007-09-24 21:07:47.750 267 12521.00 49.33 55314.90 88888.00 2007-09-24 21:07:47.875 267 12521.00 49.33 55314.88 88888.00 2007-09-24 21:07:48.000 267 12521.00 49.35 55314.93 88888.00 2007-09-24 21:07:48.125 267 12520.92 49.35 55314.90 88888.00 2007-09-24 21:07:48.250 267 12520.85 49.42 55314.93 88888.00 2007-09-24 21:07:48.375 267 12520.92 49.42 55314.90 88888.00 2007-09-24 21:07:48.500 267 12520.98 49.38 55314.88 88888.00 2007-09-24 21:07:48.625 267 12520.92 49.35 55314.88 88888.00 2007-09-24 21:07:48.750 267 12520.83 49.33 55314.82 88888.00 2007-09-24 21:07:48.875 267 12520.83 49.33 55314.85 88888.00 2007-09-24 21:07:49.000 267 12520.85 49.30 55314.85 88888.00 2007-09-24 21:07:49.125 267 12520.83 49.35 55314.88 88888.00 2007-09-24 21:07:49.250 267 12520.85 49.40 55314.90 88888.00 2007-09-24 21:07:49.375 267 12520.95 49.40 55314.88 88888.00 2007-09-24 21:07:49.500 267 12520.95 49.35 55314.85 88888.00 2007-09-24 21:07:49.625 267 12520.95 49.35 55314.88 88888.00 2007-09-24 21:07:49.750 267 12520.90 49.35 55314.88 88888.00 2007-09-24 21:07:49.875 267 12520.90 49.38 55314.88 88888.00 2007-09-24 21:07:50.000 267 12520.85 49.35 55314.88 88888.00 2007-09-24 21:07:50.125 267 12520.83 49.38 55314.90 88888.00 2007-09-24 21:07:50.250 267 12520.80 49.33 55314.85 88888.00 2007-09-24 21:07:50.375 267 12520.88 49.27 55314.85 88888.00 2007-09-24 21:07:50.500 267 12520.88 49.35 55314.85 88888.00 2007-09-24 21:07:50.625 267 12520.83 49.35 55314.82 88888.00 2007-09-24 21:07:50.750 267 12520.85 49.38 55314.88 88888.00 2007-09-24 21:07:50.875 267 12520.90 49.35 55314.88 88888.00 2007-09-24 21:07:51.000 267 12520.98 49.38 55314.88 88888.00 2007-09-24 21:07:51.125 267 12521.00 49.45 55314.90 88888.00 2007-09-24 21:07:51.250 267 12520.95 49.40 55314.90 88888.00 2007-09-24 21:07:51.375 267 12520.95 49.35 55314.90 88888.00 2007-09-24 21:07:51.500 267 12520.98 49.35 55314.90 88888.00 2007-09-24 21:07:51.625 267 12520.98 49.45 55314.90 88888.00 2007-09-24 21:07:51.750 267 12520.95 49.48 55314.85 88888.00 2007-09-24 21:07:51.875 267 12521.02 49.48 55314.88 88888.00 2007-09-24 21:07:52.000 267 12521.05 49.48 55314.88 88888.00 2007-09-24 21:07:52.125 267 12521.00 49.45 55314.93 88888.00 2007-09-24 21:07:52.250 267 12520.85 49.33 55314.88 88888.00 2007-09-24 21:07:52.375 267 12520.83 49.38 55314.88 88888.00 2007-09-24 21:07:52.500 267 12520.88 49.45 55314.88 88888.00 2007-09-24 21:07:52.625 267 12520.90 49.48 55314.88 88888.00 2007-09-24 21:07:52.750 267 12520.92 49.45 55314.82 88888.00 2007-09-24 21:07:52.875 267 12520.92 49.38 55314.80 88888.00 2007-09-24 21:07:53.000 267 12520.88 49.38 55314.78 88888.00 2007-09-24 21:07:53.125 267 12520.83 49.38 55314.80 88888.00 2007-09-24 21:07:53.250 267 12520.80 49.33 55314.82 88888.00 2007-09-24 21:07:53.375 267 12520.88 49.35 55314.85 88888.00 2007-09-24 21:07:53.500 267 12520.95 49.40 55314.82 88888.00 2007-09-24 21:07:53.625 267 12520.98 49.40 55314.80 88888.00 2007-09-24 21:07:53.750 267 12520.95 49.35 55314.80 88888.00 2007-09-24 21:07:53.875 267 12521.00 49.42 55314.85 88888.00 2007-09-24 21:07:54.000 267 12521.02 49.42 55314.85 88888.00 2007-09-24 21:07:54.125 267 12520.95 49.40 55314.82 88888.00 2007-09-24 21:07:54.250 267 12520.85 49.38 55314.80 88888.00 2007-09-24 21:07:54.375 267 12520.85 49.38 55314.78 88888.00 2007-09-24 21:07:54.500 267 12520.85 49.33 55314.82 88888.00 2007-09-24 21:07:54.625 267 12520.80 49.30 55314.82 88888.00 2007-09-24 21:07:54.750 267 12520.85 49.38 55314.85 88888.00 2007-09-24 21:07:54.875 267 12520.83 49.48 55314.85 88888.00 2007-09-24 21:07:55.000 267 12520.83 49.48 55314.80 88888.00 2007-09-24 21:07:55.125 267 12520.80 49.45 55314.80 88888.00 2007-09-24 21:07:55.250 267 12520.75 49.42 55314.80 88888.00 2007-09-24 21:07:55.375 267 12520.83 49.42 55314.80 88888.00 2007-09-24 21:07:55.500 267 12520.88 49.40 55314.82 88888.00 2007-09-24 21:07:55.625 267 12520.88 49.40 55314.80 88888.00 2007-09-24 21:07:55.750 267 12520.80 49.50 55314.80 88888.00 2007-09-24 21:07:55.875 267 12520.83 49.48 55314.80 88888.00 2007-09-24 21:07:56.000 267 12520.85 49.40 55314.80 88888.00 2007-09-24 21:07:56.125 267 12520.85 49.35 55314.82 88888.00 2007-09-24 21:07:56.250 267 12520.90 49.42 55314.85 88888.00 2007-09-24 21:07:56.375 267 12520.90 49.45 55314.82 88888.00 2007-09-24 21:07:56.500 267 12520.88 49.42 55314.80 88888.00 2007-09-24 21:07:56.625 267 12520.88 49.45 55314.80 88888.00 2007-09-24 21:07:56.750 267 12520.92 49.50 55314.80 88888.00 2007-09-24 21:07:56.875 267 12520.95 49.50 55314.80 88888.00 2007-09-24 21:07:57.000 267 12520.98 49.55 55314.80 88888.00 2007-09-24 21:07:57.125 267 12521.02 49.52 55314.80 88888.00 2007-09-24 21:07:57.250 267 12520.95 49.42 55314.72 88888.00 2007-09-24 21:07:57.375 267 12521.00 49.42 55314.75 88888.00 2007-09-24 21:07:57.500 267 12520.95 49.45 55314.75 88888.00 2007-09-24 21:07:57.625 267 12520.92 49.50 55314.75 88888.00 2007-09-24 21:07:57.750 267 12520.92 49.48 55314.75 88888.00 2007-09-24 21:07:57.875 267 12520.90 49.48 55314.72 88888.00 2007-09-24 21:07:58.000 267 12521.02 49.45 55314.70 88888.00 2007-09-24 21:07:58.125 267 12521.05 49.42 55314.72 88888.00 2007-09-24 21:07:58.250 267 12520.98 49.42 55314.72 88888.00 2007-09-24 21:07:58.375 267 12521.00 49.45 55314.68 88888.00 2007-09-24 21:07:58.500 267 12521.02 49.50 55314.70 88888.00 2007-09-24 21:07:58.625 267 12521.05 49.50 55314.75 88888.00 2007-09-24 21:07:58.750 267 12521.00 49.50 55314.72 88888.00 2007-09-24 21:07:58.875 267 12520.95 49.45 55314.72 88888.00 2007-09-24 21:07:59.000 267 12520.98 49.45 55314.72 88888.00 2007-09-24 21:07:59.125 267 12521.05 49.48 55314.75 88888.00 2007-09-24 21:07:59.250 267 12521.00 49.48 55314.75 88888.00 2007-09-24 21:07:59.375 267 12521.02 49.48 55314.70 88888.00 2007-09-24 21:07:59.500 267 12520.98 49.48 55314.72 88888.00 2007-09-24 21:07:59.625 267 12521.00 49.45 55314.75 88888.00 2007-09-24 21:07:59.750 267 12521.02 49.42 55314.78 88888.00 2007-09-24 21:07:59.875 267 12520.98 49.40 55314.75 88888.00 2007-09-24 21:08:00.000 267 12521.02 49.35 55314.72 88888.00 2007-09-24 21:08:00.125 267 12521.00 49.35 55314.72 88888.00 2007-09-24 21:08:00.250 267 12520.95 49.35 55314.70 88888.00 2007-09-24 21:08:00.375 267 12520.98 49.30 55314.70 88888.00 2007-09-24 21:08:00.500 267 12521.00 49.30 55314.68 88888.00 2007-09-24 21:08:00.625 267 12521.05 49.40 55314.70 88888.00 2007-09-24 21:08:00.750 267 12521.08 49.45 55314.72 88888.00 2007-09-24 21:08:00.875 267 12521.15 49.45 55314.68 88888.00 2007-09-24 21:08:01.000 267 12521.12 49.40 55314.65 88888.00 2007-09-24 21:08:01.125 267 12521.10 49.38 55314.68 88888.00 2007-09-24 21:08:01.250 267 12521.05 49.35 55314.68 88888.00 2007-09-24 21:08:01.375 267 12521.10 49.35 55314.65 88888.00 2007-09-24 21:08:01.500 267 12521.08 49.30 55314.65 88888.00 2007-09-24 21:08:01.625 267 12521.08 49.38 55314.68 88888.00 2007-09-24 21:08:01.750 267 12521.15 49.40 55314.65 88888.00 2007-09-24 21:08:01.875 267 12521.12 49.38 55314.65 88888.00 2007-09-24 21:08:02.000 267 12521.17 49.40 55314.65 88888.00 2007-09-24 21:08:02.125 267 12521.23 49.40 55314.65 88888.00 2007-09-24 21:08:02.250 267 12521.17 49.35 55314.68 88888.00 2007-09-24 21:08:02.375 267 12521.15 49.38 55314.68 88888.00 2007-09-24 21:08:02.500 267 12521.08 49.30 55314.65 88888.00 2007-09-24 21:08:02.625 267 12521.10 49.25 55314.65 88888.00 2007-09-24 21:08:02.750 267 12521.20 49.33 55314.68 88888.00 2007-09-24 21:08:02.875 267 12521.40 49.38 55314.70 88888.00 2007-09-24 21:08:03.000 267 12521.42 49.27 55314.68 88888.00 2007-09-24 21:08:03.125 267 12521.38 49.23 55314.65 88888.00 2007-09-24 21:08:03.250 267 12521.38 49.27 55314.68 88888.00 2007-09-24 21:08:03.375 267 12521.42 49.23 55314.65 88888.00 2007-09-24 21:08:03.500 267 12521.42 49.23 55314.62 88888.00 2007-09-24 21:08:03.625 267 12521.42 49.20 55314.62 88888.00 2007-09-24 21:08:03.750 267 12521.35 49.20 55314.62 88888.00 2007-09-24 21:08:03.875 267 12521.35 49.23 55314.68 88888.00 2007-09-24 21:08:04.000 267 12521.38 49.20 55314.65 88888.00 2007-09-24 21:08:04.125 267 12521.30 49.15 55314.60 88888.00 2007-09-24 21:08:04.250 267 12521.27 49.12 55314.62 88888.00 2007-09-24 21:08:04.375 267 12521.38 49.12 55314.62 88888.00 2007-09-24 21:08:04.500 267 12521.42 49.10 55314.62 88888.00 2007-09-24 21:08:04.625 267 12521.40 49.02 55314.57 88888.00 2007-09-24 21:08:04.750 267 12521.35 49.02 55314.57 88888.00 2007-09-24 21:08:04.875 267 12521.35 49.08 55314.60 88888.00 2007-09-24 21:08:05.000 267 12521.40 49.02 55314.57 88888.00 2007-09-24 21:08:05.125 267 12521.40 48.98 55314.57 88888.00 2007-09-24 21:08:05.250 267 12521.40 48.95 55314.60 88888.00 2007-09-24 21:08:05.375 267 12521.48 48.92 55314.60 88888.00 2007-09-24 21:08:05.500 267 12521.42 48.90 55314.57 88888.00 2007-09-24 21:08:05.625 267 12521.42 48.90 55314.60 88888.00 2007-09-24 21:08:05.750 267 12521.42 48.90 55314.57 88888.00 2007-09-24 21:08:05.875 267 12521.48 48.90 55314.57 88888.00 2007-09-24 21:08:06.000 267 12521.55 48.85 55314.57 88888.00 2007-09-24 21:08:06.125 267 12521.62 48.85 55314.57 88888.00 2007-09-24 21:08:06.250 267 12521.58 48.83 55314.55 88888.00 2007-09-24 21:08:06.375 267 12521.58 48.80 55314.55 88888.00 2007-09-24 21:08:06.500 267 12521.58 48.75 55314.55 88888.00 2007-09-24 21:08:06.625 267 12521.65 48.77 55314.55 88888.00 2007-09-24 21:08:06.750 267 12521.73 48.80 55314.55 88888.00 2007-09-24 21:08:06.875 267 12521.62 48.75 55314.55 88888.00 2007-09-24 21:08:07.000 267 12521.62 48.67 55314.53 88888.00 2007-09-24 21:08:07.125 267 12521.62 48.70 55314.55 88888.00 2007-09-24 21:08:07.250 267 12521.65 48.67 55314.57 88888.00 2007-09-24 21:08:07.375 267 12521.70 48.65 55314.55 88888.00 2007-09-24 21:08:07.500 267 12521.67 48.60 55314.55 88888.00 2007-09-24 21:08:07.625 267 12521.62 48.60 55314.53 88888.00 2007-09-24 21:08:07.750 267 12521.62 48.55 55314.50 88888.00 2007-09-24 21:08:07.875 267 12521.65 48.55 55314.53 88888.00 2007-09-24 21:08:08.000 267 12521.65 48.52 55314.53 88888.00 2007-09-24 21:08:08.125 267 12521.70 48.55 55314.55 88888.00 2007-09-24 21:08:08.250 267 12521.75 48.48 55314.55 88888.00 2007-09-24 21:08:08.375 267 12521.75 48.40 55314.53 88888.00 2007-09-24 21:08:08.500 267 12521.70 48.40 55314.53 88888.00 2007-09-24 21:08:08.625 267 12521.75 48.38 55314.50 88888.00 2007-09-24 21:08:08.750 267 12521.80 48.40 55314.53 88888.00 2007-09-24 21:08:08.875 267 12521.83 48.35 55314.55 88888.00 2007-09-24 21:08:09.000 267 12521.83 48.33 55314.53 88888.00 2007-09-24 21:08:09.125 267 12521.77 48.30 55314.55 88888.00 2007-09-24 21:08:09.250 267 12521.73 48.27 55314.55 88888.00 2007-09-24 21:08:09.375 267 12521.80 48.30 55314.55 88888.00 2007-09-24 21:08:09.500 267 12521.92 48.27 55314.57 88888.00 2007-09-24 21:08:09.625 267 12521.92 48.27 55314.55 88888.00 2007-09-24 21:08:09.750 267 12521.88 48.23 55314.50 88888.00 2007-09-24 21:08:09.875 267 12521.90 48.23 55314.50 88888.00 2007-09-24 21:08:10.000 267 12521.90 48.15 55314.50 88888.00 2007-09-24 21:08:10.125 267 12521.88 48.10 55314.55 88888.00 2007-09-24 21:08:10.250 267 12521.85 48.02 55314.53 88888.00 2007-09-24 21:08:10.375 267 12521.85 47.98 55314.53 88888.00 2007-09-24 21:08:10.500 267 12521.90 47.98 55314.53 88888.00 2007-09-24 21:08:10.625 267 12521.92 47.95 55314.50 88888.00 2007-09-24 21:08:10.750 267 12521.88 47.95 55314.50 88888.00 2007-09-24 21:08:10.875 267 12521.77 47.95 55314.50 88888.00 2007-09-24 21:08:11.000 267 12521.77 47.90 55314.53 88888.00 2007-09-24 21:08:11.125 267 12521.90 47.92 55314.57 88888.00 2007-09-24 21:08:11.250 267 12521.95 47.90 55314.57 88888.00 2007-09-24 21:08:11.375 267 12522.00 47.88 55314.55 88888.00 2007-09-24 21:08:11.500 267 12521.95 47.85 55314.55 88888.00 2007-09-24 21:08:11.625 267 12521.95 47.77 55314.55 88888.00 2007-09-24 21:08:11.750 267 12521.95 47.75 55314.53 88888.00 2007-09-24 21:08:11.875 267 12521.92 47.70 55314.50 88888.00 2007-09-24 21:08:12.000 267 12521.92 47.73 55314.53 88888.00 2007-09-24 21:08:12.125 267 12521.90 47.73 55314.50 88888.00 2007-09-24 21:08:12.250 267 12521.88 47.65 55314.55 88888.00 2007-09-24 21:08:12.375 267 12521.95 47.67 55314.55 88888.00 2007-09-24 21:08:12.500 267 12521.95 47.65 55314.55 88888.00 2007-09-24 21:08:12.625 267 12522.02 47.60 55314.55 88888.00 2007-09-24 21:08:12.750 267 12522.08 47.60 55314.57 88888.00 2007-09-24 21:08:12.875 267 12522.08 47.58 55314.57 88888.00 2007-09-24 21:08:13.000 267 12522.02 47.50 55314.55 88888.00 2007-09-24 21:08:13.125 267 12522.08 47.50 55314.55 88888.00 2007-09-24 21:08:13.250 267 12522.10 47.52 55314.60 88888.00 2007-09-24 21:08:13.375 267 12522.15 47.52 55314.62 88888.00 2007-09-24 21:08:13.500 267 12522.10 47.55 55314.60 88888.00 2007-09-24 21:08:13.625 267 12522.02 47.50 55314.57 88888.00 2007-09-24 21:08:13.750 267 12522.00 47.52 55314.57 88888.00 2007-09-24 21:08:13.875 267 12522.08 47.45 55314.55 88888.00 2007-09-24 21:08:14.000 267 12522.15 47.35 55314.55 88888.00 2007-09-24 21:08:14.125 267 12522.08 47.25 55314.55 88888.00 2007-09-24 21:08:14.250 267 12522.05 47.25 55314.57 88888.00 2007-09-24 21:08:14.375 267 12522.12 47.33 55314.57 88888.00 2007-09-24 21:08:14.500 267 12522.05 47.35 55314.53 88888.00 2007-09-24 21:08:14.625 267 12522.08 47.33 55314.53 88888.00 2007-09-24 21:08:14.750 267 12522.05 47.25 55314.55 88888.00 2007-09-24 21:08:14.875 267 12522.05 47.23 55314.55 88888.00 2007-09-24 21:08:15.000 267 12521.98 47.17 55314.55 88888.00 2007-09-24 21:08:15.125 267 12521.92 47.17 55314.55 88888.00 2007-09-24 21:08:15.250 267 12522.02 47.23 55314.62 88888.00 2007-09-24 21:08:15.375 267 12522.05 47.25 55314.62 88888.00 2007-09-24 21:08:15.500 267 12522.00 47.15 55314.60 88888.00 2007-09-24 21:08:15.625 267 12521.98 47.10 55314.60 88888.00 2007-09-24 21:08:15.750 267 12521.98 47.10 55314.62 88888.00 2007-09-24 21:08:15.875 267 12522.08 47.12 55314.62 88888.00 2007-09-24 21:08:16.000 267 12522.10 47.10 55314.62 88888.00 2007-09-24 21:08:16.125 267 12522.00 47.00 55314.60 88888.00 2007-09-24 21:08:16.250 267 12521.95 46.92 55314.57 88888.00 2007-09-24 21:08:16.375 267 12522.00 46.95 55314.57 88888.00 2007-09-24 21:08:16.500 267 12522.00 47.02 55314.60 88888.00 2007-09-24 21:08:16.625 267 12521.95 47.00 55314.62 88888.00 2007-09-24 21:08:16.750 267 12521.90 46.95 55314.57 88888.00 2007-09-24 21:08:16.875 267 12521.90 46.92 55314.62 88888.00 2007-09-24 21:08:17.000 267 12522.05 46.98 55314.65 88888.00 2007-09-24 21:08:17.125 267 12521.98 46.95 55314.65 88888.00 2007-09-24 21:08:17.250 267 12521.88 46.88 55314.62 88888.00 2007-09-24 21:08:17.375 267 12521.90 46.85 55314.65 88888.00 2007-09-24 21:08:17.500 267 12521.92 46.83 55314.65 88888.00 2007-09-24 21:08:17.625 267 12521.92 46.85 55314.62 88888.00 2007-09-24 21:08:17.750 267 12521.95 46.88 55314.68 88888.00 2007-09-24 21:08:17.875 267 12521.98 46.85 55314.70 88888.00 2007-09-24 21:08:18.000 267 12521.98 46.83 55314.68 88888.00 2007-09-24 21:08:18.125 267 12521.98 46.75 55314.68 88888.00 2007-09-24 21:08:18.250 267 12521.92 46.75 55314.72 88888.00 2007-09-24 21:08:18.375 267 12521.98 46.80 55314.75 88888.00 2007-09-24 21:08:18.500 267 12521.90 46.80 55314.75 88888.00 2007-09-24 21:08:18.625 267 12521.92 46.75 55314.70 88888.00 2007-09-24 21:08:18.750 267 12521.90 46.73 55314.70 88888.00 2007-09-24 21:08:18.875 267 12521.92 46.67 55314.72 88888.00 2007-09-24 21:08:19.000 267 12521.95 46.65 55314.70 88888.00 2007-09-24 21:08:19.125 267 12521.95 46.65 55314.75 88888.00 2007-09-24 21:08:19.250 267 12521.95 46.65 55314.75 88888.00 2007-09-24 21:08:19.375 267 12522.00 46.60 55314.72 88888.00 2007-09-24 21:08:19.500 267 12522.02 46.60 55314.75 88888.00 2007-09-24 21:08:19.625 267 12522.08 46.60 55314.72 88888.00 2007-09-24 21:08:19.750 267 12522.08 46.58 55314.70 88888.00 2007-09-24 21:08:19.875 267 12522.05 46.60 55314.72 88888.00 2007-09-24 21:08:20.000 267 12522.05 46.58 55314.78 88888.00 2007-09-24 21:08:20.125 267 12522.05 46.58 55314.82 88888.00 2007-09-24 21:08:20.250 267 12521.98 46.52 55314.82 88888.00 2007-09-24 21:08:20.375 267 12521.95 46.52 55314.78 88888.00 2007-09-24 21:08:20.500 267 12521.85 46.52 55314.80 88888.00 2007-09-24 21:08:20.625 267 12521.88 46.52 55314.82 88888.00 2007-09-24 21:08:20.750 267 12522.00 46.55 55314.78 88888.00 2007-09-24 21:08:20.875 267 12521.95 46.50 55314.75 88888.00 2007-09-24 21:08:21.000 267 12521.90 46.52 55314.78 88888.00 2007-09-24 21:08:21.125 267 12521.90 46.45 55314.80 88888.00 2007-09-24 21:08:21.250 267 12521.88 46.35 55314.80 88888.00 2007-09-24 21:08:21.375 267 12521.95 46.35 55314.78 88888.00 2007-09-24 21:08:21.500 267 12521.88 46.35 55314.78 88888.00 2007-09-24 21:08:21.625 267 12521.88 46.38 55314.80 88888.00 2007-09-24 21:08:21.750 267 12521.92 46.40 55314.80 88888.00 2007-09-24 21:08:21.875 267 12521.90 46.38 55314.82 88888.00 2007-09-24 21:08:22.000 267 12521.83 46.27 55314.82 88888.00 2007-09-24 21:08:22.125 267 12521.80 46.30 55314.82 88888.00 2007-09-24 21:08:22.250 267 12521.88 46.33 55314.85 88888.00 2007-09-24 21:08:22.375 267 12521.90 46.35 55314.82 88888.00 2007-09-24 21:08:22.500 267 12521.85 46.30 55314.85 88888.00 2007-09-24 21:08:22.625 267 12521.85 46.33 55314.82 88888.00 2007-09-24 21:08:22.750 267 12521.77 46.27 55314.82 88888.00 2007-09-24 21:08:22.875 267 12521.77 46.23 55314.80 88888.00 2007-09-24 21:08:23.000 267 12521.80 46.20 55314.80 88888.00 2007-09-24 21:08:23.125 267 12521.75 46.20 55314.85 88888.00 2007-09-24 21:08:23.250 267 12521.75 46.23 55314.88 88888.00 2007-09-24 21:08:23.375 267 12521.80 46.30 55314.88 88888.00 2007-09-24 21:08:23.500 267 12521.88 46.30 55314.90 88888.00 2007-09-24 21:08:23.625 267 12521.83 46.23 55314.85 88888.00 2007-09-24 21:08:23.750 267 12521.67 46.17 55314.85 88888.00 2007-09-24 21:08:23.875 267 12521.62 46.20 55314.90 88888.00 2007-09-24 21:08:24.000 267 12521.62 46.20 55314.88 88888.00 2007-09-24 21:08:24.125 267 12521.62 46.17 55314.85 88888.00 2007-09-24 21:08:24.250 267 12521.73 46.15 55314.93 88888.00 2007-09-24 21:08:24.375 267 12521.80 46.17 55314.90 88888.00 2007-09-24 21:08:24.500 267 12521.75 46.12 55314.88 88888.00 2007-09-24 21:08:24.625 267 12521.75 46.23 55314.93 88888.00 2007-09-24 21:08:24.750 267 12521.73 46.20 55314.95 88888.00 2007-09-24 21:08:24.875 267 12521.67 46.17 55314.95 88888.00 2007-09-24 21:08:25.000 267 12521.73 46.20 55314.95 88888.00 2007-09-24 21:08:25.125 267 12521.77 46.20 55314.93 88888.00 2007-09-24 21:08:25.250 267 12521.70 46.17 55314.90 88888.00 2007-09-24 21:08:25.375 267 12521.70 46.20 55314.93 88888.00 2007-09-24 21:08:25.500 267 12521.67 46.17 55314.95 88888.00 2007-09-24 21:08:25.625 267 12521.60 46.12 55314.90 88888.00 2007-09-24 21:08:25.750 267 12521.58 46.15 55314.88 88888.00 2007-09-24 21:08:25.875 267 12521.65 46.20 55314.90 88888.00 2007-09-24 21:08:26.000 267 12521.60 46.12 55314.90 88888.00 2007-09-24 21:08:26.125 267 12521.58 46.12 55314.95 88888.00 2007-09-24 21:08:26.250 267 12521.55 46.12 55315.00 88888.00 2007-09-24 21:08:26.375 267 12521.58 46.12 55314.97 88888.00 2007-09-24 21:08:26.500 267 12521.60 46.12 55314.93 88888.00 2007-09-24 21:08:26.625 267 12521.65 46.12 55314.95 88888.00 2007-09-24 21:08:26.750 267 12521.70 46.15 55314.95 88888.00 2007-09-24 21:08:26.875 267 12521.65 46.12 55314.97 88888.00 2007-09-24 21:08:27.000 267 12521.65 46.12 55314.95 88888.00 2007-09-24 21:08:27.125 267 12521.62 46.10 55314.95 88888.00 2007-09-24 21:08:27.250 267 12521.52 46.08 55314.95 88888.00 2007-09-24 21:08:27.375 267 12521.55 46.15 55314.97 88888.00 2007-09-24 21:08:27.500 267 12521.50 46.12 55314.97 88888.00 2007-09-24 21:08:27.625 267 12521.48 46.10 55315.00 88888.00 2007-09-24 21:08:27.750 267 12521.48 46.10 55314.97 88888.00 2007-09-24 21:08:27.875 267 12521.50 46.17 55314.97 88888.00 2007-09-24 21:08:28.000 267 12521.50 46.20 55315.03 88888.00 2007-09-24 21:08:28.125 267 12521.48 46.20 55315.03 88888.00 2007-09-24 21:08:28.250 267 12521.38 46.15 55315.03 88888.00 2007-09-24 21:08:28.375 267 12521.55 46.23 55315.07 88888.00 2007-09-24 21:08:28.500 267 12521.60 46.30 55315.07 88888.00 2007-09-24 21:08:28.625 267 12521.58 46.27 55315.03 88888.00 2007-09-24 21:08:28.750 267 12521.48 46.17 55315.00 88888.00 2007-09-24 21:08:28.875 267 12521.42 46.17 55315.03 88888.00 2007-09-24 21:08:29.000 267 12521.50 46.27 55315.07 88888.00 2007-09-24 21:08:29.125 267 12521.50 46.25 55315.05 88888.00 2007-09-24 21:08:29.250 267 12521.35 46.15 55315.03 88888.00 2007-09-24 21:08:29.375 267 12521.35 46.12 55315.00 88888.00 2007-09-24 21:08:29.500 267 12521.45 46.17 55315.03 88888.00 2007-09-24 21:08:29.625 267 12521.48 46.23 55315.05 88888.00 2007-09-24 21:08:29.750 267 12521.45 46.27 55315.05 88888.00 2007-09-24 21:08:29.875 267 12521.40 46.27 55315.05 88888.00 2007-09-24 21:08:30.000 267 12521.38 46.27 55315.03 88888.00 2007-09-24 21:08:30.125 267 12521.38 46.25 55315.05 88888.00 2007-09-24 21:08:30.250 267 12521.33 46.25 55315.07 88888.00 2007-09-24 21:08:30.375 267 12521.30 46.25 55315.05 88888.00 2007-09-24 21:08:30.500 267 12521.33 46.30 55315.03 88888.00 2007-09-24 21:08:30.625 267 12521.33 46.25 55315.03 88888.00 2007-09-24 21:08:30.750 267 12521.30 46.27 55315.05 88888.00 2007-09-24 21:08:30.875 267 12521.25 46.23 55315.05 88888.00 2007-09-24 21:08:31.000 267 12521.25 46.25 55315.05 88888.00 2007-09-24 21:08:31.125 267 12521.33 46.33 55315.07 88888.00 2007-09-24 21:08:31.250 267 12521.23 46.33 55315.05 88888.00 2007-09-24 21:08:31.375 267 12521.25 46.33 55315.07 88888.00 2007-09-24 21:08:31.500 267 12521.27 46.33 55315.05 88888.00 2007-09-24 21:08:31.625 267 12521.35 46.38 55315.05 88888.00 2007-09-24 21:08:31.750 267 12521.35 46.42 55315.07 88888.00 2007-09-24 21:08:31.875 267 12521.30 46.40 55315.10 88888.00 2007-09-24 21:08:32.000 267 12521.30 46.33 55315.07 88888.00 2007-09-24 21:08:32.125 267 12521.30 46.33 55315.10 88888.00 2007-09-24 21:08:32.250 267 12521.23 46.38 55315.12 88888.00 2007-09-24 21:08:32.375 267 12521.25 46.42 55315.15 88888.00 2007-09-24 21:08:32.500 267 12521.27 46.42 55315.07 88888.00 2007-09-24 21:08:32.625 267 12521.30 46.42 55315.07 88888.00 2007-09-24 21:08:32.750 267 12521.25 46.40 55315.05 88888.00 2007-09-24 21:08:32.875 267 12521.27 46.38 55315.07 88888.00 2007-09-24 21:08:33.000 267 12521.30 46.40 55315.07 88888.00 2007-09-24 21:08:33.125 267 12521.27 46.42 55315.07 88888.00 2007-09-24 21:08:33.250 267 12521.23 46.45 55315.10 88888.00 2007-09-24 21:08:33.375 267 12521.17 46.40 55315.03 88888.00 2007-09-24 21:08:33.500 267 12521.20 46.40 55315.00 88888.00 2007-09-24 21:08:33.625 267 12521.23 46.42 55315.03 88888.00 2007-09-24 21:08:33.750 267 12521.27 46.42 55315.07 88888.00 2007-09-24 21:08:33.875 267 12521.33 46.50 55315.10 88888.00 2007-09-24 21:08:34.000 267 12521.33 46.52 55315.10 88888.00 2007-09-24 21:08:34.125 267 12521.33 46.58 55315.10 88888.00 2007-09-24 21:08:34.250 267 12521.27 46.60 55315.12 88888.00 2007-09-24 21:08:34.375 267 12521.35 46.55 55315.10 88888.00 2007-09-24 21:08:34.500 267 12521.33 46.55 55315.07 88888.00 2007-09-24 21:08:34.625 267 12521.27 46.52 55315.07 88888.00 2007-09-24 21:08:34.750 267 12521.38 46.58 55315.10 88888.00 2007-09-24 21:08:34.875 267 12521.42 46.55 55315.07 88888.00 2007-09-24 21:08:35.000 267 12521.38 46.58 55315.07 88888.00 2007-09-24 21:08:35.125 267 12521.40 46.60 55315.07 88888.00 2007-09-24 21:08:35.250 267 12521.42 46.60 55315.07 88888.00 2007-09-24 21:08:35.375 267 12521.48 46.62 55315.07 88888.00 2007-09-24 21:08:35.500 267 12521.42 46.62 55315.05 88888.00 2007-09-24 21:08:35.625 267 12521.38 46.60 55315.05 88888.00 2007-09-24 21:08:35.750 267 12521.42 46.62 55315.10 88888.00 2007-09-24 21:08:35.875 267 12521.45 46.70 55315.07 88888.00 2007-09-24 21:08:36.000 267 12521.42 46.65 55315.05 88888.00 2007-09-24 21:08:36.125 267 12521.40 46.58 55315.03 88888.00 2007-09-24 21:08:36.250 267 12521.38 46.55 55315.03 88888.00 2007-09-24 21:08:36.375 267 12521.45 46.60 55315.05 88888.00 2007-09-24 21:08:36.500 267 12521.45 46.67 55315.03 88888.00 2007-09-24 21:08:36.625 267 12521.45 46.65 55315.03 88888.00 2007-09-24 21:08:36.750 267 12521.50 46.58 55315.03 88888.00 2007-09-24 21:08:36.875 267 12521.52 46.62 55315.05 88888.00 2007-09-24 21:08:37.000 267 12521.58 46.67 55315.07 88888.00 2007-09-24 21:08:37.125 267 12521.58 46.67 55315.07 88888.00 2007-09-24 21:08:37.250 267 12521.50 46.67 55315.05 88888.00 2007-09-24 21:08:37.375 267 12521.45 46.62 55315.00 88888.00 2007-09-24 21:08:37.500 267 12521.42 46.62 55315.00 88888.00 2007-09-24 21:08:37.625 267 12521.42 46.67 55315.03 88888.00 2007-09-24 21:08:37.750 267 12521.42 46.62 55315.03 88888.00 2007-09-24 21:08:37.875 267 12521.45 46.65 55315.00 88888.00 2007-09-24 21:08:38.000 267 12521.48 46.70 55315.03 88888.00 2007-09-24 21:08:38.125 267 12521.48 46.77 55315.07 88888.00 2007-09-24 21:08:38.250 267 12521.42 46.75 55315.07 88888.00 2007-09-24 21:08:38.375 267 12521.42 46.73 55315.05 88888.00 2007-09-24 21:08:38.500 267 12521.38 46.67 55315.03 88888.00 2007-09-24 21:08:38.625 267 12521.35 46.67 55315.00 88888.00 2007-09-24 21:08:38.750 267 12521.38 46.67 55315.00 88888.00 2007-09-24 21:08:38.875 267 12521.45 46.67 55315.00 88888.00 2007-09-24 21:08:39.000 267 12521.50 46.67 55315.03 88888.00 2007-09-24 21:08:39.125 267 12521.55 46.70 55315.03 88888.00 2007-09-24 21:08:39.250 267 12521.62 46.73 55315.03 88888.00 2007-09-24 21:08:39.375 267 12521.55 46.73 55315.03 88888.00 2007-09-24 21:08:39.500 267 12521.55 46.73 55315.03 88888.00 2007-09-24 21:08:39.625 267 12521.55 46.77 55315.00 88888.00 2007-09-24 21:08:39.750 267 12521.60 46.75 55315.03 88888.00 2007-09-24 21:08:39.875 267 12521.60 46.75 55315.03 88888.00 2007-09-24 21:08:40.000 267 12521.55 46.70 55314.97 88888.00 2007-09-24 21:08:40.125 267 12521.55 46.67 55314.97 88888.00 2007-09-24 21:08:40.250 267 12521.62 46.65 55315.00 88888.00 2007-09-24 21:08:40.375 267 12521.70 46.67 55314.97 88888.00 2007-09-24 21:08:40.500 267 12521.73 46.70 55315.00 88888.00 2007-09-24 21:08:40.625 267 12521.73 46.70 55314.97 88888.00 2007-09-24 21:08:40.750 267 12521.73 46.67 55314.95 88888.00 2007-09-24 21:08:40.875 267 12521.77 46.70 55314.97 88888.00 2007-09-24 21:08:41.000 267 12521.77 46.75 55314.95 88888.00 2007-09-24 21:08:41.125 267 12521.75 46.70 55314.90 88888.00 2007-09-24 21:08:41.250 267 12521.75 46.67 55314.90 88888.00 2007-09-24 21:08:41.375 267 12521.83 46.75 55314.90 88888.00 2007-09-24 21:08:41.500 267 12521.83 46.77 55314.90 88888.00 2007-09-24 21:08:41.625 267 12521.85 46.77 55314.90 88888.00 2007-09-24 21:08:41.750 267 12521.92 46.73 55314.90 88888.00 2007-09-24 21:08:41.875 267 12521.88 46.65 55314.85 88888.00 2007-09-24 21:08:42.000 267 12521.77 46.67 55314.88 88888.00 2007-09-24 21:08:42.125 267 12521.83 46.70 55314.93 88888.00 2007-09-24 21:08:42.250 267 12521.95 46.73 55314.93 88888.00 2007-09-24 21:08:42.375 267 12522.02 46.70 55314.93 88888.00 2007-09-24 21:08:42.500 267 12522.00 46.67 55314.88 88888.00 2007-09-24 21:08:42.625 267 12521.92 46.67 55314.85 88888.00 2007-09-24 21:08:42.750 267 12521.92 46.73 55314.85 88888.00 2007-09-24 21:08:42.875 267 12522.00 46.75 55314.85 88888.00 2007-09-24 21:08:43.000 267 12522.15 46.77 55314.88 88888.00 2007-09-24 21:08:43.125 267 12522.10 46.73 55314.88 88888.00 2007-09-24 21:08:43.250 267 12522.02 46.70 55314.85 88888.00 2007-09-24 21:08:43.375 267 12522.10 46.70 55314.85 88888.00 2007-09-24 21:08:43.500 267 12522.12 46.70 55314.85 88888.00 2007-09-24 21:08:43.625 267 12522.20 46.73 55314.88 88888.00 2007-09-24 21:08:43.750 267 12522.12 46.73 55314.88 88888.00 2007-09-24 21:08:43.875 267 12522.12 46.75 55314.90 88888.00 2007-09-24 21:08:44.000 267 12522.12 46.77 55314.88 88888.00 2007-09-24 21:08:44.125 267 12522.17 46.80 55314.88 88888.00 2007-09-24 21:08:44.250 267 12522.23 46.73 55314.88 88888.00 2007-09-24 21:08:44.375 267 12522.27 46.77 55314.88 88888.00 2007-09-24 21:08:44.500 267 12522.27 46.75 55314.85 88888.00 2007-09-24 21:08:44.625 267 12522.27 46.70 55314.82 88888.00 2007-09-24 21:08:44.750 267 12522.38 46.75 55314.82 88888.00 2007-09-24 21:08:44.875 267 12522.40 46.80 55314.82 88888.00 2007-09-24 21:08:45.000 267 12522.40 46.75 55314.82 88888.00 2007-09-24 21:08:45.125 267 12522.42 46.73 55314.80 88888.00 2007-09-24 21:08:45.250 267 12522.35 46.70 55314.80 88888.00 2007-09-24 21:08:45.375 267 12522.35 46.70 55314.80 88888.00 2007-09-24 21:08:45.500 267 12522.38 46.73 55314.82 88888.00 2007-09-24 21:08:45.625 267 12522.42 46.73 55314.82 88888.00 2007-09-24 21:08:45.750 267 12522.48 46.75 55314.82 88888.00 2007-09-24 21:08:45.875 267 12522.42 46.75 55314.82 88888.00 2007-09-24 21:08:46.000 267 12522.38 46.70 55314.80 88888.00 2007-09-24 21:08:46.125 267 12522.40 46.67 55314.78 88888.00 2007-09-24 21:08:46.250 267 12522.42 46.75 55314.75 88888.00 2007-09-24 21:08:46.375 267 12522.45 46.80 55314.78 88888.00 2007-09-24 21:08:46.500 267 12522.48 46.80 55314.80 88888.00 2007-09-24 21:08:46.625 267 12522.52 46.80 55314.80 88888.00 2007-09-24 21:08:46.750 267 12522.52 46.75 55314.80 88888.00 2007-09-24 21:08:46.875 267 12522.55 46.70 55314.78 88888.00 2007-09-24 21:08:47.000 267 12522.52 46.70 55314.72 88888.00 2007-09-24 21:08:47.125 267 12522.50 46.75 55314.75 88888.00 2007-09-24 21:08:47.250 267 12522.55 46.75 55314.78 88888.00 2007-09-24 21:08:47.375 267 12522.62 46.75 55314.75 88888.00 2007-09-24 21:08:47.500 267 12522.62 46.75 55314.75 88888.00 2007-09-24 21:08:47.625 267 12522.52 46.62 55314.68 88888.00 2007-09-24 21:08:47.750 267 12522.48 46.70 55314.72 88888.00 2007-09-24 21:08:47.875 267 12522.55 46.73 55314.72 88888.00 2007-09-24 21:08:48.000 267 12522.67 46.75 55314.70 88888.00 2007-09-24 21:08:48.125 267 12522.67 46.77 55314.72 88888.00 2007-09-24 21:08:48.250 267 12522.62 46.83 55314.72 88888.00 2007-09-24 21:08:48.375 267 12522.60 46.83 55314.72 88888.00 2007-09-24 21:08:48.500 267 12522.60 46.77 55314.72 88888.00 2007-09-24 21:08:48.625 267 12522.60 46.67 55314.72 88888.00 2007-09-24 21:08:48.750 267 12522.58 46.67 55314.70 88888.00 2007-09-24 21:08:48.875 267 12522.60 46.73 55314.70 88888.00 2007-09-24 21:08:49.000 267 12522.65 46.75 55314.70 88888.00 2007-09-24 21:08:49.125 267 12522.70 46.80 55314.75 88888.00 2007-09-24 21:08:49.250 267 12522.67 46.77 55314.72 88888.00 2007-09-24 21:08:49.375 267 12522.62 46.73 55314.68 88888.00 2007-09-24 21:08:49.500 267 12522.65 46.73 55314.65 88888.00 2007-09-24 21:08:49.625 267 12522.67 46.77 55314.72 88888.00 2007-09-24 21:08:49.750 267 12522.65 46.80 55314.78 88888.00 2007-09-24 21:08:49.875 267 12522.73 46.77 55314.75 88888.00 2007-09-24 21:08:50.000 267 12522.73 46.70 55314.68 88888.00 2007-09-24 21:08:50.125 267 12522.73 46.70 55314.65 88888.00 2007-09-24 21:08:50.250 267 12522.65 46.73 55314.65 88888.00 2007-09-24 21:08:50.375 267 12522.75 46.75 55314.70 88888.00 2007-09-24 21:08:50.500 267 12522.73 46.70 55314.70 88888.00 2007-09-24 21:08:50.625 267 12522.73 46.67 55314.68 88888.00 2007-09-24 21:08:50.750 267 12522.77 46.70 55314.68 88888.00 2007-09-24 21:08:50.875 267 12522.80 46.70 55314.65 88888.00 2007-09-24 21:08:51.000 267 12522.70 46.65 55314.68 88888.00 2007-09-24 21:08:51.125 267 12522.67 46.65 55314.75 88888.00 2007-09-24 21:08:51.250 267 12522.75 46.75 55314.78 88888.00 2007-09-24 21:08:51.375 267 12522.83 46.75 55314.72 88888.00 2007-09-24 21:08:51.500 267 12522.77 46.75 55314.68 88888.00 2007-09-24 21:08:51.625 267 12522.80 46.73 55314.65 88888.00 2007-09-24 21:08:51.750 267 12522.80 46.65 55314.68 88888.00 2007-09-24 21:08:51.875 267 12522.83 46.62 55314.72 88888.00 2007-09-24 21:08:52.000 267 12522.85 46.65 55314.72 88888.00 2007-09-24 21:08:52.125 267 12522.85 46.60 55314.72 88888.00 2007-09-24 21:08:52.250 267 12522.83 46.60 55314.70 88888.00 2007-09-24 21:08:52.375 267 12522.80 46.65 55314.70 88888.00 2007-09-24 21:08:52.500 267 12522.80 46.67 55314.72 88888.00 2007-09-24 21:08:52.625 267 12522.80 46.65 55314.72 88888.00 2007-09-24 21:08:52.750 267 12522.85 46.60 55314.72 88888.00 2007-09-24 21:08:52.875 267 12522.90 46.52 55314.70 88888.00 2007-09-24 21:08:53.000 267 12522.83 46.52 55314.65 88888.00 2007-09-24 21:08:53.125 267 12522.77 46.55 55314.68 88888.00 2007-09-24 21:08:53.250 267 12522.73 46.52 55314.70 88888.00 2007-09-24 21:08:53.375 267 12522.75 46.48 55314.72 88888.00 2007-09-24 21:08:53.500 267 12522.83 46.55 55314.75 88888.00 2007-09-24 21:08:53.625 267 12522.95 46.58 55314.75 88888.00 2007-09-24 21:08:53.750 267 12522.98 46.58 55314.72 88888.00 2007-09-24 21:08:53.875 267 12522.90 46.58 55314.75 88888.00 2007-09-24 21:08:54.000 267 12522.88 46.58 55314.75 88888.00 2007-09-24 21:08:54.125 267 12522.83 46.55 55314.72 88888.00 2007-09-24 21:08:54.250 267 12522.77 46.48 55314.68 88888.00 2007-09-24 21:08:54.375 267 12522.85 46.48 55314.70 88888.00 2007-09-24 21:08:54.500 267 12522.85 46.50 55314.70 88888.00 2007-09-24 21:08:54.625 267 12522.80 46.48 55314.75 88888.00 2007-09-24 21:08:54.750 267 12522.83 46.48 55314.75 88888.00 2007-09-24 21:08:54.875 267 12522.90 46.48 55314.75 88888.00 2007-09-24 21:08:55.000 267 12522.90 46.42 55314.70 88888.00 2007-09-24 21:08:55.125 267 12522.92 46.38 55314.72 88888.00 2007-09-24 21:08:55.250 267 12522.90 46.38 55314.70 88888.00 2007-09-24 21:08:55.375 267 12522.85 46.38 55314.70 88888.00 2007-09-24 21:08:55.500 267 12522.83 46.35 55314.68 88888.00 2007-09-24 21:08:55.625 267 12522.83 46.33 55314.68 88888.00 2007-09-24 21:08:55.750 267 12522.92 46.35 55314.68 88888.00 2007-09-24 21:08:55.875 267 12522.90 46.33 55314.68 88888.00 2007-09-24 21:08:56.000 267 12522.88 46.33 55314.65 88888.00 2007-09-24 21:08:56.125 267 12522.88 46.35 55314.68 88888.00 2007-09-24 21:08:56.250 267 12522.92 46.35 55314.72 88888.00 2007-09-24 21:08:56.375 267 12523.02 46.35 55314.72 88888.00 2007-09-24 21:08:56.500 267 12522.98 46.23 55314.70 88888.00 2007-09-24 21:08:56.625 267 12522.98 46.25 55314.70 88888.00 2007-09-24 21:08:56.750 267 12523.00 46.33 55314.72 88888.00 2007-09-24 21:08:56.875 267 12522.95 46.23 55314.68 88888.00 2007-09-24 21:08:57.000 267 12522.95 46.23 55314.68 88888.00 2007-09-24 21:08:57.125 267 12523.10 46.25 55314.70 88888.00 2007-09-24 21:08:57.250 267 12523.10 46.25 55314.72 88888.00 2007-09-24 21:08:57.375 267 12523.05 46.23 55314.75 88888.00 2007-09-24 21:08:57.500 267 12522.98 46.12 55314.68 88888.00 2007-09-24 21:08:57.625 267 12522.90 46.08 55314.62 88888.00 2007-09-24 21:08:57.750 267 12522.92 46.05 55314.65 88888.00 2007-09-24 21:08:57.875 267 12522.98 46.10 55314.70 88888.00 2007-09-24 21:08:58.000 267 12522.98 46.10 55314.70 88888.00 2007-09-24 21:08:58.125 267 12522.98 46.12 55314.72 88888.00 2007-09-24 21:08:58.250 267 12522.92 46.08 55314.68 88888.00 2007-09-24 21:08:58.375 267 12522.98 46.02 55314.65 88888.00 2007-09-24 21:08:58.500 267 12523.00 46.00 55314.68 88888.00 2007-09-24 21:08:58.625 267 12523.08 46.08 55314.72 88888.00 2007-09-24 21:08:58.750 267 12523.10 46.10 55314.72 88888.00 2007-09-24 21:08:58.875 267 12523.10 46.15 55314.72 88888.00 2007-09-24 21:08:59.000 267 12523.08 46.08 55314.70 88888.00 2007-09-24 21:08:59.125 267 12523.02 46.08 55314.70 88888.00 2007-09-24 21:08:59.250 267 12523.02 45.98 55314.68 88888.00 2007-09-24 21:08:59.375 267 12523.10 46.00 55314.68 88888.00 2007-09-24 21:08:59.500 267 12523.05 45.92 55314.68 88888.00 2007-09-24 21:08:59.625 267 12523.10 45.95 55314.70 88888.00 2007-09-24 21:08:59.750 267 12523.15 46.00 55314.72 88888.00 2007-09-24 21:08:59.875 267 12523.10 45.98 55314.72 88888.00 2007-09-24 21:09:00.000 267 12523.10 45.95 55314.70 88888.00 2007-09-24 21:09:00.125 267 12523.15 45.92 55314.70 88888.00 2007-09-24 21:09:00.250 267 12523.08 45.88 55314.65 88888.00 2007-09-24 21:09:00.375 267 12523.08 45.85 55314.65 88888.00 2007-09-24 21:09:00.500 267 12523.05 45.85 55314.68 88888.00 2007-09-24 21:09:00.625 267 12523.10 45.88 55314.72 88888.00 2007-09-24 21:09:00.750 267 12523.10 45.88 55314.75 88888.00 2007-09-24 21:09:00.875 267 12523.12 45.90 55314.72 88888.00 2007-09-24 21:09:01.000 267 12523.12 45.92 55314.70 88888.00 2007-09-24 21:09:01.125 267 12523.10 45.88 55314.70 88888.00 2007-09-24 21:09:01.250 267 12523.10 45.83 55314.72 88888.00 2007-09-24 21:09:01.375 267 12523.08 45.85 55314.75 88888.00 2007-09-24 21:09:01.500 267 12523.00 45.85 55314.72 88888.00 2007-09-24 21:09:01.625 267 12523.05 45.90 55314.75 88888.00 2007-09-24 21:09:01.750 267 12523.15 45.92 55314.78 88888.00 2007-09-24 21:09:01.875 267 12523.17 45.83 55314.75 88888.00 2007-09-24 21:09:02.000 267 12523.12 45.77 55314.68 88888.00 2007-09-24 21:09:02.125 267 12523.10 45.85 55314.72 88888.00 2007-09-24 21:09:02.250 267 12523.10 45.85 55314.75 88888.00 2007-09-24 21:09:02.375 267 12523.12 45.85 55314.75 88888.00 2007-09-24 21:09:02.500 267 12523.08 45.83 55314.75 88888.00 2007-09-24 21:09:02.625 267 12523.12 45.85 55314.75 88888.00 2007-09-24 21:09:02.750 267 12523.20 45.80 55314.70 88888.00 2007-09-24 21:09:02.875 267 12523.17 45.83 55314.70 88888.00 2007-09-24 21:09:03.000 267 12523.17 45.85 55314.75 88888.00 2007-09-24 21:09:03.125 267 12523.17 45.90 55314.80 88888.00 2007-09-24 21:09:03.250 267 12523.12 45.88 55314.78 88888.00 2007-09-24 21:09:03.375 267 12523.12 45.85 55314.72 88888.00 2007-09-24 21:09:03.500 267 12523.08 45.77 55314.72 88888.00 2007-09-24 21:09:03.625 267 12523.00 45.77 55314.75 88888.00 2007-09-24 21:09:03.750 267 12522.98 45.83 55314.72 88888.00 2007-09-24 21:09:03.875 267 12522.98 45.80 55314.70 88888.00 2007-09-24 21:09:04.000 267 12523.00 45.73 55314.68 88888.00 2007-09-24 21:09:04.125 267 12523.05 45.75 55314.78 88888.00 2007-09-24 21:09:04.250 267 12523.08 45.80 55314.78 88888.00 2007-09-24 21:09:04.375 267 12523.20 45.80 55314.75 88888.00 2007-09-24 21:09:04.500 267 12523.33 45.88 55314.72 88888.00 2007-09-24 21:09:04.625 267 12523.27 45.83 55314.70 88888.00 2007-09-24 21:09:04.750 267 12523.23 45.85 55314.75 88888.00 2007-09-24 21:09:04.875 267 12523.20 45.88 55314.75 88888.00 2007-09-24 21:09:05.000 267 12523.27 45.85 55314.72 88888.00 2007-09-24 21:09:05.125 267 12523.27 45.85 55314.75 88888.00 2007-09-24 21:09:05.250 267 12523.23 45.90 55314.78 88888.00 2007-09-24 21:09:05.375 267 12523.27 45.90 55314.75 88888.00 2007-09-24 21:09:05.500 267 12523.33 45.88 55314.75 88888.00 2007-09-24 21:09:05.625 267 12523.33 45.92 55314.75 88888.00 2007-09-24 21:09:05.750 267 12523.27 45.90 55314.75 88888.00 2007-09-24 21:09:05.875 267 12523.20 45.80 55314.72 88888.00 2007-09-24 21:09:06.000 267 12523.10 45.80 55314.70 88888.00 2007-09-24 21:09:06.125 267 12523.20 45.90 55314.72 88888.00 2007-09-24 21:09:06.250 267 12523.33 45.98 55314.75 88888.00 2007-09-24 21:09:06.375 267 12523.38 46.00 55314.75 88888.00 2007-09-24 21:09:06.500 267 12523.35 45.98 55314.72 88888.00 2007-09-24 21:09:06.625 267 12523.33 45.95 55314.72 88888.00 2007-09-24 21:09:06.750 267 12523.40 45.92 55314.75 88888.00 2007-09-24 21:09:06.875 267 12523.35 45.92 55314.72 88888.00 2007-09-24 21:09:07.000 267 12523.27 45.98 55314.70 88888.00 2007-09-24 21:09:07.125 267 12523.27 46.05 55314.72 88888.00 2007-09-24 21:09:07.250 267 12523.33 46.08 55314.72 88888.00 2007-09-24 21:09:07.375 267 12523.35 46.05 55314.72 88888.00 2007-09-24 21:09:07.500 267 12523.35 46.02 55314.72 88888.00 2007-09-24 21:09:07.625 267 12523.33 46.00 55314.68 88888.00 2007-09-24 21:09:07.750 267 12523.38 46.05 55314.68 88888.00 2007-09-24 21:09:07.875 267 12523.42 46.05 55314.68 88888.00 2007-09-24 21:09:08.000 267 12523.38 46.00 55314.62 88888.00 2007-09-24 21:09:08.125 267 12523.42 46.08 55314.65 88888.00 2007-09-24 21:09:08.250 267 12523.50 46.08 55314.70 88888.00 2007-09-24 21:09:08.375 267 12523.48 46.10 55314.70 88888.00 2007-09-24 21:09:08.500 267 12523.38 46.08 55314.68 88888.00 2007-09-24 21:09:08.625 267 12523.35 46.05 55314.60 88888.00 2007-09-24 21:09:08.750 267 12523.38 46.10 55314.62 88888.00 2007-09-24 21:09:08.875 267 12523.42 46.17 55314.65 88888.00 2007-09-24 21:09:09.000 267 12523.40 46.15 55314.65 88888.00 2007-09-24 21:09:09.125 267 12523.27 46.10 55314.65 88888.00 2007-09-24 21:09:09.250 267 12523.25 46.12 55314.65 88888.00 2007-09-24 21:09:09.375 267 12523.27 46.17 55314.65 88888.00 2007-09-24 21:09:09.500 267 12523.33 46.20 55314.68 88888.00 2007-09-24 21:09:09.625 267 12523.42 46.17 55314.68 88888.00 2007-09-24 21:09:09.750 267 12523.35 46.15 55314.62 88888.00 2007-09-24 21:09:09.875 267 12523.33 46.23 55314.62 88888.00 2007-09-24 21:09:10.000 267 12523.38 46.25 55314.62 88888.00 2007-09-24 21:09:10.125 267 12523.45 46.25 55314.65 88888.00 2007-09-24 21:09:10.250 267 12523.42 46.25 55314.68 88888.00 2007-09-24 21:09:10.375 267 12523.40 46.27 55314.68 88888.00 2007-09-24 21:09:10.500 267 12523.38 46.33 55314.70 88888.00 2007-09-24 21:09:10.625 267 12523.38 46.27 55314.62 88888.00 2007-09-24 21:09:10.750 267 12523.35 46.25 55314.57 88888.00 2007-09-24 21:09:10.875 267 12523.48 46.33 55314.60 88888.00 2007-09-24 21:09:11.000 267 12523.48 46.35 55314.60 88888.00 2007-09-24 21:09:11.125 267 12523.45 46.38 55314.62 88888.00 2007-09-24 21:09:11.250 267 12523.50 46.38 55314.57 88888.00 2007-09-24 21:09:11.375 267 12523.52 46.38 55314.53 88888.00 2007-09-24 21:09:11.500 267 12523.52 46.45 55314.57 88888.00 2007-09-24 21:09:11.625 267 12523.52 46.42 55314.60 88888.00 2007-09-24 21:09:11.750 267 12523.48 46.38 55314.57 88888.00 2007-09-24 21:09:11.875 267 12523.55 46.38 55314.57 88888.00 2007-09-24 21:09:12.000 267 12523.55 46.40 55314.57 88888.00 2007-09-24 21:09:12.125 267 12523.60 46.38 55314.60 88888.00 2007-09-24 21:09:12.250 267 12523.60 46.40 55314.57 88888.00 2007-09-24 21:09:12.375 267 12523.65 46.45 55314.55 88888.00 2007-09-24 21:09:12.500 267 12523.65 46.48 55314.53 88888.00 2007-09-24 21:09:12.625 267 12523.67 46.52 55314.55 88888.00 2007-09-24 21:09:12.750 267 12523.67 46.55 55314.53 88888.00 2007-09-24 21:09:12.875 267 12523.75 46.50 55314.50 88888.00 2007-09-24 21:09:13.000 267 12523.80 46.50 55314.53 88888.00 2007-09-24 21:09:13.125 267 12523.83 46.50 55314.53 88888.00 2007-09-24 21:09:13.250 267 12523.73 46.45 55314.55 88888.00 2007-09-24 21:09:13.375 267 12523.67 46.50 55314.53 88888.00 2007-09-24 21:09:13.500 267 12523.75 46.55 55314.53 88888.00 2007-09-24 21:09:13.625 267 12523.75 46.58 55314.53 88888.00 2007-09-24 21:09:13.750 267 12523.73 46.55 55314.53 88888.00 2007-09-24 21:09:13.875 267 12523.75 46.60 55314.50 88888.00 2007-09-24 21:09:14.000 267 12523.80 46.58 55314.50 88888.00 2007-09-24 21:09:14.125 267 12523.80 46.58 55314.50 88888.00 2007-09-24 21:09:14.250 267 12523.80 46.58 55314.47 88888.00 2007-09-24 21:09:14.375 267 12523.77 46.60 55314.50 88888.00 2007-09-24 21:09:14.500 267 12523.75 46.60 55314.45 88888.00 2007-09-24 21:09:14.625 267 12523.80 46.65 55314.50 88888.00 2007-09-24 21:09:14.750 267 12523.85 46.62 55314.50 88888.00 2007-09-24 21:09:14.875 267 12523.83 46.62 55314.45 88888.00 2007-09-24 21:09:15.000 267 12523.88 46.65 55314.45 88888.00 2007-09-24 21:09:15.125 267 12523.95 46.70 55314.45 88888.00 2007-09-24 21:09:15.250 267 12523.92 46.75 55314.47 88888.00 2007-09-24 21:09:15.375 267 12524.00 46.77 55314.47 88888.00 2007-09-24 21:09:15.500 267 12523.98 46.73 55314.45 88888.00 2007-09-24 21:09:15.625 267 12523.95 46.67 55314.43 88888.00 2007-09-24 21:09:15.750 267 12523.95 46.67 55314.45 88888.00 2007-09-24 21:09:15.875 267 12524.02 46.77 55314.47 88888.00 2007-09-24 21:09:16.000 267 12524.00 46.77 55314.47 88888.00 2007-09-24 21:09:16.125 267 12523.98 46.77 55314.43 88888.00 2007-09-24 21:09:16.250 267 12524.00 46.70 55314.45 88888.00 2007-09-24 21:09:16.375 267 12524.00 46.67 55314.40 88888.00 2007-09-24 21:09:16.500 267 12524.08 46.75 55314.45 88888.00 2007-09-24 21:09:16.625 267 12524.05 46.77 55314.43 88888.00 2007-09-24 21:09:16.750 267 12524.05 46.75 55314.40 88888.00 2007-09-24 21:09:16.875 267 12524.02 46.77 55314.43 88888.00 2007-09-24 21:09:17.000 267 12524.02 46.75 55314.45 88888.00 2007-09-24 21:09:17.125 267 12524.02 46.80 55314.45 88888.00 2007-09-24 21:09:17.250 267 12523.98 46.85 55314.43 88888.00 2007-09-24 21:09:17.375 267 12524.02 46.83 55314.40 88888.00 2007-09-24 21:09:17.500 267 12524.08 46.80 55314.35 88888.00 2007-09-24 21:09:17.625 267 12524.08 46.77 55314.32 88888.00 2007-09-24 21:09:17.750 267 12524.12 46.75 55314.32 88888.00 2007-09-24 21:09:17.875 267 12524.17 46.73 55314.35 88888.00 2007-09-24 21:09:18.000 267 12524.17 46.75 55314.35 88888.00 2007-09-24 21:09:18.125 267 12524.23 46.83 55314.35 88888.00 2007-09-24 21:09:18.250 267 12524.27 46.88 55314.38 88888.00 2007-09-24 21:09:18.375 267 12524.33 46.88 55314.38 88888.00 2007-09-24 21:09:18.500 267 12524.33 46.83 55314.32 88888.00 2007-09-24 21:09:18.625 267 12524.30 46.85 55314.35 88888.00 2007-09-24 21:09:18.750 267 12524.35 46.83 55314.35 88888.00 2007-09-24 21:09:18.875 267 12524.33 46.80 55314.35 88888.00 2007-09-24 21:09:19.000 267 12524.30 46.80 55314.35 88888.00 2007-09-24 21:09:19.125 267 12524.40 46.85 55314.38 88888.00 2007-09-24 21:09:19.250 267 12524.42 46.90 55314.45 88888.00 2007-09-24 21:09:19.375 267 12524.48 46.90 55314.43 88888.00 2007-09-24 21:09:19.500 267 12524.35 46.83 55314.38 88888.00 2007-09-24 21:09:19.625 267 12524.35 46.83 55314.35 88888.00 2007-09-24 21:09:19.750 267 12524.38 46.85 55314.32 88888.00 2007-09-24 21:09:19.875 267 12524.38 46.85 55314.35 88888.00 2007-09-24 21:09:20.000 267 12524.45 46.85 55314.35 88888.00 2007-09-24 21:09:20.125 267 12524.45 46.85 55314.35 88888.00 2007-09-24 21:09:20.250 267 12524.35 46.88 55314.32 88888.00 2007-09-24 21:09:20.375 267 12524.38 46.90 55314.30 88888.00 2007-09-24 21:09:20.500 267 12524.42 46.85 55314.30 88888.00 2007-09-24 21:09:20.625 267 12524.52 46.90 55314.32 88888.00 2007-09-24 21:09:20.750 267 12524.55 46.92 55314.35 88888.00 2007-09-24 21:09:20.875 267 12524.48 46.85 55314.32 88888.00 2007-09-24 21:09:21.000 267 12524.48 46.83 55314.28 88888.00 2007-09-24 21:09:21.125 267 12524.52 46.85 55314.28 88888.00 2007-09-24 21:09:21.250 267 12524.55 46.83 55314.28 88888.00 2007-09-24 21:09:21.375 267 12524.55 46.85 55314.28 88888.00 2007-09-24 21:09:21.500 267 12524.52 46.80 55314.25 88888.00 2007-09-24 21:09:21.625 267 12524.50 46.88 55314.25 88888.00 2007-09-24 21:09:21.750 267 12524.50 46.90 55314.28 88888.00 2007-09-24 21:09:21.875 267 12524.42 46.85 55314.25 88888.00 2007-09-24 21:09:22.000 267 12524.50 46.85 55314.25 88888.00 2007-09-24 21:09:22.125 267 12524.52 46.88 55314.25 88888.00 2007-09-24 21:09:22.250 267 12524.48 46.88 55314.25 88888.00 2007-09-24 21:09:22.375 267 12524.52 46.88 55314.25 88888.00 2007-09-24 21:09:22.500 267 12524.48 46.85 55314.28 88888.00 2007-09-24 21:09:22.625 267 12524.42 46.85 55314.22 88888.00 2007-09-24 21:09:22.750 267 12524.42 46.88 55314.25 88888.00 2007-09-24 21:09:22.875 267 12524.42 46.88 55314.25 88888.00 2007-09-24 21:09:23.000 267 12524.50 46.92 55314.25 88888.00 2007-09-24 21:09:23.125 267 12524.50 46.88 55314.30 88888.00 2007-09-24 21:09:23.250 267 12524.42 46.83 55314.25 88888.00 2007-09-24 21:09:23.375 267 12524.50 46.85 55314.25 88888.00 2007-09-24 21:09:23.500 267 12524.52 46.83 55314.22 88888.00 2007-09-24 21:09:23.625 267 12524.50 46.85 55314.20 88888.00 2007-09-24 21:09:23.750 267 12524.48 46.83 55314.20 88888.00 2007-09-24 21:09:23.875 267 12524.50 46.80 55314.20 88888.00 2007-09-24 21:09:24.000 267 12524.52 46.85 55314.18 88888.00 2007-09-24 21:09:24.125 267 12524.55 46.90 55314.20 88888.00 2007-09-24 21:09:24.250 267 12524.50 46.88 55314.22 88888.00 2007-09-24 21:09:24.375 267 12524.55 46.88 55314.22 88888.00 2007-09-24 21:09:24.500 267 12524.62 46.90 55314.22 88888.00 2007-09-24 21:09:24.625 267 12524.65 46.88 55314.25 88888.00 2007-09-24 21:09:24.750 267 12524.55 46.85 55314.25 88888.00 2007-09-24 21:09:24.875 267 12524.52 46.90 55314.22 88888.00 2007-09-24 21:09:25.000 267 12524.58 46.85 55314.22 88888.00 2007-09-24 21:09:25.125 267 12524.60 46.75 55314.22 88888.00 2007-09-24 21:09:25.250 267 12524.58 46.73 55314.22 88888.00 2007-09-24 21:09:25.375 267 12524.58 46.75 55314.22 88888.00 2007-09-24 21:09:25.500 267 12524.60 46.80 55314.20 88888.00 2007-09-24 21:09:25.625 267 12524.65 46.80 55314.22 88888.00 2007-09-24 21:09:25.750 267 12524.67 46.77 55314.20 88888.00 2007-09-24 21:09:25.875 267 12524.65 46.77 55314.22 88888.00 2007-09-24 21:09:26.000 267 12524.62 46.77 55314.20 88888.00 2007-09-24 21:09:26.125 267 12524.67 46.83 55314.22 88888.00 2007-09-24 21:09:26.250 267 12524.70 46.73 55314.20 88888.00 2007-09-24 21:09:26.375 267 12524.70 46.67 55314.20 88888.00 2007-09-24 21:09:26.500 267 12524.65 46.70 55314.22 88888.00 2007-09-24 21:09:26.625 267 12524.65 46.75 55314.22 88888.00 2007-09-24 21:09:26.750 267 12524.70 46.77 55314.20 88888.00 2007-09-24 21:09:26.875 267 12524.67 46.75 55314.15 88888.00 2007-09-24 21:09:27.000 267 12524.67 46.65 55314.15 88888.00 2007-09-24 21:09:27.125 267 12524.67 46.65 55314.20 88888.00 2007-09-24 21:09:27.250 267 12524.73 46.67 55314.22 88888.00 2007-09-24 21:09:27.375 267 12524.75 46.65 55314.20 88888.00 2007-09-24 21:09:27.500 267 12524.73 46.62 55314.18 88888.00 2007-09-24 21:09:27.625 267 12524.70 46.65 55314.20 88888.00 2007-09-24 21:09:27.750 267 12524.67 46.67 55314.20 88888.00 2007-09-24 21:09:27.875 267 12524.70 46.65 55314.20 88888.00 2007-09-24 21:09:28.000 267 12524.80 46.60 55314.15 88888.00 2007-09-24 21:09:28.125 267 12524.80 46.60 55314.18 88888.00 2007-09-24 21:09:28.250 267 12524.80 46.60 55314.18 88888.00 2007-09-24 21:09:28.375 267 12524.80 46.62 55314.18 88888.00 2007-09-24 21:09:28.500 267 12524.77 46.60 55314.20 88888.00 2007-09-24 21:09:28.625 267 12524.80 46.58 55314.18 88888.00 2007-09-24 21:09:28.750 267 12524.77 46.52 55314.18 88888.00 2007-09-24 21:09:28.875 267 12524.80 46.52 55314.18 88888.00 2007-09-24 21:09:29.000 267 12524.85 46.60 55314.22 88888.00 2007-09-24 21:09:29.125 267 12524.88 46.62 55314.30 88888.00 2007-09-24 21:09:29.250 267 12524.83 46.52 55314.25 88888.00 2007-09-24 21:09:29.375 267 12524.77 46.48 55314.22 88888.00 2007-09-24 21:09:29.500 267 12524.77 46.50 55314.22 88888.00 2007-09-24 21:09:29.625 267 12524.80 46.48 55314.20 88888.00 2007-09-24 21:09:29.750 267 12524.85 46.48 55314.20 88888.00 2007-09-24 21:09:29.875 267 12524.85 46.45 55314.20 88888.00 2007-09-24 21:09:30.000 267 12524.80 46.45 55314.22 88888.00 2007-09-24 21:09:30.125 267 12524.80 46.42 55314.28 88888.00 2007-09-24 21:09:30.250 267 12524.85 46.38 55314.25 88888.00 2007-09-24 21:09:30.375 267 12524.85 46.40 55314.22 88888.00 2007-09-24 21:09:30.500 267 12524.83 46.35 55314.20 88888.00 2007-09-24 21:09:30.625 267 12524.88 46.38 55314.22 88888.00 2007-09-24 21:09:30.750 267 12524.90 46.40 55314.20 88888.00 2007-09-24 21:09:30.875 267 12524.88 46.40 55314.20 88888.00 2007-09-24 21:09:31.000 267 12524.85 46.35 55314.20 88888.00 2007-09-24 21:09:31.125 267 12524.85 46.30 55314.20 88888.00 2007-09-24 21:09:31.250 267 12524.85 46.30 55314.15 88888.00 2007-09-24 21:09:31.375 267 12524.90 46.30 55314.15 88888.00 2007-09-24 21:09:31.500 267 12524.90 46.30 55314.20 88888.00 2007-09-24 21:09:31.625 267 12524.90 46.27 55314.20 88888.00 2007-09-24 21:09:31.750 267 12524.85 46.27 55314.22 88888.00 2007-09-24 21:09:31.875 267 12524.85 46.27 55314.20 88888.00 2007-09-24 21:09:32.000 267 12524.85 46.27 55314.18 88888.00 2007-09-24 21:09:32.125 267 12524.95 46.30 55314.22 88888.00 2007-09-24 21:09:32.250 267 12524.92 46.25 55314.20 88888.00 2007-09-24 21:09:32.375 267 12524.90 46.20 55314.20 88888.00 2007-09-24 21:09:32.500 267 12524.83 46.15 55314.18 88888.00 2007-09-24 21:09:32.625 267 12524.83 46.12 55314.22 88888.00 2007-09-24 21:09:32.750 267 12524.88 46.10 55314.25 88888.00 2007-09-24 21:09:32.875 267 12524.85 46.15 55314.30 88888.00 2007-09-24 21:09:33.000 267 12524.83 46.12 55314.28 88888.00 2007-09-24 21:09:33.125 267 12524.80 46.10 55314.25 88888.00 2007-09-24 21:09:33.250 267 12524.90 46.10 55314.22 88888.00 2007-09-24 21:09:33.375 267 12525.00 46.12 55314.22 88888.00 2007-09-24 21:09:33.500 267 12525.00 46.15 55314.22 88888.00 2007-09-24 21:09:33.625 267 12524.95 46.05 55314.25 88888.00 2007-09-24 21:09:33.750 267 12524.90 46.00 55314.25 88888.00 2007-09-24 21:09:33.875 267 12524.95 46.00 55314.22 88888.00 2007-09-24 21:09:34.000 267 12524.95 46.00 55314.22 88888.00 2007-09-24 21:09:34.125 267 12524.92 45.98 55314.25 88888.00 2007-09-24 21:09:34.250 267 12524.85 45.98 55314.25 88888.00 2007-09-24 21:09:34.375 267 12524.90 46.02 55314.28 88888.00 2007-09-24 21:09:34.500 267 12524.98 46.02 55314.28 88888.00 2007-09-24 21:09:34.625 267 12525.05 46.05 55314.25 88888.00 2007-09-24 21:09:34.750 267 12525.02 46.05 55314.25 88888.00 2007-09-24 21:09:34.875 267 12524.95 46.02 55314.25 88888.00 2007-09-24 21:09:35.000 267 12525.00 46.00 55314.28 88888.00 2007-09-24 21:09:35.125 267 12525.08 46.02 55314.32 88888.00 2007-09-24 21:09:35.250 267 12525.08 45.98 55314.28 88888.00 2007-09-24 21:09:35.375 267 12525.12 45.95 55314.28 88888.00 2007-09-24 21:09:35.500 267 12525.15 45.98 55314.30 88888.00 2007-09-24 21:09:35.625 267 12525.08 45.98 55314.30 88888.00 2007-09-24 21:09:35.750 267 12525.05 45.95 55314.30 88888.00 2007-09-24 21:09:35.875 267 12525.00 45.92 55314.25 88888.00 2007-09-24 21:09:36.000 267 12525.00 45.88 55314.28 88888.00 2007-09-24 21:09:36.125 267 12524.98 45.90 55314.28 88888.00 2007-09-24 21:09:36.250 267 12524.92 45.90 55314.28 88888.00 2007-09-24 21:09:36.375 267 12524.95 45.88 55314.25 88888.00 2007-09-24 21:09:36.500 267 12524.92 45.92 55314.30 88888.00 2007-09-24 21:09:36.625 267 12524.98 45.92 55314.30 88888.00 2007-09-24 21:09:36.750 267 12524.98 45.92 55314.32 88888.00 2007-09-24 21:09:36.875 267 12524.95 45.92 55314.30 88888.00 2007-09-24 21:09:37.000 267 12524.98 45.92 55314.30 88888.00 2007-09-24 21:09:37.125 267 12525.00 45.88 55314.28 88888.00 2007-09-24 21:09:37.250 267 12525.08 45.90 55314.30 88888.00 2007-09-24 21:09:37.375 267 12525.02 45.92 55314.30 88888.00 2007-09-24 21:09:37.500 267 12524.88 45.92 55314.28 88888.00 2007-09-24 21:09:37.625 267 12524.88 45.98 55314.30 88888.00 2007-09-24 21:09:37.750 267 12524.90 45.95 55314.32 88888.00 2007-09-24 21:09:37.875 267 12524.90 45.98 55314.32 88888.00 2007-09-24 21:09:38.000 267 12524.92 46.00 55314.30 88888.00 2007-09-24 21:09:38.125 267 12524.95 45.95 55314.30 88888.00 2007-09-24 21:09:38.250 267 12524.92 45.98 55314.30 88888.00 2007-09-24 21:09:38.375 267 12524.90 45.98 55314.30 88888.00 2007-09-24 21:09:38.500 267 12524.85 45.88 55314.30 88888.00 2007-09-24 21:09:38.625 267 12524.83 45.92 55314.30 88888.00 2007-09-24 21:09:38.750 267 12524.85 45.98 55314.32 88888.00 2007-09-24 21:09:38.875 267 12524.83 45.95 55314.28 88888.00 2007-09-24 21:09:39.000 267 12524.83 45.92 55314.30 88888.00 2007-09-24 21:09:39.125 267 12524.88 46.00 55314.35 88888.00 2007-09-24 21:09:39.250 267 12524.92 46.05 55314.38 88888.00 2007-09-24 21:09:39.375 267 12524.90 46.00 55314.35 88888.00 2007-09-24 21:09:39.500 267 12524.88 45.98 55314.32 88888.00 2007-09-24 21:09:39.625 267 12524.90 45.98 55314.32 88888.00 2007-09-24 21:09:39.750 267 12524.88 46.00 55314.35 88888.00 2007-09-24 21:09:39.875 267 12524.88 46.05 55314.35 88888.00 2007-09-24 21:09:40.000 267 12524.83 46.05 55314.32 88888.00 2007-09-24 21:09:40.125 267 12524.83 46.02 55314.30 88888.00 2007-09-24 21:09:40.250 267 12524.88 45.98 55314.35 88888.00 2007-09-24 21:09:40.375 267 12524.92 46.02 55314.32 88888.00 2007-09-24 21:09:40.500 267 12524.85 46.05 55314.32 88888.00 2007-09-24 21:09:40.625 267 12524.80 46.10 55314.32 88888.00 2007-09-24 21:09:40.750 267 12524.73 46.10 55314.32 88888.00 2007-09-24 21:09:40.875 267 12524.73 46.10 55314.30 88888.00 2007-09-24 21:09:41.000 267 12524.75 46.15 55314.32 88888.00 2007-09-24 21:09:41.125 267 12524.73 46.12 55314.32 88888.00 2007-09-24 21:09:41.250 267 12524.70 46.12 55314.32 88888.00 2007-09-24 21:09:41.375 267 12524.73 46.20 55314.32 88888.00 2007-09-24 21:09:41.500 267 12524.75 46.25 55314.32 88888.00 2007-09-24 21:09:41.625 267 12524.70 46.20 55314.30 88888.00 2007-09-24 21:09:41.750 267 12524.67 46.17 55314.32 88888.00 2007-09-24 21:09:41.875 267 12524.70 46.23 55314.32 88888.00 2007-09-24 21:09:42.000 267 12524.77 46.30 55314.32 88888.00 2007-09-24 21:09:42.125 267 12524.80 46.30 55314.35 88888.00 2007-09-24 21:09:42.250 267 12524.75 46.30 55314.38 88888.00 2007-09-24 21:09:42.375 267 12524.75 46.33 55314.38 88888.00 2007-09-24 21:09:42.500 267 12524.67 46.30 55314.32 88888.00 2007-09-24 21:09:42.625 267 12524.73 46.40 55314.32 88888.00 2007-09-24 21:09:42.750 267 12524.73 46.40 55314.32 88888.00 2007-09-24 21:09:42.875 267 12524.75 46.40 55314.35 88888.00 2007-09-24 21:09:43.000 267 12524.70 46.38 55314.32 88888.00 2007-09-24 21:09:43.125 267 12524.58 46.38 55314.32 88888.00 2007-09-24 21:09:43.250 267 12524.50 46.40 55314.35 88888.00 2007-09-24 21:09:43.375 267 12524.55 46.45 55314.40 88888.00 2007-09-24 21:09:43.500 267 12524.67 46.48 55314.38 88888.00 2007-09-24 21:09:43.625 267 12524.70 46.42 55314.35 88888.00 2007-09-24 21:09:43.750 267 12524.65 46.45 55314.32 88888.00 2007-09-24 21:09:43.875 267 12524.62 46.52 55314.38 88888.00 2007-09-24 21:09:44.000 267 12524.48 46.48 55314.32 88888.00 2007-09-24 21:09:44.125 267 12524.45 46.45 55314.32 88888.00 2007-09-24 21:09:44.250 267 12524.45 46.55 55314.32 88888.00 2007-09-24 21:09:44.375 267 12524.55 46.65 55314.38 88888.00 2007-09-24 21:09:44.500 267 12524.52 46.70 55314.38 88888.00 2007-09-24 21:09:44.625 267 12524.50 46.67 55314.38 88888.00 2007-09-24 21:09:44.750 267 12524.52 46.67 55314.35 88888.00 2007-09-24 21:09:44.875 267 12524.52 46.70 55314.38 88888.00 2007-09-24 21:09:45.000 267 12524.50 46.65 55314.32 88888.00 2007-09-24 21:09:45.125 267 12524.50 46.70 55314.35 88888.00 2007-09-24 21:09:45.250 267 12524.48 46.67 55314.38 88888.00 2007-09-24 21:09:45.375 267 12524.52 46.73 55314.32 88888.00 2007-09-24 21:09:45.500 267 12524.45 46.70 55314.32 88888.00 2007-09-24 21:09:45.625 267 12524.40 46.77 55314.35 88888.00 2007-09-24 21:09:45.750 267 12524.40 46.80 55314.35 88888.00 2007-09-24 21:09:45.875 267 12524.38 46.83 55314.38 88888.00 2007-09-24 21:09:46.000 267 12524.40 46.88 55314.32 88888.00 2007-09-24 21:09:46.125 267 12524.40 46.90 55314.38 88888.00 2007-09-24 21:09:46.250 267 12524.38 46.88 55314.38 88888.00 2007-09-24 21:09:46.375 267 12524.40 46.83 55314.38 88888.00 2007-09-24 21:09:46.500 267 12524.38 46.90 55314.38 88888.00 2007-09-24 21:09:46.625 267 12524.42 47.02 55314.35 88888.00 2007-09-24 21:09:46.750 267 12524.42 47.05 55314.35 88888.00 2007-09-24 21:09:46.875 267 12524.40 47.05 55314.35 88888.00 2007-09-24 21:09:47.000 267 12524.40 47.02 55314.38 88888.00 2007-09-24 21:09:47.125 267 12524.42 47.05 55314.35 88888.00 2007-09-24 21:09:47.250 267 12524.33 47.02 55314.35 88888.00 2007-09-24 21:09:47.375 267 12524.35 47.10 55314.32 88888.00 2007-09-24 21:09:47.500 267 12524.40 47.10 55314.35 88888.00 2007-09-24 21:09:47.625 267 12524.42 47.12 55314.38 88888.00 2007-09-24 21:09:47.750 267 12524.40 47.10 55314.35 88888.00 2007-09-24 21:09:47.875 267 12524.48 47.12 55314.35 88888.00 2007-09-24 21:09:48.000 267 12524.50 47.15 55314.35 88888.00 2007-09-24 21:09:48.125 267 12524.48 47.23 55314.35 88888.00 2007-09-24 21:09:48.250 267 12524.40 47.20 55314.32 88888.00 2007-09-24 21:09:48.375 267 12524.40 47.23 55314.32 88888.00 2007-09-24 21:09:48.500 267 12524.45 47.27 55314.32 88888.00 2007-09-24 21:09:48.625 267 12524.50 47.27 55314.32 88888.00 2007-09-24 21:09:48.750 267 12524.45 47.25 55314.32 88888.00 2007-09-24 21:09:48.875 267 12524.42 47.25 55314.30 88888.00 2007-09-24 21:09:49.000 267 12524.40 47.27 55314.30 88888.00 2007-09-24 21:09:49.125 267 12524.40 47.27 55314.30 88888.00 2007-09-24 21:09:49.250 267 12524.35 47.17 55314.25 88888.00 2007-09-24 21:09:49.375 267 12524.38 47.17 55314.22 88888.00 2007-09-24 21:09:49.500 267 12524.45 47.25 55314.25 88888.00 2007-09-24 21:09:49.625 267 12524.50 47.35 55314.30 88888.00 2007-09-24 21:09:49.750 267 12524.50 47.40 55314.32 88888.00 2007-09-24 21:09:49.875 267 12524.45 47.38 55314.35 88888.00 2007-09-24 21:09:50.000 267 12524.48 47.42 55314.32 88888.00 2007-09-24 21:09:50.125 267 12524.48 47.40 55314.32 88888.00 2007-09-24 21:09:50.250 267 12524.45 47.33 55314.30 88888.00 2007-09-24 21:09:50.375 267 12524.45 47.33 55314.28 88888.00 2007-09-24 21:09:50.500 267 12524.35 47.38 55314.28 88888.00 2007-09-24 21:09:50.625 267 12524.33 47.40 55314.32 88888.00 2007-09-24 21:09:50.750 267 12524.40 47.45 55314.32 88888.00 2007-09-24 21:09:50.875 267 12524.40 47.42 55314.30 88888.00 2007-09-24 21:09:51.000 267 12524.38 47.45 55314.30 88888.00 2007-09-24 21:09:51.125 267 12524.38 47.50 55314.30 88888.00 2007-09-24 21:09:51.250 267 12524.38 47.48 55314.28 88888.00 2007-09-24 21:09:51.375 267 12524.35 47.48 55314.25 88888.00 2007-09-24 21:09:51.500 267 12524.35 47.50 55314.28 88888.00 2007-09-24 21:09:51.625 267 12524.40 47.58 55314.28 88888.00 2007-09-24 21:09:51.750 267 12524.50 47.58 55314.28 88888.00 2007-09-24 21:09:51.875 267 12524.52 47.58 55314.30 88888.00 2007-09-24 21:09:52.000 267 12524.45 47.58 55314.30 88888.00 2007-09-24 21:09:52.125 267 12524.38 47.58 55314.30 88888.00 2007-09-24 21:09:52.250 267 12524.35 47.58 55314.28 88888.00 2007-09-24 21:09:52.375 267 12524.42 47.58 55314.28 88888.00 2007-09-24 21:09:52.500 267 12524.42 47.60 55314.28 88888.00 2007-09-24 21:09:52.625 267 12524.42 47.62 55314.25 88888.00 2007-09-24 21:09:52.750 267 12524.40 47.60 55314.28 88888.00 2007-09-24 21:09:52.875 267 12524.40 47.58 55314.32 88888.00 2007-09-24 21:09:53.000 267 12524.40 47.58 55314.28 88888.00 2007-09-24 21:09:53.125 267 12524.48 47.65 55314.28 88888.00 2007-09-24 21:09:53.250 267 12524.45 47.62 55314.25 88888.00 2007-09-24 21:09:53.375 267 12524.58 47.62 55314.25 88888.00 2007-09-24 21:09:53.500 267 12524.60 47.62 55314.25 88888.00 2007-09-24 21:09:53.625 267 12524.50 47.58 55314.20 88888.00 2007-09-24 21:09:53.750 267 12524.45 47.62 55314.22 88888.00 2007-09-24 21:09:53.875 267 12524.52 47.60 55314.22 88888.00 2007-09-24 21:09:54.000 267 12524.52 47.60 55314.20 88888.00 2007-09-24 21:09:54.125 267 12524.52 47.65 55314.28 88888.00 2007-09-24 21:09:54.250 267 12524.50 47.60 55314.30 88888.00 2007-09-24 21:09:54.375 267 12524.58 47.62 55314.30 88888.00 2007-09-24 21:09:54.500 267 12524.62 47.65 55314.28 88888.00 2007-09-24 21:09:54.625 267 12524.55 47.60 55314.22 88888.00 2007-09-24 21:09:54.750 267 12524.52 47.58 55314.20 88888.00 2007-09-24 21:09:54.875 267 12524.52 47.65 55314.22 88888.00 2007-09-24 21:09:55.000 267 12524.55 47.65 55314.20 88888.00 2007-09-24 21:09:55.125 267 12524.52 47.67 55314.22 88888.00 2007-09-24 21:09:55.250 267 12524.55 47.65 55314.20 88888.00 2007-09-24 21:09:55.375 267 12524.52 47.62 55314.22 88888.00 2007-09-24 21:09:55.500 267 12524.50 47.62 55314.22 88888.00 2007-09-24 21:09:55.625 267 12524.55 47.58 55314.25 88888.00 2007-09-24 21:09:55.750 267 12524.60 47.60 55314.30 88888.00 2007-09-24 21:09:55.875 267 12524.58 47.62 55314.22 88888.00 2007-09-24 21:09:56.000 267 12524.58 47.62 55314.22 88888.00 2007-09-24 21:09:56.125 267 12524.45 47.60 55314.22 88888.00 2007-09-24 21:09:56.250 267 12524.52 47.65 55314.28 88888.00 2007-09-24 21:09:56.375 267 12524.65 47.65 55314.25 88888.00 2007-09-24 21:09:56.500 267 12524.62 47.65 55314.28 88888.00 2007-09-24 21:09:56.625 267 12524.65 47.67 55314.28 88888.00 2007-09-24 21:09:56.750 267 12524.67 47.67 55314.28 88888.00 2007-09-24 21:09:56.875 267 12524.60 47.62 55314.22 88888.00 2007-09-24 21:09:57.000 267 12524.52 47.60 55314.20 88888.00 2007-09-24 21:09:57.125 267 12524.52 47.58 55314.22 88888.00 2007-09-24 21:09:57.250 267 12524.45 47.52 55314.20 88888.00 2007-09-24 21:09:57.375 267 12524.50 47.55 55314.20 88888.00 2007-09-24 21:09:57.500 267 12524.52 47.55 55314.25 88888.00 2007-09-24 21:09:57.625 267 12524.50 47.55 55314.25 88888.00 2007-09-24 21:09:57.750 267 12524.52 47.58 55314.22 88888.00 2007-09-24 21:09:57.875 267 12524.52 47.55 55314.18 88888.00 2007-09-24 21:09:58.000 267 12524.55 47.52 55314.18 88888.00 2007-09-24 21:09:58.125 267 12524.55 47.58 55314.25 88888.00 2007-09-24 21:09:58.250 267 12524.55 47.55 55314.30 88888.00 2007-09-24 21:09:58.375 267 12524.58 47.55 55314.25 88888.00 2007-09-24 21:09:58.500 267 12524.58 47.52 55314.22 88888.00 2007-09-24 21:09:58.625 267 12524.58 47.50 55314.22 88888.00 2007-09-24 21:09:58.750 267 12524.60 47.50 55314.22 88888.00 2007-09-24 21:09:58.875 267 12524.52 47.45 55314.18 88888.00 2007-09-24 21:09:59.000 267 12524.50 47.42 55314.18 88888.00 2007-09-24 21:09:59.125 267 12524.60 47.48 55314.22 88888.00 2007-09-24 21:09:59.250 267 12524.58 47.38 55314.20 88888.00 2007-09-24 21:09:59.375 267 12524.50 47.35 55314.15 88888.00 2007-09-24 21:09:59.500 267 12524.52 47.45 55314.18 88888.00 2007-09-24 21:09:59.625 267 12524.52 47.50 55314.18 88888.00 2007-09-24 21:09:59.750 267 12524.42 47.40 55314.15 88888.00 2007-09-24 21:09:59.875 267 12524.38 47.33 55314.12 88888.00 2007-09-24 21:10:00.000 267 12524.48 47.33 55314.12 88888.00 2007-09-24 21:10:00.125 267 12524.52 47.38 55314.15 88888.00 2007-09-24 21:10:00.250 267 12524.45 47.38 55314.15 88888.00 2007-09-24 21:10:00.375 267 12524.48 47.35 55314.15 88888.00 2007-09-24 21:10:00.500 267 12524.48 47.38 55314.15 88888.00 2007-09-24 21:10:00.625 267 12524.52 47.50 55314.18 88888.00 2007-09-24 21:10:00.750 267 12524.55 47.45 55314.18 88888.00 2007-09-24 21:10:00.875 267 12524.60 47.40 55314.15 88888.00 2007-09-24 21:10:01.000 267 12524.62 47.38 55314.12 88888.00 2007-09-24 21:10:01.125 267 12524.65 47.33 55314.18 88888.00 2007-09-24 21:10:01.250 267 12524.60 47.33 55314.18 88888.00 2007-09-24 21:10:01.375 267 12524.58 47.35 55314.15 88888.00 2007-09-24 21:10:01.500 267 12524.58 47.38 55314.15 88888.00 2007-09-24 21:10:01.625 267 12524.62 47.35 55314.15 88888.00 2007-09-24 21:10:01.750 267 12524.58 47.30 55314.15 88888.00 2007-09-24 21:10:01.875 267 12524.55 47.33 55314.18 88888.00 2007-09-24 21:10:02.000 267 12524.60 47.33 55314.15 88888.00 2007-09-24 21:10:02.125 267 12524.60 47.27 55314.12 88888.00 2007-09-24 21:10:02.250 267 12524.50 47.27 55314.12 88888.00 2007-09-24 21:10:02.375 267 12524.55 47.27 55314.15 88888.00 2007-09-24 21:10:02.500 267 12524.62 47.27 55314.15 88888.00 2007-09-24 21:10:02.625 267 12524.67 47.33 55314.15 88888.00 2007-09-24 21:10:02.750 267 12524.67 47.35 55314.15 88888.00 2007-09-24 21:10:02.875 267 12524.65 47.33 55314.12 88888.00 2007-09-24 21:10:03.000 267 12524.65 47.30 55314.12 88888.00 2007-09-24 21:10:03.125 267 12524.58 47.20 55314.12 88888.00 2007-09-24 21:10:03.250 267 12524.42 47.20 55314.15 88888.00 2007-09-24 21:10:03.375 267 12524.48 47.17 55314.18 88888.00 2007-09-24 21:10:03.500 267 12524.50 47.17 55314.15 88888.00 2007-09-24 21:10:03.625 267 12524.55 47.20 55314.15 88888.00 2007-09-24 21:10:03.750 267 12524.60 47.20 55314.20 88888.00 2007-09-24 21:10:03.875 267 12524.62 47.20 55314.15 88888.00 2007-09-24 21:10:04.000 267 12524.55 47.12 55314.12 88888.00 2007-09-24 21:10:04.125 267 12524.50 47.15 55314.15 88888.00 2007-09-24 21:10:04.250 267 12524.55 47.12 55314.10 88888.00 2007-09-24 21:10:04.375 267 12524.55 47.15 55314.12 88888.00 2007-09-24 21:10:04.500 267 12524.50 47.15 55314.15 88888.00 2007-09-24 21:10:04.625 267 12524.58 47.15 55314.18 88888.00 2007-09-24 21:10:04.750 267 12524.62 47.20 55314.15 88888.00 2007-09-24 21:10:04.875 267 12524.67 47.15 55314.15 88888.00 2007-09-24 21:10:05.000 267 12524.62 47.10 55314.12 88888.00 2007-09-24 21:10:05.125 267 12524.55 47.05 55314.10 88888.00 2007-09-24 21:10:05.250 267 12524.58 47.02 55314.12 88888.00 2007-09-24 21:10:05.375 267 12524.62 47.05 55314.15 88888.00 2007-09-24 21:10:05.500 267 12524.67 47.05 55314.18 88888.00 2007-09-24 21:10:05.625 267 12524.62 47.02 55314.15 88888.00 2007-09-24 21:10:05.750 267 12524.58 47.00 55314.15 88888.00 2007-09-24 21:10:05.875 267 12524.70 47.05 55314.15 88888.00 2007-09-24 21:10:06.000 267 12524.75 47.02 55314.12 88888.00 2007-09-24 21:10:06.125 267 12524.75 47.02 55314.15 88888.00 2007-09-24 21:10:06.250 267 12524.67 47.02 55314.12 88888.00 2007-09-24 21:10:06.375 267 12524.70 46.98 55314.15 88888.00 2007-09-24 21:10:06.500 267 12524.77 47.00 55314.20 88888.00 2007-09-24 21:10:06.625 267 12524.77 46.98 55314.20 88888.00 2007-09-24 21:10:06.750 267 12524.65 46.88 55314.18 88888.00 2007-09-24 21:10:06.875 267 12524.52 46.90 55314.15 88888.00 2007-09-24 21:10:07.000 267 12524.60 46.95 55314.18 88888.00 2007-09-24 21:10:07.125 267 12524.65 47.00 55314.18 88888.00 2007-09-24 21:10:07.250 267 12524.65 46.90 55314.18 88888.00 2007-09-24 21:10:07.375 267 12524.70 46.88 55314.15 88888.00 2007-09-24 21:10:07.500 267 12524.70 46.88 55314.15 88888.00 2007-09-24 21:10:07.625 267 12524.65 46.85 55314.15 88888.00 2007-09-24 21:10:07.750 267 12524.55 46.83 55314.18 88888.00 2007-09-24 21:10:07.875 267 12524.58 46.83 55314.15 88888.00 2007-09-24 21:10:08.000 267 12524.62 46.77 55314.12 88888.00 2007-09-24 21:10:08.125 267 12524.70 46.80 55314.15 88888.00 2007-09-24 21:10:08.250 267 12524.73 46.80 55314.18 88888.00 2007-09-24 21:10:08.375 267 12524.70 46.83 55314.15 88888.00 2007-09-24 21:10:08.500 267 12524.60 46.77 55314.18 88888.00 2007-09-24 21:10:08.625 267 12524.62 46.73 55314.15 88888.00 2007-09-24 21:10:08.750 267 12524.62 46.70 55314.12 88888.00 2007-09-24 21:10:08.875 267 12524.55 46.67 55314.12 88888.00 2007-09-24 21:10:09.000 267 12524.58 46.67 55314.12 88888.00 2007-09-24 21:10:09.125 267 12524.52 46.65 55314.15 88888.00 2007-09-24 21:10:09.250 267 12524.45 46.60 55314.10 88888.00 2007-09-24 21:10:09.375 267 12524.52 46.60 55314.10 88888.00 2007-09-24 21:10:09.500 267 12524.58 46.62 55314.12 88888.00 2007-09-24 21:10:09.625 267 12524.60 46.58 55314.12 88888.00 2007-09-24 21:10:09.750 267 12524.55 46.58 55314.12 88888.00 2007-09-24 21:10:09.875 267 12524.55 46.60 55314.12 88888.00 2007-09-24 21:10:10.000 267 12524.62 46.62 55314.15 88888.00 2007-09-24 21:10:10.125 267 12524.67 46.58 55314.18 88888.00 2007-09-24 21:10:10.250 267 12524.58 46.52 55314.18 88888.00 2007-09-24 21:10:10.375 267 12524.60 46.60 55314.20 88888.00 2007-09-24 21:10:10.500 267 12524.62 46.52 55314.15 88888.00 2007-09-24 21:10:10.625 267 12524.58 46.45 55314.12 88888.00 2007-09-24 21:10:10.750 267 12524.52 46.48 55314.15 88888.00 2007-09-24 21:10:10.875 267 12524.52 46.48 55314.18 88888.00 2007-09-24 21:10:11.000 267 12524.55 46.50 55314.22 88888.00 2007-09-24 21:10:11.125 267 12524.55 46.48 55314.20 88888.00 2007-09-24 21:10:11.250 267 12524.52 46.40 55314.22 88888.00 2007-09-24 21:10:11.375 267 12524.50 46.45 55314.25 88888.00 2007-09-24 21:10:11.500 267 12524.48 46.45 55314.28 88888.00 2007-09-24 21:10:11.625 267 12524.50 46.42 55314.22 88888.00 2007-09-24 21:10:11.750 267 12524.48 46.40 55314.22 88888.00 2007-09-24 21:10:11.875 267 12524.50 46.40 55314.22 88888.00 2007-09-24 21:10:12.000 267 12524.58 46.42 55314.22 88888.00 2007-09-24 21:10:12.125 267 12524.55 46.42 55314.25 88888.00 2007-09-24 21:10:12.250 267 12524.52 46.42 55314.25 88888.00 2007-09-24 21:10:12.375 267 12524.50 46.38 55314.22 88888.00 2007-09-24 21:10:12.500 267 12524.50 46.38 55314.20 88888.00 2007-09-24 21:10:12.625 267 12524.45 46.35 55314.20 88888.00 2007-09-24 21:10:12.750 267 12524.48 46.30 55314.20 88888.00 2007-09-24 21:10:12.875 267 12524.50 46.25 55314.18 88888.00 2007-09-24 21:10:13.000 267 12524.52 46.23 55314.20 88888.00 2007-09-24 21:10:13.125 267 12524.45 46.27 55314.25 88888.00 2007-09-24 21:10:13.250 267 12524.42 46.33 55314.28 88888.00 2007-09-24 21:10:13.375 267 12524.48 46.30 55314.30 88888.00 2007-09-24 21:10:13.500 267 12524.50 46.25 55314.30 88888.00 2007-09-24 21:10:13.625 267 12524.48 46.17 55314.30 88888.00 2007-09-24 21:10:13.750 267 12524.42 46.12 55314.28 88888.00 2007-09-24 21:10:13.875 267 12524.35 46.17 55314.28 88888.00 2007-09-24 21:10:14.000 267 12524.35 46.15 55314.25 88888.00 2007-09-24 21:10:14.125 267 12524.35 46.12 55314.28 88888.00 2007-09-24 21:10:14.250 267 12524.35 46.15 55314.28 88888.00 2007-09-24 21:10:14.375 267 12524.33 46.15 55314.25 88888.00 2007-09-24 21:10:14.500 267 12524.35 46.10 55314.28 88888.00 2007-09-24 21:10:14.625 267 12524.40 46.12 55314.30 88888.00 2007-09-24 21:10:14.750 267 12524.35 46.10 55314.28 88888.00 2007-09-24 21:10:14.875 267 12524.30 46.12 55314.28 88888.00 2007-09-24 21:10:15.000 267 12524.25 46.12 55314.30 88888.00 2007-09-24 21:10:15.125 267 12524.17 46.05 55314.32 88888.00 2007-09-24 21:10:15.250 267 12524.25 46.05 55314.32 88888.00 2007-09-24 21:10:15.375 267 12524.38 46.12 55314.38 88888.00 2007-09-24 21:10:15.500 267 12524.33 46.10 55314.35 88888.00 2007-09-24 21:10:15.625 267 12524.23 46.05 55314.32 88888.00 2007-09-24 21:10:15.750 267 12524.25 46.08 55314.35 88888.00 2007-09-24 21:10:15.875 267 12524.30 46.10 55314.35 88888.00 2007-09-24 21:10:16.000 267 12524.20 46.02 55314.30 88888.00 2007-09-24 21:10:16.125 267 12524.20 45.98 55314.30 88888.00 2007-09-24 21:10:16.250 267 12524.17 45.92 55314.35 88888.00 2007-09-24 21:10:16.375 267 12524.20 45.95 55314.35 88888.00 2007-09-24 21:10:16.500 267 12524.15 45.98 55314.32 88888.00 2007-09-24 21:10:16.625 267 12524.10 45.98 55314.30 88888.00 2007-09-24 21:10:16.750 267 12524.12 45.98 55314.30 88888.00 2007-09-24 21:10:16.875 267 12524.20 45.92 55314.35 88888.00 2007-09-24 21:10:17.000 267 12524.25 45.92 55314.35 88888.00 2007-09-24 21:10:17.125 267 12524.23 45.92 55314.32 88888.00 2007-09-24 21:10:17.250 267 12524.17 45.88 55314.35 88888.00 2007-09-24 21:10:17.375 267 12524.17 45.88 55314.38 88888.00 2007-09-24 21:10:17.500 267 12524.12 45.90 55314.38 88888.00 2007-09-24 21:10:17.625 267 12524.05 45.90 55314.38 88888.00 2007-09-24 21:10:17.750 267 12524.05 45.83 55314.38 88888.00 2007-09-24 21:10:17.875 267 12524.00 45.83 55314.38 88888.00 2007-09-24 21:10:18.000 267 12524.02 45.85 55314.38 88888.00 2007-09-24 21:10:18.125 267 12524.02 45.83 55314.38 88888.00 2007-09-24 21:10:18.250 267 12524.00 45.83 55314.38 88888.00 2007-09-24 21:10:18.375 267 12524.02 45.88 55314.38 88888.00 2007-09-24 21:10:18.500 267 12524.00 45.85 55314.38 88888.00 2007-09-24 21:10:18.625 267 12524.05 45.90 55314.43 88888.00 2007-09-24 21:10:18.750 267 12524.00 45.88 55314.43 88888.00 2007-09-24 21:10:18.875 267 12524.10 45.92 55314.45 88888.00 2007-09-24 21:10:19.000 267 12524.08 45.92 55314.43 88888.00 2007-09-24 21:10:19.125 267 12524.00 45.85 55314.43 88888.00 2007-09-24 21:10:19.250 267 12524.02 45.88 55314.45 88888.00 2007-09-24 21:10:19.375 267 12524.05 45.90 55314.47 88888.00 2007-09-24 21:10:19.500 267 12524.00 45.83 55314.43 88888.00 2007-09-24 21:10:19.625 267 12523.95 45.80 55314.45 88888.00 2007-09-24 21:10:19.750 267 12523.95 45.85 55314.45 88888.00 2007-09-24 21:10:19.875 267 12523.88 45.88 55314.47 88888.00 2007-09-24 21:10:20.000 267 12523.80 45.85 55314.47 88888.00 2007-09-24 21:10:20.125 267 12523.85 45.80 55314.50 88888.00 2007-09-24 21:10:20.250 267 12523.83 45.80 55314.55 88888.00 2007-09-24 21:10:20.375 267 12523.83 45.88 55314.55 88888.00 2007-09-24 21:10:20.500 267 12523.75 45.90 55314.53 88888.00 2007-09-24 21:10:20.625 267 12523.80 45.88 55314.55 88888.00 2007-09-24 21:10:20.750 267 12523.85 45.90 55314.57 88888.00 2007-09-24 21:10:20.875 267 12523.88 45.88 55314.60 88888.00 2007-09-24 21:10:21.000 267 12523.88 45.83 55314.55 88888.00 2007-09-24 21:10:21.125 267 12523.85 45.80 55314.53 88888.00 2007-09-24 21:10:21.250 267 12523.83 45.80 55314.55 88888.00 2007-09-24 21:10:21.375 267 12523.80 45.90 55314.60 88888.00 2007-09-24 21:10:21.500 267 12523.80 45.90 55314.57 88888.00 2007-09-24 21:10:21.625 267 12523.77 45.80 55314.55 88888.00 2007-09-24 21:10:21.750 267 12523.75 45.83 55314.57 88888.00 2007-09-24 21:10:21.875 267 12523.75 45.83 55314.55 88888.00 2007-09-24 21:10:22.000 267 12523.73 45.85 55314.53 88888.00 2007-09-24 21:10:22.125 267 12523.65 45.85 55314.53 88888.00 2007-09-24 21:10:22.250 267 12523.67 45.83 55314.57 88888.00 2007-09-24 21:10:22.375 267 12523.77 45.92 55314.60 88888.00 2007-09-24 21:10:22.500 267 12523.75 45.95 55314.57 88888.00 2007-09-24 21:10:22.625 267 12523.70 45.95 55314.60 88888.00 2007-09-24 21:10:22.750 267 12523.65 45.95 55314.62 88888.00 2007-09-24 21:10:22.875 267 12523.65 45.92 55314.60 88888.00 2007-09-24 21:10:23.000 267 12523.65 45.88 55314.55 88888.00 2007-09-24 21:10:23.125 267 12523.60 45.83 55314.60 88888.00 2007-09-24 21:10:23.250 267 12523.55 45.90 55314.65 88888.00 2007-09-24 21:10:23.375 267 12523.65 45.95 55314.65 88888.00 2007-09-24 21:10:23.500 267 12523.62 45.92 55314.60 88888.00 2007-09-24 21:10:23.625 267 12523.55 45.90 55314.60 88888.00 2007-09-24 21:10:23.750 267 12523.55 45.98 55314.62 88888.00 2007-09-24 21:10:23.875 267 12523.62 46.02 55314.65 88888.00 2007-09-24 21:10:24.000 267 12523.62 46.02 55314.62 88888.00 2007-09-24 21:10:24.125 267 12523.60 45.95 55314.60 88888.00 2007-09-24 21:10:24.250 267 12523.55 45.98 55314.62 88888.00 2007-09-24 21:10:24.375 267 12523.48 45.98 55314.57 88888.00 2007-09-24 21:10:24.500 267 12523.50 46.02 55314.62 88888.00 2007-09-24 21:10:24.625 267 12523.55 46.12 55314.65 88888.00 2007-09-24 21:10:24.750 267 12523.62 46.12 55314.70 88888.00 2007-09-24 21:10:24.875 267 12523.58 46.08 55314.68 88888.00 2007-09-24 21:10:25.000 267 12523.42 46.00 55314.65 88888.00 2007-09-24 21:10:25.125 267 12523.35 46.08 55314.68 88888.00 2007-09-24 21:10:25.250 267 12523.35 46.12 55314.70 88888.00 2007-09-24 21:10:25.375 267 12523.40 46.15 55314.70 88888.00 2007-09-24 21:10:25.500 267 12523.40 46.15 55314.70 88888.00 2007-09-24 21:10:25.625 267 12523.38 46.15 55314.65 88888.00 2007-09-24 21:10:25.750 267 12523.30 46.17 55314.62 88888.00 2007-09-24 21:10:25.875 267 12523.30 46.25 55314.65 88888.00 2007-09-24 21:10:26.000 267 12523.27 46.25 55314.65 88888.00 2007-09-24 21:10:26.125 267 12523.23 46.20 55314.65 88888.00 2007-09-24 21:10:26.250 267 12523.20 46.20 55314.68 88888.00 2007-09-24 21:10:26.375 267 12523.23 46.23 55314.72 88888.00 2007-09-24 21:10:26.500 267 12523.17 46.23 55314.70 88888.00 2007-09-24 21:10:26.625 267 12523.23 46.30 55314.72 88888.00 2007-09-24 21:10:26.750 267 12523.25 46.35 55314.70 88888.00 2007-09-24 21:10:26.875 267 12523.20 46.35 55314.68 88888.00 2007-09-24 21:10:27.000 267 12523.15 46.30 55314.62 88888.00 2007-09-24 21:10:27.125 267 12523.15 46.25 55314.65 88888.00 2007-09-24 21:10:27.250 267 12523.15 46.33 55314.70 88888.00 2007-09-24 21:10:27.375 267 12523.15 46.40 55314.72 88888.00 2007-09-24 21:10:27.500 267 12523.10 46.40 55314.72 88888.00 2007-09-24 21:10:27.625 267 12523.12 46.40 55314.72 88888.00 2007-09-24 21:10:27.750 267 12523.17 46.48 55314.72 88888.00 2007-09-24 21:10:27.875 267 12523.20 46.52 55314.72 88888.00 2007-09-24 21:10:28.000 267 12523.17 46.52 55314.70 88888.00 2007-09-24 21:10:28.125 267 12523.12 46.50 55314.72 88888.00 2007-09-24 21:10:28.250 267 12523.12 46.58 55314.75 88888.00 2007-09-24 21:10:28.375 267 12523.17 46.62 55314.72 88888.00 2007-09-24 21:10:28.500 267 12523.12 46.62 55314.72 88888.00 2007-09-24 21:10:28.625 267 12523.05 46.55 55314.72 88888.00 2007-09-24 21:10:28.750 267 12523.05 46.58 55314.72 88888.00 2007-09-24 21:10:28.875 267 12523.08 46.60 55314.72 88888.00 2007-09-24 21:10:29.000 267 12523.08 46.60 55314.68 88888.00 2007-09-24 21:10:29.125 267 12523.08 46.62 55314.68 88888.00 2007-09-24 21:10:29.250 267 12523.02 46.62 55314.70 88888.00 2007-09-24 21:10:29.375 267 12523.02 46.65 55314.70 88888.00 2007-09-24 21:10:29.500 267 12523.02 46.67 55314.72 88888.00 2007-09-24 21:10:29.625 267 12523.00 46.67 55314.75 88888.00 2007-09-24 21:10:29.750 267 12523.00 46.70 55314.70 88888.00 2007-09-24 21:10:29.875 267 12522.95 46.73 55314.68 88888.00 2007-09-24 21:10:30.000 267 12522.85 46.73 55314.68 88888.00 2007-09-24 21:10:30.125 267 12522.80 46.77 55314.70 88888.00 2007-09-24 21:10:30.250 267 12522.75 46.77 55314.72 88888.00 2007-09-24 21:10:30.375 267 12522.77 46.80 55314.70 88888.00 2007-09-24 21:10:30.500 267 12522.75 46.80 55314.68 88888.00 2007-09-24 21:10:30.625 267 12522.70 46.83 55314.72 88888.00 2007-09-24 21:10:30.750 267 12522.77 46.83 55314.72 88888.00 2007-09-24 21:10:30.875 267 12522.77 46.80 55314.70 88888.00 2007-09-24 21:10:31.000 267 12522.83 46.85 55314.70 88888.00 2007-09-24 21:10:31.125 267 12522.80 46.95 55314.72 88888.00 2007-09-24 21:10:31.250 267 12522.70 46.88 55314.72 88888.00 2007-09-24 21:10:31.375 267 12522.70 46.92 55314.75 88888.00 2007-09-24 21:10:31.500 267 12522.73 46.95 55314.75 88888.00 2007-09-24 21:10:31.625 267 12522.67 46.98 55314.75 88888.00 2007-09-24 21:10:31.750 267 12522.65 46.95 55314.72 88888.00 2007-09-24 21:10:31.875 267 12522.67 47.00 55314.78 88888.00 2007-09-24 21:10:32.000 267 12522.60 47.05 55314.75 88888.00 2007-09-24 21:10:32.125 267 12522.50 47.02 55314.75 88888.00 2007-09-24 21:10:32.250 267 12522.48 47.05 55314.78 88888.00 2007-09-24 21:10:32.375 267 12522.58 47.10 55314.80 88888.00 2007-09-24 21:10:32.500 267 12522.58 47.10 55314.78 88888.00 2007-09-24 21:10:32.625 267 12522.52 47.05 55314.75 88888.00 2007-09-24 21:10:32.750 267 12522.50 47.08 55314.78 88888.00 2007-09-24 21:10:32.875 267 12522.42 47.08 55314.78 88888.00 2007-09-24 21:10:33.000 267 12522.40 47.10 55314.75 88888.00 2007-09-24 21:10:33.125 267 12522.42 47.08 55314.75 88888.00 2007-09-24 21:10:33.250 267 12522.48 47.10 55314.75 88888.00 2007-09-24 21:10:33.375 267 12522.42 47.17 55314.72 88888.00 2007-09-24 21:10:33.500 267 12522.33 47.15 55314.70 88888.00 2007-09-24 21:10:33.625 267 12522.33 47.17 55314.70 88888.00 2007-09-24 21:10:33.750 267 12522.38 47.23 55314.72 88888.00 2007-09-24 21:10:33.875 267 12522.42 47.23 55314.72 88888.00 2007-09-24 21:10:34.000 267 12522.40 47.23 55314.75 88888.00 2007-09-24 21:10:34.125 267 12522.33 47.25 55314.75 88888.00 2007-09-24 21:10:34.250 267 12522.20 47.15 55314.72 88888.00 2007-09-24 21:10:34.375 267 12522.17 47.15 55314.70 88888.00 2007-09-24 21:10:34.500 267 12522.27 47.23 55314.75 88888.00 2007-09-24 21:10:34.625 267 12522.35 47.27 55314.78 88888.00 2007-09-24 21:10:34.750 267 12522.33 47.23 55314.80 88888.00 2007-09-24 21:10:34.875 267 12522.27 47.27 55314.78 88888.00 2007-09-24 21:10:35.000 267 12522.27 47.25 55314.78 88888.00 2007-09-24 21:10:35.125 267 12522.30 47.30 55314.78 88888.00 2007-09-24 21:10:35.250 267 12522.25 47.27 55314.75 88888.00 2007-09-24 21:10:35.375 267 12522.17 47.23 55314.72 88888.00 2007-09-24 21:10:35.500 267 12522.20 47.20 55314.72 88888.00 2007-09-24 21:10:35.625 267 12522.30 47.25 55314.75 88888.00 2007-09-24 21:10:35.750 267 12522.30 47.33 55314.78 88888.00 2007-09-24 21:10:35.875 267 12522.20 47.30 55314.80 88888.00 2007-09-24 21:10:36.000 267 12522.02 47.27 55314.78 88888.00 2007-09-24 21:10:36.125 267 12522.02 47.33 55314.78 88888.00 2007-09-24 21:10:36.250 267 12522.10 47.33 55314.78 88888.00 2007-09-24 21:10:36.375 267 12522.08 47.38 55314.80 88888.00 2007-09-24 21:10:36.500 267 12521.95 47.40 55314.80 88888.00 2007-09-24 21:10:36.625 267 12521.83 47.35 55314.80 88888.00 2007-09-24 21:10:36.750 267 12521.83 47.35 55314.80 88888.00 2007-09-24 21:10:36.875 267 12521.85 47.35 55314.75 88888.00 2007-09-24 21:10:37.000 267 12521.83 47.30 55314.72 88888.00 2007-09-24 21:10:37.125 267 12521.85 47.33 55314.75 88888.00 2007-09-24 21:10:37.250 267 12521.85 47.35 55314.75 88888.00 2007-09-24 21:10:37.375 267 12521.80 47.35 55314.78 88888.00 2007-09-24 21:10:37.500 267 12521.77 47.30 55314.75 88888.00 2007-09-24 21:10:37.625 267 12521.77 47.35 55314.78 88888.00 2007-09-24 21:10:37.750 267 12521.73 47.35 55314.75 88888.00 2007-09-24 21:10:37.875 267 12521.70 47.38 55314.78 88888.00 2007-09-24 21:10:38.000 267 12521.75 47.35 55314.78 88888.00 2007-09-24 21:10:38.125 267 12521.77 47.40 55314.82 88888.00 2007-09-24 21:10:38.250 267 12521.73 47.38 55314.80 88888.00 2007-09-24 21:10:38.375 267 12521.75 47.40 55314.80 88888.00 2007-09-24 21:10:38.500 267 12521.70 47.35 55314.78 88888.00 2007-09-24 21:10:38.625 267 12521.70 47.35 55314.78 88888.00 2007-09-24 21:10:38.750 267 12521.67 47.35 55314.78 88888.00 2007-09-24 21:10:38.875 267 12521.67 47.38 55314.80 88888.00 2007-09-24 21:10:39.000 267 12521.67 47.38 55314.78 88888.00 2007-09-24 21:10:39.125 267 12521.65 47.33 55314.78 88888.00 2007-09-24 21:10:39.250 267 12521.67 47.35 55314.80 88888.00 2007-09-24 21:10:39.375 267 12521.70 47.38 55314.82 88888.00 2007-09-24 21:10:39.500 267 12521.62 47.45 55314.82 88888.00 2007-09-24 21:10:39.625 267 12521.58 47.40 55314.80 88888.00 2007-09-24 21:10:39.750 267 12521.60 47.38 55314.80 88888.00 2007-09-24 21:10:39.875 267 12521.62 47.38 55314.80 88888.00 2007-09-24 21:10:40.000 267 12521.62 47.35 55314.78 88888.00 2007-09-24 21:10:40.125 267 12521.55 47.38 55314.80 88888.00 2007-09-24 21:10:40.250 267 12521.52 47.33 55314.82 88888.00 2007-09-24 21:10:40.375 267 12521.52 47.30 55314.78 88888.00 2007-09-24 21:10:40.500 267 12521.55 47.35 55314.80 88888.00 2007-09-24 21:10:40.625 267 12521.55 47.35 55314.82 88888.00 2007-09-24 21:10:40.750 267 12521.55 47.35 55314.80 88888.00 2007-09-24 21:10:40.875 267 12521.50 47.30 55314.80 88888.00 2007-09-24 21:10:41.000 267 12521.42 47.27 55314.80 88888.00 2007-09-24 21:10:41.125 267 12521.40 47.35 55314.82 88888.00 2007-09-24 21:10:41.250 267 12521.50 47.35 55314.82 88888.00 2007-09-24 21:10:41.375 267 12521.48 47.35 55314.82 88888.00 2007-09-24 21:10:41.500 267 12521.38 47.27 55314.82 88888.00 2007-09-24 21:10:41.625 267 12521.40 47.27 55314.85 88888.00 2007-09-24 21:10:41.750 267 12521.42 47.27 55314.80 88888.00 2007-09-24 21:10:41.875 267 12521.40 47.30 55314.78 88888.00 2007-09-24 21:10:42.000 267 12521.38 47.27 55314.75 88888.00 2007-09-24 21:10:42.125 267 12521.35 47.27 55314.78 88888.00 2007-09-24 21:10:42.250 267 12521.30 47.25 55314.80 88888.00 2007-09-24 21:10:42.375 267 12521.35 47.33 55314.80 88888.00 2007-09-24 21:10:42.500 267 12521.35 47.38 55314.85 88888.00 2007-09-24 21:10:42.625 267 12521.38 47.35 55314.80 88888.00 2007-09-24 21:10:42.750 267 12521.30 47.25 55314.80 88888.00 2007-09-24 21:10:42.875 267 12521.30 47.25 55314.85 88888.00 2007-09-24 21:10:43.000 267 12521.30 47.25 55314.78 88888.00 2007-09-24 21:10:43.125 267 12521.38 47.30 55314.80 88888.00 2007-09-24 21:10:43.250 267 12521.38 47.27 55314.78 88888.00 2007-09-24 21:10:43.375 267 12521.38 47.23 55314.80 88888.00 2007-09-24 21:10:43.500 267 12521.23 47.20 55314.80 88888.00 2007-09-24 21:10:43.625 267 12521.23 47.23 55314.80 88888.00 2007-09-24 21:10:43.750 267 12521.25 47.23 55314.82 88888.00 2007-09-24 21:10:43.875 267 12521.25 47.23 55314.80 88888.00 2007-09-24 21:10:44.000 267 12521.25 47.23 55314.80 88888.00 2007-09-24 21:10:44.125 267 12521.30 47.25 55314.82 88888.00 2007-09-24 21:10:44.250 267 12521.25 47.25 55314.82 88888.00 2007-09-24 21:10:44.375 267 12521.25 47.23 55314.80 88888.00 2007-09-24 21:10:44.500 267 12521.27 47.20 55314.80 88888.00 2007-09-24 21:10:44.625 267 12521.25 47.25 55314.85 88888.00 2007-09-24 21:10:44.750 267 12521.20 47.25 55314.82 88888.00 2007-09-24 21:10:44.875 267 12521.20 47.20 55314.80 88888.00 2007-09-24 21:10:45.000 267 12521.23 47.17 55314.75 88888.00 2007-09-24 21:10:45.125 267 12521.25 47.15 55314.78 88888.00 2007-09-24 21:10:45.250 267 12521.15 47.12 55314.80 88888.00 2007-09-24 21:10:45.375 267 12521.23 47.17 55314.75 88888.00 2007-09-24 21:10:45.500 267 12521.23 47.15 55314.72 88888.00 2007-09-24 21:10:45.625 267 12521.15 47.10 55314.75 88888.00 2007-09-24 21:10:45.750 267 12521.23 47.12 55314.80 88888.00 2007-09-24 21:10:45.875 267 12521.30 47.17 55314.82 88888.00 2007-09-24 21:10:46.000 267 12521.25 47.15 55314.78 88888.00 2007-09-24 21:10:46.125 267 12521.23 47.10 55314.72 88888.00 2007-09-24 21:10:46.250 267 12521.23 47.10 55314.78 88888.00 2007-09-24 21:10:46.375 267 12521.27 47.15 55314.82 88888.00 2007-09-24 21:10:46.500 267 12521.25 47.15 55314.82 88888.00 2007-09-24 21:10:46.625 267 12521.27 47.15 55314.80 88888.00 2007-09-24 21:10:46.750 267 12521.30 47.12 55314.78 88888.00 2007-09-24 21:10:46.875 267 12521.33 47.10 55314.75 88888.00 2007-09-24 21:10:47.000 267 12521.25 47.10 55314.75 88888.00 2007-09-24 21:10:47.125 267 12521.25 47.17 55314.80 88888.00 2007-09-24 21:10:47.250 267 12521.23 47.12 55314.80 88888.00 2007-09-24 21:10:47.375 267 12521.27 47.10 55314.80 88888.00 2007-09-24 21:10:47.500 267 12521.27 47.10 55314.75 88888.00 2007-09-24 21:10:47.625 267 12521.30 47.08 55314.78 88888.00 2007-09-24 21:10:47.750 267 12521.27 47.10 55314.78 88888.00 2007-09-24 21:10:47.875 267 12521.33 47.05 55314.78 88888.00 2007-09-24 21:10:48.000 267 12521.40 47.05 55314.80 88888.00 2007-09-24 21:10:48.125 267 12521.35 47.08 55314.80 88888.00 2007-09-24 21:10:48.250 267 12521.27 47.00 55314.75 88888.00 2007-09-24 21:10:48.375 267 12521.30 47.02 55314.78 88888.00 2007-09-24 21:10:48.500 267 12521.30 47.00 55314.72 88888.00 2007-09-24 21:10:48.625 267 12521.27 47.00 55314.72 88888.00 2007-09-24 21:10:48.750 267 12521.38 47.02 55314.75 88888.00 2007-09-24 21:10:48.875 267 12521.40 47.00 55314.75 88888.00 2007-09-24 21:10:49.000 267 12521.38 47.00 55314.72 88888.00 2007-09-24 21:10:49.125 267 12521.30 46.98 55314.70 88888.00 2007-09-24 21:10:49.250 267 12521.27 46.98 55314.70 88888.00 2007-09-24 21:10:49.375 267 12521.35 46.95 55314.68 88888.00 2007-09-24 21:10:49.500 267 12521.48 47.00 55314.65 88888.00 2007-09-24 21:10:49.625 267 12521.52 47.02 55314.68 88888.00 2007-09-24 21:10:49.750 267 12521.48 47.00 55314.68 88888.00 2007-09-24 21:10:49.875 267 12521.42 46.92 55314.65 88888.00 2007-09-24 21:10:50.000 267 12521.52 46.92 55314.65 88888.00 2007-09-24 21:10:50.125 267 12521.50 46.90 55314.68 88888.00 2007-09-24 21:10:50.250 267 12521.38 46.85 55314.68 88888.00 2007-09-24 21:10:50.375 267 12521.42 46.88 55314.70 88888.00 2007-09-24 21:10:50.500 267 12521.45 46.88 55314.70 88888.00 2007-09-24 21:10:50.625 267 12521.48 46.90 55314.70 88888.00 2007-09-24 21:10:50.750 267 12521.45 46.85 55314.70 88888.00 2007-09-24 21:10:50.875 267 12521.50 46.88 55314.70 88888.00 2007-09-24 21:10:51.000 267 12521.62 46.92 55314.72 88888.00 2007-09-24 21:10:51.125 267 12521.58 46.85 55314.70 88888.00 2007-09-24 21:10:51.250 267 12521.55 46.85 55314.70 88888.00 2007-09-24 21:10:51.375 267 12521.58 46.80 55314.70 88888.00 2007-09-24 21:10:51.500 267 12521.55 46.75 55314.68 88888.00 2007-09-24 21:10:51.625 267 12521.55 46.70 55314.70 88888.00 2007-09-24 21:10:51.750 267 12521.48 46.73 55314.72 88888.00 2007-09-24 21:10:51.875 267 12521.42 46.73 55314.72 88888.00 2007-09-24 21:10:52.000 267 12521.50 46.75 55314.68 88888.00 2007-09-24 21:10:52.125 267 12521.58 46.67 55314.70 88888.00 2007-09-24 21:10:52.250 267 12521.55 46.67 55314.70 88888.00 2007-09-24 21:10:52.375 267 12521.60 46.65 55314.68 88888.00 2007-09-24 21:10:52.500 267 12521.60 46.60 55314.65 88888.00 2007-09-24 21:10:52.625 267 12521.60 46.58 55314.65 88888.00 2007-09-24 21:10:52.750 267 12521.62 46.55 55314.60 88888.00 2007-09-24 21:10:52.875 267 12521.62 46.55 55314.62 88888.00 2007-09-24 21:10:53.000 267 12521.65 46.60 55314.68 88888.00 2007-09-24 21:10:53.125 267 12521.67 46.58 55314.65 88888.00 2007-09-24 21:10:53.250 267 12521.65 46.48 55314.62 88888.00 2007-09-24 21:10:53.375 267 12521.75 46.50 55314.60 88888.00 2007-09-24 21:10:53.500 267 12521.83 46.48 55314.60 88888.00 2007-09-24 21:10:53.625 267 12521.83 46.42 55314.60 88888.00 2007-09-24 21:10:53.750 267 12521.88 46.48 55314.62 88888.00 2007-09-24 21:10:53.875 267 12521.83 46.45 55314.62 88888.00 2007-09-24 21:10:54.000 267 12521.80 46.45 55314.65 88888.00 2007-09-24 21:10:54.125 267 12521.85 46.42 55314.68 88888.00 2007-09-24 21:10:54.250 267 12521.77 46.33 55314.62 88888.00 2007-09-24 21:10:54.375 267 12521.77 46.27 55314.60 88888.00 2007-09-24 21:10:54.500 267 12521.75 46.30 55314.60 88888.00 2007-09-24 21:10:54.625 267 12521.80 46.35 55314.60 88888.00 2007-09-24 21:10:54.750 267 12521.83 46.33 55314.62 88888.00 2007-09-24 21:10:54.875 267 12521.83 46.30 55314.62 88888.00 2007-09-24 21:10:55.000 267 12521.80 46.25 55314.57 88888.00 2007-09-24 21:10:55.125 267 12521.85 46.25 55314.60 88888.00 2007-09-24 21:10:55.250 267 12521.85 46.23 55314.62 88888.00 2007-09-24 21:10:55.375 267 12521.85 46.20 55314.57 88888.00 2007-09-24 21:10:55.500 267 12521.88 46.12 55314.57 88888.00 2007-09-24 21:10:55.625 267 12521.92 46.08 55314.55 88888.00 2007-09-24 21:10:55.750 267 12522.02 46.10 55314.60 88888.00 2007-09-24 21:10:55.875 267 12522.08 46.17 55314.62 88888.00 2007-09-24 21:10:56.000 267 12522.05 46.12 55314.57 88888.00 2007-09-24 21:10:56.125 267 12521.98 46.10 55314.60 88888.00 2007-09-24 21:10:56.250 267 12522.00 46.08 55314.57 88888.00 2007-09-24 21:10:56.375 267 12521.98 46.05 55314.57 88888.00 2007-09-24 21:10:56.500 267 12521.98 46.02 55314.60 88888.00 2007-09-24 21:10:56.625 267 12522.05 46.05 55314.60 88888.00 2007-09-24 21:10:56.750 267 12522.08 46.02 55314.57 88888.00 2007-09-24 21:10:56.875 267 12522.08 45.98 55314.60 88888.00 2007-09-24 21:10:57.000 267 12522.10 45.98 55314.60 88888.00 2007-09-24 21:10:57.125 267 12522.10 46.00 55314.62 88888.00 2007-09-24 21:10:57.250 267 12522.10 45.98 55314.60 88888.00 2007-09-24 21:10:57.375 267 12522.17 45.98 55314.62 88888.00 2007-09-24 21:10:57.500 267 12522.25 45.95 55314.62 88888.00 2007-09-24 21:10:57.625 267 12522.33 45.95 55314.62 88888.00 2007-09-24 21:10:57.750 267 12522.27 45.88 55314.57 88888.00 2007-09-24 21:10:57.875 267 12522.17 45.83 55314.55 88888.00 2007-09-24 21:10:58.000 267 12522.17 45.80 55314.55 88888.00 2007-09-24 21:10:58.125 267 12522.20 45.88 55314.57 88888.00 2007-09-24 21:10:58.250 267 12522.12 45.83 55314.57 88888.00 2007-09-24 21:10:58.375 267 12522.17 45.83 55314.57 88888.00 2007-09-24 21:10:58.500 267 12522.20 45.80 55314.57 88888.00 2007-09-24 21:10:58.625 267 12522.23 45.77 55314.57 88888.00 2007-09-24 21:10:58.750 267 12522.17 45.75 55314.55 88888.00 2007-09-24 21:10:58.875 267 12522.25 45.75 55314.57 88888.00 2007-09-24 21:10:59.000 267 12522.25 45.73 55314.57 88888.00 2007-09-24 21:10:59.125 267 12522.20 45.70 55314.55 88888.00 2007-09-24 21:10:59.250 267 12522.23 45.67 55314.57 88888.00 2007-09-24 21:10:59.375 267 12522.33 45.70 55314.60 88888.00 2007-09-24 21:10:59.500 267 12522.38 45.70 55314.62 88888.00 2007-09-24 21:10:59.625 267 12522.35 45.73 55314.65 88888.00 2007-09-24 21:10:59.750 267 12522.33 45.70 55314.60 88888.00 2007-09-24 21:10:59.875 267 12522.33 45.73 55314.57 88888.00 2007-09-24 21:11:00.000 267 12522.40 45.65 55314.57 88888.00 2007-09-24 21:11:00.125 267 12522.45 45.65 55314.57 88888.00 2007-09-24 21:11:00.250 267 12522.38 45.73 55314.60 88888.00 2007-09-24 21:11:00.375 267 12522.38 45.67 55314.60 88888.00 2007-09-24 21:11:00.500 267 12522.38 45.65 55314.60 88888.00 2007-09-24 21:11:00.625 267 12522.40 45.65 55314.60 88888.00 2007-09-24 21:11:00.750 267 12522.40 45.65 55314.62 88888.00 2007-09-24 21:11:00.875 267 12522.40 45.60 55314.60 88888.00 2007-09-24 21:11:01.000 267 12522.38 45.58 55314.60 88888.00 2007-09-24 21:11:01.125 267 12522.33 45.60 55314.62 88888.00 2007-09-24 21:11:01.250 267 12522.25 45.62 55314.60 88888.00 2007-09-24 21:11:01.375 267 12522.35 45.67 55314.60 88888.00 2007-09-24 21:11:01.500 267 12522.35 45.60 55314.57 88888.00 2007-09-24 21:11:01.625 267 12522.35 45.58 55314.53 88888.00 2007-09-24 21:11:01.750 267 12522.38 45.62 55314.55 88888.00 2007-09-24 21:11:01.875 267 12522.38 45.62 55314.55 88888.00 2007-09-24 21:11:02.000 267 12522.40 45.55 55314.50 88888.00 2007-09-24 21:11:02.125 267 12522.45 45.52 55314.53 88888.00 2007-09-24 21:11:02.250 267 12522.48 45.55 55314.55 88888.00 2007-09-24 21:11:02.375 267 12522.50 45.62 55314.57 88888.00 2007-09-24 21:11:02.500 267 12522.48 45.62 55314.57 88888.00 2007-09-24 21:11:02.625 267 12522.48 45.60 55314.55 88888.00 2007-09-24 21:11:02.750 267 12522.52 45.65 55314.55 88888.00 2007-09-24 21:11:02.875 267 12522.48 45.65 55314.55 88888.00 2007-09-24 21:11:03.000 267 12522.45 45.62 55314.55 88888.00 2007-09-24 21:11:03.125 267 12522.50 45.65 55314.55 88888.00 2007-09-24 21:11:03.250 267 12522.60 45.65 55314.55 88888.00 2007-09-24 21:11:03.375 267 12522.67 45.70 55314.50 88888.00 2007-09-24 21:11:03.500 267 12522.65 45.70 55314.53 88888.00 2007-09-24 21:11:03.625 267 12522.60 45.67 55314.50 88888.00 2007-09-24 21:11:03.750 267 12522.58 45.65 55314.53 88888.00 2007-09-24 21:11:03.875 267 12522.48 45.67 55314.53 88888.00 2007-09-24 21:11:04.000 267 12522.42 45.62 55314.50 88888.00 2007-09-24 21:11:04.125 267 12522.48 45.62 55314.50 88888.00 2007-09-24 21:11:04.250 267 12522.52 45.67 55314.50 88888.00 2007-09-24 21:11:04.375 267 12522.52 45.67 55314.53 88888.00 2007-09-24 21:11:04.500 267 12522.48 45.70 55314.55 88888.00 2007-09-24 21:11:04.625 267 12522.55 45.73 55314.53 88888.00 2007-09-24 21:11:04.750 267 12522.60 45.67 55314.53 88888.00 2007-09-24 21:11:04.875 267 12522.60 45.73 55314.50 88888.00 2007-09-24 21:11:05.000 267 12522.62 45.75 55314.50 88888.00 2007-09-24 21:11:05.125 267 12522.65 45.80 55314.55 88888.00 2007-09-24 21:11:05.250 267 12522.55 45.75 55314.50 88888.00 2007-09-24 21:11:05.375 267 12522.52 45.75 55314.45 88888.00 2007-09-24 21:11:05.500 267 12522.55 45.80 55314.50 88888.00 2007-09-24 21:11:05.625 267 12522.50 45.83 55314.50 88888.00 2007-09-24 21:11:05.750 267 12522.50 45.83 55314.53 88888.00 2007-09-24 21:11:05.875 267 12522.58 45.88 55314.53 88888.00 2007-09-24 21:11:06.000 267 12522.58 45.88 55314.50 88888.00 2007-09-24 21:11:06.125 267 12522.60 45.83 55314.53 88888.00 2007-09-24 21:11:06.250 267 12522.62 45.85 55314.53 88888.00 2007-09-24 21:11:06.375 267 12522.67 45.95 55314.53 88888.00 2007-09-24 21:11:06.500 267 12522.60 45.90 55314.47 88888.00 2007-09-24 21:11:06.625 267 12522.60 45.88 55314.50 88888.00 2007-09-24 21:11:06.750 267 12522.62 45.95 55314.55 88888.00 2007-09-24 21:11:06.875 267 12522.60 45.92 55314.53 88888.00 2007-09-24 21:11:07.000 267 12522.65 45.98 55314.53 88888.00 2007-09-24 21:11:07.125 267 12522.58 45.95 55314.53 88888.00 2007-09-24 21:11:07.250 267 12522.55 45.92 55314.50 88888.00 2007-09-24 21:11:07.375 267 12522.52 45.92 55314.50 88888.00 2007-09-24 21:11:07.500 267 12522.58 46.00 55314.50 88888.00 2007-09-24 21:11:07.625 267 12522.65 46.08 55314.53 88888.00 2007-09-24 21:11:07.750 267 12522.65 46.08 55314.50 88888.00 2007-09-24 21:11:07.875 267 12522.58 46.02 55314.47 88888.00 2007-09-24 21:11:08.000 267 12522.62 46.02 55314.45 88888.00 2007-09-24 21:11:08.125 267 12522.67 46.08 55314.47 88888.00 2007-09-24 21:11:08.250 267 12522.60 46.05 55314.45 88888.00 2007-09-24 21:11:08.375 267 12522.62 46.12 55314.45 88888.00 2007-09-24 21:11:08.500 267 12522.67 46.23 55314.50 88888.00 2007-09-24 21:11:08.625 267 12522.75 46.20 55314.50 88888.00 2007-09-24 21:11:08.750 267 12522.73 46.17 55314.47 88888.00 2007-09-24 21:11:08.875 267 12522.70 46.23 55314.47 88888.00 2007-09-24 21:11:09.000 267 12522.62 46.23 55314.45 88888.00 2007-09-24 21:11:09.125 267 12522.65 46.25 55314.45 88888.00 2007-09-24 21:11:09.250 267 12522.60 46.25 55314.47 88888.00 2007-09-24 21:11:09.375 267 12522.62 46.23 55314.47 88888.00 2007-09-24 21:11:09.500 267 12522.65 46.23 55314.47 88888.00 2007-09-24 21:11:09.625 267 12522.65 46.23 55314.45 88888.00 2007-09-24 21:11:09.750 267 12522.62 46.25 55314.43 88888.00 2007-09-24 21:11:09.875 267 12522.58 46.23 55314.43 88888.00 2007-09-24 21:11:10.000 267 12522.62 46.23 55314.43 88888.00 2007-09-24 21:11:10.125 267 12522.60 46.20 55314.43 88888.00 2007-09-24 21:11:10.250 267 12522.58 46.25 55314.47 88888.00 2007-09-24 21:11:10.375 267 12522.67 46.30 55314.43 88888.00 2007-09-24 21:11:10.500 267 12522.65 46.33 55314.43 88888.00 2007-09-24 21:11:10.625 267 12522.70 46.38 55314.40 88888.00 2007-09-24 21:11:10.750 267 12522.67 46.35 55314.40 88888.00 2007-09-24 21:11:10.875 267 12522.67 46.38 55314.43 88888.00 2007-09-24 21:11:11.000 267 12522.70 46.40 55314.40 88888.00 2007-09-24 21:11:11.125 267 12522.70 46.38 55314.38 88888.00 2007-09-24 21:11:11.250 267 12522.67 46.40 55314.43 88888.00 2007-09-24 21:11:11.375 267 12522.67 46.45 55314.40 88888.00 2007-09-24 21:11:11.500 267 12522.60 46.40 55314.38 88888.00 2007-09-24 21:11:11.625 267 12522.67 46.40 55314.43 88888.00 2007-09-24 21:11:11.750 267 12522.67 46.42 55314.45 88888.00 2007-09-24 21:11:11.875 267 12522.70 46.48 55314.47 88888.00 2007-09-24 21:11:12.000 267 12522.65 46.48 55314.43 88888.00 2007-09-24 21:11:12.125 267 12522.67 46.38 55314.38 88888.00 2007-09-24 21:11:12.250 267 12522.58 46.35 55314.40 88888.00 2007-09-24 21:11:12.375 267 12522.62 46.42 55314.43 88888.00 2007-09-24 21:11:12.500 267 12522.55 46.45 55314.40 88888.00 2007-09-24 21:11:12.625 267 12522.52 46.45 55314.40 88888.00 2007-09-24 21:11:12.750 267 12522.58 46.48 55314.40 88888.00 2007-09-24 21:11:12.875 267 12522.60 46.50 55314.40 88888.00 2007-09-24 21:11:13.000 267 12522.60 46.48 55314.40 88888.00 2007-09-24 21:11:13.125 267 12522.52 46.48 55314.40 88888.00 2007-09-24 21:11:13.250 267 12522.50 46.50 55314.40 88888.00 2007-09-24 21:11:13.375 267 12522.55 46.58 55314.40 88888.00 2007-09-24 21:11:13.500 267 12522.52 46.58 55314.38 88888.00 2007-09-24 21:11:13.625 267 12522.42 46.52 55314.35 88888.00 2007-09-24 21:11:13.750 267 12522.42 46.45 55314.38 88888.00 2007-09-24 21:11:13.875 267 12522.38 46.48 55314.38 88888.00 2007-09-24 21:11:14.000 267 12522.45 46.52 55314.40 88888.00 2007-09-24 21:11:14.125 267 12522.58 46.58 55314.40 88888.00 2007-09-24 21:11:14.250 267 12522.62 46.52 55314.40 88888.00 2007-09-24 21:11:14.375 267 12522.55 46.55 55314.38 88888.00 2007-09-24 21:11:14.500 267 12522.52 46.55 55314.38 88888.00 2007-09-24 21:11:14.625 267 12522.52 46.58 55314.43 88888.00 2007-09-24 21:11:14.750 267 12522.58 46.60 55314.43 88888.00 2007-09-24 21:11:14.875 267 12522.52 46.62 55314.43 88888.00 2007-09-24 21:11:15.000 267 12522.42 46.55 55314.38 88888.00 2007-09-24 21:11:15.125 267 12522.42 46.52 55314.40 88888.00 2007-09-24 21:11:15.250 267 12522.42 46.52 55314.43 88888.00 2007-09-24 21:11:15.375 267 12522.45 46.58 55314.43 88888.00 2007-09-24 21:11:15.500 267 12522.48 46.60 55314.40 88888.00 2007-09-24 21:11:15.625 267 12522.55 46.65 55314.40 88888.00 2007-09-24 21:11:15.750 267 12522.55 46.65 55314.38 88888.00 2007-09-24 21:11:15.875 267 12522.60 46.65 55314.38 88888.00 2007-09-24 21:11:16.000 267 12522.67 46.67 55314.40 88888.00 2007-09-24 21:11:16.125 267 12522.62 46.60 55314.40 88888.00 2007-09-24 21:11:16.250 267 12522.52 46.58 55314.40 88888.00 2007-09-24 21:11:16.375 267 12522.52 46.55 55314.38 88888.00 2007-09-24 21:11:16.500 267 12522.50 46.62 55314.40 88888.00 2007-09-24 21:11:16.625 267 12522.52 46.70 55314.43 88888.00 2007-09-24 21:11:16.750 267 12522.50 46.67 55314.40 88888.00 2007-09-24 21:11:16.875 267 12522.48 46.62 55314.38 88888.00 2007-09-24 21:11:17.000 267 12522.52 46.62 55314.35 88888.00 2007-09-24 21:11:17.125 267 12522.45 46.62 55314.38 88888.00 2007-09-24 21:11:17.250 267 12522.42 46.65 55314.40 88888.00 2007-09-24 21:11:17.375 267 12522.50 46.65 55314.38 88888.00 2007-09-24 21:11:17.500 267 12522.42 46.58 55314.35 88888.00 2007-09-24 21:11:17.625 267 12522.40 46.60 55314.35 88888.00 2007-09-24 21:11:17.750 267 12522.40 46.65 55314.38 88888.00 2007-09-24 21:11:17.875 267 12522.40 46.67 55314.38 88888.00 2007-09-24 21:11:18.000 267 12522.42 46.67 55314.38 88888.00 2007-09-24 21:11:18.125 267 12522.42 46.62 55314.38 88888.00 2007-09-24 21:11:18.250 267 12522.35 46.65 55314.40 88888.00 2007-09-24 21:11:18.375 267 12522.40 46.70 55314.38 88888.00 2007-09-24 21:11:18.500 267 12522.40 46.75 55314.38 88888.00 2007-09-24 21:11:18.625 267 12522.40 46.77 55314.38 88888.00 2007-09-24 21:11:18.750 267 12522.40 46.75 55314.40 88888.00 2007-09-24 21:11:18.875 267 12522.40 46.77 55314.38 88888.00 2007-09-24 21:11:19.000 267 12522.33 46.77 55314.38 88888.00 2007-09-24 21:11:19.125 267 12522.23 46.75 55314.38 88888.00 2007-09-24 21:11:19.250 267 12522.23 46.73 55314.40 88888.00 2007-09-24 21:11:19.375 267 12522.27 46.75 55314.38 88888.00 2007-09-24 21:11:19.500 267 12522.27 46.73 55314.38 88888.00 2007-09-24 21:11:19.625 267 12522.33 46.75 55314.35 88888.00 2007-09-24 21:11:19.750 267 12522.33 46.75 55314.35 88888.00 2007-09-24 21:11:19.875 267 12522.33 46.77 55314.35 88888.00 2007-09-24 21:11:20.000 267 12522.27 46.77 55314.35 88888.00 2007-09-24 21:11:20.125 267 12522.33 46.80 55314.38 88888.00 2007-09-24 21:11:20.250 267 12522.35 46.85 55314.40 88888.00 2007-09-24 21:11:20.375 267 12522.33 46.83 55314.40 88888.00 2007-09-24 21:11:20.500 267 12522.35 46.88 55314.38 88888.00 2007-09-24 21:11:20.625 267 12522.42 46.88 55314.40 88888.00 2007-09-24 21:11:20.750 267 12522.35 46.85 55314.38 88888.00 2007-09-24 21:11:20.875 267 12522.27 46.80 55314.38 88888.00 2007-09-24 21:11:21.000 267 12522.23 46.88 55314.38 88888.00 2007-09-24 21:11:21.125 267 12522.27 46.90 55314.38 88888.00 2007-09-24 21:11:21.250 267 12522.23 46.88 55314.40 88888.00 2007-09-24 21:11:21.375 267 12522.27 46.92 55314.35 88888.00 2007-09-24 21:11:21.500 267 12522.25 46.92 55314.35 88888.00 2007-09-24 21:11:21.625 267 12522.20 46.92 55314.35 88888.00 2007-09-24 21:11:21.750 267 12522.20 46.90 55314.35 88888.00 2007-09-24 21:11:21.875 267 12522.23 46.98 55314.38 88888.00 2007-09-24 21:11:22.000 267 12522.33 47.00 55314.35 88888.00 2007-09-24 21:11:22.125 267 12522.25 46.95 55314.32 88888.00 2007-09-24 21:11:22.250 267 12522.15 46.90 55314.32 88888.00 2007-09-24 21:11:22.375 267 12522.08 46.92 55314.32 88888.00 2007-09-24 21:11:22.500 267 12522.08 47.00 55314.35 88888.00 2007-09-24 21:11:22.625 267 12522.15 47.10 55314.40 88888.00 2007-09-24 21:11:22.750 267 12522.17 47.12 55314.40 88888.00 2007-09-24 21:11:22.875 267 12522.12 47.05 55314.35 88888.00 2007-09-24 21:11:23.000 267 12522.17 47.10 55314.32 88888.00 2007-09-24 21:11:23.125 267 12522.27 47.12 55314.35 88888.00 2007-09-24 21:11:23.250 267 12522.20 47.10 55314.35 88888.00 2007-09-24 21:11:23.375 267 12522.17 47.12 55314.38 88888.00 2007-09-24 21:11:23.500 267 12522.17 47.12 55314.38 88888.00 2007-09-24 21:11:23.625 267 12522.20 47.15 55314.38 88888.00 2007-09-24 21:11:23.750 267 12522.15 47.15 55314.38 88888.00 2007-09-24 21:11:23.875 267 12522.17 47.15 55314.35 88888.00 2007-09-24 21:11:24.000 267 12522.15 47.17 55314.35 88888.00 2007-09-24 21:11:24.125 267 12522.08 47.17 55314.32 88888.00 2007-09-24 21:11:24.250 267 12521.98 47.15 55314.32 88888.00 2007-09-24 21:11:24.375 267 12522.08 47.20 55314.32 88888.00 2007-09-24 21:11:24.500 267 12522.10 47.30 55314.35 88888.00 2007-09-24 21:11:24.625 267 12522.05 47.27 55314.35 88888.00 2007-09-24 21:11:24.750 267 12522.05 47.23 55314.35 88888.00 2007-09-24 21:11:24.875 267 12522.00 47.25 55314.32 88888.00 2007-09-24 21:11:25.000 267 12521.98 47.30 55314.35 88888.00 2007-09-24 21:11:25.125 267 12522.00 47.35 55314.35 88888.00 2007-09-24 21:11:25.250 267 12521.92 47.33 55314.32 88888.00 2007-09-24 21:11:25.375 267 12521.95 47.33 55314.30 88888.00 2007-09-24 21:11:25.500 267 12522.02 47.30 55314.30 88888.00 2007-09-24 21:11:25.625 267 12522.05 47.33 55314.32 88888.00 2007-09-24 21:11:25.750 267 12521.95 47.38 55314.35 88888.00 2007-09-24 21:11:25.875 267 12521.98 47.42 55314.35 88888.00 2007-09-24 21:11:26.000 267 12522.05 47.48 55314.35 88888.00 2007-09-24 21:11:26.125 267 12522.05 47.52 55314.38 88888.00 2007-09-24 21:11:26.250 267 12521.95 47.50 55314.38 88888.00 2007-09-24 21:11:26.375 267 12521.90 47.52 55314.32 88888.00 2007-09-24 21:11:26.500 267 12521.85 47.48 55314.35 88888.00 2007-09-24 21:11:26.625 267 12521.83 47.48 55314.32 88888.00 2007-09-24 21:11:26.750 267 12521.80 47.45 55314.32 88888.00 2007-09-24 21:11:26.875 267 12521.77 47.48 55314.32 88888.00 2007-09-24 21:11:27.000 267 12521.83 47.50 55314.30 88888.00 2007-09-24 21:11:27.125 267 12521.88 47.50 55314.32 88888.00 2007-09-24 21:11:27.250 267 12521.88 47.52 55314.30 88888.00 2007-09-24 21:11:27.375 267 12521.88 47.55 55314.30 88888.00 2007-09-24 21:11:27.500 267 12521.85 47.58 55314.30 88888.00 2007-09-24 21:11:27.625 267 12521.85 47.62 55314.32 88888.00 2007-09-24 21:11:27.750 267 12521.90 47.60 55314.32 88888.00 2007-09-24 21:11:27.875 267 12521.92 47.50 55314.30 88888.00 2007-09-24 21:11:28.000 267 12521.80 47.50 55314.30 88888.00 2007-09-24 21:11:28.125 267 12521.70 47.58 55314.30 88888.00 2007-09-24 21:11:28.250 267 12521.70 47.58 55314.25 88888.00 2007-09-24 21:11:28.375 267 12521.73 47.58 55314.25 88888.00 2007-09-24 21:11:28.500 267 12521.70 47.55 55314.28 88888.00 2007-09-24 21:11:28.625 267 12521.73 47.60 55314.30 88888.00 2007-09-24 21:11:28.750 267 12521.70 47.65 55314.28 88888.00 2007-09-24 21:11:28.875 267 12521.62 47.65 55314.28 88888.00 2007-09-24 21:11:29.000 267 12521.62 47.67 55314.30 88888.00 2007-09-24 21:11:29.125 267 12521.65 47.67 55314.32 88888.00 2007-09-24 21:11:29.250 267 12521.58 47.67 55314.30 88888.00 2007-09-24 21:11:29.375 267 12521.65 47.75 55314.30 88888.00 2007-09-24 21:11:29.500 267 12521.67 47.80 55314.30 88888.00 2007-09-24 21:11:29.625 267 12521.65 47.73 55314.28 88888.00 2007-09-24 21:11:29.750 267 12521.65 47.70 55314.28 88888.00 2007-09-24 21:11:29.875 267 12521.67 47.70 55314.28 88888.00 2007-09-24 21:11:30.000 267 12521.62 47.67 55314.28 88888.00 2007-09-24 21:11:30.125 267 12521.60 47.67 55314.30 88888.00 2007-09-24 21:11:30.250 267 12521.55 47.77 55314.30 88888.00 2007-09-24 21:11:30.375 267 12521.62 47.83 55314.28 88888.00 2007-09-24 21:11:30.500 267 12521.55 47.85 55314.25 88888.00 2007-09-24 21:11:30.625 267 12521.50 47.85 55314.25 88888.00 2007-09-24 21:11:30.750 267 12521.60 47.88 55314.25 88888.00 2007-09-24 21:11:30.875 267 12521.65 47.88 55314.25 88888.00 2007-09-24 21:11:31.000 267 12521.62 47.83 55314.28 88888.00 2007-09-24 21:11:31.125 267 12521.62 47.83 55314.30 88888.00 2007-09-24 21:11:31.250 267 12521.62 47.88 55314.28 88888.00 2007-09-24 21:11:31.375 267 12521.58 47.88 55314.22 88888.00 2007-09-24 21:11:31.500 267 12521.55 47.88 55314.25 88888.00 2007-09-24 21:11:31.625 267 12521.62 47.90 55314.28 88888.00 2007-09-24 21:11:31.750 267 12521.67 47.92 55314.30 88888.00 2007-09-24 21:11:31.875 267 12521.67 47.90 55314.30 88888.00 2007-09-24 21:11:32.000 267 12521.65 47.85 55314.25 88888.00 2007-09-24 21:11:32.125 267 12521.60 47.83 55314.22 88888.00 2007-09-24 21:11:32.250 267 12521.50 47.85 55314.22 88888.00 2007-09-24 21:11:32.375 267 12521.58 47.88 55314.22 88888.00 2007-09-24 21:11:32.500 267 12521.52 47.80 55314.18 88888.00 2007-09-24 21:11:32.625 267 12521.55 47.75 55314.18 88888.00 2007-09-24 21:11:32.750 267 12521.60 47.80 55314.22 88888.00 2007-09-24 21:11:32.875 267 12521.60 47.83 55314.22 88888.00 2007-09-24 21:11:33.000 267 12521.60 47.88 55314.25 88888.00 2007-09-24 21:11:33.125 267 12521.62 47.90 55314.25 88888.00 2007-09-24 21:11:33.250 267 12521.58 47.85 55314.22 88888.00 2007-09-24 21:11:33.375 267 12521.58 47.90 55314.25 88888.00 2007-09-24 21:11:33.500 267 12521.60 47.95 55314.25 88888.00 2007-09-24 21:11:33.625 267 12521.55 47.88 55314.22 88888.00 2007-09-24 21:11:33.750 267 12521.50 47.88 55314.18 88888.00 2007-09-24 21:11:33.875 267 12521.55 47.92 55314.22 88888.00 2007-09-24 21:11:34.000 267 12521.65 47.98 55314.20 88888.00 2007-09-24 21:11:34.125 267 12521.67 47.95 55314.20 88888.00 2007-09-24 21:11:34.250 267 12521.62 47.92 55314.15 88888.00 2007-09-24 21:11:34.375 267 12521.62 47.92 55314.18 88888.00 2007-09-24 21:11:34.500 267 12521.62 47.92 55314.18 88888.00 2007-09-24 21:11:34.625 267 12521.60 47.90 55314.20 88888.00 2007-09-24 21:11:34.750 267 12521.55 47.88 55314.18 88888.00 2007-09-24 21:11:34.875 267 12521.58 47.88 55314.18 88888.00 2007-09-24 21:11:35.000 267 12521.60 47.90 55314.18 88888.00 2007-09-24 21:11:35.125 267 12521.62 47.90 55314.20 88888.00 2007-09-24 21:11:35.250 267 12521.60 47.88 55314.20 88888.00 2007-09-24 21:11:35.375 267 12521.62 47.90 55314.18 88888.00 2007-09-24 21:11:35.500 267 12521.65 47.95 55314.18 88888.00 2007-09-24 21:11:35.625 267 12521.67 47.95 55314.15 88888.00 2007-09-24 21:11:35.750 267 12521.65 47.92 55314.15 88888.00 2007-09-24 21:11:35.875 267 12521.58 47.88 55314.15 88888.00 2007-09-24 21:11:36.000 267 12521.58 47.90 55314.20 88888.00 2007-09-24 21:11:36.125 267 12521.60 47.95 55314.20 88888.00 2007-09-24 21:11:36.250 267 12521.55 47.92 55314.20 88888.00 2007-09-24 21:11:36.375 267 12521.62 47.95 55314.18 88888.00 2007-09-24 21:11:36.500 267 12521.67 47.95 55314.18 88888.00 2007-09-24 21:11:36.625 267 12521.70 47.95 55314.18 88888.00 2007-09-24 21:11:36.750 267 12521.73 48.00 55314.18 88888.00 2007-09-24 21:11:36.875 267 12521.65 47.95 55314.18 88888.00 2007-09-24 21:11:37.000 267 12521.67 47.95 55314.18 88888.00 2007-09-24 21:11:37.125 267 12521.73 47.92 55314.18 88888.00 2007-09-24 21:11:37.250 267 12521.73 47.83 55314.12 88888.00 2007-09-24 21:11:37.375 267 12521.77 47.88 55314.12 88888.00 2007-09-24 21:11:37.500 267 12521.77 47.88 55314.15 88888.00 2007-09-24 21:11:37.625 267 12521.70 47.88 55314.15 88888.00 2007-09-24 21:11:37.750 267 12521.62 47.88 55314.15 88888.00 2007-09-24 21:11:37.875 267 12521.70 47.85 55314.12 88888.00 2007-09-24 21:11:38.000 267 12521.65 47.85 55314.10 88888.00 2007-09-24 21:11:38.125 267 12521.62 47.83 55314.15 88888.00 2007-09-24 21:11:38.250 267 12521.62 47.83 55314.15 88888.00 2007-09-24 21:11:38.375 267 12521.70 47.88 55314.12 88888.00 2007-09-24 21:11:38.500 267 12521.75 47.88 55314.10 88888.00 2007-09-24 21:11:38.625 267 12521.77 47.92 55314.15 88888.00 2007-09-24 21:11:38.750 267 12521.70 47.90 55314.18 88888.00 2007-09-24 21:11:38.875 267 12521.67 47.88 55314.15 88888.00 2007-09-24 21:11:39.000 267 12521.65 47.85 55314.12 88888.00 2007-09-24 21:11:39.125 267 12521.70 47.83 55314.15 88888.00 2007-09-24 21:11:39.250 267 12521.62 47.80 55314.12 88888.00 2007-09-24 21:11:39.375 267 12521.67 47.85 55314.15 88888.00 2007-09-24 21:11:39.500 267 12521.67 47.85 55314.15 88888.00 2007-09-24 21:11:39.625 267 12521.65 47.88 55314.15 88888.00 2007-09-24 21:11:39.750 267 12521.67 47.80 55314.12 88888.00 2007-09-24 21:11:39.875 267 12521.73 47.80 55314.15 88888.00 2007-09-24 21:11:40.000 267 12521.77 47.85 55314.15 88888.00 2007-09-24 21:11:40.125 267 12521.83 47.88 55314.12 88888.00 2007-09-24 21:11:40.250 267 12521.80 47.88 55314.15 88888.00 2007-09-24 21:11:40.375 267 12521.77 47.83 55314.12 88888.00 2007-09-24 21:11:40.500 267 12521.73 47.77 55314.15 88888.00 2007-09-24 21:11:40.625 267 12521.75 47.77 55314.12 88888.00 2007-09-24 21:11:40.750 267 12521.75 47.80 55314.10 88888.00 2007-09-24 21:11:40.875 267 12521.77 47.85 55314.12 88888.00 2007-09-24 21:11:41.000 267 12521.77 47.80 55314.12 88888.00 2007-09-24 21:11:41.125 267 12521.77 47.80 55314.15 88888.00 2007-09-24 21:11:41.250 267 12521.75 47.77 55314.12 88888.00 2007-09-24 21:11:41.375 267 12521.70 47.77 55314.12 88888.00 2007-09-24 21:11:41.500 267 12521.75 47.85 55314.18 88888.00 2007-09-24 21:11:41.625 267 12521.83 47.88 55314.18 88888.00 2007-09-24 21:11:41.750 267 12521.80 47.80 55314.12 88888.00 2007-09-24 21:11:41.875 267 12521.77 47.80 55314.07 88888.00 2007-09-24 21:11:42.000 267 12521.77 47.75 55314.05 88888.00 2007-09-24 21:11:42.125 267 12521.75 47.77 55314.12 88888.00 2007-09-24 21:11:42.250 267 12521.73 47.73 55314.12 88888.00 2007-09-24 21:11:42.375 267 12521.73 47.70 55314.10 88888.00 2007-09-24 21:11:42.500 267 12521.80 47.73 55314.10 88888.00 2007-09-24 21:11:42.625 267 12521.88 47.75 55314.10 88888.00 2007-09-24 21:11:42.750 267 12521.88 47.67 55314.10 88888.00 2007-09-24 21:11:42.875 267 12521.85 47.65 55314.10 88888.00 2007-09-24 21:11:43.000 267 12521.80 47.73 55314.12 88888.00 2007-09-24 21:11:43.125 267 12521.83 47.73 55314.12 88888.00 2007-09-24 21:11:43.250 267 12521.83 47.67 55314.15 88888.00 2007-09-24 21:11:43.375 267 12521.90 47.75 55314.15 88888.00 2007-09-24 21:11:43.500 267 12521.92 47.75 55314.15 88888.00 2007-09-24 21:11:43.625 267 12521.92 47.70 55314.12 88888.00 2007-09-24 21:11:43.750 267 12521.88 47.70 55314.12 88888.00 2007-09-24 21:11:43.875 267 12521.83 47.67 55314.15 88888.00 2007-09-24 21:11:44.000 267 12521.85 47.67 55314.12 88888.00 2007-09-24 21:11:44.125 267 12521.88 47.67 55314.15 88888.00 2007-09-24 21:11:44.250 267 12521.83 47.67 55314.15 88888.00 2007-09-24 21:11:44.375 267 12521.88 47.73 55314.15 88888.00 2007-09-24 21:11:44.500 267 12521.92 47.67 55314.12 88888.00 2007-09-24 21:11:44.625 267 12521.90 47.62 55314.10 88888.00 2007-09-24 21:11:44.750 267 12521.88 47.60 55314.12 88888.00 2007-09-24 21:11:44.875 267 12521.83 47.62 55314.12 88888.00 2007-09-24 21:11:45.000 267 12521.83 47.65 55314.18 88888.00 2007-09-24 21:11:45.125 267 12521.85 47.65 55314.15 88888.00 2007-09-24 21:11:45.250 267 12521.83 47.62 55314.10 88888.00 2007-09-24 21:11:45.375 267 12521.83 47.60 55314.12 88888.00 2007-09-24 21:11:45.500 267 12521.80 47.62 55314.12 88888.00 2007-09-24 21:11:45.625 267 12521.83 47.62 55314.15 88888.00 2007-09-24 21:11:45.750 267 12521.80 47.62 55314.15 88888.00 2007-09-24 21:11:45.875 267 12521.73 47.58 55314.15 88888.00 2007-09-24 21:11:46.000 267 12521.73 47.52 55314.12 88888.00 2007-09-24 21:11:46.125 267 12521.75 47.58 55314.12 88888.00 2007-09-24 21:11:46.250 267 12521.73 47.58 55314.12 88888.00 2007-09-24 21:11:46.375 267 12521.77 47.52 55314.15 88888.00 2007-09-24 21:11:46.500 267 12521.80 47.55 55314.18 88888.00 2007-09-24 21:11:46.625 267 12521.75 47.52 55314.15 88888.00 2007-09-24 21:11:46.750 267 12521.85 47.55 55314.15 88888.00 2007-09-24 21:11:46.875 267 12521.90 47.55 55314.18 88888.00 2007-09-24 21:11:47.000 267 12521.88 47.60 55314.15 88888.00 2007-09-24 21:11:47.125 267 12521.77 47.60 55314.12 88888.00 2007-09-24 21:11:47.250 267 12521.67 47.48 55314.12 88888.00 2007-09-24 21:11:47.375 267 12521.73 47.52 55314.18 88888.00 2007-09-24 21:11:47.500 267 12521.75 47.55 55314.20 88888.00 2007-09-24 21:11:47.625 267 12521.73 47.50 55314.15 88888.00 2007-09-24 21:11:47.750 267 12521.73 47.48 55314.20 88888.00 2007-09-24 21:11:47.875 267 12521.67 47.42 55314.18 88888.00 2007-09-24 21:11:48.000 267 12521.70 47.45 55314.15 88888.00 2007-09-24 21:11:48.125 267 12521.70 47.48 55314.18 88888.00 2007-09-24 21:11:48.250 267 12521.70 47.45 55314.20 88888.00 2007-09-24 21:11:48.375 267 12521.77 47.45 55314.22 88888.00 2007-09-24 21:11:48.500 267 12521.85 47.50 55314.25 88888.00 2007-09-24 21:11:48.625 267 12521.83 47.58 55314.25 88888.00 2007-09-24 21:11:48.750 267 12521.73 47.60 55314.22 88888.00 2007-09-24 21:11:48.875 267 12521.70 47.50 55314.15 88888.00 2007-09-24 21:11:49.000 267 12521.67 47.48 55314.15 88888.00 2007-09-24 21:11:49.125 267 12521.67 47.50 55314.20 88888.00 2007-09-24 21:11:49.250 267 12521.65 47.52 55314.15 88888.00 2007-09-24 21:11:49.375 267 12521.62 47.48 55314.15 88888.00 2007-09-24 21:11:49.500 267 12521.55 47.42 55314.15 88888.00 2007-09-24 21:11:49.625 267 12521.52 47.42 55314.15 88888.00 2007-09-24 21:11:49.750 267 12521.48 47.45 55314.20 88888.00 2007-09-24 21:11:49.875 267 12521.48 47.55 55314.22 88888.00 2007-09-24 21:11:50.000 267 12521.58 47.50 55314.22 88888.00 2007-09-24 21:11:50.125 267 12521.65 47.50 55314.25 88888.00 2007-09-24 21:11:50.250 267 12521.62 47.48 55314.25 88888.00 2007-09-24 21:11:50.375 267 12521.65 47.50 55314.25 88888.00 2007-09-24 21:11:50.500 267 12521.62 47.48 55314.25 88888.00 2007-09-24 21:11:50.625 267 12521.70 47.50 55314.25 88888.00 2007-09-24 21:11:50.750 267 12521.65 47.52 55314.22 88888.00 2007-09-24 21:11:50.875 267 12521.55 47.50 55314.20 88888.00 2007-09-24 21:11:51.000 267 12521.58 47.52 55314.22 88888.00 2007-09-24 21:11:51.125 267 12521.65 47.62 55314.28 88888.00 2007-09-24 21:11:51.250 267 12521.67 47.60 55314.30 88888.00 2007-09-24 21:11:51.375 267 12521.67 47.60 55314.28 88888.00 2007-09-24 21:11:51.500 267 12521.62 47.55 55314.28 88888.00 2007-09-24 21:11:51.625 267 12521.58 47.58 55314.25 88888.00 2007-09-24 21:11:51.750 267 12521.55 47.60 55314.25 88888.00 2007-09-24 21:11:51.875 267 12521.60 47.58 55314.25 88888.00 2007-09-24 21:11:52.000 267 12521.55 47.60 55314.25 88888.00 2007-09-24 21:11:52.125 267 12521.52 47.60 55314.25 88888.00 2007-09-24 21:11:52.250 267 12521.48 47.62 55314.30 88888.00 2007-09-24 21:11:52.375 267 12521.55 47.70 55314.30 88888.00 2007-09-24 21:11:52.500 267 12521.55 47.70 55314.28 88888.00 2007-09-24 21:11:52.625 267 12521.52 47.67 55314.25 88888.00 2007-09-24 21:11:52.750 267 12521.50 47.65 55314.28 88888.00 2007-09-24 21:11:52.875 267 12521.52 47.67 55314.25 88888.00 2007-09-24 21:11:53.000 267 12521.52 47.75 55314.28 88888.00 2007-09-24 21:11:53.125 267 12521.52 47.77 55314.28 88888.00 2007-09-24 21:11:53.250 267 12521.42 47.77 55314.22 88888.00 2007-09-24 21:11:53.375 267 12521.45 47.83 55314.25 88888.00 2007-09-24 21:11:53.500 267 12521.40 47.80 55314.25 88888.00 2007-09-24 21:11:53.625 267 12521.40 47.77 55314.22 88888.00 2007-09-24 21:11:53.750 267 12521.35 47.80 55314.25 88888.00 2007-09-24 21:11:53.875 267 12521.33 47.80 55314.25 88888.00 2007-09-24 21:11:54.000 267 12521.35 47.80 55314.25 88888.00 2007-09-24 21:11:54.125 267 12521.33 47.80 55314.28 88888.00 2007-09-24 21:11:54.250 267 12521.23 47.75 55314.25 88888.00 2007-09-24 21:11:54.375 267 12521.20 47.77 55314.25 88888.00 2007-09-24 21:11:54.500 267 12521.17 47.85 55314.25 88888.00 2007-09-24 21:11:54.625 267 12521.20 47.90 55314.28 88888.00 2007-09-24 21:11:54.750 267 12521.17 47.90 55314.25 88888.00 2007-09-24 21:11:54.875 267 12521.20 47.95 55314.28 88888.00 2007-09-24 21:11:55.000 267 12521.15 47.95 55314.28 88888.00 2007-09-24 21:11:55.125 267 12521.12 47.92 55314.28 88888.00 2007-09-24 21:11:55.250 267 12521.08 47.98 55314.32 88888.00 2007-09-24 21:11:55.375 267 12521.08 48.00 55314.30 88888.00 2007-09-24 21:11:55.500 267 12521.10 48.02 55314.30 88888.00 2007-09-24 21:11:55.625 267 12521.10 48.00 55314.30 88888.00 2007-09-24 21:11:55.750 267 12521.12 48.02 55314.30 88888.00 2007-09-24 21:11:55.875 267 12521.15 48.05 55314.28 88888.00 2007-09-24 21:11:56.000 267 12521.15 48.02 55314.28 88888.00 2007-09-24 21:11:56.125 267 12521.15 48.00 55314.28 88888.00 2007-09-24 21:11:56.250 267 12521.10 48.02 55314.25 88888.00 2007-09-24 21:11:56.375 267 12521.12 48.05 55314.22 88888.00 2007-09-24 21:11:56.500 267 12521.10 48.05 55314.22 88888.00 2007-09-24 21:11:56.625 267 12521.05 48.10 55314.25 88888.00 2007-09-24 21:11:56.750 267 12520.98 48.12 55314.25 88888.00 2007-09-24 21:11:56.875 267 12520.98 48.17 55314.22 88888.00 2007-09-24 21:11:57.000 267 12521.00 48.15 55314.20 88888.00 2007-09-24 21:11:57.125 267 12521.05 48.15 55314.25 88888.00 2007-09-24 21:11:57.250 267 12520.95 48.20 55314.22 88888.00 2007-09-24 21:11:57.375 267 12520.95 48.23 55314.22 88888.00 2007-09-24 21:11:57.500 267 12520.98 48.23 55314.25 88888.00 2007-09-24 21:11:57.625 267 12520.98 48.23 55314.25 88888.00 2007-09-24 21:11:57.750 267 12521.08 48.27 55314.22 88888.00 2007-09-24 21:11:57.875 267 12521.05 48.30 55314.22 88888.00 2007-09-24 21:11:58.000 267 12520.92 48.25 55314.20 88888.00 2007-09-24 21:11:58.125 267 12520.92 48.23 55314.28 88888.00 2007-09-24 21:11:58.250 267 12520.98 48.27 55314.25 88888.00 2007-09-24 21:11:58.375 267 12521.02 48.40 55314.28 88888.00 2007-09-24 21:11:58.500 267 12521.02 48.42 55314.25 88888.00 2007-09-24 21:11:58.625 267 12521.02 48.40 55314.28 88888.00 2007-09-24 21:11:58.750 267 12521.00 48.33 55314.20 88888.00 2007-09-24 21:11:58.875 267 12521.02 48.35 55314.20 88888.00 2007-09-24 21:11:59.000 267 12521.15 48.42 55314.18 88888.00 2007-09-24 21:11:59.125 267 12521.10 48.45 55314.15 88888.00 2007-09-24 21:11:59.250 267 12521.02 48.48 55314.20 88888.00 2007-09-24 21:11:59.375 267 12521.02 48.45 55314.22 88888.00 2007-09-24 21:11:59.500 267 12520.98 48.42 55314.15 88888.00 2007-09-24 21:11:59.625 267 12520.98 48.48 55314.18 88888.00 2007-09-24 21:11:59.750 267 12521.02 48.52 55314.20 88888.00 2007-09-24 21:11:59.875 267 12521.02 48.52 55314.20 88888.00 2007-09-24 21:12:00.000 267 12520.95 48.50 55314.18 88888.00 2007-09-24 21:12:00.125 267 12520.92 48.52 55314.18 88888.00 2007-09-24 21:12:00.250 267 12520.90 48.52 55314.22 88888.00 2007-09-24 21:12:00.375 267 12520.95 48.55 55314.18 88888.00 2007-09-24 21:12:00.500 267 12520.95 48.52 55314.18 88888.00 2007-09-24 21:12:00.625 267 12521.00 48.55 55314.20 88888.00 2007-09-24 21:12:00.750 267 12520.98 48.58 55314.18 88888.00 2007-09-24 21:12:00.875 267 12520.88 48.52 55314.12 88888.00 2007-09-24 21:12:01.000 267 12521.00 48.52 55314.12 88888.00 2007-09-24 21:12:01.125 267 12521.05 48.50 55314.15 88888.00 2007-09-24 21:12:01.250 267 12520.95 48.50 55314.12 88888.00 2007-09-24 21:12:01.375 267 12520.92 48.52 55314.10 88888.00 2007-09-24 21:12:01.500 267 12520.90 48.55 55314.18 88888.00 2007-09-24 21:12:01.625 267 12520.92 48.55 55314.15 88888.00 2007-09-24 21:12:01.750 267 12520.95 48.55 55314.12 88888.00 2007-09-24 21:12:01.875 267 12520.98 48.52 55314.12 88888.00 2007-09-24 21:12:02.000 267 12520.98 48.58 55314.15 88888.00 2007-09-24 21:12:02.125 267 12520.98 48.62 55314.15 88888.00 2007-09-24 21:12:02.250 267 12520.95 48.55 55314.12 88888.00 2007-09-24 21:12:02.375 267 12520.95 48.55 55314.10 88888.00 2007-09-24 21:12:02.500 267 12520.90 48.52 55314.10 88888.00 2007-09-24 21:12:02.625 267 12520.92 48.52 55314.10 88888.00 2007-09-24 21:12:02.750 267 12520.95 48.50 55314.10 88888.00 2007-09-24 21:12:02.875 267 12520.95 48.50 55314.07 88888.00 2007-09-24 21:12:03.000 267 12520.98 48.52 55314.07 88888.00 2007-09-24 21:12:03.125 267 12520.98 48.52 55314.07 88888.00 2007-09-24 21:12:03.250 267 12521.02 48.55 55314.15 88888.00 2007-09-24 21:12:03.375 267 12521.08 48.55 55314.10 88888.00 2007-09-24 21:12:03.500 267 12521.00 48.52 55314.10 88888.00 2007-09-24 21:12:03.625 267 12520.95 48.55 55314.10 88888.00 2007-09-24 21:12:03.750 267 12520.98 48.50 55314.07 88888.00 2007-09-24 21:12:03.875 267 12520.95 48.45 55314.07 88888.00 2007-09-24 21:12:04.000 267 12521.02 48.45 55314.03 88888.00 2007-09-24 21:12:04.125 267 12521.08 48.48 55314.07 88888.00 2007-09-24 21:12:04.250 267 12521.05 48.45 55314.07 88888.00 2007-09-24 21:12:04.375 267 12521.05 48.42 55314.03 88888.00 2007-09-24 21:12:04.500 267 12521.05 48.45 55314.05 88888.00 2007-09-24 21:12:04.625 267 12521.00 48.45 55314.05 88888.00 2007-09-24 21:12:04.750 267 12521.02 48.45 55314.05 88888.00 2007-09-24 21:12:04.875 267 12521.08 48.40 55314.05 88888.00 2007-09-24 21:12:05.000 267 12521.05 48.38 55314.05 88888.00 2007-09-24 21:12:05.125 267 12521.02 48.33 55314.03 88888.00 2007-09-24 21:12:05.250 267 12520.92 48.27 55314.00 88888.00 2007-09-24 21:12:05.375 267 12521.02 48.30 55314.03 88888.00 2007-09-24 21:12:05.500 267 12521.08 48.27 55314.00 88888.00 2007-09-24 21:12:05.625 267 12521.15 48.25 55313.97 88888.00 2007-09-24 21:12:05.750 267 12521.17 48.25 55314.03 88888.00 2007-09-24 21:12:05.875 267 12521.20 48.20 55314.00 88888.00 2007-09-24 21:12:06.000 267 12521.12 48.12 55313.93 88888.00 2007-09-24 21:12:06.125 267 12521.12 48.10 55313.93 88888.00 2007-09-24 21:12:06.250 267 12521.15 48.15 55313.95 88888.00 2007-09-24 21:12:06.375 267 12521.17 48.12 55313.95 88888.00 2007-09-24 21:12:06.500 267 12521.17 48.15 55314.00 88888.00 2007-09-24 21:12:06.625 267 12521.17 48.12 55314.00 88888.00 2007-09-24 21:12:06.750 267 12521.23 48.10 55313.97 88888.00 2007-09-24 21:12:06.875 267 12521.33 48.05 55313.95 88888.00 2007-09-24 21:12:07.000 267 12521.38 48.05 55313.93 88888.00 2007-09-24 21:12:07.125 267 12521.40 48.00 55313.97 88888.00 2007-09-24 21:12:07.250 267 12521.35 47.98 55313.97 88888.00 2007-09-24 21:12:07.375 267 12521.38 47.92 55313.97 88888.00 2007-09-24 21:12:07.500 267 12521.30 47.88 55313.97 88888.00 2007-09-24 21:12:07.625 267 12521.27 47.88 55313.95 88888.00 2007-09-24 21:12:07.750 267 12521.33 47.88 55313.95 88888.00 2007-09-24 21:12:07.875 267 12521.40 47.85 55313.95 88888.00 2007-09-24 21:12:08.000 267 12521.42 47.80 55314.00 88888.00 2007-09-24 21:12:08.125 267 12521.45 47.85 55314.00 88888.00 2007-09-24 21:12:08.250 267 12521.48 47.75 55314.00 88888.00 2007-09-24 21:12:08.375 267 12521.45 47.73 55313.95 88888.00 2007-09-24 21:12:08.500 267 12521.40 47.65 55313.93 88888.00 2007-09-24 21:12:08.625 267 12521.42 47.65 55313.93 88888.00 2007-09-24 21:12:08.750 267 12521.50 47.65 55313.93 88888.00 2007-09-24 21:12:08.875 267 12521.45 47.62 55313.93 88888.00 2007-09-24 21:12:09.000 267 12521.45 47.58 55313.93 88888.00 2007-09-24 21:12:09.125 267 12521.52 47.52 55313.90 88888.00 2007-09-24 21:12:09.250 267 12521.45 47.40 55313.90 88888.00 2007-09-24 21:12:09.375 267 12521.42 47.35 55313.88 88888.00 2007-09-24 21:12:09.500 267 12521.45 47.35 55313.90 88888.00 2007-09-24 21:12:09.625 267 12521.50 47.35 55313.90 88888.00 2007-09-24 21:12:09.750 267 12521.45 47.27 55313.88 88888.00 2007-09-24 21:12:09.875 267 12521.45 47.25 55313.90 88888.00 2007-09-24 21:12:10.000 267 12521.55 47.23 55313.88 88888.00 2007-09-24 21:12:10.125 267 12521.58 47.15 55313.88 88888.00 2007-09-24 21:12:10.250 267 12521.58 47.12 55313.88 88888.00 2007-09-24 21:12:10.375 267 12521.60 47.12 55313.90 88888.00 2007-09-24 21:12:10.500 267 12521.58 47.12 55313.93 88888.00 2007-09-24 21:12:10.625 267 12521.55 47.12 55313.90 88888.00 2007-09-24 21:12:10.750 267 12521.55 47.08 55313.88 88888.00 2007-09-24 21:12:10.875 267 12521.55 46.95 55313.88 88888.00 2007-09-24 21:12:11.000 267 12521.60 46.95 55313.88 88888.00 2007-09-24 21:12:11.125 267 12521.60 46.95 55313.88 88888.00 2007-09-24 21:12:11.250 267 12521.62 46.88 55313.88 88888.00 2007-09-24 21:12:11.375 267 12521.62 46.80 55313.82 88888.00 2007-09-24 21:12:11.500 267 12521.67 46.83 55313.82 88888.00 2007-09-24 21:12:11.625 267 12521.75 46.85 55313.85 88888.00 2007-09-24 21:12:11.750 267 12521.73 46.75 55313.90 88888.00 2007-09-24 21:12:11.875 267 12521.73 46.73 55313.85 88888.00 2007-09-24 21:12:12.000 267 12521.77 46.67 55313.85 88888.00 2007-09-24 21:12:12.125 267 12521.75 46.62 55313.85 88888.00 2007-09-24 21:12:12.250 267 12521.73 46.58 55313.90 88888.00 2007-09-24 21:12:12.375 267 12521.77 46.55 55313.90 88888.00 2007-09-24 21:12:12.500 267 12521.83 46.55 55313.90 88888.00 2007-09-24 21:12:12.625 267 12521.80 46.50 55313.90 88888.00 2007-09-24 21:12:12.750 267 12521.77 46.40 55313.90 88888.00 2007-09-24 21:12:12.875 267 12521.75 46.40 55313.90 88888.00 2007-09-24 21:12:13.000 267 12521.77 46.40 55313.82 88888.00 2007-09-24 21:12:13.125 267 12521.80 46.38 55313.85 88888.00 2007-09-24 21:12:13.250 267 12521.70 46.25 55313.82 88888.00 2007-09-24 21:12:13.375 267 12521.75 46.25 55313.82 88888.00 2007-09-24 21:12:13.500 267 12521.80 46.25 55313.85 88888.00 2007-09-24 21:12:13.625 267 12521.85 46.20 55313.88 88888.00 2007-09-24 21:12:13.750 267 12521.77 46.17 55313.90 88888.00 2007-09-24 21:12:13.875 267 12521.70 46.15 55313.85 88888.00 2007-09-24 21:12:14.000 267 12521.67 46.08 55313.82 88888.00 2007-09-24 21:12:14.125 267 12521.70 46.08 55313.85 88888.00 2007-09-24 21:12:14.250 267 12521.75 45.98 55313.88 88888.00 2007-09-24 21:12:14.375 267 12521.80 45.98 55313.88 88888.00 2007-09-24 21:12:14.500 267 12521.85 45.95 55313.88 88888.00 2007-09-24 21:12:14.625 267 12521.83 45.92 55313.88 88888.00 2007-09-24 21:12:14.750 267 12521.75 45.85 55313.88 88888.00 2007-09-24 21:12:14.875 267 12521.77 45.83 55313.88 88888.00 2007-09-24 21:12:15.000 267 12521.80 45.75 55313.90 88888.00 2007-09-24 21:12:15.125 267 12521.83 45.70 55313.90 88888.00 2007-09-24 21:12:15.250 267 12521.83 45.70 55313.90 88888.00 2007-09-24 21:12:15.375 267 12521.85 45.70 55313.90 88888.00 2007-09-24 21:12:15.500 267 12521.85 45.70 55313.88 88888.00 2007-09-24 21:12:15.625 267 12521.77 45.67 55313.90 88888.00 2007-09-24 21:12:15.750 267 12521.73 45.67 55313.90 88888.00 2007-09-24 21:12:15.875 267 12521.77 45.70 55313.90 88888.00 2007-09-24 21:12:16.000 267 12521.85 45.62 55313.90 88888.00 2007-09-24 21:12:16.125 267 12521.90 45.62 55313.95 88888.00 2007-09-24 21:12:16.250 267 12521.83 45.55 55313.95 88888.00 2007-09-24 21:12:16.375 267 12521.85 45.52 55313.95 88888.00 2007-09-24 21:12:16.500 267 12521.88 45.52 55313.97 88888.00 2007-09-24 21:12:16.625 267 12521.83 45.50 55314.00 88888.00 2007-09-24 21:12:16.750 267 12521.75 45.45 55313.95 88888.00 2007-09-24 21:12:16.875 267 12521.77 45.45 55313.97 88888.00 2007-09-24 21:12:17.000 267 12521.88 45.35 55313.97 88888.00 2007-09-24 21:12:17.125 267 12521.92 45.27 55313.97 88888.00 2007-09-24 21:12:17.250 267 12521.85 45.23 55313.97 88888.00 2007-09-24 21:12:17.375 267 12521.83 45.27 55313.97 88888.00 2007-09-24 21:12:17.500 267 12521.80 45.30 55313.95 88888.00 2007-09-24 21:12:17.625 267 12521.75 45.23 55313.95 88888.00 2007-09-24 21:12:17.750 267 12521.73 45.15 55313.97 88888.00 2007-09-24 21:12:17.875 267 12521.67 45.15 55314.00 88888.00 2007-09-24 21:12:18.000 267 12521.73 45.17 55314.00 88888.00 2007-09-24 21:12:18.125 267 12521.77 45.15 55313.97 88888.00 2007-09-24 21:12:18.250 267 12521.75 45.10 55313.95 88888.00 2007-09-24 21:12:18.375 267 12521.75 45.08 55314.00 88888.00 2007-09-24 21:12:18.500 267 12521.73 45.08 55314.03 88888.00 2007-09-24 21:12:18.625 267 12521.75 45.10 55314.05 88888.00 2007-09-24 21:12:18.750 267 12521.77 45.05 55314.00 88888.00 2007-09-24 21:12:18.875 267 12521.70 44.98 55314.00 88888.00 2007-09-24 21:12:19.000 267 12521.67 44.92 55314.00 88888.00 2007-09-24 21:12:19.125 267 12521.67 44.92 55314.03 88888.00 2007-09-24 21:12:19.250 267 12521.65 44.95 55314.03 88888.00 2007-09-24 21:12:19.375 267 12521.65 44.95 55314.03 88888.00 2007-09-24 21:12:19.500 267 12521.67 44.92 55314.07 88888.00 2007-09-24 21:12:19.625 267 12521.70 44.90 55314.07 88888.00 2007-09-24 21:12:19.750 267 12521.70 44.90 55314.07 88888.00 2007-09-24 21:12:19.875 267 12521.67 44.90 55314.07 88888.00 2007-09-24 21:12:20.000 267 12521.65 44.90 55314.05 88888.00 2007-09-24 21:12:20.125 267 12521.67 44.88 55314.05 88888.00 2007-09-24 21:12:20.250 267 12521.67 44.85 55314.07 88888.00 2007-09-24 21:12:20.375 267 12521.67 44.88 55314.07 88888.00 2007-09-24 21:12:20.500 267 12521.70 44.83 55314.10 88888.00 2007-09-24 21:12:20.625 267 12521.62 44.77 55314.05 88888.00 2007-09-24 21:12:20.750 267 12521.62 44.75 55314.03 88888.00 2007-09-24 21:12:20.875 267 12521.67 44.75 55314.05 88888.00 2007-09-24 21:12:21.000 267 12521.60 44.67 55314.05 88888.00 2007-09-24 21:12:21.125 267 12521.55 44.67 55314.05 88888.00 2007-09-24 21:12:21.250 267 12521.50 44.62 55314.07 88888.00 2007-09-24 21:12:21.375 267 12521.60 44.65 55314.07 88888.00 2007-09-24 21:12:21.500 267 12521.62 44.62 55314.07 88888.00 2007-09-24 21:12:21.625 267 12521.60 44.65 55314.10 88888.00 2007-09-24 21:12:21.750 267 12521.60 44.62 55314.12 88888.00 2007-09-24 21:12:21.875 267 12521.52 44.65 55314.07 88888.00 2007-09-24 21:12:22.000 267 12521.48 44.62 55314.07 88888.00 2007-09-24 21:12:22.125 267 12521.45 44.60 55314.10 88888.00 2007-09-24 21:12:22.250 267 12521.40 44.65 55314.10 88888.00 2007-09-24 21:12:22.375 267 12521.42 44.65 55314.12 88888.00 2007-09-24 21:12:22.500 267 12521.40 44.65 55314.15 88888.00 2007-09-24 21:12:22.625 267 12521.45 44.67 55314.18 88888.00 2007-09-24 21:12:22.750 267 12521.40 44.55 55314.15 88888.00 2007-09-24 21:12:22.875 267 12521.40 44.58 55314.12 88888.00 2007-09-24 21:12:23.000 267 12521.48 44.62 55314.15 88888.00 2007-09-24 21:12:23.125 267 12521.45 44.62 55314.18 88888.00 2007-09-24 21:12:23.250 267 12521.38 44.55 55314.20 88888.00 2007-09-24 21:12:23.375 267 12521.42 44.55 55314.20 88888.00 2007-09-24 21:12:23.500 267 12521.38 44.52 55314.18 88888.00 2007-09-24 21:12:23.625 267 12521.25 44.50 55314.18 88888.00 2007-09-24 21:12:23.750 267 12521.23 44.48 55314.15 88888.00 2007-09-24 21:12:23.875 267 12521.27 44.48 55314.20 88888.00 2007-09-24 21:12:24.000 267 12521.30 44.45 55314.18 88888.00 2007-09-24 21:12:24.125 267 12521.35 44.48 55314.20 88888.00 2007-09-24 21:12:24.250 267 12521.38 44.50 55314.22 88888.00 2007-09-24 21:12:24.375 267 12521.45 44.55 55314.25 88888.00 2007-09-24 21:12:24.500 267 12521.40 44.52 55314.25 88888.00 2007-09-24 21:12:24.625 267 12521.33 44.45 55314.22 88888.00 2007-09-24 21:12:24.750 267 12521.25 44.42 55314.22 88888.00 2007-09-24 21:12:24.875 267 12521.25 44.50 55314.25 88888.00 2007-09-24 21:12:25.000 267 12521.17 44.48 55314.25 88888.00 2007-09-24 21:12:25.125 267 12521.15 44.48 55314.25 88888.00 2007-09-24 21:12:25.250 267 12521.08 44.50 55314.28 88888.00 2007-09-24 21:12:25.375 267 12521.17 44.50 55314.28 88888.00 2007-09-24 21:12:25.500 267 12521.23 44.50 55314.25 88888.00 2007-09-24 21:12:25.625 267 12521.15 44.48 55314.22 88888.00 2007-09-24 21:12:25.750 267 12521.08 44.50 55314.20 88888.00 2007-09-24 21:12:25.875 267 12521.05 44.55 55314.22 88888.00 2007-09-24 21:12:26.000 267 12521.15 44.55 55314.20 88888.00 2007-09-24 21:12:26.125 267 12521.20 44.55 55314.22 88888.00 2007-09-24 21:12:26.250 267 12521.15 44.55 55314.22 88888.00 2007-09-24 21:12:26.375 267 12521.12 44.55 55314.22 88888.00 2007-09-24 21:12:26.500 267 12521.10 44.55 55314.25 88888.00 2007-09-24 21:12:26.625 267 12521.10 44.50 55314.22 88888.00 2007-09-24 21:12:26.750 267 12521.10 44.50 55314.25 88888.00 2007-09-24 21:12:26.875 267 12521.10 44.58 55314.25 88888.00 2007-09-24 21:12:27.000 267 12521.02 44.58 55314.25 88888.00 2007-09-24 21:12:27.125 267 12521.02 44.58 55314.25 88888.00 2007-09-24 21:12:27.250 267 12521.00 44.60 55314.28 88888.00 2007-09-24 21:12:27.375 267 12521.05 44.62 55314.28 88888.00 2007-09-24 21:12:27.500 267 12520.98 44.60 55314.25 88888.00 2007-09-24 21:12:27.625 267 12520.90 44.58 55314.25 88888.00 2007-09-24 21:12:27.750 267 12520.88 44.58 55314.25 88888.00 2007-09-24 21:12:27.875 267 12520.90 44.60 55314.30 88888.00 2007-09-24 21:12:28.000 267 12520.90 44.60 55314.28 88888.00 2007-09-24 21:12:28.125 267 12520.88 44.58 55314.28 88888.00 2007-09-24 21:12:28.250 267 12520.83 44.58 55314.30 88888.00 2007-09-24 21:12:28.375 267 12520.90 44.65 55314.32 88888.00 2007-09-24 21:12:28.500 267 12520.88 44.70 55314.32 88888.00 2007-09-24 21:12:28.625 267 12520.83 44.67 55314.30 88888.00 2007-09-24 21:12:28.750 267 12520.77 44.65 55314.28 88888.00 2007-09-24 21:12:28.875 267 12520.77 44.65 55314.32 88888.00 2007-09-24 21:12:29.000 267 12520.88 44.73 55314.35 88888.00 2007-09-24 21:12:29.125 267 12520.90 44.77 55314.32 88888.00 2007-09-24 21:12:29.250 267 12520.88 44.75 55314.35 88888.00 2007-09-24 21:12:29.375 267 12520.85 44.75 55314.32 88888.00 2007-09-24 21:12:29.500 267 12520.73 44.73 55314.32 88888.00 2007-09-24 21:12:29.625 267 12520.70 44.77 55314.35 88888.00 2007-09-24 21:12:29.750 267 12520.75 44.83 55314.35 88888.00 2007-09-24 21:12:29.875 267 12520.73 44.85 55314.38 88888.00 2007-09-24 21:12:30.000 267 12520.67 44.83 55314.35 88888.00 2007-09-24 21:12:30.125 267 12520.65 44.85 55314.35 88888.00 2007-09-24 21:12:30.250 267 12520.67 44.88 55314.35 88888.00 2007-09-24 21:12:30.375 267 12520.67 44.85 55314.35 88888.00 2007-09-24 21:12:30.500 267 12520.67 44.85 55314.40 88888.00 2007-09-24 21:12:30.625 267 12520.75 44.88 55314.40 88888.00 2007-09-24 21:12:30.750 267 12520.75 44.88 55314.38 88888.00 2007-09-24 21:12:30.875 267 12520.75 44.90 55314.38 88888.00 2007-09-24 21:12:31.000 267 12520.67 44.95 55314.35 88888.00 2007-09-24 21:12:31.125 267 12520.62 44.95 55314.38 88888.00 2007-09-24 21:12:31.250 267 12520.62 44.92 55314.40 88888.00 2007-09-24 21:12:31.375 267 12520.65 44.92 55314.38 88888.00 2007-09-24 21:12:31.500 267 12520.55 45.00 55314.40 88888.00 2007-09-24 21:12:31.625 267 12520.50 45.02 55314.38 88888.00 2007-09-24 21:12:31.750 267 12520.52 45.00 55314.38 88888.00 2007-09-24 21:12:31.875 267 12520.60 45.02 55314.35 88888.00 2007-09-24 21:12:32.000 267 12520.60 45.02 55314.32 88888.00 2007-09-24 21:12:32.125 267 12520.62 45.08 55314.38 88888.00 2007-09-24 21:12:32.250 267 12520.55 45.05 55314.38 88888.00 2007-09-24 21:12:32.375 267 12520.48 45.08 55314.32 88888.00 2007-09-24 21:12:32.500 267 12520.48 45.10 55314.35 88888.00 2007-09-24 21:12:32.625 267 12520.50 45.12 55314.38 88888.00 2007-09-24 21:12:32.750 267 12520.42 45.08 55314.38 88888.00 2007-09-24 21:12:32.875 267 12520.42 45.15 55314.38 88888.00 2007-09-24 21:12:33.000 267 12520.52 45.20 55314.40 88888.00 2007-09-24 21:12:33.125 267 12520.50 45.17 55314.40 88888.00 2007-09-24 21:12:33.250 267 12520.42 45.17 55314.40 88888.00 2007-09-24 21:12:33.375 267 12520.48 45.27 55314.43 88888.00 2007-09-24 21:12:33.500 267 12520.52 45.23 55314.38 88888.00 2007-09-24 21:12:33.625 267 12520.50 45.27 55314.40 88888.00 2007-09-24 21:12:33.750 267 12520.48 45.35 55314.43 88888.00 2007-09-24 21:12:33.875 267 12520.40 45.30 55314.40 88888.00 2007-09-24 21:12:34.000 267 12520.40 45.25 55314.40 88888.00 2007-09-24 21:12:34.125 267 12520.38 45.25 55314.40 88888.00 2007-09-24 21:12:34.250 267 12520.33 45.33 55314.38 88888.00 2007-09-24 21:12:34.375 267 12520.33 45.35 55314.40 88888.00 2007-09-24 21:12:34.500 267 12520.27 45.40 55314.43 88888.00 2007-09-24 21:12:34.625 267 12520.30 45.48 55314.43 88888.00 2007-09-24 21:12:34.750 267 12520.23 45.42 55314.43 88888.00 2007-09-24 21:12:34.875 267 12520.20 45.42 55314.40 88888.00 2007-09-24 21:12:35.000 267 12520.20 45.45 55314.40 88888.00 2007-09-24 21:12:35.125 267 12520.27 45.48 55314.40 88888.00 2007-09-24 21:12:35.250 267 12520.27 45.45 55314.43 88888.00 2007-09-24 21:12:35.375 267 12520.33 45.52 55314.40 88888.00 2007-09-24 21:12:35.500 267 12520.33 45.55 55314.40 88888.00 2007-09-24 21:12:35.625 267 12520.30 45.55 55314.38 88888.00 2007-09-24 21:12:35.750 267 12520.23 45.58 55314.38 88888.00 2007-09-24 21:12:35.875 267 12520.27 45.62 55314.38 88888.00 2007-09-24 21:12:36.000 267 12520.27 45.58 55314.38 88888.00 2007-09-24 21:12:36.125 267 12520.17 45.55 55314.38 88888.00 2007-09-24 21:12:36.250 267 12520.15 45.60 55314.38 88888.00 2007-09-24 21:12:36.375 267 12520.17 45.65 55314.38 88888.00 2007-09-24 21:12:36.500 267 12520.17 45.62 55314.35 88888.00 2007-09-24 21:12:36.625 267 12520.12 45.62 55314.35 88888.00 2007-09-24 21:12:36.750 267 12520.12 45.65 55314.38 88888.00 2007-09-24 21:12:36.875 267 12520.10 45.73 55314.38 88888.00 2007-09-24 21:12:37.000 267 12520.08 45.75 55314.38 88888.00 2007-09-24 21:12:37.125 267 12520.08 45.73 55314.40 88888.00 2007-09-24 21:12:37.250 267 12520.10 45.75 55314.40 88888.00 2007-09-24 21:12:37.375 267 12520.17 45.77 55314.40 88888.00 2007-09-24 21:12:37.500 267 12520.23 45.75 55314.43 88888.00 2007-09-24 21:12:37.625 267 12520.15 45.75 55314.40 88888.00 2007-09-24 21:12:37.750 267 12520.17 45.83 55314.40 88888.00 2007-09-24 21:12:37.875 267 12520.20 45.83 55314.43 88888.00 2007-09-24 21:12:38.000 267 12520.12 45.88 55314.40 88888.00 2007-09-24 21:12:38.125 267 12520.15 45.90 55314.43 88888.00 2007-09-24 21:12:38.250 267 12520.10 45.85 55314.40 88888.00 2007-09-24 21:12:38.375 267 12520.05 45.80 55314.38 88888.00 2007-09-24 21:12:38.500 267 12520.02 45.92 55314.40 88888.00 2007-09-24 21:12:38.625 267 12520.05 45.98 55314.43 88888.00 2007-09-24 21:12:38.750 267 12520.10 45.98 55314.38 88888.00 2007-09-24 21:12:38.875 267 12520.17 45.95 55314.40 88888.00 2007-09-24 21:12:39.000 267 12520.15 45.95 55314.35 88888.00 2007-09-24 21:12:39.125 267 12520.08 45.98 55314.38 88888.00 2007-09-24 21:12:39.250 267 12520.08 46.08 55314.38 88888.00 2007-09-24 21:12:39.375 267 12520.12 46.05 55314.35 88888.00 2007-09-24 21:12:39.500 267 12520.08 46.05 55314.35 88888.00 2007-09-24 21:12:39.625 267 12520.05 46.05 55314.35 88888.00 2007-09-24 21:12:39.750 267 12520.10 46.02 55314.35 88888.00 2007-09-24 21:12:39.875 267 12520.20 46.08 55314.38 88888.00 2007-09-24 21:12:40.000 267 12520.23 46.08 55314.35 88888.00 2007-09-24 21:12:40.125 267 12520.17 46.08 55314.35 88888.00 2007-09-24 21:12:40.250 267 12520.17 46.12 55314.35 88888.00 2007-09-24 21:12:40.375 267 12520.20 46.15 55314.32 88888.00 2007-09-24 21:12:40.500 267 12520.23 46.20 55314.35 88888.00 2007-09-24 21:12:40.625 267 12520.27 46.17 55314.35 88888.00 2007-09-24 21:12:40.750 267 12520.20 46.10 55314.32 88888.00 2007-09-24 21:12:40.875 267 12520.20 46.17 55314.32 88888.00 2007-09-24 21:12:41.000 267 12520.20 46.25 55314.35 88888.00 2007-09-24 21:12:41.125 267 12520.15 46.23 55314.32 88888.00 2007-09-24 21:12:41.250 267 12520.15 46.15 55314.28 88888.00 2007-09-24 21:12:41.375 267 12520.20 46.20 55314.28 88888.00 2007-09-24 21:12:41.500 267 12520.27 46.23 55314.30 88888.00 2007-09-24 21:12:41.625 267 12520.25 46.23 55314.30 88888.00 2007-09-24 21:12:41.750 267 12520.23 46.20 55314.32 88888.00 2007-09-24 21:12:41.875 267 12520.23 46.27 55314.35 88888.00 2007-09-24 21:12:42.000 267 12520.23 46.25 55314.32 88888.00 2007-09-24 21:12:42.125 267 12520.27 46.30 55314.32 88888.00 2007-09-24 21:12:42.250 267 12520.30 46.25 55314.32 88888.00 2007-09-24 21:12:42.375 267 12520.38 46.27 55314.32 88888.00 2007-09-24 21:12:42.500 267 12520.38 46.25 55314.30 88888.00 2007-09-24 21:12:42.625 267 12520.35 46.27 55314.28 88888.00 2007-09-24 21:12:42.750 267 12520.38 46.27 55314.28 88888.00 2007-09-24 21:12:42.875 267 12520.40 46.25 55314.28 88888.00 2007-09-24 21:12:43.000 267 12520.42 46.25 55314.25 88888.00 2007-09-24 21:12:43.125 267 12520.38 46.25 55314.22 88888.00 2007-09-24 21:12:43.250 267 12520.33 46.27 55314.25 88888.00 2007-09-24 21:12:43.375 267 12520.35 46.30 55314.25 88888.00 2007-09-24 21:12:43.500 267 12520.30 46.30 55314.25 88888.00 2007-09-24 21:12:43.625 267 12520.35 46.33 55314.28 88888.00 2007-09-24 21:12:43.750 267 12520.38 46.30 55314.25 88888.00 2007-09-24 21:12:43.875 267 12520.40 46.30 55314.25 88888.00 2007-09-24 21:12:44.000 267 12520.45 46.33 55314.25 88888.00 2007-09-24 21:12:44.125 267 12520.40 46.30 55314.22 88888.00 2007-09-24 21:12:44.250 267 12520.35 46.27 55314.18 88888.00 2007-09-24 21:12:44.375 267 12520.40 46.23 55314.18 88888.00 2007-09-24 21:12:44.500 267 12520.38 46.23 55314.20 88888.00 2007-09-24 21:12:44.625 267 12520.35 46.25 55314.22 88888.00 2007-09-24 21:12:44.750 267 12520.38 46.33 55314.22 88888.00 2007-09-24 21:12:44.875 267 12520.40 46.30 55314.18 88888.00 2007-09-24 21:12:45.000 267 12520.45 46.27 55314.15 88888.00 2007-09-24 21:12:45.125 267 12520.48 46.25 55314.15 88888.00 2007-09-24 21:12:45.250 267 12520.40 46.17 55314.18 88888.00 2007-09-24 21:12:45.375 267 12520.48 46.23 55314.18 88888.00 2007-09-24 21:12:45.500 267 12520.60 46.27 55314.20 88888.00 2007-09-24 21:12:45.625 267 12520.62 46.17 55314.20 88888.00 2007-09-24 21:12:45.750 267 12520.55 46.17 55314.18 88888.00 2007-09-24 21:12:45.875 267 12520.48 46.20 55314.18 88888.00 2007-09-24 21:12:46.000 267 12520.58 46.17 55314.15 88888.00 2007-09-24 21:12:46.125 267 12520.62 46.10 55314.12 88888.00 2007-09-24 21:12:46.250 267 12520.55 46.05 55314.12 88888.00 2007-09-24 21:12:46.375 267 12520.60 46.08 55314.12 88888.00 2007-09-24 21:12:46.500 267 12520.62 46.10 55314.15 88888.00 2007-09-24 21:12:46.625 267 12520.65 46.10 55314.12 88888.00 2007-09-24 21:12:46.750 267 12520.67 46.08 55314.12 88888.00 2007-09-24 21:12:46.875 267 12520.75 46.08 55314.12 88888.00 2007-09-24 21:12:47.000 267 12520.77 46.08 55314.10 88888.00 2007-09-24 21:12:47.125 267 12520.73 46.05 55314.10 88888.00 2007-09-24 21:12:47.250 267 12520.60 46.05 55314.07 88888.00 2007-09-24 21:12:47.375 267 12520.62 46.10 55314.07 88888.00 2007-09-24 21:12:47.500 267 12520.70 46.10 55314.10 88888.00 2007-09-24 21:12:47.625 267 12520.75 46.05 55314.10 88888.00 2007-09-24 21:12:47.750 267 12520.80 46.00 55314.05 88888.00 2007-09-24 21:12:47.875 267 12520.85 46.02 55314.07 88888.00 2007-09-24 21:12:48.000 267 12520.90 46.02 55314.05 88888.00 2007-09-24 21:12:48.125 267 12520.90 46.05 55314.10 88888.00 2007-09-24 21:12:48.250 267 12520.88 46.00 55314.07 88888.00 2007-09-24 21:12:48.375 267 12520.92 45.98 55314.07 88888.00 2007-09-24 21:12:48.500 267 12520.88 45.90 55314.07 88888.00 2007-09-24 21:12:48.625 267 12520.88 45.90 55314.05 88888.00 2007-09-24 21:12:48.750 267 12520.90 45.85 55314.05 88888.00 2007-09-24 21:12:48.875 267 12520.90 45.88 55314.05 88888.00 2007-09-24 21:12:49.000 267 12520.95 45.92 55314.05 88888.00 2007-09-24 21:12:49.125 267 12521.02 45.90 55314.05 88888.00 2007-09-24 21:12:49.250 267 12521.00 45.88 55314.07 88888.00 2007-09-24 21:12:49.375 267 12521.05 45.88 55314.07 88888.00 2007-09-24 21:12:49.500 267 12521.05 45.83 55314.05 88888.00 2007-09-24 21:12:49.625 267 12521.05 45.80 55314.03 88888.00 2007-09-24 21:12:49.750 267 12521.12 45.75 55313.97 88888.00 2007-09-24 21:12:49.875 267 12521.15 45.77 55313.97 88888.00 2007-09-24 21:12:50.000 267 12521.15 45.75 55313.97 88888.00 2007-09-24 21:12:50.125 267 12521.08 45.73 55314.00 88888.00 2007-09-24 21:12:50.250 267 12520.98 45.67 55314.00 88888.00 2007-09-24 21:12:50.375 267 12521.02 45.67 55313.95 88888.00 2007-09-24 21:12:50.500 267 12521.12 45.70 55314.00 88888.00 2007-09-24 21:12:50.625 267 12521.25 45.77 55314.00 88888.00 2007-09-24 21:12:50.750 267 12521.25 45.73 55314.03 88888.00 2007-09-24 21:12:50.875 267 12521.25 45.65 55314.03 88888.00 2007-09-24 21:12:51.000 267 12521.35 45.65 55314.03 88888.00 2007-09-24 21:12:51.125 267 12521.38 45.65 55314.05 88888.00 2007-09-24 21:12:51.250 267 12521.38 45.60 55314.00 88888.00 2007-09-24 21:12:51.375 267 12521.40 45.58 55313.97 88888.00 2007-09-24 21:12:51.500 267 12521.42 45.52 55313.97 88888.00 2007-09-24 21:12:51.625 267 12521.52 45.52 55314.03 88888.00 2007-09-24 21:12:51.750 267 12521.58 45.58 55314.03 88888.00 2007-09-24 21:12:51.875 267 12521.55 45.50 55314.00 88888.00 2007-09-24 21:12:52.000 267 12521.55 45.45 55313.97 88888.00 2007-09-24 21:12:52.125 267 12521.55 45.42 55313.97 88888.00 2007-09-24 21:12:52.250 267 12521.52 45.35 55313.97 88888.00 2007-09-24 21:12:52.375 267 12521.55 45.35 55313.97 88888.00 2007-09-24 21:12:52.500 267 12521.50 45.38 55313.97 88888.00 2007-09-24 21:12:52.625 267 12521.50 45.35 55313.95 88888.00 2007-09-24 21:12:52.750 267 12521.48 45.35 55313.95 88888.00 2007-09-24 21:12:52.875 267 12521.52 45.35 55313.97 88888.00 2007-09-24 21:12:53.000 267 12521.58 45.27 55313.95 88888.00 2007-09-24 21:12:53.125 267 12521.55 45.27 55313.97 88888.00 2007-09-24 21:12:53.250 267 12521.50 45.20 55313.95 88888.00 2007-09-24 21:12:53.375 267 12521.52 45.23 55313.95 88888.00 2007-09-24 21:12:53.500 267 12521.48 45.20 55313.95 88888.00 2007-09-24 21:12:53.625 267 12521.50 45.17 55313.95 88888.00 2007-09-24 21:12:53.750 267 12521.58 45.25 55314.00 88888.00 2007-09-24 21:12:53.875 267 12521.60 45.25 55314.03 88888.00 2007-09-24 21:12:54.000 267 12521.55 45.17 55313.97 88888.00 2007-09-24 21:12:54.125 267 12521.52 45.12 55313.97 88888.00 2007-09-24 21:12:54.250 267 12521.55 45.10 55313.97 88888.00 2007-09-24 21:12:54.375 267 12521.62 45.08 55313.97 88888.00 2007-09-24 21:12:54.500 267 12521.58 45.08 55313.97 88888.00 2007-09-24 21:12:54.625 267 12521.60 45.05 55313.97 88888.00 2007-09-24 21:12:54.750 267 12521.65 45.00 55313.97 88888.00 2007-09-24 21:12:54.875 267 12521.73 44.98 55314.03 88888.00 2007-09-24 21:12:55.000 267 12521.67 44.95 55313.97 88888.00 2007-09-24 21:12:55.125 267 12521.67 44.92 55313.97 88888.00 2007-09-24 21:12:55.250 267 12521.60 44.88 55313.95 88888.00 2007-09-24 21:12:55.375 267 12521.60 44.90 55313.97 88888.00 2007-09-24 21:12:55.500 267 12521.70 44.98 55313.97 88888.00 2007-09-24 21:12:55.625 267 12521.77 44.98 55313.97 88888.00 2007-09-24 21:12:55.750 267 12521.73 44.90 55314.00 88888.00 2007-09-24 21:12:55.875 267 12521.70 44.80 55313.97 88888.00 2007-09-24 21:12:56.000 267 12521.73 44.77 55313.97 88888.00 2007-09-24 21:12:56.125 267 12521.70 44.80 55314.00 88888.00 2007-09-24 21:12:56.250 267 12521.70 44.80 55314.03 88888.00 2007-09-24 21:12:56.375 267 12521.77 44.80 55314.03 88888.00 2007-09-24 21:12:56.500 267 12521.80 44.75 55314.03 88888.00 2007-09-24 21:12:56.625 267 12521.75 44.73 55314.00 88888.00 2007-09-24 21:12:56.750 267 12521.77 44.77 55314.00 88888.00 2007-09-24 21:12:56.875 267 12521.77 44.83 55314.05 88888.00 2007-09-24 21:12:57.000 267 12521.77 44.77 55314.07 88888.00 2007-09-24 21:12:57.125 267 12521.73 44.65 55314.03 88888.00 2007-09-24 21:12:57.250 267 12521.75 44.62 55314.07 88888.00 2007-09-24 21:12:57.375 267 12521.88 44.70 55314.07 88888.00 2007-09-24 21:12:57.500 267 12521.90 44.65 55314.05 88888.00 2007-09-24 21:12:57.625 267 12521.83 44.60 55314.00 88888.00 2007-09-24 21:12:57.750 267 12521.77 44.58 55314.00 88888.00 2007-09-24 21:12:57.875 267 12521.83 44.60 55314.05 88888.00 2007-09-24 21:12:58.000 267 12521.83 44.55 55314.05 88888.00 2007-09-24 21:12:58.125 267 12521.85 44.60 55314.05 88888.00 2007-09-24 21:12:58.250 267 12521.80 44.52 55314.03 88888.00 2007-09-24 21:12:58.375 267 12521.85 44.55 55314.00 88888.00 2007-09-24 21:12:58.500 267 12521.85 44.52 55314.00 88888.00 2007-09-24 21:12:58.625 267 12521.77 44.50 55313.97 88888.00 2007-09-24 21:12:58.750 267 12521.77 44.48 55314.00 88888.00 2007-09-24 21:12:58.875 267 12521.80 44.52 55314.00 88888.00 2007-09-24 21:12:59.000 267 12521.83 44.55 55314.00 88888.00 2007-09-24 21:12:59.125 267 12521.83 44.50 55314.03 88888.00 2007-09-24 21:12:59.250 267 12521.77 44.42 55314.05 88888.00 2007-09-24 21:12:59.375 267 12521.80 44.45 55314.05 88888.00 2007-09-24 21:12:59.500 267 12521.73 44.42 55314.05 88888.00 2007-09-24 21:12:59.625 267 12521.67 44.40 55314.03 88888.00 2007-09-24 21:12:59.750 267 12521.75 44.45 55314.10 88888.00 2007-09-24 21:12:59.875 267 12521.77 44.45 55314.15 88888.00 2007-09-24 21:13:00.000 267 12521.88 44.42 55314.12 88888.00 2007-09-24 21:13:00.125 267 12521.83 44.38 55314.10 88888.00 2007-09-24 21:13:00.250 267 12521.80 44.33 55314.12 88888.00 2007-09-24 21:13:00.375 267 12521.80 44.40 55314.12 88888.00 2007-09-24 21:13:00.500 267 12521.83 44.35 55314.10 88888.00 2007-09-24 21:13:00.625 267 12521.80 44.27 55314.12 88888.00 2007-09-24 21:13:00.750 267 12521.80 44.27 55314.15 88888.00 2007-09-24 21:13:00.875 267 12521.80 44.30 55314.12 88888.00 2007-09-24 21:13:01.000 267 12521.73 44.25 55314.10 88888.00 2007-09-24 21:13:01.125 267 12521.73 44.23 55314.12 88888.00 2007-09-24 21:13:01.250 267 12521.80 44.27 55314.18 88888.00 2007-09-24 21:13:01.375 267 12521.83 44.30 55314.20 88888.00 2007-09-24 21:13:01.500 267 12521.77 44.27 55314.20 88888.00 2007-09-24 21:13:01.625 267 12521.80 44.25 55314.18 88888.00 2007-09-24 21:13:01.750 267 12521.77 44.23 55314.18 88888.00 2007-09-24 21:13:01.875 267 12521.77 44.20 55314.20 88888.00 2007-09-24 21:13:02.000 267 12521.77 44.25 55314.18 88888.00 2007-09-24 21:13:02.125 267 12521.75 44.17 55314.15 88888.00 2007-09-24 21:13:02.250 267 12521.73 44.12 55314.18 88888.00 2007-09-24 21:13:02.375 267 12521.77 44.17 55314.20 88888.00 2007-09-24 21:13:02.500 267 12521.77 44.23 55314.20 88888.00 2007-09-24 21:13:02.625 267 12521.80 44.23 55314.22 88888.00 2007-09-24 21:13:02.750 267 12521.80 44.23 55314.22 88888.00 2007-09-24 21:13:02.875 267 12521.80 44.23 55314.22 88888.00 2007-09-24 21:13:03.000 267 12521.67 44.15 55314.20 88888.00 2007-09-24 21:13:03.125 267 12521.60 44.15 55314.20 88888.00 2007-09-24 21:13:03.250 267 12521.62 44.15 55314.22 88888.00 2007-09-24 21:13:03.375 267 12521.73 44.20 55314.22 88888.00 2007-09-24 21:13:03.500 267 12521.77 44.20 55314.25 88888.00 2007-09-24 21:13:03.625 267 12521.80 44.17 55314.25 88888.00 2007-09-24 21:13:03.750 267 12521.83 44.20 55314.28 88888.00 2007-09-24 21:13:03.875 267 12521.77 44.17 55314.28 88888.00 2007-09-24 21:13:04.000 267 12521.70 44.17 55314.25 88888.00 2007-09-24 21:13:04.125 267 12521.70 44.10 55314.22 88888.00 2007-09-24 21:13:04.250 267 12521.65 44.08 55314.22 88888.00 2007-09-24 21:13:04.375 267 12521.70 44.15 55314.22 88888.00 2007-09-24 21:13:04.500 267 12521.70 44.10 55314.25 88888.00 2007-09-24 21:13:04.625 267 12521.67 44.08 55314.25 88888.00 2007-09-24 21:13:04.750 267 12521.70 44.12 55314.28 88888.00 2007-09-24 21:13:04.875 267 12521.70 44.10 55314.25 88888.00 2007-09-24 21:13:05.000 267 12521.65 44.05 55314.22 88888.00 2007-09-24 21:13:05.125 267 12521.65 44.08 55314.25 88888.00 2007-09-24 21:13:05.250 267 12521.58 44.05 55314.28 88888.00 2007-09-24 21:13:05.375 267 12521.58 44.05 55314.25 88888.00 2007-09-24 21:13:05.500 267 12521.60 44.10 55314.28 88888.00 2007-09-24 21:13:05.625 267 12521.52 44.05 55314.28 88888.00 2007-09-24 21:13:05.750 267 12521.45 44.02 55314.30 88888.00 2007-09-24 21:13:05.875 267 12521.55 44.08 55314.30 88888.00 2007-09-24 21:13:06.000 267 12521.58 44.12 55314.32 88888.00 2007-09-24 21:13:06.125 267 12521.60 44.17 55314.32 88888.00 2007-09-24 21:13:06.250 267 12521.55 44.12 55314.32 88888.00 2007-09-24 21:13:06.375 267 12521.58 44.15 55314.35 88888.00 2007-09-24 21:13:06.500 267 12521.60 44.17 55314.38 88888.00 2007-09-24 21:13:06.625 267 12521.60 44.17 55314.38 88888.00 2007-09-24 21:13:06.750 267 12521.62 44.20 55314.38 88888.00 2007-09-24 21:13:06.875 267 12521.60 44.08 55314.35 88888.00 2007-09-24 21:13:07.000 267 12521.55 44.02 55314.32 88888.00 2007-09-24 21:13:07.125 267 12521.55 44.08 55314.38 88888.00 2007-09-24 21:13:07.250 267 12521.58 44.10 55314.38 88888.00 2007-09-24 21:13:07.375 267 12521.58 44.15 55314.38 88888.00 2007-09-24 21:13:07.500 267 12521.55 44.15 55314.38 88888.00 2007-09-24 21:13:07.625 267 12521.58 44.12 55314.40 88888.00 2007-09-24 21:13:07.750 267 12521.52 44.08 55314.40 88888.00 2007-09-24 21:13:07.875 267 12521.48 44.10 55314.45 88888.00 2007-09-24 21:13:08.000 267 12521.45 44.15 55314.38 88888.00 2007-09-24 21:13:08.125 267 12521.45 44.12 55314.38 88888.00 2007-09-24 21:13:08.250 267 12521.35 44.12 55314.43 88888.00 2007-09-24 21:13:08.375 267 12521.35 44.15 55314.45 88888.00 2007-09-24 21:13:08.500 267 12521.33 44.15 55314.45 88888.00 2007-09-24 21:13:08.625 267 12521.30 44.17 55314.43 88888.00 2007-09-24 21:13:08.750 267 12521.25 44.15 55314.45 88888.00 2007-09-24 21:13:08.875 267 12521.23 44.12 55314.45 88888.00 2007-09-24 21:13:09.000 267 12521.30 44.15 55314.47 88888.00 2007-09-24 21:13:09.125 267 12521.23 44.15 55314.45 88888.00 2007-09-24 21:13:09.250 267 12521.17 44.15 55314.45 88888.00 2007-09-24 21:13:09.375 267 12521.25 44.20 55314.47 88888.00 2007-09-24 21:13:09.500 267 12521.30 44.23 55314.50 88888.00 2007-09-24 21:13:09.625 267 12521.30 44.23 55314.45 88888.00 2007-09-24 21:13:09.750 267 12521.23 44.17 55314.45 88888.00 2007-09-24 21:13:09.875 267 12521.20 44.15 55314.47 88888.00 2007-09-24 21:13:10.000 267 12521.23 44.17 55314.50 88888.00 2007-09-24 21:13:10.125 267 12521.25 44.23 55314.53 88888.00 2007-09-24 21:13:10.250 267 12521.25 44.25 55314.53 88888.00 2007-09-24 21:13:10.375 267 12521.30 44.25 55314.55 88888.00 2007-09-24 21:13:10.500 267 12521.20 44.25 55314.50 88888.00 2007-09-24 21:13:10.625 267 12521.15 44.25 55314.50 88888.00 2007-09-24 21:13:10.750 267 12521.12 44.33 55314.50 88888.00 2007-09-24 21:13:10.875 267 12521.12 44.33 55314.53 88888.00 2007-09-24 21:13:11.000 267 12521.12 44.27 55314.50 88888.00 2007-09-24 21:13:11.125 267 12521.08 44.23 55314.50 88888.00 2007-09-24 21:13:11.250 267 12521.05 44.33 55314.53 88888.00 2007-09-24 21:13:11.375 267 12521.12 44.40 55314.50 88888.00 2007-09-24 21:13:11.500 267 12521.08 44.42 55314.50 88888.00 2007-09-24 21:13:11.625 267 12521.02 44.42 55314.50 88888.00 2007-09-24 21:13:11.750 267 12521.00 44.40 55314.47 88888.00 2007-09-24 21:13:11.875 267 12521.00 44.38 55314.47 88888.00 2007-09-24 21:13:12.000 267 12520.92 44.40 55314.47 88888.00 2007-09-24 21:13:12.125 267 12520.92 44.40 55314.50 88888.00 2007-09-24 21:13:12.250 267 12520.98 44.45 55314.50 88888.00 2007-09-24 21:13:12.375 267 12521.02 44.45 55314.50 88888.00 2007-09-24 21:13:12.500 267 12520.98 44.48 55314.50 88888.00 2007-09-24 21:13:12.625 267 12520.92 44.55 55314.50 88888.00 2007-09-24 21:13:12.750 267 12520.98 44.60 55314.53 88888.00 2007-09-24 21:13:12.875 267 12520.95 44.58 55314.53 88888.00 2007-09-24 21:13:13.000 267 12520.98 44.60 55314.53 88888.00 2007-09-24 21:13:13.125 267 12521.00 44.60 55314.50 88888.00 2007-09-24 21:13:13.250 267 12520.92 44.62 55314.55 88888.00 2007-09-24 21:13:13.375 267 12520.88 44.60 55314.55 88888.00 2007-09-24 21:13:13.500 267 12520.88 44.60 55314.57 88888.00 2007-09-24 21:13:13.625 267 12520.92 44.62 55314.60 88888.00 2007-09-24 21:13:13.750 267 12520.88 44.67 55314.55 88888.00 2007-09-24 21:13:13.875 267 12520.85 44.70 55314.55 88888.00 2007-09-24 21:13:14.000 267 12520.88 44.70 55314.55 88888.00 2007-09-24 21:13:14.125 267 12520.92 44.73 55314.55 88888.00 2007-09-24 21:13:14.250 267 12520.95 44.77 55314.57 88888.00 2007-09-24 21:13:14.375 267 12520.92 44.77 55314.57 88888.00 2007-09-24 21:13:14.500 267 12520.90 44.83 55314.57 88888.00 2007-09-24 21:13:14.625 267 12520.92 44.85 55314.57 88888.00 2007-09-24 21:13:14.750 267 12520.92 44.88 55314.55 88888.00 2007-09-24 21:13:14.875 267 12520.88 44.88 55314.53 88888.00 2007-09-24 21:13:15.000 267 12520.88 44.92 55314.55 88888.00 2007-09-24 21:13:15.125 267 12520.92 44.95 55314.60 88888.00 2007-09-24 21:13:15.250 267 12520.90 44.98 55314.60 88888.00 2007-09-24 21:13:15.375 267 12520.88 44.95 55314.57 88888.00 2007-09-24 21:13:15.500 267 12520.85 44.90 55314.55 88888.00 2007-09-24 21:13:15.625 267 12520.83 44.95 55314.55 88888.00 2007-09-24 21:13:15.750 267 12520.80 45.02 55314.50 88888.00 2007-09-24 21:13:15.875 267 12520.77 45.00 55314.50 88888.00 2007-09-24 21:13:16.000 267 12520.75 45.05 55314.53 88888.00 2007-09-24 21:13:16.125 267 12520.75 45.08 55314.55 88888.00 2007-09-24 21:13:16.250 267 12520.75 45.20 55314.55 88888.00 2007-09-24 21:13:16.375 267 12520.80 45.20 55314.50 88888.00 2007-09-24 21:13:16.500 267 12520.83 45.20 55314.53 88888.00 2007-09-24 21:13:16.625 267 12520.77 45.17 55314.53 88888.00 2007-09-24 21:13:16.750 267 12520.73 45.12 55314.53 88888.00 2007-09-24 21:13:16.875 267 12520.70 45.17 55314.53 88888.00 2007-09-24 21:13:17.000 267 12520.73 45.25 55314.53 88888.00 2007-09-24 21:13:17.125 267 12520.75 45.30 55314.55 88888.00 2007-09-24 21:13:17.250 267 12520.70 45.35 55314.55 88888.00 2007-09-24 21:13:17.375 267 12520.70 45.35 55314.55 88888.00 2007-09-24 21:13:17.500 267 12520.70 45.33 55314.55 88888.00 2007-09-24 21:13:17.625 267 12520.75 45.38 55314.55 88888.00 2007-09-24 21:13:17.750 267 12520.73 45.45 55314.55 88888.00 2007-09-24 21:13:17.875 267 12520.67 45.50 55314.55 88888.00 2007-09-24 21:13:18.000 267 12520.60 45.48 55314.53 88888.00 2007-09-24 21:13:18.125 267 12520.55 45.42 55314.53 88888.00 2007-09-24 21:13:18.250 267 12520.55 45.45 55314.53 88888.00 2007-09-24 21:13:18.375 267 12520.60 45.55 55314.53 88888.00 2007-09-24 21:13:18.500 267 12520.65 45.60 55314.57 88888.00 2007-09-24 21:13:18.625 267 12520.70 45.62 55314.55 88888.00 2007-09-24 21:13:18.750 267 12520.70 45.65 55314.53 88888.00 2007-09-24 21:13:18.875 267 12520.73 45.65 55314.50 88888.00 2007-09-24 21:13:19.000 267 12520.70 45.62 55314.50 88888.00 2007-09-24 21:13:19.125 267 12520.73 45.73 55314.53 88888.00 2007-09-24 21:13:19.250 267 12520.65 45.75 55314.47 88888.00 2007-09-24 21:13:19.375 267 12520.67 45.77 55314.47 88888.00 2007-09-24 21:13:19.500 267 12520.67 45.77 55314.50 88888.00 2007-09-24 21:13:19.625 267 12520.62 45.75 55314.50 88888.00 2007-09-24 21:13:19.750 267 12520.62 45.75 55314.47 88888.00 2007-09-24 21:13:19.875 267 12520.60 45.85 55314.47 88888.00 2007-09-24 21:13:20.000 267 12520.60 45.92 55314.47 88888.00 2007-09-24 21:13:20.125 267 12520.52 45.95 55314.53 88888.00 2007-09-24 21:13:20.250 267 12520.52 45.98 55314.53 88888.00 2007-09-24 21:13:20.375 267 12520.60 46.00 55314.50 88888.00 2007-09-24 21:13:20.500 267 12520.58 45.92 55314.45 88888.00 2007-09-24 21:13:20.625 267 12520.55 45.98 55314.47 88888.00 2007-09-24 21:13:20.750 267 12520.52 45.98 55314.43 88888.00 2007-09-24 21:13:20.875 267 12520.58 46.00 55314.40 88888.00 2007-09-24 21:13:21.000 267 12520.62 46.12 55314.45 88888.00 2007-09-24 21:13:21.125 267 12520.65 46.17 55314.50 88888.00 2007-09-24 21:13:21.250 267 12520.58 46.23 55314.47 88888.00 2007-09-24 21:13:21.375 267 12520.55 46.25 55314.47 88888.00 2007-09-24 21:13:21.500 267 12520.50 46.20 55314.45 88888.00 2007-09-24 21:13:21.625 267 12520.50 46.23 55314.43 88888.00 2007-09-24 21:13:21.750 267 12520.52 46.27 55314.43 88888.00 2007-09-24 21:13:21.875 267 12520.45 46.27 55314.43 88888.00 2007-09-24 21:13:22.000 267 12520.40 46.27 55314.43 88888.00 2007-09-24 21:13:22.125 267 12520.48 46.35 55314.43 88888.00 2007-09-24 21:13:22.250 267 12520.50 46.40 55314.43 88888.00 2007-09-24 21:13:22.375 267 12520.48 46.45 55314.40 88888.00 2007-09-24 21:13:22.500 267 12520.48 46.50 55314.40 88888.00 2007-09-24 21:13:22.625 267 12520.52 46.50 55314.40 88888.00 2007-09-24 21:13:22.750 267 12520.45 46.45 55314.38 88888.00 2007-09-24 21:13:22.875 267 12520.42 46.48 55314.40 88888.00 2007-09-24 21:13:23.000 267 12520.42 46.45 55314.38 88888.00 2007-09-24 21:13:23.125 267 12520.48 46.52 55314.38 88888.00 2007-09-24 21:13:23.250 267 12520.40 46.58 55314.40 88888.00 2007-09-24 21:13:23.375 267 12520.45 46.62 55314.40 88888.00 2007-09-24 21:13:23.500 267 12520.50 46.65 55314.40 88888.00 2007-09-24 21:13:23.625 267 12520.45 46.60 55314.35 88888.00 2007-09-24 21:13:23.750 267 12520.45 46.60 55314.35 88888.00 2007-09-24 21:13:23.875 267 12520.40 46.62 55314.32 88888.00 2007-09-24 21:13:24.000 267 12520.33 46.70 55314.35 88888.00 2007-09-24 21:13:24.125 267 12520.35 46.75 55314.35 88888.00 2007-09-24 21:13:24.250 267 12520.30 46.73 55314.35 88888.00 2007-09-24 21:13:24.375 267 12520.33 46.77 55314.35 88888.00 2007-09-24 21:13:24.500 267 12520.30 46.85 55314.38 88888.00 2007-09-24 21:13:24.625 267 12520.40 46.85 55314.38 88888.00 2007-09-24 21:13:24.750 267 12520.48 46.85 55314.38 88888.00 2007-09-24 21:13:24.875 267 12520.48 46.92 55314.38 88888.00 2007-09-24 21:13:25.000 267 12520.45 46.90 55314.35 88888.00 2007-09-24 21:13:25.125 267 12520.45 46.95 55314.38 88888.00 2007-09-24 21:13:25.250 267 12520.42 46.95 55314.35 88888.00 2007-09-24 21:13:25.375 267 12520.35 46.95 55314.32 88888.00 2007-09-24 21:13:25.500 267 12520.33 46.98 55314.30 88888.00 2007-09-24 21:13:25.625 267 12520.35 46.98 55314.30 88888.00 2007-09-24 21:13:25.750 267 12520.30 47.00 55314.30 88888.00 2007-09-24 21:13:25.875 267 12520.27 47.02 55314.28 88888.00 2007-09-24 21:13:26.000 267 12520.33 47.05 55314.30 88888.00 2007-09-24 21:13:26.125 267 12520.33 47.02 55314.30 88888.00 2007-09-24 21:13:26.250 267 12520.27 47.00 55314.30 88888.00 2007-09-24 21:13:26.375 267 12520.33 47.05 55314.30 88888.00 2007-09-24 21:13:26.500 267 12520.27 47.10 55314.32 88888.00 2007-09-24 21:13:26.625 267 12520.25 47.08 55314.28 88888.00 2007-09-24 21:13:26.750 267 12520.25 47.08 55314.28 88888.00 2007-09-24 21:13:26.875 267 12520.27 47.10 55314.30 88888.00 2007-09-24 21:13:27.000 267 12520.27 47.12 55314.32 88888.00 2007-09-24 21:13:27.125 267 12520.20 47.12 55314.30 88888.00 2007-09-24 21:13:27.250 267 12520.12 47.10 55314.30 88888.00 2007-09-24 21:13:27.375 267 12520.15 47.15 55314.32 88888.00 2007-09-24 21:13:27.500 267 12520.15 47.17 55314.30 88888.00 2007-09-24 21:13:27.625 267 12520.15 47.15 55314.30 88888.00 2007-09-24 21:13:27.750 267 12520.15 47.17 55314.30 88888.00 2007-09-24 21:13:27.875 267 12520.12 47.15 55314.30 88888.00 2007-09-24 21:13:28.000 267 12520.12 47.12 55314.25 88888.00 2007-09-24 21:13:28.125 267 12520.15 47.20 55314.25 88888.00 2007-09-24 21:13:28.250 267 12520.10 47.17 55314.25 88888.00 2007-09-24 21:13:28.375 267 12520.08 47.15 55314.25 88888.00 2007-09-24 21:13:28.500 267 12520.05 47.17 55314.30 88888.00 2007-09-24 21:13:28.625 267 12520.10 47.20 55314.30 88888.00 2007-09-24 21:13:28.750 267 12520.08 47.23 55314.30 88888.00 2007-09-24 21:13:28.875 267 12520.00 47.20 55314.30 88888.00 2007-09-24 21:13:29.000 267 12519.85 47.23 55314.25 88888.00 2007-09-24 21:13:29.125 267 12519.90 47.23 55314.28 88888.00 2007-09-24 21:13:29.250 267 12519.92 47.20 55314.28 88888.00 2007-09-24 21:13:29.375 267 12520.00 47.25 55314.30 88888.00 2007-09-24 21:13:29.500 267 12520.00 47.25 55314.28 88888.00 2007-09-24 21:13:29.625 267 12519.92 47.20 55314.25 88888.00 2007-09-24 21:13:29.750 267 12519.90 47.23 55314.25 88888.00 2007-09-24 21:13:29.875 267 12519.92 47.25 55314.25 88888.00 2007-09-24 21:13:30.000 267 12519.98 47.25 55314.25 88888.00 2007-09-24 21:13:30.125 267 12520.00 47.23 55314.28 88888.00 2007-09-24 21:13:30.250 267 12520.00 47.27 55314.28 88888.00 2007-09-24 21:13:30.375 267 12520.05 47.25 55314.28 88888.00 2007-09-24 21:13:30.500 267 12520.02 47.25 55314.28 88888.00 2007-09-24 21:13:30.625 267 12520.00 47.20 55314.28 88888.00 2007-09-24 21:13:30.750 267 12519.98 47.17 55314.28 88888.00 2007-09-24 21:13:30.875 267 12519.92 47.15 55314.28 88888.00 2007-09-24 21:13:31.000 267 12519.90 47.17 55314.25 88888.00 2007-09-24 21:13:31.125 267 12519.90 47.20 55314.25 88888.00 2007-09-24 21:13:31.250 267 12519.83 47.20 55314.30 88888.00 2007-09-24 21:13:31.375 267 12519.85 47.23 55314.30 88888.00 2007-09-24 21:13:31.500 267 12519.85 47.23 55314.30 88888.00 2007-09-24 21:13:31.625 267 12519.85 47.15 55314.28 88888.00 2007-09-24 21:13:31.750 267 12519.80 47.10 55314.25 88888.00 2007-09-24 21:13:31.875 267 12519.75 47.12 55314.22 88888.00 2007-09-24 21:13:32.000 267 12519.77 47.15 55314.25 88888.00 2007-09-24 21:13:32.125 267 12519.77 47.15 55314.25 88888.00 2007-09-24 21:13:32.250 267 12519.75 47.02 55314.28 88888.00 2007-09-24 21:13:32.375 267 12519.73 47.02 55314.28 88888.00 2007-09-24 21:13:32.500 267 12519.70 47.10 55314.28 88888.00 2007-09-24 21:13:32.625 267 12519.75 47.12 55314.28 88888.00 2007-09-24 21:13:32.750 267 12519.77 47.10 55314.28 88888.00 2007-09-24 21:13:32.875 267 12519.73 47.08 55314.25 88888.00 2007-09-24 21:13:33.000 267 12519.62 46.98 55314.25 88888.00 2007-09-24 21:13:33.125 267 12519.62 46.95 55314.30 88888.00 2007-09-24 21:13:33.250 267 12519.67 47.02 55314.32 88888.00 2007-09-24 21:13:33.375 267 12519.80 47.08 55314.30 88888.00 2007-09-24 21:13:33.500 267 12519.77 47.00 55314.28 88888.00 2007-09-24 21:13:33.625 267 12519.67 46.95 55314.30 88888.00 2007-09-24 21:13:33.750 267 12519.67 46.98 55314.32 88888.00 2007-09-24 21:13:33.875 267 12519.77 46.95 55314.30 88888.00 2007-09-24 21:13:34.000 267 12519.80 46.95 55314.32 88888.00 2007-09-24 21:13:34.125 267 12519.85 46.98 55314.35 88888.00 2007-09-24 21:13:34.250 267 12519.83 46.92 55314.35 88888.00 2007-09-24 21:13:34.375 267 12519.77 46.90 55314.32 88888.00 2007-09-24 21:13:34.500 267 12519.75 46.85 55314.32 88888.00 2007-09-24 21:13:34.625 267 12519.75 46.85 55314.32 88888.00 2007-09-24 21:13:34.750 267 12519.80 46.85 55314.32 88888.00 2007-09-24 21:13:34.875 267 12519.75 46.85 55314.32 88888.00 2007-09-24 21:13:35.000 267 12519.77 46.80 55314.35 88888.00 2007-09-24 21:13:35.125 267 12519.67 46.73 55314.35 88888.00 2007-09-24 21:13:35.250 267 12519.58 46.70 55314.35 88888.00 2007-09-24 21:13:35.375 267 12519.60 46.73 55314.35 88888.00 2007-09-24 21:13:35.500 267 12519.60 46.73 55314.35 88888.00 2007-09-24 21:13:35.625 267 12519.55 46.67 55314.35 88888.00 2007-09-24 21:13:35.750 267 12519.58 46.65 55314.35 88888.00 2007-09-24 21:13:35.875 267 12519.58 46.62 55314.35 88888.00 2007-09-24 21:13:36.000 267 12519.55 46.62 55314.32 88888.00 2007-09-24 21:13:36.125 267 12519.55 46.62 55314.35 88888.00 2007-09-24 21:13:36.250 267 12519.45 46.58 55314.35 88888.00 2007-09-24 21:13:36.375 267 12519.50 46.58 55314.32 88888.00 2007-09-24 21:13:36.500 267 12519.58 46.58 55314.35 88888.00 2007-09-24 21:13:36.625 267 12519.60 46.60 55314.35 88888.00 2007-09-24 21:13:36.750 267 12519.55 46.52 55314.30 88888.00 2007-09-24 21:13:36.875 267 12519.58 46.50 55314.30 88888.00 2007-09-24 21:13:37.000 267 12519.62 46.48 55314.30 88888.00 2007-09-24 21:13:37.125 267 12519.67 46.50 55314.32 88888.00 2007-09-24 21:13:37.250 267 12519.65 46.50 55314.35 88888.00 2007-09-24 21:13:37.375 267 12519.58 46.52 55314.35 88888.00 2007-09-24 21:13:37.500 267 12519.52 46.50 55314.35 88888.00 2007-09-24 21:13:37.625 267 12519.58 46.48 55314.35 88888.00 2007-09-24 21:13:37.750 267 12519.67 46.42 55314.35 88888.00 2007-09-24 21:13:37.875 267 12519.67 46.45 55314.38 88888.00 2007-09-24 21:13:38.000 267 12519.58 46.40 55314.35 88888.00 2007-09-24 21:13:38.125 267 12519.48 46.33 55314.35 88888.00 2007-09-24 21:13:38.250 267 12519.48 46.30 55314.40 88888.00 2007-09-24 21:13:38.375 267 12519.58 46.33 55314.40 88888.00 2007-09-24 21:13:38.500 267 12519.62 46.27 55314.38 88888.00 2007-09-24 21:13:38.625 267 12519.60 46.25 55314.35 88888.00 2007-09-24 21:13:38.750 267 12519.55 46.23 55314.38 88888.00 2007-09-24 21:13:38.875 267 12519.52 46.25 55314.40 88888.00 2007-09-24 21:13:39.000 267 12519.48 46.25 55314.40 88888.00 2007-09-24 21:13:39.125 267 12519.40 46.17 55314.40 88888.00 2007-09-24 21:13:39.250 267 12519.42 46.17 55314.43 88888.00 2007-09-24 21:13:39.375 267 12519.48 46.20 55314.40 88888.00 2007-09-24 21:13:39.500 267 12519.42 46.17 55314.40 88888.00 2007-09-24 21:13:39.625 267 12519.38 46.12 55314.40 88888.00 2007-09-24 21:13:39.750 267 12519.35 46.08 55314.40 88888.00 2007-09-24 21:13:39.875 267 12519.38 46.10 55314.40 88888.00 2007-09-24 21:13:40.000 267 12519.42 46.15 55314.38 88888.00 2007-09-24 21:13:40.125 267 12519.50 46.12 55314.43 88888.00 2007-09-24 21:13:40.250 267 12519.42 46.10 55314.43 88888.00 2007-09-24 21:13:40.375 267 12519.40 46.08 55314.40 88888.00 2007-09-24 21:13:40.500 267 12519.40 46.00 55314.40 88888.00 2007-09-24 21:13:40.625 267 12519.42 46.02 55314.43 88888.00 2007-09-24 21:13:40.750 267 12519.33 45.95 55314.40 88888.00 2007-09-24 21:13:40.875 267 12519.27 45.92 55314.40 88888.00 2007-09-24 21:13:41.000 267 12519.33 45.95 55314.38 88888.00 2007-09-24 21:13:41.125 267 12519.30 45.90 55314.40 88888.00 2007-09-24 21:13:41.250 267 12519.23 45.90 55314.43 88888.00 2007-09-24 21:13:41.375 267 12519.27 45.92 55314.45 88888.00 2007-09-24 21:13:41.500 267 12519.30 45.95 55314.53 88888.00 2007-09-24 21:13:41.625 267 12519.30 45.95 55314.50 88888.00 2007-09-24 21:13:41.750 267 12519.30 45.92 55314.45 88888.00 2007-09-24 21:13:41.875 267 12519.25 45.88 55314.43 88888.00 2007-09-24 21:13:42.000 267 12519.27 45.83 55314.45 88888.00 2007-09-24 21:13:42.125 267 12519.23 45.83 55314.47 88888.00 2007-09-24 21:13:42.250 267 12519.12 45.83 55314.47 88888.00 2007-09-24 21:13:42.375 267 12519.17 45.80 55314.47 88888.00 2007-09-24 21:13:42.500 267 12519.23 45.77 55314.45 88888.00 2007-09-24 21:13:42.625 267 12519.33 45.85 55314.47 88888.00 2007-09-24 21:13:42.750 267 12519.35 45.90 55314.50 88888.00 2007-09-24 21:13:42.875 267 12519.27 45.85 55314.50 88888.00 2007-09-24 21:13:43.000 267 12519.25 45.77 55314.45 88888.00 2007-09-24 21:13:43.125 267 12519.20 45.70 55314.45 88888.00 2007-09-24 21:13:43.250 267 12519.15 45.70 55314.45 88888.00 2007-09-24 21:13:43.375 267 12519.15 45.73 55314.45 88888.00 2007-09-24 21:13:43.500 267 12519.10 45.75 55314.47 88888.00 2007-09-24 21:13:43.625 267 12519.12 45.75 55314.47 88888.00 2007-09-24 21:13:43.750 267 12519.15 45.70 55314.47 88888.00 2007-09-24 21:13:43.875 267 12519.10 45.73 55314.47 88888.00 2007-09-24 21:13:44.000 267 12519.10 45.80 55314.47 88888.00 2007-09-24 21:13:44.125 267 12519.12 45.83 55314.53 88888.00 2007-09-24 21:13:44.250 267 12519.10 45.77 55314.55 88888.00 2007-09-24 21:13:44.375 267 12519.12 45.75 55314.53 88888.00 2007-09-24 21:13:44.500 267 12519.10 45.73 55314.53 88888.00 2007-09-24 21:13:44.625 267 12519.15 45.77 55314.50 88888.00 2007-09-24 21:13:44.750 267 12519.15 45.77 55314.50 88888.00 2007-09-24 21:13:44.875 267 12519.10 45.73 55314.50 88888.00 2007-09-24 21:13:45.000 267 12519.12 45.73 55314.50 88888.00 2007-09-24 21:13:45.125 267 12519.15 45.75 55314.53 88888.00 2007-09-24 21:13:45.250 267 12519.08 45.67 55314.53 88888.00 2007-09-24 21:13:45.375 267 12519.08 45.70 55314.55 88888.00 2007-09-24 21:13:45.500 267 12519.10 45.75 55314.55 88888.00 2007-09-24 21:13:45.625 267 12518.98 45.73 55314.53 88888.00 2007-09-24 21:13:45.750 267 12518.88 45.70 55314.53 88888.00 2007-09-24 21:13:45.875 267 12518.88 45.70 55314.53 88888.00 2007-09-24 21:13:46.000 267 12518.88 45.70 55314.55 88888.00 2007-09-24 21:13:46.125 267 12518.85 45.77 55314.57 88888.00 2007-09-24 21:13:46.250 267 12518.83 45.80 55314.57 88888.00 2007-09-24 21:13:46.375 267 12518.83 45.80 55314.57 88888.00 2007-09-24 21:13:46.500 267 12518.85 45.75 55314.55 88888.00 2007-09-24 21:13:46.625 267 12518.80 45.75 55314.57 88888.00 2007-09-24 21:13:46.750 267 12518.83 45.70 55314.60 88888.00 2007-09-24 21:13:46.875 267 12518.85 45.75 55314.55 88888.00 2007-09-24 21:13:47.000 267 12518.88 45.75 55314.53 88888.00 2007-09-24 21:13:47.125 267 12518.85 45.77 55314.55 88888.00 2007-09-24 21:13:47.250 267 12518.77 45.75 55314.57 88888.00 2007-09-24 21:13:47.375 267 12518.85 45.75 55314.57 88888.00 2007-09-24 21:13:47.500 267 12518.83 45.73 55314.53 88888.00 2007-09-24 21:13:47.625 267 12518.83 45.77 55314.53 88888.00 2007-09-24 21:13:47.750 267 12518.85 45.80 55314.57 88888.00 2007-09-24 21:13:47.875 267 12518.75 45.80 55314.53 88888.00 2007-09-24 21:13:48.000 267 12518.75 45.85 55314.55 88888.00 2007-09-24 21:13:48.125 267 12518.70 45.83 55314.55 88888.00 2007-09-24 21:13:48.250 267 12518.67 45.77 55314.57 88888.00 2007-09-24 21:13:48.375 267 12518.62 45.77 55314.57 88888.00 2007-09-24 21:13:48.500 267 12518.60 45.83 55314.60 88888.00 2007-09-24 21:13:48.625 267 12518.65 45.85 55314.57 88888.00 2007-09-24 21:13:48.750 267 12518.62 45.90 55314.57 88888.00 2007-09-24 21:13:48.875 267 12518.67 45.90 55314.60 88888.00 2007-09-24 21:13:49.000 267 12518.65 45.90 55314.57 88888.00 2007-09-24 21:13:49.125 267 12518.62 45.88 55314.57 88888.00 2007-09-24 21:13:49.250 267 12518.52 45.90 55314.57 88888.00 2007-09-24 21:13:49.375 267 12518.52 45.98 55314.60 88888.00 2007-09-24 21:13:49.500 267 12518.58 46.00 55314.62 88888.00 2007-09-24 21:13:49.625 267 12518.52 46.00 55314.60 88888.00 2007-09-24 21:13:49.750 267 12518.55 46.05 55314.62 88888.00 2007-09-24 21:13:49.875 267 12518.55 46.05 55314.60 88888.00 2007-09-24 21:13:50.000 267 12518.50 46.05 55314.57 88888.00 2007-09-24 21:13:50.125 267 12518.52 46.02 55314.57 88888.00 2007-09-24 21:13:50.250 267 12518.55 46.05 55314.60 88888.00 2007-09-24 21:13:50.375 267 12518.60 46.10 55314.60 88888.00 2007-09-24 21:13:50.500 267 12518.60 46.10 55314.60 88888.00 2007-09-24 21:13:50.625 267 12518.52 46.10 55314.60 88888.00 2007-09-24 21:13:50.750 267 12518.50 46.15 55314.57 88888.00 2007-09-24 21:13:50.875 267 12518.52 46.15 55314.57 88888.00 2007-09-24 21:13:51.000 267 12518.48 46.15 55314.57 88888.00 2007-09-24 21:13:51.125 267 12518.42 46.17 55314.57 88888.00 2007-09-24 21:13:51.250 267 12518.40 46.17 55314.57 88888.00 2007-09-24 21:13:51.375 267 12518.50 46.23 55314.55 88888.00 2007-09-24 21:13:51.500 267 12518.62 46.27 55314.57 88888.00 2007-09-24 21:13:51.625 267 12518.58 46.30 55314.60 88888.00 2007-09-24 21:13:51.750 267 12518.50 46.25 55314.60 88888.00 2007-09-24 21:13:51.875 267 12518.45 46.30 55314.60 88888.00 2007-09-24 21:13:52.000 267 12518.42 46.35 55314.60 88888.00 2007-09-24 21:13:52.125 267 12518.45 46.38 55314.60 88888.00 2007-09-24 21:13:52.250 267 12518.50 46.35 55314.62 88888.00 2007-09-24 21:13:52.375 267 12518.52 46.38 55314.65 88888.00 2007-09-24 21:13:52.500 267 12518.45 46.33 55314.60 88888.00 2007-09-24 21:13:52.625 267 12518.35 46.33 55314.55 88888.00 2007-09-24 21:13:52.750 267 12518.38 46.38 55314.57 88888.00 2007-09-24 21:13:52.875 267 12518.35 46.40 55314.55 88888.00 2007-09-24 21:13:53.000 267 12518.33 46.45 55314.57 88888.00 2007-09-24 21:13:53.125 267 12518.27 46.45 55314.57 88888.00 2007-09-24 21:13:53.250 267 12518.20 46.42 55314.55 88888.00 2007-09-24 21:13:53.375 267 12518.25 46.45 55314.55 88888.00 2007-09-24 21:13:53.500 267 12518.35 46.52 55314.57 88888.00 2007-09-24 21:13:53.625 267 12518.30 46.58 55314.55 88888.00 2007-09-24 21:13:53.750 267 12518.15 46.52 55314.53 88888.00 2007-09-24 21:13:53.875 267 12518.12 46.52 55314.50 88888.00 2007-09-24 21:13:54.000 267 12518.20 46.55 55314.50 88888.00 2007-09-24 21:13:54.125 267 12518.27 46.55 55314.50 88888.00 2007-09-24 21:13:54.250 267 12518.33 46.55 55314.47 88888.00 2007-09-24 21:13:54.375 267 12518.40 46.62 55314.47 88888.00 2007-09-24 21:13:54.500 267 12518.40 46.67 55314.47 88888.00 2007-09-24 21:13:54.625 267 12518.45 46.65 55314.50 88888.00 2007-09-24 21:13:54.750 267 12518.40 46.67 55314.50 88888.00 2007-09-24 21:13:54.875 267 12518.38 46.65 55314.47 88888.00 2007-09-24 21:13:55.000 267 12518.45 46.70 55314.45 88888.00 2007-09-24 21:13:55.125 267 12518.48 46.73 55314.47 88888.00 2007-09-24 21:13:55.250 267 12518.48 46.73 55314.45 88888.00 2007-09-24 21:13:55.375 267 12518.48 46.73 55314.45 88888.00 2007-09-24 21:13:55.500 267 12518.42 46.70 55314.45 88888.00 2007-09-24 21:13:55.625 267 12518.45 46.70 55314.43 88888.00 2007-09-24 21:13:55.750 267 12518.48 46.75 55314.45 88888.00 2007-09-24 21:13:55.875 267 12518.40 46.67 55314.43 88888.00 2007-09-24 21:13:56.000 267 12518.42 46.73 55314.45 88888.00 2007-09-24 21:13:56.125 267 12518.48 46.85 55314.47 88888.00 2007-09-24 21:13:56.250 267 12518.42 46.88 55314.47 88888.00 2007-09-24 21:13:56.375 267 12518.35 46.83 55314.45 88888.00 2007-09-24 21:13:56.500 267 12518.35 46.80 55314.43 88888.00 2007-09-24 21:13:56.625 267 12518.42 46.85 55314.45 88888.00 2007-09-24 21:13:56.750 267 12518.48 46.90 55314.43 88888.00 2007-09-24 21:13:56.875 267 12518.45 46.88 55314.43 88888.00 2007-09-24 21:13:57.000 267 12518.42 46.90 55314.43 88888.00 2007-09-24 21:13:57.125 267 12518.42 46.92 55314.43 88888.00 2007-09-24 21:13:57.250 267 12518.38 46.98 55314.45 88888.00 2007-09-24 21:13:57.375 267 12518.42 46.98 55314.45 88888.00 2007-09-24 21:13:57.500 267 12518.42 46.95 55314.43 88888.00 2007-09-24 21:13:57.625 267 12518.40 47.00 55314.38 88888.00 2007-09-24 21:13:57.750 267 12518.40 47.08 55314.40 88888.00 2007-09-24 21:13:57.875 267 12518.38 47.05 55314.43 88888.00 2007-09-24 21:13:58.000 267 12518.42 47.05 55314.40 88888.00 2007-09-24 21:13:58.125 267 12518.50 47.02 55314.40 88888.00 2007-09-24 21:13:58.250 267 12518.48 47.02 55314.38 88888.00 2007-09-24 21:13:58.375 267 12518.52 47.10 55314.43 88888.00 2007-09-24 21:13:58.500 267 12518.52 47.10 55314.40 88888.00 2007-09-24 21:13:58.625 267 12518.50 47.08 55314.35 88888.00 2007-09-24 21:13:58.750 267 12518.45 47.08 55314.38 88888.00 2007-09-24 21:13:58.875 267 12518.52 47.08 55314.35 88888.00 2007-09-24 21:13:59.000 267 12518.60 47.12 55314.32 88888.00 2007-09-24 21:13:59.125 267 12518.70 47.15 55314.32 88888.00 2007-09-24 21:13:59.250 267 12518.73 47.20 55314.30 88888.00 2007-09-24 21:13:59.375 267 12518.67 47.20 55314.30 88888.00 2007-09-24 21:13:59.500 267 12518.55 47.15 55314.30 88888.00 2007-09-24 21:13:59.625 267 12518.52 47.17 55314.32 88888.00 2007-09-24 21:13:59.750 267 12518.58 47.23 55314.32 88888.00 2007-09-24 21:13:59.875 267 12518.67 47.27 55314.35 88888.00 2007-09-24 21:14:00.000 267 12518.62 47.23 55314.30 88888.00 2007-09-24 21:14:00.125 267 12518.62 47.25 55314.32 88888.00 2007-09-24 21:14:00.250 267 12518.62 47.20 55314.28 88888.00 2007-09-24 21:14:00.375 267 12518.58 47.17 55314.22 88888.00 2007-09-24 21:14:00.500 267 12518.55 47.23 55314.25 88888.00 2007-09-24 21:14:00.625 267 12518.55 47.23 55314.28 88888.00 2007-09-24 21:14:00.750 267 12518.60 47.25 55314.25 88888.00 2007-09-24 21:14:00.875 267 12518.62 47.20 55314.28 88888.00 2007-09-24 21:14:01.000 267 12518.67 47.23 55314.22 88888.00 2007-09-24 21:14:01.125 267 12518.73 47.27 55314.22 88888.00 2007-09-24 21:14:01.250 267 12518.70 47.23 55314.20 88888.00 2007-09-24 21:14:01.375 267 12518.73 47.25 55314.20 88888.00 2007-09-24 21:14:01.500 267 12518.67 47.25 55314.18 88888.00 2007-09-24 21:14:01.625 267 12518.65 47.25 55314.18 88888.00 2007-09-24 21:14:01.750 267 12518.60 47.27 55314.15 88888.00 2007-09-24 21:14:01.875 267 12518.65 47.25 55314.15 88888.00 2007-09-24 21:14:02.000 267 12518.70 47.27 55314.15 88888.00 2007-09-24 21:14:02.125 267 12518.75 47.33 55314.15 88888.00 2007-09-24 21:14:02.250 267 12518.70 47.30 55314.15 88888.00 2007-09-24 21:14:02.375 267 12518.67 47.30 55314.18 88888.00 2007-09-24 21:14:02.500 267 12518.80 47.38 55314.20 88888.00 2007-09-24 21:14:02.625 267 12518.85 47.38 55314.18 88888.00 2007-09-24 21:14:02.750 267 12518.80 47.35 55314.20 88888.00 2007-09-24 21:14:02.875 267 12518.75 47.35 55314.18 88888.00 2007-09-24 21:14:03.000 267 12518.77 47.40 55314.15 88888.00 2007-09-24 21:14:03.125 267 12518.85 47.38 55314.12 88888.00 2007-09-24 21:14:03.250 267 12518.88 47.30 55314.12 88888.00 2007-09-24 21:14:03.375 267 12518.95 47.38 55314.15 88888.00 2007-09-24 21:14:03.500 267 12518.95 47.35 55314.15 88888.00 2007-09-24 21:14:03.625 267 12518.95 47.33 55314.12 88888.00 2007-09-24 21:14:03.750 267 12518.88 47.27 55314.10 88888.00 2007-09-24 21:14:03.875 267 12518.85 47.33 55314.07 88888.00 2007-09-24 21:14:04.000 267 12518.92 47.35 55314.07 88888.00 2007-09-24 21:14:04.125 267 12518.98 47.33 55314.12 88888.00 2007-09-24 21:14:04.250 267 12518.95 47.33 55314.12 88888.00 2007-09-24 21:14:04.375 267 12518.98 47.35 55314.12 88888.00 2007-09-24 21:14:04.500 267 12518.98 47.33 55314.10 88888.00 2007-09-24 21:14:04.625 267 12518.92 47.33 55314.05 88888.00 2007-09-24 21:14:04.750 267 12518.90 47.35 55314.05 88888.00 2007-09-24 21:14:04.875 267 12518.92 47.33 55314.03 88888.00 2007-09-24 21:14:05.000 267 12518.92 47.35 55314.00 88888.00 2007-09-24 21:14:05.125 267 12518.95 47.38 55314.03 88888.00 2007-09-24 21:14:05.250 267 12518.92 47.35 55314.05 88888.00 2007-09-24 21:14:05.375 267 12518.98 47.38 55314.03 88888.00 2007-09-24 21:14:05.500 267 12518.98 47.35 55314.00 88888.00 2007-09-24 21:14:05.625 267 12518.95 47.38 55314.03 88888.00 2007-09-24 21:14:05.750 267 12518.95 47.33 55314.03 88888.00 2007-09-24 21:14:05.875 267 12518.95 47.30 55314.00 88888.00 2007-09-24 21:14:06.000 267 12518.95 47.38 55314.00 88888.00 2007-09-24 21:14:06.125 267 12518.95 47.45 55314.03 88888.00 2007-09-24 21:14:06.250 267 12518.92 47.38 55313.97 88888.00 2007-09-24 21:14:06.375 267 12519.02 47.35 55313.97 88888.00 2007-09-24 21:14:06.500 267 12519.10 47.38 55314.00 88888.00 2007-09-24 21:14:06.625 267 12519.10 47.38 55313.97 88888.00 2007-09-24 21:14:06.750 267 12519.08 47.35 55313.95 88888.00 2007-09-24 21:14:06.875 267 12519.02 47.27 55313.97 88888.00 2007-09-24 21:14:07.000 267 12519.02 47.30 55313.95 88888.00 2007-09-24 21:14:07.125 267 12519.08 47.35 55313.97 88888.00 2007-09-24 21:14:07.250 267 12519.00 47.35 55314.00 88888.00 2007-09-24 21:14:07.375 267 12519.00 47.38 55314.00 88888.00 2007-09-24 21:14:07.500 267 12519.08 47.35 55313.95 88888.00 2007-09-24 21:14:07.625 267 12519.08 47.38 55313.95 88888.00 2007-09-24 21:14:07.750 267 12519.10 47.40 55314.00 88888.00 2007-09-24 21:14:07.875 267 12519.12 47.42 55313.97 88888.00 2007-09-24 21:14:08.000 267 12519.12 47.38 55313.93 88888.00 2007-09-24 21:14:08.125 267 12519.10 47.30 55313.93 88888.00 2007-09-24 21:14:08.250 267 12519.02 47.27 55313.93 88888.00 2007-09-24 21:14:08.375 267 12519.02 47.27 55313.90 88888.00 2007-09-24 21:14:08.500 267 12519.12 47.35 55313.93 88888.00 2007-09-24 21:14:08.625 267 12519.25 47.33 55313.95 88888.00 2007-09-24 21:14:08.750 267 12519.30 47.33 55313.95 88888.00 2007-09-24 21:14:08.875 267 12519.23 47.33 55313.93 88888.00 2007-09-24 21:14:09.000 267 12519.15 47.27 55313.90 88888.00 2007-09-24 21:14:09.125 267 12519.12 47.27 55313.93 88888.00 2007-09-24 21:14:09.250 267 12519.12 47.25 55313.93 88888.00 2007-09-24 21:14:09.375 267 12519.25 47.30 55313.93 88888.00 2007-09-24 21:14:09.500 267 12519.25 47.27 55313.93 88888.00 2007-09-24 21:14:09.625 267 12519.25 47.33 55313.93 88888.00 2007-09-24 21:14:09.750 267 12519.30 47.27 55313.90 88888.00 2007-09-24 21:14:09.875 267 12519.30 47.23 55313.88 88888.00 2007-09-24 21:14:10.000 267 12519.23 47.23 55313.85 88888.00 2007-09-24 21:14:10.125 267 12519.23 47.25 55313.88 88888.00 2007-09-24 21:14:10.250 267 12519.23 47.27 55313.90 88888.00 2007-09-24 21:14:10.375 267 12519.30 47.33 55313.90 88888.00 2007-09-24 21:14:10.500 267 12519.30 47.25 55313.88 88888.00 2007-09-24 21:14:10.625 267 12519.25 47.23 55313.85 88888.00 2007-09-24 21:14:10.750 267 12519.30 47.23 55313.85 88888.00 2007-09-24 21:14:10.875 267 12519.33 47.25 55313.85 88888.00 2007-09-24 21:14:11.000 267 12519.30 47.23 55313.88 88888.00 2007-09-24 21:14:11.125 267 12519.33 47.25 55313.90 88888.00 2007-09-24 21:14:11.250 267 12519.20 47.17 55313.85 88888.00 2007-09-24 21:14:11.375 267 12519.20 47.20 55313.85 88888.00 2007-09-24 21:14:11.500 267 12519.25 47.17 55313.82 88888.00 2007-09-24 21:14:11.625 267 12519.27 47.17 55313.82 88888.00 2007-09-24 21:14:11.750 267 12519.27 47.17 55313.88 88888.00 2007-09-24 21:14:11.875 267 12519.30 47.15 55313.90 88888.00 2007-09-24 21:14:12.000 267 12519.25 47.12 55313.82 88888.00 2007-09-24 21:14:12.125 267 12519.23 47.10 55313.85 88888.00 2007-09-24 21:14:12.250 267 12519.23 47.10 55313.80 88888.00 2007-09-24 21:14:12.375 267 12519.27 47.12 55313.80 88888.00 2007-09-24 21:14:12.500 267 12519.27 47.10 55313.80 88888.00 2007-09-24 21:14:12.625 267 12519.25 47.15 55313.82 88888.00 2007-09-24 21:14:12.750 267 12519.25 47.12 55313.85 88888.00 2007-09-24 21:14:12.875 267 12519.23 47.10 55313.80 88888.00 2007-09-24 21:14:13.000 267 12519.20 47.08 55313.78 88888.00 2007-09-24 21:14:13.125 267 12519.23 47.05 55313.80 88888.00 2007-09-24 21:14:13.250 267 12519.17 46.98 55313.80 88888.00 2007-09-24 21:14:13.375 267 12519.25 47.02 55313.78 88888.00 2007-09-24 21:14:13.500 267 12519.30 47.05 55313.78 88888.00 2007-09-24 21:14:13.625 267 12519.25 47.05 55313.80 88888.00 2007-09-24 21:14:13.750 267 12519.17 47.08 55313.85 88888.00 2007-09-24 21:14:13.875 267 12519.17 47.05 55313.85 88888.00 2007-09-24 21:14:14.000 267 12519.17 47.00 55313.80 88888.00 2007-09-24 21:14:14.125 267 12519.20 46.98 55313.78 88888.00 2007-09-24 21:14:14.250 267 12519.20 46.92 55313.75 88888.00 2007-09-24 21:14:14.375 267 12519.17 46.90 55313.78 88888.00 2007-09-24 21:14:14.500 267 12519.20 46.92 55313.82 88888.00 2007-09-24 21:14:14.625 267 12519.27 46.90 55313.82 88888.00 2007-09-24 21:14:14.750 267 12519.25 46.88 55313.80 88888.00 2007-09-24 21:14:14.875 267 12519.20 46.90 55313.82 88888.00 2007-09-24 21:14:15.000 267 12519.23 46.88 55313.82 88888.00 2007-09-24 21:14:15.125 267 12519.20 46.83 55313.80 88888.00 2007-09-24 21:14:15.250 267 12519.20 46.80 55313.85 88888.00 2007-09-24 21:14:15.375 267 12519.30 46.85 55313.88 88888.00 2007-09-24 21:14:15.500 267 12519.38 46.88 55313.93 88888.00 2007-09-24 21:14:15.625 267 12519.40 46.85 55313.93 88888.00 2007-09-24 21:14:15.750 267 12519.42 46.80 55313.90 88888.00 2007-09-24 21:14:15.875 267 12519.35 46.75 55313.85 88888.00 2007-09-24 21:14:16.000 267 12519.30 46.73 55313.88 88888.00 2007-09-24 21:14:16.125 267 12519.25 46.67 55313.88 88888.00 2007-09-24 21:14:16.250 267 12519.27 46.73 55313.88 88888.00 2007-09-24 21:14:16.375 267 12519.40 46.77 55313.88 88888.00 2007-09-24 21:14:16.500 267 12519.38 46.75 55313.85 88888.00 2007-09-24 21:14:16.625 267 12519.35 46.70 55313.85 88888.00 2007-09-24 21:14:16.750 267 12519.35 46.65 55313.85 88888.00 2007-09-24 21:14:16.875 267 12519.30 46.58 55313.82 88888.00 2007-09-24 21:14:17.000 267 12519.25 46.55 55313.80 88888.00 2007-09-24 21:14:17.125 267 12519.30 46.55 55313.82 88888.00 2007-09-24 21:14:17.250 267 12519.27 46.52 55313.85 88888.00 2007-09-24 21:14:17.375 267 12519.25 46.48 55313.85 88888.00 2007-09-24 21:14:17.500 267 12519.30 46.50 55313.85 88888.00 2007-09-24 21:14:17.625 267 12519.27 46.48 55313.85 88888.00 2007-09-24 21:14:17.750 267 12519.25 46.48 55313.85 88888.00 2007-09-24 21:14:17.875 267 12519.25 46.48 55313.88 88888.00 2007-09-24 21:14:18.000 267 12519.27 46.48 55313.88 88888.00 2007-09-24 21:14:18.125 267 12519.25 46.42 55313.80 88888.00 2007-09-24 21:14:18.250 267 12519.20 46.38 55313.80 88888.00 2007-09-24 21:14:18.375 267 12519.25 46.35 55313.80 88888.00 2007-09-24 21:14:18.500 267 12519.27 46.33 55313.75 88888.00 2007-09-24 21:14:18.625 267 12519.30 46.33 55313.78 88888.00 2007-09-24 21:14:18.750 267 12519.30 46.30 55313.80 88888.00 2007-09-24 21:14:18.875 267 12519.35 46.25 55313.85 88888.00 2007-09-24 21:14:19.000 267 12519.40 46.23 55313.85 88888.00 2007-09-24 21:14:19.125 267 12519.42 46.23 55313.85 88888.00 2007-09-24 21:14:19.250 267 12519.35 46.20 55313.82 88888.00 2007-09-24 21:14:19.375 267 12519.35 46.17 55313.82 88888.00 2007-09-24 21:14:19.500 267 12519.27 46.12 55313.82 88888.00 2007-09-24 21:14:19.625 267 12519.35 46.10 55313.80 88888.00 2007-09-24 21:14:19.750 267 12519.40 46.08 55313.80 88888.00 2007-09-24 21:14:19.875 267 12519.35 46.08 55313.78 88888.00 2007-09-24 21:14:20.000 267 12519.38 46.10 55313.80 88888.00 2007-09-24 21:14:20.125 267 12519.35 46.05 55313.80 88888.00 2007-09-24 21:14:20.250 267 12519.27 46.02 55313.82 88888.00 2007-09-24 21:14:20.375 267 12519.33 45.98 55313.80 88888.00 2007-09-24 21:14:20.500 267 12519.30 45.98 55313.85 88888.00 2007-09-24 21:14:20.625 267 12519.30 45.98 55313.85 88888.00 2007-09-24 21:14:20.750 267 12519.35 45.95 55313.85 88888.00 2007-09-24 21:14:20.875 267 12519.40 45.92 55313.85 88888.00 2007-09-24 21:14:21.000 267 12519.40 45.95 55313.85 88888.00 2007-09-24 21:14:21.125 267 12519.40 45.88 55313.90 88888.00 2007-09-24 21:14:21.250 267 12519.30 45.80 55313.90 88888.00 2007-09-24 21:14:21.375 267 12519.30 45.80 55313.88 88888.00 2007-09-24 21:14:21.500 267 12519.35 45.77 55313.85 88888.00 2007-09-24 21:14:21.625 267 12519.38 45.75 55313.85 88888.00 2007-09-24 21:14:21.750 267 12519.42 45.80 55313.90 88888.00 2007-09-24 21:14:21.875 267 12519.42 45.80 55313.93 88888.00 2007-09-24 21:14:22.000 267 12519.42 45.75 55313.85 88888.00 2007-09-24 21:14:22.125 267 12519.50 45.70 55313.82 88888.00 2007-09-24 21:14:22.250 267 12519.42 45.67 55313.85 88888.00 2007-09-24 21:14:22.375 267 12519.35 45.62 55313.88 88888.00 2007-09-24 21:14:22.500 267 12519.27 45.58 55313.88 88888.00 2007-09-24 21:14:22.625 267 12519.33 45.58 55313.85 88888.00 2007-09-24 21:14:22.750 267 12519.40 45.55 55313.85 88888.00 2007-09-24 21:14:22.875 267 12519.40 45.55 55313.85 88888.00 2007-09-24 21:14:23.000 267 12519.48 45.55 55313.85 88888.00 2007-09-24 21:14:23.125 267 12519.50 45.60 55313.85 88888.00 2007-09-24 21:14:23.250 267 12519.40 45.55 55313.85 88888.00 2007-09-24 21:14:23.375 267 12519.38 45.52 55313.85 88888.00 2007-09-24 21:14:23.500 267 12519.33 45.50 55313.85 88888.00 2007-09-24 21:14:23.625 267 12519.40 45.45 55313.85 88888.00 2007-09-24 21:14:23.750 267 12519.42 45.40 55313.88 88888.00 2007-09-24 21:14:23.875 267 12519.42 45.42 55313.90 88888.00 2007-09-24 21:14:24.000 267 12519.48 45.40 55313.90 88888.00 2007-09-24 21:14:24.125 267 12519.50 45.35 55313.90 88888.00 2007-09-24 21:14:24.250 267 12519.35 45.25 55313.88 88888.00 2007-09-24 21:14:24.375 267 12519.33 45.25 55313.88 88888.00 2007-09-24 21:14:24.500 267 12519.35 45.33 55313.90 88888.00 2007-09-24 21:14:24.625 267 12519.38 45.35 55313.90 88888.00 2007-09-24 21:14:24.750 267 12519.35 45.30 55313.88 88888.00 2007-09-24 21:14:24.875 267 12519.33 45.25 55313.85 88888.00 2007-09-24 21:14:25.000 267 12519.33 45.23 55313.85 88888.00 2007-09-24 21:14:25.125 267 12519.30 45.20 55313.88 88888.00 2007-09-24 21:14:25.250 267 12519.15 45.20 55313.88 88888.00 2007-09-24 21:14:25.375 267 12519.12 45.23 55313.88 88888.00 2007-09-24 21:14:25.500 267 12519.15 45.17 55313.90 88888.00 2007-09-24 21:14:25.625 267 12519.17 45.23 55313.95 88888.00 2007-09-24 21:14:25.750 267 12519.17 45.27 55313.95 88888.00 2007-09-24 21:14:25.875 267 12519.17 45.25 55313.93 88888.00 2007-09-24 21:14:26.000 267 12519.12 45.20 55313.95 88888.00 2007-09-24 21:14:26.125 267 12519.08 45.20 55313.93 88888.00 2007-09-24 21:14:26.250 267 12519.10 45.20 55313.93 88888.00 2007-09-24 21:14:26.375 267 12519.17 45.20 55313.93 88888.00 2007-09-24 21:14:26.500 267 12519.12 45.15 55313.93 88888.00 2007-09-24 21:14:26.625 267 12519.10 45.15 55313.95 88888.00 2007-09-24 21:14:26.750 267 12519.08 45.17 55313.95 88888.00 2007-09-24 21:14:26.875 267 12519.02 45.20 55313.95 88888.00 2007-09-24 21:14:27.000 267 12519.02 45.12 55313.95 88888.00 2007-09-24 21:14:27.125 267 12519.08 45.12 55313.97 88888.00 2007-09-24 21:14:27.250 267 12519.10 45.08 55314.00 88888.00 2007-09-24 21:14:27.375 267 12519.12 45.15 55314.00 88888.00 2007-09-24 21:14:27.500 267 12519.12 45.20 55314.00 88888.00 2007-09-24 21:14:27.625 267 12519.15 45.20 55314.00 88888.00 2007-09-24 21:14:27.750 267 12519.12 45.17 55313.97 88888.00 2007-09-24 21:14:27.875 267 12519.08 45.15 55313.95 88888.00 2007-09-24 21:14:28.000 267 12519.00 45.08 55313.95 88888.00 2007-09-24 21:14:28.125 267 12519.02 45.10 55313.97 88888.00 2007-09-24 21:14:28.250 267 12519.05 45.10 55313.97 88888.00 2007-09-24 21:14:28.375 267 12519.15 45.17 55313.97 88888.00 2007-09-24 21:14:28.500 267 12519.10 45.15 55313.95 88888.00 2007-09-24 21:14:28.625 267 12519.08 45.15 55313.95 88888.00 2007-09-24 21:14:28.750 267 12519.10 45.20 55313.97 88888.00 2007-09-24 21:14:28.875 267 12519.10 45.23 55313.95 88888.00 2007-09-24 21:14:29.000 267 12519.10 45.17 55313.95 88888.00 2007-09-24 21:14:29.125 267 12519.05 45.17 55313.95 88888.00 2007-09-24 21:14:29.250 267 12518.88 45.12 55313.93 88888.00 2007-09-24 21:14:29.375 267 12518.85 45.20 55313.93 88888.00 2007-09-24 21:14:29.500 267 12518.92 45.20 55313.93 88888.00 2007-09-24 21:14:29.625 267 12518.98 45.25 55313.93 88888.00 2007-09-24 21:14:29.750 267 12519.00 45.25 55313.95 88888.00 2007-09-24 21:14:29.875 267 12519.00 45.25 55313.95 88888.00 2007-09-24 21:14:30.000 267 12518.98 45.27 55313.93 88888.00 2007-09-24 21:14:30.125 267 12518.95 45.27 55313.97 88888.00 2007-09-24 21:14:30.250 267 12518.90 45.25 55313.97 88888.00 2007-09-24 21:14:30.375 267 12518.77 45.27 55313.93 88888.00 2007-09-24 21:14:30.500 267 12518.67 45.25 55313.95 88888.00 2007-09-24 21:14:30.625 267 12518.77 45.30 55313.95 88888.00 2007-09-24 21:14:30.750 267 12518.90 45.33 55313.97 88888.00 2007-09-24 21:14:30.875 267 12518.90 45.35 55313.97 88888.00 2007-09-24 21:14:31.000 267 12518.85 45.38 55313.95 88888.00 2007-09-24 21:14:31.125 267 12518.80 45.35 55313.97 88888.00 2007-09-24 21:14:31.250 267 12518.80 45.40 55313.97 88888.00 2007-09-24 21:14:31.375 267 12518.80 45.42 55313.95 88888.00 2007-09-24 21:14:31.500 267 12518.77 45.42 55313.95 88888.00 2007-09-24 21:14:31.625 267 12518.73 45.40 55313.95 88888.00 2007-09-24 21:14:31.750 267 12518.73 45.40 55313.97 88888.00 2007-09-24 21:14:31.875 267 12518.75 45.45 55314.00 88888.00 2007-09-24 21:14:32.000 267 12518.80 45.52 55314.00 88888.00 2007-09-24 21:14:32.125 267 12518.80 45.55 55314.03 88888.00 2007-09-24 21:14:32.250 267 12518.70 45.48 55313.97 88888.00 2007-09-24 21:14:32.375 267 12518.75 45.50 55314.00 88888.00 2007-09-24 21:14:32.500 267 12518.73 45.55 55314.03 88888.00 2007-09-24 21:14:32.625 267 12518.70 45.60 55314.03 88888.00 2007-09-24 21:14:32.750 267 12518.67 45.65 55314.03 88888.00 2007-09-24 21:14:32.875 267 12518.65 45.67 55314.05 88888.00 2007-09-24 21:14:33.000 267 12518.62 45.65 55314.00 88888.00 2007-09-24 21:14:33.125 267 12518.67 45.73 55314.03 88888.00 2007-09-24 21:14:33.250 267 12518.65 45.75 55314.03 88888.00 2007-09-24 21:14:33.375 267 12518.62 45.73 55314.00 88888.00 2007-09-24 21:14:33.500 267 12518.60 45.73 55313.97 88888.00 2007-09-24 21:14:33.625 267 12518.55 45.73 55313.97 88888.00 2007-09-24 21:14:33.750 267 12518.55 45.75 55313.97 88888.00 2007-09-24 21:14:33.875 267 12518.58 45.80 55313.95 88888.00 2007-09-24 21:14:34.000 267 12518.50 45.80 55313.93 88888.00 2007-09-24 21:14:34.125 267 12518.48 45.83 55313.95 88888.00 2007-09-24 21:14:34.250 267 12518.50 45.85 55313.97 88888.00 2007-09-24 21:14:34.375 267 12518.60 45.88 55313.97 88888.00 2007-09-24 21:14:34.500 267 12518.58 45.90 55313.95 88888.00 2007-09-24 21:14:34.625 267 12518.55 45.92 55313.95 88888.00 2007-09-24 21:14:34.750 267 12518.50 45.95 55314.00 88888.00 2007-09-24 21:14:34.875 267 12518.48 46.05 55313.97 88888.00 2007-09-24 21:14:35.000 267 12518.50 46.10 55313.97 88888.00 2007-09-24 21:14:35.125 267 12518.58 46.15 55314.00 88888.00 2007-09-24 21:14:35.250 267 12518.50 46.15 55313.97 88888.00 2007-09-24 21:14:35.375 267 12518.48 46.12 55313.97 88888.00 2007-09-24 21:14:35.500 267 12518.48 46.08 55313.95 88888.00 2007-09-24 21:14:35.625 267 12518.48 46.08 55313.95 88888.00 2007-09-24 21:14:35.750 267 12518.45 46.10 55313.95 88888.00 2007-09-24 21:14:35.875 267 12518.42 46.15 55313.97 88888.00 2007-09-24 21:14:36.000 267 12518.42 46.23 55313.93 88888.00 2007-09-24 21:14:36.125 267 12518.40 46.30 55313.93 88888.00 2007-09-24 21:14:36.250 267 12518.33 46.27 55313.93 88888.00 2007-09-24 21:14:36.375 267 12518.38 46.30 55313.95 88888.00 2007-09-24 21:14:36.500 267 12518.48 46.27 55313.95 88888.00 2007-09-24 21:14:36.625 267 12518.52 46.38 55313.97 88888.00 2007-09-24 21:14:36.750 267 12518.45 46.35 55313.93 88888.00 2007-09-24 21:14:36.875 267 12518.38 46.40 55313.88 88888.00 2007-09-24 21:14:37.000 267 12518.35 46.40 55313.85 88888.00 2007-09-24 21:14:37.125 267 12518.35 46.48 55313.88 88888.00 2007-09-24 21:14:37.250 267 12518.35 46.45 55313.88 88888.00 2007-09-24 21:14:37.375 267 12518.40 46.45 55313.90 88888.00 2007-09-24 21:14:37.500 267 12518.40 46.48 55313.88 88888.00 2007-09-24 21:14:37.625 267 12518.33 46.52 55313.85 88888.00 2007-09-24 21:14:37.750 267 12518.33 46.60 55313.88 88888.00 2007-09-24 21:14:37.875 267 12518.40 46.67 55313.90 88888.00 2007-09-24 21:14:38.000 267 12518.35 46.65 55313.88 88888.00 2007-09-24 21:14:38.125 267 12518.33 46.65 55313.88 88888.00 2007-09-24 21:14:38.250 267 12518.33 46.65 55313.88 88888.00 2007-09-24 21:14:38.375 267 12518.27 46.65 55313.82 88888.00 2007-09-24 21:14:38.500 267 12518.23 46.67 55313.82 88888.00 2007-09-24 21:14:38.625 267 12518.27 46.70 55313.82 88888.00 2007-09-24 21:14:38.750 267 12518.30 46.77 55313.88 88888.00 2007-09-24 21:14:38.875 267 12518.38 46.75 55313.90 88888.00 2007-09-24 21:14:39.000 267 12518.30 46.75 55313.85 88888.00 2007-09-24 21:14:39.125 267 12518.27 46.80 55313.85 88888.00 2007-09-24 21:14:39.250 267 12518.25 46.83 55313.82 88888.00 2007-09-24 21:14:39.375 267 12518.35 46.85 55313.82 88888.00 2007-09-24 21:14:39.500 267 12518.42 46.85 55313.80 88888.00 2007-09-24 21:14:39.625 267 12518.40 46.90 55313.82 88888.00 2007-09-24 21:14:39.750 267 12518.35 46.98 55313.82 88888.00 2007-09-24 21:14:39.875 267 12518.35 46.95 55313.82 88888.00 2007-09-24 21:14:40.000 267 12518.33 46.92 55313.78 88888.00 2007-09-24 21:14:40.125 267 12518.33 46.92 55313.80 88888.00 2007-09-24 21:14:40.250 267 12518.25 46.98 55313.80 88888.00 2007-09-24 21:14:40.375 267 12518.23 47.02 55313.78 88888.00 2007-09-24 21:14:40.500 267 12518.27 47.02 55313.80 88888.00 2007-09-24 21:14:40.625 267 12518.27 47.02 55313.78 88888.00 2007-09-24 21:14:40.750 267 12518.33 47.10 55313.75 88888.00 2007-09-24 21:14:40.875 267 12518.30 47.12 55313.75 88888.00 2007-09-24 21:14:41.000 267 12518.33 47.15 55313.78 88888.00 2007-09-24 21:14:41.125 267 12518.35 47.15 55313.80 88888.00 2007-09-24 21:14:41.250 267 12518.30 47.15 55313.75 88888.00 2007-09-24 21:14:41.375 267 12518.25 47.17 55313.75 88888.00 2007-09-24 21:14:41.500 267 12518.23 47.20 55313.78 88888.00 2007-09-24 21:14:41.625 267 12518.25 47.23 55313.78 88888.00 2007-09-24 21:14:41.750 267 12518.35 47.25 55313.75 88888.00 2007-09-24 21:14:41.875 267 12518.35 47.25 55313.72 88888.00 2007-09-24 21:14:42.000 267 12518.38 47.25 55313.72 88888.00 2007-09-24 21:14:42.125 267 12518.33 47.17 55313.70 88888.00 2007-09-24 21:14:42.250 267 12518.25 47.20 55313.72 88888.00 2007-09-24 21:14:42.375 267 12518.35 47.30 55313.75 88888.00 2007-09-24 21:14:42.500 267 12518.30 47.25 55313.70 88888.00 2007-09-24 21:14:42.625 267 12518.30 47.30 55313.68 88888.00 2007-09-24 21:14:42.750 267 12518.33 47.33 55313.70 88888.00 2007-09-24 21:14:42.875 267 12518.33 47.33 55313.70 88888.00 2007-09-24 21:14:43.000 267 12518.30 47.40 55313.72 88888.00 2007-09-24 21:14:43.125 267 12518.30 47.48 55313.75 88888.00 2007-09-24 21:14:43.250 267 12518.23 47.40 55313.70 88888.00 2007-09-24 21:14:43.375 267 12518.17 47.40 55313.65 88888.00 2007-09-24 21:14:43.500 267 12518.20 47.48 55313.65 88888.00 2007-09-24 21:14:43.625 267 12518.25 47.58 55313.70 88888.00 2007-09-24 21:14:43.750 267 12518.35 47.58 55313.68 88888.00 2007-09-24 21:14:43.875 267 12518.38 47.55 55313.62 88888.00 2007-09-24 21:14:44.000 267 12518.38 47.50 55313.60 88888.00 2007-09-24 21:14:44.125 267 12518.40 47.50 55313.60 88888.00 2007-09-24 21:14:44.250 267 12518.33 47.52 55313.60 88888.00 2007-09-24 21:14:44.375 267 12518.33 47.50 55313.62 88888.00 2007-09-24 21:14:44.500 267 12518.35 47.55 55313.60 88888.00 2007-09-24 21:14:44.625 267 12518.35 47.60 55313.62 88888.00 2007-09-24 21:14:44.750 267 12518.25 47.60 55313.60 88888.00 2007-09-24 21:14:44.875 267 12518.10 47.58 55313.60 88888.00 2007-09-24 21:14:45.000 267 12518.12 47.58 55313.62 88888.00 2007-09-24 21:14:45.125 267 12518.20 47.70 55313.65 88888.00 2007-09-24 21:14:45.250 267 12518.17 47.67 55313.65 88888.00 2007-09-24 21:14:45.375 267 12518.25 47.70 55313.62 88888.00 2007-09-24 21:14:45.500 267 12518.33 47.70 55313.60 88888.00 2007-09-24 21:14:45.625 267 12518.30 47.67 55313.60 88888.00 2007-09-24 21:14:45.750 267 12518.23 47.60 55313.57 88888.00 2007-09-24 21:14:45.875 267 12518.23 47.62 55313.57 88888.00 2007-09-24 21:14:46.000 267 12518.27 47.65 55313.55 88888.00 2007-09-24 21:14:46.125 267 12518.35 47.70 55313.57 88888.00 2007-09-24 21:14:46.250 267 12518.27 47.73 55313.57 88888.00 2007-09-24 21:14:46.375 267 12518.27 47.73 55313.57 88888.00 2007-09-24 21:14:46.500 267 12518.30 47.75 55313.55 88888.00 2007-09-24 21:14:46.625 267 12518.35 47.85 55313.57 88888.00 2007-09-24 21:14:46.750 267 12518.38 47.83 55313.55 88888.00 2007-09-24 21:14:46.875 267 12518.33 47.85 55313.57 88888.00 2007-09-24 21:14:47.000 267 12518.27 47.83 55313.55 88888.00 2007-09-24 21:14:47.125 267 12518.17 47.77 55313.55 88888.00 2007-09-24 21:14:47.250 267 12518.17 47.77 55313.53 88888.00 2007-09-24 21:14:47.375 267 12518.23 47.80 55313.50 88888.00 2007-09-24 21:14:47.500 267 12518.25 47.83 55313.50 88888.00 2007-09-24 21:14:47.625 267 12518.30 47.90 55313.50 88888.00 2007-09-24 21:14:47.750 267 12518.33 47.90 55313.50 88888.00 2007-09-24 21:14:47.875 267 12518.27 47.83 55313.47 88888.00 2007-09-24 21:14:48.000 267 12518.35 47.90 55313.50 88888.00 2007-09-24 21:14:48.125 267 12518.33 47.92 55313.53 88888.00 2007-09-24 21:14:48.250 267 12518.20 47.85 55313.50 88888.00 2007-09-24 21:14:48.375 267 12518.27 47.90 55313.50 88888.00 2007-09-24 21:14:48.500 267 12518.35 47.95 55313.53 88888.00 2007-09-24 21:14:48.625 267 12518.40 47.95 55313.53 88888.00 2007-09-24 21:14:48.750 267 12518.38 47.98 55313.53 88888.00 2007-09-24 21:14:48.875 267 12518.38 47.98 55313.50 88888.00 2007-09-24 21:14:49.000 267 12518.40 47.90 55313.45 88888.00 2007-09-24 21:14:49.125 267 12518.40 47.88 55313.45 88888.00 2007-09-24 21:14:49.250 267 12518.38 47.95 55313.50 88888.00 2007-09-24 21:14:49.375 267 12518.35 47.98 55313.50 88888.00 2007-09-24 21:14:49.500 267 12518.38 48.00 55313.50 88888.00 2007-09-24 21:14:49.625 267 12518.40 48.02 55313.50 88888.00 2007-09-24 21:14:49.750 267 12518.40 48.10 55313.47 88888.00 2007-09-24 21:14:49.875 267 12518.38 48.08 55313.47 88888.00 2007-09-24 21:14:50.000 267 12518.35 48.02 55313.47 88888.00 2007-09-24 21:14:50.125 267 12518.38 48.00 55313.47 88888.00 2007-09-24 21:14:50.250 267 12518.25 47.92 55313.43 88888.00 2007-09-24 21:14:50.375 267 12518.20 48.00 55313.43 88888.00 2007-09-24 21:14:50.500 267 12518.17 48.05 55313.47 88888.00 2007-09-24 21:14:50.625 267 12518.20 48.10 55313.47 88888.00 2007-09-24 21:14:50.750 267 12518.23 48.02 55313.45 88888.00 2007-09-24 21:14:50.875 267 12518.25 48.02 55313.45 88888.00 2007-09-24 21:14:51.000 267 12518.27 48.00 55313.45 88888.00 2007-09-24 21:14:51.125 267 12518.33 47.98 55313.43 88888.00 2007-09-24 21:14:51.250 267 12518.23 48.00 55313.43 88888.00 2007-09-24 21:14:51.375 267 12518.20 48.00 55313.40 88888.00 2007-09-24 21:14:51.500 267 12518.25 48.02 55313.40 88888.00 2007-09-24 21:14:51.625 267 12518.40 48.02 55313.40 88888.00 2007-09-24 21:14:51.750 267 12518.38 48.05 55313.43 88888.00 2007-09-24 21:14:51.875 267 12518.33 48.05 55313.40 88888.00 2007-09-24 21:14:52.000 267 12518.38 48.05 55313.40 88888.00 2007-09-24 21:14:52.125 267 12518.42 48.08 55313.43 88888.00 2007-09-24 21:14:52.250 267 12518.40 48.08 55313.43 88888.00 2007-09-24 21:14:52.375 267 12518.40 48.08 55313.43 88888.00 2007-09-24 21:14:52.500 267 12518.40 48.08 55313.47 88888.00 2007-09-24 21:14:52.625 267 12518.40 48.08 55313.45 88888.00 2007-09-24 21:14:52.750 267 12518.40 48.08 55313.45 88888.00 2007-09-24 21:14:52.875 267 12518.42 48.12 55313.43 88888.00 2007-09-24 21:14:53.000 267 12518.40 48.08 55313.40 88888.00 2007-09-24 21:14:53.125 267 12518.38 48.00 55313.38 88888.00 2007-09-24 21:14:53.250 267 12518.35 48.00 55313.38 88888.00 2007-09-24 21:14:53.375 267 12518.45 48.02 55313.43 88888.00 2007-09-24 21:14:53.500 267 12518.42 48.08 55313.43 88888.00 2007-09-24 21:14:53.625 267 12518.45 48.15 55313.45 88888.00 2007-09-24 21:14:53.750 267 12518.40 48.17 55313.45 88888.00 2007-09-24 21:14:53.875 267 12518.35 48.10 55313.40 88888.00 2007-09-24 21:14:54.000 267 12518.40 48.17 55313.40 88888.00 2007-09-24 21:14:54.125 267 12518.40 48.23 55313.40 88888.00 2007-09-24 21:14:54.250 267 12518.35 48.15 55313.38 88888.00 2007-09-24 21:14:54.375 267 12518.35 48.10 55313.35 88888.00 2007-09-24 21:14:54.500 267 12518.33 48.12 55313.40 88888.00 2007-09-24 21:14:54.625 267 12518.40 48.20 55313.40 88888.00 2007-09-24 21:14:54.750 267 12518.45 48.17 55313.35 88888.00 2007-09-24 21:14:54.875 267 12518.45 48.15 55313.35 88888.00 2007-09-24 21:14:55.000 267 12518.40 48.12 55313.32 88888.00 2007-09-24 21:14:55.125 267 12518.42 48.17 55313.32 88888.00 2007-09-24 21:14:55.250 267 12518.48 48.20 55313.35 88888.00 2007-09-24 21:14:55.375 267 12518.50 48.17 55313.32 88888.00 2007-09-24 21:14:55.500 267 12518.48 48.12 55313.35 88888.00 2007-09-24 21:14:55.625 267 12518.48 48.12 55313.38 88888.00 2007-09-24 21:14:55.750 267 12518.48 48.12 55313.35 88888.00 2007-09-24 21:14:55.875 267 12518.48 48.15 55313.32 88888.00 2007-09-24 21:14:56.000 267 12518.50 48.20 55313.32 88888.00 2007-09-24 21:14:56.125 267 12518.52 48.15 55313.32 88888.00 2007-09-24 21:14:56.250 267 12518.48 48.10 55313.32 88888.00 2007-09-24 21:14:56.375 267 12518.52 48.15 55313.30 88888.00 2007-09-24 21:14:56.500 267 12518.60 48.23 55313.32 88888.00 2007-09-24 21:14:56.625 267 12518.60 48.17 55313.35 88888.00 2007-09-24 21:14:56.750 267 12518.58 48.15 55313.30 88888.00 2007-09-24 21:14:56.875 267 12518.55 48.15 55313.32 88888.00 2007-09-24 21:14:57.000 267 12518.58 48.17 55313.32 88888.00 2007-09-24 21:14:57.125 267 12518.60 48.20 55313.30 88888.00 2007-09-24 21:14:57.250 267 12518.58 48.17 55313.32 88888.00 2007-09-24 21:14:57.375 267 12518.58 48.23 55313.30 88888.00 2007-09-24 21:14:57.500 267 12518.58 48.25 55313.30 88888.00 2007-09-24 21:14:57.625 267 12518.65 48.23 55313.30 88888.00 2007-09-24 21:14:57.750 267 12518.65 48.20 55313.30 88888.00 2007-09-24 21:14:57.875 267 12518.67 48.23 55313.30 88888.00 2007-09-24 21:14:58.000 267 12518.70 48.25 55313.30 88888.00 2007-09-24 21:14:58.125 267 12518.70 48.25 55313.28 88888.00 2007-09-24 21:14:58.250 267 12518.60 48.27 55313.28 88888.00 2007-09-24 21:14:58.375 267 12518.65 48.23 55313.30 88888.00 2007-09-24 21:14:58.500 267 12518.65 48.17 55313.30 88888.00 2007-09-24 21:14:58.625 267 12518.58 48.15 55313.28 88888.00 2007-09-24 21:14:58.750 267 12518.62 48.23 55313.28 88888.00 2007-09-24 21:14:58.875 267 12518.62 48.27 55313.28 88888.00 2007-09-24 21:14:59.000 267 12518.55 48.30 55313.30 88888.00 2007-09-24 21:14:59.125 267 12518.50 48.25 55313.32 88888.00 2007-09-24 21:14:59.250 267 12518.52 48.17 55313.28 88888.00 2007-09-24 21:14:59.375 267 12518.55 48.17 55313.25 88888.00 2007-09-24 21:14:59.500 267 12518.58 48.23 55313.30 88888.00 2007-09-24 21:14:59.625 267 12518.62 48.30 55313.30 88888.00 2007-09-24 21:14:59.750 267 12518.62 48.27 55313.30 88888.00 2007-09-24 21:14:59.875 267 12518.62 48.27 55313.28 88888.00 2007-09-24 21:15:00.000 267 12518.60 48.23 55313.28 88888.00 2007-09-24 21:15:00.125 267 12518.55 48.23 55313.28 88888.00 2007-09-24 21:15:00.250 267 12518.48 48.27 55313.25 88888.00 2007-09-24 21:15:00.375 267 12518.45 48.25 55313.25 88888.00 2007-09-24 21:15:00.500 267 12518.42 48.20 55313.25 88888.00 2007-09-24 21:15:00.625 267 12518.48 48.23 55313.22 88888.00 2007-09-24 21:15:00.750 267 12518.50 48.27 55313.22 88888.00 2007-09-24 21:15:00.875 267 12518.50 48.27 55313.25 88888.00 2007-09-24 21:15:01.000 267 12518.52 48.23 55313.22 88888.00 2007-09-24 21:15:01.125 267 12518.55 48.25 55313.22 88888.00 2007-09-24 21:15:01.250 267 12518.50 48.27 55313.25 88888.00 2007-09-24 21:15:01.375 267 12518.52 48.35 55313.28 88888.00 2007-09-24 21:15:01.500 267 12518.52 48.35 55313.25 88888.00 2007-09-24 21:15:01.625 267 12518.58 48.35 55313.25 88888.00 2007-09-24 21:15:01.750 267 12518.60 48.35 55313.25 88888.00 2007-09-24 21:15:01.875 267 12518.62 48.33 55313.28 88888.00 2007-09-24 21:15:02.000 267 12518.55 48.30 55313.28 88888.00 2007-09-24 21:15:02.125 267 12518.55 48.38 55313.32 88888.00 2007-09-24 21:15:02.250 267 12518.58 48.33 55313.32 88888.00 2007-09-24 21:15:02.375 267 12518.52 48.33 55313.30 88888.00 2007-09-24 21:15:02.500 267 12518.55 48.30 55313.30 88888.00 2007-09-24 21:15:02.625 267 12518.58 48.27 55313.30 88888.00 2007-09-24 21:15:02.750 267 12518.60 48.30 55313.30 88888.00 2007-09-24 21:15:02.875 267 12518.58 48.33 55313.32 88888.00 2007-09-24 21:15:03.000 267 12518.50 48.38 55313.32 88888.00 2007-09-24 21:15:03.125 267 12518.45 48.40 55313.35 88888.00 2007-09-24 21:15:03.250 267 12518.40 48.35 55313.35 88888.00 2007-09-24 21:15:03.375 267 12518.45 48.38 55313.35 88888.00 2007-09-24 21:15:03.500 267 12518.48 48.40 55313.35 88888.00 2007-09-24 21:15:03.625 267 12518.55 48.40 55313.32 88888.00 2007-09-24 21:15:03.750 267 12518.62 48.42 55313.32 88888.00 2007-09-24 21:15:03.875 267 12518.62 48.45 55313.32 88888.00 2007-09-24 21:15:04.000 267 12518.60 48.42 55313.30 88888.00 2007-09-24 21:15:04.125 267 12518.52 48.40 55313.30 88888.00 2007-09-24 21:15:04.250 267 12518.50 48.40 55313.32 88888.00 2007-09-24 21:15:04.375 267 12518.52 48.45 55313.35 88888.00 2007-09-24 21:15:04.500 267 12518.58 48.50 55313.38 88888.00 2007-09-24 21:15:04.625 267 12518.58 48.40 55313.32 88888.00 2007-09-24 21:15:04.750 267 12518.52 48.40 55313.28 88888.00 2007-09-24 21:15:04.875 267 12518.55 48.45 55313.32 88888.00 2007-09-24 21:15:05.000 267 12518.62 48.50 55313.35 88888.00 2007-09-24 21:15:05.125 267 12518.62 48.55 55313.35 88888.00 2007-09-24 21:15:05.250 267 12518.55 48.50 55313.30 88888.00 2007-09-24 21:15:05.375 267 12518.58 48.45 55313.30 88888.00 2007-09-24 21:15:05.500 267 12518.50 48.42 55313.28 88888.00 2007-09-24 21:15:05.625 267 12518.48 48.48 55313.30 88888.00 2007-09-24 21:15:05.750 267 12518.52 48.48 55313.28 88888.00 2007-09-24 21:15:05.875 267 12518.58 48.48 55313.30 88888.00 2007-09-24 21:15:06.000 267 12518.52 48.45 55313.30 88888.00 2007-09-24 21:15:06.125 267 12518.45 48.48 55313.30 88888.00 2007-09-24 21:15:06.250 267 12518.40 48.48 55313.28 88888.00 2007-09-24 21:15:06.375 267 12518.45 48.52 55313.30 88888.00 2007-09-24 21:15:06.500 267 12518.45 48.55 55313.30 88888.00 2007-09-24 21:15:06.625 267 12518.45 48.52 55313.30 88888.00 2007-09-24 21:15:06.750 267 12518.48 48.52 55313.30 88888.00 2007-09-24 21:15:06.875 267 12518.40 48.55 55313.28 88888.00 2007-09-24 21:15:07.000 267 12518.40 48.52 55313.30 88888.00 2007-09-24 21:15:07.125 267 12518.50 48.52 55313.30 88888.00 2007-09-24 21:15:07.250 267 12518.52 48.58 55313.30 88888.00 2007-09-24 21:15:07.375 267 12518.48 48.58 55313.30 88888.00 2007-09-24 21:15:07.500 267 12518.42 48.55 55313.35 88888.00 2007-09-24 21:15:07.625 267 12518.50 48.55 55313.32 88888.00 2007-09-24 21:15:07.750 267 12518.50 48.62 55313.30 88888.00 2007-09-24 21:15:07.875 267 12518.50 48.55 55313.28 88888.00 2007-09-24 21:15:08.000 267 12518.48 48.52 55313.25 88888.00 2007-09-24 21:15:08.125 267 12518.48 48.58 55313.28 88888.00 2007-09-24 21:15:08.250 267 12518.45 48.62 55313.30 88888.00 2007-09-24 21:15:08.375 267 12518.40 48.70 55313.28 88888.00 2007-09-24 21:15:08.500 267 12518.38 48.62 55313.25 88888.00 2007-09-24 21:15:08.625 267 12518.38 48.60 55313.25 88888.00 2007-09-24 21:15:08.750 267 12518.45 48.65 55313.30 88888.00 2007-09-24 21:15:08.875 267 12518.45 48.73 55313.32 88888.00 2007-09-24 21:15:09.000 267 12518.40 48.65 55313.28 88888.00 2007-09-24 21:15:09.125 267 12518.40 48.67 55313.32 88888.00 2007-09-24 21:15:09.250 267 12518.40 48.73 55313.35 88888.00 2007-09-24 21:15:09.375 267 12518.48 48.67 55313.30 88888.00 2007-09-24 21:15:09.500 267 12518.48 48.65 55313.32 88888.00 2007-09-24 21:15:09.625 267 12518.48 48.67 55313.35 88888.00 2007-09-24 21:15:09.750 267 12518.42 48.75 55313.35 88888.00 2007-09-24 21:15:09.875 267 12518.45 48.77 55313.32 88888.00 2007-09-24 21:15:10.000 267 12518.42 48.75 55313.30 88888.00 2007-09-24 21:15:10.125 267 12518.40 48.73 55313.28 88888.00 2007-09-24 21:15:10.250 267 12518.48 48.73 55313.32 88888.00 2007-09-24 21:15:10.375 267 12518.52 48.73 55313.30 88888.00 2007-09-24 21:15:10.500 267 12518.50 48.73 55313.28 88888.00 2007-09-24 21:15:10.625 267 12518.48 48.70 55313.28 88888.00 2007-09-24 21:15:10.750 267 12518.48 48.67 55313.28 88888.00 2007-09-24 21:15:10.875 267 12518.52 48.73 55313.28 88888.00 2007-09-24 21:15:11.000 267 12518.50 48.73 55313.28 88888.00 2007-09-24 21:15:11.125 267 12518.52 48.75 55313.28 88888.00 2007-09-24 21:15:11.250 267 12518.48 48.73 55313.28 88888.00 2007-09-24 21:15:11.375 267 12518.45 48.67 55313.25 88888.00 2007-09-24 21:15:11.500 267 12518.50 48.70 55313.30 88888.00 2007-09-24 21:15:11.625 267 12518.48 48.77 55313.30 88888.00 2007-09-24 21:15:11.750 267 12518.38 48.77 55313.32 88888.00 2007-09-24 21:15:11.875 267 12518.35 48.75 55313.28 88888.00 2007-09-24 21:15:12.000 267 12518.45 48.83 55313.28 88888.00 2007-09-24 21:15:12.125 267 12518.45 48.77 55313.30 88888.00 2007-09-24 21:15:12.250 267 12518.40 48.75 55313.30 88888.00 2007-09-24 21:15:12.375 267 12518.45 48.73 55313.28 88888.00 2007-09-24 21:15:12.500 267 12518.62 48.85 55313.30 88888.00 2007-09-24 21:15:12.625 267 12518.62 48.88 55313.28 88888.00 2007-09-24 21:15:12.750 267 12518.55 48.85 55313.25 88888.00 2007-09-24 21:15:12.875 267 12518.50 48.85 55313.25 88888.00 2007-09-24 21:15:13.000 267 12518.50 48.88 55313.28 88888.00 2007-09-24 21:15:13.125 267 12518.50 48.88 55313.30 88888.00 2007-09-24 21:15:13.250 267 12518.35 48.83 55313.30 88888.00 2007-09-24 21:15:13.375 267 12518.40 48.88 55313.30 88888.00 2007-09-24 21:15:13.500 267 12518.42 48.90 55313.30 88888.00 2007-09-24 21:15:13.625 267 12518.50 48.90 55313.22 88888.00 2007-09-24 21:15:13.750 267 12518.62 48.92 55313.22 88888.00 2007-09-24 21:15:13.875 267 12518.67 48.95 55313.22 88888.00 2007-09-24 21:15:14.000 267 12518.62 48.92 55313.25 88888.00 2007-09-24 21:15:14.125 267 12518.55 48.92 55313.25 88888.00 2007-09-24 21:15:14.250 267 12518.58 49.00 55313.25 88888.00 2007-09-24 21:15:14.375 267 12518.65 48.98 55313.28 88888.00 2007-09-24 21:15:14.500 267 12518.65 48.88 55313.28 88888.00 2007-09-24 21:15:14.625 267 12518.62 48.85 55313.22 88888.00 2007-09-24 21:15:14.750 267 12518.60 48.85 55313.22 88888.00 2007-09-24 21:15:14.875 267 12518.60 48.92 55313.25 88888.00 2007-09-24 21:15:15.000 267 12518.60 49.00 55313.25 88888.00 2007-09-24 21:15:15.125 267 12518.60 48.98 55313.20 88888.00 2007-09-24 21:15:15.250 267 12518.50 48.92 55313.20 88888.00 2007-09-24 21:15:15.375 267 12518.48 48.92 55313.22 88888.00 2007-09-24 21:15:15.500 267 12518.50 48.98 55313.25 88888.00 2007-09-24 21:15:15.625 267 12518.52 48.98 55313.25 88888.00 2007-09-24 21:15:15.750 267 12518.50 49.00 55313.22 88888.00 2007-09-24 21:15:15.875 267 12518.48 49.02 55313.20 88888.00 2007-09-24 21:15:16.000 267 12518.48 49.02 55313.22 88888.00 2007-09-24 21:15:16.125 267 12518.55 49.02 55313.22 88888.00 2007-09-24 21:15:16.250 267 12518.52 48.98 55313.25 88888.00 2007-09-24 21:15:16.375 267 12518.58 49.00 55313.22 88888.00 2007-09-24 21:15:16.500 267 12518.62 49.02 55313.25 88888.00 2007-09-24 21:15:16.625 267 12518.67 49.00 55313.22 88888.00 2007-09-24 21:15:16.750 267 12518.67 49.05 55313.20 88888.00 2007-09-24 21:15:16.875 267 12518.65 49.08 55313.20 88888.00 2007-09-24 21:15:17.000 267 12518.60 49.02 55313.18 88888.00 2007-09-24 21:15:17.125 267 12518.58 49.00 55313.15 88888.00 2007-09-24 21:15:17.250 267 12518.58 49.00 55313.20 88888.00 2007-09-24 21:15:17.375 267 12518.62 49.08 55313.18 88888.00 2007-09-24 21:15:17.500 267 12518.67 49.10 55313.15 88888.00 2007-09-24 21:15:17.625 267 12518.67 49.10 55313.15 88888.00 2007-09-24 21:15:17.750 267 12518.62 49.10 55313.12 88888.00 2007-09-24 21:15:17.875 267 12518.62 49.10 55313.15 88888.00 2007-09-24 21:15:18.000 267 12518.67 49.12 55313.12 88888.00 2007-09-24 21:15:18.125 267 12518.67 49.10 55313.18 88888.00 2007-09-24 21:15:18.250 267 12518.60 49.10 55313.18 88888.00 2007-09-24 21:15:18.375 267 12518.67 49.10 55313.18 88888.00 2007-09-24 21:15:18.500 267 12518.70 49.12 55313.18 88888.00 2007-09-24 21:15:18.625 267 12518.65 49.10 55313.15 88888.00 2007-09-24 21:15:18.750 267 12518.62 49.12 55313.15 88888.00 2007-09-24 21:15:18.875 267 12518.60 49.15 55313.18 88888.00 2007-09-24 21:15:19.000 267 12518.65 49.15 55313.15 88888.00 2007-09-24 21:15:19.125 267 12518.65 49.15 55313.15 88888.00 2007-09-24 21:15:19.250 267 12518.60 49.12 55313.15 88888.00 2007-09-24 21:15:19.375 267 12518.70 49.15 55313.15 88888.00 2007-09-24 21:15:19.500 267 12518.73 49.12 55313.12 88888.00 2007-09-24 21:15:19.625 267 12518.70 49.10 55313.12 88888.00 2007-09-24 21:15:19.750 267 12518.67 49.15 55313.15 88888.00 2007-09-24 21:15:19.875 267 12518.60 49.17 55313.15 88888.00 2007-09-24 21:15:20.000 267 12518.65 49.23 55313.18 88888.00 2007-09-24 21:15:20.125 267 12518.67 49.17 55313.15 88888.00 2007-09-24 21:15:20.250 267 12518.60 49.12 55313.12 88888.00 2007-09-24 21:15:20.375 267 12518.58 49.10 55313.10 88888.00 2007-09-24 21:15:20.500 267 12518.58 49.10 55313.10 88888.00 2007-09-24 21:15:20.625 267 12518.65 49.15 55313.12 88888.00 2007-09-24 21:15:20.750 267 12518.70 49.15 55313.12 88888.00 2007-09-24 21:15:20.875 267 12518.67 49.12 55313.10 88888.00 2007-09-24 21:15:21.000 267 12518.67 49.15 55313.12 88888.00 2007-09-24 21:15:21.125 267 12518.70 49.17 55313.12 88888.00 2007-09-24 21:15:21.250 267 12518.65 49.12 55313.15 88888.00 2007-09-24 21:15:21.375 267 12518.62 49.12 55313.12 88888.00 2007-09-24 21:15:21.500 267 12518.65 49.12 55313.12 88888.00 2007-09-24 21:15:21.625 267 12518.67 49.12 55313.15 88888.00 2007-09-24 21:15:21.750 267 12518.73 49.12 55313.15 88888.00 2007-09-24 21:15:21.875 267 12518.80 49.12 55313.18 88888.00 2007-09-24 21:15:22.000 267 12518.77 49.10 55313.10 88888.00 2007-09-24 21:15:22.125 267 12518.77 49.10 55313.07 88888.00 2007-09-24 21:15:22.250 267 12518.77 49.05 55313.10 88888.00 2007-09-24 21:15:22.375 267 12518.77 49.02 55313.10 88888.00 2007-09-24 21:15:22.500 267 12518.67 49.05 55313.10 88888.00 2007-09-24 21:15:22.625 267 12518.67 49.05 55313.07 88888.00 2007-09-24 21:15:22.750 267 12518.75 49.05 55313.05 88888.00 2007-09-24 21:15:22.875 267 12518.73 49.02 55313.07 88888.00 2007-09-24 21:15:23.000 267 12518.73 49.08 55313.10 88888.00 2007-09-24 21:15:23.125 267 12518.70 49.02 55313.10 88888.00 2007-09-24 21:15:23.250 267 12518.65 49.08 55313.10 88888.00 2007-09-24 21:15:23.375 267 12518.77 49.05 55313.12 88888.00 2007-09-24 21:15:23.500 267 12518.75 49.00 55313.10 88888.00 2007-09-24 21:15:23.625 267 12518.77 49.00 55313.10 88888.00 2007-09-24 21:15:23.750 267 12518.85 49.02 55313.12 88888.00 2007-09-24 21:15:23.875 267 12518.85 49.02 55313.12 88888.00 2007-09-24 21:15:24.000 267 12518.77 48.95 55313.07 88888.00 2007-09-24 21:15:24.125 267 12518.75 48.92 55313.10 88888.00 2007-09-24 21:15:24.250 267 12518.70 48.92 55313.12 88888.00 2007-09-24 21:15:24.375 267 12518.75 48.98 55313.10 88888.00 2007-09-24 21:15:24.500 267 12518.80 48.95 55313.12 88888.00 2007-09-24 21:15:24.625 267 12518.80 48.95 55313.12 88888.00 2007-09-24 21:15:24.750 267 12518.73 48.88 55313.07 88888.00 2007-09-24 21:15:24.875 267 12518.70 48.90 55313.10 88888.00 2007-09-24 21:15:25.000 267 12518.67 48.90 55313.07 88888.00 2007-09-24 21:15:25.125 267 12518.73 48.88 55313.10 88888.00 2007-09-24 21:15:25.250 267 12518.77 48.85 55313.12 88888.00 2007-09-24 21:15:25.375 267 12518.80 48.85 55313.12 88888.00 2007-09-24 21:15:25.500 267 12518.83 48.83 55313.12 88888.00 2007-09-24 21:15:25.625 267 12518.90 48.88 55313.15 88888.00 2007-09-24 21:15:25.750 267 12518.88 48.88 55313.12 88888.00 2007-09-24 21:15:25.875 267 12518.77 48.80 55313.12 88888.00 2007-09-24 21:15:26.000 267 12518.75 48.80 55313.12 88888.00 2007-09-24 21:15:26.125 267 12518.83 48.85 55313.15 88888.00 2007-09-24 21:15:26.250 267 12518.85 48.73 55313.10 88888.00 2007-09-24 21:15:26.375 267 12518.85 48.70 55313.07 88888.00 2007-09-24 21:15:26.500 267 12518.85 48.73 55313.07 88888.00 2007-09-24 21:15:26.625 267 12518.88 48.80 55313.10 88888.00 2007-09-24 21:15:26.750 267 12518.88 48.83 55313.10 88888.00 2007-09-24 21:15:26.875 267 12518.88 48.77 55313.07 88888.00 2007-09-24 21:15:27.000 267 12518.80 48.73 55313.03 88888.00 2007-09-24 21:15:27.125 267 12518.80 48.67 55313.05 88888.00 2007-09-24 21:15:27.250 267 12518.77 48.65 55313.05 88888.00 2007-09-24 21:15:27.375 267 12518.85 48.62 55313.03 88888.00 2007-09-24 21:15:27.500 267 12518.80 48.62 55313.05 88888.00 2007-09-24 21:15:27.625 267 12518.80 48.65 55313.10 88888.00 2007-09-24 21:15:27.750 267 12518.90 48.67 55313.10 88888.00 2007-09-24 21:15:27.875 267 12518.92 48.67 55313.10 88888.00 2007-09-24 21:15:28.000 267 12518.88 48.67 55313.12 88888.00 2007-09-24 21:15:28.125 267 12518.80 48.65 55313.12 88888.00 2007-09-24 21:15:28.250 267 12518.83 48.65 55313.12 88888.00 2007-09-24 21:15:28.375 267 12518.95 48.67 55313.12 88888.00 2007-09-24 21:15:28.500 267 12519.02 48.65 55313.10 88888.00 2007-09-24 21:15:28.625 267 12519.08 48.65 55313.10 88888.00 2007-09-24 21:15:28.750 267 12518.98 48.58 55313.07 88888.00 2007-09-24 21:15:28.875 267 12518.98 48.62 55313.07 88888.00 2007-09-24 21:15:29.000 267 12518.98 48.62 55313.07 88888.00 2007-09-24 21:15:29.125 267 12518.92 48.58 55313.10 88888.00 2007-09-24 21:15:29.250 267 12518.85 48.52 55313.07 88888.00 2007-09-24 21:15:29.375 267 12518.83 48.52 55313.07 88888.00 2007-09-24 21:15:29.500 267 12518.85 48.55 55313.05 88888.00 2007-09-24 21:15:29.625 267 12518.85 48.55 55313.03 88888.00 2007-09-24 21:15:29.750 267 12518.88 48.55 55313.05 88888.00 2007-09-24 21:15:29.875 267 12518.90 48.55 55313.03 88888.00 2007-09-24 21:15:30.000 267 12518.92 48.52 55313.03 88888.00 2007-09-24 21:15:30.125 267 12518.90 48.48 55313.05 88888.00 2007-09-24 21:15:30.250 267 12518.85 48.48 55313.10 88888.00 2007-09-24 21:15:30.375 267 12518.92 48.52 55313.12 88888.00 2007-09-24 21:15:30.500 267 12518.90 48.48 55313.12 88888.00 2007-09-24 21:15:30.625 267 12518.90 48.45 55313.07 88888.00 2007-09-24 21:15:30.750 267 12518.85 48.45 55313.07 88888.00 2007-09-24 21:15:30.875 267 12518.88 48.45 55313.07 88888.00 2007-09-24 21:15:31.000 267 12518.90 48.42 55313.03 88888.00 2007-09-24 21:15:31.125 267 12518.85 48.42 55313.03 88888.00 2007-09-24 21:15:31.250 267 12518.88 48.45 55313.07 88888.00 2007-09-24 21:15:31.375 267 12518.90 48.48 55313.07 88888.00 2007-09-24 21:15:31.500 267 12518.88 48.45 55313.07 88888.00 2007-09-24 21:15:31.625 267 12518.85 48.45 55313.05 88888.00 2007-09-24 21:15:31.750 267 12518.90 48.48 55313.05 88888.00 2007-09-24 21:15:31.875 267 12518.88 48.50 55313.07 88888.00 2007-09-24 21:15:32.000 267 12518.80 48.38 55312.97 88888.00 2007-09-24 21:15:32.125 267 12518.83 48.38 55312.97 88888.00 2007-09-24 21:15:32.250 267 12518.88 48.42 55313.03 88888.00 2007-09-24 21:15:32.375 267 12518.95 48.48 55313.07 88888.00 2007-09-24 21:15:32.500 267 12519.00 48.45 55313.05 88888.00 2007-09-24 21:15:32.625 267 12518.95 48.42 55313.05 88888.00 2007-09-24 21:15:32.750 267 12518.88 48.38 55313.00 88888.00 2007-09-24 21:15:32.875 267 12518.88 48.48 55313.03 88888.00 2007-09-24 21:15:33.000 267 12518.88 48.45 55313.05 88888.00 2007-09-24 21:15:33.125 267 12518.90 48.40 55313.00 88888.00 2007-09-24 21:15:33.250 267 12518.95 48.40 55313.05 88888.00 2007-09-24 21:15:33.375 267 12519.00 48.50 55313.07 88888.00 2007-09-24 21:15:33.500 267 12519.02 48.52 55313.10 88888.00 2007-09-24 21:15:33.625 267 12518.95 48.48 55313.05 88888.00 2007-09-24 21:15:33.750 267 12518.90 48.45 55313.05 88888.00 2007-09-24 21:15:33.875 267 12518.88 48.48 55313.03 88888.00 2007-09-24 21:15:34.000 267 12518.88 48.50 55313.07 88888.00 2007-09-24 21:15:34.125 267 12518.85 48.48 55313.05 88888.00 2007-09-24 21:15:34.250 267 12518.83 48.48 55313.03 88888.00 2007-09-24 21:15:34.375 267 12518.88 48.50 55313.03 88888.00 2007-09-24 21:15:34.500 267 12518.90 48.55 55313.03 88888.00 2007-09-24 21:15:34.625 267 12518.90 48.50 55313.05 88888.00 2007-09-24 21:15:34.750 267 12518.90 48.50 55313.07 88888.00 2007-09-24 21:15:34.875 267 12518.85 48.45 55313.07 88888.00 2007-09-24 21:15:35.000 267 12518.88 48.42 55313.05 88888.00 2007-09-24 21:15:35.125 267 12518.85 48.42 55313.03 88888.00 2007-09-24 21:15:35.250 267 12518.83 48.45 55313.05 88888.00 2007-09-24 21:15:35.375 267 12518.90 48.45 55313.07 88888.00 2007-09-24 21:15:35.500 267 12518.85 48.42 55313.05 88888.00 2007-09-24 21:15:35.625 267 12518.83 48.40 55313.07 88888.00 2007-09-24 21:15:35.750 267 12518.83 48.45 55313.07 88888.00 2007-09-24 21:15:35.875 267 12518.85 48.48 55313.07 88888.00 2007-09-24 21:15:36.000 267 12518.83 48.45 55313.05 88888.00 2007-09-24 21:15:36.125 267 12518.80 48.42 55313.03 88888.00 2007-09-24 21:15:36.250 267 12518.77 48.35 55313.00 88888.00 2007-09-24 21:15:36.375 267 12518.80 48.35 55312.97 88888.00 2007-09-24 21:15:36.500 267 12518.83 48.40 55313.00 88888.00 2007-09-24 21:15:36.625 267 12518.83 48.40 55313.03 88888.00 2007-09-24 21:15:36.750 267 12518.85 48.48 55313.03 88888.00 2007-09-24 21:15:36.875 267 12518.88 48.45 55313.03 88888.00 2007-09-24 21:15:37.000 267 12518.85 48.35 55313.03 88888.00 2007-09-24 21:15:37.125 267 12518.88 48.38 55313.07 88888.00 2007-09-24 21:15:37.250 267 12518.83 48.40 55313.07 88888.00 2007-09-24 21:15:37.375 267 12518.83 48.42 55313.07 88888.00 2007-09-24 21:15:37.500 267 12518.83 48.42 55313.05 88888.00 2007-09-24 21:15:37.625 267 12518.85 48.40 55313.07 88888.00 2007-09-24 21:15:37.750 267 12518.88 48.38 55313.07 88888.00 2007-09-24 21:15:37.875 267 12518.85 48.38 55313.05 88888.00 2007-09-24 21:15:38.000 267 12518.88 48.38 55313.05 88888.00 2007-09-24 21:15:38.125 267 12518.90 48.40 55313.07 88888.00 2007-09-24 21:15:38.250 267 12518.88 48.42 55313.07 88888.00 2007-09-24 21:15:38.375 267 12518.85 48.40 55313.07 88888.00 2007-09-24 21:15:38.500 267 12518.90 48.40 55313.10 88888.00 2007-09-24 21:15:38.625 267 12518.98 48.40 55313.10 88888.00 2007-09-24 21:15:38.750 267 12518.95 48.40 55313.07 88888.00 2007-09-24 21:15:38.875 267 12518.83 48.40 55313.10 88888.00 2007-09-24 21:15:39.000 267 12518.80 48.40 55313.10 88888.00 2007-09-24 21:15:39.125 267 12518.85 48.38 55313.10 88888.00 2007-09-24 21:15:39.250 267 12518.77 48.30 55313.12 88888.00 2007-09-24 21:15:39.375 267 12518.73 48.20 55313.10 88888.00 2007-09-24 21:15:39.500 267 12518.73 48.20 55313.05 88888.00 2007-09-24 21:15:39.625 267 12518.77 48.25 55313.07 88888.00 2007-09-24 21:15:39.750 267 12518.85 48.33 55313.10 88888.00 2007-09-24 21:15:39.875 267 12518.88 48.30 55313.10 88888.00 2007-09-24 21:15:40.000 267 12518.80 48.27 55313.07 88888.00 2007-09-24 21:15:40.125 267 12518.75 48.27 55313.07 88888.00 2007-09-24 21:15:40.250 267 12518.77 48.25 55313.07 88888.00 2007-09-24 21:15:40.375 267 12518.80 48.25 55313.07 88888.00 2007-09-24 21:15:40.500 267 12518.77 48.27 55313.07 88888.00 2007-09-24 21:15:40.625 267 12518.80 48.27 55313.10 88888.00 2007-09-24 21:15:40.750 267 12518.85 48.33 55313.10 88888.00 2007-09-24 21:15:40.875 267 12518.85 48.33 55313.10 88888.00 2007-09-24 21:15:41.000 267 12518.85 48.25 55313.05 88888.00 2007-09-24 21:15:41.125 267 12518.88 48.25 55313.05 88888.00 2007-09-24 21:15:41.250 267 12518.90 48.27 55313.07 88888.00 2007-09-24 21:15:41.375 267 12518.88 48.20 55313.10 88888.00 2007-09-24 21:15:41.500 267 12518.85 48.20 55313.12 88888.00 2007-09-24 21:15:41.625 267 12518.77 48.15 55313.10 88888.00 2007-09-24 21:15:41.750 267 12518.80 48.15 55313.12 88888.00 2007-09-24 21:15:41.875 267 12518.83 48.17 55313.10 88888.00 2007-09-24 21:15:42.000 267 12518.88 48.23 55313.12 88888.00 2007-09-24 21:15:42.125 267 12518.85 48.20 55313.15 88888.00 2007-09-24 21:15:42.250 267 12518.85 48.17 55313.18 88888.00 2007-09-24 21:15:42.375 267 12518.85 48.17 55313.15 88888.00 2007-09-24 21:15:42.500 267 12518.88 48.10 55313.15 88888.00 2007-09-24 21:15:42.625 267 12518.88 48.05 55313.15 88888.00 2007-09-24 21:15:42.750 267 12518.83 48.12 55313.18 88888.00 2007-09-24 21:15:42.875 267 12518.90 48.17 55313.18 88888.00 2007-09-24 21:15:43.000 267 12518.98 48.15 55313.15 88888.00 2007-09-24 21:15:43.125 267 12518.98 48.10 55313.18 88888.00 2007-09-24 21:15:43.250 267 12519.00 48.05 55313.15 88888.00 2007-09-24 21:15:43.375 267 12519.00 48.00 55313.15 88888.00 2007-09-24 21:15:43.500 267 12519.00 48.00 55313.15 88888.00 2007-09-24 21:15:43.625 267 12519.05 48.08 55313.15 88888.00 2007-09-24 21:15:43.750 267 12519.00 48.08 55313.15 88888.00 2007-09-24 21:15:43.875 267 12518.98 48.05 55313.15 88888.00 2007-09-24 21:15:44.000 267 12518.95 48.05 55313.15 88888.00 2007-09-24 21:15:44.125 267 12518.98 48.02 55313.18 88888.00 2007-09-24 21:15:44.250 267 12519.00 47.98 55313.15 88888.00 2007-09-24 21:15:44.375 267 12519.02 47.98 55313.15 88888.00 2007-09-24 21:15:44.500 267 12518.98 48.00 55313.18 88888.00 2007-09-24 21:15:44.625 267 12518.98 48.02 55313.18 88888.00 2007-09-24 21:15:44.750 267 12519.05 47.95 55313.15 88888.00 2007-09-24 21:15:44.875 267 12519.05 47.90 55313.12 88888.00 2007-09-24 21:15:45.000 267 12519.05 47.92 55313.15 88888.00 2007-09-24 21:15:45.125 267 12519.05 47.95 55313.18 88888.00 2007-09-24 21:15:45.250 267 12519.02 47.98 55313.20 88888.00 2007-09-24 21:15:45.375 267 12519.12 48.00 55313.20 88888.00 2007-09-24 21:15:45.500 267 12519.20 47.98 55313.20 88888.00 2007-09-24 21:15:45.625 267 12519.20 47.95 55313.18 88888.00 2007-09-24 21:15:45.750 267 12519.20 47.95 55313.18 88888.00 2007-09-24 21:15:45.875 267 12519.20 47.92 55313.18 88888.00 2007-09-24 21:15:46.000 267 12519.17 47.92 55313.18 88888.00 2007-09-24 21:15:46.125 267 12519.17 47.95 55313.18 88888.00 2007-09-24 21:15:46.250 267 12519.17 47.92 55313.15 88888.00 2007-09-24 21:15:46.375 267 12519.30 47.95 55313.12 88888.00 2007-09-24 21:15:46.500 267 12519.35 47.88 55313.15 88888.00 2007-09-24 21:15:46.625 267 12519.35 47.88 55313.18 88888.00 2007-09-24 21:15:46.750 267 12519.33 47.88 55313.20 88888.00 2007-09-24 21:15:46.875 267 12519.33 47.90 55313.20 88888.00 2007-09-24 21:15:47.000 267 12519.33 47.85 55313.22 88888.00 2007-09-24 21:15:47.125 267 12519.33 47.85 55313.20 88888.00 2007-09-24 21:15:47.250 267 12519.33 47.80 55313.20 88888.00 2007-09-24 21:15:47.375 267 12519.42 47.88 55313.25 88888.00 2007-09-24 21:15:47.500 267 12519.48 47.90 55313.25 88888.00 2007-09-24 21:15:47.625 267 12519.40 47.83 55313.22 88888.00 2007-09-24 21:15:47.750 267 12519.27 47.77 55313.20 88888.00 2007-09-24 21:15:47.875 267 12519.33 47.77 55313.18 88888.00 2007-09-24 21:15:48.000 267 12519.40 47.77 55313.18 88888.00 2007-09-24 21:15:48.125 267 12519.45 47.83 55313.20 88888.00 2007-09-24 21:15:48.250 267 12519.38 47.80 55313.20 88888.00 2007-09-24 21:15:48.375 267 12519.40 47.85 55313.22 88888.00 2007-09-24 21:15:48.500 267 12519.40 47.85 55313.25 88888.00 2007-09-24 21:15:48.625 267 12519.42 47.80 55313.25 88888.00 2007-09-24 21:15:48.750 267 12519.48 47.85 55313.25 88888.00 2007-09-24 21:15:48.875 267 12519.48 47.83 55313.28 88888.00 2007-09-24 21:15:49.000 267 12519.45 47.85 55313.25 88888.00 2007-09-24 21:15:49.125 267 12519.50 47.83 55313.28 88888.00 2007-09-24 21:15:49.250 267 12519.58 47.80 55313.25 88888.00 2007-09-24 21:15:49.375 267 12519.60 47.83 55313.25 88888.00 2007-09-24 21:15:49.500 267 12519.55 47.85 55313.28 88888.00 2007-09-24 21:15:49.625 267 12519.55 47.83 55313.30 88888.00 2007-09-24 21:15:49.750 267 12519.55 47.83 55313.30 88888.00 2007-09-24 21:15:49.875 267 12519.50 47.85 55313.28 88888.00 2007-09-24 21:15:50.000 267 12519.60 47.83 55313.28 88888.00 2007-09-24 21:15:50.125 267 12519.70 47.80 55313.30 88888.00 2007-09-24 21:15:50.250 267 12519.62 47.75 55313.28 88888.00 2007-09-24 21:15:50.375 267 12519.55 47.77 55313.28 88888.00 2007-09-24 21:15:50.500 267 12519.58 47.85 55313.28 88888.00 2007-09-24 21:15:50.625 267 12519.58 47.85 55313.25 88888.00 2007-09-24 21:15:50.750 267 12519.62 47.83 55313.28 88888.00 2007-09-24 21:15:50.875 267 12519.65 47.75 55313.28 88888.00 2007-09-24 21:15:51.000 267 12519.58 47.73 55313.28 88888.00 2007-09-24 21:15:51.125 267 12519.62 47.80 55313.28 88888.00 2007-09-24 21:15:51.250 267 12519.67 47.77 55313.25 88888.00 2007-09-24 21:15:51.375 267 12519.77 47.77 55313.28 88888.00 2007-09-24 21:15:51.500 267 12519.75 47.88 55313.30 88888.00 2007-09-24 21:15:51.625 267 12519.83 47.92 55313.35 88888.00 2007-09-24 21:15:51.750 267 12519.77 47.83 55313.30 88888.00 2007-09-24 21:15:51.875 267 12519.77 47.83 55313.32 88888.00 2007-09-24 21:15:52.000 267 12519.80 47.88 55313.28 88888.00 2007-09-24 21:15:52.125 267 12519.77 47.85 55313.25 88888.00 2007-09-24 21:15:52.250 267 12519.70 47.85 55313.28 88888.00 2007-09-24 21:15:52.375 267 12519.73 47.85 55313.25 88888.00 2007-09-24 21:15:52.500 267 12519.70 47.83 55313.22 88888.00 2007-09-24 21:15:52.625 267 12519.73 47.85 55313.28 88888.00 2007-09-24 21:15:52.750 267 12519.73 47.90 55313.30 88888.00 2007-09-24 21:15:52.875 267 12519.85 47.88 55313.30 88888.00 2007-09-24 21:15:53.000 267 12519.85 47.92 55313.28 88888.00 2007-09-24 21:15:53.125 267 12519.85 47.95 55313.32 88888.00 2007-09-24 21:15:53.250 267 12519.73 47.88 55313.30 88888.00 2007-09-24 21:15:53.375 267 12519.70 47.92 55313.32 88888.00 2007-09-24 21:15:53.500 267 12519.73 47.95 55313.32 88888.00 2007-09-24 21:15:53.625 267 12519.77 47.95 55313.32 88888.00 2007-09-24 21:15:53.750 267 12519.80 47.95 55313.30 88888.00 2007-09-24 21:15:53.875 267 12519.77 47.98 55313.30 88888.00 2007-09-24 21:15:54.000 267 12519.77 48.00 55313.30 88888.00 2007-09-24 21:15:54.125 267 12519.75 48.00 55313.32 88888.00 2007-09-24 21:15:54.250 267 12519.80 48.08 55313.35 88888.00 2007-09-24 21:15:54.375 267 12519.80 48.05 55313.38 88888.00 2007-09-24 21:15:54.500 267 12519.80 48.05 55313.35 88888.00 2007-09-24 21:15:54.625 267 12519.83 48.08 55313.32 88888.00 2007-09-24 21:15:54.750 267 12519.88 48.10 55313.35 88888.00 2007-09-24 21:15:54.875 267 12519.95 48.12 55313.38 88888.00 2007-09-24 21:15:55.000 267 12520.00 48.08 55313.38 88888.00 2007-09-24 21:15:55.125 267 12519.90 48.10 55313.38 88888.00 2007-09-24 21:15:55.250 267 12519.77 48.12 55313.35 88888.00 2007-09-24 21:15:55.375 267 12519.77 48.12 55313.35 88888.00 2007-09-24 21:15:55.500 267 12519.85 48.12 55313.38 88888.00 2007-09-24 21:15:55.625 267 12519.80 48.15 55313.40 88888.00 2007-09-24 21:15:55.750 267 12519.73 48.15 55313.38 88888.00 2007-09-24 21:15:55.875 267 12519.67 48.15 55313.38 88888.00 2007-09-24 21:15:56.000 267 12519.73 48.20 55313.43 88888.00 2007-09-24 21:15:56.125 267 12519.83 48.25 55313.43 88888.00 2007-09-24 21:15:56.250 267 12519.73 48.20 55313.38 88888.00 2007-09-24 21:15:56.375 267 12519.80 48.23 55313.38 88888.00 2007-09-24 21:15:56.500 267 12519.83 48.30 55313.40 88888.00 2007-09-24 21:15:56.625 267 12519.77 48.30 55313.40 88888.00 2007-09-24 21:15:56.750 267 12519.77 48.33 55313.40 88888.00 2007-09-24 21:15:56.875 267 12519.80 48.35 55313.40 88888.00 2007-09-24 21:15:57.000 267 12519.80 48.38 55313.40 88888.00 2007-09-24 21:15:57.125 267 12519.70 48.35 55313.40 88888.00 2007-09-24 21:15:57.250 267 12519.67 48.40 55313.40 88888.00 2007-09-24 21:15:57.375 267 12519.70 48.40 55313.40 88888.00 2007-09-24 21:15:57.500 267 12519.70 48.45 55313.40 88888.00 2007-09-24 21:15:57.625 267 12519.73 48.45 55313.38 88888.00 2007-09-24 21:15:57.750 267 12519.77 48.42 55313.43 88888.00 2007-09-24 21:15:57.875 267 12519.88 48.45 55313.43 88888.00 2007-09-24 21:15:58.000 267 12519.80 48.50 55313.40 88888.00 2007-09-24 21:15:58.125 267 12519.73 48.58 55313.40 88888.00 2007-09-24 21:15:58.250 267 12519.70 48.52 55313.43 88888.00 2007-09-24 21:15:58.375 267 12519.73 48.52 55313.40 88888.00 2007-09-24 21:15:58.500 267 12519.65 48.52 55313.40 88888.00 2007-09-24 21:15:58.625 267 12519.67 48.58 55313.38 88888.00 2007-09-24 21:15:58.750 267 12519.70 48.60 55313.43 88888.00 2007-09-24 21:15:58.875 267 12519.75 48.65 55313.45 88888.00 2007-09-24 21:15:59.000 267 12519.77 48.67 55313.45 88888.00 2007-09-24 21:15:59.125 267 12519.83 48.70 55313.43 88888.00 2007-09-24 21:15:59.250 267 12519.75 48.67 55313.45 88888.00 2007-09-24 21:15:59.375 267 12519.77 48.73 55313.45 88888.00 2007-09-24 21:15:59.500 267 12519.83 48.75 55313.45 88888.00 2007-09-24 21:15:59.625 267 12519.85 48.77 55313.47 88888.00 2007-09-24 21:15:59.750 267 12519.77 48.80 55313.47 88888.00 2007-09-24 21:15:59.875 267 12519.73 48.75 55313.47 88888.00 2007-09-24 21:16:00.000 267 12519.75 48.77 55313.45 88888.00 2007-09-24 21:16:00.125 267 12519.75 48.80 55313.45 88888.00 2007-09-24 21:16:00.250 267 12519.75 48.83 55313.47 88888.00 2007-09-24 21:16:00.375 267 12519.83 48.88 55313.47 88888.00 2007-09-24 21:16:00.500 267 12519.83 48.85 55313.43 88888.00 2007-09-24 21:16:00.625 267 12519.83 48.85 55313.40 88888.00 2007-09-24 21:16:00.750 267 12519.80 48.88 55313.40 88888.00 2007-09-24 21:16:00.875 267 12519.77 48.90 55313.43 88888.00 2007-09-24 21:16:01.000 267 12519.77 48.90 55313.43 88888.00 2007-09-24 21:16:01.125 267 12519.83 48.95 55313.45 88888.00 2007-09-24 21:16:01.250 267 12519.83 48.98 55313.45 88888.00 2007-09-24 21:16:01.375 267 12519.85 48.98 55313.47 88888.00 2007-09-24 21:16:01.500 267 12519.77 48.98 55313.47 88888.00 2007-09-24 21:16:01.625 267 12519.77 49.02 55313.50 88888.00 2007-09-24 21:16:01.750 267 12519.83 49.02 55313.50 88888.00 2007-09-24 21:16:01.875 267 12519.83 49.08 55313.55 88888.00 2007-09-24 21:16:02.000 267 12519.77 49.08 55313.55 88888.00 2007-09-24 21:16:02.125 267 12519.80 49.05 55313.53 88888.00 2007-09-24 21:16:02.250 267 12519.75 49.05 55313.53 88888.00 2007-09-24 21:16:02.375 267 12519.77 49.08 55313.50 88888.00 2007-09-24 21:16:02.500 267 12519.67 49.02 55313.45 88888.00 2007-09-24 21:16:02.625 267 12519.65 49.00 55313.45 88888.00 2007-09-24 21:16:02.750 267 12519.73 49.12 55313.45 88888.00 2007-09-24 21:16:02.875 267 12519.77 49.23 55313.47 88888.00 2007-09-24 21:16:03.000 267 12519.75 49.20 55313.47 88888.00 2007-09-24 21:16:03.125 267 12519.70 49.15 55313.47 88888.00 2007-09-24 21:16:03.250 267 12519.70 49.12 55313.45 88888.00 2007-09-24 21:16:03.375 267 12519.80 49.15 55313.45 88888.00 2007-09-24 21:16:03.500 267 12519.85 49.17 55313.47 88888.00 2007-09-24 21:16:03.625 267 12519.77 49.20 55313.45 88888.00 2007-09-24 21:16:03.750 267 12519.77 49.17 55313.45 88888.00 2007-09-24 21:16:03.875 267 12519.88 49.17 55313.45 88888.00 2007-09-24 21:16:04.000 267 12519.83 49.23 55313.45 88888.00 2007-09-24 21:16:04.125 267 12519.80 49.27 55313.50 88888.00 2007-09-24 21:16:04.250 267 12519.77 49.27 55313.47 88888.00 2007-09-24 21:16:04.375 267 12519.90 49.27 55313.45 88888.00 2007-09-24 21:16:04.500 267 12519.98 49.33 55313.45 88888.00 2007-09-24 21:16:04.625 267 12519.98 49.35 55313.50 88888.00 2007-09-24 21:16:04.750 267 12519.95 49.38 55313.50 88888.00 2007-09-24 21:16:04.875 267 12519.92 49.35 55313.47 88888.00 2007-09-24 21:16:05.000 267 12519.88 49.35 55313.45 88888.00 2007-09-24 21:16:05.125 267 12519.98 49.40 55313.50 88888.00 2007-09-24 21:16:05.250 267 12520.00 49.42 55313.53 88888.00 2007-09-24 21:16:05.375 267 12519.95 49.45 55313.50 88888.00 2007-09-24 21:16:05.500 267 12519.92 49.45 55313.45 88888.00 2007-09-24 21:16:05.625 267 12519.90 49.42 55313.43 88888.00 2007-09-24 21:16:05.750 267 12519.83 49.40 55313.43 88888.00 2007-09-24 21:16:05.875 267 12519.88 49.42 55313.43 88888.00 2007-09-24 21:16:06.000 267 12519.92 49.40 55313.40 88888.00 2007-09-24 21:16:06.125 267 12519.90 49.42 55313.43 88888.00 2007-09-24 21:16:06.250 267 12519.85 49.45 55313.43 88888.00 2007-09-24 21:16:06.375 267 12519.95 49.48 55313.43 88888.00 2007-09-24 21:16:06.500 267 12519.98 49.52 55313.43 88888.00 2007-09-24 21:16:06.625 267 12519.98 49.58 55313.43 88888.00 2007-09-24 21:16:06.750 267 12520.02 49.58 55313.45 88888.00 2007-09-24 21:16:06.875 267 12520.00 49.52 55313.43 88888.00 2007-09-24 21:16:07.000 267 12519.98 49.52 55313.43 88888.00 2007-09-24 21:16:07.125 267 12519.98 49.52 55313.40 88888.00 2007-09-24 21:16:07.250 267 12520.02 49.58 55313.45 88888.00 2007-09-24 21:16:07.375 267 12520.20 49.62 55313.47 88888.00 2007-09-24 21:16:07.500 267 12520.20 49.62 55313.45 88888.00 2007-09-24 21:16:07.625 267 12520.17 49.60 55313.45 88888.00 2007-09-24 21:16:07.750 267 12520.20 49.62 55313.40 88888.00 2007-09-24 21:16:07.875 267 12520.27 49.67 55313.38 88888.00 2007-09-24 21:16:08.000 267 12520.30 49.65 55313.40 88888.00 2007-09-24 21:16:08.125 267 12520.30 49.65 55313.43 88888.00 2007-09-24 21:16:08.250 267 12520.25 49.60 55313.40 88888.00 2007-09-24 21:16:08.375 267 12520.38 49.70 55313.40 88888.00 2007-09-24 21:16:08.500 267 12520.45 49.73 55313.40 88888.00 2007-09-24 21:16:08.625 267 12520.38 49.70 55313.40 88888.00 2007-09-24 21:16:08.750 267 12520.35 49.70 55313.38 88888.00 2007-09-24 21:16:08.875 267 12520.45 49.73 55313.38 88888.00 2007-09-24 21:16:09.000 267 12520.50 49.80 55313.38 88888.00 2007-09-24 21:16:09.125 267 12520.55 49.80 55313.40 88888.00 2007-09-24 21:16:09.250 267 12520.50 49.73 55313.35 88888.00 2007-09-24 21:16:09.375 267 12520.52 49.77 55313.35 88888.00 2007-09-24 21:16:09.500 267 12520.58 49.80 55313.32 88888.00 2007-09-24 21:16:09.625 267 12520.60 49.85 55313.35 88888.00 2007-09-24 21:16:09.750 267 12520.60 49.77 55313.35 88888.00 2007-09-24 21:16:09.875 267 12520.60 49.75 55313.38 88888.00 2007-09-24 21:16:10.000 267 12520.62 49.77 55313.35 88888.00 2007-09-24 21:16:10.125 267 12520.67 49.88 55313.38 88888.00 2007-09-24 21:16:10.250 267 12520.62 49.85 55313.38 88888.00 2007-09-24 21:16:10.375 267 12520.62 49.83 55313.35 88888.00 2007-09-24 21:16:10.500 267 12520.60 49.88 55313.38 88888.00 2007-09-24 21:16:10.625 267 12520.62 49.88 55313.38 88888.00 2007-09-24 21:16:10.750 267 12520.67 49.85 55313.35 88888.00 2007-09-24 21:16:10.875 267 12520.70 49.83 55313.35 88888.00 2007-09-24 21:16:11.000 267 12520.75 49.88 55313.32 88888.00 2007-09-24 21:16:11.125 267 12520.77 49.90 55313.35 88888.00 2007-09-24 21:16:11.250 267 12520.75 49.88 55313.32 88888.00 2007-09-24 21:16:11.375 267 12520.77 49.90 55313.28 88888.00 2007-09-24 21:16:11.500 267 12520.83 49.98 55313.28 88888.00 2007-09-24 21:16:11.625 267 12520.88 49.95 55313.30 88888.00 2007-09-24 21:16:11.750 267 12520.90 49.92 55313.32 88888.00 2007-09-24 21:16:11.875 267 12520.92 50.00 55313.35 88888.00 2007-09-24 21:16:12.000 267 12520.95 50.02 55313.32 88888.00 2007-09-24 21:16:12.125 267 12520.90 49.95 55313.30 88888.00 2007-09-24 21:16:12.250 267 12520.85 49.92 55313.32 88888.00 2007-09-24 21:16:12.375 267 12520.92 49.98 55313.32 88888.00 2007-09-24 21:16:12.500 267 12521.00 49.98 55313.35 88888.00 2007-09-24 21:16:12.625 267 12521.02 50.00 55313.32 88888.00 2007-09-24 21:16:12.750 267 12520.95 49.95 55313.28 88888.00 2007-09-24 21:16:12.875 267 12520.88 49.95 55313.30 88888.00 2007-09-24 21:16:13.000 267 12520.98 50.05 55313.30 88888.00 2007-09-24 21:16:13.125 267 12521.02 50.00 55313.28 88888.00 2007-09-24 21:16:13.250 267 12520.95 49.98 55313.30 88888.00 2007-09-24 21:16:13.375 267 12521.02 50.05 55313.30 88888.00 2007-09-24 21:16:13.500 267 12521.02 50.08 55313.28 88888.00 2007-09-24 21:16:13.625 267 12521.00 50.05 55313.25 88888.00 2007-09-24 21:16:13.750 267 12521.05 49.98 55313.22 88888.00 2007-09-24 21:16:13.875 267 12521.05 49.98 55313.20 88888.00 2007-09-24 21:16:14.000 267 12521.10 50.05 55313.22 88888.00 2007-09-24 21:16:14.125 267 12521.15 50.10 55313.25 88888.00 2007-09-24 21:16:14.250 267 12521.05 50.05 55313.22 88888.00 2007-09-24 21:16:14.375 267 12521.08 50.08 55313.20 88888.00 2007-09-24 21:16:14.500 267 12521.08 50.05 55313.20 88888.00 2007-09-24 21:16:14.625 267 12521.10 50.08 55313.22 88888.00 2007-09-24 21:16:14.750 267 12521.20 50.10 55313.22 88888.00 2007-09-24 21:16:14.875 267 12521.17 50.10 55313.22 88888.00 2007-09-24 21:16:15.000 267 12521.12 50.02 55313.20 88888.00 2007-09-24 21:16:15.125 267 12521.17 50.05 55313.25 88888.00 2007-09-24 21:16:15.250 267 12521.25 50.10 55313.28 88888.00 2007-09-24 21:16:15.375 267 12521.25 50.10 55313.25 88888.00 2007-09-24 21:16:15.500 267 12521.23 50.12 55313.22 88888.00 2007-09-24 21:16:15.625 267 12521.25 50.15 55313.22 88888.00 2007-09-24 21:16:15.750 267 12521.25 50.12 55313.25 88888.00 2007-09-24 21:16:15.875 267 12521.25 50.05 55313.20 88888.00 2007-09-24 21:16:16.000 267 12521.35 50.02 55313.20 88888.00 2007-09-24 21:16:16.125 267 12521.48 50.05 55313.20 88888.00 2007-09-24 21:16:16.250 267 12521.48 50.05 55313.22 88888.00 2007-09-24 21:16:16.375 267 12521.48 50.05 55313.20 88888.00 2007-09-24 21:16:16.500 267 12521.45 50.12 55313.22 88888.00 2007-09-24 21:16:16.625 267 12521.48 50.20 55313.25 88888.00 2007-09-24 21:16:16.750 267 12521.48 50.17 55313.22 88888.00 2007-09-24 21:16:16.875 267 12521.40 50.15 55313.20 88888.00 2007-09-24 21:16:17.000 267 12521.35 50.12 55313.20 88888.00 2007-09-24 21:16:17.125 267 12521.42 50.12 55313.20 88888.00 2007-09-24 21:16:17.250 267 12521.50 50.05 55313.18 88888.00 2007-09-24 21:16:17.375 267 12521.55 50.05 55313.15 88888.00 2007-09-24 21:16:17.500 267 12521.52 50.05 55313.18 88888.00 2007-09-24 21:16:17.625 267 12521.55 50.10 55313.20 88888.00 2007-09-24 21:16:17.750 267 12521.58 50.08 55313.22 88888.00 2007-09-24 21:16:17.875 267 12521.55 50.08 55313.20 88888.00 2007-09-24 21:16:18.000 267 12521.50 50.10 55313.18 88888.00 2007-09-24 21:16:18.125 267 12521.60 50.12 55313.22 88888.00 2007-09-24 21:16:18.250 267 12521.58 50.08 55313.22 88888.00 2007-09-24 21:16:18.375 267 12521.62 50.08 55313.22 88888.00 2007-09-24 21:16:18.500 267 12521.67 50.02 55313.20 88888.00 2007-09-24 21:16:18.625 267 12521.67 50.02 55313.18 88888.00 2007-09-24 21:16:18.750 267 12521.67 50.12 55313.22 88888.00 2007-09-24 21:16:18.875 267 12521.70 50.17 55313.22 88888.00 2007-09-24 21:16:19.000 267 12521.70 50.15 55313.15 88888.00 2007-09-24 21:16:19.125 267 12521.62 50.00 55313.12 88888.00 2007-09-24 21:16:19.250 267 12521.70 50.08 55313.20 88888.00 2007-09-24 21:16:19.375 267 12521.83 50.12 55313.18 88888.00 2007-09-24 21:16:19.500 267 12521.80 50.10 55313.18 88888.00 2007-09-24 21:16:19.625 267 12521.80 50.02 55313.15 88888.00 2007-09-24 21:16:19.750 267 12521.88 50.08 55313.15 88888.00 2007-09-24 21:16:19.875 267 12521.85 50.10 55313.20 88888.00 2007-09-24 21:16:20.000 267 12521.88 50.12 55313.20 88888.00 2007-09-24 21:16:20.125 267 12521.92 50.10 55313.22 88888.00 2007-09-24 21:16:20.250 267 12521.95 50.05 55313.20 88888.00 2007-09-24 21:16:20.375 267 12521.90 50.05 55313.18 88888.00 2007-09-24 21:16:20.500 267 12521.88 50.02 55313.15 88888.00 2007-09-24 21:16:20.625 267 12521.95 50.00 55313.18 88888.00 2007-09-24 21:16:20.750 267 12521.95 50.00 55313.20 88888.00 2007-09-24 21:16:20.875 267 12521.92 50.00 55313.15 88888.00 2007-09-24 21:16:21.000 267 12522.00 50.05 55313.15 88888.00 2007-09-24 21:16:21.125 267 12522.00 50.05 55313.20 88888.00 2007-09-24 21:16:21.250 267 12521.95 50.00 55313.20 88888.00 2007-09-24 21:16:21.375 267 12522.00 49.98 55313.18 88888.00 2007-09-24 21:16:21.500 267 12521.95 49.95 55313.18 88888.00 2007-09-24 21:16:21.625 267 12522.00 49.95 55313.18 88888.00 2007-09-24 21:16:21.750 267 12522.05 49.92 55313.18 88888.00 2007-09-24 21:16:21.875 267 12522.02 49.92 55313.20 88888.00 2007-09-24 21:16:22.000 267 12522.05 49.92 55313.18 88888.00 2007-09-24 21:16:22.125 267 12522.02 49.90 55313.22 88888.00 2007-09-24 21:16:22.250 267 12521.92 49.88 55313.25 88888.00 2007-09-24 21:16:22.375 267 12521.95 49.92 55313.22 88888.00 2007-09-24 21:16:22.500 267 12521.98 49.85 55313.18 88888.00 2007-09-24 21:16:22.625 267 12522.08 49.85 55313.18 88888.00 2007-09-24 21:16:22.750 267 12522.12 49.85 55313.18 88888.00 2007-09-24 21:16:22.875 267 12522.10 49.83 55313.18 88888.00 2007-09-24 21:16:23.000 267 12522.12 49.88 55313.18 88888.00 2007-09-24 21:16:23.125 267 12522.10 49.85 55313.18 88888.00 2007-09-24 21:16:23.250 267 12522.02 49.83 55313.18 88888.00 2007-09-24 21:16:23.375 267 12522.10 49.85 55313.20 88888.00 2007-09-24 21:16:23.500 267 12522.08 49.80 55313.18 88888.00 2007-09-24 21:16:23.625 267 12522.10 49.83 55313.18 88888.00 2007-09-24 21:16:23.750 267 12522.15 49.85 55313.18 88888.00 2007-09-24 21:16:23.875 267 12522.17 49.85 55313.18 88888.00 2007-09-24 21:16:24.000 267 12522.17 49.80 55313.15 88888.00 2007-09-24 21:16:24.125 267 12522.20 49.73 55313.12 88888.00 2007-09-24 21:16:24.250 267 12522.23 49.73 55313.18 88888.00 2007-09-24 21:16:24.375 267 12522.23 49.73 55313.15 88888.00 2007-09-24 21:16:24.500 267 12522.20 49.75 55313.15 88888.00 2007-09-24 21:16:24.625 267 12522.17 49.80 55313.18 88888.00 2007-09-24 21:16:24.750 267 12522.23 49.77 55313.20 88888.00 2007-09-24 21:16:24.875 267 12522.23 49.77 55313.20 88888.00 2007-09-24 21:16:25.000 267 12522.20 49.73 55313.20 88888.00 2007-09-24 21:16:25.125 267 12522.10 49.70 55313.20 88888.00 2007-09-24 21:16:25.250 267 12522.15 49.67 55313.22 88888.00 2007-09-24 21:16:25.375 267 12522.25 49.73 55313.25 88888.00 2007-09-24 21:16:25.500 267 12522.20 49.70 55313.25 88888.00 2007-09-24 21:16:25.625 267 12522.23 49.67 55313.25 88888.00 2007-09-24 21:16:25.750 267 12522.35 49.67 55313.28 88888.00 2007-09-24 21:16:25.875 267 12522.40 49.67 55313.28 88888.00 2007-09-24 21:16:26.000 267 12522.33 49.67 55313.25 88888.00 2007-09-24 21:16:26.125 267 12522.25 49.65 55313.25 88888.00 2007-09-24 21:16:26.250 267 12522.27 49.60 55313.25 88888.00 2007-09-24 21:16:26.375 267 12522.35 49.60 55313.25 88888.00 2007-09-24 21:16:26.500 267 12522.30 49.62 55313.25 88888.00 2007-09-24 21:16:26.625 267 12522.33 49.67 55313.30 88888.00 2007-09-24 21:16:26.750 267 12522.27 49.65 55313.30 88888.00 2007-09-24 21:16:26.875 267 12522.25 49.62 55313.30 88888.00 2007-09-24 21:16:27.000 267 12522.33 49.60 55313.30 88888.00 2007-09-24 21:16:27.125 267 12522.33 49.58 55313.25 88888.00 2007-09-24 21:16:27.250 267 12522.23 49.52 55313.22 88888.00 2007-09-24 21:16:27.375 267 12522.33 49.55 55313.25 88888.00 2007-09-24 21:16:27.500 267 12522.35 49.55 55313.28 88888.00 2007-09-24 21:16:27.625 267 12522.35 49.58 55313.30 88888.00 2007-09-24 21:16:27.750 267 12522.38 49.60 55313.30 88888.00 2007-09-24 21:16:27.875 267 12522.38 49.50 55313.28 88888.00 2007-09-24 21:16:28.000 267 12522.35 49.45 55313.28 88888.00 2007-09-24 21:16:28.125 267 12522.30 49.40 55313.30 88888.00 2007-09-24 21:16:28.250 267 12522.33 49.45 55313.30 88888.00 2007-09-24 21:16:28.375 267 12522.45 49.50 55313.32 88888.00 2007-09-24 21:16:28.500 267 12522.42 49.48 55313.32 88888.00 2007-09-24 21:16:28.625 267 12522.38 49.48 55313.32 88888.00 2007-09-24 21:16:28.750 267 12522.33 49.48 55313.30 88888.00 2007-09-24 21:16:28.875 267 12522.38 49.50 55313.30 88888.00 2007-09-24 21:16:29.000 267 12522.45 49.52 55313.30 88888.00 2007-09-24 21:16:29.125 267 12522.38 49.48 55313.32 88888.00 2007-09-24 21:16:29.250 267 12522.38 49.45 55313.38 88888.00 2007-09-24 21:16:29.375 267 12522.38 49.48 55313.35 88888.00 2007-09-24 21:16:29.500 267 12522.33 49.45 55313.35 88888.00 2007-09-24 21:16:29.625 267 12522.33 49.48 55313.40 88888.00 2007-09-24 21:16:29.750 267 12522.35 49.48 55313.40 88888.00 2007-09-24 21:16:29.875 267 12522.35 49.38 55313.38 88888.00 2007-09-24 21:16:30.000 267 12522.38 49.33 55313.38 88888.00 2007-09-24 21:16:30.125 267 12522.38 49.35 55313.38 88888.00 2007-09-24 21:16:30.250 267 12522.38 49.45 55313.45 88888.00 2007-09-24 21:16:30.375 267 12522.42 49.48 55313.43 88888.00 2007-09-24 21:16:30.500 267 12522.33 49.38 55313.38 88888.00 2007-09-24 21:16:30.625 267 12522.33 49.35 55313.40 88888.00 2007-09-24 21:16:30.750 267 12522.40 49.40 55313.43 88888.00 2007-09-24 21:16:30.875 267 12522.40 49.40 55313.43 88888.00 2007-09-24 21:16:31.000 267 12522.35 49.35 55313.40 88888.00 2007-09-24 21:16:31.125 267 12522.30 49.38 55313.43 88888.00 2007-09-24 21:16:31.250 267 12522.27 49.38 55313.45 88888.00 2007-09-24 21:16:31.375 267 12522.30 49.40 55313.45 88888.00 2007-09-24 21:16:31.500 267 12522.27 49.42 55313.45 88888.00 2007-09-24 21:16:31.625 267 12522.30 49.42 55313.50 88888.00 2007-09-24 21:16:31.750 267 12522.38 49.38 55313.45 88888.00 2007-09-24 21:16:31.875 267 12522.35 49.33 55313.43 88888.00 2007-09-24 21:16:32.000 267 12522.33 49.33 55313.43 88888.00 2007-09-24 21:16:32.125 267 12522.30 49.35 55313.47 88888.00 2007-09-24 21:16:32.250 267 12522.20 49.30 55313.47 88888.00 2007-09-24 21:16:32.375 267 12522.25 49.30 55313.45 88888.00 2007-09-24 21:16:32.500 267 12522.23 49.27 55313.50 88888.00 2007-09-24 21:16:32.625 267 12522.23 49.27 55313.53 88888.00 2007-09-24 21:16:32.750 267 12522.25 49.27 55313.50 88888.00 2007-09-24 21:16:32.875 267 12522.27 49.30 55313.50 88888.00 2007-09-24 21:16:33.000 267 12522.27 49.25 55313.50 88888.00 2007-09-24 21:16:33.125 267 12522.23 49.25 55313.50 88888.00 2007-09-24 21:16:33.250 267 12522.17 49.27 55313.53 88888.00 2007-09-24 21:16:33.375 267 12522.17 49.27 55313.53 88888.00 2007-09-24 21:16:33.500 267 12522.17 49.27 55313.57 88888.00 2007-09-24 21:16:33.625 267 12522.23 49.33 55313.55 88888.00 2007-09-24 21:16:33.750 267 12522.23 49.27 55313.57 88888.00 2007-09-24 21:16:33.875 267 12522.27 49.25 55313.60 88888.00 2007-09-24 21:16:34.000 267 12522.23 49.27 55313.57 88888.00 2007-09-24 21:16:34.125 267 12522.17 49.23 55313.60 88888.00 2007-09-24 21:16:34.250 267 12522.15 49.17 55313.60 88888.00 2007-09-24 21:16:34.375 267 12522.20 49.15 55313.57 88888.00 2007-09-24 21:16:34.500 267 12522.25 49.15 55313.57 88888.00 2007-09-24 21:16:34.625 267 12522.23 49.17 55313.60 88888.00 2007-09-24 21:16:34.750 267 12522.23 49.25 55313.60 88888.00 2007-09-24 21:16:34.875 267 12522.23 49.23 55313.60 88888.00 2007-09-24 21:16:35.000 267 12522.25 49.25 55313.62 88888.00 2007-09-24 21:16:35.125 267 12522.17 49.23 55313.65 88888.00 2007-09-24 21:16:35.250 267 12522.08 49.23 55313.65 88888.00 2007-09-24 21:16:35.375 267 12522.08 49.23 55313.68 88888.00 2007-09-24 21:16:35.500 267 12522.15 49.20 55313.70 88888.00 2007-09-24 21:16:35.625 267 12522.12 49.20 55313.70 88888.00 2007-09-24 21:16:35.750 267 12522.05 49.23 55313.70 88888.00 2007-09-24 21:16:35.875 267 12522.08 49.23 55313.75 88888.00 2007-09-24 21:16:36.000 267 12522.17 49.23 55313.70 88888.00 2007-09-24 21:16:36.125 267 12522.23 49.25 55313.70 88888.00 2007-09-24 21:16:36.250 267 12522.25 49.25 55313.75 88888.00 2007-09-24 21:16:36.375 267 12522.30 49.30 55313.75 88888.00 2007-09-24 21:16:36.500 267 12522.27 49.30 55313.80 88888.00 2007-09-24 21:16:36.625 267 12522.20 49.23 55313.78 88888.00 2007-09-24 21:16:36.750 267 12522.25 49.25 55313.82 88888.00 2007-09-24 21:16:36.875 267 12522.27 49.33 55313.82 88888.00 2007-09-24 21:16:37.000 267 12522.25 49.30 55313.82 88888.00 2007-09-24 21:16:37.125 267 12522.27 49.27 55313.80 88888.00 2007-09-24 21:16:37.250 267 12522.23 49.23 55313.80 88888.00 2007-09-24 21:16:37.375 267 12522.23 49.27 55313.82 88888.00 2007-09-24 21:16:37.500 267 12522.15 49.25 55313.82 88888.00 2007-09-24 21:16:37.625 267 12522.12 49.27 55313.82 88888.00 2007-09-24 21:16:37.750 267 12522.17 49.30 55313.80 88888.00 2007-09-24 21:16:37.875 267 12522.20 49.30 55313.85 88888.00 2007-09-24 21:16:38.000 267 12522.15 49.25 55313.82 88888.00 2007-09-24 21:16:38.125 267 12522.10 49.23 55313.80 88888.00 2007-09-24 21:16:38.250 267 12522.10 49.23 55313.80 88888.00 2007-09-24 21:16:38.375 267 12522.15 49.25 55313.82 88888.00 2007-09-24 21:16:38.500 267 12522.20 49.25 55313.85 88888.00 2007-09-24 21:16:38.625 267 12522.23 49.25 55313.82 88888.00 2007-09-24 21:16:38.750 267 12522.27 49.30 55313.85 88888.00 2007-09-24 21:16:38.875 267 12522.27 49.33 55313.88 88888.00 2007-09-24 21:16:39.000 267 12522.25 49.33 55313.88 88888.00 2007-09-24 21:16:39.125 267 12522.20 49.33 55313.85 88888.00 2007-09-24 21:16:39.250 267 12522.12 49.25 55313.85 88888.00 2007-09-24 21:16:39.375 267 12522.15 49.25 55313.85 88888.00 2007-09-24 21:16:39.500 267 12522.12 49.30 55313.85 88888.00 2007-09-24 21:16:39.625 267 12522.23 49.35 55313.85 88888.00 2007-09-24 21:16:39.750 267 12522.23 49.35 55313.88 88888.00 2007-09-24 21:16:39.875 267 12522.25 49.35 55313.85 88888.00 2007-09-24 21:16:40.000 267 12522.25 49.30 55313.85 88888.00 2007-09-24 21:16:40.125 267 12522.30 49.38 55313.93 88888.00 2007-09-24 21:16:40.250 267 12522.33 49.38 55313.93 88888.00 2007-09-24 21:16:40.375 267 12522.38 49.35 55313.90 88888.00 2007-09-24 21:16:40.500 267 12522.38 49.33 55313.90 88888.00 2007-09-24 21:16:40.625 267 12522.40 49.38 55313.90 88888.00 2007-09-24 21:16:40.750 267 12522.38 49.40 55313.90 88888.00 2007-09-24 21:16:40.875 267 12522.33 49.35 55313.88 88888.00 2007-09-24 21:16:41.000 267 12522.40 49.38 55313.90 88888.00 2007-09-24 21:16:41.125 267 12522.35 49.38 55313.93 88888.00 2007-09-24 21:16:41.250 267 12522.30 49.42 55313.97 88888.00 2007-09-24 21:16:41.375 267 12522.35 49.40 55314.00 88888.00 2007-09-24 21:16:41.500 267 12522.42 49.42 55313.97 88888.00 2007-09-24 21:16:41.625 267 12522.40 49.40 55313.95 88888.00 2007-09-24 21:16:41.750 267 12522.38 49.40 55313.93 88888.00 2007-09-24 21:16:41.875 267 12522.40 49.45 55313.95 88888.00 2007-09-24 21:16:42.000 267 12522.50 49.50 55313.95 88888.00 2007-09-24 21:16:42.125 267 12522.52 49.50 55313.97 88888.00 2007-09-24 21:16:42.250 267 12522.50 49.48 55313.97 88888.00 2007-09-24 21:16:42.375 267 12522.58 49.45 55313.97 88888.00 2007-09-24 21:16:42.500 267 12522.55 49.45 55313.95 88888.00 2007-09-24 21:16:42.625 267 12522.50 49.48 55313.97 88888.00 2007-09-24 21:16:42.750 267 12522.52 49.45 55313.97 88888.00 2007-09-24 21:16:42.875 267 12522.62 49.52 55314.00 88888.00 2007-09-24 21:16:43.000 267 12522.65 49.50 55313.95 88888.00 2007-09-24 21:16:43.125 267 12522.65 49.48 55313.95 88888.00 2007-09-24 21:16:43.250 267 12522.60 49.48 55313.97 88888.00 2007-09-24 21:16:43.375 267 12522.60 49.52 55313.97 88888.00 2007-09-24 21:16:43.500 267 12522.67 49.60 55314.00 88888.00 2007-09-24 21:16:43.625 267 12522.70 49.62 55314.00 88888.00 2007-09-24 21:16:43.750 267 12522.70 49.58 55313.97 88888.00 2007-09-24 21:16:43.875 267 12522.60 49.48 55313.97 88888.00 2007-09-24 21:16:44.000 267 12522.65 49.45 55313.97 88888.00 2007-09-24 21:16:44.125 267 12522.75 49.52 55314.00 88888.00 2007-09-24 21:16:44.250 267 12522.80 49.58 55314.03 88888.00 2007-09-24 21:16:44.375 267 12522.85 49.58 55314.03 88888.00 2007-09-24 21:16:44.500 267 12522.80 49.58 55314.00 88888.00 2007-09-24 21:16:44.625 267 12522.80 49.58 55314.05 88888.00 2007-09-24 21:16:44.750 267 12522.83 49.55 55314.03 88888.00 2007-09-24 21:16:44.875 267 12522.83 49.50 55313.97 88888.00 2007-09-24 21:16:45.000 267 12522.83 49.55 55313.97 88888.00 2007-09-24 21:16:45.125 267 12522.85 49.62 55314.05 88888.00 2007-09-24 21:16:45.250 267 12522.88 49.62 55314.07 88888.00 2007-09-24 21:16:45.375 267 12522.90 49.60 55314.05 88888.00 2007-09-24 21:16:45.500 267 12522.98 49.62 55314.03 88888.00 2007-09-24 21:16:45.625 267 12522.98 49.62 55314.03 88888.00 2007-09-24 21:16:45.750 267 12522.98 49.58 55314.05 88888.00 2007-09-24 21:16:45.875 267 12523.02 49.52 55314.05 88888.00 2007-09-24 21:16:46.000 267 12523.08 49.55 55314.03 88888.00 2007-09-24 21:16:46.125 267 12523.12 49.58 55314.00 88888.00 2007-09-24 21:16:46.250 267 12523.15 49.58 55314.00 88888.00 2007-09-24 21:16:46.375 267 12523.25 49.65 55314.03 88888.00 2007-09-24 21:16:46.500 267 12523.33 49.65 55314.00 88888.00 2007-09-24 21:16:46.625 267 12523.38 49.65 55314.00 88888.00 2007-09-24 21:16:46.750 267 12523.40 49.65 55314.03 88888.00 2007-09-24 21:16:46.875 267 12523.38 49.58 55314.05 88888.00 2007-09-24 21:16:47.000 267 12523.35 49.55 55314.05 88888.00 2007-09-24 21:16:47.125 267 12523.27 49.55 55314.03 88888.00 2007-09-24 21:16:47.250 267 12523.25 49.55 55314.00 88888.00 2007-09-24 21:16:47.375 267 12523.38 49.62 55314.03 88888.00 2007-09-24 21:16:47.500 267 12523.42 49.60 55314.00 88888.00 2007-09-24 21:16:47.625 267 12523.40 49.62 55314.00 88888.00 2007-09-24 21:16:47.750 267 12523.42 49.60 55314.03 88888.00 2007-09-24 21:16:47.875 267 12523.48 49.60 55314.03 88888.00 2007-09-24 21:16:48.000 267 12523.50 49.58 55314.03 88888.00 2007-09-24 21:16:48.125 267 12523.52 49.60 55314.05 88888.00 2007-09-24 21:16:48.250 267 12523.50 49.60 55313.97 88888.00 2007-09-24 21:16:48.375 267 12523.50 49.60 55314.00 88888.00 2007-09-24 21:16:48.500 267 12523.60 49.60 55314.03 88888.00 2007-09-24 21:16:48.625 267 12523.67 49.62 55314.03 88888.00 2007-09-24 21:16:48.750 267 12523.70 49.58 55314.03 88888.00 2007-09-24 21:16:48.875 267 12523.80 49.60 55314.00 88888.00 2007-09-24 21:16:49.000 267 12523.77 49.58 55313.95 88888.00 2007-09-24 21:16:49.125 267 12523.80 49.58 55314.00 88888.00 2007-09-24 21:16:49.250 267 12523.88 49.52 55314.00 88888.00 2007-09-24 21:16:49.375 267 12523.92 49.55 55314.00 88888.00 2007-09-24 21:16:49.500 267 12523.90 49.55 55314.03 88888.00 2007-09-24 21:16:49.625 267 12523.92 49.58 55314.07 88888.00 2007-09-24 21:16:49.750 267 12523.95 49.60 55314.07 88888.00 2007-09-24 21:16:49.875 267 12524.00 49.52 55314.07 88888.00 2007-09-24 21:16:50.000 267 12524.02 49.50 55314.03 88888.00 2007-09-24 21:16:50.125 267 12524.10 49.55 55314.03 88888.00 2007-09-24 21:16:50.250 267 12524.08 49.55 55314.00 88888.00 2007-09-24 21:16:50.375 267 12524.05 49.52 55313.97 88888.00 2007-09-24 21:16:50.500 267 12524.05 49.48 55314.00 88888.00 2007-09-24 21:16:50.625 267 12524.10 49.48 55314.00 88888.00 2007-09-24 21:16:50.750 267 12524.15 49.55 55314.05 88888.00 2007-09-24 21:16:50.875 267 12524.17 49.55 55314.05 88888.00 2007-09-24 21:16:51.000 267 12524.17 49.45 55313.97 88888.00 2007-09-24 21:16:51.125 267 12524.20 49.40 55313.95 88888.00 2007-09-24 21:16:51.250 267 12524.27 49.42 55313.95 88888.00 2007-09-24 21:16:51.375 267 12524.35 49.48 55313.97 88888.00 2007-09-24 21:16:51.500 267 12524.30 49.50 55313.97 88888.00 2007-09-24 21:16:51.625 267 12524.33 49.48 55313.95 88888.00 2007-09-24 21:16:51.750 267 12524.35 49.40 55313.93 88888.00 2007-09-24 21:16:51.875 267 12524.42 49.40 55313.95 88888.00 2007-09-24 21:16:52.000 267 12524.42 49.38 55313.95 88888.00 2007-09-24 21:16:52.125 267 12524.50 49.40 55313.97 88888.00 2007-09-24 21:16:52.250 267 12524.50 49.45 55314.00 88888.00 2007-09-24 21:16:52.375 267 12524.52 49.42 55313.97 88888.00 2007-09-24 21:16:52.500 267 12524.55 49.40 55314.00 88888.00 2007-09-24 21:16:52.625 267 12524.62 49.48 55314.00 88888.00 2007-09-24 21:16:52.750 267 12524.65 49.52 55314.00 88888.00 2007-09-24 21:16:52.875 267 12524.62 49.42 55313.97 88888.00 2007-09-24 21:16:53.000 267 12524.60 49.35 55313.97 88888.00 2007-09-24 21:16:53.125 267 12524.60 49.35 55313.95 88888.00 2007-09-24 21:16:53.250 267 12524.62 49.33 55313.97 88888.00 2007-09-24 21:16:53.375 267 12524.70 49.30 55313.97 88888.00 2007-09-24 21:16:53.500 267 12524.75 49.33 55314.00 88888.00 2007-09-24 21:16:53.625 267 12524.75 49.33 55314.00 88888.00 2007-09-24 21:16:53.750 267 12524.75 49.33 55314.03 88888.00 2007-09-24 21:16:53.875 267 12524.75 49.35 55314.00 88888.00 2007-09-24 21:16:54.000 267 12524.77 49.35 55314.00 88888.00 2007-09-24 21:16:54.125 267 12524.80 49.30 55313.97 88888.00 2007-09-24 21:16:54.250 267 12524.83 49.30 55314.00 88888.00 2007-09-24 21:16:54.375 267 12524.88 49.30 55313.97 88888.00 2007-09-24 21:16:54.500 267 12524.90 49.30 55313.97 88888.00 2007-09-24 21:16:54.625 267 12524.90 49.30 55313.97 88888.00 2007-09-24 21:16:54.750 267 12524.90 49.25 55313.95 88888.00 2007-09-24 21:16:54.875 267 12524.98 49.30 55313.97 88888.00 2007-09-24 21:16:55.000 267 12525.08 49.30 55313.97 88888.00 2007-09-24 21:16:55.125 267 12525.05 49.30 55314.00 88888.00 2007-09-24 21:16:55.250 267 12524.98 49.27 55314.00 88888.00 2007-09-24 21:16:55.375 267 12525.05 49.25 55313.97 88888.00 2007-09-24 21:16:55.500 267 12525.12 49.30 55313.97 88888.00 2007-09-24 21:16:55.625 267 12525.20 49.30 55313.97 88888.00 2007-09-24 21:16:55.750 267 12525.15 49.25 55313.97 88888.00 2007-09-24 21:16:55.875 267 12525.12 49.20 55313.97 88888.00 2007-09-24 21:16:56.000 267 12525.20 49.23 55314.00 88888.00 2007-09-24 21:16:56.125 267 12525.23 49.23 55314.03 88888.00 2007-09-24 21:16:56.250 267 12525.12 49.23 55314.03 88888.00 2007-09-24 21:16:56.375 267 12525.10 49.17 55314.00 88888.00 2007-09-24 21:16:56.500 267 12525.17 49.20 55314.05 88888.00 2007-09-24 21:16:56.625 267 12525.30 49.23 55314.07 88888.00 2007-09-24 21:16:56.750 267 12525.35 49.27 55314.05 88888.00 2007-09-24 21:16:56.875 267 12525.38 49.25 55314.03 88888.00 2007-09-24 21:16:57.000 267 12525.42 49.23 55314.03 88888.00 2007-09-24 21:16:57.125 267 12525.38 49.25 55314.05 88888.00 2007-09-24 21:16:57.250 267 12525.33 49.20 55314.03 88888.00 2007-09-24 21:16:57.375 267 12525.45 49.17 55314.03 88888.00 2007-09-24 21:16:57.500 267 12525.50 49.15 55314.03 88888.00 2007-09-24 21:16:57.625 267 12525.58 49.12 55314.03 88888.00 2007-09-24 21:16:57.750 267 12525.60 49.12 55314.03 88888.00 2007-09-24 21:16:57.875 267 12525.62 49.15 55314.03 88888.00 2007-09-24 21:16:58.000 267 12525.60 49.17 55314.00 88888.00 2007-09-24 21:16:58.125 267 12525.65 49.23 55314.03 88888.00 2007-09-24 21:16:58.250 267 12525.67 49.23 55314.05 88888.00 2007-09-24 21:16:58.375 267 12525.70 49.20 55314.00 88888.00 2007-09-24 21:16:58.500 267 12525.77 49.20 55314.00 88888.00 2007-09-24 21:16:58.625 267 12525.85 49.17 55314.03 88888.00 2007-09-24 21:16:58.750 267 12525.85 49.23 55314.00 88888.00 2007-09-24 21:16:58.875 267 12525.83 49.20 55314.00 88888.00 2007-09-24 21:16:59.000 267 12525.88 49.23 55314.03 88888.00 2007-09-24 21:16:59.125 267 12525.92 49.25 55314.07 88888.00 2007-09-24 21:16:59.250 267 12525.90 49.25 55314.03 88888.00 2007-09-24 21:16:59.375 267 12525.92 49.20 55314.00 88888.00 2007-09-24 21:16:59.500 267 12525.95 49.15 55314.03 88888.00 2007-09-24 21:16:59.625 267 12525.98 49.20 55314.00 88888.00 2007-09-24 21:16:59.750 267 12526.02 49.23 55314.03 88888.00 2007-09-24 21:16:59.875 267 12525.98 49.23 55314.00 88888.00 2007-09-24 21:17:00.000 267 12525.95 49.23 55313.97 88888.00 2007-09-24 21:17:00.125 267 12526.02 49.23 55314.00 88888.00 2007-09-24 21:17:00.250 267 12526.08 49.23 55314.05 88888.00 2007-09-24 21:17:00.375 267 12526.23 49.27 55314.03 88888.00 2007-09-24 21:17:00.500 267 12526.20 49.27 55314.03 88888.00 2007-09-24 21:17:00.625 267 12526.20 49.27 55314.00 88888.00 2007-09-24 21:17:00.750 267 12526.20 49.33 55314.03 88888.00 2007-09-24 21:17:00.875 267 12526.25 49.33 55314.05 88888.00 2007-09-24 21:17:01.000 267 12526.27 49.30 55314.03 88888.00 2007-09-24 21:17:01.125 267 12526.25 49.30 55314.03 88888.00 2007-09-24 21:17:01.250 267 12526.30 49.33 55314.03 88888.00 2007-09-24 21:17:01.375 267 12526.25 49.27 55314.00 88888.00 2007-09-24 21:17:01.500 267 12526.20 49.27 55313.97 88888.00 2007-09-24 21:17:01.625 267 12526.33 49.35 55313.97 88888.00 2007-09-24 21:17:01.750 267 12526.45 49.38 55314.00 88888.00 2007-09-24 21:17:01.875 267 12526.48 49.38 55314.00 88888.00 2007-09-24 21:17:02.000 267 12526.45 49.35 55314.03 88888.00 2007-09-24 21:17:02.125 267 12526.48 49.38 55314.05 88888.00 2007-09-24 21:17:02.250 267 12526.48 49.38 55314.05 88888.00 2007-09-24 21:17:02.375 267 12526.55 49.40 55314.05 88888.00 2007-09-24 21:17:02.500 267 12526.62 49.40 55314.03 88888.00 2007-09-24 21:17:02.625 267 12526.70 49.40 55313.97 88888.00 2007-09-24 21:17:02.750 267 12526.70 49.35 55313.97 88888.00 2007-09-24 21:17:02.875 267 12526.70 49.40 55314.00 88888.00 2007-09-24 21:17:03.000 267 12526.80 49.45 55313.97 88888.00 2007-09-24 21:17:03.125 267 12526.83 49.45 55314.00 88888.00 2007-09-24 21:17:03.250 267 12526.75 49.45 55314.03 88888.00 2007-09-24 21:17:03.375 267 12526.77 49.48 55313.97 88888.00 2007-09-24 21:17:03.500 267 12526.80 49.42 55313.93 88888.00 2007-09-24 21:17:03.625 267 12526.88 49.48 55313.93 88888.00 2007-09-24 21:17:03.750 267 12526.95 49.50 55313.97 88888.00 2007-09-24 21:17:03.875 267 12526.98 49.50 55313.97 88888.00 2007-09-24 21:17:04.000 267 12526.98 49.48 55313.97 88888.00 2007-09-24 21:17:04.125 267 12527.00 49.50 55314.03 88888.00 2007-09-24 21:17:04.250 267 12527.02 49.58 55314.05 88888.00 2007-09-24 21:17:04.375 267 12527.10 49.60 55313.97 88888.00 2007-09-24 21:17:04.500 267 12527.05 49.58 55313.93 88888.00 2007-09-24 21:17:04.625 267 12527.02 49.55 55313.90 88888.00 2007-09-24 21:17:04.750 267 12527.02 49.58 55313.90 88888.00 2007-09-24 21:17:04.875 267 12527.08 49.58 55313.97 88888.00 2007-09-24 21:17:05.000 267 12527.17 49.58 55313.97 88888.00 2007-09-24 21:17:05.125 267 12527.27 49.60 55314.00 88888.00 2007-09-24 21:17:05.250 267 12527.23 49.58 55313.97 88888.00 2007-09-24 21:17:05.375 267 12527.25 49.60 55313.95 88888.00 2007-09-24 21:17:05.500 267 12527.20 49.62 55313.95 88888.00 2007-09-24 21:17:05.625 267 12527.17 49.65 55313.93 88888.00 2007-09-24 21:17:05.750 267 12527.17 49.67 55313.93 88888.00 2007-09-24 21:17:05.875 267 12527.30 49.70 55313.93 88888.00 2007-09-24 21:17:06.000 267 12527.38 49.73 55313.93 88888.00 2007-09-24 21:17:06.125 267 12527.40 49.77 55313.95 88888.00 2007-09-24 21:17:06.250 267 12527.40 49.75 55313.95 88888.00 2007-09-24 21:17:06.375 267 12527.52 49.80 55313.95 88888.00 2007-09-24 21:17:06.500 267 12527.58 49.83 55313.93 88888.00 2007-09-24 21:17:06.625 267 12527.58 49.83 55313.90 88888.00 2007-09-24 21:17:06.750 267 12527.60 49.75 55313.90 88888.00 2007-09-24 21:17:06.875 267 12527.67 49.77 55313.95 88888.00 2007-09-24 21:17:07.000 267 12527.73 49.80 55313.93 88888.00 2007-09-24 21:17:07.125 267 12527.73 49.77 55313.90 88888.00 2007-09-24 21:17:07.250 267 12527.67 49.75 55313.90 88888.00 2007-09-24 21:17:07.375 267 12527.75 49.85 55313.95 88888.00 2007-09-24 21:17:07.500 267 12527.77 49.90 55313.97 88888.00 2007-09-24 21:17:07.625 267 12527.77 49.88 55313.97 88888.00 2007-09-24 21:17:07.750 267 12527.75 49.90 55314.00 88888.00 2007-09-24 21:17:07.875 267 12527.77 49.92 55314.00 88888.00 2007-09-24 21:17:08.000 267 12527.88 49.95 55313.93 88888.00 2007-09-24 21:17:08.125 267 12527.88 49.90 55313.90 88888.00 2007-09-24 21:17:08.250 267 12527.88 49.83 55313.88 88888.00 2007-09-24 21:17:08.375 267 12527.92 49.88 55313.88 88888.00 2007-09-24 21:17:08.500 267 12528.02 49.95 55313.90 88888.00 2007-09-24 21:17:08.625 267 12528.12 50.02 55313.95 88888.00 2007-09-24 21:17:08.750 267 12528.10 50.00 55313.95 88888.00 2007-09-24 21:17:08.875 267 12528.10 49.98 55313.95 88888.00 2007-09-24 21:17:09.000 267 12528.10 50.00 55313.95 88888.00 2007-09-24 21:17:09.125 267 12528.15 50.02 55313.93 88888.00 2007-09-24 21:17:09.250 267 12528.27 50.08 55314.00 88888.00 2007-09-24 21:17:09.375 267 12528.38 50.08 55313.97 88888.00 2007-09-24 21:17:09.500 267 12528.40 50.05 55313.95 88888.00 2007-09-24 21:17:09.625 267 12528.42 50.05 55313.93 88888.00 2007-09-24 21:17:09.750 267 12528.42 50.08 55313.93 88888.00 2007-09-24 21:17:09.875 267 12528.42 50.08 55313.93 88888.00 2007-09-24 21:17:10.000 267 12528.42 50.05 55313.90 88888.00 2007-09-24 21:17:10.125 267 12528.48 50.10 55313.93 88888.00 2007-09-24 21:17:10.250 267 12528.50 50.15 55313.95 88888.00 2007-09-24 21:17:10.375 267 12528.52 50.10 55313.93 88888.00 2007-09-24 21:17:10.500 267 12528.60 50.08 55313.93 88888.00 2007-09-24 21:17:10.625 267 12528.60 50.15 55313.93 88888.00 2007-09-24 21:17:10.750 267 12528.60 50.15 55313.93 88888.00 2007-09-24 21:17:10.875 267 12528.67 50.15 55313.93 88888.00 2007-09-24 21:17:11.000 267 12528.73 50.17 55313.93 88888.00 2007-09-24 21:17:11.125 267 12528.75 50.15 55313.93 88888.00 2007-09-24 21:17:11.250 267 12528.73 50.12 55313.95 88888.00 2007-09-24 21:17:11.375 267 12528.77 50.15 55313.95 88888.00 2007-09-24 21:17:11.500 267 12528.80 50.12 55313.93 88888.00 2007-09-24 21:17:11.625 267 12528.88 50.15 55313.93 88888.00 2007-09-24 21:17:11.750 267 12528.95 50.23 55313.95 88888.00 2007-09-24 21:17:11.875 267 12528.98 50.25 55313.95 88888.00 2007-09-24 21:17:12.000 267 12528.95 50.25 55313.93 88888.00 2007-09-24 21:17:12.125 267 12528.98 50.23 55313.95 88888.00 2007-09-24 21:17:12.250 267 12528.95 50.17 55313.93 88888.00 2007-09-24 21:17:12.375 267 12529.00 50.23 55313.93 88888.00 2007-09-24 21:17:12.500 267 12528.98 50.27 55313.93 88888.00 2007-09-24 21:17:12.625 267 12528.98 50.20 55313.95 88888.00 2007-09-24 21:17:12.750 267 12529.10 50.25 55313.95 88888.00 2007-09-24 21:17:12.875 267 12529.17 50.23 55313.97 88888.00 2007-09-24 21:17:13.000 267 12529.23 50.25 55313.97 88888.00 2007-09-24 21:17:13.125 267 12529.23 50.27 55314.00 88888.00 2007-09-24 21:17:13.250 267 12529.20 50.30 55313.97 88888.00 2007-09-24 21:17:13.375 267 12529.23 50.27 55313.95 88888.00 2007-09-24 21:17:13.500 267 12529.23 50.25 55313.95 88888.00 2007-09-24 21:17:13.625 267 12529.23 50.23 55313.93 88888.00 2007-09-24 21:17:13.750 267 12529.25 50.25 55313.97 88888.00 2007-09-24 21:17:13.875 267 12529.33 50.27 55314.03 88888.00 2007-09-24 21:17:14.000 267 12529.38 50.30 55313.97 88888.00 2007-09-24 21:17:14.125 267 12529.40 50.23 55313.97 88888.00 2007-09-24 21:17:14.250 267 12529.35 50.20 55313.95 88888.00 2007-09-24 21:17:14.375 267 12529.42 50.25 55313.97 88888.00 2007-09-24 21:17:14.500 267 12529.52 50.30 55314.00 88888.00 2007-09-24 21:17:14.625 267 12529.62 50.30 55314.00 88888.00 2007-09-24 21:17:14.750 267 12529.65 50.30 55314.00 88888.00 2007-09-24 21:17:14.875 267 12529.62 50.25 55314.00 88888.00 2007-09-24 21:17:15.000 267 12529.65 50.23 55314.00 88888.00 2007-09-24 21:17:15.125 267 12529.67 50.25 55313.97 88888.00 2007-09-24 21:17:15.250 267 12529.67 50.35 55314.03 88888.00 2007-09-24 21:17:15.375 267 12529.73 50.33 55314.03 88888.00 2007-09-24 21:17:15.500 267 12529.80 50.30 55314.03 88888.00 2007-09-24 21:17:15.625 267 12529.80 50.27 55314.03 88888.00 2007-09-24 21:17:15.750 267 12529.80 50.30 55314.03 88888.00 2007-09-24 21:17:15.875 267 12529.83 50.30 55314.03 88888.00 2007-09-24 21:17:16.000 267 12529.75 50.23 55313.97 88888.00 2007-09-24 21:17:16.125 267 12529.70 50.25 55314.00 88888.00 2007-09-24 21:17:16.250 267 12529.70 50.30 55314.03 88888.00 2007-09-24 21:17:16.375 267 12529.75 50.33 55314.03 88888.00 2007-09-24 21:17:16.500 267 12529.83 50.30 55314.05 88888.00 2007-09-24 21:17:16.625 267 12529.90 50.30 55314.05 88888.00 2007-09-24 21:17:16.750 267 12529.95 50.30 55314.05 88888.00 2007-09-24 21:17:16.875 267 12529.88 50.27 55314.05 88888.00 2007-09-24 21:17:17.000 267 12529.85 50.25 55314.03 88888.00 2007-09-24 21:17:17.125 267 12529.92 50.30 55314.05 88888.00 2007-09-24 21:17:17.250 267 12530.00 50.30 55314.03 88888.00 2007-09-24 21:17:17.375 267 12530.08 50.27 55314.03 88888.00 2007-09-24 21:17:17.500 267 12530.05 50.25 55314.03 88888.00 2007-09-24 21:17:17.625 267 12530.08 50.27 55314.03 88888.00 2007-09-24 21:17:17.750 267 12530.17 50.30 55314.07 88888.00 2007-09-24 21:17:17.875 267 12530.23 50.30 55314.05 88888.00 2007-09-24 21:17:18.000 267 12530.23 50.33 55314.00 88888.00 2007-09-24 21:17:18.125 267 12530.25 50.33 55314.05 88888.00 2007-09-24 21:17:18.250 267 12530.20 50.25 55314.05 88888.00 2007-09-24 21:17:18.375 267 12530.30 50.30 55314.05 88888.00 2007-09-24 21:17:18.500 267 12530.45 50.38 55314.05 88888.00 2007-09-24 21:17:18.625 267 12530.50 50.40 55314.05 88888.00 2007-09-24 21:17:18.750 267 12530.42 50.38 55314.07 88888.00 2007-09-24 21:17:18.875 267 12530.42 50.38 55314.07 88888.00 2007-09-24 21:17:19.000 267 12530.50 50.40 55314.05 88888.00 2007-09-24 21:17:19.125 267 12530.52 50.38 55314.05 88888.00 2007-09-24 21:17:19.250 267 12530.50 50.35 55314.05 88888.00 2007-09-24 21:17:19.375 267 12530.50 50.38 55314.05 88888.00 2007-09-24 21:17:19.500 267 12530.48 50.35 55314.03 88888.00 2007-09-24 21:17:19.625 267 12530.50 50.35 55314.07 88888.00 2007-09-24 21:17:19.750 267 12530.60 50.38 55314.12 88888.00 2007-09-24 21:17:19.875 267 12530.65 50.40 55314.12 88888.00 2007-09-24 21:17:20.000 267 12530.65 50.38 55314.07 88888.00 2007-09-24 21:17:20.125 267 12530.62 50.38 55314.07 88888.00 2007-09-24 21:17:20.250 267 12530.65 50.45 55314.15 88888.00 2007-09-24 21:17:20.375 267 12530.77 50.45 55314.18 88888.00 2007-09-24 21:17:20.500 267 12530.90 50.50 55314.15 88888.00 2007-09-24 21:17:20.625 267 12530.95 50.45 55314.10 88888.00 2007-09-24 21:17:20.750 267 12530.92 50.38 55314.07 88888.00 2007-09-24 21:17:20.875 267 12530.85 50.35 55314.10 88888.00 2007-09-24 21:17:21.000 267 12530.83 50.38 55314.10 88888.00 2007-09-24 21:17:21.125 267 12530.85 50.42 55314.12 88888.00 2007-09-24 21:17:21.250 267 12530.90 50.52 55314.18 88888.00 2007-09-24 21:17:21.375 267 12530.90 50.50 55314.15 88888.00 2007-09-24 21:17:21.500 267 12530.88 50.48 55314.12 88888.00 2007-09-24 21:17:21.625 267 12530.88 50.45 55314.15 88888.00 2007-09-24 21:17:21.750 267 12530.92 50.48 55314.15 88888.00 2007-09-24 21:17:21.875 267 12531.02 50.48 55314.15 88888.00 2007-09-24 21:17:22.000 267 12531.05 50.48 55314.15 88888.00 2007-09-24 21:17:22.125 267 12530.98 50.45 55314.12 88888.00 2007-09-24 21:17:22.250 267 12531.00 50.48 55314.18 88888.00 2007-09-24 21:17:22.375 267 12531.15 50.50 55314.20 88888.00 2007-09-24 21:17:22.500 267 12531.15 50.45 55314.18 88888.00 2007-09-24 21:17:22.625 267 12531.12 50.42 55314.12 88888.00 2007-09-24 21:17:22.750 267 12531.10 50.42 55314.12 88888.00 2007-09-24 21:17:22.875 267 12531.10 50.48 55314.18 88888.00 2007-09-24 21:17:23.000 267 12531.12 50.50 55314.18 88888.00 2007-09-24 21:17:23.125 267 12531.23 50.52 55314.18 88888.00 2007-09-24 21:17:23.250 267 12531.27 50.48 55314.20 88888.00 2007-09-24 21:17:23.375 267 12531.27 50.50 55314.18 88888.00 2007-09-24 21:17:23.500 267 12531.25 50.55 55314.20 88888.00 2007-09-24 21:17:23.625 267 12531.23 50.52 55314.18 88888.00 2007-09-24 21:17:23.750 267 12531.25 50.52 55314.20 88888.00 2007-09-24 21:17:23.875 267 12531.25 50.52 55314.20 88888.00 2007-09-24 21:17:24.000 267 12531.33 50.55 55314.20 88888.00 2007-09-24 21:17:24.125 267 12531.35 50.52 55314.20 88888.00 2007-09-24 21:17:24.250 267 12531.40 50.58 55314.25 88888.00 2007-09-24 21:17:24.375 267 12531.55 50.62 55314.30 88888.00 2007-09-24 21:17:24.500 267 12531.58 50.62 55314.30 88888.00 2007-09-24 21:17:24.625 267 12531.50 50.55 55314.28 88888.00 2007-09-24 21:17:24.750 267 12531.48 50.48 55314.25 88888.00 2007-09-24 21:17:24.875 267 12531.50 50.52 55314.28 88888.00 2007-09-24 21:17:25.000 267 12531.52 50.60 55314.30 88888.00 2007-09-24 21:17:25.125 267 12531.45 50.55 55314.30 88888.00 2007-09-24 21:17:25.250 267 12531.40 50.50 55314.22 88888.00 2007-09-24 21:17:25.375 267 12531.50 50.52 55314.22 88888.00 2007-09-24 21:17:25.500 267 12531.55 50.60 55314.28 88888.00 2007-09-24 21:17:25.625 267 12531.58 50.60 55314.30 88888.00 2007-09-24 21:17:25.750 267 12531.62 50.60 55314.28 88888.00 2007-09-24 21:17:25.875 267 12531.70 50.58 55314.28 88888.00 2007-09-24 21:17:26.000 267 12531.67 50.58 55314.28 88888.00 2007-09-24 21:17:26.125 267 12531.70 50.62 55314.30 88888.00 2007-09-24 21:17:26.250 267 12531.67 50.58 55314.30 88888.00 2007-09-24 21:17:26.375 267 12531.65 50.55 55314.28 88888.00 2007-09-24 21:17:26.500 267 12531.50 50.48 55314.22 88888.00 2007-09-24 21:17:26.625 267 12531.50 50.50 55314.28 88888.00 2007-09-24 21:17:26.750 267 12531.58 50.58 55314.32 88888.00 2007-09-24 21:17:26.875 267 12531.60 50.60 55314.32 88888.00 2007-09-24 21:17:27.000 267 12531.55 50.60 55314.30 88888.00 2007-09-24 21:17:27.125 267 12531.55 50.60 55314.28 88888.00 2007-09-24 21:17:27.250 267 12531.52 50.55 55314.28 88888.00 2007-09-24 21:17:27.375 267 12531.55 50.60 55314.32 88888.00 2007-09-24 21:17:27.500 267 12531.58 50.67 55314.35 88888.00 2007-09-24 21:17:27.625 267 12531.62 50.70 55314.38 88888.00 2007-09-24 21:17:27.750 267 12531.58 50.65 55314.38 88888.00 2007-09-24 21:17:27.875 267 12531.55 50.62 55314.43 88888.00 2007-09-24 21:17:28.000 267 12531.65 50.67 55314.40 88888.00 2007-09-24 21:17:28.125 267 12531.70 50.70 55314.38 88888.00 2007-09-24 21:17:28.250 267 12531.62 50.67 55314.38 88888.00 2007-09-24 21:17:28.375 267 12531.62 50.67 55314.38 88888.00 2007-09-24 21:17:28.500 267 12531.62 50.62 55314.38 88888.00 2007-09-24 21:17:28.625 267 12531.65 50.60 55314.38 88888.00 2007-09-24 21:17:28.750 267 12531.67 50.62 55314.38 88888.00 2007-09-24 21:17:28.875 267 12531.65 50.67 55314.38 88888.00 2007-09-24 21:17:29.000 267 12531.62 50.65 55314.38 88888.00 2007-09-24 21:17:29.125 267 12531.70 50.73 55314.43 88888.00 2007-09-24 21:17:29.250 267 12531.75 50.80 55314.45 88888.00 2007-09-24 21:17:29.375 267 12531.80 50.83 55314.47 88888.00 2007-09-24 21:17:29.500 267 12531.75 50.65 55314.45 88888.00 2007-09-24 21:17:29.625 267 12531.70 50.60 55314.40 88888.00 2007-09-24 21:17:29.750 267 12531.70 50.67 55314.43 88888.00 2007-09-24 21:17:29.875 267 12531.70 50.65 55314.45 88888.00 2007-09-24 21:17:30.000 267 12531.73 50.67 55314.47 88888.00 2007-09-24 21:17:30.125 267 12531.77 50.77 55314.47 88888.00 2007-09-24 21:17:30.250 267 12531.70 50.75 55314.47 88888.00 2007-09-24 21:17:30.375 267 12531.77 50.77 55314.50 88888.00 2007-09-24 21:17:30.500 267 12531.80 50.77 55314.53 88888.00 2007-09-24 21:17:30.625 267 12531.73 50.77 55314.47 88888.00 2007-09-24 21:17:30.750 267 12531.70 50.75 55314.53 88888.00 2007-09-24 21:17:30.875 267 12531.70 50.75 55314.55 88888.00 2007-09-24 21:17:31.000 267 12531.75 50.77 55314.53 88888.00 2007-09-24 21:17:31.125 267 12531.77 50.75 55314.53 88888.00 2007-09-24 21:17:31.250 267 12531.70 50.77 55314.57 88888.00 2007-09-24 21:17:31.375 267 12531.73 50.80 55314.57 88888.00 2007-09-24 21:17:31.500 267 12531.73 50.77 55314.57 88888.00 2007-09-24 21:17:31.625 267 12531.77 50.77 55314.55 88888.00 2007-09-24 21:17:31.750 267 12531.80 50.80 55314.55 88888.00 2007-09-24 21:17:31.875 267 12531.83 50.85 55314.60 88888.00 2007-09-24 21:17:32.000 267 12531.80 50.88 55314.62 88888.00 2007-09-24 21:17:32.125 267 12531.80 50.85 55314.68 88888.00 2007-09-24 21:17:32.250 267 12531.75 50.80 55314.68 88888.00 2007-09-24 21:17:32.375 267 12531.70 50.83 55314.65 88888.00 2007-09-24 21:17:32.500 267 12531.70 50.85 55314.65 88888.00 2007-09-24 21:17:32.625 267 12531.75 50.88 55314.65 88888.00 2007-09-24 21:17:32.750 267 12531.73 50.85 55314.65 88888.00 2007-09-24 21:17:32.875 267 12531.65 50.88 55314.65 88888.00 2007-09-24 21:17:33.000 267 12531.70 50.90 55314.65 88888.00 2007-09-24 21:17:33.125 267 12531.67 50.95 55314.62 88888.00 2007-09-24 21:17:33.250 267 12531.67 50.92 55314.62 88888.00 2007-09-24 21:17:33.375 267 12531.67 50.90 55314.65 88888.00 2007-09-24 21:17:33.500 267 12531.70 50.90 55314.68 88888.00 2007-09-24 21:17:33.625 267 12531.70 50.98 55314.70 88888.00 2007-09-24 21:17:33.750 267 12531.70 50.92 55314.70 88888.00 2007-09-24 21:17:33.875 267 12531.70 50.95 55314.72 88888.00 2007-09-24 21:17:34.000 267 12531.75 50.95 55314.75 88888.00 2007-09-24 21:17:34.125 267 12531.70 51.00 55314.75 88888.00 2007-09-24 21:17:34.250 267 12531.60 50.92 55314.75 88888.00 2007-09-24 21:17:34.375 267 12531.65 51.02 55314.75 88888.00 2007-09-24 21:17:34.500 267 12531.58 51.08 55314.75 88888.00 2007-09-24 21:17:34.625 267 12531.55 51.10 55314.75 88888.00 2007-09-24 21:17:34.750 267 12531.58 51.10 55314.78 88888.00 2007-09-24 21:17:34.875 267 12531.65 51.12 55314.80 88888.00 2007-09-24 21:17:35.000 267 12531.60 51.10 55314.82 88888.00 2007-09-24 21:17:35.125 267 12531.55 51.02 55314.80 88888.00 2007-09-24 21:17:35.250 267 12531.52 51.02 55314.80 88888.00 2007-09-24 21:17:35.375 267 12531.55 51.10 55314.82 88888.00 2007-09-24 21:17:35.500 267 12531.52 51.15 55314.85 88888.00 2007-09-24 21:17:35.625 267 12531.50 51.12 55314.85 88888.00 2007-09-24 21:17:35.750 267 12531.50 51.10 55314.85 88888.00 2007-09-24 21:17:35.875 267 12531.48 51.05 55314.85 88888.00 2007-09-24 21:17:36.000 267 12531.50 51.10 55314.88 88888.00 2007-09-24 21:17:36.125 267 12531.48 51.12 55314.90 88888.00 2007-09-24 21:17:36.250 267 12531.38 51.08 55314.88 88888.00 2007-09-24 21:17:36.375 267 12531.40 51.12 55314.88 88888.00 2007-09-24 21:17:36.500 267 12531.40 51.17 55314.90 88888.00 2007-09-24 21:17:36.625 267 12531.45 51.23 55314.93 88888.00 2007-09-24 21:17:36.750 267 12531.42 51.20 55314.93 88888.00 2007-09-24 21:17:36.875 267 12531.45 51.20 55314.95 88888.00 2007-09-24 21:17:37.000 267 12531.45 51.15 55314.93 88888.00 2007-09-24 21:17:37.125 267 12531.40 51.12 55314.90 88888.00 2007-09-24 21:17:37.250 267 12531.35 51.12 55314.90 88888.00 2007-09-24 21:17:37.375 267 12531.40 51.17 55314.90 88888.00 2007-09-24 21:17:37.500 267 12531.48 51.23 55314.97 88888.00 2007-09-24 21:17:37.625 267 12531.45 51.23 55315.03 88888.00 2007-09-24 21:17:37.750 267 12531.42 51.23 55315.03 88888.00 2007-09-24 21:17:37.875 267 12531.42 51.25 55315.00 88888.00 2007-09-24 21:17:38.000 267 12531.45 51.25 55315.00 88888.00 2007-09-24 21:17:38.125 267 12531.42 51.27 55315.00 88888.00 2007-09-24 21:17:38.250 267 12531.40 51.20 55315.03 88888.00 2007-09-24 21:17:38.375 267 12531.40 51.23 55315.03 88888.00 2007-09-24 21:17:38.500 267 12531.38 51.27 55315.05 88888.00 2007-09-24 21:17:38.625 267 12531.38 51.30 55315.03 88888.00 2007-09-24 21:17:38.750 267 12531.38 51.30 55315.05 88888.00 2007-09-24 21:17:38.875 267 12531.38 51.25 55315.07 88888.00 2007-09-24 21:17:39.000 267 12531.40 51.23 55315.03 88888.00 2007-09-24 21:17:39.125 267 12531.40 51.27 55315.00 88888.00 2007-09-24 21:17:39.250 267 12531.42 51.30 55315.03 88888.00 2007-09-24 21:17:39.375 267 12531.42 51.30 55315.05 88888.00 2007-09-24 21:17:39.500 267 12531.38 51.30 55315.07 88888.00 2007-09-24 21:17:39.625 267 12531.38 51.33 55315.10 88888.00 2007-09-24 21:17:39.750 267 12531.40 51.33 55315.12 88888.00 2007-09-24 21:17:39.875 267 12531.42 51.38 55315.15 88888.00 2007-09-24 21:17:40.000 267 12531.38 51.38 55315.12 88888.00 2007-09-24 21:17:40.125 267 12531.30 51.33 55315.12 88888.00 2007-09-24 21:17:40.250 267 12531.23 51.27 55315.10 88888.00 2007-09-24 21:17:40.375 267 12531.27 51.27 55315.12 88888.00 2007-09-24 21:17:40.500 267 12531.33 51.30 55315.10 88888.00 2007-09-24 21:17:40.625 267 12531.35 51.33 55315.12 88888.00 2007-09-24 21:17:40.750 267 12531.35 51.30 55315.15 88888.00 2007-09-24 21:17:40.875 267 12531.38 51.33 55315.15 88888.00 2007-09-24 21:17:41.000 267 12531.40 51.38 55315.12 88888.00 2007-09-24 21:17:41.125 267 12531.38 51.33 55315.10 88888.00 2007-09-24 21:17:41.250 267 12531.33 51.27 55315.10 88888.00 2007-09-24 21:17:41.375 267 12531.38 51.23 55315.12 88888.00 2007-09-24 21:17:41.500 267 12531.35 51.30 55315.12 88888.00 2007-09-24 21:17:41.625 267 12531.35 51.35 55315.12 88888.00 2007-09-24 21:17:41.750 267 12531.40 51.35 55315.15 88888.00 2007-09-24 21:17:41.875 267 12531.38 51.30 55315.15 88888.00 2007-09-24 21:17:42.000 267 12531.35 51.27 55315.12 88888.00 2007-09-24 21:17:42.125 267 12531.30 51.30 55315.15 88888.00 2007-09-24 21:17:42.250 267 12531.30 51.30 55315.20 88888.00 2007-09-24 21:17:42.375 267 12531.38 51.33 55315.20 88888.00 2007-09-24 21:17:42.500 267 12531.38 51.33 55315.18 88888.00 2007-09-24 21:17:42.625 267 12531.35 51.35 55315.18 88888.00 2007-09-24 21:17:42.750 267 12531.33 51.33 55315.18 88888.00 2007-09-24 21:17:42.875 267 12531.27 51.23 55315.15 88888.00 2007-09-24 21:17:43.000 267 12531.35 51.23 55315.18 88888.00 2007-09-24 21:17:43.125 267 12531.35 51.23 55315.20 88888.00 2007-09-24 21:17:43.250 267 12531.30 51.25 55315.18 88888.00 2007-09-24 21:17:43.375 267 12531.30 51.27 55315.20 88888.00 2007-09-24 21:17:43.500 267 12531.33 51.27 55315.20 88888.00 2007-09-24 21:17:43.625 267 12531.35 51.25 55315.18 88888.00 2007-09-24 21:17:43.750 267 12531.40 51.27 55315.22 88888.00 2007-09-24 21:17:43.875 267 12531.33 51.27 55315.25 88888.00 2007-09-24 21:17:44.000 267 12531.33 51.25 55315.25 88888.00 2007-09-24 21:17:44.125 267 12531.35 51.20 55315.25 88888.00 2007-09-24 21:17:44.250 267 12531.33 51.12 55315.22 88888.00 2007-09-24 21:17:44.375 267 12531.33 51.17 55315.25 88888.00 2007-09-24 21:17:44.500 267 12531.40 51.25 55315.28 88888.00 2007-09-24 21:17:44.625 267 12531.42 51.23 55315.25 88888.00 2007-09-24 21:17:44.750 267 12531.48 51.25 55315.28 88888.00 2007-09-24 21:17:44.875 267 12531.48 51.25 55315.28 88888.00 2007-09-24 21:17:45.000 267 12531.50 51.23 55315.25 88888.00 2007-09-24 21:17:45.125 267 12531.52 51.20 55315.25 88888.00 2007-09-24 21:17:45.250 267 12531.62 51.25 55315.28 88888.00 2007-09-24 21:17:45.375 267 12531.55 51.25 55315.28 88888.00 2007-09-24 21:17:45.500 267 12531.45 51.25 55315.30 88888.00 2007-09-24 21:17:45.625 267 12531.40 51.23 55315.32 88888.00 2007-09-24 21:17:45.750 267 12531.48 51.25 55315.32 88888.00 2007-09-24 21:17:45.875 267 12531.55 51.23 55315.30 88888.00 2007-09-24 21:17:46.000 267 12531.58 51.25 55315.28 88888.00 2007-09-24 21:17:46.125 267 12531.52 51.20 55315.30 88888.00 2007-09-24 21:17:46.250 267 12531.42 51.17 55315.32 88888.00 2007-09-24 21:17:46.375 267 12531.55 51.23 55315.35 88888.00 2007-09-24 21:17:46.500 267 12531.52 51.23 55315.35 88888.00 2007-09-24 21:17:46.625 267 12531.52 51.20 55315.32 88888.00 2007-09-24 21:17:46.750 267 12531.65 51.20 55315.38 88888.00 2007-09-24 21:17:46.875 267 12531.75 51.20 55315.38 88888.00 2007-09-24 21:17:47.000 267 12531.75 51.23 55315.35 88888.00 2007-09-24 21:17:47.125 267 12531.75 51.25 55315.43 88888.00 2007-09-24 21:17:47.250 267 12531.62 51.20 55315.40 88888.00 2007-09-24 21:17:47.375 267 12531.58 51.20 55315.38 88888.00 2007-09-24 21:17:47.500 267 12531.60 51.20 55315.40 88888.00 2007-09-24 21:17:47.625 267 12531.58 51.20 55315.38 88888.00 2007-09-24 21:17:47.750 267 12531.58 51.23 55315.35 88888.00 2007-09-24 21:17:47.875 267 12531.52 51.20 55315.35 88888.00 2007-09-24 21:17:48.000 267 12531.52 51.15 55315.32 88888.00 2007-09-24 21:17:48.125 267 12531.58 51.12 55315.38 88888.00 2007-09-24 21:17:48.250 267 12531.62 51.23 55315.40 88888.00 2007-09-24 21:17:48.375 267 12531.65 51.25 55315.40 88888.00 2007-09-24 21:17:48.500 267 12531.60 51.23 55315.40 88888.00 2007-09-24 21:17:48.625 267 12531.62 51.23 55315.40 88888.00 2007-09-24 21:17:48.750 267 12531.65 51.25 55315.43 88888.00 2007-09-24 21:17:48.875 267 12531.67 51.23 55315.40 88888.00 2007-09-24 21:17:49.000 267 12531.67 51.23 55315.40 88888.00 2007-09-24 21:17:49.125 267 12531.62 51.23 55315.43 88888.00 2007-09-24 21:17:49.250 267 12531.58 51.23 55315.43 88888.00 2007-09-24 21:17:49.375 267 12531.62 51.20 55315.47 88888.00 2007-09-24 21:17:49.500 267 12531.62 51.20 55315.47 88888.00 2007-09-24 21:17:49.625 267 12531.62 51.17 55315.43 88888.00 2007-09-24 21:17:49.750 267 12531.73 51.23 55315.47 88888.00 2007-09-24 21:17:49.875 267 12531.73 51.23 55315.50 88888.00 2007-09-24 21:17:50.000 267 12531.70 51.25 55315.50 88888.00 2007-09-24 21:17:50.125 267 12531.70 51.23 55315.47 88888.00 2007-09-24 21:17:50.250 267 12531.65 51.23 55315.50 88888.00 2007-09-24 21:17:50.375 267 12531.67 51.27 55315.55 88888.00 2007-09-24 21:17:50.500 267 12531.67 51.27 55315.55 88888.00 2007-09-24 21:17:50.625 267 12531.67 51.20 55315.55 88888.00 2007-09-24 21:17:50.750 267 12531.65 51.23 55315.55 88888.00 2007-09-24 21:17:50.875 267 12531.62 51.27 55315.55 88888.00 2007-09-24 21:17:51.000 267 12531.75 51.33 55315.57 88888.00 2007-09-24 21:17:51.125 267 12531.80 51.33 55315.57 88888.00 2007-09-24 21:17:51.250 267 12531.73 51.30 55315.53 88888.00 2007-09-24 21:17:51.375 267 12531.70 51.30 55315.50 88888.00 2007-09-24 21:17:51.500 267 12531.67 51.30 55315.55 88888.00 2007-09-24 21:17:51.625 267 12531.58 51.23 55315.53 88888.00 2007-09-24 21:17:51.750 267 12531.62 51.27 55315.57 88888.00 2007-09-24 21:17:51.875 267 12531.60 51.30 55315.55 88888.00 2007-09-24 21:17:52.000 267 12531.55 51.38 55315.53 88888.00 2007-09-24 21:17:52.125 267 12531.50 51.35 55315.53 88888.00 2007-09-24 21:17:52.250 267 12531.58 51.35 55315.57 88888.00 2007-09-24 21:17:52.375 267 12531.58 51.33 55315.55 88888.00 2007-09-24 21:17:52.500 267 12531.55 51.33 55315.55 88888.00 2007-09-24 21:17:52.625 267 12531.55 51.38 55315.53 88888.00 2007-09-24 21:17:52.750 267 12531.55 51.45 55315.55 88888.00 2007-09-24 21:17:52.875 267 12531.65 51.40 55315.57 88888.00 2007-09-24 21:17:53.000 267 12531.65 51.42 55315.55 88888.00 2007-09-24 21:17:53.125 267 12531.62 51.42 55315.57 88888.00 2007-09-24 21:17:53.250 267 12531.60 51.42 55315.60 88888.00 2007-09-24 21:17:53.375 267 12531.58 51.42 55315.60 88888.00 2007-09-24 21:17:53.500 267 12531.55 51.48 55315.62 88888.00 2007-09-24 21:17:53.625 267 12531.50 51.50 55315.62 88888.00 2007-09-24 21:17:53.750 267 12531.48 51.45 55315.62 88888.00 2007-09-24 21:17:53.875 267 12531.50 51.45 55315.65 88888.00 2007-09-24 21:17:54.000 267 12531.50 51.40 55315.62 88888.00 2007-09-24 21:17:54.125 267 12531.45 51.38 55315.60 88888.00 2007-09-24 21:17:54.250 267 12531.42 51.42 55315.62 88888.00 2007-09-24 21:17:54.375 267 12531.40 51.48 55315.65 88888.00 2007-09-24 21:17:54.500 267 12531.48 51.52 55315.70 88888.00 2007-09-24 21:17:54.625 267 12531.52 51.55 55315.70 88888.00 2007-09-24 21:17:54.750 267 12531.40 51.52 55315.68 88888.00 2007-09-24 21:17:54.875 267 12531.33 51.50 55315.65 88888.00 2007-09-24 21:17:55.000 267 12531.33 51.55 55315.65 88888.00 2007-09-24 21:17:55.125 267 12531.33 51.60 55315.70 88888.00 2007-09-24 21:17:55.250 267 12531.35 51.62 55315.75 88888.00 2007-09-24 21:17:55.375 267 12531.45 51.60 55315.75 88888.00 2007-09-24 21:17:55.500 267 12531.45 51.58 55315.72 88888.00 2007-09-24 21:17:55.625 267 12531.35 51.52 55315.72 88888.00 2007-09-24 21:17:55.750 267 12531.27 51.62 55315.72 88888.00 2007-09-24 21:17:55.875 267 12531.30 51.70 55315.75 88888.00 2007-09-24 21:17:56.000 267 12531.30 51.65 55315.72 88888.00 2007-09-24 21:17:56.125 267 12531.35 51.67 55315.75 88888.00 2007-09-24 21:17:56.250 267 12531.27 51.73 55315.72 88888.00 2007-09-24 21:17:56.375 267 12531.23 51.73 55315.72 88888.00 2007-09-24 21:17:56.500 267 12531.17 51.75 55315.72 88888.00 2007-09-24 21:17:56.625 267 12531.20 51.75 55315.72 88888.00 2007-09-24 21:17:56.750 267 12531.20 51.73 55315.72 88888.00 2007-09-24 21:17:56.875 267 12531.25 51.77 55315.75 88888.00 2007-09-24 21:17:57.000 267 12531.25 51.83 55315.80 88888.00 2007-09-24 21:17:57.125 267 12531.23 51.77 55315.78 88888.00 2007-09-24 21:17:57.250 267 12531.05 51.73 55315.72 88888.00 2007-09-24 21:17:57.375 267 12531.05 51.73 55315.75 88888.00 2007-09-24 21:17:57.500 267 12531.05 51.75 55315.80 88888.00 2007-09-24 21:17:57.625 267 12531.05 51.77 55315.80 88888.00 2007-09-24 21:17:57.750 267 12531.08 51.83 55315.82 88888.00 2007-09-24 21:17:57.875 267 12531.08 51.85 55315.85 88888.00 2007-09-24 21:17:58.000 267 12531.10 51.90 55315.82 88888.00 2007-09-24 21:17:58.125 267 12531.05 51.85 55315.82 88888.00 2007-09-24 21:17:58.250 267 12531.02 51.88 55315.85 88888.00 2007-09-24 21:17:58.375 267 12531.02 51.88 55315.82 88888.00 2007-09-24 21:17:58.500 267 12530.98 51.88 55315.82 88888.00 2007-09-24 21:17:58.625 267 12531.02 51.95 55315.88 88888.00 2007-09-24 21:17:58.750 267 12531.10 52.02 55315.90 88888.00 2007-09-24 21:17:58.875 267 12531.10 51.98 55315.90 88888.00 2007-09-24 21:17:59.000 267 12531.08 51.98 55315.90 88888.00 2007-09-24 21:17:59.125 267 12531.10 51.95 55315.90 88888.00 2007-09-24 21:17:59.250 267 12531.00 51.95 55315.88 88888.00 2007-09-24 21:17:59.375 267 12530.98 51.98 55315.88 88888.00 2007-09-24 21:17:59.500 267 12530.90 51.95 55315.88 88888.00 2007-09-24 21:17:59.625 267 12530.85 51.98 55315.88 88888.00 2007-09-24 21:17:59.750 267 12530.85 52.00 55315.93 88888.00 2007-09-24 21:17:59.875 267 12530.83 51.98 55315.90 88888.00 2007-09-24 21:18:00.000 267 12530.80 51.98 55315.90 88888.00 2007-09-24 21:18:00.125 267 12530.83 51.98 55315.93 88888.00 2007-09-24 21:18:00.250 267 12530.80 52.00 55315.93 88888.00 2007-09-24 21:18:00.375 267 12530.85 52.02 55315.93 88888.00 2007-09-24 21:18:00.500 267 12530.80 52.02 55315.93 88888.00 2007-09-24 21:18:00.625 267 12530.73 52.02 55315.93 88888.00 2007-09-24 21:18:00.750 267 12530.83 52.02 55315.95 88888.00 2007-09-24 21:18:00.875 267 12530.88 52.02 55315.97 88888.00 2007-09-24 21:18:01.000 267 12530.80 52.00 55315.95 88888.00 2007-09-24 21:18:01.125 267 12530.75 52.00 55315.95 88888.00 2007-09-24 21:18:01.250 267 12530.80 52.08 55316.00 88888.00 2007-09-24 21:18:01.375 267 12530.88 52.10 55315.97 88888.00 2007-09-24 21:18:01.500 267 12530.80 52.05 55315.93 88888.00 2007-09-24 21:18:01.625 267 12530.80 51.98 55315.95 88888.00 2007-09-24 21:18:01.750 267 12530.80 51.98 55315.97 88888.00 2007-09-24 21:18:01.875 267 12530.73 52.05 55315.97 88888.00 2007-09-24 21:18:02.000 267 12530.67 52.05 55316.00 88888.00 2007-09-24 21:18:02.125 267 12530.67 52.05 55316.03 88888.00 2007-09-24 21:18:02.250 267 12530.70 52.10 55316.03 88888.00 2007-09-24 21:18:02.375 267 12530.73 52.10 55316.03 88888.00 2007-09-24 21:18:02.500 267 12530.70 52.05 55316.05 88888.00 2007-09-24 21:18:02.625 267 12530.65 52.08 55316.05 88888.00 2007-09-24 21:18:02.750 267 12530.62 52.08 55316.03 88888.00 2007-09-24 21:18:02.875 267 12530.60 52.05 55316.03 88888.00 2007-09-24 21:18:03.000 267 12530.70 52.08 55316.00 88888.00 2007-09-24 21:18:03.125 267 12530.65 52.08 55316.03 88888.00 2007-09-24 21:18:03.250 267 12530.58 52.08 55316.03 88888.00 2007-09-24 21:18:03.375 267 12530.65 52.15 55316.03 88888.00 2007-09-24 21:18:03.500 267 12530.62 52.12 55316.05 88888.00 2007-09-24 21:18:03.625 267 12530.62 52.08 55316.05 88888.00 2007-09-24 21:18:03.750 267 12530.60 52.10 55316.03 88888.00 2007-09-24 21:18:03.875 267 12530.55 52.20 55316.05 88888.00 2007-09-24 21:18:04.000 267 12530.55 52.17 55316.03 88888.00 2007-09-24 21:18:04.125 267 12530.62 52.15 55316.07 88888.00 2007-09-24 21:18:04.250 267 12530.67 52.12 55316.05 88888.00 2007-09-24 21:18:04.375 267 12530.60 52.08 55316.03 88888.00 2007-09-24 21:18:04.500 267 12530.55 52.12 55316.05 88888.00 2007-09-24 21:18:04.625 267 12530.55 52.15 55316.10 88888.00 2007-09-24 21:18:04.750 267 12530.55 52.15 55316.10 88888.00 2007-09-24 21:18:04.875 267 12530.58 52.17 55316.12 88888.00 2007-09-24 21:18:05.000 267 12530.62 52.20 55316.12 88888.00 2007-09-24 21:18:05.125 267 12530.65 52.20 55316.18 88888.00 2007-09-24 21:18:05.250 267 12530.52 52.17 55316.20 88888.00 2007-09-24 21:18:05.375 267 12530.52 52.15 55316.18 88888.00 2007-09-24 21:18:05.500 267 12530.50 52.12 55316.15 88888.00 2007-09-24 21:18:05.625 267 12530.52 52.05 55316.10 88888.00 2007-09-24 21:18:05.750 267 12530.58 52.15 55316.12 88888.00 2007-09-24 21:18:05.875 267 12530.58 52.12 55316.12 88888.00 2007-09-24 21:18:06.000 267 12530.60 52.12 55316.18 88888.00 2007-09-24 21:18:06.125 267 12530.50 52.10 55316.15 88888.00 2007-09-24 21:18:06.250 267 12530.42 52.10 55316.12 88888.00 2007-09-24 21:18:06.375 267 12530.42 52.10 55316.15 88888.00 2007-09-24 21:18:06.500 267 12530.42 52.10 55316.15 88888.00 2007-09-24 21:18:06.625 267 12530.42 52.08 55316.15 88888.00 2007-09-24 21:18:06.750 267 12530.48 52.08 55316.18 88888.00 2007-09-24 21:18:06.875 267 12530.48 52.12 55316.18 88888.00 2007-09-24 21:18:07.000 267 12530.48 52.10 55316.15 88888.00 2007-09-24 21:18:07.125 267 12530.50 52.05 55316.20 88888.00 2007-09-24 21:18:07.250 267 12530.50 52.10 55316.20 88888.00 2007-09-24 21:18:07.375 267 12530.48 52.12 55316.18 88888.00 2007-09-24 21:18:07.500 267 12530.48 52.05 55316.18 88888.00 2007-09-24 21:18:07.625 267 12530.42 52.02 55316.20 88888.00 2007-09-24 21:18:07.750 267 12530.35 52.05 55316.22 88888.00 2007-09-24 21:18:07.875 267 12530.33 52.10 55316.25 88888.00 2007-09-24 21:18:08.000 267 12530.38 52.10 55316.22 88888.00 2007-09-24 21:18:08.125 267 12530.40 52.10 55316.25 88888.00 2007-09-24 21:18:08.250 267 12530.30 52.02 55316.22 88888.00 2007-09-24 21:18:08.375 267 12530.33 52.00 55316.22 88888.00 2007-09-24 21:18:08.500 267 12530.35 52.00 55316.22 88888.00 2007-09-24 21:18:08.625 267 12530.35 52.00 55316.20 88888.00 2007-09-24 21:18:08.750 267 12530.33 52.02 55316.22 88888.00 2007-09-24 21:18:08.875 267 12530.30 52.10 55316.30 88888.00 2007-09-24 21:18:09.000 267 12530.23 52.08 55316.28 88888.00 2007-09-24 21:18:09.125 267 12530.15 52.05 55316.28 88888.00 2007-09-24 21:18:09.250 267 12530.10 52.05 55316.25 88888.00 2007-09-24 21:18:09.375 267 12530.17 52.10 55316.28 88888.00 2007-09-24 21:18:09.500 267 12530.15 52.05 55316.25 88888.00 2007-09-24 21:18:09.625 267 12530.12 52.00 55316.28 88888.00 2007-09-24 21:18:09.750 267 12530.15 52.08 55316.32 88888.00 2007-09-24 21:18:09.875 267 12530.12 52.08 55316.32 88888.00 2007-09-24 21:18:10.000 267 12530.12 52.12 55316.32 88888.00 2007-09-24 21:18:10.125 267 12530.02 52.08 55316.30 88888.00 2007-09-24 21:18:10.250 267 12530.05 52.08 55316.32 88888.00 2007-09-24 21:18:10.375 267 12530.08 52.08 55316.30 88888.00 2007-09-24 21:18:10.500 267 12530.05 52.08 55316.30 88888.00 2007-09-24 21:18:10.625 267 12529.98 52.05 55316.30 88888.00 2007-09-24 21:18:10.750 267 12529.90 52.10 55316.32 88888.00 2007-09-24 21:18:10.875 267 12529.98 52.12 55316.35 88888.00 2007-09-24 21:18:11.000 267 12530.05 52.10 55316.32 88888.00 2007-09-24 21:18:11.125 267 12529.98 52.02 55316.30 88888.00 2007-09-24 21:18:11.250 267 12529.88 52.00 55316.30 88888.00 2007-09-24 21:18:11.375 267 12529.92 52.00 55316.32 88888.00 2007-09-24 21:18:11.500 267 12529.95 52.05 55316.38 88888.00 2007-09-24 21:18:11.625 267 12529.90 52.08 55316.35 88888.00 2007-09-24 21:18:11.750 267 12529.77 52.02 55316.30 88888.00 2007-09-24 21:18:11.875 267 12529.77 52.00 55316.38 88888.00 2007-09-24 21:18:12.000 267 12529.80 52.08 55316.43 88888.00 2007-09-24 21:18:12.125 267 12529.85 52.08 55316.40 88888.00 2007-09-24 21:18:12.250 267 12529.75 52.00 55316.38 88888.00 2007-09-24 21:18:12.375 267 12529.70 52.02 55316.38 88888.00 2007-09-24 21:18:12.500 267 12529.62 52.00 55316.38 88888.00 2007-09-24 21:18:12.625 267 12529.58 52.00 55316.38 88888.00 2007-09-24 21:18:12.750 267 12529.58 52.00 55316.38 88888.00 2007-09-24 21:18:12.875 267 12529.60 52.02 55316.40 88888.00 2007-09-24 21:18:13.000 267 12529.67 52.02 55316.38 88888.00 2007-09-24 21:18:13.125 267 12529.65 52.00 55316.38 88888.00 2007-09-24 21:18:13.250 267 12529.58 52.02 55316.38 88888.00 2007-09-24 21:18:13.375 267 12529.58 52.00 55316.40 88888.00 2007-09-24 21:18:13.500 267 12529.52 51.98 55316.40 88888.00 2007-09-24 21:18:13.625 267 12529.52 52.05 55316.45 88888.00 2007-09-24 21:18:13.750 267 12529.50 52.05 55316.45 88888.00 2007-09-24 21:18:13.875 267 12529.40 51.98 55316.43 88888.00 2007-09-24 21:18:14.000 267 12529.33 51.95 55316.40 88888.00 2007-09-24 21:18:14.125 267 12529.38 52.02 55316.45 88888.00 2007-09-24 21:18:14.250 267 12529.38 52.00 55316.45 88888.00 2007-09-24 21:18:14.375 267 12529.40 51.98 55316.40 88888.00 2007-09-24 21:18:14.500 267 12529.40 51.98 55316.43 88888.00 2007-09-24 21:18:14.625 267 12529.40 51.95 55316.45 88888.00 2007-09-24 21:18:14.750 267 12529.42 51.95 55316.45 88888.00 2007-09-24 21:18:14.875 267 12529.40 51.98 55316.43 88888.00 2007-09-24 21:18:15.000 267 12529.40 51.98 55316.43 88888.00 2007-09-24 21:18:15.125 267 12529.35 51.98 55316.45 88888.00 2007-09-24 21:18:15.250 267 12529.38 51.98 55316.53 88888.00 2007-09-24 21:18:15.375 267 12529.35 52.00 55316.50 88888.00 2007-09-24 21:18:15.500 267 12529.27 51.98 55316.47 88888.00 2007-09-24 21:18:15.625 267 12529.27 51.98 55316.45 88888.00 2007-09-24 21:18:15.750 267 12529.25 51.95 55316.45 88888.00 2007-09-24 21:18:15.875 267 12529.23 51.98 55316.50 88888.00 2007-09-24 21:18:16.000 267 12529.15 51.98 55316.47 88888.00 2007-09-24 21:18:16.125 267 12529.20 51.98 55316.53 88888.00 2007-09-24 21:18:16.250 267 12529.23 51.95 55316.50 88888.00 2007-09-24 21:18:16.375 267 12529.27 51.98 55316.50 88888.00 2007-09-24 21:18:16.500 267 12529.30 51.98 55316.47 88888.00 2007-09-24 21:18:16.625 267 12529.20 51.92 55316.47 88888.00 2007-09-24 21:18:16.750 267 12529.12 51.92 55316.50 88888.00 2007-09-24 21:18:16.875 267 12529.12 51.92 55316.50 88888.00 2007-09-24 21:18:17.000 267 12529.08 51.88 55316.50 88888.00 2007-09-24 21:18:17.125 267 12529.08 51.85 55316.53 88888.00 2007-09-24 21:18:17.250 267 12529.02 51.88 55316.53 88888.00 2007-09-24 21:18:17.375 267 12529.02 51.83 55316.47 88888.00 2007-09-24 21:18:17.500 267 12529.00 51.83 55316.50 88888.00 2007-09-24 21:18:17.625 267 12529.02 51.85 55316.53 88888.00 2007-09-24 21:18:17.750 267 12529.00 51.88 55316.50 88888.00 2007-09-24 21:18:17.875 267 12529.02 51.88 55316.53 88888.00 2007-09-24 21:18:18.000 267 12529.08 51.88 55316.57 88888.00 2007-09-24 21:18:18.125 267 12529.05 51.92 55316.57 88888.00 2007-09-24 21:18:18.250 267 12528.98 51.85 55316.55 88888.00 2007-09-24 21:18:18.375 267 12528.92 51.75 55316.50 88888.00 2007-09-24 21:18:18.500 267 12528.85 51.67 55316.47 88888.00 2007-09-24 21:18:18.625 267 12528.88 51.75 55316.50 88888.00 2007-09-24 21:18:18.750 267 12528.90 51.80 55316.55 88888.00 2007-09-24 21:18:18.875 267 12528.85 51.77 55316.55 88888.00 2007-09-24 21:18:19.000 267 12528.83 51.70 55316.53 88888.00 2007-09-24 21:18:19.125 267 12528.85 51.70 55316.53 88888.00 2007-09-24 21:18:19.250 267 12528.80 51.67 55316.55 88888.00 2007-09-24 21:18:19.375 267 12528.80 51.73 55316.57 88888.00 2007-09-24 21:18:19.500 267 12528.80 51.75 55316.60 88888.00 2007-09-24 21:18:19.625 267 12528.75 51.73 55316.55 88888.00 2007-09-24 21:18:19.750 267 12528.77 51.70 55316.57 88888.00 2007-09-24 21:18:19.875 267 12528.77 51.65 55316.57 88888.00 2007-09-24 21:18:20.000 267 12528.73 51.60 55316.60 88888.00 2007-09-24 21:18:20.125 267 12528.65 51.60 55316.60 88888.00 2007-09-24 21:18:20.250 267 12528.55 51.60 55316.62 88888.00 2007-09-24 21:18:20.375 267 12528.62 51.60 55316.60 88888.00 2007-09-24 21:18:20.500 267 12528.65 51.60 55316.62 88888.00 2007-09-24 21:18:20.625 267 12528.60 51.58 55316.62 88888.00 2007-09-24 21:18:20.750 267 12528.60 51.55 55316.62 88888.00 2007-09-24 21:18:20.875 267 12528.62 51.52 55316.60 88888.00 2007-09-24 21:18:21.000 267 12528.65 51.55 55316.62 88888.00 2007-09-24 21:18:21.125 267 12528.65 51.55 55316.62 88888.00 2007-09-24 21:18:21.250 267 12528.55 51.48 55316.62 88888.00 2007-09-24 21:18:21.375 267 12528.55 51.48 55316.62 88888.00 2007-09-24 21:18:21.500 267 12528.52 51.45 55316.62 88888.00 2007-09-24 21:18:21.625 267 12528.50 51.42 55316.68 88888.00 2007-09-24 21:18:21.750 267 12528.52 51.45 55316.70 88888.00 2007-09-24 21:18:21.875 267 12528.52 51.48 55316.70 88888.00 2007-09-24 21:18:22.000 267 12528.52 51.45 55316.68 88888.00 2007-09-24 21:18:22.125 267 12528.42 51.40 55316.68 88888.00 2007-09-24 21:18:22.250 267 12528.40 51.38 55316.68 88888.00 2007-09-24 21:18:22.375 267 12528.45 51.40 55316.65 88888.00 2007-09-24 21:18:22.500 267 12528.35 51.40 55316.65 88888.00 2007-09-24 21:18:22.625 267 12528.30 51.38 55316.65 88888.00 2007-09-24 21:18:22.750 267 12528.30 51.35 55316.68 88888.00 2007-09-24 21:18:22.875 267 12528.33 51.30 55316.68 88888.00 2007-09-24 21:18:23.000 267 12528.30 51.25 55316.62 88888.00 2007-09-24 21:18:23.125 267 12528.23 51.25 55316.65 88888.00 2007-09-24 21:18:23.250 267 12528.17 51.27 55316.70 88888.00 2007-09-24 21:18:23.375 267 12528.27 51.33 55316.75 88888.00 2007-09-24 21:18:23.500 267 12528.23 51.30 55316.70 88888.00 2007-09-24 21:18:23.625 267 12528.20 51.23 55316.65 88888.00 2007-09-24 21:18:23.750 267 12528.27 51.23 55316.70 88888.00 2007-09-24 21:18:23.875 267 12528.33 51.23 55316.70 88888.00 2007-09-24 21:18:24.000 267 12528.33 51.25 55316.75 88888.00 2007-09-24 21:18:24.125 267 12528.25 51.23 55316.72 88888.00 2007-09-24 21:18:24.250 267 12528.20 51.15 55316.70 88888.00 2007-09-24 21:18:24.375 267 12528.23 51.20 55316.72 88888.00 2007-09-24 21:18:24.500 267 12528.23 51.17 55316.75 88888.00 2007-09-24 21:18:24.625 267 12528.27 51.10 55316.72 88888.00 2007-09-24 21:18:24.750 267 12528.27 51.05 55316.70 88888.00 2007-09-24 21:18:24.875 267 12528.30 51.08 55316.75 88888.00 2007-09-24 21:18:25.000 267 12528.27 51.10 55316.75 88888.00 2007-09-24 21:18:25.125 267 12528.23 51.08 55316.75 88888.00 2007-09-24 21:18:25.250 267 12528.12 51.02 55316.72 88888.00 2007-09-24 21:18:25.375 267 12528.05 51.00 55316.72 88888.00 2007-09-24 21:18:25.500 267 12528.12 51.02 55316.75 88888.00 2007-09-24 21:18:25.625 267 12528.17 51.02 55316.78 88888.00 2007-09-24 21:18:25.750 267 12528.12 50.95 55316.78 88888.00 2007-09-24 21:18:25.875 267 12528.05 50.85 55316.72 88888.00 2007-09-24 21:18:26.000 267 12528.00 50.85 55316.72 88888.00 2007-09-24 21:18:26.125 267 12527.98 50.88 55316.75 88888.00 2007-09-24 21:18:26.250 267 12527.98 50.88 55316.75 88888.00 2007-09-24 21:18:26.375 267 12528.00 50.85 55316.75 88888.00 2007-09-24 21:18:26.500 267 12528.00 50.80 55316.75 88888.00 2007-09-24 21:18:26.625 267 12528.00 50.80 55316.78 88888.00 2007-09-24 21:18:26.750 267 12527.98 50.77 55316.80 88888.00 2007-09-24 21:18:26.875 267 12527.98 50.80 55316.80 88888.00 2007-09-24 21:18:27.000 267 12527.92 50.77 55316.78 88888.00 2007-09-24 21:18:27.125 267 12527.95 50.75 55316.80 88888.00 2007-09-24 21:18:27.250 267 12527.95 50.70 55316.80 88888.00 2007-09-24 21:18:27.375 267 12528.00 50.70 55316.80 88888.00 2007-09-24 21:18:27.500 267 12528.02 50.70 55316.82 88888.00 2007-09-24 21:18:27.625 267 12528.08 50.70 55316.82 88888.00 2007-09-24 21:18:27.750 267 12528.08 50.65 55316.80 88888.00 2007-09-24 21:18:27.875 267 12528.08 50.58 55316.78 88888.00 2007-09-24 21:18:28.000 267 12528.00 50.58 55316.78 88888.00 2007-09-24 21:18:28.125 267 12527.92 50.65 55316.80 88888.00 2007-09-24 21:18:28.250 267 12527.92 50.62 55316.82 88888.00 2007-09-24 21:18:28.375 267 12528.00 50.60 55316.80 88888.00 2007-09-24 21:18:28.500 267 12527.92 50.50 55316.78 88888.00 2007-09-24 21:18:28.625 267 12527.88 50.45 55316.78 88888.00 2007-09-24 21:18:28.750 267 12527.88 50.42 55316.75 88888.00 2007-09-24 21:18:28.875 267 12527.90 50.45 55316.80 88888.00 2007-09-24 21:18:29.000 267 12527.92 50.48 55316.82 88888.00 2007-09-24 21:18:29.125 267 12527.88 50.50 55316.80 88888.00 2007-09-24 21:18:29.250 267 12527.77 50.45 55316.78 88888.00 2007-09-24 21:18:29.375 267 12527.85 50.45 55316.80 88888.00 2007-09-24 21:18:29.500 267 12527.90 50.45 55316.82 88888.00 2007-09-24 21:18:29.625 267 12527.85 50.45 55316.82 88888.00 2007-09-24 21:18:29.750 267 12527.80 50.45 55316.82 88888.00 2007-09-24 21:18:29.875 267 12527.77 50.40 55316.80 88888.00 2007-09-24 21:18:30.000 267 12527.73 50.33 55316.82 88888.00 2007-09-24 21:18:30.125 267 12527.73 50.25 55316.82 88888.00 2007-09-24 21:18:30.250 267 12527.67 50.30 55316.82 88888.00 2007-09-24 21:18:30.375 267 12527.70 50.33 55316.80 88888.00 2007-09-24 21:18:30.500 267 12527.70 50.33 55316.80 88888.00 2007-09-24 21:18:30.625 267 12527.70 50.30 55316.82 88888.00 2007-09-24 21:18:30.750 267 12527.70 50.30 55316.80 88888.00 2007-09-24 21:18:30.875 267 12527.65 50.30 55316.82 88888.00 2007-09-24 21:18:31.000 267 12527.62 50.27 55316.80 88888.00 2007-09-24 21:18:31.125 267 12527.55 50.27 55316.78 88888.00 2007-09-24 21:18:31.250 267 12527.48 50.27 55316.82 88888.00 2007-09-24 21:18:31.375 267 12527.52 50.30 55316.85 88888.00 2007-09-24 21:18:31.500 267 12527.65 50.33 55316.88 88888.00 2007-09-24 21:18:31.625 267 12527.62 50.25 55316.85 88888.00 2007-09-24 21:18:31.750 267 12527.48 50.20 55316.82 88888.00 2007-09-24 21:18:31.875 267 12527.38 50.20 55316.82 88888.00 2007-09-24 21:18:32.000 267 12527.38 50.23 55316.82 88888.00 2007-09-24 21:18:32.125 267 12527.40 50.25 55316.85 88888.00 2007-09-24 21:18:32.250 267 12527.33 50.20 55316.88 88888.00 2007-09-24 21:18:32.375 267 12527.33 50.25 55316.88 88888.00 2007-09-24 21:18:32.500 267 12527.35 50.25 55316.90 88888.00 2007-09-24 21:18:32.625 267 12527.35 50.27 55316.90 88888.00 2007-09-24 21:18:32.750 267 12527.25 50.25 55316.90 88888.00 2007-09-24 21:18:32.875 267 12527.25 50.20 55316.93 88888.00 2007-09-24 21:18:33.000 267 12527.33 50.20 55316.90 88888.00 2007-09-24 21:18:33.125 267 12527.30 50.20 55316.93 88888.00 2007-09-24 21:18:33.250 267 12527.25 50.25 55316.95 88888.00 2007-09-24 21:18:33.375 267 12527.23 50.23 55316.93 88888.00 2007-09-24 21:18:33.500 267 12527.20 50.15 55316.88 88888.00 2007-09-24 21:18:33.625 267 12527.20 50.10 55316.90 88888.00 2007-09-24 21:18:33.750 267 12527.20 50.10 55316.88 88888.00 2007-09-24 21:18:33.875 267 12527.23 50.12 55316.88 88888.00 2007-09-24 21:18:34.000 267 12527.20 50.10 55316.85 88888.00 2007-09-24 21:18:34.125 267 12527.12 50.12 55316.88 88888.00 2007-09-24 21:18:34.250 267 12527.08 50.15 55316.90 88888.00 2007-09-24 21:18:34.375 267 12527.12 50.25 55316.93 88888.00 2007-09-24 21:18:34.500 267 12527.17 50.27 55316.97 88888.00 2007-09-24 21:18:34.625 267 12527.08 50.20 55316.95 88888.00 2007-09-24 21:18:34.750 267 12526.92 50.17 55316.95 88888.00 2007-09-24 21:18:34.875 267 12526.90 50.17 55316.93 88888.00 2007-09-24 21:18:35.000 267 12526.98 50.20 55316.95 88888.00 2007-09-24 21:18:35.125 267 12527.00 50.17 55316.95 88888.00 2007-09-24 21:18:35.250 267 12526.90 50.15 55316.95 88888.00 2007-09-24 21:18:35.375 267 12526.85 50.10 55316.93 88888.00 2007-09-24 21:18:35.500 267 12526.83 50.08 55316.93 88888.00 2007-09-24 21:18:35.625 267 12526.88 50.12 55316.93 88888.00 2007-09-24 21:18:35.750 267 12526.88 50.10 55316.97 88888.00 2007-09-24 21:18:35.875 267 12526.85 50.10 55316.97 88888.00 2007-09-24 21:18:36.000 267 12526.80 50.17 55316.97 88888.00 2007-09-24 21:18:36.125 267 12526.73 50.15 55316.97 88888.00 2007-09-24 21:18:36.250 267 12526.62 50.15 55316.97 88888.00 2007-09-24 21:18:36.375 267 12526.65 50.23 55316.97 88888.00 2007-09-24 21:18:36.500 267 12526.67 50.25 55317.00 88888.00 2007-09-24 21:18:36.625 267 12526.70 50.20 55317.03 88888.00 2007-09-24 21:18:36.750 267 12526.62 50.17 55317.00 88888.00 2007-09-24 21:18:36.875 267 12526.62 50.17 55317.00 88888.00 2007-09-24 21:18:37.000 267 12526.60 50.23 55317.00 88888.00 2007-09-24 21:18:37.125 267 12526.55 50.23 55317.03 88888.00 2007-09-24 21:18:37.250 267 12526.58 50.20 55317.03 88888.00 2007-09-24 21:18:37.375 267 12526.65 50.25 55317.03 88888.00 2007-09-24 21:18:37.500 267 12526.65 50.27 55317.03 88888.00 2007-09-24 21:18:37.625 267 12526.58 50.23 55317.03 88888.00 2007-09-24 21:18:37.750 267 12526.58 50.27 55317.03 88888.00 2007-09-24 21:18:37.875 267 12526.52 50.25 55317.00 88888.00 2007-09-24 21:18:38.000 267 12526.50 50.23 55317.00 88888.00 2007-09-24 21:18:38.125 267 12526.48 50.23 55317.03 88888.00 2007-09-24 21:18:38.250 267 12526.33 50.23 55317.05 88888.00 2007-09-24 21:18:38.375 267 12526.35 50.20 55317.05 88888.00 2007-09-24 21:18:38.500 267 12526.38 50.15 55317.03 88888.00 2007-09-24 21:18:38.625 267 12526.40 50.20 55317.05 88888.00 2007-09-24 21:18:38.750 267 12526.40 50.27 55317.10 88888.00 2007-09-24 21:18:38.875 267 12526.35 50.33 55317.07 88888.00 2007-09-24 21:18:39.000 267 12526.33 50.27 55317.07 88888.00 2007-09-24 21:18:39.125 267 12526.27 50.27 55317.07 88888.00 2007-09-24 21:18:39.250 267 12526.20 50.25 55317.07 88888.00 2007-09-24 21:18:39.375 267 12526.17 50.30 55317.10 88888.00 2007-09-24 21:18:39.500 267 12526.23 50.38 55317.12 88888.00 2007-09-24 21:18:39.625 267 12526.27 50.40 55317.18 88888.00 2007-09-24 21:18:39.750 267 12526.10 50.35 55317.15 88888.00 2007-09-24 21:18:39.875 267 12526.08 50.33 55317.12 88888.00 2007-09-24 21:18:40.000 267 12526.10 50.33 55317.12 88888.00 2007-09-24 21:18:40.125 267 12526.05 50.35 55317.12 88888.00 2007-09-24 21:18:40.250 267 12526.00 50.35 55317.15 88888.00 2007-09-24 21:18:40.375 267 12526.00 50.35 55317.15 88888.00 2007-09-24 21:18:40.500 267 12526.02 50.35 55317.18 88888.00 2007-09-24 21:18:40.625 267 12525.98 50.30 55317.18 88888.00 2007-09-24 21:18:40.750 267 12525.92 50.30 55317.15 88888.00 2007-09-24 21:18:40.875 267 12525.88 50.38 55317.15 88888.00 2007-09-24 21:18:41.000 267 12525.90 50.42 55317.15 88888.00 2007-09-24 21:18:41.125 267 12525.88 50.38 55317.20 88888.00 2007-09-24 21:18:41.250 267 12525.77 50.30 55317.20 88888.00 2007-09-24 21:18:41.375 267 12525.73 50.33 55317.15 88888.00 2007-09-24 21:18:41.500 267 12525.75 50.35 55317.15 88888.00 2007-09-24 21:18:41.625 267 12525.75 50.38 55317.15 88888.00 2007-09-24 21:18:41.750 267 12525.70 50.35 55317.15 88888.00 2007-09-24 21:18:41.875 267 12525.58 50.35 55317.18 88888.00 2007-09-24 21:18:42.000 267 12525.58 50.38 55317.20 88888.00 2007-09-24 21:18:42.125 267 12525.50 50.35 55317.18 88888.00 2007-09-24 21:18:42.250 267 12525.45 50.35 55317.18 88888.00 2007-09-24 21:18:42.375 267 12525.48 50.42 55317.25 88888.00 2007-09-24 21:18:42.500 267 12525.58 50.50 55317.28 88888.00 2007-09-24 21:18:42.625 267 12525.60 50.42 55317.25 88888.00 2007-09-24 21:18:42.750 267 12525.52 50.42 55317.22 88888.00 2007-09-24 21:18:42.875 267 12525.48 50.45 55317.22 88888.00 2007-09-24 21:18:43.000 267 12525.42 50.38 55317.18 88888.00 2007-09-24 21:18:43.125 267 12525.40 50.33 55317.20 88888.00 2007-09-24 21:18:43.250 267 12525.40 50.35 55317.22 88888.00 2007-09-24 21:18:43.375 267 12525.40 50.42 55317.22 88888.00 2007-09-24 21:18:43.500 267 12525.33 50.45 55317.22 88888.00 2007-09-24 21:18:43.625 267 12525.35 50.48 55317.25 88888.00 2007-09-24 21:18:43.750 267 12525.38 50.48 55317.25 88888.00 2007-09-24 21:18:43.875 267 12525.35 50.40 55317.28 88888.00 2007-09-24 21:18:44.000 267 12525.33 50.38 55317.28 88888.00 2007-09-24 21:18:44.125 267 12525.23 50.38 55317.22 88888.00 2007-09-24 21:18:44.250 267 12525.15 50.42 55317.25 88888.00 2007-09-24 21:18:44.375 267 12525.17 50.45 55317.28 88888.00 2007-09-24 21:18:44.500 267 12525.17 50.40 55317.25 88888.00 2007-09-24 21:18:44.625 267 12525.17 50.38 55317.25 88888.00 2007-09-24 21:18:44.750 267 12525.15 50.38 55317.22 88888.00 2007-09-24 21:18:44.875 267 12525.15 50.38 55317.25 88888.00 2007-09-24 21:18:45.000 267 12525.08 50.38 55317.28 88888.00 2007-09-24 21:18:45.125 267 12525.02 50.38 55317.28 88888.00 2007-09-24 21:18:45.250 267 12524.95 50.30 55317.28 88888.00 2007-09-24 21:18:45.375 267 12525.00 50.35 55317.28 88888.00 2007-09-24 21:18:45.500 267 12524.92 50.42 55317.30 88888.00 2007-09-24 21:18:45.625 267 12524.85 50.42 55317.28 88888.00 2007-09-24 21:18:45.750 267 12524.77 50.38 55317.28 88888.00 2007-09-24 21:18:45.875 267 12524.85 50.40 55317.32 88888.00 2007-09-24 21:18:46.000 267 12524.83 50.35 55317.30 88888.00 2007-09-24 21:18:46.125 267 12524.75 50.35 55317.32 88888.00 2007-09-24 21:18:46.250 267 12524.75 50.35 55317.35 88888.00 2007-09-24 21:18:46.375 267 12524.77 50.33 55317.35 88888.00 2007-09-24 21:18:46.500 267 12524.70 50.30 55317.43 88888.00 2007-09-24 21:18:46.625 267 12524.70 50.33 55317.40 88888.00 2007-09-24 21:18:46.750 267 12524.75 50.35 55317.40 88888.00 2007-09-24 21:18:46.875 267 12524.75 50.38 55317.38 88888.00 2007-09-24 21:18:47.000 267 12524.80 50.33 55317.40 88888.00 2007-09-24 21:18:47.125 267 12524.80 50.35 55317.40 88888.00 2007-09-24 21:18:47.250 267 12524.77 50.40 55317.43 88888.00 2007-09-24 21:18:47.375 267 12524.73 50.33 55317.40 88888.00 2007-09-24 21:18:47.500 267 12524.60 50.25 55317.38 88888.00 2007-09-24 21:18:47.625 267 12524.50 50.30 55317.40 88888.00 2007-09-24 21:18:47.750 267 12524.42 50.30 55317.40 88888.00 2007-09-24 21:18:47.875 267 12524.38 50.27 55317.40 88888.00 2007-09-24 21:18:48.000 267 12524.40 50.27 55317.38 88888.00 2007-09-24 21:18:48.125 267 12524.40 50.27 55317.40 88888.00 2007-09-24 21:18:48.250 267 12524.40 50.25 55317.35 88888.00 2007-09-24 21:18:48.375 267 12524.35 50.30 55317.38 88888.00 2007-09-24 21:18:48.500 267 12524.38 50.33 55317.43 88888.00 2007-09-24 21:18:48.625 267 12524.40 50.30 55317.43 88888.00 2007-09-24 21:18:48.750 267 12524.33 50.27 55317.47 88888.00 2007-09-24 21:18:48.875 267 12524.23 50.25 55317.47 88888.00 2007-09-24 21:18:49.000 267 12524.20 50.23 55317.45 88888.00 2007-09-24 21:18:49.125 267 12524.17 50.23 55317.47 88888.00 2007-09-24 21:18:49.250 267 12524.17 50.25 55317.50 88888.00 2007-09-24 21:18:49.375 267 12524.20 50.30 55317.50 88888.00 2007-09-24 21:18:49.500 267 12524.17 50.23 55317.45 88888.00 2007-09-24 21:18:49.625 267 12524.12 50.23 55317.50 88888.00 2007-09-24 21:18:49.750 267 12524.10 50.20 55317.50 88888.00 2007-09-24 21:18:49.875 267 12524.05 50.17 55317.47 88888.00 2007-09-24 21:18:50.000 267 12524.02 50.23 55317.50 88888.00 2007-09-24 21:18:50.125 267 12523.98 50.20 55317.50 88888.00 2007-09-24 21:18:50.250 267 12523.98 50.12 55317.47 88888.00 2007-09-24 21:18:50.375 267 12523.98 50.12 55317.47 88888.00 2007-09-24 21:18:50.500 267 12523.92 50.12 55317.47 88888.00 2007-09-24 21:18:50.625 267 12523.92 50.10 55317.47 88888.00 2007-09-24 21:18:50.750 267 12523.92 50.20 55317.53 88888.00 2007-09-24 21:18:50.875 267 12523.92 50.23 55317.57 88888.00 2007-09-24 21:18:51.000 267 12523.95 50.17 55317.57 88888.00 2007-09-24 21:18:51.125 267 12523.85 50.15 55317.55 88888.00 2007-09-24 21:18:51.250 267 12523.70 50.17 55317.55 88888.00 2007-09-24 21:18:51.375 267 12523.75 50.15 55317.55 88888.00 2007-09-24 21:18:51.500 267 12523.67 50.10 55317.53 88888.00 2007-09-24 21:18:51.625 267 12523.58 50.10 55317.53 88888.00 2007-09-24 21:18:51.750 267 12523.60 50.17 55317.57 88888.00 2007-09-24 21:18:51.875 267 12523.73 50.23 55317.57 88888.00 2007-09-24 21:18:52.000 267 12523.70 50.12 55317.55 88888.00 2007-09-24 21:18:52.125 267 12523.55 50.08 55317.55 88888.00 2007-09-24 21:18:52.250 267 12523.45 50.10 55317.53 88888.00 2007-09-24 21:18:52.375 267 12523.40 50.10 55317.50 88888.00 2007-09-24 21:18:52.500 267 12523.40 50.12 55317.53 88888.00 2007-09-24 21:18:52.625 267 12523.45 50.17 55317.55 88888.00 2007-09-24 21:18:52.750 267 12523.40 50.12 55317.60 88888.00 2007-09-24 21:18:52.875 267 12523.30 50.08 55317.57 88888.00 2007-09-24 21:18:53.000 267 12523.27 50.08 55317.57 88888.00 2007-09-24 21:18:53.125 267 12523.27 50.10 55317.62 88888.00 2007-09-24 21:18:53.250 267 12523.23 50.08 55317.62 88888.00 2007-09-24 21:18:53.375 267 12523.20 50.02 55317.60 88888.00 2007-09-24 21:18:53.500 267 12523.17 50.08 55317.60 88888.00 2007-09-24 21:18:53.625 267 12523.10 50.10 55317.65 88888.00 2007-09-24 21:18:53.750 267 12523.02 50.10 55317.65 88888.00 2007-09-24 21:18:53.875 267 12523.02 50.10 55317.65 88888.00 2007-09-24 21:18:54.000 267 12523.00 50.02 55317.60 88888.00 2007-09-24 21:18:54.125 267 12523.02 49.98 55317.60 88888.00 2007-09-24 21:18:54.250 267 12523.08 50.00 55317.65 88888.00 2007-09-24 21:18:54.375 267 12523.12 50.08 55317.70 88888.00 2007-09-24 21:18:54.500 267 12522.98 50.02 55317.68 88888.00 2007-09-24 21:18:54.625 267 12522.95 50.02 55317.68 88888.00 2007-09-24 21:18:54.750 267 12522.98 50.05 55317.65 88888.00 2007-09-24 21:18:54.875 267 12522.92 50.05 55317.68 88888.00 2007-09-24 21:18:55.000 267 12522.85 50.02 55317.62 88888.00 2007-09-24 21:18:55.125 267 12522.80 50.05 55317.65 88888.00 2007-09-24 21:18:55.250 267 12522.73 50.00 55317.65 88888.00 2007-09-24 21:18:55.375 267 12522.80 50.00 55317.68 88888.00 2007-09-24 21:18:55.500 267 12522.83 50.02 55317.72 88888.00 2007-09-24 21:18:55.625 267 12522.75 50.02 55317.68 88888.00 2007-09-24 21:18:55.750 267 12522.62 49.98 55317.68 88888.00 2007-09-24 21:18:55.875 267 12522.55 49.95 55317.68 88888.00 2007-09-24 21:18:56.000 267 12522.62 49.98 55317.68 88888.00 2007-09-24 21:18:56.125 267 12522.67 50.05 55317.72 88888.00 2007-09-24 21:18:56.250 267 12522.58 49.98 55317.72 88888.00 2007-09-24 21:18:56.375 267 12522.52 49.98 55317.68 88888.00 2007-09-24 21:18:56.500 267 12522.52 49.98 55317.70 88888.00 2007-09-24 21:18:56.625 267 12522.50 49.95 55317.68 88888.00 2007-09-24 21:18:56.750 267 12522.42 49.92 55317.68 88888.00 2007-09-24 21:18:56.875 267 12522.38 49.90 55317.68 88888.00 2007-09-24 21:18:57.000 267 12522.30 49.88 55317.65 88888.00 2007-09-24 21:18:57.125 267 12522.30 49.90 55317.72 88888.00 2007-09-24 21:18:57.250 267 12522.33 49.95 55317.75 88888.00 2007-09-24 21:18:57.375 267 12522.27 49.95 55317.72 88888.00 2007-09-24 21:18:57.500 267 12522.23 49.95 55317.72 88888.00 2007-09-24 21:18:57.625 267 12522.20 49.98 55317.72 88888.00 2007-09-24 21:18:57.750 267 12522.15 49.98 55317.72 88888.00 2007-09-24 21:18:57.875 267 12522.02 49.88 55317.70 88888.00 2007-09-24 21:18:58.000 267 12521.98 49.85 55317.68 88888.00 2007-09-24 21:18:58.125 267 12521.98 49.85 55317.70 88888.00 2007-09-24 21:18:58.250 267 12521.98 49.90 55317.78 88888.00 2007-09-24 21:18:58.375 267 12522.00 49.90 55317.75 88888.00 2007-09-24 21:18:58.500 267 12521.98 49.88 55317.70 88888.00 2007-09-24 21:18:58.625 267 12521.92 49.83 55317.70 88888.00 2007-09-24 21:18:58.750 267 12521.92 49.85 55317.72 88888.00 2007-09-24 21:18:58.875 267 12521.90 49.85 55317.70 88888.00 2007-09-24 21:18:59.000 267 12521.88 49.85 55317.72 88888.00 2007-09-24 21:18:59.125 267 12521.88 49.85 55317.75 88888.00 2007-09-24 21:18:59.250 267 12521.85 49.85 55317.72 88888.00 2007-09-24 21:18:59.375 267 12521.80 49.88 55317.75 88888.00 2007-09-24 21:18:59.500 267 12521.75 49.85 55317.75 88888.00 2007-09-24 21:18:59.625 267 12521.70 49.85 55317.78 88888.00 2007-09-24 21:18:59.750 267 12521.75 49.92 55317.78 88888.00 2007-09-24 21:18:59.875 267 12521.70 49.88 55317.75 88888.00 2007-09-24 21:19:00.000 267 12521.58 49.85 55317.72 88888.00 2007-09-24 21:19:00.125 267 12521.55 49.90 55317.75 88888.00 2007-09-24 21:19:00.250 267 12521.55 49.85 55317.72 88888.00 2007-09-24 21:19:00.375 267 12521.58 49.85 55317.75 88888.00 2007-09-24 21:19:00.500 267 12521.55 49.85 55317.75 88888.00 2007-09-24 21:19:00.625 267 12521.55 49.83 55317.78 88888.00 2007-09-24 21:19:00.750 267 12521.52 49.85 55317.78 88888.00 2007-09-24 21:19:00.875 267 12521.48 49.88 55317.72 88888.00 2007-09-24 21:19:01.000 267 12521.40 49.80 55317.70 88888.00 2007-09-24 21:19:01.125 267 12521.33 49.77 55317.70 88888.00 2007-09-24 21:19:01.250 267 12521.27 49.75 55317.70 88888.00 2007-09-24 21:19:01.375 267 12521.33 49.73 55317.72 88888.00 2007-09-24 21:19:01.500 267 12521.30 49.70 55317.75 88888.00 2007-09-24 21:19:01.625 267 12521.30 49.77 55317.80 88888.00 2007-09-24 21:19:01.750 267 12521.33 49.80 55317.82 88888.00 2007-09-24 21:19:01.875 267 12521.30 49.77 55317.78 88888.00 2007-09-24 21:19:02.000 267 12521.20 49.73 55317.72 88888.00 2007-09-24 21:19:02.125 267 12521.12 49.70 55317.72 88888.00 2007-09-24 21:19:02.250 267 12521.05 49.60 55317.70 88888.00 2007-09-24 21:19:02.375 267 12521.00 49.62 55317.70 88888.00 2007-09-24 21:19:02.500 267 12521.05 49.65 55317.72 88888.00 2007-09-24 21:19:02.625 267 12521.08 49.65 55317.80 88888.00 2007-09-24 21:19:02.750 267 12521.10 49.70 55317.78 88888.00 2007-09-24 21:19:02.875 267 12521.05 49.73 55317.78 88888.00 2007-09-24 21:19:03.000 267 12520.98 49.67 55317.78 88888.00 2007-09-24 21:19:03.125 267 12520.95 49.67 55317.75 88888.00 2007-09-24 21:19:03.250 267 12520.92 49.65 55317.72 88888.00 2007-09-24 21:19:03.375 267 12520.95 49.60 55317.72 88888.00 2007-09-24 21:19:03.500 267 12520.95 49.58 55317.72 88888.00 2007-09-24 21:19:03.625 267 12520.88 49.58 55317.70 88888.00 2007-09-24 21:19:03.750 267 12520.90 49.62 55317.78 88888.00 2007-09-24 21:19:03.875 267 12520.90 49.60 55317.78 88888.00 2007-09-24 21:19:04.000 267 12520.85 49.60 55317.72 88888.00 2007-09-24 21:19:04.125 267 12520.83 49.62 55317.78 88888.00 2007-09-24 21:19:04.250 267 12520.83 49.55 55317.75 88888.00 2007-09-24 21:19:04.375 267 12520.92 49.60 55317.80 88888.00 2007-09-24 21:19:04.500 267 12520.85 49.55 55317.78 88888.00 2007-09-24 21:19:04.625 267 12520.80 49.52 55317.75 88888.00 2007-09-24 21:19:04.750 267 12520.77 49.52 55317.78 88888.00 2007-09-24 21:19:04.875 267 12520.67 49.52 55317.78 88888.00 2007-09-24 21:19:05.000 267 12520.58 49.45 55317.75 88888.00 2007-09-24 21:19:05.125 267 12520.55 49.45 55317.75 88888.00 2007-09-24 21:19:05.250 267 12520.65 49.45 55317.78 88888.00 2007-09-24 21:19:05.375 267 12520.70 49.45 55317.75 88888.00 2007-09-24 21:19:05.500 267 12520.65 49.42 55317.78 88888.00 2007-09-24 21:19:05.625 267 12520.62 49.48 55317.78 88888.00 2007-09-24 21:19:05.750 267 12520.60 49.45 55317.78 88888.00 2007-09-24 21:19:05.875 267 12520.58 49.42 55317.75 88888.00 2007-09-24 21:19:06.000 267 12520.45 49.33 55317.70 88888.00 2007-09-24 21:19:06.125 267 12520.50 49.27 55317.72 88888.00 2007-09-24 21:19:06.250 267 12520.45 49.30 55317.72 88888.00 2007-09-24 21:19:06.375 267 12520.45 49.38 55317.72 88888.00 2007-09-24 21:19:06.500 267 12520.33 49.35 55317.72 88888.00 2007-09-24 21:19:06.625 267 12520.30 49.33 55317.72 88888.00 2007-09-24 21:19:06.750 267 12520.27 49.27 55317.72 88888.00 2007-09-24 21:19:06.875 267 12520.30 49.27 55317.72 88888.00 2007-09-24 21:19:07.000 267 12520.33 49.27 55317.70 88888.00 2007-09-24 21:19:07.125 267 12520.33 49.27 55317.72 88888.00 2007-09-24 21:19:07.250 267 12520.33 49.27 55317.75 88888.00 2007-09-24 21:19:07.375 267 12520.35 49.27 55317.70 88888.00 2007-09-24 21:19:07.500 267 12520.25 49.33 55317.72 88888.00 2007-09-24 21:19:07.625 267 12520.30 49.33 55317.78 88888.00 2007-09-24 21:19:07.750 267 12520.27 49.30 55317.75 88888.00 2007-09-24 21:19:07.875 267 12520.30 49.23 55317.72 88888.00 2007-09-24 21:19:08.000 267 12520.25 49.20 55317.75 88888.00 2007-09-24 21:19:08.125 267 12520.20 49.25 55317.75 88888.00 2007-09-24 21:19:08.250 267 12520.20 49.27 55317.75 88888.00 2007-09-24 21:19:08.375 267 12520.25 49.25 55317.75 88888.00 2007-09-24 21:19:08.500 267 12520.20 49.25 55317.75 88888.00 2007-09-24 21:19:08.625 267 12520.10 49.20 55317.72 88888.00 2007-09-24 21:19:08.750 267 12520.10 49.17 55317.70 88888.00 2007-09-24 21:19:08.875 267 12520.05 49.15 55317.70 88888.00 2007-09-24 21:19:09.000 267 12520.00 49.15 55317.68 88888.00 2007-09-24 21:19:09.125 267 12520.00 49.23 55317.70 88888.00 2007-09-24 21:19:09.250 267 12519.98 49.23 55317.70 88888.00 2007-09-24 21:19:09.375 267 12519.95 49.17 55317.68 88888.00 2007-09-24 21:19:09.500 267 12519.95 49.17 55317.70 88888.00 2007-09-24 21:19:09.625 267 12519.95 49.17 55317.68 88888.00 2007-09-24 21:19:09.750 267 12519.98 49.17 55317.68 88888.00 2007-09-24 21:19:09.875 267 12519.90 49.17 55317.65 88888.00 2007-09-24 21:19:10.000 267 12519.85 49.12 55317.62 88888.00 2007-09-24 21:19:10.125 267 12519.90 49.10 55317.68 88888.00 2007-09-24 21:19:10.250 267 12519.88 49.15 55317.70 88888.00 2007-09-24 21:19:10.375 267 12519.85 49.12 55317.68 88888.00 2007-09-24 21:19:10.500 267 12519.77 49.15 55317.70 88888.00 2007-09-24 21:19:10.625 267 12519.77 49.15 55317.68 88888.00 2007-09-24 21:19:10.750 267 12519.83 49.15 55317.68 88888.00 2007-09-24 21:19:10.875 267 12519.88 49.17 55317.70 88888.00 2007-09-24 21:19:11.000 267 12519.90 49.12 55317.68 88888.00 2007-09-24 21:19:11.125 267 12519.88 49.12 55317.65 88888.00 2007-09-24 21:19:11.250 267 12519.73 49.05 55317.62 88888.00 2007-09-24 21:19:11.375 267 12519.73 49.02 55317.65 88888.00 2007-09-24 21:19:11.500 267 12519.70 49.02 55317.65 88888.00 2007-09-24 21:19:11.625 267 12519.75 49.08 55317.65 88888.00 2007-09-24 21:19:11.750 267 12519.77 49.10 55317.65 88888.00 2007-09-24 21:19:11.875 267 12519.73 49.10 55317.65 88888.00 2007-09-24 21:19:12.000 267 12519.75 49.02 55317.62 88888.00 2007-09-24 21:19:12.125 267 12519.75 49.05 55317.62 88888.00 2007-09-24 21:19:12.250 267 12519.77 49.10 55317.65 88888.00 2007-09-24 21:19:12.375 267 12519.77 49.12 55317.62 88888.00 2007-09-24 21:19:12.500 267 12519.77 49.10 55317.62 88888.00 2007-09-24 21:19:12.625 267 12519.80 49.05 55317.62 88888.00 2007-09-24 21:19:12.750 267 12519.83 49.08 55317.65 88888.00 2007-09-24 21:19:12.875 267 12519.80 49.05 55317.62 88888.00 2007-09-24 21:19:13.000 267 12519.77 49.05 55317.62 88888.00 2007-09-24 21:19:13.125 267 12519.75 49.05 55317.65 88888.00 2007-09-24 21:19:13.250 267 12519.70 49.02 55317.60 88888.00 2007-09-24 21:19:13.375 267 12519.67 49.00 55317.60 88888.00 2007-09-24 21:19:13.500 267 12519.70 49.05 55317.60 88888.00 2007-09-24 21:19:13.625 267 12519.67 49.08 55317.55 88888.00 2007-09-24 21:19:13.750 267 12519.62 49.02 55317.53 88888.00 2007-09-24 21:19:13.875 267 12519.67 49.05 55317.57 88888.00 2007-09-24 21:19:14.000 267 12519.73 49.05 55317.57 88888.00 2007-09-24 21:19:14.125 267 12519.70 49.10 55317.60 88888.00 2007-09-24 21:19:14.250 267 12519.55 49.08 55317.57 88888.00 2007-09-24 21:19:14.375 267 12519.55 49.08 55317.57 88888.00 2007-09-24 21:19:14.500 267 12519.60 49.05 55317.57 88888.00 2007-09-24 21:19:14.625 267 12519.67 49.08 55317.55 88888.00 2007-09-24 21:19:14.750 267 12519.65 49.10 55317.55 88888.00 2007-09-24 21:19:14.875 267 12519.62 49.10 55317.50 88888.00 2007-09-24 21:19:15.000 267 12519.60 49.08 55317.53 88888.00 2007-09-24 21:19:15.125 267 12519.58 49.10 55317.55 88888.00 2007-09-24 21:19:15.250 267 12519.55 49.05 55317.55 88888.00 2007-09-24 21:19:15.375 267 12519.58 49.08 55317.53 88888.00 2007-09-24 21:19:15.500 267 12519.58 49.12 55317.50 88888.00 2007-09-24 21:19:15.625 267 12519.58 49.10 55317.47 88888.00 2007-09-24 21:19:15.750 267 12519.55 49.08 55317.45 88888.00 2007-09-24 21:19:15.875 267 12519.65 49.17 55317.47 88888.00 2007-09-24 21:19:16.000 267 12519.62 49.23 55317.50 88888.00 2007-09-24 21:19:16.125 267 12519.58 49.15 55317.47 88888.00 2007-09-24 21:19:16.250 267 12519.55 49.12 55317.45 88888.00 2007-09-24 21:19:16.375 267 12519.58 49.15 55317.43 88888.00 2007-09-24 21:19:16.500 267 12519.60 49.17 55317.43 88888.00 2007-09-24 21:19:16.625 267 12519.62 49.20 55317.43 88888.00 2007-09-24 21:19:16.750 267 12519.62 49.20 55317.43 88888.00 2007-09-24 21:19:16.875 267 12519.58 49.17 55317.43 88888.00 2007-09-24 21:19:17.000 267 12519.55 49.15 55317.40 88888.00 2007-09-24 21:19:17.125 267 12519.58 49.15 55317.43 88888.00 2007-09-24 21:19:17.250 267 12519.50 49.15 55317.43 88888.00 2007-09-24 21:19:17.375 267 12519.55 49.20 55317.40 88888.00 2007-09-24 21:19:17.500 267 12519.48 49.15 55317.40 88888.00 2007-09-24 21:19:17.625 267 12519.45 49.20 55317.38 88888.00 2007-09-24 21:19:17.750 267 12519.42 49.23 55317.38 88888.00 2007-09-24 21:19:17.875 267 12519.45 49.23 55317.30 88888.00 2007-09-24 21:19:18.000 267 12519.45 49.20 55317.28 88888.00 2007-09-24 21:19:18.125 267 12519.45 49.27 55317.32 88888.00 2007-09-24 21:19:18.250 267 12519.38 49.30 55317.30 88888.00 2007-09-24 21:19:18.375 267 12519.35 49.33 55317.30 88888.00 2007-09-24 21:19:18.500 267 12519.42 49.35 55317.30 88888.00 2007-09-24 21:19:18.625 267 12519.45 49.30 55317.28 88888.00 2007-09-24 21:19:18.750 267 12519.48 49.30 55317.28 88888.00 2007-09-24 21:19:18.875 267 12519.52 49.42 55317.30 88888.00 2007-09-24 21:19:19.000 267 12519.52 49.45 55317.30 88888.00 2007-09-24 21:19:19.125 267 12519.42 49.40 55317.22 88888.00 2007-09-24 21:19:19.250 267 12519.35 49.35 55317.28 88888.00 2007-09-24 21:19:19.375 267 12519.35 49.33 55317.25 88888.00 2007-09-24 21:19:19.500 267 12519.40 49.40 55317.25 88888.00 2007-09-24 21:19:19.625 267 12519.48 49.48 55317.30 88888.00 2007-09-24 21:19:19.750 267 12519.62 49.50 55317.28 88888.00 2007-09-24 21:19:19.875 267 12519.55 49.48 55317.22 88888.00 2007-09-24 21:19:20.000 267 12519.48 49.42 55317.15 88888.00 2007-09-24 21:19:20.125 267 12519.50 49.45 55317.12 88888.00 2007-09-24 21:19:20.250 267 12519.52 49.50 55317.12 88888.00 2007-09-24 21:19:20.375 267 12519.55 49.52 55317.12 88888.00 2007-09-24 21:19:20.500 267 12519.55 49.52 55317.12 88888.00 2007-09-24 21:19:20.625 267 12519.55 49.58 55317.12 88888.00 2007-09-24 21:19:20.750 267 12519.62 49.60 55317.15 88888.00 2007-09-24 21:19:20.875 267 12519.65 49.62 55317.12 88888.00 2007-09-24 21:19:21.000 267 12519.60 49.60 55317.07 88888.00 2007-09-24 21:19:21.125 267 12519.62 49.62 55317.05 88888.00 2007-09-24 21:19:21.250 267 12519.55 49.58 55317.05 88888.00 2007-09-24 21:19:21.375 267 12519.58 49.60 55317.03 88888.00 2007-09-24 21:19:21.500 267 12519.65 49.65 55317.03 88888.00 2007-09-24 21:19:21.625 267 12519.67 49.73 55317.03 88888.00 2007-09-24 21:19:21.750 267 12519.58 49.75 55317.05 88888.00 2007-09-24 21:19:21.875 267 12519.55 49.75 55317.07 88888.00 2007-09-24 21:19:22.000 267 12519.62 49.73 55317.05 88888.00 2007-09-24 21:19:22.125 267 12519.70 49.77 55317.00 88888.00 2007-09-24 21:19:22.250 267 12519.67 49.83 55317.03 88888.00 2007-09-24 21:19:22.375 267 12519.67 49.88 55317.03 88888.00 2007-09-24 21:19:22.500 267 12519.73 49.95 55317.03 88888.00 2007-09-24 21:19:22.625 267 12519.80 49.98 55317.00 88888.00 2007-09-24 21:19:22.750 267 12519.73 49.92 55316.97 88888.00 2007-09-24 21:19:22.875 267 12519.65 49.90 55316.95 88888.00 2007-09-24 21:19:23.000 267 12519.60 49.88 55316.93 88888.00 2007-09-24 21:19:23.125 267 12519.60 49.92 55316.90 88888.00 2007-09-24 21:19:23.250 267 12519.58 49.92 55316.85 88888.00 2007-09-24 21:19:23.375 267 12519.60 49.98 55316.85 88888.00 2007-09-24 21:19:23.500 267 12519.70 50.08 55316.90 88888.00 2007-09-24 21:19:23.625 267 12519.77 50.12 55316.88 88888.00 2007-09-24 21:19:23.750 267 12519.70 50.12 55316.88 88888.00 2007-09-24 21:19:23.875 267 12519.60 50.08 55316.88 88888.00 2007-09-24 21:19:24.000 267 12519.60 50.08 55316.88 88888.00 2007-09-24 21:19:24.125 267 12519.58 50.15 55316.85 88888.00 2007-09-24 21:19:24.250 267 12519.65 50.20 55316.82 88888.00 2007-09-24 21:19:24.375 267 12519.73 50.20 55316.80 88888.00 2007-09-24 21:19:24.500 267 12519.80 50.20 55316.82 88888.00 2007-09-24 21:19:24.625 267 12519.73 50.20 55316.82 88888.00 2007-09-24 21:19:24.750 267 12519.65 50.20 55316.78 88888.00 2007-09-24 21:19:24.875 267 12519.65 50.20 55316.72 88888.00 2007-09-24 21:19:25.000 267 12519.73 50.25 55316.75 88888.00 2007-09-24 21:19:25.125 267 12519.75 50.27 55316.75 88888.00 2007-09-24 21:19:25.250 267 12519.67 50.23 55316.70 88888.00 2007-09-24 21:19:25.375 267 12519.73 50.33 55316.68 88888.00 2007-09-24 21:19:25.500 267 12519.77 50.35 55316.68 88888.00 2007-09-24 21:19:25.625 267 12519.80 50.38 55316.65 88888.00 2007-09-24 21:19:25.750 267 12519.77 50.38 55316.60 88888.00 2007-09-24 21:19:25.875 267 12519.65 50.40 55316.62 88888.00 2007-09-24 21:19:26.000 267 12519.67 50.50 55316.65 88888.00 2007-09-24 21:19:26.125 267 12519.70 50.48 55316.62 88888.00 2007-09-24 21:19:26.250 267 12519.73 50.45 55316.60 88888.00 2007-09-24 21:19:26.375 267 12519.83 50.48 55316.60 88888.00 2007-09-24 21:19:26.500 267 12519.80 50.52 55316.57 88888.00 2007-09-24 21:19:26.625 267 12519.73 50.52 55316.55 88888.00 2007-09-24 21:19:26.750 267 12519.75 50.55 55316.55 88888.00 2007-09-24 21:19:26.875 267 12519.83 50.55 55316.57 88888.00 2007-09-24 21:19:27.000 267 12519.80 50.55 55316.55 88888.00 2007-09-24 21:19:27.125 267 12519.83 50.62 55316.57 88888.00 2007-09-24 21:19:27.250 267 12519.90 50.62 55316.53 88888.00 2007-09-24 21:19:27.375 267 12519.98 50.62 55316.50 88888.00 2007-09-24 21:19:27.500 267 12519.83 50.60 55316.47 88888.00 2007-09-24 21:19:27.625 267 12519.77 50.60 55316.47 88888.00 2007-09-24 21:19:27.750 267 12519.77 50.65 55316.47 88888.00 2007-09-24 21:19:27.875 267 12519.75 50.65 55316.45 88888.00 2007-09-24 21:19:28.000 267 12519.75 50.67 55316.45 88888.00 2007-09-24 21:19:28.125 267 12519.85 50.70 55316.45 88888.00 2007-09-24 21:19:28.250 267 12519.77 50.62 55316.43 88888.00 2007-09-24 21:19:28.375 267 12519.83 50.70 55316.43 88888.00 2007-09-24 21:19:28.500 267 12519.92 50.70 55316.43 88888.00 2007-09-24 21:19:28.625 267 12519.92 50.67 55316.38 88888.00 2007-09-24 21:19:28.750 267 12519.95 50.75 55316.40 88888.00 2007-09-24 21:19:28.875 267 12519.92 50.75 55316.38 88888.00 2007-09-24 21:19:29.000 267 12519.90 50.77 55316.35 88888.00 2007-09-24 21:19:29.125 267 12520.00 50.80 55316.32 88888.00 2007-09-24 21:19:29.250 267 12520.02 50.80 55316.32 88888.00 2007-09-24 21:19:29.375 267 12520.05 50.85 55316.32 88888.00 2007-09-24 21:19:29.500 267 12520.00 50.85 55316.35 88888.00 2007-09-24 21:19:29.625 267 12519.95 50.85 55316.32 88888.00 2007-09-24 21:19:29.750 267 12519.95 50.92 55316.38 88888.00 2007-09-24 21:19:29.875 267 12519.98 50.88 55316.30 88888.00 2007-09-24 21:19:30.000 267 12519.92 50.77 55316.22 88888.00 2007-09-24 21:19:30.125 267 12520.00 50.83 55316.28 88888.00 2007-09-24 21:19:30.250 267 12520.00 50.83 55316.22 88888.00 2007-09-24 21:19:30.375 267 12520.00 50.85 55316.22 88888.00 2007-09-24 21:19:30.500 267 12520.02 50.90 55316.22 88888.00 2007-09-24 21:19:30.625 267 12520.05 50.95 55316.22 88888.00 2007-09-24 21:19:30.750 267 12520.10 50.88 55316.20 88888.00 2007-09-24 21:19:30.875 267 12520.08 50.88 55316.20 88888.00 2007-09-24 21:19:31.000 267 12520.10 50.90 55316.20 88888.00 2007-09-24 21:19:31.125 267 12520.15 50.90 55316.18 88888.00 2007-09-24 21:19:31.250 267 12520.12 50.83 55316.12 88888.00 2007-09-24 21:19:31.375 267 12520.17 50.85 55316.12 88888.00 2007-09-24 21:19:31.500 267 12520.25 50.95 55316.18 88888.00 2007-09-24 21:19:31.625 267 12520.25 50.92 55316.15 88888.00 2007-09-24 21:19:31.750 267 12520.20 50.90 55316.12 88888.00 2007-09-24 21:19:31.875 267 12520.17 50.85 55316.10 88888.00 2007-09-24 21:19:32.000 267 12520.23 50.83 55316.07 88888.00 2007-09-24 21:19:32.125 267 12520.33 50.88 55316.07 88888.00 2007-09-24 21:19:32.250 267 12520.35 50.88 55316.12 88888.00 2007-09-24 21:19:32.375 267 12520.45 50.85 55316.07 88888.00 2007-09-24 21:19:32.500 267 12520.48 50.80 55316.05 88888.00 2007-09-24 21:19:32.625 267 12520.40 50.83 55316.00 88888.00 2007-09-24 21:19:32.750 267 12520.35 50.85 55316.00 88888.00 2007-09-24 21:19:32.875 267 12520.30 50.83 55316.03 88888.00 2007-09-24 21:19:33.000 267 12520.33 50.80 55316.03 88888.00 2007-09-24 21:19:33.125 267 12520.35 50.77 55316.05 88888.00 2007-09-24 21:19:33.250 267 12520.35 50.77 55316.03 88888.00 2007-09-24 21:19:33.375 267 12520.38 50.77 55316.00 88888.00 2007-09-24 21:19:33.500 267 12520.42 50.80 55316.00 88888.00 2007-09-24 21:19:33.625 267 12520.45 50.85 55315.97 88888.00 2007-09-24 21:19:33.750 267 12520.45 50.85 55315.97 88888.00 2007-09-24 21:19:33.875 267 12520.50 50.77 55315.95 88888.00 2007-09-24 21:19:34.000 267 12520.55 50.77 55315.95 88888.00 2007-09-24 21:19:34.125 267 12520.58 50.83 55315.97 88888.00 2007-09-24 21:19:34.250 267 12520.50 50.80 55315.95 88888.00 2007-09-24 21:19:34.375 267 12520.55 50.77 55315.90 88888.00 2007-09-24 21:19:34.500 267 12520.52 50.80 55315.90 88888.00 2007-09-24 21:19:34.625 267 12520.48 50.80 55315.90 88888.00 2007-09-24 21:19:34.750 267 12520.52 50.77 55315.90 88888.00 2007-09-24 21:19:34.875 267 12520.60 50.77 55315.85 88888.00 2007-09-24 21:19:35.000 267 12520.65 50.73 55315.82 88888.00 2007-09-24 21:19:35.125 267 12520.67 50.70 55315.85 88888.00 2007-09-24 21:19:35.250 267 12520.62 50.67 55315.82 88888.00 2007-09-24 21:19:35.375 267 12520.60 50.62 55315.80 88888.00 2007-09-24 21:19:35.500 267 12520.65 50.67 55315.80 88888.00 2007-09-24 21:19:35.625 267 12520.73 50.67 55315.85 88888.00 2007-09-24 21:19:35.750 267 12520.75 50.65 55315.82 88888.00 2007-09-24 21:19:35.875 267 12520.73 50.62 55315.80 88888.00 2007-09-24 21:19:36.000 267 12520.75 50.65 55315.82 88888.00 2007-09-24 21:19:36.125 267 12520.75 50.60 55315.82 88888.00 2007-09-24 21:19:36.250 267 12520.75 50.55 55315.80 88888.00 2007-09-24 21:19:36.375 267 12520.80 50.50 55315.72 88888.00 2007-09-24 21:19:36.500 267 12520.80 50.55 55315.72 88888.00 2007-09-24 21:19:36.625 267 12520.85 50.58 55315.75 88888.00 2007-09-24 21:19:36.750 267 12520.88 50.52 55315.75 88888.00 2007-09-24 21:19:36.875 267 12520.95 50.52 55315.72 88888.00 2007-09-24 21:19:37.000 267 12520.95 50.50 55315.72 88888.00 2007-09-24 21:19:37.125 267 12520.95 50.48 55315.72 88888.00 2007-09-24 21:19:37.250 267 12520.92 50.48 55315.72 88888.00 2007-09-24 21:19:37.375 267 12521.02 50.48 55315.72 88888.00 2007-09-24 21:19:37.500 267 12521.02 50.45 55315.65 88888.00 2007-09-24 21:19:37.625 267 12521.02 50.38 55315.65 88888.00 2007-09-24 21:19:37.750 267 12520.95 50.35 55315.60 88888.00 2007-09-24 21:19:37.875 267 12520.92 50.35 55315.60 88888.00 2007-09-24 21:19:38.000 267 12520.98 50.35 55315.60 88888.00 2007-09-24 21:19:38.125 267 12521.08 50.38 55315.62 88888.00 2007-09-24 21:19:38.250 267 12521.08 50.33 55315.60 88888.00 2007-09-24 21:19:38.375 267 12521.12 50.27 55315.60 88888.00 2007-09-24 21:19:38.500 267 12521.12 50.27 55315.57 88888.00 2007-09-24 21:19:38.625 267 12521.23 50.35 55315.60 88888.00 2007-09-24 21:19:38.750 267 12521.30 50.33 55315.60 88888.00 2007-09-24 21:19:38.875 267 12521.30 50.30 55315.62 88888.00 2007-09-24 21:19:39.000 267 12521.33 50.27 55315.57 88888.00 2007-09-24 21:19:39.125 267 12521.23 50.20 55315.50 88888.00 2007-09-24 21:19:39.250 267 12521.15 50.12 55315.50 88888.00 2007-09-24 21:19:39.375 267 12521.30 50.17 55315.50 88888.00 2007-09-24 21:19:39.500 267 12521.38 50.15 55315.53 88888.00 2007-09-24 21:19:39.625 267 12521.45 50.12 55315.53 88888.00 2007-09-24 21:19:39.750 267 12521.42 50.17 55315.55 88888.00 2007-09-24 21:19:39.875 267 12521.48 50.10 55315.55 88888.00 2007-09-24 21:19:40.000 267 12521.48 50.08 55315.50 88888.00 2007-09-24 21:19:40.125 267 12521.45 50.05 55315.50 88888.00 2007-09-24 21:19:40.250 267 12521.45 50.05 55315.47 88888.00 2007-09-24 21:19:40.375 267 12521.52 50.08 55315.47 88888.00 2007-09-24 21:19:40.500 267 12521.48 50.02 55315.47 88888.00 2007-09-24 21:19:40.625 267 12521.50 50.02 55315.45 88888.00 2007-09-24 21:19:40.750 267 12521.42 49.92 55315.43 88888.00 2007-09-24 21:19:40.875 267 12521.35 49.85 55315.43 88888.00 2007-09-24 21:19:41.000 267 12521.40 49.90 55315.43 88888.00 2007-09-24 21:19:41.125 267 12521.45 49.92 55315.43 88888.00 2007-09-24 21:19:41.250 267 12521.48 49.92 55315.43 88888.00 2007-09-24 21:19:41.375 267 12521.60 49.98 55315.43 88888.00 2007-09-24 21:19:41.500 267 12521.60 49.92 55315.43 88888.00 2007-09-24 21:19:41.625 267 12521.60 49.88 55315.38 88888.00 2007-09-24 21:19:41.750 267 12521.62 49.85 55315.35 88888.00 2007-09-24 21:19:41.875 267 12521.67 49.85 55315.35 88888.00 2007-09-24 21:19:42.000 267 12521.67 49.80 55315.30 88888.00 2007-09-24 21:19:42.125 267 12521.73 49.75 55315.32 88888.00 2007-09-24 21:19:42.250 267 12521.70 49.67 55315.30 88888.00 2007-09-24 21:19:42.375 267 12521.73 49.70 55315.32 88888.00 2007-09-24 21:19:42.500 267 12521.75 49.70 55315.32 88888.00 2007-09-24 21:19:42.625 267 12521.83 49.67 55315.35 88888.00 2007-09-24 21:19:42.750 267 12521.83 49.67 55315.32 88888.00 2007-09-24 21:19:42.875 267 12521.80 49.67 55315.32 88888.00 2007-09-24 21:19:43.000 267 12521.88 49.67 55315.32 88888.00 2007-09-24 21:19:43.125 267 12521.90 49.60 55315.28 88888.00 2007-09-24 21:19:43.250 267 12521.83 49.60 55315.28 88888.00 2007-09-24 21:19:43.375 267 12521.95 49.67 55315.32 88888.00 2007-09-24 21:19:43.500 267 12521.92 49.62 55315.30 88888.00 2007-09-24 21:19:43.625 267 12521.98 49.60 55315.30 88888.00 2007-09-24 21:19:43.750 267 12522.02 49.52 55315.30 88888.00 2007-09-24 21:19:43.875 267 12522.08 49.48 55315.28 88888.00 2007-09-24 21:19:44.000 267 12522.05 49.48 55315.22 88888.00 2007-09-24 21:19:44.125 267 12522.00 49.42 55315.20 88888.00 2007-09-24 21:19:44.250 267 12521.95 49.38 55315.22 88888.00 2007-09-24 21:19:44.375 267 12521.98 49.38 55315.22 88888.00 2007-09-24 21:19:44.500 267 12522.00 49.40 55315.22 88888.00 2007-09-24 21:19:44.625 267 12522.10 49.42 55315.22 88888.00 2007-09-24 21:19:44.750 267 12522.15 49.42 55315.22 88888.00 2007-09-24 21:19:44.875 267 12522.17 49.42 55315.22 88888.00 2007-09-24 21:19:45.000 267 12522.17 49.40 55315.20 88888.00 2007-09-24 21:19:45.125 267 12522.15 49.33 55315.18 88888.00 2007-09-24 21:19:45.250 267 12522.08 49.27 55315.15 88888.00 2007-09-24 21:19:45.375 267 12522.10 49.27 55315.15 88888.00 2007-09-24 21:19:45.500 267 12522.12 49.25 55315.15 88888.00 2007-09-24 21:19:45.625 267 12522.23 49.20 55315.12 88888.00 2007-09-24 21:19:45.750 267 12522.20 49.15 55315.12 88888.00 2007-09-24 21:19:45.875 267 12522.17 49.12 55315.12 88888.00 2007-09-24 21:19:46.000 267 12522.17 49.15 55315.12 88888.00 2007-09-24 21:19:46.125 267 12522.27 49.15 55315.15 88888.00 2007-09-24 21:19:46.250 267 12522.25 49.10 55315.12 88888.00 2007-09-24 21:19:46.375 267 12522.33 49.10 55315.15 88888.00 2007-09-24 21:19:46.500 267 12522.30 49.10 55315.12 88888.00 2007-09-24 21:19:46.625 267 12522.33 49.12 55315.10 88888.00 2007-09-24 21:19:46.750 267 12522.35 49.02 55315.10 88888.00 2007-09-24 21:19:46.875 267 12522.35 49.00 55315.07 88888.00 2007-09-24 21:19:47.000 267 12522.38 49.02 55315.07 88888.00 2007-09-24 21:19:47.125 267 12522.40 48.98 55315.07 88888.00 2007-09-24 21:19:47.250 267 12522.45 48.95 55315.10 88888.00 2007-09-24 21:19:47.375 267 12522.58 48.95 55315.10 88888.00 2007-09-24 21:19:47.500 267 12522.52 48.98 55315.07 88888.00 2007-09-24 21:19:47.625 267 12522.50 48.92 55315.05 88888.00 2007-09-24 21:19:47.750 267 12522.50 48.92 55315.05 88888.00 2007-09-24 21:19:47.875 267 12522.60 48.98 55315.07 88888.00 2007-09-24 21:19:48.000 267 12522.62 48.95 55315.05 88888.00 2007-09-24 21:19:48.125 267 12522.65 48.92 55315.07 88888.00 2007-09-24 21:19:48.250 267 12522.65 48.88 55315.10 88888.00 2007-09-24 21:19:48.375 267 12522.65 48.83 55315.07 88888.00 2007-09-24 21:19:48.500 267 12522.62 48.83 55315.05 88888.00 2007-09-24 21:19:48.625 267 12522.58 48.80 55315.03 88888.00 2007-09-24 21:19:48.750 267 12522.52 48.77 55315.03 88888.00 2007-09-24 21:19:48.875 267 12522.55 48.80 55315.03 88888.00 2007-09-24 21:19:49.000 267 12522.67 48.85 55315.03 88888.00 2007-09-24 21:19:49.125 267 12522.75 48.83 55315.00 88888.00 2007-09-24 21:19:49.250 267 12522.73 48.77 55315.00 88888.00 2007-09-24 21:19:49.375 267 12522.77 48.80 55315.00 88888.00 2007-09-24 21:19:49.500 267 12522.77 48.77 55315.00 88888.00 2007-09-24 21:19:49.625 267 12522.77 48.80 55315.00 88888.00 2007-09-24 21:19:49.750 267 12522.77 48.75 55314.97 88888.00 2007-09-24 21:19:49.875 267 12522.75 48.67 55315.00 88888.00 2007-09-24 21:19:50.000 267 12522.80 48.65 55315.00 88888.00 2007-09-24 21:19:50.125 267 12522.90 48.70 55315.03 88888.00 2007-09-24 21:19:50.250 267 12522.92 48.75 55315.05 88888.00 2007-09-24 21:19:50.375 267 12522.88 48.75 55315.03 88888.00 2007-09-24 21:19:50.500 267 12522.85 48.67 55315.00 88888.00 2007-09-24 21:19:50.625 267 12522.88 48.65 55314.95 88888.00 2007-09-24 21:19:50.750 267 12522.88 48.58 55314.97 88888.00 2007-09-24 21:19:50.875 267 12522.90 48.60 55314.95 88888.00 2007-09-24 21:19:51.000 267 12522.90 48.65 55314.93 88888.00 2007-09-24 21:19:51.125 267 12522.90 48.62 55314.93 88888.00 2007-09-24 21:19:51.250 267 12522.88 48.55 55314.93 88888.00 2007-09-24 21:19:51.375 267 12522.92 48.55 55314.97 88888.00 2007-09-24 21:19:51.500 267 12522.95 48.60 55314.95 88888.00 2007-09-24 21:19:51.625 267 12523.00 48.58 55314.95 88888.00 2007-09-24 21:19:51.750 267 12523.02 48.50 55314.90 88888.00 2007-09-24 21:19:51.875 267 12523.05 48.58 55314.95 88888.00 2007-09-24 21:19:52.000 267 12523.10 48.60 55314.93 88888.00 2007-09-24 21:19:52.125 267 12523.12 48.58 55314.90 88888.00 2007-09-24 21:19:52.250 267 12523.08 48.50 55314.88 88888.00 2007-09-24 21:19:52.375 267 12523.15 48.48 55314.88 88888.00 2007-09-24 21:19:52.500 267 12523.15 48.42 55314.88 88888.00 2007-09-24 21:19:52.625 267 12523.15 48.45 55314.88 88888.00 2007-09-24 21:19:52.750 267 12523.20 48.50 55314.88 88888.00 2007-09-24 21:19:52.875 267 12523.20 48.50 55314.88 88888.00 2007-09-24 21:19:53.000 267 12523.23 48.50 55314.85 88888.00 2007-09-24 21:19:53.125 267 12523.27 48.45 55314.82 88888.00 2007-09-24 21:19:53.250 267 12523.23 48.35 55314.85 88888.00 2007-09-24 21:19:53.375 267 12523.23 48.40 55314.88 88888.00 2007-09-24 21:19:53.500 267 12523.25 48.50 55314.90 88888.00 2007-09-24 21:19:53.625 267 12523.27 48.48 55314.90 88888.00 2007-09-24 21:19:53.750 267 12523.27 48.50 55314.90 88888.00 2007-09-24 21:19:53.875 267 12523.25 48.50 55314.90 88888.00 2007-09-24 21:19:54.000 267 12523.30 48.52 55314.88 88888.00 2007-09-24 21:19:54.125 267 12523.27 48.50 55314.90 88888.00 2007-09-24 21:19:54.250 267 12523.25 48.45 55314.88 88888.00 2007-09-24 21:19:54.375 267 12523.27 48.45 55314.85 88888.00 2007-09-24 21:19:54.500 267 12523.33 48.42 55314.85 88888.00 2007-09-24 21:19:54.625 267 12523.33 48.40 55314.82 88888.00 2007-09-24 21:19:54.750 267 12523.38 48.40 55314.82 88888.00 2007-09-24 21:19:54.875 267 12523.45 48.42 55314.85 88888.00 2007-09-24 21:19:55.000 267 12523.42 48.48 55314.90 88888.00 2007-09-24 21:19:55.125 267 12523.42 48.45 55314.88 88888.00 2007-09-24 21:19:55.250 267 12523.38 48.38 55314.85 88888.00 2007-09-24 21:19:55.375 267 12523.48 48.42 55314.85 88888.00 2007-09-24 21:19:55.500 267 12523.45 48.42 55314.82 88888.00 2007-09-24 21:19:55.625 267 12523.45 48.42 55314.82 88888.00 2007-09-24 21:19:55.750 267 12523.50 48.42 55314.85 88888.00 2007-09-24 21:19:55.875 267 12523.50 48.45 55314.88 88888.00 2007-09-24 21:19:56.000 267 12523.52 48.42 55314.82 88888.00 2007-09-24 21:19:56.125 267 12523.52 48.42 55314.80 88888.00 2007-09-24 21:19:56.250 267 12523.52 48.40 55314.78 88888.00 2007-09-24 21:19:56.375 267 12523.60 48.40 55314.78 88888.00 2007-09-24 21:19:56.500 267 12523.62 48.50 55314.82 88888.00 2007-09-24 21:19:56.625 267 12523.65 48.50 55314.82 88888.00 2007-09-24 21:19:56.750 267 12523.70 48.50 55314.88 88888.00 2007-09-24 21:19:56.875 267 12523.75 48.52 55314.85 88888.00 2007-09-24 21:19:57.000 267 12523.73 48.50 55314.80 88888.00 2007-09-24 21:19:57.125 267 12523.67 48.48 55314.82 88888.00 2007-09-24 21:19:57.250 267 12523.62 48.50 55314.85 88888.00 2007-09-24 21:19:57.375 267 12523.77 48.55 55314.82 88888.00 2007-09-24 21:19:57.500 267 12523.85 48.52 55314.80 88888.00 2007-09-24 21:19:57.625 267 12523.88 48.50 55314.80 88888.00 2007-09-24 21:19:57.750 267 12523.83 48.50 55314.75 88888.00 2007-09-24 21:19:57.875 267 12523.77 48.50 55314.75 88888.00 2007-09-24 21:19:58.000 267 12523.77 48.55 55314.72 88888.00 2007-09-24 21:19:58.125 267 12523.83 48.55 55314.72 88888.00 2007-09-24 21:19:58.250 267 12523.77 48.58 55314.72 88888.00 2007-09-24 21:19:58.375 267 12523.83 48.60 55314.75 88888.00 2007-09-24 21:19:58.500 267 12523.88 48.62 55314.75 88888.00 2007-09-24 21:19:58.625 267 12523.85 48.55 55314.70 88888.00 2007-09-24 21:19:58.750 267 12523.88 48.52 55314.70 88888.00 2007-09-24 21:19:58.875 267 12523.88 48.55 55314.72 88888.00 2007-09-24 21:19:59.000 267 12523.88 48.60 55314.72 88888.00 2007-09-24 21:19:59.125 267 12523.88 48.62 55314.75 88888.00 2007-09-24 21:19:59.250 267 12523.95 48.70 55314.80 88888.00 2007-09-24 21:19:59.375 267 12523.95 48.70 55314.75 88888.00 2007-09-24 21:19:59.500 267 12523.88 48.65 55314.70 88888.00 2007-09-24 21:19:59.625 267 12523.83 48.65 55314.68 88888.00 2007-09-24 21:19:59.750 267 12523.95 48.67 55314.70 88888.00 2007-09-24 21:19:59.875 267 12524.08 48.67 55314.75 88888.00 2007-09-24 21:20:00.000 267 12524.05 48.70 55314.72 88888.00 2007-09-24 21:20:00.125 267 12524.02 48.75 55314.72 88888.00 2007-09-24 21:20:00.250 267 12523.95 48.75 55314.75 88888.00 2007-09-24 21:20:00.375 267 12523.98 48.73 55314.72 88888.00 2007-09-24 21:20:00.500 267 12523.98 48.70 55314.70 88888.00 2007-09-24 21:20:00.625 267 12524.08 48.80 55314.70 88888.00 2007-09-24 21:20:00.750 267 12524.17 48.83 55314.68 88888.00 2007-09-24 21:20:00.875 267 12524.17 48.77 55314.65 88888.00 2007-09-24 21:20:01.000 267 12524.17 48.77 55314.62 88888.00 2007-09-24 21:20:01.125 267 12524.08 48.80 55314.65 88888.00 2007-09-24 21:20:01.250 267 12524.00 48.77 55314.68 88888.00 2007-09-24 21:20:01.375 267 12524.08 48.80 55314.70 88888.00 2007-09-24 21:20:01.500 267 12524.08 48.83 55314.70 88888.00 2007-09-24 21:20:01.625 267 12524.02 48.80 55314.65 88888.00 2007-09-24 21:20:01.750 267 12524.12 48.85 55314.68 88888.00 2007-09-24 21:20:01.875 267 12524.23 48.85 55314.65 88888.00 2007-09-24 21:20:02.000 267 12524.23 48.83 55314.60 88888.00 2007-09-24 21:20:02.125 267 12524.15 48.83 55314.57 88888.00 2007-09-24 21:20:02.250 267 12524.17 48.88 55314.65 88888.00 2007-09-24 21:20:02.375 267 12524.20 48.88 55314.62 88888.00 2007-09-24 21:20:02.500 267 12524.23 48.90 55314.65 88888.00 2007-09-24 21:20:02.625 267 12524.30 48.92 55314.65 88888.00 2007-09-24 21:20:02.750 267 12524.27 48.95 55314.62 88888.00 2007-09-24 21:20:02.875 267 12524.27 49.02 55314.65 88888.00 2007-09-24 21:20:03.000 267 12524.30 48.98 55314.62 88888.00 2007-09-24 21:20:03.125 267 12524.30 48.88 55314.62 88888.00 2007-09-24 21:20:03.250 267 12524.27 48.90 55314.60 88888.00 2007-09-24 21:20:03.375 267 12524.27 48.98 55314.57 88888.00 2007-09-24 21:20:03.500 267 12524.33 48.98 55314.57 88888.00 2007-09-24 21:20:03.625 267 12524.30 48.98 55314.57 88888.00 2007-09-24 21:20:03.750 267 12524.48 49.02 55314.60 88888.00 2007-09-24 21:20:03.875 267 12524.55 49.05 55314.60 88888.00 2007-09-24 21:20:04.000 267 12524.48 49.02 55314.55 88888.00 2007-09-24 21:20:04.125 267 12524.40 49.02 55314.55 88888.00 2007-09-24 21:20:04.250 267 12524.48 49.08 55314.60 88888.00 2007-09-24 21:20:04.375 267 12524.58 49.05 55314.57 88888.00 2007-09-24 21:20:04.500 267 12524.55 48.98 55314.55 88888.00 2007-09-24 21:20:04.625 267 12524.50 48.98 55314.55 88888.00 2007-09-24 21:20:04.750 267 12524.55 49.08 55314.57 88888.00 2007-09-24 21:20:04.875 267 12524.58 49.10 55314.57 88888.00 2007-09-24 21:20:05.000 267 12524.58 49.05 55314.57 88888.00 2007-09-24 21:20:05.125 267 12524.58 49.02 55314.62 88888.00 2007-09-24 21:20:05.250 267 12524.50 49.05 55314.62 88888.00 2007-09-24 21:20:05.375 267 12524.55 49.05 55314.62 88888.00 2007-09-24 21:20:05.500 267 12524.48 49.05 55314.60 88888.00 2007-09-24 21:20:05.625 267 12524.45 49.05 55314.60 88888.00 2007-09-24 21:20:05.750 267 12524.45 49.02 55314.60 88888.00 2007-09-24 21:20:05.875 267 12524.50 49.02 55314.57 88888.00 2007-09-24 21:20:06.000 267 12524.45 49.08 55314.62 88888.00 2007-09-24 21:20:06.125 267 12524.50 49.12 55314.57 88888.00 2007-09-24 21:20:06.250 267 12524.55 49.10 55314.60 88888.00 2007-09-24 21:20:06.375 267 12524.60 49.12 55314.57 88888.00 2007-09-24 21:20:06.500 267 12524.60 49.15 55314.55 88888.00 2007-09-24 21:20:06.625 267 12524.60 49.15 55314.55 88888.00 2007-09-24 21:20:06.750 267 12524.52 49.12 55314.55 88888.00 2007-09-24 21:20:06.875 267 12524.52 49.10 55314.50 88888.00 2007-09-24 21:20:07.000 267 12524.62 49.15 55314.50 88888.00 2007-09-24 21:20:07.125 267 12524.62 49.20 55314.55 88888.00 2007-09-24 21:20:07.250 267 12524.62 49.17 55314.53 88888.00 2007-09-24 21:20:07.375 267 12524.67 49.20 55314.53 88888.00 2007-09-24 21:20:07.500 267 12524.65 49.20 55314.53 88888.00 2007-09-24 21:20:07.625 267 12524.70 49.23 55314.53 88888.00 2007-09-24 21:20:07.750 267 12524.73 49.27 55314.53 88888.00 2007-09-24 21:20:07.875 267 12524.77 49.27 55314.53 88888.00 2007-09-24 21:20:08.000 267 12524.77 49.20 55314.53 88888.00 2007-09-24 21:20:08.125 267 12524.80 49.15 55314.55 88888.00 2007-09-24 21:20:08.250 267 12524.80 49.15 55314.57 88888.00 2007-09-24 21:20:08.375 267 12524.83 49.23 55314.55 88888.00 2007-09-24 21:20:08.500 267 12524.80 49.20 55314.50 88888.00 2007-09-24 21:20:08.625 267 12524.77 49.20 55314.47 88888.00 2007-09-24 21:20:08.750 267 12524.80 49.23 55314.50 88888.00 2007-09-24 21:20:08.875 267 12524.85 49.23 55314.50 88888.00 2007-09-24 21:20:09.000 267 12524.90 49.20 55314.50 88888.00 2007-09-24 21:20:09.125 267 12524.90 49.23 55314.50 88888.00 2007-09-24 21:20:09.250 267 12524.92 49.27 55314.50 88888.00 2007-09-24 21:20:09.375 267 12524.98 49.30 55314.47 88888.00 2007-09-24 21:20:09.500 267 12525.08 49.25 55314.47 88888.00 2007-09-24 21:20:09.625 267 12525.02 49.23 55314.50 88888.00 2007-09-24 21:20:09.750 267 12524.95 49.20 55314.53 88888.00 2007-09-24 21:20:09.875 267 12524.90 49.20 55314.50 88888.00 2007-09-24 21:20:10.000 267 12524.88 49.20 55314.45 88888.00 2007-09-24 21:20:10.125 267 12524.90 49.25 55314.47 88888.00 2007-09-24 21:20:10.250 267 12524.83 49.25 55314.47 88888.00 2007-09-24 21:20:10.375 267 12524.77 49.27 55314.50 88888.00 2007-09-24 21:20:10.500 267 12524.83 49.33 55314.47 88888.00 2007-09-24 21:20:10.625 267 12524.90 49.30 55314.45 88888.00 2007-09-24 21:20:10.750 267 12525.00 49.30 55314.47 88888.00 2007-09-24 21:20:10.875 267 12525.00 49.33 55314.45 88888.00 2007-09-24 21:20:11.000 267 12524.98 49.33 55314.45 88888.00 2007-09-24 21:20:11.125 267 12524.92 49.25 55314.47 88888.00 2007-09-24 21:20:11.250 267 12524.95 49.25 55314.50 88888.00 2007-09-24 21:20:11.375 267 12525.00 49.30 55314.53 88888.00 2007-09-24 21:20:11.500 267 12524.98 49.33 55314.47 88888.00 2007-09-24 21:20:11.625 267 12524.95 49.30 55314.47 88888.00 2007-09-24 21:20:11.750 267 12524.95 49.27 55314.47 88888.00 2007-09-24 21:20:11.875 267 12524.95 49.30 55314.45 88888.00 2007-09-24 21:20:12.000 267 12524.98 49.33 55314.43 88888.00 2007-09-24 21:20:12.125 267 12525.05 49.35 55314.45 88888.00 2007-09-24 21:20:12.250 267 12525.02 49.40 55314.47 88888.00 2007-09-24 21:20:12.375 267 12525.05 49.42 55314.47 88888.00 2007-09-24 21:20:12.500 267 12525.00 49.30 55314.43 88888.00 2007-09-24 21:20:12.625 267 12524.98 49.25 55314.40 88888.00 2007-09-24 21:20:12.750 267 12524.98 49.30 55314.43 88888.00 2007-09-24 21:20:12.875 267 12525.05 49.33 55314.43 88888.00 2007-09-24 21:20:13.000 267 12525.08 49.35 55314.45 88888.00 2007-09-24 21:20:13.125 267 12525.10 49.33 55314.45 88888.00 2007-09-24 21:20:13.250 267 12525.05 49.30 55314.43 88888.00 2007-09-24 21:20:13.375 267 12525.12 49.33 55314.45 88888.00 2007-09-24 21:20:13.500 267 12525.20 49.42 55314.45 88888.00 2007-09-24 21:20:13.625 267 12525.17 49.45 55314.45 88888.00 2007-09-24 21:20:13.750 267 12525.12 49.35 55314.40 88888.00 2007-09-24 21:20:13.875 267 12525.15 49.40 55314.38 88888.00 2007-09-24 21:20:14.000 267 12525.20 49.40 55314.40 88888.00 2007-09-24 21:20:14.125 267 12525.25 49.38 55314.43 88888.00 2007-09-24 21:20:14.250 267 12525.25 49.35 55314.40 88888.00 2007-09-24 21:20:14.375 267 12525.25 49.35 55314.38 88888.00 2007-09-24 21:20:14.500 267 12525.25 49.40 55314.40 88888.00 2007-09-24 21:20:14.625 267 12525.23 49.40 55314.43 88888.00 2007-09-24 21:20:14.750 267 12525.20 49.42 55314.43 88888.00 2007-09-24 21:20:14.875 267 12525.20 49.40 55314.38 88888.00 2007-09-24 21:20:15.000 267 12525.25 49.38 55314.40 88888.00 2007-09-24 21:20:15.125 267 12525.20 49.40 55314.40 88888.00 2007-09-24 21:20:15.250 267 12525.20 49.42 55314.40 88888.00 2007-09-24 21:20:15.375 267 12525.25 49.45 55314.40 88888.00 2007-09-24 21:20:15.500 267 12525.30 49.42 55314.43 88888.00 2007-09-24 21:20:15.625 267 12525.27 49.40 55314.40 88888.00 2007-09-24 21:20:15.750 267 12525.35 49.40 55314.43 88888.00 2007-09-24 21:20:15.875 267 12525.42 49.42 55314.45 88888.00 2007-09-24 21:20:16.000 267 12525.40 49.38 55314.43 88888.00 2007-09-24 21:20:16.125 267 12525.30 49.38 55314.38 88888.00 2007-09-24 21:20:16.250 267 12525.33 49.35 55314.40 88888.00 2007-09-24 21:20:16.375 267 12525.40 49.35 55314.40 88888.00 2007-09-24 21:20:16.500 267 12525.42 49.38 55314.38 88888.00 2007-09-24 21:20:16.625 267 12525.40 49.42 55314.40 88888.00 2007-09-24 21:20:16.750 267 12525.33 49.42 55314.38 88888.00 2007-09-24 21:20:16.875 267 12525.33 49.45 55314.38 88888.00 2007-09-24 21:20:17.000 267 12525.35 49.40 55314.35 88888.00 2007-09-24 21:20:17.125 267 12525.35 49.35 55314.32 88888.00 2007-09-24 21:20:17.250 267 12525.35 49.35 55314.32 88888.00 2007-09-24 21:20:17.375 267 12525.38 49.40 55314.35 88888.00 2007-09-24 21:20:17.500 267 12525.42 49.45 55314.35 88888.00 2007-09-24 21:20:17.625 267 12525.40 49.45 55314.38 88888.00 2007-09-24 21:20:17.750 267 12525.40 49.48 55314.38 88888.00 2007-09-24 21:20:17.875 267 12525.42 49.45 55314.35 88888.00 2007-09-24 21:20:18.000 267 12525.50 49.48 55314.38 88888.00 2007-09-24 21:20:18.125 267 12525.50 49.50 55314.38 88888.00 2007-09-24 21:20:18.250 267 12525.45 49.42 55314.38 88888.00 2007-09-24 21:20:18.375 267 12525.42 49.42 55314.35 88888.00 2007-09-24 21:20:18.500 267 12525.45 49.45 55314.35 88888.00 2007-09-24 21:20:18.625 267 12525.45 49.40 55314.32 88888.00 2007-09-24 21:20:18.750 267 12525.42 49.38 55314.32 88888.00 2007-09-24 21:20:18.875 267 12525.50 49.40 55314.38 88888.00 2007-09-24 21:20:19.000 267 12525.55 49.38 55314.32 88888.00 2007-09-24 21:20:19.125 267 12525.52 49.38 55314.35 88888.00 2007-09-24 21:20:19.250 267 12525.48 49.42 55314.32 88888.00 2007-09-24 21:20:19.375 267 12525.45 49.42 55314.32 88888.00 2007-09-24 21:20:19.500 267 12525.42 49.40 55314.32 88888.00 2007-09-24 21:20:19.625 267 12525.45 49.42 55314.32 88888.00 2007-09-24 21:20:19.750 267 12525.42 49.42 55314.32 88888.00 2007-09-24 21:20:19.875 267 12525.42 49.38 55314.32 88888.00 2007-09-24 21:20:20.000 267 12525.48 49.33 55314.30 88888.00 2007-09-24 21:20:20.125 267 12525.52 49.35 55314.35 88888.00 2007-09-24 21:20:20.250 267 12525.58 49.40 55314.32 88888.00 2007-09-24 21:20:20.375 267 12525.67 49.48 55314.38 88888.00 2007-09-24 21:20:20.500 267 12525.65 49.42 55314.32 88888.00 2007-09-24 21:20:20.625 267 12525.62 49.35 55314.30 88888.00 2007-09-24 21:20:20.750 267 12525.60 49.30 55314.28 88888.00 2007-09-24 21:20:20.875 267 12525.60 49.38 55314.30 88888.00 2007-09-24 21:20:21.000 267 12525.67 49.42 55314.30 88888.00 2007-09-24 21:20:21.125 267 12525.70 49.38 55314.32 88888.00 2007-09-24 21:20:21.250 267 12525.73 49.35 55314.32 88888.00 2007-09-24 21:20:21.375 267 12525.80 49.33 55314.32 88888.00 2007-09-24 21:20:21.500 267 12525.77 49.30 55314.32 88888.00 2007-09-24 21:20:21.625 267 12525.75 49.35 55314.30 88888.00 2007-09-24 21:20:21.750 267 12525.77 49.40 55314.32 88888.00 2007-09-24 21:20:21.875 267 12525.73 49.25 55314.32 88888.00 2007-09-24 21:20:22.000 267 12525.70 49.23 55314.32 88888.00 2007-09-24 21:20:22.125 267 12525.83 49.33 55314.35 88888.00 2007-09-24 21:20:22.250 267 12525.83 49.33 55314.35 88888.00 2007-09-24 21:20:22.375 267 12525.88 49.30 55314.35 88888.00 2007-09-24 21:20:22.500 267 12525.88 49.20 55314.32 88888.00 2007-09-24 21:20:22.625 267 12525.85 49.17 55314.35 88888.00 2007-09-24 21:20:22.750 267 12525.85 49.20 55314.32 88888.00 2007-09-24 21:20:22.875 267 12525.92 49.20 55314.32 88888.00 2007-09-24 21:20:23.000 267 12525.90 49.27 55314.32 88888.00 2007-09-24 21:20:23.125 267 12525.83 49.25 55314.35 88888.00 2007-09-24 21:20:23.250 267 12525.75 49.08 55314.32 88888.00 2007-09-24 21:20:23.375 267 12525.80 49.10 55314.35 88888.00 2007-09-24 21:20:23.500 267 12525.90 49.17 55314.35 88888.00 2007-09-24 21:20:23.625 267 12525.92 49.20 55314.32 88888.00 2007-09-24 21:20:23.750 267 12525.98 49.15 55314.32 88888.00 2007-09-24 21:20:23.875 267 12525.98 49.15 55314.32 88888.00 2007-09-24 21:20:24.000 267 12525.95 49.12 55314.30 88888.00 2007-09-24 21:20:24.125 267 12525.92 49.15 55314.32 88888.00 2007-09-24 21:20:24.250 267 12525.90 49.10 55314.35 88888.00 2007-09-24 21:20:24.375 267 12525.98 49.05 55314.38 88888.00 2007-09-24 21:20:24.500 267 12526.00 49.02 55314.38 88888.00 2007-09-24 21:20:24.625 267 12526.05 49.02 55314.35 88888.00 2007-09-24 21:20:24.750 267 12526.08 49.02 55314.35 88888.00 2007-09-24 21:20:24.875 267 12526.10 49.08 55314.35 88888.00 2007-09-24 21:20:25.000 267 12526.15 49.05 55314.38 88888.00 2007-09-24 21:20:25.125 267 12526.17 49.05 55314.40 88888.00 2007-09-24 21:20:25.250 267 12526.05 49.05 55314.38 88888.00 2007-09-24 21:20:25.375 267 12526.02 49.08 55314.38 88888.00 2007-09-24 21:20:25.500 267 12525.98 49.05 55314.38 88888.00 2007-09-24 21:20:25.625 267 12526.00 49.02 55314.38 88888.00 2007-09-24 21:20:25.750 267 12526.08 49.05 55314.40 88888.00 2007-09-24 21:20:25.875 267 12526.15 49.05 55314.40 88888.00 2007-09-24 21:20:26.000 267 12526.17 49.05 55314.40 88888.00 2007-09-24 21:20:26.125 267 12526.15 48.98 55314.38 88888.00 2007-09-24 21:20:26.250 267 12526.12 48.90 55314.43 88888.00 2007-09-24 21:20:26.375 267 12526.10 48.90 55314.40 88888.00 2007-09-24 21:20:26.500 267 12526.10 48.92 55314.40 88888.00 2007-09-24 21:20:26.625 267 12526.20 48.95 55314.40 88888.00 2007-09-24 21:20:26.750 267 12526.23 48.90 55314.40 88888.00 2007-09-24 21:20:26.875 267 12526.27 48.88 55314.43 88888.00 2007-09-24 21:20:27.000 267 12526.27 48.90 55314.43 88888.00 2007-09-24 21:20:27.125 267 12526.23 48.88 55314.40 88888.00 2007-09-24 21:20:27.250 267 12526.20 48.80 55314.45 88888.00 2007-09-24 21:20:27.375 267 12526.25 48.80 55314.43 88888.00 2007-09-24 21:20:27.500 267 12526.23 48.77 55314.43 88888.00 2007-09-24 21:20:27.625 267 12526.23 48.70 55314.40 88888.00 2007-09-24 21:20:27.750 267 12526.25 48.73 55314.38 88888.00 2007-09-24 21:20:27.875 267 12526.27 48.77 55314.43 88888.00 2007-09-24 21:20:28.000 267 12526.30 48.80 55314.43 88888.00 2007-09-24 21:20:28.125 267 12526.25 48.77 55314.45 88888.00 2007-09-24 21:20:28.250 267 12526.23 48.70 55314.45 88888.00 2007-09-24 21:20:28.375 267 12526.17 48.65 55314.40 88888.00 2007-09-24 21:20:28.500 267 12526.23 48.67 55314.47 88888.00 2007-09-24 21:20:28.625 267 12526.27 48.67 55314.45 88888.00 2007-09-24 21:20:28.750 267 12526.33 48.70 55314.45 88888.00 2007-09-24 21:20:28.875 267 12526.33 48.67 55314.45 88888.00 2007-09-24 21:20:29.000 267 12526.30 48.62 55314.43 88888.00 2007-09-24 21:20:29.125 267 12526.30 48.62 55314.50 88888.00 2007-09-24 21:20:29.250 267 12526.33 48.58 55314.47 88888.00 2007-09-24 21:20:29.375 267 12526.38 48.55 55314.45 88888.00 2007-09-24 21:20:29.500 267 12526.33 48.52 55314.47 88888.00 2007-09-24 21:20:29.625 267 12526.30 48.50 55314.47 88888.00 2007-09-24 21:20:29.750 267 12526.30 48.50 55314.47 88888.00 2007-09-24 21:20:29.875 267 12526.33 48.58 55314.50 88888.00 2007-09-24 21:20:30.000 267 12526.30 48.52 55314.50 88888.00 2007-09-24 21:20:30.125 267 12526.33 48.48 55314.50 88888.00 2007-09-24 21:20:30.250 267 12526.25 48.42 55314.47 88888.00 2007-09-24 21:20:30.375 267 12526.27 48.42 55314.47 88888.00 2007-09-24 21:20:30.500 267 12526.33 48.48 55314.53 88888.00 2007-09-24 21:20:30.625 267 12526.33 48.50 55314.55 88888.00 2007-09-24 21:20:30.750 267 12526.33 48.45 55314.55 88888.00 2007-09-24 21:20:30.875 267 12526.38 48.48 55314.55 88888.00 2007-09-24 21:20:31.000 267 12526.38 48.45 55314.55 88888.00 2007-09-24 21:20:31.125 267 12526.33 48.42 55314.60 88888.00 2007-09-24 21:20:31.250 267 12526.23 48.38 55314.60 88888.00 2007-09-24 21:20:31.375 267 12526.30 48.35 55314.55 88888.00 2007-09-24 21:20:31.500 267 12526.27 48.33 55314.55 88888.00 2007-09-24 21:20:31.625 267 12526.30 48.38 55314.57 88888.00 2007-09-24 21:20:31.750 267 12526.35 48.38 55314.62 88888.00 2007-09-24 21:20:31.875 267 12526.33 48.33 55314.60 88888.00 2007-09-24 21:20:32.000 267 12526.33 48.35 55314.60 88888.00 2007-09-24 21:20:32.125 267 12526.30 48.33 55314.60 88888.00 2007-09-24 21:20:32.250 267 12526.35 48.27 55314.60 88888.00 2007-09-24 21:20:32.375 267 12526.45 48.30 55314.60 88888.00 2007-09-24 21:20:32.500 267 12526.42 48.25 55314.62 88888.00 2007-09-24 21:20:32.625 267 12526.35 48.25 55314.65 88888.00 2007-09-24 21:20:32.750 267 12526.33 48.23 55314.62 88888.00 2007-09-24 21:20:32.875 267 12526.27 48.20 55314.62 88888.00 2007-09-24 21:20:33.000 267 12526.27 48.20 55314.65 88888.00 2007-09-24 21:20:33.125 267 12526.30 48.20 55314.65 88888.00 2007-09-24 21:20:33.250 267 12526.27 48.23 55314.68 88888.00 2007-09-24 21:20:33.375 267 12526.35 48.20 55314.68 88888.00 2007-09-24 21:20:33.500 267 12526.40 48.17 55314.68 88888.00 2007-09-24 21:20:33.625 267 12526.38 48.15 55314.68 88888.00 2007-09-24 21:20:33.750 267 12526.38 48.20 55314.72 88888.00 2007-09-24 21:20:33.875 267 12526.38 48.23 55314.75 88888.00 2007-09-24 21:20:34.000 267 12526.35 48.17 55314.70 88888.00 2007-09-24 21:20:34.125 267 12526.25 48.15 55314.68 88888.00 2007-09-24 21:20:34.250 267 12526.23 48.15 55314.68 88888.00 2007-09-24 21:20:34.375 267 12526.23 48.15 55314.70 88888.00 2007-09-24 21:20:34.500 267 12526.20 48.10 55314.68 88888.00 2007-09-24 21:20:34.625 267 12526.17 48.05 55314.70 88888.00 2007-09-24 21:20:34.750 267 12526.23 48.10 55314.70 88888.00 2007-09-24 21:20:34.875 267 12526.33 48.15 55314.75 88888.00 2007-09-24 21:20:35.000 267 12526.35 48.17 55314.78 88888.00 2007-09-24 21:20:35.125 267 12526.33 48.10 55314.78 88888.00 2007-09-24 21:20:35.250 267 12526.23 48.05 55314.72 88888.00 2007-09-24 21:20:35.375 267 12526.23 48.08 55314.70 88888.00 2007-09-24 21:20:35.500 267 12526.25 48.12 55314.75 88888.00 2007-09-24 21:20:35.625 267 12526.25 48.17 55314.75 88888.00 2007-09-24 21:20:35.750 267 12526.23 48.17 55314.78 88888.00 2007-09-24 21:20:35.875 267 12526.23 48.12 55314.78 88888.00 2007-09-24 21:20:36.000 267 12526.20 48.10 55314.78 88888.00 2007-09-24 21:20:36.125 267 12526.27 48.12 55314.80 88888.00 2007-09-24 21:20:36.250 267 12526.23 48.12 55314.80 88888.00 2007-09-24 21:20:36.375 267 12526.25 48.12 55314.80 88888.00 2007-09-24 21:20:36.500 267 12526.30 48.08 55314.82 88888.00 2007-09-24 21:20:36.625 267 12526.30 48.05 55314.80 88888.00 2007-09-24 21:20:36.750 267 12526.33 48.12 55314.80 88888.00 2007-09-24 21:20:36.875 267 12526.33 48.15 55314.82 88888.00 2007-09-24 21:20:37.000 267 12526.30 48.17 55314.82 88888.00 2007-09-24 21:20:37.125 267 12526.33 48.17 55314.85 88888.00 2007-09-24 21:20:37.250 267 12526.33 48.12 55314.82 88888.00 2007-09-24 21:20:37.375 267 12526.35 48.15 55314.85 88888.00 2007-09-24 21:20:37.500 267 12526.35 48.12 55314.88 88888.00 2007-09-24 21:20:37.625 267 12526.35 48.10 55314.85 88888.00 2007-09-24 21:20:37.750 267 12526.35 48.12 55314.78 88888.00 2007-09-24 21:20:37.875 267 12526.35 48.15 55314.82 88888.00 2007-09-24 21:20:38.000 267 12526.35 48.17 55314.85 88888.00 2007-09-24 21:20:38.125 267 12526.30 48.17 55314.90 88888.00 2007-09-24 21:20:38.250 267 12526.23 48.10 55314.90 88888.00 2007-09-24 21:20:38.375 267 12526.27 48.10 55314.90 88888.00 2007-09-24 21:20:38.500 267 12526.38 48.12 55314.88 88888.00 2007-09-24 21:20:38.625 267 12526.45 48.20 55314.85 88888.00 2007-09-24 21:20:38.750 267 12526.45 48.20 55314.85 88888.00 2007-09-24 21:20:38.875 267 12526.40 48.17 55314.88 88888.00 2007-09-24 21:20:39.000 267 12526.40 48.20 55314.88 88888.00 2007-09-24 21:20:39.125 267 12526.40 48.20 55314.90 88888.00 2007-09-24 21:20:39.250 267 12526.35 48.17 55314.90 88888.00 2007-09-24 21:20:39.375 267 12526.40 48.12 55314.90 88888.00 2007-09-24 21:20:39.500 267 12526.40 48.12 55314.88 88888.00 2007-09-24 21:20:39.625 267 12526.40 48.20 55314.90 88888.00 2007-09-24 21:20:39.750 267 12526.38 48.15 55314.90 88888.00 2007-09-24 21:20:39.875 267 12526.40 48.15 55314.88 88888.00 2007-09-24 21:20:40.000 267 12526.40 48.10 55314.90 88888.00 2007-09-24 21:20:40.125 267 12526.40 48.08 55314.90 88888.00 2007-09-24 21:20:40.250 267 12526.40 48.08 55314.93 88888.00 2007-09-24 21:20:40.375 267 12526.45 48.10 55314.93 88888.00 2007-09-24 21:20:40.500 267 12526.42 48.12 55314.93 88888.00 2007-09-24 21:20:40.625 267 12526.45 48.12 55314.95 88888.00 2007-09-24 21:20:40.750 267 12526.52 48.12 55314.95 88888.00 2007-09-24 21:20:40.875 267 12526.52 48.08 55314.93 88888.00 2007-09-24 21:20:41.000 267 12526.50 48.10 55314.93 88888.00 2007-09-24 21:20:41.125 267 12526.48 48.08 55314.93 88888.00 2007-09-24 21:20:41.250 267 12526.50 48.08 55314.95 88888.00 2007-09-24 21:20:41.375 267 12526.58 48.20 55314.95 88888.00 2007-09-24 21:20:41.500 267 12526.58 48.27 55314.97 88888.00 2007-09-24 21:20:41.625 267 12526.45 48.20 55315.00 88888.00 2007-09-24 21:20:41.750 267 12526.42 48.17 55315.00 88888.00 2007-09-24 21:20:41.875 267 12526.42 48.15 55314.97 88888.00 2007-09-24 21:20:42.000 267 12526.42 48.15 55314.95 88888.00 2007-09-24 21:20:42.125 267 12526.48 48.15 55314.95 88888.00 2007-09-24 21:20:42.250 267 12526.48 48.12 55314.93 88888.00 2007-09-24 21:20:42.375 267 12526.52 48.12 55314.95 88888.00 2007-09-24 21:20:42.500 267 12526.58 48.17 55314.97 88888.00 2007-09-24 21:20:42.625 267 12526.62 48.23 55315.03 88888.00 2007-09-24 21:20:42.750 267 12526.60 48.20 55315.00 88888.00 2007-09-24 21:20:42.875 267 12526.55 48.15 55314.97 88888.00 2007-09-24 21:20:43.000 267 12526.52 48.10 55314.95 88888.00 2007-09-24 21:20:43.125 267 12526.62 48.17 55314.95 88888.00 2007-09-24 21:20:43.250 267 12526.65 48.12 55314.97 88888.00 2007-09-24 21:20:43.375 267 12526.62 48.08 55315.00 88888.00 2007-09-24 21:20:43.500 267 12526.62 48.08 55314.97 88888.00 2007-09-24 21:20:43.625 267 12526.70 48.12 55315.00 88888.00 2007-09-24 21:20:43.750 267 12526.70 48.08 55314.95 88888.00 2007-09-24 21:20:43.875 267 12526.62 48.05 55315.00 88888.00 2007-09-24 21:20:44.000 267 12526.65 48.05 55315.00 88888.00 2007-09-24 21:20:44.125 267 12526.65 48.10 55314.95 88888.00 2007-09-24 21:20:44.250 267 12526.65 48.10 55314.97 88888.00 2007-09-24 21:20:44.375 267 12526.73 48.05 55314.97 88888.00 2007-09-24 21:20:44.500 267 12526.67 48.10 55315.00 88888.00 2007-09-24 21:20:44.625 267 12526.70 48.17 55315.03 88888.00 2007-09-24 21:20:44.750 267 12526.75 48.17 55315.03 88888.00 2007-09-24 21:20:44.875 267 12526.80 48.15 55315.00 88888.00 2007-09-24 21:20:45.000 267 12526.75 48.15 55314.97 88888.00 2007-09-24 21:20:45.125 267 12526.77 48.15 55315.03 88888.00 2007-09-24 21:20:45.250 267 12526.75 48.10 55315.03 88888.00 2007-09-24 21:20:45.375 267 12526.80 48.10 55315.03 88888.00 2007-09-24 21:20:45.500 267 12526.75 48.02 55315.00 88888.00 2007-09-24 21:20:45.625 267 12526.80 48.02 55315.03 88888.00 2007-09-24 21:20:45.750 267 12526.88 48.02 55315.03 88888.00 2007-09-24 21:20:45.875 267 12526.92 48.02 55315.03 88888.00 2007-09-24 21:20:46.000 267 12526.88 48.00 55315.03 88888.00 2007-09-24 21:20:46.125 267 12526.88 48.02 55315.07 88888.00 2007-09-24 21:20:46.250 267 12526.88 48.05 55315.10 88888.00 2007-09-24 21:20:46.375 267 12526.92 48.08 55315.12 88888.00 2007-09-24 21:20:46.500 267 12526.92 48.00 55315.07 88888.00 2007-09-24 21:20:46.625 267 12526.88 47.98 55315.03 88888.00 2007-09-24 21:20:46.750 267 12526.92 48.00 55315.07 88888.00 2007-09-24 21:20:46.875 267 12527.00 48.05 55315.10 88888.00 2007-09-24 21:20:47.000 267 12526.95 48.00 55315.07 88888.00 2007-09-24 21:20:47.125 267 12526.88 47.92 55315.07 88888.00 2007-09-24 21:20:47.250 267 12526.88 47.92 55315.07 88888.00 2007-09-24 21:20:47.375 267 12526.90 47.98 55315.03 88888.00 2007-09-24 21:20:47.500 267 12526.88 47.95 55315.05 88888.00 2007-09-24 21:20:47.625 267 12527.00 48.00 55315.10 88888.00 2007-09-24 21:20:47.750 267 12527.10 48.05 55315.12 88888.00 2007-09-24 21:20:47.875 267 12527.15 48.02 55315.12 88888.00 2007-09-24 21:20:48.000 267 12527.15 47.95 55315.07 88888.00 2007-09-24 21:20:48.125 267 12527.10 47.90 55315.10 88888.00 2007-09-24 21:20:48.250 267 12527.12 47.88 55315.05 88888.00 2007-09-24 21:20:48.375 267 12527.20 47.88 55315.07 88888.00 2007-09-24 21:20:48.500 267 12527.20 47.88 55315.07 88888.00 2007-09-24 21:20:48.625 267 12527.17 47.88 55315.07 88888.00 2007-09-24 21:20:48.750 267 12527.17 47.88 55315.07 88888.00 2007-09-24 21:20:48.875 267 12527.20 47.88 55315.12 88888.00 2007-09-24 21:20:49.000 267 12527.25 47.88 55315.12 88888.00 2007-09-24 21:20:49.125 267 12527.30 47.88 55315.10 88888.00 2007-09-24 21:20:49.250 267 12527.25 47.83 55315.12 88888.00 2007-09-24 21:20:49.375 267 12527.35 47.88 55315.12 88888.00 2007-09-24 21:20:49.500 267 12527.35 47.85 55315.15 88888.00 2007-09-24 21:20:49.625 267 12527.30 47.77 55315.12 88888.00 2007-09-24 21:20:49.750 267 12527.23 47.75 55315.07 88888.00 2007-09-24 21:20:49.875 267 12527.20 47.75 55315.07 88888.00 2007-09-24 21:20:50.000 267 12527.25 47.77 55315.10 88888.00 2007-09-24 21:20:50.125 267 12527.33 47.85 55315.12 88888.00 2007-09-24 21:20:50.250 267 12527.42 47.88 55315.20 88888.00 2007-09-24 21:20:50.375 267 12527.42 47.88 55315.20 88888.00 2007-09-24 21:20:50.500 267 12527.30 47.80 55315.18 88888.00 2007-09-24 21:20:50.625 267 12527.25 47.80 55315.15 88888.00 2007-09-24 21:20:50.750 267 12527.27 47.85 55315.15 88888.00 2007-09-24 21:20:50.875 267 12527.25 47.83 55315.15 88888.00 2007-09-24 21:20:51.000 267 12527.20 47.80 55315.12 88888.00 2007-09-24 21:20:51.125 267 12527.15 47.75 55315.12 88888.00 2007-09-24 21:20:51.250 267 12527.10 47.73 55315.12 88888.00 2007-09-24 21:20:51.375 267 12527.17 47.75 55315.12 88888.00 2007-09-24 21:20:51.500 267 12527.25 47.75 55315.15 88888.00 2007-09-24 21:20:51.625 267 12527.25 47.67 55315.18 88888.00 2007-09-24 21:20:51.750 267 12527.20 47.67 55315.18 88888.00 2007-09-24 21:20:51.875 267 12527.23 47.70 55315.18 88888.00 2007-09-24 21:20:52.000 267 12527.23 47.65 55315.15 88888.00 2007-09-24 21:20:52.125 267 12527.27 47.67 55315.18 88888.00 2007-09-24 21:20:52.250 267 12527.30 47.70 55315.22 88888.00 2007-09-24 21:20:52.375 267 12527.38 47.80 55315.22 88888.00 2007-09-24 21:20:52.500 267 12527.40 47.77 55315.20 88888.00 2007-09-24 21:20:52.625 267 12527.35 47.70 55315.18 88888.00 2007-09-24 21:20:52.750 267 12527.33 47.67 55315.18 88888.00 2007-09-24 21:20:52.875 267 12527.30 47.70 55315.18 88888.00 2007-09-24 21:20:53.000 267 12527.30 47.67 55315.15 88888.00 2007-09-24 21:20:53.125 267 12527.33 47.62 55315.15 88888.00 2007-09-24 21:20:53.250 267 12527.30 47.60 55315.18 88888.00 2007-09-24 21:20:53.375 267 12527.35 47.60 55315.18 88888.00 2007-09-24 21:20:53.500 267 12527.35 47.65 55315.18 88888.00 2007-09-24 21:20:53.625 267 12527.35 47.65 55315.20 88888.00 2007-09-24 21:20:53.750 267 12527.40 47.67 55315.22 88888.00 2007-09-24 21:20:53.875 267 12527.40 47.65 55315.20 88888.00 2007-09-24 21:20:54.000 267 12527.45 47.65 55315.18 88888.00 2007-09-24 21:20:54.125 267 12527.48 47.62 55315.20 88888.00 2007-09-24 21:20:54.250 267 12527.35 47.60 55315.22 88888.00 2007-09-24 21:20:54.375 267 12527.35 47.67 55315.22 88888.00 2007-09-24 21:20:54.500 267 12527.38 47.73 55315.25 88888.00 2007-09-24 21:20:54.625 267 12527.42 47.65 55315.22 88888.00 2007-09-24 21:20:54.750 267 12527.42 47.62 55315.20 88888.00 2007-09-24 21:20:54.875 267 12527.50 47.67 55315.22 88888.00 2007-09-24 21:20:55.000 267 12527.45 47.62 55315.20 88888.00 2007-09-24 21:20:55.125 267 12527.45 47.62 55315.20 88888.00 2007-09-24 21:20:55.250 267 12527.48 47.65 55315.20 88888.00 2007-09-24 21:20:55.375 267 12527.58 47.65 55315.22 88888.00 2007-09-24 21:20:55.500 267 12527.58 47.62 55315.22 88888.00 2007-09-24 21:20:55.625 267 12527.52 47.55 55315.22 88888.00 2007-09-24 21:20:55.750 267 12527.58 47.60 55315.25 88888.00 2007-09-24 21:20:55.875 267 12527.62 47.62 55315.25 88888.00 2007-09-24 21:20:56.000 267 12527.60 47.62 55315.22 88888.00 2007-09-24 21:20:56.125 267 12527.52 47.60 55315.25 88888.00 2007-09-24 21:20:56.250 267 12527.45 47.58 55315.28 88888.00 2007-09-24 21:20:56.375 267 12527.50 47.60 55315.25 88888.00 2007-09-24 21:20:56.500 267 12527.58 47.62 55315.25 88888.00 2007-09-24 21:20:56.625 267 12527.60 47.58 55315.25 88888.00 2007-09-24 21:20:56.750 267 12527.60 47.58 55315.22 88888.00 2007-09-24 21:20:56.875 267 12527.55 47.55 55315.22 88888.00 2007-09-24 21:20:57.000 267 12527.58 47.60 55315.22 88888.00 2007-09-24 21:20:57.125 267 12527.62 47.62 55315.25 88888.00 2007-09-24 21:20:57.250 267 12527.65 47.60 55315.28 88888.00 2007-09-24 21:20:57.375 267 12527.65 47.60 55315.28 88888.00 2007-09-24 21:20:57.500 267 12527.65 47.62 55315.30 88888.00 2007-09-24 21:20:57.625 267 12527.67 47.67 55315.30 88888.00 2007-09-24 21:20:57.750 267 12527.67 47.65 55315.28 88888.00 2007-09-24 21:20:57.875 267 12527.73 47.65 55315.25 88888.00 2007-09-24 21:20:58.000 267 12527.70 47.65 55315.25 88888.00 2007-09-24 21:20:58.125 267 12527.73 47.65 55315.25 88888.00 2007-09-24 21:20:58.250 267 12527.70 47.60 55315.25 88888.00 2007-09-24 21:20:58.375 267 12527.67 47.58 55315.22 88888.00 2007-09-24 21:20:58.500 267 12527.70 47.55 55315.28 88888.00 2007-09-24 21:20:58.625 267 12527.75 47.62 55315.28 88888.00 2007-09-24 21:20:58.750 267 12527.77 47.67 55315.30 88888.00 2007-09-24 21:20:58.875 267 12527.73 47.60 55315.28 88888.00 2007-09-24 21:20:59.000 267 12527.75 47.58 55315.28 88888.00 2007-09-24 21:20:59.125 267 12527.80 47.65 55315.30 88888.00 2007-09-24 21:20:59.250 267 12527.85 47.60 55315.32 88888.00 2007-09-24 21:20:59.375 267 12527.92 47.58 55315.30 88888.00 2007-09-24 21:20:59.500 267 12527.88 47.62 55315.30 88888.00 2007-09-24 21:20:59.625 267 12527.83 47.65 55315.28 88888.00 2007-09-24 21:20:59.750 267 12527.83 47.58 55315.30 88888.00 2007-09-24 21:20:59.875 267 12527.85 47.58 55315.28 88888.00 2007-09-24 21:21:00.000 267 12527.88 47.55 55315.28 88888.00 2007-09-24 21:21:00.125 267 12527.90 47.55 55315.30 88888.00 2007-09-24 21:21:00.250 267 12527.92 47.52 55315.30 88888.00 2007-09-24 21:21:00.375 267 12528.02 47.48 55315.30 88888.00 2007-09-24 21:21:00.500 267 12528.02 47.50 55315.32 88888.00 2007-09-24 21:21:00.625 267 12528.02 47.60 55315.35 88888.00 2007-09-24 21:21:00.750 267 12528.00 47.60 55315.32 88888.00 2007-09-24 21:21:00.875 267 12528.02 47.58 55315.32 88888.00 2007-09-24 21:21:01.000 267 12528.05 47.52 55315.30 88888.00 2007-09-24 21:21:01.125 267 12528.02 47.48 55315.28 88888.00 2007-09-24 21:21:01.250 267 12528.05 47.50 55315.35 88888.00 2007-09-24 21:21:01.375 267 12528.10 47.52 55315.35 88888.00 2007-09-24 21:21:01.500 267 12528.08 47.58 55315.35 88888.00 2007-09-24 21:21:01.625 267 12528.05 47.52 55315.32 88888.00 2007-09-24 21:21:01.750 267 12528.10 47.52 55315.28 88888.00 2007-09-24 21:21:01.875 267 12528.17 47.52 55315.32 88888.00 2007-09-24 21:21:02.000 267 12528.20 47.52 55315.32 88888.00 2007-09-24 21:21:02.125 267 12528.23 47.55 55315.35 88888.00 2007-09-24 21:21:02.250 267 12528.23 47.50 55315.35 88888.00 2007-09-24 21:21:02.375 267 12528.23 47.50 55315.32 88888.00 2007-09-24 21:21:02.500 267 12528.23 47.50 55315.35 88888.00 2007-09-24 21:21:02.625 267 12528.25 47.48 55315.35 88888.00 2007-09-24 21:21:02.750 267 12528.23 47.50 55315.35 88888.00 2007-09-24 21:21:02.875 267 12528.23 47.45 55315.32 88888.00 2007-09-24 21:21:03.000 267 12528.23 47.48 55315.30 88888.00 2007-09-24 21:21:03.125 267 12528.27 47.52 55315.32 88888.00 2007-09-24 21:21:03.250 267 12528.23 47.50 55315.32 88888.00 2007-09-24 21:21:03.375 267 12528.33 47.42 55315.32 88888.00 2007-09-24 21:21:03.500 267 12528.38 47.42 55315.32 88888.00 2007-09-24 21:21:03.625 267 12528.45 47.48 55315.35 88888.00 2007-09-24 21:21:03.750 267 12528.55 47.48 55315.38 88888.00 2007-09-24 21:21:03.875 267 12528.50 47.40 55315.32 88888.00 2007-09-24 21:21:04.000 267 12528.48 47.42 55315.35 88888.00 2007-09-24 21:21:04.125 267 12528.52 47.48 55315.40 88888.00 2007-09-24 21:21:04.250 267 12528.42 47.45 55315.38 88888.00 2007-09-24 21:21:04.375 267 12528.45 47.48 55315.38 88888.00 2007-09-24 21:21:04.500 267 12528.50 47.45 55315.35 88888.00 2007-09-24 21:21:04.625 267 12528.48 47.40 55315.35 88888.00 2007-09-24 21:21:04.750 267 12528.48 47.33 55315.38 88888.00 2007-09-24 21:21:04.875 267 12528.52 47.35 55315.40 88888.00 2007-09-24 21:21:05.000 267 12528.55 47.38 55315.35 88888.00 2007-09-24 21:21:05.125 267 12528.60 47.38 55315.35 88888.00 2007-09-24 21:21:05.250 267 12528.58 47.35 55315.35 88888.00 2007-09-24 21:21:05.375 267 12528.58 47.35 55315.35 88888.00 2007-09-24 21:21:05.500 267 12528.70 47.38 55315.40 88888.00 2007-09-24 21:21:05.625 267 12528.65 47.33 55315.38 88888.00 2007-09-24 21:21:05.750 267 12528.73 47.33 55315.40 88888.00 2007-09-24 21:21:05.875 267 12528.85 47.33 55315.40 88888.00 2007-09-24 21:21:06.000 267 12528.88 47.33 55315.38 88888.00 2007-09-24 21:21:06.125 267 12528.85 47.35 55315.40 88888.00 2007-09-24 21:21:06.250 267 12528.75 47.25 55315.35 88888.00 2007-09-24 21:21:06.375 267 12528.77 47.25 55315.32 88888.00 2007-09-24 21:21:06.500 267 12528.80 47.27 55315.38 88888.00 2007-09-24 21:21:06.625 267 12528.90 47.27 55315.43 88888.00 2007-09-24 21:21:06.750 267 12528.98 47.27 55315.43 88888.00 2007-09-24 21:21:06.875 267 12528.98 47.25 55315.43 88888.00 2007-09-24 21:21:07.000 267 12529.00 47.23 55315.45 88888.00 2007-09-24 21:21:07.125 267 12529.00 47.23 55315.47 88888.00 2007-09-24 21:21:07.250 267 12529.02 47.17 55315.43 88888.00 2007-09-24 21:21:07.375 267 12529.00 47.15 55315.47 88888.00 2007-09-24 21:21:07.500 267 12529.02 47.15 55315.47 88888.00 2007-09-24 21:21:07.625 267 12529.08 47.12 55315.45 88888.00 2007-09-24 21:21:07.750 267 12529.15 47.17 55315.45 88888.00 2007-09-24 21:21:07.875 267 12529.17 47.20 55315.43 88888.00 2007-09-24 21:21:08.000 267 12529.12 47.10 55315.40 88888.00 2007-09-24 21:21:08.125 267 12529.12 47.10 55315.45 88888.00 2007-09-24 21:21:08.250 267 12529.12 47.10 55315.47 88888.00 2007-09-24 21:21:08.375 267 12529.17 47.10 55315.50 88888.00 2007-09-24 21:21:08.500 267 12529.15 47.08 55315.47 88888.00 2007-09-24 21:21:08.625 267 12529.17 47.10 55315.47 88888.00 2007-09-24 21:21:08.750 267 12529.17 47.08 55315.47 88888.00 2007-09-24 21:21:08.875 267 12529.25 47.05 55315.50 88888.00 2007-09-24 21:21:09.000 267 12529.27 47.08 55315.50 88888.00 2007-09-24 21:21:09.125 267 12529.25 47.00 55315.50 88888.00 2007-09-24 21:21:09.250 267 12529.23 47.00 55315.50 88888.00 2007-09-24 21:21:09.375 267 12529.30 47.05 55315.53 88888.00 2007-09-24 21:21:09.500 267 12529.30 47.02 55315.50 88888.00 2007-09-24 21:21:09.625 267 12529.20 47.02 55315.47 88888.00 2007-09-24 21:21:09.750 267 12529.20 46.98 55315.50 88888.00 2007-09-24 21:21:09.875 267 12529.25 46.95 55315.50 88888.00 2007-09-24 21:21:10.000 267 12529.27 46.98 55315.50 88888.00 2007-09-24 21:21:10.125 267 12529.27 46.98 55315.55 88888.00 2007-09-24 21:21:10.250 267 12529.27 46.90 55315.53 88888.00 2007-09-24 21:21:10.375 267 12529.30 46.88 55315.53 88888.00 2007-09-24 21:21:10.500 267 12529.27 46.92 55315.53 88888.00 2007-09-24 21:21:10.625 267 12529.33 46.95 55315.55 88888.00 2007-09-24 21:21:10.750 267 12529.40 46.92 55315.53 88888.00 2007-09-24 21:21:10.875 267 12529.48 46.90 55315.55 88888.00 2007-09-24 21:21:11.000 267 12529.45 46.90 55315.57 88888.00 2007-09-24 21:21:11.125 267 12529.48 46.88 55315.60 88888.00 2007-09-24 21:21:11.250 267 12529.45 46.85 55315.60 88888.00 2007-09-24 21:21:11.375 267 12529.50 46.80 55315.60 88888.00 2007-09-24 21:21:11.500 267 12529.45 46.73 55315.57 88888.00 2007-09-24 21:21:11.625 267 12529.48 46.70 55315.57 88888.00 2007-09-24 21:21:11.750 267 12529.45 46.67 55315.57 88888.00 2007-09-24 21:21:11.875 267 12529.48 46.70 55315.62 88888.00 2007-09-24 21:21:12.000 267 12529.55 46.73 55315.65 88888.00 2007-09-24 21:21:12.125 267 12529.52 46.70 55315.65 88888.00 2007-09-24 21:21:12.250 267 12529.42 46.62 55315.65 88888.00 2007-09-24 21:21:12.375 267 12529.50 46.62 55315.62 88888.00 2007-09-24 21:21:12.500 267 12529.58 46.65 55315.68 88888.00 2007-09-24 21:21:12.625 267 12529.52 46.65 55315.68 88888.00 2007-09-24 21:21:12.750 267 12529.52 46.60 55315.68 88888.00 2007-09-24 21:21:12.875 267 12529.55 46.52 55315.68 88888.00 2007-09-24 21:21:13.000 267 12529.50 46.45 55315.68 88888.00 2007-09-24 21:21:13.125 267 12529.52 46.58 55315.70 88888.00 2007-09-24 21:21:13.250 267 12529.58 46.58 55315.72 88888.00 2007-09-24 21:21:13.375 267 12529.60 46.52 55315.70 88888.00 2007-09-24 21:21:13.500 267 12529.60 46.50 55315.70 88888.00 2007-09-24 21:21:13.625 267 12529.60 46.48 55315.72 88888.00 2007-09-24 21:21:13.750 267 12529.60 46.48 55315.75 88888.00 2007-09-24 21:21:13.875 267 12529.60 46.45 55315.75 88888.00 2007-09-24 21:21:14.000 267 12529.55 46.40 55315.72 88888.00 2007-09-24 21:21:14.125 267 12529.62 46.38 55315.75 88888.00 2007-09-24 21:21:14.250 267 12529.62 46.35 55315.75 88888.00 2007-09-24 21:21:14.375 267 12529.58 46.35 55315.80 88888.00 2007-09-24 21:21:14.500 267 12529.55 46.33 55315.80 88888.00 2007-09-24 21:21:14.625 267 12529.65 46.33 55315.85 88888.00 2007-09-24 21:21:14.750 267 12529.75 46.33 55315.88 88888.00 2007-09-24 21:21:14.875 267 12529.67 46.30 55315.85 88888.00 2007-09-24 21:21:15.000 267 12529.60 46.27 55315.82 88888.00 2007-09-24 21:21:15.125 267 12529.62 46.25 55315.82 88888.00 2007-09-24 21:21:15.250 267 12529.67 46.25 55315.85 88888.00 2007-09-24 21:21:15.375 267 12529.73 46.30 55315.88 88888.00 2007-09-24 21:21:15.500 267 12529.70 46.25 55315.88 88888.00 2007-09-24 21:21:15.625 267 12529.73 46.17 55315.90 88888.00 2007-09-24 21:21:15.750 267 12529.70 46.15 55315.90 88888.00 2007-09-24 21:21:15.875 267 12529.67 46.10 55315.88 88888.00 2007-09-24 21:21:16.000 267 12529.60 46.02 55315.82 88888.00 2007-09-24 21:21:16.125 267 12529.60 46.05 55315.88 88888.00 2007-09-24 21:21:16.250 267 12529.62 46.10 55315.88 88888.00 2007-09-24 21:21:16.375 267 12529.67 46.17 55315.90 88888.00 2007-09-24 21:21:16.500 267 12529.62 46.12 55315.93 88888.00 2007-09-24 21:21:16.625 267 12529.62 46.10 55315.93 88888.00 2007-09-24 21:21:16.750 267 12529.62 46.02 55315.95 88888.00 2007-09-24 21:21:16.875 267 12529.62 46.00 55315.95 88888.00 2007-09-24 21:21:17.000 267 12529.60 45.98 55315.93 88888.00 2007-09-24 21:21:17.125 267 12529.60 45.95 55315.93 88888.00 2007-09-24 21:21:17.250 267 12529.60 45.98 55315.95 88888.00 2007-09-24 21:21:17.375 267 12529.65 46.00 55316.00 88888.00 2007-09-24 21:21:17.500 267 12529.67 45.92 55316.00 88888.00 2007-09-24 21:21:17.625 267 12529.65 45.90 55316.00 88888.00 2007-09-24 21:21:17.750 267 12529.65 45.90 55316.05 88888.00 2007-09-24 21:21:17.875 267 12529.67 45.88 55316.03 88888.00 2007-09-24 21:21:18.000 267 12529.65 45.88 55316.00 88888.00 2007-09-24 21:21:18.125 267 12529.67 45.88 55316.03 88888.00 2007-09-24 21:21:18.250 267 12529.62 45.77 55316.03 88888.00 2007-09-24 21:21:18.375 267 12529.73 45.75 55316.05 88888.00 2007-09-24 21:21:18.500 267 12529.75 45.80 55316.07 88888.00 2007-09-24 21:21:18.625 267 12529.67 45.77 55316.07 88888.00 2007-09-24 21:21:18.750 267 12529.58 45.75 55316.10 88888.00 2007-09-24 21:21:18.875 267 12529.58 45.73 55316.12 88888.00 2007-09-24 21:21:19.000 267 12529.65 45.80 55316.12 88888.00 2007-09-24 21:21:19.125 267 12529.60 45.75 55316.12 88888.00 2007-09-24 21:21:19.250 267 12529.55 45.67 55316.12 88888.00 2007-09-24 21:21:19.375 267 12529.58 45.70 55316.15 88888.00 2007-09-24 21:21:19.500 267 12529.60 45.73 55316.18 88888.00 2007-09-24 21:21:19.625 267 12529.65 45.67 55316.18 88888.00 2007-09-24 21:21:19.750 267 12529.67 45.65 55316.18 88888.00 2007-09-24 21:21:19.875 267 12529.67 45.67 55316.20 88888.00 2007-09-24 21:21:20.000 267 12529.65 45.70 55316.18 88888.00 2007-09-24 21:21:20.125 267 12529.62 45.65 55316.18 88888.00 2007-09-24 21:21:20.250 267 12529.60 45.62 55316.18 88888.00 2007-09-24 21:21:20.375 267 12529.55 45.58 55316.18 88888.00 2007-09-24 21:21:20.500 267 12529.50 45.55 55316.15 88888.00 2007-09-24 21:21:20.625 267 12529.52 45.58 55316.20 88888.00 2007-09-24 21:21:20.750 267 12529.50 45.55 55316.20 88888.00 2007-09-24 21:21:20.875 267 12529.52 45.55 55316.25 88888.00 2007-09-24 21:21:21.000 267 12529.55 45.58 55316.25 88888.00 2007-09-24 21:21:21.125 267 12529.58 45.55 55316.25 88888.00 2007-09-24 21:21:21.250 267 12529.58 45.52 55316.28 88888.00 2007-09-24 21:21:21.375 267 12529.58 45.52 55316.30 88888.00 2007-09-24 21:21:21.500 267 12529.55 45.55 55316.32 88888.00 2007-09-24 21:21:21.625 267 12529.58 45.58 55316.32 88888.00 2007-09-24 21:21:21.750 267 12529.58 45.60 55316.32 88888.00 2007-09-24 21:21:21.875 267 12529.55 45.58 55316.32 88888.00 2007-09-24 21:21:22.000 267 12529.58 45.55 55316.35 88888.00 2007-09-24 21:21:22.125 267 12529.62 45.55 55316.38 88888.00 2007-09-24 21:21:22.250 267 12529.52 45.50 55316.38 88888.00 2007-09-24 21:21:22.375 267 12529.55 45.50 55316.38 88888.00 2007-09-24 21:21:22.500 267 12529.60 45.48 55316.38 88888.00 2007-09-24 21:21:22.625 267 12529.62 45.52 55316.38 88888.00 2007-09-24 21:21:22.750 267 12529.60 45.50 55316.38 88888.00 2007-09-24 21:21:22.875 267 12529.58 45.48 55316.40 88888.00 2007-09-24 21:21:23.000 267 12529.55 45.48 55316.40 88888.00 2007-09-24 21:21:23.125 267 12529.50 45.48 55316.40 88888.00 2007-09-24 21:21:23.250 267 12529.48 45.48 55316.43 88888.00 2007-09-24 21:21:23.375 267 12529.60 45.55 55316.47 88888.00 2007-09-24 21:21:23.500 267 12529.58 45.50 55316.50 88888.00 2007-09-24 21:21:23.625 267 12529.48 45.48 55316.50 88888.00 2007-09-24 21:21:23.750 267 12529.45 45.42 55316.50 88888.00 2007-09-24 21:21:23.875 267 12529.50 45.38 55316.45 88888.00 2007-09-24 21:21:24.000 267 12529.52 45.42 55316.45 88888.00 2007-09-24 21:21:24.125 267 12529.50 45.48 55316.47 88888.00 2007-09-24 21:21:24.250 267 12529.45 45.42 55316.47 88888.00 2007-09-24 21:21:24.375 267 12529.42 45.50 55316.47 88888.00 2007-09-24 21:21:24.500 267 12529.38 45.52 55316.50 88888.00 2007-09-24 21:21:24.625 267 12529.42 45.55 55316.53 88888.00 2007-09-24 21:21:24.750 267 12529.48 45.55 55316.55 88888.00 2007-09-24 21:21:24.875 267 12529.50 45.58 55316.57 88888.00 2007-09-24 21:21:25.000 267 12529.50 45.58 55316.55 88888.00 2007-09-24 21:21:25.125 267 12529.48 45.52 55316.55 88888.00 2007-09-24 21:21:25.250 267 12529.42 45.48 55316.55 88888.00 2007-09-24 21:21:25.375 267 12529.48 45.52 55316.55 88888.00 2007-09-24 21:21:25.500 267 12529.50 45.52 55316.60 88888.00 2007-09-24 21:21:25.625 267 12529.48 45.52 55316.60 88888.00 2007-09-24 21:21:25.750 267 12529.40 45.48 55316.62 88888.00 2007-09-24 21:21:25.875 267 12529.45 45.52 55316.65 88888.00 2007-09-24 21:21:26.000 267 12529.45 45.52 55316.62 88888.00 2007-09-24 21:21:26.125 267 12529.45 45.58 55316.62 88888.00 2007-09-24 21:21:26.250 267 12529.40 45.48 55316.60 88888.00 2007-09-24 21:21:26.375 267 12529.40 45.42 55316.60 88888.00 2007-09-24 21:21:26.500 267 12529.48 45.48 55316.62 88888.00 2007-09-24 21:21:26.625 267 12529.52 45.60 55316.70 88888.00 2007-09-24 21:21:26.750 267 12529.50 45.65 55316.72 88888.00 2007-09-24 21:21:26.875 267 12529.48 45.60 55316.72 88888.00 2007-09-24 21:21:27.000 267 12529.45 45.58 55316.70 88888.00 2007-09-24 21:21:27.125 267 12529.42 45.55 55316.68 88888.00 2007-09-24 21:21:27.250 267 12529.38 45.55 55316.68 88888.00 2007-09-24 21:21:27.375 267 12529.35 45.58 55316.70 88888.00 2007-09-24 21:21:27.500 267 12529.30 45.62 55316.72 88888.00 2007-09-24 21:21:27.625 267 12529.23 45.58 55316.72 88888.00 2007-09-24 21:21:27.750 267 12529.27 45.55 55316.72 88888.00 2007-09-24 21:21:27.875 267 12529.38 45.55 55316.75 88888.00 2007-09-24 21:21:28.000 267 12529.40 45.58 55316.75 88888.00 2007-09-24 21:21:28.125 267 12529.35 45.62 55316.75 88888.00 2007-09-24 21:21:28.250 267 12529.35 45.67 55316.80 88888.00 2007-09-24 21:21:28.375 267 12529.42 45.70 55316.78 88888.00 2007-09-24 21:21:28.500 267 12529.33 45.67 55316.80 88888.00 2007-09-24 21:21:28.625 267 12529.30 45.62 55316.78 88888.00 2007-09-24 21:21:28.750 267 12529.33 45.65 55316.82 88888.00 2007-09-24 21:21:28.875 267 12529.30 45.65 55316.82 88888.00 2007-09-24 21:21:29.000 267 12529.35 45.67 55316.82 88888.00 2007-09-24 21:21:29.125 267 12529.40 45.70 55316.82 88888.00 2007-09-24 21:21:29.250 267 12529.30 45.67 55316.80 88888.00 2007-09-24 21:21:29.375 267 12529.35 45.70 55316.82 88888.00 2007-09-24 21:21:29.500 267 12529.35 45.70 55316.85 88888.00 2007-09-24 21:21:29.625 267 12529.35 45.75 55316.85 88888.00 2007-09-24 21:21:29.750 267 12529.33 45.77 55316.88 88888.00 2007-09-24 21:21:29.875 267 12529.27 45.83 55316.88 88888.00 2007-09-24 21:21:30.000 267 12529.25 45.83 55316.85 88888.00 2007-09-24 21:21:30.125 267 12529.20 45.80 55316.85 88888.00 2007-09-24 21:21:30.250 267 12529.20 45.77 55316.85 88888.00 2007-09-24 21:21:30.375 267 12529.23 45.75 55316.82 88888.00 2007-09-24 21:21:30.500 267 12529.23 45.77 55316.82 88888.00 2007-09-24 21:21:30.625 267 12529.23 45.90 55316.90 88888.00 2007-09-24 21:21:30.750 267 12529.33 45.98 55316.93 88888.00 2007-09-24 21:21:30.875 267 12529.35 45.92 55316.90 88888.00 2007-09-24 21:21:31.000 267 12529.27 45.85 55316.88 88888.00 2007-09-24 21:21:31.125 267 12529.17 45.88 55316.88 88888.00 2007-09-24 21:21:31.250 267 12529.05 45.90 55316.85 88888.00 2007-09-24 21:21:31.375 267 12528.98 45.90 55316.85 88888.00 2007-09-24 21:21:31.500 267 12529.02 45.95 55316.90 88888.00 2007-09-24 21:21:31.625 267 12529.08 45.95 55316.93 88888.00 2007-09-24 21:21:31.750 267 12529.12 45.98 55316.93 88888.00 2007-09-24 21:21:31.875 267 12529.15 46.05 55316.95 88888.00 2007-09-24 21:21:32.000 267 12529.15 46.08 55316.95 88888.00 2007-09-24 21:21:32.125 267 12529.10 46.05 55316.95 88888.00 2007-09-24 21:21:32.250 267 12529.12 46.02 55316.95 88888.00 2007-09-24 21:21:32.375 267 12529.23 46.08 55316.95 88888.00 2007-09-24 21:21:32.500 267 12529.12 46.08 55316.95 88888.00 2007-09-24 21:21:32.625 267 12528.98 46.10 55316.95 88888.00 2007-09-24 21:21:32.750 267 12528.98 46.12 55316.95 88888.00 2007-09-24 21:21:32.875 267 12529.10 46.15 55316.93 88888.00 2007-09-24 21:21:33.000 267 12529.12 46.20 55316.97 88888.00 2007-09-24 21:21:33.125 267 12529.08 46.23 55316.97 88888.00 2007-09-24 21:21:33.250 267 12528.92 46.25 55316.95 88888.00 2007-09-24 21:21:33.375 267 12528.95 46.30 55316.95 88888.00 2007-09-24 21:21:33.500 267 12528.92 46.25 55316.90 88888.00 2007-09-24 21:21:33.625 267 12528.98 46.27 55316.93 88888.00 2007-09-24 21:21:33.750 267 12529.00 46.35 55316.97 88888.00 2007-09-24 21:21:33.875 267 12529.00 46.40 55317.03 88888.00 2007-09-24 21:21:34.000 267 12528.98 46.38 55317.03 88888.00 2007-09-24 21:21:34.125 267 12528.90 46.33 55317.03 88888.00 2007-09-24 21:21:34.250 267 12528.80 46.33 55317.03 88888.00 2007-09-24 21:21:34.375 267 12528.85 46.42 55317.00 88888.00 2007-09-24 21:21:34.500 267 12528.83 46.45 55317.05 88888.00 2007-09-24 21:21:34.625 267 12528.88 46.50 55317.05 88888.00 2007-09-24 21:21:34.750 267 12528.90 46.50 55317.03 88888.00 2007-09-24 21:21:34.875 267 12528.92 46.48 55317.00 88888.00 2007-09-24 21:21:35.000 267 12528.88 46.48 55317.00 88888.00 2007-09-24 21:21:35.125 267 12528.88 46.50 55317.03 88888.00 2007-09-24 21:21:35.250 267 12528.77 46.52 55317.05 88888.00 2007-09-24 21:21:35.375 267 12528.80 46.58 55317.07 88888.00 2007-09-24 21:21:35.500 267 12528.77 46.52 55317.07 88888.00 2007-09-24 21:21:35.625 267 12528.83 46.58 55317.07 88888.00 2007-09-24 21:21:35.750 267 12528.77 46.62 55317.07 88888.00 2007-09-24 21:21:35.875 267 12528.75 46.62 55317.10 88888.00 2007-09-24 21:21:36.000 267 12528.83 46.60 55317.07 88888.00 2007-09-24 21:21:36.125 267 12528.85 46.70 55317.10 88888.00 2007-09-24 21:21:36.250 267 12528.80 46.80 55317.15 88888.00 2007-09-24 21:21:36.375 267 12528.75 46.83 55317.12 88888.00 2007-09-24 21:21:36.500 267 12528.73 46.83 55317.15 88888.00 2007-09-24 21:21:36.625 267 12528.62 46.77 55317.15 88888.00 2007-09-24 21:21:36.750 267 12528.62 46.83 55317.15 88888.00 2007-09-24 21:21:36.875 267 12528.65 46.88 55317.15 88888.00 2007-09-24 21:21:37.000 267 12528.67 46.92 55317.18 88888.00 2007-09-24 21:21:37.125 267 12528.67 46.88 55317.15 88888.00 2007-09-24 21:21:37.250 267 12528.65 46.92 55317.18 88888.00 2007-09-24 21:21:37.375 267 12528.65 47.05 55317.18 88888.00 2007-09-24 21:21:37.500 267 12528.60 47.08 55317.18 88888.00 2007-09-24 21:21:37.625 267 12528.58 47.05 55317.18 88888.00 2007-09-24 21:21:37.750 267 12528.55 47.05 55317.18 88888.00 2007-09-24 21:21:37.875 267 12528.52 47.08 55317.20 88888.00 2007-09-24 21:21:38.000 267 12528.48 47.08 55317.18 88888.00 2007-09-24 21:21:38.125 267 12528.48 47.10 55317.15 88888.00 2007-09-24 21:21:38.250 267 12528.55 47.15 55317.20 88888.00 2007-09-24 21:21:38.375 267 12528.58 47.20 55317.18 88888.00 2007-09-24 21:21:38.500 267 12528.48 47.20 55317.18 88888.00 2007-09-24 21:21:38.625 267 12528.45 47.17 55317.20 88888.00 2007-09-24 21:21:38.750 267 12528.42 47.25 55317.22 88888.00 2007-09-24 21:21:38.875 267 12528.45 47.25 55317.20 88888.00 2007-09-24 21:21:39.000 267 12528.48 47.23 55317.20 88888.00 2007-09-24 21:21:39.125 267 12528.55 47.20 55317.20 88888.00 2007-09-24 21:21:39.250 267 12528.58 47.25 55317.20 88888.00 2007-09-24 21:21:39.375 267 12528.50 47.27 55317.22 88888.00 2007-09-24 21:21:39.500 267 12528.33 47.30 55317.20 88888.00 2007-09-24 21:21:39.625 267 12528.27 47.35 55317.20 88888.00 2007-09-24 21:21:39.750 267 12528.27 47.27 55317.20 88888.00 2007-09-24 21:21:39.875 267 12528.25 47.27 55317.20 88888.00 2007-09-24 21:21:40.000 267 12528.27 47.33 55317.22 88888.00 2007-09-24 21:21:40.125 267 12528.30 47.38 55317.25 88888.00 2007-09-24 21:21:40.250 267 12528.23 47.30 55317.22 88888.00 2007-09-24 21:21:40.375 267 12528.33 47.40 55317.30 88888.00 2007-09-24 21:21:40.500 267 12528.30 47.45 55317.28 88888.00 2007-09-24 21:21:40.625 267 12528.27 47.52 55317.25 88888.00 2007-09-24 21:21:40.750 267 12528.27 47.58 55317.28 88888.00 2007-09-24 21:21:40.875 267 12528.25 47.55 55317.28 88888.00 2007-09-24 21:21:41.000 267 12528.23 47.48 55317.25 88888.00 2007-09-24 21:21:41.125 267 12528.20 47.58 55317.28 88888.00 2007-09-24 21:21:41.250 267 12528.15 47.62 55317.28 88888.00 2007-09-24 21:21:41.375 267 12528.20 47.62 55317.25 88888.00 2007-09-24 21:21:41.500 267 12528.10 47.52 55317.20 88888.00 2007-09-24 21:21:41.625 267 12528.08 47.58 55317.20 88888.00 2007-09-24 21:21:41.750 267 12528.10 47.67 55317.28 88888.00 2007-09-24 21:21:41.875 267 12528.08 47.65 55317.30 88888.00 2007-09-24 21:21:42.000 267 12528.12 47.70 55317.30 88888.00 2007-09-24 21:21:42.125 267 12528.10 47.67 55317.28 88888.00 2007-09-24 21:21:42.250 267 12528.05 47.60 55317.25 88888.00 2007-09-24 21:21:42.375 267 12528.02 47.62 55317.25 88888.00 2007-09-24 21:21:42.500 267 12528.05 47.73 55317.32 88888.00 2007-09-24 21:21:42.625 267 12528.08 47.75 55317.35 88888.00 2007-09-24 21:21:42.750 267 12528.08 47.75 55317.28 88888.00 2007-09-24 21:21:42.875 267 12528.02 47.77 55317.25 88888.00 2007-09-24 21:21:43.000 267 12528.05 47.80 55317.25 88888.00 2007-09-24 21:21:43.125 267 12528.15 47.83 55317.30 88888.00 2007-09-24 21:21:43.250 267 12528.12 47.83 55317.32 88888.00 2007-09-24 21:21:43.375 267 12528.10 47.83 55317.30 88888.00 2007-09-24 21:21:43.500 267 12528.05 47.77 55317.28 88888.00 2007-09-24 21:21:43.625 267 12528.02 47.80 55317.25 88888.00 2007-09-24 21:21:43.750 267 12528.00 47.85 55317.25 88888.00 2007-09-24 21:21:43.875 267 12527.90 47.83 55317.28 88888.00 2007-09-24 21:21:44.000 267 12527.92 47.85 55317.28 88888.00 2007-09-24 21:21:44.125 267 12527.92 47.83 55317.28 88888.00 2007-09-24 21:21:44.250 267 12527.92 47.83 55317.32 88888.00 2007-09-24 21:21:44.375 267 12527.90 47.90 55317.28 88888.00 2007-09-24 21:21:44.500 267 12527.80 47.88 55317.25 88888.00 2007-09-24 21:21:44.625 267 12527.80 47.90 55317.30 88888.00 2007-09-24 21:21:44.750 267 12527.83 47.90 55317.30 88888.00 2007-09-24 21:21:44.875 267 12527.85 47.92 55317.30 88888.00 2007-09-24 21:21:45.000 267 12527.83 47.92 55317.28 88888.00 2007-09-24 21:21:45.125 267 12527.83 47.90 55317.28 88888.00 2007-09-24 21:21:45.250 267 12527.75 47.92 55317.28 88888.00 2007-09-24 21:21:45.375 267 12527.85 47.98 55317.30 88888.00 2007-09-24 21:21:45.500 267 12527.88 47.98 55317.32 88888.00 2007-09-24 21:21:45.625 267 12527.83 47.90 55317.28 88888.00 2007-09-24 21:21:45.750 267 12527.75 47.92 55317.28 88888.00 2007-09-24 21:21:45.875 267 12527.75 47.95 55317.30 88888.00 2007-09-24 21:21:46.000 267 12527.80 47.95 55317.30 88888.00 2007-09-24 21:21:46.125 267 12527.80 47.98 55317.30 88888.00 2007-09-24 21:21:46.250 267 12527.77 47.95 55317.32 88888.00 2007-09-24 21:21:46.375 267 12527.80 47.98 55317.30 88888.00 2007-09-24 21:21:46.500 267 12527.70 47.95 55317.30 88888.00 2007-09-24 21:21:46.625 267 12527.65 47.95 55317.30 88888.00 2007-09-24 21:21:46.750 267 12527.75 47.98 55317.32 88888.00 2007-09-24 21:21:46.875 267 12527.77 47.98 55317.32 88888.00 2007-09-24 21:21:47.000 267 12527.77 47.98 55317.32 88888.00 2007-09-24 21:21:47.125 267 12527.75 47.98 55317.32 88888.00 2007-09-24 21:21:47.250 267 12527.62 47.95 55317.32 88888.00 2007-09-24 21:21:47.375 267 12527.62 47.90 55317.32 88888.00 2007-09-24 21:21:47.500 267 12527.60 47.90 55317.32 88888.00 2007-09-24 21:21:47.625 267 12527.62 47.90 55317.30 88888.00 2007-09-24 21:21:47.750 267 12527.60 47.95 55317.28 88888.00 2007-09-24 21:21:47.875 267 12527.60 47.95 55317.30 88888.00 2007-09-24 21:21:48.000 267 12527.67 47.92 55317.32 88888.00 2007-09-24 21:21:48.125 267 12527.60 47.92 55317.35 88888.00 2007-09-24 21:21:48.250 267 12527.50 47.92 55317.32 88888.00 2007-09-24 21:21:48.375 267 12527.50 47.90 55317.32 88888.00 2007-09-24 21:21:48.500 267 12527.50 47.90 55317.35 88888.00 2007-09-24 21:21:48.625 267 12527.50 47.92 55317.35 88888.00 2007-09-24 21:21:48.750 267 12527.50 47.95 55317.38 88888.00 2007-09-24 21:21:48.875 267 12527.52 47.95 55317.40 88888.00 2007-09-24 21:21:49.000 267 12527.50 47.90 55317.38 88888.00 2007-09-24 21:21:49.125 267 12527.42 47.90 55317.35 88888.00 2007-09-24 21:21:49.250 267 12527.30 47.90 55317.35 88888.00 2007-09-24 21:21:49.375 267 12527.30 47.95 55317.40 88888.00 2007-09-24 21:21:49.500 267 12527.33 47.92 55317.40 88888.00 2007-09-24 21:21:49.625 267 12527.35 47.95 55317.43 88888.00 2007-09-24 21:21:49.750 267 12527.40 47.92 55317.45 88888.00 2007-09-24 21:21:49.875 267 12527.35 47.90 55317.43 88888.00 2007-09-24 21:21:50.000 267 12527.33 47.83 55317.43 88888.00 2007-09-24 21:21:50.125 267 12527.33 47.83 55317.40 88888.00 2007-09-24 21:21:50.250 267 12527.27 47.83 55317.43 88888.00 2007-09-24 21:21:50.375 267 12527.27 47.83 55317.43 88888.00 2007-09-24 21:21:50.500 267 12527.23 47.85 55317.43 88888.00 2007-09-24 21:21:50.625 267 12527.20 47.80 55317.40 88888.00 2007-09-24 21:21:50.750 267 12527.20 47.75 55317.40 88888.00 2007-09-24 21:21:50.875 267 12527.30 47.80 55317.43 88888.00 2007-09-24 21:21:51.000 267 12527.33 47.88 55317.43 88888.00 2007-09-24 21:21:51.125 267 12527.25 47.83 55317.43 88888.00 2007-09-24 21:21:51.250 267 12527.23 47.75 55317.45 88888.00 2007-09-24 21:21:51.375 267 12527.30 47.80 55317.45 88888.00 2007-09-24 21:21:51.500 267 12527.30 47.80 55317.50 88888.00 2007-09-24 21:21:51.625 267 12527.30 47.75 55317.45 88888.00 2007-09-24 21:21:51.750 267 12527.27 47.77 55317.43 88888.00 2007-09-24 21:21:51.875 267 12527.27 47.85 55317.43 88888.00 2007-09-24 21:21:52.000 267 12527.20 47.73 55317.38 88888.00 2007-09-24 21:21:52.125 267 12527.17 47.67 55317.43 88888.00 2007-09-24 21:21:52.250 267 12527.17 47.70 55317.45 88888.00 2007-09-24 21:21:52.375 267 12527.15 47.70 55317.45 88888.00 2007-09-24 21:21:52.500 267 12527.05 47.65 55317.43 88888.00 2007-09-24 21:21:52.625 267 12527.08 47.65 55317.45 88888.00 2007-09-24 21:21:52.750 267 12527.12 47.67 55317.50 88888.00 2007-09-24 21:21:52.875 267 12527.12 47.65 55317.45 88888.00 2007-09-24 21:21:53.000 267 12527.12 47.62 55317.45 88888.00 2007-09-24 21:21:53.125 267 12527.15 47.67 55317.47 88888.00 2007-09-24 21:21:53.250 267 12527.10 47.70 55317.47 88888.00 2007-09-24 21:21:53.375 267 12527.05 47.67 55317.50 88888.00 2007-09-24 21:21:53.500 267 12526.98 47.62 55317.47 88888.00 2007-09-24 21:21:53.625 267 12526.92 47.70 55317.50 88888.00 2007-09-24 21:21:53.750 267 12526.85 47.73 55317.50 88888.00 2007-09-24 21:21:53.875 267 12526.88 47.67 55317.47 88888.00 2007-09-24 21:21:54.000 267 12526.88 47.60 55317.45 88888.00 2007-09-24 21:21:54.125 267 12526.85 47.65 55317.45 88888.00 2007-09-24 21:21:54.250 267 12526.85 47.67 55317.50 88888.00 2007-09-24 21:21:54.375 267 12526.88 47.70 55317.53 88888.00 2007-09-24 21:21:54.500 267 12526.80 47.67 55317.53 88888.00 2007-09-24 21:21:54.625 267 12526.75 47.62 55317.47 88888.00 2007-09-24 21:21:54.750 267 12526.75 47.70 55317.45 88888.00 2007-09-24 21:21:54.875 267 12526.77 47.70 55317.47 88888.00 2007-09-24 21:21:55.000 267 12526.75 47.67 55317.47 88888.00 2007-09-24 21:21:55.125 267 12526.77 47.73 55317.55 88888.00 2007-09-24 21:21:55.250 267 12526.77 47.67 55317.57 88888.00 2007-09-24 21:21:55.375 267 12526.73 47.67 55317.55 88888.00 2007-09-24 21:21:55.500 267 12526.67 47.70 55317.55 88888.00 2007-09-24 21:21:55.625 267 12526.67 47.67 55317.53 88888.00 2007-09-24 21:21:55.750 267 12526.62 47.62 55317.53 88888.00 2007-09-24 21:21:55.875 267 12526.65 47.62 55317.57 88888.00 2007-09-24 21:21:56.000 267 12526.65 47.70 55317.55 88888.00 2007-09-24 21:21:56.125 267 12526.62 47.73 55317.55 88888.00 2007-09-24 21:21:56.250 267 12526.58 47.70 55317.55 88888.00 2007-09-24 21:21:56.375 267 12526.58 47.73 55317.57 88888.00 2007-09-24 21:21:56.500 267 12526.52 47.67 55317.57 88888.00 2007-09-24 21:21:56.625 267 12526.52 47.70 55317.62 88888.00 2007-09-24 21:21:56.750 267 12526.48 47.73 55317.60 88888.00 2007-09-24 21:21:56.875 267 12526.42 47.73 55317.57 88888.00 2007-09-24 21:21:57.000 267 12526.42 47.70 55317.57 88888.00 2007-09-24 21:21:57.125 267 12526.40 47.75 55317.57 88888.00 2007-09-24 21:21:57.250 267 12526.42 47.80 55317.60 88888.00 2007-09-24 21:21:57.375 267 12526.40 47.77 55317.60 88888.00 2007-09-24 21:21:57.500 267 12526.30 47.73 55317.60 88888.00 2007-09-24 21:21:57.625 267 12526.23 47.73 55317.62 88888.00 2007-09-24 21:21:57.750 267 12526.17 47.75 55317.60 88888.00 2007-09-24 21:21:57.875 267 12526.12 47.70 55317.60 88888.00 2007-09-24 21:21:58.000 267 12526.08 47.70 55317.60 88888.00 2007-09-24 21:21:58.125 267 12526.05 47.75 55317.60 88888.00 2007-09-24 21:21:58.250 267 12526.05 47.75 55317.65 88888.00 2007-09-24 21:21:58.375 267 12526.02 47.75 55317.62 88888.00 2007-09-24 21:21:58.500 267 12525.92 47.73 55317.60 88888.00 2007-09-24 21:21:58.625 267 12525.95 47.75 55317.65 88888.00 2007-09-24 21:21:58.750 267 12525.95 47.75 55317.68 88888.00 2007-09-24 21:21:58.875 267 12525.90 47.80 55317.65 88888.00 2007-09-24 21:21:59.000 267 12525.98 47.85 55317.62 88888.00 2007-09-24 21:21:59.125 267 12525.98 47.85 55317.68 88888.00 2007-09-24 21:21:59.250 267 12525.88 47.75 55317.68 88888.00 2007-09-24 21:21:59.375 267 12525.85 47.77 55317.65 88888.00 2007-09-24 21:21:59.500 267 12525.77 47.80 55317.65 88888.00 2007-09-24 21:21:59.625 267 12525.83 47.85 55317.68 88888.00 2007-09-24 21:21:59.750 267 12525.88 47.83 55317.65 88888.00 2007-09-24 21:21:59.875 267 12525.83 47.83 55317.68 88888.00 2007-09-24 21:22:00.000 267 12525.77 47.88 55317.65 88888.00 2007-09-24 21:22:00.125 267 12525.75 47.85 55317.65 88888.00 2007-09-24 21:22:00.250 267 12525.75 47.80 55317.68 88888.00 2007-09-24 21:22:00.375 267 12525.73 47.83 55317.65 88888.00 2007-09-24 21:22:00.500 267 12525.73 47.88 55317.68 88888.00 2007-09-24 21:22:00.625 267 12525.73 47.90 55317.65 88888.00 2007-09-24 21:22:00.750 267 12525.60 47.90 55317.62 88888.00 2007-09-24 21:22:00.875 267 12525.55 47.88 55317.60 88888.00 2007-09-24 21:22:01.000 267 12525.58 47.95 55317.62 88888.00 2007-09-24 21:22:01.125 267 12525.60 47.98 55317.68 88888.00 2007-09-24 21:22:01.250 267 12525.58 47.95 55317.70 88888.00 2007-09-24 21:22:01.375 267 12525.55 48.00 55317.70 88888.00 2007-09-24 21:22:01.500 267 12525.50 48.02 55317.72 88888.00 2007-09-24 21:22:01.625 267 12525.55 48.02 55317.75 88888.00 2007-09-24 21:22:01.750 267 12525.58 48.00 55317.75 88888.00 2007-09-24 21:22:01.875 267 12525.52 48.00 55317.70 88888.00 2007-09-24 21:22:02.000 267 12525.52 48.00 55317.72 88888.00 2007-09-24 21:22:02.125 267 12525.52 48.02 55317.75 88888.00 2007-09-24 21:22:02.250 267 12525.52 48.08 55317.72 88888.00 2007-09-24 21:22:02.375 267 12525.48 48.05 55317.78 88888.00 2007-09-24 21:22:02.500 267 12525.38 48.02 55317.72 88888.00 2007-09-24 21:22:02.625 267 12525.33 47.98 55317.70 88888.00 2007-09-24 21:22:02.750 267 12525.38 48.05 55317.70 88888.00 2007-09-24 21:22:02.875 267 12525.40 48.17 55317.72 88888.00 2007-09-24 21:22:03.000 267 12525.42 48.17 55317.72 88888.00 2007-09-24 21:22:03.125 267 12525.40 48.12 55317.75 88888.00 2007-09-24 21:22:03.250 267 12525.35 48.08 55317.70 88888.00 2007-09-24 21:22:03.375 267 12525.35 48.08 55317.70 88888.00 2007-09-24 21:22:03.500 267 12525.38 48.10 55317.70 88888.00 2007-09-24 21:22:03.625 267 12525.33 48.12 55317.72 88888.00 2007-09-24 21:22:03.750 267 12525.33 48.15 55317.70 88888.00 2007-09-24 21:22:03.875 267 12525.33 48.15 55317.70 88888.00 2007-09-24 21:22:04.000 267 12525.33 48.17 55317.70 88888.00 2007-09-24 21:22:04.125 267 12525.35 48.23 55317.70 88888.00 2007-09-24 21:22:04.250 267 12525.30 48.20 55317.72 88888.00 2007-09-24 21:22:04.375 267 12525.30 48.20 55317.72 88888.00 2007-09-24 21:22:04.500 267 12525.30 48.17 55317.72 88888.00 2007-09-24 21:22:04.625 267 12525.30 48.20 55317.70 88888.00 2007-09-24 21:22:04.750 267 12525.30 48.17 55317.72 88888.00 2007-09-24 21:22:04.875 267 12525.25 48.17 55317.72 88888.00 2007-09-24 21:22:05.000 267 12525.25 48.17 55317.72 88888.00 2007-09-24 21:22:05.125 267 12525.23 48.17 55317.70 88888.00 2007-09-24 21:22:05.250 267 12525.20 48.20 55317.70 88888.00 2007-09-24 21:22:05.375 267 12525.25 48.23 55317.70 88888.00 2007-09-24 21:22:05.500 267 12525.20 48.25 55317.70 88888.00 2007-09-24 21:22:05.625 267 12525.10 48.25 55317.72 88888.00 2007-09-24 21:22:05.750 267 12525.05 48.25 55317.75 88888.00 2007-09-24 21:22:05.875 267 12525.05 48.27 55317.75 88888.00 2007-09-24 21:22:06.000 267 12525.00 48.25 55317.72 88888.00 2007-09-24 21:22:06.125 267 12525.02 48.25 55317.70 88888.00 2007-09-24 21:22:06.250 267 12525.02 48.25 55317.70 88888.00 2007-09-24 21:22:06.375 267 12525.05 48.30 55317.70 88888.00 2007-09-24 21:22:06.500 267 12525.00 48.30 55317.75 88888.00 2007-09-24 21:22:06.625 267 12525.00 48.33 55317.75 88888.00 2007-09-24 21:22:06.750 267 12525.02 48.35 55317.75 88888.00 2007-09-24 21:22:06.875 267 12525.05 48.35 55317.75 88888.00 2007-09-24 21:22:07.000 267 12525.00 48.27 55317.72 88888.00 2007-09-24 21:22:07.125 267 12524.98 48.30 55317.72 88888.00 2007-09-24 21:22:07.250 267 12525.00 48.30 55317.75 88888.00 2007-09-24 21:22:07.375 267 12525.00 48.33 55317.75 88888.00 2007-09-24 21:22:07.500 267 12525.00 48.35 55317.75 88888.00 2007-09-24 21:22:07.625 267 12525.00 48.38 55317.75 88888.00 2007-09-24 21:22:07.750 267 12524.98 48.42 55317.78 88888.00 2007-09-24 21:22:07.875 267 12525.00 48.42 55317.75 88888.00 2007-09-24 21:22:08.000 267 12525.02 48.40 55317.70 88888.00 2007-09-24 21:22:08.125 267 12525.02 48.38 55317.72 88888.00 2007-09-24 21:22:08.250 267 12524.98 48.40 55317.72 88888.00 2007-09-24 21:22:08.375 267 12524.98 48.40 55317.72 88888.00 2007-09-24 21:22:08.500 267 12524.92 48.40 55317.70 88888.00 2007-09-24 21:22:08.625 267 12524.92 48.40 55317.70 88888.00 2007-09-24 21:22:08.750 267 12524.98 48.45 55317.72 88888.00 2007-09-24 21:22:08.875 267 12525.02 48.45 55317.70 88888.00 2007-09-24 21:22:09.000 267 12524.98 48.45 55317.65 88888.00 2007-09-24 21:22:09.125 267 12524.92 48.48 55317.68 88888.00 2007-09-24 21:22:09.250 267 12524.88 48.50 55317.68 88888.00 2007-09-24 21:22:09.375 267 12524.85 48.48 55317.68 88888.00 2007-09-24 21:22:09.500 267 12524.88 48.50 55317.72 88888.00 2007-09-24 21:22:09.625 267 12524.90 48.48 55317.72 88888.00 2007-09-24 21:22:09.750 267 12524.92 48.50 55317.72 88888.00 2007-09-24 21:22:09.875 267 12524.90 48.50 55317.68 88888.00 2007-09-24 21:22:10.000 267 12524.83 48.50 55317.68 88888.00 2007-09-24 21:22:10.125 267 12524.70 48.50 55317.68 88888.00 2007-09-24 21:22:10.250 267 12524.73 48.52 55317.65 88888.00 2007-09-24 21:22:10.375 267 12524.88 48.52 55317.65 88888.00 2007-09-24 21:22:10.500 267 12524.92 48.52 55317.65 88888.00 2007-09-24 21:22:10.625 267 12524.83 48.48 55317.65 88888.00 2007-09-24 21:22:10.750 267 12524.83 48.48 55317.65 88888.00 2007-09-24 21:22:10.875 267 12524.83 48.50 55317.62 88888.00 2007-09-24 21:22:11.000 267 12524.88 48.52 55317.62 88888.00 2007-09-24 21:22:11.125 267 12524.98 48.58 55317.65 88888.00 2007-09-24 21:22:11.250 267 12525.02 48.62 55317.65 88888.00 2007-09-24 21:22:11.375 267 12524.98 48.60 55317.62 88888.00 2007-09-24 21:22:11.500 267 12524.90 48.62 55317.62 88888.00 2007-09-24 21:22:11.625 267 12524.95 48.67 55317.62 88888.00 2007-09-24 21:22:11.750 267 12525.02 48.65 55317.62 88888.00 2007-09-24 21:22:11.875 267 12525.00 48.60 55317.60 88888.00 2007-09-24 21:22:12.000 267 12524.92 48.58 55317.60 88888.00 2007-09-24 21:22:12.125 267 12524.98 48.60 55317.62 88888.00 2007-09-24 21:22:12.250 267 12524.90 48.60 55317.60 88888.00 2007-09-24 21:22:12.375 267 12524.90 48.65 55317.60 88888.00 2007-09-24 21:22:12.500 267 12524.90 48.70 55317.62 88888.00 2007-09-24 21:22:12.625 267 12524.90 48.67 55317.62 88888.00 2007-09-24 21:22:12.750 267 12524.95 48.67 55317.65 88888.00 2007-09-24 21:22:12.875 267 12524.92 48.65 55317.65 88888.00 2007-09-24 21:22:13.000 267 12524.88 48.65 55317.62 88888.00 2007-09-24 21:22:13.125 267 12524.90 48.65 55317.62 88888.00 2007-09-24 21:22:13.250 267 12524.90 48.62 55317.60 88888.00 2007-09-24 21:22:13.375 267 12524.90 48.65 55317.57 88888.00 2007-09-24 21:22:13.500 267 12524.95 48.70 55317.60 88888.00 2007-09-24 21:22:13.625 267 12524.92 48.70 55317.57 88888.00 2007-09-24 21:22:13.750 267 12524.90 48.67 55317.57 88888.00 2007-09-24 21:22:13.875 267 12525.00 48.75 55317.62 88888.00 2007-09-24 21:22:14.000 267 12524.90 48.73 55317.57 88888.00 2007-09-24 21:22:14.125 267 12524.88 48.70 55317.55 88888.00 2007-09-24 21:22:14.250 267 12524.85 48.67 55317.55 88888.00 2007-09-24 21:22:14.375 267 12524.88 48.73 55317.53 88888.00 2007-09-24 21:22:14.500 267 12524.80 48.70 55317.55 88888.00 2007-09-24 21:22:14.625 267 12524.80 48.75 55317.57 88888.00 2007-09-24 21:22:14.750 267 12524.80 48.80 55317.57 88888.00 2007-09-24 21:22:14.875 267 12524.80 48.80 55317.57 88888.00 2007-09-24 21:22:15.000 267 12524.83 48.75 55317.53 88888.00 2007-09-24 21:22:15.125 267 12524.92 48.77 55317.53 88888.00 2007-09-24 21:22:15.250 267 12524.90 48.77 55317.53 88888.00 2007-09-24 21:22:15.375 267 12524.88 48.75 55317.50 88888.00 2007-09-24 21:22:15.500 267 12524.85 48.77 55317.50 88888.00 2007-09-24 21:22:15.625 267 12524.88 48.83 55317.50 88888.00 2007-09-24 21:22:15.750 267 12524.92 48.85 55317.53 88888.00 2007-09-24 21:22:15.875 267 12524.95 48.83 55317.55 88888.00 2007-09-24 21:22:16.000 267 12524.88 48.75 55317.53 88888.00 2007-09-24 21:22:16.125 267 12524.90 48.85 55317.55 88888.00 2007-09-24 21:22:16.250 267 12524.95 48.85 55317.53 88888.00 2007-09-24 21:22:16.375 267 12525.05 48.85 55317.50 88888.00 2007-09-24 21:22:16.500 267 12525.12 48.85 55317.50 88888.00 2007-09-24 21:22:16.625 267 12525.05 48.83 55317.50 88888.00 2007-09-24 21:22:16.750 267 12524.98 48.80 55317.47 88888.00 2007-09-24 21:22:16.875 267 12525.00 48.83 55317.45 88888.00 2007-09-24 21:22:17.000 267 12525.08 48.85 55317.43 88888.00 2007-09-24 21:22:17.125 267 12525.08 48.80 55317.43 88888.00 2007-09-24 21:22:17.250 267 12525.00 48.77 55317.40 88888.00 2007-09-24 21:22:17.375 267 12525.02 48.83 55317.40 88888.00 2007-09-24 21:22:17.500 267 12525.08 48.90 55317.45 88888.00 2007-09-24 21:22:17.625 267 12525.05 48.95 55317.43 88888.00 2007-09-24 21:22:17.750 267 12525.00 48.90 55317.43 88888.00 2007-09-24 21:22:17.875 267 12525.05 48.85 55317.43 88888.00 2007-09-24 21:22:18.000 267 12525.15 48.90 55317.45 88888.00 2007-09-24 21:22:18.125 267 12525.12 48.90 55317.47 88888.00 2007-09-24 21:22:18.250 267 12525.10 48.88 55317.43 88888.00 2007-09-24 21:22:18.375 267 12525.15 48.88 55317.43 88888.00 2007-09-24 21:22:18.500 267 12525.10 48.85 55317.35 88888.00 2007-09-24 21:22:18.625 267 12525.05 48.83 55317.35 88888.00 2007-09-24 21:22:18.750 267 12525.08 48.85 55317.35 88888.00 2007-09-24 21:22:18.875 267 12525.10 48.83 55317.35 88888.00 2007-09-24 21:22:19.000 267 12525.12 48.83 55317.32 88888.00 2007-09-24 21:22:19.125 267 12525.10 48.80 55317.32 88888.00 2007-09-24 21:22:19.250 267 12525.15 48.80 55317.35 88888.00 2007-09-24 21:22:19.375 267 12525.23 48.83 55317.35 88888.00 2007-09-24 21:22:19.500 267 12525.15 48.90 55317.35 88888.00 2007-09-24 21:22:19.625 267 12525.17 48.90 55317.32 88888.00 2007-09-24 21:22:19.750 267 12525.23 48.85 55317.30 88888.00 2007-09-24 21:22:19.875 267 12525.23 48.88 55317.30 88888.00 2007-09-24 21:22:20.000 267 12525.23 48.90 55317.32 88888.00 2007-09-24 21:22:20.125 267 12525.20 48.90 55317.35 88888.00 2007-09-24 21:22:20.250 267 12525.20 48.85 55317.30 88888.00 2007-09-24 21:22:20.375 267 12525.23 48.88 55317.25 88888.00 2007-09-24 21:22:20.500 267 12525.25 48.88 55317.28 88888.00 2007-09-24 21:22:20.625 267 12525.33 48.85 55317.25 88888.00 2007-09-24 21:22:20.750 267 12525.38 48.83 55317.22 88888.00 2007-09-24 21:22:20.875 267 12525.35 48.83 55317.20 88888.00 2007-09-24 21:22:21.000 267 12525.38 48.83 55317.20 88888.00 2007-09-24 21:22:21.125 267 12525.45 48.83 55317.20 88888.00 2007-09-24 21:22:21.250 267 12525.40 48.77 55317.20 88888.00 2007-09-24 21:22:21.375 267 12525.42 48.77 55317.20 88888.00 2007-09-24 21:22:21.500 267 12525.48 48.77 55317.18 88888.00 2007-09-24 21:22:21.625 267 12525.55 48.77 55317.18 88888.00 2007-09-24 21:22:21.750 267 12525.55 48.75 55317.15 88888.00 2007-09-24 21:22:21.875 267 12525.55 48.73 55317.12 88888.00 2007-09-24 21:22:22.000 267 12525.62 48.75 55317.15 88888.00 2007-09-24 21:22:22.125 267 12525.67 48.75 55317.18 88888.00 2007-09-24 21:22:22.250 267 12525.65 48.73 55317.18 88888.00 2007-09-24 21:22:22.375 267 12525.65 48.70 55317.15 88888.00 2007-09-24 21:22:22.500 267 12525.67 48.73 55317.12 88888.00 2007-09-24 21:22:22.625 267 12525.65 48.65 55317.12 88888.00 2007-09-24 21:22:22.750 267 12525.65 48.65 55317.10 88888.00 2007-09-24 21:22:22.875 267 12525.70 48.67 55317.10 88888.00 2007-09-24 21:22:23.000 267 12525.75 48.70 55317.12 88888.00 2007-09-24 21:22:23.125 267 12525.75 48.65 55317.10 88888.00 2007-09-24 21:22:23.250 267 12525.73 48.62 55317.07 88888.00 2007-09-24 21:22:23.375 267 12525.85 48.65 55317.05 88888.00 2007-09-24 21:22:23.500 267 12525.95 48.62 55317.05 88888.00 2007-09-24 21:22:23.625 267 12525.92 48.55 55317.05 88888.00 2007-09-24 21:22:23.750 267 12525.90 48.55 55317.05 88888.00 2007-09-24 21:22:23.875 267 12525.95 48.55 55317.05 88888.00 2007-09-24 21:22:24.000 267 12525.98 48.55 55317.03 88888.00 2007-09-24 21:22:24.125 267 12526.05 48.52 55317.03 88888.00 2007-09-24 21:22:24.250 267 12525.98 48.48 55317.00 88888.00 2007-09-24 21:22:24.375 267 12526.00 48.42 55316.97 88888.00 2007-09-24 21:22:24.500 267 12526.08 48.38 55317.03 88888.00 2007-09-24 21:22:24.625 267 12526.08 48.38 55316.97 88888.00 2007-09-24 21:22:24.750 267 12526.08 48.40 55316.97 88888.00 2007-09-24 21:22:24.875 267 12526.12 48.42 55316.97 88888.00 2007-09-24 21:22:25.000 267 12526.12 48.38 55316.97 88888.00 2007-09-24 21:22:25.125 267 12526.15 48.40 55316.97 88888.00 2007-09-24 21:22:25.250 267 12526.10 48.35 55316.97 88888.00 2007-09-24 21:22:25.375 267 12526.10 48.35 55316.97 88888.00 2007-09-24 21:22:25.500 267 12526.10 48.27 55316.97 88888.00 2007-09-24 21:22:25.625 267 12526.15 48.25 55316.93 88888.00 2007-09-24 21:22:25.750 267 12526.17 48.27 55316.95 88888.00 2007-09-24 21:22:25.875 267 12526.17 48.27 55316.93 88888.00 2007-09-24 21:22:26.000 267 12526.23 48.27 55316.95 88888.00 2007-09-24 21:22:26.125 267 12526.27 48.23 55316.97 88888.00 2007-09-24 21:22:26.250 267 12526.27 48.17 55316.93 88888.00 2007-09-24 21:22:26.375 267 12526.30 48.15 55316.90 88888.00 2007-09-24 21:22:26.500 267 12526.33 48.17 55316.90 88888.00 2007-09-24 21:22:26.625 267 12526.35 48.12 55316.90 88888.00 2007-09-24 21:22:26.750 267 12526.42 48.10 55316.85 88888.00 2007-09-24 21:22:26.875 267 12526.45 48.12 55316.82 88888.00 2007-09-24 21:22:27.000 267 12526.42 48.15 55316.82 88888.00 2007-09-24 21:22:27.125 267 12526.45 48.15 55316.85 88888.00 2007-09-24 21:22:27.250 267 12526.42 48.08 55316.85 88888.00 2007-09-24 21:22:27.375 267 12526.40 48.02 55316.78 88888.00 2007-09-24 21:22:27.500 267 12526.40 48.02 55316.80 88888.00 2007-09-24 21:22:27.625 267 12526.48 48.05 55316.85 88888.00 2007-09-24 21:22:27.750 267 12526.48 48.02 55316.82 88888.00 2007-09-24 21:22:27.875 267 12526.55 47.95 55316.80 88888.00 2007-09-24 21:22:28.000 267 12526.55 47.90 55316.78 88888.00 2007-09-24 21:22:28.125 267 12526.62 47.85 55316.78 88888.00 2007-09-24 21:22:28.250 267 12526.58 47.85 55316.80 88888.00 2007-09-24 21:22:28.375 267 12526.65 47.88 55316.82 88888.00 2007-09-24 21:22:28.500 267 12526.67 47.88 55316.80 88888.00 2007-09-24 21:22:28.625 267 12526.65 47.75 55316.80 88888.00 2007-09-24 21:22:28.750 267 12526.67 47.80 55316.78 88888.00 2007-09-24 21:22:28.875 267 12526.73 47.83 55316.78 88888.00 2007-09-24 21:22:29.000 267 12526.67 47.83 55316.75 88888.00 2007-09-24 21:22:29.125 267 12526.73 47.80 55316.78 88888.00 2007-09-24 21:22:29.250 267 12526.73 47.77 55316.78 88888.00 2007-09-24 21:22:29.375 267 12526.75 47.77 55316.78 88888.00 2007-09-24 21:22:29.500 267 12526.80 47.73 55316.78 88888.00 2007-09-24 21:22:29.625 267 12526.80 47.70 55316.75 88888.00 2007-09-24 21:22:29.750 267 12526.85 47.67 55316.75 88888.00 2007-09-24 21:22:29.875 267 12526.88 47.62 55316.70 88888.00 2007-09-24 21:22:30.000 267 12526.85 47.55 55316.65 88888.00 2007-09-24 21:22:30.125 267 12526.88 47.58 55316.68 88888.00 2007-09-24 21:22:30.250 267 12526.85 47.52 55316.68 88888.00 2007-09-24 21:22:30.375 267 12526.92 47.52 55316.65 88888.00 2007-09-24 21:22:30.500 267 12526.98 47.55 55316.68 88888.00 2007-09-24 21:22:30.625 267 12526.98 47.52 55316.65 88888.00 2007-09-24 21:22:30.750 267 12526.98 47.58 55316.65 88888.00 2007-09-24 21:22:30.875 267 12526.98 47.58 55316.65 88888.00 2007-09-24 21:22:31.000 267 12526.95 47.52 55316.62 88888.00 2007-09-24 21:22:31.125 267 12527.02 47.50 55316.70 88888.00 2007-09-24 21:22:31.250 267 12527.02 47.45 55316.68 88888.00 2007-09-24 21:22:31.375 267 12527.05 47.45 55316.65 88888.00 2007-09-24 21:22:31.500 267 12527.08 47.45 55316.65 88888.00 2007-09-24 21:22:31.625 267 12527.10 47.40 55316.65 88888.00 2007-09-24 21:22:31.750 267 12527.12 47.35 55316.62 88888.00 2007-09-24 21:22:31.875 267 12527.10 47.33 55316.62 88888.00 2007-09-24 21:22:32.000 267 12527.08 47.30 55316.62 88888.00 2007-09-24 21:22:32.125 267 12527.12 47.38 55316.65 88888.00 2007-09-24 21:22:32.250 267 12527.08 47.30 55316.65 88888.00 2007-09-24 21:22:32.375 267 12527.20 47.33 55316.68 88888.00 2007-09-24 21:22:32.500 267 12527.25 47.27 55316.65 88888.00 2007-09-24 21:22:32.625 267 12527.20 47.25 55316.65 88888.00 2007-09-24 21:22:32.750 267 12527.25 47.23 55316.65 88888.00 2007-09-24 21:22:32.875 267 12527.30 47.20 55316.62 88888.00 2007-09-24 21:22:33.000 267 12527.30 47.17 55316.57 88888.00 2007-09-24 21:22:33.125 267 12527.33 47.20 55316.60 88888.00 2007-09-24 21:22:33.250 267 12527.30 47.20 55316.57 88888.00 2007-09-24 21:22:33.375 267 12527.33 47.17 55316.55 88888.00 2007-09-24 21:22:33.500 267 12527.35 47.17 55316.55 88888.00 2007-09-24 21:22:33.625 267 12527.38 47.17 55316.55 88888.00 2007-09-24 21:22:33.750 267 12527.40 47.20 55316.57 88888.00 2007-09-24 21:22:33.875 267 12527.40 47.17 55316.60 88888.00 2007-09-24 21:22:34.000 267 12527.35 47.15 55316.57 88888.00 2007-09-24 21:22:34.125 267 12527.35 47.12 55316.60 88888.00 2007-09-24 21:22:34.250 267 12527.38 47.12 55316.62 88888.00 2007-09-24 21:22:34.375 267 12527.48 47.12 55316.60 88888.00 2007-09-24 21:22:34.500 267 12527.45 47.08 55316.55 88888.00 2007-09-24 21:22:34.625 267 12527.50 47.12 55316.55 88888.00 2007-09-24 21:22:34.750 267 12527.45 47.17 55316.57 88888.00 2007-09-24 21:22:34.875 267 12527.48 47.15 55316.55 88888.00 2007-09-24 21:22:35.000 267 12527.52 47.12 55316.53 88888.00 2007-09-24 21:22:35.125 267 12527.50 47.12 55316.53 88888.00 2007-09-24 21:22:35.250 267 12527.55 47.12 55316.57 88888.00 2007-09-24 21:22:35.375 267 12527.52 47.10 55316.57 88888.00 2007-09-24 21:22:35.500 267 12527.45 47.08 55316.55 88888.00 2007-09-24 21:22:35.625 267 12527.55 47.10 55316.57 88888.00 2007-09-24 21:22:35.750 267 12527.58 47.08 55316.55 88888.00 2007-09-24 21:22:35.875 267 12527.60 47.08 55316.50 88888.00 2007-09-24 21:22:36.000 267 12527.67 47.08 55316.50 88888.00 2007-09-24 21:22:36.125 267 12527.73 47.05 55316.55 88888.00 2007-09-24 21:22:36.250 267 12527.62 46.98 55316.50 88888.00 2007-09-24 21:22:36.375 267 12527.70 47.00 55316.50 88888.00 2007-09-24 21:22:36.500 267 12527.73 47.00 55316.45 88888.00 2007-09-24 21:22:36.625 267 12527.73 47.02 55316.50 88888.00 2007-09-24 21:22:36.750 267 12527.67 47.00 55316.50 88888.00 2007-09-24 21:22:36.875 267 12527.67 47.00 55316.50 88888.00 2007-09-24 21:22:37.000 267 12527.70 47.00 55316.47 88888.00 2007-09-24 21:22:37.125 267 12527.70 46.92 55316.47 88888.00 2007-09-24 21:22:37.250 267 12527.67 46.90 55316.47 88888.00 2007-09-24 21:22:37.375 267 12527.77 46.92 55316.47 88888.00 2007-09-24 21:22:37.500 267 12527.77 46.92 55316.50 88888.00 2007-09-24 21:22:37.625 267 12527.85 47.00 55316.50 88888.00 2007-09-24 21:22:37.750 267 12527.80 47.00 55316.47 88888.00 2007-09-24 21:22:37.875 267 12527.75 46.98 55316.45 88888.00 2007-09-24 21:22:38.000 267 12527.75 46.98 55316.45 88888.00 2007-09-24 21:22:38.125 267 12527.83 47.02 55316.47 88888.00 2007-09-24 21:22:38.250 267 12527.75 46.98 55316.47 88888.00 2007-09-24 21:22:38.375 267 12527.83 46.95 55316.50 88888.00 2007-09-24 21:22:38.500 267 12527.88 46.92 55316.47 88888.00 2007-09-24 21:22:38.625 267 12527.83 46.98 55316.47 88888.00 2007-09-24 21:22:38.750 267 12527.73 46.95 55316.43 88888.00 2007-09-24 21:22:38.875 267 12527.75 46.95 55316.45 88888.00 2007-09-24 21:22:39.000 267 12527.85 47.00 55316.45 88888.00 2007-09-24 21:22:39.125 267 12527.90 46.95 55316.45 88888.00 2007-09-24 21:22:39.250 267 12527.85 46.88 55316.40 88888.00 2007-09-24 21:22:39.375 267 12527.90 46.88 55316.40 88888.00 2007-09-24 21:22:39.500 267 12527.90 46.88 55316.40 88888.00 2007-09-24 21:22:39.625 267 12527.95 46.92 55316.40 88888.00 2007-09-24 21:22:39.750 267 12528.00 46.90 55316.40 88888.00 2007-09-24 21:22:39.875 267 12528.05 46.90 55316.43 88888.00 2007-09-24 21:22:40.000 267 12528.08 46.92 55316.43 88888.00 2007-09-24 21:22:40.125 267 12528.05 46.90 55316.43 88888.00 2007-09-24 21:22:40.250 267 12528.08 46.98 55316.43 88888.00 2007-09-24 21:22:40.375 267 12528.10 46.92 55316.40 88888.00 2007-09-24 21:22:40.500 267 12528.10 46.88 55316.38 88888.00 2007-09-24 21:22:40.625 267 12528.10 46.83 55316.38 88888.00 2007-09-24 21:22:40.750 267 12528.05 46.80 55316.40 88888.00 2007-09-24 21:22:40.875 267 12528.02 46.85 55316.40 88888.00 2007-09-24 21:22:41.000 267 12528.05 46.88 55316.43 88888.00 2007-09-24 21:22:41.125 267 12528.12 46.92 55316.47 88888.00 2007-09-24 21:22:41.250 267 12528.12 46.90 55316.47 88888.00 2007-09-24 21:22:41.375 267 12528.15 46.88 55316.43 88888.00 2007-09-24 21:22:41.500 267 12528.12 46.85 55316.40 88888.00 2007-09-24 21:22:41.625 267 12528.08 46.83 55316.40 88888.00 2007-09-24 21:22:41.750 267 12528.08 46.80 55316.40 88888.00 2007-09-24 21:22:41.875 267 12528.12 46.83 55316.38 88888.00 2007-09-24 21:22:42.000 267 12528.17 46.85 55316.40 88888.00 2007-09-24 21:22:42.125 267 12528.15 46.77 55316.40 88888.00 2007-09-24 21:22:42.250 267 12528.08 46.77 55316.43 88888.00 2007-09-24 21:22:42.375 267 12528.20 46.88 55316.43 88888.00 2007-09-24 21:22:42.500 267 12528.23 46.88 55316.43 88888.00 2007-09-24 21:22:42.625 267 12528.20 46.80 55316.40 88888.00 2007-09-24 21:22:42.750 267 12528.23 46.80 55316.43 88888.00 2007-09-24 21:22:42.875 267 12528.27 46.80 55316.40 88888.00 2007-09-24 21:22:43.000 267 12528.35 46.83 55316.40 88888.00 2007-09-24 21:22:43.125 267 12528.38 46.80 55316.43 88888.00 2007-09-24 21:22:43.250 267 12528.40 46.73 55316.43 88888.00 2007-09-24 21:22:43.375 267 12528.45 46.70 55316.38 88888.00 2007-09-24 21:22:43.500 267 12528.40 46.70 55316.40 88888.00 2007-09-24 21:22:43.625 267 12528.40 46.80 55316.40 88888.00 2007-09-24 21:22:43.750 267 12528.40 46.77 55316.43 88888.00 2007-09-24 21:22:43.875 267 12528.45 46.75 55316.40 88888.00 2007-09-24 21:22:44.000 267 12528.50 46.73 55316.38 88888.00 2007-09-24 21:22:44.125 267 12528.45 46.70 55316.38 88888.00 2007-09-24 21:22:44.250 267 12528.38 46.67 55316.38 88888.00 2007-09-24 21:22:44.375 267 12528.45 46.73 55316.40 88888.00 2007-09-24 21:22:44.500 267 12528.48 46.75 55316.38 88888.00 2007-09-24 21:22:44.625 267 12528.40 46.67 55316.38 88888.00 2007-09-24 21:22:44.750 267 12528.45 46.65 55316.38 88888.00 2007-09-24 21:22:44.875 267 12528.45 46.62 55316.35 88888.00 2007-09-24 21:22:45.000 267 12528.40 46.67 55316.35 88888.00 2007-09-24 21:22:45.125 267 12528.48 46.70 55316.32 88888.00 2007-09-24 21:22:45.250 267 12528.60 46.65 55316.35 88888.00 2007-09-24 21:22:45.375 267 12528.70 46.67 55316.35 88888.00 2007-09-24 21:22:45.500 267 12528.70 46.70 55316.35 88888.00 2007-09-24 21:22:45.625 267 12528.73 46.70 55316.35 88888.00 2007-09-24 21:22:45.750 267 12528.77 46.73 55316.35 88888.00 2007-09-24 21:22:45.875 267 12528.77 46.65 55316.35 88888.00 2007-09-24 21:22:46.000 267 12528.70 46.62 55316.32 88888.00 2007-09-24 21:22:46.125 267 12528.73 46.62 55316.35 88888.00 2007-09-24 21:22:46.250 267 12528.70 46.62 55316.38 88888.00 2007-09-24 21:22:46.375 267 12528.67 46.60 55316.35 88888.00 2007-09-24 21:22:46.500 267 12528.62 46.60 55316.32 88888.00 2007-09-24 21:22:46.625 267 12528.62 46.62 55316.32 88888.00 2007-09-24 21:22:46.750 267 12528.62 46.70 55316.35 88888.00 2007-09-24 21:22:46.875 267 12528.70 46.70 55316.38 88888.00 2007-09-24 21:22:47.000 267 12528.75 46.62 55316.35 88888.00 2007-09-24 21:22:47.125 267 12528.77 46.58 55316.32 88888.00 2007-09-24 21:22:47.250 267 12528.73 46.58 55316.32 88888.00 2007-09-24 21:22:47.375 267 12528.77 46.65 55316.32 88888.00 2007-09-24 21:22:47.500 267 12528.80 46.65 55316.32 88888.00 2007-09-24 21:22:47.625 267 12528.83 46.67 55316.32 88888.00 2007-09-24 21:22:47.750 267 12528.85 46.62 55316.30 88888.00 2007-09-24 21:22:47.875 267 12528.90 46.60 55316.30 88888.00 2007-09-24 21:22:48.000 267 12528.90 46.58 55316.30 88888.00 2007-09-24 21:22:48.125 267 12528.83 46.55 55316.28 88888.00 2007-09-24 21:22:48.250 267 12528.83 46.52 55316.28 88888.00 2007-09-24 21:22:48.375 267 12528.90 46.55 55316.28 88888.00 2007-09-24 21:22:48.500 267 12528.92 46.62 55316.30 88888.00 2007-09-24 21:22:48.625 267 12528.98 46.67 55316.30 88888.00 2007-09-24 21:22:48.750 267 12529.00 46.62 55316.28 88888.00 2007-09-24 21:22:48.875 267 12529.05 46.60 55316.30 88888.00 2007-09-24 21:22:49.000 267 12529.00 46.58 55316.30 88888.00 2007-09-24 21:22:49.125 267 12528.95 46.60 55316.32 88888.00 2007-09-24 21:22:49.250 267 12529.00 46.65 55316.32 88888.00 2007-09-24 21:22:49.375 267 12529.10 46.62 55316.28 88888.00 2007-09-24 21:22:49.500 267 12529.10 46.62 55316.30 88888.00 2007-09-24 21:22:49.625 267 12529.02 46.60 55316.28 88888.00 2007-09-24 21:22:49.750 267 12529.05 46.60 55316.28 88888.00 2007-09-24 21:22:49.875 267 12529.10 46.65 55316.25 88888.00 2007-09-24 21:22:50.000 267 12529.12 46.62 55316.22 88888.00 2007-09-24 21:22:50.125 267 12529.17 46.58 55316.25 88888.00 2007-09-24 21:22:50.250 267 12529.20 46.58 55316.28 88888.00 2007-09-24 21:22:50.375 267 12529.30 46.60 55316.30 88888.00 2007-09-24 21:22:50.500 267 12529.33 46.52 55316.28 88888.00 2007-09-24 21:22:50.625 267 12529.30 46.58 55316.22 88888.00 2007-09-24 21:22:50.750 267 12529.30 46.58 55316.20 88888.00 2007-09-24 21:22:50.875 267 12529.33 46.52 55316.22 88888.00 2007-09-24 21:22:51.000 267 12529.27 46.50 55316.20 88888.00 2007-09-24 21:22:51.125 267 12529.25 46.62 55316.22 88888.00 2007-09-24 21:22:51.250 267 12529.20 46.62 55316.22 88888.00 2007-09-24 21:22:51.375 267 12529.15 46.58 55316.22 88888.00 2007-09-24 21:22:51.500 267 12529.23 46.60 55316.20 88888.00 2007-09-24 21:22:51.625 267 12529.40 46.62 55316.22 88888.00 2007-09-24 21:22:51.750 267 12529.45 46.70 55316.28 88888.00 2007-09-24 21:22:51.875 267 12529.45 46.70 55316.25 88888.00 2007-09-24 21:22:52.000 267 12529.45 46.67 55316.25 88888.00 2007-09-24 21:22:52.125 267 12529.40 46.62 55316.22 88888.00 2007-09-24 21:22:52.250 267 12529.33 46.62 55316.22 88888.00 2007-09-24 21:22:52.375 267 12529.30 46.65 55316.20 88888.00 2007-09-24 21:22:52.500 267 12529.38 46.70 55316.20 88888.00 2007-09-24 21:22:52.625 267 12529.45 46.70 55316.22 88888.00 2007-09-24 21:22:52.750 267 12529.48 46.65 55316.22 88888.00 2007-09-24 21:22:52.875 267 12529.40 46.65 55316.20 88888.00 2007-09-24 21:22:53.000 267 12529.38 46.67 55316.20 88888.00 2007-09-24 21:22:53.125 267 12529.40 46.67 55316.22 88888.00 2007-09-24 21:22:53.250 267 12529.42 46.67 55316.22 88888.00 2007-09-24 21:22:53.375 267 12529.48 46.73 55316.22 88888.00 2007-09-24 21:22:53.500 267 12529.50 46.75 55316.22 88888.00 2007-09-24 21:22:53.625 267 12529.55 46.73 55316.20 88888.00 2007-09-24 21:22:53.750 267 12529.55 46.70 55316.22 88888.00 2007-09-24 21:22:53.875 267 12529.62 46.73 55316.25 88888.00 2007-09-24 21:22:54.000 267 12529.65 46.75 55316.20 88888.00 2007-09-24 21:22:54.125 267 12529.62 46.70 55316.20 88888.00 2007-09-24 21:22:54.250 267 12529.58 46.65 55316.20 88888.00 2007-09-24 21:22:54.375 267 12529.62 46.70 55316.20 88888.00 2007-09-24 21:22:54.500 267 12529.58 46.77 55316.18 88888.00 2007-09-24 21:22:54.625 267 12529.60 46.85 55316.20 88888.00 2007-09-24 21:22:54.750 267 12529.62 46.85 55316.20 88888.00 2007-09-24 21:22:54.875 267 12529.65 46.88 55316.22 88888.00 2007-09-24 21:22:55.000 267 12529.60 46.80 55316.15 88888.00 2007-09-24 21:22:55.125 267 12529.60 46.80 55316.15 88888.00 2007-09-24 21:22:55.250 267 12529.65 46.88 55316.20 88888.00 2007-09-24 21:22:55.375 267 12529.73 46.90 55316.20 88888.00 2007-09-24 21:22:55.500 267 12529.73 46.90 55316.20 88888.00 2007-09-24 21:22:55.625 267 12529.67 46.90 55316.18 88888.00 2007-09-24 21:22:55.750 267 12529.67 46.85 55316.15 88888.00 2007-09-24 21:22:55.875 267 12529.67 46.92 55316.18 88888.00 2007-09-24 21:22:56.000 267 12529.73 46.98 55316.15 88888.00 2007-09-24 21:22:56.125 267 12529.75 46.90 55316.12 88888.00 2007-09-24 21:22:56.250 267 12529.73 46.88 55316.15 88888.00 2007-09-24 21:22:56.375 267 12529.80 46.92 55316.12 88888.00 2007-09-24 21:22:56.500 267 12529.88 46.98 55316.15 88888.00 2007-09-24 21:22:56.625 267 12529.88 46.95 55316.18 88888.00 2007-09-24 21:22:56.750 267 12529.83 46.92 55316.15 88888.00 2007-09-24 21:22:56.875 267 12529.80 47.00 55316.15 88888.00 2007-09-24 21:22:57.000 267 12529.85 47.02 55316.12 88888.00 2007-09-24 21:22:57.125 267 12529.85 47.05 55316.10 88888.00 2007-09-24 21:22:57.250 267 12529.80 47.00 55316.07 88888.00 2007-09-24 21:22:57.375 267 12529.85 47.00 55316.05 88888.00 2007-09-24 21:22:57.500 267 12529.90 47.02 55316.07 88888.00 2007-09-24 21:22:57.625 267 12529.98 47.08 55316.07 88888.00 2007-09-24 21:22:57.750 267 12530.00 47.08 55316.07 88888.00 2007-09-24 21:22:57.875 267 12530.00 47.10 55316.10 88888.00 2007-09-24 21:22:58.000 267 12530.00 47.08 55316.07 88888.00 2007-09-24 21:22:58.125 267 12530.02 47.10 55316.07 88888.00 2007-09-24 21:22:58.250 267 12530.00 47.12 55316.07 88888.00 2007-09-24 21:22:58.375 267 12530.05 47.17 55316.10 88888.00 2007-09-24 21:22:58.500 267 12530.10 47.15 55316.07 88888.00 2007-09-24 21:22:58.625 267 12530.10 47.17 55316.07 88888.00 2007-09-24 21:22:58.750 267 12530.12 47.17 55316.05 88888.00 2007-09-24 21:22:58.875 267 12530.10 47.20 55316.07 88888.00 2007-09-24 21:22:59.000 267 12530.08 47.23 55316.10 88888.00 2007-09-24 21:22:59.125 267 12530.08 47.20 55316.10 88888.00 2007-09-24 21:22:59.250 267 12530.17 47.25 55316.12 88888.00 2007-09-24 21:22:59.375 267 12530.27 47.27 55316.07 88888.00 2007-09-24 21:22:59.500 267 12530.20 47.25 55316.05 88888.00 2007-09-24 21:22:59.625 267 12530.23 47.27 55316.10 88888.00 2007-09-24 21:22:59.750 267 12530.25 47.30 55316.10 88888.00 2007-09-24 21:22:59.875 267 12530.25 47.33 55316.07 88888.00 2007-09-24 21:23:00.000 267 12530.33 47.42 55316.07 88888.00 2007-09-24 21:23:00.125 267 12530.30 47.45 55316.03 88888.00 2007-09-24 21:23:00.250 267 12530.30 47.42 55316.03 88888.00 2007-09-24 21:23:00.375 267 12530.38 47.38 55316.05 88888.00 2007-09-24 21:23:00.500 267 12530.45 47.42 55316.07 88888.00 2007-09-24 21:23:00.625 267 12530.40 47.48 55316.03 88888.00 2007-09-24 21:23:00.750 267 12530.35 47.45 55316.03 88888.00 2007-09-24 21:23:00.875 267 12530.40 47.42 55316.03 88888.00 2007-09-24 21:23:01.000 267 12530.50 47.50 55316.03 88888.00 2007-09-24 21:23:01.125 267 12530.52 47.55 55316.03 88888.00 2007-09-24 21:23:01.250 267 12530.48 47.52 55316.00 88888.00 2007-09-24 21:23:01.375 267 12530.45 47.52 55316.00 88888.00 2007-09-24 21:23:01.500 267 12530.40 47.52 55316.03 88888.00 2007-09-24 21:23:01.625 267 12530.40 47.55 55316.00 88888.00 2007-09-24 21:23:01.750 267 12530.42 47.58 55316.00 88888.00 2007-09-24 21:23:01.875 267 12530.45 47.62 55316.03 88888.00 2007-09-24 21:23:02.000 267 12530.45 47.62 55316.00 88888.00 2007-09-24 21:23:02.125 267 12530.50 47.62 55316.00 88888.00 2007-09-24 21:23:02.250 267 12530.48 47.62 55316.00 88888.00 2007-09-24 21:23:02.375 267 12530.48 47.67 55316.00 88888.00 2007-09-24 21:23:02.500 267 12530.45 47.70 55316.03 88888.00 2007-09-24 21:23:02.625 267 12530.48 47.73 55316.03 88888.00 2007-09-24 21:23:02.750 267 12530.52 47.75 55316.00 88888.00 2007-09-24 21:23:02.875 267 12530.55 47.80 55316.00 88888.00 2007-09-24 21:23:03.000 267 12530.52 47.77 55316.00 88888.00 2007-09-24 21:23:03.125 267 12530.52 47.80 55316.00 88888.00 2007-09-24 21:23:03.250 267 12530.52 47.80 55315.97 88888.00 2007-09-24 21:23:03.375 267 12530.55 47.85 55316.00 88888.00 2007-09-24 21:23:03.500 267 12530.58 47.85 55316.03 88888.00 2007-09-24 21:23:03.625 267 12530.62 47.90 55316.03 88888.00 2007-09-24 21:23:03.750 267 12530.60 47.88 55315.97 88888.00 2007-09-24 21:23:03.875 267 12530.60 47.92 55315.95 88888.00 2007-09-24 21:23:04.000 267 12530.65 47.95 55315.95 88888.00 2007-09-24 21:23:04.125 267 12530.65 48.00 55315.95 88888.00 2007-09-24 21:23:04.250 267 12530.65 47.98 55315.95 88888.00 2007-09-24 21:23:04.375 267 12530.73 48.00 55315.95 88888.00 2007-09-24 21:23:04.500 267 12530.67 47.98 55315.93 88888.00 2007-09-24 21:23:04.625 267 12530.67 48.02 55315.90 88888.00 2007-09-24 21:23:04.750 267 12530.73 48.08 55315.90 88888.00 2007-09-24 21:23:04.875 267 12530.83 48.10 55315.93 88888.00 2007-09-24 21:23:05.000 267 12530.88 48.12 55315.93 88888.00 2007-09-24 21:23:05.125 267 12530.80 48.10 55315.90 88888.00 2007-09-24 21:23:05.250 267 12530.77 48.10 55315.88 88888.00 2007-09-24 21:23:05.375 267 12530.85 48.17 55315.90 88888.00 2007-09-24 21:23:05.500 267 12530.90 48.20 55315.93 88888.00 2007-09-24 21:23:05.625 267 12530.92 48.27 55315.90 88888.00 2007-09-24 21:23:05.750 267 12530.90 48.25 55315.88 88888.00 2007-09-24 21:23:05.875 267 12530.83 48.23 55315.88 88888.00 2007-09-24 21:23:06.000 267 12530.90 48.27 55315.82 88888.00 2007-09-24 21:23:06.125 267 12530.95 48.33 55315.85 88888.00 2007-09-24 21:23:06.250 267 12530.92 48.27 55315.88 88888.00 2007-09-24 21:23:06.375 267 12530.95 48.33 55315.85 88888.00 2007-09-24 21:23:06.500 267 12531.00 48.38 55315.85 88888.00 2007-09-24 21:23:06.625 267 12531.05 48.45 55315.82 88888.00 2007-09-24 21:23:06.750 267 12531.05 48.45 55315.82 88888.00 2007-09-24 21:23:06.875 267 12531.08 48.40 55315.85 88888.00 2007-09-24 21:23:07.000 267 12531.12 48.40 55315.82 88888.00 2007-09-24 21:23:07.125 267 12531.15 48.40 55315.82 88888.00 2007-09-24 21:23:07.250 267 12531.12 48.48 55315.80 88888.00 2007-09-24 21:23:07.375 267 12531.15 48.50 55315.82 88888.00 2007-09-24 21:23:07.500 267 12531.10 48.52 55315.80 88888.00 2007-09-24 21:23:07.625 267 12531.12 48.55 55315.80 88888.00 2007-09-24 21:23:07.750 267 12531.17 48.52 55315.80 88888.00 2007-09-24 21:23:07.875 267 12531.23 48.62 55315.78 88888.00 2007-09-24 21:23:08.000 267 12531.20 48.62 55315.75 88888.00 2007-09-24 21:23:08.125 267 12531.23 48.62 55315.78 88888.00 2007-09-24 21:23:08.250 267 12531.20 48.62 55315.75 88888.00 2007-09-24 21:23:08.375 267 12531.25 48.67 55315.75 88888.00 2007-09-24 21:23:08.500 267 12531.33 48.75 55315.80 88888.00 2007-09-24 21:23:08.625 267 12531.33 48.77 55315.80 88888.00 2007-09-24 21:23:08.750 267 12531.30 48.80 55315.78 88888.00 2007-09-24 21:23:08.875 267 12531.27 48.77 55315.78 88888.00 2007-09-24 21:23:09.000 267 12531.27 48.73 55315.75 88888.00 2007-09-24 21:23:09.125 267 12531.30 48.73 55315.72 88888.00 2007-09-24 21:23:09.250 267 12531.27 48.80 55315.75 88888.00 2007-09-24 21:23:09.375 267 12531.33 48.83 55315.78 88888.00 2007-09-24 21:23:09.500 267 12531.40 48.85 55315.75 88888.00 2007-09-24 21:23:09.625 267 12531.40 48.85 55315.75 88888.00 2007-09-24 21:23:09.750 267 12531.33 48.85 55315.78 88888.00 2007-09-24 21:23:09.875 267 12531.42 48.95 55315.80 88888.00 2007-09-24 21:23:10.000 267 12531.48 48.95 55315.80 88888.00 2007-09-24 21:23:10.125 267 12531.42 48.92 55315.78 88888.00 2007-09-24 21:23:10.250 267 12531.40 48.98 55315.80 88888.00 2007-09-24 21:23:10.375 267 12531.48 49.00 55315.78 88888.00 2007-09-24 21:23:10.500 267 12531.48 48.95 55315.72 88888.00 2007-09-24 21:23:10.625 267 12531.50 48.95 55315.75 88888.00 2007-09-24 21:23:10.750 267 12531.55 48.95 55315.75 88888.00 2007-09-24 21:23:10.875 267 12531.50 48.95 55315.72 88888.00 2007-09-24 21:23:11.000 267 12531.50 48.98 55315.70 88888.00 2007-09-24 21:23:11.125 267 12531.60 49.00 55315.75 88888.00 2007-09-24 21:23:11.250 267 12531.62 49.08 55315.75 88888.00 2007-09-24 21:23:11.375 267 12531.52 49.05 55315.72 88888.00 2007-09-24 21:23:11.500 267 12531.45 49.00 55315.72 88888.00 2007-09-24 21:23:11.625 267 12531.55 49.08 55315.75 88888.00 2007-09-24 21:23:11.750 267 12531.60 49.08 55315.72 88888.00 2007-09-24 21:23:11.875 267 12531.62 49.12 55315.72 88888.00 2007-09-24 21:23:12.000 267 12531.60 49.10 55315.70 88888.00 2007-09-24 21:23:12.125 267 12531.58 49.12 55315.72 88888.00 2007-09-24 21:23:12.250 267 12531.58 49.12 55315.72 88888.00 2007-09-24 21:23:12.375 267 12531.62 49.10 55315.75 88888.00 2007-09-24 21:23:12.500 267 12531.70 49.12 55315.75 88888.00 2007-09-24 21:23:12.625 267 12531.67 49.12 55315.72 88888.00 2007-09-24 21:23:12.750 267 12531.70 49.15 55315.70 88888.00 2007-09-24 21:23:12.875 267 12531.70 49.15 55315.70 88888.00 2007-09-24 21:23:13.000 267 12531.77 49.17 55315.72 88888.00 2007-09-24 21:23:13.125 267 12531.85 49.17 55315.75 88888.00 2007-09-24 21:23:13.250 267 12531.88 49.15 55315.72 88888.00 2007-09-24 21:23:13.375 267 12531.88 49.20 55315.72 88888.00 2007-09-24 21:23:13.500 267 12531.90 49.27 55315.72 88888.00 2007-09-24 21:23:13.625 267 12531.95 49.35 55315.75 88888.00 2007-09-24 21:23:13.750 267 12531.98 49.30 55315.68 88888.00 2007-09-24 21:23:13.875 267 12532.00 49.27 55315.70 88888.00 2007-09-24 21:23:14.000 267 12532.05 49.30 55315.70 88888.00 2007-09-24 21:23:14.125 267 12532.02 49.33 55315.72 88888.00 2007-09-24 21:23:14.250 267 12531.95 49.27 55315.70 88888.00 2007-09-24 21:23:14.375 267 12532.00 49.33 55315.70 88888.00 2007-09-24 21:23:14.500 267 12532.00 49.35 55315.68 88888.00 2007-09-24 21:23:14.625 267 12532.05 49.40 55315.70 88888.00 2007-09-24 21:23:14.750 267 12532.05 49.42 55315.72 88888.00 2007-09-24 21:23:14.875 267 12532.05 49.40 55315.72 88888.00 2007-09-24 21:23:15.000 267 12532.02 49.35 55315.72 88888.00 2007-09-24 21:23:15.125 267 12532.02 49.35 55315.72 88888.00 2007-09-24 21:23:15.250 267 12532.00 49.30 55315.68 88888.00 2007-09-24 21:23:15.375 267 12532.12 49.35 55315.68 88888.00 2007-09-24 21:23:15.500 267 12532.12 49.38 55315.70 88888.00 2007-09-24 21:23:15.625 267 12532.05 49.35 55315.70 88888.00 2007-09-24 21:23:15.750 267 12532.08 49.33 55315.70 88888.00 2007-09-24 21:23:15.875 267 12532.20 49.35 55315.68 88888.00 2007-09-24 21:23:16.000 267 12532.35 49.35 55315.68 88888.00 2007-09-24 21:23:16.125 267 12532.38 49.40 55315.70 88888.00 2007-09-24 21:23:16.250 267 12532.35 49.45 55315.72 88888.00 2007-09-24 21:23:16.375 267 12532.33 49.45 55315.70 88888.00 2007-09-24 21:23:16.500 267 12532.27 49.45 55315.70 88888.00 2007-09-24 21:23:16.625 267 12532.27 49.45 55315.70 88888.00 2007-09-24 21:23:16.750 267 12532.25 49.45 55315.70 88888.00 2007-09-24 21:23:16.875 267 12532.27 49.48 55315.70 88888.00 2007-09-24 21:23:17.000 267 12532.25 49.42 55315.70 88888.00 2007-09-24 21:23:17.125 267 12532.25 49.42 55315.68 88888.00 2007-09-24 21:23:17.250 267 12532.27 49.42 55315.68 88888.00 2007-09-24 21:23:17.375 267 12532.35 49.50 55315.70 88888.00 2007-09-24 21:23:17.500 267 12532.40 49.52 55315.72 88888.00 2007-09-24 21:23:17.625 267 12532.48 49.55 55315.78 88888.00 2007-09-24 21:23:17.750 267 12532.52 49.60 55315.78 88888.00 2007-09-24 21:23:17.875 267 12532.52 49.55 55315.75 88888.00 2007-09-24 21:23:18.000 267 12532.48 49.48 55315.72 88888.00 2007-09-24 21:23:18.125 267 12532.55 49.50 55315.70 88888.00 2007-09-24 21:23:18.250 267 12532.52 49.50 55315.68 88888.00 2007-09-24 21:23:18.375 267 12532.55 49.50 55315.72 88888.00 2007-09-24 21:23:18.500 267 12532.60 49.55 55315.72 88888.00 2007-09-24 21:23:18.625 267 12532.67 49.62 55315.72 88888.00 2007-09-24 21:23:18.750 267 12532.73 49.58 55315.72 88888.00 2007-09-24 21:23:18.875 267 12532.73 49.52 55315.70 88888.00 2007-09-24 21:23:19.000 267 12532.75 49.52 55315.72 88888.00 2007-09-24 21:23:19.125 267 12532.77 49.58 55315.75 88888.00 2007-09-24 21:23:19.250 267 12532.80 49.58 55315.72 88888.00 2007-09-24 21:23:19.375 267 12532.77 49.55 55315.70 88888.00 2007-09-24 21:23:19.500 267 12532.80 49.60 55315.70 88888.00 2007-09-24 21:23:19.625 267 12532.77 49.58 55315.72 88888.00 2007-09-24 21:23:19.750 267 12532.73 49.55 55315.65 88888.00 2007-09-24 21:23:19.875 267 12532.73 49.55 55315.70 88888.00 2007-09-24 21:23:20.000 267 12532.73 49.55 55315.70 88888.00 2007-09-24 21:23:20.125 267 12532.77 49.58 55315.75 88888.00 2007-09-24 21:23:20.250 267 12532.88 49.60 55315.78 88888.00 2007-09-24 21:23:20.375 267 12532.95 49.62 55315.72 88888.00 2007-09-24 21:23:20.500 267 12532.95 49.58 55315.70 88888.00 2007-09-24 21:23:20.625 267 12532.98 49.58 55315.72 88888.00 2007-09-24 21:23:20.750 267 12532.92 49.58 55315.70 88888.00 2007-09-24 21:23:20.875 267 12532.90 49.60 55315.70 88888.00 2007-09-24 21:23:21.000 267 12532.90 49.52 55315.70 88888.00 2007-09-24 21:23:21.125 267 12532.90 49.52 55315.72 88888.00 2007-09-24 21:23:21.250 267 12532.90 49.52 55315.75 88888.00 2007-09-24 21:23:21.375 267 12532.90 49.52 55315.75 88888.00 2007-09-24 21:23:21.500 267 12532.90 49.55 55315.72 88888.00 2007-09-24 21:23:21.625 267 12532.95 49.60 55315.72 88888.00 2007-09-24 21:23:21.750 267 12533.02 49.60 55315.75 88888.00 2007-09-24 21:23:21.875 267 12533.02 49.62 55315.75 88888.00 2007-09-24 21:23:22.000 267 12533.00 49.60 55315.72 88888.00 2007-09-24 21:23:22.125 267 12533.05 49.62 55315.72 88888.00 2007-09-24 21:23:22.250 267 12533.02 49.55 55315.75 88888.00 2007-09-24 21:23:22.375 267 12533.08 49.58 55315.75 88888.00 2007-09-24 21:23:22.500 267 12533.05 49.60 55315.78 88888.00 2007-09-24 21:23:22.625 267 12533.05 49.62 55315.78 88888.00 2007-09-24 21:23:22.750 267 12533.15 49.70 55315.78 88888.00 2007-09-24 21:23:22.875 267 12533.23 49.65 55315.78 88888.00 2007-09-24 21:23:23.000 267 12533.20 49.58 55315.75 88888.00 2007-09-24 21:23:23.125 267 12533.17 49.62 55315.80 88888.00 2007-09-24 21:23:23.250 267 12533.20 49.67 55315.85 88888.00 2007-09-24 21:23:23.375 267 12533.20 49.73 55315.78 88888.00 2007-09-24 21:23:23.500 267 12533.27 49.70 55315.78 88888.00 2007-09-24 21:23:23.625 267 12533.20 49.65 55315.75 88888.00 2007-09-24 21:23:23.750 267 12533.15 49.62 55315.72 88888.00 2007-09-24 21:23:23.875 267 12533.15 49.67 55315.72 88888.00 2007-09-24 21:23:24.000 267 12533.20 49.67 55315.75 88888.00 2007-09-24 21:23:24.125 267 12533.20 49.67 55315.72 88888.00 2007-09-24 21:23:24.250 267 12533.23 49.70 55315.78 88888.00 2007-09-24 21:23:24.375 267 12533.25 49.73 55315.75 88888.00 2007-09-24 21:23:24.500 267 12533.17 49.67 55315.72 88888.00 2007-09-24 21:23:24.625 267 12533.17 49.70 55315.70 88888.00 2007-09-24 21:23:24.750 267 12533.35 49.77 55315.72 88888.00 2007-09-24 21:23:24.875 267 12533.40 49.77 55315.75 88888.00 2007-09-24 21:23:25.000 267 12533.40 49.70 55315.72 88888.00 2007-09-24 21:23:25.125 267 12533.42 49.70 55315.78 88888.00 2007-09-24 21:23:25.250 267 12533.42 49.70 55315.78 88888.00 2007-09-24 21:23:25.375 267 12533.38 49.75 55315.75 88888.00 2007-09-24 21:23:25.500 267 12533.35 49.77 55315.75 88888.00 2007-09-24 21:23:25.625 267 12533.35 49.80 55315.78 88888.00 2007-09-24 21:23:25.750 267 12533.42 49.83 55315.75 88888.00 2007-09-24 21:23:25.875 267 12533.45 49.80 55315.72 88888.00 2007-09-24 21:23:26.000 267 12533.45 49.85 55315.80 88888.00 2007-09-24 21:23:26.125 267 12533.42 49.88 55315.80 88888.00 2007-09-24 21:23:26.250 267 12533.40 49.85 55315.78 88888.00 2007-09-24 21:23:26.375 267 12533.45 49.80 55315.75 88888.00 2007-09-24 21:23:26.500 267 12533.42 49.75 55315.72 88888.00 2007-09-24 21:23:26.625 267 12533.50 49.83 55315.78 88888.00 2007-09-24 21:23:26.750 267 12533.58 49.90 55315.75 88888.00 2007-09-24 21:23:26.875 267 12533.60 49.88 55315.75 88888.00 2007-09-24 21:23:27.000 267 12533.60 49.90 55315.78 88888.00 2007-09-24 21:23:27.125 267 12533.58 49.83 55315.75 88888.00 2007-09-24 21:23:27.250 267 12533.48 49.80 55315.75 88888.00 2007-09-24 21:23:27.375 267 12533.42 49.83 55315.75 88888.00 2007-09-24 21:23:27.500 267 12533.45 49.85 55315.78 88888.00 2007-09-24 21:23:27.625 267 12533.50 49.85 55315.78 88888.00 2007-09-24 21:23:27.750 267 12533.50 49.83 55315.80 88888.00 2007-09-24 21:23:27.875 267 12533.52 49.80 55315.80 88888.00 2007-09-24 21:23:28.000 267 12533.58 49.85 55315.80 88888.00 2007-09-24 21:23:28.125 267 12533.62 49.88 55315.80 88888.00 2007-09-24 21:23:28.250 267 12533.60 49.90 55315.80 88888.00 2007-09-24 21:23:28.375 267 12533.62 49.88 55315.80 88888.00 2007-09-24 21:23:28.500 267 12533.62 49.90 55315.80 88888.00 2007-09-24 21:23:28.625 267 12533.58 49.95 55315.80 88888.00 2007-09-24 21:23:28.750 267 12533.55 49.98 55315.80 88888.00 2007-09-24 21:23:28.875 267 12533.55 49.92 55315.80 88888.00 2007-09-24 21:23:29.000 267 12533.58 49.95 55315.78 88888.00 2007-09-24 21:23:29.125 267 12533.60 49.95 55315.80 88888.00 2007-09-24 21:23:29.250 267 12533.60 50.00 55315.82 88888.00 2007-09-24 21:23:29.375 267 12533.62 50.02 55315.82 88888.00 2007-09-24 21:23:29.500 267 12533.60 49.95 55315.82 88888.00 2007-09-24 21:23:29.625 267 12533.65 49.95 55315.80 88888.00 2007-09-24 21:23:29.750 267 12533.73 50.05 55315.80 88888.00 2007-09-24 21:23:29.875 267 12533.67 50.08 55315.82 88888.00 2007-09-24 21:23:30.000 267 12533.65 50.10 55315.82 88888.00 2007-09-24 21:23:30.125 267 12533.62 50.08 55315.85 88888.00 2007-09-24 21:23:30.250 267 12533.55 50.02 55315.80 88888.00 2007-09-24 21:23:30.375 267 12533.60 50.08 55315.80 88888.00 2007-09-24 21:23:30.500 267 12533.62 50.10 55315.82 88888.00 2007-09-24 21:23:30.625 267 12533.60 50.08 55315.80 88888.00 2007-09-24 21:23:30.750 267 12533.55 50.02 55315.78 88888.00 2007-09-24 21:23:30.875 267 12533.60 50.10 55315.82 88888.00 2007-09-24 21:23:31.000 267 12533.62 50.15 55315.82 88888.00 2007-09-24 21:23:31.125 267 12533.65 50.12 55315.85 88888.00 2007-09-24 21:23:31.250 267 12533.62 50.10 55315.85 88888.00 2007-09-24 21:23:31.375 267 12533.60 50.12 55315.85 88888.00 2007-09-24 21:23:31.500 267 12533.65 50.12 55315.88 88888.00 2007-09-24 21:23:31.625 267 12533.75 50.15 55315.93 88888.00 2007-09-24 21:23:31.750 267 12533.73 50.15 55315.88 88888.00 2007-09-24 21:23:31.875 267 12533.67 50.08 55315.85 88888.00 2007-09-24 21:23:32.000 267 12533.67 50.10 55315.82 88888.00 2007-09-24 21:23:32.125 267 12533.73 50.12 55315.85 88888.00 2007-09-24 21:23:32.250 267 12533.73 50.08 55315.85 88888.00 2007-09-24 21:23:32.375 267 12533.77 50.10 55315.82 88888.00 2007-09-24 21:23:32.500 267 12533.75 50.12 55315.85 88888.00 2007-09-24 21:23:32.625 267 12533.73 50.15 55315.82 88888.00 2007-09-24 21:23:32.750 267 12533.73 50.15 55315.82 88888.00 2007-09-24 21:23:32.875 267 12533.70 50.17 55315.85 88888.00 2007-09-24 21:23:33.000 267 12533.70 50.15 55315.85 88888.00 2007-09-24 21:23:33.125 267 12533.67 50.08 55315.80 88888.00 2007-09-24 21:23:33.250 267 12533.67 50.10 55315.82 88888.00 2007-09-24 21:23:33.375 267 12533.73 50.15 55315.82 88888.00 2007-09-24 21:23:33.500 267 12533.77 50.23 55315.85 88888.00 2007-09-24 21:23:33.625 267 12533.80 50.23 55315.88 88888.00 2007-09-24 21:23:33.750 267 12533.83 50.25 55315.90 88888.00 2007-09-24 21:23:33.875 267 12533.92 50.23 55315.90 88888.00 2007-09-24 21:23:34.000 267 12533.90 50.17 55315.90 88888.00 2007-09-24 21:23:34.125 267 12533.92 50.25 55315.93 88888.00 2007-09-24 21:23:34.250 267 12533.90 50.27 55315.93 88888.00 2007-09-24 21:23:34.375 267 12533.90 50.27 55315.93 88888.00 2007-09-24 21:23:34.500 267 12533.83 50.27 55315.90 88888.00 2007-09-24 21:23:34.625 267 12533.77 50.27 55315.93 88888.00 2007-09-24 21:23:34.750 267 12533.75 50.23 55315.90 88888.00 2007-09-24 21:23:34.875 267 12533.80 50.27 55315.88 88888.00 2007-09-24 21:23:35.000 267 12533.90 50.35 55315.88 88888.00 2007-09-24 21:23:35.125 267 12533.90 50.35 55315.88 88888.00 2007-09-24 21:23:35.250 267 12533.88 50.30 55315.88 88888.00 2007-09-24 21:23:35.375 267 12533.98 50.30 55315.90 88888.00 2007-09-24 21:23:35.500 267 12533.98 50.33 55315.88 88888.00 2007-09-24 21:23:35.625 267 12533.90 50.35 55315.88 88888.00 2007-09-24 21:23:35.750 267 12533.90 50.35 55315.88 88888.00 2007-09-24 21:23:35.875 267 12533.85 50.35 55315.85 88888.00 2007-09-24 21:23:36.000 267 12533.88 50.40 55315.90 88888.00 2007-09-24 21:23:36.125 267 12533.92 50.45 55315.95 88888.00 2007-09-24 21:23:36.250 267 12533.98 50.42 55315.95 88888.00 2007-09-24 21:23:36.375 267 12533.92 50.38 55315.90 88888.00 2007-09-24 21:23:36.500 267 12533.92 50.42 55315.90 88888.00 2007-09-24 21:23:36.625 267 12534.00 50.48 55315.90 88888.00 2007-09-24 21:23:36.750 267 12534.00 50.45 55315.90 88888.00 2007-09-24 21:23:36.875 267 12534.08 50.48 55315.93 88888.00 2007-09-24 21:23:37.000 267 12534.08 50.52 55315.90 88888.00 2007-09-24 21:23:37.125 267 12533.98 50.48 55315.93 88888.00 2007-09-24 21:23:37.250 267 12534.00 50.48 55315.93 88888.00 2007-09-24 21:23:37.375 267 12534.05 50.48 55315.93 88888.00 2007-09-24 21:23:37.500 267 12533.98 50.45 55315.88 88888.00 2007-09-24 21:23:37.625 267 12533.92 50.48 55315.88 88888.00 2007-09-24 21:23:37.750 267 12533.98 50.52 55315.93 88888.00 2007-09-24 21:23:37.875 267 12534.05 50.55 55315.95 88888.00 2007-09-24 21:23:38.000 267 12533.95 50.50 55315.93 88888.00 2007-09-24 21:23:38.125 267 12533.95 50.52 55315.95 88888.00 2007-09-24 21:23:38.250 267 12534.00 50.60 55315.95 88888.00 2007-09-24 21:23:38.375 267 12534.08 50.65 55315.93 88888.00 2007-09-24 21:23:38.500 267 12534.08 50.60 55315.93 88888.00 2007-09-24 21:23:38.625 267 12534.00 50.60 55315.93 88888.00 2007-09-24 21:23:38.750 267 12534.08 50.67 55315.95 88888.00 2007-09-24 21:23:38.875 267 12534.08 50.70 55315.95 88888.00 2007-09-24 21:23:39.000 267 12534.00 50.65 55315.93 88888.00 2007-09-24 21:23:39.125 267 12533.98 50.67 55315.93 88888.00 2007-09-24 21:23:39.250 267 12533.90 50.65 55315.95 88888.00 2007-09-24 21:23:39.375 267 12533.95 50.67 55315.95 88888.00 2007-09-24 21:23:39.500 267 12534.05 50.75 55315.95 88888.00 2007-09-24 21:23:39.625 267 12534.02 50.75 55315.97 88888.00 2007-09-24 21:23:39.750 267 12534.00 50.73 55315.97 88888.00 2007-09-24 21:23:39.875 267 12533.95 50.70 55315.97 88888.00 2007-09-24 21:23:40.000 267 12533.98 50.77 55315.97 88888.00 2007-09-24 21:23:40.125 267 12534.08 50.83 55316.00 88888.00 2007-09-24 21:23:40.250 267 12534.00 50.77 55315.97 88888.00 2007-09-24 21:23:40.375 267 12533.98 50.80 55315.97 88888.00 2007-09-24 21:23:40.500 267 12534.02 50.88 55315.97 88888.00 2007-09-24 21:23:40.625 267 12534.10 50.92 55316.03 88888.00 2007-09-24 21:23:40.750 267 12534.12 50.95 55316.03 88888.00 2007-09-24 21:23:40.875 267 12534.10 50.92 55316.03 88888.00 2007-09-24 21:23:41.000 267 12534.05 50.90 55316.03 88888.00 2007-09-24 21:23:41.125 267 12534.02 50.88 55316.03 88888.00 2007-09-24 21:23:41.250 267 12534.00 50.95 55316.00 88888.00 2007-09-24 21:23:41.375 267 12534.08 50.98 55316.00 88888.00 2007-09-24 21:23:41.500 267 12534.08 50.92 55316.03 88888.00 2007-09-24 21:23:41.625 267 12534.05 50.92 55316.03 88888.00 2007-09-24 21:23:41.750 267 12534.05 50.98 55316.05 88888.00 2007-09-24 21:23:41.875 267 12534.00 50.98 55316.03 88888.00 2007-09-24 21:23:42.000 267 12534.02 50.98 55316.00 88888.00 2007-09-24 21:23:42.125 267 12534.05 50.98 55316.03 88888.00 2007-09-24 21:23:42.250 267 12534.00 50.98 55316.05 88888.00 2007-09-24 21:23:42.375 267 12534.05 51.05 55316.00 88888.00 2007-09-24 21:23:42.500 267 12534.08 51.05 55315.97 88888.00 2007-09-24 21:23:42.625 267 12534.02 51.08 55316.00 88888.00 2007-09-24 21:23:42.750 267 12534.02 51.10 55316.03 88888.00 2007-09-24 21:23:42.875 267 12534.08 51.10 55316.00 88888.00 2007-09-24 21:23:43.000 267 12534.02 51.08 55315.97 88888.00 2007-09-24 21:23:43.125 267 12533.95 51.10 55315.97 88888.00 2007-09-24 21:23:43.250 267 12533.85 51.12 55316.00 88888.00 2007-09-24 21:23:43.375 267 12533.92 51.12 55316.03 88888.00 2007-09-24 21:23:43.500 267 12534.00 51.15 55316.05 88888.00 2007-09-24 21:23:43.625 267 12534.00 51.15 55316.03 88888.00 2007-09-24 21:23:43.750 267 12534.00 51.15 55316.03 88888.00 2007-09-24 21:23:43.875 267 12533.90 51.20 55316.05 88888.00 2007-09-24 21:23:44.000 267 12533.90 51.17 55316.07 88888.00 2007-09-24 21:23:44.125 267 12533.95 51.23 55316.05 88888.00 2007-09-24 21:23:44.250 267 12533.90 51.23 55316.03 88888.00 2007-09-24 21:23:44.375 267 12533.90 51.23 55316.00 88888.00 2007-09-24 21:23:44.500 267 12533.90 51.23 55316.03 88888.00 2007-09-24 21:23:44.625 267 12533.95 51.27 55316.03 88888.00 2007-09-24 21:23:44.750 267 12533.90 51.23 55316.05 88888.00 2007-09-24 21:23:44.875 267 12533.85 51.25 55316.07 88888.00 2007-09-24 21:23:45.000 267 12533.92 51.33 55316.07 88888.00 2007-09-24 21:23:45.125 267 12534.00 51.33 55316.07 88888.00 2007-09-24 21:23:45.250 267 12533.88 51.27 55316.07 88888.00 2007-09-24 21:23:45.375 267 12533.85 51.30 55316.07 88888.00 2007-09-24 21:23:45.500 267 12533.98 51.30 55316.12 88888.00 2007-09-24 21:23:45.625 267 12534.02 51.30 55316.10 88888.00 2007-09-24 21:23:45.750 267 12534.08 51.33 55316.07 88888.00 2007-09-24 21:23:45.875 267 12534.00 51.35 55316.05 88888.00 2007-09-24 21:23:46.000 267 12534.02 51.38 55316.07 88888.00 2007-09-24 21:23:46.125 267 12534.05 51.40 55316.07 88888.00 2007-09-24 21:23:46.250 267 12534.02 51.40 55316.07 88888.00 2007-09-24 21:23:46.375 267 12533.98 51.40 55316.10 88888.00 2007-09-24 21:23:46.500 267 12533.90 51.42 55316.07 88888.00 2007-09-24 21:23:46.625 267 12533.98 51.45 55316.10 88888.00 2007-09-24 21:23:46.750 267 12534.02 51.45 55316.12 88888.00 2007-09-24 21:23:46.875 267 12534.00 51.48 55316.10 88888.00 2007-09-24 21:23:47.000 267 12533.98 51.45 55316.12 88888.00 2007-09-24 21:23:47.125 267 12533.92 51.45 55316.12 88888.00 2007-09-24 21:23:47.250 267 12533.85 51.50 55316.15 88888.00 2007-09-24 21:23:47.375 267 12533.85 51.52 55316.18 88888.00 2007-09-24 21:23:47.500 267 12533.90 51.52 55316.18 88888.00 2007-09-24 21:23:47.625 267 12533.95 51.50 55316.18 88888.00 2007-09-24 21:23:47.750 267 12533.92 51.52 55316.18 88888.00 2007-09-24 21:23:47.875 267 12533.95 51.60 55316.18 88888.00 2007-09-24 21:23:48.000 267 12533.92 51.62 55316.20 88888.00 2007-09-24 21:23:48.125 267 12533.98 51.60 55316.15 88888.00 2007-09-24 21:23:48.250 267 12534.00 51.67 55316.18 88888.00 2007-09-24 21:23:48.375 267 12534.02 51.65 55316.20 88888.00 2007-09-24 21:23:48.500 267 12534.02 51.65 55316.20 88888.00 2007-09-24 21:23:48.625 267 12533.98 51.60 55316.18 88888.00 2007-09-24 21:23:48.750 267 12533.90 51.60 55316.15 88888.00 2007-09-24 21:23:48.875 267 12533.90 51.67 55316.18 88888.00 2007-09-24 21:23:49.000 267 12533.88 51.67 55316.18 88888.00 2007-09-24 21:23:49.125 267 12533.92 51.65 55316.22 88888.00 2007-09-24 21:23:49.250 267 12533.92 51.62 55316.20 88888.00 2007-09-24 21:23:49.375 267 12533.88 51.62 55316.15 88888.00 2007-09-24 21:23:49.500 267 12533.88 51.67 55316.18 88888.00 2007-09-24 21:23:49.625 267 12533.85 51.65 55316.18 88888.00 2007-09-24 21:23:49.750 267 12533.85 51.65 55316.15 88888.00 2007-09-24 21:23:49.875 267 12533.95 51.73 55316.18 88888.00 2007-09-24 21:23:50.000 267 12533.98 51.70 55316.15 88888.00 2007-09-24 21:23:50.125 267 12534.05 51.73 55316.18 88888.00 2007-09-24 21:23:50.250 267 12534.02 51.73 55316.22 88888.00 2007-09-24 21:23:50.375 267 12534.02 51.73 55316.20 88888.00 2007-09-24 21:23:50.500 267 12534.00 51.80 55316.25 88888.00 2007-09-24 21:23:50.625 267 12533.95 51.83 55316.22 88888.00 2007-09-24 21:23:50.750 267 12533.90 51.77 55316.22 88888.00 2007-09-24 21:23:50.875 267 12533.88 51.75 55316.20 88888.00 2007-09-24 21:23:51.000 267 12533.95 51.77 55316.22 88888.00 2007-09-24 21:23:51.125 267 12533.98 51.80 55316.25 88888.00 2007-09-24 21:23:51.250 267 12533.83 51.75 55316.25 88888.00 2007-09-24 21:23:51.375 267 12533.83 51.77 55316.25 88888.00 2007-09-24 21:23:51.500 267 12533.83 51.83 55316.25 88888.00 2007-09-24 21:23:51.625 267 12533.88 51.77 55316.28 88888.00 2007-09-24 21:23:51.750 267 12533.77 51.75 55316.22 88888.00 2007-09-24 21:23:51.875 267 12533.77 51.73 55316.22 88888.00 2007-09-24 21:23:52.000 267 12533.90 51.85 55316.28 88888.00 2007-09-24 21:23:52.125 267 12533.92 51.90 55316.28 88888.00 2007-09-24 21:23:52.250 267 12533.90 51.77 55316.25 88888.00 2007-09-24 21:23:52.375 267 12533.95 51.80 55316.25 88888.00 2007-09-24 21:23:52.500 267 12533.85 51.83 55316.25 88888.00 2007-09-24 21:23:52.625 267 12533.83 51.90 55316.28 88888.00 2007-09-24 21:23:52.750 267 12533.90 51.95 55316.30 88888.00 2007-09-24 21:23:52.875 267 12533.90 51.90 55316.30 88888.00 2007-09-24 21:23:53.000 267 12533.90 51.88 55316.28 88888.00 2007-09-24 21:23:53.125 267 12533.88 51.95 55316.28 88888.00 2007-09-24 21:23:53.250 267 12533.88 51.92 55316.30 88888.00 2007-09-24 21:23:53.375 267 12533.95 51.92 55316.30 88888.00 2007-09-24 21:23:53.500 267 12533.98 51.98 55316.30 88888.00 2007-09-24 21:23:53.625 267 12533.92 52.00 55316.32 88888.00 2007-09-24 21:23:53.750 267 12533.92 52.00 55316.32 88888.00 2007-09-24 21:23:53.875 267 12533.90 51.98 55316.35 88888.00 2007-09-24 21:23:54.000 267 12533.88 51.95 55316.32 88888.00 2007-09-24 21:23:54.125 267 12533.88 51.95 55316.30 88888.00 2007-09-24 21:23:54.250 267 12533.85 51.92 55316.28 88888.00 2007-09-24 21:23:54.375 267 12533.85 51.95 55316.30 88888.00 2007-09-24 21:23:54.500 267 12533.90 52.00 55316.30 88888.00 2007-09-24 21:23:54.625 267 12534.02 52.02 55316.35 88888.00 2007-09-24 21:23:54.750 267 12534.00 52.00 55316.38 88888.00 2007-09-24 21:23:54.875 267 12533.90 52.00 55316.35 88888.00 2007-09-24 21:23:55.000 267 12533.80 52.02 55316.32 88888.00 2007-09-24 21:23:55.125 267 12533.77 52.02 55316.35 88888.00 2007-09-24 21:23:55.250 267 12533.77 51.95 55316.35 88888.00 2007-09-24 21:23:55.375 267 12533.90 52.00 55316.35 88888.00 2007-09-24 21:23:55.500 267 12533.88 52.02 55316.38 88888.00 2007-09-24 21:23:55.625 267 12533.83 51.98 55316.32 88888.00 2007-09-24 21:23:55.750 267 12533.85 52.00 55316.32 88888.00 2007-09-24 21:23:55.875 267 12533.90 52.08 55316.38 88888.00 2007-09-24 21:23:56.000 267 12533.92 52.12 55316.40 88888.00 2007-09-24 21:23:56.125 267 12533.92 52.12 55316.43 88888.00 2007-09-24 21:23:56.250 267 12533.88 52.12 55316.40 88888.00 2007-09-24 21:23:56.375 267 12533.92 52.15 55316.43 88888.00 2007-09-24 21:23:56.500 267 12533.90 52.10 55316.40 88888.00 2007-09-24 21:23:56.625 267 12533.85 52.08 55316.43 88888.00 2007-09-24 21:23:56.750 267 12533.88 52.17 55316.43 88888.00 2007-09-24 21:23:56.875 267 12533.90 52.15 55316.43 88888.00 2007-09-24 21:23:57.000 267 12533.85 52.15 55316.43 88888.00 2007-09-24 21:23:57.125 267 12533.75 52.12 55316.45 88888.00 2007-09-24 21:23:57.250 267 12533.77 52.17 55316.45 88888.00 2007-09-24 21:23:57.375 267 12533.80 52.12 55316.43 88888.00 2007-09-24 21:23:57.500 267 12533.77 52.10 55316.43 88888.00 2007-09-24 21:23:57.625 267 12533.88 52.20 55316.45 88888.00 2007-09-24 21:23:57.750 267 12533.88 52.23 55316.47 88888.00 2007-09-24 21:23:57.875 267 12533.80 52.20 55316.45 88888.00 2007-09-24 21:23:58.000 267 12533.85 52.23 55316.45 88888.00 2007-09-24 21:23:58.125 267 12533.88 52.30 55316.47 88888.00 2007-09-24 21:23:58.250 267 12533.83 52.30 55316.47 88888.00 2007-09-24 21:23:58.375 267 12533.83 52.30 55316.47 88888.00 2007-09-24 21:23:58.500 267 12533.77 52.23 55316.47 88888.00 2007-09-24 21:23:58.625 267 12533.77 52.25 55316.47 88888.00 2007-09-24 21:23:58.750 267 12533.83 52.38 55316.53 88888.00 2007-09-24 21:23:58.875 267 12533.80 52.40 55316.55 88888.00 2007-09-24 21:23:59.000 267 12533.83 52.33 55316.53 88888.00 2007-09-24 21:23:59.125 267 12533.83 52.27 55316.53 88888.00 2007-09-24 21:23:59.250 267 12533.80 52.35 55316.50 88888.00 2007-09-24 21:23:59.375 267 12533.80 52.38 55316.47 88888.00 2007-09-24 21:23:59.500 267 12533.77 52.35 55316.47 88888.00 2007-09-24 21:23:59.625 267 12533.73 52.40 55316.50 88888.00 2007-09-24 21:23:59.750 267 12533.83 52.45 55316.55 88888.00 2007-09-24 21:23:59.875 267 12533.90 52.50 55316.57 88888.00 2007-09-24 21:24:00.000 267 12533.88 52.48 55316.53 88888.00 2007-09-24 21:24:00.125 267 12533.88 52.45 55316.55 88888.00 2007-09-24 21:24:00.250 267 12533.77 52.42 55316.53 88888.00 2007-09-24 21:24:00.375 267 12533.80 52.45 55316.53 88888.00 2007-09-24 21:24:00.500 267 12533.73 52.50 55316.53 88888.00 2007-09-24 21:24:00.625 267 12533.70 52.55 55316.53 88888.00 2007-09-24 21:24:00.750 267 12533.77 52.52 55316.53 88888.00 2007-09-24 21:24:00.875 267 12533.80 52.60 55316.57 88888.00 2007-09-24 21:24:01.000 267 12533.85 52.67 55316.60 88888.00 2007-09-24 21:24:01.125 267 12533.83 52.67 55316.62 88888.00 2007-09-24 21:24:01.250 267 12533.73 52.60 55316.57 88888.00 2007-09-24 21:24:01.375 267 12533.70 52.62 55316.55 88888.00 2007-09-24 21:24:01.500 267 12533.67 52.62 55316.57 88888.00 2007-09-24 21:24:01.625 267 12533.65 52.62 55316.60 88888.00 2007-09-24 21:24:01.750 267 12533.75 52.67 55316.60 88888.00 2007-09-24 21:24:01.875 267 12533.77 52.73 55316.60 88888.00 2007-09-24 21:24:02.000 267 12533.80 52.70 55316.57 88888.00 2007-09-24 21:24:02.125 267 12533.73 52.73 55316.60 88888.00 2007-09-24 21:24:02.250 267 12533.65 52.73 55316.60 88888.00 2007-09-24 21:24:02.375 267 12533.70 52.80 55316.60 88888.00 2007-09-24 21:24:02.500 267 12533.73 52.83 55316.65 88888.00 2007-09-24 21:24:02.625 267 12533.67 52.83 55316.65 88888.00 2007-09-24 21:24:02.750 267 12533.65 52.77 55316.65 88888.00 2007-09-24 21:24:02.875 267 12533.62 52.80 55316.62 88888.00 2007-09-24 21:24:03.000 267 12533.65 52.83 55316.65 88888.00 2007-09-24 21:24:03.125 267 12533.67 52.85 55316.65 88888.00 2007-09-24 21:24:03.250 267 12533.67 52.85 55316.65 88888.00 2007-09-24 21:24:03.375 267 12533.73 52.85 55316.65 88888.00 2007-09-24 21:24:03.500 267 12533.70 52.90 55316.70 88888.00 2007-09-24 21:24:03.625 267 12533.62 52.92 55316.68 88888.00 2007-09-24 21:24:03.750 267 12533.60 52.95 55316.65 88888.00 2007-09-24 21:24:03.875 267 12533.60 52.95 55316.68 88888.00 2007-09-24 21:24:04.000 267 12533.62 52.98 55316.68 88888.00 2007-09-24 21:24:04.125 267 12533.60 52.98 55316.72 88888.00 2007-09-24 21:24:04.250 267 12533.55 53.02 55316.70 88888.00 2007-09-24 21:24:04.375 267 12533.60 53.05 55316.70 88888.00 2007-09-24 21:24:04.500 267 12533.65 53.08 55316.68 88888.00 2007-09-24 21:24:04.625 267 12533.60 53.10 55316.70 88888.00 2007-09-24 21:24:04.750 267 12533.55 53.05 55316.75 88888.00 2007-09-24 21:24:04.875 267 12533.60 53.02 55316.72 88888.00 2007-09-24 21:24:05.000 267 12533.65 53.12 55316.70 88888.00 2007-09-24 21:24:05.125 267 12533.62 53.15 55316.75 88888.00 2007-09-24 21:24:05.250 267 12533.52 53.12 55316.78 88888.00 2007-09-24 21:24:05.375 267 12533.48 53.12 55316.78 88888.00 2007-09-24 21:24:05.500 267 12533.40 53.20 55316.75 88888.00 2007-09-24 21:24:05.625 267 12533.40 53.17 55316.78 88888.00 2007-09-24 21:24:05.750 267 12533.50 53.17 55316.80 88888.00 2007-09-24 21:24:05.875 267 12533.48 53.12 55316.78 88888.00 2007-09-24 21:24:06.000 267 12533.38 53.15 55316.78 88888.00 2007-09-24 21:24:06.125 267 12533.33 53.20 55316.78 88888.00 2007-09-24 21:24:06.250 267 12533.40 53.23 55316.80 88888.00 2007-09-24 21:24:06.375 267 12533.42 53.27 55316.80 88888.00 2007-09-24 21:24:06.500 267 12533.38 53.25 55316.82 88888.00 2007-09-24 21:24:06.625 267 12533.35 53.27 55316.85 88888.00 2007-09-24 21:24:06.750 267 12533.35 53.33 55316.85 88888.00 2007-09-24 21:24:06.875 267 12533.30 53.35 55316.85 88888.00 2007-09-24 21:24:07.000 267 12533.30 53.35 55316.85 88888.00 2007-09-24 21:24:07.125 267 12533.27 53.35 55316.82 88888.00 2007-09-24 21:24:07.250 267 12533.23 53.33 55316.82 88888.00 2007-09-24 21:24:07.375 267 12533.25 53.38 55316.82 88888.00 2007-09-24 21:24:07.500 267 12533.25 53.40 55316.85 88888.00 2007-09-24 21:24:07.625 267 12533.23 53.45 55316.85 88888.00 2007-09-24 21:24:07.750 267 12533.17 53.50 55316.88 88888.00 2007-09-24 21:24:07.875 267 12533.12 53.45 55316.90 88888.00 2007-09-24 21:24:08.000 267 12533.05 53.48 55316.82 88888.00 2007-09-24 21:24:08.125 267 12532.98 53.48 55316.85 88888.00 2007-09-24 21:24:08.250 267 12532.95 53.52 55316.90 88888.00 2007-09-24 21:24:08.375 267 12533.05 53.55 55316.93 88888.00 2007-09-24 21:24:08.500 267 12532.98 53.52 55316.88 88888.00 2007-09-24 21:24:08.625 267 12532.98 53.55 55316.90 88888.00 2007-09-24 21:24:08.750 267 12533.00 53.55 55316.88 88888.00 2007-09-24 21:24:08.875 267 12533.00 53.52 55316.88 88888.00 2007-09-24 21:24:09.000 267 12533.05 53.60 55316.90 88888.00 2007-09-24 21:24:09.125 267 12533.02 53.58 55316.95 88888.00 2007-09-24 21:24:09.250 267 12532.92 53.62 55316.97 88888.00 2007-09-24 21:24:09.375 267 12532.92 53.62 55316.95 88888.00 2007-09-24 21:24:09.500 267 12532.90 53.65 55316.93 88888.00 2007-09-24 21:24:09.625 267 12532.85 53.65 55316.93 88888.00 2007-09-24 21:24:09.750 267 12532.83 53.65 55316.93 88888.00 2007-09-24 21:24:09.875 267 12532.80 53.70 55316.93 88888.00 2007-09-24 21:24:10.000 267 12532.85 53.70 55316.95 88888.00 2007-09-24 21:24:10.125 267 12532.85 53.67 55317.00 88888.00 2007-09-24 21:24:10.250 267 12532.80 53.70 55317.03 88888.00 2007-09-24 21:24:10.375 267 12532.83 53.70 55317.00 88888.00 2007-09-24 21:24:10.500 267 12532.73 53.70 55316.97 88888.00 2007-09-24 21:24:10.625 267 12532.70 53.73 55317.03 88888.00 2007-09-24 21:24:10.750 267 12532.80 53.73 55317.03 88888.00 2007-09-24 21:24:10.875 267 12532.83 53.75 55317.05 88888.00 2007-09-24 21:24:11.000 267 12532.70 53.73 55317.03 88888.00 2007-09-24 21:24:11.125 267 12532.62 53.77 55317.05 88888.00 2007-09-24 21:24:11.250 267 12532.58 53.80 55317.07 88888.00 2007-09-24 21:24:11.375 267 12532.52 53.77 55317.07 88888.00 2007-09-24 21:24:11.500 267 12532.48 53.80 55317.10 88888.00 2007-09-24 21:24:11.625 267 12532.52 53.85 55317.10 88888.00 2007-09-24 21:24:11.750 267 12532.48 53.83 55317.07 88888.00 2007-09-24 21:24:11.875 267 12532.45 53.88 55317.10 88888.00 2007-09-24 21:24:12.000 267 12532.45 53.92 55317.12 88888.00 2007-09-24 21:24:12.125 267 12532.35 53.88 55317.10 88888.00 2007-09-24 21:24:12.250 267 12532.33 53.80 55317.12 88888.00 2007-09-24 21:24:12.375 267 12532.35 53.90 55317.15 88888.00 2007-09-24 21:24:12.500 267 12532.30 53.90 55317.15 88888.00 2007-09-24 21:24:12.625 267 12532.33 53.90 55317.15 88888.00 2007-09-24 21:24:12.750 267 12532.30 53.90 55317.18 88888.00 2007-09-24 21:24:12.875 267 12532.27 53.92 55317.20 88888.00 2007-09-24 21:24:13.000 267 12532.23 53.90 55317.18 88888.00 2007-09-24 21:24:13.125 267 12532.20 53.92 55317.18 88888.00 2007-09-24 21:24:13.250 267 12532.20 54.00 55317.20 88888.00 2007-09-24 21:24:13.375 267 12532.17 54.08 55317.25 88888.00 2007-09-24 21:24:13.500 267 12532.20 54.02 55317.25 88888.00 2007-09-24 21:24:13.625 267 12532.30 54.05 55317.25 88888.00 2007-09-24 21:24:13.750 267 12532.30 54.05 55317.25 88888.00 2007-09-24 21:24:13.875 267 12532.15 54.02 55317.22 88888.00 2007-09-24 21:24:14.000 267 12532.10 54.00 55317.22 88888.00 2007-09-24 21:24:14.125 267 12532.12 54.00 55317.28 88888.00 2007-09-24 21:24:14.250 267 12532.05 54.02 55317.30 88888.00 2007-09-24 21:24:14.375 267 12532.00 54.05 55317.25 88888.00 2007-09-24 21:24:14.500 267 12532.00 54.02 55317.25 88888.00 2007-09-24 21:24:14.625 267 12532.00 54.05 55317.25 88888.00 2007-09-24 21:24:14.750 267 12531.98 54.05 55317.30 88888.00 2007-09-24 21:24:14.875 267 12532.00 54.08 55317.32 88888.00 2007-09-24 21:24:15.000 267 12531.98 54.10 55317.25 88888.00 2007-09-24 21:24:15.125 267 12531.95 54.12 55317.28 88888.00 2007-09-24 21:24:15.250 267 12531.98 54.08 55317.32 88888.00 2007-09-24 21:24:15.375 267 12531.88 54.05 55317.32 88888.00 2007-09-24 21:24:15.500 267 12531.73 54.08 55317.35 88888.00 2007-09-24 21:24:15.625 267 12531.73 54.12 55317.35 88888.00 2007-09-24 21:24:15.750 267 12531.73 54.12 55317.32 88888.00 2007-09-24 21:24:15.875 267 12531.70 54.15 55317.38 88888.00 2007-09-24 21:24:16.000 267 12531.75 54.17 55317.38 88888.00 2007-09-24 21:24:16.125 267 12531.77 54.17 55317.38 88888.00 2007-09-24 21:24:16.250 267 12531.67 54.12 55317.35 88888.00 2007-09-24 21:24:16.375 267 12531.58 54.12 55317.32 88888.00 2007-09-24 21:24:16.500 267 12531.48 54.15 55317.35 88888.00 2007-09-24 21:24:16.625 267 12531.40 54.17 55317.40 88888.00 2007-09-24 21:24:16.750 267 12531.38 54.17 55317.45 88888.00 2007-09-24 21:24:16.875 267 12531.42 54.17 55317.47 88888.00 2007-09-24 21:24:17.000 267 12531.40 54.15 55317.43 88888.00 2007-09-24 21:24:17.125 267 12531.35 54.15 55317.43 88888.00 2007-09-24 21:24:17.250 267 12531.33 54.17 55317.43 88888.00 2007-09-24 21:24:17.375 267 12531.30 54.17 55317.43 88888.00 2007-09-24 21:24:17.500 267 12531.25 54.17 55317.43 88888.00 2007-09-24 21:24:17.625 267 12531.25 54.23 55317.47 88888.00 2007-09-24 21:24:17.750 267 12531.20 54.27 55317.50 88888.00 2007-09-24 21:24:17.875 267 12531.20 54.33 55317.53 88888.00 2007-09-24 21:24:18.000 267 12531.20 54.30 55317.53 88888.00 2007-09-24 21:24:18.125 267 12531.17 54.27 55317.53 88888.00 2007-09-24 21:24:18.250 267 12531.10 54.33 55317.50 88888.00 2007-09-24 21:24:18.375 267 12531.08 54.30 55317.45 88888.00 2007-09-24 21:24:18.500 267 12531.10 54.27 55317.45 88888.00 2007-09-24 21:24:18.625 267 12531.12 54.30 55317.50 88888.00 2007-09-24 21:24:18.750 267 12531.02 54.30 55317.53 88888.00 2007-09-24 21:24:18.875 267 12530.98 54.33 55317.55 88888.00 2007-09-24 21:24:19.000 267 12531.00 54.30 55317.55 88888.00 2007-09-24 21:24:19.125 267 12531.00 54.30 55317.55 88888.00 2007-09-24 21:24:19.250 267 12530.92 54.30 55317.60 88888.00 2007-09-24 21:24:19.375 267 12530.95 54.38 55317.57 88888.00 2007-09-24 21:24:19.500 267 12530.88 54.33 55317.57 88888.00 2007-09-24 21:24:19.625 267 12530.88 54.27 55317.57 88888.00 2007-09-24 21:24:19.750 267 12530.98 54.35 55317.57 88888.00 2007-09-24 21:24:19.875 267 12530.98 54.35 55317.60 88888.00 2007-09-24 21:24:20.000 267 12530.92 54.33 55317.57 88888.00 2007-09-24 21:24:20.125 267 12530.77 54.35 55317.62 88888.00 2007-09-24 21:24:20.250 267 12530.67 54.27 55317.60 88888.00 2007-09-24 21:24:20.375 267 12530.65 54.25 55317.60 88888.00 2007-09-24 21:24:20.500 267 12530.70 54.30 55317.62 88888.00 2007-09-24 21:24:20.625 267 12530.70 54.33 55317.60 88888.00 2007-09-24 21:24:20.750 267 12530.62 54.33 55317.62 88888.00 2007-09-24 21:24:20.875 267 12530.55 54.33 55317.62 88888.00 2007-09-24 21:24:21.000 267 12530.52 54.35 55317.62 88888.00 2007-09-24 21:24:21.125 267 12530.45 54.33 55317.62 88888.00 2007-09-24 21:24:21.250 267 12530.35 54.33 55317.65 88888.00 2007-09-24 21:24:21.375 267 12530.42 54.35 55317.70 88888.00 2007-09-24 21:24:21.500 267 12530.45 54.38 55317.68 88888.00 2007-09-24 21:24:21.625 267 12530.45 54.38 55317.68 88888.00 2007-09-24 21:24:21.750 267 12530.42 54.40 55317.70 88888.00 2007-09-24 21:24:21.875 267 12530.35 54.40 55317.70 88888.00 2007-09-24 21:24:22.000 267 12530.33 54.35 55317.70 88888.00 2007-09-24 21:24:22.125 267 12530.27 54.33 55317.70 88888.00 2007-09-24 21:24:22.250 267 12530.27 54.33 55317.70 88888.00 2007-09-24 21:24:22.375 267 12530.33 54.40 55317.70 88888.00 2007-09-24 21:24:22.500 267 12530.23 54.42 55317.70 88888.00 2007-09-24 21:24:22.625 267 12530.25 54.50 55317.72 88888.00 2007-09-24 21:24:22.750 267 12530.25 54.48 55317.75 88888.00 2007-09-24 21:24:22.875 267 12530.17 54.42 55317.72 88888.00 2007-09-24 21:24:23.000 267 12530.10 54.40 55317.70 88888.00 2007-09-24 21:24:23.125 267 12530.02 54.40 55317.72 88888.00 2007-09-24 21:24:23.250 267 12530.05 54.42 55317.72 88888.00 2007-09-24 21:24:23.375 267 12530.10 54.42 55317.72 88888.00 2007-09-24 21:24:23.500 267 12530.05 54.40 55317.72 88888.00 2007-09-24 21:24:23.625 267 12529.98 54.40 55317.75 88888.00 2007-09-24 21:24:23.750 267 12529.88 54.40 55317.78 88888.00 2007-09-24 21:24:23.875 267 12529.85 54.40 55317.78 88888.00 2007-09-24 21:24:24.000 267 12529.88 54.40 55317.75 88888.00 2007-09-24 21:24:24.125 267 12529.90 54.45 55317.75 88888.00 2007-09-24 21:24:24.250 267 12529.80 54.42 55317.75 88888.00 2007-09-24 21:24:24.375 267 12529.80 54.42 55317.75 88888.00 2007-09-24 21:24:24.500 267 12529.70 54.48 55317.78 88888.00 2007-09-24 21:24:24.625 267 12529.67 54.48 55317.82 88888.00 2007-09-24 21:24:24.750 267 12529.70 54.50 55317.82 88888.00 2007-09-24 21:24:24.875 267 12529.65 54.48 55317.82 88888.00 2007-09-24 21:24:25.000 267 12529.70 54.42 55317.80 88888.00 2007-09-24 21:24:25.125 267 12529.70 54.40 55317.82 88888.00 2007-09-24 21:24:25.250 267 12529.65 54.45 55317.85 88888.00 2007-09-24 21:24:25.375 267 12529.65 54.50 55317.88 88888.00 2007-09-24 21:24:25.500 267 12529.58 54.52 55317.85 88888.00 2007-09-24 21:24:25.625 267 12529.50 54.42 55317.85 88888.00 2007-09-24 21:24:25.750 267 12529.45 54.42 55317.85 88888.00 2007-09-24 21:24:25.875 267 12529.45 54.42 55317.88 88888.00 2007-09-24 21:24:26.000 267 12529.38 54.42 55317.85 88888.00 2007-09-24 21:24:26.125 267 12529.45 54.42 55317.85 88888.00 2007-09-24 21:24:26.250 267 12529.40 54.40 55317.88 88888.00 2007-09-24 21:24:26.375 267 12529.40 54.48 55317.88 88888.00 2007-09-24 21:24:26.500 267 12529.35 54.48 55317.90 88888.00 2007-09-24 21:24:26.625 267 12529.35 54.50 55317.93 88888.00 2007-09-24 21:24:26.750 267 12529.35 54.50 55317.90 88888.00 2007-09-24 21:24:26.875 267 12529.40 54.48 55317.90 88888.00 2007-09-24 21:24:27.000 267 12529.40 54.50 55317.93 88888.00 2007-09-24 21:24:27.125 267 12529.38 54.50 55317.93 88888.00 2007-09-24 21:24:27.250 267 12529.23 54.45 55317.93 88888.00 2007-09-24 21:24:27.375 267 12529.23 54.48 55317.95 88888.00 2007-09-24 21:24:27.500 267 12529.15 54.52 55317.95 88888.00 2007-09-24 21:24:27.625 267 12529.10 54.50 55318.00 88888.00 2007-09-24 21:24:27.750 267 12529.10 54.52 55317.97 88888.00 2007-09-24 21:24:27.875 267 12529.12 54.48 55317.97 88888.00 2007-09-24 21:24:28.000 267 12529.10 54.42 55317.97 88888.00 2007-09-24 21:24:28.125 267 12529.10 54.45 55317.97 88888.00 2007-09-24 21:24:28.250 267 12529.00 54.48 55318.00 88888.00 2007-09-24 21:24:28.375 267 12529.00 54.50 55318.00 88888.00 2007-09-24 21:24:28.500 267 12528.95 54.50 55318.00 88888.00 2007-09-24 21:24:28.625 267 12528.90 54.45 55318.00 88888.00 2007-09-24 21:24:28.750 267 12528.92 54.52 55318.00 88888.00 2007-09-24 21:24:28.875 267 12528.90 54.48 55318.03 88888.00 2007-09-24 21:24:29.000 267 12528.90 54.45 55318.00 88888.00 2007-09-24 21:24:29.125 267 12528.88 54.48 55318.00 88888.00 2007-09-24 21:24:29.250 267 12528.83 54.42 55318.00 88888.00 2007-09-24 21:24:29.375 267 12528.75 54.38 55317.95 88888.00 2007-09-24 21:24:29.500 267 12528.70 54.42 55317.97 88888.00 2007-09-24 21:24:29.625 267 12528.75 54.45 55317.97 88888.00 2007-09-24 21:24:29.750 267 12528.73 54.50 55318.00 88888.00 2007-09-24 21:24:29.875 267 12528.73 54.50 55318.03 88888.00 2007-09-24 21:24:30.000 267 12528.70 54.45 55318.00 88888.00 2007-09-24 21:24:30.125 267 12528.60 54.38 55318.00 88888.00 2007-09-24 21:24:30.250 267 12528.52 54.35 55318.03 88888.00 2007-09-24 21:24:30.375 267 12528.48 54.38 55318.05 88888.00 2007-09-24 21:24:30.500 267 12528.48 54.45 55318.07 88888.00 2007-09-24 21:24:30.625 267 12528.48 54.45 55318.07 88888.00 2007-09-24 21:24:30.750 267 12528.45 54.45 55318.07 88888.00 2007-09-24 21:24:30.875 267 12528.45 54.45 55318.07 88888.00 2007-09-24 21:24:31.000 267 12528.40 54.40 55318.05 88888.00 2007-09-24 21:24:31.125 267 12528.35 54.33 55318.03 88888.00 2007-09-24 21:24:31.250 267 12528.38 54.35 55318.10 88888.00 2007-09-24 21:24:31.375 267 12528.38 54.38 55318.07 88888.00 2007-09-24 21:24:31.500 267 12528.33 54.33 55318.07 88888.00 2007-09-24 21:24:31.625 267 12528.25 54.38 55318.10 88888.00 2007-09-24 21:24:31.750 267 12528.30 54.40 55318.10 88888.00 2007-09-24 21:24:31.875 267 12528.33 54.38 55318.10 88888.00 2007-09-24 21:24:32.000 267 12528.35 54.38 55318.10 88888.00 2007-09-24 21:24:32.125 267 12528.27 54.35 55318.10 88888.00 2007-09-24 21:24:32.250 267 12528.20 54.38 55318.10 88888.00 2007-09-24 21:24:32.375 267 12528.23 54.42 55318.10 88888.00 2007-09-24 21:24:32.500 267 12528.17 54.38 55318.12 88888.00 2007-09-24 21:24:32.625 267 12528.12 54.35 55318.12 88888.00 2007-09-24 21:24:32.750 267 12528.05 54.30 55318.15 88888.00 2007-09-24 21:24:32.875 267 12528.00 54.30 55318.18 88888.00 2007-09-24 21:24:33.000 267 12528.00 54.27 55318.12 88888.00 2007-09-24 21:24:33.125 267 12528.02 54.27 55318.15 88888.00 2007-09-24 21:24:33.250 267 12527.98 54.25 55318.15 88888.00 2007-09-24 21:24:33.375 267 12527.98 54.27 55318.18 88888.00 2007-09-24 21:24:33.500 267 12527.95 54.27 55318.15 88888.00 2007-09-24 21:24:33.625 267 12527.88 54.25 55318.18 88888.00 2007-09-24 21:24:33.750 267 12527.88 54.33 55318.20 88888.00 2007-09-24 21:24:33.875 267 12527.85 54.30 55318.22 88888.00 2007-09-24 21:24:34.000 267 12527.80 54.25 55318.22 88888.00 2007-09-24 21:24:34.125 267 12527.73 54.23 55318.25 88888.00 2007-09-24 21:24:34.250 267 12527.67 54.15 55318.25 88888.00 2007-09-24 21:24:34.375 267 12527.70 54.15 55318.25 88888.00 2007-09-24 21:24:34.500 267 12527.73 54.17 55318.28 88888.00 2007-09-24 21:24:34.625 267 12527.67 54.17 55318.25 88888.00 2007-09-24 21:24:34.750 267 12527.70 54.20 55318.25 88888.00 2007-09-24 21:24:34.875 267 12527.73 54.20 55318.22 88888.00 2007-09-24 21:24:35.000 267 12527.67 54.15 55318.20 88888.00 2007-09-24 21:24:35.125 267 12527.55 54.12 55318.22 88888.00 2007-09-24 21:24:35.250 267 12527.42 54.05 55318.25 88888.00 2007-09-24 21:24:35.375 267 12527.42 54.05 55318.22 88888.00 2007-09-24 21:24:35.500 267 12527.45 54.05 55318.25 88888.00 2007-09-24 21:24:35.625 267 12527.48 54.08 55318.28 88888.00 2007-09-24 21:24:35.750 267 12527.42 53.98 55318.32 88888.00 2007-09-24 21:24:35.875 267 12527.42 54.02 55318.32 88888.00 2007-09-24 21:24:36.000 267 12527.38 54.02 55318.28 88888.00 2007-09-24 21:24:36.125 267 12527.30 54.05 55318.32 88888.00 2007-09-24 21:24:36.250 267 12527.30 54.00 55318.35 88888.00 2007-09-24 21:24:36.375 267 12527.33 53.98 55318.32 88888.00 2007-09-24 21:24:36.500 267 12527.35 53.95 55318.30 88888.00 2007-09-24 21:24:36.625 267 12527.33 53.95 55318.28 88888.00 2007-09-24 21:24:36.750 267 12527.25 53.98 55318.32 88888.00 2007-09-24 21:24:36.875 267 12527.23 54.02 55318.38 88888.00 2007-09-24 21:24:37.000 267 12527.20 54.00 55318.35 88888.00 2007-09-24 21:24:37.125 267 12527.15 53.90 55318.32 88888.00 2007-09-24 21:24:37.250 267 12527.08 53.88 55318.35 88888.00 2007-09-24 21:24:37.375 267 12527.12 53.88 55318.38 88888.00 2007-09-24 21:24:37.500 267 12527.12 53.85 55318.38 88888.00 2007-09-24 21:24:37.625 267 12527.12 53.83 55318.35 88888.00 2007-09-24 21:24:37.750 267 12527.10 53.80 55318.35 88888.00 2007-09-24 21:24:37.875 267 12527.12 53.85 55318.38 88888.00 2007-09-24 21:24:38.000 267 12527.08 53.83 55318.40 88888.00 2007-09-24 21:24:38.125 267 12527.08 53.83 55318.40 88888.00 2007-09-24 21:24:38.250 267 12526.95 53.80 55318.38 88888.00 2007-09-24 21:24:38.375 267 12526.85 53.80 55318.43 88888.00 2007-09-24 21:24:38.500 267 12526.80 53.75 55318.43 88888.00 2007-09-24 21:24:38.625 267 12526.80 53.73 55318.40 88888.00 2007-09-24 21:24:38.750 267 12526.85 53.75 55318.40 88888.00 2007-09-24 21:24:38.875 267 12526.85 53.77 55318.43 88888.00 2007-09-24 21:24:39.000 267 12526.77 53.75 55318.40 88888.00 2007-09-24 21:24:39.125 267 12526.73 53.73 55318.43 88888.00 2007-09-24 21:24:39.250 267 12526.65 53.70 55318.47 88888.00 2007-09-24 21:24:39.375 267 12526.62 53.70 55318.45 88888.00 2007-09-24 21:24:39.500 267 12526.58 53.62 55318.43 88888.00 2007-09-24 21:24:39.625 267 12526.60 53.65 55318.45 88888.00 2007-09-24 21:24:39.750 267 12526.60 53.62 55318.47 88888.00 2007-09-24 21:24:39.875 267 12526.52 53.60 55318.43 88888.00 2007-09-24 21:24:40.000 267 12526.50 53.60 55318.45 88888.00 2007-09-24 21:24:40.125 267 12526.42 53.58 55318.47 88888.00 2007-09-24 21:24:40.250 267 12526.38 53.55 55318.47 88888.00 2007-09-24 21:24:40.375 267 12526.42 53.58 55318.50 88888.00 2007-09-24 21:24:40.500 267 12526.35 53.58 55318.53 88888.00 2007-09-24 21:24:40.625 267 12526.27 53.55 55318.53 88888.00 2007-09-24 21:24:40.750 267 12526.27 53.48 55318.50 88888.00 2007-09-24 21:24:40.875 267 12526.30 53.52 55318.53 88888.00 2007-09-24 21:24:41.000 267 12526.30 53.52 55318.55 88888.00 2007-09-24 21:24:41.125 267 12526.20 53.48 55318.55 88888.00 2007-09-24 21:24:41.250 267 12526.08 53.42 55318.55 88888.00 2007-09-24 21:24:41.375 267 12526.10 53.42 55318.55 88888.00 2007-09-24 21:24:41.500 267 12526.23 53.42 55318.55 88888.00 2007-09-24 21:24:41.625 267 12526.25 53.42 55318.57 88888.00 2007-09-24 21:24:41.750 267 12526.15 53.42 55318.57 88888.00 2007-09-24 21:24:41.875 267 12526.05 53.40 55318.55 88888.00 2007-09-24 21:24:42.000 267 12526.02 53.40 55318.55 88888.00 2007-09-24 21:24:42.125 267 12526.02 53.38 55318.60 88888.00 2007-09-24 21:24:42.250 267 12525.95 53.35 55318.60 88888.00 2007-09-24 21:24:42.375 267 12525.88 53.33 55318.60 88888.00 2007-09-24 21:24:42.500 267 12525.83 53.30 55318.57 88888.00 2007-09-24 21:24:42.625 267 12525.77 53.27 55318.55 88888.00 2007-09-24 21:24:42.750 267 12525.80 53.23 55318.55 88888.00 2007-09-24 21:24:42.875 267 12525.88 53.25 55318.55 88888.00 2007-09-24 21:24:43.000 267 12525.85 53.23 55318.53 88888.00 2007-09-24 21:24:43.125 267 12525.83 53.23 55318.57 88888.00 2007-09-24 21:24:43.250 267 12525.77 53.25 55318.68 88888.00 2007-09-24 21:24:43.375 267 12525.80 53.25 55318.68 88888.00 2007-09-24 21:24:43.500 267 12525.73 53.20 55318.65 88888.00 2007-09-24 21:24:43.625 267 12525.65 53.15 55318.60 88888.00 2007-09-24 21:24:43.750 267 12525.65 53.15 55318.57 88888.00 2007-09-24 21:24:43.875 267 12525.60 53.12 55318.62 88888.00 2007-09-24 21:24:44.000 267 12525.60 53.15 55318.65 88888.00 2007-09-24 21:24:44.125 267 12525.60 53.15 55318.65 88888.00 2007-09-24 21:24:44.250 267 12525.52 53.05 55318.65 88888.00 2007-09-24 21:24:44.375 267 12525.55 53.10 55318.62 88888.00 2007-09-24 21:24:44.500 267 12525.52 53.12 55318.65 88888.00 2007-09-24 21:24:44.625 267 12525.45 53.05 55318.68 88888.00 2007-09-24 21:24:44.750 267 12525.42 53.02 55318.70 88888.00 2007-09-24 21:24:44.875 267 12525.35 53.02 55318.68 88888.00 2007-09-24 21:24:45.000 267 12525.35 53.05 55318.68 88888.00 2007-09-24 21:24:45.125 267 12525.33 53.05 55318.68 88888.00 2007-09-24 21:24:45.250 267 12525.27 52.95 55318.65 88888.00 2007-09-24 21:24:45.375 267 12525.25 53.00 55318.65 88888.00 2007-09-24 21:24:45.500 267 12525.23 53.02 55318.65 88888.00 2007-09-24 21:24:45.625 267 12525.23 53.02 55318.68 88888.00 2007-09-24 21:24:45.750 267 12525.12 53.05 55318.68 88888.00 2007-09-24 21:24:45.875 267 12525.05 52.95 55318.68 88888.00 2007-09-24 21:24:46.000 267 12525.05 52.95 55318.68 88888.00 2007-09-24 21:24:46.125 267 12525.02 52.92 55318.70 88888.00 2007-09-24 21:24:46.250 267 12524.83 52.88 55318.65 88888.00 2007-09-24 21:24:46.375 267 12524.85 52.85 55318.68 88888.00 2007-09-24 21:24:46.500 267 12525.00 52.90 55318.70 88888.00 2007-09-24 21:24:46.625 267 12525.02 52.90 55318.70 88888.00 2007-09-24 21:24:46.750 267 12524.95 52.83 55318.70 88888.00 2007-09-24 21:24:46.875 267 12524.83 52.77 55318.72 88888.00 2007-09-24 21:24:47.000 267 12524.83 52.77 55318.75 88888.00 2007-09-24 21:24:47.125 267 12524.85 52.85 55318.78 88888.00 2007-09-24 21:24:47.250 267 12524.83 52.77 55318.78 88888.00 2007-09-24 21:24:47.375 267 12524.75 52.73 55318.75 88888.00 2007-09-24 21:24:47.500 267 12524.77 52.77 55318.72 88888.00 2007-09-24 21:24:47.625 267 12524.83 52.85 55318.78 88888.00 2007-09-24 21:24:47.750 267 12524.85 52.80 55318.78 88888.00 2007-09-24 21:24:47.875 267 12524.75 52.73 55318.75 88888.00 2007-09-24 21:24:48.000 267 12524.67 52.65 55318.72 88888.00 2007-09-24 21:24:48.125 267 12524.67 52.65 55318.78 88888.00 2007-09-24 21:24:48.250 267 12524.62 52.67 55318.80 88888.00 2007-09-24 21:24:48.375 267 12524.60 52.62 55318.75 88888.00 2007-09-24 21:24:48.500 267 12524.52 52.58 55318.78 88888.00 2007-09-24 21:24:48.625 267 12524.55 52.67 55318.82 88888.00 2007-09-24 21:24:48.750 267 12524.48 52.67 55318.80 88888.00 2007-09-24 21:24:48.875 267 12524.42 52.67 55318.80 88888.00 2007-09-24 21:24:49.000 267 12524.45 52.62 55318.75 88888.00 2007-09-24 21:24:49.125 267 12524.48 52.60 55318.80 88888.00 2007-09-24 21:24:49.250 267 12524.45 52.55 55318.80 88888.00 2007-09-24 21:24:49.375 267 12524.38 52.55 55318.78 88888.00 2007-09-24 21:24:49.500 267 12524.38 52.60 55318.80 88888.00 2007-09-24 21:24:49.625 267 12524.35 52.60 55318.78 88888.00 2007-09-24 21:24:49.750 267 12524.30 52.55 55318.80 88888.00 2007-09-24 21:24:49.875 267 12524.30 52.50 55318.80 88888.00 2007-09-24 21:24:50.000 267 12524.23 52.48 55318.85 88888.00 2007-09-24 21:24:50.125 267 12524.25 52.45 55318.85 88888.00 2007-09-24 21:24:50.250 267 12524.12 52.50 55318.82 88888.00 2007-09-24 21:24:50.375 267 12524.12 52.48 55318.85 88888.00 2007-09-24 21:24:50.500 267 12524.12 52.45 55318.82 88888.00 2007-09-24 21:24:50.625 267 12524.12 52.48 55318.85 88888.00 2007-09-24 21:24:50.750 267 12524.15 52.50 55318.85 88888.00 2007-09-24 21:24:50.875 267 12524.08 52.45 55318.85 88888.00 2007-09-24 21:24:51.000 267 12524.00 52.42 55318.82 88888.00 2007-09-24 21:24:51.125 267 12523.95 52.40 55318.85 88888.00 2007-09-24 21:24:51.250 267 12523.88 52.38 55318.85 88888.00 2007-09-24 21:24:51.375 267 12523.88 52.35 55318.82 88888.00 2007-09-24 21:24:51.500 267 12523.90 52.33 55318.80 88888.00 2007-09-24 21:24:51.625 267 12523.88 52.35 55318.80 88888.00 2007-09-24 21:24:51.750 267 12523.90 52.38 55318.82 88888.00 2007-09-24 21:24:51.875 267 12523.90 52.33 55318.85 88888.00 2007-09-24 21:24:52.000 267 12523.88 52.30 55318.85 88888.00 2007-09-24 21:24:52.125 267 12523.88 52.27 55318.82 88888.00 2007-09-24 21:24:52.250 267 12523.85 52.27 55318.85 88888.00 2007-09-24 21:24:52.375 267 12523.88 52.27 55318.85 88888.00 2007-09-24 21:24:52.500 267 12523.85 52.33 55318.88 88888.00 2007-09-24 21:24:52.625 267 12523.88 52.27 55318.82 88888.00 2007-09-24 21:24:52.750 267 12523.83 52.23 55318.80 88888.00 2007-09-24 21:24:52.875 267 12523.83 52.20 55318.82 88888.00 2007-09-24 21:24:53.000 267 12523.83 52.25 55318.82 88888.00 2007-09-24 21:24:53.125 267 12523.70 52.23 55318.82 88888.00 2007-09-24 21:24:53.250 267 12523.70 52.20 55318.82 88888.00 2007-09-24 21:24:53.375 267 12523.90 52.20 55318.85 88888.00 2007-09-24 21:24:53.500 267 12523.88 52.20 55318.85 88888.00 2007-09-24 21:24:53.625 267 12523.83 52.23 55318.85 88888.00 2007-09-24 21:24:53.750 267 12523.77 52.17 55318.82 88888.00 2007-09-24 21:24:53.875 267 12523.75 52.15 55318.85 88888.00 2007-09-24 21:24:54.000 267 12523.70 52.10 55318.82 88888.00 2007-09-24 21:24:54.125 267 12523.62 52.10 55318.80 88888.00 2007-09-24 21:24:54.250 267 12523.58 52.10 55318.80 88888.00 2007-09-24 21:24:54.375 267 12523.58 52.08 55318.78 88888.00 2007-09-24 21:24:54.500 267 12523.50 52.02 55318.78 88888.00 2007-09-24 21:24:54.625 267 12523.52 52.08 55318.80 88888.00 2007-09-24 21:24:54.750 267 12523.58 52.10 55318.80 88888.00 2007-09-24 21:24:54.875 267 12523.58 52.05 55318.78 88888.00 2007-09-24 21:24:55.000 267 12523.52 52.00 55318.80 88888.00 2007-09-24 21:24:55.125 267 12523.50 51.98 55318.80 88888.00 2007-09-24 21:24:55.250 267 12523.42 51.98 55318.78 88888.00 2007-09-24 21:24:55.375 267 12523.48 51.98 55318.78 88888.00 2007-09-24 21:24:55.500 267 12523.55 51.98 55318.82 88888.00 2007-09-24 21:24:55.625 267 12523.58 52.00 55318.85 88888.00 2007-09-24 21:24:55.750 267 12523.58 52.00 55318.82 88888.00 2007-09-24 21:24:55.875 267 12523.55 51.98 55318.82 88888.00 2007-09-24 21:24:56.000 267 12523.48 51.92 55318.78 88888.00 2007-09-24 21:24:56.125 267 12523.42 51.90 55318.80 88888.00 2007-09-24 21:24:56.250 267 12523.38 51.85 55318.80 88888.00 2007-09-24 21:24:56.375 267 12523.42 51.88 55318.80 88888.00 2007-09-24 21:24:56.500 267 12523.35 51.85 55318.80 88888.00 2007-09-24 21:24:56.625 267 12523.25 51.83 55318.78 88888.00 2007-09-24 21:24:56.750 267 12523.23 51.80 55318.78 88888.00 2007-09-24 21:24:56.875 267 12523.20 51.88 55318.80 88888.00 2007-09-24 21:24:57.000 267 12523.25 51.88 55318.82 88888.00 2007-09-24 21:24:57.125 267 12523.25 51.85 55318.82 88888.00 2007-09-24 21:24:57.250 267 12523.20 51.75 55318.80 88888.00 2007-09-24 21:24:57.375 267 12523.25 51.73 55318.80 88888.00 2007-09-24 21:24:57.500 267 12523.20 51.75 55318.80 88888.00 2007-09-24 21:24:57.625 267 12523.15 51.73 55318.82 88888.00 2007-09-24 21:24:57.750 267 12523.20 51.73 55318.82 88888.00 2007-09-24 21:24:57.875 267 12523.20 51.70 55318.78 88888.00 2007-09-24 21:24:58.000 267 12523.17 51.65 55318.75 88888.00 2007-09-24 21:24:58.125 267 12523.15 51.62 55318.75 88888.00 2007-09-24 21:24:58.250 267 12523.12 51.62 55318.78 88888.00 2007-09-24 21:24:58.375 267 12523.12 51.65 55318.82 88888.00 2007-09-24 21:24:58.500 267 12523.00 51.65 55318.80 88888.00 2007-09-24 21:24:58.625 267 12522.98 51.65 55318.82 88888.00 2007-09-24 21:24:58.750 267 12523.00 51.58 55318.82 88888.00 2007-09-24 21:24:58.875 267 12522.95 51.52 55318.82 88888.00 2007-09-24 21:24:59.000 267 12522.92 51.52 55318.80 88888.00 2007-09-24 21:24:59.125 267 12522.90 51.52 55318.80 88888.00 2007-09-24 21:24:59.250 267 12522.90 51.52 55318.82 88888.00 2007-09-24 21:24:59.375 267 12522.95 51.48 55318.80 88888.00 2007-09-24 21:24:59.500 267 12522.85 51.42 55318.82 88888.00 2007-09-24 21:24:59.625 267 12522.83 51.48 55318.82 88888.00 2007-09-24 21:24:59.750 267 12522.85 51.42 55318.82 88888.00 2007-09-24 21:24:59.875 267 12522.85 51.45 55318.80 88888.00 2007-09-24 21:25:00.000 267 12522.80 51.48 55318.80 88888.00 2007-09-24 21:25:00.125 267 12522.85 51.45 55318.82 88888.00 2007-09-24 21:25:00.250 267 12522.80 51.38 55318.80 88888.00 2007-09-24 21:25:00.375 267 12522.73 51.38 55318.78 88888.00 2007-09-24 21:25:00.500 267 12522.75 51.40 55318.78 88888.00 2007-09-24 21:25:00.625 267 12522.77 51.33 55318.78 88888.00 2007-09-24 21:25:00.750 267 12522.70 51.30 55318.78 88888.00 2007-09-24 21:25:00.875 267 12522.75 51.30 55318.80 88888.00 2007-09-24 21:25:01.000 267 12522.80 51.35 55318.80 88888.00 2007-09-24 21:25:01.125 267 12522.80 51.27 55318.78 88888.00 2007-09-24 21:25:01.250 267 12522.75 51.23 55318.78 88888.00 2007-09-24 21:25:01.375 267 12522.73 51.20 55318.78 88888.00 2007-09-24 21:25:01.500 267 12522.73 51.25 55318.80 88888.00 2007-09-24 21:25:01.625 267 12522.75 51.25 55318.82 88888.00 2007-09-24 21:25:01.750 267 12522.77 51.20 55318.80 88888.00 2007-09-24 21:25:01.875 267 12522.75 51.20 55318.80 88888.00 2007-09-24 21:25:02.000 267 12522.75 51.23 55318.82 88888.00 2007-09-24 21:25:02.125 267 12522.70 51.23 55318.82 88888.00 2007-09-24 21:25:02.250 267 12522.62 51.17 55318.82 88888.00 2007-09-24 21:25:02.375 267 12522.60 51.15 55318.82 88888.00 2007-09-24 21:25:02.500 267 12522.62 51.15 55318.80 88888.00 2007-09-24 21:25:02.625 267 12522.60 51.17 55318.80 88888.00 2007-09-24 21:25:02.750 267 12522.52 51.15 55318.78 88888.00 2007-09-24 21:25:02.875 267 12522.45 51.10 55318.80 88888.00 2007-09-24 21:25:03.000 267 12522.42 51.05 55318.75 88888.00 2007-09-24 21:25:03.125 267 12522.40 51.08 55318.78 88888.00 2007-09-24 21:25:03.250 267 12522.33 51.08 55318.75 88888.00 2007-09-24 21:25:03.375 267 12522.35 51.05 55318.78 88888.00 2007-09-24 21:25:03.500 267 12522.40 51.08 55318.78 88888.00 2007-09-24 21:25:03.625 267 12522.38 51.05 55318.78 88888.00 2007-09-24 21:25:03.750 267 12522.30 51.00 55318.78 88888.00 2007-09-24 21:25:03.875 267 12522.30 51.02 55318.82 88888.00 2007-09-24 21:25:04.000 267 12522.40 51.00 55318.82 88888.00 2007-09-24 21:25:04.125 267 12522.50 50.95 55318.82 88888.00 2007-09-24 21:25:04.250 267 12522.40 50.92 55318.80 88888.00 2007-09-24 21:25:04.375 267 12522.30 50.95 55318.80 88888.00 2007-09-24 21:25:04.500 267 12522.27 50.92 55318.80 88888.00 2007-09-24 21:25:04.625 267 12522.27 50.85 55318.82 88888.00 2007-09-24 21:25:04.750 267 12522.23 50.92 55318.82 88888.00 2007-09-24 21:25:04.875 267 12522.27 50.90 55318.80 88888.00 2007-09-24 21:25:05.000 267 12522.30 50.88 55318.80 88888.00 2007-09-24 21:25:05.125 267 12522.25 50.88 55318.82 88888.00 2007-09-24 21:25:05.250 267 12522.15 50.85 55318.82 88888.00 2007-09-24 21:25:05.375 267 12522.17 50.85 55318.78 88888.00 2007-09-24 21:25:05.500 267 12522.25 50.88 55318.80 88888.00 2007-09-24 21:25:05.625 267 12522.25 50.85 55318.78 88888.00 2007-09-24 21:25:05.750 267 12522.25 50.85 55318.75 88888.00 2007-09-24 21:25:05.875 267 12522.25 50.80 55318.75 88888.00 2007-09-24 21:25:06.000 267 12522.27 50.80 55318.78 88888.00 2007-09-24 21:25:06.125 267 12522.25 50.77 55318.82 88888.00 2007-09-24 21:25:06.250 267 12522.17 50.77 55318.82 88888.00 2007-09-24 21:25:06.375 267 12522.15 50.75 55318.80 88888.00 2007-09-24 21:25:06.500 267 12522.10 50.67 55318.72 88888.00 2007-09-24 21:25:06.625 267 12522.08 50.65 55318.75 88888.00 2007-09-24 21:25:06.750 267 12522.08 50.62 55318.75 88888.00 2007-09-24 21:25:06.875 267 12522.12 50.70 55318.78 88888.00 2007-09-24 21:25:07.000 267 12522.12 50.70 55318.80 88888.00 2007-09-24 21:25:07.125 267 12522.05 50.65 55318.80 88888.00 2007-09-24 21:25:07.250 267 12521.98 50.62 55318.75 88888.00 2007-09-24 21:25:07.375 267 12522.02 50.62 55318.80 88888.00 2007-09-24 21:25:07.500 267 12522.02 50.62 55318.82 88888.00 2007-09-24 21:25:07.625 267 12521.98 50.62 55318.80 88888.00 2007-09-24 21:25:07.750 267 12521.92 50.58 55318.78 88888.00 2007-09-24 21:25:07.875 267 12521.95 50.52 55318.70 88888.00 2007-09-24 21:25:08.000 267 12521.98 50.55 55318.68 88888.00 2007-09-24 21:25:08.125 267 12522.00 50.55 55318.72 88888.00 2007-09-24 21:25:08.250 267 12521.95 50.50 55318.75 88888.00 2007-09-24 21:25:08.375 267 12521.92 50.50 55318.75 88888.00 2007-09-24 21:25:08.500 267 12521.88 50.45 55318.72 88888.00 2007-09-24 21:25:08.625 267 12521.90 50.42 55318.75 88888.00 2007-09-24 21:25:08.750 267 12521.95 50.50 55318.78 88888.00 2007-09-24 21:25:08.875 267 12522.00 50.50 55318.75 88888.00 2007-09-24 21:25:09.000 267 12521.98 50.48 55318.75 88888.00 2007-09-24 21:25:09.125 267 12521.95 50.45 55318.80 88888.00 2007-09-24 21:25:09.250 267 12521.85 50.38 55318.72 88888.00 2007-09-24 21:25:09.375 267 12521.77 50.35 55318.68 88888.00 2007-09-24 21:25:09.500 267 12521.70 50.38 55318.70 88888.00 2007-09-24 21:25:09.625 267 12521.70 50.38 55318.72 88888.00 2007-09-24 21:25:09.750 267 12521.80 50.35 55318.75 88888.00 2007-09-24 21:25:09.875 267 12521.77 50.35 55318.70 88888.00 2007-09-24 21:25:10.000 267 12521.75 50.33 55318.70 88888.00 2007-09-24 21:25:10.125 267 12521.73 50.33 55318.68 88888.00 2007-09-24 21:25:10.250 267 12521.67 50.27 55318.62 88888.00 2007-09-24 21:25:10.375 267 12521.65 50.23 55318.62 88888.00 2007-09-24 21:25:10.500 267 12521.67 50.25 55318.65 88888.00 2007-09-24 21:25:10.625 267 12521.65 50.27 55318.70 88888.00 2007-09-24 21:25:10.750 267 12521.62 50.25 55318.68 88888.00 2007-09-24 21:25:10.875 267 12521.65 50.20 55318.68 88888.00 2007-09-24 21:25:11.000 267 12521.67 50.17 55318.62 88888.00 2007-09-24 21:25:11.125 267 12521.70 50.23 55318.68 88888.00 2007-09-24 21:25:11.250 267 12521.62 50.20 55318.75 88888.00 2007-09-24 21:25:11.375 267 12521.60 50.20 55318.75 88888.00 2007-09-24 21:25:11.500 267 12521.58 50.17 55318.72 88888.00 2007-09-24 21:25:11.625 267 12521.50 50.12 55318.68 88888.00 2007-09-24 21:25:11.750 267 12521.55 50.15 55318.68 88888.00 2007-09-24 21:25:11.875 267 12521.58 50.15 55318.70 88888.00 2007-09-24 21:25:12.000 267 12521.60 50.10 55318.70 88888.00 2007-09-24 21:25:12.125 267 12521.58 50.08 55318.70 88888.00 2007-09-24 21:25:12.250 267 12521.55 50.02 55318.70 88888.00 2007-09-24 21:25:12.375 267 12521.55 49.98 55318.68 88888.00 2007-09-24 21:25:12.500 267 12521.38 49.98 55318.65 88888.00 2007-09-24 21:25:12.625 267 12521.30 49.98 55318.65 88888.00 2007-09-24 21:25:12.750 267 12521.38 49.95 55318.68 88888.00 2007-09-24 21:25:12.875 267 12521.38 49.98 55318.65 88888.00 2007-09-24 21:25:13.000 267 12521.38 49.92 55318.60 88888.00 2007-09-24 21:25:13.125 267 12521.45 49.95 55318.62 88888.00 2007-09-24 21:25:13.250 267 12521.40 49.85 55318.62 88888.00 2007-09-24 21:25:13.375 267 12521.33 49.77 55318.60 88888.00 2007-09-24 21:25:13.500 267 12521.35 49.80 55318.60 88888.00 2007-09-24 21:25:13.625 267 12521.35 49.85 55318.62 88888.00 2007-09-24 21:25:13.750 267 12521.42 49.85 55318.68 88888.00 2007-09-24 21:25:13.875 267 12521.50 49.83 55318.70 88888.00 2007-09-24 21:25:14.000 267 12521.45 49.80 55318.68 88888.00 2007-09-24 21:25:14.125 267 12521.38 49.75 55318.65 88888.00 2007-09-24 21:25:14.250 267 12521.30 49.70 55318.65 88888.00 2007-09-24 21:25:14.375 267 12521.25 49.65 55318.65 88888.00 2007-09-24 21:25:14.500 267 12521.25 49.65 55318.68 88888.00 2007-09-24 21:25:14.625 267 12521.27 49.67 55318.68 88888.00 2007-09-24 21:25:14.750 267 12521.30 49.65 55318.65 88888.00 2007-09-24 21:25:14.875 267 12521.20 49.55 55318.62 88888.00 2007-09-24 21:25:15.000 267 12521.08 49.52 55318.60 88888.00 2007-09-24 21:25:15.125 267 12521.10 49.52 55318.62 88888.00 2007-09-24 21:25:15.250 267 12521.10 49.48 55318.68 88888.00 2007-09-24 21:25:15.375 267 12521.20 49.50 55318.62 88888.00 2007-09-24 21:25:15.500 267 12521.20 49.48 55318.65 88888.00 2007-09-24 21:25:15.625 267 12521.15 49.42 55318.62 88888.00 2007-09-24 21:25:15.750 267 12521.15 49.38 55318.60 88888.00 2007-09-24 21:25:15.875 267 12521.15 49.30 55318.60 88888.00 2007-09-24 21:25:16.000 267 12521.23 49.33 55318.60 88888.00 2007-09-24 21:25:16.125 267 12521.23 49.40 55318.62 88888.00 2007-09-24 21:25:16.250 267 12521.08 49.30 55318.60 88888.00 2007-09-24 21:25:16.375 267 12521.00 49.20 55318.60 88888.00 2007-09-24 21:25:16.500 267 12520.95 49.20 55318.62 88888.00 2007-09-24 21:25:16.625 267 12521.05 49.25 55318.62 88888.00 2007-09-24 21:25:16.750 267 12521.10 49.30 55318.62 88888.00 2007-09-24 21:25:16.875 267 12521.12 49.33 55318.60 88888.00 2007-09-24 21:25:17.000 267 12521.15 49.30 55318.62 88888.00 2007-09-24 21:25:17.125 267 12521.10 49.20 55318.62 88888.00 2007-09-24 21:25:17.250 267 12521.00 49.12 55318.60 88888.00 2007-09-24 21:25:17.375 267 12521.00 49.15 55318.57 88888.00 2007-09-24 21:25:17.500 267 12520.98 49.12 55318.57 88888.00 2007-09-24 21:25:17.625 267 12521.08 49.12 55318.60 88888.00 2007-09-24 21:25:17.750 267 12521.15 49.12 55318.60 88888.00 2007-09-24 21:25:17.875 267 12521.12 49.08 55318.60 88888.00 2007-09-24 21:25:18.000 267 12521.08 49.00 55318.62 88888.00 2007-09-24 21:25:18.125 267 12520.98 48.98 55318.62 88888.00 2007-09-24 21:25:18.250 267 12520.88 48.95 55318.62 88888.00 2007-09-24 21:25:18.375 267 12521.00 48.98 55318.65 88888.00 2007-09-24 21:25:18.500 267 12520.98 48.92 55318.62 88888.00 2007-09-24 21:25:18.625 267 12520.90 48.88 55318.60 88888.00 2007-09-24 21:25:18.750 267 12520.88 48.85 55318.62 88888.00 2007-09-24 21:25:18.875 267 12520.92 48.83 55318.62 88888.00 2007-09-24 21:25:19.000 267 12520.92 48.80 55318.60 88888.00 2007-09-24 21:25:19.125 267 12520.90 48.77 55318.60 88888.00 2007-09-24 21:25:19.250 267 12520.88 48.77 55318.60 88888.00 2007-09-24 21:25:19.375 267 12520.88 48.75 55318.60 88888.00 2007-09-24 21:25:19.500 267 12520.85 48.77 55318.62 88888.00 2007-09-24 21:25:19.625 267 12520.88 48.75 55318.62 88888.00 2007-09-24 21:25:19.750 267 12520.90 48.73 55318.62 88888.00 2007-09-24 21:25:19.875 267 12520.85 48.70 55318.55 88888.00 2007-09-24 21:25:20.000 267 12520.83 48.67 55318.53 88888.00 2007-09-24 21:25:20.125 267 12520.85 48.65 55318.55 88888.00 2007-09-24 21:25:20.250 267 12520.75 48.62 55318.57 88888.00 2007-09-24 21:25:20.375 267 12520.75 48.65 55318.53 88888.00 2007-09-24 21:25:20.500 267 12520.75 48.60 55318.53 88888.00 2007-09-24 21:25:20.625 267 12520.75 48.55 55318.53 88888.00 2007-09-24 21:25:20.750 267 12520.75 48.50 55318.55 88888.00 2007-09-24 21:25:20.875 267 12520.75 48.50 55318.55 88888.00 2007-09-24 21:25:21.000 267 12520.80 48.55 55318.57 88888.00 2007-09-24 21:25:21.125 267 12520.75 48.52 55318.55 88888.00 2007-09-24 21:25:21.250 267 12520.75 48.48 55318.62 88888.00 2007-09-24 21:25:21.375 267 12520.73 48.48 55318.62 88888.00 2007-09-24 21:25:21.500 267 12520.70 48.42 55318.60 88888.00 2007-09-24 21:25:21.625 267 12520.67 48.42 55318.60 88888.00 2007-09-24 21:25:21.750 267 12520.67 48.38 55318.55 88888.00 2007-09-24 21:25:21.875 267 12520.67 48.40 55318.53 88888.00 2007-09-24 21:25:22.000 267 12520.73 48.40 55318.53 88888.00 2007-09-24 21:25:22.125 267 12520.77 48.40 55318.55 88888.00 2007-09-24 21:25:22.250 267 12520.75 48.35 55318.55 88888.00 2007-09-24 21:25:22.375 267 12520.75 48.30 55318.53 88888.00 2007-09-24 21:25:22.500 267 12520.75 48.35 55318.53 88888.00 2007-09-24 21:25:22.625 267 12520.67 48.33 55318.53 88888.00 2007-09-24 21:25:22.750 267 12520.62 48.23 55318.55 88888.00 2007-09-24 21:25:22.875 267 12520.70 48.17 55318.53 88888.00 2007-09-24 21:25:23.000 267 12520.75 48.23 55318.55 88888.00 2007-09-24 21:25:23.125 267 12520.80 48.25 55318.57 88888.00 2007-09-24 21:25:23.250 267 12520.75 48.20 55318.57 88888.00 2007-09-24 21:25:23.375 267 12520.77 48.20 55318.57 88888.00 2007-09-24 21:25:23.500 267 12520.70 48.17 55318.53 88888.00 2007-09-24 21:25:23.625 267 12520.65 48.17 55318.53 88888.00 2007-09-24 21:25:23.750 267 12520.65 48.05 55318.50 88888.00 2007-09-24 21:25:23.875 267 12520.62 48.02 55318.50 88888.00 2007-09-24 21:25:24.000 267 12520.65 48.02 55318.47 88888.00 2007-09-24 21:25:24.125 267 12520.73 48.02 55318.47 88888.00 2007-09-24 21:25:24.250 267 12520.75 48.05 55318.50 88888.00 2007-09-24 21:25:24.375 267 12520.80 48.10 55318.55 88888.00 2007-09-24 21:25:24.500 267 12520.73 48.10 55318.55 88888.00 2007-09-24 21:25:24.625 267 12520.70 48.02 55318.55 88888.00 2007-09-24 21:25:24.750 267 12520.77 48.00 55318.50 88888.00 2007-09-24 21:25:24.875 267 12520.80 47.98 55318.53 88888.00 2007-09-24 21:25:25.000 267 12520.75 47.98 55318.50 88888.00 2007-09-24 21:25:25.125 267 12520.70 47.95 55318.50 88888.00 2007-09-24 21:25:25.250 267 12520.77 47.92 55318.53 88888.00 2007-09-24 21:25:25.375 267 12520.85 47.95 55318.50 88888.00 2007-09-24 21:25:25.500 267 12520.88 47.92 55318.47 88888.00 2007-09-24 21:25:25.625 267 12520.80 47.90 55318.45 88888.00 2007-09-24 21:25:25.750 267 12520.67 47.80 55318.43 88888.00 2007-09-24 21:25:25.875 267 12520.60 47.75 55318.43 88888.00 2007-09-24 21:25:26.000 267 12520.73 47.77 55318.43 88888.00 2007-09-24 21:25:26.125 267 12520.77 47.83 55318.45 88888.00 2007-09-24 21:25:26.250 267 12520.73 47.77 55318.45 88888.00 2007-09-24 21:25:26.375 267 12520.75 47.75 55318.43 88888.00 2007-09-24 21:25:26.500 267 12520.70 47.77 55318.40 88888.00 2007-09-24 21:25:26.625 267 12520.73 47.80 55318.43 88888.00 2007-09-24 21:25:26.750 267 12520.73 47.77 55318.43 88888.00 2007-09-24 21:25:26.875 267 12520.73 47.70 55318.45 88888.00 2007-09-24 21:25:27.000 267 12520.73 47.65 55318.45 88888.00 2007-09-24 21:25:27.125 267 12520.73 47.73 55318.47 88888.00 2007-09-24 21:25:27.250 267 12520.73 47.77 55318.47 88888.00 2007-09-24 21:25:27.375 267 12520.77 47.73 55318.43 88888.00 2007-09-24 21:25:27.500 267 12520.73 47.62 55318.40 88888.00 2007-09-24 21:25:27.625 267 12520.65 47.58 55318.38 88888.00 2007-09-24 21:25:27.750 267 12520.62 47.58 55318.38 88888.00 2007-09-24 21:25:27.875 267 12520.70 47.60 55318.38 88888.00 2007-09-24 21:25:28.000 267 12520.77 47.62 55318.40 88888.00 2007-09-24 21:25:28.125 267 12520.77 47.65 55318.40 88888.00 2007-09-24 21:25:28.250 267 12520.73 47.60 55318.43 88888.00 2007-09-24 21:25:28.375 267 12520.77 47.58 55318.38 88888.00 2007-09-24 21:25:28.500 267 12520.75 47.58 55318.40 88888.00 2007-09-24 21:25:28.625 267 12520.67 47.52 55318.40 88888.00 2007-09-24 21:25:28.750 267 12520.65 47.48 55318.38 88888.00 2007-09-24 21:25:28.875 267 12520.60 47.48 55318.38 88888.00 2007-09-24 21:25:29.000 267 12520.60 47.52 55318.38 88888.00 2007-09-24 21:25:29.125 267 12520.65 47.55 55318.43 88888.00 2007-09-24 21:25:29.250 267 12520.62 47.48 55318.40 88888.00 2007-09-24 21:25:29.375 267 12520.70 47.45 55318.38 88888.00 2007-09-24 21:25:29.500 267 12520.70 47.45 55318.38 88888.00 2007-09-24 21:25:29.625 267 12520.70 47.45 55318.38 88888.00 2007-09-24 21:25:29.750 267 12520.75 47.45 55318.38 88888.00 2007-09-24 21:25:29.875 267 12520.70 47.45 55318.38 88888.00 2007-09-24 21:25:30.000 267 12520.73 47.33 55318.35 88888.00 2007-09-24 21:25:30.125 267 12520.70 47.30 55318.35 88888.00 2007-09-24 21:25:30.250 267 12520.73 47.30 55318.35 88888.00 2007-09-24 21:25:30.375 267 12520.80 47.30 55318.32 88888.00 2007-09-24 21:25:30.500 267 12520.77 47.27 55318.32 88888.00 2007-09-24 21:25:30.625 267 12520.73 47.25 55318.32 88888.00 2007-09-24 21:25:30.750 267 12520.67 47.27 55318.35 88888.00 2007-09-24 21:25:30.875 267 12520.70 47.27 55318.32 88888.00 2007-09-24 21:25:31.000 267 12520.70 47.23 55318.28 88888.00 2007-09-24 21:25:31.125 267 12520.73 47.23 55318.30 88888.00 2007-09-24 21:25:31.250 267 12520.70 47.20 55318.30 88888.00 2007-09-24 21:25:31.375 267 12520.67 47.15 55318.30 88888.00 2007-09-24 21:25:31.500 267 12520.67 47.17 55318.32 88888.00 2007-09-24 21:25:31.625 267 12520.70 47.17 55318.30 88888.00 2007-09-24 21:25:31.750 267 12520.75 47.12 55318.28 88888.00 2007-09-24 21:25:31.875 267 12520.75 47.10 55318.25 88888.00 2007-09-24 21:25:32.000 267 12520.70 47.08 55318.22 88888.00 2007-09-24 21:25:32.125 267 12520.67 47.08 55318.28 88888.00 2007-09-24 21:25:32.250 267 12520.65 47.05 55318.28 88888.00 2007-09-24 21:25:32.375 267 12520.73 47.05 55318.22 88888.00 2007-09-24 21:25:32.500 267 12520.73 46.98 55318.22 88888.00 2007-09-24 21:25:32.625 267 12520.75 47.00 55318.22 88888.00 2007-09-24 21:25:32.750 267 12520.83 46.98 55318.28 88888.00 2007-09-24 21:25:32.875 267 12520.80 46.92 55318.25 88888.00 2007-09-24 21:25:33.000 267 12520.85 46.92 55318.25 88888.00 2007-09-24 21:25:33.125 267 12520.88 46.95 55318.22 88888.00 2007-09-24 21:25:33.250 267 12520.73 46.88 55318.20 88888.00 2007-09-24 21:25:33.375 267 12520.77 46.90 55318.20 88888.00 2007-09-24 21:25:33.500 267 12520.85 46.90 55318.20 88888.00 2007-09-24 21:25:33.625 267 12520.95 46.90 55318.22 88888.00 2007-09-24 21:25:33.750 267 12520.90 46.83 55318.22 88888.00 2007-09-24 21:25:33.875 267 12520.88 46.75 55318.20 88888.00 2007-09-24 21:25:34.000 267 12520.85 46.83 55318.22 88888.00 2007-09-24 21:25:34.125 267 12520.80 46.80 55318.20 88888.00 2007-09-24 21:25:34.250 267 12520.75 46.73 55318.18 88888.00 2007-09-24 21:25:34.375 267 12520.85 46.70 55318.20 88888.00 2007-09-24 21:25:34.500 267 12520.90 46.73 55318.20 88888.00 2007-09-24 21:25:34.625 267 12520.88 46.65 55318.20 88888.00 2007-09-24 21:25:34.750 267 12520.90 46.65 55318.20 88888.00 2007-09-24 21:25:34.875 267 12520.88 46.65 55318.18 88888.00 2007-09-24 21:25:35.000 267 12520.83 46.60 55318.12 88888.00 2007-09-24 21:25:35.125 267 12520.80 46.55 55318.10 88888.00 2007-09-24 21:25:35.250 267 12520.75 46.52 55318.10 88888.00 2007-09-24 21:25:35.375 267 12520.80 46.50 55318.10 88888.00 2007-09-24 21:25:35.500 267 12520.85 46.48 55318.10 88888.00 2007-09-24 21:25:35.625 267 12520.83 46.48 55318.10 88888.00 2007-09-24 21:25:35.750 267 12520.80 46.40 55318.12 88888.00 2007-09-24 21:25:35.875 267 12520.77 46.38 55318.12 88888.00 2007-09-24 21:25:36.000 267 12520.77 46.42 55318.12 88888.00 2007-09-24 21:25:36.125 267 12520.80 46.42 55318.15 88888.00 2007-09-24 21:25:36.250 267 12520.73 46.38 55318.15 88888.00 2007-09-24 21:25:36.375 267 12520.80 46.35 55318.15 88888.00 2007-09-24 21:25:36.500 267 12520.90 46.38 55318.15 88888.00 2007-09-24 21:25:36.625 267 12520.85 46.38 55318.15 88888.00 2007-09-24 21:25:36.750 267 12520.80 46.33 55318.12 88888.00 2007-09-24 21:25:36.875 267 12520.77 46.25 55318.07 88888.00 2007-09-24 21:25:37.000 267 12520.80 46.27 55318.07 88888.00 2007-09-24 21:25:37.125 267 12520.90 46.30 55318.10 88888.00 2007-09-24 21:25:37.250 267 12520.92 46.27 55318.07 88888.00 2007-09-24 21:25:37.375 267 12520.95 46.25 55318.10 88888.00 2007-09-24 21:25:37.500 267 12520.90 46.17 55318.05 88888.00 2007-09-24 21:25:37.625 267 12520.85 46.17 55318.05 88888.00 2007-09-24 21:25:37.750 267 12520.83 46.17 55318.07 88888.00 2007-09-24 21:25:37.875 267 12520.83 46.17 55318.10 88888.00 2007-09-24 21:25:38.000 267 12520.80 46.12 55318.05 88888.00 2007-09-24 21:25:38.125 267 12520.85 46.08 55318.07 88888.00 2007-09-24 21:25:38.250 267 12520.83 46.05 55318.07 88888.00 2007-09-24 21:25:38.375 267 12520.92 46.10 55318.07 88888.00 2007-09-24 21:25:38.500 267 12520.95 46.10 55318.05 88888.00 2007-09-24 21:25:38.625 267 12520.90 46.00 55318.00 88888.00 2007-09-24 21:25:38.750 267 12520.88 45.92 55317.97 88888.00 2007-09-24 21:25:38.875 267 12520.95 45.92 55318.00 88888.00 2007-09-24 21:25:39.000 267 12520.98 45.95 55318.00 88888.00 2007-09-24 21:25:39.125 267 12520.95 45.92 55318.00 88888.00 2007-09-24 21:25:39.250 267 12520.90 45.92 55318.00 88888.00 2007-09-24 21:25:39.375 267 12520.92 45.90 55318.00 88888.00 2007-09-24 21:25:39.500 267 12520.95 45.83 55318.00 88888.00 2007-09-24 21:25:39.625 267 12521.00 45.85 55317.97 88888.00 2007-09-24 21:25:39.750 267 12521.00 45.80 55318.00 88888.00 2007-09-24 21:25:39.875 267 12520.98 45.73 55317.97 88888.00 2007-09-24 21:25:40.000 267 12521.00 45.70 55317.95 88888.00 2007-09-24 21:25:40.125 267 12521.10 45.75 55317.95 88888.00 2007-09-24 21:25:40.250 267 12521.12 45.77 55317.97 88888.00 2007-09-24 21:25:40.375 267 12521.08 45.75 55317.95 88888.00 2007-09-24 21:25:40.500 267 12521.00 45.67 55317.93 88888.00 2007-09-24 21:25:40.625 267 12521.10 45.70 55317.93 88888.00 2007-09-24 21:25:40.750 267 12521.12 45.73 55317.93 88888.00 2007-09-24 21:25:40.875 267 12521.05 45.70 55317.93 88888.00 2007-09-24 21:25:41.000 267 12521.08 45.67 55317.90 88888.00 2007-09-24 21:25:41.125 267 12521.15 45.65 55317.93 88888.00 2007-09-24 21:25:41.250 267 12521.10 45.58 55317.88 88888.00 2007-09-24 21:25:41.375 267 12521.12 45.58 55317.88 88888.00 2007-09-24 21:25:41.500 267 12521.10 45.60 55317.88 88888.00 2007-09-24 21:25:41.625 267 12521.08 45.58 55317.85 88888.00 2007-09-24 21:25:41.750 267 12521.17 45.55 55317.88 88888.00 2007-09-24 21:25:41.875 267 12521.15 45.55 55317.90 88888.00 2007-09-24 21:25:42.000 267 12521.15 45.55 55317.90 88888.00 2007-09-24 21:25:42.125 267 12521.12 45.50 55317.90 88888.00 2007-09-24 21:25:42.250 267 12521.05 45.48 55317.88 88888.00 2007-09-24 21:25:42.375 267 12521.08 45.45 55317.85 88888.00 2007-09-24 21:25:42.500 267 12521.10 45.48 55317.85 88888.00 2007-09-24 21:25:42.625 267 12521.08 45.45 55317.85 88888.00 2007-09-24 21:25:42.750 267 12521.10 45.40 55317.85 88888.00 2007-09-24 21:25:42.875 267 12521.12 45.42 55317.85 88888.00 2007-09-24 21:25:43.000 267 12521.05 45.40 55317.82 88888.00 2007-09-24 21:25:43.125 267 12520.98 45.38 55317.80 88888.00 2007-09-24 21:25:43.250 267 12521.00 45.35 55317.82 88888.00 2007-09-24 21:25:43.375 267 12521.10 45.38 55317.88 88888.00 2007-09-24 21:25:43.500 267 12521.15 45.35 55317.85 88888.00 2007-09-24 21:25:43.625 267 12521.20 45.33 55317.80 88888.00 2007-09-24 21:25:43.750 267 12521.23 45.35 55317.80 88888.00 2007-09-24 21:25:43.875 267 12521.20 45.33 55317.78 88888.00 2007-09-24 21:25:44.000 267 12521.17 45.30 55317.78 88888.00 2007-09-24 21:25:44.125 267 12521.10 45.30 55317.80 88888.00 2007-09-24 21:25:44.250 267 12521.08 45.33 55317.78 88888.00 2007-09-24 21:25:44.375 267 12521.17 45.30 55317.78 88888.00 2007-09-24 21:25:44.500 267 12521.17 45.27 55317.75 88888.00 2007-09-24 21:25:44.625 267 12521.23 45.27 55317.78 88888.00 2007-09-24 21:25:44.750 267 12521.23 45.23 55317.75 88888.00 2007-09-24 21:25:44.875 267 12521.15 45.20 55317.72 88888.00 2007-09-24 21:25:45.000 267 12521.12 45.20 55317.70 88888.00 2007-09-24 21:25:45.125 267 12521.12 45.17 55317.70 88888.00 2007-09-24 21:25:45.250 267 12521.17 45.17 55317.70 88888.00 2007-09-24 21:25:45.375 267 12521.27 45.20 55317.70 88888.00 2007-09-24 21:25:45.500 267 12521.35 45.23 55317.72 88888.00 2007-09-24 21:25:45.625 267 12521.27 45.23 55317.70 88888.00 2007-09-24 21:25:45.750 267 12521.25 45.17 55317.65 88888.00 2007-09-24 21:25:45.875 267 12521.25 45.15 55317.65 88888.00 2007-09-24 21:25:46.000 267 12521.25 45.12 55317.65 88888.00 2007-09-24 21:25:46.125 267 12521.27 45.10 55317.65 88888.00 2007-09-24 21:25:46.250 267 12521.25 45.08 55317.68 88888.00 2007-09-24 21:25:46.375 267 12521.25 45.12 55317.68 88888.00 2007-09-24 21:25:46.500 267 12521.27 45.15 55317.68 88888.00 2007-09-24 21:25:46.625 267 12521.27 45.12 55317.62 88888.00 2007-09-24 21:25:46.750 267 12521.27 45.08 55317.62 88888.00 2007-09-24 21:25:46.875 267 12521.27 45.08 55317.62 88888.00 2007-09-24 21:25:47.000 267 12521.27 45.10 55317.62 88888.00 2007-09-24 21:25:47.125 267 12521.17 45.12 55317.65 88888.00 2007-09-24 21:25:47.250 267 12521.17 45.05 55317.57 88888.00 2007-09-24 21:25:47.375 267 12521.20 45.10 55317.57 88888.00 2007-09-24 21:25:47.500 267 12521.25 45.12 55317.60 88888.00 2007-09-24 21:25:47.625 267 12521.30 45.15 55317.60 88888.00 2007-09-24 21:25:47.750 267 12521.25 45.08 55317.57 88888.00 2007-09-24 21:25:47.875 267 12521.20 45.08 55317.57 88888.00 2007-09-24 21:25:48.000 267 12521.17 45.02 55317.57 88888.00 2007-09-24 21:25:48.125 267 12521.20 45.02 55317.60 88888.00 2007-09-24 21:25:48.250 267 12521.25 45.05 55317.57 88888.00 2007-09-24 21:25:48.375 267 12521.27 45.08 55317.55 88888.00 2007-09-24 21:25:48.500 267 12521.20 45.05 55317.57 88888.00 2007-09-24 21:25:48.625 267 12521.17 45.05 55317.60 88888.00 2007-09-24 21:25:48.750 267 12521.27 45.08 55317.57 88888.00 2007-09-24 21:25:48.875 267 12521.40 45.08 55317.55 88888.00 2007-09-24 21:25:49.000 267 12521.35 45.00 55317.53 88888.00 2007-09-24 21:25:49.125 267 12521.30 45.02 55317.55 88888.00 2007-09-24 21:25:49.250 267 12521.33 45.08 55317.55 88888.00 2007-09-24 21:25:49.375 267 12521.38 45.02 55317.50 88888.00 2007-09-24 21:25:49.500 267 12521.30 45.02 55317.50 88888.00 2007-09-24 21:25:49.625 267 12521.30 45.08 55317.50 88888.00 2007-09-24 21:25:49.750 267 12521.33 45.10 55317.53 88888.00 2007-09-24 21:25:49.875 267 12521.30 45.10 55317.53 88888.00 2007-09-24 21:25:50.000 267 12521.27 45.00 55317.47 88888.00 2007-09-24 21:25:50.125 267 12521.30 44.92 55317.45 88888.00 2007-09-24 21:25:50.250 267 12521.30 44.95 55317.45 88888.00 2007-09-24 21:25:50.375 267 12521.38 45.02 55317.45 88888.00 2007-09-24 21:25:50.500 267 12521.33 45.00 55317.45 88888.00 2007-09-24 21:25:50.625 267 12521.35 45.02 55317.45 88888.00 2007-09-24 21:25:50.750 267 12521.30 45.05 55317.45 88888.00 2007-09-24 21:25:50.875 267 12521.30 45.00 55317.43 88888.00 2007-09-24 21:25:51.000 267 12521.35 45.02 55317.45 88888.00 2007-09-24 21:25:51.125 267 12521.33 45.00 55317.45 88888.00 2007-09-24 21:25:51.250 267 12521.23 45.02 55317.45 88888.00 2007-09-24 21:25:51.375 267 12521.33 45.02 55317.43 88888.00 2007-09-24 21:25:51.500 267 12521.42 45.02 55317.38 88888.00 2007-09-24 21:25:51.625 267 12521.48 45.02 55317.40 88888.00 2007-09-24 21:25:51.750 267 12521.40 45.00 55317.38 88888.00 2007-09-24 21:25:51.875 267 12521.38 45.00 55317.35 88888.00 2007-09-24 21:25:52.000 267 12521.40 45.02 55317.35 88888.00 2007-09-24 21:25:52.125 267 12521.48 45.02 55317.32 88888.00 2007-09-24 21:25:52.250 267 12521.48 45.02 55317.38 88888.00 2007-09-24 21:25:52.375 267 12521.50 45.08 55317.35 88888.00 2007-09-24 21:25:52.500 267 12521.50 45.08 55317.35 88888.00 2007-09-24 21:25:52.625 267 12521.45 45.00 55317.32 88888.00 2007-09-24 21:25:52.750 267 12521.42 44.98 55317.30 88888.00 2007-09-24 21:25:52.875 267 12521.40 44.95 55317.25 88888.00 2007-09-24 21:25:53.000 267 12521.50 45.02 55317.28 88888.00 2007-09-24 21:25:53.125 267 12521.52 45.08 55317.30 88888.00 2007-09-24 21:25:53.250 267 12521.45 45.00 55317.28 88888.00 2007-09-24 21:25:53.375 267 12521.42 45.00 55317.28 88888.00 2007-09-24 21:25:53.500 267 12521.45 45.05 55317.28 88888.00 2007-09-24 21:25:53.625 267 12521.52 45.00 55317.28 88888.00 2007-09-24 21:25:53.750 267 12521.52 44.95 55317.22 88888.00 2007-09-24 21:25:53.875 267 12521.55 44.95 55317.22 88888.00 2007-09-24 21:25:54.000 267 12521.55 45.00 55317.22 88888.00 2007-09-24 21:25:54.125 267 12521.48 45.05 55317.25 88888.00 2007-09-24 21:25:54.250 267 12521.45 45.00 55317.22 88888.00 2007-09-24 21:25:54.375 267 12521.50 44.98 55317.18 88888.00 2007-09-24 21:25:54.500 267 12521.58 45.00 55317.22 88888.00 2007-09-24 21:25:54.625 267 12521.58 45.02 55317.18 88888.00 2007-09-24 21:25:54.750 267 12521.55 45.00 55317.15 88888.00 2007-09-24 21:25:54.875 267 12521.52 45.05 55317.18 88888.00 2007-09-24 21:25:55.000 267 12521.50 45.05 55317.15 88888.00 2007-09-24 21:25:55.125 267 12521.50 45.08 55317.18 88888.00 2007-09-24 21:25:55.250 267 12521.52 45.08 55317.18 88888.00 2007-09-24 21:25:55.375 267 12521.62 45.10 55317.18 88888.00 2007-09-24 21:25:55.500 267 12521.50 45.02 55317.20 88888.00 2007-09-24 21:25:55.625 267 12521.50 45.08 55317.20 88888.00 2007-09-24 21:25:55.750 267 12521.52 45.02 55317.18 88888.00 2007-09-24 21:25:55.875 267 12521.58 45.02 55317.12 88888.00 2007-09-24 21:25:56.000 267 12521.58 45.02 55317.10 88888.00 2007-09-24 21:25:56.125 267 12521.52 45.02 55317.07 88888.00 2007-09-24 21:25:56.250 267 12521.50 45.02 55317.07 88888.00 2007-09-24 21:25:56.375 267 12521.52 45.08 55317.10 88888.00 2007-09-24 21:25:56.500 267 12521.52 45.05 55317.07 88888.00 2007-09-24 21:25:56.625 267 12521.55 45.05 55317.05 88888.00 2007-09-24 21:25:56.750 267 12521.65 45.08 55317.07 88888.00 2007-09-24 21:25:56.875 267 12521.67 45.10 55317.05 88888.00 2007-09-24 21:25:57.000 267 12521.70 45.05 55317.03 88888.00 2007-09-24 21:25:57.125 267 12521.65 45.00 55317.05 88888.00 2007-09-24 21:25:57.250 267 12521.60 45.08 55317.03 88888.00 2007-09-24 21:25:57.375 267 12521.60 45.08 55316.97 88888.00 2007-09-24 21:25:57.500 267 12521.60 45.02 55317.00 88888.00 2007-09-24 21:25:57.625 267 12521.58 45.00 55317.00 88888.00 2007-09-24 21:25:57.750 267 12521.55 45.02 55316.97 88888.00 2007-09-24 21:25:57.875 267 12521.65 45.08 55317.00 88888.00 2007-09-24 21:25:58.000 267 12521.70 45.02 55316.97 88888.00 2007-09-24 21:25:58.125 267 12521.73 45.00 55316.97 88888.00 2007-09-24 21:25:58.250 267 12521.75 45.12 55316.97 88888.00 2007-09-24 21:25:58.375 267 12521.80 45.10 55316.95 88888.00 2007-09-24 21:25:58.500 267 12521.80 45.10 55316.97 88888.00 2007-09-24 21:25:58.625 267 12521.80 45.08 55316.97 88888.00 2007-09-24 21:25:58.750 267 12521.77 45.00 55316.95 88888.00 2007-09-24 21:25:58.875 267 12521.75 45.05 55316.90 88888.00 2007-09-24 21:25:59.000 267 12521.70 45.05 55316.90 88888.00 2007-09-24 21:25:59.125 267 12521.77 45.08 55316.93 88888.00 2007-09-24 21:25:59.250 267 12521.77 45.08 55316.90 88888.00 2007-09-24 21:25:59.375 267 12521.85 45.10 55316.93 88888.00 2007-09-24 21:25:59.500 267 12521.85 45.12 55316.93 88888.00 2007-09-24 21:25:59.625 267 12521.85 45.10 55316.88 88888.00 2007-09-24 21:25:59.750 267 12521.88 45.10 55316.90 88888.00 2007-09-24 21:25:59.875 267 12521.83 45.10 55316.85 88888.00 2007-09-24 21:26:00.000 267 12521.80 45.12 55316.85 88888.00 2007-09-24 21:26:00.125 267 12521.77 45.10 55316.85 88888.00 2007-09-24 21:26:00.250 267 12521.70 45.02 55316.85 88888.00 2007-09-24 21:26:00.375 267 12521.83 45.10 55316.88 88888.00 2007-09-24 21:26:00.500 267 12521.85 45.12 55316.88 88888.00 2007-09-24 21:26:00.625 267 12521.88 45.15 55316.85 88888.00 2007-09-24 21:26:00.750 267 12521.90 45.12 55316.85 88888.00 2007-09-24 21:26:00.875 267 12521.95 45.10 55316.82 88888.00 2007-09-24 21:26:01.000 267 12521.98 45.10 55316.80 88888.00 2007-09-24 21:26:01.125 267 12521.92 45.17 55316.82 88888.00 2007-09-24 21:26:01.250 267 12521.92 45.15 55316.82 88888.00 2007-09-24 21:26:01.375 267 12521.90 45.17 55316.80 88888.00 2007-09-24 21:26:01.500 267 12521.88 45.17 55316.78 88888.00 2007-09-24 21:26:01.625 267 12521.90 45.17 55316.80 88888.00 2007-09-24 21:26:01.750 267 12521.88 45.12 55316.75 88888.00 2007-09-24 21:26:01.875 267 12521.85 45.10 55316.75 88888.00 2007-09-24 21:26:02.000 267 12521.90 45.10 55316.68 88888.00 2007-09-24 21:26:02.125 267 12522.00 45.10 55316.70 88888.00 2007-09-24 21:26:02.250 267 12522.00 45.12 55316.72 88888.00 2007-09-24 21:26:02.375 267 12522.02 45.12 55316.72 88888.00 2007-09-24 21:26:02.500 267 12522.00 45.10 55316.70 88888.00 2007-09-24 21:26:02.625 267 12521.95 45.10 55316.72 88888.00 2007-09-24 21:26:02.750 267 12521.95 45.12 55316.72 88888.00 2007-09-24 21:26:02.875 267 12522.08 45.20 55316.70 88888.00 2007-09-24 21:26:03.000 267 12522.10 45.17 55316.68 88888.00 2007-09-24 21:26:03.125 267 12522.00 45.12 55316.65 88888.00 2007-09-24 21:26:03.250 267 12522.00 45.12 55316.65 88888.00 2007-09-24 21:26:03.375 267 12522.02 45.15 55316.62 88888.00 2007-09-24 21:26:03.500 267 12522.00 45.10 55316.62 88888.00 2007-09-24 21:26:03.625 267 12522.02 45.12 55316.62 88888.00 2007-09-24 21:26:03.750 267 12522.05 45.15 55316.60 88888.00 2007-09-24 21:26:03.875 267 12522.05 45.08 55316.57 88888.00 2007-09-24 21:26:04.000 267 12522.00 45.05 55316.55 88888.00 2007-09-24 21:26:04.125 267 12522.08 45.10 55316.60 88888.00 2007-09-24 21:26:04.250 267 12522.20 45.17 55316.60 88888.00 2007-09-24 21:26:04.375 267 12522.17 45.15 55316.55 88888.00 2007-09-24 21:26:04.500 267 12522.10 45.10 55316.55 88888.00 2007-09-24 21:26:04.625 267 12522.15 45.10 55316.57 88888.00 2007-09-24 21:26:04.750 267 12522.17 45.12 55316.57 88888.00 2007-09-24 21:26:04.875 267 12522.12 45.12 55316.57 88888.00 2007-09-24 21:26:05.000 267 12522.10 45.12 55316.53 88888.00 2007-09-24 21:26:05.125 267 12522.08 45.10 55316.53 88888.00 2007-09-24 21:26:05.250 267 12522.08 45.05 55316.55 88888.00 2007-09-24 21:26:05.375 267 12522.10 45.10 55316.55 88888.00 2007-09-24 21:26:05.500 267 12522.15 45.20 55316.53 88888.00 2007-09-24 21:26:05.625 267 12522.15 45.12 55316.50 88888.00 2007-09-24 21:26:05.750 267 12522.15 45.12 55316.55 88888.00 2007-09-24 21:26:05.875 267 12522.17 45.15 55316.53 88888.00 2007-09-24 21:26:06.000 267 12522.10 45.08 55316.47 88888.00 2007-09-24 21:26:06.125 267 12522.15 45.08 55316.50 88888.00 2007-09-24 21:26:06.250 267 12522.20 45.12 55316.50 88888.00 2007-09-24 21:26:06.375 267 12522.17 45.10 55316.45 88888.00 2007-09-24 21:26:06.500 267 12522.10 45.08 55316.43 88888.00 2007-09-24 21:26:06.625 267 12522.10 45.05 55316.45 88888.00 2007-09-24 21:26:06.750 267 12522.17 45.12 55316.45 88888.00 2007-09-24 21:26:06.875 267 12522.23 45.12 55316.45 88888.00 2007-09-24 21:26:07.000 267 12522.25 45.08 55316.43 88888.00 2007-09-24 21:26:07.125 267 12522.27 45.02 55316.40 88888.00 2007-09-24 21:26:07.250 267 12522.27 45.02 55316.43 88888.00 2007-09-24 21:26:07.375 267 12522.30 45.02 55316.40 88888.00 2007-09-24 21:26:07.500 267 12522.33 45.02 55316.40 88888.00 2007-09-24 21:26:07.625 267 12522.30 44.98 55316.40 88888.00 2007-09-24 21:26:07.750 267 12522.35 45.00 55316.43 88888.00 2007-09-24 21:26:07.875 267 12522.38 45.02 55316.45 88888.00 2007-09-24 21:26:08.000 267 12522.42 45.00 55316.40 88888.00 2007-09-24 21:26:08.125 267 12522.42 45.00 55316.40 88888.00 2007-09-24 21:26:08.250 267 12522.35 45.00 55316.32 88888.00 2007-09-24 21:26:08.375 267 12522.40 45.05 55316.35 88888.00 2007-09-24 21:26:08.500 267 12522.40 45.00 55316.32 88888.00 2007-09-24 21:26:08.625 267 12522.35 44.95 55316.32 88888.00 2007-09-24 21:26:08.750 267 12522.35 44.92 55316.25 88888.00 2007-09-24 21:26:08.875 267 12522.40 44.92 55316.22 88888.00 2007-09-24 21:26:09.000 267 12522.40 44.92 55316.25 88888.00 2007-09-24 21:26:09.125 267 12522.45 44.90 55316.28 88888.00 2007-09-24 21:26:09.250 267 12522.42 44.90 55316.28 88888.00 2007-09-24 21:26:09.375 267 12522.42 44.92 55316.28 88888.00 2007-09-24 21:26:09.500 267 12522.42 44.92 55316.28 88888.00 2007-09-24 21:26:09.625 267 12522.38 44.83 55316.22 88888.00 2007-09-24 21:26:09.750 267 12522.45 44.80 55316.22 88888.00 2007-09-24 21:26:09.875 267 12522.55 44.83 55316.25 88888.00 2007-09-24 21:26:10.000 267 12522.45 44.77 55316.18 88888.00 2007-09-24 21:26:10.125 267 12522.42 44.73 55316.20 88888.00 2007-09-24 21:26:10.250 267 12522.48 44.73 55316.22 88888.00 2007-09-24 21:26:10.375 267 12522.50 44.80 55316.20 88888.00 2007-09-24 21:26:10.500 267 12522.48 44.85 55316.22 88888.00 2007-09-24 21:26:10.625 267 12522.42 44.80 55316.25 88888.00 2007-09-24 21:26:10.750 267 12522.40 44.77 55316.22 88888.00 2007-09-24 21:26:10.875 267 12522.45 44.77 55316.22 88888.00 2007-09-24 21:26:11.000 267 12522.45 44.75 55316.18 88888.00 2007-09-24 21:26:11.125 267 12522.48 44.75 55316.20 88888.00 2007-09-24 21:26:11.250 267 12522.50 44.73 55316.20 88888.00 2007-09-24 21:26:11.375 267 12522.55 44.73 55316.20 88888.00 2007-09-24 21:26:11.500 267 12522.55 44.70 55316.18 88888.00 2007-09-24 21:26:11.625 267 12522.55 44.73 55316.15 88888.00 2007-09-24 21:26:11.750 267 12522.58 44.73 55316.18 88888.00 2007-09-24 21:26:11.875 267 12522.60 44.65 55316.15 88888.00 2007-09-24 21:26:12.000 267 12522.62 44.60 55316.15 88888.00 2007-09-24 21:26:12.125 267 12522.60 44.65 55316.12 88888.00 2007-09-24 21:26:12.250 267 12522.65 44.62 55316.12 88888.00 2007-09-24 21:26:12.375 267 12522.77 44.65 55316.12 88888.00 2007-09-24 21:26:12.500 267 12522.80 44.65 55316.12 88888.00 2007-09-24 21:26:12.625 267 12522.70 44.55 55316.07 88888.00 2007-09-24 21:26:12.750 267 12522.60 44.48 55316.03 88888.00 2007-09-24 21:26:12.875 267 12522.65 44.50 55316.05 88888.00 2007-09-24 21:26:13.000 267 12522.70 44.52 55316.05 88888.00 2007-09-24 21:26:13.125 267 12522.70 44.55 55316.07 88888.00 2007-09-24 21:26:13.250 267 12522.67 44.50 55316.07 88888.00 2007-09-24 21:26:13.375 267 12522.67 44.42 55316.05 88888.00 2007-09-24 21:26:13.500 267 12522.75 44.50 55316.07 88888.00 2007-09-24 21:26:13.625 267 12522.77 44.50 55316.05 88888.00 2007-09-24 21:26:13.750 267 12522.77 44.48 55316.07 88888.00 2007-09-24 21:26:13.875 267 12522.80 44.52 55316.07 88888.00 2007-09-24 21:26:14.000 267 12522.83 44.50 55316.05 88888.00 2007-09-24 21:26:14.125 267 12522.88 44.45 55316.05 88888.00 2007-09-24 21:26:14.250 267 12522.85 44.45 55316.05 88888.00 2007-09-24 21:26:14.375 267 12522.77 44.45 55316.05 88888.00 2007-09-24 21:26:14.500 267 12522.80 44.45 55316.05 88888.00 2007-09-24 21:26:14.625 267 12522.85 44.45 55316.03 88888.00 2007-09-24 21:26:14.750 267 12522.90 44.45 55316.05 88888.00 2007-09-24 21:26:14.875 267 12522.85 44.45 55316.05 88888.00 2007-09-24 21:26:15.000 267 12522.85 44.42 55316.03 88888.00 2007-09-24 21:26:15.125 267 12522.88 44.38 55316.00 88888.00 2007-09-24 21:26:15.250 267 12522.83 44.40 55315.97 88888.00 2007-09-24 21:26:15.375 267 12522.92 44.40 55316.00 88888.00 2007-09-24 21:26:15.500 267 12522.95 44.40 55315.97 88888.00 2007-09-24 21:26:15.625 267 12522.95 44.38 55316.00 88888.00 2007-09-24 21:26:15.750 267 12522.90 44.40 55315.97 88888.00 2007-09-24 21:26:15.875 267 12522.83 44.38 55315.93 88888.00 2007-09-24 21:26:16.000 267 12522.85 44.33 55315.90 88888.00 2007-09-24 21:26:16.125 267 12522.85 44.30 55315.90 88888.00 2007-09-24 21:26:16.250 267 12522.80 44.30 55315.93 88888.00 2007-09-24 21:26:16.375 267 12522.85 44.35 55315.95 88888.00 2007-09-24 21:26:16.500 267 12522.80 44.35 55315.95 88888.00 2007-09-24 21:26:16.625 267 12522.85 44.33 55315.95 88888.00 2007-09-24 21:26:16.750 267 12522.85 44.33 55315.95 88888.00 2007-09-24 21:26:16.875 267 12522.88 44.30 55315.93 88888.00 2007-09-24 21:26:17.000 267 12522.88 44.30 55315.90 88888.00 2007-09-24 21:26:17.125 267 12522.88 44.33 55315.88 88888.00 2007-09-24 21:26:17.250 267 12522.85 44.33 55315.85 88888.00 2007-09-24 21:26:17.375 267 12522.90 44.35 55315.88 88888.00 2007-09-24 21:26:17.500 267 12522.98 44.38 55315.88 88888.00 2007-09-24 21:26:17.625 267 12522.88 44.38 55315.85 88888.00 2007-09-24 21:26:17.750 267 12522.88 44.33 55315.85 88888.00 2007-09-24 21:26:17.875 267 12522.95 44.33 55315.85 88888.00 2007-09-24 21:26:18.000 267 12522.95 44.30 55315.82 88888.00 2007-09-24 21:26:18.125 267 12522.95 44.30 55315.85 88888.00 2007-09-24 21:26:18.250 267 12522.90 44.30 55315.85 88888.00 2007-09-24 21:26:18.375 267 12522.90 44.33 55315.85 88888.00 2007-09-24 21:26:18.500 267 12522.90 44.38 55315.82 88888.00 2007-09-24 21:26:18.625 267 12522.90 44.38 55315.80 88888.00 2007-09-24 21:26:18.750 267 12522.92 44.35 55315.85 88888.00 2007-09-24 21:26:18.875 267 12522.95 44.35 55315.85 88888.00 2007-09-24 21:26:19.000 267 12522.95 44.35 55315.82 88888.00 2007-09-24 21:26:19.125 267 12522.98 44.38 55315.80 88888.00 2007-09-24 21:26:19.250 267 12522.98 44.42 55315.80 88888.00 2007-09-24 21:26:19.375 267 12522.95 44.42 55315.80 88888.00 2007-09-24 21:26:19.500 267 12522.98 44.42 55315.78 88888.00 2007-09-24 21:26:19.625 267 12523.02 44.42 55315.80 88888.00 2007-09-24 21:26:19.750 267 12523.00 44.42 55315.75 88888.00 2007-09-24 21:26:19.875 267 12522.88 44.42 55315.72 88888.00 2007-09-24 21:26:20.000 267 12522.90 44.40 55315.72 88888.00 2007-09-24 21:26:20.125 267 12522.95 44.45 55315.75 88888.00 2007-09-24 21:26:20.250 267 12522.90 44.45 55315.75 88888.00 2007-09-24 21:26:20.375 267 12522.92 44.48 55315.75 88888.00 2007-09-24 21:26:20.500 267 12522.95 44.48 55315.72 88888.00 2007-09-24 21:26:20.625 267 12523.02 44.48 55315.72 88888.00 2007-09-24 21:26:20.750 267 12523.02 44.48 55315.72 88888.00 2007-09-24 21:26:20.875 267 12523.08 44.50 55315.70 88888.00 2007-09-24 21:26:21.000 267 12523.12 44.50 55315.68 88888.00 2007-09-24 21:26:21.125 267 12523.05 44.45 55315.70 88888.00 2007-09-24 21:26:21.250 267 12523.00 44.50 55315.72 88888.00 2007-09-24 21:26:21.375 267 12523.08 44.55 55315.72 88888.00 2007-09-24 21:26:21.500 267 12523.00 44.55 55315.70 88888.00 2007-09-24 21:26:21.625 267 12522.92 44.55 55315.70 88888.00 2007-09-24 21:26:21.750 267 12522.98 44.62 55315.68 88888.00 2007-09-24 21:26:21.875 267 12523.05 44.65 55315.68 88888.00 2007-09-24 21:26:22.000 267 12523.05 44.60 55315.62 88888.00 2007-09-24 21:26:22.125 267 12523.00 44.58 55315.62 88888.00 2007-09-24 21:26:22.250 267 12522.98 44.58 55315.65 88888.00 2007-09-24 21:26:22.375 267 12523.00 44.62 55315.68 88888.00 2007-09-24 21:26:22.500 267 12523.02 44.65 55315.68 88888.00 2007-09-24 21:26:22.625 267 12522.98 44.67 55315.62 88888.00 2007-09-24 21:26:22.750 267 12522.95 44.70 55315.60 88888.00 2007-09-24 21:26:22.875 267 12523.02 44.77 55315.60 88888.00 2007-09-24 21:26:23.000 267 12523.02 44.75 55315.60 88888.00 2007-09-24 21:26:23.125 267 12522.92 44.70 55315.55 88888.00 2007-09-24 21:26:23.250 267 12522.88 44.70 55315.60 88888.00 2007-09-24 21:26:23.375 267 12522.98 44.80 55315.57 88888.00 2007-09-24 21:26:23.500 267 12522.92 44.80 55315.57 88888.00 2007-09-24 21:26:23.625 267 12522.95 44.80 55315.60 88888.00 2007-09-24 21:26:23.750 267 12523.05 44.80 55315.60 88888.00 2007-09-24 21:26:23.875 267 12523.05 44.75 55315.55 88888.00 2007-09-24 21:26:24.000 267 12523.08 44.75 55315.53 88888.00 2007-09-24 21:26:24.125 267 12523.05 44.77 55315.53 88888.00 2007-09-24 21:26:24.250 267 12522.98 44.77 55315.53 88888.00 2007-09-24 21:26:24.375 267 12523.08 44.83 55315.53 88888.00 2007-09-24 21:26:24.500 267 12523.10 44.92 55315.50 88888.00 2007-09-24 21:26:24.625 267 12523.12 44.92 55315.50 88888.00 2007-09-24 21:26:24.750 267 12523.10 44.83 55315.47 88888.00 2007-09-24 21:26:24.875 267 12523.08 44.88 55315.50 88888.00 2007-09-24 21:26:25.000 267 12523.08 44.92 55315.50 88888.00 2007-09-24 21:26:25.125 267 12523.05 44.90 55315.50 88888.00 2007-09-24 21:26:25.250 267 12523.02 44.90 55315.50 88888.00 2007-09-24 21:26:25.375 267 12523.10 44.95 55315.53 88888.00 2007-09-24 21:26:25.500 267 12523.08 44.98 55315.50 88888.00 2007-09-24 21:26:25.625 267 12523.02 44.95 55315.47 88888.00 2007-09-24 21:26:25.750 267 12523.00 44.92 55315.45 88888.00 2007-09-24 21:26:25.875 267 12523.00 44.95 55315.43 88888.00 2007-09-24 21:26:26.000 267 12523.08 44.98 55315.43 88888.00 2007-09-24 21:26:26.125 267 12523.17 44.98 55315.45 88888.00 2007-09-24 21:26:26.250 267 12523.15 44.92 55315.43 88888.00 2007-09-24 21:26:26.375 267 12523.20 44.95 55315.40 88888.00 2007-09-24 21:26:26.500 267 12523.12 44.98 55315.40 88888.00 2007-09-24 21:26:26.625 267 12523.08 45.00 55315.43 88888.00 2007-09-24 21:26:26.750 267 12523.12 45.10 55315.43 88888.00 2007-09-24 21:26:26.875 267 12523.20 45.08 55315.40 88888.00 2007-09-24 21:26:27.000 267 12523.20 45.00 55315.32 88888.00 2007-09-24 21:26:27.125 267 12523.15 45.00 55315.35 88888.00 2007-09-24 21:26:27.250 267 12523.12 45.05 55315.38 88888.00 2007-09-24 21:26:27.375 267 12523.25 45.10 55315.38 88888.00 2007-09-24 21:26:27.500 267 12523.20 45.08 55315.38 88888.00 2007-09-24 21:26:27.625 267 12523.10 45.00 55315.32 88888.00 2007-09-24 21:26:27.750 267 12523.05 44.95 55315.35 88888.00 2007-09-24 21:26:27.875 267 12523.15 45.05 55315.32 88888.00 2007-09-24 21:26:28.000 267 12523.23 45.08 55315.32 88888.00 2007-09-24 21:26:28.125 267 12523.30 45.12 55315.32 88888.00 2007-09-24 21:26:28.250 267 12523.27 45.12 55315.35 88888.00 2007-09-24 21:26:28.375 267 12523.30 45.10 55315.32 88888.00 2007-09-24 21:26:28.500 267 12523.20 45.02 55315.30 88888.00 2007-09-24 21:26:28.625 267 12523.15 45.05 55315.30 88888.00 2007-09-24 21:26:28.750 267 12523.12 45.02 55315.30 88888.00 2007-09-24 21:26:28.875 267 12523.15 45.00 55315.25 88888.00 2007-09-24 21:26:29.000 267 12523.17 45.02 55315.28 88888.00 2007-09-24 21:26:29.125 267 12523.17 45.05 55315.30 88888.00 2007-09-24 21:26:29.250 267 12523.10 45.05 55315.30 88888.00 2007-09-24 21:26:29.375 267 12523.12 45.05 55315.30 88888.00 2007-09-24 21:26:29.500 267 12523.20 45.10 55315.32 88888.00 2007-09-24 21:26:29.625 267 12523.27 45.15 55315.32 88888.00 2007-09-24 21:26:29.750 267 12523.23 45.08 55315.30 88888.00 2007-09-24 21:26:29.875 267 12523.23 45.08 55315.30 88888.00 2007-09-24 21:26:30.000 267 12523.33 45.10 55315.25 88888.00 2007-09-24 21:26:30.125 267 12523.33 45.08 55315.25 88888.00 2007-09-24 21:26:30.250 267 12523.23 45.02 55315.25 88888.00 2007-09-24 21:26:30.375 267 12523.20 45.05 55315.25 88888.00 2007-09-24 21:26:30.500 267 12523.23 45.08 55315.28 88888.00 2007-09-24 21:26:30.625 267 12523.33 45.05 55315.25 88888.00 2007-09-24 21:26:30.750 267 12523.38 45.05 55315.20 88888.00 2007-09-24 21:26:30.875 267 12523.33 45.08 55315.18 88888.00 2007-09-24 21:26:31.000 267 12523.30 45.12 55315.18 88888.00 2007-09-24 21:26:31.125 267 12523.35 45.12 55315.22 88888.00 2007-09-24 21:26:31.250 267 12523.40 45.12 55315.25 88888.00 2007-09-24 21:26:31.375 267 12523.42 45.10 55315.22 88888.00 2007-09-24 21:26:31.500 267 12523.40 45.08 55315.18 88888.00 2007-09-24 21:26:31.625 267 12523.45 45.05 55315.18 88888.00 2007-09-24 21:26:31.750 267 12523.45 45.08 55315.18 88888.00 2007-09-24 21:26:31.875 267 12523.45 45.10 55315.18 88888.00 2007-09-24 21:26:32.000 267 12523.42 45.05 55315.12 88888.00 2007-09-24 21:26:32.125 267 12523.42 45.10 55315.15 88888.00 2007-09-24 21:26:32.250 267 12523.42 45.05 55315.15 88888.00 2007-09-24 21:26:32.375 267 12523.48 45.00 55315.10 88888.00 2007-09-24 21:26:32.500 267 12523.42 45.02 55315.07 88888.00 2007-09-24 21:26:32.625 267 12523.42 45.08 55315.12 88888.00 2007-09-24 21:26:32.750 267 12523.48 45.05 55315.10 88888.00 2007-09-24 21:26:32.875 267 12523.48 45.05 55315.07 88888.00 2007-09-24 21:26:33.000 267 12523.40 45.00 55315.07 88888.00 2007-09-24 21:26:33.125 267 12523.40 45.00 55315.07 88888.00 2007-09-24 21:26:33.250 267 12523.30 44.98 55315.05 88888.00 2007-09-24 21:26:33.375 267 12523.35 44.98 55315.10 88888.00 2007-09-24 21:26:33.500 267 12523.45 45.00 55315.10 88888.00 2007-09-24 21:26:33.625 267 12523.50 45.05 55315.10 88888.00 2007-09-24 21:26:33.750 267 12523.45 45.02 55315.10 88888.00 2007-09-24 21:26:33.875 267 12523.45 44.98 55315.10 88888.00 2007-09-24 21:26:34.000 267 12523.42 45.02 55315.07 88888.00 2007-09-24 21:26:34.125 267 12523.35 45.00 55315.07 88888.00 2007-09-24 21:26:34.250 267 12523.42 45.02 55315.10 88888.00 2007-09-24 21:26:34.375 267 12523.52 45.08 55315.10 88888.00 2007-09-24 21:26:34.500 267 12523.52 45.05 55315.05 88888.00 2007-09-24 21:26:34.625 267 12523.50 44.98 55314.97 88888.00 2007-09-24 21:26:34.750 267 12523.52 44.98 55314.95 88888.00 2007-09-24 21:26:34.875 267 12523.50 44.98 55314.95 88888.00 2007-09-24 21:26:35.000 267 12523.45 44.98 55314.95 88888.00 2007-09-24 21:26:35.125 267 12523.48 44.98 55314.95 88888.00 2007-09-24 21:26:35.250 267 12523.58 44.98 55314.97 88888.00 2007-09-24 21:26:35.375 267 12523.67 45.00 55314.95 88888.00 2007-09-24 21:26:35.500 267 12523.65 44.98 55314.95 88888.00 2007-09-24 21:26:35.625 267 12523.65 45.00 55314.97 88888.00 2007-09-24 21:26:35.750 267 12523.65 45.00 55314.97 88888.00 2007-09-24 21:26:35.875 267 12523.65 45.00 55314.95 88888.00 2007-09-24 21:26:36.000 267 12523.62 45.02 55314.95 88888.00 2007-09-24 21:26:36.125 267 12523.62 45.02 55314.95 88888.00 2007-09-24 21:26:36.250 267 12523.55 45.00 55314.93 88888.00 2007-09-24 21:26:36.375 267 12523.55 45.00 55314.95 88888.00 2007-09-24 21:26:36.500 267 12523.62 45.05 55314.95 88888.00 2007-09-24 21:26:36.625 267 12523.67 45.08 55314.93 88888.00 2007-09-24 21:26:36.750 267 12523.65 45.00 55314.93 88888.00 2007-09-24 21:26:36.875 267 12523.62 44.92 55314.93 88888.00 2007-09-24 21:26:37.000 267 12523.67 45.00 55314.93 88888.00 2007-09-24 21:26:37.125 267 12523.67 44.95 55314.93 88888.00 2007-09-24 21:26:37.250 267 12523.65 44.92 55314.88 88888.00 2007-09-24 21:26:37.375 267 12523.70 45.02 55314.88 88888.00 2007-09-24 21:26:37.500 267 12523.73 45.05 55314.88 88888.00 2007-09-24 21:26:37.625 267 12523.70 45.02 55314.90 88888.00 2007-09-24 21:26:37.750 267 12523.70 45.02 55314.88 88888.00 2007-09-24 21:26:37.875 267 12523.67 45.00 55314.88 88888.00 2007-09-24 21:26:38.000 267 12523.62 45.02 55314.88 88888.00 2007-09-24 21:26:38.125 267 12523.60 45.08 55314.90 88888.00 2007-09-24 21:26:38.250 267 12523.55 45.12 55314.88 88888.00 2007-09-24 21:26:38.375 267 12523.62 45.15 55314.88 88888.00 2007-09-24 21:26:38.500 267 12523.65 45.05 55314.82 88888.00 2007-09-24 21:26:38.625 267 12523.65 45.02 55314.82 88888.00 2007-09-24 21:26:38.750 267 12523.67 45.08 55314.82 88888.00 2007-09-24 21:26:38.875 267 12523.73 45.12 55314.85 88888.00 2007-09-24 21:26:39.000 267 12523.73 45.15 55314.80 88888.00 2007-09-24 21:26:39.125 267 12523.60 45.02 55314.75 88888.00 2007-09-24 21:26:39.250 267 12523.60 45.00 55314.80 88888.00 2007-09-24 21:26:39.375 267 12523.73 45.10 55314.85 88888.00 2007-09-24 21:26:39.500 267 12523.80 45.12 55314.88 88888.00 2007-09-24 21:26:39.625 267 12523.85 45.17 55314.88 88888.00 2007-09-24 21:26:39.750 267 12523.80 45.12 55314.82 88888.00 2007-09-24 21:26:39.875 267 12523.75 45.10 55314.80 88888.00 2007-09-24 21:26:40.000 267 12523.75 45.05 55314.75 88888.00 2007-09-24 21:26:40.125 267 12523.75 45.10 55314.75 88888.00 2007-09-24 21:26:40.250 267 12523.83 45.12 55314.80 88888.00 2007-09-24 21:26:40.375 267 12523.90 45.20 55314.78 88888.00 2007-09-24 21:26:40.500 267 12523.90 45.20 55314.80 88888.00 2007-09-24 21:26:40.625 267 12523.80 45.20 55314.78 88888.00 2007-09-24 21:26:40.750 267 12523.73 45.15 55314.75 88888.00 2007-09-24 21:26:40.875 267 12523.85 45.17 55314.78 88888.00 2007-09-24 21:26:41.000 267 12523.95 45.20 55314.75 88888.00 2007-09-24 21:26:41.125 267 12523.88 45.15 55314.75 88888.00 2007-09-24 21:26:41.250 267 12523.80 45.12 55314.72 88888.00 2007-09-24 21:26:41.375 267 12523.83 45.12 55314.68 88888.00 2007-09-24 21:26:41.500 267 12523.77 45.10 55314.62 88888.00 2007-09-24 21:26:41.625 267 12523.80 45.12 55314.65 88888.00 2007-09-24 21:26:41.750 267 12523.92 45.17 55314.68 88888.00 2007-09-24 21:26:41.875 267 12523.98 45.25 55314.72 88888.00 2007-09-24 21:26:42.000 267 12523.92 45.30 55314.70 88888.00 2007-09-24 21:26:42.125 267 12523.88 45.23 55314.70 88888.00 2007-09-24 21:26:42.250 267 12523.95 45.20 55314.68 88888.00 2007-09-24 21:26:42.375 267 12524.02 45.25 55314.65 88888.00 2007-09-24 21:26:42.500 267 12524.00 45.20 55314.65 88888.00 2007-09-24 21:26:42.625 267 12523.95 45.20 55314.62 88888.00 2007-09-24 21:26:42.750 267 12523.98 45.20 55314.65 88888.00 2007-09-24 21:26:42.875 267 12524.05 45.27 55314.65 88888.00 2007-09-24 21:26:43.000 267 12524.02 45.33 55314.62 88888.00 2007-09-24 21:26:43.125 267 12523.92 45.33 55314.65 88888.00 2007-09-24 21:26:43.250 267 12523.80 45.25 55314.62 88888.00 2007-09-24 21:26:43.375 267 12523.88 45.25 55314.62 88888.00 2007-09-24 21:26:43.500 267 12523.98 45.27 55314.65 88888.00 2007-09-24 21:26:43.625 267 12523.98 45.30 55314.62 88888.00 2007-09-24 21:26:43.750 267 12523.95 45.30 55314.65 88888.00 2007-09-24 21:26:43.875 267 12524.00 45.33 55314.62 88888.00 2007-09-24 21:26:44.000 267 12524.02 45.30 55314.62 88888.00 2007-09-24 21:26:44.125 267 12524.05 45.33 55314.62 88888.00 2007-09-24 21:26:44.250 267 12524.08 45.30 55314.62 88888.00 2007-09-24 21:26:44.375 267 12524.12 45.30 55314.57 88888.00 2007-09-24 21:26:44.500 267 12524.12 45.33 55314.57 88888.00 2007-09-24 21:26:44.625 267 12524.15 45.33 55314.57 88888.00 2007-09-24 21:26:44.750 267 12524.15 45.30 55314.53 88888.00 2007-09-24 21:26:44.875 267 12524.17 45.30 55314.53 88888.00 2007-09-24 21:26:45.000 267 12524.23 45.35 55314.53 88888.00 2007-09-24 21:26:45.125 267 12524.17 45.33 55314.55 88888.00 2007-09-24 21:26:45.250 267 12524.12 45.27 55314.53 88888.00 2007-09-24 21:26:45.375 267 12524.15 45.33 55314.53 88888.00 2007-09-24 21:26:45.500 267 12524.12 45.27 55314.50 88888.00 2007-09-24 21:26:45.625 267 12524.15 45.27 55314.55 88888.00 2007-09-24 21:26:45.750 267 12524.17 45.35 55314.55 88888.00 2007-09-24 21:26:45.875 267 12524.23 45.40 55314.53 88888.00 2007-09-24 21:26:46.000 267 12524.25 45.40 55314.47 88888.00 2007-09-24 21:26:46.125 267 12524.25 45.40 55314.53 88888.00 2007-09-24 21:26:46.250 267 12524.20 45.35 55314.53 88888.00 2007-09-24 21:26:46.375 267 12524.25 45.30 55314.50 88888.00 2007-09-24 21:26:46.500 267 12524.35 45.33 55314.47 88888.00 2007-09-24 21:26:46.625 267 12524.42 45.35 55314.47 88888.00 2007-09-24 21:26:46.750 267 12524.45 45.35 55314.47 88888.00 2007-09-24 21:26:46.875 267 12524.38 45.27 55314.47 88888.00 2007-09-24 21:26:47.000 267 12524.38 45.35 55314.47 88888.00 2007-09-24 21:26:47.125 267 12524.38 45.38 55314.47 88888.00 2007-09-24 21:26:47.250 267 12524.33 45.40 55314.50 88888.00 2007-09-24 21:26:47.375 267 12524.35 45.42 55314.47 88888.00 2007-09-24 21:26:47.500 267 12524.38 45.35 55314.47 88888.00 2007-09-24 21:26:47.625 267 12524.42 45.38 55314.47 88888.00 2007-09-24 21:26:47.750 267 12524.45 45.40 55314.47 88888.00 2007-09-24 21:26:47.875 267 12524.42 45.35 55314.45 88888.00 2007-09-24 21:26:48.000 267 12524.45 45.40 55314.43 88888.00 2007-09-24 21:26:48.125 267 12524.52 45.42 55314.45 88888.00 2007-09-24 21:26:48.250 267 12524.48 45.38 55314.43 88888.00 2007-09-24 21:26:48.375 267 12524.42 45.33 55314.40 88888.00 2007-09-24 21:26:48.500 267 12524.42 45.33 55314.43 88888.00 2007-09-24 21:26:48.625 267 12524.50 45.38 55314.43 88888.00 2007-09-24 21:26:48.750 267 12524.48 45.40 55314.43 88888.00 2007-09-24 21:26:48.875 267 12524.45 45.40 55314.43 88888.00 2007-09-24 21:26:49.000 267 12524.45 45.40 55314.45 88888.00 2007-09-24 21:26:49.125 267 12524.52 45.35 55314.45 88888.00 2007-09-24 21:26:49.250 267 12524.52 45.30 55314.43 88888.00 2007-09-24 21:26:49.375 267 12524.58 45.35 55314.40 88888.00 2007-09-24 21:26:49.500 267 12524.60 45.38 55314.38 88888.00 2007-09-24 21:26:49.625 267 12524.60 45.35 55314.40 88888.00 2007-09-24 21:26:49.750 267 12524.55 45.35 55314.38 88888.00 2007-09-24 21:26:49.875 267 12524.52 45.27 55314.32 88888.00 2007-09-24 21:26:50.000 267 12524.55 45.23 55314.32 88888.00 2007-09-24 21:26:50.125 267 12524.67 45.30 55314.35 88888.00 2007-09-24 21:26:50.250 267 12524.73 45.30 55314.35 88888.00 2007-09-24 21:26:50.375 267 12524.70 45.27 55314.32 88888.00 2007-09-24 21:26:50.500 267 12524.73 45.25 55314.30 88888.00 2007-09-24 21:26:50.625 267 12524.70 45.30 55314.30 88888.00 2007-09-24 21:26:50.750 267 12524.67 45.30 55314.32 88888.00 2007-09-24 21:26:50.875 267 12524.70 45.33 55314.32 88888.00 2007-09-24 21:26:51.000 267 12524.75 45.35 55314.35 88888.00 2007-09-24 21:26:51.125 267 12524.73 45.35 55314.35 88888.00 2007-09-24 21:26:51.250 267 12524.73 45.30 55314.30 88888.00 2007-09-24 21:26:51.375 267 12524.75 45.27 55314.32 88888.00 2007-09-24 21:26:51.500 267 12524.75 45.27 55314.32 88888.00 2007-09-24 21:26:51.625 267 12524.73 45.20 55314.30 88888.00 2007-09-24 21:26:51.750 267 12524.70 45.20 55314.30 88888.00 2007-09-24 21:26:51.875 267 12524.73 45.25 55314.30 88888.00 2007-09-24 21:26:52.000 267 12524.83 45.30 55314.30 88888.00 2007-09-24 21:26:52.125 267 12524.83 45.27 55314.28 88888.00 2007-09-24 21:26:52.250 267 12524.85 45.27 55314.30 88888.00 2007-09-24 21:26:52.375 267 12524.85 45.27 55314.30 88888.00 2007-09-24 21:26:52.500 267 12524.83 45.23 55314.28 88888.00 2007-09-24 21:26:52.625 267 12524.90 45.30 55314.28 88888.00 2007-09-24 21:26:52.750 267 12524.88 45.30 55314.25 88888.00 2007-09-24 21:26:52.875 267 12524.85 45.25 55314.28 88888.00 2007-09-24 21:26:53.000 267 12524.83 45.23 55314.25 88888.00 2007-09-24 21:26:53.125 267 12524.90 45.23 55314.25 88888.00 2007-09-24 21:26:53.250 267 12524.92 45.23 55314.30 88888.00 2007-09-24 21:26:53.375 267 12524.95 45.23 55314.28 88888.00 2007-09-24 21:26:53.500 267 12524.92 45.23 55314.25 88888.00 2007-09-24 21:26:53.625 267 12524.92 45.30 55314.25 88888.00 2007-09-24 21:26:53.750 267 12524.92 45.25 55314.22 88888.00 2007-09-24 21:26:53.875 267 12524.90 45.27 55314.22 88888.00 2007-09-24 21:26:54.000 267 12524.95 45.27 55314.22 88888.00 2007-09-24 21:26:54.125 267 12525.05 45.30 55314.25 88888.00 2007-09-24 21:26:54.250 267 12524.98 45.30 55314.20 88888.00 2007-09-24 21:26:54.375 267 12525.02 45.30 55314.22 88888.00 2007-09-24 21:26:54.500 267 12524.98 45.33 55314.22 88888.00 2007-09-24 21:26:54.625 267 12524.98 45.30 55314.25 88888.00 2007-09-24 21:26:54.750 267 12524.95 45.30 55314.25 88888.00 2007-09-24 21:26:54.875 267 12524.95 45.27 55314.22 88888.00 2007-09-24 21:26:55.000 267 12524.98 45.30 55314.22 88888.00 2007-09-24 21:26:55.125 267 12525.00 45.35 55314.25 88888.00 2007-09-24 21:26:55.250 267 12525.00 45.33 55314.25 88888.00 2007-09-24 21:26:55.375 267 12525.02 45.30 55314.28 88888.00 2007-09-24 21:26:55.500 267 12525.12 45.35 55314.30 88888.00 2007-09-24 21:26:55.625 267 12525.15 45.30 55314.28 88888.00 2007-09-24 21:26:55.750 267 12525.10 45.35 55314.25 88888.00 2007-09-24 21:26:55.875 267 12525.05 45.33 55314.28 88888.00 2007-09-24 21:26:56.000 267 12525.05 45.30 55314.28 88888.00 2007-09-24 21:26:56.125 267 12525.05 45.30 55314.28 88888.00 2007-09-24 21:26:56.250 267 12524.98 45.30 55314.28 88888.00 2007-09-24 21:26:56.375 267 12525.00 45.40 55314.28 88888.00 2007-09-24 21:26:56.500 267 12525.00 45.42 55314.30 88888.00 2007-09-24 21:26:56.625 267 12524.98 45.33 55314.22 88888.00 2007-09-24 21:26:56.750 267 12525.00 45.35 55314.22 88888.00 2007-09-24 21:26:56.875 267 12525.10 45.38 55314.22 88888.00 2007-09-24 21:26:57.000 267 12525.17 45.38 55314.22 88888.00 2007-09-24 21:26:57.125 267 12525.12 45.38 55314.22 88888.00 2007-09-24 21:26:57.250 267 12525.08 45.40 55314.22 88888.00 2007-09-24 21:26:57.375 267 12525.05 45.42 55314.22 88888.00 2007-09-24 21:26:57.500 267 12525.05 45.40 55314.22 88888.00 2007-09-24 21:26:57.625 267 12525.08 45.42 55314.22 88888.00 2007-09-24 21:26:57.750 267 12525.08 45.42 55314.20 88888.00 2007-09-24 21:26:57.875 267 12525.08 45.45 55314.22 88888.00 2007-09-24 21:26:58.000 267 12525.15 45.50 55314.20 88888.00 2007-09-24 21:26:58.125 267 12525.17 45.50 55314.25 88888.00 2007-09-24 21:26:58.250 267 12525.17 45.45 55314.25 88888.00 2007-09-24 21:26:58.375 267 12525.15 45.45 55314.22 88888.00 2007-09-24 21:26:58.500 267 12525.17 45.48 55314.22 88888.00 2007-09-24 21:26:58.625 267 12525.10 45.38 55314.15 88888.00 2007-09-24 21:26:58.750 267 12525.10 45.40 55314.12 88888.00 2007-09-24 21:26:58.875 267 12525.15 45.52 55314.20 88888.00 2007-09-24 21:26:59.000 267 12525.12 45.55 55314.20 88888.00 2007-09-24 21:26:59.125 267 12525.17 45.52 55314.20 88888.00 2007-09-24 21:26:59.250 267 12525.17 45.50 55314.20 88888.00 2007-09-24 21:26:59.375 267 12525.23 45.52 55314.15 88888.00 2007-09-24 21:26:59.500 267 12525.25 45.52 55314.20 88888.00 2007-09-24 21:26:59.625 267 12525.27 45.55 55314.22 88888.00 2007-09-24 21:26:59.750 267 12525.30 45.55 55314.22 88888.00 2007-09-24 21:26:59.875 267 12525.30 45.55 55314.18 88888.00 2007-09-24 21:27:00.000 267 12525.33 45.60 55314.18 88888.00 2007-09-24 21:27:00.125 267 12525.33 45.58 55314.20 88888.00 2007-09-24 21:27:00.250 267 12525.27 45.52 55314.20 88888.00 2007-09-24 21:27:00.375 267 12525.30 45.55 55314.15 88888.00 2007-09-24 21:27:00.500 267 12525.30 45.58 55314.15 88888.00 2007-09-24 21:27:00.625 267 12525.33 45.62 55314.18 88888.00 2007-09-24 21:27:00.750 267 12525.25 45.58 55314.15 88888.00 2007-09-24 21:27:00.875 267 12525.23 45.58 55314.15 88888.00 2007-09-24 21:27:01.000 267 12525.20 45.62 55314.18 88888.00 2007-09-24 21:27:01.125 267 12525.27 45.70 55314.20 88888.00 2007-09-24 21:27:01.250 267 12525.25 45.67 55314.20 88888.00 2007-09-24 21:27:01.375 267 12525.33 45.70 55314.22 88888.00 2007-09-24 21:27:01.500 267 12525.38 45.67 55314.20 88888.00 2007-09-24 21:27:01.625 267 12525.40 45.62 55314.18 88888.00 2007-09-24 21:27:01.750 267 12525.45 45.67 55314.18 88888.00 2007-09-24 21:27:01.875 267 12525.48 45.65 55314.15 88888.00 2007-09-24 21:27:02.000 267 12525.45 45.62 55314.10 88888.00 2007-09-24 21:27:02.125 267 12525.48 45.70 55314.15 88888.00 2007-09-24 21:27:02.250 267 12525.50 45.73 55314.18 88888.00 2007-09-24 21:27:02.375 267 12525.50 45.73 55314.15 88888.00 2007-09-24 21:27:02.500 267 12525.52 45.73 55314.12 88888.00 2007-09-24 21:27:02.625 267 12525.50 45.75 55314.12 88888.00 2007-09-24 21:27:02.750 267 12525.45 45.77 55314.15 88888.00 2007-09-24 21:27:02.875 267 12525.42 45.77 55314.18 88888.00 2007-09-24 21:27:03.000 267 12525.50 45.75 55314.15 88888.00 2007-09-24 21:27:03.125 267 12525.55 45.80 55314.18 88888.00 2007-09-24 21:27:03.250 267 12525.58 45.85 55314.18 88888.00 2007-09-24 21:27:03.375 267 12525.48 45.77 55314.18 88888.00 2007-09-24 21:27:03.500 267 12525.45 45.75 55314.18 88888.00 2007-09-24 21:27:03.625 267 12525.48 45.77 55314.20 88888.00 2007-09-24 21:27:03.750 267 12525.48 45.83 55314.18 88888.00 2007-09-24 21:27:03.875 267 12525.45 45.85 55314.15 88888.00 2007-09-24 21:27:04.000 267 12525.50 45.85 55314.12 88888.00 2007-09-24 21:27:04.125 267 12525.58 45.83 55314.10 88888.00 2007-09-24 21:27:04.250 267 12525.52 45.80 55314.12 88888.00 2007-09-24 21:27:04.375 267 12525.52 45.83 55314.12 88888.00 2007-09-24 21:27:04.500 267 12525.55 45.85 55314.18 88888.00 2007-09-24 21:27:04.625 267 12525.58 45.85 55314.12 88888.00 2007-09-24 21:27:04.750 267 12525.52 45.85 55314.12 88888.00 2007-09-24 21:27:04.875 267 12525.50 45.88 55314.15 88888.00 2007-09-24 21:27:05.000 267 12525.48 45.92 55314.18 88888.00 2007-09-24 21:27:05.125 267 12525.52 45.90 55314.18 88888.00 2007-09-24 21:27:05.250 267 12525.50 45.85 55314.15 88888.00 2007-09-24 21:27:05.375 267 12525.62 45.85 55314.12 88888.00 2007-09-24 21:27:05.500 267 12525.65 45.92 55314.15 88888.00 2007-09-24 21:27:05.625 267 12525.62 45.95 55314.12 88888.00 2007-09-24 21:27:05.750 267 12525.65 45.98 55314.12 88888.00 2007-09-24 21:27:05.875 267 12525.65 45.92 55314.12 88888.00 2007-09-24 21:27:06.000 267 12525.62 45.92 55314.15 88888.00 2007-09-24 21:27:06.125 267 12525.62 45.95 55314.18 88888.00 2007-09-24 21:27:06.250 267 12525.62 45.98 55314.15 88888.00 2007-09-24 21:27:06.375 267 12525.70 45.98 55314.12 88888.00 2007-09-24 21:27:06.500 267 12525.65 45.95 55314.12 88888.00 2007-09-24 21:27:06.625 267 12525.65 45.95 55314.15 88888.00 2007-09-24 21:27:06.750 267 12525.70 46.02 55314.15 88888.00 2007-09-24 21:27:06.875 267 12525.67 46.00 55314.12 88888.00 2007-09-24 21:27:07.000 267 12525.70 45.98 55314.12 88888.00 2007-09-24 21:27:07.125 267 12525.75 46.00 55314.10 88888.00 2007-09-24 21:27:07.250 267 12525.77 46.02 55314.12 88888.00 2007-09-24 21:27:07.375 267 12525.73 45.98 55314.07 88888.00 2007-09-24 21:27:07.500 267 12525.73 45.95 55314.07 88888.00 2007-09-24 21:27:07.625 267 12525.80 45.98 55314.07 88888.00 2007-09-24 21:27:07.750 267 12525.88 46.08 55314.12 88888.00 2007-09-24 21:27:07.875 267 12525.83 46.05 55314.12 88888.00 2007-09-24 21:27:08.000 267 12525.85 46.02 55314.10 88888.00 2007-09-24 21:27:08.125 267 12525.90 46.08 55314.12 88888.00 2007-09-24 21:27:08.250 267 12525.90 46.05 55314.10 88888.00 2007-09-24 21:27:08.375 267 12526.00 46.12 55314.10 88888.00 2007-09-24 21:27:08.500 267 12525.92 46.05 55314.07 88888.00 2007-09-24 21:27:08.625 267 12525.92 46.15 55314.12 88888.00 2007-09-24 21:27:08.750 267 12526.00 46.17 55314.15 88888.00 2007-09-24 21:27:08.875 267 12525.92 46.10 55314.10 88888.00 2007-09-24 21:27:09.000 267 12525.90 46.08 55314.07 88888.00 2007-09-24 21:27:09.125 267 12525.90 46.10 55314.07 88888.00 2007-09-24 21:27:09.250 267 12525.98 46.12 55314.07 88888.00 2007-09-24 21:27:09.375 267 12525.98 46.10 55314.07 88888.00 2007-09-24 21:27:09.500 267 12525.95 46.05 55314.05 88888.00 2007-09-24 21:27:09.625 267 12525.98 46.10 55314.05 88888.00 2007-09-24 21:27:09.750 267 12525.95 46.12 55314.05 88888.00 2007-09-24 21:27:09.875 267 12525.85 46.08 55314.05 88888.00 2007-09-24 21:27:10.000 267 12525.88 46.10 55314.05 88888.00 2007-09-24 21:27:10.125 267 12525.95 46.15 55314.10 88888.00 2007-09-24 21:27:10.250 267 12525.98 46.12 55314.10 88888.00 2007-09-24 21:27:10.375 267 12526.02 46.20 55314.10 88888.00 2007-09-24 21:27:10.500 267 12526.05 46.15 55314.07 88888.00 2007-09-24 21:27:10.625 267 12526.10 46.12 55314.05 88888.00 2007-09-24 21:27:10.750 267 12526.12 46.12 55314.05 88888.00 2007-09-24 21:27:10.875 267 12526.20 46.12 55314.07 88888.00 2007-09-24 21:27:11.000 267 12526.20 46.17 55314.05 88888.00 2007-09-24 21:27:11.125 267 12526.15 46.15 55314.07 88888.00 2007-09-24 21:27:11.250 267 12526.15 46.15 55314.10 88888.00 2007-09-24 21:27:11.375 267 12526.23 46.20 55314.10 88888.00 2007-09-24 21:27:11.500 267 12526.27 46.23 55314.12 88888.00 2007-09-24 21:27:11.625 267 12526.30 46.25 55314.10 88888.00 2007-09-24 21:27:11.750 267 12526.30 46.17 55314.10 88888.00 2007-09-24 21:27:11.875 267 12526.27 46.17 55314.07 88888.00 2007-09-24 21:27:12.000 267 12526.33 46.20 55314.05 88888.00 2007-09-24 21:27:12.125 267 12526.33 46.23 55314.05 88888.00 2007-09-24 21:27:12.250 267 12526.35 46.20 55314.07 88888.00 2007-09-24 21:27:12.375 267 12526.38 46.27 55314.07 88888.00 2007-09-24 21:27:12.500 267 12526.33 46.25 55314.10 88888.00 2007-09-24 21:27:12.625 267 12526.23 46.17 55314.07 88888.00 2007-09-24 21:27:12.750 267 12526.17 46.20 55314.10 88888.00 2007-09-24 21:27:12.875 267 12526.23 46.23 55314.10 88888.00 2007-09-24 21:27:13.000 267 12526.33 46.20 55314.07 88888.00 2007-09-24 21:27:13.125 267 12526.35 46.15 55314.10 88888.00 2007-09-24 21:27:13.250 267 12526.33 46.17 55314.07 88888.00 2007-09-24 21:27:13.375 267 12526.35 46.20 55314.07 88888.00 2007-09-24 21:27:13.500 267 12526.33 46.20 55314.07 88888.00 2007-09-24 21:27:13.625 267 12526.33 46.15 55314.05 88888.00 2007-09-24 21:27:13.750 267 12526.27 46.20 55314.03 88888.00 2007-09-24 21:27:13.875 267 12526.17 46.15 55314.03 88888.00 2007-09-24 21:27:14.000 267 12526.20 46.17 55314.05 88888.00 2007-09-24 21:27:14.125 267 12526.30 46.23 55314.07 88888.00 2007-09-24 21:27:14.250 267 12526.25 46.17 55314.10 88888.00 2007-09-24 21:27:14.375 267 12526.27 46.15 55314.10 88888.00 2007-09-24 21:27:14.500 267 12526.33 46.23 55314.07 88888.00 2007-09-24 21:27:14.625 267 12526.33 46.15 55314.07 88888.00 2007-09-24 21:27:14.750 267 12526.33 46.15 55314.07 88888.00 2007-09-24 21:27:14.875 267 12526.40 46.23 55314.10 88888.00 2007-09-24 21:27:15.000 267 12526.42 46.25 55314.10 88888.00 2007-09-24 21:27:15.125 267 12526.48 46.25 55314.10 88888.00 2007-09-24 21:27:15.250 267 12526.42 46.17 55314.10 88888.00 2007-09-24 21:27:15.375 267 12526.40 46.20 55314.05 88888.00 2007-09-24 21:27:15.500 267 12526.40 46.17 55314.07 88888.00 2007-09-24 21:27:15.625 267 12526.40 46.12 55314.07 88888.00 2007-09-24 21:27:15.750 267 12526.42 46.15 55314.05 88888.00 2007-09-24 21:27:15.875 267 12526.42 46.20 55314.07 88888.00 2007-09-24 21:27:16.000 267 12526.35 46.17 55314.10 88888.00 2007-09-24 21:27:16.125 267 12526.33 46.15 55314.10 88888.00 2007-09-24 21:27:16.250 267 12526.38 46.15 55314.07 88888.00 2007-09-24 21:27:16.375 267 12526.48 46.17 55314.05 88888.00 2007-09-24 21:27:16.500 267 12526.55 46.23 55314.10 88888.00 2007-09-24 21:27:16.625 267 12526.62 46.25 55314.07 88888.00 2007-09-24 21:27:16.750 267 12526.67 46.35 55314.10 88888.00 2007-09-24 21:27:16.875 267 12526.65 46.30 55314.07 88888.00 2007-09-24 21:27:17.000 267 12526.58 46.23 55314.03 88888.00 2007-09-24 21:27:17.125 267 12526.52 46.23 55314.05 88888.00 2007-09-24 21:27:17.250 267 12526.48 46.25 55314.05 88888.00 2007-09-24 21:27:17.375 267 12526.60 46.23 55314.07 88888.00 2007-09-24 21:27:17.500 267 12526.58 46.23 55314.10 88888.00 2007-09-24 21:27:17.625 267 12526.52 46.27 55314.10 88888.00 2007-09-24 21:27:17.750 267 12526.58 46.30 55314.12 88888.00 2007-09-24 21:27:17.875 267 12526.60 46.23 55314.10 88888.00 2007-09-24 21:27:18.000 267 12526.62 46.27 55314.07 88888.00 2007-09-24 21:27:18.125 267 12526.65 46.30 55314.10 88888.00 2007-09-24 21:27:18.250 267 12526.65 46.30 55314.12 88888.00 2007-09-24 21:27:18.375 267 12526.62 46.27 55314.10 88888.00 2007-09-24 21:27:18.500 267 12526.62 46.23 55314.10 88888.00 2007-09-24 21:27:18.625 267 12526.70 46.25 55314.10 88888.00 2007-09-24 21:27:18.750 267 12526.73 46.33 55314.12 88888.00 2007-09-24 21:27:18.875 267 12526.65 46.33 55314.10 88888.00 2007-09-24 21:27:19.000 267 12526.62 46.33 55314.10 88888.00 2007-09-24 21:27:19.125 267 12526.67 46.27 55314.10 88888.00 2007-09-24 21:27:19.250 267 12526.67 46.30 55314.07 88888.00 2007-09-24 21:27:19.375 267 12526.70 46.30 55314.07 88888.00 2007-09-24 21:27:19.500 267 12526.73 46.30 55314.05 88888.00 2007-09-24 21:27:19.625 267 12526.70 46.27 55314.10 88888.00 2007-09-24 21:27:19.750 267 12526.67 46.30 55314.12 88888.00 2007-09-24 21:27:19.875 267 12526.70 46.33 55314.15 88888.00 2007-09-24 21:27:20.000 267 12526.85 46.35 55314.12 88888.00 2007-09-24 21:27:20.125 267 12526.80 46.33 55314.15 88888.00 2007-09-24 21:27:20.250 267 12526.65 46.25 55314.12 88888.00 2007-09-24 21:27:20.375 267 12526.62 46.25 55314.12 88888.00 2007-09-24 21:27:20.500 267 12526.67 46.30 55314.15 88888.00 2007-09-24 21:27:20.625 267 12526.73 46.33 55314.15 88888.00 2007-09-24 21:27:20.750 267 12526.67 46.38 55314.12 88888.00 2007-09-24 21:27:20.875 267 12526.62 46.40 55314.15 88888.00 2007-09-24 21:27:21.000 267 12526.65 46.33 55314.12 88888.00 2007-09-24 21:27:21.125 267 12526.65 46.35 55314.15 88888.00 2007-09-24 21:27:21.250 267 12526.70 46.38 55314.18 88888.00 2007-09-24 21:27:21.375 267 12526.77 46.35 55314.15 88888.00 2007-09-24 21:27:21.500 267 12526.73 46.27 55314.15 88888.00 2007-09-24 21:27:21.625 267 12526.73 46.25 55314.15 88888.00 2007-09-24 21:27:21.750 267 12526.80 46.27 55314.15 88888.00 2007-09-24 21:27:21.875 267 12526.88 46.35 55314.15 88888.00 2007-09-24 21:27:22.000 267 12526.85 46.35 55314.15 88888.00 2007-09-24 21:27:22.125 267 12526.83 46.40 55314.18 88888.00 2007-09-24 21:27:22.250 267 12526.75 46.38 55314.20 88888.00 2007-09-24 21:27:22.375 267 12526.83 46.45 55314.20 88888.00 2007-09-24 21:27:22.500 267 12526.83 46.45 55314.20 88888.00 2007-09-24 21:27:22.625 267 12526.85 46.42 55314.20 88888.00 2007-09-24 21:27:22.750 267 12526.88 46.42 55314.15 88888.00 2007-09-24 21:27:22.875 267 12526.83 46.40 55314.15 88888.00 2007-09-24 21:27:23.000 267 12526.88 46.42 55314.18 88888.00 2007-09-24 21:27:23.125 267 12527.00 46.40 55314.20 88888.00 2007-09-24 21:27:23.250 267 12527.02 46.42 55314.22 88888.00 2007-09-24 21:27:23.375 267 12526.98 46.42 55314.22 88888.00 2007-09-24 21:27:23.500 267 12526.92 46.40 55314.20 88888.00 2007-09-24 21:27:23.625 267 12526.83 46.40 55314.20 88888.00 2007-09-24 21:27:23.750 267 12526.80 46.45 55314.18 88888.00 2007-09-24 21:27:23.875 267 12526.83 46.42 55314.20 88888.00 2007-09-24 21:27:24.000 267 12526.90 46.42 55314.20 88888.00 2007-09-24 21:27:24.125 267 12527.00 46.42 55314.20 88888.00 2007-09-24 21:27:24.250 267 12526.98 46.33 55314.18 88888.00 2007-09-24 21:27:24.375 267 12527.00 46.35 55314.20 88888.00 2007-09-24 21:27:24.500 267 12526.98 46.38 55314.28 88888.00 2007-09-24 21:27:24.625 267 12527.00 46.42 55314.30 88888.00 2007-09-24 21:27:24.750 267 12526.98 46.42 55314.28 88888.00 2007-09-24 21:27:24.875 267 12526.92 46.35 55314.20 88888.00 2007-09-24 21:27:25.000 267 12526.92 46.40 55314.20 88888.00 2007-09-24 21:27:25.125 267 12526.98 46.42 55314.20 88888.00 2007-09-24 21:27:25.250 267 12527.00 46.42 55314.22 88888.00 2007-09-24 21:27:25.375 267 12527.10 46.45 55314.22 88888.00 2007-09-24 21:27:25.500 267 12527.10 46.42 55314.18 88888.00 2007-09-24 21:27:25.625 267 12527.05 46.35 55314.18 88888.00 2007-09-24 21:27:25.750 267 12527.12 46.42 55314.22 88888.00 2007-09-24 21:27:25.875 267 12527.17 46.42 55314.25 88888.00 2007-09-24 21:27:26.000 267 12527.15 46.35 55314.22 88888.00 2007-09-24 21:27:26.125 267 12527.10 46.35 55314.22 88888.00 2007-09-24 21:27:26.250 267 12527.05 46.27 55314.20 88888.00 2007-09-24 21:27:26.375 267 12527.10 46.35 55314.18 88888.00 2007-09-24 21:27:26.500 267 12527.15 46.40 55314.22 88888.00 2007-09-24 21:27:26.625 267 12527.15 46.40 55314.20 88888.00 2007-09-24 21:27:26.750 267 12527.12 46.38 55314.20 88888.00 2007-09-24 21:27:26.875 267 12527.08 46.38 55314.20 88888.00 2007-09-24 21:27:27.000 267 12527.08 46.42 55314.22 88888.00 2007-09-24 21:27:27.125 267 12527.10 46.42 55314.28 88888.00 2007-09-24 21:27:27.250 267 12527.05 46.42 55314.25 88888.00 2007-09-24 21:27:27.375 267 12527.10 46.42 55314.22 88888.00 2007-09-24 21:27:27.500 267 12527.15 46.45 55314.22 88888.00 2007-09-24 21:27:27.625 267 12527.17 46.42 55314.20 88888.00 2007-09-24 21:27:27.750 267 12527.17 46.40 55314.25 88888.00 2007-09-24 21:27:27.875 267 12527.15 46.40 55314.32 88888.00 2007-09-24 21:27:28.000 267 12527.12 46.40 55314.30 88888.00 2007-09-24 21:27:28.125 267 12527.10 46.42 55314.28 88888.00 2007-09-24 21:27:28.250 267 12527.05 46.42 55314.25 88888.00 2007-09-24 21:27:28.375 267 12527.17 46.48 55314.25 88888.00 2007-09-24 21:27:28.500 267 12527.12 46.42 55314.30 88888.00 2007-09-24 21:27:28.625 267 12527.08 46.42 55314.30 88888.00 2007-09-24 21:27:28.750 267 12527.08 46.45 55314.32 88888.00 2007-09-24 21:27:28.875 267 12527.12 46.45 55314.32 88888.00 2007-09-24 21:27:29.000 267 12527.17 46.38 55314.30 88888.00 2007-09-24 21:27:29.125 267 12527.12 46.38 55314.28 88888.00 2007-09-24 21:27:29.250 267 12527.12 46.40 55314.30 88888.00 2007-09-24 21:27:29.375 267 12527.23 46.48 55314.32 88888.00 2007-09-24 21:27:29.500 267 12527.17 46.50 55314.35 88888.00 2007-09-24 21:27:29.625 267 12527.12 46.45 55314.32 88888.00 2007-09-24 21:27:29.750 267 12527.17 46.42 55314.32 88888.00 2007-09-24 21:27:29.875 267 12527.20 46.40 55314.32 88888.00 2007-09-24 21:27:30.000 267 12527.20 46.40 55314.28 88888.00 2007-09-24 21:27:30.125 267 12527.17 46.40 55314.30 88888.00 2007-09-24 21:27:30.250 267 12527.10 46.38 55314.30 88888.00 2007-09-24 21:27:30.375 267 12527.10 46.40 55314.30 88888.00 2007-09-24 21:27:30.500 267 12527.15 46.45 55314.32 88888.00 2007-09-24 21:27:30.625 267 12527.23 46.45 55314.35 88888.00 2007-09-24 21:27:30.750 267 12527.25 46.48 55314.35 88888.00 2007-09-24 21:27:30.875 267 12527.23 46.42 55314.38 88888.00 2007-09-24 21:27:31.000 267 12527.27 46.48 55314.35 88888.00 2007-09-24 21:27:31.125 267 12527.33 46.42 55314.35 88888.00 2007-09-24 21:27:31.250 267 12527.27 46.42 55314.35 88888.00 2007-09-24 21:27:31.375 267 12527.25 46.45 55314.32 88888.00 2007-09-24 21:27:31.500 267 12527.25 46.45 55314.38 88888.00 2007-09-24 21:27:31.625 267 12527.23 46.48 55314.40 88888.00 2007-09-24 21:27:31.750 267 12527.20 46.45 55314.40 88888.00 2007-09-24 21:27:31.875 267 12527.27 46.45 55314.43 88888.00 2007-09-24 21:27:32.000 267 12527.27 46.42 55314.40 88888.00 2007-09-24 21:27:32.125 267 12527.27 46.40 55314.43 88888.00 2007-09-24 21:27:32.250 267 12527.25 46.42 55314.45 88888.00 2007-09-24 21:27:32.375 267 12527.38 46.50 55314.45 88888.00 2007-09-24 21:27:32.500 267 12527.42 46.45 55314.43 88888.00 2007-09-24 21:27:32.625 267 12527.40 46.42 55314.45 88888.00 2007-09-24 21:27:32.750 267 12527.42 46.45 55314.43 88888.00 2007-09-24 21:27:32.875 267 12527.52 46.55 55314.47 88888.00 2007-09-24 21:27:33.000 267 12527.45 46.58 55314.43 88888.00 2007-09-24 21:27:33.125 267 12527.38 46.55 55314.43 88888.00 2007-09-24 21:27:33.250 267 12527.27 46.42 55314.43 88888.00 2007-09-24 21:27:33.375 267 12527.30 46.40 55314.45 88888.00 2007-09-24 21:27:33.500 267 12527.30 46.45 55314.45 88888.00 2007-09-24 21:27:33.625 267 12527.42 46.50 55314.45 88888.00 2007-09-24 21:27:33.750 267 12527.42 46.48 55314.45 88888.00 2007-09-24 21:27:33.875 267 12527.38 46.45 55314.45 88888.00 2007-09-24 21:27:34.000 267 12527.30 46.40 55314.40 88888.00 2007-09-24 21:27:34.125 267 12527.35 46.42 55314.43 88888.00 2007-09-24 21:27:34.250 267 12527.35 46.45 55314.45 88888.00 2007-09-24 21:27:34.375 267 12527.38 46.45 55314.47 88888.00 2007-09-24 21:27:34.500 267 12527.33 46.42 55314.47 88888.00 2007-09-24 21:27:34.625 267 12527.38 46.45 55314.47 88888.00 2007-09-24 21:27:34.750 267 12527.40 46.45 55314.50 88888.00 2007-09-24 21:27:34.875 267 12527.40 46.48 55314.47 88888.00 2007-09-24 21:27:35.000 267 12527.40 46.55 55314.47 88888.00 2007-09-24 21:27:35.125 267 12527.52 46.55 55314.50 88888.00 2007-09-24 21:27:35.250 267 12527.42 46.42 55314.47 88888.00 2007-09-24 21:27:35.375 267 12527.35 46.40 55314.50 88888.00 2007-09-24 21:27:35.500 267 12527.33 46.45 55314.47 88888.00 2007-09-24 21:27:35.625 267 12527.40 46.40 55314.45 88888.00 2007-09-24 21:27:35.750 267 12527.42 46.33 55314.45 88888.00 2007-09-24 21:27:35.875 267 12527.42 46.38 55314.47 88888.00 2007-09-24 21:27:36.000 267 12527.45 46.42 55314.53 88888.00 2007-09-24 21:27:36.125 267 12527.45 46.45 55314.55 88888.00 2007-09-24 21:27:36.250 267 12527.38 46.40 55314.53 88888.00 2007-09-24 21:27:36.375 267 12527.42 46.45 55314.50 88888.00 2007-09-24 21:27:36.500 267 12527.40 46.45 55314.50 88888.00 2007-09-24 21:27:36.625 267 12527.40 46.40 55314.50 88888.00 2007-09-24 21:27:36.750 267 12527.52 46.42 55314.53 88888.00 2007-09-24 21:27:36.875 267 12527.55 46.40 55314.55 88888.00 2007-09-24 21:27:37.000 267 12527.55 46.40 55314.57 88888.00 2007-09-24 21:27:37.125 267 12527.58 46.45 55314.62 88888.00 2007-09-24 21:27:37.250 267 12527.55 46.42 55314.57 88888.00 2007-09-24 21:27:37.375 267 12527.50 46.42 55314.55 88888.00 2007-09-24 21:27:37.500 267 12527.50 46.40 55314.53 88888.00 2007-09-24 21:27:37.625 267 12527.52 46.45 55314.55 88888.00 2007-09-24 21:27:37.750 267 12527.55 46.45 55314.55 88888.00 2007-09-24 21:27:37.875 267 12527.52 46.45 55314.55 88888.00 2007-09-24 21:27:38.000 267 12527.50 46.48 55314.57 88888.00 2007-09-24 21:27:38.125 267 12527.50 46.48 55314.57 88888.00 2007-09-24 21:27:38.250 267 12527.45 46.42 55314.57 88888.00 2007-09-24 21:27:38.375 267 12527.45 46.40 55314.60 88888.00 2007-09-24 21:27:38.500 267 12527.48 46.48 55314.60 88888.00 2007-09-24 21:27:38.625 267 12527.45 46.50 55314.60 88888.00 2007-09-24 21:27:38.750 267 12527.45 46.50 55314.62 88888.00 2007-09-24 21:27:38.875 267 12527.48 46.50 55314.62 88888.00 2007-09-24 21:27:39.000 267 12527.50 46.48 55314.62 88888.00 2007-09-24 21:27:39.125 267 12527.52 46.45 55314.65 88888.00 2007-09-24 21:27:39.250 267 12527.40 46.42 55314.62 88888.00 2007-09-24 21:27:39.375 267 12527.40 46.48 55314.62 88888.00 2007-09-24 21:27:39.500 267 12527.48 46.50 55314.65 88888.00 2007-09-24 21:27:39.625 267 12527.50 46.50 55314.65 88888.00 2007-09-24 21:27:39.750 267 12527.52 46.48 55314.68 88888.00 2007-09-24 21:27:39.875 267 12527.42 46.48 55314.65 88888.00 2007-09-24 21:27:40.000 267 12527.42 46.45 55314.62 88888.00 2007-09-24 21:27:40.125 267 12527.45 46.50 55314.65 88888.00 2007-09-24 21:27:40.250 267 12527.45 46.48 55314.70 88888.00 2007-09-24 21:27:40.375 267 12527.52 46.50 55314.70 88888.00 2007-09-24 21:27:40.500 267 12527.50 46.55 55314.72 88888.00 2007-09-24 21:27:40.625 267 12527.48 46.50 55314.70 88888.00 2007-09-24 21:27:40.750 267 12527.40 46.48 55314.70 88888.00 2007-09-24 21:27:40.875 267 12527.42 46.50 55314.68 88888.00 2007-09-24 21:27:41.000 267 12527.45 46.48 55314.68 88888.00 2007-09-24 21:27:41.125 267 12527.48 46.50 55314.68 88888.00 2007-09-24 21:27:41.250 267 12527.45 46.60 55314.70 88888.00 2007-09-24 21:27:41.375 267 12527.50 46.58 55314.68 88888.00 2007-09-24 21:27:41.500 267 12527.50 46.52 55314.68 88888.00 2007-09-24 21:27:41.625 267 12527.52 46.58 55314.70 88888.00 2007-09-24 21:27:41.750 267 12527.58 46.65 55314.75 88888.00 2007-09-24 21:27:41.875 267 12527.65 46.65 55314.78 88888.00 2007-09-24 21:27:42.000 267 12527.48 46.55 55314.75 88888.00 2007-09-24 21:27:42.125 267 12527.40 46.55 55314.75 88888.00 2007-09-24 21:27:42.250 267 12527.38 46.60 55314.75 88888.00 2007-09-24 21:27:42.375 267 12527.42 46.58 55314.72 88888.00 2007-09-24 21:27:42.500 267 12527.40 46.60 55314.75 88888.00 2007-09-24 21:27:42.625 267 12527.40 46.60 55314.75 88888.00 2007-09-24 21:27:42.750 267 12527.42 46.58 55314.75 88888.00 2007-09-24 21:27:42.875 267 12527.48 46.58 55314.75 88888.00 2007-09-24 21:27:43.000 267 12527.55 46.65 55314.72 88888.00 2007-09-24 21:27:43.125 267 12527.52 46.62 55314.72 88888.00 2007-09-24 21:27:43.250 267 12527.58 46.62 55314.78 88888.00 2007-09-24 21:27:43.375 267 12527.62 46.62 55314.78 88888.00 2007-09-24 21:27:43.500 267 12527.55 46.65 55314.75 88888.00 2007-09-24 21:27:43.625 267 12527.52 46.65 55314.78 88888.00 2007-09-24 21:27:43.750 267 12527.45 46.65 55314.78 88888.00 2007-09-24 21:27:43.875 267 12527.42 46.65 55314.75 88888.00 2007-09-24 21:27:44.000 267 12527.45 46.62 55314.75 88888.00 2007-09-24 21:27:44.125 267 12527.52 46.65 55314.75 88888.00 2007-09-24 21:27:44.250 267 12527.50 46.62 55314.80 88888.00 2007-09-24 21:27:44.375 267 12527.58 46.65 55314.78 88888.00 2007-09-24 21:27:44.500 267 12527.58 46.70 55314.80 88888.00 2007-09-24 21:27:44.625 267 12527.50 46.70 55314.80 88888.00 2007-09-24 21:27:44.750 267 12527.45 46.67 55314.85 88888.00 2007-09-24 21:27:44.875 267 12527.45 46.73 55314.85 88888.00 2007-09-24 21:27:45.000 267 12527.52 46.70 55314.82 88888.00 2007-09-24 21:27:45.125 267 12527.60 46.67 55314.82 88888.00 2007-09-24 21:27:45.250 267 12527.58 46.73 55314.82 88888.00 2007-09-24 21:27:45.375 267 12527.55 46.80 55314.85 88888.00 2007-09-24 21:27:45.500 267 12527.52 46.83 55314.85 88888.00 2007-09-24 21:27:45.625 267 12527.48 46.70 55314.82 88888.00 2007-09-24 21:27:45.750 267 12527.45 46.67 55314.82 88888.00 2007-09-24 21:27:45.875 267 12527.48 46.73 55314.80 88888.00 2007-09-24 21:27:46.000 267 12527.52 46.75 55314.82 88888.00 2007-09-24 21:27:46.125 267 12527.55 46.77 55314.82 88888.00 2007-09-24 21:27:46.250 267 12527.48 46.73 55314.82 88888.00 2007-09-24 21:27:46.375 267 12527.50 46.77 55314.88 88888.00 2007-09-24 21:27:46.500 267 12527.55 46.80 55314.85 88888.00 2007-09-24 21:27:46.625 267 12527.62 46.85 55314.82 88888.00 2007-09-24 21:27:46.750 267 12527.58 46.88 55314.82 88888.00 2007-09-24 21:27:46.875 267 12527.67 46.85 55314.82 88888.00 2007-09-24 21:27:47.000 267 12527.65 46.83 55314.80 88888.00 2007-09-24 21:27:47.125 267 12527.58 46.80 55314.82 88888.00 2007-09-24 21:27:47.250 267 12527.55 46.83 55314.80 88888.00 2007-09-24 21:27:47.375 267 12527.52 46.77 55314.82 88888.00 2007-09-24 21:27:47.500 267 12527.48 46.77 55314.82 88888.00 2007-09-24 21:27:47.625 267 12527.52 46.85 55314.85 88888.00 2007-09-24 21:27:47.750 267 12527.52 46.88 55314.85 88888.00 2007-09-24 21:27:47.875 267 12527.50 46.83 55314.90 88888.00 2007-09-24 21:27:48.000 267 12527.48 46.83 55314.85 88888.00 2007-09-24 21:27:48.125 267 12527.48 46.85 55314.88 88888.00 2007-09-24 21:27:48.250 267 12527.40 46.85 55314.90 88888.00 2007-09-24 21:27:48.375 267 12527.45 46.88 55314.88 88888.00 2007-09-24 21:27:48.500 267 12527.52 46.90 55314.90 88888.00 2007-09-24 21:27:48.625 267 12527.60 46.92 55314.90 88888.00 2007-09-24 21:27:48.750 267 12527.62 46.90 55314.93 88888.00 2007-09-24 21:27:48.875 267 12527.60 46.88 55314.90 88888.00 2007-09-24 21:27:49.000 267 12527.55 46.90 55314.93 88888.00 2007-09-24 21:27:49.125 267 12527.58 46.95 55314.95 88888.00 2007-09-24 21:27:49.250 267 12527.60 46.95 55314.95 88888.00 2007-09-24 21:27:49.375 267 12527.60 46.95 55314.93 88888.00 2007-09-24 21:27:49.500 267 12527.62 46.98 55314.95 88888.00 2007-09-24 21:27:49.625 267 12527.65 47.00 55314.97 88888.00 2007-09-24 21:27:49.750 267 12527.67 47.05 55314.97 88888.00 2007-09-24 21:27:49.875 267 12527.65 47.08 55314.97 88888.00 2007-09-24 21:27:50.000 267 12527.65 47.00 55314.93 88888.00 2007-09-24 21:27:50.125 267 12527.67 47.00 55314.97 88888.00 2007-09-24 21:27:50.250 267 12527.73 47.05 55315.00 88888.00 2007-09-24 21:27:50.375 267 12527.75 47.10 55315.00 88888.00 2007-09-24 21:27:50.500 267 12527.70 47.02 55314.97 88888.00 2007-09-24 21:27:50.625 267 12527.60 47.00 55314.97 88888.00 2007-09-24 21:27:50.750 267 12527.62 47.05 55315.00 88888.00 2007-09-24 21:27:50.875 267 12527.65 47.08 55315.00 88888.00 2007-09-24 21:27:51.000 267 12527.65 47.08 55315.03 88888.00 2007-09-24 21:27:51.125 267 12527.70 47.08 55315.05 88888.00 2007-09-24 21:27:51.250 267 12527.62 47.05 55315.03 88888.00 2007-09-24 21:27:51.375 267 12527.60 47.02 55315.05 88888.00 2007-09-24 21:27:51.500 267 12527.48 47.00 55315.05 88888.00 2007-09-24 21:27:51.625 267 12527.52 47.08 55315.10 88888.00 2007-09-24 21:27:51.750 267 12527.52 47.10 55315.07 88888.00 2007-09-24 21:27:51.875 267 12527.52 47.05 55315.03 88888.00 2007-09-24 21:27:52.000 267 12527.52 47.02 55315.03 88888.00 2007-09-24 21:27:52.125 267 12527.48 47.00 55315.03 88888.00 2007-09-24 21:27:52.250 267 12527.52 47.05 55315.05 88888.00 2007-09-24 21:27:52.375 267 12527.60 47.12 55315.05 88888.00 2007-09-24 21:27:52.500 267 12527.60 47.12 55315.07 88888.00 2007-09-24 21:27:52.625 267 12527.55 47.12 55315.12 88888.00 2007-09-24 21:27:52.750 267 12527.48 47.10 55315.10 88888.00 2007-09-24 21:27:52.875 267 12527.55 47.05 55315.07 88888.00 2007-09-24 21:27:53.000 267 12527.55 47.02 55315.05 88888.00 2007-09-24 21:27:53.125 267 12527.52 47.05 55315.10 88888.00 2007-09-24 21:27:53.250 267 12527.50 47.05 55315.12 88888.00 2007-09-24 21:27:53.375 267 12527.50 47.05 55315.10 88888.00 2007-09-24 21:27:53.500 267 12527.50 47.10 55315.12 88888.00 2007-09-24 21:27:53.625 267 12527.50 47.10 55315.12 88888.00 2007-09-24 21:27:53.750 267 12527.42 47.08 55315.12 88888.00 2007-09-24 21:27:53.875 267 12527.45 47.08 55315.10 88888.00 2007-09-24 21:27:54.000 267 12527.58 47.08 55315.07 88888.00 2007-09-24 21:27:54.125 267 12527.60 47.08 55315.10 88888.00 2007-09-24 21:27:54.250 267 12527.50 47.05 55315.12 88888.00 2007-09-24 21:27:54.375 267 12527.55 47.05 55315.10 88888.00 2007-09-24 21:27:54.500 267 12527.52 47.05 55315.15 88888.00 2007-09-24 21:27:54.625 267 12527.52 47.10 55315.15 88888.00 2007-09-24 21:27:54.750 267 12527.48 47.10 55315.12 88888.00 2007-09-24 21:27:54.875 267 12527.52 47.08 55315.10 88888.00 2007-09-24 21:27:55.000 267 12527.50 47.08 55315.12 88888.00 2007-09-24 21:27:55.125 267 12527.52 47.08 55315.18 88888.00 2007-09-24 21:27:55.250 267 12527.50 47.05 55315.18 88888.00 2007-09-24 21:27:55.375 267 12527.50 47.12 55315.18 88888.00 2007-09-24 21:27:55.500 267 12527.45 47.10 55315.15 88888.00 2007-09-24 21:27:55.625 267 12527.50 47.10 55315.15 88888.00 2007-09-24 21:27:55.750 267 12527.58 47.12 55315.20 88888.00 2007-09-24 21:27:55.875 267 12527.55 47.12 55315.20 88888.00 2007-09-24 21:27:56.000 267 12527.52 47.10 55315.20 88888.00 2007-09-24 21:27:56.125 267 12527.58 47.08 55315.20 88888.00 2007-09-24 21:27:56.250 267 12527.52 47.08 55315.18 88888.00 2007-09-24 21:27:56.375 267 12527.55 47.08 55315.18 88888.00 2007-09-24 21:27:56.500 267 12527.50 47.08 55315.18 88888.00 2007-09-24 21:27:56.625 267 12527.45 47.02 55315.18 88888.00 2007-09-24 21:27:56.750 267 12527.50 47.08 55315.18 88888.00 2007-09-24 21:27:56.875 267 12527.58 47.05 55315.20 88888.00 2007-09-24 21:27:57.000 267 12527.62 47.10 55315.25 88888.00 2007-09-24 21:27:57.125 267 12527.60 47.10 55315.22 88888.00 2007-09-24 21:27:57.250 267 12527.52 47.05 55315.20 88888.00 2007-09-24 21:27:57.375 267 12527.52 47.05 55315.18 88888.00 2007-09-24 21:27:57.500 267 12527.52 47.08 55315.20 88888.00 2007-09-24 21:27:57.625 267 12527.58 47.08 55315.20 88888.00 2007-09-24 21:27:57.750 267 12527.60 47.02 55315.20 88888.00 2007-09-24 21:27:57.875 267 12527.48 46.98 55315.18 88888.00 2007-09-24 21:27:58.000 267 12527.50 47.02 55315.20 88888.00 2007-09-24 21:27:58.125 267 12527.58 47.12 55315.22 88888.00 2007-09-24 21:27:58.250 267 12527.58 47.08 55315.25 88888.00 2007-09-24 21:27:58.375 267 12527.67 47.08 55315.22 88888.00 2007-09-24 21:27:58.500 267 12527.58 47.02 55315.20 88888.00 2007-09-24 21:27:58.625 267 12527.52 47.02 55315.22 88888.00 2007-09-24 21:27:58.750 267 12527.50 47.02 55315.20 88888.00 2007-09-24 21:27:58.875 267 12527.55 47.02 55315.22 88888.00 2007-09-24 21:27:59.000 267 12527.58 47.02 55315.20 88888.00 2007-09-24 21:27:59.125 267 12527.62 47.02 55315.22 88888.00 2007-09-24 21:27:59.250 267 12527.55 47.02 55315.22 88888.00 2007-09-24 21:27:59.375 267 12527.58 46.98 55315.22 88888.00 2007-09-24 21:27:59.500 267 12527.60 47.00 55315.22 88888.00 2007-09-24 21:27:59.625 267 12527.62 47.00 55315.22 88888.00 2007-09-24 21:27:59.750 267 12527.58 46.98 55315.25 88888.00 2007-09-24 21:27:59.875 267 12527.60 47.05 55315.28 88888.00 2007-09-24 21:28:00.000 267 12527.60 47.00 55315.30 88888.00 2007-09-24 21:28:00.125 267 12527.62 47.00 55315.30 88888.00 2007-09-24 21:28:00.250 267 12527.62 47.08 55315.32 88888.00 2007-09-24 21:28:00.375 267 12527.77 47.10 55315.32 88888.00 2007-09-24 21:28:00.500 267 12527.75 47.05 55315.30 88888.00 2007-09-24 21:28:00.625 267 12527.73 47.02 55315.25 88888.00 2007-09-24 21:28:00.750 267 12527.73 47.05 55315.28 88888.00 2007-09-24 21:28:00.875 267 12527.80 47.02 55315.28 88888.00 2007-09-24 21:28:01.000 267 12527.77 47.00 55315.28 88888.00 2007-09-24 21:28:01.125 267 12527.73 46.98 55315.30 88888.00 2007-09-24 21:28:01.250 267 12527.73 46.92 55315.28 88888.00 2007-09-24 21:28:01.375 267 12527.75 46.92 55315.25 88888.00 2007-09-24 21:28:01.500 267 12527.75 47.00 55315.25 88888.00 2007-09-24 21:28:01.625 267 12527.62 46.95 55315.25 88888.00 2007-09-24 21:28:01.750 267 12527.60 46.92 55315.30 88888.00 2007-09-24 21:28:01.875 267 12527.62 46.90 55315.30 88888.00 2007-09-24 21:28:02.000 267 12527.70 46.98 55315.32 88888.00 2007-09-24 21:28:02.125 267 12527.75 47.08 55315.35 88888.00 2007-09-24 21:28:02.250 267 12527.70 47.02 55315.38 88888.00 2007-09-24 21:28:02.375 267 12527.75 47.05 55315.40 88888.00 2007-09-24 21:28:02.500 267 12527.77 47.05 55315.40 88888.00 2007-09-24 21:28:02.625 267 12527.73 47.00 55315.40 88888.00 2007-09-24 21:28:02.750 267 12527.67 46.98 55315.35 88888.00 2007-09-24 21:28:02.875 267 12527.60 47.00 55315.35 88888.00 2007-09-24 21:28:03.000 267 12527.65 46.98 55315.35 88888.00 2007-09-24 21:28:03.125 267 12527.73 46.95 55315.38 88888.00 2007-09-24 21:28:03.250 267 12527.70 46.95 55315.32 88888.00 2007-09-24 21:28:03.375 267 12527.73 46.95 55315.30 88888.00 2007-09-24 21:28:03.500 267 12527.77 46.95 55315.38 88888.00 2007-09-24 21:28:03.625 267 12527.77 46.92 55315.40 88888.00 2007-09-24 21:28:03.750 267 12527.70 46.95 55315.38 88888.00 2007-09-24 21:28:03.875 267 12527.70 46.95 55315.38 88888.00 2007-09-24 21:28:04.000 267 12527.67 46.90 55315.35 88888.00 2007-09-24 21:28:04.125 267 12527.73 46.92 55315.35 88888.00 2007-09-24 21:28:04.250 267 12527.77 47.02 55315.38 88888.00 2007-09-24 21:28:04.375 267 12527.77 47.02 55315.40 88888.00 2007-09-24 21:28:04.500 267 12527.65 46.95 55315.35 88888.00 2007-09-24 21:28:04.625 267 12527.60 46.92 55315.32 88888.00 2007-09-24 21:28:04.750 267 12527.62 46.98 55315.38 88888.00 2007-09-24 21:28:04.875 267 12527.60 47.00 55315.40 88888.00 2007-09-24 21:28:05.000 267 12527.52 46.98 55315.38 88888.00 2007-09-24 21:28:05.125 267 12527.58 47.00 55315.38 88888.00 2007-09-24 21:28:05.250 267 12527.62 46.98 55315.38 88888.00 2007-09-24 21:28:05.375 267 12527.70 46.98 55315.35 88888.00 2007-09-24 21:28:05.500 267 12527.65 46.98 55315.35 88888.00 2007-09-24 21:28:05.625 267 12527.62 47.02 55315.40 88888.00 2007-09-24 21:28:05.750 267 12527.67 47.00 55315.43 88888.00 2007-09-24 21:28:05.875 267 12527.70 47.00 55315.47 88888.00 2007-09-24 21:28:06.000 267 12527.70 47.00 55315.43 88888.00 2007-09-24 21:28:06.125 267 12527.67 46.98 55315.40 88888.00 2007-09-24 21:28:06.250 267 12527.65 46.95 55315.43 88888.00 2007-09-24 21:28:06.375 267 12527.67 47.00 55315.40 88888.00 2007-09-24 21:28:06.500 267 12527.65 46.98 55315.43 88888.00 2007-09-24 21:28:06.625 267 12527.62 47.00 55315.45 88888.00 2007-09-24 21:28:06.750 267 12527.62 47.08 55315.47 88888.00 2007-09-24 21:28:06.875 267 12527.60 47.00 55315.47 88888.00 2007-09-24 21:28:07.000 267 12527.60 46.98 55315.47 88888.00 2007-09-24 21:28:07.125 267 12527.58 47.02 55315.45 88888.00 2007-09-24 21:28:07.250 267 12527.62 46.98 55315.40 88888.00 2007-09-24 21:28:07.375 267 12527.60 46.98 55315.45 88888.00 2007-09-24 21:28:07.500 267 12527.52 46.98 55315.47 88888.00 2007-09-24 21:28:07.625 267 12527.50 46.95 55315.47 88888.00 2007-09-24 21:28:07.750 267 12527.60 47.00 55315.47 88888.00 2007-09-24 21:28:07.875 267 12527.62 47.00 55315.50 88888.00 2007-09-24 21:28:08.000 267 12527.65 47.00 55315.50 88888.00 2007-09-24 21:28:08.125 267 12527.62 47.00 55315.53 88888.00 2007-09-24 21:28:08.250 267 12527.65 46.95 55315.55 88888.00 2007-09-24 21:28:08.375 267 12527.67 47.00 55315.53 88888.00 2007-09-24 21:28:08.500 267 12527.73 47.00 55315.53 88888.00 2007-09-24 21:28:08.625 267 12527.67 47.00 55315.53 88888.00 2007-09-24 21:28:08.750 267 12527.67 47.05 55315.53 88888.00 2007-09-24 21:28:08.875 267 12527.67 47.10 55315.50 88888.00 2007-09-24 21:28:09.000 267 12527.62 47.08 55315.47 88888.00 2007-09-24 21:28:09.125 267 12527.50 47.00 55315.50 88888.00 2007-09-24 21:28:09.250 267 12527.50 47.00 55315.53 88888.00 2007-09-24 21:28:09.375 267 12527.58 47.02 55315.53 88888.00 2007-09-24 21:28:09.500 267 12527.62 47.08 55315.57 88888.00 2007-09-24 21:28:09.625 267 12527.65 47.10 55315.60 88888.00 2007-09-24 21:28:09.750 267 12527.70 47.08 55315.60 88888.00 2007-09-24 21:28:09.875 267 12527.67 47.05 55315.57 88888.00 2007-09-24 21:28:10.000 267 12527.67 47.02 55315.57 88888.00 2007-09-24 21:28:10.125 267 12527.62 47.05 55315.55 88888.00 2007-09-24 21:28:10.250 267 12527.55 47.02 55315.62 88888.00 2007-09-24 21:28:10.375 267 12527.58 47.05 55315.62 88888.00 2007-09-24 21:28:10.500 267 12527.62 47.08 55315.60 88888.00 2007-09-24 21:28:10.625 267 12527.65 47.05 55315.60 88888.00 2007-09-24 21:28:10.750 267 12527.67 47.05 55315.60 88888.00 2007-09-24 21:28:10.875 267 12527.65 46.98 55315.57 88888.00 2007-09-24 21:28:11.000 267 12527.55 46.95 55315.57 88888.00 2007-09-24 21:28:11.125 267 12527.52 47.00 55315.60 88888.00 2007-09-24 21:28:11.250 267 12527.52 47.08 55315.60 88888.00 2007-09-24 21:28:11.375 267 12527.55 47.05 55315.57 88888.00 2007-09-24 21:28:11.500 267 12527.58 47.00 55315.60 88888.00 2007-09-24 21:28:11.625 267 12527.60 47.02 55315.60 88888.00 2007-09-24 21:28:11.750 267 12527.62 47.05 55315.57 88888.00 2007-09-24 21:28:11.875 267 12527.60 47.05 55315.60 88888.00 2007-09-24 21:28:12.000 267 12527.62 47.05 55315.62 88888.00 2007-09-24 21:28:12.125 267 12527.60 47.02 55315.62 88888.00 2007-09-24 21:28:12.250 267 12527.55 46.95 55315.62 88888.00 2007-09-24 21:28:12.375 267 12527.52 46.92 55315.57 88888.00 2007-09-24 21:28:12.500 267 12527.52 46.95 55315.60 88888.00 2007-09-24 21:28:12.625 267 12527.55 46.98 55315.62 88888.00 2007-09-24 21:28:12.750 267 12527.55 47.02 55315.65 88888.00 2007-09-24 21:28:12.875 267 12527.58 47.08 55315.62 88888.00 2007-09-24 21:28:13.000 267 12527.65 47.02 55315.60 88888.00 2007-09-24 21:28:13.125 267 12527.62 47.05 55315.65 88888.00 2007-09-24 21:28:13.250 267 12527.65 47.10 55315.72 88888.00 2007-09-24 21:28:13.375 267 12527.73 47.08 55315.70 88888.00 2007-09-24 21:28:13.500 267 12527.67 47.05 55315.68 88888.00 2007-09-24 21:28:13.625 267 12527.65 47.02 55315.68 88888.00 2007-09-24 21:28:13.750 267 12527.65 47.05 55315.68 88888.00 2007-09-24 21:28:13.875 267 12527.58 47.10 55315.65 88888.00 2007-09-24 21:28:14.000 267 12527.58 47.10 55315.65 88888.00 2007-09-24 21:28:14.125 267 12527.62 47.08 55315.65 88888.00 2007-09-24 21:28:14.250 267 12527.55 47.05 55315.68 88888.00 2007-09-24 21:28:14.375 267 12527.55 47.05 55315.68 88888.00 2007-09-24 21:28:14.500 267 12527.55 47.08 55315.68 88888.00 2007-09-24 21:28:14.625 267 12527.52 47.12 55315.70 88888.00 2007-09-24 21:28:14.750 267 12527.55 47.12 55315.70 88888.00 2007-09-24 21:28:14.875 267 12527.65 47.12 55315.70 88888.00 2007-09-24 21:28:15.000 267 12527.60 47.08 55315.68 88888.00 2007-09-24 21:28:15.125 267 12527.52 47.05 55315.68 88888.00 2007-09-24 21:28:15.250 267 12527.48 47.02 55315.70 88888.00 2007-09-24 21:28:15.375 267 12527.52 47.10 55315.70 88888.00 2007-09-24 21:28:15.500 267 12527.52 47.12 55315.75 88888.00 2007-09-24 21:28:15.625 267 12527.58 47.12 55315.75 88888.00 2007-09-24 21:28:15.750 267 12527.62 47.15 55315.75 88888.00 2007-09-24 21:28:15.875 267 12527.58 47.15 55315.72 88888.00 2007-09-24 21:28:16.000 267 12527.55 47.17 55315.70 88888.00 2007-09-24 21:28:16.125 267 12527.60 47.17 55315.70 88888.00 2007-09-24 21:28:16.250 267 12527.58 47.08 55315.68 88888.00 2007-09-24 21:28:16.375 267 12527.52 47.10 55315.70 88888.00 2007-09-24 21:28:16.500 267 12527.50 47.10 55315.70 88888.00 2007-09-24 21:28:16.625 267 12527.55 47.15 55315.72 88888.00 2007-09-24 21:28:16.750 267 12527.60 47.17 55315.72 88888.00 2007-09-24 21:28:16.875 267 12527.52 47.15 55315.72 88888.00 2007-09-24 21:28:17.000 267 12527.50 47.12 55315.72 88888.00 2007-09-24 21:28:17.125 267 12527.55 47.15 55315.75 88888.00 2007-09-24 21:28:17.250 267 12527.50 47.17 55315.75 88888.00 2007-09-24 21:28:17.375 267 12527.62 47.20 55315.78 88888.00 2007-09-24 21:28:17.500 267 12527.67 47.20 55315.80 88888.00 2007-09-24 21:28:17.625 267 12527.62 47.15 55315.78 88888.00 2007-09-24 21:28:17.750 267 12527.62 47.15 55315.72 88888.00 2007-09-24 21:28:17.875 267 12527.55 47.20 55315.68 88888.00 2007-09-24 21:28:18.000 267 12527.52 47.15 55315.70 88888.00 2007-09-24 21:28:18.125 267 12527.55 47.17 55315.72 88888.00 2007-09-24 21:28:18.250 267 12527.58 47.20 55315.75 88888.00 2007-09-24 21:28:18.375 267 12527.52 47.20 55315.75 88888.00 2007-09-24 21:28:18.500 267 12527.48 47.25 55315.75 88888.00 2007-09-24 21:28:18.625 267 12527.50 47.20 55315.72 88888.00 2007-09-24 21:28:18.750 267 12527.52 47.23 55315.78 88888.00 2007-09-24 21:28:18.875 267 12527.60 47.25 55315.78 88888.00 2007-09-24 21:28:19.000 267 12527.65 47.23 55315.72 88888.00 2007-09-24 21:28:19.125 267 12527.58 47.20 55315.72 88888.00 2007-09-24 21:28:19.250 267 12527.45 47.10 55315.75 88888.00 2007-09-24 21:28:19.375 267 12527.50 47.15 55315.75 88888.00 2007-09-24 21:28:19.500 267 12527.55 47.17 55315.75 88888.00 2007-09-24 21:28:19.625 267 12527.52 47.17 55315.78 88888.00 2007-09-24 21:28:19.750 267 12527.62 47.25 55315.78 88888.00 2007-09-24 21:28:19.875 267 12527.65 47.30 55315.78 88888.00 2007-09-24 21:28:20.000 267 12527.58 47.25 55315.72 88888.00 2007-09-24 21:28:20.125 267 12527.50 47.25 55315.75 88888.00 2007-09-24 21:28:20.250 267 12527.48 47.23 55315.72 88888.00 2007-09-24 21:28:20.375 267 12527.48 47.23 55315.75 88888.00 2007-09-24 21:28:20.500 267 12527.45 47.25 55315.75 88888.00 2007-09-24 21:28:20.625 267 12527.58 47.27 55315.78 88888.00 2007-09-24 21:28:20.750 267 12527.58 47.25 55315.78 88888.00 2007-09-24 21:28:20.875 267 12527.48 47.23 55315.80 88888.00 2007-09-24 21:28:21.000 267 12527.45 47.27 55315.82 88888.00 2007-09-24 21:28:21.125 267 12527.48 47.27 55315.82 88888.00 2007-09-24 21:28:21.250 267 12527.55 47.23 55315.78 88888.00 2007-09-24 21:28:21.375 267 12527.55 47.25 55315.75 88888.00 2007-09-24 21:28:21.500 267 12527.55 47.25 55315.78 88888.00 2007-09-24 21:28:21.625 267 12527.58 47.30 55315.80 88888.00 2007-09-24 21:28:21.750 267 12527.58 47.27 55315.82 88888.00 2007-09-24 21:28:21.875 267 12527.58 47.27 55315.80 88888.00 2007-09-24 21:28:22.000 267 12527.60 47.27 55315.78 88888.00 2007-09-24 21:28:22.125 267 12527.62 47.30 55315.80 88888.00 2007-09-24 21:28:22.250 267 12527.67 47.27 55315.82 88888.00 2007-09-24 21:28:22.375 267 12527.62 47.30 55315.82 88888.00 2007-09-24 21:28:22.500 267 12527.58 47.30 55315.85 88888.00 2007-09-24 21:28:22.625 267 12527.62 47.30 55315.85 88888.00 2007-09-24 21:28:22.750 267 12527.67 47.35 55315.82 88888.00 2007-09-24 21:28:22.875 267 12527.67 47.38 55315.82 88888.00 2007-09-24 21:28:23.000 267 12527.62 47.35 55315.82 88888.00 2007-09-24 21:28:23.125 267 12527.58 47.33 55315.82 88888.00 2007-09-24 21:28:23.250 267 12527.58 47.30 55315.82 88888.00 2007-09-24 21:28:23.375 267 12527.62 47.33 55315.80 88888.00 2007-09-24 21:28:23.500 267 12527.60 47.35 55315.82 88888.00 2007-09-24 21:28:23.625 267 12527.55 47.38 55315.80 88888.00 2007-09-24 21:28:23.750 267 12527.55 47.40 55315.82 88888.00 2007-09-24 21:28:23.875 267 12527.50 47.33 55315.82 88888.00 2007-09-24 21:28:24.000 267 12527.48 47.27 55315.80 88888.00 2007-09-24 21:28:24.125 267 12527.52 47.38 55315.88 88888.00 2007-09-24 21:28:24.250 267 12527.58 47.33 55315.88 88888.00 2007-09-24 21:28:24.375 267 12527.52 47.30 55315.85 88888.00 2007-09-24 21:28:24.500 267 12527.40 47.27 55315.82 88888.00 2007-09-24 21:28:24.625 267 12527.42 47.23 55315.80 88888.00 2007-09-24 21:28:24.750 267 12527.58 47.33 55315.82 88888.00 2007-09-24 21:28:24.875 267 12527.67 47.42 55315.90 88888.00 2007-09-24 21:28:25.000 267 12527.65 47.48 55315.88 88888.00 2007-09-24 21:28:25.125 267 12527.58 47.40 55315.80 88888.00 2007-09-24 21:28:25.250 267 12527.58 47.35 55315.85 88888.00 2007-09-24 21:28:25.375 267 12527.62 47.35 55315.88 88888.00 2007-09-24 21:28:25.500 267 12527.62 47.33 55315.90 88888.00 2007-09-24 21:28:25.625 267 12527.62 47.33 55315.90 88888.00 2007-09-24 21:28:25.750 267 12527.55 47.33 55315.88 88888.00 2007-09-24 21:28:25.875 267 12527.55 47.35 55315.85 88888.00 2007-09-24 21:28:26.000 267 12527.55 47.33 55315.88 88888.00 2007-09-24 21:28:26.125 267 12527.48 47.33 55315.88 88888.00 2007-09-24 21:28:26.250 267 12527.45 47.38 55315.90 88888.00 2007-09-24 21:28:26.375 267 12527.48 47.42 55315.90 88888.00 2007-09-24 21:28:26.500 267 12527.45 47.38 55315.88 88888.00 2007-09-24 21:28:26.625 267 12527.50 47.42 55315.90 88888.00 2007-09-24 21:28:26.750 267 12527.48 47.45 55315.88 88888.00 2007-09-24 21:28:26.875 267 12527.38 47.40 55315.85 88888.00 2007-09-24 21:28:27.000 267 12527.33 47.38 55315.88 88888.00 2007-09-24 21:28:27.125 267 12527.38 47.42 55315.90 88888.00 2007-09-24 21:28:27.250 267 12527.38 47.42 55315.88 88888.00 2007-09-24 21:28:27.375 267 12527.42 47.38 55315.88 88888.00 2007-09-24 21:28:27.500 267 12527.40 47.40 55315.85 88888.00 2007-09-24 21:28:27.625 267 12527.35 47.30 55315.85 88888.00 2007-09-24 21:28:27.750 267 12527.40 47.33 55315.88 88888.00 2007-09-24 21:28:27.875 267 12527.50 47.35 55315.85 88888.00 2007-09-24 21:28:28.000 267 12527.48 47.45 55315.82 88888.00 2007-09-24 21:28:28.125 267 12527.40 47.42 55315.85 88888.00 2007-09-24 21:28:28.250 267 12527.35 47.35 55315.88 88888.00 2007-09-24 21:28:28.375 267 12527.38 47.35 55315.85 88888.00 2007-09-24 21:28:28.500 267 12527.40 47.42 55315.85 88888.00 2007-09-24 21:28:28.625 267 12527.35 47.45 55315.85 88888.00 2007-09-24 21:28:28.750 267 12527.33 47.42 55315.88 88888.00 2007-09-24 21:28:28.875 267 12527.38 47.40 55315.90 88888.00 2007-09-24 21:28:29.000 267 12527.45 47.38 55315.90 88888.00 2007-09-24 21:28:29.125 267 12527.38 47.33 55315.88 88888.00 2007-09-24 21:28:29.250 267 12527.38 47.38 55315.88 88888.00 2007-09-24 21:28:29.375 267 12527.42 47.45 55315.88 88888.00 2007-09-24 21:28:29.500 267 12527.35 47.38 55315.88 88888.00 2007-09-24 21:28:29.625 267 12527.27 47.35 55315.85 88888.00 2007-09-24 21:28:29.750 267 12527.30 47.42 55315.88 88888.00 2007-09-24 21:28:29.875 267 12527.30 47.45 55315.90 88888.00 2007-09-24 21:28:30.000 267 12527.27 47.42 55315.88 88888.00 2007-09-24 21:28:30.125 267 12527.20 47.38 55315.85 88888.00 2007-09-24 21:28:30.250 267 12527.20 47.40 55315.90 88888.00 2007-09-24 21:28:30.375 267 12527.25 47.45 55315.93 88888.00 2007-09-24 21:28:30.500 267 12527.38 47.50 55315.95 88888.00 2007-09-24 21:28:30.625 267 12527.42 47.48 55315.93 88888.00 2007-09-24 21:28:30.750 267 12527.42 47.48 55315.90 88888.00 2007-09-24 21:28:30.875 267 12527.30 47.45 55315.90 88888.00 2007-09-24 21:28:31.000 267 12527.27 47.45 55315.90 88888.00 2007-09-24 21:28:31.125 267 12527.27 47.42 55315.88 88888.00 2007-09-24 21:28:31.250 267 12527.25 47.35 55315.85 88888.00 2007-09-24 21:28:31.375 267 12527.25 47.38 55315.90 88888.00 2007-09-24 21:28:31.500 267 12527.25 47.45 55315.90 88888.00 2007-09-24 21:28:31.625 267 12527.27 47.42 55315.88 88888.00 2007-09-24 21:28:31.750 267 12527.33 47.40 55315.90 88888.00 2007-09-24 21:28:31.875 267 12527.35 47.42 55315.90 88888.00 2007-09-24 21:28:32.000 267 12527.35 47.45 55315.90 88888.00 2007-09-24 21:28:32.125 267 12527.25 47.42 55315.88 88888.00 2007-09-24 21:28:32.250 267 12527.23 47.45 55315.90 88888.00 2007-09-24 21:28:32.375 267 12527.33 47.52 55315.93 88888.00 2007-09-24 21:28:32.500 267 12527.33 47.50 55315.90 88888.00 2007-09-24 21:28:32.625 267 12527.30 47.48 55315.88 88888.00 2007-09-24 21:28:32.750 267 12527.38 47.52 55315.90 88888.00 2007-09-24 21:28:32.875 267 12527.40 47.52 55315.93 88888.00 2007-09-24 21:28:33.000 267 12527.35 47.45 55315.88 88888.00 2007-09-24 21:28:33.125 267 12527.27 47.42 55315.85 88888.00 2007-09-24 21:28:33.250 267 12527.25 47.48 55315.88 88888.00 2007-09-24 21:28:33.375 267 12527.27 47.52 55315.90 88888.00 2007-09-24 21:28:33.500 267 12527.25 47.48 55315.90 88888.00 2007-09-24 21:28:33.625 267 12527.30 47.48 55315.93 88888.00 2007-09-24 21:28:33.750 267 12527.40 47.55 55315.93 88888.00 2007-09-24 21:28:33.875 267 12527.38 47.58 55315.95 88888.00 2007-09-24 21:28:34.000 267 12527.38 47.60 55315.95 88888.00 2007-09-24 21:28:34.125 267 12527.33 47.58 55315.93 88888.00 2007-09-24 21:28:34.250 267 12527.23 47.52 55315.90 88888.00 2007-09-24 21:28:34.375 267 12527.27 47.52 55315.93 88888.00 2007-09-24 21:28:34.500 267 12527.27 47.48 55315.93 88888.00 2007-09-24 21:28:34.625 267 12527.23 47.50 55315.95 88888.00 2007-09-24 21:28:34.750 267 12527.17 47.52 55315.95 88888.00 2007-09-24 21:28:34.875 267 12527.20 47.55 55315.95 88888.00 2007-09-24 21:28:35.000 267 12527.23 47.50 55315.88 88888.00 2007-09-24 21:28:35.125 267 12527.23 47.50 55315.93 88888.00 2007-09-24 21:28:35.250 267 12527.17 47.50 55315.93 88888.00 2007-09-24 21:28:35.375 267 12527.20 47.48 55315.90 88888.00 2007-09-24 21:28:35.500 267 12527.20 47.45 55315.90 88888.00 2007-09-24 21:28:35.625 267 12527.30 47.48 55315.93 88888.00 2007-09-24 21:28:35.750 267 12527.27 47.50 55315.93 88888.00 2007-09-24 21:28:35.875 267 12527.25 47.48 55315.90 88888.00 2007-09-24 21:28:36.000 267 12527.20 47.45 55315.88 88888.00 2007-09-24 21:28:36.125 267 12527.23 47.48 55315.90 88888.00 2007-09-24 21:28:36.250 267 12527.20 47.42 55315.90 88888.00 2007-09-24 21:28:36.375 267 12527.20 47.50 55315.88 88888.00 2007-09-24 21:28:36.500 267 12527.15 47.48 55315.88 88888.00 2007-09-24 21:28:36.625 267 12527.15 47.50 55315.90 88888.00 2007-09-24 21:28:36.750 267 12527.20 47.48 55315.93 88888.00 2007-09-24 21:28:36.875 267 12527.17 47.45 55315.93 88888.00 2007-09-24 21:28:37.000 267 12527.10 47.40 55315.93 88888.00 2007-09-24 21:28:37.125 267 12527.10 47.45 55315.93 88888.00 2007-09-24 21:28:37.250 267 12527.08 47.50 55315.97 88888.00 2007-09-24 21:28:37.375 267 12527.12 47.48 55315.97 88888.00 2007-09-24 21:28:37.500 267 12527.05 47.45 55315.93 88888.00 2007-09-24 21:28:37.625 267 12527.02 47.48 55315.95 88888.00 2007-09-24 21:28:37.750 267 12527.08 47.50 55315.95 88888.00 2007-09-24 21:28:37.875 267 12527.05 47.45 55315.95 88888.00 2007-09-24 21:28:38.000 267 12527.10 47.52 55315.95 88888.00 2007-09-24 21:28:38.125 267 12527.12 47.50 55315.95 88888.00 2007-09-24 21:28:38.250 267 12527.02 47.45 55315.93 88888.00 2007-09-24 21:28:38.375 267 12527.10 47.50 55315.93 88888.00 2007-09-24 21:28:38.500 267 12527.05 47.50 55315.90 88888.00 2007-09-24 21:28:38.625 267 12527.02 47.48 55315.95 88888.00 2007-09-24 21:28:38.750 267 12527.02 47.45 55315.97 88888.00 2007-09-24 21:28:38.875 267 12527.08 47.42 55315.97 88888.00 2007-09-24 21:28:39.000 267 12527.10 47.40 55315.97 88888.00 2007-09-24 21:28:39.125 267 12527.15 47.50 55316.00 88888.00 2007-09-24 21:28:39.250 267 12527.12 47.50 55316.00 88888.00 2007-09-24 21:28:39.375 267 12527.10 47.50 55316.00 88888.00 2007-09-24 21:28:39.500 267 12527.08 47.42 55316.05 88888.00 2007-09-24 21:28:39.625 267 12527.02 47.40 55316.05 88888.00 2007-09-24 21:28:39.750 267 12526.98 47.40 55316.00 88888.00 2007-09-24 21:28:39.875 267 12526.98 47.48 55316.00 88888.00 2007-09-24 21:28:40.000 267 12526.98 47.52 55315.97 88888.00 2007-09-24 21:28:40.125 267 12526.92 47.42 55315.93 88888.00 2007-09-24 21:28:40.250 267 12526.85 47.38 55315.93 88888.00 2007-09-24 21:28:40.375 267 12526.90 47.38 55315.93 88888.00 2007-09-24 21:28:40.500 267 12526.90 47.40 55315.93 88888.00 2007-09-24 21:28:40.625 267 12526.92 47.42 55315.95 88888.00 2007-09-24 21:28:40.750 267 12526.95 47.42 55315.93 88888.00 2007-09-24 21:28:40.875 267 12526.92 47.40 55315.95 88888.00 2007-09-24 21:28:41.000 267 12526.95 47.40 55315.95 88888.00 2007-09-24 21:28:41.125 267 12526.95 47.42 55315.97 88888.00 2007-09-24 21:28:41.250 267 12526.90 47.42 55315.93 88888.00 2007-09-24 21:28:41.375 267 12526.95 47.42 55315.95 88888.00 2007-09-24 21:28:41.500 267 12526.95 47.45 55315.97 88888.00 2007-09-24 21:28:41.625 267 12526.98 47.45 55315.97 88888.00 2007-09-24 21:28:41.750 267 12526.90 47.42 55315.97 88888.00 2007-09-24 21:28:41.875 267 12526.92 47.48 55316.00 88888.00 2007-09-24 21:28:42.000 267 12526.92 47.45 55315.97 88888.00 2007-09-24 21:28:42.125 267 12526.92 47.42 55315.95 88888.00 2007-09-24 21:28:42.250 267 12526.90 47.45 55315.97 88888.00 2007-09-24 21:28:42.375 267 12526.88 47.48 55316.00 88888.00 2007-09-24 21:28:42.500 267 12526.92 47.50 55316.00 88888.00 2007-09-24 21:28:42.625 267 12526.88 47.45 55316.00 88888.00 2007-09-24 21:28:42.750 267 12526.77 47.42 55315.97 88888.00 2007-09-24 21:28:42.875 267 12526.73 47.35 55315.95 88888.00 2007-09-24 21:28:43.000 267 12526.73 47.40 55315.97 88888.00 2007-09-24 21:28:43.125 267 12526.77 47.42 55316.03 88888.00 2007-09-24 21:28:43.250 267 12526.80 47.42 55316.00 88888.00 2007-09-24 21:28:43.375 267 12526.85 47.42 55316.00 88888.00 2007-09-24 21:28:43.500 267 12526.85 47.45 55316.00 88888.00 2007-09-24 21:28:43.625 267 12526.80 47.48 55316.00 88888.00 2007-09-24 21:28:43.750 267 12526.83 47.42 55316.00 88888.00 2007-09-24 21:28:43.875 267 12526.88 47.40 55316.00 88888.00 2007-09-24 21:28:44.000 267 12526.90 47.35 55316.00 88888.00 2007-09-24 21:28:44.125 267 12526.88 47.42 55316.03 88888.00 2007-09-24 21:28:44.250 267 12526.80 47.45 55315.97 88888.00 2007-09-24 21:28:44.375 267 12526.77 47.42 55315.95 88888.00 2007-09-24 21:28:44.500 267 12526.70 47.40 55315.95 88888.00 2007-09-24 21:28:44.625 267 12526.73 47.45 55315.97 88888.00 2007-09-24 21:28:44.750 267 12526.75 47.48 55315.97 88888.00 2007-09-24 21:28:44.875 267 12526.75 47.42 55315.95 88888.00 2007-09-24 21:28:45.000 267 12526.75 47.40 55315.95 88888.00 2007-09-24 21:28:45.125 267 12526.73 47.45 55315.95 88888.00 2007-09-24 21:28:45.250 267 12526.67 47.42 55315.97 88888.00 2007-09-24 21:28:45.375 267 12526.67 47.45 55316.00 88888.00 2007-09-24 21:28:45.500 267 12526.73 47.48 55316.00 88888.00 2007-09-24 21:28:45.625 267 12526.73 47.48 55315.97 88888.00 2007-09-24 21:28:45.750 267 12526.67 47.48 55315.97 88888.00 2007-09-24 21:28:45.875 267 12526.70 47.45 55315.97 88888.00 2007-09-24 21:28:46.000 267 12526.70 47.40 55315.95 88888.00 2007-09-24 21:28:46.125 267 12526.67 47.40 55316.00 88888.00 2007-09-24 21:28:46.250 267 12526.62 47.40 55315.97 88888.00 2007-09-24 21:28:46.375 267 12526.65 47.42 55315.95 88888.00 2007-09-24 21:28:46.500 267 12526.67 47.45 55315.97 88888.00 2007-09-24 21:28:46.625 267 12526.67 47.38 55316.00 88888.00 2007-09-24 21:28:46.750 267 12526.62 47.35 55315.97 88888.00 2007-09-24 21:28:46.875 267 12526.62 47.35 55315.95 88888.00 2007-09-24 21:28:47.000 267 12526.67 47.42 55315.95 88888.00 2007-09-24 21:28:47.125 267 12526.70 47.42 55316.03 88888.00 2007-09-24 21:28:47.250 267 12526.62 47.33 55316.03 88888.00 2007-09-24 21:28:47.375 267 12526.60 47.35 55316.00 88888.00 2007-09-24 21:28:47.500 267 12526.65 47.38 55316.03 88888.00 2007-09-24 21:28:47.625 267 12526.67 47.40 55316.03 88888.00 2007-09-24 21:28:47.750 267 12526.67 47.42 55316.03 88888.00 2007-09-24 21:28:47.875 267 12526.60 47.40 55315.97 88888.00 2007-09-24 21:28:48.000 267 12526.62 47.40 55316.00 88888.00 2007-09-24 21:28:48.125 267 12526.67 47.40 55316.00 88888.00 2007-09-24 21:28:48.250 267 12526.73 47.35 55316.03 88888.00 2007-09-24 21:28:48.375 267 12526.73 47.38 55316.05 88888.00 2007-09-24 21:28:48.500 267 12526.73 47.38 55316.05 88888.00 2007-09-24 21:28:48.625 267 12526.62 47.33 55315.97 88888.00 2007-09-24 21:28:48.750 267 12526.50 47.35 55315.97 88888.00 2007-09-24 21:28:48.875 267 12526.52 47.42 55315.97 88888.00 2007-09-24 21:28:49.000 267 12526.58 47.42 55315.97 88888.00 2007-09-24 21:28:49.125 267 12526.52 47.40 55315.97 88888.00 2007-09-24 21:28:49.250 267 12526.42 47.42 55315.97 88888.00 2007-09-24 21:28:49.375 267 12526.48 47.40 55315.97 88888.00 2007-09-24 21:28:49.500 267 12526.45 47.35 55315.97 88888.00 2007-09-24 21:28:49.625 267 12526.48 47.40 55315.97 88888.00 2007-09-24 21:28:49.750 267 12526.55 47.42 55316.00 88888.00 2007-09-24 21:28:49.875 267 12526.58 47.40 55316.00 88888.00 2007-09-24 21:28:50.000 267 12526.58 47.38 55315.97 88888.00 2007-09-24 21:28:50.125 267 12526.58 47.35 55315.97 88888.00 2007-09-24 21:28:50.250 267 12526.52 47.30 55315.95 88888.00 2007-09-24 21:28:50.375 267 12526.50 47.30 55315.95 88888.00 2007-09-24 21:28:50.500 267 12526.62 47.40 55315.95 88888.00 2007-09-24 21:28:50.625 267 12526.65 47.42 55315.97 88888.00 2007-09-24 21:28:50.750 267 12526.50 47.35 55316.00 88888.00 2007-09-24 21:28:50.875 267 12526.50 47.42 55316.00 88888.00 2007-09-24 21:28:51.000 267 12526.48 47.35 55316.03 88888.00 2007-09-24 21:28:51.125 267 12526.50 47.45 55316.03 88888.00 2007-09-24 21:28:51.250 267 12526.55 47.42 55315.97 88888.00 2007-09-24 21:28:51.375 267 12526.60 47.42 55315.95 88888.00 2007-09-24 21:28:51.500 267 12526.52 47.40 55315.95 88888.00 2007-09-24 21:28:51.625 267 12526.50 47.40 55316.00 88888.00 2007-09-24 21:28:51.750 267 12526.52 47.40 55315.97 88888.00 2007-09-24 21:28:51.875 267 12526.52 47.35 55315.95 88888.00 2007-09-24 21:28:52.000 267 12526.48 47.38 55315.95 88888.00 2007-09-24 21:28:52.125 267 12526.45 47.35 55315.95 88888.00 2007-09-24 21:28:52.250 267 12526.45 47.38 55316.00 88888.00 2007-09-24 21:28:52.375 267 12526.50 47.40 55316.03 88888.00 2007-09-24 21:28:52.500 267 12526.52 47.40 55316.00 88888.00 2007-09-24 21:28:52.625 267 12526.50 47.38 55316.00 88888.00 2007-09-24 21:28:52.750 267 12526.48 47.38 55316.00 88888.00 2007-09-24 21:28:52.875 267 12526.38 47.38 55316.00 88888.00 2007-09-24 21:28:53.000 267 12526.38 47.40 55315.97 88888.00 2007-09-24 21:28:53.125 267 12526.38 47.35 55315.95 88888.00 2007-09-24 21:28:53.250 267 12526.30 47.27 55315.90 88888.00 2007-09-24 21:28:53.375 267 12526.35 47.33 55315.95 88888.00 2007-09-24 21:28:53.500 267 12526.42 47.33 55315.95 88888.00 2007-09-24 21:28:53.625 267 12526.38 47.30 55315.95 88888.00 2007-09-24 21:28:53.750 267 12526.38 47.33 55315.95 88888.00 2007-09-24 21:28:53.875 267 12526.45 47.35 55315.97 88888.00 2007-09-24 21:28:54.000 267 12526.42 47.33 55315.95 88888.00 2007-09-24 21:28:54.125 267 12526.38 47.35 55315.95 88888.00 2007-09-24 21:28:54.250 267 12526.33 47.35 55315.97 88888.00 2007-09-24 21:28:54.375 267 12526.33 47.40 55315.97 88888.00 2007-09-24 21:28:54.500 267 12526.42 47.40 55315.97 88888.00 2007-09-24 21:28:54.625 267 12526.48 47.38 55316.03 88888.00 2007-09-24 21:28:54.750 267 12526.55 47.38 55316.03 88888.00 2007-09-24 21:28:54.875 267 12526.52 47.40 55316.03 88888.00 2007-09-24 21:28:55.000 267 12526.50 47.35 55316.00 88888.00 2007-09-24 21:28:55.125 267 12526.45 47.30 55316.00 88888.00 2007-09-24 21:28:55.250 267 12526.38 47.33 55316.00 88888.00 2007-09-24 21:28:55.375 267 12526.38 47.35 55316.00 88888.00 2007-09-24 21:28:55.500 267 12526.45 47.38 55315.97 88888.00 2007-09-24 21:28:55.625 267 12526.48 47.38 55316.00 88888.00 2007-09-24 21:28:55.750 267 12526.45 47.35 55315.97 88888.00 2007-09-24 21:28:55.875 267 12526.45 47.35 55315.95 88888.00 2007-09-24 21:28:56.000 267 12526.45 47.35 55315.95 88888.00 2007-09-24 21:28:56.125 267 12526.40 47.38 55316.00 88888.00 2007-09-24 21:28:56.250 267 12526.35 47.33 55315.97 88888.00 2007-09-24 21:28:56.375 267 12526.38 47.35 55315.95 88888.00 2007-09-24 21:28:56.500 267 12526.38 47.33 55315.93 88888.00 2007-09-24 21:28:56.625 267 12526.42 47.33 55315.97 88888.00 2007-09-24 21:28:56.750 267 12526.48 47.30 55315.95 88888.00 2007-09-24 21:28:56.875 267 12526.52 47.33 55315.95 88888.00 2007-09-24 21:28:57.000 267 12526.55 47.40 55315.93 88888.00 2007-09-24 21:28:57.125 267 12526.50 47.38 55315.95 88888.00 2007-09-24 21:28:57.250 267 12526.45 47.30 55315.93 88888.00 2007-09-24 21:28:57.375 267 12526.42 47.35 55315.93 88888.00 2007-09-24 21:28:57.500 267 12526.38 47.30 55315.93 88888.00 2007-09-24 21:28:57.625 267 12526.40 47.30 55315.95 88888.00 2007-09-24 21:28:57.750 267 12526.33 47.30 55315.95 88888.00 2007-09-24 21:28:57.875 267 12526.33 47.30 55315.93 88888.00 2007-09-24 21:28:58.000 267 12526.40 47.33 55315.90 88888.00 2007-09-24 21:28:58.125 267 12526.50 47.33 55315.93 88888.00 2007-09-24 21:28:58.250 267 12526.48 47.30 55315.95 88888.00 2007-09-24 21:28:58.375 267 12526.40 47.35 55315.95 88888.00 2007-09-24 21:28:58.500 267 12526.35 47.35 55315.95 88888.00 2007-09-24 21:28:58.625 267 12526.40 47.30 55315.93 88888.00 2007-09-24 21:28:58.750 267 12526.40 47.30 55315.93 88888.00 2007-09-24 21:28:58.875 267 12526.38 47.33 55315.93 88888.00 2007-09-24 21:28:59.000 267 12526.38 47.27 55315.93 88888.00 2007-09-24 21:28:59.125 267 12526.45 47.35 55315.95 88888.00 2007-09-24 21:28:59.250 267 12526.45 47.30 55315.93 88888.00 2007-09-24 21:28:59.375 267 12526.42 47.25 55315.88 88888.00 2007-09-24 21:28:59.500 267 12526.42 47.30 55315.90 88888.00 2007-09-24 21:28:59.625 267 12526.45 47.33 55315.93 88888.00 2007-09-24 21:28:59.750 267 12526.40 47.30 55315.90 88888.00 2007-09-24 21:28:59.875 267 12526.42 47.33 55315.93 88888.00 2007-09-24 21:29:00.000 267 12526.40 47.30 55315.95 88888.00 2007-09-24 21:29:00.125 267 12526.42 47.30 55316.00 88888.00 2007-09-24 21:29:00.250 267 12526.50 47.30 55315.97 88888.00 2007-09-24 21:29:00.375 267 12526.48 47.30 55315.95 88888.00 2007-09-24 21:29:00.500 267 12526.38 47.23 55315.90 88888.00 2007-09-24 21:29:00.625 267 12526.35 47.20 55315.90 88888.00 2007-09-24 21:29:00.750 267 12526.30 47.20 55315.90 88888.00 2007-09-24 21:29:00.875 267 12526.27 47.20 55315.90 88888.00 2007-09-24 21:29:01.000 267 12526.27 47.23 55315.95 88888.00 2007-09-24 21:29:01.125 267 12526.40 47.25 55315.95 88888.00 2007-09-24 21:29:01.250 267 12526.35 47.23 55315.93 88888.00 2007-09-24 21:29:01.375 267 12526.38 47.20 55315.93 88888.00 2007-09-24 21:29:01.500 267 12526.42 47.23 55315.93 88888.00 2007-09-24 21:29:01.625 267 12526.48 47.27 55315.95 88888.00 2007-09-24 21:29:01.750 267 12526.40 47.30 55315.93 88888.00 2007-09-24 21:29:01.875 267 12526.33 47.25 55315.90 88888.00 2007-09-24 21:29:02.000 267 12526.30 47.17 55315.88 88888.00 2007-09-24 21:29:02.125 267 12526.38 47.17 55315.90 88888.00 2007-09-24 21:29:02.250 267 12526.42 47.20 55315.93 88888.00 2007-09-24 21:29:02.375 267 12526.45 47.25 55315.90 88888.00 2007-09-24 21:29:02.500 267 12526.40 47.20 55315.88 88888.00 2007-09-24 21:29:02.625 267 12526.40 47.15 55315.90 88888.00 2007-09-24 21:29:02.750 267 12526.50 47.23 55315.88 88888.00 2007-09-24 21:29:02.875 267 12526.55 47.27 55315.90 88888.00 2007-09-24 21:29:03.000 267 12526.58 47.20 55315.85 88888.00 2007-09-24 21:29:03.125 267 12526.52 47.15 55315.85 88888.00 2007-09-24 21:29:03.250 267 12526.40 47.15 55315.82 88888.00 2007-09-24 21:29:03.375 267 12526.42 47.17 55315.82 88888.00 2007-09-24 21:29:03.500 267 12526.42 47.25 55315.90 88888.00 2007-09-24 21:29:03.625 267 12526.45 47.25 55315.90 88888.00 2007-09-24 21:29:03.750 267 12526.45 47.23 55315.90 88888.00 2007-09-24 21:29:03.875 267 12526.48 47.23 55315.85 88888.00 2007-09-24 21:29:04.000 267 12526.45 47.20 55315.82 88888.00 2007-09-24 21:29:04.125 267 12526.42 47.20 55315.82 88888.00 2007-09-24 21:29:04.250 267 12526.35 47.17 55315.85 88888.00 2007-09-24 21:29:04.375 267 12526.42 47.20 55315.85 88888.00 2007-09-24 21:29:04.500 267 12526.40 47.15 55315.82 88888.00 2007-09-24 21:29:04.625 267 12526.38 47.15 55315.80 88888.00 2007-09-24 21:29:04.750 267 12526.38 47.12 55315.78 88888.00 2007-09-24 21:29:04.875 267 12526.38 47.15 55315.75 88888.00 2007-09-24 21:29:05.000 267 12526.42 47.20 55315.80 88888.00 2007-09-24 21:29:05.125 267 12526.38 47.15 55315.82 88888.00 2007-09-24 21:29:05.250 267 12526.30 47.08 55315.80 88888.00 2007-09-24 21:29:05.375 267 12526.38 47.10 55315.80 88888.00 2007-09-24 21:29:05.500 267 12526.38 47.12 55315.82 88888.00 2007-09-24 21:29:05.625 267 12526.35 47.08 55315.80 88888.00 2007-09-24 21:29:05.750 267 12526.35 47.10 55315.82 88888.00 2007-09-24 21:29:05.875 267 12526.38 47.15 55315.82 88888.00 2007-09-24 21:29:06.000 267 12526.35 47.17 55315.82 88888.00 2007-09-24 21:29:06.125 267 12526.38 47.15 55315.82 88888.00 2007-09-24 21:29:06.250 267 12526.38 47.08 55315.78 88888.00 2007-09-24 21:29:06.375 267 12526.42 47.08 55315.80 88888.00 2007-09-24 21:29:06.500 267 12526.50 47.10 55315.80 88888.00 2007-09-24 21:29:06.625 267 12526.52 47.12 55315.82 88888.00 2007-09-24 21:29:06.750 267 12526.50 47.12 55315.80 88888.00 2007-09-24 21:29:06.875 267 12526.45 47.12 55315.80 88888.00 2007-09-24 21:29:07.000 267 12526.45 47.12 55315.80 88888.00 2007-09-24 21:29:07.125 267 12526.42 47.10 55315.80 88888.00 2007-09-24 21:29:07.250 267 12526.40 47.05 55315.80 88888.00 2007-09-24 21:29:07.375 267 12526.45 47.05 55315.80 88888.00 2007-09-24 21:29:07.500 267 12526.48 47.08 55315.82 88888.00 2007-09-24 21:29:07.625 267 12526.50 47.02 55315.80 88888.00 2007-09-24 21:29:07.750 267 12526.55 47.02 55315.80 88888.00 2007-09-24 21:29:07.875 267 12526.60 47.05 55315.78 88888.00 2007-09-24 21:29:08.000 267 12526.55 47.02 55315.72 88888.00 2007-09-24 21:29:08.125 267 12526.48 47.00 55315.75 88888.00 2007-09-24 21:29:08.250 267 12526.45 47.00 55315.75 88888.00 2007-09-24 21:29:08.375 267 12526.62 47.02 55315.75 88888.00 2007-09-24 21:29:08.500 267 12526.62 47.08 55315.75 88888.00 2007-09-24 21:29:08.625 267 12526.62 47.05 55315.78 88888.00 2007-09-24 21:29:08.750 267 12526.62 47.05 55315.80 88888.00 2007-09-24 21:29:08.875 267 12526.62 47.10 55315.78 88888.00 2007-09-24 21:29:09.000 267 12526.52 47.05 55315.72 88888.00 2007-09-24 21:29:09.125 267 12526.48 47.00 55315.72 88888.00 2007-09-24 21:29:09.250 267 12526.52 47.08 55315.78 88888.00 2007-09-24 21:29:09.375 267 12526.58 47.08 55315.80 88888.00 2007-09-24 21:29:09.500 267 12526.60 47.05 55315.75 88888.00 2007-09-24 21:29:09.625 267 12526.65 46.98 55315.75 88888.00 2007-09-24 21:29:09.750 267 12526.60 47.02 55315.75 88888.00 2007-09-24 21:29:09.875 267 12526.55 47.02 55315.75 88888.00 2007-09-24 21:29:10.000 267 12526.50 46.98 55315.72 88888.00 2007-09-24 21:29:10.125 267 12526.48 47.00 55315.72 88888.00 2007-09-24 21:29:10.250 267 12526.38 47.02 55315.75 88888.00 2007-09-24 21:29:10.375 267 12526.48 47.05 55315.80 88888.00 2007-09-24 21:29:10.500 267 12526.60 47.02 55315.78 88888.00 2007-09-24 21:29:10.625 267 12526.65 46.98 55315.75 88888.00 2007-09-24 21:29:10.750 267 12526.67 47.02 55315.75 88888.00 2007-09-24 21:29:10.875 267 12526.65 47.00 55315.75 88888.00 2007-09-24 21:29:11.000 267 12526.62 46.95 55315.72 88888.00 2007-09-24 21:29:11.125 267 12526.65 46.95 55315.72 88888.00 2007-09-24 21:29:11.250 267 12526.60 46.98 55315.72 88888.00 2007-09-24 21:29:11.375 267 12526.62 47.00 55315.75 88888.00 2007-09-24 21:29:11.500 267 12526.60 46.98 55315.72 88888.00 2007-09-24 21:29:11.625 267 12526.60 46.95 55315.72 88888.00 2007-09-24 21:29:11.750 267 12526.58 46.92 55315.70 88888.00 2007-09-24 21:29:11.875 267 12526.67 46.90 55315.72 88888.00 2007-09-24 21:29:12.000 267 12526.73 46.92 55315.72 88888.00 2007-09-24 21:29:12.125 267 12526.77 46.95 55315.72 88888.00 2007-09-24 21:29:12.250 267 12526.75 46.90 55315.70 88888.00 2007-09-24 21:29:12.375 267 12526.75 46.85 55315.65 88888.00 2007-09-24 21:29:12.500 267 12526.62 46.83 55315.65 88888.00 2007-09-24 21:29:12.625 267 12526.60 46.85 55315.68 88888.00 2007-09-24 21:29:12.750 267 12526.65 46.95 55315.70 88888.00 2007-09-24 21:29:12.875 267 12526.73 46.92 55315.68 88888.00 2007-09-24 21:29:13.000 267 12526.73 46.92 55315.68 88888.00 2007-09-24 21:29:13.125 267 12526.65 46.90 55315.65 88888.00 2007-09-24 21:29:13.250 267 12526.67 46.88 55315.65 88888.00 2007-09-24 21:29:13.375 267 12526.70 46.88 55315.65 88888.00 2007-09-24 21:29:13.500 267 12526.67 46.92 55315.68 88888.00 2007-09-24 21:29:13.625 267 12526.70 46.90 55315.65 88888.00 2007-09-24 21:29:13.750 267 12526.75 46.85 55315.65 88888.00 2007-09-24 21:29:13.875 267 12526.77 46.88 55315.62 88888.00 2007-09-24 21:29:14.000 267 12526.73 46.90 55315.62 88888.00 2007-09-24 21:29:14.125 267 12526.75 46.90 55315.68 88888.00 2007-09-24 21:29:14.250 267 12526.75 46.85 55315.62 88888.00 2007-09-24 21:29:14.375 267 12526.67 46.85 55315.65 88888.00 2007-09-24 21:29:14.500 267 12526.65 46.88 55315.68 88888.00 2007-09-24 21:29:14.625 267 12526.67 46.90 55315.70 88888.00 2007-09-24 21:29:14.750 267 12526.70 46.88 55315.68 88888.00 2007-09-24 21:29:14.875 267 12526.70 46.83 55315.62 88888.00 2007-09-24 21:29:15.000 267 12526.70 46.85 55315.65 88888.00 2007-09-24 21:29:15.125 267 12526.70 46.83 55315.65 88888.00 2007-09-24 21:29:15.250 267 12526.67 46.80 55315.62 88888.00 2007-09-24 21:29:15.375 267 12526.73 46.77 55315.65 88888.00 2007-09-24 21:29:15.500 267 12526.70 46.77 55315.62 88888.00 2007-09-24 21:29:15.625 267 12526.65 46.75 55315.62 88888.00 2007-09-24 21:29:15.750 267 12526.75 46.85 55315.60 88888.00 2007-09-24 21:29:15.875 267 12526.75 46.83 55315.60 88888.00 2007-09-24 21:29:16.000 267 12526.80 46.85 55315.62 88888.00 2007-09-24 21:29:16.125 267 12526.85 46.85 55315.62 88888.00 2007-09-24 21:29:16.250 267 12526.75 46.77 55315.60 88888.00 2007-09-24 21:29:16.375 267 12526.73 46.77 55315.62 88888.00 2007-09-24 21:29:16.500 267 12526.67 46.80 55315.60 88888.00 2007-09-24 21:29:16.625 267 12526.75 46.85 55315.62 88888.00 2007-09-24 21:29:16.750 267 12526.70 46.83 55315.60 88888.00 2007-09-24 21:29:16.875 267 12526.60 46.77 55315.60 88888.00 2007-09-24 21:29:17.000 267 12526.65 46.80 55315.65 88888.00 2007-09-24 21:29:17.125 267 12526.73 46.85 55315.68 88888.00 2007-09-24 21:29:17.250 267 12526.73 46.80 55315.65 88888.00 2007-09-24 21:29:17.375 267 12526.75 46.80 55315.62 88888.00 2007-09-24 21:29:17.500 267 12526.75 46.77 55315.62 88888.00 2007-09-24 21:29:17.625 267 12526.73 46.75 55315.62 88888.00 2007-09-24 21:29:17.750 267 12526.70 46.77 55315.62 88888.00 2007-09-24 21:29:17.875 267 12526.70 46.77 55315.62 88888.00 2007-09-24 21:29:18.000 267 12526.73 46.77 55315.60 88888.00 2007-09-24 21:29:18.125 267 12526.75 46.75 55315.62 88888.00 2007-09-24 21:29:18.250 267 12526.75 46.70 55315.60 88888.00 2007-09-24 21:29:18.375 267 12526.75 46.73 55315.60 88888.00 2007-09-24 21:29:18.500 267 12526.77 46.75 55315.62 88888.00 2007-09-24 21:29:18.625 267 12526.80 46.77 55315.62 88888.00 2007-09-24 21:29:18.750 267 12526.75 46.80 55315.62 88888.00 2007-09-24 21:29:18.875 267 12526.73 46.77 55315.60 88888.00 2007-09-24 21:29:19.000 267 12526.70 46.75 55315.55 88888.00 2007-09-24 21:29:19.125 267 12526.77 46.77 55315.57 88888.00 2007-09-24 21:29:19.250 267 12526.80 46.75 55315.60 88888.00 2007-09-24 21:29:19.375 267 12526.77 46.73 55315.57 88888.00 2007-09-24 21:29:19.500 267 12526.75 46.70 55315.57 88888.00 2007-09-24 21:29:19.625 267 12526.67 46.73 55315.60 88888.00 2007-09-24 21:29:19.750 267 12526.65 46.77 55315.60 88888.00 2007-09-24 21:29:19.875 267 12526.75 46.77 55315.62 88888.00 2007-09-24 21:29:20.000 267 12526.80 46.73 55315.62 88888.00 2007-09-24 21:29:20.125 267 12526.83 46.73 55315.60 88888.00 2007-09-24 21:29:20.250 267 12526.67 46.65 55315.57 88888.00 2007-09-24 21:29:20.375 267 12526.73 46.65 55315.60 88888.00 2007-09-24 21:29:20.500 267 12526.73 46.70 55315.60 88888.00 2007-09-24 21:29:20.625 267 12526.80 46.70 55315.57 88888.00 2007-09-24 21:29:20.750 267 12526.80 46.67 55315.57 88888.00 2007-09-24 21:29:20.875 267 12526.75 46.70 55315.60 88888.00 2007-09-24 21:29:21.000 267 12526.70 46.70 55315.60 88888.00 2007-09-24 21:29:21.125 267 12526.73 46.70 55315.60 88888.00 2007-09-24 21:29:21.250 267 12526.67 46.67 55315.60 88888.00 2007-09-24 21:29:21.375 267 12526.65 46.65 55315.55 88888.00 2007-09-24 21:29:21.500 267 12526.70 46.65 55315.53 88888.00 2007-09-24 21:29:21.625 267 12526.75 46.75 55315.55 88888.00 2007-09-24 21:29:21.750 267 12526.77 46.70 55315.55 88888.00 2007-09-24 21:29:21.875 267 12526.73 46.62 55315.50 88888.00 2007-09-24 21:29:22.000 267 12526.75 46.65 55315.50 88888.00 2007-09-24 21:29:22.125 267 12526.77 46.67 55315.53 88888.00 2007-09-24 21:29:22.250 267 12526.75 46.65 55315.50 88888.00 2007-09-24 21:29:22.375 267 12526.75 46.62 55315.53 88888.00 2007-09-24 21:29:22.500 267 12526.77 46.67 55315.53 88888.00 2007-09-24 21:29:22.625 267 12526.77 46.65 55315.53 88888.00 2007-09-24 21:29:22.750 267 12526.77 46.60 55315.47 88888.00 2007-09-24 21:29:22.875 267 12526.85 46.73 55315.50 88888.00 2007-09-24 21:29:23.000 267 12526.83 46.73 55315.50 88888.00 2007-09-24 21:29:23.125 267 12526.80 46.67 55315.50 88888.00 2007-09-24 21:29:23.250 267 12526.77 46.62 55315.50 88888.00 2007-09-24 21:29:23.375 267 12526.83 46.62 55315.53 88888.00 2007-09-24 21:29:23.500 267 12526.80 46.60 55315.50 88888.00 2007-09-24 21:29:23.625 267 12526.77 46.58 55315.50 88888.00 2007-09-24 21:29:23.750 267 12526.85 46.62 55315.53 88888.00 2007-09-24 21:29:23.875 267 12526.88 46.62 55315.50 88888.00 2007-09-24 21:29:24.000 267 12526.83 46.65 55315.45 88888.00 2007-09-24 21:29:24.125 267 12526.80 46.62 55315.50 88888.00 2007-09-24 21:29:24.250 267 12526.80 46.62 55315.53 88888.00 2007-09-24 21:29:24.375 267 12526.83 46.62 55315.53 88888.00 2007-09-24 21:29:24.500 267 12526.80 46.60 55315.50 88888.00 2007-09-24 21:29:24.625 267 12526.80 46.62 55315.50 88888.00 2007-09-24 21:29:24.750 267 12526.75 46.62 55315.43 88888.00 2007-09-24 21:29:24.875 267 12526.67 46.55 55315.45 88888.00 2007-09-24 21:29:25.000 267 12526.67 46.58 55315.43 88888.00 2007-09-24 21:29:25.125 267 12526.73 46.58 55315.45 88888.00 2007-09-24 21:29:25.250 267 12526.75 46.58 55315.45 88888.00 2007-09-24 21:29:25.375 267 12526.77 46.60 55315.47 88888.00 2007-09-24 21:29:25.500 267 12526.75 46.58 55315.47 88888.00 2007-09-24 21:29:25.625 267 12526.75 46.58 55315.50 88888.00 2007-09-24 21:29:25.750 267 12526.85 46.62 55315.50 88888.00 2007-09-24 21:29:25.875 267 12526.85 46.60 55315.50 88888.00 2007-09-24 21:29:26.000 267 12526.83 46.58 55315.47 88888.00 2007-09-24 21:29:26.125 267 12526.85 46.55 55315.47 88888.00 2007-09-24 21:29:26.250 267 12526.83 46.58 55315.47 88888.00 2007-09-24 21:29:26.375 267 12526.80 46.55 55315.47 88888.00 2007-09-24 21:29:26.500 267 12526.77 46.55 55315.45 88888.00 2007-09-24 21:29:26.625 267 12526.80 46.58 55315.43 88888.00 2007-09-24 21:29:26.750 267 12526.83 46.60 55315.45 88888.00 2007-09-24 21:29:26.875 267 12526.77 46.67 55315.47 88888.00 2007-09-24 21:29:27.000 267 12526.73 46.65 55315.45 88888.00 2007-09-24 21:29:27.125 267 12526.67 46.58 55315.45 88888.00 2007-09-24 21:29:27.250 267 12526.67 46.58 55315.47 88888.00 2007-09-24 21:29:27.375 267 12526.77 46.62 55315.45 88888.00 2007-09-24 21:29:27.500 267 12526.80 46.62 55315.50 88888.00 2007-09-24 21:29:27.625 267 12526.77 46.62 55315.50 88888.00 2007-09-24 21:29:27.750 267 12526.67 46.60 55315.47 88888.00 2007-09-24 21:29:27.875 267 12526.65 46.62 55315.47 88888.00 2007-09-24 21:29:28.000 267 12526.70 46.62 55315.45 88888.00 2007-09-24 21:29:28.125 267 12526.75 46.62 55315.45 88888.00 2007-09-24 21:29:28.250 267 12526.70 46.60 55315.47 88888.00 2007-09-24 21:29:28.375 267 12526.73 46.65 55315.47 88888.00 2007-09-24 21:29:28.500 267 12526.83 46.70 55315.50 88888.00 2007-09-24 21:29:28.625 267 12526.83 46.70 55315.43 88888.00 2007-09-24 21:29:28.750 267 12526.73 46.65 55315.38 88888.00 2007-09-24 21:29:28.875 267 12526.73 46.62 55315.45 88888.00 2007-09-24 21:29:29.000 267 12526.77 46.65 55315.43 88888.00 2007-09-24 21:29:29.125 267 12526.73 46.65 55315.43 88888.00 2007-09-24 21:29:29.250 267 12526.73 46.62 55315.45 88888.00 2007-09-24 21:29:29.375 267 12526.75 46.60 55315.47 88888.00 2007-09-24 21:29:29.500 267 12526.70 46.60 55315.47 88888.00 2007-09-24 21:29:29.625 267 12526.65 46.65 55315.45 88888.00 2007-09-24 21:29:29.750 267 12526.62 46.65 55315.45 88888.00 2007-09-24 21:29:29.875 267 12526.62 46.60 55315.43 88888.00 2007-09-24 21:29:30.000 267 12526.67 46.60 55315.38 88888.00 2007-09-24 21:29:30.125 267 12526.73 46.65 55315.40 88888.00 2007-09-24 21:29:30.250 267 12526.67 46.65 55315.45 88888.00 2007-09-24 21:29:30.375 267 12526.70 46.67 55315.47 88888.00 2007-09-24 21:29:30.500 267 12526.65 46.65 55315.43 88888.00 2007-09-24 21:29:30.625 267 12526.65 46.73 55315.43 88888.00 2007-09-24 21:29:30.750 267 12526.70 46.75 55315.40 88888.00 2007-09-24 21:29:30.875 267 12526.65 46.65 55315.38 88888.00 2007-09-24 21:29:31.000 267 12526.58 46.60 55315.38 88888.00 2007-09-24 21:29:31.125 267 12526.60 46.65 55315.38 88888.00 2007-09-24 21:29:31.250 267 12526.60 46.67 55315.38 88888.00 2007-09-24 21:29:31.375 267 12526.62 46.70 55315.40 88888.00 2007-09-24 21:29:31.500 267 12526.62 46.70 55315.43 88888.00 2007-09-24 21:29:31.625 267 12526.67 46.75 55315.45 88888.00 2007-09-24 21:29:31.750 267 12526.75 46.73 55315.43 88888.00 2007-09-24 21:29:31.875 267 12526.75 46.70 55315.38 88888.00 2007-09-24 21:29:32.000 267 12526.58 46.62 55315.35 88888.00 2007-09-24 21:29:32.125 267 12526.52 46.67 55315.43 88888.00 2007-09-24 21:29:32.250 267 12526.58 46.75 55315.45 88888.00 2007-09-24 21:29:32.375 267 12526.62 46.75 55315.43 88888.00 2007-09-24 21:29:32.500 267 12526.60 46.75 55315.43 88888.00 2007-09-24 21:29:32.625 267 12526.55 46.70 55315.43 88888.00 2007-09-24 21:29:32.750 267 12526.62 46.73 55315.43 88888.00 2007-09-24 21:29:32.875 267 12526.67 46.77 55315.40 88888.00 2007-09-24 21:29:33.000 267 12526.58 46.75 55315.38 88888.00 2007-09-24 21:29:33.125 267 12526.58 46.67 55315.35 88888.00 2007-09-24 21:29:33.250 267 12526.58 46.65 55315.32 88888.00 2007-09-24 21:29:33.375 267 12526.60 46.73 55315.38 88888.00 2007-09-24 21:29:33.500 267 12526.65 46.77 55315.38 88888.00 2007-09-24 21:29:33.625 267 12526.62 46.80 55315.40 88888.00 2007-09-24 21:29:33.750 267 12526.62 46.85 55315.43 88888.00 2007-09-24 21:29:33.875 267 12526.62 46.85 55315.38 88888.00 2007-09-24 21:29:34.000 267 12526.60 46.83 55315.40 88888.00 2007-09-24 21:29:34.125 267 12526.60 46.83 55315.43 88888.00 2007-09-24 21:29:34.250 267 12526.60 46.83 55315.43 88888.00 2007-09-24 21:29:34.375 267 12526.67 46.88 55315.43 88888.00 2007-09-24 21:29:34.500 267 12526.67 46.83 55315.40 88888.00 2007-09-24 21:29:34.625 267 12526.62 46.80 55315.35 88888.00 2007-09-24 21:29:34.750 267 12526.62 46.83 55315.38 88888.00 2007-09-24 21:29:34.875 267 12526.60 46.83 55315.40 88888.00 2007-09-24 21:29:35.000 267 12526.52 46.75 55315.35 88888.00 2007-09-24 21:29:35.125 267 12526.58 46.77 55315.38 88888.00 2007-09-24 21:29:35.250 267 12526.62 46.85 55315.38 88888.00 2007-09-24 21:29:35.375 267 12526.67 46.88 55315.35 88888.00 2007-09-24 21:29:35.500 267 12526.65 46.85 55315.35 88888.00 2007-09-24 21:29:35.625 267 12526.67 46.85 55315.35 88888.00 2007-09-24 21:29:35.750 267 12526.70 46.88 55315.32 88888.00 2007-09-24 21:29:35.875 267 12526.65 46.90 55315.32 88888.00 2007-09-24 21:29:36.000 267 12526.65 46.88 55315.32 88888.00 2007-09-24 21:29:36.125 267 12526.73 46.88 55315.35 88888.00 2007-09-24 21:29:36.250 267 12526.73 46.88 55315.35 88888.00 2007-09-24 21:29:36.375 267 12526.70 46.90 55315.38 88888.00 2007-09-24 21:29:36.500 267 12526.65 46.85 55315.35 88888.00 2007-09-24 21:29:36.625 267 12526.75 46.85 55315.32 88888.00 2007-09-24 21:29:36.750 267 12526.83 46.92 55315.35 88888.00 2007-09-24 21:29:36.875 267 12526.77 46.98 55315.35 88888.00 2007-09-24 21:29:37.000 267 12526.73 46.92 55315.32 88888.00 2007-09-24 21:29:37.125 267 12526.70 46.92 55315.32 88888.00 2007-09-24 21:29:37.250 267 12526.73 46.92 55315.35 88888.00 2007-09-24 21:29:37.375 267 12526.80 46.95 55315.35 88888.00 2007-09-24 21:29:37.500 267 12526.75 46.90 55315.32 88888.00 2007-09-24 21:29:37.625 267 12526.73 46.92 55315.32 88888.00 2007-09-24 21:29:37.750 267 12526.77 46.98 55315.38 88888.00 2007-09-24 21:29:37.875 267 12526.75 46.92 55315.35 88888.00 2007-09-24 21:29:38.000 267 12526.75 46.85 55315.35 88888.00 2007-09-24 21:29:38.125 267 12526.80 46.83 55315.35 88888.00 2007-09-24 21:29:38.250 267 12526.80 46.90 55315.35 88888.00 2007-09-24 21:29:38.375 267 12526.83 46.95 55315.35 88888.00 2007-09-24 21:29:38.500 267 12526.73 46.95 55315.35 88888.00 2007-09-24 21:29:38.625 267 12526.73 46.92 55315.38 88888.00 2007-09-24 21:29:38.750 267 12526.77 46.98 55315.38 88888.00 2007-09-24 21:29:38.875 267 12526.80 46.98 55315.35 88888.00 2007-09-24 21:29:39.000 267 12526.77 46.90 55315.35 88888.00 2007-09-24 21:29:39.125 267 12526.77 46.90 55315.38 88888.00 2007-09-24 21:29:39.250 267 12526.67 46.88 55315.32 88888.00 2007-09-24 21:29:39.375 267 12526.65 46.90 55315.35 88888.00 2007-09-24 21:29:39.500 267 12526.67 46.88 55315.30 88888.00 2007-09-24 21:29:39.625 267 12526.67 46.88 55315.30 88888.00 2007-09-24 21:29:39.750 267 12526.75 46.95 55315.35 88888.00 2007-09-24 21:29:39.875 267 12526.75 47.00 55315.32 88888.00 2007-09-24 21:29:40.000 267 12526.77 46.98 55315.35 88888.00 2007-09-24 21:29:40.125 267 12526.77 46.92 55315.35 88888.00 2007-09-24 21:29:40.250 267 12526.70 46.88 55315.32 88888.00 2007-09-24 21:29:40.375 267 12526.75 46.95 55315.30 88888.00 2007-09-24 21:29:40.500 267 12526.75 46.95 55315.30 88888.00 2007-09-24 21:29:40.625 267 12526.67 46.90 55315.28 88888.00 2007-09-24 21:29:40.750 267 12526.65 46.90 55315.28 88888.00 2007-09-24 21:29:40.875 267 12526.65 46.90 55315.28 88888.00 2007-09-24 21:29:41.000 267 12526.67 46.92 55315.28 88888.00 2007-09-24 21:29:41.125 267 12526.80 47.00 55315.32 88888.00 2007-09-24 21:29:41.250 267 12526.80 46.95 55315.30 88888.00 2007-09-24 21:29:41.375 267 12526.77 46.92 55315.30 88888.00 2007-09-24 21:29:41.500 267 12526.67 46.92 55315.30 88888.00 2007-09-24 21:29:41.625 267 12526.70 46.95 55315.30 88888.00 2007-09-24 21:29:41.750 267 12526.77 46.98 55315.32 88888.00 2007-09-24 21:29:41.875 267 12526.75 47.00 55315.28 88888.00 2007-09-24 21:29:42.000 267 12526.75 47.00 55315.30 88888.00 2007-09-24 21:29:42.125 267 12526.77 46.95 55315.28 88888.00 2007-09-24 21:29:42.250 267 12526.73 46.90 55315.30 88888.00 2007-09-24 21:29:42.375 267 12526.73 46.92 55315.32 88888.00 2007-09-24 21:29:42.500 267 12526.70 46.92 55315.32 88888.00 2007-09-24 21:29:42.625 267 12526.70 46.92 55315.30 88888.00 2007-09-24 21:29:42.750 267 12526.73 46.95 55315.30 88888.00 2007-09-24 21:29:42.875 267 12526.70 46.92 55315.30 88888.00 2007-09-24 21:29:43.000 267 12526.70 46.92 55315.30 88888.00 2007-09-24 21:29:43.125 267 12526.73 46.95 55315.32 88888.00 2007-09-24 21:29:43.250 267 12526.73 47.00 55315.30 88888.00 2007-09-24 21:29:43.375 267 12526.75 47.02 55315.30 88888.00 2007-09-24 21:29:43.500 267 12526.77 47.00 55315.28 88888.00 2007-09-24 21:29:43.625 267 12526.80 46.92 55315.25 88888.00 2007-09-24 21:29:43.750 267 12526.75 46.95 55315.25 88888.00 2007-09-24 21:29:43.875 267 12526.70 46.95 55315.28 88888.00 2007-09-24 21:29:44.000 267 12526.70 46.95 55315.28 88888.00 2007-09-24 21:29:44.125 267 12526.70 46.98 55315.28 88888.00 2007-09-24 21:29:44.250 267 12526.70 46.95 55315.30 88888.00 2007-09-24 21:29:44.375 267 12526.75 47.00 55315.28 88888.00 2007-09-24 21:29:44.500 267 12526.75 46.98 55315.30 88888.00 2007-09-24 21:29:44.625 267 12526.73 46.95 55315.30 88888.00 2007-09-24 21:29:44.750 267 12526.77 46.95 55315.28 88888.00 2007-09-24 21:29:44.875 267 12526.75 47.00 55315.30 88888.00 2007-09-24 21:29:45.000 267 12526.67 46.98 55315.30 88888.00 2007-09-24 21:29:45.125 267 12526.60 46.98 55315.25 88888.00 2007-09-24 21:29:45.250 267 12526.55 46.95 55315.28 88888.00 2007-09-24 21:29:45.375 267 12526.70 46.95 55315.25 88888.00 2007-09-24 21:29:45.500 267 12526.67 46.98 55315.25 88888.00 2007-09-24 21:29:45.625 267 12526.58 46.90 55315.22 88888.00 2007-09-24 21:29:45.750 267 12526.62 46.90 55315.22 88888.00 2007-09-24 21:29:45.875 267 12526.67 47.00 55315.28 88888.00 2007-09-24 21:29:46.000 267 12526.75 47.02 55315.28 88888.00 2007-09-24 21:29:46.125 267 12526.75 47.02 55315.28 88888.00 2007-09-24 21:29:46.250 267 12526.75 47.02 55315.30 88888.00 2007-09-24 21:29:46.375 267 12526.80 47.02 55315.30 88888.00 2007-09-24 21:29:46.500 267 12526.80 47.02 55315.30 88888.00 2007-09-24 21:29:46.625 267 12526.70 47.02 55315.30 88888.00 2007-09-24 21:29:46.750 267 12526.70 47.05 55315.32 88888.00 2007-09-24 21:29:46.875 267 12526.65 47.00 55315.30 88888.00 2007-09-24 21:29:47.000 267 12526.70 47.00 55315.28 88888.00 2007-09-24 21:29:47.125 267 12526.73 47.02 55315.30 88888.00 2007-09-24 21:29:47.250 267 12526.65 47.05 55315.28 88888.00 2007-09-24 21:29:47.375 267 12526.62 47.05 55315.25 88888.00 2007-09-24 21:29:47.500 267 12526.62 47.02 55315.30 88888.00 2007-09-24 21:29:47.625 267 12526.62 47.02 55315.32 88888.00 2007-09-24 21:29:47.750 267 12526.65 47.08 55315.32 88888.00 2007-09-24 21:29:47.875 267 12526.65 47.12 55315.30 88888.00 2007-09-24 21:29:48.000 267 12526.62 47.10 55315.28 88888.00 2007-09-24 21:29:48.125 267 12526.67 47.08 55315.28 88888.00 2007-09-24 21:29:48.250 267 12526.67 47.02 55315.30 88888.00 2007-09-24 21:29:48.375 267 12526.70 47.00 55315.28 88888.00 2007-09-24 21:29:48.500 267 12526.67 47.05 55315.28 88888.00 2007-09-24 21:29:48.625 267 12526.73 47.17 55315.30 88888.00 2007-09-24 21:29:48.750 267 12526.70 47.15 55315.30 88888.00 2007-09-24 21:29:48.875 267 12526.62 47.10 55315.28 88888.00 2007-09-24 21:29:49.000 267 12526.55 47.08 55315.30 88888.00 2007-09-24 21:29:49.125 267 12526.60 47.12 55315.32 88888.00 2007-09-24 21:29:49.250 267 12526.58 47.08 55315.30 88888.00 2007-09-24 21:29:49.375 267 12526.60 47.15 55315.28 88888.00 2007-09-24 21:29:49.500 267 12526.62 47.17 55315.32 88888.00 2007-09-24 21:29:49.625 267 12526.62 47.15 55315.35 88888.00 2007-09-24 21:29:49.750 267 12526.62 47.12 55315.32 88888.00 2007-09-24 21:29:49.875 267 12526.55 47.10 55315.30 88888.00 2007-09-24 21:29:50.000 267 12526.52 47.10 55315.30 88888.00 2007-09-24 21:29:50.125 267 12526.52 47.17 55315.32 88888.00 2007-09-24 21:29:50.250 267 12526.45 47.17 55315.32 88888.00 2007-09-24 21:29:50.375 267 12526.50 47.15 55315.30 88888.00 2007-09-24 21:29:50.500 267 12526.45 47.12 55315.28 88888.00 2007-09-24 21:29:50.625 267 12526.48 47.15 55315.28 88888.00 2007-09-24 21:29:50.750 267 12526.50 47.17 55315.28 88888.00 2007-09-24 21:29:50.875 267 12526.52 47.15 55315.28 88888.00 2007-09-24 21:29:51.000 267 12526.52 47.15 55315.28 88888.00 2007-09-24 21:29:51.125 267 12526.50 47.20 55315.32 88888.00 2007-09-24 21:29:51.250 267 12526.58 47.25 55315.32 88888.00 2007-09-24 21:29:51.375 267 12526.60 47.25 55315.32 88888.00 2007-09-24 21:29:51.500 267 12526.52 47.20 55315.30 88888.00 2007-09-24 21:29:51.625 267 12526.42 47.17 55315.28 88888.00 2007-09-24 21:29:51.750 267 12526.42 47.17 55315.30 88888.00 2007-09-24 21:29:51.875 267 12526.50 47.20 55315.32 88888.00 2007-09-24 21:29:52.000 267 12526.52 47.23 55315.28 88888.00 2007-09-24 21:29:52.125 267 12526.50 47.25 55315.28 88888.00 2007-09-24 21:29:52.250 267 12526.45 47.25 55315.30 88888.00 2007-09-24 21:29:52.375 267 12526.45 47.25 55315.30 88888.00 2007-09-24 21:29:52.500 267 12526.42 47.27 55315.32 88888.00 2007-09-24 21:29:52.625 267 12526.42 47.27 55315.30 88888.00 2007-09-24 21:29:52.750 267 12526.48 47.27 55315.30 88888.00 2007-09-24 21:29:52.875 267 12526.50 47.25 55315.28 88888.00 2007-09-24 21:29:53.000 267 12526.42 47.27 55315.25 88888.00 2007-09-24 21:29:53.125 267 12526.40 47.27 55315.28 88888.00 2007-09-24 21:29:53.250 267 12526.42 47.27 55315.30 88888.00 2007-09-24 21:29:53.375 267 12526.50 47.30 55315.30 88888.00 2007-09-24 21:29:53.500 267 12526.48 47.27 55315.28 88888.00 2007-09-24 21:29:53.625 267 12526.42 47.25 55315.25 88888.00 2007-09-24 21:29:53.750 267 12526.40 47.30 55315.25 88888.00 2007-09-24 21:29:53.875 267 12526.42 47.30 55315.28 88888.00 2007-09-24 21:29:54.000 267 12526.40 47.33 55315.30 88888.00 2007-09-24 21:29:54.125 267 12526.33 47.35 55315.30 88888.00 2007-09-24 21:29:54.250 267 12526.30 47.23 55315.28 88888.00 2007-09-24 21:29:54.375 267 12526.33 47.23 55315.28 88888.00 2007-09-24 21:29:54.500 267 12526.27 47.27 55315.25 88888.00 2007-09-24 21:29:54.625 267 12526.25 47.30 55315.25 88888.00 2007-09-24 21:29:54.750 267 12526.33 47.35 55315.30 88888.00 2007-09-24 21:29:54.875 267 12526.30 47.35 55315.30 88888.00 2007-09-24 21:29:55.000 267 12526.25 47.30 55315.25 88888.00 2007-09-24 21:29:55.125 267 12526.23 47.27 55315.22 88888.00 2007-09-24 21:29:55.250 267 12526.17 47.27 55315.22 88888.00 2007-09-24 21:29:55.375 267 12526.17 47.30 55315.28 88888.00 2007-09-24 21:29:55.500 267 12526.15 47.38 55315.30 88888.00 2007-09-24 21:29:55.625 267 12526.10 47.35 55315.28 88888.00 2007-09-24 21:29:55.750 267 12526.12 47.30 55315.25 88888.00 2007-09-24 21:29:55.875 267 12526.20 47.27 55315.25 88888.00 2007-09-24 21:29:56.000 267 12526.23 47.27 55315.25 88888.00 2007-09-24 21:29:56.125 267 12526.17 47.33 55315.28 88888.00 2007-09-24 21:29:56.250 267 12526.15 47.33 55315.30 88888.00 2007-09-24 21:29:56.375 267 12526.25 47.35 55315.32 88888.00 2007-09-24 21:29:56.500 267 12526.20 47.33 55315.28 88888.00 2007-09-24 21:29:56.625 267 12526.20 47.25 55315.22 88888.00 2007-09-24 21:29:56.750 267 12526.23 47.30 55315.25 88888.00 2007-09-24 21:29:56.875 267 12526.38 47.38 55315.28 88888.00 2007-09-24 21:29:57.000 267 12526.38 47.38 55315.25 88888.00 2007-09-24 21:29:57.125 267 12526.30 47.35 55315.25 88888.00 2007-09-24 21:29:57.250 267 12526.23 47.25 55315.25 88888.00 2007-09-24 21:29:57.375 267 12526.25 47.33 55315.25 88888.00 2007-09-24 21:29:57.500 267 12526.25 47.35 55315.28 88888.00 2007-09-24 21:29:57.625 267 12526.23 47.38 55315.30 88888.00 2007-09-24 21:29:57.750 267 12526.20 47.38 55315.28 88888.00 2007-09-24 21:29:57.875 267 12526.20 47.35 55315.25 88888.00 2007-09-24 21:29:58.000 267 12526.25 47.33 55315.25 88888.00 2007-09-24 21:29:58.125 267 12526.27 47.35 55315.28 88888.00 2007-09-24 21:29:58.250 267 12526.27 47.38 55315.30 88888.00 2007-09-24 21:29:58.375 267 12526.30 47.35 55315.30 88888.00 2007-09-24 21:29:58.500 267 12526.27 47.40 55315.30 88888.00 2007-09-24 21:29:58.625 267 12526.25 47.33 55315.32 88888.00 2007-09-24 21:29:58.750 267 12526.25 47.35 55315.32 88888.00 2007-09-24 21:29:58.875 267 12526.27 47.33 55315.30 88888.00 2007-09-24 21:29:59.000 267 12526.30 47.33 55315.28 88888.00 2007-09-24 21:29:59.125 267 12526.17 47.30 55315.25 88888.00 2007-09-24 21:29:59.250 267 12526.05 47.33 55315.28 88888.00 2007-09-24 21:29:59.375 267 12526.05 47.33 55315.28 88888.00 2007-09-24 21:29:59.500 267 12526.02 47.33 55315.30 88888.00 2007-09-24 21:29:59.625 267 12526.08 47.30 55315.32 88888.00 2007-09-24 21:29:59.750 267 12526.15 47.35 55315.30 88888.00 2007-09-24 21:29:59.875 267 12526.12 47.35 55315.30 88888.00 2007-09-24 21:30:00.000 267 12526.15 47.35 55315.30 88888.00 2007-09-24 21:30:00.125 267 12526.08 47.38 55315.28 88888.00 2007-09-24 21:30:00.250 267 12525.98 47.35 55315.25 88888.00 2007-09-24 21:30:00.375 267 12526.02 47.38 55315.28 88888.00 2007-09-24 21:30:00.500 267 12526.02 47.38 55315.28 88888.00 2007-09-24 21:30:00.625 267 12526.02 47.38 55315.28 88888.00 2007-09-24 21:30:00.750 267 12526.02 47.35 55315.25 88888.00 2007-09-24 21:30:00.875 267 12526.02 47.33 55315.28 88888.00 2007-09-24 21:30:01.000 267 12526.00 47.38 55315.32 88888.00 2007-09-24 21:30:01.125 267 12526.05 47.38 55315.32 88888.00 2007-09-24 21:30:01.250 267 12526.05 47.30 55315.28 88888.00 2007-09-24 21:30:01.375 267 12526.08 47.35 55315.30 88888.00 2007-09-24 21:30:01.500 267 12525.98 47.30 55315.30 88888.00 2007-09-24 21:30:01.625 267 12525.90 47.27 55315.28 88888.00 2007-09-24 21:30:01.750 267 12525.95 47.27 55315.28 88888.00 2007-09-24 21:30:01.875 267 12526.00 47.27 55315.30 88888.00 2007-09-24 21:30:02.000 267 12525.92 47.27 55315.30 88888.00 2007-09-24 21:30:02.125 267 12525.98 47.30 55315.35 88888.00 2007-09-24 21:30:02.250 267 12525.90 47.25 55315.32 88888.00 2007-09-24 21:30:02.375 267 12525.98 47.30 55315.32 88888.00 2007-09-24 21:30:02.500 267 12526.00 47.30 55315.30 88888.00 2007-09-24 21:30:02.625 267 12525.98 47.25 55315.28 88888.00 2007-09-24 21:30:02.750 267 12525.92 47.23 55315.25 88888.00 2007-09-24 21:30:02.875 267 12525.98 47.25 55315.28 88888.00 2007-09-24 21:30:03.000 267 12526.02 47.25 55315.32 88888.00 2007-09-24 21:30:03.125 267 12525.95 47.25 55315.38 88888.00 2007-09-24 21:30:03.250 267 12525.90 47.25 55315.35 88888.00 2007-09-24 21:30:03.375 267 12526.02 47.27 55315.35 88888.00 2007-09-24 21:30:03.500 267 12526.05 47.25 55315.32 88888.00 2007-09-24 21:30:03.625 267 12526.02 47.20 55315.30 88888.00 2007-09-24 21:30:03.750 267 12526.02 47.23 55315.28 88888.00 2007-09-24 21:30:03.875 267 12526.02 47.25 55315.32 88888.00 2007-09-24 21:30:04.000 267 12526.08 47.30 55315.32 88888.00 2007-09-24 21:30:04.125 267 12526.08 47.30 55315.35 88888.00 2007-09-24 21:30:04.250 267 12526.00 47.25 55315.35 88888.00 2007-09-24 21:30:04.375 267 12526.05 47.30 55315.35 88888.00 2007-09-24 21:30:04.500 267 12526.08 47.27 55315.32 88888.00 2007-09-24 21:30:04.625 267 12525.98 47.25 55315.32 88888.00 2007-09-24 21:30:04.750 267 12525.95 47.30 55315.35 88888.00 2007-09-24 21:30:04.875 267 12525.95 47.30 55315.32 88888.00 2007-09-24 21:30:05.000 267 12525.92 47.25 55315.32 88888.00 2007-09-24 21:30:05.125 267 12525.90 47.23 55315.32 88888.00 2007-09-24 21:30:05.250 267 12525.95 47.23 55315.35 88888.00 2007-09-24 21:30:05.375 267 12525.98 47.23 55315.30 88888.00 2007-09-24 21:30:05.500 267 12525.98 47.23 55315.28 88888.00 2007-09-24 21:30:05.625 267 12526.02 47.30 55315.30 88888.00 2007-09-24 21:30:05.750 267 12526.02 47.30 55315.40 88888.00 2007-09-24 21:30:05.875 267 12526.02 47.30 55315.38 88888.00 2007-09-24 21:30:06.000 267 12525.95 47.23 55315.35 88888.00 2007-09-24 21:30:06.125 267 12525.88 47.23 55315.32 88888.00 2007-09-24 21:30:06.250 267 12525.83 47.23 55315.35 88888.00 2007-09-24 21:30:06.375 267 12525.88 47.27 55315.35 88888.00 2007-09-24 21:30:06.500 267 12525.92 47.27 55315.38 88888.00 2007-09-24 21:30:06.625 267 12525.88 47.30 55315.32 88888.00 2007-09-24 21:30:06.750 267 12525.88 47.27 55315.38 88888.00 2007-09-24 21:30:06.875 267 12525.85 47.27 55315.40 88888.00 2007-09-24 21:30:07.000 267 12525.75 47.20 55315.35 88888.00 2007-09-24 21:30:07.125 267 12525.75 47.17 55315.35 88888.00 2007-09-24 21:30:07.250 267 12525.85 47.25 55315.38 88888.00 2007-09-24 21:30:07.375 267 12525.95 47.27 55315.43 88888.00 2007-09-24 21:30:07.500 267 12525.88 47.27 55315.43 88888.00 2007-09-24 21:30:07.625 267 12525.75 47.23 55315.38 88888.00 2007-09-24 21:30:07.750 267 12525.70 47.25 55315.38 88888.00 2007-09-24 21:30:07.875 267 12525.75 47.30 55315.38 88888.00 2007-09-24 21:30:08.000 267 12525.75 47.30 55315.35 88888.00 2007-09-24 21:30:08.125 267 12525.80 47.27 55315.35 88888.00 2007-09-24 21:30:08.250 267 12525.67 47.25 55315.35 88888.00 2007-09-24 21:30:08.375 267 12525.73 47.27 55315.40 88888.00 2007-09-24 21:30:08.500 267 12525.75 47.27 55315.38 88888.00 2007-09-24 21:30:08.625 267 12525.77 47.25 55315.35 88888.00 2007-09-24 21:30:08.750 267 12525.83 47.27 55315.35 88888.00 2007-09-24 21:30:08.875 267 12525.77 47.30 55315.38 88888.00 2007-09-24 21:30:09.000 267 12525.80 47.27 55315.35 88888.00 2007-09-24 21:30:09.125 267 12525.77 47.25 55315.35 88888.00 2007-09-24 21:30:09.250 267 12525.77 47.30 55315.38 88888.00 2007-09-24 21:30:09.375 267 12525.85 47.35 55315.35 88888.00 2007-09-24 21:30:09.500 267 12525.73 47.25 55315.30 88888.00 2007-09-24 21:30:09.625 267 12525.73 47.25 55315.32 88888.00 2007-09-24 21:30:09.750 267 12525.80 47.27 55315.35 88888.00 2007-09-24 21:30:09.875 267 12525.83 47.27 55315.35 88888.00 2007-09-24 21:30:10.000 267 12525.83 47.27 55315.38 88888.00 2007-09-24 21:30:10.125 267 12525.75 47.27 55315.35 88888.00 2007-09-24 21:30:10.250 267 12525.67 47.30 55315.35 88888.00 2007-09-24 21:30:10.375 267 12525.73 47.35 55315.38 88888.00 2007-09-24 21:30:10.500 267 12525.75 47.35 55315.43 88888.00 2007-09-24 21:30:10.625 267 12525.75 47.30 55315.43 88888.00 2007-09-24 21:30:10.750 267 12525.73 47.27 55315.38 88888.00 2007-09-24 21:30:10.875 267 12525.73 47.30 55315.40 88888.00 2007-09-24 21:30:11.000 267 12525.67 47.33 55315.38 88888.00 2007-09-24 21:30:11.125 267 12525.62 47.30 55315.38 88888.00 2007-09-24 21:30:11.250 267 12525.58 47.27 55315.38 88888.00 2007-09-24 21:30:11.375 267 12525.67 47.27 55315.38 88888.00 2007-09-24 21:30:11.500 267 12525.73 47.38 55315.35 88888.00 2007-09-24 21:30:11.625 267 12525.73 47.45 55315.40 88888.00 2007-09-24 21:30:11.750 267 12525.73 47.40 55315.38 88888.00 2007-09-24 21:30:11.875 267 12525.70 47.38 55315.38 88888.00 2007-09-24 21:30:12.000 267 12525.75 47.40 55315.38 88888.00 2007-09-24 21:30:12.125 267 12525.75 47.48 55315.38 88888.00 2007-09-24 21:30:12.250 267 12525.70 47.40 55315.35 88888.00 2007-09-24 21:30:12.375 267 12525.70 47.38 55315.35 88888.00 2007-09-24 21:30:12.500 267 12525.67 47.38 55315.35 88888.00 2007-09-24 21:30:12.625 267 12525.67 47.42 55315.38 88888.00 2007-09-24 21:30:12.750 267 12525.70 47.45 55315.38 88888.00 2007-09-24 21:30:12.875 267 12525.67 47.42 55315.38 88888.00 2007-09-24 21:30:13.000 267 12525.67 47.42 55315.35 88888.00 2007-09-24 21:30:13.125 267 12525.73 47.42 55315.38 88888.00 2007-09-24 21:30:13.250 267 12525.67 47.40 55315.38 88888.00 2007-09-24 21:30:13.375 267 12525.67 47.45 55315.38 88888.00 2007-09-24 21:30:13.500 267 12525.67 47.48 55315.38 88888.00 2007-09-24 21:30:13.625 267 12525.65 47.38 55315.35 88888.00 2007-09-24 21:30:13.750 267 12525.62 47.42 55315.38 88888.00 2007-09-24 21:30:13.875 267 12525.65 47.45 55315.40 88888.00 2007-09-24 21:30:14.000 267 12525.65 47.45 55315.38 88888.00 2007-09-24 21:30:14.125 267 12525.67 47.42 55315.35 88888.00 2007-09-24 21:30:14.250 267 12525.55 47.40 55315.38 88888.00 2007-09-24 21:30:14.375 267 12525.55 47.42 55315.38 88888.00 2007-09-24 21:30:14.500 267 12525.50 47.42 55315.38 88888.00 2007-09-24 21:30:14.625 267 12525.42 47.42 55315.40 88888.00 2007-09-24 21:30:14.750 267 12525.48 47.48 55315.40 88888.00 2007-09-24 21:30:14.875 267 12525.60 47.50 55315.38 88888.00 2007-09-24 21:30:15.000 267 12525.60 47.52 55315.43 88888.00 2007-09-24 21:30:15.125 267 12525.58 47.52 55315.45 88888.00 2007-09-24 21:30:15.250 267 12525.55 47.48 55315.43 88888.00 2007-09-24 21:30:15.375 267 12525.52 47.42 55315.38 88888.00 2007-09-24 21:30:15.500 267 12525.48 47.42 55315.38 88888.00 2007-09-24 21:30:15.625 267 12525.55 47.52 55315.43 88888.00 2007-09-24 21:30:15.750 267 12525.62 47.55 55315.43 88888.00 2007-09-24 21:30:15.875 267 12525.62 47.50 55315.40 88888.00 2007-09-24 21:30:16.000 267 12525.60 47.48 55315.38 88888.00 2007-09-24 21:30:16.125 267 12525.60 47.40 55315.35 88888.00 2007-09-24 21:30:16.250 267 12525.52 47.42 55315.38 88888.00 2007-09-24 21:30:16.375 267 12525.55 47.42 55315.40 88888.00 2007-09-24 21:30:16.500 267 12525.55 47.48 55315.43 88888.00 2007-09-24 21:30:16.625 267 12525.55 47.50 55315.43 88888.00 2007-09-24 21:30:16.750 267 12525.50 47.50 55315.38 88888.00 2007-09-24 21:30:16.875 267 12525.45 47.50 55315.40 88888.00 2007-09-24 21:30:17.000 267 12525.48 47.45 55315.38 88888.00 2007-09-24 21:30:17.125 267 12525.55 47.48 55315.43 88888.00 2007-09-24 21:30:17.250 267 12525.58 47.48 55315.40 88888.00 2007-09-24 21:30:17.375 267 12525.58 47.48 55315.38 88888.00 2007-09-24 21:30:17.500 267 12525.60 47.52 55315.43 88888.00 2007-09-24 21:30:17.625 267 12525.52 47.50 55315.43 88888.00 2007-09-24 21:30:17.750 267 12525.48 47.45 55315.40 88888.00 2007-09-24 21:30:17.875 267 12525.50 47.50 55315.40 88888.00 2007-09-24 21:30:18.000 267 12525.55 47.50 55315.38 88888.00 2007-09-24 21:30:18.125 267 12525.50 47.48 55315.43 88888.00 2007-09-24 21:30:18.250 267 12525.45 47.48 55315.43 88888.00 2007-09-24 21:30:18.375 267 12525.45 47.55 55315.38 88888.00 2007-09-24 21:30:18.500 267 12525.45 47.52 55315.40 88888.00 2007-09-24 21:30:18.625 267 12525.48 47.45 55315.40 88888.00 2007-09-24 21:30:18.750 267 12525.35 47.42 55315.40 88888.00 2007-09-24 21:30:18.875 267 12525.30 47.50 55315.43 88888.00 2007-09-24 21:30:19.000 267 12525.27 47.52 55315.45 88888.00 2007-09-24 21:30:19.125 267 12525.33 47.55 55315.40 88888.00 2007-09-24 21:30:19.250 267 12525.38 47.50 55315.40 88888.00 2007-09-24 21:30:19.375 267 12525.50 47.58 55315.40 88888.00 2007-09-24 21:30:19.500 267 12525.42 47.50 55315.40 88888.00 2007-09-24 21:30:19.625 267 12525.38 47.52 55315.43 88888.00 2007-09-24 21:30:19.750 267 12525.33 47.48 55315.40 88888.00 2007-09-24 21:30:19.875 267 12525.40 47.48 55315.43 88888.00 2007-09-24 21:30:20.000 267 12525.45 47.48 55315.40 88888.00 2007-09-24 21:30:20.125 267 12525.42 47.52 55315.40 88888.00 2007-09-24 21:30:20.250 267 12525.38 47.55 55315.40 88888.00 2007-09-24 21:30:20.375 267 12525.38 47.52 55315.38 88888.00 2007-09-24 21:30:20.500 267 12525.35 47.50 55315.43 88888.00 2007-09-24 21:30:20.625 267 12525.35 47.48 55315.43 88888.00 2007-09-24 21:30:20.750 267 12525.33 47.48 55315.38 88888.00 2007-09-24 21:30:20.875 267 12525.33 47.50 55315.40 88888.00 2007-09-24 21:30:21.000 267 12525.33 47.55 55315.43 88888.00 2007-09-24 21:30:21.125 267 12525.25 47.45 55315.43 88888.00 2007-09-24 21:30:21.250 267 12525.23 47.42 55315.43 88888.00 2007-09-24 21:30:21.375 267 12525.33 47.50 55315.47 88888.00 2007-09-24 21:30:21.500 267 12525.38 47.55 55315.45 88888.00 2007-09-24 21:30:21.625 267 12525.33 47.45 55315.40 88888.00 2007-09-24 21:30:21.750 267 12525.30 47.45 55315.40 88888.00 2007-09-24 21:30:21.875 267 12525.27 47.45 55315.40 88888.00 2007-09-24 21:30:22.000 267 12525.30 47.45 55315.40 88888.00 2007-09-24 21:30:22.125 267 12525.30 47.48 55315.45 88888.00 2007-09-24 21:30:22.250 267 12525.20 47.38 55315.43 88888.00 2007-09-24 21:30:22.375 267 12525.17 47.40 55315.43 88888.00 2007-09-24 21:30:22.500 267 12525.27 47.48 55315.45 88888.00 2007-09-24 21:30:22.625 267 12525.33 47.48 55315.43 88888.00 2007-09-24 21:30:22.750 267 12525.40 47.50 55315.45 88888.00 2007-09-24 21:30:22.875 267 12525.38 47.52 55315.47 88888.00 2007-09-24 21:30:23.000 267 12525.35 47.50 55315.43 88888.00 2007-09-24 21:30:23.125 267 12525.33 47.52 55315.45 88888.00 2007-09-24 21:30:23.250 267 12525.25 47.45 55315.45 88888.00 2007-09-24 21:30:23.375 267 12525.27 47.48 55315.47 88888.00 2007-09-24 21:30:23.500 267 12525.27 47.48 55315.45 88888.00 2007-09-24 21:30:23.625 267 12525.25 47.50 55315.47 88888.00 2007-09-24 21:30:23.750 267 12525.20 47.55 55315.50 88888.00 2007-09-24 21:30:23.875 267 12525.20 47.52 55315.47 88888.00 2007-09-24 21:30:24.000 267 12525.20 47.52 55315.45 88888.00 2007-09-24 21:30:24.125 267 12525.15 47.50 55315.47 88888.00 2007-09-24 21:30:24.250 267 12525.10 47.45 55315.47 88888.00 2007-09-24 21:30:24.375 267 12525.10 47.45 55315.47 88888.00 2007-09-24 21:30:24.500 267 12525.08 47.48 55315.47 88888.00 2007-09-24 21:30:24.625 267 12525.10 47.48 55315.47 88888.00 2007-09-24 21:30:24.750 267 12525.12 47.45 55315.47 88888.00 2007-09-24 21:30:24.875 267 12525.12 47.42 55315.47 88888.00 2007-09-24 21:30:25.000 267 12525.12 47.42 55315.45 88888.00 2007-09-24 21:30:25.125 267 12525.17 47.50 55315.47 88888.00 2007-09-24 21:30:25.250 267 12525.23 47.58 55315.50 88888.00 2007-09-24 21:30:25.375 267 12525.23 47.55 55315.53 88888.00 2007-09-24 21:30:25.500 267 12525.17 47.52 55315.47 88888.00 2007-09-24 21:30:25.625 267 12525.10 47.55 55315.53 88888.00 2007-09-24 21:30:25.750 267 12525.08 47.52 55315.53 88888.00 2007-09-24 21:30:25.875 267 12525.02 47.45 55315.50 88888.00 2007-09-24 21:30:26.000 267 12525.02 47.45 55315.53 88888.00 2007-09-24 21:30:26.125 267 12525.08 47.45 55315.50 88888.00 2007-09-24 21:30:26.250 267 12525.10 47.45 55315.45 88888.00 2007-09-24 21:30:26.375 267 12525.10 47.45 55315.47 88888.00 2007-09-24 21:30:26.500 267 12525.05 47.50 55315.50 88888.00 2007-09-24 21:30:26.625 267 12525.10 47.50 55315.47 88888.00 2007-09-24 21:30:26.750 267 12525.05 47.50 55315.47 88888.00 2007-09-24 21:30:26.875 267 12525.00 47.52 55315.45 88888.00 2007-09-24 21:30:27.000 267 12525.05 47.55 55315.45 88888.00 2007-09-24 21:30:27.125 267 12525.27 47.60 55315.50 88888.00 2007-09-24 21:30:27.250 267 12525.27 47.55 55315.53 88888.00 2007-09-24 21:30:27.375 267 12525.17 47.52 55315.50 88888.00 2007-09-24 21:30:27.500 267 12525.08 47.48 55315.50 88888.00 2007-09-24 21:30:27.625 267 12525.12 47.45 55315.50 88888.00 2007-09-24 21:30:27.750 267 12525.15 47.50 55315.47 88888.00 2007-09-24 21:30:27.875 267 12525.17 47.52 55315.50 88888.00 2007-09-24 21:30:28.000 267 12525.15 47.50 55315.47 88888.00 2007-09-24 21:30:28.125 267 12525.05 47.48 55315.50 88888.00 2007-09-24 21:30:28.250 267 12525.00 47.45 55315.47 88888.00 2007-09-24 21:30:28.375 267 12525.05 47.45 55315.47 88888.00 2007-09-24 21:30:28.500 267 12525.15 47.55 55315.50 88888.00 2007-09-24 21:30:28.625 267 12525.08 47.52 55315.47 88888.00 2007-09-24 21:30:28.750 267 12524.98 47.45 55315.47 88888.00 2007-09-24 21:30:28.875 267 12524.98 47.45 55315.47 88888.00 2007-09-24 21:30:29.000 267 12525.08 47.42 55315.50 88888.00 2007-09-24 21:30:29.125 267 12525.10 47.48 55315.50 88888.00 2007-09-24 21:30:29.250 267 12525.08 47.48 55315.55 88888.00 2007-09-24 21:30:29.375 267 12525.02 47.48 55315.50 88888.00 2007-09-24 21:30:29.500 267 12524.98 47.48 55315.50 88888.00 2007-09-24 21:30:29.625 267 12525.02 47.45 55315.50 88888.00 2007-09-24 21:30:29.750 267 12525.08 47.42 55315.50 88888.00 2007-09-24 21:30:29.875 267 12525.15 47.45 55315.50 88888.00 2007-09-24 21:30:30.000 267 12525.23 47.50 55315.50 88888.00 2007-09-24 21:30:30.125 267 12525.15 47.45 55315.50 88888.00 2007-09-24 21:30:30.250 267 12525.02 47.40 55315.50 88888.00 2007-09-24 21:30:30.375 267 12525.05 47.40 55315.53 88888.00 2007-09-24 21:30:30.500 267 12525.08 47.42 55315.50 88888.00 2007-09-24 21:30:30.625 267 12525.12 47.42 55315.53 88888.00 2007-09-24 21:30:30.750 267 12525.12 47.45 55315.53 88888.00 2007-09-24 21:30:30.875 267 12525.02 47.48 55315.55 88888.00 2007-09-24 21:30:31.000 267 12524.98 47.50 55315.53 88888.00 2007-09-24 21:30:31.125 267 12524.92 47.42 55315.50 88888.00 2007-09-24 21:30:31.250 267 12524.98 47.40 55315.53 88888.00 2007-09-24 21:30:31.375 267 12525.05 47.45 55315.53 88888.00 2007-09-24 21:30:31.500 267 12525.00 47.45 55315.55 88888.00 2007-09-24 21:30:31.625 267 12525.00 47.45 55315.53 88888.00 2007-09-24 21:30:31.750 267 12524.98 47.48 55315.53 88888.00 2007-09-24 21:30:31.875 267 12524.92 47.48 55315.53 88888.00 2007-09-24 21:30:32.000 267 12524.88 47.45 55315.50 88888.00 2007-09-24 21:30:32.125 267 12524.90 47.40 55315.50 88888.00 2007-09-24 21:30:32.250 267 12524.95 47.42 55315.50 88888.00 2007-09-24 21:30:32.375 267 12525.00 47.50 55315.50 88888.00 2007-09-24 21:30:32.500 267 12525.02 47.48 55315.45 88888.00 2007-09-24 21:30:32.625 267 12525.02 47.45 55315.47 88888.00 2007-09-24 21:30:32.750 267 12525.10 47.42 55315.50 88888.00 2007-09-24 21:30:32.875 267 12525.10 47.48 55315.53 88888.00 2007-09-24 21:30:33.000 267 12525.15 47.48 55315.50 88888.00 2007-09-24 21:30:33.125 267 12525.15 47.40 55315.50 88888.00 2007-09-24 21:30:33.250 267 12525.05 47.38 55315.47 88888.00 2007-09-24 21:30:33.375 267 12525.02 47.40 55315.47 88888.00 2007-09-24 21:30:33.500 267 12525.05 47.50 55315.50 88888.00 2007-09-24 21:30:33.625 267 12525.10 47.52 55315.55 88888.00 2007-09-24 21:30:33.750 267 12525.08 47.52 55315.53 88888.00 2007-09-24 21:30:33.875 267 12525.08 47.50 55315.50 88888.00 2007-09-24 21:30:34.000 267 12525.08 47.48 55315.50 88888.00 2007-09-24 21:30:34.125 267 12525.00 47.45 55315.53 88888.00 2007-09-24 21:30:34.250 267 12524.90 47.45 55315.53 88888.00 2007-09-24 21:30:34.375 267 12524.95 47.50 55315.53 88888.00 2007-09-24 21:30:34.500 267 12525.02 47.50 55315.50 88888.00 2007-09-24 21:30:34.625 267 12524.95 47.48 55315.53 88888.00 2007-09-24 21:30:34.750 267 12524.92 47.50 55315.50 88888.00 2007-09-24 21:30:34.875 267 12525.00 47.50 55315.50 88888.00 2007-09-24 21:30:35.000 267 12525.02 47.48 55315.47 88888.00 2007-09-24 21:30:35.125 267 12524.90 47.45 55315.55 88888.00 2007-09-24 21:30:35.250 267 12524.83 47.40 55315.53 88888.00 2007-09-24 21:30:35.375 267 12524.88 47.52 55315.55 88888.00 2007-09-24 21:30:35.500 267 12524.90 47.58 55315.55 88888.00 2007-09-24 21:30:35.625 267 12524.80 47.48 55315.55 88888.00 2007-09-24 21:30:35.750 267 12524.80 47.45 55315.53 88888.00 2007-09-24 21:30:35.875 267 12524.77 47.52 55315.53 88888.00 2007-09-24 21:30:36.000 267 12524.75 47.58 55315.53 88888.00 2007-09-24 21:30:36.125 267 12524.75 47.58 55315.50 88888.00 2007-09-24 21:30:36.250 267 12524.77 47.52 55315.53 88888.00 2007-09-24 21:30:36.375 267 12524.75 47.50 55315.50 88888.00 2007-09-24 21:30:36.500 267 12524.80 47.55 55315.53 88888.00 2007-09-24 21:30:36.625 267 12524.83 47.60 55315.55 88888.00 2007-09-24 21:30:36.750 267 12524.88 47.58 55315.55 88888.00 2007-09-24 21:30:36.875 267 12524.88 47.62 55315.55 88888.00 2007-09-24 21:30:37.000 267 12524.80 47.58 55315.53 88888.00 2007-09-24 21:30:37.125 267 12524.77 47.50 55315.47 88888.00 2007-09-24 21:30:37.250 267 12524.80 47.52 55315.50 88888.00 2007-09-24 21:30:37.375 267 12524.90 47.55 55315.55 88888.00 2007-09-24 21:30:37.500 267 12524.88 47.60 55315.53 88888.00 2007-09-24 21:30:37.625 267 12524.80 47.55 55315.47 88888.00 2007-09-24 21:30:37.750 267 12524.90 47.52 55315.50 88888.00 2007-09-24 21:30:37.875 267 12524.90 47.52 55315.47 88888.00 2007-09-24 21:30:38.000 267 12524.88 47.58 55315.50 88888.00 2007-09-24 21:30:38.125 267 12524.92 47.60 55315.53 88888.00 2007-09-24 21:30:38.250 267 12524.90 47.60 55315.55 88888.00 2007-09-24 21:30:38.375 267 12524.88 47.55 55315.53 88888.00 2007-09-24 21:30:38.500 267 12524.85 47.55 55315.53 88888.00 2007-09-24 21:30:38.625 267 12524.88 47.60 55315.55 88888.00 2007-09-24 21:30:38.750 267 12524.88 47.65 55315.55 88888.00 2007-09-24 21:30:38.875 267 12524.83 47.60 55315.53 88888.00 2007-09-24 21:30:39.000 267 12524.83 47.55 55315.53 88888.00 2007-09-24 21:30:39.125 267 12524.85 47.60 55315.53 88888.00 2007-09-24 21:30:39.250 267 12524.85 47.58 55315.53 88888.00 2007-09-24 21:30:39.375 267 12524.88 47.58 55315.53 88888.00 2007-09-24 21:30:39.500 267 12524.85 47.60 55315.53 88888.00 2007-09-24 21:30:39.625 267 12524.88 47.58 55315.50 88888.00 2007-09-24 21:30:39.750 267 12524.85 47.58 55315.50 88888.00 2007-09-24 21:30:39.875 267 12524.85 47.55 55315.53 88888.00 2007-09-24 21:30:40.000 267 12524.88 47.58 55315.50 88888.00 2007-09-24 21:30:40.125 267 12524.90 47.60 55315.53 88888.00 2007-09-24 21:30:40.250 267 12524.90 47.62 55315.53 88888.00 2007-09-24 21:30:40.375 267 12524.85 47.65 55315.53 88888.00 2007-09-24 21:30:40.500 267 12524.80 47.62 55315.55 88888.00 2007-09-24 21:30:40.625 267 12524.77 47.62 55315.55 88888.00 2007-09-24 21:30:40.750 267 12524.73 47.60 55315.50 88888.00 2007-09-24 21:30:40.875 267 12524.70 47.60 55315.47 88888.00 2007-09-24 21:30:41.000 267 12524.75 47.60 55315.47 88888.00 2007-09-24 21:30:41.125 267 12524.77 47.60 55315.50 88888.00 2007-09-24 21:30:41.250 267 12524.77 47.58 55315.50 88888.00 2007-09-24 21:30:41.375 267 12524.75 47.65 55315.53 88888.00 2007-09-24 21:30:41.500 267 12524.73 47.67 55315.50 88888.00 2007-09-24 21:30:41.625 267 12524.67 47.60 55315.50 88888.00 2007-09-24 21:30:41.750 267 12524.73 47.65 55315.53 88888.00 2007-09-24 21:30:41.875 267 12524.75 47.73 55315.53 88888.00 2007-09-24 21:30:42.000 267 12524.75 47.73 55315.55 88888.00 2007-09-24 21:30:42.125 267 12524.67 47.70 55315.55 88888.00 2007-09-24 21:30:42.250 267 12524.65 47.70 55315.55 88888.00 2007-09-24 21:30:42.375 267 12524.70 47.67 55315.55 88888.00 2007-09-24 21:30:42.500 267 12524.70 47.67 55315.53 88888.00 2007-09-24 21:30:42.625 267 12524.62 47.62 55315.53 88888.00 2007-09-24 21:30:42.750 267 12524.65 47.65 55315.55 88888.00 2007-09-24 21:30:42.875 267 12524.70 47.70 55315.55 88888.00 2007-09-24 21:30:43.000 267 12524.67 47.67 55315.57 88888.00 2007-09-24 21:30:43.125 267 12524.55 47.62 55315.53 88888.00 2007-09-24 21:30:43.250 267 12524.48 47.62 55315.53 88888.00 2007-09-24 21:30:43.375 267 12524.55 47.67 55315.55 88888.00 2007-09-24 21:30:43.500 267 12524.65 47.70 55315.60 88888.00 2007-09-24 21:30:43.625 267 12524.67 47.70 55315.57 88888.00 2007-09-24 21:30:43.750 267 12524.65 47.73 55315.53 88888.00 2007-09-24 21:30:43.875 267 12524.73 47.75 55315.50 88888.00 2007-09-24 21:30:44.000 267 12524.67 47.65 55315.47 88888.00 2007-09-24 21:30:44.125 267 12524.62 47.62 55315.47 88888.00 2007-09-24 21:30:44.250 267 12524.55 47.65 55315.50 88888.00 2007-09-24 21:30:44.375 267 12524.65 47.70 55315.47 88888.00 2007-09-24 21:30:44.500 267 12524.70 47.67 55315.50 88888.00 2007-09-24 21:30:44.625 267 12524.70 47.70 55315.53 88888.00 2007-09-24 21:30:44.750 267 12524.60 47.67 55315.55 88888.00 2007-09-24 21:30:44.875 267 12524.50 47.67 55315.55 88888.00 2007-09-24 21:30:45.000 267 12524.55 47.67 55315.55 88888.00 2007-09-24 21:30:45.125 267 12524.58 47.70 55315.57 88888.00 2007-09-24 21:30:45.250 267 12524.52 47.70 55315.55 88888.00 2007-09-24 21:30:45.375 267 12524.55 47.67 55315.55 88888.00 2007-09-24 21:30:45.500 267 12524.60 47.73 55315.57 88888.00 2007-09-24 21:30:45.625 267 12524.60 47.73 55315.55 88888.00 2007-09-24 21:30:45.750 267 12524.55 47.67 55315.53 88888.00 2007-09-24 21:30:45.875 267 12524.48 47.65 55315.53 88888.00 2007-09-24 21:30:46.000 267 12524.50 47.67 55315.53 88888.00 2007-09-24 21:30:46.125 267 12524.50 47.65 55315.55 88888.00 2007-09-24 21:30:46.250 267 12524.45 47.60 55315.55 88888.00 2007-09-24 21:30:46.375 267 12524.40 47.60 55315.53 88888.00 2007-09-24 21:30:46.500 267 12524.42 47.65 55315.57 88888.00 2007-09-24 21:30:46.625 267 12524.48 47.67 55315.55 88888.00 2007-09-24 21:30:46.750 267 12524.52 47.67 55315.53 88888.00 2007-09-24 21:30:46.875 267 12524.62 47.70 55315.53 88888.00 2007-09-24 21:30:47.000 267 12524.65 47.70 55315.50 88888.00 2007-09-24 21:30:47.125 267 12524.62 47.67 55315.53 88888.00 2007-09-24 21:30:47.250 267 12524.48 47.58 55315.50 88888.00 2007-09-24 21:30:47.375 267 12524.52 47.60 55315.53 88888.00 2007-09-24 21:30:47.500 267 12524.60 47.62 55315.57 88888.00 2007-09-24 21:30:47.625 267 12524.62 47.70 55315.55 88888.00 2007-09-24 21:30:47.750 267 12524.55 47.67 55315.53 88888.00 2007-09-24 21:30:47.875 267 12524.45 47.60 55315.53 88888.00 2007-09-24 21:30:48.000 267 12524.50 47.62 55315.53 88888.00 2007-09-24 21:30:48.125 267 12524.55 47.67 55315.55 88888.00 2007-09-24 21:30:48.250 267 12524.45 47.62 55315.53 88888.00 2007-09-24 21:30:48.375 267 12524.48 47.67 55315.53 88888.00 2007-09-24 21:30:48.500 267 12524.45 47.65 55315.53 88888.00 2007-09-24 21:30:48.625 267 12524.48 47.67 55315.55 88888.00 2007-09-24 21:30:48.750 267 12524.45 47.62 55315.55 88888.00 2007-09-24 21:30:48.875 267 12524.38 47.65 55315.50 88888.00 2007-09-24 21:30:49.000 267 12524.33 47.62 55315.47 88888.00 2007-09-24 21:30:49.125 267 12524.38 47.65 55315.50 88888.00 2007-09-24 21:30:49.250 267 12524.45 47.67 55315.50 88888.00 2007-09-24 21:30:49.375 267 12524.42 47.67 55315.50 88888.00 2007-09-24 21:30:49.500 267 12524.40 47.67 55315.53 88888.00 2007-09-24 21:30:49.625 267 12524.38 47.67 55315.53 88888.00 2007-09-24 21:30:49.750 267 12524.40 47.67 55315.53 88888.00 2007-09-24 21:30:49.875 267 12524.48 47.65 55315.53 88888.00 2007-09-24 21:30:50.000 267 12524.45 47.65 55315.55 88888.00 2007-09-24 21:30:50.125 267 12524.45 47.65 55315.55 88888.00 2007-09-24 21:30:50.250 267 12524.40 47.65 55315.57 88888.00 2007-09-24 21:30:50.375 267 12524.42 47.70 55315.62 88888.00 2007-09-24 21:30:50.500 267 12524.48 47.73 55315.65 88888.00 2007-09-24 21:30:50.625 267 12524.38 47.77 55315.62 88888.00 2007-09-24 21:30:50.750 267 12524.30 47.73 55315.57 88888.00 2007-09-24 21:30:50.875 267 12524.38 47.67 55315.60 88888.00 2007-09-24 21:30:51.000 267 12524.45 47.65 55315.60 88888.00 2007-09-24 21:30:51.125 267 12524.42 47.65 55315.60 88888.00 2007-09-24 21:30:51.250 267 12524.35 47.67 55315.57 88888.00 2007-09-24 21:30:51.375 267 12524.40 47.70 55315.57 88888.00 2007-09-24 21:30:51.500 267 12524.38 47.70 55315.60 88888.00 2007-09-24 21:30:51.625 267 12524.38 47.70 55315.60 88888.00 2007-09-24 21:30:51.750 267 12524.38 47.70 55315.55 88888.00 2007-09-24 21:30:51.875 267 12524.42 47.70 55315.55 88888.00 2007-09-24 21:30:52.000 267 12524.40 47.70 55315.53 88888.00 2007-09-24 21:30:52.125 267 12524.42 47.73 55315.55 88888.00 2007-09-24 21:30:52.250 267 12524.40 47.70 55315.60 88888.00 2007-09-24 21:30:52.375 267 12524.42 47.70 55315.60 88888.00 2007-09-24 21:30:52.500 267 12524.45 47.75 55315.60 88888.00 2007-09-24 21:30:52.625 267 12524.48 47.77 55315.57 88888.00 2007-09-24 21:30:52.750 267 12524.48 47.75 55315.60 88888.00 2007-09-24 21:30:52.875 267 12524.45 47.70 55315.62 88888.00 2007-09-24 21:30:53.000 267 12524.42 47.70 55315.60 88888.00 2007-09-24 21:30:53.125 267 12524.33 47.70 55315.62 88888.00 2007-09-24 21:30:53.250 267 12524.25 47.73 55315.65 88888.00 2007-09-24 21:30:53.375 267 12524.25 47.73 55315.60 88888.00 2007-09-24 21:30:53.500 267 12524.30 47.70 55315.60 88888.00 2007-09-24 21:30:53.625 267 12524.30 47.73 55315.60 88888.00 2007-09-24 21:30:53.750 267 12524.27 47.70 55315.60 88888.00 2007-09-24 21:30:53.875 267 12524.33 47.70 55315.55 88888.00 2007-09-24 21:30:54.000 267 12524.33 47.73 55315.55 88888.00 2007-09-24 21:30:54.125 267 12524.30 47.75 55315.57 88888.00 2007-09-24 21:30:54.250 267 12524.20 47.65 55315.57 88888.00 2007-09-24 21:30:54.375 267 12524.25 47.65 55315.55 88888.00 2007-09-24 21:30:54.500 267 12524.27 47.73 55315.60 88888.00 2007-09-24 21:30:54.625 267 12524.23 47.77 55315.60 88888.00 2007-09-24 21:30:54.750 267 12524.23 47.73 55315.60 88888.00 2007-09-24 21:30:54.875 267 12524.25 47.75 55315.60 88888.00 2007-09-24 21:30:55.000 267 12524.23 47.73 55315.57 88888.00 2007-09-24 21:30:55.125 267 12524.17 47.70 55315.57 88888.00 2007-09-24 21:30:55.250 267 12524.20 47.67 55315.60 88888.00 2007-09-24 21:30:55.375 267 12524.23 47.73 55315.60 88888.00 2007-09-24 21:30:55.500 267 12524.27 47.80 55315.62 88888.00 2007-09-24 21:30:55.625 267 12524.27 47.80 55315.60 88888.00 2007-09-24 21:30:55.750 267 12524.20 47.75 55315.57 88888.00 2007-09-24 21:30:55.875 267 12524.25 47.77 55315.57 88888.00 2007-09-24 21:30:56.000 267 12524.27 47.75 55315.60 88888.00 2007-09-24 21:30:56.125 267 12524.27 47.75 55315.60 88888.00 2007-09-24 21:30:56.250 267 12524.27 47.83 55315.62 88888.00 2007-09-24 21:30:56.375 267 12524.33 47.83 55315.62 88888.00 2007-09-24 21:30:56.500 267 12524.30 47.75 55315.57 88888.00 2007-09-24 21:30:56.625 267 12524.30 47.75 55315.60 88888.00 2007-09-24 21:30:56.750 267 12524.35 47.83 55315.62 88888.00 2007-09-24 21:30:56.875 267 12524.25 47.80 55315.60 88888.00 2007-09-24 21:30:57.000 267 12524.23 47.80 55315.60 88888.00 2007-09-24 21:30:57.125 267 12524.33 47.83 55315.65 88888.00 2007-09-24 21:30:57.250 267 12524.38 47.80 55315.65 88888.00 2007-09-24 21:30:57.375 267 12524.27 47.75 55315.62 88888.00 2007-09-24 21:30:57.500 267 12524.17 47.73 55315.60 88888.00 2007-09-24 21:30:57.625 267 12524.20 47.73 55315.60 88888.00 2007-09-24 21:30:57.750 267 12524.20 47.75 55315.65 88888.00 2007-09-24 21:30:57.875 267 12524.12 47.77 55315.68 88888.00 2007-09-24 21:30:58.000 267 12524.15 47.85 55315.62 88888.00 2007-09-24 21:30:58.125 267 12524.15 47.85 55315.62 88888.00 2007-09-24 21:30:58.250 267 12524.08 47.80 55315.62 88888.00 2007-09-24 21:30:58.375 267 12524.15 47.83 55315.68 88888.00 2007-09-24 21:30:58.500 267 12524.17 47.80 55315.65 88888.00 2007-09-24 21:30:58.625 267 12524.17 47.77 55315.62 88888.00 2007-09-24 21:30:58.750 267 12524.15 47.77 55315.60 88888.00 2007-09-24 21:30:58.875 267 12524.10 47.75 55315.62 88888.00 2007-09-24 21:30:59.000 267 12524.27 47.80 55315.62 88888.00 2007-09-24 21:30:59.125 267 12524.30 47.83 55315.62 88888.00 2007-09-24 21:30:59.250 267 12524.17 47.77 55315.62 88888.00 2007-09-24 21:30:59.375 267 12524.17 47.88 55315.65 88888.00 2007-09-24 21:30:59.500 267 12524.20 47.90 55315.65 88888.00 2007-09-24 21:30:59.625 267 12524.17 47.80 55315.62 88888.00 2007-09-24 21:30:59.750 267 12524.17 47.77 55315.60 88888.00 2007-09-24 21:30:59.875 267 12524.20 47.80 55315.60 88888.00 2007-09-24 21:31:00.000 267 12524.27 47.80 55315.60 88888.00 2007-09-24 21:31:00.125 267 12524.20 47.83 55315.60 88888.00 2007-09-24 21:31:00.250 267 12524.05 47.77 55315.57 88888.00 2007-09-24 21:31:00.375 267 12524.12 47.77 55315.57 88888.00 2007-09-24 21:31:00.500 267 12524.17 47.80 55315.57 88888.00 2007-09-24 21:31:00.625 267 12524.23 47.85 55315.57 88888.00 2007-09-24 21:31:00.750 267 12524.23 47.88 55315.57 88888.00 2007-09-24 21:31:00.875 267 12524.20 47.90 55315.55 88888.00 2007-09-24 21:31:01.000 267 12524.17 47.85 55315.57 88888.00 2007-09-24 21:31:01.125 267 12524.12 47.85 55315.57 88888.00 2007-09-24 21:31:01.250 267 12524.15 47.83 55315.60 88888.00 2007-09-24 21:31:01.375 267 12524.20 47.83 55315.60 88888.00 2007-09-24 21:31:01.500 267 12524.15 47.77 55315.57 88888.00 2007-09-24 21:31:01.625 267 12524.17 47.75 55315.57 88888.00 2007-09-24 21:31:01.750 267 12524.17 47.88 55315.62 88888.00 2007-09-24 21:31:01.875 267 12524.15 47.92 55315.65 88888.00 2007-09-24 21:31:02.000 267 12524.10 47.88 55315.62 88888.00 2007-09-24 21:31:02.125 267 12524.12 47.88 55315.62 88888.00 2007-09-24 21:31:02.250 267 12524.12 47.83 55315.62 88888.00 2007-09-24 21:31:02.375 267 12524.17 47.83 55315.60 88888.00 2007-09-24 21:31:02.500 267 12524.12 47.83 55315.60 88888.00 2007-09-24 21:31:02.625 267 12524.08 47.83 55315.60 88888.00 2007-09-24 21:31:02.750 267 12524.15 47.90 55315.62 88888.00 2007-09-24 21:31:02.875 267 12524.17 47.92 55315.65 88888.00 2007-09-24 21:31:03.000 267 12524.15 47.90 55315.65 88888.00 2007-09-24 21:31:03.125 267 12524.20 47.88 55315.68 88888.00 2007-09-24 21:31:03.250 267 12524.20 47.85 55315.65 88888.00 2007-09-24 21:31:03.375 267 12524.20 47.90 55315.62 88888.00 2007-09-24 21:31:03.500 267 12524.15 47.88 55315.62 88888.00 2007-09-24 21:31:03.625 267 12524.17 47.85 55315.62 88888.00 2007-09-24 21:31:03.750 267 12524.20 47.92 55315.60 88888.00 2007-09-24 21:31:03.875 267 12524.17 47.95 55315.62 88888.00 2007-09-24 21:31:04.000 267 12524.17 47.92 55315.62 88888.00 2007-09-24 21:31:04.125 267 12524.15 47.88 55315.65 88888.00 2007-09-24 21:31:04.250 267 12524.08 47.85 55315.65 88888.00 2007-09-24 21:31:04.375 267 12524.17 47.90 55315.65 88888.00 2007-09-24 21:31:04.500 267 12524.20 47.90 55315.65 88888.00 2007-09-24 21:31:04.625 267 12524.15 47.90 55315.62 88888.00 2007-09-24 21:31:04.750 267 12524.10 47.88 55315.60 88888.00 2007-09-24 21:31:04.875 267 12524.08 47.90 55315.62 88888.00 2007-09-24 21:31:05.000 267 12524.17 47.88 55315.60 88888.00 2007-09-24 21:31:05.125 267 12524.12 47.83 55315.57 88888.00 2007-09-24 21:31:05.250 267 12524.10 47.85 55315.60 88888.00 2007-09-24 21:31:05.375 267 12524.12 47.88 55315.65 88888.00 2007-09-24 21:31:05.500 267 12524.17 47.90 55315.65 88888.00 2007-09-24 21:31:05.625 267 12524.15 47.88 55315.60 88888.00 2007-09-24 21:31:05.750 267 12524.15 47.90 55315.62 88888.00 2007-09-24 21:31:05.875 267 12524.12 47.88 55315.62 88888.00 2007-09-24 21:31:06.000 267 12524.08 47.83 55315.57 88888.00 2007-09-24 21:31:06.125 267 12524.02 47.85 55315.60 88888.00 2007-09-24 21:31:06.250 267 12524.00 47.88 55315.62 88888.00 2007-09-24 21:31:06.375 267 12524.10 47.92 55315.62 88888.00 2007-09-24 21:31:06.500 267 12524.20 47.98 55315.65 88888.00 2007-09-24 21:31:06.625 267 12524.20 47.95 55315.68 88888.00 2007-09-24 21:31:06.750 267 12524.17 47.88 55315.62 88888.00 2007-09-24 21:31:06.875 267 12524.20 47.88 55315.65 88888.00 2007-09-24 21:31:07.000 267 12524.20 47.88 55315.65 88888.00 2007-09-24 21:31:07.125 267 12524.12 47.90 55315.62 88888.00 2007-09-24 21:31:07.250 267 12524.05 47.83 55315.62 88888.00 2007-09-24 21:31:07.375 267 12524.02 47.80 55315.62 88888.00 2007-09-24 21:31:07.500 267 12524.05 47.83 55315.62 88888.00 2007-09-24 21:31:07.625 267 12524.08 47.90 55315.65 88888.00 2007-09-24 21:31:07.750 267 12524.00 47.90 55315.65 88888.00 2007-09-24 21:31:07.875 267 12524.02 47.88 55315.65 88888.00 2007-09-24 21:31:08.000 267 12524.10 47.92 55315.65 88888.00 2007-09-24 21:31:08.125 267 12524.05 47.85 55315.68 88888.00 2007-09-24 21:31:08.250 267 12524.05 47.88 55315.68 88888.00 2007-09-24 21:31:08.375 267 12524.02 47.88 55315.65 88888.00 2007-09-24 21:31:08.500 267 12523.98 47.90 55315.68 88888.00 2007-09-24 21:31:08.625 267 12524.02 47.90 55315.70 88888.00 2007-09-24 21:31:08.750 267 12524.02 47.88 55315.68 88888.00 2007-09-24 21:31:08.875 267 12524.00 47.85 55315.70 88888.00 2007-09-24 21:31:09.000 267 12524.02 47.83 55315.68 88888.00 2007-09-24 21:31:09.125 267 12523.98 47.83 55315.68 88888.00 2007-09-24 21:31:09.250 267 12523.95 47.80 55315.65 88888.00 2007-09-24 21:31:09.375 267 12524.02 47.83 55315.70 88888.00 2007-09-24 21:31:09.500 267 12524.05 47.85 55315.70 88888.00 2007-09-24 21:31:09.625 267 12524.08 47.83 55315.72 88888.00 2007-09-24 21:31:09.750 267 12524.02 47.77 55315.70 88888.00 2007-09-24 21:31:09.875 267 12524.05 47.80 55315.68 88888.00 2007-09-24 21:31:10.000 267 12524.08 47.80 55315.62 88888.00 2007-09-24 21:31:10.125 267 12524.02 47.80 55315.65 88888.00 2007-09-24 21:31:10.250 267 12523.98 47.80 55315.70 88888.00 2007-09-24 21:31:10.375 267 12523.95 47.80 55315.68 88888.00 2007-09-24 21:31:10.500 267 12523.98 47.83 55315.62 88888.00 2007-09-24 21:31:10.625 267 12524.00 47.85 55315.68 88888.00 2007-09-24 21:31:10.750 267 12524.05 47.85 55315.70 88888.00 2007-09-24 21:31:10.875 267 12523.98 47.80 55315.68 88888.00 2007-09-24 21:31:11.000 267 12523.95 47.80 55315.68 88888.00 2007-09-24 21:31:11.125 267 12523.92 47.75 55315.65 88888.00 2007-09-24 21:31:11.250 267 12523.92 47.73 55315.62 88888.00 2007-09-24 21:31:11.375 267 12524.08 47.83 55315.65 88888.00 2007-09-24 21:31:11.500 267 12524.10 47.85 55315.62 88888.00 2007-09-24 21:31:11.625 267 12524.05 47.80 55315.68 88888.00 2007-09-24 21:31:11.750 267 12524.00 47.75 55315.65 88888.00 2007-09-24 21:31:11.875 267 12523.90 47.67 55315.62 88888.00 2007-09-24 21:31:12.000 267 12523.88 47.67 55315.62 88888.00 2007-09-24 21:31:12.125 267 12523.92 47.75 55315.68 88888.00 2007-09-24 21:31:12.250 267 12523.92 47.75 55315.68 88888.00 2007-09-24 21:31:12.375 267 12524.00 47.80 55315.70 88888.00 2007-09-24 21:31:12.500 267 12524.00 47.77 55315.72 88888.00 2007-09-24 21:31:12.625 267 12524.02 47.80 55315.72 88888.00 2007-09-24 21:31:12.750 267 12524.05 47.88 55315.72 88888.00 2007-09-24 21:31:12.875 267 12524.02 47.83 55315.68 88888.00 2007-09-24 21:31:13.000 267 12524.00 47.77 55315.62 88888.00 2007-09-24 21:31:13.125 267 12523.95 47.75 55315.62 88888.00 2007-09-24 21:31:13.250 267 12523.85 47.73 55315.60 88888.00 2007-09-24 21:31:13.375 267 12523.88 47.73 55315.65 88888.00 2007-09-24 21:31:13.500 267 12523.90 47.70 55315.65 88888.00 2007-09-24 21:31:13.625 267 12523.92 47.75 55315.65 88888.00 2007-09-24 21:31:13.750 267 12523.98 47.80 55315.65 88888.00 2007-09-24 21:31:13.875 267 12523.95 47.80 55315.65 88888.00 2007-09-24 21:31:14.000 267 12523.90 47.75 55315.65 88888.00 2007-09-24 21:31:14.125 267 12523.90 47.70 55315.65 88888.00 2007-09-24 21:31:14.250 267 12523.95 47.67 55315.62 88888.00 2007-09-24 21:31:14.375 267 12524.00 47.67 55315.60 88888.00 2007-09-24 21:31:14.500 267 12524.00 47.70 55315.62 88888.00 2007-09-24 21:31:14.625 267 12524.02 47.75 55315.65 88888.00 2007-09-24 21:31:14.750 267 12524.00 47.75 55315.65 88888.00 2007-09-24 21:31:14.875 267 12523.98 47.70 55315.65 88888.00 2007-09-24 21:31:15.000 267 12523.98 47.73 55315.62 88888.00 2007-09-24 21:31:15.125 267 12523.92 47.70 55315.65 88888.00 2007-09-24 21:31:15.250 267 12523.88 47.70 55315.65 88888.00 2007-09-24 21:31:15.375 267 12523.90 47.75 55315.65 88888.00 2007-09-24 21:31:15.500 267 12523.90 47.80 55315.68 88888.00 2007-09-24 21:31:15.625 267 12523.85 47.75 55315.65 88888.00 2007-09-24 21:31:15.750 267 12523.80 47.70 55315.68 88888.00 2007-09-24 21:31:15.875 267 12523.77 47.67 55315.68 88888.00 2007-09-24 21:31:16.000 267 12523.85 47.73 55315.65 88888.00 2007-09-24 21:31:16.125 267 12523.95 47.75 55315.70 88888.00 2007-09-24 21:31:16.250 267 12523.98 47.80 55315.70 88888.00 2007-09-24 21:31:16.375 267 12523.92 47.75 55315.68 88888.00 2007-09-24 21:31:16.500 267 12523.83 47.77 55315.68 88888.00 2007-09-24 21:31:16.625 267 12523.85 47.75 55315.68 88888.00 2007-09-24 21:31:16.750 267 12523.85 47.70 55315.68 88888.00 2007-09-24 21:31:16.875 267 12523.88 47.75 55315.70 88888.00 2007-09-24 21:31:17.000 267 12523.88 47.75 55315.68 88888.00 2007-09-24 21:31:17.125 267 12523.83 47.77 55315.70 88888.00 2007-09-24 21:31:17.250 267 12523.70 47.75 55315.68 88888.00 2007-09-24 21:31:17.375 267 12523.67 47.75 55315.65 88888.00 2007-09-24 21:31:17.500 267 12523.80 47.75 55315.68 88888.00 2007-09-24 21:31:17.625 267 12523.85 47.70 55315.68 88888.00 2007-09-24 21:31:17.750 267 12523.85 47.73 55315.70 88888.00 2007-09-24 21:31:17.875 267 12523.85 47.77 55315.68 88888.00 2007-09-24 21:31:18.000 267 12523.88 47.77 55315.68 88888.00 2007-09-24 21:31:18.125 267 12523.90 47.77 55315.72 88888.00 2007-09-24 21:31:18.250 267 12523.88 47.77 55315.68 88888.00 2007-09-24 21:31:18.375 267 12523.90 47.75 55315.62 88888.00 2007-09-24 21:31:18.500 267 12523.85 47.73 55315.65 88888.00 2007-09-24 21:31:18.625 267 12523.83 47.75 55315.65 88888.00 2007-09-24 21:31:18.750 267 12523.80 47.77 55315.68 88888.00 2007-09-24 21:31:18.875 267 12523.77 47.77 55315.65 88888.00 2007-09-24 21:31:19.000 267 12523.83 47.75 55315.65 88888.00 2007-09-24 21:31:19.125 267 12523.88 47.80 55315.68 88888.00 2007-09-24 21:31:19.250 267 12523.90 47.77 55315.70 88888.00 2007-09-24 21:31:19.375 267 12523.88 47.77 55315.68 88888.00 2007-09-24 21:31:19.500 267 12523.77 47.77 55315.62 88888.00 2007-09-24 21:31:19.625 267 12523.73 47.75 55315.60 88888.00 2007-09-24 21:31:19.750 267 12523.67 47.73 55315.62 88888.00 2007-09-24 21:31:19.875 267 12523.70 47.77 55315.65 88888.00 2007-09-24 21:31:20.000 267 12523.75 47.77 55315.62 88888.00 2007-09-24 21:31:20.125 267 12523.80 47.80 55315.65 88888.00 2007-09-24 21:31:20.250 267 12523.80 47.83 55315.70 88888.00 2007-09-24 21:31:20.375 267 12523.85 47.83 55315.65 88888.00 2007-09-24 21:31:20.500 267 12523.85 47.80 55315.65 88888.00 2007-09-24 21:31:20.625 267 12523.83 47.83 55315.65 88888.00 2007-09-24 21:31:20.750 267 12523.80 47.85 55315.68 88888.00 2007-09-24 21:31:20.875 267 12523.83 47.85 55315.70 88888.00 2007-09-24 21:31:21.000 267 12523.85 47.85 55315.70 88888.00 2007-09-24 21:31:21.125 267 12523.88 47.90 55315.70 88888.00 2007-09-24 21:31:21.250 267 12523.83 47.90 55315.75 88888.00 2007-09-24 21:31:21.375 267 12523.83 47.85 55315.70 88888.00 2007-09-24 21:31:21.500 267 12523.80 47.80 55315.68 88888.00 2007-09-24 21:31:21.625 267 12523.80 47.83 55315.70 88888.00 2007-09-24 21:31:21.750 267 12523.85 47.88 55315.70 88888.00 2007-09-24 21:31:21.875 267 12523.77 47.83 55315.70 88888.00 2007-09-24 21:31:22.000 267 12523.75 47.83 55315.68 88888.00 2007-09-24 21:31:22.125 267 12523.80 47.83 55315.62 88888.00 2007-09-24 21:31:22.250 267 12523.83 47.88 55315.65 88888.00 2007-09-24 21:31:22.375 267 12523.83 47.85 55315.65 88888.00 2007-09-24 21:31:22.500 267 12523.80 47.85 55315.65 88888.00 2007-09-24 21:31:22.625 267 12523.83 47.92 55315.70 88888.00 2007-09-24 21:31:22.750 267 12523.83 47.92 55315.68 88888.00 2007-09-24 21:31:22.875 267 12523.77 47.88 55315.65 88888.00 2007-09-24 21:31:23.000 267 12523.70 47.85 55315.65 88888.00 2007-09-24 21:31:23.125 267 12523.67 47.85 55315.65 88888.00 2007-09-24 21:31:23.250 267 12523.65 47.83 55315.68 88888.00 2007-09-24 21:31:23.375 267 12523.75 47.90 55315.68 88888.00 2007-09-24 21:31:23.500 267 12523.80 47.88 55315.68 88888.00 2007-09-24 21:31:23.625 267 12523.83 47.88 55315.68 88888.00 2007-09-24 21:31:23.750 267 12523.80 47.92 55315.68 88888.00 2007-09-24 21:31:23.875 267 12523.77 47.92 55315.68 88888.00 2007-09-24 21:31:24.000 267 12523.73 47.88 55315.65 88888.00 2007-09-24 21:31:24.125 267 12523.75 47.90 55315.72 88888.00 2007-09-24 21:31:24.250 267 12523.65 47.85 55315.68 88888.00 2007-09-24 21:31:24.375 267 12523.65 47.85 55315.65 88888.00 2007-09-24 21:31:24.500 267 12523.65 47.85 55315.65 88888.00 2007-09-24 21:31:24.625 267 12523.62 47.92 55315.70 88888.00 2007-09-24 21:31:24.750 267 12523.75 47.95 55315.70 88888.00 2007-09-24 21:31:24.875 267 12523.70 47.92 55315.68 88888.00 2007-09-24 21:31:25.000 267 12523.62 48.00 55315.68 88888.00 2007-09-24 21:31:25.125 267 12523.62 48.00 55315.70 88888.00 2007-09-24 21:31:25.250 267 12523.60 47.90 55315.70 88888.00 2007-09-24 21:31:25.375 267 12523.60 47.90 55315.65 88888.00 2007-09-24 21:31:25.500 267 12523.58 47.88 55315.65 88888.00 2007-09-24 21:31:25.625 267 12523.60 47.88 55315.65 88888.00 2007-09-24 21:31:25.750 267 12523.55 47.90 55315.68 88888.00 2007-09-24 21:31:25.875 267 12523.60 47.90 55315.68 88888.00 2007-09-24 21:31:26.000 267 12523.67 47.92 55315.68 88888.00 2007-09-24 21:31:26.125 267 12523.65 47.90 55315.68 88888.00 2007-09-24 21:31:26.250 267 12523.60 47.88 55315.68 88888.00 2007-09-24 21:31:26.375 267 12523.62 47.92 55315.70 88888.00 2007-09-24 21:31:26.500 267 12523.70 47.95 55315.70 88888.00 2007-09-24 21:31:26.625 267 12523.73 47.95 55315.68 88888.00 2007-09-24 21:31:26.750 267 12523.62 47.95 55315.65 88888.00 2007-09-24 21:31:26.875 267 12523.60 47.90 55315.68 88888.00 2007-09-24 21:31:27.000 267 12523.67 47.90 55315.68 88888.00 2007-09-24 21:31:27.125 267 12523.65 47.92 55315.68 88888.00 2007-09-24 21:31:27.250 267 12523.60 47.92 55315.68 88888.00 2007-09-24 21:31:27.375 267 12523.58 47.92 55315.65 88888.00 2007-09-24 21:31:27.500 267 12523.60 47.92 55315.65 88888.00 2007-09-24 21:31:27.625 267 12523.58 47.95 55315.68 88888.00 2007-09-24 21:31:27.750 267 12523.55 47.90 55315.62 88888.00 2007-09-24 21:31:27.875 267 12523.55 47.88 55315.60 88888.00 2007-09-24 21:31:28.000 267 12523.52 47.92 55315.65 88888.00 2007-09-24 21:31:28.125 267 12523.45 47.92 55315.68 88888.00 2007-09-24 21:31:28.250 267 12523.42 47.92 55315.65 88888.00 2007-09-24 21:31:28.375 267 12523.58 47.95 55315.68 88888.00 2007-09-24 21:31:28.500 267 12523.65 47.98 55315.68 88888.00 2007-09-24 21:31:28.625 267 12523.55 47.98 55315.65 88888.00 2007-09-24 21:31:28.750 267 12523.50 48.00 55315.68 88888.00 2007-09-24 21:31:28.875 267 12523.48 47.92 55315.68 88888.00 2007-09-24 21:31:29.000 267 12523.50 47.88 55315.62 88888.00 2007-09-24 21:31:29.125 267 12523.60 47.95 55315.62 88888.00 2007-09-24 21:31:29.250 267 12523.58 47.98 55315.65 88888.00 2007-09-24 21:31:29.375 267 12523.65 48.00 55315.65 88888.00 2007-09-24 21:31:29.500 267 12523.75 48.02 55315.70 88888.00 2007-09-24 21:31:29.625 267 12523.75 47.98 55315.70 88888.00 2007-09-24 21:31:29.750 267 12523.62 47.95 55315.65 88888.00 2007-09-24 21:31:29.875 267 12523.62 47.95 55315.65 88888.00 2007-09-24 21:31:30.000 267 12523.62 47.95 55315.65 88888.00 2007-09-24 21:31:30.125 267 12523.58 48.00 55315.65 88888.00 2007-09-24 21:31:30.250 267 12523.48 47.92 55315.60 88888.00 2007-09-24 21:31:30.375 267 12523.45 47.95 55315.62 88888.00 2007-09-24 21:31:30.500 267 12523.52 47.98 55315.60 88888.00 2007-09-24 21:31:30.625 267 12523.58 47.95 55315.62 88888.00 2007-09-24 21:31:30.750 267 12523.58 47.95 55315.60 88888.00 2007-09-24 21:31:30.875 267 12523.52 47.88 55315.60 88888.00 2007-09-24 21:31:31.000 267 12523.48 47.85 55315.57 88888.00 2007-09-24 21:31:31.125 267 12523.45 47.85 55315.60 88888.00 2007-09-24 21:31:31.250 267 12523.40 47.85 55315.60 88888.00 2007-09-24 21:31:31.375 267 12523.48 47.88 55315.60 88888.00 2007-09-24 21:31:31.500 267 12523.52 47.92 55315.62 88888.00 2007-09-24 21:31:31.625 267 12523.55 47.92 55315.65 88888.00 2007-09-24 21:31:31.750 267 12523.50 47.90 55315.62 88888.00 2007-09-24 21:31:31.875 267 12523.48 47.90 55315.65 88888.00 2007-09-24 21:31:32.000 267 12523.50 47.80 55315.62 88888.00 2007-09-24 21:31:32.125 267 12523.55 47.80 55315.62 88888.00 2007-09-24 21:31:32.250 267 12523.50 47.77 55315.62 88888.00 2007-09-24 21:31:32.375 267 12523.50 47.80 55315.62 88888.00 2007-09-24 21:31:32.500 267 12523.52 47.85 55315.65 88888.00 2007-09-24 21:31:32.625 267 12523.58 47.83 55315.65 88888.00 2007-09-24 21:31:32.750 267 12523.55 47.85 55315.65 88888.00 2007-09-24 21:31:32.875 267 12523.45 47.83 55315.65 88888.00 2007-09-24 21:31:33.000 267 12523.45 47.83 55315.65 88888.00 2007-09-24 21:31:33.125 267 12523.40 47.88 55315.65 88888.00 2007-09-24 21:31:33.250 267 12523.35 47.83 55315.68 88888.00 2007-09-24 21:31:33.375 267 12523.40 47.80 55315.65 88888.00 2007-09-24 21:31:33.500 267 12523.42 47.75 55315.65 88888.00 2007-09-24 21:31:33.625 267 12523.45 47.77 55315.60 88888.00 2007-09-24 21:31:33.750 267 12523.48 47.80 55315.60 88888.00 2007-09-24 21:31:33.875 267 12523.55 47.85 55315.62 88888.00 2007-09-24 21:31:34.000 267 12523.55 47.83 55315.60 88888.00 2007-09-24 21:31:34.125 267 12523.52 47.77 55315.60 88888.00 2007-09-24 21:31:34.250 267 12523.50 47.80 55315.62 88888.00 2007-09-24 21:31:34.375 267 12523.52 47.85 55315.65 88888.00 2007-09-24 21:31:34.500 267 12523.50 47.85 55315.60 88888.00 2007-09-24 21:31:34.625 267 12523.42 47.75 55315.60 88888.00 2007-09-24 21:31:34.750 267 12523.48 47.73 55315.62 88888.00 2007-09-24 21:31:34.875 267 12523.50 47.75 55315.62 88888.00 2007-09-24 21:31:35.000 267 12523.48 47.77 55315.62 88888.00 2007-09-24 21:31:35.125 267 12523.45 47.80 55315.62 88888.00 2007-09-24 21:31:35.250 267 12523.48 47.73 55315.55 88888.00 2007-09-24 21:31:35.375 267 12523.50 47.75 55315.57 88888.00 2007-09-24 21:31:35.500 267 12523.52 47.75 55315.60 88888.00 2007-09-24 21:31:35.625 267 12523.48 47.77 55315.60 88888.00 2007-09-24 21:31:35.750 267 12523.45 47.77 55315.60 88888.00 2007-09-24 21:31:35.875 267 12523.50 47.75 55315.65 88888.00 2007-09-24 21:31:36.000 267 12523.58 47.75 55315.65 88888.00 2007-09-24 21:31:36.125 267 12523.52 47.70 55315.62 88888.00 2007-09-24 21:31:36.250 267 12523.45 47.70 55315.62 88888.00 2007-09-24 21:31:36.375 267 12523.50 47.70 55315.60 88888.00 2007-09-24 21:31:36.500 267 12523.52 47.73 55315.60 88888.00 2007-09-24 21:31:36.625 267 12523.50 47.70 55315.60 88888.00 2007-09-24 21:31:36.750 267 12523.52 47.73 55315.60 88888.00 2007-09-24 21:31:36.875 267 12523.55 47.65 55315.60 88888.00 2007-09-24 21:31:37.000 267 12523.52 47.67 55315.60 88888.00 2007-09-24 21:31:37.125 267 12523.52 47.65 55315.60 88888.00 2007-09-24 21:31:37.250 267 12523.52 47.70 55315.65 88888.00 2007-09-24 21:31:37.375 267 12523.50 47.70 55315.62 88888.00 2007-09-24 21:31:37.500 267 12523.50 47.70 55315.60 88888.00 2007-09-24 21:31:37.625 267 12523.55 47.65 55315.60 88888.00 2007-09-24 21:31:37.750 267 12523.60 47.65 55315.62 88888.00 2007-09-24 21:31:37.875 267 12523.55 47.58 55315.57 88888.00 2007-09-24 21:31:38.000 267 12523.50 47.52 55315.57 88888.00 2007-09-24 21:31:38.125 267 12523.50 47.58 55315.57 88888.00 2007-09-24 21:31:38.250 267 12523.52 47.60 55315.60 88888.00 2007-09-24 21:31:38.375 267 12523.58 47.65 55315.62 88888.00 2007-09-24 21:31:38.500 267 12523.55 47.65 55315.60 88888.00 2007-09-24 21:31:38.625 267 12523.48 47.60 55315.55 88888.00 2007-09-24 21:31:38.750 267 12523.42 47.60 55315.57 88888.00 2007-09-24 21:31:38.875 267 12523.45 47.58 55315.57 88888.00 2007-09-24 21:31:39.000 267 12523.50 47.55 55315.57 88888.00 2007-09-24 21:31:39.125 267 12523.55 47.62 55315.60 88888.00 2007-09-24 21:31:39.250 267 12523.50 47.62 55315.57 88888.00 2007-09-24 21:31:39.375 267 12523.52 47.58 55315.60 88888.00 2007-09-24 21:31:39.500 267 12523.55 47.52 55315.62 88888.00 2007-09-24 21:31:39.625 267 12523.55 47.60 55315.65 88888.00 2007-09-24 21:31:39.750 267 12523.60 47.58 55315.62 88888.00 2007-09-24 21:31:39.875 267 12523.58 47.52 55315.57 88888.00 2007-09-24 21:31:40.000 267 12523.50 47.52 55315.60 88888.00 2007-09-24 21:31:40.125 267 12523.50 47.55 55315.60 88888.00 2007-09-24 21:31:40.250 267 12523.45 47.52 55315.57 88888.00 2007-09-24 21:31:40.375 267 12523.42 47.50 55315.55 88888.00 2007-09-24 21:31:40.500 267 12523.48 47.50 55315.60 88888.00 2007-09-24 21:31:40.625 267 12523.50 47.52 55315.57 88888.00 2007-09-24 21:31:40.750 267 12523.50 47.55 55315.60 88888.00 2007-09-24 21:31:40.875 267 12523.52 47.52 55315.57 88888.00 2007-09-24 21:31:41.000 267 12523.55 47.48 55315.57 88888.00 2007-09-24 21:31:41.125 267 12523.58 47.48 55315.60 88888.00 2007-09-24 21:31:41.250 267 12523.55 47.55 55315.62 88888.00 2007-09-24 21:31:41.375 267 12523.52 47.58 55315.60 88888.00 2007-09-24 21:31:41.500 267 12523.45 47.52 55315.57 88888.00 2007-09-24 21:31:41.625 267 12523.42 47.52 55315.60 88888.00 2007-09-24 21:31:41.750 267 12523.38 47.48 55315.57 88888.00 2007-09-24 21:31:41.875 267 12523.40 47.50 55315.57 88888.00 2007-09-24 21:31:42.000 267 12523.48 47.48 55315.57 88888.00 2007-09-24 21:31:42.125 267 12523.50 47.50 55315.60 88888.00 2007-09-24 21:31:42.250 267 12523.40 47.48 55315.57 88888.00 2007-09-24 21:31:42.375 267 12523.35 47.48 55315.57 88888.00 2007-09-24 21:31:42.500 267 12523.35 47.50 55315.60 88888.00 2007-09-24 21:31:42.625 267 12523.38 47.52 55315.57 88888.00 2007-09-24 21:31:42.750 267 12523.45 47.50 55315.57 88888.00 2007-09-24 21:31:42.875 267 12523.50 47.52 55315.57 88888.00 2007-09-24 21:31:43.000 267 12523.55 47.58 55315.57 88888.00 2007-09-24 21:31:43.125 267 12523.48 47.50 55315.53 88888.00 2007-09-24 21:31:43.250 267 12523.40 47.52 55315.57 88888.00 2007-09-24 21:31:43.375 267 12523.42 47.55 55315.60 88888.00 2007-09-24 21:31:43.500 267 12523.52 47.52 55315.57 88888.00 2007-09-24 21:31:43.625 267 12523.48 47.50 55315.53 88888.00 2007-09-24 21:31:43.750 267 12523.35 47.48 55315.53 88888.00 2007-09-24 21:31:43.875 267 12523.38 47.48 55315.55 88888.00 2007-09-24 21:31:44.000 267 12523.45 47.48 55315.55 88888.00 2007-09-24 21:31:44.125 267 12523.45 47.48 55315.53 88888.00 2007-09-24 21:31:44.250 267 12523.48 47.45 55315.57 88888.00 2007-09-24 21:31:44.375 267 12523.52 47.48 55315.55 88888.00 2007-09-24 21:31:44.500 267 12523.52 47.50 55315.53 88888.00 2007-09-24 21:31:44.625 267 12523.50 47.50 55315.53 88888.00 2007-09-24 21:31:44.750 267 12523.55 47.55 55315.55 88888.00 2007-09-24 21:31:44.875 267 12523.55 47.50 55315.53 88888.00 2007-09-24 21:31:45.000 267 12523.55 47.55 55315.55 88888.00 2007-09-24 21:31:45.125 267 12523.58 47.55 55315.55 88888.00 2007-09-24 21:31:45.250 267 12523.58 47.45 55315.57 88888.00 2007-09-24 21:31:45.375 267 12523.52 47.50 55315.55 88888.00 2007-09-24 21:31:45.500 267 12523.55 47.50 55315.53 88888.00 2007-09-24 21:31:45.625 267 12523.58 47.52 55315.53 88888.00 2007-09-24 21:31:45.750 267 12523.55 47.52 55315.53 88888.00 2007-09-24 21:31:45.875 267 12523.50 47.52 55315.50 88888.00 2007-09-24 21:31:46.000 267 12523.45 47.45 55315.50 88888.00 2007-09-24 21:31:46.125 267 12523.50 47.48 55315.53 88888.00 2007-09-24 21:31:46.250 267 12523.48 47.48 55315.53 88888.00 2007-09-24 21:31:46.375 267 12523.48 47.50 55315.50 88888.00 2007-09-24 21:31:46.500 267 12523.50 47.52 55315.50 88888.00 2007-09-24 21:31:46.625 267 12523.48 47.48 55315.47 88888.00 2007-09-24 21:31:46.750 267 12523.48 47.52 55315.47 88888.00 2007-09-24 21:31:46.875 267 12523.50 47.52 55315.50 88888.00 2007-09-24 21:31:47.000 267 12523.48 47.48 55315.47 88888.00 2007-09-24 21:31:47.125 267 12523.50 47.45 55315.47 88888.00 2007-09-24 21:31:47.250 267 12523.52 47.48 55315.50 88888.00 2007-09-24 21:31:47.375 267 12523.52 47.50 55315.47 88888.00 2007-09-24 21:31:47.500 267 12523.50 47.52 55315.47 88888.00 2007-09-24 21:31:47.625 267 12523.52 47.55 55315.47 88888.00 2007-09-24 21:31:47.750 267 12523.58 47.60 55315.53 88888.00 2007-09-24 21:31:47.875 267 12523.60 47.65 55315.53 88888.00 2007-09-24 21:31:48.000 267 12523.55 47.55 55315.47 88888.00 2007-09-24 21:31:48.125 267 12523.55 47.55 55315.47 88888.00 2007-09-24 21:31:48.250 267 12523.55 47.55 55315.45 88888.00 2007-09-24 21:31:48.375 267 12523.55 47.55 55315.45 88888.00 2007-09-24 21:31:48.500 267 12523.52 47.52 55315.47 88888.00 2007-09-24 21:31:48.625 267 12523.58 47.55 55315.47 88888.00 2007-09-24 21:31:48.750 267 12523.55 47.52 55315.45 88888.00 2007-09-24 21:31:48.875 267 12523.55 47.52 55315.45 88888.00 2007-09-24 21:31:49.000 267 12523.60 47.55 55315.43 88888.00 2007-09-24 21:31:49.125 267 12523.62 47.60 55315.47 88888.00 2007-09-24 21:31:49.250 267 12523.52 47.55 55315.47 88888.00 2007-09-24 21:31:49.375 267 12523.45 47.55 55315.43 88888.00 2007-09-24 21:31:49.500 267 12523.48 47.58 55315.43 88888.00 2007-09-24 21:31:49.625 267 12523.55 47.60 55315.47 88888.00 2007-09-24 21:31:49.750 267 12523.55 47.60 55315.47 88888.00 2007-09-24 21:31:49.875 267 12523.50 47.60 55315.43 88888.00 2007-09-24 21:31:50.000 267 12523.45 47.62 55315.40 88888.00 2007-09-24 21:31:50.125 267 12523.58 47.60 55315.43 88888.00 2007-09-24 21:31:50.250 267 12523.62 47.58 55315.43 88888.00 2007-09-24 21:31:50.375 267 12523.62 47.60 55315.43 88888.00 2007-09-24 21:31:50.500 267 12523.67 47.65 55315.47 88888.00 2007-09-24 21:31:50.625 267 12523.65 47.65 55315.47 88888.00 2007-09-24 21:31:50.750 267 12523.62 47.60 55315.45 88888.00 2007-09-24 21:31:50.875 267 12523.62 47.60 55315.43 88888.00 2007-09-24 21:31:51.000 267 12523.60 47.60 55315.40 88888.00 2007-09-24 21:31:51.125 267 12523.55 47.62 55315.43 88888.00 2007-09-24 21:31:51.250 267 12523.58 47.67 55315.47 88888.00 2007-09-24 21:31:51.375 267 12523.58 47.73 55315.45 88888.00 2007-09-24 21:31:51.500 267 12523.62 47.73 55315.47 88888.00 2007-09-24 21:31:51.625 267 12523.58 47.65 55315.47 88888.00 2007-09-24 21:31:51.750 267 12523.52 47.58 55315.43 88888.00 2007-09-24 21:31:51.875 267 12523.50 47.60 55315.38 88888.00 2007-09-24 21:31:52.000 267 12523.52 47.67 55315.40 88888.00 2007-09-24 21:31:52.125 267 12523.52 47.62 55315.45 88888.00 2007-09-24 21:31:52.250 267 12523.52 47.62 55315.43 88888.00 2007-09-24 21:31:52.375 267 12523.58 47.62 55315.43 88888.00 2007-09-24 21:31:52.500 267 12523.52 47.65 55315.40 88888.00 2007-09-24 21:31:52.625 267 12523.58 47.62 55315.40 88888.00 2007-09-24 21:31:52.750 267 12523.65 47.62 55315.43 88888.00 2007-09-24 21:31:52.875 267 12523.70 47.65 55315.40 88888.00 2007-09-24 21:31:53.000 267 12523.62 47.65 55315.38 88888.00 2007-09-24 21:31:53.125 267 12523.65 47.67 55315.38 88888.00 2007-09-24 21:31:53.250 267 12523.67 47.62 55315.38 88888.00 2007-09-24 21:31:53.375 267 12523.67 47.67 55315.43 88888.00 2007-09-24 21:31:53.500 267 12523.60 47.67 55315.43 88888.00 2007-09-24 21:31:53.625 267 12523.55 47.67 55315.43 88888.00 2007-09-24 21:31:53.750 267 12523.58 47.73 55315.40 88888.00 2007-09-24 21:31:53.875 267 12523.52 47.67 55315.38 88888.00 2007-09-24 21:31:54.000 267 12523.48 47.67 55315.35 88888.00 2007-09-24 21:31:54.125 267 12523.48 47.65 55315.32 88888.00 2007-09-24 21:31:54.250 267 12523.48 47.55 55315.35 88888.00 2007-09-24 21:31:54.375 267 12523.58 47.65 55315.35 88888.00 2007-09-24 21:31:54.500 267 12523.62 47.67 55315.35 88888.00 2007-09-24 21:31:54.625 267 12523.62 47.65 55315.32 88888.00 2007-09-24 21:31:54.750 267 12523.62 47.65 55315.30 88888.00 2007-09-24 21:31:54.875 267 12523.60 47.62 55315.30 88888.00 2007-09-24 21:31:55.000 267 12523.62 47.58 55315.32 88888.00 2007-09-24 21:31:55.125 267 12523.70 47.65 55315.35 88888.00 2007-09-24 21:31:55.250 267 12523.77 47.75 55315.40 88888.00 2007-09-24 21:31:55.375 267 12523.75 47.75 55315.38 88888.00 2007-09-24 21:31:55.500 267 12523.65 47.65 55315.32 88888.00 2007-09-24 21:31:55.625 267 12523.62 47.58 55315.32 88888.00 2007-09-24 21:31:55.750 267 12523.62 47.60 55315.30 88888.00 2007-09-24 21:31:55.875 267 12523.62 47.62 55315.30 88888.00 2007-09-24 21:31:56.000 267 12523.65 47.60 55315.32 88888.00 2007-09-24 21:31:56.125 267 12523.65 47.62 55315.30 88888.00 2007-09-24 21:31:56.250 267 12523.67 47.62 55315.32 88888.00 2007-09-24 21:31:56.375 267 12523.75 47.67 55315.38 88888.00 2007-09-24 21:31:56.500 267 12523.75 47.67 55315.35 88888.00 2007-09-24 21:31:56.625 267 12523.83 47.70 55315.35 88888.00 2007-09-24 21:31:56.750 267 12523.80 47.67 55315.35 88888.00 2007-09-24 21:31:56.875 267 12523.73 47.62 55315.30 88888.00 2007-09-24 21:31:57.000 267 12523.67 47.60 55315.32 88888.00 2007-09-24 21:31:57.125 267 12523.75 47.60 55315.35 88888.00 2007-09-24 21:31:57.250 267 12523.80 47.65 55315.35 88888.00 2007-09-24 21:31:57.375 267 12523.85 47.70 55315.32 88888.00 2007-09-24 21:31:57.500 267 12523.80 47.70 55315.30 88888.00 2007-09-24 21:31:57.625 267 12523.75 47.73 55315.28 88888.00 2007-09-24 21:31:57.750 267 12523.73 47.62 55315.30 88888.00 2007-09-24 21:31:57.875 267 12523.70 47.62 55315.32 88888.00 2007-09-24 21:31:58.000 267 12523.77 47.62 55315.28 88888.00 2007-09-24 21:31:58.125 267 12523.75 47.55 55315.28 88888.00 2007-09-24 21:31:58.250 267 12523.73 47.55 55315.28 88888.00 2007-09-24 21:31:58.375 267 12523.80 47.60 55315.25 88888.00 2007-09-24 21:31:58.500 267 12523.77 47.58 55315.28 88888.00 2007-09-24 21:31:58.625 267 12523.75 47.58 55315.25 88888.00 2007-09-24 21:31:58.750 267 12523.75 47.58 55315.25 88888.00 2007-09-24 21:31:58.875 267 12523.80 47.60 55315.28 88888.00 2007-09-24 21:31:59.000 267 12523.77 47.55 55315.25 88888.00 2007-09-24 21:31:59.125 267 12523.77 47.52 55315.25 88888.00 2007-09-24 21:31:59.250 267 12523.85 47.62 55315.28 88888.00 2007-09-24 21:31:59.375 267 12523.92 47.70 55315.30 88888.00 2007-09-24 21:31:59.500 267 12523.88 47.65 55315.30 88888.00 2007-09-24 21:31:59.625 267 12523.73 47.65 55315.28 88888.00 2007-09-24 21:31:59.750 267 12523.70 47.58 55315.22 88888.00 2007-09-24 21:31:59.875 267 12523.70 47.55 55315.22 88888.00 2007-09-24 21:32:00.000 267 12523.77 47.62 55315.22 88888.00 2007-09-24 21:32:00.125 267 12523.77 47.58 55315.22 88888.00 2007-09-24 21:32:00.250 267 12523.65 47.50 55315.22 88888.00 2007-09-24 21:32:00.375 267 12523.75 47.55 55315.22 88888.00 2007-09-24 21:32:00.500 267 12523.83 47.58 55315.25 88888.00 2007-09-24 21:32:00.625 267 12523.80 47.58 55315.28 88888.00 2007-09-24 21:32:00.750 267 12523.80 47.62 55315.28 88888.00 2007-09-24 21:32:00.875 267 12523.88 47.65 55315.25 88888.00 2007-09-24 21:32:01.000 267 12523.88 47.58 55315.25 88888.00 2007-09-24 21:32:01.125 267 12523.80 47.55 55315.25 88888.00 2007-09-24 21:32:01.250 267 12523.83 47.62 55315.28 88888.00 2007-09-24 21:32:01.375 267 12523.80 47.62 55315.25 88888.00 2007-09-24 21:32:01.500 267 12523.83 47.67 55315.25 88888.00 2007-09-24 21:32:01.625 267 12523.88 47.67 55315.28 88888.00 2007-09-24 21:32:01.750 267 12523.92 47.67 55315.28 88888.00 2007-09-24 21:32:01.875 267 12523.92 47.62 55315.25 88888.00 2007-09-24 21:32:02.000 267 12523.90 47.62 55315.25 88888.00 2007-09-24 21:32:02.125 267 12523.90 47.60 55315.22 88888.00 2007-09-24 21:32:02.250 267 12523.88 47.58 55315.25 88888.00 2007-09-24 21:32:02.375 267 12523.88 47.58 55315.22 88888.00 2007-09-24 21:32:02.500 267 12523.88 47.62 55315.22 88888.00 2007-09-24 21:32:02.625 267 12523.85 47.58 55315.25 88888.00 2007-09-24 21:32:02.750 267 12523.80 47.52 55315.22 88888.00 2007-09-24 21:32:02.875 267 12523.80 47.60 55315.22 88888.00 2007-09-24 21:32:03.000 267 12523.77 47.60 55315.20 88888.00 2007-09-24 21:32:03.125 267 12523.80 47.55 55315.18 88888.00 2007-09-24 21:32:03.250 267 12523.85 47.58 55315.22 88888.00 2007-09-24 21:32:03.375 267 12523.95 47.65 55315.22 88888.00 2007-09-24 21:32:03.500 267 12523.88 47.65 55315.22 88888.00 2007-09-24 21:32:03.625 267 12523.80 47.52 55315.20 88888.00 2007-09-24 21:32:03.750 267 12523.80 47.52 55315.18 88888.00 2007-09-24 21:32:03.875 267 12523.85 47.52 55315.22 88888.00 2007-09-24 21:32:04.000 267 12523.90 47.55 55315.20 88888.00 2007-09-24 21:32:04.125 267 12523.88 47.55 55315.22 88888.00 2007-09-24 21:32:04.250 267 12523.75 47.58 55315.22 88888.00 2007-09-24 21:32:04.375 267 12523.75 47.58 55315.28 88888.00 2007-09-24 21:32:04.500 267 12523.77 47.58 55315.28 88888.00 2007-09-24 21:32:04.625 267 12523.83 47.55 55315.25 88888.00 2007-09-24 21:32:04.750 267 12523.85 47.58 55315.25 88888.00 2007-09-24 21:32:04.875 267 12523.88 47.62 55315.25 88888.00 2007-09-24 21:32:05.000 267 12523.85 47.55 55315.22 88888.00 2007-09-24 21:32:05.125 267 12523.88 47.50 55315.22 88888.00 2007-09-24 21:32:05.250 267 12523.85 47.50 55315.20 88888.00 2007-09-24 21:32:05.375 267 12523.88 47.52 55315.22 88888.00 2007-09-24 21:32:05.500 267 12523.95 47.55 55315.20 88888.00 2007-09-24 21:32:05.625 267 12523.95 47.55 55315.20 88888.00 2007-09-24 21:32:05.750 267 12523.95 47.58 55315.22 88888.00 2007-09-24 21:32:05.875 267 12523.95 47.55 55315.22 88888.00 2007-09-24 21:32:06.000 267 12524.00 47.58 55315.22 88888.00 2007-09-24 21:32:06.125 267 12524.00 47.55 55315.22 88888.00 2007-09-24 21:32:06.250 267 12523.98 47.58 55315.22 88888.00 2007-09-24 21:32:06.375 267 12524.00 47.60 55315.20 88888.00 2007-09-24 21:32:06.500 267 12524.05 47.60 55315.20 88888.00 2007-09-24 21:32:06.625 267 12524.15 47.65 55315.20 88888.00 2007-09-24 21:32:06.750 267 12524.10 47.65 55315.20 88888.00 2007-09-24 21:32:06.875 267 12524.02 47.55 55315.18 88888.00 2007-09-24 21:32:07.000 267 12524.02 47.50 55315.15 88888.00 2007-09-24 21:32:07.125 267 12524.00 47.52 55315.18 88888.00 2007-09-24 21:32:07.250 267 12524.02 47.58 55315.20 88888.00 2007-09-24 21:32:07.375 267 12524.05 47.62 55315.18 88888.00 2007-09-24 21:32:07.500 267 12524.05 47.62 55315.18 88888.00 2007-09-24 21:32:07.625 267 12524.02 47.58 55315.18 88888.00 2007-09-24 21:32:07.750 267 12524.05 47.65 55315.18 88888.00 2007-09-24 21:32:07.875 267 12524.02 47.62 55315.20 88888.00 2007-09-24 21:32:08.000 267 12524.02 47.58 55315.20 88888.00 2007-09-24 21:32:08.125 267 12524.00 47.55 55315.18 88888.00 2007-09-24 21:32:08.250 267 12523.98 47.60 55315.20 88888.00 2007-09-24 21:32:08.375 267 12524.02 47.62 55315.20 88888.00 2007-09-24 21:32:08.500 267 12524.00 47.62 55315.18 88888.00 2007-09-24 21:32:08.625 267 12523.98 47.62 55315.15 88888.00 2007-09-24 21:32:08.750 267 12523.98 47.62 55315.12 88888.00 2007-09-24 21:32:08.875 267 12524.00 47.62 55315.15 88888.00 2007-09-24 21:32:09.000 267 12524.05 47.67 55315.18 88888.00 2007-09-24 21:32:09.125 267 12524.02 47.65 55315.18 88888.00 2007-09-24 21:32:09.250 267 12524.08 47.62 55315.18 88888.00 2007-09-24 21:32:09.375 267 12524.08 47.60 55315.15 88888.00 2007-09-24 21:32:09.500 267 12524.02 47.67 55315.18 88888.00 2007-09-24 21:32:09.625 267 12524.12 47.70 55315.18 88888.00 2007-09-24 21:32:09.750 267 12524.17 47.67 55315.12 88888.00 2007-09-24 21:32:09.875 267 12524.20 47.65 55315.15 88888.00 2007-09-24 21:32:10.000 267 12524.12 47.65 55315.12 88888.00 2007-09-24 21:32:10.125 267 12524.12 47.67 55315.10 88888.00 2007-09-24 21:32:10.250 267 12524.10 47.67 55315.07 88888.00 2007-09-24 21:32:10.375 267 12524.10 47.67 55315.07 88888.00 2007-09-24 21:32:10.500 267 12524.08 47.70 55315.10 88888.00 2007-09-24 21:32:10.625 267 12524.10 47.73 55315.10 88888.00 2007-09-24 21:32:10.750 267 12524.17 47.73 55315.10 88888.00 2007-09-24 21:32:10.875 267 12524.15 47.75 55315.12 88888.00 2007-09-24 21:32:11.000 267 12524.10 47.67 55315.07 88888.00 2007-09-24 21:32:11.125 267 12524.10 47.62 55315.07 88888.00 2007-09-24 21:32:11.250 267 12524.12 47.65 55315.10 88888.00 2007-09-24 21:32:11.375 267 12524.17 47.67 55315.07 88888.00 2007-09-24 21:32:11.500 267 12524.17 47.67 55315.07 88888.00 2007-09-24 21:32:11.625 267 12524.15 47.67 55315.07 88888.00 2007-09-24 21:32:11.750 267 12524.17 47.65 55315.05 88888.00 2007-09-24 21:32:11.875 267 12524.10 47.70 55315.05 88888.00 2007-09-24 21:32:12.000 267 12524.12 47.73 55315.05 88888.00 2007-09-24 21:32:12.125 267 12524.10 47.73 55315.07 88888.00 2007-09-24 21:32:12.250 267 12524.12 47.73 55315.05 88888.00 2007-09-24 21:32:12.375 267 12524.23 47.75 55315.05 88888.00 2007-09-24 21:32:12.500 267 12524.20 47.75 55315.03 88888.00 2007-09-24 21:32:12.625 267 12524.20 47.73 55315.03 88888.00 2007-09-24 21:32:12.750 267 12524.23 47.70 55315.03 88888.00 2007-09-24 21:32:12.875 267 12524.12 47.65 55315.00 88888.00 2007-09-24 21:32:13.000 267 12524.12 47.67 55314.97 88888.00 2007-09-24 21:32:13.125 267 12524.15 47.70 55315.00 88888.00 2007-09-24 21:32:13.250 267 12524.10 47.70 55315.03 88888.00 2007-09-24 21:32:13.375 267 12524.17 47.73 55315.05 88888.00 2007-09-24 21:32:13.500 267 12524.15 47.73 55315.03 88888.00 2007-09-24 21:32:13.625 267 12524.12 47.70 55315.03 88888.00 2007-09-24 21:32:13.750 267 12524.17 47.75 55315.05 88888.00 2007-09-24 21:32:13.875 267 12524.23 47.83 55315.05 88888.00 2007-09-24 21:32:14.000 267 12524.15 47.83 55315.05 88888.00 2007-09-24 21:32:14.125 267 12524.12 47.83 55315.05 88888.00 2007-09-24 21:32:14.250 267 12524.15 47.75 55315.05 88888.00 2007-09-24 21:32:14.375 267 12524.15 47.73 55315.03 88888.00 2007-09-24 21:32:14.500 267 12524.12 47.77 55315.03 88888.00 2007-09-24 21:32:14.625 267 12524.12 47.80 55315.05 88888.00 2007-09-24 21:32:14.750 267 12524.15 47.75 55315.03 88888.00 2007-09-24 21:32:14.875 267 12524.10 47.80 55315.03 88888.00 2007-09-24 21:32:15.000 267 12524.10 47.73 55315.03 88888.00 2007-09-24 21:32:15.125 267 12524.10 47.73 55315.03 88888.00 2007-09-24 21:32:15.250 267 12524.05 47.75 55315.00 88888.00 2007-09-24 21:32:15.375 267 12524.08 47.75 55315.00 88888.00 2007-09-24 21:32:15.500 267 12524.08 47.77 55314.97 88888.00 2007-09-24 21:32:15.625 267 12524.12 47.77 55315.00 88888.00 2007-09-24 21:32:15.750 267 12524.12 47.75 55315.03 88888.00 2007-09-24 21:32:15.875 267 12524.17 47.73 55315.03 88888.00 2007-09-24 21:32:16.000 267 12524.17 47.75 55314.97 88888.00 2007-09-24 21:32:16.125 267 12524.10 47.73 55314.95 88888.00 2007-09-24 21:32:16.250 267 12524.05 47.70 55314.95 88888.00 2007-09-24 21:32:16.375 267 12524.15 47.75 55314.95 88888.00 2007-09-24 21:32:16.500 267 12524.20 47.83 55315.00 88888.00 2007-09-24 21:32:16.625 267 12524.20 47.80 55315.03 88888.00 2007-09-24 21:32:16.750 267 12524.17 47.73 55314.97 88888.00 2007-09-24 21:32:16.875 267 12524.10 47.75 55315.00 88888.00 2007-09-24 21:32:17.000 267 12524.15 47.75 55314.97 88888.00 2007-09-24 21:32:17.125 267 12524.17 47.77 55314.97 88888.00 2007-09-24 21:32:17.250 267 12524.20 47.80 55314.95 88888.00 2007-09-24 21:32:17.375 267 12524.25 47.77 55314.93 88888.00 2007-09-24 21:32:17.500 267 12524.27 47.75 55314.95 88888.00 2007-09-24 21:32:17.625 267 12524.35 47.75 55315.00 88888.00 2007-09-24 21:32:17.750 267 12524.33 47.75 55314.97 88888.00 2007-09-24 21:32:17.875 267 12524.27 47.75 55314.95 88888.00 2007-09-24 21:32:18.000 267 12524.30 47.73 55314.95 88888.00 2007-09-24 21:32:18.125 267 12524.25 47.70 55314.95 88888.00 2007-09-24 21:32:18.250 267 12524.20 47.70 55314.95 88888.00 2007-09-24 21:32:18.375 267 12524.23 47.75 55314.97 88888.00 2007-09-24 21:32:18.500 267 12524.17 47.77 55314.97 88888.00 2007-09-24 21:32:18.625 267 12524.23 47.77 55314.97 88888.00 2007-09-24 21:32:18.750 267 12524.23 47.73 55314.97 88888.00 2007-09-24 21:32:18.875 267 12524.25 47.75 55314.95 88888.00 2007-09-24 21:32:19.000 267 12524.15 47.70 55314.95 88888.00 2007-09-24 21:32:19.125 267 12524.12 47.70 55314.95 88888.00 2007-09-24 21:32:19.250 267 12524.17 47.67 55314.97 88888.00 2007-09-24 21:32:19.375 267 12524.25 47.65 55314.95 88888.00 2007-09-24 21:32:19.500 267 12524.25 47.65 55314.93 88888.00 2007-09-24 21:32:19.625 267 12524.25 47.73 55314.93 88888.00 2007-09-24 21:32:19.750 267 12524.25 47.67 55314.93 88888.00 2007-09-24 21:32:19.875 267 12524.23 47.65 55314.93 88888.00 2007-09-24 21:32:20.000 267 12524.33 47.73 55314.93 88888.00 2007-09-24 21:32:20.125 267 12524.27 47.70 55314.95 88888.00 2007-09-24 21:32:20.250 267 12524.20 47.70 55314.97 88888.00 2007-09-24 21:32:20.375 267 12524.23 47.67 55314.97 88888.00 2007-09-24 21:32:20.500 267 12524.27 47.70 55314.97 88888.00 2007-09-24 21:32:20.625 267 12524.35 47.70 55314.95 88888.00 2007-09-24 21:32:20.750 267 12524.38 47.65 55314.95 88888.00 2007-09-24 21:32:20.875 267 12524.35 47.65 55314.93 88888.00 2007-09-24 21:32:21.000 267 12524.30 47.62 55314.93 88888.00 2007-09-24 21:32:21.125 267 12524.27 47.70 55314.93 88888.00 2007-09-24 21:32:21.250 267 12524.27 47.80 55314.95 88888.00 2007-09-24 21:32:21.375 267 12524.27 47.77 55314.95 88888.00 2007-09-24 21:32:21.500 267 12524.25 47.73 55314.90 88888.00 2007-09-24 21:32:21.625 267 12524.23 47.70 55314.88 88888.00 2007-09-24 21:32:21.750 267 12524.25 47.65 55314.88 88888.00 2007-09-24 21:32:21.875 267 12524.27 47.67 55314.90 88888.00 2007-09-24 21:32:22.000 267 12524.33 47.70 55314.95 88888.00 2007-09-24 21:32:22.125 267 12524.33 47.70 55314.95 88888.00 2007-09-24 21:32:22.250 267 12524.25 47.65 55314.95 88888.00 2007-09-24 21:32:22.375 267 12524.27 47.65 55314.95 88888.00 2007-09-24 21:32:22.500 267 12524.20 47.60 55314.93 88888.00 2007-09-24 21:32:22.625 267 12524.20 47.67 55314.93 88888.00 2007-09-24 21:32:22.750 267 12524.20 47.67 55314.88 88888.00 2007-09-24 21:32:22.875 267 12524.20 47.65 55314.90 88888.00 2007-09-24 21:32:23.000 267 12524.33 47.67 55314.93 88888.00 2007-09-24 21:32:23.125 267 12524.40 47.67 55314.95 88888.00 2007-09-24 21:32:23.250 267 12524.35 47.65 55314.93 88888.00 2007-09-24 21:32:23.375 267 12524.30 47.70 55314.88 88888.00 2007-09-24 21:32:23.500 267 12524.25 47.73 55314.90 88888.00 2007-09-24 21:32:23.625 267 12524.23 47.65 55314.90 88888.00 2007-09-24 21:32:23.750 267 12524.20 47.60 55314.90 88888.00 2007-09-24 21:32:23.875 267 12524.25 47.70 55314.90 88888.00 2007-09-24 21:32:24.000 267 12524.27 47.73 55314.90 88888.00 2007-09-24 21:32:24.125 267 12524.23 47.67 55314.95 88888.00 2007-09-24 21:32:24.250 267 12524.20 47.70 55314.95 88888.00 2007-09-24 21:32:24.375 267 12524.23 47.73 55314.90 88888.00 2007-09-24 21:32:24.500 267 12524.30 47.73 55314.97 88888.00 2007-09-24 21:32:24.625 267 12524.30 47.70 55315.00 88888.00 2007-09-24 21:32:24.750 267 12524.25 47.73 55314.95 88888.00 2007-09-24 21:32:24.875 267 12524.25 47.73 55314.93 88888.00 2007-09-24 21:32:25.000 267 12524.25 47.67 55314.90 88888.00 2007-09-24 21:32:25.125 267 12524.25 47.73 55314.95 88888.00 2007-09-24 21:32:25.250 267 12524.27 47.73 55314.97 88888.00 2007-09-24 21:32:25.375 267 12524.30 47.73 55315.00 88888.00 2007-09-24 21:32:25.500 267 12524.20 47.70 55314.97 88888.00 2007-09-24 21:32:25.625 267 12524.12 47.70 55314.93 88888.00 2007-09-24 21:32:25.750 267 12524.17 47.70 55314.90 88888.00 2007-09-24 21:32:25.875 267 12524.23 47.73 55314.93 88888.00 2007-09-24 21:32:26.000 267 12524.23 47.73 55314.93 88888.00 2007-09-24 21:32:26.125 267 12524.17 47.75 55314.90 88888.00 2007-09-24 21:32:26.250 267 12524.10 47.73 55314.93 88888.00 2007-09-24 21:32:26.375 267 12524.05 47.73 55314.90 88888.00 2007-09-24 21:32:26.500 267 12524.08 47.75 55314.88 88888.00 2007-09-24 21:32:26.625 267 12524.12 47.73 55314.88 88888.00 2007-09-24 21:32:26.750 267 12524.12 47.67 55314.85 88888.00 2007-09-24 21:32:26.875 267 12524.17 47.73 55314.85 88888.00 2007-09-24 21:32:27.000 267 12524.25 47.83 55314.90 88888.00 2007-09-24 21:32:27.125 267 12524.23 47.80 55314.93 88888.00 2007-09-24 21:32:27.250 267 12524.17 47.80 55314.90 88888.00 2007-09-24 21:32:27.375 267 12524.20 47.83 55314.90 88888.00 2007-09-24 21:32:27.500 267 12524.25 47.83 55314.90 88888.00 2007-09-24 21:32:27.625 267 12524.30 47.88 55314.93 88888.00 2007-09-24 21:32:27.750 267 12524.27 47.88 55314.93 88888.00 2007-09-24 21:32:27.875 267 12524.27 47.90 55314.97 88888.00 2007-09-24 21:32:28.000 267 12524.23 47.90 55314.95 88888.00 2007-09-24 21:32:28.125 267 12524.17 47.90 55314.88 88888.00 2007-09-24 21:32:28.250 267 12524.12 47.83 55314.85 88888.00 2007-09-24 21:32:28.375 267 12524.23 47.88 55314.90 88888.00 2007-09-24 21:32:28.500 267 12524.27 47.85 55314.90 88888.00 2007-09-24 21:32:28.625 267 12524.25 47.83 55314.88 88888.00 2007-09-24 21:32:28.750 267 12524.25 47.85 55314.88 88888.00 2007-09-24 21:32:28.875 267 12524.23 47.83 55314.85 88888.00 2007-09-24 21:32:29.000 267 12524.20 47.77 55314.82 88888.00 2007-09-24 21:32:29.125 267 12524.27 47.83 55314.85 88888.00 2007-09-24 21:32:29.250 267 12524.33 47.83 55314.85 88888.00 2007-09-24 21:32:29.375 267 12524.35 47.88 55314.85 88888.00 2007-09-24 21:32:29.500 267 12524.40 47.90 55314.88 88888.00 2007-09-24 21:32:29.625 267 12524.40 47.90 55314.88 88888.00 2007-09-24 21:32:29.750 267 12524.27 47.85 55314.88 88888.00 2007-09-24 21:32:29.875 267 12524.25 47.83 55314.90 88888.00 2007-09-24 21:32:30.000 267 12524.33 47.90 55314.85 88888.00 2007-09-24 21:32:30.125 267 12524.33 47.92 55314.90 88888.00 2007-09-24 21:32:30.250 267 12524.27 47.90 55314.93 88888.00 2007-09-24 21:32:30.375 267 12524.30 47.90 55314.85 88888.00 2007-09-24 21:32:30.500 267 12524.30 47.88 55314.85 88888.00 2007-09-24 21:32:30.625 267 12524.25 47.90 55314.82 88888.00 2007-09-24 21:32:30.750 267 12524.25 47.88 55314.85 88888.00 2007-09-24 21:32:30.875 267 12524.33 47.90 55314.82 88888.00 2007-09-24 21:32:31.000 267 12524.35 47.90 55314.82 88888.00 2007-09-24 21:32:31.125 267 12524.27 47.88 55314.80 88888.00 2007-09-24 21:32:31.250 267 12524.17 47.88 55314.80 88888.00 2007-09-24 21:32:31.375 267 12524.27 47.95 55314.82 88888.00 2007-09-24 21:32:31.500 267 12524.30 47.98 55314.85 88888.00 2007-09-24 21:32:31.625 267 12524.30 47.92 55314.82 88888.00 2007-09-24 21:32:31.750 267 12524.25 47.88 55314.80 88888.00 2007-09-24 21:32:31.875 267 12524.17 47.88 55314.80 88888.00 2007-09-24 21:32:32.000 267 12524.17 47.90 55314.82 88888.00 2007-09-24 21:32:32.125 267 12524.27 47.92 55314.82 88888.00 2007-09-24 21:32:32.250 267 12524.23 47.88 55314.80 88888.00 2007-09-24 21:32:32.375 267 12524.25 47.85 55314.78 88888.00 2007-09-24 21:32:32.500 267 12524.25 47.92 55314.78 88888.00 2007-09-24 21:32:32.625 267 12524.33 48.00 55314.82 88888.00 2007-09-24 21:32:32.750 267 12524.38 47.98 55314.82 88888.00 2007-09-24 21:32:32.875 267 12524.40 47.92 55314.82 88888.00 2007-09-24 21:32:33.000 267 12524.42 47.90 55314.78 88888.00 2007-09-24 21:32:33.125 267 12524.42 47.92 55314.78 88888.00 2007-09-24 21:32:33.250 267 12524.38 47.92 55314.78 88888.00 2007-09-24 21:32:33.375 267 12524.35 47.90 55314.75 88888.00 2007-09-24 21:32:33.500 267 12524.33 47.90 55314.78 88888.00 2007-09-24 21:32:33.625 267 12524.35 47.92 55314.80 88888.00 2007-09-24 21:32:33.750 267 12524.35 47.95 55314.80 88888.00 2007-09-24 21:32:33.875 267 12524.38 47.95 55314.80 88888.00 2007-09-24 21:32:34.000 267 12524.42 47.92 55314.80 88888.00 2007-09-24 21:32:34.125 267 12524.45 47.88 55314.80 88888.00 2007-09-24 21:32:34.250 267 12524.48 47.88 55314.80 88888.00 2007-09-24 21:32:34.375 267 12524.50 47.95 55314.80 88888.00 2007-09-24 21:32:34.500 267 12524.45 47.98 55314.78 88888.00 2007-09-24 21:32:34.625 267 12524.42 47.88 55314.75 88888.00 2007-09-24 21:32:34.750 267 12524.40 47.90 55314.75 88888.00 2007-09-24 21:32:34.875 267 12524.42 47.92 55314.78 88888.00 2007-09-24 21:32:35.000 267 12524.38 47.88 55314.80 88888.00 2007-09-24 21:32:35.125 267 12524.38 47.90 55314.78 88888.00 2007-09-24 21:32:35.250 267 12524.35 47.90 55314.75 88888.00 2007-09-24 21:32:35.375 267 12524.38 47.92 55314.80 88888.00 2007-09-24 21:32:35.500 267 12524.35 47.90 55314.78 88888.00 2007-09-24 21:32:35.625 267 12524.45 47.95 55314.75 88888.00 2007-09-24 21:32:35.750 267 12524.48 47.88 55314.75 88888.00 2007-09-24 21:32:35.875 267 12524.50 47.85 55314.78 88888.00 2007-09-24 21:32:36.000 267 12524.52 47.85 55314.78 88888.00 2007-09-24 21:32:36.125 267 12524.55 47.85 55314.80 88888.00 2007-09-24 21:32:36.250 267 12524.48 47.77 55314.80 88888.00 2007-09-24 21:32:36.375 267 12524.58 47.85 55314.82 88888.00 2007-09-24 21:32:36.500 267 12524.60 47.90 55314.80 88888.00 2007-09-24 21:32:36.625 267 12524.50 47.85 55314.78 88888.00 2007-09-24 21:32:36.750 267 12524.48 47.85 55314.78 88888.00 2007-09-24 21:32:36.875 267 12524.52 47.88 55314.78 88888.00 2007-09-24 21:32:37.000 267 12524.58 47.88 55314.75 88888.00 2007-09-24 21:32:37.125 267 12524.60 47.88 55314.75 88888.00 2007-09-24 21:32:37.250 267 12524.55 47.85 55314.78 88888.00 2007-09-24 21:32:37.375 267 12524.67 47.88 55314.78 88888.00 2007-09-24 21:32:37.500 267 12524.73 47.88 55314.78 88888.00 2007-09-24 21:32:37.625 267 12524.75 47.88 55314.75 88888.00 2007-09-24 21:32:37.750 267 12524.77 47.92 55314.78 88888.00 2007-09-24 21:32:37.875 267 12524.75 47.90 55314.78 88888.00 2007-09-24 21:32:38.000 267 12524.67 47.83 55314.75 88888.00 2007-09-24 21:32:38.125 267 12524.58 47.77 55314.75 88888.00 2007-09-24 21:32:38.250 267 12524.55 47.83 55314.78 88888.00 2007-09-24 21:32:38.375 267 12524.62 47.90 55314.75 88888.00 2007-09-24 21:32:38.500 267 12524.60 47.83 55314.72 88888.00 2007-09-24 21:32:38.625 267 12524.60 47.80 55314.72 88888.00 2007-09-24 21:32:38.750 267 12524.50 47.77 55314.72 88888.00 2007-09-24 21:32:38.875 267 12524.45 47.77 55314.75 88888.00 2007-09-24 21:32:39.000 267 12524.60 47.88 55314.75 88888.00 2007-09-24 21:32:39.125 267 12524.67 47.90 55314.78 88888.00 2007-09-24 21:32:39.250 267 12524.65 47.85 55314.75 88888.00 2007-09-24 21:32:39.375 267 12524.60 47.80 55314.78 88888.00 2007-09-24 21:32:39.500 267 12524.55 47.80 55314.80 88888.00 2007-09-24 21:32:39.625 267 12524.48 47.83 55314.78 88888.00 2007-09-24 21:32:39.750 267 12524.52 47.88 55314.75 88888.00 2007-09-24 21:32:39.875 267 12524.52 47.85 55314.75 88888.00 2007-09-24 21:32:40.000 267 12524.50 47.85 55314.72 88888.00 2007-09-24 21:32:40.125 267 12524.52 47.83 55314.75 88888.00 2007-09-24 21:32:40.250 267 12524.52 47.83 55314.80 88888.00 2007-09-24 21:32:40.375 267 12524.58 47.85 55314.80 88888.00 2007-09-24 21:32:40.500 267 12524.58 47.83 55314.78 88888.00 2007-09-24 21:32:40.625 267 12524.65 47.85 55314.75 88888.00 2007-09-24 21:32:40.750 267 12524.62 47.83 55314.75 88888.00 2007-09-24 21:32:40.875 267 12524.55 47.77 55314.70 88888.00 2007-09-24 21:32:41.000 267 12524.60 47.85 55314.72 88888.00 2007-09-24 21:32:41.125 267 12524.65 47.90 55314.72 88888.00 2007-09-24 21:32:41.250 267 12524.55 47.85 55314.78 88888.00 2007-09-24 21:32:41.375 267 12524.55 47.80 55314.70 88888.00 2007-09-24 21:32:41.500 267 12524.58 47.80 55314.72 88888.00 2007-09-24 21:32:41.625 267 12524.70 47.90 55314.72 88888.00 2007-09-24 21:32:41.750 267 12524.70 47.90 55314.78 88888.00 2007-09-24 21:32:41.875 267 12524.62 47.85 55314.72 88888.00 2007-09-24 21:32:42.000 267 12524.70 47.85 55314.72 88888.00 2007-09-24 21:32:42.125 267 12524.77 47.85 55314.75 88888.00 2007-09-24 21:32:42.250 267 12524.75 47.80 55314.75 88888.00 2007-09-24 21:32:42.375 267 12524.70 47.85 55314.75 88888.00 2007-09-24 21:32:42.500 267 12524.70 47.85 55314.72 88888.00 2007-09-24 21:32:42.625 267 12524.70 47.85 55314.75 88888.00 2007-09-24 21:32:42.750 267 12524.70 47.88 55314.72 88888.00 2007-09-24 21:32:42.875 267 12524.70 47.85 55314.75 88888.00 2007-09-24 21:32:43.000 267 12524.75 47.90 55314.78 88888.00 2007-09-24 21:32:43.125 267 12524.77 47.92 55314.78 88888.00 2007-09-24 21:32:43.250 267 12524.62 47.83 55314.72 88888.00 2007-09-24 21:32:43.375 267 12524.67 47.83 55314.70 88888.00 2007-09-24 21:32:43.500 267 12524.77 47.90 55314.75 88888.00 2007-09-24 21:32:43.625 267 12524.83 47.92 55314.70 88888.00 2007-09-24 21:32:43.750 267 12524.85 47.92 55314.72 88888.00 2007-09-24 21:32:43.875 267 12524.83 47.90 55314.72 88888.00 2007-09-24 21:32:44.000 267 12524.77 47.85 55314.70 88888.00 2007-09-24 21:32:44.125 267 12524.80 47.85 55314.72 88888.00 2007-09-24 21:32:44.250 267 12524.80 47.85 55314.72 88888.00 2007-09-24 21:32:44.375 267 12524.85 47.92 55314.70 88888.00 2007-09-24 21:32:44.500 267 12524.75 47.95 55314.72 88888.00 2007-09-24 21:32:44.625 267 12524.70 47.92 55314.72 88888.00 2007-09-24 21:32:44.750 267 12524.73 47.92 55314.75 88888.00 2007-09-24 21:32:44.875 267 12524.70 47.92 55314.75 88888.00 2007-09-24 21:32:45.000 267 12524.67 47.92 55314.72 88888.00 2007-09-24 21:32:45.125 267 12524.70 47.92 55314.70 88888.00 2007-09-24 21:32:45.250 267 12524.75 47.92 55314.70 88888.00 2007-09-24 21:32:45.375 267 12524.80 47.95 55314.70 88888.00 2007-09-24 21:32:45.500 267 12524.73 47.95 55314.70 88888.00 2007-09-24 21:32:45.625 267 12524.75 47.98 55314.70 88888.00 2007-09-24 21:32:45.750 267 12524.85 48.00 55314.72 88888.00 2007-09-24 21:32:45.875 267 12524.85 48.00 55314.70 88888.00 2007-09-24 21:32:46.000 267 12524.80 47.95 55314.68 88888.00 2007-09-24 21:32:46.125 267 12524.70 47.95 55314.65 88888.00 2007-09-24 21:32:46.250 267 12524.67 47.92 55314.70 88888.00 2007-09-24 21:32:46.375 267 12524.77 47.98 55314.68 88888.00 2007-09-24 21:32:46.500 267 12524.77 47.92 55314.68 88888.00 2007-09-24 21:32:46.625 267 12524.83 47.92 55314.70 88888.00 2007-09-24 21:32:46.750 267 12524.85 47.92 55314.68 88888.00 2007-09-24 21:32:46.875 267 12524.80 48.00 55314.65 88888.00 2007-09-24 21:32:47.000 267 12524.75 47.98 55314.70 88888.00 2007-09-24 21:32:47.125 267 12524.73 47.98 55314.70 88888.00 2007-09-24 21:32:47.250 267 12524.70 47.98 55314.68 88888.00 2007-09-24 21:32:47.375 267 12524.75 47.98 55314.65 88888.00 2007-09-24 21:32:47.500 267 12524.75 47.95 55314.62 88888.00 2007-09-24 21:32:47.625 267 12524.73 47.92 55314.62 88888.00 2007-09-24 21:32:47.750 267 12524.75 47.95 55314.65 88888.00 2007-09-24 21:32:47.875 267 12524.77 47.98 55314.62 88888.00 2007-09-24 21:32:48.000 267 12524.80 47.98 55314.62 88888.00 2007-09-24 21:32:48.125 267 12524.80 47.98 55314.65 88888.00 2007-09-24 21:32:48.250 267 12524.83 47.98 55314.68 88888.00 2007-09-24 21:32:48.375 267 12524.88 48.00 55314.68 88888.00 2007-09-24 21:32:48.500 267 12524.80 48.00 55314.65 88888.00 2007-09-24 21:32:48.625 267 12524.83 48.02 55314.70 88888.00 2007-09-24 21:32:48.750 267 12524.88 48.05 55314.68 88888.00 2007-09-24 21:32:48.875 267 12524.85 48.00 55314.65 88888.00 2007-09-24 21:32:49.000 267 12524.80 47.98 55314.62 88888.00 2007-09-24 21:32:49.125 267 12524.80 47.98 55314.65 88888.00 2007-09-24 21:32:49.250 267 12524.83 48.02 55314.65 88888.00 2007-09-24 21:32:49.375 267 12524.88 48.05 55314.65 88888.00 2007-09-24 21:32:49.500 267 12524.85 48.05 55314.65 88888.00 2007-09-24 21:32:49.625 267 12524.88 48.02 55314.65 88888.00 2007-09-24 21:32:49.750 267 12524.80 48.00 55314.62 88888.00 2007-09-24 21:32:49.875 267 12524.83 48.02 55314.60 88888.00 2007-09-24 21:32:50.000 267 12524.83 48.02 55314.62 88888.00 2007-09-24 21:32:50.125 267 12524.80 48.02 55314.65 88888.00 2007-09-24 21:32:50.250 267 12524.83 48.02 55314.68 88888.00 2007-09-24 21:32:50.375 267 12524.83 48.08 55314.62 88888.00 2007-09-24 21:32:50.500 267 12524.75 48.08 55314.60 88888.00 2007-09-24 21:32:50.625 267 12524.75 48.05 55314.62 88888.00 2007-09-24 21:32:50.750 267 12524.77 48.05 55314.65 88888.00 2007-09-24 21:32:50.875 267 12524.80 48.10 55314.68 88888.00 2007-09-24 21:32:51.000 267 12524.80 48.08 55314.62 88888.00 2007-09-24 21:32:51.125 267 12524.73 48.05 55314.60 88888.00 2007-09-24 21:32:51.250 267 12524.70 48.05 55314.60 88888.00 2007-09-24 21:32:51.375 267 12524.77 48.05 55314.60 88888.00 2007-09-24 21:32:51.500 267 12524.85 48.12 55314.68 88888.00 2007-09-24 21:32:51.625 267 12524.88 48.12 55314.68 88888.00 2007-09-24 21:32:51.750 267 12524.80 48.10 55314.68 88888.00 2007-09-24 21:32:51.875 267 12524.80 48.12 55314.68 88888.00 2007-09-24 21:32:52.000 267 12524.85 48.15 55314.68 88888.00 2007-09-24 21:32:52.125 267 12524.90 48.20 55314.68 88888.00 2007-09-24 21:32:52.250 267 12524.88 48.12 55314.65 88888.00 2007-09-24 21:32:52.375 267 12524.90 48.10 55314.65 88888.00 2007-09-24 21:32:52.500 267 12524.85 48.08 55314.65 88888.00 2007-09-24 21:32:52.625 267 12524.90 48.17 55314.70 88888.00 2007-09-24 21:32:52.750 267 12524.92 48.15 55314.62 88888.00 2007-09-24 21:32:52.875 267 12524.88 48.12 55314.60 88888.00 2007-09-24 21:32:53.000 267 12524.83 48.15 55314.57 88888.00 2007-09-24 21:32:53.125 267 12524.80 48.15 55314.60 88888.00 2007-09-24 21:32:53.250 267 12524.83 48.15 55314.65 88888.00 2007-09-24 21:32:53.375 267 12524.90 48.12 55314.60 88888.00 2007-09-24 21:32:53.500 267 12524.90 48.12 55314.57 88888.00 2007-09-24 21:32:53.625 267 12524.88 48.15 55314.57 88888.00 2007-09-24 21:32:53.750 267 12524.88 48.15 55314.60 88888.00 2007-09-24 21:32:53.875 267 12524.88 48.12 55314.65 88888.00 2007-09-24 21:32:54.000 267 12524.92 48.15 55314.62 88888.00 2007-09-24 21:32:54.125 267 12524.98 48.17 55314.68 88888.00 2007-09-24 21:32:54.250 267 12524.92 48.20 55314.70 88888.00 2007-09-24 21:32:54.375 267 12524.90 48.20 55314.62 88888.00 2007-09-24 21:32:54.500 267 12524.85 48.12 55314.55 88888.00 2007-09-24 21:32:54.625 267 12524.83 48.12 55314.57 88888.00 2007-09-24 21:32:54.750 267 12524.88 48.15 55314.57 88888.00 2007-09-24 21:32:54.875 267 12524.90 48.17 55314.60 88888.00 2007-09-24 21:32:55.000 267 12524.95 48.20 55314.60 88888.00 2007-09-24 21:32:55.125 267 12524.92 48.23 55314.57 88888.00 2007-09-24 21:32:55.250 267 12524.92 48.20 55314.60 88888.00 2007-09-24 21:32:55.375 267 12525.00 48.17 55314.57 88888.00 2007-09-24 21:32:55.500 267 12524.98 48.20 55314.57 88888.00 2007-09-24 21:32:55.625 267 12524.92 48.15 55314.57 88888.00 2007-09-24 21:32:55.750 267 12524.92 48.20 55314.60 88888.00 2007-09-24 21:32:55.875 267 12524.92 48.20 55314.57 88888.00 2007-09-24 21:32:56.000 267 12524.90 48.23 55314.57 88888.00 2007-09-24 21:32:56.125 267 12524.88 48.27 55314.60 88888.00 2007-09-24 21:32:56.250 267 12524.85 48.20 55314.57 88888.00 2007-09-24 21:32:56.375 267 12524.90 48.20 55314.55 88888.00 2007-09-24 21:32:56.500 267 12524.95 48.23 55314.55 88888.00 2007-09-24 21:32:56.625 267 12525.00 48.23 55314.55 88888.00 2007-09-24 21:32:56.750 267 12524.98 48.23 55314.57 88888.00 2007-09-24 21:32:56.875 267 12524.98 48.17 55314.57 88888.00 2007-09-24 21:32:57.000 267 12524.98 48.17 55314.55 88888.00 2007-09-24 21:32:57.125 267 12524.95 48.20 55314.57 88888.00 2007-09-24 21:32:57.250 267 12524.95 48.17 55314.57 88888.00 2007-09-24 21:32:57.375 267 12524.98 48.20 55314.60 88888.00 2007-09-24 21:32:57.500 267 12525.05 48.25 55314.57 88888.00 2007-09-24 21:32:57.625 267 12525.05 48.27 55314.60 88888.00 2007-09-24 21:32:57.750 267 12524.95 48.25 55314.57 88888.00 2007-09-24 21:32:57.875 267 12524.90 48.25 55314.57 88888.00 2007-09-24 21:32:58.000 267 12524.95 48.25 55314.60 88888.00 2007-09-24 21:32:58.125 267 12524.95 48.25 55314.60 88888.00 2007-09-24 21:32:58.250 267 12524.95 48.23 55314.60 88888.00 2007-09-24 21:32:58.375 267 12524.98 48.25 55314.57 88888.00 2007-09-24 21:32:58.500 267 12524.90 48.20 55314.55 88888.00 2007-09-24 21:32:58.625 267 12524.88 48.23 55314.57 88888.00 2007-09-24 21:32:58.750 267 12524.95 48.27 55314.60 88888.00 2007-09-24 21:32:58.875 267 12525.00 48.25 55314.62 88888.00 2007-09-24 21:32:59.000 267 12525.00 48.23 55314.55 88888.00 2007-09-24 21:32:59.125 267 12525.00 48.30 55314.55 88888.00 2007-09-24 21:32:59.250 267 12524.98 48.27 55314.57 88888.00 2007-09-24 21:32:59.375 267 12524.92 48.23 55314.57 88888.00 2007-09-24 21:32:59.500 267 12524.95 48.23 55314.55 88888.00 2007-09-24 21:32:59.625 267 12525.02 48.23 55314.60 88888.00 2007-09-24 21:32:59.750 267 12525.05 48.23 55314.60 88888.00 2007-09-24 21:32:59.875 267 12525.12 48.25 55314.60 88888.00 2007-09-24 21:33:00.000 267 12525.12 48.27 55314.57 88888.00 2007-09-24 21:33:00.125 267 12525.08 48.33 55314.57 88888.00 2007-09-24 21:33:00.250 267 12525.15 48.33 55314.57 88888.00 2007-09-24 21:33:00.375 267 12525.20 48.30 55314.60 88888.00 2007-09-24 21:33:00.500 267 12525.15 48.30 55314.60 88888.00 2007-09-24 21:33:00.625 267 12525.05 48.25 55314.60 88888.00 2007-09-24 21:33:00.750 267 12525.00 48.20 55314.55 88888.00 2007-09-24 21:33:00.875 267 12524.98 48.20 55314.53 88888.00 2007-09-24 21:33:01.000 267 12524.98 48.23 55314.55 88888.00 2007-09-24 21:33:01.125 267 12524.98 48.23 55314.60 88888.00 2007-09-24 21:33:01.250 267 12525.02 48.25 55314.62 88888.00 2007-09-24 21:33:01.375 267 12525.10 48.30 55314.60 88888.00 2007-09-24 21:33:01.500 267 12525.17 48.30 55314.57 88888.00 2007-09-24 21:33:01.625 267 12525.20 48.33 55314.57 88888.00 2007-09-24 21:33:01.750 267 12525.15 48.30 55314.60 88888.00 2007-09-24 21:33:01.875 267 12525.10 48.25 55314.55 88888.00 2007-09-24 21:33:02.000 267 12525.15 48.25 55314.53 88888.00 2007-09-24 21:33:02.125 267 12525.17 48.27 55314.53 88888.00 2007-09-24 21:33:02.250 267 12525.08 48.30 55314.55 88888.00 2007-09-24 21:33:02.375 267 12525.08 48.25 55314.53 88888.00 2007-09-24 21:33:02.500 267 12525.12 48.25 55314.55 88888.00 2007-09-24 21:33:02.625 267 12525.12 48.30 55314.55 88888.00 2007-09-24 21:33:02.750 267 12525.12 48.33 55314.57 88888.00 2007-09-24 21:33:02.875 267 12525.15 48.30 55314.55 88888.00 2007-09-24 21:33:03.000 267 12525.25 48.27 55314.55 88888.00 2007-09-24 21:33:03.125 267 12525.23 48.25 55314.53 88888.00 2007-09-24 21:33:03.250 267 12525.15 48.27 55314.50 88888.00 2007-09-24 21:33:03.375 267 12525.20 48.33 55314.53 88888.00 2007-09-24 21:33:03.500 267 12525.20 48.35 55314.55 88888.00 2007-09-24 21:33:03.625 267 12525.15 48.33 55314.55 88888.00 2007-09-24 21:33:03.750 267 12525.12 48.27 55314.53 88888.00 2007-09-24 21:33:03.875 267 12525.12 48.25 55314.55 88888.00 2007-09-24 21:33:04.000 267 12525.10 48.30 55314.57 88888.00 2007-09-24 21:33:04.125 267 12525.05 48.33 55314.55 88888.00 2007-09-24 21:33:04.250 267 12525.00 48.27 55314.55 88888.00 2007-09-24 21:33:04.375 267 12525.08 48.27 55314.57 88888.00 2007-09-24 21:33:04.500 267 12525.05 48.23 55314.55 88888.00 2007-09-24 21:33:04.625 267 12524.98 48.23 55314.55 88888.00 2007-09-24 21:33:04.750 267 12524.92 48.23 55314.50 88888.00 2007-09-24 21:33:04.875 267 12524.98 48.20 55314.53 88888.00 2007-09-24 21:33:05.000 267 12525.08 48.20 55314.50 88888.00 2007-09-24 21:33:05.125 267 12525.08 48.23 55314.53 88888.00 2007-09-24 21:33:05.250 267 12525.10 48.25 55314.55 88888.00 2007-09-24 21:33:05.375 267 12525.20 48.27 55314.57 88888.00 2007-09-24 21:33:05.500 267 12525.20 48.30 55314.60 88888.00 2007-09-24 21:33:05.625 267 12525.15 48.30 55314.62 88888.00 2007-09-24 21:33:05.750 267 12525.15 48.33 55314.60 88888.00 2007-09-24 21:33:05.875 267 12525.17 48.30 55314.50 88888.00 2007-09-24 21:33:06.000 267 12525.10 48.23 55314.50 88888.00 2007-09-24 21:33:06.125 267 12525.10 48.27 55314.57 88888.00 2007-09-24 21:33:06.250 267 12525.12 48.25 55314.55 88888.00 2007-09-24 21:33:06.375 267 12525.20 48.27 55314.55 88888.00 2007-09-24 21:33:06.500 267 12525.25 48.30 55314.53 88888.00 2007-09-24 21:33:06.625 267 12525.25 48.33 55314.53 88888.00 2007-09-24 21:33:06.750 267 12525.23 48.25 55314.53 88888.00 2007-09-24 21:33:06.875 267 12525.23 48.30 55314.53 88888.00 2007-09-24 21:33:07.000 267 12525.23 48.30 55314.53 88888.00 2007-09-24 21:33:07.125 267 12525.17 48.25 55314.50 88888.00 2007-09-24 21:33:07.250 267 12525.23 48.27 55314.55 88888.00 2007-09-24 21:33:07.375 267 12525.33 48.35 55314.55 88888.00 2007-09-24 21:33:07.500 267 12525.38 48.35 55314.60 88888.00 2007-09-24 21:33:07.625 267 12525.35 48.33 55314.55 88888.00 2007-09-24 21:33:07.750 267 12525.33 48.27 55314.55 88888.00 2007-09-24 21:33:07.875 267 12525.35 48.27 55314.53 88888.00 2007-09-24 21:33:08.000 267 12525.38 48.27 55314.55 88888.00 2007-09-24 21:33:08.125 267 12525.35 48.30 55314.55 88888.00 2007-09-24 21:33:08.250 267 12525.27 48.35 55314.55 88888.00 2007-09-24 21:33:08.375 267 12525.33 48.33 55314.55 88888.00 2007-09-24 21:33:08.500 267 12525.40 48.27 55314.53 88888.00 2007-09-24 21:33:08.625 267 12525.45 48.30 55314.57 88888.00 2007-09-24 21:33:08.750 267 12525.40 48.38 55314.57 88888.00 2007-09-24 21:33:08.875 267 12525.40 48.35 55314.60 88888.00 2007-09-24 21:33:09.000 267 12525.35 48.27 55314.55 88888.00 2007-09-24 21:33:09.125 267 12525.30 48.25 55314.55 88888.00 2007-09-24 21:33:09.250 267 12525.30 48.30 55314.55 88888.00 2007-09-24 21:33:09.375 267 12525.35 48.30 55314.60 88888.00 2007-09-24 21:33:09.500 267 12525.38 48.33 55314.60 88888.00 2007-09-24 21:33:09.625 267 12525.40 48.25 55314.57 88888.00 2007-09-24 21:33:09.750 267 12525.35 48.20 55314.55 88888.00 2007-09-24 21:33:09.875 267 12525.35 48.33 55314.55 88888.00 2007-09-24 21:33:10.000 267 12525.35 48.30 55314.55 88888.00 2007-09-24 21:33:10.125 267 12525.38 48.30 55314.57 88888.00 2007-09-24 21:33:10.250 267 12525.38 48.30 55314.60 88888.00 2007-09-24 21:33:10.375 267 12525.42 48.33 55314.57 88888.00 2007-09-24 21:33:10.500 267 12525.45 48.30 55314.57 88888.00 2007-09-24 21:33:10.625 267 12525.35 48.25 55314.57 88888.00 2007-09-24 21:33:10.750 267 12525.35 48.27 55314.57 88888.00 2007-09-24 21:33:10.875 267 12525.42 48.35 55314.55 88888.00 2007-09-24 21:33:11.000 267 12525.48 48.33 55314.57 88888.00 2007-09-24 21:33:11.125 267 12525.42 48.30 55314.60 88888.00 2007-09-24 21:33:11.250 267 12525.38 48.33 55314.57 88888.00 2007-09-24 21:33:11.375 267 12525.42 48.35 55314.55 88888.00 2007-09-24 21:33:11.500 267 12525.42 48.35 55314.57 88888.00 2007-09-24 21:33:11.625 267 12525.42 48.33 55314.57 88888.00 2007-09-24 21:33:11.750 267 12525.48 48.27 55314.57 88888.00 2007-09-24 21:33:11.875 267 12525.52 48.27 55314.57 88888.00 2007-09-24 21:33:12.000 267 12525.50 48.33 55314.55 88888.00 2007-09-24 21:33:12.125 267 12525.50 48.33 55314.57 88888.00 2007-09-24 21:33:12.250 267 12525.45 48.23 55314.57 88888.00 2007-09-24 21:33:12.375 267 12525.45 48.25 55314.55 88888.00 2007-09-24 21:33:12.500 267 12525.40 48.30 55314.55 88888.00 2007-09-24 21:33:12.625 267 12525.48 48.30 55314.57 88888.00 2007-09-24 21:33:12.750 267 12525.50 48.27 55314.57 88888.00 2007-09-24 21:33:12.875 267 12525.42 48.23 55314.57 88888.00 2007-09-24 21:33:13.000 267 12525.38 48.25 55314.60 88888.00 2007-09-24 21:33:13.125 267 12525.40 48.27 55314.57 88888.00 2007-09-24 21:33:13.250 267 12525.45 48.30 55314.57 88888.00 2007-09-24 21:33:13.375 267 12525.45 48.35 55314.60 88888.00 2007-09-24 21:33:13.500 267 12525.40 48.33 55314.60 88888.00 2007-09-24 21:33:13.625 267 12525.42 48.27 55314.60 88888.00 2007-09-24 21:33:13.750 267 12525.42 48.30 55314.55 88888.00 2007-09-24 21:33:13.875 267 12525.38 48.27 55314.55 88888.00 2007-09-24 21:33:14.000 267 12525.45 48.30 55314.55 88888.00 2007-09-24 21:33:14.125 267 12525.45 48.33 55314.57 88888.00 2007-09-24 21:33:14.250 267 12525.40 48.30 55314.55 88888.00 2007-09-24 21:33:14.375 267 12525.42 48.35 55314.55 88888.00 2007-09-24 21:33:14.500 267 12525.45 48.42 55314.60 88888.00 2007-09-24 21:33:14.625 267 12525.42 48.42 55314.60 88888.00 2007-09-24 21:33:14.750 267 12525.45 48.45 55314.60 88888.00 2007-09-24 21:33:14.875 267 12525.45 48.40 55314.60 88888.00 2007-09-24 21:33:15.000 267 12525.45 48.33 55314.57 88888.00 2007-09-24 21:33:15.125 267 12525.42 48.33 55314.62 88888.00 2007-09-24 21:33:15.250 267 12525.40 48.33 55314.62 88888.00 2007-09-24 21:33:15.375 267 12525.38 48.30 55314.57 88888.00 2007-09-24 21:33:15.500 267 12525.33 48.33 55314.57 88888.00 2007-09-24 21:33:15.625 267 12525.40 48.35 55314.57 88888.00 2007-09-24 21:33:15.750 267 12525.48 48.35 55314.57 88888.00 2007-09-24 21:33:15.875 267 12525.45 48.35 55314.57 88888.00 2007-09-24 21:33:16.000 267 12525.38 48.38 55314.57 88888.00 2007-09-24 21:33:16.125 267 12525.42 48.40 55314.60 88888.00 2007-09-24 21:33:16.250 267 12525.38 48.35 55314.55 88888.00 2007-09-24 21:33:16.375 267 12525.40 48.35 55314.55 88888.00 2007-09-24 21:33:16.500 267 12525.42 48.33 55314.57 88888.00 2007-09-24 21:33:16.625 267 12525.52 48.40 55314.62 88888.00 2007-09-24 21:33:16.750 267 12525.52 48.35 55314.62 88888.00 2007-09-24 21:33:16.875 267 12525.45 48.27 55314.60 88888.00 2007-09-24 21:33:17.000 267 12525.40 48.33 55314.57 88888.00 2007-09-24 21:33:17.125 267 12525.40 48.40 55314.62 88888.00 2007-09-24 21:33:17.250 267 12525.40 48.45 55314.62 88888.00 2007-09-24 21:33:17.375 267 12525.40 48.45 55314.60 88888.00 2007-09-24 21:33:17.500 267 12525.42 48.42 55314.57 88888.00 2007-09-24 21:33:17.625 267 12525.48 48.42 55314.62 88888.00 2007-09-24 21:33:17.750 267 12525.48 48.42 55314.60 88888.00 2007-09-24 21:33:17.875 267 12525.48 48.45 55314.60 88888.00 2007-09-24 21:33:18.000 267 12525.48 48.42 55314.60 88888.00 2007-09-24 21:33:18.125 267 12525.45 48.45 55314.65 88888.00 2007-09-24 21:33:18.250 267 12525.40 48.40 55314.70 88888.00 2007-09-24 21:33:18.375 267 12525.45 48.42 55314.65 88888.00 2007-09-24 21:33:18.500 267 12525.35 48.35 55314.62 88888.00 2007-09-24 21:33:18.625 267 12525.35 48.40 55314.60 88888.00 2007-09-24 21:33:18.750 267 12525.35 48.42 55314.60 88888.00 2007-09-24 21:33:18.875 267 12525.30 48.42 55314.57 88888.00 2007-09-24 21:33:19.000 267 12525.30 48.45 55314.57 88888.00 2007-09-24 21:33:19.125 267 12525.38 48.48 55314.60 88888.00 2007-09-24 21:33:19.250 267 12525.38 48.45 55314.65 88888.00 2007-09-24 21:33:19.375 267 12525.40 48.50 55314.62 88888.00 2007-09-24 21:33:19.500 267 12525.38 48.50 55314.62 88888.00 2007-09-24 21:33:19.625 267 12525.35 48.48 55314.62 88888.00 2007-09-24 21:33:19.750 267 12525.30 48.45 55314.65 88888.00 2007-09-24 21:33:19.875 267 12525.30 48.45 55314.68 88888.00 2007-09-24 21:33:20.000 267 12525.35 48.45 55314.62 88888.00 2007-09-24 21:33:20.125 267 12525.35 48.42 55314.65 88888.00 2007-09-24 21:33:20.250 267 12525.35 48.42 55314.68 88888.00 2007-09-24 21:33:20.375 267 12525.42 48.50 55314.65 88888.00 2007-09-24 21:33:20.500 267 12525.48 48.50 55314.68 88888.00 2007-09-24 21:33:20.625 267 12525.40 48.45 55314.62 88888.00 2007-09-24 21:33:20.750 267 12525.40 48.45 55314.62 88888.00 2007-09-24 21:33:20.875 267 12525.50 48.50 55314.60 88888.00 2007-09-24 21:33:21.000 267 12525.48 48.50 55314.60 88888.00 2007-09-24 21:33:21.125 267 12525.45 48.52 55314.62 88888.00 2007-09-24 21:33:21.250 267 12525.45 48.55 55314.62 88888.00 2007-09-24 21:33:21.375 267 12525.38 48.50 55314.62 88888.00 2007-09-24 21:33:21.500 267 12525.33 48.50 55314.62 88888.00 2007-09-24 21:33:21.625 267 12525.35 48.48 55314.65 88888.00 2007-09-24 21:33:21.750 267 12525.42 48.52 55314.70 88888.00 2007-09-24 21:33:21.875 267 12525.48 48.58 55314.68 88888.00 2007-09-24 21:33:22.000 267 12525.38 48.55 55314.65 88888.00 2007-09-24 21:33:22.125 267 12525.27 48.50 55314.65 88888.00 2007-09-24 21:33:22.250 267 12525.25 48.48 55314.65 88888.00 2007-09-24 21:33:22.375 267 12525.35 48.55 55314.68 88888.00 2007-09-24 21:33:22.500 267 12525.38 48.62 55314.70 88888.00 2007-09-24 21:33:22.625 267 12525.40 48.58 55314.70 88888.00 2007-09-24 21:33:22.750 267 12525.40 48.55 55314.68 88888.00 2007-09-24 21:33:22.875 267 12525.45 48.50 55314.70 88888.00 2007-09-24 21:33:23.000 267 12525.45 48.50 55314.70 88888.00 2007-09-24 21:33:23.125 267 12525.45 48.52 55314.70 88888.00 2007-09-24 21:33:23.250 267 12525.45 48.60 55314.72 88888.00 2007-09-24 21:33:23.375 267 12525.45 48.58 55314.70 88888.00 2007-09-24 21:33:23.500 267 12525.40 48.55 55314.68 88888.00 2007-09-24 21:33:23.625 267 12525.33 48.60 55314.70 88888.00 2007-09-24 21:33:23.750 267 12525.33 48.62 55314.70 88888.00 2007-09-24 21:33:23.875 267 12525.27 48.55 55314.68 88888.00 2007-09-24 21:33:24.000 267 12525.30 48.50 55314.65 88888.00 2007-09-24 21:33:24.125 267 12525.30 48.52 55314.65 88888.00 2007-09-24 21:33:24.250 267 12525.27 48.52 55314.62 88888.00 2007-09-24 21:33:24.375 267 12525.38 48.52 55314.62 88888.00 2007-09-24 21:33:24.500 267 12525.42 48.55 55314.65 88888.00 2007-09-24 21:33:24.625 267 12525.40 48.58 55314.72 88888.00 2007-09-24 21:33:24.750 267 12525.27 48.55 55314.68 88888.00 2007-09-24 21:33:24.875 267 12525.25 48.52 55314.70 88888.00 2007-09-24 21:33:25.000 267 12525.25 48.55 55314.68 88888.00 2007-09-24 21:33:25.125 267 12525.27 48.60 55314.68 88888.00 2007-09-24 21:33:25.250 267 12525.27 48.60 55314.70 88888.00 2007-09-24 21:33:25.375 267 12525.35 48.58 55314.70 88888.00 2007-09-24 21:33:25.500 267 12525.40 48.62 55314.70 88888.00 2007-09-24 21:33:25.625 267 12525.38 48.65 55314.72 88888.00 2007-09-24 21:33:25.750 267 12525.30 48.62 55314.68 88888.00 2007-09-24 21:33:25.875 267 12525.25 48.55 55314.65 88888.00 2007-09-24 21:33:26.000 267 12525.20 48.55 55314.62 88888.00 2007-09-24 21:33:26.125 267 12525.20 48.55 55314.65 88888.00 2007-09-24 21:33:26.250 267 12525.23 48.62 55314.70 88888.00 2007-09-24 21:33:26.375 267 12525.27 48.65 55314.72 88888.00 2007-09-24 21:33:26.500 267 12525.33 48.67 55314.75 88888.00 2007-09-24 21:33:26.625 267 12525.35 48.70 55314.72 88888.00 2007-09-24 21:33:26.750 267 12525.38 48.67 55314.75 88888.00 2007-09-24 21:33:26.875 267 12525.27 48.60 55314.70 88888.00 2007-09-24 21:33:27.000 267 12525.20 48.55 55314.65 88888.00 2007-09-24 21:33:27.125 267 12525.17 48.60 55314.68 88888.00 2007-09-24 21:33:27.250 267 12525.23 48.58 55314.75 88888.00 2007-09-24 21:33:27.375 267 12525.35 48.65 55314.75 88888.00 2007-09-24 21:33:27.500 267 12525.38 48.62 55314.75 88888.00 2007-09-24 21:33:27.625 267 12525.35 48.62 55314.72 88888.00 2007-09-24 21:33:27.750 267 12525.30 48.65 55314.72 88888.00 2007-09-24 21:33:27.875 267 12525.27 48.65 55314.75 88888.00 2007-09-24 21:33:28.000 267 12525.30 48.65 55314.72 88888.00 2007-09-24 21:33:28.125 267 12525.38 48.65 55314.75 88888.00 2007-09-24 21:33:28.250 267 12525.35 48.60 55314.72 88888.00 2007-09-24 21:33:28.375 267 12525.30 48.60 55314.72 88888.00 2007-09-24 21:33:28.500 267 12525.27 48.65 55314.75 88888.00 2007-09-24 21:33:28.625 267 12525.33 48.67 55314.80 88888.00 2007-09-24 21:33:28.750 267 12525.30 48.65 55314.75 88888.00 2007-09-24 21:33:28.875 267 12525.25 48.60 55314.72 88888.00 2007-09-24 21:33:29.000 267 12525.20 48.60 55314.72 88888.00 2007-09-24 21:33:29.125 267 12525.17 48.62 55314.75 88888.00 2007-09-24 21:33:29.250 267 12525.15 48.60 55314.75 88888.00 2007-09-24 21:33:29.375 267 12525.17 48.62 55314.75 88888.00 2007-09-24 21:33:29.500 267 12525.27 48.67 55314.72 88888.00 2007-09-24 21:33:29.625 267 12525.25 48.67 55314.75 88888.00 2007-09-24 21:33:29.750 267 12525.17 48.60 55314.75 88888.00 2007-09-24 21:33:29.875 267 12525.15 48.60 55314.72 88888.00 2007-09-24 21:33:30.000 267 12525.20 48.58 55314.75 88888.00 2007-09-24 21:33:30.125 267 12525.25 48.62 55314.75 88888.00 2007-09-24 21:33:30.250 267 12525.23 48.62 55314.72 88888.00 2007-09-24 21:33:30.375 267 12525.17 48.60 55314.72 88888.00 2007-09-24 21:33:30.500 267 12525.15 48.60 55314.75 88888.00 2007-09-24 21:33:30.625 267 12525.17 48.62 55314.75 88888.00 2007-09-24 21:33:30.750 267 12525.23 48.65 55314.75 88888.00 2007-09-24 21:33:30.875 267 12525.17 48.60 55314.72 88888.00 2007-09-24 21:33:31.000 267 12525.15 48.62 55314.72 88888.00 2007-09-24 21:33:31.125 267 12525.17 48.60 55314.78 88888.00 2007-09-24 21:33:31.250 267 12525.15 48.55 55314.78 88888.00 2007-09-24 21:33:31.375 267 12525.12 48.55 55314.78 88888.00 2007-09-24 21:33:31.500 267 12525.12 48.60 55314.78 88888.00 2007-09-24 21:33:31.625 267 12525.15 48.65 55314.80 88888.00 2007-09-24 21:33:31.750 267 12525.12 48.60 55314.75 88888.00 2007-09-24 21:33:31.875 267 12525.17 48.65 55314.78 88888.00 2007-09-24 21:33:32.000 267 12525.27 48.65 55314.75 88888.00 2007-09-24 21:33:32.125 267 12525.25 48.65 55314.78 88888.00 2007-09-24 21:33:32.250 267 12525.23 48.67 55314.80 88888.00 2007-09-24 21:33:32.375 267 12525.23 48.62 55314.78 88888.00 2007-09-24 21:33:32.500 267 12525.23 48.58 55314.78 88888.00 2007-09-24 21:33:32.625 267 12525.20 48.60 55314.75 88888.00 2007-09-24 21:33:32.750 267 12525.20 48.67 55314.78 88888.00 2007-09-24 21:33:32.875 267 12525.15 48.67 55314.82 88888.00 2007-09-24 21:33:33.000 267 12525.17 48.62 55314.85 88888.00 2007-09-24 21:33:33.125 267 12525.17 48.60 55314.82 88888.00 2007-09-24 21:33:33.250 267 12525.15 48.58 55314.80 88888.00 2007-09-24 21:33:33.375 267 12525.15 48.55 55314.80 88888.00 2007-09-24 21:33:33.500 267 12525.12 48.58 55314.78 88888.00 2007-09-24 21:33:33.625 267 12525.10 48.62 55314.80 88888.00 2007-09-24 21:33:33.750 267 12525.15 48.65 55314.82 88888.00 2007-09-24 21:33:33.875 267 12525.17 48.62 55314.80 88888.00 2007-09-24 21:33:34.000 267 12525.20 48.62 55314.80 88888.00 2007-09-24 21:33:34.125 267 12525.20 48.62 55314.80 88888.00 2007-09-24 21:33:34.250 267 12525.20 48.58 55314.80 88888.00 2007-09-24 21:33:34.375 267 12525.15 48.60 55314.80 88888.00 2007-09-24 21:33:34.500 267 12525.10 48.58 55314.78 88888.00 2007-09-24 21:33:34.625 267 12525.15 48.52 55314.78 88888.00 2007-09-24 21:33:34.750 267 12525.25 48.58 55314.85 88888.00 2007-09-24 21:33:34.875 267 12525.25 48.60 55314.82 88888.00 2007-09-24 21:33:35.000 267 12525.20 48.60 55314.82 88888.00 2007-09-24 21:33:35.125 267 12525.23 48.58 55314.80 88888.00 2007-09-24 21:33:35.250 267 12525.08 48.52 55314.78 88888.00 2007-09-24 21:33:35.375 267 12525.08 48.58 55314.80 88888.00 2007-09-24 21:33:35.500 267 12525.05 48.58 55314.80 88888.00 2007-09-24 21:33:35.625 267 12525.12 48.52 55314.85 88888.00 2007-09-24 21:33:35.750 267 12525.12 48.52 55314.82 88888.00 2007-09-24 21:33:35.875 267 12525.12 48.48 55314.82 88888.00 2007-09-24 21:33:36.000 267 12525.17 48.52 55314.80 88888.00 2007-09-24 21:33:36.125 267 12525.20 48.55 55314.82 88888.00 2007-09-24 21:33:36.250 267 12525.10 48.50 55314.80 88888.00 2007-09-24 21:33:36.375 267 12525.08 48.50 55314.82 88888.00 2007-09-24 21:33:36.500 267 12525.02 48.50 55314.82 88888.00 2007-09-24 21:33:36.625 267 12525.05 48.55 55314.85 88888.00 2007-09-24 21:33:36.750 267 12525.15 48.55 55314.82 88888.00 2007-09-24 21:33:36.875 267 12525.17 48.50 55314.82 88888.00 2007-09-24 21:33:37.000 267 12525.17 48.52 55314.80 88888.00 2007-09-24 21:33:37.125 267 12525.20 48.55 55314.82 88888.00 2007-09-24 21:33:37.250 267 12525.15 48.55 55314.80 88888.00 2007-09-24 21:33:37.375 267 12525.20 48.52 55314.80 88888.00 2007-09-24 21:33:37.500 267 12525.12 48.52 55314.80 88888.00 2007-09-24 21:33:37.625 267 12525.08 48.55 55314.85 88888.00 2007-09-24 21:33:37.750 267 12525.10 48.58 55314.88 88888.00 2007-09-24 21:33:37.875 267 12525.10 48.52 55314.85 88888.00 2007-09-24 21:33:38.000 267 12525.08 48.52 55314.85 88888.00 2007-09-24 21:33:38.125 267 12525.08 48.50 55314.85 88888.00 2007-09-24 21:33:38.250 267 12525.02 48.50 55314.85 88888.00 2007-09-24 21:33:38.375 267 12524.98 48.52 55314.88 88888.00 2007-09-24 21:33:38.500 267 12524.88 48.50 55314.90 88888.00 2007-09-24 21:33:38.625 267 12524.85 48.52 55314.90 88888.00 2007-09-24 21:33:38.750 267 12524.85 48.50 55314.90 88888.00 2007-09-24 21:33:38.875 267 12524.88 48.42 55314.88 88888.00 2007-09-24 21:33:39.000 267 12524.90 48.48 55314.90 88888.00 2007-09-24 21:33:39.125 267 12524.90 48.48 55314.95 88888.00 2007-09-24 21:33:39.250 267 12524.88 48.42 55314.93 88888.00 2007-09-24 21:33:39.375 267 12524.95 48.42 55314.90 88888.00 2007-09-24 21:33:39.500 267 12524.92 48.38 55314.88 88888.00 2007-09-24 21:33:39.625 267 12524.85 48.42 55314.88 88888.00 2007-09-24 21:33:39.750 267 12524.88 48.48 55314.95 88888.00 2007-09-24 21:33:39.875 267 12524.95 48.45 55314.95 88888.00 2007-09-24 21:33:40.000 267 12524.95 48.45 55314.93 88888.00 2007-09-24 21:33:40.125 267 12525.00 48.45 55314.95 88888.00 2007-09-24 21:33:40.250 267 12525.02 48.42 55314.95 88888.00 2007-09-24 21:33:40.375 267 12524.92 48.35 55314.90 88888.00 2007-09-24 21:33:40.500 267 12524.85 48.35 55314.90 88888.00 2007-09-24 21:33:40.625 267 12524.90 48.35 55314.93 88888.00 2007-09-24 21:33:40.750 267 12524.95 48.40 55314.90 88888.00 2007-09-24 21:33:40.875 267 12524.92 48.42 55314.93 88888.00 2007-09-24 21:33:41.000 267 12524.88 48.45 55314.93 88888.00 2007-09-24 21:33:41.125 267 12524.88 48.38 55314.93 88888.00 2007-09-24 21:33:41.250 267 12524.80 48.33 55314.90 88888.00 2007-09-24 21:33:41.375 267 12524.80 48.35 55314.93 88888.00 2007-09-24 21:33:41.500 267 12524.83 48.35 55314.93 88888.00 2007-09-24 21:33:41.625 267 12524.77 48.35 55314.97 88888.00 2007-09-24 21:33:41.750 267 12524.75 48.35 55315.00 88888.00 2007-09-24 21:33:41.875 267 12524.67 48.30 55314.97 88888.00 2007-09-24 21:33:42.000 267 12524.65 48.27 55314.95 88888.00 2007-09-24 21:33:42.125 267 12524.73 48.35 55314.93 88888.00 2007-09-24 21:33:42.250 267 12524.73 48.35 55314.95 88888.00 2007-09-24 21:33:42.375 267 12524.70 48.35 55314.95 88888.00 2007-09-24 21:33:42.500 267 12524.67 48.33 55314.97 88888.00 2007-09-24 21:33:42.625 267 12524.73 48.30 55314.97 88888.00 2007-09-24 21:33:42.750 267 12524.77 48.27 55315.00 88888.00 2007-09-24 21:33:42.875 267 12524.75 48.35 55314.97 88888.00 2007-09-24 21:33:43.000 267 12524.77 48.38 55314.93 88888.00 2007-09-24 21:33:43.125 267 12524.83 48.38 55314.95 88888.00 2007-09-24 21:33:43.250 267 12524.83 48.33 55314.97 88888.00 2007-09-24 21:33:43.375 267 12524.85 48.35 55314.97 88888.00 2007-09-24 21:33:43.500 267 12524.80 48.35 55314.97 88888.00 2007-09-24 21:33:43.625 267 12524.80 48.30 55314.95 88888.00 2007-09-24 21:33:43.750 267 12524.83 48.27 55314.95 88888.00 2007-09-24 21:33:43.875 267 12524.85 48.30 55314.95 88888.00 2007-09-24 21:33:44.000 267 12524.83 48.35 55315.00 88888.00 2007-09-24 21:33:44.125 267 12524.80 48.38 55315.05 88888.00 2007-09-24 21:33:44.250 267 12524.73 48.33 55315.03 88888.00 2007-09-24 21:33:44.375 267 12524.73 48.33 55315.00 88888.00 2007-09-24 21:33:44.500 267 12524.73 48.35 55315.00 88888.00 2007-09-24 21:33:44.625 267 12524.77 48.33 55315.05 88888.00 2007-09-24 21:33:44.750 267 12524.77 48.33 55315.03 88888.00 2007-09-24 21:33:44.875 267 12524.80 48.33 55315.03 88888.00 2007-09-24 21:33:45.000 267 12524.75 48.25 55315.03 88888.00 2007-09-24 21:33:45.125 267 12524.73 48.25 55315.00 88888.00 2007-09-24 21:33:45.250 267 12524.67 48.27 55315.05 88888.00 2007-09-24 21:33:45.375 267 12524.67 48.33 55315.05 88888.00 2007-09-24 21:33:45.500 267 12524.73 48.30 55315.03 88888.00 2007-09-24 21:33:45.625 267 12524.70 48.25 55315.03 88888.00 2007-09-24 21:33:45.750 267 12524.70 48.23 55315.00 88888.00 2007-09-24 21:33:45.875 267 12524.62 48.20 55315.03 88888.00 2007-09-24 21:33:46.000 267 12524.52 48.20 55315.00 88888.00 2007-09-24 21:33:46.125 267 12524.60 48.27 55315.05 88888.00 2007-09-24 21:33:46.250 267 12524.58 48.27 55315.07 88888.00 2007-09-24 21:33:46.375 267 12524.58 48.25 55315.05 88888.00 2007-09-24 21:33:46.500 267 12524.58 48.23 55315.00 88888.00 2007-09-24 21:33:46.625 267 12524.67 48.25 55314.97 88888.00 2007-09-24 21:33:46.750 267 12524.58 48.25 55315.00 88888.00 2007-09-24 21:33:46.875 267 12524.55 48.23 55315.05 88888.00 2007-09-24 21:33:47.000 267 12524.60 48.17 55315.03 88888.00 2007-09-24 21:33:47.125 267 12524.67 48.20 55315.05 88888.00 2007-09-24 21:33:47.250 267 12524.62 48.25 55315.07 88888.00 2007-09-24 21:33:47.375 267 12524.67 48.25 55315.07 88888.00 2007-09-24 21:33:47.500 267 12524.62 48.25 55315.07 88888.00 2007-09-24 21:33:47.625 267 12524.62 48.25 55315.10 88888.00 2007-09-24 21:33:47.750 267 12524.52 48.23 55315.05 88888.00 2007-09-24 21:33:47.875 267 12524.52 48.20 55315.05 88888.00 2007-09-24 21:33:48.000 267 12524.55 48.20 55315.05 88888.00 2007-09-24 21:33:48.125 267 12524.60 48.20 55315.10 88888.00 2007-09-24 21:33:48.250 267 12524.52 48.17 55315.07 88888.00 2007-09-24 21:33:48.375 267 12524.62 48.23 55315.07 88888.00 2007-09-24 21:33:48.500 267 12524.62 48.20 55315.10 88888.00 2007-09-24 21:33:48.625 267 12524.65 48.20 55315.07 88888.00 2007-09-24 21:33:48.750 267 12524.62 48.15 55315.07 88888.00 2007-09-24 21:33:48.875 267 12524.65 48.17 55315.07 88888.00 2007-09-24 21:33:49.000 267 12524.67 48.27 55315.10 88888.00 2007-09-24 21:33:49.125 267 12524.60 48.27 55315.12 88888.00 2007-09-24 21:33:49.250 267 12524.52 48.23 55315.12 88888.00 2007-09-24 21:33:49.375 267 12524.52 48.23 55315.10 88888.00 2007-09-24 21:33:49.500 267 12524.55 48.20 55315.10 88888.00 2007-09-24 21:33:49.625 267 12524.58 48.23 55315.10 88888.00 2007-09-24 21:33:49.750 267 12524.58 48.20 55315.12 88888.00 2007-09-24 21:33:49.875 267 12524.60 48.20 55315.15 88888.00 2007-09-24 21:33:50.000 267 12524.62 48.23 55315.15 88888.00 2007-09-24 21:33:50.125 267 12524.58 48.23 55315.12 88888.00 2007-09-24 21:33:50.250 267 12524.55 48.17 55315.10 88888.00 2007-09-24 21:33:50.375 267 12524.58 48.12 55315.10 88888.00 2007-09-24 21:33:50.500 267 12524.50 48.17 55315.07 88888.00 2007-09-24 21:33:50.625 267 12524.45 48.15 55315.10 88888.00 2007-09-24 21:33:50.750 267 12524.42 48.12 55315.12 88888.00 2007-09-24 21:33:50.875 267 12524.42 48.10 55315.15 88888.00 2007-09-24 21:33:51.000 267 12524.40 48.05 55315.12 88888.00 2007-09-24 21:33:51.125 267 12524.42 48.10 55315.18 88888.00 2007-09-24 21:33:51.250 267 12524.40 48.12 55315.20 88888.00 2007-09-24 21:33:51.375 267 12524.42 48.15 55315.20 88888.00 2007-09-24 21:33:51.500 267 12524.42 48.17 55315.18 88888.00 2007-09-24 21:33:51.625 267 12524.40 48.17 55315.18 88888.00 2007-09-24 21:33:51.750 267 12524.40 48.20 55315.15 88888.00 2007-09-24 21:33:51.875 267 12524.38 48.17 55315.18 88888.00 2007-09-24 21:33:52.000 267 12524.38 48.10 55315.18 88888.00 2007-09-24 21:33:52.125 267 12524.40 48.15 55315.15 88888.00 2007-09-24 21:33:52.250 267 12524.42 48.12 55315.12 88888.00 2007-09-24 21:33:52.375 267 12524.45 48.12 55315.15 88888.00 2007-09-24 21:33:52.500 267 12524.42 48.12 55315.15 88888.00 2007-09-24 21:33:52.625 267 12524.40 48.15 55315.15 88888.00 2007-09-24 21:33:52.750 267 12524.33 48.10 55315.15 88888.00 2007-09-24 21:33:52.875 267 12524.33 48.12 55315.15 88888.00 2007-09-24 21:33:53.000 267 12524.35 48.15 55315.15 88888.00 2007-09-24 21:33:53.125 267 12524.30 48.08 55315.12 88888.00 2007-09-24 21:33:53.250 267 12524.17 48.10 55315.18 88888.00 2007-09-24 21:33:53.375 267 12524.27 48.12 55315.18 88888.00 2007-09-24 21:33:53.500 267 12524.33 48.15 55315.18 88888.00 2007-09-24 21:33:53.625 267 12524.33 48.15 55315.18 88888.00 2007-09-24 21:33:53.750 267 12524.33 48.12 55315.18 88888.00 2007-09-24 21:33:53.875 267 12524.33 48.15 55315.18 88888.00 2007-09-24 21:33:54.000 267 12524.30 48.17 55315.15 88888.00 2007-09-24 21:33:54.125 267 12524.25 48.17 55315.12 88888.00 2007-09-24 21:33:54.250 267 12524.10 48.08 55315.15 88888.00 2007-09-24 21:33:54.375 267 12524.17 48.02 55315.15 88888.00 2007-09-24 21:33:54.500 267 12524.17 48.00 55315.15 88888.00 2007-09-24 21:33:54.625 267 12524.15 48.05 55315.15 88888.00 2007-09-24 21:33:54.750 267 12524.17 48.10 55315.18 88888.00 2007-09-24 21:33:54.875 267 12524.12 48.10 55315.12 88888.00 2007-09-24 21:33:55.000 267 12524.20 48.08 55315.15 88888.00 2007-09-24 21:33:55.125 267 12524.30 48.12 55315.20 88888.00 2007-09-24 21:33:55.250 267 12524.25 48.10 55315.20 88888.00 2007-09-24 21:33:55.375 267 12524.17 48.05 55315.12 88888.00 2007-09-24 21:33:55.500 267 12524.08 48.05 55315.12 88888.00 2007-09-24 21:33:55.625 267 12524.15 48.08 55315.18 88888.00 2007-09-24 21:33:55.750 267 12524.15 48.10 55315.20 88888.00 2007-09-24 21:33:55.875 267 12524.10 48.05 55315.18 88888.00 2007-09-24 21:33:56.000 267 12524.08 48.00 55315.12 88888.00 2007-09-24 21:33:56.125 267 12524.10 48.05 55315.12 88888.00 2007-09-24 21:33:56.250 267 12524.10 48.08 55315.15 88888.00 2007-09-24 21:33:56.375 267 12524.15 48.08 55315.18 88888.00 2007-09-24 21:33:56.500 267 12524.08 48.12 55315.22 88888.00 2007-09-24 21:33:56.625 267 12524.12 48.17 55315.25 88888.00 2007-09-24 21:33:56.750 267 12524.12 48.12 55315.20 88888.00 2007-09-24 21:33:56.875 267 12524.10 48.08 55315.18 88888.00 2007-09-24 21:33:57.000 267 12524.15 48.08 55315.20 88888.00 2007-09-24 21:33:57.125 267 12524.20 48.12 55315.22 88888.00 2007-09-24 21:33:57.250 267 12524.12 48.05 55315.22 88888.00 2007-09-24 21:33:57.375 267 12524.15 48.10 55315.22 88888.00 2007-09-24 21:33:57.500 267 12524.12 48.08 55315.20 88888.00 2007-09-24 21:33:57.625 267 12524.05 48.02 55315.18 88888.00 2007-09-24 21:33:57.750 267 12524.00 48.02 55315.18 88888.00 2007-09-24 21:33:57.875 267 12524.05 48.12 55315.20 88888.00 2007-09-24 21:33:58.000 267 12524.08 48.10 55315.18 88888.00 2007-09-24 21:33:58.125 267 12524.00 48.10 55315.20 88888.00 2007-09-24 21:33:58.250 267 12523.98 48.10 55315.22 88888.00 2007-09-24 21:33:58.375 267 12524.00 48.05 55315.20 88888.00 2007-09-24 21:33:58.500 267 12523.98 48.05 55315.20 88888.00 2007-09-24 21:33:58.625 267 12524.00 48.05 55315.22 88888.00 2007-09-24 21:33:58.750 267 12524.00 48.05 55315.22 88888.00 2007-09-24 21:33:58.875 267 12524.00 48.05 55315.20 88888.00 2007-09-24 21:33:59.000 267 12523.98 48.02 55315.18 88888.00 2007-09-24 21:33:59.125 267 12523.98 48.08 55315.20 88888.00 2007-09-24 21:33:59.250 267 12523.98 48.02 55315.20 88888.00 2007-09-24 21:33:59.375 267 12524.00 48.00 55315.20 88888.00 2007-09-24 21:33:59.500 267 12523.98 47.98 55315.20 88888.00 2007-09-24 21:33:59.625 267 12523.98 48.05 55315.20 88888.00 2007-09-24 21:33:59.750 267 12523.95 48.08 55315.22 88888.00 2007-09-24 21:33:59.875 267 12523.92 48.02 55315.22 88888.00 2007-09-24 21:34:00.000 267 12523.90 47.98 55315.22 88888.00 2007-09-24 21:34:00.125 267 12523.98 48.00 55315.20 88888.00 2007-09-24 21:34:00.250 267 12523.92 48.00 55315.20 88888.00 2007-09-24 21:34:00.375 267 12523.90 48.02 55315.22 88888.00 2007-09-24 21:34:00.500 267 12523.85 48.05 55315.25 88888.00 2007-09-24 21:34:00.625 267 12523.83 48.05 55315.28 88888.00 2007-09-24 21:34:00.750 267 12523.90 48.02 55315.28 88888.00 2007-09-24 21:34:00.875 267 12523.92 48.05 55315.22 88888.00 2007-09-24 21:34:01.000 267 12523.90 48.02 55315.22 88888.00 2007-09-24 21:34:01.125 267 12523.95 48.05 55315.28 88888.00 2007-09-24 21:34:01.250 267 12523.98 48.05 55315.25 88888.00 2007-09-24 21:34:01.375 267 12524.00 48.02 55315.22 88888.00 2007-09-24 21:34:01.500 267 12523.90 47.98 55315.20 88888.00 2007-09-24 21:34:01.625 267 12523.90 48.00 55315.20 88888.00 2007-09-24 21:34:01.750 267 12523.88 48.00 55315.20 88888.00 2007-09-24 21:34:01.875 267 12523.88 48.00 55315.20 88888.00 2007-09-24 21:34:02.000 267 12523.85 47.98 55315.22 88888.00 2007-09-24 21:34:02.125 267 12523.85 48.00 55315.28 88888.00 2007-09-24 21:34:02.250 267 12523.88 47.98 55315.25 88888.00 2007-09-24 21:34:02.375 267 12523.95 48.00 55315.28 88888.00 2007-09-24 21:34:02.500 267 12523.95 48.05 55315.25 88888.00 2007-09-24 21:34:02.625 267 12523.95 48.05 55315.28 88888.00 2007-09-24 21:34:02.750 267 12523.92 48.00 55315.28 88888.00 2007-09-24 21:34:02.875 267 12523.90 47.95 55315.22 88888.00 2007-09-24 21:34:03.000 267 12523.90 47.98 55315.28 88888.00 2007-09-24 21:34:03.125 267 12523.92 48.02 55315.28 88888.00 2007-09-24 21:34:03.250 267 12523.88 48.02 55315.25 88888.00 2007-09-24 21:34:03.375 267 12523.88 48.00 55315.22 88888.00 2007-09-24 21:34:03.500 267 12523.90 48.05 55315.25 88888.00 2007-09-24 21:34:03.625 267 12523.95 48.02 55315.25 88888.00 2007-09-24 21:34:03.750 267 12523.83 47.98 55315.25 88888.00 2007-09-24 21:34:03.875 267 12523.85 48.00 55315.28 88888.00 2007-09-24 21:34:04.000 267 12523.90 48.02 55315.28 88888.00 2007-09-24 21:34:04.125 267 12523.95 48.02 55315.30 88888.00 2007-09-24 21:34:04.250 267 12523.85 48.02 55315.30 88888.00 2007-09-24 21:34:04.375 267 12523.83 48.00 55315.22 88888.00 2007-09-24 21:34:04.500 267 12523.90 48.02 55315.25 88888.00 2007-09-24 21:34:04.625 267 12523.92 48.00 55315.25 88888.00 2007-09-24 21:34:04.750 267 12523.85 48.00 55315.25 88888.00 2007-09-24 21:34:04.875 267 12523.90 48.02 55315.25 88888.00 2007-09-24 21:34:05.000 267 12523.90 47.98 55315.25 88888.00 2007-09-24 21:34:05.125 267 12523.88 47.95 55315.28 88888.00 2007-09-24 21:34:05.250 267 12523.80 47.98 55315.28 88888.00 2007-09-24 21:34:05.375 267 12523.85 48.00 55315.25 88888.00 2007-09-24 21:34:05.500 267 12523.85 48.02 55315.22 88888.00 2007-09-24 21:34:05.625 267 12523.92 48.00 55315.25 88888.00 2007-09-24 21:34:05.750 267 12523.90 48.00 55315.25 88888.00 2007-09-24 21:34:05.875 267 12523.85 47.95 55315.25 88888.00 2007-09-24 21:34:06.000 267 12523.77 47.95 55315.25 88888.00 2007-09-24 21:34:06.125 267 12523.80 48.00 55315.28 88888.00 2007-09-24 21:34:06.250 267 12523.85 48.05 55315.28 88888.00 2007-09-24 21:34:06.375 267 12523.83 48.05 55315.28 88888.00 2007-09-24 21:34:06.500 267 12523.90 48.00 55315.28 88888.00 2007-09-24 21:34:06.625 267 12523.95 48.00 55315.28 88888.00 2007-09-24 21:34:06.750 267 12523.92 48.00 55315.30 88888.00 2007-09-24 21:34:06.875 267 12523.88 47.98 55315.28 88888.00 2007-09-24 21:34:07.000 267 12523.85 47.95 55315.28 88888.00 2007-09-24 21:34:07.125 267 12523.77 47.95 55315.30 88888.00 2007-09-24 21:34:07.250 267 12523.80 47.98 55315.30 88888.00 2007-09-24 21:34:07.375 267 12523.83 48.00 55315.28 88888.00 2007-09-24 21:34:07.500 267 12523.77 47.98 55315.25 88888.00 2007-09-24 21:34:07.625 267 12523.75 47.92 55315.25 88888.00 2007-09-24 21:34:07.750 267 12523.73 47.95 55315.25 88888.00 2007-09-24 21:34:07.875 267 12523.80 47.92 55315.30 88888.00 2007-09-24 21:34:08.000 267 12523.85 47.98 55315.30 88888.00 2007-09-24 21:34:08.125 267 12523.77 47.92 55315.28 88888.00 2007-09-24 21:34:08.250 267 12523.70 47.90 55315.25 88888.00 2007-09-24 21:34:08.375 267 12523.67 47.92 55315.28 88888.00 2007-09-24 21:34:08.500 267 12523.73 47.98 55315.30 88888.00 2007-09-24 21:34:08.625 267 12523.67 47.98 55315.28 88888.00 2007-09-24 21:34:08.750 267 12523.62 47.95 55315.25 88888.00 2007-09-24 21:34:08.875 267 12523.65 47.98 55315.25 88888.00 2007-09-24 21:34:09.000 267 12523.80 47.98 55315.25 88888.00 2007-09-24 21:34:09.125 267 12523.77 47.92 55315.28 88888.00 2007-09-24 21:34:09.250 267 12523.73 47.98 55315.30 88888.00 2007-09-24 21:34:09.375 267 12523.77 48.00 55315.32 88888.00 2007-09-24 21:34:09.500 267 12523.73 47.95 55315.30 88888.00 2007-09-24 21:34:09.625 267 12523.73 47.90 55315.28 88888.00 2007-09-24 21:34:09.750 267 12523.70 47.90 55315.28 88888.00 2007-09-24 21:34:09.875 267 12523.73 47.95 55315.28 88888.00 2007-09-24 21:34:10.000 267 12523.70 47.98 55315.30 88888.00 2007-09-24 21:34:10.125 267 12523.65 47.92 55315.28 88888.00 2007-09-24 21:34:10.250 267 12523.65 47.90 55315.30 88888.00 2007-09-24 21:34:10.375 267 12523.70 47.95 55315.28 88888.00 2007-09-24 21:34:10.500 267 12523.70 47.90 55315.28 88888.00 2007-09-24 21:34:10.625 267 12523.70 47.90 55315.28 88888.00 2007-09-24 21:34:10.750 267 12523.67 47.92 55315.28 88888.00 2007-09-24 21:34:10.875 267 12523.73 47.88 55315.30 88888.00 2007-09-24 21:34:11.000 267 12523.73 47.85 55315.25 88888.00 2007-09-24 21:34:11.125 267 12523.67 47.90 55315.25 88888.00 2007-09-24 21:34:11.250 267 12523.60 47.95 55315.25 88888.00 2007-09-24 21:34:11.375 267 12523.65 47.92 55315.28 88888.00 2007-09-24 21:34:11.500 267 12523.70 47.95 55315.28 88888.00 2007-09-24 21:34:11.625 267 12523.73 47.92 55315.25 88888.00 2007-09-24 21:34:11.750 267 12523.65 47.92 55315.28 88888.00 2007-09-24 21:34:11.875 267 12523.67 47.88 55315.28 88888.00 2007-09-24 21:34:12.000 267 12523.67 47.88 55315.28 88888.00 2007-09-24 21:34:12.125 267 12523.65 47.90 55315.25 88888.00 2007-09-24 21:34:12.250 267 12523.62 47.85 55315.28 88888.00 2007-09-24 21:34:12.375 267 12523.67 47.92 55315.30 88888.00 2007-09-24 21:34:12.500 267 12523.62 47.95 55315.30 88888.00 2007-09-24 21:34:12.625 267 12523.58 47.92 55315.32 88888.00 2007-09-24 21:34:12.750 267 12523.60 47.95 55315.30 88888.00 2007-09-24 21:34:12.875 267 12523.62 47.95 55315.30 88888.00 2007-09-24 21:34:13.000 267 12523.58 47.92 55315.28 88888.00 2007-09-24 21:34:13.125 267 12523.50 47.88 55315.28 88888.00 2007-09-24 21:34:13.250 267 12523.50 47.88 55315.32 88888.00 2007-09-24 21:34:13.375 267 12523.50 47.88 55315.32 88888.00 2007-09-24 21:34:13.500 267 12523.45 47.88 55315.30 88888.00 2007-09-24 21:34:13.625 267 12523.50 47.83 55315.30 88888.00 2007-09-24 21:34:13.750 267 12523.50 47.85 55315.32 88888.00 2007-09-24 21:34:13.875 267 12523.48 47.90 55315.30 88888.00 2007-09-24 21:34:14.000 267 12523.48 47.90 55315.28 88888.00 2007-09-24 21:34:14.125 267 12523.48 47.83 55315.30 88888.00 2007-09-24 21:34:14.250 267 12523.42 47.80 55315.35 88888.00 2007-09-24 21:34:14.375 267 12523.48 47.88 55315.30 88888.00 2007-09-24 21:34:14.500 267 12523.48 47.90 55315.30 88888.00 2007-09-24 21:34:14.625 267 12523.52 47.88 55315.30 88888.00 2007-09-24 21:34:14.750 267 12523.48 47.83 55315.32 88888.00 2007-09-24 21:34:14.875 267 12523.42 47.77 55315.30 88888.00 2007-09-24 21:34:15.000 267 12523.45 47.88 55315.30 88888.00 2007-09-24 21:34:15.125 267 12523.45 47.90 55315.30 88888.00 2007-09-24 21:34:15.250 267 12523.48 47.88 55315.32 88888.00 2007-09-24 21:34:15.375 267 12523.50 47.90 55315.35 88888.00 2007-09-24 21:34:15.500 267 12523.35 47.88 55315.32 88888.00 2007-09-24 21:34:15.625 267 12523.33 47.77 55315.30 88888.00 2007-09-24 21:34:15.750 267 12523.35 47.77 55315.30 88888.00 2007-09-24 21:34:15.875 267 12523.45 47.85 55315.32 88888.00 2007-09-24 21:34:16.000 267 12523.42 47.83 55315.32 88888.00 2007-09-24 21:34:16.125 267 12523.38 47.77 55315.32 88888.00 2007-09-24 21:34:16.250 267 12523.35 47.75 55315.30 88888.00 2007-09-24 21:34:16.375 267 12523.40 47.85 55315.30 88888.00 2007-09-24 21:34:16.500 267 12523.38 47.80 55315.30 88888.00 2007-09-24 21:34:16.625 267 12523.33 47.80 55315.30 88888.00 2007-09-24 21:34:16.750 267 12523.38 47.83 55315.32 88888.00 2007-09-24 21:34:16.875 267 12523.40 47.80 55315.32 88888.00 2007-09-24 21:34:17.000 267 12523.40 47.80 55315.30 88888.00 2007-09-24 21:34:17.125 267 12523.33 47.77 55315.32 88888.00 2007-09-24 21:34:17.250 267 12523.27 47.83 55315.35 88888.00 2007-09-24 21:34:17.375 267 12523.35 47.85 55315.32 88888.00 2007-09-24 21:34:17.500 267 12523.38 47.88 55315.35 88888.00 2007-09-24 21:34:17.625 267 12523.33 47.80 55315.35 88888.00 2007-09-24 21:34:17.750 267 12523.30 47.83 55315.35 88888.00 2007-09-24 21:34:17.875 267 12523.25 47.80 55315.35 88888.00 2007-09-24 21:34:18.000 267 12523.20 47.73 55315.28 88888.00 2007-09-24 21:34:18.125 267 12523.23 47.75 55315.30 88888.00 2007-09-24 21:34:18.250 267 12523.27 47.83 55315.35 88888.00 2007-09-24 21:34:18.375 267 12523.33 47.85 55315.38 88888.00 2007-09-24 21:34:18.500 267 12523.33 47.83 55315.35 88888.00 2007-09-24 21:34:18.625 267 12523.35 47.77 55315.35 88888.00 2007-09-24 21:34:18.750 267 12523.33 47.73 55315.32 88888.00 2007-09-24 21:34:18.875 267 12523.33 47.75 55315.30 88888.00 2007-09-24 21:34:19.000 267 12523.30 47.73 55315.28 88888.00 2007-09-24 21:34:19.125 267 12523.27 47.75 55315.30 88888.00 2007-09-24 21:34:19.250 267 12523.23 47.75 55315.32 88888.00 2007-09-24 21:34:19.375 267 12523.23 47.73 55315.30 88888.00 2007-09-24 21:34:19.500 267 12523.25 47.75 55315.32 88888.00 2007-09-24 21:34:19.625 267 12523.27 47.73 55315.30 88888.00 2007-09-24 21:34:19.750 267 12523.25 47.73 55315.32 88888.00 2007-09-24 21:34:19.875 267 12523.20 47.77 55315.38 88888.00 2007-09-24 21:34:20.000 267 12523.25 47.75 55315.40 88888.00 2007-09-24 21:34:20.125 267 12523.27 47.77 55315.40 88888.00 2007-09-24 21:34:20.250 267 12523.12 47.65 55315.35 88888.00 2007-09-24 21:34:20.375 267 12523.12 47.65 55315.32 88888.00 2007-09-24 21:34:20.500 267 12523.17 47.73 55315.32 88888.00 2007-09-24 21:34:20.625 267 12523.12 47.75 55315.32 88888.00 2007-09-24 21:34:20.750 267 12523.12 47.70 55315.35 88888.00 2007-09-24 21:34:20.875 267 12523.17 47.65 55315.38 88888.00 2007-09-24 21:34:21.000 267 12523.15 47.60 55315.35 88888.00 2007-09-24 21:34:21.125 267 12523.15 47.65 55315.38 88888.00 2007-09-24 21:34:21.250 267 12523.12 47.67 55315.38 88888.00 2007-09-24 21:34:21.375 267 12523.17 47.65 55315.38 88888.00 2007-09-24 21:34:21.500 267 12523.08 47.62 55315.35 88888.00 2007-09-24 21:34:21.625 267 12523.10 47.65 55315.35 88888.00 2007-09-24 21:34:21.750 267 12523.17 47.65 55315.35 88888.00 2007-09-24 21:34:21.875 267 12523.15 47.60 55315.35 88888.00 2007-09-24 21:34:22.000 267 12523.17 47.60 55315.35 88888.00 2007-09-24 21:34:22.125 267 12523.20 47.62 55315.38 88888.00 2007-09-24 21:34:22.250 267 12523.15 47.55 55315.35 88888.00 2007-09-24 21:34:22.375 267 12523.12 47.50 55315.32 88888.00 2007-09-24 21:34:22.500 267 12523.10 47.55 55315.32 88888.00 2007-09-24 21:34:22.625 267 12523.12 47.62 55315.35 88888.00 2007-09-24 21:34:22.750 267 12523.12 47.62 55315.35 88888.00 2007-09-24 21:34:22.875 267 12523.08 47.58 55315.32 88888.00 2007-09-24 21:34:23.000 267 12523.08 47.58 55315.35 88888.00 2007-09-24 21:34:23.125 267 12523.05 47.60 55315.35 88888.00 2007-09-24 21:34:23.250 267 12523.02 47.55 55315.40 88888.00 2007-09-24 21:34:23.375 267 12523.08 47.58 55315.40 88888.00 2007-09-24 21:34:23.500 267 12523.10 47.58 55315.38 88888.00 2007-09-24 21:34:23.625 267 12523.10 47.58 55315.38 88888.00 2007-09-24 21:34:23.750 267 12523.00 47.48 55315.38 88888.00 2007-09-24 21:34:23.875 267 12523.00 47.50 55315.40 88888.00 2007-09-24 21:34:24.000 267 12523.05 47.50 55315.38 88888.00 2007-09-24 21:34:24.125 267 12523.10 47.48 55315.35 88888.00 2007-09-24 21:34:24.250 267 12523.00 47.48 55315.38 88888.00 2007-09-24 21:34:24.375 267 12522.95 47.50 55315.38 88888.00 2007-09-24 21:34:24.500 267 12522.88 47.52 55315.38 88888.00 2007-09-24 21:34:24.625 267 12522.90 47.50 55315.38 88888.00 2007-09-24 21:34:24.750 267 12522.92 47.42 55315.38 88888.00 2007-09-24 21:34:24.875 267 12522.95 47.40 55315.38 88888.00 2007-09-24 21:34:25.000 267 12523.00 47.45 55315.35 88888.00 2007-09-24 21:34:25.125 267 12523.00 47.48 55315.38 88888.00 2007-09-24 21:34:25.250 267 12522.92 47.40 55315.38 88888.00 2007-09-24 21:34:25.375 267 12522.90 47.42 55315.40 88888.00 2007-09-24 21:34:25.500 267 12522.92 47.38 55315.38 88888.00 2007-09-24 21:34:25.625 267 12522.95 47.38 55315.38 88888.00 2007-09-24 21:34:25.750 267 12522.98 47.38 55315.40 88888.00 2007-09-24 21:34:25.875 267 12522.95 47.42 55315.40 88888.00 2007-09-24 21:34:26.000 267 12522.85 47.40 55315.38 88888.00 2007-09-24 21:34:26.125 267 12522.85 47.38 55315.45 88888.00 2007-09-24 21:34:26.250 267 12522.88 47.33 55315.43 88888.00 2007-09-24 21:34:26.375 267 12522.83 47.30 55315.35 88888.00 2007-09-24 21:34:26.500 267 12522.88 47.30 55315.35 88888.00 2007-09-24 21:34:26.625 267 12522.85 47.33 55315.38 88888.00 2007-09-24 21:34:26.750 267 12522.80 47.27 55315.40 88888.00 2007-09-24 21:34:26.875 267 12522.77 47.25 55315.43 88888.00 2007-09-24 21:34:27.000 267 12522.83 47.25 55315.40 88888.00 2007-09-24 21:34:27.125 267 12522.90 47.25 55315.43 88888.00 2007-09-24 21:34:27.250 267 12522.88 47.20 55315.40 88888.00 2007-09-24 21:34:27.375 267 12522.88 47.20 55315.40 88888.00 2007-09-24 21:34:27.500 267 12522.85 47.23 55315.40 88888.00 2007-09-24 21:34:27.625 267 12522.77 47.25 55315.43 88888.00 2007-09-24 21:34:27.750 267 12522.75 47.25 55315.45 88888.00 2007-09-24 21:34:27.875 267 12522.67 47.15 55315.43 88888.00 2007-09-24 21:34:28.000 267 12522.67 47.10 55315.43 88888.00 2007-09-24 21:34:28.125 267 12522.70 47.10 55315.43 88888.00 2007-09-24 21:34:28.250 267 12522.67 47.10 55315.45 88888.00 2007-09-24 21:34:28.375 267 12522.77 47.20 55315.47 88888.00 2007-09-24 21:34:28.500 267 12522.75 47.17 55315.45 88888.00 2007-09-24 21:34:28.625 267 12522.70 47.17 55315.45 88888.00 2007-09-24 21:34:28.750 267 12522.75 47.20 55315.45 88888.00 2007-09-24 21:34:28.875 267 12522.80 47.23 55315.47 88888.00 2007-09-24 21:34:29.000 267 12522.75 47.20 55315.47 88888.00 2007-09-24 21:34:29.125 267 12522.75 47.12 55315.45 88888.00 2007-09-24 21:34:29.250 267 12522.73 47.08 55315.45 88888.00 2007-09-24 21:34:29.375 267 12522.70 47.10 55315.43 88888.00 2007-09-24 21:34:29.500 267 12522.67 47.10 55315.45 88888.00 2007-09-24 21:34:29.625 267 12522.70 47.12 55315.47 88888.00 2007-09-24 21:34:29.750 267 12522.77 47.10 55315.47 88888.00 2007-09-24 21:34:29.875 267 12522.77 47.08 55315.45 88888.00 2007-09-24 21:34:30.000 267 12522.77 47.05 55315.43 88888.00 2007-09-24 21:34:30.125 267 12522.77 47.02 55315.47 88888.00 2007-09-24 21:34:30.250 267 12522.67 47.00 55315.50 88888.00 2007-09-24 21:34:30.375 267 12522.65 47.05 55315.53 88888.00 2007-09-24 21:34:30.500 267 12522.67 47.00 55315.53 88888.00 2007-09-24 21:34:30.625 267 12522.65 46.98 55315.50 88888.00 2007-09-24 21:34:30.750 267 12522.75 47.02 55315.47 88888.00 2007-09-24 21:34:30.875 267 12522.70 47.00 55315.47 88888.00 2007-09-24 21:34:31.000 267 12522.58 46.95 55315.47 88888.00 2007-09-24 21:34:31.125 267 12522.55 46.98 55315.50 88888.00 2007-09-24 21:34:31.250 267 12522.52 46.90 55315.45 88888.00 2007-09-24 21:34:31.375 267 12522.50 46.92 55315.47 88888.00 2007-09-24 21:34:31.500 267 12522.50 46.98 55315.50 88888.00 2007-09-24 21:34:31.625 267 12522.48 46.98 55315.47 88888.00 2007-09-24 21:34:31.750 267 12522.48 46.92 55315.45 88888.00 2007-09-24 21:34:31.875 267 12522.50 46.88 55315.43 88888.00 2007-09-24 21:34:32.000 267 12522.48 46.85 55315.40 88888.00 2007-09-24 21:34:32.125 267 12522.38 46.83 55315.43 88888.00 2007-09-24 21:34:32.250 267 12522.42 46.88 55315.53 88888.00 2007-09-24 21:34:32.375 267 12522.45 46.88 55315.50 88888.00 2007-09-24 21:34:32.500 267 12522.40 46.83 55315.47 88888.00 2007-09-24 21:34:32.625 267 12522.35 46.77 55315.47 88888.00 2007-09-24 21:34:32.750 267 12522.35 46.75 55315.43 88888.00 2007-09-24 21:34:32.875 267 12522.30 46.80 55315.43 88888.00 2007-09-24 21:34:33.000 267 12522.35 46.90 55315.45 88888.00 2007-09-24 21:34:33.125 267 12522.40 46.88 55315.50 88888.00 2007-09-24 21:34:33.250 267 12522.33 46.83 55315.53 88888.00 2007-09-24 21:34:33.375 267 12522.33 46.83 55315.53 88888.00 2007-09-24 21:34:33.500 267 12522.33 46.83 55315.50 88888.00 2007-09-24 21:34:33.625 267 12522.30 46.77 55315.50 88888.00 2007-09-24 21:34:33.750 267 12522.23 46.75 55315.50 88888.00 2007-09-24 21:34:33.875 267 12522.17 46.80 55315.50 88888.00 2007-09-24 21:34:34.000 267 12522.20 46.73 55315.47 88888.00 2007-09-24 21:34:34.125 267 12522.20 46.70 55315.53 88888.00 2007-09-24 21:34:34.250 267 12522.23 46.73 55315.55 88888.00 2007-09-24 21:34:34.375 267 12522.25 46.77 55315.55 88888.00 2007-09-24 21:34:34.500 267 12522.25 46.73 55315.57 88888.00 2007-09-24 21:34:34.625 267 12522.25 46.73 55315.57 88888.00 2007-09-24 21:34:34.750 267 12522.27 46.77 55315.55 88888.00 2007-09-24 21:34:34.875 267 12522.17 46.73 55315.50 88888.00 2007-09-24 21:34:35.000 267 12522.23 46.73 55315.53 88888.00 2007-09-24 21:34:35.125 267 12522.20 46.70 55315.53 88888.00 2007-09-24 21:34:35.250 267 12522.15 46.60 55315.47 88888.00 2007-09-24 21:34:35.375 267 12522.17 46.62 55315.50 88888.00 2007-09-24 21:34:35.500 267 12522.27 46.67 55315.53 88888.00 2007-09-24 21:34:35.625 267 12522.27 46.67 55315.55 88888.00 2007-09-24 21:34:35.750 267 12522.17 46.62 55315.50 88888.00 2007-09-24 21:34:35.875 267 12522.20 46.58 55315.53 88888.00 2007-09-24 21:34:36.000 267 12522.25 46.60 55315.55 88888.00 2007-09-24 21:34:36.125 267 12522.27 46.62 55315.62 88888.00 2007-09-24 21:34:36.250 267 12522.15 46.58 55315.60 88888.00 2007-09-24 21:34:36.375 267 12522.20 46.60 55315.55 88888.00 2007-09-24 21:34:36.500 267 12522.20 46.62 55315.55 88888.00 2007-09-24 21:34:36.625 267 12522.17 46.65 55315.57 88888.00 2007-09-24 21:34:36.750 267 12522.17 46.67 55315.57 88888.00 2007-09-24 21:34:36.875 267 12522.12 46.58 55315.55 88888.00 2007-09-24 21:34:37.000 267 12522.10 46.52 55315.50 88888.00 2007-09-24 21:34:37.125 267 12522.10 46.52 55315.53 88888.00 2007-09-24 21:34:37.250 267 12522.12 46.52 55315.53 88888.00 2007-09-24 21:34:37.375 267 12522.05 46.55 55315.55 88888.00 2007-09-24 21:34:37.500 267 12522.00 46.52 55315.55 88888.00 2007-09-24 21:34:37.625 267 12522.05 46.52 55315.53 88888.00 2007-09-24 21:34:37.750 267 12522.08 46.50 55315.50 88888.00 2007-09-24 21:34:37.875 267 12522.08 46.52 55315.53 88888.00 2007-09-24 21:34:38.000 267 12522.08 46.55 55315.53 88888.00 2007-09-24 21:34:38.125 267 12522.08 46.58 55315.53 88888.00 2007-09-24 21:34:38.250 267 12522.05 46.45 55315.53 88888.00 2007-09-24 21:34:38.375 267 12522.10 46.48 55315.53 88888.00 2007-09-24 21:34:38.500 267 12522.02 46.50 55315.50 88888.00 2007-09-24 21:34:38.625 267 12521.98 46.50 55315.53 88888.00 2007-09-24 21:34:38.750 267 12522.02 46.52 55315.57 88888.00 2007-09-24 21:34:38.875 267 12522.00 46.50 55315.55 88888.00 2007-09-24 21:34:39.000 267 12521.98 46.50 55315.55 88888.00 2007-09-24 21:34:39.125 267 12521.92 46.52 55315.57 88888.00 2007-09-24 21:34:39.250 267 12521.90 46.50 55315.57 88888.00 2007-09-24 21:34:39.375 267 12521.95 46.52 55315.57 88888.00 2007-09-24 21:34:39.500 267 12521.92 46.55 55315.57 88888.00 2007-09-24 21:34:39.625 267 12521.95 46.55 55315.57 88888.00 2007-09-24 21:34:39.750 267 12521.88 46.45 55315.53 88888.00 2007-09-24 21:34:39.875 267 12521.83 46.45 55315.55 88888.00 2007-09-24 21:34:40.000 267 12521.90 46.52 55315.60 88888.00 2007-09-24 21:34:40.125 267 12521.95 46.52 55315.60 88888.00 2007-09-24 21:34:40.250 267 12521.92 46.50 55315.62 88888.00 2007-09-24 21:34:40.375 267 12522.02 46.52 55315.60 88888.00 2007-09-24 21:34:40.500 267 12522.10 46.55 55315.57 88888.00 2007-09-24 21:34:40.625 267 12522.08 46.55 55315.60 88888.00 2007-09-24 21:34:40.750 267 12522.10 46.58 55315.62 88888.00 2007-09-24 21:34:40.875 267 12522.02 46.55 55315.57 88888.00 2007-09-24 21:34:41.000 267 12521.95 46.50 55315.57 88888.00 2007-09-24 21:34:41.125 267 12521.98 46.55 55315.62 88888.00 2007-09-24 21:34:41.250 267 12521.98 46.52 55315.62 88888.00 2007-09-24 21:34:41.375 267 12521.92 46.50 55315.53 88888.00 2007-09-24 21:34:41.500 267 12521.88 46.50 55315.53 88888.00 2007-09-24 21:34:41.625 267 12521.90 46.45 55315.55 88888.00 2007-09-24 21:34:41.750 267 12521.88 46.48 55315.55 88888.00 2007-09-24 21:34:41.875 267 12521.83 46.48 55315.57 88888.00 2007-09-24 21:34:42.000 267 12521.77 46.45 55315.55 88888.00 2007-09-24 21:34:42.125 267 12521.77 46.55 55315.57 88888.00 2007-09-24 21:34:42.250 267 12521.75 46.58 55315.60 88888.00 2007-09-24 21:34:42.375 267 12521.77 46.55 55315.57 88888.00 2007-09-24 21:34:42.500 267 12521.77 46.55 55315.60 88888.00 2007-09-24 21:34:42.625 267 12521.75 46.52 55315.60 88888.00 2007-09-24 21:34:42.750 267 12521.67 46.45 55315.57 88888.00 2007-09-24 21:34:42.875 267 12521.70 46.50 55315.55 88888.00 2007-09-24 21:34:43.000 267 12521.67 46.52 55315.57 88888.00 2007-09-24 21:34:43.125 267 12521.67 46.50 55315.60 88888.00 2007-09-24 21:34:43.250 267 12521.67 46.50 55315.60 88888.00 2007-09-24 21:34:43.375 267 12521.67 46.52 55315.60 88888.00 2007-09-24 21:34:43.500 267 12521.58 46.50 55315.57 88888.00 2007-09-24 21:34:43.625 267 12521.60 46.45 55315.57 88888.00 2007-09-24 21:34:43.750 267 12521.60 46.48 55315.55 88888.00 2007-09-24 21:34:43.875 267 12521.62 46.52 55315.57 88888.00 2007-09-24 21:34:44.000 267 12521.62 46.55 55315.57 88888.00 2007-09-24 21:34:44.125 267 12521.65 46.52 55315.53 88888.00 2007-09-24 21:34:44.250 267 12521.67 46.48 55315.50 88888.00 2007-09-24 21:34:44.375 267 12521.65 46.52 55315.55 88888.00 2007-09-24 21:34:44.500 267 12521.67 46.58 55315.55 88888.00 2007-09-24 21:34:44.625 267 12521.62 46.55 55315.60 88888.00 2007-09-24 21:34:44.750 267 12521.62 46.58 55315.57 88888.00 2007-09-24 21:34:44.875 267 12521.58 46.55 55315.55 88888.00 2007-09-24 21:34:45.000 267 12521.58 46.55 55315.53 88888.00 2007-09-24 21:34:45.125 267 12521.55 46.52 55315.50 88888.00 2007-09-24 21:34:45.250 267 12521.48 46.55 55315.53 88888.00 2007-09-24 21:34:45.375 267 12521.50 46.58 55315.50 88888.00 2007-09-24 21:34:45.500 267 12521.50 46.52 55315.47 88888.00 2007-09-24 21:34:45.625 267 12521.58 46.52 55315.50 88888.00 2007-09-24 21:34:45.750 267 12521.60 46.52 55315.53 88888.00 2007-09-24 21:34:45.875 267 12521.65 46.58 55315.55 88888.00 2007-09-24 21:34:46.000 267 12521.62 46.60 55315.55 88888.00 2007-09-24 21:34:46.125 267 12521.58 46.55 55315.50 88888.00 2007-09-24 21:34:46.250 267 12521.48 46.52 55315.53 88888.00 2007-09-24 21:34:46.375 267 12521.50 46.55 55315.53 88888.00 2007-09-24 21:34:46.500 267 12521.55 46.58 55315.53 88888.00 2007-09-24 21:34:46.625 267 12521.58 46.58 55315.55 88888.00 2007-09-24 21:34:46.750 267 12521.62 46.60 55315.57 88888.00 2007-09-24 21:34:46.875 267 12521.60 46.58 55315.53 88888.00 2007-09-24 21:34:47.000 267 12521.55 46.52 55315.53 88888.00 2007-09-24 21:34:47.125 267 12521.52 46.55 55315.55 88888.00 2007-09-24 21:34:47.250 267 12521.48 46.65 55315.55 88888.00 2007-09-24 21:34:47.375 267 12521.48 46.67 55315.55 88888.00 2007-09-24 21:34:47.500 267 12521.42 46.62 55315.55 88888.00 2007-09-24 21:34:47.625 267 12521.40 46.58 55315.55 88888.00 2007-09-24 21:34:47.750 267 12521.40 46.55 55315.55 88888.00 2007-09-24 21:34:47.875 267 12521.48 46.60 55315.53 88888.00 2007-09-24 21:34:48.000 267 12521.50 46.60 55315.50 88888.00 2007-09-24 21:34:48.125 267 12521.45 46.55 55315.53 88888.00 2007-09-24 21:34:48.250 267 12521.45 46.55 55315.53 88888.00 2007-09-24 21:34:48.375 267 12521.52 46.58 55315.55 88888.00 2007-09-24 21:34:48.500 267 12521.45 46.55 55315.50 88888.00 2007-09-24 21:34:48.625 267 12521.42 46.55 55315.53 88888.00 2007-09-24 21:34:48.750 267 12521.48 46.58 55315.53 88888.00 2007-09-24 21:34:48.875 267 12521.42 46.52 55315.55 88888.00 2007-09-24 21:34:49.000 267 12521.38 46.55 55315.53 88888.00 2007-09-24 21:34:49.125 267 12521.38 46.52 55315.55 88888.00 2007-09-24 21:34:49.250 267 12521.40 46.60 55315.55 88888.00 2007-09-24 21:34:49.375 267 12521.48 46.65 55315.60 88888.00 2007-09-24 21:34:49.500 267 12521.52 46.65 55315.57 88888.00 2007-09-24 21:34:49.625 267 12521.48 46.60 55315.57 88888.00 2007-09-24 21:34:49.750 267 12521.42 46.58 55315.55 88888.00 2007-09-24 21:34:49.875 267 12521.35 46.52 55315.50 88888.00 2007-09-24 21:34:50.000 267 12521.38 46.50 55315.50 88888.00 2007-09-24 21:34:50.125 267 12521.42 46.55 55315.53 88888.00 2007-09-24 21:34:50.250 267 12521.40 46.55 55315.55 88888.00 2007-09-24 21:34:50.375 267 12521.38 46.50 55315.53 88888.00 2007-09-24 21:34:50.500 267 12521.40 46.50 55315.50 88888.00 2007-09-24 21:34:50.625 267 12521.42 46.58 55315.53 88888.00 2007-09-24 21:34:50.750 267 12521.42 46.58 55315.53 88888.00 2007-09-24 21:34:50.875 267 12521.38 46.58 55315.53 88888.00 2007-09-24 21:34:51.000 267 12521.40 46.58 55315.53 88888.00 2007-09-24 21:34:51.125 267 12521.42 46.58 55315.55 88888.00 2007-09-24 21:34:51.250 267 12521.33 46.58 55315.53 88888.00 2007-09-24 21:34:51.375 267 12521.23 46.52 55315.50 88888.00 2007-09-24 21:34:51.500 267 12521.20 46.52 55315.53 88888.00 2007-09-24 21:34:51.625 267 12521.30 46.50 55315.55 88888.00 2007-09-24 21:34:51.750 267 12521.35 46.52 55315.55 88888.00 2007-09-24 21:34:51.875 267 12521.33 46.50 55315.53 88888.00 2007-09-24 21:34:52.000 267 12521.33 46.52 55315.50 88888.00 2007-09-24 21:34:52.125 267 12521.33 46.55 55315.53 88888.00 2007-09-24 21:34:52.250 267 12521.23 46.50 55315.50 88888.00 2007-09-24 21:34:52.375 267 12521.20 46.52 55315.47 88888.00 2007-09-24 21:34:52.500 267 12521.20 46.52 55315.50 88888.00 2007-09-24 21:34:52.625 267 12521.23 46.52 55315.47 88888.00 2007-09-24 21:34:52.750 267 12521.17 46.52 55315.47 88888.00 2007-09-24 21:34:52.875 267 12521.17 46.52 55315.47 88888.00 2007-09-24 21:34:53.000 267 12521.15 46.52 55315.47 88888.00 2007-09-24 21:34:53.125 267 12521.15 46.60 55315.50 88888.00 2007-09-24 21:34:53.250 267 12521.12 46.58 55315.50 88888.00 2007-09-24 21:34:53.375 267 12521.15 46.62 55315.50 88888.00 2007-09-24 21:34:53.500 267 12521.15 46.58 55315.47 88888.00 2007-09-24 21:34:53.625 267 12521.10 46.55 55315.45 88888.00 2007-09-24 21:34:53.750 267 12521.02 46.52 55315.45 88888.00 2007-09-24 21:34:53.875 267 12521.05 46.52 55315.47 88888.00 2007-09-24 21:34:54.000 267 12521.08 46.60 55315.53 88888.00 2007-09-24 21:34:54.125 267 12521.08 46.60 55315.53 88888.00 2007-09-24 21:34:54.250 267 12521.12 46.58 55315.53 88888.00 2007-09-24 21:34:54.375 267 12521.20 46.60 55315.50 88888.00 2007-09-24 21:34:54.500 267 12521.12 46.58 55315.50 88888.00 2007-09-24 21:34:54.625 267 12521.08 46.52 55315.47 88888.00 2007-09-24 21:34:54.750 267 12521.05 46.50 55315.47 88888.00 2007-09-24 21:34:54.875 267 12521.08 46.52 55315.50 88888.00 2007-09-24 21:34:55.000 267 12521.00 46.50 55315.47 88888.00 2007-09-24 21:34:55.125 267 12521.05 46.50 55315.45 88888.00 2007-09-24 21:34:55.250 267 12521.10 46.48 55315.45 88888.00 2007-09-24 21:34:55.375 267 12521.10 46.50 55315.47 88888.00 2007-09-24 21:34:55.500 267 12521.10 46.50 55315.50 88888.00 2007-09-24 21:34:55.625 267 12521.15 46.52 55315.45 88888.00 2007-09-24 21:34:55.750 267 12521.10 46.55 55315.45 88888.00 2007-09-24 21:34:55.875 267 12521.12 46.60 55315.45 88888.00 2007-09-24 21:34:56.000 267 12521.15 46.55 55315.45 88888.00 2007-09-24 21:34:56.125 267 12521.08 46.52 55315.43 88888.00 2007-09-24 21:34:56.250 267 12521.05 46.55 55315.43 88888.00 2007-09-24 21:34:56.375 267 12521.10 46.58 55315.45 88888.00 2007-09-24 21:34:56.500 267 12521.10 46.60 55315.45 88888.00 2007-09-24 21:34:56.625 267 12521.05 46.50 55315.43 88888.00 2007-09-24 21:34:56.750 267 12521.02 46.50 55315.43 88888.00 2007-09-24 21:34:56.875 267 12521.10 46.55 55315.47 88888.00 2007-09-24 21:34:57.000 267 12521.10 46.58 55315.43 88888.00 2007-09-24 21:34:57.125 267 12521.12 46.58 55315.45 88888.00 2007-09-24 21:34:57.250 267 12521.05 46.58 55315.50 88888.00 2007-09-24 21:34:57.375 267 12521.00 46.52 55315.47 88888.00 2007-09-24 21:34:57.500 267 12521.00 46.52 55315.47 88888.00 2007-09-24 21:34:57.625 267 12521.05 46.58 55315.47 88888.00 2007-09-24 21:34:57.750 267 12521.10 46.58 55315.47 88888.00 2007-09-24 21:34:57.875 267 12521.05 46.60 55315.47 88888.00 2007-09-24 21:34:58.000 267 12521.08 46.58 55315.45 88888.00 2007-09-24 21:34:58.125 267 12521.02 46.58 55315.43 88888.00 2007-09-24 21:34:58.250 267 12520.98 46.60 55315.43 88888.00 2007-09-24 21:34:58.375 267 12521.02 46.62 55315.45 88888.00 2007-09-24 21:34:58.500 267 12521.02 46.62 55315.45 88888.00 2007-09-24 21:34:58.625 267 12521.02 46.60 55315.45 88888.00 2007-09-24 21:34:58.750 267 12521.02 46.58 55315.43 88888.00 2007-09-24 21:34:58.875 267 12521.05 46.62 55315.45 88888.00 2007-09-24 21:34:59.000 267 12521.05 46.60 55315.40 88888.00 2007-09-24 21:34:59.125 267 12521.00 46.58 55315.43 88888.00 2007-09-24 21:34:59.250 267 12520.98 46.60 55315.43 88888.00 2007-09-24 21:34:59.375 267 12521.05 46.65 55315.43 88888.00 2007-09-24 21:34:59.500 267 12521.05 46.65 55315.43 88888.00 2007-09-24 21:34:59.625 267 12521.02 46.65 55315.43 88888.00 2007-09-24 21:34:59.750 267 12520.98 46.60 55315.40 88888.00 2007-09-24 21:34:59.875 267 12520.90 46.60 55315.43 88888.00 2007-09-24 21:35:00.000 267 12520.92 46.62 55315.43 88888.00 2007-09-24 21:35:00.125 267 12520.92 46.62 55315.43 88888.00 2007-09-24 21:35:00.250 267 12520.85 46.60 55315.38 88888.00 2007-09-24 21:35:00.375 267 12520.90 46.60 55315.40 88888.00 2007-09-24 21:35:00.500 267 12520.90 46.65 55315.40 88888.00 2007-09-24 21:35:00.625 267 12520.92 46.62 55315.38 88888.00 2007-09-24 21:35:00.750 267 12520.95 46.60 55315.35 88888.00 2007-09-24 21:35:00.875 267 12520.95 46.60 55315.35 88888.00 2007-09-24 21:35:01.000 267 12520.92 46.67 55315.38 88888.00 2007-09-24 21:35:01.125 267 12520.92 46.73 55315.40 88888.00 2007-09-24 21:35:01.250 267 12520.92 46.65 55315.35 88888.00 2007-09-24 21:35:01.375 267 12520.92 46.65 55315.32 88888.00 2007-09-24 21:35:01.500 267 12520.88 46.67 55315.32 88888.00 2007-09-24 21:35:01.625 267 12520.85 46.67 55315.32 88888.00 2007-09-24 21:35:01.750 267 12520.83 46.67 55315.35 88888.00 2007-09-24 21:35:01.875 267 12520.88 46.65 55315.38 88888.00 2007-09-24 21:35:02.000 267 12520.90 46.62 55315.32 88888.00 2007-09-24 21:35:02.125 267 12520.90 46.62 55315.32 88888.00 2007-09-24 21:35:02.250 267 12520.90 46.62 55315.30 88888.00 2007-09-24 21:35:02.375 267 12520.95 46.70 55315.30 88888.00 2007-09-24 21:35:02.500 267 12521.00 46.75 55315.32 88888.00 2007-09-24 21:35:02.625 267 12521.02 46.75 55315.32 88888.00 2007-09-24 21:35:02.750 267 12521.05 46.73 55315.30 88888.00 2007-09-24 21:35:02.875 267 12521.00 46.70 55315.30 88888.00 2007-09-24 21:35:03.000 267 12521.02 46.67 55315.30 88888.00 2007-09-24 21:35:03.125 267 12521.05 46.67 55315.28 88888.00 2007-09-24 21:35:03.250 267 12521.05 46.67 55315.28 88888.00 2007-09-24 21:35:03.375 267 12521.08 46.70 55315.28 88888.00 2007-09-24 21:35:03.500 267 12521.08 46.73 55315.28 88888.00 2007-09-24 21:35:03.625 267 12521.12 46.73 55315.28 88888.00 2007-09-24 21:35:03.750 267 12521.08 46.73 55315.28 88888.00 2007-09-24 21:35:03.875 267 12521.02 46.70 55315.25 88888.00 2007-09-24 21:35:04.000 267 12521.02 46.73 55315.25 88888.00 2007-09-24 21:35:04.125 267 12521.05 46.75 55315.28 88888.00 2007-09-24 21:35:04.250 267 12521.00 46.70 55315.30 88888.00 2007-09-24 21:35:04.375 267 12521.00 46.70 55315.30 88888.00 2007-09-24 21:35:04.500 267 12521.10 46.73 55315.30 88888.00 2007-09-24 21:35:04.625 267 12521.12 46.73 55315.28 88888.00 2007-09-24 21:35:04.750 267 12521.15 46.73 55315.28 88888.00 2007-09-24 21:35:04.875 267 12521.08 46.77 55315.25 88888.00 2007-09-24 21:35:05.000 267 12521.02 46.77 55315.25 88888.00 2007-09-24 21:35:05.125 267 12520.98 46.77 55315.25 88888.00 2007-09-24 21:35:05.250 267 12521.00 46.77 55315.28 88888.00 2007-09-24 21:35:05.375 267 12521.00 46.77 55315.28 88888.00 2007-09-24 21:35:05.500 267 12521.02 46.75 55315.25 88888.00 2007-09-24 21:35:05.625 267 12521.05 46.73 55315.25 88888.00 2007-09-24 21:35:05.750 267 12521.02 46.70 55315.25 88888.00 2007-09-24 21:35:05.875 267 12521.08 46.73 55315.28 88888.00 2007-09-24 21:35:06.000 267 12521.05 46.70 55315.25 88888.00 2007-09-24 21:35:06.125 267 12520.92 46.65 55315.25 88888.00 2007-09-24 21:35:06.250 267 12520.88 46.65 55315.28 88888.00 2007-09-24 21:35:06.375 267 12520.92 46.67 55315.30 88888.00 2007-09-24 21:35:06.500 267 12520.95 46.70 55315.28 88888.00 2007-09-24 21:35:06.625 267 12520.98 46.77 55315.32 88888.00 2007-09-24 21:35:06.750 267 12520.95 46.75 55315.28 88888.00 2007-09-24 21:35:06.875 267 12520.88 46.70 55315.22 88888.00 2007-09-24 21:35:07.000 267 12520.85 46.62 55315.20 88888.00 2007-09-24 21:35:07.125 267 12520.85 46.65 55315.22 88888.00 2007-09-24 21:35:07.250 267 12520.92 46.70 55315.28 88888.00 2007-09-24 21:35:07.375 267 12520.95 46.70 55315.25 88888.00 2007-09-24 21:35:07.500 267 12520.90 46.60 55315.22 88888.00 2007-09-24 21:35:07.625 267 12520.92 46.65 55315.22 88888.00 2007-09-24 21:35:07.750 267 12521.00 46.73 55315.22 88888.00 2007-09-24 21:35:07.875 267 12520.95 46.75 55315.22 88888.00 2007-09-24 21:35:08.000 267 12520.88 46.67 55315.25 88888.00 2007-09-24 21:35:08.125 267 12520.90 46.62 55315.25 88888.00 2007-09-24 21:35:08.250 267 12520.95 46.67 55315.25 88888.00 2007-09-24 21:35:08.375 267 12520.92 46.67 55315.22 88888.00 2007-09-24 21:35:08.500 267 12520.90 46.65 55315.20 88888.00 2007-09-24 21:35:08.625 267 12520.95 46.67 55315.25 88888.00 2007-09-24 21:35:08.750 267 12520.98 46.67 55315.28 88888.00 2007-09-24 21:35:08.875 267 12521.00 46.65 55315.22 88888.00 2007-09-24 21:35:09.000 267 12521.00 46.65 55315.25 88888.00 2007-09-24 21:35:09.125 267 12521.05 46.62 55315.22 88888.00 2007-09-24 21:35:09.250 267 12521.05 46.58 55315.22 88888.00 2007-09-24 21:35:09.375 267 12521.08 46.65 55315.25 88888.00 2007-09-24 21:35:09.500 267 12521.05 46.70 55315.25 88888.00 2007-09-24 21:35:09.625 267 12520.98 46.70 55315.25 88888.00 2007-09-24 21:35:09.750 267 12520.98 46.73 55315.22 88888.00 2007-09-24 21:35:09.875 267 12521.02 46.73 55315.22 88888.00 2007-09-24 21:35:10.000 267 12520.92 46.67 55315.20 88888.00 2007-09-24 21:35:10.125 267 12520.90 46.62 55315.18 88888.00 2007-09-24 21:35:10.250 267 12520.88 46.60 55315.18 88888.00 2007-09-24 21:35:10.375 267 12520.92 46.60 55315.18 88888.00 2007-09-24 21:35:10.500 267 12520.92 46.62 55315.15 88888.00 2007-09-24 21:35:10.625 267 12520.92 46.62 55315.18 88888.00 2007-09-24 21:35:10.750 267 12520.92 46.60 55315.18 88888.00 2007-09-24 21:35:10.875 267 12520.90 46.60 55315.18 88888.00 2007-09-24 21:35:11.000 267 12520.85 46.58 55315.15 88888.00 2007-09-24 21:35:11.125 267 12520.90 46.62 55315.18 88888.00 2007-09-24 21:35:11.250 267 12520.92 46.65 55315.20 88888.00 2007-09-24 21:35:11.375 267 12521.02 46.65 55315.20 88888.00 2007-09-24 21:35:11.500 267 12520.95 46.62 55315.20 88888.00 2007-09-24 21:35:11.625 267 12520.85 46.60 55315.18 88888.00 2007-09-24 21:35:11.750 267 12520.88 46.62 55315.18 88888.00 2007-09-24 21:35:11.875 267 12520.92 46.48 55315.18 88888.00 2007-09-24 21:35:12.000 267 12520.90 46.45 55315.18 88888.00 2007-09-24 21:35:12.125 267 12520.88 46.52 55315.18 88888.00 2007-09-24 21:35:12.250 267 12520.85 46.60 55315.22 88888.00 2007-09-24 21:35:12.375 267 12520.85 46.62 55315.20 88888.00 2007-09-24 21:35:12.500 267 12520.85 46.58 55315.18 88888.00 2007-09-24 21:35:12.625 267 12520.88 46.52 55315.15 88888.00 2007-09-24 21:35:12.750 267 12520.98 46.50 55315.18 88888.00 2007-09-24 21:35:12.875 267 12521.02 46.48 55315.18 88888.00 2007-09-24 21:35:13.000 267 12521.02 46.50 55315.18 88888.00 2007-09-24 21:35:13.125 267 12521.08 46.58 55315.12 88888.00 2007-09-24 21:35:13.250 267 12521.08 46.58 55315.12 88888.00 2007-09-24 21:35:13.375 267 12521.05 46.52 55315.12 88888.00 2007-09-24 21:35:13.500 267 12521.02 46.50 55315.12 88888.00 2007-09-24 21:35:13.625 267 12521.08 46.55 55315.12 88888.00 2007-09-24 21:35:13.750 267 12521.00 46.52 55315.10 88888.00 2007-09-24 21:35:13.875 267 12520.98 46.52 55315.12 88888.00 2007-09-24 21:35:14.000 267 12521.00 46.52 55315.10 88888.00 2007-09-24 21:35:14.125 267 12521.00 46.58 55315.12 88888.00 2007-09-24 21:35:14.250 267 12520.98 46.50 55315.10 88888.00 2007-09-24 21:35:14.375 267 12520.98 46.50 55315.07 88888.00 2007-09-24 21:35:14.500 267 12521.05 46.55 55315.10 88888.00 2007-09-24 21:35:14.625 267 12521.02 46.55 55315.10 88888.00 2007-09-24 21:35:14.750 267 12521.02 46.55 55315.10 88888.00 2007-09-24 21:35:14.875 267 12521.05 46.52 55315.12 88888.00 2007-09-24 21:35:15.000 267 12521.00 46.50 55315.12 88888.00 2007-09-24 21:35:15.125 267 12521.05 46.52 55315.15 88888.00 2007-09-24 21:35:15.250 267 12521.12 46.58 55315.15 88888.00 2007-09-24 21:35:15.375 267 12521.10 46.52 55315.12 88888.00 2007-09-24 21:35:15.500 267 12520.95 46.42 55315.10 88888.00 2007-09-24 21:35:15.625 267 12520.90 46.50 55315.12 88888.00 2007-09-24 21:35:15.750 267 12520.95 46.52 55315.12 88888.00 2007-09-24 21:35:15.875 267 12521.00 46.52 55315.10 88888.00 2007-09-24 21:35:16.000 267 12521.00 46.50 55315.10 88888.00 2007-09-24 21:35:16.125 267 12521.02 46.55 55315.12 88888.00 2007-09-24 21:35:16.250 267 12520.98 46.48 55315.10 88888.00 2007-09-24 21:35:16.375 267 12520.95 46.48 55315.05 88888.00 2007-09-24 21:35:16.500 267 12520.95 46.42 55315.05 88888.00 2007-09-24 21:35:16.625 267 12520.90 46.48 55315.07 88888.00 2007-09-24 21:35:16.750 267 12520.92 46.50 55315.07 88888.00 2007-09-24 21:35:16.875 267 12520.92 46.45 55315.07 88888.00 2007-09-24 21:35:17.000 267 12520.92 46.42 55315.07 88888.00 2007-09-24 21:35:17.125 267 12520.92 46.50 55315.05 88888.00 2007-09-24 21:35:17.250 267 12520.88 46.55 55315.07 88888.00 2007-09-24 21:35:17.375 267 12520.88 46.52 55315.05 88888.00 2007-09-24 21:35:17.500 267 12520.85 46.52 55315.05 88888.00 2007-09-24 21:35:17.625 267 12520.85 46.50 55315.03 88888.00 2007-09-24 21:35:17.750 267 12520.92 46.52 55315.03 88888.00 2007-09-24 21:35:17.875 267 12520.98 46.50 55315.03 88888.00 2007-09-24 21:35:18.000 267 12520.95 46.52 55315.05 88888.00 2007-09-24 21:35:18.125 267 12520.90 46.50 55315.05 88888.00 2007-09-24 21:35:18.250 267 12520.85 46.50 55315.05 88888.00 2007-09-24 21:35:18.375 267 12520.92 46.50 55315.03 88888.00 2007-09-24 21:35:18.500 267 12520.85 46.48 55315.05 88888.00 2007-09-24 21:35:18.625 267 12520.83 46.48 55315.00 88888.00 2007-09-24 21:35:18.750 267 12520.90 46.48 55315.00 88888.00 2007-09-24 21:35:18.875 267 12520.90 46.48 55315.00 88888.00 2007-09-24 21:35:19.000 267 12520.88 46.48 55314.97 88888.00 2007-09-24 21:35:19.125 267 12520.92 46.45 55315.00 88888.00 2007-09-24 21:35:19.250 267 12520.85 46.40 55314.95 88888.00 2007-09-24 21:35:19.375 267 12520.80 46.42 55314.95 88888.00 2007-09-24 21:35:19.500 267 12520.80 46.48 55314.95 88888.00 2007-09-24 21:35:19.625 267 12520.85 46.48 55314.97 88888.00 2007-09-24 21:35:19.750 267 12520.90 46.45 55315.00 88888.00 2007-09-24 21:35:19.875 267 12520.98 46.48 55314.97 88888.00 2007-09-24 21:35:20.000 267 12520.90 46.48 55314.97 88888.00 2007-09-24 21:35:20.125 267 12520.83 46.48 55315.00 88888.00 2007-09-24 21:35:20.250 267 12520.83 46.45 55315.00 88888.00 2007-09-24 21:35:20.375 267 12520.85 46.50 55315.00 88888.00 2007-09-24 21:35:20.500 267 12520.85 46.50 55314.97 88888.00 2007-09-24 21:35:20.625 267 12520.88 46.52 55314.97 88888.00 2007-09-24 21:35:20.750 267 12520.85 46.48 55315.00 88888.00 2007-09-24 21:35:20.875 267 12520.88 46.45 55314.95 88888.00 2007-09-24 21:35:21.000 267 12520.88 46.48 55314.97 88888.00 2007-09-24 21:35:21.125 267 12520.85 46.52 55315.03 88888.00 2007-09-24 21:35:21.250 267 12520.75 46.48 55315.00 88888.00 2007-09-24 21:35:21.375 267 12520.75 46.45 55315.00 88888.00 2007-09-24 21:35:21.500 267 12520.77 46.45 55314.97 88888.00 2007-09-24 21:35:21.625 267 12520.85 46.48 55314.95 88888.00 2007-09-24 21:35:21.750 267 12520.88 46.52 55315.00 88888.00 2007-09-24 21:35:21.875 267 12520.92 46.60 55315.05 88888.00 2007-09-24 21:35:22.000 267 12520.95 46.60 55315.03 88888.00 2007-09-24 21:35:22.125 267 12520.95 46.58 55315.03 88888.00 2007-09-24 21:35:22.250 267 12520.88 46.52 55314.97 88888.00 2007-09-24 21:35:22.375 267 12520.90 46.58 55315.03 88888.00 2007-09-24 21:35:22.500 267 12520.90 46.60 55315.00 88888.00 2007-09-24 21:35:22.625 267 12520.80 46.55 55314.95 88888.00 2007-09-24 21:35:22.750 267 12520.80 46.52 55314.93 88888.00 2007-09-24 21:35:22.875 267 12520.85 46.52 55314.90 88888.00 2007-09-24 21:35:23.000 267 12520.92 46.52 55314.93 88888.00 2007-09-24 21:35:23.125 267 12520.95 46.52 55314.93 88888.00 2007-09-24 21:35:23.250 267 12520.88 46.48 55314.95 88888.00 2007-09-24 21:35:23.375 267 12520.85 46.52 55314.93 88888.00 2007-09-24 21:35:23.500 267 12520.83 46.58 55314.95 88888.00 2007-09-24 21:35:23.625 267 12520.85 46.60 55314.93 88888.00 2007-09-24 21:35:23.750 267 12520.88 46.65 55314.95 88888.00 2007-09-24 21:35:23.875 267 12520.77 46.60 55314.93 88888.00 2007-09-24 21:35:24.000 267 12520.70 46.52 55314.90 88888.00 2007-09-24 21:35:24.125 267 12520.75 46.55 55314.93 88888.00 2007-09-24 21:35:24.250 267 12520.85 46.58 55314.95 88888.00 2007-09-24 21:35:24.375 267 12520.95 46.62 55314.93 88888.00 2007-09-24 21:35:24.500 267 12520.95 46.58 55314.90 88888.00 2007-09-24 21:35:24.625 267 12520.92 46.60 55314.93 88888.00 2007-09-24 21:35:24.750 267 12520.95 46.60 55314.90 88888.00 2007-09-24 21:35:24.875 267 12520.95 46.58 55314.90 88888.00 2007-09-24 21:35:25.000 267 12520.95 46.55 55314.88 88888.00 2007-09-24 21:35:25.125 267 12520.92 46.55 55314.90 88888.00 2007-09-24 21:35:25.250 267 12520.83 46.58 55314.85 88888.00 2007-09-24 21:35:25.375 267 12520.83 46.60 55314.88 88888.00 2007-09-24 21:35:25.500 267 12520.88 46.60 55314.90 88888.00 2007-09-24 21:35:25.625 267 12520.95 46.60 55314.88 88888.00 2007-09-24 21:35:25.750 267 12520.92 46.60 55314.88 88888.00 2007-09-24 21:35:25.875 267 12520.88 46.62 55314.90 88888.00 2007-09-24 21:35:26.000 267 12520.88 46.60 55314.88 88888.00 2007-09-24 21:35:26.125 267 12520.90 46.58 55314.88 88888.00 2007-09-24 21:35:26.250 267 12520.90 46.60 55314.90 88888.00 2007-09-24 21:35:26.375 267 12521.00 46.60 55314.93 88888.00 2007-09-24 21:35:26.500 267 12521.02 46.62 55314.90 88888.00 2007-09-24 21:35:26.625 267 12520.90 46.58 55314.85 88888.00 2007-09-24 21:35:26.750 267 12520.88 46.58 55314.82 88888.00 2007-09-24 21:35:26.875 267 12520.92 46.67 55314.90 88888.00 2007-09-24 21:35:27.000 267 12520.95 46.67 55314.88 88888.00 2007-09-24 21:35:27.125 267 12520.83 46.62 55314.82 88888.00 2007-09-24 21:35:27.250 267 12520.80 46.62 55314.82 88888.00 2007-09-24 21:35:27.375 267 12520.85 46.65 55314.82 88888.00 2007-09-24 21:35:27.500 267 12520.85 46.65 55314.80 88888.00 2007-09-24 21:35:27.625 267 12520.88 46.67 55314.82 88888.00 2007-09-24 21:35:27.750 267 12520.85 46.65 55314.80 88888.00 2007-09-24 21:35:27.875 267 12520.88 46.62 55314.78 88888.00 2007-09-24 21:35:28.000 267 12520.95 46.62 55314.78 88888.00 2007-09-24 21:35:28.125 267 12521.00 46.67 55314.82 88888.00 2007-09-24 21:35:28.250 267 12520.95 46.60 55314.80 88888.00 2007-09-24 21:35:28.375 267 12520.90 46.62 55314.78 88888.00 2007-09-24 21:35:28.500 267 12520.92 46.65 55314.78 88888.00 2007-09-24 21:35:28.625 267 12520.98 46.70 55314.80 88888.00 2007-09-24 21:35:28.750 267 12521.10 46.73 55314.82 88888.00 2007-09-24 21:35:28.875 267 12521.10 46.70 55314.80 88888.00 2007-09-24 21:35:29.000 267 12521.08 46.70 55314.80 88888.00 2007-09-24 21:35:29.125 267 12520.95 46.67 55314.80 88888.00 2007-09-24 21:35:29.250 267 12520.88 46.67 55314.80 88888.00 2007-09-24 21:35:29.375 267 12520.92 46.70 55314.78 88888.00 2007-09-24 21:35:29.500 267 12520.98 46.77 55314.78 88888.00 2007-09-24 21:35:29.625 267 12520.98 46.73 55314.75 88888.00 2007-09-24 21:35:29.750 267 12520.90 46.67 55314.75 88888.00 2007-09-24 21:35:29.875 267 12520.98 46.77 55314.72 88888.00 2007-09-24 21:35:30.000 267 12521.00 46.77 55314.72 88888.00 2007-09-24 21:35:30.125 267 12520.95 46.80 55314.78 88888.00 2007-09-24 21:35:30.250 267 12520.85 46.75 55314.80 88888.00 2007-09-24 21:35:30.375 267 12520.90 46.77 55314.80 88888.00 2007-09-24 21:35:30.500 267 12520.95 46.83 55314.78 88888.00 2007-09-24 21:35:30.625 267 12520.98 46.75 55314.78 88888.00 2007-09-24 21:35:30.750 267 12520.95 46.77 55314.70 88888.00 2007-09-24 21:35:30.875 267 12520.92 46.80 55314.78 88888.00 2007-09-24 21:35:31.000 267 12520.90 46.83 55314.72 88888.00 2007-09-24 21:35:31.125 267 12520.92 46.80 55314.70 88888.00 2007-09-24 21:35:31.250 267 12520.92 46.83 55314.68 88888.00 2007-09-24 21:35:31.375 267 12520.90 46.83 55314.65 88888.00 2007-09-24 21:35:31.500 267 12520.95 46.80 55314.65 88888.00 2007-09-24 21:35:31.625 267 12520.92 46.80 55314.68 88888.00 2007-09-24 21:35:31.750 267 12520.95 46.90 55314.68 88888.00 2007-09-24 21:35:31.875 267 12520.95 46.85 55314.68 88888.00 2007-09-24 21:35:32.000 267 12520.92 46.83 55314.68 88888.00 2007-09-24 21:35:32.125 267 12520.92 46.88 55314.68 88888.00 2007-09-24 21:35:32.250 267 12520.95 46.88 55314.68 88888.00 2007-09-24 21:35:32.375 267 12521.02 46.90 55314.68 88888.00 2007-09-24 21:35:32.500 267 12521.02 46.90 55314.65 88888.00 2007-09-24 21:35:32.625 267 12521.08 46.90 55314.62 88888.00 2007-09-24 21:35:32.750 267 12521.12 46.92 55314.62 88888.00 2007-09-24 21:35:32.875 267 12521.08 46.92 55314.62 88888.00 2007-09-24 21:35:33.000 267 12521.10 46.88 55314.60 88888.00 2007-09-24 21:35:33.125 267 12521.15 46.88 55314.60 88888.00 2007-09-24 21:35:33.250 267 12521.10 46.90 55314.60 88888.00 2007-09-24 21:35:33.375 267 12521.10 46.88 55314.62 88888.00 2007-09-24 21:35:33.500 267 12521.08 46.88 55314.60 88888.00 2007-09-24 21:35:33.625 267 12521.05 46.90 55314.57 88888.00 2007-09-24 21:35:33.750 267 12521.05 46.95 55314.57 88888.00 2007-09-24 21:35:33.875 267 12521.15 46.90 55314.57 88888.00 2007-09-24 21:35:34.000 267 12521.17 46.85 55314.57 88888.00 2007-09-24 21:35:34.125 267 12521.10 46.85 55314.55 88888.00 2007-09-24 21:35:34.250 267 12521.02 46.90 55314.53 88888.00 2007-09-24 21:35:34.375 267 12521.12 46.98 55314.53 88888.00 2007-09-24 21:35:34.500 267 12521.17 47.02 55314.55 88888.00 2007-09-24 21:35:34.625 267 12521.12 47.00 55314.55 88888.00 2007-09-24 21:35:34.750 267 12521.15 46.98 55314.57 88888.00 2007-09-24 21:35:34.875 267 12521.12 46.95 55314.55 88888.00 2007-09-24 21:35:35.000 267 12521.05 46.98 55314.55 88888.00 2007-09-24 21:35:35.125 267 12521.10 47.02 55314.57 88888.00 2007-09-24 21:35:35.250 267 12521.20 47.05 55314.55 88888.00 2007-09-24 21:35:35.375 267 12521.25 47.02 55314.50 88888.00 2007-09-24 21:35:35.500 267 12521.20 47.02 55314.47 88888.00 2007-09-24 21:35:35.625 267 12521.23 47.10 55314.53 88888.00 2007-09-24 21:35:35.750 267 12521.27 47.08 55314.50 88888.00 2007-09-24 21:35:35.875 267 12521.33 47.02 55314.50 88888.00 2007-09-24 21:35:36.000 267 12521.30 47.00 55314.50 88888.00 2007-09-24 21:35:36.125 267 12521.23 47.02 55314.53 88888.00 2007-09-24 21:35:36.250 267 12521.25 47.02 55314.53 88888.00 2007-09-24 21:35:36.375 267 12521.30 47.10 55314.53 88888.00 2007-09-24 21:35:36.500 267 12521.30 47.12 55314.50 88888.00 2007-09-24 21:35:36.625 267 12521.33 47.10 55314.47 88888.00 2007-09-24 21:35:36.750 267 12521.27 47.10 55314.47 88888.00 2007-09-24 21:35:36.875 267 12521.35 47.10 55314.45 88888.00 2007-09-24 21:35:37.000 267 12521.38 47.08 55314.45 88888.00 2007-09-24 21:35:37.125 267 12521.38 47.10 55314.45 88888.00 2007-09-24 21:35:37.250 267 12521.40 47.15 55314.47 88888.00 2007-09-24 21:35:37.375 267 12521.42 47.17 55314.43 88888.00 2007-09-24 21:35:37.500 267 12521.35 47.15 55314.43 88888.00 2007-09-24 21:35:37.625 267 12521.30 47.10 55314.43 88888.00 2007-09-24 21:35:37.750 267 12521.38 47.08 55314.43 88888.00 2007-09-24 21:35:37.875 267 12521.50 47.10 55314.43 88888.00 2007-09-24 21:35:38.000 267 12521.50 47.15 55314.43 88888.00 2007-09-24 21:35:38.125 267 12521.50 47.17 55314.43 88888.00 2007-09-24 21:35:38.250 267 12521.50 47.12 55314.43 88888.00 2007-09-24 21:35:38.375 267 12521.50 47.12 55314.38 88888.00 2007-09-24 21:35:38.500 267 12521.42 47.15 55314.40 88888.00 2007-09-24 21:35:38.625 267 12521.42 47.15 55314.40 88888.00 2007-09-24 21:35:38.750 267 12521.48 47.15 55314.38 88888.00 2007-09-24 21:35:38.875 267 12521.58 47.20 55314.38 88888.00 2007-09-24 21:35:39.000 267 12521.62 47.17 55314.38 88888.00 2007-09-24 21:35:39.125 267 12521.65 47.17 55314.38 88888.00 2007-09-24 21:35:39.250 267 12521.60 47.15 55314.38 88888.00 2007-09-24 21:35:39.375 267 12521.62 47.12 55314.38 88888.00 2007-09-24 21:35:39.500 267 12521.60 47.15 55314.32 88888.00 2007-09-24 21:35:39.625 267 12521.58 47.15 55314.32 88888.00 2007-09-24 21:35:39.750 267 12521.55 47.17 55314.30 88888.00 2007-09-24 21:35:39.875 267 12521.58 47.20 55314.32 88888.00 2007-09-24 21:35:40.000 267 12521.62 47.17 55314.32 88888.00 2007-09-24 21:35:40.125 267 12521.67 47.23 55314.38 88888.00 2007-09-24 21:35:40.250 267 12521.70 47.23 55314.35 88888.00 2007-09-24 21:35:40.375 267 12521.67 47.20 55314.35 88888.00 2007-09-24 21:35:40.500 267 12521.65 47.17 55314.30 88888.00 2007-09-24 21:35:40.625 267 12521.60 47.17 55314.32 88888.00 2007-09-24 21:35:40.750 267 12521.67 47.17 55314.30 88888.00 2007-09-24 21:35:40.875 267 12521.77 47.23 55314.30 88888.00 2007-09-24 21:35:41.000 267 12521.75 47.23 55314.28 88888.00 2007-09-24 21:35:41.125 267 12521.65 47.23 55314.30 88888.00 2007-09-24 21:35:41.250 267 12521.60 47.15 55314.28 88888.00 2007-09-24 21:35:41.375 267 12521.67 47.23 55314.28 88888.00 2007-09-24 21:35:41.500 267 12521.77 47.30 55314.28 88888.00 2007-09-24 21:35:41.625 267 12521.75 47.25 55314.25 88888.00 2007-09-24 21:35:41.750 267 12521.75 47.33 55314.25 88888.00 2007-09-24 21:35:41.875 267 12521.75 47.30 55314.22 88888.00 2007-09-24 21:35:42.000 267 12521.77 47.30 55314.20 88888.00 2007-09-24 21:35:42.125 267 12521.77 47.27 55314.22 88888.00 2007-09-24 21:35:42.250 267 12521.80 47.27 55314.22 88888.00 2007-09-24 21:35:42.375 267 12521.90 47.35 55314.25 88888.00 2007-09-24 21:35:42.500 267 12521.92 47.30 55314.25 88888.00 2007-09-24 21:35:42.625 267 12521.88 47.27 55314.25 88888.00 2007-09-24 21:35:42.750 267 12521.85 47.33 55314.28 88888.00 2007-09-24 21:35:42.875 267 12521.88 47.35 55314.28 88888.00 2007-09-24 21:35:43.000 267 12521.95 47.35 55314.25 88888.00 2007-09-24 21:35:43.125 267 12521.95 47.33 55314.25 88888.00 2007-09-24 21:35:43.250 267 12521.90 47.27 55314.22 88888.00 2007-09-24 21:35:43.375 267 12521.92 47.30 55314.22 88888.00 2007-09-24 21:35:43.500 267 12521.98 47.30 55314.22 88888.00 2007-09-24 21:35:43.625 267 12522.00 47.33 55314.22 88888.00 2007-09-24 21:35:43.750 267 12522.00 47.40 55314.22 88888.00 2007-09-24 21:35:43.875 267 12521.95 47.33 55314.18 88888.00 2007-09-24 21:35:44.000 267 12521.92 47.27 55314.10 88888.00 2007-09-24 21:35:44.125 267 12521.92 47.33 55314.15 88888.00 2007-09-24 21:35:44.250 267 12521.95 47.33 55314.18 88888.00 2007-09-24 21:35:44.375 267 12521.98 47.27 55314.12 88888.00 2007-09-24 21:35:44.500 267 12521.95 47.33 55314.12 88888.00 2007-09-24 21:35:44.625 267 12521.98 47.38 55314.12 88888.00 2007-09-24 21:35:44.750 267 12522.02 47.38 55314.15 88888.00 2007-09-24 21:35:44.875 267 12522.17 47.38 55314.18 88888.00 2007-09-24 21:35:45.000 267 12522.20 47.38 55314.18 88888.00 2007-09-24 21:35:45.125 267 12522.12 47.33 55314.15 88888.00 2007-09-24 21:35:45.250 267 12522.12 47.33 55314.12 88888.00 2007-09-24 21:35:45.375 267 12522.17 47.38 55314.07 88888.00 2007-09-24 21:35:45.500 267 12522.17 47.40 55314.10 88888.00 2007-09-24 21:35:45.625 267 12522.12 47.38 55314.10 88888.00 2007-09-24 21:35:45.750 267 12522.12 47.38 55314.03 88888.00 2007-09-24 21:35:45.875 267 12522.25 47.35 55314.05 88888.00 2007-09-24 21:35:46.000 267 12522.27 47.40 55314.03 88888.00 2007-09-24 21:35:46.125 267 12522.20 47.35 55314.05 88888.00 2007-09-24 21:35:46.250 267 12522.23 47.35 55314.07 88888.00 2007-09-24 21:35:46.375 267 12522.25 47.42 55314.07 88888.00 2007-09-24 21:35:46.500 267 12522.25 47.40 55314.05 88888.00 2007-09-24 21:35:46.625 267 12522.25 47.45 55314.03 88888.00 2007-09-24 21:35:46.750 267 12522.25 47.50 55314.03 88888.00 2007-09-24 21:35:46.875 267 12522.27 47.55 55314.03 88888.00 2007-09-24 21:35:47.000 267 12522.35 47.52 55314.03 88888.00 2007-09-24 21:35:47.125 267 12522.35 47.48 55314.03 88888.00 2007-09-24 21:35:47.250 267 12522.35 47.45 55314.00 88888.00 2007-09-24 21:35:47.375 267 12522.38 47.45 55313.97 88888.00 2007-09-24 21:35:47.500 267 12522.40 47.50 55314.03 88888.00 2007-09-24 21:35:47.625 267 12522.42 47.52 55314.03 88888.00 2007-09-24 21:35:47.750 267 12522.50 47.55 55314.03 88888.00 2007-09-24 21:35:47.875 267 12522.50 47.50 55314.03 88888.00 2007-09-24 21:35:48.000 267 12522.48 47.50 55314.03 88888.00 2007-09-24 21:35:48.125 267 12522.45 47.50 55313.97 88888.00 2007-09-24 21:35:48.250 267 12522.45 47.40 55313.95 88888.00 2007-09-24 21:35:48.375 267 12522.52 47.48 55313.97 88888.00 2007-09-24 21:35:48.500 267 12522.52 47.52 55313.97 88888.00 2007-09-24 21:35:48.625 267 12522.55 47.45 55313.97 88888.00 2007-09-24 21:35:48.750 267 12522.60 47.40 55314.00 88888.00 2007-09-24 21:35:48.875 267 12522.62 47.45 55313.97 88888.00 2007-09-24 21:35:49.000 267 12522.70 47.52 55313.97 88888.00 2007-09-24 21:35:49.125 267 12522.75 47.55 55313.97 88888.00 2007-09-24 21:35:49.250 267 12522.65 47.52 55313.95 88888.00 2007-09-24 21:35:49.375 267 12522.70 47.52 55313.97 88888.00 2007-09-24 21:35:49.500 267 12522.77 47.50 55313.93 88888.00 2007-09-24 21:35:49.625 267 12522.80 47.55 55313.95 88888.00 2007-09-24 21:35:49.750 267 12522.80 47.55 55313.95 88888.00 2007-09-24 21:35:49.875 267 12522.77 47.52 55313.95 88888.00 2007-09-24 21:35:50.000 267 12522.80 47.50 55313.93 88888.00 2007-09-24 21:35:50.125 267 12522.83 47.52 55313.90 88888.00 2007-09-24 21:35:50.250 267 12522.90 47.58 55313.93 88888.00 2007-09-24 21:35:50.375 267 12522.90 47.55 55313.90 88888.00 2007-09-24 21:35:50.500 267 12522.83 47.55 55313.88 88888.00 2007-09-24 21:35:50.625 267 12522.85 47.58 55313.88 88888.00 2007-09-24 21:35:50.750 267 12522.92 47.60 55313.90 88888.00 2007-09-24 21:35:50.875 267 12522.98 47.62 55313.93 88888.00 2007-09-24 21:35:51.000 267 12522.95 47.58 55313.88 88888.00 2007-09-24 21:35:51.125 267 12522.92 47.58 55313.88 88888.00 2007-09-24 21:35:51.250 267 12522.95 47.60 55313.85 88888.00 2007-09-24 21:35:51.375 267 12522.98 47.62 55313.82 88888.00 2007-09-24 21:35:51.500 267 12522.98 47.60 55313.85 88888.00 2007-09-24 21:35:51.625 267 12522.98 47.60 55313.82 88888.00 2007-09-24 21:35:51.750 267 12522.95 47.58 55313.85 88888.00 2007-09-24 21:35:51.875 267 12522.92 47.60 55313.82 88888.00 2007-09-24 21:35:52.000 267 12522.95 47.60 55313.82 88888.00 2007-09-24 21:35:52.125 267 12522.98 47.58 55313.82 88888.00 2007-09-24 21:35:52.250 267 12522.92 47.60 55313.85 88888.00 2007-09-24 21:35:52.375 267 12522.95 47.67 55313.85 88888.00 2007-09-24 21:35:52.500 267 12522.98 47.67 55313.82 88888.00 2007-09-24 21:35:52.625 267 12523.00 47.67 55313.80 88888.00 2007-09-24 21:35:52.750 267 12522.98 47.62 55313.80 88888.00 2007-09-24 21:35:52.875 267 12523.02 47.67 55313.80 88888.00 2007-09-24 21:35:53.000 267 12523.02 47.65 55313.78 88888.00 2007-09-24 21:35:53.125 267 12523.08 47.70 55313.78 88888.00 2007-09-24 21:35:53.250 267 12523.08 47.70 55313.78 88888.00 2007-09-24 21:35:53.375 267 12523.12 47.75 55313.80 88888.00 2007-09-24 21:35:53.500 267 12523.17 47.73 55313.80 88888.00 2007-09-24 21:35:53.625 267 12523.27 47.73 55313.80 88888.00 2007-09-24 21:35:53.750 267 12523.25 47.65 55313.80 88888.00 2007-09-24 21:35:53.875 267 12523.15 47.62 55313.78 88888.00 2007-09-24 21:35:54.000 267 12523.20 47.73 55313.80 88888.00 2007-09-24 21:35:54.125 267 12523.23 47.73 55313.78 88888.00 2007-09-24 21:35:54.250 267 12523.20 47.70 55313.78 88888.00 2007-09-24 21:35:54.375 267 12523.27 47.70 55313.75 88888.00 2007-09-24 21:35:54.500 267 12523.33 47.75 55313.78 88888.00 2007-09-24 21:35:54.625 267 12523.33 47.77 55313.78 88888.00 2007-09-24 21:35:54.750 267 12523.23 47.75 55313.78 88888.00 2007-09-24 21:35:54.875 267 12523.23 47.75 55313.75 88888.00 2007-09-24 21:35:55.000 267 12523.27 47.75 55313.72 88888.00 2007-09-24 21:35:55.125 267 12523.42 47.77 55313.75 88888.00 2007-09-24 21:35:55.250 267 12523.42 47.75 55313.75 88888.00 2007-09-24 21:35:55.375 267 12523.45 47.77 55313.72 88888.00 2007-09-24 21:35:55.500 267 12523.45 47.77 55313.70 88888.00 2007-09-24 21:35:55.625 267 12523.42 47.83 55313.72 88888.00 2007-09-24 21:35:55.750 267 12523.52 47.85 55313.70 88888.00 2007-09-24 21:35:55.875 267 12523.62 47.88 55313.70 88888.00 2007-09-24 21:35:56.000 267 12523.60 47.85 55313.68 88888.00 2007-09-24 21:35:56.125 267 12523.58 47.83 55313.68 88888.00 2007-09-24 21:35:56.250 267 12523.48 47.80 55313.68 88888.00 2007-09-24 21:35:56.375 267 12523.55 47.88 55313.70 88888.00 2007-09-24 21:35:56.500 267 12523.55 47.88 55313.70 88888.00 2007-09-24 21:35:56.625 267 12523.58 47.85 55313.68 88888.00 2007-09-24 21:35:56.750 267 12523.58 47.77 55313.68 88888.00 2007-09-24 21:35:56.875 267 12523.60 47.85 55313.68 88888.00 2007-09-24 21:35:57.000 267 12523.60 47.83 55313.65 88888.00 2007-09-24 21:35:57.125 267 12523.60 47.80 55313.65 88888.00 2007-09-24 21:35:57.250 267 12523.55 47.80 55313.65 88888.00 2007-09-24 21:35:57.375 267 12523.58 47.85 55313.65 88888.00 2007-09-24 21:35:57.500 267 12523.67 47.90 55313.65 88888.00 2007-09-24 21:35:57.625 267 12523.70 47.88 55313.60 88888.00 2007-09-24 21:35:57.750 267 12523.70 47.85 55313.60 88888.00 2007-09-24 21:35:57.875 267 12523.67 47.85 55313.60 88888.00 2007-09-24 21:35:58.000 267 12523.75 47.90 55313.62 88888.00 2007-09-24 21:35:58.125 267 12523.80 47.90 55313.62 88888.00 2007-09-24 21:35:58.250 267 12523.88 47.88 55313.62 88888.00 2007-09-24 21:35:58.375 267 12523.95 47.90 55313.62 88888.00 2007-09-24 21:35:58.500 267 12523.90 47.85 55313.57 88888.00 2007-09-24 21:35:58.625 267 12523.90 47.90 55313.60 88888.00 2007-09-24 21:35:58.750 267 12523.83 47.98 55313.62 88888.00 2007-09-24 21:35:58.875 267 12523.80 47.92 55313.60 88888.00 2007-09-24 21:35:59.000 267 12523.92 47.95 55313.60 88888.00 2007-09-24 21:35:59.125 267 12523.98 47.98 55313.62 88888.00 2007-09-24 21:35:59.250 267 12523.88 47.95 55313.57 88888.00 2007-09-24 21:35:59.375 267 12523.88 47.98 55313.55 88888.00 2007-09-24 21:35:59.500 267 12523.88 47.98 55313.55 88888.00 2007-09-24 21:35:59.625 267 12523.88 47.90 55313.55 88888.00 2007-09-24 21:35:59.750 267 12523.92 47.95 55313.55 88888.00 2007-09-24 21:35:59.875 267 12523.98 48.00 55313.55 88888.00 2007-09-24 21:36:00.000 267 12524.00 48.02 55313.53 88888.00 2007-09-24 21:36:00.125 267 12524.02 48.05 55313.55 88888.00 2007-09-24 21:36:00.250 267 12524.00 48.02 55313.55 88888.00 2007-09-24 21:36:00.375 267 12524.02 48.00 55313.55 88888.00 2007-09-24 21:36:00.500 267 12524.00 47.98 55313.53 88888.00 2007-09-24 21:36:00.625 267 12524.05 48.02 55313.55 88888.00 2007-09-24 21:36:00.750 267 12524.08 48.05 55313.55 88888.00 2007-09-24 21:36:00.875 267 12524.10 48.05 55313.53 88888.00 2007-09-24 21:36:01.000 267 12524.15 48.05 55313.50 88888.00 2007-09-24 21:36:01.125 267 12524.17 48.05 55313.50 88888.00 2007-09-24 21:36:01.250 267 12524.12 48.05 55313.50 88888.00 2007-09-24 21:36:01.375 267 12524.15 48.05 55313.47 88888.00 2007-09-24 21:36:01.500 267 12524.12 48.05 55313.47 88888.00 2007-09-24 21:36:01.625 267 12524.23 48.05 55313.47 88888.00 2007-09-24 21:36:01.750 267 12524.25 48.02 55313.47 88888.00 2007-09-24 21:36:01.875 267 12524.25 48.05 55313.47 88888.00 2007-09-24 21:36:02.000 267 12524.25 48.10 55313.50 88888.00 2007-09-24 21:36:02.125 267 12524.27 48.12 55313.53 88888.00 2007-09-24 21:36:02.250 267 12524.27 48.10 55313.50 88888.00 2007-09-24 21:36:02.375 267 12524.27 48.08 55313.45 88888.00 2007-09-24 21:36:02.500 267 12524.20 48.08 55313.45 88888.00 2007-09-24 21:36:02.625 267 12524.25 48.05 55313.47 88888.00 2007-09-24 21:36:02.750 267 12524.27 48.05 55313.47 88888.00 2007-09-24 21:36:02.875 267 12524.27 48.00 55313.45 88888.00 2007-09-24 21:36:03.000 267 12524.35 48.05 55313.43 88888.00 2007-09-24 21:36:03.125 267 12524.42 48.10 55313.43 88888.00 2007-09-24 21:36:03.250 267 12524.48 48.08 55313.47 88888.00 2007-09-24 21:36:03.375 267 12524.45 48.10 55313.43 88888.00 2007-09-24 21:36:03.500 267 12524.45 48.08 55313.40 88888.00 2007-09-24 21:36:03.625 267 12524.42 48.08 55313.45 88888.00 2007-09-24 21:36:03.750 267 12524.42 48.17 55313.43 88888.00 2007-09-24 21:36:03.875 267 12524.38 48.12 55313.43 88888.00 2007-09-24 21:36:04.000 267 12524.35 48.12 55313.47 88888.00 2007-09-24 21:36:04.125 267 12524.35 48.15 55313.50 88888.00 2007-09-24 21:36:04.250 267 12524.35 48.10 55313.45 88888.00 2007-09-24 21:36:04.375 267 12524.45 48.12 55313.45 88888.00 2007-09-24 21:36:04.500 267 12524.55 48.15 55313.45 88888.00 2007-09-24 21:36:04.625 267 12524.60 48.20 55313.45 88888.00 2007-09-24 21:36:04.750 267 12524.58 48.17 55313.43 88888.00 2007-09-24 21:36:04.875 267 12524.52 48.17 55313.43 88888.00 2007-09-24 21:36:05.000 267 12524.65 48.23 55313.43 88888.00 2007-09-24 21:36:05.125 267 12524.75 48.27 55313.45 88888.00 2007-09-24 21:36:05.250 267 12524.67 48.20 55313.40 88888.00 2007-09-24 21:36:05.375 267 12524.65 48.15 55313.40 88888.00 2007-09-24 21:36:05.500 267 12524.67 48.20 55313.43 88888.00 2007-09-24 21:36:05.625 267 12524.62 48.20 55313.40 88888.00 2007-09-24 21:36:05.750 267 12524.58 48.20 55313.38 88888.00 2007-09-24 21:36:05.875 267 12524.58 48.17 55313.38 88888.00 2007-09-24 21:36:06.000 267 12524.65 48.15 55313.38 88888.00 2007-09-24 21:36:06.125 267 12524.73 48.20 55313.40 88888.00 2007-09-24 21:36:06.250 267 12524.75 48.25 55313.43 88888.00 2007-09-24 21:36:06.375 267 12524.75 48.23 55313.43 88888.00 2007-09-24 21:36:06.500 267 12524.77 48.23 55313.40 88888.00 2007-09-24 21:36:06.625 267 12524.77 48.23 55313.40 88888.00 2007-09-24 21:36:06.750 267 12524.73 48.20 55313.40 88888.00 2007-09-24 21:36:06.875 267 12524.75 48.27 55313.38 88888.00 2007-09-24 21:36:07.000 267 12524.80 48.30 55313.35 88888.00 2007-09-24 21:36:07.125 267 12524.77 48.30 55313.35 88888.00 2007-09-24 21:36:07.250 267 12524.73 48.27 55313.38 88888.00 2007-09-24 21:36:07.375 267 12524.77 48.30 55313.40 88888.00 2007-09-24 21:36:07.500 267 12524.80 48.30 55313.38 88888.00 2007-09-24 21:36:07.625 267 12524.73 48.30 55313.35 88888.00 2007-09-24 21:36:07.750 267 12524.70 48.27 55313.35 88888.00 2007-09-24 21:36:07.875 267 12524.77 48.35 55313.40 88888.00 2007-09-24 21:36:08.000 267 12524.77 48.35 55313.38 88888.00 2007-09-24 21:36:08.125 267 12524.83 48.30 55313.38 88888.00 2007-09-24 21:36:08.250 267 12524.92 48.27 55313.35 88888.00 2007-09-24 21:36:08.375 267 12524.92 48.30 55313.32 88888.00 2007-09-24 21:36:08.500 267 12524.85 48.27 55313.35 88888.00 2007-09-24 21:36:08.625 267 12524.85 48.33 55313.35 88888.00 2007-09-24 21:36:08.750 267 12524.95 48.40 55313.38 88888.00 2007-09-24 21:36:08.875 267 12525.00 48.38 55313.35 88888.00 2007-09-24 21:36:09.000 267 12525.00 48.35 55313.38 88888.00 2007-09-24 21:36:09.125 267 12525.02 48.38 55313.38 88888.00 2007-09-24 21:36:09.250 267 12525.00 48.45 55313.38 88888.00 2007-09-24 21:36:09.375 267 12525.05 48.42 55313.40 88888.00 2007-09-24 21:36:09.500 267 12525.05 48.40 55313.35 88888.00 2007-09-24 21:36:09.625 267 12525.02 48.38 55313.32 88888.00 2007-09-24 21:36:09.750 267 12525.10 48.33 55313.35 88888.00 2007-09-24 21:36:09.875 267 12525.12 48.38 55313.32 88888.00 2007-09-24 21:36:10.000 267 12525.15 48.38 55313.32 88888.00 2007-09-24 21:36:10.125 267 12525.15 48.38 55313.32 88888.00 2007-09-24 21:36:10.250 267 12525.20 48.42 55313.38 88888.00 2007-09-24 21:36:10.375 267 12525.20 48.45 55313.35 88888.00 2007-09-24 21:36:10.500 267 12525.20 48.42 55313.35 88888.00 2007-09-24 21:36:10.625 267 12525.12 48.42 55313.30 88888.00 2007-09-24 21:36:10.750 267 12525.17 48.38 55313.32 88888.00 2007-09-24 21:36:10.875 267 12525.23 48.45 55313.30 88888.00 2007-09-24 21:36:11.000 267 12525.20 48.48 55313.30 88888.00 2007-09-24 21:36:11.125 267 12525.17 48.42 55313.30 88888.00 2007-09-24 21:36:11.250 267 12525.12 48.38 55313.28 88888.00 2007-09-24 21:36:11.375 267 12525.25 48.42 55313.28 88888.00 2007-09-24 21:36:11.500 267 12525.27 48.48 55313.30 88888.00 2007-09-24 21:36:11.625 267 12525.23 48.50 55313.28 88888.00 2007-09-24 21:36:11.750 267 12525.20 48.50 55313.30 88888.00 2007-09-24 21:36:11.875 267 12525.17 48.45 55313.28 88888.00 2007-09-24 21:36:12.000 267 12525.20 48.45 55313.30 88888.00 2007-09-24 21:36:12.125 267 12525.20 48.45 55313.28 88888.00 2007-09-24 21:36:12.250 267 12525.15 48.45 55313.30 88888.00 2007-09-24 21:36:12.375 267 12525.25 48.50 55313.30 88888.00 2007-09-24 21:36:12.500 267 12525.33 48.50 55313.32 88888.00 2007-09-24 21:36:12.625 267 12525.35 48.52 55313.32 88888.00 2007-09-24 21:36:12.750 267 12525.38 48.52 55313.30 88888.00 2007-09-24 21:36:12.875 267 12525.38 48.50 55313.28 88888.00 2007-09-24 21:36:13.000 267 12525.35 48.50 55313.28 88888.00 2007-09-24 21:36:13.125 267 12525.38 48.52 55313.30 88888.00 2007-09-24 21:36:13.250 267 12525.30 48.52 55313.30 88888.00 2007-09-24 21:36:13.375 267 12525.33 48.52 55313.25 88888.00 2007-09-24 21:36:13.500 267 12525.30 48.50 55313.28 88888.00 2007-09-24 21:36:13.625 267 12525.40 48.50 55313.28 88888.00 2007-09-24 21:36:13.750 267 12525.55 48.55 55313.32 88888.00 2007-09-24 21:36:13.875 267 12525.55 48.60 55313.32 88888.00 2007-09-24 21:36:14.000 267 12525.40 48.55 55313.25 88888.00 2007-09-24 21:36:14.125 267 12525.30 48.50 55313.22 88888.00 2007-09-24 21:36:14.250 267 12525.38 48.45 55313.25 88888.00 2007-09-24 21:36:14.375 267 12525.50 48.55 55313.30 88888.00 2007-09-24 21:36:14.500 267 12525.48 48.52 55313.28 88888.00 2007-09-24 21:36:14.625 267 12525.45 48.42 55313.22 88888.00 2007-09-24 21:36:14.750 267 12525.52 48.48 55313.22 88888.00 2007-09-24 21:36:14.875 267 12525.55 48.58 55313.25 88888.00 2007-09-24 21:36:15.000 267 12525.50 48.58 55313.25 88888.00 2007-09-24 21:36:15.125 267 12525.52 48.58 55313.25 88888.00 2007-09-24 21:36:15.250 267 12525.55 48.55 55313.25 88888.00 2007-09-24 21:36:15.375 267 12525.60 48.58 55313.22 88888.00 2007-09-24 21:36:15.500 267 12525.65 48.55 55313.22 88888.00 2007-09-24 21:36:15.625 267 12525.70 48.52 55313.25 88888.00 2007-09-24 21:36:15.750 267 12525.65 48.52 55313.25 88888.00 2007-09-24 21:36:15.875 267 12525.55 48.55 55313.25 88888.00 2007-09-24 21:36:16.000 267 12525.58 48.60 55313.25 88888.00 2007-09-24 21:36:16.125 267 12525.60 48.62 55313.25 88888.00 2007-09-24 21:36:16.250 267 12525.55 48.62 55313.28 88888.00 2007-09-24 21:36:16.375 267 12525.52 48.58 55313.25 88888.00 2007-09-24 21:36:16.500 267 12525.52 48.50 55313.22 88888.00 2007-09-24 21:36:16.625 267 12525.58 48.52 55313.22 88888.00 2007-09-24 21:36:16.750 267 12525.65 48.58 55313.22 88888.00 2007-09-24 21:36:16.875 267 12525.70 48.58 55313.25 88888.00 2007-09-24 21:36:17.000 267 12525.67 48.52 55313.22 88888.00 2007-09-24 21:36:17.125 267 12525.65 48.55 55313.22 88888.00 2007-09-24 21:36:17.250 267 12525.60 48.58 55313.22 88888.00 2007-09-24 21:36:17.375 267 12525.67 48.60 55313.22 88888.00 2007-09-24 21:36:17.500 267 12525.73 48.58 55313.22 88888.00 2007-09-24 21:36:17.625 267 12525.73 48.52 55313.22 88888.00 2007-09-24 21:36:17.750 267 12525.75 48.55 55313.20 88888.00 2007-09-24 21:36:17.875 267 12525.77 48.58 55313.22 88888.00 2007-09-24 21:36:18.000 267 12525.80 48.58 55313.22 88888.00 2007-09-24 21:36:18.125 267 12525.83 48.60 55313.28 88888.00 2007-09-24 21:36:18.250 267 12525.88 48.62 55313.28 88888.00 2007-09-24 21:36:18.375 267 12525.85 48.60 55313.25 88888.00 2007-09-24 21:36:18.500 267 12525.77 48.60 55313.20 88888.00 2007-09-24 21:36:18.625 267 12525.77 48.60 55313.20 88888.00 2007-09-24 21:36:18.750 267 12525.83 48.58 55313.22 88888.00 2007-09-24 21:36:18.875 267 12525.88 48.55 55313.22 88888.00 2007-09-24 21:36:19.000 267 12525.88 48.50 55313.22 88888.00 2007-09-24 21:36:19.125 267 12525.88 48.52 55313.22 88888.00 2007-09-24 21:36:19.250 267 12525.85 48.55 55313.25 88888.00 2007-09-24 21:36:19.375 267 12525.88 48.55 55313.25 88888.00 2007-09-24 21:36:19.500 267 12525.83 48.50 55313.22 88888.00 2007-09-24 21:36:19.625 267 12525.83 48.60 55313.22 88888.00 2007-09-24 21:36:19.750 267 12525.85 48.60 55313.22 88888.00 2007-09-24 21:36:19.875 267 12525.77 48.50 55313.20 88888.00 2007-09-24 21:36:20.000 267 12525.80 48.48 55313.18 88888.00 2007-09-24 21:36:20.125 267 12525.92 48.55 55313.20 88888.00 2007-09-24 21:36:20.250 267 12526.00 48.60 55313.25 88888.00 2007-09-24 21:36:20.375 267 12526.05 48.58 55313.22 88888.00 2007-09-24 21:36:20.500 267 12526.00 48.52 55313.20 88888.00 2007-09-24 21:36:20.625 267 12525.95 48.55 55313.22 88888.00 2007-09-24 21:36:20.750 267 12526.00 48.65 55313.22 88888.00 2007-09-24 21:36:20.875 267 12526.05 48.70 55313.22 88888.00 2007-09-24 21:36:21.000 267 12526.08 48.62 55313.22 88888.00 2007-09-24 21:36:21.125 267 12525.98 48.55 55313.20 88888.00 2007-09-24 21:36:21.250 267 12525.92 48.52 55313.20 88888.00 2007-09-24 21:36:21.375 267 12525.95 48.55 55313.20 88888.00 2007-09-24 21:36:21.500 267 12525.98 48.60 55313.22 88888.00 2007-09-24 21:36:21.625 267 12525.98 48.62 55313.20 88888.00 2007-09-24 21:36:21.750 267 12526.00 48.60 55313.18 88888.00 2007-09-24 21:36:21.875 267 12526.05 48.60 55313.20 88888.00 2007-09-24 21:36:22.000 267 12526.05 48.60 55313.20 88888.00 2007-09-24 21:36:22.125 267 12526.05 48.58 55313.20 88888.00 2007-09-24 21:36:22.250 267 12526.02 48.58 55313.15 88888.00 2007-09-24 21:36:22.375 267 12526.08 48.55 55313.15 88888.00 2007-09-24 21:36:22.500 267 12526.08 48.52 55313.15 88888.00 2007-09-24 21:36:22.625 267 12526.12 48.52 55313.18 88888.00 2007-09-24 21:36:22.750 267 12526.17 48.60 55313.20 88888.00 2007-09-24 21:36:22.875 267 12526.25 48.62 55313.20 88888.00 2007-09-24 21:36:23.000 267 12526.27 48.60 55313.18 88888.00 2007-09-24 21:36:23.125 267 12526.27 48.62 55313.18 88888.00 2007-09-24 21:36:23.250 267 12526.23 48.55 55313.18 88888.00 2007-09-24 21:36:23.375 267 12526.23 48.55 55313.15 88888.00 2007-09-24 21:36:23.500 267 12526.23 48.52 55313.18 88888.00 2007-09-24 21:36:23.625 267 12526.27 48.55 55313.18 88888.00 2007-09-24 21:36:23.750 267 12526.30 48.60 55313.20 88888.00 2007-09-24 21:36:23.875 267 12526.35 48.60 55313.18 88888.00 2007-09-24 21:36:24.000 267 12526.30 48.62 55313.20 88888.00 2007-09-24 21:36:24.125 267 12526.27 48.60 55313.18 88888.00 2007-09-24 21:36:24.250 267 12526.17 48.58 55313.20 88888.00 2007-09-24 21:36:24.375 267 12526.27 48.62 55313.18 88888.00 2007-09-24 21:36:24.500 267 12526.35 48.58 55313.15 88888.00 2007-09-24 21:36:24.625 267 12526.38 48.60 55313.12 88888.00 2007-09-24 21:36:24.750 267 12526.40 48.62 55313.15 88888.00 2007-09-24 21:36:24.875 267 12526.38 48.58 55313.15 88888.00 2007-09-24 21:36:25.000 267 12526.42 48.60 55313.15 88888.00 2007-09-24 21:36:25.125 267 12526.48 48.60 55313.20 88888.00 2007-09-24 21:36:25.250 267 12526.45 48.65 55313.20 88888.00 2007-09-24 21:36:25.375 267 12526.42 48.62 55313.18 88888.00 2007-09-24 21:36:25.500 267 12526.30 48.55 55313.15 88888.00 2007-09-24 21:36:25.625 267 12526.33 48.55 55313.12 88888.00 2007-09-24 21:36:25.750 267 12526.40 48.62 55313.18 88888.00 2007-09-24 21:36:25.875 267 12526.48 48.65 55313.22 88888.00 2007-09-24 21:36:26.000 267 12526.55 48.65 55313.25 88888.00 2007-09-24 21:36:26.125 267 12526.58 48.67 55313.22 88888.00 2007-09-24 21:36:26.250 267 12526.52 48.60 55313.18 88888.00 2007-09-24 21:36:26.375 267 12526.52 48.60 55313.18 88888.00 2007-09-24 21:36:26.500 267 12526.48 48.65 55313.15 88888.00 2007-09-24 21:36:26.625 267 12526.50 48.67 55313.15 88888.00 2007-09-24 21:36:26.750 267 12526.58 48.73 55313.18 88888.00 2007-09-24 21:36:26.875 267 12526.62 48.70 55313.20 88888.00 2007-09-24 21:36:27.000 267 12526.65 48.65 55313.18 88888.00 2007-09-24 21:36:27.125 267 12526.62 48.65 55313.20 88888.00 2007-09-24 21:36:27.250 267 12526.58 48.65 55313.22 88888.00 2007-09-24 21:36:27.375 267 12526.62 48.67 55313.25 88888.00 2007-09-24 21:36:27.500 267 12526.75 48.73 55313.22 88888.00 2007-09-24 21:36:27.625 267 12526.73 48.73 55313.20 88888.00 2007-09-24 21:36:27.750 267 12526.65 48.73 55313.18 88888.00 2007-09-24 21:36:27.875 267 12526.52 48.65 55313.15 88888.00 2007-09-24 21:36:28.000 267 12526.52 48.62 55313.15 88888.00 2007-09-24 21:36:28.125 267 12526.52 48.62 55313.18 88888.00 2007-09-24 21:36:28.250 267 12526.60 48.60 55313.15 88888.00 2007-09-24 21:36:28.375 267 12526.65 48.62 55313.18 88888.00 2007-09-24 21:36:28.500 267 12526.67 48.70 55313.20 88888.00 2007-09-24 21:36:28.625 267 12526.67 48.75 55313.22 88888.00 2007-09-24 21:36:28.750 267 12526.70 48.73 55313.20 88888.00 2007-09-24 21:36:28.875 267 12526.67 48.65 55313.18 88888.00 2007-09-24 21:36:29.000 267 12526.70 48.65 55313.18 88888.00 2007-09-24 21:36:29.125 267 12526.73 48.70 55313.20 88888.00 2007-09-24 21:36:29.250 267 12526.70 48.70 55313.20 88888.00 2007-09-24 21:36:29.375 267 12526.75 48.80 55313.22 88888.00 2007-09-24 21:36:29.500 267 12526.73 48.83 55313.22 88888.00 2007-09-24 21:36:29.625 267 12526.67 48.75 55313.22 88888.00 2007-09-24 21:36:29.750 267 12526.70 48.73 55313.25 88888.00 2007-09-24 21:36:29.875 267 12526.77 48.70 55313.25 88888.00 2007-09-24 21:36:30.000 267 12526.77 48.73 55313.25 88888.00 2007-09-24 21:36:30.125 267 12526.80 48.75 55313.20 88888.00 2007-09-24 21:36:30.250 267 12526.83 48.80 55313.25 88888.00 2007-09-24 21:36:30.375 267 12526.83 48.77 55313.25 88888.00 2007-09-24 21:36:30.500 267 12526.80 48.73 55313.25 88888.00 2007-09-24 21:36:30.625 267 12526.85 48.73 55313.25 88888.00 2007-09-24 21:36:30.750 267 12526.88 48.77 55313.25 88888.00 2007-09-24 21:36:30.875 267 12526.80 48.77 55313.28 88888.00 2007-09-24 21:36:31.000 267 12526.77 48.75 55313.25 88888.00 2007-09-24 21:36:31.125 267 12526.80 48.67 55313.22 88888.00 2007-09-24 21:36:31.250 267 12526.77 48.67 55313.22 88888.00 2007-09-24 21:36:31.375 267 12526.73 48.70 55313.22 88888.00 2007-09-24 21:36:31.500 267 12526.73 48.80 55313.28 88888.00 2007-09-24 21:36:31.625 267 12526.83 48.88 55313.28 88888.00 2007-09-24 21:36:31.750 267 12526.88 48.85 55313.25 88888.00 2007-09-24 21:36:31.875 267 12526.83 48.80 55313.20 88888.00 2007-09-24 21:36:32.000 267 12526.83 48.77 55313.22 88888.00 2007-09-24 21:36:32.125 267 12526.83 48.77 55313.22 88888.00 2007-09-24 21:36:32.250 267 12526.75 48.73 55313.25 88888.00 2007-09-24 21:36:32.375 267 12526.75 48.77 55313.20 88888.00 2007-09-24 21:36:32.500 267 12526.80 48.77 55313.18 88888.00 2007-09-24 21:36:32.625 267 12526.95 48.83 55313.22 88888.00 2007-09-24 21:36:32.750 267 12526.95 48.85 55313.25 88888.00 2007-09-24 21:36:32.875 267 12526.85 48.83 55313.25 88888.00 2007-09-24 21:36:33.000 267 12526.83 48.80 55313.22 88888.00 2007-09-24 21:36:33.125 267 12526.88 48.85 55313.25 88888.00 2007-09-24 21:36:33.250 267 12526.88 48.80 55313.25 88888.00 2007-09-24 21:36:33.375 267 12526.98 48.80 55313.20 88888.00 2007-09-24 21:36:33.500 267 12526.95 48.80 55313.20 88888.00 2007-09-24 21:36:33.625 267 12526.85 48.80 55313.20 88888.00 2007-09-24 21:36:33.750 267 12526.85 48.83 55313.25 88888.00 2007-09-24 21:36:33.875 267 12526.90 48.85 55313.28 88888.00 2007-09-24 21:36:34.000 267 12526.95 48.80 55313.28 88888.00 2007-09-24 21:36:34.125 267 12526.98 48.77 55313.22 88888.00 2007-09-24 21:36:34.250 267 12527.00 48.83 55313.25 88888.00 2007-09-24 21:36:34.375 267 12526.98 48.83 55313.25 88888.00 2007-09-24 21:36:34.500 267 12526.92 48.77 55313.25 88888.00 2007-09-24 21:36:34.625 267 12526.98 48.80 55313.28 88888.00 2007-09-24 21:36:34.750 267 12527.02 48.77 55313.22 88888.00 2007-09-24 21:36:34.875 267 12527.08 48.80 55313.22 88888.00 2007-09-24 21:36:35.000 267 12527.02 48.85 55313.22 88888.00 2007-09-24 21:36:35.125 267 12526.98 48.85 55313.30 88888.00 2007-09-24 21:36:35.250 267 12526.95 48.83 55313.30 88888.00 2007-09-24 21:36:35.375 267 12526.98 48.85 55313.30 88888.00 2007-09-24 21:36:35.500 267 12526.95 48.83 55313.28 88888.00 2007-09-24 21:36:35.625 267 12526.92 48.83 55313.28 88888.00 2007-09-24 21:36:35.750 267 12526.98 48.85 55313.30 88888.00 2007-09-24 21:36:35.875 267 12526.95 48.80 55313.30 88888.00 2007-09-24 21:36:36.000 267 12526.95 48.83 55313.32 88888.00 2007-09-24 21:36:36.125 267 12526.95 48.88 55313.32 88888.00 2007-09-24 21:36:36.250 267 12526.92 48.83 55313.28 88888.00 2007-09-24 21:36:36.375 267 12527.00 48.85 55313.30 88888.00 2007-09-24 21:36:36.500 267 12526.95 48.83 55313.30 88888.00 2007-09-24 21:36:36.625 267 12526.95 48.83 55313.30 88888.00 2007-09-24 21:36:36.750 267 12527.02 48.88 55313.32 88888.00 2007-09-24 21:36:36.875 267 12527.08 48.88 55313.30 88888.00 2007-09-24 21:36:37.000 267 12527.05 48.83 55313.28 88888.00 2007-09-24 21:36:37.125 267 12527.02 48.80 55313.30 88888.00 2007-09-24 21:36:37.250 267 12527.08 48.80 55313.32 88888.00 2007-09-24 21:36:37.375 267 12527.12 48.80 55313.30 88888.00 2007-09-24 21:36:37.500 267 12527.10 48.85 55313.32 88888.00 2007-09-24 21:36:37.625 267 12527.12 48.85 55313.30 88888.00 2007-09-24 21:36:37.750 267 12527.10 48.85 55313.32 88888.00 2007-09-24 21:36:37.875 267 12527.15 48.88 55313.32 88888.00 2007-09-24 21:36:38.000 267 12527.25 48.90 55313.35 88888.00 2007-09-24 21:36:38.125 267 12527.27 48.88 55313.38 88888.00 2007-09-24 21:36:38.250 267 12527.23 48.85 55313.38 88888.00 2007-09-24 21:36:38.375 267 12527.20 48.85 55313.38 88888.00 2007-09-24 21:36:38.500 267 12527.15 48.83 55313.35 88888.00 2007-09-24 21:36:38.625 267 12527.10 48.83 55313.38 88888.00 2007-09-24 21:36:38.750 267 12527.08 48.85 55313.38 88888.00 2007-09-24 21:36:38.875 267 12527.02 48.85 55313.38 88888.00 2007-09-24 21:36:39.000 267 12527.02 48.85 55313.32 88888.00 2007-09-24 21:36:39.125 267 12527.10 48.90 55313.35 88888.00 2007-09-24 21:36:39.250 267 12527.10 48.90 55313.38 88888.00 2007-09-24 21:36:39.375 267 12527.12 48.88 55313.38 88888.00 2007-09-24 21:36:39.500 267 12527.12 48.88 55313.40 88888.00 2007-09-24 21:36:39.625 267 12527.12 48.85 55313.40 88888.00 2007-09-24 21:36:39.750 267 12527.17 48.88 55313.43 88888.00 2007-09-24 21:36:39.875 267 12527.17 48.85 55313.40 88888.00 2007-09-24 21:36:40.000 267 12527.08 48.80 55313.38 88888.00 2007-09-24 21:36:40.125 267 12527.02 48.80 55313.40 88888.00 2007-09-24 21:36:40.250 267 12527.00 48.83 55313.45 88888.00 2007-09-24 21:36:40.375 267 12527.05 48.85 55313.40 88888.00 2007-09-24 21:36:40.500 267 12527.05 48.83 55313.40 88888.00 2007-09-24 21:36:40.625 267 12527.10 48.85 55313.43 88888.00 2007-09-24 21:36:40.750 267 12527.05 48.90 55313.43 88888.00 2007-09-24 21:36:40.875 267 12527.02 48.88 55313.43 88888.00 2007-09-24 21:36:41.000 267 12527.08 48.83 55313.40 88888.00 2007-09-24 21:36:41.125 267 12527.08 48.83 55313.43 88888.00 2007-09-24 21:36:41.250 267 12527.05 48.83 55313.47 88888.00 2007-09-24 21:36:41.375 267 12527.15 48.85 55313.45 88888.00 2007-09-24 21:36:41.500 267 12527.17 48.85 55313.50 88888.00 2007-09-24 21:36:41.625 267 12527.15 48.85 55313.53 88888.00 2007-09-24 21:36:41.750 267 12527.08 48.85 55313.47 88888.00 2007-09-24 21:36:41.875 267 12527.02 48.80 55313.43 88888.00 2007-09-24 21:36:42.000 267 12527.08 48.83 55313.43 88888.00 2007-09-24 21:36:42.125 267 12527.12 48.85 55313.45 88888.00 2007-09-24 21:36:42.250 267 12527.05 48.77 55313.47 88888.00 2007-09-24 21:36:42.375 267 12527.08 48.80 55313.50 88888.00 2007-09-24 21:36:42.500 267 12527.05 48.85 55313.50 88888.00 2007-09-24 21:36:42.625 267 12527.02 48.88 55313.50 88888.00 2007-09-24 21:36:42.750 267 12527.08 48.88 55313.50 88888.00 2007-09-24 21:36:42.875 267 12527.12 48.80 55313.53 88888.00 2007-09-24 21:36:43.000 267 12527.10 48.77 55313.50 88888.00 2007-09-24 21:36:43.125 267 12527.05 48.77 55313.50 88888.00 2007-09-24 21:36:43.250 267 12526.98 48.83 55313.50 88888.00 2007-09-24 21:36:43.375 267 12527.02 48.85 55313.50 88888.00 2007-09-24 21:36:43.500 267 12527.08 48.88 55313.53 88888.00 2007-09-24 21:36:43.625 267 12527.10 48.85 55313.50 88888.00 2007-09-24 21:36:43.750 267 12527.02 48.77 55313.50 88888.00 2007-09-24 21:36:43.875 267 12527.08 48.77 55313.53 88888.00 2007-09-24 21:36:44.000 267 12527.08 48.80 55313.50 88888.00 2007-09-24 21:36:44.125 267 12527.05 48.83 55313.53 88888.00 2007-09-24 21:36:44.250 267 12527.00 48.88 55313.55 88888.00 2007-09-24 21:36:44.375 267 12526.98 48.83 55313.55 88888.00 2007-09-24 21:36:44.500 267 12526.98 48.83 55313.57 88888.00 2007-09-24 21:36:44.625 267 12527.00 48.80 55313.55 88888.00 2007-09-24 21:36:44.750 267 12526.95 48.80 55313.57 88888.00 2007-09-24 21:36:44.875 267 12526.92 48.80 55313.53 88888.00 2007-09-24 21:36:45.000 267 12526.92 48.80 55313.55 88888.00 2007-09-24 21:36:45.125 267 12527.02 48.83 55313.57 88888.00 2007-09-24 21:36:45.250 267 12527.00 48.83 55313.57 88888.00 2007-09-24 21:36:45.375 267 12526.98 48.85 55313.57 88888.00 2007-09-24 21:36:45.500 267 12527.00 48.80 55313.60 88888.00 2007-09-24 21:36:45.625 267 12527.00 48.77 55313.57 88888.00 2007-09-24 21:36:45.750 267 12527.00 48.77 55313.57 88888.00 2007-09-24 21:36:45.875 267 12527.02 48.85 55313.60 88888.00 2007-09-24 21:36:46.000 267 12527.00 48.85 55313.60 88888.00 2007-09-24 21:36:46.125 267 12526.95 48.77 55313.57 88888.00 2007-09-24 21:36:46.250 267 12526.95 48.83 55313.60 88888.00 2007-09-24 21:36:46.375 267 12527.05 48.85 55313.60 88888.00 2007-09-24 21:36:46.500 267 12527.08 48.85 55313.62 88888.00 2007-09-24 21:36:46.625 267 12527.00 48.80 55313.62 88888.00 2007-09-24 21:36:46.750 267 12526.90 48.77 55313.60 88888.00 2007-09-24 21:36:46.875 267 12526.90 48.85 55313.60 88888.00 2007-09-24 21:36:47.000 267 12527.00 48.83 55313.60 88888.00 2007-09-24 21:36:47.125 267 12527.00 48.77 55313.60 88888.00 2007-09-24 21:36:47.250 267 12526.98 48.77 55313.60 88888.00 2007-09-24 21:36:47.375 267 12527.02 48.80 55313.57 88888.00 2007-09-24 21:36:47.500 267 12527.00 48.80 55313.57 88888.00 2007-09-24 21:36:47.625 267 12527.02 48.83 55313.57 88888.00 2007-09-24 21:36:47.750 267 12527.00 48.83 55313.60 88888.00 2007-09-24 21:36:47.875 267 12526.88 48.80 55313.60 88888.00 2007-09-24 21:36:48.000 267 12526.85 48.77 55313.62 88888.00 2007-09-24 21:36:48.125 267 12526.92 48.73 55313.62 88888.00 2007-09-24 21:36:48.250 267 12526.85 48.73 55313.62 88888.00 2007-09-24 21:36:48.375 267 12526.85 48.75 55313.60 88888.00 2007-09-24 21:36:48.500 267 12526.80 48.77 55313.62 88888.00 2007-09-24 21:36:48.625 267 12526.75 48.75 55313.65 88888.00 2007-09-24 21:36:48.750 267 12526.73 48.70 55313.65 88888.00 2007-09-24 21:36:48.875 267 12526.80 48.70 55313.65 88888.00 2007-09-24 21:36:49.000 267 12526.90 48.75 55313.68 88888.00 2007-09-24 21:36:49.125 267 12526.85 48.75 55313.70 88888.00 2007-09-24 21:36:49.250 267 12526.77 48.73 55313.65 88888.00 2007-09-24 21:36:49.375 267 12526.85 48.75 55313.65 88888.00 2007-09-24 21:36:49.500 267 12526.85 48.75 55313.70 88888.00 2007-09-24 21:36:49.625 267 12526.85 48.73 55313.70 88888.00 2007-09-24 21:36:49.750 267 12526.85 48.73 55313.68 88888.00 2007-09-24 21:36:49.875 267 12526.85 48.73 55313.68 88888.00 2007-09-24 21:36:50.000 267 12526.88 48.75 55313.70 88888.00 2007-09-24 21:36:50.125 267 12526.92 48.75 55313.72 88888.00 2007-09-24 21:36:50.250 267 12526.83 48.75 55313.72 88888.00 2007-09-24 21:36:50.375 267 12526.80 48.75 55313.70 88888.00 2007-09-24 21:36:50.500 267 12526.80 48.73 55313.70 88888.00 2007-09-24 21:36:50.625 267 12526.80 48.70 55313.72 88888.00 2007-09-24 21:36:50.750 267 12526.85 48.67 55313.78 88888.00 2007-09-24 21:36:50.875 267 12526.85 48.65 55313.75 88888.00 2007-09-24 21:36:51.000 267 12526.83 48.62 55313.75 88888.00 2007-09-24 21:36:51.125 267 12526.83 48.60 55313.78 88888.00 2007-09-24 21:36:51.250 267 12526.80 48.60 55313.78 88888.00 2007-09-24 21:36:51.375 267 12526.83 48.58 55313.78 88888.00 2007-09-24 21:36:51.500 267 12526.83 48.58 55313.78 88888.00 2007-09-24 21:36:51.625 267 12526.85 48.60 55313.82 88888.00 2007-09-24 21:36:51.750 267 12526.83 48.58 55313.82 88888.00 2007-09-24 21:36:51.875 267 12526.73 48.58 55313.80 88888.00 2007-09-24 21:36:52.000 267 12526.67 48.58 55313.75 88888.00 2007-09-24 21:36:52.125 267 12526.67 48.50 55313.78 88888.00 2007-09-24 21:36:52.250 267 12526.67 48.52 55313.82 88888.00 2007-09-24 21:36:52.375 267 12526.73 48.60 55313.85 88888.00 2007-09-24 21:36:52.500 267 12526.75 48.58 55313.88 88888.00 2007-09-24 21:36:52.625 267 12526.77 48.55 55313.82 88888.00 2007-09-24 21:36:52.750 267 12526.75 48.50 55313.82 88888.00 2007-09-24 21:36:52.875 267 12526.77 48.52 55313.88 88888.00 2007-09-24 21:36:53.000 267 12526.83 48.52 55313.88 88888.00 2007-09-24 21:36:53.125 267 12526.75 48.52 55313.85 88888.00 2007-09-24 21:36:53.250 267 12526.75 48.50 55313.88 88888.00 2007-09-24 21:36:53.375 267 12526.77 48.48 55313.82 88888.00 2007-09-24 21:36:53.500 267 12526.73 48.40 55313.82 88888.00 2007-09-24 21:36:53.625 267 12526.70 48.45 55313.85 88888.00 2007-09-24 21:36:53.750 267 12526.65 48.45 55313.85 88888.00 2007-09-24 21:36:53.875 267 12526.67 48.45 55313.85 88888.00 2007-09-24 21:36:54.000 267 12526.75 48.40 55313.85 88888.00 2007-09-24 21:36:54.125 267 12526.77 48.40 55313.85 88888.00 2007-09-24 21:36:54.250 267 12526.73 48.42 55313.88 88888.00 2007-09-24 21:36:54.375 267 12526.77 48.50 55313.93 88888.00 2007-09-24 21:36:54.500 267 12526.75 48.48 55313.93 88888.00 2007-09-24 21:36:54.625 267 12526.75 48.48 55313.90 88888.00 2007-09-24 21:36:54.750 267 12526.75 48.40 55313.90 88888.00 2007-09-24 21:36:54.875 267 12526.70 48.40 55313.90 88888.00 2007-09-24 21:36:55.000 267 12526.62 48.38 55313.88 88888.00 2007-09-24 21:36:55.125 267 12526.58 48.40 55313.90 88888.00 2007-09-24 21:36:55.250 267 12526.52 48.35 55313.93 88888.00 2007-09-24 21:36:55.375 267 12526.65 48.35 55313.93 88888.00 2007-09-24 21:36:55.500 267 12526.67 48.38 55313.95 88888.00 2007-09-24 21:36:55.625 267 12526.70 48.35 55313.93 88888.00 2007-09-24 21:36:55.750 267 12526.67 48.30 55313.93 88888.00 2007-09-24 21:36:55.875 267 12526.65 48.30 55313.90 88888.00 2007-09-24 21:36:56.000 267 12526.60 48.30 55313.90 88888.00 2007-09-24 21:36:56.125 267 12526.58 48.33 55313.93 88888.00 2007-09-24 21:36:56.250 267 12526.55 48.20 55313.88 88888.00 2007-09-24 21:36:56.375 267 12526.62 48.23 55313.90 88888.00 2007-09-24 21:36:56.500 267 12526.67 48.23 55313.95 88888.00 2007-09-24 21:36:56.625 267 12526.62 48.17 55313.93 88888.00 2007-09-24 21:36:56.750 267 12526.52 48.15 55313.95 88888.00 2007-09-24 21:36:56.875 267 12526.50 48.17 55314.03 88888.00 2007-09-24 21:36:57.000 267 12526.55 48.23 55314.00 88888.00 2007-09-24 21:36:57.125 267 12526.50 48.20 55314.00 88888.00 2007-09-24 21:36:57.250 267 12526.45 48.17 55314.03 88888.00 2007-09-24 21:36:57.375 267 12526.52 48.20 55314.05 88888.00 2007-09-24 21:36:57.500 267 12526.52 48.15 55314.05 88888.00 2007-09-24 21:36:57.625 267 12526.48 48.17 55314.05 88888.00 2007-09-24 21:36:57.750 267 12526.42 48.12 55314.05 88888.00 2007-09-24 21:36:57.875 267 12526.45 48.15 55314.00 88888.00 2007-09-24 21:36:58.000 267 12526.42 48.17 55314.03 88888.00 2007-09-24 21:36:58.125 267 12526.35 48.10 55314.05 88888.00 2007-09-24 21:36:58.250 267 12526.38 48.08 55314.07 88888.00 2007-09-24 21:36:58.375 267 12526.45 48.10 55314.05 88888.00 2007-09-24 21:36:58.500 267 12526.42 48.10 55314.07 88888.00 2007-09-24 21:36:58.625 267 12526.45 48.08 55314.07 88888.00 2007-09-24 21:36:58.750 267 12526.42 48.00 55314.07 88888.00 2007-09-24 21:36:58.875 267 12526.50 48.00 55314.10 88888.00 2007-09-24 21:36:59.000 267 12526.52 48.05 55314.15 88888.00 2007-09-24 21:36:59.125 267 12526.52 48.05 55314.18 88888.00 2007-09-24 21:36:59.250 267 12526.35 47.98 55314.15 88888.00 2007-09-24 21:36:59.375 267 12526.33 47.92 55314.10 88888.00 2007-09-24 21:36:59.500 267 12526.40 47.98 55314.15 88888.00 2007-09-24 21:36:59.625 267 12526.48 47.98 55314.18 88888.00 2007-09-24 21:36:59.750 267 12526.45 47.92 55314.15 88888.00 2007-09-24 21:36:59.875 267 12526.40 47.92 55314.15 88888.00 2007-09-24 21:37:00.000 267 12526.40 47.95 55314.20 88888.00 2007-09-24 21:37:00.125 267 12526.42 47.95 55314.22 88888.00 2007-09-24 21:37:00.250 267 12526.40 47.92 55314.22 88888.00 2007-09-24 21:37:00.375 267 12526.45 47.92 55314.18 88888.00 2007-09-24 21:37:00.500 267 12526.40 47.92 55314.22 88888.00 2007-09-24 21:37:00.625 267 12526.40 47.95 55314.22 88888.00 2007-09-24 21:37:00.750 267 12526.33 47.90 55314.22 88888.00 2007-09-24 21:37:00.875 267 12526.30 47.90 55314.22 88888.00 2007-09-24 21:37:01.000 267 12526.30 47.80 55314.20 88888.00 2007-09-24 21:37:01.125 267 12526.33 47.80 55314.22 88888.00 2007-09-24 21:37:01.250 267 12526.35 47.85 55314.25 88888.00 2007-09-24 21:37:01.375 267 12526.25 47.90 55314.25 88888.00 2007-09-24 21:37:01.500 267 12526.27 47.85 55314.20 88888.00 2007-09-24 21:37:01.625 267 12526.38 47.83 55314.22 88888.00 2007-09-24 21:37:01.750 267 12526.38 47.88 55314.25 88888.00 2007-09-24 21:37:01.875 267 12526.33 47.83 55314.25 88888.00 2007-09-24 21:37:02.000 267 12526.30 47.77 55314.25 88888.00 2007-09-24 21:37:02.125 267 12526.25 47.75 55314.28 88888.00 2007-09-24 21:37:02.250 267 12526.12 47.73 55314.22 88888.00 2007-09-24 21:37:02.375 267 12526.10 47.77 55314.22 88888.00 2007-09-24 21:37:02.500 267 12526.20 47.80 55314.22 88888.00 2007-09-24 21:37:02.625 267 12526.27 47.85 55314.25 88888.00 2007-09-24 21:37:02.750 267 12526.27 47.80 55314.25 88888.00 2007-09-24 21:37:02.875 267 12526.27 47.77 55314.22 88888.00 2007-09-24 21:37:03.000 267 12526.30 47.75 55314.25 88888.00 2007-09-24 21:37:03.125 267 12526.27 47.77 55314.28 88888.00 2007-09-24 21:37:03.250 267 12526.25 47.80 55314.28 88888.00 2007-09-24 21:37:03.375 267 12526.30 47.80 55314.28 88888.00 2007-09-24 21:37:03.500 267 12526.27 47.77 55314.28 88888.00 2007-09-24 21:37:03.625 267 12526.27 47.77 55314.28 88888.00 2007-09-24 21:37:03.750 267 12526.25 47.73 55314.30 88888.00 2007-09-24 21:37:03.875 267 12526.20 47.70 55314.28 88888.00 2007-09-24 21:37:04.000 267 12526.12 47.75 55314.28 88888.00 2007-09-24 21:37:04.125 267 12526.12 47.75 55314.30 88888.00 2007-09-24 21:37:04.250 267 12526.10 47.65 55314.30 88888.00 2007-09-24 21:37:04.375 267 12526.05 47.60 55314.30 88888.00 2007-09-24 21:37:04.500 267 12526.08 47.65 55314.32 88888.00 2007-09-24 21:37:04.625 267 12526.05 47.67 55314.35 88888.00 2007-09-24 21:37:04.750 267 12525.95 47.62 55314.32 88888.00 2007-09-24 21:37:04.875 267 12526.02 47.67 55314.35 88888.00 2007-09-24 21:37:05.000 267 12526.15 47.75 55314.32 88888.00 2007-09-24 21:37:05.125 267 12526.20 47.75 55314.32 88888.00 2007-09-24 21:37:05.250 267 12526.15 47.67 55314.35 88888.00 2007-09-24 21:37:05.375 267 12526.10 47.67 55314.38 88888.00 2007-09-24 21:37:05.500 267 12526.08 47.65 55314.38 88888.00 2007-09-24 21:37:05.625 267 12526.05 47.60 55314.35 88888.00 2007-09-24 21:37:05.750 267 12526.08 47.58 55314.38 88888.00 2007-09-24 21:37:05.875 267 12526.10 47.65 55314.38 88888.00 2007-09-24 21:37:06.000 267 12526.08 47.65 55314.38 88888.00 2007-09-24 21:37:06.125 267 12526.05 47.65 55314.38 88888.00 2007-09-24 21:37:06.250 267 12526.05 47.67 55314.43 88888.00 2007-09-24 21:37:06.375 267 12526.10 47.67 55314.40 88888.00 2007-09-24 21:37:06.500 267 12525.98 47.58 55314.38 88888.00 2007-09-24 21:37:06.625 267 12525.88 47.55 55314.35 88888.00 2007-09-24 21:37:06.750 267 12525.90 47.58 55314.38 88888.00 2007-09-24 21:37:06.875 267 12525.95 47.55 55314.40 88888.00 2007-09-24 21:37:07.000 267 12526.02 47.58 55314.40 88888.00 2007-09-24 21:37:07.125 267 12526.10 47.58 55314.40 88888.00 2007-09-24 21:37:07.250 267 12526.00 47.52 55314.40 88888.00 2007-09-24 21:37:07.375 267 12526.05 47.50 55314.38 88888.00 2007-09-24 21:37:07.500 267 12526.05 47.52 55314.40 88888.00 2007-09-24 21:37:07.625 267 12526.10 47.55 55314.43 88888.00 2007-09-24 21:37:07.750 267 12526.08 47.52 55314.45 88888.00 2007-09-24 21:37:07.875 267 12525.98 47.45 55314.43 88888.00 2007-09-24 21:37:08.000 267 12525.92 47.48 55314.43 88888.00 2007-09-24 21:37:08.125 267 12525.92 47.42 55314.40 88888.00 2007-09-24 21:37:08.250 267 12525.88 47.38 55314.38 88888.00 2007-09-24 21:37:08.375 267 12525.88 47.38 55314.35 88888.00 2007-09-24 21:37:08.500 267 12525.88 47.42 55314.38 88888.00 2007-09-24 21:37:08.625 267 12525.92 47.40 55314.40 88888.00 2007-09-24 21:37:08.750 267 12525.95 47.40 55314.40 88888.00 2007-09-24 21:37:08.875 267 12526.05 47.45 55314.45 88888.00 2007-09-24 21:37:09.000 267 12526.02 47.42 55314.43 88888.00 2007-09-24 21:37:09.125 267 12526.00 47.38 55314.45 88888.00 2007-09-24 21:37:09.250 267 12525.92 47.33 55314.43 88888.00 2007-09-24 21:37:09.375 267 12525.98 47.33 55314.40 88888.00 2007-09-24 21:37:09.500 267 12525.95 47.38 55314.45 88888.00 2007-09-24 21:37:09.625 267 12525.98 47.40 55314.45 88888.00 2007-09-24 21:37:09.750 267 12525.98 47.33 55314.45 88888.00 2007-09-24 21:37:09.875 267 12525.98 47.27 55314.45 88888.00 2007-09-24 21:37:10.000 267 12526.08 47.27 55314.45 88888.00 2007-09-24 21:37:10.125 267 12526.05 47.27 55314.47 88888.00 2007-09-24 21:37:10.250 267 12525.85 47.23 55314.47 88888.00 2007-09-24 21:37:10.375 267 12525.83 47.25 55314.47 88888.00 2007-09-24 21:37:10.500 267 12525.85 47.25 55314.50 88888.00 2007-09-24 21:37:10.625 267 12525.88 47.25 55314.50 88888.00 2007-09-24 21:37:10.750 267 12525.85 47.25 55314.47 88888.00 2007-09-24 21:37:10.875 267 12525.83 47.25 55314.50 88888.00 2007-09-24 21:37:11.000 267 12525.80 47.27 55314.53 88888.00 2007-09-24 21:37:11.125 267 12525.88 47.27 55314.60 88888.00 2007-09-24 21:37:11.250 267 12525.83 47.27 55314.57 88888.00 2007-09-24 21:37:11.375 267 12525.80 47.25 55314.55 88888.00 2007-09-24 21:37:11.500 267 12525.73 47.20 55314.53 88888.00 2007-09-24 21:37:11.625 267 12525.70 47.17 55314.55 88888.00 2007-09-24 21:37:11.750 267 12525.70 47.20 55314.53 88888.00 2007-09-24 21:37:11.875 267 12525.73 47.23 55314.55 88888.00 2007-09-24 21:37:12.000 267 12525.77 47.25 55314.57 88888.00 2007-09-24 21:37:12.125 267 12525.75 47.25 55314.57 88888.00 2007-09-24 21:37:12.250 267 12525.62 47.20 55314.53 88888.00 2007-09-24 21:37:12.375 267 12525.65 47.12 55314.50 88888.00 2007-09-24 21:37:12.500 267 12525.73 47.10 55314.53 88888.00 2007-09-24 21:37:12.625 267 12525.75 47.17 55314.57 88888.00 2007-09-24 21:37:12.750 267 12525.73 47.20 55314.60 88888.00 2007-09-24 21:37:12.875 267 12525.70 47.20 55314.65 88888.00 2007-09-24 21:37:13.000 267 12525.70 47.20 55314.68 88888.00 2007-09-24 21:37:13.125 267 12525.65 47.17 55314.70 88888.00 2007-09-24 21:37:13.250 267 12525.60 47.15 55314.68 88888.00 2007-09-24 21:37:13.375 267 12525.65 47.15 55314.68 88888.00 2007-09-24 21:37:13.500 267 12525.70 47.12 55314.68 88888.00 2007-09-24 21:37:13.625 267 12525.67 47.10 55314.62 88888.00 2007-09-24 21:37:13.750 267 12525.62 47.08 55314.60 88888.00 2007-09-24 21:37:13.875 267 12525.55 47.05 55314.62 88888.00 2007-09-24 21:37:14.000 267 12525.58 47.08 55314.60 88888.00 2007-09-24 21:37:14.125 267 12525.60 47.05 55314.60 88888.00 2007-09-24 21:37:14.250 267 12525.52 47.02 55314.60 88888.00 2007-09-24 21:37:14.375 267 12525.62 47.10 55314.62 88888.00 2007-09-24 21:37:14.500 267 12525.65 47.12 55314.68 88888.00 2007-09-24 21:37:14.625 267 12525.70 47.12 55314.68 88888.00 2007-09-24 21:37:14.750 267 12525.62 47.02 55314.65 88888.00 2007-09-24 21:37:14.875 267 12525.67 46.98 55314.62 88888.00 2007-09-24 21:37:15.000 267 12525.70 47.00 55314.65 88888.00 2007-09-24 21:37:15.125 267 12525.65 47.05 55314.65 88888.00 2007-09-24 21:37:15.250 267 12525.62 47.02 55314.70 88888.00 2007-09-24 21:37:15.375 267 12525.65 47.08 55314.72 88888.00 2007-09-24 21:37:15.500 267 12525.62 47.08 55314.78 88888.00 2007-09-24 21:37:15.625 267 12525.58 47.08 55314.78 88888.00 2007-09-24 21:37:15.750 267 12525.55 47.00 55314.72 88888.00 2007-09-24 21:37:15.875 267 12525.55 46.92 55314.70 88888.00 2007-09-24 21:37:16.000 267 12525.58 46.90 55314.68 88888.00 2007-09-24 21:37:16.125 267 12525.55 46.92 55314.72 88888.00 2007-09-24 21:37:16.250 267 12525.55 46.95 55314.75 88888.00 2007-09-24 21:37:16.375 267 12525.67 46.98 55314.72 88888.00 2007-09-24 21:37:16.500 267 12525.65 47.00 55314.75 88888.00 2007-09-24 21:37:16.625 267 12525.52 47.00 55314.75 88888.00 2007-09-24 21:37:16.750 267 12525.48 46.98 55314.75 88888.00 2007-09-24 21:37:16.875 267 12525.55 47.00 55314.78 88888.00 2007-09-24 21:37:17.000 267 12525.52 46.95 55314.75 88888.00 2007-09-24 21:37:17.125 267 12525.48 46.88 55314.72 88888.00 2007-09-24 21:37:17.250 267 12525.38 46.90 55314.72 88888.00 2007-09-24 21:37:17.375 267 12525.40 46.92 55314.75 88888.00 2007-09-24 21:37:17.500 267 12525.40 46.95 55314.75 88888.00 2007-09-24 21:37:17.625 267 12525.45 46.98 55314.78 88888.00 2007-09-24 21:37:17.750 267 12525.52 47.02 55314.80 88888.00 2007-09-24 21:37:17.875 267 12525.58 47.00 55314.80 88888.00 2007-09-24 21:37:18.000 267 12525.58 46.98 55314.78 88888.00 2007-09-24 21:37:18.125 267 12525.52 46.98 55314.78 88888.00 2007-09-24 21:37:18.250 267 12525.50 46.90 55314.80 88888.00 2007-09-24 21:37:18.375 267 12525.52 46.85 55314.80 88888.00 2007-09-24 21:37:18.500 267 12525.45 46.85 55314.80 88888.00 2007-09-24 21:37:18.625 267 12525.50 46.92 55314.82 88888.00 2007-09-24 21:37:18.750 267 12525.45 46.98 55314.80 88888.00 2007-09-24 21:37:18.875 267 12525.40 46.92 55314.80 88888.00 2007-09-24 21:37:19.000 267 12525.33 46.83 55314.78 88888.00 2007-09-24 21:37:19.125 267 12525.30 46.88 55314.80 88888.00 2007-09-24 21:37:19.250 267 12525.33 46.95 55314.82 88888.00 2007-09-24 21:37:19.375 267 12525.35 46.90 55314.85 88888.00 2007-09-24 21:37:19.500 267 12525.30 46.90 55314.85 88888.00 2007-09-24 21:37:19.625 267 12525.30 46.95 55314.85 88888.00 2007-09-24 21:37:19.750 267 12525.33 46.92 55314.82 88888.00 2007-09-24 21:37:19.875 267 12525.40 46.92 55314.82 88888.00 2007-09-24 21:37:20.000 267 12525.35 46.88 55314.82 88888.00 2007-09-24 21:37:20.125 267 12525.23 46.85 55314.80 88888.00 2007-09-24 21:37:20.250 267 12525.17 46.83 55314.80 88888.00 2007-09-24 21:37:20.375 267 12525.25 46.88 55314.82 88888.00 2007-09-24 21:37:20.500 267 12525.25 46.92 55314.85 88888.00 2007-09-24 21:37:20.625 267 12525.27 46.88 55314.85 88888.00 2007-09-24 21:37:20.750 267 12525.27 46.83 55314.85 88888.00 2007-09-24 21:37:20.875 267 12525.35 46.90 55314.85 88888.00 2007-09-24 21:37:21.000 267 12525.30 46.90 55314.85 88888.00 2007-09-24 21:37:21.125 267 12525.23 46.88 55314.85 88888.00 2007-09-24 21:37:21.250 267 12525.25 46.88 55314.85 88888.00 2007-09-24 21:37:21.375 267 12525.33 46.88 55314.88 88888.00 2007-09-24 21:37:21.500 267 12525.35 46.90 55314.88 88888.00 2007-09-24 21:37:21.625 267 12525.33 46.88 55314.88 88888.00 2007-09-24 21:37:21.750 267 12525.30 46.90 55314.88 88888.00 2007-09-24 21:37:21.875 267 12525.25 46.90 55314.93 88888.00 2007-09-24 21:37:22.000 267 12525.27 46.92 55314.90 88888.00 2007-09-24 21:37:22.125 267 12525.20 46.85 55314.88 88888.00 2007-09-24 21:37:22.250 267 12525.17 46.80 55314.88 88888.00 2007-09-24 21:37:22.375 267 12525.23 46.85 55314.93 88888.00 2007-09-24 21:37:22.500 267 12525.25 46.90 55314.95 88888.00 2007-09-24 21:37:22.625 267 12525.25 46.83 55314.90 88888.00 2007-09-24 21:37:22.750 267 12525.20 46.83 55314.93 88888.00 2007-09-24 21:37:22.875 267 12525.17 46.83 55314.95 88888.00 2007-09-24 21:37:23.000 267 12525.23 46.83 55314.90 88888.00 2007-09-24 21:37:23.125 267 12525.25 46.83 55314.95 88888.00 2007-09-24 21:37:23.250 267 12525.23 46.83 55314.97 88888.00 2007-09-24 21:37:23.375 267 12525.17 46.88 55315.00 88888.00 2007-09-24 21:37:23.500 267 12525.15 46.92 55314.97 88888.00 2007-09-24 21:37:23.625 267 12525.12 46.92 55314.95 88888.00 2007-09-24 21:37:23.750 267 12525.12 46.85 55314.95 88888.00 2007-09-24 21:37:23.875 267 12525.10 46.77 55314.93 88888.00 2007-09-24 21:37:24.000 267 12525.17 46.75 55314.95 88888.00 2007-09-24 21:37:24.125 267 12525.17 46.80 55314.95 88888.00 2007-09-24 21:37:24.250 267 12525.05 46.83 55314.95 88888.00 2007-09-24 21:37:24.375 267 12525.02 46.77 55314.93 88888.00 2007-09-24 21:37:24.500 267 12525.02 46.77 55314.93 88888.00 2007-09-24 21:37:24.625 267 12525.02 46.75 55314.93 88888.00 2007-09-24 21:37:24.750 267 12525.02 46.83 55314.95 88888.00 2007-09-24 21:37:24.875 267 12525.00 46.85 55314.95 88888.00 2007-09-24 21:37:25.000 267 12525.02 46.83 55314.95 88888.00 2007-09-24 21:37:25.125 267 12525.00 46.80 55314.95 88888.00 2007-09-24 21:37:25.250 267 12524.92 46.80 55315.00 88888.00 2007-09-24 21:37:25.375 267 12524.95 46.85 55315.03 88888.00 2007-09-24 21:37:25.500 267 12525.00 46.80 55315.03 88888.00 2007-09-24 21:37:25.625 267 12525.05 46.83 55315.05 88888.00 2007-09-24 21:37:25.750 267 12525.10 46.85 55315.05 88888.00 2007-09-24 21:37:25.875 267 12525.08 46.85 55315.05 88888.00 2007-09-24 21:37:26.000 267 12525.05 46.85 55315.05 88888.00 2007-09-24 21:37:26.125 267 12524.95 46.80 55315.00 88888.00 2007-09-24 21:37:26.250 267 12525.00 46.73 55315.00 88888.00 2007-09-24 21:37:26.375 267 12525.00 46.73 55314.97 88888.00 2007-09-24 21:37:26.500 267 12524.98 46.75 55315.00 88888.00 2007-09-24 21:37:26.625 267 12524.95 46.80 55315.00 88888.00 2007-09-24 21:37:26.750 267 12524.90 46.77 55315.00 88888.00 2007-09-24 21:37:26.875 267 12524.90 46.75 55315.00 88888.00 2007-09-24 21:37:27.000 267 12524.92 46.75 55315.00 88888.00 2007-09-24 21:37:27.125 267 12524.92 46.80 55315.03 88888.00 2007-09-24 21:37:27.250 267 12524.85 46.73 55315.05 88888.00 2007-09-24 21:37:27.375 267 12524.80 46.73 55315.03 88888.00 2007-09-24 21:37:27.500 267 12524.83 46.70 55315.00 88888.00 2007-09-24 21:37:27.625 267 12524.88 46.73 55315.00 88888.00 2007-09-24 21:37:27.750 267 12524.88 46.77 55315.03 88888.00 2007-09-24 21:37:27.875 267 12524.83 46.73 55315.05 88888.00 2007-09-24 21:37:28.000 267 12524.88 46.73 55315.05 88888.00 2007-09-24 21:37:28.125 267 12524.92 46.75 55315.07 88888.00 2007-09-24 21:37:28.250 267 12524.88 46.67 55315.07 88888.00 2007-09-24 21:37:28.375 267 12524.92 46.70 55315.07 88888.00 2007-09-24 21:37:28.500 267 12524.88 46.70 55315.07 88888.00 2007-09-24 21:37:28.625 267 12524.85 46.70 55315.10 88888.00 2007-09-24 21:37:28.750 267 12524.88 46.75 55315.12 88888.00 2007-09-24 21:37:28.875 267 12524.92 46.77 55315.10 88888.00 2007-09-24 21:37:29.000 267 12524.90 46.67 55315.10 88888.00 2007-09-24 21:37:29.125 267 12524.85 46.67 55315.12 88888.00 2007-09-24 21:37:29.250 267 12524.83 46.67 55315.12 88888.00 2007-09-24 21:37:29.375 267 12524.77 46.65 55315.12 88888.00 2007-09-24 21:37:29.500 267 12524.75 46.67 55315.12 88888.00 2007-09-24 21:37:29.625 267 12524.80 46.70 55315.18 88888.00 2007-09-24 21:37:29.750 267 12524.75 46.70 55315.18 88888.00 2007-09-24 21:37:29.875 267 12524.77 46.70 55315.18 88888.00 2007-09-24 21:37:30.000 267 12524.77 46.67 55315.12 88888.00 2007-09-24 21:37:30.125 267 12524.83 46.65 55315.15 88888.00 2007-09-24 21:37:30.250 267 12524.80 46.65 55315.18 88888.00 2007-09-24 21:37:30.375 267 12524.77 46.70 55315.15 88888.00 2007-09-24 21:37:30.500 267 12524.80 46.67 55315.12 88888.00 2007-09-24 21:37:30.625 267 12524.80 46.65 55315.12 88888.00 2007-09-24 21:37:30.750 267 12524.83 46.62 55315.15 88888.00 2007-09-24 21:37:30.875 267 12524.83 46.62 55315.15 88888.00 2007-09-24 21:37:31.000 267 12524.77 46.58 55315.15 88888.00 2007-09-24 21:37:31.125 267 12524.75 46.58 55315.12 88888.00 2007-09-24 21:37:31.250 267 12524.77 46.65 55315.18 88888.00 2007-09-24 21:37:31.375 267 12524.77 46.65 55315.18 88888.00 2007-09-24 21:37:31.500 267 12524.73 46.62 55315.18 88888.00 2007-09-24 21:37:31.625 267 12524.67 46.60 55315.15 88888.00 2007-09-24 21:37:31.750 267 12524.67 46.60 55315.12 88888.00 2007-09-24 21:37:31.875 267 12524.67 46.58 55315.18 88888.00 2007-09-24 21:37:32.000 267 12524.70 46.58 55315.20 88888.00 2007-09-24 21:37:32.125 267 12524.62 46.52 55315.20 88888.00 2007-09-24 21:37:32.250 267 12524.52 46.48 55315.18 88888.00 2007-09-24 21:37:32.375 267 12524.60 46.52 55315.18 88888.00 2007-09-24 21:37:32.500 267 12524.67 46.55 55315.15 88888.00 2007-09-24 21:37:32.625 267 12524.70 46.55 55315.18 88888.00 2007-09-24 21:37:32.750 267 12524.70 46.50 55315.18 88888.00 2007-09-24 21:37:32.875 267 12524.67 46.50 55315.20 88888.00 2007-09-24 21:37:33.000 267 12524.62 46.48 55315.18 88888.00 2007-09-24 21:37:33.125 267 12524.62 46.48 55315.20 88888.00 2007-09-24 21:37:33.250 267 12524.67 46.52 55315.20 88888.00 2007-09-24 21:37:33.375 267 12524.65 46.48 55315.20 88888.00 2007-09-24 21:37:33.500 267 12524.55 46.50 55315.20 88888.00 2007-09-24 21:37:33.625 267 12524.50 46.48 55315.20 88888.00 2007-09-24 21:37:33.750 267 12524.50 46.50 55315.20 88888.00 2007-09-24 21:37:33.875 267 12524.58 46.45 55315.20 88888.00 2007-09-24 21:37:34.000 267 12524.55 46.42 55315.18 88888.00 2007-09-24 21:37:34.125 267 12524.42 46.35 55315.20 88888.00 2007-09-24 21:37:34.250 267 12524.38 46.45 55315.28 88888.00 2007-09-24 21:37:34.375 267 12524.42 46.48 55315.28 88888.00 2007-09-24 21:37:34.500 267 12524.33 46.42 55315.22 88888.00 2007-09-24 21:37:34.625 267 12524.35 46.42 55315.22 88888.00 2007-09-24 21:37:34.750 267 12524.40 46.42 55315.25 88888.00 2007-09-24 21:37:34.875 267 12524.33 46.45 55315.25 88888.00 2007-09-24 21:37:35.000 267 12524.38 46.45 55315.25 88888.00 2007-09-24 21:37:35.125 267 12524.38 46.42 55315.30 88888.00 2007-09-24 21:37:35.250 267 12524.38 46.48 55315.28 88888.00 2007-09-24 21:37:35.375 267 12524.42 46.45 55315.25 88888.00 2007-09-24 21:37:35.500 267 12524.40 46.42 55315.25 88888.00 2007-09-24 21:37:35.625 267 12524.33 46.38 55315.22 88888.00 2007-09-24 21:37:35.750 267 12524.27 46.42 55315.25 88888.00 2007-09-24 21:37:35.875 267 12524.38 46.42 55315.25 88888.00 2007-09-24 21:37:36.000 267 12524.40 46.45 55315.25 88888.00 2007-09-24 21:37:36.125 267 12524.35 46.40 55315.25 88888.00 2007-09-24 21:37:36.250 267 12524.27 46.38 55315.28 88888.00 2007-09-24 21:37:36.375 267 12524.20 46.42 55315.28 88888.00 2007-09-24 21:37:36.500 267 12524.12 46.38 55315.28 88888.00 2007-09-24 21:37:36.625 267 12524.17 46.40 55315.25 88888.00 2007-09-24 21:37:36.750 267 12524.23 46.42 55315.25 88888.00 2007-09-24 21:37:36.875 267 12524.17 46.40 55315.25 88888.00 2007-09-24 21:37:37.000 267 12524.20 46.38 55315.25 88888.00 2007-09-24 21:37:37.125 267 12524.25 46.42 55315.30 88888.00 2007-09-24 21:37:37.250 267 12524.17 46.40 55315.30 88888.00 2007-09-24 21:37:37.375 267 12524.17 46.35 55315.30 88888.00 2007-09-24 21:37:37.500 267 12524.27 46.40 55315.30 88888.00 2007-09-24 21:37:37.625 267 12524.27 46.45 55315.30 88888.00 2007-09-24 21:37:37.750 267 12524.25 46.38 55315.30 88888.00 2007-09-24 21:37:37.875 267 12524.27 46.35 55315.28 88888.00 2007-09-24 21:37:38.000 267 12524.25 46.33 55315.25 88888.00 2007-09-24 21:37:38.125 267 12524.23 46.35 55315.30 88888.00 2007-09-24 21:37:38.250 267 12524.17 46.35 55315.30 88888.00 2007-09-24 21:37:38.375 267 12524.17 46.38 55315.32 88888.00 2007-09-24 21:37:38.500 267 12524.17 46.35 55315.32 88888.00 2007-09-24 21:37:38.625 267 12524.15 46.33 55315.32 88888.00 2007-09-24 21:37:38.750 267 12524.17 46.33 55315.30 88888.00 2007-09-24 21:37:38.875 267 12524.17 46.33 55315.30 88888.00 2007-09-24 21:37:39.000 267 12524.15 46.33 55315.28 88888.00 2007-09-24 21:37:39.125 267 12524.12 46.30 55315.32 88888.00 2007-09-24 21:37:39.250 267 12524.12 46.33 55315.38 88888.00 2007-09-24 21:37:39.375 267 12524.17 46.38 55315.40 88888.00 2007-09-24 21:37:39.500 267 12524.12 46.35 55315.38 88888.00 2007-09-24 21:37:39.625 267 12524.12 46.30 55315.32 88888.00 2007-09-24 21:37:39.750 267 12524.08 46.25 55315.32 88888.00 2007-09-24 21:37:39.875 267 12524.05 46.27 55315.32 88888.00 2007-09-24 21:37:40.000 267 12524.02 46.30 55315.32 88888.00 2007-09-24 21:37:40.125 267 12524.00 46.27 55315.35 88888.00 2007-09-24 21:37:40.250 267 12524.05 46.25 55315.38 88888.00 2007-09-24 21:37:40.375 267 12524.05 46.27 55315.35 88888.00 2007-09-24 21:37:40.500 267 12524.00 46.27 55315.32 88888.00 2007-09-24 21:37:40.625 267 12524.05 46.25 55315.35 88888.00 2007-09-24 21:37:40.750 267 12524.02 46.23 55315.38 88888.00 2007-09-24 21:37:40.875 267 12524.05 46.25 55315.38 88888.00 2007-09-24 21:37:41.000 267 12524.02 46.30 55315.40 88888.00 2007-09-24 21:37:41.125 267 12524.02 46.27 55315.40 88888.00 2007-09-24 21:37:41.250 267 12523.92 46.17 55315.38 88888.00 2007-09-24 21:37:41.375 267 12523.92 46.20 55315.35 88888.00 2007-09-24 21:37:41.500 267 12523.95 46.25 55315.38 88888.00 2007-09-24 21:37:41.625 267 12523.90 46.20 55315.38 88888.00 2007-09-24 21:37:41.750 267 12523.90 46.20 55315.40 88888.00 2007-09-24 21:37:41.875 267 12523.90 46.23 55315.38 88888.00 2007-09-24 21:37:42.000 267 12523.90 46.15 55315.38 88888.00 2007-09-24 21:37:42.125 267 12523.90 46.17 55315.40 88888.00 2007-09-24 21:37:42.250 267 12523.88 46.12 55315.43 88888.00 2007-09-24 21:37:42.375 267 12523.85 46.10 55315.43 88888.00 2007-09-24 21:37:42.500 267 12523.80 46.15 55315.43 88888.00 2007-09-24 21:37:42.625 267 12523.77 46.15 55315.40 88888.00 2007-09-24 21:37:42.750 267 12523.83 46.15 55315.38 88888.00 2007-09-24 21:37:42.875 267 12523.88 46.20 55315.38 88888.00 2007-09-24 21:37:43.000 267 12523.80 46.12 55315.40 88888.00 2007-09-24 21:37:43.125 267 12523.83 46.15 55315.40 88888.00 2007-09-24 21:37:43.250 267 12523.85 46.12 55315.40 88888.00 2007-09-24 21:37:43.375 267 12523.88 46.10 55315.35 88888.00 2007-09-24 21:37:43.500 267 12523.88 46.10 55315.38 88888.00 2007-09-24 21:37:43.625 267 12523.85 46.10 55315.35 88888.00 2007-09-24 21:37:43.750 267 12523.83 46.08 55315.38 88888.00 2007-09-24 21:37:43.875 267 12523.83 46.15 55315.38 88888.00 2007-09-24 21:37:44.000 267 12523.85 46.15 55315.43 88888.00 2007-09-24 21:37:44.125 267 12523.77 46.05 55315.43 88888.00 2007-09-24 21:37:44.250 267 12523.73 46.02 55315.45 88888.00 2007-09-24 21:37:44.375 267 12523.83 46.08 55315.45 88888.00 2007-09-24 21:37:44.500 267 12523.75 46.10 55315.43 88888.00 2007-09-24 21:37:44.625 267 12523.62 46.08 55315.40 88888.00 2007-09-24 21:37:44.750 267 12523.58 45.98 55315.40 88888.00 2007-09-24 21:37:44.875 267 12523.60 46.02 55315.40 88888.00 2007-09-24 21:37:45.000 267 12523.62 46.05 55315.45 88888.00 2007-09-24 21:37:45.125 267 12523.60 46.00 55315.43 88888.00 2007-09-24 21:37:45.250 267 12523.52 46.00 55315.40 88888.00 2007-09-24 21:37:45.375 267 12523.55 46.00 55315.43 88888.00 2007-09-24 21:37:45.500 267 12523.58 45.98 55315.45 88888.00 2007-09-24 21:37:45.625 267 12523.60 45.98 55315.43 88888.00 2007-09-24 21:37:45.750 267 12523.65 45.98 55315.47 88888.00 2007-09-24 21:37:45.875 267 12523.67 45.98 55315.53 88888.00 2007-09-24 21:37:46.000 267 12523.65 45.95 55315.47 88888.00 2007-09-24 21:37:46.125 267 12523.55 45.88 55315.43 88888.00 2007-09-24 21:37:46.250 267 12523.45 45.88 55315.43 88888.00 2007-09-24 21:37:46.375 267 12523.48 45.88 55315.40 88888.00 2007-09-24 21:37:46.500 267 12523.50 45.95 55315.43 88888.00 2007-09-24 21:37:46.625 267 12523.52 45.98 55315.45 88888.00 2007-09-24 21:37:46.750 267 12523.58 45.95 55315.47 88888.00 2007-09-24 21:37:46.875 267 12523.52 45.88 55315.47 88888.00 2007-09-24 21:37:47.000 267 12523.45 45.85 55315.43 88888.00 2007-09-24 21:37:47.125 267 12523.45 45.85 55315.47 88888.00 2007-09-24 21:37:47.250 267 12523.38 45.88 55315.47 88888.00 2007-09-24 21:37:47.375 267 12523.35 45.88 55315.45 88888.00 2007-09-24 21:37:47.500 267 12523.35 45.80 55315.45 88888.00 2007-09-24 21:37:47.625 267 12523.42 45.83 55315.45 88888.00 2007-09-24 21:37:47.750 267 12523.45 45.85 55315.47 88888.00 2007-09-24 21:37:47.875 267 12523.40 45.90 55315.47 88888.00 2007-09-24 21:37:48.000 267 12523.40 45.90 55315.47 88888.00 2007-09-24 21:37:48.125 267 12523.45 45.83 55315.50 88888.00 2007-09-24 21:37:48.250 267 12523.35 45.83 55315.53 88888.00 2007-09-24 21:37:48.375 267 12523.25 45.83 55315.53 88888.00 2007-09-24 21:37:48.500 267 12523.27 45.88 55315.53 88888.00 2007-09-24 21:37:48.625 267 12523.33 45.85 55315.50 88888.00 2007-09-24 21:37:48.750 267 12523.27 45.85 55315.50 88888.00 2007-09-24 21:37:48.875 267 12523.25 45.88 55315.50 88888.00 2007-09-24 21:37:49.000 267 12523.23 45.90 55315.50 88888.00 2007-09-24 21:37:49.125 267 12523.30 45.90 55315.47 88888.00 2007-09-24 21:37:49.250 267 12523.27 45.83 55315.50 88888.00 2007-09-24 21:37:49.375 267 12523.23 45.80 55315.50 88888.00 2007-09-24 21:37:49.500 267 12523.27 45.80 55315.50 88888.00 2007-09-24 21:37:49.625 267 12523.17 45.77 55315.50 88888.00 2007-09-24 21:37:49.750 267 12523.12 45.77 55315.53 88888.00 2007-09-24 21:37:49.875 267 12523.17 45.80 55315.53 88888.00 2007-09-24 21:37:50.000 267 12523.20 45.80 55315.50 88888.00 2007-09-24 21:37:50.125 267 12523.23 45.77 55315.53 88888.00 2007-09-24 21:37:50.250 267 12523.20 45.75 55315.55 88888.00 2007-09-24 21:37:50.375 267 12523.20 45.70 55315.53 88888.00 2007-09-24 21:37:50.500 267 12523.20 45.67 55315.50 88888.00 2007-09-24 21:37:50.625 267 12523.17 45.75 55315.55 88888.00 2007-09-24 21:37:50.750 267 12523.12 45.77 55315.55 88888.00 2007-09-24 21:37:50.875 267 12523.05 45.75 55315.55 88888.00 2007-09-24 21:37:51.000 267 12522.92 45.67 55315.50 88888.00 2007-09-24 21:37:51.125 267 12522.90 45.65 55315.55 88888.00 2007-09-24 21:37:51.250 267 12522.98 45.70 55315.57 88888.00 2007-09-24 21:37:51.375 267 12523.08 45.75 55315.55 88888.00 2007-09-24 21:37:51.500 267 12523.05 45.75 55315.55 88888.00 2007-09-24 21:37:51.625 267 12523.02 45.70 55315.55 88888.00 2007-09-24 21:37:51.750 267 12523.02 45.73 55315.57 88888.00 2007-09-24 21:37:51.875 267 12523.02 45.75 55315.60 88888.00 2007-09-24 21:37:52.000 267 12523.05 45.75 55315.60 88888.00 2007-09-24 21:37:52.125 267 12523.05 45.77 55315.57 88888.00 2007-09-24 21:37:52.250 267 12522.95 45.67 55315.55 88888.00 2007-09-24 21:37:52.375 267 12523.02 45.67 55315.55 88888.00 2007-09-24 21:37:52.500 267 12523.08 45.70 55315.57 88888.00 2007-09-24 21:37:52.625 267 12523.02 45.67 55315.55 88888.00 2007-09-24 21:37:52.750 267 12522.98 45.70 55315.53 88888.00 2007-09-24 21:37:52.875 267 12522.95 45.67 55315.50 88888.00 2007-09-24 21:37:53.000 267 12523.00 45.65 55315.50 88888.00 2007-09-24 21:37:53.125 267 12523.05 45.67 55315.55 88888.00 2007-09-24 21:37:53.250 267 12523.02 45.67 55315.53 88888.00 2007-09-24 21:37:53.375 267 12523.05 45.73 55315.53 88888.00 2007-09-24 21:37:53.500 267 12523.10 45.75 55315.55 88888.00 2007-09-24 21:37:53.625 267 12523.05 45.75 55315.55 88888.00 2007-09-24 21:37:53.750 267 12522.98 45.67 55315.55 88888.00 2007-09-24 21:37:53.875 267 12522.92 45.65 55315.55 88888.00 2007-09-24 21:37:54.000 267 12522.90 45.67 55315.57 88888.00 2007-09-24 21:37:54.125 267 12522.90 45.67 55315.60 88888.00 2007-09-24 21:37:54.250 267 12522.85 45.62 55315.55 88888.00 2007-09-24 21:37:54.375 267 12522.88 45.62 55315.53 88888.00 2007-09-24 21:37:54.500 267 12522.88 45.65 55315.53 88888.00 2007-09-24 21:37:54.625 267 12522.92 45.67 55315.53 88888.00 2007-09-24 21:37:54.750 267 12522.95 45.67 55315.55 88888.00 2007-09-24 21:37:54.875 267 12522.90 45.62 55315.55 88888.00 2007-09-24 21:37:55.000 267 12522.90 45.65 55315.55 88888.00 2007-09-24 21:37:55.125 267 12522.85 45.67 55315.55 88888.00 2007-09-24 21:37:55.250 267 12522.67 45.62 55315.53 88888.00 2007-09-24 21:37:55.375 267 12522.75 45.67 55315.55 88888.00 2007-09-24 21:37:55.500 267 12522.77 45.73 55315.57 88888.00 2007-09-24 21:37:55.625 267 12522.75 45.73 55315.60 88888.00 2007-09-24 21:37:55.750 267 12522.73 45.73 55315.57 88888.00 2007-09-24 21:37:55.875 267 12522.75 45.70 55315.57 88888.00 2007-09-24 21:37:56.000 267 12522.75 45.73 55315.55 88888.00 2007-09-24 21:37:56.125 267 12522.65 45.65 55315.55 88888.00 2007-09-24 21:37:56.250 267 12522.58 45.62 55315.53 88888.00 2007-09-24 21:37:56.375 267 12522.60 45.60 55315.55 88888.00 2007-09-24 21:37:56.500 267 12522.67 45.65 55315.60 88888.00 2007-09-24 21:37:56.625 267 12522.70 45.67 55315.57 88888.00 2007-09-24 21:37:56.750 267 12522.67 45.65 55315.57 88888.00 2007-09-24 21:37:56.875 267 12522.70 45.62 55315.55 88888.00 2007-09-24 21:37:57.000 267 12522.70 45.67 55315.53 88888.00 2007-09-24 21:37:57.125 267 12522.73 45.67 55315.55 88888.00 2007-09-24 21:37:57.250 267 12522.65 45.65 55315.50 88888.00 2007-09-24 21:37:57.375 267 12522.62 45.67 55315.53 88888.00 2007-09-24 21:37:57.500 267 12522.70 45.67 55315.55 88888.00 2007-09-24 21:37:57.625 267 12522.75 45.65 55315.50 88888.00 2007-09-24 21:37:57.750 267 12522.73 45.65 55315.55 88888.00 2007-09-24 21:37:57.875 267 12522.67 45.67 55315.55 88888.00 2007-09-24 21:37:58.000 267 12522.65 45.67 55315.55 88888.00 2007-09-24 21:37:58.125 267 12522.65 45.70 55315.57 88888.00 2007-09-24 21:37:58.250 267 12522.65 45.62 55315.53 88888.00 2007-09-24 21:37:58.375 267 12522.60 45.62 55315.53 88888.00 2007-09-24 21:37:58.500 267 12522.58 45.62 55315.53 88888.00 2007-09-24 21:37:58.625 267 12522.58 45.65 55315.53 88888.00 2007-09-24 21:37:58.750 267 12522.58 45.65 55315.55 88888.00 2007-09-24 21:37:58.875 267 12522.50 45.62 55315.50 88888.00 2007-09-24 21:37:59.000 267 12522.55 45.67 55315.55 88888.00 2007-09-24 21:37:59.125 267 12522.62 45.73 55315.55 88888.00 2007-09-24 21:37:59.250 267 12522.55 45.70 55315.53 88888.00 2007-09-24 21:37:59.375 267 12522.50 45.67 55315.47 88888.00 2007-09-24 21:37:59.500 267 12522.50 45.67 55315.50 88888.00 2007-09-24 21:37:59.625 267 12522.45 45.62 55315.50 88888.00 2007-09-24 21:37:59.750 267 12522.50 45.70 55315.55 88888.00 2007-09-24 21:37:59.875 267 12522.60 45.70 55315.55 88888.00 2007-09-24 21:38:00.000 267 12522.60 45.67 55315.50 88888.00 2007-09-24 21:38:00.125 267 12522.60 45.70 55315.53 88888.00 2007-09-24 21:38:00.250 267 12522.58 45.65 55315.53 88888.00 2007-09-24 21:38:00.375 267 12522.62 45.67 55315.53 88888.00 2007-09-24 21:38:00.500 267 12522.60 45.73 55315.53 88888.00 2007-09-24 21:38:00.625 267 12522.60 45.77 55315.53 88888.00 2007-09-24 21:38:00.750 267 12522.48 45.75 55315.50 88888.00 2007-09-24 21:38:00.875 267 12522.48 45.73 55315.50 88888.00 2007-09-24 21:38:01.000 267 12522.48 45.67 55315.45 88888.00 2007-09-24 21:38:01.125 267 12522.40 45.70 55315.50 88888.00 2007-09-24 21:38:01.250 267 12522.38 45.73 55315.55 88888.00 2007-09-24 21:38:01.375 267 12522.40 45.73 55315.50 88888.00 2007-09-24 21:38:01.500 267 12522.45 45.75 55315.47 88888.00 2007-09-24 21:38:01.625 267 12522.42 45.70 55315.45 88888.00 2007-09-24 21:38:01.750 267 12522.42 45.70 55315.45 88888.00 2007-09-24 21:38:01.875 267 12522.38 45.67 55315.40 88888.00 2007-09-24 21:38:02.000 267 12522.38 45.73 55315.43 88888.00 2007-09-24 21:38:02.125 267 12522.42 45.77 55315.47 88888.00 2007-09-24 21:38:02.250 267 12522.48 45.75 55315.50 88888.00 2007-09-24 21:38:02.375 267 12522.45 45.77 55315.47 88888.00 2007-09-24 21:38:02.500 267 12522.38 45.75 55315.45 88888.00 2007-09-24 21:38:02.625 267 12522.40 45.75 55315.43 88888.00 2007-09-24 21:38:02.750 267 12522.42 45.75 55315.45 88888.00 2007-09-24 21:38:02.875 267 12522.38 45.77 55315.47 88888.00 2007-09-24 21:38:03.000 267 12522.40 45.80 55315.47 88888.00 2007-09-24 21:38:03.125 267 12522.38 45.77 55315.47 88888.00 2007-09-24 21:38:03.250 267 12522.42 45.83 55315.45 88888.00 2007-09-24 21:38:03.375 267 12522.48 45.80 55315.43 88888.00 2007-09-24 21:38:03.500 267 12522.40 45.75 55315.40 88888.00 2007-09-24 21:38:03.625 267 12522.38 45.77 55315.43 88888.00 2007-09-24 21:38:03.750 267 12522.38 45.83 55315.47 88888.00 2007-09-24 21:38:03.875 267 12522.40 45.83 55315.47 88888.00 2007-09-24 21:38:04.000 267 12522.42 45.85 55315.47 88888.00 2007-09-24 21:38:04.125 267 12522.42 45.83 55315.47 88888.00 2007-09-24 21:38:04.250 267 12522.38 45.83 55315.45 88888.00 2007-09-24 21:38:04.375 267 12522.42 45.83 55315.45 88888.00 2007-09-24 21:38:04.500 267 12522.40 45.88 55315.45 88888.00 2007-09-24 21:38:04.625 267 12522.42 45.88 55315.43 88888.00 2007-09-24 21:38:04.750 267 12522.48 45.83 55315.45 88888.00 2007-09-24 21:38:04.875 267 12522.45 45.85 55315.45 88888.00 2007-09-24 21:38:05.000 267 12522.45 45.85 55315.45 88888.00 2007-09-24 21:38:05.125 267 12522.45 45.88 55315.45 88888.00 2007-09-24 21:38:05.250 267 12522.40 45.85 55315.43 88888.00 2007-09-24 21:38:05.375 267 12522.40 45.85 55315.40 88888.00 2007-09-24 21:38:05.500 267 12522.42 45.90 55315.40 88888.00 2007-09-24 21:38:05.625 267 12522.40 45.88 55315.40 88888.00 2007-09-24 21:38:05.750 267 12522.33 45.85 55315.38 88888.00 2007-09-24 21:38:05.875 267 12522.35 45.88 55315.40 88888.00 2007-09-24 21:38:06.000 267 12522.40 45.90 55315.43 88888.00 2007-09-24 21:38:06.125 267 12522.38 45.92 55315.43 88888.00 2007-09-24 21:38:06.250 267 12522.33 45.90 55315.40 88888.00 2007-09-24 21:38:06.375 267 12522.33 45.90 55315.38 88888.00 2007-09-24 21:38:06.500 267 12522.33 45.92 55315.40 88888.00 2007-09-24 21:38:06.625 267 12522.33 45.92 55315.43 88888.00 2007-09-24 21:38:06.750 267 12522.30 45.92 55315.38 88888.00 2007-09-24 21:38:06.875 267 12522.35 45.88 55315.35 88888.00 2007-09-24 21:38:07.000 267 12522.35 45.90 55315.35 88888.00 2007-09-24 21:38:07.125 267 12522.40 45.92 55315.40 88888.00 2007-09-24 21:38:07.250 267 12522.35 45.95 55315.38 88888.00 2007-09-24 21:38:07.375 267 12522.35 45.95 55315.35 88888.00 2007-09-24 21:38:07.500 267 12522.35 45.92 55315.35 88888.00 2007-09-24 21:38:07.625 267 12522.35 45.92 55315.35 88888.00 2007-09-24 21:38:07.750 267 12522.42 45.98 55315.40 88888.00 2007-09-24 21:38:07.875 267 12522.38 45.95 55315.35 88888.00 2007-09-24 21:38:08.000 267 12522.33 45.92 55315.35 88888.00 2007-09-24 21:38:08.125 267 12522.33 45.92 55315.40 88888.00 2007-09-24 21:38:08.250 267 12522.33 45.90 55315.35 88888.00 2007-09-24 21:38:08.375 267 12522.30 45.98 55315.35 88888.00 2007-09-24 21:38:08.500 267 12522.27 46.02 55315.38 88888.00 2007-09-24 21:38:08.625 267 12522.30 46.02 55315.38 88888.00 2007-09-24 21:38:08.750 267 12522.30 45.95 55315.38 88888.00 2007-09-24 21:38:08.875 267 12522.30 45.95 55315.35 88888.00 2007-09-24 21:38:09.000 267 12522.27 45.95 55315.32 88888.00 2007-09-24 21:38:09.125 267 12522.25 45.92 55315.30 88888.00 2007-09-24 21:38:09.250 267 12522.25 45.92 55315.30 88888.00 2007-09-24 21:38:09.375 267 12522.27 46.00 55315.32 88888.00 2007-09-24 21:38:09.500 267 12522.27 45.92 55315.30 88888.00 2007-09-24 21:38:09.625 267 12522.20 45.85 55315.25 88888.00 2007-09-24 21:38:09.750 267 12522.23 45.90 55315.28 88888.00 2007-09-24 21:38:09.875 267 12522.23 45.92 55315.28 88888.00 2007-09-24 21:38:10.000 267 12522.23 45.98 55315.30 88888.00 2007-09-24 21:38:10.125 267 12522.17 46.02 55315.28 88888.00 2007-09-24 21:38:10.250 267 12522.08 45.95 55315.28 88888.00 2007-09-24 21:38:10.375 267 12522.12 46.00 55315.28 88888.00 2007-09-24 21:38:10.500 267 12522.30 46.08 55315.32 88888.00 2007-09-24 21:38:10.625 267 12522.30 46.00 55315.30 88888.00 2007-09-24 21:38:10.750 267 12522.23 46.00 55315.28 88888.00 2007-09-24 21:38:10.875 267 12522.20 46.02 55315.28 88888.00 2007-09-24 21:38:11.000 267 12522.25 46.05 55315.28 88888.00 2007-09-24 21:38:11.125 267 12522.27 46.08 55315.28 88888.00 2007-09-24 21:38:11.250 267 12522.25 46.02 55315.25 88888.00 2007-09-24 21:38:11.375 267 12522.30 46.05 55315.25 88888.00 2007-09-24 21:38:11.500 267 12522.35 46.10 55315.22 88888.00 2007-09-24 21:38:11.625 267 12522.38 46.10 55315.25 88888.00 2007-09-24 21:38:11.750 267 12522.33 46.12 55315.28 88888.00 2007-09-24 21:38:11.875 267 12522.25 46.10 55315.28 88888.00 2007-09-24 21:38:12.000 267 12522.25 46.05 55315.22 88888.00 2007-09-24 21:38:12.125 267 12522.23 46.08 55315.25 88888.00 2007-09-24 21:38:12.250 267 12522.23 46.05 55315.22 88888.00 2007-09-24 21:38:12.375 267 12522.25 46.08 55315.20 88888.00 2007-09-24 21:38:12.500 267 12522.25 46.10 55315.22 88888.00 2007-09-24 21:38:12.625 267 12522.33 46.12 55315.25 88888.00 2007-09-24 21:38:12.750 267 12522.35 46.08 55315.20 88888.00 2007-09-24 21:38:12.875 267 12522.27 46.10 55315.20 88888.00 2007-09-24 21:38:13.000 267 12522.25 46.08 55315.18 88888.00 2007-09-24 21:38:13.125 267 12522.27 46.10 55315.18 88888.00 2007-09-24 21:38:13.250 267 12522.23 46.05 55315.15 88888.00 2007-09-24 21:38:13.375 267 12522.25 46.12 55315.18 88888.00 2007-09-24 21:38:13.500 267 12522.23 46.15 55315.18 88888.00 2007-09-24 21:38:13.625 267 12522.17 46.12 55315.18 88888.00 2007-09-24 21:38:13.750 267 12522.20 46.15 55315.18 88888.00 2007-09-24 21:38:13.875 267 12522.17 46.15 55315.18 88888.00 2007-09-24 21:38:14.000 267 12522.23 46.08 55315.18 88888.00 2007-09-24 21:38:14.125 267 12522.27 46.10 55315.18 88888.00 2007-09-24 21:38:14.250 267 12522.27 46.12 55315.15 88888.00 2007-09-24 21:38:14.375 267 12522.30 46.17 55315.10 88888.00 2007-09-24 21:38:14.500 267 12522.30 46.15 55315.10 88888.00 2007-09-24 21:38:14.625 267 12522.25 46.12 55315.10 88888.00 2007-09-24 21:38:14.750 267 12522.23 46.20 55315.15 88888.00 2007-09-24 21:38:14.875 267 12522.20 46.23 55315.10 88888.00 2007-09-24 21:38:15.000 267 12522.20 46.23 55315.10 88888.00 2007-09-24 21:38:15.125 267 12522.27 46.25 55315.10 88888.00 2007-09-24 21:38:15.250 267 12522.27 46.17 55315.07 88888.00 2007-09-24 21:38:15.375 267 12522.30 46.15 55315.05 88888.00 2007-09-24 21:38:15.500 267 12522.27 46.25 55315.10 88888.00 2007-09-24 21:38:15.625 267 12522.25 46.25 55315.12 88888.00 2007-09-24 21:38:15.750 267 12522.27 46.23 55315.12 88888.00 2007-09-24 21:38:15.875 267 12522.27 46.23 55315.07 88888.00 2007-09-24 21:38:16.000 267 12522.25 46.15 55315.07 88888.00 2007-09-24 21:38:16.125 267 12522.12 46.12 55315.05 88888.00 2007-09-24 21:38:16.250 267 12522.08 46.17 55315.07 88888.00 2007-09-24 21:38:16.375 267 12522.15 46.25 55315.07 88888.00 2007-09-24 21:38:16.500 267 12522.23 46.23 55315.05 88888.00 2007-09-24 21:38:16.625 267 12522.25 46.20 55315.05 88888.00 2007-09-24 21:38:16.750 267 12522.27 46.27 55315.05 88888.00 2007-09-24 21:38:16.875 267 12522.20 46.38 55315.07 88888.00 2007-09-24 21:38:17.000 267 12522.17 46.35 55315.07 88888.00 2007-09-24 21:38:17.125 267 12522.15 46.25 55315.05 88888.00 2007-09-24 21:38:17.250 267 12522.10 46.25 55315.10 88888.00 2007-09-24 21:38:17.375 267 12522.10 46.27 55315.07 88888.00 2007-09-24 21:38:17.500 267 12522.12 46.25 55315.05 88888.00 2007-09-24 21:38:17.625 267 12522.17 46.23 55315.05 88888.00 2007-09-24 21:38:17.750 267 12522.15 46.27 55315.05 88888.00 2007-09-24 21:38:17.875 267 12522.17 46.35 55315.07 88888.00 2007-09-24 21:38:18.000 267 12522.20 46.40 55315.07 88888.00 2007-09-24 21:38:18.125 267 12522.17 46.33 55315.05 88888.00 2007-09-24 21:38:18.250 267 12522.12 46.27 55315.03 88888.00 2007-09-24 21:38:18.375 267 12522.20 46.33 55315.05 88888.00 2007-09-24 21:38:18.500 267 12522.23 46.35 55315.05 88888.00 2007-09-24 21:38:18.625 267 12522.23 46.33 55315.00 88888.00 2007-09-24 21:38:18.750 267 12522.15 46.33 55315.00 88888.00 2007-09-24 21:38:18.875 267 12522.20 46.40 55315.03 88888.00 2007-09-24 21:38:19.000 267 12522.23 46.40 55315.03 88888.00 2007-09-24 21:38:19.125 267 12522.23 46.40 55315.03 88888.00 2007-09-24 21:38:19.250 267 12522.17 46.33 55315.00 88888.00 2007-09-24 21:38:19.375 267 12522.23 46.33 55315.00 88888.00 2007-09-24 21:38:19.500 267 12522.33 46.40 55315.03 88888.00 2007-09-24 21:38:19.625 267 12522.35 46.45 55314.97 88888.00 2007-09-24 21:38:19.750 267 12522.27 46.45 55314.95 88888.00 2007-09-24 21:38:19.875 267 12522.17 46.42 55314.95 88888.00 2007-09-24 21:38:20.000 267 12522.15 46.40 55314.93 88888.00 2007-09-24 21:38:20.125 267 12522.15 46.42 55314.95 88888.00 2007-09-24 21:38:20.250 267 12522.10 46.40 55314.93 88888.00 2007-09-24 21:38:20.375 267 12522.15 46.38 55314.90 88888.00 2007-09-24 21:38:20.500 267 12522.17 46.33 55314.88 88888.00 2007-09-24 21:38:20.625 267 12522.15 46.38 55314.88 88888.00 2007-09-24 21:38:20.750 267 12522.15 46.40 55314.85 88888.00 2007-09-24 21:38:20.875 267 12522.12 46.45 55314.85 88888.00 2007-09-24 21:38:21.000 267 12522.15 46.45 55314.88 88888.00 2007-09-24 21:38:21.125 267 12522.15 46.42 55314.85 88888.00 2007-09-24 21:38:21.250 267 12522.10 46.48 55314.88 88888.00 2007-09-24 21:38:21.375 267 12522.10 46.50 55314.88 88888.00 2007-09-24 21:38:21.500 267 12522.12 46.50 55314.90 88888.00 2007-09-24 21:38:21.625 267 12522.17 46.52 55314.90 88888.00 2007-09-24 21:38:21.750 267 12522.15 46.50 55314.90 88888.00 2007-09-24 21:38:21.875 267 12522.10 46.48 55314.88 88888.00 2007-09-24 21:38:22.000 267 12522.10 46.52 55314.85 88888.00 2007-09-24 21:38:22.125 267 12522.15 46.60 55314.88 88888.00 2007-09-24 21:38:22.250 267 12522.15 46.55 55314.82 88888.00 2007-09-24 21:38:22.375 267 12522.17 46.58 55314.82 88888.00 2007-09-24 21:38:22.500 267 12522.17 46.60 55314.85 88888.00 2007-09-24 21:38:22.625 267 12522.23 46.62 55314.90 88888.00 2007-09-24 21:38:22.750 267 12522.20 46.67 55314.90 88888.00 2007-09-24 21:38:22.875 267 12522.23 46.67 55314.88 88888.00 2007-09-24 21:38:23.000 267 12522.15 46.65 55314.85 88888.00 2007-09-24 21:38:23.125 267 12522.17 46.65 55314.88 88888.00 2007-09-24 21:38:23.250 267 12522.20 46.60 55314.88 88888.00 2007-09-24 21:38:23.375 267 12522.15 46.58 55314.85 88888.00 2007-09-24 21:38:23.500 267 12522.15 46.52 55314.78 88888.00 2007-09-24 21:38:23.625 267 12522.27 46.62 55314.80 88888.00 2007-09-24 21:38:23.750 267 12522.25 46.67 55314.80 88888.00 2007-09-24 21:38:23.875 267 12522.23 46.73 55314.82 88888.00 2007-09-24 21:38:24.000 267 12522.25 46.70 55314.80 88888.00 2007-09-24 21:38:24.125 267 12522.15 46.70 55314.80 88888.00 2007-09-24 21:38:24.250 267 12522.15 46.70 55314.78 88888.00 2007-09-24 21:38:24.375 267 12522.25 46.75 55314.80 88888.00 2007-09-24 21:38:24.500 267 12522.25 46.70 55314.78 88888.00 2007-09-24 21:38:24.625 267 12522.23 46.75 55314.75 88888.00 2007-09-24 21:38:24.750 267 12522.23 46.75 55314.78 88888.00 2007-09-24 21:38:24.875 267 12522.33 46.77 55314.78 88888.00 2007-09-24 21:38:25.000 267 12522.33 46.75 55314.75 88888.00 2007-09-24 21:38:25.125 267 12522.27 46.73 55314.75 88888.00 2007-09-24 21:38:25.250 267 12522.25 46.75 55314.72 88888.00 2007-09-24 21:38:25.375 267 12522.30 46.75 55314.72 88888.00 2007-09-24 21:38:25.500 267 12522.33 46.83 55314.75 88888.00 2007-09-24 21:38:25.625 267 12522.30 46.83 55314.75 88888.00 2007-09-24 21:38:25.750 267 12522.30 46.77 55314.72 88888.00 2007-09-24 21:38:25.875 267 12522.30 46.83 55314.75 88888.00 2007-09-24 21:38:26.000 267 12522.30 46.85 55314.75 88888.00 2007-09-24 21:38:26.125 267 12522.25 46.85 55314.72 88888.00 2007-09-24 21:38:26.250 267 12522.17 46.85 55314.68 88888.00 2007-09-24 21:38:26.375 267 12522.27 46.88 55314.68 88888.00 2007-09-24 21:38:26.500 267 12522.27 46.92 55314.68 88888.00 2007-09-24 21:38:26.625 267 12522.23 46.88 55314.68 88888.00 2007-09-24 21:38:26.750 267 12522.23 46.85 55314.68 88888.00 2007-09-24 21:38:26.875 267 12522.30 46.88 55314.65 88888.00 2007-09-24 21:38:27.000 267 12522.40 46.92 55314.65 88888.00 2007-09-24 21:38:27.125 267 12522.38 46.98 55314.65 88888.00 2007-09-24 21:38:27.250 267 12522.27 46.92 55314.65 88888.00 2007-09-24 21:38:27.375 267 12522.27 46.90 55314.65 88888.00 2007-09-24 21:38:27.500 267 12522.27 46.90 55314.65 88888.00 2007-09-24 21:38:27.625 267 12522.33 46.98 55314.62 88888.00 2007-09-24 21:38:27.750 267 12522.40 47.02 55314.62 88888.00 2007-09-24 21:38:27.875 267 12522.38 47.05 55314.62 88888.00 2007-09-24 21:38:28.000 267 12522.40 47.02 55314.62 88888.00 2007-09-24 21:38:28.125 267 12522.40 47.05 55314.62 88888.00 2007-09-24 21:38:28.250 267 12522.38 47.12 55314.68 88888.00 2007-09-24 21:38:28.375 267 12522.38 47.08 55314.65 88888.00 2007-09-24 21:38:28.500 267 12522.27 47.02 55314.57 88888.00 2007-09-24 21:38:28.625 267 12522.23 47.05 55314.55 88888.00 2007-09-24 21:38:28.750 267 12522.27 47.08 55314.55 88888.00 2007-09-24 21:38:28.875 267 12522.30 47.00 55314.53 88888.00 2007-09-24 21:38:29.000 267 12522.30 47.00 55314.53 88888.00 2007-09-24 21:38:29.125 267 12522.33 47.05 55314.57 88888.00 2007-09-24 21:38:29.250 267 12522.38 47.10 55314.57 88888.00 2007-09-24 21:38:29.375 267 12522.40 47.15 55314.55 88888.00 2007-09-24 21:38:29.500 267 12522.42 47.17 55314.55 88888.00 2007-09-24 21:38:29.625 267 12522.42 47.17 55314.55 88888.00 2007-09-24 21:38:29.750 267 12522.45 47.17 55314.53 88888.00 2007-09-24 21:38:29.875 267 12522.42 47.15 55314.50 88888.00 2007-09-24 21:38:30.000 267 12522.38 47.15 55314.50 88888.00 2007-09-24 21:38:30.125 267 12522.38 47.15 55314.53 88888.00 2007-09-24 21:38:30.250 267 12522.35 47.12 55314.50 88888.00 2007-09-24 21:38:30.375 267 12522.42 47.17 55314.53 88888.00 2007-09-24 21:38:30.500 267 12522.48 47.23 55314.53 88888.00 2007-09-24 21:38:30.625 267 12522.40 47.25 55314.53 88888.00 2007-09-24 21:38:30.750 267 12522.30 47.17 55314.53 88888.00 2007-09-24 21:38:30.875 267 12522.38 47.23 55314.53 88888.00 2007-09-24 21:38:31.000 267 12522.48 47.23 55314.50 88888.00 2007-09-24 21:38:31.125 267 12522.42 47.20 55314.50 88888.00 2007-09-24 21:38:31.250 267 12522.48 47.33 55314.50 88888.00 2007-09-24 21:38:31.375 267 12522.60 47.38 55314.50 88888.00 2007-09-24 21:38:31.500 267 12522.52 47.27 55314.43 88888.00 2007-09-24 21:38:31.625 267 12522.45 47.27 55314.43 88888.00 2007-09-24 21:38:31.750 267 12522.48 47.30 55314.45 88888.00 2007-09-24 21:38:31.875 267 12522.48 47.35 55314.47 88888.00 2007-09-24 21:38:32.000 267 12522.52 47.33 55314.45 88888.00 2007-09-24 21:38:32.125 267 12522.58 47.30 55314.45 88888.00 2007-09-24 21:38:32.250 267 12522.50 47.35 55314.45 88888.00 2007-09-24 21:38:32.375 267 12522.52 47.40 55314.43 88888.00 2007-09-24 21:38:32.500 267 12522.52 47.40 55314.43 88888.00 2007-09-24 21:38:32.625 267 12522.48 47.38 55314.43 88888.00 2007-09-24 21:38:32.750 267 12522.48 47.38 55314.45 88888.00 2007-09-24 21:38:32.875 267 12522.52 47.40 55314.43 88888.00 2007-09-24 21:38:33.000 267 12522.58 47.38 55314.40 88888.00 2007-09-24 21:38:33.125 267 12522.55 47.40 55314.38 88888.00 2007-09-24 21:38:33.250 267 12522.52 47.38 55314.40 88888.00 2007-09-24 21:38:33.375 267 12522.55 47.45 55314.43 88888.00 2007-09-24 21:38:33.500 267 12522.60 47.48 55314.40 88888.00 2007-09-24 21:38:33.625 267 12522.62 47.52 55314.38 88888.00 2007-09-24 21:38:33.750 267 12522.58 47.42 55314.35 88888.00 2007-09-24 21:38:33.875 267 12522.62 47.40 55314.35 88888.00 2007-09-24 21:38:34.000 267 12522.65 47.48 55314.35 88888.00 2007-09-24 21:38:34.125 267 12522.55 47.42 55314.35 88888.00 2007-09-24 21:38:34.250 267 12522.42 47.35 55314.32 88888.00 2007-09-24 21:38:34.375 267 12522.50 47.42 55314.32 88888.00 2007-09-24 21:38:34.500 267 12522.55 47.45 55314.32 88888.00 2007-09-24 21:38:34.625 267 12522.50 47.50 55314.32 88888.00 2007-09-24 21:38:34.750 267 12522.45 47.48 55314.30 88888.00 2007-09-24 21:38:34.875 267 12522.48 47.50 55314.30 88888.00 2007-09-24 21:38:35.000 267 12522.52 47.50 55314.28 88888.00 2007-09-24 21:38:35.125 267 12522.55 47.48 55314.30 88888.00 2007-09-24 21:38:35.250 267 12522.55 47.50 55314.30 88888.00 2007-09-24 21:38:35.375 267 12522.60 47.55 55314.30 88888.00 2007-09-24 21:38:35.500 267 12522.60 47.52 55314.30 88888.00 2007-09-24 21:38:35.625 267 12522.55 47.55 55314.30 88888.00 2007-09-24 21:38:35.750 267 12522.50 47.60 55314.30 88888.00 2007-09-24 21:38:35.875 267 12522.58 47.60 55314.30 88888.00 2007-09-24 21:38:36.000 267 12522.58 47.62 55314.28 88888.00 2007-09-24 21:38:36.125 267 12522.55 47.62 55314.30 88888.00 2007-09-24 21:38:36.250 267 12522.52 47.60 55314.28 88888.00 2007-09-24 21:38:36.375 267 12522.58 47.60 55314.25 88888.00 2007-09-24 21:38:36.500 267 12522.65 47.62 55314.22 88888.00 2007-09-24 21:38:36.625 267 12522.70 47.65 55314.25 88888.00 2007-09-24 21:38:36.750 267 12522.67 47.65 55314.22 88888.00 2007-09-24 21:38:36.875 267 12522.62 47.65 55314.22 88888.00 2007-09-24 21:38:37.000 267 12522.73 47.70 55314.20 88888.00 2007-09-24 21:38:37.125 267 12522.73 47.65 55314.20 88888.00 2007-09-24 21:38:37.250 267 12522.67 47.58 55314.20 88888.00 2007-09-24 21:38:37.375 267 12522.70 47.65 55314.20 88888.00 2007-09-24 21:38:37.500 267 12522.77 47.73 55314.22 88888.00 2007-09-24 21:38:37.625 267 12522.75 47.75 55314.25 88888.00 2007-09-24 21:38:37.750 267 12522.73 47.75 55314.20 88888.00 2007-09-24 21:38:37.875 267 12522.70 47.70 55314.18 88888.00 2007-09-24 21:38:38.000 267 12522.67 47.67 55314.18 88888.00 2007-09-24 21:38:38.125 267 12522.67 47.70 55314.20 88888.00 2007-09-24 21:38:38.250 267 12522.60 47.67 55314.18 88888.00 2007-09-24 21:38:38.375 267 12522.60 47.70 55314.18 88888.00 2007-09-24 21:38:38.500 267 12522.62 47.73 55314.18 88888.00 2007-09-24 21:38:38.625 267 12522.60 47.75 55314.18 88888.00 2007-09-24 21:38:38.750 267 12522.58 47.77 55314.18 88888.00 2007-09-24 21:38:38.875 267 12522.58 47.77 55314.18 88888.00 2007-09-24 21:38:39.000 267 12522.62 47.77 55314.12 88888.00 2007-09-24 21:38:39.125 267 12522.62 47.80 55314.07 88888.00 2007-09-24 21:38:39.250 267 12522.65 47.80 55314.10 88888.00 2007-09-24 21:38:39.375 267 12522.75 47.83 55314.18 88888.00 2007-09-24 21:38:39.500 267 12522.80 47.85 55314.15 88888.00 2007-09-24 21:38:39.625 267 12522.77 47.80 55314.15 88888.00 2007-09-24 21:38:39.750 267 12522.77 47.80 55314.18 88888.00 2007-09-24 21:38:39.875 267 12522.80 47.85 55314.18 88888.00 2007-09-24 21:38:40.000 267 12522.77 47.83 55314.15 88888.00 2007-09-24 21:38:40.125 267 12522.70 47.77 55314.15 88888.00 2007-09-24 21:38:40.250 267 12522.67 47.80 55314.12 88888.00 2007-09-24 21:38:40.375 267 12522.80 47.90 55314.12 88888.00 2007-09-24 21:38:40.500 267 12522.85 47.90 55314.15 88888.00 2007-09-24 21:38:40.625 267 12522.83 47.90 55314.15 88888.00 2007-09-24 21:38:40.750 267 12522.77 47.88 55314.15 88888.00 2007-09-24 21:38:40.875 267 12522.75 47.85 55314.12 88888.00 2007-09-24 21:38:41.000 267 12522.80 47.88 55314.12 88888.00 2007-09-24 21:38:41.125 267 12522.80 47.92 55314.12 88888.00 2007-09-24 21:38:41.250 267 12522.70 47.88 55314.12 88888.00 2007-09-24 21:38:41.375 267 12522.65 47.88 55314.10 88888.00 2007-09-24 21:38:41.500 267 12522.62 47.88 55314.07 88888.00 2007-09-24 21:38:41.625 267 12522.75 47.92 55314.07 88888.00 2007-09-24 21:38:41.750 267 12522.83 47.92 55314.07 88888.00 2007-09-24 21:38:41.875 267 12522.77 47.92 55314.07 88888.00 2007-09-24 21:38:42.000 267 12522.70 47.92 55314.05 88888.00 2007-09-24 21:38:42.125 267 12522.70 47.98 55314.05 88888.00 2007-09-24 21:38:42.250 267 12522.73 47.95 55314.07 88888.00 2007-09-24 21:38:42.375 267 12522.80 47.98 55314.07 88888.00 2007-09-24 21:38:42.500 267 12522.77 47.95 55314.07 88888.00 2007-09-24 21:38:42.625 267 12522.75 47.92 55314.05 88888.00 2007-09-24 21:38:42.750 267 12522.80 47.88 55314.05 88888.00 2007-09-24 21:38:42.875 267 12522.85 47.92 55314.05 88888.00 2007-09-24 21:38:43.000 267 12522.85 47.90 55314.03 88888.00 2007-09-24 21:38:43.125 267 12522.95 47.92 55314.05 88888.00 2007-09-24 21:38:43.250 267 12523.00 47.98 55314.07 88888.00 2007-09-24 21:38:43.375 267 12522.90 47.92 55314.03 88888.00 2007-09-24 21:38:43.500 267 12522.80 47.90 55313.97 88888.00 2007-09-24 21:38:43.625 267 12522.80 47.95 55314.03 88888.00 2007-09-24 21:38:43.750 267 12522.83 47.95 55314.03 88888.00 2007-09-24 21:38:43.875 267 12522.95 48.00 55314.05 88888.00 2007-09-24 21:38:44.000 267 12522.95 48.00 55314.00 88888.00 2007-09-24 21:38:44.125 267 12522.90 47.98 55314.00 88888.00 2007-09-24 21:38:44.250 267 12522.80 47.98 55314.05 88888.00 2007-09-24 21:38:44.375 267 12522.80 48.02 55314.05 88888.00 2007-09-24 21:38:44.500 267 12522.85 48.02 55314.05 88888.00 2007-09-24 21:38:44.625 267 12522.88 48.02 55314.05 88888.00 2007-09-24 21:38:44.750 267 12522.85 47.95 55314.03 88888.00 2007-09-24 21:38:44.875 267 12522.85 47.98 55314.00 88888.00 2007-09-24 21:38:45.000 267 12522.85 48.00 55313.97 88888.00 2007-09-24 21:38:45.125 267 12522.85 48.00 55314.00 88888.00 2007-09-24 21:38:45.250 267 12522.85 47.92 55314.00 88888.00 2007-09-24 21:38:45.375 267 12522.92 48.00 55314.00 88888.00 2007-09-24 21:38:45.500 267 12522.98 48.05 55313.97 88888.00 2007-09-24 21:38:45.625 267 12522.92 48.00 55313.97 88888.00 2007-09-24 21:38:45.750 267 12522.83 47.92 55313.93 88888.00 2007-09-24 21:38:45.875 267 12522.83 47.95 55313.95 88888.00 2007-09-24 21:38:46.000 267 12522.88 48.00 55313.93 88888.00 2007-09-24 21:38:46.125 267 12522.92 48.00 55313.95 88888.00 2007-09-24 21:38:46.250 267 12522.92 48.00 55313.95 88888.00 2007-09-24 21:38:46.375 267 12522.98 47.98 55313.95 88888.00 2007-09-24 21:38:46.500 267 12522.92 47.98 55313.93 88888.00 2007-09-24 21:38:46.625 267 12522.85 47.98 55313.95 88888.00 2007-09-24 21:38:46.750 267 12522.88 47.98 55313.95 88888.00 2007-09-24 21:38:46.875 267 12522.90 47.98 55313.93 88888.00 2007-09-24 21:38:47.000 267 12522.90 47.98 55313.93 88888.00 2007-09-24 21:38:47.125 267 12522.90 47.95 55313.90 88888.00 2007-09-24 21:38:47.250 267 12522.88 47.98 55313.90 88888.00 2007-09-24 21:38:47.375 267 12523.00 47.98 55313.88 88888.00 2007-09-24 21:38:47.500 267 12522.98 48.00 55313.85 88888.00 2007-09-24 21:38:47.625 267 12522.95 48.00 55313.85 88888.00 2007-09-24 21:38:47.750 267 12522.90 47.95 55313.88 88888.00 2007-09-24 21:38:47.875 267 12522.92 47.95 55313.88 88888.00 2007-09-24 21:38:48.000 267 12523.00 48.02 55313.90 88888.00 2007-09-24 21:38:48.125 267 12522.95 48.08 55313.90 88888.00 2007-09-24 21:38:48.250 267 12522.92 48.00 55313.88 88888.00 2007-09-24 21:38:48.375 267 12523.00 48.02 55313.85 88888.00 2007-09-24 21:38:48.500 267 12523.05 48.02 55313.82 88888.00 2007-09-24 21:38:48.625 267 12522.95 48.00 55313.85 88888.00 2007-09-24 21:38:48.750 267 12522.92 48.00 55313.85 88888.00 2007-09-24 21:38:48.875 267 12522.95 47.98 55313.82 88888.00 2007-09-24 21:38:49.000 267 12522.98 48.00 55313.85 88888.00 2007-09-24 21:38:49.125 267 12522.98 48.02 55313.88 88888.00 2007-09-24 21:38:49.250 267 12522.85 48.08 55313.88 88888.00 2007-09-24 21:38:49.375 267 12522.92 48.02 55313.85 88888.00 2007-09-24 21:38:49.500 267 12522.98 48.02 55313.85 88888.00 2007-09-24 21:38:49.625 267 12523.02 48.05 55313.88 88888.00 2007-09-24 21:38:49.750 267 12523.00 48.05 55313.85 88888.00 2007-09-24 21:38:49.875 267 12523.00 48.02 55313.88 88888.00 2007-09-24 21:38:50.000 267 12523.05 48.05 55313.88 88888.00 2007-09-24 21:38:50.125 267 12523.00 48.02 55313.82 88888.00 2007-09-24 21:38:50.250 267 12522.95 47.95 55313.82 88888.00 2007-09-24 21:38:50.375 267 12523.08 48.00 55313.82 88888.00 2007-09-24 21:38:50.500 267 12523.12 48.05 55313.82 88888.00 2007-09-24 21:38:50.625 267 12523.15 48.08 55313.85 88888.00 2007-09-24 21:38:50.750 267 12523.12 48.08 55313.82 88888.00 2007-09-24 21:38:50.875 267 12523.05 48.02 55313.78 88888.00 2007-09-24 21:38:51.000 267 12523.02 48.02 55313.75 88888.00 2007-09-24 21:38:51.125 267 12523.00 48.05 55313.78 88888.00 2007-09-24 21:38:51.250 267 12522.95 48.08 55313.80 88888.00 2007-09-24 21:38:51.375 267 12522.95 48.08 55313.78 88888.00 2007-09-24 21:38:51.500 267 12522.98 48.08 55313.80 88888.00 2007-09-24 21:38:51.625 267 12523.08 48.05 55313.78 88888.00 2007-09-24 21:38:51.750 267 12523.12 48.10 55313.80 88888.00 2007-09-24 21:38:51.875 267 12523.05 48.10 55313.78 88888.00 2007-09-24 21:38:52.000 267 12523.10 48.10 55313.78 88888.00 2007-09-24 21:38:52.125 267 12523.08 48.08 55313.75 88888.00 2007-09-24 21:38:52.250 267 12523.02 48.00 55313.75 88888.00 2007-09-24 21:38:52.375 267 12523.08 48.05 55313.78 88888.00 2007-09-24 21:38:52.500 267 12523.08 48.08 55313.78 88888.00 2007-09-24 21:38:52.625 267 12523.08 48.08 55313.75 88888.00 2007-09-24 21:38:52.750 267 12523.12 48.10 55313.75 88888.00 2007-09-24 21:38:52.875 267 12523.12 48.08 55313.75 88888.00 2007-09-24 21:38:53.000 267 12523.08 48.10 55313.75 88888.00 2007-09-24 21:38:53.125 267 12523.02 48.08 55313.75 88888.00 2007-09-24 21:38:53.250 267 12523.02 48.12 55313.78 88888.00 2007-09-24 21:38:53.375 267 12523.08 48.15 55313.75 88888.00 2007-09-24 21:38:53.500 267 12523.05 48.10 55313.70 88888.00 2007-09-24 21:38:53.625 267 12523.10 48.08 55313.70 88888.00 2007-09-24 21:38:53.750 267 12523.17 48.10 55313.72 88888.00 2007-09-24 21:38:53.875 267 12523.20 48.12 55313.72 88888.00 2007-09-24 21:38:54.000 267 12523.25 48.12 55313.72 88888.00 2007-09-24 21:38:54.125 267 12523.30 48.20 55313.72 88888.00 2007-09-24 21:38:54.250 267 12523.30 48.20 55313.70 88888.00 2007-09-24 21:38:54.375 267 12523.27 48.17 55313.70 88888.00 2007-09-24 21:38:54.500 267 12523.23 48.17 55313.65 88888.00 2007-09-24 21:38:54.625 267 12523.23 48.17 55313.65 88888.00 2007-09-24 21:38:54.750 267 12523.23 48.17 55313.62 88888.00 2007-09-24 21:38:54.875 267 12523.23 48.12 55313.62 88888.00 2007-09-24 21:38:55.000 267 12523.27 48.15 55313.68 88888.00 2007-09-24 21:38:55.125 267 12523.33 48.23 55313.68 88888.00 2007-09-24 21:38:55.250 267 12523.27 48.17 55313.65 88888.00 2007-09-24 21:38:55.375 267 12523.33 48.17 55313.62 88888.00 2007-09-24 21:38:55.500 267 12523.33 48.17 55313.65 88888.00 2007-09-24 21:38:55.625 267 12523.35 48.20 55313.65 88888.00 2007-09-24 21:38:55.750 267 12523.35 48.23 55313.62 88888.00 2007-09-24 21:38:55.875 267 12523.35 48.25 55313.65 88888.00 2007-09-24 21:38:56.000 267 12523.35 48.25 55313.62 88888.00 2007-09-24 21:38:56.125 267 12523.38 48.25 55313.62 88888.00 2007-09-24 21:38:56.250 267 12523.38 48.20 55313.62 88888.00 2007-09-24 21:38:56.375 267 12523.33 48.27 55313.62 88888.00 2007-09-24 21:38:56.500 267 12523.25 48.30 55313.62 88888.00 2007-09-24 21:38:56.625 267 12523.25 48.27 55313.62 88888.00 2007-09-24 21:38:56.750 267 12523.40 48.30 55313.62 88888.00 2007-09-24 21:38:56.875 267 12523.50 48.33 55313.60 88888.00 2007-09-24 21:38:57.000 267 12523.52 48.30 55313.57 88888.00 2007-09-24 21:38:57.125 267 12523.50 48.33 55313.55 88888.00 2007-09-24 21:38:57.250 267 12523.50 48.38 55313.60 88888.00 2007-09-24 21:38:57.375 267 12523.52 48.40 55313.60 88888.00 2007-09-24 21:38:57.500 267 12523.50 48.33 55313.55 88888.00 2007-09-24 21:38:57.625 267 12523.50 48.27 55313.50 88888.00 2007-09-24 21:38:57.750 267 12523.55 48.27 55313.50 88888.00 2007-09-24 21:38:57.875 267 12523.62 48.35 55313.53 88888.00 2007-09-24 21:38:58.000 267 12523.58 48.40 55313.53 88888.00 2007-09-24 21:38:58.125 267 12523.58 48.42 55313.53 88888.00 2007-09-24 21:38:58.250 267 12523.58 48.42 55313.53 88888.00 2007-09-24 21:38:58.375 267 12523.60 48.45 55313.53 88888.00 2007-09-24 21:38:58.500 267 12523.60 48.45 55313.53 88888.00 2007-09-24 21:38:58.625 267 12523.62 48.45 55313.50 88888.00 2007-09-24 21:38:58.750 267 12523.67 48.45 55313.50 88888.00 2007-09-24 21:38:58.875 267 12523.60 48.48 55313.50 88888.00 2007-09-24 21:38:59.000 267 12523.55 48.48 55313.50 88888.00 2007-09-24 21:38:59.125 267 12523.65 48.48 55313.47 88888.00 2007-09-24 21:38:59.250 267 12523.67 48.45 55313.45 88888.00 2007-09-24 21:38:59.375 267 12523.67 48.45 55313.45 88888.00 2007-09-24 21:38:59.500 267 12523.75 48.48 55313.50 88888.00 2007-09-24 21:38:59.625 267 12523.75 48.48 55313.50 88888.00 2007-09-24 21:38:59.750 267 12523.77 48.52 55313.50 88888.00 2007-09-24 21:38:59.875 267 12523.83 48.58 55313.53 88888.00 2007-09-24 21:39:00.000 267 12523.77 48.62 55313.50 88888.00 2007-09-24 21:39:00.125 267 12523.75 48.60 55313.47 88888.00 2007-09-24 21:39:00.250 267 12523.73 48.55 55313.45 88888.00 2007-09-24 21:39:00.375 267 12523.75 48.55 55313.45 88888.00 2007-09-24 21:39:00.500 267 12523.77 48.50 55313.45 88888.00 2007-09-24 21:39:00.625 267 12523.77 48.52 55313.45 88888.00 2007-09-24 21:39:00.750 267 12523.73 48.52 55313.45 88888.00 2007-09-24 21:39:00.875 267 12523.70 48.52 55313.47 88888.00 2007-09-24 21:39:01.000 267 12523.75 48.62 55313.43 88888.00 2007-09-24 21:39:01.125 267 12523.85 48.70 55313.40 88888.00 2007-09-24 21:39:01.250 267 12523.90 48.67 55313.43 88888.00 2007-09-24 21:39:01.375 267 12523.92 48.65 55313.43 88888.00 2007-09-24 21:39:01.500 267 12523.92 48.62 55313.43 88888.00 2007-09-24 21:39:01.625 267 12523.98 48.67 55313.45 88888.00 2007-09-24 21:39:01.750 267 12523.88 48.67 55313.43 88888.00 2007-09-24 21:39:01.875 267 12523.90 48.65 55313.43 88888.00 2007-09-24 21:39:02.000 267 12523.98 48.65 55313.43 88888.00 2007-09-24 21:39:02.125 267 12523.92 48.65 55313.43 88888.00 2007-09-24 21:39:02.250 267 12523.77 48.65 55313.40 88888.00 2007-09-24 21:39:02.375 267 12523.77 48.62 55313.38 88888.00 2007-09-24 21:39:02.500 267 12523.83 48.65 55313.40 88888.00 2007-09-24 21:39:02.625 267 12523.83 48.67 55313.40 88888.00 2007-09-24 21:39:02.750 267 12523.88 48.73 55313.38 88888.00 2007-09-24 21:39:02.875 267 12523.95 48.67 55313.38 88888.00 2007-09-24 21:39:03.000 267 12523.95 48.67 55313.40 88888.00 2007-09-24 21:39:03.125 267 12523.95 48.67 55313.43 88888.00 2007-09-24 21:39:03.250 267 12523.85 48.62 55313.40 88888.00 2007-09-24 21:39:03.375 267 12523.92 48.65 55313.40 88888.00 2007-09-24 21:39:03.500 267 12523.95 48.67 55313.38 88888.00 2007-09-24 21:39:03.625 267 12523.88 48.62 55313.38 88888.00 2007-09-24 21:39:03.750 267 12523.85 48.58 55313.35 88888.00 2007-09-24 21:39:03.875 267 12523.90 48.62 55313.32 88888.00 2007-09-24 21:39:04.000 267 12523.95 48.60 55313.35 88888.00 2007-09-24 21:39:04.125 267 12524.02 48.70 55313.38 88888.00 2007-09-24 21:39:04.250 267 12524.00 48.70 55313.35 88888.00 2007-09-24 21:39:04.375 267 12524.02 48.73 55313.32 88888.00 2007-09-24 21:39:04.500 267 12523.98 48.67 55313.32 88888.00 2007-09-24 21:39:04.625 267 12524.05 48.67 55313.35 88888.00 2007-09-24 21:39:04.750 267 12524.12 48.67 55313.35 88888.00 2007-09-24 21:39:04.875 267 12524.10 48.67 55313.30 88888.00 2007-09-24 21:39:05.000 267 12524.02 48.70 55313.30 88888.00 2007-09-24 21:39:05.125 267 12523.98 48.70 55313.30 88888.00 2007-09-24 21:39:05.250 267 12524.02 48.65 55313.35 88888.00 2007-09-24 21:39:05.375 267 12524.10 48.73 55313.32 88888.00 2007-09-24 21:39:05.500 267 12524.10 48.73 55313.30 88888.00 2007-09-24 21:39:05.625 267 12524.10 48.73 55313.30 88888.00 2007-09-24 21:39:05.750 267 12524.10 48.77 55313.30 88888.00 2007-09-24 21:39:05.875 267 12524.10 48.75 55313.30 88888.00 2007-09-24 21:39:06.000 267 12524.08 48.67 55313.28 88888.00 2007-09-24 21:39:06.125 267 12524.12 48.65 55313.30 88888.00 2007-09-24 21:39:06.250 267 12524.10 48.70 55313.32 88888.00 2007-09-24 21:39:06.375 267 12524.10 48.77 55313.32 88888.00 2007-09-24 21:39:06.500 267 12524.05 48.77 55313.28 88888.00 2007-09-24 21:39:06.625 267 12524.10 48.70 55313.28 88888.00 2007-09-24 21:39:06.750 267 12524.23 48.70 55313.28 88888.00 2007-09-24 21:39:06.875 267 12524.20 48.70 55313.30 88888.00 2007-09-24 21:39:07.000 267 12524.20 48.67 55313.30 88888.00 2007-09-24 21:39:07.125 267 12524.20 48.62 55313.30 88888.00 2007-09-24 21:39:07.250 267 12524.25 48.70 55313.32 88888.00 2007-09-24 21:39:07.375 267 12524.27 48.73 55313.30 88888.00 2007-09-24 21:39:07.500 267 12524.23 48.62 55313.22 88888.00 2007-09-24 21:39:07.625 267 12524.20 48.62 55313.20 88888.00 2007-09-24 21:39:07.750 267 12524.30 48.65 55313.25 88888.00 2007-09-24 21:39:07.875 267 12524.38 48.67 55313.22 88888.00 2007-09-24 21:39:08.000 267 12524.33 48.65 55313.25 88888.00 2007-09-24 21:39:08.125 267 12524.33 48.65 55313.28 88888.00 2007-09-24 21:39:08.250 267 12524.33 48.62 55313.25 88888.00 2007-09-24 21:39:08.375 267 12524.35 48.67 55313.25 88888.00 2007-09-24 21:39:08.500 267 12524.27 48.65 55313.25 88888.00 2007-09-24 21:39:08.625 267 12524.20 48.67 55313.28 88888.00 2007-09-24 21:39:08.750 267 12524.17 48.67 55313.25 88888.00 2007-09-24 21:39:08.875 267 12524.25 48.73 55313.28 88888.00 2007-09-24 21:39:09.000 267 12524.40 48.70 55313.22 88888.00 2007-09-24 21:39:09.125 267 12524.40 48.67 55313.22 88888.00 2007-09-24 21:39:09.250 267 12524.30 48.60 55313.22 88888.00 2007-09-24 21:39:09.375 267 12524.35 48.65 55313.28 88888.00 2007-09-24 21:39:09.500 267 12524.42 48.67 55313.25 88888.00 2007-09-24 21:39:09.625 267 12524.42 48.62 55313.22 88888.00 2007-09-24 21:39:09.750 267 12524.45 48.70 55313.25 88888.00 2007-09-24 21:39:09.875 267 12524.42 48.67 55313.22 88888.00 2007-09-24 21:39:10.000 267 12524.35 48.62 55313.20 88888.00 2007-09-24 21:39:10.125 267 12524.40 48.60 55313.18 88888.00 2007-09-24 21:39:10.250 267 12524.48 48.67 55313.25 88888.00 2007-09-24 21:39:10.375 267 12524.52 48.73 55313.28 88888.00 2007-09-24 21:39:10.500 267 12524.45 48.73 55313.25 88888.00 2007-09-24 21:39:10.625 267 12524.45 48.65 55313.22 88888.00 2007-09-24 21:39:10.750 267 12524.48 48.60 55313.20 88888.00 2007-09-24 21:39:10.875 267 12524.42 48.62 55313.20 88888.00 2007-09-24 21:39:11.000 267 12524.42 48.62 55313.20 88888.00 2007-09-24 21:39:11.125 267 12524.40 48.65 55313.22 88888.00 2007-09-24 21:39:11.250 267 12524.30 48.62 55313.18 88888.00 2007-09-24 21:39:11.375 267 12524.30 48.60 55313.18 88888.00 2007-09-24 21:39:11.500 267 12524.35 48.65 55313.18 88888.00 2007-09-24 21:39:11.625 267 12524.42 48.65 55313.20 88888.00 2007-09-24 21:39:11.750 267 12524.55 48.73 55313.22 88888.00 2007-09-24 21:39:11.875 267 12524.58 48.70 55313.22 88888.00 2007-09-24 21:39:12.000 267 12524.55 48.60 55313.20 88888.00 2007-09-24 21:39:12.125 267 12524.55 48.58 55313.20 88888.00 2007-09-24 21:39:12.250 267 12524.48 48.58 55313.15 88888.00 2007-09-24 21:39:12.375 267 12524.48 48.62 55313.15 88888.00 2007-09-24 21:39:12.500 267 12524.55 48.70 55313.18 88888.00 2007-09-24 21:39:12.625 267 12524.58 48.67 55313.20 88888.00 2007-09-24 21:39:12.750 267 12524.52 48.62 55313.18 88888.00 2007-09-24 21:39:12.875 267 12524.58 48.65 55313.20 88888.00 2007-09-24 21:39:13.000 267 12524.60 48.65 55313.20 88888.00 2007-09-24 21:39:13.125 267 12524.60 48.58 55313.20 88888.00 2007-09-24 21:39:13.250 267 12524.65 48.58 55313.18 88888.00 2007-09-24 21:39:13.375 267 12524.70 48.62 55313.20 88888.00 2007-09-24 21:39:13.500 267 12524.73 48.60 55313.20 88888.00 2007-09-24 21:39:13.625 267 12524.73 48.65 55313.20 88888.00 2007-09-24 21:39:13.750 267 12524.70 48.65 55313.18 88888.00 2007-09-24 21:39:13.875 267 12524.67 48.62 55313.15 88888.00 2007-09-24 21:39:14.000 267 12524.67 48.62 55313.15 88888.00 2007-09-24 21:39:14.125 267 12524.62 48.58 55313.18 88888.00 2007-09-24 21:39:14.250 267 12524.67 48.60 55313.18 88888.00 2007-09-24 21:39:14.375 267 12524.75 48.62 55313.18 88888.00 2007-09-24 21:39:14.500 267 12524.65 48.60 55313.18 88888.00 2007-09-24 21:39:14.625 267 12524.67 48.62 55313.20 88888.00 2007-09-24 21:39:14.750 267 12524.73 48.62 55313.20 88888.00 2007-09-24 21:39:14.875 267 12524.73 48.60 55313.18 88888.00 2007-09-24 21:39:15.000 267 12524.67 48.58 55313.12 88888.00 2007-09-24 21:39:15.125 267 12524.70 48.60 55313.20 88888.00 2007-09-24 21:39:15.250 267 12524.75 48.62 55313.20 88888.00 2007-09-24 21:39:15.375 267 12524.83 48.65 55313.18 88888.00 2007-09-24 21:39:15.500 267 12524.83 48.65 55313.22 88888.00 2007-09-24 21:39:15.625 267 12524.77 48.62 55313.25 88888.00 2007-09-24 21:39:15.750 267 12524.75 48.62 55313.25 88888.00 2007-09-24 21:39:15.875 267 12524.77 48.62 55313.25 88888.00 2007-09-24 21:39:16.000 267 12524.77 48.55 55313.22 88888.00 2007-09-24 21:39:16.125 267 12524.73 48.55 55313.25 88888.00 2007-09-24 21:39:16.250 267 12524.73 48.55 55313.20 88888.00 2007-09-24 21:39:16.375 267 12524.80 48.58 55313.15 88888.00 2007-09-24 21:39:16.500 267 12524.88 48.65 55313.18 88888.00 2007-09-24 21:39:16.625 267 12524.88 48.65 55313.20 88888.00 2007-09-24 21:39:16.750 267 12524.90 48.62 55313.18 88888.00 2007-09-24 21:39:16.875 267 12524.88 48.65 55313.12 88888.00 2007-09-24 21:39:17.000 267 12524.85 48.55 55313.12 88888.00 2007-09-24 21:39:17.125 267 12524.85 48.52 55313.20 88888.00 2007-09-24 21:39:17.250 267 12524.88 48.62 55313.22 88888.00 2007-09-24 21:39:17.375 267 12524.85 48.65 55313.20 88888.00 2007-09-24 21:39:17.500 267 12524.88 48.67 55313.18 88888.00 2007-09-24 21:39:17.625 267 12524.90 48.65 55313.18 88888.00 2007-09-24 21:39:17.750 267 12524.80 48.58 55313.18 88888.00 2007-09-24 21:39:17.875 267 12524.88 48.55 55313.18 88888.00 2007-09-24 21:39:18.000 267 12524.98 48.60 55313.18 88888.00 2007-09-24 21:39:18.125 267 12524.98 48.62 55313.22 88888.00 2007-09-24 21:39:18.250 267 12524.95 48.60 55313.20 88888.00 2007-09-24 21:39:18.375 267 12525.00 48.62 55313.20 88888.00 2007-09-24 21:39:18.500 267 12524.95 48.65 55313.15 88888.00 2007-09-24 21:39:18.625 267 12524.92 48.65 55313.15 88888.00 2007-09-24 21:39:18.750 267 12524.95 48.62 55313.15 88888.00 2007-09-24 21:39:18.875 267 12524.98 48.67 55313.18 88888.00 2007-09-24 21:39:19.000 267 12524.95 48.67 55313.20 88888.00 2007-09-24 21:39:19.125 267 12524.90 48.65 55313.15 88888.00 2007-09-24 21:39:19.250 267 12524.85 48.67 55313.18 88888.00 2007-09-24 21:39:19.375 267 12524.85 48.73 55313.20 88888.00 2007-09-24 21:39:19.500 267 12524.90 48.73 55313.25 88888.00 2007-09-24 21:39:19.625 267 12524.88 48.67 55313.20 88888.00 2007-09-24 21:39:19.750 267 12524.88 48.70 55313.18 88888.00 2007-09-24 21:39:19.875 267 12524.92 48.70 55313.20 88888.00 2007-09-24 21:39:20.000 267 12524.95 48.73 55313.18 88888.00 2007-09-24 21:39:20.125 267 12524.95 48.73 55313.18 88888.00 2007-09-24 21:39:20.250 267 12524.88 48.73 55313.20 88888.00 2007-09-24 21:39:20.375 267 12524.85 48.75 55313.20 88888.00 2007-09-24 21:39:20.500 267 12524.92 48.73 55313.20 88888.00 2007-09-24 21:39:20.625 267 12525.05 48.75 55313.20 88888.00 2007-09-24 21:39:20.750 267 12525.12 48.80 55313.20 88888.00 2007-09-24 21:39:20.875 267 12525.10 48.75 55313.20 88888.00 2007-09-24 21:39:21.000 267 12525.05 48.70 55313.15 88888.00 2007-09-24 21:39:21.125 267 12525.00 48.75 55313.15 88888.00 2007-09-24 21:39:21.250 267 12524.98 48.75 55313.18 88888.00 2007-09-24 21:39:21.375 267 12525.05 48.80 55313.18 88888.00 2007-09-24 21:39:21.500 267 12525.02 48.80 55313.15 88888.00 2007-09-24 21:39:21.625 267 12525.05 48.83 55313.18 88888.00 2007-09-24 21:39:21.750 267 12525.00 48.80 55313.15 88888.00 2007-09-24 21:39:21.875 267 12524.98 48.88 55313.18 88888.00 2007-09-24 21:39:22.000 267 12525.05 48.90 55313.18 88888.00 2007-09-24 21:39:22.125 267 12525.08 48.95 55313.22 88888.00 2007-09-24 21:39:22.250 267 12525.08 48.90 55313.25 88888.00 2007-09-24 21:39:22.375 267 12525.15 48.85 55313.22 88888.00 2007-09-24 21:39:22.500 267 12525.10 48.88 55313.20 88888.00 2007-09-24 21:39:22.625 267 12525.10 48.88 55313.18 88888.00 2007-09-24 21:39:22.750 267 12525.10 48.85 55313.18 88888.00 2007-09-24 21:39:22.875 267 12525.15 48.85 55313.18 88888.00 2007-09-24 21:39:23.000 267 12525.23 48.90 55313.20 88888.00 2007-09-24 21:39:23.125 267 12525.27 48.95 55313.22 88888.00 2007-09-24 21:39:23.250 267 12525.23 48.92 55313.20 88888.00 2007-09-24 21:39:23.375 267 12525.20 48.90 55313.20 88888.00 2007-09-24 21:39:23.500 267 12525.17 48.88 55313.18 88888.00 2007-09-24 21:39:23.625 267 12525.20 48.90 55313.18 88888.00 2007-09-24 21:39:23.750 267 12525.17 48.88 55313.18 88888.00 2007-09-24 21:39:23.875 267 12525.12 48.90 55313.20 88888.00 2007-09-24 21:39:24.000 267 12525.12 48.88 55313.18 88888.00 2007-09-24 21:39:24.125 267 12525.10 48.92 55313.15 88888.00 2007-09-24 21:39:24.250 267 12525.10 48.98 55313.18 88888.00 2007-09-24 21:39:24.375 267 12525.17 48.95 55313.20 88888.00 2007-09-24 21:39:24.500 267 12525.15 48.90 55313.18 88888.00 2007-09-24 21:39:24.625 267 12525.10 48.95 55313.18 88888.00 2007-09-24 21:39:24.750 267 12525.17 49.00 55313.18 88888.00 2007-09-24 21:39:24.875 267 12525.17 49.00 55313.18 88888.00 2007-09-24 21:39:25.000 267 12525.10 48.98 55313.18 88888.00 2007-09-24 21:39:25.125 267 12525.12 48.98 55313.15 88888.00 2007-09-24 21:39:25.250 267 12525.23 48.98 55313.18 88888.00 2007-09-24 21:39:25.375 267 12525.25 49.02 55313.15 88888.00 2007-09-24 21:39:25.500 267 12525.23 49.08 55313.12 88888.00 2007-09-24 21:39:25.625 267 12525.17 49.05 55313.12 88888.00 2007-09-24 21:39:25.750 267 12525.12 49.02 55313.12 88888.00 2007-09-24 21:39:25.875 267 12525.08 49.00 55313.15 88888.00 2007-09-24 21:39:26.000 267 12525.12 49.02 55313.18 88888.00 2007-09-24 21:39:26.125 267 12525.17 49.00 55313.15 88888.00 2007-09-24 21:39:26.250 267 12525.15 49.02 55313.15 88888.00 2007-09-24 21:39:26.375 267 12525.17 49.02 55313.15 88888.00 2007-09-24 21:39:26.500 267 12525.17 49.02 55313.15 88888.00 2007-09-24 21:39:26.625 267 12525.17 49.05 55313.18 88888.00 2007-09-24 21:39:26.750 267 12525.20 49.10 55313.20 88888.00 2007-09-24 21:39:26.875 267 12525.23 49.15 55313.22 88888.00 2007-09-24 21:39:27.000 267 12525.23 49.17 55313.22 88888.00 2007-09-24 21:39:27.125 267 12525.17 49.15 55313.22 88888.00 2007-09-24 21:39:27.250 267 12525.15 49.15 55313.18 88888.00 2007-09-24 21:39:27.375 267 12525.17 49.17 55313.15 88888.00 2007-09-24 21:39:27.500 267 12525.20 49.17 55313.15 88888.00 2007-09-24 21:39:27.625 267 12525.20 49.12 55313.15 88888.00 2007-09-24 21:39:27.750 267 12525.23 49.12 55313.12 88888.00 2007-09-24 21:39:27.875 267 12525.30 49.20 55313.20 88888.00 2007-09-24 21:39:28.000 267 12525.35 49.23 55313.18 88888.00 2007-09-24 21:39:28.125 267 12525.27 49.23 55313.18 88888.00 2007-09-24 21:39:28.250 267 12525.15 49.23 55313.22 88888.00 2007-09-24 21:39:28.375 267 12525.25 49.25 55313.20 88888.00 2007-09-24 21:39:28.500 267 12525.27 49.25 55313.18 88888.00 2007-09-24 21:39:28.625 267 12525.25 49.23 55313.20 88888.00 2007-09-24 21:39:28.750 267 12525.25 49.23 55313.20 88888.00 2007-09-24 21:39:28.875 267 12525.30 49.23 55313.20 88888.00 2007-09-24 21:39:29.000 267 12525.38 49.25 55313.20 88888.00 2007-09-24 21:39:29.125 267 12525.40 49.25 55313.18 88888.00 2007-09-24 21:39:29.250 267 12525.33 49.25 55313.18 88888.00 2007-09-24 21:39:29.375 267 12525.35 49.25 55313.18 88888.00 2007-09-24 21:39:29.500 267 12525.35 49.27 55313.20 88888.00 2007-09-24 21:39:29.625 267 12525.35 49.30 55313.18 88888.00 2007-09-24 21:39:29.750 267 12525.38 49.27 55313.15 88888.00 2007-09-24 21:39:29.875 267 12525.35 49.25 55313.15 88888.00 2007-09-24 21:39:30.000 267 12525.33 49.30 55313.20 88888.00 2007-09-24 21:39:30.125 267 12525.33 49.38 55313.20 88888.00 2007-09-24 21:39:30.250 267 12525.35 49.35 55313.18 88888.00 2007-09-24 21:39:30.375 267 12525.45 49.33 55313.20 88888.00 2007-09-24 21:39:30.500 267 12525.50 49.33 55313.18 88888.00 2007-09-24 21:39:30.625 267 12525.50 49.35 55313.18 88888.00 2007-09-24 21:39:30.750 267 12525.50 49.38 55313.18 88888.00 2007-09-24 21:39:30.875 267 12525.48 49.33 55313.18 88888.00 2007-09-24 21:39:31.000 267 12525.48 49.27 55313.18 88888.00 2007-09-24 21:39:31.125 267 12525.42 49.30 55313.20 88888.00 2007-09-24 21:39:31.250 267 12525.40 49.33 55313.18 88888.00 2007-09-24 21:39:31.375 267 12525.45 49.35 55313.20 88888.00 2007-09-24 21:39:31.500 267 12525.52 49.33 55313.18 88888.00 2007-09-24 21:39:31.625 267 12525.52 49.33 55313.12 88888.00 2007-09-24 21:39:31.750 267 12525.50 49.33 55313.12 88888.00 2007-09-24 21:39:31.875 267 12525.45 49.27 55313.12 88888.00 2007-09-24 21:39:32.000 267 12525.48 49.30 55313.15 88888.00 2007-09-24 21:39:32.125 267 12525.52 49.40 55313.20 88888.00 2007-09-24 21:39:32.250 267 12525.55 49.38 55313.18 88888.00 2007-09-24 21:39:32.375 267 12525.55 49.38 55313.18 88888.00 2007-09-24 21:39:32.500 267 12525.52 49.38 55313.18 88888.00 2007-09-24 21:39:32.625 267 12525.55 49.42 55313.15 88888.00 2007-09-24 21:39:32.750 267 12525.55 49.38 55313.15 88888.00 2007-09-24 21:39:32.875 267 12525.52 49.33 55313.20 88888.00 2007-09-24 21:39:33.000 267 12525.55 49.33 55313.18 88888.00 2007-09-24 21:39:33.125 267 12525.52 49.33 55313.20 88888.00 2007-09-24 21:39:33.250 267 12525.48 49.33 55313.18 88888.00 2007-09-24 21:39:33.375 267 12525.50 49.38 55313.18 88888.00 2007-09-24 21:39:33.500 267 12525.58 49.42 55313.20 88888.00 2007-09-24 21:39:33.625 267 12525.65 49.50 55313.22 88888.00 2007-09-24 21:39:33.750 267 12525.67 49.45 55313.20 88888.00 2007-09-24 21:39:33.875 267 12525.62 49.42 55313.18 88888.00 2007-09-24 21:39:34.000 267 12525.58 49.35 55313.15 88888.00 2007-09-24 21:39:34.125 267 12525.58 49.30 55313.18 88888.00 2007-09-24 21:39:34.250 267 12525.52 49.33 55313.15 88888.00 2007-09-24 21:39:34.375 267 12525.60 49.38 55313.18 88888.00 2007-09-24 21:39:34.500 267 12525.62 49.40 55313.22 88888.00 2007-09-24 21:39:34.625 267 12525.60 49.38 55313.20 88888.00 2007-09-24 21:39:34.750 267 12525.58 49.38 55313.15 88888.00 2007-09-24 21:39:34.875 267 12525.60 49.33 55313.12 88888.00 2007-09-24 21:39:35.000 267 12525.65 49.30 55313.15 88888.00 2007-09-24 21:39:35.125 267 12525.67 49.38 55313.20 88888.00 2007-09-24 21:39:35.250 267 12525.65 49.38 55313.20 88888.00 2007-09-24 21:39:35.375 267 12525.70 49.38 55313.22 88888.00 2007-09-24 21:39:35.500 267 12525.70 49.33 55313.22 88888.00 2007-09-24 21:39:35.625 267 12525.62 49.35 55313.20 88888.00 2007-09-24 21:39:35.750 267 12525.52 49.35 55313.20 88888.00 2007-09-24 21:39:35.875 267 12525.58 49.35 55313.20 88888.00 2007-09-24 21:39:36.000 267 12525.65 49.35 55313.20 88888.00 2007-09-24 21:39:36.125 267 12525.67 49.38 55313.20 88888.00 2007-09-24 21:39:36.250 267 12525.58 49.33 55313.18 88888.00 2007-09-24 21:39:36.375 267 12525.50 49.27 55313.20 88888.00 2007-09-24 21:39:36.500 267 12525.58 49.38 55313.25 88888.00 2007-09-24 21:39:36.625 267 12525.67 49.45 55313.28 88888.00 2007-09-24 21:39:36.750 267 12525.65 49.35 55313.20 88888.00 2007-09-24 21:39:36.875 267 12525.67 49.35 55313.20 88888.00 2007-09-24 21:39:37.000 267 12525.73 49.33 55313.20 88888.00 2007-09-24 21:39:37.125 267 12525.70 49.27 55313.20 88888.00 2007-09-24 21:39:37.250 267 12525.62 49.25 55313.22 88888.00 2007-09-24 21:39:37.375 267 12525.67 49.27 55313.22 88888.00 2007-09-24 21:39:37.500 267 12525.67 49.33 55313.22 88888.00 2007-09-24 21:39:37.625 267 12525.67 49.30 55313.20 88888.00 2007-09-24 21:39:37.750 267 12525.70 49.30 55313.25 88888.00 2007-09-24 21:39:37.875 267 12525.70 49.25 55313.20 88888.00 2007-09-24 21:39:38.000 267 12525.73 49.25 55313.18 88888.00 2007-09-24 21:39:38.125 267 12525.73 49.27 55313.20 88888.00 2007-09-24 21:39:38.250 267 12525.70 49.23 55313.18 88888.00 2007-09-24 21:39:38.375 267 12525.80 49.27 55313.20 88888.00 2007-09-24 21:39:38.500 267 12525.73 49.30 55313.22 88888.00 2007-09-24 21:39:38.625 267 12525.75 49.33 55313.25 88888.00 2007-09-24 21:39:38.750 267 12525.80 49.30 55313.22 88888.00 2007-09-24 21:39:38.875 267 12525.75 49.25 55313.20 88888.00 2007-09-24 21:39:39.000 267 12525.75 49.27 55313.22 88888.00 2007-09-24 21:39:39.125 267 12525.67 49.30 55313.22 88888.00 2007-09-24 21:39:39.250 267 12525.67 49.23 55313.22 88888.00 2007-09-24 21:39:39.375 267 12525.73 49.23 55313.22 88888.00 2007-09-24 21:39:39.500 267 12525.77 49.25 55313.25 88888.00 2007-09-24 21:39:39.625 267 12525.80 49.25 55313.25 88888.00 2007-09-24 21:39:39.750 267 12525.85 49.20 55313.28 88888.00 2007-09-24 21:39:39.875 267 12525.85 49.15 55313.25 88888.00 2007-09-24 21:39:40.000 267 12525.83 49.15 55313.22 88888.00 2007-09-24 21:39:40.125 267 12525.83 49.20 55313.25 88888.00 2007-09-24 21:39:40.250 267 12525.77 49.20 55313.30 88888.00 2007-09-24 21:39:40.375 267 12525.73 49.20 55313.28 88888.00 2007-09-24 21:39:40.500 267 12525.67 49.17 55313.25 88888.00 2007-09-24 21:39:40.625 267 12525.73 49.17 55313.25 88888.00 2007-09-24 21:39:40.750 267 12525.73 49.15 55313.22 88888.00 2007-09-24 21:39:40.875 267 12525.73 49.17 55313.28 88888.00 2007-09-24 21:39:41.000 267 12525.75 49.20 55313.28 88888.00 2007-09-24 21:39:41.125 267 12525.75 49.15 55313.25 88888.00 2007-09-24 21:39:41.250 267 12525.70 49.15 55313.28 88888.00 2007-09-24 21:39:41.375 267 12525.75 49.20 55313.28 88888.00 2007-09-24 21:39:41.500 267 12525.75 49.17 55313.25 88888.00 2007-09-24 21:39:41.625 267 12525.77 49.10 55313.22 88888.00 2007-09-24 21:39:41.750 267 12525.80 49.10 55313.22 88888.00 2007-09-24 21:39:41.875 267 12525.80 49.10 55313.22 88888.00 2007-09-24 21:39:42.000 267 12525.70 49.10 55313.22 88888.00 2007-09-24 21:39:42.125 267 12525.73 49.12 55313.28 88888.00 2007-09-24 21:39:42.250 267 12525.77 49.08 55313.28 88888.00 2007-09-24 21:39:42.375 267 12525.85 49.08 55313.25 88888.00 2007-09-24 21:39:42.500 267 12525.77 49.05 55313.25 88888.00 2007-09-24 21:39:42.625 267 12525.73 49.02 55313.20 88888.00 2007-09-24 21:39:42.750 267 12525.77 49.02 55313.22 88888.00 2007-09-24 21:39:42.875 267 12525.88 49.05 55313.30 88888.00 2007-09-24 21:39:43.000 267 12525.90 48.98 55313.30 88888.00 2007-09-24 21:39:43.125 267 12525.85 48.95 55313.30 88888.00 2007-09-24 21:39:43.250 267 12525.85 49.02 55313.30 88888.00 2007-09-24 21:39:43.375 267 12525.95 48.98 55313.30 88888.00 2007-09-24 21:39:43.500 267 12525.88 48.92 55313.25 88888.00 2007-09-24 21:39:43.625 267 12525.88 49.00 55313.28 88888.00 2007-09-24 21:39:43.750 267 12525.85 48.92 55313.25 88888.00 2007-09-24 21:39:43.875 267 12525.85 48.88 55313.22 88888.00 2007-09-24 21:39:44.000 267 12525.90 48.85 55313.25 88888.00 2007-09-24 21:39:44.125 267 12525.88 48.88 55313.25 88888.00 2007-09-24 21:39:44.250 267 12525.83 48.88 55313.28 88888.00 2007-09-24 21:39:44.375 267 12525.95 48.90 55313.30 88888.00 2007-09-24 21:39:44.500 267 12526.00 48.90 55313.32 88888.00 2007-09-24 21:39:44.625 267 12525.95 48.85 55313.28 88888.00 2007-09-24 21:39:44.750 267 12525.90 48.90 55313.32 88888.00 2007-09-24 21:39:44.875 267 12525.95 48.90 55313.32 88888.00 2007-09-24 21:39:45.000 267 12525.92 48.83 55313.30 88888.00 2007-09-24 21:39:45.125 267 12525.92 48.83 55313.30 88888.00 2007-09-24 21:39:45.250 267 12525.92 48.83 55313.32 88888.00 2007-09-24 21:39:45.375 267 12526.00 48.85 55313.30 88888.00 2007-09-24 21:39:45.500 267 12526.05 48.85 55313.30 88888.00 2007-09-24 21:39:45.625 267 12525.98 48.80 55313.32 88888.00 2007-09-24 21:39:45.750 267 12525.98 48.80 55313.28 88888.00 2007-09-24 21:39:45.875 267 12525.92 48.73 55313.25 88888.00 2007-09-24 21:39:46.000 267 12525.98 48.73 55313.28 88888.00 2007-09-24 21:39:46.125 267 12526.00 48.77 55313.30 88888.00 2007-09-24 21:39:46.250 267 12525.88 48.67 55313.30 88888.00 2007-09-24 21:39:46.375 267 12525.92 48.67 55313.30 88888.00 2007-09-24 21:39:46.500 267 12526.00 48.73 55313.35 88888.00 2007-09-24 21:39:46.625 267 12526.05 48.77 55313.35 88888.00 2007-09-24 21:39:46.750 267 12526.05 48.75 55313.38 88888.00 2007-09-24 21:39:46.875 267 12526.02 48.73 55313.43 88888.00 2007-09-24 21:39:47.000 267 12525.98 48.67 55313.40 88888.00 2007-09-24 21:39:47.125 267 12525.92 48.65 55313.40 88888.00 2007-09-24 21:39:47.250 267 12525.90 48.60 55313.38 88888.00 2007-09-24 21:39:47.375 267 12525.90 48.62 55313.38 88888.00 2007-09-24 21:39:47.500 267 12525.85 48.60 55313.38 88888.00 2007-09-24 21:39:47.625 267 12525.92 48.62 55313.43 88888.00 2007-09-24 21:39:47.750 267 12525.98 48.58 55313.43 88888.00 2007-09-24 21:39:47.875 267 12525.95 48.60 55313.43 88888.00 2007-09-24 21:39:48.000 267 12525.95 48.55 55313.38 88888.00 2007-09-24 21:39:48.125 267 12525.90 48.52 55313.32 88888.00 2007-09-24 21:39:48.250 267 12525.92 48.50 55313.32 88888.00 2007-09-24 21:39:48.375 267 12526.02 48.58 55313.43 88888.00 2007-09-24 21:39:48.500 267 12526.00 48.60 55313.45 88888.00 2007-09-24 21:39:48.625 267 12525.98 48.55 55313.43 88888.00 2007-09-24 21:39:48.750 267 12525.92 48.55 55313.40 88888.00 2007-09-24 21:39:48.875 267 12525.85 48.50 55313.40 88888.00 2007-09-24 21:39:49.000 267 12525.88 48.42 55313.40 88888.00 2007-09-24 21:39:49.125 267 12526.00 48.45 55313.45 88888.00 2007-09-24 21:39:49.250 267 12525.98 48.45 55313.50 88888.00 2007-09-24 21:39:49.375 267 12525.98 48.45 55313.45 88888.00 2007-09-24 21:39:49.500 267 12525.92 48.42 55313.45 88888.00 2007-09-24 21:39:49.625 267 12525.88 48.42 55313.47 88888.00 2007-09-24 21:39:49.750 267 12525.85 48.45 55313.50 88888.00 2007-09-24 21:39:49.875 267 12525.95 48.42 55313.53 88888.00 2007-09-24 21:39:50.000 267 12526.05 48.48 55313.55 88888.00 2007-09-24 21:39:50.125 267 12525.98 48.48 55313.53 88888.00 2007-09-24 21:39:50.250 267 12525.83 48.42 55313.53 88888.00 2007-09-24 21:39:50.375 267 12525.90 48.42 55313.53 88888.00 2007-09-24 21:39:50.500 267 12525.92 48.40 55313.53 88888.00 2007-09-24 21:39:50.625 267 12525.90 48.42 55313.50 88888.00 2007-09-24 21:39:50.750 267 12525.95 48.38 55313.45 88888.00 2007-09-24 21:39:50.875 267 12525.90 48.35 55313.47 88888.00 2007-09-24 21:39:51.000 267 12525.90 48.40 55313.47 88888.00 2007-09-24 21:39:51.125 267 12525.88 48.38 55313.53 88888.00 2007-09-24 21:39:51.250 267 12525.83 48.42 55313.57 88888.00 2007-09-24 21:39:51.375 267 12525.92 48.48 55313.60 88888.00 2007-09-24 21:39:51.500 267 12525.95 48.45 55313.60 88888.00 2007-09-24 21:39:51.625 267 12525.88 48.42 55313.57 88888.00 2007-09-24 21:39:51.750 267 12525.83 48.40 55313.55 88888.00 2007-09-24 21:39:51.875 267 12525.85 48.40 55313.57 88888.00 2007-09-24 21:39:52.000 267 12525.83 48.35 55313.53 88888.00 2007-09-24 21:39:52.125 267 12525.73 48.35 55313.55 88888.00 2007-09-24 21:39:52.250 267 12525.70 48.40 55313.55 88888.00 2007-09-24 21:39:52.375 267 12525.73 48.42 55313.55 88888.00 2007-09-24 21:39:52.500 267 12525.83 48.38 55313.57 88888.00 2007-09-24 21:39:52.625 267 12525.88 48.38 55313.57 88888.00 2007-09-24 21:39:52.750 267 12525.90 48.42 55313.55 88888.00 2007-09-24 21:39:52.875 267 12525.90 48.40 55313.55 88888.00 2007-09-24 21:39:53.000 267 12525.88 48.35 55313.57 88888.00 2007-09-24 21:39:53.125 267 12525.83 48.35 55313.57 88888.00 2007-09-24 21:39:53.250 267 12525.88 48.33 55313.60 88888.00 2007-09-24 21:39:53.375 267 12525.95 48.35 55313.60 88888.00 2007-09-24 21:39:53.500 267 12525.90 48.42 55313.62 88888.00 2007-09-24 21:39:53.625 267 12525.90 48.42 55313.60 88888.00 2007-09-24 21:39:53.750 267 12525.92 48.40 55313.62 88888.00 2007-09-24 21:39:53.875 267 12525.95 48.35 55313.62 88888.00 2007-09-24 21:39:54.000 267 12525.95 48.38 55313.65 88888.00 2007-09-24 21:39:54.125 267 12525.95 48.40 55313.68 88888.00 2007-09-24 21:39:54.250 267 12525.92 48.38 55313.68 88888.00 2007-09-24 21:39:54.375 267 12525.92 48.45 55313.70 88888.00 2007-09-24 21:39:54.500 267 12525.88 48.40 55313.68 88888.00 2007-09-24 21:39:54.625 267 12525.85 48.35 55313.65 88888.00 2007-09-24 21:39:54.750 267 12525.88 48.35 55313.68 88888.00 2007-09-24 21:39:54.875 267 12525.98 48.38 55313.68 88888.00 2007-09-24 21:39:55.000 267 12525.98 48.45 55313.65 88888.00 2007-09-24 21:39:55.125 267 12526.02 48.50 55313.68 88888.00 2007-09-24 21:39:55.250 267 12525.98 48.42 55313.68 88888.00 2007-09-24 21:39:55.375 267 12525.92 48.45 55313.65 88888.00 2007-09-24 21:39:55.500 267 12525.88 48.42 55313.65 88888.00 2007-09-24 21:39:55.625 267 12525.85 48.40 55313.68 88888.00 2007-09-24 21:39:55.750 267 12525.85 48.40 55313.70 88888.00 2007-09-24 21:39:55.875 267 12525.83 48.35 55313.68 88888.00 2007-09-24 21:39:56.000 267 12525.80 48.35 55313.70 88888.00 2007-09-24 21:39:56.125 267 12525.85 48.42 55313.72 88888.00 2007-09-24 21:39:56.250 267 12525.85 48.40 55313.72 88888.00 2007-09-24 21:39:56.375 267 12525.85 48.48 55313.72 88888.00 2007-09-24 21:39:56.500 267 12525.88 48.50 55313.72 88888.00 2007-09-24 21:39:56.625 267 12525.88 48.45 55313.72 88888.00 2007-09-24 21:39:56.750 267 12525.83 48.40 55313.70 88888.00 2007-09-24 21:39:56.875 267 12525.83 48.40 55313.65 88888.00 2007-09-24 21:39:57.000 267 12525.85 48.38 55313.62 88888.00 2007-09-24 21:39:57.125 267 12525.85 48.42 55313.70 88888.00 2007-09-24 21:39:57.250 267 12525.83 48.38 55313.72 88888.00 2007-09-24 21:39:57.375 267 12525.90 48.38 55313.75 88888.00 2007-09-24 21:39:57.500 267 12525.90 48.38 55313.75 88888.00 2007-09-24 21:39:57.625 267 12525.88 48.45 55313.72 88888.00 2007-09-24 21:39:57.750 267 12525.88 48.45 55313.75 88888.00 2007-09-24 21:39:57.875 267 12525.88 48.40 55313.75 88888.00 2007-09-24 21:39:58.000 267 12525.88 48.38 55313.72 88888.00 2007-09-24 21:39:58.125 267 12525.88 48.40 55313.75 88888.00 2007-09-24 21:39:58.250 267 12525.90 48.38 55313.78 88888.00 2007-09-24 21:39:58.375 267 12525.90 48.38 55313.72 88888.00 2007-09-24 21:39:58.500 267 12525.85 48.33 55313.70 88888.00 2007-09-24 21:39:58.625 267 12525.88 48.35 55313.72 88888.00 2007-09-24 21:39:58.750 267 12525.90 48.33 55313.75 88888.00 2007-09-24 21:39:58.875 267 12525.90 48.38 55313.78 88888.00 2007-09-24 21:39:59.000 267 12525.83 48.33 55313.78 88888.00 2007-09-24 21:39:59.125 267 12525.80 48.30 55313.78 88888.00 2007-09-24 21:39:59.250 267 12525.88 48.40 55313.82 88888.00 2007-09-24 21:39:59.375 267 12525.95 48.45 55313.82 88888.00 2007-09-24 21:39:59.500 267 12525.98 48.42 55313.82 88888.00 2007-09-24 21:39:59.625 267 12525.95 48.42 55313.82 88888.00 2007-09-24 21:39:59.750 267 12525.92 48.40 55313.82 88888.00 2007-09-24 21:39:59.875 267 12525.90 48.38 55313.82 88888.00 2007-09-24 21:40:00.000 267 12525.90 48.35 55313.80 88888.00 2007-09-24 21:40:00.125 267 12525.85 48.30 55313.80 88888.00 2007-09-24 21:40:00.250 267 12525.85 48.33 55313.82 88888.00 2007-09-24 21:40:00.375 267 12525.92 48.38 55313.82 88888.00 2007-09-24 21:40:00.500 267 12525.85 48.42 55313.85 88888.00 2007-09-24 21:40:00.625 267 12525.77 48.38 55313.85 88888.00 2007-09-24 21:40:00.750 267 12525.73 48.30 55313.85 88888.00 2007-09-24 21:40:00.875 267 12525.77 48.27 55313.85 88888.00 2007-09-24 21:40:01.000 267 12525.75 48.30 55313.85 88888.00 2007-09-24 21:40:01.125 267 12525.75 48.30 55313.88 88888.00 2007-09-24 21:40:01.250 267 12525.70 48.27 55313.90 88888.00 2007-09-24 21:40:01.375 267 12525.73 48.27 55313.93 88888.00 2007-09-24 21:40:01.500 267 12525.80 48.33 55313.93 88888.00 2007-09-24 21:40:01.625 267 12525.75 48.33 55313.90 88888.00 2007-09-24 21:40:01.750 267 12525.70 48.30 55313.90 88888.00 2007-09-24 21:40:01.875 267 12525.73 48.30 55313.90 88888.00 2007-09-24 21:40:02.000 267 12525.73 48.27 55313.88 88888.00 2007-09-24 21:40:02.125 267 12525.70 48.27 55313.85 88888.00 2007-09-24 21:40:02.250 267 12525.67 48.20 55313.88 88888.00 2007-09-24 21:40:02.375 267 12525.65 48.20 55313.90 88888.00 2007-09-24 21:40:02.500 267 12525.62 48.17 55313.93 88888.00 2007-09-24 21:40:02.625 267 12525.62 48.15 55313.90 88888.00 2007-09-24 21:40:02.750 267 12525.67 48.15 55313.88 88888.00 2007-09-24 21:40:02.875 267 12525.67 48.17 55313.88 88888.00 2007-09-24 21:40:03.000 267 12525.65 48.15 55313.88 88888.00 2007-09-24 21:40:03.125 267 12525.67 48.12 55313.93 88888.00 2007-09-24 21:40:03.250 267 12525.65 48.12 55313.90 88888.00 2007-09-24 21:40:03.375 267 12525.73 48.17 55313.93 88888.00 2007-09-24 21:40:03.500 267 12525.70 48.15 55313.93 88888.00 2007-09-24 21:40:03.625 267 12525.65 48.10 55313.93 88888.00 2007-09-24 21:40:03.750 267 12525.67 48.08 55313.90 88888.00 2007-09-24 21:40:03.875 267 12525.73 48.12 55313.88 88888.00 2007-09-24 21:40:04.000 267 12525.75 48.10 55313.88 88888.00 2007-09-24 21:40:04.125 267 12525.73 48.05 55313.90 88888.00 2007-09-24 21:40:04.250 267 12525.73 48.02 55313.95 88888.00 2007-09-24 21:40:04.375 267 12525.75 48.02 55313.93 88888.00 2007-09-24 21:40:04.500 267 12525.70 48.05 55313.95 88888.00 2007-09-24 21:40:04.625 267 12525.73 48.05 55313.93 88888.00 2007-09-24 21:40:04.750 267 12525.67 48.00 55313.93 88888.00 2007-09-24 21:40:04.875 267 12525.62 48.00 55313.95 88888.00 2007-09-24 21:40:05.000 267 12525.67 48.02 55314.00 88888.00 2007-09-24 21:40:05.125 267 12525.73 48.02 55313.97 88888.00 2007-09-24 21:40:05.250 267 12525.70 47.95 55313.95 88888.00 2007-09-24 21:40:05.375 267 12525.73 47.92 55313.95 88888.00 2007-09-24 21:40:05.500 267 12525.70 47.88 55313.95 88888.00 2007-09-24 21:40:05.625 267 12525.70 47.88 55313.97 88888.00 2007-09-24 21:40:05.750 267 12525.75 47.92 55314.00 88888.00 2007-09-24 21:40:05.875 267 12525.77 47.95 55314.03 88888.00 2007-09-24 21:40:06.000 267 12525.77 47.92 55314.00 88888.00 2007-09-24 21:40:06.125 267 12525.75 47.90 55314.03 88888.00 2007-09-24 21:40:06.250 267 12525.67 47.83 55314.03 88888.00 2007-09-24 21:40:06.375 267 12525.73 47.85 55314.03 88888.00 2007-09-24 21:40:06.500 267 12525.73 47.85 55314.03 88888.00 2007-09-24 21:40:06.625 267 12525.75 47.80 55314.07 88888.00 2007-09-24 21:40:06.750 267 12525.75 47.83 55314.03 88888.00 2007-09-24 21:40:06.875 267 12525.67 47.77 55314.00 88888.00 2007-09-24 21:40:07.000 267 12525.70 47.73 55314.00 88888.00 2007-09-24 21:40:07.125 267 12525.73 47.73 55314.05 88888.00 2007-09-24 21:40:07.250 267 12525.73 47.70 55314.07 88888.00 2007-09-24 21:40:07.375 267 12525.75 47.75 55314.07 88888.00 2007-09-24 21:40:07.500 267 12525.70 47.75 55314.07 88888.00 2007-09-24 21:40:07.625 267 12525.70 47.70 55314.03 88888.00 2007-09-24 21:40:07.750 267 12525.67 47.65 55314.03 88888.00 2007-09-24 21:40:07.875 267 12525.75 47.73 55314.05 88888.00 2007-09-24 21:40:08.000 267 12525.80 47.70 55314.03 88888.00 2007-09-24 21:40:08.125 267 12525.80 47.67 55314.07 88888.00 2007-09-24 21:40:08.250 267 12525.83 47.65 55314.10 88888.00 2007-09-24 21:40:08.375 267 12525.70 47.60 55314.10 88888.00 2007-09-24 21:40:08.500 267 12525.67 47.65 55314.12 88888.00 2007-09-24 21:40:08.625 267 12525.73 47.67 55314.12 88888.00 2007-09-24 21:40:08.750 267 12525.83 47.67 55314.15 88888.00 2007-09-24 21:40:08.875 267 12525.90 47.62 55314.12 88888.00 2007-09-24 21:40:09.000 267 12525.80 47.62 55314.10 88888.00 2007-09-24 21:40:09.125 267 12525.73 47.58 55314.10 88888.00 2007-09-24 21:40:09.250 267 12525.70 47.52 55314.15 88888.00 2007-09-24 21:40:09.375 267 12525.80 47.58 55314.18 88888.00 2007-09-24 21:40:09.500 267 12525.75 47.62 55314.18 88888.00 2007-09-24 21:40:09.625 267 12525.77 47.62 55314.15 88888.00 2007-09-24 21:40:09.750 267 12525.83 47.55 55314.15 88888.00 2007-09-24 21:40:09.875 267 12525.85 47.55 55314.15 88888.00 2007-09-24 21:40:10.000 267 12525.85 47.55 55314.15 88888.00 2007-09-24 21:40:10.125 267 12525.85 47.55 55314.15 88888.00 2007-09-24 21:40:10.250 267 12525.88 47.50 55314.18 88888.00 2007-09-24 21:40:10.375 267 12525.95 47.52 55314.15 88888.00 2007-09-24 21:40:10.500 267 12525.88 47.55 55314.15 88888.00 2007-09-24 21:40:10.625 267 12525.83 47.50 55314.12 88888.00 2007-09-24 21:40:10.750 267 12525.73 47.50 55314.12 88888.00 2007-09-24 21:40:10.875 267 12525.70 47.48 55314.10 88888.00 2007-09-24 21:40:11.000 267 12525.75 47.48 55314.10 88888.00 2007-09-24 21:40:11.125 267 12525.73 47.45 55314.12 88888.00 2007-09-24 21:40:11.250 267 12525.70 47.42 55314.15 88888.00 2007-09-24 21:40:11.375 267 12525.73 47.48 55314.15 88888.00 2007-09-24 21:40:11.500 267 12525.67 47.48 55314.15 88888.00 2007-09-24 21:40:11.625 267 12525.67 47.48 55314.10 88888.00 2007-09-24 21:40:11.750 267 12525.67 47.45 55314.12 88888.00 2007-09-24 21:40:11.875 267 12525.70 47.38 55314.15 88888.00 2007-09-24 21:40:12.000 267 12525.77 47.35 55314.18 88888.00 2007-09-24 21:40:12.125 267 12525.83 47.40 55314.18 88888.00 2007-09-24 21:40:12.250 267 12525.75 47.38 55314.15 88888.00 2007-09-24 21:40:12.375 267 12525.73 47.35 55314.18 88888.00 2007-09-24 21:40:12.500 267 12525.70 47.35 55314.20 88888.00 2007-09-24 21:40:12.625 267 12525.70 47.38 55314.20 88888.00 2007-09-24 21:40:12.750 267 12525.75 47.35 55314.20 88888.00 2007-09-24 21:40:12.875 267 12525.77 47.35 55314.18 88888.00 2007-09-24 21:40:13.000 267 12525.80 47.35 55314.18 88888.00 2007-09-24 21:40:13.125 267 12525.75 47.33 55314.20 88888.00 2007-09-24 21:40:13.250 267 12525.75 47.33 55314.25 88888.00 2007-09-24 21:40:13.375 267 12525.83 47.38 55314.28 88888.00 2007-09-24 21:40:13.500 267 12525.80 47.40 55314.25 88888.00 2007-09-24 21:40:13.625 267 12525.77 47.38 55314.20 88888.00 2007-09-24 21:40:13.750 267 12525.73 47.33 55314.20 88888.00 2007-09-24 21:40:13.875 267 12525.73 47.30 55314.25 88888.00 2007-09-24 21:40:14.000 267 12525.75 47.27 55314.25 88888.00 2007-09-24 21:40:14.125 267 12525.67 47.30 55314.28 88888.00 2007-09-24 21:40:14.250 267 12525.58 47.27 55314.28 88888.00 2007-09-24 21:40:14.375 267 12525.62 47.30 55314.28 88888.00 2007-09-24 21:40:14.500 267 12525.70 47.33 55314.30 88888.00 2007-09-24 21:40:14.625 267 12525.77 47.27 55314.28 88888.00 2007-09-24 21:40:14.750 267 12525.80 47.25 55314.28 88888.00 2007-09-24 21:40:14.875 267 12525.77 47.23 55314.32 88888.00 2007-09-24 21:40:15.000 267 12525.77 47.25 55314.35 88888.00 2007-09-24 21:40:15.125 267 12525.70 47.33 55314.32 88888.00 2007-09-24 21:40:15.250 267 12525.60 47.27 55314.28 88888.00 2007-09-24 21:40:15.375 267 12525.62 47.27 55314.28 88888.00 2007-09-24 21:40:15.500 267 12525.62 47.25 55314.25 88888.00 2007-09-24 21:40:15.625 267 12525.65 47.20 55314.25 88888.00 2007-09-24 21:40:15.750 267 12525.62 47.23 55314.28 88888.00 2007-09-24 21:40:15.875 267 12525.65 47.27 55314.25 88888.00 2007-09-24 21:40:16.000 267 12525.73 47.25 55314.28 88888.00 2007-09-24 21:40:16.125 267 12525.73 47.25 55314.32 88888.00 2007-09-24 21:40:16.250 267 12525.65 47.25 55314.30 88888.00 2007-09-24 21:40:16.375 267 12525.73 47.27 55314.30 88888.00 2007-09-24 21:40:16.500 267 12525.80 47.25 55314.30 88888.00 2007-09-24 21:40:16.625 267 12525.77 47.25 55314.30 88888.00 2007-09-24 21:40:16.750 267 12525.65 47.27 55314.35 88888.00 2007-09-24 21:40:16.875 267 12525.67 47.27 55314.35 88888.00 2007-09-24 21:40:17.000 267 12525.73 47.25 55314.32 88888.00 2007-09-24 21:40:17.125 267 12525.67 47.23 55314.32 88888.00 2007-09-24 21:40:17.250 267 12525.55 47.23 55314.30 88888.00 2007-09-24 21:40:17.375 267 12525.62 47.25 55314.35 88888.00 2007-09-24 21:40:17.500 267 12525.73 47.27 55314.38 88888.00 2007-09-24 21:40:17.625 267 12525.75 47.30 55314.40 88888.00 2007-09-24 21:40:17.750 267 12525.70 47.30 55314.40 88888.00 2007-09-24 21:40:17.875 267 12525.60 47.27 55314.35 88888.00 2007-09-24 21:40:18.000 267 12525.58 47.23 55314.35 88888.00 2007-09-24 21:40:18.125 267 12525.60 47.23 55314.38 88888.00 2007-09-24 21:40:18.250 267 12525.58 47.20 55314.35 88888.00 2007-09-24 21:40:18.375 267 12525.62 47.25 55314.35 88888.00 2007-09-24 21:40:18.500 267 12525.65 47.30 55314.38 88888.00 2007-09-24 21:40:18.625 267 12525.65 47.33 55314.35 88888.00 2007-09-24 21:40:18.750 267 12525.65 47.33 55314.38 88888.00 2007-09-24 21:40:18.875 267 12525.67 47.35 55314.35 88888.00 2007-09-24 21:40:19.000 267 12525.70 47.33 55314.32 88888.00 2007-09-24 21:40:19.125 267 12525.60 47.23 55314.32 88888.00 2007-09-24 21:40:19.250 267 12525.62 47.25 55314.35 88888.00 2007-09-24 21:40:19.375 267 12525.73 47.30 55314.35 88888.00 2007-09-24 21:40:19.500 267 12525.67 47.33 55314.32 88888.00 2007-09-24 21:40:19.625 267 12525.60 47.25 55314.32 88888.00 2007-09-24 21:40:19.750 267 12525.62 47.27 55314.38 88888.00 2007-09-24 21:40:19.875 267 12525.67 47.33 55314.40 88888.00 2007-09-24 21:40:20.000 267 12525.73 47.33 55314.40 88888.00 2007-09-24 21:40:20.125 267 12525.73 47.30 55314.40 88888.00 2007-09-24 21:40:20.250 267 12525.73 47.33 55314.40 88888.00 2007-09-24 21:40:20.375 267 12525.80 47.33 55314.38 88888.00 2007-09-24 21:40:20.500 267 12525.75 47.30 55314.38 88888.00 2007-09-24 21:40:20.625 267 12525.70 47.30 55314.35 88888.00 2007-09-24 21:40:20.750 267 12525.65 47.27 55314.35 88888.00 2007-09-24 21:40:20.875 267 12525.62 47.25 55314.35 88888.00 2007-09-24 21:40:21.000 267 12525.65 47.25 55314.38 88888.00 2007-09-24 21:40:21.125 267 12525.67 47.27 55314.38 88888.00 2007-09-24 21:40:21.250 267 12525.62 47.27 55314.38 88888.00 2007-09-24 21:40:21.375 267 12525.70 47.33 55314.38 88888.00 2007-09-24 21:40:21.500 267 12525.73 47.27 55314.40 88888.00 2007-09-24 21:40:21.625 267 12525.80 47.27 55314.43 88888.00 2007-09-24 21:40:21.750 267 12525.77 47.27 55314.43 88888.00 2007-09-24 21:40:21.875 267 12525.67 47.25 55314.40 88888.00 2007-09-24 21:40:22.000 267 12525.65 47.23 55314.38 88888.00 2007-09-24 21:40:22.125 267 12525.73 47.27 55314.43 88888.00 2007-09-24 21:40:22.250 267 12525.73 47.33 55314.45 88888.00 2007-09-24 21:40:22.375 267 12525.70 47.30 55314.45 88888.00 2007-09-24 21:40:22.500 267 12525.75 47.33 55314.43 88888.00 2007-09-24 21:40:22.625 267 12525.73 47.27 55314.38 88888.00 2007-09-24 21:40:22.750 267 12525.80 47.27 55314.38 88888.00 2007-09-24 21:40:22.875 267 12525.80 47.25 55314.43 88888.00 2007-09-24 21:40:23.000 267 12525.70 47.27 55314.43 88888.00 2007-09-24 21:40:23.125 267 12525.65 47.33 55314.45 88888.00 2007-09-24 21:40:23.250 267 12525.65 47.27 55314.43 88888.00 2007-09-24 21:40:23.375 267 12525.73 47.30 55314.43 88888.00 2007-09-24 21:40:23.500 267 12525.77 47.30 55314.40 88888.00 2007-09-24 21:40:23.625 267 12525.83 47.30 55314.43 88888.00 2007-09-24 21:40:23.750 267 12525.83 47.35 55314.43 88888.00 2007-09-24 21:40:23.875 267 12525.75 47.33 55314.47 88888.00 2007-09-24 21:40:24.000 267 12525.73 47.33 55314.45 88888.00 2007-09-24 21:40:24.125 267 12525.73 47.38 55314.47 88888.00 2007-09-24 21:40:24.250 267 12525.65 47.25 55314.43 88888.00 2007-09-24 21:40:24.375 267 12525.73 47.27 55314.45 88888.00 2007-09-24 21:40:24.500 267 12525.75 47.30 55314.43 88888.00 2007-09-24 21:40:24.625 267 12525.73 47.33 55314.45 88888.00 2007-09-24 21:40:24.750 267 12525.67 47.33 55314.45 88888.00 2007-09-24 21:40:24.875 267 12525.60 47.30 55314.45 88888.00 2007-09-24 21:40:25.000 267 12525.67 47.30 55314.47 88888.00 2007-09-24 21:40:25.125 267 12525.73 47.27 55314.50 88888.00 2007-09-24 21:40:25.250 267 12525.67 47.23 55314.47 88888.00 2007-09-24 21:40:25.375 267 12525.70 47.25 55314.47 88888.00 2007-09-24 21:40:25.500 267 12525.70 47.30 55314.50 88888.00 2007-09-24 21:40:25.625 267 12525.75 47.30 55314.50 88888.00 2007-09-24 21:40:25.750 267 12525.67 47.25 55314.50 88888.00 2007-09-24 21:40:25.875 267 12525.65 47.25 55314.50 88888.00 2007-09-24 21:40:26.000 267 12525.65 47.30 55314.50 88888.00 2007-09-24 21:40:26.125 267 12525.75 47.30 55314.53 88888.00 2007-09-24 21:40:26.250 267 12525.75 47.25 55314.50 88888.00 2007-09-24 21:40:26.375 267 12525.67 47.23 55314.45 88888.00 2007-09-24 21:40:26.500 267 12525.65 47.23 55314.47 88888.00 2007-09-24 21:40:26.625 267 12525.70 47.25 55314.50 88888.00 2007-09-24 21:40:26.750 267 12525.70 47.25 55314.47 88888.00 2007-09-24 21:40:26.875 267 12525.73 47.27 55314.45 88888.00 2007-09-24 21:40:27.000 267 12525.77 47.33 55314.45 88888.00 2007-09-24 21:40:27.125 267 12525.75 47.27 55314.47 88888.00 2007-09-24 21:40:27.250 267 12525.70 47.27 55314.50 88888.00 2007-09-24 21:40:27.375 267 12525.65 47.30 55314.45 88888.00 2007-09-24 21:40:27.500 267 12525.65 47.27 55314.47 88888.00 2007-09-24 21:40:27.625 267 12525.67 47.20 55314.47 88888.00 2007-09-24 21:40:27.750 267 12525.73 47.25 55314.50 88888.00 2007-09-24 21:40:27.875 267 12525.70 47.27 55314.53 88888.00 2007-09-24 21:40:28.000 267 12525.70 47.30 55314.50 88888.00 2007-09-24 21:40:28.125 267 12525.75 47.35 55314.53 88888.00 2007-09-24 21:40:28.250 267 12525.80 47.33 55314.55 88888.00 2007-09-24 21:40:28.375 267 12525.75 47.25 55314.53 88888.00 2007-09-24 21:40:28.500 267 12525.67 47.23 55314.55 88888.00 2007-09-24 21:40:28.625 267 12525.70 47.25 55314.55 88888.00 2007-09-24 21:40:28.750 267 12525.73 47.27 55314.55 88888.00 2007-09-24 21:40:28.875 267 12525.75 47.27 55314.53 88888.00 2007-09-24 21:40:29.000 267 12525.77 47.27 55314.47 88888.00 2007-09-24 21:40:29.125 267 12525.80 47.25 55314.50 88888.00 2007-09-24 21:40:29.250 267 12525.80 47.27 55314.53 88888.00 2007-09-24 21:40:29.375 267 12525.75 47.23 55314.50 88888.00 2007-09-24 21:40:29.500 267 12525.70 47.20 55314.50 88888.00 2007-09-24 21:40:29.625 267 12525.73 47.27 55314.53 88888.00 2007-09-24 21:40:29.750 267 12525.70 47.33 55314.55 88888.00 2007-09-24 21:40:29.875 267 12525.67 47.33 55314.55 88888.00 2007-09-24 21:40:30.000 267 12525.73 47.30 55314.55 88888.00 2007-09-24 21:40:30.125 267 12525.77 47.25 55314.55 88888.00 2007-09-24 21:40:30.250 267 12525.77 47.27 55314.55 88888.00 2007-09-24 21:40:30.375 267 12525.80 47.25 55314.55 88888.00 2007-09-24 21:40:30.500 267 12525.73 47.25 55314.50 88888.00 2007-09-24 21:40:30.625 267 12525.67 47.20 55314.53 88888.00 2007-09-24 21:40:30.750 267 12525.62 47.17 55314.50 88888.00 2007-09-24 21:40:30.875 267 12525.55 47.17 55314.53 88888.00 2007-09-24 21:40:31.000 267 12525.50 47.15 55314.53 88888.00 2007-09-24 21:40:31.125 267 12525.55 47.15 55314.53 88888.00 2007-09-24 21:40:31.250 267 12525.65 47.17 55314.53 88888.00 2007-09-24 21:40:31.375 267 12525.73 47.25 55314.55 88888.00 2007-09-24 21:40:31.500 267 12525.67 47.25 55314.57 88888.00 2007-09-24 21:40:31.625 267 12525.73 47.25 55314.55 88888.00 2007-09-24 21:40:31.750 267 12525.80 47.30 55314.57 88888.00 2007-09-24 21:40:31.875 267 12525.75 47.27 55314.53 88888.00 2007-09-24 21:40:32.000 267 12525.67 47.17 55314.47 88888.00 2007-09-24 21:40:32.125 267 12525.67 47.20 55314.53 88888.00 2007-09-24 21:40:32.250 267 12525.62 47.20 55314.57 88888.00 2007-09-24 21:40:32.375 267 12525.58 47.25 55314.55 88888.00 2007-09-24 21:40:32.500 267 12525.60 47.25 55314.57 88888.00 2007-09-24 21:40:32.625 267 12525.65 47.25 55314.60 88888.00 2007-09-24 21:40:32.750 267 12525.67 47.27 55314.57 88888.00 2007-09-24 21:40:32.875 267 12525.62 47.25 55314.55 88888.00 2007-09-24 21:40:33.000 267 12525.52 47.20 55314.53 88888.00 2007-09-24 21:40:33.125 267 12525.50 47.23 55314.55 88888.00 2007-09-24 21:40:33.250 267 12525.52 47.25 55314.60 88888.00 2007-09-24 21:40:33.375 267 12525.58 47.25 55314.57 88888.00 2007-09-24 21:40:33.500 267 12525.58 47.30 55314.62 88888.00 2007-09-24 21:40:33.625 267 12525.58 47.33 55314.65 88888.00 2007-09-24 21:40:33.750 267 12525.62 47.33 55314.60 88888.00 2007-09-24 21:40:33.875 267 12525.55 47.27 55314.57 88888.00 2007-09-24 21:40:34.000 267 12525.58 47.30 55314.62 88888.00 2007-09-24 21:40:34.125 267 12525.58 47.30 55314.62 88888.00 2007-09-24 21:40:34.250 267 12525.52 47.23 55314.62 88888.00 2007-09-24 21:40:34.375 267 12525.58 47.23 55314.60 88888.00 2007-09-24 21:40:34.500 267 12525.58 47.25 55314.60 88888.00 2007-09-24 21:40:34.625 267 12525.55 47.23 55314.57 88888.00 2007-09-24 21:40:34.750 267 12525.55 47.25 55314.62 88888.00 2007-09-24 21:40:34.875 267 12525.58 47.17 55314.62 88888.00 2007-09-24 21:40:35.000 267 12525.60 47.15 55314.60 88888.00 2007-09-24 21:40:35.125 267 12525.58 47.17 55314.65 88888.00 2007-09-24 21:40:35.250 267 12525.58 47.20 55314.65 88888.00 2007-09-24 21:40:35.375 267 12525.62 47.25 55314.65 88888.00 2007-09-24 21:40:35.500 267 12525.65 47.25 55314.62 88888.00 2007-09-24 21:40:35.625 267 12525.62 47.25 55314.57 88888.00 2007-09-24 21:40:35.750 267 12525.62 47.23 55314.57 88888.00 2007-09-24 21:40:35.875 267 12525.62 47.20 55314.60 88888.00 2007-09-24 21:40:36.000 267 12525.65 47.20 55314.60 88888.00 2007-09-24 21:40:36.125 267 12525.75 47.27 55314.65 88888.00 2007-09-24 21:40:36.250 267 12525.80 47.33 55314.62 88888.00 2007-09-24 21:40:36.375 267 12525.70 47.30 55314.62 88888.00 2007-09-24 21:40:36.500 267 12525.62 47.23 55314.65 88888.00 2007-09-24 21:40:36.625 267 12525.52 47.23 55314.62 88888.00 2007-09-24 21:40:36.750 267 12525.50 47.20 55314.62 88888.00 2007-09-24 21:40:36.875 267 12525.52 47.17 55314.62 88888.00 2007-09-24 21:40:37.000 267 12525.52 47.15 55314.62 88888.00 2007-09-24 21:40:37.125 267 12525.52 47.20 55314.68 88888.00 2007-09-24 21:40:37.250 267 12525.58 47.17 55314.72 88888.00 2007-09-24 21:40:37.375 267 12525.62 47.20 55314.72 88888.00 2007-09-24 21:40:37.500 267 12525.58 47.23 55314.68 88888.00 2007-09-24 21:40:37.625 267 12525.58 47.23 55314.68 88888.00 2007-09-24 21:40:37.750 267 12525.58 47.27 55314.70 88888.00 2007-09-24 21:40:37.875 267 12525.58 47.20 55314.65 88888.00 2007-09-24 21:40:38.000 267 12525.60 47.12 55314.62 88888.00 2007-09-24 21:40:38.125 267 12525.55 47.17 55314.65 88888.00 2007-09-24 21:40:38.250 267 12525.48 47.20 55314.68 88888.00 2007-09-24 21:40:38.375 267 12525.50 47.17 55314.65 88888.00 2007-09-24 21:40:38.500 267 12525.48 47.08 55314.62 88888.00 2007-09-24 21:40:38.625 267 12525.50 47.12 55314.62 88888.00 2007-09-24 21:40:38.750 267 12525.52 47.15 55314.68 88888.00 2007-09-24 21:40:38.875 267 12525.55 47.17 55314.72 88888.00 2007-09-24 21:40:39.000 267 12525.52 47.17 55314.68 88888.00 2007-09-24 21:40:39.125 267 12525.58 47.15 55314.70 88888.00 2007-09-24 21:40:39.250 267 12525.58 47.15 55314.70 88888.00 2007-09-24 21:40:39.375 267 12525.58 47.12 55314.68 88888.00 2007-09-24 21:40:39.500 267 12525.60 47.10 55314.68 88888.00 2007-09-24 21:40:39.625 267 12525.55 47.12 55314.68 88888.00 2007-09-24 21:40:39.750 267 12525.60 47.12 55314.70 88888.00 2007-09-24 21:40:39.875 267 12525.65 47.15 55314.68 88888.00 2007-09-24 21:40:40.000 267 12525.58 47.12 55314.65 88888.00 2007-09-24 21:40:40.125 267 12525.55 47.08 55314.65 88888.00 2007-09-24 21:40:40.250 267 12525.55 47.02 55314.68 88888.00 2007-09-24 21:40:40.375 267 12525.60 47.10 55314.70 88888.00 2007-09-24 21:40:40.500 267 12525.58 47.10 55314.70 88888.00 2007-09-24 21:40:40.625 267 12525.52 47.08 55314.68 88888.00 2007-09-24 21:40:40.750 267 12525.50 47.05 55314.68 88888.00 2007-09-24 21:40:40.875 267 12525.48 47.08 55314.72 88888.00 2007-09-24 21:40:41.000 267 12525.50 47.10 55314.75 88888.00 2007-09-24 21:40:41.125 267 12525.48 47.08 55314.72 88888.00 2007-09-24 21:40:41.250 267 12525.40 47.02 55314.72 88888.00 2007-09-24 21:40:41.375 267 12525.52 47.05 55314.75 88888.00 2007-09-24 21:40:41.500 267 12525.48 46.98 55314.70 88888.00 2007-09-24 21:40:41.625 267 12525.38 46.95 55314.70 88888.00 2007-09-24 21:40:41.750 267 12525.33 46.98 55314.72 88888.00 2007-09-24 21:40:41.875 267 12525.33 47.00 55314.75 88888.00 2007-09-24 21:40:42.000 267 12525.38 46.95 55314.72 88888.00 2007-09-24 21:40:42.125 267 12525.45 46.92 55314.75 88888.00 2007-09-24 21:40:42.250 267 12525.50 47.00 55314.75 88888.00 2007-09-24 21:40:42.375 267 12525.55 46.95 55314.75 88888.00 2007-09-24 21:40:42.500 267 12525.52 46.98 55314.72 88888.00 2007-09-24 21:40:42.625 267 12525.48 46.95 55314.75 88888.00 2007-09-24 21:40:42.750 267 12525.48 46.95 55314.78 88888.00 2007-09-24 21:40:42.875 267 12525.40 46.98 55314.75 88888.00 2007-09-24 21:40:43.000 267 12525.33 46.95 55314.72 88888.00 2007-09-24 21:40:43.125 267 12525.30 46.90 55314.75 88888.00 2007-09-24 21:40:43.250 267 12525.38 46.88 55314.80 88888.00 2007-09-24 21:40:43.375 267 12525.38 46.90 55314.72 88888.00 2007-09-24 21:40:43.500 267 12525.33 46.88 55314.70 88888.00 2007-09-24 21:40:43.625 267 12525.38 46.92 55314.78 88888.00 2007-09-24 21:40:43.750 267 12525.38 46.92 55314.80 88888.00 2007-09-24 21:40:43.875 267 12525.35 46.90 55314.78 88888.00 2007-09-24 21:40:44.000 267 12525.35 46.90 55314.75 88888.00 2007-09-24 21:40:44.125 267 12525.30 46.88 55314.75 88888.00 2007-09-24 21:40:44.250 267 12525.33 46.83 55314.75 88888.00 2007-09-24 21:40:44.375 267 12525.33 46.83 55314.78 88888.00 2007-09-24 21:40:44.500 267 12525.30 46.85 55314.80 88888.00 2007-09-24 21:40:44.625 267 12525.27 46.77 55314.75 88888.00 2007-09-24 21:40:44.750 267 12525.17 46.65 55314.72 88888.00 2007-09-24 21:40:44.875 267 12525.20 46.73 55314.72 88888.00 2007-09-24 21:40:45.000 267 12525.30 46.77 55314.75 88888.00 2007-09-24 21:40:45.125 267 12525.33 46.75 55314.75 88888.00 2007-09-24 21:40:45.250 267 12525.27 46.75 55314.80 88888.00 2007-09-24 21:40:45.375 267 12525.27 46.77 55314.80 88888.00 2007-09-24 21:40:45.500 267 12525.27 46.77 55314.78 88888.00 2007-09-24 21:40:45.625 267 12525.25 46.73 55314.78 88888.00 2007-09-24 21:40:45.750 267 12525.17 46.70 55314.75 88888.00 2007-09-24 21:40:45.875 267 12525.17 46.75 55314.78 88888.00 2007-09-24 21:40:46.000 267 12525.23 46.75 55314.80 88888.00 2007-09-24 21:40:46.125 267 12525.30 46.77 55314.82 88888.00 2007-09-24 21:40:46.250 267 12525.20 46.75 55314.80 88888.00 2007-09-24 21:40:46.375 267 12525.15 46.70 55314.78 88888.00 2007-09-24 21:40:46.500 267 12525.17 46.75 55314.82 88888.00 2007-09-24 21:40:46.625 267 12525.20 46.77 55314.85 88888.00 2007-09-24 21:40:46.750 267 12525.20 46.77 55314.85 88888.00 2007-09-24 21:40:46.875 267 12525.17 46.67 55314.85 88888.00 2007-09-24 21:40:47.000 267 12525.15 46.65 55314.85 88888.00 2007-09-24 21:40:47.125 267 12525.15 46.70 55314.85 88888.00 2007-09-24 21:40:47.250 267 12525.23 46.77 55314.88 88888.00 2007-09-24 21:40:47.375 267 12525.25 46.75 55314.88 88888.00 2007-09-24 21:40:47.500 267 12525.20 46.70 55314.85 88888.00 2007-09-24 21:40:47.625 267 12525.23 46.67 55314.82 88888.00 2007-09-24 21:40:47.750 267 12525.15 46.67 55314.82 88888.00 2007-09-24 21:40:47.875 267 12525.02 46.65 55314.82 88888.00 2007-09-24 21:40:48.000 267 12525.05 46.62 55314.82 88888.00 2007-09-24 21:40:48.125 267 12525.02 46.65 55314.85 88888.00 2007-09-24 21:40:48.250 267 12524.98 46.62 55314.85 88888.00 2007-09-24 21:40:48.375 267 12524.98 46.65 55314.85 88888.00 2007-09-24 21:40:48.500 267 12524.92 46.60 55314.85 88888.00 2007-09-24 21:40:48.625 267 12524.92 46.62 55314.85 88888.00 2007-09-24 21:40:48.750 267 12524.95 46.60 55314.88 88888.00 2007-09-24 21:40:48.875 267 12524.92 46.58 55314.85 88888.00 2007-09-24 21:40:49.000 267 12524.98 46.60 55314.88 88888.00 2007-09-24 21:40:49.125 267 12524.98 46.58 55314.90 88888.00 2007-09-24 21:40:49.250 267 12524.98 46.60 55314.88 88888.00 2007-09-24 21:40:49.375 267 12525.00 46.55 55314.82 88888.00 2007-09-24 21:40:49.500 267 12525.05 46.60 55314.85 88888.00 2007-09-24 21:40:49.625 267 12525.08 46.52 55314.82 88888.00 2007-09-24 21:40:49.750 267 12525.02 46.45 55314.80 88888.00 2007-09-24 21:40:49.875 267 12525.02 46.50 55314.85 88888.00 2007-09-24 21:40:50.000 267 12525.00 46.52 55314.88 88888.00 2007-09-24 21:40:50.125 267 12525.00 46.58 55314.90 88888.00 2007-09-24 21:40:50.250 267 12525.00 46.60 55314.88 88888.00 2007-09-24 21:40:50.375 267 12524.98 46.58 55314.90 88888.00 2007-09-24 21:40:50.500 267 12524.90 46.58 55314.88 88888.00 2007-09-24 21:40:50.625 267 12524.83 46.52 55314.82 88888.00 2007-09-24 21:40:50.750 267 12524.85 46.52 55314.85 88888.00 2007-09-24 21:40:50.875 267 12524.88 46.50 55314.85 88888.00 2007-09-24 21:40:51.000 267 12524.90 46.45 55314.88 88888.00 2007-09-24 21:40:51.125 267 12524.90 46.50 55314.90 88888.00 2007-09-24 21:40:51.250 267 12524.90 46.52 55314.93 88888.00 2007-09-24 21:40:51.375 267 12524.95 46.55 55314.93 88888.00 2007-09-24 21:40:51.500 267 12524.92 46.52 55314.90 88888.00 2007-09-24 21:40:51.625 267 12524.92 46.48 55314.88 88888.00 2007-09-24 21:40:51.750 267 12524.90 46.42 55314.90 88888.00 2007-09-24 21:40:51.875 267 12524.88 46.45 55314.93 88888.00 2007-09-24 21:40:52.000 267 12524.88 46.45 55314.90 88888.00 2007-09-24 21:40:52.125 267 12524.85 46.48 55314.90 88888.00 2007-09-24 21:40:52.250 267 12524.80 46.45 55314.90 88888.00 2007-09-24 21:40:52.375 267 12524.90 46.50 55314.93 88888.00 2007-09-24 21:40:52.500 267 12524.95 46.50 55314.90 88888.00 2007-09-24 21:40:52.625 267 12524.88 46.45 55314.90 88888.00 2007-09-24 21:40:52.750 267 12524.83 46.48 55314.93 88888.00 2007-09-24 21:40:52.875 267 12524.85 46.48 55314.90 88888.00 2007-09-24 21:40:53.000 267 12524.85 46.45 55314.93 88888.00 2007-09-24 21:40:53.125 267 12524.85 46.48 55314.90 88888.00 2007-09-24 21:40:53.250 267 12524.80 46.48 55314.93 88888.00 2007-09-24 21:40:53.375 267 12524.83 46.48 55314.95 88888.00 2007-09-24 21:40:53.500 267 12524.77 46.42 55314.90 88888.00 2007-09-24 21:40:53.625 267 12524.73 46.42 55314.95 88888.00 2007-09-24 21:40:53.750 267 12524.75 46.42 55314.95 88888.00 2007-09-24 21:40:53.875 267 12524.80 46.40 55314.95 88888.00 2007-09-24 21:40:54.000 267 12524.77 46.40 55314.95 88888.00 2007-09-24 21:40:54.125 267 12524.77 46.40 55314.93 88888.00 2007-09-24 21:40:54.250 267 12524.80 46.42 55314.95 88888.00 2007-09-24 21:40:54.375 267 12524.77 46.45 55314.95 88888.00 2007-09-24 21:40:54.500 267 12524.75 46.42 55314.93 88888.00 2007-09-24 21:40:54.625 267 12524.65 46.45 55314.95 88888.00 2007-09-24 21:40:54.750 267 12524.70 46.48 55314.95 88888.00 2007-09-24 21:40:54.875 267 12524.73 46.45 55314.93 88888.00 2007-09-24 21:40:55.000 267 12524.77 46.38 55314.93 88888.00 2007-09-24 21:40:55.125 267 12524.77 46.38 55314.90 88888.00 2007-09-24 21:40:55.250 267 12524.67 46.38 55314.95 88888.00 2007-09-24 21:40:55.375 267 12524.67 46.45 55314.95 88888.00 2007-09-24 21:40:55.500 267 12524.62 46.42 55314.93 88888.00 2007-09-24 21:40:55.625 267 12524.62 46.35 55314.93 88888.00 2007-09-24 21:40:55.750 267 12524.65 46.35 55314.93 88888.00 2007-09-24 21:40:55.875 267 12524.65 46.38 55314.95 88888.00 2007-09-24 21:40:56.000 267 12524.60 46.40 55314.95 88888.00 2007-09-24 21:40:56.125 267 12524.65 46.42 55314.93 88888.00 2007-09-24 21:40:56.250 267 12524.75 46.42 55314.93 88888.00 2007-09-24 21:40:56.375 267 12524.73 46.45 55314.93 88888.00 2007-09-24 21:40:56.500 267 12524.62 46.38 55314.93 88888.00 2007-09-24 21:40:56.625 267 12524.52 46.35 55314.93 88888.00 2007-09-24 21:40:56.750 267 12524.52 46.40 55314.90 88888.00 2007-09-24 21:40:56.875 267 12524.58 46.40 55314.95 88888.00 2007-09-24 21:40:57.000 267 12524.58 46.38 55314.97 88888.00 2007-09-24 21:40:57.125 267 12524.58 46.35 55315.00 88888.00 2007-09-24 21:40:57.250 267 12524.55 46.40 55314.97 88888.00 2007-09-24 21:40:57.375 267 12524.60 46.42 55314.95 88888.00 2007-09-24 21:40:57.500 267 12524.55 46.48 55314.95 88888.00 2007-09-24 21:40:57.625 267 12524.48 46.45 55314.93 88888.00 2007-09-24 21:40:57.750 267 12524.55 46.40 55314.93 88888.00 2007-09-24 21:40:57.875 267 12524.62 46.35 55314.95 88888.00 2007-09-24 21:40:58.000 267 12524.65 46.38 55314.97 88888.00 2007-09-24 21:40:58.125 267 12524.60 46.42 55314.97 88888.00 2007-09-24 21:40:58.250 267 12524.55 46.42 55314.95 88888.00 2007-09-24 21:40:58.375 267 12524.55 46.42 55314.93 88888.00 2007-09-24 21:40:58.500 267 12524.62 46.42 55314.97 88888.00 2007-09-24 21:40:58.625 267 12524.58 46.42 55314.95 88888.00 2007-09-24 21:40:58.750 267 12524.55 46.45 55314.95 88888.00 2007-09-24 21:40:58.875 267 12524.58 46.48 55314.97 88888.00 2007-09-24 21:40:59.000 267 12524.55 46.50 55315.00 88888.00 2007-09-24 21:40:59.125 267 12524.50 46.50 55314.97 88888.00 2007-09-24 21:40:59.250 267 12524.40 46.45 55314.95 88888.00 2007-09-24 21:40:59.375 267 12524.42 46.42 55314.93 88888.00 2007-09-24 21:40:59.500 267 12524.45 46.50 55314.97 88888.00 2007-09-24 21:40:59.625 267 12524.48 46.52 55314.97 88888.00 2007-09-24 21:40:59.750 267 12524.50 46.52 55314.95 88888.00 2007-09-24 21:40:59.875 267 12524.52 46.52 55314.97 88888.00 2007-09-24 21:41:00.000 267 12524.45 46.50 55315.00 88888.00 2007-09-24 21:41:00.125 267 12524.33 46.42 55315.05 88888.00 2007-09-24 21:41:00.250 267 12524.27 46.45 55315.03 88888.00 2007-09-24 21:41:00.375 267 12524.38 46.45 55315.00 88888.00 2007-09-24 21:41:00.500 267 12524.45 46.48 55315.00 88888.00 2007-09-24 21:41:00.625 267 12524.45 46.50 55315.03 88888.00 2007-09-24 21:41:00.750 267 12524.35 46.48 55315.00 88888.00 2007-09-24 21:41:00.875 267 12524.30 46.45 55314.95 88888.00 2007-09-24 21:41:01.000 267 12524.25 46.42 55314.95 88888.00 2007-09-24 21:41:01.125 267 12524.33 46.45 55314.97 88888.00 2007-09-24 21:41:01.250 267 12524.33 46.52 55315.05 88888.00 2007-09-24 21:41:01.375 267 12524.35 46.50 55315.03 88888.00 2007-09-24 21:41:01.500 267 12524.35 46.40 55315.00 88888.00 2007-09-24 21:41:01.625 267 12524.33 46.42 55314.97 88888.00 2007-09-24 21:41:01.750 267 12524.27 46.42 55314.95 88888.00 2007-09-24 21:41:01.875 267 12524.33 46.48 55314.97 88888.00 2007-09-24 21:41:02.000 267 12524.38 46.50 55314.97 88888.00 2007-09-24 21:41:02.125 267 12524.35 46.50 55315.00 88888.00 2007-09-24 21:41:02.250 267 12524.20 46.45 55314.97 88888.00 2007-09-24 21:41:02.375 267 12524.25 46.45 55315.00 88888.00 2007-09-24 21:41:02.500 267 12524.30 46.50 55315.00 88888.00 2007-09-24 21:41:02.625 267 12524.20 46.50 55315.00 88888.00 2007-09-24 21:41:02.750 267 12524.23 46.42 55315.00 88888.00 2007-09-24 21:41:02.875 267 12524.25 46.40 55315.00 88888.00 2007-09-24 21:41:03.000 267 12524.35 46.45 55315.00 88888.00 2007-09-24 21:41:03.125 267 12524.33 46.48 55315.00 88888.00 2007-09-24 21:41:03.250 267 12524.20 46.45 55315.00 88888.00 2007-09-24 21:41:03.375 267 12524.23 46.48 55315.03 88888.00 2007-09-24 21:41:03.500 267 12524.23 46.50 55315.03 88888.00 2007-09-24 21:41:03.625 267 12524.15 46.48 55314.97 88888.00 2007-09-24 21:41:03.750 267 12524.12 46.45 55314.97 88888.00 2007-09-24 21:41:03.875 267 12524.17 46.50 55315.00 88888.00 2007-09-24 21:41:04.000 267 12524.17 46.48 55315.00 88888.00 2007-09-24 21:41:04.125 267 12524.15 46.45 55315.03 88888.00 2007-09-24 21:41:04.250 267 12524.15 46.45 55315.03 88888.00 2007-09-24 21:41:04.375 267 12524.17 46.45 55314.97 88888.00 2007-09-24 21:41:04.500 267 12524.17 46.42 55315.00 88888.00 2007-09-24 21:41:04.625 267 12524.15 46.42 55314.97 88888.00 2007-09-24 21:41:04.750 267 12524.12 46.40 55315.00 88888.00 2007-09-24 21:41:04.875 267 12524.15 46.42 55315.03 88888.00 2007-09-24 21:41:05.000 267 12524.20 46.42 55315.03 88888.00 2007-09-24 21:41:05.125 267 12524.17 46.42 55315.03 88888.00 2007-09-24 21:41:05.250 267 12524.12 46.42 55315.00 88888.00 2007-09-24 21:41:05.375 267 12524.17 46.52 55315.05 88888.00 2007-09-24 21:41:05.500 267 12524.17 46.48 55315.00 88888.00 2007-09-24 21:41:05.625 267 12524.12 46.48 55315.00 88888.00 2007-09-24 21:41:05.750 267 12524.10 46.45 55314.97 88888.00 2007-09-24 21:41:05.875 267 12524.08 46.42 55315.00 88888.00 2007-09-24 21:41:06.000 267 12524.10 46.45 55315.03 88888.00 2007-09-24 21:41:06.125 267 12524.08 46.45 55315.03 88888.00 2007-09-24 21:41:06.250 267 12524.10 46.42 55315.00 88888.00 2007-09-24 21:41:06.375 267 12524.17 46.48 55315.00 88888.00 2007-09-24 21:41:06.500 267 12524.15 46.58 55315.05 88888.00 2007-09-24 21:41:06.625 267 12524.10 46.50 55315.00 88888.00 2007-09-24 21:41:06.750 267 12524.10 46.45 55314.97 88888.00 2007-09-24 21:41:06.875 267 12524.17 46.45 55314.97 88888.00 2007-09-24 21:41:07.000 267 12524.17 46.45 55314.97 88888.00 2007-09-24 21:41:07.125 267 12524.08 46.52 55314.97 88888.00 2007-09-24 21:41:07.250 267 12524.02 46.52 55315.00 88888.00 2007-09-24 21:41:07.375 267 12524.05 46.52 55315.00 88888.00 2007-09-24 21:41:07.500 267 12524.05 46.48 55314.97 88888.00 2007-09-24 21:41:07.625 267 12524.05 46.45 55314.97 88888.00 2007-09-24 21:41:07.750 267 12524.08 46.50 55314.97 88888.00 2007-09-24 21:41:07.875 267 12524.12 46.58 55315.03 88888.00 2007-09-24 21:41:08.000 267 12524.10 46.55 55315.00 88888.00 2007-09-24 21:41:08.125 267 12524.08 46.52 55315.00 88888.00 2007-09-24 21:41:08.250 267 12524.02 46.52 55314.97 88888.00 2007-09-24 21:41:08.375 267 12524.10 46.55 55315.00 88888.00 2007-09-24 21:41:08.500 267 12524.10 46.55 55315.00 88888.00 2007-09-24 21:41:08.625 267 12524.10 46.58 55315.00 88888.00 2007-09-24 21:41:08.750 267 12524.08 46.58 55315.00 88888.00 2007-09-24 21:41:08.875 267 12523.98 46.55 55315.00 88888.00 2007-09-24 21:41:09.000 267 12523.95 46.58 55314.97 88888.00 2007-09-24 21:41:09.125 267 12523.98 46.62 55315.03 88888.00 2007-09-24 21:41:09.250 267 12523.95 46.60 55315.03 88888.00 2007-09-24 21:41:09.375 267 12524.00 46.60 55315.00 88888.00 2007-09-24 21:41:09.500 267 12523.92 46.58 55314.97 88888.00 2007-09-24 21:41:09.625 267 12523.90 46.58 55314.97 88888.00 2007-09-24 21:41:09.750 267 12523.90 46.65 55315.00 88888.00 2007-09-24 21:41:09.875 267 12523.88 46.70 55314.97 88888.00 2007-09-24 21:41:10.000 267 12523.98 46.73 55314.95 88888.00 2007-09-24 21:41:10.125 267 12523.98 46.70 55314.97 88888.00 2007-09-24 21:41:10.250 267 12523.85 46.67 55314.97 88888.00 2007-09-24 21:41:10.375 267 12523.95 46.73 55315.00 88888.00 2007-09-24 21:41:10.500 267 12523.98 46.73 55314.97 88888.00 2007-09-24 21:41:10.625 267 12523.90 46.67 55314.95 88888.00 2007-09-24 21:41:10.750 267 12523.90 46.75 55315.00 88888.00 2007-09-24 21:41:10.875 267 12523.95 46.77 55315.03 88888.00 2007-09-24 21:41:11.000 267 12523.92 46.73 55314.97 88888.00 2007-09-24 21:41:11.125 267 12523.88 46.73 55314.97 88888.00 2007-09-24 21:41:11.250 267 12523.90 46.67 55314.95 88888.00 2007-09-24 21:41:11.375 267 12523.90 46.70 55314.93 88888.00 2007-09-24 21:41:11.500 267 12523.98 46.77 55314.95 88888.00 2007-09-24 21:41:11.625 267 12523.95 46.85 55314.97 88888.00 2007-09-24 21:41:11.750 267 12523.98 46.85 55314.97 88888.00 2007-09-24 21:41:11.875 267 12523.95 46.88 55314.95 88888.00 2007-09-24 21:41:12.000 267 12523.95 46.85 55314.95 88888.00 2007-09-24 21:41:12.125 267 12523.92 46.85 55314.97 88888.00 2007-09-24 21:41:12.250 267 12523.88 46.80 55314.95 88888.00 2007-09-24 21:41:12.375 267 12523.85 46.85 55314.95 88888.00 2007-09-24 21:41:12.500 267 12523.77 46.85 55314.95 88888.00 2007-09-24 21:41:12.625 267 12523.83 46.88 55314.95 88888.00 2007-09-24 21:41:12.750 267 12523.85 46.88 55314.95 88888.00 2007-09-24 21:41:12.875 267 12523.85 46.90 55314.93 88888.00 2007-09-24 21:41:13.000 267 12523.85 46.88 55314.88 88888.00 2007-09-24 21:41:13.125 267 12523.90 46.90 55314.93 88888.00 2007-09-24 21:41:13.250 267 12523.90 46.92 55314.95 88888.00 2007-09-24 21:41:13.375 267 12523.92 46.92 55314.97 88888.00 2007-09-24 21:41:13.500 267 12523.92 46.95 55314.97 88888.00 2007-09-24 21:41:13.625 267 12523.90 46.95 55314.95 88888.00 2007-09-24 21:41:13.750 267 12523.88 46.98 55314.97 88888.00 2007-09-24 21:41:13.875 267 12523.90 47.02 55314.97 88888.00 2007-09-24 21:41:14.000 267 12523.90 47.00 55314.93 88888.00 2007-09-24 21:41:14.125 267 12523.83 46.98 55314.90 88888.00 2007-09-24 21:41:14.250 267 12523.73 46.95 55314.90 88888.00 2007-09-24 21:41:14.375 267 12523.67 46.95 55314.88 88888.00 2007-09-24 21:41:14.500 267 12523.65 46.95 55314.85 88888.00 2007-09-24 21:41:14.625 267 12523.77 47.02 55314.90 88888.00 2007-09-24 21:41:14.750 267 12523.83 47.10 55314.90 88888.00 2007-09-24 21:41:14.875 267 12523.77 47.08 55314.93 88888.00 2007-09-24 21:41:15.000 267 12523.75 47.05 55314.90 88888.00 2007-09-24 21:41:15.125 267 12523.75 47.08 55314.90 88888.00 2007-09-24 21:41:15.250 267 12523.77 47.08 55314.90 88888.00 2007-09-24 21:41:15.375 267 12523.83 47.12 55314.93 88888.00 2007-09-24 21:41:15.500 267 12523.85 47.15 55314.90 88888.00 2007-09-24 21:41:15.625 267 12523.80 47.12 55314.93 88888.00 2007-09-24 21:41:15.750 267 12523.75 47.17 55314.95 88888.00 2007-09-24 21:41:15.875 267 12523.70 47.15 55314.90 88888.00 2007-09-24 21:41:16.000 267 12523.67 47.15 55314.90 88888.00 2007-09-24 21:41:16.125 267 12523.67 47.17 55314.95 88888.00 2007-09-24 21:41:16.250 267 12523.67 47.15 55314.97 88888.00 2007-09-24 21:41:16.375 267 12523.73 47.17 55314.95 88888.00 2007-09-24 21:41:16.500 267 12523.73 47.15 55314.93 88888.00 2007-09-24 21:41:16.625 267 12523.67 47.15 55314.93 88888.00 2007-09-24 21:41:16.750 267 12523.77 47.17 55314.95 88888.00 2007-09-24 21:41:16.875 267 12523.80 47.17 55314.95 88888.00 2007-09-24 21:41:17.000 267 12523.77 47.20 55314.93 88888.00 2007-09-24 21:41:17.125 267 12523.67 47.23 55314.93 88888.00 2007-09-24 21:41:17.250 267 12523.62 47.20 55314.93 88888.00 2007-09-24 21:41:17.375 267 12523.67 47.23 55314.95 88888.00 2007-09-24 21:41:17.500 267 12523.65 47.27 55314.93 88888.00 2007-09-24 21:41:17.625 267 12523.67 47.35 55314.93 88888.00 2007-09-24 21:41:17.750 267 12523.58 47.33 55314.95 88888.00 2007-09-24 21:41:17.875 267 12523.58 47.27 55314.93 88888.00 2007-09-24 21:41:18.000 267 12523.58 47.30 55314.90 88888.00 2007-09-24 21:41:18.125 267 12523.52 47.25 55314.88 88888.00 2007-09-24 21:41:18.250 267 12523.45 47.30 55314.88 88888.00 2007-09-24 21:41:18.375 267 12523.52 47.33 55314.90 88888.00 2007-09-24 21:41:18.500 267 12523.55 47.30 55314.88 88888.00 2007-09-24 21:41:18.625 267 12523.58 47.25 55314.88 88888.00 2007-09-24 21:41:18.750 267 12523.65 47.38 55314.88 88888.00 2007-09-24 21:41:18.875 267 12523.65 47.35 55314.88 88888.00 2007-09-24 21:41:19.000 267 12523.58 47.33 55314.85 88888.00 2007-09-24 21:41:19.125 267 12523.58 47.35 55314.85 88888.00 2007-09-24 21:41:19.250 267 12523.55 47.40 55314.88 88888.00 2007-09-24 21:41:19.375 267 12523.58 47.40 55314.88 88888.00 2007-09-24 21:41:19.500 267 12523.58 47.35 55314.85 88888.00 2007-09-24 21:41:19.625 267 12523.58 47.45 55314.88 88888.00 2007-09-24 21:41:19.750 267 12523.67 47.52 55314.88 88888.00 2007-09-24 21:41:19.875 267 12523.70 47.48 55314.88 88888.00 2007-09-24 21:41:20.000 267 12523.62 47.40 55314.82 88888.00 2007-09-24 21:41:20.125 267 12523.60 47.42 55314.82 88888.00 2007-09-24 21:41:20.250 267 12523.58 47.35 55314.78 88888.00 2007-09-24 21:41:20.375 267 12523.50 47.38 55314.78 88888.00 2007-09-24 21:41:20.500 267 12523.52 47.40 55314.80 88888.00 2007-09-24 21:41:20.625 267 12523.62 47.42 55314.82 88888.00 2007-09-24 21:41:20.750 267 12523.73 47.48 55314.88 88888.00 2007-09-24 21:41:20.875 267 12523.65 47.50 55314.85 88888.00 2007-09-24 21:41:21.000 267 12523.60 47.42 55314.80 88888.00 2007-09-24 21:41:21.125 267 12523.58 47.40 55314.80 88888.00 2007-09-24 21:41:21.250 267 12523.48 47.40 55314.82 88888.00 2007-09-24 21:41:21.375 267 12523.50 47.42 55314.82 88888.00 2007-09-24 21:41:21.500 267 12523.55 47.48 55314.82 88888.00 2007-09-24 21:41:21.625 267 12523.60 47.55 55314.88 88888.00 2007-09-24 21:41:21.750 267 12523.55 47.55 55314.85 88888.00 2007-09-24 21:41:21.875 267 12523.58 47.50 55314.82 88888.00 2007-09-24 21:41:22.000 267 12523.58 47.45 55314.82 88888.00 2007-09-24 21:41:22.125 267 12523.52 47.42 55314.82 88888.00 2007-09-24 21:41:22.250 267 12523.48 47.42 55314.85 88888.00 2007-09-24 21:41:22.375 267 12523.55 47.48 55314.88 88888.00 2007-09-24 21:41:22.500 267 12523.58 47.50 55314.90 88888.00 2007-09-24 21:41:22.625 267 12523.52 47.50 55314.88 88888.00 2007-09-24 21:41:22.750 267 12523.48 47.45 55314.88 88888.00 2007-09-24 21:41:22.875 267 12523.48 47.50 55314.85 88888.00 2007-09-24 21:41:23.000 267 12523.48 47.55 55314.85 88888.00 2007-09-24 21:41:23.125 267 12523.50 47.58 55314.85 88888.00 2007-09-24 21:41:23.250 267 12523.42 47.55 55314.82 88888.00 2007-09-24 21:41:23.375 267 12523.33 47.50 55314.82 88888.00 2007-09-24 21:41:23.500 267 12523.33 47.50 55314.82 88888.00 2007-09-24 21:41:23.625 267 12523.35 47.50 55314.82 88888.00 2007-09-24 21:41:23.750 267 12523.33 47.50 55314.80 88888.00 2007-09-24 21:41:23.875 267 12523.33 47.48 55314.80 88888.00 2007-09-24 21:41:24.000 267 12523.30 47.45 55314.78 88888.00 2007-09-24 21:41:24.125 267 12523.27 47.45 55314.80 88888.00 2007-09-24 21:41:24.250 267 12523.27 47.42 55314.80 88888.00 2007-09-24 21:41:24.375 267 12523.35 47.50 55314.85 88888.00 2007-09-24 21:41:24.500 267 12523.35 47.60 55314.85 88888.00 2007-09-24 21:41:24.625 267 12523.33 47.55 55314.85 88888.00 2007-09-24 21:41:24.750 267 12523.33 47.50 55314.80 88888.00 2007-09-24 21:41:24.875 267 12523.35 47.48 55314.78 88888.00 2007-09-24 21:41:25.000 267 12523.30 47.42 55314.78 88888.00 2007-09-24 21:41:25.125 267 12523.35 47.50 55314.82 88888.00 2007-09-24 21:41:25.250 267 12523.38 47.58 55314.82 88888.00 2007-09-24 21:41:25.375 267 12523.35 47.50 55314.82 88888.00 2007-09-24 21:41:25.500 267 12523.35 47.48 55314.80 88888.00 2007-09-24 21:41:25.625 267 12523.40 47.50 55314.82 88888.00 2007-09-24 21:41:25.750 267 12523.40 47.52 55314.82 88888.00 2007-09-24 21:41:25.875 267 12523.42 47.58 55314.82 88888.00 2007-09-24 21:41:26.000 267 12523.38 47.45 55314.80 88888.00 2007-09-24 21:41:26.125 267 12523.33 47.38 55314.80 88888.00 2007-09-24 21:41:26.250 267 12523.27 47.40 55314.78 88888.00 2007-09-24 21:41:26.375 267 12523.23 47.40 55314.78 88888.00 2007-09-24 21:41:26.500 267 12523.23 47.42 55314.78 88888.00 2007-09-24 21:41:26.625 267 12523.23 47.40 55314.78 88888.00 2007-09-24 21:41:26.750 267 12523.25 47.40 55314.78 88888.00 2007-09-24 21:41:26.875 267 12523.23 47.38 55314.72 88888.00 2007-09-24 21:41:27.000 267 12523.23 47.33 55314.70 88888.00 2007-09-24 21:41:27.125 267 12523.25 47.40 55314.80 88888.00 2007-09-24 21:41:27.250 267 12523.25 47.40 55314.80 88888.00 2007-09-24 21:41:27.375 267 12523.35 47.42 55314.78 88888.00 2007-09-24 21:41:27.500 267 12523.33 47.42 55314.80 88888.00 2007-09-24 21:41:27.625 267 12523.35 47.48 55314.85 88888.00 2007-09-24 21:41:27.750 267 12523.30 47.48 55314.82 88888.00 2007-09-24 21:41:27.875 267 12523.25 47.38 55314.80 88888.00 2007-09-24 21:41:28.000 267 12523.25 47.35 55314.82 88888.00 2007-09-24 21:41:28.125 267 12523.23 47.33 55314.85 88888.00 2007-09-24 21:41:28.250 267 12523.20 47.35 55314.80 88888.00 2007-09-24 21:41:28.375 267 12523.30 47.38 55314.80 88888.00 2007-09-24 21:41:28.500 267 12523.27 47.38 55314.78 88888.00 2007-09-24 21:41:28.625 267 12523.15 47.38 55314.75 88888.00 2007-09-24 21:41:28.750 267 12523.17 47.38 55314.75 88888.00 2007-09-24 21:41:28.875 267 12523.17 47.38 55314.75 88888.00 2007-09-24 21:41:29.000 267 12523.20 47.40 55314.78 88888.00 2007-09-24 21:41:29.125 267 12523.30 47.35 55314.80 88888.00 2007-09-24 21:41:29.250 267 12523.25 47.33 55314.78 88888.00 2007-09-24 21:41:29.375 267 12523.20 47.35 55314.78 88888.00 2007-09-24 21:41:29.500 267 12523.12 47.33 55314.78 88888.00 2007-09-24 21:41:29.625 267 12523.17 47.35 55314.82 88888.00 2007-09-24 21:41:29.750 267 12523.20 47.38 55314.82 88888.00 2007-09-24 21:41:29.875 267 12523.23 47.42 55314.80 88888.00 2007-09-24 21:41:30.000 267 12523.20 47.40 55314.78 88888.00 2007-09-24 21:41:30.125 267 12523.20 47.30 55314.80 88888.00 2007-09-24 21:41:30.250 267 12523.15 47.23 55314.80 88888.00 2007-09-24 21:41:30.375 267 12523.20 47.27 55314.85 88888.00 2007-09-24 21:41:30.500 267 12523.20 47.33 55314.80 88888.00 2007-09-24 21:41:30.625 267 12523.20 47.30 55314.80 88888.00 2007-09-24 21:41:30.750 267 12523.23 47.23 55314.80 88888.00 2007-09-24 21:41:30.875 267 12523.20 47.23 55314.78 88888.00 2007-09-24 21:41:31.000 267 12523.10 47.27 55314.75 88888.00 2007-09-24 21:41:31.125 267 12523.15 47.30 55314.78 88888.00 2007-09-24 21:41:31.250 267 12523.17 47.27 55314.78 88888.00 2007-09-24 21:41:31.375 267 12523.25 47.25 55314.78 88888.00 2007-09-24 21:41:31.500 267 12523.23 47.23 55314.75 88888.00 2007-09-24 21:41:31.625 267 12523.15 47.20 55314.72 88888.00 2007-09-24 21:41:31.750 267 12523.10 47.17 55314.75 88888.00 2007-09-24 21:41:31.875 267 12523.12 47.20 55314.75 88888.00 2007-09-24 21:41:32.000 267 12523.15 47.23 55314.78 88888.00 2007-09-24 21:41:32.125 267 12523.17 47.20 55314.78 88888.00 2007-09-24 21:41:32.250 267 12523.08 47.15 55314.78 88888.00 2007-09-24 21:41:32.375 267 12523.08 47.20 55314.80 88888.00 2007-09-24 21:41:32.500 267 12523.10 47.23 55314.80 88888.00 2007-09-24 21:41:32.625 267 12523.12 47.27 55314.80 88888.00 2007-09-24 21:41:32.750 267 12523.15 47.20 55314.78 88888.00 2007-09-24 21:41:32.875 267 12523.12 47.17 55314.78 88888.00 2007-09-24 21:41:33.000 267 12523.15 47.17 55314.72 88888.00 2007-09-24 21:41:33.125 267 12523.17 47.15 55314.70 88888.00 2007-09-24 21:41:33.250 267 12523.12 47.15 55314.72 88888.00 2007-09-24 21:41:33.375 267 12523.17 47.20 55314.72 88888.00 2007-09-24 21:41:33.500 267 12523.12 47.12 55314.75 88888.00 2007-09-24 21:41:33.625 267 12523.15 47.15 55314.75 88888.00 2007-09-24 21:41:33.750 267 12523.12 47.15 55314.75 88888.00 2007-09-24 21:41:33.875 267 12523.17 47.12 55314.72 88888.00 2007-09-24 21:41:34.000 267 12523.20 47.12 55314.70 88888.00 2007-09-24 21:41:34.125 267 12523.23 47.12 55314.70 88888.00 2007-09-24 21:41:34.250 267 12523.20 47.10 55314.72 88888.00 2007-09-24 21:41:34.375 267 12523.20 47.05 55314.68 88888.00 2007-09-24 21:41:34.500 267 12523.15 46.98 55314.65 88888.00 2007-09-24 21:41:34.625 267 12523.12 47.00 55314.65 88888.00 2007-09-24 21:41:34.750 267 12523.12 47.08 55314.65 88888.00 2007-09-24 21:41:34.875 267 12523.12 47.12 55314.68 88888.00 2007-09-24 21:41:35.000 267 12523.12 47.10 55314.70 88888.00 2007-09-24 21:41:35.125 267 12523.17 47.08 55314.68 88888.00 2007-09-24 21:41:35.250 267 12523.23 47.08 55314.70 88888.00 2007-09-24 21:41:35.375 267 12523.25 47.05 55314.68 88888.00 2007-09-24 21:41:35.500 267 12523.20 47.08 55314.68 88888.00 2007-09-24 21:41:35.625 267 12523.12 47.08 55314.68 88888.00 2007-09-24 21:41:35.750 267 12523.15 47.10 55314.68 88888.00 2007-09-24 21:41:35.875 267 12523.15 47.05 55314.65 88888.00 2007-09-24 21:41:36.000 267 12523.15 47.00 55314.62 88888.00 2007-09-24 21:41:36.125 267 12523.17 47.05 55314.68 88888.00 2007-09-24 21:41:36.250 267 12523.15 47.00 55314.65 88888.00 2007-09-24 21:41:36.375 267 12523.20 47.08 55314.68 88888.00 2007-09-24 21:41:36.500 267 12523.20 47.05 55314.65 88888.00 2007-09-24 21:41:36.625 267 12523.23 47.02 55314.62 88888.00 2007-09-24 21:41:36.750 267 12523.23 47.05 55314.62 88888.00 2007-09-24 21:41:36.875 267 12523.25 47.10 55314.68 88888.00 2007-09-24 21:41:37.000 267 12523.23 47.08 55314.65 88888.00 2007-09-24 21:41:37.125 267 12523.17 47.05 55314.62 88888.00 2007-09-24 21:41:37.250 267 12523.15 47.05 55314.60 88888.00 2007-09-24 21:41:37.375 267 12523.17 47.05 55314.55 88888.00 2007-09-24 21:41:37.500 267 12523.20 47.02 55314.57 88888.00 2007-09-24 21:41:37.625 267 12523.23 47.02 55314.57 88888.00 2007-09-24 21:41:37.750 267 12523.23 47.05 55314.57 88888.00 2007-09-24 21:41:37.875 267 12523.15 47.05 55314.57 88888.00 2007-09-24 21:41:38.000 267 12523.17 47.05 55314.57 88888.00 2007-09-24 21:41:38.125 267 12523.17 47.05 55314.57 88888.00 2007-09-24 21:41:38.250 267 12523.23 47.05 55314.57 88888.00 2007-09-24 21:41:38.375 267 12523.23 47.05 55314.57 88888.00 2007-09-24 21:41:38.500 267 12523.20 47.05 55314.57 88888.00 2007-09-24 21:41:38.625 267 12523.20 47.05 55314.55 88888.00 2007-09-24 21:41:38.750 267 12523.23 47.05 55314.57 88888.00 2007-09-24 21:41:38.875 267 12523.33 47.05 55314.57 88888.00 2007-09-24 21:41:39.000 267 12523.33 47.05 55314.55 88888.00 2007-09-24 21:41:39.125 267 12523.27 47.10 55314.55 88888.00 2007-09-24 21:41:39.250 267 12523.17 47.08 55314.53 88888.00 2007-09-24 21:41:39.375 267 12523.17 47.08 55314.53 88888.00 2007-09-24 21:41:39.500 267 12523.25 47.10 55314.53 88888.00 2007-09-24 21:41:39.625 267 12523.30 47.10 55314.53 88888.00 2007-09-24 21:41:39.750 267 12523.25 47.05 55314.53 88888.00 2007-09-24 21:41:39.875 267 12523.23 47.02 55314.50 88888.00 2007-09-24 21:41:40.000 267 12523.23 47.02 55314.47 88888.00 2007-09-24 21:41:40.125 267 12523.30 47.05 55314.50 88888.00 2007-09-24 21:41:40.250 267 12523.35 47.02 55314.47 88888.00 2007-09-24 21:41:40.375 267 12523.30 47.08 55314.45 88888.00 2007-09-24 21:41:40.500 267 12523.30 47.15 55314.53 88888.00 2007-09-24 21:41:40.625 267 12523.38 47.17 55314.55 88888.00 2007-09-24 21:41:40.750 267 12523.38 47.17 55314.50 88888.00 2007-09-24 21:41:40.875 267 12523.38 47.10 55314.47 88888.00 2007-09-24 21:41:41.000 267 12523.42 47.08 55314.50 88888.00 2007-09-24 21:41:41.125 267 12523.42 47.10 55314.50 88888.00 2007-09-24 21:41:41.250 267 12523.35 47.08 55314.50 88888.00 2007-09-24 21:41:41.375 267 12523.35 47.10 55314.47 88888.00 2007-09-24 21:41:41.500 267 12523.30 47.08 55314.45 88888.00 2007-09-24 21:41:41.625 267 12523.27 47.08 55314.45 88888.00 2007-09-24 21:41:41.750 267 12523.30 47.12 55314.45 88888.00 2007-09-24 21:41:41.875 267 12523.35 47.15 55314.47 88888.00 2007-09-24 21:41:42.000 267 12523.48 47.20 55314.53 88888.00 2007-09-24 21:41:42.125 267 12523.45 47.17 55314.50 88888.00 2007-09-24 21:41:42.250 267 12523.30 47.10 55314.45 88888.00 2007-09-24 21:41:42.375 267 12523.30 47.08 55314.43 88888.00 2007-09-24 21:41:42.500 267 12523.33 47.12 55314.43 88888.00 2007-09-24 21:41:42.625 267 12523.38 47.17 55314.45 88888.00 2007-09-24 21:41:42.750 267 12523.38 47.23 55314.47 88888.00 2007-09-24 21:41:42.875 267 12523.40 47.20 55314.45 88888.00 2007-09-24 21:41:43.000 267 12523.45 47.20 55314.45 88888.00 2007-09-24 21:41:43.125 267 12523.42 47.20 55314.40 88888.00 2007-09-24 21:41:43.250 267 12523.33 47.15 55314.40 88888.00 2007-09-24 21:41:43.375 267 12523.33 47.17 55314.43 88888.00 2007-09-24 21:41:43.500 267 12523.33 47.20 55314.40 88888.00 2007-09-24 21:41:43.625 267 12523.35 47.20 55314.38 88888.00 2007-09-24 21:41:43.750 267 12523.40 47.15 55314.40 88888.00 2007-09-24 21:41:43.875 267 12523.40 47.17 55314.38 88888.00 2007-09-24 21:41:44.000 267 12523.45 47.20 55314.40 88888.00 2007-09-24 21:41:44.125 267 12523.48 47.20 55314.43 88888.00 2007-09-24 21:41:44.250 267 12523.48 47.23 55314.43 88888.00 2007-09-24 21:41:44.375 267 12523.48 47.23 55314.40 88888.00 2007-09-24 21:41:44.500 267 12523.45 47.17 55314.40 88888.00 2007-09-24 21:41:44.625 267 12523.50 47.20 55314.38 88888.00 2007-09-24 21:41:44.750 267 12523.62 47.30 55314.40 88888.00 2007-09-24 21:41:44.875 267 12523.60 47.27 55314.38 88888.00 2007-09-24 21:41:45.000 267 12523.55 47.27 55314.35 88888.00 2007-09-24 21:41:45.125 267 12523.52 47.23 55314.35 88888.00 2007-09-24 21:41:45.250 267 12523.42 47.23 55314.35 88888.00 2007-09-24 21:41:45.375 267 12523.48 47.23 55314.35 88888.00 2007-09-24 21:41:45.500 267 12523.52 47.23 55314.32 88888.00 2007-09-24 21:41:45.625 267 12523.58 47.27 55314.32 88888.00 2007-09-24 21:41:45.750 267 12523.45 47.30 55314.35 88888.00 2007-09-24 21:41:45.875 267 12523.45 47.27 55314.32 88888.00 2007-09-24 21:41:46.000 267 12523.52 47.25 55314.30 88888.00 2007-09-24 21:41:46.125 267 12523.60 47.25 55314.30 88888.00 2007-09-24 21:41:46.250 267 12523.55 47.30 55314.32 88888.00 2007-09-24 21:41:46.375 267 12523.52 47.40 55314.32 88888.00 2007-09-24 21:41:46.500 267 12523.55 47.38 55314.32 88888.00 2007-09-24 21:41:46.625 267 12523.50 47.35 55314.28 88888.00 2007-09-24 21:41:46.750 267 12523.50 47.35 55314.25 88888.00 2007-09-24 21:41:46.875 267 12523.52 47.35 55314.25 88888.00 2007-09-24 21:41:47.000 267 12523.58 47.40 55314.28 88888.00 2007-09-24 21:41:47.125 267 12523.58 47.45 55314.25 88888.00 2007-09-24 21:41:47.250 267 12523.58 47.40 55314.25 88888.00 2007-09-24 21:41:47.375 267 12523.58 47.42 55314.22 88888.00 2007-09-24 21:41:47.500 267 12523.58 47.42 55314.22 88888.00 2007-09-24 21:41:47.625 267 12523.62 47.42 55314.25 88888.00 2007-09-24 21:41:47.750 267 12523.67 47.45 55314.22 88888.00 2007-09-24 21:41:47.875 267 12523.67 47.48 55314.18 88888.00 2007-09-24 21:41:48.000 267 12523.65 47.45 55314.18 88888.00 2007-09-24 21:41:48.125 267 12523.65 47.45 55314.22 88888.00 2007-09-24 21:41:48.250 267 12523.65 47.42 55314.22 88888.00 2007-09-24 21:41:48.375 267 12523.70 47.50 55314.20 88888.00 2007-09-24 21:41:48.500 267 12523.73 47.52 55314.18 88888.00 2007-09-24 21:41:48.625 267 12523.73 47.52 55314.18 88888.00 2007-09-24 21:41:48.750 267 12523.70 47.52 55314.15 88888.00 2007-09-24 21:41:48.875 267 12523.73 47.52 55314.12 88888.00 2007-09-24 21:41:49.000 267 12523.85 47.52 55314.12 88888.00 2007-09-24 21:41:49.125 267 12523.80 47.48 55314.12 88888.00 2007-09-24 21:41:49.250 267 12523.70 47.48 55314.10 88888.00 2007-09-24 21:41:49.375 267 12523.70 47.55 55314.12 88888.00 2007-09-24 21:41:49.500 267 12523.75 47.58 55314.10 88888.00 2007-09-24 21:41:49.625 267 12523.77 47.62 55314.12 88888.00 2007-09-24 21:41:49.750 267 12523.83 47.65 55314.12 88888.00 2007-09-24 21:41:49.875 267 12523.77 47.62 55314.12 88888.00 2007-09-24 21:41:50.000 267 12523.75 47.60 55314.07 88888.00 2007-09-24 21:41:50.125 267 12523.75 47.60 55314.12 88888.00 2007-09-24 21:41:50.250 267 12523.80 47.65 55314.18 88888.00 2007-09-24 21:41:50.375 267 12523.92 47.65 55314.15 88888.00 2007-09-24 21:41:50.500 267 12523.90 47.60 55314.10 88888.00 2007-09-24 21:41:50.625 267 12523.83 47.62 55314.10 88888.00 2007-09-24 21:41:50.750 267 12523.80 47.67 55314.10 88888.00 2007-09-24 21:41:50.875 267 12523.83 47.70 55314.10 88888.00 2007-09-24 21:41:51.000 267 12523.88 47.67 55314.10 88888.00 2007-09-24 21:41:51.125 267 12523.88 47.67 55314.07 88888.00 2007-09-24 21:41:51.250 267 12523.83 47.70 55314.07 88888.00 2007-09-24 21:41:51.375 267 12523.85 47.73 55314.07 88888.00 2007-09-24 21:41:51.500 267 12523.80 47.75 55314.05 88888.00 2007-09-24 21:41:51.625 267 12523.83 47.77 55314.05 88888.00 2007-09-24 21:41:51.750 267 12523.88 47.80 55314.03 88888.00 2007-09-24 21:41:51.875 267 12523.90 47.80 55314.03 88888.00 2007-09-24 21:41:52.000 267 12523.95 47.83 55314.00 88888.00 2007-09-24 21:41:52.125 267 12523.98 47.80 55314.03 88888.00 2007-09-24 21:41:52.250 267 12523.98 47.85 55314.05 88888.00 2007-09-24 21:41:52.375 267 12524.00 47.88 55314.05 88888.00 2007-09-24 21:41:52.500 267 12523.95 47.90 55314.05 88888.00 2007-09-24 21:41:52.625 267 12523.90 47.83 55314.00 88888.00 2007-09-24 21:41:52.750 267 12523.92 47.75 55314.00 88888.00 2007-09-24 21:41:52.875 267 12523.92 47.80 55314.03 88888.00 2007-09-24 21:41:53.000 267 12523.95 47.85 55314.03 88888.00 2007-09-24 21:41:53.125 267 12523.98 47.85 55314.00 88888.00 2007-09-24 21:41:53.250 267 12523.92 47.83 55314.00 88888.00 2007-09-24 21:41:53.375 267 12524.00 47.83 55313.97 88888.00 2007-09-24 21:41:53.500 267 12524.05 47.88 55313.95 88888.00 2007-09-24 21:41:53.625 267 12524.02 47.85 55313.95 88888.00 2007-09-24 21:41:53.750 267 12523.98 47.88 55313.95 88888.00 2007-09-24 21:41:53.875 267 12524.00 47.85 55313.93 88888.00 2007-09-24 21:41:54.000 267 12524.05 47.85 55313.90 88888.00 2007-09-24 21:41:54.125 267 12524.10 47.88 55313.95 88888.00 2007-09-24 21:41:54.250 267 12524.12 47.95 55313.93 88888.00 2007-09-24 21:41:54.375 267 12524.20 48.00 55313.93 88888.00 2007-09-24 21:41:54.500 267 12524.20 47.98 55313.90 88888.00 2007-09-24 21:41:54.625 267 12524.23 47.90 55313.90 88888.00 2007-09-24 21:41:54.750 267 12524.20 47.95 55313.88 88888.00 2007-09-24 21:41:54.875 267 12524.17 47.95 55313.88 88888.00 2007-09-24 21:41:55.000 267 12524.15 47.92 55313.90 88888.00 2007-09-24 21:41:55.125 267 12524.20 47.95 55313.93 88888.00 2007-09-24 21:41:55.250 267 12524.25 47.95 55313.90 88888.00 2007-09-24 21:41:55.375 267 12524.25 47.92 55313.90 88888.00 2007-09-24 21:41:55.500 267 12524.23 47.90 55313.88 88888.00 2007-09-24 21:41:55.625 267 12524.23 47.90 55313.85 88888.00 2007-09-24 21:41:55.750 267 12524.23 47.92 55313.85 88888.00 2007-09-24 21:41:55.875 267 12524.23 47.95 55313.85 88888.00 2007-09-24 21:41:56.000 267 12524.25 47.98 55313.82 88888.00 2007-09-24 21:41:56.125 267 12524.27 48.00 55313.80 88888.00 2007-09-24 21:41:56.250 267 12524.30 47.95 55313.78 88888.00 2007-09-24 21:41:56.375 267 12524.38 47.98 55313.78 88888.00 2007-09-24 21:41:56.500 267 12524.40 48.00 55313.78 88888.00 2007-09-24 21:41:56.625 267 12524.35 47.98 55313.78 88888.00 2007-09-24 21:41:56.750 267 12524.35 47.95 55313.78 88888.00 2007-09-24 21:41:56.875 267 12524.35 47.98 55313.78 88888.00 2007-09-24 21:41:57.000 267 12524.45 47.95 55313.75 88888.00 2007-09-24 21:41:57.125 267 12524.52 47.95 55313.75 88888.00 2007-09-24 21:41:57.250 267 12524.58 47.98 55313.75 88888.00 2007-09-24 21:41:57.375 267 12524.62 47.98 55313.75 88888.00 2007-09-24 21:41:57.500 267 12524.52 47.98 55313.78 88888.00 2007-09-24 21:41:57.625 267 12524.50 47.98 55313.75 88888.00 2007-09-24 21:41:57.750 267 12524.55 48.00 55313.82 88888.00 2007-09-24 21:41:57.875 267 12524.58 48.00 55313.78 88888.00 2007-09-24 21:41:58.000 267 12524.65 48.02 55313.75 88888.00 2007-09-24 21:41:58.125 267 12524.67 48.02 55313.72 88888.00 2007-09-24 21:41:58.250 267 12524.60 47.98 55313.70 88888.00 2007-09-24 21:41:58.375 267 12524.67 47.95 55313.68 88888.00 2007-09-24 21:41:58.500 267 12524.70 47.98 55313.70 88888.00 2007-09-24 21:41:58.625 267 12524.70 47.95 55313.70 88888.00 2007-09-24 21:41:58.750 267 12524.65 47.95 55313.68 88888.00 2007-09-24 21:41:58.875 267 12524.65 47.90 55313.65 88888.00 2007-09-24 21:41:59.000 267 12524.65 47.98 55313.65 88888.00 2007-09-24 21:41:59.125 267 12524.70 48.00 55313.65 88888.00 2007-09-24 21:41:59.250 267 12524.73 48.02 55313.65 88888.00 2007-09-24 21:41:59.375 267 12524.75 48.00 55313.60 88888.00 2007-09-24 21:41:59.500 267 12524.80 48.00 55313.62 88888.00 2007-09-24 21:41:59.625 267 12524.85 48.00 55313.60 88888.00 2007-09-24 21:41:59.750 267 12524.83 47.98 55313.60 88888.00 2007-09-24 21:41:59.875 267 12524.80 47.95 55313.60 88888.00 2007-09-24 21:42:00.000 267 12524.85 48.02 55313.62 88888.00 2007-09-24 21:42:00.125 267 12524.88 48.02 55313.62 88888.00 2007-09-24 21:42:00.250 267 12524.90 48.00 55313.62 88888.00 2007-09-24 21:42:00.375 267 12524.88 48.05 55313.65 88888.00 2007-09-24 21:42:00.500 267 12524.90 48.10 55313.65 88888.00 2007-09-24 21:42:00.625 267 12524.85 48.02 55313.60 88888.00 2007-09-24 21:42:00.750 267 12524.83 48.00 55313.60 88888.00 2007-09-24 21:42:00.875 267 12524.77 47.98 55313.62 88888.00 2007-09-24 21:42:01.000 267 12524.77 47.98 55313.60 88888.00 2007-09-24 21:42:01.125 267 12524.80 47.95 55313.60 88888.00 2007-09-24 21:42:01.250 267 12524.80 47.95 55313.62 88888.00 2007-09-24 21:42:01.375 267 12524.92 48.02 55313.60 88888.00 2007-09-24 21:42:01.500 267 12524.98 48.02 55313.57 88888.00 2007-09-24 21:42:01.625 267 12525.05 48.02 55313.60 88888.00 2007-09-24 21:42:01.750 267 12525.08 48.08 55313.60 88888.00 2007-09-24 21:42:01.875 267 12525.00 48.02 55313.57 88888.00 2007-09-24 21:42:02.000 267 12524.95 47.98 55313.55 88888.00 2007-09-24 21:42:02.125 267 12524.98 47.98 55313.55 88888.00 2007-09-24 21:42:02.250 267 12525.05 48.02 55313.57 88888.00 2007-09-24 21:42:02.375 267 12525.08 48.08 55313.57 88888.00 2007-09-24 21:42:02.500 267 12525.08 48.05 55313.53 88888.00 2007-09-24 21:42:02.625 267 12525.05 48.05 55313.50 88888.00 2007-09-24 21:42:02.750 267 12525.08 48.00 55313.53 88888.00 2007-09-24 21:42:02.875 267 12525.10 48.00 55313.53 88888.00 2007-09-24 21:42:03.000 267 12525.10 48.02 55313.55 88888.00 2007-09-24 21:42:03.125 267 12525.10 48.02 55313.55 88888.00 2007-09-24 21:42:03.250 267 12525.17 48.02 55313.50 88888.00 2007-09-24 21:42:03.375 267 12525.12 48.05 55313.50 88888.00 2007-09-24 21:42:03.500 267 12525.02 48.02 55313.53 88888.00 2007-09-24 21:42:03.625 267 12525.02 48.02 55313.50 88888.00 2007-09-24 21:42:03.750 267 12525.15 48.05 55313.50 88888.00 2007-09-24 21:42:03.875 267 12525.25 48.05 55313.47 88888.00 2007-09-24 21:42:04.000 267 12525.27 47.98 55313.50 88888.00 2007-09-24 21:42:04.125 267 12525.30 47.95 55313.53 88888.00 2007-09-24 21:42:04.250 267 12525.27 48.00 55313.53 88888.00 2007-09-24 21:42:04.375 267 12525.23 48.02 55313.45 88888.00 2007-09-24 21:42:04.500 267 12525.20 47.98 55313.45 88888.00 2007-09-24 21:42:04.625 267 12525.25 48.00 55313.47 88888.00 2007-09-24 21:42:04.750 267 12525.33 48.02 55313.47 88888.00 2007-09-24 21:42:04.875 267 12525.33 48.05 55313.45 88888.00 2007-09-24 21:42:05.000 267 12525.25 48.00 55313.45 88888.00 2007-09-24 21:42:05.125 267 12525.25 48.02 55313.47 88888.00 2007-09-24 21:42:05.250 267 12525.23 48.05 55313.47 88888.00 2007-09-24 21:42:05.375 267 12525.25 48.02 55313.45 88888.00 2007-09-24 21:42:05.500 267 12525.33 48.02 55313.45 88888.00 2007-09-24 21:42:05.625 267 12525.40 48.05 55313.47 88888.00 2007-09-24 21:42:05.750 267 12525.35 48.02 55313.45 88888.00 2007-09-24 21:42:05.875 267 12525.33 47.98 55313.45 88888.00 2007-09-24 21:42:06.000 267 12525.33 48.00 55313.45 88888.00 2007-09-24 21:42:06.125 267 12525.33 48.08 55313.45 88888.00 2007-09-24 21:42:06.250 267 12525.27 48.10 55313.50 88888.00 2007-09-24 21:42:06.375 267 12525.33 48.08 55313.50 88888.00 2007-09-24 21:42:06.500 267 12525.33 48.02 55313.53 88888.00 2007-09-24 21:42:06.625 267 12525.33 48.00 55313.50 88888.00 2007-09-24 21:42:06.750 267 12525.35 48.02 55313.47 88888.00 2007-09-24 21:42:06.875 267 12525.30 48.05 55313.45 88888.00 2007-09-24 21:42:07.000 267 12525.27 48.08 55313.45 88888.00 2007-09-24 21:42:07.125 267 12525.33 48.12 55313.50 88888.00 2007-09-24 21:42:07.250 267 12525.35 48.10 55313.50 88888.00 2007-09-24 21:42:07.375 267 12525.35 48.08 55313.47 88888.00 2007-09-24 21:42:07.500 267 12525.38 48.05 55313.47 88888.00 2007-09-24 21:42:07.625 267 12525.35 48.08 55313.47 88888.00 2007-09-24 21:42:07.750 267 12525.30 48.10 55313.45 88888.00 2007-09-24 21:42:07.875 267 12525.27 48.02 55313.43 88888.00 2007-09-24 21:42:08.000 267 12525.35 48.05 55313.40 88888.00 2007-09-24 21:42:08.125 267 12525.42 48.05 55313.43 88888.00 2007-09-24 21:42:08.250 267 12525.42 48.08 55313.45 88888.00 2007-09-24 21:42:08.375 267 12525.42 48.10 55313.45 88888.00 2007-09-24 21:42:08.500 267 12525.42 48.12 55313.45 88888.00 2007-09-24 21:42:08.625 267 12525.38 48.15 55313.45 88888.00 2007-09-24 21:42:08.750 267 12525.38 48.20 55313.47 88888.00 2007-09-24 21:42:08.875 267 12525.45 48.20 55313.47 88888.00 2007-09-24 21:42:09.000 267 12525.48 48.15 55313.43 88888.00 2007-09-24 21:42:09.125 267 12525.40 48.08 55313.43 88888.00 2007-09-24 21:42:09.250 267 12525.35 48.12 55313.45 88888.00 2007-09-24 21:42:09.375 267 12525.40 48.17 55313.45 88888.00 2007-09-24 21:42:09.500 267 12525.40 48.17 55313.47 88888.00 2007-09-24 21:42:09.625 267 12525.40 48.15 55313.47 88888.00 2007-09-24 21:42:09.750 267 12525.42 48.15 55313.43 88888.00 2007-09-24 21:42:09.875 267 12525.40 48.15 55313.45 88888.00 2007-09-24 21:42:10.000 267 12525.48 48.23 55313.45 88888.00 2007-09-24 21:42:10.125 267 12525.52 48.23 55313.43 88888.00 2007-09-24 21:42:10.250 267 12525.42 48.12 55313.40 88888.00 2007-09-24 21:42:10.375 267 12525.40 48.15 55313.40 88888.00 2007-09-24 21:42:10.500 267 12525.40 48.20 55313.43 88888.00 2007-09-24 21:42:10.625 267 12525.48 48.20 55313.43 88888.00 2007-09-24 21:42:10.750 267 12525.55 48.25 55313.45 88888.00 2007-09-24 21:42:10.875 267 12525.48 48.23 55313.45 88888.00 2007-09-24 21:42:11.000 267 12525.48 48.23 55313.47 88888.00 2007-09-24 21:42:11.125 267 12525.48 48.15 55313.45 88888.00 2007-09-24 21:42:11.250 267 12525.48 48.15 55313.40 88888.00 2007-09-24 21:42:11.375 267 12525.50 48.20 55313.43 88888.00 2007-09-24 21:42:11.500 267 12525.45 48.23 55313.43 88888.00 2007-09-24 21:42:11.625 267 12525.35 48.20 55313.43 88888.00 2007-09-24 21:42:11.750 267 12525.33 48.20 55313.45 88888.00 2007-09-24 21:42:11.875 267 12525.27 48.17 55313.40 88888.00 2007-09-24 21:42:12.000 267 12525.30 48.23 55313.43 88888.00 2007-09-24 21:42:12.125 267 12525.38 48.25 55313.43 88888.00 2007-09-24 21:42:12.250 267 12525.45 48.23 55313.43 88888.00 2007-09-24 21:42:12.375 267 12525.48 48.25 55313.43 88888.00 2007-09-24 21:42:12.500 267 12525.40 48.27 55313.43 88888.00 2007-09-24 21:42:12.625 267 12525.45 48.30 55313.43 88888.00 2007-09-24 21:42:12.750 267 12525.45 48.30 55313.45 88888.00 2007-09-24 21:42:12.875 267 12525.40 48.27 55313.43 88888.00 2007-09-24 21:42:13.000 267 12525.48 48.25 55313.43 88888.00 2007-09-24 21:42:13.125 267 12525.48 48.23 55313.43 88888.00 2007-09-24 21:42:13.250 267 12525.38 48.25 55313.45 88888.00 2007-09-24 21:42:13.375 267 12525.48 48.33 55313.47 88888.00 2007-09-24 21:42:13.500 267 12525.50 48.35 55313.45 88888.00 2007-09-24 21:42:13.625 267 12525.42 48.33 55313.43 88888.00 2007-09-24 21:42:13.750 267 12525.40 48.33 55313.43 88888.00 2007-09-24 21:42:13.875 267 12525.42 48.38 55313.45 88888.00 2007-09-24 21:42:14.000 267 12525.48 48.42 55313.45 88888.00 2007-09-24 21:42:14.125 267 12525.38 48.38 55313.45 88888.00 2007-09-24 21:42:14.250 267 12525.35 48.30 55313.45 88888.00 2007-09-24 21:42:14.375 267 12525.42 48.33 55313.45 88888.00 2007-09-24 21:42:14.500 267 12525.40 48.33 55313.43 88888.00 2007-09-24 21:42:14.625 267 12525.35 48.35 55313.45 88888.00 2007-09-24 21:42:14.750 267 12525.27 48.38 55313.40 88888.00 2007-09-24 21:42:14.875 267 12525.38 48.40 55313.40 88888.00 2007-09-24 21:42:15.000 267 12525.45 48.40 55313.40 88888.00 2007-09-24 21:42:15.125 267 12525.50 48.42 55313.40 88888.00 2007-09-24 21:42:15.250 267 12525.50 48.38 55313.38 88888.00 2007-09-24 21:42:15.375 267 12525.52 48.42 55313.38 88888.00 2007-09-24 21:42:15.500 267 12525.50 48.42 55313.40 88888.00 2007-09-24 21:42:15.625 267 12525.40 48.40 55313.38 88888.00 2007-09-24 21:42:15.750 267 12525.35 48.38 55313.40 88888.00 2007-09-24 21:42:15.875 267 12525.45 48.40 55313.40 88888.00 2007-09-24 21:42:16.000 267 12525.48 48.40 55313.38 88888.00 2007-09-24 21:42:16.125 267 12525.45 48.40 55313.38 88888.00 2007-09-24 21:42:16.250 267 12525.42 48.45 55313.43 88888.00 2007-09-24 21:42:16.375 267 12525.48 48.45 55313.43 88888.00 2007-09-24 21:42:16.500 267 12525.42 48.38 55313.40 88888.00 2007-09-24 21:42:16.625 267 12525.40 48.40 55313.38 88888.00 2007-09-24 21:42:16.750 267 12525.42 48.48 55313.43 88888.00 2007-09-24 21:42:16.875 267 12525.40 48.48 55313.45 88888.00 2007-09-24 21:42:17.000 267 12525.33 48.48 55313.47 88888.00 2007-09-24 21:42:17.125 267 12525.30 48.48 55313.50 88888.00 2007-09-24 21:42:17.250 267 12525.35 48.48 55313.47 88888.00 2007-09-24 21:42:17.375 267 12525.40 48.45 55313.45 88888.00 2007-09-24 21:42:17.500 267 12525.48 48.45 55313.43 88888.00 2007-09-24 21:42:17.625 267 12525.52 48.42 55313.45 88888.00 2007-09-24 21:42:17.750 267 12525.55 48.45 55313.45 88888.00 2007-09-24 21:42:17.875 267 12525.52 48.45 55313.45 88888.00 2007-09-24 21:42:18.000 267 12525.55 48.45 55313.45 88888.00 2007-09-24 21:42:18.125 267 12525.60 48.48 55313.47 88888.00 2007-09-24 21:42:18.250 267 12525.52 48.45 55313.50 88888.00 2007-09-24 21:42:18.375 267 12525.50 48.48 55313.47 88888.00 2007-09-24 21:42:18.500 267 12525.52 48.52 55313.53 88888.00 2007-09-24 21:42:18.625 267 12525.52 48.50 55313.53 88888.00 2007-09-24 21:42:18.750 267 12525.42 48.55 55313.55 88888.00 2007-09-24 21:42:18.875 267 12525.35 48.55 55313.55 88888.00 2007-09-24 21:42:19.000 267 12525.35 48.55 55313.50 88888.00 2007-09-24 21:42:19.125 267 12525.40 48.52 55313.50 88888.00 2007-09-24 21:42:19.250 267 12525.40 48.58 55313.47 88888.00 2007-09-24 21:42:19.375 267 12525.40 48.58 55313.43 88888.00 2007-09-24 21:42:19.500 267 12525.35 48.52 55313.43 88888.00 2007-09-24 21:42:19.625 267 12525.38 48.50 55313.45 88888.00 2007-09-24 21:42:19.750 267 12525.42 48.52 55313.45 88888.00 2007-09-24 21:42:19.875 267 12525.45 48.55 55313.47 88888.00 2007-09-24 21:42:20.000 267 12525.50 48.52 55313.45 88888.00 2007-09-24 21:42:20.125 267 12525.48 48.48 55313.45 88888.00 2007-09-24 21:42:20.250 267 12525.48 48.55 55313.45 88888.00 2007-09-24 21:42:20.375 267 12525.50 48.58 55313.45 88888.00 2007-09-24 21:42:20.500 267 12525.50 48.58 55313.43 88888.00 2007-09-24 21:42:20.625 267 12525.50 48.55 55313.43 88888.00 2007-09-24 21:42:20.750 267 12525.45 48.62 55313.45 88888.00 2007-09-24 21:42:20.875 267 12525.38 48.60 55313.43 88888.00 2007-09-24 21:42:21.000 267 12525.45 48.58 55313.45 88888.00 2007-09-24 21:42:21.125 267 12525.52 48.55 55313.47 88888.00 2007-09-24 21:42:21.250 267 12525.55 48.55 55313.50 88888.00 2007-09-24 21:42:21.375 267 12525.55 48.58 55313.47 88888.00 2007-09-24 21:42:21.500 267 12525.50 48.58 55313.47 88888.00 2007-09-24 21:42:21.625 267 12525.48 48.60 55313.47 88888.00 2007-09-24 21:42:21.750 267 12525.48 48.60 55313.47 88888.00 2007-09-24 21:42:21.875 267 12525.50 48.65 55313.53 88888.00 2007-09-24 21:42:22.000 267 12525.52 48.65 55313.45 88888.00 2007-09-24 21:42:22.125 267 12525.52 48.60 55313.43 88888.00 2007-09-24 21:42:22.250 267 12525.60 48.60 55313.45 88888.00 2007-09-24 21:42:22.375 267 12525.67 48.62 55313.47 88888.00 2007-09-24 21:42:22.500 267 12525.58 48.65 55313.43 88888.00 2007-09-24 21:42:22.625 267 12525.52 48.65 55313.43 88888.00 2007-09-24 21:42:22.750 267 12525.52 48.70 55313.45 88888.00 2007-09-24 21:42:22.875 267 12525.55 48.67 55313.47 88888.00 2007-09-24 21:42:23.000 267 12525.52 48.65 55313.45 88888.00 2007-09-24 21:42:23.125 267 12525.52 48.70 55313.50 88888.00 2007-09-24 21:42:23.250 267 12525.50 48.65 55313.53 88888.00 2007-09-24 21:42:23.375 267 12525.50 48.60 55313.50 88888.00 2007-09-24 21:42:23.500 267 12525.58 48.65 55313.47 88888.00 2007-09-24 21:42:23.625 267 12525.65 48.73 55313.47 88888.00 2007-09-24 21:42:23.750 267 12525.62 48.73 55313.50 88888.00 2007-09-24 21:42:23.875 267 12525.70 48.67 55313.53 88888.00 2007-09-24 21:42:24.000 267 12525.65 48.65 55313.47 88888.00 2007-09-24 21:42:24.125 267 12525.58 48.67 55313.50 88888.00 2007-09-24 21:42:24.250 267 12525.55 48.73 55313.53 88888.00 2007-09-24 21:42:24.375 267 12525.60 48.73 55313.53 88888.00 2007-09-24 21:42:24.500 267 12525.60 48.73 55313.53 88888.00 2007-09-24 21:42:24.625 267 12525.60 48.70 55313.50 88888.00 2007-09-24 21:42:24.750 267 12525.58 48.70 55313.47 88888.00 2007-09-24 21:42:24.875 267 12525.62 48.70 55313.47 88888.00 2007-09-24 21:42:25.000 267 12525.62 48.70 55313.45 88888.00 2007-09-24 21:42:25.125 267 12525.65 48.70 55313.47 88888.00 2007-09-24 21:42:25.250 267 12525.62 48.67 55313.47 88888.00 2007-09-24 21:42:25.375 267 12525.67 48.73 55313.47 88888.00 2007-09-24 21:42:25.500 267 12525.70 48.75 55313.50 88888.00 2007-09-24 21:42:25.625 267 12525.67 48.75 55313.45 88888.00 2007-09-24 21:42:25.750 267 12525.65 48.73 55313.43 88888.00 2007-09-24 21:42:25.875 267 12525.62 48.70 55313.40 88888.00 2007-09-24 21:42:26.000 267 12525.62 48.67 55313.43 88888.00 2007-09-24 21:42:26.125 267 12525.58 48.67 55313.43 88888.00 2007-09-24 21:42:26.250 267 12525.58 48.70 55313.43 88888.00 2007-09-24 21:42:26.375 267 12525.55 48.70 55313.43 88888.00 2007-09-24 21:42:26.500 267 12525.55 48.65 55313.43 88888.00 2007-09-24 21:42:26.625 267 12525.60 48.70 55313.45 88888.00 2007-09-24 21:42:26.750 267 12525.65 48.65 55313.43 88888.00 2007-09-24 21:42:26.875 267 12525.65 48.62 55313.40 88888.00 2007-09-24 21:42:27.000 267 12525.67 48.70 55313.43 88888.00 2007-09-24 21:42:27.125 267 12525.67 48.73 55313.45 88888.00 2007-09-24 21:42:27.250 267 12525.62 48.70 55313.45 88888.00 2007-09-24 21:42:27.375 267 12525.65 48.70 55313.43 88888.00 2007-09-24 21:42:27.500 267 12525.65 48.73 55313.45 88888.00 2007-09-24 21:42:27.625 267 12525.65 48.73 55313.45 88888.00 2007-09-24 21:42:27.750 267 12525.65 48.73 55313.47 88888.00 2007-09-24 21:42:27.875 267 12525.67 48.77 55313.50 88888.00 2007-09-24 21:42:28.000 267 12525.65 48.75 55313.47 88888.00 2007-09-24 21:42:28.125 267 12525.67 48.70 55313.47 88888.00 2007-09-24 21:42:28.250 267 12525.65 48.73 55313.47 88888.00 2007-09-24 21:42:28.375 267 12525.70 48.75 55313.47 88888.00 2007-09-24 21:42:28.500 267 12525.62 48.75 55313.50 88888.00 2007-09-24 21:42:28.625 267 12525.62 48.75 55313.47 88888.00 2007-09-24 21:42:28.750 267 12525.70 48.77 55313.53 88888.00 2007-09-24 21:42:28.875 267 12525.73 48.75 55313.45 88888.00 2007-09-24 21:42:29.000 267 12525.67 48.77 55313.45 88888.00 2007-09-24 21:42:29.125 267 12525.62 48.83 55313.45 88888.00 2007-09-24 21:42:29.250 267 12525.62 48.85 55313.45 88888.00 2007-09-24 21:42:29.375 267 12525.67 48.83 55313.47 88888.00 2007-09-24 21:42:29.500 267 12525.70 48.83 55313.47 88888.00 2007-09-24 21:42:29.625 267 12525.73 48.80 55313.43 88888.00 2007-09-24 21:42:29.750 267 12525.67 48.80 55313.40 88888.00 2007-09-24 21:42:29.875 267 12525.62 48.80 55313.43 88888.00 2007-09-24 21:42:30.000 267 12525.67 48.83 55313.40 88888.00 2007-09-24 21:42:30.125 267 12525.67 48.83 55313.45 88888.00 2007-09-24 21:42:30.250 267 12525.60 48.73 55313.43 88888.00 2007-09-24 21:42:30.375 267 12525.58 48.73 55313.43 88888.00 2007-09-24 21:42:30.500 267 12525.58 48.80 55313.47 88888.00 2007-09-24 21:42:30.625 267 12525.55 48.88 55313.47 88888.00 2007-09-24 21:42:30.750 267 12525.60 48.85 55313.47 88888.00 2007-09-24 21:42:30.875 267 12525.62 48.80 55313.45 88888.00 2007-09-24 21:42:31.000 267 12525.58 48.75 55313.43 88888.00 2007-09-24 21:42:31.125 267 12525.60 48.85 55313.47 88888.00 2007-09-24 21:42:31.250 267 12525.60 48.85 55313.47 88888.00 2007-09-24 21:42:31.375 267 12525.62 48.85 55313.47 88888.00 2007-09-24 21:42:31.500 267 12525.65 48.88 55313.47 88888.00 2007-09-24 21:42:31.625 267 12525.65 48.90 55313.50 88888.00 2007-09-24 21:42:31.750 267 12525.62 48.83 55313.47 88888.00 2007-09-24 21:42:31.875 267 12525.65 48.83 55313.45 88888.00 2007-09-24 21:42:32.000 267 12525.62 48.77 55313.43 88888.00 2007-09-24 21:42:32.125 267 12525.65 48.85 55313.45 88888.00 2007-09-24 21:42:32.250 267 12525.65 48.85 55313.45 88888.00 2007-09-24 21:42:32.375 267 12525.65 48.85 55313.43 88888.00 2007-09-24 21:42:32.500 267 12525.62 48.83 55313.43 88888.00 2007-09-24 21:42:32.625 267 12525.67 48.90 55313.40 88888.00 2007-09-24 21:42:32.750 267 12525.65 48.90 55313.45 88888.00 2007-09-24 21:42:32.875 267 12525.60 48.90 55313.45 88888.00 2007-09-24 21:42:33.000 267 12525.65 48.92 55313.45 88888.00 2007-09-24 21:42:33.125 267 12525.67 48.90 55313.47 88888.00 2007-09-24 21:42:33.250 267 12525.65 48.88 55313.47 88888.00 2007-09-24 21:42:33.375 267 12525.70 48.92 55313.50 88888.00 2007-09-24 21:42:33.500 267 12525.70 48.92 55313.45 88888.00 2007-09-24 21:42:33.625 267 12525.67 48.92 55313.47 88888.00 2007-09-24 21:42:33.750 267 12525.67 48.95 55313.45 88888.00 2007-09-24 21:42:33.875 267 12525.62 48.90 55313.45 88888.00 2007-09-24 21:42:34.000 267 12525.67 48.95 55313.45 88888.00 2007-09-24 21:42:34.125 267 12525.77 48.95 55313.47 88888.00 2007-09-24 21:42:34.250 267 12525.83 48.90 55313.50 88888.00 2007-09-24 21:42:34.375 267 12525.85 48.92 55313.47 88888.00 2007-09-24 21:42:34.500 267 12525.80 48.92 55313.47 88888.00 2007-09-24 21:42:34.625 267 12525.75 48.95 55313.45 88888.00 2007-09-24 21:42:34.750 267 12525.75 48.98 55313.43 88888.00 2007-09-24 21:42:34.875 267 12525.77 48.92 55313.40 88888.00 2007-09-24 21:42:35.000 267 12525.80 48.95 55313.43 88888.00 2007-09-24 21:42:35.125 267 12525.75 48.92 55313.43 88888.00 2007-09-24 21:42:35.250 267 12525.70 48.90 55313.45 88888.00 2007-09-24 21:42:35.375 267 12525.75 48.92 55313.43 88888.00 2007-09-24 21:42:35.500 267 12525.75 48.95 55313.43 88888.00 2007-09-24 21:42:35.625 267 12525.75 48.95 55313.45 88888.00 2007-09-24 21:42:35.750 267 12525.65 48.95 55313.45 88888.00 2007-09-24 21:42:35.875 267 12525.62 48.92 55313.40 88888.00 2007-09-24 21:42:36.000 267 12525.65 48.98 55313.40 88888.00 2007-09-24 21:42:36.125 267 12525.67 49.00 55313.45 88888.00 2007-09-24 21:42:36.250 267 12525.65 49.02 55313.45 88888.00 2007-09-24 21:42:36.375 267 12525.70 49.02 55313.45 88888.00 2007-09-24 21:42:36.500 267 12525.73 49.02 55313.45 88888.00 2007-09-24 21:42:36.625 267 12525.75 49.05 55313.43 88888.00 2007-09-24 21:42:36.750 267 12525.77 49.05 55313.43 88888.00 2007-09-24 21:42:36.875 267 12525.67 49.02 55313.43 88888.00 2007-09-24 21:42:37.000 267 12525.67 49.05 55313.43 88888.00 2007-09-24 21:42:37.125 267 12525.70 49.05 55313.45 88888.00 2007-09-24 21:42:37.250 267 12525.70 49.02 55313.40 88888.00 2007-09-24 21:42:37.375 267 12525.75 49.02 55313.40 88888.00 2007-09-24 21:42:37.500 267 12525.77 49.05 55313.40 88888.00 2007-09-24 21:42:37.625 267 12525.75 49.02 55313.40 88888.00 2007-09-24 21:42:37.750 267 12525.75 49.05 55313.43 88888.00 2007-09-24 21:42:37.875 267 12525.73 49.10 55313.45 88888.00 2007-09-24 21:42:38.000 267 12525.70 49.08 55313.45 88888.00 2007-09-24 21:42:38.125 267 12525.75 49.05 55313.43 88888.00 2007-09-24 21:42:38.250 267 12525.70 49.02 55313.43 88888.00 2007-09-24 21:42:38.375 267 12525.73 49.02 55313.47 88888.00 2007-09-24 21:42:38.500 267 12525.75 49.02 55313.47 88888.00 2007-09-24 21:42:38.625 267 12525.67 49.00 55313.45 88888.00 2007-09-24 21:42:38.750 267 12525.65 49.05 55313.45 88888.00 2007-09-24 21:42:38.875 267 12525.70 49.12 55313.47 88888.00 2007-09-24 21:42:39.000 267 12525.73 49.08 55313.45 88888.00 2007-09-24 21:42:39.125 267 12525.62 49.10 55313.47 88888.00 2007-09-24 21:42:39.250 267 12525.60 49.12 55313.47 88888.00 2007-09-24 21:42:39.375 267 12525.62 49.08 55313.45 88888.00 2007-09-24 21:42:39.500 267 12525.60 49.08 55313.45 88888.00 2007-09-24 21:42:39.625 267 12525.67 49.15 55313.47 88888.00 2007-09-24 21:42:39.750 267 12525.70 49.17 55313.45 88888.00 2007-09-24 21:42:39.875 267 12525.62 49.15 55313.47 88888.00 2007-09-24 21:42:40.000 267 12525.62 49.15 55313.47 88888.00 2007-09-24 21:42:40.125 267 12525.62 49.10 55313.47 88888.00 2007-09-24 21:42:40.250 267 12525.58 49.12 55313.47 88888.00 2007-09-24 21:42:40.375 267 12525.58 49.15 55313.45 88888.00 2007-09-24 21:42:40.500 267 12525.62 49.12 55313.47 88888.00 2007-09-24 21:42:40.625 267 12525.70 49.10 55313.50 88888.00 2007-09-24 21:42:40.750 267 12525.67 49.08 55313.50 88888.00 2007-09-24 21:42:40.875 267 12525.62 49.12 55313.50 88888.00 2007-09-24 21:42:41.000 267 12525.65 49.08 55313.50 88888.00 2007-09-24 21:42:41.125 267 12525.60 49.08 55313.47 88888.00 2007-09-24 21:42:41.250 267 12525.55 49.10 55313.50 88888.00 2007-09-24 21:42:41.375 267 12525.55 49.12 55313.50 88888.00 2007-09-24 21:42:41.500 267 12525.60 49.10 55313.50 88888.00 2007-09-24 21:42:41.625 267 12525.62 49.10 55313.53 88888.00 2007-09-24 21:42:41.750 267 12525.60 49.08 55313.50 88888.00 2007-09-24 21:42:41.875 267 12525.65 49.10 55313.50 88888.00 2007-09-24 21:42:42.000 267 12525.70 49.10 55313.50 88888.00 2007-09-24 21:42:42.125 267 12525.65 49.08 55313.50 88888.00 2007-09-24 21:42:42.250 267 12525.60 49.05 55313.50 88888.00 2007-09-24 21:42:42.375 267 12525.60 49.10 55313.50 88888.00 2007-09-24 21:42:42.500 267 12525.65 49.10 55313.53 88888.00 2007-09-24 21:42:42.625 267 12525.67 49.12 55313.53 88888.00 2007-09-24 21:42:42.750 267 12525.67 49.08 55313.53 88888.00 2007-09-24 21:42:42.875 267 12525.65 49.00 55313.53 88888.00 2007-09-24 21:42:43.000 267 12525.62 49.05 55313.55 88888.00 2007-09-24 21:42:43.125 267 12525.67 49.10 55313.55 88888.00 2007-09-24 21:42:43.250 267 12525.67 49.08 55313.55 88888.00 2007-09-24 21:42:43.375 267 12525.65 49.02 55313.53 88888.00 2007-09-24 21:42:43.500 267 12525.70 49.05 55313.53 88888.00 2007-09-24 21:42:43.625 267 12525.70 49.10 55313.55 88888.00 2007-09-24 21:42:43.750 267 12525.70 49.15 55313.55 88888.00 2007-09-24 21:42:43.875 267 12525.67 49.10 55313.55 88888.00 2007-09-24 21:42:44.000 267 12525.55 49.05 55313.50 88888.00 2007-09-24 21:42:44.125 267 12525.48 49.02 55313.53 88888.00 2007-09-24 21:42:44.250 267 12525.48 49.02 55313.57 88888.00 2007-09-24 21:42:44.375 267 12525.52 49.08 55313.60 88888.00 2007-09-24 21:42:44.500 267 12525.55 49.10 55313.60 88888.00 2007-09-24 21:42:44.625 267 12525.55 49.05 55313.60 88888.00 2007-09-24 21:42:44.750 267 12525.52 49.08 55313.60 88888.00 2007-09-24 21:42:44.875 267 12525.55 49.12 55313.60 88888.00 2007-09-24 21:42:45.000 267 12525.48 49.12 55313.60 88888.00 2007-09-24 21:42:45.125 267 12525.42 49.08 55313.60 88888.00 2007-09-24 21:42:45.250 267 12525.42 49.02 55313.60 88888.00 2007-09-24 21:42:45.375 267 12525.52 49.10 55313.60 88888.00 2007-09-24 21:42:45.500 267 12525.58 49.10 55313.60 88888.00 2007-09-24 21:42:45.625 267 12525.55 49.05 55313.57 88888.00 2007-09-24 21:42:45.750 267 12525.55 49.02 55313.60 88888.00 2007-09-24 21:42:45.875 267 12525.55 49.00 55313.60 88888.00 2007-09-24 21:42:46.000 267 12525.50 49.00 55313.60 88888.00 2007-09-24 21:42:46.125 267 12525.45 49.05 55313.62 88888.00 2007-09-24 21:42:46.250 267 12525.42 49.05 55313.60 88888.00 2007-09-24 21:42:46.375 267 12525.45 49.08 55313.60 88888.00 2007-09-24 21:42:46.500 267 12525.50 49.02 55313.60 88888.00 2007-09-24 21:42:46.625 267 12525.48 49.00 55313.60 88888.00 2007-09-24 21:42:46.750 267 12525.42 49.02 55313.62 88888.00 2007-09-24 21:42:46.875 267 12525.40 48.98 55313.57 88888.00 2007-09-24 21:42:47.000 267 12525.50 49.02 55313.57 88888.00 2007-09-24 21:42:47.125 267 12525.50 49.08 55313.62 88888.00 2007-09-24 21:42:47.250 267 12525.35 49.00 55313.62 88888.00 2007-09-24 21:42:47.375 267 12525.40 49.00 55313.65 88888.00 2007-09-24 21:42:47.500 267 12525.42 49.00 55313.68 88888.00 2007-09-24 21:42:47.625 267 12525.45 49.05 55313.65 88888.00 2007-09-24 21:42:47.750 267 12525.42 49.05 55313.68 88888.00 2007-09-24 21:42:47.875 267 12525.42 49.05 55313.68 88888.00 2007-09-24 21:42:48.000 267 12525.38 49.02 55313.68 88888.00 2007-09-24 21:42:48.125 267 12525.33 48.98 55313.68 88888.00 2007-09-24 21:42:48.250 267 12525.30 48.92 55313.62 88888.00 2007-09-24 21:42:48.375 267 12525.42 48.92 55313.68 88888.00 2007-09-24 21:42:48.500 267 12525.45 49.00 55313.70 88888.00 2007-09-24 21:42:48.625 267 12525.48 48.98 55313.72 88888.00 2007-09-24 21:42:48.750 267 12525.45 48.98 55313.70 88888.00 2007-09-24 21:42:48.875 267 12525.42 48.98 55313.68 88888.00 2007-09-24 21:42:49.000 267 12525.38 48.98 55313.65 88888.00 2007-09-24 21:42:49.125 267 12525.42 49.00 55313.70 88888.00 2007-09-24 21:42:49.250 267 12525.42 48.98 55313.70 88888.00 2007-09-24 21:42:49.375 267 12525.48 49.00 55313.70 88888.00 2007-09-24 21:42:49.500 267 12525.48 48.95 55313.70 88888.00 2007-09-24 21:42:49.625 267 12525.40 48.92 55313.70 88888.00 2007-09-24 21:42:49.750 267 12525.42 48.92 55313.75 88888.00 2007-09-24 21:42:49.875 267 12525.35 48.88 55313.70 88888.00 2007-09-24 21:42:50.000 267 12525.27 48.88 55313.70 88888.00 2007-09-24 21:42:50.125 267 12525.38 48.98 55313.72 88888.00 2007-09-24 21:42:50.250 267 12525.38 48.95 55313.72 88888.00 2007-09-24 21:42:50.375 267 12525.35 48.95 55313.72 88888.00 2007-09-24 21:42:50.500 267 12525.33 48.95 55313.70 88888.00 2007-09-24 21:42:50.625 267 12525.35 48.95 55313.70 88888.00 2007-09-24 21:42:50.750 267 12525.30 48.88 55313.75 88888.00 2007-09-24 21:42:50.875 267 12525.20 48.83 55313.78 88888.00 2007-09-24 21:42:51.000 267 12525.23 48.88 55313.75 88888.00 2007-09-24 21:42:51.125 267 12525.25 48.90 55313.72 88888.00 2007-09-24 21:42:51.250 267 12525.30 48.83 55313.75 88888.00 2007-09-24 21:42:51.375 267 12525.30 48.83 55313.75 88888.00 2007-09-24 21:42:51.500 267 12525.27 48.90 55313.75 88888.00 2007-09-24 21:42:51.625 267 12525.25 48.88 55313.72 88888.00 2007-09-24 21:42:51.750 267 12525.25 48.85 55313.75 88888.00 2007-09-24 21:42:51.875 267 12525.25 48.92 55313.80 88888.00 2007-09-24 21:42:52.000 267 12525.23 48.85 55313.80 88888.00 2007-09-24 21:42:52.125 267 12525.23 48.83 55313.80 88888.00 2007-09-24 21:42:52.250 267 12525.20 48.77 55313.82 88888.00 2007-09-24 21:42:52.375 267 12525.23 48.83 55313.80 88888.00 2007-09-24 21:42:52.500 267 12525.27 48.88 55313.80 88888.00 2007-09-24 21:42:52.625 267 12525.30 48.90 55313.78 88888.00 2007-09-24 21:42:52.750 267 12525.33 48.88 55313.80 88888.00 2007-09-24 21:42:52.875 267 12525.38 48.88 55313.80 88888.00 2007-09-24 21:42:53.000 267 12525.33 48.80 55313.78 88888.00 2007-09-24 21:42:53.125 267 12525.20 48.77 55313.75 88888.00 2007-09-24 21:42:53.250 267 12525.23 48.83 55313.78 88888.00 2007-09-24 21:42:53.375 267 12525.17 48.80 55313.78 88888.00 2007-09-24 21:42:53.500 267 12525.10 48.83 55313.78 88888.00 2007-09-24 21:42:53.625 267 12525.08 48.85 55313.78 88888.00 2007-09-24 21:42:53.750 267 12525.08 48.83 55313.80 88888.00 2007-09-24 21:42:53.875 267 12525.10 48.85 55313.80 88888.00 2007-09-24 21:42:54.000 267 12525.12 48.85 55313.82 88888.00 2007-09-24 21:42:54.125 267 12525.10 48.85 55313.85 88888.00 2007-09-24 21:42:54.250 267 12525.10 48.80 55313.88 88888.00 2007-09-24 21:42:54.375 267 12525.17 48.83 55313.85 88888.00 2007-09-24 21:42:54.500 267 12525.15 48.75 55313.82 88888.00 2007-09-24 21:42:54.625 267 12525.10 48.75 55313.80 88888.00 2007-09-24 21:42:54.750 267 12525.05 48.80 55313.85 88888.00 2007-09-24 21:42:54.875 267 12525.00 48.83 55313.90 88888.00 2007-09-24 21:42:55.000 267 12525.02 48.80 55313.88 88888.00 2007-09-24 21:42:55.125 267 12525.00 48.77 55313.85 88888.00 2007-09-24 21:42:55.250 267 12524.98 48.73 55313.88 88888.00 2007-09-24 21:42:55.375 267 12525.02 48.75 55313.85 88888.00 2007-09-24 21:42:55.500 267 12525.05 48.77 55313.85 88888.00 2007-09-24 21:42:55.625 267 12525.02 48.80 55313.88 88888.00 2007-09-24 21:42:55.750 267 12524.95 48.75 55313.88 88888.00 2007-09-24 21:42:55.875 267 12524.95 48.75 55313.85 88888.00 2007-09-24 21:42:56.000 267 12525.02 48.75 55313.85 88888.00 2007-09-24 21:42:56.125 267 12525.20 48.73 55313.93 88888.00 2007-09-24 21:42:56.250 267 12525.05 48.67 55313.93 88888.00 2007-09-24 21:42:56.375 267 12524.92 48.73 55313.93 88888.00 2007-09-24 21:42:56.500 267 12524.88 48.73 55313.93 88888.00 2007-09-24 21:42:56.625 267 12524.88 48.75 55313.93 88888.00 2007-09-24 21:42:56.750 267 12524.88 48.77 55313.93 88888.00 2007-09-24 21:42:56.875 267 12524.83 48.73 55313.90 88888.00 2007-09-24 21:42:57.000 267 12524.80 48.73 55313.90 88888.00 2007-09-24 21:42:57.125 267 12524.88 48.80 55313.95 88888.00 2007-09-24 21:42:57.250 267 12524.90 48.75 55313.95 88888.00 2007-09-24 21:42:57.375 267 12524.83 48.73 55313.95 88888.00 2007-09-24 21:42:57.500 267 12524.77 48.73 55313.93 88888.00 2007-09-24 21:42:57.625 267 12524.80 48.75 55313.93 88888.00 2007-09-24 21:42:57.750 267 12524.85 48.77 55313.93 88888.00 2007-09-24 21:42:57.875 267 12524.85 48.75 55313.90 88888.00 2007-09-24 21:42:58.000 267 12524.85 48.75 55313.93 88888.00 2007-09-24 21:42:58.125 267 12524.77 48.67 55313.90 88888.00 2007-09-24 21:42:58.250 267 12524.70 48.65 55313.93 88888.00 2007-09-24 21:42:58.375 267 12524.75 48.73 55313.95 88888.00 2007-09-24 21:42:58.500 267 12524.73 48.75 55313.95 88888.00 2007-09-24 21:42:58.625 267 12524.75 48.73 55313.95 88888.00 2007-09-24 21:42:58.750 267 12524.73 48.70 55313.95 88888.00 2007-09-24 21:42:58.875 267 12524.73 48.70 55314.03 88888.00 2007-09-24 21:42:59.000 267 12524.73 48.70 55313.97 88888.00 2007-09-24 21:42:59.125 267 12524.77 48.70 55313.97 88888.00 2007-09-24 21:42:59.250 267 12524.77 48.73 55314.00 88888.00 2007-09-24 21:42:59.375 267 12524.83 48.77 55314.00 88888.00 2007-09-24 21:42:59.500 267 12524.80 48.75 55313.97 88888.00 2007-09-24 21:42:59.625 267 12524.73 48.67 55313.97 88888.00 2007-09-24 21:42:59.750 267 12524.75 48.70 55313.97 88888.00 2007-09-24 21:42:59.875 267 12524.83 48.75 55314.03 88888.00 2007-09-24 21:43:00.000 267 12524.83 48.73 55314.03 88888.00 2007-09-24 21:43:00.125 267 12524.77 48.75 55314.05 88888.00 2007-09-24 21:43:00.250 267 12524.73 48.73 55314.05 88888.00 2007-09-24 21:43:00.375 267 12524.65 48.65 55314.00 88888.00 2007-09-24 21:43:00.500 267 12524.62 48.67 55314.00 88888.00 2007-09-24 21:43:00.625 267 12524.67 48.70 55313.97 88888.00 2007-09-24 21:43:00.750 267 12524.73 48.70 55314.03 88888.00 2007-09-24 21:43:00.875 267 12524.70 48.67 55314.00 88888.00 2007-09-24 21:43:01.000 267 12524.67 48.65 55313.97 88888.00 2007-09-24 21:43:01.125 267 12524.65 48.65 55314.03 88888.00 2007-09-24 21:43:01.250 267 12524.65 48.65 55314.00 88888.00 2007-09-24 21:43:01.375 267 12524.70 48.67 55314.00 88888.00 2007-09-24 21:43:01.500 267 12524.67 48.67 55314.00 88888.00 2007-09-24 21:43:01.625 267 12524.60 48.62 55314.00 88888.00 2007-09-24 21:43:01.750 267 12524.58 48.65 55314.00 88888.00 2007-09-24 21:43:01.875 267 12524.62 48.70 55314.05 88888.00 2007-09-24 21:43:02.000 267 12524.70 48.73 55314.05 88888.00 2007-09-24 21:43:02.125 267 12524.65 48.70 55314.10 88888.00 2007-09-24 21:43:02.250 267 12524.58 48.67 55314.10 88888.00 2007-09-24 21:43:02.375 267 12524.58 48.65 55314.05 88888.00 2007-09-24 21:43:02.500 267 12524.50 48.62 55314.07 88888.00 2007-09-24 21:43:02.625 267 12524.55 48.70 55314.12 88888.00 2007-09-24 21:43:02.750 267 12524.65 48.70 55314.10 88888.00 2007-09-24 21:43:02.875 267 12524.55 48.62 55314.03 88888.00 2007-09-24 21:43:03.000 267 12524.50 48.67 55314.05 88888.00 2007-09-24 21:43:03.125 267 12524.58 48.70 55314.07 88888.00 2007-09-24 21:43:03.250 267 12524.50 48.67 55314.07 88888.00 2007-09-24 21:43:03.375 267 12524.50 48.70 55314.05 88888.00 2007-09-24 21:43:03.500 267 12524.48 48.73 55314.07 88888.00 2007-09-24 21:43:03.625 267 12524.48 48.70 55314.03 88888.00 2007-09-24 21:43:03.750 267 12524.52 48.70 55314.05 88888.00 2007-09-24 21:43:03.875 267 12524.55 48.70 55314.05 88888.00 2007-09-24 21:43:04.000 267 12524.60 48.67 55314.05 88888.00 2007-09-24 21:43:04.125 267 12524.55 48.62 55314.07 88888.00 2007-09-24 21:43:04.250 267 12524.42 48.65 55314.10 88888.00 2007-09-24 21:43:04.375 267 12524.48 48.65 55314.10 88888.00 2007-09-24 21:43:04.500 267 12524.48 48.60 55314.07 88888.00 2007-09-24 21:43:04.625 267 12524.52 48.58 55314.07 88888.00 2007-09-24 21:43:04.750 267 12524.50 48.62 55314.10 88888.00 2007-09-24 21:43:04.875 267 12524.45 48.67 55314.10 88888.00 2007-09-24 21:43:05.000 267 12524.50 48.73 55314.10 88888.00 2007-09-24 21:43:05.125 267 12524.58 48.70 55314.15 88888.00 2007-09-24 21:43:05.250 267 12524.55 48.62 55314.15 88888.00 2007-09-24 21:43:05.375 267 12524.65 48.65 55314.12 88888.00 2007-09-24 21:43:05.500 267 12524.62 48.65 55314.07 88888.00 2007-09-24 21:43:05.625 267 12524.70 48.62 55314.07 88888.00 2007-09-24 21:43:05.750 267 12524.73 48.58 55314.12 88888.00 2007-09-24 21:43:05.875 267 12524.65 48.62 55314.10 88888.00 2007-09-24 21:43:06.000 267 12524.60 48.65 55314.07 88888.00 2007-09-24 21:43:06.125 267 12524.60 48.67 55314.10 88888.00 2007-09-24 21:43:06.250 267 12524.55 48.62 55314.07 88888.00 2007-09-24 21:43:06.375 267 12524.58 48.62 55314.07 88888.00 2007-09-24 21:43:06.500 267 12524.52 48.65 55314.07 88888.00 2007-09-24 21:43:06.625 267 12524.65 48.73 55314.12 88888.00 2007-09-24 21:43:06.750 267 12524.62 48.73 55314.15 88888.00 2007-09-24 21:43:06.875 267 12524.52 48.60 55314.10 88888.00 2007-09-24 21:43:07.000 267 12524.50 48.58 55314.05 88888.00 2007-09-24 21:43:07.125 267 12524.48 48.60 55314.07 88888.00 2007-09-24 21:43:07.250 267 12524.48 48.60 55314.10 88888.00 2007-09-24 21:43:07.375 267 12524.58 48.62 55314.10 88888.00 2007-09-24 21:43:07.500 267 12524.62 48.62 55314.12 88888.00 2007-09-24 21:43:07.625 267 12524.58 48.62 55314.12 88888.00 2007-09-24 21:43:07.750 267 12524.58 48.58 55314.10 88888.00 2007-09-24 21:43:07.875 267 12524.65 48.62 55314.12 88888.00 2007-09-24 21:43:08.000 267 12524.65 48.55 55314.07 88888.00 2007-09-24 21:43:08.125 267 12524.70 48.55 55314.12 88888.00 2007-09-24 21:43:08.250 267 12524.70 48.58 55314.12 88888.00 2007-09-24 21:43:08.375 267 12524.67 48.58 55314.10 88888.00 2007-09-24 21:43:08.500 267 12524.55 48.50 55314.12 88888.00 2007-09-24 21:43:08.625 267 12524.52 48.55 55314.12 88888.00 2007-09-24 21:43:08.750 267 12524.50 48.55 55314.10 88888.00 2007-09-24 21:43:08.875 267 12524.50 48.58 55314.10 88888.00 2007-09-24 21:43:09.000 267 12524.45 48.52 55314.12 88888.00 2007-09-24 21:43:09.125 267 12524.45 48.52 55314.12 88888.00 2007-09-24 21:43:09.250 267 12524.42 48.50 55314.12 88888.00 2007-09-24 21:43:09.375 267 12524.50 48.52 55314.12 88888.00 2007-09-24 21:43:09.500 267 12524.55 48.55 55314.12 88888.00 2007-09-24 21:43:09.625 267 12524.52 48.52 55314.15 88888.00 2007-09-24 21:43:09.750 267 12524.48 48.48 55314.10 88888.00 2007-09-24 21:43:09.875 267 12524.45 48.45 55314.12 88888.00 2007-09-24 21:43:10.000 267 12524.50 48.52 55314.15 88888.00 2007-09-24 21:43:10.125 267 12524.52 48.58 55314.18 88888.00 2007-09-24 21:43:10.250 267 12524.50 48.55 55314.18 88888.00 2007-09-24 21:43:10.375 267 12524.50 48.48 55314.15 88888.00 2007-09-24 21:43:10.500 267 12524.48 48.40 55314.18 88888.00 2007-09-24 21:43:10.625 267 12524.52 48.42 55314.15 88888.00 2007-09-24 21:43:10.750 267 12524.52 48.48 55314.15 88888.00 2007-09-24 21:43:10.875 267 12524.58 48.48 55314.12 88888.00 2007-09-24 21:43:11.000 267 12524.52 48.42 55314.12 88888.00 2007-09-24 21:43:11.125 267 12524.42 48.40 55314.15 88888.00 2007-09-24 21:43:11.250 267 12524.38 48.38 55314.15 88888.00 2007-09-24 21:43:11.375 267 12524.48 48.35 55314.18 88888.00 2007-09-24 21:43:11.500 267 12524.50 48.40 55314.18 88888.00 2007-09-24 21:43:11.625 267 12524.58 48.42 55314.18 88888.00 2007-09-24 21:43:11.750 267 12524.60 48.40 55314.20 88888.00 2007-09-24 21:43:11.875 267 12524.52 48.40 55314.18 88888.00 2007-09-24 21:43:12.000 267 12524.50 48.42 55314.18 88888.00 2007-09-24 21:43:12.125 267 12524.55 48.40 55314.18 88888.00 2007-09-24 21:43:12.250 267 12524.48 48.35 55314.18 88888.00 2007-09-24 21:43:12.375 267 12524.50 48.38 55314.18 88888.00 2007-09-24 21:43:12.500 267 12524.55 48.42 55314.20 88888.00 2007-09-24 21:43:12.625 267 12524.52 48.38 55314.18 88888.00 2007-09-24 21:43:12.750 267 12524.48 48.35 55314.18 88888.00 2007-09-24 21:43:12.875 267 12524.50 48.35 55314.18 88888.00 2007-09-24 21:43:13.000 267 12524.50 48.35 55314.20 88888.00 2007-09-24 21:43:13.125 267 12524.50 48.35 55314.22 88888.00 2007-09-24 21:43:13.250 267 12524.48 48.33 55314.22 88888.00 2007-09-24 21:43:13.375 267 12524.48 48.33 55314.22 88888.00 2007-09-24 21:43:13.500 267 12524.55 48.38 55314.22 88888.00 2007-09-24 21:43:13.625 267 12524.60 48.38 55314.22 88888.00 2007-09-24 21:43:13.750 267 12524.60 48.35 55314.22 88888.00 2007-09-24 21:43:13.875 267 12524.58 48.33 55314.20 88888.00 2007-09-24 21:43:14.000 267 12524.58 48.30 55314.20 88888.00 2007-09-24 21:43:14.125 267 12524.58 48.30 55314.20 88888.00 2007-09-24 21:43:14.250 267 12524.58 48.25 55314.18 88888.00 2007-09-24 21:43:14.375 267 12524.73 48.27 55314.18 88888.00 2007-09-24 21:43:14.500 267 12524.77 48.35 55314.20 88888.00 2007-09-24 21:43:14.625 267 12524.77 48.38 55314.22 88888.00 2007-09-24 21:43:14.750 267 12524.73 48.35 55314.22 88888.00 2007-09-24 21:43:14.875 267 12524.60 48.30 55314.20 88888.00 2007-09-24 21:43:15.000 267 12524.60 48.25 55314.15 88888.00 2007-09-24 21:43:15.125 267 12524.52 48.25 55314.20 88888.00 2007-09-24 21:43:15.250 267 12524.52 48.23 55314.15 88888.00 2007-09-24 21:43:15.375 267 12524.60 48.20 55314.15 88888.00 2007-09-24 21:43:15.500 267 12524.62 48.20 55314.20 88888.00 2007-09-24 21:43:15.625 267 12524.62 48.25 55314.20 88888.00 2007-09-24 21:43:15.750 267 12524.58 48.25 55314.22 88888.00 2007-09-24 21:43:15.875 267 12524.55 48.25 55314.22 88888.00 2007-09-24 21:43:16.000 267 12524.55 48.23 55314.20 88888.00 2007-09-24 21:43:16.125 267 12524.60 48.23 55314.18 88888.00 2007-09-24 21:43:16.250 267 12524.58 48.17 55314.18 88888.00 2007-09-24 21:43:16.375 267 12524.62 48.20 55314.18 88888.00 2007-09-24 21:43:16.500 267 12524.60 48.17 55314.18 88888.00 2007-09-24 21:43:16.625 267 12524.60 48.17 55314.18 88888.00 2007-09-24 21:43:16.750 267 12524.58 48.17 55314.18 88888.00 2007-09-24 21:43:16.875 267 12524.52 48.15 55314.18 88888.00 2007-09-24 21:43:17.000 267 12524.58 48.15 55314.18 88888.00 2007-09-24 21:43:17.125 267 12524.65 48.17 55314.20 88888.00 2007-09-24 21:43:17.250 267 12524.70 48.08 55314.18 88888.00 2007-09-24 21:43:17.375 267 12524.65 48.05 55314.18 88888.00 2007-09-24 21:43:17.500 267 12524.62 48.10 55314.18 88888.00 2007-09-24 21:43:17.625 267 12524.65 48.12 55314.20 88888.00 2007-09-24 21:43:17.750 267 12524.65 48.10 55314.20 88888.00 2007-09-24 21:43:17.875 267 12524.62 48.08 55314.22 88888.00 2007-09-24 21:43:18.000 267 12524.60 48.08 55314.20 88888.00 2007-09-24 21:43:18.125 267 12524.58 48.05 55314.18 88888.00 2007-09-24 21:43:18.250 267 12524.55 48.02 55314.20 88888.00 2007-09-24 21:43:18.375 267 12524.60 48.05 55314.18 88888.00 2007-09-24 21:43:18.500 267 12524.60 48.08 55314.22 88888.00 2007-09-24 21:43:18.625 267 12524.58 48.08 55314.22 88888.00 2007-09-24 21:43:18.750 267 12524.58 48.05 55314.20 88888.00 2007-09-24 21:43:18.875 267 12524.62 48.05 55314.20 88888.00 2007-09-24 21:43:19.000 267 12524.60 48.02 55314.12 88888.00 2007-09-24 21:43:19.125 267 12524.60 47.98 55314.15 88888.00 2007-09-24 21:43:19.250 267 12524.65 48.02 55314.20 88888.00 2007-09-24 21:43:19.375 267 12524.70 48.08 55314.20 88888.00 2007-09-24 21:43:19.500 267 12524.75 48.02 55314.20 88888.00 2007-09-24 21:43:19.625 267 12524.75 48.02 55314.20 88888.00 2007-09-24 21:43:19.750 267 12524.70 48.02 55314.22 88888.00 2007-09-24 21:43:19.875 267 12524.62 48.00 55314.20 88888.00 2007-09-24 21:43:20.000 267 12524.70 48.02 55314.20 88888.00 2007-09-24 21:43:20.125 267 12524.73 47.98 55314.18 88888.00 2007-09-24 21:43:20.250 267 12524.67 47.98 55314.18 88888.00 2007-09-24 21:43:20.375 267 12524.70 48.02 55314.20 88888.00 2007-09-24 21:43:20.500 267 12524.73 48.02 55314.18 88888.00 2007-09-24 21:43:20.625 267 12524.77 48.00 55314.15 88888.00 2007-09-24 21:43:20.750 267 12524.73 47.92 55314.15 88888.00 2007-09-24 21:43:20.875 267 12524.73 47.90 55314.18 88888.00 2007-09-24 21:43:21.000 267 12524.77 47.98 55314.20 88888.00 2007-09-24 21:43:21.125 267 12524.83 48.05 55314.25 88888.00 2007-09-24 21:43:21.250 267 12524.83 48.08 55314.25 88888.00 2007-09-24 21:43:21.375 267 12524.73 48.02 55314.22 88888.00 2007-09-24 21:43:21.500 267 12524.67 47.92 55314.22 88888.00 2007-09-24 21:43:21.625 267 12524.75 47.95 55314.22 88888.00 2007-09-24 21:43:21.750 267 12524.80 47.98 55314.22 88888.00 2007-09-24 21:43:21.875 267 12524.83 47.98 55314.22 88888.00 2007-09-24 21:43:22.000 267 12524.80 48.00 55314.22 88888.00 2007-09-24 21:43:22.125 267 12524.75 47.92 55314.22 88888.00 2007-09-24 21:43:22.250 267 12524.73 47.90 55314.25 88888.00 2007-09-24 21:43:22.375 267 12524.80 47.98 55314.25 88888.00 2007-09-24 21:43:22.500 267 12524.80 47.95 55314.22 88888.00 2007-09-24 21:43:22.625 267 12524.73 47.92 55314.22 88888.00 2007-09-24 21:43:22.750 267 12524.73 47.88 55314.20 88888.00 2007-09-24 21:43:22.875 267 12524.75 47.88 55314.22 88888.00 2007-09-24 21:43:23.000 267 12524.75 47.92 55314.25 88888.00 2007-09-24 21:43:23.125 267 12524.65 47.92 55314.28 88888.00 2007-09-24 21:43:23.250 267 12524.62 47.85 55314.28 88888.00 2007-09-24 21:43:23.375 267 12524.73 47.90 55314.25 88888.00 2007-09-24 21:43:23.500 267 12524.73 47.90 55314.25 88888.00 2007-09-24 21:43:23.625 267 12524.73 47.88 55314.25 88888.00 2007-09-24 21:43:23.750 267 12524.73 47.90 55314.25 88888.00 2007-09-24 21:43:23.875 267 12524.67 47.80 55314.22 88888.00 2007-09-24 21:43:24.000 267 12524.62 47.85 55314.20 88888.00 2007-09-24 21:43:24.125 267 12524.70 47.88 55314.25 88888.00 2007-09-24 21:43:24.250 267 12524.73 47.83 55314.28 88888.00 2007-09-24 21:43:24.375 267 12524.70 47.83 55314.25 88888.00 2007-09-24 21:43:24.500 267 12524.73 47.88 55314.28 88888.00 2007-09-24 21:43:24.625 267 12524.75 47.90 55314.28 88888.00 2007-09-24 21:43:24.750 267 12524.75 47.88 55314.28 88888.00 2007-09-24 21:43:24.875 267 12524.75 47.90 55314.28 88888.00 2007-09-24 21:43:25.000 267 12524.75 47.83 55314.25 88888.00 2007-09-24 21:43:25.125 267 12524.62 47.80 55314.25 88888.00 2007-09-24 21:43:25.250 267 12524.55 47.80 55314.28 88888.00 2007-09-24 21:43:25.375 267 12524.67 47.83 55314.25 88888.00 2007-09-24 21:43:25.500 267 12524.70 47.80 55314.22 88888.00 2007-09-24 21:43:25.625 267 12524.73 47.80 55314.20 88888.00 2007-09-24 21:43:25.750 267 12524.65 47.83 55314.28 88888.00 2007-09-24 21:43:25.875 267 12524.65 47.88 55314.30 88888.00 2007-09-24 21:43:26.000 267 12524.67 47.92 55314.28 88888.00 2007-09-24 21:43:26.125 267 12524.67 47.85 55314.28 88888.00 2007-09-24 21:43:26.250 267 12524.65 47.83 55314.28 88888.00 2007-09-24 21:43:26.375 267 12524.60 47.83 55314.28 88888.00 2007-09-24 21:43:26.500 267 12524.65 47.83 55314.30 88888.00 2007-09-24 21:43:26.625 267 12524.73 47.77 55314.30 88888.00 2007-09-24 21:43:26.750 267 12524.67 47.75 55314.28 88888.00 2007-09-24 21:43:26.875 267 12524.60 47.77 55314.25 88888.00 2007-09-24 21:43:27.000 267 12524.60 47.83 55314.28 88888.00 2007-09-24 21:43:27.125 267 12524.67 47.83 55314.22 88888.00 2007-09-24 21:43:27.250 267 12524.70 47.75 55314.22 88888.00 2007-09-24 21:43:27.375 267 12524.73 47.80 55314.30 88888.00 2007-09-24 21:43:27.500 267 12524.75 47.80 55314.32 88888.00 2007-09-24 21:43:27.625 267 12524.73 47.77 55314.30 88888.00 2007-09-24 21:43:27.750 267 12524.58 47.73 55314.28 88888.00 2007-09-24 21:43:27.875 267 12524.52 47.75 55314.32 88888.00 2007-09-24 21:43:28.000 267 12524.62 47.83 55314.28 88888.00 2007-09-24 21:43:28.125 267 12524.70 47.80 55314.30 88888.00 2007-09-24 21:43:28.250 267 12524.75 47.75 55314.30 88888.00 2007-09-24 21:43:28.375 267 12524.73 47.77 55314.28 88888.00 2007-09-24 21:43:28.500 267 12524.70 47.73 55314.25 88888.00 2007-09-24 21:43:28.625 267 12524.70 47.75 55314.25 88888.00 2007-09-24 21:43:28.750 267 12524.75 47.75 55314.28 88888.00 2007-09-24 21:43:28.875 267 12524.85 47.75 55314.32 88888.00 2007-09-24 21:43:29.000 267 12524.88 47.73 55314.32 88888.00 2007-09-24 21:43:29.125 267 12524.85 47.70 55314.32 88888.00 2007-09-24 21:43:29.250 267 12524.73 47.65 55314.30 88888.00 2007-09-24 21:43:29.375 267 12524.73 47.75 55314.32 88888.00 2007-09-24 21:43:29.500 267 12524.80 47.77 55314.35 88888.00 2007-09-24 21:43:29.625 267 12524.83 47.80 55314.32 88888.00 2007-09-24 21:43:29.750 267 12524.85 47.80 55314.30 88888.00 2007-09-24 21:43:29.875 267 12524.83 47.77 55314.30 88888.00 2007-09-24 21:43:30.000 267 12524.77 47.73 55314.28 88888.00 2007-09-24 21:43:30.125 267 12524.75 47.67 55314.32 88888.00 2007-09-24 21:43:30.250 267 12524.77 47.65 55314.35 88888.00 2007-09-24 21:43:30.375 267 12524.83 47.67 55314.35 88888.00 2007-09-24 21:43:30.500 267 12524.80 47.70 55314.35 88888.00 2007-09-24 21:43:30.625 267 12524.73 47.62 55314.28 88888.00 2007-09-24 21:43:30.750 267 12524.77 47.65 55314.30 88888.00 2007-09-24 21:43:30.875 267 12524.80 47.67 55314.30 88888.00 2007-09-24 21:43:31.000 267 12524.77 47.62 55314.30 88888.00 2007-09-24 21:43:31.125 267 12524.75 47.60 55314.32 88888.00 2007-09-24 21:43:31.250 267 12524.75 47.67 55314.32 88888.00 2007-09-24 21:43:31.375 267 12524.77 47.67 55314.35 88888.00 2007-09-24 21:43:31.500 267 12524.67 47.60 55314.30 88888.00 2007-09-24 21:43:31.625 267 12524.62 47.58 55314.32 88888.00 2007-09-24 21:43:31.750 267 12524.62 47.60 55314.32 88888.00 2007-09-24 21:43:31.875 267 12524.73 47.67 55314.35 88888.00 2007-09-24 21:43:32.000 267 12524.73 47.67 55314.35 88888.00 2007-09-24 21:43:32.125 267 12524.75 47.70 55314.35 88888.00 2007-09-24 21:43:32.250 267 12524.75 47.67 55314.35 88888.00 2007-09-24 21:43:32.375 267 12524.70 47.67 55314.32 88888.00 2007-09-24 21:43:32.500 267 12524.62 47.62 55314.30 88888.00 2007-09-24 21:43:32.625 267 12524.62 47.62 55314.30 88888.00 2007-09-24 21:43:32.750 267 12524.62 47.62 55314.32 88888.00 2007-09-24 21:43:32.875 267 12524.65 47.60 55314.30 88888.00 2007-09-24 21:43:33.000 267 12524.67 47.60 55314.30 88888.00 2007-09-24 21:43:33.125 267 12524.70 47.60 55314.35 88888.00 2007-09-24 21:43:33.250 267 12524.70 47.60 55314.35 88888.00 2007-09-24 21:43:33.375 267 12524.75 47.62 55314.35 88888.00 2007-09-24 21:43:33.500 267 12524.75 47.65 55314.38 88888.00 2007-09-24 21:43:33.625 267 12524.73 47.55 55314.32 88888.00 2007-09-24 21:43:33.750 267 12524.70 47.58 55314.30 88888.00 2007-09-24 21:43:33.875 267 12524.70 47.55 55314.30 88888.00 2007-09-24 21:43:34.000 267 12524.75 47.55 55314.32 88888.00 2007-09-24 21:43:34.125 267 12524.77 47.58 55314.32 88888.00 2007-09-24 21:43:34.250 267 12524.70 47.55 55314.35 88888.00 2007-09-24 21:43:34.375 267 12524.70 47.52 55314.35 88888.00 2007-09-24 21:43:34.500 267 12524.70 47.60 55314.38 88888.00 2007-09-24 21:43:34.625 267 12524.75 47.62 55314.38 88888.00 2007-09-24 21:43:34.750 267 12524.75 47.62 55314.38 88888.00 2007-09-24 21:43:34.875 267 12524.75 47.62 55314.38 88888.00 2007-09-24 21:43:35.000 267 12524.75 47.62 55314.35 88888.00 2007-09-24 21:43:35.125 267 12524.75 47.60 55314.38 88888.00 2007-09-24 21:43:35.250 267 12524.77 47.58 55314.38 88888.00 2007-09-24 21:43:35.375 267 12524.80 47.58 55314.38 88888.00 2007-09-24 21:43:35.500 267 12524.85 47.52 55314.35 88888.00 2007-09-24 21:43:35.625 267 12524.88 47.55 55314.38 88888.00 2007-09-24 21:43:35.750 267 12524.77 47.55 55314.35 88888.00 2007-09-24 21:43:35.875 267 12524.77 47.58 55314.38 88888.00 2007-09-24 21:43:36.000 267 12524.80 47.55 55314.38 88888.00 2007-09-24 21:43:36.125 267 12524.75 47.52 55314.38 88888.00 2007-09-24 21:43:36.250 267 12524.77 47.55 55314.38 88888.00 2007-09-24 21:43:36.375 267 12524.83 47.58 55314.38 88888.00 2007-09-24 21:43:36.500 267 12524.83 47.58 55314.38 88888.00 2007-09-24 21:43:36.625 267 12524.88 47.52 55314.38 88888.00 2007-09-24 21:43:36.750 267 12524.95 47.55 55314.38 88888.00 2007-09-24 21:43:36.875 267 12524.95 47.55 55314.32 88888.00 2007-09-24 21:43:37.000 267 12524.85 47.48 55314.32 88888.00 2007-09-24 21:43:37.125 267 12524.77 47.45 55314.35 88888.00 2007-09-24 21:43:37.250 267 12524.77 47.48 55314.38 88888.00 2007-09-24 21:43:37.375 267 12524.90 47.52 55314.38 88888.00 2007-09-24 21:43:37.500 267 12524.85 47.50 55314.35 88888.00 2007-09-24 21:43:37.625 267 12524.77 47.45 55314.32 88888.00 2007-09-24 21:43:37.750 267 12524.80 47.45 55314.30 88888.00 2007-09-24 21:43:37.875 267 12524.85 47.55 55314.35 88888.00 2007-09-24 21:43:38.000 267 12524.90 47.60 55314.35 88888.00 2007-09-24 21:43:38.125 267 12524.83 47.55 55314.35 88888.00 2007-09-24 21:43:38.250 267 12524.80 47.45 55314.38 88888.00 2007-09-24 21:43:38.375 267 12524.85 47.50 55314.35 88888.00 2007-09-24 21:43:38.500 267 12524.83 47.52 55314.40 88888.00 2007-09-24 21:43:38.625 267 12524.85 47.55 55314.38 88888.00 2007-09-24 21:43:38.750 267 12524.92 47.52 55314.43 88888.00 2007-09-24 21:43:38.875 267 12524.88 47.48 55314.40 88888.00 2007-09-24 21:43:39.000 267 12524.83 47.42 55314.38 88888.00 2007-09-24 21:43:39.125 267 12524.83 47.45 55314.38 88888.00 2007-09-24 21:43:39.250 267 12524.80 47.45 55314.38 88888.00 2007-09-24 21:43:39.375 267 12524.77 47.35 55314.38 88888.00 2007-09-24 21:43:39.500 267 12524.80 47.33 55314.38 88888.00 2007-09-24 21:43:39.625 267 12524.80 47.35 55314.38 88888.00 2007-09-24 21:43:39.750 267 12524.85 47.45 55314.40 88888.00 2007-09-24 21:43:39.875 267 12524.85 47.40 55314.38 88888.00 2007-09-24 21:43:40.000 267 12524.85 47.38 55314.32 88888.00 2007-09-24 21:43:40.125 267 12524.88 47.38 55314.32 88888.00 2007-09-24 21:43:40.250 267 12524.85 47.30 55314.35 88888.00 2007-09-24 21:43:40.375 267 12524.85 47.35 55314.38 88888.00 2007-09-24 21:43:40.500 267 12524.83 47.40 55314.40 88888.00 2007-09-24 21:43:40.625 267 12524.83 47.40 55314.40 88888.00 2007-09-24 21:43:40.750 267 12524.80 47.30 55314.40 88888.00 2007-09-24 21:43:40.875 267 12524.77 47.27 55314.38 88888.00 2007-09-24 21:43:41.000 267 12524.80 47.27 55314.40 88888.00 2007-09-24 21:43:41.125 267 12524.83 47.27 55314.43 88888.00 2007-09-24 21:43:41.250 267 12524.75 47.27 55314.43 88888.00 2007-09-24 21:43:41.375 267 12524.77 47.25 55314.40 88888.00 2007-09-24 21:43:41.500 267 12524.77 47.23 55314.40 88888.00 2007-09-24 21:43:41.625 267 12524.73 47.23 55314.40 88888.00 2007-09-24 21:43:41.750 267 12524.75 47.27 55314.40 88888.00 2007-09-24 21:43:41.875 267 12524.80 47.35 55314.43 88888.00 2007-09-24 21:43:42.000 267 12524.85 47.35 55314.43 88888.00 2007-09-24 21:43:42.125 267 12524.88 47.33 55314.45 88888.00 2007-09-24 21:43:42.250 267 12524.83 47.27 55314.43 88888.00 2007-09-24 21:43:42.375 267 12524.88 47.27 55314.45 88888.00 2007-09-24 21:43:42.500 267 12524.92 47.30 55314.43 88888.00 2007-09-24 21:43:42.625 267 12524.90 47.30 55314.43 88888.00 2007-09-24 21:43:42.750 267 12524.80 47.27 55314.40 88888.00 2007-09-24 21:43:42.875 267 12524.75 47.23 55314.43 88888.00 2007-09-24 21:43:43.000 267 12524.80 47.23 55314.43 88888.00 2007-09-24 21:43:43.125 267 12524.85 47.25 55314.45 88888.00 2007-09-24 21:43:43.250 267 12524.83 47.20 55314.47 88888.00 2007-09-24 21:43:43.375 267 12524.88 47.23 55314.47 88888.00 2007-09-24 21:43:43.500 267 12524.85 47.23 55314.45 88888.00 2007-09-24 21:43:43.625 267 12524.80 47.20 55314.43 88888.00 2007-09-24 21:43:43.750 267 12524.83 47.23 55314.45 88888.00 2007-09-24 21:43:43.875 267 12524.90 47.30 55314.47 88888.00 2007-09-24 21:43:44.000 267 12524.85 47.20 55314.47 88888.00 2007-09-24 21:43:44.125 267 12524.80 47.15 55314.47 88888.00 2007-09-24 21:43:44.250 267 12524.85 47.17 55314.50 88888.00 2007-09-24 21:43:44.375 267 12524.80 47.20 55314.45 88888.00 2007-09-24 21:43:44.500 267 12524.70 47.15 55314.45 88888.00 2007-09-24 21:43:44.625 267 12524.75 47.15 55314.47 88888.00 2007-09-24 21:43:44.750 267 12524.83 47.12 55314.50 88888.00 2007-09-24 21:43:44.875 267 12524.83 47.12 55314.47 88888.00 2007-09-24 21:43:45.000 267 12524.85 47.12 55314.50 88888.00 2007-09-24 21:43:45.125 267 12524.85 47.15 55314.47 88888.00 2007-09-24 21:43:45.250 267 12524.85 47.12 55314.47 88888.00 2007-09-24 21:43:45.375 267 12524.92 47.20 55314.50 88888.00 2007-09-24 21:43:45.500 267 12524.83 47.17 55314.45 88888.00 2007-09-24 21:43:45.625 267 12524.83 47.10 55314.45 88888.00 2007-09-24 21:43:45.750 267 12524.85 47.15 55314.47 88888.00 2007-09-24 21:43:45.875 267 12524.83 47.12 55314.50 88888.00 2007-09-24 21:43:46.000 267 12524.80 47.12 55314.47 88888.00 2007-09-24 21:43:46.125 267 12524.83 47.17 55314.47 88888.00 2007-09-24 21:43:46.250 267 12524.92 47.12 55314.50 88888.00 2007-09-24 21:43:46.375 267 12524.92 47.08 55314.47 88888.00 2007-09-24 21:43:46.500 267 12524.83 47.08 55314.47 88888.00 2007-09-24 21:43:46.625 267 12524.88 47.17 55314.47 88888.00 2007-09-24 21:43:46.750 267 12524.90 47.17 55314.50 88888.00 2007-09-24 21:43:46.875 267 12524.88 47.12 55314.53 88888.00 2007-09-24 21:43:47.000 267 12524.88 47.12 55314.45 88888.00 2007-09-24 21:43:47.125 267 12524.85 47.08 55314.45 88888.00 2007-09-24 21:43:47.250 267 12524.88 47.08 55314.50 88888.00 2007-09-24 21:43:47.375 267 12524.90 47.10 55314.50 88888.00 2007-09-24 21:43:47.500 267 12524.90 47.10 55314.50 88888.00 2007-09-24 21:43:47.625 267 12524.90 47.12 55314.50 88888.00 2007-09-24 21:43:47.750 267 12524.95 47.12 55314.50 88888.00 2007-09-24 21:43:47.875 267 12524.92 47.12 55314.50 88888.00 2007-09-24 21:43:48.000 267 12524.85 47.10 55314.47 88888.00 2007-09-24 21:43:48.125 267 12524.85 47.08 55314.50 88888.00 2007-09-24 21:43:48.250 267 12524.88 47.05 55314.50 88888.00 2007-09-24 21:43:48.375 267 12524.80 47.10 55314.50 88888.00 2007-09-24 21:43:48.500 267 12524.75 47.02 55314.50 88888.00 2007-09-24 21:43:48.625 267 12524.77 47.00 55314.47 88888.00 2007-09-24 21:43:48.750 267 12524.77 46.98 55314.45 88888.00 2007-09-24 21:43:48.875 267 12524.83 47.05 55314.47 88888.00 2007-09-24 21:43:49.000 267 12524.85 47.02 55314.45 88888.00 2007-09-24 21:43:49.125 267 12524.85 47.05 55314.50 88888.00 2007-09-24 21:43:49.250 267 12524.90 47.05 55314.50 88888.00 2007-09-24 21:43:49.375 267 12524.92 47.08 55314.50 88888.00 2007-09-24 21:43:49.500 267 12524.83 47.02 55314.47 88888.00 2007-09-24 21:43:49.625 267 12524.80 47.02 55314.50 88888.00 2007-09-24 21:43:49.750 267 12524.83 47.05 55314.50 88888.00 2007-09-24 21:43:49.875 267 12524.88 47.08 55314.53 88888.00 2007-09-24 21:43:50.000 267 12524.85 47.10 55314.50 88888.00 2007-09-24 21:43:50.125 267 12524.83 47.10 55314.50 88888.00 2007-09-24 21:43:50.250 267 12524.80 46.98 55314.50 88888.00 2007-09-24 21:43:50.375 267 12524.83 46.98 55314.53 88888.00 2007-09-24 21:43:50.500 267 12524.80 46.98 55314.50 88888.00 2007-09-24 21:43:50.625 267 12524.80 47.00 55314.50 88888.00 2007-09-24 21:43:50.750 267 12524.80 47.02 55314.50 88888.00 2007-09-24 21:43:50.875 267 12524.85 47.02 55314.50 88888.00 2007-09-24 21:43:51.000 267 12524.85 47.00 55314.50 88888.00 2007-09-24 21:43:51.125 267 12524.83 47.00 55314.50 88888.00 2007-09-24 21:43:51.250 267 12524.77 46.95 55314.53 88888.00 2007-09-24 21:43:51.375 267 12524.77 46.98 55314.50 88888.00 2007-09-24 21:43:51.500 267 12524.77 47.00 55314.50 88888.00 2007-09-24 21:43:51.625 267 12524.75 47.00 55314.50 88888.00 2007-09-24 21:43:51.750 267 12524.83 47.05 55314.50 88888.00 2007-09-24 21:43:51.875 267 12524.80 46.98 55314.47 88888.00 2007-09-24 21:43:52.000 267 12524.83 46.95 55314.47 88888.00 2007-09-24 21:43:52.125 267 12524.83 46.98 55314.50 88888.00 2007-09-24 21:43:52.250 267 12524.77 46.98 55314.53 88888.00 2007-09-24 21:43:52.375 267 12524.75 47.00 55314.50 88888.00 2007-09-24 21:43:52.500 267 12524.80 47.02 55314.50 88888.00 2007-09-24 21:43:52.625 267 12524.85 47.05 55314.53 88888.00 2007-09-24 21:43:52.750 267 12524.80 47.02 55314.50 88888.00 2007-09-24 21:43:52.875 267 12524.77 47.02 55314.47 88888.00 2007-09-24 21:43:53.000 267 12524.80 46.98 55314.47 88888.00 2007-09-24 21:43:53.125 267 12524.80 46.98 55314.50 88888.00 2007-09-24 21:43:53.250 267 12524.80 47.00 55314.53 88888.00 2007-09-24 21:43:53.375 267 12524.92 47.00 55314.53 88888.00 2007-09-24 21:43:53.500 267 12524.90 47.00 55314.53 88888.00 2007-09-24 21:43:53.625 267 12524.83 47.02 55314.53 88888.00 2007-09-24 21:43:53.750 267 12524.80 47.00 55314.50 88888.00 2007-09-24 21:43:53.875 267 12524.80 46.98 55314.50 88888.00 2007-09-24 21:43:54.000 267 12524.83 46.95 55314.50 88888.00 2007-09-24 21:43:54.125 267 12524.83 46.92 55314.53 88888.00 2007-09-24 21:43:54.250 267 12524.77 46.95 55314.53 88888.00 2007-09-24 21:43:54.375 267 12524.80 46.95 55314.50 88888.00 2007-09-24 21:43:54.500 267 12524.83 46.95 55314.53 88888.00 2007-09-24 21:43:54.625 267 12524.80 46.98 55314.55 88888.00 2007-09-24 21:43:54.750 267 12524.75 47.00 55314.55 88888.00 2007-09-24 21:43:54.875 267 12524.70 46.98 55314.53 88888.00 2007-09-24 21:43:55.000 267 12524.75 46.98 55314.53 88888.00 2007-09-24 21:43:55.125 267 12524.80 46.98 55314.53 88888.00 2007-09-24 21:43:55.250 267 12524.75 46.92 55314.53 88888.00 2007-09-24 21:43:55.375 267 12524.75 46.92 55314.50 88888.00 2007-09-24 21:43:55.500 267 12524.73 46.92 55314.50 88888.00 2007-09-24 21:43:55.625 267 12524.75 46.95 55314.55 88888.00 2007-09-24 21:43:55.750 267 12524.75 46.95 55314.55 88888.00 2007-09-24 21:43:55.875 267 12524.83 46.92 55314.55 88888.00 2007-09-24 21:43:56.000 267 12524.88 46.98 55314.53 88888.00 2007-09-24 21:43:56.125 267 12524.92 46.98 55314.55 88888.00 2007-09-24 21:43:56.250 267 12524.83 46.90 55314.53 88888.00 2007-09-24 21:43:56.375 267 12524.75 46.90 55314.53 88888.00 2007-09-24 21:43:56.500 267 12524.75 46.95 55314.53 88888.00 2007-09-24 21:43:56.625 267 12524.77 46.95 55314.55 88888.00 2007-09-24 21:43:56.750 267 12524.77 47.00 55314.55 88888.00 2007-09-24 21:43:56.875 267 12524.70 47.00 55314.57 88888.00 2007-09-24 21:43:57.000 267 12524.73 47.00 55314.57 88888.00 2007-09-24 21:43:57.125 267 12524.70 46.95 55314.55 88888.00 2007-09-24 21:43:57.250 267 12524.60 46.88 55314.53 88888.00 2007-09-24 21:43:57.375 267 12524.65 46.92 55314.55 88888.00 2007-09-24 21:43:57.500 267 12524.73 46.98 55314.57 88888.00 2007-09-24 21:43:57.625 267 12524.75 46.98 55314.57 88888.00 2007-09-24 21:43:57.750 267 12524.70 46.95 55314.57 88888.00 2007-09-24 21:43:57.875 267 12524.67 46.95 55314.55 88888.00 2007-09-24 21:43:58.000 267 12524.65 46.92 55314.53 88888.00 2007-09-24 21:43:58.125 267 12524.60 46.92 55314.57 88888.00 2007-09-24 21:43:58.250 267 12524.50 46.90 55314.57 88888.00 2007-09-24 21:43:58.375 267 12524.58 46.98 55314.57 88888.00 2007-09-24 21:43:58.500 267 12524.55 46.95 55314.57 88888.00 2007-09-24 21:43:58.625 267 12524.58 46.88 55314.57 88888.00 2007-09-24 21:43:58.750 267 12524.60 46.85 55314.57 88888.00 2007-09-24 21:43:58.875 267 12524.65 46.92 55314.62 88888.00 2007-09-24 21:43:59.000 267 12524.67 46.98 55314.62 88888.00 2007-09-24 21:43:59.125 267 12524.67 46.95 55314.57 88888.00 2007-09-24 21:43:59.250 267 12524.60 46.90 55314.55 88888.00 2007-09-24 21:43:59.375 267 12524.60 46.90 55314.57 88888.00 2007-09-24 21:43:59.500 267 12524.58 46.92 55314.57 88888.00 2007-09-24 21:43:59.625 267 12524.55 46.92 55314.57 88888.00 2007-09-24 21:43:59.750 267 12524.60 46.92 55314.57 88888.00 2007-09-24 21:43:59.875 267 12524.65 46.92 55314.55 88888.00 2007-09-24 21:44:00.000 267 12524.62 46.92 55314.55 88888.00 2007-09-24 21:44:00.125 267 12524.60 46.90 55314.55 88888.00 2007-09-24 21:44:00.250 267 12524.65 46.90 55314.60 88888.00 2007-09-24 21:44:00.375 267 12524.77 46.95 55314.62 88888.00 2007-09-24 21:44:00.500 267 12524.67 46.95 55314.62 88888.00 2007-09-24 21:44:00.625 267 12524.62 46.92 55314.60 88888.00 2007-09-24 21:44:00.750 267 12524.58 46.92 55314.57 88888.00 2007-09-24 21:44:00.875 267 12524.58 46.90 55314.55 88888.00 2007-09-24 21:44:01.000 267 12524.70 46.95 55314.60 88888.00 2007-09-24 21:44:01.125 267 12524.73 46.95 55314.60 88888.00 2007-09-24 21:44:01.250 267 12524.70 46.88 55314.55 88888.00 2007-09-24 21:44:01.375 267 12524.70 46.90 55314.57 88888.00 2007-09-24 21:44:01.500 267 12524.73 46.90 55314.57 88888.00 2007-09-24 21:44:01.625 267 12524.65 46.88 55314.55 88888.00 2007-09-24 21:44:01.750 267 12524.65 46.88 55314.55 88888.00 2007-09-24 21:44:01.875 267 12524.75 46.92 55314.57 88888.00 2007-09-24 21:44:02.000 267 12524.75 46.98 55314.60 88888.00 2007-09-24 21:44:02.125 267 12524.73 46.95 55314.57 88888.00 2007-09-24 21:44:02.250 267 12524.65 46.83 55314.53 88888.00 2007-09-24 21:44:02.375 267 12524.70 46.88 55314.53 88888.00 2007-09-24 21:44:02.500 267 12524.62 46.95 55314.55 88888.00 2007-09-24 21:44:02.625 267 12524.62 47.00 55314.57 88888.00 2007-09-24 21:44:02.750 267 12524.67 46.95 55314.60 88888.00 2007-09-24 21:44:02.875 267 12524.65 46.90 55314.57 88888.00 2007-09-24 21:44:03.000 267 12524.67 46.88 55314.55 88888.00 2007-09-24 21:44:03.125 267 12524.62 46.88 55314.55 88888.00 2007-09-24 21:44:03.250 267 12524.62 46.95 55314.57 88888.00 2007-09-24 21:44:03.375 267 12524.73 47.00 55314.57 88888.00 2007-09-24 21:44:03.500 267 12524.65 47.00 55314.57 88888.00 2007-09-24 21:44:03.625 267 12524.60 46.98 55314.60 88888.00 2007-09-24 21:44:03.750 267 12524.60 46.92 55314.57 88888.00 2007-09-24 21:44:03.875 267 12524.67 46.90 55314.55 88888.00 2007-09-24 21:44:04.000 267 12524.67 46.90 55314.55 88888.00 2007-09-24 21:44:04.125 267 12524.67 46.92 55314.57 88888.00 2007-09-24 21:44:04.250 267 12524.77 47.00 55314.62 88888.00 2007-09-24 21:44:04.375 267 12524.80 47.05 55314.62 88888.00 2007-09-24 21:44:04.500 267 12524.75 46.98 55314.62 88888.00 2007-09-24 21:44:04.625 267 12524.67 46.95 55314.60 88888.00 2007-09-24 21:44:04.750 267 12524.67 46.95 55314.57 88888.00 2007-09-24 21:44:04.875 267 12524.65 46.95 55314.57 88888.00 2007-09-24 21:44:05.000 267 12524.73 47.00 55314.57 88888.00 2007-09-24 21:44:05.125 267 12524.75 47.02 55314.60 88888.00 2007-09-24 21:44:05.250 267 12524.77 47.00 55314.62 88888.00 2007-09-24 21:44:05.375 267 12524.83 47.00 55314.62 88888.00 2007-09-24 21:44:05.500 267 12524.73 46.95 55314.60 88888.00 2007-09-24 21:44:05.625 267 12524.73 46.95 55314.60 88888.00 2007-09-24 21:44:05.750 267 12524.67 47.05 55314.62 88888.00 2007-09-24 21:44:05.875 267 12524.62 46.98 55314.60 88888.00 2007-09-24 21:44:06.000 267 12524.62 46.95 55314.60 88888.00 2007-09-24 21:44:06.125 267 12524.67 47.05 55314.60 88888.00 2007-09-24 21:44:06.250 267 12524.55 47.05 55314.65 88888.00 2007-09-24 21:44:06.375 267 12524.58 47.00 55314.62 88888.00 2007-09-24 21:44:06.500 267 12524.65 47.00 55314.60 88888.00 2007-09-24 21:44:06.625 267 12524.73 47.08 55314.57 88888.00 2007-09-24 21:44:06.750 267 12524.73 47.02 55314.57 88888.00 2007-09-24 21:44:06.875 267 12524.62 47.00 55314.57 88888.00 2007-09-24 21:44:07.000 267 12524.55 46.98 55314.55 88888.00 2007-09-24 21:44:07.125 267 12524.52 47.02 55314.57 88888.00 2007-09-24 21:44:07.250 267 12524.60 47.08 55314.62 88888.00 2007-09-24 21:44:07.375 267 12524.75 47.10 55314.62 88888.00 2007-09-24 21:44:07.500 267 12524.77 47.02 55314.62 88888.00 2007-09-24 21:44:07.625 267 12524.77 47.00 55314.62 88888.00 2007-09-24 21:44:07.750 267 12524.80 47.05 55314.60 88888.00 2007-09-24 21:44:07.875 267 12524.77 47.05 55314.57 88888.00 2007-09-24 21:44:08.000 267 12524.80 47.05 55314.55 88888.00 2007-09-24 21:44:08.125 267 12524.85 47.05 55314.60 88888.00 2007-09-24 21:44:08.250 267 12524.75 47.08 55314.60 88888.00 2007-09-24 21:44:08.375 267 12524.77 47.15 55314.62 88888.00 2007-09-24 21:44:08.500 267 12524.77 47.15 55314.57 88888.00 2007-09-24 21:44:08.625 267 12524.73 47.15 55314.57 88888.00 2007-09-24 21:44:08.750 267 12524.75 47.15 55314.57 88888.00 2007-09-24 21:44:08.875 267 12524.80 47.17 55314.57 88888.00 2007-09-24 21:44:09.000 267 12524.83 47.23 55314.60 88888.00 2007-09-24 21:44:09.125 267 12524.80 47.20 55314.57 88888.00 2007-09-24 21:44:09.250 267 12524.77 47.10 55314.57 88888.00 2007-09-24 21:44:09.375 267 12524.85 47.15 55314.60 88888.00 2007-09-24 21:44:09.500 267 12524.83 47.17 55314.57 88888.00 2007-09-24 21:44:09.625 267 12524.73 47.20 55314.57 88888.00 2007-09-24 21:44:09.750 267 12524.75 47.17 55314.57 88888.00 2007-09-24 21:44:09.875 267 12524.73 47.15 55314.53 88888.00 2007-09-24 21:44:10.000 267 12524.83 47.23 55314.55 88888.00 2007-09-24 21:44:10.125 267 12524.83 47.25 55314.60 88888.00 2007-09-24 21:44:10.250 267 12524.80 47.25 55314.62 88888.00 2007-09-24 21:44:10.375 267 12524.80 47.23 55314.57 88888.00 2007-09-24 21:44:10.500 267 12524.70 47.20 55314.55 88888.00 2007-09-24 21:44:10.625 267 12524.70 47.25 55314.53 88888.00 2007-09-24 21:44:10.750 267 12524.73 47.30 55314.53 88888.00 2007-09-24 21:44:10.875 267 12524.80 47.35 55314.55 88888.00 2007-09-24 21:44:11.000 267 12524.85 47.33 55314.50 88888.00 2007-09-24 21:44:11.125 267 12524.83 47.30 55314.50 88888.00 2007-09-24 21:44:11.250 267 12524.83 47.27 55314.47 88888.00 2007-09-24 21:44:11.375 267 12524.80 47.27 55314.47 88888.00 2007-09-24 21:44:11.500 267 12524.85 47.30 55314.47 88888.00 2007-09-24 21:44:11.625 267 12524.85 47.35 55314.53 88888.00 2007-09-24 21:44:11.750 267 12524.83 47.40 55314.55 88888.00 2007-09-24 21:44:11.875 267 12524.80 47.33 55314.55 88888.00 2007-09-24 21:44:12.000 267 12524.80 47.30 55314.50 88888.00 2007-09-24 21:44:12.125 267 12524.80 47.30 55314.47 88888.00 2007-09-24 21:44:12.250 267 12524.77 47.33 55314.53 88888.00 2007-09-24 21:44:12.375 267 12524.85 47.38 55314.50 88888.00 2007-09-24 21:44:12.500 267 12524.85 47.35 55314.50 88888.00 2007-09-24 21:44:12.625 267 12524.85 47.42 55314.47 88888.00 2007-09-24 21:44:12.750 267 12524.90 47.48 55314.50 88888.00 2007-09-24 21:44:12.875 267 12525.05 47.45 55314.47 88888.00 2007-09-24 21:44:13.000 267 12525.02 47.40 55314.47 88888.00 2007-09-24 21:44:13.125 267 12525.00 47.48 55314.50 88888.00 2007-09-24 21:44:13.250 267 12524.92 47.50 55314.53 88888.00 2007-09-24 21:44:13.375 267 12524.92 47.48 55314.50 88888.00 2007-09-24 21:44:13.500 267 12524.98 47.45 55314.47 88888.00 2007-09-24 21:44:13.625 267 12525.02 47.55 55314.47 88888.00 2007-09-24 21:44:13.750 267 12525.00 47.58 55314.50 88888.00 2007-09-24 21:44:13.875 267 12524.95 47.55 55314.47 88888.00 2007-09-24 21:44:14.000 267 12525.00 47.55 55314.45 88888.00 2007-09-24 21:44:14.125 267 12524.98 47.50 55314.45 88888.00 2007-09-24 21:44:14.250 267 12524.98 47.52 55314.45 88888.00 2007-09-24 21:44:14.375 267 12525.12 47.60 55314.47 88888.00 2007-09-24 21:44:14.500 267 12525.15 47.62 55314.47 88888.00 2007-09-24 21:44:14.625 267 12525.12 47.60 55314.45 88888.00 2007-09-24 21:44:14.750 267 12525.17 47.67 55314.47 88888.00 2007-09-24 21:44:14.875 267 12525.17 47.65 55314.47 88888.00 2007-09-24 21:44:15.000 267 12525.10 47.65 55314.47 88888.00 2007-09-24 21:44:15.125 267 12525.12 47.65 55314.45 88888.00 2007-09-24 21:44:15.250 267 12525.12 47.67 55314.45 88888.00 2007-09-24 21:44:15.375 267 12525.20 47.75 55314.45 88888.00 2007-09-24 21:44:15.500 267 12525.20 47.77 55314.43 88888.00 2007-09-24 21:44:15.625 267 12525.12 47.73 55314.40 88888.00 2007-09-24 21:44:15.750 267 12525.17 47.70 55314.40 88888.00 2007-09-24 21:44:15.875 267 12525.20 47.75 55314.40 88888.00 2007-09-24 21:44:16.000 267 12525.23 47.75 55314.38 88888.00 2007-09-24 21:44:16.125 267 12525.20 47.73 55314.38 88888.00 2007-09-24 21:44:16.250 267 12525.20 47.70 55314.40 88888.00 2007-09-24 21:44:16.375 267 12525.27 47.77 55314.40 88888.00 2007-09-24 21:44:16.500 267 12525.27 47.77 55314.40 88888.00 2007-09-24 21:44:16.625 267 12525.23 47.83 55314.40 88888.00 2007-09-24 21:44:16.750 267 12525.25 47.83 55314.43 88888.00 2007-09-24 21:44:16.875 267 12525.27 47.83 55314.40 88888.00 2007-09-24 21:44:17.000 267 12525.23 47.83 55314.35 88888.00 2007-09-24 21:44:17.125 267 12525.20 47.83 55314.35 88888.00 2007-09-24 21:44:17.250 267 12525.25 47.80 55314.38 88888.00 2007-09-24 21:44:17.375 267 12525.33 47.83 55314.35 88888.00 2007-09-24 21:44:17.500 267 12525.33 47.83 55314.35 88888.00 2007-09-24 21:44:17.625 267 12525.30 47.85 55314.32 88888.00 2007-09-24 21:44:17.750 267 12525.30 47.85 55314.30 88888.00 2007-09-24 21:44:17.875 267 12525.42 47.92 55314.35 88888.00 2007-09-24 21:44:18.000 267 12525.42 47.90 55314.35 88888.00 2007-09-24 21:44:18.125 267 12525.40 47.88 55314.35 88888.00 2007-09-24 21:44:18.250 267 12525.40 47.83 55314.32 88888.00 2007-09-24 21:44:18.375 267 12525.50 47.85 55314.32 88888.00 2007-09-24 21:44:18.500 267 12525.52 47.90 55314.38 88888.00 2007-09-24 21:44:18.625 267 12525.52 47.95 55314.35 88888.00 2007-09-24 21:44:18.750 267 12525.42 47.85 55314.30 88888.00 2007-09-24 21:44:18.875 267 12525.48 47.92 55314.28 88888.00 2007-09-24 21:44:19.000 267 12525.58 48.00 55314.30 88888.00 2007-09-24 21:44:19.125 267 12525.60 48.02 55314.32 88888.00 2007-09-24 21:44:19.250 267 12525.58 47.98 55314.30 88888.00 2007-09-24 21:44:19.375 267 12525.58 47.95 55314.28 88888.00 2007-09-24 21:44:19.500 267 12525.60 47.95 55314.28 88888.00 2007-09-24 21:44:19.625 267 12525.60 47.95 55314.25 88888.00 2007-09-24 21:44:19.750 267 12525.65 47.98 55314.28 88888.00 2007-09-24 21:44:19.875 267 12525.67 47.98 55314.28 88888.00 2007-09-24 21:44:20.000 267 12525.62 47.98 55314.25 88888.00 2007-09-24 21:44:20.125 267 12525.62 47.95 55314.30 88888.00 2007-09-24 21:44:20.250 267 12525.65 47.95 55314.30 88888.00 2007-09-24 21:44:20.375 267 12525.65 47.95 55314.25 88888.00 2007-09-24 21:44:20.500 267 12525.62 47.95 55314.25 88888.00 2007-09-24 21:44:20.625 267 12525.70 48.02 55314.30 88888.00 2007-09-24 21:44:20.750 267 12525.75 48.08 55314.28 88888.00 2007-09-24 21:44:20.875 267 12525.70 48.02 55314.25 88888.00 2007-09-24 21:44:21.000 267 12525.60 47.92 55314.22 88888.00 2007-09-24 21:44:21.125 267 12525.62 48.00 55314.22 88888.00 2007-09-24 21:44:21.250 267 12525.67 48.00 55314.25 88888.00 2007-09-24 21:44:21.375 267 12525.75 48.00 55314.28 88888.00 2007-09-24 21:44:21.500 267 12525.83 48.02 55314.25 88888.00 2007-09-24 21:44:21.625 267 12525.90 48.05 55314.28 88888.00 2007-09-24 21:44:21.750 267 12525.83 47.98 55314.25 88888.00 2007-09-24 21:44:21.875 267 12525.75 48.00 55314.22 88888.00 2007-09-24 21:44:22.000 267 12525.77 48.05 55314.22 88888.00 2007-09-24 21:44:22.125 267 12525.83 48.08 55314.25 88888.00 2007-09-24 21:44:22.250 267 12525.90 48.05 55314.28 88888.00 2007-09-24 21:44:22.375 267 12525.90 48.02 55314.22 88888.00 2007-09-24 21:44:22.500 267 12525.85 48.02 55314.20 88888.00 2007-09-24 21:44:22.625 267 12525.88 48.02 55314.22 88888.00 2007-09-24 21:44:22.750 267 12525.88 48.08 55314.22 88888.00 2007-09-24 21:44:22.875 267 12525.83 48.05 55314.22 88888.00 2007-09-24 21:44:23.000 267 12525.88 48.05 55314.22 88888.00 2007-09-24 21:44:23.125 267 12525.98 48.12 55314.28 88888.00 2007-09-24 21:44:23.250 267 12525.92 48.08 55314.22 88888.00 2007-09-24 21:44:23.375 267 12525.95 48.05 55314.20 88888.00 2007-09-24 21:44:23.500 267 12525.98 48.12 55314.22 88888.00 2007-09-24 21:44:23.625 267 12526.02 48.12 55314.22 88888.00 2007-09-24 21:44:23.750 267 12526.00 48.12 55314.18 88888.00 2007-09-24 21:44:23.875 267 12526.00 48.12 55314.18 88888.00 2007-09-24 21:44:24.000 267 12526.05 48.08 55314.12 88888.00 2007-09-24 21:44:24.125 267 12526.00 48.10 55314.15 88888.00 2007-09-24 21:44:24.250 267 12526.00 48.12 55314.22 88888.00 2007-09-24 21:44:24.375 267 12526.00 48.12 55314.22 88888.00 2007-09-24 21:44:24.500 267 12526.00 48.10 55314.18 88888.00 2007-09-24 21:44:24.625 267 12525.98 48.15 55314.20 88888.00 2007-09-24 21:44:24.750 267 12525.98 48.15 55314.20 88888.00 2007-09-24 21:44:24.875 267 12526.00 48.10 55314.15 88888.00 2007-09-24 21:44:25.000 267 12526.00 48.05 55314.12 88888.00 2007-09-24 21:44:25.125 267 12526.02 48.10 55314.18 88888.00 2007-09-24 21:44:25.250 267 12526.05 48.10 55314.18 88888.00 2007-09-24 21:44:25.375 267 12526.08 48.08 55314.15 88888.00 2007-09-24 21:44:25.500 267 12526.12 48.08 55314.18 88888.00 2007-09-24 21:44:25.625 267 12526.12 48.05 55314.18 88888.00 2007-09-24 21:44:25.750 267 12526.10 48.10 55314.20 88888.00 2007-09-24 21:44:25.875 267 12526.05 48.12 55314.20 88888.00 2007-09-24 21:44:26.000 267 12526.05 48.08 55314.18 88888.00 2007-09-24 21:44:26.125 267 12526.05 48.05 55314.20 88888.00 2007-09-24 21:44:26.250 267 12526.12 48.08 55314.18 88888.00 2007-09-24 21:44:26.375 267 12526.20 48.08 55314.18 88888.00 2007-09-24 21:44:26.500 267 12526.15 48.05 55314.18 88888.00 2007-09-24 21:44:26.625 267 12526.15 48.05 55314.20 88888.00 2007-09-24 21:44:26.750 267 12526.20 48.15 55314.20 88888.00 2007-09-24 21:44:26.875 267 12526.25 48.15 55314.18 88888.00 2007-09-24 21:44:27.000 267 12526.17 48.08 55314.12 88888.00 2007-09-24 21:44:27.125 267 12526.05 48.08 55314.12 88888.00 2007-09-24 21:44:27.250 267 12526.08 48.10 55314.15 88888.00 2007-09-24 21:44:27.375 267 12526.12 48.12 55314.15 88888.00 2007-09-24 21:44:27.500 267 12526.10 48.12 55314.15 88888.00 2007-09-24 21:44:27.625 267 12526.12 48.15 55314.15 88888.00 2007-09-24 21:44:27.750 267 12526.12 48.15 55314.12 88888.00 2007-09-24 21:44:27.875 267 12526.20 48.15 55314.15 88888.00 2007-09-24 21:44:28.000 267 12526.15 48.10 55314.12 88888.00 2007-09-24 21:44:28.125 267 12526.10 48.10 55314.12 88888.00 2007-09-24 21:44:28.250 267 12526.10 48.12 55314.12 88888.00 2007-09-24 21:44:28.375 267 12526.10 48.10 55314.12 88888.00 2007-09-24 21:44:28.500 267 12526.10 48.12 55314.10 88888.00 2007-09-24 21:44:28.625 267 12526.05 48.10 55314.12 88888.00 2007-09-24 21:44:28.750 267 12526.00 48.08 55314.15 88888.00 2007-09-24 21:44:28.875 267 12526.05 48.10 55314.10 88888.00 2007-09-24 21:44:29.000 267 12526.10 48.10 55314.10 88888.00 2007-09-24 21:44:29.125 267 12526.12 48.12 55314.12 88888.00 2007-09-24 21:44:29.250 267 12526.12 48.12 55314.15 88888.00 2007-09-24 21:44:29.375 267 12526.12 48.15 55314.12 88888.00 2007-09-24 21:44:29.500 267 12526.15 48.15 55314.12 88888.00 2007-09-24 21:44:29.625 267 12526.23 48.10 55314.10 88888.00 2007-09-24 21:44:29.750 267 12526.23 48.10 55314.10 88888.00 2007-09-24 21:44:29.875 267 12526.25 48.17 55314.12 88888.00 2007-09-24 21:44:30.000 267 12526.17 48.20 55314.15 88888.00 2007-09-24 21:44:30.125 267 12526.12 48.15 55314.15 88888.00 2007-09-24 21:44:30.250 267 12526.10 48.17 55314.12 88888.00 2007-09-24 21:44:30.375 267 12526.17 48.17 55314.10 88888.00 2007-09-24 21:44:30.500 267 12526.20 48.23 55314.15 88888.00 2007-09-24 21:44:30.625 267 12526.12 48.20 55314.15 88888.00 2007-09-24 21:44:30.750 267 12526.02 48.17 55314.18 88888.00 2007-09-24 21:44:30.875 267 12526.10 48.20 55314.18 88888.00 2007-09-24 21:44:31.000 267 12526.23 48.17 55314.12 88888.00 2007-09-24 21:44:31.125 267 12526.17 48.12 55314.15 88888.00 2007-09-24 21:44:31.250 267 12526.02 48.10 55314.12 88888.00 2007-09-24 21:44:31.375 267 12526.08 48.20 55314.18 88888.00 2007-09-24 21:44:31.500 267 12526.20 48.27 55314.22 88888.00 2007-09-24 21:44:31.625 267 12526.17 48.20 55314.18 88888.00 2007-09-24 21:44:31.750 267 12526.17 48.17 55314.12 88888.00 2007-09-24 21:44:31.875 267 12526.20 48.20 55314.15 88888.00 2007-09-24 21:44:32.000 267 12526.17 48.15 55314.10 88888.00 2007-09-24 21:44:32.125 267 12526.17 48.15 55314.15 88888.00 2007-09-24 21:44:32.250 267 12526.15 48.20 55314.20 88888.00 2007-09-24 21:44:32.375 267 12526.15 48.23 55314.18 88888.00 2007-09-24 21:44:32.500 267 12526.10 48.20 55314.12 88888.00 2007-09-24 21:44:32.625 267 12526.10 48.12 55314.12 88888.00 2007-09-24 21:44:32.750 267 12526.15 48.15 55314.15 88888.00 2007-09-24 21:44:32.875 267 12526.20 48.23 55314.18 88888.00 2007-09-24 21:44:33.000 267 12526.25 48.23 55314.12 88888.00 2007-09-24 21:44:33.125 267 12526.23 48.20 55314.10 88888.00 2007-09-24 21:44:33.250 267 12526.12 48.17 55314.12 88888.00 2007-09-24 21:44:33.375 267 12526.12 48.20 55314.12 88888.00 2007-09-24 21:44:33.500 267 12526.12 48.17 55314.07 88888.00 2007-09-24 21:44:33.625 267 12526.10 48.23 55314.10 88888.00 2007-09-24 21:44:33.750 267 12526.08 48.15 55314.12 88888.00 2007-09-24 21:44:33.875 267 12526.02 48.12 55314.12 88888.00 2007-09-24 21:44:34.000 267 12526.02 48.12 55314.10 88888.00 2007-09-24 21:44:34.125 267 12526.02 48.20 55314.12 88888.00 2007-09-24 21:44:34.250 267 12526.02 48.20 55314.18 88888.00 2007-09-24 21:44:34.375 267 12526.05 48.17 55314.15 88888.00 2007-09-24 21:44:34.500 267 12526.02 48.20 55314.15 88888.00 2007-09-24 21:44:34.625 267 12526.00 48.17 55314.12 88888.00 2007-09-24 21:44:34.750 267 12526.00 48.17 55314.12 88888.00 2007-09-24 21:44:34.875 267 12526.00 48.15 55314.15 88888.00 2007-09-24 21:44:35.000 267 12526.02 48.17 55314.10 88888.00 2007-09-24 21:44:35.125 267 12526.08 48.17 55314.12 88888.00 2007-09-24 21:44:35.250 267 12526.12 48.20 55314.12 88888.00 2007-09-24 21:44:35.375 267 12526.08 48.15 55314.10 88888.00 2007-09-24 21:44:35.500 267 12525.98 48.23 55314.10 88888.00 2007-09-24 21:44:35.625 267 12525.95 48.27 55314.12 88888.00 2007-09-24 21:44:35.750 267 12526.00 48.17 55314.07 88888.00 2007-09-24 21:44:35.875 267 12526.08 48.15 55314.10 88888.00 2007-09-24 21:44:36.000 267 12526.08 48.17 55314.10 88888.00 2007-09-24 21:44:36.125 267 12526.05 48.17 55314.10 88888.00 2007-09-24 21:44:36.250 267 12526.05 48.15 55314.12 88888.00 2007-09-24 21:44:36.375 267 12526.05 48.17 55314.10 88888.00 2007-09-24 21:44:36.500 267 12526.10 48.23 55314.12 88888.00 2007-09-24 21:44:36.625 267 12526.10 48.23 55314.12 88888.00 2007-09-24 21:44:36.750 267 12526.08 48.27 55314.15 88888.00 2007-09-24 21:44:36.875 267 12526.02 48.23 55314.12 88888.00 2007-09-24 21:44:37.000 267 12526.00 48.17 55314.10 88888.00 2007-09-24 21:44:37.125 267 12525.95 48.12 55314.12 88888.00 2007-09-24 21:44:37.250 267 12525.90 48.15 55314.10 88888.00 2007-09-24 21:44:37.375 267 12525.98 48.23 55314.12 88888.00 2007-09-24 21:44:37.500 267 12526.05 48.23 55314.12 88888.00 2007-09-24 21:44:37.625 267 12526.05 48.20 55314.10 88888.00 2007-09-24 21:44:37.750 267 12526.05 48.20 55314.12 88888.00 2007-09-24 21:44:37.875 267 12525.98 48.23 55314.15 88888.00 2007-09-24 21:44:38.000 267 12525.92 48.27 55314.15 88888.00 2007-09-24 21:44:38.125 267 12525.98 48.25 55314.18 88888.00 2007-09-24 21:44:38.250 267 12526.00 48.23 55314.18 88888.00 2007-09-24 21:44:38.375 267 12526.12 48.20 55314.15 88888.00 2007-09-24 21:44:38.500 267 12526.12 48.12 55314.10 88888.00 2007-09-24 21:44:38.625 267 12526.17 48.17 55314.10 88888.00 2007-09-24 21:44:38.750 267 12526.25 48.25 55314.12 88888.00 2007-09-24 21:44:38.875 267 12526.12 48.17 55314.12 88888.00 2007-09-24 21:44:39.000 267 12526.02 48.10 55314.12 88888.00 2007-09-24 21:44:39.125 267 12526.00 48.15 55314.12 88888.00 2007-09-24 21:44:39.250 267 12526.00 48.15 55314.10 88888.00 2007-09-24 21:44:39.375 267 12526.05 48.17 55314.12 88888.00 2007-09-24 21:44:39.500 267 12526.02 48.15 55314.12 88888.00 2007-09-24 21:44:39.625 267 12525.95 48.10 55314.12 88888.00 2007-09-24 21:44:39.750 267 12525.98 48.12 55314.12 88888.00 2007-09-24 21:44:39.875 267 12526.05 48.17 55314.12 88888.00 2007-09-24 21:44:40.000 267 12526.12 48.12 55314.12 88888.00 2007-09-24 21:44:40.125 267 12526.17 48.10 55314.12 88888.00 2007-09-24 21:44:40.250 267 12526.20 48.15 55314.12 88888.00 2007-09-24 21:44:40.375 267 12526.12 48.15 55314.10 88888.00 2007-09-24 21:44:40.500 267 12526.02 48.10 55314.10 88888.00 2007-09-24 21:44:40.625 267 12526.08 48.15 55314.12 88888.00 2007-09-24 21:44:40.750 267 12526.15 48.12 55314.12 88888.00 2007-09-24 21:44:40.875 267 12526.15 48.10 55314.10 88888.00 2007-09-24 21:44:41.000 267 12526.20 48.05 55314.05 88888.00 2007-09-24 21:44:41.125 267 12526.23 48.02 55314.10 88888.00 2007-09-24 21:44:41.250 267 12526.20 48.02 55314.12 88888.00 2007-09-24 21:44:41.375 267 12526.23 48.05 55314.12 88888.00 2007-09-24 21:44:41.500 267 12526.20 48.02 55314.10 88888.00 2007-09-24 21:44:41.625 267 12526.27 48.02 55314.10 88888.00 2007-09-24 21:44:41.750 267 12526.33 48.08 55314.10 88888.00 2007-09-24 21:44:41.875 267 12526.35 48.02 55314.12 88888.00 2007-09-24 21:44:42.000 267 12526.33 48.00 55314.10 88888.00 2007-09-24 21:44:42.125 267 12526.35 48.00 55314.10 88888.00 2007-09-24 21:44:42.250 267 12526.40 48.02 55314.10 88888.00 2007-09-24 21:44:42.375 267 12526.42 48.02 55314.10 88888.00 2007-09-24 21:44:42.500 267 12526.33 48.00 55314.07 88888.00 2007-09-24 21:44:42.625 267 12526.25 47.95 55314.10 88888.00 2007-09-24 21:44:42.750 267 12526.30 48.02 55314.07 88888.00 2007-09-24 21:44:42.875 267 12526.33 47.98 55314.10 88888.00 2007-09-24 21:44:43.000 267 12526.25 47.92 55314.10 88888.00 2007-09-24 21:44:43.125 267 12526.23 47.95 55314.07 88888.00 2007-09-24 21:44:43.250 267 12526.27 47.90 55314.05 88888.00 2007-09-24 21:44:43.375 267 12526.33 47.92 55314.03 88888.00 2007-09-24 21:44:43.500 267 12526.27 47.92 55314.03 88888.00 2007-09-24 21:44:43.625 267 12526.25 47.90 55314.07 88888.00 2007-09-24 21:44:43.750 267 12526.30 47.95 55314.07 88888.00 2007-09-24 21:44:43.875 267 12526.33 47.95 55314.07 88888.00 2007-09-24 21:44:44.000 267 12526.27 47.90 55314.07 88888.00 2007-09-24 21:44:44.125 267 12526.23 47.92 55314.10 88888.00 2007-09-24 21:44:44.250 267 12526.33 47.90 55314.07 88888.00 2007-09-24 21:44:44.375 267 12526.30 47.92 55314.07 88888.00 2007-09-24 21:44:44.500 267 12526.23 47.90 55314.07 88888.00 2007-09-24 21:44:44.625 267 12526.23 47.90 55314.10 88888.00 2007-09-24 21:44:44.750 267 12526.23 47.92 55314.10 88888.00 2007-09-24 21:44:44.875 267 12526.23 47.88 55314.10 88888.00 2007-09-24 21:44:45.000 267 12526.23 47.85 55314.07 88888.00 2007-09-24 21:44:45.125 267 12526.25 47.92 55314.07 88888.00 2007-09-24 21:44:45.250 267 12526.25 47.85 55314.10 88888.00 2007-09-24 21:44:45.375 267 12526.30 47.83 55314.10 88888.00 2007-09-24 21:44:45.500 267 12526.33 47.88 55314.15 88888.00 2007-09-24 21:44:45.625 267 12526.35 47.92 55314.15 88888.00 2007-09-24 21:44:45.750 267 12526.35 47.92 55314.12 88888.00 2007-09-24 21:44:45.875 267 12526.35 47.90 55314.10 88888.00 2007-09-24 21:44:46.000 267 12526.27 47.83 55314.10 88888.00 2007-09-24 21:44:46.125 267 12526.30 47.83 55314.15 88888.00 2007-09-24 21:44:46.250 267 12526.35 47.83 55314.18 88888.00 2007-09-24 21:44:46.375 267 12526.35 47.85 55314.15 88888.00 2007-09-24 21:44:46.500 267 12526.42 47.85 55314.12 88888.00 2007-09-24 21:44:46.625 267 12526.42 47.83 55314.15 88888.00 2007-09-24 21:44:46.750 267 12526.38 47.83 55314.12 88888.00 2007-09-24 21:44:46.875 267 12526.35 47.83 55314.12 88888.00 2007-09-24 21:44:47.000 267 12526.38 47.85 55314.10 88888.00 2007-09-24 21:44:47.125 267 12526.40 47.83 55314.10 88888.00 2007-09-24 21:44:47.250 267 12526.38 47.77 55314.10 88888.00 2007-09-24 21:44:47.375 267 12526.38 47.80 55314.10 88888.00 2007-09-24 21:44:47.500 267 12526.38 47.83 55314.12 88888.00 2007-09-24 21:44:47.625 267 12526.33 47.80 55314.12 88888.00 2007-09-24 21:44:47.750 267 12526.35 47.77 55314.10 88888.00 2007-09-24 21:44:47.875 267 12526.38 47.80 55314.10 88888.00 2007-09-24 21:44:48.000 267 12526.40 47.88 55314.15 88888.00 2007-09-24 21:44:48.125 267 12526.38 47.80 55314.12 88888.00 2007-09-24 21:44:48.250 267 12526.38 47.75 55314.12 88888.00 2007-09-24 21:44:48.375 267 12526.38 47.77 55314.12 88888.00 2007-09-24 21:44:48.500 267 12526.45 47.83 55314.12 88888.00 2007-09-24 21:44:48.625 267 12526.45 47.83 55314.10 88888.00 2007-09-24 21:44:48.750 267 12526.42 47.80 55314.12 88888.00 2007-09-24 21:44:48.875 267 12526.42 47.80 55314.10 88888.00 2007-09-24 21:44:49.000 267 12526.45 47.80 55314.07 88888.00 2007-09-24 21:44:49.125 267 12526.42 47.80 55314.10 88888.00 2007-09-24 21:44:49.250 267 12526.38 47.75 55314.12 88888.00 2007-09-24 21:44:49.375 267 12526.40 47.75 55314.10 88888.00 2007-09-24 21:44:49.500 267 12526.45 47.80 55314.10 88888.00 2007-09-24 21:44:49.625 267 12526.42 47.75 55314.10 88888.00 2007-09-24 21:44:49.750 267 12526.40 47.70 55314.07 88888.00 2007-09-24 21:44:49.875 267 12526.40 47.73 55314.07 88888.00 2007-09-24 21:44:50.000 267 12526.38 47.70 55314.03 88888.00 2007-09-24 21:44:50.125 267 12526.38 47.73 55314.07 88888.00 2007-09-24 21:44:50.250 267 12526.40 47.77 55314.12 88888.00 2007-09-24 21:44:50.375 267 12526.45 47.75 55314.07 88888.00 2007-09-24 21:44:50.500 267 12526.42 47.70 55314.10 88888.00 2007-09-24 21:44:50.625 267 12526.38 47.73 55314.10 88888.00 2007-09-24 21:44:50.750 267 12526.38 47.70 55314.10 88888.00 2007-09-24 21:44:50.875 267 12526.45 47.75 55314.10 88888.00 2007-09-24 21:44:51.000 267 12526.48 47.77 55314.10 88888.00 2007-09-24 21:44:51.125 267 12526.48 47.70 55314.10 88888.00 2007-09-24 21:44:51.250 267 12526.42 47.70 55314.10 88888.00 2007-09-24 21:44:51.375 267 12526.45 47.73 55314.07 88888.00 2007-09-24 21:44:51.500 267 12526.45 47.70 55314.07 88888.00 2007-09-24 21:44:51.625 267 12526.42 47.75 55314.07 88888.00 2007-09-24 21:44:51.750 267 12526.38 47.75 55314.07 88888.00 2007-09-24 21:44:51.875 267 12526.38 47.70 55314.05 88888.00 2007-09-24 21:44:52.000 267 12526.40 47.73 55314.07 88888.00 2007-09-24 21:44:52.125 267 12526.40 47.70 55314.10 88888.00 2007-09-24 21:44:52.250 267 12526.38 47.67 55314.12 88888.00 2007-09-24 21:44:52.375 267 12526.40 47.67 55314.10 88888.00 2007-09-24 21:44:52.500 267 12526.45 47.70 55314.10 88888.00 2007-09-24 21:44:52.625 267 12526.48 47.75 55314.10 88888.00 2007-09-24 21:44:52.750 267 12526.42 47.73 55314.10 88888.00 2007-09-24 21:44:52.875 267 12526.40 47.73 55314.05 88888.00 2007-09-24 21:44:53.000 267 12526.40 47.70 55314.10 88888.00 2007-09-24 21:44:53.125 267 12526.38 47.75 55314.15 88888.00 2007-09-24 21:44:53.250 267 12526.35 47.73 55314.12 88888.00 2007-09-24 21:44:53.375 267 12526.33 47.77 55314.12 88888.00 2007-09-24 21:44:53.500 267 12526.33 47.73 55314.10 88888.00 2007-09-24 21:44:53.625 267 12526.33 47.67 55314.12 88888.00 2007-09-24 21:44:53.750 267 12526.30 47.65 55314.05 88888.00 2007-09-24 21:44:53.875 267 12526.33 47.67 55314.07 88888.00 2007-09-24 21:44:54.000 267 12526.40 47.67 55314.10 88888.00 2007-09-24 21:44:54.125 267 12526.40 47.65 55314.12 88888.00 2007-09-24 21:44:54.250 267 12526.38 47.67 55314.10 88888.00 2007-09-24 21:44:54.375 267 12526.42 47.70 55314.07 88888.00 2007-09-24 21:44:54.500 267 12526.48 47.67 55314.05 88888.00 2007-09-24 21:44:54.625 267 12526.45 47.67 55314.10 88888.00 2007-09-24 21:44:54.750 267 12526.42 47.65 55314.10 88888.00 2007-09-24 21:44:54.875 267 12526.38 47.65 55314.07 88888.00 2007-09-24 21:44:55.000 267 12526.35 47.60 55314.10 88888.00 2007-09-24 21:44:55.125 267 12526.42 47.70 55314.15 88888.00 2007-09-24 21:44:55.250 267 12526.42 47.70 55314.15 88888.00 2007-09-24 21:44:55.375 267 12526.48 47.70 55314.15 88888.00 2007-09-24 21:44:55.500 267 12526.50 47.65 55314.12 88888.00 2007-09-24 21:44:55.625 267 12526.48 47.62 55314.07 88888.00 2007-09-24 21:44:55.750 267 12526.45 47.67 55314.07 88888.00 2007-09-24 21:44:55.875 267 12526.45 47.67 55314.05 88888.00 2007-09-24 21:44:56.000 267 12526.50 47.60 55314.05 88888.00 2007-09-24 21:44:56.125 267 12526.50 47.60 55314.05 88888.00 2007-09-24 21:44:56.250 267 12526.52 47.62 55314.05 88888.00 2007-09-24 21:44:56.375 267 12526.55 47.67 55314.07 88888.00 2007-09-24 21:44:56.500 267 12526.52 47.67 55314.07 88888.00 2007-09-24 21:44:56.625 267 12526.50 47.67 55314.10 88888.00 2007-09-24 21:44:56.750 267 12526.52 47.67 55314.12 88888.00 2007-09-24 21:44:56.875 267 12526.48 47.67 55314.10 88888.00 2007-09-24 21:44:57.000 267 12526.42 47.62 55314.07 88888.00 2007-09-24 21:44:57.125 267 12526.45 47.70 55314.10 88888.00 2007-09-24 21:44:57.250 267 12526.50 47.73 55314.12 88888.00 2007-09-24 21:44:57.375 267 12526.55 47.73 55314.10 88888.00 2007-09-24 21:44:57.500 267 12526.55 47.70 55314.12 88888.00 2007-09-24 21:44:57.625 267 12526.60 47.75 55314.12 88888.00 2007-09-24 21:44:57.750 267 12526.52 47.75 55314.07 88888.00 2007-09-24 21:44:57.875 267 12526.48 47.70 55314.05 88888.00 2007-09-24 21:44:58.000 267 12526.52 47.70 55314.05 88888.00 2007-09-24 21:44:58.125 267 12526.60 47.77 55314.07 88888.00 2007-09-24 21:44:58.250 267 12526.58 47.75 55314.10 88888.00 2007-09-24 21:44:58.375 267 12526.55 47.75 55314.12 88888.00 2007-09-24 21:44:58.500 267 12526.50 47.75 55314.10 88888.00 2007-09-24 21:44:58.625 267 12526.52 47.73 55314.07 88888.00 2007-09-24 21:44:58.750 267 12526.52 47.73 55314.10 88888.00 2007-09-24 21:44:58.875 267 12526.50 47.67 55314.07 88888.00 2007-09-24 21:44:59.000 267 12526.55 47.67 55314.05 88888.00 2007-09-24 21:44:59.125 267 12526.50 47.70 55314.05 88888.00 2007-09-24 21:44:59.250 267 12526.52 47.77 55314.10 88888.00 2007-09-24 21:44:59.375 267 12526.55 47.75 55314.07 88888.00 2007-09-24 21:44:59.500 267 12526.50 47.75 55314.07 88888.00 2007-09-24 21:44:59.625 267 12526.58 47.77 55314.10 88888.00 2007-09-24 21:44:59.750 267 12526.60 47.75 55314.12 88888.00 2007-09-24 21:44:59.875 267 12526.58 47.77 55314.07 88888.00 2007-09-24 21:45:00.000 267 12526.48 47.75 55314.07 88888.00 2007-09-24 21:45:00.125 267 12526.52 47.70 55314.10 88888.00 2007-09-24 21:45:00.250 267 12526.52 47.70 55314.12 88888.00 2007-09-24 21:45:00.375 267 12526.58 47.70 55314.10 88888.00 2007-09-24 21:45:00.500 267 12526.58 47.70 55314.15 88888.00 2007-09-24 21:45:00.625 267 12526.58 47.75 55314.15 88888.00 2007-09-24 21:45:00.750 267 12526.50 47.73 55314.12 88888.00 2007-09-24 21:45:00.875 267 12526.52 47.77 55314.12 88888.00 2007-09-24 21:45:01.000 267 12526.55 47.80 55314.10 88888.00 2007-09-24 21:45:01.125 267 12526.50 47.77 55314.12 88888.00 2007-09-24 21:45:01.250 267 12526.40 47.77 55314.18 88888.00 2007-09-24 21:45:01.375 267 12526.58 47.90 55314.20 88888.00 2007-09-24 21:45:01.500 267 12526.65 47.90 55314.20 88888.00 2007-09-24 21:45:01.625 267 12526.55 47.80 55314.18 88888.00 2007-09-24 21:45:01.750 267 12526.48 47.77 55314.15 88888.00 2007-09-24 21:45:01.875 267 12526.48 47.77 55314.15 88888.00 2007-09-24 21:45:02.000 267 12526.52 47.75 55314.10 88888.00 2007-09-24 21:45:02.125 267 12526.55 47.75 55314.10 88888.00 2007-09-24 21:45:02.250 267 12526.50 47.75 55314.12 88888.00 2007-09-24 21:45:02.375 267 12526.55 47.77 55314.12 88888.00 2007-09-24 21:45:02.500 267 12526.62 47.85 55314.15 88888.00 2007-09-24 21:45:02.625 267 12526.65 47.88 55314.18 88888.00 2007-09-24 21:45:02.750 267 12526.60 47.85 55314.15 88888.00 2007-09-24 21:45:02.875 267 12526.55 47.85 55314.15 88888.00 2007-09-24 21:45:03.000 267 12526.60 47.85 55314.12 88888.00 2007-09-24 21:45:03.125 267 12526.60 47.83 55314.18 88888.00 2007-09-24 21:45:03.250 267 12526.58 47.90 55314.18 88888.00 2007-09-24 21:45:03.375 267 12526.55 47.85 55314.12 88888.00 2007-09-24 21:45:03.500 267 12526.52 47.85 55314.10 88888.00 2007-09-24 21:45:03.625 267 12526.55 47.88 55314.10 88888.00 2007-09-24 21:45:03.750 267 12526.55 47.88 55314.12 88888.00 2007-09-24 21:45:03.875 267 12526.60 47.90 55314.15 88888.00 2007-09-24 21:45:04.000 267 12526.58 47.88 55314.15 88888.00 2007-09-24 21:45:04.125 267 12526.67 47.92 55314.12 88888.00 2007-09-24 21:45:04.250 267 12526.65 47.92 55314.12 88888.00 2007-09-24 21:45:04.375 267 12526.60 47.92 55314.15 88888.00 2007-09-24 21:45:04.500 267 12526.52 47.90 55314.10 88888.00 2007-09-24 21:45:04.625 267 12526.48 47.85 55314.12 88888.00 2007-09-24 21:45:04.750 267 12526.50 47.90 55314.15 88888.00 2007-09-24 21:45:04.875 267 12526.50 47.95 55314.15 88888.00 2007-09-24 21:45:05.000 267 12526.48 47.90 55314.15 88888.00 2007-09-24 21:45:05.125 267 12526.50 47.92 55314.15 88888.00 2007-09-24 21:45:05.250 267 12526.50 47.90 55314.15 88888.00 2007-09-24 21:45:05.375 267 12526.52 47.90 55314.15 88888.00 2007-09-24 21:45:05.500 267 12526.45 47.90 55314.15 88888.00 2007-09-24 21:45:05.625 267 12526.48 47.90 55314.18 88888.00 2007-09-24 21:45:05.750 267 12526.45 47.92 55314.15 88888.00 2007-09-24 21:45:05.875 267 12526.42 47.92 55314.12 88888.00 2007-09-24 21:45:06.000 267 12526.42 47.90 55314.12 88888.00 2007-09-24 21:45:06.125 267 12526.45 47.92 55314.15 88888.00 2007-09-24 21:45:06.250 267 12526.45 47.92 55314.20 88888.00 2007-09-24 21:45:06.375 267 12526.50 47.95 55314.18 88888.00 2007-09-24 21:45:06.500 267 12526.48 47.92 55314.18 88888.00 2007-09-24 21:45:06.625 267 12526.48 48.00 55314.20 88888.00 2007-09-24 21:45:06.750 267 12526.48 48.00 55314.18 88888.00 2007-09-24 21:45:06.875 267 12526.40 47.98 55314.20 88888.00 2007-09-24 21:45:07.000 267 12526.50 47.98 55314.20 88888.00 2007-09-24 21:45:07.125 267 12526.50 48.02 55314.22 88888.00 2007-09-24 21:45:07.250 267 12526.40 48.02 55314.18 88888.00 2007-09-24 21:45:07.375 267 12526.42 48.05 55314.20 88888.00 2007-09-24 21:45:07.500 267 12526.48 48.05 55314.18 88888.00 2007-09-24 21:45:07.625 267 12526.50 48.00 55314.18 88888.00 2007-09-24 21:45:07.750 267 12526.50 48.02 55314.18 88888.00 2007-09-24 21:45:07.875 267 12526.55 48.02 55314.22 88888.00 2007-09-24 21:45:08.000 267 12526.58 48.00 55314.20 88888.00 2007-09-24 21:45:08.125 267 12526.58 48.05 55314.25 88888.00 2007-09-24 21:45:08.250 267 12526.52 48.02 55314.25 88888.00 2007-09-24 21:45:08.375 267 12526.55 48.05 55314.22 88888.00 2007-09-24 21:45:08.500 267 12526.58 48.08 55314.22 88888.00 2007-09-24 21:45:08.625 267 12526.50 48.08 55314.22 88888.00 2007-09-24 21:45:08.750 267 12526.42 48.08 55314.25 88888.00 2007-09-24 21:45:08.875 267 12526.35 48.02 55314.22 88888.00 2007-09-24 21:45:09.000 267 12526.27 48.10 55314.22 88888.00 2007-09-24 21:45:09.125 267 12526.33 48.12 55314.25 88888.00 2007-09-24 21:45:09.250 267 12526.38 48.08 55314.25 88888.00 2007-09-24 21:45:09.375 267 12526.33 48.10 55314.22 88888.00 2007-09-24 21:45:09.500 267 12526.33 48.17 55314.28 88888.00 2007-09-24 21:45:09.625 267 12526.35 48.12 55314.28 88888.00 2007-09-24 21:45:09.750 267 12526.42 48.12 55314.30 88888.00 2007-09-24 21:45:09.875 267 12526.45 48.12 55314.25 88888.00 2007-09-24 21:45:10.000 267 12526.40 48.12 55314.20 88888.00 2007-09-24 21:45:10.125 267 12526.33 48.08 55314.20 88888.00 2007-09-24 21:45:10.250 267 12526.27 48.12 55314.25 88888.00 2007-09-24 21:45:10.375 267 12526.35 48.20 55314.25 88888.00 2007-09-24 21:45:10.500 267 12526.27 48.17 55314.20 88888.00 2007-09-24 21:45:10.625 267 12526.30 48.15 55314.22 88888.00 2007-09-24 21:45:10.750 267 12526.35 48.15 55314.25 88888.00 2007-09-24 21:45:10.875 267 12526.27 48.17 55314.25 88888.00 2007-09-24 21:45:11.000 267 12526.25 48.15 55314.22 88888.00 2007-09-24 21:45:11.125 267 12526.27 48.17 55314.22 88888.00 2007-09-24 21:45:11.250 267 12526.25 48.17 55314.25 88888.00 2007-09-24 21:45:11.375 267 12526.25 48.20 55314.28 88888.00 2007-09-24 21:45:11.500 267 12526.20 48.23 55314.30 88888.00 2007-09-24 21:45:11.625 267 12526.15 48.17 55314.30 88888.00 2007-09-24 21:45:11.750 267 12526.12 48.17 55314.30 88888.00 2007-09-24 21:45:11.875 267 12526.23 48.20 55314.32 88888.00 2007-09-24 21:45:12.000 267 12526.25 48.20 55314.30 88888.00 2007-09-24 21:45:12.125 267 12526.27 48.23 55314.32 88888.00 2007-09-24 21:45:12.250 267 12526.15 48.20 55314.32 88888.00 2007-09-24 21:45:12.375 267 12526.15 48.17 55314.32 88888.00 2007-09-24 21:45:12.500 267 12526.10 48.25 55314.32 88888.00 2007-09-24 21:45:12.625 267 12526.12 48.27 55314.30 88888.00 2007-09-24 21:45:12.750 267 12526.10 48.17 55314.30 88888.00 2007-09-24 21:45:12.875 267 12526.08 48.17 55314.30 88888.00 2007-09-24 21:45:13.000 267 12526.15 48.30 55314.32 88888.00 2007-09-24 21:45:13.125 267 12526.15 48.27 55314.32 88888.00 2007-09-24 21:45:13.250 267 12526.10 48.30 55314.32 88888.00 2007-09-24 21:45:13.375 267 12526.10 48.33 55314.32 88888.00 2007-09-24 21:45:13.500 267 12526.12 48.35 55314.35 88888.00 2007-09-24 21:45:13.625 267 12526.15 48.35 55314.35 88888.00 2007-09-24 21:45:13.750 267 12526.00 48.30 55314.32 88888.00 2007-09-24 21:45:13.875 267 12525.90 48.27 55314.30 88888.00 2007-09-24 21:45:14.000 267 12525.88 48.27 55314.32 88888.00 2007-09-24 21:45:14.125 267 12525.92 48.30 55314.35 88888.00 2007-09-24 21:45:14.250 267 12525.88 48.33 55314.35 88888.00 2007-09-24 21:45:14.375 267 12525.88 48.35 55314.38 88888.00 2007-09-24 21:45:14.500 267 12525.95 48.35 55314.38 88888.00 2007-09-24 21:45:14.625 267 12525.92 48.38 55314.38 88888.00 2007-09-24 21:45:14.750 267 12525.88 48.38 55314.35 88888.00 2007-09-24 21:45:14.875 267 12525.92 48.38 55314.40 88888.00 2007-09-24 21:45:15.000 267 12525.95 48.42 55314.40 88888.00 2007-09-24 21:45:15.125 267 12525.90 48.38 55314.35 88888.00 2007-09-24 21:45:15.250 267 12525.77 48.40 55314.35 88888.00 2007-09-24 21:45:15.375 267 12525.80 48.40 55314.32 88888.00 2007-09-24 21:45:15.500 267 12525.83 48.42 55314.38 88888.00 2007-09-24 21:45:15.625 267 12525.83 48.45 55314.40 88888.00 2007-09-24 21:45:15.750 267 12525.77 48.42 55314.40 88888.00 2007-09-24 21:45:15.875 267 12525.75 48.42 55314.40 88888.00 2007-09-24 21:45:16.000 267 12525.75 48.40 55314.40 88888.00 2007-09-24 21:45:16.125 267 12525.67 48.38 55314.40 88888.00 2007-09-24 21:45:16.250 267 12525.67 48.40 55314.43 88888.00 2007-09-24 21:45:16.375 267 12525.77 48.52 55314.45 88888.00 2007-09-24 21:45:16.500 267 12525.83 48.55 55314.47 88888.00 2007-09-24 21:45:16.625 267 12525.75 48.50 55314.45 88888.00 2007-09-24 21:45:16.750 267 12525.62 48.38 55314.40 88888.00 2007-09-24 21:45:16.875 267 12525.70 48.38 55314.43 88888.00 2007-09-24 21:45:17.000 267 12525.77 48.38 55314.43 88888.00 2007-09-24 21:45:17.125 267 12525.75 48.40 55314.43 88888.00 2007-09-24 21:45:17.250 267 12525.73 48.45 55314.45 88888.00 2007-09-24 21:45:17.375 267 12525.73 48.50 55314.43 88888.00 2007-09-24 21:45:17.500 267 12525.67 48.45 55314.43 88888.00 2007-09-24 21:45:17.625 267 12525.67 48.45 55314.43 88888.00 2007-09-24 21:45:17.750 267 12525.67 48.45 55314.43 88888.00 2007-09-24 21:45:17.875 267 12525.65 48.50 55314.45 88888.00 2007-09-24 21:45:18.000 267 12525.73 48.52 55314.45 88888.00 2007-09-24 21:45:18.125 267 12525.70 48.52 55314.45 88888.00 2007-09-24 21:45:18.250 267 12525.62 48.48 55314.43 88888.00 2007-09-24 21:45:18.375 267 12525.67 48.52 55314.45 88888.00 2007-09-24 21:45:18.500 267 12525.70 48.52 55314.45 88888.00 2007-09-24 21:45:18.625 267 12525.67 48.52 55314.43 88888.00 2007-09-24 21:45:18.750 267 12525.60 48.50 55314.40 88888.00 2007-09-24 21:45:18.875 267 12525.62 48.48 55314.40 88888.00 2007-09-24 21:45:19.000 267 12525.58 48.50 55314.40 88888.00 2007-09-24 21:45:19.125 267 12525.58 48.52 55314.47 88888.00 2007-09-24 21:45:19.250 267 12525.58 48.58 55314.50 88888.00 2007-09-24 21:45:19.375 267 12525.62 48.58 55314.47 88888.00 2007-09-24 21:45:19.500 267 12525.60 48.52 55314.47 88888.00 2007-09-24 21:45:19.625 267 12525.55 48.52 55314.47 88888.00 2007-09-24 21:45:19.750 267 12525.58 48.52 55314.50 88888.00 2007-09-24 21:45:19.875 267 12525.65 48.58 55314.53 88888.00 2007-09-24 21:45:20.000 267 12525.62 48.58 55314.53 88888.00 2007-09-24 21:45:20.125 267 12525.58 48.52 55314.47 88888.00 2007-09-24 21:45:20.250 267 12525.50 48.52 55314.47 88888.00 2007-09-24 21:45:20.375 267 12525.58 48.55 55314.45 88888.00 2007-09-24 21:45:20.500 267 12525.55 48.52 55314.47 88888.00 2007-09-24 21:45:20.625 267 12525.50 48.52 55314.47 88888.00 2007-09-24 21:45:20.750 267 12525.45 48.50 55314.45 88888.00 2007-09-24 21:45:20.875 267 12525.40 48.52 55314.45 88888.00 2007-09-24 21:45:21.000 267 12525.48 48.55 55314.45 88888.00 2007-09-24 21:45:21.125 267 12525.48 48.60 55314.53 88888.00 2007-09-24 21:45:21.250 267 12525.48 48.50 55314.50 88888.00 2007-09-24 21:45:21.375 267 12525.42 48.52 55314.47 88888.00 2007-09-24 21:45:21.500 267 12525.33 48.50 55314.45 88888.00 2007-09-24 21:45:21.625 267 12525.27 48.52 55314.47 88888.00 2007-09-24 21:45:21.750 267 12525.27 48.58 55314.53 88888.00 2007-09-24 21:45:21.875 267 12525.30 48.58 55314.55 88888.00 2007-09-24 21:45:22.000 267 12525.30 48.58 55314.53 88888.00 2007-09-24 21:45:22.125 267 12525.20 48.55 55314.47 88888.00 2007-09-24 21:45:22.250 267 12525.12 48.52 55314.45 88888.00 2007-09-24 21:45:22.375 267 12525.15 48.50 55314.50 88888.00 2007-09-24 21:45:22.500 267 12525.17 48.50 55314.53 88888.00 2007-09-24 21:45:22.625 267 12525.25 48.58 55314.57 88888.00 2007-09-24 21:45:22.750 267 12525.30 48.60 55314.57 88888.00 2007-09-24 21:45:22.875 267 12525.25 48.55 55314.53 88888.00 2007-09-24 21:45:23.000 267 12525.25 48.58 55314.53 88888.00 2007-09-24 21:45:23.125 267 12525.25 48.60 55314.53 88888.00 2007-09-24 21:45:23.250 267 12525.25 48.55 55314.55 88888.00 2007-09-24 21:45:23.375 267 12525.33 48.58 55314.55 88888.00 2007-09-24 21:45:23.500 267 12525.35 48.55 55314.50 88888.00 2007-09-24 21:45:23.625 267 12525.38 48.50 55314.50 88888.00 2007-09-24 21:45:23.750 267 12525.33 48.52 55314.53 88888.00 2007-09-24 21:45:23.875 267 12525.30 48.52 55314.55 88888.00 2007-09-24 21:45:24.000 267 12525.23 48.45 55314.50 88888.00 2007-09-24 21:45:24.125 267 12525.23 48.45 55314.50 88888.00 2007-09-24 21:45:24.250 267 12525.17 48.48 55314.55 88888.00 2007-09-24 21:45:24.375 267 12525.23 48.52 55314.55 88888.00 2007-09-24 21:45:24.500 267 12525.25 48.55 55314.55 88888.00 2007-09-24 21:45:24.625 267 12525.33 48.50 55314.53 88888.00 2007-09-24 21:45:24.750 267 12525.30 48.48 55314.53 88888.00 2007-09-24 21:45:24.875 267 12525.27 48.48 55314.50 88888.00 2007-09-24 21:45:25.000 267 12525.23 48.52 55314.53 88888.00 2007-09-24 21:45:25.125 267 12525.15 48.45 55314.50 88888.00 2007-09-24 21:45:25.250 267 12525.10 48.48 55314.53 88888.00 2007-09-24 21:45:25.375 267 12525.10 48.45 55314.53 88888.00 2007-09-24 21:45:25.500 267 12525.10 48.42 55314.55 88888.00 2007-09-24 21:45:25.625 267 12525.15 48.45 55314.55 88888.00 2007-09-24 21:45:25.750 267 12525.17 48.40 55314.57 88888.00 2007-09-24 21:45:25.875 267 12525.20 48.38 55314.55 88888.00 2007-09-24 21:45:26.000 267 12525.20 48.42 55314.55 88888.00 2007-09-24 21:45:26.125 267 12525.20 48.45 55314.55 88888.00 2007-09-24 21:45:26.250 267 12525.20 48.40 55314.57 88888.00 2007-09-24 21:45:26.375 267 12525.23 48.38 55314.55 88888.00 2007-09-24 21:45:26.500 267 12525.17 48.33 55314.57 88888.00 2007-09-24 21:45:26.625 267 12525.08 48.33 55314.55 88888.00 2007-09-24 21:45:26.750 267 12525.08 48.38 55314.55 88888.00 2007-09-24 21:45:26.875 267 12525.05 48.35 55314.57 88888.00 2007-09-24 21:45:27.000 267 12525.12 48.35 55314.60 88888.00 2007-09-24 21:45:27.125 267 12525.23 48.35 55314.62 88888.00 2007-09-24 21:45:27.250 267 12525.15 48.30 55314.60 88888.00 2007-09-24 21:45:27.375 267 12525.12 48.27 55314.55 88888.00 2007-09-24 21:45:27.500 267 12525.10 48.27 55314.53 88888.00 2007-09-24 21:45:27.625 267 12525.12 48.30 55314.57 88888.00 2007-09-24 21:45:27.750 267 12525.15 48.30 55314.57 88888.00 2007-09-24 21:45:27.875 267 12525.20 48.27 55314.55 88888.00 2007-09-24 21:45:28.000 267 12525.25 48.27 55314.55 88888.00 2007-09-24 21:45:28.125 267 12525.33 48.27 55314.60 88888.00 2007-09-24 21:45:28.250 267 12525.25 48.30 55314.57 88888.00 2007-09-24 21:45:28.375 267 12525.20 48.27 55314.57 88888.00 2007-09-24 21:45:28.500 267 12525.20 48.27 55314.55 88888.00 2007-09-24 21:45:28.625 267 12525.23 48.25 55314.53 88888.00 2007-09-24 21:45:28.750 267 12525.17 48.27 55314.55 88888.00 2007-09-24 21:45:28.875 267 12525.15 48.27 55314.57 88888.00 2007-09-24 21:45:29.000 267 12525.12 48.25 55314.55 88888.00 2007-09-24 21:45:29.125 267 12525.10 48.20 55314.53 88888.00 2007-09-24 21:45:29.250 267 12525.10 48.20 55314.57 88888.00 2007-09-24 21:45:29.375 267 12525.10 48.20 55314.57 88888.00 2007-09-24 21:45:29.500 267 12525.15 48.20 55314.60 88888.00 2007-09-24 21:45:29.625 267 12525.17 48.23 55314.60 88888.00 2007-09-24 21:45:29.750 267 12525.15 48.23 55314.60 88888.00 2007-09-24 21:45:29.875 267 12525.12 48.23 55314.62 88888.00 2007-09-24 21:45:30.000 267 12525.15 48.20 55314.60 88888.00 2007-09-24 21:45:30.125 267 12525.15 48.12 55314.57 88888.00 2007-09-24 21:45:30.250 267 12525.20 48.12 55314.57 88888.00 2007-09-24 21:45:30.375 267 12525.27 48.10 55314.62 88888.00 2007-09-24 21:45:30.500 267 12525.25 48.15 55314.62 88888.00 2007-09-24 21:45:30.625 267 12525.20 48.15 55314.57 88888.00 2007-09-24 21:45:30.750 267 12525.10 48.10 55314.60 88888.00 2007-09-24 21:45:30.875 267 12525.17 48.12 55314.57 88888.00 2007-09-24 21:45:31.000 267 12525.12 48.10 55314.57 88888.00 2007-09-24 21:45:31.125 267 12525.10 48.10 55314.60 88888.00 2007-09-24 21:45:31.250 267 12525.08 48.02 55314.65 88888.00 2007-09-24 21:45:31.375 267 12525.12 48.05 55314.62 88888.00 2007-09-24 21:45:31.500 267 12525.12 48.08 55314.62 88888.00 2007-09-24 21:45:31.625 267 12525.12 48.08 55314.62 88888.00 2007-09-24 21:45:31.750 267 12525.10 48.05 55314.62 88888.00 2007-09-24 21:45:31.875 267 12525.15 48.05 55314.60 88888.00 2007-09-24 21:45:32.000 267 12525.15 48.08 55314.60 88888.00 2007-09-24 21:45:32.125 267 12525.17 48.02 55314.60 88888.00 2007-09-24 21:45:32.250 267 12525.17 48.08 55314.62 88888.00 2007-09-24 21:45:32.375 267 12525.25 48.08 55314.62 88888.00 2007-09-24 21:45:32.500 267 12525.17 48.08 55314.62 88888.00 2007-09-24 21:45:32.625 267 12525.08 48.02 55314.65 88888.00 2007-09-24 21:45:32.750 267 12524.98 47.95 55314.62 88888.00 2007-09-24 21:45:32.875 267 12524.98 47.95 55314.60 88888.00 2007-09-24 21:45:33.000 267 12525.05 48.00 55314.60 88888.00 2007-09-24 21:45:33.125 267 12525.00 47.95 55314.62 88888.00 2007-09-24 21:45:33.250 267 12525.05 47.95 55314.62 88888.00 2007-09-24 21:45:33.375 267 12525.08 48.00 55314.60 88888.00 2007-09-24 21:45:33.500 267 12525.05 47.95 55314.57 88888.00 2007-09-24 21:45:33.625 267 12525.10 47.98 55314.57 88888.00 2007-09-24 21:45:33.750 267 12525.15 47.95 55314.60 88888.00 2007-09-24 21:45:33.875 267 12525.15 47.90 55314.62 88888.00 2007-09-24 21:45:34.000 267 12525.17 47.92 55314.62 88888.00 2007-09-24 21:45:34.125 267 12525.10 47.92 55314.65 88888.00 2007-09-24 21:45:34.250 267 12525.12 47.90 55314.65 88888.00 2007-09-24 21:45:34.375 267 12525.23 47.92 55314.62 88888.00 2007-09-24 21:45:34.500 267 12525.20 47.92 55314.62 88888.00 2007-09-24 21:45:34.625 267 12525.15 47.95 55314.62 88888.00 2007-09-24 21:45:34.750 267 12525.12 47.88 55314.62 88888.00 2007-09-24 21:45:34.875 267 12525.08 47.85 55314.62 88888.00 2007-09-24 21:45:35.000 267 12525.17 47.90 55314.62 88888.00 2007-09-24 21:45:35.125 267 12525.20 47.90 55314.62 88888.00 2007-09-24 21:45:35.250 267 12525.08 47.88 55314.60 88888.00 2007-09-24 21:45:35.375 267 12525.02 47.85 55314.57 88888.00 2007-09-24 21:45:35.500 267 12525.10 47.90 55314.60 88888.00 2007-09-24 21:45:35.625 267 12525.12 47.92 55314.65 88888.00 2007-09-24 21:45:35.750 267 12525.10 47.95 55314.68 88888.00 2007-09-24 21:45:35.875 267 12525.02 47.85 55314.62 88888.00 2007-09-24 21:45:36.000 267 12525.05 47.85 55314.60 88888.00 2007-09-24 21:45:36.125 267 12525.12 47.88 55314.65 88888.00 2007-09-24 21:45:36.250 267 12525.10 47.83 55314.65 88888.00 2007-09-24 21:45:36.375 267 12525.08 47.83 55314.65 88888.00 2007-09-24 21:45:36.500 267 12525.17 47.85 55314.70 88888.00 2007-09-24 21:45:36.625 267 12525.17 47.90 55314.70 88888.00 2007-09-24 21:45:36.750 267 12525.05 47.90 55314.68 88888.00 2007-09-24 21:45:36.875 267 12525.00 47.88 55314.65 88888.00 2007-09-24 21:45:37.000 267 12525.00 47.90 55314.70 88888.00 2007-09-24 21:45:37.125 267 12525.00 47.83 55314.68 88888.00 2007-09-24 21:45:37.250 267 12524.92 47.77 55314.65 88888.00 2007-09-24 21:45:37.375 267 12524.98 47.85 55314.62 88888.00 2007-09-24 21:45:37.500 267 12525.02 47.85 55314.65 88888.00 2007-09-24 21:45:37.625 267 12525.00 47.85 55314.68 88888.00 2007-09-24 21:45:37.750 267 12525.00 47.88 55314.68 88888.00 2007-09-24 21:45:37.875 267 12525.00 47.88 55314.68 88888.00 2007-09-24 21:45:38.000 267 12525.00 47.85 55314.65 88888.00 2007-09-24 21:45:38.125 267 12525.08 47.88 55314.68 88888.00 2007-09-24 21:45:38.250 267 12525.05 47.90 55314.75 88888.00 2007-09-24 21:45:38.375 267 12525.08 47.95 55314.75 88888.00 2007-09-24 21:45:38.500 267 12525.08 47.98 55314.70 88888.00 2007-09-24 21:45:38.625 267 12525.08 47.90 55314.70 88888.00 2007-09-24 21:45:38.750 267 12525.08 47.90 55314.70 88888.00 2007-09-24 21:45:38.875 267 12525.02 47.92 55314.70 88888.00 2007-09-24 21:45:39.000 267 12524.90 47.95 55314.68 88888.00 2007-09-24 21:45:39.125 267 12524.88 47.95 55314.70 88888.00 2007-09-24 21:45:39.250 267 12524.80 47.90 55314.65 88888.00 2007-09-24 21:45:39.375 267 12524.77 47.90 55314.62 88888.00 2007-09-24 21:45:39.500 267 12524.83 47.90 55314.68 88888.00 2007-09-24 21:45:39.625 267 12524.83 47.92 55314.68 88888.00 2007-09-24 21:45:39.750 267 12524.80 47.92 55314.68 88888.00 2007-09-24 21:45:39.875 267 12524.83 47.92 55314.68 88888.00 2007-09-24 21:45:40.000 267 12524.90 47.92 55314.68 88888.00 2007-09-24 21:45:40.125 267 12524.88 47.95 55314.72 88888.00 2007-09-24 21:45:40.250 267 12524.83 47.95 55314.72 88888.00 2007-09-24 21:45:40.375 267 12524.80 47.98 55314.70 88888.00 2007-09-24 21:45:40.500 267 12524.80 47.98 55314.70 88888.00 2007-09-24 21:45:40.625 267 12524.85 47.98 55314.72 88888.00 2007-09-24 21:45:40.750 267 12524.80 47.98 55314.72 88888.00 2007-09-24 21:45:40.875 267 12524.73 47.98 55314.72 88888.00 2007-09-24 21:45:41.000 267 12524.77 48.00 55314.70 88888.00 2007-09-24 21:45:41.125 267 12524.80 48.00 55314.70 88888.00 2007-09-24 21:45:41.250 267 12524.77 48.00 55314.68 88888.00 2007-09-24 21:45:41.375 267 12524.80 48.00 55314.70 88888.00 2007-09-24 21:45:41.500 267 12524.80 48.05 55314.70 88888.00 2007-09-24 21:45:41.625 267 12524.88 48.05 55314.75 88888.00 2007-09-24 21:45:41.750 267 12524.80 48.02 55314.72 88888.00 2007-09-24 21:45:41.875 267 12524.65 47.98 55314.72 88888.00 2007-09-24 21:45:42.000 267 12524.62 48.00 55314.70 88888.00 2007-09-24 21:45:42.125 267 12524.65 48.05 55314.72 88888.00 2007-09-24 21:45:42.250 267 12524.65 48.02 55314.72 88888.00 2007-09-24 21:45:42.375 267 12524.73 48.02 55314.72 88888.00 2007-09-24 21:45:42.500 267 12524.73 48.08 55314.75 88888.00 2007-09-24 21:45:42.625 267 12524.67 48.08 55314.75 88888.00 2007-09-24 21:45:42.750 267 12524.65 48.05 55314.75 88888.00 2007-09-24 21:45:42.875 267 12524.65 48.05 55314.72 88888.00 2007-09-24 21:45:43.000 267 12524.70 48.08 55314.75 88888.00 2007-09-24 21:45:43.125 267 12524.75 48.05 55314.78 88888.00 2007-09-24 21:45:43.250 267 12524.67 48.02 55314.72 88888.00 2007-09-24 21:45:43.375 267 12524.60 48.02 55314.72 88888.00 2007-09-24 21:45:43.500 267 12524.52 48.08 55314.78 88888.00 2007-09-24 21:45:43.625 267 12524.55 48.15 55314.78 88888.00 2007-09-24 21:45:43.750 267 12524.60 48.12 55314.75 88888.00 2007-09-24 21:45:43.875 267 12524.62 48.08 55314.75 88888.00 2007-09-24 21:45:44.000 267 12524.60 48.08 55314.75 88888.00 2007-09-24 21:45:44.125 267 12524.60 48.12 55314.75 88888.00 2007-09-24 21:45:44.250 267 12524.60 48.17 55314.75 88888.00 2007-09-24 21:45:44.375 267 12524.60 48.17 55314.72 88888.00 2007-09-24 21:45:44.500 267 12524.52 48.17 55314.78 88888.00 2007-09-24 21:45:44.625 267 12524.58 48.20 55314.75 88888.00 2007-09-24 21:45:44.750 267 12524.50 48.15 55314.78 88888.00 2007-09-24 21:45:44.875 267 12524.42 48.12 55314.75 88888.00 2007-09-24 21:45:45.000 267 12524.42 48.15 55314.75 88888.00 2007-09-24 21:45:45.125 267 12524.48 48.20 55314.75 88888.00 2007-09-24 21:45:45.250 267 12524.52 48.15 55314.75 88888.00 2007-09-24 21:45:45.375 267 12524.50 48.15 55314.78 88888.00 2007-09-24 21:45:45.500 267 12524.40 48.20 55314.80 88888.00 2007-09-24 21:45:45.625 267 12524.38 48.23 55314.82 88888.00 2007-09-24 21:45:45.750 267 12524.38 48.23 55314.80 88888.00 2007-09-24 21:45:45.875 267 12524.40 48.20 55314.78 88888.00 2007-09-24 21:45:46.000 267 12524.52 48.20 55314.78 88888.00 2007-09-24 21:45:46.125 267 12524.50 48.17 55314.80 88888.00 2007-09-24 21:45:46.250 267 12524.38 48.15 55314.82 88888.00 2007-09-24 21:45:46.375 267 12524.48 48.20 55314.82 88888.00 2007-09-24 21:45:46.500 267 12524.50 48.23 55314.80 88888.00 2007-09-24 21:45:46.625 267 12524.52 48.23 55314.82 88888.00 2007-09-24 21:45:46.750 267 12524.50 48.25 55314.82 88888.00 2007-09-24 21:45:46.875 267 12524.42 48.25 55314.82 88888.00 2007-09-24 21:45:47.000 267 12524.42 48.20 55314.82 88888.00 2007-09-24 21:45:47.125 267 12524.33 48.20 55314.82 88888.00 2007-09-24 21:45:47.250 267 12524.27 48.20 55314.85 88888.00 2007-09-24 21:45:47.375 267 12524.25 48.23 55314.85 88888.00 2007-09-24 21:45:47.500 267 12524.30 48.25 55314.85 88888.00 2007-09-24 21:45:47.625 267 12524.33 48.30 55314.82 88888.00 2007-09-24 21:45:47.750 267 12524.38 48.33 55314.85 88888.00 2007-09-24 21:45:47.875 267 12524.35 48.27 55314.82 88888.00 2007-09-24 21:45:48.000 267 12524.35 48.27 55314.80 88888.00 2007-09-24 21:45:48.125 267 12524.27 48.27 55314.85 88888.00 2007-09-24 21:45:48.250 267 12524.20 48.27 55314.88 88888.00 2007-09-24 21:45:48.375 267 12524.20 48.23 55314.88 88888.00 2007-09-24 21:45:48.500 267 12524.23 48.27 55314.90 88888.00 2007-09-24 21:45:48.625 267 12524.20 48.30 55314.88 88888.00 2007-09-24 21:45:48.750 267 12524.17 48.27 55314.88 88888.00 2007-09-24 21:45:48.875 267 12524.17 48.27 55314.90 88888.00 2007-09-24 21:45:49.000 267 12524.27 48.27 55314.88 88888.00 2007-09-24 21:45:49.125 267 12524.25 48.23 55314.85 88888.00 2007-09-24 21:45:49.250 267 12524.15 48.27 55314.88 88888.00 2007-09-24 21:45:49.375 267 12524.23 48.35 55314.88 88888.00 2007-09-24 21:45:49.500 267 12524.15 48.30 55314.85 88888.00 2007-09-24 21:45:49.625 267 12524.12 48.25 55314.85 88888.00 2007-09-24 21:45:49.750 267 12524.23 48.27 55314.88 88888.00 2007-09-24 21:45:49.875 267 12524.27 48.33 55314.88 88888.00 2007-09-24 21:45:50.000 267 12524.17 48.25 55314.90 88888.00 2007-09-24 21:45:50.125 267 12524.17 48.25 55314.93 88888.00 2007-09-24 21:45:50.250 267 12524.17 48.30 55314.90 88888.00 2007-09-24 21:45:50.375 267 12524.17 48.38 55314.90 88888.00 2007-09-24 21:45:50.500 267 12524.17 48.35 55314.93 88888.00 2007-09-24 21:45:50.625 267 12524.20 48.33 55314.88 88888.00 2007-09-24 21:45:50.750 267 12524.23 48.35 55314.90 88888.00 2007-09-24 21:45:50.875 267 12524.12 48.33 55314.93 88888.00 2007-09-24 21:45:51.000 267 12524.08 48.25 55314.93 88888.00 2007-09-24 21:45:51.125 267 12524.10 48.33 55314.93 88888.00 2007-09-24 21:45:51.250 267 12524.08 48.30 55314.93 88888.00 2007-09-24 21:45:51.375 267 12524.10 48.30 55314.90 88888.00 2007-09-24 21:45:51.500 267 12524.15 48.27 55314.88 88888.00 2007-09-24 21:45:51.625 267 12524.10 48.27 55314.88 88888.00 2007-09-24 21:45:51.750 267 12524.02 48.30 55314.88 88888.00 2007-09-24 21:45:51.875 267 12524.05 48.33 55314.90 88888.00 2007-09-24 21:45:52.000 267 12524.10 48.35 55314.90 88888.00 2007-09-24 21:45:52.125 267 12524.08 48.38 55314.90 88888.00 2007-09-24 21:45:52.250 267 12524.05 48.40 55314.93 88888.00 2007-09-24 21:45:52.375 267 12524.08 48.42 55314.93 88888.00 2007-09-24 21:45:52.500 267 12524.02 48.42 55314.90 88888.00 2007-09-24 21:45:52.625 267 12524.02 48.40 55314.93 88888.00 2007-09-24 21:45:52.750 267 12524.05 48.38 55314.93 88888.00 2007-09-24 21:45:52.875 267 12524.02 48.40 55314.90 88888.00 2007-09-24 21:45:53.000 267 12523.95 48.35 55314.93 88888.00 2007-09-24 21:45:53.125 267 12524.00 48.38 55314.93 88888.00 2007-09-24 21:45:53.250 267 12524.02 48.35 55314.95 88888.00 2007-09-24 21:45:53.375 267 12524.08 48.35 55314.95 88888.00 2007-09-24 21:45:53.500 267 12524.08 48.38 55314.90 88888.00 2007-09-24 21:45:53.625 267 12524.10 48.40 55314.90 88888.00 2007-09-24 21:45:53.750 267 12524.10 48.42 55314.95 88888.00 2007-09-24 21:45:53.875 267 12523.98 48.40 55314.90 88888.00 2007-09-24 21:45:54.000 267 12523.92 48.40 55314.90 88888.00 2007-09-24 21:45:54.125 267 12524.02 48.48 55314.93 88888.00 2007-09-24 21:45:54.250 267 12524.00 48.38 55314.90 88888.00 2007-09-24 21:45:54.375 267 12524.00 48.40 55314.93 88888.00 2007-09-24 21:45:54.500 267 12524.02 48.45 55314.95 88888.00 2007-09-24 21:45:54.625 267 12524.00 48.45 55314.95 88888.00 2007-09-24 21:45:54.750 267 12523.95 48.40 55314.93 88888.00 2007-09-24 21:45:54.875 267 12523.95 48.33 55314.88 88888.00 2007-09-24 21:45:55.000 267 12524.00 48.35 55314.90 88888.00 2007-09-24 21:45:55.125 267 12523.98 48.40 55314.95 88888.00 2007-09-24 21:45:55.250 267 12523.92 48.40 55314.95 88888.00 2007-09-24 21:45:55.375 267 12523.95 48.48 55314.95 88888.00 2007-09-24 21:45:55.500 267 12523.88 48.45 55314.95 88888.00 2007-09-24 21:45:55.625 267 12523.92 48.45 55314.95 88888.00 2007-09-24 21:45:55.750 267 12523.90 48.40 55314.93 88888.00 2007-09-24 21:45:55.875 267 12523.88 48.40 55314.90 88888.00 2007-09-24 21:45:56.000 267 12523.90 48.45 55314.95 88888.00 2007-09-24 21:45:56.125 267 12523.90 48.48 55314.93 88888.00 2007-09-24 21:45:56.250 267 12523.80 48.40 55314.97 88888.00 2007-09-24 21:45:56.375 267 12523.83 48.38 55314.95 88888.00 2007-09-24 21:45:56.500 267 12523.88 48.40 55314.93 88888.00 2007-09-24 21:45:56.625 267 12523.90 48.38 55314.90 88888.00 2007-09-24 21:45:56.750 267 12523.83 48.40 55314.90 88888.00 2007-09-24 21:45:56.875 267 12523.83 48.45 55314.93 88888.00 2007-09-24 21:45:57.000 267 12523.85 48.48 55314.95 88888.00 2007-09-24 21:45:57.125 267 12523.85 48.45 55314.95 88888.00 2007-09-24 21:45:57.250 267 12523.77 48.45 55314.93 88888.00 2007-09-24 21:45:57.375 267 12523.75 48.48 55314.93 88888.00 2007-09-24 21:45:57.500 267 12523.77 48.48 55314.93 88888.00 2007-09-24 21:45:57.625 267 12523.80 48.52 55314.93 88888.00 2007-09-24 21:45:57.750 267 12523.83 48.52 55314.95 88888.00 2007-09-24 21:45:57.875 267 12523.88 48.52 55314.95 88888.00 2007-09-24 21:45:58.000 267 12523.92 48.52 55314.93 88888.00 2007-09-24 21:45:58.125 267 12523.90 48.52 55314.90 88888.00 2007-09-24 21:45:58.250 267 12523.90 48.50 55314.90 88888.00 2007-09-24 21:45:58.375 267 12523.85 48.48 55314.90 88888.00 2007-09-24 21:45:58.500 267 12523.90 48.50 55314.95 88888.00 2007-09-24 21:45:58.625 267 12523.85 48.45 55314.93 88888.00 2007-09-24 21:45:58.750 267 12523.85 48.50 55314.90 88888.00 2007-09-24 21:45:58.875 267 12523.90 48.52 55314.88 88888.00 2007-09-24 21:45:59.000 267 12523.92 48.48 55314.90 88888.00 2007-09-24 21:45:59.125 267 12523.90 48.45 55314.95 88888.00 2007-09-24 21:45:59.250 267 12523.85 48.42 55314.95 88888.00 2007-09-24 21:45:59.375 267 12523.88 48.45 55314.93 88888.00 2007-09-24 21:45:59.500 267 12523.75 48.48 55314.97 88888.00 2007-09-24 21:45:59.625 267 12523.65 48.42 55314.93 88888.00 2007-09-24 21:45:59.750 267 12523.67 48.40 55314.93 88888.00 2007-09-24 21:45:59.875 267 12523.70 48.42 55314.93 88888.00 2007-09-24 21:46:00.000 267 12523.75 48.48 55314.95 88888.00 2007-09-24 21:46:00.125 267 12523.75 48.48 55314.97 88888.00 2007-09-24 21:46:00.250 267 12523.67 48.42 55314.97 88888.00 2007-09-24 21:46:00.375 267 12523.75 48.50 55314.97 88888.00 2007-09-24 21:46:00.500 267 12523.80 48.55 55314.97 88888.00 2007-09-24 21:46:00.625 267 12523.80 48.55 55314.97 88888.00 2007-09-24 21:46:00.750 267 12523.75 48.52 55314.95 88888.00 2007-09-24 21:46:00.875 267 12523.67 48.48 55314.95 88888.00 2007-09-24 21:46:01.000 267 12523.67 48.48 55314.88 88888.00 2007-09-24 21:46:01.125 267 12523.70 48.48 55314.93 88888.00 2007-09-24 21:46:01.250 267 12523.60 48.45 55314.93 88888.00 2007-09-24 21:46:01.375 267 12523.60 48.50 55314.97 88888.00 2007-09-24 21:46:01.500 267 12523.52 48.50 55315.00 88888.00 2007-09-24 21:46:01.625 267 12523.50 48.48 55315.00 88888.00 2007-09-24 21:46:01.750 267 12523.50 48.50 55314.97 88888.00 2007-09-24 21:46:01.875 267 12523.52 48.55 55315.00 88888.00 2007-09-24 21:46:02.000 267 12523.58 48.52 55314.97 88888.00 2007-09-24 21:46:02.125 267 12523.55 48.50 55314.95 88888.00 2007-09-24 21:46:02.250 267 12523.58 48.55 55314.95 88888.00 2007-09-24 21:46:02.375 267 12523.62 48.58 55314.95 88888.00 2007-09-24 21:46:02.500 267 12523.60 48.55 55314.95 88888.00 2007-09-24 21:46:02.625 267 12523.62 48.55 55314.95 88888.00 2007-09-24 21:46:02.750 267 12523.65 48.58 55314.95 88888.00 2007-09-24 21:46:02.875 267 12523.60 48.50 55314.90 88888.00 2007-09-24 21:46:03.000 267 12523.60 48.50 55314.93 88888.00 2007-09-24 21:46:03.125 267 12523.65 48.50 55314.95 88888.00 2007-09-24 21:46:03.250 267 12523.65 48.48 55314.97 88888.00 2007-09-24 21:46:03.375 267 12523.65 48.50 55314.95 88888.00 2007-09-24 21:46:03.500 267 12523.67 48.52 55314.95 88888.00 2007-09-24 21:46:03.625 267 12523.62 48.48 55314.93 88888.00 2007-09-24 21:46:03.750 267 12523.62 48.50 55314.93 88888.00 2007-09-24 21:46:03.875 267 12523.67 48.55 55314.93 88888.00 2007-09-24 21:46:04.000 267 12523.60 48.52 55314.93 88888.00 2007-09-24 21:46:04.125 267 12523.52 48.50 55314.95 88888.00 2007-09-24 21:46:04.250 267 12523.48 48.48 55314.97 88888.00 2007-09-24 21:46:04.375 267 12523.55 48.55 55315.03 88888.00 2007-09-24 21:46:04.500 267 12523.62 48.60 55315.00 88888.00 2007-09-24 21:46:04.625 267 12523.60 48.58 55314.97 88888.00 2007-09-24 21:46:04.750 267 12523.55 48.48 55314.95 88888.00 2007-09-24 21:46:04.875 267 12523.52 48.48 55314.97 88888.00 2007-09-24 21:46:05.000 267 12523.55 48.55 55314.97 88888.00 2007-09-24 21:46:05.125 267 12523.50 48.52 55314.93 88888.00 2007-09-24 21:46:05.250 267 12523.45 48.48 55314.95 88888.00 2007-09-24 21:46:05.375 267 12523.55 48.48 55314.95 88888.00 2007-09-24 21:46:05.500 267 12523.55 48.48 55314.97 88888.00 2007-09-24 21:46:05.625 267 12523.50 48.48 55314.95 88888.00 2007-09-24 21:46:05.750 267 12523.42 48.48 55314.95 88888.00 2007-09-24 21:46:05.875 267 12523.50 48.55 55314.95 88888.00 2007-09-24 21:46:06.000 267 12523.58 48.52 55314.90 88888.00 2007-09-24 21:46:06.125 267 12523.55 48.45 55314.90 88888.00 2007-09-24 21:46:06.250 267 12523.52 48.45 55314.93 88888.00 2007-09-24 21:46:06.375 267 12523.62 48.50 55314.93 88888.00 2007-09-24 21:46:06.500 267 12523.62 48.50 55314.93 88888.00 2007-09-24 21:46:06.625 267 12523.55 48.42 55314.93 88888.00 2007-09-24 21:46:06.750 267 12523.55 48.48 55314.95 88888.00 2007-09-24 21:46:06.875 267 12523.55 48.52 55314.97 88888.00 2007-09-24 21:46:07.000 267 12523.58 48.50 55314.93 88888.00 2007-09-24 21:46:07.125 267 12523.52 48.45 55314.90 88888.00 2007-09-24 21:46:07.250 267 12523.42 48.45 55314.93 88888.00 2007-09-24 21:46:07.375 267 12523.48 48.42 55314.90 88888.00 2007-09-24 21:46:07.500 267 12523.52 48.42 55314.95 88888.00 2007-09-24 21:46:07.625 267 12523.52 48.42 55314.90 88888.00 2007-09-24 21:46:07.750 267 12523.50 48.38 55314.88 88888.00 2007-09-24 21:46:07.875 267 12523.55 48.38 55314.93 88888.00 2007-09-24 21:46:08.000 267 12523.55 48.40 55314.93 88888.00 2007-09-24 21:46:08.125 267 12523.52 48.35 55314.95 88888.00 2007-09-24 21:46:08.250 267 12523.50 48.33 55314.97 88888.00 2007-09-24 21:46:08.375 267 12523.45 48.33 55314.93 88888.00 2007-09-24 21:46:08.500 267 12523.45 48.38 55314.93 88888.00 2007-09-24 21:46:08.625 267 12523.50 48.38 55314.93 88888.00 2007-09-24 21:46:08.750 267 12523.52 48.35 55314.90 88888.00 2007-09-24 21:46:08.875 267 12523.48 48.35 55314.90 88888.00 2007-09-24 21:46:09.000 267 12523.40 48.33 55314.93 88888.00 2007-09-24 21:46:09.125 267 12523.42 48.35 55314.95 88888.00 2007-09-24 21:46:09.250 267 12523.45 48.38 55314.93 88888.00 2007-09-24 21:46:09.375 267 12523.45 48.33 55314.93 88888.00 2007-09-24 21:46:09.500 267 12523.50 48.33 55314.93 88888.00 2007-09-24 21:46:09.625 267 12523.52 48.35 55314.93 88888.00 2007-09-24 21:46:09.750 267 12523.45 48.38 55314.93 88888.00 2007-09-24 21:46:09.875 267 12523.48 48.38 55314.90 88888.00 2007-09-24 21:46:10.000 267 12523.45 48.33 55314.88 88888.00 2007-09-24 21:46:10.125 267 12523.42 48.30 55314.93 88888.00 2007-09-24 21:46:10.250 267 12523.48 48.30 55314.97 88888.00 2007-09-24 21:46:10.375 267 12523.48 48.33 55314.97 88888.00 2007-09-24 21:46:10.500 267 12523.50 48.33 55314.95 88888.00 2007-09-24 21:46:10.625 267 12523.58 48.27 55314.90 88888.00 2007-09-24 21:46:10.750 267 12523.55 48.25 55314.85 88888.00 2007-09-24 21:46:10.875 267 12523.45 48.20 55314.85 88888.00 2007-09-24 21:46:11.000 267 12523.40 48.15 55314.88 88888.00 2007-09-24 21:46:11.125 267 12523.45 48.15 55314.88 88888.00 2007-09-24 21:46:11.250 267 12523.48 48.17 55314.88 88888.00 2007-09-24 21:46:11.375 267 12523.52 48.23 55314.90 88888.00 2007-09-24 21:46:11.500 267 12523.52 48.23 55314.88 88888.00 2007-09-24 21:46:11.625 267 12523.50 48.17 55314.90 88888.00 2007-09-24 21:46:11.750 267 12523.52 48.20 55314.90 88888.00 2007-09-24 21:46:11.875 267 12523.42 48.20 55314.90 88888.00 2007-09-24 21:46:12.000 267 12523.40 48.20 55314.88 88888.00 2007-09-24 21:46:12.125 267 12523.38 48.15 55314.82 88888.00 2007-09-24 21:46:12.250 267 12523.33 48.05 55314.82 88888.00 2007-09-24 21:46:12.375 267 12523.35 48.02 55314.82 88888.00 2007-09-24 21:46:12.500 267 12523.38 48.08 55314.85 88888.00 2007-09-24 21:46:12.625 267 12523.50 48.15 55314.88 88888.00 2007-09-24 21:46:12.750 267 12523.52 48.15 55314.88 88888.00 2007-09-24 21:46:12.875 267 12523.48 48.10 55314.82 88888.00 2007-09-24 21:46:13.000 267 12523.48 48.08 55314.82 88888.00 2007-09-24 21:46:13.125 267 12523.50 48.10 55314.85 88888.00 2007-09-24 21:46:13.250 267 12523.50 48.10 55314.88 88888.00 2007-09-24 21:46:13.375 267 12523.50 48.10 55314.88 88888.00 2007-09-24 21:46:13.500 267 12523.48 48.00 55314.85 88888.00 2007-09-24 21:46:13.625 267 12523.55 48.02 55314.90 88888.00 2007-09-24 21:46:13.750 267 12523.58 48.08 55314.90 88888.00 2007-09-24 21:46:13.875 267 12523.58 48.10 55314.82 88888.00 2007-09-24 21:46:14.000 267 12523.52 48.08 55314.82 88888.00 2007-09-24 21:46:14.125 267 12523.48 48.05 55314.85 88888.00 2007-09-24 21:46:14.250 267 12523.45 48.02 55314.88 88888.00 2007-09-24 21:46:14.375 267 12523.45 48.00 55314.88 88888.00 2007-09-24 21:46:14.500 267 12523.45 47.98 55314.88 88888.00 2007-09-24 21:46:14.625 267 12523.52 48.02 55314.85 88888.00 2007-09-24 21:46:14.750 267 12523.48 48.08 55314.85 88888.00 2007-09-24 21:46:14.875 267 12523.45 48.02 55314.80 88888.00 2007-09-24 21:46:15.000 267 12523.45 48.05 55314.80 88888.00 2007-09-24 21:46:15.125 267 12523.40 48.00 55314.80 88888.00 2007-09-24 21:46:15.250 267 12523.40 47.98 55314.82 88888.00 2007-09-24 21:46:15.375 267 12523.50 47.98 55314.88 88888.00 2007-09-24 21:46:15.500 267 12523.55 47.98 55314.85 88888.00 2007-09-24 21:46:15.625 267 12523.58 48.00 55314.82 88888.00 2007-09-24 21:46:15.750 267 12523.45 47.90 55314.78 88888.00 2007-09-24 21:46:15.875 267 12523.42 47.88 55314.80 88888.00 2007-09-24 21:46:16.000 267 12523.50 47.92 55314.80 88888.00 2007-09-24 21:46:16.125 267 12523.55 47.92 55314.78 88888.00 2007-09-24 21:46:16.250 267 12523.52 47.88 55314.78 88888.00 2007-09-24 21:46:16.375 267 12523.58 47.92 55314.80 88888.00 2007-09-24 21:46:16.500 267 12523.58 47.92 55314.85 88888.00 2007-09-24 21:46:16.625 267 12523.45 47.90 55314.85 88888.00 2007-09-24 21:46:16.750 267 12523.48 47.85 55314.80 88888.00 2007-09-24 21:46:16.875 267 12523.52 47.90 55314.85 88888.00 2007-09-24 21:46:17.000 267 12523.55 47.85 55314.82 88888.00 2007-09-24 21:46:17.125 267 12523.55 47.83 55314.82 88888.00 2007-09-24 21:46:17.250 267 12523.55 47.90 55314.82 88888.00 2007-09-24 21:46:17.375 267 12523.65 47.90 55314.85 88888.00 2007-09-24 21:46:17.500 267 12523.60 47.85 55314.82 88888.00 2007-09-24 21:46:17.625 267 12523.55 47.88 55314.80 88888.00 2007-09-24 21:46:17.750 267 12523.50 47.90 55314.82 88888.00 2007-09-24 21:46:17.875 267 12523.52 47.90 55314.82 88888.00 2007-09-24 21:46:18.000 267 12523.58 47.88 55314.78 88888.00 2007-09-24 21:46:18.125 267 12523.50 47.80 55314.78 88888.00 2007-09-24 21:46:18.250 267 12523.42 47.77 55314.80 88888.00 2007-09-24 21:46:18.375 267 12523.52 47.83 55314.85 88888.00 2007-09-24 21:46:18.500 267 12523.60 47.85 55314.85 88888.00 2007-09-24 21:46:18.625 267 12523.65 47.83 55314.85 88888.00 2007-09-24 21:46:18.750 267 12523.70 47.80 55314.85 88888.00 2007-09-24 21:46:18.875 267 12523.67 47.83 55314.88 88888.00 2007-09-24 21:46:19.000 267 12523.58 47.77 55314.82 88888.00 2007-09-24 21:46:19.125 267 12523.55 47.77 55314.82 88888.00 2007-09-24 21:46:19.250 267 12523.52 47.80 55314.82 88888.00 2007-09-24 21:46:19.375 267 12523.58 47.83 55314.85 88888.00 2007-09-24 21:46:19.500 267 12523.60 47.80 55314.80 88888.00 2007-09-24 21:46:19.625 267 12523.55 47.73 55314.80 88888.00 2007-09-24 21:46:19.750 267 12523.45 47.75 55314.80 88888.00 2007-09-24 21:46:19.875 267 12523.52 47.83 55314.85 88888.00 2007-09-24 21:46:20.000 267 12523.58 47.80 55314.82 88888.00 2007-09-24 21:46:20.125 267 12523.55 47.70 55314.85 88888.00 2007-09-24 21:46:20.250 267 12523.45 47.67 55314.80 88888.00 2007-09-24 21:46:20.375 267 12523.55 47.67 55314.80 88888.00 2007-09-24 21:46:20.500 267 12523.55 47.70 55314.82 88888.00 2007-09-24 21:46:20.625 267 12523.50 47.75 55314.85 88888.00 2007-09-24 21:46:20.750 267 12523.42 47.73 55314.85 88888.00 2007-09-24 21:46:20.875 267 12523.38 47.67 55314.85 88888.00 2007-09-24 21:46:21.000 267 12523.38 47.67 55314.82 88888.00 2007-09-24 21:46:21.125 267 12523.35 47.70 55314.85 88888.00 2007-09-24 21:46:21.250 267 12523.27 47.70 55314.85 88888.00 2007-09-24 21:46:21.375 267 12523.38 47.73 55314.85 88888.00 2007-09-24 21:46:21.500 267 12523.48 47.73 55314.88 88888.00 2007-09-24 21:46:21.625 267 12523.42 47.67 55314.88 88888.00 2007-09-24 21:46:21.750 267 12523.38 47.65 55314.88 88888.00 2007-09-24 21:46:21.875 267 12523.40 47.67 55314.85 88888.00 2007-09-24 21:46:22.000 267 12523.42 47.75 55314.88 88888.00 2007-09-24 21:46:22.125 267 12523.45 47.73 55314.88 88888.00 2007-09-24 21:46:22.250 267 12523.42 47.65 55314.88 88888.00 2007-09-24 21:46:22.375 267 12523.40 47.58 55314.85 88888.00 2007-09-24 21:46:22.500 267 12523.38 47.62 55314.88 88888.00 2007-09-24 21:46:22.625 267 12523.40 47.62 55314.85 88888.00 2007-09-24 21:46:22.750 267 12523.48 47.62 55314.88 88888.00 2007-09-24 21:46:22.875 267 12523.48 47.62 55314.88 88888.00 2007-09-24 21:46:23.000 267 12523.50 47.65 55314.90 88888.00 2007-09-24 21:46:23.125 267 12523.40 47.62 55314.88 88888.00 2007-09-24 21:46:23.250 267 12523.35 47.65 55314.82 88888.00 2007-09-24 21:46:23.375 267 12523.45 47.65 55314.85 88888.00 2007-09-24 21:46:23.500 267 12523.40 47.62 55314.85 88888.00 2007-09-24 21:46:23.625 267 12523.35 47.60 55314.85 88888.00 2007-09-24 21:46:23.750 267 12523.38 47.65 55314.88 88888.00 2007-09-24 21:46:23.875 267 12523.42 47.62 55314.88 88888.00 2007-09-24 21:46:24.000 267 12523.42 47.60 55314.88 88888.00 2007-09-24 21:46:24.125 267 12523.38 47.60 55314.88 88888.00 2007-09-24 21:46:24.250 267 12523.35 47.58 55314.90 88888.00 2007-09-24 21:46:24.375 267 12523.42 47.60 55314.90 88888.00 2007-09-24 21:46:24.500 267 12523.38 47.55 55314.85 88888.00 2007-09-24 21:46:24.625 267 12523.33 47.50 55314.85 88888.00 2007-09-24 21:46:24.750 267 12523.33 47.48 55314.88 88888.00 2007-09-24 21:46:24.875 267 12523.38 47.52 55314.88 88888.00 2007-09-24 21:46:25.000 267 12523.33 47.58 55314.85 88888.00 2007-09-24 21:46:25.125 267 12523.38 47.65 55314.88 88888.00 2007-09-24 21:46:25.250 267 12523.35 47.60 55314.90 88888.00 2007-09-24 21:46:25.375 267 12523.40 47.52 55314.88 88888.00 2007-09-24 21:46:25.500 267 12523.30 47.48 55314.82 88888.00 2007-09-24 21:46:25.625 267 12523.33 47.48 55314.80 88888.00 2007-09-24 21:46:25.750 267 12523.30 47.55 55314.85 88888.00 2007-09-24 21:46:25.875 267 12523.35 47.65 55314.90 88888.00 2007-09-24 21:46:26.000 267 12523.38 47.62 55314.88 88888.00 2007-09-24 21:46:26.125 267 12523.33 47.58 55314.85 88888.00 2007-09-24 21:46:26.250 267 12523.17 47.50 55314.80 88888.00 2007-09-24 21:46:26.375 267 12523.23 47.52 55314.82 88888.00 2007-09-24 21:46:26.500 267 12523.33 47.58 55314.85 88888.00 2007-09-24 21:46:26.625 267 12523.33 47.58 55314.90 88888.00 2007-09-24 21:46:26.750 267 12523.33 47.55 55314.90 88888.00 2007-09-24 21:46:26.875 267 12523.27 47.52 55314.90 88888.00 2007-09-24 21:46:27.000 267 12523.20 47.55 55314.88 88888.00 2007-09-24 21:46:27.125 267 12523.10 47.50 55314.85 88888.00 2007-09-24 21:46:27.250 267 12523.00 47.48 55314.85 88888.00 2007-09-24 21:46:27.375 267 12523.02 47.55 55314.90 88888.00 2007-09-24 21:46:27.500 267 12523.10 47.58 55314.90 88888.00 2007-09-24 21:46:27.625 267 12523.15 47.55 55314.93 88888.00 2007-09-24 21:46:27.750 267 12523.05 47.50 55314.93 88888.00 2007-09-24 21:46:27.875 267 12523.05 47.55 55314.93 88888.00 2007-09-24 21:46:28.000 267 12523.12 47.55 55314.93 88888.00 2007-09-24 21:46:28.125 267 12523.12 47.48 55314.93 88888.00 2007-09-24 21:46:28.250 267 12523.08 47.42 55314.93 88888.00 2007-09-24 21:46:28.375 267 12523.12 47.45 55314.93 88888.00 2007-09-24 21:46:28.500 267 12523.17 47.40 55314.90 88888.00 2007-09-24 21:46:28.625 267 12523.10 47.45 55314.88 88888.00 2007-09-24 21:46:28.750 267 12523.02 47.48 55314.88 88888.00 2007-09-24 21:46:28.875 267 12523.05 47.50 55314.90 88888.00 2007-09-24 21:46:29.000 267 12523.05 47.50 55314.90 88888.00 2007-09-24 21:46:29.125 267 12522.92 47.48 55314.88 88888.00 2007-09-24 21:46:29.250 267 12522.88 47.48 55314.90 88888.00 2007-09-24 21:46:29.375 267 12522.92 47.50 55314.93 88888.00 2007-09-24 21:46:29.500 267 12522.90 47.48 55314.90 88888.00 2007-09-24 21:46:29.625 267 12522.98 47.48 55314.93 88888.00 2007-09-24 21:46:29.750 267 12523.08 47.55 55314.95 88888.00 2007-09-24 21:46:29.875 267 12523.10 47.52 55314.95 88888.00 2007-09-24 21:46:30.000 267 12523.00 47.50 55314.90 88888.00 2007-09-24 21:46:30.125 267 12522.92 47.50 55314.88 88888.00 2007-09-24 21:46:30.250 267 12522.88 47.45 55314.95 88888.00 2007-09-24 21:46:30.375 267 12522.98 47.52 55314.95 88888.00 2007-09-24 21:46:30.500 267 12522.98 47.50 55314.95 88888.00 2007-09-24 21:46:30.625 267 12522.92 47.50 55314.88 88888.00 2007-09-24 21:46:30.750 267 12522.90 47.45 55314.85 88888.00 2007-09-24 21:46:30.875 267 12522.80 47.42 55314.85 88888.00 2007-09-24 21:46:31.000 267 12522.77 47.42 55314.88 88888.00 2007-09-24 21:46:31.125 267 12522.88 47.50 55314.90 88888.00 2007-09-24 21:46:31.250 267 12522.90 47.48 55314.90 88888.00 2007-09-24 21:46:31.375 267 12522.83 47.42 55314.85 88888.00 2007-09-24 21:46:31.500 267 12522.77 47.45 55314.88 88888.00 2007-09-24 21:46:31.625 267 12522.88 47.50 55314.93 88888.00 2007-09-24 21:46:31.750 267 12522.90 47.50 55314.95 88888.00 2007-09-24 21:46:31.875 267 12522.88 47.45 55314.95 88888.00 2007-09-24 21:46:32.000 267 12522.85 47.45 55314.93 88888.00 2007-09-24 21:46:32.125 267 12522.73 47.42 55314.93 88888.00 2007-09-24 21:46:32.250 267 12522.73 47.48 55314.95 88888.00 2007-09-24 21:46:32.375 267 12522.80 47.52 55314.95 88888.00 2007-09-24 21:46:32.500 267 12522.80 47.50 55315.03 88888.00 2007-09-24 21:46:32.625 267 12522.67 47.42 55314.95 88888.00 2007-09-24 21:46:32.750 267 12522.60 47.45 55314.95 88888.00 2007-09-24 21:46:32.875 267 12522.67 47.52 55314.97 88888.00 2007-09-24 21:46:33.000 267 12522.73 47.55 55314.95 88888.00 2007-09-24 21:46:33.125 267 12522.70 47.50 55314.97 88888.00 2007-09-24 21:46:33.250 267 12522.67 47.40 55314.95 88888.00 2007-09-24 21:46:33.375 267 12522.70 47.45 55314.97 88888.00 2007-09-24 21:46:33.500 267 12522.70 47.48 55314.95 88888.00 2007-09-24 21:46:33.625 267 12522.75 47.48 55314.95 88888.00 2007-09-24 21:46:33.750 267 12522.70 47.42 55314.95 88888.00 2007-09-24 21:46:33.875 267 12522.62 47.48 55314.93 88888.00 2007-09-24 21:46:34.000 267 12522.70 47.50 55314.97 88888.00 2007-09-24 21:46:34.125 267 12522.73 47.50 55314.97 88888.00 2007-09-24 21:46:34.250 267 12522.65 47.48 55314.97 88888.00 2007-09-24 21:46:34.375 267 12522.60 47.45 55314.95 88888.00 2007-09-24 21:46:34.500 267 12522.65 47.45 55314.97 88888.00 2007-09-24 21:46:34.625 267 12522.62 47.45 55314.97 88888.00 2007-09-24 21:46:34.750 267 12522.60 47.45 55314.97 88888.00 2007-09-24 21:46:34.875 267 12522.52 47.52 55315.00 88888.00 2007-09-24 21:46:35.000 267 12522.52 47.55 55315.00 88888.00 2007-09-24 21:46:35.125 267 12522.45 47.50 55314.95 88888.00 2007-09-24 21:46:35.250 267 12522.42 47.50 55314.97 88888.00 2007-09-24 21:46:35.375 267 12522.45 47.55 55315.03 88888.00 2007-09-24 21:46:35.500 267 12522.50 47.58 55315.03 88888.00 2007-09-24 21:46:35.625 267 12522.48 47.52 55315.03 88888.00 2007-09-24 21:46:35.750 267 12522.45 47.45 55314.97 88888.00 2007-09-24 21:46:35.875 267 12522.42 47.45 55314.97 88888.00 2007-09-24 21:46:36.000 267 12522.48 47.48 55314.97 88888.00 2007-09-24 21:46:36.125 267 12522.48 47.48 55315.00 88888.00 2007-09-24 21:46:36.250 267 12522.38 47.50 55315.03 88888.00 2007-09-24 21:46:36.375 267 12522.40 47.52 55315.00 88888.00 2007-09-24 21:46:36.500 267 12522.35 47.48 55315.00 88888.00 2007-09-24 21:46:36.625 267 12522.42 47.45 55314.97 88888.00 2007-09-24 21:46:36.750 267 12522.42 47.48 55315.03 88888.00 2007-09-24 21:46:36.875 267 12522.48 47.45 55315.03 88888.00 2007-09-24 21:46:37.000 267 12522.48 47.45 55315.03 88888.00 2007-09-24 21:46:37.125 267 12522.45 47.45 55315.00 88888.00 2007-09-24 21:46:37.250 267 12522.38 47.42 55314.97 88888.00 2007-09-24 21:46:37.375 267 12522.40 47.42 55315.00 88888.00 2007-09-24 21:46:37.500 267 12522.42 47.48 55315.03 88888.00 2007-09-24 21:46:37.625 267 12522.50 47.55 55315.03 88888.00 2007-09-24 21:46:37.750 267 12522.45 47.50 55315.00 88888.00 2007-09-24 21:46:37.875 267 12522.33 47.45 55314.97 88888.00 2007-09-24 21:46:38.000 267 12522.27 47.45 55314.95 88888.00 2007-09-24 21:46:38.125 267 12522.33 47.42 55315.00 88888.00 2007-09-24 21:46:38.250 267 12522.33 47.42 55314.97 88888.00 2007-09-24 21:46:38.375 267 12522.27 47.50 55315.00 88888.00 2007-09-24 21:46:38.500 267 12522.23 47.48 55315.03 88888.00 2007-09-24 21:46:38.625 267 12522.25 47.50 55315.03 88888.00 2007-09-24 21:46:38.750 267 12522.23 47.50 55315.03 88888.00 2007-09-24 21:46:38.875 267 12522.25 47.50 55315.03 88888.00 2007-09-24 21:46:39.000 267 12522.30 47.52 55315.00 88888.00 2007-09-24 21:46:39.125 267 12522.23 47.50 55315.00 88888.00 2007-09-24 21:46:39.250 267 12522.20 47.52 55315.05 88888.00 2007-09-24 21:46:39.375 267 12522.27 47.58 55315.03 88888.00 2007-09-24 21:46:39.500 267 12522.25 47.55 55315.00 88888.00 2007-09-24 21:46:39.625 267 12522.23 47.52 55315.00 88888.00 2007-09-24 21:46:39.750 267 12522.17 47.50 55314.95 88888.00 2007-09-24 21:46:39.875 267 12522.17 47.48 55314.93 88888.00 2007-09-24 21:46:40.000 267 12522.17 47.45 55314.95 88888.00 2007-09-24 21:46:40.125 267 12522.17 47.52 55314.97 88888.00 2007-09-24 21:46:40.250 267 12522.10 47.50 55314.95 88888.00 2007-09-24 21:46:40.375 267 12522.12 47.50 55314.93 88888.00 2007-09-24 21:46:40.500 267 12522.12 47.52 55314.93 88888.00 2007-09-24 21:46:40.625 267 12522.12 47.48 55314.97 88888.00 2007-09-24 21:46:40.750 267 12522.12 47.48 55314.95 88888.00 2007-09-24 21:46:40.875 267 12522.12 47.55 55314.93 88888.00 2007-09-24 21:46:41.000 267 12522.17 47.52 55314.93 88888.00 2007-09-24 21:46:41.125 267 12522.15 47.52 55314.95 88888.00 2007-09-24 21:46:41.250 267 12522.02 47.52 55314.97 88888.00 2007-09-24 21:46:41.375 267 12522.02 47.58 55314.95 88888.00 2007-09-24 21:46:41.500 267 12522.00 47.62 55315.03 88888.00 2007-09-24 21:46:41.625 267 12521.98 47.52 55315.00 88888.00 2007-09-24 21:46:41.750 267 12521.98 47.50 55314.97 88888.00 2007-09-24 21:46:41.875 267 12522.02 47.52 55314.97 88888.00 2007-09-24 21:46:42.000 267 12522.10 47.60 55315.00 88888.00 2007-09-24 21:46:42.125 267 12522.10 47.60 55315.03 88888.00 2007-09-24 21:46:42.250 267 12522.08 47.52 55315.00 88888.00 2007-09-24 21:46:42.375 267 12522.10 47.58 55315.00 88888.00 2007-09-24 21:46:42.500 267 12522.00 47.58 55314.95 88888.00 2007-09-24 21:46:42.625 267 12521.92 47.55 55314.97 88888.00 2007-09-24 21:46:42.750 267 12521.95 47.58 55315.00 88888.00 2007-09-24 21:46:42.875 267 12521.98 47.58 55315.00 88888.00 2007-09-24 21:46:43.000 267 12521.98 47.55 55314.97 88888.00 2007-09-24 21:46:43.125 267 12521.95 47.52 55314.97 88888.00 2007-09-24 21:46:43.250 267 12521.90 47.52 55314.97 88888.00 2007-09-24 21:46:43.375 267 12521.95 47.55 55314.95 88888.00 2007-09-24 21:46:43.500 267 12521.98 47.55 55314.97 88888.00 2007-09-24 21:46:43.625 267 12521.98 47.50 55314.97 88888.00 2007-09-24 21:46:43.750 267 12521.90 47.48 55314.95 88888.00 2007-09-24 21:46:43.875 267 12521.88 47.50 55314.93 88888.00 2007-09-24 21:46:44.000 267 12521.92 47.50 55314.90 88888.00 2007-09-24 21:46:44.125 267 12521.95 47.52 55314.90 88888.00 2007-09-24 21:46:44.250 267 12521.90 47.52 55314.93 88888.00 2007-09-24 21:46:44.375 267 12521.92 47.52 55314.90 88888.00 2007-09-24 21:46:44.500 267 12521.92 47.55 55314.93 88888.00 2007-09-24 21:46:44.625 267 12522.00 47.55 55314.93 88888.00 2007-09-24 21:46:44.750 267 12522.00 47.55 55314.90 88888.00 2007-09-24 21:46:44.875 267 12522.02 47.60 55314.90 88888.00 2007-09-24 21:46:45.000 267 12522.02 47.62 55314.93 88888.00 2007-09-24 21:46:45.125 267 12522.02 47.60 55314.95 88888.00 2007-09-24 21:46:45.250 267 12521.98 47.58 55314.93 88888.00 2007-09-24 21:46:45.375 267 12521.95 47.58 55314.93 88888.00 2007-09-24 21:46:45.500 267 12521.85 47.62 55314.93 88888.00 2007-09-24 21:46:45.625 267 12521.85 47.60 55314.95 88888.00 2007-09-24 21:46:45.750 267 12521.88 47.55 55314.95 88888.00 2007-09-24 21:46:45.875 267 12521.92 47.52 55314.95 88888.00 2007-09-24 21:46:46.000 267 12522.00 47.55 55314.93 88888.00 2007-09-24 21:46:46.125 267 12522.00 47.55 55314.93 88888.00 2007-09-24 21:46:46.250 267 12521.92 47.52 55314.90 88888.00 2007-09-24 21:46:46.375 267 12521.95 47.55 55314.93 88888.00 2007-09-24 21:46:46.500 267 12521.88 47.58 55314.93 88888.00 2007-09-24 21:46:46.625 267 12521.83 47.60 55314.93 88888.00 2007-09-24 21:46:46.750 267 12521.85 47.62 55314.95 88888.00 2007-09-24 21:46:46.875 267 12521.83 47.60 55314.93 88888.00 2007-09-24 21:46:47.000 267 12521.85 47.58 55314.93 88888.00 2007-09-24 21:46:47.125 267 12521.85 47.60 55314.95 88888.00 2007-09-24 21:46:47.250 267 12521.75 47.55 55314.90 88888.00 2007-09-24 21:46:47.375 267 12521.75 47.62 55314.93 88888.00 2007-09-24 21:46:47.500 267 12521.83 47.70 55314.93 88888.00 2007-09-24 21:46:47.625 267 12521.73 47.62 55314.90 88888.00 2007-09-24 21:46:47.750 267 12521.67 47.60 55314.90 88888.00 2007-09-24 21:46:47.875 267 12521.73 47.58 55314.85 88888.00 2007-09-24 21:46:48.000 267 12521.73 47.58 55314.85 88888.00 2007-09-24 21:46:48.125 267 12521.73 47.58 55314.88 88888.00 2007-09-24 21:46:48.250 267 12521.75 47.65 55314.90 88888.00 2007-09-24 21:46:48.375 267 12521.77 47.70 55314.90 88888.00 2007-09-24 21:46:48.500 267 12521.75 47.65 55314.88 88888.00 2007-09-24 21:46:48.625 267 12521.75 47.65 55314.85 88888.00 2007-09-24 21:46:48.750 267 12521.67 47.62 55314.82 88888.00 2007-09-24 21:46:48.875 267 12521.65 47.60 55314.82 88888.00 2007-09-24 21:46:49.000 267 12521.65 47.58 55314.80 88888.00 2007-09-24 21:46:49.125 267 12521.65 47.58 55314.82 88888.00 2007-09-24 21:46:49.250 267 12521.62 47.55 55314.80 88888.00 2007-09-24 21:46:49.375 267 12521.67 47.58 55314.78 88888.00 2007-09-24 21:46:49.500 267 12521.70 47.67 55314.82 88888.00 2007-09-24 21:46:49.625 267 12521.73 47.67 55314.82 88888.00 2007-09-24 21:46:49.750 267 12521.65 47.62 55314.78 88888.00 2007-09-24 21:46:49.875 267 12521.65 47.65 55314.78 88888.00 2007-09-24 21:46:50.000 267 12521.73 47.65 55314.80 88888.00 2007-09-24 21:46:50.125 267 12521.73 47.65 55314.80 88888.00 2007-09-24 21:46:50.250 267 12521.65 47.60 55314.80 88888.00 2007-09-24 21:46:50.375 267 12521.67 47.62 55314.82 88888.00 2007-09-24 21:46:50.500 267 12521.67 47.65 55314.85 88888.00 2007-09-24 21:46:50.625 267 12521.70 47.65 55314.82 88888.00 2007-09-24 21:46:50.750 267 12521.67 47.60 55314.82 88888.00 2007-09-24 21:46:50.875 267 12521.67 47.62 55314.80 88888.00 2007-09-24 21:46:51.000 267 12521.65 47.70 55314.82 88888.00 2007-09-24 21:46:51.125 267 12521.67 47.70 55314.82 88888.00 2007-09-24 21:46:51.250 267 12521.62 47.65 55314.82 88888.00 2007-09-24 21:46:51.375 267 12521.67 47.67 55314.80 88888.00 2007-09-24 21:46:51.500 267 12521.73 47.67 55314.80 88888.00 2007-09-24 21:46:51.625 267 12521.67 47.67 55314.80 88888.00 2007-09-24 21:46:51.750 267 12521.67 47.65 55314.80 88888.00 2007-09-24 21:46:51.875 267 12521.70 47.60 55314.80 88888.00 2007-09-24 21:46:52.000 267 12521.62 47.58 55314.78 88888.00 2007-09-24 21:46:52.125 267 12521.58 47.62 55314.80 88888.00 2007-09-24 21:46:52.250 267 12521.60 47.67 55314.80 88888.00 2007-09-24 21:46:52.375 267 12521.67 47.67 55314.80 88888.00 2007-09-24 21:46:52.500 267 12521.67 47.70 55314.82 88888.00 2007-09-24 21:46:52.625 267 12521.65 47.67 55314.82 88888.00 2007-09-24 21:46:52.750 267 12521.60 47.70 55314.80 88888.00 2007-09-24 21:46:52.875 267 12521.60 47.75 55314.82 88888.00 2007-09-24 21:46:53.000 267 12521.62 47.73 55314.80 88888.00 2007-09-24 21:46:53.125 267 12521.65 47.73 55314.82 88888.00 2007-09-24 21:46:53.250 267 12521.65 47.70 55314.82 88888.00 2007-09-24 21:46:53.375 267 12521.62 47.75 55314.80 88888.00 2007-09-24 21:46:53.500 267 12521.50 47.73 55314.78 88888.00 2007-09-24 21:46:53.625 267 12521.45 47.73 55314.78 88888.00 2007-09-24 21:46:53.750 267 12521.50 47.75 55314.78 88888.00 2007-09-24 21:46:53.875 267 12521.48 47.67 55314.78 88888.00 2007-09-24 21:46:54.000 267 12521.48 47.67 55314.78 88888.00 2007-09-24 21:46:54.125 267 12521.45 47.67 55314.78 88888.00 2007-09-24 21:46:54.250 267 12521.45 47.70 55314.78 88888.00 2007-09-24 21:46:54.375 267 12521.55 47.75 55314.78 88888.00 2007-09-24 21:46:54.500 267 12521.52 47.75 55314.80 88888.00 2007-09-24 21:46:54.625 267 12521.48 47.67 55314.75 88888.00 2007-09-24 21:46:54.750 267 12521.45 47.73 55314.75 88888.00 2007-09-24 21:46:54.875 267 12521.42 47.70 55314.72 88888.00 2007-09-24 21:46:55.000 267 12521.50 47.73 55314.72 88888.00 2007-09-24 21:46:55.125 267 12521.52 47.73 55314.78 88888.00 2007-09-24 21:46:55.250 267 12521.52 47.67 55314.78 88888.00 2007-09-24 21:46:55.375 267 12521.55 47.75 55314.80 88888.00 2007-09-24 21:46:55.500 267 12521.52 47.75 55314.80 88888.00 2007-09-24 21:46:55.625 267 12521.42 47.75 55314.82 88888.00 2007-09-24 21:46:55.750 267 12521.42 47.77 55314.82 88888.00 2007-09-24 21:46:55.875 267 12521.45 47.77 55314.78 88888.00 2007-09-24 21:46:56.000 267 12521.45 47.80 55314.75 88888.00 2007-09-24 21:46:56.125 267 12521.38 47.80 55314.75 88888.00 2007-09-24 21:46:56.250 267 12521.33 47.80 55314.78 88888.00 2007-09-24 21:46:56.375 267 12521.40 47.77 55314.72 88888.00 2007-09-24 21:46:56.500 267 12521.38 47.77 55314.72 88888.00 2007-09-24 21:46:56.625 267 12521.42 47.85 55314.75 88888.00 2007-09-24 21:46:56.750 267 12521.45 47.85 55314.72 88888.00 2007-09-24 21:46:56.875 267 12521.42 47.77 55314.70 88888.00 2007-09-24 21:46:57.000 267 12521.45 47.85 55314.68 88888.00 2007-09-24 21:46:57.125 267 12521.48 47.83 55314.70 88888.00 2007-09-24 21:46:57.250 267 12521.42 47.77 55314.70 88888.00 2007-09-24 21:46:57.375 267 12521.40 47.80 55314.70 88888.00 2007-09-24 21:46:57.500 267 12521.42 47.83 55314.70 88888.00 2007-09-24 21:46:57.625 267 12521.45 47.80 55314.72 88888.00 2007-09-24 21:46:57.750 267 12521.48 47.85 55314.70 88888.00 2007-09-24 21:46:57.875 267 12521.48 47.88 55314.72 88888.00 2007-09-24 21:46:58.000 267 12521.50 47.83 55314.72 88888.00 2007-09-24 21:46:58.125 267 12521.50 47.80 55314.70 88888.00 2007-09-24 21:46:58.250 267 12521.52 47.88 55314.75 88888.00 2007-09-24 21:46:58.375 267 12521.60 47.90 55314.75 88888.00 2007-09-24 21:46:58.500 267 12521.45 47.85 55314.72 88888.00 2007-09-24 21:46:58.625 267 12521.33 47.85 55314.70 88888.00 2007-09-24 21:46:58.750 267 12521.33 47.90 55314.70 88888.00 2007-09-24 21:46:58.875 267 12521.30 47.90 55314.68 88888.00 2007-09-24 21:46:59.000 267 12521.30 47.83 55314.65 88888.00 2007-09-24 21:46:59.125 267 12521.33 47.80 55314.65 88888.00 2007-09-24 21:46:59.250 267 12521.27 47.80 55314.68 88888.00 2007-09-24 21:46:59.375 267 12521.27 47.83 55314.65 88888.00 2007-09-24 21:46:59.500 267 12521.30 47.83 55314.68 88888.00 2007-09-24 21:46:59.625 267 12521.40 47.85 55314.70 88888.00 2007-09-24 21:46:59.750 267 12521.42 47.88 55314.70 88888.00 2007-09-24 21:46:59.875 267 12521.40 47.95 55314.68 88888.00 2007-09-24 21:47:00.000 267 12521.40 47.92 55314.65 88888.00 2007-09-24 21:47:00.125 267 12521.30 47.85 55314.65 88888.00 2007-09-24 21:47:00.250 267 12521.23 47.80 55314.62 88888.00 2007-09-24 21:47:00.375 267 12521.25 47.77 55314.60 88888.00 2007-09-24 21:47:00.500 267 12521.27 47.75 55314.60 88888.00 2007-09-24 21:47:00.625 267 12521.25 47.80 55314.60 88888.00 2007-09-24 21:47:00.750 267 12521.30 47.88 55314.65 88888.00 2007-09-24 21:47:00.875 267 12521.30 47.83 55314.62 88888.00 2007-09-24 21:47:01.000 267 12521.35 47.85 55314.65 88888.00 2007-09-24 21:47:01.125 267 12521.30 47.85 55314.68 88888.00 2007-09-24 21:47:01.250 267 12521.23 47.80 55314.65 88888.00 2007-09-24 21:47:01.375 267 12521.23 47.85 55314.65 88888.00 2007-09-24 21:47:01.500 267 12521.27 47.88 55314.65 88888.00 2007-09-24 21:47:01.625 267 12521.30 47.80 55314.60 88888.00 2007-09-24 21:47:01.750 267 12521.30 47.77 55314.62 88888.00 2007-09-24 21:47:01.875 267 12521.38 47.88 55314.68 88888.00 2007-09-24 21:47:02.000 267 12521.45 47.95 55314.65 88888.00 2007-09-24 21:47:02.125 267 12521.30 47.90 55314.62 88888.00 2007-09-24 21:47:02.250 267 12521.15 47.75 55314.60 88888.00 2007-09-24 21:47:02.375 267 12521.12 47.73 55314.60 88888.00 2007-09-24 21:47:02.500 267 12521.23 47.75 55314.62 88888.00 2007-09-24 21:47:02.625 267 12521.33 47.83 55314.65 88888.00 2007-09-24 21:47:02.750 267 12521.25 47.83 55314.68 88888.00 2007-09-24 21:47:02.875 267 12521.08 47.77 55314.65 88888.00 2007-09-24 21:47:03.000 267 12521.12 47.85 55314.65 88888.00 2007-09-24 21:47:03.125 267 12521.17 47.85 55314.68 88888.00 2007-09-24 21:47:03.250 267 12521.12 47.75 55314.65 88888.00 2007-09-24 21:47:03.375 267 12521.17 47.80 55314.62 88888.00 2007-09-24 21:47:03.500 267 12521.17 47.83 55314.65 88888.00 2007-09-24 21:47:03.625 267 12521.17 47.80 55314.65 88888.00 2007-09-24 21:47:03.750 267 12521.12 47.77 55314.62 88888.00 2007-09-24 21:47:03.875 267 12521.15 47.83 55314.68 88888.00 2007-09-24 21:47:04.000 267 12521.20 47.85 55314.68 88888.00 2007-09-24 21:47:04.125 267 12521.15 47.88 55314.68 88888.00 2007-09-24 21:47:04.250 267 12521.10 47.80 55314.65 88888.00 2007-09-24 21:47:04.375 267 12521.15 47.80 55314.62 88888.00 2007-09-24 21:47:04.500 267 12521.10 47.80 55314.62 88888.00 2007-09-24 21:47:04.625 267 12521.02 47.77 55314.62 88888.00 2007-09-24 21:47:04.750 267 12521.05 47.80 55314.62 88888.00 2007-09-24 21:47:04.875 267 12521.05 47.83 55314.60 88888.00 2007-09-24 21:47:05.000 267 12521.05 47.88 55314.62 88888.00 2007-09-24 21:47:05.125 267 12521.15 47.95 55314.60 88888.00 2007-09-24 21:47:05.250 267 12521.12 47.92 55314.60 88888.00 2007-09-24 21:47:05.375 267 12521.10 47.88 55314.57 88888.00 2007-09-24 21:47:05.500 267 12520.58 48.10 55314.12 88888.00 2007-09-24 21:47:05.625 267 12520.55 48.08 55314.15 88888.00 2007-09-24 21:47:05.750 267 12520.60 48.17 55314.20 88888.00 2007-09-24 21:47:05.875 267 12520.62 48.17 55314.15 88888.00 2007-09-24 21:47:06.000 267 12520.55 48.10 55314.05 88888.00 2007-09-24 21:47:06.125 267 12520.52 48.12 55314.10 88888.00 2007-09-24 21:47:06.250 267 12520.60 48.20 55314.15 88888.00 2007-09-24 21:47:06.375 267 12520.73 48.25 55314.12 88888.00 2007-09-24 21:47:06.500 267 12521.17 47.95 55314.55 88888.00 2007-09-24 21:47:06.625 267 12521.17 47.92 55314.55 88888.00 2007-09-24 21:47:06.750 267 12521.27 47.92 55314.57 88888.00 2007-09-24 21:47:06.875 267 12521.33 47.98 55314.60 88888.00 2007-09-24 21:47:07.000 267 12521.17 47.95 55314.53 88888.00 2007-09-24 21:47:07.125 267 12521.10 47.92 55314.53 88888.00 2007-09-24 21:47:07.250 267 12521.05 47.98 55314.57 88888.00 2007-09-24 21:47:07.375 267 12521.05 47.98 55314.57 88888.00 2007-09-24 21:47:07.500 267 12521.10 48.00 55314.60 88888.00 2007-09-24 21:47:07.625 267 12521.15 48.02 55314.60 88888.00 2007-09-24 21:47:07.750 267 12521.10 48.00 55314.57 88888.00 2007-09-24 21:47:07.875 267 12521.08 47.95 55314.57 88888.00 2007-09-24 21:47:08.000 267 12521.10 48.00 55314.57 88888.00 2007-09-24 21:47:08.125 267 12521.17 48.02 55314.57 88888.00 2007-09-24 21:47:08.250 267 12521.17 48.00 55314.55 88888.00 2007-09-24 21:47:08.375 267 12521.12 47.98 55314.57 88888.00 2007-09-24 21:47:08.500 267 12521.10 48.00 55314.55 88888.00 2007-09-24 21:47:08.625 267 12521.10 48.00 55314.55 88888.00 2007-09-24 21:47:08.750 267 12521.20 48.05 55314.57 88888.00 2007-09-24 21:47:08.875 267 12521.20 48.00 55314.53 88888.00 2007-09-24 21:47:09.000 267 12521.17 48.00 55314.53 88888.00 2007-09-24 21:47:09.125 267 12521.08 48.02 55314.55 88888.00 2007-09-24 21:47:09.250 267 12521.05 48.08 55314.57 88888.00 2007-09-24 21:47:09.375 267 12521.15 48.08 55314.55 88888.00 2007-09-24 21:47:09.500 267 12521.12 48.10 55314.55 88888.00 2007-09-24 21:47:09.625 267 12521.08 48.05 55314.50 88888.00 2007-09-24 21:47:09.750 267 12521.05 48.05 55314.50 88888.00 2007-09-24 21:47:09.875 267 12521.05 48.00 55314.50 88888.00 2007-09-24 21:47:10.000 267 12521.08 48.00 55314.47 88888.00 2007-09-24 21:47:10.125 267 12521.12 48.10 55314.50 88888.00 2007-09-24 21:47:10.250 267 12521.10 48.15 55314.53 88888.00 2007-09-24 21:47:10.375 267 12521.10 48.15 55314.53 88888.00 2007-09-24 21:47:10.500 267 12521.05 48.08 55314.50 88888.00 2007-09-24 21:47:10.625 267 12521.08 48.08 55314.53 88888.00 2007-09-24 21:47:10.750 267 12521.05 48.12 55314.55 88888.00 2007-09-24 21:47:10.875 267 12521.08 48.15 55314.60 88888.00 2007-09-24 21:47:11.000 267 12521.08 48.10 55314.57 88888.00 2007-09-24 21:47:11.125 267 12520.98 48.10 55314.55 88888.00 2007-09-24 21:47:11.250 267 12520.88 48.10 55314.55 88888.00 2007-09-24 21:47:11.375 267 12520.92 48.15 55314.55 88888.00 2007-09-24 21:47:11.500 267 12520.95 48.17 55314.57 88888.00 2007-09-24 21:47:11.625 267 12521.02 48.25 55314.57 88888.00 2007-09-24 21:47:11.750 267 12521.05 48.23 55314.55 88888.00 2007-09-24 21:47:11.875 267 12520.98 48.17 55314.53 88888.00 2007-09-24 21:47:12.000 267 12520.95 48.23 55314.53 88888.00 2007-09-24 21:47:12.125 267 12520.92 48.23 55314.55 88888.00 2007-09-24 21:47:12.250 267 12520.90 48.23 55314.53 88888.00 2007-09-24 21:47:12.375 267 12521.00 48.25 55314.53 88888.00 2007-09-24 21:47:12.500 267 12520.95 48.23 55314.53 88888.00 2007-09-24 21:47:12.625 267 12520.85 48.25 55314.50 88888.00 2007-09-24 21:47:12.750 267 12520.88 48.33 55314.50 88888.00 2007-09-24 21:47:12.875 267 12520.92 48.27 55314.50 88888.00 2007-09-24 21:47:13.000 267 12520.92 48.23 55314.47 88888.00 2007-09-24 21:47:13.125 267 12520.98 48.23 55314.47 88888.00 2007-09-24 21:47:13.250 267 12521.00 48.25 55314.47 88888.00 2007-09-24 21:47:13.375 267 12520.95 48.25 55314.47 88888.00 2007-09-24 21:47:13.500 267 12520.90 48.30 55314.53 88888.00 2007-09-24 21:47:13.625 267 12520.90 48.38 55314.53 88888.00 2007-09-24 21:47:13.750 267 12520.88 48.33 55314.50 88888.00 2007-09-24 21:47:13.875 267 12520.88 48.27 55314.50 88888.00 2007-09-24 21:47:14.000 267 12520.90 48.33 55314.50 88888.00 2007-09-24 21:47:14.125 267 12520.92 48.40 55314.53 88888.00 2007-09-24 21:47:14.250 267 12520.90 48.38 55314.50 88888.00 2007-09-24 21:47:14.375 267 12520.90 48.33 55314.50 88888.00 2007-09-24 21:47:14.500 267 12520.88 48.30 55314.47 88888.00 2007-09-24 21:47:14.625 267 12520.80 48.30 55314.43 88888.00 2007-09-24 21:47:14.750 267 12520.77 48.35 55314.45 88888.00 2007-09-24 21:47:14.875 267 12520.77 48.40 55314.50 88888.00 2007-09-24 21:47:15.000 267 12520.77 48.40 55314.50 88888.00 2007-09-24 21:47:15.125 267 12520.83 48.40 55314.47 88888.00 2007-09-24 21:47:15.250 267 12520.83 48.40 55314.47 88888.00 2007-09-24 21:47:15.375 267 12520.83 48.42 55314.45 88888.00 2007-09-24 21:47:15.500 267 12520.83 48.42 55314.43 88888.00 2007-09-24 21:47:15.625 267 12520.92 48.52 55314.47 88888.00 2007-09-24 21:47:15.750 267 12520.90 48.55 55314.47 88888.00 2007-09-24 21:47:15.875 267 12520.88 48.55 55314.45 88888.00 2007-09-24 21:47:16.000 267 12520.85 48.45 55314.43 88888.00 2007-09-24 21:47:16.125 267 12520.77 48.38 55314.45 88888.00 2007-09-24 21:47:16.250 267 12520.73 48.40 55314.45 88888.00 2007-09-24 21:47:16.375 267 12520.88 48.55 55314.45 88888.00 2007-09-24 21:47:16.500 267 12520.90 48.58 55314.43 88888.00 2007-09-24 21:47:16.625 267 12520.83 48.52 55314.40 88888.00 2007-09-24 21:47:16.750 267 12520.83 48.52 55314.38 88888.00 2007-09-24 21:47:16.875 267 12520.88 48.52 55314.43 88888.00 2007-09-24 21:47:17.000 267 12520.88 48.50 55314.43 88888.00 2007-09-24 21:47:17.125 267 12520.88 48.50 55314.43 88888.00 2007-09-24 21:47:17.250 267 12520.85 48.52 55314.43 88888.00 2007-09-24 21:47:17.375 267 12520.85 48.55 55314.43 88888.00 2007-09-24 21:47:17.500 267 12520.83 48.60 55314.40 88888.00 2007-09-24 21:47:17.625 267 12520.83 48.55 55314.40 88888.00 2007-09-24 21:47:17.750 267 12520.83 48.65 55314.45 88888.00 2007-09-24 21:47:17.875 267 12520.83 48.67 55314.45 88888.00 2007-09-24 21:47:18.000 267 12520.83 48.62 55314.40 88888.00 2007-09-24 21:47:18.125 267 12520.83 48.62 55314.40 88888.00 2007-09-24 21:47:18.250 267 12520.73 48.58 55314.38 88888.00 2007-09-24 21:47:18.375 267 12520.77 48.60 55314.40 88888.00 2007-09-24 21:47:18.500 267 12520.80 48.65 55314.38 88888.00 2007-09-24 21:47:18.625 267 12520.85 48.70 55314.38 88888.00 2007-09-24 21:47:18.750 267 12520.92 48.75 55314.40 88888.00 2007-09-24 21:47:18.875 267 12520.95 48.67 55314.40 88888.00 2007-09-24 21:47:19.000 267 12520.90 48.65 55314.38 88888.00 2007-09-24 21:47:19.125 267 12520.85 48.60 55314.38 88888.00 2007-09-24 21:47:19.250 267 12520.85 48.58 55314.32 88888.00 2007-09-24 21:47:19.375 267 12520.95 48.67 55314.35 88888.00 2007-09-24 21:47:19.500 267 12520.98 48.75 55314.40 88888.00 2007-09-24 21:47:19.625 267 12520.95 48.73 55314.35 88888.00 2007-09-24 21:47:19.750 267 12520.95 48.70 55314.32 88888.00 2007-09-24 21:47:19.875 267 12521.00 48.75 55314.30 88888.00 2007-09-24 21:47:20.000 267 12521.00 48.75 55314.30 88888.00 2007-09-24 21:47:20.125 267 12521.00 48.73 55314.35 88888.00 2007-09-24 21:47:20.250 267 12520.98 48.70 55314.35 88888.00 2007-09-24 21:47:20.375 267 12520.95 48.67 55314.40 88888.00 2007-09-24 21:47:20.500 267 12520.95 48.70 55314.40 88888.00 2007-09-24 21:47:20.625 267 12520.95 48.70 55314.35 88888.00 2007-09-24 21:47:20.750 267 12520.95 48.73 55314.30 88888.00 2007-09-24 21:47:20.875 267 12520.92 48.73 55314.30 88888.00 2007-09-24 21:47:21.000 267 12520.98 48.75 55314.30 88888.00 2007-09-24 21:47:21.125 267 12521.02 48.80 55314.30 88888.00 2007-09-24 21:47:21.250 267 12521.05 48.83 55314.30 88888.00 2007-09-24 21:47:21.375 267 12521.15 48.80 55314.28 88888.00 2007-09-24 21:47:21.500 267 12521.17 48.73 55314.25 88888.00 2007-09-24 21:47:21.625 267 12521.08 48.70 55314.20 88888.00 2007-09-24 21:47:21.750 267 12521.00 48.73 55314.22 88888.00 2007-09-24 21:47:21.875 267 12521.02 48.77 55314.25 88888.00 2007-09-24 21:47:22.000 267 12521.05 48.73 55314.25 88888.00 2007-09-24 21:47:22.125 267 12520.98 48.70 55314.25 88888.00 2007-09-24 21:47:22.250 267 12520.92 48.77 55314.22 88888.00 2007-09-24 21:47:22.375 267 12521.02 48.80 55314.22 88888.00 2007-09-24 21:47:22.500 267 12521.02 48.77 55314.20 88888.00 2007-09-24 21:47:22.625 267 12521.02 48.77 55314.18 88888.00 2007-09-24 21:47:22.750 267 12521.08 48.80 55314.22 88888.00 2007-09-24 21:47:22.875 267 12521.12 48.80 55314.20 88888.00 2007-09-24 21:47:23.000 267 12521.10 48.75 55314.18 88888.00 2007-09-24 21:47:23.125 267 12521.12 48.75 55314.15 88888.00 2007-09-24 21:47:23.250 267 12521.12 48.70 55314.15 88888.00 2007-09-24 21:47:23.375 267 12521.10 48.73 55314.10 88888.00 2007-09-24 21:47:23.500 267 12521.10 48.67 55314.12 88888.00 2007-09-24 21:47:23.625 267 12521.20 48.70 55314.15 88888.00 2007-09-24 21:47:23.750 267 12521.20 48.75 55314.12 88888.00 2007-09-24 21:47:23.875 267 12521.17 48.75 55314.10 88888.00 2007-09-24 21:47:24.000 267 12521.17 48.70 55314.12 88888.00 2007-09-24 21:47:24.125 267 12521.20 48.80 55314.12 88888.00 2007-09-24 21:47:24.250 267 12521.15 48.85 55314.12 88888.00 2007-09-24 21:47:24.375 267 12521.23 48.80 55314.12 88888.00 2007-09-24 21:47:24.500 267 12521.25 48.70 55314.10 88888.00 2007-09-24 21:47:24.625 267 12521.23 48.67 55314.07 88888.00 2007-09-24 21:47:24.750 267 12521.27 48.75 55314.10 88888.00 2007-09-24 21:47:24.875 267 12521.27 48.77 55314.07 88888.00 2007-09-24 21:47:25.000 267 12521.17 48.77 55314.07 88888.00 2007-09-24 21:47:25.125 267 12521.17 48.73 55314.10 88888.00 2007-09-24 21:47:25.250 267 12521.23 48.65 55314.07 88888.00 2007-09-24 21:47:25.375 267 12521.35 48.65 55314.10 88888.00 2007-09-24 21:47:25.500 267 12521.42 48.75 55314.12 88888.00 2007-09-24 21:47:25.625 267 12521.38 48.77 55314.10 88888.00 2007-09-24 21:47:25.750 267 12521.30 48.75 55314.05 88888.00 2007-09-24 21:47:25.875 267 12521.23 48.73 55314.05 88888.00 2007-09-24 21:47:26.000 267 12521.33 48.70 55314.03 88888.00 2007-09-24 21:47:26.125 267 12521.40 48.77 55314.05 88888.00 2007-09-24 21:47:26.250 267 12521.42 48.70 55314.05 88888.00 2007-09-24 21:47:26.375 267 12521.45 48.67 55314.03 88888.00 2007-09-24 21:47:26.500 267 12521.42 48.62 55314.03 88888.00 2007-09-24 21:47:26.625 267 12521.42 48.62 55314.03 88888.00 2007-09-24 21:47:26.750 267 12521.48 48.67 55314.00 88888.00 2007-09-24 21:47:26.875 267 12521.50 48.67 55314.00 88888.00 2007-09-24 21:47:27.000 267 12521.45 48.65 55313.97 88888.00 2007-09-24 21:47:27.125 267 12521.52 48.65 55313.97 88888.00 2007-09-24 21:47:27.250 267 12521.52 48.65 55313.97 88888.00 2007-09-24 21:47:27.375 267 12521.55 48.67 55313.97 88888.00 2007-09-24 21:47:27.500 267 12521.55 48.65 55313.97 88888.00 2007-09-24 21:47:27.625 267 12521.58 48.65 55313.97 88888.00 2007-09-24 21:47:27.750 267 12521.62 48.65 55314.00 88888.00 2007-09-24 21:47:27.875 267 12521.60 48.67 55313.97 88888.00 2007-09-24 21:47:28.000 267 12521.60 48.70 55314.00 88888.00 2007-09-24 21:47:28.125 267 12521.62 48.67 55313.97 88888.00 2007-09-24 21:47:28.250 267 12521.60 48.58 55313.95 88888.00 2007-09-24 21:47:28.375 267 12521.65 48.58 55313.97 88888.00 2007-09-24 21:47:28.500 267 12521.67 48.62 55313.97 88888.00 2007-09-24 21:47:28.625 267 12521.70 48.62 55313.93 88888.00 2007-09-24 21:47:28.750 267 12521.67 48.55 55313.90 88888.00 2007-09-24 21:47:28.875 267 12521.73 48.62 55313.90 88888.00 2007-09-24 21:47:29.000 267 12521.77 48.65 55313.90 88888.00 2007-09-24 21:47:29.125 267 12521.70 48.55 55313.88 88888.00 2007-09-24 21:47:29.250 267 12521.62 48.52 55313.85 88888.00 2007-09-24 21:47:29.375 267 12521.65 48.55 55313.93 88888.00 2007-09-24 21:47:29.500 267 12521.67 48.55 55313.90 88888.00 2007-09-24 21:47:29.625 267 12521.67 48.48 55313.85 88888.00 2007-09-24 21:47:29.750 267 12521.73 48.48 55313.85 88888.00 2007-09-24 21:47:29.875 267 12521.73 48.42 55313.82 88888.00 2007-09-24 21:47:30.000 267 12521.75 48.42 55313.85 88888.00 2007-09-24 21:47:30.125 267 12521.80 48.45 55313.85 88888.00 2007-09-24 21:47:30.250 267 12521.70 48.42 55313.82 88888.00 2007-09-24 21:47:30.375 267 12521.73 48.42 55313.80 88888.00 2007-09-24 21:47:30.500 267 12521.77 48.48 55313.82 88888.00 2007-09-24 21:47:30.625 267 12521.77 48.48 55313.85 88888.00 2007-09-24 21:47:30.750 267 12521.80 48.45 55313.88 88888.00 2007-09-24 21:47:30.875 267 12521.85 48.45 55313.85 88888.00 2007-09-24 21:47:31.000 267 12521.83 48.38 55313.82 88888.00 2007-09-24 21:47:31.125 267 12521.83 48.40 55313.80 88888.00 2007-09-24 21:47:31.250 267 12521.83 48.38 55313.80 88888.00 2007-09-24 21:47:31.375 267 12521.90 48.40 55313.80 88888.00 2007-09-24 21:47:31.500 267 12521.85 48.40 55313.82 88888.00 2007-09-24 21:47:31.625 267 12521.77 48.33 55313.80 88888.00 2007-09-24 21:47:31.750 267 12521.80 48.35 55313.82 88888.00 2007-09-24 21:47:31.875 267 12521.90 48.38 55313.85 88888.00 2007-09-24 21:47:32.000 267 12521.90 48.38 55313.80 88888.00 2007-09-24 21:47:32.125 267 12521.95 48.35 55313.82 88888.00 2007-09-24 21:47:32.250 267 12522.05 48.33 55313.82 88888.00 2007-09-24 21:47:32.375 267 12522.08 48.33 55313.78 88888.00 2007-09-24 21:47:32.500 267 12521.95 48.30 55313.75 88888.00 2007-09-24 21:47:32.625 267 12521.98 48.30 55313.75 88888.00 2007-09-24 21:47:32.750 267 12521.98 48.33 55313.75 88888.00 2007-09-24 21:47:32.875 267 12522.00 48.23 55313.70 88888.00 2007-09-24 21:47:33.000 267 12521.92 48.23 55313.70 88888.00 2007-09-24 21:47:33.125 267 12521.98 48.23 55313.70 88888.00 2007-09-24 21:47:33.250 267 12521.95 48.23 55313.70 88888.00 2007-09-24 21:47:33.375 267 12522.00 48.25 55313.70 88888.00 2007-09-24 21:47:33.500 267 12522.05 48.20 55313.70 88888.00 2007-09-24 21:47:33.625 267 12522.05 48.20 55313.70 88888.00 2007-09-24 21:47:33.750 267 12522.00 48.20 55313.70 88888.00 2007-09-24 21:47:33.875 267 12522.05 48.23 55313.68 88888.00 2007-09-24 21:47:34.000 267 12522.02 48.20 55313.68 88888.00 2007-09-24 21:47:34.125 267 12522.02 48.15 55313.70 88888.00 2007-09-24 21:47:34.250 267 12522.10 48.17 55313.70 88888.00 2007-09-24 21:47:34.375 267 12522.20 48.17 55313.68 88888.00 2007-09-24 21:47:34.500 267 12522.15 48.17 55313.68 88888.00 2007-09-24 21:47:34.625 267 12522.10 48.17 55313.70 88888.00 2007-09-24 21:47:34.750 267 12522.08 48.10 55313.68 88888.00 2007-09-24 21:47:34.875 267 12522.08 48.08 55313.65 88888.00 2007-09-24 21:47:35.000 267 12522.15 48.15 55313.65 88888.00 2007-09-24 21:47:35.125 267 12522.17 48.15 55313.70 88888.00 2007-09-24 21:47:35.250 267 12522.10 48.12 55313.70 88888.00 2007-09-24 21:47:35.375 267 12522.10 48.12 55313.68 88888.00 2007-09-24 21:47:35.500 267 12522.20 48.17 55313.70 88888.00 2007-09-24 21:47:35.625 267 12522.27 48.12 55313.68 88888.00 2007-09-24 21:47:35.750 267 12522.27 48.05 55313.70 88888.00 2007-09-24 21:47:35.875 267 12522.25 48.02 55313.72 88888.00 2007-09-24 21:47:36.000 267 12522.30 48.05 55313.68 88888.00 2007-09-24 21:47:36.125 267 12522.33 48.02 55313.65 88888.00 2007-09-24 21:47:36.250 267 12522.25 47.98 55313.62 88888.00 2007-09-24 21:47:36.375 267 12522.33 48.02 55313.62 88888.00 2007-09-24 21:47:36.500 267 12522.35 48.02 55313.62 88888.00 2007-09-24 21:47:36.625 267 12522.30 48.00 55313.65 88888.00 2007-09-24 21:47:36.750 267 12522.30 48.00 55313.65 88888.00 2007-09-24 21:47:36.875 267 12522.40 48.05 55313.65 88888.00 2007-09-24 21:47:37.000 267 12522.45 48.08 55313.62 88888.00 2007-09-24 21:47:37.125 267 12522.45 48.00 55313.62 88888.00 2007-09-24 21:47:37.250 267 12522.40 48.02 55313.65 88888.00 2007-09-24 21:47:37.375 267 12522.38 48.00 55313.62 88888.00 2007-09-24 21:47:37.500 267 12522.40 47.98 55313.65 88888.00 2007-09-24 21:47:37.625 267 12522.40 47.95 55313.62 88888.00 2007-09-24 21:47:37.750 267 12522.38 47.95 55313.60 88888.00 2007-09-24 21:47:37.875 267 12522.40 48.02 55313.62 88888.00 2007-09-24 21:47:38.000 267 12522.48 48.05 55313.62 88888.00 2007-09-24 21:47:38.125 267 12522.50 48.02 55313.60 88888.00 2007-09-24 21:47:38.250 267 12522.45 47.95 55313.57 88888.00 2007-09-24 21:47:38.375 267 12522.45 47.95 55313.55 88888.00 2007-09-24 21:47:38.500 267 12522.52 48.02 55313.60 88888.00 2007-09-24 21:47:38.625 267 12522.58 48.02 55313.60 88888.00 2007-09-24 21:47:38.750 267 12522.52 47.95 55313.60 88888.00 2007-09-24 21:47:38.875 267 12522.42 47.95 55313.60 88888.00 2007-09-24 21:47:39.000 267 12522.40 47.98 55313.55 88888.00 2007-09-24 21:47:39.125 267 12522.48 47.92 55313.55 88888.00 2007-09-24 21:47:39.250 267 12522.50 47.92 55313.57 88888.00 2007-09-24 21:47:39.375 267 12522.55 47.95 55313.55 88888.00 2007-09-24 21:47:39.500 267 12522.58 47.95 55313.55 88888.00 2007-09-24 21:47:39.625 267 12522.62 47.98 55313.57 88888.00 2007-09-24 21:47:39.750 267 12522.65 48.02 55313.62 88888.00 2007-09-24 21:47:39.875 267 12522.60 48.00 55313.57 88888.00 2007-09-24 21:47:40.000 267 12522.62 47.92 55313.55 88888.00 2007-09-24 21:47:40.125 267 12522.62 47.92 55313.53 88888.00 2007-09-24 21:47:40.250 267 12522.58 47.88 55313.53 88888.00 2007-09-24 21:47:40.375 267 12522.58 47.83 55313.55 88888.00 2007-09-24 21:47:40.500 267 12522.55 47.83 55313.53 88888.00 2007-09-24 21:47:40.625 267 12522.52 47.88 55313.53 88888.00 2007-09-24 21:47:40.750 267 12522.60 47.92 55313.55 88888.00 2007-09-24 21:47:40.875 267 12522.62 47.95 55313.53 88888.00 2007-09-24 21:47:41.000 267 12522.62 47.92 55313.47 88888.00 2007-09-24 21:47:41.125 267 12522.60 47.88 55313.47 88888.00 2007-09-24 21:47:41.250 267 12522.60 47.90 55313.50 88888.00 2007-09-24 21:47:41.375 267 12522.60 47.92 55313.50 88888.00 2007-09-24 21:47:41.500 267 12522.58 47.92 55313.50 88888.00 2007-09-24 21:47:41.625 267 12522.62 47.92 55313.47 88888.00 2007-09-24 21:47:41.750 267 12522.70 47.90 55313.50 88888.00 2007-09-24 21:47:41.875 267 12522.75 47.90 55313.50 88888.00 2007-09-24 21:47:42.000 267 12522.73 47.92 55313.53 88888.00 2007-09-24 21:47:42.125 267 12522.75 47.95 55313.53 88888.00 2007-09-24 21:47:42.250 267 12522.75 47.92 55313.53 88888.00 2007-09-24 21:47:42.375 267 12522.77 47.95 55313.50 88888.00 2007-09-24 21:47:42.500 267 12522.77 47.92 55313.53 88888.00 2007-09-24 21:47:42.625 267 12522.77 47.98 55313.53 88888.00 2007-09-24 21:47:42.750 267 12522.77 48.02 55313.53 88888.00 2007-09-24 21:47:42.875 267 12522.83 48.00 55313.53 88888.00 2007-09-24 21:47:43.000 267 12522.83 47.92 55313.45 88888.00 2007-09-24 21:47:43.125 267 12522.90 47.88 55313.43 88888.00 2007-09-24 21:47:43.250 267 12522.83 47.90 55313.43 88888.00 2007-09-24 21:47:43.375 267 12522.77 47.92 55313.43 88888.00 2007-09-24 21:47:43.500 267 12522.80 47.95 55313.43 88888.00 2007-09-24 21:47:43.625 267 12522.92 47.92 55313.43 88888.00 2007-09-24 21:47:43.750 267 12522.95 47.98 55313.45 88888.00 2007-09-24 21:47:43.875 267 12522.90 47.98 55313.47 88888.00 2007-09-24 21:47:44.000 267 12522.83 47.98 55313.45 88888.00 2007-09-24 21:47:44.125 267 12522.90 48.00 55313.47 88888.00 2007-09-24 21:47:44.250 267 12522.88 47.95 55313.47 88888.00 2007-09-24 21:47:44.375 267 12522.90 47.98 55313.50 88888.00 2007-09-24 21:47:44.500 267 12522.95 48.00 55313.47 88888.00 2007-09-24 21:47:44.625 267 12522.92 48.02 55313.47 88888.00 2007-09-24 21:47:44.750 267 12523.00 48.00 55313.47 88888.00 2007-09-24 21:47:44.875 267 12523.08 47.98 55313.47 88888.00 2007-09-24 21:47:45.000 267 12523.08 47.95 55313.45 88888.00 2007-09-24 21:47:45.125 267 12523.08 47.95 55313.43 88888.00 2007-09-24 21:47:45.250 267 12523.00 47.95 55313.40 88888.00 2007-09-24 21:47:45.375 267 12523.02 47.95 55313.43 88888.00 2007-09-24 21:47:45.500 267 12523.08 48.00 55313.45 88888.00 2007-09-24 21:47:45.625 267 12523.10 47.98 55313.45 88888.00 2007-09-24 21:47:45.750 267 12523.05 47.95 55313.43 88888.00 2007-09-24 21:47:45.875 267 12523.05 48.00 55313.45 88888.00 2007-09-24 21:47:46.000 267 12523.12 48.05 55313.47 88888.00 2007-09-24 21:47:46.125 267 12523.08 48.02 55313.45 88888.00 2007-09-24 21:47:46.250 267 12522.98 48.00 55313.43 88888.00 2007-09-24 21:47:46.375 267 12523.05 48.02 55313.40 88888.00 2007-09-24 21:47:46.500 267 12523.05 48.00 55313.38 88888.00 2007-09-24 21:47:46.625 267 12523.12 47.95 55313.38 88888.00 2007-09-24 21:47:46.750 267 12523.17 47.98 55313.40 88888.00 2007-09-24 21:47:46.875 267 12523.23 47.98 55313.40 88888.00 2007-09-24 21:47:47.000 267 12523.20 47.98 55313.40 88888.00 2007-09-24 21:47:47.125 267 12523.23 48.05 55313.40 88888.00 2007-09-24 21:47:47.250 267 12523.17 48.05 55313.43 88888.00 2007-09-24 21:47:47.375 267 12523.15 48.02 55313.40 88888.00 2007-09-24 21:47:47.500 267 12523.10 47.98 55313.35 88888.00 2007-09-24 21:47:47.625 267 12523.10 47.98 55313.35 88888.00 2007-09-24 21:47:47.750 267 12523.08 48.08 55313.38 88888.00 2007-09-24 21:47:47.875 267 12523.17 48.10 55313.40 88888.00 2007-09-24 21:47:48.000 267 12523.25 48.12 55313.40 88888.00 2007-09-24 21:47:48.125 267 12523.23 48.08 55313.38 88888.00 2007-09-24 21:47:48.250 267 12523.15 48.02 55313.38 88888.00 2007-09-24 21:47:48.375 267 12523.17 48.02 55313.38 88888.00 2007-09-24 21:47:48.500 267 12523.23 48.05 55313.38 88888.00 2007-09-24 21:47:48.625 267 12523.27 48.08 55313.38 88888.00 2007-09-24 21:47:48.750 267 12523.33 48.08 55313.43 88888.00 2007-09-24 21:47:48.875 267 12523.27 48.02 55313.40 88888.00 2007-09-24 21:47:49.000 267 12523.23 48.02 55313.38 88888.00 2007-09-24 21:47:49.125 267 12523.27 48.08 55313.38 88888.00 2007-09-24 21:47:49.250 267 12523.35 48.08 55313.32 88888.00 2007-09-24 21:47:49.375 267 12523.38 48.02 55313.32 88888.00 2007-09-24 21:47:49.500 267 12523.33 47.98 55313.30 88888.00 2007-09-24 21:47:49.625 267 12523.33 48.02 55313.35 88888.00 2007-09-24 21:47:49.750 267 12523.40 48.12 55313.40 88888.00 2007-09-24 21:47:49.875 267 12523.45 48.10 55313.40 88888.00 2007-09-24 21:47:50.000 267 12523.42 48.02 55313.35 88888.00 2007-09-24 21:47:50.125 267 12523.38 48.02 55313.35 88888.00 2007-09-24 21:47:50.250 267 12523.38 48.12 55313.35 88888.00 2007-09-24 21:47:50.375 267 12523.35 48.12 55313.32 88888.00 2007-09-24 21:47:50.500 267 12523.30 48.08 55313.32 88888.00 2007-09-24 21:47:50.625 267 12523.33 48.12 55313.32 88888.00 2007-09-24 21:47:50.750 267 12523.35 48.12 55313.35 88888.00 2007-09-24 21:47:50.875 267 12523.30 48.12 55313.35 88888.00 2007-09-24 21:47:51.000 267 12523.40 48.20 55313.35 88888.00 2007-09-24 21:47:51.125 267 12523.48 48.20 55313.35 88888.00 2007-09-24 21:47:51.250 267 12523.48 48.15 55313.38 88888.00 2007-09-24 21:47:51.375 267 12523.50 48.15 55313.38 88888.00 2007-09-24 21:47:51.500 267 12523.50 48.12 55313.38 88888.00 2007-09-24 21:47:51.625 267 12523.48 48.12 55313.35 88888.00 2007-09-24 21:47:51.750 267 12523.45 48.15 55313.38 88888.00 2007-09-24 21:47:51.875 267 12523.52 48.20 55313.35 88888.00 2007-09-24 21:47:52.000 267 12523.58 48.17 55313.35 88888.00 2007-09-24 21:47:52.125 267 12523.60 48.17 55313.35 88888.00 2007-09-24 21:47:52.250 267 12523.65 48.20 55313.35 88888.00 2007-09-24 21:47:52.375 267 12523.65 48.23 55313.35 88888.00 2007-09-24 21:47:52.500 267 12523.62 48.17 55313.30 88888.00 2007-09-24 21:47:52.625 267 12523.62 48.17 55313.30 88888.00 2007-09-24 21:47:52.750 267 12523.62 48.23 55313.32 88888.00 2007-09-24 21:47:52.875 267 12523.62 48.33 55313.38 88888.00 2007-09-24 21:47:53.000 267 12523.60 48.33 55313.40 88888.00 2007-09-24 21:47:53.125 267 12523.60 48.27 55313.35 88888.00 2007-09-24 21:47:53.250 267 12523.50 48.20 55313.30 88888.00 2007-09-24 21:47:53.375 267 12523.55 48.25 55313.32 88888.00 2007-09-24 21:47:53.500 267 12523.62 48.25 55313.38 88888.00 2007-09-24 21:47:53.625 267 12523.62 48.27 55313.35 88888.00 2007-09-24 21:47:53.750 267 12523.65 48.27 55313.32 88888.00 2007-09-24 21:47:53.875 267 12523.65 48.27 55313.30 88888.00 2007-09-24 21:47:54.000 267 12523.70 48.33 55313.30 88888.00 2007-09-24 21:47:54.125 267 12523.67 48.35 55313.35 88888.00 2007-09-24 21:47:54.250 267 12523.62 48.30 55313.35 88888.00 2007-09-24 21:47:54.375 267 12523.65 48.33 55313.38 88888.00 2007-09-24 21:47:54.500 267 12523.73 48.35 55313.35 88888.00 2007-09-24 21:47:54.625 267 12523.75 48.38 55313.32 88888.00 2007-09-24 21:47:54.750 267 12523.67 48.40 55313.30 88888.00 2007-09-24 21:47:54.875 267 12523.60 48.40 55313.32 88888.00 2007-09-24 21:47:55.000 267 12523.55 48.27 55313.28 88888.00 2007-09-24 21:47:55.125 267 12523.55 48.25 55313.25 88888.00 2007-09-24 21:47:55.250 267 12523.60 48.30 55313.30 88888.00 2007-09-24 21:47:55.375 267 12523.65 48.30 55313.28 88888.00 2007-09-24 21:47:55.500 267 12523.62 48.35 55313.25 88888.00 2007-09-24 21:47:55.625 267 12523.65 48.40 55313.30 88888.00 2007-09-24 21:47:55.750 267 12523.65 48.42 55313.32 88888.00 2007-09-24 21:47:55.875 267 12523.73 48.45 55313.35 88888.00 2007-09-24 21:47:56.000 267 12523.73 48.40 55313.35 88888.00 2007-09-24 21:47:56.125 267 12523.70 48.38 55313.30 88888.00 2007-09-24 21:47:56.250 267 12523.65 48.38 55313.30 88888.00 2007-09-24 21:47:56.375 267 12523.77 48.42 55313.30 88888.00 2007-09-24 21:47:56.500 267 12523.80 48.45 55313.32 88888.00 2007-09-24 21:47:56.625 267 12523.77 48.45 55313.30 88888.00 2007-09-24 21:47:56.750 267 12523.75 48.45 55313.30 88888.00 2007-09-24 21:47:56.875 267 12523.80 48.45 55313.32 88888.00 2007-09-24 21:47:57.000 267 12523.83 48.50 55313.32 88888.00 2007-09-24 21:47:57.125 267 12523.75 48.50 55313.30 88888.00 2007-09-24 21:47:57.250 267 12523.80 48.48 55313.28 88888.00 2007-09-24 21:47:57.375 267 12523.88 48.50 55313.28 88888.00 2007-09-24 21:47:57.500 267 12523.92 48.55 55313.32 88888.00 2007-09-24 21:47:57.625 267 12523.95 48.50 55313.30 88888.00 2007-09-24 21:47:57.750 267 12524.00 48.50 55313.28 88888.00 2007-09-24 21:47:57.875 267 12524.02 48.58 55313.28 88888.00 2007-09-24 21:47:58.000 267 12524.00 48.58 55313.25 88888.00 2007-09-24 21:47:58.125 267 12523.95 48.52 55313.25 88888.00 2007-09-24 21:47:58.250 267 12523.90 48.48 55313.25 88888.00 2007-09-24 21:47:58.375 267 12523.90 48.48 55313.25 88888.00 2007-09-24 21:47:58.500 267 12523.95 48.52 55313.25 88888.00 2007-09-24 21:47:58.625 267 12524.02 48.55 55313.25 88888.00 2007-09-24 21:47:58.750 267 12523.98 48.55 55313.22 88888.00 2007-09-24 21:47:58.875 267 12523.85 48.48 55313.22 88888.00 2007-09-24 21:47:59.000 267 12523.92 48.50 55313.25 88888.00 2007-09-24 21:47:59.125 267 12523.95 48.52 55313.25 88888.00 2007-09-24 21:47:59.250 267 12523.98 48.42 55313.22 88888.00 2007-09-24 21:47:59.375 267 12524.02 48.48 55313.22 88888.00 2007-09-24 21:47:59.500 267 12523.92 48.50 55313.22 88888.00 2007-09-24 21:47:59.625 267 12523.90 48.52 55313.22 88888.00 2007-09-24 21:47:59.750 267 12523.95 48.58 55313.28 88888.00 2007-09-24 21:47:59.875 267 12524.02 48.62 55313.25 88888.00 2007-09-24 21:48:00.000 267 12524.02 48.60 55313.28 88888.00 2007-09-24 21:48:00.125 267 12524.00 48.52 55313.28 88888.00 2007-09-24 21:48:00.250 267 12523.98 48.52 55313.28 88888.00 2007-09-24 21:48:00.375 267 12524.05 48.58 55313.28 88888.00 2007-09-24 21:48:00.500 267 12524.05 48.58 55313.30 88888.00 2007-09-24 21:48:00.625 267 12524.05 48.62 55313.28 88888.00 2007-09-24 21:48:00.750 267 12524.05 48.62 55313.30 88888.00 2007-09-24 21:48:00.875 267 12524.08 48.60 55313.28 88888.00 2007-09-24 21:48:01.000 267 12524.02 48.52 55313.25 88888.00 2007-09-24 21:48:01.125 267 12524.02 48.50 55313.22 88888.00 2007-09-24 21:48:01.250 267 12524.00 48.50 55313.25 88888.00 2007-09-24 21:48:01.375 267 12524.00 48.48 55313.22 88888.00 2007-09-24 21:48:01.500 267 12523.98 48.50 55313.20 88888.00 2007-09-24 21:48:01.625 267 12524.02 48.50 55313.20 88888.00 2007-09-24 21:48:01.750 267 12524.10 48.58 55313.20 88888.00 2007-09-24 21:48:01.875 267 12524.20 48.62 55313.25 88888.00 2007-09-24 21:48:02.000 267 12524.17 48.60 55313.20 88888.00 2007-09-24 21:48:02.125 267 12524.12 48.55 55313.20 88888.00 2007-09-24 21:48:02.250 267 12524.17 48.52 55313.20 88888.00 2007-09-24 21:48:02.375 267 12524.23 48.55 55313.20 88888.00 2007-09-24 21:48:02.500 267 12524.20 48.58 55313.18 88888.00 2007-09-24 21:48:02.625 267 12524.20 48.50 55313.15 88888.00 2007-09-24 21:48:02.750 267 12524.23 48.48 55313.18 88888.00 2007-09-24 21:48:02.875 267 12524.20 48.50 55313.18 88888.00 2007-09-24 21:48:03.000 267 12524.12 48.52 55313.18 88888.00 2007-09-24 21:48:03.125 267 12524.10 48.55 55313.18 88888.00 2007-09-24 21:48:03.250 267 12524.15 48.55 55313.20 88888.00 2007-09-24 21:48:03.375 267 12524.33 48.60 55313.20 88888.00 2007-09-24 21:48:03.500 267 12524.33 48.60 55313.20 88888.00 2007-09-24 21:48:03.625 267 12524.27 48.52 55313.20 88888.00 2007-09-24 21:48:03.750 267 12524.33 48.60 55313.20 88888.00 2007-09-24 21:48:03.875 267 12524.42 48.62 55313.20 88888.00 2007-09-24 21:48:04.000 267 12524.42 48.52 55313.20 88888.00 2007-09-24 21:48:04.125 267 12524.40 48.55 55313.18 88888.00 2007-09-24 21:48:04.250 267 12524.35 48.60 55313.15 88888.00 2007-09-24 21:48:04.375 267 12524.33 48.58 55313.15 88888.00 2007-09-24 21:48:04.500 267 12524.30 48.52 55313.15 88888.00 2007-09-24 21:48:04.625 267 12524.35 48.48 55313.18 88888.00 2007-09-24 21:48:04.750 267 12524.38 48.52 55313.18 88888.00 2007-09-24 21:48:04.875 267 12524.35 48.55 55313.15 88888.00 2007-09-24 21:48:05.000 267 12524.45 48.58 55313.20 88888.00 2007-09-24 21:48:05.125 267 12524.48 48.60 55313.18 88888.00 2007-09-24 21:48:05.250 267 12524.38 48.58 55313.18 88888.00 2007-09-24 21:48:05.375 267 12524.40 48.55 55313.15 88888.00 2007-09-24 21:48:05.500 267 12524.40 48.55 55313.12 88888.00 2007-09-24 21:48:05.625 267 12524.35 48.55 55313.12 88888.00 2007-09-24 21:48:05.750 267 12524.35 48.50 55313.15 88888.00 2007-09-24 21:48:05.875 267 12524.42 48.52 55313.18 88888.00 2007-09-24 21:48:06.000 267 12524.48 48.52 55313.18 88888.00 2007-09-24 21:48:06.125 267 12524.38 48.48 55313.15 88888.00 2007-09-24 21:48:06.250 267 12524.33 48.42 55313.10 88888.00 2007-09-24 21:48:06.375 267 12524.40 48.48 55313.10 88888.00 2007-09-24 21:48:06.500 267 12524.42 48.48 55313.12 88888.00 2007-09-24 21:48:06.625 267 12524.42 48.55 55313.15 88888.00 2007-09-24 21:48:06.750 267 12524.45 48.52 55313.12 88888.00 2007-09-24 21:48:06.875 267 12524.52 48.50 55313.15 88888.00 2007-09-24 21:48:07.000 267 12524.55 48.50 55313.12 88888.00 2007-09-24 21:48:07.125 267 12524.58 48.50 55313.18 88888.00 2007-09-24 21:48:07.250 267 12524.58 48.48 55313.15 88888.00 2007-09-24 21:48:07.375 267 12524.60 48.48 55313.12 88888.00 2007-09-24 21:48:07.500 267 12524.55 48.48 55313.15 88888.00 2007-09-24 21:48:07.625 267 12524.52 48.45 55313.15 88888.00 2007-09-24 21:48:07.750 267 12524.55 48.42 55313.12 88888.00 2007-09-24 21:48:07.875 267 12524.55 48.42 55313.18 88888.00 2007-09-24 21:48:08.000 267 12524.62 48.48 55313.15 88888.00 2007-09-24 21:48:08.125 267 12524.70 48.48 55313.15 88888.00 2007-09-24 21:48:08.250 267 12524.70 48.42 55313.10 88888.00 2007-09-24 21:48:08.375 267 12524.70 48.42 55313.10 88888.00 2007-09-24 21:48:08.500 267 12524.70 48.42 55313.12 88888.00 2007-09-24 21:48:08.625 267 12524.77 48.42 55313.12 88888.00 2007-09-24 21:48:08.750 267 12524.85 48.50 55313.15 88888.00 2007-09-24 21:48:08.875 267 12524.77 48.52 55313.15 88888.00 2007-09-24 21:48:09.000 267 12524.70 48.48 55313.07 88888.00 2007-09-24 21:48:09.125 267 12524.67 48.35 55313.05 88888.00 2007-09-24 21:48:09.250 267 12524.65 48.42 55313.10 88888.00 2007-09-24 21:48:09.375 267 12524.67 48.50 55313.10 88888.00 2007-09-24 21:48:09.500 267 12524.70 48.48 55313.07 88888.00 2007-09-24 21:48:09.625 267 12524.70 48.42 55313.10 88888.00 2007-09-24 21:48:09.750 267 12524.77 48.42 55313.12 88888.00 2007-09-24 21:48:09.875 267 12524.80 48.42 55313.12 88888.00 2007-09-24 21:48:10.000 267 12524.83 48.40 55313.12 88888.00 2007-09-24 21:48:10.125 267 12524.85 48.42 55313.10 88888.00 2007-09-24 21:48:10.250 267 12524.85 48.42 55313.12 88888.00 2007-09-24 21:48:10.375 267 12524.88 48.45 55313.12 88888.00 2007-09-24 21:48:10.500 267 12524.90 48.40 55313.18 88888.00 2007-09-24 21:48:10.625 267 12524.98 48.40 55313.18 88888.00 2007-09-24 21:48:10.750 267 12525.02 48.40 55313.15 88888.00 2007-09-24 21:48:10.875 267 12524.92 48.38 55313.12 88888.00 2007-09-24 21:48:11.000 267 12524.85 48.35 55313.10 88888.00 2007-09-24 21:48:11.125 267 12524.80 48.38 55313.12 88888.00 2007-09-24 21:48:11.250 267 12524.80 48.42 55313.15 88888.00 2007-09-24 21:48:11.375 267 12524.88 48.40 55313.12 88888.00 2007-09-24 21:48:11.500 267 12524.88 48.33 55313.12 88888.00 2007-09-24 21:48:11.625 267 12524.92 48.33 55313.10 88888.00 2007-09-24 21:48:11.750 267 12524.92 48.35 55313.10 88888.00 2007-09-24 21:48:11.875 267 12524.92 48.33 55313.10 88888.00 2007-09-24 21:48:12.000 267 12524.92 48.27 55313.10 88888.00 2007-09-24 21:48:12.125 267 12524.95 48.25 55313.10 88888.00 2007-09-24 21:48:12.250 267 12524.98 48.38 55313.12 88888.00 2007-09-24 21:48:12.375 267 12525.05 48.42 55313.12 88888.00 2007-09-24 21:48:12.500 267 12525.02 48.40 55313.12 88888.00 2007-09-24 21:48:12.625 267 12525.05 48.40 55313.10 88888.00 2007-09-24 21:48:12.750 267 12524.98 48.33 55313.07 88888.00 2007-09-24 21:48:12.875 267 12524.95 48.27 55313.07 88888.00 2007-09-24 21:48:13.000 267 12525.00 48.33 55313.05 88888.00 2007-09-24 21:48:13.125 267 12525.00 48.30 55313.05 88888.00 2007-09-24 21:48:13.250 267 12524.92 48.23 55313.03 88888.00 2007-09-24 21:48:13.375 267 12524.98 48.20 55313.05 88888.00 2007-09-24 21:48:13.500 267 12525.05 48.23 55313.05 88888.00 2007-09-24 21:48:13.625 267 12525.08 48.35 55313.07 88888.00 2007-09-24 21:48:13.750 267 12525.08 48.35 55313.07 88888.00 2007-09-24 21:48:13.875 267 12525.02 48.30 55313.05 88888.00 2007-09-24 21:48:14.000 267 12525.05 48.23 55313.07 88888.00 2007-09-24 21:48:14.125 267 12525.12 48.27 55313.07 88888.00 2007-09-24 21:48:14.250 267 12525.17 48.25 55313.05 88888.00 2007-09-24 21:48:14.375 267 12525.15 48.23 55313.05 88888.00 2007-09-24 21:48:14.500 267 12525.20 48.23 55313.07 88888.00 2007-09-24 21:48:14.625 267 12525.23 48.27 55313.10 88888.00 2007-09-24 21:48:14.750 267 12525.17 48.25 55313.12 88888.00 2007-09-24 21:48:14.875 267 12525.17 48.23 55313.05 88888.00 2007-09-24 21:48:15.000 267 12525.23 48.23 55313.03 88888.00 2007-09-24 21:48:15.125 267 12525.17 48.17 55313.07 88888.00 2007-09-24 21:48:15.250 267 12525.12 48.20 55313.10 88888.00 2007-09-24 21:48:15.375 267 12525.15 48.20 55313.07 88888.00 2007-09-24 21:48:15.500 267 12525.17 48.20 55313.05 88888.00 2007-09-24 21:48:15.625 267 12525.15 48.17 55313.07 88888.00 2007-09-24 21:48:15.750 267 12525.10 48.17 55313.07 88888.00 2007-09-24 21:48:15.875 267 12525.17 48.20 55313.12 88888.00 2007-09-24 21:48:16.000 267 12525.25 48.23 55313.10 88888.00 2007-09-24 21:48:16.125 267 12525.23 48.20 55313.07 88888.00 2007-09-24 21:48:16.250 267 12525.15 48.12 55313.07 88888.00 2007-09-24 21:48:16.375 267 12525.23 48.12 55313.12 88888.00 2007-09-24 21:48:16.500 267 12525.30 48.12 55313.10 88888.00 2007-09-24 21:48:16.625 267 12525.25 48.05 55313.07 88888.00 2007-09-24 21:48:16.750 267 12525.23 48.10 55313.05 88888.00 2007-09-24 21:48:16.875 267 12525.25 48.17 55313.07 88888.00 2007-09-24 21:48:17.000 267 12525.30 48.12 55313.03 88888.00 2007-09-24 21:48:17.125 267 12525.33 48.10 55313.05 88888.00 2007-09-24 21:48:17.250 267 12525.30 48.12 55313.07 88888.00 2007-09-24 21:48:17.375 267 12525.27 48.05 55313.07 88888.00 2007-09-24 21:48:17.500 267 12525.30 48.02 55313.05 88888.00 2007-09-24 21:48:17.625 267 12525.33 47.98 55313.03 88888.00 2007-09-24 21:48:17.750 267 12525.35 47.98 55313.07 88888.00 2007-09-24 21:48:17.875 267 12525.30 47.98 55313.07 88888.00 2007-09-24 21:48:18.000 267 12525.27 48.00 55313.10 88888.00 2007-09-24 21:48:18.125 267 12525.27 48.00 55313.15 88888.00 2007-09-24 21:48:18.250 267 12525.27 48.00 55313.12 88888.00 2007-09-24 21:48:18.375 267 12525.27 47.98 55313.10 88888.00 2007-09-24 21:48:18.500 267 12525.27 47.98 55313.10 88888.00 2007-09-24 21:48:18.625 267 12525.33 47.98 55313.12 88888.00 2007-09-24 21:48:18.750 267 12525.38 48.00 55313.18 88888.00 2007-09-24 21:48:18.875 267 12525.45 48.02 55313.15 88888.00 2007-09-24 21:48:19.000 267 12525.33 47.98 55313.10 88888.00 2007-09-24 21:48:19.125 267 12525.30 47.90 55313.10 88888.00 2007-09-24 21:48:19.250 267 12525.38 47.92 55313.12 88888.00 2007-09-24 21:48:19.375 267 12525.40 47.92 55313.12 88888.00 2007-09-24 21:48:19.500 267 12525.48 47.98 55313.18 88888.00 2007-09-24 21:48:19.625 267 12525.48 47.98 55313.18 88888.00 2007-09-24 21:48:19.750 267 12525.40 47.90 55313.12 88888.00 2007-09-24 21:48:19.875 267 12525.40 47.85 55313.10 88888.00 2007-09-24 21:48:20.000 267 12525.50 47.90 55313.10 88888.00 2007-09-24 21:48:20.125 267 12525.52 47.90 55313.10 88888.00 2007-09-24 21:48:20.250 267 12525.50 47.90 55313.15 88888.00 2007-09-24 21:48:20.375 267 12525.48 47.92 55313.12 88888.00 2007-09-24 21:48:20.500 267 12525.50 47.90 55313.10 88888.00 2007-09-24 21:48:20.625 267 12525.50 47.88 55313.15 88888.00 2007-09-24 21:48:20.750 267 12525.45 47.85 55313.10 88888.00 2007-09-24 21:48:20.875 267 12525.45 47.85 55313.10 88888.00 2007-09-24 21:48:21.000 267 12525.42 47.85 55313.10 88888.00 2007-09-24 21:48:21.125 267 12525.40 47.83 55313.12 88888.00 2007-09-24 21:48:21.250 267 12525.33 47.77 55313.18 88888.00 2007-09-24 21:48:21.375 267 12525.40 47.83 55313.15 88888.00 2007-09-24 21:48:21.500 267 12525.40 47.85 55313.18 88888.00 2007-09-24 21:48:21.625 267 12525.40 47.80 55313.20 88888.00 2007-09-24 21:48:21.750 267 12525.45 47.77 55313.20 88888.00 2007-09-24 21:48:21.875 267 12525.45 47.80 55313.20 88888.00 2007-09-24 21:48:22.000 267 12525.42 47.83 55313.18 88888.00 2007-09-24 21:48:22.125 267 12525.35 47.73 55313.18 88888.00 2007-09-24 21:48:22.250 267 12525.33 47.73 55313.20 88888.00 2007-09-24 21:48:22.375 267 12525.38 47.73 55313.20 88888.00 2007-09-24 21:48:22.500 267 12525.38 47.73 55313.20 88888.00 2007-09-24 21:48:22.625 267 12525.40 47.77 55313.20 88888.00 2007-09-24 21:48:22.750 267 12525.52 47.73 55313.22 88888.00 2007-09-24 21:48:22.875 267 12525.55 47.73 55313.20 88888.00 2007-09-24 21:48:23.000 267 12525.52 47.70 55313.18 88888.00 2007-09-24 21:48:23.125 267 12525.45 47.67 55313.15 88888.00 2007-09-24 21:48:23.250 267 12525.35 47.67 55313.20 88888.00 2007-09-24 21:48:23.375 267 12525.42 47.67 55313.22 88888.00 2007-09-24 21:48:23.500 267 12525.48 47.67 55313.25 88888.00 2007-09-24 21:48:23.625 267 12525.48 47.65 55313.28 88888.00 2007-09-24 21:48:23.750 267 12525.52 47.65 55313.25 88888.00 2007-09-24 21:48:23.875 267 12525.50 47.67 55313.22 88888.00 2007-09-24 21:48:24.000 267 12525.48 47.65 55313.22 88888.00 2007-09-24 21:48:24.125 267 12525.48 47.65 55313.28 88888.00 2007-09-24 21:48:24.250 267 12525.48 47.60 55313.28 88888.00 2007-09-24 21:48:24.375 267 12525.48 47.65 55313.28 88888.00 2007-09-24 21:48:24.500 267 12525.45 47.62 55313.25 88888.00 2007-09-24 21:48:24.625 267 12525.52 47.67 55313.25 88888.00 2007-09-24 21:48:24.750 267 12525.62 47.67 55313.28 88888.00 2007-09-24 21:48:24.875 267 12525.58 47.58 55313.25 88888.00 2007-09-24 21:48:25.000 267 12525.48 47.52 55313.20 88888.00 2007-09-24 21:48:25.125 267 12525.52 47.55 55313.28 88888.00 2007-09-24 21:48:25.250 267 12525.58 47.52 55313.32 88888.00 2007-09-24 21:48:25.375 267 12525.62 47.52 55313.32 88888.00 2007-09-24 21:48:25.500 267 12525.58 47.52 55313.30 88888.00 2007-09-24 21:48:25.625 267 12525.58 47.52 55313.28 88888.00 2007-09-24 21:48:25.750 267 12525.62 47.52 55313.30 88888.00 2007-09-24 21:48:25.875 267 12525.67 47.55 55313.30 88888.00 2007-09-24 21:48:26.000 267 12525.73 47.50 55313.28 88888.00 2007-09-24 21:48:26.125 267 12525.62 47.45 55313.28 88888.00 2007-09-24 21:48:26.250 267 12525.50 47.48 55313.25 88888.00 2007-09-24 21:48:26.375 267 12525.62 47.50 55313.25 88888.00 2007-09-24 21:48:26.500 267 12525.60 47.45 55313.25 88888.00 2007-09-24 21:48:26.625 267 12525.55 47.45 55313.30 88888.00 2007-09-24 21:48:26.750 267 12525.65 47.52 55313.35 88888.00 2007-09-24 21:48:26.875 267 12525.70 47.52 55313.30 88888.00 2007-09-24 21:48:27.000 267 12525.65 47.50 55313.28 88888.00 2007-09-24 21:48:27.125 267 12525.60 47.42 55313.28 88888.00 2007-09-24 21:48:27.250 267 12525.55 47.35 55313.25 88888.00 2007-09-24 21:48:27.375 267 12525.58 47.40 55313.25 88888.00 2007-09-24 21:48:27.500 267 12525.58 47.40 55313.25 88888.00 2007-09-24 21:48:27.625 267 12525.58 47.38 55313.28 88888.00 2007-09-24 21:48:27.750 267 12525.67 47.48 55313.35 88888.00 2007-09-24 21:48:27.875 267 12525.77 47.50 55313.35 88888.00 2007-09-24 21:48:28.000 267 12525.75 47.42 55313.32 88888.00 2007-09-24 21:48:28.125 267 12525.75 47.40 55313.32 88888.00 2007-09-24 21:48:28.250 267 12525.65 47.35 55313.28 88888.00 2007-09-24 21:48:28.375 267 12525.62 47.30 55313.28 88888.00 2007-09-24 21:48:28.500 267 12525.65 47.27 55313.28 88888.00 2007-09-24 21:48:28.625 267 12525.73 47.33 55313.30 88888.00 2007-09-24 21:48:28.750 267 12525.70 47.38 55313.32 88888.00 2007-09-24 21:48:28.875 267 12525.73 47.35 55313.30 88888.00 2007-09-24 21:48:29.000 267 12525.70 47.33 55313.28 88888.00 2007-09-24 21:48:29.125 267 12525.70 47.23 55313.32 88888.00 2007-09-24 21:48:29.250 267 12525.70 47.27 55313.32 88888.00 2007-09-24 21:48:29.375 267 12525.75 47.33 55313.30 88888.00 2007-09-24 21:48:29.500 267 12525.70 47.33 55313.28 88888.00 2007-09-24 21:48:29.625 267 12525.67 47.30 55313.30 88888.00 2007-09-24 21:48:29.750 267 12525.67 47.27 55313.30 88888.00 2007-09-24 21:48:29.875 267 12525.67 47.23 55313.28 88888.00 2007-09-24 21:48:30.000 267 12525.70 47.25 55313.28 88888.00 2007-09-24 21:48:30.125 267 12525.73 47.25 55313.30 88888.00 2007-09-24 21:48:30.250 267 12525.73 47.25 55313.30 88888.00 2007-09-24 21:48:30.375 267 12525.70 47.20 55313.30 88888.00 2007-09-24 21:48:30.500 267 12525.73 47.23 55313.30 88888.00 2007-09-24 21:48:30.625 267 12525.80 47.25 55313.30 88888.00 2007-09-24 21:48:30.750 267 12525.80 47.23 55313.30 88888.00 2007-09-24 21:48:30.875 267 12525.75 47.25 55313.30 88888.00 2007-09-24 21:48:31.000 267 12525.75 47.27 55313.35 88888.00 2007-09-24 21:48:31.125 267 12525.77 47.30 55313.32 88888.00 2007-09-24 21:48:31.250 267 12525.73 47.17 55313.30 88888.00 2007-09-24 21:48:31.375 267 12525.77 47.17 55313.30 88888.00 2007-09-24 21:48:31.500 267 12525.80 47.15 55313.32 88888.00 2007-09-24 21:48:31.625 267 12525.85 47.15 55313.32 88888.00 2007-09-24 21:48:31.750 267 12525.80 47.12 55313.32 88888.00 2007-09-24 21:48:31.875 267 12525.83 47.15 55313.32 88888.00 2007-09-24 21:48:32.000 267 12525.88 47.17 55313.32 88888.00 2007-09-24 21:48:32.125 267 12525.85 47.15 55313.30 88888.00 2007-09-24 21:48:32.250 267 12525.80 47.15 55313.32 88888.00 2007-09-24 21:48:32.375 267 12525.88 47.17 55313.38 88888.00 2007-09-24 21:48:32.500 267 12525.90 47.15 55313.38 88888.00 2007-09-24 21:48:32.625 267 12525.92 47.15 55313.35 88888.00 2007-09-24 21:48:32.750 267 12525.90 47.12 55313.35 88888.00 2007-09-24 21:48:32.875 267 12525.85 47.15 55313.35 88888.00 2007-09-24 21:48:33.000 267 12525.80 47.12 55313.35 88888.00 2007-09-24 21:48:33.125 267 12525.85 47.15 55313.35 88888.00 2007-09-24 21:48:33.250 267 12525.80 47.08 55313.35 88888.00 2007-09-24 21:48:33.375 267 12525.73 47.10 55313.35 88888.00 2007-09-24 21:48:33.500 267 12525.73 47.10 55313.32 88888.00 2007-09-24 21:48:33.625 267 12525.75 47.05 55313.32 88888.00 2007-09-24 21:48:33.750 267 12525.77 47.00 55313.35 88888.00 2007-09-24 21:48:33.875 267 12525.85 47.02 55313.40 88888.00 2007-09-24 21:48:34.000 267 12525.83 47.10 55313.38 88888.00 2007-09-24 21:48:34.125 267 12525.77 47.10 55313.38 88888.00 2007-09-24 21:48:34.250 267 12525.77 47.08 55313.40 88888.00 2007-09-24 21:48:34.375 267 12525.83 47.10 55313.40 88888.00 2007-09-24 21:48:34.500 267 12525.77 47.00 55313.38 88888.00 2007-09-24 21:48:34.625 267 12525.75 46.95 55313.38 88888.00 2007-09-24 21:48:34.750 267 12525.70 46.92 55313.35 88888.00 2007-09-24 21:48:34.875 267 12525.67 46.98 55313.40 88888.00 2007-09-24 21:48:35.000 267 12525.70 46.95 55313.38 88888.00 2007-09-24 21:48:35.125 267 12525.73 46.92 55313.40 88888.00 2007-09-24 21:48:35.250 267 12525.73 46.92 55313.43 88888.00 2007-09-24 21:48:35.375 267 12525.80 46.90 55313.45 88888.00 2007-09-24 21:48:35.500 267 12525.80 46.95 55313.45 88888.00 2007-09-24 21:48:35.625 267 12525.83 47.02 55313.45 88888.00 2007-09-24 21:48:35.750 267 12525.80 46.95 55313.43 88888.00 2007-09-24 21:48:35.875 267 12525.77 46.95 55313.45 88888.00 2007-09-24 21:48:36.000 267 12525.80 46.92 55313.43 88888.00 2007-09-24 21:48:36.125 267 12525.80 46.83 55313.40 88888.00 2007-09-24 21:48:36.250 267 12525.77 46.83 55313.40 88888.00 2007-09-24 21:48:36.375 267 12525.80 46.85 55313.43 88888.00 2007-09-24 21:48:36.500 267 12525.83 46.85 55313.45 88888.00 2007-09-24 21:48:36.625 267 12525.80 46.80 55313.43 88888.00 2007-09-24 21:48:36.750 267 12525.80 46.75 55313.40 88888.00 2007-09-24 21:48:36.875 267 12525.85 46.77 55313.45 88888.00 2007-09-24 21:48:37.000 267 12525.83 46.80 55313.43 88888.00 2007-09-24 21:48:37.125 267 12525.73 46.77 55313.45 88888.00 2007-09-24 21:48:37.250 267 12525.80 46.80 55313.45 88888.00 2007-09-24 21:48:37.375 267 12525.88 46.83 55313.45 88888.00 2007-09-24 21:48:37.500 267 12525.90 46.77 55313.45 88888.00 2007-09-24 21:48:37.625 267 12525.88 46.77 55313.43 88888.00 2007-09-24 21:48:37.750 267 12525.90 46.75 55313.40 88888.00 2007-09-24 21:48:37.875 267 12525.92 46.77 55313.45 88888.00 2007-09-24 21:48:38.000 267 12526.00 46.80 55313.53 88888.00 2007-09-24 21:48:38.125 267 12526.00 46.83 55313.55 88888.00 2007-09-24 21:48:38.250 267 12525.92 46.73 55313.53 88888.00 2007-09-24 21:48:38.375 267 12525.90 46.75 55313.53 88888.00 2007-09-24 21:48:38.500 267 12525.88 46.70 55313.50 88888.00 2007-09-24 21:48:38.625 267 12525.85 46.67 55313.47 88888.00 2007-09-24 21:48:38.750 267 12525.98 46.70 55313.50 88888.00 2007-09-24 21:48:38.875 267 12526.00 46.70 55313.50 88888.00 2007-09-24 21:48:39.000 267 12526.02 46.73 55313.50 88888.00 2007-09-24 21:48:39.125 267 12526.08 46.70 55313.53 88888.00 2007-09-24 21:48:39.250 267 12526.00 46.65 55313.50 88888.00 2007-09-24 21:48:39.375 267 12525.98 46.65 55313.50 88888.00 2007-09-24 21:48:39.500 267 12526.02 46.62 55313.50 88888.00 2007-09-24 21:48:39.625 267 12526.08 46.65 55313.53 88888.00 2007-09-24 21:48:39.750 267 12526.12 46.70 55313.57 88888.00 2007-09-24 21:48:39.875 267 12526.05 46.73 55313.57 88888.00 2007-09-24 21:48:40.000 267 12526.05 46.70 55313.53 88888.00 2007-09-24 21:48:40.125 267 12526.10 46.70 55313.55 88888.00 2007-09-24 21:48:40.250 267 12526.05 46.62 55313.53 88888.00 2007-09-24 21:48:40.375 267 12526.02 46.62 55313.47 88888.00 2007-09-24 21:48:40.500 267 12525.95 46.58 55313.45 88888.00 2007-09-24 21:48:40.625 267 12526.02 46.60 55313.55 88888.00 2007-09-24 21:48:40.750 267 12526.02 46.60 55313.55 88888.00 2007-09-24 21:48:40.875 267 12526.02 46.55 55313.55 88888.00 2007-09-24 21:48:41.000 267 12526.02 46.50 55313.50 88888.00 2007-09-24 21:48:41.125 267 12526.00 46.48 55313.47 88888.00 2007-09-24 21:48:41.250 267 12525.98 46.42 55313.50 88888.00 2007-09-24 21:48:41.375 267 12526.00 46.45 55313.53 88888.00 2007-09-24 21:48:41.500 267 12526.02 46.52 55313.53 88888.00 2007-09-24 21:48:41.625 267 12526.02 46.52 55313.50 88888.00 2007-09-24 21:48:41.750 267 12526.00 46.48 55313.53 88888.00 2007-09-24 21:48:41.875 267 12526.08 46.52 55313.53 88888.00 2007-09-24 21:48:42.000 267 12526.10 46.58 55313.60 88888.00 2007-09-24 21:48:42.125 267 12526.12 46.50 55313.60 88888.00 2007-09-24 21:48:42.250 267 12526.05 46.50 55313.57 88888.00 2007-09-24 21:48:42.375 267 12526.08 46.52 55313.57 88888.00 2007-09-24 21:48:42.500 267 12526.05 46.50 55313.55 88888.00 2007-09-24 21:48:42.625 267 12526.10 46.48 55313.57 88888.00 2007-09-24 21:48:42.750 267 12526.10 46.42 55313.55 88888.00 2007-09-24 21:48:42.875 267 12526.10 46.40 55313.53 88888.00 2007-09-24 21:48:43.000 267 12526.08 46.40 55313.53 88888.00 2007-09-24 21:48:43.125 267 12526.05 46.45 55313.55 88888.00 2007-09-24 21:48:43.250 267 12526.00 46.48 55313.57 88888.00 2007-09-24 21:48:43.375 267 12526.02 46.45 55313.55 88888.00 2007-09-24 21:48:43.500 267 12526.00 46.42 55313.55 88888.00 2007-09-24 21:48:43.625 267 12526.05 46.45 55313.57 88888.00 2007-09-24 21:48:43.750 267 12526.10 46.52 55313.60 88888.00 2007-09-24 21:48:43.875 267 12526.08 46.48 55313.60 88888.00 2007-09-24 21:48:44.000 267 12526.02 46.48 55313.60 88888.00 2007-09-24 21:48:44.125 267 12525.90 46.42 55313.55 88888.00 2007-09-24 21:48:44.250 267 12525.90 46.40 55313.57 88888.00 2007-09-24 21:48:44.375 267 12526.00 46.42 55313.57 88888.00 2007-09-24 21:48:44.500 267 12526.10 46.42 55313.60 88888.00 2007-09-24 21:48:44.625 267 12526.12 46.42 55313.62 88888.00 2007-09-24 21:48:44.750 267 12526.05 46.38 55313.62 88888.00 2007-09-24 21:48:44.875 267 12526.02 46.38 55313.60 88888.00 2007-09-24 21:48:45.000 267 12526.05 46.40 55313.60 88888.00 2007-09-24 21:48:45.125 267 12526.05 46.42 55313.60 88888.00 2007-09-24 21:48:45.250 267 12526.10 46.38 55313.62 88888.00 2007-09-24 21:48:45.375 267 12526.12 46.38 55313.62 88888.00 2007-09-24 21:48:45.500 267 12526.10 46.35 55313.57 88888.00 2007-09-24 21:48:45.625 267 12526.08 46.35 55313.55 88888.00 2007-09-24 21:48:45.750 267 12526.05 46.35 55313.57 88888.00 2007-09-24 21:48:45.875 267 12526.05 46.38 55313.60 88888.00 2007-09-24 21:48:46.000 267 12526.05 46.35 55313.60 88888.00 2007-09-24 21:48:46.125 267 12526.10 46.38 55313.60 88888.00 2007-09-24 21:48:46.250 267 12526.10 46.40 55313.60 88888.00 2007-09-24 21:48:46.375 267 12526.17 46.38 55313.60 88888.00 2007-09-24 21:48:46.500 267 12526.20 46.38 55313.57 88888.00 2007-09-24 21:48:46.625 267 12526.25 46.38 55313.62 88888.00 2007-09-24 21:48:46.750 267 12526.25 46.42 55313.62 88888.00 2007-09-24 21:48:46.875 267 12526.17 46.40 55313.57 88888.00 2007-09-24 21:48:47.000 267 12526.12 46.35 55313.60 88888.00 2007-09-24 21:48:47.125 267 12526.10 46.33 55313.60 88888.00 2007-09-24 21:48:47.250 267 12526.15 46.40 55313.62 88888.00 2007-09-24 21:48:47.375 267 12526.27 46.40 55313.60 88888.00 2007-09-24 21:48:47.500 267 12526.27 46.40 55313.62 88888.00 2007-09-24 21:48:47.625 267 12526.17 46.38 55313.68 88888.00 2007-09-24 21:48:47.750 267 12526.17 46.35 55313.65 88888.00 2007-09-24 21:48:47.875 267 12526.17 46.33 55313.60 88888.00 2007-09-24 21:48:48.000 267 12526.12 46.33 55313.60 88888.00 2007-09-24 21:48:48.125 267 12526.12 46.38 55313.65 88888.00 2007-09-24 21:48:48.250 267 12526.17 46.38 55313.65 88888.00 2007-09-24 21:48:48.375 267 12526.25 46.38 55313.65 88888.00 2007-09-24 21:48:48.500 267 12526.20 46.35 55313.65 88888.00 2007-09-24 21:48:48.625 267 12526.20 46.35 55313.65 88888.00 2007-09-24 21:48:48.750 267 12526.12 46.38 55313.62 88888.00 2007-09-24 21:48:48.875 267 12526.17 46.38 55313.65 88888.00 2007-09-24 21:48:49.000 267 12526.25 46.33 55313.60 88888.00 2007-09-24 21:48:49.125 267 12526.23 46.30 55313.62 88888.00 2007-09-24 21:48:49.250 267 12526.17 46.30 55313.65 88888.00 2007-09-24 21:48:49.375 267 12526.20 46.35 55313.65 88888.00 2007-09-24 21:48:49.500 267 12526.17 46.38 55313.65 88888.00 2007-09-24 21:48:49.625 267 12526.17 46.42 55313.70 88888.00 2007-09-24 21:48:49.750 267 12526.17 46.40 55313.70 88888.00 2007-09-24 21:48:49.875 267 12526.05 46.33 55313.65 88888.00 2007-09-24 21:48:50.000 267 12526.02 46.30 55313.62 88888.00 2007-09-24 21:48:50.125 267 12526.12 46.35 55313.65 88888.00 2007-09-24 21:48:50.250 267 12526.10 46.30 55313.65 88888.00 2007-09-24 21:48:50.375 267 12526.12 46.33 55313.68 88888.00 2007-09-24 21:48:50.500 267 12526.05 46.33 55313.65 88888.00 2007-09-24 21:48:50.625 267 12526.10 46.35 55313.65 88888.00 2007-09-24 21:48:50.750 267 12526.10 46.35 55313.65 88888.00 2007-09-24 21:48:50.875 267 12526.10 46.33 55313.65 88888.00 2007-09-24 21:48:51.000 267 12526.12 46.35 55313.65 88888.00 2007-09-24 21:48:51.125 267 12526.15 46.35 55313.68 88888.00 2007-09-24 21:48:51.250 267 12526.12 46.33 55313.68 88888.00 2007-09-24 21:48:51.375 267 12526.17 46.40 55313.70 88888.00 2007-09-24 21:48:51.500 267 12526.23 46.42 55313.72 88888.00 2007-09-24 21:48:51.625 267 12526.12 46.42 55313.70 88888.00 2007-09-24 21:48:51.750 267 12526.10 46.40 55313.72 88888.00 2007-09-24 21:48:51.875 267 12526.12 46.33 55313.70 88888.00 2007-09-24 21:48:52.000 267 12526.12 46.30 55313.70 88888.00 2007-09-24 21:48:52.125 267 12526.15 46.30 55313.72 88888.00 2007-09-24 21:48:52.250 267 12526.15 46.30 55313.75 88888.00 2007-09-24 21:48:52.375 267 12526.20 46.33 55313.72 88888.00 2007-09-24 21:48:52.500 267 12526.20 46.30 55313.72 88888.00 2007-09-24 21:48:52.625 267 12526.30 46.30 55313.70 88888.00 2007-09-24 21:48:52.750 267 12526.33 46.30 55313.68 88888.00 2007-09-24 21:48:52.875 267 12526.25 46.33 55313.70 88888.00 2007-09-24 21:48:53.000 267 12526.27 46.35 55313.70 88888.00 2007-09-24 21:48:53.125 267 12526.30 46.40 55313.70 88888.00 2007-09-24 21:48:53.250 267 12526.27 46.35 55313.70 88888.00 2007-09-24 21:48:53.375 267 12526.25 46.30 55313.70 88888.00 2007-09-24 21:48:53.500 267 12526.15 46.25 55313.70 88888.00 2007-09-24 21:48:53.625 267 12526.15 46.30 55313.72 88888.00 2007-09-24 21:48:53.750 267 12526.12 46.30 55313.72 88888.00 2007-09-24 21:48:53.875 267 12526.12 46.33 55313.72 88888.00 2007-09-24 21:48:54.000 267 12526.12 46.27 55313.72 88888.00 2007-09-24 21:48:54.125 267 12526.15 46.25 55313.75 88888.00 2007-09-24 21:48:54.250 267 12526.15 46.25 55313.78 88888.00 2007-09-24 21:48:54.375 267 12526.20 46.33 55313.78 88888.00 2007-09-24 21:48:54.500 267 12526.17 46.30 55313.78 88888.00 2007-09-24 21:48:54.625 267 12526.12 46.25 55313.75 88888.00 2007-09-24 21:48:54.750 267 12526.15 46.27 55313.75 88888.00 2007-09-24 21:48:54.875 267 12526.08 46.30 55313.78 88888.00 2007-09-24 21:48:55.000 267 12526.05 46.35 55313.80 88888.00 2007-09-24 21:48:55.125 267 12526.08 46.33 55313.80 88888.00 2007-09-24 21:48:55.250 267 12526.05 46.27 55313.80 88888.00 2007-09-24 21:48:55.375 267 12526.05 46.25 55313.78 88888.00 2007-09-24 21:48:55.500 267 12526.05 46.20 55313.78 88888.00 2007-09-24 21:48:55.625 267 12526.10 46.20 55313.78 88888.00 2007-09-24 21:48:55.750 267 12526.20 46.25 55313.78 88888.00 2007-09-24 21:48:55.875 267 12526.23 46.25 55313.78 88888.00 2007-09-24 21:48:56.000 267 12526.12 46.25 55313.78 88888.00 2007-09-24 21:48:56.125 267 12526.05 46.27 55313.80 88888.00 2007-09-24 21:48:56.250 267 12526.02 46.25 55313.82 88888.00 2007-09-24 21:48:56.375 267 12526.05 46.23 55313.80 88888.00 2007-09-24 21:48:56.500 267 12526.10 46.23 55313.80 88888.00 2007-09-24 21:48:56.625 267 12526.12 46.17 55313.78 88888.00 2007-09-24 21:48:56.750 267 12526.10 46.17 55313.82 88888.00 2007-09-24 21:48:56.875 267 12526.05 46.17 55313.82 88888.00 2007-09-24 21:48:57.000 267 12526.10 46.15 55313.82 88888.00 2007-09-24 21:48:57.125 267 12526.10 46.15 55313.85 88888.00 2007-09-24 21:48:57.250 267 12526.12 46.23 55313.85 88888.00 2007-09-24 21:48:57.375 267 12526.20 46.17 55313.88 88888.00 2007-09-24 21:48:57.500 267 12526.15 46.17 55313.88 88888.00 2007-09-24 21:48:57.625 267 12526.10 46.15 55313.82 88888.00 2007-09-24 21:48:57.750 267 12526.10 46.08 55313.82 88888.00 2007-09-24 21:48:57.875 267 12526.10 46.15 55313.90 88888.00 2007-09-24 21:48:58.000 267 12526.00 46.15 55313.88 88888.00 2007-09-24 21:48:58.125 267 12526.00 46.15 55313.88 88888.00 2007-09-24 21:48:58.250 267 12526.08 46.10 55313.85 88888.00 2007-09-24 21:48:58.375 267 12526.05 46.05 55313.85 88888.00 2007-09-24 21:48:58.500 267 12525.95 46.05 55313.85 88888.00 2007-09-24 21:48:58.625 267 12525.98 46.08 55313.88 88888.00 2007-09-24 21:48:58.750 267 12526.05 46.10 55313.88 88888.00 2007-09-24 21:48:58.875 267 12526.10 46.12 55313.90 88888.00 2007-09-24 21:48:59.000 267 12526.08 46.10 55313.88 88888.00 2007-09-24 21:48:59.125 267 12526.08 46.12 55313.90 88888.00 2007-09-24 21:48:59.250 267 12526.05 46.02 55313.95 88888.00 2007-09-24 21:48:59.375 267 12526.08 46.05 55313.90 88888.00 2007-09-24 21:48:59.500 267 12526.08 46.05 55313.88 88888.00 2007-09-24 21:48:59.625 267 12526.05 46.05 55313.88 88888.00 2007-09-24 21:48:59.750 267 12525.98 46.05 55313.93 88888.00 2007-09-24 21:48:59.875 267 12525.98 46.08 55313.93 88888.00 2007-09-24 21:49:00.000 267 12526.00 46.05 55313.93 88888.00 2007-09-24 21:49:00.125 267 12525.90 46.05 55313.90 88888.00 2007-09-24 21:49:00.250 267 12525.88 46.02 55313.93 88888.00 2007-09-24 21:49:00.375 267 12525.98 46.02 55313.95 88888.00 2007-09-24 21:49:00.500 267 12526.02 46.08 55313.93 88888.00 2007-09-24 21:49:00.625 267 12526.10 46.08 55313.95 88888.00 2007-09-24 21:49:00.750 267 12526.05 46.00 55313.95 88888.00 2007-09-24 21:49:00.875 267 12526.00 45.98 55313.93 88888.00 2007-09-24 21:49:01.000 267 12525.92 45.98 55313.93 88888.00 2007-09-24 21:49:01.125 267 12525.95 46.00 55314.00 88888.00 2007-09-24 21:49:01.250 267 12525.88 45.95 55314.00 88888.00 2007-09-24 21:49:01.375 267 12525.92 45.95 55313.97 88888.00 2007-09-24 21:49:01.500 267 12525.90 45.98 55313.97 88888.00 2007-09-24 21:49:01.625 267 12525.88 46.02 55313.93 88888.00 2007-09-24 21:49:01.750 267 12525.85 45.98 55313.93 88888.00 2007-09-24 21:49:01.875 267 12525.80 45.92 55313.95 88888.00 2007-09-24 21:49:02.000 267 12525.83 45.90 55313.97 88888.00 2007-09-24 21:49:02.125 267 12525.88 45.98 55314.00 88888.00 2007-09-24 21:49:02.250 267 12525.90 46.02 55314.00 88888.00 2007-09-24 21:49:02.375 267 12526.00 46.05 55314.00 88888.00 2007-09-24 21:49:02.500 267 12525.92 45.95 55313.97 88888.00 2007-09-24 21:49:02.625 267 12525.92 45.88 55313.95 88888.00 2007-09-24 21:49:02.750 267 12525.92 45.95 55313.95 88888.00 2007-09-24 21:49:02.875 267 12525.92 45.98 55313.97 88888.00 2007-09-24 21:49:03.000 267 12525.85 45.92 55313.97 88888.00 2007-09-24 21:49:03.125 267 12525.88 45.90 55313.97 88888.00 2007-09-24 21:49:03.250 267 12525.88 45.92 55313.97 88888.00 2007-09-24 21:49:03.375 267 12525.85 45.90 55313.97 88888.00 2007-09-24 21:49:03.500 267 12525.88 45.88 55313.97 88888.00 2007-09-24 21:49:03.625 267 12525.88 45.90 55314.00 88888.00 2007-09-24 21:49:03.750 267 12525.90 45.98 55314.00 88888.00 2007-09-24 21:49:03.875 267 12525.80 45.95 55314.03 88888.00 2007-09-24 21:49:04.000 267 12525.73 45.88 55314.00 88888.00 2007-09-24 21:49:04.125 267 12525.75 45.83 55314.00 88888.00 2007-09-24 21:49:04.250 267 12525.73 45.88 55314.05 88888.00 2007-09-24 21:49:04.375 267 12525.73 45.85 55314.05 88888.00 2007-09-24 21:49:04.500 267 12525.73 45.88 55314.07 88888.00 2007-09-24 21:49:04.625 267 12525.83 45.90 55314.07 88888.00 2007-09-24 21:49:04.750 267 12525.88 45.90 55314.05 88888.00 2007-09-24 21:49:04.875 267 12525.88 45.88 55314.05 88888.00 2007-09-24 21:49:05.000 267 12525.85 45.83 55314.03 88888.00 2007-09-24 21:49:05.125 267 12525.90 45.88 55314.05 88888.00 2007-09-24 21:49:05.250 267 12525.90 45.85 55314.07 88888.00 2007-09-24 21:49:05.375 267 12525.90 45.83 55314.05 88888.00 2007-09-24 21:49:05.500 267 12525.83 45.85 55314.03 88888.00 2007-09-24 21:49:05.625 267 12525.80 45.85 55314.05 88888.00 2007-09-24 21:49:05.750 267 12525.80 45.83 55314.05 88888.00 2007-09-24 21:49:05.875 267 12525.80 45.80 55314.05 88888.00 2007-09-24 21:49:06.000 267 12525.85 45.85 55314.07 88888.00 2007-09-24 21:49:06.125 267 12525.83 45.85 55314.07 88888.00 2007-09-24 21:49:06.250 267 12525.80 45.83 55314.05 88888.00 2007-09-24 21:49:06.375 267 12525.80 45.77 55314.05 88888.00 2007-09-24 21:49:06.500 267 12525.77 45.83 55314.07 88888.00 2007-09-24 21:49:06.625 267 12525.88 45.85 55314.07 88888.00 2007-09-24 21:49:06.750 267 12525.85 45.88 55314.10 88888.00 2007-09-24 21:49:06.875 267 12525.83 45.85 55314.10 88888.00 2007-09-24 21:49:07.000 267 12525.83 45.85 55314.15 88888.00 2007-09-24 21:49:07.125 267 12525.77 45.77 55314.15 88888.00 2007-09-24 21:49:07.250 267 12525.77 45.75 55314.12 88888.00 2007-09-24 21:49:07.375 267 12525.80 45.75 55314.12 88888.00 2007-09-24 21:49:07.500 267 12525.85 45.80 55314.12 88888.00 2007-09-24 21:49:07.625 267 12525.88 45.83 55314.10 88888.00 2007-09-24 21:49:07.750 267 12525.85 45.83 55314.07 88888.00 2007-09-24 21:49:07.875 267 12525.85 45.83 55314.10 88888.00 2007-09-24 21:49:08.000 267 12525.83 45.75 55314.07 88888.00 2007-09-24 21:49:08.125 267 12525.77 45.73 55314.10 88888.00 2007-09-24 21:49:08.250 267 12525.75 45.83 55314.12 88888.00 2007-09-24 21:49:08.375 267 12525.77 45.88 55314.12 88888.00 2007-09-24 21:49:08.500 267 12525.75 45.80 55314.12 88888.00 2007-09-24 21:49:08.625 267 12525.70 45.80 55314.12 88888.00 2007-09-24 21:49:08.750 267 12525.65 45.80 55314.15 88888.00 2007-09-24 21:49:08.875 267 12525.67 45.77 55314.15 88888.00 2007-09-24 21:49:09.000 267 12525.77 45.80 55314.12 88888.00 2007-09-24 21:49:09.125 267 12525.77 45.85 55314.12 88888.00 2007-09-24 21:49:09.250 267 12525.73 45.88 55314.10 88888.00 2007-09-24 21:49:09.375 267 12525.75 45.85 55314.10 88888.00 2007-09-24 21:49:09.500 267 12525.70 45.80 55314.12 88888.00 2007-09-24 21:49:09.625 267 12525.73 45.80 55314.15 88888.00 2007-09-24 21:49:09.750 267 12525.75 45.77 55314.18 88888.00 2007-09-24 21:49:09.875 267 12525.67 45.80 55314.18 88888.00 2007-09-24 21:49:10.000 267 12525.60 45.77 55314.15 88888.00 2007-09-24 21:49:10.125 267 12525.65 45.80 55314.18 88888.00 2007-09-24 21:49:10.250 267 12525.60 45.75 55314.18 88888.00 2007-09-24 21:49:10.375 267 12525.60 45.75 55314.18 88888.00 2007-09-24 21:49:10.500 267 12525.52 45.80 55314.15 88888.00 2007-09-24 21:49:10.625 267 12525.55 45.83 55314.12 88888.00 2007-09-24 21:49:10.750 267 12525.62 45.80 55314.15 88888.00 2007-09-24 21:49:10.875 267 12525.65 45.77 55314.15 88888.00 2007-09-24 21:49:11.000 267 12525.58 45.75 55314.15 88888.00 2007-09-24 21:49:11.125 267 12525.52 45.75 55314.18 88888.00 2007-09-24 21:49:11.250 267 12525.62 45.77 55314.20 88888.00 2007-09-24 21:49:11.375 267 12525.67 45.80 55314.22 88888.00 2007-09-24 21:49:11.500 267 12525.62 45.80 55314.22 88888.00 2007-09-24 21:49:11.625 267 12525.60 45.83 55314.22 88888.00 2007-09-24 21:49:11.750 267 12525.55 45.75 55314.22 88888.00 2007-09-24 21:49:11.875 267 12525.50 45.75 55314.22 88888.00 2007-09-24 21:49:12.000 267 12525.50 45.75 55314.20 88888.00 2007-09-24 21:49:12.125 267 12525.48 45.77 55314.22 88888.00 2007-09-24 21:49:12.250 267 12525.45 45.75 55314.25 88888.00 2007-09-24 21:49:12.375 267 12525.52 45.73 55314.22 88888.00 2007-09-24 21:49:12.500 267 12525.50 45.70 55314.22 88888.00 2007-09-24 21:49:12.625 267 12525.48 45.70 55314.20 88888.00 2007-09-24 21:49:12.750 267 12525.45 45.73 55314.18 88888.00 2007-09-24 21:49:12.875 267 12525.45 45.67 55314.20 88888.00 2007-09-24 21:49:13.000 267 12525.40 45.67 55314.22 88888.00 2007-09-24 21:49:13.125 267 12525.42 45.70 55314.22 88888.00 2007-09-24 21:49:13.250 267 12525.45 45.67 55314.25 88888.00 2007-09-24 21:49:13.375 267 12525.45 45.65 55314.22 88888.00 2007-09-24 21:49:13.500 267 12525.48 45.65 55314.22 88888.00 2007-09-24 21:49:13.625 267 12525.45 45.67 55314.25 88888.00 2007-09-24 21:49:13.750 267 12525.52 45.70 55314.28 88888.00 2007-09-24 21:49:13.875 267 12525.55 45.70 55314.28 88888.00 2007-09-24 21:49:14.000 267 12525.60 45.70 55314.25 88888.00 2007-09-24 21:49:14.125 267 12525.55 45.65 55314.20 88888.00 2007-09-24 21:49:14.250 267 12525.48 45.62 55314.20 88888.00 2007-09-24 21:49:14.375 267 12525.50 45.67 55314.20 88888.00 2007-09-24 21:49:14.500 267 12525.50 45.70 55314.22 88888.00 2007-09-24 21:49:14.625 267 12525.52 45.65 55314.22 88888.00 2007-09-24 21:49:14.750 267 12525.48 45.60 55314.25 88888.00 2007-09-24 21:49:14.875 267 12525.38 45.60 55314.25 88888.00 2007-09-24 21:49:15.000 267 12525.35 45.62 55314.22 88888.00 2007-09-24 21:49:15.125 267 12525.38 45.62 55314.22 88888.00 2007-09-24 21:49:15.250 267 12525.35 45.60 55314.25 88888.00 2007-09-24 21:49:15.375 267 12525.40 45.62 55314.25 88888.00 2007-09-24 21:49:15.500 267 12525.45 45.65 55314.30 88888.00 2007-09-24 21:49:15.625 267 12525.45 45.55 55314.28 88888.00 2007-09-24 21:49:15.750 267 12525.48 45.60 55314.28 88888.00 2007-09-24 21:49:15.875 267 12525.50 45.65 55314.30 88888.00 2007-09-24 21:49:16.000 267 12525.50 45.62 55314.28 88888.00 2007-09-24 21:49:16.125 267 12525.42 45.55 55314.28 88888.00 2007-09-24 21:49:16.250 267 12525.35 45.52 55314.28 88888.00 2007-09-24 21:49:16.375 267 12525.40 45.62 55314.32 88888.00 2007-09-24 21:49:16.500 267 12525.45 45.62 55314.30 88888.00 2007-09-24 21:49:16.625 267 12525.42 45.55 55314.30 88888.00 2007-09-24 21:49:16.750 267 12525.38 45.55 55314.28 88888.00 2007-09-24 21:49:16.875 267 12525.38 45.55 55314.30 88888.00 2007-09-24 21:49:17.000 267 12525.42 45.55 55314.30 88888.00 2007-09-24 21:49:17.125 267 12525.40 45.60 55314.32 88888.00 2007-09-24 21:49:17.250 267 12525.38 45.65 55314.38 88888.00 2007-09-24 21:49:17.375 267 12525.35 45.62 55314.32 88888.00 2007-09-24 21:49:17.500 267 12525.33 45.58 55314.30 88888.00 2007-09-24 21:49:17.625 267 12525.30 45.58 55314.32 88888.00 2007-09-24 21:49:17.750 267 12525.25 45.58 55314.30 88888.00 2007-09-24 21:49:17.875 267 12525.23 45.58 55314.28 88888.00 2007-09-24 21:49:18.000 267 12525.27 45.50 55314.22 88888.00 2007-09-24 21:49:18.125 267 12525.33 45.50 55314.25 88888.00 2007-09-24 21:49:18.250 267 12525.33 45.50 55314.25 88888.00 2007-09-24 21:49:18.375 267 12525.33 45.52 55314.28 88888.00 2007-09-24 21:49:18.500 267 12525.35 45.55 55314.28 88888.00 2007-09-24 21:49:18.625 267 12525.40 45.55 55314.30 88888.00 2007-09-24 21:49:18.750 267 12525.38 45.52 55314.35 88888.00 2007-09-24 21:49:18.875 267 12525.35 45.55 55314.35 88888.00 2007-09-24 21:49:19.000 267 12525.27 45.52 55314.32 88888.00 2007-09-24 21:49:19.125 267 12525.33 45.55 55314.35 88888.00 2007-09-24 21:49:19.250 267 12525.33 45.58 55314.32 88888.00 2007-09-24 21:49:19.375 267 12525.30 45.55 55314.32 88888.00 2007-09-24 21:49:19.500 267 12525.33 45.52 55314.32 88888.00 2007-09-24 21:49:19.625 267 12525.30 45.52 55314.32 88888.00 2007-09-24 21:49:19.750 267 12525.23 45.52 55314.32 88888.00 2007-09-24 21:49:19.875 267 12525.23 45.55 55314.35 88888.00 2007-09-24 21:49:20.000 267 12525.25 45.55 55314.35 88888.00 2007-09-24 21:49:20.125 267 12525.25 45.55 55314.38 88888.00 2007-09-24 21:49:20.250 267 12525.27 45.58 55314.38 88888.00 2007-09-24 21:49:20.375 267 12525.33 45.60 55314.35 88888.00 2007-09-24 21:49:20.500 267 12525.33 45.60 55314.35 88888.00 2007-09-24 21:49:20.625 267 12525.30 45.62 55314.35 88888.00 2007-09-24 21:49:20.750 267 12525.25 45.52 55314.32 88888.00 2007-09-24 21:49:20.875 267 12525.25 45.52 55314.32 88888.00 2007-09-24 21:49:21.000 267 12525.23 45.55 55314.32 88888.00 2007-09-24 21:49:21.125 267 12525.17 45.55 55314.35 88888.00 2007-09-24 21:49:21.250 267 12525.17 45.52 55314.38 88888.00 2007-09-24 21:49:21.375 267 12525.25 45.52 55314.35 88888.00 2007-09-24 21:49:21.500 267 12525.27 45.48 55314.38 88888.00 2007-09-24 21:49:21.625 267 12525.33 45.52 55314.38 88888.00 2007-09-24 21:49:21.750 267 12525.23 45.58 55314.35 88888.00 2007-09-24 21:49:21.875 267 12525.12 45.55 55314.32 88888.00 2007-09-24 21:49:22.000 267 12525.15 45.52 55314.32 88888.00 2007-09-24 21:49:22.125 267 12525.20 45.55 55314.32 88888.00 2007-09-24 21:49:22.250 267 12525.17 45.48 55314.32 88888.00 2007-09-24 21:49:22.375 267 12525.20 45.48 55314.35 88888.00 2007-09-24 21:49:22.500 267 12525.20 45.50 55314.35 88888.00 2007-09-24 21:49:22.625 267 12525.20 45.55 55314.35 88888.00 2007-09-24 21:49:22.750 267 12525.23 45.52 55314.35 88888.00 2007-09-24 21:49:22.875 267 12525.20 45.48 55314.32 88888.00 2007-09-24 21:49:23.000 267 12525.17 45.48 55314.30 88888.00 2007-09-24 21:49:23.125 267 12525.17 45.50 55314.32 88888.00 2007-09-24 21:49:23.250 267 12525.25 45.60 55314.35 88888.00 2007-09-24 21:49:23.375 267 12525.25 45.60 55314.38 88888.00 2007-09-24 21:49:23.500 267 12525.17 45.52 55314.35 88888.00 2007-09-24 21:49:23.625 267 12525.10 45.50 55314.30 88888.00 2007-09-24 21:49:23.750 267 12525.12 45.45 55314.32 88888.00 2007-09-24 21:49:23.875 267 12525.15 45.48 55314.35 88888.00 2007-09-24 21:49:24.000 267 12525.17 45.50 55314.32 88888.00 2007-09-24 21:49:24.125 267 12525.10 45.52 55314.35 88888.00 2007-09-24 21:49:24.250 267 12525.20 45.58 55314.35 88888.00 2007-09-24 21:49:24.375 267 12525.30 45.58 55314.38 88888.00 2007-09-24 21:49:24.500 267 12525.17 45.52 55314.35 88888.00 2007-09-24 21:49:24.625 267 12525.05 45.48 55314.32 88888.00 2007-09-24 21:49:24.750 267 12525.12 45.50 55314.35 88888.00 2007-09-24 21:49:24.875 267 12525.23 45.48 55314.35 88888.00 2007-09-24 21:49:25.000 267 12525.15 45.48 55314.35 88888.00 2007-09-24 21:49:25.125 267 12525.12 45.52 55314.38 88888.00 2007-09-24 21:49:25.250 267 12525.10 45.55 55314.38 88888.00 2007-09-24 21:49:25.375 267 12525.17 45.52 55314.38 88888.00 2007-09-24 21:49:25.500 267 12525.20 45.48 55314.35 88888.00 2007-09-24 21:49:25.625 267 12525.15 45.48 55314.32 88888.00 2007-09-24 21:49:25.750 267 12525.12 45.48 55314.32 88888.00 2007-09-24 21:49:25.875 267 12525.10 45.45 55314.38 88888.00 2007-09-24 21:49:26.000 267 12525.10 45.45 55314.35 88888.00 2007-09-24 21:49:26.125 267 12525.15 45.50 55314.38 88888.00 2007-09-24 21:49:26.250 267 12525.23 45.50 55314.38 88888.00 2007-09-24 21:49:26.375 267 12525.25 45.52 55314.38 88888.00 2007-09-24 21:49:26.500 267 12525.20 45.50 55314.38 88888.00 2007-09-24 21:49:26.625 267 12525.25 45.52 55314.35 88888.00 2007-09-24 21:49:26.750 267 12525.20 45.50 55314.38 88888.00 2007-09-24 21:49:26.875 267 12525.15 45.48 55314.35 88888.00 2007-09-24 21:49:27.000 267 12525.20 45.48 55314.35 88888.00 2007-09-24 21:49:27.125 267 12525.23 45.50 55314.38 88888.00 2007-09-24 21:49:27.250 267 12525.17 45.50 55314.38 88888.00 2007-09-24 21:49:27.375 267 12525.17 45.48 55314.38 88888.00 2007-09-24 21:49:27.500 267 12525.15 45.45 55314.35 88888.00 2007-09-24 21:49:27.625 267 12525.23 45.50 55314.35 88888.00 2007-09-24 21:49:27.750 267 12525.23 45.48 55314.35 88888.00 2007-09-24 21:49:27.875 267 12525.25 45.52 55314.32 88888.00 2007-09-24 21:49:28.000 267 12525.23 45.52 55314.30 88888.00 2007-09-24 21:49:28.125 267 12525.17 45.55 55314.32 88888.00 2007-09-24 21:49:28.250 267 12525.23 45.60 55314.32 88888.00 2007-09-24 21:49:28.375 267 12525.30 45.62 55314.35 88888.00 2007-09-24 21:49:28.500 267 12525.27 45.58 55314.35 88888.00 2007-09-24 21:49:28.625 267 12525.25 45.52 55314.35 88888.00 2007-09-24 21:49:28.750 267 12525.23 45.55 55314.35 88888.00 2007-09-24 21:49:28.875 267 12525.23 45.55 55314.30 88888.00 2007-09-24 21:49:29.000 267 12525.15 45.55 55314.35 88888.00 2007-09-24 21:49:29.125 267 12525.12 45.52 55314.38 88888.00 2007-09-24 21:49:29.250 267 12525.08 45.50 55314.38 88888.00 2007-09-24 21:49:29.375 267 12525.10 45.52 55314.38 88888.00 2007-09-24 21:49:29.500 267 12525.17 45.52 55314.38 88888.00 2007-09-24 21:49:29.625 267 12525.23 45.52 55314.40 88888.00 2007-09-24 21:49:29.750 267 12525.20 45.52 55314.38 88888.00 2007-09-24 21:49:29.875 267 12525.12 45.50 55314.38 88888.00 2007-09-24 21:49:30.000 267 12525.10 45.52 55314.38 88888.00 2007-09-24 21:49:30.125 267 12525.15 45.50 55314.35 88888.00 2007-09-24 21:49:30.250 267 12525.15 45.45 55314.35 88888.00 2007-09-24 21:49:30.375 267 12525.20 45.48 55314.35 88888.00 2007-09-24 21:49:30.500 267 12525.17 45.48 55314.35 88888.00 2007-09-24 21:49:30.625 267 12525.17 45.45 55314.35 88888.00 2007-09-24 21:49:30.750 267 12525.10 45.42 55314.35 88888.00 2007-09-24 21:49:30.875 267 12525.12 45.45 55314.38 88888.00 2007-09-24 21:49:31.000 267 12525.17 45.40 55314.32 88888.00 2007-09-24 21:49:31.125 267 12525.25 45.50 55314.32 88888.00 2007-09-24 21:49:31.250 267 12525.25 45.50 55314.32 88888.00 2007-09-24 21:49:31.375 267 12525.25 45.50 55314.32 88888.00 2007-09-24 21:49:31.500 267 12525.17 45.45 55314.32 88888.00 2007-09-24 21:49:31.625 267 12525.17 45.42 55314.32 88888.00 2007-09-24 21:49:31.750 267 12525.23 45.45 55314.32 88888.00 2007-09-24 21:49:31.875 267 12525.20 45.50 55314.38 88888.00 2007-09-24 21:49:32.000 267 12525.20 45.50 55314.35 88888.00 2007-09-24 21:49:32.125 267 12525.20 45.48 55314.32 88888.00 2007-09-24 21:49:32.250 267 12525.23 45.48 55314.35 88888.00 2007-09-24 21:49:32.375 267 12525.33 45.45 55314.32 88888.00 2007-09-24 21:49:32.500 267 12525.27 45.38 55314.25 88888.00 2007-09-24 21:49:32.625 267 12525.27 45.40 55314.30 88888.00 2007-09-24 21:49:32.750 267 12525.30 45.50 55314.35 88888.00 2007-09-24 21:49:32.875 267 12525.30 45.45 55314.35 88888.00 2007-09-24 21:49:33.000 267 12525.25 45.40 55314.30 88888.00 2007-09-24 21:49:33.125 267 12525.25 45.38 55314.35 88888.00 2007-09-24 21:49:33.250 267 12525.35 45.42 55314.38 88888.00 2007-09-24 21:49:33.375 267 12525.30 45.45 55314.35 88888.00 2007-09-24 21:49:33.500 267 12525.27 45.40 55314.32 88888.00 2007-09-24 21:49:33.625 267 12525.30 45.40 55314.32 88888.00 2007-09-24 21:49:33.750 267 12525.27 45.42 55314.32 88888.00 2007-09-24 21:49:33.875 267 12525.23 45.40 55314.32 88888.00 2007-09-24 21:49:34.000 267 12525.20 45.42 55314.30 88888.00 2007-09-24 21:49:34.125 267 12525.25 45.42 55314.35 88888.00 2007-09-24 21:49:34.250 267 12525.27 45.42 55314.38 88888.00 2007-09-24 21:49:34.375 267 12525.40 45.48 55314.38 88888.00 2007-09-24 21:49:34.500 267 12525.42 45.50 55314.38 88888.00 2007-09-24 21:49:34.625 267 12525.38 45.52 55314.38 88888.00 2007-09-24 21:49:34.750 267 12525.38 45.52 55314.38 88888.00 2007-09-24 21:49:34.875 267 12525.38 45.52 55314.38 88888.00 2007-09-24 21:49:35.000 267 12525.30 45.42 55314.32 88888.00 2007-09-24 21:49:35.125 267 12525.27 45.40 55314.32 88888.00 2007-09-24 21:49:35.250 267 12525.30 45.42 55314.38 88888.00 2007-09-24 21:49:35.375 267 12525.35 45.48 55314.32 88888.00 2007-09-24 21:49:35.500 267 12525.30 45.48 55314.35 88888.00 2007-09-24 21:49:35.625 267 12525.25 45.45 55314.35 88888.00 2007-09-24 21:49:35.750 267 12525.23 45.38 55314.32 88888.00 2007-09-24 21:49:35.875 267 12525.27 45.40 55314.32 88888.00 2007-09-24 21:49:36.000 267 12525.35 45.42 55314.30 88888.00 2007-09-24 21:49:36.125 267 12525.40 45.42 55314.35 88888.00 2007-09-24 21:49:36.250 267 12525.40 45.42 55314.40 88888.00 2007-09-24 21:49:36.375 267 12525.35 45.42 55314.35 88888.00 2007-09-24 21:49:36.500 267 12525.35 45.40 55314.32 88888.00 2007-09-24 21:49:36.625 267 12525.38 45.40 55314.32 88888.00 2007-09-24 21:49:36.750 267 12525.33 45.42 55314.32 88888.00 2007-09-24 21:49:36.875 267 12525.33 45.48 55314.35 88888.00 2007-09-24 21:49:37.000 267 12525.27 45.42 55314.30 88888.00 2007-09-24 21:49:37.125 267 12525.27 45.42 55314.35 88888.00 2007-09-24 21:49:37.250 267 12525.30 45.42 55314.32 88888.00 2007-09-24 21:49:37.375 267 12525.33 45.40 55314.30 88888.00 2007-09-24 21:49:37.500 267 12525.33 45.45 55314.30 88888.00 2007-09-24 21:49:37.625 267 12525.27 45.45 55314.32 88888.00 2007-09-24 21:49:37.750 267 12525.23 45.48 55314.35 88888.00 2007-09-24 21:49:37.875 267 12525.25 45.45 55314.32 88888.00 2007-09-24 21:49:38.000 267 12525.30 45.48 55314.35 88888.00 2007-09-24 21:49:38.125 267 12525.35 45.55 55314.40 88888.00 2007-09-24 21:49:38.250 267 12525.35 45.52 55314.40 88888.00 2007-09-24 21:49:38.375 267 12525.42 45.55 55314.38 88888.00 2007-09-24 21:49:38.500 267 12525.40 45.52 55314.38 88888.00 2007-09-24 21:49:38.625 267 12525.40 45.50 55314.35 88888.00 2007-09-24 21:49:38.750 267 12525.38 45.48 55314.35 88888.00 2007-09-24 21:49:38.875 267 12525.40 45.48 55314.35 88888.00 2007-09-24 21:49:39.000 267 12525.25 45.45 55314.35 88888.00 2007-09-24 21:49:39.125 267 12525.27 45.52 55314.35 88888.00 2007-09-24 21:49:39.250 267 12525.33 45.52 55314.35 88888.00 2007-09-24 21:49:39.375 267 12525.27 45.45 55314.30 88888.00 2007-09-24 21:49:39.500 267 12525.27 45.52 55314.32 88888.00 2007-09-24 21:49:39.625 267 12525.30 45.58 55314.32 88888.00 2007-09-24 21:49:39.750 267 12525.25 45.55 55314.30 88888.00 2007-09-24 21:49:39.875 267 12525.25 45.52 55314.30 88888.00 2007-09-24 21:49:40.000 267 12525.25 45.50 55314.30 88888.00 2007-09-24 21:49:40.125 267 12525.25 45.52 55314.32 88888.00 2007-09-24 21:49:40.250 267 12525.25 45.55 55314.32 88888.00 2007-09-24 21:49:40.375 267 12525.25 45.52 55314.32 88888.00 2007-09-24 21:49:40.500 267 12525.25 45.60 55314.32 88888.00 2007-09-24 21:49:40.625 267 12525.25 45.67 55314.32 88888.00 2007-09-24 21:49:40.750 267 12525.27 45.60 55314.30 88888.00 2007-09-24 21:49:40.875 267 12525.20 45.55 55314.28 88888.00 2007-09-24 21:49:41.000 267 12525.20 45.55 55314.30 88888.00 2007-09-24 21:49:41.125 267 12525.30 45.65 55314.32 88888.00 2007-09-24 21:49:41.250 267 12525.30 45.58 55314.32 88888.00 2007-09-24 21:49:41.375 267 12525.27 45.55 55314.32 88888.00 2007-09-24 21:49:41.500 267 12525.23 45.50 55314.30 88888.00 2007-09-24 21:49:41.625 267 12525.20 45.45 55314.30 88888.00 2007-09-24 21:49:41.750 267 12525.27 45.50 55314.32 88888.00 2007-09-24 21:49:41.875 267 12525.27 45.55 55314.32 88888.00 2007-09-24 21:49:42.000 267 12525.27 45.62 55314.38 88888.00 2007-09-24 21:49:42.125 267 12525.27 45.60 55314.38 88888.00 2007-09-24 21:49:42.250 267 12525.27 45.65 55314.40 88888.00 2007-09-24 21:49:42.375 267 12525.30 45.65 55314.38 88888.00 2007-09-24 21:49:42.500 267 12525.30 45.67 55314.35 88888.00 2007-09-24 21:49:42.625 267 12525.30 45.67 55314.40 88888.00 2007-09-24 21:49:42.750 267 12525.27 45.65 55314.40 88888.00 2007-09-24 21:49:42.875 267 12525.35 45.65 55314.38 88888.00 2007-09-24 21:49:43.000 267 12525.30 45.65 55314.35 88888.00 2007-09-24 21:49:43.125 267 12525.23 45.65 55314.32 88888.00 2007-09-24 21:49:43.250 267 12525.23 45.62 55314.38 88888.00 2007-09-24 21:49:43.375 267 12525.30 45.62 55314.35 88888.00 2007-09-24 21:49:43.500 267 12525.23 45.62 55314.32 88888.00 2007-09-24 21:49:43.625 267 12525.17 45.62 55314.32 88888.00 2007-09-24 21:49:43.750 267 12525.15 45.65 55314.35 88888.00 2007-09-24 21:49:43.875 267 12525.23 45.73 55314.35 88888.00 2007-09-24 21:49:44.000 267 12525.30 45.77 55314.35 88888.00 2007-09-24 21:49:44.125 267 12525.30 45.77 55314.38 88888.00 2007-09-24 21:49:44.250 267 12525.20 45.73 55314.40 88888.00 2007-09-24 21:49:44.375 267 12525.23 45.73 55314.43 88888.00 2007-09-24 21:49:44.500 267 12525.23 45.73 55314.40 88888.00 2007-09-24 21:49:44.625 267 12525.23 45.75 55314.35 88888.00 2007-09-24 21:49:44.750 267 12525.27 45.75 55314.35 88888.00 2007-09-24 21:49:44.875 267 12525.25 45.77 55314.38 88888.00 2007-09-24 21:49:45.000 267 12525.23 45.73 55314.35 88888.00 2007-09-24 21:49:45.125 267 12525.20 45.67 55314.38 88888.00 2007-09-24 21:49:45.250 267 12525.10 45.73 55314.32 88888.00 2007-09-24 21:49:45.375 267 12525.08 45.75 55314.30 88888.00 2007-09-24 21:49:45.500 267 12525.15 45.75 55314.32 88888.00 2007-09-24 21:49:45.625 267 12525.20 45.75 55314.35 88888.00 2007-09-24 21:49:45.750 267 12525.23 45.77 55314.40 88888.00 2007-09-24 21:49:45.875 267 12525.17 45.83 55314.40 88888.00 2007-09-24 21:49:46.000 267 12525.23 45.85 55314.38 88888.00 2007-09-24 21:49:46.125 267 12525.20 45.83 55314.35 88888.00 2007-09-24 21:49:46.250 267 12525.12 45.77 55314.35 88888.00 2007-09-24 21:49:46.375 267 12525.15 45.77 55314.35 88888.00 2007-09-24 21:49:46.500 267 12525.20 45.80 55314.35 88888.00 2007-09-24 21:49:46.625 267 12525.23 45.80 55314.32 88888.00 2007-09-24 21:49:46.750 267 12525.25 45.83 55314.35 88888.00 2007-09-24 21:49:46.875 267 12525.25 45.83 55314.38 88888.00 2007-09-24 21:49:47.000 267 12525.27 45.83 55314.35 88888.00 2007-09-24 21:49:47.125 267 12525.23 45.80 55314.32 88888.00 2007-09-24 21:49:47.250 267 12525.12 45.80 55314.32 88888.00 2007-09-24 21:49:47.375 267 12525.25 45.92 55314.35 88888.00 2007-09-24 21:49:47.500 267 12525.35 45.98 55314.38 88888.00 2007-09-24 21:49:47.625 267 12525.25 45.92 55314.32 88888.00 2007-09-24 21:49:47.750 267 12525.17 45.85 55314.30 88888.00 2007-09-24 21:49:47.875 267 12525.08 45.85 55314.30 88888.00 2007-09-24 21:49:48.000 267 12525.05 45.88 55314.30 88888.00 2007-09-24 21:49:48.125 267 12525.15 45.85 55314.28 88888.00 2007-09-24 21:49:48.250 267 12525.20 45.83 55314.28 88888.00 2007-09-24 21:49:48.375 267 12525.20 45.80 55314.22 88888.00 2007-09-24 21:49:48.500 267 12525.15 45.85 55314.28 88888.00 2007-09-24 21:49:48.625 267 12525.12 45.85 55314.30 88888.00 2007-09-24 21:49:48.750 267 12525.15 45.83 55314.30 88888.00 2007-09-24 21:49:48.875 267 12525.10 45.80 55314.30 88888.00 2007-09-24 21:49:49.000 267 12525.10 45.88 55314.28 88888.00 2007-09-24 21:49:49.125 267 12525.10 45.92 55314.30 88888.00 2007-09-24 21:49:49.250 267 12525.12 45.95 55314.32 88888.00 2007-09-24 21:49:49.375 267 12525.20 45.95 55314.30 88888.00 2007-09-24 21:49:49.500 267 12525.15 45.88 55314.30 88888.00 2007-09-24 21:49:49.625 267 12525.15 45.90 55314.30 88888.00 2007-09-24 21:49:49.750 267 12525.15 45.90 55314.28 88888.00 2007-09-24 21:49:49.875 267 12525.15 45.88 55314.30 88888.00 2007-09-24 21:49:50.000 267 12525.17 45.95 55314.30 88888.00 2007-09-24 21:49:50.125 267 12525.12 45.90 55314.28 88888.00 2007-09-24 21:49:50.250 267 12525.08 45.83 55314.30 88888.00 2007-09-24 21:49:50.375 267 12525.15 45.90 55314.30 88888.00 2007-09-24 21:49:50.500 267 12525.23 45.98 55314.30 88888.00 2007-09-24 21:49:50.625 267 12525.25 45.92 55314.28 88888.00 2007-09-24 21:49:50.750 267 12525.25 45.92 55314.30 88888.00 2007-09-24 21:49:50.875 267 12525.25 45.92 55314.30 88888.00 2007-09-24 21:49:51.000 267 12525.20 45.92 55314.28 88888.00 2007-09-24 21:49:51.125 267 12525.12 45.98 55314.32 88888.00 2007-09-24 21:49:51.250 267 12525.10 45.98 55314.30 88888.00 2007-09-24 21:49:51.375 267 12525.10 45.95 55314.28 88888.00 2007-09-24 21:49:51.500 267 12525.15 45.95 55314.28 88888.00 2007-09-24 21:49:51.625 267 12525.23 46.00 55314.32 88888.00 2007-09-24 21:49:51.750 267 12525.23 46.05 55314.30 88888.00 2007-09-24 21:49:51.875 267 12525.17 46.00 55314.28 88888.00 2007-09-24 21:49:52.000 267 12525.12 45.95 55314.22 88888.00 2007-09-24 21:49:52.125 267 12525.12 46.00 55314.28 88888.00 2007-09-24 21:49:52.250 267 12525.15 46.00 55314.28 88888.00 2007-09-24 21:49:52.375 267 12525.17 46.00 55314.28 88888.00 2007-09-24 21:49:52.500 267 12525.23 46.02 55314.25 88888.00 2007-09-24 21:49:52.625 267 12525.27 46.08 55314.22 88888.00 2007-09-24 21:49:52.750 267 12525.23 46.00 55314.25 88888.00 2007-09-24 21:49:52.875 267 12525.23 46.00 55314.22 88888.00 2007-09-24 21:49:53.000 267 12525.30 46.08 55314.25 88888.00 2007-09-24 21:49:53.125 267 12525.33 46.12 55314.30 88888.00 2007-09-24 21:49:53.250 267 12525.27 46.02 55314.30 88888.00 2007-09-24 21:49:53.375 267 12525.15 45.98 55314.25 88888.00 2007-09-24 21:49:53.500 267 12525.02 45.98 55314.20 88888.00 2007-09-24 21:49:53.625 267 12525.10 46.02 55314.20 88888.00 2007-09-24 21:49:53.750 267 12525.20 46.08 55314.22 88888.00 2007-09-24 21:49:53.875 267 12525.27 46.15 55314.22 88888.00 2007-09-24 21:49:54.000 267 12525.27 46.12 55314.20 88888.00 2007-09-24 21:49:54.125 267 12525.33 46.08 55314.22 88888.00 2007-09-24 21:49:54.250 267 12525.30 46.08 55314.22 88888.00 2007-09-24 21:49:54.375 267 12525.30 46.15 55314.22 88888.00 2007-09-24 21:49:54.500 267 12525.27 46.17 55314.25 88888.00 2007-09-24 21:49:54.625 267 12525.27 46.23 55314.25 88888.00 2007-09-24 21:49:54.750 267 12525.38 46.23 55314.28 88888.00 2007-09-24 21:49:54.875 267 12525.38 46.15 55314.25 88888.00 2007-09-24 21:49:55.000 267 12525.33 46.10 55314.22 88888.00 2007-09-24 21:49:55.125 267 12525.38 46.15 55314.22 88888.00 2007-09-24 21:49:55.250 267 12525.30 46.15 55314.22 88888.00 2007-09-24 21:49:55.375 267 12525.27 46.15 55314.22 88888.00 2007-09-24 21:49:55.500 267 12525.27 46.15 55314.18 88888.00 2007-09-24 21:49:55.625 267 12525.33 46.20 55314.18 88888.00 2007-09-24 21:49:55.750 267 12525.35 46.20 55314.20 88888.00 2007-09-24 21:49:55.875 267 12525.35 46.20 55314.20 88888.00 2007-09-24 21:49:56.000 267 12525.27 46.23 55314.20 88888.00 2007-09-24 21:49:56.125 267 12525.20 46.27 55314.20 88888.00 2007-09-24 21:49:56.250 267 12525.20 46.25 55314.20 88888.00 2007-09-24 21:49:56.375 267 12525.27 46.27 55314.20 88888.00 2007-09-24 21:49:56.500 267 12525.30 46.33 55314.22 88888.00 2007-09-24 21:49:56.625 267 12525.27 46.33 55314.22 88888.00 2007-09-24 21:49:56.750 267 12525.30 46.30 55314.20 88888.00 2007-09-24 21:49:56.875 267 12525.25 46.27 55314.18 88888.00 2007-09-24 21:49:57.000 267 12525.30 46.30 55314.20 88888.00 2007-09-24 21:49:57.125 267 12525.33 46.30 55314.22 88888.00 2007-09-24 21:49:57.250 267 12525.27 46.27 55314.25 88888.00 2007-09-24 21:49:57.375 267 12525.25 46.30 55314.18 88888.00 2007-09-24 21:49:57.500 267 12525.23 46.33 55314.12 88888.00 2007-09-24 21:49:57.625 267 12525.20 46.38 55314.18 88888.00 2007-09-24 21:49:57.750 267 12525.25 46.40 55314.20 88888.00 2007-09-24 21:49:57.875 267 12525.30 46.40 55314.22 88888.00 2007-09-24 21:49:58.000 267 12525.35 46.38 55314.20 88888.00 2007-09-24 21:49:58.125 267 12525.35 46.40 55314.20 88888.00 2007-09-24 21:49:58.250 267 12525.30 46.38 55314.20 88888.00 2007-09-24 21:49:58.375 267 12525.23 46.33 55314.12 88888.00 2007-09-24 21:49:58.500 267 12525.23 46.35 55314.15 88888.00 2007-09-24 21:49:58.625 267 12525.27 46.40 55314.18 88888.00 2007-09-24 21:49:58.750 267 12525.27 46.45 55314.18 88888.00 2007-09-24 21:49:58.875 267 12525.35 46.50 55314.20 88888.00 2007-09-24 21:49:59.000 267 12525.42 46.45 55314.18 88888.00 2007-09-24 21:49:59.125 267 12525.40 46.42 55314.15 88888.00 2007-09-24 21:49:59.250 267 12525.27 46.42 55314.15 88888.00 2007-09-24 21:49:59.375 267 12525.33 46.50 55314.12 88888.00 2007-09-24 21:49:59.500 267 12525.35 46.50 55314.15 88888.00 2007-09-24 21:49:59.625 267 12525.35 46.50 55314.12 88888.00 2007-09-24 21:49:59.750 267 12525.30 46.52 55314.12 88888.00 2007-09-24 21:49:59.875 267 12525.35 46.60 55314.15 88888.00 2007-09-24 21:50:00.000 267 12525.33 46.58 55314.12 88888.00 2007-09-24 21:50:00.125 267 12525.27 46.45 55314.10 88888.00 2007-09-24 21:50:00.250 267 12525.23 46.50 55314.10 88888.00 2007-09-24 21:50:00.375 267 12525.20 46.50 55314.07 88888.00 2007-09-24 21:50:00.500 267 12525.23 46.55 55314.07 88888.00 2007-09-24 21:50:00.625 267 12525.30 46.60 55314.10 88888.00 2007-09-24 21:50:00.750 267 12525.38 46.60 55314.10 88888.00 2007-09-24 21:50:00.875 267 12525.40 46.58 55314.10 88888.00 2007-09-24 21:50:01.000 267 12525.45 46.58 55314.10 88888.00 2007-09-24 21:50:01.125 267 12525.40 46.55 55314.12 88888.00 2007-09-24 21:50:01.250 267 12525.33 46.58 55314.10 88888.00 2007-09-24 21:50:01.375 267 12525.33 46.62 55314.12 88888.00 2007-09-24 21:50:01.500 267 12525.33 46.65 55314.10 88888.00 2007-09-24 21:50:01.625 267 12525.30 46.58 55314.10 88888.00 2007-09-24 21:50:01.750 267 12525.27 46.62 55314.12 88888.00 2007-09-24 21:50:01.875 267 12525.33 46.70 55314.15 88888.00 2007-09-24 21:50:02.000 267 12525.38 46.67 55314.10 88888.00 2007-09-24 21:50:02.125 267 12525.35 46.60 55314.12 88888.00 2007-09-24 21:50:02.250 267 12525.33 46.65 55314.12 88888.00 2007-09-24 21:50:02.375 267 12525.40 46.70 55314.12 88888.00 2007-09-24 21:50:02.500 267 12525.35 46.67 55314.12 88888.00 2007-09-24 21:50:02.625 267 12525.33 46.70 55314.10 88888.00 2007-09-24 21:50:02.750 267 12525.33 46.65 55314.07 88888.00 2007-09-24 21:50:02.875 267 12525.35 46.67 55314.05 88888.00 2007-09-24 21:50:03.000 267 12525.35 46.70 55314.05 88888.00 2007-09-24 21:50:03.125 267 12525.33 46.70 55314.07 88888.00 2007-09-24 21:50:03.250 267 12525.33 46.67 55314.07 88888.00 2007-09-24 21:50:03.375 267 12525.38 46.70 55314.07 88888.00 2007-09-24 21:50:03.500 267 12525.40 46.75 55314.05 88888.00 2007-09-24 21:50:03.625 267 12525.40 46.75 55314.05 88888.00 2007-09-24 21:50:03.750 267 12525.35 46.75 55314.00 88888.00 2007-09-24 21:50:03.875 267 12525.40 46.77 55314.03 88888.00 2007-09-24 21:50:04.000 267 12525.35 46.73 55314.00 88888.00 2007-09-24 21:50:04.125 267 12525.35 46.73 55314.00 88888.00 2007-09-24 21:50:04.250 267 12525.30 46.75 55314.00 88888.00 2007-09-24 21:50:04.375 267 12525.35 46.80 55314.00 88888.00 2007-09-24 21:50:04.500 267 12525.35 46.75 55314.00 88888.00 2007-09-24 21:50:04.625 267 12525.42 46.75 55314.00 88888.00 2007-09-24 21:50:04.750 267 12525.38 46.75 55314.00 88888.00 2007-09-24 21:50:04.875 267 12525.33 46.80 55314.03 88888.00 2007-09-24 21:50:05.000 267 12525.30 46.83 55314.00 88888.00 2007-09-24 21:50:05.125 267 12525.27 46.80 55314.03 88888.00 2007-09-24 21:50:05.250 267 12525.30 46.83 55314.05 88888.00 2007-09-24 21:50:05.375 267 12525.35 46.83 55314.03 88888.00 2007-09-24 21:50:05.500 267 12525.30 46.75 55314.00 88888.00 2007-09-24 21:50:05.625 267 12525.35 46.83 55314.00 88888.00 2007-09-24 21:50:05.750 267 12525.33 46.85 55314.00 88888.00 2007-09-24 21:50:05.875 267 12525.33 46.85 55314.00 88888.00 2007-09-24 21:50:06.000 267 12525.33 46.88 55314.00 88888.00 2007-09-24 21:50:06.125 267 12525.40 46.90 55314.00 88888.00 2007-09-24 21:50:06.250 267 12525.38 46.83 55313.97 88888.00 2007-09-24 21:50:06.375 267 12525.38 46.80 55313.97 88888.00 2007-09-24 21:50:06.500 267 12525.42 46.85 55314.00 88888.00 2007-09-24 21:50:06.625 267 12525.48 46.88 55314.00 88888.00 2007-09-24 21:50:06.750 267 12525.42 46.88 55313.97 88888.00 2007-09-24 21:50:06.875 267 12525.40 46.88 55313.95 88888.00 2007-09-24 21:50:07.000 267 12525.38 46.88 55313.93 88888.00 2007-09-24 21:50:07.125 267 12525.33 46.90 55313.95 88888.00 2007-09-24 21:50:07.250 267 12525.27 46.90 55313.97 88888.00 2007-09-24 21:50:07.375 267 12525.30 46.95 55314.00 88888.00 2007-09-24 21:50:07.500 267 12525.35 46.98 55313.95 88888.00 2007-09-24 21:50:07.625 267 12525.35 47.00 55313.93 88888.00 2007-09-24 21:50:07.750 267 12525.38 46.98 55313.93 88888.00 2007-09-24 21:50:07.875 267 12525.42 46.98 55313.93 88888.00 2007-09-24 21:50:08.000 267 12525.42 46.95 55313.90 88888.00 2007-09-24 21:50:08.125 267 12525.40 47.02 55313.93 88888.00 2007-09-24 21:50:08.250 267 12525.42 47.08 55313.97 88888.00 2007-09-24 21:50:08.375 267 12525.48 47.12 55313.97 88888.00 2007-09-24 21:50:08.500 267 12525.42 47.05 55313.90 88888.00 2007-09-24 21:50:08.625 267 12525.45 47.05 55313.95 88888.00 2007-09-24 21:50:08.750 267 12525.45 47.08 55313.95 88888.00 2007-09-24 21:50:08.875 267 12525.48 47.12 55314.00 88888.00 2007-09-24 21:50:09.000 267 12525.48 47.20 55313.97 88888.00 2007-09-24 21:50:09.125 267 12525.50 47.20 55313.93 88888.00 2007-09-24 21:50:09.250 267 12525.42 47.10 55313.90 88888.00 2007-09-24 21:50:09.375 267 12525.50 47.12 55313.90 88888.00 2007-09-24 21:50:09.500 267 12525.52 47.15 55313.90 88888.00 2007-09-24 21:50:09.625 267 12525.48 47.17 55313.93 88888.00 2007-09-24 21:50:09.750 267 12525.48 47.17 55313.95 88888.00 2007-09-24 21:50:09.875 267 12525.48 47.20 55313.95 88888.00 2007-09-24 21:50:10.000 267 12525.48 47.17 55313.90 88888.00 2007-09-24 21:50:10.125 267 12525.45 47.17 55313.88 88888.00 2007-09-24 21:50:10.250 267 12525.50 47.25 55313.90 88888.00 2007-09-24 21:50:10.375 267 12525.60 47.30 55313.90 88888.00 2007-09-24 21:50:10.500 267 12525.52 47.27 55313.88 88888.00 2007-09-24 21:50:10.625 267 12525.45 47.20 55313.90 88888.00 2007-09-24 21:50:10.750 267 12525.45 47.25 55313.93 88888.00 2007-09-24 21:50:10.875 267 12525.50 47.27 55313.88 88888.00 2007-09-24 21:50:11.000 267 12525.55 47.27 55313.80 88888.00 2007-09-24 21:50:11.125 267 12525.52 47.30 55313.82 88888.00 2007-09-24 21:50:11.250 267 12525.50 47.33 55313.85 88888.00 2007-09-24 21:50:11.375 267 12525.48 47.35 55313.82 88888.00 2007-09-24 21:50:11.500 267 12525.48 47.35 55313.85 88888.00 2007-09-24 21:50:11.625 267 12525.48 47.35 55313.88 88888.00 2007-09-24 21:50:11.750 267 12525.50 47.40 55313.88 88888.00 2007-09-24 21:50:11.875 267 12525.48 47.38 55313.88 88888.00 2007-09-24 21:50:12.000 267 12525.42 47.40 55313.85 88888.00 2007-09-24 21:50:12.125 267 12525.42 47.38 55313.85 88888.00 2007-09-24 21:50:12.250 267 12525.42 47.33 55313.85 88888.00 2007-09-24 21:50:12.375 267 12525.52 47.40 55313.82 88888.00 2007-09-24 21:50:12.500 267 12525.45 47.45 55313.80 88888.00 2007-09-24 21:50:12.625 267 12525.45 47.42 55313.82 88888.00 2007-09-24 21:50:12.750 267 12525.48 47.40 55313.80 88888.00 2007-09-24 21:50:12.875 267 12525.45 47.42 55313.75 88888.00 2007-09-24 21:50:13.000 267 12525.45 47.45 55313.75 88888.00 2007-09-24 21:50:13.125 267 12525.55 47.48 55313.80 88888.00 2007-09-24 21:50:13.250 267 12525.55 47.45 55313.80 88888.00 2007-09-24 21:50:13.375 267 12525.52 47.48 55313.78 88888.00 2007-09-24 21:50:13.500 267 12525.48 47.50 55313.78 88888.00 2007-09-24 21:50:13.625 267 12525.45 47.50 55313.80 88888.00 2007-09-24 21:50:13.750 267 12525.52 47.52 55313.82 88888.00 2007-09-24 21:50:13.875 267 12525.60 47.60 55313.82 88888.00 2007-09-24 21:50:14.000 267 12525.60 47.60 55313.80 88888.00 2007-09-24 21:50:14.125 267 12525.60 47.60 55313.78 88888.00 2007-09-24 21:50:14.250 267 12525.52 47.55 55313.78 88888.00 2007-09-24 21:50:14.375 267 12525.52 47.55 55313.75 88888.00 2007-09-24 21:50:14.500 267 12525.55 47.60 55313.75 88888.00 2007-09-24 21:50:14.625 267 12525.55 47.60 55313.75 88888.00 2007-09-24 21:50:14.750 267 12525.50 47.62 55313.80 88888.00 2007-09-24 21:50:14.875 267 12525.48 47.67 55313.85 88888.00 2007-09-24 21:50:15.000 267 12525.42 47.58 55313.78 88888.00 2007-09-24 21:50:15.125 267 12525.42 47.60 55313.75 88888.00 2007-09-24 21:50:15.250 267 12525.48 47.67 55313.75 88888.00 2007-09-24 21:50:15.375 267 12525.55 47.73 55313.75 88888.00 2007-09-24 21:50:15.500 267 12525.52 47.70 55313.75 88888.00 2007-09-24 21:50:15.625 267 12525.50 47.67 55313.75 88888.00 2007-09-24 21:50:15.750 267 12525.48 47.70 55313.78 88888.00 2007-09-24 21:50:15.875 267 12525.45 47.70 55313.75 88888.00 2007-09-24 21:50:16.000 267 12525.38 47.75 55313.75 88888.00 2007-09-24 21:50:16.125 267 12525.42 47.83 55313.82 88888.00 2007-09-24 21:50:16.250 267 12525.38 47.83 55313.82 88888.00 2007-09-24 21:50:16.375 267 12525.42 47.83 55313.78 88888.00 2007-09-24 21:50:16.500 267 12525.50 47.77 55313.75 88888.00 2007-09-24 21:50:16.625 267 12525.48 47.77 55313.75 88888.00 2007-09-24 21:50:16.750 267 12525.45 47.75 55313.72 88888.00 2007-09-24 21:50:16.875 267 12525.52 47.75 55313.75 88888.00 2007-09-24 21:50:17.000 267 12525.50 47.77 55313.72 88888.00 2007-09-24 21:50:17.125 267 12525.52 47.83 55313.72 88888.00 2007-09-24 21:50:17.250 267 12525.50 47.83 55313.72 88888.00 2007-09-24 21:50:17.375 267 12525.50 47.80 55313.70 88888.00 2007-09-24 21:50:17.500 267 12525.45 47.83 55313.70 88888.00 2007-09-24 21:50:17.625 267 12525.50 47.90 55313.72 88888.00 2007-09-24 21:50:17.750 267 12525.55 47.90 55313.75 88888.00 2007-09-24 21:50:17.875 267 12525.55 47.83 55313.68 88888.00 2007-09-24 21:50:18.000 267 12525.48 47.85 55313.68 88888.00 2007-09-24 21:50:18.125 267 12525.55 47.90 55313.68 88888.00 2007-09-24 21:50:18.250 267 12525.58 47.92 55313.72 88888.00 2007-09-24 21:50:18.375 267 12525.58 47.95 55313.75 88888.00 2007-09-24 21:50:18.500 267 12525.52 47.95 55313.72 88888.00 2007-09-24 21:50:18.625 267 12525.42 47.92 55313.68 88888.00 2007-09-24 21:50:18.750 267 12525.45 47.90 55313.68 88888.00 2007-09-24 21:50:18.875 267 12525.42 47.90 55313.65 88888.00 2007-09-24 21:50:19.000 267 12525.42 47.92 55313.65 88888.00 2007-09-24 21:50:19.125 267 12525.42 47.92 55313.65 88888.00 2007-09-24 21:50:19.250 267 12525.35 47.90 55313.68 88888.00 2007-09-24 21:50:19.375 267 12525.45 47.98 55313.68 88888.00 2007-09-24 21:50:19.500 267 12525.42 47.95 55313.68 88888.00 2007-09-24 21:50:19.625 267 12525.40 47.90 55313.70 88888.00 2007-09-24 21:50:19.750 267 12525.40 47.92 55313.70 88888.00 2007-09-24 21:50:19.875 267 12525.48 47.98 55313.70 88888.00 2007-09-24 21:50:20.000 267 12525.48 48.00 55313.65 88888.00 2007-09-24 21:50:20.125 267 12525.48 47.95 55313.65 88888.00 2007-09-24 21:50:20.250 267 12525.50 47.95 55313.68 88888.00 2007-09-24 21:50:20.375 267 12525.55 47.95 55313.70 88888.00 2007-09-24 21:50:20.500 267 12525.55 47.92 55313.68 88888.00 2007-09-24 21:50:20.625 267 12525.50 47.92 55313.68 88888.00 2007-09-24 21:50:20.750 267 12525.48 47.95 55313.65 88888.00 2007-09-24 21:50:20.875 267 12525.45 47.92 55313.65 88888.00 2007-09-24 21:50:21.000 267 12525.50 47.98 55313.62 88888.00 2007-09-24 21:50:21.125 267 12525.52 48.02 55313.65 88888.00 2007-09-24 21:50:21.250 267 12525.48 48.02 55313.68 88888.00 2007-09-24 21:50:21.375 267 12525.48 48.02 55313.65 88888.00 2007-09-24 21:50:21.500 267 12525.42 47.98 55313.65 88888.00 2007-09-24 21:50:21.625 267 12525.42 48.00 55313.62 88888.00 2007-09-24 21:50:21.750 267 12525.48 48.02 55313.65 88888.00 2007-09-24 21:50:21.875 267 12525.40 47.95 55313.65 88888.00 2007-09-24 21:50:22.000 267 12525.38 47.92 55313.60 88888.00 2007-09-24 21:50:22.125 267 12525.38 47.90 55313.60 88888.00 2007-09-24 21:50:22.250 267 12525.45 47.92 55313.60 88888.00 2007-09-24 21:50:22.375 267 12525.52 48.00 55313.57 88888.00 2007-09-24 21:50:22.500 267 12525.50 48.02 55313.60 88888.00 2007-09-24 21:50:22.625 267 12525.42 47.98 55313.62 88888.00 2007-09-24 21:50:22.750 267 12525.45 47.98 55313.65 88888.00 2007-09-24 21:50:22.875 267 12525.42 47.98 55313.65 88888.00 2007-09-24 21:50:23.000 267 12525.40 47.98 55313.62 88888.00 2007-09-24 21:50:23.125 267 12525.42 48.02 55313.62 88888.00 2007-09-24 21:50:23.250 267 12525.50 48.00 55313.62 88888.00 2007-09-24 21:50:23.375 267 12525.58 48.02 55313.62 88888.00 2007-09-24 21:50:23.500 267 12525.55 48.00 55313.60 88888.00 2007-09-24 21:50:23.625 267 12525.52 47.92 55313.60 88888.00 2007-09-24 21:50:23.750 267 12525.55 47.95 55313.57 88888.00 2007-09-24 21:50:23.875 267 12525.55 47.98 55313.57 88888.00 2007-09-24 21:50:24.000 267 12525.60 48.05 55313.60 88888.00 2007-09-24 21:50:24.125 267 12525.65 48.05 55313.62 88888.00 2007-09-24 21:50:24.250 267 12525.65 48.00 55313.62 88888.00 2007-09-24 21:50:24.375 267 12525.67 48.00 55313.57 88888.00 2007-09-24 21:50:24.500 267 12525.65 47.98 55313.57 88888.00 2007-09-24 21:50:24.625 267 12525.62 47.98 55313.62 88888.00 2007-09-24 21:50:24.750 267 12525.62 47.95 55313.57 88888.00 2007-09-24 21:50:24.875 267 12525.60 47.88 55313.53 88888.00 2007-09-24 21:50:25.000 267 12525.60 47.92 55313.55 88888.00 2007-09-24 21:50:25.125 267 12525.60 47.95 55313.57 88888.00 2007-09-24 21:50:25.250 267 12525.62 48.00 55313.62 88888.00 2007-09-24 21:50:25.375 267 12525.65 48.00 55313.62 88888.00 2007-09-24 21:50:25.500 267 12525.67 47.98 55313.60 88888.00 2007-09-24 21:50:25.625 267 12525.67 47.95 55313.55 88888.00 2007-09-24 21:50:25.750 267 12525.60 47.95 55313.60 88888.00 2007-09-24 21:50:25.875 267 12525.62 47.95 55313.60 88888.00 2007-09-24 21:50:26.000 267 12525.62 47.92 55313.57 88888.00 2007-09-24 21:50:26.125 267 12525.65 47.95 55313.60 88888.00 2007-09-24 21:50:26.250 267 12525.65 48.05 55313.60 88888.00 2007-09-24 21:50:26.375 267 12525.73 48.00 55313.55 88888.00 2007-09-24 21:50:26.500 267 12525.70 47.95 55313.55 88888.00 2007-09-24 21:50:26.625 267 12525.70 47.98 55313.57 88888.00 2007-09-24 21:50:26.750 267 12525.65 47.95 55313.57 88888.00 2007-09-24 21:50:26.875 267 12525.62 47.92 55313.53 88888.00 2007-09-24 21:50:27.000 267 12525.65 47.92 55313.55 88888.00 2007-09-24 21:50:27.125 267 12525.62 47.95 55313.55 88888.00 2007-09-24 21:50:27.250 267 12525.62 47.95 55313.55 88888.00 2007-09-24 21:50:27.375 267 12525.67 47.95 55313.55 88888.00 2007-09-24 21:50:27.500 267 12525.73 48.00 55313.57 88888.00 2007-09-24 21:50:27.625 267 12525.70 48.00 55313.55 88888.00 2007-09-24 21:50:27.750 267 12525.70 47.95 55313.57 88888.00 2007-09-24 21:50:27.875 267 12525.67 47.90 55313.57 88888.00 2007-09-24 21:50:28.000 267 12525.73 47.88 55313.55 88888.00 2007-09-24 21:50:28.125 267 12525.83 47.90 55313.57 88888.00 2007-09-24 21:50:28.250 267 12525.83 47.92 55313.60 88888.00 2007-09-24 21:50:28.375 267 12525.77 48.00 55313.62 88888.00 2007-09-24 21:50:28.500 267 12525.75 47.98 55313.60 88888.00 2007-09-24 21:50:28.625 267 12525.75 47.98 55313.55 88888.00 2007-09-24 21:50:28.750 267 12525.75 47.90 55313.53 88888.00 2007-09-24 21:50:28.875 267 12525.70 47.88 55313.53 88888.00 2007-09-24 21:50:29.000 267 12525.67 47.92 55313.55 88888.00 2007-09-24 21:50:29.125 267 12525.70 47.92 55313.60 88888.00 2007-09-24 21:50:29.250 267 12525.75 47.92 55313.60 88888.00 2007-09-24 21:50:29.375 267 12525.77 47.95 55313.57 88888.00 2007-09-24 21:50:29.500 267 12525.80 47.88 55313.57 88888.00 2007-09-24 21:50:29.625 267 12525.80 47.92 55313.57 88888.00 2007-09-24 21:50:29.750 267 12525.75 47.98 55313.55 88888.00 2007-09-24 21:50:29.875 267 12525.70 48.00 55313.57 88888.00 2007-09-24 21:50:30.000 267 12525.77 48.00 55313.55 88888.00 2007-09-24 21:50:30.125 267 12525.80 47.98 55313.57 88888.00 2007-09-24 21:50:30.250 267 12525.77 47.95 55313.57 88888.00 2007-09-24 21:50:30.375 267 12525.73 47.95 55313.55 88888.00 2007-09-24 21:50:30.500 267 12525.67 47.95 55313.57 88888.00 2007-09-24 21:50:30.625 267 12525.67 48.00 55313.57 88888.00 2007-09-24 21:50:30.750 267 12525.75 48.00 55313.55 88888.00 2007-09-24 21:50:30.875 267 12525.73 48.00 55313.55 88888.00 2007-09-24 21:50:31.000 267 12525.80 47.98 55313.55 88888.00 2007-09-24 21:50:31.125 267 12525.83 47.98 55313.60 88888.00 2007-09-24 21:50:31.250 267 12525.85 48.00 55313.60 88888.00 2007-09-24 21:50:31.375 267 12525.80 47.98 55313.57 88888.00 2007-09-24 21:50:31.500 267 12525.75 47.95 55313.55 88888.00 2007-09-24 21:50:31.625 267 12525.77 47.95 55313.57 88888.00 2007-09-24 21:50:31.750 267 12525.83 47.95 55313.55 88888.00 2007-09-24 21:50:31.875 267 12525.83 47.98 55313.53 88888.00 2007-09-24 21:50:32.000 267 12525.80 47.98 55313.53 88888.00 2007-09-24 21:50:32.125 267 12525.77 47.98 55313.55 88888.00 2007-09-24 21:50:32.250 267 12525.80 48.00 55313.55 88888.00 2007-09-24 21:50:32.375 267 12525.80 48.02 55313.55 88888.00 2007-09-24 21:50:32.500 267 12525.80 48.02 55313.55 88888.00 2007-09-24 21:50:32.625 267 12525.80 48.05 55313.55 88888.00 2007-09-24 21:50:32.750 267 12525.75 48.05 55313.55 88888.00 2007-09-24 21:50:32.875 267 12525.67 48.05 55313.57 88888.00 2007-09-24 21:50:33.000 267 12525.73 48.08 55313.55 88888.00 2007-09-24 21:50:33.125 267 12525.73 48.05 55313.57 88888.00 2007-09-24 21:50:33.250 267 12525.70 48.08 55313.55 88888.00 2007-09-24 21:50:33.375 267 12525.70 48.08 55313.57 88888.00 2007-09-24 21:50:33.500 267 12525.75 48.12 55313.57 88888.00 2007-09-24 21:50:33.625 267 12525.80 48.12 55313.55 88888.00 2007-09-24 21:50:33.750 267 12525.75 48.12 55313.57 88888.00 2007-09-24 21:50:33.875 267 12525.73 48.08 55313.53 88888.00 2007-09-24 21:50:34.000 267 12525.73 48.08 55313.50 88888.00 2007-09-24 21:50:34.125 267 12525.70 48.08 55313.53 88888.00 2007-09-24 21:50:34.250 267 12525.73 48.12 55313.50 88888.00 2007-09-24 21:50:34.375 267 12525.88 48.15 55313.53 88888.00 2007-09-24 21:50:34.500 267 12525.90 48.15 55313.53 88888.00 2007-09-24 21:50:34.625 267 12525.77 48.08 55313.47 88888.00 2007-09-24 21:50:34.750 267 12525.75 48.10 55313.47 88888.00 2007-09-24 21:50:34.875 267 12525.83 48.12 55313.50 88888.00 2007-09-24 21:50:35.000 267 12525.92 48.20 55313.50 88888.00 2007-09-24 21:50:35.125 267 12525.95 48.20 55313.47 88888.00 2007-09-24 21:50:35.250 267 12525.85 48.20 55313.50 88888.00 2007-09-24 21:50:35.375 267 12525.88 48.20 55313.47 88888.00 2007-09-24 21:50:35.500 267 12525.85 48.20 55313.47 88888.00 2007-09-24 21:50:35.625 267 12525.77 48.17 55313.47 88888.00 2007-09-24 21:50:35.750 267 12525.75 48.23 55313.50 88888.00 2007-09-24 21:50:35.875 267 12525.73 48.20 55313.50 88888.00 2007-09-24 21:50:36.000 267 12525.70 48.17 55313.45 88888.00 2007-09-24 21:50:36.125 267 12525.70 48.17 55313.47 88888.00 2007-09-24 21:50:36.250 267 12525.77 48.23 55313.47 88888.00 2007-09-24 21:50:36.375 267 12525.80 48.20 55313.45 88888.00 2007-09-24 21:50:36.500 267 12525.77 48.20 55313.45 88888.00 2007-09-24 21:50:36.625 267 12525.83 48.27 55313.47 88888.00 2007-09-24 21:50:36.750 267 12525.77 48.27 55313.50 88888.00 2007-09-24 21:50:36.875 267 12525.80 48.27 55313.47 88888.00 2007-09-24 21:50:37.000 267 12525.85 48.27 55313.45 88888.00 2007-09-24 21:50:37.125 267 12525.85 48.30 55313.45 88888.00 2007-09-24 21:50:37.250 267 12525.80 48.30 55313.47 88888.00 2007-09-24 21:50:37.375 267 12525.80 48.27 55313.45 88888.00 2007-09-24 21:50:37.500 267 12525.75 48.30 55313.45 88888.00 2007-09-24 21:50:37.625 267 12525.80 48.35 55313.47 88888.00 2007-09-24 21:50:37.750 267 12525.80 48.33 55313.50 88888.00 2007-09-24 21:50:37.875 267 12525.75 48.33 55313.45 88888.00 2007-09-24 21:50:38.000 267 12525.70 48.38 55313.45 88888.00 2007-09-24 21:50:38.125 267 12525.77 48.38 55313.43 88888.00 2007-09-24 21:50:38.250 267 12525.80 48.38 55313.47 88888.00 2007-09-24 21:50:38.375 267 12525.80 48.40 55313.45 88888.00 2007-09-24 21:50:38.500 267 12525.80 48.35 55313.40 88888.00 2007-09-24 21:50:38.625 267 12525.77 48.40 55313.43 88888.00 2007-09-24 21:50:38.750 267 12525.88 48.40 55313.45 88888.00 2007-09-24 21:50:38.875 267 12525.90 48.40 55313.50 88888.00 2007-09-24 21:50:39.000 267 12525.90 48.38 55313.47 88888.00 2007-09-24 21:50:39.125 267 12525.90 48.38 55313.45 88888.00 2007-09-24 21:50:39.250 267 12525.88 48.35 55313.43 88888.00 2007-09-24 21:50:39.375 267 12525.85 48.35 55313.38 88888.00 2007-09-24 21:50:39.500 267 12525.88 48.42 55313.40 88888.00 2007-09-24 21:50:39.625 267 12525.92 48.45 55313.43 88888.00 2007-09-24 21:50:39.750 267 12525.90 48.48 55313.43 88888.00 2007-09-24 21:50:39.875 267 12525.92 48.48 55313.43 88888.00 2007-09-24 21:50:40.000 267 12525.88 48.42 55313.40 88888.00 2007-09-24 21:50:40.125 267 12525.85 48.42 55313.43 88888.00 2007-09-24 21:50:40.250 267 12525.85 48.50 55313.43 88888.00 2007-09-24 21:50:40.375 267 12525.83 48.50 55313.45 88888.00 2007-09-24 21:50:40.500 267 12525.83 48.50 55313.47 88888.00 2007-09-24 21:50:40.625 267 12525.90 48.55 55313.45 88888.00 2007-09-24 21:50:40.750 267 12525.85 48.55 55313.43 88888.00 2007-09-24 21:50:40.875 267 12525.83 48.55 55313.43 88888.00 2007-09-24 21:50:41.000 267 12525.88 48.58 55313.45 88888.00 2007-09-24 21:50:41.125 267 12525.85 48.58 55313.45 88888.00 2007-09-24 21:50:41.250 267 12525.80 48.58 55313.38 88888.00 2007-09-24 21:50:41.375 267 12525.85 48.55 55313.38 88888.00 2007-09-24 21:50:41.500 267 12525.88 48.52 55313.38 88888.00 2007-09-24 21:50:41.625 267 12525.88 48.52 55313.40 88888.00 2007-09-24 21:50:41.750 267 12525.98 48.58 55313.43 88888.00 2007-09-24 21:50:41.875 267 12525.92 48.58 55313.43 88888.00 2007-09-24 21:50:42.000 267 12525.90 48.52 55313.40 88888.00 2007-09-24 21:50:42.125 267 12525.90 48.55 55313.43 88888.00 2007-09-24 21:50:42.250 267 12525.88 48.58 55313.43 88888.00 2007-09-24 21:50:42.375 267 12525.95 48.62 55313.40 88888.00 2007-09-24 21:50:42.500 267 12525.90 48.58 55313.40 88888.00 2007-09-24 21:50:42.625 267 12525.90 48.58 55313.43 88888.00 2007-09-24 21:50:42.750 267 12525.92 48.60 55313.38 88888.00 2007-09-24 21:50:42.875 267 12525.88 48.55 55313.35 88888.00 2007-09-24 21:50:43.000 267 12525.90 48.55 55313.38 88888.00 2007-09-24 21:50:43.125 267 12525.98 48.60 55313.43 88888.00 2007-09-24 21:50:43.250 267 12525.95 48.62 55313.43 88888.00 2007-09-24 21:50:43.375 267 12525.92 48.55 55313.38 88888.00 2007-09-24 21:50:43.500 267 12525.98 48.60 55313.38 88888.00 2007-09-24 21:50:43.625 267 12526.08 48.65 55313.38 88888.00 2007-09-24 21:50:43.750 267 12526.05 48.62 55313.38 88888.00 2007-09-24 21:50:43.875 267 12526.00 48.62 55313.40 88888.00 2007-09-24 21:50:44.000 267 12525.98 48.60 55313.40 88888.00 2007-09-24 21:50:44.125 267 12525.90 48.62 55313.38 88888.00 2007-09-24 21:50:44.250 267 12525.95 48.65 55313.38 88888.00 2007-09-24 21:50:44.375 267 12526.00 48.62 55313.38 88888.00 2007-09-24 21:50:44.500 267 12525.98 48.60 55313.38 88888.00 2007-09-24 21:50:44.625 267 12525.98 48.62 55313.38 88888.00 2007-09-24 21:50:44.750 267 12526.00 48.62 55313.38 88888.00 2007-09-24 21:50:44.875 267 12526.00 48.60 55313.35 88888.00 2007-09-24 21:50:45.000 267 12526.05 48.60 55313.32 88888.00 2007-09-24 21:50:45.125 267 12526.05 48.60 55313.30 88888.00 2007-09-24 21:50:45.250 267 12525.98 48.55 55313.30 88888.00 2007-09-24 21:50:45.375 267 12525.98 48.52 55313.30 88888.00 2007-09-24 21:50:45.500 267 12525.98 48.55 55313.30 88888.00 2007-09-24 21:50:45.625 267 12526.00 48.52 55313.30 88888.00 2007-09-24 21:50:45.750 267 12526.05 48.60 55313.28 88888.00 2007-09-24 21:50:45.875 267 12526.08 48.58 55313.25 88888.00 2007-09-24 21:50:46.000 267 12526.08 48.58 55313.28 88888.00 2007-09-24 21:50:46.125 267 12526.05 48.65 55313.32 88888.00 2007-09-24 21:50:46.250 267 12526.02 48.62 55313.30 88888.00 2007-09-24 21:50:46.375 267 12526.10 48.60 55313.28 88888.00 2007-09-24 21:50:46.500 267 12526.15 48.55 55313.30 88888.00 2007-09-24 21:50:46.625 267 12526.15 48.58 55313.30 88888.00 2007-09-24 21:50:46.750 267 12526.12 48.52 55313.32 88888.00 2007-09-24 21:50:46.875 267 12526.08 48.50 55313.30 88888.00 2007-09-24 21:50:47.000 267 12526.12 48.55 55313.32 88888.00 2007-09-24 21:50:47.125 267 12526.15 48.55 55313.32 88888.00 2007-09-24 21:50:47.250 267 12526.10 48.48 55313.28 88888.00 2007-09-24 21:50:47.375 267 12526.08 48.50 55313.28 88888.00 2007-09-24 21:50:47.500 267 12526.10 48.58 55313.25 88888.00 2007-09-24 21:50:47.625 267 12526.17 48.60 55313.25 88888.00 2007-09-24 21:50:47.750 267 12526.20 48.55 55313.25 88888.00 2007-09-24 21:50:47.875 267 12526.23 48.50 55313.25 88888.00 2007-09-24 21:50:48.000 267 12526.17 48.50 55313.22 88888.00 2007-09-24 21:50:48.125 267 12526.23 48.50 55313.25 88888.00 2007-09-24 21:50:48.250 267 12526.20 48.52 55313.25 88888.00 2007-09-24 21:50:48.375 267 12526.23 48.50 55313.22 88888.00 2007-09-24 21:50:48.500 267 12526.17 48.55 55313.25 88888.00 2007-09-24 21:50:48.625 267 12526.23 48.58 55313.25 88888.00 2007-09-24 21:50:48.750 267 12526.30 48.55 55313.28 88888.00 2007-09-24 21:50:48.875 267 12526.30 48.50 55313.25 88888.00 2007-09-24 21:50:49.000 267 12526.23 48.45 55313.22 88888.00 2007-09-24 21:50:49.125 267 12526.25 48.48 55313.28 88888.00 2007-09-24 21:50:49.250 267 12526.25 48.60 55313.28 88888.00 2007-09-24 21:50:49.375 267 12526.23 48.55 55313.22 88888.00 2007-09-24 21:50:49.500 267 12526.17 48.48 55313.22 88888.00 2007-09-24 21:50:49.625 267 12526.20 48.45 55313.22 88888.00 2007-09-24 21:50:49.750 267 12526.35 48.50 55313.25 88888.00 2007-09-24 21:50:49.875 267 12526.40 48.48 55313.22 88888.00 2007-09-24 21:50:50.000 267 12526.45 48.45 55313.20 88888.00 2007-09-24 21:50:50.125 267 12526.40 48.48 55313.22 88888.00 2007-09-24 21:50:50.250 267 12526.33 48.48 55313.25 88888.00 2007-09-24 21:50:50.375 267 12526.35 48.50 55313.28 88888.00 2007-09-24 21:50:50.500 267 12526.40 48.52 55313.30 88888.00 2007-09-24 21:50:50.625 267 12526.40 48.52 55313.30 88888.00 2007-09-24 21:50:50.750 267 12526.45 48.52 55313.30 88888.00 2007-09-24 21:50:50.875 267 12526.45 48.50 55313.28 88888.00 2007-09-24 21:50:51.000 267 12526.42 48.50 55313.25 88888.00 2007-09-24 21:50:51.125 267 12526.48 48.55 55313.25 88888.00 2007-09-24 21:50:51.250 267 12526.48 48.52 55313.22 88888.00 2007-09-24 21:50:51.375 267 12526.45 48.50 55313.20 88888.00 2007-09-24 21:50:51.500 267 12526.45 48.45 55313.22 88888.00 2007-09-24 21:50:51.625 267 12526.50 48.48 55313.25 88888.00 2007-09-24 21:50:51.750 267 12526.48 48.48 55313.25 88888.00 2007-09-24 21:50:51.875 267 12526.40 48.48 55313.20 88888.00 2007-09-24 21:50:52.000 267 12526.42 48.42 55313.18 88888.00 2007-09-24 21:50:52.125 267 12526.50 48.45 55313.18 88888.00 2007-09-24 21:50:52.250 267 12526.45 48.45 55313.15 88888.00 2007-09-24 21:50:52.375 267 12526.48 48.48 55313.15 88888.00 2007-09-24 21:50:52.500 267 12526.50 48.48 55313.20 88888.00 2007-09-24 21:50:52.625 267 12526.42 48.52 55313.18 88888.00 2007-09-24 21:50:52.750 267 12526.38 48.48 55313.18 88888.00 2007-09-24 21:50:52.875 267 12526.45 48.52 55313.18 88888.00 2007-09-24 21:50:53.000 267 12526.48 48.52 55313.20 88888.00 2007-09-24 21:50:53.125 267 12526.42 48.50 55313.15 88888.00 2007-09-24 21:50:53.250 267 12526.45 48.45 55313.18 88888.00 2007-09-24 21:50:53.375 267 12526.52 48.50 55313.18 88888.00 2007-09-24 21:50:53.500 267 12526.62 48.55 55313.18 88888.00 2007-09-24 21:50:53.625 267 12526.67 48.52 55313.18 88888.00 2007-09-24 21:50:53.750 267 12526.60 48.48 55313.15 88888.00 2007-09-24 21:50:53.875 267 12526.48 48.42 55313.15 88888.00 2007-09-24 21:50:54.000 267 12526.50 48.50 55313.18 88888.00 2007-09-24 21:50:54.125 267 12526.52 48.52 55313.18 88888.00 2007-09-24 21:50:54.250 267 12526.58 48.48 55313.18 88888.00 2007-09-24 21:50:54.375 267 12526.60 48.45 55313.18 88888.00 2007-09-24 21:50:54.500 267 12526.62 48.45 55313.20 88888.00 2007-09-24 21:50:54.625 267 12526.77 48.58 55313.20 88888.00 2007-09-24 21:50:54.750 267 12526.80 48.55 55313.20 88888.00 2007-09-24 21:50:54.875 267 12526.70 48.45 55313.15 88888.00 2007-09-24 21:50:55.000 267 12526.60 48.42 55313.12 88888.00 2007-09-24 21:50:55.125 267 12526.58 48.50 55313.15 88888.00 2007-09-24 21:50:55.250 267 12526.52 48.48 55313.15 88888.00 2007-09-24 21:50:55.375 267 12526.55 48.50 55313.12 88888.00 2007-09-24 21:50:55.500 267 12526.55 48.52 55313.18 88888.00 2007-09-24 21:50:55.625 267 12526.58 48.58 55313.18 88888.00 2007-09-24 21:50:55.750 267 12526.52 48.48 55313.12 88888.00 2007-09-24 21:50:55.875 267 12526.50 48.40 55313.10 88888.00 2007-09-24 21:50:56.000 267 12526.50 48.40 55313.12 88888.00 2007-09-24 21:50:56.125 267 12526.52 48.45 55313.15 88888.00 2007-09-24 21:50:56.250 267 12526.52 48.58 55313.18 88888.00 2007-09-24 21:50:56.375 267 12526.62 48.65 55313.20 88888.00 2007-09-24 21:50:56.500 267 12526.60 48.60 55313.15 88888.00 2007-09-24 21:50:56.625 267 12526.55 48.50 55313.12 88888.00 2007-09-24 21:50:56.750 267 12526.58 48.45 55313.15 88888.00 2007-09-24 21:50:56.875 267 12526.67 48.50 55313.15 88888.00 2007-09-24 21:50:57.000 267 12526.67 48.52 55313.15 88888.00 2007-09-24 21:50:57.125 267 12526.67 48.60 55313.20 88888.00 2007-09-24 21:50:57.250 267 12526.67 48.60 55313.18 88888.00 2007-09-24 21:50:57.375 267 12526.67 48.55 55313.12 88888.00 2007-09-24 21:50:57.500 267 12526.70 48.60 55313.12 88888.00 2007-09-24 21:50:57.625 267 12526.67 48.60 55313.15 88888.00 2007-09-24 21:50:57.750 267 12526.67 48.58 55313.15 88888.00 2007-09-24 21:50:57.875 267 12526.70 48.55 55313.12 88888.00 2007-09-24 21:50:58.000 267 12526.67 48.50 55313.12 88888.00 2007-09-24 21:50:58.125 267 12526.67 48.52 55313.12 88888.00 2007-09-24 21:50:58.250 267 12526.60 48.50 55313.10 88888.00 2007-09-24 21:50:58.375 267 12526.62 48.58 55313.10 88888.00 2007-09-24 21:50:58.500 267 12526.67 48.58 55313.10 88888.00 2007-09-24 21:50:58.625 267 12526.65 48.55 55313.10 88888.00 2007-09-24 21:50:58.750 267 12526.58 48.55 55313.07 88888.00 2007-09-24 21:50:58.875 267 12526.55 48.58 55313.05 88888.00 2007-09-24 21:50:59.000 267 12526.65 48.52 55313.10 88888.00 2007-09-24 21:50:59.125 267 12526.70 48.52 55313.12 88888.00 2007-09-24 21:50:59.250 267 12526.62 48.52 55313.07 88888.00 2007-09-24 21:50:59.375 267 12526.67 48.55 55313.05 88888.00 2007-09-24 21:50:59.500 267 12526.67 48.58 55313.07 88888.00 2007-09-24 21:50:59.625 267 12526.67 48.58 55313.10 88888.00 2007-09-24 21:50:59.750 267 12526.67 48.60 55313.12 88888.00 2007-09-24 21:50:59.875 267 12526.67 48.58 55313.12 88888.00 2007-09-24 21:51:00.000 267 12526.67 48.52 55313.10 88888.00 2007-09-24 21:51:00.125 267 12526.58 48.52 55313.10 88888.00 2007-09-24 21:51:00.250 267 12526.58 48.58 55313.10 88888.00 2007-09-24 21:51:00.375 267 12526.60 48.58 55313.05 88888.00 2007-09-24 21:51:00.500 267 12526.65 48.60 55313.05 88888.00 2007-09-24 21:51:00.625 267 12526.70 48.62 55313.10 88888.00 2007-09-24 21:51:00.750 267 12526.73 48.60 55313.07 88888.00 2007-09-24 21:51:00.875 267 12526.75 48.60 55313.05 88888.00 2007-09-24 21:51:01.000 267 12526.75 48.65 55313.07 88888.00 2007-09-24 21:51:01.125 267 12526.75 48.65 55313.10 88888.00 2007-09-24 21:51:01.250 267 12526.70 48.62 55313.12 88888.00 2007-09-24 21:51:01.375 267 12526.73 48.65 55313.12 88888.00 2007-09-24 21:51:01.500 267 12526.77 48.65 55313.10 88888.00 2007-09-24 21:51:01.625 267 12526.75 48.67 55313.10 88888.00 2007-09-24 21:51:01.750 267 12526.73 48.70 55313.12 88888.00 2007-09-24 21:51:01.875 267 12526.75 48.73 55313.10 88888.00 2007-09-24 21:51:02.000 267 12526.77 48.67 55313.05 88888.00 2007-09-24 21:51:02.125 267 12526.75 48.67 55313.10 88888.00 2007-09-24 21:51:02.250 267 12526.67 48.67 55313.07 88888.00 2007-09-24 21:51:02.375 267 12526.73 48.67 55313.07 88888.00 2007-09-24 21:51:02.500 267 12526.77 48.73 55313.07 88888.00 2007-09-24 21:51:02.625 267 12526.77 48.70 55313.07 88888.00 2007-09-24 21:51:02.750 267 12526.77 48.67 55313.07 88888.00 2007-09-24 21:51:02.875 267 12526.80 48.70 55313.07 88888.00 2007-09-24 21:51:03.000 267 12526.88 48.67 55313.07 88888.00 2007-09-24 21:51:03.125 267 12526.90 48.73 55313.15 88888.00 2007-09-24 21:51:03.250 267 12526.95 48.75 55313.15 88888.00 2007-09-24 21:51:03.375 267 12527.00 48.75 55313.15 88888.00 2007-09-24 21:51:03.500 267 12526.92 48.70 55313.10 88888.00 2007-09-24 21:51:03.625 267 12526.83 48.70 55313.10 88888.00 2007-09-24 21:51:03.750 267 12526.83 48.67 55313.07 88888.00 2007-09-24 21:51:03.875 267 12526.80 48.65 55313.07 88888.00 2007-09-24 21:51:04.000 267 12526.92 48.73 55313.10 88888.00 2007-09-24 21:51:04.125 267 12526.98 48.67 55313.07 88888.00 2007-09-24 21:51:04.250 267 12526.92 48.65 55313.07 88888.00 2007-09-24 21:51:04.375 267 12526.92 48.73 55313.07 88888.00 2007-09-24 21:51:04.500 267 12526.90 48.75 55313.05 88888.00 2007-09-24 21:51:04.625 267 12526.85 48.73 55313.03 88888.00 2007-09-24 21:51:04.750 267 12526.90 48.70 55313.03 88888.00 2007-09-24 21:51:04.875 267 12526.90 48.67 55313.00 88888.00 2007-09-24 21:51:05.000 267 12527.00 48.73 55313.03 88888.00 2007-09-24 21:51:05.125 267 12527.02 48.70 55313.00 88888.00 2007-09-24 21:51:05.250 267 12526.95 48.65 55313.00 88888.00 2007-09-24 21:51:05.375 267 12526.90 48.73 55313.05 88888.00 2007-09-24 21:51:05.500 267 12526.92 48.83 55313.10 88888.00 2007-09-24 21:51:05.625 267 12526.95 48.80 55313.10 88888.00 2007-09-24 21:51:05.750 267 12526.98 48.77 55313.07 88888.00 2007-09-24 21:51:05.875 267 12526.98 48.80 55313.05 88888.00 2007-09-24 21:51:06.000 267 12527.05 48.80 55313.05 88888.00 2007-09-24 21:51:06.125 267 12527.08 48.88 55313.10 88888.00 2007-09-24 21:51:06.250 267 12527.08 48.85 55313.12 88888.00 2007-09-24 21:51:06.375 267 12527.08 48.85 55313.12 88888.00 2007-09-24 21:51:06.500 267 12526.98 48.80 55313.07 88888.00 2007-09-24 21:51:06.625 267 12526.90 48.75 55313.07 88888.00 2007-09-24 21:51:06.750 267 12526.92 48.75 55313.05 88888.00 2007-09-24 21:51:06.875 267 12526.98 48.80 55313.07 88888.00 2007-09-24 21:51:07.000 267 12527.00 48.80 55313.05 88888.00 2007-09-24 21:51:07.125 267 12527.00 48.83 55313.03 88888.00 2007-09-24 21:51:07.250 267 12527.00 48.83 55313.03 88888.00 2007-09-24 21:51:07.375 267 12527.02 48.83 55313.05 88888.00 2007-09-24 21:51:07.500 267 12527.10 48.83 55313.05 88888.00 2007-09-24 21:51:07.625 267 12527.15 48.80 55313.05 88888.00 2007-09-24 21:51:07.750 267 12527.15 48.83 55313.05 88888.00 2007-09-24 21:51:07.875 267 12527.12 48.83 55313.07 88888.00 2007-09-24 21:51:08.000 267 12527.12 48.83 55313.05 88888.00 2007-09-24 21:51:08.125 267 12527.12 48.75 55313.05 88888.00 2007-09-24 21:51:08.250 267 12527.08 48.75 55313.03 88888.00 2007-09-24 21:51:08.375 267 12527.05 48.77 55313.05 88888.00 2007-09-24 21:51:08.500 267 12527.05 48.77 55313.05 88888.00 2007-09-24 21:51:08.625 267 12527.08 48.83 55313.07 88888.00 2007-09-24 21:51:08.750 267 12527.10 48.88 55313.07 88888.00 2007-09-24 21:51:08.875 267 12527.05 48.88 55313.07 88888.00 2007-09-24 21:51:09.000 267 12527.05 48.83 55313.03 88888.00 2007-09-24 21:51:09.125 267 12527.12 48.80 55313.03 88888.00 2007-09-24 21:51:09.250 267 12527.12 48.83 55313.07 88888.00 2007-09-24 21:51:09.375 267 12527.17 48.88 55313.07 88888.00 2007-09-24 21:51:09.500 267 12527.20 48.83 55313.05 88888.00 2007-09-24 21:51:09.625 267 12527.20 48.80 55313.03 88888.00 2007-09-24 21:51:09.750 267 12527.15 48.80 55313.07 88888.00 2007-09-24 21:51:09.875 267 12527.15 48.83 55313.05 88888.00 2007-09-24 21:51:10.000 267 12527.17 48.83 55313.05 88888.00 2007-09-24 21:51:10.125 267 12527.25 48.83 55313.10 88888.00 2007-09-24 21:51:10.250 267 12527.25 48.83 55313.07 88888.00 2007-09-24 21:51:10.375 267 12527.23 48.83 55313.05 88888.00 2007-09-24 21:51:10.500 267 12527.17 48.80 55313.03 88888.00 2007-09-24 21:51:10.625 267 12527.17 48.83 55313.03 88888.00 2007-09-24 21:51:10.750 267 12527.23 48.83 55313.05 88888.00 2007-09-24 21:51:10.875 267 12527.23 48.80 55313.05 88888.00 2007-09-24 21:51:11.000 267 12527.25 48.83 55313.10 88888.00 2007-09-24 21:51:11.125 267 12527.27 48.80 55313.12 88888.00 2007-09-24 21:51:11.250 267 12527.23 48.75 55313.10 88888.00 2007-09-24 21:51:11.375 267 12527.27 48.77 55313.07 88888.00 2007-09-24 21:51:11.500 267 12527.20 48.80 55313.05 88888.00 2007-09-24 21:51:11.625 267 12527.23 48.83 55313.07 88888.00 2007-09-24 21:51:11.750 267 12527.23 48.83 55313.05 88888.00 2007-09-24 21:51:11.875 267 12527.23 48.80 55313.05 88888.00 2007-09-24 21:51:12.000 267 12527.23 48.85 55313.05 88888.00 2007-09-24 21:51:12.125 267 12527.30 48.88 55313.10 88888.00 2007-09-24 21:51:12.250 267 12527.35 48.85 55313.10 88888.00 2007-09-24 21:51:12.375 267 12527.40 48.83 55313.07 88888.00 2007-09-24 21:51:12.500 267 12527.38 48.85 55313.07 88888.00 2007-09-24 21:51:12.625 267 12527.35 48.83 55313.05 88888.00 2007-09-24 21:51:12.750 267 12527.40 48.85 55313.05 88888.00 2007-09-24 21:51:12.875 267 12527.42 48.80 55313.03 88888.00 2007-09-24 21:51:13.000 267 12527.40 48.75 55313.03 88888.00 2007-09-24 21:51:13.125 267 12527.33 48.77 55313.05 88888.00 2007-09-24 21:51:13.250 267 12527.30 48.77 55313.05 88888.00 2007-09-24 21:51:13.375 267 12527.30 48.77 55313.05 88888.00 2007-09-24 21:51:13.500 267 12527.33 48.85 55313.07 88888.00 2007-09-24 21:51:13.625 267 12527.35 48.83 55313.05 88888.00 2007-09-24 21:51:13.750 267 12527.42 48.80 55313.03 88888.00 2007-09-24 21:51:13.875 267 12527.42 48.83 55313.05 88888.00 2007-09-24 21:51:14.000 267 12527.38 48.80 55313.05 88888.00 2007-09-24 21:51:14.125 267 12527.33 48.80 55313.05 88888.00 2007-09-24 21:51:14.250 267 12527.25 48.77 55313.05 88888.00 2007-09-24 21:51:14.375 267 12527.30 48.80 55313.05 88888.00 2007-09-24 21:51:14.500 267 12527.40 48.80 55313.03 88888.00 2007-09-24 21:51:14.625 267 12527.48 48.77 55313.00 88888.00 2007-09-24 21:51:14.750 267 12527.40 48.75 55313.03 88888.00 2007-09-24 21:51:14.875 267 12527.38 48.75 55313.07 88888.00 2007-09-24 21:51:15.000 267 12527.40 48.75 55313.03 88888.00 2007-09-24 21:51:15.125 267 12527.38 48.73 55313.00 88888.00 2007-09-24 21:51:15.250 267 12527.40 48.70 55312.97 88888.00 2007-09-24 21:51:15.375 267 12527.50 48.73 55313.00 88888.00 2007-09-24 21:51:15.500 267 12527.50 48.70 55313.05 88888.00 2007-09-24 21:51:15.625 267 12527.55 48.73 55313.05 88888.00 2007-09-24 21:51:15.750 267 12527.58 48.73 55313.05 88888.00 2007-09-24 21:51:15.875 267 12527.55 48.67 55313.03 88888.00 2007-09-24 21:51:16.000 267 12527.52 48.67 55313.03 88888.00 2007-09-24 21:51:16.125 267 12527.52 48.67 55313.03 88888.00 2007-09-24 21:51:16.250 267 12527.55 48.67 55313.05 88888.00 2007-09-24 21:51:16.375 267 12527.58 48.75 55313.07 88888.00 2007-09-24 21:51:16.500 267 12527.52 48.77 55313.07 88888.00 2007-09-24 21:51:16.625 267 12527.45 48.75 55313.07 88888.00 2007-09-24 21:51:16.750 267 12527.38 48.70 55313.07 88888.00 2007-09-24 21:51:16.875 267 12527.42 48.70 55313.10 88888.00 2007-09-24 21:51:17.000 267 12527.45 48.65 55313.05 88888.00 2007-09-24 21:51:17.125 267 12527.55 48.67 55313.05 88888.00 2007-09-24 21:51:17.250 267 12527.52 48.73 55313.10 88888.00 2007-09-24 21:51:17.375 267 12527.50 48.67 55313.07 88888.00 2007-09-24 21:51:17.500 267 12527.52 48.62 55313.05 88888.00 2007-09-24 21:51:17.625 267 12527.58 48.73 55313.10 88888.00 2007-09-24 21:51:17.750 267 12527.60 48.70 55313.10 88888.00 2007-09-24 21:51:17.875 267 12527.60 48.67 55313.10 88888.00 2007-09-24 21:51:18.000 267 12527.62 48.73 55313.12 88888.00 2007-09-24 21:51:18.125 267 12527.62 48.65 55313.12 88888.00 2007-09-24 21:51:18.250 267 12527.58 48.60 55313.07 88888.00 2007-09-24 21:51:18.375 267 12527.62 48.60 55313.10 88888.00 2007-09-24 21:51:18.500 267 12527.55 48.58 55313.12 88888.00 2007-09-24 21:51:18.625 267 12527.50 48.58 55313.07 88888.00 2007-09-24 21:51:18.750 267 12527.48 48.58 55313.07 88888.00 2007-09-24 21:51:18.875 267 12527.52 48.58 55313.10 88888.00 2007-09-24 21:51:19.000 267 12527.60 48.60 55313.10 88888.00 2007-09-24 21:51:19.125 267 12527.55 48.60 55313.07 88888.00 2007-09-24 21:51:19.250 267 12527.58 48.62 55313.10 88888.00 2007-09-24 21:51:19.375 267 12527.70 48.65 55313.12 88888.00 2007-09-24 21:51:19.500 267 12527.67 48.58 55313.10 88888.00 2007-09-24 21:51:19.625 267 12527.62 48.52 55313.05 88888.00 2007-09-24 21:51:19.750 267 12527.58 48.48 55313.05 88888.00 2007-09-24 21:51:19.875 267 12527.62 48.52 55313.07 88888.00 2007-09-24 21:51:20.000 267 12527.67 48.52 55313.07 88888.00 2007-09-24 21:51:20.125 267 12527.65 48.52 55313.07 88888.00 2007-09-24 21:51:20.250 267 12527.62 48.52 55313.12 88888.00 2007-09-24 21:51:20.375 267 12527.67 48.52 55313.12 88888.00 2007-09-24 21:51:20.500 267 12527.58 48.50 55313.12 88888.00 2007-09-24 21:51:20.625 267 12527.50 48.50 55313.10 88888.00 2007-09-24 21:51:20.750 267 12527.50 48.48 55313.10 88888.00 2007-09-24 21:51:20.875 267 12527.58 48.45 55313.07 88888.00 2007-09-24 21:51:21.000 267 12527.75 48.48 55313.07 88888.00 2007-09-24 21:51:21.125 267 12527.85 48.55 55313.07 88888.00 2007-09-24 21:51:21.250 267 12527.77 48.58 55313.12 88888.00 2007-09-24 21:51:21.375 267 12527.67 48.52 55313.10 88888.00 2007-09-24 21:51:21.500 267 12527.65 48.50 55313.10 88888.00 2007-09-24 21:51:21.625 267 12527.73 48.50 55313.07 88888.00 2007-09-24 21:51:21.750 267 12527.70 48.48 55313.10 88888.00 2007-09-24 21:51:21.875 267 12527.73 48.50 55313.12 88888.00 2007-09-24 21:51:22.000 267 12527.75 48.48 55313.07 88888.00 2007-09-24 21:51:22.125 267 12527.73 48.38 55313.05 88888.00 2007-09-24 21:51:22.250 267 12527.77 48.42 55313.07 88888.00 2007-09-24 21:51:22.375 267 12527.77 48.45 55313.05 88888.00 2007-09-24 21:51:22.500 267 12527.67 48.38 55313.03 88888.00 2007-09-24 21:51:22.625 267 12527.67 48.42 55313.07 88888.00 2007-09-24 21:51:22.750 267 12527.70 48.48 55313.10 88888.00 2007-09-24 21:51:22.875 267 12527.77 48.50 55313.10 88888.00 2007-09-24 21:51:23.000 267 12527.77 48.48 55313.12 88888.00 2007-09-24 21:51:23.125 267 12527.70 48.50 55313.10 88888.00 2007-09-24 21:51:23.250 267 12527.67 48.45 55313.12 88888.00 2007-09-24 21:51:23.375 267 12527.77 48.50 55313.15 88888.00 2007-09-24 21:51:23.500 267 12527.80 48.45 55313.12 88888.00 2007-09-24 21:51:23.625 267 12527.73 48.42 55313.10 88888.00 2007-09-24 21:51:23.750 267 12527.70 48.45 55313.10 88888.00 2007-09-24 21:51:23.875 267 12527.70 48.42 55313.10 88888.00 2007-09-24 21:51:24.000 267 12527.77 48.42 55313.07 88888.00 2007-09-24 21:51:24.125 267 12527.85 48.40 55313.10 88888.00 2007-09-24 21:51:24.250 267 12527.83 48.40 55313.15 88888.00 2007-09-24 21:51:24.375 267 12527.85 48.48 55313.18 88888.00 2007-09-24 21:51:24.500 267 12527.92 48.45 55313.20 88888.00 2007-09-24 21:51:24.625 267 12527.88 48.42 55313.15 88888.00 2007-09-24 21:51:24.750 267 12527.77 48.38 55313.12 88888.00 2007-09-24 21:51:24.875 267 12527.75 48.42 55313.15 88888.00 2007-09-24 21:51:25.000 267 12527.83 48.40 55313.12 88888.00 2007-09-24 21:51:25.125 267 12527.90 48.42 55313.18 88888.00 2007-09-24 21:51:25.250 267 12527.88 48.40 55313.18 88888.00 2007-09-24 21:51:25.375 267 12527.85 48.42 55313.18 88888.00 2007-09-24 21:51:25.500 267 12527.88 48.35 55313.18 88888.00 2007-09-24 21:51:25.625 267 12527.85 48.35 55313.12 88888.00 2007-09-24 21:51:25.750 267 12527.88 48.42 55313.12 88888.00 2007-09-24 21:51:25.875 267 12527.90 48.48 55313.15 88888.00 2007-09-24 21:51:26.000 267 12527.77 48.42 55313.15 88888.00 2007-09-24 21:51:26.125 267 12527.77 48.38 55313.18 88888.00 2007-09-24 21:51:26.250 267 12527.80 48.45 55313.22 88888.00 2007-09-24 21:51:26.375 267 12527.88 48.45 55313.20 88888.00 2007-09-24 21:51:26.500 267 12527.90 48.42 55313.18 88888.00 2007-09-24 21:51:26.625 267 12527.90 48.40 55313.15 88888.00 2007-09-24 21:51:26.750 267 12527.88 48.35 55313.12 88888.00 2007-09-24 21:51:26.875 267 12527.83 48.38 55313.15 88888.00 2007-09-24 21:51:27.000 267 12527.88 48.40 55313.12 88888.00 2007-09-24 21:51:27.125 267 12527.92 48.48 55313.18 88888.00 2007-09-24 21:51:27.250 267 12527.95 48.48 55313.20 88888.00 2007-09-24 21:51:27.375 267 12528.00 48.48 55313.18 88888.00 2007-09-24 21:51:27.500 267 12528.00 48.40 55313.10 88888.00 2007-09-24 21:51:27.625 267 12527.98 48.35 55313.10 88888.00 2007-09-24 21:51:27.750 267 12528.02 48.42 55313.15 88888.00 2007-09-24 21:51:27.875 267 12528.02 48.48 55313.20 88888.00 2007-09-24 21:51:28.000 267 12527.98 48.42 55313.15 88888.00 2007-09-24 21:51:28.125 267 12527.98 48.40 55313.15 88888.00 2007-09-24 21:51:28.250 267 12527.98 48.38 55313.15 88888.00 2007-09-24 21:51:28.375 267 12527.98 48.42 55313.15 88888.00 2007-09-24 21:51:28.500 267 12527.98 48.45 55313.18 88888.00 2007-09-24 21:51:28.625 267 12527.98 48.45 55313.20 88888.00 2007-09-24 21:51:28.750 267 12527.95 48.48 55313.20 88888.00 2007-09-24 21:51:28.875 267 12527.98 48.42 55313.18 88888.00 2007-09-24 21:51:29.000 267 12528.00 48.42 55313.18 88888.00 2007-09-24 21:51:29.125 267 12528.02 48.45 55313.18 88888.00 2007-09-24 21:51:29.250 267 12527.98 48.38 55313.18 88888.00 2007-09-24 21:51:29.375 267 12528.02 48.40 55313.18 88888.00 2007-09-24 21:51:29.500 267 12528.08 48.42 55313.18 88888.00 2007-09-24 21:51:29.625 267 12528.08 48.38 55313.12 88888.00 2007-09-24 21:51:29.750 267 12528.00 48.38 55313.18 88888.00 2007-09-24 21:51:29.875 267 12528.02 48.45 55313.22 88888.00 2007-09-24 21:51:30.000 267 12528.05 48.48 55313.22 88888.00 2007-09-24 21:51:30.125 267 12528.10 48.45 55313.22 88888.00 2007-09-24 21:51:30.250 267 12528.10 48.48 55313.22 88888.00 2007-09-24 21:51:30.375 267 12528.12 48.48 55313.20 88888.00 2007-09-24 21:51:30.500 267 12528.02 48.45 55313.15 88888.00 2007-09-24 21:51:30.625 267 12527.98 48.45 55313.12 88888.00 2007-09-24 21:51:30.750 267 12528.02 48.42 55313.15 88888.00 2007-09-24 21:51:30.875 267 12528.08 48.45 55313.18 88888.00 2007-09-24 21:51:31.000 267 12528.02 48.48 55313.18 88888.00 2007-09-24 21:51:31.125 267 12528.02 48.45 55313.20 88888.00 2007-09-24 21:51:31.250 267 12528.12 48.48 55313.22 88888.00 2007-09-24 21:51:31.375 267 12528.17 48.42 55313.20 88888.00 2007-09-24 21:51:31.500 267 12528.12 48.38 55313.20 88888.00 2007-09-24 21:51:31.625 267 12528.08 48.35 55313.20 88888.00 2007-09-24 21:51:31.750 267 12528.08 48.38 55313.18 88888.00 2007-09-24 21:51:31.875 267 12528.08 48.45 55313.18 88888.00 2007-09-24 21:51:32.000 267 12528.12 48.40 55313.15 88888.00 2007-09-24 21:51:32.125 267 12528.12 48.38 55313.20 88888.00 2007-09-24 21:51:32.250 267 12528.12 48.40 55313.20 88888.00 2007-09-24 21:51:32.375 267 12528.12 48.45 55313.22 88888.00 2007-09-24 21:51:32.500 267 12528.20 48.45 55313.25 88888.00 2007-09-24 21:51:32.625 267 12528.23 48.45 55313.25 88888.00 2007-09-24 21:51:32.750 267 12528.20 48.45 55313.28 88888.00 2007-09-24 21:51:32.875 267 12528.20 48.45 55313.22 88888.00 2007-09-24 21:51:33.000 267 12528.23 48.42 55313.20 88888.00 2007-09-24 21:51:33.125 267 12528.20 48.42 55313.20 88888.00 2007-09-24 21:51:33.250 267 12528.20 48.38 55313.20 88888.00 2007-09-24 21:51:33.375 267 12528.20 48.38 55313.20 88888.00 2007-09-24 21:51:33.500 267 12528.17 48.35 55313.20 88888.00 2007-09-24 21:51:33.625 267 12528.17 48.40 55313.20 88888.00 2007-09-24 21:51:33.750 267 12528.23 48.48 55313.25 88888.00 2007-09-24 21:51:33.875 267 12528.33 48.42 55313.28 88888.00 2007-09-24 21:51:34.000 267 12528.27 48.42 55313.25 88888.00 2007-09-24 21:51:34.125 267 12528.25 48.48 55313.28 88888.00 2007-09-24 21:51:34.250 267 12528.23 48.48 55313.28 88888.00 2007-09-24 21:51:34.375 267 12528.27 48.50 55313.28 88888.00 2007-09-24 21:51:34.500 267 12528.20 48.45 55313.25 88888.00 2007-09-24 21:51:34.625 267 12528.25 48.40 55313.25 88888.00 2007-09-24 21:51:34.750 267 12528.30 48.42 55313.30 88888.00 2007-09-24 21:51:34.875 267 12528.35 48.48 55313.28 88888.00 2007-09-24 21:51:35.000 267 12528.38 48.45 55313.28 88888.00 2007-09-24 21:51:35.125 267 12528.33 48.40 55313.25 88888.00 2007-09-24 21:51:35.250 267 12528.33 48.35 55313.25 88888.00 2007-09-24 21:51:35.375 267 12528.35 48.40 55313.22 88888.00 2007-09-24 21:51:35.500 267 12528.30 48.45 55313.22 88888.00 2007-09-24 21:51:35.625 267 12528.33 48.48 55313.28 88888.00 2007-09-24 21:51:35.750 267 12528.40 48.45 55313.30 88888.00 2007-09-24 21:51:35.875 267 12528.40 48.40 55313.28 88888.00 2007-09-24 21:51:36.000 267 12528.40 48.45 55313.28 88888.00 2007-09-24 21:51:36.125 267 12528.38 48.38 55313.28 88888.00 2007-09-24 21:51:36.250 267 12528.35 48.30 55313.25 88888.00 2007-09-24 21:51:36.375 267 12528.38 48.38 55313.22 88888.00 2007-09-24 21:51:36.500 267 12528.45 48.40 55313.22 88888.00 2007-09-24 21:51:36.625 267 12528.45 48.40 55313.22 88888.00 2007-09-24 21:51:36.750 267 12528.48 48.45 55313.25 88888.00 2007-09-24 21:51:36.875 267 12528.45 48.45 55313.28 88888.00 2007-09-24 21:51:37.000 267 12528.42 48.45 55313.28 88888.00 2007-09-24 21:51:37.125 267 12528.38 48.40 55313.28 88888.00 2007-09-24 21:51:37.250 267 12528.38 48.35 55313.28 88888.00 2007-09-24 21:51:37.375 267 12528.48 48.40 55313.30 88888.00 2007-09-24 21:51:37.500 267 12528.52 48.45 55313.38 88888.00 2007-09-24 21:51:37.625 267 12528.48 48.42 55313.35 88888.00 2007-09-24 21:51:37.750 267 12528.40 48.38 55313.32 88888.00 2007-09-24 21:51:37.875 267 12528.38 48.42 55313.32 88888.00 2007-09-24 21:51:38.000 267 12528.42 48.42 55313.32 88888.00 2007-09-24 21:51:38.125 267 12528.45 48.38 55313.35 88888.00 2007-09-24 21:51:38.250 267 12528.45 48.40 55313.35 88888.00 2007-09-24 21:51:38.375 267 12528.55 48.40 55313.32 88888.00 2007-09-24 21:51:38.500 267 12528.50 48.38 55313.30 88888.00 2007-09-24 21:51:38.625 267 12528.45 48.35 55313.28 88888.00 2007-09-24 21:51:38.750 267 12528.50 48.38 55313.32 88888.00 2007-09-24 21:51:38.875 267 12528.52 48.45 55313.38 88888.00 2007-09-24 21:51:39.000 267 12528.52 48.42 55313.38 88888.00 2007-09-24 21:51:39.125 267 12528.48 48.35 55313.35 88888.00 2007-09-24 21:51:39.250 267 12528.48 48.33 55313.35 88888.00 2007-09-24 21:51:39.375 267 12528.48 48.33 55313.35 88888.00 2007-09-24 21:51:39.500 267 12528.45 48.30 55313.38 88888.00 2007-09-24 21:51:39.625 267 12528.40 48.30 55313.35 88888.00 2007-09-24 21:51:39.750 267 12528.40 48.33 55313.35 88888.00 2007-09-24 21:51:39.875 267 12528.52 48.33 55313.35 88888.00 2007-09-24 21:51:40.000 267 12528.55 48.35 55313.32 88888.00 2007-09-24 21:51:40.125 267 12528.48 48.33 55313.35 88888.00 2007-09-24 21:51:40.250 267 12528.42 48.38 55313.38 88888.00 2007-09-24 21:51:40.375 267 12528.52 48.40 55313.40 88888.00 2007-09-24 21:51:40.500 267 12528.55 48.42 55313.43 88888.00 2007-09-24 21:51:40.625 267 12528.52 48.42 55313.38 88888.00 2007-09-24 21:51:40.750 267 12528.48 48.38 55313.38 88888.00 2007-09-24 21:51:40.875 267 12528.40 48.35 55313.38 88888.00 2007-09-24 21:51:41.000 267 12528.40 48.40 55313.38 88888.00 2007-09-24 21:51:41.125 267 12528.48 48.38 55313.40 88888.00 2007-09-24 21:51:41.250 267 12528.45 48.33 55313.40 88888.00 2007-09-24 21:51:41.375 267 12528.45 48.35 55313.35 88888.00 2007-09-24 21:51:41.500 267 12528.45 48.38 55313.35 88888.00 2007-09-24 21:51:41.625 267 12528.42 48.30 55313.35 88888.00 2007-09-24 21:51:41.750 267 12528.48 48.33 55313.35 88888.00 2007-09-24 21:51:41.875 267 12528.50 48.35 55313.43 88888.00 2007-09-24 21:51:42.000 267 12528.50 48.33 55313.45 88888.00 2007-09-24 21:51:42.125 267 12528.38 48.30 55313.40 88888.00 2007-09-24 21:51:42.250 267 12528.45 48.30 55313.38 88888.00 2007-09-24 21:51:42.375 267 12528.55 48.35 55313.38 88888.00 2007-09-24 21:51:42.500 267 12528.52 48.35 55313.43 88888.00 2007-09-24 21:51:42.625 267 12528.48 48.33 55313.43 88888.00 2007-09-24 21:51:42.750 267 12528.45 48.30 55313.43 88888.00 2007-09-24 21:51:42.875 267 12528.55 48.33 55313.43 88888.00 2007-09-24 21:51:43.000 267 12528.62 48.33 55313.45 88888.00 2007-09-24 21:51:43.125 267 12528.55 48.30 55313.45 88888.00 2007-09-24 21:51:43.250 267 12528.52 48.33 55313.45 88888.00 2007-09-24 21:51:43.375 267 12528.52 48.30 55313.45 88888.00 2007-09-24 21:51:43.500 267 12528.55 48.33 55313.45 88888.00 2007-09-24 21:51:43.625 267 12528.58 48.25 55313.45 88888.00 2007-09-24 21:51:43.750 267 12528.58 48.23 55313.45 88888.00 2007-09-24 21:51:43.875 267 12528.55 48.25 55313.45 88888.00 2007-09-24 21:51:44.000 267 12528.50 48.27 55313.43 88888.00 2007-09-24 21:51:44.125 267 12528.52 48.33 55313.47 88888.00 2007-09-24 21:51:44.250 267 12528.50 48.27 55313.45 88888.00 2007-09-24 21:51:44.375 267 12528.55 48.27 55313.45 88888.00 2007-09-24 21:51:44.500 267 12528.52 48.30 55313.50 88888.00 2007-09-24 21:51:44.625 267 12528.42 48.30 55313.50 88888.00 2007-09-24 21:51:44.750 267 12528.42 48.35 55313.55 88888.00 2007-09-24 21:51:44.875 267 12528.52 48.38 55313.57 88888.00 2007-09-24 21:51:45.000 267 12528.58 48.35 55313.53 88888.00 2007-09-24 21:51:45.125 267 12528.60 48.35 55313.53 88888.00 2007-09-24 21:51:45.250 267 12528.60 48.40 55313.53 88888.00 2007-09-24 21:51:45.375 267 12528.60 48.35 55313.53 88888.00 2007-09-24 21:51:45.500 267 12528.58 48.27 55313.53 88888.00 2007-09-24 21:51:45.625 267 12528.52 48.23 55313.47 88888.00 2007-09-24 21:51:45.750 267 12528.55 48.25 55313.47 88888.00 2007-09-24 21:51:45.875 267 12528.62 48.27 55313.50 88888.00 2007-09-24 21:51:46.000 267 12528.60 48.25 55313.50 88888.00 2007-09-24 21:51:46.125 267 12528.58 48.27 55313.55 88888.00 2007-09-24 21:51:46.250 267 12528.50 48.30 55313.55 88888.00 2007-09-24 21:51:46.375 267 12528.60 48.30 55313.53 88888.00 2007-09-24 21:51:46.500 267 12528.65 48.30 55313.53 88888.00 2007-09-24 21:51:46.625 267 12528.67 48.27 55313.55 88888.00 2007-09-24 21:51:46.750 267 12528.73 48.33 55313.60 88888.00 2007-09-24 21:51:46.875 267 12528.73 48.35 55313.60 88888.00 2007-09-24 21:51:47.000 267 12528.70 48.30 55313.53 88888.00 2007-09-24 21:51:47.125 267 12528.73 48.33 55313.55 88888.00 2007-09-24 21:51:47.250 267 12528.73 48.30 55313.55 88888.00 2007-09-24 21:51:47.375 267 12528.65 48.27 55313.55 88888.00 2007-09-24 21:51:47.500 267 12528.67 48.35 55313.57 88888.00 2007-09-24 21:51:47.625 267 12528.73 48.35 55313.60 88888.00 2007-09-24 21:51:47.750 267 12528.70 48.30 55313.55 88888.00 2007-09-24 21:51:47.875 267 12528.67 48.27 55313.55 88888.00 2007-09-24 21:51:48.000 267 12528.70 48.30 55313.53 88888.00 2007-09-24 21:51:48.125 267 12528.75 48.33 55313.57 88888.00 2007-09-24 21:51:48.250 267 12528.65 48.30 55313.57 88888.00 2007-09-24 21:51:48.375 267 12528.67 48.33 55313.57 88888.00 2007-09-24 21:51:48.500 267 12528.75 48.35 55313.62 88888.00 2007-09-24 21:51:48.625 267 12528.73 48.33 55313.60 88888.00 2007-09-24 21:51:48.750 267 12528.70 48.27 55313.57 88888.00 2007-09-24 21:51:48.875 267 12528.75 48.27 55313.57 88888.00 2007-09-24 21:51:49.000 267 12528.77 48.27 55313.60 88888.00 2007-09-24 21:51:49.125 267 12528.75 48.25 55313.62 88888.00 2007-09-24 21:51:49.250 267 12528.67 48.23 55313.62 88888.00 2007-09-24 21:51:49.375 267 12528.67 48.25 55313.62 88888.00 2007-09-24 21:51:49.500 267 12528.70 48.33 55313.62 88888.00 2007-09-24 21:51:49.625 267 12528.73 48.30 55313.62 88888.00 2007-09-24 21:51:49.750 267 12528.73 48.27 55313.62 88888.00 2007-09-24 21:51:49.875 267 12528.67 48.27 55313.65 88888.00 2007-09-24 21:51:50.000 267 12528.70 48.35 55313.65 88888.00 2007-09-24 21:51:50.125 267 12528.70 48.27 55313.65 88888.00 2007-09-24 21:51:50.250 267 12528.70 48.25 55313.65 88888.00 2007-09-24 21:51:50.375 267 12528.73 48.27 55313.65 88888.00 2007-09-24 21:51:50.500 267 12528.70 48.23 55313.65 88888.00 2007-09-24 21:51:50.625 267 12528.70 48.20 55313.65 88888.00 2007-09-24 21:51:50.750 267 12528.67 48.27 55313.68 88888.00 2007-09-24 21:51:50.875 267 12528.73 48.30 55313.68 88888.00 2007-09-24 21:51:51.000 267 12528.75 48.27 55313.68 88888.00 2007-09-24 21:51:51.125 267 12528.73 48.30 55313.65 88888.00 2007-09-24 21:51:51.250 267 12528.67 48.30 55313.70 88888.00 2007-09-24 21:51:51.375 267 12528.70 48.27 55313.70 88888.00 2007-09-24 21:51:51.500 267 12528.73 48.20 55313.68 88888.00 2007-09-24 21:51:51.625 267 12528.73 48.27 55313.72 88888.00 2007-09-24 21:51:51.750 267 12528.73 48.30 55313.70 88888.00 2007-09-24 21:51:51.875 267 12528.77 48.33 55313.72 88888.00 2007-09-24 21:51:52.000 267 12528.80 48.27 55313.72 88888.00 2007-09-24 21:51:52.125 267 12528.77 48.25 55313.75 88888.00 2007-09-24 21:51:52.250 267 12528.67 48.25 55313.75 88888.00 2007-09-24 21:51:52.375 267 12528.58 48.23 55313.70 88888.00 2007-09-24 21:51:52.500 267 12528.52 48.20 55313.65 88888.00 2007-09-24 21:51:52.625 267 12528.60 48.25 55313.70 88888.00 2007-09-24 21:51:52.750 267 12528.65 48.25 55313.72 88888.00 2007-09-24 21:51:52.875 267 12528.65 48.27 55313.72 88888.00 2007-09-24 21:51:53.000 267 12528.62 48.20 55313.72 88888.00 2007-09-24 21:51:53.125 267 12528.67 48.15 55313.70 88888.00 2007-09-24 21:51:53.250 267 12528.70 48.17 55313.68 88888.00 2007-09-24 21:51:53.375 267 12528.75 48.20 55313.68 88888.00 2007-09-24 21:51:53.500 267 12528.80 48.25 55313.70 88888.00 2007-09-24 21:51:53.625 267 12528.77 48.23 55313.75 88888.00 2007-09-24 21:51:53.750 267 12528.65 48.17 55313.72 88888.00 2007-09-24 21:51:53.875 267 12528.67 48.17 55313.78 88888.00 2007-09-24 21:51:54.000 267 12528.67 48.23 55313.75 88888.00 2007-09-24 21:51:54.125 267 12528.73 48.25 55313.78 88888.00 2007-09-24 21:51:54.250 267 12528.77 48.23 55313.78 88888.00 2007-09-24 21:51:54.375 267 12528.80 48.20 55313.72 88888.00 2007-09-24 21:51:54.500 267 12528.80 48.15 55313.70 88888.00 2007-09-24 21:51:54.625 267 12528.77 48.12 55313.75 88888.00 2007-09-24 21:51:54.750 267 12528.75 48.10 55313.72 88888.00 2007-09-24 21:51:54.875 267 12528.80 48.20 55313.75 88888.00 2007-09-24 21:51:55.000 267 12528.80 48.17 55313.72 88888.00 2007-09-24 21:51:55.125 267 12528.70 48.10 55313.72 88888.00 2007-09-24 21:51:55.250 267 12528.73 48.15 55313.78 88888.00 2007-09-24 21:51:55.375 267 12528.83 48.15 55313.78 88888.00 2007-09-24 21:51:55.500 267 12528.75 48.12 55313.78 88888.00 2007-09-24 21:51:55.625 267 12528.70 48.10 55313.78 88888.00 2007-09-24 21:51:55.750 267 12528.75 48.15 55313.80 88888.00 2007-09-24 21:51:55.875 267 12528.80 48.12 55313.78 88888.00 2007-09-24 21:51:56.000 267 12528.83 48.12 55313.75 88888.00 2007-09-24 21:51:56.125 267 12528.85 48.12 55313.80 88888.00 2007-09-24 21:51:56.250 267 12528.83 48.12 55313.78 88888.00 2007-09-24 21:51:56.375 267 12528.83 48.25 55313.82 88888.00 2007-09-24 21:51:56.500 267 12528.80 48.25 55313.78 88888.00 2007-09-24 21:51:56.625 267 12528.75 48.12 55313.78 88888.00 2007-09-24 21:51:56.750 267 12528.75 48.10 55313.75 88888.00 2007-09-24 21:51:56.875 267 12528.73 48.10 55313.78 88888.00 2007-09-24 21:51:57.000 267 12528.70 48.12 55313.78 88888.00 2007-09-24 21:51:57.125 267 12528.77 48.20 55313.82 88888.00 2007-09-24 21:51:57.250 267 12528.80 48.23 55313.85 88888.00 2007-09-24 21:51:57.375 267 12528.73 48.20 55313.82 88888.00 2007-09-24 21:51:57.500 267 12528.75 48.23 55313.80 88888.00 2007-09-24 21:51:57.625 267 12528.73 48.17 55313.80 88888.00 2007-09-24 21:51:57.750 267 12528.70 48.15 55313.82 88888.00 2007-09-24 21:51:57.875 267 12528.75 48.15 55313.82 88888.00 2007-09-24 21:51:58.000 267 12528.80 48.15 55313.82 88888.00 2007-09-24 21:51:58.125 267 12528.88 48.17 55313.85 88888.00 2007-09-24 21:51:58.250 267 12528.88 48.20 55313.90 88888.00 2007-09-24 21:51:58.375 267 12528.80 48.20 55313.90 88888.00 2007-09-24 21:51:58.500 267 12528.75 48.12 55313.88 88888.00 2007-09-24 21:51:58.625 267 12528.80 48.12 55313.85 88888.00 2007-09-24 21:51:58.750 267 12528.83 48.17 55313.88 88888.00 2007-09-24 21:51:58.875 267 12528.80 48.12 55313.88 88888.00 2007-09-24 21:51:59.000 267 12528.80 48.10 55313.85 88888.00 2007-09-24 21:51:59.125 267 12528.88 48.15 55313.88 88888.00 2007-09-24 21:51:59.250 267 12528.85 48.10 55313.85 88888.00 2007-09-24 21:51:59.375 267 12528.83 48.12 55313.82 88888.00 2007-09-24 21:51:59.500 267 12528.83 48.12 55313.82 88888.00 2007-09-24 21:51:59.625 267 12528.85 48.12 55313.82 88888.00 2007-09-24 21:51:59.750 267 12528.90 48.12 55313.82 88888.00 2007-09-24 21:51:59.875 267 12528.95 48.12 55313.85 88888.00 2007-09-24 21:52:00.000 267 12528.95 48.15 55313.85 88888.00 2007-09-24 21:52:00.125 267 12528.85 48.10 55313.85 88888.00 2007-09-24 21:52:00.250 267 12528.85 48.15 55313.88 88888.00 2007-09-24 21:52:00.375 267 12528.85 48.12 55313.82 88888.00 2007-09-24 21:52:00.500 267 12528.83 48.12 55313.88 88888.00 2007-09-24 21:52:00.625 267 12528.83 48.12 55313.88 88888.00 2007-09-24 21:52:00.750 267 12528.83 48.08 55313.88 88888.00 2007-09-24 21:52:00.875 267 12528.85 48.12 55313.85 88888.00 2007-09-24 21:52:01.000 267 12528.83 48.12 55313.85 88888.00 2007-09-24 21:52:01.125 267 12528.77 48.10 55313.90 88888.00 2007-09-24 21:52:01.250 267 12528.73 48.08 55313.88 88888.00 2007-09-24 21:52:01.375 267 12528.75 48.12 55313.88 88888.00 2007-09-24 21:52:01.500 267 12528.75 48.15 55313.90 88888.00 2007-09-24 21:52:01.625 267 12528.83 48.15 55313.95 88888.00 2007-09-24 21:52:01.750 267 12528.83 48.12 55313.93 88888.00 2007-09-24 21:52:01.875 267 12528.77 48.10 55313.90 88888.00 2007-09-24 21:52:02.000 267 12528.83 48.15 55313.90 88888.00 2007-09-24 21:52:02.125 267 12528.83 48.23 55313.90 88888.00 2007-09-24 21:52:02.250 267 12528.83 48.23 55313.93 88888.00 2007-09-24 21:52:02.375 267 12528.83 48.17 55313.93 88888.00 2007-09-24 21:52:02.500 267 12528.80 48.20 55313.95 88888.00 2007-09-24 21:52:02.625 267 12528.83 48.15 55313.97 88888.00 2007-09-24 21:52:02.750 267 12528.83 48.12 55313.90 88888.00 2007-09-24 21:52:02.875 267 12528.77 48.10 55313.90 88888.00 2007-09-24 21:52:03.000 267 12528.70 48.08 55313.90 88888.00 2007-09-24 21:52:03.125 267 12528.77 48.08 55313.95 88888.00 2007-09-24 21:52:03.250 267 12528.83 48.08 55313.95 88888.00 2007-09-24 21:52:03.375 267 12528.90 48.12 55314.00 88888.00 2007-09-24 21:52:03.500 267 12528.90 48.20 55314.00 88888.00 2007-09-24 21:52:03.625 267 12528.90 48.23 55314.00 88888.00 2007-09-24 21:52:03.750 267 12528.92 48.17 55313.97 88888.00 2007-09-24 21:52:03.875 267 12528.90 48.20 55313.97 88888.00 2007-09-24 21:52:04.000 267 12528.83 48.12 55313.95 88888.00 2007-09-24 21:52:04.125 267 12528.80 48.12 55313.95 88888.00 2007-09-24 21:52:04.250 267 12528.77 48.23 55313.97 88888.00 2007-09-24 21:52:04.375 267 12528.85 48.27 55313.97 88888.00 2007-09-24 21:52:04.500 267 12528.90 48.23 55314.03 88888.00 2007-09-24 21:52:04.625 267 12528.85 48.12 55313.97 88888.00 2007-09-24 21:52:04.750 267 12528.88 48.15 55313.97 88888.00 2007-09-24 21:52:04.875 267 12528.90 48.17 55314.00 88888.00 2007-09-24 21:52:05.000 267 12528.90 48.20 55314.00 88888.00 2007-09-24 21:52:05.125 267 12528.88 48.23 55314.00 88888.00 2007-09-24 21:52:05.250 267 12528.80 48.23 55314.03 88888.00 2007-09-24 21:52:05.375 267 12528.85 48.25 55314.03 88888.00 2007-09-24 21:52:05.500 267 12528.85 48.23 55314.03 88888.00 2007-09-24 21:52:05.625 267 12528.88 48.23 55314.00 88888.00 2007-09-24 21:52:05.750 267 12528.83 48.23 55313.97 88888.00 2007-09-24 21:52:05.875 267 12528.75 48.15 55313.97 88888.00 2007-09-24 21:52:06.000 267 12528.75 48.17 55314.00 88888.00 2007-09-24 21:52:06.125 267 12528.73 48.17 55314.00 88888.00 2007-09-24 21:52:06.250 267 12528.65 48.23 55314.00 88888.00 2007-09-24 21:52:06.375 267 12528.65 48.30 55314.00 88888.00 2007-09-24 21:52:06.500 267 12528.65 48.30 55314.00 88888.00 2007-09-24 21:52:06.625 267 12528.73 48.33 55314.03 88888.00 2007-09-24 21:52:06.750 267 12528.80 48.33 55314.05 88888.00 2007-09-24 21:52:06.875 267 12528.77 48.33 55314.07 88888.00 2007-09-24 21:52:07.000 267 12528.73 48.23 55314.03 88888.00 2007-09-24 21:52:07.125 267 12528.70 48.23 55314.05 88888.00 2007-09-24 21:52:07.250 267 12528.70 48.30 55314.10 88888.00 2007-09-24 21:52:07.375 267 12528.73 48.33 55314.10 88888.00 2007-09-24 21:52:07.500 267 12528.67 48.35 55314.07 88888.00 2007-09-24 21:52:07.625 267 12528.62 48.35 55314.07 88888.00 2007-09-24 21:52:07.750 267 12528.65 48.35 55314.05 88888.00 2007-09-24 21:52:07.875 267 12528.70 48.33 55314.10 88888.00 2007-09-24 21:52:08.000 267 12528.62 48.23 55314.05 88888.00 2007-09-24 21:52:08.125 267 12528.62 48.25 55314.03 88888.00 2007-09-24 21:52:08.250 267 12528.62 48.35 55314.10 88888.00 2007-09-24 21:52:08.375 267 12528.65 48.30 55314.10 88888.00 2007-09-24 21:52:08.500 267 12528.65 48.27 55314.07 88888.00 2007-09-24 21:52:08.625 267 12528.67 48.38 55314.07 88888.00 2007-09-24 21:52:08.750 267 12528.67 48.45 55314.10 88888.00 2007-09-24 21:52:08.875 267 12528.62 48.35 55314.07 88888.00 2007-09-24 21:52:09.000 267 12528.60 48.25 55314.05 88888.00 2007-09-24 21:52:09.125 267 12528.60 48.27 55314.07 88888.00 2007-09-24 21:52:09.250 267 12528.58 48.33 55314.10 88888.00 2007-09-24 21:52:09.375 267 12528.60 48.38 55314.10 88888.00 2007-09-24 21:52:09.500 267 12528.60 48.40 55314.12 88888.00 2007-09-24 21:52:09.625 267 12528.55 48.35 55314.07 88888.00 2007-09-24 21:52:09.750 267 12528.60 48.38 55314.07 88888.00 2007-09-24 21:52:09.875 267 12528.62 48.38 55314.15 88888.00 2007-09-24 21:52:10.000 267 12528.67 48.35 55314.15 88888.00 2007-09-24 21:52:10.125 267 12528.65 48.42 55314.15 88888.00 2007-09-24 21:52:10.250 267 12528.55 48.40 55314.10 88888.00 2007-09-24 21:52:10.375 267 12528.48 48.40 55314.07 88888.00 2007-09-24 21:52:10.500 267 12528.55 48.42 55314.12 88888.00 2007-09-24 21:52:10.625 267 12528.62 48.42 55314.15 88888.00 2007-09-24 21:52:10.750 267 12528.67 48.40 55314.15 88888.00 2007-09-24 21:52:10.875 267 12528.73 48.45 55314.15 88888.00 2007-09-24 21:52:11.000 267 12528.73 48.45 55314.18 88888.00 2007-09-24 21:52:11.125 267 12528.60 48.40 55314.15 88888.00 2007-09-24 21:52:11.250 267 12528.52 48.35 55314.15 88888.00 2007-09-24 21:52:11.375 267 12528.60 48.35 55314.12 88888.00 2007-09-24 21:52:11.500 267 12528.58 48.40 55314.15 88888.00 2007-09-24 21:52:11.625 267 12528.55 48.40 55314.18 88888.00 2007-09-24 21:52:11.750 267 12528.58 48.42 55314.20 88888.00 2007-09-24 21:52:11.875 267 12528.60 48.45 55314.22 88888.00 2007-09-24 21:52:12.000 267 12528.62 48.45 55314.20 88888.00 2007-09-24 21:52:12.125 267 12528.62 48.45 55314.18 88888.00 2007-09-24 21:52:12.250 267 12528.55 48.38 55314.18 88888.00 2007-09-24 21:52:12.375 267 12528.55 48.42 55314.18 88888.00 2007-09-24 21:52:12.500 267 12528.58 48.42 55314.18 88888.00 2007-09-24 21:52:12.625 267 12528.55 48.38 55314.10 88888.00 2007-09-24 21:52:12.750 267 12528.58 48.40 55314.12 88888.00 2007-09-24 21:52:12.875 267 12528.58 48.40 55314.18 88888.00 2007-09-24 21:52:13.000 267 12528.62 48.48 55314.18 88888.00 2007-09-24 21:52:13.125 267 12528.58 48.50 55314.20 88888.00 2007-09-24 21:52:13.250 267 12528.50 48.48 55314.20 88888.00 2007-09-24 21:52:13.375 267 12528.48 48.42 55314.15 88888.00 2007-09-24 21:52:13.500 267 12528.50 48.42 55314.18 88888.00 2007-09-24 21:52:13.625 267 12528.48 48.45 55314.20 88888.00 2007-09-24 21:52:13.750 267 12528.48 48.48 55314.22 88888.00 2007-09-24 21:52:13.875 267 12528.52 48.48 55314.25 88888.00 2007-09-24 21:52:14.000 267 12528.45 48.48 55314.22 88888.00 2007-09-24 21:52:14.125 267 12528.42 48.50 55314.22 88888.00 2007-09-24 21:52:14.250 267 12528.40 48.50 55314.22 88888.00 2007-09-24 21:52:14.375 267 12528.45 48.52 55314.25 88888.00 2007-09-24 21:52:14.500 267 12528.42 48.48 55314.28 88888.00 2007-09-24 21:52:14.625 267 12528.38 48.50 55314.25 88888.00 2007-09-24 21:52:14.750 267 12528.40 48.50 55314.25 88888.00 2007-09-24 21:52:14.875 267 12528.42 48.52 55314.22 88888.00 2007-09-24 21:52:15.000 267 12528.35 48.50 55314.20 88888.00 2007-09-24 21:52:15.125 267 12528.40 48.50 55314.22 88888.00 2007-09-24 21:52:15.250 267 12528.33 48.48 55314.22 88888.00 2007-09-24 21:52:15.375 267 12528.38 48.50 55314.25 88888.00 2007-09-24 21:52:15.500 267 12528.38 48.52 55314.28 88888.00 2007-09-24 21:52:15.625 267 12528.30 48.50 55314.25 88888.00 2007-09-24 21:52:15.750 267 12528.25 48.50 55314.25 88888.00 2007-09-24 21:52:15.875 267 12528.25 48.50 55314.25 88888.00 2007-09-24 21:52:16.000 267 12528.30 48.50 55314.22 88888.00 2007-09-24 21:52:16.125 267 12528.30 48.48 55314.22 88888.00 2007-09-24 21:52:16.250 267 12528.27 48.48 55314.22 88888.00 2007-09-24 21:52:16.375 267 12528.30 48.50 55314.22 88888.00 2007-09-24 21:52:16.500 267 12528.27 48.55 55314.25 88888.00 2007-09-24 21:52:16.625 267 12528.20 48.52 55314.28 88888.00 2007-09-24 21:52:16.750 267 12528.20 48.50 55314.28 88888.00 2007-09-24 21:52:16.875 267 12528.20 48.50 55314.28 88888.00 2007-09-24 21:52:17.000 267 12528.20 48.50 55314.22 88888.00 2007-09-24 21:52:17.125 267 12528.30 48.52 55314.28 88888.00 2007-09-24 21:52:17.250 267 12528.33 48.52 55314.32 88888.00 2007-09-24 21:52:17.375 267 12528.38 48.55 55314.30 88888.00 2007-09-24 21:52:17.500 267 12528.27 48.50 55314.28 88888.00 2007-09-24 21:52:17.625 267 12528.27 48.55 55314.28 88888.00 2007-09-24 21:52:17.750 267 12528.27 48.55 55314.25 88888.00 2007-09-24 21:52:17.875 267 12528.33 48.55 55314.25 88888.00 2007-09-24 21:52:18.000 267 12528.33 48.60 55314.25 88888.00 2007-09-24 21:52:18.125 267 12528.27 48.55 55314.25 88888.00 2007-09-24 21:52:18.250 267 12528.25 48.48 55314.28 88888.00 2007-09-24 21:52:18.375 267 12528.33 48.52 55314.30 88888.00 2007-09-24 21:52:18.500 267 12528.33 48.52 55314.30 88888.00 2007-09-24 21:52:18.625 267 12528.27 48.48 55314.28 88888.00 2007-09-24 21:52:18.750 267 12528.27 48.50 55314.28 88888.00 2007-09-24 21:52:18.875 267 12528.33 48.55 55314.28 88888.00 2007-09-24 21:52:19.000 267 12528.42 48.60 55314.32 88888.00 2007-09-24 21:52:19.125 267 12528.33 48.55 55314.30 88888.00 2007-09-24 21:52:19.250 267 12528.17 48.50 55314.28 88888.00 2007-09-24 21:52:19.375 267 12528.20 48.55 55314.30 88888.00 2007-09-24 21:52:19.500 267 12528.30 48.60 55314.32 88888.00 2007-09-24 21:52:19.625 267 12528.33 48.60 55314.35 88888.00 2007-09-24 21:52:19.750 267 12528.30 48.58 55314.32 88888.00 2007-09-24 21:52:19.875 267 12528.27 48.55 55314.28 88888.00 2007-09-24 21:52:20.000 267 12528.25 48.60 55314.30 88888.00 2007-09-24 21:52:20.125 267 12528.27 48.62 55314.32 88888.00 2007-09-24 21:52:20.250 267 12528.30 48.58 55314.30 88888.00 2007-09-24 21:52:20.375 267 12528.40 48.55 55314.28 88888.00 2007-09-24 21:52:20.500 267 12528.42 48.58 55314.28 88888.00 2007-09-24 21:52:20.625 267 12528.40 48.60 55314.30 88888.00 2007-09-24 21:52:20.750 267 12528.30 48.58 55314.28 88888.00 2007-09-24 21:52:20.875 267 12528.23 48.52 55314.28 88888.00 2007-09-24 21:52:21.000 267 12528.17 48.60 55314.28 88888.00 2007-09-24 21:52:21.125 267 12528.20 48.60 55314.30 88888.00 2007-09-24 21:52:21.250 267 12528.20 48.58 55314.30 88888.00 2007-09-24 21:52:21.375 267 12528.30 48.58 55314.30 88888.00 2007-09-24 21:52:21.500 267 12528.27 48.60 55314.30 88888.00 2007-09-24 21:52:21.625 267 12528.20 48.62 55314.28 88888.00 2007-09-24 21:52:21.750 267 12528.23 48.60 55314.30 88888.00 2007-09-24 21:52:21.875 267 12528.25 48.62 55314.30 88888.00 2007-09-24 21:52:22.000 267 12528.27 48.60 55314.30 88888.00 2007-09-24 21:52:22.125 267 12528.17 48.58 55314.28 88888.00 2007-09-24 21:52:22.250 267 12528.15 48.55 55314.28 88888.00 2007-09-24 21:52:22.375 267 12528.20 48.55 55314.25 88888.00 2007-09-24 21:52:22.500 267 12528.23 48.55 55314.28 88888.00 2007-09-24 21:52:22.625 267 12528.20 48.60 55314.30 88888.00 2007-09-24 21:52:22.750 267 12528.17 48.60 55314.30 88888.00 2007-09-24 21:52:22.875 267 12528.20 48.60 55314.35 88888.00 2007-09-24 21:52:23.000 267 12528.27 48.62 55314.30 88888.00 2007-09-24 21:52:23.125 267 12528.30 48.58 55314.30 88888.00 2007-09-24 21:52:23.250 267 12528.27 48.50 55314.28 88888.00 2007-09-24 21:52:23.375 267 12528.30 48.58 55314.28 88888.00 2007-09-24 21:52:23.500 267 12528.25 48.58 55314.30 88888.00 2007-09-24 21:52:23.625 267 12528.30 48.58 55314.32 88888.00 2007-09-24 21:52:23.750 267 12528.30 48.58 55314.32 88888.00 2007-09-24 21:52:23.875 267 12528.27 48.55 55314.30 88888.00 2007-09-24 21:52:24.000 267 12528.30 48.52 55314.28 88888.00 2007-09-24 21:52:24.125 267 12528.35 48.58 55314.32 88888.00 2007-09-24 21:52:24.250 267 12528.35 48.62 55314.35 88888.00 2007-09-24 21:52:24.375 267 12528.33 48.60 55314.32 88888.00 2007-09-24 21:52:24.500 267 12528.23 48.55 55314.30 88888.00 2007-09-24 21:52:24.625 267 12528.20 48.55 55314.30 88888.00 2007-09-24 21:52:24.750 267 12528.20 48.60 55314.32 88888.00 2007-09-24 21:52:24.875 267 12528.25 48.65 55314.32 88888.00 2007-09-24 21:52:25.000 267 12528.23 48.62 55314.32 88888.00 2007-09-24 21:52:25.125 267 12528.27 48.60 55314.32 88888.00 2007-09-24 21:52:25.250 267 12528.30 48.65 55314.32 88888.00 2007-09-24 21:52:25.375 267 12528.30 48.67 55314.32 88888.00 2007-09-24 21:52:25.500 267 12528.25 48.62 55314.32 88888.00 2007-09-24 21:52:25.625 267 12528.15 48.60 55314.32 88888.00 2007-09-24 21:52:25.750 267 12528.15 48.55 55314.32 88888.00 2007-09-24 21:52:25.875 267 12528.20 48.58 55314.32 88888.00 2007-09-24 21:52:26.000 267 12528.25 48.58 55314.35 88888.00 2007-09-24 21:52:26.125 267 12528.30 48.62 55314.35 88888.00 2007-09-24 21:52:26.250 267 12528.25 48.62 55314.35 88888.00 2007-09-24 21:52:26.375 267 12528.25 48.60 55314.32 88888.00 2007-09-24 21:52:26.500 267 12528.27 48.62 55314.32 88888.00 2007-09-24 21:52:26.625 267 12528.30 48.65 55314.35 88888.00 2007-09-24 21:52:26.750 267 12528.25 48.67 55314.35 88888.00 2007-09-24 21:52:26.875 267 12528.23 48.65 55314.35 88888.00 2007-09-24 21:52:27.000 267 12528.30 48.65 55314.35 88888.00 2007-09-24 21:52:27.125 267 12528.33 48.67 55314.38 88888.00 2007-09-24 21:52:27.250 267 12528.27 48.67 55314.40 88888.00 2007-09-24 21:52:27.375 267 12528.33 48.67 55314.38 88888.00 2007-09-24 21:52:27.500 267 12528.20 48.62 55314.35 88888.00 2007-09-24 21:52:27.625 267 12528.12 48.60 55314.38 88888.00 2007-09-24 21:52:27.750 267 12528.17 48.62 55314.35 88888.00 2007-09-24 21:52:27.875 267 12528.17 48.62 55314.32 88888.00 2007-09-24 21:52:28.000 267 12528.25 48.67 55314.38 88888.00 2007-09-24 21:52:28.125 267 12528.33 48.70 55314.40 88888.00 2007-09-24 21:52:28.250 267 12528.33 48.65 55314.38 88888.00 2007-09-24 21:52:28.375 267 12528.35 48.67 55314.38 88888.00 2007-09-24 21:52:28.500 267 12528.30 48.62 55314.38 88888.00 2007-09-24 21:52:28.625 267 12528.27 48.62 55314.43 88888.00 2007-09-24 21:52:28.750 267 12528.27 48.62 55314.40 88888.00 2007-09-24 21:52:28.875 267 12528.25 48.65 55314.38 88888.00 2007-09-24 21:52:29.000 267 12528.25 48.67 55314.40 88888.00 2007-09-24 21:52:29.125 267 12528.25 48.70 55314.45 88888.00 2007-09-24 21:52:29.250 267 12528.27 48.67 55314.45 88888.00 2007-09-24 21:52:29.375 267 12528.23 48.62 55314.43 88888.00 2007-09-24 21:52:29.500 267 12528.23 48.62 55314.43 88888.00 2007-09-24 21:52:29.625 267 12528.25 48.65 55314.43 88888.00 2007-09-24 21:52:29.750 267 12528.30 48.70 55314.45 88888.00 2007-09-24 21:52:29.875 267 12528.23 48.65 55314.43 88888.00 2007-09-24 21:52:30.000 267 12528.12 48.62 55314.40 88888.00 2007-09-24 21:52:30.125 267 12528.17 48.62 55314.38 88888.00 2007-09-24 21:52:30.250 267 12528.15 48.58 55314.38 88888.00 2007-09-24 21:52:30.375 267 12528.23 48.67 55314.38 88888.00 2007-09-24 21:52:30.500 267 12528.23 48.65 55314.40 88888.00 2007-09-24 21:52:30.625 267 12528.15 48.60 55314.35 88888.00 2007-09-24 21:52:30.750 267 12528.10 48.60 55314.38 88888.00 2007-09-24 21:52:30.875 267 12528.10 48.62 55314.38 88888.00 2007-09-24 21:52:31.000 267 12528.12 48.62 55314.38 88888.00 2007-09-24 21:52:31.125 267 12528.20 48.65 55314.43 88888.00 2007-09-24 21:52:31.250 267 12528.20 48.67 55314.45 88888.00 2007-09-24 21:52:31.375 267 12528.25 48.70 55314.45 88888.00 2007-09-24 21:52:31.500 267 12528.20 48.65 55314.43 88888.00 2007-09-24 21:52:31.625 267 12528.25 48.62 55314.40 88888.00 2007-09-24 21:52:31.750 267 12528.25 48.62 55314.43 88888.00 2007-09-24 21:52:31.875 267 12528.33 48.67 55314.43 88888.00 2007-09-24 21:52:32.000 267 12528.30 48.70 55314.43 88888.00 2007-09-24 21:52:32.125 267 12528.30 48.62 55314.45 88888.00 2007-09-24 21:52:32.250 267 12528.33 48.58 55314.43 88888.00 2007-09-24 21:52:32.375 267 12528.35 48.58 55314.45 88888.00 2007-09-24 21:52:32.500 267 12528.27 48.60 55314.45 88888.00 2007-09-24 21:52:32.625 267 12528.27 48.62 55314.45 88888.00 2007-09-24 21:52:32.750 267 12528.25 48.62 55314.45 88888.00 2007-09-24 21:52:32.875 267 12528.23 48.60 55314.43 88888.00 2007-09-24 21:52:33.000 267 12528.17 48.55 55314.40 88888.00 2007-09-24 21:52:33.125 267 12528.12 48.55 55314.40 88888.00 2007-09-24 21:52:33.250 267 12528.08 48.58 55314.43 88888.00 2007-09-24 21:52:33.375 267 12528.08 48.62 55314.45 88888.00 2007-09-24 21:52:33.500 267 12528.15 48.65 55314.50 88888.00 2007-09-24 21:52:33.625 267 12528.15 48.60 55314.53 88888.00 2007-09-24 21:52:33.750 267 12528.12 48.58 55314.47 88888.00 2007-09-24 21:52:33.875 267 12528.08 48.52 55314.43 88888.00 2007-09-24 21:52:34.000 267 12528.08 48.52 55314.43 88888.00 2007-09-24 21:52:34.125 267 12528.12 48.55 55314.50 88888.00 2007-09-24 21:52:34.250 267 12528.08 48.52 55314.50 88888.00 2007-09-24 21:52:34.375 267 12528.12 48.55 55314.47 88888.00 2007-09-24 21:52:34.500 267 12528.17 48.52 55314.47 88888.00 2007-09-24 21:52:34.625 267 12528.17 48.55 55314.50 88888.00 2007-09-24 21:52:34.750 267 12528.17 48.58 55314.50 88888.00 2007-09-24 21:52:34.875 267 12528.20 48.52 55314.50 88888.00 2007-09-24 21:52:35.000 267 12528.10 48.48 55314.47 88888.00 2007-09-24 21:52:35.125 267 12528.20 48.50 55314.53 88888.00 2007-09-24 21:52:35.250 267 12528.20 48.50 55314.53 88888.00 2007-09-24 21:52:35.375 267 12528.20 48.55 55314.50 88888.00 2007-09-24 21:52:35.500 267 12528.15 48.60 55314.50 88888.00 2007-09-24 21:52:35.625 267 12528.15 48.55 55314.53 88888.00 2007-09-24 21:52:35.750 267 12528.15 48.58 55314.53 88888.00 2007-09-24 21:52:35.875 267 12528.10 48.50 55314.53 88888.00 2007-09-24 21:52:36.000 267 12528.02 48.45 55314.47 88888.00 2007-09-24 21:52:36.125 267 12528.08 48.48 55314.50 88888.00 2007-09-24 21:52:36.250 267 12528.02 48.48 55314.53 88888.00 2007-09-24 21:52:36.375 267 12528.00 48.48 55314.55 88888.00 2007-09-24 21:52:36.500 267 12527.98 48.48 55314.55 88888.00 2007-09-24 21:52:36.625 267 12527.98 48.48 55314.55 88888.00 2007-09-24 21:52:36.750 267 12528.05 48.50 55314.55 88888.00 2007-09-24 21:52:36.875 267 12528.05 48.50 55314.57 88888.00 2007-09-24 21:52:37.000 267 12527.98 48.42 55314.53 88888.00 2007-09-24 21:52:37.125 267 12527.90 48.40 55314.50 88888.00 2007-09-24 21:52:37.250 267 12527.90 48.45 55314.57 88888.00 2007-09-24 21:52:37.375 267 12528.05 48.50 55314.60 88888.00 2007-09-24 21:52:37.500 267 12528.08 48.50 55314.62 88888.00 2007-09-24 21:52:37.625 267 12527.98 48.42 55314.57 88888.00 2007-09-24 21:52:37.750 267 12527.88 48.42 55314.55 88888.00 2007-09-24 21:52:37.875 267 12527.88 48.45 55314.57 88888.00 2007-09-24 21:52:38.000 267 12527.95 48.50 55314.60 88888.00 2007-09-24 21:52:38.125 267 12528.00 48.45 55314.60 88888.00 2007-09-24 21:52:38.250 267 12527.95 48.42 55314.60 88888.00 2007-09-24 21:52:38.375 267 12527.95 48.42 55314.57 88888.00 2007-09-24 21:52:38.500 267 12527.90 48.40 55314.57 88888.00 2007-09-24 21:52:38.625 267 12527.92 48.48 55314.62 88888.00 2007-09-24 21:52:38.750 267 12527.88 48.48 55314.62 88888.00 2007-09-24 21:52:38.875 267 12527.80 48.38 55314.57 88888.00 2007-09-24 21:52:39.000 267 12527.83 48.35 55314.55 88888.00 2007-09-24 21:52:39.125 267 12527.88 48.40 55314.60 88888.00 2007-09-24 21:52:39.250 267 12527.83 48.38 55314.55 88888.00 2007-09-24 21:52:39.375 267 12527.77 48.42 55314.57 88888.00 2007-09-24 21:52:39.500 267 12527.83 48.48 55314.60 88888.00 2007-09-24 21:52:39.625 267 12527.90 48.48 55314.65 88888.00 2007-09-24 21:52:39.750 267 12528.00 48.52 55314.65 88888.00 2007-09-24 21:52:39.875 267 12527.98 48.50 55314.62 88888.00 2007-09-24 21:52:40.000 267 12527.95 48.42 55314.57 88888.00 2007-09-24 21:52:40.125 267 12527.92 48.38 55314.60 88888.00 2007-09-24 21:52:40.250 267 12527.85 48.38 55314.62 88888.00 2007-09-24 21:52:40.375 267 12527.90 48.38 55314.62 88888.00 2007-09-24 21:52:40.500 267 12527.85 48.38 55314.62 88888.00 2007-09-24 21:52:40.625 267 12527.88 48.35 55314.62 88888.00 2007-09-24 21:52:40.750 267 12527.88 48.33 55314.60 88888.00 2007-09-24 21:52:40.875 267 12527.80 48.33 55314.62 88888.00 2007-09-24 21:52:41.000 267 12527.80 48.35 55314.62 88888.00 2007-09-24 21:52:41.125 267 12527.85 48.35 55314.62 88888.00 2007-09-24 21:52:41.250 267 12527.83 48.38 55314.62 88888.00 2007-09-24 21:52:41.375 267 12527.85 48.40 55314.65 88888.00 2007-09-24 21:52:41.500 267 12527.80 48.38 55314.62 88888.00 2007-09-24 21:52:41.625 267 12527.77 48.38 55314.62 88888.00 2007-09-24 21:52:41.750 267 12527.83 48.38 55314.62 88888.00 2007-09-24 21:52:41.875 267 12527.83 48.40 55314.62 88888.00 2007-09-24 21:52:42.000 267 12527.77 48.42 55314.65 88888.00 2007-09-24 21:52:42.125 267 12527.70 48.42 55314.65 88888.00 2007-09-24 21:52:42.250 267 12527.65 48.38 55314.65 88888.00 2007-09-24 21:52:42.375 267 12527.70 48.40 55314.65 88888.00 2007-09-24 21:52:42.500 267 12527.75 48.38 55314.68 88888.00 2007-09-24 21:52:42.625 267 12527.75 48.35 55314.70 88888.00 2007-09-24 21:52:42.750 267 12527.75 48.35 55314.68 88888.00 2007-09-24 21:52:42.875 267 12527.83 48.35 55314.68 88888.00 2007-09-24 21:52:43.000 267 12527.85 48.33 55314.68 88888.00 2007-09-24 21:52:43.125 267 12527.83 48.35 55314.68 88888.00 2007-09-24 21:52:43.250 267 12527.75 48.27 55314.68 88888.00 2007-09-24 21:52:43.375 267 12527.77 48.30 55314.70 88888.00 2007-09-24 21:52:43.500 267 12527.80 48.35 55314.70 88888.00 2007-09-24 21:52:43.625 267 12527.73 48.33 55314.70 88888.00 2007-09-24 21:52:43.750 267 12527.73 48.35 55314.70 88888.00 2007-09-24 21:52:43.875 267 12527.70 48.38 55314.68 88888.00 2007-09-24 21:52:44.000 267 12527.73 48.40 55314.68 88888.00 2007-09-24 21:52:44.125 267 12527.70 48.35 55314.65 88888.00 2007-09-24 21:52:44.250 267 12527.62 48.25 55314.60 88888.00 2007-09-24 21:52:44.375 267 12527.65 48.27 55314.65 88888.00 2007-09-24 21:52:44.500 267 12527.67 48.35 55314.68 88888.00 2007-09-24 21:52:44.625 267 12527.62 48.30 55314.70 88888.00 2007-09-24 21:52:44.750 267 12527.60 48.27 55314.68 88888.00 2007-09-24 21:52:44.875 267 12527.62 48.33 55314.70 88888.00 2007-09-24 21:52:45.000 267 12527.70 48.35 55314.72 88888.00 2007-09-24 21:52:45.125 267 12527.75 48.30 55314.75 88888.00 2007-09-24 21:52:45.250 267 12527.67 48.25 55314.75 88888.00 2007-09-24 21:52:45.375 267 12527.60 48.23 55314.72 88888.00 2007-09-24 21:52:45.500 267 12527.58 48.25 55314.70 88888.00 2007-09-24 21:52:45.625 267 12527.62 48.35 55314.68 88888.00 2007-09-24 21:52:45.750 267 12527.73 48.35 55314.70 88888.00 2007-09-24 21:52:45.875 267 12527.75 48.35 55314.72 88888.00 2007-09-24 21:52:46.000 267 12527.65 48.30 55314.72 88888.00 2007-09-24 21:52:46.125 267 12527.65 48.33 55314.72 88888.00 2007-09-24 21:52:46.250 267 12527.60 48.30 55314.72 88888.00 2007-09-24 21:52:46.375 267 12527.60 48.30 55314.72 88888.00 2007-09-24 21:52:46.500 267 12527.58 48.25 55314.72 88888.00 2007-09-24 21:52:46.625 267 12527.50 48.20 55314.70 88888.00 2007-09-24 21:52:46.750 267 12527.52 48.25 55314.72 88888.00 2007-09-24 21:52:46.875 267 12527.60 48.25 55314.72 88888.00 2007-09-24 21:52:47.000 267 12527.55 48.23 55314.72 88888.00 2007-09-24 21:52:47.125 267 12527.52 48.25 55314.78 88888.00 2007-09-24 21:52:47.250 267 12527.52 48.27 55314.78 88888.00 2007-09-24 21:52:47.375 267 12527.55 48.33 55314.72 88888.00 2007-09-24 21:52:47.500 267 12527.48 48.35 55314.75 88888.00 2007-09-24 21:52:47.625 267 12527.48 48.33 55314.75 88888.00 2007-09-24 21:52:47.750 267 12527.52 48.30 55314.80 88888.00 2007-09-24 21:52:47.875 267 12527.52 48.27 55314.75 88888.00 2007-09-24 21:52:48.000 267 12527.52 48.27 55314.75 88888.00 2007-09-24 21:52:48.125 267 12527.48 48.30 55314.72 88888.00 2007-09-24 21:52:48.250 267 12527.42 48.25 55314.72 88888.00 2007-09-24 21:52:48.375 267 12527.52 48.27 55314.72 88888.00 2007-09-24 21:52:48.500 267 12527.67 48.30 55314.78 88888.00 2007-09-24 21:52:48.625 267 12527.65 48.33 55314.80 88888.00 2007-09-24 21:52:48.750 267 12527.65 48.25 55314.75 88888.00 2007-09-24 21:52:48.875 267 12527.62 48.25 55314.78 88888.00 2007-09-24 21:52:49.000 267 12527.60 48.33 55314.75 88888.00 2007-09-24 21:52:49.125 267 12527.60 48.33 55314.75 88888.00 2007-09-24 21:52:49.250 267 12527.50 48.30 55314.72 88888.00 2007-09-24 21:52:49.375 267 12527.55 48.35 55314.75 88888.00 2007-09-24 21:52:49.500 267 12527.62 48.35 55314.78 88888.00 2007-09-24 21:52:49.625 267 12527.62 48.30 55314.75 88888.00 2007-09-24 21:52:49.750 267 12527.60 48.33 55314.72 88888.00 2007-09-24 21:52:49.875 267 12527.58 48.27 55314.72 88888.00 2007-09-24 21:52:50.000 267 12527.55 48.30 55314.72 88888.00 2007-09-24 21:52:50.125 267 12527.58 48.33 55314.75 88888.00 2007-09-24 21:52:50.250 267 12527.60 48.35 55314.75 88888.00 2007-09-24 21:52:50.375 267 12527.58 48.27 55314.72 88888.00 2007-09-24 21:52:50.500 267 12527.52 48.27 55314.72 88888.00 2007-09-24 21:52:50.625 267 12527.48 48.27 55314.72 88888.00 2007-09-24 21:52:50.750 267 12527.48 48.33 55314.72 88888.00 2007-09-24 21:52:50.875 267 12527.50 48.33 55314.72 88888.00 2007-09-24 21:52:51.000 267 12527.58 48.27 55314.72 88888.00 2007-09-24 21:52:51.125 267 12527.60 48.33 55314.78 88888.00 2007-09-24 21:52:51.250 267 12527.58 48.33 55314.75 88888.00 2007-09-24 21:52:51.375 267 12527.52 48.30 55314.72 88888.00 2007-09-24 21:52:51.500 267 12527.55 48.27 55314.70 88888.00 2007-09-24 21:52:51.625 267 12527.52 48.30 55314.68 88888.00 2007-09-24 21:52:51.750 267 12527.52 48.27 55314.70 88888.00 2007-09-24 21:52:51.875 267 12527.52 48.30 55314.72 88888.00 2007-09-24 21:52:52.000 267 12527.52 48.30 55314.72 88888.00 2007-09-24 21:52:52.125 267 12527.52 48.27 55314.70 88888.00 2007-09-24 21:52:52.250 267 12527.58 48.35 55314.68 88888.00 2007-09-24 21:52:52.375 267 12527.65 48.40 55314.70 88888.00 2007-09-24 21:52:52.500 267 12527.67 48.42 55314.72 88888.00 2007-09-24 21:52:52.625 267 12527.75 48.40 55314.72 88888.00 2007-09-24 21:52:52.750 267 12527.67 48.35 55314.70 88888.00 2007-09-24 21:52:52.875 267 12527.62 48.30 55314.68 88888.00 2007-09-24 21:52:53.000 267 12527.60 48.33 55314.72 88888.00 2007-09-24 21:52:53.125 267 12527.52 48.33 55314.72 88888.00 2007-09-24 21:52:53.250 267 12527.48 48.38 55314.70 88888.00 2007-09-24 21:52:53.375 267 12527.52 48.35 55314.70 88888.00 2007-09-24 21:52:53.500 267 12527.48 48.33 55314.72 88888.00 2007-09-24 21:52:53.625 267 12527.45 48.35 55314.72 88888.00 2007-09-24 21:52:53.750 267 12527.52 48.30 55314.72 88888.00 2007-09-24 21:52:53.875 267 12527.50 48.30 55314.72 88888.00 2007-09-24 21:52:54.000 267 12527.45 48.33 55314.70 88888.00 2007-09-24 21:52:54.125 267 12527.40 48.38 55314.70 88888.00 2007-09-24 21:52:54.250 267 12527.45 48.40 55314.72 88888.00 2007-09-24 21:52:54.375 267 12527.52 48.40 55314.72 88888.00 2007-09-24 21:52:54.500 267 12527.52 48.40 55314.72 88888.00 2007-09-24 21:52:54.625 267 12527.45 48.38 55314.70 88888.00 2007-09-24 21:52:54.750 267 12527.48 48.38 55314.70 88888.00 2007-09-24 21:52:54.875 267 12527.48 48.38 55314.72 88888.00 2007-09-24 21:52:55.000 267 12527.48 48.42 55314.70 88888.00 2007-09-24 21:52:55.125 267 12527.48 48.35 55314.72 88888.00 2007-09-24 21:52:55.250 267 12527.48 48.35 55314.72 88888.00 2007-09-24 21:52:55.375 267 12527.52 48.38 55314.75 88888.00 2007-09-24 21:52:55.500 267 12527.55 48.40 55314.72 88888.00 2007-09-24 21:52:55.625 267 12527.55 48.40 55314.72 88888.00 2007-09-24 21:52:55.750 267 12527.50 48.35 55314.72 88888.00 2007-09-24 21:52:55.875 267 12527.50 48.27 55314.70 88888.00 2007-09-24 21:52:56.000 267 12527.48 48.27 55314.70 88888.00 2007-09-24 21:52:56.125 267 12527.48 48.30 55314.70 88888.00 2007-09-24 21:52:56.250 267 12527.52 48.33 55314.72 88888.00 2007-09-24 21:52:56.375 267 12527.60 48.38 55314.70 88888.00 2007-09-24 21:52:56.500 267 12527.60 48.35 55314.72 88888.00 2007-09-24 21:52:56.625 267 12527.55 48.33 55314.72 88888.00 2007-09-24 21:52:56.750 267 12527.52 48.40 55314.75 88888.00 2007-09-24 21:52:56.875 267 12527.45 48.40 55314.70 88888.00 2007-09-24 21:52:57.000 267 12527.50 48.33 55314.68 88888.00 2007-09-24 21:52:57.125 267 12527.45 48.30 55314.68 88888.00 2007-09-24 21:52:57.250 267 12527.42 48.30 55314.65 88888.00 2007-09-24 21:52:57.375 267 12527.40 48.25 55314.68 88888.00 2007-09-24 21:52:57.500 267 12527.42 48.23 55314.68 88888.00 2007-09-24 21:52:57.625 267 12527.40 48.35 55314.70 88888.00 2007-09-24 21:52:57.750 267 12527.38 48.40 55314.70 88888.00 2007-09-24 21:52:57.875 267 12527.33 48.30 55314.70 88888.00 2007-09-24 21:52:58.000 267 12527.35 48.27 55314.70 88888.00 2007-09-24 21:52:58.125 267 12527.40 48.27 55314.75 88888.00 2007-09-24 21:52:58.250 267 12527.33 48.25 55314.75 88888.00 2007-09-24 21:52:58.375 267 12527.40 48.27 55314.75 88888.00 2007-09-24 21:52:58.500 267 12527.38 48.30 55314.72 88888.00 2007-09-24 21:52:58.625 267 12527.40 48.27 55314.70 88888.00 2007-09-24 21:52:58.750 267 12527.42 48.23 55314.70 88888.00 2007-09-24 21:52:58.875 267 12527.42 48.25 55314.75 88888.00 2007-09-24 21:52:59.000 267 12527.45 48.33 55314.78 88888.00 2007-09-24 21:52:59.125 267 12527.45 48.30 55314.75 88888.00 2007-09-24 21:52:59.250 267 12527.42 48.30 55314.75 88888.00 2007-09-24 21:52:59.375 267 12527.52 48.30 55314.75 88888.00 2007-09-24 21:52:59.500 267 12527.50 48.30 55314.72 88888.00 2007-09-24 21:52:59.625 267 12527.50 48.27 55314.70 88888.00 2007-09-24 21:52:59.750 267 12527.55 48.30 55314.75 88888.00 2007-09-24 21:52:59.875 267 12527.52 48.23 55314.72 88888.00 2007-09-24 21:53:00.000 267 12527.52 48.17 55314.72 88888.00 2007-09-24 21:53:00.125 267 12527.52 48.23 55314.70 88888.00 2007-09-24 21:53:00.250 267 12527.52 48.27 55314.70 88888.00 2007-09-24 21:53:00.375 267 12527.45 48.25 55314.65 88888.00 2007-09-24 21:53:00.500 267 12527.33 48.23 55314.62 88888.00 2007-09-24 21:53:00.625 267 12527.33 48.20 55314.68 88888.00 2007-09-24 21:53:00.750 267 12527.40 48.27 55314.72 88888.00 2007-09-24 21:53:00.875 267 12527.45 48.27 55314.72 88888.00 2007-09-24 21:53:01.000 267 12527.42 48.25 55314.68 88888.00 2007-09-24 21:53:01.125 267 12527.45 48.25 55314.70 88888.00 2007-09-24 21:53:01.250 267 12527.35 48.25 55314.68 88888.00 2007-09-24 21:53:01.375 267 12527.35 48.27 55314.65 88888.00 2007-09-24 21:53:01.500 267 12527.40 48.33 55314.68 88888.00 2007-09-24 21:53:01.625 267 12527.42 48.30 55314.70 88888.00 2007-09-24 21:53:01.750 267 12527.40 48.27 55314.72 88888.00 2007-09-24 21:53:01.875 267 12527.38 48.25 55314.70 88888.00 2007-09-24 21:53:02.000 267 12527.33 48.25 55314.65 88888.00 2007-09-24 21:53:02.125 267 12527.27 48.23 55314.65 88888.00 2007-09-24 21:53:02.250 267 12527.23 48.23 55314.68 88888.00 2007-09-24 21:53:02.375 267 12527.25 48.23 55314.70 88888.00 2007-09-24 21:53:02.500 267 12527.33 48.25 55314.68 88888.00 2007-09-24 21:53:02.625 267 12527.33 48.20 55314.65 88888.00 2007-09-24 21:53:02.750 267 12527.33 48.20 55314.65 88888.00 2007-09-24 21:53:02.875 267 12527.30 48.17 55314.68 88888.00 2007-09-24 21:53:03.000 267 12527.27 48.20 55314.62 88888.00 2007-09-24 21:53:03.125 267 12527.27 48.20 55314.65 88888.00 2007-09-24 21:53:03.250 267 12527.27 48.15 55314.65 88888.00 2007-09-24 21:53:03.375 267 12527.23 48.12 55314.65 88888.00 2007-09-24 21:53:03.500 267 12527.17 48.12 55314.65 88888.00 2007-09-24 21:53:03.625 267 12527.23 48.17 55314.68 88888.00 2007-09-24 21:53:03.750 267 12527.30 48.17 55314.68 88888.00 2007-09-24 21:53:03.875 267 12527.27 48.15 55314.70 88888.00 2007-09-24 21:53:04.000 267 12527.27 48.17 55314.68 88888.00 2007-09-24 21:53:04.125 267 12527.33 48.15 55314.70 88888.00 2007-09-24 21:53:04.250 267 12527.30 48.15 55314.70 88888.00 2007-09-24 21:53:04.375 267 12527.35 48.17 55314.68 88888.00 2007-09-24 21:53:04.500 267 12527.35 48.20 55314.68 88888.00 2007-09-24 21:53:04.625 267 12527.38 48.20 55314.65 88888.00 2007-09-24 21:53:04.750 267 12527.42 48.20 55314.65 88888.00 2007-09-24 21:53:04.875 267 12527.40 48.23 55314.70 88888.00 2007-09-24 21:53:05.000 267 12527.35 48.17 55314.70 88888.00 2007-09-24 21:53:05.125 267 12527.38 48.20 55314.68 88888.00 2007-09-24 21:53:05.250 267 12527.38 48.25 55314.70 88888.00 2007-09-24 21:53:05.375 267 12527.40 48.27 55314.70 88888.00 2007-09-24 21:53:05.500 267 12527.35 48.20 55314.72 88888.00 2007-09-24 21:53:05.625 267 12527.30 48.20 55314.72 88888.00 2007-09-24 21:53:05.750 267 12527.27 48.23 55314.68 88888.00 2007-09-24 21:53:05.875 267 12527.33 48.20 55314.65 88888.00 2007-09-24 21:53:06.000 267 12527.33 48.17 55314.62 88888.00 2007-09-24 21:53:06.125 267 12527.35 48.20 55314.65 88888.00 2007-09-24 21:53:06.250 267 12527.30 48.20 55314.68 88888.00 2007-09-24 21:53:06.375 267 12527.27 48.20 55314.70 88888.00 2007-09-24 21:53:06.500 267 12527.27 48.27 55314.70 88888.00 2007-09-24 21:53:06.625 267 12527.27 48.30 55314.68 88888.00 2007-09-24 21:53:06.750 267 12527.27 48.27 55314.62 88888.00 2007-09-24 21:53:06.875 267 12527.30 48.27 55314.62 88888.00 2007-09-24 21:53:07.000 267 12527.30 48.23 55314.65 88888.00 2007-09-24 21:53:07.125 267 12527.23 48.27 55314.70 88888.00 2007-09-24 21:53:07.250 267 12527.20 48.30 55314.70 88888.00 2007-09-24 21:53:07.375 267 12527.30 48.30 55314.68 88888.00 2007-09-24 21:53:07.500 267 12527.27 48.23 55314.68 88888.00 2007-09-24 21:53:07.625 267 12527.25 48.27 55314.68 88888.00 2007-09-24 21:53:07.750 267 12527.25 48.33 55314.65 88888.00 2007-09-24 21:53:07.875 267 12527.25 48.33 55314.70 88888.00 2007-09-24 21:53:08.000 267 12527.20 48.27 55314.68 88888.00 2007-09-24 21:53:08.125 267 12527.20 48.27 55314.65 88888.00 2007-09-24 21:53:08.250 267 12527.15 48.33 55314.65 88888.00 2007-09-24 21:53:08.375 267 12527.12 48.30 55314.65 88888.00 2007-09-24 21:53:08.500 267 12527.10 48.25 55314.65 88888.00 2007-09-24 21:53:08.625 267 12527.12 48.23 55314.65 88888.00 2007-09-24 21:53:08.750 267 12527.15 48.33 55314.68 88888.00 2007-09-24 21:53:08.875 267 12527.15 48.35 55314.62 88888.00 2007-09-24 21:53:09.000 267 12527.15 48.35 55314.60 88888.00 2007-09-24 21:53:09.125 267 12527.15 48.35 55314.62 88888.00 2007-09-24 21:53:09.250 267 12527.17 48.40 55314.65 88888.00 2007-09-24 21:53:09.375 267 12527.17 48.40 55314.65 88888.00 2007-09-24 21:53:09.500 267 12527.15 48.35 55314.65 88888.00 2007-09-24 21:53:09.625 267 12527.15 48.38 55314.70 88888.00 2007-09-24 21:53:09.750 267 12527.17 48.48 55314.72 88888.00 2007-09-24 21:53:09.875 267 12527.12 48.45 55314.70 88888.00 2007-09-24 21:53:10.000 267 12527.10 48.42 55314.65 88888.00 2007-09-24 21:53:10.125 267 12527.12 48.48 55314.70 88888.00 2007-09-24 21:53:10.250 267 12527.12 48.48 55314.65 88888.00 2007-09-24 21:53:10.375 267 12527.10 48.42 55314.60 88888.00 2007-09-24 21:53:10.500 267 12527.08 48.42 55314.57 88888.00 2007-09-24 21:53:10.625 267 12527.15 48.45 55314.57 88888.00 2007-09-24 21:53:10.750 267 12527.10 48.45 55314.60 88888.00 2007-09-24 21:53:10.875 267 12527.10 48.45 55314.62 88888.00 2007-09-24 21:53:11.000 267 12527.05 48.40 55314.55 88888.00 2007-09-24 21:53:11.125 267 12527.02 48.45 55314.57 88888.00 2007-09-24 21:53:11.250 267 12527.02 48.48 55314.57 88888.00 2007-09-24 21:53:11.375 267 12527.10 48.48 55314.57 88888.00 2007-09-24 21:53:11.500 267 12527.15 48.45 55314.60 88888.00 2007-09-24 21:53:11.625 267 12527.12 48.48 55314.60 88888.00 2007-09-24 21:53:11.750 267 12527.08 48.50 55314.62 88888.00 2007-09-24 21:53:11.875 267 12527.10 48.50 55314.60 88888.00 2007-09-24 21:53:12.000 267 12527.05 48.48 55314.57 88888.00 2007-09-24 21:53:12.125 267 12527.02 48.48 55314.60 88888.00 2007-09-24 21:53:12.250 267 12527.12 48.58 55314.65 88888.00 2007-09-24 21:53:12.375 267 12527.17 48.60 55314.60 88888.00 2007-09-24 21:53:12.500 267 12527.17 48.55 55314.57 88888.00 2007-09-24 21:53:12.625 267 12527.08 48.60 55314.65 88888.00 2007-09-24 21:53:12.750 267 12527.02 48.58 55314.68 88888.00 2007-09-24 21:53:12.875 267 12527.02 48.55 55314.62 88888.00 2007-09-24 21:53:13.000 267 12527.08 48.52 55314.57 88888.00 2007-09-24 21:53:13.125 267 12527.08 48.58 55314.60 88888.00 2007-09-24 21:53:13.250 267 12526.98 48.55 55314.60 88888.00 2007-09-24 21:53:13.375 267 12526.92 48.52 55314.60 88888.00 2007-09-24 21:53:13.500 267 12526.92 48.52 55314.62 88888.00 2007-09-24 21:53:13.625 267 12527.00 48.58 55314.62 88888.00 2007-09-24 21:53:13.750 267 12527.12 48.62 55314.60 88888.00 2007-09-24 21:53:13.875 267 12527.15 48.60 55314.60 88888.00 2007-09-24 21:53:14.000 267 12527.15 48.58 55314.57 88888.00 2007-09-24 21:53:14.125 267 12527.15 48.62 55314.62 88888.00 2007-09-24 21:53:14.250 267 12527.12 48.67 55314.65 88888.00 2007-09-24 21:53:14.375 267 12527.15 48.67 55314.62 88888.00 2007-09-24 21:53:14.500 267 12527.10 48.58 55314.62 88888.00 2007-09-24 21:53:14.625 267 12527.10 48.60 55314.62 88888.00 2007-09-24 21:53:14.750 267 12527.08 48.67 55314.62 88888.00 2007-09-24 21:53:14.875 267 12527.02 48.67 55314.55 88888.00 2007-09-24 21:53:15.000 267 12527.00 48.65 55314.55 88888.00 2007-09-24 21:53:15.125 267 12526.98 48.67 55314.60 88888.00 2007-09-24 21:53:15.250 267 12526.95 48.70 55314.62 88888.00 2007-09-24 21:53:15.375 267 12526.92 48.65 55314.57 88888.00 2007-09-24 21:53:15.500 267 12526.95 48.65 55314.53 88888.00 2007-09-24 21:53:15.625 267 12527.02 48.67 55314.53 88888.00 2007-09-24 21:53:15.750 267 12527.08 48.67 55314.55 88888.00 2007-09-24 21:53:15.875 267 12527.05 48.67 55314.55 88888.00 2007-09-24 21:53:16.000 267 12527.00 48.70 55314.57 88888.00 2007-09-24 21:53:16.125 267 12526.95 48.70 55314.57 88888.00 2007-09-24 21:53:16.250 267 12526.95 48.67 55314.55 88888.00 2007-09-24 21:53:16.375 267 12526.92 48.67 55314.55 88888.00 2007-09-24 21:53:16.500 267 12526.98 48.67 55314.55 88888.00 2007-09-24 21:53:16.625 267 12527.00 48.70 55314.55 88888.00 2007-09-24 21:53:16.750 267 12527.05 48.75 55314.57 88888.00 2007-09-24 21:53:16.875 267 12527.05 48.73 55314.60 88888.00 2007-09-24 21:53:17.000 267 12527.00 48.67 55314.57 88888.00 2007-09-24 21:53:17.125 267 12527.02 48.70 55314.57 88888.00 2007-09-24 21:53:17.250 267 12527.02 48.73 55314.62 88888.00 2007-09-24 21:53:17.375 267 12526.98 48.75 55314.60 88888.00 2007-09-24 21:53:17.500 267 12526.95 48.75 55314.57 88888.00 2007-09-24 21:53:17.625 267 12526.98 48.77 55314.57 88888.00 2007-09-24 21:53:17.750 267 12527.02 48.73 55314.57 88888.00 2007-09-24 21:53:17.875 267 12527.00 48.73 55314.55 88888.00 2007-09-24 21:53:18.000 267 12527.08 48.67 55314.53 88888.00 2007-09-24 21:53:18.125 267 12527.05 48.73 55314.55 88888.00 2007-09-24 21:53:18.250 267 12527.02 48.75 55314.55 88888.00 2007-09-24 21:53:18.375 267 12527.10 48.75 55314.53 88888.00 2007-09-24 21:53:18.500 267 12527.10 48.77 55314.55 88888.00 2007-09-24 21:53:18.625 267 12527.02 48.70 55314.55 88888.00 2007-09-24 21:53:18.750 267 12526.98 48.65 55314.55 88888.00 2007-09-24 21:53:18.875 267 12526.98 48.70 55314.53 88888.00 2007-09-24 21:53:19.000 267 12527.05 48.73 55314.55 88888.00 2007-09-24 21:53:19.125 267 12527.12 48.75 55314.57 88888.00 2007-09-24 21:53:19.250 267 12527.12 48.77 55314.57 88888.00 2007-09-24 21:53:19.375 267 12527.08 48.70 55314.55 88888.00 2007-09-24 21:53:19.500 267 12527.05 48.73 55314.53 88888.00 2007-09-24 21:53:19.625 267 12527.05 48.70 55314.53 88888.00 2007-09-24 21:53:19.750 267 12527.08 48.73 55314.53 88888.00 2007-09-24 21:53:19.875 267 12527.10 48.67 55314.55 88888.00 2007-09-24 21:53:20.000 267 12527.10 48.65 55314.50 88888.00 2007-09-24 21:53:20.125 267 12527.08 48.70 55314.53 88888.00 2007-09-24 21:53:20.250 267 12527.00 48.70 55314.53 88888.00 2007-09-24 21:53:20.375 267 12527.02 48.70 55314.53 88888.00 2007-09-24 21:53:20.500 267 12527.10 48.70 55314.53 88888.00 2007-09-24 21:53:20.625 267 12527.12 48.73 55314.53 88888.00 2007-09-24 21:53:20.750 267 12527.12 48.75 55314.55 88888.00 2007-09-24 21:53:20.875 267 12527.15 48.77 55314.57 88888.00 2007-09-24 21:53:21.000 267 12527.10 48.70 55314.55 88888.00 2007-09-24 21:53:21.125 267 12527.10 48.70 55314.55 88888.00 2007-09-24 21:53:21.250 267 12527.08 48.65 55314.55 88888.00 2007-09-24 21:53:21.375 267 12527.12 48.67 55314.55 88888.00 2007-09-24 21:53:21.500 267 12527.12 48.62 55314.50 88888.00 2007-09-24 21:53:21.625 267 12527.00 48.60 55314.50 88888.00 2007-09-24 21:53:21.750 267 12526.92 48.62 55314.55 88888.00 2007-09-24 21:53:21.875 267 12526.95 48.62 55314.55 88888.00 2007-09-24 21:53:22.000 267 12527.05 48.60 55314.50 88888.00 2007-09-24 21:53:22.125 267 12527.12 48.65 55314.53 88888.00 2007-09-24 21:53:22.250 267 12527.17 48.67 55314.55 88888.00 2007-09-24 21:53:22.375 267 12527.12 48.62 55314.50 88888.00 2007-09-24 21:53:22.500 267 12527.02 48.60 55314.47 88888.00 2007-09-24 21:53:22.625 267 12527.02 48.58 55314.50 88888.00 2007-09-24 21:53:22.750 267 12527.05 48.62 55314.53 88888.00 2007-09-24 21:53:22.875 267 12527.08 48.65 55314.55 88888.00 2007-09-24 21:53:23.000 267 12527.12 48.60 55314.55 88888.00 2007-09-24 21:53:23.125 267 12527.05 48.60 55314.57 88888.00 2007-09-24 21:53:23.250 267 12527.00 48.60 55314.55 88888.00 2007-09-24 21:53:23.375 267 12526.98 48.62 55314.53 88888.00 2007-09-24 21:53:23.500 267 12526.98 48.65 55314.53 88888.00 2007-09-24 21:53:23.625 267 12526.92 48.60 55314.53 88888.00 2007-09-24 21:53:23.750 267 12526.90 48.52 55314.50 88888.00 2007-09-24 21:53:23.875 267 12527.00 48.52 55314.50 88888.00 2007-09-24 21:53:24.000 267 12527.08 48.58 55314.55 88888.00 2007-09-24 21:53:24.125 267 12527.08 48.55 55314.55 88888.00 2007-09-24 21:53:24.250 267 12526.92 48.48 55314.53 88888.00 2007-09-24 21:53:24.375 267 12526.92 48.52 55314.55 88888.00 2007-09-24 21:53:24.500 267 12526.98 48.60 55314.50 88888.00 2007-09-24 21:53:24.625 267 12527.02 48.67 55314.53 88888.00 2007-09-24 21:53:24.750 267 12527.05 48.67 55314.53 88888.00 2007-09-24 21:53:24.875 267 12527.02 48.60 55314.50 88888.00 2007-09-24 21:53:25.000 267 12527.00 48.58 55314.47 88888.00 2007-09-24 21:53:25.125 267 12526.95 48.52 55314.47 88888.00 2007-09-24 21:53:25.250 267 12527.00 48.55 55314.47 88888.00 2007-09-24 21:53:25.375 267 12527.10 48.55 55314.50 88888.00 2007-09-24 21:53:25.500 267 12527.08 48.58 55314.50 88888.00 2007-09-24 21:53:25.625 267 12526.98 48.52 55314.50 88888.00 2007-09-24 21:53:25.750 267 12527.00 48.52 55314.47 88888.00 2007-09-24 21:53:25.875 267 12527.08 48.52 55314.53 88888.00 2007-09-24 21:53:26.000 267 12527.08 48.50 55314.50 88888.00 2007-09-24 21:53:26.125 267 12527.02 48.48 55314.50 88888.00 2007-09-24 21:53:26.250 267 12526.95 48.45 55314.53 88888.00 2007-09-24 21:53:26.375 267 12526.90 48.42 55314.50 88888.00 2007-09-24 21:53:26.500 267 12526.88 48.50 55314.53 88888.00 2007-09-24 21:53:26.625 267 12526.90 48.55 55314.53 88888.00 2007-09-24 21:53:26.750 267 12526.92 48.52 55314.50 88888.00 2007-09-24 21:53:26.875 267 12526.95 48.50 55314.47 88888.00 2007-09-24 21:53:27.000 267 12526.98 48.45 55314.45 88888.00 2007-09-24 21:53:27.125 267 12527.00 48.45 55314.45 88888.00 2007-09-24 21:53:27.250 267 12527.00 48.45 55314.50 88888.00 2007-09-24 21:53:27.375 267 12527.02 48.50 55314.50 88888.00 2007-09-24 21:53:27.500 267 12526.98 48.50 55314.47 88888.00 2007-09-24 21:53:27.625 267 12526.98 48.48 55314.47 88888.00 2007-09-24 21:53:27.750 267 12526.98 48.42 55314.47 88888.00 2007-09-24 21:53:27.875 267 12526.95 48.42 55314.47 88888.00 2007-09-24 21:53:28.000 267 12526.95 48.50 55314.47 88888.00 2007-09-24 21:53:28.125 267 12526.92 48.48 55314.47 88888.00 2007-09-24 21:53:28.250 267 12526.88 48.40 55314.47 88888.00 2007-09-24 21:53:28.375 267 12526.90 48.42 55314.50 88888.00 2007-09-24 21:53:28.500 267 12526.92 48.48 55314.50 88888.00 2007-09-24 21:53:28.625 267 12526.92 48.48 55314.50 88888.00 2007-09-24 21:53:28.750 267 12526.90 48.40 55314.47 88888.00 2007-09-24 21:53:28.875 267 12526.88 48.42 55314.45 88888.00 2007-09-24 21:53:29.000 267 12526.95 48.50 55314.45 88888.00 2007-09-24 21:53:29.125 267 12526.95 48.50 55314.45 88888.00 2007-09-24 21:53:29.250 267 12526.77 48.42 55314.45 88888.00 2007-09-24 21:53:29.375 267 12526.83 48.45 55314.45 88888.00 2007-09-24 21:53:29.500 267 12526.88 48.45 55314.45 88888.00 2007-09-24 21:53:29.625 267 12526.90 48.48 55314.45 88888.00 2007-09-24 21:53:29.750 267 12526.88 48.45 55314.47 88888.00 2007-09-24 21:53:29.875 267 12526.83 48.42 55314.50 88888.00 2007-09-24 21:53:30.000 267 12526.75 48.50 55314.47 88888.00 2007-09-24 21:53:30.125 267 12526.80 48.52 55314.45 88888.00 2007-09-24 21:53:30.250 267 12526.77 48.45 55314.47 88888.00 2007-09-24 21:53:30.375 267 12526.83 48.48 55314.45 88888.00 2007-09-24 21:53:30.500 267 12526.77 48.48 55314.47 88888.00 2007-09-24 21:53:30.625 267 12526.73 48.45 55314.47 88888.00 2007-09-24 21:53:30.750 267 12526.75 48.48 55314.50 88888.00 2007-09-24 21:53:30.875 267 12526.75 48.48 55314.47 88888.00 2007-09-24 21:53:31.000 267 12526.73 48.48 55314.43 88888.00 2007-09-24 21:53:31.125 267 12526.70 48.50 55314.43 88888.00 2007-09-24 21:53:31.250 267 12526.70 48.48 55314.43 88888.00 2007-09-24 21:53:31.375 267 12526.77 48.45 55314.45 88888.00 2007-09-24 21:53:31.500 267 12526.77 48.42 55314.45 88888.00 2007-09-24 21:53:31.625 267 12526.80 48.48 55314.45 88888.00 2007-09-24 21:53:31.750 267 12526.80 48.50 55314.45 88888.00 2007-09-24 21:53:31.875 267 12526.77 48.58 55314.45 88888.00 2007-09-24 21:53:32.000 267 12526.83 48.60 55314.45 88888.00 2007-09-24 21:53:32.125 267 12526.83 48.58 55314.45 88888.00 2007-09-24 21:53:32.250 267 12526.73 48.50 55314.45 88888.00 2007-09-24 21:53:32.375 267 12526.77 48.48 55314.43 88888.00 2007-09-24 21:53:32.500 267 12526.77 48.45 55314.43 88888.00 2007-09-24 21:53:32.625 267 12526.80 48.50 55314.43 88888.00 2007-09-24 21:53:32.750 267 12526.83 48.50 55314.43 88888.00 2007-09-24 21:53:32.875 267 12526.85 48.55 55314.43 88888.00 2007-09-24 21:53:33.000 267 12526.83 48.52 55314.43 88888.00 2007-09-24 21:53:33.125 267 12526.88 48.58 55314.45 88888.00 2007-09-24 21:53:33.250 267 12526.77 48.55 55314.47 88888.00 2007-09-24 21:53:33.375 267 12526.77 48.52 55314.47 88888.00 2007-09-24 21:53:33.500 267 12526.88 48.55 55314.47 88888.00 2007-09-24 21:53:33.625 267 12526.90 48.58 55314.47 88888.00 2007-09-24 21:53:33.750 267 12526.83 48.50 55314.47 88888.00 2007-09-24 21:53:33.875 267 12526.70 48.52 55314.47 88888.00 2007-09-24 21:53:34.000 267 12526.75 48.62 55314.47 88888.00 2007-09-24 21:53:34.125 267 12526.83 48.65 55314.50 88888.00 2007-09-24 21:53:34.250 267 12526.83 48.60 55314.47 88888.00 2007-09-24 21:53:34.375 267 12526.83 48.55 55314.47 88888.00 2007-09-24 21:53:34.500 267 12526.75 48.58 55314.45 88888.00 2007-09-24 21:53:34.625 267 12526.73 48.62 55314.47 88888.00 2007-09-24 21:53:34.750 267 12526.70 48.62 55314.45 88888.00 2007-09-24 21:53:34.875 267 12526.75 48.58 55314.45 88888.00 2007-09-24 21:53:35.000 267 12526.70 48.58 55314.45 88888.00 2007-09-24 21:53:35.125 267 12526.65 48.55 55314.43 88888.00 2007-09-24 21:53:35.250 267 12526.73 48.58 55314.43 88888.00 2007-09-24 21:53:35.375 267 12526.83 48.62 55314.43 88888.00 2007-09-24 21:53:35.500 267 12526.80 48.67 55314.45 88888.00 2007-09-24 21:53:35.625 267 12526.85 48.62 55314.45 88888.00 2007-09-24 21:53:35.750 267 12526.80 48.60 55314.43 88888.00 2007-09-24 21:53:35.875 267 12526.80 48.60 55314.43 88888.00 2007-09-24 21:53:36.000 267 12526.80 48.62 55314.43 88888.00 2007-09-24 21:53:36.125 267 12526.77 48.58 55314.43 88888.00 2007-09-24 21:53:36.250 267 12526.73 48.55 55314.43 88888.00 2007-09-24 21:53:36.375 267 12526.77 48.60 55314.43 88888.00 2007-09-24 21:53:36.500 267 12526.90 48.62 55314.45 88888.00 2007-09-24 21:53:36.625 267 12526.95 48.65 55314.45 88888.00 2007-09-24 21:53:36.750 267 12526.92 48.65 55314.40 88888.00 2007-09-24 21:53:36.875 267 12526.88 48.65 55314.43 88888.00 2007-09-24 21:53:37.000 267 12526.85 48.62 55314.45 88888.00 2007-09-24 21:53:37.125 267 12526.75 48.60 55314.45 88888.00 2007-09-24 21:53:37.250 267 12526.73 48.60 55314.43 88888.00 2007-09-24 21:53:37.375 267 12526.77 48.65 55314.43 88888.00 2007-09-24 21:53:37.500 267 12526.83 48.73 55314.43 88888.00 2007-09-24 21:53:37.625 267 12526.83 48.70 55314.45 88888.00 2007-09-24 21:53:37.750 267 12526.80 48.70 55314.43 88888.00 2007-09-24 21:53:37.875 267 12526.83 48.67 55314.43 88888.00 2007-09-24 21:53:38.000 267 12526.77 48.70 55314.40 88888.00 2007-09-24 21:53:38.125 267 12526.77 48.62 55314.40 88888.00 2007-09-24 21:53:38.250 267 12526.75 48.60 55314.40 88888.00 2007-09-24 21:53:38.375 267 12526.85 48.58 55314.40 88888.00 2007-09-24 21:53:38.500 267 12526.92 48.62 55314.43 88888.00 2007-09-24 21:53:38.625 267 12526.88 48.67 55314.43 88888.00 2007-09-24 21:53:38.750 267 12526.80 48.67 55314.43 88888.00 2007-09-24 21:53:38.875 267 12526.80 48.67 55314.45 88888.00 2007-09-24 21:53:39.000 267 12526.77 48.67 55314.43 88888.00 2007-09-24 21:53:39.125 267 12526.73 48.62 55314.43 88888.00 2007-09-24 21:53:39.250 267 12526.70 48.62 55314.38 88888.00 2007-09-24 21:53:39.375 267 12526.67 48.60 55314.35 88888.00 2007-09-24 21:53:39.500 267 12526.67 48.62 55314.38 88888.00 2007-09-24 21:53:39.625 267 12526.70 48.65 55314.40 88888.00 2007-09-24 21:53:39.750 267 12526.77 48.70 55314.40 88888.00 2007-09-24 21:53:39.875 267 12526.77 48.73 55314.40 88888.00 2007-09-24 21:53:40.000 267 12526.75 48.65 55314.38 88888.00 2007-09-24 21:53:40.125 267 12526.77 48.65 55314.38 88888.00 2007-09-24 21:53:40.250 267 12526.73 48.65 55314.40 88888.00 2007-09-24 21:53:40.375 267 12526.75 48.73 55314.40 88888.00 2007-09-24 21:53:40.500 267 12526.77 48.62 55314.38 88888.00 2007-09-24 21:53:40.625 267 12526.73 48.65 55314.35 88888.00 2007-09-24 21:53:40.750 267 12526.67 48.67 55314.38 88888.00 2007-09-24 21:53:40.875 267 12526.70 48.70 55314.40 88888.00 2007-09-24 21:53:41.000 267 12526.73 48.65 55314.38 88888.00 2007-09-24 21:53:41.125 267 12526.67 48.65 55314.40 88888.00 2007-09-24 21:53:41.250 267 12526.67 48.67 55314.43 88888.00 2007-09-24 21:53:41.375 267 12526.73 48.67 55314.43 88888.00 2007-09-24 21:53:41.500 267 12526.73 48.65 55314.43 88888.00 2007-09-24 21:53:41.625 267 12526.73 48.65 55314.40 88888.00 2007-09-24 21:53:41.750 267 12526.75 48.70 55314.40 88888.00 2007-09-24 21:53:41.875 267 12526.67 48.65 55314.40 88888.00 2007-09-24 21:53:42.000 267 12526.60 48.60 55314.40 88888.00 2007-09-24 21:53:42.125 267 12526.62 48.67 55314.40 88888.00 2007-09-24 21:53:42.250 267 12526.70 48.73 55314.43 88888.00 2007-09-24 21:53:42.375 267 12526.75 48.73 55314.43 88888.00 2007-09-24 21:53:42.500 267 12526.73 48.65 55314.40 88888.00 2007-09-24 21:53:42.625 267 12526.67 48.58 55314.35 88888.00 2007-09-24 21:53:42.750 267 12526.65 48.55 55314.32 88888.00 2007-09-24 21:53:42.875 267 12526.62 48.58 55314.38 88888.00 2007-09-24 21:53:43.000 267 12526.70 48.60 55314.38 88888.00 2007-09-24 21:53:43.125 267 12526.85 48.62 55314.40 88888.00 2007-09-24 21:53:43.250 267 12526.85 48.65 55314.43 88888.00 2007-09-24 21:53:43.375 267 12526.85 48.70 55314.43 88888.00 2007-09-24 21:53:43.500 267 12526.88 48.65 55314.43 88888.00 2007-09-24 21:53:43.625 267 12526.85 48.65 55314.40 88888.00 2007-09-24 21:53:43.750 267 12526.75 48.58 55314.38 88888.00 2007-09-24 21:53:43.875 267 12526.67 48.55 55314.38 88888.00 2007-09-24 21:53:44.000 267 12526.73 48.58 55314.40 88888.00 2007-09-24 21:53:44.125 267 12526.77 48.62 55314.40 88888.00 2007-09-24 21:53:44.250 267 12526.70 48.60 55314.38 88888.00 2007-09-24 21:53:44.375 267 12526.73 48.58 55314.35 88888.00 2007-09-24 21:53:44.500 267 12526.73 48.55 55314.35 88888.00 2007-09-24 21:53:44.625 267 12526.77 48.55 55314.38 88888.00 2007-09-24 21:53:44.750 267 12526.77 48.60 55314.40 88888.00 2007-09-24 21:53:44.875 267 12526.77 48.58 55314.38 88888.00 2007-09-24 21:53:45.000 267 12526.75 48.55 55314.32 88888.00 2007-09-24 21:53:45.125 267 12526.67 48.55 55314.35 88888.00 2007-09-24 21:53:45.250 267 12526.70 48.52 55314.35 88888.00 2007-09-24 21:53:45.375 267 12526.77 48.55 55314.40 88888.00 2007-09-24 21:53:45.500 267 12526.73 48.55 55314.38 88888.00 2007-09-24 21:53:45.625 267 12526.70 48.55 55314.35 88888.00 2007-09-24 21:53:45.750 267 12526.75 48.58 55314.38 88888.00 2007-09-24 21:53:45.875 267 12526.83 48.62 55314.38 88888.00 2007-09-24 21:53:46.000 267 12526.77 48.58 55314.38 88888.00 2007-09-24 21:53:46.125 267 12526.73 48.50 55314.35 88888.00 2007-09-24 21:53:46.250 267 12526.75 48.42 55314.35 88888.00 2007-09-24 21:53:46.375 267 12526.85 48.52 55314.35 88888.00 2007-09-24 21:53:46.500 267 12526.83 48.55 55314.40 88888.00 2007-09-24 21:53:46.625 267 12526.77 48.50 55314.38 88888.00 2007-09-24 21:53:46.750 267 12526.77 48.52 55314.38 88888.00 2007-09-24 21:53:46.875 267 12526.77 48.52 55314.38 88888.00 2007-09-24 21:53:47.000 267 12526.73 48.48 55314.35 88888.00 2007-09-24 21:53:47.125 267 12526.73 48.45 55314.38 88888.00 2007-09-24 21:53:47.250 267 12526.75 48.45 55314.35 88888.00 2007-09-24 21:53:47.375 267 12526.85 48.48 55314.38 88888.00 2007-09-24 21:53:47.500 267 12526.83 48.45 55314.32 88888.00 2007-09-24 21:53:47.625 267 12526.73 48.40 55314.32 88888.00 2007-09-24 21:53:47.750 267 12526.75 48.40 55314.35 88888.00 2007-09-24 21:53:47.875 267 12526.80 48.40 55314.35 88888.00 2007-09-24 21:53:48.000 267 12526.77 48.45 55314.32 88888.00 2007-09-24 21:53:48.125 267 12526.77 48.45 55314.35 88888.00 2007-09-24 21:53:48.250 267 12526.70 48.38 55314.35 88888.00 2007-09-24 21:53:48.375 267 12526.77 48.38 55314.32 88888.00 2007-09-24 21:53:48.500 267 12526.80 48.42 55314.32 88888.00 2007-09-24 21:53:48.625 267 12526.80 48.48 55314.35 88888.00 2007-09-24 21:53:48.750 267 12526.88 48.50 55314.38 88888.00 2007-09-24 21:53:48.875 267 12526.88 48.40 55314.35 88888.00 2007-09-24 21:53:49.000 267 12526.83 48.33 55314.35 88888.00 2007-09-24 21:53:49.125 267 12526.77 48.40 55314.32 88888.00 2007-09-24 21:53:49.250 267 12526.73 48.40 55314.32 88888.00 2007-09-24 21:53:49.375 267 12526.77 48.40 55314.32 88888.00 2007-09-24 21:53:49.500 267 12526.80 48.38 55314.32 88888.00 2007-09-24 21:53:49.625 267 12526.88 48.33 55314.32 88888.00 2007-09-24 21:53:49.750 267 12526.90 48.33 55314.30 88888.00 2007-09-24 21:53:49.875 267 12526.88 48.35 55314.35 88888.00 2007-09-24 21:53:50.000 267 12526.77 48.30 55314.32 88888.00 2007-09-24 21:53:50.125 267 12526.73 48.30 55314.32 88888.00 2007-09-24 21:53:50.250 267 12526.75 48.30 55314.32 88888.00 2007-09-24 21:53:50.375 267 12526.80 48.27 55314.30 88888.00 2007-09-24 21:53:50.500 267 12526.77 48.27 55314.30 88888.00 2007-09-24 21:53:50.625 267 12526.80 48.35 55314.32 88888.00 2007-09-24 21:53:50.750 267 12526.85 48.38 55314.32 88888.00 2007-09-24 21:53:50.875 267 12526.85 48.38 55314.35 88888.00 2007-09-24 21:53:51.000 267 12526.90 48.30 55314.30 88888.00 2007-09-24 21:53:51.125 267 12526.85 48.27 55314.32 88888.00 2007-09-24 21:53:51.250 267 12526.75 48.27 55314.32 88888.00 2007-09-24 21:53:51.375 267 12526.75 48.20 55314.30 88888.00 2007-09-24 21:53:51.500 267 12526.73 48.23 55314.28 88888.00 2007-09-24 21:53:51.625 267 12526.73 48.23 55314.28 88888.00 2007-09-24 21:53:51.750 267 12526.83 48.23 55314.28 88888.00 2007-09-24 21:53:51.875 267 12526.83 48.23 55314.32 88888.00 2007-09-24 21:53:52.000 267 12526.88 48.23 55314.32 88888.00 2007-09-24 21:53:52.125 267 12526.88 48.20 55314.28 88888.00 2007-09-24 21:53:52.250 267 12526.83 48.17 55314.28 88888.00 2007-09-24 21:53:52.375 267 12526.85 48.23 55314.30 88888.00 2007-09-24 21:53:52.500 267 12526.85 48.25 55314.28 88888.00 2007-09-24 21:53:52.625 267 12526.83 48.25 55314.28 88888.00 2007-09-24 21:53:52.750 267 12526.90 48.27 55314.28 88888.00 2007-09-24 21:53:52.875 267 12526.90 48.25 55314.30 88888.00 2007-09-24 21:53:53.000 267 12526.92 48.23 55314.32 88888.00 2007-09-24 21:53:53.125 267 12526.92 48.23 55314.30 88888.00 2007-09-24 21:53:53.250 267 12526.88 48.23 55314.25 88888.00 2007-09-24 21:53:53.375 267 12526.83 48.20 55314.22 88888.00 2007-09-24 21:53:53.500 267 12526.83 48.23 55314.22 88888.00 2007-09-24 21:53:53.625 267 12526.83 48.23 55314.28 88888.00 2007-09-24 21:53:53.750 267 12526.88 48.25 55314.30 88888.00 2007-09-24 21:53:53.875 267 12526.90 48.30 55314.28 88888.00 2007-09-24 21:53:54.000 267 12526.85 48.27 55314.25 88888.00 2007-09-24 21:53:54.125 267 12526.88 48.33 55314.25 88888.00 2007-09-24 21:53:54.250 267 12526.83 48.27 55314.28 88888.00 2007-09-24 21:53:54.375 267 12526.90 48.30 55314.30 88888.00 2007-09-24 21:53:54.500 267 12526.92 48.30 55314.30 88888.00 2007-09-24 21:53:54.625 267 12526.92 48.27 55314.28 88888.00 2007-09-24 21:53:54.750 267 12526.98 48.25 55314.28 88888.00 2007-09-24 21:53:54.875 267 12526.98 48.25 55314.28 88888.00 2007-09-24 21:53:55.000 267 12526.90 48.17 55314.28 88888.00 2007-09-24 21:53:55.125 267 12526.88 48.23 55314.30 88888.00 2007-09-24 21:53:55.250 267 12526.88 48.27 55314.30 88888.00 2007-09-24 21:53:55.375 267 12526.88 48.30 55314.30 88888.00 2007-09-24 21:53:55.500 267 12526.77 48.25 55314.28 88888.00 2007-09-24 21:53:55.625 267 12526.73 48.23 55314.28 88888.00 2007-09-24 21:53:55.750 267 12526.75 48.23 55314.25 88888.00 2007-09-24 21:53:55.875 267 12526.80 48.25 55314.28 88888.00 2007-09-24 21:53:56.000 267 12526.88 48.30 55314.30 88888.00 2007-09-24 21:53:56.125 267 12526.88 48.33 55314.28 88888.00 2007-09-24 21:53:56.250 267 12526.90 48.27 55314.25 88888.00 2007-09-24 21:53:56.375 267 12526.90 48.25 55314.25 88888.00 2007-09-24 21:53:56.500 267 12526.83 48.20 55314.25 88888.00 2007-09-24 21:53:56.625 267 12526.83 48.15 55314.22 88888.00 2007-09-24 21:53:56.750 267 12526.90 48.20 55314.22 88888.00 2007-09-24 21:53:56.875 267 12526.90 48.23 55314.25 88888.00 2007-09-24 21:53:57.000 267 12526.92 48.27 55314.25 88888.00 2007-09-24 21:53:57.125 267 12526.92 48.33 55314.25 88888.00 2007-09-24 21:53:57.250 267 12526.85 48.25 55314.22 88888.00 2007-09-24 21:53:57.375 267 12526.92 48.30 55314.22 88888.00 2007-09-24 21:53:57.500 267 12527.02 48.30 55314.25 88888.00 2007-09-24 21:53:57.625 267 12527.05 48.27 55314.22 88888.00 2007-09-24 21:53:57.750 267 12527.02 48.23 55314.22 88888.00 2007-09-24 21:53:57.875 267 12526.92 48.25 55314.20 88888.00 2007-09-24 21:53:58.000 267 12526.88 48.20 55314.18 88888.00 2007-09-24 21:53:58.125 267 12526.92 48.27 55314.22 88888.00 2007-09-24 21:53:58.250 267 12526.90 48.30 55314.20 88888.00 2007-09-24 21:53:58.375 267 12526.90 48.33 55314.18 88888.00 2007-09-24 21:53:58.500 267 12526.85 48.25 55314.15 88888.00 2007-09-24 21:53:58.625 267 12526.92 48.25 55314.18 88888.00 2007-09-24 21:53:58.750 267 12526.98 48.27 55314.18 88888.00 2007-09-24 21:53:58.875 267 12526.95 48.27 55314.20 88888.00 2007-09-24 21:53:59.000 267 12526.95 48.27 55314.22 88888.00 2007-09-24 21:53:59.125 267 12526.98 48.27 55314.25 88888.00 2007-09-24 21:53:59.250 267 12526.98 48.25 55314.20 88888.00 2007-09-24 21:53:59.375 267 12527.00 48.27 55314.20 88888.00 2007-09-24 21:53:59.500 267 12526.98 48.27 55314.20 88888.00 2007-09-24 21:53:59.625 267 12526.98 48.30 55314.22 88888.00 2007-09-24 21:53:59.750 267 12526.95 48.27 55314.20 88888.00 2007-09-24 21:53:59.875 267 12526.95 48.23 55314.18 88888.00 2007-09-24 21:54:00.000 267 12526.95 48.27 55314.15 88888.00 2007-09-24 21:54:00.125 267 12527.00 48.33 55314.12 88888.00 2007-09-24 21:54:00.250 267 12527.00 48.33 55314.18 88888.00 2007-09-24 21:54:00.375 267 12527.02 48.30 55314.18 88888.00 2007-09-24 21:54:00.500 267 12526.98 48.27 55314.18 88888.00 2007-09-24 21:54:00.625 267 12526.92 48.33 55314.18 88888.00 2007-09-24 21:54:00.750 267 12526.92 48.30 55314.18 88888.00 2007-09-24 21:54:00.875 267 12526.98 48.25 55314.15 88888.00 2007-09-24 21:54:01.000 267 12527.05 48.30 55314.18 88888.00 2007-09-24 21:54:01.125 267 12527.05 48.30 55314.18 88888.00 2007-09-24 21:54:01.250 267 12527.00 48.30 55314.15 88888.00 2007-09-24 21:54:01.375 267 12527.08 48.30 55314.15 88888.00 2007-09-24 21:54:01.500 267 12527.02 48.25 55314.15 88888.00 2007-09-24 21:54:01.625 267 12527.00 48.30 55314.18 88888.00 2007-09-24 21:54:01.750 267 12526.92 48.30 55314.20 88888.00 2007-09-24 21:54:01.875 267 12526.95 48.33 55314.18 88888.00 2007-09-24 21:54:02.000 267 12526.95 48.33 55314.18 88888.00 2007-09-24 21:54:02.125 267 12527.00 48.33 55314.20 88888.00 2007-09-24 21:54:02.250 267 12526.92 48.23 55314.18 88888.00 2007-09-24 21:54:02.375 267 12526.98 48.30 55314.15 88888.00 2007-09-24 21:54:02.500 267 12527.00 48.38 55314.18 88888.00 2007-09-24 21:54:02.625 267 12527.00 48.40 55314.18 88888.00 2007-09-24 21:54:02.750 267 12527.05 48.40 55314.20 88888.00 2007-09-24 21:54:02.875 267 12527.08 48.42 55314.22 88888.00 2007-09-24 21:54:03.000 267 12527.05 48.38 55314.18 88888.00 2007-09-24 21:54:03.125 267 12527.02 48.27 55314.12 88888.00 2007-09-24 21:54:03.250 267 12527.02 48.27 55314.10 88888.00 2007-09-24 21:54:03.375 267 12527.08 48.30 55314.12 88888.00 2007-09-24 21:54:03.500 267 12527.08 48.35 55314.18 88888.00 2007-09-24 21:54:03.625 267 12527.12 48.38 55314.15 88888.00 2007-09-24 21:54:03.750 267 12527.05 48.38 55314.12 88888.00 2007-09-24 21:54:03.875 267 12527.00 48.38 55314.12 88888.00 2007-09-24 21:54:04.000 267 12527.02 48.35 55314.10 88888.00 2007-09-24 21:54:04.125 267 12527.10 48.38 55314.15 88888.00 2007-09-24 21:54:04.250 267 12527.10 48.38 55314.15 88888.00 2007-09-24 21:54:04.375 267 12527.12 48.38 55314.18 88888.00 2007-09-24 21:54:04.500 267 12527.12 48.38 55314.15 88888.00 2007-09-24 21:54:04.625 267 12527.12 48.40 55314.15 88888.00 2007-09-24 21:54:04.750 267 12527.08 48.38 55314.15 88888.00 2007-09-24 21:54:04.875 267 12527.12 48.33 55314.15 88888.00 2007-09-24 21:54:05.000 267 12527.17 48.35 55314.15 88888.00 2007-09-24 21:54:05.125 267 12527.15 48.42 55314.15 88888.00 2007-09-24 21:54:05.250 267 12527.05 48.38 55314.10 88888.00 2007-09-24 21:54:05.375 267 12527.12 48.35 55314.10 88888.00 2007-09-24 21:54:05.500 267 12527.20 48.40 55314.07 88888.00 2007-09-24 21:54:05.625 267 12527.17 48.38 55314.10 88888.00 2007-09-24 21:54:05.750 267 12527.15 48.35 55314.12 88888.00 2007-09-24 21:54:05.875 267 12527.15 48.35 55314.10 88888.00 2007-09-24 21:54:06.000 267 12527.17 48.35 55314.10 88888.00 2007-09-24 21:54:06.125 267 12527.20 48.40 55314.12 88888.00 2007-09-24 21:54:06.250 267 12527.12 48.38 55314.10 88888.00 2007-09-24 21:54:06.375 267 12527.12 48.38 55314.10 88888.00 2007-09-24 21:54:06.500 267 12527.17 48.38 55314.10 88888.00 2007-09-24 21:54:06.625 267 12527.23 48.45 55314.12 88888.00 2007-09-24 21:54:06.750 267 12527.15 48.42 55314.12 88888.00 2007-09-24 21:54:06.875 267 12527.05 48.42 55314.12 88888.00 2007-09-24 21:54:07.000 267 12527.12 48.42 55314.10 88888.00 2007-09-24 21:54:07.125 267 12527.15 48.42 55314.12 88888.00 2007-09-24 21:54:07.250 267 12527.08 48.40 55314.12 88888.00 2007-09-24 21:54:07.375 267 12527.12 48.42 55314.12 88888.00 2007-09-24 21:54:07.500 267 12527.15 48.52 55314.15 88888.00 2007-09-24 21:54:07.625 267 12527.12 48.48 55314.10 88888.00 2007-09-24 21:54:07.750 267 12527.17 48.42 55314.12 88888.00 2007-09-24 21:54:07.875 267 12527.17 48.40 55314.15 88888.00 2007-09-24 21:54:08.000 267 12527.15 48.40 55314.10 88888.00 2007-09-24 21:54:08.125 267 12527.12 48.40 55314.07 88888.00 2007-09-24 21:54:08.250 267 12527.12 48.45 55314.10 88888.00 2007-09-24 21:54:08.375 267 12527.15 48.50 55314.12 88888.00 2007-09-24 21:54:08.500 267 12527.12 48.48 55314.10 88888.00 2007-09-24 21:54:08.625 267 12527.15 48.50 55314.07 88888.00 2007-09-24 21:54:08.750 267 12527.17 48.52 55314.10 88888.00 2007-09-24 21:54:08.875 267 12527.17 48.50 55314.07 88888.00 2007-09-24 21:54:09.000 267 12527.20 48.50 55314.07 88888.00 2007-09-24 21:54:09.125 267 12527.23 48.48 55314.10 88888.00 2007-09-24 21:54:09.250 267 12527.15 48.42 55314.10 88888.00 2007-09-24 21:54:09.375 267 12527.17 48.42 55314.07 88888.00 2007-09-24 21:54:09.500 267 12527.20 48.48 55314.10 88888.00 2007-09-24 21:54:09.625 267 12527.25 48.55 55314.12 88888.00 2007-09-24 21:54:09.750 267 12527.23 48.55 55314.12 88888.00 2007-09-24 21:54:09.875 267 12527.20 48.55 55314.10 88888.00 2007-09-24 21:54:10.000 267 12527.25 48.55 55314.07 88888.00 2007-09-24 21:54:10.125 267 12527.25 48.58 55314.07 88888.00 2007-09-24 21:54:10.250 267 12527.20 48.60 55314.10 88888.00 2007-09-24 21:54:10.375 267 12527.33 48.65 55314.07 88888.00 2007-09-24 21:54:10.500 267 12527.35 48.62 55314.10 88888.00 2007-09-24 21:54:10.625 267 12527.38 48.58 55314.07 88888.00 2007-09-24 21:54:10.750 267 12527.38 48.60 55314.07 88888.00 2007-09-24 21:54:10.875 267 12527.35 48.58 55314.07 88888.00 2007-09-24 21:54:11.000 267 12527.35 48.52 55314.07 88888.00 2007-09-24 21:54:11.125 267 12527.33 48.60 55314.07 88888.00 2007-09-24 21:54:11.250 267 12527.27 48.60 55314.05 88888.00 2007-09-24 21:54:11.375 267 12527.25 48.62 55314.05 88888.00 2007-09-24 21:54:11.500 267 12527.25 48.60 55314.07 88888.00 2007-09-24 21:54:11.625 267 12527.33 48.65 55314.12 88888.00 2007-09-24 21:54:11.750 267 12527.30 48.67 55314.10 88888.00 2007-09-24 21:54:11.875 267 12527.25 48.73 55314.10 88888.00 2007-09-24 21:54:12.000 267 12527.27 48.70 55314.07 88888.00 2007-09-24 21:54:12.125 267 12527.30 48.65 55314.05 88888.00 2007-09-24 21:54:12.250 267 12527.25 48.67 55314.10 88888.00 2007-09-24 21:54:12.375 267 12527.27 48.65 55314.10 88888.00 2007-09-24 21:54:12.500 267 12527.27 48.67 55314.10 88888.00 2007-09-24 21:54:12.625 267 12527.25 48.73 55314.10 88888.00 2007-09-24 21:54:12.750 267 12527.27 48.73 55314.10 88888.00 2007-09-24 21:54:12.875 267 12527.30 48.70 55314.07 88888.00 2007-09-24 21:54:13.000 267 12527.27 48.70 55314.07 88888.00 2007-09-24 21:54:13.125 267 12527.23 48.70 55314.05 88888.00 2007-09-24 21:54:13.250 267 12527.20 48.73 55314.07 88888.00 2007-09-24 21:54:13.375 267 12527.25 48.73 55314.03 88888.00 2007-09-24 21:54:13.500 267 12527.27 48.75 55314.07 88888.00 2007-09-24 21:54:13.625 267 12527.27 48.80 55314.10 88888.00 2007-09-24 21:54:13.750 267 12527.27 48.77 55314.10 88888.00 2007-09-24 21:54:13.875 267 12527.20 48.73 55314.07 88888.00 2007-09-24 21:54:14.000 267 12527.17 48.73 55314.05 88888.00 2007-09-24 21:54:14.125 267 12527.23 48.77 55314.07 88888.00 2007-09-24 21:54:14.250 267 12527.23 48.75 55314.03 88888.00 2007-09-24 21:54:14.375 267 12527.27 48.77 55314.05 88888.00 2007-09-24 21:54:14.500 267 12527.30 48.85 55314.10 88888.00 2007-09-24 21:54:14.625 267 12527.30 48.80 55314.07 88888.00 2007-09-24 21:54:14.750 267 12527.27 48.85 55314.05 88888.00 2007-09-24 21:54:14.875 267 12527.23 48.85 55314.05 88888.00 2007-09-24 21:54:15.000 267 12527.20 48.85 55314.07 88888.00 2007-09-24 21:54:15.125 267 12527.20 48.85 55314.07 88888.00 2007-09-24 21:54:15.250 267 12527.17 48.83 55314.05 88888.00 2007-09-24 21:54:15.375 267 12527.17 48.80 55314.05 88888.00 2007-09-24 21:54:15.500 267 12527.17 48.83 55314.03 88888.00 2007-09-24 21:54:15.625 267 12527.25 48.92 55314.05 88888.00 2007-09-24 21:54:15.750 267 12527.20 48.92 55314.05 88888.00 2007-09-24 21:54:15.875 267 12527.17 48.90 55314.05 88888.00 2007-09-24 21:54:16.000 267 12527.23 48.90 55314.07 88888.00 2007-09-24 21:54:16.125 267 12527.27 48.95 55314.10 88888.00 2007-09-24 21:54:16.250 267 12527.25 48.98 55314.10 88888.00 2007-09-24 21:54:16.375 267 12527.23 49.00 55314.05 88888.00 2007-09-24 21:54:16.500 267 12527.15 49.00 55314.07 88888.00 2007-09-24 21:54:16.625 267 12527.12 49.02 55314.05 88888.00 2007-09-24 21:54:16.750 267 12527.15 49.00 55314.07 88888.00 2007-09-24 21:54:16.875 267 12527.23 49.05 55314.07 88888.00 2007-09-24 21:54:17.000 267 12527.25 49.05 55314.05 88888.00 2007-09-24 21:54:17.125 267 12527.25 49.02 55314.05 88888.00 2007-09-24 21:54:17.250 267 12527.25 48.95 55314.05 88888.00 2007-09-24 21:54:17.375 267 12527.30 48.98 55314.03 88888.00 2007-09-24 21:54:17.500 267 12527.25 49.02 55314.00 88888.00 2007-09-24 21:54:17.625 267 12527.25 49.05 55314.03 88888.00 2007-09-24 21:54:17.750 267 12527.27 49.02 55314.00 88888.00 2007-09-24 21:54:17.875 267 12527.20 49.10 55314.00 88888.00 2007-09-24 21:54:18.000 267 12527.17 49.15 55314.00 88888.00 2007-09-24 21:54:18.125 267 12527.25 49.15 55314.05 88888.00 2007-09-24 21:54:18.250 267 12527.15 49.08 55314.05 88888.00 2007-09-24 21:54:18.375 267 12527.17 49.12 55314.07 88888.00 2007-09-24 21:54:18.500 267 12527.20 49.17 55314.05 88888.00 2007-09-24 21:54:18.625 267 12527.17 49.17 55314.03 88888.00 2007-09-24 21:54:18.750 267 12527.17 49.15 55314.05 88888.00 2007-09-24 21:54:18.875 267 12527.17 49.17 55314.00 88888.00 2007-09-24 21:54:19.000 267 12527.20 49.23 55314.05 88888.00 2007-09-24 21:54:19.125 267 12527.23 49.23 55314.07 88888.00 2007-09-24 21:54:19.250 267 12527.17 49.25 55314.05 88888.00 2007-09-24 21:54:19.375 267 12527.20 49.30 55314.10 88888.00 2007-09-24 21:54:19.500 267 12527.20 49.30 55314.07 88888.00 2007-09-24 21:54:19.625 267 12527.15 49.27 55314.05 88888.00 2007-09-24 21:54:19.750 267 12527.02 49.27 55314.03 88888.00 2007-09-24 21:54:19.875 267 12527.02 49.27 55314.03 88888.00 2007-09-24 21:54:20.000 267 12527.10 49.25 55314.03 88888.00 2007-09-24 21:54:20.125 267 12527.15 49.25 55314.03 88888.00 2007-09-24 21:54:20.250 267 12527.20 49.25 55314.03 88888.00 2007-09-24 21:54:20.375 267 12527.20 49.33 55314.00 88888.00 2007-09-24 21:54:20.500 267 12527.17 49.38 55314.03 88888.00 2007-09-24 21:54:20.625 267 12527.15 49.38 55314.00 88888.00 2007-09-24 21:54:20.750 267 12527.17 49.38 55314.00 88888.00 2007-09-24 21:54:20.875 267 12527.17 49.30 55313.97 88888.00 2007-09-24 21:54:21.000 267 12527.17 49.35 55313.97 88888.00 2007-09-24 21:54:21.125 267 12527.12 49.35 55313.97 88888.00 2007-09-24 21:54:21.250 267 12527.10 49.38 55313.97 88888.00 2007-09-24 21:54:21.375 267 12527.20 49.45 55314.00 88888.00 2007-09-24 21:54:21.500 267 12527.23 49.48 55313.97 88888.00 2007-09-24 21:54:21.625 267 12527.12 49.48 55313.97 88888.00 2007-09-24 21:54:21.750 267 12527.17 49.50 55314.00 88888.00 2007-09-24 21:54:21.875 267 12527.27 49.52 55314.05 88888.00 2007-09-24 21:54:22.000 267 12527.30 49.55 55314.03 88888.00 2007-09-24 21:54:22.125 267 12527.30 49.55 55314.00 88888.00 2007-09-24 21:54:22.250 267 12527.20 49.50 55313.97 88888.00 2007-09-24 21:54:22.375 267 12527.17 49.50 55313.95 88888.00 2007-09-24 21:54:22.500 267 12527.17 49.55 55313.97 88888.00 2007-09-24 21:54:22.625 267 12527.15 49.58 55313.97 88888.00 2007-09-24 21:54:22.750 267 12527.12 49.60 55313.97 88888.00 2007-09-24 21:54:22.875 267 12527.12 49.62 55313.97 88888.00 2007-09-24 21:54:23.000 267 12527.15 49.60 55313.97 88888.00 2007-09-24 21:54:23.125 267 12527.17 49.60 55313.95 88888.00 2007-09-24 21:54:23.250 267 12527.15 49.58 55313.90 88888.00 2007-09-24 21:54:23.375 267 12527.17 49.62 55313.93 88888.00 2007-09-24 21:54:23.500 267 12527.20 49.67 55313.95 88888.00 2007-09-24 21:54:23.625 267 12527.20 49.73 55314.03 88888.00 2007-09-24 21:54:23.750 267 12527.17 49.73 55314.00 88888.00 2007-09-24 21:54:23.875 267 12527.10 49.70 55313.97 88888.00 2007-09-24 21:54:24.000 267 12527.15 49.73 55313.97 88888.00 2007-09-24 21:54:24.125 267 12527.15 49.77 55313.95 88888.00 2007-09-24 21:54:24.250 267 12527.10 49.67 55313.93 88888.00 2007-09-24 21:54:24.375 267 12527.17 49.70 55313.95 88888.00 2007-09-24 21:54:24.500 267 12527.17 49.73 55313.95 88888.00 2007-09-24 21:54:24.625 267 12527.17 49.75 55313.93 88888.00 2007-09-24 21:54:24.750 267 12527.20 49.75 55313.90 88888.00 2007-09-24 21:54:24.875 267 12527.23 49.77 55313.93 88888.00 2007-09-24 21:54:25.000 267 12527.23 49.85 55313.93 88888.00 2007-09-24 21:54:25.125 267 12527.25 49.88 55313.95 88888.00 2007-09-24 21:54:25.250 267 12527.17 49.77 55313.95 88888.00 2007-09-24 21:54:25.375 267 12527.23 49.88 55313.93 88888.00 2007-09-24 21:54:25.500 267 12527.20 49.88 55313.88 88888.00 2007-09-24 21:54:25.625 267 12527.17 49.92 55313.88 88888.00 2007-09-24 21:54:25.750 267 12527.25 50.00 55313.95 88888.00 2007-09-24 21:54:25.875 267 12527.27 50.02 55313.95 88888.00 2007-09-24 21:54:26.000 267 12527.33 50.02 55313.93 88888.00 2007-09-24 21:54:26.125 267 12527.33 50.00 55313.90 88888.00 2007-09-24 21:54:26.250 267 12527.27 49.98 55313.93 88888.00 2007-09-24 21:54:26.375 267 12527.25 49.92 55313.90 88888.00 2007-09-24 21:54:26.500 267 12527.25 49.98 55313.93 88888.00 2007-09-24 21:54:26.625 267 12527.33 50.02 55313.93 88888.00 2007-09-24 21:54:26.750 267 12527.35 50.02 55313.95 88888.00 2007-09-24 21:54:26.875 267 12527.30 50.02 55313.93 88888.00 2007-09-24 21:54:27.000 267 12527.25 50.10 55313.90 88888.00 2007-09-24 21:54:27.125 267 12527.20 50.08 55313.88 88888.00 2007-09-24 21:54:27.250 267 12527.15 50.05 55313.90 88888.00 2007-09-24 21:54:27.375 267 12527.17 50.05 55313.93 88888.00 2007-09-24 21:54:27.500 267 12527.15 50.10 55313.93 88888.00 2007-09-24 21:54:27.625 267 12527.15 50.10 55313.90 88888.00 2007-09-24 21:54:27.750 267 12527.15 50.05 55313.85 88888.00 2007-09-24 21:54:27.875 267 12527.15 50.08 55313.88 88888.00 2007-09-24 21:54:28.000 267 12527.20 50.10 55313.88 88888.00 2007-09-24 21:54:28.125 267 12527.15 50.10 55313.85 88888.00 2007-09-24 21:54:28.250 267 12527.15 50.12 55313.85 88888.00 2007-09-24 21:54:28.375 267 12527.20 50.15 55313.85 88888.00 2007-09-24 21:54:28.500 267 12527.17 50.20 55313.88 88888.00 2007-09-24 21:54:28.625 267 12527.17 50.23 55313.90 88888.00 2007-09-24 21:54:28.750 267 12527.17 50.23 55313.90 88888.00 2007-09-24 21:54:28.875 267 12527.12 50.17 55313.85 88888.00 2007-09-24 21:54:29.000 267 12527.10 50.12 55313.82 88888.00 2007-09-24 21:54:29.125 267 12527.12 50.12 55313.82 88888.00 2007-09-24 21:54:29.250 267 12527.10 50.20 55313.85 88888.00 2007-09-24 21:54:29.375 267 12527.15 50.20 55313.85 88888.00 2007-09-24 21:54:29.500 267 12527.15 50.23 55313.88 88888.00 2007-09-24 21:54:29.625 267 12527.17 50.33 55313.90 88888.00 2007-09-24 21:54:29.750 267 12527.17 50.33 55313.90 88888.00 2007-09-24 21:54:29.875 267 12527.15 50.30 55313.85 88888.00 2007-09-24 21:54:30.000 267 12527.20 50.33 55313.82 88888.00 2007-09-24 21:54:30.125 267 12527.23 50.33 55313.88 88888.00 2007-09-24 21:54:30.250 267 12527.20 50.30 55313.88 88888.00 2007-09-24 21:54:30.375 267 12527.17 50.35 55313.85 88888.00 2007-09-24 21:54:30.500 267 12527.15 50.35 55313.85 88888.00 2007-09-24 21:54:30.625 267 12527.17 50.35 55313.82 88888.00 2007-09-24 21:54:30.750 267 12527.17 50.35 55313.80 88888.00 2007-09-24 21:54:30.875 267 12527.20 50.38 55313.80 88888.00 2007-09-24 21:54:31.000 267 12527.15 50.35 55313.85 88888.00 2007-09-24 21:54:31.125 267 12527.12 50.33 55313.85 88888.00 2007-09-24 21:54:31.250 267 12527.08 50.30 55313.82 88888.00 2007-09-24 21:54:31.375 267 12527.08 50.42 55313.82 88888.00 2007-09-24 21:54:31.500 267 12527.02 50.45 55313.85 88888.00 2007-09-24 21:54:31.625 267 12527.05 50.42 55313.82 88888.00 2007-09-24 21:54:31.750 267 12527.00 50.40 55313.82 88888.00 2007-09-24 21:54:31.875 267 12527.02 50.45 55313.85 88888.00 2007-09-24 21:54:32.000 267 12527.05 50.48 55313.88 88888.00 2007-09-24 21:54:32.125 267 12527.02 50.45 55313.85 88888.00 2007-09-24 21:54:32.250 267 12526.98 50.42 55313.85 88888.00 2007-09-24 21:54:32.375 267 12527.00 50.45 55313.88 88888.00 2007-09-24 21:54:32.500 267 12526.98 50.45 55313.85 88888.00 2007-09-24 21:54:32.625 267 12526.92 50.42 55313.85 88888.00 2007-09-24 21:54:32.750 267 12526.88 50.45 55313.85 88888.00 2007-09-24 21:54:32.875 267 12526.90 50.48 55313.85 88888.00 2007-09-24 21:54:33.000 267 12526.90 50.48 55313.88 88888.00 2007-09-24 21:54:33.125 267 12526.83 50.45 55313.88 88888.00 2007-09-24 21:54:33.250 267 12526.80 50.50 55313.90 88888.00 2007-09-24 21:54:33.375 267 12526.85 50.50 55313.90 88888.00 2007-09-24 21:54:33.500 267 12526.88 50.55 55313.85 88888.00 2007-09-24 21:54:33.625 267 12526.85 50.58 55313.88 88888.00 2007-09-24 21:54:33.750 267 12526.85 50.58 55313.90 88888.00 2007-09-24 21:54:33.875 267 12526.75 50.48 55313.90 88888.00 2007-09-24 21:54:34.000 267 12526.77 50.48 55313.90 88888.00 2007-09-24 21:54:34.125 267 12526.83 50.55 55313.90 88888.00 2007-09-24 21:54:34.250 267 12526.77 50.52 55313.90 88888.00 2007-09-24 21:54:34.375 267 12526.77 50.48 55313.85 88888.00 2007-09-24 21:54:34.500 267 12526.73 50.48 55313.80 88888.00 2007-09-24 21:54:34.625 267 12526.70 50.52 55313.85 88888.00 2007-09-24 21:54:34.750 267 12526.70 50.52 55313.85 88888.00 2007-09-24 21:54:34.875 267 12526.65 50.55 55313.82 88888.00 2007-09-24 21:54:35.000 267 12526.62 50.55 55313.82 88888.00 2007-09-24 21:54:35.125 267 12526.62 50.52 55313.85 88888.00 2007-09-24 21:54:35.250 267 12526.65 50.52 55313.88 88888.00 2007-09-24 21:54:35.375 267 12526.67 50.55 55313.85 88888.00 2007-09-24 21:54:35.500 267 12526.65 50.50 55313.85 88888.00 2007-09-24 21:54:35.625 267 12526.58 50.50 55313.85 88888.00 2007-09-24 21:54:35.750 267 12526.45 50.55 55313.85 88888.00 2007-09-24 21:54:35.875 267 12526.45 50.52 55313.82 88888.00 2007-09-24 21:54:36.000 267 12526.50 50.50 55313.80 88888.00 2007-09-24 21:54:36.125 267 12526.58 50.50 55313.82 88888.00 2007-09-24 21:54:36.250 267 12526.48 50.48 55313.80 88888.00 2007-09-24 21:54:36.375 267 12526.45 50.50 55313.82 88888.00 2007-09-24 21:54:36.500 267 12526.52 50.55 55313.85 88888.00 2007-09-24 21:54:36.625 267 12526.55 50.50 55313.85 88888.00 2007-09-24 21:54:36.750 267 12526.52 50.42 55313.82 88888.00 2007-09-24 21:54:36.875 267 12526.50 50.50 55313.85 88888.00 2007-09-24 21:54:37.000 267 12526.50 50.52 55313.88 88888.00 2007-09-24 21:54:37.125 267 12526.50 50.48 55313.88 88888.00 2007-09-24 21:54:37.250 267 12526.45 50.48 55313.85 88888.00 2007-09-24 21:54:37.375 267 12526.45 50.50 55313.88 88888.00 2007-09-24 21:54:37.500 267 12526.45 50.50 55313.85 88888.00 2007-09-24 21:54:37.625 267 12526.45 50.42 55313.82 88888.00 2007-09-24 21:54:37.750 267 12526.48 50.48 55313.90 88888.00 2007-09-24 21:54:37.875 267 12526.45 50.45 55313.90 88888.00 2007-09-24 21:54:38.000 267 12526.42 50.42 55313.90 88888.00 2007-09-24 21:54:38.125 267 12526.40 50.42 55313.90 88888.00 2007-09-24 21:54:38.250 267 12526.30 50.35 55313.85 88888.00 2007-09-24 21:54:38.375 267 12526.25 50.33 55313.85 88888.00 2007-09-24 21:54:38.500 267 12526.33 50.38 55313.88 88888.00 2007-09-24 21:54:38.625 267 12526.35 50.35 55313.88 88888.00 2007-09-24 21:54:38.750 267 12526.33 50.35 55313.88 88888.00 2007-09-24 21:54:38.875 267 12526.30 50.35 55313.88 88888.00 2007-09-24 21:54:39.000 267 12526.27 50.35 55313.88 88888.00 2007-09-24 21:54:39.125 267 12526.33 50.35 55313.90 88888.00 2007-09-24 21:54:39.250 267 12526.25 50.33 55313.90 88888.00 2007-09-24 21:54:39.375 267 12526.23 50.35 55313.90 88888.00 2007-09-24 21:54:39.500 267 12526.30 50.35 55313.90 88888.00 2007-09-24 21:54:39.625 267 12526.33 50.35 55313.93 88888.00 2007-09-24 21:54:39.750 267 12526.33 50.33 55313.93 88888.00 2007-09-24 21:54:39.875 267 12526.27 50.33 55313.93 88888.00 2007-09-24 21:54:40.000 267 12526.25 50.25 55313.90 88888.00 2007-09-24 21:54:40.125 267 12526.25 50.27 55313.93 88888.00 2007-09-24 21:54:40.250 267 12526.27 50.25 55313.93 88888.00 2007-09-24 21:54:40.375 267 12526.30 50.15 55313.90 88888.00 2007-09-24 21:54:40.500 267 12526.25 50.10 55313.88 88888.00 2007-09-24 21:54:40.625 267 12526.25 50.10 55313.88 88888.00 2007-09-24 21:54:40.750 267 12526.30 50.12 55313.90 88888.00 2007-09-24 21:54:40.875 267 12526.30 50.17 55313.93 88888.00 2007-09-24 21:54:41.000 267 12526.30 50.20 55313.90 88888.00 2007-09-24 21:54:41.125 267 12526.23 50.08 55313.88 88888.00 2007-09-24 21:54:41.250 267 12526.25 49.98 55313.88 88888.00 2007-09-24 21:54:41.375 267 12526.23 50.00 55313.88 88888.00 2007-09-24 21:54:41.500 267 12526.15 50.08 55313.90 88888.00 2007-09-24 21:54:41.625 267 12526.23 50.08 55313.93 88888.00 2007-09-24 21:54:41.750 267 12526.20 50.00 55313.90 88888.00 2007-09-24 21:54:41.875 267 12526.12 50.02 55313.90 88888.00 2007-09-24 21:54:42.000 267 12526.15 50.00 55313.90 88888.00 2007-09-24 21:54:42.125 267 12526.20 50.00 55313.90 88888.00 2007-09-24 21:54:42.250 267 12526.17 49.92 55313.93 88888.00 2007-09-24 21:54:42.375 267 12526.17 49.92 55313.93 88888.00 2007-09-24 21:54:42.500 267 12526.12 49.90 55313.95 88888.00 2007-09-24 21:54:42.625 267 12526.08 49.88 55313.90 88888.00 2007-09-24 21:54:42.750 267 12526.00 49.83 55313.85 88888.00 2007-09-24 21:54:42.875 267 12526.02 49.83 55313.90 88888.00 2007-09-24 21:54:43.000 267 12526.08 49.83 55313.90 88888.00 2007-09-24 21:54:43.125 267 12526.08 49.75 55313.93 88888.00 2007-09-24 21:54:43.250 267 12526.05 49.67 55313.93 88888.00 2007-09-24 21:54:43.375 267 12526.02 49.67 55313.90 88888.00 2007-09-24 21:54:43.500 267 12526.05 49.62 55313.90 88888.00 2007-09-24 21:54:43.625 267 12526.08 49.62 55313.90 88888.00 2007-09-24 21:54:43.750 267 12526.05 49.62 55313.90 88888.00 2007-09-24 21:54:43.875 267 12526.02 49.60 55313.90 88888.00 2007-09-24 21:54:44.000 267 12526.00 49.58 55313.88 88888.00 2007-09-24 21:54:44.125 267 12525.95 49.58 55313.93 88888.00 2007-09-24 21:54:44.250 267 12525.92 49.55 55313.93 88888.00 2007-09-24 21:54:44.375 267 12525.95 49.55 55313.93 88888.00 2007-09-24 21:54:44.500 267 12525.98 49.55 55313.90 88888.00 2007-09-24 21:54:44.625 267 12525.98 49.50 55313.88 88888.00 2007-09-24 21:54:44.750 267 12525.98 49.42 55313.88 88888.00 2007-09-24 21:54:44.875 267 12526.05 49.48 55313.93 88888.00 2007-09-24 21:54:45.000 267 12526.10 49.40 55313.88 88888.00 2007-09-24 21:54:45.125 267 12526.15 49.38 55313.88 88888.00 2007-09-24 21:54:45.250 267 12526.17 49.30 55313.88 88888.00 2007-09-24 21:54:45.375 267 12526.20 49.33 55313.90 88888.00 2007-09-24 21:54:45.500 267 12526.12 49.30 55313.93 88888.00 2007-09-24 21:54:45.625 267 12526.08 49.27 55313.93 88888.00 2007-09-24 21:54:45.750 267 12526.10 49.15 55313.88 88888.00 2007-09-24 21:54:45.875 267 12526.12 49.15 55313.88 88888.00 2007-09-24 21:54:46.000 267 12526.10 49.20 55313.90 88888.00 2007-09-24 21:54:46.125 267 12526.10 49.23 55313.90 88888.00 2007-09-24 21:54:46.250 267 12526.02 49.10 55313.88 88888.00 2007-09-24 21:54:46.375 267 12526.08 49.12 55313.90 88888.00 2007-09-24 21:54:46.500 267 12526.15 49.08 55313.88 88888.00 2007-09-24 21:54:46.625 267 12526.12 49.05 55313.88 88888.00 2007-09-24 21:54:46.750 267 12526.08 48.98 55313.88 88888.00 2007-09-24 21:54:46.875 267 12526.05 48.92 55313.90 88888.00 2007-09-24 21:54:47.000 267 12526.17 48.88 55313.90 88888.00 2007-09-24 21:54:47.125 267 12526.25 48.83 55313.90 88888.00 2007-09-24 21:54:47.250 267 12526.20 48.80 55313.90 88888.00 2007-09-24 21:54:47.375 267 12526.10 48.77 55313.90 88888.00 2007-09-24 21:54:47.500 267 12526.02 48.70 55313.88 88888.00 2007-09-24 21:54:47.625 267 12526.05 48.73 55313.88 88888.00 2007-09-24 21:54:47.750 267 12526.10 48.75 55313.90 88888.00 2007-09-24 21:54:47.875 267 12526.15 48.62 55313.88 88888.00 2007-09-24 21:54:48.000 267 12526.17 48.55 55313.88 88888.00 2007-09-24 21:54:48.125 267 12526.17 48.52 55313.88 88888.00 2007-09-24 21:54:48.250 267 12526.20 48.50 55313.90 88888.00 2007-09-24 21:54:48.375 267 12526.30 48.50 55313.90 88888.00 2007-09-24 21:54:48.500 267 12526.27 48.50 55313.90 88888.00 2007-09-24 21:54:48.625 267 12526.30 48.50 55313.93 88888.00 2007-09-24 21:54:48.750 267 12526.25 48.45 55313.93 88888.00 2007-09-24 21:54:48.875 267 12526.25 48.38 55313.90 88888.00 2007-09-24 21:54:49.000 267 12526.35 48.35 55313.88 88888.00 2007-09-24 21:54:49.125 267 12526.38 48.27 55313.88 88888.00 2007-09-24 21:54:49.250 267 12526.38 48.20 55313.88 88888.00 2007-09-24 21:54:49.375 267 12526.38 48.17 55313.90 88888.00 2007-09-24 21:54:49.500 267 12526.30 48.15 55313.93 88888.00 2007-09-24 21:54:49.625 267 12526.33 48.17 55313.95 88888.00 2007-09-24 21:54:49.750 267 12526.42 48.15 55313.93 88888.00 2007-09-24 21:54:49.875 267 12526.50 48.10 55313.93 88888.00 2007-09-24 21:54:50.000 267 12526.42 47.98 55313.85 88888.00 2007-09-24 21:54:50.125 267 12526.42 47.90 55313.85 88888.00 2007-09-24 21:54:50.250 267 12526.45 47.90 55313.88 88888.00 2007-09-24 21:54:50.375 267 12526.52 47.85 55313.85 88888.00 2007-09-24 21:54:50.500 267 12526.50 47.83 55313.85 88888.00 2007-09-24 21:54:50.625 267 12526.45 47.75 55313.85 88888.00 2007-09-24 21:54:50.750 267 12526.50 47.73 55313.90 88888.00 2007-09-24 21:54:50.875 267 12526.58 47.65 55313.90 88888.00 2007-09-24 21:54:51.000 267 12526.52 47.60 55313.90 88888.00 2007-09-24 21:54:51.125 267 12526.48 47.58 55313.88 88888.00 2007-09-24 21:54:51.250 267 12526.45 47.55 55313.88 88888.00 2007-09-24 21:54:51.375 267 12526.55 47.55 55313.90 88888.00 2007-09-24 21:54:51.500 267 12526.52 47.48 55313.85 88888.00 2007-09-24 21:54:51.625 267 12526.52 47.45 55313.88 88888.00 2007-09-24 21:54:51.750 267 12526.52 47.42 55313.85 88888.00 2007-09-24 21:54:51.875 267 12526.50 47.40 55313.85 88888.00 2007-09-24 21:54:52.000 267 12526.50 47.38 55313.82 88888.00 2007-09-24 21:54:52.125 267 12526.58 47.35 55313.85 88888.00 2007-09-24 21:54:52.250 267 12526.55 47.27 55313.85 88888.00 2007-09-24 21:54:52.375 267 12526.52 47.27 55313.82 88888.00 2007-09-24 21:54:52.500 267 12526.48 47.20 55313.82 88888.00 2007-09-24 21:54:52.625 267 12526.52 47.20 55313.82 88888.00 2007-09-24 21:54:52.750 267 12526.60 47.25 55313.85 88888.00 2007-09-24 21:54:52.875 267 12526.65 47.30 55313.85 88888.00 2007-09-24 21:54:53.000 267 12526.62 47.25 55313.85 88888.00 2007-09-24 21:54:53.125 267 12526.62 47.15 55313.85 88888.00 2007-09-24 21:54:53.250 267 12526.65 47.12 55313.85 88888.00 2007-09-24 21:54:53.375 267 12526.62 47.12 55313.82 88888.00 2007-09-24 21:54:53.500 267 12526.52 47.08 55313.82 88888.00 2007-09-24 21:54:53.625 267 12526.52 47.05 55313.82 88888.00 2007-09-24 21:54:53.750 267 12526.55 47.08 55313.88 88888.00 2007-09-24 21:54:53.875 267 12526.60 47.08 55313.88 88888.00 2007-09-24 21:54:54.000 267 12526.62 47.02 55313.85 88888.00 2007-09-24 21:54:54.125 267 12526.60 46.95 55313.88 88888.00 2007-09-24 21:54:54.250 267 12526.58 46.95 55313.90 88888.00 2007-09-24 21:54:54.375 267 12526.73 47.00 55313.88 88888.00 2007-09-24 21:54:54.500 267 12526.80 47.02 55313.90 88888.00 2007-09-24 21:54:54.625 267 12526.80 47.00 55313.90 88888.00 2007-09-24 21:54:54.750 267 12526.75 47.00 55313.88 88888.00 2007-09-24 21:54:54.875 267 12526.65 46.98 55313.85 88888.00 2007-09-24 21:54:55.000 267 12526.70 47.00 55313.85 88888.00 2007-09-24 21:54:55.125 267 12526.70 46.92 55313.90 88888.00 2007-09-24 21:54:55.250 267 12526.73 46.92 55313.90 88888.00 2007-09-24 21:54:55.375 267 12526.83 46.98 55313.90 88888.00 2007-09-24 21:54:55.500 267 12526.85 46.95 55313.90 88888.00 2007-09-24 21:54:55.625 267 12526.77 46.95 55313.93 88888.00 2007-09-24 21:54:55.750 267 12526.73 46.92 55313.93 88888.00 2007-09-24 21:54:55.875 267 12526.75 46.95 55313.95 88888.00 2007-09-24 21:54:56.000 267 12526.83 46.95 55313.93 88888.00 2007-09-24 21:54:56.125 267 12526.80 46.92 55313.90 88888.00 2007-09-24 21:54:56.250 267 12526.65 46.85 55313.95 88888.00 2007-09-24 21:54:56.375 267 12526.58 46.85 55313.95 88888.00 2007-09-24 21:54:56.500 267 12526.55 46.92 55313.95 88888.00 2007-09-24 21:54:56.625 267 12526.58 46.95 55313.93 88888.00 2007-09-24 21:54:56.750 267 12526.58 46.92 55313.90 88888.00 2007-09-24 21:54:56.875 267 12526.58 46.88 55313.88 88888.00 2007-09-24 21:54:57.000 267 12526.55 46.90 55313.82 88888.00 2007-09-24 21:54:57.125 267 12526.55 46.95 55313.88 88888.00 2007-09-24 21:54:57.250 267 12526.55 46.90 55313.90 88888.00 2007-09-24 21:54:57.375 267 12526.62 46.92 55313.93 88888.00 2007-09-24 21:54:57.500 267 12526.65 46.95 55313.95 88888.00 2007-09-24 21:54:57.625 267 12526.50 46.98 55313.90 88888.00 2007-09-24 21:54:57.750 267 12526.45 47.00 55313.93 88888.00 2007-09-24 21:54:57.875 267 12526.48 47.00 55313.95 88888.00 2007-09-24 21:54:58.000 267 12526.48 47.02 55314.00 88888.00 2007-09-24 21:54:58.125 267 12526.52 47.10 55314.00 88888.00 2007-09-24 21:54:58.250 267 12526.48 47.05 55313.95 88888.00 2007-09-24 21:54:58.375 267 12526.48 47.08 55313.97 88888.00 2007-09-24 21:54:58.500 267 12526.45 47.05 55313.93 88888.00 2007-09-24 21:54:58.625 267 12526.42 47.05 55313.93 88888.00 2007-09-24 21:54:58.750 267 12526.42 47.12 55313.95 88888.00 2007-09-24 21:54:58.875 267 12526.45 47.15 55313.95 88888.00 2007-09-24 21:54:59.000 267 12526.48 47.20 55313.95 88888.00 2007-09-24 21:54:59.125 267 12526.50 47.23 55313.93 88888.00 2007-09-24 21:54:59.250 267 12526.40 47.23 55313.90 88888.00 2007-09-24 21:54:59.375 267 12526.35 47.20 55313.90 88888.00 2007-09-24 21:54:59.500 267 12526.35 47.17 55313.90 88888.00 2007-09-24 21:54:59.625 267 12526.38 47.23 55313.90 88888.00 2007-09-24 21:54:59.750 267 12526.33 47.25 55313.90 88888.00 2007-09-24 21:54:59.875 267 12526.27 47.23 55313.88 88888.00 2007-09-24 21:55:00.000 267 12526.30 47.25 55313.88 88888.00 2007-09-24 21:55:00.125 267 12526.38 47.33 55313.90 88888.00 2007-09-24 21:55:00.250 267 12526.38 47.38 55313.93 88888.00 2007-09-24 21:55:00.375 267 12526.35 47.42 55313.90 88888.00 2007-09-24 21:55:00.500 267 12526.33 47.40 55313.93 88888.00 2007-09-24 21:55:00.625 267 12526.38 47.45 55313.93 88888.00 2007-09-24 21:55:00.750 267 12526.30 47.48 55313.90 88888.00 2007-09-24 21:55:00.875 267 12526.12 47.45 55313.90 88888.00 2007-09-24 21:55:01.000 267 12526.10 47.55 55313.93 88888.00 2007-09-24 21:55:01.125 267 12526.12 47.50 55313.90 88888.00 2007-09-24 21:55:01.250 267 12526.15 47.48 55313.88 88888.00 2007-09-24 21:55:01.375 267 12526.27 47.55 55313.88 88888.00 2007-09-24 21:55:01.500 267 12526.40 47.65 55313.90 88888.00 2007-09-24 21:55:01.625 267 12526.42 47.62 55313.90 88888.00 2007-09-24 21:55:01.750 267 12526.40 47.60 55313.88 88888.00 2007-09-24 21:55:01.875 267 12526.27 47.62 55313.85 88888.00 2007-09-24 21:55:02.000 267 12526.23 47.77 55313.90 88888.00 2007-09-24 21:55:02.125 267 12526.17 47.83 55313.93 88888.00 2007-09-24 21:55:02.250 267 12526.08 47.83 55313.90 88888.00 2007-09-24 21:55:02.375 267 12526.12 47.80 55313.88 88888.00 2007-09-24 21:55:02.500 267 12526.08 47.75 55313.85 88888.00 2007-09-24 21:55:02.625 267 12526.05 47.77 55313.88 88888.00 2007-09-24 21:55:02.750 267 12526.12 47.88 55313.88 88888.00 2007-09-24 21:55:02.875 267 12526.15 47.85 55313.85 88888.00 2007-09-24 21:55:03.000 267 12526.12 47.80 55313.82 88888.00 2007-09-24 21:55:03.125 267 12526.15 47.88 55313.88 88888.00 2007-09-24 21:55:03.250 267 12526.15 47.88 55313.88 88888.00 2007-09-24 21:55:03.375 267 12526.20 47.90 55313.82 88888.00 2007-09-24 21:55:03.500 267 12526.15 47.98 55313.82 88888.00 2007-09-24 21:55:03.625 267 12526.10 48.00 55313.85 88888.00 2007-09-24 21:55:03.750 267 12526.15 48.00 55313.88 88888.00 2007-09-24 21:55:03.875 267 12526.17 48.00 55313.90 88888.00 2007-09-24 21:55:04.000 267 12526.17 48.10 55313.90 88888.00 2007-09-24 21:55:04.125 267 12526.10 48.10 55313.90 88888.00 2007-09-24 21:55:04.250 267 12526.08 48.15 55313.90 88888.00 2007-09-24 21:55:04.375 267 12526.17 48.17 55313.88 88888.00 2007-09-24 21:55:04.500 267 12526.20 48.20 55313.88 88888.00 2007-09-24 21:55:04.625 267 12526.15 48.20 55313.85 88888.00 2007-09-24 21:55:04.750 267 12526.05 48.15 55313.82 88888.00 2007-09-24 21:55:04.875 267 12526.00 48.15 55313.80 88888.00 2007-09-24 21:55:05.000 267 12526.05 48.20 55313.80 88888.00 2007-09-24 21:55:05.125 267 12526.02 48.30 55313.82 88888.00 2007-09-24 21:55:05.250 267 12526.00 48.27 55313.85 88888.00 2007-09-24 21:55:05.375 267 12526.05 48.30 55313.82 88888.00 2007-09-24 21:55:05.500 267 12526.12 48.30 55313.82 88888.00 2007-09-24 21:55:05.625 267 12526.15 48.27 55313.80 88888.00 2007-09-24 21:55:05.750 267 12526.15 48.33 55313.80 88888.00 2007-09-24 21:55:05.875 267 12526.12 48.35 55313.80 88888.00 2007-09-24 21:55:06.000 267 12526.10 48.33 55313.82 88888.00 2007-09-24 21:55:06.125 267 12526.15 48.35 55313.82 88888.00 2007-09-24 21:55:06.250 267 12526.17 48.33 55313.82 88888.00 2007-09-24 21:55:06.375 267 12526.12 48.33 55313.80 88888.00 2007-09-24 21:55:06.500 267 12526.10 48.38 55313.75 88888.00 2007-09-24 21:55:06.625 267 12526.23 48.42 55313.82 88888.00 2007-09-24 21:55:06.750 267 12526.30 48.45 55313.82 88888.00 2007-09-24 21:55:06.875 267 12526.25 48.40 55313.80 88888.00 2007-09-24 21:55:07.000 267 12526.27 48.40 55313.80 88888.00 2007-09-24 21:55:07.125 267 12526.27 48.45 55313.80 88888.00 2007-09-24 21:55:07.250 267 12526.23 48.45 55313.80 88888.00 2007-09-24 21:55:07.375 267 12526.23 48.45 55313.75 88888.00 2007-09-24 21:55:07.500 267 12526.27 48.42 55313.78 88888.00 2007-09-24 21:55:07.625 267 12526.33 48.50 55313.80 88888.00 2007-09-24 21:55:07.750 267 12526.30 48.50 55313.80 88888.00 2007-09-24 21:55:07.875 267 12526.27 48.50 55313.80 88888.00 2007-09-24 21:55:08.000 267 12526.27 48.48 55313.78 88888.00 2007-09-24 21:55:08.125 267 12526.30 48.45 55313.78 88888.00 2007-09-24 21:55:08.250 267 12526.33 48.40 55313.75 88888.00 2007-09-24 21:55:08.375 267 12526.45 48.45 55313.75 88888.00 2007-09-24 21:55:08.500 267 12526.48 48.50 55313.78 88888.00 2007-09-24 21:55:08.625 267 12526.48 48.50 55313.78 88888.00 2007-09-24 21:55:08.750 267 12526.50 48.55 55313.75 88888.00 2007-09-24 21:55:08.875 267 12526.58 48.52 55313.75 88888.00 2007-09-24 21:55:09.000 267 12526.62 48.42 55313.75 88888.00 2007-09-24 21:55:09.125 267 12526.58 48.40 55313.75 88888.00 2007-09-24 21:55:09.250 267 12526.52 48.40 55313.72 88888.00 2007-09-24 21:55:09.375 267 12526.58 48.40 55313.70 88888.00 2007-09-24 21:55:09.500 267 12526.62 48.42 55313.70 88888.00 2007-09-24 21:55:09.625 267 12526.62 48.45 55313.70 88888.00 2007-09-24 21:55:09.750 267 12526.60 48.42 55313.68 88888.00 2007-09-24 21:55:09.875 267 12526.65 48.42 55313.68 88888.00 2007-09-24 21:55:10.000 267 12526.77 48.48 55313.72 88888.00 2007-09-24 21:55:10.125 267 12526.77 48.40 55313.70 88888.00 2007-09-24 21:55:10.250 267 12526.75 48.27 55313.65 88888.00 2007-09-24 21:55:10.375 267 12526.83 48.27 55313.65 88888.00 2007-09-24 21:55:10.500 267 12526.83 48.33 55313.68 88888.00 2007-09-24 21:55:10.625 267 12526.77 48.33 55313.68 88888.00 2007-09-24 21:55:10.750 267 12526.77 48.33 55313.68 88888.00 2007-09-24 21:55:10.875 267 12526.92 48.30 55313.68 88888.00 2007-09-24 21:55:11.000 267 12527.02 48.27 55313.62 88888.00 2007-09-24 21:55:11.125 267 12527.08 48.27 55313.62 88888.00 2007-09-24 21:55:11.250 267 12527.02 48.27 55313.62 88888.00 2007-09-24 21:55:11.375 267 12527.02 48.27 55313.65 88888.00 2007-09-24 21:55:11.500 267 12527.00 48.23 55313.60 88888.00 2007-09-24 21:55:11.625 267 12527.00 48.20 55313.62 88888.00 2007-09-24 21:55:11.750 267 12527.08 48.23 55313.62 88888.00 2007-09-24 21:55:11.875 267 12527.08 48.20 55313.62 88888.00 2007-09-24 21:55:12.000 267 12527.05 48.20 55313.62 88888.00 2007-09-24 21:55:12.125 267 12527.08 48.23 55313.62 88888.00 2007-09-24 21:55:12.250 267 12527.10 48.15 55313.62 88888.00 2007-09-24 21:55:12.375 267 12527.20 48.12 55313.60 88888.00 2007-09-24 21:55:12.500 267 12527.23 48.10 55313.60 88888.00 2007-09-24 21:55:12.625 267 12527.23 48.15 55313.62 88888.00 2007-09-24 21:55:12.750 267 12527.30 48.12 55313.60 88888.00 2007-09-24 21:55:12.875 267 12527.40 48.08 55313.62 88888.00 2007-09-24 21:55:13.000 267 12527.38 48.08 55313.62 88888.00 2007-09-24 21:55:13.125 267 12527.33 48.05 55313.60 88888.00 2007-09-24 21:55:13.250 267 12527.30 47.98 55313.57 88888.00 2007-09-24 21:55:13.375 267 12527.30 48.05 55313.57 88888.00 2007-09-24 21:55:13.500 267 12527.38 48.08 55313.57 88888.00 2007-09-24 21:55:13.625 267 12527.42 48.05 55313.57 88888.00 2007-09-24 21:55:13.750 267 12527.48 48.08 55313.60 88888.00 2007-09-24 21:55:13.875 267 12527.52 48.08 55313.60 88888.00 2007-09-24 21:55:14.000 267 12527.62 48.05 55313.57 88888.00 2007-09-24 21:55:14.125 267 12527.67 48.02 55313.57 88888.00 2007-09-24 21:55:14.250 267 12527.58 47.98 55313.55 88888.00 2007-09-24 21:55:14.375 267 12527.50 47.92 55313.53 88888.00 2007-09-24 21:55:14.500 267 12527.52 47.98 55313.53 88888.00 2007-09-24 21:55:14.625 267 12527.60 47.98 55313.55 88888.00 2007-09-24 21:55:14.750 267 12527.65 47.92 55313.55 88888.00 2007-09-24 21:55:14.875 267 12527.62 47.92 55313.55 88888.00 2007-09-24 21:55:15.000 267 12527.65 47.95 55313.53 88888.00 2007-09-24 21:55:15.125 267 12527.67 47.92 55313.53 88888.00 2007-09-24 21:55:15.250 267 12527.62 47.88 55313.53 88888.00 2007-09-24 21:55:15.375 267 12527.65 47.88 55313.50 88888.00 2007-09-24 21:55:15.500 267 12527.75 47.88 55313.53 88888.00 2007-09-24 21:55:15.625 267 12527.80 47.88 55313.53 88888.00 2007-09-24 21:55:15.750 267 12527.83 47.88 55313.53 88888.00 2007-09-24 21:55:15.875 267 12527.80 47.88 55313.47 88888.00 2007-09-24 21:55:16.000 267 12527.70 47.88 55313.45 88888.00 2007-09-24 21:55:16.125 267 12527.67 47.83 55313.45 88888.00 2007-09-24 21:55:16.250 267 12527.73 47.77 55313.47 88888.00 2007-09-24 21:55:16.375 267 12527.88 47.80 55313.45 88888.00 2007-09-24 21:55:16.500 267 12527.90 47.85 55313.50 88888.00 2007-09-24 21:55:16.625 267 12527.80 47.85 55313.47 88888.00 2007-09-24 21:55:16.750 267 12527.80 47.85 55313.53 88888.00 2007-09-24 21:55:16.875 267 12527.85 47.85 55313.53 88888.00 2007-09-24 21:55:17.000 267 12527.83 47.85 55313.53 88888.00 2007-09-24 21:55:17.125 267 12527.83 47.85 55313.55 88888.00 2007-09-24 21:55:17.250 267 12527.80 47.77 55313.50 88888.00 2007-09-24 21:55:17.375 267 12527.88 47.80 55313.53 88888.00 2007-09-24 21:55:17.500 267 12527.92 47.88 55313.50 88888.00 2007-09-24 21:55:17.625 267 12527.92 47.88 55313.53 88888.00 2007-09-24 21:55:17.750 267 12527.92 47.85 55313.53 88888.00 2007-09-24 21:55:17.875 267 12527.85 47.75 55313.50 88888.00 2007-09-24 21:55:18.000 267 12527.92 47.83 55313.50 88888.00 2007-09-24 21:55:18.125 267 12528.00 47.92 55313.55 88888.00 2007-09-24 21:55:18.250 267 12527.95 47.95 55313.53 88888.00 2007-09-24 21:55:18.375 267 12527.95 47.88 55313.53 88888.00 2007-09-24 21:55:18.500 267 12527.90 47.83 55313.50 88888.00 2007-09-24 21:55:18.625 267 12527.90 47.83 55313.53 88888.00 2007-09-24 21:55:18.750 267 12527.95 47.88 55313.50 88888.00 2007-09-24 21:55:18.875 267 12527.90 47.80 55313.47 88888.00 2007-09-24 21:55:19.000 267 12527.83 47.73 55313.45 88888.00 2007-09-24 21:55:19.125 267 12527.90 47.80 55313.50 88888.00 2007-09-24 21:55:19.250 267 12527.98 47.83 55313.55 88888.00 2007-09-24 21:55:19.375 267 12527.92 47.83 55313.47 88888.00 2007-09-24 21:55:19.500 267 12527.90 47.88 55313.53 88888.00 2007-09-24 21:55:19.625 267 12527.98 47.88 55313.53 88888.00 2007-09-24 21:55:19.750 267 12527.92 47.80 55313.50 88888.00 2007-09-24 21:55:19.875 267 12527.88 47.77 55313.50 88888.00 2007-09-24 21:55:20.000 267 12527.88 47.83 55313.47 88888.00 2007-09-24 21:55:20.125 267 12527.83 47.85 55313.53 88888.00 2007-09-24 21:55:20.250 267 12527.80 47.88 55313.57 88888.00 2007-09-24 21:55:20.375 267 12527.88 47.90 55313.57 88888.00 2007-09-24 21:55:20.500 267 12527.80 47.90 55313.55 88888.00 2007-09-24 21:55:20.625 267 12527.75 47.80 55313.53 88888.00 2007-09-24 21:55:20.750 267 12527.73 47.83 55313.53 88888.00 2007-09-24 21:55:20.875 267 12527.77 47.88 55313.53 88888.00 2007-09-24 21:55:21.000 267 12527.88 47.90 55313.53 88888.00 2007-09-24 21:55:21.125 267 12527.85 47.90 55313.53 88888.00 2007-09-24 21:55:21.250 267 12527.75 47.88 55313.57 88888.00 2007-09-24 21:55:21.375 267 12527.75 47.90 55313.57 88888.00 2007-09-24 21:55:21.500 267 12527.70 47.85 55313.50 88888.00 2007-09-24 21:55:21.625 267 12527.65 47.85 55313.55 88888.00 2007-09-24 21:55:21.750 267 12527.62 47.90 55313.55 88888.00 2007-09-24 21:55:21.875 267 12527.65 47.92 55313.55 88888.00 2007-09-24 21:55:22.000 267 12527.67 47.98 55313.60 88888.00 2007-09-24 21:55:22.125 267 12527.73 48.08 55313.62 88888.00 2007-09-24 21:55:22.250 267 12527.65 47.92 55313.60 88888.00 2007-09-24 21:55:22.375 267 12527.65 47.92 55313.60 88888.00 2007-09-24 21:55:22.500 267 12527.65 47.98 55313.60 88888.00 2007-09-24 21:55:22.625 267 12527.65 48.00 55313.62 88888.00 2007-09-24 21:55:22.750 267 12527.62 48.00 55313.60 88888.00 2007-09-24 21:55:22.875 267 12527.70 48.00 55313.60 88888.00 2007-09-24 21:55:23.000 267 12527.73 47.95 55313.55 88888.00 2007-09-24 21:55:23.125 267 12527.67 47.98 55313.57 88888.00 2007-09-24 21:55:23.250 267 12527.55 47.98 55313.55 88888.00 2007-09-24 21:55:23.375 267 12527.58 47.92 55313.57 88888.00 2007-09-24 21:55:23.500 267 12527.55 47.98 55313.60 88888.00 2007-09-24 21:55:23.625 267 12527.52 47.98 55313.60 88888.00 2007-09-24 21:55:23.750 267 12527.50 47.95 55313.57 88888.00 2007-09-24 21:55:23.875 267 12527.58 47.98 55313.60 88888.00 2007-09-24 21:55:24.000 267 12527.58 48.02 55313.60 88888.00 2007-09-24 21:55:24.125 267 12527.55 48.00 55313.60 88888.00 2007-09-24 21:55:24.250 267 12527.38 47.98 55313.57 88888.00 2007-09-24 21:55:24.375 267 12527.42 48.00 55313.60 88888.00 2007-09-24 21:55:24.500 267 12527.52 48.05 55313.60 88888.00 2007-09-24 21:55:24.625 267 12527.55 48.00 55313.55 88888.00 2007-09-24 21:55:24.750 267 12527.52 48.00 55313.55 88888.00 2007-09-24 21:55:24.875 267 12527.45 48.00 55313.55 88888.00 2007-09-24 21:55:25.000 267 12527.48 48.08 55313.60 88888.00 2007-09-24 21:55:25.125 267 12527.50 48.12 55313.62 88888.00 2007-09-24 21:55:25.250 267 12527.45 48.10 55313.65 88888.00 2007-09-24 21:55:25.375 267 12527.45 48.10 55313.65 88888.00 2007-09-24 21:55:25.500 267 12527.48 48.08 55313.62 88888.00 2007-09-24 21:55:25.625 267 12527.38 48.02 55313.62 88888.00 2007-09-24 21:55:25.750 267 12527.35 48.05 55313.70 88888.00 2007-09-24 21:55:25.875 267 12527.38 48.10 55313.72 88888.00 2007-09-24 21:55:26.000 267 12527.40 48.12 55313.68 88888.00 2007-09-24 21:55:26.125 267 12527.42 48.10 55313.68 88888.00 2007-09-24 21:55:26.250 267 12527.27 48.08 55313.65 88888.00 2007-09-24 21:55:26.375 267 12527.27 48.08 55313.65 88888.00 2007-09-24 21:55:26.500 267 12527.30 48.12 55313.68 88888.00 2007-09-24 21:55:26.625 267 12527.40 48.17 55313.68 88888.00 2007-09-24 21:55:26.750 267 12527.45 48.17 55313.68 88888.00 2007-09-24 21:55:26.875 267 12527.40 48.15 55313.68 88888.00 2007-09-24 21:55:27.000 267 12527.40 48.12 55313.68 88888.00 2007-09-24 21:55:27.125 267 12527.33 48.10 55313.70 88888.00 2007-09-24 21:55:27.250 267 12527.35 48.15 55313.70 88888.00 2007-09-24 21:55:27.375 267 12527.42 48.15 55313.70 88888.00 2007-09-24 21:55:27.500 267 12527.40 48.15 55313.68 88888.00 2007-09-24 21:55:27.625 267 12527.42 48.12 55313.70 88888.00 2007-09-24 21:55:27.750 267 12527.40 48.10 55313.70 88888.00 2007-09-24 21:55:27.875 267 12527.38 48.12 55313.72 88888.00 2007-09-24 21:55:28.000 267 12527.33 48.12 55313.72 88888.00 2007-09-24 21:55:28.125 267 12527.23 48.12 55313.72 88888.00 2007-09-24 21:55:28.250 267 12527.20 48.12 55313.75 88888.00 2007-09-24 21:55:28.375 267 12527.27 48.12 55313.72 88888.00 2007-09-24 21:55:28.500 267 12527.33 48.12 55313.75 88888.00 2007-09-24 21:55:28.625 267 12527.42 48.17 55313.75 88888.00 2007-09-24 21:55:28.750 267 12527.40 48.10 55313.75 88888.00 2007-09-24 21:55:28.875 267 12527.30 48.10 55313.72 88888.00 2007-09-24 21:55:29.000 267 12527.23 48.10 55313.75 88888.00 2007-09-24 21:55:29.125 267 12527.30 48.17 55313.78 88888.00 2007-09-24 21:55:29.250 267 12527.27 48.20 55313.75 88888.00 2007-09-24 21:55:29.375 267 12527.27 48.17 55313.75 88888.00 2007-09-24 21:55:29.500 267 12527.23 48.12 55313.72 88888.00 2007-09-24 21:55:29.625 267 12527.25 48.12 55313.72 88888.00 2007-09-24 21:55:29.750 267 12527.27 48.15 55313.78 88888.00 2007-09-24 21:55:29.875 267 12527.27 48.15 55313.75 88888.00 2007-09-24 21:55:30.000 267 12527.25 48.15 55313.75 88888.00 2007-09-24 21:55:30.125 267 12527.27 48.17 55313.75 88888.00 2007-09-24 21:55:30.250 267 12527.23 48.15 55313.78 88888.00 2007-09-24 21:55:30.375 267 12527.23 48.17 55313.78 88888.00 2007-09-24 21:55:30.500 267 12527.25 48.17 55313.75 88888.00 2007-09-24 21:55:30.625 267 12527.27 48.12 55313.72 88888.00 2007-09-24 21:55:30.750 267 12527.27 48.10 55313.75 88888.00 2007-09-24 21:55:30.875 267 12527.30 48.17 55313.75 88888.00 2007-09-24 21:55:31.000 267 12527.27 48.17 55313.75 88888.00 2007-09-24 21:55:31.125 267 12527.27 48.15 55313.78 88888.00 2007-09-24 21:55:31.250 267 12527.23 48.10 55313.75 88888.00 2007-09-24 21:55:31.375 267 12527.25 48.08 55313.72 88888.00 2007-09-24 21:55:31.500 267 12527.20 48.12 55313.78 88888.00 2007-09-24 21:55:31.625 267 12527.15 48.10 55313.78 88888.00 2007-09-24 21:55:31.750 267 12527.17 48.12 55313.75 88888.00 2007-09-24 21:55:31.875 267 12527.15 48.15 55313.80 88888.00 2007-09-24 21:55:32.000 267 12527.17 48.20 55313.78 88888.00 2007-09-24 21:55:32.125 267 12527.15 48.25 55313.78 88888.00 2007-09-24 21:55:32.250 267 12527.02 48.20 55313.78 88888.00 2007-09-24 21:55:32.375 267 12527.00 48.17 55313.75 88888.00 2007-09-24 21:55:32.500 267 12527.05 48.12 55313.75 88888.00 2007-09-24 21:55:32.625 267 12527.05 48.12 55313.72 88888.00 2007-09-24 21:55:32.750 267 12527.05 48.12 55313.78 88888.00 2007-09-24 21:55:32.875 267 12527.10 48.10 55313.78 88888.00 2007-09-24 21:55:33.000 267 12527.17 48.12 55313.75 88888.00 2007-09-24 21:55:33.125 267 12527.12 48.17 55313.80 88888.00 2007-09-24 21:55:33.250 267 12527.05 48.12 55313.80 88888.00 2007-09-24 21:55:33.375 267 12527.12 48.15 55313.78 88888.00 2007-09-24 21:55:33.500 267 12527.10 48.17 55313.78 88888.00 2007-09-24 21:55:33.625 267 12527.10 48.15 55313.80 88888.00 2007-09-24 21:55:33.750 267 12527.12 48.15 55313.82 88888.00 2007-09-24 21:55:33.875 267 12527.17 48.17 55313.82 88888.00 2007-09-24 21:55:34.000 267 12527.30 48.20 55313.82 88888.00 2007-09-24 21:55:34.125 267 12527.25 48.23 55313.85 88888.00 2007-09-24 21:55:34.250 267 12527.08 48.10 55313.82 88888.00 2007-09-24 21:55:34.375 267 12527.08 48.12 55313.82 88888.00 2007-09-24 21:55:34.500 267 12527.12 48.17 55313.85 88888.00 2007-09-24 21:55:34.625 267 12527.12 48.23 55313.82 88888.00 2007-09-24 21:55:34.750 267 12527.10 48.20 55313.85 88888.00 2007-09-24 21:55:34.875 267 12527.12 48.20 55313.85 88888.00 2007-09-24 21:55:35.000 267 12527.12 48.15 55313.82 88888.00 2007-09-24 21:55:35.125 267 12527.12 48.17 55313.82 88888.00 2007-09-24 21:55:35.250 267 12527.10 48.15 55313.85 88888.00 2007-09-24 21:55:35.375 267 12527.10 48.17 55313.85 88888.00 2007-09-24 21:55:35.500 267 12527.12 48.20 55313.88 88888.00 2007-09-24 21:55:35.625 267 12527.15 48.23 55313.88 88888.00 2007-09-24 21:55:35.750 267 12527.15 48.25 55313.88 88888.00 2007-09-24 21:55:35.875 267 12527.10 48.23 55313.82 88888.00 2007-09-24 21:55:36.000 267 12527.12 48.20 55313.85 88888.00 2007-09-24 21:55:36.125 267 12527.12 48.23 55313.82 88888.00 2007-09-24 21:55:36.250 267 12527.10 48.20 55313.82 88888.00 2007-09-24 21:55:36.375 267 12527.15 48.17 55313.85 88888.00 2007-09-24 21:55:36.500 267 12527.10 48.23 55313.88 88888.00 2007-09-24 21:55:36.625 267 12527.05 48.27 55313.90 88888.00 2007-09-24 21:55:36.750 267 12527.08 48.25 55313.88 88888.00 2007-09-24 21:55:36.875 267 12527.15 48.25 55313.85 88888.00 2007-09-24 21:55:37.000 267 12527.15 48.25 55313.90 88888.00 2007-09-24 21:55:37.125 267 12527.08 48.27 55313.85 88888.00 2007-09-24 21:55:37.250 267 12526.95 48.27 55313.85 88888.00 2007-09-24 21:55:37.375 267 12526.95 48.27 55313.88 88888.00 2007-09-24 21:55:37.500 267 12526.95 48.30 55313.88 88888.00 2007-09-24 21:55:37.625 267 12526.98 48.30 55313.88 88888.00 2007-09-24 21:55:37.750 267 12527.00 48.30 55313.85 88888.00 2007-09-24 21:55:37.875 267 12527.08 48.30 55313.85 88888.00 2007-09-24 21:55:38.000 267 12527.15 48.30 55313.85 88888.00 2007-09-24 21:55:38.125 267 12527.10 48.30 55313.85 88888.00 2007-09-24 21:55:38.250 267 12526.98 48.30 55313.88 88888.00 2007-09-24 21:55:38.375 267 12526.95 48.33 55313.88 88888.00 2007-09-24 21:55:38.500 267 12526.95 48.30 55313.90 88888.00 2007-09-24 21:55:38.625 267 12526.98 48.33 55313.95 88888.00 2007-09-24 21:55:38.750 267 12527.00 48.35 55313.95 88888.00 2007-09-24 21:55:38.875 267 12526.95 48.35 55313.93 88888.00 2007-09-24 21:55:39.000 267 12527.02 48.38 55313.93 88888.00 2007-09-24 21:55:39.125 267 12527.00 48.45 55313.90 88888.00 2007-09-24 21:55:39.250 267 12526.90 48.45 55313.90 88888.00 2007-09-24 21:55:39.375 267 12526.90 48.42 55313.90 88888.00 2007-09-24 21:55:39.500 267 12526.90 48.42 55313.90 88888.00 2007-09-24 21:55:39.625 267 12526.90 48.45 55313.90 88888.00 2007-09-24 21:55:39.750 267 12526.80 48.40 55313.88 88888.00 2007-09-24 21:55:39.875 267 12526.75 48.45 55313.88 88888.00 2007-09-24 21:55:40.000 267 12526.73 48.48 55313.88 88888.00 2007-09-24 21:55:40.125 267 12526.70 48.50 55313.90 88888.00 2007-09-24 21:55:40.250 267 12526.67 48.50 55313.90 88888.00 2007-09-24 21:55:40.375 267 12526.77 48.55 55313.93 88888.00 2007-09-24 21:55:40.500 267 12526.80 48.60 55313.95 88888.00 2007-09-24 21:55:40.625 267 12526.75 48.67 55313.95 88888.00 2007-09-24 21:55:40.750 267 12526.73 48.65 55313.95 88888.00 2007-09-24 21:55:40.875 267 12526.75 48.60 55313.90 88888.00 2007-09-24 21:55:41.000 267 12526.88 48.67 55313.93 88888.00 2007-09-24 21:55:41.125 267 12526.90 48.70 55313.95 88888.00 2007-09-24 21:55:41.250 267 12526.75 48.65 55313.93 88888.00 2007-09-24 21:55:41.375 267 12526.75 48.67 55313.93 88888.00 2007-09-24 21:55:41.500 267 12526.70 48.67 55313.90 88888.00 2007-09-24 21:55:41.625 267 12526.60 48.67 55313.90 88888.00 2007-09-24 21:55:41.750 267 12526.62 48.70 55313.93 88888.00 2007-09-24 21:55:41.875 267 12526.67 48.77 55313.95 88888.00 2007-09-24 21:55:42.000 267 12526.73 48.80 55313.93 88888.00 2007-09-24 21:55:42.125 267 12526.75 48.83 55313.93 88888.00 2007-09-24 21:55:42.250 267 12526.65 48.80 55313.93 88888.00 2007-09-24 21:55:42.375 267 12526.60 48.80 55313.93 88888.00 2007-09-24 21:55:42.500 267 12526.70 48.83 55313.95 88888.00 2007-09-24 21:55:42.625 267 12526.75 48.90 55313.97 88888.00 2007-09-24 21:55:42.750 267 12526.70 48.95 55313.97 88888.00 2007-09-24 21:55:42.875 267 12526.62 48.95 55313.95 88888.00 2007-09-24 21:55:43.000 267 12526.62 48.95 55313.93 88888.00 2007-09-24 21:55:43.125 267 12526.52 48.95 55313.95 88888.00 2007-09-24 21:55:43.250 267 12526.45 48.90 55313.93 88888.00 2007-09-24 21:55:43.375 267 12526.50 48.95 55313.93 88888.00 2007-09-24 21:55:43.500 267 12526.50 48.98 55313.95 88888.00 2007-09-24 21:55:43.625 267 12526.55 49.08 55314.03 88888.00 2007-09-24 21:55:43.750 267 12526.58 49.10 55314.00 88888.00 2007-09-24 21:55:43.875 267 12526.60 49.10 55313.97 88888.00 2007-09-24 21:55:44.000 267 12526.62 49.15 55313.97 88888.00 2007-09-24 21:55:44.125 267 12526.62 49.17 55313.97 88888.00 2007-09-24 21:55:44.250 267 12526.52 49.15 55313.97 88888.00 2007-09-24 21:55:44.375 267 12526.52 49.17 55313.97 88888.00 2007-09-24 21:55:44.500 267 12526.58 49.23 55313.97 88888.00 2007-09-24 21:55:44.625 267 12526.58 49.30 55314.00 88888.00 2007-09-24 21:55:44.750 267 12526.52 49.33 55314.00 88888.00 2007-09-24 21:55:44.875 267 12526.48 49.27 55314.00 88888.00 2007-09-24 21:55:45.000 267 12526.45 49.27 55313.95 88888.00 2007-09-24 21:55:45.125 267 12526.48 49.35 55313.97 88888.00 2007-09-24 21:55:45.250 267 12526.45 49.35 55313.95 88888.00 2007-09-24 21:55:45.375 267 12526.42 49.35 55313.95 88888.00 2007-09-24 21:55:45.500 267 12526.45 49.40 55313.97 88888.00 2007-09-24 21:55:45.625 267 12526.48 49.45 55314.00 88888.00 2007-09-24 21:55:45.750 267 12526.45 49.52 55314.00 88888.00 2007-09-24 21:55:45.875 267 12526.40 49.58 55313.97 88888.00 2007-09-24 21:55:46.000 267 12526.42 49.58 55313.95 88888.00 2007-09-24 21:55:46.125 267 12526.50 49.60 55313.95 88888.00 2007-09-24 21:55:46.250 267 12526.45 49.60 55313.93 88888.00 2007-09-24 21:55:46.375 267 12526.35 49.55 55313.93 88888.00 2007-09-24 21:55:46.500 267 12526.27 49.60 55313.95 88888.00 2007-09-24 21:55:46.625 267 12526.33 49.67 55313.97 88888.00 2007-09-24 21:55:46.750 267 12526.35 49.73 55313.97 88888.00 2007-09-24 21:55:46.875 267 12526.38 49.73 55313.93 88888.00 2007-09-24 21:55:47.000 267 12526.40 49.77 55313.90 88888.00 2007-09-24 21:55:47.125 267 12526.38 49.75 55313.95 88888.00 2007-09-24 21:55:47.250 267 12526.40 49.80 55313.95 88888.00 2007-09-24 21:55:47.375 267 12526.48 49.90 55313.93 88888.00 2007-09-24 21:55:47.500 267 12526.45 49.95 55313.93 88888.00 2007-09-24 21:55:47.625 267 12526.45 49.95 55313.93 88888.00 2007-09-24 21:55:47.750 267 12526.38 49.95 55313.95 88888.00 2007-09-24 21:55:47.875 267 12526.35 49.95 55313.97 88888.00 2007-09-24 21:55:48.000 267 12526.38 49.95 55313.93 88888.00 2007-09-24 21:55:48.125 267 12526.42 49.98 55313.90 88888.00 2007-09-24 21:55:48.250 267 12526.38 50.00 55313.90 88888.00 2007-09-24 21:55:48.375 267 12526.40 50.02 55313.90 88888.00 2007-09-24 21:55:48.500 267 12526.35 50.00 55313.88 88888.00 2007-09-24 21:55:48.625 267 12526.42 50.10 55313.88 88888.00 2007-09-24 21:55:48.750 267 12526.45 50.15 55313.85 88888.00 2007-09-24 21:55:48.875 267 12526.38 50.15 55313.88 88888.00 2007-09-24 21:55:49.000 267 12526.38 50.17 55313.88 88888.00 2007-09-24 21:55:49.125 267 12526.38 50.23 55313.88 88888.00 2007-09-24 21:55:49.250 267 12526.35 50.20 55313.85 88888.00 2007-09-24 21:55:49.375 267 12526.38 50.20 55313.88 88888.00 2007-09-24 21:55:49.500 267 12526.45 50.20 55313.90 88888.00 2007-09-24 21:55:49.625 267 12526.48 50.27 55313.90 88888.00 2007-09-24 21:55:49.750 267 12526.42 50.33 55313.85 88888.00 2007-09-24 21:55:49.875 267 12526.40 50.33 55313.82 88888.00 2007-09-24 21:55:50.000 267 12526.42 50.30 55313.80 88888.00 2007-09-24 21:55:50.125 267 12526.48 50.35 55313.82 88888.00 2007-09-24 21:55:50.250 267 12526.42 50.30 55313.82 88888.00 2007-09-24 21:55:50.375 267 12526.42 50.35 55313.82 88888.00 2007-09-24 21:55:50.500 267 12526.45 50.38 55313.82 88888.00 2007-09-24 21:55:50.625 267 12526.50 50.45 55313.80 88888.00 2007-09-24 21:55:50.750 267 12526.50 50.48 55313.82 88888.00 2007-09-24 21:55:50.875 267 12526.50 50.48 55313.80 88888.00 2007-09-24 21:55:51.000 267 12526.55 50.48 55313.78 88888.00 2007-09-24 21:55:51.125 267 12526.58 50.45 55313.78 88888.00 2007-09-24 21:55:51.250 267 12526.55 50.42 55313.78 88888.00 2007-09-24 21:55:51.375 267 12526.52 50.42 55313.75 88888.00 2007-09-24 21:55:51.500 267 12526.52 50.48 55313.75 88888.00 2007-09-24 21:55:51.625 267 12526.50 50.50 55313.75 88888.00 2007-09-24 21:55:51.750 267 12526.52 50.52 55313.75 88888.00 2007-09-24 21:55:51.875 267 12526.52 50.58 55313.78 88888.00 2007-09-24 21:55:52.000 267 12526.50 50.55 55313.75 88888.00 2007-09-24 21:55:52.125 267 12526.50 50.60 55313.75 88888.00 2007-09-24 21:55:52.250 267 12526.48 50.62 55313.75 88888.00 2007-09-24 21:55:52.375 267 12526.42 50.60 55313.72 88888.00 2007-09-24 21:55:52.500 267 12526.42 50.65 55313.70 88888.00 2007-09-24 21:55:52.625 267 12526.45 50.58 55313.72 88888.00 2007-09-24 21:55:52.750 267 12526.52 50.60 55313.75 88888.00 2007-09-24 21:55:52.875 267 12526.55 50.65 55313.75 88888.00 2007-09-24 21:55:53.000 267 12526.52 50.62 55313.70 88888.00 2007-09-24 21:55:53.125 267 12526.60 50.60 55313.70 88888.00 2007-09-24 21:55:53.250 267 12526.65 50.62 55313.70 88888.00 2007-09-24 21:55:53.375 267 12526.70 50.65 55313.70 88888.00 2007-09-24 21:55:53.500 267 12526.70 50.65 55313.72 88888.00 2007-09-24 21:55:53.625 267 12526.70 50.62 55313.68 88888.00 2007-09-24 21:55:53.750 267 12526.73 50.70 55313.65 88888.00 2007-09-24 21:55:53.875 267 12526.67 50.73 55313.65 88888.00 2007-09-24 21:55:54.000 267 12526.67 50.67 55313.65 88888.00 2007-09-24 21:55:54.125 267 12526.73 50.70 55313.65 88888.00 2007-09-24 21:55:54.250 267 12526.73 50.70 55313.62 88888.00 2007-09-24 21:55:54.375 267 12526.77 50.67 55313.62 88888.00 2007-09-24 21:55:54.500 267 12526.70 50.65 55313.62 88888.00 2007-09-24 21:55:54.625 267 12526.65 50.60 55313.60 88888.00 2007-09-24 21:55:54.750 267 12526.75 50.67 55313.60 88888.00 2007-09-24 21:55:54.875 267 12526.83 50.73 55313.60 88888.00 2007-09-24 21:55:55.000 267 12526.88 50.70 55313.62 88888.00 2007-09-24 21:55:55.125 267 12526.90 50.70 55313.62 88888.00 2007-09-24 21:55:55.250 267 12526.80 50.62 55313.62 88888.00 2007-09-24 21:55:55.375 267 12526.83 50.62 55313.60 88888.00 2007-09-24 21:55:55.500 267 12526.88 50.60 55313.62 88888.00 2007-09-24 21:55:55.625 267 12526.88 50.65 55313.60 88888.00 2007-09-24 21:55:55.750 267 12526.88 50.73 55313.57 88888.00 2007-09-24 21:55:55.875 267 12526.90 50.65 55313.53 88888.00 2007-09-24 21:55:56.000 267 12526.90 50.62 55313.55 88888.00 2007-09-24 21:55:56.125 267 12526.90 50.58 55313.57 88888.00 2007-09-24 21:55:56.250 267 12526.88 50.55 55313.55 88888.00 2007-09-24 21:55:56.375 267 12526.88 50.55 55313.53 88888.00 2007-09-24 21:55:56.500 267 12526.95 50.60 55313.55 88888.00 2007-09-24 21:55:56.625 267 12526.95 50.58 55313.53 88888.00 2007-09-24 21:55:56.750 267 12526.95 50.55 55313.53 88888.00 2007-09-24 21:55:56.875 267 12527.00 50.60 55313.57 88888.00 2007-09-24 21:55:57.000 267 12526.98 50.52 55313.57 88888.00 2007-09-24 21:55:57.125 267 12526.98 50.50 55313.55 88888.00 2007-09-24 21:55:57.250 267 12526.95 50.52 55313.55 88888.00 2007-09-24 21:55:57.375 267 12526.98 50.52 55313.53 88888.00 2007-09-24 21:55:57.500 267 12526.98 50.50 55313.55 88888.00 2007-09-24 21:55:57.625 267 12527.08 50.45 55313.53 88888.00 2007-09-24 21:55:57.750 267 12527.12 50.40 55313.50 88888.00 2007-09-24 21:55:57.875 267 12527.02 50.40 55313.50 88888.00 2007-09-24 21:55:58.000 267 12526.98 50.40 55313.53 88888.00 2007-09-24 21:55:58.125 267 12527.08 50.45 55313.53 88888.00 2007-09-24 21:55:58.250 267 12527.10 50.40 55313.55 88888.00 2007-09-24 21:55:58.375 267 12527.17 50.35 55313.53 88888.00 2007-09-24 21:55:58.500 267 12527.20 50.33 55313.50 88888.00 2007-09-24 21:55:58.625 267 12527.25 50.33 55313.50 88888.00 2007-09-24 21:55:58.750 267 12527.25 50.38 55313.50 88888.00 2007-09-24 21:55:58.875 267 12527.23 50.27 55313.50 88888.00 2007-09-24 21:55:59.000 267 12527.17 50.27 55313.47 88888.00 2007-09-24 21:55:59.125 267 12527.08 50.25 55313.50 88888.00 2007-09-24 21:55:59.250 267 12527.10 50.27 55313.47 88888.00 2007-09-24 21:55:59.375 267 12527.17 50.23 55313.50 88888.00 2007-09-24 21:55:59.500 267 12527.20 50.20 55313.47 88888.00 2007-09-24 21:55:59.625 267 12527.27 50.25 55313.53 88888.00 2007-09-24 21:55:59.750 267 12527.27 50.23 55313.50 88888.00 2007-09-24 21:55:59.875 267 12527.25 50.20 55313.47 88888.00 2007-09-24 21:56:00.000 267 12527.27 50.23 55313.47 88888.00 2007-09-24 21:56:00.125 267 12527.30 50.25 55313.47 88888.00 2007-09-24 21:56:00.250 267 12527.25 50.17 55313.50 88888.00 2007-09-24 21:56:00.375 267 12527.25 50.15 55313.53 88888.00 2007-09-24 21:56:00.500 267 12527.20 50.12 55313.53 88888.00 2007-09-24 21:56:00.625 267 12527.23 50.10 55313.55 88888.00 2007-09-24 21:56:00.750 267 12527.25 50.05 55313.53 88888.00 2007-09-24 21:56:00.875 267 12527.27 50.05 55313.53 88888.00 2007-09-24 21:56:01.000 267 12527.30 50.02 55313.55 88888.00 2007-09-24 21:56:01.125 267 12527.38 50.05 55313.55 88888.00 2007-09-24 21:56:01.250 267 12527.38 50.05 55313.47 88888.00 2007-09-24 21:56:01.375 267 12527.33 50.00 55313.50 88888.00 2007-09-24 21:56:01.500 267 12527.25 49.98 55313.53 88888.00 2007-09-24 21:56:01.625 267 12527.27 50.00 55313.53 88888.00 2007-09-24 21:56:01.750 267 12527.35 50.00 55313.57 88888.00 2007-09-24 21:56:01.875 267 12527.38 49.98 55313.57 88888.00 2007-09-24 21:56:02.000 267 12527.30 49.95 55313.53 88888.00 2007-09-24 21:56:02.125 267 12527.27 49.92 55313.50 88888.00 2007-09-24 21:56:02.250 267 12527.20 49.85 55313.45 88888.00 2007-09-24 21:56:02.375 267 12527.25 49.85 55313.47 88888.00 2007-09-24 21:56:02.500 267 12527.30 49.85 55313.50 88888.00 2007-09-24 21:56:02.625 267 12527.33 49.85 55313.47 88888.00 2007-09-24 21:56:02.750 267 12527.30 49.85 55313.47 88888.00 2007-09-24 21:56:02.875 267 12527.30 49.77 55313.50 88888.00 2007-09-24 21:56:03.000 267 12527.27 49.77 55313.47 88888.00 2007-09-24 21:56:03.125 267 12527.23 49.73 55313.50 88888.00 2007-09-24 21:56:03.250 267 12527.20 49.73 55313.50 88888.00 2007-09-24 21:56:03.375 267 12527.27 49.83 55313.53 88888.00 2007-09-24 21:56:03.500 267 12527.38 49.80 55313.50 88888.00 2007-09-24 21:56:03.625 267 12527.35 49.70 55313.50 88888.00 2007-09-24 21:56:03.750 267 12527.35 49.73 55313.55 88888.00 2007-09-24 21:56:03.875 267 12527.33 49.75 55313.55 88888.00 2007-09-24 21:56:04.000 267 12527.30 49.70 55313.50 88888.00 2007-09-24 21:56:04.125 267 12527.23 49.67 55313.50 88888.00 2007-09-24 21:56:04.250 267 12527.23 49.67 55313.47 88888.00 2007-09-24 21:56:04.375 267 12527.33 49.67 55313.50 88888.00 2007-09-24 21:56:04.500 267 12527.30 49.62 55313.50 88888.00 2007-09-24 21:56:04.625 267 12527.33 49.62 55313.53 88888.00 2007-09-24 21:56:04.750 267 12527.38 49.70 55313.53 88888.00 2007-09-24 21:56:04.875 267 12527.38 49.70 55313.50 88888.00 2007-09-24 21:56:05.000 267 12527.40 49.67 55313.47 88888.00 2007-09-24 21:56:05.125 267 12527.38 49.58 55313.47 88888.00 2007-09-24 21:56:05.250 267 12527.42 49.58 55313.50 88888.00 2007-09-24 21:56:05.375 267 12527.40 49.62 55313.47 88888.00 2007-09-24 21:56:05.500 267 12527.35 49.60 55313.50 88888.00 2007-09-24 21:56:05.625 267 12527.35 49.60 55313.55 88888.00 2007-09-24 21:56:05.750 267 12527.35 49.62 55313.55 88888.00 2007-09-24 21:56:05.875 267 12527.30 49.58 55313.57 88888.00 2007-09-24 21:56:06.000 267 12527.35 49.55 55313.57 88888.00 2007-09-24 21:56:06.125 267 12527.38 49.50 55313.55 88888.00 2007-09-24 21:56:06.250 267 12527.35 49.48 55313.55 88888.00 2007-09-24 21:56:06.375 267 12527.42 49.48 55313.53 88888.00 2007-09-24 21:56:06.500 267 12527.42 49.48 55313.55 88888.00 2007-09-24 21:56:06.625 267 12527.48 49.50 55313.55 88888.00 2007-09-24 21:56:06.750 267 12527.42 49.50 55313.55 88888.00 2007-09-24 21:56:06.875 267 12527.48 49.50 55313.55 88888.00 2007-09-24 21:56:07.000 267 12527.50 49.50 55313.55 88888.00 2007-09-24 21:56:07.125 267 12527.48 49.48 55313.50 88888.00 2007-09-24 21:56:07.250 267 12527.48 49.45 55313.53 88888.00 2007-09-24 21:56:07.375 267 12527.52 49.45 55313.55 88888.00 2007-09-24 21:56:07.500 267 12527.48 49.38 55313.53 88888.00 2007-09-24 21:56:07.625 267 12527.42 49.42 55313.53 88888.00 2007-09-24 21:56:07.750 267 12527.48 49.48 55313.53 88888.00 2007-09-24 21:56:07.875 267 12527.42 49.48 55313.50 88888.00 2007-09-24 21:56:08.000 267 12527.40 49.45 55313.47 88888.00 2007-09-24 21:56:08.125 267 12527.40 49.48 55313.53 88888.00 2007-09-24 21:56:08.250 267 12527.42 49.48 55313.55 88888.00 2007-09-24 21:56:08.375 267 12527.48 49.45 55313.55 88888.00 2007-09-24 21:56:08.500 267 12527.45 49.48 55313.50 88888.00 2007-09-24 21:56:08.625 267 12527.48 49.42 55313.50 88888.00 2007-09-24 21:56:08.750 267 12527.48 49.40 55313.53 88888.00 2007-09-24 21:56:08.875 267 12527.50 49.38 55313.55 88888.00 2007-09-24 21:56:09.000 267 12527.50 49.40 55313.55 88888.00 2007-09-24 21:56:09.125 267 12527.48 49.40 55313.57 88888.00 2007-09-24 21:56:09.250 267 12527.40 49.38 55313.60 88888.00 2007-09-24 21:56:09.375 267 12527.42 49.42 55313.57 88888.00 2007-09-24 21:56:09.500 267 12527.42 49.38 55313.57 88888.00 2007-09-24 21:56:09.625 267 12527.42 49.38 55313.57 88888.00 2007-09-24 21:56:09.750 267 12527.45 49.48 55313.57 88888.00 2007-09-24 21:56:09.875 267 12527.45 49.45 55313.55 88888.00 2007-09-24 21:56:10.000 267 12527.52 49.40 55313.55 88888.00 2007-09-24 21:56:10.125 267 12527.50 49.42 55313.55 88888.00 2007-09-24 21:56:10.250 267 12527.45 49.38 55313.57 88888.00 2007-09-24 21:56:10.375 267 12527.42 49.40 55313.55 88888.00 2007-09-24 21:56:10.500 267 12527.45 49.45 55313.55 88888.00 2007-09-24 21:56:10.625 267 12527.50 49.42 55313.53 88888.00 2007-09-24 21:56:10.750 267 12527.50 49.45 55313.55 88888.00 2007-09-24 21:56:10.875 267 12527.55 49.52 55313.55 88888.00 2007-09-24 21:56:11.000 267 12527.58 49.55 55313.57 88888.00 2007-09-24 21:56:11.125 267 12527.50 49.48 55313.53 88888.00 2007-09-24 21:56:11.250 267 12527.38 49.42 55313.53 88888.00 2007-09-24 21:56:11.375 267 12527.35 49.42 55313.53 88888.00 2007-09-24 21:56:11.500 267 12527.38 49.48 55313.55 88888.00 2007-09-24 21:56:11.625 267 12527.35 49.45 55313.57 88888.00 2007-09-24 21:56:11.750 267 12527.35 49.40 55313.55 88888.00 2007-09-24 21:56:11.875 267 12527.35 49.40 55313.55 88888.00 2007-09-24 21:56:12.000 267 12527.40 49.40 55313.57 88888.00 2007-09-24 21:56:12.125 267 12527.42 49.42 55313.60 88888.00 2007-09-24 21:56:12.250 267 12527.42 49.42 55313.57 88888.00 2007-09-24 21:56:12.375 267 12527.52 49.45 55313.57 88888.00 2007-09-24 21:56:12.500 267 12527.50 49.40 55313.57 88888.00 2007-09-24 21:56:12.625 267 12527.52 49.45 55313.55 88888.00 2007-09-24 21:56:12.750 267 12527.52 49.50 55313.55 88888.00 2007-09-24 21:56:12.875 267 12527.52 49.52 55313.55 88888.00 2007-09-24 21:56:13.000 267 12527.48 49.45 55313.50 88888.00 2007-09-24 21:56:13.125 267 12527.40 49.48 55313.53 88888.00 2007-09-24 21:56:13.250 267 12527.35 49.48 55313.57 88888.00 2007-09-24 21:56:13.375 267 12527.42 49.55 55313.57 88888.00 2007-09-24 21:56:13.500 267 12527.42 49.50 55313.57 88888.00 2007-09-24 21:56:13.625 267 12527.40 49.50 55313.55 88888.00 2007-09-24 21:56:13.750 267 12527.40 49.52 55313.55 88888.00 2007-09-24 21:56:13.875 267 12527.45 49.52 55313.57 88888.00 2007-09-24 21:56:14.000 267 12527.45 49.55 55313.55 88888.00 2007-09-24 21:56:14.125 267 12527.45 49.55 55313.57 88888.00 2007-09-24 21:56:14.250 267 12527.50 49.52 55313.57 88888.00 2007-09-24 21:56:14.375 267 12527.58 49.55 55313.57 88888.00 2007-09-24 21:56:14.500 267 12527.50 49.52 55313.55 88888.00 2007-09-24 21:56:14.625 267 12527.45 49.52 55313.57 88888.00 2007-09-24 21:56:14.750 267 12527.52 49.58 55313.57 88888.00 2007-09-24 21:56:14.875 267 12527.52 49.62 55313.55 88888.00 2007-09-24 21:56:15.000 267 12527.52 49.60 55313.55 88888.00 2007-09-24 21:56:15.125 267 12527.48 49.58 55313.57 88888.00 2007-09-24 21:56:15.250 267 12527.45 49.58 55313.57 88888.00 2007-09-24 21:56:15.375 267 12527.45 49.58 55313.57 88888.00 2007-09-24 21:56:15.500 267 12527.45 49.58 55313.53 88888.00 2007-09-24 21:56:15.625 267 12527.48 49.62 55313.53 88888.00 2007-09-24 21:56:15.750 267 12527.48 49.62 55313.53 88888.00 2007-09-24 21:56:15.875 267 12527.45 49.73 55313.57 88888.00 2007-09-24 21:56:16.000 267 12527.50 49.75 55313.57 88888.00 2007-09-24 21:56:16.125 267 12527.48 49.67 55313.55 88888.00 2007-09-24 21:56:16.250 267 12527.50 49.62 55313.55 88888.00 2007-09-24 21:56:16.375 267 12527.55 49.65 55313.55 88888.00 2007-09-24 21:56:16.500 267 12527.50 49.65 55313.55 88888.00 2007-09-24 21:56:16.625 267 12527.45 49.65 55313.55 88888.00 2007-09-24 21:56:16.750 267 12527.48 49.70 55313.55 88888.00 2007-09-24 21:56:16.875 267 12527.55 49.67 55313.60 88888.00 2007-09-24 21:56:17.000 267 12527.58 49.67 55313.57 88888.00 2007-09-24 21:56:17.125 267 12527.52 49.70 55313.60 88888.00 2007-09-24 21:56:17.250 267 12527.50 49.70 55313.57 88888.00 2007-09-24 21:56:17.375 267 12527.58 49.75 55313.57 88888.00 2007-09-24 21:56:17.500 267 12527.58 49.75 55313.57 88888.00 2007-09-24 21:56:17.625 267 12527.55 49.75 55313.57 88888.00 2007-09-24 21:56:17.750 267 12527.60 49.77 55313.60 88888.00 2007-09-24 21:56:17.875 267 12527.65 49.77 55313.60 88888.00 2007-09-24 21:56:18.000 267 12527.60 49.77 55313.55 88888.00 2007-09-24 21:56:18.125 267 12527.62 49.83 55313.57 88888.00 2007-09-24 21:56:18.250 267 12527.58 49.80 55313.55 88888.00 2007-09-24 21:56:18.375 267 12527.52 49.75 55313.53 88888.00 2007-09-24 21:56:18.500 267 12527.48 49.77 55313.53 88888.00 2007-09-24 21:56:18.625 267 12527.55 49.85 55313.57 88888.00 2007-09-24 21:56:18.750 267 12527.58 49.88 55313.57 88888.00 2007-09-24 21:56:18.875 267 12527.65 49.90 55313.55 88888.00 2007-09-24 21:56:19.000 267 12527.62 49.90 55313.53 88888.00 2007-09-24 21:56:19.125 267 12527.58 49.88 55313.55 88888.00 2007-09-24 21:56:19.250 267 12527.48 49.80 55313.53 88888.00 2007-09-24 21:56:19.375 267 12527.55 49.83 55313.53 88888.00 2007-09-24 21:56:19.500 267 12527.60 49.88 55313.57 88888.00 2007-09-24 21:56:19.625 267 12527.62 49.92 55313.55 88888.00 2007-09-24 21:56:19.750 267 12527.60 49.92 55313.55 88888.00 2007-09-24 21:56:19.875 267 12527.60 49.92 55313.55 88888.00 2007-09-24 21:56:20.000 267 12527.60 49.88 55313.53 88888.00 2007-09-24 21:56:20.125 267 12527.62 49.92 55313.57 88888.00 2007-09-24 21:56:20.250 267 12527.55 49.92 55313.60 88888.00 2007-09-24 21:56:20.375 267 12527.50 49.92 55313.57 88888.00 2007-09-24 21:56:20.500 267 12527.48 49.95 55313.57 88888.00 2007-09-24 21:56:20.625 267 12527.52 49.95 55313.57 88888.00 2007-09-24 21:56:20.750 267 12527.58 49.98 55313.55 88888.00 2007-09-24 21:56:20.875 267 12527.62 49.98 55313.53 88888.00 2007-09-24 21:56:21.000 267 12527.62 49.98 55313.53 88888.00 2007-09-24 21:56:21.125 267 12527.67 49.98 55313.55 88888.00 2007-09-24 21:56:21.250 267 12527.62 50.00 55313.53 88888.00 2007-09-24 21:56:21.375 267 12527.60 49.98 55313.47 88888.00 2007-09-24 21:56:21.500 267 12527.60 50.00 55313.50 88888.00 2007-09-24 21:56:21.625 267 12527.62 50.08 55313.55 88888.00 2007-09-24 21:56:21.750 267 12527.62 50.08 55313.53 88888.00 2007-09-24 21:56:21.875 267 12527.62 50.05 55313.50 88888.00 2007-09-24 21:56:22.000 267 12527.65 50.05 55313.50 88888.00 2007-09-24 21:56:22.125 267 12527.73 50.08 55313.53 88888.00 2007-09-24 21:56:22.250 267 12527.65 50.05 55313.53 88888.00 2007-09-24 21:56:22.375 267 12527.65 50.02 55313.53 88888.00 2007-09-24 21:56:22.500 267 12527.73 50.05 55313.55 88888.00 2007-09-24 21:56:22.625 267 12527.75 50.12 55313.53 88888.00 2007-09-24 21:56:22.750 267 12527.75 50.12 55313.50 88888.00 2007-09-24 21:56:22.875 267 12527.70 50.05 55313.47 88888.00 2007-09-24 21:56:23.000 267 12527.67 50.10 55313.50 88888.00 2007-09-24 21:56:23.125 267 12527.70 50.20 55313.53 88888.00 2007-09-24 21:56:23.250 267 12527.70 50.17 55313.53 88888.00 2007-09-24 21:56:23.375 267 12527.70 50.12 55313.50 88888.00 2007-09-24 21:56:23.500 267 12527.65 50.15 55313.47 88888.00 2007-09-24 21:56:23.625 267 12527.67 50.12 55313.45 88888.00 2007-09-24 21:56:23.750 267 12527.67 50.12 55313.45 88888.00 2007-09-24 21:56:23.875 267 12527.60 50.15 55313.43 88888.00 2007-09-24 21:56:24.000 267 12527.60 50.23 55313.45 88888.00 2007-09-24 21:56:24.125 267 12527.70 50.25 55313.45 88888.00 2007-09-24 21:56:24.250 267 12527.67 50.23 55313.45 88888.00 2007-09-24 21:56:24.375 267 12527.70 50.17 55313.45 88888.00 2007-09-24 21:56:24.500 267 12527.83 50.20 55313.45 88888.00 2007-09-24 21:56:24.625 267 12527.85 50.17 55313.43 88888.00 2007-09-24 21:56:24.750 267 12527.80 50.17 55313.43 88888.00 2007-09-24 21:56:24.875 267 12527.80 50.20 55313.40 88888.00 2007-09-24 21:56:25.000 267 12527.80 50.23 55313.38 88888.00 2007-09-24 21:56:25.125 267 12527.80 50.20 55313.40 88888.00 2007-09-24 21:56:25.250 267 12527.75 50.23 55313.43 88888.00 2007-09-24 21:56:25.375 267 12527.77 50.27 55313.40 88888.00 2007-09-24 21:56:25.500 267 12527.80 50.20 55313.40 88888.00 2007-09-24 21:56:25.625 267 12527.85 50.25 55313.40 88888.00 2007-09-24 21:56:25.750 267 12527.85 50.25 55313.43 88888.00 2007-09-24 21:56:25.875 267 12527.90 50.27 55313.43 88888.00 2007-09-24 21:56:26.000 267 12527.85 50.23 55313.38 88888.00 2007-09-24 21:56:26.125 267 12527.80 50.25 55313.43 88888.00 2007-09-24 21:56:26.250 267 12527.80 50.33 55313.45 88888.00 2007-09-24 21:56:26.375 267 12527.85 50.35 55313.45 88888.00 2007-09-24 21:56:26.500 267 12527.85 50.27 55313.43 88888.00 2007-09-24 21:56:26.625 267 12527.80 50.30 55313.40 88888.00 2007-09-24 21:56:26.750 267 12527.77 50.30 55313.40 88888.00 2007-09-24 21:56:26.875 267 12527.85 50.30 55313.40 88888.00 2007-09-24 21:56:27.000 267 12527.88 50.30 55313.40 88888.00 2007-09-24 21:56:27.125 267 12527.80 50.30 55313.40 88888.00 2007-09-24 21:56:27.250 267 12527.75 50.27 55313.40 88888.00 2007-09-24 21:56:27.375 267 12527.88 50.33 55313.40 88888.00 2007-09-24 21:56:27.500 267 12527.95 50.30 55313.38 88888.00 2007-09-24 21:56:27.625 267 12527.98 50.27 55313.35 88888.00 2007-09-24 21:56:27.750 267 12528.00 50.25 55313.30 88888.00 2007-09-24 21:56:27.875 267 12528.05 50.35 55313.30 88888.00 2007-09-24 21:56:28.000 267 12528.05 50.35 55313.32 88888.00 2007-09-24 21:56:28.125 267 12527.98 50.30 55313.32 88888.00 2007-09-24 21:56:28.250 267 12527.92 50.30 55313.32 88888.00 2007-09-24 21:56:28.375 267 12527.90 50.33 55313.30 88888.00 2007-09-24 21:56:28.500 267 12527.92 50.30 55313.30 88888.00 2007-09-24 21:56:28.625 267 12527.95 50.33 55313.30 88888.00 2007-09-24 21:56:28.750 267 12527.95 50.35 55313.35 88888.00 2007-09-24 21:56:28.875 267 12527.88 50.38 55313.35 88888.00 2007-09-24 21:56:29.000 267 12527.85 50.38 55313.32 88888.00 2007-09-24 21:56:29.125 267 12527.90 50.35 55313.32 88888.00 2007-09-24 21:56:29.250 267 12527.90 50.35 55313.35 88888.00 2007-09-24 21:56:29.375 267 12527.88 50.40 55313.30 88888.00 2007-09-24 21:56:29.500 267 12527.83 50.40 55313.30 88888.00 2007-09-24 21:56:29.625 267 12527.85 50.35 55313.30 88888.00 2007-09-24 21:56:29.750 267 12527.95 50.38 55313.30 88888.00 2007-09-24 21:56:29.875 267 12528.00 50.42 55313.30 88888.00 2007-09-24 21:56:30.000 267 12527.98 50.40 55313.25 88888.00 2007-09-24 21:56:30.125 267 12527.95 50.40 55313.30 88888.00 2007-09-24 21:56:30.250 267 12527.92 50.45 55313.35 88888.00 2007-09-24 21:56:30.375 267 12527.90 50.48 55313.35 88888.00 2007-09-24 21:56:30.500 267 12527.90 50.48 55313.32 88888.00 2007-09-24 21:56:30.625 267 12527.95 50.50 55313.32 88888.00 2007-09-24 21:56:30.750 267 12527.98 50.50 55313.32 88888.00 2007-09-24 21:56:30.875 267 12528.00 50.42 55313.30 88888.00 2007-09-24 21:56:31.000 267 12528.00 50.40 55313.32 88888.00 2007-09-24 21:56:31.125 267 12528.00 50.48 55313.35 88888.00 2007-09-24 21:56:31.250 267 12528.00 50.52 55313.32 88888.00 2007-09-24 21:56:31.375 267 12528.02 50.50 55313.30 88888.00 2007-09-24 21:56:31.500 267 12528.00 50.45 55313.25 88888.00 2007-09-24 21:56:31.625 267 12527.92 50.45 55313.22 88888.00 2007-09-24 21:56:31.750 267 12527.98 50.50 55313.30 88888.00 2007-09-24 21:56:31.875 267 12527.98 50.52 55313.30 88888.00 2007-09-24 21:56:32.000 267 12527.98 50.45 55313.22 88888.00 2007-09-24 21:56:32.125 267 12527.98 50.48 55313.22 88888.00 2007-09-24 21:56:32.250 267 12527.95 50.50 55313.28 88888.00 2007-09-24 21:56:32.375 267 12527.95 50.55 55313.28 88888.00 2007-09-24 21:56:32.500 267 12527.92 50.50 55313.22 88888.00 2007-09-24 21:56:32.625 267 12527.90 50.42 55313.22 88888.00 2007-09-24 21:56:32.750 267 12527.90 50.45 55313.22 88888.00 2007-09-24 21:56:32.875 267 12527.88 50.52 55313.22 88888.00 2007-09-24 21:56:33.000 267 12527.95 50.55 55313.20 88888.00 2007-09-24 21:56:33.125 267 12527.92 50.55 55313.20 88888.00 2007-09-24 21:56:33.250 267 12527.88 50.55 55313.22 88888.00 2007-09-24 21:56:33.375 267 12527.90 50.58 55313.22 88888.00 2007-09-24 21:56:33.500 267 12527.90 50.55 55313.22 88888.00 2007-09-24 21:56:33.625 267 12527.77 50.52 55313.20 88888.00 2007-09-24 21:56:33.750 267 12527.67 50.50 55313.20 88888.00 2007-09-24 21:56:33.875 267 12527.67 50.50 55313.22 88888.00 2007-09-24 21:56:34.000 267 12527.85 50.58 55313.25 88888.00 2007-09-24 21:56:34.125 267 12527.90 50.58 55313.25 88888.00 2007-09-24 21:56:34.250 267 12527.83 50.62 55313.25 88888.00 2007-09-24 21:56:34.375 267 12527.83 50.62 55313.25 88888.00 2007-09-24 21:56:34.500 267 12527.80 50.58 55313.22 88888.00 2007-09-24 21:56:34.625 267 12527.77 50.55 55313.20 88888.00 2007-09-24 21:56:34.750 267 12527.80 50.58 55313.25 88888.00 2007-09-24 21:56:34.875 267 12527.77 50.55 55313.28 88888.00 2007-09-24 21:56:35.000 267 12527.83 50.52 55313.25 88888.00 2007-09-24 21:56:35.125 267 12527.85 50.55 55313.25 88888.00 2007-09-24 21:56:35.250 267 12527.83 50.58 55313.25 88888.00 2007-09-24 21:56:35.375 267 12527.85 50.58 55313.22 88888.00 2007-09-24 21:56:35.500 267 12527.85 50.55 55313.25 88888.00 2007-09-24 21:56:35.625 267 12527.80 50.50 55313.22 88888.00 2007-09-24 21:56:35.750 267 12527.75 50.52 55313.20 88888.00 2007-09-24 21:56:35.875 267 12527.75 50.55 55313.22 88888.00 2007-09-24 21:56:36.000 267 12527.88 50.52 55313.20 88888.00 2007-09-24 21:56:36.125 267 12527.90 50.55 55313.20 88888.00 2007-09-24 21:56:36.250 267 12527.80 50.52 55313.28 88888.00 2007-09-24 21:56:36.375 267 12527.90 50.52 55313.30 88888.00 2007-09-24 21:56:36.500 267 12527.98 50.52 55313.25 88888.00 2007-09-24 21:56:36.625 267 12527.92 50.55 55313.20 88888.00 2007-09-24 21:56:36.750 267 12527.92 50.55 55313.20 88888.00 2007-09-24 21:56:36.875 267 12527.98 50.62 55313.20 88888.00 2007-09-24 21:56:37.000 267 12527.95 50.60 55313.18 88888.00 2007-09-24 21:56:37.125 267 12527.85 50.55 55313.18 88888.00 2007-09-24 21:56:37.250 267 12527.80 50.50 55313.20 88888.00 2007-09-24 21:56:37.375 267 12527.80 50.50 55313.15 88888.00 2007-09-24 21:56:37.500 267 12527.80 50.48 55313.20 88888.00 2007-09-24 21:56:37.625 267 12527.83 50.52 55313.20 88888.00 2007-09-24 21:56:37.750 267 12527.92 50.58 55313.25 88888.00 2007-09-24 21:56:37.875 267 12527.92 50.60 55313.25 88888.00 2007-09-24 21:56:38.000 267 12527.90 50.52 55313.25 88888.00 2007-09-24 21:56:38.125 267 12527.83 50.42 55313.20 88888.00 2007-09-24 21:56:38.250 267 12527.83 50.48 55313.20 88888.00 2007-09-24 21:56:38.375 267 12527.88 50.52 55313.20 88888.00 2007-09-24 21:56:38.500 267 12527.88 50.48 55313.20 88888.00 2007-09-24 21:56:38.625 267 12527.85 50.45 55313.20 88888.00 2007-09-24 21:56:38.750 267 12527.80 50.48 55313.20 88888.00 2007-09-24 21:56:38.875 267 12527.88 50.50 55313.20 88888.00 2007-09-24 21:56:39.000 267 12527.90 50.50 55313.20 88888.00 2007-09-24 21:56:39.125 267 12527.92 50.50 55313.22 88888.00 2007-09-24 21:56:39.250 267 12527.92 50.48 55313.20 88888.00 2007-09-24 21:56:39.375 267 12527.95 50.45 55313.18 88888.00 2007-09-24 21:56:39.500 267 12527.98 50.42 55313.18 88888.00 2007-09-24 21:56:39.625 267 12527.95 50.45 55313.20 88888.00 2007-09-24 21:56:39.750 267 12527.95 50.48 55313.20 88888.00 2007-09-24 21:56:39.875 267 12527.90 50.45 55313.22 88888.00 2007-09-24 21:56:40.000 267 12527.92 50.42 55313.20 88888.00 2007-09-24 21:56:40.125 267 12527.83 50.33 55313.20 88888.00 2007-09-24 21:56:40.250 267 12527.73 50.30 55313.15 88888.00 2007-09-24 21:56:40.375 267 12527.77 50.33 55313.15 88888.00 2007-09-24 21:56:40.500 267 12527.90 50.33 55313.20 88888.00 2007-09-24 21:56:40.625 267 12527.95 50.33 55313.20 88888.00 2007-09-24 21:56:40.750 267 12527.95 50.35 55313.20 88888.00 2007-09-24 21:56:40.875 267 12527.95 50.27 55313.15 88888.00 2007-09-24 21:56:41.000 267 12527.98 50.25 55313.15 88888.00 2007-09-24 21:56:41.125 267 12528.05 50.30 55313.15 88888.00 2007-09-24 21:56:41.250 267 12527.95 50.27 55313.18 88888.00 2007-09-24 21:56:41.375 267 12527.98 50.23 55313.20 88888.00 2007-09-24 21:56:41.500 267 12528.02 50.15 55313.20 88888.00 2007-09-24 21:56:41.625 267 12528.02 50.15 55313.15 88888.00 2007-09-24 21:56:41.750 267 12528.02 50.15 55313.12 88888.00 2007-09-24 21:56:41.875 267 12528.05 50.15 55313.15 88888.00 2007-09-24 21:56:42.000 267 12528.05 50.17 55313.15 88888.00 2007-09-24 21:56:42.125 267 12528.08 50.23 55313.15 88888.00 2007-09-24 21:56:42.250 267 12528.05 50.12 55313.15 88888.00 2007-09-24 21:56:42.375 267 12528.12 50.15 55313.15 88888.00 2007-09-24 21:56:42.500 267 12528.12 50.15 55313.18 88888.00 2007-09-24 21:56:42.625 267 12528.08 50.05 55313.15 88888.00 2007-09-24 21:56:42.750 267 12528.05 50.02 55313.10 88888.00 2007-09-24 21:56:42.875 267 12528.10 50.05 55313.12 88888.00 2007-09-24 21:56:43.000 267 12528.17 50.00 55313.07 88888.00 2007-09-24 21:56:43.125 267 12528.15 49.95 55313.10 88888.00 2007-09-24 21:56:43.250 267 12528.12 49.92 55313.15 88888.00 2007-09-24 21:56:43.375 267 12528.20 49.98 55313.18 88888.00 2007-09-24 21:56:43.500 267 12528.12 49.92 55313.18 88888.00 2007-09-24 21:56:43.625 267 12528.10 49.92 55313.12 88888.00 2007-09-24 21:56:43.750 267 12528.17 49.92 55313.10 88888.00 2007-09-24 21:56:43.875 267 12528.20 49.88 55313.12 88888.00 2007-09-24 21:56:44.000 267 12528.25 49.85 55313.12 88888.00 2007-09-24 21:56:44.125 267 12528.30 49.85 55313.10 88888.00 2007-09-24 21:56:44.250 267 12528.30 49.77 55313.12 88888.00 2007-09-24 21:56:44.375 267 12528.33 49.70 55313.10 88888.00 2007-09-24 21:56:44.500 267 12528.33 49.70 55313.10 88888.00 2007-09-24 21:56:44.625 267 12528.33 49.73 55313.10 88888.00 2007-09-24 21:56:44.750 267 12528.40 49.70 55313.07 88888.00 2007-09-24 21:56:44.875 267 12528.40 49.65 55313.07 88888.00 2007-09-24 21:56:45.000 267 12528.38 49.65 55313.05 88888.00 2007-09-24 21:56:45.125 267 12528.38 49.70 55313.12 88888.00 2007-09-24 21:56:45.250 267 12528.48 49.67 55313.15 88888.00 2007-09-24 21:56:45.375 267 12528.48 49.65 55313.12 88888.00 2007-09-24 21:56:45.500 267 12528.42 49.62 55313.15 88888.00 2007-09-24 21:56:45.625 267 12528.50 49.67 55313.18 88888.00 2007-09-24 21:56:45.750 267 12528.52 49.62 55313.15 88888.00 2007-09-24 21:56:45.875 267 12528.58 49.60 55313.15 88888.00 2007-09-24 21:56:46.000 267 12528.52 49.58 55313.15 88888.00 2007-09-24 21:56:46.125 267 12528.45 49.55 55313.15 88888.00 2007-09-24 21:56:46.250 267 12528.45 49.50 55313.12 88888.00 2007-09-24 21:56:46.375 267 12528.52 49.50 55313.12 88888.00 2007-09-24 21:56:46.500 267 12528.62 49.48 55313.15 88888.00 2007-09-24 21:56:46.625 267 12528.70 49.48 55313.18 88888.00 2007-09-24 21:56:46.750 267 12528.62 49.40 55313.15 88888.00 2007-09-24 21:56:46.875 267 12528.55 49.33 55313.15 88888.00 2007-09-24 21:56:47.000 267 12528.60 49.33 55313.12 88888.00 2007-09-24 21:56:47.125 267 12528.67 49.33 55313.15 88888.00 2007-09-24 21:56:47.250 267 12528.62 49.30 55313.15 88888.00 2007-09-24 21:56:47.375 267 12528.67 49.30 55313.20 88888.00 2007-09-24 21:56:47.500 267 12528.62 49.27 55313.18 88888.00 2007-09-24 21:56:47.625 267 12528.65 49.25 55313.18 88888.00 2007-09-24 21:56:47.750 267 12528.70 49.20 55313.18 88888.00 2007-09-24 21:56:47.875 267 12528.70 49.17 55313.15 88888.00 2007-09-24 21:56:48.000 267 12528.77 49.25 55313.15 88888.00 2007-09-24 21:56:48.125 267 12528.83 49.20 55313.15 88888.00 2007-09-24 21:56:48.250 267 12528.83 49.17 55313.12 88888.00 2007-09-24 21:56:48.375 267 12528.85 49.20 55313.15 88888.00 2007-09-24 21:56:48.500 267 12528.83 49.17 55313.18 88888.00 2007-09-24 21:56:48.625 267 12528.75 49.12 55313.18 88888.00 2007-09-24 21:56:48.750 267 12528.83 49.12 55313.18 88888.00 2007-09-24 21:56:48.875 267 12528.90 49.10 55313.18 88888.00 2007-09-24 21:56:49.000 267 12528.95 49.08 55313.15 88888.00 2007-09-24 21:56:49.125 267 12528.98 49.05 55313.18 88888.00 2007-09-24 21:56:49.250 267 12528.92 49.02 55313.15 88888.00 2007-09-24 21:56:49.375 267 12528.98 49.02 55313.15 88888.00 2007-09-24 21:56:49.500 267 12529.00 48.98 55313.15 88888.00 2007-09-24 21:56:49.625 267 12529.00 49.02 55313.15 88888.00 2007-09-24 21:56:49.750 267 12528.92 49.02 55313.18 88888.00 2007-09-24 21:56:49.875 267 12528.92 48.98 55313.18 88888.00 2007-09-24 21:56:50.000 267 12528.98 48.95 55313.18 88888.00 2007-09-24 21:56:50.125 267 12529.02 48.92 55313.20 88888.00 2007-09-24 21:56:50.250 267 12529.02 48.92 55313.15 88888.00 2007-09-24 21:56:50.375 267 12529.05 48.92 55313.15 88888.00 2007-09-24 21:56:50.500 267 12529.02 48.90 55313.12 88888.00 2007-09-24 21:56:50.625 267 12529.00 48.88 55313.12 88888.00 2007-09-24 21:56:50.750 267 12529.08 48.92 55313.18 88888.00 2007-09-24 21:56:50.875 267 12529.10 48.88 55313.15 88888.00 2007-09-24 21:56:51.000 267 12529.08 48.90 55313.15 88888.00 2007-09-24 21:56:51.125 267 12529.02 48.88 55313.15 88888.00 2007-09-24 21:56:51.250 267 12528.95 48.83 55313.15 88888.00 2007-09-24 21:56:51.375 267 12529.05 48.80 55313.18 88888.00 2007-09-24 21:56:51.500 267 12529.17 48.85 55313.20 88888.00 2007-09-24 21:56:51.625 267 12529.20 48.88 55313.20 88888.00 2007-09-24 21:56:51.750 267 12529.15 48.88 55313.18 88888.00 2007-09-24 21:56:51.875 267 12529.12 48.88 55313.20 88888.00 2007-09-24 21:56:52.000 267 12529.08 48.83 55313.18 88888.00 2007-09-24 21:56:52.125 267 12529.08 48.80 55313.18 88888.00 2007-09-24 21:56:52.250 267 12528.95 48.75 55313.18 88888.00 2007-09-24 21:56:52.375 267 12529.02 48.80 55313.20 88888.00 2007-09-24 21:56:52.500 267 12529.15 48.90 55313.20 88888.00 2007-09-24 21:56:52.625 267 12529.10 48.88 55313.18 88888.00 2007-09-24 21:56:52.750 267 12529.02 48.85 55313.15 88888.00 2007-09-24 21:56:52.875 267 12529.10 48.83 55313.20 88888.00 2007-09-24 21:56:53.000 267 12529.20 48.83 55313.20 88888.00 2007-09-24 21:56:53.125 267 12529.17 48.85 55313.25 88888.00 2007-09-24 21:56:53.250 267 12529.12 48.83 55313.25 88888.00 2007-09-24 21:56:53.375 267 12529.15 48.83 55313.22 88888.00 2007-09-24 21:56:53.500 267 12529.20 48.88 55313.25 88888.00 2007-09-24 21:56:53.625 267 12529.23 48.88 55313.28 88888.00 2007-09-24 21:56:53.750 267 12529.20 48.85 55313.28 88888.00 2007-09-24 21:56:53.875 267 12529.20 48.88 55313.28 88888.00 2007-09-24 21:56:54.000 267 12529.17 48.90 55313.22 88888.00 2007-09-24 21:56:54.125 267 12529.10 48.85 55313.20 88888.00 2007-09-24 21:56:54.250 267 12529.15 48.85 55313.20 88888.00 2007-09-24 21:56:54.375 267 12529.25 48.90 55313.25 88888.00 2007-09-24 21:56:54.500 267 12529.30 48.90 55313.25 88888.00 2007-09-24 21:56:54.625 267 12529.27 48.88 55313.25 88888.00 2007-09-24 21:56:54.750 267 12529.25 48.85 55313.22 88888.00 2007-09-24 21:56:54.875 267 12529.25 48.85 55313.20 88888.00 2007-09-24 21:56:55.000 267 12529.20 48.88 55313.22 88888.00 2007-09-24 21:56:55.125 267 12529.20 48.90 55313.28 88888.00 2007-09-24 21:56:55.250 267 12529.23 48.92 55313.28 88888.00 2007-09-24 21:56:55.375 267 12529.30 48.85 55313.25 88888.00 2007-09-24 21:56:55.500 267 12529.33 48.90 55313.25 88888.00 2007-09-24 21:56:55.625 267 12529.25 48.88 55313.22 88888.00 2007-09-24 21:56:55.750 267 12529.25 48.90 55313.20 88888.00 2007-09-24 21:56:55.875 267 12529.33 48.95 55313.22 88888.00 2007-09-24 21:56:56.000 267 12529.33 48.90 55313.25 88888.00 2007-09-24 21:56:56.125 267 12529.35 48.95 55313.25 88888.00 2007-09-24 21:56:56.250 267 12529.38 49.00 55313.30 88888.00 2007-09-24 21:56:56.375 267 12529.40 48.98 55313.30 88888.00 2007-09-24 21:56:56.500 267 12529.30 48.95 55313.28 88888.00 2007-09-24 21:56:56.625 267 12529.33 48.98 55313.28 88888.00 2007-09-24 21:56:56.750 267 12529.40 48.98 55313.25 88888.00 2007-09-24 21:56:56.875 267 12529.35 48.98 55313.25 88888.00 2007-09-24 21:56:57.000 267 12529.30 49.00 55313.25 88888.00 2007-09-24 21:56:57.125 267 12529.30 49.02 55313.28 88888.00 2007-09-24 21:56:57.250 267 12529.30 49.12 55313.30 88888.00 2007-09-24 21:56:57.375 267 12529.30 49.15 55313.30 88888.00 2007-09-24 21:56:57.500 267 12529.27 49.12 55313.30 88888.00 2007-09-24 21:56:57.625 267 12529.30 49.12 55313.32 88888.00 2007-09-24 21:56:57.750 267 12529.30 49.15 55313.35 88888.00 2007-09-24 21:56:57.875 267 12529.20 49.17 55313.30 88888.00 2007-09-24 21:56:58.000 267 12529.30 49.15 55313.30 88888.00 2007-09-24 21:56:58.125 267 12529.33 49.15 55313.30 88888.00 2007-09-24 21:56:58.250 267 12529.20 49.12 55313.30 88888.00 2007-09-24 21:56:58.375 267 12529.23 49.17 55313.30 88888.00 2007-09-24 21:56:58.500 267 12529.25 49.23 55313.30 88888.00 2007-09-24 21:56:58.625 267 12529.27 49.27 55313.35 88888.00 2007-09-24 21:56:58.750 267 12529.30 49.27 55313.32 88888.00 2007-09-24 21:56:58.875 267 12529.25 49.25 55313.32 88888.00 2007-09-24 21:56:59.000 267 12529.25 49.30 55313.32 88888.00 2007-09-24 21:56:59.125 267 12529.20 49.25 55313.32 88888.00 2007-09-24 21:56:59.250 267 12529.20 49.30 55313.35 88888.00 2007-09-24 21:56:59.375 267 12529.25 49.35 55313.30 88888.00 2007-09-24 21:56:59.500 267 12529.25 49.35 55313.32 88888.00 2007-09-24 21:56:59.625 267 12529.17 49.38 55313.30 88888.00 2007-09-24 21:56:59.750 267 12529.15 49.40 55313.32 88888.00 2007-09-24 21:56:59.875 267 12529.17 49.42 55313.35 88888.00 2007-09-24 21:57:00.000 267 12529.15 49.45 55313.32 88888.00 2007-09-24 21:57:00.125 267 12529.10 49.48 55313.38 88888.00 2007-09-24 21:57:00.250 267 12529.05 49.52 55313.38 88888.00 2007-09-24 21:57:00.375 267 12529.12 49.60 55313.40 88888.00 2007-09-24 21:57:00.500 267 12529.20 49.58 55313.40 88888.00 2007-09-24 21:57:00.625 267 12529.17 49.62 55313.40 88888.00 2007-09-24 21:57:00.750 267 12529.17 49.70 55313.40 88888.00 2007-09-24 21:57:00.875 267 12529.20 49.75 55313.43 88888.00 2007-09-24 21:57:01.000 267 12529.20 49.83 55313.45 88888.00 2007-09-24 21:57:01.125 267 12529.23 49.80 55313.43 88888.00 2007-09-24 21:57:01.250 267 12529.15 49.73 55313.40 88888.00 2007-09-24 21:57:01.375 267 12529.15 49.77 55313.40 88888.00 2007-09-24 21:57:01.500 267 12529.15 49.83 55313.43 88888.00 2007-09-24 21:57:01.625 267 12529.17 49.85 55313.47 88888.00 2007-09-24 21:57:01.750 267 12529.17 49.85 55313.47 88888.00 2007-09-24 21:57:01.875 267 12529.15 49.90 55313.45 88888.00 2007-09-24 21:57:02.000 267 12529.17 49.88 55313.38 88888.00 2007-09-24 21:57:02.125 267 12529.12 49.90 55313.40 88888.00 2007-09-24 21:57:02.250 267 12529.00 49.95 55313.40 88888.00 2007-09-24 21:57:02.375 267 12529.02 50.02 55313.38 88888.00 2007-09-24 21:57:02.500 267 12529.08 50.05 55313.40 88888.00 2007-09-24 21:57:02.625 267 12529.10 50.02 55313.43 88888.00 2007-09-24 21:57:02.750 267 12529.17 50.10 55313.45 88888.00 2007-09-24 21:57:02.875 267 12529.23 50.17 55313.43 88888.00 2007-09-24 21:57:03.000 267 12529.10 50.15 55313.40 88888.00 2007-09-24 21:57:03.125 267 12529.05 50.20 55313.43 88888.00 2007-09-24 21:57:03.250 267 12528.98 50.20 55313.47 88888.00 2007-09-24 21:57:03.375 267 12529.00 50.25 55313.50 88888.00 2007-09-24 21:57:03.500 267 12529.08 50.30 55313.45 88888.00 2007-09-24 21:57:03.625 267 12529.08 50.27 55313.43 88888.00 2007-09-24 21:57:03.750 267 12528.98 50.27 55313.40 88888.00 2007-09-24 21:57:03.875 267 12528.98 50.27 55313.43 88888.00 2007-09-24 21:57:04.000 267 12528.98 50.33 55313.45 88888.00 2007-09-24 21:57:04.125 267 12529.00 50.38 55313.45 88888.00 2007-09-24 21:57:04.250 267 12528.90 50.40 55313.43 88888.00 2007-09-24 21:57:04.375 267 12528.90 50.45 55313.45 88888.00 2007-09-24 21:57:04.500 267 12528.88 50.45 55313.43 88888.00 2007-09-24 21:57:04.625 267 12528.80 50.42 55313.38 88888.00 2007-09-24 21:57:04.750 267 12528.77 50.40 55313.35 88888.00 2007-09-24 21:57:04.875 267 12528.80 50.48 55313.40 88888.00 2007-09-24 21:57:05.000 267 12528.80 50.55 55313.43 88888.00 2007-09-24 21:57:05.125 267 12528.80 50.58 55313.40 88888.00 2007-09-24 21:57:05.250 267 12528.80 50.65 55313.43 88888.00 2007-09-24 21:57:05.375 267 12528.83 50.67 55313.45 88888.00 2007-09-24 21:57:05.500 267 12528.83 50.73 55313.47 88888.00 2007-09-24 21:57:05.625 267 12528.88 50.77 55313.50 88888.00 2007-09-24 21:57:05.750 267 12528.85 50.80 55313.47 88888.00 2007-09-24 21:57:05.875 267 12528.83 50.75 55313.43 88888.00 2007-09-24 21:57:06.000 267 12528.80 50.75 55313.40 88888.00 2007-09-24 21:57:06.125 267 12528.75 50.85 55313.45 88888.00 2007-09-24 21:57:06.250 267 12528.73 50.88 55313.45 88888.00 2007-09-24 21:57:06.375 267 12528.75 50.92 55313.47 88888.00 2007-09-24 21:57:06.500 267 12528.77 50.98 55313.50 88888.00 2007-09-24 21:57:06.625 267 12528.73 50.98 55313.47 88888.00 2007-09-24 21:57:06.750 267 12528.73 51.02 55313.47 88888.00 2007-09-24 21:57:06.875 267 12528.73 51.05 55313.47 88888.00 2007-09-24 21:57:07.000 267 12528.67 51.05 55313.47 88888.00 2007-09-24 21:57:07.125 267 12528.70 51.08 55313.50 88888.00 2007-09-24 21:57:07.250 267 12528.67 51.12 55313.47 88888.00 2007-09-24 21:57:07.375 267 12528.67 51.15 55313.45 88888.00 2007-09-24 21:57:07.500 267 12528.60 51.15 55313.47 88888.00 2007-09-24 21:57:07.625 267 12528.55 51.17 55313.47 88888.00 2007-09-24 21:57:07.750 267 12528.55 51.17 55313.47 88888.00 2007-09-24 21:57:07.875 267 12528.58 51.20 55313.45 88888.00 2007-09-24 21:57:08.000 267 12528.55 51.23 55313.45 88888.00 2007-09-24 21:57:08.125 267 12528.50 51.27 55313.45 88888.00 2007-09-24 21:57:08.250 267 12528.42 51.25 55313.45 88888.00 2007-09-24 21:57:08.375 267 12528.45 51.25 55313.45 88888.00 2007-09-24 21:57:08.500 267 12528.42 51.33 55313.43 88888.00 2007-09-24 21:57:08.625 267 12528.48 51.38 55313.45 88888.00 2007-09-24 21:57:08.750 267 12528.48 51.35 55313.50 88888.00 2007-09-24 21:57:08.875 267 12528.48 51.33 55313.47 88888.00 2007-09-24 21:57:09.000 267 12528.50 51.38 55313.47 88888.00 2007-09-24 21:57:09.125 267 12528.45 51.40 55313.50 88888.00 2007-09-24 21:57:09.250 267 12528.40 51.38 55313.50 88888.00 2007-09-24 21:57:09.375 267 12528.48 51.42 55313.53 88888.00 2007-09-24 21:57:09.500 267 12528.55 51.45 55313.53 88888.00 2007-09-24 21:57:09.625 267 12528.52 51.42 55313.47 88888.00 2007-09-24 21:57:09.750 267 12528.42 51.40 55313.43 88888.00 2007-09-24 21:57:09.875 267 12528.45 51.42 55313.47 88888.00 2007-09-24 21:57:10.000 267 12528.48 51.50 55313.50 88888.00 2007-09-24 21:57:10.125 267 12528.42 51.50 55313.47 88888.00 2007-09-24 21:57:10.250 267 12528.40 51.45 55313.45 88888.00 2007-09-24 21:57:10.375 267 12528.50 51.45 55313.47 88888.00 2007-09-24 21:57:10.500 267 12528.55 51.55 55313.53 88888.00 2007-09-24 21:57:10.625 267 12528.52 51.48 55313.47 88888.00 2007-09-24 21:57:10.750 267 12528.40 51.45 55313.43 88888.00 2007-09-24 21:57:10.875 267 12528.35 51.38 55313.43 88888.00 2007-09-24 21:57:11.000 267 12528.38 51.35 55313.43 88888.00 2007-09-24 21:57:11.125 267 12528.42 51.45 55313.45 88888.00 2007-09-24 21:57:11.250 267 12528.42 51.48 55313.47 88888.00 2007-09-24 21:57:11.375 267 12528.50 51.50 55313.47 88888.00 2007-09-24 21:57:11.500 267 12528.45 51.48 55313.47 88888.00 2007-09-24 21:57:11.625 267 12528.45 51.40 55313.47 88888.00 2007-09-24 21:57:11.750 267 12528.45 51.45 55313.45 88888.00 2007-09-24 21:57:11.875 267 12528.50 51.50 55313.45 88888.00 2007-09-24 21:57:12.000 267 12528.50 51.45 55313.43 88888.00 2007-09-24 21:57:12.125 267 12528.52 51.42 55313.43 88888.00 2007-09-24 21:57:12.250 267 12528.55 51.52 55313.47 88888.00 2007-09-24 21:57:12.375 267 12528.52 51.52 55313.45 88888.00 2007-09-24 21:57:12.500 267 12528.50 51.45 55313.43 88888.00 2007-09-24 21:57:12.625 267 12528.45 51.40 55313.43 88888.00 2007-09-24 21:57:12.750 267 12528.45 51.42 55313.40 88888.00 2007-09-24 21:57:12.875 267 12528.48 51.42 55313.45 88888.00 2007-09-24 21:57:13.000 267 12528.50 51.42 55313.45 88888.00 2007-09-24 21:57:13.125 267 12528.50 51.38 55313.43 88888.00 2007-09-24 21:57:13.250 267 12528.52 51.33 55313.47 88888.00 2007-09-24 21:57:13.375 267 12528.58 51.30 55313.47 88888.00 2007-09-24 21:57:13.500 267 12528.60 51.27 55313.45 88888.00 2007-09-24 21:57:13.625 267 12528.62 51.33 55313.43 88888.00 2007-09-24 21:57:13.750 267 12528.65 51.35 55313.45 88888.00 2007-09-24 21:57:13.875 267 12528.65 51.25 55313.43 88888.00 2007-09-24 21:57:14.000 267 12528.73 51.23 55313.43 88888.00 2007-09-24 21:57:14.125 267 12528.73 51.23 55313.43 88888.00 2007-09-24 21:57:14.250 267 12528.65 51.20 55313.40 88888.00 2007-09-24 21:57:14.375 267 12528.67 51.23 55313.40 88888.00 2007-09-24 21:57:14.500 267 12528.70 51.23 55313.40 88888.00 2007-09-24 21:57:14.625 267 12528.67 51.20 55313.38 88888.00 2007-09-24 21:57:14.750 267 12528.70 51.15 55313.40 88888.00 2007-09-24 21:57:14.875 267 12528.77 51.15 55313.40 88888.00 2007-09-24 21:57:15.000 267 12528.85 51.12 55313.38 88888.00 2007-09-24 21:57:15.125 267 12528.88 51.12 55313.40 88888.00 2007-09-24 21:57:15.250 267 12528.85 51.08 55313.45 88888.00 2007-09-24 21:57:15.375 267 12528.80 51.05 55313.45 88888.00 2007-09-24 21:57:15.500 267 12528.75 51.02 55313.45 88888.00 2007-09-24 21:57:15.625 267 12528.73 51.00 55313.43 88888.00 2007-09-24 21:57:15.750 267 12528.77 51.00 55313.43 88888.00 2007-09-24 21:57:15.875 267 12528.88 50.92 55313.38 88888.00 2007-09-24 21:57:16.000 267 12528.92 50.85 55313.38 88888.00 2007-09-24 21:57:16.125 267 12528.98 50.88 55313.40 88888.00 2007-09-24 21:57:16.250 267 12528.92 50.83 55313.45 88888.00 2007-09-24 21:57:16.375 267 12528.90 50.85 55313.47 88888.00 2007-09-24 21:57:16.500 267 12528.83 50.83 55313.47 88888.00 2007-09-24 21:57:16.625 267 12528.77 50.83 55313.45 88888.00 2007-09-24 21:57:16.750 267 12528.75 50.75 55313.45 88888.00 2007-09-24 21:57:16.875 267 12528.83 50.73 55313.45 88888.00 2007-09-24 21:57:17.000 267 12528.83 50.65 55313.40 88888.00 2007-09-24 21:57:17.125 267 12528.83 50.65 55313.40 88888.00 2007-09-24 21:57:17.250 267 12528.83 50.60 55313.43 88888.00 2007-09-24 21:57:17.375 267 12528.90 50.58 55313.43 88888.00 2007-09-24 21:57:17.500 267 12528.88 50.58 55313.43 88888.00 2007-09-24 21:57:17.625 267 12528.90 50.60 55313.47 88888.00 2007-09-24 21:57:17.750 267 12528.92 50.58 55313.50 88888.00 2007-09-24 21:57:17.875 267 12529.00 50.58 55313.47 88888.00 2007-09-24 21:57:18.000 267 12529.08 50.52 55313.43 88888.00 2007-09-24 21:57:18.125 267 12529.08 50.45 55313.45 88888.00 2007-09-24 21:57:18.250 267 12529.00 50.42 55313.43 88888.00 2007-09-24 21:57:18.375 267 12528.95 50.40 55313.45 88888.00 2007-09-24 21:57:18.500 267 12528.92 50.40 55313.45 88888.00 2007-09-24 21:57:18.625 267 12528.98 50.33 55313.43 88888.00 2007-09-24 21:57:18.750 267 12529.05 50.35 55313.43 88888.00 2007-09-24 21:57:18.875 267 12529.05 50.33 55313.43 88888.00 2007-09-24 21:57:19.000 267 12529.02 50.25 55313.40 88888.00 2007-09-24 21:57:19.125 267 12529.02 50.25 55313.43 88888.00 2007-09-24 21:57:19.250 267 12529.05 50.23 55313.43 88888.00 2007-09-24 21:57:19.375 267 12529.15 50.25 55313.45 88888.00 2007-09-24 21:57:19.500 267 12529.17 50.17 55313.50 88888.00 2007-09-24 21:57:19.625 267 12529.20 50.15 55313.47 88888.00 2007-09-24 21:57:19.750 267 12529.23 50.15 55313.45 88888.00 2007-09-24 21:57:19.875 267 12529.20 50.15 55313.45 88888.00 2007-09-24 21:57:20.000 267 12529.15 50.10 55313.47 88888.00 2007-09-24 21:57:20.125 267 12529.15 50.02 55313.47 88888.00 2007-09-24 21:57:20.250 267 12529.10 49.95 55313.43 88888.00 2007-09-24 21:57:20.375 267 12529.10 49.95 55313.40 88888.00 2007-09-24 21:57:20.500 267 12529.17 49.95 55313.43 88888.00 2007-09-24 21:57:20.625 267 12529.17 49.95 55313.43 88888.00 2007-09-24 21:57:20.750 267 12529.10 49.95 55313.43 88888.00 2007-09-24 21:57:20.875 267 12529.08 49.92 55313.45 88888.00 2007-09-24 21:57:21.000 267 12529.12 49.85 55313.40 88888.00 2007-09-24 21:57:21.125 267 12529.15 49.88 55313.43 88888.00 2007-09-24 21:57:21.250 267 12529.10 49.90 55313.45 88888.00 2007-09-24 21:57:21.375 267 12529.12 49.90 55313.45 88888.00 2007-09-24 21:57:21.500 267 12529.20 49.88 55313.47 88888.00 2007-09-24 21:57:21.625 267 12529.17 49.80 55313.45 88888.00 2007-09-24 21:57:21.750 267 12529.05 49.70 55313.43 88888.00 2007-09-24 21:57:21.875 267 12529.10 49.67 55313.43 88888.00 2007-09-24 21:57:22.000 267 12529.15 49.73 55313.40 88888.00 2007-09-24 21:57:22.125 267 12529.17 49.67 55313.43 88888.00 2007-09-24 21:57:22.250 267 12529.23 49.62 55313.45 88888.00 2007-09-24 21:57:22.375 267 12529.25 49.60 55313.45 88888.00 2007-09-24 21:57:22.500 267 12529.17 49.58 55313.47 88888.00 2007-09-24 21:57:22.625 267 12529.20 49.60 55313.50 88888.00 2007-09-24 21:57:22.750 267 12529.27 49.65 55313.53 88888.00 2007-09-24 21:57:22.875 267 12529.30 49.62 55313.50 88888.00 2007-09-24 21:57:23.000 267 12529.27 49.60 55313.50 88888.00 2007-09-24 21:57:23.125 267 12529.23 49.52 55313.50 88888.00 2007-09-24 21:57:23.250 267 12529.15 49.45 55313.53 88888.00 2007-09-24 21:57:23.375 267 12529.15 49.45 55313.53 88888.00 2007-09-24 21:57:23.500 267 12529.17 49.52 55313.53 88888.00 2007-09-24 21:57:23.625 267 12529.10 49.50 55313.50 88888.00 2007-09-24 21:57:23.750 267 12529.10 49.50 55313.47 88888.00 2007-09-24 21:57:23.875 267 12529.08 49.50 55313.47 88888.00 2007-09-24 21:57:24.000 267 12529.05 49.48 55313.53 88888.00 2007-09-24 21:57:24.125 267 12529.08 49.45 55313.53 88888.00 2007-09-24 21:57:24.250 267 12529.08 49.42 55313.55 88888.00 2007-09-24 21:57:24.375 267 12529.08 49.48 55313.55 88888.00 2007-09-24 21:57:24.500 267 12529.00 49.42 55313.53 88888.00 2007-09-24 21:57:24.625 267 12528.95 49.40 55313.53 88888.00 2007-09-24 21:57:24.750 267 12528.92 49.40 55313.53 88888.00 2007-09-24 21:57:24.875 267 12528.90 49.35 55313.50 88888.00 2007-09-24 21:57:25.000 267 12528.90 49.38 55313.47 88888.00 2007-09-24 21:57:25.125 267 12528.88 49.38 55313.53 88888.00 2007-09-24 21:57:25.250 267 12528.83 49.38 55313.57 88888.00 2007-09-24 21:57:25.375 267 12528.83 49.38 55313.60 88888.00 2007-09-24 21:57:25.500 267 12528.83 49.35 55313.62 88888.00 2007-09-24 21:57:25.625 267 12528.83 49.30 55313.57 88888.00 2007-09-24 21:57:25.750 267 12528.80 49.27 55313.55 88888.00 2007-09-24 21:57:25.875 267 12528.80 49.30 55313.55 88888.00 2007-09-24 21:57:26.000 267 12528.80 49.33 55313.57 88888.00 2007-09-24 21:57:26.125 267 12528.75 49.35 55313.57 88888.00 2007-09-24 21:57:26.250 267 12528.70 49.38 55313.57 88888.00 2007-09-24 21:57:26.375 267 12528.73 49.38 55313.60 88888.00 2007-09-24 21:57:26.500 267 12528.80 49.42 55313.62 88888.00 2007-09-24 21:57:26.625 267 12528.75 49.38 55313.62 88888.00 2007-09-24 21:57:26.750 267 12528.77 49.38 55313.62 88888.00 2007-09-24 21:57:26.875 267 12528.70 49.38 55313.60 88888.00 2007-09-24 21:57:27.000 267 12528.70 49.30 55313.57 88888.00 2007-09-24 21:57:27.125 267 12528.70 49.30 55313.57 88888.00 2007-09-24 21:57:27.250 267 12528.65 49.33 55313.62 88888.00 2007-09-24 21:57:27.375 267 12528.70 49.30 55313.65 88888.00 2007-09-24 21:57:27.500 267 12528.70 49.35 55313.62 88888.00 2007-09-24 21:57:27.625 267 12528.65 49.40 55313.65 88888.00 2007-09-24 21:57:27.750 267 12528.62 49.40 55313.65 88888.00 2007-09-24 21:57:27.875 267 12528.62 49.42 55313.65 88888.00 2007-09-24 21:57:28.000 267 12528.62 49.45 55313.65 88888.00 2007-09-24 21:57:28.125 267 12528.60 49.42 55313.70 88888.00 2007-09-24 21:57:28.250 267 12528.55 49.38 55313.68 88888.00 2007-09-24 21:57:28.375 267 12528.58 49.38 55313.70 88888.00 2007-09-24 21:57:28.500 267 12528.60 49.40 55313.70 88888.00 2007-09-24 21:57:28.625 267 12528.52 49.38 55313.70 88888.00 2007-09-24 21:57:28.750 267 12528.45 49.40 55313.72 88888.00 2007-09-24 21:57:28.875 267 12528.42 49.42 55313.75 88888.00 2007-09-24 21:57:29.000 267 12528.50 49.40 55313.70 88888.00 2007-09-24 21:57:29.125 267 12528.58 49.42 55313.70 88888.00 2007-09-24 21:57:29.250 267 12528.45 49.38 55313.70 88888.00 2007-09-24 21:57:29.375 267 12528.42 49.42 55313.72 88888.00 2007-09-24 21:57:29.500 267 12528.45 49.38 55313.72 88888.00 2007-09-24 21:57:29.625 267 12528.33 49.27 55313.70 88888.00 2007-09-24 21:57:29.750 267 12528.35 49.35 55313.70 88888.00 2007-09-24 21:57:29.875 267 12528.38 49.45 55313.78 88888.00 2007-09-24 21:57:30.000 267 12528.40 49.48 55313.80 88888.00 2007-09-24 21:57:30.125 267 12528.42 49.42 55313.75 88888.00 2007-09-24 21:57:30.250 267 12528.33 49.45 55313.78 88888.00 2007-09-24 21:57:30.375 267 12528.30 49.52 55313.78 88888.00 2007-09-24 21:57:30.500 267 12528.30 49.50 55313.80 88888.00 2007-09-24 21:57:30.625 267 12528.25 49.50 55313.82 88888.00 2007-09-24 21:57:30.750 267 12528.23 49.50 55313.82 88888.00 2007-09-24 21:57:30.875 267 12528.23 49.50 55313.82 88888.00 2007-09-24 21:57:31.000 267 12528.20 49.45 55313.82 88888.00 2007-09-24 21:57:31.125 267 12528.17 49.42 55313.80 88888.00 2007-09-24 21:57:31.250 267 12528.15 49.42 55313.80 88888.00 2007-09-24 21:57:31.375 267 12528.20 49.48 55313.80 88888.00 2007-09-24 21:57:31.500 267 12528.17 49.50 55313.80 88888.00 2007-09-24 21:57:31.625 267 12528.15 49.50 55313.80 88888.00 2007-09-24 21:57:31.750 267 12528.12 49.50 55313.78 88888.00 2007-09-24 21:57:31.875 267 12528.08 49.50 55313.78 88888.00 2007-09-24 21:57:32.000 267 12528.08 49.48 55313.80 88888.00 2007-09-24 21:57:32.125 267 12528.10 49.45 55313.82 88888.00 2007-09-24 21:57:32.250 267 12528.08 49.40 55313.82 88888.00 2007-09-24 21:57:32.375 267 12528.12 49.45 55313.82 88888.00 2007-09-24 21:57:32.500 267 12528.12 49.52 55313.88 88888.00 2007-09-24 21:57:32.625 267 12528.10 49.52 55313.82 88888.00 2007-09-24 21:57:32.750 267 12528.08 49.50 55313.80 88888.00 2007-09-24 21:57:32.875 267 12528.05 49.52 55313.80 88888.00 2007-09-24 21:57:33.000 267 12528.05 49.52 55313.80 88888.00 2007-09-24 21:57:33.125 267 12528.02 49.42 55313.82 88888.00 2007-09-24 21:57:33.250 267 12527.98 49.42 55313.80 88888.00 2007-09-24 21:57:33.375 267 12527.98 49.48 55313.80 88888.00 2007-09-24 21:57:33.500 267 12528.00 49.48 55313.80 88888.00 2007-09-24 21:57:33.625 267 12528.02 49.52 55313.85 88888.00 2007-09-24 21:57:33.750 267 12528.02 49.52 55313.85 88888.00 2007-09-24 21:57:33.875 267 12527.98 49.52 55313.85 88888.00 2007-09-24 21:57:34.000 267 12528.02 49.55 55313.82 88888.00 2007-09-24 21:57:34.125 267 12528.05 49.58 55313.80 88888.00 2007-09-24 21:57:34.250 267 12528.00 49.58 55313.82 88888.00 2007-09-24 21:57:34.375 267 12528.02 49.55 55313.82 88888.00 2007-09-24 21:57:34.500 267 12528.10 49.58 55313.82 88888.00 2007-09-24 21:57:34.625 267 12528.12 49.55 55313.88 88888.00 2007-09-24 21:57:34.750 267 12528.00 49.55 55313.85 88888.00 2007-09-24 21:57:34.875 267 12527.92 49.58 55313.82 88888.00 2007-09-24 21:57:35.000 267 12527.92 49.55 55313.82 88888.00 2007-09-24 21:57:35.125 267 12528.00 49.55 55313.85 88888.00 2007-09-24 21:57:35.250 267 12528.00 49.50 55313.90 88888.00 2007-09-24 21:57:35.375 267 12528.08 49.55 55313.90 88888.00 2007-09-24 21:57:35.500 267 12528.10 49.58 55313.88 88888.00 2007-09-24 21:57:35.625 267 12528.08 49.58 55313.88 88888.00 2007-09-24 21:57:35.750 267 12528.02 49.58 55313.88 88888.00 2007-09-24 21:57:35.875 267 12527.90 49.52 55313.85 88888.00 2007-09-24 21:57:36.000 267 12527.88 49.52 55313.82 88888.00 2007-09-24 21:57:36.125 267 12527.92 49.50 55313.80 88888.00 2007-09-24 21:57:36.250 267 12527.95 49.55 55313.82 88888.00 2007-09-24 21:57:36.375 267 12527.95 49.60 55313.85 88888.00 2007-09-24 21:57:36.500 267 12527.92 49.58 55313.88 88888.00 2007-09-24 21:57:36.625 267 12527.92 49.52 55313.90 88888.00 2007-09-24 21:57:36.750 267 12527.92 49.55 55313.88 88888.00 2007-09-24 21:57:36.875 267 12527.92 49.58 55313.88 88888.00 2007-09-24 21:57:37.000 267 12527.88 49.60 55313.90 88888.00 2007-09-24 21:57:37.125 267 12527.88 49.55 55313.90 88888.00 2007-09-24 21:57:37.250 267 12527.83 49.52 55313.88 88888.00 2007-09-24 21:57:37.375 267 12527.95 49.55 55313.88 88888.00 2007-09-24 21:57:37.500 267 12528.00 49.52 55313.85 88888.00 2007-09-24 21:57:37.625 267 12528.02 49.52 55313.85 88888.00 2007-09-24 21:57:37.750 267 12527.98 49.50 55313.88 88888.00 2007-09-24 21:57:37.875 267 12527.95 49.50 55313.90 88888.00 2007-09-24 21:57:38.000 267 12528.00 49.55 55313.90 88888.00 2007-09-24 21:57:38.125 267 12528.00 49.58 55313.90 88888.00 2007-09-24 21:57:38.250 267 12527.92 49.55 55313.93 88888.00 2007-09-24 21:57:38.375 267 12527.95 49.55 55313.93 88888.00 2007-09-24 21:57:38.500 267 12528.02 49.58 55313.95 88888.00 2007-09-24 21:57:38.625 267 12528.08 49.58 55313.90 88888.00 2007-09-24 21:57:38.750 267 12528.00 49.52 55313.88 88888.00 2007-09-24 21:57:38.875 267 12527.98 49.55 55313.85 88888.00 2007-09-24 21:57:39.000 267 12528.00 49.58 55313.88 88888.00 2007-09-24 21:57:39.125 267 12528.02 49.52 55313.93 88888.00 2007-09-24 21:57:39.250 267 12528.02 49.52 55313.93 88888.00 2007-09-24 21:57:39.375 267 12528.08 49.58 55313.90 88888.00 2007-09-24 21:57:39.500 267 12528.05 49.52 55313.90 88888.00 2007-09-24 21:57:39.625 267 12528.02 49.52 55313.90 88888.00 2007-09-24 21:57:39.750 267 12528.08 49.50 55313.88 88888.00 2007-09-24 21:57:39.875 267 12528.10 49.50 55313.88 88888.00 2007-09-24 21:57:40.000 267 12528.05 49.50 55313.88 88888.00 2007-09-24 21:57:40.125 267 12528.05 49.52 55313.90 88888.00 2007-09-24 21:57:40.250 267 12527.98 49.48 55313.90 88888.00 2007-09-24 21:57:40.375 267 12527.98 49.48 55313.88 88888.00 2007-09-24 21:57:40.500 267 12527.98 49.50 55313.82 88888.00 2007-09-24 21:57:40.625 267 12527.98 49.48 55313.85 88888.00 2007-09-24 21:57:40.750 267 12527.98 49.50 55313.88 88888.00 2007-09-24 21:57:40.875 267 12528.02 49.50 55313.90 88888.00 2007-09-24 21:57:41.000 267 12528.08 49.48 55313.85 88888.00 2007-09-24 21:57:41.125 267 12528.02 49.42 55313.82 88888.00 2007-09-24 21:57:41.250 267 12527.98 49.42 55313.82 88888.00 2007-09-24 21:57:41.375 267 12527.98 49.45 55313.85 88888.00 2007-09-24 21:57:41.500 267 12528.00 49.45 55313.88 88888.00 2007-09-24 21:57:41.625 267 12528.02 49.50 55313.88 88888.00 2007-09-24 21:57:41.750 267 12528.00 49.58 55313.88 88888.00 2007-09-24 21:57:41.875 267 12527.98 49.55 55313.90 88888.00 2007-09-24 21:57:42.000 267 12528.08 49.55 55313.90 88888.00 2007-09-24 21:57:42.125 267 12528.12 49.50 55313.85 88888.00 2007-09-24 21:57:42.250 267 12528.08 49.48 55313.85 88888.00 2007-09-24 21:57:42.375 267 12528.05 49.50 55313.88 88888.00 2007-09-24 21:57:42.500 267 12528.10 49.52 55313.88 88888.00 2007-09-24 21:57:42.625 267 12528.12 49.52 55313.88 88888.00 2007-09-24 21:57:42.750 267 12528.17 49.50 55313.90 88888.00 2007-09-24 21:57:42.875 267 12528.15 49.50 55313.90 88888.00 2007-09-24 21:57:43.000 267 12528.12 49.42 55313.88 88888.00 2007-09-24 21:57:43.125 267 12528.08 49.42 55313.85 88888.00 2007-09-24 21:57:43.250 267 12528.12 49.45 55313.88 88888.00 2007-09-24 21:57:43.375 267 12528.17 49.50 55313.88 88888.00 2007-09-24 21:57:43.500 267 12528.23 49.45 55313.85 88888.00 2007-09-24 21:57:43.625 267 12528.30 49.45 55313.88 88888.00 2007-09-24 21:57:43.750 267 12528.27 49.45 55313.85 88888.00 2007-09-24 21:57:43.875 267 12528.17 49.42 55313.80 88888.00 2007-09-24 21:57:44.000 267 12528.20 49.45 55313.85 88888.00 2007-09-24 21:57:44.125 267 12528.25 49.50 55313.90 88888.00 2007-09-24 21:57:44.250 267 12528.25 49.48 55313.85 88888.00 2007-09-24 21:57:44.375 267 12528.27 49.45 55313.85 88888.00 2007-09-24 21:57:44.500 267 12528.23 49.50 55313.85 88888.00 2007-09-24 21:57:44.625 267 12528.15 49.48 55313.88 88888.00 2007-09-24 21:57:44.750 267 12528.17 49.48 55313.93 88888.00 2007-09-24 21:57:44.875 267 12528.27 49.48 55313.93 88888.00 2007-09-24 21:57:45.000 267 12528.25 49.48 55313.88 88888.00 2007-09-24 21:57:45.125 267 12528.17 49.45 55313.85 88888.00 2007-09-24 21:57:45.250 267 12528.12 49.42 55313.85 88888.00 2007-09-24 21:57:45.375 267 12528.15 49.45 55313.88 88888.00 2007-09-24 21:57:45.500 267 12528.12 49.50 55313.90 88888.00 2007-09-24 21:57:45.625 267 12528.08 49.45 55313.90 88888.00 2007-09-24 21:57:45.750 267 12528.08 49.45 55313.90 88888.00 2007-09-24 21:57:45.875 267 12528.10 49.40 55313.90 88888.00 2007-09-24 21:57:46.000 267 12528.15 49.42 55313.88 88888.00 2007-09-24 21:57:46.125 267 12528.17 49.45 55313.88 88888.00 2007-09-24 21:57:46.250 267 12528.15 49.42 55313.88 88888.00 2007-09-24 21:57:46.375 267 12528.10 49.42 55313.90 88888.00 2007-09-24 21:57:46.500 267 12528.15 49.45 55313.93 88888.00 2007-09-24 21:57:46.625 267 12528.20 49.45 55313.93 88888.00 2007-09-24 21:57:46.750 267 12528.25 49.48 55313.90 88888.00 2007-09-24 21:57:46.875 267 12528.20 49.45 55313.88 88888.00 2007-09-24 21:57:47.000 267 12528.23 49.48 55313.85 88888.00 2007-09-24 21:57:47.125 267 12528.20 49.48 55313.90 88888.00 2007-09-24 21:57:47.250 267 12528.17 49.50 55313.93 88888.00 2007-09-24 21:57:47.375 267 12528.25 49.55 55313.93 88888.00 2007-09-24 21:57:47.500 267 12528.27 49.60 55313.93 88888.00 2007-09-24 21:57:47.625 267 12528.23 49.58 55313.90 88888.00 2007-09-24 21:57:47.750 267 12528.20 49.48 55313.88 88888.00 2007-09-24 21:57:47.875 267 12528.20 49.45 55313.88 88888.00 2007-09-24 21:57:48.000 267 12528.23 49.48 55313.88 88888.00 2007-09-24 21:57:48.125 267 12528.20 49.50 55313.93 88888.00 2007-09-24 21:57:48.250 267 12528.15 49.50 55313.93 88888.00 2007-09-24 21:57:48.375 267 12528.23 49.55 55313.90 88888.00 2007-09-24 21:57:48.500 267 12528.25 49.55 55313.90 88888.00 2007-09-24 21:57:48.625 267 12528.27 49.58 55313.90 88888.00 2007-09-24 21:57:48.750 267 12528.35 49.58 55313.90 88888.00 2007-09-24 21:57:48.875 267 12528.35 49.50 55313.90 88888.00 2007-09-24 21:57:49.000 267 12528.33 49.50 55313.90 88888.00 2007-09-24 21:57:49.125 267 12528.40 49.58 55313.88 88888.00 2007-09-24 21:57:49.250 267 12528.30 49.55 55313.82 88888.00 2007-09-24 21:57:49.375 267 12528.30 49.55 55313.85 88888.00 2007-09-24 21:57:49.500 267 12528.27 49.55 55313.85 88888.00 2007-09-24 21:57:49.625 267 12528.25 49.55 55313.88 88888.00 2007-09-24 21:57:49.750 267 12528.25 49.52 55313.85 88888.00 2007-09-24 21:57:49.875 267 12528.27 49.55 55313.82 88888.00 2007-09-24 21:57:50.000 267 12528.33 49.52 55313.80 88888.00 2007-09-24 21:57:50.125 267 12528.40 49.52 55313.85 88888.00 2007-09-24 21:57:50.250 267 12528.30 49.48 55313.88 88888.00 2007-09-24 21:57:50.375 267 12528.33 49.50 55313.85 88888.00 2007-09-24 21:57:50.500 267 12528.38 49.48 55313.85 88888.00 2007-09-24 21:57:50.625 267 12528.38 49.48 55313.82 88888.00 2007-09-24 21:57:50.750 267 12528.40 49.52 55313.80 88888.00 2007-09-24 21:57:50.875 267 12528.38 49.52 55313.80 88888.00 2007-09-24 21:57:51.000 267 12528.35 49.55 55313.82 88888.00 2007-09-24 21:57:51.125 267 12528.38 49.55 55313.80 88888.00 2007-09-24 21:57:51.250 267 12528.42 49.52 55313.82 88888.00 2007-09-24 21:57:51.375 267 12528.45 49.52 55313.82 88888.00 2007-09-24 21:57:51.500 267 12528.45 49.48 55313.80 88888.00 2007-09-24 21:57:51.625 267 12528.42 49.48 55313.80 88888.00 2007-09-24 21:57:51.750 267 12528.38 49.45 55313.80 88888.00 2007-09-24 21:57:51.875 267 12528.38 49.48 55313.82 88888.00 2007-09-24 21:57:52.000 267 12528.42 49.50 55313.80 88888.00 2007-09-24 21:57:52.125 267 12528.42 49.50 55313.80 88888.00 2007-09-24 21:57:52.250 267 12528.45 49.50 55313.80 88888.00 2007-09-24 21:57:52.375 267 12528.50 49.55 55313.80 88888.00 2007-09-24 21:57:52.500 267 12528.50 49.50 55313.80 88888.00 2007-09-24 21:57:52.625 267 12528.52 49.50 55313.78 88888.00 2007-09-24 21:57:52.750 267 12528.52 49.48 55313.78 88888.00 2007-09-24 21:57:52.875 267 12528.55 49.48 55313.78 88888.00 2007-09-24 21:57:53.000 267 12528.60 49.48 55313.80 88888.00 2007-09-24 21:57:53.125 267 12528.58 49.52 55313.80 88888.00 2007-09-24 21:57:53.250 267 12528.50 49.50 55313.78 88888.00 2007-09-24 21:57:53.375 267 12528.52 49.45 55313.72 88888.00 2007-09-24 21:57:53.500 267 12528.55 49.50 55313.75 88888.00 2007-09-24 21:57:53.625 267 12528.52 49.52 55313.78 88888.00 2007-09-24 21:57:53.750 267 12528.48 49.50 55313.80 88888.00 2007-09-24 21:57:53.875 267 12528.45 49.50 55313.80 88888.00 2007-09-24 21:57:54.000 267 12528.50 49.48 55313.78 88888.00 2007-09-24 21:57:54.125 267 12528.55 49.48 55313.75 88888.00 2007-09-24 21:57:54.250 267 12528.58 49.42 55313.75 88888.00 2007-09-24 21:57:54.375 267 12528.60 49.40 55313.75 88888.00 2007-09-24 21:57:54.500 267 12528.55 49.42 55313.78 88888.00 2007-09-24 21:57:54.625 267 12528.62 49.40 55313.72 88888.00 2007-09-24 21:57:54.750 267 12528.67 49.42 55313.72 88888.00 2007-09-24 21:57:54.875 267 12528.65 49.42 55313.72 88888.00 2007-09-24 21:57:55.000 267 12528.60 49.40 55313.72 88888.00 2007-09-24 21:57:55.125 267 12528.58 49.35 55313.72 88888.00 2007-09-24 21:57:55.250 267 12528.58 49.33 55313.72 88888.00 2007-09-24 21:57:55.375 267 12528.67 49.33 55313.70 88888.00 2007-09-24 21:57:55.500 267 12528.75 49.35 55313.70 88888.00 2007-09-24 21:57:55.625 267 12528.70 49.33 55313.72 88888.00 2007-09-24 21:57:55.750 267 12528.77 49.33 55313.72 88888.00 2007-09-24 21:57:55.875 267 12528.80 49.33 55313.70 88888.00 2007-09-24 21:57:56.000 267 12528.75 49.30 55313.70 88888.00 2007-09-24 21:57:56.125 267 12528.75 49.23 55313.70 88888.00 2007-09-24 21:57:56.250 267 12528.75 49.25 55313.68 88888.00 2007-09-24 21:57:56.375 267 12528.80 49.25 55313.65 88888.00 2007-09-24 21:57:56.500 267 12528.75 49.20 55313.65 88888.00 2007-09-24 21:57:56.625 267 12528.70 49.17 55313.65 88888.00 2007-09-24 21:57:56.750 267 12528.75 49.20 55313.70 88888.00 2007-09-24 21:57:56.875 267 12528.88 49.27 55313.72 88888.00 2007-09-24 21:57:57.000 267 12528.90 49.27 55313.70 88888.00 2007-09-24 21:57:57.125 267 12528.90 49.25 55313.70 88888.00 2007-09-24 21:57:57.250 267 12528.85 49.20 55313.70 88888.00 2007-09-24 21:57:57.375 267 12528.92 49.20 55313.68 88888.00 2007-09-24 21:57:57.500 267 12528.95 49.15 55313.72 88888.00 2007-09-24 21:57:57.625 267 12528.92 49.17 55313.70 88888.00 2007-09-24 21:57:57.750 267 12528.98 49.15 55313.68 88888.00 2007-09-24 21:57:57.875 267 12528.92 49.05 55313.65 88888.00 2007-09-24 21:57:58.000 267 12528.92 49.08 55313.65 88888.00 2007-09-24 21:57:58.125 267 12529.00 49.10 55313.70 88888.00 2007-09-24 21:57:58.250 267 12528.98 49.08 55313.68 88888.00 2007-09-24 21:57:58.375 267 12528.92 49.08 55313.68 88888.00 2007-09-24 21:57:58.500 267 12528.85 49.05 55313.65 88888.00 2007-09-24 21:57:58.625 267 12528.85 49.02 55313.68 88888.00 2007-09-24 21:57:58.750 267 12528.92 49.00 55313.68 88888.00 2007-09-24 21:57:58.875 267 12529.02 49.02 55313.65 88888.00 2007-09-24 21:57:59.000 267 12529.00 49.00 55313.62 88888.00 2007-09-24 21:57:59.125 267 12529.02 48.98 55313.68 88888.00 2007-09-24 21:57:59.250 267 12529.00 48.95 55313.68 88888.00 2007-09-24 21:57:59.375 267 12529.02 48.98 55313.65 88888.00 2007-09-24 21:57:59.500 267 12529.00 48.92 55313.65 88888.00 2007-09-24 21:57:59.625 267 12529.00 48.92 55313.68 88888.00 2007-09-24 21:57:59.750 267 12529.00 48.90 55313.68 88888.00 2007-09-24 21:57:59.875 267 12529.02 48.80 55313.70 88888.00 2007-09-24 21:58:00.000 267 12528.98 48.77 55313.68 88888.00 2007-09-24 21:58:00.125 267 12529.00 48.77 55313.65 88888.00 2007-09-24 21:58:00.250 267 12529.00 48.75 55313.65 88888.00 2007-09-24 21:58:00.375 267 12529.10 48.77 55313.62 88888.00 2007-09-24 21:58:00.500 267 12529.20 48.75 55313.68 88888.00 2007-09-24 21:58:00.625 267 12529.23 48.70 55313.68 88888.00 2007-09-24 21:58:00.750 267 12529.20 48.70 55313.65 88888.00 2007-09-24 21:58:00.875 267 12529.17 48.65 55313.62 88888.00 2007-09-24 21:58:01.000 267 12529.17 48.65 55313.62 88888.00 2007-09-24 21:58:01.125 267 12529.15 48.62 55313.65 88888.00 2007-09-24 21:58:01.250 267 12529.08 48.55 55313.65 88888.00 2007-09-24 21:58:01.375 267 12529.20 48.60 55313.68 88888.00 2007-09-24 21:58:01.500 267 12529.20 48.60 55313.70 88888.00 2007-09-24 21:58:01.625 267 12529.20 48.55 55313.68 88888.00 2007-09-24 21:58:01.750 267 12529.20 48.52 55313.68 88888.00 2007-09-24 21:58:01.875 267 12529.17 48.50 55313.68 88888.00 2007-09-24 21:58:02.000 267 12529.15 48.50 55313.68 88888.00 2007-09-24 21:58:02.125 267 12529.17 48.50 55313.70 88888.00 2007-09-24 21:58:02.250 267 12529.23 48.42 55313.68 88888.00 2007-09-24 21:58:02.375 267 12529.25 48.42 55313.65 88888.00 2007-09-24 21:58:02.500 267 12529.15 48.35 55313.65 88888.00 2007-09-24 21:58:02.625 267 12529.15 48.27 55313.68 88888.00 2007-09-24 21:58:02.750 267 12529.17 48.30 55313.68 88888.00 2007-09-24 21:58:02.875 267 12529.27 48.35 55313.68 88888.00 2007-09-24 21:58:03.000 267 12529.25 48.27 55313.65 88888.00 2007-09-24 21:58:03.125 267 12529.17 48.23 55313.68 88888.00 2007-09-24 21:58:03.250 267 12529.23 48.25 55313.72 88888.00 2007-09-24 21:58:03.375 267 12529.33 48.30 55313.72 88888.00 2007-09-24 21:58:03.500 267 12529.30 48.27 55313.70 88888.00 2007-09-24 21:58:03.625 267 12529.23 48.20 55313.65 88888.00 2007-09-24 21:58:03.750 267 12529.20 48.23 55313.65 88888.00 2007-09-24 21:58:03.875 267 12529.23 48.15 55313.72 88888.00 2007-09-24 21:58:04.000 267 12529.25 48.15 55313.70 88888.00 2007-09-24 21:58:04.125 267 12529.25 48.15 55313.68 88888.00 2007-09-24 21:58:04.250 267 12529.23 48.08 55313.68 88888.00 2007-09-24 21:58:04.375 267 12529.23 48.02 55313.70 88888.00 2007-09-24 21:58:04.500 267 12529.20 47.98 55313.68 88888.00 2007-09-24 21:58:04.625 267 12529.27 48.00 55313.70 88888.00 2007-09-24 21:58:04.750 267 12529.33 47.98 55313.70 88888.00 2007-09-24 21:58:04.875 267 12529.25 47.98 55313.68 88888.00 2007-09-24 21:58:05.000 267 12529.30 47.98 55313.72 88888.00 2007-09-24 21:58:05.125 267 12529.30 47.92 55313.72 88888.00 2007-09-24 21:58:05.250 267 12529.23 47.83 55313.70 88888.00 2007-09-24 21:58:05.375 267 12529.17 47.83 55313.68 88888.00 2007-09-24 21:58:05.500 267 12529.20 47.83 55313.72 88888.00 2007-09-24 21:58:05.625 267 12529.20 47.83 55313.72 88888.00 2007-09-24 21:58:05.750 267 12529.15 47.83 55313.70 88888.00 2007-09-24 21:58:05.875 267 12529.15 47.80 55313.72 88888.00 2007-09-24 21:58:06.000 267 12529.20 47.75 55313.72 88888.00 2007-09-24 21:58:06.125 267 12529.20 47.73 55313.70 88888.00 2007-09-24 21:58:06.250 267 12529.15 47.70 55313.72 88888.00 2007-09-24 21:58:06.375 267 12529.23 47.75 55313.75 88888.00 2007-09-24 21:58:06.500 267 12529.17 47.73 55313.75 88888.00 2007-09-24 21:58:06.625 267 12529.15 47.75 55313.80 88888.00 2007-09-24 21:58:06.750 267 12529.15 47.70 55313.80 88888.00 2007-09-24 21:58:06.875 267 12529.12 47.70 55313.78 88888.00 2007-09-24 21:58:07.000 267 12529.10 47.60 55313.78 88888.00 2007-09-24 21:58:07.125 267 12529.10 47.60 55313.78 88888.00 2007-09-24 21:58:07.250 267 12529.05 47.60 55313.75 88888.00 2007-09-24 21:58:07.375 267 12529.05 47.60 55313.78 88888.00 2007-09-24 21:58:07.500 267 12529.02 47.55 55313.80 88888.00 2007-09-24 21:58:07.625 267 12529.00 47.58 55313.80 88888.00 2007-09-24 21:58:07.750 267 12529.00 47.62 55313.82 88888.00 2007-09-24 21:58:07.875 267 12529.10 47.60 55313.82 88888.00 2007-09-24 21:58:08.000 267 12529.05 47.55 55313.78 88888.00 2007-09-24 21:58:08.125 267 12529.02 47.50 55313.78 88888.00 2007-09-24 21:58:08.250 267 12529.05 47.42 55313.82 88888.00 2007-09-24 21:58:08.375 267 12529.08 47.45 55313.82 88888.00 2007-09-24 21:58:08.500 267 12529.08 47.45 55313.85 88888.00 2007-09-24 21:58:08.625 267 12529.08 47.45 55313.85 88888.00 2007-09-24 21:58:08.750 267 12529.02 47.50 55313.85 88888.00 2007-09-24 21:58:08.875 267 12529.00 47.48 55313.85 88888.00 2007-09-24 21:58:09.000 267 12529.10 47.45 55313.85 88888.00 2007-09-24 21:58:09.125 267 12529.15 47.50 55313.90 88888.00 2007-09-24 21:58:09.250 267 12529.08 47.50 55313.90 88888.00 2007-09-24 21:58:09.375 267 12529.08 47.48 55313.88 88888.00 2007-09-24 21:58:09.500 267 12529.02 47.45 55313.88 88888.00 2007-09-24 21:58:09.625 267 12528.98 47.50 55313.90 88888.00 2007-09-24 21:58:09.750 267 12529.05 47.52 55313.93 88888.00 2007-09-24 21:58:09.875 267 12529.12 47.48 55313.93 88888.00 2007-09-24 21:58:10.000 267 12529.02 47.40 55313.88 88888.00 2007-09-24 21:58:10.125 267 12528.98 47.38 55313.88 88888.00 2007-09-24 21:58:10.250 267 12528.92 47.45 55313.90 88888.00 2007-09-24 21:58:10.375 267 12528.95 47.50 55313.93 88888.00 2007-09-24 21:58:10.500 267 12528.95 47.45 55313.95 88888.00 2007-09-24 21:58:10.625 267 12528.92 47.42 55313.93 88888.00 2007-09-24 21:58:10.750 267 12528.77 47.38 55313.90 88888.00 2007-09-24 21:58:10.875 267 12528.70 47.35 55313.88 88888.00 2007-09-24 21:58:11.000 267 12528.77 47.38 55313.88 88888.00 2007-09-24 21:58:11.125 267 12528.83 47.38 55313.90 88888.00 2007-09-24 21:58:11.250 267 12528.77 47.33 55313.93 88888.00 2007-09-24 21:58:11.375 267 12528.77 47.38 55313.93 88888.00 2007-09-24 21:58:11.500 267 12528.75 47.40 55313.88 88888.00 2007-09-24 21:58:11.625 267 12528.77 47.40 55313.95 88888.00 2007-09-24 21:58:11.750 267 12528.83 47.42 55313.95 88888.00 2007-09-24 21:58:11.875 267 12528.83 47.50 55313.95 88888.00 2007-09-24 21:58:12.000 267 12528.77 47.48 55313.93 88888.00 2007-09-24 21:58:12.125 267 12528.75 47.48 55313.93 88888.00 2007-09-24 21:58:12.250 267 12528.70 47.48 55313.93 88888.00 2007-09-24 21:58:12.375 267 12528.83 47.50 55313.93 88888.00 2007-09-24 21:58:12.500 267 12528.80 47.50 55313.97 88888.00 2007-09-24 21:58:12.625 267 12528.75 47.52 55313.97 88888.00 2007-09-24 21:58:12.750 267 12528.75 47.52 55313.97 88888.00 2007-09-24 21:58:12.875 267 12528.73 47.50 55313.95 88888.00 2007-09-24 21:58:13.000 267 12528.70 47.50 55313.95 88888.00 2007-09-24 21:58:13.125 267 12528.77 47.55 55314.00 88888.00 2007-09-24 21:58:13.250 267 12528.80 47.60 55314.00 88888.00 2007-09-24 21:58:13.375 267 12528.77 47.60 55313.97 88888.00 2007-09-24 21:58:13.500 267 12528.73 47.60 55313.97 88888.00 2007-09-24 21:58:13.625 267 12528.75 47.70 55314.00 88888.00 2007-09-24 21:58:13.750 267 12528.73 47.67 55313.97 88888.00 2007-09-24 21:58:13.875 267 12528.65 47.60 55313.95 88888.00 2007-09-24 21:58:14.000 267 12528.60 47.60 55313.97 88888.00 2007-09-24 21:58:14.125 267 12528.58 47.67 55313.97 88888.00 2007-09-24 21:58:14.250 267 12528.65 47.67 55314.03 88888.00 2007-09-24 21:58:14.375 267 12528.73 47.70 55314.00 88888.00 2007-09-24 21:58:14.500 267 12528.67 47.70 55313.97 88888.00 2007-09-24 21:58:14.625 267 12528.62 47.70 55313.95 88888.00 2007-09-24 21:58:14.750 267 12528.60 47.70 55313.97 88888.00 2007-09-24 21:58:14.875 267 12528.65 47.73 55314.00 88888.00 2007-09-24 21:58:15.000 267 12528.70 47.77 55314.00 88888.00 2007-09-24 21:58:15.125 267 12528.70 47.77 55314.00 88888.00 2007-09-24 21:58:15.250 267 12528.60 47.75 55313.97 88888.00 2007-09-24 21:58:15.375 267 12528.60 47.77 55313.97 88888.00 2007-09-24 21:58:15.500 267 12528.55 47.80 55313.97 88888.00 2007-09-24 21:58:15.625 267 12528.48 47.80 55314.00 88888.00 2007-09-24 21:58:15.750 267 12528.45 47.75 55313.97 88888.00 2007-09-24 21:58:15.875 267 12528.45 47.80 55313.95 88888.00 2007-09-24 21:58:16.000 267 12528.52 47.85 55313.97 88888.00 2007-09-24 21:58:16.125 267 12528.52 47.88 55313.97 88888.00 2007-09-24 21:58:16.250 267 12528.50 47.92 55313.97 88888.00 2007-09-24 21:58:16.375 267 12528.58 47.95 55314.03 88888.00 2007-09-24 21:58:16.500 267 12528.58 47.98 55314.05 88888.00 2007-09-24 21:58:16.625 267 12528.58 47.95 55314.00 88888.00 2007-09-24 21:58:16.750 267 12528.50 47.95 55314.00 88888.00 2007-09-24 21:58:16.875 267 12528.50 47.98 55313.97 88888.00 2007-09-24 21:58:17.000 267 12528.48 47.98 55313.97 88888.00 2007-09-24 21:58:17.125 267 12528.48 48.00 55313.97 88888.00 2007-09-24 21:58:17.250 267 12528.50 48.05 55314.00 88888.00 2007-09-24 21:58:17.375 267 12528.50 48.08 55314.03 88888.00 2007-09-24 21:58:17.500 267 12528.50 48.05 55313.97 88888.00 2007-09-24 21:58:17.625 267 12528.48 48.08 55313.97 88888.00 2007-09-24 21:58:17.750 267 12528.42 48.08 55314.03 88888.00 2007-09-24 21:58:17.875 267 12528.45 48.05 55314.00 88888.00 2007-09-24 21:58:18.000 267 12528.48 48.12 55313.97 88888.00 2007-09-24 21:58:18.125 267 12528.52 48.12 55313.97 88888.00 2007-09-24 21:58:18.250 267 12528.52 48.17 55314.00 88888.00 2007-09-24 21:58:18.375 267 12528.58 48.20 55314.00 88888.00 2007-09-24 21:58:18.500 267 12528.52 48.12 55313.97 88888.00 2007-09-24 21:58:18.625 267 12528.45 48.15 55313.95 88888.00 2007-09-24 21:58:18.750 267 12528.50 48.25 55314.00 88888.00 2007-09-24 21:58:18.875 267 12528.48 48.35 55314.00 88888.00 2007-09-24 21:58:19.000 267 12528.52 48.33 55313.95 88888.00 2007-09-24 21:58:19.125 267 12528.50 48.25 55313.97 88888.00 2007-09-24 21:58:19.250 267 12528.48 48.25 55313.97 88888.00 2007-09-24 21:58:19.375 267 12528.50 48.27 55313.97 88888.00 2007-09-24 21:58:19.500 267 12528.50 48.27 55313.95 88888.00 2007-09-24 21:58:19.625 267 12528.42 48.35 55313.93 88888.00 2007-09-24 21:58:19.750 267 12528.40 48.35 55313.93 88888.00 2007-09-24 21:58:19.875 267 12528.38 48.35 55313.93 88888.00 2007-09-24 21:58:20.000 267 12528.40 48.35 55313.90 88888.00 2007-09-24 21:58:20.125 267 12528.48 48.40 55313.93 88888.00 2007-09-24 21:58:20.250 267 12528.52 48.40 55313.93 88888.00 2007-09-24 21:58:20.375 267 12528.52 48.42 55313.90 88888.00 2007-09-24 21:58:20.500 267 12528.50 48.45 55313.88 88888.00 2007-09-24 21:58:20.625 267 12528.45 48.45 55313.88 88888.00 2007-09-24 21:58:20.750 267 12528.48 48.45 55313.88 88888.00 2007-09-24 21:58:20.875 267 12528.48 48.48 55313.90 88888.00 2007-09-24 21:58:21.000 267 12528.42 48.48 55313.90 88888.00 2007-09-24 21:58:21.125 267 12528.45 48.50 55313.88 88888.00 2007-09-24 21:58:21.250 267 12528.40 48.45 55313.88 88888.00 2007-09-24 21:58:21.375 267 12528.40 48.48 55313.90 88888.00 2007-09-24 21:58:21.500 267 12528.40 48.52 55313.95 88888.00 2007-09-24 21:58:21.625 267 12528.35 48.50 55313.90 88888.00 2007-09-24 21:58:21.750 267 12528.40 48.48 55313.90 88888.00 2007-09-24 21:58:21.875 267 12528.48 48.50 55313.90 88888.00 2007-09-24 21:58:22.000 267 12528.52 48.55 55313.88 88888.00 2007-09-24 21:58:22.125 267 12528.50 48.60 55313.88 88888.00 2007-09-24 21:58:22.250 267 12528.48 48.58 55313.90 88888.00 2007-09-24 21:58:22.375 267 12528.45 48.58 55313.88 88888.00 2007-09-24 21:58:22.500 267 12528.40 48.50 55313.85 88888.00 2007-09-24 21:58:22.625 267 12528.40 48.52 55313.88 88888.00 2007-09-24 21:58:22.750 267 12528.50 48.60 55313.85 88888.00 2007-09-24 21:58:22.875 267 12528.52 48.60 55313.88 88888.00 2007-09-24 21:58:23.000 267 12528.50 48.65 55313.88 88888.00 2007-09-24 21:58:23.125 267 12528.42 48.65 55313.82 88888.00 2007-09-24 21:58:23.250 267 12528.38 48.62 55313.82 88888.00 2007-09-24 21:58:23.375 267 12528.45 48.67 55313.82 88888.00 2007-09-24 21:58:23.500 267 12528.52 48.70 55313.82 88888.00 2007-09-24 21:58:23.625 267 12528.55 48.70 55313.88 88888.00 2007-09-24 21:58:23.750 267 12528.52 48.70 55313.88 88888.00 2007-09-24 21:58:23.875 267 12528.50 48.62 55313.85 88888.00 2007-09-24 21:58:24.000 267 12528.48 48.60 55313.80 88888.00 2007-09-24 21:58:24.125 267 12528.52 48.67 55313.82 88888.00 2007-09-24 21:58:24.250 267 12528.52 48.65 55313.85 88888.00 2007-09-24 21:58:24.375 267 12528.48 48.67 55313.85 88888.00 2007-09-24 21:58:24.500 267 12528.45 48.70 55313.82 88888.00 2007-09-24 21:58:24.625 267 12528.42 48.65 55313.85 88888.00 2007-09-24 21:58:24.750 267 12528.45 48.65 55313.88 88888.00 2007-09-24 21:58:24.875 267 12528.50 48.67 55313.85 88888.00 2007-09-24 21:58:25.000 267 12528.48 48.70 55313.80 88888.00 2007-09-24 21:58:25.125 267 12528.45 48.70 55313.80 88888.00 2007-09-24 21:58:25.250 267 12528.45 48.65 55313.82 88888.00 2007-09-24 21:58:25.375 267 12528.55 48.62 55313.82 88888.00 2007-09-24 21:58:25.500 267 12528.58 48.67 55313.80 88888.00 2007-09-24 21:58:25.625 267 12528.58 48.73 55313.80 88888.00 2007-09-24 21:58:25.750 267 12528.55 48.73 55313.78 88888.00 2007-09-24 21:58:25.875 267 12528.50 48.62 55313.78 88888.00 2007-09-24 21:58:26.000 267 12528.48 48.62 55313.78 88888.00 2007-09-24 21:58:26.125 267 12528.48 48.65 55313.80 88888.00 2007-09-24 21:58:26.250 267 12528.48 48.73 55313.82 88888.00 2007-09-24 21:58:26.375 267 12528.52 48.73 55313.82 88888.00 2007-09-24 21:58:26.500 267 12528.45 48.70 55313.80 88888.00 2007-09-24 21:58:26.625 267 12528.35 48.65 55313.80 88888.00 2007-09-24 21:58:26.750 267 12528.42 48.70 55313.82 88888.00 2007-09-24 21:58:26.875 267 12528.45 48.60 55313.80 88888.00 2007-09-24 21:58:27.000 267 12528.38 48.55 55313.75 88888.00 2007-09-24 21:58:27.125 267 12528.38 48.60 55313.75 88888.00 2007-09-24 21:58:27.250 267 12528.38 48.60 55313.82 88888.00 2007-09-24 21:58:27.375 267 12528.48 48.67 55313.88 88888.00 2007-09-24 21:58:27.500 267 12528.52 48.70 55313.88 88888.00 2007-09-24 21:58:27.625 267 12528.50 48.58 55313.85 88888.00 2007-09-24 21:58:27.750 267 12528.42 48.55 55313.80 88888.00 2007-09-24 21:58:27.875 267 12528.40 48.55 55313.82 88888.00 2007-09-24 21:58:28.000 267 12528.42 48.52 55313.80 88888.00 2007-09-24 21:58:28.125 267 12528.45 48.52 55313.82 88888.00 2007-09-24 21:58:28.250 267 12528.48 48.52 55313.85 88888.00 2007-09-24 21:58:28.375 267 12528.45 48.50 55313.82 88888.00 2007-09-24 21:58:28.500 267 12528.38 48.45 55313.80 88888.00 2007-09-24 21:58:28.625 267 12528.35 48.48 55313.80 88888.00 2007-09-24 21:58:28.750 267 12528.35 48.50 55313.80 88888.00 2007-09-24 21:58:28.875 267 12528.33 48.48 55313.82 88888.00 2007-09-24 21:58:29.000 267 12528.38 48.45 55313.82 88888.00 2007-09-24 21:58:29.125 267 12528.40 48.42 55313.82 88888.00 2007-09-24 21:58:29.250 267 12528.38 48.42 55313.82 88888.00 2007-09-24 21:58:29.375 267 12528.38 48.45 55313.82 88888.00 2007-09-24 21:58:29.500 267 12528.38 48.42 55313.82 88888.00 2007-09-24 21:58:29.625 267 12528.33 48.35 55313.82 88888.00 2007-09-24 21:58:29.750 267 12528.33 48.35 55313.82 88888.00 2007-09-24 21:58:29.875 267 12528.30 48.42 55313.80 88888.00 2007-09-24 21:58:30.000 267 12528.33 48.40 55313.78 88888.00 2007-09-24 21:58:30.125 267 12528.33 48.35 55313.80 88888.00 2007-09-24 21:58:30.250 267 12528.27 48.27 55313.78 88888.00 2007-09-24 21:58:30.375 267 12528.23 48.27 55313.80 88888.00 2007-09-24 21:58:30.500 267 12528.27 48.33 55313.82 88888.00 2007-09-24 21:58:30.625 267 12528.33 48.27 55313.85 88888.00 2007-09-24 21:58:30.750 267 12528.38 48.27 55313.85 88888.00 2007-09-24 21:58:30.875 267 12528.42 48.35 55313.85 88888.00 2007-09-24 21:58:31.000 267 12528.45 48.33 55313.82 88888.00 2007-09-24 21:58:31.125 267 12528.38 48.25 55313.82 88888.00 2007-09-24 21:58:31.250 267 12528.33 48.20 55313.80 88888.00 2007-09-24 21:58:31.375 267 12528.40 48.17 55313.80 88888.00 2007-09-24 21:58:31.500 267 12528.42 48.20 55313.78 88888.00 2007-09-24 21:58:31.625 267 12528.40 48.23 55313.82 88888.00 2007-09-24 21:58:31.750 267 12528.35 48.12 55313.78 88888.00 2007-09-24 21:58:31.875 267 12528.38 48.10 55313.80 88888.00 2007-09-24 21:58:32.000 267 12528.40 48.15 55313.78 88888.00 2007-09-24 21:58:32.125 267 12528.40 48.12 55313.80 88888.00 2007-09-24 21:58:32.250 267 12528.38 48.15 55313.80 88888.00 2007-09-24 21:58:32.375 267 12528.45 48.15 55313.78 88888.00 2007-09-24 21:58:32.500 267 12528.40 48.12 55313.75 88888.00 2007-09-24 21:58:32.625 267 12528.40 48.12 55313.78 88888.00 2007-09-24 21:58:32.750 267 12528.40 48.12 55313.78 88888.00 2007-09-24 21:58:32.875 267 12528.38 48.08 55313.78 88888.00 2007-09-24 21:58:33.000 267 12528.38 48.08 55313.80 88888.00 2007-09-24 21:58:33.125 267 12528.35 48.02 55313.82 88888.00 2007-09-24 21:58:33.250 267 12528.33 48.02 55313.80 88888.00 2007-09-24 21:58:33.375 267 12528.35 48.00 55313.78 88888.00 2007-09-24 21:58:33.500 267 12528.35 47.98 55313.75 88888.00 2007-09-24 21:58:33.625 267 12528.38 48.00 55313.78 88888.00 2007-09-24 21:58:33.750 267 12528.45 48.02 55313.80 88888.00 2007-09-24 21:58:33.875 267 12528.42 48.00 55313.78 88888.00 2007-09-24 21:58:34.000 267 12528.40 47.95 55313.75 88888.00 2007-09-24 21:58:34.125 267 12528.42 47.95 55313.78 88888.00 2007-09-24 21:58:34.250 267 12528.42 47.95 55313.80 88888.00 2007-09-24 21:58:34.375 267 12528.38 47.90 55313.78 88888.00 2007-09-24 21:58:34.500 267 12528.27 47.90 55313.75 88888.00 2007-09-24 21:58:34.625 267 12528.27 47.88 55313.75 88888.00 2007-09-24 21:58:34.750 267 12528.38 47.95 55313.80 88888.00 2007-09-24 21:58:34.875 267 12528.38 47.98 55313.80 88888.00 2007-09-24 21:58:35.000 267 12528.33 48.00 55313.82 88888.00 2007-09-24 21:58:35.125 267 12528.30 47.92 55313.85 88888.00 2007-09-24 21:58:35.250 267 12528.23 47.83 55313.82 88888.00 2007-09-24 21:58:35.375 267 12528.25 47.85 55313.85 88888.00 2007-09-24 21:58:35.500 267 12528.25 47.88 55313.82 88888.00 2007-09-24 21:58:35.625 267 12528.30 47.85 55313.78 88888.00 2007-09-24 21:58:35.750 267 12528.33 47.85 55313.80 88888.00 2007-09-24 21:58:35.875 267 12528.20 47.80 55313.78 88888.00 2007-09-24 21:58:36.000 267 12528.25 47.83 55313.80 88888.00 2007-09-24 21:58:36.125 267 12528.30 47.85 55313.80 88888.00 2007-09-24 21:58:36.250 267 12528.30 47.77 55313.78 88888.00 2007-09-24 21:58:36.375 267 12528.30 47.75 55313.78 88888.00 2007-09-24 21:58:36.500 267 12528.35 47.75 55313.78 88888.00 2007-09-24 21:58:36.625 267 12528.38 47.83 55313.80 88888.00 2007-09-24 21:58:36.750 267 12528.42 47.85 55313.80 88888.00 2007-09-24 21:58:36.875 267 12528.45 47.85 55313.80 88888.00 2007-09-24 21:58:37.000 267 12528.40 47.85 55313.78 88888.00 2007-09-24 21:58:37.125 267 12528.35 47.83 55313.78 88888.00 2007-09-24 21:58:37.250 267 12528.30 47.83 55313.78 88888.00 2007-09-24 21:58:37.375 267 12528.35 47.83 55313.78 88888.00 2007-09-24 21:58:37.500 267 12528.27 47.75 55313.75 88888.00 2007-09-24 21:58:37.625 267 12528.30 47.80 55313.75 88888.00 2007-09-24 21:58:37.750 267 12528.33 47.85 55313.80 88888.00 2007-09-24 21:58:37.875 267 12528.25 47.80 55313.78 88888.00 2007-09-24 21:58:38.000 267 12528.15 47.73 55313.75 88888.00 2007-09-24 21:58:38.125 267 12528.17 47.67 55313.75 88888.00 2007-09-24 21:58:38.250 267 12528.30 47.75 55313.78 88888.00 2007-09-24 21:58:38.375 267 12528.42 47.88 55313.82 88888.00 2007-09-24 21:58:38.500 267 12528.33 47.88 55313.78 88888.00 2007-09-24 21:58:38.625 267 12528.27 47.83 55313.75 88888.00 2007-09-24 21:58:38.750 267 12528.23 47.83 55313.78 88888.00 2007-09-24 21:58:38.875 267 12528.27 47.83 55313.78 88888.00 2007-09-24 21:58:39.000 267 12528.33 47.80 55313.75 88888.00 2007-09-24 21:58:39.125 267 12528.30 47.83 55313.78 88888.00 2007-09-24 21:58:39.250 267 12528.20 47.83 55313.78 88888.00 2007-09-24 21:58:39.375 267 12528.20 47.77 55313.72 88888.00 2007-09-24 21:58:39.500 267 12528.25 47.77 55313.75 88888.00 2007-09-24 21:58:39.625 267 12528.25 47.77 55313.75 88888.00 2007-09-24 21:58:39.750 267 12528.27 47.80 55313.75 88888.00 2007-09-24 21:58:39.875 267 12528.30 47.83 55313.75 88888.00 2007-09-24 21:58:40.000 267 12528.30 47.88 55313.75 88888.00 2007-09-24 21:58:40.125 267 12528.27 47.83 55313.75 88888.00 2007-09-24 21:58:40.250 267 12528.20 47.77 55313.75 88888.00 2007-09-24 21:58:40.375 267 12528.27 47.77 55313.75 88888.00 2007-09-24 21:58:40.500 267 12528.25 47.80 55313.75 88888.00 2007-09-24 21:58:40.625 267 12528.20 47.77 55313.75 88888.00 2007-09-24 21:58:40.750 267 12528.17 47.80 55313.78 88888.00 2007-09-24 21:58:40.875 267 12528.20 47.77 55313.78 88888.00 2007-09-24 21:58:41.000 267 12528.20 47.80 55313.75 88888.00 2007-09-24 21:58:41.125 267 12528.25 47.80 55313.78 88888.00 2007-09-24 21:58:41.250 267 12528.27 47.83 55313.80 88888.00 2007-09-24 21:58:41.375 267 12528.27 47.80 55313.78 88888.00 2007-09-24 21:58:41.500 267 12528.17 47.77 55313.75 88888.00 2007-09-24 21:58:41.625 267 12528.17 47.75 55313.75 88888.00 2007-09-24 21:58:41.750 267 12528.20 47.73 55313.78 88888.00 2007-09-24 21:58:41.875 267 12528.20 47.73 55313.78 88888.00 2007-09-24 21:58:42.000 267 12528.10 47.73 55313.75 88888.00 2007-09-24 21:58:42.125 267 12528.08 47.77 55313.75 88888.00 2007-09-24 21:58:42.250 267 12528.10 47.75 55313.78 88888.00 2007-09-24 21:58:42.375 267 12528.20 47.77 55313.78 88888.00 2007-09-24 21:58:42.500 267 12528.20 47.83 55313.78 88888.00 2007-09-24 21:58:42.625 267 12528.15 47.83 55313.78 88888.00 2007-09-24 21:58:42.750 267 12528.20 47.85 55313.75 88888.00 2007-09-24 21:58:42.875 267 12528.23 47.83 55313.78 88888.00 2007-09-24 21:58:43.000 267 12528.12 47.75 55313.75 88888.00 2007-09-24 21:58:43.125 267 12528.10 47.75 55313.80 88888.00 2007-09-24 21:58:43.250 267 12528.08 47.67 55313.75 88888.00 2007-09-24 21:58:43.375 267 12528.02 47.67 55313.72 88888.00 2007-09-24 21:58:43.500 267 12527.98 47.67 55313.72 88888.00 2007-09-24 21:58:43.625 267 12528.08 47.75 55313.78 88888.00 2007-09-24 21:58:43.750 267 12528.05 47.75 55313.80 88888.00 2007-09-24 21:58:43.875 267 12528.05 47.75 55313.75 88888.00 2007-09-24 21:58:44.000 267 12528.15 47.70 55313.78 88888.00 2007-09-24 21:58:44.125 267 12528.08 47.70 55313.80 88888.00 2007-09-24 21:58:44.250 267 12528.00 47.67 55313.80 88888.00 2007-09-24 21:58:44.375 267 12528.05 47.73 55313.82 88888.00 2007-09-24 21:58:44.500 267 12528.08 47.73 55313.85 88888.00 2007-09-24 21:58:44.625 267 12528.05 47.62 55313.82 88888.00 2007-09-24 21:58:44.750 267 12528.08 47.60 55313.80 88888.00 2007-09-24 21:58:44.875 267 12528.08 47.67 55313.80 88888.00 2007-09-24 21:58:45.000 267 12528.10 47.67 55313.78 88888.00 2007-09-24 21:58:45.125 267 12528.08 47.62 55313.78 88888.00 2007-09-24 21:58:45.250 267 12528.00 47.60 55313.78 88888.00 2007-09-24 21:58:45.375 267 12528.05 47.65 55313.78 88888.00 2007-09-24 21:58:45.500 267 12528.05 47.65 55313.80 88888.00 2007-09-24 21:58:45.625 267 12528.08 47.67 55313.80 88888.00 2007-09-24 21:58:45.750 267 12528.02 47.67 55313.80 88888.00 2007-09-24 21:58:45.875 267 12528.02 47.62 55313.80 88888.00 2007-09-24 21:58:46.000 267 12528.10 47.55 55313.78 88888.00 2007-09-24 21:58:46.125 267 12528.15 47.58 55313.82 88888.00 2007-09-24 21:58:46.250 267 12528.10 47.60 55313.85 88888.00 2007-09-24 21:58:46.375 267 12528.10 47.60 55313.85 88888.00 2007-09-24 21:58:46.500 267 12528.08 47.55 55313.82 88888.00 2007-09-24 21:58:46.625 267 12528.05 47.50 55313.78 88888.00 2007-09-24 21:58:46.750 267 12528.05 47.55 55313.78 88888.00 2007-09-24 21:58:46.875 267 12528.10 47.48 55313.78 88888.00 2007-09-24 21:58:47.000 267 12528.12 47.42 55313.78 88888.00 2007-09-24 21:58:47.125 267 12528.12 47.42 55313.80 88888.00 2007-09-24 21:58:47.250 267 12528.12 47.40 55313.82 88888.00 2007-09-24 21:58:47.375 267 12528.12 47.45 55313.82 88888.00 2007-09-24 21:58:47.500 267 12528.15 47.42 55313.82 88888.00 2007-09-24 21:58:47.625 267 12528.17 47.42 55313.80 88888.00 2007-09-24 21:58:47.750 267 12528.17 47.45 55313.80 88888.00 2007-09-24 21:58:47.875 267 12528.20 47.45 55313.80 88888.00 2007-09-24 21:58:48.000 267 12528.17 47.42 55313.78 88888.00 2007-09-24 21:58:48.125 267 12528.10 47.40 55313.80 88888.00 2007-09-24 21:58:48.250 267 12528.10 47.40 55313.82 88888.00 2007-09-24 21:58:48.375 267 12528.20 47.45 55313.80 88888.00 2007-09-24 21:58:48.500 267 12528.23 47.45 55313.82 88888.00 2007-09-24 21:58:48.625 267 12528.20 47.40 55313.82 88888.00 2007-09-24 21:58:48.750 267 12528.20 47.38 55313.80 88888.00 2007-09-24 21:58:48.875 267 12528.23 47.40 55313.78 88888.00 2007-09-24 21:58:49.000 267 12528.25 47.35 55313.78 88888.00 2007-09-24 21:58:49.125 267 12528.27 47.33 55313.78 88888.00 2007-09-24 21:58:49.250 267 12528.17 47.33 55313.80 88888.00 2007-09-24 21:58:49.375 267 12528.17 47.33 55313.78 88888.00 2007-09-24 21:58:49.500 267 12528.25 47.30 55313.80 88888.00 2007-09-24 21:58:49.625 267 12528.27 47.30 55313.78 88888.00 2007-09-24 21:58:49.750 267 12528.23 47.35 55313.80 88888.00 2007-09-24 21:58:49.875 267 12528.20 47.38 55313.85 88888.00 2007-09-24 21:58:50.000 267 12528.17 47.38 55313.85 88888.00 2007-09-24 21:58:50.125 267 12528.17 47.27 55313.80 88888.00 2007-09-24 21:58:50.250 267 12528.20 47.23 55313.80 88888.00 2007-09-24 21:58:50.375 267 12528.27 47.20 55313.78 88888.00 2007-09-24 21:58:50.500 267 12528.33 47.27 55313.80 88888.00 2007-09-24 21:58:50.625 267 12528.33 47.33 55313.82 88888.00 2007-09-24 21:58:50.750 267 12528.38 47.33 55313.85 88888.00 2007-09-24 21:58:50.875 267 12528.35 47.38 55313.85 88888.00 2007-09-24 21:58:51.000 267 12528.30 47.33 55313.80 88888.00 2007-09-24 21:58:51.125 267 12528.25 47.20 55313.80 88888.00 2007-09-24 21:58:51.250 267 12528.25 47.20 55313.80 88888.00 2007-09-24 21:58:51.375 267 12528.25 47.20 55313.80 88888.00 2007-09-24 21:58:51.500 267 12528.27 47.23 55313.82 88888.00 2007-09-24 21:58:51.625 267 12528.27 47.20 55313.80 88888.00 2007-09-24 21:58:51.750 267 12528.33 47.23 55313.80 88888.00 2007-09-24 21:58:51.875 267 12528.38 47.20 55313.78 88888.00 2007-09-24 21:58:52.000 267 12528.38 47.17 55313.75 88888.00 2007-09-24 21:58:52.125 267 12528.35 47.20 55313.78 88888.00 2007-09-24 21:58:52.250 267 12528.35 47.12 55313.80 88888.00 2007-09-24 21:58:52.375 267 12528.42 47.10 55313.80 88888.00 2007-09-24 21:58:52.500 267 12528.42 47.10 55313.82 88888.00 2007-09-24 21:58:52.625 267 12528.45 47.15 55313.88 88888.00 2007-09-24 21:58:52.750 267 12528.45 47.17 55313.90 88888.00 2007-09-24 21:58:52.875 267 12528.42 47.20 55313.93 88888.00 2007-09-24 21:58:53.000 267 12528.42 47.15 55313.90 88888.00 2007-09-24 21:58:53.125 267 12528.42 47.12 55313.88 88888.00 2007-09-24 21:58:53.250 267 12528.42 47.10 55313.88 88888.00 2007-09-24 21:58:53.375 267 12528.40 47.10 55313.88 88888.00 2007-09-24 21:58:53.500 267 12528.40 47.12 55313.90 88888.00 2007-09-24 21:58:53.625 267 12528.42 47.15 55313.93 88888.00 2007-09-24 21:58:53.750 267 12528.45 47.12 55313.88 88888.00 2007-09-24 21:58:53.875 267 12528.40 47.10 55313.85 88888.00 2007-09-24 21:58:54.000 267 12528.40 47.08 55313.85 88888.00 2007-09-24 21:58:54.125 267 12528.35 47.10 55313.85 88888.00 2007-09-24 21:58:54.250 267 12528.38 47.08 55313.85 88888.00 2007-09-24 21:58:54.375 267 12528.40 47.08 55313.88 88888.00 2007-09-24 21:58:54.500 267 12528.38 47.05 55313.88 88888.00 2007-09-24 21:58:54.625 267 12528.48 47.05 55313.88 88888.00 2007-09-24 21:58:54.750 267 12528.55 47.10 55313.88 88888.00 2007-09-24 21:58:54.875 267 12528.60 47.05 55313.88 88888.00 2007-09-24 21:58:55.000 267 12528.62 47.10 55313.90 88888.00 2007-09-24 21:58:55.125 267 12528.60 47.12 55313.88 88888.00 2007-09-24 21:58:55.250 267 12528.52 47.12 55313.85 88888.00 2007-09-24 21:58:55.375 267 12528.55 47.10 55313.82 88888.00 2007-09-24 21:58:55.500 267 12528.55 47.12 55313.82 88888.00 2007-09-24 21:58:55.625 267 12528.52 47.12 55313.85 88888.00 2007-09-24 21:58:55.750 267 12528.50 47.12 55313.88 88888.00 2007-09-24 21:58:55.875 267 12528.50 47.15 55313.88 88888.00 2007-09-24 21:58:56.000 267 12528.40 47.10 55313.82 88888.00 2007-09-24 21:58:56.125 267 12528.42 47.12 55313.85 88888.00 2007-09-24 21:58:56.250 267 12528.50 47.15 55313.88 88888.00 2007-09-24 21:58:56.375 267 12528.60 47.10 55313.85 88888.00 2007-09-24 21:58:56.500 267 12528.52 47.08 55313.88 88888.00 2007-09-24 21:58:56.625 267 12528.50 47.12 55313.90 88888.00 2007-09-24 21:58:56.750 267 12528.52 47.12 55313.88 88888.00 2007-09-24 21:58:56.875 267 12528.52 47.12 55313.88 88888.00 2007-09-24 21:58:57.000 267 12528.55 47.17 55313.88 88888.00 2007-09-24 21:58:57.125 267 12528.52 47.20 55313.88 88888.00 2007-09-24 21:58:57.250 267 12528.40 47.10 55313.82 88888.00 2007-09-24 21:58:57.375 267 12528.42 47.10 55313.80 88888.00 2007-09-24 21:58:57.500 267 12528.40 47.12 55313.82 88888.00 2007-09-24 21:58:57.625 267 12528.38 47.12 55313.85 88888.00 2007-09-24 21:58:57.750 267 12528.42 47.17 55313.85 88888.00 2007-09-24 21:58:57.875 267 12528.42 47.17 55313.85 88888.00 2007-09-24 21:58:58.000 267 12528.45 47.15 55313.88 88888.00 2007-09-24 21:58:58.125 267 12528.42 47.15 55313.88 88888.00 2007-09-24 21:58:58.250 267 12528.40 47.20 55313.88 88888.00 2007-09-24 21:58:58.375 267 12528.48 47.20 55313.88 88888.00 2007-09-24 21:58:58.500 267 12528.45 47.17 55313.85 88888.00 2007-09-24 21:58:58.625 267 12528.48 47.20 55313.85 88888.00 2007-09-24 21:58:58.750 267 12528.42 47.17 55313.85 88888.00 2007-09-24 21:58:58.875 267 12528.40 47.15 55313.85 88888.00 2007-09-24 21:58:59.000 267 12528.40 47.17 55313.88 88888.00 2007-09-24 21:58:59.125 267 12528.42 47.20 55313.90 88888.00 2007-09-24 21:58:59.250 267 12528.48 47.20 55313.90 88888.00 2007-09-24 21:58:59.375 267 12528.48 47.17 55313.85 88888.00 2007-09-24 21:58:59.500 267 12528.48 47.17 55313.88 88888.00 2007-09-24 21:58:59.625 267 12528.45 47.23 55313.88 88888.00 2007-09-24 21:58:59.750 267 12528.38 47.20 55313.85 88888.00 2007-09-24 21:58:59.875 267 12528.38 47.17 55313.85 88888.00 2007-09-24 21:59:00.000 267 12528.42 47.20 55313.88 88888.00 2007-09-24 21:59:00.125 267 12528.42 47.25 55313.90 88888.00 2007-09-24 21:59:00.250 267 12528.35 47.23 55313.90 88888.00 2007-09-24 21:59:00.375 267 12528.35 47.25 55313.90 88888.00 2007-09-24 21:59:00.500 267 12528.40 47.27 55313.93 88888.00 2007-09-24 21:59:00.625 267 12528.42 47.30 55313.90 88888.00 2007-09-24 21:59:00.750 267 12528.45 47.30 55313.90 88888.00 2007-09-24 21:59:00.875 267 12528.40 47.27 55313.90 88888.00 2007-09-24 21:59:01.000 267 12528.48 47.27 55313.90 88888.00 2007-09-24 21:59:01.125 267 12528.48 47.33 55313.93 88888.00 2007-09-24 21:59:01.250 267 12528.42 47.30 55313.93 88888.00 2007-09-24 21:59:01.375 267 12528.40 47.30 55313.93 88888.00 2007-09-24 21:59:01.500 267 12528.40 47.35 55313.95 88888.00 2007-09-24 21:59:01.625 267 12528.40 47.35 55313.95 88888.00 2007-09-24 21:59:01.750 267 12528.35 47.35 55313.90 88888.00 2007-09-24 21:59:01.875 267 12528.30 47.38 55313.93 88888.00 2007-09-24 21:59:02.000 267 12528.30 47.33 55313.90 88888.00 2007-09-24 21:59:02.125 267 12528.30 47.27 55313.88 88888.00 2007-09-24 21:59:02.250 267 12528.30 47.35 55313.88 88888.00 2007-09-24 21:59:02.375 267 12528.35 47.38 55313.90 88888.00 2007-09-24 21:59:02.500 267 12528.33 47.35 55313.93 88888.00 2007-09-24 21:59:02.625 267 12528.25 47.35 55313.93 88888.00 2007-09-24 21:59:02.750 267 12528.20 47.33 55313.93 88888.00 2007-09-24 21:59:02.875 267 12528.25 47.33 55313.93 88888.00 2007-09-24 21:59:03.000 267 12528.30 47.38 55313.95 88888.00 2007-09-24 21:59:03.125 267 12528.27 47.38 55313.95 88888.00 2007-09-24 21:59:03.250 267 12528.25 47.33 55313.95 88888.00 2007-09-24 21:59:03.375 267 12528.30 47.40 55313.95 88888.00 2007-09-24 21:59:03.500 267 12528.38 47.45 55313.97 88888.00 2007-09-24 21:59:03.625 267 12528.40 47.45 55313.97 88888.00 2007-09-24 21:59:03.750 267 12528.35 47.42 55313.97 88888.00 2007-09-24 21:59:03.875 267 12528.27 47.40 55313.95 88888.00 2007-09-24 21:59:04.000 267 12528.23 47.38 55313.93 88888.00 2007-09-24 21:59:04.125 267 12528.23 47.45 55313.97 88888.00 2007-09-24 21:59:04.250 267 12528.20 47.40 55313.95 88888.00 2007-09-24 21:59:04.375 267 12528.20 47.42 55313.95 88888.00 2007-09-24 21:59:04.500 267 12528.17 47.42 55313.97 88888.00 2007-09-24 21:59:04.625 267 12528.20 47.48 55313.97 88888.00 2007-09-24 21:59:04.750 267 12528.25 47.52 55313.97 88888.00 2007-09-24 21:59:04.875 267 12528.20 47.50 55313.95 88888.00 2007-09-24 21:59:05.000 267 12528.20 47.48 55313.95 88888.00 2007-09-24 21:59:05.125 267 12528.17 47.40 55313.95 88888.00 2007-09-24 21:59:05.250 267 12528.15 47.42 55313.97 88888.00 2007-09-24 21:59:05.375 267 12528.27 47.48 55313.97 88888.00 2007-09-24 21:59:05.500 267 12528.30 47.52 55313.95 88888.00 2007-09-24 21:59:05.625 267 12528.33 47.52 55313.95 88888.00 2007-09-24 21:59:05.750 267 12528.27 47.45 55313.95 88888.00 2007-09-24 21:59:05.875 267 12528.23 47.50 55313.97 88888.00 2007-09-24 21:59:06.000 267 12528.15 47.45 55313.97 88888.00 2007-09-24 21:59:06.125 267 12528.15 47.45 55313.97 88888.00 2007-09-24 21:59:06.250 267 12528.15 47.45 55313.97 88888.00 2007-09-24 21:59:06.375 267 12528.10 47.45 55313.95 88888.00 2007-09-24 21:59:06.500 267 12528.12 47.52 55314.00 88888.00 2007-09-24 21:59:06.625 267 12528.15 47.55 55314.05 88888.00 2007-09-24 21:59:06.750 267 12528.15 47.48 55314.00 88888.00 2007-09-24 21:59:06.875 267 12528.10 47.42 55313.95 88888.00 2007-09-24 21:59:07.000 267 12528.10 47.52 55313.97 88888.00 2007-09-24 21:59:07.125 267 12528.10 47.55 55313.97 88888.00 2007-09-24 21:59:07.250 267 12528.08 47.55 55313.97 88888.00 2007-09-24 21:59:07.375 267 12528.08 47.50 55313.97 88888.00 2007-09-24 21:59:07.500 267 12528.10 47.55 55314.00 88888.00 2007-09-24 21:59:07.625 267 12528.12 47.60 55314.00 88888.00 2007-09-24 21:59:07.750 267 12528.20 47.65 55314.00 88888.00 2007-09-24 21:59:07.875 267 12528.15 47.55 55313.95 88888.00 2007-09-24 21:59:08.000 267 12528.12 47.55 55313.95 88888.00 2007-09-24 21:59:08.125 267 12528.12 47.55 55313.97 88888.00 2007-09-24 21:59:08.250 267 12528.15 47.60 55314.00 88888.00 2007-09-24 21:59:08.375 267 12528.17 47.60 55313.95 88888.00 2007-09-24 21:59:08.500 267 12528.12 47.60 55314.00 88888.00 2007-09-24 21:59:08.625 267 12528.10 47.60 55313.97 88888.00 2007-09-24 21:59:08.750 267 12528.12 47.60 55313.97 88888.00 2007-09-24 21:59:08.875 267 12528.23 47.62 55314.00 88888.00 2007-09-24 21:59:09.000 267 12528.17 47.67 55313.95 88888.00 2007-09-24 21:59:09.125 267 12528.10 47.65 55313.95 88888.00 2007-09-24 21:59:09.250 267 12528.05 47.60 55313.95 88888.00 2007-09-24 21:59:09.375 267 12528.10 47.65 55313.95 88888.00 2007-09-24 21:59:09.500 267 12528.12 47.65 55313.95 88888.00 2007-09-24 21:59:09.625 267 12528.12 47.60 55313.93 88888.00 2007-09-24 21:59:09.750 267 12528.12 47.60 55313.95 88888.00 2007-09-24 21:59:09.875 267 12528.15 47.62 55313.95 88888.00 2007-09-24 21:59:10.000 267 12528.20 47.67 55313.95 88888.00 2007-09-24 21:59:10.125 267 12528.23 47.73 55313.95 88888.00 2007-09-24 21:59:10.250 267 12528.20 47.65 55313.97 88888.00 2007-09-24 21:59:10.375 267 12528.23 47.62 55313.95 88888.00 2007-09-24 21:59:10.500 267 12528.23 47.65 55313.97 88888.00 2007-09-24 21:59:10.625 267 12528.15 47.67 55313.95 88888.00 2007-09-24 21:59:10.750 267 12528.17 47.70 55313.97 88888.00 2007-09-24 21:59:10.875 267 12528.12 47.67 55313.95 88888.00 2007-09-24 21:59:11.000 267 12528.10 47.65 55313.95 88888.00 2007-09-24 21:59:11.125 267 12528.05 47.65 55313.93 88888.00 2007-09-24 21:59:11.250 267 12528.05 47.73 55313.97 88888.00 2007-09-24 21:59:11.375 267 12528.10 47.77 55314.00 88888.00 2007-09-24 21:59:11.500 267 12528.08 47.83 55314.00 88888.00 2007-09-24 21:59:11.625 267 12528.02 47.75 55313.93 88888.00 2007-09-24 21:59:11.750 267 12528.02 47.73 55313.95 88888.00 2007-09-24 21:59:11.875 267 12528.12 47.77 55313.97 88888.00 2007-09-24 21:59:12.000 267 12528.15 47.80 55313.95 88888.00 2007-09-24 21:59:12.125 267 12528.12 47.83 55313.97 88888.00 2007-09-24 21:59:12.250 267 12528.10 47.80 55313.97 88888.00 2007-09-24 21:59:12.375 267 12528.08 47.77 55313.95 88888.00 2007-09-24 21:59:12.500 267 12528.00 47.75 55313.90 88888.00 2007-09-24 21:59:12.625 267 12528.10 47.85 55313.93 88888.00 2007-09-24 21:59:12.750 267 12528.20 47.90 55313.95 88888.00 2007-09-24 21:59:12.875 267 12528.15 47.90 55313.93 88888.00 2007-09-24 21:59:13.000 267 12528.08 47.83 55313.90 88888.00 2007-09-24 21:59:13.125 267 12528.05 47.80 55313.93 88888.00 2007-09-24 21:59:13.250 267 12528.02 47.83 55313.93 88888.00 2007-09-24 21:59:13.375 267 12528.02 47.85 55313.88 88888.00 2007-09-24 21:59:13.500 267 12528.02 47.90 55313.90 88888.00 2007-09-24 21:59:13.625 267 12528.10 47.90 55313.90 88888.00 2007-09-24 21:59:13.750 267 12528.10 47.88 55313.88 88888.00 2007-09-24 21:59:13.875 267 12528.08 47.88 55313.88 88888.00 2007-09-24 21:59:14.000 267 12528.05 47.92 55313.88 88888.00 2007-09-24 21:59:14.125 267 12528.05 47.90 55313.90 88888.00 2007-09-24 21:59:14.250 267 12528.02 47.90 55313.90 88888.00 2007-09-24 21:59:14.375 267 12528.05 47.95 55313.88 88888.00 2007-09-24 21:59:14.500 267 12528.10 47.95 55313.90 88888.00 2007-09-24 21:59:14.625 267 12528.15 47.98 55313.90 88888.00 2007-09-24 21:59:14.750 267 12528.17 48.02 55313.88 88888.00 2007-09-24 21:59:14.875 267 12528.17 48.00 55313.85 88888.00 2007-09-24 21:59:15.000 267 12528.17 48.00 55313.85 88888.00 2007-09-24 21:59:15.125 267 12528.20 48.02 55313.88 88888.00 2007-09-24 21:59:15.250 267 12528.10 47.98 55313.85 88888.00 2007-09-24 21:59:15.375 267 12528.08 48.02 55313.88 88888.00 2007-09-24 21:59:15.500 267 12528.10 48.05 55313.93 88888.00 2007-09-24 21:59:15.625 267 12528.10 48.05 55313.95 88888.00 2007-09-24 21:59:15.750 267 12528.00 48.05 55313.90 88888.00 2007-09-24 21:59:15.875 267 12528.02 48.10 55313.90 88888.00 2007-09-24 21:59:16.000 267 12528.05 48.08 55313.88 88888.00 2007-09-24 21:59:16.125 267 12528.10 48.15 55313.90 88888.00 2007-09-24 21:59:16.250 267 12528.05 48.12 55313.90 88888.00 2007-09-24 21:59:16.375 267 12528.00 48.12 55313.90 88888.00 2007-09-24 21:59:16.500 267 12528.00 48.10 55313.85 88888.00 2007-09-24 21:59:16.625 267 12528.00 48.10 55313.88 88888.00 2007-09-24 21:59:16.750 267 12527.98 48.12 55313.88 88888.00 2007-09-24 21:59:16.875 267 12527.98 48.12 55313.90 88888.00 2007-09-24 21:59:17.000 267 12528.02 48.17 55313.88 88888.00 2007-09-24 21:59:17.125 267 12528.05 48.17 55313.90 88888.00 2007-09-24 21:59:17.250 267 12528.00 48.25 55313.93 88888.00 2007-09-24 21:59:17.375 267 12528.00 48.30 55313.93 88888.00 2007-09-24 21:59:17.500 267 12527.95 48.25 55313.93 88888.00 2007-09-24 21:59:17.625 267 12527.95 48.17 55313.90 88888.00 2007-09-24 21:59:17.750 267 12528.02 48.20 55313.88 88888.00 2007-09-24 21:59:17.875 267 12528.02 48.25 55313.85 88888.00 2007-09-24 21:59:18.000 267 12528.02 48.25 55313.85 88888.00 2007-09-24 21:59:18.125 267 12528.00 48.23 55313.85 88888.00 2007-09-24 21:59:18.250 267 12527.98 48.27 55313.90 88888.00 2007-09-24 21:59:18.375 267 12528.02 48.30 55313.90 88888.00 2007-09-24 21:59:18.500 267 12528.05 48.35 55313.93 88888.00 2007-09-24 21:59:18.625 267 12528.05 48.35 55313.93 88888.00 2007-09-24 21:59:18.750 267 12528.10 48.33 55313.90 88888.00 2007-09-24 21:59:18.875 267 12528.10 48.27 55313.88 88888.00 2007-09-24 21:59:19.000 267 12528.05 48.27 55313.85 88888.00 2007-09-24 21:59:19.125 267 12528.02 48.30 55313.88 88888.00 2007-09-24 21:59:19.250 267 12528.02 48.33 55313.95 88888.00 2007-09-24 21:59:19.375 267 12528.02 48.35 55313.93 88888.00 2007-09-24 21:59:19.500 267 12527.98 48.33 55313.88 88888.00 2007-09-24 21:59:19.625 267 12527.95 48.35 55313.88 88888.00 2007-09-24 21:59:19.750 267 12527.98 48.35 55313.88 88888.00 2007-09-24 21:59:19.875 267 12527.98 48.40 55313.85 88888.00 2007-09-24 21:59:20.000 267 12527.95 48.40 55313.82 88888.00 2007-09-24 21:59:20.125 267 12527.95 48.40 55313.90 88888.00 2007-09-24 21:59:20.250 267 12527.88 48.38 55313.90 88888.00 2007-09-24 21:59:20.375 267 12527.85 48.38 55313.88 88888.00 2007-09-24 21:59:20.500 267 12527.88 48.35 55313.82 88888.00 2007-09-24 21:59:20.625 267 12527.92 48.33 55313.85 88888.00 2007-09-24 21:59:20.750 267 12527.95 48.33 55313.88 88888.00 2007-09-24 21:59:20.875 267 12527.92 48.38 55313.93 88888.00 2007-09-24 21:59:21.000 267 12527.95 48.38 55313.90 88888.00 2007-09-24 21:59:21.125 267 12527.95 48.42 55313.90 88888.00 2007-09-24 21:59:21.250 267 12527.92 48.45 55313.90 88888.00 2007-09-24 21:59:21.375 267 12528.05 48.48 55313.90 88888.00 2007-09-24 21:59:21.500 267 12528.05 48.48 55313.93 88888.00 2007-09-24 21:59:21.625 267 12528.00 48.50 55313.93 88888.00 2007-09-24 21:59:21.750 267 12527.95 48.52 55313.93 88888.00 2007-09-24 21:59:21.875 267 12527.95 48.50 55313.90 88888.00 2007-09-24 21:59:22.000 267 12527.98 48.45 55313.90 88888.00 2007-09-24 21:59:22.125 267 12527.98 48.45 55313.93 88888.00 2007-09-24 21:59:22.250 267 12527.92 48.48 55313.93 88888.00 2007-09-24 21:59:22.375 267 12527.95 48.48 55313.93 88888.00 2007-09-24 21:59:22.500 267 12527.88 48.50 55313.90 88888.00 2007-09-24 21:59:22.625 267 12527.88 48.50 55313.88 88888.00 2007-09-24 21:59:22.750 267 12527.90 48.50 55313.88 88888.00 2007-09-24 21:59:22.875 267 12527.95 48.52 55313.90 88888.00 2007-09-24 21:59:23.000 267 12527.95 48.52 55313.90 88888.00 2007-09-24 21:59:23.125 267 12527.90 48.48 55313.90 88888.00 2007-09-24 21:59:23.250 267 12527.83 48.50 55313.88 88888.00 2007-09-24 21:59:23.375 267 12527.77 48.50 55313.85 88888.00 2007-09-24 21:59:23.500 267 12527.70 48.50 55313.82 88888.00 2007-09-24 21:59:23.625 267 12527.67 48.45 55313.85 88888.00 2007-09-24 21:59:23.750 267 12527.67 48.42 55313.85 88888.00 2007-09-24 21:59:23.875 267 12527.70 48.48 55313.82 88888.00 2007-09-24 21:59:24.000 267 12527.75 48.58 55313.82 88888.00 2007-09-24 21:59:24.125 267 12527.77 48.60 55313.88 88888.00 2007-09-24 21:59:24.250 267 12527.77 48.58 55313.88 88888.00 2007-09-24 21:59:24.375 267 12527.77 48.58 55313.88 88888.00 2007-09-24 21:59:24.500 267 12527.77 48.58 55313.88 88888.00 2007-09-24 21:59:24.625 267 12527.88 48.65 55313.90 88888.00 2007-09-24 21:59:24.750 267 12527.92 48.65 55313.90 88888.00 2007-09-24 21:59:24.875 267 12527.88 48.62 55313.88 88888.00 2007-09-24 21:59:25.000 267 12527.83 48.58 55313.85 88888.00 2007-09-24 21:59:25.125 267 12527.80 48.55 55313.80 88888.00 2007-09-24 21:59:25.250 267 12527.75 48.55 55313.82 88888.00 2007-09-24 21:59:25.375 267 12527.88 48.60 55313.85 88888.00 2007-09-24 21:59:25.500 267 12527.90 48.62 55313.85 88888.00 2007-09-24 21:59:25.625 267 12527.90 48.70 55313.85 88888.00 2007-09-24 21:59:25.750 267 12527.92 48.77 55313.90 88888.00 2007-09-24 21:59:25.875 267 12527.92 48.73 55313.90 88888.00 2007-09-24 21:59:26.000 267 12527.88 48.65 55313.85 88888.00 2007-09-24 21:59:26.125 267 12527.85 48.65 55313.88 88888.00 2007-09-24 21:59:26.250 267 12527.80 48.65 55313.88 88888.00 2007-09-24 21:59:26.375 267 12527.75 48.70 55313.85 88888.00 2007-09-24 21:59:26.500 267 12527.77 48.73 55313.82 88888.00 2007-09-24 21:59:26.625 267 12527.85 48.80 55313.82 88888.00 2007-09-24 21:59:26.750 267 12527.95 48.83 55313.88 88888.00 2007-09-24 21:59:26.875 267 12527.90 48.80 55313.85 88888.00 2007-09-24 21:59:27.000 267 12527.90 48.80 55313.88 88888.00 2007-09-24 21:59:27.125 267 12527.90 48.85 55313.85 88888.00 2007-09-24 21:59:27.250 267 12527.80 48.83 55313.85 88888.00 2007-09-24 21:59:27.375 267 12527.77 48.83 55313.82 88888.00 2007-09-24 21:59:27.500 267 12527.85 48.88 55313.88 88888.00 2007-09-24 21:59:27.625 267 12527.85 48.88 55313.88 88888.00 2007-09-24 21:59:27.750 267 12527.77 48.92 55313.88 88888.00 2007-09-24 21:59:27.875 267 12527.80 48.98 55313.90 88888.00 2007-09-24 21:59:28.000 267 12527.80 48.92 55313.82 88888.00 2007-09-24 21:59:28.125 267 12527.83 48.92 55313.82 88888.00 2007-09-24 21:59:28.250 267 12527.80 48.95 55313.82 88888.00 2007-09-24 21:59:28.375 267 12527.83 48.95 55313.82 88888.00 2007-09-24 21:59:28.500 267 12527.88 48.95 55313.82 88888.00 2007-09-24 21:59:28.625 267 12527.88 49.05 55313.85 88888.00 2007-09-24 21:59:28.750 267 12527.90 49.08 55313.82 88888.00 2007-09-24 21:59:28.875 267 12527.88 49.10 55313.80 88888.00 2007-09-24 21:59:29.000 267 12527.90 49.15 55313.80 88888.00 2007-09-24 21:59:29.125 267 12527.95 49.17 55313.82 88888.00 2007-09-24 21:59:29.250 267 12527.95 49.15 55313.80 88888.00 2007-09-24 21:59:29.375 267 12527.95 49.20 55313.82 88888.00 2007-09-24 21:59:29.500 267 12528.00 49.20 55313.80 88888.00 2007-09-24 21:59:29.625 267 12527.92 49.20 55313.80 88888.00 2007-09-24 21:59:29.750 267 12527.88 49.25 55313.85 88888.00 2007-09-24 21:59:29.875 267 12527.85 49.23 55313.82 88888.00 2007-09-24 21:59:30.000 267 12527.88 49.25 55313.82 88888.00 2007-09-24 21:59:30.125 267 12527.88 49.25 55313.82 88888.00 2007-09-24 21:59:30.250 267 12527.88 49.27 55313.88 88888.00 2007-09-24 21:59:30.375 267 12527.95 49.30 55313.85 88888.00 2007-09-24 21:59:30.500 267 12527.92 49.35 55313.85 88888.00 2007-09-24 21:59:30.625 267 12527.90 49.35 55313.85 88888.00 2007-09-24 21:59:30.750 267 12527.88 49.40 55313.85 88888.00 2007-09-24 21:59:30.875 267 12527.83 49.42 55313.85 88888.00 2007-09-24 21:59:31.000 267 12527.88 49.40 55313.80 88888.00 2007-09-24 21:59:31.125 267 12527.92 49.40 55313.82 88888.00 2007-09-24 21:59:31.250 267 12527.90 49.40 55313.80 88888.00 2007-09-24 21:59:31.375 267 12527.98 49.45 55313.82 88888.00 2007-09-24 21:59:31.500 267 12527.92 49.52 55313.85 88888.00 2007-09-24 21:59:31.625 267 12527.90 49.55 55313.82 88888.00 2007-09-24 21:59:31.750 267 12527.95 49.58 55313.78 88888.00 2007-09-24 21:59:31.875 267 12527.90 49.48 55313.75 88888.00 2007-09-24 21:59:32.000 267 12527.80 49.45 55313.75 88888.00 2007-09-24 21:59:32.125 267 12527.77 49.50 55313.78 88888.00 2007-09-24 21:59:32.250 267 12527.88 49.62 55313.80 88888.00 2007-09-24 21:59:32.375 267 12527.95 49.65 55313.78 88888.00 2007-09-24 21:59:32.500 267 12527.83 49.60 55313.72 88888.00 2007-09-24 21:59:32.625 267 12527.83 49.65 55313.78 88888.00 2007-09-24 21:59:32.750 267 12527.85 49.62 55313.80 88888.00 2007-09-24 21:59:32.875 267 12527.90 49.67 55313.80 88888.00 2007-09-24 21:59:33.000 267 12527.92 49.70 55313.75 88888.00 2007-09-24 21:59:33.125 267 12528.00 49.73 55313.78 88888.00 2007-09-24 21:59:33.250 267 12527.98 49.80 55313.80 88888.00 2007-09-24 21:59:33.375 267 12527.98 49.83 55313.80 88888.00 2007-09-24 21:59:33.500 267 12527.90 49.77 55313.78 88888.00 2007-09-24 21:59:33.625 267 12527.90 49.80 55313.80 88888.00 2007-09-24 21:59:33.750 267 12527.90 49.83 55313.78 88888.00 2007-09-24 21:59:33.875 267 12527.80 49.88 55313.75 88888.00 2007-09-24 21:59:34.000 267 12527.83 49.95 55313.78 88888.00 2007-09-24 21:59:34.125 267 12527.85 49.95 55313.80 88888.00 2007-09-24 21:59:34.250 267 12527.83 49.92 55313.82 88888.00 2007-09-24 21:59:34.375 267 12527.88 50.02 55313.82 88888.00 2007-09-24 21:59:34.500 267 12527.92 50.05 55313.80 88888.00 2007-09-24 21:59:34.625 267 12527.90 49.98 55313.80 88888.00 2007-09-24 21:59:34.750 267 12527.85 49.98 55313.80 88888.00 2007-09-24 21:59:34.875 267 12527.85 50.10 55313.75 88888.00 2007-09-24 21:59:35.000 267 12527.92 50.10 55313.75 88888.00 2007-09-24 21:59:35.125 267 12527.88 50.05 55313.75 88888.00 2007-09-24 21:59:35.250 267 12527.77 50.02 55313.75 88888.00 2007-09-24 21:59:35.375 267 12527.80 50.05 55313.75 88888.00 2007-09-24 21:59:35.500 267 12527.88 50.10 55313.75 88888.00 2007-09-24 21:59:35.625 267 12527.92 50.20 55313.80 88888.00 2007-09-24 21:59:35.750 267 12527.83 50.23 55313.78 88888.00 2007-09-24 21:59:35.875 267 12527.77 50.25 55313.75 88888.00 2007-09-24 21:59:36.000 267 12527.80 50.23 55313.75 88888.00 2007-09-24 21:59:36.125 267 12527.92 50.27 55313.80 88888.00 2007-09-24 21:59:36.250 267 12527.85 50.23 55313.78 88888.00 2007-09-24 21:59:36.375 267 12527.77 50.23 55313.75 88888.00 2007-09-24 21:59:36.500 267 12527.83 50.23 55313.72 88888.00 2007-09-24 21:59:36.625 267 12527.83 50.30 55313.75 88888.00 2007-09-24 21:59:36.750 267 12527.85 50.38 55313.78 88888.00 2007-09-24 21:59:36.875 267 12527.85 50.38 55313.80 88888.00 2007-09-24 21:59:37.000 267 12527.90 50.40 55313.80 88888.00 2007-09-24 21:59:37.125 267 12527.83 50.40 55313.78 88888.00 2007-09-24 21:59:37.250 267 12527.80 50.40 55313.80 88888.00 2007-09-24 21:59:37.375 267 12527.88 50.45 55313.78 88888.00 2007-09-24 21:59:37.500 267 12527.88 50.45 55313.80 88888.00 2007-09-24 21:59:37.625 267 12527.88 50.42 55313.78 88888.00 2007-09-24 21:59:37.750 267 12527.88 50.48 55313.78 88888.00 2007-09-24 21:59:37.875 267 12527.90 50.52 55313.80 88888.00 2007-09-24 21:59:38.000 267 12527.88 50.50 55313.82 88888.00 2007-09-24 21:59:38.125 267 12527.83 50.52 55313.80 88888.00 2007-09-24 21:59:38.250 267 12527.83 50.55 55313.80 88888.00 2007-09-24 21:59:38.375 267 12527.90 50.52 55313.78 88888.00 2007-09-24 21:59:38.500 267 12527.88 50.52 55313.78 88888.00 2007-09-24 21:59:38.625 267 12527.83 50.58 55313.78 88888.00 2007-09-24 21:59:38.750 267 12527.80 50.67 55313.78 88888.00 2007-09-24 21:59:38.875 267 12527.80 50.70 55313.78 88888.00 2007-09-24 21:59:39.000 267 12527.73 50.62 55313.72 88888.00 2007-09-24 21:59:39.125 267 12527.73 50.60 55313.75 88888.00 2007-09-24 21:59:39.250 267 12527.73 50.67 55313.78 88888.00 2007-09-24 21:59:39.375 267 12527.73 50.67 55313.78 88888.00 2007-09-24 21:59:39.500 267 12527.75 50.70 55313.78 88888.00 2007-09-24 21:59:39.625 267 12527.80 50.77 55313.75 88888.00 2007-09-24 21:59:39.750 267 12527.77 50.73 55313.68 88888.00 2007-09-24 21:59:39.875 267 12527.75 50.70 55313.68 88888.00 2007-09-24 21:59:40.000 267 12527.77 50.73 55313.70 88888.00 2007-09-24 21:59:40.125 267 12527.80 50.77 55313.72 88888.00 2007-09-24 21:59:40.250 267 12527.75 50.75 55313.75 88888.00 2007-09-24 21:59:40.375 267 12527.75 50.75 55313.75 88888.00 2007-09-24 21:59:40.500 267 12527.70 50.80 55313.75 88888.00 2007-09-24 21:59:40.625 267 12527.67 50.83 55313.75 88888.00 2007-09-24 21:59:40.750 267 12527.67 50.90 55313.75 88888.00 2007-09-24 21:59:40.875 267 12527.60 50.90 55313.72 88888.00 2007-09-24 21:59:41.000 267 12527.62 50.90 55313.72 88888.00 2007-09-24 21:59:41.125 267 12527.62 50.90 55313.75 88888.00 2007-09-24 21:59:41.250 267 12527.55 50.88 55313.72 88888.00 2007-09-24 21:59:41.375 267 12527.58 50.90 55313.75 88888.00 2007-09-24 21:59:41.500 267 12527.65 51.00 55313.80 88888.00 2007-09-24 21:59:41.625 267 12527.75 50.95 55313.80 88888.00 2007-09-24 21:59:41.750 267 12527.73 50.95 55313.78 88888.00 2007-09-24 21:59:41.875 267 12527.70 51.00 55313.78 88888.00 2007-09-24 21:59:42.000 267 12527.77 51.05 55313.75 88888.00 2007-09-24 21:59:42.125 267 12527.70 50.98 55313.75 88888.00 2007-09-24 21:59:42.250 267 12527.58 50.95 55313.75 88888.00 2007-09-24 21:59:42.375 267 12527.60 51.02 55313.78 88888.00 2007-09-24 21:59:42.500 267 12527.58 51.02 55313.78 88888.00 2007-09-24 21:59:42.625 267 12527.60 51.08 55313.75 88888.00 2007-09-24 21:59:42.750 267 12527.67 51.10 55313.72 88888.00 2007-09-24 21:59:42.875 267 12527.65 51.12 55313.70 88888.00 2007-09-24 21:59:43.000 267 12527.62 51.20 55313.72 88888.00 2007-09-24 21:59:43.125 267 12527.58 51.20 55313.72 88888.00 2007-09-24 21:59:43.250 267 12527.52 51.20 55313.75 88888.00 2007-09-24 21:59:43.375 267 12527.58 51.25 55313.78 88888.00 2007-09-24 21:59:43.500 267 12527.55 51.27 55313.75 88888.00 2007-09-24 21:59:43.625 267 12527.52 51.27 55313.72 88888.00 2007-09-24 21:59:43.750 267 12527.55 51.27 55313.75 88888.00 2007-09-24 21:59:43.875 267 12527.55 51.30 55313.72 88888.00 2007-09-24 21:59:44.000 267 12527.52 51.35 55313.75 88888.00 2007-09-24 21:59:44.125 267 12527.50 51.35 55313.75 88888.00 2007-09-24 21:59:44.250 267 12527.38 51.30 55313.70 88888.00 2007-09-24 21:59:44.375 267 12527.45 51.38 55313.72 88888.00 2007-09-24 21:59:44.500 267 12527.42 51.42 55313.75 88888.00 2007-09-24 21:59:44.625 267 12527.40 51.48 55313.72 88888.00 2007-09-24 21:59:44.750 267 12527.40 51.50 55313.75 88888.00 2007-09-24 21:59:44.875 267 12527.38 51.52 55313.72 88888.00 2007-09-24 21:59:45.000 267 12527.42 51.52 55313.70 88888.00 2007-09-24 21:59:45.125 267 12527.45 51.58 55313.75 88888.00 2007-09-24 21:59:45.250 267 12527.42 51.62 55313.75 88888.00 2007-09-24 21:59:45.375 267 12527.42 51.62 55313.75 88888.00 2007-09-24 21:59:45.500 267 12527.35 51.65 55313.75 88888.00 2007-09-24 21:59:45.625 267 12527.38 51.67 55313.78 88888.00 2007-09-24 21:59:45.750 267 12527.50 51.73 55313.80 88888.00 2007-09-24 21:59:45.875 267 12527.40 51.67 55313.78 88888.00 2007-09-24 21:59:46.000 267 12527.30 51.70 55313.75 88888.00 2007-09-24 21:59:46.125 267 12527.27 51.73 55313.78 88888.00 2007-09-24 21:59:46.250 267 12527.23 51.73 55313.80 88888.00 2007-09-24 21:59:46.375 267 12527.27 51.80 55313.80 88888.00 2007-09-24 21:59:46.500 267 12527.27 51.85 55313.82 88888.00 2007-09-24 21:59:46.625 267 12527.27 51.90 55313.82 88888.00 2007-09-24 21:59:46.750 267 12527.23 51.88 55313.80 88888.00 2007-09-24 21:59:46.875 267 12527.17 51.90 55313.70 88888.00 2007-09-24 21:59:47.000 267 12527.15 51.95 55313.70 88888.00 2007-09-24 21:59:47.125 267 12527.15 52.00 55313.78 88888.00 2007-09-24 21:59:47.250 267 12527.12 51.95 55313.78 88888.00 2007-09-24 21:59:47.375 267 12527.23 52.02 55313.75 88888.00 2007-09-24 21:59:47.500 267 12527.20 52.02 55313.75 88888.00 2007-09-24 21:59:47.625 267 12527.10 52.05 55313.72 88888.00 2007-09-24 21:59:47.750 267 12527.08 52.15 55313.78 88888.00 2007-09-24 21:59:47.875 267 12527.08 52.20 55313.78 88888.00 2007-09-24 21:59:48.000 267 12527.02 52.17 55313.72 88888.00 2007-09-24 21:59:48.125 267 12527.05 52.20 55313.72 88888.00 2007-09-24 21:59:48.250 267 12526.98 52.23 55313.72 88888.00 2007-09-24 21:59:48.375 267 12526.95 52.20 55313.70 88888.00 2007-09-24 21:59:48.500 267 12526.92 52.23 55313.72 88888.00 2007-09-24 21:59:48.625 267 12526.92 52.30 55313.75 88888.00 2007-09-24 21:59:48.750 267 12526.92 52.35 55313.78 88888.00 2007-09-24 21:59:48.875 267 12526.85 52.38 55313.75 88888.00 2007-09-24 21:59:49.000 267 12526.83 52.33 55313.75 88888.00 2007-09-24 21:59:49.125 267 12526.83 52.38 55313.80 88888.00 2007-09-24 21:59:49.250 267 12526.85 52.42 55313.80 88888.00 2007-09-24 21:59:49.375 267 12526.85 52.48 55313.75 88888.00 2007-09-24 21:59:49.500 267 12526.83 52.48 55313.72 88888.00 2007-09-24 21:59:49.625 267 12526.80 52.48 55313.72 88888.00 2007-09-24 21:59:49.750 267 12526.77 52.50 55313.70 88888.00 2007-09-24 21:59:49.875 267 12526.85 52.55 55313.72 88888.00 2007-09-24 21:59:50.000 267 12526.88 52.55 55313.72 88888.00 2007-09-24 21:59:50.125 267 12526.85 52.58 55313.75 88888.00 2007-09-24 21:59:50.250 267 12526.77 52.62 55313.75 88888.00 2007-09-24 21:59:50.375 267 12526.83 52.65 55313.72 88888.00 2007-09-24 21:59:50.500 267 12526.83 52.73 55313.78 88888.00 2007-09-24 21:59:50.625 267 12526.80 52.75 55313.75 88888.00 2007-09-24 21:59:50.750 267 12526.80 52.75 55313.70 88888.00 2007-09-24 21:59:50.875 267 12526.77 52.75 55313.68 88888.00 2007-09-24 21:59:51.000 267 12526.70 52.75 55313.68 88888.00 2007-09-24 21:59:51.125 267 12526.67 52.73 55313.70 88888.00 2007-09-24 21:59:51.250 267 12526.62 52.80 55313.72 88888.00 2007-09-24 21:59:51.375 267 12526.60 52.80 55313.70 88888.00 2007-09-24 21:59:51.500 267 12526.55 52.80 55313.70 88888.00 2007-09-24 21:59:51.625 267 12526.65 52.85 55313.70 88888.00 2007-09-24 21:59:51.750 267 12526.67 52.88 55313.68 88888.00 2007-09-24 21:59:51.875 267 12526.60 52.80 55313.65 88888.00 2007-09-24 21:59:52.000 267 12526.58 52.80 55313.65 88888.00 2007-09-24 21:59:52.125 267 12526.65 52.85 55313.65 88888.00 2007-09-24 21:59:52.250 267 12526.58 52.80 55313.62 88888.00 2007-09-24 21:59:52.375 267 12526.60 52.85 55313.65 88888.00 2007-09-24 21:59:52.500 267 12526.62 52.95 55313.68 88888.00 2007-09-24 21:59:52.625 267 12526.58 53.02 55313.70 88888.00 2007-09-24 21:59:52.750 267 12526.52 52.98 55313.68 88888.00 2007-09-24 21:59:52.875 267 12526.58 52.98 55313.65 88888.00 2007-09-24 21:59:53.000 267 12526.65 52.95 55313.65 88888.00 2007-09-24 21:59:53.125 267 12526.70 53.02 55313.68 88888.00 2007-09-24 21:59:53.250 267 12526.60 53.05 55313.68 88888.00 2007-09-24 21:59:53.375 267 12526.58 53.02 55313.68 88888.00 2007-09-24 21:59:53.500 267 12526.55 53.05 55313.68 88888.00 2007-09-24 21:59:53.625 267 12526.55 53.02 55313.68 88888.00 2007-09-24 21:59:53.750 267 12526.52 53.05 55313.65 88888.00 2007-09-24 21:59:53.875 267 12526.52 53.05 55313.68 88888.00 2007-09-24 21:59:54.000 267 12526.60 53.05 55313.65 88888.00 2007-09-24 21:59:54.125 267 12526.62 53.08 55313.65 88888.00 2007-09-24 21:59:54.250 267 12526.55 53.02 55313.62 88888.00 2007-09-24 21:59:54.375 267 12526.58 53.08 55313.62 88888.00 2007-09-24 21:59:54.500 267 12526.58 53.08 55313.65 88888.00 2007-09-24 21:59:54.625 267 12526.45 53.05 55313.62 88888.00 2007-09-24 21:59:54.750 267 12526.45 53.02 55313.62 88888.00 2007-09-24 21:59:54.875 267 12526.50 53.08 55313.62 88888.00 2007-09-24 21:59:55.000 267 12526.52 53.10 55313.60 88888.00 2007-09-24 21:59:55.125 267 12526.48 53.08 55313.60 88888.00 2007-09-24 21:59:55.250 267 12526.45 53.00 55313.62 88888.00 2007-09-24 21:59:55.375 267 12526.55 53.08 55313.65 88888.00 2007-09-24 21:59:55.500 267 12526.55 53.08 55313.62 88888.00 2007-09-24 21:59:55.625 267 12526.55 53.08 55313.65 88888.00 2007-09-24 21:59:55.750 267 12526.62 53.00 55313.65 88888.00 2007-09-24 21:59:55.875 267 12526.58 53.02 55313.65 88888.00 2007-09-24 21:59:56.000 267 12526.52 53.05 55313.60 88888.00 2007-09-24 21:59:56.125 267 12526.55 53.00 55313.60 88888.00 2007-09-24 21:59:56.250 267 12526.50 52.92 55313.57 88888.00 2007-09-24 21:59:56.375 267 12526.48 52.95 55313.57 88888.00 2007-09-24 21:59:56.500 267 12526.55 52.98 55313.60 88888.00 2007-09-24 21:59:56.625 267 12526.60 53.02 55313.62 88888.00 2007-09-24 21:59:56.750 267 12526.60 53.08 55313.62 88888.00 2007-09-24 21:59:56.875 267 12526.60 53.00 55313.60 88888.00 2007-09-24 21:59:57.000 267 12526.55 52.88 55313.55 88888.00 2007-09-24 21:59:57.125 267 12526.48 52.85 55313.55 88888.00 2007-09-24 21:59:57.250 267 12526.42 52.85 55313.57 88888.00 2007-09-24 21:59:57.375 267 12526.52 52.85 55313.57 88888.00 2007-09-24 21:59:57.500 267 12526.52 52.85 55313.60 88888.00 2007-09-24 21:59:57.625 267 12526.50 52.83 55313.57 88888.00 2007-09-24 21:59:57.750 267 12526.55 52.80 55313.57 88888.00 2007-09-24 21:59:57.875 267 12526.58 52.80 55313.57 88888.00 2007-09-24 21:59:58.000 267 12526.65 52.85 55313.57 88888.00 2007-09-24 21:59:58.125 267 12526.67 52.80 55313.57 88888.00 2007-09-24 21:59:58.250 267 12526.58 52.73 55313.55 88888.00 2007-09-24 21:59:58.375 267 12526.60 52.67 55313.55 88888.00 2007-09-24 21:59:58.500 267 12526.67 52.65 55313.57 88888.00 2007-09-24 21:59:58.625 267 12526.67 52.60 55313.55 88888.00 2007-09-24 21:59:58.750 267 12526.75 52.62 55313.57 88888.00 2007-09-24 21:59:58.875 267 12526.77 52.62 55313.57 88888.00 2007-09-24 21:59:59.000 267 12526.77 52.48 55313.55 88888.00 2007-09-24 21:59:59.125 267 12526.83 52.48 55313.57 88888.00 2007-09-24 21:59:59.250 267 12526.75 52.45 55313.57 88888.00 2007-09-24 21:59:59.375 267 12526.77 52.42 55313.55 88888.00 2007-09-24 21:59:59.500 267 12526.80 52.40 55313.57 88888.00 2007-09-24 21:59:59.625 267 12526.77 52.35 55313.60 88888.00 2007-09-24 21:59:59.750 267 12526.77 52.35 55313.57 88888.00 2007-09-24 21:59:59.875 267 12526.80 52.27 55313.60 88888.00 2007-09-24 22:00:00.000 267 12526.77 52.27 55313.57 88888.00 2007-09-24 22:00:00.125 267 12526.73 52.23 55313.57 88888.00 2007-09-24 22:00:00.250 267 12526.70 52.15 55313.55 88888.00 2007-09-24 22:00:00.375 267 12526.80 52.15 55313.57 88888.00 2007-09-24 22:00:00.500 267 12526.77 52.12 55313.55 88888.00 2007-09-24 22:00:00.625 267 12526.83 52.15 55313.55 88888.00 2007-09-24 22:00:00.750 267 12526.83 52.10 55313.55 88888.00 2007-09-24 22:00:00.875 267 12526.85 52.02 55313.55 88888.00 2007-09-24 22:00:01.000 267 12526.88 51.92 55313.55 88888.00 2007-09-24 22:00:01.125 267 12526.88 51.88 55313.53 88888.00 2007-09-24 22:00:01.250 267 12526.88 51.83 55313.57 88888.00 2007-09-24 22:00:01.375 267 12526.92 51.80 55313.55 88888.00 2007-09-24 22:00:01.500 267 12526.92 51.73 55313.55 88888.00 2007-09-24 22:00:01.625 267 12526.98 51.65 55313.53 88888.00 2007-09-24 22:00:01.750 267 12527.02 51.60 55313.50 88888.00 2007-09-24 22:00:01.875 267 12527.10 51.58 55313.53 88888.00 2007-09-24 22:00:02.000 267 12527.15 51.55 55313.53 88888.00 2007-09-24 22:00:02.125 267 12527.12 51.50 55313.55 88888.00 2007-09-24 22:00:02.250 267 12527.05 51.45 55313.55 88888.00 2007-09-24 22:00:02.375 267 12527.17 51.42 55313.53 88888.00 2007-09-24 22:00:02.500 267 12527.20 51.45 55313.57 88888.00 2007-09-24 22:00:02.625 267 12527.23 51.42 55313.57 88888.00 2007-09-24 22:00:02.750 267 12527.30 51.35 55313.57 88888.00 2007-09-24 22:00:02.875 267 12527.25 51.23 55313.60 88888.00 2007-09-24 22:00:03.000 267 12527.20 51.08 55313.55 88888.00 2007-09-24 22:00:03.125 267 12527.25 51.08 55313.57 88888.00 2007-09-24 22:00:03.250 267 12527.25 51.05 55313.57 88888.00 2007-09-24 22:00:03.375 267 12527.27 51.05 55313.57 88888.00 2007-09-24 22:00:03.500 267 12527.23 50.92 55313.55 88888.00 2007-09-24 22:00:03.625 267 12527.27 50.88 55313.57 88888.00 2007-09-24 22:00:03.750 267 12527.40 50.85 55313.57 88888.00 2007-09-24 22:00:03.875 267 12527.48 50.83 55313.62 88888.00 2007-09-24 22:00:04.000 267 12527.48 50.77 55313.57 88888.00 2007-09-24 22:00:04.125 267 12527.42 50.67 55313.55 88888.00 2007-09-24 22:00:04.250 267 12527.33 50.52 55313.57 88888.00 2007-09-24 22:00:04.375 267 12527.38 50.52 55313.57 88888.00 2007-09-24 22:00:04.500 267 12527.38 50.48 55313.55 88888.00 2007-09-24 22:00:04.625 267 12527.40 50.45 55313.57 88888.00 2007-09-24 22:00:04.750 267 12527.40 50.40 55313.57 88888.00 2007-09-24 22:00:04.875 267 12527.40 50.30 55313.62 88888.00 2007-09-24 22:00:05.000 267 12527.45 50.23 55313.60 88888.00 2007-09-24 22:00:05.125 267 12527.50 50.20 55313.57 88888.00 2007-09-24 22:00:05.250 267 12527.48 50.08 55313.55 88888.00 2007-09-24 22:00:05.375 267 12527.48 50.02 55313.55 88888.00 2007-09-24 22:00:05.500 267 12527.45 49.98 55313.55 88888.00 2007-09-24 22:00:05.625 267 12527.60 49.98 55313.57 88888.00 2007-09-24 22:00:05.750 267 12527.60 49.92 55313.57 88888.00 2007-09-24 22:00:05.875 267 12527.60 49.90 55313.60 88888.00 2007-09-24 22:00:06.000 267 12527.65 49.80 55313.57 88888.00 2007-09-24 22:00:06.125 267 12527.62 49.65 55313.60 88888.00 2007-09-24 22:00:06.250 267 12527.60 49.55 55313.57 88888.00 2007-09-24 22:00:06.375 267 12527.62 49.52 55313.57 88888.00 2007-09-24 22:00:06.500 267 12527.65 49.48 55313.60 88888.00 2007-09-24 22:00:06.625 267 12527.73 49.48 55313.60 88888.00 2007-09-24 22:00:06.750 267 12527.77 49.38 55313.57 88888.00 2007-09-24 22:00:06.875 267 12527.73 49.27 55313.57 88888.00 2007-09-24 22:00:07.000 267 12527.67 49.23 55313.57 88888.00 2007-09-24 22:00:07.125 267 12527.67 49.25 55313.62 88888.00 2007-09-24 22:00:07.250 267 12527.73 49.02 55313.57 88888.00 2007-09-24 22:00:07.375 267 12527.83 48.98 55313.60 88888.00 2007-09-24 22:00:07.500 267 12527.85 48.95 55313.57 88888.00 2007-09-24 22:00:07.625 267 12527.80 48.90 55313.60 88888.00 2007-09-24 22:00:07.750 267 12527.83 48.90 55313.62 88888.00 2007-09-24 22:00:07.875 267 12527.88 48.83 55313.60 88888.00 2007-09-24 22:00:08.000 267 12527.88 48.77 55313.60 88888.00 2007-09-24 22:00:08.125 267 12527.92 48.75 55313.62 88888.00 2007-09-24 22:00:08.250 267 12527.80 48.67 55313.65 88888.00 2007-09-24 22:00:08.375 267 12527.85 48.65 55313.65 88888.00 2007-09-24 22:00:08.500 267 12527.88 48.58 55313.68 88888.00 2007-09-24 22:00:08.625 267 12527.88 48.45 55313.68 88888.00 2007-09-24 22:00:08.750 267 12527.90 48.45 55313.68 88888.00 2007-09-24 22:00:08.875 267 12527.95 48.40 55313.65 88888.00 2007-09-24 22:00:09.000 267 12527.90 48.27 55313.65 88888.00 2007-09-24 22:00:09.125 267 12527.85 48.27 55313.68 88888.00 2007-09-24 22:00:09.250 267 12527.80 48.30 55313.68 88888.00 2007-09-24 22:00:09.375 267 12527.83 48.25 55313.68 88888.00 2007-09-24 22:00:09.500 267 12527.88 48.17 55313.70 88888.00 2007-09-24 22:00:09.625 267 12527.88 48.05 55313.68 88888.00 2007-09-24 22:00:09.750 267 12527.85 48.02 55313.62 88888.00 2007-09-24 22:00:09.875 267 12527.92 48.05 55313.65 88888.00 2007-09-24 22:00:10.000 267 12528.02 48.02 55313.68 88888.00 2007-09-24 22:00:10.125 267 12528.02 47.98 55313.68 88888.00 2007-09-24 22:00:10.250 267 12528.00 47.98 55313.68 88888.00 2007-09-24 22:00:10.375 267 12528.00 47.92 55313.68 88888.00 2007-09-24 22:00:10.500 267 12527.90 47.85 55313.65 88888.00 2007-09-24 22:00:10.625 267 12527.92 47.83 55313.68 88888.00 2007-09-24 22:00:10.750 267 12527.95 47.88 55313.72 88888.00 2007-09-24 22:00:10.875 267 12527.95 47.88 55313.75 88888.00 2007-09-24 22:00:11.000 267 12527.88 47.80 55313.70 88888.00 2007-09-24 22:00:11.125 267 12527.90 47.70 55313.70 88888.00 2007-09-24 22:00:11.250 267 12528.00 47.75 55313.70 88888.00 2007-09-24 22:00:11.375 267 12528.02 47.77 55313.70 88888.00 2007-09-24 22:00:11.500 267 12527.98 47.73 55313.70 88888.00 2007-09-24 22:00:11.625 267 12527.95 47.70 55313.70 88888.00 2007-09-24 22:00:11.750 267 12528.00 47.70 55313.70 88888.00 2007-09-24 22:00:11.875 267 12528.08 47.73 55313.72 88888.00 2007-09-24 22:00:12.000 267 12528.08 47.70 55313.72 88888.00 2007-09-24 22:00:12.125 267 12528.08 47.67 55313.70 88888.00 2007-09-24 22:00:12.250 267 12528.02 47.65 55313.70 88888.00 2007-09-24 22:00:12.375 267 12528.02 47.67 55313.70 88888.00 2007-09-24 22:00:12.500 267 12527.98 47.70 55313.70 88888.00 2007-09-24 22:00:12.625 267 12528.02 47.75 55313.70 88888.00 2007-09-24 22:00:12.750 267 12528.10 47.75 55313.72 88888.00 2007-09-24 22:00:12.875 267 12528.08 47.73 55313.68 88888.00 2007-09-24 22:00:13.000 267 12527.98 47.73 55313.70 88888.00 2007-09-24 22:00:13.125 267 12527.98 47.75 55313.68 88888.00 2007-09-24 22:00:13.250 267 12528.05 47.77 55313.75 88888.00 2007-09-24 22:00:13.375 267 12528.12 47.80 55313.75 88888.00 2007-09-24 22:00:13.500 267 12528.08 47.80 55313.70 88888.00 2007-09-24 22:00:13.625 267 12528.10 47.85 55313.72 88888.00 2007-09-24 22:00:13.750 267 12528.10 47.83 55313.70 88888.00 2007-09-24 22:00:13.875 267 12528.08 47.83 55313.72 88888.00 2007-09-24 22:00:14.000 267 12528.10 47.85 55313.72 88888.00 2007-09-24 22:00:14.125 267 12528.08 47.88 55313.72 88888.00 2007-09-24 22:00:14.250 267 12528.00 47.90 55313.68 88888.00 2007-09-24 22:00:14.375 267 12528.00 47.95 55313.70 88888.00 2007-09-24 22:00:14.500 267 12527.98 47.98 55313.75 88888.00 2007-09-24 22:00:14.625 267 12528.02 48.02 55313.75 88888.00 2007-09-24 22:00:14.750 267 12528.10 48.08 55313.75 88888.00 2007-09-24 22:00:14.875 267 12528.10 48.08 55313.70 88888.00 2007-09-24 22:00:15.000 267 12528.05 48.02 55313.65 88888.00 2007-09-24 22:00:15.125 267 12528.02 48.08 55313.65 88888.00 2007-09-24 22:00:15.250 267 12527.98 48.12 55313.68 88888.00 2007-09-24 22:00:15.375 267 12527.98 48.20 55313.68 88888.00 2007-09-24 22:00:15.500 267 12528.02 48.20 55313.68 88888.00 2007-09-24 22:00:15.625 267 12528.02 48.20 55313.68 88888.00 2007-09-24 22:00:15.750 267 12527.95 48.33 55313.62 88888.00 2007-09-24 22:00:15.875 267 12527.92 48.33 55313.62 88888.00 2007-09-24 22:00:16.000 267 12527.95 48.33 55313.65 88888.00 2007-09-24 22:00:16.125 267 12527.98 48.42 55313.70 88888.00 2007-09-24 22:00:16.250 267 12527.88 48.50 55313.65 88888.00 2007-09-24 22:00:16.375 267 12527.90 48.48 55313.62 88888.00 2007-09-24 22:00:16.500 267 12527.92 48.50 55313.60 88888.00 2007-09-24 22:00:16.625 267 12527.98 48.60 55313.65 88888.00 2007-09-24 22:00:16.750 267 12527.95 48.73 55313.65 88888.00 2007-09-24 22:00:16.875 267 12527.92 48.77 55313.65 88888.00 2007-09-24 22:00:17.000 267 12527.98 48.80 55313.65 88888.00 2007-09-24 22:00:17.125 267 12527.95 48.83 55313.65 88888.00 2007-09-24 22:00:17.250 267 12527.85 48.83 55313.62 88888.00 2007-09-24 22:00:17.375 267 12527.88 48.85 55313.62 88888.00 2007-09-24 22:00:17.500 267 12527.88 48.95 55313.57 88888.00 2007-09-24 22:00:17.625 267 12527.88 49.02 55313.60 88888.00 2007-09-24 22:00:17.750 267 12527.92 49.10 55313.60 88888.00 2007-09-24 22:00:17.875 267 12527.90 49.17 55313.55 88888.00 2007-09-24 22:00:18.000 267 12527.88 49.27 55313.57 88888.00 2007-09-24 22:00:18.125 267 12527.90 49.35 55313.60 88888.00 2007-09-24 22:00:18.250 267 12527.88 49.40 55313.57 88888.00 2007-09-24 22:00:18.375 267 12527.90 49.48 55313.57 88888.00 2007-09-24 22:00:18.500 267 12527.85 49.48 55313.53 88888.00 2007-09-24 22:00:18.625 267 12527.85 49.55 55313.55 88888.00 2007-09-24 22:00:18.750 267 12527.88 49.62 55313.55 88888.00 2007-09-24 22:00:18.875 267 12527.85 49.67 55313.53 88888.00 2007-09-24 22:00:19.000 267 12527.90 49.77 55313.55 88888.00 2007-09-24 22:00:19.125 267 12527.95 49.90 55313.55 88888.00 2007-09-24 22:00:19.250 267 12527.88 49.92 55313.50 88888.00 2007-09-24 22:00:19.375 267 12527.90 49.95 55313.47 88888.00 2007-09-24 22:00:19.500 267 12527.92 50.05 55313.47 88888.00 2007-09-24 22:00:19.625 267 12527.95 50.17 55313.50 88888.00 2007-09-24 22:00:19.750 267 12527.92 50.25 55313.47 88888.00 2007-09-24 22:00:19.875 267 12527.90 50.25 55313.47 88888.00 2007-09-24 22:00:20.000 267 12527.95 50.25 55313.43 88888.00 2007-09-24 22:00:20.125 267 12528.00 50.38 55313.43 88888.00 2007-09-24 22:00:20.250 267 12528.02 50.52 55313.47 88888.00 2007-09-24 22:00:20.375 267 12528.08 50.58 55313.45 88888.00 2007-09-24 22:00:20.500 267 12528.05 50.58 55313.43 88888.00 2007-09-24 22:00:20.625 267 12528.02 50.67 55313.40 88888.00 2007-09-24 22:00:20.750 267 12528.00 50.75 55313.38 88888.00 2007-09-24 22:00:20.875 267 12528.00 50.75 55313.38 88888.00 2007-09-24 22:00:21.000 267 12528.05 50.83 55313.38 88888.00 2007-09-24 22:00:21.125 267 12528.02 50.98 55313.38 88888.00 2007-09-24 22:00:21.250 267 12527.98 51.05 55313.40 88888.00 2007-09-24 22:00:21.375 267 12528.00 51.10 55313.40 88888.00 2007-09-24 22:00:21.500 267 12528.10 51.17 55313.40 88888.00 2007-09-24 22:00:21.625 267 12528.02 51.17 55313.35 88888.00 2007-09-24 22:00:21.750 267 12527.92 51.15 55313.32 88888.00 2007-09-24 22:00:21.875 267 12528.00 51.25 55313.35 88888.00 2007-09-24 22:00:22.000 267 12528.08 51.38 55313.35 88888.00 2007-09-24 22:00:22.125 267 12528.08 51.45 55313.32 88888.00 2007-09-24 22:00:22.250 267 12528.05 51.48 55313.30 88888.00 2007-09-24 22:00:22.375 267 12528.08 51.52 55313.28 88888.00 2007-09-24 22:00:22.500 267 12528.05 51.50 55313.22 88888.00 2007-09-24 22:00:22.625 267 12528.10 51.62 55313.22 88888.00 2007-09-24 22:00:22.750 267 12528.20 51.75 55313.28 88888.00 2007-09-24 22:00:22.875 267 12528.20 51.80 55313.28 88888.00 2007-09-24 22:00:23.000 267 12528.15 51.77 55313.25 88888.00 2007-09-24 22:00:23.125 267 12528.15 51.85 55313.22 88888.00 2007-09-24 22:00:23.250 267 12528.10 51.85 55313.20 88888.00 2007-09-24 22:00:23.375 267 12528.12 51.88 55313.20 88888.00 2007-09-24 22:00:23.500 267 12528.15 51.90 55313.20 88888.00 2007-09-24 22:00:23.625 267 12528.12 51.92 55313.18 88888.00 2007-09-24 22:00:23.750 267 12528.10 52.00 55313.15 88888.00 2007-09-24 22:00:23.875 267 12528.10 52.02 55313.15 88888.00 2007-09-24 22:00:24.000 267 12528.17 52.12 55313.15 88888.00 2007-09-24 22:00:24.125 267 12528.27 52.20 55313.22 88888.00 2007-09-24 22:00:24.250 267 12528.30 52.20 55313.20 88888.00 2007-09-24 22:00:24.375 267 12528.27 52.20 55313.20 88888.00 2007-09-24 22:00:24.500 267 12528.20 52.20 55313.15 88888.00 2007-09-24 22:00:24.625 267 12528.25 52.20 55313.12 88888.00 2007-09-24 22:00:24.750 267 12528.35 52.25 55313.15 88888.00 2007-09-24 22:00:24.875 267 12528.35 52.30 55313.12 88888.00 2007-09-24 22:00:25.000 267 12528.25 52.23 55313.10 88888.00 2007-09-24 22:00:25.125 267 12528.25 52.23 55313.10 88888.00 2007-09-24 22:00:25.250 267 12528.25 52.25 55313.10 88888.00 2007-09-24 22:00:25.375 267 12528.30 52.30 55313.12 88888.00 2007-09-24 22:00:25.500 267 12528.33 52.35 55313.10 88888.00 2007-09-24 22:00:25.625 267 12528.38 52.38 55313.12 88888.00 2007-09-24 22:00:25.750 267 12528.40 52.38 55313.10 88888.00 2007-09-24 22:00:25.875 267 12528.38 52.27 55313.05 88888.00 2007-09-24 22:00:26.000 267 12528.38 52.20 55313.05 88888.00 2007-09-24 22:00:26.125 267 12528.38 52.23 55313.10 88888.00 2007-09-24 22:00:26.250 267 12528.38 52.20 55313.10 88888.00 2007-09-24 22:00:26.375 267 12528.48 52.17 55313.10 88888.00 2007-09-24 22:00:26.500 267 12528.42 52.17 55313.07 88888.00 2007-09-24 22:00:26.625 267 12528.42 52.20 55313.07 88888.00 2007-09-24 22:00:26.750 267 12528.48 52.23 55313.10 88888.00 2007-09-24 22:00:26.875 267 12528.55 52.15 55313.10 88888.00 2007-09-24 22:00:27.000 267 12528.52 52.08 55313.05 88888.00 2007-09-24 22:00:27.125 267 12528.55 52.08 55313.05 88888.00 2007-09-24 22:00:27.250 267 12528.58 52.08 55313.07 88888.00 2007-09-24 22:00:27.375 267 12528.62 52.05 55313.03 88888.00 2007-09-24 22:00:27.500 267 12528.62 52.02 55313.03 88888.00 2007-09-24 22:00:27.625 267 12528.58 51.98 55313.00 88888.00 2007-09-24 22:00:27.750 267 12528.58 51.95 55313.05 88888.00 2007-09-24 22:00:27.875 267 12528.62 51.95 55313.05 88888.00 2007-09-24 22:00:28.000 267 12528.73 51.92 55313.05 88888.00 2007-09-24 22:00:28.125 267 12528.83 51.90 55313.03 88888.00 2007-09-24 22:00:28.250 267 12528.80 51.85 55313.03 88888.00 2007-09-24 22:00:28.375 267 12528.80 51.88 55313.00 88888.00 2007-09-24 22:00:28.500 267 12528.77 51.83 55313.03 88888.00 2007-09-24 22:00:28.625 267 12528.83 51.73 55313.00 88888.00 2007-09-24 22:00:28.750 267 12528.83 51.70 55313.00 88888.00 2007-09-24 22:00:28.875 267 12528.75 51.65 55313.00 88888.00 2007-09-24 22:00:29.000 267 12528.77 51.62 55313.00 88888.00 2007-09-24 22:00:29.125 267 12528.80 51.58 55313.03 88888.00 2007-09-24 22:00:29.250 267 12528.85 51.60 55313.03 88888.00 2007-09-24 22:00:29.375 267 12528.83 51.60 55313.03 88888.00 2007-09-24 22:00:29.500 267 12528.83 51.50 55313.00 88888.00 2007-09-24 22:00:29.625 267 12528.90 51.48 55313.00 88888.00 2007-09-24 22:00:29.750 267 12528.90 51.45 55313.03 88888.00 2007-09-24 22:00:29.875 267 12528.83 51.40 55313.00 88888.00 2007-09-24 22:00:30.000 267 12528.90 51.40 55313.00 88888.00 2007-09-24 22:00:30.125 267 12529.00 51.42 55313.03 88888.00 2007-09-24 22:00:30.250 267 12529.02 51.42 55313.05 88888.00 2007-09-24 22:00:30.375 267 12529.02 51.45 55313.05 88888.00 2007-09-24 22:00:30.500 267 12529.00 51.42 55313.00 88888.00 2007-09-24 22:00:30.625 267 12529.10 51.35 55313.00 88888.00 2007-09-24 22:00:30.750 267 12529.05 51.30 55313.00 88888.00 2007-09-24 22:00:30.875 267 12529.00 51.27 55313.00 88888.00 2007-09-24 22:00:31.000 267 12529.10 51.25 55312.97 88888.00 2007-09-24 22:00:31.125 267 12529.12 51.15 55312.95 88888.00 2007-09-24 22:00:31.250 267 12529.10 51.15 55312.97 88888.00 2007-09-24 22:00:31.375 267 12529.20 51.25 55313.03 88888.00 2007-09-24 22:00:31.500 267 12529.27 51.27 55313.05 88888.00 2007-09-24 22:00:31.625 267 12529.20 51.23 55313.05 88888.00 2007-09-24 22:00:31.750 267 12529.15 51.17 55313.03 88888.00 2007-09-24 22:00:31.875 267 12529.17 51.17 55313.03 88888.00 2007-09-24 22:00:32.000 267 12529.17 51.17 55313.03 88888.00 2007-09-24 22:00:32.125 267 12529.15 51.12 55313.05 88888.00 2007-09-24 22:00:32.250 267 12529.12 50.98 55313.03 88888.00 2007-09-24 22:00:32.375 267 12529.17 51.02 55313.03 88888.00 2007-09-24 22:00:32.500 267 12529.20 51.05 55313.03 88888.00 2007-09-24 22:00:32.625 267 12529.23 51.08 55313.05 88888.00 2007-09-24 22:00:32.750 267 12529.23 51.12 55313.05 88888.00 2007-09-24 22:00:32.875 267 12529.20 51.05 55313.03 88888.00 2007-09-24 22:00:33.000 267 12529.15 50.98 55313.00 88888.00 2007-09-24 22:00:33.125 267 12529.10 50.98 55313.03 88888.00 2007-09-24 22:00:33.250 267 12529.08 50.95 55313.05 88888.00 2007-09-24 22:00:33.375 267 12529.12 51.02 55313.05 88888.00 2007-09-24 22:00:33.500 267 12529.17 51.05 55313.07 88888.00 2007-09-24 22:00:33.625 267 12529.15 50.98 55313.05 88888.00 2007-09-24 22:00:33.750 267 12529.12 50.92 55313.03 88888.00 2007-09-24 22:00:33.875 267 12529.17 51.00 55313.05 88888.00 2007-09-24 22:00:34.000 267 12529.15 51.02 55313.05 88888.00 2007-09-24 22:00:34.125 267 12529.10 50.95 55313.05 88888.00 2007-09-24 22:00:34.250 267 12529.10 50.88 55313.05 88888.00 2007-09-24 22:00:34.375 267 12529.12 50.92 55313.05 88888.00 2007-09-24 22:00:34.500 267 12529.10 50.92 55313.07 88888.00 2007-09-24 22:00:34.625 267 12529.05 50.90 55313.05 88888.00 2007-09-24 22:00:34.750 267 12529.02 50.88 55313.05 88888.00 2007-09-24 22:00:34.875 267 12529.05 50.88 55313.07 88888.00 2007-09-24 22:00:35.000 267 12529.05 50.90 55313.07 88888.00 2007-09-24 22:00:35.125 267 12528.90 50.88 55313.05 88888.00 2007-09-24 22:00:35.250 267 12528.85 50.85 55313.05 88888.00 2007-09-24 22:00:35.375 267 12528.90 50.88 55313.07 88888.00 2007-09-24 22:00:35.500 267 12528.95 50.98 55313.10 88888.00 2007-09-24 22:00:35.625 267 12528.95 50.92 55313.10 88888.00 2007-09-24 22:00:35.750 267 12528.95 50.88 55313.10 88888.00 2007-09-24 22:00:35.875 267 12528.92 50.90 55313.10 88888.00 2007-09-24 22:00:36.000 267 12528.95 50.90 55313.10 88888.00 2007-09-24 22:00:36.125 267 12528.90 50.90 55313.07 88888.00 2007-09-24 22:00:36.250 267 12528.85 50.90 55313.10 88888.00 2007-09-24 22:00:36.375 267 12528.88 50.90 55313.07 88888.00 2007-09-24 22:00:36.500 267 12528.85 50.85 55313.10 88888.00 2007-09-24 22:00:36.625 267 12528.83 50.85 55313.07 88888.00 2007-09-24 22:00:36.750 267 12528.83 50.88 55313.10 88888.00 2007-09-24 22:00:36.875 267 12528.85 50.95 55313.10 88888.00 2007-09-24 22:00:37.000 267 12528.85 50.95 55313.07 88888.00 2007-09-24 22:00:37.125 267 12528.80 50.98 55313.10 88888.00 2007-09-24 22:00:37.250 267 12528.77 50.98 55313.10 88888.00 2007-09-24 22:00:37.375 267 12528.77 50.95 55313.10 88888.00 2007-09-24 22:00:37.500 267 12528.75 50.92 55313.10 88888.00 2007-09-24 22:00:37.625 267 12528.75 50.92 55313.10 88888.00 2007-09-24 22:00:37.750 267 12528.75 50.98 55313.10 88888.00 2007-09-24 22:00:37.875 267 12528.77 51.02 55313.15 88888.00 2007-09-24 22:00:38.000 267 12528.73 51.05 55313.10 88888.00 2007-09-24 22:00:38.125 267 12528.73 51.05 55313.12 88888.00 2007-09-24 22:00:38.250 267 12528.70 51.05 55313.12 88888.00 2007-09-24 22:00:38.375 267 12528.65 51.05 55313.10 88888.00 2007-09-24 22:00:38.500 267 12528.70 51.08 55313.12 88888.00 2007-09-24 22:00:38.625 267 12528.77 51.12 55313.12 88888.00 2007-09-24 22:00:38.750 267 12528.83 51.17 55313.15 88888.00 2007-09-24 22:00:38.875 267 12528.77 51.12 55313.12 88888.00 2007-09-24 22:00:39.000 267 12528.75 51.12 55313.18 88888.00 2007-09-24 22:00:39.125 267 12528.75 51.15 55313.18 88888.00 2007-09-24 22:00:39.250 267 12528.75 51.20 55313.18 88888.00 2007-09-24 22:00:39.375 267 12528.75 51.20 55313.18 88888.00 2007-09-24 22:00:39.500 267 12528.83 51.17 55313.12 88888.00 2007-09-24 22:00:39.625 267 12528.80 51.25 55313.12 88888.00 2007-09-24 22:00:39.750 267 12528.80 51.33 55313.18 88888.00 2007-09-24 22:00:39.875 267 12528.77 51.30 55313.15 88888.00 2007-09-24 22:00:40.000 267 12528.73 51.30 55313.15 88888.00 2007-09-24 22:00:40.125 267 12528.73 51.35 55313.15 88888.00 2007-09-24 22:00:40.250 267 12528.73 51.33 55313.15 88888.00 2007-09-24 22:00:40.375 267 12528.75 51.38 55313.15 88888.00 2007-09-24 22:00:40.500 267 12528.70 51.40 55313.18 88888.00 2007-09-24 22:00:40.625 267 12528.73 51.40 55313.15 88888.00 2007-09-24 22:00:40.750 267 12528.80 51.45 55313.15 88888.00 2007-09-24 22:00:40.875 267 12528.85 51.50 55313.12 88888.00 2007-09-24 22:00:41.000 267 12528.80 51.52 55313.12 88888.00 2007-09-24 22:00:41.125 267 12528.75 51.50 55313.15 88888.00 2007-09-24 22:00:41.250 267 12528.73 51.52 55313.18 88888.00 2007-09-24 22:00:41.375 267 12528.83 51.62 55313.18 88888.00 2007-09-24 22:00:41.500 267 12528.75 51.55 55313.10 88888.00 2007-09-24 22:00:41.625 267 12528.70 51.52 55313.07 88888.00 2007-09-24 22:00:41.750 267 12528.73 51.60 55313.10 88888.00 2007-09-24 22:00:41.875 267 12528.70 51.62 55313.12 88888.00 2007-09-24 22:00:42.000 267 12528.75 51.62 55313.12 88888.00 2007-09-24 22:00:42.125 267 12528.77 51.65 55313.10 88888.00 2007-09-24 22:00:42.250 267 12528.73 51.70 55313.10 88888.00 2007-09-24 22:00:42.375 267 12528.67 51.70 55313.10 88888.00 2007-09-24 22:00:42.500 267 12528.62 51.70 55313.07 88888.00 2007-09-24 22:00:42.625 267 12528.67 51.75 55313.10 88888.00 2007-09-24 22:00:42.750 267 12528.77 51.75 55313.10 88888.00 2007-09-24 22:00:42.875 267 12528.88 51.83 55313.10 88888.00 2007-09-24 22:00:43.000 267 12528.88 51.80 55313.07 88888.00 2007-09-24 22:00:43.125 267 12528.83 51.83 55313.12 88888.00 2007-09-24 22:00:43.250 267 12528.77 51.83 55313.12 88888.00 2007-09-24 22:00:43.375 267 12528.77 51.88 55313.10 88888.00 2007-09-24 22:00:43.500 267 12528.77 51.88 55313.12 88888.00 2007-09-24 22:00:43.625 267 12528.83 51.92 55313.15 88888.00 2007-09-24 22:00:43.750 267 12528.80 51.92 55313.15 88888.00 2007-09-24 22:00:43.875 267 12528.75 51.92 55313.12 88888.00 2007-09-24 22:00:44.000 267 12528.75 51.88 55313.07 88888.00 2007-09-24 22:00:44.125 267 12528.67 51.88 55313.12 88888.00 2007-09-24 22:00:44.250 267 12528.67 51.92 55313.12 88888.00 2007-09-24 22:00:44.375 267 12528.65 51.98 55313.12 88888.00 2007-09-24 22:00:44.500 267 12528.58 51.98 55313.10 88888.00 2007-09-24 22:00:44.625 267 12528.55 51.95 55313.10 88888.00 2007-09-24 22:00:44.750 267 12528.55 51.95 55313.12 88888.00 2007-09-24 22:00:44.875 267 12528.58 51.98 55313.12 88888.00 2007-09-24 22:00:45.000 267 12528.62 52.00 55313.15 88888.00 2007-09-24 22:00:45.125 267 12528.62 51.98 55313.18 88888.00 2007-09-24 22:00:45.250 267 12528.55 51.95 55313.18 88888.00 2007-09-24 22:00:45.375 267 12528.52 51.88 55313.12 88888.00 2007-09-24 22:00:45.500 267 12528.58 51.88 55313.12 88888.00 2007-09-24 22:00:45.625 267 12528.55 51.90 55313.12 88888.00 2007-09-24 22:00:45.750 267 12528.50 51.83 55313.12 88888.00 2007-09-24 22:00:45.875 267 12528.48 51.80 55313.15 88888.00 2007-09-24 22:00:46.000 267 12528.55 51.85 55313.15 88888.00 2007-09-24 22:00:46.125 267 12528.60 51.85 55313.12 88888.00 2007-09-24 22:00:46.250 267 12528.55 51.80 55313.18 88888.00 2007-09-24 22:00:46.375 267 12528.62 51.83 55313.18 88888.00 2007-09-24 22:00:46.500 267 12528.60 51.85 55313.18 88888.00 2007-09-24 22:00:46.625 267 12528.55 51.88 55313.20 88888.00 2007-09-24 22:00:46.750 267 12528.50 51.85 55313.15 88888.00 2007-09-24 22:00:46.875 267 12528.58 51.83 55313.20 88888.00 2007-09-24 22:00:47.000 267 12528.62 51.77 55313.12 88888.00 2007-09-24 22:00:47.125 267 12528.65 51.73 55313.12 88888.00 2007-09-24 22:00:47.250 267 12528.62 51.75 55313.18 88888.00 2007-09-24 22:00:47.375 267 12528.67 51.73 55313.18 88888.00 2007-09-24 22:00:47.500 267 12528.65 51.67 55313.15 88888.00 2007-09-24 22:00:47.625 267 12528.58 51.65 55313.18 88888.00 2007-09-24 22:00:47.750 267 12528.50 51.65 55313.18 88888.00 2007-09-24 22:00:47.875 267 12528.55 51.73 55313.18 88888.00 2007-09-24 22:00:48.000 267 12528.62 51.70 55313.15 88888.00 2007-09-24 22:00:48.125 267 12528.65 51.62 55313.18 88888.00 2007-09-24 22:00:48.250 267 12528.67 51.60 55313.22 88888.00 2007-09-24 22:00:48.375 267 12528.73 51.58 55313.22 88888.00 2007-09-24 22:00:48.500 267 12528.70 51.58 55313.20 88888.00 2007-09-24 22:00:48.625 267 12528.65 51.52 55313.18 88888.00 2007-09-24 22:00:48.750 267 12528.58 51.48 55313.20 88888.00 2007-09-24 22:00:48.875 267 12528.58 51.45 55313.22 88888.00 2007-09-24 22:00:49.000 267 12528.62 51.48 55313.22 88888.00 2007-09-24 22:00:49.125 267 12528.58 51.42 55313.20 88888.00 2007-09-24 22:00:49.250 267 12528.58 51.42 55313.20 88888.00 2007-09-24 22:00:49.375 267 12528.62 51.42 55313.18 88888.00 2007-09-24 22:00:49.500 267 12528.70 51.42 55313.25 88888.00 2007-09-24 22:00:49.625 267 12528.67 51.40 55313.25 88888.00 2007-09-24 22:00:49.750 267 12528.58 51.35 55313.25 88888.00 2007-09-24 22:00:49.875 267 12528.50 51.30 55313.22 88888.00 2007-09-24 22:00:50.000 267 12528.55 51.33 55313.22 88888.00 2007-09-24 22:00:50.125 267 12528.67 51.35 55313.25 88888.00 2007-09-24 22:00:50.250 267 12528.67 51.33 55313.30 88888.00 2007-09-24 22:00:50.375 267 12528.62 51.27 55313.28 88888.00 2007-09-24 22:00:50.500 267 12528.62 51.20 55313.22 88888.00 2007-09-24 22:00:50.625 267 12528.65 51.20 55313.22 88888.00 2007-09-24 22:00:50.750 267 12528.62 51.17 55313.22 88888.00 2007-09-24 22:00:50.875 267 12528.60 51.12 55313.22 88888.00 2007-09-24 22:00:51.000 267 12528.60 51.08 55313.22 88888.00 2007-09-24 22:00:51.125 267 12528.58 51.08 55313.22 88888.00 2007-09-24 22:00:51.250 267 12528.50 50.98 55313.25 88888.00 2007-09-24 22:00:51.375 267 12528.58 50.92 55313.22 88888.00 2007-09-24 22:00:51.500 267 12528.62 50.90 55313.22 88888.00 2007-09-24 22:00:51.625 267 12528.58 50.95 55313.22 88888.00 2007-09-24 22:00:51.750 267 12528.50 50.90 55313.25 88888.00 2007-09-24 22:00:51.875 267 12528.48 50.85 55313.25 88888.00 2007-09-24 22:00:52.000 267 12528.55 50.85 55313.30 88888.00 2007-09-24 22:00:52.125 267 12528.55 50.85 55313.32 88888.00 2007-09-24 22:00:52.250 267 12528.50 50.85 55313.30 88888.00 2007-09-24 22:00:52.375 267 12528.55 50.83 55313.28 88888.00 2007-09-24 22:00:52.500 267 12528.62 50.85 55313.30 88888.00 2007-09-24 22:00:52.625 267 12528.58 50.80 55313.28 88888.00 2007-09-24 22:00:52.750 267 12528.50 50.73 55313.28 88888.00 2007-09-24 22:00:52.875 267 12528.50 50.70 55313.28 88888.00 2007-09-24 22:00:53.000 267 12528.55 50.67 55313.28 88888.00 2007-09-24 22:00:53.125 267 12528.52 50.58 55313.25 88888.00 2007-09-24 22:00:53.250 267 12528.45 50.60 55313.28 88888.00 2007-09-24 22:00:53.375 267 12528.55 50.67 55313.28 88888.00 2007-09-24 22:00:53.500 267 12528.60 50.65 55313.30 88888.00 2007-09-24 22:00:53.625 267 12528.50 50.55 55313.30 88888.00 2007-09-24 22:00:53.750 267 12528.48 50.48 55313.25 88888.00 2007-09-24 22:00:53.875 267 12528.52 50.48 55313.28 88888.00 2007-09-24 22:00:54.000 267 12528.52 50.52 55313.32 88888.00 2007-09-24 22:00:54.125 267 12528.55 50.52 55313.32 88888.00 2007-09-24 22:00:54.250 267 12528.52 50.50 55313.32 88888.00 2007-09-24 22:00:54.375 267 12528.55 50.50 55313.30 88888.00 2007-09-24 22:00:54.500 267 12528.58 50.48 55313.30 88888.00 2007-09-24 22:00:54.625 267 12528.55 50.50 55313.35 88888.00 2007-09-24 22:00:54.750 267 12528.55 50.42 55313.35 88888.00 2007-09-24 22:00:54.875 267 12528.52 50.38 55313.30 88888.00 2007-09-24 22:00:55.000 267 12528.42 50.33 55313.28 88888.00 2007-09-24 22:00:55.125 267 12528.45 50.35 55313.32 88888.00 2007-09-24 22:00:55.250 267 12528.52 50.38 55313.35 88888.00 2007-09-24 22:00:55.375 267 12528.55 50.35 55313.32 88888.00 2007-09-24 22:00:55.500 267 12528.45 50.35 55313.32 88888.00 2007-09-24 22:00:55.625 267 12528.42 50.38 55313.30 88888.00 2007-09-24 22:00:55.750 267 12528.42 50.33 55313.32 88888.00 2007-09-24 22:00:55.875 267 12528.45 50.27 55313.32 88888.00 2007-09-24 22:00:56.000 267 12528.42 50.27 55313.32 88888.00 2007-09-24 22:00:56.125 267 12528.50 50.33 55313.38 88888.00 2007-09-24 22:00:56.250 267 12528.50 50.33 55313.38 88888.00 2007-09-24 22:00:56.375 267 12528.45 50.30 55313.35 88888.00 2007-09-24 22:00:56.500 267 12528.42 50.27 55313.28 88888.00 2007-09-24 22:00:56.625 267 12528.45 50.20 55313.30 88888.00 2007-09-24 22:00:56.750 267 12528.55 50.15 55313.35 88888.00 2007-09-24 22:00:56.875 267 12528.58 50.17 55313.32 88888.00 2007-09-24 22:00:57.000 267 12528.55 50.17 55313.30 88888.00 2007-09-24 22:00:57.125 267 12528.52 50.23 55313.32 88888.00 2007-09-24 22:00:57.250 267 12528.42 50.12 55313.32 88888.00 2007-09-24 22:00:57.375 267 12528.40 50.15 55313.30 88888.00 2007-09-24 22:00:57.500 267 12528.40 50.17 55313.32 88888.00 2007-09-24 22:00:57.625 267 12528.40 50.23 55313.32 88888.00 2007-09-24 22:00:57.750 267 12528.38 50.17 55313.32 88888.00 2007-09-24 22:00:57.875 267 12528.35 50.17 55313.30 88888.00 2007-09-24 22:00:58.000 267 12528.40 50.20 55313.32 88888.00 2007-09-24 22:00:58.125 267 12528.40 50.20 55313.35 88888.00 2007-09-24 22:00:58.250 267 12528.45 50.17 55313.35 88888.00 2007-09-24 22:00:58.375 267 12528.50 50.17 55313.35 88888.00 2007-09-24 22:00:58.500 267 12528.48 50.12 55313.32 88888.00 2007-09-24 22:00:58.625 267 12528.33 50.10 55313.30 88888.00 2007-09-24 22:00:58.750 267 12528.33 50.08 55313.32 88888.00 2007-09-24 22:00:58.875 267 12528.45 50.10 55313.35 88888.00 2007-09-24 22:00:59.000 267 12528.48 50.15 55313.38 88888.00 2007-09-24 22:00:59.125 267 12528.45 50.17 55313.35 88888.00 2007-09-24 22:00:59.250 267 12528.42 50.15 55313.35 88888.00 2007-09-24 22:00:59.375 267 12528.40 50.15 55313.35 88888.00 2007-09-24 22:00:59.500 267 12528.33 50.08 55313.30 88888.00 2007-09-24 22:00:59.625 267 12528.33 50.08 55313.32 88888.00 2007-09-24 22:00:59.750 267 12528.33 50.08 55313.32 88888.00 2007-09-24 22:00:59.875 267 12528.38 50.08 55313.38 88888.00 2007-09-24 22:01:00.000 267 12528.48 50.10 55313.35 88888.00 2007-09-24 22:01:00.125 267 12528.45 50.10 55313.32 88888.00 2007-09-24 22:01:00.250 267 12528.40 50.05 55313.38 88888.00 2007-09-24 22:01:00.375 267 12528.45 50.08 55313.40 88888.00 2007-09-24 22:01:00.500 267 12528.48 50.10 55313.40 88888.00 2007-09-24 22:01:00.625 267 12528.40 50.08 55313.35 88888.00 2007-09-24 22:01:00.750 267 12528.33 50.10 55313.32 88888.00 2007-09-24 22:01:00.875 267 12528.33 50.08 55313.32 88888.00 2007-09-24 22:01:01.000 267 12528.33 50.00 55313.30 88888.00 2007-09-24 22:01:01.125 267 12528.33 49.95 55313.32 88888.00 2007-09-24 22:01:01.250 267 12528.38 50.05 55313.35 88888.00 2007-09-24 22:01:01.375 267 12528.40 50.10 55313.35 88888.00 2007-09-24 22:01:01.500 267 12528.40 50.08 55313.35 88888.00 2007-09-24 22:01:01.625 267 12528.45 50.02 55313.32 88888.00 2007-09-24 22:01:01.750 267 12528.50 50.02 55313.35 88888.00 2007-09-24 22:01:01.875 267 12528.48 50.02 55313.30 88888.00 2007-09-24 22:01:02.000 267 12528.42 50.00 55313.28 88888.00 2007-09-24 22:01:02.125 267 12528.38 50.02 55313.32 88888.00 2007-09-24 22:01:02.250 267 12528.38 50.02 55313.35 88888.00 2007-09-24 22:01:02.375 267 12528.42 50.05 55313.35 88888.00 2007-09-24 22:01:02.500 267 12528.42 50.05 55313.30 88888.00 2007-09-24 22:01:02.625 267 12528.40 50.05 55313.28 88888.00 2007-09-24 22:01:02.750 267 12528.35 50.00 55313.28 88888.00 2007-09-24 22:01:02.875 267 12528.40 50.00 55313.28 88888.00 2007-09-24 22:01:03.000 267 12528.45 49.98 55313.28 88888.00 2007-09-24 22:01:03.125 267 12528.48 50.00 55313.32 88888.00 2007-09-24 22:01:03.250 267 12528.52 50.00 55313.30 88888.00 2007-09-24 22:01:03.375 267 12528.55 50.00 55313.32 88888.00 2007-09-24 22:01:03.500 267 12528.60 50.00 55313.30 88888.00 2007-09-24 22:01:03.625 267 12528.52 49.92 55313.28 88888.00 2007-09-24 22:01:03.750 267 12528.45 49.92 55313.28 88888.00 2007-09-24 22:01:03.875 267 12528.45 49.92 55313.30 88888.00 2007-09-24 22:01:04.000 267 12528.48 49.95 55313.30 88888.00 2007-09-24 22:01:04.125 267 12528.52 49.92 55313.30 88888.00 2007-09-24 22:01:04.250 267 12528.58 49.92 55313.28 88888.00 2007-09-24 22:01:04.375 267 12528.50 49.90 55313.30 88888.00 2007-09-24 22:01:04.500 267 12528.42 49.98 55313.28 88888.00 2007-09-24 22:01:04.625 267 12528.48 49.95 55313.28 88888.00 2007-09-24 22:01:04.750 267 12528.50 49.90 55313.25 88888.00 2007-09-24 22:01:04.875 267 12528.40 49.88 55313.30 88888.00 2007-09-24 22:01:06.000 267 12528.38 49.88 55313.30 88888.00 2007-09-24 22:01:06.125 267 12528.40 49.88 55313.28 88888.00 2007-09-24 22:01:06.250 267 12528.40 49.88 55313.28 88888.00 2007-09-24 22:01:06.375 267 12528.55 49.95 55313.32 88888.00 2007-09-24 22:01:06.500 267 12528.58 49.95 55313.30 88888.00 2007-09-24 22:01:06.625 267 12528.58 49.90 55313.30 88888.00 2007-09-24 22:01:06.750 267 12528.52 49.85 55313.28 88888.00 2007-09-24 22:01:06.875 267 12528.55 49.88 55313.25 88888.00 2007-09-24 22:01:06.000 267 12528.60 49.88 55313.28 88888.00 2007-09-24 22:01:06.125 267 12528.62 49.88 55313.28 88888.00 2007-09-24 22:01:06.250 267 12528.62 49.85 55313.30 88888.00 2007-09-24 22:01:06.375 267 12528.60 49.80 55313.25 88888.00 2007-09-24 22:01:06.500 267 12528.58 49.83 55313.25 88888.00 2007-09-24 22:01:06.625 267 12528.62 49.80 55313.28 88888.00 2007-09-24 22:01:06.750 267 12528.67 49.75 55313.28 88888.00 2007-09-24 22:01:06.875 267 12528.67 49.77 55313.28 88888.00 2007-09-24 22:01:07.000 267 12528.67 49.77 55313.25 88888.00 2007-09-24 22:01:07.125 267 12528.73 49.80 55313.28 88888.00 2007-09-24 22:01:07.250 267 12528.73 49.75 55313.25 88888.00 2007-09-24 22:01:07.375 267 12528.77 49.73 55313.22 88888.00 2007-09-24 22:01:07.500 267 12528.77 49.80 55313.22 88888.00 2007-09-24 22:01:07.625 267 12528.80 49.83 55313.25 88888.00 2007-09-24 22:01:07.750 267 12528.83 49.77 55313.22 88888.00 2007-09-24 22:01:07.875 267 12528.88 49.80 55313.20 88888.00 2007-09-24 22:01:08.000 267 12528.85 49.75 55313.18 88888.00 2007-09-24 22:01:08.125 267 12528.83 49.73 55313.20 88888.00 2007-09-24 22:01:08.250 267 12528.85 49.67 55313.22 88888.00 2007-09-24 22:01:08.375 267 12528.90 49.67 55313.18 88888.00 2007-09-24 22:01:08.500 267 12528.92 49.70 55313.18 88888.00 2007-09-24 22:01:08.625 267 12528.95 49.73 55313.18 88888.00 2007-09-24 22:01:08.750 267 12528.90 49.70 55313.15 88888.00 2007-09-24 22:01:08.875 267 12528.88 49.67 55313.18 88888.00 2007-09-24 22:01:09.000 267 12528.92 49.67 55313.20 88888.00 2007-09-24 22:01:09.125 267 12528.92 49.65 55313.15 88888.00 2007-09-24 22:01:09.250 267 12528.88 49.65 55313.15 88888.00 2007-09-24 22:01:09.375 267 12528.92 49.67 55313.12 88888.00 2007-09-24 22:01:09.500 267 12528.95 49.70 55313.18 88888.00 2007-09-24 22:01:09.625 267 12529.02 49.67 55313.18 88888.00 2007-09-24 22:01:09.750 267 12529.00 49.62 55313.12 88888.00 2007-09-24 22:01:09.875 267 12528.98 49.60 55313.10 88888.00 2007-09-24 22:01:10.000 267 12529.02 49.60 55313.12 88888.00 2007-09-24 22:01:10.125 267 12529.08 49.65 55313.15 88888.00 2007-09-24 22:01:10.250 267 12529.00 49.55 55313.15 88888.00 2007-09-24 22:01:10.375 267 12528.92 49.52 55313.10 88888.00 2007-09-24 22:01:10.500 267 12529.00 49.60 55313.15 88888.00 2007-09-24 22:01:10.625 267 12529.10 49.62 55313.20 88888.00 2007-09-24 22:01:10.750 267 12529.10 49.65 55313.15 88888.00 2007-09-24 22:01:10.875 267 12529.10 49.62 55313.12 88888.00 2007-09-24 22:01:11.000 267 12529.15 49.58 55313.15 88888.00 2007-09-24 22:01:11.125 267 12529.17 49.60 55313.15 88888.00 2007-09-24 22:01:11.250 267 12529.17 49.58 55313.12 88888.00 2007-09-24 22:01:11.375 267 12529.20 49.58 55313.12 88888.00 2007-09-24 22:01:11.500 267 12529.23 49.55 55313.12 88888.00 2007-09-24 22:01:11.625 267 12529.23 49.50 55313.10 88888.00 2007-09-24 22:01:11.750 267 12529.23 49.45 55313.10 88888.00 2007-09-24 22:01:11.875 267 12529.20 49.45 55313.12 88888.00 2007-09-24 22:01:12.000 267 12529.23 49.48 55313.15 88888.00 2007-09-24 22:01:12.125 267 12529.25 49.52 55313.12 88888.00 2007-09-24 22:01:12.250 267 12529.20 49.40 55313.05 88888.00 2007-09-24 22:01:12.375 267 12529.23 49.40 55313.05 88888.00 2007-09-24 22:01:12.500 267 12529.27 49.38 55313.07 88888.00 2007-09-24 22:01:12.625 267 12529.35 49.45 55313.12 88888.00 2007-09-24 22:01:12.750 267 12529.40 49.48 55313.10 88888.00 2007-09-24 22:01:12.875 267 12529.40 49.40 55313.10 88888.00 2007-09-24 22:01:13.000 267 12529.40 49.33 55313.05 88888.00 2007-09-24 22:01:13.125 267 12529.38 49.35 55313.07 88888.00 2007-09-24 22:01:13.250 267 12529.30 49.35 55313.10 88888.00 2007-09-24 22:01:13.375 267 12529.33 49.38 55313.10 88888.00 2007-09-24 22:01:13.500 267 12529.40 49.42 55313.07 88888.00 2007-09-24 22:01:13.625 267 12529.50 49.40 55313.05 88888.00 2007-09-24 22:01:13.750 267 12529.50 49.33 55313.03 88888.00 2007-09-24 22:01:13.875 267 12529.45 49.30 55313.00 88888.00 2007-09-24 22:01:14.000 267 12529.50 49.30 55313.03 88888.00 2007-09-24 22:01:14.125 267 12529.58 49.33 55313.05 88888.00 2007-09-24 22:01:14.250 267 12529.50 49.23 55313.00 88888.00 2007-09-24 22:01:14.375 267 12529.48 49.20 55313.00 88888.00 2007-09-24 22:01:14.500 267 12529.40 49.17 55313.03 88888.00 2007-09-24 22:01:14.625 267 12529.52 49.27 55313.03 88888.00 2007-09-24 22:01:14.750 267 12529.58 49.30 55313.07 88888.00 2007-09-24 22:01:14.875 267 12529.52 49.23 55313.05 88888.00 2007-09-24 22:01:15.000 267 12529.50 49.17 55312.97 88888.00 2007-09-24 22:01:15.125 267 12529.48 49.17 55312.97 88888.00 2007-09-24 22:01:15.250 267 12529.48 49.17 55313.03 88888.00 2007-09-24 22:01:15.375 267 12529.52 49.15 55313.03 88888.00 2007-09-24 22:01:15.500 267 12529.58 49.17 55313.03 88888.00 2007-09-24 22:01:15.625 267 12529.62 49.15 55313.03 88888.00 2007-09-24 22:01:15.750 267 12529.62 49.05 55313.03 88888.00 2007-09-24 22:01:15.875 267 12529.62 49.08 55313.03 88888.00 2007-09-24 22:01:16.000 267 12529.67 49.08 55312.97 88888.00 2007-09-24 22:01:16.125 267 12529.73 49.12 55313.03 88888.00 2007-09-24 22:01:16.250 267 12529.70 49.15 55313.07 88888.00 2007-09-24 22:01:16.375 267 12529.65 49.12 55313.05 88888.00 2007-09-24 22:01:16.500 267 12529.58 49.12 55313.00 88888.00 2007-09-24 22:01:16.625 267 12529.60 49.10 55313.00 88888.00 2007-09-24 22:01:16.750 267 12529.62 49.08 55313.03 88888.00 2007-09-24 22:01:16.875 267 12529.60 49.02 55313.00 88888.00 2007-09-24 22:01:17.000 267 12529.58 49.02 55312.97 88888.00 2007-09-24 22:01:17.125 267 12529.65 49.10 55313.03 88888.00 2007-09-24 22:01:17.250 267 12529.65 49.05 55313.00 88888.00 2007-09-24 22:01:17.375 267 12529.60 49.02 55312.97 88888.00 2007-09-24 22:01:17.500 267 12529.60 49.00 55312.95 88888.00 2007-09-24 22:01:17.625 267 12529.65 48.98 55312.93 88888.00 2007-09-24 22:01:17.750 267 12529.62 48.98 55312.93 88888.00 2007-09-24 22:01:17.875 267 12529.60 48.98 55312.95 88888.00 2007-09-24 22:01:18.000 267 12529.67 49.00 55312.97 88888.00 2007-09-24 22:01:18.125 267 12529.73 48.98 55313.03 88888.00 2007-09-24 22:01:18.250 267 12529.70 48.92 55313.00 88888.00 2007-09-24 22:01:18.375 267 12529.67 48.95 55313.03 88888.00 2007-09-24 22:01:18.500 267 12529.73 48.98 55313.07 88888.00 2007-09-24 22:01:18.625 267 12529.75 48.95 55313.07 88888.00 2007-09-24 22:01:18.750 267 12529.70 48.92 55313.07 88888.00 2007-09-24 22:01:18.875 267 12529.75 48.98 55313.10 88888.00 2007-09-24 22:01:19.000 267 12529.73 48.98 55313.07 88888.00 2007-09-24 22:01:19.125 267 12529.70 48.98 55313.05 88888.00 2007-09-24 22:01:19.250 267 12529.67 48.92 55313.03 88888.00 2007-09-24 22:01:19.375 267 12529.73 48.90 55313.03 88888.00 2007-09-24 22:01:19.500 267 12529.70 48.92 55313.05 88888.00 2007-09-24 22:01:19.625 267 12529.65 48.95 55313.05 88888.00 2007-09-24 22:01:19.750 267 12529.58 48.92 55313.07 88888.00 2007-09-24 22:01:19.875 267 12529.62 48.98 55313.07 88888.00 2007-09-24 22:01:20.000 267 12529.70 48.98 55313.05 88888.00 2007-09-24 22:01:20.125 267 12529.73 48.95 55313.05 88888.00 2007-09-24 22:01:20.250 267 12529.70 48.85 55313.03 88888.00 2007-09-24 22:01:20.375 267 12529.73 48.85 55313.03 88888.00 2007-09-24 22:01:20.500 267 12529.70 48.88 55313.03 88888.00 2007-09-24 22:01:20.625 267 12529.77 48.92 55313.05 88888.00 2007-09-24 22:01:20.750 267 12529.80 48.92 55313.05 88888.00 2007-09-24 22:01:20.875 267 12529.80 48.90 55313.03 88888.00 2007-09-24 22:01:21.000 267 12529.80 48.88 55313.05 88888.00 2007-09-24 22:01:21.125 267 12529.77 48.85 55313.07 88888.00 2007-09-24 22:01:21.250 267 12529.77 48.88 55313.07 88888.00 2007-09-24 22:01:21.375 267 12529.77 48.88 55313.07 88888.00 2007-09-24 22:01:21.500 267 12529.70 48.85 55313.10 88888.00 2007-09-24 22:01:21.625 267 12529.73 48.88 55313.12 88888.00 2007-09-24 22:01:21.750 267 12529.80 48.88 55313.12 88888.00 2007-09-24 22:01:21.875 267 12529.80 48.85 55313.12 88888.00 2007-09-24 22:01:22.000 267 12529.77 48.83 55313.10 88888.00 2007-09-24 22:01:22.125 267 12529.73 48.85 55313.12 88888.00 2007-09-24 22:01:22.250 267 12529.75 48.88 55313.12 88888.00 2007-09-24 22:01:22.375 267 12529.80 48.83 55313.10 88888.00 2007-09-24 22:01:22.500 267 12529.85 48.83 55313.07 88888.00 2007-09-24 22:01:22.625 267 12529.92 48.85 55313.07 88888.00 2007-09-24 22:01:22.750 267 12529.95 48.83 55313.07 88888.00 2007-09-24 22:01:22.875 267 12529.95 48.75 55313.10 88888.00 2007-09-24 22:01:23.000 267 12529.90 48.77 55313.10 88888.00 2007-09-24 22:01:23.125 267 12529.90 48.80 55313.10 88888.00 2007-09-24 22:01:23.250 267 12529.95 48.80 55313.10 88888.00 2007-09-24 22:01:23.375 267 12529.98 48.80 55313.07 88888.00 2007-09-24 22:01:23.500 267 12530.00 48.77 55313.05 88888.00 2007-09-24 22:01:23.625 267 12530.00 48.75 55313.07 88888.00 2007-09-24 22:01:23.750 267 12530.02 48.77 55313.10 88888.00 2007-09-24 22:01:23.875 267 12530.02 48.77 55313.10 88888.00 2007-09-24 22:01:24.000 267 12530.02 48.75 55313.07 88888.00 2007-09-24 22:01:24.125 267 12530.00 48.73 55313.10 88888.00 2007-09-24 22:01:24.250 267 12530.00 48.67 55313.07 88888.00 2007-09-24 22:01:24.375 267 12530.05 48.67 55313.05 88888.00 2007-09-24 22:01:24.500 267 12530.05 48.77 55313.07 88888.00 2007-09-24 22:01:24.625 267 12530.05 48.75 55313.10 88888.00 2007-09-24 22:01:24.750 267 12530.05 48.67 55313.12 88888.00 2007-09-24 22:01:24.875 267 12530.08 48.67 55313.12 88888.00 2007-09-24 22:01:25.000 267 12530.15 48.70 55313.07 88888.00 2007-09-24 22:01:25.125 267 12530.20 48.70 55313.05 88888.00 2007-09-24 22:01:25.250 267 12530.15 48.67 55313.03 88888.00 2007-09-24 22:01:25.375 267 12530.20 48.67 55313.12 88888.00 2007-09-24 22:01:25.500 267 12530.17 48.62 55313.10 88888.00 2007-09-24 22:01:25.625 267 12530.10 48.52 55313.07 88888.00 2007-09-24 22:01:25.750 267 12530.12 48.58 55313.07 88888.00 2007-09-24 22:01:25.875 267 12530.17 48.62 55313.05 88888.00 2007-09-24 22:01:26.000 267 12530.17 48.62 55313.10 88888.00 2007-09-24 22:01:26.125 267 12530.20 48.62 55313.12 88888.00 2007-09-24 22:01:26.250 267 12530.23 48.62 55313.18 88888.00 2007-09-24 22:01:26.375 267 12530.30 48.60 55313.12 88888.00 2007-09-24 22:01:26.500 267 12530.25 48.58 55313.12 88888.00 2007-09-24 22:01:26.625 267 12530.20 48.55 55313.12 88888.00 2007-09-24 22:01:26.750 267 12530.23 48.52 55313.10 88888.00 2007-09-24 22:01:26.875 267 12530.30 48.55 55313.12 88888.00 2007-09-24 22:01:27.000 267 12530.38 48.55 55313.15 88888.00 2007-09-24 22:01:27.125 267 12530.30 48.55 55313.18 88888.00 2007-09-24 22:01:27.250 267 12530.25 48.55 55313.15 88888.00 2007-09-24 22:01:27.375 267 12530.27 48.50 55313.15 88888.00 2007-09-24 22:01:27.500 267 12530.35 48.50 55313.15 88888.00 2007-09-24 22:01:27.625 267 12530.35 48.50 55313.12 88888.00 2007-09-24 22:01:27.750 267 12530.30 48.45 55313.10 88888.00 2007-09-24 22:01:27.875 267 12530.33 48.42 55313.10 88888.00 2007-09-24 22:01:28.000 267 12530.35 48.48 55313.07 88888.00 2007-09-24 22:01:28.125 267 12530.38 48.52 55313.12 88888.00 2007-09-24 22:01:28.250 267 12530.38 48.48 55313.12 88888.00 2007-09-24 22:01:28.375 267 12530.42 48.42 55313.10 88888.00 2007-09-24 22:01:28.500 267 12530.42 48.42 55313.12 88888.00 2007-09-24 22:01:28.625 267 12530.40 48.45 55313.12 88888.00 2007-09-24 22:01:28.750 267 12530.48 48.42 55313.12 88888.00 2007-09-24 22:01:28.875 267 12530.45 48.40 55313.07 88888.00 2007-09-24 22:01:29.000 267 12530.40 48.30 55313.03 88888.00 2007-09-24 22:01:29.125 267 12530.45 48.30 55313.05 88888.00 2007-09-24 22:01:29.250 267 12530.50 48.38 55313.05 88888.00 2007-09-24 22:01:29.375 267 12530.50 48.38 55313.07 88888.00 2007-09-24 22:01:29.500 267 12530.50 48.38 55313.10 88888.00 2007-09-24 22:01:29.625 267 12530.42 48.33 55313.10 88888.00 2007-09-24 22:01:29.750 267 12530.48 48.33 55313.10 88888.00 2007-09-24 22:01:29.875 267 12530.58 48.33 55313.07 88888.00 2007-09-24 22:01:30.000 267 12530.65 48.30 55313.10 88888.00 2007-09-24 22:01:30.125 267 12530.65 48.25 55313.12 88888.00 2007-09-24 22:01:30.250 267 12530.58 48.20 55313.12 88888.00 2007-09-24 22:01:30.375 267 12530.67 48.27 55313.12 88888.00 2007-09-24 22:01:30.500 267 12530.62 48.27 55313.15 88888.00 2007-09-24 22:01:30.625 267 12530.58 48.23 55313.10 88888.00 2007-09-24 22:01:30.750 267 12530.62 48.23 55313.12 88888.00 2007-09-24 22:01:30.875 267 12530.75 48.27 55313.12 88888.00 2007-09-24 22:01:31.000 267 12530.70 48.25 55313.10 88888.00 2007-09-24 22:01:31.125 267 12530.73 48.20 55313.12 88888.00 2007-09-24 22:01:31.250 267 12530.67 48.12 55313.10 88888.00 2007-09-24 22:01:31.375 267 12530.73 48.12 55313.10 88888.00 2007-09-24 22:01:31.500 267 12530.77 48.15 55313.05 88888.00 2007-09-24 22:01:31.625 267 12530.75 48.15 55313.03 88888.00 2007-09-24 22:01:31.750 267 12530.65 48.12 55313.00 88888.00 2007-09-24 22:01:31.875 267 12530.67 48.10 55313.03 88888.00 2007-09-24 22:01:32.000 267 12530.75 48.10 55313.03 88888.00 2007-09-24 22:01:32.125 267 12530.77 48.10 55313.07 88888.00 2007-09-24 22:01:32.250 267 12530.73 48.05 55313.05 88888.00 2007-09-24 22:01:32.375 267 12530.73 48.12 55313.05 88888.00 2007-09-24 22:01:32.500 267 12530.75 48.12 55313.07 88888.00 2007-09-24 22:01:32.625 267 12530.83 48.15 55313.10 88888.00 2007-09-24 22:01:32.750 267 12530.77 48.15 55313.07 88888.00 2007-09-24 22:01:32.875 267 12530.73 48.15 55313.05 88888.00 2007-09-24 22:01:33.000 267 12530.70 48.12 55313.05 88888.00 2007-09-24 22:01:33.125 267 12530.73 48.10 55313.10 88888.00 2007-09-24 22:01:33.250 267 12530.80 48.08 55313.05 88888.00 2007-09-24 22:01:33.375 267 12530.85 48.08 55313.07 88888.00 2007-09-24 22:01:33.500 267 12530.85 48.05 55313.05 88888.00 2007-09-24 22:01:33.625 267 12530.85 48.05 55313.05 88888.00 2007-09-24 22:01:33.750 267 12530.85 48.08 55313.05 88888.00 2007-09-24 22:01:33.875 267 12530.90 48.10 55313.05 88888.00 2007-09-24 22:01:34.000 267 12530.90 48.12 55313.05 88888.00 2007-09-24 22:01:34.125 267 12530.95 48.10 55313.07 88888.00 2007-09-24 22:01:34.250 267 12530.90 48.08 55313.07 88888.00 2007-09-24 22:01:34.375 267 12530.85 48.08 55313.10 88888.00 2007-09-24 22:01:34.500 267 12530.85 48.12 55313.07 88888.00 2007-09-24 22:01:34.625 267 12530.90 48.05 55313.07 88888.00 2007-09-24 22:01:34.750 267 12530.95 48.02 55313.05 88888.00 2007-09-24 22:01:34.875 267 12530.90 48.05 55313.07 88888.00 2007-09-24 22:01:35.000 267 12530.90 48.10 55313.07 88888.00 2007-09-24 22:01:35.125 267 12530.83 48.05 55313.05 88888.00 2007-09-24 22:01:35.250 267 12530.88 48.02 55313.07 88888.00 2007-09-24 22:01:35.375 267 12531.00 48.05 55313.07 88888.00 2007-09-24 22:01:35.500 267 12531.02 48.10 55313.12 88888.00 2007-09-24 22:01:35.625 267 12530.95 48.17 55313.15 88888.00 2007-09-24 22:01:35.750 267 12530.88 48.12 55313.07 88888.00 2007-09-24 22:01:35.875 267 12530.88 48.08 55313.03 88888.00 2007-09-24 22:01:36.000 267 12530.95 48.10 55313.05 88888.00 2007-09-24 22:01:36.125 267 12531.05 48.08 55313.07 88888.00 2007-09-24 22:01:36.250 267 12531.10 48.15 55313.15 88888.00 2007-09-24 22:01:36.375 267 12531.17 48.23 55313.15 88888.00 2007-09-24 22:01:36.500 267 12531.12 48.23 55313.15 88888.00 2007-09-24 22:01:36.625 267 12531.08 48.17 55313.07 88888.00 2007-09-24 22:01:36.750 267 12531.10 48.20 55313.07 88888.00 2007-09-24 22:01:36.875 267 12531.10 48.20 55313.07 88888.00 2007-09-24 22:01:37.000 267 12531.05 48.20 55313.05 88888.00 2007-09-24 22:01:37.125 267 12531.00 48.17 55313.05 88888.00 2007-09-24 22:01:37.250 267 12530.92 48.12 55313.10 88888.00 2007-09-24 22:01:37.375 267 12531.02 48.15 55313.10 88888.00 2007-09-24 22:01:37.500 267 12531.05 48.23 55313.12 88888.00 2007-09-24 22:01:37.625 267 12531.00 48.27 55313.12 88888.00 2007-09-24 22:01:37.750 267 12531.00 48.25 55313.10 88888.00 2007-09-24 22:01:37.875 267 12531.02 48.20 55313.10 88888.00 2007-09-24 22:01:38.000 267 12531.08 48.23 55313.07 88888.00 2007-09-24 22:01:38.125 267 12531.10 48.27 55313.10 88888.00 2007-09-24 22:01:38.250 267 12531.08 48.25 55313.05 88888.00 2007-09-24 22:01:38.375 267 12531.08 48.20 55313.03 88888.00 2007-09-24 22:01:38.500 267 12531.08 48.20 55313.05 88888.00 2007-09-24 22:01:38.625 267 12531.10 48.23 55313.07 88888.00 2007-09-24 22:01:38.750 267 12531.10 48.25 55313.07 88888.00 2007-09-24 22:01:38.875 267 12531.15 48.30 55313.05 88888.00 2007-09-24 22:01:39.000 267 12531.23 48.30 55313.03 88888.00 2007-09-24 22:01:39.125 267 12531.23 48.27 55313.03 88888.00 2007-09-24 22:01:39.250 267 12531.23 48.35 55313.07 88888.00 2007-09-24 22:01:39.375 267 12531.25 48.35 55313.05 88888.00 2007-09-24 22:01:39.500 267 12531.20 48.33 55313.03 88888.00 2007-09-24 22:01:39.625 267 12531.17 48.33 55313.03 88888.00 2007-09-24 22:01:39.750 267 12531.10 48.33 55313.00 88888.00 2007-09-24 22:01:39.875 267 12531.10 48.35 55313.00 88888.00 2007-09-24 22:01:40.000 267 12531.17 48.35 55313.03 88888.00 2007-09-24 22:01:40.125 267 12531.23 48.35 55313.03 88888.00 2007-09-24 22:01:40.250 267 12531.17 48.38 55313.07 88888.00 2007-09-24 22:01:40.375 267 12531.20 48.40 55313.07 88888.00 2007-09-24 22:01:40.500 267 12531.23 48.40 55313.03 88888.00 2007-09-24 22:01:40.625 267 12531.17 48.40 55313.03 88888.00 2007-09-24 22:01:40.750 267 12531.15 48.35 55313.03 88888.00 2007-09-24 22:01:40.875 267 12531.17 48.35 55313.03 88888.00 2007-09-24 22:01:41.000 267 12531.17 48.35 55313.03 88888.00 2007-09-24 22:01:41.125 267 12531.20 48.38 55313.03 88888.00 2007-09-24 22:01:41.250 267 12531.25 48.40 55313.05 88888.00 2007-09-24 22:01:41.375 267 12531.25 48.40 55313.03 88888.00 2007-09-24 22:01:41.500 267 12531.20 48.38 55313.03 88888.00 2007-09-24 22:01:41.625 267 12531.23 48.40 55313.03 88888.00 2007-09-24 22:01:41.750 267 12531.20 48.40 55313.05 88888.00 2007-09-24 22:01:41.875 267 12531.17 48.40 55313.03 88888.00 2007-09-24 22:01:42.000 267 12531.15 48.40 55313.03 88888.00 2007-09-24 22:01:42.125 267 12531.20 48.40 55313.03 88888.00 2007-09-24 22:01:42.250 267 12531.25 48.50 55313.03 88888.00 2007-09-24 22:01:42.375 267 12531.25 48.52 55313.03 88888.00 2007-09-24 22:01:42.500 267 12531.25 48.48 55313.03 88888.00 2007-09-24 22:01:42.625 267 12531.27 48.48 55313.00 88888.00 2007-09-24 22:01:42.750 267 12531.30 48.48 55313.03 88888.00 2007-09-24 22:01:42.875 267 12531.38 48.52 55313.05 88888.00 2007-09-24 22:01:43.000 267 12531.35 48.52 55313.03 88888.00 2007-09-24 22:01:43.125 267 12531.35 48.48 55313.03 88888.00 2007-09-24 22:01:43.250 267 12531.25 48.45 55313.00 88888.00 2007-09-24 22:01:43.375 267 12531.27 48.50 55313.03 88888.00 2007-09-24 22:01:43.500 267 12531.30 48.48 55313.05 88888.00 2007-09-24 22:01:43.625 267 12531.35 48.50 55313.03 88888.00 2007-09-24 22:01:43.750 267 12531.40 48.48 55313.00 88888.00 2007-09-24 22:01:43.875 267 12531.38 48.52 55313.05 88888.00 2007-09-24 22:01:44.000 267 12531.38 48.52 55313.03 88888.00 2007-09-24 22:01:44.125 267 12531.40 48.50 55313.03 88888.00 2007-09-24 22:01:44.250 267 12531.42 48.48 55313.00 88888.00 2007-09-24 22:01:44.375 267 12531.40 48.48 55312.97 88888.00 2007-09-24 22:01:44.500 267 12531.30 48.52 55312.97 88888.00 2007-09-24 22:01:44.625 267 12531.30 48.50 55313.00 88888.00 2007-09-24 22:01:44.750 267 12531.27 48.45 55313.00 88888.00 2007-09-24 22:01:44.875 267 12531.33 48.48 55313.03 88888.00 2007-09-24 22:01:45.000 267 12531.35 48.50 55313.03 88888.00 2007-09-24 22:01:45.125 267 12531.33 48.52 55313.00 88888.00 2007-09-24 22:01:45.250 267 12531.27 48.52 55313.00 88888.00 2007-09-24 22:01:45.375 267 12531.35 48.50 55313.00 88888.00 2007-09-24 22:01:45.500 267 12531.33 48.45 55312.97 88888.00 2007-09-24 22:01:45.625 267 12531.35 48.45 55312.97 88888.00 2007-09-24 22:01:45.750 267 12531.40 48.52 55313.03 88888.00 2007-09-24 22:01:45.875 267 12531.48 48.60 55313.07 88888.00 2007-09-24 22:01:46.000 267 12531.45 48.58 55313.03 88888.00 2007-09-24 22:01:46.125 267 12531.40 48.55 55313.05 88888.00 2007-09-24 22:01:46.250 267 12531.27 48.50 55313.03 88888.00 2007-09-24 22:01:46.375 267 12531.35 48.55 55313.00 88888.00 2007-09-24 22:01:46.500 267 12531.38 48.58 55313.00 88888.00 2007-09-24 22:01:46.625 267 12531.33 48.55 55313.00 88888.00 2007-09-24 22:01:46.750 267 12531.35 48.55 55313.03 88888.00 2007-09-24 22:01:46.875 267 12531.40 48.58 55313.05 88888.00 2007-09-24 22:01:47.000 267 12531.42 48.55 55313.05 88888.00 2007-09-24 22:01:47.125 267 12531.48 48.55 55313.07 88888.00 2007-09-24 22:01:47.250 267 12531.48 48.55 55313.07 88888.00 2007-09-24 22:01:47.375 267 12531.48 48.52 55313.07 88888.00 2007-09-24 22:01:47.500 267 12531.48 48.55 55313.05 88888.00 2007-09-24 22:01:47.625 267 12531.52 48.60 55313.05 88888.00 2007-09-24 22:01:47.750 267 12531.48 48.52 55313.03 88888.00 2007-09-24 22:01:47.875 267 12531.45 48.50 55313.05 88888.00 2007-09-24 22:01:48.000 267 12531.45 48.52 55313.03 88888.00 2007-09-24 22:01:48.125 267 12531.48 48.60 55313.07 88888.00 2007-09-24 22:01:48.250 267 12531.48 48.55 55313.10 88888.00 2007-09-24 22:01:48.375 267 12531.45 48.50 55313.05 88888.00 2007-09-24 22:01:48.500 267 12531.40 48.52 55313.07 88888.00 2007-09-24 22:01:48.625 267 12531.40 48.58 55313.10 88888.00 2007-09-24 22:01:48.750 267 12531.40 48.58 55313.12 88888.00 2007-09-24 22:01:48.875 267 12531.30 48.58 55313.07 88888.00 2007-09-24 22:01:49.000 267 12531.35 48.55 55313.07 88888.00 2007-09-24 22:01:49.125 267 12531.45 48.58 55313.05 88888.00 2007-09-24 22:01:49.250 267 12531.48 48.60 55313.10 88888.00 2007-09-24 22:01:49.375 267 12531.48 48.55 55313.07 88888.00 2007-09-24 22:01:49.500 267 12531.48 48.52 55313.03 88888.00 2007-09-24 22:01:49.625 267 12531.58 48.52 55313.00 88888.00 2007-09-24 22:01:49.750 267 12531.52 48.52 55313.05 88888.00 2007-09-24 22:01:49.875 267 12531.45 48.50 55313.03 88888.00 2007-09-24 22:01:50.000 267 12531.45 48.55 55313.03 88888.00 2007-09-24 22:01:50.125 267 12531.55 48.60 55313.07 88888.00 2007-09-24 22:01:50.250 267 12531.52 48.58 55313.10 88888.00 2007-09-24 22:01:50.375 267 12531.52 48.55 55313.07 88888.00 2007-09-24 22:01:50.500 267 12531.50 48.55 55313.05 88888.00 2007-09-24 22:01:50.625 267 12531.50 48.60 55313.07 88888.00 2007-09-24 22:01:50.750 267 12531.45 48.55 55313.07 88888.00 2007-09-24 22:01:50.875 267 12531.48 48.58 55313.07 88888.00 2007-09-24 22:01:51.000 267 12531.48 48.62 55313.10 88888.00 2007-09-24 22:01:51.125 267 12531.42 48.60 55313.07 88888.00 2007-09-24 22:01:51.250 267 12531.40 48.52 55313.05 88888.00 2007-09-24 22:01:51.375 267 12531.55 48.58 55313.07 88888.00 2007-09-24 22:01:51.500 267 12531.60 48.65 55313.10 88888.00 2007-09-24 22:01:51.625 267 12531.55 48.62 55313.07 88888.00 2007-09-24 22:01:51.750 267 12531.52 48.55 55313.03 88888.00 2007-09-24 22:01:51.875 267 12531.52 48.60 55313.05 88888.00 2007-09-24 22:01:52.000 267 12531.50 48.62 55313.05 88888.00 2007-09-24 22:01:52.125 267 12531.42 48.58 55313.07 88888.00 2007-09-24 22:01:52.250 267 12531.35 48.60 55313.07 88888.00 2007-09-24 22:01:52.375 267 12531.45 48.73 55313.12 88888.00 2007-09-24 22:01:52.500 267 12531.48 48.70 55313.10 88888.00 2007-09-24 22:01:52.625 267 12531.42 48.65 55313.05 88888.00 2007-09-24 22:01:52.750 267 12531.42 48.62 55313.05 88888.00 2007-09-24 22:01:52.875 267 12531.48 48.67 55313.10 88888.00 2007-09-24 22:01:53.000 267 12531.52 48.70 55313.10 88888.00 2007-09-24 22:01:53.125 267 12531.52 48.65 55313.05 88888.00 2007-09-24 22:01:53.250 267 12531.50 48.65 55313.05 88888.00 2007-09-24 22:01:53.375 267 12531.58 48.73 55313.05 88888.00 2007-09-24 22:01:53.500 267 12531.60 48.85 55313.12 88888.00 2007-09-24 22:01:53.625 267 12531.52 48.80 55313.10 88888.00 2007-09-24 22:01:53.750 267 12531.52 48.80 55313.10 88888.00 2007-09-24 22:01:53.875 267 12531.65 48.90 55313.12 88888.00 2007-09-24 22:01:54.000 267 12531.65 48.90 55313.12 88888.00 2007-09-24 22:01:54.125 267 12531.62 48.90 55313.12 88888.00 2007-09-24 22:01:54.250 267 12531.52 48.85 55313.10 88888.00 2007-09-24 22:01:54.375 267 12531.58 48.85 55313.12 88888.00 2007-09-24 22:01:54.500 267 12531.55 48.73 55313.12 88888.00 2007-09-24 22:01:54.625 267 12531.60 48.75 55313.12 88888.00 2007-09-24 22:01:54.750 267 12531.52 48.77 55313.07 88888.00 2007-09-24 22:01:54.875 267 12531.52 48.77 55313.05 88888.00 2007-09-24 22:01:55.000 267 12531.52 48.75 55313.10 88888.00 2007-09-24 22:01:55.125 267 12531.48 48.73 55313.10 88888.00 2007-09-24 22:01:55.250 267 12531.48 48.70 55313.05 88888.00 2007-09-24 22:01:55.375 267 12531.55 48.75 55313.07 88888.00 2007-09-24 22:01:55.500 267 12531.58 48.80 55313.10 88888.00 2007-09-24 22:01:55.625 267 12531.50 48.80 55313.07 88888.00 2007-09-24 22:01:55.750 267 12531.52 48.80 55313.12 88888.00 2007-09-24 22:01:55.875 267 12531.55 48.83 55313.10 88888.00 2007-09-24 22:01:56.000 267 12531.50 48.77 55313.07 88888.00 2007-09-24 22:01:56.125 267 12531.55 48.77 55313.07 88888.00 2007-09-24 22:01:56.250 267 12531.58 48.80 55313.12 88888.00 2007-09-24 22:01:56.375 267 12531.65 48.85 55313.12 88888.00 2007-09-24 22:01:56.500 267 12531.60 48.85 55313.10 88888.00 2007-09-24 22:01:56.625 267 12531.50 48.83 55313.07 88888.00 2007-09-24 22:01:56.750 267 12531.55 48.88 55313.12 88888.00 2007-09-24 22:01:56.875 267 12531.58 48.83 55313.12 88888.00 2007-09-24 22:01:57.000 267 12531.55 48.85 55313.12 88888.00 2007-09-24 22:01:57.125 267 12531.60 48.92 55313.15 88888.00 2007-09-24 22:01:57.250 267 12531.58 48.88 55313.15 88888.00 2007-09-24 22:01:57.375 267 12531.55 48.83 55313.12 88888.00 2007-09-24 22:01:57.500 267 12531.52 48.83 55313.12 88888.00 2007-09-24 22:01:57.625 267 12531.52 48.88 55313.18 88888.00 2007-09-24 22:01:57.750 267 12531.60 48.88 55313.12 88888.00 2007-09-24 22:01:57.875 267 12531.65 48.85 55313.12 88888.00 2007-09-24 22:01:58.000 267 12531.62 48.85 55313.10 88888.00 2007-09-24 22:01:58.125 267 12531.60 48.92 55313.15 88888.00 2007-09-24 22:01:58.250 267 12531.58 48.90 55313.12 88888.00 2007-09-24 22:01:58.375 267 12531.58 48.90 55313.15 88888.00 2007-09-24 22:01:58.500 267 12531.58 48.95 55313.15 88888.00 2007-09-24 22:01:58.625 267 12531.58 48.92 55313.12 88888.00 2007-09-24 22:01:58.750 267 12531.58 48.90 55313.12 88888.00 2007-09-24 22:01:58.875 267 12531.62 48.98 55313.12 88888.00 2007-09-24 22:01:59.000 267 12531.60 48.95 55313.15 88888.00 2007-09-24 22:01:59.125 267 12531.62 48.95 55313.18 88888.00 2007-09-24 22:01:59.250 267 12531.67 48.95 55313.18 88888.00 2007-09-24 22:01:59.375 267 12531.77 48.98 55313.18 88888.00 2007-09-24 22:01:59.500 267 12531.73 49.00 55313.18 88888.00 2007-09-24 22:01:59.625 267 12531.67 48.98 55313.12 88888.00 2007-09-24 22:01:59.750 267 12531.70 48.98 55313.12 88888.00 2007-09-24 22:01:59.875 267 12531.65 48.98 55313.12 88888.00 2007-09-24 22:02:00.000 267 12531.62 48.98 55313.12 88888.00 2007-09-24 22:02:00.125 267 12531.67 48.98 55313.10 88888.00 2007-09-24 22:02:00.250 267 12531.65 49.00 55313.12 88888.00 2007-09-24 22:02:00.375 267 12531.67 49.05 55313.12 88888.00 2007-09-24 22:02:00.500 267 12531.75 49.10 55313.12 88888.00 2007-09-24 22:02:00.625 267 12531.77 49.05 55313.15 88888.00 2007-09-24 22:02:00.750 267 12531.77 49.05 55313.15 88888.00 2007-09-24 22:02:00.875 267 12531.77 49.08 55313.15 88888.00 2007-09-24 22:02:01.000 267 12531.73 49.02 55313.10 88888.00 2007-09-24 22:02:01.125 267 12531.77 48.98 55313.10 88888.00 2007-09-24 22:02:01.250 267 12531.77 49.00 55313.12 88888.00 2007-09-24 22:02:01.375 267 12531.85 49.05 55313.15 88888.00 2007-09-24 22:02:01.500 267 12531.85 49.08 55313.15 88888.00 2007-09-24 22:02:01.625 267 12531.85 49.10 55313.15 88888.00 2007-09-24 22:02:01.750 267 12531.83 49.08 55313.12 88888.00 2007-09-24 22:02:01.875 267 12531.80 49.05 55313.10 88888.00 2007-09-24 22:02:02.000 267 12531.83 49.05 55313.07 88888.00 2007-09-24 22:02:02.125 267 12531.77 49.10 55313.12 88888.00 2007-09-24 22:02:02.250 267 12531.83 49.08 55313.12 88888.00 2007-09-24 22:02:02.375 267 12531.90 49.12 55313.15 88888.00 2007-09-24 22:02:02.500 267 12531.90 49.15 55313.15 88888.00 2007-09-24 22:02:02.625 267 12531.90 49.17 55313.18 88888.00 2007-09-24 22:02:02.750 267 12531.95 49.17 55313.18 88888.00 2007-09-24 22:02:02.875 267 12531.98 49.15 55313.12 88888.00 2007-09-24 22:02:03.000 267 12531.92 49.10 55313.10 88888.00 2007-09-24 22:02:03.125 267 12531.92 49.17 55313.10 88888.00 2007-09-24 22:02:03.250 267 12531.88 49.20 55313.12 88888.00 2007-09-24 22:02:03.375 267 12531.83 49.20 55313.12 88888.00 2007-09-24 22:02:03.500 267 12531.88 49.20 55313.12 88888.00 2007-09-24 22:02:03.625 267 12531.90 49.17 55313.12 88888.00 2007-09-24 22:02:03.750 267 12531.92 49.17 55313.12 88888.00 2007-09-24 22:02:03.875 267 12531.88 49.17 55313.12 88888.00 2007-09-24 22:02:04.000 267 12531.95 49.23 55313.15 88888.00 2007-09-24 22:02:04.125 267 12532.02 49.23 55313.15 88888.00 2007-09-24 22:02:04.250 267 12531.98 49.20 55313.10 88888.00 2007-09-24 22:02:04.375 267 12531.98 49.23 55313.10 88888.00 2007-09-24 22:02:04.500 267 12532.00 49.23 55313.12 88888.00 2007-09-24 22:02:04.625 267 12532.02 49.23 55313.12 88888.00 2007-09-24 22:02:04.750 267 12532.02 49.25 55313.12 88888.00 2007-09-24 22:02:04.875 267 12532.05 49.27 55313.12 88888.00 2007-09-24 22:02:05.000 267 12532.10 49.27 55313.12 88888.00 2007-09-24 22:02:05.125 267 12532.08 49.25 55313.12 88888.00 2007-09-24 22:02:05.250 267 12532.02 49.27 55313.10 88888.00 2007-09-24 22:02:05.375 267 12532.02 49.25 55313.07 88888.00 2007-09-24 22:02:05.500 267 12532.05 49.23 55313.07 88888.00 2007-09-24 22:02:05.625 267 12532.10 49.23 55313.10 88888.00 2007-09-24 22:02:05.750 267 12532.15 49.27 55313.12 88888.00 2007-09-24 22:02:05.875 267 12532.20 49.27 55313.12 88888.00 2007-09-24 22:02:06.000 267 12532.23 49.30 55313.12 88888.00 2007-09-24 22:02:06.125 267 12532.15 49.30 55313.10 88888.00 2007-09-24 22:02:06.250 267 12532.12 49.27 55313.10 88888.00 2007-09-24 22:02:06.375 267 12532.20 49.27 55313.07 88888.00 2007-09-24 22:02:06.500 267 12532.25 49.33 55313.07 88888.00 2007-09-24 22:02:06.625 267 12532.23 49.38 55313.07 88888.00 2007-09-24 22:02:06.750 267 12532.20 49.40 55313.10 88888.00 2007-09-24 22:02:06.875 267 12532.23 49.35 55313.07 88888.00 2007-09-24 22:02:07.000 267 12532.27 49.35 55313.07 88888.00 2007-09-24 22:02:07.125 267 12532.35 49.35 55313.07 88888.00 2007-09-24 22:02:07.250 267 12532.35 49.30 55313.03 88888.00 2007-09-24 22:02:07.375 267 12532.38 49.35 55313.07 88888.00 2007-09-24 22:02:07.500 267 12532.38 49.45 55313.10 88888.00 2007-09-24 22:02:07.625 267 12532.40 49.42 55313.07 88888.00 2007-09-24 22:02:07.750 267 12532.35 49.40 55313.07 88888.00 2007-09-24 22:02:07.875 267 12532.30 49.38 55313.07 88888.00 2007-09-24 22:02:08.000 267 12532.33 49.42 55313.10 88888.00 2007-09-24 22:02:08.125 267 12532.35 49.45 55313.15 88888.00 2007-09-24 22:02:08.250 267 12532.30 49.42 55313.12 88888.00 2007-09-24 22:02:08.375 267 12532.35 49.42 55313.10 88888.00 2007-09-24 22:02:08.500 267 12532.35 49.45 55313.07 88888.00 2007-09-24 22:02:08.625 267 12532.40 49.45 55313.10 88888.00 2007-09-24 22:02:08.750 267 12532.35 49.45 55313.07 88888.00 2007-09-24 22:02:08.875 267 12532.38 49.48 55313.07 88888.00 2007-09-24 22:02:09.000 267 12532.40 49.45 55313.07 88888.00 2007-09-24 22:02:09.125 267 12532.38 49.45 55313.10 88888.00 2007-09-24 22:02:09.250 267 12532.38 49.52 55313.12 88888.00 2007-09-24 22:02:09.375 267 12532.45 49.55 55313.12 88888.00 2007-09-24 22:02:09.500 267 12532.48 49.55 55313.12 88888.00 2007-09-24 22:02:09.625 267 12532.45 49.55 55313.07 88888.00 2007-09-24 22:02:09.750 267 12532.48 49.55 55313.10 88888.00 2007-09-24 22:02:09.875 267 12532.48 49.52 55313.10 88888.00 2007-09-24 22:02:10.000 267 12532.52 49.52 55313.07 88888.00 2007-09-24 22:02:10.125 267 12532.50 49.55 55313.05 88888.00 2007-09-24 22:02:10.250 267 12532.48 49.58 55313.10 88888.00 2007-09-24 22:02:10.375 267 12532.55 49.62 55313.12 88888.00 2007-09-24 22:02:10.500 267 12532.60 49.65 55313.15 88888.00 2007-09-24 22:02:10.625 267 12532.58 49.58 55313.15 88888.00 2007-09-24 22:02:10.750 267 12532.42 49.55 55313.10 88888.00 2007-09-24 22:02:10.875 267 12532.45 49.52 55313.05 88888.00 2007-09-24 22:02:11.000 267 12532.52 49.55 55313.05 88888.00 2007-09-24 22:02:11.125 267 12532.55 49.58 55313.07 88888.00 2007-09-24 22:02:11.250 267 12532.50 49.58 55313.07 88888.00 2007-09-24 22:02:11.375 267 12532.52 49.58 55313.07 88888.00 2007-09-24 22:02:11.500 267 12532.55 49.65 55313.12 88888.00 2007-09-24 22:02:11.625 267 12532.52 49.60 55313.10 88888.00 2007-09-24 22:02:11.750 267 12532.55 49.62 55313.07 88888.00 2007-09-24 22:02:11.875 267 12532.62 49.67 55313.10 88888.00 2007-09-24 22:02:12.000 267 12532.67 49.67 55313.07 88888.00 2007-09-24 22:02:12.125 267 12532.60 49.65 55313.10 88888.00 2007-09-24 22:02:12.250 267 12532.62 49.67 55313.12 88888.00 2007-09-24 22:02:12.375 267 12532.60 49.70 55313.12 88888.00 2007-09-24 22:02:12.500 267 12532.58 49.65 55313.10 88888.00 2007-09-24 22:02:12.625 267 12532.62 49.62 55313.10 88888.00 2007-09-24 22:02:12.750 267 12532.73 49.65 55313.12 88888.00 2007-09-24 22:02:12.875 267 12532.73 49.65 55313.12 88888.00 2007-09-24 22:02:13.000 267 12532.60 49.62 55313.10 88888.00 2007-09-24 22:02:13.125 267 12532.58 49.60 55313.15 88888.00 2007-09-24 22:02:13.250 267 12532.52 49.60 55313.10 88888.00 2007-09-24 22:02:13.375 267 12532.52 49.65 55313.10 88888.00 2007-09-24 22:02:13.500 267 12532.52 49.73 55313.12 88888.00 2007-09-24 22:02:13.625 267 12532.58 49.75 55313.18 88888.00 2007-09-24 22:02:13.750 267 12532.55 49.73 55313.15 88888.00 2007-09-24 22:02:13.875 267 12532.60 49.65 55313.12 88888.00 2007-09-24 22:02:14.000 267 12532.62 49.65 55313.12 88888.00 2007-09-24 22:02:14.125 267 12532.73 49.70 55313.20 88888.00 2007-09-24 22:02:14.250 267 12532.77 49.65 55313.20 88888.00 2007-09-24 22:02:14.375 267 12532.75 49.62 55313.20 88888.00 2007-09-24 22:02:14.500 267 12532.70 49.60 55313.15 88888.00 2007-09-24 22:02:14.625 267 12532.75 49.62 55313.18 88888.00 2007-09-24 22:02:14.750 267 12532.75 49.70 55313.20 88888.00 2007-09-24 22:02:14.875 267 12532.77 49.73 55313.18 88888.00 2007-09-24 22:02:15.000 267 12532.70 49.65 55313.12 88888.00 2007-09-24 22:02:15.125 267 12532.65 49.62 55313.15 88888.00 2007-09-24 22:02:15.250 267 12532.65 49.65 55313.18 88888.00 2007-09-24 22:02:15.375 267 12532.75 49.65 55313.18 88888.00 2007-09-24 22:02:15.500 267 12532.77 49.67 55313.18 88888.00 2007-09-24 22:02:15.625 267 12532.75 49.70 55313.18 88888.00 2007-09-24 22:02:15.750 267 12532.77 49.65 55313.15 88888.00 2007-09-24 22:02:15.875 267 12532.77 49.67 55313.20 88888.00 2007-09-24 22:02:16.000 267 12532.75 49.67 55313.20 88888.00 2007-09-24 22:02:16.125 267 12532.75 49.70 55313.18 88888.00 2007-09-24 22:02:16.250 267 12532.73 49.70 55313.20 88888.00 2007-09-24 22:02:16.375 267 12532.83 49.67 55313.20 88888.00 2007-09-24 22:02:16.500 267 12532.80 49.67 55313.20 88888.00 2007-09-24 22:02:16.625 267 12532.75 49.62 55313.20 88888.00 2007-09-24 22:02:16.750 267 12532.73 49.62 55313.18 88888.00 2007-09-24 22:02:16.875 267 12532.73 49.65 55313.20 88888.00 2007-09-24 22:02:17.000 267 12532.80 49.70 55313.20 88888.00 2007-09-24 22:02:17.125 267 12532.85 49.65 55313.20 88888.00 2007-09-24 22:02:17.250 267 12532.85 49.60 55313.20 88888.00 2007-09-24 22:02:17.375 267 12532.83 49.65 55313.20 88888.00 2007-09-24 22:02:17.500 267 12532.77 49.65 55313.22 88888.00 2007-09-24 22:02:17.625 267 12532.75 49.65 55313.22 88888.00 2007-09-24 22:02:17.750 267 12532.75 49.65 55313.20 88888.00 2007-09-24 22:02:17.875 267 12532.80 49.65 55313.22 88888.00 2007-09-24 22:02:18.000 267 12532.80 49.60 55313.22 88888.00 2007-09-24 22:02:18.125 267 12532.85 49.62 55313.22 88888.00 2007-09-24 22:02:18.250 267 12532.80 49.62 55313.22 88888.00 2007-09-24 22:02:18.375 267 12532.80 49.58 55313.22 88888.00 2007-09-24 22:02:18.500 267 12532.80 49.62 55313.25 88888.00 2007-09-24 22:02:18.625 267 12532.77 49.67 55313.25 88888.00 2007-09-24 22:02:18.750 267 12532.77 49.67 55313.25 88888.00 2007-09-24 22:02:18.875 267 12532.77 49.62 55313.25 88888.00 2007-09-24 22:02:19.000 267 12532.77 49.65 55313.25 88888.00 2007-09-24 22:02:19.125 267 12532.73 49.62 55313.25 88888.00 2007-09-24 22:02:19.250 267 12532.62 49.62 55313.28 88888.00 2007-09-24 22:02:19.375 267 12532.73 49.62 55313.28 88888.00 2007-09-24 22:02:19.500 267 12532.73 49.62 55313.28 88888.00 2007-09-24 22:02:19.625 267 12532.80 49.67 55313.30 88888.00 2007-09-24 22:02:19.750 267 12532.85 49.65 55313.32 88888.00 2007-09-24 22:02:19.875 267 12532.75 49.62 55313.28 88888.00 2007-09-24 22:02:20.000 267 12532.75 49.60 55313.25 88888.00 2007-09-24 22:02:20.125 267 12532.83 49.58 55313.28 88888.00 2007-09-24 22:02:20.250 267 12532.80 49.55 55313.22 88888.00 2007-09-24 22:02:20.375 267 12532.85 49.60 55313.25 88888.00 2007-09-24 22:02:20.500 267 12532.90 49.67 55313.28 88888.00 2007-09-24 22:02:20.625 267 12532.90 49.65 55313.28 88888.00 2007-09-24 22:02:20.750 267 12532.85 49.60 55313.22 88888.00 2007-09-24 22:02:20.875 267 12532.85 49.62 55313.25 88888.00 2007-09-24 22:02:21.000 267 12532.92 49.65 55313.25 88888.00 2007-09-24 22:02:21.125 267 12532.88 49.62 55313.25 88888.00 2007-09-24 22:02:21.250 267 12532.83 49.60 55313.28 88888.00 2007-09-24 22:02:21.375 267 12532.88 49.62 55313.25 88888.00 2007-09-24 22:02:21.500 267 12532.88 49.60 55313.30 88888.00 2007-09-24 22:02:21.625 267 12532.80 49.60 55313.28 88888.00 2007-09-24 22:02:21.750 267 12532.73 49.58 55313.30 88888.00 2007-09-24 22:02:21.875 267 12532.67 49.55 55313.30 88888.00 2007-09-24 22:02:22.000 267 12532.73 49.58 55313.30 88888.00 2007-09-24 22:02:22.125 267 12532.77 49.60 55313.32 88888.00 2007-09-24 22:02:22.250 267 12532.77 49.65 55313.35 88888.00 2007-09-24 22:02:22.375 267 12532.75 49.65 55313.30 88888.00 2007-09-24 22:02:22.500 267 12532.75 49.62 55313.32 88888.00 2007-09-24 22:02:22.625 267 12532.83 49.65 55313.35 88888.00 2007-09-24 22:02:22.750 267 12532.88 49.65 55313.32 88888.00 2007-09-24 22:02:22.875 267 12532.88 49.62 55313.32 88888.00 2007-09-24 22:02:23.000 267 12532.83 49.58 55313.30 88888.00 2007-09-24 22:02:23.125 267 12532.80 49.58 55313.32 88888.00 2007-09-24 22:02:23.250 267 12532.77 49.58 55313.35 88888.00 2007-09-24 22:02:23.375 267 12532.83 49.60 55313.35 88888.00 2007-09-24 22:02:23.500 267 12532.88 49.65 55313.43 88888.00 2007-09-24 22:02:23.625 267 12532.88 49.65 55313.40 88888.00 2007-09-24 22:02:23.750 267 12532.88 49.65 55313.40 88888.00 2007-09-24 22:02:23.875 267 12532.83 49.65 55313.43 88888.00 2007-09-24 22:02:24.000 267 12532.85 49.62 55313.43 88888.00 2007-09-24 22:02:24.125 267 12532.83 49.55 55313.43 88888.00 2007-09-24 22:02:24.250 267 12532.70 49.55 55313.43 88888.00 2007-09-24 22:02:24.375 267 12532.75 49.60 55313.40 88888.00 2007-09-24 22:02:24.500 267 12532.75 49.60 55313.40 88888.00 2007-09-24 22:02:24.625 267 12532.67 49.58 55313.43 88888.00 2007-09-24 22:02:24.750 267 12532.65 49.52 55313.40 88888.00 2007-09-24 22:02:24.875 267 12532.67 49.52 55313.40 88888.00 2007-09-24 22:02:25.000 267 12532.83 49.48 55313.35 88888.00 2007-09-24 22:02:25.125 267 12532.80 49.50 55313.38 88888.00 2007-09-24 22:02:25.250 267 12532.70 49.52 55313.38 88888.00 2007-09-24 22:02:25.375 267 12532.73 49.52 55313.40 88888.00 2007-09-24 22:02:25.500 267 12532.75 49.58 55313.45 88888.00 2007-09-24 22:02:25.625 267 12532.80 49.58 55313.43 88888.00 2007-09-24 22:02:25.750 267 12532.83 49.52 55313.43 88888.00 2007-09-24 22:02:25.875 267 12532.83 49.58 55313.43 88888.00 2007-09-24 22:02:26.000 267 12532.75 49.58 55313.43 88888.00 2007-09-24 22:02:26.125 267 12532.70 49.62 55313.45 88888.00 2007-09-24 22:02:26.250 267 12532.75 49.62 55313.47 88888.00 2007-09-24 22:02:26.375 267 12532.85 49.62 55313.45 88888.00 2007-09-24 22:02:26.500 267 12532.85 49.60 55313.47 88888.00 2007-09-24 22:02:26.625 267 12532.77 49.67 55313.47 88888.00 2007-09-24 22:02:26.750 267 12532.73 49.70 55313.50 88888.00 2007-09-24 22:02:26.875 267 12532.67 49.65 55313.47 88888.00 2007-09-24 22:02:27.000 267 12532.73 49.60 55313.47 88888.00 2007-09-24 22:02:27.125 267 12532.77 49.62 55313.53 88888.00 2007-09-24 22:02:27.250 267 12532.70 49.62 55313.50 88888.00 2007-09-24 22:02:27.375 267 12532.73 49.65 55313.50 88888.00 2007-09-24 22:02:27.500 267 12532.70 49.60 55313.50 88888.00 2007-09-24 22:02:27.625 267 12532.75 49.58 55313.47 88888.00 2007-09-24 22:02:27.750 267 12532.83 49.62 55313.47 88888.00 2007-09-24 22:02:27.875 267 12532.88 49.67 55313.53 88888.00 2007-09-24 22:02:28.000 267 12532.88 49.67 55313.50 88888.00 2007-09-24 22:02:28.125 267 12532.92 49.65 55313.50 88888.00 2007-09-24 22:02:28.250 267 12532.90 49.62 55313.50 88888.00 2007-09-24 22:02:28.375 267 12532.88 49.65 55313.50 88888.00 2007-09-24 22:02:28.500 267 12532.80 49.65 55313.50 88888.00 2007-09-24 22:02:28.625 267 12532.67 49.65 55313.55 88888.00 2007-09-24 22:02:28.750 267 12532.62 49.65 55313.55 88888.00 2007-09-24 22:02:28.875 267 12532.77 49.67 55313.53 88888.00 2007-09-24 22:02:29.000 267 12532.83 49.75 55313.50 88888.00 2007-09-24 22:02:29.125 267 12532.83 49.70 55313.50 88888.00 2007-09-24 22:02:29.250 267 12532.77 49.67 55313.50 88888.00 2007-09-24 22:02:29.375 267 12532.80 49.70 55313.53 88888.00 2007-09-24 22:02:29.500 267 12532.83 49.73 55313.55 88888.00 2007-09-24 22:02:29.625 267 12532.88 49.73 55313.57 88888.00 2007-09-24 22:02:29.750 267 12532.92 49.80 55313.57 88888.00 2007-09-24 22:02:29.875 267 12532.80 49.83 55313.55 88888.00 2007-09-24 22:02:30.000 267 12532.70 49.77 55313.47 88888.00 2007-09-24 22:02:30.125 267 12532.67 49.73 55313.50 88888.00 2007-09-24 22:02:30.250 267 12532.73 49.75 55313.55 88888.00 2007-09-24 22:02:30.375 267 12532.80 49.88 55313.57 88888.00 2007-09-24 22:02:30.500 267 12532.77 49.88 55313.57 88888.00 2007-09-24 22:02:30.625 267 12532.70 49.85 55313.60 88888.00 2007-09-24 22:02:30.750 267 12532.62 49.77 55313.60 88888.00 2007-09-24 22:02:30.875 267 12532.58 49.77 55313.60 88888.00 2007-09-24 22:02:31.000 267 12532.62 49.80 55313.60 88888.00 2007-09-24 22:02:31.125 267 12532.67 49.85 55313.60 88888.00 2007-09-24 22:02:31.250 267 12532.70 49.85 55313.60 88888.00 2007-09-24 22:02:31.375 267 12532.73 49.85 55313.57 88888.00 2007-09-24 22:02:31.500 267 12532.73 49.88 55313.55 88888.00 2007-09-24 22:02:31.625 267 12532.62 49.90 55313.57 88888.00 2007-09-24 22:02:31.750 267 12532.60 49.92 55313.57 88888.00 2007-09-24 22:02:31.875 267 12532.65 49.90 55313.60 88888.00 2007-09-24 22:02:32.000 267 12532.62 49.90 55313.60 88888.00 2007-09-24 22:02:32.125 267 12532.55 49.90 55313.60 88888.00 2007-09-24 22:02:32.250 267 12532.50 49.92 55313.62 88888.00 2007-09-24 22:02:32.375 267 12532.58 49.95 55313.62 88888.00 2007-09-24 22:02:32.500 267 12532.52 49.92 55313.60 88888.00 2007-09-24 22:02:32.625 267 12532.48 49.95 55313.60 88888.00 2007-09-24 22:02:32.750 267 12532.48 50.00 55313.57 88888.00 2007-09-24 22:02:32.875 267 12532.55 50.00 55313.57 88888.00 2007-09-24 22:02:33.000 267 12532.60 49.98 55313.57 88888.00 2007-09-24 22:02:33.125 267 12532.62 50.00 55313.60 88888.00 2007-09-24 22:02:33.250 267 12532.50 50.00 55313.60 88888.00 2007-09-24 22:02:33.375 267 12532.50 50.05 55313.62 88888.00 2007-09-24 22:02:33.500 267 12532.48 50.02 55313.62 88888.00 2007-09-24 22:02:33.625 267 12532.55 50.02 55313.62 88888.00 2007-09-24 22:02:33.750 267 12532.58 49.98 55313.62 88888.00 2007-09-24 22:02:33.875 267 12532.50 49.98 55313.60 88888.00 2007-09-24 22:02:34.000 267 12532.45 50.02 55313.62 88888.00 2007-09-24 22:02:34.125 267 12532.48 50.10 55313.65 88888.00 2007-09-24 22:02:34.250 267 12532.45 50.12 55313.62 88888.00 2007-09-24 22:02:34.375 267 12532.42 50.08 55313.62 88888.00 2007-09-24 22:02:34.500 267 12532.48 50.10 55313.62 88888.00 2007-09-24 22:02:34.625 267 12532.48 50.08 55313.60 88888.00 2007-09-24 22:02:34.750 267 12532.42 50.12 55313.62 88888.00 2007-09-24 22:02:34.875 267 12532.40 50.15 55313.65 88888.00 2007-09-24 22:02:35.000 267 12532.45 50.15 55313.65 88888.00 2007-09-24 22:02:35.125 267 12532.48 50.17 55313.68 88888.00 2007-09-24 22:02:35.250 267 12532.42 50.15 55313.68 88888.00 2007-09-24 22:02:35.375 267 12532.38 50.17 55313.62 88888.00 2007-09-24 22:02:35.500 267 12532.38 50.17 55313.62 88888.00 2007-09-24 22:02:35.625 267 12532.40 50.15 55313.62 88888.00 2007-09-24 22:02:35.750 267 12532.48 50.17 55313.65 88888.00 2007-09-24 22:02:35.875 267 12532.48 50.15 55313.65 88888.00 2007-09-24 22:02:36.000 267 12532.42 50.15 55313.62 88888.00 2007-09-24 22:02:36.125 267 12532.48 50.17 55313.62 88888.00 2007-09-24 22:02:36.250 267 12532.48 50.23 55313.62 88888.00 2007-09-24 22:02:36.375 267 12532.55 50.25 55313.62 88888.00 2007-09-24 22:02:36.500 267 12532.52 50.25 55313.62 88888.00 2007-09-24 22:02:36.625 267 12532.50 50.23 55313.65 88888.00 2007-09-24 22:02:36.750 267 12532.45 50.25 55313.68 88888.00 2007-09-24 22:02:36.875 267 12532.45 50.25 55313.65 88888.00 2007-09-24 22:02:37.000 267 12532.48 50.23 55313.65 88888.00 2007-09-24 22:02:37.125 267 12532.50 50.25 55313.65 88888.00 2007-09-24 22:02:37.250 267 12532.52 50.30 55313.68 88888.00 2007-09-24 22:02:37.375 267 12532.52 50.30 55313.65 88888.00 2007-09-24 22:02:37.500 267 12532.42 50.30 55313.68 88888.00 2007-09-24 22:02:37.625 267 12532.52 50.33 55313.68 88888.00 2007-09-24 22:02:37.750 267 12532.60 50.33 55313.65 88888.00 2007-09-24 22:02:37.875 267 12532.62 50.33 55313.65 88888.00 2007-09-24 22:02:38.000 267 12532.65 50.35 55313.65 88888.00 2007-09-24 22:02:38.125 267 12532.60 50.33 55313.65 88888.00 2007-09-24 22:02:38.250 267 12532.55 50.30 55313.62 88888.00 2007-09-24 22:02:38.375 267 12532.60 50.27 55313.62 88888.00 2007-09-24 22:02:38.500 267 12532.65 50.25 55313.60 88888.00 2007-09-24 22:02:38.625 267 12532.73 50.30 55313.60 88888.00 2007-09-24 22:02:38.750 267 12532.70 50.33 55313.62 88888.00 2007-09-24 22:02:38.875 267 12532.62 50.35 55313.65 88888.00 2007-09-24 22:02:39.000 267 12532.60 50.33 55313.62 88888.00 2007-09-24 22:02:39.125 267 12532.65 50.35 55313.65 88888.00 2007-09-24 22:02:39.250 267 12532.70 50.33 55313.62 88888.00 2007-09-24 22:02:39.375 267 12532.67 50.35 55313.65 88888.00 2007-09-24 22:02:39.500 267 12532.60 50.40 55313.68 88888.00 2007-09-24 22:02:39.625 267 12532.65 50.42 55313.65 88888.00 2007-09-24 22:02:39.750 267 12532.75 50.38 55313.70 88888.00 2007-09-24 22:02:39.875 267 12532.67 50.35 55313.68 88888.00 2007-09-24 22:02:40.000 267 12532.67 50.35 55313.65 88888.00 2007-09-24 22:02:40.125 267 12532.67 50.38 55313.70 88888.00 2007-09-24 22:02:40.250 267 12532.65 50.40 55313.68 88888.00 2007-09-24 22:02:40.375 267 12532.67 50.45 55313.68 88888.00 2007-09-24 22:02:40.500 267 12532.65 50.40 55313.65 88888.00 2007-09-24 22:02:40.625 267 12532.67 50.40 55313.65 88888.00 2007-09-24 22:02:40.750 267 12532.67 50.42 55313.65 88888.00 2007-09-24 22:02:40.875 267 12532.67 50.40 55313.65 88888.00 2007-09-24 22:02:41.000 267 12532.65 50.38 55313.65 88888.00 2007-09-24 22:02:41.125 267 12532.67 50.42 55313.65 88888.00 2007-09-24 22:02:41.250 267 12532.65 50.45 55313.70 88888.00 2007-09-24 22:02:41.375 267 12532.75 50.48 55313.72 88888.00 2007-09-24 22:02:41.500 267 12532.75 50.48 55313.70 88888.00 2007-09-24 22:02:41.625 267 12532.62 50.40 55313.62 88888.00 2007-09-24 22:02:41.750 267 12532.65 50.42 55313.62 88888.00 2007-09-24 22:02:41.875 267 12532.62 50.48 55313.62 88888.00 2007-09-24 22:02:42.000 267 12532.62 50.50 55313.60 88888.00 2007-09-24 22:02:42.125 267 12532.62 50.48 55313.60 88888.00 2007-09-24 22:02:42.250 267 12532.60 50.45 55313.65 88888.00 2007-09-24 22:02:42.375 267 12532.65 50.48 55313.68 88888.00 2007-09-24 22:02:42.500 267 12532.58 50.48 55313.68 88888.00 2007-09-24 22:02:42.625 267 12532.58 50.52 55313.65 88888.00 2007-09-24 22:02:42.750 267 12532.58 50.55 55313.65 88888.00 2007-09-24 22:02:42.875 267 12532.58 50.52 55313.62 88888.00 2007-09-24 22:02:43.000 267 12532.62 50.50 55313.62 88888.00 2007-09-24 22:02:43.125 267 12532.67 50.52 55313.62 88888.00 2007-09-24 22:02:43.250 267 12532.62 50.50 55313.62 88888.00 2007-09-24 22:02:43.375 267 12532.62 50.50 55313.65 88888.00 2007-09-24 22:02:43.500 267 12532.62 50.50 55313.62 88888.00 2007-09-24 22:02:43.625 267 12532.55 50.50 55313.60 88888.00 2007-09-24 22:02:43.750 267 12532.52 50.50 55313.57 88888.00 2007-09-24 22:02:43.875 267 12532.60 50.50 55313.60 88888.00 2007-09-24 22:02:44.000 267 12532.65 50.50 55313.60 88888.00 2007-09-24 22:02:44.125 267 12532.62 50.50 55313.60 88888.00 2007-09-24 22:02:44.250 267 12532.60 50.55 55313.60 88888.00 2007-09-24 22:02:44.375 267 12532.60 50.52 55313.57 88888.00 2007-09-24 22:02:44.500 267 12532.58 50.52 55313.57 88888.00 2007-09-24 22:02:44.625 267 12532.62 50.60 55313.57 88888.00 2007-09-24 22:02:44.750 267 12532.70 50.60 55313.60 88888.00 2007-09-24 22:02:44.875 267 12532.62 50.55 55313.60 88888.00 2007-09-24 22:02:45.000 267 12532.62 50.55 55313.60 88888.00 2007-09-24 22:02:45.125 267 12532.60 50.58 55313.62 88888.00 2007-09-24 22:02:45.250 267 12532.55 50.65 55313.65 88888.00 2007-09-24 22:02:45.375 267 12532.67 50.67 55313.62 88888.00 2007-09-24 22:02:45.500 267 12532.67 50.65 55313.65 88888.00 2007-09-24 22:02:45.625 267 12532.67 50.65 55313.62 88888.00 2007-09-24 22:02:45.750 267 12532.62 50.60 55313.57 88888.00 2007-09-24 22:02:45.875 267 12532.65 50.58 55313.60 88888.00 2007-09-24 22:02:46.000 267 12532.73 50.62 55313.62 88888.00 2007-09-24 22:02:46.125 267 12532.70 50.67 55313.60 88888.00 2007-09-24 22:02:46.250 267 12532.62 50.58 55313.60 88888.00 2007-09-24 22:02:46.375 267 12532.62 50.58 55313.60 88888.00 2007-09-24 22:02:46.500 267 12532.60 50.60 55313.57 88888.00 2007-09-24 22:02:46.625 267 12532.65 50.67 55313.60 88888.00 2007-09-24 22:02:46.750 267 12532.65 50.73 55313.62 88888.00 2007-09-24 22:02:46.875 267 12532.67 50.65 55313.60 88888.00 2007-09-24 22:02:47.000 267 12532.67 50.62 55313.57 88888.00 2007-09-24 22:02:47.125 267 12532.67 50.62 55313.60 88888.00 2007-09-24 22:02:47.250 267 12532.65 50.70 55313.62 88888.00 2007-09-24 22:02:47.375 267 12532.75 50.77 55313.62 88888.00 2007-09-24 22:02:47.500 267 12532.80 50.75 55313.65 88888.00 2007-09-24 22:02:47.625 267 12532.80 50.73 55313.68 88888.00 2007-09-24 22:02:47.750 267 12532.77 50.70 55313.65 88888.00 2007-09-24 22:02:47.875 267 12532.80 50.75 55313.70 88888.00 2007-09-24 22:02:48.000 267 12532.73 50.80 55313.65 88888.00 2007-09-24 22:02:48.125 267 12532.65 50.77 55313.62 88888.00 2007-09-24 22:02:48.250 267 12532.58 50.75 55313.65 88888.00 2007-09-24 22:02:48.375 267 12532.58 50.77 55313.65 88888.00 2007-09-24 22:02:48.500 267 12532.52 50.77 55313.65 88888.00 2007-09-24 22:02:48.625 267 12532.60 50.75 55313.62 88888.00 2007-09-24 22:02:48.750 267 12532.73 50.77 55313.62 88888.00 2007-09-24 22:02:48.875 267 12532.73 50.75 55313.62 88888.00 2007-09-24 22:02:49.000 267 12532.67 50.77 55313.62 88888.00 2007-09-24 22:02:49.125 267 12532.58 50.75 55313.62 88888.00 2007-09-24 22:02:49.250 267 12532.52 50.73 55313.60 88888.00 2007-09-24 22:02:49.375 267 12532.52 50.80 55313.62 88888.00 2007-09-24 22:02:49.500 267 12532.60 50.85 55313.62 88888.00 2007-09-24 22:02:49.625 267 12532.70 50.88 55313.65 88888.00 2007-09-24 22:02:49.750 267 12532.67 50.92 55313.68 88888.00 2007-09-24 22:02:49.875 267 12532.65 50.92 55313.65 88888.00 2007-09-24 22:02:50.000 267 12532.65 50.88 55313.65 88888.00 2007-09-24 22:02:50.125 267 12532.70 50.90 55313.65 88888.00 2007-09-24 22:02:50.250 267 12532.65 50.83 55313.65 88888.00 2007-09-24 22:02:50.375 267 12532.58 50.90 55313.65 88888.00 2007-09-24 22:02:50.500 267 12532.55 50.92 55313.65 88888.00 2007-09-24 22:02:50.625 267 12532.55 50.90 55313.65 88888.00 2007-09-24 22:02:50.750 267 12532.52 50.85 55313.65 88888.00 2007-09-24 22:02:50.875 267 12532.55 50.92 55313.68 88888.00 2007-09-24 22:02:51.000 267 12532.60 50.98 55313.65 88888.00 2007-09-24 22:02:51.125 267 12532.60 51.00 55313.70 88888.00 2007-09-24 22:02:51.250 267 12532.58 51.00 55313.68 88888.00 2007-09-24 22:02:51.375 267 12532.52 50.90 55313.68 88888.00 2007-09-24 22:02:51.500 267 12532.60 50.90 55313.68 88888.00 2007-09-24 22:02:51.625 267 12532.60 50.98 55313.65 88888.00 2007-09-24 22:02:51.750 267 12532.62 51.02 55313.68 88888.00 2007-09-24 22:02:51.875 267 12532.65 51.02 55313.68 88888.00 2007-09-24 22:02:52.000 267 12532.65 51.00 55313.65 88888.00 2007-09-24 22:02:52.125 267 12532.67 51.02 55313.62 88888.00 2007-09-24 22:02:52.250 267 12532.67 51.00 55313.65 88888.00 2007-09-24 22:02:52.375 267 12532.73 51.00 55313.68 88888.00 2007-09-24 22:02:52.500 267 12532.67 51.02 55313.70 88888.00 2007-09-24 22:02:52.625 267 12532.67 51.05 55313.68 88888.00 2007-09-24 22:02:52.750 267 12532.70 51.12 55313.65 88888.00 2007-09-24 22:02:52.875 267 12532.67 51.12 55313.65 88888.00 2007-09-24 22:02:53.000 267 12532.60 51.12 55313.65 88888.00 2007-09-24 22:02:53.125 267 12532.65 51.12 55313.70 88888.00 2007-09-24 22:02:53.250 267 12532.62 51.12 55313.70 88888.00 2007-09-24 22:02:53.375 267 12532.58 51.10 55313.68 88888.00 2007-09-24 22:02:53.500 267 12532.52 51.12 55313.72 88888.00 2007-09-24 22:02:53.625 267 12532.55 51.15 55313.72 88888.00 2007-09-24 22:02:53.750 267 12532.60 51.17 55313.70 88888.00 2007-09-24 22:02:53.875 267 12532.55 51.17 55313.70 88888.00 2007-09-24 22:02:54.000 267 12532.50 51.15 55313.72 88888.00 2007-09-24 22:02:54.125 267 12532.50 51.15 55313.72 88888.00 2007-09-24 22:02:54.250 267 12532.58 51.17 55313.72 88888.00 2007-09-24 22:02:54.375 267 12532.58 51.23 55313.70 88888.00 2007-09-24 22:02:54.500 267 12532.55 51.17 55313.70 88888.00 2007-09-24 22:02:54.625 267 12532.58 51.20 55313.70 88888.00 2007-09-24 22:02:54.750 267 12532.58 51.17 55313.70 88888.00 2007-09-24 22:02:54.875 267 12532.50 51.15 55313.70 88888.00 2007-09-24 22:02:55.000 267 12532.52 51.20 55313.70 88888.00 2007-09-24 22:02:55.125 267 12532.58 51.25 55313.70 88888.00 2007-09-24 22:02:55.250 267 12532.58 51.30 55313.72 88888.00 2007-09-24 22:02:55.375 267 12532.60 51.33 55313.72 88888.00 2007-09-24 22:02:55.500 267 12532.55 51.25 55313.70 88888.00 2007-09-24 22:02:55.625 267 12532.50 51.20 55313.70 88888.00 2007-09-24 22:02:55.750 267 12532.58 51.27 55313.72 88888.00 2007-09-24 22:02:55.875 267 12532.60 51.33 55313.75 88888.00 2007-09-24 22:02:56.000 267 12532.52 51.30 55313.72 88888.00 2007-09-24 22:02:56.125 267 12532.52 51.27 55313.70 88888.00 2007-09-24 22:02:56.250 267 12532.58 51.30 55313.75 88888.00 2007-09-24 22:02:56.375 267 12532.70 51.38 55313.75 88888.00 2007-09-24 22:02:56.500 267 12532.67 51.40 55313.72 88888.00 2007-09-24 22:02:56.625 267 12532.60 51.40 55313.72 88888.00 2007-09-24 22:02:56.750 267 12532.52 51.30 55313.68 88888.00 2007-09-24 22:02:56.875 267 12532.55 51.35 55313.70 88888.00 2007-09-24 22:02:57.000 267 12532.67 51.45 55313.72 88888.00 2007-09-24 22:02:57.125 267 12532.58 51.40 55313.72 88888.00 2007-09-24 22:02:57.250 267 12532.48 51.40 55313.70 88888.00 2007-09-24 22:02:57.375 267 12532.42 51.38 55313.68 88888.00 2007-09-24 22:02:57.500 267 12532.45 51.35 55313.70 88888.00 2007-09-24 22:02:57.625 267 12532.58 51.42 55313.72 88888.00 2007-09-24 22:02:57.750 267 12532.65 51.45 55313.75 88888.00 2007-09-24 22:02:57.875 267 12532.62 51.48 55313.78 88888.00 2007-09-24 22:02:58.000 267 12532.58 51.40 55313.72 88888.00 2007-09-24 22:02:58.125 267 12532.48 51.38 55313.75 88888.00 2007-09-24 22:02:58.250 267 12532.45 51.45 55313.78 88888.00 2007-09-24 22:02:58.375 267 12532.42 51.42 55313.78 88888.00 2007-09-24 22:02:58.500 267 12532.42 51.40 55313.75 88888.00 2007-09-24 22:02:58.625 267 12532.48 51.45 55313.72 88888.00 2007-09-24 22:02:58.750 267 12532.55 51.48 55313.75 88888.00 2007-09-24 22:02:58.875 267 12532.55 51.48 55313.78 88888.00 2007-09-24 22:02:59.000 267 12532.60 51.48 55313.78 88888.00 2007-09-24 22:02:59.125 267 12532.55 51.55 55313.78 88888.00 2007-09-24 22:02:59.250 267 12532.45 51.52 55313.75 88888.00 2007-09-24 22:02:59.375 267 12532.48 51.55 55313.78 88888.00 2007-09-24 22:02:59.500 267 12532.50 51.58 55313.78 88888.00 2007-09-24 22:02:59.625 267 12532.48 51.55 55313.78 88888.00 2007-09-24 22:02:59.750 267 12532.42 51.50 55313.75 88888.00 2007-09-24 22:02:59.875 267 12532.40 51.50 55313.75 88888.00 2007-09-24 22:03:00.000 267 12532.40 51.48 55313.78 88888.00 2007-09-24 22:03:00.125 267 12532.40 51.50 55313.80 88888.00 2007-09-24 22:03:00.250 267 12532.35 51.52 55313.80 88888.00 2007-09-24 22:03:00.375 267 12532.45 51.52 55313.82 88888.00 2007-09-24 22:03:00.500 267 12532.48 51.52 55313.82 88888.00 2007-09-24 22:03:00.625 267 12532.50 51.55 55313.80 88888.00 2007-09-24 22:03:00.750 267 12532.52 51.62 55313.82 88888.00 2007-09-24 22:03:00.875 267 12532.55 51.62 55313.82 88888.00 2007-09-24 22:03:01.000 267 12532.48 51.58 55313.80 88888.00 2007-09-24 22:03:01.125 267 12532.33 51.50 55313.80 88888.00 2007-09-24 22:03:01.250 267 12532.25 51.48 55313.85 88888.00 2007-09-24 22:03:01.375 267 12532.33 51.55 55313.85 88888.00 2007-09-24 22:03:01.500 267 12532.38 51.60 55313.88 88888.00 2007-09-24 22:03:01.625 267 12532.38 51.60 55313.88 88888.00 2007-09-24 22:03:01.750 267 12532.33 51.52 55313.82 88888.00 2007-09-24 22:03:01.875 267 12532.33 51.58 55313.85 88888.00 2007-09-24 22:03:02.000 267 12532.42 51.62 55313.82 88888.00 2007-09-24 22:03:02.125 267 12532.38 51.60 55313.82 88888.00 2007-09-24 22:03:02.250 267 12532.33 51.58 55313.82 88888.00 2007-09-24 22:03:02.375 267 12532.42 51.58 55313.85 88888.00 2007-09-24 22:03:02.500 267 12532.40 51.60 55313.85 88888.00 2007-09-24 22:03:02.625 267 12532.33 51.58 55313.88 88888.00 2007-09-24 22:03:02.750 267 12532.45 51.60 55313.90 88888.00 2007-09-24 22:03:02.875 267 12532.45 51.55 55313.88 88888.00 2007-09-24 22:03:03.000 267 12532.38 51.52 55313.85 88888.00 2007-09-24 22:03:03.125 267 12532.35 51.58 55313.88 88888.00 2007-09-24 22:03:03.250 267 12532.35 51.58 55313.90 88888.00 2007-09-24 22:03:03.375 267 12532.38 51.55 55313.90 88888.00 2007-09-24 22:03:03.500 267 12532.35 51.58 55313.90 88888.00 2007-09-24 22:03:03.625 267 12532.33 51.58 55313.90 88888.00 2007-09-24 22:03:03.750 267 12532.33 51.60 55313.93 88888.00 2007-09-24 22:03:03.875 267 12532.27 51.58 55313.90 88888.00 2007-09-24 22:03:04.000 267 12532.30 51.48 55313.88 88888.00 2007-09-24 22:03:04.125 267 12532.30 51.52 55313.93 88888.00 2007-09-24 22:03:04.250 267 12532.23 51.52 55313.93 88888.00 2007-09-24 22:03:04.375 267 12532.23 51.55 55313.93 88888.00 2007-09-24 22:03:04.500 267 12532.23 51.55 55313.90 88888.00 2007-09-24 22:03:04.625 267 12532.27 51.52 55313.88 88888.00 2007-09-24 22:03:04.750 267 12532.27 51.50 55313.85 88888.00 2007-09-24 22:03:04.875 267 12532.23 51.58 55313.93 88888.00 2007-09-24 22:03:05.000 267 12532.20 51.58 55313.93 88888.00 2007-09-24 22:03:05.125 267 12532.17 51.58 55313.93 88888.00 2007-09-24 22:03:05.250 267 12532.17 51.58 55313.95 88888.00 2007-09-24 22:03:05.375 267 12532.23 51.55 55313.97 88888.00 2007-09-24 22:03:05.500 267 12532.23 51.50 55313.95 88888.00 2007-09-24 22:03:05.625 267 12532.17 51.48 55313.97 88888.00 2007-09-24 22:03:05.750 267 12532.15 51.52 55313.95 88888.00 2007-09-24 22:03:05.875 267 12532.15 51.52 55313.93 88888.00 2007-09-24 22:03:06.000 267 12532.10 51.52 55313.93 88888.00 2007-09-24 22:03:06.125 267 12532.10 51.52 55313.95 88888.00 2007-09-24 22:03:06.250 267 12532.12 51.50 55314.00 88888.00 2007-09-24 22:03:06.375 267 12532.15 51.52 55314.00 88888.00 2007-09-24 22:03:06.500 267 12532.10 51.55 55314.00 88888.00 2007-09-24 22:03:06.625 267 12532.10 51.50 55314.03 88888.00 2007-09-24 22:03:06.750 267 12532.15 51.50 55314.00 88888.00 2007-09-24 22:03:06.875 267 12532.15 51.45 55314.03 88888.00 2007-09-24 22:03:07.000 267 12532.12 51.42 55313.97 88888.00 2007-09-24 22:03:07.125 267 12532.15 51.42 55313.97 88888.00 2007-09-24 22:03:07.250 267 12532.12 51.40 55313.97 88888.00 2007-09-24 22:03:07.375 267 12532.20 51.42 55313.95 88888.00 2007-09-24 22:03:07.500 267 12532.15 51.45 55313.97 88888.00 2007-09-24 22:03:07.625 267 12532.17 51.45 55314.03 88888.00 2007-09-24 22:03:07.750 267 12532.17 51.45 55314.05 88888.00 2007-09-24 22:03:07.875 267 12532.20 51.50 55314.03 88888.00 2007-09-24 22:03:08.000 267 12532.12 51.45 55314.03 88888.00 2007-09-24 22:03:08.125 267 12532.00 51.40 55314.03 88888.00 2007-09-24 22:03:08.250 267 12531.95 51.38 55313.97 88888.00 2007-09-24 22:03:08.375 267 12532.00 51.40 55314.00 88888.00 2007-09-24 22:03:08.500 267 12532.02 51.40 55314.05 88888.00 2007-09-24 22:03:08.625 267 12532.02 51.42 55314.10 88888.00 2007-09-24 22:03:08.750 267 12531.98 51.42 55314.07 88888.00 2007-09-24 22:03:08.875 267 12532.00 51.42 55314.07 88888.00 2007-09-24 22:03:09.000 267 12532.05 51.38 55314.10 88888.00 2007-09-24 22:03:09.125 267 12531.98 51.38 55314.07 88888.00 2007-09-24 22:03:09.250 267 12531.85 51.35 55314.05 88888.00 2007-09-24 22:03:09.375 267 12531.88 51.33 55314.03 88888.00 2007-09-24 22:03:09.500 267 12531.95 51.30 55314.03 88888.00 2007-09-24 22:03:09.625 267 12532.00 51.27 55314.05 88888.00 2007-09-24 22:03:09.750 267 12531.92 51.30 55314.10 88888.00 2007-09-24 22:03:09.875 267 12531.88 51.23 55314.10 88888.00 2007-09-24 22:03:10.000 267 12531.92 51.27 55314.12 88888.00 2007-09-24 22:03:10.125 267 12531.95 51.33 55314.12 88888.00 2007-09-24 22:03:10.250 267 12531.90 51.27 55314.07 88888.00 2007-09-24 22:03:10.375 267 12531.88 51.25 55314.07 88888.00 2007-09-24 22:03:10.500 267 12531.85 51.23 55314.07 88888.00 2007-09-24 22:03:10.625 267 12531.88 51.30 55314.12 88888.00 2007-09-24 22:03:10.750 267 12531.92 51.35 55314.18 88888.00 2007-09-24 22:03:10.875 267 12531.88 51.33 55314.12 88888.00 2007-09-24 22:03:11.000 267 12531.75 51.25 55314.07 88888.00 2007-09-24 22:03:11.125 267 12531.70 51.23 55314.07 88888.00 2007-09-24 22:03:11.250 267 12531.77 51.25 55314.12 88888.00 2007-09-24 22:03:11.375 267 12531.80 51.27 55314.15 88888.00 2007-09-24 22:03:11.500 267 12531.77 51.30 55314.12 88888.00 2007-09-24 22:03:11.625 267 12531.73 51.33 55314.15 88888.00 2007-09-24 22:03:11.750 267 12531.73 51.30 55314.12 88888.00 2007-09-24 22:03:11.875 267 12531.73 51.23 55314.12 88888.00 2007-09-24 22:03:12.000 267 12531.73 51.20 55314.12 88888.00 2007-09-24 22:03:12.125 267 12531.67 51.17 55314.15 88888.00 2007-09-24 22:03:12.250 267 12531.70 51.23 55314.18 88888.00 2007-09-24 22:03:12.375 267 12531.77 51.27 55314.20 88888.00 2007-09-24 22:03:12.500 267 12531.75 51.25 55314.18 88888.00 2007-09-24 22:03:12.625 267 12531.77 51.23 55314.20 88888.00 2007-09-24 22:03:12.750 267 12531.83 51.25 55314.20 88888.00 2007-09-24 22:03:12.875 267 12531.77 51.23 55314.20 88888.00 2007-09-24 22:03:13.000 267 12531.77 51.23 55314.18 88888.00 2007-09-24 22:03:13.125 267 12531.73 51.23 55314.20 88888.00 2007-09-24 22:03:13.250 267 12531.60 51.17 55314.20 88888.00 2007-09-24 22:03:13.375 267 12531.55 51.15 55314.18 88888.00 2007-09-24 22:03:13.500 267 12531.60 51.15 55314.20 88888.00 2007-09-24 22:03:13.625 267 12531.62 51.20 55314.20 88888.00 2007-09-24 22:03:13.750 267 12531.70 51.20 55314.22 88888.00 2007-09-24 22:03:13.875 267 12531.70 51.15 55314.20 88888.00 2007-09-24 22:03:14.000 267 12531.60 51.10 55314.15 88888.00 2007-09-24 22:03:14.125 267 12531.58 51.12 55314.22 88888.00 2007-09-24 22:03:14.250 267 12531.55 51.17 55314.20 88888.00 2007-09-24 22:03:14.375 267 12531.65 51.23 55314.20 88888.00 2007-09-24 22:03:14.500 267 12531.62 51.23 55314.22 88888.00 2007-09-24 22:03:14.625 267 12531.60 51.17 55314.20 88888.00 2007-09-24 22:03:14.750 267 12531.60 51.20 55314.22 88888.00 2007-09-24 22:03:14.875 267 12531.62 51.20 55314.25 88888.00 2007-09-24 22:03:15.000 267 12531.67 51.17 55314.25 88888.00 2007-09-24 22:03:15.125 267 12531.70 51.15 55314.25 88888.00 2007-09-24 22:03:15.250 267 12531.62 51.23 55314.28 88888.00 2007-09-24 22:03:15.375 267 12531.50 51.20 55314.25 88888.00 2007-09-24 22:03:15.500 267 12531.50 51.15 55314.28 88888.00 2007-09-24 22:03:15.625 267 12531.60 51.15 55314.28 88888.00 2007-09-24 22:03:15.750 267 12531.62 51.15 55314.25 88888.00 2007-09-24 22:03:15.875 267 12531.67 51.20 55314.28 88888.00 2007-09-24 22:03:16.000 267 12531.67 51.17 55314.28 88888.00 2007-09-24 22:03:16.125 267 12531.55 51.12 55314.28 88888.00 2007-09-24 22:03:16.250 267 12531.45 51.17 55314.28 88888.00 2007-09-24 22:03:16.375 267 12531.58 51.17 55314.30 88888.00 2007-09-24 22:03:16.500 267 12531.55 51.20 55314.30 88888.00 2007-09-24 22:03:16.625 267 12531.48 51.15 55314.22 88888.00 2007-09-24 22:03:16.750 267 12531.45 51.17 55314.28 88888.00 2007-09-24 22:03:16.875 267 12531.48 51.25 55314.28 88888.00 2007-09-24 22:03:17.000 267 12531.45 51.23 55314.28 88888.00 2007-09-24 22:03:17.125 267 12531.42 51.23 55314.32 88888.00 2007-09-24 22:03:17.250 267 12531.45 51.23 55314.32 88888.00 2007-09-24 22:03:17.375 267 12531.45 51.20 55314.30 88888.00 2007-09-24 22:03:17.500 267 12531.40 51.17 55314.30 88888.00 2007-09-24 22:03:17.625 267 12531.33 51.15 55314.28 88888.00 2007-09-24 22:03:17.750 267 12531.27 51.12 55314.28 88888.00 2007-09-24 22:03:17.875 267 12531.27 51.12 55314.28 88888.00 2007-09-24 22:03:18.000 267 12531.33 51.15 55314.30 88888.00 2007-09-24 22:03:18.125 267 12531.35 51.17 55314.32 88888.00 2007-09-24 22:03:18.250 267 12531.35 51.17 55314.32 88888.00 2007-09-24 22:03:18.375 267 12531.33 51.23 55314.32 88888.00 2007-09-24 22:03:18.500 267 12531.27 51.23 55314.32 88888.00 2007-09-24 22:03:18.625 267 12531.35 51.20 55314.30 88888.00 2007-09-24 22:03:18.750 267 12531.35 51.20 55314.28 88888.00 2007-09-24 22:03:18.875 267 12531.30 51.17 55314.30 88888.00 2007-09-24 22:03:19.000 267 12531.20 51.17 55314.25 88888.00 2007-09-24 22:03:19.125 267 12531.25 51.20 55314.32 88888.00 2007-09-24 22:03:19.250 267 12531.33 51.23 55314.32 88888.00 2007-09-24 22:03:19.375 267 12531.35 51.20 55314.30 88888.00 2007-09-24 22:03:19.500 267 12531.30 51.17 55314.30 88888.00 2007-09-24 22:03:19.625 267 12531.35 51.20 55314.35 88888.00 2007-09-24 22:03:19.750 267 12531.35 51.17 55314.35 88888.00 2007-09-24 22:03:19.875 267 12531.33 51.17 55314.32 88888.00 2007-09-24 22:03:20.000 267 12531.20 51.15 55314.30 88888.00 2007-09-24 22:03:20.125 267 12531.17 51.23 55314.32 88888.00 2007-09-24 22:03:20.250 267 12531.15 51.25 55314.38 88888.00 2007-09-24 22:03:20.375 267 12531.15 51.25 55314.35 88888.00 2007-09-24 22:03:20.500 267 12531.12 51.23 55314.32 88888.00 2007-09-24 22:03:20.625 267 12531.20 51.17 55314.32 88888.00 2007-09-24 22:03:20.750 267 12531.20 51.17 55314.32 88888.00 2007-09-24 22:03:20.875 267 12531.23 51.23 55314.35 88888.00 2007-09-24 22:03:21.000 267 12531.20 51.27 55314.32 88888.00 2007-09-24 22:03:21.125 267 12531.15 51.25 55314.32 88888.00 2007-09-24 22:03:21.250 267 12531.20 51.20 55314.30 88888.00 2007-09-24 22:03:21.375 267 12531.23 51.20 55314.32 88888.00 2007-09-24 22:03:21.500 267 12531.20 51.20 55314.32 88888.00 2007-09-24 22:03:21.625 267 12531.25 51.25 55314.35 88888.00 2007-09-24 22:03:21.750 267 12531.23 51.23 55314.38 88888.00 2007-09-24 22:03:21.875 267 12531.17 51.25 55314.38 88888.00 2007-09-24 22:03:22.000 267 12531.20 51.27 55314.38 88888.00 2007-09-24 22:03:22.125 267 12531.27 51.35 55314.38 88888.00 2007-09-24 22:03:22.250 267 12531.33 51.35 55314.32 88888.00 2007-09-24 22:03:22.375 267 12531.33 51.30 55314.32 88888.00 2007-09-24 22:03:22.500 267 12531.23 51.27 55314.32 88888.00 2007-09-24 22:03:22.625 267 12531.23 51.35 55314.35 88888.00 2007-09-24 22:03:22.750 267 12531.20 51.33 55314.35 88888.00 2007-09-24 22:03:22.875 267 12531.10 51.30 55314.28 88888.00 2007-09-24 22:03:23.000 267 12531.17 51.30 55314.30 88888.00 2007-09-24 22:03:23.125 267 12531.20 51.33 55314.35 88888.00 2007-09-24 22:03:23.250 267 12531.17 51.27 55314.30 88888.00 2007-09-24 22:03:23.375 267 12531.20 51.25 55314.28 88888.00 2007-09-24 22:03:23.500 267 12531.20 51.33 55314.30 88888.00 2007-09-24 22:03:23.625 267 12531.08 51.35 55314.32 88888.00 2007-09-24 22:03:23.750 267 12531.10 51.35 55314.35 88888.00 2007-09-24 22:03:23.875 267 12531.17 51.38 55314.35 88888.00 2007-09-24 22:03:24.000 267 12531.23 51.40 55314.32 88888.00 2007-09-24 22:03:24.125 267 12531.17 51.35 55314.32 88888.00 2007-09-24 22:03:24.250 267 12531.17 51.38 55314.32 88888.00 2007-09-24 22:03:24.375 267 12531.17 51.42 55314.38 88888.00 2007-09-24 22:03:24.500 267 12531.17 51.42 55314.38 88888.00 2007-09-24 22:03:24.625 267 12531.15 51.40 55314.35 88888.00 2007-09-24 22:03:24.750 267 12531.10 51.42 55314.35 88888.00 2007-09-24 22:03:24.875 267 12531.05 51.42 55314.38 88888.00 2007-09-24 22:03:25.000 267 12531.10 51.42 55314.35 88888.00 2007-09-24 22:03:25.125 267 12531.17 51.45 55314.35 88888.00 2007-09-24 22:03:25.250 267 12531.23 51.48 55314.35 88888.00 2007-09-24 22:03:25.375 267 12531.17 51.40 55314.30 88888.00 2007-09-24 22:03:25.500 267 12531.10 51.40 55314.30 88888.00 2007-09-24 22:03:25.625 267 12531.20 51.48 55314.32 88888.00 2007-09-24 22:03:25.750 267 12531.27 51.55 55314.35 88888.00 2007-09-24 22:03:25.875 267 12531.27 51.50 55314.30 88888.00 2007-09-24 22:03:26.000 267 12531.23 51.48 55314.30 88888.00 2007-09-24 22:03:26.125 267 12531.23 51.45 55314.32 88888.00 2007-09-24 22:03:26.250 267 12531.27 51.50 55314.35 88888.00 2007-09-24 22:03:26.375 267 12531.25 51.50 55314.32 88888.00 2007-09-24 22:03:26.500 267 12531.20 51.45 55314.30 88888.00 2007-09-24 22:03:26.625 267 12531.23 51.42 55314.32 88888.00 2007-09-24 22:03:26.750 267 12531.23 51.45 55314.30 88888.00 2007-09-24 22:03:26.875 267 12531.15 51.45 55314.28 88888.00 2007-09-24 22:03:27.000 267 12531.08 51.42 55314.28 88888.00 2007-09-24 22:03:27.125 267 12531.12 51.42 55314.30 88888.00 2007-09-24 22:03:27.250 267 12531.15 51.50 55314.32 88888.00 2007-09-24 22:03:27.375 267 12531.15 51.50 55314.30 88888.00 2007-09-24 22:03:27.500 267 12531.15 51.50 55314.35 88888.00 2007-09-24 22:03:27.625 267 12531.12 51.50 55314.35 88888.00 2007-09-24 22:03:27.750 267 12531.17 51.52 55314.30 88888.00 2007-09-24 22:03:27.875 267 12531.20 51.58 55314.32 88888.00 2007-09-24 22:03:28.000 267 12531.10 51.52 55314.32 88888.00 2007-09-24 22:03:28.125 267 12531.02 51.52 55314.32 88888.00 2007-09-24 22:03:28.250 267 12531.05 51.52 55314.30 88888.00 2007-09-24 22:03:28.375 267 12531.10 51.52 55314.30 88888.00 2007-09-24 22:03:28.500 267 12531.10 51.58 55314.30 88888.00 2007-09-24 22:03:28.625 267 12531.12 51.58 55314.30 88888.00 2007-09-24 22:03:28.750 267 12531.12 51.55 55314.28 88888.00 2007-09-24 22:03:28.875 267 12531.08 51.62 55314.30 88888.00 2007-09-24 22:03:29.000 267 12531.08 51.62 55314.25 88888.00 2007-09-24 22:03:29.125 267 12531.12 51.58 55314.25 88888.00 2007-09-24 22:03:29.250 267 12531.12 51.55 55314.25 88888.00 2007-09-24 22:03:29.375 267 12531.12 51.58 55314.28 88888.00 2007-09-24 22:03:29.500 267 12531.15 51.58 55314.28 88888.00 2007-09-24 22:03:29.625 267 12531.20 51.55 55314.28 88888.00 2007-09-24 22:03:29.750 267 12531.17 51.55 55314.25 88888.00 2007-09-24 22:03:29.875 267 12531.10 51.50 55314.22 88888.00 2007-09-24 22:03:30.000 267 12531.15 51.55 55314.20 88888.00 2007-09-24 22:03:30.125 267 12531.12 51.58 55314.25 88888.00 2007-09-24 22:03:30.250 267 12531.05 51.60 55314.25 88888.00 2007-09-24 22:03:30.375 267 12531.10 51.62 55314.28 88888.00 2007-09-24 22:03:30.500 267 12531.17 51.65 55314.28 88888.00 2007-09-24 22:03:30.625 267 12531.17 51.60 55314.30 88888.00 2007-09-24 22:03:30.750 267 12531.05 51.58 55314.25 88888.00 2007-09-24 22:03:30.875 267 12531.00 51.58 55314.25 88888.00 2007-09-24 22:03:31.000 267 12531.10 51.62 55314.28 88888.00 2007-09-24 22:03:31.125 267 12531.17 51.67 55314.25 88888.00 2007-09-24 22:03:31.250 267 12531.17 51.67 55314.25 88888.00 2007-09-24 22:03:31.375 267 12531.23 51.70 55314.22 88888.00 2007-09-24 22:03:31.500 267 12531.23 51.62 55314.22 88888.00 2007-09-24 22:03:31.625 267 12531.23 51.62 55314.22 88888.00 2007-09-24 22:03:31.750 267 12531.23 51.65 55314.22 88888.00 2007-09-24 22:03:31.875 267 12531.17 51.65 55314.20 88888.00 2007-09-24 22:03:32.000 267 12531.12 51.65 55314.22 88888.00 2007-09-24 22:03:32.125 267 12531.20 51.65 55314.25 88888.00 2007-09-24 22:03:32.250 267 12531.20 51.65 55314.25 88888.00 2007-09-24 22:03:32.375 267 12531.17 51.65 55314.22 88888.00 2007-09-24 22:03:32.500 267 12531.15 51.70 55314.25 88888.00 2007-09-24 22:03:32.625 267 12531.17 51.75 55314.28 88888.00 2007-09-24 22:03:32.750 267 12531.05 51.70 55314.25 88888.00 2007-09-24 22:03:32.875 267 12531.00 51.73 55314.25 88888.00 2007-09-24 22:03:33.000 267 12531.05 51.70 55314.25 88888.00 2007-09-24 22:03:33.125 267 12531.08 51.67 55314.28 88888.00 2007-09-24 22:03:33.250 267 12531.05 51.65 55314.28 88888.00 2007-09-24 22:03:33.375 267 12531.00 51.70 55314.30 88888.00 2007-09-24 22:03:33.500 267 12531.02 51.77 55314.30 88888.00 2007-09-24 22:03:33.625 267 12531.10 51.73 55314.30 88888.00 2007-09-24 22:03:33.750 267 12531.08 51.65 55314.25 88888.00 2007-09-24 22:03:33.875 267 12531.15 51.70 55314.25 88888.00 2007-09-24 22:03:34.000 267 12531.17 51.73 55314.25 88888.00 2007-09-24 22:03:34.125 267 12531.15 51.67 55314.25 88888.00 2007-09-24 22:03:34.250 267 12531.08 51.70 55314.28 88888.00 2007-09-24 22:03:34.375 267 12531.05 51.67 55314.22 88888.00 2007-09-24 22:03:34.500 267 12531.05 51.73 55314.20 88888.00 2007-09-24 22:03:34.625 267 12531.05 51.73 55314.25 88888.00 2007-09-24 22:03:34.750 267 12531.00 51.70 55314.28 88888.00 2007-09-24 22:03:34.875 267 12531.02 51.67 55314.25 88888.00 2007-09-24 22:03:35.000 267 12531.08 51.60 55314.22 88888.00 2007-09-24 22:03:35.125 267 12531.15 51.67 55314.22 88888.00 2007-09-24 22:03:35.250 267 12531.17 51.70 55314.22 88888.00 2007-09-24 22:03:35.375 267 12531.10 51.67 55314.22 88888.00 2007-09-24 22:03:35.500 267 12531.08 51.65 55314.22 88888.00 2007-09-24 22:03:35.625 267 12531.02 51.67 55314.25 88888.00 2007-09-24 22:03:35.750 267 12531.05 51.70 55314.25 88888.00 2007-09-24 22:03:35.875 267 12531.05 51.75 55314.22 88888.00 2007-09-24 22:03:36.000 267 12531.02 51.75 55314.22 88888.00 2007-09-24 22:03:36.125 267 12531.08 51.73 55314.28 88888.00 2007-09-24 22:03:36.250 267 12531.05 51.65 55314.28 88888.00 2007-09-24 22:03:36.375 267 12531.08 51.62 55314.22 88888.00 2007-09-24 22:03:36.500 267 12531.10 51.58 55314.22 88888.00 2007-09-24 22:03:36.625 267 12531.10 51.60 55314.20 88888.00 2007-09-24 22:03:36.750 267 12531.08 51.58 55314.20 88888.00 2007-09-24 22:03:36.875 267 12531.10 51.60 55314.22 88888.00 2007-09-24 22:03:37.000 267 12531.12 51.65 55314.22 88888.00 2007-09-24 22:03:37.125 267 12531.10 51.73 55314.28 88888.00 2007-09-24 22:03:37.250 267 12531.02 51.62 55314.22 88888.00 2007-09-24 22:03:37.375 267 12530.98 51.60 55314.18 88888.00 2007-09-24 22:03:37.500 267 12531.02 51.60 55314.18 88888.00 2007-09-24 22:03:37.625 267 12531.10 51.62 55314.20 88888.00 2007-09-24 22:03:37.750 267 12531.10 51.62 55314.25 88888.00 2007-09-24 22:03:37.875 267 12531.10 51.67 55314.28 88888.00 2007-09-24 22:03:38.000 267 12531.08 51.67 55314.25 88888.00 2007-09-24 22:03:38.125 267 12531.05 51.60 55314.25 88888.00 2007-09-24 22:03:38.250 267 12531.05 51.55 55314.22 88888.00 2007-09-24 22:03:38.375 267 12531.10 51.58 55314.22 88888.00 2007-09-24 22:03:38.500 267 12531.12 51.58 55314.22 88888.00 2007-09-24 22:03:38.625 267 12531.08 51.58 55314.22 88888.00 2007-09-24 22:03:38.750 267 12531.05 51.60 55314.25 88888.00 2007-09-24 22:03:38.875 267 12531.10 51.62 55314.25 88888.00 2007-09-24 22:03:39.000 267 12531.15 51.60 55314.22 88888.00 2007-09-24 22:03:39.125 267 12531.05 51.60 55314.22 88888.00 2007-09-24 22:03:39.250 267 12531.00 51.60 55314.22 88888.00 2007-09-24 22:03:39.375 267 12531.10 51.60 55314.22 88888.00 2007-09-24 22:03:39.500 267 12531.12 51.62 55314.22 88888.00 2007-09-24 22:03:39.625 267 12531.10 51.58 55314.20 88888.00 2007-09-24 22:03:39.750 267 12531.08 51.60 55314.22 88888.00 2007-09-24 22:03:39.875 267 12531.02 51.62 55314.22 88888.00 2007-09-24 22:03:40.000 267 12531.02 51.58 55314.22 88888.00 2007-09-24 22:03:40.125 267 12531.08 51.48 55314.20 88888.00 2007-09-24 22:03:40.250 267 12531.02 51.48 55314.25 88888.00 2007-09-24 22:03:40.375 267 12531.05 51.52 55314.25 88888.00 2007-09-24 22:03:40.500 267 12531.02 51.48 55314.22 88888.00 2007-09-24 22:03:40.625 267 12531.00 51.50 55314.22 88888.00 2007-09-24 22:03:40.750 267 12530.98 51.50 55314.18 88888.00 2007-09-24 22:03:40.875 267 12530.95 51.48 55314.15 88888.00 2007-09-24 22:03:41.000 267 12531.00 51.48 55314.18 88888.00 2007-09-24 22:03:41.125 267 12531.00 51.50 55314.18 88888.00 2007-09-24 22:03:41.250 267 12531.05 51.52 55314.22 88888.00 2007-09-24 22:03:41.375 267 12531.08 51.52 55314.20 88888.00 2007-09-24 22:03:41.500 267 12531.05 51.48 55314.20 88888.00 2007-09-24 22:03:41.625 267 12531.00 51.42 55314.15 88888.00 2007-09-24 22:03:41.750 267 12530.98 51.42 55314.18 88888.00 2007-09-24 22:03:41.875 267 12531.00 51.42 55314.18 88888.00 2007-09-24 22:03:42.000 267 12531.08 51.45 55314.18 88888.00 2007-09-24 22:03:42.125 267 12531.08 51.52 55314.20 88888.00 2007-09-24 22:03:42.250 267 12531.00 51.50 55314.25 88888.00 2007-09-24 22:03:42.375 267 12531.08 51.48 55314.25 88888.00 2007-09-24 22:03:42.500 267 12531.05 51.48 55314.22 88888.00 2007-09-24 22:03:42.625 267 12531.00 51.45 55314.20 88888.00 2007-09-24 22:03:42.750 267 12531.02 51.48 55314.22 88888.00 2007-09-24 22:03:42.875 267 12531.02 51.50 55314.25 88888.00 2007-09-24 22:03:43.000 267 12531.00 51.50 55314.28 88888.00 2007-09-24 22:03:43.125 267 12530.98 51.50 55314.30 88888.00 2007-09-24 22:03:43.250 267 12530.92 51.48 55314.25 88888.00 2007-09-24 22:03:43.375 267 12531.00 51.52 55314.28 88888.00 2007-09-24 22:03:43.500 267 12531.08 51.55 55314.25 88888.00 2007-09-24 22:03:43.625 267 12531.05 51.55 55314.22 88888.00 2007-09-24 22:03:43.750 267 12530.95 51.50 55314.25 88888.00 2007-09-24 22:03:43.875 267 12530.88 51.48 55314.25 88888.00 2007-09-24 22:03:44.000 267 12530.92 51.48 55314.22 88888.00 2007-09-24 22:03:44.125 267 12530.92 51.50 55314.18 88888.00 2007-09-24 22:03:44.250 267 12530.92 51.52 55314.22 88888.00 2007-09-24 22:03:44.375 267 12531.00 51.55 55314.22 88888.00 2007-09-24 22:03:44.500 267 12531.00 51.50 55314.22 88888.00 2007-09-24 22:03:44.625 267 12531.00 51.50 55314.22 88888.00 2007-09-24 22:03:44.750 267 12531.02 51.52 55314.28 88888.00 2007-09-24 22:03:44.875 267 12531.02 51.52 55314.25 88888.00 2007-09-24 22:03:45.000 267 12530.95 51.45 55314.22 88888.00 2007-09-24 22:03:45.125 267 12530.90 51.42 55314.28 88888.00 2007-09-24 22:03:45.250 267 12530.90 51.45 55314.28 88888.00 2007-09-24 22:03:45.375 267 12530.95 51.48 55314.25 88888.00 2007-09-24 22:03:45.500 267 12530.92 51.45 55314.25 88888.00 2007-09-24 22:03:45.625 267 12530.95 51.45 55314.20 88888.00 2007-09-24 22:03:45.750 267 12530.92 51.45 55314.20 88888.00 2007-09-24 22:03:45.875 267 12530.92 51.50 55314.22 88888.00 2007-09-24 22:03:46.000 267 12530.92 51.50 55314.22 88888.00 2007-09-24 22:03:46.125 267 12530.95 51.52 55314.25 88888.00 2007-09-24 22:03:46.250 267 12531.00 51.48 55314.25 88888.00 2007-09-24 22:03:46.375 267 12531.00 51.48 55314.25 88888.00 2007-09-24 22:03:46.500 267 12530.95 51.42 55314.25 88888.00 2007-09-24 22:03:46.625 267 12530.92 51.45 55314.28 88888.00 2007-09-24 22:03:46.750 267 12530.90 51.48 55314.28 88888.00 2007-09-24 22:03:46.875 267 12530.90 51.45 55314.25 88888.00 2007-09-24 22:03:47.000 267 12530.88 51.38 55314.25 88888.00 2007-09-24 22:03:47.125 267 12530.90 51.42 55314.25 88888.00 2007-09-24 22:03:47.250 267 12530.90 51.40 55314.25 88888.00 2007-09-24 22:03:47.375 267 12530.90 51.40 55314.28 88888.00 2007-09-24 22:03:47.500 267 12530.88 51.38 55314.28 88888.00 2007-09-24 22:03:47.625 267 12530.88 51.42 55314.30 88888.00 2007-09-24 22:03:47.750 267 12530.95 51.50 55314.35 88888.00 2007-09-24 22:03:47.875 267 12531.02 51.50 55314.35 88888.00 2007-09-24 22:03:48.000 267 12530.90 51.40 55314.28 88888.00 2007-09-24 22:03:48.125 267 12530.88 51.42 55314.28 88888.00 2007-09-24 22:03:48.250 267 12530.92 51.48 55314.30 88888.00 2007-09-24 22:03:48.375 267 12530.95 51.48 55314.30 88888.00 2007-09-24 22:03:48.500 267 12530.90 51.42 55314.30 88888.00 2007-09-24 22:03:48.625 267 12530.92 51.48 55314.28 88888.00 2007-09-24 22:03:48.750 267 12530.95 51.58 55314.28 88888.00 2007-09-24 22:03:48.875 267 12530.90 51.50 55314.25 88888.00 2007-09-24 22:03:49.000 267 12530.80 51.42 55314.25 88888.00 2007-09-24 22:03:49.125 267 12530.77 51.45 55314.25 88888.00 2007-09-24 22:03:49.250 267 12530.67 51.40 55314.25 88888.00 2007-09-24 22:03:49.375 267 12530.77 51.38 55314.28 88888.00 2007-09-24 22:03:49.500 267 12530.90 51.40 55314.28 88888.00 2007-09-24 22:03:49.625 267 12530.90 51.48 55314.28 88888.00 2007-09-24 22:03:49.750 267 12530.83 51.45 55314.25 88888.00 2007-09-24 22:03:49.875 267 12530.83 51.48 55314.28 88888.00 2007-09-24 22:03:50.000 267 12530.95 51.52 55314.28 88888.00 2007-09-24 22:03:50.125 267 12530.80 51.45 55314.25 88888.00 2007-09-24 22:03:50.250 267 12530.70 51.40 55314.28 88888.00 2007-09-24 22:03:50.375 267 12530.77 51.38 55314.28 88888.00 2007-09-24 22:03:50.500 267 12530.77 51.38 55314.25 88888.00 2007-09-24 22:03:50.625 267 12530.83 51.40 55314.25 88888.00 2007-09-24 22:03:50.750 267 12530.88 51.45 55314.28 88888.00 2007-09-24 22:03:50.875 267 12530.85 51.48 55314.30 88888.00 2007-09-24 22:03:51.000 267 12530.83 51.45 55314.30 88888.00 2007-09-24 22:03:51.125 267 12530.83 51.50 55314.32 88888.00 2007-09-24 22:03:51.250 267 12530.73 51.42 55314.30 88888.00 2007-09-24 22:03:51.375 267 12530.77 51.42 55314.28 88888.00 2007-09-24 22:03:51.500 267 12530.83 51.48 55314.28 88888.00 2007-09-24 22:03:51.625 267 12530.85 51.50 55314.30 88888.00 2007-09-24 22:03:51.750 267 12530.88 51.52 55314.28 88888.00 2007-09-24 22:03:51.875 267 12530.83 51.52 55314.28 88888.00 2007-09-24 22:03:52.000 267 12530.80 51.50 55314.28 88888.00 2007-09-24 22:03:52.125 267 12530.73 51.40 55314.28 88888.00 2007-09-24 22:03:52.250 267 12530.70 51.42 55314.30 88888.00 2007-09-24 22:03:52.375 267 12530.73 51.45 55314.30 88888.00 2007-09-24 22:03:52.500 267 12530.70 51.42 55314.30 88888.00 2007-09-24 22:03:52.625 267 12530.77 51.45 55314.28 88888.00 2007-09-24 22:03:52.750 267 12530.85 51.48 55314.28 88888.00 2007-09-24 22:03:52.875 267 12530.75 51.42 55314.25 88888.00 2007-09-24 22:03:53.000 267 12530.73 51.40 55314.28 88888.00 2007-09-24 22:03:53.125 267 12530.80 51.42 55314.25 88888.00 2007-09-24 22:03:53.250 267 12530.85 51.45 55314.30 88888.00 2007-09-24 22:03:53.375 267 12530.83 51.45 55314.30 88888.00 2007-09-24 22:03:53.500 267 12530.75 51.42 55314.28 88888.00 2007-09-24 22:03:53.625 267 12530.73 51.42 55314.28 88888.00 2007-09-24 22:03:53.750 267 12530.73 51.40 55314.28 88888.00 2007-09-24 22:03:53.875 267 12530.70 51.42 55314.25 88888.00 2007-09-24 22:03:54.000 267 12530.67 51.42 55314.25 88888.00 2007-09-24 22:03:54.125 267 12530.67 51.38 55314.25 88888.00 2007-09-24 22:03:54.250 267 12530.67 51.35 55314.25 88888.00 2007-09-24 22:03:54.375 267 12530.75 51.38 55314.25 88888.00 2007-09-24 22:03:54.500 267 12530.77 51.42 55314.28 88888.00 2007-09-24 22:03:54.625 267 12530.73 51.40 55314.30 88888.00 2007-09-24 22:03:54.750 267 12530.73 51.35 55314.28 88888.00 2007-09-24 22:03:54.875 267 12530.77 51.40 55314.28 88888.00 2007-09-24 22:03:55.000 267 12530.85 51.42 55314.28 88888.00 2007-09-24 22:03:55.125 267 12530.75 51.40 55314.30 88888.00 2007-09-24 22:03:55.250 267 12530.73 51.42 55314.32 88888.00 2007-09-24 22:03:55.375 267 12530.67 51.42 55314.30 88888.00 2007-09-24 22:03:55.500 267 12530.70 51.42 55314.30 88888.00 2007-09-24 22:03:55.625 267 12530.77 51.38 55314.30 88888.00 2007-09-24 22:03:55.750 267 12530.73 51.33 55314.25 88888.00 2007-09-24 22:03:55.875 267 12530.73 51.33 55314.28 88888.00 2007-09-24 22:03:56.000 267 12530.83 51.40 55314.30 88888.00 2007-09-24 22:03:56.125 267 12530.77 51.42 55314.30 88888.00 2007-09-24 22:03:56.250 267 12530.65 51.38 55314.28 88888.00 2007-09-24 22:03:56.375 267 12530.67 51.38 55314.28 88888.00 2007-09-24 22:03:56.500 267 12530.70 51.42 55314.32 88888.00 2007-09-24 22:03:56.625 267 12530.83 51.40 55314.32 88888.00 2007-09-24 22:03:56.750 267 12530.83 51.35 55314.32 88888.00 2007-09-24 22:03:56.875 267 12530.73 51.38 55314.30 88888.00 2007-09-24 22:03:57.000 267 12530.70 51.40 55314.30 88888.00 2007-09-24 22:03:57.125 267 12530.65 51.40 55314.30 88888.00 2007-09-24 22:03:57.250 267 12530.62 51.30 55314.28 88888.00 2007-09-24 22:03:57.375 267 12530.65 51.33 55314.28 88888.00 2007-09-24 22:03:57.500 267 12530.62 51.40 55314.28 88888.00 2007-09-24 22:03:57.625 267 12530.60 51.40 55314.25 88888.00 2007-09-24 22:03:57.750 267 12530.67 51.40 55314.28 88888.00 2007-09-24 22:03:57.875 267 12530.70 51.38 55314.25 88888.00 2007-09-24 22:03:58.000 267 12530.67 51.40 55314.22 88888.00 2007-09-24 22:03:58.125 267 12530.62 51.40 55314.25 88888.00 2007-09-24 22:03:58.250 267 12530.55 51.33 55314.25 88888.00 2007-09-24 22:03:58.375 267 12530.58 51.35 55314.25 88888.00 2007-09-24 22:03:58.500 267 12530.55 51.38 55314.25 88888.00 2007-09-24 22:03:58.625 267 12530.55 51.30 55314.28 88888.00 2007-09-24 22:03:58.750 267 12530.60 51.27 55314.28 88888.00 2007-09-24 22:03:58.875 267 12530.65 51.30 55314.25 88888.00 2007-09-24 22:03:59.000 267 12530.67 51.35 55314.25 88888.00 2007-09-24 22:03:59.125 267 12530.62 51.30 55314.28 88888.00 2007-09-24 22:03:59.250 267 12530.60 51.33 55314.22 88888.00 2007-09-24 22:03:59.375 267 12530.60 51.38 55314.28 88888.00 2007-09-24 22:03:59.500 267 12530.65 51.42 55314.30 88888.00 2007-09-24 22:03:59.625 267 12530.65 51.33 55314.28 88888.00 2007-09-24 22:03:59.750 267 12530.60 51.33 55314.28 88888.00 2007-09-24 22:03:59.875 267 12530.65 51.38 55314.30 88888.00 2007-09-24 22:04:00.000 267 12530.70 51.38 55314.28 88888.00 2007-09-24 22:04:00.125 267 12530.62 51.30 55314.28 88888.00 2007-09-24 22:04:00.250 267 12530.55 51.30 55314.28 88888.00 2007-09-24 22:04:00.375 267 12530.62 51.30 55314.30 88888.00 2007-09-24 22:04:00.500 267 12530.65 51.27 55314.28 88888.00 2007-09-24 22:04:00.625 267 12530.52 51.25 55314.25 88888.00 2007-09-24 22:04:00.750 267 12530.50 51.30 55314.25 88888.00 2007-09-24 22:04:00.875 267 12530.52 51.27 55314.22 88888.00 2007-09-24 22:04:01.000 267 12530.55 51.30 55314.25 88888.00 2007-09-24 22:04:01.125 267 12530.62 51.30 55314.25 88888.00 2007-09-24 22:04:01.250 267 12530.60 51.30 55314.28 88888.00 2007-09-24 22:04:01.375 267 12530.60 51.30 55314.22 88888.00 2007-09-24 22:04:01.500 267 12530.50 51.25 55314.22 88888.00 2007-09-24 22:04:01.625 267 12530.55 51.27 55314.22 88888.00 2007-09-24 22:04:01.750 267 12530.62 51.27 55314.25 88888.00 2007-09-24 22:04:01.875 267 12530.65 51.27 55314.28 88888.00 2007-09-24 22:04:02.000 267 12530.60 51.25 55314.28 88888.00 2007-09-24 22:04:02.125 267 12530.60 51.27 55314.25 88888.00 2007-09-24 22:04:02.250 267 12530.55 51.25 55314.25 88888.00 2007-09-24 22:04:02.375 267 12530.60 51.25 55314.28 88888.00 2007-09-24 22:04:02.500 267 12530.60 51.23 55314.30 88888.00 2007-09-24 22:04:02.625 267 12530.62 51.20 55314.30 88888.00 2007-09-24 22:04:02.750 267 12530.62 51.23 55314.28 88888.00 2007-09-24 22:04:02.875 267 12530.65 51.25 55314.28 88888.00 2007-09-24 22:04:03.000 267 12530.70 51.23 55314.25 88888.00 2007-09-24 22:04:03.125 267 12530.70 51.20 55314.25 88888.00 2007-09-24 22:04:03.250 267 12530.62 51.20 55314.22 88888.00 2007-09-24 22:04:03.375 267 12530.67 51.25 55314.28 88888.00 2007-09-24 22:04:03.500 267 12530.80 51.23 55314.28 88888.00 2007-09-24 22:04:03.625 267 12530.73 51.15 55314.22 88888.00 2007-09-24 22:04:03.750 267 12530.67 51.15 55314.25 88888.00 2007-09-24 22:04:03.875 267 12530.62 51.23 55314.28 88888.00 2007-09-24 22:04:04.000 267 12530.67 51.20 55314.28 88888.00 2007-09-24 22:04:04.125 267 12530.65 51.20 55314.28 88888.00 2007-09-24 22:04:04.250 267 12530.67 51.17 55314.25 88888.00 2007-09-24 22:04:04.375 267 12530.73 51.23 55314.22 88888.00 2007-09-24 22:04:04.500 267 12530.70 51.20 55314.22 88888.00 2007-09-24 22:04:04.625 267 12530.75 51.20 55314.22 88888.00 2007-09-24 22:04:04.750 267 12530.73 51.23 55314.25 88888.00 2007-09-24 22:04:04.875 267 12530.70 51.17 55314.20 88888.00 2007-09-24 22:04:05.000 267 12530.70 51.17 55314.18 88888.00 2007-09-24 22:04:05.125 267 12530.73 51.15 55314.22 88888.00 2007-09-24 22:04:05.250 267 12530.67 51.15 55314.22 88888.00 2007-09-24 22:04:05.375 267 12530.67 51.17 55314.20 88888.00 2007-09-24 22:04:05.500 267 12530.65 51.17 55314.18 88888.00 2007-09-24 22:04:05.625 267 12530.67 51.15 55314.20 88888.00 2007-09-24 22:04:05.750 267 12530.65 51.15 55314.22 88888.00 2007-09-24 22:04:05.875 267 12530.67 51.15 55314.22 88888.00 2007-09-24 22:04:06.000 267 12530.75 51.10 55314.20 88888.00 2007-09-24 22:04:06.125 267 12530.70 51.08 55314.20 88888.00 2007-09-24 22:04:06.250 267 12530.55 51.10 55314.20 88888.00 2007-09-24 22:04:06.375 267 12530.55 51.12 55314.18 88888.00 2007-09-24 22:04:06.500 267 12530.55 51.15 55314.12 88888.00 2007-09-24 22:04:06.625 267 12530.52 51.10 55314.12 88888.00 2007-09-24 22:04:06.750 267 12530.55 51.10 55314.15 88888.00 2007-09-24 22:04:06.875 267 12530.67 51.15 55314.20 88888.00 2007-09-24 22:04:07.000 267 12530.67 51.10 55314.12 88888.00 2007-09-24 22:04:07.125 267 12530.62 51.10 55314.12 88888.00 2007-09-24 22:04:07.250 267 12530.60 51.12 55314.15 88888.00 2007-09-24 22:04:07.375 267 12530.60 51.15 55314.18 88888.00 2007-09-24 22:04:07.500 267 12530.60 51.12 55314.20 88888.00 2007-09-24 22:04:07.625 267 12530.62 51.15 55314.20 88888.00 2007-09-24 22:04:07.750 267 12530.62 51.17 55314.18 88888.00 2007-09-24 22:04:07.875 267 12530.65 51.20 55314.18 88888.00 2007-09-24 22:04:08.000 267 12530.60 51.12 55314.15 88888.00 2007-09-24 22:04:08.125 267 12530.65 51.08 55314.18 88888.00 2007-09-24 22:04:08.250 267 12530.70 51.12 55314.18 88888.00 2007-09-24 22:04:08.375 267 12530.73 51.12 55314.18 88888.00 2007-09-24 22:04:08.500 267 12530.60 51.10 55314.18 88888.00 2007-09-24 22:04:08.625 267 12530.60 51.15 55314.18 88888.00 2007-09-24 22:04:08.750 267 12530.73 51.20 55314.18 88888.00 2007-09-24 22:04:08.875 267 12530.70 51.12 55314.15 88888.00 2007-09-24 22:04:09.000 267 12530.67 51.08 55314.12 88888.00 2007-09-24 22:04:09.125 267 12530.60 51.10 55314.15 88888.00 2007-09-24 22:04:09.250 267 12530.60 51.05 55314.18 88888.00 2007-09-24 22:04:09.375 267 12530.65 51.12 55314.15 88888.00 2007-09-24 22:04:09.500 267 12530.67 51.12 55314.15 88888.00 2007-09-24 22:04:09.625 267 12530.70 51.08 55314.15 88888.00 2007-09-24 22:04:09.750 267 12530.70 51.08 55314.18 88888.00 2007-09-24 22:04:09.875 267 12530.65 51.05 55314.15 88888.00 2007-09-24 22:04:10.000 267 12530.60 51.05 55314.15 88888.00 2007-09-24 22:04:10.125 267 12530.58 51.05 55314.15 88888.00 2007-09-24 22:04:10.250 267 12530.55 51.10 55314.15 88888.00 2007-09-24 22:04:10.375 267 12530.65 51.15 55314.15 88888.00 2007-09-24 22:04:10.500 267 12530.75 51.15 55314.15 88888.00 2007-09-24 22:04:10.625 267 12530.70 51.12 55314.10 88888.00 2007-09-24 22:04:10.750 267 12530.67 51.08 55314.12 88888.00 2007-09-24 22:04:10.875 267 12530.67 51.12 55314.15 88888.00 2007-09-24 22:04:11.000 267 12530.70 51.15 55314.12 88888.00 2007-09-24 22:04:11.125 267 12530.75 51.17 55314.15 88888.00 2007-09-24 22:04:11.250 267 12530.75 51.12 55314.15 88888.00 2007-09-24 22:04:11.375 267 12530.75 51.12 55314.12 88888.00 2007-09-24 22:04:11.500 267 12530.73 51.15 55314.10 88888.00 2007-09-24 22:04:11.625 267 12530.70 51.08 55314.07 88888.00 2007-09-24 22:04:11.750 267 12530.73 51.15 55314.10 88888.00 2007-09-24 22:04:11.875 267 12530.70 51.17 55314.10 88888.00 2007-09-24 22:04:12.000 267 12530.65 51.17 55314.12 88888.00 2007-09-24 22:04:12.125 267 12530.67 51.17 55314.12 88888.00 2007-09-24 22:04:12.250 267 12530.62 51.17 55314.12 88888.00 2007-09-24 22:04:12.375 267 12530.65 51.12 55314.10 88888.00 2007-09-24 22:04:12.500 267 12530.65 51.12 55314.07 88888.00 2007-09-24 22:04:12.625 267 12530.62 51.10 55314.07 88888.00 2007-09-24 22:04:12.750 267 12530.58 51.05 55314.10 88888.00 2007-09-24 22:04:12.875 267 12530.55 51.10 55314.10 88888.00 2007-09-24 22:04:13.000 267 12530.62 51.12 55314.10 88888.00 2007-09-24 22:04:13.125 267 12530.70 51.12 55314.10 88888.00 2007-09-24 22:04:13.250 267 12530.70 51.17 55314.10 88888.00 2007-09-24 22:04:13.375 267 12530.73 51.20 55314.12 88888.00 2007-09-24 22:04:13.500 267 12530.73 51.17 55314.12 88888.00 2007-09-24 22:04:13.625 267 12530.70 51.20 55314.07 88888.00 2007-09-24 22:04:13.750 267 12530.65 51.10 55314.05 88888.00 2007-09-24 22:04:13.875 267 12530.62 51.10 55314.07 88888.00 2007-09-24 22:04:14.000 267 12530.62 51.12 55314.07 88888.00 2007-09-24 22:04:14.125 267 12530.67 51.17 55314.12 88888.00 2007-09-24 22:04:14.250 267 12530.67 51.20 55314.15 88888.00 2007-09-24 22:04:14.375 267 12530.70 51.23 55314.15 88888.00 2007-09-24 22:04:14.500 267 12530.65 51.20 55314.12 88888.00 2007-09-24 22:04:14.625 267 12530.65 51.17 55314.07 88888.00 2007-09-24 22:04:14.750 267 12530.67 51.17 55314.07 88888.00 2007-09-24 22:04:14.875 267 12530.75 51.12 55314.07 88888.00 2007-09-24 22:04:15.000 267 12530.73 51.12 55314.05 88888.00 2007-09-24 22:04:15.125 267 12530.77 51.15 55314.05 88888.00 2007-09-24 22:04:15.250 267 12530.70 51.15 55314.03 88888.00 2007-09-24 22:04:15.375 267 12530.70 51.17 55314.05 88888.00 2007-09-24 22:04:15.500 267 12530.67 51.20 55314.07 88888.00 2007-09-24 22:04:15.625 267 12530.73 51.23 55314.05 88888.00 2007-09-24 22:04:15.750 267 12530.73 51.20 55314.03 88888.00 2007-09-24 22:04:15.875 267 12530.73 51.17 55314.05 88888.00 2007-09-24 22:04:16.000 267 12530.73 51.17 55314.05 88888.00 2007-09-24 22:04:16.125 267 12530.70 51.12 55314.05 88888.00 2007-09-24 22:04:16.250 267 12530.70 51.20 55314.05 88888.00 2007-09-24 22:04:16.375 267 12530.77 51.20 55314.07 88888.00 2007-09-24 22:04:16.500 267 12530.77 51.20 55314.07 88888.00 2007-09-24 22:04:16.625 267 12530.73 51.20 55314.05 88888.00 2007-09-24 22:04:16.750 267 12530.73 51.17 55314.07 88888.00 2007-09-24 22:04:16.875 267 12530.73 51.20 55314.05 88888.00 2007-09-24 22:04:17.000 267 12530.70 51.12 55314.00 88888.00 2007-09-24 22:04:17.125 267 12530.73 51.15 55314.05 88888.00 2007-09-24 22:04:17.250 267 12530.70 51.15 55314.07 88888.00 2007-09-24 22:04:17.375 267 12530.73 51.15 55314.10 88888.00 2007-09-24 22:04:17.500 267 12530.73 51.17 55314.07 88888.00 2007-09-24 22:04:17.625 267 12530.70 51.15 55314.05 88888.00 2007-09-24 22:04:17.750 267 12530.67 51.15 55314.03 88888.00 2007-09-24 22:04:17.875 267 12530.73 51.17 55314.05 88888.00 2007-09-24 22:04:18.000 267 12530.83 51.15 55314.05 88888.00 2007-09-24 22:04:18.125 267 12530.83 51.15 55314.05 88888.00 2007-09-24 22:04:18.250 267 12530.70 51.12 55314.00 88888.00 2007-09-24 22:04:18.375 267 12530.75 51.17 55314.00 88888.00 2007-09-24 22:04:18.500 267 12530.75 51.17 55314.03 88888.00 2007-09-24 22:04:18.625 267 12530.88 51.17 55314.03 88888.00 2007-09-24 22:04:18.750 267 12530.90 51.20 55314.05 88888.00 2007-09-24 22:04:18.875 267 12530.88 51.17 55314.05 88888.00 2007-09-24 22:04:19.000 267 12530.83 51.17 55314.03 88888.00 2007-09-24 22:04:19.125 267 12530.83 51.15 55314.03 88888.00 2007-09-24 22:04:19.250 267 12530.77 51.10 55314.03 88888.00 2007-09-24 22:04:19.375 267 12530.77 51.12 55314.00 88888.00 2007-09-24 22:04:19.500 267 12530.75 51.12 55313.97 88888.00 2007-09-24 22:04:19.625 267 12530.77 51.12 55313.97 88888.00 2007-09-24 22:04:19.750 267 12530.80 51.08 55313.97 88888.00 2007-09-24 22:04:19.875 267 12530.75 51.08 55313.97 88888.00 2007-09-24 22:04:20.000 267 12530.70 51.10 55314.03 88888.00 2007-09-24 22:04:20.125 267 12530.73 51.12 55314.03 88888.00 2007-09-24 22:04:20.250 267 12530.73 51.12 55314.03 88888.00 2007-09-24 22:04:20.375 267 12530.77 51.15 55314.03 88888.00 2007-09-24 22:04:20.500 267 12530.75 51.12 55314.00 88888.00 2007-09-24 22:04:20.625 267 12530.75 51.05 55313.97 88888.00 2007-09-24 22:04:20.750 267 12530.77 51.00 55313.95 88888.00 2007-09-24 22:04:20.875 267 12530.80 50.98 55313.95 88888.00 2007-09-24 22:04:21.000 267 12530.75 51.00 55313.95 88888.00 2007-09-24 22:04:21.125 267 12530.70 51.05 55313.93 88888.00 2007-09-24 22:04:21.250 267 12530.73 51.05 55313.95 88888.00 2007-09-24 22:04:21.375 267 12530.80 51.05 55313.97 88888.00 2007-09-24 22:04:21.500 267 12530.80 51.05 55313.97 88888.00 2007-09-24 22:04:21.625 267 12530.80 51.00 55313.97 88888.00 2007-09-24 22:04:21.750 267 12530.77 51.02 55313.97 88888.00 2007-09-24 22:04:21.875 267 12530.73 50.95 55313.97 88888.00 2007-09-24 22:04:22.000 267 12530.75 50.92 55313.93 88888.00 2007-09-24 22:04:22.125 267 12530.77 50.98 55313.95 88888.00 2007-09-24 22:04:22.250 267 12530.75 50.98 55313.97 88888.00 2007-09-24 22:04:22.375 267 12530.80 50.98 55314.00 88888.00 2007-09-24 22:04:22.500 267 12530.80 50.92 55313.97 88888.00 2007-09-24 22:04:22.625 267 12530.83 50.98 55314.00 88888.00 2007-09-24 22:04:22.750 267 12530.85 50.95 55314.00 88888.00 2007-09-24 22:04:22.875 267 12530.88 50.95 55313.97 88888.00 2007-09-24 22:04:23.000 267 12530.75 50.90 55313.95 88888.00 2007-09-24 22:04:23.125 267 12530.62 50.88 55314.00 88888.00 2007-09-24 22:04:23.250 267 12530.60 50.88 55314.00 88888.00 2007-09-24 22:04:23.375 267 12530.73 51.00 55314.00 88888.00 2007-09-24 22:04:23.500 267 12530.75 51.02 55313.95 88888.00 2007-09-24 22:04:23.625 267 12530.67 50.98 55313.93 88888.00 2007-09-24 22:04:23.750 267 12530.60 50.88 55313.93 88888.00 2007-09-24 22:04:23.875 267 12530.73 50.85 55313.97 88888.00 2007-09-24 22:04:24.000 267 12530.80 50.88 55313.95 88888.00 2007-09-24 22:04:24.125 267 12530.77 50.92 55313.97 88888.00 2007-09-24 22:04:24.250 267 12530.70 50.90 55313.97 88888.00 2007-09-24 22:04:24.375 267 12530.77 50.90 55313.97 88888.00 2007-09-24 22:04:24.500 267 12530.88 50.92 55314.00 88888.00 2007-09-24 22:04:24.625 267 12530.83 50.85 55313.95 88888.00 2007-09-24 22:04:24.750 267 12530.75 50.80 55313.95 88888.00 2007-09-24 22:04:24.875 267 12530.75 50.77 55313.97 88888.00 2007-09-24 22:04:25.000 267 12530.75 50.75 55313.95 88888.00 2007-09-24 22:04:25.125 267 12530.75 50.80 55313.95 88888.00 2007-09-24 22:04:25.250 267 12530.70 50.85 55313.95 88888.00 2007-09-24 22:04:25.375 267 12530.80 50.83 55313.93 88888.00 2007-09-24 22:04:25.500 267 12530.85 50.80 55313.95 88888.00 2007-09-24 22:04:25.625 267 12530.85 50.83 55313.93 88888.00 2007-09-24 22:04:25.750 267 12530.80 50.77 55313.93 88888.00 2007-09-24 22:04:25.875 267 12530.77 50.80 55313.93 88888.00 2007-09-24 22:04:26.000 267 12530.83 50.80 55313.90 88888.00 2007-09-24 22:04:26.125 267 12530.77 50.75 55313.93 88888.00 2007-09-24 22:04:26.250 267 12530.73 50.70 55313.88 88888.00 2007-09-24 22:04:26.375 267 12530.77 50.73 55313.90 88888.00 2007-09-24 22:04:26.500 267 12530.85 50.77 55313.90 88888.00 2007-09-24 22:04:26.625 267 12530.85 50.77 55313.93 88888.00 2007-09-24 22:04:26.750 267 12530.85 50.83 55313.93 88888.00 2007-09-24 22:04:26.875 267 12530.88 50.77 55313.90 88888.00 2007-09-24 22:04:27.000 267 12530.95 50.77 55313.90 88888.00 2007-09-24 22:04:27.125 267 12530.88 50.73 55313.88 88888.00 2007-09-24 22:04:27.250 267 12530.88 50.70 55313.90 88888.00 2007-09-24 22:04:27.375 267 12531.02 50.75 55313.93 88888.00 2007-09-24 22:04:27.500 267 12531.02 50.75 55313.90 88888.00 2007-09-24 22:04:27.625 267 12531.00 50.73 55313.90 88888.00 2007-09-24 22:04:27.750 267 12530.98 50.67 55313.90 88888.00 2007-09-24 22:04:27.875 267 12531.00 50.75 55313.90 88888.00 2007-09-24 22:04:28.000 267 12531.00 50.73 55313.85 88888.00 2007-09-24 22:04:28.125 267 12531.02 50.73 55313.85 88888.00 2007-09-24 22:04:28.250 267 12530.98 50.75 55313.85 88888.00 2007-09-24 22:04:28.375 267 12531.00 50.70 55313.82 88888.00 2007-09-24 22:04:28.500 267 12531.00 50.67 55313.82 88888.00 2007-09-24 22:04:28.625 267 12531.08 50.62 55313.82 88888.00 2007-09-24 22:04:28.750 267 12531.08 50.65 55313.85 88888.00 2007-09-24 22:04:28.875 267 12531.12 50.62 55313.88 88888.00 2007-09-24 22:04:29.000 267 12531.10 50.70 55313.85 88888.00 2007-09-24 22:04:29.125 267 12531.08 50.73 55313.85 88888.00 2007-09-24 22:04:29.250 267 12531.05 50.67 55313.85 88888.00 2007-09-24 22:04:29.375 267 12531.10 50.67 55313.85 88888.00 2007-09-24 22:04:29.500 267 12531.12 50.73 55313.82 88888.00 2007-09-24 22:04:29.625 267 12531.08 50.67 55313.80 88888.00 2007-09-24 22:04:29.750 267 12531.05 50.67 55313.82 88888.00 2007-09-24 22:04:29.875 267 12530.98 50.65 55313.82 88888.00 2007-09-24 22:04:30.000 267 12530.95 50.65 55313.80 88888.00 2007-09-24 22:04:30.125 267 12530.95 50.70 55313.78 88888.00 2007-09-24 22:04:30.250 267 12530.92 50.70 55313.80 88888.00 2007-09-24 22:04:30.375 267 12530.98 50.70 55313.80 88888.00 2007-09-24 22:04:30.500 267 12531.08 50.70 55313.80 88888.00 2007-09-24 22:04:30.625 267 12531.05 50.67 55313.78 88888.00 2007-09-24 22:04:30.750 267 12531.05 50.73 55313.75 88888.00 2007-09-24 22:04:30.875 267 12531.05 50.67 55313.75 88888.00 2007-09-24 22:04:31.000 267 12531.10 50.62 55313.78 88888.00 2007-09-24 22:04:31.125 267 12531.05 50.67 55313.78 88888.00 2007-09-24 22:04:31.250 267 12531.00 50.65 55313.80 88888.00 2007-09-24 22:04:31.375 267 12531.02 50.67 55313.78 88888.00 2007-09-24 22:04:31.500 267 12531.02 50.67 55313.82 88888.00 2007-09-24 22:04:31.625 267 12531.10 50.75 55313.85 88888.00 2007-09-24 22:04:31.750 267 12531.10 50.75 55313.85 88888.00 2007-09-24 22:04:31.875 267 12531.05 50.73 55313.85 88888.00 2007-09-24 22:04:32.000 267 12531.00 50.70 55313.82 88888.00 2007-09-24 22:04:32.125 267 12531.00 50.70 55313.80 88888.00 2007-09-24 22:04:32.250 267 12531.08 50.70 55313.82 88888.00 2007-09-24 22:04:32.375 267 12531.17 50.73 55313.88 88888.00 2007-09-24 22:04:32.500 267 12531.17 50.67 55313.85 88888.00 2007-09-24 22:04:32.625 267 12531.15 50.67 55313.85 88888.00 2007-09-24 22:04:32.750 267 12531.15 50.73 55313.85 88888.00 2007-09-24 22:04:32.875 267 12531.12 50.75 55313.85 88888.00 2007-09-24 22:04:33.000 267 12531.17 50.70 55313.85 88888.00 2007-09-24 22:04:33.125 267 12531.20 50.75 55313.82 88888.00 2007-09-24 22:04:33.250 267 12531.10 50.73 55313.85 88888.00 2007-09-24 22:04:33.375 267 12531.08 50.75 55313.82 88888.00 2007-09-24 22:04:33.500 267 12531.00 50.73 55313.80 88888.00 2007-09-24 22:04:33.625 267 12530.95 50.73 55313.82 88888.00 2007-09-24 22:04:33.750 267 12531.00 50.75 55313.82 88888.00 2007-09-24 22:04:33.875 267 12531.02 50.75 55313.80 88888.00 2007-09-24 22:04:34.000 267 12531.02 50.73 55313.75 88888.00 2007-09-24 22:04:34.125 267 12531.00 50.73 55313.80 88888.00 2007-09-24 22:04:34.250 267 12531.02 50.75 55313.82 88888.00 2007-09-24 22:04:34.375 267 12531.10 50.75 55313.85 88888.00 2007-09-24 22:04:34.500 267 12531.12 50.75 55313.85 88888.00 2007-09-24 22:04:34.625 267 12531.15 50.75 55313.85 88888.00 2007-09-24 22:04:34.750 267 12531.15 50.80 55313.82 88888.00 2007-09-24 22:04:34.875 267 12531.15 50.80 55313.82 88888.00 2007-09-24 22:04:35.000 267 12531.12 50.73 55313.82 88888.00 2007-09-24 22:04:35.125 267 12531.15 50.75 55313.80 88888.00 2007-09-24 22:04:35.250 267 12531.02 50.67 55313.80 88888.00 2007-09-24 22:04:35.375 267 12530.98 50.70 55313.82 88888.00 2007-09-24 22:04:35.500 267 12530.85 50.80 55313.82 88888.00 2007-09-24 22:04:35.625 267 12530.88 50.77 55313.80 88888.00 2007-09-24 22:04:35.750 267 12530.95 50.75 55313.80 88888.00 2007-09-24 22:04:35.875 267 12530.98 50.80 55313.82 88888.00 2007-09-24 22:04:36.000 267 12531.00 50.83 55313.82 88888.00 2007-09-24 22:04:36.125 267 12530.90 50.80 55313.82 88888.00 2007-09-24 22:04:36.250 267 12530.88 50.75 55313.80 88888.00 2007-09-24 22:04:36.375 267 12530.92 50.80 55313.82 88888.00 2007-09-24 22:04:36.500 267 12530.98 50.77 55313.82 88888.00 2007-09-24 22:04:36.625 267 12531.00 50.73 55313.80 88888.00 2007-09-24 22:04:36.750 267 12531.00 50.70 55313.82 88888.00 2007-09-24 22:04:36.875 267 12530.92 50.77 55313.82 88888.00 2007-09-24 22:04:37.000 267 12530.88 50.77 55313.80 88888.00 2007-09-24 22:04:37.125 267 12530.80 50.77 55313.80 88888.00 2007-09-24 22:04:37.250 267 12530.75 50.77 55313.80 88888.00 2007-09-24 22:04:37.375 267 12530.75 50.77 55313.80 88888.00 2007-09-24 22:04:37.500 267 12530.77 50.75 55313.78 88888.00 2007-09-24 22:04:37.625 267 12530.85 50.77 55313.82 88888.00 2007-09-24 22:04:37.750 267 12530.92 50.85 55313.88 88888.00 2007-09-24 22:04:37.875 267 12530.95 50.77 55313.82 88888.00 2007-09-24 22:04:38.000 267 12530.92 50.73 55313.78 88888.00 2007-09-24 22:04:38.125 267 12530.85 50.75 55313.80 88888.00 2007-09-24 22:04:38.250 267 12530.83 50.80 55313.78 88888.00 2007-09-24 22:04:38.375 267 12530.92 50.77 55313.82 88888.00 2007-09-24 22:04:38.500 267 12530.95 50.73 55313.82 88888.00 2007-09-24 22:04:38.625 267 12530.92 50.77 55313.80 88888.00 2007-09-24 22:04:38.750 267 12530.92 50.80 55313.85 88888.00 2007-09-24 22:04:38.875 267 12530.98 50.75 55313.85 88888.00 2007-09-24 22:04:39.000 267 12530.85 50.73 55313.82 88888.00 2007-09-24 22:04:39.125 267 12530.80 50.77 55313.80 88888.00 2007-09-24 22:04:39.250 267 12530.77 50.75 55313.85 88888.00 2007-09-24 22:04:39.375 267 12530.90 50.80 55313.88 88888.00 2007-09-24 22:04:39.500 267 12530.90 50.80 55313.88 88888.00 2007-09-24 22:04:39.625 267 12530.88 50.77 55313.80 88888.00 2007-09-24 22:04:39.750 267 12530.85 50.77 55313.80 88888.00 2007-09-24 22:04:39.875 267 12530.85 50.80 55313.82 88888.00 2007-09-24 22:04:40.000 267 12530.88 50.77 55313.85 88888.00 2007-09-24 22:04:40.125 267 12530.90 50.80 55313.85 88888.00 2007-09-24 22:04:40.250 267 12530.88 50.77 55313.82 88888.00 2007-09-24 22:04:40.375 267 12530.85 50.77 55313.82 88888.00 2007-09-24 22:04:40.500 267 12530.83 50.75 55313.82 88888.00 2007-09-24 22:04:40.625 267 12530.83 50.80 55313.85 88888.00 2007-09-24 22:04:40.750 267 12530.90 50.83 55313.88 88888.00 2007-09-24 22:04:40.875 267 12530.90 50.80 55313.85 88888.00 2007-09-24 22:04:41.000 267 12530.88 50.77 55313.80 88888.00 2007-09-24 22:04:41.125 267 12530.92 50.83 55313.80 88888.00 2007-09-24 22:04:41.250 267 12530.85 50.83 55313.80 88888.00 2007-09-24 22:04:41.375 267 12530.83 50.85 55313.82 88888.00 2007-09-24 22:04:41.500 267 12530.85 50.83 55313.82 88888.00 2007-09-24 22:04:41.625 267 12530.90 50.83 55313.80 88888.00 2007-09-24 22:04:41.750 267 12530.88 50.80 55313.80 88888.00 2007-09-24 22:04:41.875 267 12530.83 50.75 55313.82 88888.00 2007-09-24 22:04:42.000 267 12530.83 50.77 55313.80 88888.00 2007-09-24 22:04:42.125 267 12530.80 50.75 55313.80 88888.00 2007-09-24 22:04:42.250 267 12530.70 50.73 55313.80 88888.00 2007-09-24 22:04:42.375 267 12530.75 50.73 55313.82 88888.00 2007-09-24 22:04:42.500 267 12530.80 50.75 55313.82 88888.00 2007-09-24 22:04:42.625 267 12530.77 50.73 55313.80 88888.00 2007-09-24 22:04:42.750 267 12530.77 50.77 55313.80 88888.00 2007-09-24 22:04:42.875 267 12530.83 50.88 55313.82 88888.00 2007-09-24 22:04:43.000 267 12530.83 50.85 55313.82 88888.00 2007-09-24 22:04:43.125 267 12530.75 50.83 55313.80 88888.00 2007-09-24 22:04:43.250 267 12530.73 50.83 55313.80 88888.00 2007-09-24 22:04:43.375 267 12530.80 50.80 55313.80 88888.00 2007-09-24 22:04:43.500 267 12530.83 50.75 55313.80 88888.00 2007-09-24 22:04:43.625 267 12530.80 50.83 55313.80 88888.00 2007-09-24 22:04:43.750 267 12530.80 50.85 55313.82 88888.00 2007-09-24 22:04:43.875 267 12530.83 50.83 55313.82 88888.00 2007-09-24 22:04:44.000 267 12530.83 50.77 55313.78 88888.00 2007-09-24 22:04:44.125 267 12530.85 50.80 55313.80 88888.00 2007-09-24 22:04:44.250 267 12530.83 50.80 55313.80 88888.00 2007-09-24 22:04:44.375 267 12530.85 50.80 55313.80 88888.00 2007-09-24 22:04:44.500 267 12530.83 50.83 55313.82 88888.00 2007-09-24 22:04:44.625 267 12530.83 50.77 55313.80 88888.00 2007-09-24 22:04:44.750 267 12530.90 50.77 55313.80 88888.00 2007-09-24 22:04:44.875 267 12530.85 50.80 55313.75 88888.00 2007-09-24 22:04:45.000 267 12530.85 50.80 55313.75 88888.00 2007-09-24 22:04:45.125 267 12530.88 50.85 55313.78 88888.00 2007-09-24 22:04:45.250 267 12530.85 50.80 55313.80 88888.00 2007-09-24 22:04:45.375 267 12530.85 50.83 55313.82 88888.00 2007-09-24 22:04:45.500 267 12530.90 50.80 55313.82 88888.00 2007-09-24 22:04:45.625 267 12530.83 50.77 55313.80 88888.00 2007-09-24 22:04:45.750 267 12530.80 50.77 55313.82 88888.00 2007-09-24 22:04:45.875 267 12530.83 50.77 55313.80 88888.00 2007-09-24 22:04:46.000 267 12530.77 50.77 55313.80 88888.00 2007-09-24 22:04:46.125 267 12530.80 50.80 55313.82 88888.00 2007-09-24 22:04:46.250 267 12530.85 50.77 55313.78 88888.00 2007-09-24 22:04:46.375 267 12530.88 50.77 55313.75 88888.00 2007-09-24 22:04:46.500 267 12530.88 50.75 55313.75 88888.00 2007-09-24 22:04:46.625 267 12530.90 50.77 55313.72 88888.00 2007-09-24 22:04:46.750 267 12530.95 50.77 55313.78 88888.00 2007-09-24 22:04:46.875 267 12531.02 50.83 55313.78 88888.00 2007-09-24 22:04:47.000 267 12530.98 50.83 55313.78 88888.00 2007-09-24 22:04:47.125 267 12530.92 50.77 55313.75 88888.00 2007-09-24 22:04:47.250 267 12530.92 50.80 55313.78 88888.00 2007-09-24 22:04:47.375 267 12530.98 50.83 55313.78 88888.00 2007-09-24 22:04:47.500 267 12530.90 50.83 55313.75 88888.00 2007-09-24 22:04:47.625 267 12530.83 50.80 55313.75 88888.00 2007-09-24 22:04:47.750 267 12530.92 50.80 55313.85 88888.00 2007-09-24 22:04:47.875 267 12531.02 50.85 55313.85 88888.00 2007-09-24 22:04:48.000 267 12530.92 50.83 55313.78 88888.00 2007-09-24 22:04:48.125 267 12530.85 50.83 55313.78 88888.00 2007-09-24 22:04:48.250 267 12530.85 50.83 55313.78 88888.00 2007-09-24 22:04:48.375 267 12530.88 50.88 55313.78 88888.00 2007-09-24 22:04:48.500 267 12530.83 50.88 55313.75 88888.00 2007-09-24 22:04:48.625 267 12530.77 50.90 55313.75 88888.00 2007-09-24 22:04:48.750 267 12530.80 50.77 55313.70 88888.00 2007-09-24 22:04:48.875 267 12530.90 50.77 55313.70 88888.00 2007-09-24 22:04:49.000 267 12530.98 50.83 55313.72 88888.00 2007-09-24 22:04:49.125 267 12530.92 50.90 55313.75 88888.00 2007-09-24 22:04:49.250 267 12530.83 50.88 55313.72 88888.00 2007-09-24 22:04:49.375 267 12530.85 50.83 55313.72 88888.00 2007-09-24 22:04:49.500 267 12530.90 50.75 55313.68 88888.00 2007-09-24 22:04:49.625 267 12530.92 50.83 55313.70 88888.00 2007-09-24 22:04:49.750 267 12530.90 50.80 55313.65 88888.00 2007-09-24 22:04:49.875 267 12530.90 50.83 55313.65 88888.00 2007-09-24 22:04:50.000 267 12530.88 50.80 55313.65 88888.00 2007-09-24 22:04:50.125 267 12530.90 50.77 55313.65 88888.00 2007-09-24 22:04:50.250 267 12530.90 50.77 55313.62 88888.00 2007-09-24 22:04:50.375 267 12530.85 50.77 55313.60 88888.00 2007-09-24 22:04:50.500 267 12530.88 50.85 55313.62 88888.00 2007-09-24 22:04:50.625 267 12530.95 50.90 55313.68 88888.00 2007-09-24 22:04:50.750 267 12530.95 50.90 55313.68 88888.00 2007-09-24 22:04:50.875 267 12530.95 50.88 55313.68 88888.00 2007-09-24 22:04:51.000 267 12530.90 50.88 55313.68 88888.00 2007-09-24 22:04:51.125 267 12530.85 50.90 55313.68 88888.00 2007-09-24 22:04:51.250 267 12530.88 50.88 55313.72 88888.00 2007-09-24 22:04:51.375 267 12531.00 50.90 55313.68 88888.00 2007-09-24 22:04:51.500 267 12531.00 50.90 55313.68 88888.00 2007-09-24 22:04:51.625 267 12530.95 50.90 55313.68 88888.00 2007-09-24 22:04:51.750 267 12530.90 50.85 55313.68 88888.00 2007-09-24 22:04:51.875 267 12530.90 50.88 55313.68 88888.00 2007-09-24 22:04:52.000 267 12530.95 50.88 55313.68 88888.00 2007-09-24 22:04:52.125 267 12531.00 50.90 55313.70 88888.00 2007-09-24 22:04:52.250 267 12530.98 50.90 55313.70 88888.00 2007-09-24 22:04:52.375 267 12531.02 50.90 55313.70 88888.00 2007-09-24 22:04:52.500 267 12531.02 50.92 55313.68 88888.00 2007-09-24 22:04:52.625 267 12531.05 50.98 55313.68 88888.00 2007-09-24 22:04:52.750 267 12531.02 50.92 55313.65 88888.00 2007-09-24 22:04:52.875 267 12531.00 50.98 55313.70 88888.00 2007-09-24 22:04:53.000 267 12531.08 51.00 55313.65 88888.00 2007-09-24 22:04:53.125 267 12531.02 50.95 55313.65 88888.00 2007-09-24 22:04:53.250 267 12531.00 50.95 55313.68 88888.00 2007-09-24 22:04:53.375 267 12531.02 50.98 55313.68 88888.00 2007-09-24 22:04:53.500 267 12530.98 50.92 55313.65 88888.00 2007-09-24 22:04:53.625 267 12530.92 50.90 55313.65 88888.00 2007-09-24 22:04:53.750 267 12531.00 50.92 55313.65 88888.00 2007-09-24 22:04:53.875 267 12531.05 51.00 55313.65 88888.00 2007-09-24 22:04:54.000 267 12531.15 51.02 55313.70 88888.00 2007-09-24 22:04:54.125 267 12531.12 51.00 55313.70 88888.00 2007-09-24 22:04:54.250 267 12531.05 50.95 55313.70 88888.00 2007-09-24 22:04:54.375 267 12531.05 50.92 55313.70 88888.00 2007-09-24 22:04:54.500 267 12531.00 50.98 55313.72 88888.00 2007-09-24 22:04:54.625 267 12530.95 50.90 55313.72 88888.00 2007-09-24 22:04:54.750 267 12530.90 50.90 55313.68 88888.00 2007-09-24 22:04:54.875 267 12530.98 50.95 55313.68 88888.00 2007-09-24 22:04:55.000 267 12531.05 50.95 55313.68 88888.00 2007-09-24 22:04:55.125 267 12531.05 50.92 55313.70 88888.00 2007-09-24 22:04:55.250 267 12530.98 50.95 55313.70 88888.00 2007-09-24 22:04:55.375 267 12531.00 50.95 55313.68 88888.00 2007-09-24 22:04:55.500 267 12530.95 50.88 55313.65 88888.00 2007-09-24 22:04:55.625 267 12530.95 50.90 55313.68 88888.00 2007-09-24 22:04:55.750 267 12531.00 50.95 55313.68 88888.00 2007-09-24 22:04:55.875 267 12531.00 50.92 55313.68 88888.00 2007-09-24 22:04:56.000 267 12531.00 50.95 55313.65 88888.00 2007-09-24 22:04:56.125 267 12530.95 50.90 55313.62 88888.00 2007-09-24 22:04:56.250 267 12530.88 50.85 55313.62 88888.00 2007-09-24 22:04:56.375 267 12530.98 50.88 55313.65 88888.00 2007-09-24 22:04:56.500 267 12531.00 50.92 55313.70 88888.00 2007-09-24 22:04:56.625 267 12531.00 50.90 55313.68 88888.00 2007-09-24 22:04:56.750 267 12530.95 50.90 55313.65 88888.00 2007-09-24 22:04:56.875 267 12530.98 50.88 55313.65 88888.00 2007-09-24 22:04:57.000 267 12531.08 50.90 55313.65 88888.00 2007-09-24 22:04:57.125 267 12531.10 50.88 55313.68 88888.00 2007-09-24 22:04:57.250 267 12531.00 50.85 55313.68 88888.00 2007-09-24 22:04:57.375 267 12531.00 50.85 55313.68 88888.00 2007-09-24 22:04:57.500 267 12531.00 50.85 55313.62 88888.00 2007-09-24 22:04:57.625 267 12530.95 50.80 55313.65 88888.00 2007-09-24 22:04:57.750 267 12530.90 50.85 55313.68 88888.00 2007-09-24 22:04:57.875 267 12530.88 50.88 55313.68 88888.00 2007-09-24 22:04:58.000 267 12530.92 50.83 55313.62 88888.00 2007-09-24 22:04:58.125 267 12530.98 50.88 55313.68 88888.00 2007-09-24 22:04:58.250 267 12530.95 50.90 55313.70 88888.00 2007-09-24 22:04:58.375 267 12531.00 50.92 55313.70 88888.00 2007-09-24 22:04:58.500 267 12531.02 50.90 55313.68 88888.00 2007-09-24 22:04:58.625 267 12531.00 50.83 55313.62 88888.00 2007-09-24 22:04:58.750 267 12530.95 50.80 55313.62 88888.00 2007-09-24 22:04:58.875 267 12530.95 50.85 55313.62 88888.00 2007-09-24 22:04:59.000 267 12530.95 50.88 55313.60 88888.00 2007-09-24 22:04:59.125 267 12530.98 50.88 55313.62 88888.00 2007-09-24 22:04:59.250 267 12530.90 50.77 55313.62 88888.00 2007-09-24 22:04:59.375 267 12530.85 50.77 55313.60 88888.00 2007-09-24 22:04:59.500 267 12530.88 50.83 55313.62 88888.00 2007-09-24 22:04:59.625 267 12530.92 50.85 55313.65 88888.00 2007-09-24 22:04:59.750 267 12530.90 50.85 55313.68 88888.00 2007-09-24 22:04:59.875 267 12530.85 50.83 55313.68 88888.00 2007-09-24 22:05:00.000 267 12530.90 50.77 55313.68 88888.00 2007-09-24 22:05:00.125 267 12530.95 50.80 55313.68 88888.00 2007-09-24 22:05:00.250 267 12530.90 50.80 55313.62 88888.00 2007-09-24 22:05:00.375 267 12530.92 50.83 55313.65 88888.00 2007-09-24 22:05:00.500 267 12530.85 50.77 55313.65 88888.00 2007-09-24 22:05:00.625 267 12530.85 50.77 55313.68 88888.00 2007-09-24 22:05:00.750 267 12530.85 50.80 55313.68 88888.00 2007-09-24 22:05:00.875 267 12530.85 50.80 55313.68 88888.00 2007-09-24 22:05:01.000 267 12530.88 50.73 55313.65 88888.00 2007-09-24 22:05:01.125 267 12530.92 50.75 55313.62 88888.00 2007-09-24 22:05:01.250 267 12530.92 50.73 55313.60 88888.00 2007-09-24 22:05:01.375 267 12530.95 50.73 55313.62 88888.00 2007-09-24 22:05:01.500 267 12530.92 50.73 55313.65 88888.00 2007-09-24 22:05:01.625 267 12530.90 50.73 55313.62 88888.00 2007-09-24 22:05:01.750 267 12530.88 50.77 55313.65 88888.00 2007-09-24 22:05:01.875 267 12530.92 50.77 55313.70 88888.00 2007-09-24 22:05:02.000 267 12530.95 50.75 55313.68 88888.00 2007-09-24 22:05:02.125 267 12530.98 50.67 55313.68 88888.00 2007-09-24 22:05:02.250 267 12530.90 50.62 55313.65 88888.00 2007-09-24 22:05:02.375 267 12530.90 50.67 55313.62 88888.00 2007-09-24 22:05:02.500 267 12530.98 50.70 55313.62 88888.00 2007-09-24 22:05:02.625 267 12531.02 50.65 55313.62 88888.00 2007-09-24 22:05:02.750 267 12530.98 50.65 55313.62 88888.00 2007-09-24 22:05:02.875 267 12530.95 50.67 55313.65 88888.00 2007-09-24 22:05:03.000 267 12531.00 50.70 55313.65 88888.00 2007-09-24 22:05:03.125 267 12531.02 50.70 55313.65 88888.00 2007-09-24 22:05:03.250 267 12531.02 50.65 55313.65 88888.00 2007-09-24 22:05:03.375 267 12531.10 50.70 55313.62 88888.00 2007-09-24 22:05:03.500 267 12531.08 50.67 55313.65 88888.00 2007-09-24 22:05:03.625 267 12531.00 50.65 55313.62 88888.00 2007-09-24 22:05:03.750 267 12531.00 50.65 55313.65 88888.00 2007-09-24 22:05:03.875 267 12531.02 50.70 55313.62 88888.00 2007-09-24 22:05:04.000 267 12531.00 50.67 55313.62 88888.00 2007-09-24 22:05:04.125 267 12531.00 50.67 55313.65 88888.00 2007-09-24 22:05:04.250 267 12531.00 50.65 55313.65 88888.00 2007-09-24 22:05:04.375 267 12530.98 50.62 55313.62 88888.00 2007-09-24 22:05:04.500 267 12530.95 50.60 55313.62 88888.00 2007-09-24 22:05:04.625 267 12531.00 50.58 55313.65 88888.00 2007-09-24 22:05:04.750 267 12531.05 50.58 55313.65 88888.00 2007-09-24 22:05:04.875 267 12531.05 50.52 55313.60 88888.00 2007-09-24 22:05:05.000 267 12531.05 50.52 55313.60 88888.00 2007-09-24 22:05:05.125 267 12531.10 50.62 55313.62 88888.00 2007-09-24 22:05:05.250 267 12531.15 50.62 55313.62 88888.00 2007-09-24 22:05:05.375 267 12531.17 50.62 55313.62 88888.00 2007-09-24 22:05:05.500 267 12531.20 50.58 55313.60 88888.00 2007-09-24 22:05:05.625 267 12531.25 50.52 55313.62 88888.00 2007-09-24 22:05:05.750 267 12531.25 50.52 55313.62 88888.00 2007-09-24 22:05:05.875 267 12531.17 50.48 55313.62 88888.00 2007-09-24 22:05:06.000 267 12531.20 50.48 55313.62 88888.00 2007-09-24 22:05:06.125 267 12531.23 50.48 55313.65 88888.00 2007-09-24 22:05:06.250 267 12531.20 50.42 55313.60 88888.00 2007-09-24 22:05:06.375 267 12531.23 50.45 55313.57 88888.00 2007-09-24 22:05:06.500 267 12531.17 50.48 55313.57 88888.00 2007-09-24 22:05:06.625 267 12531.05 50.48 55313.57 88888.00 2007-09-24 22:05:06.750 267 12531.12 50.50 55313.60 88888.00 2007-09-24 22:05:06.875 267 12531.23 50.50 55313.60 88888.00 2007-09-24 22:05:07.000 267 12531.25 50.50 55313.62 88888.00 2007-09-24 22:05:07.125 267 12531.27 50.48 55313.62 88888.00 2007-09-24 22:05:07.250 267 12531.25 50.38 55313.60 88888.00 2007-09-24 22:05:07.375 267 12531.33 50.42 55313.62 88888.00 2007-09-24 22:05:07.500 267 12531.35 50.48 55313.62 88888.00 2007-09-24 22:05:07.625 267 12531.40 50.48 55313.60 88888.00 2007-09-24 22:05:07.750 267 12531.38 50.40 55313.57 88888.00 2007-09-24 22:05:07.875 267 12531.38 50.38 55313.60 88888.00 2007-09-24 22:05:08.000 267 12531.38 50.40 55313.55 88888.00 2007-09-24 22:05:08.125 267 12531.40 50.42 55313.57 88888.00 2007-09-24 22:05:08.250 267 12531.40 50.45 55313.62 88888.00 2007-09-24 22:05:08.375 267 12531.40 50.40 55313.57 88888.00 2007-09-24 22:05:08.500 267 12531.35 50.35 55313.55 88888.00 2007-09-24 22:05:08.625 267 12531.38 50.35 55313.55 88888.00 2007-09-24 22:05:08.750 267 12531.35 50.38 55313.57 88888.00 2007-09-24 22:05:08.875 267 12531.30 50.35 55313.55 88888.00 2007-09-24 22:05:09.000 267 12531.30 50.40 55313.57 88888.00 2007-09-24 22:05:09.125 267 12531.30 50.38 55313.57 88888.00 2007-09-24 22:05:09.250 267 12531.25 50.38 55313.57 88888.00 2007-09-24 22:05:09.375 267 12531.35 50.35 55313.57 88888.00 2007-09-24 22:05:09.500 267 12531.35 50.30 55313.55 88888.00 2007-09-24 22:05:09.625 267 12531.38 50.33 55313.57 88888.00 2007-09-24 22:05:09.750 267 12531.35 50.35 55313.57 88888.00 2007-09-24 22:05:09.875 267 12531.35 50.35 55313.57 88888.00 2007-09-24 22:05:10.000 267 12531.38 50.30 55313.57 88888.00 2007-09-24 22:05:10.125 267 12531.40 50.27 55313.55 88888.00 2007-09-24 22:05:10.250 267 12531.40 50.27 55313.55 88888.00 2007-09-24 22:05:10.375 267 12531.45 50.27 55313.57 88888.00 2007-09-24 22:05:10.500 267 12531.40 50.25 55313.55 88888.00 2007-09-24 22:05:10.625 267 12531.38 50.27 55313.53 88888.00 2007-09-24 22:05:10.750 267 12531.40 50.27 55313.55 88888.00 2007-09-24 22:05:10.875 267 12531.50 50.25 55313.60 88888.00 2007-09-24 22:05:11.000 267 12531.48 50.23 55313.55 88888.00 2007-09-24 22:05:11.125 267 12531.50 50.25 55313.57 88888.00 2007-09-24 22:05:11.250 267 12531.50 50.30 55313.57 88888.00 2007-09-24 22:05:11.375 267 12531.48 50.27 55313.55 88888.00 2007-09-24 22:05:11.500 267 12531.50 50.27 55313.53 88888.00 2007-09-24 22:05:11.625 267 12531.52 50.25 55313.50 88888.00 2007-09-24 22:05:11.750 267 12531.52 50.25 55313.50 88888.00 2007-09-24 22:05:11.875 267 12531.42 50.23 55313.55 88888.00 2007-09-24 22:05:12.000 267 12531.45 50.20 55313.55 88888.00 2007-09-24 22:05:12.125 267 12531.45 50.23 55313.55 88888.00 2007-09-24 22:05:12.250 267 12531.40 50.20 55313.53 88888.00 2007-09-24 22:05:12.375 267 12531.40 50.20 55313.50 88888.00 2007-09-24 22:05:12.500 267 12531.40 50.25 55313.55 88888.00 2007-09-24 22:05:12.625 267 12531.40 50.33 55313.55 88888.00 2007-09-24 22:05:12.750 267 12531.40 50.27 55313.57 88888.00 2007-09-24 22:05:12.875 267 12531.35 50.25 55313.55 88888.00 2007-09-24 22:05:13.000 267 12531.33 50.25 55313.53 88888.00 2007-09-24 22:05:13.125 267 12531.35 50.25 55313.55 88888.00 2007-09-24 22:05:13.250 267 12531.42 50.23 55313.57 88888.00 2007-09-24 22:05:13.375 267 12531.48 50.23 55313.60 88888.00 2007-09-24 22:05:13.500 267 12531.42 50.17 55313.57 88888.00 2007-09-24 22:05:13.625 267 12531.48 50.15 55313.57 88888.00 2007-09-24 22:05:13.750 267 12531.50 50.17 55313.55 88888.00 2007-09-24 22:05:13.875 267 12531.50 50.17 55313.53 88888.00 2007-09-24 22:05:14.000 267 12531.60 50.15 55313.53 88888.00 2007-09-24 22:05:14.125 267 12531.62 50.17 55313.53 88888.00 2007-09-24 22:05:14.250 267 12531.55 50.12 55313.53 88888.00 2007-09-24 22:05:14.375 267 12531.58 50.17 55313.53 88888.00 2007-09-24 22:05:14.500 267 12531.55 50.23 55313.53 88888.00 2007-09-24 22:05:14.625 267 12531.55 50.20 55313.50 88888.00 2007-09-24 22:05:14.750 267 12531.65 50.15 55313.53 88888.00 2007-09-24 22:05:14.875 267 12531.62 50.12 55313.53 88888.00 2007-09-24 22:05:15.000 267 12531.60 50.10 55313.50 88888.00 2007-09-24 22:05:15.125 267 12531.55 50.08 55313.53 88888.00 2007-09-24 22:05:15.250 267 12531.55 50.10 55313.53 88888.00 2007-09-24 22:05:15.375 267 12531.67 50.15 55313.53 88888.00 2007-09-24 22:05:15.500 267 12531.70 50.20 55313.55 88888.00 2007-09-24 22:05:15.625 267 12531.67 50.15 55313.55 88888.00 2007-09-24 22:05:15.750 267 12531.65 50.20 55313.55 88888.00 2007-09-24 22:05:15.875 267 12531.70 50.20 55313.57 88888.00 2007-09-24 22:05:16.000 267 12531.67 50.17 55313.57 88888.00 2007-09-24 22:05:16.125 267 12531.60 50.15 55313.55 88888.00 2007-09-24 22:05:16.250 267 12531.60 50.15 55313.55 88888.00 2007-09-24 22:05:16.375 267 12531.70 50.20 55313.57 88888.00 2007-09-24 22:05:16.500 267 12531.75 50.17 55313.57 88888.00 2007-09-24 22:05:16.625 267 12531.65 50.15 55313.53 88888.00 2007-09-24 22:05:16.750 267 12531.62 50.10 55313.53 88888.00 2007-09-24 22:05:16.875 267 12531.65 50.10 55313.50 88888.00 2007-09-24 22:05:17.000 267 12531.62 50.12 55313.47 88888.00 2007-09-24 22:05:17.125 267 12531.60 50.12 55313.55 88888.00 2007-09-24 22:05:17.250 267 12531.62 50.17 55313.57 88888.00 2007-09-24 22:05:17.375 267 12531.75 50.25 55313.57 88888.00 2007-09-24 22:05:17.500 267 12531.77 50.23 55313.57 88888.00 2007-09-24 22:05:17.625 267 12531.67 50.17 55313.55 88888.00 2007-09-24 22:05:17.750 267 12531.62 50.17 55313.55 88888.00 2007-09-24 22:05:17.875 267 12531.70 50.20 55313.55 88888.00 2007-09-24 22:05:18.000 267 12531.73 50.23 55313.53 88888.00 2007-09-24 22:05:18.125 267 12531.65 50.12 55313.50 88888.00 2007-09-24 22:05:18.250 267 12531.62 50.12 55313.53 88888.00 2007-09-24 22:05:18.375 267 12531.73 50.20 55313.53 88888.00 2007-09-24 22:05:18.500 267 12531.73 50.17 55313.53 88888.00 2007-09-24 22:05:18.625 267 12531.67 50.12 55313.53 88888.00 2007-09-24 22:05:18.750 267 12531.65 50.15 55313.53 88888.00 2007-09-24 22:05:18.875 267 12531.70 50.17 55313.53 88888.00 2007-09-24 22:05:19.000 267 12531.73 50.20 55313.55 88888.00 2007-09-24 22:05:19.125 267 12531.75 50.25 55313.55 88888.00 2007-09-24 22:05:19.250 267 12531.75 50.23 55313.55 88888.00 2007-09-24 22:05:19.375 267 12531.73 50.23 55313.53 88888.00 2007-09-24 22:05:19.500 267 12531.70 50.20 55313.55 88888.00 2007-09-24 22:05:19.625 267 12531.67 50.23 55313.53 88888.00 2007-09-24 22:05:19.750 267 12531.67 50.23 55313.53 88888.00 2007-09-24 22:05:19.875 267 12531.62 50.15 55313.55 88888.00 2007-09-24 22:05:20.000 267 12531.62 50.12 55313.50 88888.00 2007-09-24 22:05:20.125 267 12531.65 50.17 55313.53 88888.00 2007-09-24 22:05:20.250 267 12531.65 50.20 55313.55 88888.00 2007-09-24 22:05:20.375 267 12531.67 50.23 55313.57 88888.00 2007-09-24 22:05:20.500 267 12531.67 50.25 55313.57 88888.00 2007-09-24 22:05:20.625 267 12531.67 50.30 55313.55 88888.00 2007-09-24 22:05:20.750 267 12531.62 50.27 55313.55 88888.00 2007-09-24 22:05:20.875 267 12531.60 50.27 55313.57 88888.00 2007-09-24 22:05:21.000 267 12531.58 50.23 55313.53 88888.00 2007-09-24 22:05:21.125 267 12531.58 50.25 55313.55 88888.00 2007-09-24 22:05:21.250 267 12531.55 50.30 55313.57 88888.00 2007-09-24 22:05:21.375 267 12531.50 50.30 55313.55 88888.00 2007-09-24 22:05:21.500 267 12531.45 50.25 55313.53 88888.00 2007-09-24 22:05:21.625 267 12531.58 50.25 55313.55 88888.00 2007-09-24 22:05:21.750 267 12531.67 50.30 55313.57 88888.00 2007-09-24 22:05:21.875 267 12531.65 50.27 55313.55 88888.00 2007-09-24 22:05:22.000 267 12531.65 50.25 55313.53 88888.00 2007-09-24 22:05:22.125 267 12531.70 50.27 55313.53 88888.00 2007-09-24 22:05:22.250 267 12531.62 50.27 55313.53 88888.00 2007-09-24 22:05:22.375 267 12531.60 50.27 55313.53 88888.00 2007-09-24 22:05:22.500 267 12531.65 50.33 55313.57 88888.00 2007-09-24 22:05:22.625 267 12531.67 50.35 55313.55 88888.00 2007-09-24 22:05:22.750 267 12531.73 50.35 55313.55 88888.00 2007-09-24 22:05:22.875 267 12531.70 50.30 55313.50 88888.00 2007-09-24 22:05:23.000 267 12531.73 50.33 55313.50 88888.00 2007-09-24 22:05:23.125 267 12531.77 50.40 55313.55 88888.00 2007-09-24 22:05:23.250 267 12531.70 50.38 55313.55 88888.00 2007-09-24 22:05:23.375 267 12531.70 50.35 55313.55 88888.00 2007-09-24 22:05:23.500 267 12531.67 50.30 55313.50 88888.00 2007-09-24 22:05:23.625 267 12531.65 50.27 55313.47 88888.00 2007-09-24 22:05:23.750 267 12531.65 50.30 55313.47 88888.00 2007-09-24 22:05:23.875 267 12531.73 50.33 55313.47 88888.00 2007-09-24 22:05:24.000 267 12531.77 50.38 55313.47 88888.00 2007-09-24 22:05:24.125 267 12531.80 50.42 55313.47 88888.00 2007-09-24 22:05:24.250 267 12531.73 50.38 55313.50 88888.00 2007-09-24 22:05:24.375 267 12531.75 50.42 55313.47 88888.00 2007-09-24 22:05:24.500 267 12531.75 50.45 55313.50 88888.00 2007-09-24 22:05:24.625 267 12531.75 50.40 55313.47 88888.00 2007-09-24 22:05:24.750 267 12531.73 50.40 55313.47 88888.00 2007-09-24 22:05:24.875 267 12531.75 50.45 55313.50 88888.00 2007-09-24 22:05:25.000 267 12531.73 50.42 55313.45 88888.00 2007-09-24 22:05:25.125 267 12531.73 50.42 55313.47 88888.00 2007-09-24 22:05:25.250 267 12531.75 50.48 55313.50 88888.00 2007-09-24 22:05:25.375 267 12531.77 50.48 55313.50 88888.00 2007-09-24 22:05:25.500 267 12531.80 50.45 55313.53 88888.00 2007-09-24 22:05:25.625 267 12531.75 50.45 55313.53 88888.00 2007-09-24 22:05:25.750 267 12531.77 50.50 55313.55 88888.00 2007-09-24 22:05:25.875 267 12531.80 50.50 55313.55 88888.00 2007-09-24 22:05:26.000 267 12531.77 50.50 55313.55 88888.00 2007-09-24 22:05:26.125 267 12531.77 50.50 55313.57 88888.00 2007-09-24 22:05:26.250 267 12531.75 50.50 55313.55 88888.00 2007-09-24 22:05:26.375 267 12531.70 50.52 55313.53 88888.00 2007-09-24 22:05:26.500 267 12531.67 50.52 55313.50 88888.00 2007-09-24 22:05:26.625 267 12531.60 50.52 55313.50 88888.00 2007-09-24 22:05:26.750 267 12531.62 50.58 55313.53 88888.00 2007-09-24 22:05:26.875 267 12531.58 50.58 55313.55 88888.00 2007-09-24 22:05:27.000 267 12531.67 50.58 55313.53 88888.00 2007-09-24 22:05:27.125 267 12531.67 50.52 55313.55 88888.00 2007-09-24 22:05:27.250 267 12531.62 50.50 55313.57 88888.00 2007-09-24 22:05:27.375 267 12531.75 50.58 55313.55 88888.00 2007-09-24 22:05:27.500 267 12531.75 50.60 55313.57 88888.00 2007-09-24 22:05:27.625 267 12531.67 50.58 55313.55 88888.00 2007-09-24 22:05:27.750 267 12531.62 50.55 55313.53 88888.00 2007-09-24 22:05:27.875 267 12531.65 50.55 55313.53 88888.00 2007-09-24 22:05:28.000 267 12531.73 50.58 55313.55 88888.00 2007-09-24 22:05:28.125 267 12531.75 50.60 55313.57 88888.00 2007-09-24 22:05:28.250 267 12531.67 50.52 55313.55 88888.00 2007-09-24 22:05:28.375 267 12531.62 50.50 55313.50 88888.00 2007-09-24 22:05:28.500 267 12531.67 50.50 55313.55 88888.00 2007-09-24 22:05:28.625 267 12531.73 50.50 55313.55 88888.00 2007-09-24 22:05:28.750 267 12531.75 50.58 55313.55 88888.00 2007-09-24 22:05:28.875 267 12531.70 50.58 55313.53 88888.00 2007-09-24 22:05:29.000 267 12531.67 50.55 55313.50 88888.00 2007-09-24 22:05:29.125 267 12531.73 50.58 55313.50 88888.00 2007-09-24 22:05:29.250 267 12531.77 50.62 55313.53 88888.00 2007-09-24 22:05:29.375 267 12531.85 50.67 55313.57 88888.00 2007-09-24 22:05:29.500 267 12531.88 50.65 55313.55 88888.00 2007-09-24 22:05:29.625 267 12531.83 50.60 55313.55 88888.00 2007-09-24 22:05:29.750 267 12531.80 50.55 55313.50 88888.00 2007-09-24 22:05:29.875 267 12531.77 50.55 55313.53 88888.00 2007-09-24 22:05:30.000 267 12531.77 50.60 55313.55 88888.00 2007-09-24 22:05:30.125 267 12531.83 50.60 55313.55 88888.00 2007-09-24 22:05:30.250 267 12531.85 50.60 55313.50 88888.00 2007-09-24 22:05:30.375 267 12531.90 50.65 55313.50 88888.00 2007-09-24 22:05:30.500 267 12531.77 50.67 55313.50 88888.00 2007-09-24 22:05:30.625 267 12531.77 50.65 55313.53 88888.00 2007-09-24 22:05:30.750 267 12531.83 50.58 55313.50 88888.00 2007-09-24 22:05:30.875 267 12531.77 50.55 55313.53 88888.00 2007-09-24 22:05:31.000 267 12531.77 50.60 55313.50 88888.00 2007-09-24 22:05:31.125 267 12531.83 50.70 55313.55 88888.00 2007-09-24 22:05:31.250 267 12531.80 50.67 55313.55 88888.00 2007-09-24 22:05:31.375 267 12531.85 50.65 55313.53 88888.00 2007-09-24 22:05:31.500 267 12531.88 50.62 55313.50 88888.00 2007-09-24 22:05:31.625 267 12531.80 50.60 55313.47 88888.00 2007-09-24 22:05:31.750 267 12531.83 50.60 55313.47 88888.00 2007-09-24 22:05:31.875 267 12531.90 50.62 55313.47 88888.00 2007-09-24 22:05:32.000 267 12531.92 50.65 55313.50 88888.00 2007-09-24 22:05:32.125 267 12531.88 50.65 55313.55 88888.00 2007-09-24 22:05:32.250 267 12531.77 50.62 55313.55 88888.00 2007-09-24 22:05:32.375 267 12531.80 50.60 55313.55 88888.00 2007-09-24 22:05:32.500 267 12531.80 50.60 55313.55 88888.00 2007-09-24 22:05:32.625 267 12531.85 50.62 55313.55 88888.00 2007-09-24 22:05:32.750 267 12531.90 50.62 55313.53 88888.00 2007-09-24 22:05:32.875 267 12531.85 50.65 55313.53 88888.00 2007-09-24 22:05:33.000 267 12531.92 50.65 55313.53 88888.00 2007-09-24 22:05:33.125 267 12531.92 50.62 55313.55 88888.00 2007-09-24 22:05:33.250 267 12531.92 50.62 55313.55 88888.00 2007-09-24 22:05:33.375 267 12532.00 50.65 55313.53 88888.00 2007-09-24 22:05:33.500 267 12531.98 50.65 55313.55 88888.00 2007-09-24 22:05:33.625 267 12531.98 50.65 55313.50 88888.00 2007-09-24 22:05:33.750 267 12532.00 50.67 55313.50 88888.00 2007-09-24 22:05:33.875 267 12532.00 50.62 55313.53 88888.00 2007-09-24 22:05:34.000 267 12531.95 50.60 55313.50 88888.00 2007-09-24 22:05:34.125 267 12531.95 50.60 55313.50 88888.00 2007-09-24 22:05:34.250 267 12531.90 50.60 55313.55 88888.00 2007-09-24 22:05:34.375 267 12531.95 50.65 55313.60 88888.00 2007-09-24 22:05:34.500 267 12531.92 50.65 55313.57 88888.00 2007-09-24 22:05:34.625 267 12531.83 50.58 55313.53 88888.00 2007-09-24 22:05:34.750 267 12531.85 50.58 55313.55 88888.00 2007-09-24 22:05:34.875 267 12531.85 50.58 55313.53 88888.00 2007-09-24 22:05:35.000 267 12531.90 50.60 55313.53 88888.00 2007-09-24 22:05:35.125 267 12531.85 50.58 55313.55 88888.00 2007-09-24 22:05:35.250 267 12531.85 50.55 55313.55 88888.00 2007-09-24 22:05:35.375 267 12531.88 50.58 55313.53 88888.00 2007-09-24 22:05:35.500 267 12531.92 50.52 55313.47 88888.00 2007-09-24 22:05:35.625 267 12531.92 50.48 55313.47 88888.00 2007-09-24 22:05:35.750 267 12531.98 50.52 55313.50 88888.00 2007-09-24 22:05:35.875 267 12531.92 50.52 55313.53 88888.00 2007-09-24 22:05:36.000 267 12531.90 50.45 55313.53 88888.00 2007-09-24 22:05:36.125 267 12531.98 50.48 55313.53 88888.00 2007-09-24 22:05:36.250 267 12531.95 50.50 55313.53 88888.00 2007-09-24 22:05:36.375 267 12531.95 50.50 55313.50 88888.00 2007-09-24 22:05:36.500 267 12531.95 50.42 55313.47 88888.00 2007-09-24 22:05:36.625 267 12531.92 50.42 55313.50 88888.00 2007-09-24 22:05:36.750 267 12531.95 50.48 55313.55 88888.00 2007-09-24 22:05:36.875 267 12531.95 50.50 55313.57 88888.00 2007-09-24 22:05:37.000 267 12531.92 50.42 55313.50 88888.00 2007-09-24 22:05:37.125 267 12531.90 50.40 55313.50 88888.00 2007-09-24 22:05:37.250 267 12531.88 50.45 55313.55 88888.00 2007-09-24 22:05:37.375 267 12531.98 50.48 55313.55 88888.00 2007-09-24 22:05:37.500 267 12531.95 50.45 55313.53 88888.00 2007-09-24 22:05:37.625 267 12531.92 50.40 55313.53 88888.00 2007-09-24 22:05:37.750 267 12531.95 50.42 55313.53 88888.00 2007-09-24 22:05:37.875 267 12531.92 50.38 55313.50 88888.00 2007-09-24 22:05:38.000 267 12531.90 50.40 55313.50 88888.00 2007-09-24 22:05:38.125 267 12531.90 50.42 55313.53 88888.00 2007-09-24 22:05:38.250 267 12531.88 50.45 55313.55 88888.00 2007-09-24 22:05:38.375 267 12531.90 50.42 55313.55 88888.00 2007-09-24 22:05:38.500 267 12531.95 50.45 55313.60 88888.00 2007-09-24 22:05:38.625 267 12532.05 50.50 55313.60 88888.00 2007-09-24 22:05:38.750 267 12532.02 50.48 55313.55 88888.00 2007-09-24 22:05:38.875 267 12531.98 50.40 55313.53 88888.00 2007-09-24 22:05:39.000 267 12531.95 50.40 55313.53 88888.00 2007-09-24 22:05:39.125 267 12531.98 50.38 55313.53 88888.00 2007-09-24 22:05:39.250 267 12531.95 50.35 55313.55 88888.00 2007-09-24 22:05:39.375 267 12531.95 50.40 55313.57 88888.00 2007-09-24 22:05:39.500 267 12532.02 50.48 55313.57 88888.00 2007-09-24 22:05:39.625 267 12532.00 50.40 55313.55 88888.00 2007-09-24 22:05:39.750 267 12531.98 50.40 55313.55 88888.00 2007-09-24 22:05:39.875 267 12531.92 50.40 55313.57 88888.00 2007-09-24 22:05:40.000 267 12531.98 50.45 55313.57 88888.00 2007-09-24 22:05:40.125 267 12532.00 50.45 55313.57 88888.00 2007-09-24 22:05:40.250 267 12531.98 50.38 55313.57 88888.00 2007-09-24 22:05:40.375 267 12532.02 50.38 55313.55 88888.00 2007-09-24 22:05:40.500 267 12531.98 50.33 55313.55 88888.00 2007-09-24 22:05:40.625 267 12532.00 50.33 55313.57 88888.00 2007-09-24 22:05:40.750 267 12532.00 50.33 55313.55 88888.00 2007-09-24 22:05:40.875 267 12532.00 50.27 55313.53 88888.00 2007-09-24 22:05:41.000 267 12532.05 50.33 55313.57 88888.00 2007-09-24 22:05:41.125 267 12532.05 50.35 55313.57 88888.00 2007-09-24 22:05:41.250 267 12532.02 50.30 55313.55 88888.00 2007-09-24 22:05:41.375 267 12532.05 50.33 55313.55 88888.00 2007-09-24 22:05:41.500 267 12532.08 50.33 55313.55 88888.00 2007-09-24 22:05:41.625 267 12532.02 50.33 55313.60 88888.00 2007-09-24 22:05:41.750 267 12532.00 50.30 55313.57 88888.00 2007-09-24 22:05:41.875 267 12532.10 50.33 55313.57 88888.00 2007-09-24 22:05:42.000 267 12532.05 50.33 55313.55 88888.00 2007-09-24 22:05:42.125 267 12532.00 50.30 55313.53 88888.00 2007-09-24 22:05:42.250 267 12531.98 50.25 55313.53 88888.00 2007-09-24 22:05:42.375 267 12532.05 50.27 55313.55 88888.00 2007-09-24 22:05:42.500 267 12532.02 50.33 55313.55 88888.00 2007-09-24 22:05:42.625 267 12532.00 50.33 55313.57 88888.00 2007-09-24 22:05:42.750 267 12532.05 50.30 55313.57 88888.00 2007-09-24 22:05:42.875 267 12532.10 50.20 55313.57 88888.00 2007-09-24 22:05:43.000 267 12532.08 50.23 55313.53 88888.00 2007-09-24 22:05:43.125 267 12532.05 50.27 55313.57 88888.00 2007-09-24 22:05:43.250 267 12532.05 50.35 55313.60 88888.00 2007-09-24 22:05:43.375 267 12532.08 50.35 55313.60 88888.00 2007-09-24 22:05:43.500 267 12532.08 50.30 55313.60 88888.00 2007-09-24 22:05:43.625 267 12532.02 50.27 55313.57 88888.00 2007-09-24 22:05:43.750 267 12532.02 50.25 55313.60 88888.00 2007-09-24 22:05:43.875 267 12532.02 50.30 55313.60 88888.00 2007-09-24 22:05:44.000 267 12532.02 50.25 55313.57 88888.00 2007-09-24 22:05:44.125 267 12531.98 50.25 55313.57 88888.00 2007-09-24 22:05:44.250 267 12532.05 50.25 55313.60 88888.00 2007-09-24 22:05:44.375 267 12532.10 50.27 55313.60 88888.00 2007-09-24 22:05:44.500 267 12532.08 50.23 55313.57 88888.00 2007-09-24 22:05:44.625 267 12532.10 50.23 55313.57 88888.00 2007-09-24 22:05:44.750 267 12532.12 50.25 55313.60 88888.00 2007-09-24 22:05:44.875 267 12532.15 50.27 55313.60 88888.00 2007-09-24 22:05:45.000 267 12532.15 50.25 55313.57 88888.00 2007-09-24 22:05:45.125 267 12532.10 50.20 55313.57 88888.00 2007-09-24 22:05:45.250 267 12532.10 50.17 55313.62 88888.00 2007-09-24 22:05:45.375 267 12532.10 50.20 55313.62 88888.00 2007-09-24 22:05:45.500 267 12532.10 50.20 55313.57 88888.00 2007-09-24 22:05:45.625 267 12532.15 50.17 55313.57 88888.00 2007-09-24 22:05:45.750 267 12532.17 50.17 55313.62 88888.00 2007-09-24 22:05:45.875 267 12532.12 50.20 55313.62 88888.00 2007-09-24 22:05:46.000 267 12532.12 50.17 55313.57 88888.00 2007-09-24 22:05:46.125 267 12532.10 50.12 55313.57 88888.00 2007-09-24 22:05:46.250 267 12532.10 50.20 55313.62 88888.00 2007-09-24 22:05:46.375 267 12532.20 50.23 55313.65 88888.00 2007-09-24 22:05:46.500 267 12532.25 50.23 55313.65 88888.00 2007-09-24 22:05:46.625 267 12532.15 50.25 55313.65 88888.00 2007-09-24 22:05:46.750 267 12532.08 50.12 55313.60 88888.00 2007-09-24 22:05:46.875 267 12532.12 50.10 55313.60 88888.00 2007-09-24 22:05:47.000 267 12532.15 50.10 55313.60 88888.00 2007-09-24 22:05:47.125 267 12532.17 50.17 55313.65 88888.00 2007-09-24 22:05:47.250 267 12532.17 50.23 55313.65 88888.00 2007-09-24 22:05:47.375 267 12532.15 50.15 55313.62 88888.00 2007-09-24 22:05:47.500 267 12532.23 50.08 55313.62 88888.00 2007-09-24 22:05:47.625 267 12532.27 50.12 55313.65 88888.00 2007-09-24 22:05:47.750 267 12532.25 50.10 55313.62 88888.00 2007-09-24 22:05:47.875 267 12532.17 50.05 55313.60 88888.00 2007-09-24 22:05:48.000 267 12532.15 50.10 55313.60 88888.00 2007-09-24 22:05:48.125 267 12532.10 50.10 55313.62 88888.00 2007-09-24 22:05:48.250 267 12532.12 50.10 55313.62 88888.00 2007-09-24 22:05:48.375 267 12532.25 50.12 55313.60 88888.00 2007-09-24 22:05:48.500 267 12532.27 50.12 55313.62 88888.00 2007-09-24 22:05:48.625 267 12532.23 50.15 55313.62 88888.00 2007-09-24 22:05:48.750 267 12532.23 50.15 55313.60 88888.00 2007-09-24 22:05:48.875 267 12532.23 50.15 55313.65 88888.00 2007-09-24 22:05:49.000 267 12532.23 50.10 55313.65 88888.00 2007-09-24 22:05:49.125 267 12532.25 50.15 55313.65 88888.00 2007-09-24 22:05:49.250 267 12532.33 50.12 55313.65 88888.00 2007-09-24 22:05:49.375 267 12532.33 50.12 55313.65 88888.00 2007-09-24 22:05:49.500 267 12532.30 50.12 55313.65 88888.00 2007-09-24 22:05:49.625 267 12532.23 50.08 55313.65 88888.00 2007-09-24 22:05:49.750 267 12532.27 50.02 55313.62 88888.00 2007-09-24 22:05:49.875 267 12532.27 50.05 55313.62 88888.00 2007-09-24 22:05:50.000 267 12532.25 50.08 55313.65 88888.00 2007-09-24 22:05:50.125 267 12532.33 50.08 55313.70 88888.00 2007-09-24 22:05:50.250 267 12532.27 50.08 55313.68 88888.00 2007-09-24 22:05:50.375 267 12532.33 50.05 55313.65 88888.00 2007-09-24 22:05:50.500 267 12532.40 50.05 55313.65 88888.00 2007-09-24 22:05:50.625 267 12532.40 50.02 55313.65 88888.00 2007-09-24 22:05:50.750 267 12532.27 49.98 55313.65 88888.00 2007-09-24 22:05:50.875 267 12532.17 49.92 55313.65 88888.00 2007-09-24 22:05:51.000 267 12532.25 49.95 55313.68 88888.00 2007-09-24 22:05:51.125 267 12532.25 49.92 55313.65 88888.00 2007-09-24 22:05:51.250 267 12532.30 50.00 55313.68 88888.00 2007-09-24 22:05:51.375 267 12532.33 49.98 55313.65 88888.00 2007-09-24 22:05:51.500 267 12532.27 49.95 55313.65 88888.00 2007-09-24 22:05:51.625 267 12532.17 49.98 55313.65 88888.00 2007-09-24 22:05:51.750 267 12532.12 49.92 55313.62 88888.00 2007-09-24 22:05:51.875 267 12532.12 49.92 55313.65 88888.00 2007-09-24 22:05:52.000 267 12532.15 49.95 55313.65 88888.00 2007-09-24 22:05:52.125 267 12532.20 49.95 55313.70 88888.00 2007-09-24 22:05:52.250 267 12532.30 49.92 55313.68 88888.00 2007-09-24 22:05:52.375 267 12532.35 49.95 55313.68 88888.00 2007-09-24 22:05:52.500 267 12532.35 50.00 55313.72 88888.00 2007-09-24 22:05:52.625 267 12532.33 50.00 55313.72 88888.00 2007-09-24 22:05:52.750 267 12532.23 49.92 55313.72 88888.00 2007-09-24 22:05:52.875 267 12532.23 49.92 55313.72 88888.00 2007-09-24 22:05:53.000 267 12532.25 49.90 55313.68 88888.00 2007-09-24 22:05:53.125 267 12532.17 49.92 55313.68 88888.00 2007-09-24 22:05:53.250 267 12532.10 49.90 55313.68 88888.00 2007-09-24 22:05:53.375 267 12532.17 49.88 55313.68 88888.00 2007-09-24 22:05:53.500 267 12532.17 49.88 55313.70 88888.00 2007-09-24 22:05:53.625 267 12532.17 49.92 55313.70 88888.00 2007-09-24 22:05:53.750 267 12532.23 49.92 55313.68 88888.00 2007-09-24 22:05:53.875 267 12532.23 49.90 55313.70 88888.00 2007-09-24 22:05:54.000 267 12532.17 49.83 55313.65 88888.00 2007-09-24 22:05:54.125 267 12532.15 49.85 55313.68 88888.00 2007-09-24 22:05:54.250 267 12532.12 49.85 55313.68 88888.00 2007-09-24 22:05:54.375 267 12532.20 49.88 55313.70 88888.00 2007-09-24 22:05:54.500 267 12532.23 49.90 55313.72 88888.00 2007-09-24 22:05:54.625 267 12532.25 49.92 55313.75 88888.00 2007-09-24 22:05:54.750 267 12532.23 49.92 55313.70 88888.00 2007-09-24 22:05:54.875 267 12532.17 49.85 55313.68 88888.00 2007-09-24 22:05:55.000 267 12532.23 49.88 55313.68 88888.00 2007-09-24 22:05:55.125 267 12532.27 49.98 55313.72 88888.00 2007-09-24 22:05:55.250 267 12532.20 49.92 55313.72 88888.00 2007-09-24 22:05:55.375 267 12532.15 49.92 55313.72 88888.00 2007-09-24 22:05:55.500 267 12532.15 49.90 55313.72 88888.00 2007-09-24 22:05:55.625 267 12532.17 49.90 55313.72 88888.00 2007-09-24 22:05:55.750 267 12532.12 49.88 55313.70 88888.00 2007-09-24 22:05:55.875 267 12532.17 49.90 55313.75 88888.00 2007-09-24 22:05:56.000 267 12532.17 49.92 55313.72 88888.00 2007-09-24 22:05:56.125 267 12532.15 49.92 55313.75 88888.00 2007-09-24 22:05:56.250 267 12532.10 49.88 55313.72 88888.00 2007-09-24 22:05:56.375 267 12532.12 49.90 55313.70 88888.00 2007-09-24 22:05:56.500 267 12532.10 49.83 55313.70 88888.00 2007-09-24 22:05:56.625 267 12532.08 49.83 55313.70 88888.00 2007-09-24 22:05:56.750 267 12532.10 49.92 55313.78 88888.00 2007-09-24 22:05:56.875 267 12532.15 49.95 55313.78 88888.00 2007-09-24 22:05:57.000 267 12532.15 49.88 55313.78 88888.00 2007-09-24 22:05:57.125 267 12532.02 49.80 55313.72 88888.00 2007-09-24 22:05:57.250 267 12532.02 49.80 55313.75 88888.00 2007-09-24 22:05:57.375 267 12532.17 49.90 55313.78 88888.00 2007-09-24 22:05:57.500 267 12532.15 49.95 55313.72 88888.00 2007-09-24 22:05:57.625 267 12532.08 49.88 55313.72 88888.00 2007-09-24 22:05:57.750 267 12532.10 49.90 55313.78 88888.00 2007-09-24 22:05:57.875 267 12532.15 49.90 55313.75 88888.00 2007-09-24 22:05:58.000 267 12532.12 49.95 55313.78 88888.00 2007-09-24 22:05:58.125 267 12532.08 49.92 55313.75 88888.00 2007-09-24 22:05:58.250 267 12532.02 49.85 55313.75 88888.00 2007-09-24 22:05:58.375 267 12532.08 49.88 55313.78 88888.00 2007-09-24 22:05:58.500 267 12532.10 49.95 55313.78 88888.00 2007-09-24 22:05:58.625 267 12532.12 49.90 55313.78 88888.00 2007-09-24 22:05:58.750 267 12532.08 49.85 55313.70 88888.00 2007-09-24 22:05:58.875 267 12532.08 49.92 55313.72 88888.00 2007-09-24 22:05:59.000 267 12532.15 49.95 55313.78 88888.00 2007-09-24 22:05:59.125 267 12532.15 49.95 55313.80 88888.00 2007-09-24 22:05:59.250 267 12532.10 49.90 55313.75 88888.00 2007-09-24 22:05:59.375 267 12532.12 49.92 55313.72 88888.00 2007-09-24 22:05:59.500 267 12532.12 49.92 55313.75 88888.00 2007-09-24 22:05:59.625 267 12532.12 49.95 55313.78 88888.00 2007-09-24 22:05:59.750 267 12532.05 49.92 55313.75 88888.00 2007-09-24 22:05:59.875 267 12532.02 49.95 55313.78 88888.00 2007-09-24 22:06:00.000 267 12532.08 49.98 55313.80 88888.00 2007-09-24 22:06:00.125 267 12532.08 49.95 55313.80 88888.00 2007-09-24 22:06:00.250 267 12532.02 49.95 55313.80 88888.00 2007-09-24 22:06:00.375 267 12532.05 49.98 55313.78 88888.00 2007-09-24 22:06:00.500 267 12532.10 50.00 55313.80 88888.00 2007-09-24 22:06:00.625 267 12532.00 49.90 55313.78 88888.00 2007-09-24 22:06:00.750 267 12531.98 49.90 55313.75 88888.00 2007-09-24 22:06:00.875 267 12532.02 49.92 55313.78 88888.00 2007-09-24 22:06:01.000 267 12532.08 49.98 55313.78 88888.00 2007-09-24 22:06:01.125 267 12532.15 49.98 55313.75 88888.00 2007-09-24 22:06:01.250 267 12532.12 50.02 55313.80 88888.00 2007-09-24 22:06:01.375 267 12532.10 50.02 55313.80 88888.00 2007-09-24 22:06:01.500 267 12532.12 50.02 55313.80 88888.00 2007-09-24 22:06:01.625 267 12532.10 50.00 55313.82 88888.00 2007-09-24 22:06:01.750 267 12532.05 49.92 55313.80 88888.00 2007-09-24 22:06:01.875 267 12532.05 49.92 55313.78 88888.00 2007-09-24 22:06:02.000 267 12532.08 49.95 55313.75 88888.00 2007-09-24 22:06:02.125 267 12532.05 50.02 55313.75 88888.00 2007-09-24 22:06:02.250 267 12532.02 49.98 55313.72 88888.00 2007-09-24 22:06:02.375 267 12532.00 50.02 55313.72 88888.00 2007-09-24 22:06:02.500 267 12531.98 49.98 55313.78 88888.00 2007-09-24 22:06:02.625 267 12532.00 50.02 55313.82 88888.00 2007-09-24 22:06:02.750 267 12532.02 50.02 55313.82 88888.00 2007-09-24 22:06:02.875 267 12531.98 50.00 55313.78 88888.00 2007-09-24 22:06:03.000 267 12532.00 49.98 55313.75 88888.00 2007-09-24 22:06:03.125 267 12531.98 49.98 55313.75 88888.00 2007-09-24 22:06:03.250 267 12531.98 50.05 55313.78 88888.00 2007-09-24 22:06:03.375 267 12531.92 50.05 55313.82 88888.00 2007-09-24 22:06:03.500 267 12532.00 50.05 55313.82 88888.00 2007-09-24 22:06:03.625 267 12532.08 50.05 55313.82 88888.00 2007-09-24 22:06:03.750 267 12532.10 50.05 55313.82 88888.00 2007-09-24 22:06:03.875 267 12532.08 50.08 55313.78 88888.00 2007-09-24 22:06:04.000 267 12532.08 50.05 55313.80 88888.00 2007-09-24 22:06:04.125 267 12532.08 50.10 55313.80 88888.00 2007-09-24 22:06:04.250 267 12532.02 50.08 55313.78 88888.00 2007-09-24 22:06:04.375 267 12532.08 50.12 55313.78 88888.00 2007-09-24 22:06:04.500 267 12532.08 50.15 55313.78 88888.00 2007-09-24 22:06:04.625 267 12532.08 50.15 55313.75 88888.00 2007-09-24 22:06:04.750 267 12532.02 50.10 55313.72 88888.00 2007-09-24 22:06:04.875 267 12532.02 50.10 55313.75 88888.00 2007-09-24 22:06:05.000 267 12532.08 50.12 55313.75 88888.00 2007-09-24 22:06:05.125 267 12532.05 50.12 55313.75 88888.00 2007-09-24 22:06:05.250 267 12532.08 50.10 55313.75 88888.00 2007-09-24 22:06:05.375 267 12532.10 50.08 55313.78 88888.00 2007-09-24 22:06:05.500 267 12532.12 50.10 55313.78 88888.00 2007-09-24 22:06:05.625 267 12532.12 50.15 55313.78 88888.00 2007-09-24 22:06:05.750 267 12532.05 50.12 55313.75 88888.00 2007-09-24 22:06:05.875 267 12532.02 50.12 55313.75 88888.00 2007-09-24 22:06:06.000 267 12532.05 50.20 55313.78 88888.00 2007-09-24 22:06:06.125 267 12532.12 50.23 55313.78 88888.00 2007-09-24 22:06:06.250 267 12532.10 50.17 55313.75 88888.00 2007-09-24 22:06:06.375 267 12532.10 50.20 55313.75 88888.00 2007-09-24 22:06:06.500 267 12532.05 50.17 55313.75 88888.00 2007-09-24 22:06:06.625 267 12532.08 50.23 55313.75 88888.00 2007-09-24 22:06:06.750 267 12532.10 50.25 55313.75 88888.00 2007-09-24 22:06:06.875 267 12532.25 50.30 55313.80 88888.00 2007-09-24 22:06:07.000 267 12532.33 50.33 55313.82 88888.00 2007-09-24 22:06:07.125 267 12532.23 50.25 55313.80 88888.00 2007-09-24 22:06:07.250 267 12532.12 50.20 55313.78 88888.00 2007-09-24 22:06:07.375 267 12532.17 50.20 55313.75 88888.00 2007-09-24 22:06:07.500 267 12532.17 50.20 55313.72 88888.00 2007-09-24 22:06:07.625 267 12532.17 50.20 55313.78 88888.00 2007-09-24 22:06:07.750 267 12532.20 50.23 55313.78 88888.00 2007-09-24 22:06:07.875 267 12532.25 50.23 55313.78 88888.00 2007-09-24 22:06:08.000 267 12532.33 50.25 55313.78 88888.00 2007-09-24 22:06:08.125 267 12532.33 50.27 55313.78 88888.00 2007-09-24 22:06:08.250 267 12532.27 50.30 55313.75 88888.00 2007-09-24 22:06:08.375 267 12532.33 50.30 55313.72 88888.00 2007-09-24 22:06:08.500 267 12532.25 50.27 55313.75 88888.00 2007-09-24 22:06:08.625 267 12532.20 50.25 55313.75 88888.00 2007-09-24 22:06:08.750 267 12532.27 50.25 55313.72 88888.00 2007-09-24 22:06:08.875 267 12532.38 50.35 55313.75 88888.00 2007-09-24 22:06:09.000 267 12532.40 50.33 55313.75 88888.00 2007-09-24 22:06:09.125 267 12532.45 50.33 55313.75 88888.00 2007-09-24 22:06:09.250 267 12532.35 50.38 55313.78 88888.00 2007-09-24 22:06:09.375 267 12532.30 50.35 55313.80 88888.00 2007-09-24 22:06:09.500 267 12532.30 50.33 55313.78 88888.00 2007-09-24 22:06:09.625 267 12532.40 50.38 55313.78 88888.00 2007-09-24 22:06:09.750 267 12532.40 50.35 55313.80 88888.00 2007-09-24 22:06:09.875 267 12532.38 50.33 55313.80 88888.00 2007-09-24 22:06:10.000 267 12532.35 50.30 55313.78 88888.00 2007-09-24 22:06:10.125 267 12532.30 50.27 55313.78 88888.00 2007-09-24 22:06:10.250 267 12532.30 50.35 55313.82 88888.00 2007-09-24 22:06:10.375 267 12532.38 50.42 55313.82 88888.00 2007-09-24 22:06:10.500 267 12532.42 50.42 55313.80 88888.00 2007-09-24 22:06:10.625 267 12532.45 50.40 55313.80 88888.00 2007-09-24 22:06:10.750 267 12532.48 50.38 55313.80 88888.00 2007-09-24 22:06:10.875 267 12532.48 50.35 55313.80 88888.00 2007-09-24 22:06:11.000 267 12532.52 50.40 55313.78 88888.00 2007-09-24 22:06:11.125 267 12532.52 50.38 55313.78 88888.00 2007-09-24 22:06:11.250 267 12532.45 50.33 55313.78 88888.00 2007-09-24 22:06:11.375 267 12532.35 50.33 55313.72 88888.00 2007-09-24 22:06:11.500 267 12532.30 50.33 55313.75 88888.00 2007-09-24 22:06:11.625 267 12532.35 50.38 55313.75 88888.00 2007-09-24 22:06:11.750 267 12532.33 50.35 55313.72 88888.00 2007-09-24 22:06:11.875 267 12532.33 50.35 55313.72 88888.00 2007-09-24 22:06:12.000 267 12532.38 50.38 55313.75 88888.00 2007-09-24 22:06:12.125 267 12532.38 50.38 55313.75 88888.00 2007-09-24 22:06:12.250 267 12532.33 50.35 55313.75 88888.00 2007-09-24 22:06:12.375 267 12532.40 50.40 55313.78 88888.00 2007-09-24 22:06:12.500 267 12532.42 50.42 55313.75 88888.00 2007-09-24 22:06:12.625 267 12532.48 50.42 55313.75 88888.00 2007-09-24 22:06:12.750 267 12532.48 50.40 55313.75 88888.00 2007-09-24 22:06:12.875 267 12532.45 50.38 55313.72 88888.00 2007-09-24 22:06:13.000 267 12532.48 50.35 55313.75 88888.00 2007-09-24 22:06:13.125 267 12532.45 50.38 55313.70 88888.00 2007-09-24 22:06:13.250 267 12532.45 50.42 55313.72 88888.00 2007-09-24 22:06:13.375 267 12532.42 50.40 55313.72 88888.00 2007-09-24 22:06:13.500 267 12532.48 50.40 55313.75 88888.00 2007-09-24 22:06:13.625 267 12532.52 50.45 55313.75 88888.00 2007-09-24 22:06:13.750 267 12532.55 50.48 55313.75 88888.00 2007-09-24 22:06:13.875 267 12532.58 50.42 55313.72 88888.00 2007-09-24 22:06:14.000 267 12532.48 50.38 55313.70 88888.00 2007-09-24 22:06:14.125 267 12532.40 50.38 55313.75 88888.00 2007-09-24 22:06:14.250 267 12532.38 50.42 55313.78 88888.00 2007-09-24 22:06:14.375 267 12532.45 50.45 55313.78 88888.00 2007-09-24 22:06:14.500 267 12532.45 50.45 55313.78 88888.00 2007-09-24 22:06:14.625 267 12532.42 50.48 55313.75 88888.00 2007-09-24 22:06:14.750 267 12532.45 50.50 55313.75 88888.00 2007-09-24 22:06:14.875 267 12532.42 50.42 55313.75 88888.00 2007-09-24 22:06:15.000 267 12532.35 50.45 55313.72 88888.00 2007-09-24 22:06:15.125 267 12532.40 50.48 55313.78 88888.00 2007-09-24 22:06:15.250 267 12532.33 50.40 55313.80 88888.00 2007-09-24 22:06:15.375 267 12532.33 50.42 55313.80 88888.00 2007-09-24 22:06:15.500 267 12532.33 50.45 55313.80 88888.00 2007-09-24 22:06:15.625 267 12532.33 50.48 55313.78 88888.00 2007-09-24 22:06:15.750 267 12532.30 50.42 55313.72 88888.00 2007-09-24 22:06:15.875 267 12532.33 50.45 55313.75 88888.00 2007-09-24 22:06:16.000 267 12532.35 50.42 55313.72 88888.00 2007-09-24 22:06:16.125 267 12532.38 50.42 55313.72 88888.00 2007-09-24 22:06:16.250 267 12532.33 50.42 55313.75 88888.00 2007-09-24 22:06:16.375 267 12532.40 50.48 55313.80 88888.00 2007-09-24 22:06:16.500 267 12532.45 50.52 55313.82 88888.00 2007-09-24 22:06:16.625 267 12532.42 50.48 55313.82 88888.00 2007-09-24 22:06:16.750 267 12532.42 50.42 55313.78 88888.00 2007-09-24 22:06:16.875 267 12532.48 50.52 55313.80 88888.00 2007-09-24 22:06:17.000 267 12532.50 50.60 55313.82 88888.00 2007-09-24 22:06:17.125 267 12532.42 50.52 55313.82 88888.00 2007-09-24 22:06:17.250 267 12532.35 50.42 55313.78 88888.00 2007-09-24 22:06:17.375 267 12532.38 50.48 55313.78 88888.00 2007-09-24 22:06:17.500 267 12532.42 50.52 55313.80 88888.00 2007-09-24 22:06:17.625 267 12532.48 50.50 55313.78 88888.00 2007-09-24 22:06:17.750 267 12532.50 50.48 55313.80 88888.00 2007-09-24 22:06:17.875 267 12532.45 50.48 55313.80 88888.00 2007-09-24 22:06:18.000 267 12532.42 50.48 55313.78 88888.00 2007-09-24 22:06:18.125 267 12532.38 50.48 55313.80 88888.00 2007-09-24 22:06:18.250 267 12532.33 50.48 55313.80 88888.00 2007-09-24 22:06:18.375 267 12532.40 50.45 55313.80 88888.00 2007-09-24 22:06:18.500 267 12532.38 50.45 55313.82 88888.00 2007-09-24 22:06:18.625 267 12532.33 50.45 55313.80 88888.00 2007-09-24 22:06:18.750 267 12532.30 50.40 55313.80 88888.00 2007-09-24 22:06:18.875 267 12532.30 50.45 55313.82 88888.00 2007-09-24 22:06:19.000 267 12532.35 50.48 55313.80 88888.00 2007-09-24 22:06:19.125 267 12532.35 50.45 55313.80 88888.00 2007-09-24 22:06:19.250 267 12532.33 50.42 55313.82 88888.00 2007-09-24 22:06:19.375 267 12532.38 50.45 55313.80 88888.00 2007-09-24 22:06:19.500 267 12532.38 50.50 55313.82 88888.00 2007-09-24 22:06:19.625 267 12532.35 50.50 55313.85 88888.00 2007-09-24 22:06:19.750 267 12532.33 50.42 55313.82 88888.00 2007-09-24 22:06:19.875 267 12532.33 50.42 55313.82 88888.00 2007-09-24 22:06:20.000 267 12532.25 50.45 55313.82 88888.00 2007-09-24 22:06:20.125 267 12532.27 50.50 55313.85 88888.00 2007-09-24 22:06:20.250 267 12532.27 50.50 55313.88 88888.00 2007-09-24 22:06:20.375 267 12532.30 50.48 55313.85 88888.00 2007-09-24 22:06:20.500 267 12532.30 50.42 55313.85 88888.00 2007-09-24 22:06:20.625 267 12532.40 50.45 55313.88 88888.00 2007-09-24 22:06:20.750 267 12532.38 50.40 55313.85 88888.00 2007-09-24 22:06:20.875 267 12532.27 50.42 55313.85 88888.00 2007-09-24 22:06:21.000 267 12532.23 50.45 55313.85 88888.00 2007-09-24 22:06:21.125 267 12532.30 50.42 55313.82 88888.00 2007-09-24 22:06:21.250 267 12532.35 50.35 55313.80 88888.00 2007-09-24 22:06:21.375 267 12532.40 50.40 55313.78 88888.00 2007-09-24 22:06:21.500 267 12532.38 50.42 55313.82 88888.00 2007-09-24 22:06:21.625 267 12532.35 50.45 55313.85 88888.00 2007-09-24 22:06:21.750 267 12532.23 50.45 55313.85 88888.00 2007-09-24 22:06:21.875 267 12532.20 50.45 55313.88 88888.00 2007-09-24 22:06:22.000 267 12532.27 50.48 55313.88 88888.00 2007-09-24 22:06:22.125 267 12532.27 50.52 55313.88 88888.00 2007-09-24 22:06:22.250 267 12532.25 50.50 55313.85 88888.00 2007-09-24 22:06:22.375 267 12532.30 50.50 55313.85 88888.00 2007-09-24 22:06:22.500 267 12532.35 50.48 55313.85 88888.00 2007-09-24 22:06:22.625 267 12532.33 50.42 55313.88 88888.00 2007-09-24 22:06:22.750 267 12532.33 50.40 55313.88 88888.00 2007-09-24 22:06:22.875 267 12532.33 50.40 55313.85 88888.00 2007-09-24 22:06:23.000 267 12532.35 50.45 55313.88 88888.00 2007-09-24 22:06:23.125 267 12532.48 50.50 55313.90 88888.00 2007-09-24 22:06:23.250 267 12532.48 50.48 55313.88 88888.00 2007-09-24 22:06:23.375 267 12532.38 50.42 55313.88 88888.00 2007-09-24 22:06:23.500 267 12532.33 50.42 55313.85 88888.00 2007-09-24 22:06:23.625 267 12532.33 50.42 55313.82 88888.00 2007-09-24 22:06:23.750 267 12532.35 50.42 55313.85 88888.00 2007-09-24 22:06:23.875 267 12532.35 50.48 55313.85 88888.00 2007-09-24 22:06:24.000 267 12532.40 50.50 55313.85 88888.00 2007-09-24 22:06:24.125 267 12532.38 50.48 55313.88 88888.00 2007-09-24 22:06:24.250 267 12532.27 50.42 55313.88 88888.00 2007-09-24 22:06:24.375 267 12532.33 50.40 55313.85 88888.00 2007-09-24 22:06:24.500 267 12532.30 50.38 55313.85 88888.00 2007-09-24 22:06:24.625 267 12532.35 50.38 55313.88 88888.00 2007-09-24 22:06:24.750 267 12532.40 50.45 55313.90 88888.00 2007-09-24 22:06:24.875 267 12532.38 50.40 55313.90 88888.00 2007-09-24 22:06:25.000 267 12532.33 50.45 55313.90 88888.00 2007-09-24 22:06:25.125 267 12532.27 50.40 55313.90 88888.00 2007-09-24 22:06:25.250 267 12532.35 50.40 55313.93 88888.00 2007-09-24 22:06:25.375 267 12532.50 50.42 55313.93 88888.00 2007-09-24 22:06:25.500 267 12532.50 50.45 55313.90 88888.00 2007-09-24 22:06:25.625 267 12532.45 50.45 55313.93 88888.00 2007-09-24 22:06:25.750 267 12532.42 50.45 55313.93 88888.00 2007-09-24 22:06:25.875 267 12532.48 50.45 55313.93 88888.00 2007-09-24 22:06:26.000 267 12532.48 50.40 55313.88 88888.00 2007-09-24 22:06:26.125 267 12532.40 50.35 55313.90 88888.00 2007-09-24 22:06:26.250 267 12532.38 50.38 55313.90 88888.00 2007-09-24 22:06:26.375 267 12532.40 50.38 55313.90 88888.00 2007-09-24 22:06:26.500 267 12532.42 50.38 55313.93 88888.00 2007-09-24 22:06:26.625 267 12532.45 50.42 55313.90 88888.00 2007-09-24 22:06:26.750 267 12532.38 50.40 55313.90 88888.00 2007-09-24 22:06:26.875 267 12532.33 50.38 55313.88 88888.00 2007-09-24 22:06:27.000 267 12532.38 50.38 55313.90 88888.00 2007-09-24 22:06:27.125 267 12532.40 50.40 55313.88 88888.00 2007-09-24 22:06:27.250 267 12532.35 50.38 55313.90 88888.00 2007-09-24 22:06:27.375 267 12532.42 50.42 55313.93 88888.00 2007-09-24 22:06:27.500 267 12532.48 50.42 55313.93 88888.00 2007-09-24 22:06:27.625 267 12532.48 50.40 55313.90 88888.00 2007-09-24 22:06:27.750 267 12532.48 50.40 55313.88 88888.00 2007-09-24 22:06:27.875 267 12532.55 50.38 55313.85 88888.00 2007-09-24 22:06:28.000 267 12532.55 50.33 55313.85 88888.00 2007-09-24 22:06:28.125 267 12532.42 50.33 55313.88 88888.00 2007-09-24 22:06:28.250 267 12532.42 50.35 55313.88 88888.00 2007-09-24 22:06:28.375 267 12532.48 50.35 55313.82 88888.00 2007-09-24 22:06:28.500 267 12532.48 50.33 55313.82 88888.00 2007-09-24 22:06:28.625 267 12532.50 50.35 55313.85 88888.00 2007-09-24 22:06:28.750 267 12532.58 50.33 55313.88 88888.00 2007-09-24 22:06:28.875 267 12532.58 50.30 55313.88 88888.00 2007-09-24 22:06:29.000 267 12532.60 50.33 55313.82 88888.00 2007-09-24 22:06:29.125 267 12532.62 50.38 55313.88 88888.00 2007-09-24 22:06:29.250 267 12532.55 50.35 55313.88 88888.00 2007-09-24 22:06:29.375 267 12532.60 50.35 55313.88 88888.00 2007-09-24 22:06:29.500 267 12532.60 50.35 55313.90 88888.00 2007-09-24 22:06:29.625 267 12532.60 50.38 55313.90 88888.00 2007-09-24 22:06:29.750 267 12532.62 50.40 55313.90 88888.00 2007-09-24 22:06:29.875 267 12532.60 50.35 55313.85 88888.00 2007-09-24 22:06:30.000 267 12532.60 50.33 55313.82 88888.00 2007-09-24 22:06:30.125 267 12532.60 50.38 55313.88 88888.00 2007-09-24 22:06:30.250 267 12532.58 50.40 55313.93 88888.00 2007-09-24 22:06:30.375 267 12532.58 50.38 55313.90 88888.00 2007-09-24 22:06:30.500 267 12532.58 50.38 55313.90 88888.00 2007-09-24 22:06:30.625 267 12532.60 50.38 55313.90 88888.00 2007-09-24 22:06:30.750 267 12532.62 50.40 55313.88 88888.00 2007-09-24 22:06:30.875 267 12532.55 50.38 55313.88 88888.00 2007-09-24 22:06:31.000 267 12532.52 50.38 55313.88 88888.00 2007-09-24 22:06:31.125 267 12532.52 50.38 55313.85 88888.00 2007-09-24 22:06:31.250 267 12532.50 50.33 55313.85 88888.00 2007-09-24 22:06:31.375 267 12532.60 50.40 55313.88 88888.00 2007-09-24 22:06:31.500 267 12532.60 50.42 55313.88 88888.00 2007-09-24 22:06:31.625 267 12532.55 50.38 55313.85 88888.00 2007-09-24 22:06:31.750 267 12532.52 50.38 55313.85 88888.00 2007-09-24 22:06:31.875 267 12532.55 50.45 55313.88 88888.00 2007-09-24 22:06:32.000 267 12532.67 50.48 55313.88 88888.00 2007-09-24 22:06:32.125 267 12532.67 50.45 55313.85 88888.00 2007-09-24 22:06:32.250 267 12532.52 50.33 55313.85 88888.00 2007-09-24 22:06:32.375 267 12532.52 50.33 55313.85 88888.00 2007-09-24 22:06:32.500 267 12532.67 50.38 55313.88 88888.00 2007-09-24 22:06:32.625 267 12532.73 50.42 55313.88 88888.00 2007-09-24 22:06:32.750 267 12532.73 50.42 55313.88 88888.00 2007-09-24 22:06:32.875 267 12532.70 50.40 55313.85 88888.00 2007-09-24 22:06:33.000 267 12532.75 50.40 55313.90 88888.00 2007-09-24 22:06:33.125 267 12532.80 50.40 55313.93 88888.00 2007-09-24 22:06:33.250 267 12532.75 50.38 55313.90 88888.00 2007-09-24 22:06:33.375 267 12532.75 50.38 55313.90 88888.00 2007-09-24 22:06:33.500 267 12532.73 50.40 55313.90 88888.00 2007-09-24 22:06:33.625 267 12532.70 50.35 55313.85 88888.00 2007-09-24 22:06:33.750 267 12532.62 50.35 55313.85 88888.00 2007-09-24 22:06:33.875 267 12532.67 50.35 55313.88 88888.00 2007-09-24 22:06:34.000 267 12532.73 50.40 55313.88 88888.00 2007-09-24 22:06:34.125 267 12532.77 50.45 55313.90 88888.00 2007-09-24 22:06:34.250 267 12532.75 50.45 55313.90 88888.00 2007-09-24 22:06:34.375 267 12532.75 50.45 55313.93 88888.00 2007-09-24 22:06:34.500 267 12532.75 50.35 55313.90 88888.00 2007-09-24 22:06:34.625 267 12532.77 50.35 55313.88 88888.00 2007-09-24 22:06:34.750 267 12532.75 50.38 55313.88 88888.00 2007-09-24 22:06:34.875 267 12532.73 50.40 55313.90 88888.00 2007-09-24 22:06:35.000 267 12532.70 50.38 55313.88 88888.00 2007-09-24 22:06:35.125 267 12532.70 50.38 55313.88 88888.00 2007-09-24 22:06:35.250 267 12532.80 50.40 55313.88 88888.00 2007-09-24 22:06:35.375 267 12532.80 50.40 55313.88 88888.00 2007-09-24 22:06:35.500 267 12532.75 50.35 55313.90 88888.00 2007-09-24 22:06:35.625 267 12532.73 50.38 55313.90 88888.00 2007-09-24 22:06:35.750 267 12532.73 50.42 55313.93 88888.00 2007-09-24 22:06:35.875 267 12532.75 50.45 55313.90 88888.00 2007-09-24 22:06:36.000 267 12532.73 50.45 55313.88 88888.00 2007-09-24 22:06:36.125 267 12532.67 50.40 55313.85 88888.00 2007-09-24 22:06:36.250 267 12532.67 50.35 55313.88 88888.00 2007-09-24 22:06:36.375 267 12532.70 50.38 55313.88 88888.00 2007-09-24 22:06:36.500 267 12532.75 50.40 55313.88 88888.00 2007-09-24 22:06:36.625 267 12532.83 50.40 55313.88 88888.00 2007-09-24 22:06:36.750 267 12532.83 50.40 55313.88 88888.00 2007-09-24 22:06:36.875 267 12532.85 50.40 55313.85 88888.00 2007-09-24 22:06:37.000 267 12532.83 50.38 55313.85 88888.00 2007-09-24 22:06:37.125 267 12532.77 50.38 55313.85 88888.00 2007-09-24 22:06:37.250 267 12532.80 50.35 55313.88 88888.00 2007-09-24 22:06:37.375 267 12532.85 50.38 55313.88 88888.00 2007-09-24 22:06:37.500 267 12532.90 50.42 55313.88 88888.00 2007-09-24 22:06:37.625 267 12532.95 50.42 55313.90 88888.00 2007-09-24 22:06:37.750 267 12532.88 50.40 55313.93 88888.00 2007-09-24 22:06:37.875 267 12532.83 50.38 55313.93 88888.00 2007-09-24 22:06:38.000 267 12532.88 50.40 55313.95 88888.00 2007-09-24 22:06:38.125 267 12532.90 50.38 55313.93 88888.00 2007-09-24 22:06:38.250 267 12532.77 50.33 55313.88 88888.00 2007-09-24 22:06:38.375 267 12532.85 50.40 55313.90 88888.00 2007-09-24 22:06:38.500 267 12532.92 50.45 55313.93 88888.00 2007-09-24 22:06:38.625 267 12533.00 50.42 55313.93 88888.00 2007-09-24 22:06:38.750 267 12533.08 50.40 55313.90 88888.00 2007-09-24 22:06:38.875 267 12533.05 50.42 55313.90 88888.00 2007-09-24 22:06:39.000 267 12533.00 50.45 55313.93 88888.00 2007-09-24 22:06:39.125 267 12532.92 50.40 55313.93 88888.00 2007-09-24 22:06:39.250 267 12532.85 50.40 55313.88 88888.00 2007-09-24 22:06:39.375 267 12532.88 50.40 55313.88 88888.00 2007-09-24 22:06:39.500 267 12532.95 50.42 55313.90 88888.00 2007-09-24 22:06:39.625 267 12532.98 50.45 55313.88 88888.00 2007-09-24 22:06:39.750 267 12532.98 50.42 55313.85 88888.00 2007-09-24 22:06:39.875 267 12532.92 50.45 55313.88 88888.00 2007-09-24 22:06:40.000 267 12532.85 50.40 55313.88 88888.00 2007-09-24 22:06:40.125 267 12532.83 50.40 55313.90 88888.00 2007-09-24 22:06:40.250 267 12532.85 50.35 55313.90 88888.00 2007-09-24 22:06:40.375 267 12532.90 50.42 55313.88 88888.00 2007-09-24 22:06:40.500 267 12532.92 50.48 55313.88 88888.00 2007-09-24 22:06:40.625 267 12532.95 50.45 55313.88 88888.00 2007-09-24 22:06:40.750 267 12532.95 50.40 55313.88 88888.00 2007-09-24 22:06:40.875 267 12532.92 50.42 55313.93 88888.00 2007-09-24 22:06:41.000 267 12532.95 50.45 55313.88 88888.00 2007-09-24 22:06:41.125 267 12533.00 50.42 55313.88 88888.00 2007-09-24 22:06:41.250 267 12532.92 50.40 55313.90 88888.00 2007-09-24 22:06:41.375 267 12532.92 50.42 55313.90 88888.00 2007-09-24 22:06:41.500 267 12532.98 50.48 55313.90 88888.00 2007-09-24 22:06:41.625 267 12532.98 50.48 55313.88 88888.00 2007-09-24 22:06:41.750 267 12533.00 50.42 55313.88 88888.00 2007-09-24 22:06:41.875 267 12533.00 50.40 55313.88 88888.00 2007-09-24 22:06:42.000 267 12533.02 50.45 55313.90 88888.00 2007-09-24 22:06:42.125 267 12533.00 50.50 55313.88 88888.00 2007-09-24 22:06:42.250 267 12532.92 50.42 55313.90 88888.00 2007-09-24 22:06:42.375 267 12532.92 50.48 55313.93 88888.00 2007-09-24 22:06:42.500 267 12532.95 50.50 55313.90 88888.00 2007-09-24 22:06:42.625 267 12532.92 50.48 55313.88 88888.00 2007-09-24 22:06:42.750 267 12532.92 50.48 55313.88 88888.00 2007-09-24 22:06:42.875 267 12532.95 50.48 55313.90 88888.00 2007-09-24 22:06:43.000 267 12533.00 50.52 55313.88 88888.00 2007-09-24 22:06:43.125 267 12532.98 50.52 55313.90 88888.00 2007-09-24 22:06:43.250 267 12532.92 50.50 55313.88 88888.00 2007-09-24 22:06:43.375 267 12533.02 50.50 55313.88 88888.00 2007-09-24 22:06:43.500 267 12533.05 50.52 55313.88 88888.00 2007-09-24 22:06:43.625 267 12533.02 50.50 55313.90 88888.00 2007-09-24 22:06:43.750 267 12533.00 50.48 55313.90 88888.00 2007-09-24 22:06:43.875 267 12532.95 50.48 55313.90 88888.00 2007-09-24 22:06:44.000 267 12532.95 50.50 55313.88 88888.00 2007-09-24 22:06:44.125 267 12532.95 50.52 55313.90 88888.00 2007-09-24 22:06:44.250 267 12532.77 50.48 55313.88 88888.00 2007-09-24 22:06:44.375 267 12532.85 50.52 55313.90 88888.00 2007-09-24 22:06:44.500 267 12532.95 50.55 55313.90 88888.00 2007-09-24 22:06:44.625 267 12533.02 50.58 55313.88 88888.00 2007-09-24 22:06:44.750 267 12533.05 50.52 55313.88 88888.00 2007-09-24 22:06:44.875 267 12533.05 50.48 55313.90 88888.00 2007-09-24 22:06:45.000 267 12532.98 50.48 55313.88 88888.00 2007-09-24 22:06:45.125 267 12532.92 50.50 55313.88 88888.00 2007-09-24 22:06:45.250 267 12532.90 50.55 55313.90 88888.00 2007-09-24 22:06:45.375 267 12533.02 50.58 55313.90 88888.00 2007-09-24 22:06:45.500 267 12533.05 50.58 55313.90 88888.00 2007-09-24 22:06:45.625 267 12533.00 50.55 55313.90 88888.00 2007-09-24 22:06:45.750 267 12533.00 50.55 55313.88 88888.00 2007-09-24 22:06:45.875 267 12532.98 50.58 55313.82 88888.00 2007-09-24 22:06:46.000 267 12533.00 50.55 55313.82 88888.00 2007-09-24 22:06:46.125 267 12533.02 50.60 55313.85 88888.00 2007-09-24 22:06:46.250 267 12532.98 50.55 55313.88 88888.00 2007-09-24 22:06:46.375 267 12533.02 50.50 55313.88 88888.00 2007-09-24 22:06:46.500 267 12533.00 50.60 55313.93 88888.00 2007-09-24 22:06:46.625 267 12533.05 50.60 55313.90 88888.00 2007-09-24 22:06:46.750 267 12532.98 50.58 55313.93 88888.00 2007-09-24 22:06:46.875 267 12532.92 50.55 55313.88 88888.00 2007-09-24 22:06:47.000 267 12532.88 50.52 55313.82 88888.00 2007-09-24 22:06:47.125 267 12532.92 50.58 55313.85 88888.00 2007-09-24 22:06:47.250 267 12532.95 50.62 55313.88 88888.00 2007-09-24 22:06:47.375 267 12532.98 50.65 55313.88 88888.00 2007-09-24 22:06:47.500 267 12532.90 50.62 55313.88 88888.00 2007-09-24 22:06:47.625 267 12532.95 50.62 55313.90 88888.00 2007-09-24 22:06:47.750 267 12533.02 50.60 55313.88 88888.00 2007-09-24 22:06:47.875 267 12532.95 50.58 55313.85 88888.00 2007-09-24 22:06:48.000 267 12532.92 50.60 55313.85 88888.00 2007-09-24 22:06:48.125 267 12532.95 50.67 55313.85 88888.00 2007-09-24 22:06:48.250 267 12533.00 50.65 55313.85 88888.00 2007-09-24 22:06:48.375 267 12533.08 50.62 55313.88 88888.00 2007-09-24 22:06:48.500 267 12533.12 50.65 55313.88 88888.00 2007-09-24 22:06:48.625 267 12533.17 50.67 55313.85 88888.00 2007-09-24 22:06:48.750 267 12533.12 50.65 55313.82 88888.00 2007-09-24 22:06:48.875 267 12533.12 50.67 55313.82 88888.00 2007-09-24 22:06:49.000 267 12533.12 50.65 55313.80 88888.00 2007-09-24 22:06:49.125 267 12533.12 50.65 55313.88 88888.00 2007-09-24 22:06:49.250 267 12533.10 50.67 55313.88 88888.00 2007-09-24 22:06:49.375 267 12533.15 50.70 55313.85 88888.00 2007-09-24 22:06:49.500 267 12533.12 50.70 55313.88 88888.00 2007-09-24 22:06:49.625 267 12533.10 50.70 55313.85 88888.00 2007-09-24 22:06:49.750 267 12533.08 50.65 55313.82 88888.00 2007-09-24 22:06:49.875 267 12533.10 50.60 55313.85 88888.00 2007-09-24 22:06:50.000 267 12533.12 50.67 55313.82 88888.00 2007-09-24 22:06:50.125 267 12533.15 50.73 55313.85 88888.00 2007-09-24 22:06:50.250 267 12533.12 50.67 55313.80 88888.00 2007-09-24 22:06:50.375 267 12533.12 50.62 55313.80 88888.00 2007-09-24 22:06:50.500 267 12533.15 50.62 55313.80 88888.00 2007-09-24 22:06:50.625 267 12533.12 50.62 55313.82 88888.00 2007-09-24 22:06:50.750 267 12533.10 50.67 55313.85 88888.00 2007-09-24 22:06:50.875 267 12533.10 50.73 55313.85 88888.00 2007-09-24 22:06:51.000 267 12533.10 50.75 55313.82 88888.00 2007-09-24 22:06:51.125 267 12533.02 50.73 55313.82 88888.00 2007-09-24 22:06:51.250 267 12533.02 50.67 55313.80 88888.00 2007-09-24 22:06:51.375 267 12533.08 50.70 55313.82 88888.00 2007-09-24 22:06:51.500 267 12533.10 50.77 55313.85 88888.00 2007-09-24 22:06:51.625 267 12533.08 50.77 55313.85 88888.00 2007-09-24 22:06:51.750 267 12533.05 50.70 55313.82 88888.00 2007-09-24 22:06:51.875 267 12533.12 50.73 55313.82 88888.00 2007-09-24 22:06:52.000 267 12533.17 50.80 55313.85 88888.00 2007-09-24 22:06:52.125 267 12533.15 50.77 55313.85 88888.00 2007-09-24 22:06:52.250 267 12533.00 50.67 55313.82 88888.00 2007-09-24 22:06:52.375 267 12533.05 50.65 55313.82 88888.00 2007-09-24 22:06:52.500 267 12533.08 50.70 55313.82 88888.00 2007-09-24 22:06:52.625 267 12533.08 50.70 55313.82 88888.00 2007-09-24 22:06:52.750 267 12533.10 50.70 55313.82 88888.00 2007-09-24 22:06:52.875 267 12533.15 50.73 55313.82 88888.00 2007-09-24 22:06:53.000 267 12533.10 50.75 55313.78 88888.00 2007-09-24 22:06:53.125 267 12533.10 50.73 55313.82 88888.00 2007-09-24 22:06:53.250 267 12533.20 50.75 55313.85 88888.00 2007-09-24 22:06:53.375 267 12533.23 50.77 55313.80 88888.00 2007-09-24 22:06:53.500 267 12533.17 50.77 55313.82 88888.00 2007-09-24 22:06:53.625 267 12533.17 50.80 55313.82 88888.00 2007-09-24 22:06:53.750 267 12533.23 50.80 55313.82 88888.00 2007-09-24 22:06:53.875 267 12533.25 50.85 55313.85 88888.00 2007-09-24 22:06:54.000 267 12533.27 50.77 55313.75 88888.00 2007-09-24 22:06:54.125 267 12533.25 50.75 55313.75 88888.00 2007-09-24 22:06:54.250 267 12533.17 50.73 55313.82 88888.00 2007-09-24 22:06:54.375 267 12533.17 50.83 55313.82 88888.00 2007-09-24 22:06:54.500 267 12533.15 50.83 55313.85 88888.00 2007-09-24 22:06:54.625 267 12533.15 50.77 55313.85 88888.00 2007-09-24 22:06:54.750 267 12533.12 50.77 55313.82 88888.00 2007-09-24 22:06:54.875 267 12533.17 50.83 55313.82 88888.00 2007-09-24 22:06:55.000 267 12533.23 50.83 55313.75 88888.00 2007-09-24 22:06:55.125 267 12533.27 50.85 55313.80 88888.00 2007-09-24 22:06:55.250 267 12533.15 50.77 55313.82 88888.00 2007-09-24 22:06:55.375 267 12533.17 50.83 55313.82 88888.00 2007-09-24 22:06:55.500 267 12533.20 50.83 55313.80 88888.00 2007-09-24 22:06:55.625 267 12533.25 50.88 55313.80 88888.00 2007-09-24 22:06:55.750 267 12533.27 50.85 55313.80 88888.00 2007-09-24 22:06:55.875 267 12533.25 50.85 55313.80 88888.00 2007-09-24 22:06:56.000 267 12533.20 50.85 55313.78 88888.00 2007-09-24 22:06:56.125 267 12533.10 50.85 55313.80 88888.00 2007-09-24 22:06:56.250 267 12533.15 50.83 55313.82 88888.00 2007-09-24 22:06:56.375 267 12533.27 50.85 55313.82 88888.00 2007-09-24 22:06:56.500 267 12533.23 50.83 55313.80 88888.00 2007-09-24 22:06:56.625 267 12533.23 50.83 55313.78 88888.00 2007-09-24 22:06:56.750 267 12533.25 50.88 55313.80 88888.00 2007-09-24 22:06:56.875 267 12533.17 50.85 55313.80 88888.00 2007-09-24 22:06:57.000 267 12533.17 50.88 55313.78 88888.00 2007-09-24 22:06:57.125 267 12533.17 50.83 55313.78 88888.00 2007-09-24 22:06:57.250 267 12533.17 50.83 55313.78 88888.00 2007-09-24 22:06:57.375 267 12533.20 50.83 55313.80 88888.00 2007-09-24 22:06:57.500 267 12533.12 50.77 55313.82 88888.00 2007-09-24 22:06:57.625 267 12533.17 50.80 55313.80 88888.00 2007-09-24 22:06:57.750 267 12533.20 50.88 55313.78 88888.00 2007-09-24 22:06:57.875 267 12533.23 50.88 55313.78 88888.00 2007-09-24 22:06:58.000 267 12533.20 50.83 55313.78 88888.00 2007-09-24 22:06:58.125 267 12533.15 50.80 55313.78 88888.00 2007-09-24 22:06:58.250 267 12533.15 50.80 55313.82 88888.00 2007-09-24 22:06:58.375 267 12533.27 50.83 55313.82 88888.00 2007-09-24 22:06:58.500 267 12533.33 50.88 55313.80 88888.00 2007-09-24 22:06:58.625 267 12533.27 50.90 55313.82 88888.00 2007-09-24 22:06:58.750 267 12533.23 50.90 55313.82 88888.00 2007-09-24 22:06:58.875 267 12533.23 50.85 55313.80 88888.00 2007-09-24 22:06:59.000 267 12533.20 50.83 55313.80 88888.00 2007-09-24 22:06:59.125 267 12533.15 50.83 55313.80 88888.00 2007-09-24 22:06:59.250 267 12533.17 50.85 55313.80 88888.00 2007-09-24 22:06:59.375 267 12533.25 50.88 55313.82 88888.00 2007-09-24 22:06:59.500 267 12533.27 50.90 55313.80 88888.00 2007-09-24 22:06:59.625 267 12533.23 50.88 55313.80 88888.00 2007-09-24 22:06:59.750 267 12533.20 50.90 55313.85 88888.00 2007-09-24 22:06:59.875 267 12533.25 50.95 55313.85 88888.00 2007-09-24 22:07:00.000 267 12533.25 50.90 55313.82 88888.00 2007-09-24 22:07:00.125 267 12533.17 50.85 55313.82 88888.00 2007-09-24 22:07:00.250 267 12533.08 50.83 55313.82 88888.00 2007-09-24 22:07:00.375 267 12533.10 50.83 55313.82 88888.00 2007-09-24 22:07:00.500 267 12533.12 50.88 55313.82 88888.00 2007-09-24 22:07:00.625 267 12533.12 50.88 55313.82 88888.00 2007-09-24 22:07:00.750 267 12533.25 50.88 55313.80 88888.00 2007-09-24 22:07:00.875 267 12533.25 50.88 55313.80 88888.00 2007-09-24 22:07:01.000 267 12533.15 50.83 55313.78 88888.00 2007-09-24 22:07:01.125 267 12533.10 50.77 55313.82 88888.00 2007-09-24 22:07:01.250 267 12533.12 50.85 55313.82 88888.00 2007-09-24 22:07:01.375 267 12533.23 50.85 55313.82 88888.00 2007-09-24 22:07:01.500 267 12533.23 50.88 55313.82 88888.00 2007-09-24 22:07:01.625 267 12533.15 50.90 55313.80 88888.00 2007-09-24 22:07:01.750 267 12533.12 50.90 55313.82 88888.00 2007-09-24 22:07:01.875 267 12533.20 50.88 55313.88 88888.00 2007-09-24 22:07:02.000 267 12533.27 50.88 55313.85 88888.00 2007-09-24 22:07:02.125 267 12533.30 50.88 55313.85 88888.00 2007-09-24 22:07:02.250 267 12533.33 50.83 55313.82 88888.00 2007-09-24 22:07:02.375 267 12533.35 50.90 55313.80 88888.00 2007-09-24 22:07:02.500 267 12533.35 50.95 55313.85 88888.00 2007-09-24 22:07:02.625 267 12533.23 50.90 55313.85 88888.00 2007-09-24 22:07:02.750 267 12533.27 50.88 55313.88 88888.00 2007-09-24 22:07:02.875 267 12533.27 50.88 55313.82 88888.00 2007-09-24 22:07:03.000 267 12533.27 50.92 55313.82 88888.00 2007-09-24 22:07:03.125 267 12533.25 50.90 55313.82 88888.00 2007-09-24 22:07:03.250 267 12533.17 50.92 55313.85 88888.00 2007-09-24 22:07:03.375 267 12533.17 50.98 55313.82 88888.00 2007-09-24 22:07:03.500 267 12533.17 50.92 55313.82 88888.00 2007-09-24 22:07:03.625 267 12533.20 50.88 55313.80 88888.00 2007-09-24 22:07:03.750 267 12533.25 50.85 55313.82 88888.00 2007-09-24 22:07:03.875 267 12533.35 50.90 55313.80 88888.00 2007-09-24 22:07:04.000 267 12533.35 50.92 55313.80 88888.00 2007-09-24 22:07:04.125 267 12533.35 50.92 55313.88 88888.00 2007-09-24 22:07:04.250 267 12533.30 50.85 55313.85 88888.00 2007-09-24 22:07:04.375 267 12533.30 50.85 55313.82 88888.00 2007-09-24 22:07:04.500 267 12533.23 50.88 55313.78 88888.00 2007-09-24 22:07:04.625 267 12533.23 50.90 55313.82 88888.00 2007-09-24 22:07:04.750 267 12533.27 50.98 55313.88 88888.00 2007-09-24 22:07:04.875 267 12533.33 50.98 55313.85 88888.00 2007-09-24 22:07:05.000 267 12533.38 50.95 55313.88 88888.00 2007-09-24 22:07:05.125 267 12533.35 50.98 55313.93 88888.00 2007-09-24 22:07:05.250 267 12533.30 50.95 55313.82 88888.00 2007-09-24 22:07:05.375 267 12533.30 50.90 55313.82 88888.00 2007-09-24 22:07:05.500 267 12533.35 50.92 55313.80 88888.00 2007-09-24 22:07:05.625 267 12533.40 50.98 55313.85 88888.00 2007-09-24 22:07:05.750 267 12533.35 51.02 55313.88 88888.00 2007-09-24 22:07:05.875 267 12533.33 51.00 55313.85 88888.00 2007-09-24 22:07:06.000 267 12533.25 50.92 55313.85 88888.00 2007-09-24 22:07:06.125 267 12533.27 50.90 55313.85 88888.00 2007-09-24 22:07:06.250 267 12533.27 50.92 55313.82 88888.00 2007-09-24 22:07:06.375 267 12533.38 50.92 55313.82 88888.00 2007-09-24 22:07:06.500 267 12533.38 50.95 55313.82 88888.00 2007-09-24 22:07:06.625 267 12533.30 50.92 55313.80 88888.00 2007-09-24 22:07:06.750 267 12533.27 50.88 55313.82 88888.00 2007-09-24 22:07:06.875 267 12533.35 50.90 55313.85 88888.00 2007-09-24 22:07:07.000 267 12533.40 51.02 55313.85 88888.00 2007-09-24 22:07:07.125 267 12533.42 51.08 55313.88 88888.00 2007-09-24 22:07:07.250 267 12533.35 50.95 55313.85 88888.00 2007-09-24 22:07:07.375 267 12533.35 50.98 55313.82 88888.00 2007-09-24 22:07:07.500 267 12533.33 50.98 55313.85 88888.00 2007-09-24 22:07:07.625 267 12533.33 50.98 55313.90 88888.00 2007-09-24 22:07:07.750 267 12533.35 51.00 55313.88 88888.00 2007-09-24 22:07:07.875 267 12533.38 50.98 55313.85 88888.00 2007-09-24 22:07:08.000 267 12533.30 51.00 55313.80 88888.00 2007-09-24 22:07:08.125 267 12533.25 50.98 55313.82 88888.00 2007-09-24 22:07:08.250 267 12533.27 50.92 55313.80 88888.00 2007-09-24 22:07:08.375 267 12533.27 50.95 55313.80 88888.00 2007-09-24 22:07:08.500 267 12533.38 51.02 55313.82 88888.00 2007-09-24 22:07:08.625 267 12533.42 51.02 55313.80 88888.00 2007-09-24 22:07:08.750 267 12533.38 50.98 55313.80 88888.00 2007-09-24 22:07:08.875 267 12533.30 50.95 55313.80 88888.00 2007-09-24 22:07:09.000 267 12533.33 50.95 55313.80 88888.00 2007-09-24 22:07:09.125 267 12533.40 51.00 55313.80 88888.00 2007-09-24 22:07:09.250 267 12533.45 51.05 55313.82 88888.00 2007-09-24 22:07:09.375 267 12533.42 51.10 55313.82 88888.00 2007-09-24 22:07:09.500 267 12533.38 51.10 55313.82 88888.00 2007-09-24 22:07:09.625 267 12533.33 51.05 55313.80 88888.00 2007-09-24 22:07:09.750 267 12533.35 50.95 55313.78 88888.00 2007-09-24 22:07:09.875 267 12533.38 50.98 55313.80 88888.00 2007-09-24 22:07:10.000 267 12533.40 51.02 55313.82 88888.00 2007-09-24 22:07:10.125 267 12533.38 51.02 55313.82 88888.00 2007-09-24 22:07:10.250 267 12533.30 50.98 55313.82 88888.00 2007-09-24 22:07:10.375 267 12533.42 51.02 55313.85 88888.00 2007-09-24 22:07:10.500 267 12533.42 51.05 55313.88 88888.00 2007-09-24 22:07:10.625 267 12533.42 51.05 55313.88 88888.00 2007-09-24 22:07:10.750 267 12533.42 51.05 55313.85 88888.00 2007-09-24 22:07:10.875 267 12533.40 51.02 55313.85 88888.00 2007-09-24 22:07:11.000 267 12533.42 51.02 55313.82 88888.00 2007-09-24 22:07:11.125 267 12533.45 51.05 55313.82 88888.00 2007-09-24 22:07:11.250 267 12533.40 50.98 55313.82 88888.00 2007-09-24 22:07:11.375 267 12533.40 51.02 55313.80 88888.00 2007-09-24 22:07:11.500 267 12533.40 51.05 55313.82 88888.00 2007-09-24 22:07:11.625 267 12533.48 51.12 55313.82 88888.00 2007-09-24 22:07:11.750 267 12533.52 51.10 55313.82 88888.00 2007-09-24 22:07:11.875 267 12533.50 51.05 55313.80 88888.00 2007-09-24 22:07:12.000 267 12533.52 51.05 55313.80 88888.00 2007-09-24 22:07:12.125 267 12533.48 51.00 55313.80 88888.00 2007-09-24 22:07:12.250 267 12533.42 51.05 55313.78 88888.00 2007-09-24 22:07:12.375 267 12533.40 51.10 55313.80 88888.00 2007-09-24 22:07:12.500 267 12533.40 51.17 55313.80 88888.00 2007-09-24 22:07:12.625 267 12533.42 51.12 55313.82 88888.00 2007-09-24 22:07:12.750 267 12533.45 51.05 55313.82 88888.00 2007-09-24 22:07:12.875 267 12533.48 51.02 55313.80 88888.00 2007-09-24 22:07:13.000 267 12533.52 51.08 55313.80 88888.00 2007-09-24 22:07:13.125 267 12533.52 51.05 55313.82 88888.00 2007-09-24 22:07:13.250 267 12533.45 51.02 55313.82 88888.00 2007-09-24 22:07:13.375 267 12533.42 51.12 55313.80 88888.00 2007-09-24 22:07:13.500 267 12533.40 51.15 55313.82 88888.00 2007-09-24 22:07:13.625 267 12533.40 51.08 55313.80 88888.00 2007-09-24 22:07:13.750 267 12533.45 51.05 55313.82 88888.00 2007-09-24 22:07:13.875 267 12533.55 51.10 55313.82 88888.00 2007-09-24 22:07:14.000 267 12533.52 51.10 55313.82 88888.00 2007-09-24 22:07:14.125 267 12533.50 51.12 55313.85 88888.00 2007-09-24 22:07:14.250 267 12533.50 51.12 55313.88 88888.00 2007-09-24 22:07:14.375 267 12533.48 51.12 55313.85 88888.00 2007-09-24 22:07:14.500 267 12533.48 51.20 55313.80 88888.00 2007-09-24 22:07:14.625 267 12533.52 51.17 55313.78 88888.00 2007-09-24 22:07:14.750 267 12533.50 51.10 55313.80 88888.00 2007-09-24 22:07:14.875 267 12533.52 51.12 55313.82 88888.00 2007-09-24 22:07:15.000 267 12533.52 51.15 55313.85 88888.00 2007-09-24 22:07:15.125 267 12533.52 51.12 55313.82 88888.00 2007-09-24 22:07:15.250 267 12533.50 51.05 55313.80 88888.00 2007-09-24 22:07:15.375 267 12533.58 51.05 55313.80 88888.00 2007-09-24 22:07:15.500 267 12533.58 51.12 55313.80 88888.00 2007-09-24 22:07:15.625 267 12533.52 51.08 55313.80 88888.00 2007-09-24 22:07:15.750 267 12533.50 51.08 55313.80 88888.00 2007-09-24 22:07:15.875 267 12533.52 51.05 55313.80 88888.00 2007-09-24 22:07:16.000 267 12533.55 51.05 55313.82 88888.00 2007-09-24 22:07:16.125 267 12533.58 51.10 55313.85 88888.00 2007-09-24 22:07:16.250 267 12533.58 51.10 55313.85 88888.00 2007-09-24 22:07:16.375 267 12533.62 51.10 55313.82 88888.00 2007-09-24 22:07:16.500 267 12533.58 51.10 55313.82 88888.00 2007-09-24 22:07:16.625 267 12533.55 51.05 55313.85 88888.00 2007-09-24 22:07:16.750 267 12533.55 51.02 55313.85 88888.00 2007-09-24 22:07:16.875 267 12533.55 51.00 55313.82 88888.00 2007-09-24 22:07:17.000 267 12533.60 51.05 55313.82 88888.00 2007-09-24 22:07:17.125 267 12533.60 51.10 55313.82 88888.00 2007-09-24 22:07:17.250 267 12533.55 51.12 55313.82 88888.00 2007-09-24 22:07:17.375 267 12533.60 51.12 55313.82 88888.00 2007-09-24 22:07:17.500 267 12533.60 51.10 55313.82 88888.00 2007-09-24 22:07:17.625 267 12533.58 51.15 55313.85 88888.00 2007-09-24 22:07:17.750 267 12533.55 51.17 55313.88 88888.00 2007-09-24 22:07:17.875 267 12533.58 51.15 55313.88 88888.00 2007-09-24 22:07:18.000 267 12533.62 51.17 55313.88 88888.00 2007-09-24 22:07:18.125 267 12533.60 51.05 55313.82 88888.00 2007-09-24 22:07:18.250 267 12533.58 51.05 55313.85 88888.00 2007-09-24 22:07:18.375 267 12533.65 51.12 55313.85 88888.00 2007-09-24 22:07:18.500 267 12533.65 51.17 55313.85 88888.00 2007-09-24 22:07:18.625 267 12533.62 51.12 55313.82 88888.00 2007-09-24 22:07:18.750 267 12533.60 51.10 55313.82 88888.00 2007-09-24 22:07:18.875 267 12533.60 51.12 55313.85 88888.00 2007-09-24 22:07:19.000 267 12533.62 51.12 55313.82 88888.00 2007-09-24 22:07:19.125 267 12533.58 51.12 55313.82 88888.00 2007-09-24 22:07:19.250 267 12533.50 51.15 55313.82 88888.00 2007-09-24 22:07:19.375 267 12533.55 51.15 55313.82 88888.00 2007-09-24 22:07:19.500 267 12533.60 51.12 55313.85 88888.00 2007-09-24 22:07:19.625 267 12533.62 51.12 55313.88 88888.00 2007-09-24 22:07:19.750 267 12533.75 51.15 55313.90 88888.00 2007-09-24 22:07:19.875 267 12533.70 51.17 55313.88 88888.00 2007-09-24 22:07:20.000 267 12533.60 51.12 55313.82 88888.00 2007-09-24 22:07:20.125 267 12533.52 51.08 55313.85 88888.00 2007-09-24 22:07:20.250 267 12533.45 51.05 55313.85 88888.00 2007-09-24 22:07:20.375 267 12533.55 51.12 55313.82 88888.00 2007-09-24 22:07:20.500 267 12533.67 51.20 55313.82 88888.00 2007-09-24 22:07:20.625 267 12533.67 51.25 55313.82 88888.00 2007-09-24 22:07:20.750 267 12533.67 51.20 55313.85 88888.00 2007-09-24 22:07:20.875 267 12533.65 51.20 55313.90 88888.00 2007-09-24 22:07:21.000 267 12533.60 51.17 55313.90 88888.00 2007-09-24 22:07:21.125 267 12533.55 51.15 55313.88 88888.00 2007-09-24 22:07:21.250 267 12533.48 51.10 55313.85 88888.00 2007-09-24 22:07:21.375 267 12533.50 51.10 55313.85 88888.00 2007-09-24 22:07:21.500 267 12533.55 51.12 55313.85 88888.00 2007-09-24 22:07:21.625 267 12533.58 51.15 55313.85 88888.00 2007-09-24 22:07:21.750 267 12533.55 51.15 55313.85 88888.00 2007-09-24 22:07:21.875 267 12533.55 51.17 55313.82 88888.00 2007-09-24 22:07:22.000 267 12533.58 51.12 55313.82 88888.00 2007-09-24 22:07:22.125 267 12533.65 51.17 55313.85 88888.00 2007-09-24 22:07:22.250 267 12533.70 51.23 55313.85 88888.00 2007-09-24 22:07:22.375 267 12533.77 51.23 55313.85 88888.00 2007-09-24 22:07:22.500 267 12533.73 51.20 55313.85 88888.00 2007-09-24 22:07:22.625 267 12533.70 51.23 55313.82 88888.00 2007-09-24 22:07:22.750 267 12533.65 51.17 55313.82 88888.00 2007-09-24 22:07:22.875 267 12533.62 51.15 55313.82 88888.00 2007-09-24 22:07:23.000 267 12533.70 51.20 55313.80 88888.00 2007-09-24 22:07:23.125 267 12533.75 51.23 55313.80 88888.00 2007-09-24 22:07:23.250 267 12533.70 51.23 55313.80 88888.00 2007-09-24 22:07:23.375 267 12533.75 51.20 55313.82 88888.00 2007-09-24 22:07:23.500 267 12533.73 51.20 55313.82 88888.00 2007-09-24 22:07:23.625 267 12533.67 51.15 55313.82 88888.00 2007-09-24 22:07:23.750 267 12533.62 51.17 55313.82 88888.00 2007-09-24 22:07:23.875 267 12533.60 51.20 55313.82 88888.00 2007-09-24 22:07:24.000 267 12533.67 51.25 55313.85 88888.00 2007-09-24 22:07:24.125 267 12533.67 51.25 55313.82 88888.00 2007-09-24 22:07:24.250 267 12533.52 51.20 55313.85 88888.00 2007-09-24 22:07:24.375 267 12533.60 51.25 55313.82 88888.00 2007-09-24 22:07:24.500 267 12533.62 51.27 55313.80 88888.00 2007-09-24 22:07:24.625 267 12533.62 51.27 55313.80 88888.00 2007-09-24 22:07:24.750 267 12533.60 51.25 55313.82 88888.00 2007-09-24 22:07:24.875 267 12533.60 51.25 55313.82 88888.00 2007-09-24 22:07:25.000 267 12533.60 51.27 55313.82 88888.00 2007-09-24 22:07:25.125 267 12533.58 51.27 55313.82 88888.00 2007-09-24 22:07:25.250 267 12533.55 51.25 55313.82 88888.00 2007-09-24 22:07:25.375 267 12533.67 51.25 55313.82 88888.00 2007-09-24 22:07:25.500 267 12533.73 51.30 55313.85 88888.00 2007-09-24 22:07:25.625 267 12533.70 51.35 55313.85 88888.00 2007-09-24 22:07:25.750 267 12533.65 51.33 55313.85 88888.00 2007-09-24 22:07:25.875 267 12533.62 51.30 55313.85 88888.00 2007-09-24 22:07:26.000 267 12533.65 51.33 55313.82 88888.00 2007-09-24 22:07:26.125 267 12533.70 51.33 55313.82 88888.00 2007-09-24 22:07:26.250 267 12533.65 51.38 55313.82 88888.00 2007-09-24 22:07:26.375 267 12533.65 51.35 55313.82 88888.00 2007-09-24 22:07:26.500 267 12533.62 51.33 55313.85 88888.00 2007-09-24 22:07:26.625 267 12533.65 51.33 55313.85 88888.00 2007-09-24 22:07:26.750 267 12533.70 51.33 55313.88 88888.00 2007-09-24 22:07:26.875 267 12533.70 51.35 55313.85 88888.00 2007-09-24 22:07:27.000 267 12533.70 51.38 55313.85 88888.00 2007-09-24 22:07:27.125 267 12533.70 51.40 55313.88 88888.00 2007-09-24 22:07:27.250 267 12533.67 51.42 55313.85 88888.00 2007-09-24 22:07:27.375 267 12533.73 51.45 55313.82 88888.00 2007-09-24 22:07:27.500 267 12533.67 51.38 55313.82 88888.00 2007-09-24 22:07:27.625 267 12533.58 51.35 55313.85 88888.00 2007-09-24 22:07:27.750 267 12533.58 51.38 55313.85 88888.00 2007-09-24 22:07:27.875 267 12533.65 51.40 55313.82 88888.00 2007-09-24 22:07:28.000 267 12533.73 51.38 55313.82 88888.00 2007-09-24 22:07:28.125 267 12533.75 51.40 55313.82 88888.00 2007-09-24 22:07:28.250 267 12533.67 51.40 55313.82 88888.00 2007-09-24 22:07:28.375 267 12533.75 51.40 55313.85 88888.00 2007-09-24 22:07:28.500 267 12533.80 51.45 55313.85 88888.00 2007-09-24 22:07:28.625 267 12533.75 51.52 55313.88 88888.00 2007-09-24 22:07:28.750 267 12533.75 51.52 55313.85 88888.00 2007-09-24 22:07:28.875 267 12533.75 51.50 55313.85 88888.00 2007-09-24 22:07:29.000 267 12533.73 51.52 55313.82 88888.00 2007-09-24 22:07:29.125 267 12533.73 51.50 55313.85 88888.00 2007-09-24 22:07:29.250 267 12533.70 51.45 55313.85 88888.00 2007-09-24 22:07:29.375 267 12533.70 51.48 55313.85 88888.00 2007-09-24 22:07:29.500 267 12533.75 51.48 55313.85 88888.00 2007-09-24 22:07:29.625 267 12533.77 51.48 55313.80 88888.00 2007-09-24 22:07:29.750 267 12533.75 51.50 55313.80 88888.00 2007-09-24 22:07:29.875 267 12533.75 51.48 55313.82 88888.00 2007-09-24 22:07:30.000 267 12533.70 51.45 55313.80 88888.00 2007-09-24 22:07:30.125 267 12533.65 51.42 55313.82 88888.00 2007-09-24 22:07:30.250 267 12533.67 51.45 55313.82 88888.00 2007-09-24 22:07:30.375 267 12533.77 51.50 55313.82 88888.00 2007-09-24 22:07:30.500 267 12533.77 51.52 55313.82 88888.00 2007-09-24 22:07:30.625 267 12533.80 51.52 55313.82 88888.00 2007-09-24 22:07:30.750 267 12533.85 51.52 55313.82 88888.00 2007-09-24 22:07:30.875 267 12533.90 51.58 55313.88 88888.00 2007-09-24 22:07:31.000 267 12533.92 51.55 55313.85 88888.00 2007-09-24 22:07:31.125 267 12533.88 51.55 55313.82 88888.00 2007-09-24 22:07:31.250 267 12533.80 51.58 55313.85 88888.00 2007-09-24 22:07:31.375 267 12533.75 51.52 55313.80 88888.00 2007-09-24 22:07:31.500 267 12533.77 51.50 55313.80 88888.00 2007-09-24 22:07:31.625 267 12533.83 51.50 55313.80 88888.00 2007-09-24 22:07:31.750 267 12533.80 51.52 55313.80 88888.00 2007-09-24 22:07:31.875 267 12533.83 51.55 55313.78 88888.00 2007-09-24 22:07:32.000 267 12533.83 51.52 55313.80 88888.00 2007-09-24 22:07:32.125 267 12533.75 51.58 55313.80 88888.00 2007-09-24 22:07:32.250 267 12533.70 51.50 55313.80 88888.00 2007-09-24 22:07:32.375 267 12533.80 51.55 55313.82 88888.00 2007-09-24 22:07:32.500 267 12533.77 51.50 55313.85 88888.00 2007-09-24 22:07:32.625 267 12533.70 51.55 55313.85 88888.00 2007-09-24 22:07:32.750 267 12533.67 51.55 55313.82 88888.00 2007-09-24 22:07:32.875 267 12533.77 51.58 55313.88 88888.00 2007-09-24 22:07:33.000 267 12533.77 51.55 55313.82 88888.00 2007-09-24 22:07:33.125 267 12533.77 51.52 55313.88 88888.00 2007-09-24 22:07:33.250 267 12533.80 51.55 55313.85 88888.00 2007-09-24 22:07:33.375 267 12533.88 51.55 55313.88 88888.00 2007-09-24 22:07:33.500 267 12533.77 51.52 55313.85 88888.00 2007-09-24 22:07:33.625 267 12533.65 51.50 55313.85 88888.00 2007-09-24 22:07:33.750 267 12533.62 51.50 55313.85 88888.00 2007-09-24 22:07:33.875 267 12533.58 51.52 55313.82 88888.00 2007-09-24 22:07:34.000 267 12533.60 51.45 55313.78 88888.00 2007-09-24 22:07:34.125 267 12533.67 51.52 55313.80 88888.00 2007-09-24 22:07:34.250 267 12533.65 51.52 55313.85 88888.00 2007-09-24 22:07:34.375 267 12533.73 51.55 55313.85 88888.00 2007-09-24 22:07:34.500 267 12533.67 51.52 55313.80 88888.00 2007-09-24 22:07:34.625 267 12533.62 51.42 55313.80 88888.00 2007-09-24 22:07:34.750 267 12533.65 51.52 55313.82 88888.00 2007-09-24 22:07:34.875 267 12533.70 51.58 55313.82 88888.00 2007-09-24 22:07:35.000 267 12533.73 51.60 55313.82 88888.00 2007-09-24 22:07:35.125 267 12533.75 51.60 55313.85 88888.00 2007-09-24 22:07:35.250 267 12533.75 51.58 55313.88 88888.00 2007-09-24 22:07:35.375 267 12533.75 51.52 55313.82 88888.00 2007-09-24 22:07:35.500 267 12533.73 51.48 55313.80 88888.00 2007-09-24 22:07:35.625 267 12533.73 51.48 55313.80 88888.00 2007-09-24 22:07:35.750 267 12533.75 51.55 55313.85 88888.00 2007-09-24 22:07:35.875 267 12533.80 51.52 55313.88 88888.00 2007-09-24 22:07:36.000 267 12533.70 51.48 55313.82 88888.00 2007-09-24 22:07:36.125 267 12533.65 51.45 55313.80 88888.00 2007-09-24 22:07:36.250 267 12533.70 51.50 55313.82 88888.00 2007-09-24 22:07:36.375 267 12533.83 51.52 55313.80 88888.00 2007-09-24 22:07:36.500 267 12533.80 51.60 55313.82 88888.00 2007-09-24 22:07:36.625 267 12533.70 51.58 55313.80 88888.00 2007-09-24 22:07:36.750 267 12533.70 51.52 55313.80 88888.00 2007-09-24 22:07:36.875 267 12533.80 51.55 55313.82 88888.00 2007-09-24 22:07:37.000 267 12533.75 51.52 55313.82 88888.00 2007-09-24 22:07:37.125 267 12533.73 51.55 55313.85 88888.00 2007-09-24 22:07:37.250 267 12533.77 51.58 55313.85 88888.00 2007-09-24 22:07:37.375 267 12533.77 51.55 55313.82 88888.00 2007-09-24 22:07:37.500 267 12533.73 51.55 55313.80 88888.00 2007-09-24 22:07:37.625 267 12533.75 51.55 55313.80 88888.00 2007-09-24 22:07:37.750 267 12533.80 51.58 55313.80 88888.00 2007-09-24 22:07:37.875 267 12533.83 51.52 55313.75 88888.00 2007-09-24 22:07:38.000 267 12533.75 51.50 55313.75 88888.00 2007-09-24 22:07:38.125 267 12533.73 51.52 55313.80 88888.00 2007-09-24 22:07:38.250 267 12533.70 51.55 55313.80 88888.00 2007-09-24 22:07:38.375 267 12533.80 51.55 55313.82 88888.00 2007-09-24 22:07:38.500 267 12533.85 51.60 55313.82 88888.00 2007-09-24 22:07:38.625 267 12533.77 51.58 55313.80 88888.00 2007-09-24 22:07:38.750 267 12533.80 51.52 55313.78 88888.00 2007-09-24 22:07:38.875 267 12533.88 51.52 55313.80 88888.00 2007-09-24 22:07:39.000 267 12533.83 51.55 55313.82 88888.00 2007-09-24 22:07:39.125 267 12533.73 51.52 55313.82 88888.00 2007-09-24 22:07:39.250 267 12533.77 51.55 55313.78 88888.00 2007-09-24 22:07:39.375 267 12533.90 51.62 55313.75 88888.00 2007-09-24 22:07:39.500 267 12533.88 51.65 55313.75 88888.00 2007-09-24 22:07:39.625 267 12533.80 51.65 55313.75 88888.00 2007-09-24 22:07:39.750 267 12533.77 51.58 55313.75 88888.00 2007-09-24 22:07:39.875 267 12533.77 51.55 55313.75 88888.00 2007-09-24 22:07:40.000 267 12533.85 51.58 55313.80 88888.00 2007-09-24 22:07:40.125 267 12533.85 51.65 55313.80 88888.00 2007-09-24 22:07:40.250 267 12533.80 51.67 55313.80 88888.00 2007-09-24 22:07:40.375 267 12533.90 51.70 55313.78 88888.00 2007-09-24 22:07:40.500 267 12533.92 51.70 55313.78 88888.00 2007-09-24 22:07:40.625 267 12533.92 51.65 55313.78 88888.00 2007-09-24 22:07:40.750 267 12533.83 51.65 55313.75 88888.00 2007-09-24 22:07:40.875 267 12533.75 51.65 55313.78 88888.00 2007-09-24 22:07:41.000 267 12533.80 51.70 55313.78 88888.00 2007-09-24 22:07:41.125 267 12533.85 51.65 55313.78 88888.00 2007-09-24 22:07:41.250 267 12533.85 51.65 55313.80 88888.00 2007-09-24 22:07:41.375 267 12533.92 51.75 55313.82 88888.00 2007-09-24 22:07:41.500 267 12533.88 51.77 55313.80 88888.00 2007-09-24 22:07:41.625 267 12533.90 51.73 55313.80 88888.00 2007-09-24 22:07:41.750 267 12534.00 51.70 55313.80 88888.00 2007-09-24 22:07:41.875 267 12533.98 51.73 55313.80 88888.00 2007-09-24 22:07:42.000 267 12534.00 51.70 55313.78 88888.00 2007-09-24 22:07:42.125 267 12533.95 51.67 55313.75 88888.00 2007-09-24 22:07:42.250 267 12533.88 51.62 55313.75 88888.00 2007-09-24 22:07:42.375 267 12533.80 51.67 55313.75 88888.00 2007-09-24 22:07:42.500 267 12533.77 51.70 55313.78 88888.00 2007-09-24 22:07:42.625 267 12533.80 51.70 55313.80 88888.00 2007-09-24 22:07:42.750 267 12533.83 51.70 55313.80 88888.00 2007-09-24 22:07:42.875 267 12533.85 51.70 55313.78 88888.00 2007-09-24 22:07:43.000 267 12533.80 51.70 55313.72 88888.00 2007-09-24 22:07:43.125 267 12533.85 51.70 55313.75 88888.00 2007-09-24 22:07:43.250 267 12533.88 51.75 55313.78 88888.00 2007-09-24 22:07:43.375 267 12533.90 51.70 55313.75 88888.00 2007-09-24 22:07:43.500 267 12533.83 51.73 55313.72 88888.00 2007-09-24 22:07:43.625 267 12533.77 51.70 55313.72 88888.00 2007-09-24 22:07:43.750 267 12533.75 51.70 55313.72 88888.00 2007-09-24 22:07:43.875 267 12533.75 51.70 55313.78 88888.00 2007-09-24 22:07:44.000 267 12533.73 51.70 55313.78 88888.00 2007-09-24 22:07:44.125 267 12533.77 51.73 55313.75 88888.00 2007-09-24 22:07:44.250 267 12533.88 51.83 55313.80 88888.00 2007-09-24 22:07:44.375 267 12534.00 51.85 55313.80 88888.00 2007-09-24 22:07:44.500 267 12533.90 51.80 55313.75 88888.00 2007-09-24 22:07:44.625 267 12533.83 51.83 55313.75 88888.00 2007-09-24 22:07:44.750 267 12533.88 51.88 55313.78 88888.00 2007-09-24 22:07:44.875 267 12533.90 51.83 55313.75 88888.00 2007-09-24 22:07:45.000 267 12533.90 51.75 55313.72 88888.00 2007-09-24 22:07:45.125 267 12533.92 51.73 55313.75 88888.00 2007-09-24 22:07:45.250 267 12533.98 51.75 55313.75 88888.00 2007-09-24 22:07:45.375 267 12534.00 51.77 55313.75 88888.00 2007-09-24 22:07:45.500 267 12533.98 51.85 55313.75 88888.00 2007-09-24 22:07:45.625 267 12533.98 51.77 55313.72 88888.00 2007-09-24 22:07:45.750 267 12534.00 51.80 55313.72 88888.00 2007-09-24 22:07:45.875 267 12534.02 51.83 55313.70 88888.00 2007-09-24 22:07:46.000 267 12534.00 51.83 55313.72 88888.00 2007-09-24 22:07:46.125 267 12533.95 51.85 55313.70 88888.00 2007-09-24 22:07:46.250 267 12533.95 51.88 55313.72 88888.00 2007-09-24 22:07:46.375 267 12533.98 51.90 55313.72 88888.00 2007-09-24 22:07:46.500 267 12534.00 51.88 55313.72 88888.00 2007-09-24 22:07:46.625 267 12534.02 51.92 55313.80 88888.00 2007-09-24 22:07:46.750 267 12534.00 51.92 55313.78 88888.00 2007-09-24 22:07:46.875 267 12534.00 51.90 55313.72 88888.00 2007-09-24 22:07:47.000 267 12533.95 51.85 55313.68 88888.00 2007-09-24 22:07:47.125 267 12533.85 51.83 55313.65 88888.00 2007-09-24 22:07:47.250 267 12533.88 51.83 55313.65 88888.00 2007-09-24 22:07:47.375 267 12533.95 51.83 55313.70 88888.00 2007-09-24 22:07:47.500 267 12534.02 51.90 55313.75 88888.00 2007-09-24 22:07:47.625 267 12534.08 51.95 55313.72 88888.00 2007-09-24 22:07:47.750 267 12534.08 51.95 55313.70 88888.00 2007-09-24 22:07:47.875 267 12534.02 51.90 55313.70 88888.00 2007-09-24 22:07:48.000 267 12534.08 51.95 55313.68 88888.00 2007-09-24 22:07:48.125 267 12534.05 51.95 55313.70 88888.00 2007-09-24 22:07:48.250 267 12534.08 51.92 55313.72 88888.00 2007-09-24 22:07:48.375 267 12534.12 51.92 55313.68 88888.00 2007-09-24 22:07:48.500 267 12534.02 51.88 55313.65 88888.00 2007-09-24 22:07:48.625 267 12534.15 51.88 55313.70 88888.00 2007-09-24 22:07:48.750 267 12534.20 51.92 55313.72 88888.00 2007-09-24 22:07:48.875 267 12534.12 51.90 55313.72 88888.00 2007-09-24 22:07:49.000 267 12534.02 51.85 55313.68 88888.00 2007-09-24 22:07:49.125 267 12534.08 51.88 55313.70 88888.00 2007-09-24 22:07:49.250 267 12534.15 51.90 55313.70 88888.00 2007-09-24 22:07:49.375 267 12534.15 51.90 55313.68 88888.00 2007-09-24 22:07:49.500 267 12534.10 51.95 55313.70 88888.00 2007-09-24 22:07:49.625 267 12534.15 52.00 55313.75 88888.00 2007-09-24 22:07:49.750 267 12534.17 51.85 55313.70 88888.00 2007-09-24 22:07:49.875 267 12534.10 51.88 55313.68 88888.00 2007-09-24 22:07:50.000 267 12534.10 51.92 55313.68 88888.00 2007-09-24 22:07:50.125 267 12534.12 51.95 55313.70 88888.00 2007-09-24 22:07:50.250 267 12534.12 51.90 55313.70 88888.00 2007-09-24 22:07:50.375 267 12534.15 51.88 55313.68 88888.00 2007-09-24 22:07:50.500 267 12534.08 51.88 55313.68 88888.00 2007-09-24 22:07:50.625 267 12534.02 51.90 55313.70 88888.00 2007-09-24 22:07:50.750 267 12534.12 51.95 55313.72 88888.00 2007-09-24 22:07:50.875 267 12534.15 51.92 55313.72 88888.00 2007-09-24 22:07:51.000 267 12534.17 51.90 55313.68 88888.00 2007-09-24 22:07:51.125 267 12534.15 51.90 55313.70 88888.00 2007-09-24 22:07:51.250 267 12534.05 51.90 55313.68 88888.00 2007-09-24 22:07:51.375 267 12534.05 51.88 55313.70 88888.00 2007-09-24 22:07:51.500 267 12534.08 51.90 55313.70 88888.00 2007-09-24 22:07:51.625 267 12534.02 51.90 55313.70 88888.00 2007-09-24 22:07:51.750 267 12534.02 51.85 55313.70 88888.00 2007-09-24 22:07:51.875 267 12534.10 51.88 55313.70 88888.00 2007-09-24 22:07:52.000 267 12534.15 51.92 55313.70 88888.00 2007-09-24 22:07:52.125 267 12534.15 51.90 55313.70 88888.00 2007-09-24 22:07:52.250 267 12534.08 51.80 55313.70 88888.00 2007-09-24 22:07:52.375 267 12534.10 51.83 55313.70 88888.00 2007-09-24 22:07:52.500 267 12534.10 51.88 55313.72 88888.00 2007-09-24 22:07:52.625 267 12534.12 51.90 55313.72 88888.00 2007-09-24 22:07:52.750 267 12534.05 51.90 55313.72 88888.00 2007-09-24 22:07:52.875 267 12534.08 51.90 55313.70 88888.00 2007-09-24 22:07:53.000 267 12534.17 51.90 55313.68 88888.00 2007-09-24 22:07:53.125 267 12534.10 51.85 55313.68 88888.00 2007-09-24 22:07:53.250 267 12534.02 51.77 55313.65 88888.00 2007-09-24 22:07:53.375 267 12534.15 51.77 55313.70 88888.00 2007-09-24 22:07:53.500 267 12534.17 51.83 55313.72 88888.00 2007-09-24 22:07:53.625 267 12534.25 51.85 55313.70 88888.00 2007-09-24 22:07:53.750 267 12534.23 51.80 55313.68 88888.00 2007-09-24 22:07:53.875 267 12534.17 51.75 55313.65 88888.00 2007-09-24 22:07:54.000 267 12534.15 51.73 55313.68 88888.00 2007-09-24 22:07:54.125 267 12534.17 51.80 55313.70 88888.00 2007-09-24 22:07:54.250 267 12534.23 51.85 55313.70 88888.00 2007-09-24 22:07:54.375 267 12534.27 51.85 55313.68 88888.00 2007-09-24 22:07:54.500 267 12534.27 51.83 55313.68 88888.00 2007-09-24 22:07:54.625 267 12534.25 51.80 55313.65 88888.00 2007-09-24 22:07:54.750 267 12534.23 51.80 55313.68 88888.00 2007-09-24 22:07:54.875 267 12534.20 51.83 55313.70 88888.00 2007-09-24 22:07:55.000 267 12534.15 51.83 55313.68 88888.00 2007-09-24 22:07:55.125 267 12534.12 51.80 55313.70 88888.00 2007-09-24 22:07:55.250 267 12534.15 51.80 55313.72 88888.00 2007-09-24 22:07:55.375 267 12534.27 51.83 55313.70 88888.00 2007-09-24 22:07:55.500 267 12534.33 51.90 55313.72 88888.00 2007-09-24 22:07:55.625 267 12534.30 51.85 55313.75 88888.00 2007-09-24 22:07:55.750 267 12534.33 51.80 55313.75 88888.00 2007-09-24 22:07:55.875 267 12534.35 51.80 55313.70 88888.00 2007-09-24 22:07:56.000 267 12534.33 51.80 55313.68 88888.00 2007-09-24 22:07:56.125 267 12534.17 51.77 55313.68 88888.00 2007-09-24 22:07:56.250 267 12534.10 51.70 55313.70 88888.00 2007-09-24 22:07:56.375 267 12534.23 51.75 55313.70 88888.00 2007-09-24 22:07:56.500 267 12534.27 51.85 55313.72 88888.00 2007-09-24 22:07:56.625 267 12534.25 51.85 55313.72 88888.00 2007-09-24 22:07:56.750 267 12534.15 51.77 55313.72 88888.00 2007-09-24 22:07:56.875 267 12534.15 51.75 55313.72 88888.00 2007-09-24 22:07:57.000 267 12534.27 51.75 55313.72 88888.00 2007-09-24 22:07:57.125 267 12534.30 51.73 55313.70 88888.00 2007-09-24 22:07:57.250 267 12534.23 51.73 55313.72 88888.00 2007-09-24 22:07:57.375 267 12534.27 51.75 55313.75 88888.00 2007-09-24 22:07:57.500 267 12534.25 51.77 55313.75 88888.00 2007-09-24 22:07:57.625 267 12534.27 51.75 55313.75 88888.00 2007-09-24 22:07:57.750 267 12534.30 51.77 55313.72 88888.00 2007-09-24 22:07:57.875 267 12534.30 51.83 55313.72 88888.00 2007-09-24 22:07:58.000 267 12534.27 51.85 55313.70 88888.00 2007-09-24 22:07:58.125 267 12534.30 51.85 55313.70 88888.00 2007-09-24 22:07:58.250 267 12534.35 51.83 55313.75 88888.00 2007-09-24 22:07:58.375 267 12534.38 51.80 55313.75 88888.00 2007-09-24 22:07:58.500 267 12534.27 51.80 55313.75 88888.00 2007-09-24 22:07:58.625 267 12534.27 51.80 55313.78 88888.00 2007-09-24 22:07:58.750 267 12534.30 51.85 55313.80 88888.00 2007-09-24 22:07:58.875 267 12534.30 51.75 55313.75 88888.00 2007-09-24 22:07:59.000 267 12534.30 51.75 55313.75 88888.00 2007-09-24 22:07:59.125 267 12534.30 51.77 55313.78 88888.00 2007-09-24 22:07:59.250 267 12534.27 51.77 55313.78 88888.00 2007-09-24 22:07:59.375 267 12534.30 51.75 55313.75 88888.00 2007-09-24 22:07:59.500 267 12534.27 51.77 55313.75 88888.00 2007-09-24 22:07:59.625 267 12534.20 51.73 55313.70 88888.00 2007-09-24 22:07:59.750 267 12534.15 51.70 55313.68 88888.00 2007-09-24 22:07:59.875 267 12534.20 51.75 55313.70 88888.00 2007-09-24 22:08:00.000 267 12534.27 51.77 55313.70 88888.00 2007-09-24 22:08:00.125 267 12534.30 51.75 55313.75 88888.00 2007-09-24 22:08:00.250 267 12534.17 51.73 55313.75 88888.00 2007-09-24 22:08:00.375 267 12534.23 51.77 55313.75 88888.00 2007-09-24 22:08:00.500 267 12534.17 51.83 55313.75 88888.00 2007-09-24 22:08:00.625 267 12534.08 51.75 55313.75 88888.00 2007-09-24 22:08:00.750 267 12534.08 51.73 55313.75 88888.00 2007-09-24 22:08:00.875 267 12534.15 51.77 55313.72 88888.00 2007-09-24 22:08:01.000 267 12534.27 51.75 55313.72 88888.00 2007-09-24 22:08:01.125 267 12534.33 51.70 55313.78 88888.00 2007-09-24 22:08:01.250 267 12534.33 51.70 55313.78 88888.00 2007-09-24 22:08:01.375 267 12534.35 51.70 55313.80 88888.00 2007-09-24 22:08:01.500 267 12534.33 51.75 55313.78 88888.00 2007-09-24 22:08:01.625 267 12534.23 51.75 55313.72 88888.00 2007-09-24 22:08:01.750 267 12534.23 51.77 55313.75 88888.00 2007-09-24 22:08:01.875 267 12534.25 51.83 55313.78 88888.00 2007-09-24 22:08:02.000 267 12534.35 51.88 55313.78 88888.00 2007-09-24 22:08:02.125 267 12534.38 51.80 55313.78 88888.00 2007-09-24 22:08:02.250 267 12534.30 51.77 55313.78 88888.00 2007-09-24 22:08:02.375 267 12534.27 51.77 55313.75 88888.00 2007-09-24 22:08:02.500 267 12534.25 51.73 55313.72 88888.00 2007-09-24 22:08:02.625 267 12534.27 51.83 55313.75 88888.00 2007-09-24 22:08:02.750 267 12534.25 51.80 55313.72 88888.00 2007-09-24 22:08:02.875 267 12534.25 51.77 55313.72 88888.00 2007-09-24 22:08:03.000 267 12534.27 51.83 55313.72 88888.00 2007-09-24 22:08:03.125 267 12534.25 51.80 55313.75 88888.00 2007-09-24 22:08:03.250 267 12534.15 51.77 55313.75 88888.00 2007-09-24 22:08:03.375 267 12534.17 51.77 55313.78 88888.00 2007-09-24 22:08:03.500 267 12534.27 51.90 55313.80 88888.00 2007-09-24 22:08:03.625 267 12534.23 51.88 55313.80 88888.00 2007-09-24 22:08:03.750 267 12534.17 51.85 55313.80 88888.00 2007-09-24 22:08:03.875 267 12534.23 51.90 55313.82 88888.00 2007-09-24 22:08:04.000 267 12534.23 51.85 55313.75 88888.00 2007-09-24 22:08:04.125 267 12534.17 51.80 55313.75 88888.00 2007-09-24 22:08:04.250 267 12534.23 51.83 55313.75 88888.00 2007-09-24 22:08:04.375 267 12534.33 51.92 55313.80 88888.00 2007-09-24 22:08:04.500 267 12534.27 51.92 55313.80 88888.00 2007-09-24 22:08:04.625 267 12534.17 51.88 55313.80 88888.00 2007-09-24 22:08:04.750 267 12534.17 51.92 55313.80 88888.00 2007-09-24 22:08:04.875 267 12534.20 51.88 55313.80 88888.00 2007-09-24 22:08:05.000 267 12534.17 51.88 55313.80 88888.00 2007-09-24 22:08:05.125 267 12534.15 51.95 55313.85 88888.00 2007-09-24 22:08:05.250 267 12534.08 51.98 55313.82 88888.00 2007-09-24 22:08:05.375 267 12534.08 51.92 55313.82 88888.00 2007-09-24 22:08:05.500 267 12534.10 51.85 55313.80 88888.00 2007-09-24 22:08:05.625 267 12534.10 51.95 55313.80 88888.00 2007-09-24 22:08:05.750 267 12534.12 51.92 55313.80 88888.00 2007-09-24 22:08:05.875 267 12534.12 51.95 55313.82 88888.00 2007-09-24 22:08:06.000 267 12534.10 51.90 55313.80 88888.00 2007-09-24 22:08:06.125 267 12534.12 51.92 55313.80 88888.00 2007-09-24 22:08:06.250 267 12534.17 51.92 55313.80 88888.00 2007-09-24 22:08:06.375 267 12534.23 51.92 55313.78 88888.00 2007-09-24 22:08:06.500 267 12534.23 51.95 55313.80 88888.00 2007-09-24 22:08:06.625 267 12534.25 51.95 55313.82 88888.00 2007-09-24 22:08:06.750 267 12534.20 51.98 55313.78 88888.00 2007-09-24 22:08:06.875 267 12534.23 51.98 55313.78 88888.00 2007-09-24 22:08:07.000 267 12534.23 51.95 55313.78 88888.00 2007-09-24 22:08:07.125 267 12534.12 51.92 55313.75 88888.00 2007-09-24 22:08:07.250 267 12534.05 51.98 55313.78 88888.00 2007-09-24 22:08:07.375 267 12534.17 52.02 55313.82 88888.00 2007-09-24 22:08:07.500 267 12534.23 52.02 55313.80 88888.00 2007-09-24 22:08:07.625 267 12534.23 51.98 55313.80 88888.00 2007-09-24 22:08:07.750 267 12534.12 51.95 55313.78 88888.00 2007-09-24 22:08:07.875 267 12534.10 51.92 55313.78 88888.00 2007-09-24 22:08:08.000 267 12534.12 51.92 55313.75 88888.00 2007-09-24 22:08:08.125 267 12534.17 51.95 55313.78 88888.00 2007-09-24 22:08:08.250 267 12534.15 51.92 55313.80 88888.00 2007-09-24 22:08:08.375 267 12534.25 51.92 55313.82 88888.00 2007-09-24 22:08:08.500 267 12534.33 52.00 55313.85 88888.00 2007-09-24 22:08:08.625 267 12534.27 52.05 55313.82 88888.00 2007-09-24 22:08:08.750 267 12534.23 52.05 55313.78 88888.00 2007-09-24 22:08:08.875 267 12534.25 51.98 55313.78 88888.00 2007-09-24 22:08:09.000 267 12534.30 51.98 55313.80 88888.00 2007-09-24 22:08:09.125 267 12534.27 51.98 55313.82 88888.00 2007-09-24 22:08:09.250 267 12534.23 52.00 55313.85 88888.00 2007-09-24 22:08:09.375 267 12534.25 52.02 55313.85 88888.00 2007-09-24 22:08:09.500 267 12534.20 52.02 55313.80 88888.00 2007-09-24 22:08:09.625 267 12534.17 52.00 55313.80 88888.00 2007-09-24 22:08:09.750 267 12534.23 52.00 55313.82 88888.00 2007-09-24 22:08:09.875 267 12534.17 52.00 55313.82 88888.00 2007-09-24 22:08:10.000 267 12534.15 52.00 55313.80 88888.00 2007-09-24 22:08:10.125 267 12534.10 51.98 55313.78 88888.00 2007-09-24 22:08:10.250 267 12534.10 51.90 55313.78 88888.00 2007-09-24 22:08:10.375 267 12534.17 51.90 55313.78 88888.00 2007-09-24 22:08:10.500 267 12534.27 52.00 55313.82 88888.00 2007-09-24 22:08:10.625 267 12534.23 52.08 55313.85 88888.00 2007-09-24 22:08:10.750 267 12534.23 52.08 55313.85 88888.00 2007-09-24 22:08:10.875 267 12534.25 52.05 55313.85 88888.00 2007-09-24 22:08:11.000 267 12534.27 52.08 55313.85 88888.00 2007-09-24 22:08:11.125 267 12534.33 52.08 55313.82 88888.00 2007-09-24 22:08:11.250 267 12534.33 52.00 55313.82 88888.00 2007-09-24 22:08:11.375 267 12534.33 52.02 55313.85 88888.00 2007-09-24 22:08:11.500 267 12534.20 52.05 55313.85 88888.00 2007-09-24 22:08:11.625 267 12534.17 52.02 55313.82 88888.00 2007-09-24 22:08:11.750 267 12534.23 52.02 55313.80 88888.00 2007-09-24 22:08:11.875 267 12534.23 52.02 55313.82 88888.00 2007-09-24 22:08:12.000 267 12534.23 52.00 55313.82 88888.00 2007-09-24 22:08:12.125 267 12534.20 52.02 55313.85 88888.00 2007-09-24 22:08:12.250 267 12534.25 52.10 55313.90 88888.00 2007-09-24 22:08:12.375 267 12534.27 52.10 55313.90 88888.00 2007-09-24 22:08:12.500 267 12534.25 52.02 55313.88 88888.00 2007-09-24 22:08:12.625 267 12534.20 52.05 55313.82 88888.00 2007-09-24 22:08:12.750 267 12534.20 52.08 55313.85 88888.00 2007-09-24 22:08:12.875 267 12534.17 52.05 55313.88 88888.00 2007-09-24 22:08:13.000 267 12534.15 52.05 55313.82 88888.00 2007-09-24 22:08:13.125 267 12534.15 52.02 55313.85 88888.00 2007-09-24 22:08:13.250 267 12534.12 52.02 55313.85 88888.00 2007-09-24 22:08:13.375 267 12534.10 52.02 55313.88 88888.00 2007-09-24 22:08:13.500 267 12534.15 52.05 55313.85 88888.00 2007-09-24 22:08:13.625 267 12534.27 52.02 55313.88 88888.00 2007-09-24 22:08:13.750 267 12534.25 51.98 55313.85 88888.00 2007-09-24 22:08:13.875 267 12534.25 52.00 55313.85 88888.00 2007-09-24 22:08:14.000 267 12534.25 52.02 55313.88 88888.00 2007-09-24 22:08:14.125 267 12534.25 52.08 55313.90 88888.00 2007-09-24 22:08:14.250 267 12534.12 52.05 55313.85 88888.00 2007-09-24 22:08:14.375 267 12534.10 52.02 55313.82 88888.00 2007-09-24 22:08:14.500 267 12534.12 51.98 55313.82 88888.00 2007-09-24 22:08:14.625 267 12534.20 52.00 55313.85 88888.00 2007-09-24 22:08:14.750 267 12534.25 52.10 55313.90 88888.00 2007-09-24 22:08:14.875 267 12534.25 52.10 55313.90 88888.00 2007-09-24 22:08:15.000 267 12534.23 52.02 55313.85 88888.00 2007-09-24 22:08:15.125 267 12534.20 51.98 55313.85 88888.00 2007-09-24 22:08:15.250 267 12534.12 52.00 55313.88 88888.00 2007-09-24 22:08:15.375 267 12534.15 51.98 55313.85 88888.00 2007-09-24 22:08:15.500 267 12534.08 52.00 55313.82 88888.00 2007-09-24 22:08:15.625 267 12534.17 52.05 55313.88 88888.00 2007-09-24 22:08:15.750 267 12534.27 52.10 55313.88 88888.00 2007-09-24 22:08:15.875 267 12534.20 52.02 55313.88 88888.00 2007-09-24 22:08:16.000 267 12534.08 52.02 55313.85 88888.00 2007-09-24 22:08:16.125 267 12534.05 51.98 55313.85 88888.00 2007-09-24 22:08:16.250 267 12534.00 52.00 55313.88 88888.00 2007-09-24 22:08:16.375 267 12534.00 52.00 55313.90 88888.00 2007-09-24 22:08:16.500 267 12534.00 52.08 55313.93 88888.00 2007-09-24 22:08:16.625 267 12534.02 52.02 55313.97 88888.00 2007-09-24 22:08:16.750 267 12534.05 52.02 55313.95 88888.00 2007-09-24 22:08:16.875 267 12534.10 52.00 55313.93 88888.00 2007-09-24 22:08:17.000 267 12534.08 52.02 55313.88 88888.00 2007-09-24 22:08:17.125 267 12534.05 52.02 55313.90 88888.00 2007-09-24 22:08:17.250 267 12534.08 52.00 55313.93 88888.00 2007-09-24 22:08:17.375 267 12534.20 52.00 55313.93 88888.00 2007-09-24 22:08:17.500 267 12534.15 51.98 55313.90 88888.00 2007-09-24 22:08:17.625 267 12534.10 51.92 55313.88 88888.00 2007-09-24 22:08:17.750 267 12534.10 51.92 55313.90 88888.00 2007-09-24 22:08:17.875 267 12534.08 51.98 55313.88 88888.00 2007-09-24 22:08:18.000 267 12534.05 51.98 55313.85 88888.00 2007-09-24 22:08:18.125 267 12534.05 52.00 55313.90 88888.00 2007-09-24 22:08:18.250 267 12534.05 52.02 55313.95 88888.00 2007-09-24 22:08:18.375 267 12534.10 52.02 55313.95 88888.00 2007-09-24 22:08:18.500 267 12534.12 51.98 55313.93 88888.00 2007-09-24 22:08:18.625 267 12534.20 52.00 55313.95 88888.00 2007-09-24 22:08:18.750 267 12534.17 51.98 55313.93 88888.00 2007-09-24 22:08:18.875 267 12534.10 51.98 55313.93 88888.00 2007-09-24 22:08:19.000 267 12534.15 52.00 55313.88 88888.00 2007-09-24 22:08:19.125 267 12534.12 52.00 55313.88 88888.00 2007-09-24 22:08:19.250 267 12534.08 51.95 55313.88 88888.00 2007-09-24 22:08:19.375 267 12534.12 51.98 55313.90 88888.00 2007-09-24 22:08:19.500 267 12534.10 51.95 55313.88 88888.00 2007-09-24 22:08:19.625 267 12534.08 51.95 55313.85 88888.00 2007-09-24 22:08:19.750 267 12534.02 51.90 55313.88 88888.00 2007-09-24 22:08:19.875 267 12533.98 51.85 55313.90 88888.00 2007-09-24 22:08:20.000 267 12534.00 51.88 55313.88 88888.00 2007-09-24 22:08:20.125 267 12534.10 51.95 55313.88 88888.00 2007-09-24 22:08:20.250 267 12534.10 51.92 55313.90 88888.00 2007-09-24 22:08:20.375 267 12534.17 51.92 55313.90 88888.00 2007-09-24 22:08:20.500 267 12534.17 51.92 55313.95 88888.00 2007-09-24 22:08:20.625 267 12534.20 51.92 55313.95 88888.00 2007-09-24 22:08:20.750 267 12534.20 51.95 55313.95 88888.00 2007-09-24 22:08:20.875 267 12534.17 51.88 55313.93 88888.00 2007-09-24 22:08:21.000 267 12534.08 51.88 55313.90 88888.00 2007-09-24 22:08:21.125 267 12534.08 51.90 55313.93 88888.00 2007-09-24 22:08:21.250 267 12534.08 51.90 55313.90 88888.00 2007-09-24 22:08:21.375 267 12534.08 51.90 55313.90 88888.00 2007-09-24 22:08:21.500 267 12534.08 51.88 55313.88 88888.00 2007-09-24 22:08:21.625 267 12534.15 51.92 55313.93 88888.00 2007-09-24 22:08:21.750 267 12534.17 51.92 55313.95 88888.00 2007-09-24 22:08:21.875 267 12534.12 51.92 55313.93 88888.00 2007-09-24 22:08:22.000 267 12534.08 51.90 55313.90 88888.00 2007-09-24 22:08:22.125 267 12534.15 51.92 55313.93 88888.00 2007-09-24 22:08:22.250 267 12534.12 51.85 55313.93 88888.00 2007-09-24 22:08:22.375 267 12534.15 51.85 55313.93 88888.00 2007-09-24 22:08:22.500 267 12534.20 51.92 55313.93 88888.00 2007-09-24 22:08:22.625 267 12534.17 51.88 55313.93 88888.00 2007-09-24 22:08:22.750 267 12534.15 51.90 55313.90 88888.00 2007-09-24 22:08:22.875 267 12534.15 51.85 55313.93 88888.00 2007-09-24 22:08:23.000 267 12534.17 51.83 55313.95 88888.00 2007-09-24 22:08:23.125 267 12534.12 51.85 55313.95 88888.00 2007-09-24 22:08:23.250 267 12534.10 51.92 55313.93 88888.00 2007-09-24 22:08:23.375 267 12534.10 51.88 55313.90 88888.00 2007-09-24 22:08:23.500 267 12534.08 51.83 55313.93 88888.00 2007-09-24 22:08:23.625 267 12534.05 51.83 55313.93 88888.00 2007-09-24 22:08:23.750 267 12534.02 51.88 55313.97 88888.00 2007-09-24 22:08:23.875 267 12534.05 51.88 55313.97 88888.00 2007-09-24 22:08:24.000 267 12534.15 51.88 55313.93 88888.00 2007-09-24 22:08:24.125 267 12534.25 51.88 55313.93 88888.00 2007-09-24 22:08:24.250 267 12534.15 51.83 55313.90 88888.00 2007-09-24 22:08:24.375 267 12534.12 51.90 55313.85 88888.00 2007-09-24 22:08:24.500 267 12534.17 51.88 55313.90 88888.00 2007-09-24 22:08:24.625 267 12534.12 51.88 55313.90 88888.00 2007-09-24 22:08:24.750 267 12534.08 51.83 55313.88 88888.00 2007-09-24 22:08:24.875 267 12534.05 51.88 55313.95 88888.00 2007-09-24 22:08:25.000 267 12534.05 51.83 55313.93 88888.00 2007-09-24 22:08:25.125 267 12534.10 51.80 55313.93 88888.00 2007-09-24 22:08:25.250 267 12534.12 51.83 55313.93 88888.00 2007-09-24 22:08:25.375 267 12534.17 51.90 55313.95 88888.00 2007-09-24 22:08:25.500 267 12534.27 51.90 55313.95 88888.00 2007-09-24 22:08:25.625 267 12534.23 51.85 55313.93 88888.00 2007-09-24 22:08:25.750 267 12534.20 51.83 55313.93 88888.00 2007-09-24 22:08:25.875 267 12534.23 51.85 55313.95 88888.00 2007-09-24 22:08:26.000 267 12534.20 51.88 55313.93 88888.00 2007-09-24 22:08:26.125 267 12534.15 51.80 55313.93 88888.00 2007-09-24 22:08:26.250 267 12534.08 51.77 55313.93 88888.00 2007-09-24 22:08:26.375 267 12534.08 51.80 55313.90 88888.00 2007-09-24 22:08:26.500 267 12534.17 51.83 55313.93 88888.00 2007-09-24 22:08:26.625 267 12534.20 51.80 55313.90 88888.00 2007-09-24 22:08:26.750 267 12534.15 51.73 55313.90 88888.00 2007-09-24 22:08:26.875 267 12534.15 51.70 55313.93 88888.00 2007-09-24 22:08:27.000 267 12534.25 51.73 55313.93 88888.00 2007-09-24 22:08:27.125 267 12534.27 51.77 55313.93 88888.00 2007-09-24 22:08:27.250 267 12534.20 51.75 55313.93 88888.00 2007-09-24 22:08:27.375 267 12534.30 51.85 55313.93 88888.00 2007-09-24 22:08:27.500 267 12534.33 51.85 55313.93 88888.00 2007-09-24 22:08:27.625 267 12534.20 51.75 55313.93 88888.00 2007-09-24 22:08:27.750 267 12534.20 51.73 55313.95 88888.00 2007-09-24 22:08:27.875 267 12534.23 51.75 55313.95 88888.00 2007-09-24 22:08:28.000 267 12534.23 51.77 55313.95 88888.00 2007-09-24 22:08:28.125 267 12534.27 51.77 55313.93 88888.00 2007-09-24 22:08:28.250 267 12534.20 51.75 55313.93 88888.00 2007-09-24 22:08:28.375 267 12534.27 51.77 55313.93 88888.00 2007-09-24 22:08:28.500 267 12534.27 51.83 55313.93 88888.00 2007-09-24 22:08:28.625 267 12534.23 51.80 55313.93 88888.00 2007-09-24 22:08:28.750 267 12534.27 51.80 55313.95 88888.00 2007-09-24 22:08:28.875 267 12534.27 51.85 55313.93 88888.00 2007-09-24 22:08:29.000 267 12534.27 51.83 55313.90 88888.00 2007-09-24 22:08:29.125 267 12534.25 51.80 55313.90 88888.00 2007-09-24 22:08:29.250 267 12534.23 51.77 55313.95 88888.00 2007-09-24 22:08:29.375 267 12534.23 51.75 55313.90 88888.00 2007-09-24 22:08:29.500 267 12534.23 51.73 55313.93 88888.00 2007-09-24 22:08:29.625 267 12534.27 51.73 55313.95 88888.00 2007-09-24 22:08:29.750 267 12534.27 51.75 55313.95 88888.00 2007-09-24 22:08:29.875 267 12534.27 51.80 55313.93 88888.00 2007-09-24 22:08:30.000 267 12534.27 51.80 55313.90 88888.00 2007-09-24 22:08:30.125 267 12534.33 51.83 55313.90 88888.00 2007-09-24 22:08:30.250 267 12534.20 51.75 55313.90 88888.00 2007-09-24 22:08:30.375 267 12534.17 51.75 55313.90 88888.00 2007-09-24 22:08:30.500 267 12534.17 51.85 55313.93 88888.00 2007-09-24 22:08:30.625 267 12534.25 51.85 55313.93 88888.00 2007-09-24 22:08:30.750 267 12534.27 51.83 55313.90 88888.00 2007-09-24 22:08:30.875 267 12534.30 51.80 55313.93 88888.00 2007-09-24 22:08:31.000 267 12534.27 51.77 55313.90 88888.00 2007-09-24 22:08:31.125 267 12534.20 51.80 55313.90 88888.00 2007-09-24 22:08:31.250 267 12534.10 51.75 55313.90 88888.00 2007-09-24 22:08:31.375 267 12534.17 51.80 55313.93 88888.00 2007-09-24 22:08:31.500 267 12534.20 51.85 55313.95 88888.00 2007-09-24 22:08:31.625 267 12534.20 51.83 55313.95 88888.00 2007-09-24 22:08:31.750 267 12534.23 51.83 55313.93 88888.00 2007-09-24 22:08:31.875 267 12534.27 51.83 55313.95 88888.00 2007-09-24 22:08:32.000 267 12534.25 51.88 55313.95 88888.00 2007-09-24 22:08:32.125 267 12534.23 51.88 55313.93 88888.00 2007-09-24 22:08:32.250 267 12534.20 51.88 55313.93 88888.00 2007-09-24 22:08:32.375 267 12534.27 51.90 55313.95 88888.00 2007-09-24 22:08:32.500 267 12534.23 51.88 55313.93 88888.00 2007-09-24 22:08:32.625 267 12534.17 51.80 55313.93 88888.00 2007-09-24 22:08:32.750 267 12534.25 51.77 55313.90 88888.00 2007-09-24 22:08:32.875 267 12534.30 51.83 55313.93 88888.00 2007-09-24 22:08:33.000 267 12534.27 51.80 55313.90 88888.00 2007-09-24 22:08:33.125 267 12534.30 51.83 55313.93 88888.00 2007-09-24 22:08:33.250 267 12534.25 51.85 55313.90 88888.00 2007-09-24 22:08:33.375 267 12534.23 51.80 55313.90 88888.00 2007-09-24 22:08:33.500 267 12534.23 51.77 55313.90 88888.00 2007-09-24 22:08:33.625 267 12534.20 51.77 55313.90 88888.00 2007-09-24 22:08:33.750 267 12534.23 51.83 55313.93 88888.00 2007-09-24 22:08:33.875 267 12534.23 51.85 55313.95 88888.00 2007-09-24 22:08:34.000 267 12534.25 51.83 55313.93 88888.00 2007-09-24 22:08:34.125 267 12534.30 51.83 55313.93 88888.00 2007-09-24 22:08:34.250 267 12534.38 51.85 55313.90 88888.00 2007-09-24 22:08:34.375 267 12534.38 51.83 55313.90 88888.00 2007-09-24 22:08:34.500 267 12534.35 51.83 55313.90 88888.00 2007-09-24 22:08:34.625 267 12534.35 51.90 55313.93 88888.00 2007-09-24 22:08:34.750 267 12534.35 51.92 55313.95 88888.00 2007-09-24 22:08:34.875 267 12534.33 51.83 55313.95 88888.00 2007-09-24 22:08:35.000 267 12534.30 51.83 55313.95 88888.00 2007-09-24 22:08:35.125 267 12534.30 51.85 55313.95 88888.00 2007-09-24 22:08:35.250 267 12534.27 51.85 55313.93 88888.00 2007-09-24 22:08:35.375 267 12534.23 51.83 55313.95 88888.00 2007-09-24 22:08:35.500 267 12534.23 51.85 55313.95 88888.00 2007-09-24 22:08:35.625 267 12534.27 51.85 55313.93 88888.00 2007-09-24 22:08:35.750 267 12534.33 51.92 55313.95 88888.00 2007-09-24 22:08:35.875 267 12534.33 51.92 55313.95 88888.00 2007-09-24 22:08:36.000 267 12534.27 51.90 55313.97 88888.00 2007-09-24 22:08:36.125 267 12534.25 51.90 55313.97 88888.00 2007-09-24 22:08:36.250 267 12534.20 51.88 55313.95 88888.00 2007-09-24 22:08:36.375 267 12534.20 51.88 55313.97 88888.00 2007-09-24 22:08:36.500 267 12534.17 51.85 55313.97 88888.00 2007-09-24 22:08:36.625 267 12534.17 51.92 55314.00 88888.00 2007-09-24 22:08:36.750 267 12534.20 51.98 55313.97 88888.00 2007-09-24 22:08:36.875 267 12534.15 52.02 55313.95 88888.00 2007-09-24 22:08:37.000 267 12534.08 51.95 55313.95 88888.00 2007-09-24 22:08:37.125 267 12534.05 51.95 55313.97 88888.00 2007-09-24 22:08:37.250 267 12534.10 51.92 55313.95 88888.00 2007-09-24 22:08:37.375 267 12534.15 51.98 55313.95 88888.00 2007-09-24 22:08:37.500 267 12534.08 51.98 55313.95 88888.00 2007-09-24 22:08:37.625 267 12534.17 51.95 55313.93 88888.00 2007-09-24 22:08:37.750 267 12534.25 51.95 55313.93 88888.00 2007-09-24 22:08:37.875 267 12534.27 51.90 55313.93 88888.00 2007-09-24 22:08:38.000 267 12534.30 51.98 55313.95 88888.00 2007-09-24 22:08:38.125 267 12534.23 51.98 55313.95 88888.00 2007-09-24 22:08:38.250 267 12534.23 51.95 55313.93 88888.00 2007-09-24 22:08:38.375 267 12534.30 52.00 55313.95 88888.00 2007-09-24 22:08:38.500 267 12534.25 52.00 55313.95 88888.00 2007-09-24 22:08:38.625 267 12534.12 51.92 55313.90 88888.00 2007-09-24 22:08:38.750 267 12534.08 51.90 55313.93 88888.00 2007-09-24 22:08:38.875 267 12534.15 51.90 55313.93 88888.00 2007-09-24 22:08:39.000 267 12534.20 51.98 55313.90 88888.00 2007-09-24 22:08:39.125 267 12534.25 51.98 55313.88 88888.00 2007-09-24 22:08:39.250 267 12534.27 52.00 55313.93 88888.00 2007-09-24 22:08:39.375 267 12534.27 52.00 55313.95 88888.00 2007-09-24 22:08:39.500 267 12534.27 52.02 55313.95 88888.00 2007-09-24 22:08:39.625 267 12534.27 52.02 55313.93 88888.00 2007-09-24 22:08:39.750 267 12534.23 51.98 55313.88 88888.00 2007-09-24 22:08:39.875 267 12534.17 52.00 55313.90 88888.00 2007-09-24 22:08:40.000 267 12534.20 52.02 55313.90 88888.00 2007-09-24 22:08:40.125 267 12534.25 52.02 55313.90 88888.00 2007-09-24 22:08:40.250 267 12534.23 52.00 55313.90 88888.00 2007-09-24 22:08:40.375 267 12534.25 52.05 55313.90 88888.00 2007-09-24 22:08:40.500 267 12534.23 52.08 55313.95 88888.00 2007-09-24 22:08:40.625 267 12534.20 52.02 55313.93 88888.00 2007-09-24 22:08:40.750 267 12534.20 52.00 55313.90 88888.00 2007-09-24 22:08:40.875 267 12534.23 52.00 55313.88 88888.00 2007-09-24 22:08:41.000 267 12534.27 52.05 55313.88 88888.00 2007-09-24 22:08:41.125 267 12534.27 52.05 55313.90 88888.00 2007-09-24 22:08:41.250 267 12534.20 52.02 55313.85 88888.00 2007-09-24 22:08:41.375 267 12534.20 52.05 55313.88 88888.00 2007-09-24 22:08:41.500 267 12534.15 52.08 55313.90 88888.00 2007-09-24 22:08:41.625 267 12534.12 52.02 55313.90 88888.00 2007-09-24 22:08:41.750 267 12534.17 51.98 55313.85 88888.00 2007-09-24 22:08:41.875 267 12534.17 51.98 55313.82 88888.00 2007-09-24 22:08:42.000 267 12534.17 52.02 55313.82 88888.00 2007-09-24 22:08:42.125 267 12534.23 52.10 55313.90 88888.00 2007-09-24 22:08:42.250 267 12534.15 52.05 55313.88 88888.00 2007-09-24 22:08:42.375 267 12534.23 52.10 55313.90 88888.00 2007-09-24 22:08:42.500 267 12534.38 52.17 55313.90 88888.00 2007-09-24 22:08:42.625 267 12534.33 52.12 55313.93 88888.00 2007-09-24 22:08:42.750 267 12534.20 52.08 55313.90 88888.00 2007-09-24 22:08:42.875 267 12534.17 52.05 55313.90 88888.00 2007-09-24 22:08:43.000 267 12534.27 52.12 55313.93 88888.00 2007-09-24 22:08:43.125 267 12534.30 52.15 55313.95 88888.00 2007-09-24 22:08:43.250 267 12534.17 52.02 55313.90 88888.00 2007-09-24 22:08:43.375 267 12534.27 52.08 55313.93 88888.00 2007-09-24 22:08:43.500 267 12534.35 52.12 55313.93 88888.00 2007-09-24 22:08:43.625 267 12534.33 52.12 55313.93 88888.00 2007-09-24 22:08:43.750 267 12534.27 52.05 55313.93 88888.00 2007-09-24 22:08:43.875 267 12534.27 52.05 55313.93 88888.00 2007-09-24 22:08:44.000 267 12534.33 52.10 55313.93 88888.00 2007-09-24 22:08:44.125 267 12534.38 52.12 55313.93 88888.00 2007-09-24 22:08:44.250 267 12534.38 52.05 55313.93 88888.00 2007-09-24 22:08:44.375 267 12534.40 52.05 55313.93 88888.00 2007-09-24 22:08:44.500 267 12534.33 52.05 55313.95 88888.00 2007-09-24 22:08:44.625 267 12534.17 52.05 55313.95 88888.00 2007-09-24 22:08:44.750 267 12534.15 52.10 55313.93 88888.00 2007-09-24 22:08:44.875 267 12534.15 52.05 55313.93 88888.00 2007-09-24 22:08:45.000 267 12534.20 52.05 55313.88 88888.00 2007-09-24 22:08:45.125 267 12534.20 52.05 55313.93 88888.00 2007-09-24 22:08:45.250 267 12534.12 52.10 55313.93 88888.00 2007-09-24 22:08:45.375 267 12534.20 52.10 55313.90 88888.00 2007-09-24 22:08:45.500 267 12534.20 52.10 55313.93 88888.00 2007-09-24 22:08:45.625 267 12534.23 52.05 55313.93 88888.00 2007-09-24 22:08:45.750 267 12534.27 52.08 55313.93 88888.00 2007-09-24 22:08:45.875 267 12534.23 52.02 55313.90 88888.00 2007-09-24 22:08:46.000 267 12534.27 52.10 55313.93 88888.00 2007-09-24 22:08:46.125 267 12534.35 52.12 55313.95 88888.00 2007-09-24 22:08:46.250 267 12534.25 52.02 55313.90 88888.00 2007-09-24 22:08:46.375 267 12534.23 52.00 55313.85 88888.00 2007-09-24 22:08:46.500 267 12534.40 52.08 55313.90 88888.00 2007-09-24 22:08:46.625 267 12534.45 52.12 55313.93 88888.00 2007-09-24 22:08:46.750 267 12534.38 52.05 55313.90 88888.00 2007-09-24 22:08:46.875 267 12534.33 52.05 55313.90 88888.00 2007-09-24 22:08:47.000 267 12534.35 52.10 55313.93 88888.00 2007-09-24 22:08:47.125 267 12534.30 52.10 55313.97 88888.00 2007-09-24 22:08:47.250 267 12534.35 52.08 55313.95 88888.00 2007-09-24 22:08:47.375 267 12534.35 52.05 55313.93 88888.00 2007-09-24 22:08:47.500 267 12534.30 52.02 55313.95 88888.00 2007-09-24 22:08:47.625 267 12534.33 52.05 55313.93 88888.00 2007-09-24 22:08:47.750 267 12534.33 52.05 55313.90 88888.00 2007-09-24 22:08:47.875 267 12534.33 52.08 55313.95 88888.00 2007-09-24 22:08:48.000 267 12534.35 52.12 55313.95 88888.00 2007-09-24 22:08:48.125 267 12534.30 52.10 55313.93 88888.00 2007-09-24 22:08:48.250 267 12534.23 52.02 55313.93 88888.00 2007-09-24 22:08:48.375 267 12534.27 52.08 55313.90 88888.00 2007-09-24 22:08:48.500 267 12534.27 52.05 55313.93 88888.00 2007-09-24 22:08:48.625 267 12534.33 52.05 55313.95 88888.00 2007-09-24 22:08:48.750 267 12534.40 52.12 55313.97 88888.00 2007-09-24 22:08:48.875 267 12534.35 52.08 55313.93 88888.00 2007-09-24 22:08:49.000 267 12534.30 52.02 55313.88 88888.00 2007-09-24 22:08:49.125 267 12534.30 52.08 55313.95 88888.00 2007-09-24 22:08:49.250 267 12534.30 52.08 55313.95 88888.00 2007-09-24 22:08:49.375 267 12534.35 52.08 55313.95 88888.00 2007-09-24 22:08:49.500 267 12534.35 52.05 55313.93 88888.00 2007-09-24 22:08:49.625 267 12534.38 52.02 55313.90 88888.00 2007-09-24 22:08:49.750 267 12534.40 52.02 55313.93 88888.00 2007-09-24 22:08:49.875 267 12534.30 52.00 55313.97 88888.00 2007-09-24 22:08:50.000 267 12534.27 52.08 55313.97 88888.00 2007-09-24 22:08:50.125 267 12534.30 52.10 55314.00 88888.00 2007-09-24 22:08:50.250 267 12534.25 52.12 55314.00 88888.00 2007-09-24 22:08:50.375 267 12534.30 52.10 55314.00 88888.00 2007-09-24 22:08:50.500 267 12534.30 52.05 55313.97 88888.00 2007-09-24 22:08:50.625 267 12534.27 52.00 55313.95 88888.00 2007-09-24 22:08:50.750 267 12534.23 52.02 55313.97 88888.00 2007-09-24 22:08:50.875 267 12534.23 52.02 55313.95 88888.00 2007-09-24 22:08:51.000 267 12534.23 52.00 55313.90 88888.00 2007-09-24 22:08:51.125 267 12534.30 52.00 55313.93 88888.00 2007-09-24 22:08:51.250 267 12534.23 52.00 55313.97 88888.00 2007-09-24 22:08:51.375 267 12534.23 52.00 55313.95 88888.00 2007-09-24 22:08:51.500 267 12534.20 52.02 55313.93 88888.00 2007-09-24 22:08:51.625 267 12534.15 52.02 55313.93 88888.00 2007-09-24 22:08:51.750 267 12534.25 52.00 55313.95 88888.00 2007-09-24 22:08:51.875 267 12534.27 52.02 55313.95 88888.00 2007-09-24 22:08:52.000 267 12534.23 52.02 55313.93 88888.00 2007-09-24 22:08:52.125 267 12534.25 52.05 55313.97 88888.00 2007-09-24 22:08:52.250 267 12534.25 52.08 55313.97 88888.00 2007-09-24 22:08:52.375 267 12534.33 52.12 55314.03 88888.00 2007-09-24 22:08:52.500 267 12534.30 52.08 55314.00 88888.00 2007-09-24 22:08:52.625 267 12534.25 52.08 55313.97 88888.00 2007-09-24 22:08:52.750 267 12534.17 52.05 55313.95 88888.00 2007-09-24 22:08:52.875 267 12534.17 52.02 55313.95 88888.00 2007-09-24 22:08:53.000 267 12534.23 52.02 55313.97 88888.00 2007-09-24 22:08:53.125 267 12534.25 52.05 55314.03 88888.00 2007-09-24 22:08:53.250 267 12534.25 52.05 55314.03 88888.00 2007-09-24 22:08:53.375 267 12534.23 52.02 55314.00 88888.00 2007-09-24 22:08:53.500 267 12534.12 52.02 55314.03 88888.00 2007-09-24 22:08:53.625 267 12534.12 52.05 55314.03 88888.00 2007-09-24 22:08:53.750 267 12534.20 52.05 55314.00 88888.00 2007-09-24 22:08:53.875 267 12534.25 52.05 55314.03 88888.00 2007-09-24 22:08:54.000 267 12534.23 52.02 55314.03 88888.00 2007-09-24 22:08:54.125 267 12534.15 51.98 55314.00 88888.00 2007-09-24 22:08:54.250 267 12534.12 51.95 55314.00 88888.00 2007-09-24 22:08:54.375 267 12534.15 52.00 55314.00 88888.00 2007-09-24 22:08:54.500 267 12534.02 51.98 55313.97 88888.00 2007-09-24 22:08:54.625 267 12534.02 51.98 55314.00 88888.00 2007-09-24 22:08:54.750 267 12534.10 52.05 55314.05 88888.00 2007-09-24 22:08:54.875 267 12534.12 52.05 55314.07 88888.00 2007-09-24 22:08:55.000 267 12534.08 52.02 55314.05 88888.00 2007-09-24 22:08:55.125 267 12534.15 52.02 55314.03 88888.00 2007-09-24 22:08:55.250 267 12534.12 52.02 55314.03 88888.00 2007-09-24 22:08:55.375 267 12534.05 51.98 55314.00 88888.00 2007-09-24 22:08:55.500 267 12534.00 52.05 55314.03 88888.00 2007-09-24 22:08:55.625 267 12534.08 52.08 55314.05 88888.00 2007-09-24 22:08:55.750 267 12534.10 52.05 55314.03 88888.00 2007-09-24 22:08:55.875 267 12534.15 52.08 55314.03 88888.00 2007-09-24 22:08:56.000 267 12534.10 52.10 55314.03 88888.00 2007-09-24 22:08:56.125 267 12534.02 52.12 55314.05 88888.00 2007-09-24 22:08:56.250 267 12534.02 52.12 55314.05 88888.00 2007-09-24 22:08:56.375 267 12534.12 52.15 55314.07 88888.00 2007-09-24 22:08:56.500 267 12534.10 52.10 55314.05 88888.00 2007-09-24 22:08:56.625 267 12534.02 52.08 55314.03 88888.00 2007-09-24 22:08:56.750 267 12533.98 52.12 55314.07 88888.00 2007-09-24 22:08:56.875 267 12534.02 52.12 55314.07 88888.00 2007-09-24 22:08:57.000 267 12534.05 52.12 55314.03 88888.00 2007-09-24 22:08:57.125 267 12534.02 52.10 55314.03 88888.00 2007-09-24 22:08:57.250 267 12533.98 52.05 55314.05 88888.00 2007-09-24 22:08:57.375 267 12533.98 52.08 55314.07 88888.00 2007-09-24 22:08:57.500 267 12533.98 52.10 55314.05 88888.00 2007-09-24 22:08:57.625 267 12533.95 52.15 55314.07 88888.00 2007-09-24 22:08:57.750 267 12533.98 52.17 55314.07 88888.00 2007-09-24 22:08:57.875 267 12533.98 52.15 55314.07 88888.00 2007-09-24 22:08:58.000 267 12533.95 52.12 55314.07 88888.00 2007-09-24 22:08:58.125 267 12533.92 52.15 55314.07 88888.00 2007-09-24 22:08:58.250 267 12533.90 52.12 55314.12 88888.00 2007-09-24 22:08:58.375 267 12533.95 52.12 55314.10 88888.00 2007-09-24 22:08:58.500 267 12533.92 52.15 55314.10 88888.00 2007-09-24 22:08:58.625 267 12533.98 52.15 55314.05 88888.00 2007-09-24 22:08:58.750 267 12533.98 52.17 55314.07 88888.00 2007-09-24 22:08:58.875 267 12533.95 52.17 55314.07 88888.00 2007-09-24 22:08:59.000 267 12533.98 52.17 55314.05 88888.00 2007-09-24 22:08:59.125 267 12534.00 52.17 55314.10 88888.00 2007-09-24 22:08:59.250 267 12533.95 52.15 55314.10 88888.00 2007-09-24 22:08:59.375 267 12533.88 52.15 55314.10 88888.00 2007-09-24 22:08:59.500 267 12533.85 52.20 55314.07 88888.00 2007-09-24 22:08:59.625 267 12533.88 52.25 55314.10 88888.00 2007-09-24 22:08:59.750 267 12533.90 52.25 55314.10 88888.00 2007-09-24 22:08:59.875 267 12533.85 52.20 55314.07 88888.00 2007-09-24 22:09:00.000 267 12533.85 52.15 55314.05 88888.00 2007-09-24 22:09:00.125 267 12533.83 52.20 55314.12 88888.00 2007-09-24 22:09:00.250 267 12533.85 52.30 55314.18 88888.00 2007-09-24 22:09:00.375 267 12534.00 52.27 55314.15 88888.00 2007-09-24 22:09:00.500 267 12533.95 52.17 55314.12 88888.00 2007-09-24 22:09:00.625 267 12533.88 52.17 55314.12 88888.00 2007-09-24 22:09:00.750 267 12533.85 52.20 55314.12 88888.00 2007-09-24 22:09:00.875 267 12533.73 52.17 55314.10 88888.00 2007-09-24 22:09:01.000 267 12533.75 52.20 55314.12 88888.00 2007-09-24 22:09:01.125 267 12533.90 52.23 55314.18 88888.00 2007-09-24 22:09:01.250 267 12533.88 52.25 55314.18 88888.00 2007-09-24 22:09:01.375 267 12533.90 52.23 55314.12 88888.00 2007-09-24 22:09:01.500 267 12533.92 52.27 55314.12 88888.00 2007-09-24 22:09:01.625 267 12533.90 52.25 55314.10 88888.00 2007-09-24 22:09:01.750 267 12533.80 52.15 55314.10 88888.00 2007-09-24 22:09:01.875 267 12533.80 52.20 55314.12 88888.00 2007-09-24 22:09:02.000 267 12533.85 52.20 55314.15 88888.00 2007-09-24 22:09:02.125 267 12533.83 52.17 55314.10 88888.00 2007-09-24 22:09:02.250 267 12533.83 52.17 55314.15 88888.00 2007-09-24 22:09:02.375 267 12533.77 52.17 55314.15 88888.00 2007-09-24 22:09:02.500 267 12533.73 52.20 55314.12 88888.00 2007-09-24 22:09:02.625 267 12533.80 52.27 55314.12 88888.00 2007-09-24 22:09:02.750 267 12533.88 52.33 55314.15 88888.00 2007-09-24 22:09:02.875 267 12533.77 52.27 55314.15 88888.00 2007-09-24 22:09:03.000 267 12533.75 52.25 55314.15 88888.00 2007-09-24 22:09:03.125 267 12533.80 52.25 55314.15 88888.00 2007-09-24 22:09:03.250 267 12533.73 52.20 55314.12 88888.00 2007-09-24 22:09:03.375 267 12533.70 52.20 55314.10 88888.00 2007-09-24 22:09:03.500 267 12533.67 52.23 55314.10 88888.00 2007-09-24 22:09:03.625 267 12533.67 52.25 55314.15 88888.00 2007-09-24 22:09:03.750 267 12533.70 52.20 55314.12 88888.00 2007-09-24 22:09:03.875 267 12533.65 52.17 55314.07 88888.00 2007-09-24 22:09:04.000 267 12533.67 52.23 55314.10 88888.00 2007-09-24 22:09:04.125 267 12533.67 52.27 55314.12 88888.00 2007-09-24 22:09:04.250 267 12533.75 52.30 55314.18 88888.00 2007-09-24 22:09:04.375 267 12533.75 52.25 55314.12 88888.00 2007-09-24 22:09:04.500 267 12533.77 52.25 55314.10 88888.00 2007-09-24 22:09:04.625 267 12533.85 52.33 55314.15 88888.00 2007-09-24 22:09:04.750 267 12533.88 52.33 55314.15 88888.00 2007-09-24 22:09:04.875 267 12533.85 52.30 55314.12 88888.00 2007-09-24 22:09:05.000 267 12533.85 52.23 55314.07 88888.00 2007-09-24 22:09:05.125 267 12533.85 52.25 55314.12 88888.00 2007-09-24 22:09:05.250 267 12533.85 52.27 55314.15 88888.00 2007-09-24 22:09:05.375 267 12533.88 52.30 55314.12 88888.00 2007-09-24 22:09:05.500 267 12533.80 52.25 55314.12 88888.00 2007-09-24 22:09:05.625 267 12533.85 52.23 55314.12 88888.00 2007-09-24 22:09:05.750 267 12533.85 52.27 55314.10 88888.00 2007-09-24 22:09:05.875 267 12533.77 52.20 55314.07 88888.00 2007-09-24 22:09:06.000 267 12533.75 52.15 55314.05 88888.00 2007-09-24 22:09:06.125 267 12533.80 52.23 55314.12 88888.00 2007-09-24 22:09:06.250 267 12533.75 52.23 55314.15 88888.00 2007-09-24 22:09:06.375 267 12533.77 52.23 55314.15 88888.00 2007-09-24 22:09:06.500 267 12533.80 52.23 55314.15 88888.00 2007-09-24 22:09:06.625 267 12533.92 52.27 55314.10 88888.00 2007-09-24 22:09:06.750 267 12533.95 52.27 55314.10 88888.00 2007-09-24 22:09:06.875 267 12533.85 52.25 55314.12 88888.00 2007-09-24 22:09:07.000 267 12533.77 52.20 55314.15 88888.00 2007-09-24 22:09:07.125 267 12533.83 52.27 55314.18 88888.00 2007-09-24 22:09:07.250 267 12533.80 52.25 55314.15 88888.00 2007-09-24 22:09:07.375 267 12533.88 52.30 55314.18 88888.00 2007-09-24 22:09:07.500 267 12533.85 52.27 55314.12 88888.00 2007-09-24 22:09:07.625 267 12533.83 52.27 55314.15 88888.00 2007-09-24 22:09:07.750 267 12533.88 52.30 55314.18 88888.00 2007-09-24 22:09:07.875 267 12533.88 52.27 55314.20 88888.00 2007-09-24 22:09:08.000 267 12533.77 52.23 55314.15 88888.00 2007-09-24 22:09:08.125 267 12533.80 52.20 55314.18 88888.00 2007-09-24 22:09:08.250 267 12533.80 52.20 55314.18 88888.00 2007-09-24 22:09:08.375 267 12533.80 52.27 55314.15 88888.00 2007-09-24 22:09:08.500 267 12533.77 52.30 55314.18 88888.00 2007-09-24 22:09:08.625 267 12533.85 52.30 55314.18 88888.00 2007-09-24 22:09:08.750 267 12533.90 52.27 55314.18 88888.00 2007-09-24 22:09:08.875 267 12533.90 52.25 55314.12 88888.00 2007-09-24 22:09:09.000 267 12533.90 52.25 55314.10 88888.00 2007-09-24 22:09:09.125 267 12533.88 52.30 55314.12 88888.00 2007-09-24 22:09:09.250 267 12533.85 52.20 55314.12 88888.00 2007-09-24 22:09:09.375 267 12533.88 52.23 55314.15 88888.00 2007-09-24 22:09:09.500 267 12533.85 52.20 55314.15 88888.00 2007-09-24 22:09:09.625 267 12533.85 52.27 55314.12 88888.00 2007-09-24 22:09:09.750 267 12533.88 52.23 55314.12 88888.00 2007-09-24 22:09:09.875 267 12533.92 52.25 55314.10 88888.00 2007-09-24 22:09:10.000 267 12533.85 52.23 55314.07 88888.00 2007-09-24 22:09:10.125 267 12533.75 52.20 55314.07 88888.00 2007-09-24 22:09:10.250 267 12533.77 52.17 55314.12 88888.00 2007-09-24 22:09:10.375 267 12533.85 52.17 55314.10 88888.00 2007-09-24 22:09:10.500 267 12533.88 52.23 55314.12 88888.00 2007-09-24 22:09:10.625 267 12533.92 52.27 55314.12 88888.00 2007-09-24 22:09:10.750 267 12533.95 52.27 55314.12 88888.00 2007-09-24 22:09:10.875 267 12533.98 52.27 55314.07 88888.00 2007-09-24 22:09:11.000 267 12533.92 52.23 55314.07 88888.00 2007-09-24 22:09:11.125 267 12533.92 52.23 55314.12 88888.00 2007-09-24 22:09:11.250 267 12533.88 52.12 55314.10 88888.00 2007-09-24 22:09:11.375 267 12533.88 52.15 55314.15 88888.00 2007-09-24 22:09:11.500 267 12533.85 52.20 55314.15 88888.00 2007-09-24 22:09:11.625 267 12533.80 52.23 55314.12 88888.00 2007-09-24 22:09:11.750 267 12533.83 52.20 55314.15 88888.00 2007-09-24 22:09:11.875 267 12533.85 52.20 55314.12 88888.00 2007-09-24 22:09:12.000 267 12533.85 52.17 55314.12 88888.00 2007-09-24 22:09:12.125 267 12533.85 52.15 55314.15 88888.00 2007-09-24 22:09:12.250 267 12533.83 52.12 55314.15 88888.00 2007-09-24 22:09:12.375 267 12533.83 52.17 55314.15 88888.00 2007-09-24 22:09:12.500 267 12533.77 52.15 55314.12 88888.00 2007-09-24 22:09:12.625 267 12533.80 52.12 55314.10 88888.00 2007-09-24 22:09:12.750 267 12533.83 52.12 55314.10 88888.00 2007-09-24 22:09:12.875 267 12533.85 52.15 55314.07 88888.00 2007-09-24 22:09:13.000 267 12533.88 52.23 55314.07 88888.00 2007-09-24 22:09:13.125 267 12533.90 52.23 55314.12 88888.00 2007-09-24 22:09:13.250 267 12533.83 52.15 55314.12 88888.00 2007-09-24 22:09:13.375 267 12533.88 52.08 55314.07 88888.00 2007-09-24 22:09:13.500 267 12533.92 52.08 55314.07 88888.00 2007-09-24 22:09:13.625 267 12533.88 52.10 55314.07 88888.00 2007-09-24 22:09:13.750 267 12533.80 52.10 55314.07 88888.00 2007-09-24 22:09:13.875 267 12533.83 52.12 55314.07 88888.00 2007-09-24 22:09:14.000 267 12533.88 52.12 55314.10 88888.00 2007-09-24 22:09:14.125 267 12533.90 52.10 55314.10 88888.00 2007-09-24 22:09:14.250 267 12533.73 52.10 55314.10 88888.00 2007-09-24 22:09:14.375 267 12533.75 52.12 55314.10 88888.00 2007-09-24 22:09:14.500 267 12533.80 52.08 55314.10 88888.00 2007-09-24 22:09:14.625 267 12533.90 52.12 55314.10 88888.00 2007-09-24 22:09:14.750 267 12533.90 52.12 55314.10 88888.00 2007-09-24 22:09:14.875 267 12533.77 52.10 55314.07 88888.00 2007-09-24 22:09:15.000 267 12533.77 52.05 55314.07 88888.00 2007-09-24 22:09:15.125 267 12533.77 52.05 55314.10 88888.00 2007-09-24 22:09:15.250 267 12533.80 52.08 55314.12 88888.00 2007-09-24 22:09:15.375 267 12533.88 52.08 55314.07 88888.00 2007-09-24 22:09:15.500 267 12533.77 52.00 55314.05 88888.00 2007-09-24 22:09:15.625 267 12533.70 52.00 55314.05 88888.00 2007-09-24 22:09:15.750 267 12533.75 52.02 55314.10 88888.00 2007-09-24 22:09:15.875 267 12533.88 52.08 55314.12 88888.00 2007-09-24 22:09:16.000 267 12533.92 52.10 55314.15 88888.00 2007-09-24 22:09:16.125 267 12533.85 52.02 55314.10 88888.00 2007-09-24 22:09:16.250 267 12533.83 52.02 55314.12 88888.00 2007-09-24 22:09:16.375 267 12533.92 52.12 55314.12 88888.00 2007-09-24 22:09:16.500 267 12533.83 52.10 55314.10 88888.00 2007-09-24 22:09:16.625 267 12533.83 52.05 55314.10 88888.00 2007-09-24 22:09:16.750 267 12533.85 52.02 55314.12 88888.00 2007-09-24 22:09:16.875 267 12533.90 52.05 55314.15 88888.00 2007-09-24 22:09:17.000 267 12533.90 52.02 55314.10 88888.00 2007-09-24 22:09:17.125 267 12533.85 52.00 55314.15 88888.00 2007-09-24 22:09:17.250 267 12533.85 52.00 55314.12 88888.00 2007-09-24 22:09:17.375 267 12533.90 52.05 55314.12 88888.00 2007-09-24 22:09:17.500 267 12533.88 52.02 55314.10 88888.00 2007-09-24 22:09:17.625 267 12533.85 52.02 55314.10 88888.00 2007-09-24 22:09:17.750 267 12533.83 52.05 55314.10 88888.00 2007-09-24 22:09:17.875 267 12533.85 52.05 55314.10 88888.00 2007-09-24 22:09:18.000 267 12533.85 52.02 55314.10 88888.00 2007-09-24 22:09:18.125 267 12533.80 52.00 55314.10 88888.00 2007-09-24 22:09:18.250 267 12533.85 51.98 55314.05 88888.00 2007-09-24 22:09:18.375 267 12533.85 51.98 55314.07 88888.00 2007-09-24 22:09:18.500 267 12533.83 51.98 55314.07 88888.00 2007-09-24 22:09:18.625 267 12533.77 51.98 55314.10 88888.00 2007-09-24 22:09:18.750 267 12533.77 51.98 55314.07 88888.00 2007-09-24 22:09:18.875 267 12533.80 52.02 55314.07 88888.00 2007-09-24 22:09:19.000 267 12533.90 52.02 55314.07 88888.00 2007-09-24 22:09:19.125 267 12533.98 52.05 55314.12 88888.00 2007-09-24 22:09:19.250 267 12533.92 52.02 55314.12 88888.00 2007-09-24 22:09:19.375 267 12533.88 51.98 55314.10 88888.00 2007-09-24 22:09:19.500 267 12533.80 51.98 55314.07 88888.00 2007-09-24 22:09:19.625 267 12533.80 52.00 55314.07 88888.00 2007-09-24 22:09:19.750 267 12533.83 51.98 55314.07 88888.00 2007-09-24 22:09:19.875 267 12533.85 51.92 55314.07 88888.00 2007-09-24 22:09:20.000 267 12533.88 51.90 55314.07 88888.00 2007-09-24 22:09:20.125 267 12533.88 51.95 55314.10 88888.00 2007-09-24 22:09:20.250 267 12533.80 51.90 55314.10 88888.00 2007-09-24 22:09:20.375 267 12533.85 51.95 55314.12 88888.00 2007-09-24 22:09:20.500 267 12533.90 52.00 55314.15 88888.00 2007-09-24 22:09:20.625 267 12533.95 52.05 55314.12 88888.00 2007-09-24 22:09:20.750 267 12533.90 52.02 55314.10 88888.00 2007-09-24 22:09:20.875 267 12533.88 52.00 55314.12 88888.00 2007-09-24 22:09:21.000 267 12533.90 52.05 55314.12 88888.00 2007-09-24 22:09:21.125 267 12533.85 52.00 55314.07 88888.00 2007-09-24 22:09:21.250 267 12533.80 51.95 55314.12 88888.00 2007-09-24 22:09:21.375 267 12533.88 51.95 55314.15 88888.00 2007-09-24 22:09:21.500 267 12533.77 52.00 55314.15 88888.00 2007-09-24 22:09:21.625 267 12533.70 51.98 55314.18 88888.00 2007-09-24 22:09:21.750 267 12533.73 51.92 55314.15 88888.00 2007-09-24 22:09:21.875 267 12533.75 51.90 55314.12 88888.00 2007-09-24 22:09:22.000 267 12533.75 51.90 55314.10 88888.00 2007-09-24 22:09:22.125 267 12533.80 51.92 55314.10 88888.00 2007-09-24 22:09:22.250 267 12533.75 51.90 55314.12 88888.00 2007-09-24 22:09:22.375 267 12533.83 51.88 55314.12 88888.00 2007-09-24 22:09:22.500 267 12533.85 51.92 55314.15 88888.00 2007-09-24 22:09:22.625 267 12533.83 51.92 55314.15 88888.00 2007-09-24 22:09:22.750 267 12533.80 51.90 55314.12 88888.00 2007-09-24 22:09:22.875 267 12533.80 51.88 55314.12 88888.00 2007-09-24 22:09:23.000 267 12533.90 51.88 55314.12 88888.00 2007-09-24 22:09:23.125 267 12533.83 51.92 55314.20 88888.00 2007-09-24 22:09:23.250 267 12533.65 51.92 55314.20 88888.00 2007-09-24 22:09:23.375 267 12533.65 51.90 55314.15 88888.00 2007-09-24 22:09:23.500 267 12533.73 51.92 55314.15 88888.00 2007-09-24 22:09:23.625 267 12533.75 51.85 55314.12 88888.00 2007-09-24 22:09:23.750 267 12533.75 51.83 55314.12 88888.00 2007-09-24 22:09:23.875 267 12533.83 51.88 55314.18 88888.00 2007-09-24 22:09:24.000 267 12533.88 51.90 55314.18 88888.00 2007-09-24 22:09:24.125 267 12533.90 51.88 55314.20 88888.00 2007-09-24 22:09:24.250 267 12533.88 51.85 55314.18 88888.00 2007-09-24 22:09:24.375 267 12533.90 51.90 55314.15 88888.00 2007-09-24 22:09:24.500 267 12533.92 51.92 55314.18 88888.00 2007-09-24 22:09:24.625 267 12533.85 51.83 55314.15 88888.00 2007-09-24 22:09:24.750 267 12533.75 51.85 55314.12 88888.00 2007-09-24 22:09:24.875 267 12533.73 51.83 55314.12 88888.00 2007-09-24 22:09:25.000 267 12533.73 51.80 55314.12 88888.00 2007-09-24 22:09:25.125 267 12533.75 51.83 55314.15 88888.00 2007-09-24 22:09:25.250 267 12533.70 51.83 55314.15 88888.00 2007-09-24 22:09:25.375 267 12533.75 51.80 55314.15 88888.00 2007-09-24 22:09:25.500 267 12533.80 51.83 55314.15 88888.00 2007-09-24 22:09:25.625 267 12533.83 51.83 55314.18 88888.00 2007-09-24 22:09:25.750 267 12533.83 51.80 55314.20 88888.00 2007-09-24 22:09:25.875 267 12533.75 51.80 55314.15 88888.00 2007-09-24 22:09:26.000 267 12533.70 51.85 55314.15 88888.00 2007-09-24 22:09:26.125 267 12533.67 51.85 55314.15 88888.00 2007-09-24 22:09:26.250 267 12533.67 51.83 55314.15 88888.00 2007-09-24 22:09:26.375 267 12533.62 51.77 55314.10 88888.00 2007-09-24 22:09:26.500 267 12533.65 51.73 55314.12 88888.00 2007-09-24 22:09:26.625 267 12533.67 51.75 55314.18 88888.00 2007-09-24 22:09:26.750 267 12533.67 51.80 55314.20 88888.00 2007-09-24 22:09:26.875 267 12533.77 51.85 55314.20 88888.00 2007-09-24 22:09:27.000 267 12533.77 51.77 55314.12 88888.00 2007-09-24 22:09:27.125 267 12533.75 51.80 55314.12 88888.00 2007-09-24 22:09:27.250 267 12533.67 51.77 55314.12 88888.00 2007-09-24 22:09:27.375 267 12533.60 51.80 55314.12 88888.00 2007-09-24 22:09:27.500 267 12533.55 51.77 55314.15 88888.00 2007-09-24 22:09:27.625 267 12533.52 51.83 55314.18 88888.00 2007-09-24 22:09:27.750 267 12533.52 51.80 55314.18 88888.00 2007-09-24 22:09:27.875 267 12533.58 51.80 55314.18 88888.00 2007-09-24 22:09:28.000 267 12533.67 51.75 55314.18 88888.00 2007-09-24 22:09:28.125 267 12533.70 51.77 55314.20 88888.00 2007-09-24 22:09:28.250 267 12533.62 51.75 55314.20 88888.00 2007-09-24 22:09:28.375 267 12533.65 51.77 55314.18 88888.00 2007-09-24 22:09:28.500 267 12533.58 51.70 55314.15 88888.00 2007-09-24 22:09:28.625 267 12533.58 51.70 55314.18 88888.00 2007-09-24 22:09:28.750 267 12533.55 51.73 55314.18 88888.00 2007-09-24 22:09:28.875 267 12533.58 51.75 55314.18 88888.00 2007-09-24 22:09:29.000 267 12533.62 51.73 55314.18 88888.00 2007-09-24 22:09:29.125 267 12533.58 51.67 55314.20 88888.00 2007-09-24 22:09:29.250 267 12533.50 51.67 55314.18 88888.00 2007-09-24 22:09:29.375 267 12533.50 51.70 55314.15 88888.00 2007-09-24 22:09:29.500 267 12533.52 51.73 55314.15 88888.00 2007-09-24 22:09:29.625 267 12533.52 51.80 55314.18 88888.00 2007-09-24 22:09:29.750 267 12533.52 51.83 55314.18 88888.00 2007-09-24 22:09:29.875 267 12533.50 51.80 55314.18 88888.00 2007-09-24 22:09:30.000 267 12533.48 51.77 55314.18 88888.00 2007-09-24 22:09:30.125 267 12533.52 51.75 55314.18 88888.00 2007-09-24 22:09:30.250 267 12533.55 51.77 55314.22 88888.00 2007-09-24 22:09:30.375 267 12533.58 51.80 55314.20 88888.00 2007-09-24 22:09:30.500 267 12533.60 51.77 55314.18 88888.00 2007-09-24 22:09:30.625 267 12533.62 51.83 55314.18 88888.00 2007-09-24 22:09:30.750 267 12533.62 51.80 55314.20 88888.00 2007-09-24 22:09:30.875 267 12533.55 51.80 55314.18 88888.00 2007-09-24 22:09:31.000 267 12533.52 51.73 55314.18 88888.00 2007-09-24 22:09:31.125 267 12533.50 51.77 55314.20 88888.00 2007-09-24 22:09:31.250 267 12533.48 51.77 55314.22 88888.00 2007-09-24 22:09:31.375 267 12533.50 51.77 55314.20 88888.00 2007-09-24 22:09:31.500 267 12533.50 51.73 55314.15 88888.00 2007-09-24 22:09:31.625 267 12533.58 51.67 55314.20 88888.00 2007-09-24 22:09:31.750 267 12533.62 51.65 55314.22 88888.00 2007-09-24 22:09:31.875 267 12533.60 51.67 55314.20 88888.00 2007-09-24 22:09:32.000 267 12533.65 51.67 55314.20 88888.00 2007-09-24 22:09:32.125 267 12533.70 51.67 55314.22 88888.00 2007-09-24 22:09:32.250 267 12533.62 51.60 55314.20 88888.00 2007-09-24 22:09:32.375 267 12533.67 51.67 55314.20 88888.00 2007-09-24 22:09:32.500 267 12533.75 51.73 55314.20 88888.00 2007-09-24 22:09:32.625 267 12533.73 51.65 55314.15 88888.00 2007-09-24 22:09:32.750 267 12533.65 51.62 55314.18 88888.00 2007-09-24 22:09:32.875 267 12533.65 51.65 55314.18 88888.00 2007-09-24 22:09:33.000 267 12533.60 51.62 55314.18 88888.00 2007-09-24 22:09:33.125 267 12533.58 51.67 55314.20 88888.00 2007-09-24 22:09:33.250 267 12533.58 51.70 55314.22 88888.00 2007-09-24 22:09:33.375 267 12533.60 51.65 55314.22 88888.00 2007-09-24 22:09:33.500 267 12533.60 51.62 55314.20 88888.00 2007-09-24 22:09:33.625 267 12533.62 51.65 55314.18 88888.00 2007-09-24 22:09:33.750 267 12533.58 51.62 55314.22 88888.00 2007-09-24 22:09:33.875 267 12533.55 51.52 55314.22 88888.00 2007-09-24 22:09:34.000 267 12533.55 51.60 55314.20 88888.00 2007-09-24 22:09:34.125 267 12533.58 51.65 55314.22 88888.00 2007-09-24 22:09:34.250 267 12533.52 51.65 55314.22 88888.00 2007-09-24 22:09:34.375 267 12533.55 51.65 55314.22 88888.00 2007-09-24 22:09:34.500 267 12533.52 51.67 55314.20 88888.00 2007-09-24 22:09:34.625 267 12533.52 51.73 55314.22 88888.00 2007-09-24 22:09:34.750 267 12533.52 51.75 55314.22 88888.00 2007-09-24 22:09:34.875 267 12533.55 51.67 55314.25 88888.00 2007-09-24 22:09:35.000 267 12533.55 51.67 55314.22 88888.00 2007-09-24 22:09:35.125 267 12533.52 51.70 55314.25 88888.00 2007-09-24 22:09:35.250 267 12533.52 51.67 55314.22 88888.00 2007-09-24 22:09:35.375 267 12533.55 51.70 55314.20 88888.00 2007-09-24 22:09:35.500 267 12533.55 51.67 55314.20 88888.00 2007-09-24 22:09:35.625 267 12533.60 51.62 55314.18 88888.00 2007-09-24 22:09:35.750 267 12533.60 51.60 55314.20 88888.00 2007-09-24 22:09:35.875 267 12533.67 51.60 55314.18 88888.00 2007-09-24 22:09:36.000 267 12533.62 51.62 55314.20 88888.00 2007-09-24 22:09:36.125 267 12533.67 51.65 55314.20 88888.00 2007-09-24 22:09:36.250 267 12533.62 51.60 55314.18 88888.00 2007-09-24 22:09:36.375 267 12533.67 51.65 55314.18 88888.00 2007-09-24 22:09:36.500 267 12533.67 51.67 55314.18 88888.00 2007-09-24 22:09:36.625 267 12533.73 51.60 55314.15 88888.00 2007-09-24 22:09:36.750 267 12533.73 51.58 55314.15 88888.00 2007-09-24 22:09:36.875 267 12533.67 51.60 55314.12 88888.00 2007-09-24 22:09:37.000 267 12533.67 51.58 55314.10 88888.00 2007-09-24 22:09:37.125 267 12533.70 51.62 55314.15 88888.00 2007-09-24 22:09:37.250 267 12533.70 51.62 55314.18 88888.00 2007-09-24 22:09:37.375 267 12533.73 51.67 55314.15 88888.00 2007-09-24 22:09:37.500 267 12533.73 51.65 55314.12 88888.00 2007-09-24 22:09:37.625 267 12533.73 51.65 55314.15 88888.00 2007-09-24 22:09:37.750 267 12533.77 51.67 55314.12 88888.00 2007-09-24 22:09:37.875 267 12533.85 51.62 55314.15 88888.00 2007-09-24 22:09:38.000 267 12533.92 51.60 55314.12 88888.00 2007-09-24 22:09:38.125 267 12533.85 51.52 55314.10 88888.00 2007-09-24 22:09:38.250 267 12533.70 51.52 55314.10 88888.00 2007-09-24 22:09:38.375 267 12533.70 51.60 55314.15 88888.00 2007-09-24 22:09:38.500 267 12533.75 51.58 55314.15 88888.00 2007-09-24 22:09:38.625 267 12533.83 51.58 55314.15 88888.00 2007-09-24 22:09:38.750 267 12533.80 51.62 55314.12 88888.00 2007-09-24 22:09:38.875 267 12533.70 51.65 55314.10 88888.00 2007-09-24 22:09:39.000 267 12533.77 51.62 55314.12 88888.00 2007-09-24 22:09:39.125 267 12533.77 51.65 55314.18 88888.00 2007-09-24 22:09:39.250 267 12533.70 51.70 55314.20 88888.00 2007-09-24 22:09:39.375 267 12533.70 51.70 55314.15 88888.00 2007-09-24 22:09:39.500 267 12533.65 51.67 55314.10 88888.00 2007-09-24 22:09:39.625 267 12533.62 51.65 55314.12 88888.00 2007-09-24 22:09:39.750 267 12533.62 51.65 55314.15 88888.00 2007-09-24 22:09:39.875 267 12533.73 51.70 55314.20 88888.00 2007-09-24 22:09:40.000 267 12533.77 51.65 55314.15 88888.00 2007-09-24 22:09:40.125 267 12533.73 51.60 55314.10 88888.00 2007-09-24 22:09:40.250 267 12533.67 51.62 55314.07 88888.00 2007-09-24 22:09:40.375 267 12533.75 51.70 55314.10 88888.00 2007-09-24 22:09:40.500 267 12533.77 51.73 55314.12 88888.00 2007-09-24 22:09:40.625 267 12533.85 51.70 55314.12 88888.00 2007-09-24 22:09:40.750 267 12533.85 51.62 55314.12 88888.00 2007-09-24 22:09:40.875 267 12533.77 51.62 55314.12 88888.00 2007-09-24 22:09:41.000 267 12533.73 51.58 55314.10 88888.00 2007-09-24 22:09:41.125 267 12533.83 51.60 55314.15 88888.00 2007-09-24 22:09:41.250 267 12533.92 51.65 55314.15 88888.00 2007-09-24 22:09:41.375 267 12533.90 51.62 55314.12 88888.00 2007-09-24 22:09:41.500 267 12533.83 51.62 55314.10 88888.00 2007-09-24 22:09:41.625 267 12533.83 51.62 55314.10 88888.00 2007-09-24 22:09:41.750 267 12533.90 51.70 55314.10 88888.00 2007-09-24 22:09:41.875 267 12533.92 51.75 55314.10 88888.00 2007-09-24 22:09:42.000 267 12533.90 51.65 55314.10 88888.00 2007-09-24 22:09:42.125 267 12533.85 51.58 55314.07 88888.00 2007-09-24 22:09:42.250 267 12533.80 51.60 55314.07 88888.00 2007-09-24 22:09:42.375 267 12533.85 51.65 55314.07 88888.00 2007-09-24 22:09:42.500 267 12533.83 51.65 55314.10 88888.00 2007-09-24 22:09:42.625 267 12533.77 51.65 55314.10 88888.00 2007-09-24 22:09:42.750 267 12533.77 51.65 55314.10 88888.00 2007-09-24 22:09:42.875 267 12533.77 51.67 55314.10 88888.00 2007-09-24 22:09:43.000 267 12533.80 51.70 55314.10 88888.00 2007-09-24 22:09:43.125 267 12533.83 51.73 55314.10 88888.00 2007-09-24 22:09:43.250 267 12533.80 51.73 55314.10 88888.00 2007-09-24 22:09:43.375 267 12533.92 51.83 55314.12 88888.00 2007-09-24 22:09:43.500 267 12533.92 51.77 55314.12 88888.00 2007-09-24 22:09:43.625 267 12533.85 51.73 55314.10 88888.00 2007-09-24 22:09:43.750 267 12533.83 51.73 55314.10 88888.00 2007-09-24 22:09:43.875 267 12533.83 51.73 55314.10 88888.00 2007-09-24 22:09:44.000 267 12533.80 51.75 55314.07 88888.00 2007-09-24 22:09:44.125 267 12533.88 51.75 55314.07 88888.00 2007-09-24 22:09:44.250 267 12533.85 51.73 55314.05 88888.00 2007-09-24 22:09:44.375 267 12533.90 51.73 55314.07 88888.00 2007-09-24 22:09:44.500 267 12533.92 51.80 55314.10 88888.00 2007-09-24 22:09:44.625 267 12533.95 51.77 55314.07 88888.00 2007-09-24 22:09:44.750 267 12533.95 51.75 55314.12 88888.00 2007-09-24 22:09:44.875 267 12533.92 51.75 55314.15 88888.00 2007-09-24 22:09:45.000 267 12533.95 51.80 55314.15 88888.00 2007-09-24 22:09:45.125 267 12533.95 51.83 55314.18 88888.00 2007-09-24 22:09:45.250 267 12533.92 51.83 55314.15 88888.00 2007-09-24 22:09:45.375 267 12533.95 51.75 55314.12 88888.00 2007-09-24 22:09:45.500 267 12534.00 51.80 55314.18 88888.00 2007-09-24 22:09:45.625 267 12534.02 51.85 55314.20 88888.00 2007-09-24 22:09:45.750 267 12534.00 51.83 55314.15 88888.00 2007-09-24 22:09:45.875 267 12533.95 51.80 55314.15 88888.00 2007-09-24 22:09:46.000 267 12533.95 51.80 55314.12 88888.00 2007-09-24 22:09:46.125 267 12533.92 51.85 55314.15 88888.00 2007-09-24 22:09:46.250 267 12533.95 51.90 55314.20 88888.00 2007-09-24 22:09:46.375 267 12534.05 51.92 55314.15 88888.00 2007-09-24 22:09:46.500 267 12534.05 51.88 55314.12 88888.00 2007-09-24 22:09:46.625 267 12534.05 51.88 55314.12 88888.00 2007-09-24 22:09:46.750 267 12534.00 51.88 55314.10 88888.00 2007-09-24 22:09:46.875 267 12533.98 51.90 55314.12 88888.00 2007-09-24 22:09:47.000 267 12533.98 51.90 55314.15 88888.00 2007-09-24 22:09:47.125 267 12533.95 51.88 55314.15 88888.00 2007-09-24 22:09:47.250 267 12533.85 51.85 55314.12 88888.00 2007-09-24 22:09:47.375 267 12533.95 51.85 55314.12 88888.00 2007-09-24 22:09:47.500 267 12534.02 51.90 55314.15 88888.00 2007-09-24 22:09:47.625 267 12534.08 51.95 55314.15 88888.00 2007-09-24 22:09:47.750 267 12534.02 51.90 55314.10 88888.00 2007-09-24 22:09:47.875 267 12533.98 51.90 55314.10 88888.00 2007-09-24 22:09:48.000 267 12533.98 51.92 55314.15 88888.00 2007-09-24 22:09:48.125 267 12534.00 51.90 55314.12 88888.00 2007-09-24 22:09:48.250 267 12533.98 51.83 55314.10 88888.00 2007-09-24 22:09:48.375 267 12534.00 51.85 55314.10 88888.00 2007-09-24 22:09:48.500 267 12534.00 51.90 55314.15 88888.00 2007-09-24 22:09:48.625 267 12533.95 51.90 55314.15 88888.00 2007-09-24 22:09:48.750 267 12533.92 51.92 55314.15 88888.00 2007-09-24 22:09:48.875 267 12533.95 51.95 55314.15 88888.00 2007-09-24 22:09:49.000 267 12533.98 51.95 55314.12 88888.00 2007-09-24 22:09:49.125 267 12534.00 51.90 55314.10 88888.00 2007-09-24 22:09:49.250 267 12534.00 51.98 55314.15 88888.00 2007-09-24 22:09:49.375 267 12534.10 51.98 55314.12 88888.00 2007-09-24 22:09:49.500 267 12534.05 51.90 55314.10 88888.00 2007-09-24 22:09:49.625 267 12534.08 51.90 55314.10 88888.00 2007-09-24 22:09:49.750 267 12534.17 51.95 55314.10 88888.00 2007-09-24 22:09:49.875 267 12534.15 51.92 55314.12 88888.00 2007-09-24 22:09:50.000 267 12534.08 51.88 55314.07 88888.00 2007-09-24 22:09:50.125 267 12534.08 51.92 55314.07 88888.00 2007-09-24 22:09:50.250 267 12534.02 51.95 55314.07 88888.00 2007-09-24 22:09:50.375 267 12534.05 51.95 55314.12 88888.00 2007-09-24 22:09:50.500 267 12534.02 51.95 55314.12 88888.00 2007-09-24 22:09:50.625 267 12534.00 52.00 55314.12 88888.00 2007-09-24 22:09:50.750 267 12534.02 52.00 55314.10 88888.00 2007-09-24 22:09:50.875 267 12534.10 52.00 55314.07 88888.00 2007-09-24 22:09:51.000 267 12534.08 51.92 55314.07 88888.00 2007-09-24 22:09:51.125 267 12534.02 51.90 55314.07 88888.00 2007-09-24 22:09:51.250 267 12534.02 51.92 55314.07 88888.00 2007-09-24 22:09:51.375 267 12534.10 51.92 55314.07 88888.00 2007-09-24 22:09:51.500 267 12534.15 51.98 55314.07 88888.00 2007-09-24 22:09:51.625 267 12534.12 51.90 55314.05 88888.00 2007-09-24 22:09:51.750 267 12534.08 51.88 55314.05 88888.00 2007-09-24 22:09:51.875 267 12534.00 51.90 55314.03 88888.00 2007-09-24 22:09:52.000 267 12533.98 51.92 55314.00 88888.00 2007-09-24 22:09:52.125 267 12534.02 51.92 55314.05 88888.00 2007-09-24 22:09:52.250 267 12534.05 51.88 55314.07 88888.00 2007-09-24 22:09:52.375 267 12534.08 51.90 55314.07 88888.00 2007-09-24 22:09:52.500 267 12534.05 51.92 55314.07 88888.00 2007-09-24 22:09:52.625 267 12534.00 51.90 55314.05 88888.00 2007-09-24 22:09:52.750 267 12533.98 51.85 55314.05 88888.00 2007-09-24 22:09:52.875 267 12534.00 51.92 55314.07 88888.00 2007-09-24 22:09:53.000 267 12534.08 51.98 55314.07 88888.00 2007-09-24 22:09:53.125 267 12534.08 51.92 55314.05 88888.00 2007-09-24 22:09:53.250 267 12534.12 51.95 55314.10 88888.00 2007-09-24 22:09:53.375 267 12534.20 51.95 55314.10 88888.00 2007-09-24 22:09:53.500 267 12534.17 51.95 55314.07 88888.00 2007-09-24 22:09:53.625 267 12534.17 51.98 55314.05 88888.00 2007-09-24 22:09:53.750 267 12534.08 51.95 55314.07 88888.00 2007-09-24 22:09:53.875 267 12534.02 51.95 55314.07 88888.00 2007-09-24 22:09:54.000 267 12534.05 51.95 55314.07 88888.00 2007-09-24 22:09:54.125 267 12534.12 51.92 55314.07 88888.00 2007-09-24 22:09:54.250 267 12534.15 51.92 55314.12 88888.00 2007-09-24 22:09:54.375 267 12534.17 51.92 55314.05 88888.00 2007-09-24 22:09:54.500 267 12534.12 51.92 55314.07 88888.00 2007-09-24 22:09:54.625 267 12534.08 51.92 55314.05 88888.00 2007-09-24 22:09:54.750 267 12534.08 51.90 55314.05 88888.00 2007-09-24 22:09:54.875 267 12534.10 51.88 55314.05 88888.00 2007-09-24 22:09:55.000 267 12534.15 51.77 55314.07 88888.00 2007-09-24 22:09:55.125 267 12534.10 51.80 55314.05 88888.00 2007-09-24 22:09:55.250 267 12534.12 51.88 55314.07 88888.00 2007-09-24 22:09:55.375 267 12534.17 51.92 55314.03 88888.00 2007-09-24 22:09:55.500 267 12534.10 51.88 55314.00 88888.00 2007-09-24 22:09:55.625 267 12534.10 51.85 55314.03 88888.00 2007-09-24 22:09:55.750 267 12534.17 51.88 55314.05 88888.00 2007-09-24 22:09:55.875 267 12534.20 51.85 55314.03 88888.00 2007-09-24 22:09:56.000 267 12534.17 51.80 55314.03 88888.00 2007-09-24 22:09:56.125 267 12534.15 51.85 55314.03 88888.00 2007-09-24 22:09:56.250 267 12534.10 51.88 55314.07 88888.00 2007-09-24 22:09:56.375 267 12534.15 51.88 55314.05 88888.00 2007-09-24 22:09:56.500 267 12534.05 51.85 55314.05 88888.00 2007-09-24 22:09:56.625 267 12534.12 51.88 55314.07 88888.00 2007-09-24 22:09:56.750 267 12534.17 51.85 55314.05 88888.00 2007-09-24 22:09:56.875 267 12534.17 51.88 55314.07 88888.00 2007-09-24 22:09:57.000 267 12534.20 51.88 55314.07 88888.00 2007-09-24 22:09:57.125 267 12534.20 51.85 55314.05 88888.00 2007-09-24 22:09:57.250 267 12534.30 51.88 55314.07 88888.00 2007-09-24 22:09:57.375 267 12534.33 51.88 55314.10 88888.00 2007-09-24 22:09:57.500 267 12534.27 51.80 55314.07 88888.00 2007-09-24 22:09:57.625 267 12534.27 51.83 55314.07 88888.00 2007-09-24 22:09:57.750 267 12534.33 51.85 55314.05 88888.00 2007-09-24 22:09:57.875 267 12534.38 51.80 55314.07 88888.00 2007-09-24 22:09:58.000 267 12534.35 51.83 55314.05 88888.00 2007-09-24 22:09:58.125 267 12534.38 51.80 55314.03 88888.00 2007-09-24 22:09:58.250 267 12534.35 51.80 55314.03 88888.00 2007-09-24 22:09:58.375 267 12534.35 51.77 55314.05 88888.00 2007-09-24 22:09:58.500 267 12534.35 51.75 55314.05 88888.00 2007-09-24 22:09:58.625 267 12534.33 51.77 55314.03 88888.00 2007-09-24 22:09:58.750 267 12534.33 51.73 55314.03 88888.00 2007-09-24 22:09:58.875 267 12534.33 51.73 55314.05 88888.00 2007-09-24 22:09:59.000 267 12534.33 51.73 55314.05 88888.00 2007-09-24 22:09:59.125 267 12534.33 51.77 55314.07 88888.00 2007-09-24 22:09:59.250 267 12534.38 51.80 55314.05 88888.00 2007-09-24 22:09:59.375 267 12534.40 51.83 55314.05 88888.00 2007-09-24 22:09:59.500 267 12534.38 51.80 55314.05 88888.00 2007-09-24 22:09:59.625 267 12534.33 51.77 55314.05 88888.00 2007-09-24 22:09:59.750 267 12534.25 51.73 55314.03 88888.00 2007-09-24 22:09:59.875 267 12534.30 51.77 55314.00 88888.00 2007-09-24 22:10:00.000 267 12534.33 51.70 55314.00 88888.00 2007-09-24 22:10:00.125 267 12534.33 51.73 55314.03 88888.00 2007-09-24 22:10:00.250 267 12534.30 51.67 55314.07 88888.00 2007-09-24 22:10:00.375 267 12534.30 51.67 55314.07 88888.00 2007-09-24 22:10:00.500 267 12534.25 51.67 55314.07 88888.00 2007-09-24 22:10:00.625 267 12534.30 51.70 55314.07 88888.00 2007-09-24 22:10:00.750 267 12534.30 51.65 55314.03 88888.00 2007-09-24 22:10:00.875 267 12534.30 51.67 55313.97 88888.00 2007-09-24 22:10:01.000 267 12534.33 51.73 55314.03 88888.00 2007-09-24 22:10:01.125 267 12534.33 51.67 55314.05 88888.00 2007-09-24 22:10:01.250 267 12534.30 51.65 55314.00 88888.00 2007-09-24 22:10:01.375 267 12534.38 51.65 55314.05 88888.00 2007-09-24 22:10:01.500 267 12534.42 51.65 55314.03 88888.00 2007-09-24 22:10:01.625 267 12534.35 51.58 55313.97 88888.00 2007-09-24 22:10:01.750 267 12534.30 51.60 55313.97 88888.00 2007-09-24 22:10:01.875 267 12534.38 51.73 55314.05 88888.00 2007-09-24 22:10:02.000 267 12534.42 51.70 55314.03 88888.00 2007-09-24 22:10:02.125 267 12534.42 51.60 55314.03 88888.00 2007-09-24 22:10:02.250 267 12534.35 51.62 55314.00 88888.00 2007-09-24 22:10:02.375 267 12534.35 51.67 55314.00 88888.00 2007-09-24 22:10:02.500 267 12534.33 51.67 55313.97 88888.00 2007-09-24 22:10:02.625 267 12534.33 51.65 55314.00 88888.00 2007-09-24 22:10:02.750 267 12534.35 51.62 55314.00 88888.00 2007-09-24 22:10:02.875 267 12534.40 51.62 55314.05 88888.00 2007-09-24 22:10:03.000 267 12534.35 51.65 55314.05 88888.00 2007-09-24 22:10:03.125 267 12534.30 51.62 55314.07 88888.00 2007-09-24 22:10:03.250 267 12534.30 51.60 55314.07 88888.00 2007-09-24 22:10:03.375 267 12534.33 51.55 55314.03 88888.00 2007-09-24 22:10:03.500 267 12534.30 51.60 55314.05 88888.00 2007-09-24 22:10:03.625 267 12534.33 51.60 55314.03 88888.00 2007-09-24 22:10:03.750 267 12534.30 51.55 55314.03 88888.00 2007-09-24 22:10:03.875 267 12534.35 51.58 55314.03 88888.00 2007-09-24 22:10:04.000 267 12534.35 51.52 55314.00 88888.00 2007-09-24 22:10:04.125 267 12534.33 51.58 55314.03 88888.00 2007-09-24 22:10:04.250 267 12534.27 51.58 55314.05 88888.00 2007-09-24 22:10:04.375 267 12534.27 51.55 55314.05 88888.00 2007-09-24 22:10:04.500 267 12534.30 51.55 55314.00 88888.00 2007-09-24 22:10:04.625 267 12534.40 51.60 55314.07 88888.00 2007-09-24 22:10:04.750 267 12534.40 51.62 55314.07 88888.00 2007-09-24 22:10:04.875 267 12534.35 51.62 55314.07 88888.00 2007-09-24 22:10:05.000 267 12534.35 51.62 55314.07 88888.00 2007-09-24 22:10:05.125 267 12534.38 51.60 55314.10 88888.00 2007-09-24 22:10:05.250 267 12534.42 51.55 55314.07 88888.00 2007-09-24 22:10:05.375 267 12534.38 51.50 55314.05 88888.00 2007-09-24 22:10:05.500 267 12534.38 51.52 55314.05 88888.00 2007-09-24 22:10:05.625 267 12534.40 51.55 55314.05 88888.00 2007-09-24 22:10:05.750 267 12534.38 51.50 55314.07 88888.00 2007-09-24 22:10:05.875 267 12534.35 51.52 55314.10 88888.00 2007-09-24 22:10:06.000 267 12534.38 51.60 55314.07 88888.00 2007-09-24 22:10:06.125 267 12534.27 51.55 55314.05 88888.00 2007-09-24 22:10:06.250 267 12534.23 51.52 55314.07 88888.00 2007-09-24 22:10:06.375 267 12534.35 51.55 55314.07 88888.00 2007-09-24 22:10:06.500 267 12534.42 51.55 55314.03 88888.00 2007-09-24 22:10:06.625 267 12534.40 51.55 55314.07 88888.00 2007-09-24 22:10:06.750 267 12534.40 51.58 55314.10 88888.00 2007-09-24 22:10:06.875 267 12534.33 51.55 55314.07 88888.00 2007-09-24 22:10:07.000 267 12534.25 51.52 55314.05 88888.00 2007-09-24 22:10:07.125 267 12534.25 51.52 55314.07 88888.00 2007-09-24 22:10:07.250 267 12534.23 51.55 55314.07 88888.00 2007-09-24 22:10:07.375 267 12534.20 51.58 55314.07 88888.00 2007-09-24 22:10:07.500 267 12534.12 51.52 55314.05 88888.00 2007-09-24 22:10:07.625 267 12534.12 51.48 55314.05 88888.00 2007-09-24 22:10:07.750 267 12534.23 51.50 55314.05 88888.00 2007-09-24 22:10:07.875 267 12534.27 51.52 55314.10 88888.00 2007-09-24 22:10:08.000 267 12534.25 51.48 55314.07 88888.00 2007-09-24 22:10:08.125 267 12534.25 51.52 55314.07 88888.00 2007-09-24 22:10:08.250 267 12534.15 51.52 55314.07 88888.00 2007-09-24 22:10:08.375 267 12534.20 51.58 55314.10 88888.00 2007-09-24 22:10:08.500 267 12534.23 51.58 55314.10 88888.00 2007-09-24 22:10:08.625 267 12534.27 51.58 55314.12 88888.00 2007-09-24 22:10:08.750 267 12534.27 51.52 55314.12 88888.00 2007-09-24 22:10:08.875 267 12534.30 51.55 55314.10 88888.00 2007-09-24 22:10:09.000 267 12534.33 51.55 55314.07 88888.00 2007-09-24 22:10:09.125 267 12534.23 51.50 55314.07 88888.00 2007-09-24 22:10:09.250 267 12534.15 51.50 55314.03 88888.00 2007-09-24 22:10:09.375 267 12534.23 51.52 55314.05 88888.00 2007-09-24 22:10:09.500 267 12534.25 51.58 55314.07 88888.00 2007-09-24 22:10:09.625 267 12534.23 51.52 55314.07 88888.00 2007-09-24 22:10:09.750 267 12534.15 51.50 55314.07 88888.00 2007-09-24 22:10:09.875 267 12534.12 51.55 55314.10 88888.00 2007-09-24 22:10:10.000 267 12534.12 51.52 55314.05 88888.00 2007-09-24 22:10:10.125 267 12534.20 51.52 55314.05 88888.00 2007-09-24 22:10:10.250 267 12534.23 51.48 55314.07 88888.00 2007-09-24 22:10:10.375 267 12534.25 51.50 55314.05 88888.00 2007-09-24 22:10:10.500 267 12534.20 51.50 55314.05 88888.00 2007-09-24 22:10:10.625 267 12534.17 51.48 55314.05 88888.00 2007-09-24 22:10:10.750 267 12534.10 51.45 55314.07 88888.00 2007-09-24 22:10:10.875 267 12534.15 51.48 55314.05 88888.00 2007-09-24 22:10:11.000 267 12534.25 51.50 55314.05 88888.00 2007-09-24 22:10:11.125 267 12534.33 51.55 55314.05 88888.00 2007-09-24 22:10:11.250 267 12534.25 51.50 55314.10 88888.00 2007-09-24 22:10:11.375 267 12534.27 51.48 55314.10 88888.00 2007-09-24 22:10:11.500 267 12534.20 51.45 55314.05 88888.00 2007-09-24 22:10:11.625 267 12534.15 51.42 55314.05 88888.00 2007-09-24 22:10:11.750 267 12534.08 51.45 55314.07 88888.00 2007-09-24 22:10:11.875 267 12534.00 51.45 55314.10 88888.00 2007-09-24 22:10:12.000 267 12534.08 51.48 55314.05 88888.00 2007-09-24 22:10:12.125 267 12534.10 51.45 55314.03 88888.00 2007-09-24 22:10:12.250 267 12534.12 51.48 55314.07 88888.00 2007-09-24 22:10:12.375 267 12534.15 51.52 55314.07 88888.00 2007-09-24 22:10:12.500 267 12534.10 51.50 55314.07 88888.00 2007-09-24 22:10:12.625 267 12534.08 51.42 55314.05 88888.00 2007-09-24 22:10:12.750 267 12534.10 51.45 55314.03 88888.00 2007-09-24 22:10:12.875 267 12534.10 51.48 55314.03 88888.00 2007-09-24 22:10:13.000 267 12534.12 51.45 55314.03 88888.00 2007-09-24 22:10:13.125 267 12534.12 51.48 55314.07 88888.00 2007-09-24 22:10:13.250 267 12534.10 51.48 55314.07 88888.00 2007-09-24 22:10:13.375 267 12534.20 51.58 55314.10 88888.00 2007-09-24 22:10:13.500 267 12534.25 51.55 55314.07 88888.00 2007-09-24 22:10:13.625 267 12534.27 51.50 55314.05 88888.00 2007-09-24 22:10:13.750 267 12534.25 51.52 55314.05 88888.00 2007-09-24 22:10:13.875 267 12534.15 51.48 55314.05 88888.00 2007-09-24 22:10:14.000 267 12534.12 51.45 55314.05 88888.00 2007-09-24 22:10:14.125 267 12534.17 51.52 55314.07 88888.00 2007-09-24 22:10:14.250 267 12534.17 51.50 55314.10 88888.00 2007-09-24 22:10:14.375 267 12534.15 51.58 55314.07 88888.00 2007-09-24 22:10:14.500 267 12534.10 51.55 55314.10 88888.00 2007-09-24 22:10:14.625 267 12534.10 51.55 55314.12 88888.00 2007-09-24 22:10:14.750 267 12534.20 51.60 55314.10 88888.00 2007-09-24 22:10:14.875 267 12534.17 51.62 55314.07 88888.00 2007-09-24 22:10:15.000 267 12534.10 51.55 55314.10 88888.00 2007-09-24 22:10:15.125 267 12534.05 51.55 55314.10 88888.00 2007-09-24 22:10:15.250 267 12533.98 51.55 55314.10 88888.00 2007-09-24 22:10:15.375 267 12534.00 51.60 55314.12 88888.00 2007-09-24 22:10:15.500 267 12534.05 51.65 55314.12 88888.00 2007-09-24 22:10:15.625 267 12534.08 51.67 55314.07 88888.00 2007-09-24 22:10:15.750 267 12534.05 51.52 55314.05 88888.00 2007-09-24 22:10:15.875 267 12534.02 51.48 55314.07 88888.00 2007-09-24 22:10:16.000 267 12534.05 51.50 55314.07 88888.00 2007-09-24 22:10:16.125 267 12534.05 51.58 55314.07 88888.00 2007-09-24 22:10:16.250 267 12534.05 51.60 55314.10 88888.00 2007-09-24 22:10:16.375 267 12534.12 51.62 55314.10 88888.00 2007-09-24 22:10:16.500 267 12534.08 51.58 55314.07 88888.00 2007-09-24 22:10:16.625 267 12534.00 51.62 55314.07 88888.00 2007-09-24 22:10:16.750 267 12534.00 51.62 55314.07 88888.00 2007-09-24 22:10:16.875 267 12534.02 51.55 55314.05 88888.00 2007-09-24 22:10:17.000 267 12534.10 51.55 55314.03 88888.00 2007-09-24 22:10:17.125 267 12534.17 51.62 55314.05 88888.00 2007-09-24 22:10:17.250 267 12534.15 51.65 55314.10 88888.00 2007-09-24 22:10:17.375 267 12534.08 51.60 55314.07 88888.00 2007-09-24 22:10:17.500 267 12534.08 51.60 55314.05 88888.00 2007-09-24 22:10:17.625 267 12534.12 51.62 55314.05 88888.00 2007-09-24 22:10:17.750 267 12534.08 51.60 55314.05 88888.00 2007-09-24 22:10:17.875 267 12534.02 51.65 55314.05 88888.00 2007-09-24 22:10:18.000 267 12534.02 51.60 55314.05 88888.00 2007-09-24 22:10:18.125 267 12534.08 51.65 55314.07 88888.00 2007-09-24 22:10:18.250 267 12534.08 51.62 55314.07 88888.00 2007-09-24 22:10:18.375 267 12534.10 51.62 55314.07 88888.00 2007-09-24 22:10:18.500 267 12534.08 51.65 55314.05 88888.00 2007-09-24 22:10:18.625 267 12534.08 51.62 55314.03 88888.00 2007-09-24 22:10:18.750 267 12534.08 51.60 55314.05 88888.00 2007-09-24 22:10:18.875 267 12534.12 51.67 55314.05 88888.00 2007-09-24 22:10:19.000 267 12534.17 51.73 55314.05 88888.00 2007-09-24 22:10:19.125 267 12534.20 51.73 55314.05 88888.00 2007-09-24 22:10:19.250 267 12534.15 51.65 55314.07 88888.00 2007-09-24 22:10:19.375 267 12534.10 51.65 55314.05 88888.00 2007-09-24 22:10:19.500 267 12534.15 51.70 55314.00 88888.00 2007-09-24 22:10:19.625 267 12534.15 51.70 55314.00 88888.00 2007-09-24 22:10:19.750 267 12534.17 51.73 55314.05 88888.00 2007-09-24 22:10:19.875 267 12534.20 51.73 55314.03 88888.00 2007-09-24 22:10:20.000 267 12534.23 51.75 55314.03 88888.00 2007-09-24 22:10:20.125 267 12534.17 51.70 55314.03 88888.00 2007-09-24 22:10:20.250 267 12534.15 51.70 55314.03 88888.00 2007-09-24 22:10:20.375 267 12534.15 51.77 55314.05 88888.00 2007-09-24 22:10:20.500 267 12534.12 51.80 55314.05 88888.00 2007-09-24 22:10:20.625 267 12534.12 51.75 55314.05 88888.00 2007-09-24 22:10:20.750 267 12534.15 51.75 55314.05 88888.00 2007-09-24 22:10:20.875 267 12534.10 51.80 55314.05 88888.00 2007-09-24 22:10:21.000 267 12534.10 51.77 55314.03 88888.00 2007-09-24 22:10:21.125 267 12534.17 51.80 55314.03 88888.00 2007-09-24 22:10:21.250 267 12534.17 51.80 55314.03 88888.00 2007-09-24 22:10:21.375 267 12534.17 51.83 55314.05 88888.00 2007-09-24 22:10:21.500 267 12534.12 51.77 55314.05 88888.00 2007-09-24 22:10:21.625 267 12534.10 51.80 55314.05 88888.00 2007-09-24 22:10:21.750 267 12534.12 51.77 55314.03 88888.00 2007-09-24 22:10:21.875 267 12534.08 51.75 55314.00 88888.00 2007-09-24 22:10:22.000 267 12534.10 51.77 55314.03 88888.00 2007-09-24 22:10:22.125 267 12534.15 51.77 55314.03 88888.00 2007-09-24 22:10:22.250 267 12534.05 51.77 55314.00 88888.00 2007-09-24 22:10:22.375 267 12534.08 51.83 55314.03 88888.00 2007-09-24 22:10:22.500 267 12534.15 51.88 55314.05 88888.00 2007-09-24 22:10:22.625 267 12534.15 51.88 55314.05 88888.00 2007-09-24 22:10:22.750 267 12534.02 51.83 55314.03 88888.00 2007-09-24 22:10:22.875 267 12534.00 51.88 55314.03 88888.00 2007-09-24 22:10:23.000 267 12534.00 51.85 55313.97 88888.00 2007-09-24 22:10:23.125 267 12533.98 51.83 55314.00 88888.00 2007-09-24 22:10:23.250 267 12534.00 51.88 55314.05 88888.00 2007-09-24 22:10:23.375 267 12534.10 51.85 55314.03 88888.00 2007-09-24 22:10:23.500 267 12534.12 51.95 55314.05 88888.00 2007-09-24 22:10:23.625 267 12534.10 51.88 55314.05 88888.00 2007-09-24 22:10:23.750 267 12534.05 51.88 55314.03 88888.00 2007-09-24 22:10:23.875 267 12533.92 51.85 55314.03 88888.00 2007-09-24 22:10:24.000 267 12533.98 51.85 55314.00 88888.00 2007-09-24 22:10:24.125 267 12534.02 51.90 55314.00 88888.00 2007-09-24 22:10:24.250 267 12534.02 51.88 55313.97 88888.00 2007-09-24 22:10:24.375 267 12534.02 51.90 55313.97 88888.00 2007-09-24 22:10:24.500 267 12534.02 51.95 55314.00 88888.00 2007-09-24 22:10:24.625 267 12534.00 51.95 55314.00 88888.00 2007-09-24 22:10:24.750 267 12533.98 51.92 55314.00 88888.00 2007-09-24 22:10:24.875 267 12534.02 51.92 55314.00 88888.00 2007-09-24 22:10:25.000 267 12533.95 51.90 55313.95 88888.00 2007-09-24 22:10:25.125 267 12533.88 51.83 55313.95 88888.00 2007-09-24 22:10:25.250 267 12533.95 51.92 55314.03 88888.00 2007-09-24 22:10:25.375 267 12534.00 51.90 55314.03 88888.00 2007-09-24 22:10:25.500 267 12533.92 51.92 55314.00 88888.00 2007-09-24 22:10:25.625 267 12533.90 51.88 55314.00 88888.00 2007-09-24 22:10:25.750 267 12533.92 51.90 55314.00 88888.00 2007-09-24 22:10:25.875 267 12533.98 51.98 55314.03 88888.00 2007-09-24 22:10:26.000 267 12533.95 52.00 55313.97 88888.00 2007-09-24 22:10:26.125 267 12533.88 51.95 55313.97 88888.00 2007-09-24 22:10:26.250 267 12533.88 51.92 55313.97 88888.00 2007-09-24 22:10:26.375 267 12533.95 51.90 55313.97 88888.00 2007-09-24 22:10:26.500 267 12533.95 51.98 55314.00 88888.00 2007-09-24 22:10:26.625 267 12533.98 51.98 55313.95 88888.00 2007-09-24 22:10:26.750 267 12533.98 51.90 55313.95 88888.00 2007-09-24 22:10:26.875 267 12534.00 51.85 55313.97 88888.00 2007-09-24 22:10:27.000 267 12533.95 51.90 55313.97 88888.00 2007-09-24 22:10:27.125 267 12533.95 51.95 55313.97 88888.00 2007-09-24 22:10:27.250 267 12533.92 51.95 55313.97 88888.00 2007-09-24 22:10:27.375 267 12534.02 51.92 55314.03 88888.00 2007-09-24 22:10:27.500 267 12534.05 51.95 55314.00 88888.00 2007-09-24 22:10:27.625 267 12533.98 51.95 55313.97 88888.00 2007-09-24 22:10:27.750 267 12534.00 51.95 55313.97 88888.00 2007-09-24 22:10:27.875 267 12533.98 51.92 55314.00 88888.00 2007-09-24 22:10:28.000 267 12533.95 51.90 55314.00 88888.00 2007-09-24 22:10:28.125 267 12533.92 51.95 55314.03 88888.00 2007-09-24 22:10:28.250 267 12533.88 51.90 55313.97 88888.00 2007-09-24 22:10:28.375 267 12533.88 51.88 55314.00 88888.00 2007-09-24 22:10:28.500 267 12533.83 51.92 55314.00 88888.00 2007-09-24 22:10:28.625 267 12533.83 51.92 55314.00 88888.00 2007-09-24 22:10:28.750 267 12533.92 51.88 55314.00 88888.00 2007-09-24 22:10:28.875 267 12533.90 51.83 55313.97 88888.00 2007-09-24 22:10:29.000 267 12533.88 51.85 55314.00 88888.00 2007-09-24 22:10:29.125 267 12533.83 51.90 55314.03 88888.00 2007-09-24 22:10:29.250 267 12533.80 51.85 55314.00 88888.00 2007-09-24 22:10:29.375 267 12533.90 51.85 55314.00 88888.00 2007-09-24 22:10:29.500 267 12534.00 51.83 55314.03 88888.00 2007-09-24 22:10:29.625 267 12533.95 51.83 55314.03 88888.00 2007-09-24 22:10:29.750 267 12533.95 51.85 55314.00 88888.00 2007-09-24 22:10:29.875 267 12533.90 51.85 55314.00 88888.00 2007-09-24 22:10:30.000 267 12533.90 51.90 55313.97 88888.00 2007-09-24 22:10:30.125 267 12533.85 51.83 55314.00 88888.00 2007-09-24 22:10:30.250 267 12533.83 51.77 55314.03 88888.00 2007-09-24 22:10:30.375 267 12533.85 51.85 55314.05 88888.00 2007-09-24 22:10:30.500 267 12533.80 51.90 55314.05 88888.00 2007-09-24 22:10:30.625 267 12533.73 51.83 55314.03 88888.00 2007-09-24 22:10:30.750 267 12533.75 51.88 55314.05 88888.00 2007-09-24 22:10:30.875 267 12533.75 51.83 55314.05 88888.00 2007-09-24 22:10:31.000 267 12533.70 51.83 55314.00 88888.00 2007-09-24 22:10:31.125 267 12533.73 51.85 55314.05 88888.00 2007-09-24 22:10:31.250 267 12533.70 51.88 55314.05 88888.00 2007-09-24 22:10:31.375 267 12533.65 51.80 55314.03 88888.00 2007-09-24 22:10:31.500 267 12533.65 51.75 55314.00 88888.00 2007-09-24 22:10:31.625 267 12533.70 51.77 55314.03 88888.00 2007-09-24 22:10:31.750 267 12533.73 51.80 55314.03 88888.00 2007-09-24 22:10:31.875 267 12533.73 51.80 55314.00 88888.00 2007-09-24 22:10:32.000 267 12533.75 51.73 55314.00 88888.00 2007-09-24 22:10:32.125 267 12533.62 51.70 55314.03 88888.00 2007-09-24 22:10:32.250 267 12533.52 51.73 55314.05 88888.00 2007-09-24 22:10:32.375 267 12533.58 51.73 55314.00 88888.00 2007-09-24 22:10:32.500 267 12533.62 51.73 55314.00 88888.00 2007-09-24 22:10:32.625 267 12533.70 51.73 55314.00 88888.00 2007-09-24 22:10:32.750 267 12533.67 51.70 55314.05 88888.00 2007-09-24 22:10:32.875 267 12533.62 51.75 55314.05 88888.00 2007-09-24 22:10:33.000 267 12533.60 51.75 55314.05 88888.00 2007-09-24 22:10:33.125 267 12533.67 51.67 55314.05 88888.00 2007-09-24 22:10:33.250 267 12533.80 51.75 55314.07 88888.00 2007-09-24 22:10:33.375 267 12533.80 51.77 55314.05 88888.00 2007-09-24 22:10:33.500 267 12533.77 51.70 55314.05 88888.00 2007-09-24 22:10:33.625 267 12533.67 51.65 55314.03 88888.00 2007-09-24 22:10:33.750 267 12533.67 51.67 55314.07 88888.00 2007-09-24 22:10:33.875 267 12533.77 51.70 55314.05 88888.00 2007-09-24 22:10:34.000 267 12533.73 51.67 55314.00 88888.00 2007-09-24 22:10:34.125 267 12533.65 51.60 55314.00 88888.00 2007-09-24 22:10:34.250 267 12533.60 51.62 55314.03 88888.00 2007-09-24 22:10:34.375 267 12533.70 51.70 55314.05 88888.00 2007-09-24 22:10:34.500 267 12533.73 51.67 55314.07 88888.00 2007-09-24 22:10:34.625 267 12533.62 51.62 55314.03 88888.00 2007-09-24 22:10:34.750 267 12533.50 51.60 55314.00 88888.00 2007-09-24 22:10:34.875 267 12533.55 51.60 55314.03 88888.00 2007-09-24 22:10:35.000 267 12533.62 51.62 55314.03 88888.00 2007-09-24 22:10:35.125 267 12533.60 51.62 55314.07 88888.00 2007-09-24 22:10:35.250 267 12533.52 51.62 55314.03 88888.00 2007-09-24 22:10:35.375 267 12533.62 51.70 55314.03 88888.00 2007-09-24 22:10:35.500 267 12533.75 51.73 55314.05 88888.00 2007-09-24 22:10:35.625 267 12533.70 51.65 55314.05 88888.00 2007-09-24 22:10:35.750 267 12533.60 51.58 55314.10 88888.00 2007-09-24 22:10:35.875 267 12533.62 51.60 55314.12 88888.00 2007-09-24 22:10:36.000 267 12533.60 51.60 55314.10 88888.00 2007-09-24 22:10:36.125 267 12533.52 51.60 55314.07 88888.00 2007-09-24 22:10:36.250 267 12533.48 51.55 55314.07 88888.00 2007-09-24 22:10:36.375 267 12533.55 51.58 55314.10 88888.00 2007-09-24 22:10:36.500 267 12533.50 51.60 55314.10 88888.00 2007-09-24 22:10:36.625 267 12533.50 51.55 55314.07 88888.00 2007-09-24 22:10:36.750 267 12533.60 51.58 55314.10 88888.00 2007-09-24 22:10:36.875 267 12533.62 51.65 55314.12 88888.00 2007-09-24 22:10:37.000 267 12533.58 51.60 55314.07 88888.00 2007-09-24 22:10:37.125 267 12533.55 51.58 55314.10 88888.00 2007-09-24 22:10:37.250 267 12533.55 51.58 55314.10 88888.00 2007-09-24 22:10:37.375 267 12533.62 51.60 55314.12 88888.00 2007-09-24 22:10:37.500 267 12533.65 51.58 55314.10 88888.00 2007-09-24 22:10:37.625 267 12533.58 51.55 55314.07 88888.00 2007-09-24 22:10:37.750 267 12533.52 51.48 55314.05 88888.00 2007-09-24 22:10:37.875 267 12533.50 51.52 55314.07 88888.00 2007-09-24 22:10:38.000 267 12533.62 51.60 55314.10 88888.00 2007-09-24 22:10:38.125 267 12533.60 51.65 55314.12 88888.00 2007-09-24 22:10:38.250 267 12533.40 51.62 55314.10 88888.00 2007-09-24 22:10:38.375 267 12533.42 51.58 55314.10 88888.00 2007-09-24 22:10:38.500 267 12533.48 51.65 55314.10 88888.00 2007-09-24 22:10:38.625 267 12533.45 51.65 55314.12 88888.00 2007-09-24 22:10:38.750 267 12533.40 51.60 55314.12 88888.00 2007-09-24 22:10:38.875 267 12533.42 51.60 55314.10 88888.00 2007-09-24 22:10:39.000 267 12533.48 51.62 55314.10 88888.00 2007-09-24 22:10:39.125 267 12533.48 51.60 55314.10 88888.00 2007-09-24 22:10:39.250 267 12533.45 51.62 55314.07 88888.00 2007-09-24 22:10:39.375 267 12533.45 51.60 55314.07 88888.00 2007-09-24 22:10:39.500 267 12533.40 51.62 55314.07 88888.00 2007-09-24 22:10:39.625 267 12533.33 51.58 55314.07 88888.00 2007-09-24 22:10:39.750 267 12533.27 51.58 55314.07 88888.00 2007-09-24 22:10:39.875 267 12533.30 51.60 55314.12 88888.00 2007-09-24 22:10:40.000 267 12533.40 51.65 55314.10 88888.00 2007-09-24 22:10:40.125 267 12533.38 51.67 55314.07 88888.00 2007-09-24 22:10:40.250 267 12533.30 51.62 55314.10 88888.00 2007-09-24 22:10:40.375 267 12533.35 51.70 55314.12 88888.00 2007-09-24 22:10:40.500 267 12533.35 51.70 55314.10 88888.00 2007-09-24 22:10:40.625 267 12533.35 51.65 55314.07 88888.00 2007-09-24 22:10:40.750 267 12533.35 51.70 55314.10 88888.00 2007-09-24 22:10:40.875 267 12533.35 51.73 55314.15 88888.00 2007-09-24 22:10:41.000 267 12533.38 51.75 55314.12 88888.00 2007-09-24 22:10:41.125 267 12533.38 51.77 55314.18 88888.00 2007-09-24 22:10:41.250 267 12533.30 51.70 55314.15 88888.00 2007-09-24 22:10:41.375 267 12533.25 51.73 55314.10 88888.00 2007-09-24 22:10:41.500 267 12533.33 51.77 55314.10 88888.00 2007-09-24 22:10:41.625 267 12533.40 51.80 55314.12 88888.00 2007-09-24 22:10:41.750 267 12533.35 51.75 55314.12 88888.00 2007-09-24 22:10:41.875 267 12533.35 51.75 55314.10 88888.00 2007-09-24 22:10:42.000 267 12533.35 51.73 55314.07 88888.00 2007-09-24 22:10:42.125 267 12533.38 51.70 55314.07 88888.00 2007-09-24 22:10:42.250 267 12533.40 51.75 55314.05 88888.00 2007-09-24 22:10:42.375 267 12533.38 51.73 55314.07 88888.00 2007-09-24 22:10:42.500 267 12533.35 51.73 55314.10 88888.00 2007-09-24 22:10:42.625 267 12533.42 51.77 55314.07 88888.00 2007-09-24 22:10:42.750 267 12533.42 51.77 55314.07 88888.00 2007-09-24 22:10:42.875 267 12533.42 51.80 55314.07 88888.00 2007-09-24 22:10:43.000 267 12533.35 51.83 55314.07 88888.00 2007-09-24 22:10:43.125 267 12533.30 51.83 55314.12 88888.00 2007-09-24 22:10:43.250 267 12533.33 51.83 55314.10 88888.00 2007-09-24 22:10:43.375 267 12533.38 51.80 55314.12 88888.00 2007-09-24 22:10:43.500 267 12533.33 51.77 55314.10 88888.00 2007-09-24 22:10:43.625 267 12533.38 51.80 55314.05 88888.00 2007-09-24 22:10:43.750 267 12533.42 51.83 55314.10 88888.00 2007-09-24 22:10:43.875 267 12533.42 51.88 55314.12 88888.00 2007-09-24 22:10:44.000 267 12533.40 51.83 55314.10 88888.00 2007-09-24 22:10:44.125 267 12533.40 51.85 55314.12 88888.00 2007-09-24 22:10:44.250 267 12533.33 51.85 55314.10 88888.00 2007-09-24 22:10:44.375 267 12533.33 51.80 55314.07 88888.00 2007-09-24 22:10:44.500 267 12533.35 51.88 55314.07 88888.00 2007-09-24 22:10:44.625 267 12533.38 51.92 55314.07 88888.00 2007-09-24 22:10:44.750 267 12533.33 51.88 55314.07 88888.00 2007-09-24 22:10:44.875 267 12533.27 51.88 55314.07 88888.00 2007-09-24 22:10:45.000 267 12533.30 51.80 55314.10 88888.00 2007-09-24 22:10:45.125 267 12533.27 51.88 55314.12 88888.00 2007-09-24 22:10:45.250 267 12533.20 51.92 55314.12 88888.00 2007-09-24 22:10:45.375 267 12533.23 51.95 55314.12 88888.00 2007-09-24 22:10:45.500 267 12533.27 51.95 55314.10 88888.00 2007-09-24 22:10:45.625 267 12533.30 51.92 55314.10 88888.00 2007-09-24 22:10:45.750 267 12533.25 51.95 55314.10 88888.00 2007-09-24 22:10:45.875 267 12533.17 51.95 55314.12 88888.00 2007-09-24 22:10:46.000 267 12533.15 51.88 55314.10 88888.00 2007-09-24 22:10:46.125 267 12533.12 51.85 55314.05 88888.00 2007-09-24 22:10:46.250 267 12533.15 51.90 55314.10 88888.00 2007-09-24 22:10:46.375 267 12533.25 51.95 55314.12 88888.00 2007-09-24 22:10:46.500 267 12533.25 51.88 55314.12 88888.00 2007-09-24 22:10:46.625 267 12533.23 51.83 55314.10 88888.00 2007-09-24 22:10:46.750 267 12533.20 51.90 55314.07 88888.00 2007-09-24 22:10:46.875 267 12533.17 51.95 55314.05 88888.00 2007-09-24 22:10:47.000 267 12533.15 51.92 55314.07 88888.00 2007-09-24 22:10:47.125 267 12533.08 51.90 55314.05 88888.00 2007-09-24 22:10:47.250 267 12533.00 51.88 55314.07 88888.00 2007-09-24 22:10:47.375 267 12533.00 51.90 55314.05 88888.00 2007-09-24 22:10:47.500 267 12533.05 51.92 55314.05 88888.00 2007-09-24 22:10:47.625 267 12533.02 51.95 55314.03 88888.00 2007-09-24 22:10:47.750 267 12533.02 51.95 55314.05 88888.00 2007-09-24 22:10:47.875 267 12533.08 51.90 55314.05 88888.00 2007-09-24 22:10:48.000 267 12533.08 51.92 55314.03 88888.00 2007-09-24 22:10:48.125 267 12533.08 51.92 55314.05 88888.00 2007-09-24 22:10:48.250 267 12533.02 51.90 55314.10 88888.00 2007-09-24 22:10:48.375 267 12533.00 51.92 55314.10 88888.00 2007-09-24 22:10:48.500 267 12532.90 51.92 55314.10 88888.00 2007-09-24 22:10:48.625 267 12533.00 52.00 55314.12 88888.00 2007-09-24 22:10:48.750 267 12533.02 51.95 55314.10 88888.00 2007-09-24 22:10:48.875 267 12533.02 51.98 55314.15 88888.00 2007-09-24 22:10:49.000 267 12533.05 52.02 55314.12 88888.00 2007-09-24 22:10:49.125 267 12533.05 51.98 55314.07 88888.00 2007-09-24 22:10:49.250 267 12533.02 52.02 55314.10 88888.00 2007-09-24 22:10:49.375 267 12533.12 52.10 55314.10 88888.00 2007-09-24 22:10:49.500 267 12533.12 52.02 55314.07 88888.00 2007-09-24 22:10:49.625 267 12533.00 52.00 55314.07 88888.00 2007-09-24 22:10:49.750 267 12532.98 51.98 55314.10 88888.00 2007-09-24 22:10:49.875 267 12533.00 52.02 55314.10 88888.00 2007-09-24 22:10:50.000 267 12533.00 52.05 55314.07 88888.00 2007-09-24 22:10:50.125 267 12532.98 52.02 55314.10 88888.00 2007-09-24 22:10:50.250 267 12533.00 52.00 55314.12 88888.00 2007-09-24 22:10:50.375 267 12533.00 51.98 55314.10 88888.00 2007-09-24 22:10:50.500 267 12532.92 52.02 55314.10 88888.00 2007-09-24 22:10:50.625 267 12532.95 52.05 55314.10 88888.00 2007-09-24 22:10:50.750 267 12533.00 52.05 55314.15 88888.00 2007-09-24 22:10:50.875 267 12533.05 52.02 55314.12 88888.00 2007-09-24 22:10:51.000 267 12533.02 52.05 55314.10 88888.00 2007-09-24 22:10:51.125 267 12532.95 52.05 55314.12 88888.00 2007-09-24 22:10:51.250 267 12532.95 52.00 55314.15 88888.00 2007-09-24 22:10:51.375 267 12533.05 52.02 55314.15 88888.00 2007-09-24 22:10:51.500 267 12532.98 51.98 55314.12 88888.00 2007-09-24 22:10:51.625 267 12532.88 52.00 55314.18 88888.00 2007-09-24 22:10:51.750 267 12532.88 52.08 55314.18 88888.00 2007-09-24 22:10:51.875 267 12532.85 52.02 55314.12 88888.00 2007-09-24 22:10:52.000 267 12532.77 52.00 55314.10 88888.00 2007-09-24 22:10:52.125 267 12532.80 52.00 55314.15 88888.00 2007-09-24 22:10:52.250 267 12532.83 52.00 55314.18 88888.00 2007-09-24 22:10:52.375 267 12532.88 52.05 55314.12 88888.00 2007-09-24 22:10:52.500 267 12532.85 52.05 55314.12 88888.00 2007-09-24 22:10:52.625 267 12532.88 52.05 55314.12 88888.00 2007-09-24 22:10:52.750 267 12532.88 52.08 55314.15 88888.00 2007-09-24 22:10:52.875 267 12532.88 52.02 55314.15 88888.00 2007-09-24 22:10:53.000 267 12532.85 52.00 55314.10 88888.00 2007-09-24 22:10:53.125 267 12532.83 51.98 55314.10 88888.00 2007-09-24 22:10:53.250 267 12532.88 51.98 55314.12 88888.00 2007-09-24 22:10:53.375 267 12532.92 52.02 55314.15 88888.00 2007-09-24 22:10:53.500 267 12532.95 52.00 55314.15 88888.00 2007-09-24 22:10:53.625 267 12532.95 52.02 55314.15 88888.00 2007-09-24 22:10:53.750 267 12532.88 51.98 55314.12 88888.00 2007-09-24 22:10:53.875 267 12532.88 51.95 55314.15 88888.00 2007-09-24 22:10:54.000 267 12532.85 51.98 55314.12 88888.00 2007-09-24 22:10:54.125 267 12532.85 52.05 55314.12 88888.00 2007-09-24 22:10:54.250 267 12532.80 52.02 55314.15 88888.00 2007-09-24 22:10:54.375 267 12532.80 52.00 55314.12 88888.00 2007-09-24 22:10:54.500 267 12532.77 51.92 55314.10 88888.00 2007-09-24 22:10:54.625 267 12532.73 51.98 55314.07 88888.00 2007-09-24 22:10:54.750 267 12532.73 51.95 55314.07 88888.00 2007-09-24 22:10:54.875 267 12532.67 51.92 55314.10 88888.00 2007-09-24 22:10:55.000 267 12532.67 51.92 55314.07 88888.00 2007-09-24 22:10:55.125 267 12532.65 51.98 55314.12 88888.00 2007-09-24 22:10:55.250 267 12532.67 51.98 55314.12 88888.00 2007-09-24 22:10:55.375 267 12532.70 51.90 55314.07 88888.00 2007-09-24 22:10:55.500 267 12532.73 51.98 55314.10 88888.00 2007-09-24 22:10:55.625 267 12532.73 51.98 55314.12 88888.00 2007-09-24 22:10:55.750 267 12532.67 51.95 55314.12 88888.00 2007-09-24 22:10:55.875 267 12532.62 51.92 55314.12 88888.00 2007-09-24 22:10:56.000 267 12532.67 51.98 55314.12 88888.00 2007-09-24 22:10:56.125 267 12532.70 51.95 55314.15 88888.00 2007-09-24 22:10:56.250 267 12532.67 51.92 55314.12 88888.00 2007-09-24 22:10:56.375 267 12532.75 51.98 55314.15 88888.00 2007-09-24 22:10:56.500 267 12532.75 52.00 55314.12 88888.00 2007-09-24 22:10:56.625 267 12532.73 51.98 55314.12 88888.00 2007-09-24 22:10:56.750 267 12532.70 51.92 55314.15 88888.00 2007-09-24 22:10:56.875 267 12532.67 51.92 55314.15 88888.00 2007-09-24 22:10:57.000 267 12532.67 51.92 55314.12 88888.00 2007-09-24 22:10:57.125 267 12532.62 51.92 55314.12 88888.00 2007-09-24 22:10:57.250 267 12532.58 51.95 55314.15 88888.00 2007-09-24 22:10:57.375 267 12532.62 51.98 55314.15 88888.00 2007-09-24 22:10:57.500 267 12532.55 52.02 55314.15 88888.00 2007-09-24 22:10:57.625 267 12532.50 52.00 55314.12 88888.00 2007-09-24 22:10:57.750 267 12532.45 52.02 55314.12 88888.00 2007-09-24 22:10:57.875 267 12532.40 52.02 55314.15 88888.00 2007-09-24 22:10:58.000 267 12532.42 52.02 55314.10 88888.00 2007-09-24 22:10:58.125 267 12532.50 52.02 55314.12 88888.00 2007-09-24 22:10:58.250 267 12532.48 52.00 55314.15 88888.00 2007-09-24 22:10:58.375 267 12532.45 51.98 55314.10 88888.00 2007-09-24 22:10:58.500 267 12532.45 52.00 55314.12 88888.00 2007-09-24 22:10:58.625 267 12532.45 52.00 55314.12 88888.00 2007-09-24 22:10:58.750 267 12532.40 51.98 55314.10 88888.00 2007-09-24 22:10:58.875 267 12532.40 52.02 55314.12 88888.00 2007-09-24 22:10:59.000 267 12532.40 52.00 55314.12 88888.00 2007-09-24 22:10:59.125 267 12532.40 52.05 55314.15 88888.00 2007-09-24 22:10:59.250 267 12532.35 51.98 55314.12 88888.00 2007-09-24 22:10:59.375 267 12532.35 51.92 55314.12 88888.00 2007-09-24 22:10:59.500 267 12532.38 51.92 55314.10 88888.00 2007-09-24 22:10:59.625 267 12532.35 51.98 55314.07 88888.00 2007-09-24 22:10:59.750 267 12532.30 51.95 55314.10 88888.00 2007-09-24 22:10:59.875 267 12532.35 52.02 55314.10 88888.00 2007-09-24 22:11:00.000 267 12532.45 52.02 55314.10 88888.00 2007-09-24 22:11:00.125 267 12532.42 52.02 55314.12 88888.00 2007-09-24 22:11:00.250 267 12532.33 52.02 55314.10 88888.00 2007-09-24 22:11:00.375 267 12532.30 52.02 55314.07 88888.00 2007-09-24 22:11:00.500 267 12532.25 51.98 55314.07 88888.00 2007-09-24 22:11:00.625 267 12532.27 52.00 55314.12 88888.00 2007-09-24 22:11:00.750 267 12532.35 52.08 55314.15 88888.00 2007-09-24 22:11:00.875 267 12532.40 52.10 55314.12 88888.00 2007-09-24 22:11:01.000 267 12532.38 52.15 55314.10 88888.00 2007-09-24 22:11:01.125 267 12532.38 52.17 55314.12 88888.00 2007-09-24 22:11:01.250 267 12532.30 52.08 55314.10 88888.00 2007-09-24 22:11:01.375 267 12532.35 52.05 55314.10 88888.00 2007-09-24 22:11:01.500 267 12532.35 52.02 55314.12 88888.00 2007-09-24 22:11:01.625 267 12532.35 52.02 55314.15 88888.00 2007-09-24 22:11:01.750 267 12532.33 52.02 55314.18 88888.00 2007-09-24 22:11:01.875 267 12532.33 52.05 55314.12 88888.00 2007-09-24 22:11:02.000 267 12532.30 52.10 55314.10 88888.00 2007-09-24 22:11:02.125 267 12532.33 52.05 55314.07 88888.00 2007-09-24 22:11:02.250 267 12532.23 52.02 55314.10 88888.00 2007-09-24 22:11:02.375 267 12532.27 52.05 55314.07 88888.00 2007-09-24 22:11:02.500 267 12532.35 52.08 55314.07 88888.00 2007-09-24 22:11:02.625 267 12532.33 52.10 55314.10 88888.00 2007-09-24 22:11:02.750 267 12532.25 52.12 55314.15 88888.00 2007-09-24 22:11:02.875 267 12532.23 52.08 55314.15 88888.00 2007-09-24 22:11:03.000 267 12532.25 52.05 55314.15 88888.00 2007-09-24 22:11:03.125 267 12532.27 52.02 55314.15 88888.00 2007-09-24 22:11:03.250 267 12532.25 52.02 55314.15 88888.00 2007-09-24 22:11:03.375 267 12532.25 52.02 55314.10 88888.00 2007-09-24 22:11:03.500 267 12532.20 52.00 55314.10 88888.00 2007-09-24 22:11:03.625 267 12532.27 52.08 55314.15 88888.00 2007-09-24 22:11:03.750 267 12532.27 52.10 55314.15 88888.00 2007-09-24 22:11:03.875 267 12532.23 52.10 55314.15 88888.00 2007-09-24 22:11:04.000 267 12532.23 52.05 55314.12 88888.00 2007-09-24 22:11:04.125 267 12532.17 52.02 55314.10 88888.00 2007-09-24 22:11:04.250 267 12532.17 52.05 55314.07 88888.00 2007-09-24 22:11:04.375 267 12532.23 52.08 55314.05 88888.00 2007-09-24 22:11:04.500 267 12532.20 52.05 55314.10 88888.00 2007-09-24 22:11:04.625 267 12532.23 52.12 55314.12 88888.00 2007-09-24 22:11:04.750 267 12532.25 52.12 55314.10 88888.00 2007-09-24 22:11:04.875 267 12532.33 52.10 55314.10 88888.00 2007-09-24 22:11:05.000 267 12532.33 52.10 55314.07 88888.00 2007-09-24 22:11:05.125 267 12532.27 52.08 55314.07 88888.00 2007-09-24 22:11:05.250 267 12532.23 52.02 55314.07 88888.00 2007-09-24 22:11:05.375 267 12532.33 52.08 55314.10 88888.00 2007-09-24 22:11:05.500 267 12532.30 52.02 55314.10 88888.00 2007-09-24 22:11:05.625 267 12532.27 52.02 55314.10 88888.00 2007-09-24 22:11:05.750 267 12532.20 52.05 55314.10 88888.00 2007-09-24 22:11:05.875 267 12532.23 52.08 55314.12 88888.00 2007-09-24 22:11:06.000 267 12532.20 52.05 55314.07 88888.00 2007-09-24 22:11:06.125 267 12532.23 52.08 55314.10 88888.00 2007-09-24 22:11:06.250 267 12532.23 52.15 55314.12 88888.00 2007-09-24 22:11:06.375 267 12532.17 52.10 55314.10 88888.00 2007-09-24 22:11:06.500 267 12532.08 52.00 55314.03 88888.00 2007-09-24 22:11:06.625 267 12532.15 52.05 55314.07 88888.00 2007-09-24 22:11:06.750 267 12532.20 52.10 55314.07 88888.00 2007-09-24 22:11:06.875 267 12532.12 51.95 55314.03 88888.00 2007-09-24 22:11:07.000 267 12532.12 51.95 55314.03 88888.00 2007-09-24 22:11:07.125 267 12532.12 51.98 55314.07 88888.00 2007-09-24 22:11:07.250 267 12532.20 52.05 55314.10 88888.00 2007-09-24 22:11:07.375 267 12532.23 52.02 55314.07 88888.00 2007-09-24 22:11:07.500 267 12532.15 51.98 55314.03 88888.00 2007-09-24 22:11:07.625 267 12532.15 52.00 55314.03 88888.00 2007-09-24 22:11:07.750 267 12532.20 52.02 55314.07 88888.00 2007-09-24 22:11:07.875 267 12532.25 52.02 55314.10 88888.00 2007-09-24 22:11:08.000 267 12532.17 52.00 55314.05 88888.00 2007-09-24 22:11:08.125 267 12532.12 51.98 55314.07 88888.00 2007-09-24 22:11:08.250 267 12532.05 51.95 55314.12 88888.00 2007-09-24 22:11:08.375 267 12532.15 51.98 55314.12 88888.00 2007-09-24 22:11:08.500 267 12532.12 51.90 55314.07 88888.00 2007-09-24 22:11:08.625 267 12532.12 51.83 55314.05 88888.00 2007-09-24 22:11:08.750 267 12532.17 51.85 55314.05 88888.00 2007-09-24 22:11:08.875 267 12532.12 51.83 55314.05 88888.00 2007-09-24 22:11:09.000 267 12532.08 51.77 55314.05 88888.00 2007-09-24 22:11:09.125 267 12532.08 51.77 55314.05 88888.00 2007-09-24 22:11:09.250 267 12532.05 51.75 55314.07 88888.00 2007-09-24 22:11:09.375 267 12532.10 51.83 55314.07 88888.00 2007-09-24 22:11:09.500 267 12532.10 51.90 55314.10 88888.00 2007-09-24 22:11:09.625 267 12532.10 51.90 55314.07 88888.00 2007-09-24 22:11:09.750 267 12532.17 51.92 55314.07 88888.00 2007-09-24 22:11:09.875 267 12532.15 51.90 55314.07 88888.00 2007-09-24 22:11:10.000 267 12532.10 51.80 55314.05 88888.00 2007-09-24 22:11:10.125 267 12532.15 51.75 55314.07 88888.00 2007-09-24 22:11:10.250 267 12532.08 51.75 55314.03 88888.00 2007-09-24 22:11:10.375 267 12532.08 51.75 55314.05 88888.00 2007-09-24 22:11:10.500 267 12532.12 51.75 55314.07 88888.00 2007-09-24 22:11:10.625 267 12532.23 51.83 55314.10 88888.00 2007-09-24 22:11:10.750 267 12532.20 51.80 55314.07 88888.00 2007-09-24 22:11:10.875 267 12532.17 51.80 55314.07 88888.00 2007-09-24 22:11:11.000 267 12532.15 51.70 55314.07 88888.00 2007-09-24 22:11:11.125 267 12532.20 51.75 55314.07 88888.00 2007-09-24 22:11:11.250 267 12532.20 51.70 55314.07 88888.00 2007-09-24 22:11:11.375 267 12532.25 51.73 55314.12 88888.00 2007-09-24 22:11:11.500 267 12532.25 51.75 55314.15 88888.00 2007-09-24 22:11:11.625 267 12532.23 51.67 55314.10 88888.00 2007-09-24 22:11:11.750 267 12532.12 51.65 55314.03 88888.00 2007-09-24 22:11:11.875 267 12532.17 51.67 55314.07 88888.00 2007-09-24 22:11:12.000 267 12532.25 51.70 55314.10 88888.00 2007-09-24 22:11:12.125 267 12532.25 51.73 55314.15 88888.00 2007-09-24 22:11:12.250 267 12532.12 51.62 55314.10 88888.00 2007-09-24 22:11:12.375 267 12532.12 51.62 55314.10 88888.00 2007-09-24 22:11:12.500 267 12532.10 51.58 55314.12 88888.00 2007-09-24 22:11:12.625 267 12532.12 51.60 55314.12 88888.00 2007-09-24 22:11:12.750 267 12532.17 51.60 55314.12 88888.00 2007-09-24 22:11:12.875 267 12532.17 51.58 55314.12 88888.00 2007-09-24 22:11:13.000 267 12532.15 51.58 55314.07 88888.00 2007-09-24 22:11:13.125 267 12532.17 51.60 55314.12 88888.00 2007-09-24 22:11:13.250 267 12532.12 51.60 55314.18 88888.00 2007-09-24 22:11:13.375 267 12532.12 51.58 55314.18 88888.00 2007-09-24 22:11:13.500 267 12532.05 51.52 55314.12 88888.00 2007-09-24 22:11:13.625 267 12532.00 51.48 55314.10 88888.00 2007-09-24 22:11:13.750 267 12532.08 51.60 55314.12 88888.00 2007-09-24 22:11:13.875 267 12532.10 51.60 55314.10 88888.00 2007-09-24 22:11:14.000 267 12532.10 51.55 55314.10 88888.00 2007-09-24 22:11:14.125 267 12532.02 51.52 55314.10 88888.00 2007-09-24 22:11:14.250 267 12532.00 51.50 55314.10 88888.00 2007-09-24 22:11:14.375 267 12532.10 51.50 55314.10 88888.00 2007-09-24 22:11:14.500 267 12532.17 51.52 55314.12 88888.00 2007-09-24 22:11:14.625 267 12532.10 51.52 55314.10 88888.00 2007-09-24 22:11:14.750 267 12532.10 51.52 55314.10 88888.00 2007-09-24 22:11:14.875 267 12532.10 51.52 55314.15 88888.00 2007-09-24 22:11:15.000 267 12532.08 51.48 55314.10 88888.00 2007-09-24 22:11:15.125 267 12532.05 51.48 55314.12 88888.00 2007-09-24 22:11:15.250 267 12532.05 51.48 55314.10 88888.00 2007-09-24 22:11:15.375 267 12532.00 51.48 55314.10 88888.00 2007-09-24 22:11:15.500 267 12531.95 51.50 55314.12 88888.00 2007-09-24 22:11:15.625 267 12532.00 51.55 55314.15 88888.00 2007-09-24 22:11:15.750 267 12531.98 51.55 55314.15 88888.00 2007-09-24 22:11:15.875 267 12532.00 51.52 55314.12 88888.00 2007-09-24 22:11:16.000 267 12531.95 51.50 55314.12 88888.00 2007-09-24 22:11:16.125 267 12531.95 51.52 55314.12 88888.00 2007-09-24 22:11:16.250 267 12531.92 51.60 55314.18 88888.00 2007-09-24 22:11:16.375 267 12532.02 51.52 55314.15 88888.00 2007-09-24 22:11:16.500 267 12532.02 51.50 55314.15 88888.00 2007-09-24 22:11:16.625 267 12532.00 51.52 55314.12 88888.00 2007-09-24 22:11:16.750 267 12531.95 51.55 55314.12 88888.00 2007-09-24 22:11:16.875 267 12531.92 51.55 55314.15 88888.00 2007-09-24 22:11:17.000 267 12531.92 51.52 55314.18 88888.00 2007-09-24 22:11:17.125 267 12531.90 51.50 55314.20 88888.00 2007-09-24 22:11:17.250 267 12531.83 51.52 55314.18 88888.00 2007-09-24 22:11:17.375 267 12531.85 51.55 55314.18 88888.00 2007-09-24 22:11:17.500 267 12531.75 51.50 55314.12 88888.00 2007-09-24 22:11:17.625 267 12531.67 51.52 55314.10 88888.00 2007-09-24 22:11:17.750 267 12531.73 51.65 55314.12 88888.00 2007-09-24 22:11:17.875 267 12531.75 51.62 55314.18 88888.00 2007-09-24 22:11:18.000 267 12531.62 51.50 55314.10 88888.00 2007-09-24 22:11:18.125 267 12531.60 51.55 55314.12 88888.00 2007-09-24 22:11:18.250 267 12531.70 51.60 55314.15 88888.00 2007-09-24 22:11:18.375 267 12531.77 51.62 55314.18 88888.00 2007-09-24 22:11:18.500 267 12531.77 51.55 55314.12 88888.00 2007-09-24 22:11:18.625 267 12531.80 51.60 55314.15 88888.00 2007-09-24 22:11:18.750 267 12531.70 51.55 55314.10 88888.00 2007-09-24 22:11:18.875 267 12531.70 51.55 55314.10 88888.00 2007-09-24 22:11:19.000 267 12531.70 51.58 55314.10 88888.00 2007-09-24 22:11:19.125 267 12531.67 51.60 55314.15 88888.00 2007-09-24 22:11:19.250 267 12531.65 51.62 55314.15 88888.00 2007-09-24 22:11:19.375 267 12531.67 51.60 55314.15 88888.00 2007-09-24 22:11:19.500 267 12531.62 51.65 55314.12 88888.00 2007-09-24 22:11:19.625 267 12531.70 51.70 55314.18 88888.00 2007-09-24 22:11:19.750 267 12531.67 51.70 55314.18 88888.00 2007-09-24 22:11:19.875 267 12531.67 51.65 55314.18 88888.00 2007-09-24 22:11:20.000 267 12531.62 51.60 55314.12 88888.00 2007-09-24 22:11:20.125 267 12531.60 51.58 55314.15 88888.00 2007-09-24 22:11:20.250 267 12531.58 51.67 55314.20 88888.00 2007-09-24 22:11:20.375 267 12531.62 51.73 55314.22 88888.00 2007-09-24 22:11:20.500 267 12531.60 51.70 55314.15 88888.00 2007-09-24 22:11:20.625 267 12531.52 51.73 55314.18 88888.00 2007-09-24 22:11:20.750 267 12531.52 51.70 55314.20 88888.00 2007-09-24 22:11:20.875 267 12531.58 51.70 55314.25 88888.00 2007-09-24 22:11:21.000 267 12531.60 51.70 55314.20 88888.00 2007-09-24 22:11:21.125 267 12531.60 51.70 55314.20 88888.00 2007-09-24 22:11:21.250 267 12531.52 51.70 55314.18 88888.00 2007-09-24 22:11:21.375 267 12531.55 51.77 55314.20 88888.00 2007-09-24 22:11:21.500 267 12531.55 51.80 55314.20 88888.00 2007-09-24 22:11:21.625 267 12531.55 51.75 55314.18 88888.00 2007-09-24 22:11:21.750 267 12531.52 51.75 55314.15 88888.00 2007-09-24 22:11:21.875 267 12531.52 51.77 55314.18 88888.00 2007-09-24 22:11:22.000 267 12531.48 51.80 55314.20 88888.00 2007-09-24 22:11:22.125 267 12531.42 51.75 55314.18 88888.00 2007-09-24 22:11:22.250 267 12531.38 51.75 55314.15 88888.00 2007-09-24 22:11:22.375 267 12531.42 51.77 55314.15 88888.00 2007-09-24 22:11:22.500 267 12531.42 51.77 55314.12 88888.00 2007-09-24 22:11:22.625 267 12531.38 51.75 55314.15 88888.00 2007-09-24 22:11:22.750 267 12531.33 51.70 55314.15 88888.00 2007-09-24 22:11:22.875 267 12531.38 51.75 55314.15 88888.00 2007-09-24 22:11:23.000 267 12531.40 51.77 55314.12 88888.00 2007-09-24 22:11:23.125 267 12531.40 51.83 55314.15 88888.00 2007-09-24 22:11:23.250 267 12531.38 51.83 55314.15 88888.00 2007-09-24 22:11:23.375 267 12531.42 51.83 55314.18 88888.00 2007-09-24 22:11:23.500 267 12531.45 51.85 55314.18 88888.00 2007-09-24 22:11:23.625 267 12531.45 51.80 55314.15 88888.00 2007-09-24 22:11:23.750 267 12531.48 51.80 55314.15 88888.00 2007-09-24 22:11:23.875 267 12531.42 51.77 55314.12 88888.00 2007-09-24 22:11:24.000 267 12531.40 51.80 55314.12 88888.00 2007-09-24 22:11:24.125 267 12531.42 51.83 55314.15 88888.00 2007-09-24 22:11:24.250 267 12531.42 51.83 55314.15 88888.00 2007-09-24 22:11:24.375 267 12531.45 51.88 55314.15 88888.00 2007-09-24 22:11:24.500 267 12531.40 51.85 55314.12 88888.00 2007-09-24 22:11:24.625 267 12531.33 51.90 55314.15 88888.00 2007-09-24 22:11:24.750 267 12531.35 51.95 55314.20 88888.00 2007-09-24 22:11:24.875 267 12531.42 51.92 55314.18 88888.00 2007-09-24 22:11:25.000 267 12531.40 51.90 55314.12 88888.00 2007-09-24 22:11:25.125 267 12531.33 51.85 55314.12 88888.00 2007-09-24 22:11:25.250 267 12531.30 51.83 55314.18 88888.00 2007-09-24 22:11:25.375 267 12531.33 51.83 55314.18 88888.00 2007-09-24 22:11:25.500 267 12531.27 51.85 55314.15 88888.00 2007-09-24 22:11:25.625 267 12531.30 51.90 55314.15 88888.00 2007-09-24 22:11:25.750 267 12531.35 51.90 55314.20 88888.00 2007-09-24 22:11:25.875 267 12531.40 51.95 55314.20 88888.00 2007-09-24 22:11:26.000 267 12531.38 51.92 55314.15 88888.00 2007-09-24 22:11:26.125 267 12531.30 51.90 55314.18 88888.00 2007-09-24 22:11:26.250 267 12531.30 51.90 55314.18 88888.00 2007-09-24 22:11:26.375 267 12531.38 51.95 55314.15 88888.00 2007-09-24 22:11:26.500 267 12531.40 51.92 55314.12 88888.00 2007-09-24 22:11:26.625 267 12531.48 51.95 55314.12 88888.00 2007-09-24 22:11:26.750 267 12531.45 52.02 55314.12 88888.00 2007-09-24 22:11:26.875 267 12531.33 51.98 55314.12 88888.00 2007-09-24 22:11:27.000 267 12531.23 51.90 55314.10 88888.00 2007-09-24 22:11:27.125 267 12531.27 51.95 55314.12 88888.00 2007-09-24 22:11:27.250 267 12531.27 51.92 55314.15 88888.00 2007-09-24 22:11:27.375 267 12531.27 51.92 55314.15 88888.00 2007-09-24 22:11:27.500 267 12531.23 51.95 55314.12 88888.00 2007-09-24 22:11:27.625 267 12531.25 51.98 55314.12 88888.00 2007-09-24 22:11:27.750 267 12531.30 52.00 55314.10 88888.00 2007-09-24 22:11:27.875 267 12531.33 52.00 55314.07 88888.00 2007-09-24 22:11:28.000 267 12531.35 52.00 55314.07 88888.00 2007-09-24 22:11:28.125 267 12531.38 52.02 55314.10 88888.00 2007-09-24 22:11:28.250 267 12531.27 52.00 55314.10 88888.00 2007-09-24 22:11:28.375 267 12531.25 52.00 55314.07 88888.00 2007-09-24 22:11:28.500 267 12531.25 51.95 55314.05 88888.00 2007-09-24 22:11:28.625 267 12531.30 51.90 55314.03 88888.00 2007-09-24 22:11:28.750 267 12531.35 51.98 55314.07 88888.00 2007-09-24 22:11:28.875 267 12531.42 52.02 55314.10 88888.00 2007-09-24 22:11:29.000 267 12531.48 52.05 55314.12 88888.00 2007-09-24 22:11:29.125 267 12531.40 51.98 55314.15 88888.00 2007-09-24 22:11:29.250 267 12531.35 51.95 55314.12 88888.00 2007-09-24 22:11:29.375 267 12531.42 52.00 55314.12 88888.00 2007-09-24 22:11:29.500 267 12531.38 51.98 55314.12 88888.00 2007-09-24 22:11:29.625 267 12531.33 51.90 55314.12 88888.00 2007-09-24 22:11:29.750 267 12531.27 51.95 55314.10 88888.00 2007-09-24 22:11:29.875 267 12531.27 51.98 55314.07 88888.00 2007-09-24 22:11:30.000 267 12531.27 51.95 55314.07 88888.00 2007-09-24 22:11:30.125 267 12531.25 51.98 55314.10 88888.00 2007-09-24 22:11:30.250 267 12531.27 51.98 55314.10 88888.00 2007-09-24 22:11:30.375 267 12531.33 52.02 55314.10 88888.00 2007-09-24 22:11:30.500 267 12531.27 51.95 55314.07 88888.00 2007-09-24 22:11:30.625 267 12531.27 51.98 55314.07 88888.00 2007-09-24 22:11:30.750 267 12531.38 51.98 55314.07 88888.00 2007-09-24 22:11:30.875 267 12531.38 51.92 55314.07 88888.00 2007-09-24 22:11:31.000 267 12531.35 51.98 55314.07 88888.00 2007-09-24 22:11:31.125 267 12531.30 51.98 55314.07 88888.00 2007-09-24 22:11:31.250 267 12531.25 51.98 55314.07 88888.00 2007-09-24 22:11:31.375 267 12531.25 52.02 55314.07 88888.00 2007-09-24 22:11:31.500 267 12531.27 52.00 55314.07 88888.00 2007-09-24 22:11:31.625 267 12531.25 51.98 55314.10 88888.00 2007-09-24 22:11:31.750 267 12531.27 52.05 55314.07 88888.00 2007-09-24 22:11:31.875 267 12531.30 52.05 55314.07 88888.00 2007-09-24 22:11:32.000 267 12531.27 51.98 55314.07 88888.00 2007-09-24 22:11:32.125 267 12531.33 52.00 55314.07 88888.00 2007-09-24 22:11:32.250 267 12531.35 52.05 55314.05 88888.00 2007-09-24 22:11:32.375 267 12531.33 52.02 55314.05 88888.00 2007-09-24 22:11:32.500 267 12531.25 52.02 55314.07 88888.00 2007-09-24 22:11:32.625 267 12531.17 51.98 55314.03 88888.00 2007-09-24 22:11:32.750 267 12531.17 52.00 55314.07 88888.00 2007-09-24 22:11:32.875 267 12531.30 52.00 55314.05 88888.00 2007-09-24 22:11:33.000 267 12531.33 52.00 55314.05 88888.00 2007-09-24 22:11:33.125 267 12531.30 51.98 55314.05 88888.00 2007-09-24 22:11:33.250 267 12531.27 52.00 55314.05 88888.00 2007-09-24 22:11:33.375 267 12531.25 52.00 55314.03 88888.00 2007-09-24 22:11:33.500 267 12531.20 51.95 55313.97 88888.00 2007-09-24 22:11:33.625 267 12531.17 51.98 55314.00 88888.00 2007-09-24 22:11:33.750 267 12531.15 52.00 55314.03 88888.00 2007-09-24 22:11:33.875 267 12531.15 52.02 55314.05 88888.00 2007-09-24 22:11:34.000 267 12531.15 52.02 55314.05 88888.00 2007-09-24 22:11:34.125 267 12531.17 52.02 55314.05 88888.00 2007-09-24 22:11:34.250 267 12531.17 52.02 55314.05 88888.00 2007-09-24 22:11:34.375 267 12531.17 52.08 55314.07 88888.00 2007-09-24 22:11:34.500 267 12531.17 52.08 55314.07 88888.00 2007-09-24 22:11:34.625 267 12531.15 52.05 55314.05 88888.00 2007-09-24 22:11:34.750 267 12531.12 52.02 55314.05 88888.00 2007-09-24 22:11:34.875 267 12531.15 52.02 55314.05 88888.00 2007-09-24 22:11:35.000 267 12531.17 52.05 55314.05 88888.00 2007-09-24 22:11:35.125 267 12531.17 52.05 55314.07 88888.00 2007-09-24 22:11:35.250 267 12531.17 52.02 55314.07 88888.00 2007-09-24 22:11:35.375 267 12531.20 52.02 55314.10 88888.00 2007-09-24 22:11:35.500 267 12531.15 52.08 55314.15 88888.00 2007-09-24 22:11:35.625 267 12531.12 52.08 55314.15 88888.00 2007-09-24 22:11:35.750 267 12531.12 52.02 55314.10 88888.00 2007-09-24 22:11:35.875 267 12531.12 52.00 55314.07 88888.00 2007-09-24 22:11:36.000 267 12531.15 51.98 55314.10 88888.00 2007-09-24 22:11:36.125 267 12531.17 52.08 55314.15 88888.00 2007-09-24 22:11:36.250 267 12531.10 52.05 55314.10 88888.00 2007-09-24 22:11:36.375 267 12531.08 52.05 55314.05 88888.00 2007-09-24 22:11:36.500 267 12531.05 52.05 55314.05 88888.00 2007-09-24 22:11:36.625 267 12531.08 52.08 55314.10 88888.00 2007-09-24 22:11:36.750 267 12531.12 52.08 55314.10 88888.00 2007-09-24 22:11:36.875 267 12531.15 52.08 55314.07 88888.00 2007-09-24 22:11:37.000 267 12531.10 52.05 55314.00 88888.00 2007-09-24 22:11:37.125 267 12531.02 52.05 55314.03 88888.00 2007-09-24 22:11:37.250 267 12530.92 52.05 55314.03 88888.00 2007-09-24 22:11:37.375 267 12531.00 52.05 55314.03 88888.00 2007-09-24 22:11:37.500 267 12531.00 52.00 55314.00 88888.00 2007-09-24 22:11:37.625 267 12530.95 52.02 55314.05 88888.00 2007-09-24 22:11:37.750 267 12530.92 52.02 55314.05 88888.00 2007-09-24 22:11:37.875 267 12531.02 52.08 55314.03 88888.00 2007-09-24 22:11:38.000 267 12531.08 52.10 55314.05 88888.00 2007-09-24 22:11:38.125 267 12531.05 52.10 55314.05 88888.00 2007-09-24 22:11:38.250 267 12531.02 52.08 55314.07 88888.00 2007-09-24 22:11:38.375 267 12531.10 52.10 55314.05 88888.00 2007-09-24 22:11:38.500 267 12531.12 52.15 55314.05 88888.00 2007-09-24 22:11:38.625 267 12531.08 52.15 55314.05 88888.00 2007-09-24 22:11:38.750 267 12531.02 52.10 55314.07 88888.00 2007-09-24 22:11:38.875 267 12530.95 52.08 55314.05 88888.00 2007-09-24 22:11:39.000 267 12530.95 52.10 55314.05 88888.00 2007-09-24 22:11:39.125 267 12530.95 52.08 55314.03 88888.00 2007-09-24 22:11:39.250 267 12530.98 52.08 55314.03 88888.00 2007-09-24 22:11:39.375 267 12531.00 52.08 55314.00 88888.00 2007-09-24 22:11:39.500 267 12530.95 52.05 55314.03 88888.00 2007-09-24 22:11:39.625 267 12531.00 52.05 55314.00 88888.00 2007-09-24 22:11:39.750 267 12530.95 52.05 55314.00 88888.00 2007-09-24 22:11:39.875 267 12530.90 52.05 55314.00 88888.00 2007-09-24 22:11:40.000 267 12530.92 52.12 55314.00 88888.00 2007-09-24 22:11:40.125 267 12530.90 52.10 55314.03 88888.00 2007-09-24 22:11:40.250 267 12530.95 52.15 55314.05 88888.00 2007-09-24 22:11:40.375 267 12531.02 52.17 55314.05 88888.00 2007-09-24 22:11:40.500 267 12531.02 52.10 55314.03 88888.00 2007-09-24 22:11:40.625 267 12530.95 52.05 55314.00 88888.00 2007-09-24 22:11:40.750 267 12530.92 52.05 55313.97 88888.00 2007-09-24 22:11:40.875 267 12530.95 52.05 55314.00 88888.00 2007-09-24 22:11:41.000 267 12530.95 52.10 55314.05 88888.00 2007-09-24 22:11:41.125 267 12530.88 52.05 55314.05 88888.00 2007-09-24 22:11:41.250 267 12530.75 52.05 55314.03 88888.00 2007-09-24 22:11:41.375 267 12530.77 52.05 55314.00 88888.00 2007-09-24 22:11:41.500 267 12530.88 52.08 55314.00 88888.00 2007-09-24 22:11:41.625 267 12530.90 52.02 55314.00 88888.00 2007-09-24 22:11:41.750 267 12530.90 52.02 55314.00 88888.00 2007-09-24 22:11:41.875 267 12530.88 52.00 55314.03 88888.00 2007-09-24 22:11:42.000 267 12530.92 52.00 55314.03 88888.00 2007-09-24 22:11:42.125 267 12531.00 52.10 55314.05 88888.00 2007-09-24 22:11:42.250 267 12530.98 52.02 55314.03 88888.00 2007-09-24 22:11:42.375 267 12531.00 52.02 55314.00 88888.00 2007-09-24 22:11:42.500 267 12531.02 52.08 55314.03 88888.00 2007-09-24 22:11:42.625 267 12531.05 52.10 55314.00 88888.00 2007-09-24 22:11:42.750 267 12531.05 52.08 55314.00 88888.00 2007-09-24 22:11:42.875 267 12530.98 52.05 55314.03 88888.00 2007-09-24 22:11:43.000 267 12530.85 52.02 55314.05 88888.00 2007-09-24 22:11:43.125 267 12530.90 52.05 55314.07 88888.00 2007-09-24 22:11:43.250 267 12530.92 52.05 55314.05 88888.00 2007-09-24 22:11:43.375 267 12530.92 52.05 55314.03 88888.00 2007-09-24 22:11:43.500 267 12530.95 52.08 55314.03 88888.00 2007-09-24 22:11:43.625 267 12530.95 52.05 55314.05 88888.00 2007-09-24 22:11:43.750 267 12530.85 52.05 55314.05 88888.00 2007-09-24 22:11:43.875 267 12530.80 52.08 55314.07 88888.00 2007-09-24 22:11:44.000 267 12530.77 52.05 55314.05 88888.00 2007-09-24 22:11:44.125 267 12530.83 52.02 55314.03 88888.00 2007-09-24 22:11:44.250 267 12530.85 52.00 55314.05 88888.00 2007-09-24 22:11:44.375 267 12530.98 52.02 55314.03 88888.00 2007-09-24 22:11:44.500 267 12530.95 52.02 55314.03 88888.00 2007-09-24 22:11:44.625 267 12530.88 52.00 55314.03 88888.00 2007-09-24 22:11:44.750 267 12530.88 52.00 55314.03 88888.00 2007-09-24 22:11:44.875 267 12530.88 52.02 55314.05 88888.00 2007-09-24 22:11:45.000 267 12530.83 52.00 55314.00 88888.00 2007-09-24 22:11:45.125 267 12530.85 52.00 55314.03 88888.00 2007-09-24 22:11:45.250 267 12530.90 52.02 55314.05 88888.00 2007-09-24 22:11:45.375 267 12530.90 52.00 55314.00 88888.00 2007-09-24 22:11:45.500 267 12530.85 51.98 55314.00 88888.00 2007-09-24 22:11:45.625 267 12530.90 51.92 55314.00 88888.00 2007-09-24 22:11:45.750 267 12530.88 51.98 55314.00 88888.00 2007-09-24 22:11:45.875 267 12530.85 51.98 55314.00 88888.00 2007-09-24 22:11:46.000 267 12530.85 51.98 55314.00 88888.00 2007-09-24 22:11:46.125 267 12530.83 51.92 55314.00 88888.00 2007-09-24 22:11:46.250 267 12530.83 51.88 55314.00 88888.00 2007-09-24 22:11:46.375 267 12530.83 51.88 55314.00 88888.00 2007-09-24 22:11:46.500 267 12530.75 51.90 55314.00 88888.00 2007-09-24 22:11:46.625 267 12530.77 51.85 55314.03 88888.00 2007-09-24 22:11:46.750 267 12530.83 51.88 55314.00 88888.00 2007-09-24 22:11:46.875 267 12530.83 51.92 55314.00 88888.00 2007-09-24 22:11:47.000 267 12530.83 51.95 55314.03 88888.00 2007-09-24 22:11:47.125 267 12530.77 51.92 55314.03 88888.00 2007-09-24 22:11:47.250 267 12530.80 51.90 55314.00 88888.00 2007-09-24 22:11:47.375 267 12530.85 51.92 55314.00 88888.00 2007-09-24 22:11:47.500 267 12530.80 51.92 55313.97 88888.00 2007-09-24 22:11:47.625 267 12530.73 51.92 55314.00 88888.00 2007-09-24 22:11:47.750 267 12530.73 51.90 55314.03 88888.00 2007-09-24 22:11:47.875 267 12530.77 51.95 55314.05 88888.00 2007-09-24 22:11:48.000 267 12530.85 51.92 55314.03 88888.00 2007-09-24 22:11:48.125 267 12530.77 51.85 55314.03 88888.00 2007-09-24 22:11:48.250 267 12530.65 51.77 55314.00 88888.00 2007-09-24 22:11:48.375 267 12530.62 51.83 55314.00 88888.00 2007-09-24 22:11:48.500 267 12530.67 51.85 55314.03 88888.00 2007-09-24 22:11:48.625 267 12530.70 51.85 55314.05 88888.00 2007-09-24 22:11:48.750 267 12530.73 51.80 55314.03 88888.00 2007-09-24 22:11:48.875 267 12530.73 51.73 55314.00 88888.00 2007-09-24 22:11:49.000 267 12530.70 51.67 55313.95 88888.00 2007-09-24 22:11:49.125 267 12530.73 51.73 55313.97 88888.00 2007-09-24 22:11:49.250 267 12530.75 51.77 55313.97 88888.00 2007-09-24 22:11:49.375 267 12530.77 51.67 55313.95 88888.00 2007-09-24 22:11:49.500 267 12530.75 51.70 55314.00 88888.00 2007-09-24 22:11:49.625 267 12530.75 51.70 55314.00 88888.00 2007-09-24 22:11:49.750 267 12530.67 51.62 55313.97 88888.00 2007-09-24 22:11:49.875 267 12530.62 51.60 55314.00 88888.00 2007-09-24 22:11:50.000 267 12530.62 51.58 55313.97 88888.00 2007-09-24 22:11:50.125 267 12530.70 51.65 55314.03 88888.00 2007-09-24 22:11:50.250 267 12530.73 51.67 55314.03 88888.00 2007-09-24 22:11:50.375 267 12530.80 51.62 55314.00 88888.00 2007-09-24 22:11:50.500 267 12530.77 51.67 55314.00 88888.00 2007-09-24 22:11:50.625 267 12530.73 51.62 55314.00 88888.00 2007-09-24 22:11:50.750 267 12530.67 51.62 55314.00 88888.00 2007-09-24 22:11:50.875 267 12530.62 51.60 55314.00 88888.00 2007-09-24 22:11:51.000 267 12530.60 51.58 55313.97 88888.00 2007-09-24 22:11:51.125 267 12530.60 51.58 55314.00 88888.00 2007-09-24 22:11:51.250 267 12530.52 51.60 55314.03 88888.00 2007-09-24 22:11:51.375 267 12530.55 51.60 55314.00 88888.00 2007-09-24 22:11:51.500 267 12530.62 51.58 55313.97 88888.00 2007-09-24 22:11:51.625 267 12530.67 51.52 55314.00 88888.00 2007-09-24 22:11:51.750 267 12530.65 51.48 55314.00 88888.00 2007-09-24 22:11:51.875 267 12530.62 51.52 55314.00 88888.00 2007-09-24 22:11:52.000 267 12530.62 51.45 55313.97 88888.00 2007-09-24 22:11:52.125 267 12530.62 51.48 55314.00 88888.00 2007-09-24 22:11:52.250 267 12530.60 51.48 55314.05 88888.00 2007-09-24 22:11:52.375 267 12530.58 51.48 55314.03 88888.00 2007-09-24 22:11:52.500 267 12530.55 51.45 55314.03 88888.00 2007-09-24 22:11:52.625 267 12530.62 51.45 55314.00 88888.00 2007-09-24 22:11:52.750 267 12530.60 51.42 55313.97 88888.00 2007-09-24 22:11:52.875 267 12530.62 51.40 55313.95 88888.00 2007-09-24 22:11:53.000 267 12530.65 51.40 55313.95 88888.00 2007-09-24 22:11:53.125 267 12530.58 51.42 55314.00 88888.00 2007-09-24 22:11:53.250 267 12530.48 51.42 55313.97 88888.00 2007-09-24 22:11:53.375 267 12530.52 51.42 55313.97 88888.00 2007-09-24 22:11:53.500 267 12530.58 51.42 55313.95 88888.00 2007-09-24 22:11:53.625 267 12530.60 51.40 55313.95 88888.00 2007-09-24 22:11:53.750 267 12530.52 51.35 55313.95 88888.00 2007-09-24 22:11:53.875 267 12530.52 51.33 55313.97 88888.00 2007-09-24 22:11:54.000 267 12530.55 51.38 55313.97 88888.00 2007-09-24 22:11:54.125 267 12530.52 51.35 55313.97 88888.00 2007-09-24 22:11:54.250 267 12530.45 51.38 55313.95 88888.00 2007-09-24 22:11:54.375 267 12530.55 51.38 55313.97 88888.00 2007-09-24 22:11:54.500 267 12530.55 51.38 55313.97 88888.00 2007-09-24 22:11:54.625 267 12530.52 51.42 55314.00 88888.00 2007-09-24 22:11:54.750 267 12530.55 51.38 55313.95 88888.00 2007-09-24 22:11:54.875 267 12530.58 51.38 55313.97 88888.00 2007-09-24 22:11:55.000 267 12530.62 51.30 55313.95 88888.00 2007-09-24 22:11:55.125 267 12530.55 51.35 55313.95 88888.00 2007-09-24 22:11:55.250 267 12530.55 51.35 55313.97 88888.00 2007-09-24 22:11:55.375 267 12530.58 51.33 55314.00 88888.00 2007-09-24 22:11:55.500 267 12530.52 51.30 55313.97 88888.00 2007-09-24 22:11:55.625 267 12530.58 51.30 55313.93 88888.00 2007-09-24 22:11:55.750 267 12530.62 51.33 55313.95 88888.00 2007-09-24 22:11:55.875 267 12530.58 51.33 55313.97 88888.00 2007-09-24 22:11:56.000 267 12530.50 51.27 55313.97 88888.00 2007-09-24 22:11:56.125 267 12530.52 51.27 55313.97 88888.00 2007-09-24 22:11:56.250 267 12530.55 51.25 55313.95 88888.00 2007-09-24 22:11:56.375 267 12530.48 51.25 55313.93 88888.00 2007-09-24 22:11:56.500 267 12530.48 51.30 55313.97 88888.00 2007-09-24 22:11:56.625 267 12530.45 51.27 55313.93 88888.00 2007-09-24 22:11:56.750 267 12530.52 51.27 55313.95 88888.00 2007-09-24 22:11:56.875 267 12530.55 51.25 55313.95 88888.00 2007-09-24 22:11:57.000 267 12530.48 51.23 55313.90 88888.00 2007-09-24 22:11:57.125 267 12530.42 51.17 55313.95 88888.00 2007-09-24 22:11:57.250 267 12530.42 51.17 55313.97 88888.00 2007-09-24 22:11:57.375 267 12530.45 51.23 55313.95 88888.00 2007-09-24 22:11:57.500 267 12530.42 51.20 55313.95 88888.00 2007-09-24 22:11:57.625 267 12530.42 51.20 55314.00 88888.00 2007-09-24 22:11:57.750 267 12530.42 51.17 55314.00 88888.00 2007-09-24 22:11:57.875 267 12530.42 51.17 55313.97 88888.00 2007-09-24 22:11:58.000 267 12530.35 51.23 55313.93 88888.00 2007-09-24 22:11:58.125 267 12530.33 51.23 55313.93 88888.00 2007-09-24 22:11:58.250 267 12530.33 51.17 55313.93 88888.00 2007-09-24 22:11:58.375 267 12530.38 51.20 55313.95 88888.00 2007-09-24 22:11:58.500 267 12530.35 51.23 55313.95 88888.00 2007-09-24 22:11:58.625 267 12530.38 51.20 55313.95 88888.00 2007-09-24 22:11:58.750 267 12530.38 51.17 55313.90 88888.00 2007-09-24 22:11:58.875 267 12530.35 51.20 55313.90 88888.00 2007-09-24 22:11:59.000 267 12530.48 51.15 55314.00 88888.00 2007-09-24 22:11:59.125 267 12530.40 51.17 55314.03 88888.00 2007-09-24 22:11:59.250 267 12530.33 51.12 55314.00 88888.00 2007-09-24 22:11:59.375 267 12530.38 51.10 55314.03 88888.00 2007-09-24 22:11:59.500 267 12530.42 51.02 55314.00 88888.00 2007-09-24 22:11:59.625 267 12530.42 51.08 55314.00 88888.00 2007-09-24 22:11:59.750 267 12530.42 51.10 55314.00 88888.00 2007-09-24 22:11:59.875 267 12530.40 51.12 55314.00 88888.00 2007-09-24 22:12:00.000 267 12530.25 51.20 55313.88 88888.00 2007-09-24 22:12:00.125 267 12530.27 51.20 55313.90 88888.00 2007-09-24 22:12:00.250 267 12530.30 51.17 55313.90 88888.00 2007-09-24 22:12:00.375 267 12530.35 51.17 55313.90 88888.00 2007-09-24 22:12:00.500 267 12530.33 51.17 55313.88 88888.00 2007-09-24 22:12:00.625 267 12530.30 51.17 55313.90 88888.00 2007-09-24 22:12:00.750 267 12530.27 51.23 55313.95 88888.00 2007-09-24 22:12:00.875 267 12530.30 51.23 55313.97 88888.00 2007-09-24 22:12:01.000 267 12530.30 51.17 55313.93 88888.00 2007-09-24 22:12:01.125 267 12530.38 51.17 55313.88 88888.00 2007-09-24 22:12:01.250 267 12530.40 51.12 55313.85 88888.00 2007-09-24 22:12:01.375 267 12530.42 51.17 55313.85 88888.00 2007-09-24 22:12:01.500 267 12530.45 51.17 55313.88 88888.00 2007-09-24 22:12:01.625 267 12530.42 51.17 55313.90 88888.00 2007-09-24 22:12:01.750 267 12530.38 51.15 55313.85 88888.00 2007-09-24 22:12:01.875 267 12530.40 51.20 55313.85 88888.00 2007-09-24 22:12:02.000 267 12530.35 51.17 55313.82 88888.00 2007-09-24 22:12:02.125 267 12530.27 51.17 55313.82 88888.00 2007-09-24 22:12:02.250 267 12530.27 51.17 55313.88 88888.00 2007-09-24 22:12:02.375 267 12530.27 51.17 55313.85 88888.00 2007-09-24 22:12:02.500 267 12530.30 51.15 55313.85 88888.00 2007-09-24 22:12:02.625 267 12530.33 51.15 55313.85 88888.00 2007-09-24 22:12:02.750 267 12530.35 51.15 55313.90 88888.00 2007-09-24 22:12:02.875 267 12530.35 51.12 55313.90 88888.00 2007-09-24 22:12:03.000 267 12530.35 51.12 55313.88 88888.00 2007-09-24 22:12:03.125 267 12530.30 51.10 55313.85 88888.00 2007-09-24 22:12:03.250 267 12530.25 51.10 55313.85 88888.00 2007-09-24 22:12:03.375 267 12530.33 51.12 55313.82 88888.00 2007-09-24 22:12:03.500 267 12530.33 51.15 55313.85 88888.00 2007-09-24 22:12:03.625 267 12530.38 51.15 55313.90 88888.00 2007-09-24 22:12:03.750 267 12530.38 51.12 55313.88 88888.00 2007-09-24 22:12:03.875 267 12530.33 51.08 55313.85 88888.00 2007-09-24 22:12:04.000 267 12530.33 51.05 55313.85 88888.00 2007-09-24 22:12:04.125 267 12530.33 51.08 55313.85 88888.00 2007-09-24 22:12:04.250 267 12530.35 51.10 55313.88 88888.00 2007-09-24 22:12:04.375 267 12530.42 51.15 55313.88 88888.00 2007-09-24 22:12:04.500 267 12530.50 51.15 55313.90 88888.00 2007-09-24 22:12:04.625 267 12530.48 51.12 55313.85 88888.00 2007-09-24 22:12:04.750 267 12530.45 51.10 55313.82 88888.00 2007-09-24 22:12:04.875 267 12530.33 51.10 55313.80 88888.00 2007-09-24 22:12:05.000 267 12530.35 51.10 55313.80 88888.00 2007-09-24 22:12:05.125 267 12530.38 51.15 55313.82 88888.00 2007-09-24 22:12:05.250 267 12530.40 51.15 55313.88 88888.00 2007-09-24 22:12:05.375 267 12530.38 51.10 55313.85 88888.00 2007-09-24 22:12:05.500 267 12530.33 51.05 55313.82 88888.00 2007-09-24 22:12:05.625 267 12530.35 51.10 55313.82 88888.00 2007-09-24 22:12:05.750 267 12530.38 51.10 55313.82 88888.00 2007-09-24 22:12:05.875 267 12530.42 51.08 55313.85 88888.00 2007-09-24 22:12:06.000 267 12530.42 51.10 55313.85 88888.00 2007-09-24 22:12:06.125 267 12530.33 51.10 55313.85 88888.00 2007-09-24 22:12:06.250 267 12530.25 51.02 55313.82 88888.00 2007-09-24 22:12:06.375 267 12530.33 51.05 55313.82 88888.00 2007-09-24 22:12:06.500 267 12530.35 51.10 55313.82 88888.00 2007-09-24 22:12:06.625 267 12530.35 51.15 55313.82 88888.00 2007-09-24 22:12:06.750 267 12530.33 51.10 55313.82 88888.00 2007-09-24 22:12:06.875 267 12530.33 51.10 55313.82 88888.00 2007-09-24 22:12:07.000 267 12530.35 51.10 55313.82 88888.00 2007-09-24 22:12:07.125 267 12530.35 51.05 55313.78 88888.00 2007-09-24 22:12:07.250 267 12530.33 51.00 55313.80 88888.00 2007-09-24 22:12:07.375 267 12530.38 51.08 55313.80 88888.00 2007-09-24 22:12:07.500 267 12530.38 51.12 55313.80 88888.00 2007-09-24 22:12:07.625 267 12530.35 51.12 55313.80 88888.00 2007-09-24 22:12:07.750 267 12530.35 51.05 55313.80 88888.00 2007-09-24 22:12:07.875 267 12530.40 51.02 55313.80 88888.00 2007-09-24 22:12:08.000 267 12530.40 50.98 55313.78 88888.00 2007-09-24 22:12:08.125 267 12530.35 50.98 55313.75 88888.00 2007-09-24 22:12:08.250 267 12530.35 51.02 55313.78 88888.00 2007-09-24 22:12:08.375 267 12530.42 51.02 55313.78 88888.00 2007-09-24 22:12:08.500 267 12530.38 51.02 55313.80 88888.00 2007-09-24 22:12:08.625 267 12530.35 51.02 55313.80 88888.00 2007-09-24 22:12:08.750 267 12530.35 51.02 55313.75 88888.00 2007-09-24 22:12:08.875 267 12530.35 51.02 55313.78 88888.00 2007-09-24 22:12:09.000 267 12530.40 50.98 55313.75 88888.00 2007-09-24 22:12:09.125 267 12530.35 50.92 55313.78 88888.00 2007-09-24 22:12:09.250 267 12530.33 51.00 55313.82 88888.00 2007-09-24 22:12:09.375 267 12530.33 51.00 55313.85 88888.00 2007-09-24 22:12:09.500 267 12530.33 51.05 55313.82 88888.00 2007-09-24 22:12:09.625 267 12530.38 51.08 55313.80 88888.00 2007-09-24 22:12:09.750 267 12530.40 51.00 55313.80 88888.00 2007-09-24 22:12:09.875 267 12530.38 50.98 55313.78 88888.00 2007-09-24 22:12:10.000 267 12530.30 50.95 55313.75 88888.00 2007-09-24 22:12:10.125 267 12530.23 50.98 55313.75 88888.00 2007-09-24 22:12:10.250 267 12530.27 51.05 55313.80 88888.00 2007-09-24 22:12:10.375 267 12530.30 51.05 55313.78 88888.00 2007-09-24 22:12:10.500 267 12530.27 50.98 55313.78 88888.00 2007-09-24 22:12:10.625 267 12530.25 50.98 55313.72 88888.00 2007-09-24 22:12:10.750 267 12530.23 51.00 55313.72 88888.00 2007-09-24 22:12:10.875 267 12530.23 50.95 55313.75 88888.00 2007-09-24 22:12:11.000 267 12530.25 50.92 55313.75 88888.00 2007-09-24 22:12:11.125 267 12530.23 50.92 55313.70 88888.00 2007-09-24 22:12:11.250 267 12530.20 51.00 55313.75 88888.00 2007-09-24 22:12:11.375 267 12530.23 51.02 55313.75 88888.00 2007-09-24 22:12:11.500 267 12530.17 51.00 55313.78 88888.00 2007-09-24 22:12:11.625 267 12530.20 51.02 55313.78 88888.00 2007-09-24 22:12:11.750 267 12530.23 51.00 55313.78 88888.00 2007-09-24 22:12:11.875 267 12530.23 51.02 55313.80 88888.00 2007-09-24 22:12:12.000 267 12530.17 51.00 55313.80 88888.00 2007-09-24 22:12:12.125 267 12530.12 51.00 55313.78 88888.00 2007-09-24 22:12:12.250 267 12530.10 51.00 55313.78 88888.00 2007-09-24 22:12:12.375 267 12530.15 51.05 55313.72 88888.00 2007-09-24 22:12:12.500 267 12530.17 51.02 55313.72 88888.00 2007-09-24 22:12:12.625 267 12530.12 51.00 55313.75 88888.00 2007-09-24 22:12:12.750 267 12530.15 51.02 55313.75 88888.00 2007-09-24 22:12:12.875 267 12530.17 51.05 55313.75 88888.00 2007-09-24 22:12:13.000 267 12530.17 51.00 55313.72 88888.00 2007-09-24 22:12:13.125 267 12530.20 51.00 55313.72 88888.00 2007-09-24 22:12:13.250 267 12530.23 51.00 55313.75 88888.00 2007-09-24 22:12:13.375 267 12530.25 51.02 55313.72 88888.00 2007-09-24 22:12:13.500 267 12530.23 51.02 55313.70 88888.00 2007-09-24 22:12:13.625 267 12530.33 51.02 55313.68 88888.00 2007-09-24 22:12:13.750 267 12530.30 51.00 55313.68 88888.00 2007-09-24 22:12:13.875 267 12530.27 51.00 55313.70 88888.00 2007-09-24 22:12:14.000 267 12530.25 50.95 55313.70 88888.00 2007-09-24 22:12:14.125 267 12530.30 51.02 55313.72 88888.00 2007-09-24 22:12:14.250 267 12530.25 51.08 55313.72 88888.00 2007-09-24 22:12:14.375 267 12530.23 51.10 55313.72 88888.00 2007-09-24 22:12:14.500 267 12530.23 51.08 55313.72 88888.00 2007-09-24 22:12:14.625 267 12530.30 51.10 55313.72 88888.00 2007-09-24 22:12:14.750 267 12530.25 51.05 55313.68 88888.00 2007-09-24 22:12:14.875 267 12530.20 51.08 55313.68 88888.00 2007-09-24 22:12:15.000 267 12530.20 51.05 55313.65 88888.00 2007-09-24 22:12:15.125 267 12530.20 51.05 55313.68 88888.00 2007-09-24 22:12:15.250 267 12530.10 51.02 55313.68 88888.00 2007-09-24 22:12:15.375 267 12530.12 51.00 55313.68 88888.00 2007-09-24 22:12:15.500 267 12530.17 50.98 55313.68 88888.00 2007-09-24 22:12:15.625 267 12530.20 51.10 55313.68 88888.00 2007-09-24 22:12:15.750 267 12530.20 51.15 55313.70 88888.00 2007-09-24 22:12:15.875 267 12530.17 51.02 55313.65 88888.00 2007-09-24 22:12:16.000 267 12530.17 50.98 55313.60 88888.00 2007-09-24 22:12:16.125 267 12530.15 50.98 55313.65 88888.00 2007-09-24 22:12:16.250 267 12530.23 51.10 55313.70 88888.00 2007-09-24 22:12:16.375 267 12530.25 51.12 55313.68 88888.00 2007-09-24 22:12:16.500 267 12530.20 51.12 55313.62 88888.00 2007-09-24 22:12:16.625 267 12530.15 51.15 55313.62 88888.00 2007-09-24 22:12:16.750 267 12530.12 51.08 55313.65 88888.00 2007-09-24 22:12:16.875 267 12530.17 51.05 55313.65 88888.00 2007-09-24 22:12:17.000 267 12530.23 51.10 55313.68 88888.00 2007-09-24 22:12:17.125 267 12530.12 51.12 55313.65 88888.00 2007-09-24 22:12:17.250 267 12530.10 51.12 55313.65 88888.00 2007-09-24 22:12:17.375 267 12530.15 51.15 55313.65 88888.00 2007-09-24 22:12:17.500 267 12530.23 51.12 55313.65 88888.00 2007-09-24 22:12:17.625 267 12530.12 51.12 55313.68 88888.00 2007-09-24 22:12:17.750 267 12530.08 51.15 55313.68 88888.00 2007-09-24 22:12:17.875 267 12530.12 51.15 55313.65 88888.00 2007-09-24 22:12:18.000 267 12530.10 51.10 55313.62 88888.00 2007-09-24 22:12:18.125 267 12530.17 51.17 55313.65 88888.00 2007-09-24 22:12:18.250 267 12530.20 51.12 55313.65 88888.00 2007-09-24 22:12:18.375 267 12530.23 51.15 55313.60 88888.00 2007-09-24 22:12:18.500 267 12530.15 51.15 55313.62 88888.00 2007-09-24 22:12:18.625 267 12530.12 51.15 55313.62 88888.00 2007-09-24 22:12:18.750 267 12530.10 51.12 55313.62 88888.00 2007-09-24 22:12:18.875 267 12530.15 51.17 55313.60 88888.00 2007-09-24 22:12:19.000 267 12530.20 51.17 55313.60 88888.00 2007-09-24 22:12:19.125 267 12530.17 51.10 55313.60 88888.00 2007-09-24 22:12:19.250 267 12530.12 51.12 55313.65 88888.00 2007-09-24 22:12:19.375 267 12530.15 51.12 55313.62 88888.00 2007-09-24 22:12:19.500 267 12530.10 51.10 55313.60 88888.00 2007-09-24 22:12:19.625 267 12530.12 51.15 55313.62 88888.00 2007-09-24 22:12:19.750 267 12530.15 51.23 55313.60 88888.00 2007-09-24 22:12:19.875 267 12530.12 51.20 55313.60 88888.00 2007-09-24 22:12:20.000 267 12530.08 51.17 55313.57 88888.00 2007-09-24 22:12:20.125 267 12530.08 51.12 55313.60 88888.00 2007-09-24 22:12:20.250 267 12530.05 51.08 55313.60 88888.00 2007-09-24 22:12:20.375 267 12530.15 51.17 55313.60 88888.00 2007-09-24 22:12:20.500 267 12530.12 51.20 55313.57 88888.00 2007-09-24 22:12:20.625 267 12530.05 51.20 55313.60 88888.00 2007-09-24 22:12:20.750 267 12530.10 51.20 55313.57 88888.00 2007-09-24 22:12:20.875 267 12530.15 51.20 55313.57 88888.00 2007-09-24 22:12:21.000 267 12530.08 51.20 55313.55 88888.00 2007-09-24 22:12:21.125 267 12530.05 51.20 55313.57 88888.00 2007-09-24 22:12:21.250 267 12530.05 51.12 55313.57 88888.00 2007-09-24 22:12:21.375 267 12530.08 51.15 55313.57 88888.00 2007-09-24 22:12:21.500 267 12530.12 51.17 55313.57 88888.00 2007-09-24 22:12:21.625 267 12530.15 51.27 55313.60 88888.00 2007-09-24 22:12:21.750 267 12530.05 51.27 55313.60 88888.00 2007-09-24 22:12:21.875 267 12530.08 51.25 55313.60 88888.00 2007-09-24 22:12:22.000 267 12530.17 51.20 55313.55 88888.00 2007-09-24 22:12:22.125 267 12530.12 51.17 55313.55 88888.00 2007-09-24 22:12:22.250 267 12530.08 51.23 55313.55 88888.00 2007-09-24 22:12:22.375 267 12530.15 51.23 55313.53 88888.00 2007-09-24 22:12:22.500 267 12530.20 51.25 55313.57 88888.00 2007-09-24 22:12:22.625 267 12530.25 51.23 55313.55 88888.00 2007-09-24 22:12:22.750 267 12530.27 51.20 55313.55 88888.00 2007-09-24 22:12:22.875 267 12530.27 51.20 55313.55 88888.00 2007-09-24 22:12:23.000 267 12530.38 51.25 55313.55 88888.00 2007-09-24 22:12:23.125 267 12530.38 51.25 55313.60 88888.00 2007-09-24 22:12:23.250 267 12530.23 51.17 55313.53 88888.00 2007-09-24 22:12:23.375 267 12530.23 51.23 55313.55 88888.00 2007-09-24 22:12:23.500 267 12530.20 51.27 55313.53 88888.00 2007-09-24 22:12:23.625 267 12530.15 51.23 55313.47 88888.00 2007-09-24 22:12:23.750 267 12530.10 51.17 55313.45 88888.00 2007-09-24 22:12:23.875 267 12530.08 51.17 55313.47 88888.00 2007-09-24 22:12:24.000 267 12530.17 51.20 55313.45 88888.00 2007-09-24 22:12:24.125 267 12530.17 51.20 55313.45 88888.00 2007-09-24 22:12:24.250 267 12530.15 51.17 55313.43 88888.00 2007-09-24 22:12:24.375 267 12530.23 51.17 55313.45 88888.00 2007-09-24 22:12:24.500 267 12530.25 51.25 55313.47 88888.00 2007-09-24 22:12:24.625 267 12530.23 51.23 55313.50 88888.00 2007-09-24 22:12:24.750 267 12530.17 51.20 55313.50 88888.00 2007-09-24 22:12:24.875 267 12530.15 51.23 55313.47 88888.00 2007-09-24 22:12:25.000 267 12530.20 51.27 55313.47 88888.00 2007-09-24 22:12:25.125 267 12530.27 51.25 55313.47 88888.00 2007-09-24 22:12:25.250 267 12530.27 51.23 55313.47 88888.00 2007-09-24 22:12:25.375 267 12530.25 51.20 55313.47 88888.00 2007-09-24 22:12:25.500 267 12530.23 51.17 55313.53 88888.00 2007-09-24 22:12:25.625 267 12530.25 51.20 55313.50 88888.00 2007-09-24 22:12:25.750 267 12530.23 51.20 55313.53 88888.00 2007-09-24 22:12:25.875 267 12530.25 51.17 55313.50 88888.00 2007-09-24 22:12:26.000 267 12530.30 51.17 55313.47 88888.00 2007-09-24 22:12:26.125 267 12530.30 51.20 55313.50 88888.00 2007-09-24 22:12:26.250 267 12530.30 51.25 55313.53 88888.00 2007-09-24 22:12:26.375 267 12530.27 51.23 55313.47 88888.00 2007-09-24 22:12:26.500 267 12530.23 51.20 55313.45 88888.00 2007-09-24 22:12:26.625 267 12530.25 51.17 55313.45 88888.00 2007-09-24 22:12:26.750 267 12530.23 51.10 55313.43 88888.00 2007-09-24 22:12:26.875 267 12530.20 51.10 55313.45 88888.00 2007-09-24 22:12:27.000 267 12530.25 51.15 55313.47 88888.00 2007-09-24 22:12:27.125 267 12530.27 51.15 55313.47 88888.00 2007-09-24 22:12:27.250 267 12530.30 51.10 55313.47 88888.00 2007-09-24 22:12:27.375 267 12530.25 51.12 55313.45 88888.00 2007-09-24 22:12:27.500 267 12530.25 51.15 55313.45 88888.00 2007-09-24 22:12:27.625 267 12530.27 51.17 55313.47 88888.00 2007-09-24 22:12:27.750 267 12530.30 51.17 55313.45 88888.00 2007-09-24 22:12:27.875 267 12530.33 51.15 55313.43 88888.00 2007-09-24 22:12:28.000 267 12530.35 51.15 55313.45 88888.00 2007-09-24 22:12:28.125 267 12530.33 51.20 55313.45 88888.00 2007-09-24 22:12:28.250 267 12530.23 51.17 55313.47 88888.00 2007-09-24 22:12:28.375 267 12530.27 51.15 55313.47 88888.00 2007-09-24 22:12:28.500 267 12530.20 51.08 55313.45 88888.00 2007-09-24 22:12:28.625 267 12530.20 51.10 55313.47 88888.00 2007-09-24 22:12:28.750 267 12530.23 51.12 55313.53 88888.00 2007-09-24 22:12:28.875 267 12530.23 51.12 55313.47 88888.00 2007-09-24 22:12:29.000 267 12530.17 51.10 55313.45 88888.00 2007-09-24 22:12:29.125 267 12530.20 51.10 55313.45 88888.00 2007-09-24 22:12:29.250 267 12530.15 51.05 55313.43 88888.00 2007-09-24 22:12:29.375 267 12530.15 51.00 55313.40 88888.00 2007-09-24 22:12:29.500 267 12530.23 51.05 55313.40 88888.00 2007-09-24 22:12:29.625 267 12530.27 51.05 55313.45 88888.00 2007-09-24 22:12:29.750 267 12530.33 51.08 55313.43 88888.00 2007-09-24 22:12:29.875 267 12530.38 51.10 55313.40 88888.00 2007-09-24 22:12:30.000 267 12530.30 51.02 55313.35 88888.00 2007-09-24 22:12:30.125 267 12530.23 50.98 55313.40 88888.00 2007-09-24 22:12:30.250 267 12530.20 51.02 55313.45 88888.00 2007-09-24 22:12:30.375 267 12530.15 51.02 55313.40 88888.00 2007-09-24 22:12:30.500 267 12530.08 50.98 55313.38 88888.00 2007-09-24 22:12:30.625 267 12530.12 50.98 55313.40 88888.00 2007-09-24 22:12:30.750 267 12530.15 51.00 55313.40 88888.00 2007-09-24 22:12:30.875 267 12530.23 51.02 55313.40 88888.00 2007-09-24 22:12:31.000 267 12530.20 51.00 55313.40 88888.00 2007-09-24 22:12:31.125 267 12530.17 51.00 55313.45 88888.00 2007-09-24 22:12:31.250 267 12530.15 50.90 55313.43 88888.00 2007-09-24 22:12:31.375 267 12530.20 50.90 55313.40 88888.00 2007-09-24 22:12:31.500 267 12530.20 51.02 55313.43 88888.00 2007-09-24 22:12:31.625 267 12530.20 50.98 55313.43 88888.00 2007-09-24 22:12:31.750 267 12530.27 51.00 55313.45 88888.00 2007-09-24 22:12:31.875 267 12530.33 51.02 55313.43 88888.00 2007-09-24 22:12:32.000 267 12530.23 50.98 55313.43 88888.00 2007-09-24 22:12:32.125 267 12530.12 51.00 55313.40 88888.00 2007-09-24 22:12:32.250 267 12530.25 51.00 55313.43 88888.00 2007-09-24 22:12:32.375 267 12530.38 51.02 55313.45 88888.00 2007-09-24 22:12:32.500 267 12530.40 51.08 55313.40 88888.00 2007-09-24 22:12:32.625 267 12530.35 51.02 55313.38 88888.00 2007-09-24 22:12:32.750 267 12530.25 50.95 55313.38 88888.00 2007-09-24 22:12:32.875 267 12530.25 51.00 55313.43 88888.00 2007-09-24 22:12:33.000 267 12530.30 51.02 55313.40 88888.00 2007-09-24 22:12:33.125 267 12530.25 50.98 55313.40 88888.00 2007-09-24 22:12:33.250 267 12530.17 50.95 55313.38 88888.00 2007-09-24 22:12:33.375 267 12530.27 51.02 55313.40 88888.00 2007-09-24 22:12:33.500 267 12530.33 51.05 55313.35 88888.00 2007-09-24 22:12:33.625 267 12530.35 50.92 55313.32 88888.00 2007-09-24 22:12:33.750 267 12530.38 50.92 55313.38 88888.00 2007-09-24 22:12:33.875 267 12530.35 50.90 55313.35 88888.00 2007-09-24 22:12:34.000 267 12530.30 50.92 55313.35 88888.00 2007-09-24 22:12:34.125 267 12530.23 50.98 55313.40 88888.00 2007-09-24 22:12:34.250 267 12530.23 50.95 55313.38 88888.00 2007-09-24 22:12:34.375 267 12530.23 50.90 55313.35 88888.00 2007-09-24 22:12:34.500 267 12530.25 50.92 55313.32 88888.00 2007-09-24 22:12:34.625 267 12530.33 50.98 55313.35 88888.00 2007-09-24 22:12:34.750 267 12530.33 50.98 55313.40 88888.00 2007-09-24 22:12:34.875 267 12530.30 50.98 55313.40 88888.00 2007-09-24 22:12:35.000 267 12530.23 50.95 55313.38 88888.00 2007-09-24 22:12:35.125 267 12530.20 50.92 55313.35 88888.00 2007-09-24 22:12:35.250 267 12530.17 50.92 55313.38 88888.00 2007-09-24 22:12:35.375 267 12530.30 50.92 55313.35 88888.00 2007-09-24 22:12:35.500 267 12530.35 50.95 55313.35 88888.00 2007-09-24 22:12:35.625 267 12530.30 50.98 55313.38 88888.00 2007-09-24 22:12:35.750 267 12530.23 50.92 55313.40 88888.00 2007-09-24 22:12:35.875 267 12530.20 50.90 55313.38 88888.00 2007-09-24 22:12:36.000 267 12530.30 50.98 55313.35 88888.00 2007-09-24 22:12:36.125 267 12530.35 51.00 55313.32 88888.00 2007-09-24 22:12:36.250 267 12530.30 51.00 55313.32 88888.00 2007-09-24 22:12:36.375 267 12530.30 51.02 55313.32 88888.00 2007-09-24 22:12:36.500 267 12530.25 51.00 55313.28 88888.00 2007-09-24 22:12:36.625 267 12530.30 51.02 55313.32 88888.00 2007-09-24 22:12:36.750 267 12530.38 51.02 55313.32 88888.00 2007-09-24 22:12:36.875 267 12530.35 51.02 55313.30 88888.00 2007-09-24 22:12:37.000 267 12530.35 51.05 55313.32 88888.00 2007-09-24 22:12:37.125 267 12530.38 51.05 55313.38 88888.00 2007-09-24 22:12:37.250 267 12530.35 51.02 55313.32 88888.00 2007-09-24 22:12:37.375 267 12530.35 51.00 55313.30 88888.00 2007-09-24 22:12:37.500 267 12530.30 50.98 55313.30 88888.00 2007-09-24 22:12:37.625 267 12530.30 51.02 55313.32 88888.00 2007-09-24 22:12:37.750 267 12530.30 51.05 55313.32 88888.00 2007-09-24 22:12:37.875 267 12530.30 51.02 55313.30 88888.00 2007-09-24 22:12:38.000 267 12530.35 51.00 55313.30 88888.00 2007-09-24 22:12:38.125 267 12530.30 51.00 55313.30 88888.00 2007-09-24 22:12:38.250 267 12530.20 50.92 55313.30 88888.00 2007-09-24 22:12:38.375 267 12530.25 50.98 55313.30 88888.00 2007-09-24 22:12:38.500 267 12530.30 51.00 55313.30 88888.00 2007-09-24 22:12:38.625 267 12530.33 51.05 55313.32 88888.00 2007-09-24 22:12:38.750 267 12530.35 51.12 55313.35 88888.00 2007-09-24 22:12:38.875 267 12530.38 51.10 55313.32 88888.00 2007-09-24 22:12:39.000 267 12530.27 51.12 55313.32 88888.00 2007-09-24 22:12:39.125 267 12530.23 51.10 55313.32 88888.00 2007-09-24 22:12:39.250 267 12530.23 51.05 55313.35 88888.00 2007-09-24 22:12:39.375 267 12530.30 51.08 55313.35 88888.00 2007-09-24 22:12:39.500 267 12530.30 51.10 55313.35 88888.00 2007-09-24 22:12:39.625 267 12530.30 51.08 55313.35 88888.00 2007-09-24 22:12:39.750 267 12530.25 51.05 55313.30 88888.00 2007-09-24 22:12:39.875 267 12530.25 51.08 55313.30 88888.00 2007-09-24 22:12:40.000 267 12530.33 51.12 55313.28 88888.00 2007-09-24 22:12:40.125 267 12530.33 51.08 55313.30 88888.00 2007-09-24 22:12:40.250 267 12530.25 51.02 55313.32 88888.00 2007-09-24 22:12:40.375 267 12530.40 51.12 55313.35 88888.00 2007-09-24 22:12:40.500 267 12530.48 51.15 55313.35 88888.00 2007-09-24 22:12:40.625 267 12530.35 51.08 55313.30 88888.00 2007-09-24 22:12:40.750 267 12530.30 51.10 55313.28 88888.00 2007-09-24 22:12:40.875 267 12530.35 51.05 55313.30 88888.00 2007-09-24 22:12:41.000 267 12530.35 51.00 55313.30 88888.00 2007-09-24 22:12:41.125 267 12530.40 51.05 55313.30 88888.00 2007-09-24 22:12:41.250 267 12530.38 51.05 55313.32 88888.00 2007-09-24 22:12:41.375 267 12530.38 51.05 55313.28 88888.00 2007-09-24 22:12:41.500 267 12530.30 51.02 55313.25 88888.00 2007-09-24 22:12:41.625 267 12530.33 51.02 55313.25 88888.00 2007-09-24 22:12:41.750 267 12530.40 51.05 55313.22 88888.00 2007-09-24 22:12:41.875 267 12530.42 51.02 55313.25 88888.00 2007-09-24 22:12:42.000 267 12530.42 51.08 55313.25 88888.00 2007-09-24 22:12:42.125 267 12530.42 51.05 55313.28 88888.00 2007-09-24 22:12:42.250 267 12530.40 51.05 55313.28 88888.00 2007-09-24 22:12:42.375 267 12530.45 51.05 55313.25 88888.00 2007-09-24 22:12:42.500 267 12530.42 51.08 55313.28 88888.00 2007-09-24 22:12:42.625 267 12530.42 51.05 55313.25 88888.00 2007-09-24 22:12:42.750 267 12530.40 51.02 55313.25 88888.00 2007-09-24 22:12:42.875 267 12530.45 51.08 55313.25 88888.00 2007-09-24 22:12:43.000 267 12530.50 51.10 55313.25 88888.00 2007-09-24 22:12:43.125 267 12530.50 51.10 55313.25 88888.00 2007-09-24 22:12:43.250 267 12530.58 51.12 55313.22 88888.00 2007-09-24 22:12:43.375 267 12530.55 51.08 55313.22 88888.00 2007-09-24 22:12:43.500 267 12530.45 51.00 55313.22 88888.00 2007-09-24 22:12:43.625 267 12530.40 50.98 55313.25 88888.00 2007-09-24 22:12:43.750 267 12530.38 50.98 55313.22 88888.00 2007-09-24 22:12:43.875 267 12530.40 51.02 55313.22 88888.00 2007-09-24 22:12:44.000 267 12530.40 50.98 55313.22 88888.00 2007-09-24 22:12:44.125 267 12530.42 51.00 55313.28 88888.00 2007-09-24 22:12:44.250 267 12530.40 51.00 55313.25 88888.00 2007-09-24 22:12:44.375 267 12530.45 51.05 55313.25 88888.00 2007-09-24 22:12:44.500 267 12530.48 51.08 55313.25 88888.00 2007-09-24 22:12:44.625 267 12530.50 51.05 55313.25 88888.00 2007-09-24 22:12:44.750 267 12530.60 51.08 55313.28 88888.00 2007-09-24 22:12:44.875 267 12530.65 51.05 55313.28 88888.00 2007-09-24 22:12:45.000 267 12530.60 51.08 55313.28 88888.00 2007-09-24 22:12:45.125 267 12530.60 51.12 55313.30 88888.00 2007-09-24 22:12:45.250 267 12530.55 51.05 55313.30 88888.00 2007-09-24 22:12:45.375 267 12530.52 51.02 55313.25 88888.00 2007-09-24 22:12:45.500 267 12530.50 51.00 55313.28 88888.00 2007-09-24 22:12:45.625 267 12530.55 51.02 55313.30 88888.00 2007-09-24 22:12:45.750 267 12530.50 51.02 55313.28 88888.00 2007-09-24 22:12:45.875 267 12530.48 51.08 55313.30 88888.00 2007-09-24 22:12:46.000 267 12530.48 51.05 55313.28 88888.00 2007-09-24 22:12:46.125 267 12530.48 51.05 55313.30 88888.00 2007-09-24 22:12:46.250 267 12530.40 51.02 55313.28 88888.00 2007-09-24 22:12:46.375 267 12530.52 51.08 55313.28 88888.00 2007-09-24 22:12:46.500 267 12530.52 51.02 55313.22 88888.00 2007-09-24 22:12:46.625 267 12530.45 50.98 55313.18 88888.00 2007-09-24 22:12:46.750 267 12530.45 51.05 55313.20 88888.00 2007-09-24 22:12:46.875 267 12530.52 51.10 55313.20 88888.00 2007-09-24 22:12:47.000 267 12530.52 51.02 55313.20 88888.00 2007-09-24 22:12:47.125 267 12530.50 51.02 55313.20 88888.00 2007-09-24 22:12:47.250 267 12530.50 50.98 55313.22 88888.00 2007-09-24 22:12:47.375 267 12530.58 51.02 55313.22 88888.00 2007-09-24 22:12:47.500 267 12530.73 51.08 55313.22 88888.00 2007-09-24 22:12:47.625 267 12530.73 51.02 55313.22 88888.00 2007-09-24 22:12:47.750 267 12530.70 51.02 55313.20 88888.00 2007-09-24 22:12:47.875 267 12530.65 51.02 55313.20 88888.00 2007-09-24 22:12:48.000 267 12530.73 51.00 55313.18 88888.00 2007-09-24 22:12:48.125 267 12530.75 51.05 55313.20 88888.00 2007-09-24 22:12:48.250 267 12530.65 51.05 55313.22 88888.00 2007-09-24 22:12:48.375 267 12530.67 51.08 55313.20 88888.00 2007-09-24 22:12:48.500 267 12530.73 51.05 55313.22 88888.00 2007-09-24 22:12:48.625 267 12530.70 51.08 55313.20 88888.00 2007-09-24 22:12:48.750 267 12530.70 51.08 55313.20 88888.00 2007-09-24 22:12:48.875 267 12530.67 51.05 55313.18 88888.00 2007-09-24 22:12:49.000 267 12530.62 51.02 55313.12 88888.00 2007-09-24 22:12:49.125 267 12530.65 51.08 55313.18 88888.00 2007-09-24 22:12:49.250 267 12530.65 51.05 55313.20 88888.00 2007-09-24 22:12:49.375 267 12530.73 51.02 55313.20 88888.00 2007-09-24 22:12:49.500 267 12530.73 51.05 55313.15 88888.00 2007-09-24 22:12:49.625 267 12530.75 51.08 55313.18 88888.00 2007-09-24 22:12:49.750 267 12530.73 51.12 55313.15 88888.00 2007-09-24 22:12:49.875 267 12530.67 51.12 55313.12 88888.00 2007-09-24 22:12:50.000 267 12530.65 51.10 55313.12 88888.00 2007-09-24 22:12:50.125 267 12530.62 51.10 55313.15 88888.00 2007-09-24 22:12:50.250 267 12530.58 51.12 55313.15 88888.00 2007-09-24 22:12:50.375 267 12530.60 51.10 55313.10 88888.00 2007-09-24 22:12:50.500 267 12530.62 51.12 55313.10 88888.00 2007-09-24 22:12:50.625 267 12530.65 51.12 55313.12 88888.00 2007-09-24 22:12:50.750 267 12530.60 51.10 55313.10 88888.00 2007-09-24 22:12:50.875 267 12530.55 51.08 55313.12 88888.00 2007-09-24 22:12:51.000 267 12530.65 51.08 55313.15 88888.00 2007-09-24 22:12:51.125 267 12530.77 51.15 55313.15 88888.00 2007-09-24 22:12:51.250 267 12530.83 51.17 55313.15 88888.00 2007-09-24 22:12:51.375 267 12530.80 51.10 55313.10 88888.00 2007-09-24 22:12:51.500 267 12530.67 51.12 55313.12 88888.00 2007-09-24 22:12:51.625 267 12530.70 51.17 55313.12 88888.00 2007-09-24 22:12:51.750 267 12530.73 51.17 55313.12 88888.00 2007-09-24 22:12:51.875 267 12530.77 51.17 55313.12 88888.00 2007-09-24 22:12:52.000 267 12530.75 51.20 55313.10 88888.00 2007-09-24 22:12:52.125 267 12530.65 51.15 55313.07 88888.00 2007-09-24 22:12:52.250 267 12530.62 51.23 55313.10 88888.00 2007-09-24 22:12:52.375 267 12530.65 51.25 55313.10 88888.00 2007-09-24 22:12:52.500 267 12530.62 51.23 55313.12 88888.00 2007-09-24 22:12:52.625 267 12530.62 51.20 55313.12 88888.00 2007-09-24 22:12:52.750 267 12530.70 51.27 55313.10 88888.00 2007-09-24 22:12:52.875 267 12530.73 51.30 55313.10 88888.00 2007-09-24 22:12:53.000 267 12530.70 51.27 55313.10 88888.00 2007-09-24 22:12:53.125 267 12530.62 51.30 55313.12 88888.00 2007-09-24 22:12:53.250 267 12530.65 51.33 55313.15 88888.00 2007-09-24 22:12:53.375 267 12530.67 51.38 55313.10 88888.00 2007-09-24 22:12:53.500 267 12530.65 51.35 55313.10 88888.00 2007-09-24 22:12:53.625 267 12530.65 51.33 55313.10 88888.00 2007-09-24 22:12:53.750 267 12530.65 51.30 55313.12 88888.00 2007-09-24 22:12:53.875 267 12530.65 51.33 55313.18 88888.00 2007-09-24 22:12:54.000 267 12530.62 51.33 55313.12 88888.00 2007-09-24 22:12:54.125 267 12530.60 51.33 55313.10 88888.00 2007-09-24 22:12:54.250 267 12530.55 51.40 55313.10 88888.00 2007-09-24 22:12:54.375 267 12530.62 51.38 55313.07 88888.00 2007-09-24 22:12:54.500 267 12530.58 51.35 55313.05 88888.00 2007-09-24 22:12:54.625 267 12530.60 51.38 55313.05 88888.00 2007-09-24 22:12:54.750 267 12530.60 51.33 55313.03 88888.00 2007-09-24 22:12:54.875 267 12530.58 51.25 55313.05 88888.00 2007-09-24 22:12:55.000 267 12530.60 51.30 55313.07 88888.00 2007-09-24 22:12:55.125 267 12530.65 51.38 55313.07 88888.00 2007-09-24 22:12:55.250 267 12530.70 51.40 55313.12 88888.00 2007-09-24 22:12:55.375 267 12530.70 51.42 55313.10 88888.00 2007-09-24 22:12:55.500 267 12530.67 51.42 55313.10 88888.00 2007-09-24 22:12:55.625 267 12530.73 51.45 55313.07 88888.00 2007-09-24 22:12:55.750 267 12530.75 51.42 55313.10 88888.00 2007-09-24 22:12:55.875 267 12530.73 51.42 55313.12 88888.00 2007-09-24 22:12:56.000 267 12530.73 51.42 55313.10 88888.00 2007-09-24 22:12:56.125 267 12530.67 51.45 55313.12 88888.00 2007-09-24 22:12:56.250 267 12530.65 51.50 55313.12 88888.00 2007-09-24 22:12:56.375 267 12530.58 51.42 55313.10 88888.00 2007-09-24 22:12:56.500 267 12530.55 51.40 55313.07 88888.00 2007-09-24 22:12:56.625 267 12530.55 51.40 55313.05 88888.00 2007-09-24 22:12:56.750 267 12530.58 51.48 55313.07 88888.00 2007-09-24 22:12:56.875 267 12530.58 51.50 55313.10 88888.00 2007-09-24 22:12:57.000 267 12530.58 51.48 55313.10 88888.00 2007-09-24 22:12:57.125 267 12530.58 51.50 55313.10 88888.00 2007-09-24 22:12:57.250 267 12530.52 51.52 55313.07 88888.00 2007-09-24 22:12:57.375 267 12530.52 51.55 55313.07 88888.00 2007-09-24 22:12:57.500 267 12530.52 51.55 55313.07 88888.00 2007-09-24 22:12:57.625 267 12530.52 51.48 55313.07 88888.00 2007-09-24 22:12:57.750 267 12530.48 51.45 55313.07 88888.00 2007-09-24 22:12:57.875 267 12530.48 51.48 55313.07 88888.00 2007-09-24 22:12:58.000 267 12530.50 51.45 55313.05 88888.00 2007-09-24 22:12:58.125 267 12530.55 51.52 55313.07 88888.00 2007-09-24 22:12:58.250 267 12530.52 51.55 55313.07 88888.00 2007-09-24 22:12:58.375 267 12530.52 51.50 55313.10 88888.00 2007-09-24 22:12:58.500 267 12530.50 51.52 55313.07 88888.00 2007-09-24 22:12:58.625 267 12530.42 51.52 55313.10 88888.00 2007-09-24 22:12:58.750 267 12530.48 51.50 55313.07 88888.00 2007-09-24 22:12:58.875 267 12530.55 51.52 55313.07 88888.00 2007-09-24 22:12:59.000 267 12530.50 51.58 55313.10 88888.00 2007-09-24 22:12:59.125 267 12530.45 51.55 55313.05 88888.00 2007-09-24 22:12:59.250 267 12530.45 51.55 55313.07 88888.00 2007-09-24 22:12:59.375 267 12530.50 51.52 55313.07 88888.00 2007-09-24 22:12:59.500 267 12530.55 51.65 55313.10 88888.00 2007-09-24 22:12:59.625 267 12530.55 51.67 55313.10 88888.00 2007-09-24 22:12:59.750 267 12530.58 51.65 55313.10 88888.00 2007-09-24 22:12:59.875 267 12530.55 51.65 55313.07 88888.00 2007-09-24 22:13:00.000 267 12530.55 51.60 55313.03 88888.00 2007-09-24 22:13:00.125 267 12530.55 51.55 55313.03 88888.00 2007-09-24 22:13:00.250 267 12530.50 51.60 55313.07 88888.00 2007-09-24 22:13:00.375 267 12530.58 51.62 55313.03 88888.00 2007-09-24 22:13:00.500 267 12530.65 51.65 55313.05 88888.00 2007-09-24 22:13:00.625 267 12530.62 51.60 55313.05 88888.00 2007-09-24 22:13:00.750 267 12530.60 51.55 55313.05 88888.00 2007-09-24 22:13:00.875 267 12530.62 51.60 55313.00 88888.00 2007-09-24 22:13:01.000 267 12530.62 51.62 55313.00 88888.00 2007-09-24 22:13:01.125 267 12530.50 51.58 55313.00 88888.00 2007-09-24 22:13:01.250 267 12530.52 51.62 55313.03 88888.00 2007-09-24 22:13:01.375 267 12530.60 51.65 55313.03 88888.00 2007-09-24 22:13:01.500 267 12530.50 51.62 55313.00 88888.00 2007-09-24 22:13:01.625 267 12530.42 51.62 55313.00 88888.00 2007-09-24 22:13:01.750 267 12530.48 51.67 55313.03 88888.00 2007-09-24 22:13:01.875 267 12530.58 51.73 55313.05 88888.00 2007-09-24 22:13:02.000 267 12530.58 51.70 55313.07 88888.00 2007-09-24 22:13:02.125 267 12530.58 51.67 55313.05 88888.00 2007-09-24 22:13:02.250 267 12530.48 51.60 55313.03 88888.00 2007-09-24 22:13:02.375 267 12530.52 51.67 55313.03 88888.00 2007-09-24 22:13:02.500 267 12530.55 51.67 55313.03 88888.00 2007-09-24 22:13:02.625 267 12530.55 51.62 55313.00 88888.00 2007-09-24 22:13:02.750 267 12530.50 51.62 55313.03 88888.00 2007-09-24 22:13:02.875 267 12530.52 51.65 55313.03 88888.00 2007-09-24 22:13:03.000 267 12530.55 51.65 55313.00 88888.00 2007-09-24 22:13:03.125 267 12530.52 51.62 55312.97 88888.00 2007-09-24 22:13:03.250 267 12530.52 51.60 55313.00 88888.00 2007-09-24 22:13:03.375 267 12530.48 51.62 55312.97 88888.00 2007-09-24 22:13:03.500 267 12530.45 51.60 55312.97 88888.00 2007-09-24 22:13:03.625 267 12530.45 51.65 55312.97 88888.00 2007-09-24 22:13:03.750 267 12530.45 51.62 55312.97 88888.00 2007-09-24 22:13:03.875 267 12530.50 51.62 55312.97 88888.00 2007-09-24 22:13:04.000 267 12530.48 51.58 55312.95 88888.00 2007-09-24 22:13:04.125 267 12530.50 51.60 55312.93 88888.00 2007-09-24 22:13:04.250 267 12530.55 51.65 55312.97 88888.00 2007-09-24 22:13:04.375 267 12530.65 51.65 55312.97 88888.00 2007-09-24 22:13:04.500 267 12530.58 51.58 55312.95 88888.00 2007-09-24 22:13:04.625 267 12530.52 51.55 55312.95 88888.00 2007-09-24 22:13:04.750 267 12530.55 51.62 55312.95 88888.00 2007-09-24 22:13:04.875 267 12530.55 51.62 55312.95 88888.00 2007-09-24 22:13:05.000 267 12530.55 51.58 55312.95 88888.00 2007-09-24 22:13:05.125 267 12530.52 51.58 55312.95 88888.00 2007-09-24 22:13:05.250 267 12530.50 51.52 55312.95 88888.00 2007-09-24 22:13:05.375 267 12530.62 51.52 55312.95 88888.00 2007-09-24 22:13:05.500 267 12530.60 51.55 55312.93 88888.00 2007-09-24 22:13:05.625 267 12530.55 51.50 55312.90 88888.00 2007-09-24 22:13:05.750 267 12530.58 51.52 55312.90 88888.00 2007-09-24 22:13:05.875 267 12530.60 51.58 55312.90 88888.00 2007-09-24 22:13:06.000 267 12530.60 51.58 55312.90 88888.00 2007-09-24 22:13:06.125 267 12530.58 51.55 55312.93 88888.00 2007-09-24 22:13:06.250 267 12530.58 51.50 55312.93 88888.00 2007-09-24 22:13:06.375 267 12530.70 51.50 55312.93 88888.00 2007-09-24 22:13:06.500 267 12530.70 51.50 55312.93 88888.00 2007-09-24 22:13:06.625 267 12530.70 51.58 55312.95 88888.00 2007-09-24 22:13:06.750 267 12530.70 51.60 55312.95 88888.00 2007-09-24 22:13:06.875 267 12530.67 51.55 55312.93 88888.00 2007-09-24 22:13:07.000 267 12530.65 51.45 55312.90 88888.00 2007-09-24 22:13:07.125 267 12530.67 51.50 55312.93 88888.00 2007-09-24 22:13:07.250 267 12530.65 51.50 55312.95 88888.00 2007-09-24 22:13:07.375 267 12530.75 51.55 55312.95 88888.00 2007-09-24 22:13:07.500 267 12530.73 51.52 55312.95 88888.00 2007-09-24 22:13:07.625 267 12530.60 51.48 55312.93 88888.00 2007-09-24 22:13:07.750 267 12530.65 51.48 55312.90 88888.00 2007-09-24 22:13:07.875 267 12530.70 51.50 55312.88 88888.00 2007-09-24 22:13:08.000 267 12530.65 51.50 55312.88 88888.00 2007-09-24 22:13:08.125 267 12530.65 51.48 55312.95 88888.00 2007-09-24 22:13:08.250 267 12530.65 51.48 55312.95 88888.00 2007-09-24 22:13:08.375 267 12530.67 51.50 55312.95 88888.00 2007-09-24 22:13:08.500 267 12530.70 51.52 55312.95 88888.00 2007-09-24 22:13:08.625 267 12530.70 51.48 55312.93 88888.00 2007-09-24 22:13:08.750 267 12530.73 51.45 55312.95 88888.00 2007-09-24 22:13:08.875 267 12530.77 51.48 55312.95 88888.00 2007-09-24 22:13:09.000 267 12530.77 51.50 55312.93 88888.00 2007-09-24 22:13:09.125 267 12530.88 51.52 55312.90 88888.00 2007-09-24 22:13:09.250 267 12530.90 51.45 55312.90 88888.00 2007-09-24 22:13:09.375 267 12530.92 51.45 55312.95 88888.00 2007-09-24 22:13:09.500 267 12530.88 51.45 55312.95 88888.00 2007-09-24 22:13:09.625 267 12530.83 51.45 55312.93 88888.00 2007-09-24 22:13:09.750 267 12530.80 51.48 55312.93 88888.00 2007-09-24 22:13:09.875 267 12530.75 51.48 55312.90 88888.00 2007-09-24 22:13:10.000 267 12530.73 51.45 55312.85 88888.00 2007-09-24 22:13:10.125 267 12530.75 51.45 55312.88 88888.00 2007-09-24 22:13:10.250 267 12530.80 51.48 55312.93 88888.00 2007-09-24 22:13:10.375 267 12530.83 51.50 55312.93 88888.00 2007-09-24 22:13:10.500 267 12530.83 51.52 55312.93 88888.00 2007-09-24 22:13:10.625 267 12530.88 51.50 55312.93 88888.00 2007-09-24 22:13:10.750 267 12530.83 51.45 55312.93 88888.00 2007-09-24 22:13:10.875 267 12530.83 51.40 55312.90 88888.00 2007-09-24 22:13:11.000 267 12530.83 51.38 55312.90 88888.00 2007-09-24 22:13:11.125 267 12530.75 51.40 55312.93 88888.00 2007-09-24 22:13:11.250 267 12530.67 51.45 55312.93 88888.00 2007-09-24 22:13:11.375 267 12530.75 51.48 55312.93 88888.00 2007-09-24 22:13:11.500 267 12530.75 51.48 55312.90 88888.00 2007-09-24 22:13:11.625 267 12530.80 51.45 55312.88 88888.00 2007-09-24 22:13:11.750 267 12530.80 51.45 55312.90 88888.00 2007-09-24 22:13:11.875 267 12530.88 51.45 55312.90 88888.00 2007-09-24 22:13:12.000 267 12530.88 51.42 55312.88 88888.00 2007-09-24 22:13:12.125 267 12530.83 51.42 55312.90 88888.00 2007-09-24 22:13:12.250 267 12530.65 51.35 55312.85 88888.00 2007-09-24 22:13:12.375 267 12530.73 51.35 55312.88 88888.00 2007-09-24 22:13:12.500 267 12530.80 51.38 55312.90 88888.00 2007-09-24 22:13:12.625 267 12530.83 51.38 55312.93 88888.00 2007-09-24 22:13:12.750 267 12530.77 51.40 55312.90 88888.00 2007-09-24 22:13:12.875 267 12530.83 51.42 55312.90 88888.00 2007-09-24 22:13:13.000 267 12530.85 51.38 55312.88 88888.00 2007-09-24 22:13:13.125 267 12530.85 51.42 55312.88 88888.00 2007-09-24 22:13:13.250 267 12530.77 51.45 55312.90 88888.00 2007-09-24 22:13:13.375 267 12530.77 51.48 55312.93 88888.00 2007-09-24 22:13:13.500 267 12530.83 51.42 55312.90 88888.00 2007-09-24 22:13:13.625 267 12530.90 51.40 55312.93 88888.00 2007-09-24 22:13:13.750 267 12530.92 51.48 55312.95 88888.00 2007-09-24 22:13:13.875 267 12530.85 51.45 55312.90 88888.00 2007-09-24 22:13:14.000 267 12530.80 51.40 55312.85 88888.00 2007-09-24 22:13:14.125 267 12530.83 51.42 55312.85 88888.00 2007-09-24 22:13:14.250 267 12530.85 51.40 55312.85 88888.00 2007-09-24 22:13:14.375 267 12530.92 51.42 55312.85 88888.00 2007-09-24 22:13:14.500 267 12530.92 51.48 55312.85 88888.00 2007-09-24 22:13:14.625 267 12530.88 51.48 55312.88 88888.00 2007-09-24 22:13:14.750 267 12530.92 51.42 55312.90 88888.00 2007-09-24 22:13:14.875 267 12530.98 51.42 55312.88 88888.00 2007-09-24 22:13:15.000 267 12530.98 51.40 55312.85 88888.00 2007-09-24 22:13:15.125 267 12530.95 51.42 55312.85 88888.00 2007-09-24 22:13:15.250 267 12530.85 51.38 55312.88 88888.00 2007-09-24 22:13:15.375 267 12530.85 51.40 55312.85 88888.00 2007-09-24 22:13:15.500 267 12530.90 51.40 55312.88 88888.00 2007-09-24 22:13:15.625 267 12530.92 51.38 55312.90 88888.00 2007-09-24 22:13:15.750 267 12530.90 51.35 55312.85 88888.00 2007-09-24 22:13:15.875 267 12530.98 51.40 55312.85 88888.00 2007-09-24 22:13:16.000 267 12531.08 51.40 55312.88 88888.00 2007-09-24 22:13:16.125 267 12531.00 51.42 55312.90 88888.00 2007-09-24 22:13:16.250 267 12531.02 51.45 55312.90 88888.00 2007-09-24 22:13:16.375 267 12531.00 51.38 55312.88 88888.00 2007-09-24 22:13:16.500 267 12530.92 51.35 55312.85 88888.00 2007-09-24 22:13:16.625 267 12530.90 51.40 55312.88 88888.00 2007-09-24 22:13:16.750 267 12530.95 51.45 55312.88 88888.00 2007-09-24 22:13:16.875 267 12530.98 51.45 55312.90 88888.00 2007-09-24 22:13:17.000 267 12530.95 51.42 55312.88 88888.00 2007-09-24 22:13:17.125 267 12530.88 51.38 55312.88 88888.00 2007-09-24 22:13:17.250 267 12530.80 51.42 55312.85 88888.00 2007-09-24 22:13:17.375 267 12530.83 51.45 55312.88 88888.00 2007-09-24 22:13:17.500 267 12530.83 51.45 55312.88 88888.00 2007-09-24 22:13:17.625 267 12530.85 51.42 55312.85 88888.00 2007-09-24 22:13:17.750 267 12530.88 51.40 55312.85 88888.00 2007-09-24 22:13:17.875 267 12530.90 51.38 55312.85 88888.00 2007-09-24 22:13:18.000 267 12530.90 51.35 55312.85 88888.00 2007-09-24 22:13:18.125 267 12530.92 51.48 55312.90 88888.00 2007-09-24 22:13:18.250 267 12530.88 51.40 55312.93 88888.00 2007-09-24 22:13:18.375 267 12530.85 51.38 55312.95 88888.00 2007-09-24 22:13:18.500 267 12530.95 51.45 55312.95 88888.00 2007-09-24 22:13:18.625 267 12531.00 51.45 55312.88 88888.00 2007-09-24 22:13:18.750 267 12530.98 51.42 55312.82 88888.00 2007-09-24 22:13:18.875 267 12530.92 51.45 55312.82 88888.00 2007-09-24 22:13:19.000 267 12530.83 51.40 55312.82 88888.00 2007-09-24 22:13:19.125 267 12530.80 51.40 55312.85 88888.00 2007-09-24 22:13:19.250 267 12530.85 51.42 55312.88 88888.00 2007-09-24 22:13:19.375 267 12530.90 51.42 55312.85 88888.00 2007-09-24 22:13:19.500 267 12530.90 51.42 55312.85 88888.00 2007-09-24 22:13:19.625 267 12530.83 51.40 55312.90 88888.00 2007-09-24 22:13:19.750 267 12530.80 51.42 55312.88 88888.00 2007-09-24 22:13:19.875 267 12530.77 51.38 55312.82 88888.00 2007-09-24 22:13:20.000 267 12530.80 51.35 55312.80 88888.00 2007-09-24 22:13:20.125 267 12530.85 51.40 55312.88 88888.00 2007-09-24 22:13:20.250 267 12530.85 51.45 55312.90 88888.00 2007-09-24 22:13:20.375 267 12530.83 51.42 55312.85 88888.00 2007-09-24 22:13:20.500 267 12530.83 51.40 55312.82 88888.00 2007-09-24 22:13:20.625 267 12530.90 51.42 55312.88 88888.00 2007-09-24 22:13:20.750 267 12530.98 51.45 55312.88 88888.00 2007-09-24 22:13:20.875 267 12530.92 51.45 55312.85 88888.00 2007-09-24 22:13:21.000 267 12530.83 51.42 55312.85 88888.00 2007-09-24 22:13:21.125 267 12530.80 51.42 55312.82 88888.00 2007-09-24 22:13:21.250 267 12530.83 51.42 55312.88 88888.00 2007-09-24 22:13:21.375 267 12530.90 51.48 55312.85 88888.00 2007-09-24 22:13:21.500 267 12530.83 51.42 55312.82 88888.00 2007-09-24 22:13:21.625 267 12530.77 51.42 55312.88 88888.00 2007-09-24 22:13:21.750 267 12530.83 51.42 55312.88 88888.00 2007-09-24 22:13:21.875 267 12530.92 51.48 55312.90 88888.00 2007-09-24 22:13:22.000 267 12530.98 51.50 55312.90 88888.00 2007-09-24 22:13:22.125 267 12530.90 51.48 55312.85 88888.00 2007-09-24 22:13:22.250 267 12530.85 51.38 55312.88 88888.00 2007-09-24 22:13:22.375 267 12530.90 51.42 55312.90 88888.00 2007-09-24 22:13:22.500 267 12530.92 51.45 55312.93 88888.00 2007-09-24 22:13:22.625 267 12530.92 51.48 55312.88 88888.00 2007-09-24 22:13:22.750 267 12530.92 51.45 55312.85 88888.00 2007-09-24 22:13:22.875 267 12530.95 51.42 55312.88 88888.00 2007-09-24 22:13:23.000 267 12530.95 51.45 55312.85 88888.00 2007-09-24 22:13:23.125 267 12530.85 51.45 55312.85 88888.00 2007-09-24 22:13:23.250 267 12530.85 51.45 55312.85 88888.00 2007-09-24 22:13:23.375 267 12530.90 51.45 55312.88 88888.00 2007-09-24 22:13:23.500 267 12530.90 51.42 55312.88 88888.00 2007-09-24 22:13:23.625 267 12530.95 51.42 55312.85 88888.00 2007-09-24 22:13:23.750 267 12530.85 51.42 55312.82 88888.00 2007-09-24 22:13:23.875 267 12530.83 51.42 55312.85 88888.00 2007-09-24 22:13:24.000 267 12530.90 51.42 55312.85 88888.00 2007-09-24 22:13:24.125 267 12530.98 51.45 55312.85 88888.00 2007-09-24 22:13:24.250 267 12530.88 51.40 55312.85 88888.00 2007-09-24 22:13:24.375 267 12530.85 51.45 55312.88 88888.00 2007-09-24 22:13:24.500 267 12530.85 51.50 55312.85 88888.00 2007-09-24 22:13:24.625 267 12530.92 51.50 55312.85 88888.00 2007-09-24 22:13:24.750 267 12531.02 51.48 55312.88 88888.00 2007-09-24 22:13:24.875 267 12531.00 51.50 55312.85 88888.00 2007-09-24 22:13:25.000 267 12531.00 51.42 55312.82 88888.00 2007-09-24 22:13:25.125 267 12530.95 51.40 55312.80 88888.00 2007-09-24 22:13:25.250 267 12530.95 51.38 55312.82 88888.00 2007-09-24 22:13:25.375 267 12531.00 51.38 55312.85 88888.00 2007-09-24 22:13:25.500 267 12530.98 51.38 55312.85 88888.00 2007-09-24 22:13:25.625 267 12530.98 51.45 55312.85 88888.00 2007-09-24 22:13:25.750 267 12530.92 51.42 55312.85 88888.00 2007-09-24 22:13:25.875 267 12530.92 51.45 55312.85 88888.00 2007-09-24 22:13:26.000 267 12530.92 51.45 55312.88 88888.00 2007-09-24 22:13:26.125 267 12530.90 51.45 55312.88 88888.00 2007-09-24 22:13:26.250 267 12530.80 51.48 55312.85 88888.00 2007-09-24 22:13:26.375 267 12530.90 51.50 55312.88 88888.00 2007-09-24 22:13:26.500 267 12530.90 51.50 55312.93 88888.00 2007-09-24 22:13:26.625 267 12530.85 51.45 55312.88 88888.00 2007-09-24 22:13:26.750 267 12530.85 51.45 55312.85 88888.00 2007-09-24 22:13:26.875 267 12530.85 51.50 55312.85 88888.00 2007-09-24 22:13:27.000 267 12530.85 51.48 55312.82 88888.00 2007-09-24 22:13:27.125 267 12530.85 51.48 55312.88 88888.00 2007-09-24 22:13:27.250 267 12530.92 51.50 55312.90 88888.00 2007-09-24 22:13:27.375 267 12530.95 51.52 55312.90 88888.00 2007-09-24 22:13:27.500 267 12530.95 51.50 55312.88 88888.00 2007-09-24 22:13:27.625 267 12530.98 51.50 55312.85 88888.00 2007-09-24 22:13:27.750 267 12531.00 51.50 55312.88 88888.00 2007-09-24 22:13:27.875 267 12531.02 51.50 55312.88 88888.00 2007-09-24 22:13:28.000 267 12530.98 51.50 55312.85 88888.00 2007-09-24 22:13:28.125 267 12530.92 51.52 55312.85 88888.00 2007-09-24 22:13:28.250 267 12530.92 51.55 55312.88 88888.00 2007-09-24 22:13:28.375 267 12530.92 51.48 55312.88 88888.00 2007-09-24 22:13:28.500 267 12530.90 51.48 55312.85 88888.00 2007-09-24 22:13:28.625 267 12530.92 51.52 55312.88 88888.00 2007-09-24 22:13:28.750 267 12530.98 51.60 55312.90 88888.00 2007-09-24 22:13:28.875 267 12530.88 51.58 55312.88 88888.00 2007-09-24 22:13:29.000 267 12530.92 51.60 55312.88 88888.00 2007-09-24 22:13:29.125 267 12530.95 51.65 55312.85 88888.00 2007-09-24 22:13:29.250 267 12530.88 51.60 55312.85 88888.00 2007-09-24 22:13:29.375 267 12530.92 51.58 55312.85 88888.00 2007-09-24 22:13:29.500 267 12530.98 51.55 55312.85 88888.00 2007-09-24 22:13:29.625 267 12530.88 51.52 55312.88 88888.00 2007-09-24 22:13:29.750 267 12530.88 51.58 55312.85 88888.00 2007-09-24 22:13:29.875 267 12530.88 51.60 55312.85 88888.00 2007-09-24 22:13:30.000 267 12530.85 51.62 55312.85 88888.00 2007-09-24 22:13:30.125 267 12530.88 51.65 55312.88 88888.00 2007-09-24 22:13:30.250 267 12530.85 51.62 55312.88 88888.00 2007-09-24 22:13:30.375 267 12530.80 51.60 55312.88 88888.00 2007-09-24 22:13:30.500 267 12530.77 51.55 55312.88 88888.00 2007-09-24 22:13:30.625 267 12530.85 51.62 55312.90 88888.00 2007-09-24 22:13:30.750 267 12530.75 51.62 55312.88 88888.00 2007-09-24 22:13:30.875 267 12530.73 51.65 55312.88 88888.00 2007-09-24 22:13:31.000 267 12530.75 51.65 55312.88 88888.00 2007-09-24 22:13:31.125 267 12530.77 51.67 55312.88 88888.00 2007-09-24 22:13:31.250 267 12530.73 51.65 55312.88 88888.00 2007-09-24 22:13:31.375 267 12530.75 51.67 55312.88 88888.00 2007-09-24 22:13:31.500 267 12530.85 51.70 55312.93 88888.00 2007-09-24 22:13:31.625 267 12530.90 51.75 55312.90 88888.00 2007-09-24 22:13:31.750 267 12530.88 51.75 55312.90 88888.00 2007-09-24 22:13:31.875 267 12530.85 51.73 55312.88 88888.00 2007-09-24 22:13:32.000 267 12530.80 51.70 55312.88 88888.00 2007-09-24 22:13:32.125 267 12530.70 51.67 55312.88 88888.00 2007-09-24 22:13:32.250 267 12530.62 51.70 55312.88 88888.00 2007-09-24 22:13:32.375 267 12530.70 51.73 55312.90 88888.00 2007-09-24 22:13:32.500 267 12530.73 51.75 55312.90 88888.00 2007-09-24 22:13:32.625 267 12530.75 51.73 55312.88 88888.00 2007-09-24 22:13:32.750 267 12530.75 51.75 55312.88 88888.00 2007-09-24 22:13:32.875 267 12530.77 51.80 55312.90 88888.00 2007-09-24 22:13:33.000 267 12530.73 51.80 55312.90 88888.00 2007-09-24 22:13:33.125 267 12530.70 51.73 55312.90 88888.00 2007-09-24 22:13:33.250 267 12530.67 51.73 55312.93 88888.00 2007-09-24 22:13:33.375 267 12530.70 51.77 55312.93 88888.00 2007-09-24 22:13:33.500 267 12530.75 51.83 55312.95 88888.00 2007-09-24 22:13:33.625 267 12530.70 51.85 55312.93 88888.00 2007-09-24 22:13:33.750 267 12530.70 51.77 55312.93 88888.00 2007-09-24 22:13:33.875 267 12530.67 51.75 55312.88 88888.00 2007-09-24 22:13:34.000 267 12530.75 51.75 55312.88 88888.00 2007-09-24 22:13:34.125 267 12530.80 51.80 55312.88 88888.00 2007-09-24 22:13:34.250 267 12530.75 51.80 55312.85 88888.00 2007-09-24 22:13:34.375 267 12530.85 51.90 55312.85 88888.00 2007-09-24 22:13:34.500 267 12530.85 51.90 55312.88 88888.00 2007-09-24 22:13:34.625 267 12530.83 51.85 55312.88 88888.00 2007-09-24 22:13:34.750 267 12530.77 51.83 55312.82 88888.00 2007-09-24 22:13:34.875 267 12530.75 51.83 55312.85 88888.00 2007-09-24 22:13:35.000 267 12530.83 51.80 55312.88 88888.00 2007-09-24 22:13:35.125 267 12530.80 51.85 55312.85 88888.00 2007-09-24 22:13:35.250 267 12530.77 51.85 55312.88 88888.00 2007-09-24 22:13:35.375 267 12530.83 51.85 55312.88 88888.00 2007-09-24 22:13:35.500 267 12530.77 51.88 55312.90 88888.00 2007-09-24 22:13:35.625 267 12530.75 51.90 55312.90 88888.00 2007-09-24 22:13:35.750 267 12530.70 51.88 55312.88 88888.00 2007-09-24 22:13:35.875 267 12530.67 51.85 55312.90 88888.00 2007-09-24 22:13:36.000 267 12530.75 51.92 55312.93 88888.00 2007-09-24 22:13:36.125 267 12530.73 51.92 55312.95 88888.00 2007-09-24 22:13:36.250 267 12530.73 51.90 55312.93 88888.00 2007-09-24 22:13:36.375 267 12530.77 51.92 55312.93 88888.00 2007-09-24 22:13:36.500 267 12530.80 51.98 55312.90 88888.00 2007-09-24 22:13:36.625 267 12530.75 51.95 55312.88 88888.00 2007-09-24 22:13:36.750 267 12530.67 51.92 55312.85 88888.00 2007-09-24 22:13:36.875 267 12530.65 51.95 55312.88 88888.00 2007-09-24 22:13:37.000 267 12530.70 51.98 55312.88 88888.00 2007-09-24 22:13:37.125 267 12530.75 52.00 55312.90 88888.00 2007-09-24 22:13:37.250 267 12530.75 51.98 55312.90 88888.00 2007-09-24 22:13:37.375 267 12530.73 51.98 55312.88 88888.00 2007-09-24 22:13:37.500 267 12530.70 52.00 55312.85 88888.00 2007-09-24 22:13:37.625 267 12530.73 51.98 55312.90 88888.00 2007-09-24 22:13:37.750 267 12530.77 51.95 55312.90 88888.00 2007-09-24 22:13:37.875 267 12530.85 52.00 55312.88 88888.00 2007-09-24 22:13:38.000 267 12530.85 52.00 55312.88 88888.00 2007-09-24 22:13:38.125 267 12530.83 51.98 55312.88 88888.00 2007-09-24 22:13:38.250 267 12530.75 51.95 55312.85 88888.00 2007-09-24 22:13:38.375 267 12530.75 51.98 55312.82 88888.00 2007-09-24 22:13:38.500 267 12530.75 52.02 55312.85 88888.00 2007-09-24 22:13:38.625 267 12530.70 52.10 55312.90 88888.00 2007-09-24 22:13:38.750 267 12530.80 52.12 55312.93 88888.00 2007-09-24 22:13:38.875 267 12530.83 52.08 55312.90 88888.00 2007-09-24 22:13:39.000 267 12530.77 52.02 55312.85 88888.00 2007-09-24 22:13:39.125 267 12530.75 52.08 55312.88 88888.00 2007-09-24 22:13:39.250 267 12530.77 52.10 55312.88 88888.00 2007-09-24 22:13:39.375 267 12530.80 52.10 55312.90 88888.00 2007-09-24 22:13:39.500 267 12530.75 52.10 55312.88 88888.00 2007-09-24 22:13:39.625 267 12530.67 52.02 55312.85 88888.00 2007-09-24 22:13:39.750 267 12530.67 52.05 55312.88 88888.00 2007-09-24 22:13:39.875 267 12530.73 52.10 55312.88 88888.00 2007-09-24 22:13:40.000 267 12530.70 52.08 55312.85 88888.00 2007-09-24 22:13:40.125 267 12530.73 52.05 55312.85 88888.00 2007-09-24 22:13:40.250 267 12530.73 52.08 55312.85 88888.00 2007-09-24 22:13:40.375 267 12530.75 52.10 55312.82 88888.00 2007-09-24 22:13:40.500 267 12530.73 52.10 55312.82 88888.00 2007-09-24 22:13:40.625 267 12530.73 52.05 55312.82 88888.00 2007-09-24 22:13:40.750 267 12530.75 52.08 55312.88 88888.00 2007-09-24 22:13:40.875 267 12530.73 52.10 55312.88 88888.00 2007-09-24 22:13:41.000 267 12530.67 52.08 55312.88 88888.00 2007-09-24 22:13:41.125 267 12530.73 52.12 55312.88 88888.00 2007-09-24 22:13:41.250 267 12530.73 52.12 55312.85 88888.00 2007-09-24 22:13:41.375 267 12530.77 52.15 55312.82 88888.00 2007-09-24 22:13:41.500 267 12530.83 52.12 55312.85 88888.00 2007-09-24 22:13:41.625 267 12530.88 52.08 55312.88 88888.00 2007-09-24 22:13:41.750 267 12530.77 52.08 55312.82 88888.00 2007-09-24 22:13:41.875 267 12530.80 52.10 55312.85 88888.00 2007-09-24 22:13:42.000 267 12530.83 52.15 55312.88 88888.00 2007-09-24 22:13:42.125 267 12530.85 52.12 55312.85 88888.00 2007-09-24 22:13:42.250 267 12530.77 52.08 55312.85 88888.00 2007-09-24 22:13:42.375 267 12530.77 52.05 55312.82 88888.00 2007-09-24 22:13:42.500 267 12530.75 52.08 55312.85 88888.00 2007-09-24 22:13:42.625 267 12530.80 52.12 55312.85 88888.00 2007-09-24 22:13:42.750 267 12530.85 52.12 55312.85 88888.00 2007-09-24 22:13:42.875 267 12530.83 52.10 55312.85 88888.00 2007-09-24 22:13:43.000 267 12530.85 52.08 55312.82 88888.00 2007-09-24 22:13:43.125 267 12530.77 52.05 55312.82 88888.00 2007-09-24 22:13:43.250 267 12530.73 52.05 55312.82 88888.00 2007-09-24 22:13:43.375 267 12530.80 52.10 55312.82 88888.00 2007-09-24 22:13:43.500 267 12530.83 52.10 55312.82 88888.00 2007-09-24 22:13:43.625 267 12530.75 52.12 55312.80 88888.00 2007-09-24 22:13:43.750 267 12530.73 52.10 55312.78 88888.00 2007-09-24 22:13:43.875 267 12530.83 52.10 55312.80 88888.00 2007-09-24 22:13:44.000 267 12530.83 52.10 55312.78 88888.00 2007-09-24 22:13:44.125 267 12530.83 52.12 55312.80 88888.00 2007-09-24 22:13:44.250 267 12530.85 52.10 55312.80 88888.00 2007-09-24 22:13:44.375 267 12530.92 52.05 55312.80 88888.00 2007-09-24 22:13:44.500 267 12530.90 52.08 55312.80 88888.00 2007-09-24 22:13:44.625 267 12530.92 52.12 55312.82 88888.00 2007-09-24 22:13:44.750 267 12530.92 52.17 55312.82 88888.00 2007-09-24 22:13:44.875 267 12530.92 52.15 55312.80 88888.00 2007-09-24 22:13:45.000 267 12530.92 52.10 55312.75 88888.00 2007-09-24 22:13:45.125 267 12530.90 52.17 55312.80 88888.00 2007-09-24 22:13:45.250 267 12530.88 52.17 55312.85 88888.00 2007-09-24 22:13:45.375 267 12530.90 52.12 55312.85 88888.00 2007-09-24 22:13:45.500 267 12530.85 52.08 55312.82 88888.00 2007-09-24 22:13:45.625 267 12530.80 52.12 55312.82 88888.00 2007-09-24 22:13:45.750 267 12530.80 52.12 55312.80 88888.00 2007-09-24 22:13:45.875 267 12530.88 52.15 55312.85 88888.00 2007-09-24 22:13:46.000 267 12530.98 52.20 55312.85 88888.00 2007-09-24 22:13:46.125 267 12531.02 52.25 55312.85 88888.00 2007-09-24 22:13:46.250 267 12530.98 52.17 55312.85 88888.00 2007-09-24 22:13:46.375 267 12530.90 52.12 55312.80 88888.00 2007-09-24 22:13:46.500 267 12530.83 52.10 55312.80 88888.00 2007-09-24 22:13:46.625 267 12530.80 52.12 55312.82 88888.00 2007-09-24 22:13:46.750 267 12530.77 52.15 55312.82 88888.00 2007-09-24 22:13:46.875 267 12530.75 52.12 55312.85 88888.00 2007-09-24 22:13:47.000 267 12530.88 52.12 55312.85 88888.00 2007-09-24 22:13:47.125 267 12530.95 52.12 55312.88 88888.00 2007-09-24 22:13:47.250 267 12530.92 52.15 55312.90 88888.00 2007-09-24 22:13:47.375 267 12530.98 52.15 55312.88 88888.00 2007-09-24 22:13:47.500 267 12531.00 52.15 55312.85 88888.00 2007-09-24 22:13:47.625 267 12530.98 52.15 55312.82 88888.00 2007-09-24 22:13:47.750 267 12531.00 52.12 55312.82 88888.00 2007-09-24 22:13:47.875 267 12531.00 52.17 55312.82 88888.00 2007-09-24 22:13:48.000 267 12531.02 52.23 55312.78 88888.00 2007-09-24 22:13:48.125 267 12531.02 52.20 55312.78 88888.00 2007-09-24 22:13:48.250 267 12531.02 52.12 55312.80 88888.00 2007-09-24 22:13:48.375 267 12531.05 52.15 55312.82 88888.00 2007-09-24 22:13:48.500 267 12531.00 52.17 55312.80 88888.00 2007-09-24 22:13:48.625 267 12531.00 52.20 55312.80 88888.00 2007-09-24 22:13:48.750 267 12531.00 52.20 55312.82 88888.00 2007-09-24 22:13:48.875 267 12530.95 52.15 55312.80 88888.00 2007-09-24 22:13:49.000 267 12530.95 52.17 55312.80 88888.00 2007-09-24 22:13:49.125 267 12530.98 52.20 55312.85 88888.00 2007-09-24 22:13:49.250 267 12530.92 52.15 55312.85 88888.00 2007-09-24 22:13:49.375 267 12530.88 52.20 55312.82 88888.00 2007-09-24 22:13:49.500 267 12530.92 52.17 55312.80 88888.00 2007-09-24 22:13:49.625 267 12530.92 52.17 55312.78 88888.00 2007-09-24 22:13:49.750 267 12531.00 52.20 55312.85 88888.00 2007-09-24 22:13:49.875 267 12531.05 52.23 55312.88 88888.00 2007-09-24 22:13:50.000 267 12531.02 52.23 55312.82 88888.00 2007-09-24 22:13:50.125 267 12530.95 52.12 55312.78 88888.00 2007-09-24 22:13:50.250 267 12530.88 52.12 55312.80 88888.00 2007-09-24 22:13:50.375 267 12530.92 52.17 55312.80 88888.00 2007-09-24 22:13:50.500 267 12530.98 52.20 55312.82 88888.00 2007-09-24 22:13:50.625 267 12530.92 52.17 55312.75 88888.00 2007-09-24 22:13:50.750 267 12530.88 52.17 55312.75 88888.00 2007-09-24 22:13:50.875 267 12530.90 52.23 55312.78 88888.00 2007-09-24 22:13:51.000 267 12530.98 52.20 55312.80 88888.00 2007-09-24 22:13:51.125 267 12531.00 52.17 55312.82 88888.00 2007-09-24 22:13:51.250 267 12530.92 52.15 55312.85 88888.00 2007-09-24 22:13:51.375 267 12530.95 52.15 55312.82 88888.00 2007-09-24 22:13:51.500 267 12530.98 52.15 55312.82 88888.00 2007-09-24 22:13:51.625 267 12531.02 52.20 55312.80 88888.00 2007-09-24 22:13:51.750 267 12531.05 52.20 55312.82 88888.00 2007-09-24 22:13:51.875 267 12531.08 52.15 55312.80 88888.00 2007-09-24 22:13:52.000 267 12531.10 52.12 55312.78 88888.00 2007-09-24 22:13:52.125 267 12531.12 52.17 55312.78 88888.00 2007-09-24 22:13:52.250 267 12531.08 52.15 55312.75 88888.00 2007-09-24 22:13:52.375 267 12531.08 52.15 55312.75 88888.00 2007-09-24 22:13:52.500 267 12531.05 52.12 55312.75 88888.00 2007-09-24 22:13:52.625 267 12531.10 52.15 55312.75 88888.00 2007-09-24 22:13:52.750 267 12531.17 52.15 55312.78 88888.00 2007-09-24 22:13:52.875 267 12531.15 52.10 55312.75 88888.00 2007-09-24 22:13:53.000 267 12531.12 52.08 55312.75 88888.00 2007-09-24 22:13:53.125 267 12531.17 52.12 55312.72 88888.00 2007-09-24 22:13:53.250 267 12531.15 52.17 55312.75 88888.00 2007-09-24 22:13:53.375 267 12531.15 52.17 55312.78 88888.00 2007-09-24 22:13:53.500 267 12531.17 52.15 55312.75 88888.00 2007-09-24 22:13:53.625 267 12531.20 52.17 55312.75 88888.00 2007-09-24 22:13:53.750 267 12531.20 52.17 55312.75 88888.00 2007-09-24 22:13:53.875 267 12531.23 52.12 55312.75 88888.00 2007-09-24 22:13:54.000 267 12531.20 52.12 55312.72 88888.00 2007-09-24 22:13:54.125 267 12531.23 52.15 55312.75 88888.00 2007-09-24 22:13:54.250 267 12531.17 52.10 55312.75 88888.00 2007-09-24 22:13:54.375 267 12531.15 52.08 55312.75 88888.00 2007-09-24 22:13:54.500 267 12531.08 52.10 55312.75 88888.00 2007-09-24 22:13:54.625 267 12531.12 52.15 55312.78 88888.00 2007-09-24 22:13:54.750 267 12531.17 52.12 55312.78 88888.00 2007-09-24 22:13:54.875 267 12531.12 52.15 55312.80 88888.00 2007-09-24 22:13:55.000 267 12531.15 52.20 55312.75 88888.00 2007-09-24 22:13:55.125 267 12531.15 52.23 55312.75 88888.00 2007-09-24 22:13:55.250 267 12531.12 52.17 55312.75 88888.00 2007-09-24 22:13:55.375 267 12531.17 52.10 55312.72 88888.00 2007-09-24 22:13:55.500 267 12531.17 52.15 55312.75 88888.00 2007-09-24 22:13:55.625 267 12531.20 52.25 55312.75 88888.00 2007-09-24 22:13:55.750 267 12531.20 52.23 55312.75 88888.00 2007-09-24 22:13:55.875 267 12531.20 52.20 55312.75 88888.00 2007-09-24 22:13:56.000 267 12531.17 52.15 55312.72 88888.00 2007-09-24 22:13:56.125 267 12531.12 52.20 55312.72 88888.00 2007-09-24 22:13:56.250 267 12531.12 52.17 55312.78 88888.00 2007-09-24 22:13:56.375 267 12531.15 52.12 55312.75 88888.00 2007-09-24 22:13:56.500 267 12531.17 52.10 55312.72 88888.00 2007-09-24 22:13:56.625 267 12531.17 52.17 55312.75 88888.00 2007-09-24 22:13:56.750 267 12531.17 52.17 55312.75 88888.00 2007-09-24 22:13:56.875 267 12531.17 52.17 55312.75 88888.00 2007-09-24 22:13:57.000 267 12531.17 52.10 55312.75 88888.00 2007-09-24 22:13:57.125 267 12531.15 52.08 55312.75 88888.00 2007-09-24 22:13:57.250 267 12531.12 52.10 55312.80 88888.00 2007-09-24 22:13:57.375 267 12531.23 52.15 55312.82 88888.00 2007-09-24 22:13:57.500 267 12531.17 52.15 55312.82 88888.00 2007-09-24 22:13:57.625 267 12531.12 52.15 55312.80 88888.00 2007-09-24 22:13:57.750 267 12531.23 52.15 55312.80 88888.00 2007-09-24 22:13:57.875 267 12531.23 52.17 55312.80 88888.00 2007-09-24 22:13:58.000 267 12531.20 52.17 55312.80 88888.00 2007-09-24 22:13:58.125 267 12531.17 52.17 55312.85 88888.00 2007-09-24 22:13:58.250 267 12531.10 52.12 55312.82 88888.00 2007-09-24 22:13:58.375 267 12531.08 52.12 55312.80 88888.00 2007-09-24 22:13:58.500 267 12531.12 52.12 55312.78 88888.00 2007-09-24 22:13:58.625 267 12531.17 52.12 55312.75 88888.00 2007-09-24 22:13:58.750 267 12531.20 52.15 55312.80 88888.00 2007-09-24 22:13:58.875 267 12531.17 52.17 55312.78 88888.00 2007-09-24 22:13:59.000 267 12531.17 52.17 55312.78 88888.00 2007-09-24 22:13:59.125 267 12531.17 52.12 55312.80 88888.00 2007-09-24 22:13:59.250 267 12531.12 52.02 55312.78 88888.00 2007-09-24 22:13:59.375 267 12531.17 52.05 55312.78 88888.00 2007-09-24 22:13:59.500 267 12531.27 52.10 55312.80 88888.00 2007-09-24 22:13:59.625 267 12531.25 52.17 55312.80 88888.00 2007-09-24 22:13:59.750 267 12531.20 52.15 55312.80 88888.00 2007-09-24 22:13:59.875 267 12531.23 52.12 55312.80 88888.00 2007-09-24 22:14:00.000 267 12531.20 52.08 55312.78 88888.00 2007-09-24 22:14:00.125 267 12531.17 52.10 55312.75 88888.00 2007-09-24 22:14:00.250 267 12531.20 52.12 55312.78 88888.00 2007-09-24 22:14:00.375 267 12531.27 52.12 55312.80 88888.00 2007-09-24 22:14:00.500 267 12531.25 52.12 55312.80 88888.00 2007-09-24 22:14:00.625 267 12531.25 52.10 55312.80 88888.00 2007-09-24 22:14:00.750 267 12531.23 52.12 55312.82 88888.00 2007-09-24 22:14:00.875 267 12531.23 52.10 55312.82 88888.00 2007-09-24 22:14:01.000 267 12531.27 52.10 55312.80 88888.00 2007-09-24 22:14:01.125 267 12531.17 52.08 55312.82 88888.00 2007-09-24 22:14:01.250 267 12531.15 52.10 55312.82 88888.00 2007-09-24 22:14:01.375 267 12531.25 52.10 55312.82 88888.00 2007-09-24 22:14:01.500 267 12531.23 52.12 55312.82 88888.00 2007-09-24 22:14:01.625 267 12531.17 52.12 55312.80 88888.00 2007-09-24 22:14:01.750 267 12531.20 52.10 55312.82 88888.00 2007-09-24 22:14:01.875 267 12531.20 52.17 55312.82 88888.00 2007-09-24 22:14:02.000 267 12531.15 52.15 55312.82 88888.00 2007-09-24 22:14:02.125 267 12531.10 52.10 55312.82 88888.00 2007-09-24 22:14:02.250 267 12531.02 52.08 55312.82 88888.00 2007-09-24 22:14:02.375 267 12531.08 52.10 55312.82 88888.00 2007-09-24 22:14:02.500 267 12531.00 52.05 55312.80 88888.00 2007-09-24 22:14:02.625 267 12530.98 52.02 55312.80 88888.00 2007-09-24 22:14:02.750 267 12530.98 52.10 55312.82 88888.00 2007-09-24 22:14:02.875 267 12531.00 52.12 55312.82 88888.00 2007-09-24 22:14:03.000 267 12531.08 52.12 55312.82 88888.00 2007-09-24 22:14:03.125 267 12531.02 52.08 55312.85 88888.00 2007-09-24 22:14:03.250 267 12530.90 52.05 55312.85 88888.00 2007-09-24 22:14:03.375 267 12530.90 52.10 55312.85 88888.00 2007-09-24 22:14:03.500 267 12530.98 52.10 55312.88 88888.00 2007-09-24 22:14:03.625 267 12531.00 52.10 55312.88 88888.00 2007-09-24 22:14:03.750 267 12530.98 52.10 55312.85 88888.00 2007-09-24 22:14:03.875 267 12530.98 52.08 55312.88 88888.00 2007-09-24 22:14:04.000 267 12531.00 52.12 55312.90 88888.00 2007-09-24 22:14:04.125 267 12531.00 52.15 55312.90 88888.00 2007-09-24 22:14:04.250 267 12530.92 52.17 55312.88 88888.00 2007-09-24 22:14:04.375 267 12530.92 52.12 55312.88 88888.00 2007-09-24 22:14:04.500 267 12530.88 52.08 55312.88 88888.00 2007-09-24 22:14:04.625 267 12530.83 52.05 55312.90 88888.00 2007-09-24 22:14:04.750 267 12530.90 52.12 55312.93 88888.00 2007-09-24 22:14:04.875 267 12530.95 52.12 55312.93 88888.00 2007-09-24 22:14:05.000 267 12530.92 52.12 55312.88 88888.00 2007-09-24 22:14:05.125 267 12530.95 52.15 55312.90 88888.00 2007-09-24 22:14:05.250 267 12530.98 52.12 55312.90 88888.00 2007-09-24 22:14:05.375 267 12531.08 52.17 55312.93 88888.00 2007-09-24 22:14:05.500 267 12531.00 52.23 55312.93 88888.00 2007-09-24 22:14:05.625 267 12530.95 52.20 55312.90 88888.00 2007-09-24 22:14:05.750 267 12530.90 52.20 55312.93 88888.00 2007-09-24 22:14:05.875 267 12530.90 52.23 55312.90 88888.00 2007-09-24 22:14:06.000 267 12530.92 52.20 55312.90 88888.00 2007-09-24 22:14:06.125 267 12530.90 52.17 55312.90 88888.00 2007-09-24 22:14:06.250 267 12530.90 52.12 55312.93 88888.00 2007-09-24 22:14:06.375 267 12530.90 52.17 55312.93 88888.00 2007-09-24 22:14:06.500 267 12530.92 52.17 55312.95 88888.00 2007-09-24 22:14:06.625 267 12530.95 52.23 55312.95 88888.00 2007-09-24 22:14:06.750 267 12530.98 52.30 55312.97 88888.00 2007-09-24 22:14:06.875 267 12530.90 52.25 55312.95 88888.00 2007-09-24 22:14:07.000 267 12530.88 52.20 55312.95 88888.00 2007-09-24 22:14:07.125 267 12530.85 52.20 55312.97 88888.00 2007-09-24 22:14:07.250 267 12530.88 52.23 55312.97 88888.00 2007-09-24 22:14:07.375 267 12530.90 52.25 55312.97 88888.00 2007-09-24 22:14:07.500 267 12530.85 52.25 55312.95 88888.00 2007-09-24 22:14:07.625 267 12530.85 52.25 55312.93 88888.00 2007-09-24 22:14:07.750 267 12530.75 52.25 55312.93 88888.00 2007-09-24 22:14:07.875 267 12530.77 52.23 55312.93 88888.00 2007-09-24 22:14:08.000 267 12530.83 52.25 55312.95 88888.00 2007-09-24 22:14:08.125 267 12530.85 52.30 55313.00 88888.00 2007-09-24 22:14:08.250 267 12530.80 52.30 55312.97 88888.00 2007-09-24 22:14:08.375 267 12530.88 52.30 55313.00 88888.00 2007-09-24 22:14:08.500 267 12530.85 52.27 55313.00 88888.00 2007-09-24 22:14:08.625 267 12530.77 52.25 55312.95 88888.00 2007-09-24 22:14:08.750 267 12530.75 52.27 55312.97 88888.00 2007-09-24 22:14:08.875 267 12530.77 52.33 55313.03 88888.00 2007-09-24 22:14:09.000 267 12530.73 52.30 55313.00 88888.00 2007-09-24 22:14:09.125 267 12530.73 52.30 55313.00 88888.00 2007-09-24 22:14:09.250 267 12530.67 52.25 55313.00 88888.00 2007-09-24 22:14:09.375 267 12530.73 52.27 55312.97 88888.00 2007-09-24 22:14:09.500 267 12530.73 52.27 55312.97 88888.00 2007-09-24 22:14:09.625 267 12530.73 52.35 55313.05 88888.00 2007-09-24 22:14:09.750 267 12530.65 52.38 55313.07 88888.00 2007-09-24 22:14:09.875 267 12530.60 52.35 55313.05 88888.00 2007-09-24 22:14:10.000 267 12530.62 52.33 55313.03 88888.00 2007-09-24 22:14:10.125 267 12530.55 52.27 55313.03 88888.00 2007-09-24 22:14:10.250 267 12530.50 52.25 55313.05 88888.00 2007-09-24 22:14:10.375 267 12530.58 52.27 55313.03 88888.00 2007-09-24 22:14:10.500 267 12530.55 52.35 55313.03 88888.00 2007-09-24 22:14:10.625 267 12530.55 52.33 55313.00 88888.00 2007-09-24 22:14:10.750 267 12530.55 52.33 55313.00 88888.00 2007-09-24 22:14:10.875 267 12530.45 52.33 55313.00 88888.00 2007-09-24 22:14:11.000 267 12530.40 52.33 55313.00 88888.00 2007-09-24 22:14:11.125 267 12530.50 52.38 55313.00 88888.00 2007-09-24 22:14:11.250 267 12530.52 52.35 55312.97 88888.00 2007-09-24 22:14:11.375 267 12530.45 52.35 55312.97 88888.00 2007-09-24 22:14:11.500 267 12530.42 52.35 55312.97 88888.00 2007-09-24 22:14:11.625 267 12530.50 52.35 55313.03 88888.00 2007-09-24 22:14:11.750 267 12530.52 52.38 55313.00 88888.00 2007-09-24 22:14:11.875 267 12530.55 52.38 55313.03 88888.00 2007-09-24 22:14:12.000 267 12530.52 52.40 55313.03 88888.00 2007-09-24 22:14:12.125 267 12530.55 52.38 55313.03 88888.00 2007-09-24 22:14:12.250 267 12530.55 52.35 55313.03 88888.00 2007-09-24 22:14:12.375 267 12530.58 52.40 55313.05 88888.00 2007-09-24 22:14:12.500 267 12530.52 52.35 55313.05 88888.00 2007-09-24 22:14:12.625 267 12530.58 52.42 55313.05 88888.00 2007-09-24 22:14:12.750 267 12530.52 52.38 55313.03 88888.00 2007-09-24 22:14:12.875 267 12530.48 52.35 55313.00 88888.00 2007-09-24 22:14:13.000 267 12530.48 52.40 55313.03 88888.00 2007-09-24 22:14:13.125 267 12530.40 52.38 55313.05 88888.00 2007-09-24 22:14:13.250 267 12530.48 52.35 55313.07 88888.00 2007-09-24 22:14:13.375 267 12530.52 52.42 55313.07 88888.00 2007-09-24 22:14:13.500 267 12530.55 52.42 55313.07 88888.00 2007-09-24 22:14:13.625 267 12530.52 52.42 55313.07 88888.00 2007-09-24 22:14:13.750 267 12530.40 52.45 55313.10 88888.00 2007-09-24 22:14:13.875 267 12530.35 52.45 55313.10 88888.00 2007-09-24 22:14:14.000 267 12530.40 52.40 55313.12 88888.00 2007-09-24 22:14:14.125 267 12530.40 52.35 55313.10 88888.00 2007-09-24 22:14:14.250 267 12530.40 52.38 55313.10 88888.00 2007-09-24 22:14:14.375 267 12530.45 52.45 55313.10 88888.00 2007-09-24 22:14:14.500 267 12530.35 52.40 55313.10 88888.00 2007-09-24 22:14:14.625 267 12530.33 52.38 55313.07 88888.00 2007-09-24 22:14:14.750 267 12530.38 52.45 55313.07 88888.00 2007-09-24 22:14:14.875 267 12530.45 52.45 55313.07 88888.00 2007-09-24 22:14:15.000 267 12530.42 52.45 55313.07 88888.00 2007-09-24 22:14:15.125 267 12530.40 52.42 55313.10 88888.00 2007-09-24 22:14:15.250 267 12530.38 52.40 55313.12 88888.00 2007-09-24 22:14:15.375 267 12530.45 52.42 55313.10 88888.00 2007-09-24 22:14:15.500 267 12530.42 52.42 55313.10 88888.00 2007-09-24 22:14:15.625 267 12530.40 52.38 55313.10 88888.00 2007-09-24 22:14:15.750 267 12530.40 52.30 55313.10 88888.00 2007-09-24 22:14:15.875 267 12530.45 52.35 55313.07 88888.00 2007-09-24 22:14:16.000 267 12530.48 52.38 55313.10 88888.00 2007-09-24 22:14:16.125 267 12530.40 52.42 55313.12 88888.00 2007-09-24 22:14:16.250 267 12530.35 52.45 55313.12 88888.00 2007-09-24 22:14:16.375 267 12530.40 52.45 55313.12 88888.00 2007-09-24 22:14:16.500 267 12530.42 52.42 55313.10 88888.00 2007-09-24 22:14:16.625 267 12530.42 52.40 55313.12 88888.00 2007-09-24 22:14:16.750 267 12530.38 52.38 55313.10 88888.00 2007-09-24 22:14:16.875 267 12530.30 52.35 55313.10 88888.00 2007-09-24 22:14:17.000 267 12530.27 52.38 55313.12 88888.00 2007-09-24 22:14:17.125 267 12530.38 52.45 55313.15 88888.00 2007-09-24 22:14:17.250 267 12530.45 52.45 55313.15 88888.00 2007-09-24 22:14:17.375 267 12530.50 52.42 55313.10 88888.00 2007-09-24 22:14:17.500 267 12530.48 52.40 55313.10 88888.00 2007-09-24 22:14:17.625 267 12530.42 52.38 55313.10 88888.00 2007-09-24 22:14:17.750 267 12530.38 52.42 55313.12 88888.00 2007-09-24 22:14:17.875 267 12530.35 52.42 55313.12 88888.00 2007-09-24 22:14:18.000 267 12530.30 52.40 55313.10 88888.00 2007-09-24 22:14:18.125 267 12530.27 52.40 55313.15 88888.00 2007-09-24 22:14:18.250 267 12530.23 52.40 55313.12 88888.00 2007-09-24 22:14:18.375 267 12530.23 52.42 55313.12 88888.00 2007-09-24 22:14:18.500 267 12530.23 52.42 55313.15 88888.00 2007-09-24 22:14:18.625 267 12530.25 52.42 55313.15 88888.00 2007-09-24 22:14:18.750 267 12530.23 52.42 55313.15 88888.00 2007-09-24 22:14:18.875 267 12530.27 52.42 55313.18 88888.00 2007-09-24 22:14:19.000 267 12530.35 52.45 55313.18 88888.00 2007-09-24 22:14:19.125 267 12530.33 52.45 55313.20 88888.00 2007-09-24 22:14:19.250 267 12530.17 52.35 55313.15 88888.00 2007-09-24 22:14:19.375 267 12530.23 52.35 55313.12 88888.00 2007-09-24 22:14:19.500 267 12530.25 52.40 55313.15 88888.00 2007-09-24 22:14:19.625 267 12530.27 52.38 55313.18 88888.00 2007-09-24 22:14:19.750 267 12530.30 52.45 55313.18 88888.00 2007-09-24 22:14:19.875 267 12530.17 52.35 55313.10 88888.00 2007-09-24 22:14:20.000 267 12530.12 52.33 55313.10 88888.00 2007-09-24 22:14:20.125 267 12530.25 52.38 55313.15 88888.00 2007-09-24 22:14:20.250 267 12530.27 52.38 55313.15 88888.00 2007-09-24 22:14:20.375 267 12530.27 52.40 55313.15 88888.00 2007-09-24 22:14:20.500 267 12530.25 52.38 55313.15 88888.00 2007-09-24 22:14:20.625 267 12530.30 52.42 55313.15 88888.00 2007-09-24 22:14:20.750 267 12530.27 52.45 55313.18 88888.00 2007-09-24 22:14:20.875 267 12530.30 52.52 55313.20 88888.00 2007-09-24 22:14:21.000 267 12530.25 52.50 55313.18 88888.00 2007-09-24 22:14:21.125 267 12530.23 52.45 55313.15 88888.00 2007-09-24 22:14:21.250 267 12530.17 52.40 55313.18 88888.00 2007-09-24 22:14:21.375 267 12530.12 52.40 55313.15 88888.00 2007-09-24 22:14:21.500 267 12530.17 52.48 55313.18 88888.00 2007-09-24 22:14:21.625 267 12530.27 52.48 55313.18 88888.00 2007-09-24 22:14:21.750 267 12530.25 52.45 55313.15 88888.00 2007-09-24 22:14:21.875 267 12530.20 52.45 55313.15 88888.00 2007-09-24 22:14:22.000 267 12530.25 52.45 55313.15 88888.00 2007-09-24 22:14:22.125 267 12530.27 52.45 55313.15 88888.00 2007-09-24 22:14:22.250 267 12530.25 52.48 55313.15 88888.00 2007-09-24 22:14:22.375 267 12530.23 52.50 55313.15 88888.00 2007-09-24 22:14:22.500 267 12530.15 52.45 55313.12 88888.00 2007-09-24 22:14:22.625 267 12530.20 52.48 55313.15 88888.00 2007-09-24 22:14:22.750 267 12530.23 52.48 55313.18 88888.00 2007-09-24 22:14:22.875 267 12530.08 52.42 55313.18 88888.00 2007-09-24 22:14:23.000 267 12530.05 52.48 55313.18 88888.00 2007-09-24 22:14:23.125 267 12530.10 52.50 55313.18 88888.00 2007-09-24 22:14:23.250 267 12530.12 52.45 55313.20 88888.00 2007-09-24 22:14:23.375 267 12530.17 52.45 55313.22 88888.00 2007-09-24 22:14:23.500 267 12530.15 52.45 55313.22 88888.00 2007-09-24 22:14:23.625 267 12530.08 52.42 55313.20 88888.00 2007-09-24 22:14:23.750 267 12529.98 52.42 55313.18 88888.00 2007-09-24 22:14:23.875 267 12529.98 52.42 55313.12 88888.00 2007-09-24 22:14:24.000 267 12530.08 52.48 55313.15 88888.00 2007-09-24 22:14:24.125 267 12530.10 52.45 55313.18 88888.00 2007-09-24 22:14:24.250 267 12530.15 52.50 55313.18 88888.00 2007-09-24 22:14:24.375 267 12530.17 52.52 55313.20 88888.00 2007-09-24 22:14:24.500 267 12530.10 52.48 55313.18 88888.00 2007-09-24 22:14:24.625 267 12529.95 52.45 55313.15 88888.00 2007-09-24 22:14:24.750 267 12529.95 52.45 55313.15 88888.00 2007-09-24 22:14:24.875 267 12530.05 52.50 55313.20 88888.00 2007-09-24 22:14:25.000 267 12530.15 52.55 55313.20 88888.00 2007-09-24 22:14:25.125 267 12530.08 52.48 55313.18 88888.00 2007-09-24 22:14:25.250 267 12530.08 52.48 55313.15 88888.00 2007-09-24 22:14:25.375 267 12530.15 52.52 55313.18 88888.00 2007-09-24 22:14:25.500 267 12530.08 52.58 55313.18 88888.00 2007-09-24 22:14:25.625 267 12530.02 52.58 55313.18 88888.00 2007-09-24 22:14:25.750 267 12530.05 52.58 55313.15 88888.00 2007-09-24 22:14:25.875 267 12530.00 52.55 55313.15 88888.00 2007-09-24 22:14:26.000 267 12530.10 52.62 55313.18 88888.00 2007-09-24 22:14:26.125 267 12530.10 52.67 55313.20 88888.00 2007-09-24 22:14:26.250 267 12530.12 52.62 55313.20 88888.00 2007-09-24 22:14:26.375 267 12530.20 52.58 55313.20 88888.00 2007-09-24 22:14:26.500 267 12530.12 52.55 55313.15 88888.00 2007-09-24 22:14:26.625 267 12530.05 52.58 55313.18 88888.00 2007-09-24 22:14:26.750 267 12530.10 52.65 55313.15 88888.00 2007-09-24 22:14:26.875 267 12530.12 52.60 55313.15 88888.00 2007-09-24 22:14:27.000 267 12530.10 52.60 55313.15 88888.00 2007-09-24 22:14:27.125 267 12530.12 52.62 55313.18 88888.00 2007-09-24 22:14:27.250 267 12530.08 52.62 55313.15 88888.00 2007-09-24 22:14:27.375 267 12530.10 52.67 55313.20 88888.00 2007-09-24 22:14:27.500 267 12530.12 52.67 55313.25 88888.00 2007-09-24 22:14:27.625 267 12530.10 52.62 55313.22 88888.00 2007-09-24 22:14:27.750 267 12530.02 52.60 55313.22 88888.00 2007-09-24 22:14:27.875 267 12530.00 52.60 55313.20 88888.00 2007-09-24 22:14:28.000 267 12530.10 52.70 55313.20 88888.00 2007-09-24 22:14:28.125 267 12530.12 52.73 55313.18 88888.00 2007-09-24 22:14:28.250 267 12530.08 52.70 55313.15 88888.00 2007-09-24 22:14:28.375 267 12530.05 52.67 55313.15 88888.00 2007-09-24 22:14:28.500 267 12530.02 52.65 55313.18 88888.00 2007-09-24 22:14:28.625 267 12530.05 52.67 55313.18 88888.00 2007-09-24 22:14:28.750 267 12530.10 52.67 55313.20 88888.00 2007-09-24 22:14:28.875 267 12530.15 52.67 55313.18 88888.00 2007-09-24 22:14:29.000 267 12530.05 52.62 55313.12 88888.00 2007-09-24 22:14:29.125 267 12529.98 52.62 55313.12 88888.00 2007-09-24 22:14:29.250 267 12529.98 52.65 55313.15 88888.00 2007-09-24 22:14:29.375 267 12530.05 52.67 55313.15 88888.00 2007-09-24 22:14:29.500 267 12530.08 52.75 55313.20 88888.00 2007-09-24 22:14:29.625 267 12530.15 52.75 55313.18 88888.00 2007-09-24 22:14:29.750 267 12530.12 52.70 55313.18 88888.00 2007-09-24 22:14:29.875 267 12530.10 52.67 55313.18 88888.00 2007-09-24 22:14:30.000 267 12530.05 52.70 55313.15 88888.00 2007-09-24 22:14:30.125 267 12530.08 52.75 55313.20 88888.00 2007-09-24 22:14:30.250 267 12530.08 52.73 55313.18 88888.00 2007-09-24 22:14:30.375 267 12530.08 52.65 55313.18 88888.00 2007-09-24 22:14:30.500 267 12530.10 52.67 55313.15 88888.00 2007-09-24 22:14:30.625 267 12530.10 52.73 55313.15 88888.00 2007-09-24 22:14:30.750 267 12530.23 52.77 55313.15 88888.00 2007-09-24 22:14:30.875 267 12530.23 52.80 55313.15 88888.00 2007-09-24 22:14:31.000 267 12530.15 52.75 55313.12 88888.00 2007-09-24 22:14:31.125 267 12530.12 52.70 55313.10 88888.00 2007-09-24 22:14:31.250 267 12530.08 52.70 55313.10 88888.00 2007-09-24 22:14:31.375 267 12530.05 52.73 55313.10 88888.00 2007-09-24 22:14:31.500 267 12530.05 52.75 55313.12 88888.00 2007-09-24 22:14:31.625 267 12530.08 52.67 55313.12 88888.00 2007-09-24 22:14:31.750 267 12530.08 52.67 55313.12 88888.00 2007-09-24 22:14:31.875 267 12530.15 52.70 55313.10 88888.00 2007-09-24 22:14:32.000 267 12530.20 52.73 55313.07 88888.00 2007-09-24 22:14:32.125 267 12530.20 52.77 55313.10 88888.00 2007-09-24 22:14:32.250 267 12530.15 52.77 55313.12 88888.00 2007-09-24 22:14:32.375 267 12530.17 52.73 55313.07 88888.00 2007-09-24 22:14:32.500 267 12530.25 52.70 55313.07 88888.00 2007-09-24 22:14:32.625 267 12530.27 52.77 55313.05 88888.00 2007-09-24 22:14:32.750 267 12530.33 52.83 55313.05 88888.00 2007-09-24 22:14:32.875 267 12530.35 52.77 55313.05 88888.00 2007-09-24 22:14:33.000 267 12530.35 52.70 55313.05 88888.00 2007-09-24 22:14:33.125 267 12530.33 52.75 55313.07 88888.00 2007-09-24 22:14:33.250 267 12530.27 52.77 55313.12 88888.00 2007-09-24 22:14:33.375 267 12530.33 52.80 55313.10 88888.00 2007-09-24 22:14:33.500 267 12530.35 52.77 55313.05 88888.00 2007-09-24 22:14:33.625 267 12530.35 52.80 55313.03 88888.00 2007-09-24 22:14:33.750 267 12530.38 52.75 55313.03 88888.00 2007-09-24 22:14:33.875 267 12530.38 52.73 55313.05 88888.00 2007-09-24 22:14:34.000 267 12530.38 52.70 55313.07 88888.00 2007-09-24 22:14:34.125 267 12530.42 52.75 55313.05 88888.00 2007-09-24 22:14:34.250 267 12530.40 52.77 55313.05 88888.00 2007-09-24 22:14:34.375 267 12530.50 52.73 55313.05 88888.00 2007-09-24 22:14:34.500 267 12530.48 52.70 55313.07 88888.00 2007-09-24 22:14:34.625 267 12530.40 52.70 55313.07 88888.00 2007-09-24 22:14:34.750 267 12530.42 52.77 55313.07 88888.00 2007-09-24 22:14:34.875 267 12530.45 52.77 55313.07 88888.00 2007-09-24 22:14:35.000 267 12530.42 52.70 55313.05 88888.00 2007-09-24 22:14:35.125 267 12530.45 52.65 55313.05 88888.00 2007-09-24 22:14:35.250 267 12530.45 52.67 55313.05 88888.00 2007-09-24 22:14:35.375 267 12530.52 52.70 55313.07 88888.00 2007-09-24 22:14:35.500 267 12530.50 52.70 55313.10 88888.00 2007-09-24 22:14:35.625 267 12530.48 52.70 55313.07 88888.00 2007-09-24 22:14:35.750 267 12530.45 52.70 55313.05 88888.00 2007-09-24 22:14:35.875 267 12530.50 52.70 55313.07 88888.00 2007-09-24 22:14:36.000 267 12530.48 52.67 55313.05 88888.00 2007-09-24 22:14:36.125 267 12530.48 52.65 55313.05 88888.00 2007-09-24 22:14:36.250 267 12530.48 52.65 55313.05 88888.00 2007-09-24 22:14:36.375 267 12530.52 52.62 55313.05 88888.00 2007-09-24 22:14:36.500 267 12530.55 52.62 55313.03 88888.00 2007-09-24 22:14:36.625 267 12530.60 52.62 55313.03 88888.00 2007-09-24 22:14:36.750 267 12530.58 52.65 55313.03 88888.00 2007-09-24 22:14:36.875 267 12530.55 52.65 55313.03 88888.00 2007-09-24 22:14:37.000 267 12530.58 52.62 55313.03 88888.00 2007-09-24 22:14:37.125 267 12530.55 52.62 55313.00 88888.00 2007-09-24 22:14:37.250 267 12530.50 52.58 55313.03 88888.00 2007-09-24 22:14:37.375 267 12530.50 52.55 55313.00 88888.00 2007-09-24 22:14:37.500 267 12530.60 52.55 55313.03 88888.00 2007-09-24 22:14:37.625 267 12530.62 52.58 55313.03 88888.00 2007-09-24 22:14:37.750 267 12530.70 52.58 55313.03 88888.00 2007-09-24 22:14:37.875 267 12530.77 52.60 55313.05 88888.00 2007-09-24 22:14:38.000 267 12530.70 52.55 55313.03 88888.00 2007-09-24 22:14:38.125 267 12530.62 52.58 55313.00 88888.00 2007-09-24 22:14:38.250 267 12530.58 52.48 55312.97 88888.00 2007-09-24 22:14:38.375 267 12530.65 52.48 55312.97 88888.00 2007-09-24 22:14:38.500 267 12530.67 52.48 55313.03 88888.00 2007-09-24 22:14:38.625 267 12530.75 52.50 55313.05 88888.00 2007-09-24 22:14:38.750 267 12530.83 52.55 55313.03 88888.00 2007-09-24 22:14:38.875 267 12530.83 52.52 55313.03 88888.00 2007-09-24 22:14:39.000 267 12530.77 52.55 55313.03 88888.00 2007-09-24 22:14:39.125 267 12530.73 52.48 55313.00 88888.00 2007-09-24 22:14:39.250 267 12530.73 52.45 55313.00 88888.00 2007-09-24 22:14:39.375 267 12530.80 52.45 55313.00 88888.00 2007-09-24 22:14:39.500 267 12530.83 52.45 55313.00 88888.00 2007-09-24 22:14:39.625 267 12530.85 52.55 55313.03 88888.00 2007-09-24 22:14:39.750 267 12530.80 52.48 55312.97 88888.00 2007-09-24 22:14:39.875 267 12530.75 52.45 55313.00 88888.00 2007-09-24 22:14:40.000 267 12530.85 52.48 55313.00 88888.00 2007-09-24 22:14:40.125 267 12530.92 52.52 55313.00 88888.00 2007-09-24 22:14:40.250 267 12530.88 52.48 55313.00 88888.00 2007-09-24 22:14:40.375 267 12530.85 52.42 55313.00 88888.00 2007-09-24 22:14:40.500 267 12530.80 52.40 55313.00 88888.00 2007-09-24 22:14:40.625 267 12530.83 52.42 55313.00 88888.00 2007-09-24 22:14:40.750 267 12530.83 52.40 55312.97 88888.00 2007-09-24 22:14:40.875 267 12530.88 52.42 55313.00 88888.00 2007-09-24 22:14:41.000 267 12530.83 52.40 55313.00 88888.00 2007-09-24 22:14:41.125 267 12530.80 52.38 55313.00 88888.00 2007-09-24 22:14:41.250 267 12530.83 52.35 55313.05 88888.00 2007-09-24 22:14:41.375 267 12530.83 52.38 55313.03 88888.00 2007-09-24 22:14:41.500 267 12530.90 52.35 55313.00 88888.00 2007-09-24 22:14:41.625 267 12530.90 52.33 55312.97 88888.00 2007-09-24 22:14:41.750 267 12530.92 52.38 55312.95 88888.00 2007-09-24 22:14:41.875 267 12530.98 52.38 55312.97 88888.00 2007-09-24 22:14:42.000 267 12531.00 52.35 55312.97 88888.00 2007-09-24 22:14:42.125 267 12531.00 52.40 55313.05 88888.00 2007-09-24 22:14:42.250 267 12531.00 52.35 55313.00 88888.00 2007-09-24 22:14:42.375 267 12531.05 52.33 55312.97 88888.00 2007-09-24 22:14:42.500 267 12531.00 52.33 55313.00 88888.00 2007-09-24 22:14:42.625 267 12530.98 52.33 55313.03 88888.00 2007-09-24 22:14:42.750 267 12531.00 52.38 55313.00 88888.00 2007-09-24 22:14:42.875 267 12531.05 52.38 55312.97 88888.00 2007-09-24 22:14:43.000 267 12530.98 52.27 55312.95 88888.00 2007-09-24 22:14:43.125 267 12530.98 52.27 55312.95 88888.00 2007-09-24 22:14:43.250 267 12530.92 52.30 55312.97 88888.00 2007-09-24 22:14:43.375 267 12530.88 52.27 55312.95 88888.00 2007-09-24 22:14:43.500 267 12530.95 52.27 55312.93 88888.00 2007-09-24 22:14:43.625 267 12531.00 52.30 55312.95 88888.00 2007-09-24 22:14:43.750 267 12531.02 52.30 55312.97 88888.00 2007-09-24 22:14:43.875 267 12531.08 52.30 55312.97 88888.00 2007-09-24 22:14:44.000 267 12531.10 52.27 55312.95 88888.00 2007-09-24 22:14:44.125 267 12531.12 52.23 55312.95 88888.00 2007-09-24 22:14:44.250 267 12531.08 52.20 55312.95 88888.00 2007-09-24 22:14:44.375 267 12531.08 52.25 55312.95 88888.00 2007-09-24 22:14:44.500 267 12531.05 52.27 55312.95 88888.00 2007-09-24 22:14:44.625 267 12531.08 52.23 55312.93 88888.00 2007-09-24 22:14:44.750 267 12531.12 52.20 55312.95 88888.00 2007-09-24 22:14:44.875 267 12531.17 52.27 55313.00 88888.00 2007-09-24 22:14:45.000 267 12531.17 52.25 55312.97 88888.00 2007-09-24 22:14:45.125 267 12531.10 52.25 55312.97 88888.00 2007-09-24 22:14:45.250 267 12531.05 52.20 55312.97 88888.00 2007-09-24 22:14:45.375 267 12531.08 52.25 55312.97 88888.00 2007-09-24 22:14:45.500 267 12531.08 52.25 55313.00 88888.00 2007-09-24 22:14:45.625 267 12531.08 52.23 55312.95 88888.00 2007-09-24 22:14:45.750 267 12531.12 52.25 55312.93 88888.00 2007-09-24 22:14:45.875 267 12531.10 52.23 55312.95 88888.00 2007-09-24 22:14:46.000 267 12531.17 52.25 55312.97 88888.00 2007-09-24 22:14:46.125 267 12531.15 52.23 55312.97 88888.00 2007-09-24 22:14:46.250 267 12531.10 52.25 55312.97 88888.00 2007-09-24 22:14:46.375 267 12531.17 52.27 55312.97 88888.00 2007-09-24 22:14:46.500 267 12531.20 52.27 55312.97 88888.00 2007-09-24 22:14:46.625 267 12531.15 52.20 55312.95 88888.00 2007-09-24 22:14:46.750 267 12531.12 52.23 55312.90 88888.00 2007-09-24 22:14:46.875 267 12531.15 52.25 55312.93 88888.00 2007-09-24 22:14:47.000 267 12531.15 52.27 55312.93 88888.00 2007-09-24 22:14:47.125 267 12531.17 52.33 55312.93 88888.00 2007-09-24 22:14:47.250 267 12531.10 52.23 55312.90 88888.00 2007-09-24 22:14:47.375 267 12531.15 52.23 55312.88 88888.00 2007-09-24 22:14:47.500 267 12531.20 52.25 55312.90 88888.00 2007-09-24 22:14:47.625 267 12531.27 52.25 55312.88 88888.00 2007-09-24 22:14:47.750 267 12531.27 52.27 55312.93 88888.00 2007-09-24 22:14:47.875 267 12531.27 52.33 55312.95 88888.00 2007-09-24 22:14:48.000 267 12531.27 52.30 55312.93 88888.00 2007-09-24 22:14:48.125 267 12531.27 52.27 55312.95 88888.00 2007-09-24 22:14:48.250 267 12531.23 52.27 55313.00 88888.00 2007-09-24 22:14:48.375 267 12531.25 52.30 55312.97 88888.00 2007-09-24 22:14:48.500 267 12531.23 52.30 55312.97 88888.00 2007-09-24 22:14:48.625 267 12531.23 52.27 55312.97 88888.00 2007-09-24 22:14:48.750 267 12531.27 52.25 55312.95 88888.00 2007-09-24 22:14:48.875 267 12531.27 52.27 55312.95 88888.00 2007-09-24 22:14:49.000 267 12531.25 52.25 55312.95 88888.00 2007-09-24 22:14:49.125 267 12531.25 52.23 55312.93 88888.00 2007-09-24 22:14:49.250 267 12531.25 52.27 55312.90 88888.00 2007-09-24 22:14:49.375 267 12531.30 52.30 55312.90 88888.00 2007-09-24 22:14:49.500 267 12531.38 52.40 55312.95 88888.00 2007-09-24 22:14:49.625 267 12531.33 52.35 55312.90 88888.00 2007-09-24 22:14:49.750 267 12531.25 52.25 55312.82 88888.00 2007-09-24 22:14:49.875 267 12531.25 52.27 55312.88 88888.00 2007-09-24 22:14:50.000 267 12531.33 52.38 55312.93 88888.00 2007-09-24 22:14:50.125 267 12531.38 52.45 55312.93 88888.00 2007-09-24 22:14:50.250 267 12531.23 52.35 55312.93 88888.00 2007-09-24 22:14:50.375 267 12531.25 52.30 55312.88 88888.00 2007-09-24 22:14:50.500 267 12531.30 52.33 55312.90 88888.00 2007-09-24 22:14:50.625 267 12531.27 52.40 55312.90 88888.00 2007-09-24 22:14:50.750 267 12531.27 52.45 55312.90 88888.00 2007-09-24 22:14:50.875 267 12531.27 52.42 55312.90 88888.00 2007-09-24 22:14:51.000 267 12531.27 52.42 55312.90 88888.00 2007-09-24 22:14:51.125 267 12531.25 52.45 55312.90 88888.00 2007-09-24 22:14:51.250 267 12531.23 52.45 55312.90 88888.00 2007-09-24 22:14:51.375 267 12531.27 52.45 55312.90 88888.00 2007-09-24 22:14:51.500 267 12531.30 52.48 55312.93 88888.00 2007-09-24 22:14:51.625 267 12531.33 52.48 55312.95 88888.00 2007-09-24 22:14:51.750 267 12531.38 52.45 55312.90 88888.00 2007-09-24 22:14:51.875 267 12531.40 52.50 55312.90 88888.00 2007-09-24 22:14:52.000 267 12531.35 52.45 55312.85 88888.00 2007-09-24 22:14:52.125 267 12531.38 52.50 55312.90 88888.00 2007-09-24 22:14:52.250 267 12531.35 52.50 55312.90 88888.00 2007-09-24 22:14:52.375 267 12531.35 52.50 55312.90 88888.00 2007-09-24 22:14:52.500 267 12531.33 52.50 55312.93 88888.00 2007-09-24 22:14:52.625 267 12531.38 52.48 55312.90 88888.00 2007-09-24 22:14:52.750 267 12531.38 52.52 55312.88 88888.00 2007-09-24 22:14:52.875 267 12531.33 52.52 55312.88 88888.00 2007-09-24 22:14:53.000 267 12531.30 52.48 55312.88 88888.00 2007-09-24 22:14:53.125 267 12531.35 52.50 55312.90 88888.00 2007-09-24 22:14:53.250 267 12531.35 52.55 55312.95 88888.00 2007-09-24 22:14:53.375 267 12531.38 52.58 55312.90 88888.00 2007-09-24 22:14:53.500 267 12531.45 52.60 55312.90 88888.00 2007-09-24 22:14:53.625 267 12531.45 52.55 55312.90 88888.00 2007-09-24 22:14:53.750 267 12531.42 52.50 55312.88 88888.00 2007-09-24 22:14:53.875 267 12531.42 52.52 55312.88 88888.00 2007-09-24 22:14:54.000 267 12531.48 52.58 55312.88 88888.00 2007-09-24 22:14:54.125 267 12531.48 52.58 55312.88 88888.00 2007-09-24 22:14:54.250 267 12531.48 52.62 55312.88 88888.00 2007-09-24 22:14:54.375 267 12531.52 52.67 55312.88 88888.00 2007-09-24 22:14:54.500 267 12531.48 52.67 55312.90 88888.00 2007-09-24 22:14:54.625 267 12531.48 52.62 55312.85 88888.00 2007-09-24 22:14:54.750 267 12531.48 52.65 55312.85 88888.00 2007-09-24 22:14:54.875 267 12531.52 52.65 55312.85 88888.00 2007-09-24 22:14:55.000 267 12531.55 52.67 55312.82 88888.00 2007-09-24 22:14:55.125 267 12531.48 52.60 55312.82 88888.00 2007-09-24 22:14:55.250 267 12531.42 52.62 55312.88 88888.00 2007-09-24 22:14:55.375 267 12531.48 52.70 55312.88 88888.00 2007-09-24 22:14:55.500 267 12531.48 52.73 55312.88 88888.00 2007-09-24 22:14:55.625 267 12531.48 52.73 55312.85 88888.00 2007-09-24 22:14:55.750 267 12531.50 52.73 55312.82 88888.00 2007-09-24 22:14:55.875 267 12531.48 52.77 55312.88 88888.00 2007-09-24 22:14:56.000 267 12531.42 52.70 55312.85 88888.00 2007-09-24 22:14:56.125 267 12531.40 52.67 55312.85 88888.00 2007-09-24 22:14:56.250 267 12531.38 52.73 55312.85 88888.00 2007-09-24 22:14:56.375 267 12531.40 52.73 55312.85 88888.00 2007-09-24 22:14:56.500 267 12531.40 52.70 55312.88 88888.00 2007-09-24 22:14:56.625 267 12531.35 52.70 55312.90 88888.00 2007-09-24 22:14:56.750 267 12531.35 52.73 55312.85 88888.00 2007-09-24 22:14:56.875 267 12531.33 52.77 55312.82 88888.00 2007-09-24 22:14:57.000 267 12531.38 52.77 55312.85 88888.00 2007-09-24 22:14:57.125 267 12531.40 52.73 55312.85 88888.00 2007-09-24 22:14:57.250 267 12531.45 52.73 55312.85 88888.00 2007-09-24 22:14:57.375 267 12531.52 52.77 55312.88 88888.00 2007-09-24 22:14:57.500 267 12531.55 52.75 55312.85 88888.00 2007-09-24 22:14:57.625 267 12531.45 52.75 55312.88 88888.00 2007-09-24 22:14:57.750 267 12531.48 52.77 55312.88 88888.00 2007-09-24 22:14:57.875 267 12531.55 52.77 55312.85 88888.00 2007-09-24 22:14:58.000 267 12531.50 52.77 55312.82 88888.00 2007-09-24 22:14:58.125 267 12531.55 52.80 55312.88 88888.00 2007-09-24 22:14:58.250 267 12531.55 52.85 55312.88 88888.00 2007-09-24 22:14:58.375 267 12531.52 52.88 55312.90 88888.00 2007-09-24 22:14:58.500 267 12531.60 52.83 55312.85 88888.00 2007-09-24 22:14:58.625 267 12531.55 52.83 55312.85 88888.00 2007-09-24 22:14:58.750 267 12531.45 52.80 55312.85 88888.00 2007-09-24 22:14:58.875 267 12531.45 52.80 55312.88 88888.00 2007-09-24 22:14:59.000 267 12531.48 52.83 55312.88 88888.00 2007-09-24 22:14:59.125 267 12531.48 52.80 55312.88 88888.00 2007-09-24 22:14:59.250 267 12531.42 52.75 55312.85 88888.00 2007-09-24 22:14:59.375 267 12531.50 52.80 55312.85 88888.00 2007-09-24 22:14:59.500 267 12531.52 52.83 55312.82 88888.00 2007-09-24 22:14:59.625 267 12531.45 52.77 55312.80 88888.00 2007-09-24 22:14:59.750 267 12531.48 52.80 55312.85 88888.00 2007-09-24 22:14:59.875 267 12531.50 52.88 55312.85 88888.00 2007-09-24 22:15:00.000 267 12531.48 52.83 55312.82 88888.00 2007-09-24 22:15:00.125 267 12531.45 52.80 55312.82 88888.00 2007-09-24 22:15:00.250 267 12531.42 52.75 55312.85 88888.00 2007-09-24 22:15:00.375 267 12531.45 52.80 55312.85 88888.00 2007-09-24 22:15:00.500 267 12531.42 52.80 55312.85 88888.00 2007-09-24 22:15:00.625 267 12531.45 52.83 55312.85 88888.00 2007-09-24 22:15:00.750 267 12531.50 52.85 55312.85 88888.00 2007-09-24 22:15:00.875 267 12531.45 52.83 55312.85 88888.00 2007-09-24 22:15:01.000 267 12531.48 52.85 55312.85 88888.00 2007-09-24 22:15:01.125 267 12531.48 52.77 55312.88 88888.00 2007-09-24 22:15:01.250 267 12531.45 52.70 55312.90 88888.00 2007-09-24 22:15:01.375 267 12531.50 52.80 55312.90 88888.00 2007-09-24 22:15:01.500 267 12531.48 52.83 55312.82 88888.00 2007-09-24 22:15:01.625 267 12531.42 52.77 55312.82 88888.00 2007-09-24 22:15:01.750 267 12531.48 52.80 55312.88 88888.00 2007-09-24 22:15:01.875 267 12531.50 52.90 55312.93 88888.00 2007-09-24 22:15:02.000 267 12531.58 52.83 55312.90 88888.00 2007-09-24 22:15:02.125 267 12531.48 52.75 55312.90 88888.00 2007-09-24 22:15:02.250 267 12531.35 52.70 55312.85 88888.00 2007-09-24 22:15:02.375 267 12531.33 52.67 55312.85 88888.00 2007-09-24 22:15:02.500 267 12531.38 52.75 55312.88 88888.00 2007-09-24 22:15:02.625 267 12531.38 52.75 55312.88 88888.00 2007-09-24 22:15:02.750 267 12531.40 52.70 55312.85 88888.00 2007-09-24 22:15:02.875 267 12531.38 52.67 55312.82 88888.00 2007-09-24 22:15:03.000 267 12531.38 52.65 55312.85 88888.00 2007-09-24 22:15:03.125 267 12531.42 52.67 55312.88 88888.00 2007-09-24 22:15:03.250 267 12531.42 52.65 55312.88 88888.00 2007-09-24 22:15:03.375 267 12531.48 52.70 55312.88 88888.00 2007-09-24 22:15:03.500 267 12531.52 52.75 55312.90 88888.00 2007-09-24 22:15:03.625 267 12531.50 52.73 55312.88 88888.00 2007-09-24 22:15:03.750 267 12531.35 52.62 55312.85 88888.00 2007-09-24 22:15:03.875 267 12531.38 52.62 55312.85 88888.00 2007-09-24 22:15:04.000 267 12531.40 52.62 55312.85 88888.00 2007-09-24 22:15:04.125 267 12531.45 52.62 55312.88 88888.00 2007-09-24 22:15:04.250 267 12531.42 52.60 55312.90 88888.00 2007-09-24 22:15:04.375 267 12531.45 52.60 55312.88 88888.00 2007-09-24 22:15:04.500 267 12531.42 52.65 55312.88 88888.00 2007-09-24 22:15:04.625 267 12531.48 52.73 55312.90 88888.00 2007-09-24 22:15:04.750 267 12531.40 52.70 55312.88 88888.00 2007-09-24 22:15:04.875 267 12531.40 52.60 55312.85 88888.00 2007-09-24 22:15:05.000 267 12531.42 52.55 55312.88 88888.00 2007-09-24 22:15:05.125 267 12531.45 52.60 55312.90 88888.00 2007-09-24 22:15:05.250 267 12531.40 52.62 55312.88 88888.00 2007-09-24 22:15:05.375 267 12531.38 52.60 55312.90 88888.00 2007-09-24 22:15:05.500 267 12531.42 52.58 55312.93 88888.00 2007-09-24 22:15:05.625 267 12531.40 52.52 55312.90 88888.00 2007-09-24 22:15:05.750 267 12531.35 52.52 55312.88 88888.00 2007-09-24 22:15:05.875 267 12531.38 52.52 55312.90 88888.00 2007-09-24 22:15:06.000 267 12531.35 52.52 55312.90 88888.00 2007-09-24 22:15:06.125 267 12531.33 52.58 55312.93 88888.00 2007-09-24 22:15:06.250 267 12531.35 52.50 55312.90 88888.00 2007-09-24 22:15:06.375 267 12531.35 52.50 55312.88 88888.00 2007-09-24 22:15:06.500 267 12531.33 52.45 55312.90 88888.00 2007-09-24 22:15:06.625 267 12531.33 52.45 55312.93 88888.00 2007-09-24 22:15:06.750 267 12531.38 52.50 55312.93 88888.00 2007-09-24 22:15:06.875 267 12531.38 52.52 55312.90 88888.00 2007-09-24 22:15:07.000 267 12531.38 52.52 55312.90 88888.00 2007-09-24 22:15:07.125 267 12531.45 52.45 55312.90 88888.00 2007-09-24 22:15:07.250 267 12531.42 52.38 55312.90 88888.00 2007-09-24 22:15:07.375 267 12531.48 52.42 55312.93 88888.00 2007-09-24 22:15:07.500 267 12531.50 52.45 55312.95 88888.00 2007-09-24 22:15:07.625 267 12531.52 52.40 55312.93 88888.00 2007-09-24 22:15:07.750 267 12531.50 52.42 55312.95 88888.00 2007-09-24 22:15:07.875 267 12531.50 52.45 55312.95 88888.00 2007-09-24 22:15:08.000 267 12531.42 52.38 55312.93 88888.00 2007-09-24 22:15:08.125 267 12531.35 52.38 55312.95 88888.00 2007-09-24 22:15:08.250 267 12531.35 52.33 55312.93 88888.00 2007-09-24 22:15:08.375 267 12531.35 52.35 55312.90 88888.00 2007-09-24 22:15:08.500 267 12531.33 52.40 55312.93 88888.00 2007-09-24 22:15:08.625 267 12531.33 52.38 55312.95 88888.00 2007-09-24 22:15:08.750 267 12531.40 52.33 55312.95 88888.00 2007-09-24 22:15:08.875 267 12531.45 52.33 55312.95 88888.00 2007-09-24 22:15:09.000 267 12531.45 52.33 55312.95 88888.00 2007-09-24 22:15:09.125 267 12531.45 52.35 55312.95 88888.00 2007-09-24 22:15:09.250 267 12531.45 52.33 55312.93 88888.00 2007-09-24 22:15:09.375 267 12531.48 52.38 55312.95 88888.00 2007-09-24 22:15:09.500 267 12531.48 52.33 55312.93 88888.00 2007-09-24 22:15:09.625 267 12531.42 52.27 55312.93 88888.00 2007-09-24 22:15:09.750 267 12531.42 52.27 55312.93 88888.00 2007-09-24 22:15:09.875 267 12531.42 52.30 55312.93 88888.00 2007-09-24 22:15:10.000 267 12531.45 52.27 55312.90 88888.00 2007-09-24 22:15:10.125 267 12531.48 52.23 55312.90 88888.00 2007-09-24 22:15:10.250 267 12531.42 52.23 55312.93 88888.00 2007-09-24 22:15:10.375 267 12531.45 52.30 55312.97 88888.00 2007-09-24 22:15:10.500 267 12531.48 52.25 55312.95 88888.00 2007-09-24 22:15:10.625 267 12531.45 52.25 55312.93 88888.00 2007-09-24 22:15:10.750 267 12531.48 52.25 55312.93 88888.00 2007-09-24 22:15:10.875 267 12531.48 52.20 55312.95 88888.00 2007-09-24 22:15:11.000 267 12531.55 52.20 55312.95 88888.00 2007-09-24 22:15:11.125 267 12531.60 52.20 55312.93 88888.00 2007-09-24 22:15:11.250 267 12531.50 52.15 55312.90 88888.00 2007-09-24 22:15:11.375 267 12531.45 52.15 55312.90 88888.00 2007-09-24 22:15:11.500 267 12531.42 52.20 55312.93 88888.00 2007-09-24 22:15:11.625 267 12531.50 52.17 55312.93 88888.00 2007-09-24 22:15:11.750 267 12531.52 52.17 55312.95 88888.00 2007-09-24 22:15:11.875 267 12531.45 52.20 55312.95 88888.00 2007-09-24 22:15:12.000 267 12531.42 52.17 55312.95 88888.00 2007-09-24 22:15:12.125 267 12531.35 52.15 55312.93 88888.00 2007-09-24 22:15:12.250 267 12531.38 52.12 55312.95 88888.00 2007-09-24 22:15:12.375 267 12531.42 52.17 55312.97 88888.00 2007-09-24 22:15:12.500 267 12531.42 52.17 55312.95 88888.00 2007-09-24 22:15:12.625 267 12531.45 52.17 55312.93 88888.00 2007-09-24 22:15:12.750 267 12531.42 52.10 55312.95 88888.00 2007-09-24 22:15:12.875 267 12531.45 52.08 55312.93 88888.00 2007-09-24 22:15:13.000 267 12531.48 52.08 55312.93 88888.00 2007-09-24 22:15:13.125 267 12531.42 52.10 55312.97 88888.00 2007-09-24 22:15:13.250 267 12531.35 52.08 55312.97 88888.00 2007-09-24 22:15:13.375 267 12531.40 52.05 55312.95 88888.00 2007-09-24 22:15:13.500 267 12531.40 52.02 55312.97 88888.00 2007-09-24 22:15:13.625 267 12531.48 52.05 55312.97 88888.00 2007-09-24 22:15:13.750 267 12531.52 52.02 55312.97 88888.00 2007-09-24 22:15:13.875 267 12531.50 52.02 55312.95 88888.00 2007-09-24 22:15:14.000 267 12531.48 52.02 55312.97 88888.00 2007-09-24 22:15:14.125 267 12531.48 52.05 55312.95 88888.00 2007-09-24 22:15:14.250 267 12531.38 52.00 55312.93 88888.00 2007-09-24 22:15:14.375 267 12531.33 51.92 55312.93 88888.00 2007-09-24 22:15:14.500 267 12531.33 51.92 55312.95 88888.00 2007-09-24 22:15:14.625 267 12531.40 51.98 55312.97 88888.00 2007-09-24 22:15:14.750 267 12531.48 52.05 55312.95 88888.00 2007-09-24 22:15:14.875 267 12531.52 52.05 55312.95 88888.00 2007-09-24 22:15:15.000 267 12531.48 52.00 55312.93 88888.00 2007-09-24 22:15:15.125 267 12531.48 52.02 55312.93 88888.00 2007-09-24 22:15:15.250 267 12531.45 52.00 55312.97 88888.00 2007-09-24 22:15:15.375 267 12531.48 52.00 55312.95 88888.00 2007-09-24 22:15:15.500 267 12531.45 52.00 55312.95 88888.00 2007-09-24 22:15:15.625 267 12531.48 52.00 55312.95 88888.00 2007-09-24 22:15:15.750 267 12531.42 52.00 55312.95 88888.00 2007-09-24 22:15:15.875 267 12531.40 52.05 55312.97 88888.00 2007-09-24 22:15:16.000 267 12531.48 52.00 55312.97 88888.00 2007-09-24 22:15:16.125 267 12531.50 52.00 55312.97 88888.00 2007-09-24 22:15:16.250 267 12531.48 51.90 55312.97 88888.00 2007-09-24 22:15:16.375 267 12531.50 51.92 55312.95 88888.00 2007-09-24 22:15:16.500 267 12531.48 51.98 55312.97 88888.00 2007-09-24 22:15:16.625 267 12531.48 51.92 55312.93 88888.00 2007-09-24 22:15:16.750 267 12531.50 51.92 55312.95 88888.00 2007-09-24 22:15:16.875 267 12531.48 51.95 55312.97 88888.00 2007-09-24 22:15:17.000 267 12531.48 51.90 55312.95 88888.00 2007-09-24 22:15:17.125 267 12531.48 51.88 55312.97 88888.00 2007-09-24 22:15:17.250 267 12531.40 51.90 55312.95 88888.00 2007-09-24 22:15:17.375 267 12531.45 51.92 55312.95 88888.00 2007-09-24 22:15:17.500 267 12531.48 51.98 55313.00 88888.00 2007-09-24 22:15:17.625 267 12531.48 51.90 55313.00 88888.00 2007-09-24 22:15:17.750 267 12531.40 51.90 55312.97 88888.00 2007-09-24 22:15:17.875 267 12531.35 51.90 55312.97 88888.00 2007-09-24 22:15:18.000 267 12531.33 51.88 55313.00 88888.00 2007-09-24 22:15:18.125 267 12531.40 51.85 55313.05 88888.00 2007-09-24 22:15:18.250 267 12531.40 51.90 55313.00 88888.00 2007-09-24 22:15:18.375 267 12531.48 51.98 55313.05 88888.00 2007-09-24 22:15:18.500 267 12531.50 51.92 55313.03 88888.00 2007-09-24 22:15:18.625 267 12531.40 51.90 55313.00 88888.00 2007-09-24 22:15:18.750 267 12531.40 51.90 55313.03 88888.00 2007-09-24 22:15:18.875 267 12531.48 51.85 55313.00 88888.00 2007-09-24 22:15:19.000 267 12531.50 51.85 55312.97 88888.00 2007-09-24 22:15:19.125 267 12531.48 51.80 55313.00 88888.00 2007-09-24 22:15:19.250 267 12531.42 51.83 55313.03 88888.00 2007-09-24 22:15:19.375 267 12531.48 51.88 55313.03 88888.00 2007-09-24 22:15:19.500 267 12531.48 51.98 55313.03 88888.00 2007-09-24 22:15:19.625 267 12531.48 51.92 55313.03 88888.00 2007-09-24 22:15:19.750 267 12531.40 51.85 55313.00 88888.00 2007-09-24 22:15:19.875 267 12531.38 51.83 55313.00 88888.00 2007-09-24 22:15:20.000 267 12531.42 51.75 55313.00 88888.00 2007-09-24 22:15:20.125 267 12531.48 51.80 55313.00 88888.00 2007-09-24 22:15:20.250 267 12531.48 51.77 55313.00 88888.00 2007-09-24 22:15:20.375 267 12531.48 51.77 55313.00 88888.00 2007-09-24 22:15:20.500 267 12531.45 51.83 55313.00 88888.00 2007-09-24 22:15:20.625 267 12531.50 51.83 55313.03 88888.00 2007-09-24 22:15:20.750 267 12531.48 51.75 55313.03 88888.00 2007-09-24 22:15:20.875 267 12531.52 51.77 55313.03 88888.00 2007-09-24 22:15:21.000 267 12531.60 51.80 55313.00 88888.00 2007-09-24 22:15:21.125 267 12531.55 51.73 55313.00 88888.00 2007-09-24 22:15:21.250 267 12531.52 51.73 55313.00 88888.00 2007-09-24 22:15:21.375 267 12531.55 51.73 55313.00 88888.00 2007-09-24 22:15:21.500 267 12531.55 51.77 55313.00 88888.00 2007-09-24 22:15:21.625 267 12531.60 51.80 55313.03 88888.00 2007-09-24 22:15:21.750 267 12531.55 51.75 55313.03 88888.00 2007-09-24 22:15:21.875 267 12531.50 51.70 55313.03 88888.00 2007-09-24 22:15:22.000 267 12531.52 51.70 55313.00 88888.00 2007-09-24 22:15:22.125 267 12531.58 51.70 55313.05 88888.00 2007-09-24 22:15:22.250 267 12531.58 51.70 55313.05 88888.00 2007-09-24 22:15:22.375 267 12531.62 51.67 55313.05 88888.00 2007-09-24 22:15:22.500 267 12531.62 51.67 55313.03 88888.00 2007-09-24 22:15:22.625 267 12531.70 51.65 55313.03 88888.00 2007-09-24 22:15:22.750 267 12531.67 51.67 55313.03 88888.00 2007-09-24 22:15:22.875 267 12531.60 51.73 55313.05 88888.00 2007-09-24 22:15:23.000 267 12531.58 51.73 55313.05 88888.00 2007-09-24 22:15:23.125 267 12531.58 51.70 55313.05 88888.00 2007-09-24 22:15:23.250 267 12531.50 51.62 55313.07 88888.00 2007-09-24 22:15:23.375 267 12531.45 51.58 55313.03 88888.00 2007-09-24 22:15:23.500 267 12531.48 51.60 55313.03 88888.00 2007-09-24 22:15:23.625 267 12531.55 51.65 55313.07 88888.00 2007-09-24 22:15:23.750 267 12531.58 51.70 55313.10 88888.00 2007-09-24 22:15:23.875 267 12531.55 51.65 55313.10 88888.00 2007-09-24 22:15:24.000 267 12531.52 51.55 55313.07 88888.00 2007-09-24 22:15:24.125 267 12531.60 51.62 55313.05 88888.00 2007-09-24 22:15:24.250 267 12531.50 51.70 55313.07 88888.00 2007-09-24 22:15:24.375 267 12531.52 51.70 55313.12 88888.00 2007-09-24 22:15:24.500 267 12531.45 51.65 55313.07 88888.00 2007-09-24 22:15:24.625 267 12531.35 51.58 55313.05 88888.00 2007-09-24 22:15:24.750 267 12531.40 51.60 55313.07 88888.00 2007-09-24 22:15:24.875 267 12531.50 51.60 55313.10 88888.00 2007-09-24 22:15:25.000 267 12531.48 51.60 55313.03 88888.00 2007-09-24 22:15:25.125 267 12531.45 51.60 55313.05 88888.00 2007-09-24 22:15:25.250 267 12531.52 51.62 55313.07 88888.00 2007-09-24 22:15:25.375 267 12531.52 51.60 55313.05 88888.00 2007-09-24 22:15:25.500 267 12531.40 51.60 55313.03 88888.00 2007-09-24 22:15:25.625 267 12531.33 51.60 55313.05 88888.00 2007-09-24 22:15:25.750 267 12531.42 51.62 55313.05 88888.00 2007-09-24 22:15:25.875 267 12531.42 51.60 55313.07 88888.00 2007-09-24 22:15:26.000 267 12531.35 51.62 55313.05 88888.00 2007-09-24 22:15:26.125 267 12531.27 51.60 55313.05 88888.00 2007-09-24 22:15:26.250 267 12531.33 51.62 55313.07 88888.00 2007-09-24 22:15:26.375 267 12531.40 51.62 55313.12 88888.00 2007-09-24 22:15:26.500 267 12531.38 51.60 55313.10 88888.00 2007-09-24 22:15:26.625 267 12531.40 51.62 55313.10 88888.00 2007-09-24 22:15:26.750 267 12531.35 51.62 55313.07 88888.00 2007-09-24 22:15:26.875 267 12531.38 51.60 55313.07 88888.00 2007-09-24 22:15:27.000 267 12531.40 51.60 55313.05 88888.00 2007-09-24 22:15:27.125 267 12531.38 51.62 55313.03 88888.00 2007-09-24 22:15:27.250 267 12531.27 51.65 55313.07 88888.00 2007-09-24 22:15:27.375 267 12531.27 51.65 55313.10 88888.00 2007-09-24 22:15:27.500 267 12531.30 51.62 55313.10 88888.00 2007-09-24 22:15:27.625 267 12531.33 51.58 55313.10 88888.00 2007-09-24 22:15:27.750 267 12531.27 51.60 55313.07 88888.00 2007-09-24 22:15:27.875 267 12531.30 51.58 55313.07 88888.00 2007-09-24 22:15:28.000 267 12531.27 51.60 55313.07 88888.00 2007-09-24 22:15:28.125 267 12531.25 51.62 55313.10 88888.00 2007-09-24 22:15:28.250 267 12531.20 51.58 55313.07 88888.00 2007-09-24 22:15:28.375 267 12531.27 51.62 55313.10 88888.00 2007-09-24 22:15:28.500 267 12531.27 51.70 55313.10 88888.00 2007-09-24 22:15:28.625 267 12531.20 51.67 55313.10 88888.00 2007-09-24 22:15:28.750 267 12531.15 51.60 55313.07 88888.00 2007-09-24 22:15:28.875 267 12531.20 51.62 55313.12 88888.00 2007-09-24 22:15:29.000 267 12531.23 51.65 55313.10 88888.00 2007-09-24 22:15:29.125 267 12531.23 51.67 55313.05 88888.00 2007-09-24 22:15:29.250 267 12531.15 51.62 55313.07 88888.00 2007-09-24 22:15:29.375 267 12531.15 51.55 55313.07 88888.00 2007-09-24 22:15:29.500 267 12531.23 51.62 55313.10 88888.00 2007-09-24 22:15:29.625 267 12531.17 51.67 55313.10 88888.00 2007-09-24 22:15:29.750 267 12531.15 51.62 55313.07 88888.00 2007-09-24 22:15:29.875 267 12531.15 51.60 55313.07 88888.00 2007-09-24 22:15:30.000 267 12531.20 51.62 55313.10 88888.00 2007-09-24 22:15:30.125 267 12531.20 51.65 55313.12 88888.00 2007-09-24 22:15:30.250 267 12531.10 51.65 55313.10 88888.00 2007-09-24 22:15:30.375 267 12531.08 51.62 55313.10 88888.00 2007-09-24 22:15:30.500 267 12531.17 51.70 55313.12 88888.00 2007-09-24 22:15:30.625 267 12531.25 51.80 55313.12 88888.00 2007-09-24 22:15:30.750 267 12531.23 51.70 55313.12 88888.00 2007-09-24 22:15:30.875 267 12531.25 51.65 55313.07 88888.00 2007-09-24 22:15:31.000 267 12531.30 51.67 55313.05 88888.00 2007-09-24 22:15:31.125 267 12531.27 51.65 55313.07 88888.00 2007-09-24 22:15:31.250 267 12531.20 51.65 55313.07 88888.00 2007-09-24 22:15:31.375 267 12531.17 51.75 55313.10 88888.00 2007-09-24 22:15:31.500 267 12531.23 51.75 55313.15 88888.00 2007-09-24 22:15:31.625 267 12531.25 51.73 55313.12 88888.00 2007-09-24 22:15:31.750 267 12531.20 51.70 55313.10 88888.00 2007-09-24 22:15:31.875 267 12531.17 51.73 55313.12 88888.00 2007-09-24 22:15:32.000 267 12531.20 51.75 55313.15 88888.00 2007-09-24 22:15:32.125 267 12531.20 51.70 55313.18 88888.00 2007-09-24 22:15:32.250 267 12531.20 51.75 55313.20 88888.00 2007-09-24 22:15:32.375 267 12531.23 51.80 55313.18 88888.00 2007-09-24 22:15:32.500 267 12531.20 51.80 55313.15 88888.00 2007-09-24 22:15:32.625 267 12531.17 51.75 55313.15 88888.00 2007-09-24 22:15:32.750 267 12531.15 51.80 55313.18 88888.00 2007-09-24 22:15:32.875 267 12531.17 51.85 55313.20 88888.00 2007-09-24 22:15:33.000 267 12531.25 51.88 55313.15 88888.00 2007-09-24 22:15:33.125 267 12531.17 51.80 55313.10 88888.00 2007-09-24 22:15:33.250 267 12531.10 51.77 55313.15 88888.00 2007-09-24 22:15:33.375 267 12531.20 51.85 55313.15 88888.00 2007-09-24 22:15:33.500 267 12531.23 51.88 55313.12 88888.00 2007-09-24 22:15:33.625 267 12531.20 51.85 55313.12 88888.00 2007-09-24 22:15:33.750 267 12531.17 51.83 55313.15 88888.00 2007-09-24 22:15:33.875 267 12531.08 51.88 55313.12 88888.00 2007-09-24 22:15:34.000 267 12531.08 51.85 55313.12 88888.00 2007-09-24 22:15:34.125 267 12531.12 51.80 55313.12 88888.00 2007-09-24 22:15:34.250 267 12531.08 51.85 55313.18 88888.00 2007-09-24 22:15:34.375 267 12531.08 51.88 55313.18 88888.00 2007-09-24 22:15:34.500 267 12531.15 51.90 55313.18 88888.00 2007-09-24 22:15:34.625 267 12531.17 51.92 55313.20 88888.00 2007-09-24 22:15:34.750 267 12531.08 51.90 55313.18 88888.00 2007-09-24 22:15:34.875 267 12531.00 51.88 55313.18 88888.00 2007-09-24 22:15:35.000 267 12531.08 51.88 55313.18 88888.00 2007-09-24 22:15:35.125 267 12531.10 51.95 55313.15 88888.00 2007-09-24 22:15:35.250 267 12531.05 51.90 55313.15 88888.00 2007-09-24 22:15:35.375 267 12531.12 51.92 55313.18 88888.00 2007-09-24 22:15:35.500 267 12531.17 51.95 55313.18 88888.00 2007-09-24 22:15:35.625 267 12531.10 51.95 55313.15 88888.00 2007-09-24 22:15:35.750 267 12531.08 51.92 55313.12 88888.00 2007-09-24 22:15:35.875 267 12531.05 51.92 55313.18 88888.00 2007-09-24 22:15:36.000 267 12531.08 51.98 55313.15 88888.00 2007-09-24 22:15:36.125 267 12531.05 51.95 55313.15 88888.00 2007-09-24 22:15:36.250 267 12531.00 51.92 55313.18 88888.00 2007-09-24 22:15:36.375 267 12531.08 51.95 55313.15 88888.00 2007-09-24 22:15:36.500 267 12531.12 52.00 55313.18 88888.00 2007-09-24 22:15:36.625 267 12531.17 51.98 55313.12 88888.00 2007-09-24 22:15:36.750 267 12531.08 51.95 55313.12 88888.00 2007-09-24 22:15:36.875 267 12530.98 52.00 55313.15 88888.00 2007-09-24 22:15:37.000 267 12531.02 51.98 55313.12 88888.00 2007-09-24 22:15:37.125 267 12531.10 51.95 55313.15 88888.00 2007-09-24 22:15:37.250 267 12531.02 51.98 55313.15 88888.00 2007-09-24 22:15:37.375 267 12531.05 51.98 55313.12 88888.00 2007-09-24 22:15:37.500 267 12531.10 51.98 55313.12 88888.00 2007-09-24 22:15:37.625 267 12531.10 51.98 55313.12 88888.00 2007-09-24 22:15:37.750 267 12531.15 52.00 55313.12 88888.00 2007-09-24 22:15:37.875 267 12531.17 52.02 55313.15 88888.00 2007-09-24 22:15:38.000 267 12531.12 52.00 55313.12 88888.00 2007-09-24 22:15:38.125 267 12531.10 51.98 55313.15 88888.00 2007-09-24 22:15:38.250 267 12531.12 52.00 55313.15 88888.00 2007-09-24 22:15:38.375 267 12531.12 52.00 55313.15 88888.00 2007-09-24 22:15:38.500 267 12531.05 51.95 55313.15 88888.00 2007-09-24 22:15:38.625 267 12531.02 51.95 55313.12 88888.00 2007-09-24 22:15:38.750 267 12531.02 51.90 55313.07 88888.00 2007-09-24 22:15:38.875 267 12531.05 51.90 55313.10 88888.00 2007-09-24 22:15:39.000 267 12531.12 51.95 55313.10 88888.00 2007-09-24 22:15:39.125 267 12531.15 51.98 55313.10 88888.00 2007-09-24 22:15:39.250 267 12531.15 52.02 55313.12 88888.00 2007-09-24 22:15:39.375 267 12531.20 52.00 55313.10 88888.00 2007-09-24 22:15:39.500 267 12531.12 51.98 55313.10 88888.00 2007-09-24 22:15:39.625 267 12531.05 51.92 55313.07 88888.00 2007-09-24 22:15:39.750 267 12531.08 51.92 55313.07 88888.00 2007-09-24 22:15:39.875 267 12531.10 51.92 55313.10 88888.00 2007-09-24 22:15:40.000 267 12531.10 51.95 55313.12 88888.00 2007-09-24 22:15:40.125 267 12531.08 51.95 55313.12 88888.00 2007-09-24 22:15:40.250 267 12531.05 51.92 55313.10 88888.00 2007-09-24 22:15:40.375 267 12531.08 51.88 55313.07 88888.00 2007-09-24 22:15:40.500 267 12531.17 51.90 55313.07 88888.00 2007-09-24 22:15:40.625 267 12531.17 51.90 55313.07 88888.00 2007-09-24 22:15:40.750 267 12531.12 51.90 55313.10 88888.00 2007-09-24 22:15:40.875 267 12531.17 51.90 55313.10 88888.00 2007-09-24 22:15:41.000 267 12531.10 51.83 55313.07 88888.00 2007-09-24 22:15:41.125 267 12531.12 51.83 55313.10 88888.00 2007-09-24 22:15:41.250 267 12531.15 51.88 55313.15 88888.00 2007-09-24 22:15:41.375 267 12531.15 51.88 55313.12 88888.00 2007-09-24 22:15:41.500 267 12531.12 51.90 55313.15 88888.00 2007-09-24 22:15:41.625 267 12531.17 51.92 55313.18 88888.00 2007-09-24 22:15:41.750 267 12531.20 51.92 55313.18 88888.00 2007-09-24 22:15:41.875 267 12531.17 51.88 55313.15 88888.00 2007-09-24 22:15:42.000 267 12531.23 51.85 55313.10 88888.00 2007-09-24 22:15:42.125 267 12531.15 51.85 55313.12 88888.00 2007-09-24 22:15:42.250 267 12531.12 51.90 55313.18 88888.00 2007-09-24 22:15:42.375 267 12531.23 51.92 55313.18 88888.00 2007-09-24 22:15:42.500 267 12531.17 51.92 55313.12 88888.00 2007-09-24 22:15:42.625 267 12531.08 51.88 55313.15 88888.00 2007-09-24 22:15:42.750 267 12531.08 51.88 55313.15 88888.00 2007-09-24 22:15:42.875 267 12531.12 51.92 55313.12 88888.00 2007-09-24 22:15:43.000 267 12531.17 51.90 55313.10 88888.00 2007-09-24 22:15:43.125 267 12531.15 51.83 55313.12 88888.00 2007-09-24 22:15:43.250 267 12531.10 51.88 55313.15 88888.00 2007-09-24 22:15:43.375 267 12531.08 51.92 55313.15 88888.00 2007-09-24 22:15:43.500 267 12531.17 51.90 55313.12 88888.00 2007-09-24 22:15:43.625 267 12531.23 51.88 55313.12 88888.00 2007-09-24 22:15:43.750 267 12531.17 51.85 55313.12 88888.00 2007-09-24 22:15:43.875 267 12531.12 51.77 55313.10 88888.00 2007-09-24 22:15:44.000 267 12531.20 51.85 55313.10 88888.00 2007-09-24 22:15:44.125 267 12531.25 51.88 55313.10 88888.00 2007-09-24 22:15:44.250 267 12531.17 51.80 55313.10 88888.00 2007-09-24 22:15:44.375 267 12531.15 51.80 55313.10 88888.00 2007-09-24 22:15:44.500 267 12531.15 51.88 55313.15 88888.00 2007-09-24 22:15:44.625 267 12531.20 51.95 55313.12 88888.00 2007-09-24 22:15:44.750 267 12531.20 51.90 55313.12 88888.00 2007-09-24 22:15:44.875 267 12531.15 51.83 55313.10 88888.00 2007-09-24 22:15:45.000 267 12531.15 51.77 55313.10 88888.00 2007-09-24 22:15:45.125 267 12531.15 51.75 55313.12 88888.00 2007-09-24 22:15:45.250 267 12531.08 51.73 55313.12 88888.00 2007-09-24 22:15:45.375 267 12531.08 51.70 55313.15 88888.00 2007-09-24 22:15:45.500 267 12531.17 51.75 55313.15 88888.00 2007-09-24 22:15:45.625 267 12531.17 51.80 55313.12 88888.00 2007-09-24 22:15:45.750 267 12531.15 51.75 55313.12 88888.00 2007-09-24 22:15:45.875 267 12531.10 51.73 55313.15 88888.00 2007-09-24 22:15:46.000 267 12531.10 51.77 55313.15 88888.00 2007-09-24 22:15:46.125 267 12531.12 51.75 55313.10 88888.00 2007-09-24 22:15:46.250 267 12531.12 51.77 55313.07 88888.00 2007-09-24 22:15:46.375 267 12531.15 51.73 55313.05 88888.00 2007-09-24 22:15:46.500 267 12531.10 51.70 55313.10 88888.00 2007-09-24 22:15:46.625 267 12531.08 51.75 55313.12 88888.00 2007-09-24 22:15:46.750 267 12531.08 51.77 55313.12 88888.00 2007-09-24 22:15:46.875 267 12531.02 51.67 55313.10 88888.00 2007-09-24 22:15:47.000 267 12531.05 51.62 55313.05 88888.00 2007-09-24 22:15:47.125 267 12531.10 51.65 55313.07 88888.00 2007-09-24 22:15:47.250 267 12531.12 51.70 55313.12 88888.00 2007-09-24 22:15:47.375 267 12531.12 51.67 55313.10 88888.00 2007-09-24 22:15:47.500 267 12531.02 51.62 55313.05 88888.00 2007-09-24 22:15:47.625 267 12531.00 51.62 55313.07 88888.00 2007-09-24 22:15:47.750 267 12531.02 51.67 55313.12 88888.00 2007-09-24 22:15:47.875 267 12531.00 51.67 55313.10 88888.00 2007-09-24 22:15:48.000 267 12530.92 51.58 55313.07 88888.00 2007-09-24 22:15:48.125 267 12530.98 51.58 55313.10 88888.00 2007-09-24 22:15:48.250 267 12531.05 51.62 55313.12 88888.00 2007-09-24 22:15:48.375 267 12531.12 51.62 55313.12 88888.00 2007-09-24 22:15:48.500 267 12531.10 51.58 55313.12 88888.00 2007-09-24 22:15:48.625 267 12531.12 51.60 55313.15 88888.00 2007-09-24 22:15:48.750 267 12531.08 51.60 55313.12 88888.00 2007-09-24 22:15:48.875 267 12531.08 51.55 55313.12 88888.00 2007-09-24 22:15:49.000 267 12531.05 51.50 55313.12 88888.00 2007-09-24 22:15:49.125 267 12531.00 51.52 55313.12 88888.00 2007-09-24 22:15:49.250 267 12531.02 51.50 55313.12 88888.00 2007-09-24 22:15:49.375 267 12531.10 51.52 55313.15 88888.00 2007-09-24 22:15:49.500 267 12531.05 51.50 55313.15 88888.00 2007-09-24 22:15:49.625 267 12530.98 51.50 55313.15 88888.00 2007-09-24 22:15:49.750 267 12531.00 51.50 55313.15 88888.00 2007-09-24 22:15:49.875 267 12531.00 51.58 55313.18 88888.00 2007-09-24 22:15:50.000 267 12530.95 51.52 55313.15 88888.00 2007-09-24 22:15:50.125 267 12531.02 51.52 55313.12 88888.00 2007-09-24 22:15:50.250 267 12531.02 51.50 55313.15 88888.00 2007-09-24 22:15:50.375 267 12531.05 51.48 55313.18 88888.00 2007-09-24 22:15:50.500 267 12530.95 51.48 55313.18 88888.00 2007-09-24 22:15:50.625 267 12530.88 51.45 55313.15 88888.00 2007-09-24 22:15:50.750 267 12531.00 51.50 55313.15 88888.00 2007-09-24 22:15:50.875 267 12531.10 51.48 55313.20 88888.00 2007-09-24 22:15:51.000 267 12531.08 51.42 55313.15 88888.00 2007-09-24 22:15:51.125 267 12531.02 51.50 55313.20 88888.00 2007-09-24 22:15:51.250 267 12531.02 51.42 55313.20 88888.00 2007-09-24 22:15:51.375 267 12531.02 51.40 55313.18 88888.00 2007-09-24 22:15:51.500 267 12531.00 51.42 55313.20 88888.00 2007-09-24 22:15:51.625 267 12530.95 51.45 55313.20 88888.00 2007-09-24 22:15:51.750 267 12530.95 51.45 55313.18 88888.00 2007-09-24 22:15:51.875 267 12530.92 51.40 55313.20 88888.00 2007-09-24 22:15:52.000 267 12530.90 51.35 55313.18 88888.00 2007-09-24 22:15:52.125 267 12530.92 51.38 55313.18 88888.00 2007-09-24 22:15:52.250 267 12530.88 51.40 55313.15 88888.00 2007-09-24 22:15:52.375 267 12530.88 51.40 55313.12 88888.00 2007-09-24 22:15:52.500 267 12531.02 51.40 55313.15 88888.00 2007-09-24 22:15:52.625 267 12531.12 51.40 55313.18 88888.00 2007-09-24 22:15:52.750 267 12531.10 51.38 55313.15 88888.00 2007-09-24 22:15:52.875 267 12531.05 51.38 55313.20 88888.00 2007-09-24 22:15:53.000 267 12531.00 51.38 55313.18 88888.00 2007-09-24 22:15:53.125 267 12530.98 51.33 55313.15 88888.00 2007-09-24 22:15:53.250 267 12530.92 51.33 55313.18 88888.00 2007-09-24 22:15:53.375 267 12531.02 51.33 55313.15 88888.00 2007-09-24 22:15:53.500 267 12531.05 51.33 55313.18 88888.00 2007-09-24 22:15:53.625 267 12531.05 51.40 55313.22 88888.00 2007-09-24 22:15:53.750 267 12531.00 51.33 55313.22 88888.00 2007-09-24 22:15:53.875 267 12530.90 51.27 55313.20 88888.00 2007-09-24 22:15:54.000 267 12530.88 51.27 55313.18 88888.00 2007-09-24 22:15:54.125 267 12530.95 51.30 55313.20 88888.00 2007-09-24 22:15:54.250 267 12530.98 51.33 55313.22 88888.00 2007-09-24 22:15:54.375 267 12531.05 51.35 55313.25 88888.00 2007-09-24 22:15:54.500 267 12530.98 51.35 55313.20 88888.00 2007-09-24 22:15:54.625 267 12530.95 51.35 55313.22 88888.00 2007-09-24 22:15:54.750 267 12530.90 51.35 55313.22 88888.00 2007-09-24 22:15:54.875 267 12530.88 51.35 55313.25 88888.00 2007-09-24 22:15:55.000 267 12530.98 51.33 55313.22 88888.00 2007-09-24 22:15:55.125 267 12531.12 51.33 55313.25 88888.00 2007-09-24 22:15:55.250 267 12531.12 51.30 55313.22 88888.00 2007-09-24 22:15:55.375 267 12531.05 51.25 55313.18 88888.00 2007-09-24 22:15:55.500 267 12531.05 51.27 55313.20 88888.00 2007-09-24 22:15:55.625 267 12531.02 51.25 55313.22 88888.00 2007-09-24 22:15:55.750 267 12530.98 51.23 55313.20 88888.00 2007-09-24 22:15:55.875 267 12530.95 51.27 55313.20 88888.00 2007-09-24 22:15:56.000 267 12530.92 51.27 55313.18 88888.00 2007-09-24 22:15:56.125 267 12530.98 51.27 55313.20 88888.00 2007-09-24 22:15:56.250 267 12531.05 51.30 55313.25 88888.00 2007-09-24 22:15:56.375 267 12530.98 51.27 55313.20 88888.00 2007-09-24 22:15:56.500 267 12530.80 51.25 55313.22 88888.00 2007-09-24 22:15:56.625 267 12530.88 51.30 55313.25 88888.00 2007-09-24 22:15:56.750 267 12531.02 51.30 55313.25 88888.00 2007-09-24 22:15:56.875 267 12531.00 51.27 55313.25 88888.00 2007-09-24 22:15:57.000 267 12530.88 51.23 55313.22 88888.00 2007-09-24 22:15:57.125 267 12530.83 51.25 55313.22 88888.00 2007-09-24 22:15:57.250 267 12530.85 51.25 55313.25 88888.00 2007-09-24 22:15:57.375 267 12530.88 51.27 55313.25 88888.00 2007-09-24 22:15:57.500 267 12530.85 51.25 55313.25 88888.00 2007-09-24 22:15:57.625 267 12530.77 51.25 55313.28 88888.00 2007-09-24 22:15:57.750 267 12530.70 51.20 55313.28 88888.00 2007-09-24 22:15:57.875 267 12530.75 51.23 55313.30 88888.00 2007-09-24 22:15:58.000 267 12530.77 51.23 55313.28 88888.00 2007-09-24 22:15:58.125 267 12530.85 51.23 55313.30 88888.00 2007-09-24 22:15:58.250 267 12530.83 51.23 55313.25 88888.00 2007-09-24 22:15:58.375 267 12530.80 51.20 55313.25 88888.00 2007-09-24 22:15:58.500 267 12530.77 51.17 55313.25 88888.00 2007-09-24 22:15:58.625 267 12530.73 51.17 55313.25 88888.00 2007-09-24 22:15:58.750 267 12530.80 51.23 55313.22 88888.00 2007-09-24 22:15:58.875 267 12530.88 51.20 55313.22 88888.00 2007-09-24 22:15:59.000 267 12530.90 51.23 55313.25 88888.00 2007-09-24 22:15:59.125 267 12530.92 51.27 55313.30 88888.00 2007-09-24 22:15:59.250 267 12530.88 51.25 55313.25 88888.00 2007-09-24 22:15:59.375 267 12530.77 51.20 55313.22 88888.00 2007-09-24 22:15:59.500 267 12530.80 51.20 55313.22 88888.00 2007-09-24 22:15:59.625 267 12530.85 51.25 55313.28 88888.00 2007-09-24 22:15:59.750 267 12530.83 51.23 55313.28 88888.00 2007-09-24 22:15:59.875 267 12530.80 51.20 55313.25 88888.00 2007-09-24 22:16:00.000 267 12530.77 51.20 55313.22 88888.00 2007-09-24 22:16:00.125 267 12530.77 51.17 55313.28 88888.00 2007-09-24 22:16:00.250 267 12530.77 51.17 55313.30 88888.00 2007-09-24 22:16:00.375 267 12530.80 51.12 55313.28 88888.00 2007-09-24 22:16:00.500 267 12530.70 51.10 55313.25 88888.00 2007-09-24 22:16:00.625 267 12530.65 51.10 55313.28 88888.00 2007-09-24 22:16:00.750 267 12530.62 51.10 55313.30 88888.00 2007-09-24 22:16:00.875 267 12530.62 51.12 55313.30 88888.00 2007-09-24 22:16:01.000 267 12530.65 51.15 55313.30 88888.00 2007-09-24 22:16:01.125 267 12530.70 51.17 55313.30 88888.00 2007-09-24 22:16:01.250 267 12530.73 51.20 55313.32 88888.00 2007-09-24 22:16:01.375 267 12530.70 51.17 55313.30 88888.00 2007-09-24 22:16:01.500 267 12530.62 51.15 55313.32 88888.00 2007-09-24 22:16:01.625 267 12530.62 51.15 55313.35 88888.00 2007-09-24 22:16:01.750 267 12530.62 51.10 55313.32 88888.00 2007-09-24 22:16:01.875 267 12530.65 51.08 55313.28 88888.00 2007-09-24 22:16:02.000 267 12530.70 51.08 55313.28 88888.00 2007-09-24 22:16:02.125 267 12530.65 51.08 55313.30 88888.00 2007-09-24 22:16:02.250 267 12530.60 51.05 55313.32 88888.00 2007-09-24 22:16:02.375 267 12530.73 51.10 55313.30 88888.00 2007-09-24 22:16:02.500 267 12530.70 51.08 55313.30 88888.00 2007-09-24 22:16:02.625 267 12530.65 51.10 55313.30 88888.00 2007-09-24 22:16:02.750 267 12530.55 51.05 55313.28 88888.00 2007-09-24 22:16:02.875 267 12530.52 51.08 55313.28 88888.00 2007-09-24 22:16:03.000 267 12530.58 51.05 55313.30 88888.00 2007-09-24 22:16:03.125 267 12530.58 51.05 55313.32 88888.00 2007-09-24 22:16:03.250 267 12530.58 51.08 55313.30 88888.00 2007-09-24 22:16:03.375 267 12530.60 51.10 55313.32 88888.00 2007-09-24 22:16:03.500 267 12530.65 51.12 55313.32 88888.00 2007-09-24 22:16:03.625 267 12530.65 51.05 55313.30 88888.00 2007-09-24 22:16:03.750 267 12530.60 51.02 55313.30 88888.00 2007-09-24 22:16:03.875 267 12530.52 51.02 55313.30 88888.00 2007-09-24 22:16:04.000 267 12530.55 51.02 55313.30 88888.00 2007-09-24 22:16:04.125 267 12530.58 51.05 55313.35 88888.00 2007-09-24 22:16:04.250 267 12530.60 51.02 55313.32 88888.00 2007-09-24 22:16:04.375 267 12530.62 51.05 55313.30 88888.00 2007-09-24 22:16:04.500 267 12530.60 51.05 55313.30 88888.00 2007-09-24 22:16:04.625 267 12530.58 51.05 55313.30 88888.00 2007-09-24 22:16:04.750 267 12530.55 50.98 55313.30 88888.00 2007-09-24 22:16:04.875 267 12530.52 51.02 55313.30 88888.00 2007-09-24 22:16:05.000 267 12530.50 51.08 55313.30 88888.00 2007-09-24 22:16:05.125 267 12530.48 51.08 55313.30 88888.00 2007-09-24 22:16:05.250 267 12530.48 51.02 55313.35 88888.00 2007-09-24 22:16:05.375 267 12530.50 51.05 55313.32 88888.00 2007-09-24 22:16:05.500 267 12530.58 51.12 55313.38 88888.00 2007-09-24 22:16:05.625 267 12530.60 51.10 55313.35 88888.00 2007-09-24 22:16:05.750 267 12530.48 51.05 55313.35 88888.00 2007-09-24 22:16:05.875 267 12530.42 51.02 55313.38 88888.00 2007-09-24 22:16:06.000 267 12530.55 51.02 55313.40 88888.00 2007-09-24 22:16:06.125 267 12530.52 51.05 55313.38 88888.00 2007-09-24 22:16:06.250 267 12530.40 50.98 55313.38 88888.00 2007-09-24 22:16:06.375 267 12530.48 51.08 55313.40 88888.00 2007-09-24 22:16:06.500 267 12530.52 51.08 55313.40 88888.00 2007-09-24 22:16:06.625 267 12530.52 51.02 55313.40 88888.00 2007-09-24 22:16:06.750 267 12530.50 51.02 55313.43 88888.00 2007-09-24 22:16:06.875 267 12530.52 51.02 55313.40 88888.00 2007-09-24 22:16:07.000 267 12530.50 51.00 55313.35 88888.00 2007-09-24 22:16:07.125 267 12530.52 51.02 55313.38 88888.00 2007-09-24 22:16:07.250 267 12530.48 51.00 55313.35 88888.00 2007-09-24 22:16:07.375 267 12530.48 50.98 55313.35 88888.00 2007-09-24 22:16:07.500 267 12530.45 51.00 55313.35 88888.00 2007-09-24 22:16:07.625 267 12530.42 51.02 55313.38 88888.00 2007-09-24 22:16:07.750 267 12530.42 50.98 55313.38 88888.00 2007-09-24 22:16:07.875 267 12530.45 51.02 55313.38 88888.00 2007-09-24 22:16:08.000 267 12530.45 51.05 55313.40 88888.00 2007-09-24 22:16:08.125 267 12530.38 51.05 55313.38 88888.00 2007-09-24 22:16:08.250 267 12530.33 51.00 55313.40 88888.00 2007-09-24 22:16:08.375 267 12530.35 51.02 55313.43 88888.00 2007-09-24 22:16:08.500 267 12530.35 50.98 55313.43 88888.00 2007-09-24 22:16:08.625 267 12530.33 51.00 55313.40 88888.00 2007-09-24 22:16:08.750 267 12530.38 51.02 55313.43 88888.00 2007-09-24 22:16:08.875 267 12530.42 51.10 55313.43 88888.00 2007-09-24 22:16:09.000 267 12530.40 51.12 55313.40 88888.00 2007-09-24 22:16:09.125 267 12530.30 51.02 55313.38 88888.00 2007-09-24 22:16:09.250 267 12530.33 50.98 55313.38 88888.00 2007-09-24 22:16:09.375 267 12530.42 51.00 55313.38 88888.00 2007-09-24 22:16:09.500 267 12530.38 51.00 55313.40 88888.00 2007-09-24 22:16:09.625 267 12530.33 50.98 55313.38 88888.00 2007-09-24 22:16:09.750 267 12530.40 51.05 55313.38 88888.00 2007-09-24 22:16:09.875 267 12530.42 51.12 55313.40 88888.00 2007-09-24 22:16:10.000 267 12530.38 51.12 55313.38 88888.00 2007-09-24 22:16:10.125 267 12530.30 51.10 55313.40 88888.00 2007-09-24 22:16:10.250 267 12530.25 51.08 55313.40 88888.00 2007-09-24 22:16:10.375 267 12530.33 51.08 55313.45 88888.00 2007-09-24 22:16:10.500 267 12530.30 51.08 55313.40 88888.00 2007-09-24 22:16:10.625 267 12530.27 51.08 55313.40 88888.00 2007-09-24 22:16:10.750 267 12530.38 51.12 55313.40 88888.00 2007-09-24 22:16:10.875 267 12530.38 51.08 55313.38 88888.00 2007-09-24 22:16:11.000 267 12530.42 51.12 55313.40 88888.00 2007-09-24 22:16:11.125 267 12530.42 51.12 55313.43 88888.00 2007-09-24 22:16:11.250 267 12530.40 51.17 55313.43 88888.00 2007-09-24 22:16:11.375 267 12530.38 51.17 55313.43 88888.00 2007-09-24 22:16:11.500 267 12530.33 51.15 55313.43 88888.00 2007-09-24 22:16:11.625 267 12530.33 51.17 55313.43 88888.00 2007-09-24 22:16:11.750 267 12530.30 51.15 55313.43 88888.00 2007-09-24 22:16:11.875 267 12530.33 51.17 55313.43 88888.00 2007-09-24 22:16:12.000 267 12530.35 51.17 55313.40 88888.00 2007-09-24 22:16:12.125 267 12530.35 51.23 55313.43 88888.00 2007-09-24 22:16:12.250 267 12530.27 51.20 55313.43 88888.00 2007-09-24 22:16:12.375 267 12530.27 51.20 55313.43 88888.00 2007-09-24 22:16:12.500 267 12530.30 51.23 55313.40 88888.00 2007-09-24 22:16:12.625 267 12530.33 51.23 55313.43 88888.00 2007-09-24 22:16:12.750 267 12530.27 51.25 55313.43 88888.00 2007-09-24 22:16:12.875 267 12530.20 51.20 55313.43 88888.00 2007-09-24 22:16:13.000 267 12530.20 51.23 55313.43 88888.00 2007-09-24 22:16:13.125 267 12530.25 51.27 55313.45 88888.00 2007-09-24 22:16:13.250 267 12530.25 51.27 55313.45 88888.00 2007-09-24 22:16:13.375 267 12530.35 51.27 55313.43 88888.00 2007-09-24 22:16:13.500 267 12530.33 51.30 55313.43 88888.00 2007-09-24 22:16:13.625 267 12530.33 51.33 55313.45 88888.00 2007-09-24 22:16:13.750 267 12530.35 51.38 55313.45 88888.00 2007-09-24 22:16:13.875 267 12530.33 51.35 55313.47 88888.00 2007-09-24 22:16:14.000 267 12530.33 51.33 55313.43 88888.00 2007-09-24 22:16:14.125 267 12530.27 51.38 55313.40 88888.00 2007-09-24 22:16:14.250 267 12530.25 51.35 55313.40 88888.00 2007-09-24 22:16:14.375 267 12530.27 51.35 55313.43 88888.00 2007-09-24 22:16:14.500 267 12530.27 51.35 55313.40 88888.00 2007-09-24 22:16:14.625 267 12530.27 51.35 55313.38 88888.00 2007-09-24 22:16:14.750 267 12530.30 51.40 55313.38 88888.00 2007-09-24 22:16:14.875 267 12530.30 51.38 55313.38 88888.00 2007-09-24 22:16:15.000 267 12530.27 51.40 55313.35 88888.00 2007-09-24 22:16:15.125 267 12530.23 51.42 55313.38 88888.00 2007-09-24 22:16:15.250 267 12530.20 51.48 55313.40 88888.00 2007-09-24 22:16:15.375 267 12530.27 51.48 55313.40 88888.00 2007-09-24 22:16:15.500 267 12530.30 51.42 55313.40 88888.00 2007-09-24 22:16:15.625 267 12530.23 51.45 55313.43 88888.00 2007-09-24 22:16:15.750 267 12530.25 51.45 55313.40 88888.00 2007-09-24 22:16:15.875 267 12530.20 51.42 55313.40 88888.00 2007-09-24 22:16:16.000 267 12530.17 51.40 55313.40 88888.00 2007-09-24 22:16:16.125 267 12530.17 51.42 55313.40 88888.00 2007-09-24 22:16:16.250 267 12530.12 51.42 55313.43 88888.00 2007-09-24 22:16:16.375 267 12530.12 51.48 55313.43 88888.00 2007-09-24 22:16:16.500 267 12530.20 51.58 55313.47 88888.00 2007-09-24 22:16:16.625 267 12530.27 51.60 55313.47 88888.00 2007-09-24 22:16:16.750 267 12530.25 51.52 55313.43 88888.00 2007-09-24 22:16:16.875 267 12530.23 51.52 55313.43 88888.00 2007-09-24 22:16:17.000 267 12530.25 51.55 55313.40 88888.00 2007-09-24 22:16:17.125 267 12530.27 51.58 55313.43 88888.00 2007-09-24 22:16:17.250 267 12530.25 51.58 55313.40 88888.00 2007-09-24 22:16:17.375 267 12530.17 51.55 55313.35 88888.00 2007-09-24 22:16:17.500 267 12530.15 51.55 55313.38 88888.00 2007-09-24 22:16:17.625 267 12530.23 51.62 55313.40 88888.00 2007-09-24 22:16:17.750 267 12530.30 51.70 55313.43 88888.00 2007-09-24 22:16:17.875 267 12530.30 51.73 55313.43 88888.00 2007-09-24 22:16:18.000 267 12530.20 51.62 55313.38 88888.00 2007-09-24 22:16:18.125 267 12530.17 51.62 55313.43 88888.00 2007-09-24 22:16:18.250 267 12530.17 51.62 55313.45 88888.00 2007-09-24 22:16:18.375 267 12530.25 51.62 55313.45 88888.00 2007-09-24 22:16:18.500 267 12530.25 51.65 55313.43 88888.00 2007-09-24 22:16:18.625 267 12530.20 51.67 55313.40 88888.00 2007-09-24 22:16:18.750 267 12530.17 51.62 55313.38 88888.00 2007-09-24 22:16:18.875 267 12530.20 51.70 55313.40 88888.00 2007-09-24 22:16:19.000 267 12530.30 51.70 55313.40 88888.00 2007-09-24 22:16:19.125 267 12530.20 51.70 55313.40 88888.00 2007-09-24 22:16:19.250 267 12530.05 51.67 55313.40 88888.00 2007-09-24 22:16:19.375 267 12530.08 51.75 55313.43 88888.00 2007-09-24 22:16:19.500 267 12530.17 51.73 55313.45 88888.00 2007-09-24 22:16:19.625 267 12530.12 51.67 55313.40 88888.00 2007-09-24 22:16:19.750 267 12530.08 51.70 55313.40 88888.00 2007-09-24 22:16:19.875 267 12530.12 51.75 55313.43 88888.00 2007-09-24 22:16:20.000 267 12530.10 51.80 55313.45 88888.00 2007-09-24 22:16:20.125 267 12530.15 51.80 55313.45 88888.00 2007-09-24 22:16:20.250 267 12530.20 51.73 55313.40 88888.00 2007-09-24 22:16:20.375 267 12530.20 51.77 55313.40 88888.00 2007-09-24 22:16:20.500 267 12530.25 51.83 55313.40 88888.00 2007-09-24 22:16:20.625 267 12530.15 51.77 55313.38 88888.00 2007-09-24 22:16:20.750 267 12530.12 51.77 55313.38 88888.00 2007-09-24 22:16:20.875 267 12530.23 51.77 55313.38 88888.00 2007-09-24 22:16:21.000 267 12530.23 51.85 55313.35 88888.00 2007-09-24 22:16:21.125 267 12530.20 51.85 55313.32 88888.00 2007-09-24 22:16:21.250 267 12530.23 51.80 55313.35 88888.00 2007-09-24 22:16:21.375 267 12530.27 51.85 55313.38 88888.00 2007-09-24 22:16:21.500 267 12530.20 51.90 55313.38 88888.00 2007-09-24 22:16:21.625 267 12530.20 51.85 55313.35 88888.00 2007-09-24 22:16:21.750 267 12530.17 51.83 55313.35 88888.00 2007-09-24 22:16:21.875 267 12530.20 51.80 55313.35 88888.00 2007-09-24 22:16:22.000 267 12530.23 51.83 55313.40 88888.00 2007-09-24 22:16:22.125 267 12530.27 51.88 55313.40 88888.00 2007-09-24 22:16:22.250 267 12530.23 51.90 55313.38 88888.00 2007-09-24 22:16:22.375 267 12530.27 51.88 55313.35 88888.00 2007-09-24 22:16:22.500 267 12530.23 51.80 55313.35 88888.00 2007-09-24 22:16:22.625 267 12530.27 51.77 55313.40 88888.00 2007-09-24 22:16:22.750 267 12530.30 51.80 55313.40 88888.00 2007-09-24 22:16:22.875 267 12530.27 51.77 55313.35 88888.00 2007-09-24 22:16:23.000 267 12530.25 51.77 55313.35 88888.00 2007-09-24 22:16:23.125 267 12530.27 51.80 55313.40 88888.00 2007-09-24 22:16:23.250 267 12530.25 51.77 55313.40 88888.00 2007-09-24 22:16:23.375 267 12530.27 51.80 55313.40 88888.00 2007-09-24 22:16:23.500 267 12530.30 51.88 55313.38 88888.00 2007-09-24 22:16:23.625 267 12530.27 51.83 55313.35 88888.00 2007-09-24 22:16:23.750 267 12530.27 51.80 55313.35 88888.00 2007-09-24 22:16:23.875 267 12530.27 51.85 55313.38 88888.00 2007-09-24 22:16:24.000 267 12530.25 51.85 55313.38 88888.00 2007-09-24 22:16:24.125 267 12530.20 51.90 55313.40 88888.00 2007-09-24 22:16:24.250 267 12530.17 51.90 55313.45 88888.00 2007-09-24 22:16:24.375 267 12530.17 51.88 55313.40 88888.00 2007-09-24 22:16:24.500 267 12530.15 51.80 55313.35 88888.00 2007-09-24 22:16:24.625 267 12530.17 51.80 55313.38 88888.00 2007-09-24 22:16:24.750 267 12530.17 51.75 55313.38 88888.00 2007-09-24 22:16:24.875 267 12530.12 51.75 55313.38 88888.00 2007-09-24 22:16:25.000 267 12530.08 51.75 55313.38 88888.00 2007-09-24 22:16:25.125 267 12530.10 51.73 55313.40 88888.00 2007-09-24 22:16:25.250 267 12530.17 51.75 55313.40 88888.00 2007-09-24 22:16:25.375 267 12530.20 51.80 55313.40 88888.00 2007-09-24 22:16:25.500 267 12530.23 51.85 55313.45 88888.00 2007-09-24 22:16:25.625 267 12530.25 51.85 55313.43 88888.00 2007-09-24 22:16:25.750 267 12530.23 51.80 55313.43 88888.00 2007-09-24 22:16:25.875 267 12530.30 51.77 55313.40 88888.00 2007-09-24 22:16:26.000 267 12530.27 51.73 55313.38 88888.00 2007-09-24 22:16:26.125 267 12530.23 51.70 55313.38 88888.00 2007-09-24 22:16:26.250 267 12530.25 51.75 55313.40 88888.00 2007-09-24 22:16:26.375 267 12530.27 51.73 55313.40 88888.00 2007-09-24 22:16:26.500 267 12530.20 51.73 55313.40 88888.00 2007-09-24 22:16:26.625 267 12530.15 51.73 55313.43 88888.00 2007-09-24 22:16:26.750 267 12530.10 51.65 55313.43 88888.00 2007-09-24 22:16:26.875 267 12530.02 51.65 55313.40 88888.00 2007-09-24 22:16:27.000 267 12530.08 51.70 55313.40 88888.00 2007-09-24 22:16:27.125 267 12530.05 51.70 55313.38 88888.00 2007-09-24 22:16:27.250 267 12530.02 51.67 55313.40 88888.00 2007-09-24 22:16:27.375 267 12530.00 51.65 55313.38 88888.00 2007-09-24 22:16:27.500 267 12529.98 51.67 55313.38 88888.00 2007-09-24 22:16:27.625 267 12530.02 51.65 55313.38 88888.00 2007-09-24 22:16:27.750 267 12530.10 51.65 55313.43 88888.00 2007-09-24 22:16:27.875 267 12530.12 51.65 55313.40 88888.00 2007-09-24 22:16:28.000 267 12530.12 51.62 55313.38 88888.00 2007-09-24 22:16:28.125 267 12530.10 51.65 55313.40 88888.00 2007-09-24 22:16:28.250 267 12530.10 51.70 55313.43 88888.00 2007-09-24 22:16:28.375 267 12530.17 51.67 55313.38 88888.00 2007-09-24 22:16:28.500 267 12530.12 51.60 55313.38 88888.00 2007-09-24 22:16:28.625 267 12530.00 51.58 55313.35 88888.00 2007-09-24 22:16:28.750 267 12530.00 51.62 55313.38 88888.00 2007-09-24 22:16:28.875 267 12530.10 51.65 55313.40 88888.00 2007-09-24 22:16:29.000 267 12530.10 51.62 55313.35 88888.00 2007-09-24 22:16:29.125 267 12530.12 51.58 55313.35 88888.00 2007-09-24 22:16:29.250 267 12530.12 51.52 55313.38 88888.00 2007-09-24 22:16:29.375 267 12530.20 51.55 55313.38 88888.00 2007-09-24 22:16:29.500 267 12530.20 51.55 55313.40 88888.00 2007-09-24 22:16:29.625 267 12530.17 51.55 55313.43 88888.00 2007-09-24 22:16:29.750 267 12530.15 51.55 55313.40 88888.00 2007-09-24 22:16:29.875 267 12530.10 51.50 55313.40 88888.00 2007-09-24 22:16:30.000 267 12530.12 51.48 55313.38 88888.00 2007-09-24 22:16:30.125 267 12530.08 51.50 55313.38 88888.00 2007-09-24 22:16:30.250 267 12530.00 51.50 55313.40 88888.00 2007-09-24 22:16:30.375 267 12530.02 51.50 55313.38 88888.00 2007-09-24 22:16:30.500 267 12530.05 51.48 55313.40 88888.00 2007-09-24 22:16:30.625 267 12530.08 51.50 55313.40 88888.00 2007-09-24 22:16:30.750 267 12530.12 51.48 55313.43 88888.00 2007-09-24 22:16:30.875 267 12530.15 51.48 55313.43 88888.00 2007-09-24 22:16:31.000 267 12530.12 51.52 55313.43 88888.00 2007-09-24 22:16:31.125 267 12530.10 51.60 55313.43 88888.00 2007-09-24 22:16:31.250 267 12530.08 51.58 55313.43 88888.00 2007-09-24 22:16:31.375 267 12530.20 51.58 55313.45 88888.00 2007-09-24 22:16:31.500 267 12530.17 51.55 55313.47 88888.00 2007-09-24 22:16:31.625 267 12530.10 51.55 55313.43 88888.00 2007-09-24 22:16:31.750 267 12530.08 51.48 55313.40 88888.00 2007-09-24 22:16:31.875 267 12530.02 51.42 55313.43 88888.00 2007-09-24 22:16:32.000 267 12530.00 51.45 55313.43 88888.00 2007-09-24 22:16:32.125 267 12530.02 51.48 55313.45 88888.00 2007-09-24 22:16:32.250 267 12530.00 51.40 55313.40 88888.00 2007-09-24 22:16:32.375 267 12530.00 51.38 55313.40 88888.00 2007-09-24 22:16:32.500 267 12529.98 51.42 55313.43 88888.00 2007-09-24 22:16:32.625 267 12530.05 51.48 55313.45 88888.00 2007-09-24 22:16:32.750 267 12530.10 51.52 55313.47 88888.00 2007-09-24 22:16:32.875 267 12530.10 51.42 55313.45 88888.00 2007-09-24 22:16:33.000 267 12530.05 51.35 55313.43 88888.00 2007-09-24 22:16:33.125 267 12530.08 51.33 55313.43 88888.00 2007-09-24 22:16:33.250 267 12530.02 51.30 55313.40 88888.00 2007-09-24 22:16:33.375 267 12530.08 51.35 55313.40 88888.00 2007-09-24 22:16:33.500 267 12530.05 51.40 55313.45 88888.00 2007-09-24 22:16:33.625 267 12530.10 51.48 55313.50 88888.00 2007-09-24 22:16:33.750 267 12530.15 51.42 55313.50 88888.00 2007-09-24 22:16:33.875 267 12530.08 51.38 55313.45 88888.00 2007-09-24 22:16:34.000 267 12530.02 51.40 55313.45 88888.00 2007-09-24 22:16:34.125 267 12530.02 51.38 55313.43 88888.00 2007-09-24 22:16:34.250 267 12529.98 51.40 55313.43 88888.00 2007-09-24 22:16:34.375 267 12529.98 51.45 55313.40 88888.00 2007-09-24 22:16:34.500 267 12529.95 51.42 55313.45 88888.00 2007-09-24 22:16:34.625 267 12530.00 51.40 55313.45 88888.00 2007-09-24 22:16:34.750 267 12530.02 51.35 55313.43 88888.00 2007-09-24 22:16:34.875 267 12529.98 51.38 55313.43 88888.00 2007-09-24 22:16:35.000 267 12529.92 51.33 55313.43 88888.00 2007-09-24 22:16:35.125 267 12529.95 51.35 55313.45 88888.00 2007-09-24 22:16:35.250 267 12530.02 51.40 55313.45 88888.00 2007-09-24 22:16:35.375 267 12530.05 51.38 55313.43 88888.00 2007-09-24 22:16:35.500 267 12530.05 51.45 55313.45 88888.00 2007-09-24 22:16:35.625 267 12530.05 51.40 55313.45 88888.00 2007-09-24 22:16:35.750 267 12530.05 51.38 55313.45 88888.00 2007-09-24 22:16:35.875 267 12530.00 51.35 55313.45 88888.00 2007-09-24 22:16:36.000 267 12530.00 51.40 55313.43 88888.00 2007-09-24 22:16:36.125 267 12530.02 51.42 55313.45 88888.00 2007-09-24 22:16:36.250 267 12530.02 51.42 55313.47 88888.00 2007-09-24 22:16:36.375 267 12530.05 51.42 55313.47 88888.00 2007-09-24 22:16:36.500 267 12530.08 51.35 55313.45 88888.00 2007-09-24 22:16:36.625 267 12530.02 51.33 55313.43 88888.00 2007-09-24 22:16:36.750 267 12529.92 51.33 55313.43 88888.00 2007-09-24 22:16:36.875 267 12529.90 51.35 55313.45 88888.00 2007-09-24 22:16:37.000 267 12529.95 51.40 55313.40 88888.00 2007-09-24 22:16:37.125 267 12529.98 51.38 55313.40 88888.00 2007-09-24 22:16:37.250 267 12529.85 51.33 55313.43 88888.00 2007-09-24 22:16:37.375 267 12529.85 51.33 55313.40 88888.00 2007-09-24 22:16:37.500 267 12529.90 51.38 55313.43 88888.00 2007-09-24 22:16:37.625 267 12529.95 51.42 55313.45 88888.00 2007-09-24 22:16:37.750 267 12529.98 51.38 55313.43 88888.00 2007-09-24 22:16:37.875 267 12529.98 51.38 55313.45 88888.00 2007-09-24 22:16:38.000 267 12530.02 51.35 55313.45 88888.00 2007-09-24 22:16:38.125 267 12530.00 51.33 55313.43 88888.00 2007-09-24 22:16:38.250 267 12529.85 51.25 55313.38 88888.00 2007-09-24 22:16:38.375 267 12529.98 51.35 55313.43 88888.00 2007-09-24 22:16:38.500 267 12530.05 51.35 55313.45 88888.00 2007-09-24 22:16:38.625 267 12530.08 51.33 55313.45 88888.00 2007-09-24 22:16:38.750 267 12530.05 51.38 55313.45 88888.00 2007-09-24 22:16:38.875 267 12529.95 51.33 55313.40 88888.00 2007-09-24 22:16:39.000 267 12529.90 51.25 55313.38 88888.00 2007-09-24 22:16:39.125 267 12529.85 51.27 55313.40 88888.00 2007-09-24 22:16:39.250 267 12529.85 51.33 55313.45 88888.00 2007-09-24 22:16:39.375 267 12529.95 51.35 55313.50 88888.00 2007-09-24 22:16:39.500 267 12529.98 51.38 55313.53 88888.00 2007-09-24 22:16:39.625 267 12529.95 51.38 55313.47 88888.00 2007-09-24 22:16:39.750 267 12529.92 51.30 55313.40 88888.00 2007-09-24 22:16:39.875 267 12529.85 51.30 55313.38 88888.00 2007-09-24 22:16:40.000 267 12529.85 51.30 55313.38 88888.00 2007-09-24 22:16:40.125 267 12529.85 51.35 55313.47 88888.00 2007-09-24 22:16:40.250 267 12529.88 51.40 55313.50 88888.00 2007-09-24 22:16:40.375 267 12529.95 51.40 55313.47 88888.00 2007-09-24 22:16:40.500 267 12529.98 51.38 55313.45 88888.00 2007-09-24 22:16:40.625 267 12530.00 51.40 55313.47 88888.00 2007-09-24 22:16:40.750 267 12530.00 51.35 55313.50 88888.00 2007-09-24 22:16:40.875 267 12529.95 51.38 55313.47 88888.00 2007-09-24 22:16:41.000 267 12529.95 51.38 55313.45 88888.00 2007-09-24 22:16:41.125 267 12529.95 51.33 55313.43 88888.00 2007-09-24 22:16:41.250 267 12529.85 51.35 55313.45 88888.00 2007-09-24 22:16:41.375 267 12529.88 51.33 55313.45 88888.00 2007-09-24 22:16:41.500 267 12529.92 51.30 55313.43 88888.00 2007-09-24 22:16:41.625 267 12529.92 51.30 55313.40 88888.00 2007-09-24 22:16:41.750 267 12529.92 51.33 55313.45 88888.00 2007-09-24 22:16:41.875 267 12529.90 51.33 55313.45 88888.00 2007-09-24 22:16:42.000 267 12529.88 51.35 55313.45 88888.00 2007-09-24 22:16:42.125 267 12529.83 51.38 55313.43 88888.00 2007-09-24 22:16:42.250 267 12529.80 51.33 55313.45 88888.00 2007-09-24 22:16:42.375 267 12529.95 51.30 55313.43 88888.00 2007-09-24 22:16:42.500 267 12530.00 51.33 55313.45 88888.00 2007-09-24 22:16:42.625 267 12529.98 51.42 55313.47 88888.00 2007-09-24 22:16:42.750 267 12529.92 51.40 55313.47 88888.00 2007-09-24 22:16:42.875 267 12529.90 51.35 55313.47 88888.00 2007-09-24 22:16:43.000 267 12529.85 51.30 55313.43 88888.00 2007-09-24 22:16:43.125 267 12529.85 51.33 55313.43 88888.00 2007-09-24 22:16:43.250 267 12529.85 51.38 55313.45 88888.00 2007-09-24 22:16:43.375 267 12529.83 51.33 55313.45 88888.00 2007-09-24 22:16:43.500 267 12529.77 51.25 55313.45 88888.00 2007-09-24 22:16:43.625 267 12529.73 51.27 55313.43 88888.00 2007-09-24 22:16:43.750 267 12529.80 51.33 55313.45 88888.00 2007-09-24 22:16:43.875 267 12529.85 51.35 55313.45 88888.00 2007-09-24 22:16:44.000 267 12529.83 51.35 55313.45 88888.00 2007-09-24 22:16:44.125 267 12529.77 51.38 55313.50 88888.00 2007-09-24 22:16:44.250 267 12529.73 51.33 55313.53 88888.00 2007-09-24 22:16:44.375 267 12529.77 51.38 55313.50 88888.00 2007-09-24 22:16:44.500 267 12529.85 51.40 55313.47 88888.00 2007-09-24 22:16:44.625 267 12529.80 51.38 55313.43 88888.00 2007-09-24 22:16:44.750 267 12529.75 51.35 55313.43 88888.00 2007-09-24 22:16:44.875 267 12529.73 51.33 55313.43 88888.00 2007-09-24 22:16:45.000 267 12529.70 51.27 55313.43 88888.00 2007-09-24 22:16:45.125 267 12529.70 51.30 55313.43 88888.00 2007-09-24 22:16:45.250 267 12529.70 51.25 55313.43 88888.00 2007-09-24 22:16:45.375 267 12529.77 51.27 55313.45 88888.00 2007-09-24 22:16:45.500 267 12529.88 51.30 55313.47 88888.00 2007-09-24 22:16:45.625 267 12529.83 51.30 55313.47 88888.00 2007-09-24 22:16:45.750 267 12529.80 51.33 55313.47 88888.00 2007-09-24 22:16:45.875 267 12529.75 51.30 55313.50 88888.00 2007-09-24 22:16:46.000 267 12529.62 51.25 55313.50 88888.00 2007-09-24 22:16:46.125 267 12529.70 51.30 55313.53 88888.00 2007-09-24 22:16:46.250 267 12529.75 51.30 55313.50 88888.00 2007-09-24 22:16:46.375 267 12529.80 51.30 55313.45 88888.00 2007-09-24 22:16:46.500 267 12529.73 51.27 55313.47 88888.00 2007-09-24 22:16:46.625 267 12529.70 51.25 55313.47 88888.00 2007-09-24 22:16:46.750 267 12529.70 51.23 55313.45 88888.00 2007-09-24 22:16:46.875 267 12529.73 51.25 55313.47 88888.00 2007-09-24 22:16:47.000 267 12529.67 51.25 55313.47 88888.00 2007-09-24 22:16:47.125 267 12529.65 51.23 55313.50 88888.00 2007-09-24 22:16:47.250 267 12529.62 51.17 55313.50 88888.00 2007-09-24 22:16:47.375 267 12529.60 51.20 55313.47 88888.00 2007-09-24 22:16:47.500 267 12529.58 51.23 55313.45 88888.00 2007-09-24 22:16:47.625 267 12529.65 51.27 55313.50 88888.00 2007-09-24 22:16:47.750 267 12529.65 51.30 55313.47 88888.00 2007-09-24 22:16:47.875 267 12529.65 51.30 55313.50 88888.00 2007-09-24 22:16:48.000 267 12529.65 51.30 55313.53 88888.00 2007-09-24 22:16:48.125 267 12529.60 51.25 55313.53 88888.00 2007-09-24 22:16:48.250 267 12529.58 51.27 55313.53 88888.00 2007-09-24 22:16:48.375 267 12529.65 51.33 55313.55 88888.00 2007-09-24 22:16:48.500 267 12529.67 51.30 55313.55 88888.00 2007-09-24 22:16:48.625 267 12529.70 51.27 55313.53 88888.00 2007-09-24 22:16:48.750 267 12529.65 51.25 55313.50 88888.00 2007-09-24 22:16:48.875 267 12529.65 51.27 55313.50 88888.00 2007-09-24 22:16:49.000 267 12529.65 51.25 55313.50 88888.00 2007-09-24 22:16:49.125 267 12529.67 51.25 55313.53 88888.00 2007-09-24 22:16:49.250 267 12529.60 51.23 55313.55 88888.00 2007-09-24 22:16:49.375 267 12529.62 51.23 55313.50 88888.00 2007-09-24 22:16:49.500 267 12529.60 51.20 55313.47 88888.00 2007-09-24 22:16:49.625 267 12529.65 51.20 55313.53 88888.00 2007-09-24 22:16:49.750 267 12529.65 51.23 55313.55 88888.00 2007-09-24 22:16:49.875 267 12529.62 51.30 55313.57 88888.00 2007-09-24 22:16:50.000 267 12529.55 51.27 55313.55 88888.00 2007-09-24 22:16:50.125 267 12529.52 51.23 55313.55 88888.00 2007-09-24 22:16:50.250 267 12529.58 51.17 55313.50 88888.00 2007-09-24 22:16:50.375 267 12529.58 51.20 55313.50 88888.00 2007-09-24 22:16:50.500 267 12529.50 51.17 55313.47 88888.00 2007-09-24 22:16:50.625 267 12529.48 51.15 55313.53 88888.00 2007-09-24 22:16:50.750 267 12529.48 51.20 55313.55 88888.00 2007-09-24 22:16:50.875 267 12529.48 51.25 55313.57 88888.00 2007-09-24 22:16:51.000 267 12529.50 51.23 55313.55 88888.00 2007-09-24 22:16:51.125 267 12529.55 51.23 55313.55 88888.00 2007-09-24 22:16:51.250 267 12529.50 51.25 55313.53 88888.00 2007-09-24 22:16:51.375 267 12529.48 51.25 55313.53 88888.00 2007-09-24 22:16:51.500 267 12529.48 51.23 55313.53 88888.00 2007-09-24 22:16:51.625 267 12529.48 51.25 55313.55 88888.00 2007-09-24 22:16:51.750 267 12529.60 51.27 55313.57 88888.00 2007-09-24 22:16:51.875 267 12529.52 51.20 55313.53 88888.00 2007-09-24 22:16:52.000 267 12529.50 51.23 55313.50 88888.00 2007-09-24 22:16:52.125 267 12529.50 51.27 55313.57 88888.00 2007-09-24 22:16:52.250 267 12529.48 51.27 55313.57 88888.00 2007-09-24 22:16:52.375 267 12529.45 51.25 55313.53 88888.00 2007-09-24 22:16:52.500 267 12529.42 51.30 55313.53 88888.00 2007-09-24 22:16:52.625 267 12529.48 51.33 55313.55 88888.00 2007-09-24 22:16:52.750 267 12529.50 51.30 55313.57 88888.00 2007-09-24 22:16:52.875 267 12529.38 51.25 55313.53 88888.00 2007-09-24 22:16:53.000 267 12529.38 51.20 55313.50 88888.00 2007-09-24 22:16:53.125 267 12529.50 51.25 55313.55 88888.00 2007-09-24 22:16:53.250 267 12529.52 51.25 55313.53 88888.00 2007-09-24 22:16:53.375 267 12529.52 51.25 55313.53 88888.00 2007-09-24 22:16:53.500 267 12529.50 51.25 55313.53 88888.00 2007-09-24 22:16:53.625 267 12529.50 51.27 55313.55 88888.00 2007-09-24 22:16:53.750 267 12529.48 51.27 55313.57 88888.00 2007-09-24 22:16:53.875 267 12529.42 51.25 55313.53 88888.00 2007-09-24 22:16:54.000 267 12529.35 51.27 55313.53 88888.00 2007-09-24 22:16:54.125 267 12529.33 51.30 55313.57 88888.00 2007-09-24 22:16:54.250 267 12529.30 51.30 55313.57 88888.00 2007-09-24 22:16:54.375 267 12529.35 51.27 55313.55 88888.00 2007-09-24 22:16:54.500 267 12529.38 51.27 55313.53 88888.00 2007-09-24 22:16:54.625 267 12529.40 51.30 55313.55 88888.00 2007-09-24 22:16:54.750 267 12529.42 51.35 55313.57 88888.00 2007-09-24 22:16:54.875 267 12529.35 51.35 55313.55 88888.00 2007-09-24 22:16:55.000 267 12529.38 51.33 55313.55 88888.00 2007-09-24 22:16:55.125 267 12529.42 51.35 55313.57 88888.00 2007-09-24 22:16:55.250 267 12529.40 51.30 55313.55 88888.00 2007-09-24 22:16:55.375 267 12529.40 51.27 55313.57 88888.00 2007-09-24 22:16:55.500 267 12529.40 51.35 55313.57 88888.00 2007-09-24 22:16:55.625 267 12529.40 51.33 55313.55 88888.00 2007-09-24 22:16:55.750 267 12529.42 51.27 55313.50 88888.00 2007-09-24 22:16:55.875 267 12529.45 51.30 55313.50 88888.00 2007-09-24 22:16:56.000 267 12529.48 51.38 55313.53 88888.00 2007-09-24 22:16:56.125 267 12529.40 51.40 55313.55 88888.00 2007-09-24 22:16:56.250 267 12529.33 51.33 55313.55 88888.00 2007-09-24 22:16:56.375 267 12529.35 51.38 55313.50 88888.00 2007-09-24 22:16:56.500 267 12529.35 51.40 55313.53 88888.00 2007-09-24 22:16:56.625 267 12529.33 51.42 55313.53 88888.00 2007-09-24 22:16:56.750 267 12529.30 51.40 55313.47 88888.00 2007-09-24 22:16:56.875 267 12529.30 51.38 55313.47 88888.00 2007-09-24 22:16:57.000 267 12529.35 51.42 55313.50 88888.00 2007-09-24 22:16:57.125 267 12529.40 51.48 55313.53 88888.00 2007-09-24 22:16:57.250 267 12529.33 51.42 55313.50 88888.00 2007-09-24 22:16:57.375 267 12529.35 51.42 55313.47 88888.00 2007-09-24 22:16:57.500 267 12529.42 51.48 55313.50 88888.00 2007-09-24 22:16:57.625 267 12529.45 51.45 55313.47 88888.00 2007-09-24 22:16:57.750 267 12529.42 51.45 55313.45 88888.00 2007-09-24 22:16:57.875 267 12529.42 51.45 55313.45 88888.00 2007-09-24 22:16:58.000 267 12529.38 51.45 55313.47 88888.00 2007-09-24 22:16:58.125 267 12529.33 51.42 55313.50 88888.00 2007-09-24 22:16:58.250 267 12529.33 51.48 55313.53 88888.00 2007-09-24 22:16:58.375 267 12529.38 51.52 55313.47 88888.00 2007-09-24 22:16:58.500 267 12529.33 51.52 55313.45 88888.00 2007-09-24 22:16:58.625 267 12529.25 51.48 55313.47 88888.00 2007-09-24 22:16:58.750 267 12529.27 51.45 55313.45 88888.00 2007-09-24 22:16:58.875 267 12529.38 51.48 55313.43 88888.00 2007-09-24 22:16:59.000 267 12529.48 51.52 55313.43 88888.00 2007-09-24 22:16:59.125 267 12529.42 51.52 55313.45 88888.00 2007-09-24 22:16:59.250 267 12529.35 51.58 55313.45 88888.00 2007-09-24 22:16:59.375 267 12529.35 51.60 55313.43 88888.00 2007-09-24 22:16:59.500 267 12529.33 51.62 55313.43 88888.00 2007-09-24 22:16:59.625 267 12529.25 51.58 55313.40 88888.00 2007-09-24 22:16:59.750 267 12529.20 51.60 55313.40 88888.00 2007-09-24 22:16:59.875 267 12529.17 51.52 55313.40 88888.00 2007-09-24 22:17:00.000 267 12529.20 51.62 55313.43 88888.00 2007-09-24 22:17:00.125 267 12529.27 51.62 55313.43 88888.00 2007-09-24 22:17:00.250 267 12529.23 51.55 55313.40 88888.00 2007-09-24 22:17:00.375 267 12529.23 51.58 55313.38 88888.00 2007-09-24 22:17:00.500 267 12529.25 51.60 55313.40 88888.00 2007-09-24 22:17:00.625 267 12529.27 51.70 55313.40 88888.00 2007-09-24 22:17:00.750 267 12529.20 51.67 55313.40 88888.00 2007-09-24 22:17:00.875 267 12529.20 51.62 55313.40 88888.00 2007-09-24 22:17:01.000 267 12529.20 51.65 55313.40 88888.00 2007-09-24 22:17:01.125 267 12529.25 51.75 55313.43 88888.00 2007-09-24 22:17:01.250 267 12529.15 51.77 55313.43 88888.00 2007-09-24 22:17:01.375 267 12529.25 51.75 55313.45 88888.00 2007-09-24 22:17:01.500 267 12529.27 51.67 55313.45 88888.00 2007-09-24 22:17:01.625 267 12529.25 51.70 55313.45 88888.00 2007-09-24 22:17:01.750 267 12529.27 51.75 55313.40 88888.00 2007-09-24 22:17:01.875 267 12529.27 51.77 55313.43 88888.00 2007-09-24 22:17:02.000 267 12529.30 51.73 55313.40 88888.00 2007-09-24 22:17:02.125 267 12529.35 51.77 55313.43 88888.00 2007-09-24 22:17:02.250 267 12529.30 51.83 55313.43 88888.00 2007-09-24 22:17:02.375 267 12529.30 51.77 55313.40 88888.00 2007-09-24 22:17:02.500 267 12529.27 51.77 55313.40 88888.00 2007-09-24 22:17:02.625 267 12529.33 51.83 55313.40 88888.00 2007-09-24 22:17:02.750 267 12529.33 51.83 55313.43 88888.00 2007-09-24 22:17:02.875 267 12529.25 51.73 55313.38 88888.00 2007-09-24 22:17:03.000 267 12529.23 51.70 55313.38 88888.00 2007-09-24 22:17:03.125 267 12529.35 51.83 55313.38 88888.00 2007-09-24 22:17:03.250 267 12529.38 51.88 55313.38 88888.00 2007-09-24 22:17:03.375 267 12529.33 51.90 55313.38 88888.00 2007-09-24 22:17:03.500 267 12529.30 51.85 55313.32 88888.00 2007-09-24 22:17:03.625 267 12529.33 51.88 55313.35 88888.00 2007-09-24 22:17:03.750 267 12529.33 51.92 55313.38 88888.00 2007-09-24 22:17:03.875 267 12529.27 51.85 55313.35 88888.00 2007-09-24 22:17:04.000 267 12529.27 51.83 55313.35 88888.00 2007-09-24 22:17:04.125 267 12529.27 51.85 55313.38 88888.00 2007-09-24 22:17:04.250 267 12529.23 51.85 55313.38 88888.00 2007-09-24 22:17:04.375 267 12529.25 51.88 55313.35 88888.00 2007-09-24 22:17:04.500 267 12529.25 51.85 55313.35 88888.00 2007-09-24 22:17:04.625 267 12529.25 51.92 55313.35 88888.00 2007-09-24 22:17:04.750 267 12529.27 51.92 55313.30 88888.00 2007-09-24 22:17:04.875 267 12529.27 51.88 55313.32 88888.00 2007-09-24 22:17:05.000 267 12529.25 51.88 55313.30 88888.00 2007-09-24 22:17:05.125 267 12529.25 51.85 55313.35 88888.00 2007-09-24 22:17:05.250 267 12529.23 51.85 55313.35 88888.00 2007-09-24 22:17:05.375 267 12529.23 51.90 55313.35 88888.00 2007-09-24 22:17:05.500 267 12529.25 51.90 55313.35 88888.00 2007-09-24 22:17:05.625 267 12529.25 51.90 55313.35 88888.00 2007-09-24 22:17:05.750 267 12529.23 51.85 55313.32 88888.00 2007-09-24 22:17:05.875 267 12529.25 51.85 55313.30 88888.00 2007-09-24 22:17:06.000 267 12529.30 51.83 55313.28 88888.00 2007-09-24 22:17:06.125 267 12529.45 51.85 55313.30 88888.00 2007-09-24 22:17:06.250 267 12529.42 51.88 55313.30 88888.00 2007-09-24 22:17:06.375 267 12529.38 51.88 55313.28 88888.00 2007-09-24 22:17:06.500 267 12529.45 51.88 55313.32 88888.00 2007-09-24 22:17:06.625 267 12529.42 51.85 55313.32 88888.00 2007-09-24 22:17:06.750 267 12529.38 51.85 55313.30 88888.00 2007-09-24 22:17:06.875 267 12529.35 51.83 55313.30 88888.00 2007-09-24 22:17:07.000 267 12529.40 51.80 55313.32 88888.00 2007-09-24 22:17:07.125 267 12529.38 51.85 55313.30 88888.00 2007-09-24 22:17:07.250 267 12529.27 51.85 55313.30 88888.00 2007-09-24 22:17:07.375 267 12529.35 51.83 55313.28 88888.00 2007-09-24 22:17:07.500 267 12529.40 51.80 55313.30 88888.00 2007-09-24 22:17:07.625 267 12529.42 51.83 55313.30 88888.00 2007-09-24 22:17:07.750 267 12529.45 51.80 55313.28 88888.00 2007-09-24 22:17:07.875 267 12529.48 51.80 55313.30 88888.00 2007-09-24 22:17:08.000 267 12529.52 51.80 55313.32 88888.00 2007-09-24 22:17:08.125 267 12529.50 51.77 55313.30 88888.00 2007-09-24 22:17:08.250 267 12529.45 51.80 55313.30 88888.00 2007-09-24 22:17:08.375 267 12529.45 51.80 55313.30 88888.00 2007-09-24 22:17:08.500 267 12529.38 51.77 55313.28 88888.00 2007-09-24 22:17:08.625 267 12529.40 51.73 55313.28 88888.00 2007-09-24 22:17:08.750 267 12529.42 51.73 55313.30 88888.00 2007-09-24 22:17:08.875 267 12529.48 51.80 55313.32 88888.00 2007-09-24 22:17:09.000 267 12529.48 51.80 55313.28 88888.00 2007-09-24 22:17:09.125 267 12529.42 51.75 55313.25 88888.00 2007-09-24 22:17:09.250 267 12529.42 51.70 55313.25 88888.00 2007-09-24 22:17:09.375 267 12529.50 51.75 55313.28 88888.00 2007-09-24 22:17:09.500 267 12529.50 51.80 55313.28 88888.00 2007-09-24 22:17:09.625 267 12529.48 51.75 55313.25 88888.00 2007-09-24 22:17:09.750 267 12529.50 51.75 55313.25 88888.00 2007-09-24 22:17:09.875 267 12529.50 51.73 55313.28 88888.00 2007-09-24 22:17:10.000 267 12529.45 51.67 55313.25 88888.00 2007-09-24 22:17:10.125 267 12529.40 51.67 55313.22 88888.00 2007-09-24 22:17:10.250 267 12529.40 51.70 55313.28 88888.00 2007-09-24 22:17:10.375 267 12529.50 51.73 55313.25 88888.00 2007-09-24 22:17:10.500 267 12529.50 51.70 55313.28 88888.00 2007-09-24 22:17:10.625 267 12529.48 51.62 55313.25 88888.00 2007-09-24 22:17:10.750 267 12529.42 51.73 55313.22 88888.00 2007-09-24 22:17:10.875 267 12529.35 51.70 55313.22 88888.00 2007-09-24 22:17:11.000 267 12529.40 51.67 55313.25 88888.00 2007-09-24 22:17:11.125 267 12529.45 51.73 55313.25 88888.00 2007-09-24 22:17:11.250 267 12529.48 51.70 55313.25 88888.00 2007-09-24 22:17:11.375 267 12529.55 51.70 55313.22 88888.00 2007-09-24 22:17:11.500 267 12529.58 51.73 55313.28 88888.00 2007-09-24 22:17:11.625 267 12529.62 51.70 55313.28 88888.00 2007-09-24 22:17:11.750 267 12529.60 51.67 55313.25 88888.00 2007-09-24 22:17:11.875 267 12529.52 51.60 55313.25 88888.00 2007-09-24 22:17:12.000 267 12529.52 51.60 55313.25 88888.00 2007-09-24 22:17:12.125 267 12529.55 51.70 55313.28 88888.00 2007-09-24 22:17:12.250 267 12529.52 51.67 55313.28 88888.00 2007-09-24 22:17:12.375 267 12529.55 51.65 55313.25 88888.00 2007-09-24 22:17:12.500 267 12529.50 51.67 55313.25 88888.00 2007-09-24 22:17:12.625 267 12529.45 51.65 55313.25 88888.00 2007-09-24 22:17:12.750 267 12529.50 51.65 55313.25 88888.00 2007-09-24 22:17:12.875 267 12529.52 51.62 55313.25 88888.00 2007-09-24 22:17:13.000 267 12529.60 51.60 55313.22 88888.00 2007-09-24 22:17:13.125 267 12529.62 51.60 55313.20 88888.00 2007-09-24 22:17:13.250 267 12529.60 51.60 55313.18 88888.00 2007-09-24 22:17:13.375 267 12529.62 51.62 55313.20 88888.00 2007-09-24 22:17:13.500 267 12529.65 51.58 55313.20 88888.00 2007-09-24 22:17:13.625 267 12529.62 51.50 55313.22 88888.00 2007-09-24 22:17:13.750 267 12529.60 51.60 55313.25 88888.00 2007-09-24 22:17:13.875 267 12529.52 51.60 55313.25 88888.00 2007-09-24 22:17:14.000 267 12529.50 51.58 55313.18 88888.00 2007-09-24 22:17:14.125 267 12529.45 51.50 55313.18 88888.00 2007-09-24 22:17:14.250 267 12529.40 51.50 55313.20 88888.00 2007-09-24 22:17:14.375 267 12529.48 51.55 55313.22 88888.00 2007-09-24 22:17:14.500 267 12529.52 51.58 55313.22 88888.00 2007-09-24 22:17:14.625 267 12529.55 51.52 55313.25 88888.00 2007-09-24 22:17:14.750 267 12529.58 51.50 55313.28 88888.00 2007-09-24 22:17:14.875 267 12529.55 51.50 55313.22 88888.00 2007-09-24 22:17:15.000 267 12529.52 51.42 55313.20 88888.00 2007-09-24 22:17:15.125 267 12529.60 51.50 55313.22 88888.00 2007-09-24 22:17:15.250 267 12529.58 51.50 55313.25 88888.00 2007-09-24 22:17:15.375 267 12529.52 51.50 55313.25 88888.00 2007-09-24 22:17:15.500 267 12529.58 51.45 55313.22 88888.00 2007-09-24 22:17:15.625 267 12529.55 51.45 55313.22 88888.00 2007-09-24 22:17:15.750 267 12529.52 51.45 55313.22 88888.00 2007-09-24 22:17:15.875 267 12529.52 51.45 55313.22 88888.00 2007-09-24 22:17:16.000 267 12529.50 51.40 55313.22 88888.00 2007-09-24 22:17:16.125 267 12529.50 51.40 55313.22 88888.00 2007-09-24 22:17:16.250 267 12529.45 51.40 55313.25 88888.00 2007-09-24 22:17:16.375 267 12529.48 51.38 55313.25 88888.00 2007-09-24 22:17:16.500 267 12529.50 51.42 55313.22 88888.00 2007-09-24 22:17:16.625 267 12529.48 51.38 55313.22 88888.00 2007-09-24 22:17:16.750 267 12529.52 51.40 55313.25 88888.00 2007-09-24 22:17:16.875 267 12529.52 51.38 55313.22 88888.00 2007-09-24 22:17:17.000 267 12529.48 51.35 55313.18 88888.00 2007-09-24 22:17:17.125 267 12529.50 51.35 55313.18 88888.00 2007-09-24 22:17:17.250 267 12529.52 51.38 55313.20 88888.00 2007-09-24 22:17:17.375 267 12529.50 51.40 55313.18 88888.00 2007-09-24 22:17:17.500 267 12529.48 51.35 55313.20 88888.00 2007-09-24 22:17:17.625 267 12529.52 51.33 55313.22 88888.00 2007-09-24 22:17:17.750 267 12529.55 51.30 55313.22 88888.00 2007-09-24 22:17:17.875 267 12529.52 51.30 55313.22 88888.00 2007-09-24 22:17:18.000 267 12529.50 51.33 55313.22 88888.00 2007-09-24 22:17:18.125 267 12529.52 51.27 55313.25 88888.00 2007-09-24 22:17:18.250 267 12529.52 51.27 55313.22 88888.00 2007-09-24 22:17:18.375 267 12529.55 51.30 55313.22 88888.00 2007-09-24 22:17:18.500 267 12529.58 51.33 55313.22 88888.00 2007-09-24 22:17:18.625 267 12529.60 51.30 55313.20 88888.00 2007-09-24 22:17:18.750 267 12529.55 51.20 55313.20 88888.00 2007-09-24 22:17:18.875 267 12529.45 51.20 55313.20 88888.00 2007-09-24 22:17:19.000 267 12529.40 51.27 55313.20 88888.00 2007-09-24 22:17:19.125 267 12529.55 51.30 55313.22 88888.00 2007-09-24 22:17:19.250 267 12529.58 51.27 55313.25 88888.00 2007-09-24 22:17:19.375 267 12529.55 51.25 55313.25 88888.00 2007-09-24 22:17:19.500 267 12529.50 51.20 55313.22 88888.00 2007-09-24 22:17:19.625 267 12529.50 51.20 55313.22 88888.00 2007-09-24 22:17:19.750 267 12529.45 51.25 55313.22 88888.00 2007-09-24 22:17:19.875 267 12529.45 51.27 55313.20 88888.00 2007-09-24 22:17:20.000 267 12529.45 51.17 55313.20 88888.00 2007-09-24 22:17:20.125 267 12529.50 51.23 55313.25 88888.00 2007-09-24 22:17:20.250 267 12529.40 51.20 55313.22 88888.00 2007-09-24 22:17:20.375 267 12529.42 51.20 55313.25 88888.00 2007-09-24 22:17:20.500 267 12529.40 51.17 55313.25 88888.00 2007-09-24 22:17:20.625 267 12529.45 51.27 55313.25 88888.00 2007-09-24 22:17:20.750 267 12529.38 51.25 55313.28 88888.00 2007-09-24 22:17:20.875 267 12529.38 51.20 55313.22 88888.00 2007-09-24 22:17:21.000 267 12529.38 51.17 55313.25 88888.00 2007-09-24 22:17:21.125 267 12529.35 51.15 55313.25 88888.00 2007-09-24 22:17:21.250 267 12529.23 51.12 55313.22 88888.00 2007-09-24 22:17:21.375 267 12529.25 51.12 55313.20 88888.00 2007-09-24 22:17:21.500 267 12529.30 51.15 55313.20 88888.00 2007-09-24 22:17:21.625 267 12529.35 51.17 55313.25 88888.00 2007-09-24 22:17:21.750 267 12529.33 51.20 55313.25 88888.00 2007-09-24 22:17:21.875 267 12529.35 51.27 55313.25 88888.00 2007-09-24 22:17:22.000 267 12529.30 51.17 55313.25 88888.00 2007-09-24 22:17:22.125 267 12529.17 51.10 55313.25 88888.00 2007-09-24 22:17:22.250 267 12529.10 51.12 55313.28 88888.00 2007-09-24 22:17:22.375 267 12529.15 51.15 55313.28 88888.00 2007-09-24 22:17:22.500 267 12529.27 51.17 55313.28 88888.00 2007-09-24 22:17:22.625 267 12529.25 51.12 55313.25 88888.00 2007-09-24 22:17:22.750 267 12529.17 51.08 55313.22 88888.00 2007-09-24 22:17:22.875 267 12529.15 51.10 55313.28 88888.00 2007-09-24 22:17:23.000 267 12529.12 51.17 55313.30 88888.00 2007-09-24 22:17:23.125 267 12529.12 51.20 55313.30 88888.00 2007-09-24 22:17:23.250 267 12529.10 51.12 55313.30 88888.00 2007-09-24 22:17:23.375 267 12529.10 51.15 55313.25 88888.00 2007-09-24 22:17:23.500 267 12529.08 51.08 55313.28 88888.00 2007-09-24 22:17:23.625 267 12529.12 51.10 55313.28 88888.00 2007-09-24 22:17:23.750 267 12529.12 51.15 55313.30 88888.00 2007-09-24 22:17:23.875 267 12529.08 51.15 55313.28 88888.00 2007-09-24 22:17:24.000 267 12529.17 51.17 55313.28 88888.00 2007-09-24 22:17:24.125 267 12529.10 51.08 55313.25 88888.00 2007-09-24 22:17:24.250 267 12529.02 51.10 55313.28 88888.00 2007-09-24 22:17:24.375 267 12529.08 51.15 55313.30 88888.00 2007-09-24 22:17:24.500 267 12529.00 51.08 55313.30 88888.00 2007-09-24 22:17:24.625 267 12529.00 51.02 55313.28 88888.00 2007-09-24 22:17:24.750 267 12529.08 51.05 55313.28 88888.00 2007-09-24 22:17:24.875 267 12529.08 51.12 55313.28 88888.00 2007-09-24 22:17:25.000 267 12529.02 51.10 55313.25 88888.00 2007-09-24 22:17:25.125 267 12529.02 51.08 55313.25 88888.00 2007-09-24 22:17:25.250 267 12529.02 51.08 55313.25 88888.00 2007-09-24 22:17:25.375 267 12529.08 51.12 55313.28 88888.00 2007-09-24 22:17:25.500 267 12529.10 51.10 55313.28 88888.00 2007-09-24 22:17:25.625 267 12529.10 51.08 55313.28 88888.00 2007-09-24 22:17:25.750 267 12529.10 51.10 55313.32 88888.00 2007-09-24 22:17:25.875 267 12529.12 51.12 55313.32 88888.00 2007-09-24 22:17:26.000 267 12529.10 51.12 55313.30 88888.00 2007-09-24 22:17:26.125 267 12529.10 51.15 55313.30 88888.00 2007-09-24 22:17:26.250 267 12529.08 51.05 55313.30 88888.00 2007-09-24 22:17:26.375 267 12529.00 51.02 55313.28 88888.00 2007-09-24 22:17:26.500 267 12528.98 51.00 55313.30 88888.00 2007-09-24 22:17:26.625 267 12529.00 51.08 55313.32 88888.00 2007-09-24 22:17:26.750 267 12529.00 51.10 55313.32 88888.00 2007-09-24 22:17:26.875 267 12528.95 51.10 55313.30 88888.00 2007-09-24 22:17:27.000 267 12528.92 51.10 55313.28 88888.00 2007-09-24 22:17:27.125 267 12528.90 51.08 55313.28 88888.00 2007-09-24 22:17:27.250 267 12528.92 51.02 55313.25 88888.00 2007-09-24 22:17:27.375 267 12528.98 51.05 55313.30 88888.00 2007-09-24 22:17:27.500 267 12528.95 51.08 55313.28 88888.00 2007-09-24 22:17:27.625 267 12528.98 51.08 55313.28 88888.00 2007-09-24 22:17:27.750 267 12528.90 51.08 55313.28 88888.00 2007-09-24 22:17:27.875 267 12528.90 51.12 55313.30 88888.00 2007-09-24 22:17:28.000 267 12528.88 51.10 55313.30 88888.00 2007-09-24 22:17:28.125 267 12528.88 51.10 55313.30 88888.00 2007-09-24 22:17:28.250 267 12528.85 51.05 55313.30 88888.00 2007-09-24 22:17:28.375 267 12528.90 51.10 55313.30 88888.00 2007-09-24 22:17:28.500 267 12528.92 51.12 55313.30 88888.00 2007-09-24 22:17:28.625 267 12528.95 51.12 55313.32 88888.00 2007-09-24 22:17:28.750 267 12528.98 51.12 55313.30 88888.00 2007-09-24 22:17:28.875 267 12528.90 51.08 55313.30 88888.00 2007-09-24 22:17:29.000 267 12528.92 51.10 55313.30 88888.00 2007-09-24 22:17:29.125 267 12529.00 51.10 55313.32 88888.00 2007-09-24 22:17:29.250 267 12528.98 51.05 55313.28 88888.00 2007-09-24 22:17:29.375 267 12528.92 51.05 55313.28 88888.00 2007-09-24 22:17:29.500 267 12528.88 51.05 55313.28 88888.00 2007-09-24 22:17:29.625 267 12528.90 51.10 55313.32 88888.00 2007-09-24 22:17:29.750 267 12528.92 51.12 55313.32 88888.00 2007-09-24 22:17:29.875 267 12528.95 51.12 55313.32 88888.00 2007-09-24 22:17:30.000 267 12528.95 51.08 55313.35 88888.00 2007-09-24 22:17:30.125 267 12528.90 51.10 55313.35 88888.00 2007-09-24 22:17:30.250 267 12528.80 51.15 55313.32 88888.00 2007-09-24 22:17:30.375 267 12528.80 51.12 55313.30 88888.00 2007-09-24 22:17:30.500 267 12528.75 51.05 55313.28 88888.00 2007-09-24 22:17:30.625 267 12528.75 51.05 55313.30 88888.00 2007-09-24 22:17:30.750 267 12528.85 51.12 55313.32 88888.00 2007-09-24 22:17:30.875 267 12528.83 51.15 55313.32 88888.00 2007-09-24 22:17:31.000 267 12528.75 51.10 55313.30 88888.00 2007-09-24 22:17:31.125 267 12528.75 51.12 55313.32 88888.00 2007-09-24 22:17:31.250 267 12528.75 51.12 55313.35 88888.00 2007-09-24 22:17:31.375 267 12528.77 51.17 55313.35 88888.00 2007-09-24 22:17:31.500 267 12528.73 51.17 55313.35 88888.00 2007-09-24 22:17:31.625 267 12528.70 51.15 55313.35 88888.00 2007-09-24 22:17:31.750 267 12528.67 51.17 55313.32 88888.00 2007-09-24 22:17:31.875 267 12528.67 51.20 55313.30 88888.00 2007-09-24 22:17:32.000 267 12528.70 51.17 55313.30 88888.00 2007-09-24 22:17:32.125 267 12528.70 51.15 55313.28 88888.00 2007-09-24 22:17:32.250 267 12528.67 51.12 55313.30 88888.00 2007-09-24 22:17:32.375 267 12528.70 51.10 55313.32 88888.00 2007-09-24 22:17:32.500 267 12528.75 51.12 55313.30 88888.00 2007-09-24 22:17:32.625 267 12528.73 51.10 55313.28 88888.00 2007-09-24 22:17:32.750 267 12528.67 51.10 55313.25 88888.00 2007-09-24 22:17:32.875 267 12528.70 51.17 55313.28 88888.00 2007-09-24 22:17:33.000 267 12528.75 51.17 55313.28 88888.00 2007-09-24 22:17:33.125 267 12528.77 51.15 55313.30 88888.00 2007-09-24 22:17:33.250 267 12528.73 51.15 55313.28 88888.00 2007-09-24 22:17:33.375 267 12528.75 51.17 55313.25 88888.00 2007-09-24 22:17:33.500 267 12528.75 51.15 55313.25 88888.00 2007-09-24 22:17:33.625 267 12528.77 51.10 55313.25 88888.00 2007-09-24 22:17:33.750 267 12528.77 51.12 55313.25 88888.00 2007-09-24 22:17:33.875 267 12528.75 51.12 55313.25 88888.00 2007-09-24 22:17:34.000 267 12528.77 51.12 55313.25 88888.00 2007-09-24 22:17:34.125 267 12528.80 51.17 55313.25 88888.00 2007-09-24 22:17:34.250 267 12528.85 51.25 55313.28 88888.00 2007-09-24 22:17:34.375 267 12528.85 51.25 55313.30 88888.00 2007-09-24 22:17:34.500 267 12528.75 51.20 55313.28 88888.00 2007-09-24 22:17:34.625 267 12528.67 51.17 55313.28 88888.00 2007-09-24 22:17:34.750 267 12528.75 51.20 55313.30 88888.00 2007-09-24 22:17:34.875 267 12528.75 51.15 55313.28 88888.00 2007-09-24 22:17:35.000 267 12528.77 51.17 55313.28 88888.00 2007-09-24 22:17:35.125 267 12528.80 51.23 55313.28 88888.00 2007-09-24 22:17:35.250 267 12528.75 51.25 55313.30 88888.00 2007-09-24 22:17:35.375 267 12528.73 51.17 55313.25 88888.00 2007-09-24 22:17:35.500 267 12528.67 51.15 55313.25 88888.00 2007-09-24 22:17:35.625 267 12528.75 51.17 55313.25 88888.00 2007-09-24 22:17:35.750 267 12528.73 51.17 55313.25 88888.00 2007-09-24 22:17:35.875 267 12528.77 51.20 55313.25 88888.00 2007-09-24 22:17:36.000 267 12528.77 51.20 55313.20 88888.00 2007-09-24 22:17:36.125 267 12528.77 51.17 55313.20 88888.00 2007-09-24 22:17:36.250 267 12528.73 51.20 55313.22 88888.00 2007-09-24 22:17:36.375 267 12528.80 51.23 55313.22 88888.00 2007-09-24 22:17:36.500 267 12528.75 51.17 55313.22 88888.00 2007-09-24 22:17:36.625 267 12528.80 51.17 55313.22 88888.00 2007-09-24 22:17:36.750 267 12528.88 51.23 55313.22 88888.00 2007-09-24 22:17:36.875 267 12528.88 51.30 55313.28 88888.00 2007-09-24 22:17:37.000 267 12528.83 51.33 55313.22 88888.00 2007-09-24 22:17:37.125 267 12528.80 51.27 55313.22 88888.00 2007-09-24 22:17:37.250 267 12528.70 51.27 55313.22 88888.00 2007-09-24 22:17:37.375 267 12528.70 51.27 55313.20 88888.00 2007-09-24 22:17:37.500 267 12528.73 51.23 55313.22 88888.00 2007-09-24 22:17:37.625 267 12528.75 51.23 55313.22 88888.00 2007-09-24 22:17:37.750 267 12528.77 51.23 55313.22 88888.00 2007-09-24 22:17:37.875 267 12528.75 51.23 55313.18 88888.00 2007-09-24 22:17:38.000 267 12528.77 51.25 55313.18 88888.00 2007-09-24 22:17:38.125 267 12528.80 51.30 55313.20 88888.00 2007-09-24 22:17:38.250 267 12528.75 51.30 55313.20 88888.00 2007-09-24 22:17:38.375 267 12528.73 51.25 55313.15 88888.00 2007-09-24 22:17:38.500 267 12528.77 51.30 55313.18 88888.00 2007-09-24 22:17:38.625 267 12528.83 51.33 55313.18 88888.00 2007-09-24 22:17:38.750 267 12528.77 51.27 55313.15 88888.00 2007-09-24 22:17:38.875 267 12528.77 51.33 55313.18 88888.00 2007-09-24 22:17:39.000 267 12528.80 51.30 55313.18 88888.00 2007-09-24 22:17:39.125 267 12528.85 51.30 55313.18 88888.00 2007-09-24 22:17:39.250 267 12528.85 51.35 55313.18 88888.00 2007-09-24 22:17:39.375 267 12528.88 51.38 55313.18 88888.00 2007-09-24 22:17:39.500 267 12528.83 51.42 55313.15 88888.00 2007-09-24 22:17:39.625 267 12528.83 51.40 55313.18 88888.00 2007-09-24 22:17:39.750 267 12528.77 51.40 55313.15 88888.00 2007-09-24 22:17:39.875 267 12528.77 51.40 55313.15 88888.00 2007-09-24 22:17:40.000 267 12528.73 51.38 55313.10 88888.00 2007-09-24 22:17:40.125 267 12528.70 51.38 55313.12 88888.00 2007-09-24 22:17:40.250 267 12528.75 51.40 55313.15 88888.00 2007-09-24 22:17:40.375 267 12528.88 51.48 55313.15 88888.00 2007-09-24 22:17:40.500 267 12528.95 51.48 55313.18 88888.00 2007-09-24 22:17:40.625 267 12528.88 51.45 55313.18 88888.00 2007-09-24 22:17:40.750 267 12528.80 51.42 55313.12 88888.00 2007-09-24 22:17:40.875 267 12528.77 51.42 55313.10 88888.00 2007-09-24 22:17:41.000 267 12528.85 51.45 55313.12 88888.00 2007-09-24 22:17:41.125 267 12528.90 51.50 55313.10 88888.00 2007-09-24 22:17:41.250 267 12528.83 51.48 55313.07 88888.00 2007-09-24 22:17:41.375 267 12528.80 51.52 55313.10 88888.00 2007-09-24 22:17:41.500 267 12528.83 51.55 55313.10 88888.00 2007-09-24 22:17:41.625 267 12528.85 51.52 55313.07 88888.00 2007-09-24 22:17:41.750 267 12528.83 51.50 55313.05 88888.00 2007-09-24 22:17:41.875 267 12528.77 51.50 55313.05 88888.00 2007-09-24 22:17:42.000 267 12528.77 51.55 55313.03 88888.00 2007-09-24 22:17:42.125 267 12528.80 51.58 55313.03 88888.00 2007-09-24 22:17:42.250 267 12528.75 51.60 55313.03 88888.00 2007-09-24 22:17:42.375 267 12528.77 51.65 55313.07 88888.00 2007-09-24 22:17:42.500 267 12528.85 51.62 55313.05 88888.00 2007-09-24 22:17:42.625 267 12528.90 51.60 55313.05 88888.00 2007-09-24 22:17:42.750 267 12528.95 51.67 55313.07 88888.00 2007-09-24 22:17:42.875 267 12528.90 51.67 55313.07 88888.00 2007-09-24 22:17:43.000 267 12528.83 51.65 55313.05 88888.00 2007-09-24 22:17:43.125 267 12528.77 51.67 55313.07 88888.00 2007-09-24 22:17:43.250 267 12528.83 51.67 55313.10 88888.00 2007-09-24 22:17:43.375 267 12528.88 51.67 55313.07 88888.00 2007-09-24 22:17:43.500 267 12528.90 51.65 55313.05 88888.00 2007-09-24 22:17:43.625 267 12528.92 51.65 55313.05 88888.00 2007-09-24 22:17:43.750 267 12528.95 51.73 55313.05 88888.00 2007-09-24 22:17:43.875 267 12528.98 51.73 55313.03 88888.00 2007-09-24 22:17:44.000 267 12528.98 51.73 55313.03 88888.00 2007-09-24 22:17:44.125 267 12528.95 51.75 55313.00 88888.00 2007-09-24 22:17:44.250 267 12528.90 51.75 55313.00 88888.00 2007-09-24 22:17:44.375 267 12528.88 51.73 55312.97 88888.00 2007-09-24 22:17:44.500 267 12528.88 51.73 55312.95 88888.00 2007-09-24 22:17:44.625 267 12528.95 51.80 55312.95 88888.00 2007-09-24 22:17:44.750 267 12528.95 51.80 55312.93 88888.00 2007-09-24 22:17:44.875 267 12528.92 51.70 55312.93 88888.00 2007-09-24 22:17:45.000 267 12528.90 51.73 55312.95 88888.00 2007-09-24 22:17:45.125 267 12528.88 51.70 55312.95 88888.00 2007-09-24 22:17:45.250 267 12528.83 51.70 55312.95 88888.00 2007-09-24 22:17:45.375 267 12528.90 51.75 55312.93 88888.00 2007-09-24 22:17:45.500 267 12528.98 51.77 55312.93 88888.00 2007-09-24 22:17:45.625 267 12529.02 51.85 55312.93 88888.00 2007-09-24 22:17:45.750 267 12528.95 51.77 55312.93 88888.00 2007-09-24 22:17:45.875 267 12528.98 51.80 55312.93 88888.00 2007-09-24 22:17:46.000 267 12529.08 51.85 55312.93 88888.00 2007-09-24 22:17:46.125 267 12529.05 51.90 55312.95 88888.00 2007-09-24 22:17:46.250 267 12529.00 51.88 55312.95 88888.00 2007-09-24 22:17:46.375 267 12529.05 51.88 55312.95 88888.00 2007-09-24 22:17:46.500 267 12529.10 51.90 55312.93 88888.00 2007-09-24 22:17:46.625 267 12529.12 51.92 55312.90 88888.00 2007-09-24 22:17:46.750 267 12529.08 51.90 55312.90 88888.00 2007-09-24 22:17:46.875 267 12529.10 51.95 55312.95 88888.00 2007-09-24 22:17:47.000 267 12529.15 51.98 55312.95 88888.00 2007-09-24 22:17:47.125 267 12529.12 51.92 55312.90 88888.00 2007-09-24 22:17:47.250 267 12529.02 51.90 55312.88 88888.00 2007-09-24 22:17:47.375 267 12529.08 51.95 55312.90 88888.00 2007-09-24 22:17:47.500 267 12529.05 51.92 55312.90 88888.00 2007-09-24 22:17:47.625 267 12529.10 51.92 55312.88 88888.00 2007-09-24 22:17:47.750 267 12529.17 51.95 55312.88 88888.00 2007-09-24 22:17:47.875 267 12529.12 51.92 55312.85 88888.00 2007-09-24 22:17:48.000 267 12529.15 52.00 55312.88 88888.00 2007-09-24 22:17:48.125 267 12529.15 52.02 55312.88 88888.00 2007-09-24 22:17:48.250 267 12529.08 52.00 55312.88 88888.00 2007-09-24 22:17:48.375 267 12529.17 52.05 55312.88 88888.00 2007-09-24 22:17:48.500 267 12529.20 52.12 55312.93 88888.00 2007-09-24 22:17:48.625 267 12529.20 52.05 55312.88 88888.00 2007-09-24 22:17:48.750 267 12529.12 51.98 55312.82 88888.00 2007-09-24 22:17:48.875 267 12529.12 51.95 55312.80 88888.00 2007-09-24 22:17:49.000 267 12529.20 51.98 55312.82 88888.00 2007-09-24 22:17:49.125 267 12529.23 52.02 55312.82 88888.00 2007-09-24 22:17:49.250 267 12529.17 52.00 55312.82 88888.00 2007-09-24 22:17:49.375 267 12529.17 52.00 55312.82 88888.00 2007-09-24 22:17:49.500 267 12529.27 52.02 55312.82 88888.00 2007-09-24 22:17:49.625 267 12529.35 52.10 55312.82 88888.00 2007-09-24 22:17:49.750 267 12529.27 52.10 55312.80 88888.00 2007-09-24 22:17:49.875 267 12529.30 52.12 55312.80 88888.00 2007-09-24 22:17:50.000 267 12529.27 52.10 55312.80 88888.00 2007-09-24 22:17:50.125 267 12529.20 52.08 55312.78 88888.00 2007-09-24 22:17:50.250 267 12529.15 52.10 55312.80 88888.00 2007-09-24 22:17:50.375 267 12529.25 52.08 55312.82 88888.00 2007-09-24 22:17:50.500 267 12529.30 52.15 55312.82 88888.00 2007-09-24 22:17:50.625 267 12529.27 52.20 55312.80 88888.00 2007-09-24 22:17:50.750 267 12529.23 52.15 55312.75 88888.00 2007-09-24 22:17:50.875 267 12529.25 52.10 55312.72 88888.00 2007-09-24 22:17:51.000 267 12529.30 52.12 55312.78 88888.00 2007-09-24 22:17:51.125 267 12529.30 52.12 55312.78 88888.00 2007-09-24 22:17:51.250 267 12529.25 52.10 55312.78 88888.00 2007-09-24 22:17:51.375 267 12529.27 52.08 55312.72 88888.00 2007-09-24 22:17:51.500 267 12529.33 52.10 55312.75 88888.00 2007-09-24 22:17:51.625 267 12529.40 52.15 55312.72 88888.00 2007-09-24 22:17:51.750 267 12529.38 52.17 55312.72 88888.00 2007-09-24 22:17:51.875 267 12529.38 52.17 55312.72 88888.00 2007-09-24 22:17:52.000 267 12529.42 52.17 55312.72 88888.00 2007-09-24 22:17:52.125 267 12529.52 52.23 55312.75 88888.00 2007-09-24 22:17:52.250 267 12529.45 52.15 55312.72 88888.00 2007-09-24 22:17:52.375 267 12529.38 52.12 55312.70 88888.00 2007-09-24 22:17:52.500 267 12529.33 52.15 55312.72 88888.00 2007-09-24 22:17:52.625 267 12529.35 52.12 55312.70 88888.00 2007-09-24 22:17:52.750 267 12529.38 52.12 55312.72 88888.00 2007-09-24 22:17:52.875 267 12529.38 52.15 55312.72 88888.00 2007-09-24 22:17:53.000 267 12529.40 52.23 55312.72 88888.00 2007-09-24 22:17:53.125 267 12529.40 52.20 55312.70 88888.00 2007-09-24 22:17:53.250 267 12529.35 52.08 55312.70 88888.00 2007-09-24 22:17:53.375 267 12529.42 52.12 55312.75 88888.00 2007-09-24 22:17:53.500 267 12529.42 52.17 55312.72 88888.00 2007-09-24 22:17:53.625 267 12529.40 52.17 55312.72 88888.00 2007-09-24 22:17:53.750 267 12529.40 52.12 55312.70 88888.00 2007-09-24 22:17:53.875 267 12529.40 52.15 55312.70 88888.00 2007-09-24 22:17:54.000 267 12529.30 52.12 55312.70 88888.00 2007-09-24 22:17:54.125 267 12529.30 52.10 55312.70 88888.00 2007-09-24 22:17:54.250 267 12529.30 52.08 55312.70 88888.00 2007-09-24 22:17:54.375 267 12529.38 52.12 55312.70 88888.00 2007-09-24 22:17:54.500 267 12529.38 52.12 55312.70 88888.00 2007-09-24 22:17:54.625 267 12529.38 52.12 55312.68 88888.00 2007-09-24 22:17:54.750 267 12529.45 52.17 55312.72 88888.00 2007-09-24 22:17:54.875 267 12529.48 52.20 55312.72 88888.00 2007-09-24 22:17:55.000 267 12529.45 52.20 55312.75 88888.00 2007-09-24 22:17:55.125 267 12529.42 52.15 55312.72 88888.00 2007-09-24 22:17:55.250 267 12529.40 52.05 55312.68 88888.00 2007-09-24 22:17:55.375 267 12529.42 52.10 55312.68 88888.00 2007-09-24 22:17:55.500 267 12529.45 52.08 55312.72 88888.00 2007-09-24 22:17:55.625 267 12529.48 52.12 55312.72 88888.00 2007-09-24 22:17:55.750 267 12529.42 52.10 55312.72 88888.00 2007-09-24 22:17:55.875 267 12529.40 52.08 55312.70 88888.00 2007-09-24 22:17:56.000 267 12529.50 52.10 55312.70 88888.00 2007-09-24 22:17:56.125 267 12529.55 52.05 55312.70 88888.00 2007-09-24 22:17:56.250 267 12529.45 52.00 55312.65 88888.00 2007-09-24 22:17:56.375 267 12529.48 52.02 55312.65 88888.00 2007-09-24 22:17:56.500 267 12529.50 52.02 55312.65 88888.00 2007-09-24 22:17:56.625 267 12529.48 52.02 55312.65 88888.00 2007-09-24 22:17:56.750 267 12529.42 52.05 55312.65 88888.00 2007-09-24 22:17:56.875 267 12529.42 52.00 55312.65 88888.00 2007-09-24 22:17:57.000 267 12529.58 52.08 55312.68 88888.00 2007-09-24 22:17:57.125 267 12529.65 52.10 55312.68 88888.00 2007-09-24 22:17:57.250 267 12529.62 52.02 55312.68 88888.00 2007-09-24 22:17:57.375 267 12529.60 52.00 55312.65 88888.00 2007-09-24 22:17:57.500 267 12529.48 52.00 55312.68 88888.00 2007-09-24 22:17:57.625 267 12529.50 52.02 55312.65 88888.00 2007-09-24 22:17:57.750 267 12529.55 51.98 55312.62 88888.00 2007-09-24 22:17:57.875 267 12529.55 51.92 55312.62 88888.00 2007-09-24 22:17:58.000 267 12529.58 51.95 55312.65 88888.00 2007-09-24 22:17:58.125 267 12529.58 51.92 55312.65 88888.00 2007-09-24 22:17:58.250 267 12529.55 51.95 55312.70 88888.00 2007-09-24 22:17:58.375 267 12529.65 51.98 55312.68 88888.00 2007-09-24 22:17:58.500 267 12529.67 51.98 55312.68 88888.00 2007-09-24 22:17:58.625 267 12529.62 51.92 55312.68 88888.00 2007-09-24 22:17:58.750 267 12529.65 51.90 55312.62 88888.00 2007-09-24 22:17:58.875 267 12529.75 51.95 55312.65 88888.00 2007-09-24 22:17:59.000 267 12529.77 51.98 55312.62 88888.00 2007-09-24 22:17:59.125 267 12529.65 51.92 55312.68 88888.00 2007-09-24 22:17:59.250 267 12529.58 51.83 55312.68 88888.00 2007-09-24 22:17:59.375 267 12529.60 51.83 55312.62 88888.00 2007-09-24 22:17:59.500 267 12529.67 51.88 55312.65 88888.00 2007-09-24 22:17:59.625 267 12529.70 51.90 55312.68 88888.00 2007-09-24 22:17:59.750 267 12529.65 51.88 55312.65 88888.00 2007-09-24 22:17:59.875 267 12529.60 51.83 55312.65 88888.00 2007-09-24 22:18:00.000 267 12529.62 51.83 55312.62 88888.00 2007-09-24 22:18:00.125 267 12529.60 51.83 55312.60 88888.00 2007-09-24 22:18:00.250 267 12529.60 51.77 55312.62 88888.00 2007-09-24 22:18:00.375 267 12529.65 51.75 55312.60 88888.00 2007-09-24 22:18:00.500 267 12529.60 51.75 55312.60 88888.00 2007-09-24 22:18:00.625 267 12529.58 51.77 55312.62 88888.00 2007-09-24 22:18:00.750 267 12529.60 51.77 55312.65 88888.00 2007-09-24 22:18:00.875 267 12529.60 51.75 55312.62 88888.00 2007-09-24 22:18:01.000 267 12529.60 51.75 55312.62 88888.00 2007-09-24 22:18:01.125 267 12529.60 51.77 55312.70 88888.00 2007-09-24 22:18:01.250 267 12529.60 51.77 55312.68 88888.00 2007-09-24 22:18:01.375 267 12529.62 51.75 55312.68 88888.00 2007-09-24 22:18:01.500 267 12529.65 51.73 55312.68 88888.00 2007-09-24 22:18:01.625 267 12529.67 51.75 55312.70 88888.00 2007-09-24 22:18:01.750 267 12529.70 51.75 55312.70 88888.00 2007-09-24 22:18:01.875 267 12529.70 51.65 55312.70 88888.00 2007-09-24 22:18:02.000 267 12529.65 51.62 55312.68 88888.00 2007-09-24 22:18:02.125 267 12529.65 51.62 55312.65 88888.00 2007-09-24 22:18:02.250 267 12529.62 51.62 55312.65 88888.00 2007-09-24 22:18:02.375 267 12529.60 51.60 55312.65 88888.00 2007-09-24 22:18:02.500 267 12529.55 51.55 55312.65 88888.00 2007-09-24 22:18:02.625 267 12529.60 51.58 55312.68 88888.00 2007-09-24 22:18:02.750 267 12529.70 51.62 55312.70 88888.00 2007-09-24 22:18:02.875 267 12529.60 51.58 55312.70 88888.00 2007-09-24 22:18:03.000 267 12529.58 51.52 55312.65 88888.00 2007-09-24 22:18:03.125 267 12529.67 51.52 55312.70 88888.00 2007-09-24 22:18:03.250 267 12529.67 51.55 55312.72 88888.00 2007-09-24 22:18:03.375 267 12529.65 51.58 55312.72 88888.00 2007-09-24 22:18:03.500 267 12529.73 51.55 55312.72 88888.00 2007-09-24 22:18:03.625 267 12529.75 51.52 55312.72 88888.00 2007-09-24 22:18:03.750 267 12529.70 51.52 55312.72 88888.00 2007-09-24 22:18:03.875 267 12529.65 51.52 55312.72 88888.00 2007-09-24 22:18:04.000 267 12529.67 51.52 55312.70 88888.00 2007-09-24 22:18:04.125 267 12529.67 51.48 55312.62 88888.00 2007-09-24 22:18:04.250 267 12529.62 51.45 55312.65 88888.00 2007-09-24 22:18:04.375 267 12529.70 51.48 55312.68 88888.00 2007-09-24 22:18:04.500 267 12529.77 51.50 55312.70 88888.00 2007-09-24 22:18:04.625 267 12529.80 51.50 55312.68 88888.00 2007-09-24 22:18:04.750 267 12529.73 51.45 55312.68 88888.00 2007-09-24 22:18:04.875 267 12529.65 51.35 55312.68 88888.00 2007-09-24 22:18:05.000 267 12529.67 51.35 55312.70 88888.00 2007-09-24 22:18:05.125 267 12529.75 51.42 55312.75 88888.00 2007-09-24 22:18:05.250 267 12529.77 51.38 55312.72 88888.00 2007-09-24 22:18:05.375 267 12529.85 51.35 55312.72 88888.00 2007-09-24 22:18:05.500 267 12529.83 51.40 55312.72 88888.00 2007-09-24 22:18:05.625 267 12529.80 51.38 55312.70 88888.00 2007-09-24 22:18:05.750 267 12529.73 51.30 55312.70 88888.00 2007-09-24 22:18:05.875 267 12529.73 51.33 55312.70 88888.00 2007-09-24 22:18:06.000 267 12529.73 51.33 55312.70 88888.00 2007-09-24 22:18:06.125 267 12529.65 51.27 55312.70 88888.00 2007-09-24 22:18:06.250 267 12529.65 51.23 55312.70 88888.00 2007-09-24 22:18:06.375 267 12529.67 51.23 55312.70 88888.00 2007-09-24 22:18:06.500 267 12529.65 51.20 55312.72 88888.00 2007-09-24 22:18:06.625 267 12529.67 51.23 55312.72 88888.00 2007-09-24 22:18:06.750 267 12529.70 51.25 55312.70 88888.00 2007-09-24 22:18:06.875 267 12529.67 51.23 55312.70 88888.00 2007-09-24 22:18:07.000 267 12529.67 51.23 55312.68 88888.00 2007-09-24 22:18:07.125 267 12529.65 51.23 55312.70 88888.00 2007-09-24 22:18:07.250 267 12529.65 51.17 55312.75 88888.00 2007-09-24 22:18:07.375 267 12529.65 51.20 55312.75 88888.00 2007-09-24 22:18:07.500 267 12529.62 51.17 55312.78 88888.00 2007-09-24 22:18:07.625 267 12529.62 51.17 55312.78 88888.00 2007-09-24 22:18:07.750 267 12529.62 51.17 55312.72 88888.00 2007-09-24 22:18:07.875 267 12529.67 51.15 55312.72 88888.00 2007-09-24 22:18:08.000 267 12529.65 51.10 55312.72 88888.00 2007-09-24 22:18:08.125 267 12529.65 51.08 55312.72 88888.00 2007-09-24 22:18:08.250 267 12529.62 51.10 55312.72 88888.00 2007-09-24 22:18:08.375 267 12529.62 51.12 55312.75 88888.00 2007-09-24 22:18:08.500 267 12529.60 51.08 55312.75 88888.00 2007-09-24 22:18:08.625 267 12529.58 51.08 55312.70 88888.00 2007-09-24 22:18:08.750 267 12529.62 51.10 55312.72 88888.00 2007-09-24 22:18:08.875 267 12529.62 51.08 55312.72 88888.00 2007-09-24 22:18:09.000 267 12529.60 51.08 55312.72 88888.00 2007-09-24 22:18:09.125 267 12529.60 51.02 55312.72 88888.00 2007-09-24 22:18:09.250 267 12529.52 50.98 55312.72 88888.00 2007-09-24 22:18:09.375 267 12529.60 51.00 55312.75 88888.00 2007-09-24 22:18:09.500 267 12529.55 51.00 55312.75 88888.00 2007-09-24 22:18:09.625 267 12529.52 51.02 55312.75 88888.00 2007-09-24 22:18:09.750 267 12529.65 51.08 55312.75 88888.00 2007-09-24 22:18:09.875 267 12529.70 51.02 55312.75 88888.00 2007-09-24 22:18:10.000 267 12529.65 50.92 55312.75 88888.00 2007-09-24 22:18:10.125 267 12529.60 50.98 55312.75 88888.00 2007-09-24 22:18:10.250 267 12529.58 50.95 55312.75 88888.00 2007-09-24 22:18:10.375 267 12529.58 50.95 55312.75 88888.00 2007-09-24 22:18:10.500 267 12529.55 50.95 55312.75 88888.00 2007-09-24 22:18:10.625 267 12529.58 50.90 55312.78 88888.00 2007-09-24 22:18:10.750 267 12529.55 50.85 55312.75 88888.00 2007-09-24 22:18:10.875 267 12529.50 50.85 55312.75 88888.00 2007-09-24 22:18:11.000 267 12529.52 50.88 55312.75 88888.00 2007-09-24 22:18:11.125 267 12529.58 50.92 55312.75 88888.00 2007-09-24 22:18:11.250 267 12529.52 50.88 55312.78 88888.00 2007-09-24 22:18:11.375 267 12529.52 50.85 55312.75 88888.00 2007-09-24 22:18:11.500 267 12529.50 50.80 55312.75 88888.00 2007-09-24 22:18:11.625 267 12529.50 50.83 55312.78 88888.00 2007-09-24 22:18:11.750 267 12529.58 50.88 55312.75 88888.00 2007-09-24 22:18:11.875 267 12529.60 50.83 55312.75 88888.00 2007-09-24 22:18:12.000 267 12529.60 50.83 55312.75 88888.00 2007-09-24 22:18:12.125 267 12529.67 50.83 55312.78 88888.00 2007-09-24 22:18:12.250 267 12529.60 50.77 55312.78 88888.00 2007-09-24 22:18:12.375 267 12529.55 50.83 55312.78 88888.00 2007-09-24 22:18:12.500 267 12529.55 50.85 55312.78 88888.00 2007-09-24 22:18:12.625 267 12529.60 50.83 55312.80 88888.00 2007-09-24 22:18:12.750 267 12529.60 50.80 55312.80 88888.00 2007-09-24 22:18:12.875 267 12529.60 50.77 55312.75 88888.00 2007-09-24 22:18:13.000 267 12529.58 50.75 55312.80 88888.00 2007-09-24 22:18:13.125 267 12529.60 50.77 55312.80 88888.00 2007-09-24 22:18:13.250 267 12529.60 50.77 55312.78 88888.00 2007-09-24 22:18:13.375 267 12529.65 50.77 55312.78 88888.00 2007-09-24 22:18:13.500 267 12529.65 50.77 55312.75 88888.00 2007-09-24 22:18:13.625 267 12529.58 50.77 55312.78 88888.00 2007-09-24 22:18:13.750 267 12529.55 50.77 55312.78 88888.00 2007-09-24 22:18:13.875 267 12529.52 50.77 55312.78 88888.00 2007-09-24 22:18:14.000 267 12529.55 50.77 55312.75 88888.00 2007-09-24 22:18:14.125 267 12529.58 50.77 55312.80 88888.00 2007-09-24 22:18:14.250 267 12529.52 50.73 55312.80 88888.00 2007-09-24 22:18:14.375 267 12529.50 50.73 55312.80 88888.00 2007-09-24 22:18:14.500 267 12529.50 50.77 55312.78 88888.00 2007-09-24 22:18:14.625 267 12529.58 50.80 55312.75 88888.00 2007-09-24 22:18:14.750 267 12529.60 50.77 55312.78 88888.00 2007-09-24 22:18:14.875 267 12529.60 50.75 55312.80 88888.00 2007-09-24 22:18:15.000 267 12529.55 50.73 55312.78 88888.00 2007-09-24 22:18:15.125 267 12529.52 50.73 55312.78 88888.00 2007-09-24 22:18:15.250 267 12529.50 50.70 55312.80 88888.00 2007-09-24 22:18:15.375 267 12529.48 50.70 55312.80 88888.00 2007-09-24 22:18:15.500 267 12529.52 50.73 55312.80 88888.00 2007-09-24 22:18:15.625 267 12529.55 50.75 55312.80 88888.00 2007-09-24 22:18:15.750 267 12529.60 50.75 55312.80 88888.00 2007-09-24 22:18:15.875 267 12529.58 50.73 55312.80 88888.00 2007-09-24 22:18:16.000 267 12529.58 50.70 55312.82 88888.00 2007-09-24 22:18:16.125 267 12529.62 50.67 55312.88 88888.00 2007-09-24 22:18:16.250 267 12529.62 50.67 55312.85 88888.00 2007-09-24 22:18:16.375 267 12529.55 50.65 55312.82 88888.00 2007-09-24 22:18:16.500 267 12529.45 50.65 55312.80 88888.00 2007-09-24 22:18:16.625 267 12529.55 50.70 55312.85 88888.00 2007-09-24 22:18:16.750 267 12529.60 50.67 55312.85 88888.00 2007-09-24 22:18:16.875 267 12529.58 50.67 55312.82 88888.00 2007-09-24 22:18:17.000 267 12529.55 50.67 55312.82 88888.00 2007-09-24 22:18:17.125 267 12529.52 50.67 55312.82 88888.00 2007-09-24 22:18:17.250 267 12529.50 50.65 55312.85 88888.00 2007-09-24 22:18:17.375 267 12529.40 50.62 55312.80 88888.00 2007-09-24 22:18:17.500 267 12529.38 50.65 55312.80 88888.00 2007-09-24 22:18:17.625 267 12529.35 50.62 55312.78 88888.00 2007-09-24 22:18:17.750 267 12529.38 50.62 55312.80 88888.00 2007-09-24 22:18:17.875 267 12529.48 50.65 55312.80 88888.00 2007-09-24 22:18:18.000 267 12529.45 50.65 55312.80 88888.00 2007-09-24 22:18:18.125 267 12529.50 50.67 55312.82 88888.00 2007-09-24 22:18:18.250 267 12529.50 50.65 55312.80 88888.00 2007-09-24 22:18:18.375 267 12529.58 50.67 55312.80 88888.00 2007-09-24 22:18:18.500 267 12529.55 50.73 55312.82 88888.00 2007-09-24 22:18:18.625 267 12529.50 50.77 55312.82 88888.00 2007-09-24 22:18:18.750 267 12529.35 50.67 55312.78 88888.00 2007-09-24 22:18:18.875 267 12529.38 50.67 55312.75 88888.00 2007-09-24 22:18:19.000 267 12529.50 50.73 55312.78 88888.00 2007-09-24 22:18:19.125 267 12529.50 50.73 55312.78 88888.00 2007-09-24 22:18:19.250 267 12529.38 50.70 55312.78 88888.00 2007-09-24 22:18:19.375 267 12529.40 50.70 55312.78 88888.00 2007-09-24 22:18:19.500 267 12529.35 50.70 55312.72 88888.00 2007-09-24 22:18:19.625 267 12529.38 50.73 55312.75 88888.00 2007-09-24 22:18:19.750 267 12529.38 50.73 55312.75 88888.00 2007-09-24 22:18:19.875 267 12529.38 50.70 55312.75 88888.00 2007-09-24 22:18:20.000 267 12529.33 50.75 55312.72 88888.00 2007-09-24 22:18:20.125 267 12529.35 50.77 55312.75 88888.00 2007-09-24 22:18:20.250 267 12529.38 50.75 55312.75 88888.00 2007-09-24 22:18:20.375 267 12529.45 50.77 55312.75 88888.00 2007-09-24 22:18:20.500 267 12529.42 50.75 55312.75 88888.00 2007-09-24 22:18:20.625 267 12529.40 50.77 55312.75 88888.00 2007-09-24 22:18:20.750 267 12529.42 50.83 55312.78 88888.00 2007-09-24 22:18:20.875 267 12529.45 50.85 55312.75 88888.00 2007-09-24 22:18:21.000 267 12529.45 50.83 55312.72 88888.00 2007-09-24 22:18:21.125 267 12529.42 50.85 55312.72 88888.00 2007-09-24 22:18:21.250 267 12529.35 50.83 55312.75 88888.00 2007-09-24 22:18:21.375 267 12529.42 50.83 55312.75 88888.00 2007-09-24 22:18:21.500 267 12529.42 50.80 55312.75 88888.00 2007-09-24 22:18:21.625 267 12529.40 50.80 55312.72 88888.00 2007-09-24 22:18:21.750 267 12529.42 50.80 55312.70 88888.00 2007-09-24 22:18:21.875 267 12529.45 50.83 55312.70 88888.00 2007-09-24 22:18:22.000 267 12529.48 50.88 55312.72 88888.00 2007-09-24 22:18:22.125 267 12529.45 50.88 55312.75 88888.00 2007-09-24 22:18:22.250 267 12529.35 50.77 55312.70 88888.00 2007-09-24 22:18:22.375 267 12529.40 50.85 55312.70 88888.00 2007-09-24 22:18:22.500 267 12529.45 50.88 55312.72 88888.00 2007-09-24 22:18:22.625 267 12529.35 50.90 55312.70 88888.00 2007-09-24 22:18:22.750 267 12529.27 50.88 55312.68 88888.00 2007-09-24 22:18:22.875 267 12529.17 50.83 55312.65 88888.00 2007-09-24 22:18:23.000 267 12529.17 50.85 55312.65 88888.00 2007-09-24 22:18:23.125 267 12529.30 50.90 55312.68 88888.00 2007-09-24 22:18:23.250 267 12529.33 51.00 55312.68 88888.00 2007-09-24 22:18:23.375 267 12529.42 51.05 55312.68 88888.00 2007-09-24 22:18:23.500 267 12529.42 51.00 55312.70 88888.00 2007-09-24 22:18:23.625 267 12529.48 51.02 55312.75 88888.00 2007-09-24 22:18:23.750 267 12529.48 51.02 55312.70 88888.00 2007-09-24 22:18:23.875 267 12529.42 51.00 55312.68 88888.00 2007-09-24 22:18:24.000 267 12529.48 51.00 55312.70 88888.00 2007-09-24 22:18:24.125 267 12529.45 51.05 55312.68 88888.00 2007-09-24 22:18:24.250 267 12529.45 51.10 55312.65 88888.00 2007-09-24 22:18:24.375 267 12529.45 51.10 55312.65 88888.00 2007-09-24 22:18:24.500 267 12529.48 51.12 55312.65 88888.00 2007-09-24 22:18:24.625 267 12529.52 51.08 55312.65 88888.00 2007-09-24 22:18:24.750 267 12529.52 51.08 55312.62 88888.00 2007-09-24 22:18:24.875 267 12529.52 51.08 55312.62 88888.00 2007-09-24 22:18:25.000 267 12529.50 51.12 55312.65 88888.00 2007-09-24 22:18:25.125 267 12529.55 51.17 55312.68 88888.00 2007-09-24 22:18:25.250 267 12529.52 51.15 55312.68 88888.00 2007-09-24 22:18:25.375 267 12529.55 51.20 55312.62 88888.00 2007-09-24 22:18:25.500 267 12529.55 51.25 55312.65 88888.00 2007-09-24 22:18:25.625 267 12529.52 51.23 55312.65 88888.00 2007-09-24 22:18:25.750 267 12529.50 51.20 55312.62 88888.00 2007-09-24 22:18:25.875 267 12529.48 51.25 55312.60 88888.00 2007-09-24 22:18:26.000 267 12529.48 51.27 55312.62 88888.00 2007-09-24 22:18:26.125 267 12529.55 51.25 55312.65 88888.00 2007-09-24 22:18:26.250 267 12529.55 51.27 55312.62 88888.00 2007-09-24 22:18:26.375 267 12529.50 51.27 55312.62 88888.00 2007-09-24 22:18:26.500 267 12529.50 51.35 55312.60 88888.00 2007-09-24 22:18:26.625 267 12529.48 51.33 55312.62 88888.00 2007-09-24 22:18:26.750 267 12529.48 51.23 55312.60 88888.00 2007-09-24 22:18:26.875 267 12529.58 51.33 55312.57 88888.00 2007-09-24 22:18:27.000 267 12529.58 51.40 55312.55 88888.00 2007-09-24 22:18:27.125 267 12529.58 51.42 55312.57 88888.00 2007-09-24 22:18:27.250 267 12529.55 51.38 55312.60 88888.00 2007-09-24 22:18:27.375 267 12529.60 51.40 55312.60 88888.00 2007-09-24 22:18:27.500 267 12529.65 51.48 55312.60 88888.00 2007-09-24 22:18:27.625 267 12529.62 51.52 55312.57 88888.00 2007-09-24 22:18:27.750 267 12529.52 51.55 55312.55 88888.00 2007-09-24 22:18:27.875 267 12529.55 51.50 55312.57 88888.00 2007-09-24 22:18:28.000 267 12529.60 51.52 55312.55 88888.00 2007-09-24 22:18:28.125 267 12529.65 51.52 55312.60 88888.00 2007-09-24 22:18:28.250 267 12529.65 51.52 55312.57 88888.00 2007-09-24 22:18:28.375 267 12529.62 51.55 55312.57 88888.00 2007-09-24 22:18:28.500 267 12529.60 51.55 55312.55 88888.00 2007-09-24 22:18:28.625 267 12529.73 51.55 55312.55 88888.00 2007-09-24 22:18:28.750 267 12529.65 51.55 55312.55 88888.00 2007-09-24 22:18:28.875 267 12529.62 51.55 55312.55 88888.00 2007-09-24 22:18:29.000 267 12529.65 51.62 55312.55 88888.00 2007-09-24 22:18:29.125 267 12529.65 51.67 55312.55 88888.00 2007-09-24 22:18:29.250 267 12529.62 51.70 55312.55 88888.00 2007-09-24 22:18:29.375 267 12529.65 51.70 55312.55 88888.00 2007-09-24 22:18:29.500 267 12529.65 51.67 55312.55 88888.00 2007-09-24 22:18:29.625 267 12529.62 51.65 55312.53 88888.00 2007-09-24 22:18:29.750 267 12529.60 51.65 55312.50 88888.00 2007-09-24 22:18:29.875 267 12529.62 51.70 55312.47 88888.00 2007-09-24 22:18:30.000 267 12529.73 51.77 55312.50 88888.00 2007-09-24 22:18:30.125 267 12529.73 51.77 55312.53 88888.00 2007-09-24 22:18:30.250 267 12529.62 51.77 55312.50 88888.00 2007-09-24 22:18:30.375 267 12529.65 51.77 55312.50 88888.00 2007-09-24 22:18:30.500 267 12529.67 51.85 55312.50 88888.00 2007-09-24 22:18:30.625 267 12529.73 51.85 55312.55 88888.00 2007-09-24 22:18:30.750 267 12529.73 51.90 55312.55 88888.00 2007-09-24 22:18:30.875 267 12529.67 51.85 55312.55 88888.00 2007-09-24 22:18:31.000 267 12529.62 51.83 55312.55 88888.00 2007-09-24 22:18:31.125 267 12529.60 51.88 55312.53 88888.00 2007-09-24 22:18:31.250 267 12529.62 51.90 55312.53 88888.00 2007-09-24 22:18:31.375 267 12529.65 51.90 55312.53 88888.00 2007-09-24 22:18:31.500 267 12529.65 51.95 55312.53 88888.00 2007-09-24 22:18:31.625 267 12529.58 51.95 55312.50 88888.00 2007-09-24 22:18:31.750 267 12529.60 51.98 55312.47 88888.00 2007-09-24 22:18:31.875 267 12529.62 52.00 55312.50 88888.00 2007-09-24 22:18:32.000 267 12529.62 51.98 55312.47 88888.00 2007-09-24 22:18:32.125 267 12529.73 52.00 55312.47 88888.00 2007-09-24 22:18:32.250 267 12529.77 52.02 55312.47 88888.00 2007-09-24 22:18:32.375 267 12529.80 52.05 55312.47 88888.00 2007-09-24 22:18:32.500 267 12529.80 52.02 55312.50 88888.00 2007-09-24 22:18:32.625 267 12529.80 52.05 55312.50 88888.00 2007-09-24 22:18:32.750 267 12529.77 52.02 55312.50 88888.00 2007-09-24 22:18:32.875 267 12529.77 52.05 55312.50 88888.00 2007-09-24 22:18:33.000 267 12529.83 52.05 55312.50 88888.00 2007-09-24 22:18:33.125 267 12529.90 52.12 55312.50 88888.00 2007-09-24 22:18:33.250 267 12529.80 52.05 55312.47 88888.00 2007-09-24 22:18:33.375 267 12529.85 52.10 55312.47 88888.00 2007-09-24 22:18:33.500 267 12529.83 52.12 55312.47 88888.00 2007-09-24 22:18:33.625 267 12529.75 52.12 55312.47 88888.00 2007-09-24 22:18:33.750 267 12529.80 52.17 55312.47 88888.00 2007-09-24 22:18:33.875 267 12529.90 52.17 55312.45 88888.00 2007-09-24 22:18:34.000 267 12529.83 52.10 55312.45 88888.00 2007-09-24 22:18:34.125 267 12529.75 52.08 55312.45 88888.00 2007-09-24 22:18:34.250 267 12529.75 52.05 55312.45 88888.00 2007-09-24 22:18:34.375 267 12529.80 52.08 55312.45 88888.00 2007-09-24 22:18:34.500 267 12529.73 52.12 55312.43 88888.00 2007-09-24 22:18:34.625 267 12529.70 52.10 55312.45 88888.00 2007-09-24 22:18:34.750 267 12529.70 52.10 55312.45 88888.00 2007-09-24 22:18:34.875 267 12529.73 52.10 55312.45 88888.00 2007-09-24 22:18:35.000 267 12529.73 52.08 55312.45 88888.00 2007-09-24 22:18:35.125 267 12529.73 52.10 55312.43 88888.00 2007-09-24 22:18:35.250 267 12529.75 52.12 55312.40 88888.00 2007-09-24 22:18:35.375 267 12529.80 52.15 55312.45 88888.00 2007-09-24 22:18:35.500 267 12529.80 52.17 55312.45 88888.00 2007-09-24 22:18:35.625 267 12529.88 52.17 55312.45 88888.00 2007-09-24 22:18:35.750 267 12529.80 52.12 55312.47 88888.00 2007-09-24 22:18:35.875 267 12529.70 52.10 55312.45 88888.00 2007-09-24 22:18:36.000 267 12529.75 52.15 55312.43 88888.00 2007-09-24 22:18:36.125 267 12529.88 52.17 55312.45 88888.00 2007-09-24 22:18:36.250 267 12529.85 52.10 55312.45 88888.00 2007-09-24 22:18:36.375 267 12529.90 52.10 55312.43 88888.00 2007-09-24 22:18:36.500 267 12529.88 52.12 55312.38 88888.00 2007-09-24 22:18:36.625 267 12529.85 52.12 55312.40 88888.00 2007-09-24 22:18:36.750 267 12529.92 52.12 55312.43 88888.00 2007-09-24 22:18:36.875 267 12529.98 52.10 55312.45 88888.00 2007-09-24 22:18:37.000 267 12529.95 52.05 55312.43 88888.00 2007-09-24 22:18:37.125 267 12529.92 52.05 55312.45 88888.00 2007-09-24 22:18:37.250 267 12529.85 52.05 55312.45 88888.00 2007-09-24 22:18:37.375 267 12529.90 52.12 55312.45 88888.00 2007-09-24 22:18:37.500 267 12529.85 52.10 55312.45 88888.00 2007-09-24 22:18:37.625 267 12529.90 52.10 55312.47 88888.00 2007-09-24 22:18:37.750 267 12529.95 52.12 55312.43 88888.00 2007-09-24 22:18:37.875 267 12530.00 52.12 55312.45 88888.00 2007-09-24 22:18:38.000 267 12529.95 52.08 55312.47 88888.00 2007-09-24 22:18:38.125 267 12529.92 52.02 55312.47 88888.00 2007-09-24 22:18:38.250 267 12529.92 52.00 55312.43 88888.00 2007-09-24 22:18:38.375 267 12529.95 52.00 55312.43 88888.00 2007-09-24 22:18:38.500 267 12529.98 52.10 55312.40 88888.00 2007-09-24 22:18:38.625 267 12529.92 52.10 55312.43 88888.00 2007-09-24 22:18:38.750 267 12529.90 52.12 55312.45 88888.00 2007-09-24 22:18:38.875 267 12529.98 52.15 55312.45 88888.00 2007-09-24 22:18:39.000 267 12529.95 52.05 55312.45 88888.00 2007-09-24 22:18:39.125 267 12529.98 52.00 55312.45 88888.00 2007-09-24 22:18:39.250 267 12530.02 52.02 55312.50 88888.00 2007-09-24 22:18:39.375 267 12530.02 52.02 55312.45 88888.00 2007-09-24 22:18:39.500 267 12530.08 52.02 55312.43 88888.00 2007-09-24 22:18:39.625 267 12530.12 52.00 55312.45 88888.00 2007-09-24 22:18:39.750 267 12530.05 51.98 55312.47 88888.00 2007-09-24 22:18:39.875 267 12530.12 52.00 55312.47 88888.00 2007-09-24 22:18:40.000 267 12530.20 51.98 55312.40 88888.00 2007-09-24 22:18:40.125 267 12530.17 51.95 55312.43 88888.00 2007-09-24 22:18:40.250 267 12530.12 51.98 55312.45 88888.00 2007-09-24 22:18:40.375 267 12530.20 52.02 55312.45 88888.00 2007-09-24 22:18:40.500 267 12530.17 52.08 55312.47 88888.00 2007-09-24 22:18:40.625 267 12530.10 52.00 55312.43 88888.00 2007-09-24 22:18:40.750 267 12530.12 52.00 55312.45 88888.00 2007-09-24 22:18:40.875 267 12530.12 51.95 55312.43 88888.00 2007-09-24 22:18:41.000 267 12530.10 51.90 55312.43 88888.00 2007-09-24 22:18:41.125 267 12530.12 51.92 55312.45 88888.00 2007-09-24 22:18:41.250 267 12530.17 51.95 55312.47 88888.00 2007-09-24 22:18:41.375 267 12530.20 51.98 55312.50 88888.00 2007-09-24 22:18:41.500 267 12530.23 51.98 55312.50 88888.00 2007-09-24 22:18:41.625 267 12530.23 51.95 55312.47 88888.00 2007-09-24 22:18:41.750 267 12530.25 51.90 55312.45 88888.00 2007-09-24 22:18:41.875 267 12530.23 51.95 55312.40 88888.00 2007-09-24 22:18:42.000 267 12530.17 51.98 55312.45 88888.00 2007-09-24 22:18:42.125 267 12530.08 51.92 55312.45 88888.00 2007-09-24 22:18:42.250 267 12529.95 51.85 55312.40 88888.00 2007-09-24 22:18:42.375 267 12530.02 51.90 55312.43 88888.00 2007-09-24 22:18:42.500 267 12530.12 51.92 55312.43 88888.00 2007-09-24 22:18:42.625 267 12530.12 51.88 55312.43 88888.00 2007-09-24 22:18:42.750 267 12530.12 51.90 55312.43 88888.00 2007-09-24 22:18:42.875 267 12530.08 51.88 55312.40 88888.00 2007-09-24 22:18:43.000 267 12530.10 51.83 55312.38 88888.00 2007-09-24 22:18:43.125 267 12530.20 51.90 55312.40 88888.00 2007-09-24 22:18:43.250 267 12530.20 51.88 55312.45 88888.00 2007-09-24 22:18:43.375 267 12530.17 51.88 55312.45 88888.00 2007-09-24 22:18:43.500 267 12530.15 51.88 55312.43 88888.00 2007-09-24 22:18:43.625 267 12530.20 51.92 55312.45 88888.00 2007-09-24 22:18:43.750 267 12530.20 51.98 55312.47 88888.00 2007-09-24 22:18:43.875 267 12530.12 51.95 55312.45 88888.00 2007-09-24 22:18:44.000 267 12530.05 51.90 55312.43 88888.00 2007-09-24 22:18:44.125 267 12530.05 51.92 55312.45 88888.00 2007-09-24 22:18:44.250 267 12530.10 51.85 55312.47 88888.00 2007-09-24 22:18:44.375 267 12530.17 51.80 55312.45 88888.00 2007-09-24 22:18:44.500 267 12530.20 51.75 55312.47 88888.00 2007-09-24 22:18:44.625 267 12530.23 51.77 55312.47 88888.00 2007-09-24 22:18:44.750 267 12530.23 51.83 55312.50 88888.00 2007-09-24 22:18:44.875 267 12530.17 51.83 55312.47 88888.00 2007-09-24 22:18:45.000 267 12530.12 51.75 55312.45 88888.00 2007-09-24 22:18:45.125 267 12530.15 51.77 55312.47 88888.00 2007-09-24 22:18:45.250 267 12530.15 51.75 55312.47 88888.00 2007-09-24 22:18:45.375 267 12530.20 51.75 55312.45 88888.00 2007-09-24 22:18:45.500 267 12530.12 51.70 55312.45 88888.00 2007-09-24 22:18:45.625 267 12530.15 51.75 55312.50 88888.00 2007-09-24 22:18:45.750 267 12530.17 51.77 55312.50 88888.00 2007-09-24 22:18:45.875 267 12530.27 51.83 55312.47 88888.00 2007-09-24 22:18:46.000 267 12530.33 51.83 55312.50 88888.00 2007-09-24 22:18:46.125 267 12530.25 51.80 55312.53 88888.00 2007-09-24 22:18:46.250 267 12530.05 51.73 55312.47 88888.00 2007-09-24 22:18:46.375 267 12530.12 51.75 55312.47 88888.00 2007-09-24 22:18:46.500 267 12530.23 51.80 55312.47 88888.00 2007-09-24 22:18:46.625 267 12530.20 51.73 55312.50 88888.00 2007-09-24 22:18:46.750 267 12530.17 51.73 55312.55 88888.00 2007-09-24 22:18:46.875 267 12530.23 51.75 55312.55 88888.00 2007-09-24 22:18:47.000 267 12530.25 51.75 55312.53 88888.00 2007-09-24 22:18:47.125 267 12530.17 51.73 55312.53 88888.00 2007-09-24 22:18:47.250 267 12530.08 51.67 55312.50 88888.00 2007-09-24 22:18:47.375 267 12530.10 51.67 55312.50 88888.00 2007-09-24 22:18:47.500 267 12530.10 51.65 55312.50 88888.00 2007-09-24 22:18:47.625 267 12530.20 51.73 55312.53 88888.00 2007-09-24 22:18:47.750 267 12530.17 51.67 55312.55 88888.00 2007-09-24 22:18:47.875 267 12530.10 51.62 55312.50 88888.00 2007-09-24 22:18:48.000 267 12530.10 51.62 55312.50 88888.00 2007-09-24 22:18:48.125 267 12530.17 51.65 55312.53 88888.00 2007-09-24 22:18:48.250 267 12530.17 51.60 55312.53 88888.00 2007-09-24 22:18:48.375 267 12530.15 51.62 55312.53 88888.00 2007-09-24 22:18:48.500 267 12530.12 51.67 55312.53 88888.00 2007-09-24 22:18:48.625 267 12530.10 51.62 55312.55 88888.00 2007-09-24 22:18:48.750 267 12530.10 51.58 55312.53 88888.00 2007-09-24 22:18:48.875 267 12530.10 51.55 55312.50 88888.00 2007-09-24 22:18:49.000 267 12530.15 51.52 55312.53 88888.00 2007-09-24 22:18:49.125 267 12530.08 51.58 55312.53 88888.00 2007-09-24 22:18:49.250 267 12530.05 51.60 55312.55 88888.00 2007-09-24 22:18:49.375 267 12530.10 51.55 55312.55 88888.00 2007-09-24 22:18:49.500 267 12530.08 51.55 55312.55 88888.00 2007-09-24 22:18:49.625 267 12530.02 51.52 55312.55 88888.00 2007-09-24 22:18:49.750 267 12529.95 51.52 55312.57 88888.00 2007-09-24 22:18:49.875 267 12529.95 51.52 55312.55 88888.00 2007-09-24 22:18:50.000 267 12530.00 51.45 55312.60 88888.00 2007-09-24 22:18:50.125 267 12530.02 51.48 55312.60 88888.00 2007-09-24 22:18:50.250 267 12530.05 51.45 55312.60 88888.00 2007-09-24 22:18:50.375 267 12530.12 51.48 55312.62 88888.00 2007-09-24 22:18:50.500 267 12530.15 51.45 55312.62 88888.00 2007-09-24 22:18:50.625 267 12530.08 51.42 55312.60 88888.00 2007-09-24 22:18:50.750 267 12530.00 51.40 55312.57 88888.00 2007-09-24 22:18:50.875 267 12529.98 51.42 55312.62 88888.00 2007-09-24 22:18:51.000 267 12530.02 51.38 55312.60 88888.00 2007-09-24 22:18:51.125 267 12530.02 51.40 55312.60 88888.00 2007-09-24 22:18:51.250 267 12529.95 51.38 55312.60 88888.00 2007-09-24 22:18:51.375 267 12529.95 51.38 55312.60 88888.00 2007-09-24 22:18:51.500 267 12530.00 51.40 55312.65 88888.00 2007-09-24 22:18:51.625 267 12530.08 51.40 55312.65 88888.00 2007-09-24 22:18:51.750 267 12530.05 51.35 55312.62 88888.00 2007-09-24 22:18:51.875 267 12529.95 51.23 55312.60 88888.00 2007-09-24 22:18:52.000 267 12529.95 51.23 55312.60 88888.00 2007-09-24 22:18:52.125 267 12529.98 51.25 55312.62 88888.00 2007-09-24 22:18:52.250 267 12529.98 51.30 55312.68 88888.00 2007-09-24 22:18:52.375 267 12529.95 51.27 55312.65 88888.00 2007-09-24 22:18:52.500 267 12529.90 51.30 55312.65 88888.00 2007-09-24 22:18:52.625 267 12529.90 51.27 55312.65 88888.00 2007-09-24 22:18:52.750 267 12529.92 51.20 55312.68 88888.00 2007-09-24 22:18:52.875 267 12530.00 51.23 55312.70 88888.00 2007-09-24 22:18:53.000 267 12530.00 51.20 55312.65 88888.00 2007-09-24 22:18:53.125 267 12529.95 51.20 55312.68 88888.00 2007-09-24 22:18:53.250 267 12529.92 51.20 55312.68 88888.00 2007-09-24 22:18:53.375 267 12529.98 51.20 55312.70 88888.00 2007-09-24 22:18:53.500 267 12529.92 51.20 55312.70 88888.00 2007-09-24 22:18:53.625 267 12529.88 51.12 55312.70 88888.00 2007-09-24 22:18:53.750 267 12529.85 51.12 55312.68 88888.00 2007-09-24 22:18:53.875 267 12529.83 51.10 55312.68 88888.00 2007-09-24 22:18:54.000 267 12529.77 51.10 55312.70 88888.00 2007-09-24 22:18:54.125 267 12529.73 51.12 55312.72 88888.00 2007-09-24 22:18:54.250 267 12529.70 51.08 55312.72 88888.00 2007-09-24 22:18:54.375 267 12529.73 51.05 55312.72 88888.00 2007-09-24 22:18:54.500 267 12529.70 51.02 55312.72 88888.00 2007-09-24 22:18:54.625 267 12529.67 51.10 55312.75 88888.00 2007-09-24 22:18:54.750 267 12529.67 51.10 55312.72 88888.00 2007-09-24 22:18:54.875 267 12529.62 51.02 55312.72 88888.00 2007-09-24 22:18:55.000 267 12529.67 51.05 55312.75 88888.00 2007-09-24 22:18:55.125 267 12529.75 51.02 55312.75 88888.00 2007-09-24 22:18:55.250 267 12529.75 51.00 55312.70 88888.00 2007-09-24 22:18:55.375 267 12529.73 50.98 55312.70 88888.00 2007-09-24 22:18:55.500 267 12529.67 51.00 55312.75 88888.00 2007-09-24 22:18:55.625 267 12529.67 51.00 55312.75 88888.00 2007-09-24 22:18:55.750 267 12529.70 50.98 55312.75 88888.00 2007-09-24 22:18:55.875 267 12529.67 50.98 55312.75 88888.00 2007-09-24 22:18:56.000 267 12529.62 50.92 55312.78 88888.00 2007-09-24 22:18:56.125 267 12529.65 50.90 55312.80 88888.00 2007-09-24 22:18:56.250 267 12529.62 50.90 55312.82 88888.00 2007-09-24 22:18:56.375 267 12529.70 50.90 55312.82 88888.00 2007-09-24 22:18:56.500 267 12529.70 50.92 55312.85 88888.00 2007-09-24 22:18:56.625 267 12529.73 50.90 55312.85 88888.00 2007-09-24 22:18:56.750 267 12529.67 50.85 55312.82 88888.00 2007-09-24 22:18:56.875 267 12529.65 50.88 55312.82 88888.00 2007-09-24 22:18:57.000 267 12529.75 50.85 55312.85 88888.00 2007-09-24 22:18:57.125 267 12529.75 50.85 55312.82 88888.00 2007-09-24 22:18:57.250 267 12529.65 50.88 55312.85 88888.00 2007-09-24 22:18:57.375 267 12529.62 50.88 55312.85 88888.00 2007-09-24 22:18:57.500 267 12529.65 50.85 55312.85 88888.00 2007-09-24 22:18:57.625 267 12529.70 50.83 55312.85 88888.00 2007-09-24 22:18:57.750 267 12529.70 50.83 55312.82 88888.00 2007-09-24 22:18:57.875 267 12529.65 50.80 55312.82 88888.00 2007-09-24 22:18:58.000 267 12529.65 50.80 55312.80 88888.00 2007-09-24 22:18:58.125 267 12529.62 50.77 55312.82 88888.00 2007-09-24 22:18:58.250 267 12529.58 50.77 55312.85 88888.00 2007-09-24 22:18:58.375 267 12529.65 50.83 55312.88 88888.00 2007-09-24 22:18:58.500 267 12529.65 50.83 55312.85 88888.00 2007-09-24 22:18:58.625 267 12529.62 50.88 55312.82 88888.00 2007-09-24 22:18:58.750 267 12529.58 50.83 55312.85 88888.00 2007-09-24 22:18:58.875 267 12529.50 50.83 55312.88 88888.00 2007-09-24 22:18:59.000 267 12529.45 50.83 55312.88 88888.00 2007-09-24 22:18:59.125 267 12529.45 50.80 55312.85 88888.00 2007-09-24 22:18:59.250 267 12529.48 50.80 55312.88 88888.00 2007-09-24 22:18:59.375 267 12529.55 50.85 55312.90 88888.00 2007-09-24 22:18:59.500 267 12529.58 50.83 55312.88 88888.00 2007-09-24 22:18:59.625 267 12529.55 50.85 55312.85 88888.00 2007-09-24 22:18:59.750 267 12529.55 50.88 55312.88 88888.00 2007-09-24 22:18:59.875 267 12529.52 50.90 55312.88 88888.00 2007-09-24 22:19:00.000 267 12529.50 50.92 55312.90 88888.00 2007-09-24 22:19:00.125 267 12529.50 50.95 55312.90 88888.00 2007-09-24 22:19:00.250 267 12529.48 50.95 55312.90 88888.00 2007-09-24 22:19:00.375 267 12529.52 51.00 55312.90 88888.00 2007-09-24 22:19:00.500 267 12529.52 50.98 55312.88 88888.00 2007-09-24 22:19:00.625 267 12529.50 50.98 55312.85 88888.00 2007-09-24 22:19:00.750 267 12529.48 50.92 55312.85 88888.00 2007-09-24 22:19:00.875 267 12529.55 50.95 55312.88 88888.00 2007-09-24 22:19:01.000 267 12529.62 50.95 55312.88 88888.00 2007-09-24 22:19:01.125 267 12529.62 51.00 55312.85 88888.00 2007-09-24 22:19:01.250 267 12529.67 51.02 55312.85 88888.00 2007-09-24 22:19:01.375 267 12529.75 51.08 55312.88 88888.00 2007-09-24 22:19:01.500 267 12529.70 51.02 55312.88 88888.00 2007-09-24 22:19:01.625 267 12529.62 51.00 55312.88 88888.00 2007-09-24 22:19:01.750 267 12529.55 51.05 55312.88 88888.00 2007-09-24 22:19:01.875 267 12529.48 50.98 55312.85 88888.00 2007-09-24 22:19:02.000 267 12529.55 51.00 55312.85 88888.00 2007-09-24 22:19:02.125 267 12529.55 51.10 55312.88 88888.00 2007-09-24 22:19:02.250 267 12529.52 51.12 55312.85 88888.00 2007-09-24 22:19:02.375 267 12529.52 51.15 55312.82 88888.00 2007-09-24 22:19:02.500 267 12529.55 51.15 55312.82 88888.00 2007-09-24 22:19:02.625 267 12529.52 51.17 55312.88 88888.00 2007-09-24 22:19:02.750 267 12529.48 51.17 55312.85 88888.00 2007-09-24 22:19:02.875 267 12529.50 51.20 55312.88 88888.00 2007-09-24 22:19:03.000 267 12529.62 51.17 55312.88 88888.00 2007-09-24 22:19:03.125 267 12529.58 51.20 55312.85 88888.00 2007-09-24 22:19:03.250 267 12529.50 51.25 55312.85 88888.00 2007-09-24 22:19:03.375 267 12529.52 51.27 55312.90 88888.00 2007-09-24 22:19:03.500 267 12529.52 51.23 55312.88 88888.00 2007-09-24 22:19:03.625 267 12529.50 51.25 55312.88 88888.00 2007-09-24 22:19:03.750 267 12529.45 51.25 55312.85 88888.00 2007-09-24 22:19:03.875 267 12529.40 51.27 55312.85 88888.00 2007-09-24 22:19:04.000 267 12529.40 51.27 55312.85 88888.00 2007-09-24 22:19:04.125 267 12529.42 51.27 55312.85 88888.00 2007-09-24 22:19:04.250 267 12529.45 51.30 55312.85 88888.00 2007-09-24 22:19:04.375 267 12529.40 51.35 55312.85 88888.00 2007-09-24 22:19:04.500 267 12529.35 51.35 55312.85 88888.00 2007-09-24 22:19:04.625 267 12529.45 51.40 55312.85 88888.00 2007-09-24 22:19:04.750 267 12529.55 51.50 55312.90 88888.00 2007-09-24 22:19:04.875 267 12529.58 51.48 55312.88 88888.00 2007-09-24 22:19:05.000 267 12529.45 51.42 55312.85 88888.00 2007-09-24 22:19:05.125 267 12529.38 51.48 55312.88 88888.00 2007-09-24 22:19:05.250 267 12529.40 51.50 55312.88 88888.00 2007-09-24 22:19:05.375 267 12529.42 51.58 55312.85 88888.00 2007-09-24 22:19:05.500 267 12529.42 51.58 55312.80 88888.00 2007-09-24 22:19:05.625 267 12529.40 51.60 55312.80 88888.00 2007-09-24 22:19:05.750 267 12529.45 51.62 55312.80 88888.00 2007-09-24 22:19:05.875 267 12529.45 51.65 55312.80 88888.00 2007-09-24 22:19:06.000 267 12529.48 51.67 55312.80 88888.00 2007-09-24 22:19:06.125 267 12529.48 51.67 55312.80 88888.00 2007-09-24 22:19:06.250 267 12529.48 51.73 55312.80 88888.00 2007-09-24 22:19:06.375 267 12529.52 51.70 55312.80 88888.00 2007-09-24 22:19:06.500 267 12529.48 51.65 55312.80 88888.00 2007-09-24 22:19:06.625 267 12529.48 51.75 55312.80 88888.00 2007-09-24 22:19:06.750 267 12529.38 51.77 55312.78 88888.00 2007-09-24 22:19:06.875 267 12529.30 51.77 55312.78 88888.00 2007-09-24 22:19:07.000 267 12529.33 51.80 55312.78 88888.00 2007-09-24 22:19:07.125 267 12529.42 51.88 55312.78 88888.00 2007-09-24 22:19:07.250 267 12529.35 51.92 55312.78 88888.00 2007-09-24 22:19:07.375 267 12529.35 51.88 55312.78 88888.00 2007-09-24 22:19:07.500 267 12529.35 51.88 55312.80 88888.00 2007-09-24 22:19:07.625 267 12529.40 51.90 55312.80 88888.00 2007-09-24 22:19:07.750 267 12529.45 51.95 55312.78 88888.00 2007-09-24 22:19:07.875 267 12529.40 51.98 55312.78 88888.00 2007-09-24 22:19:08.000 267 12529.40 52.02 55312.78 88888.00 2007-09-24 22:19:08.125 267 12529.42 52.08 55312.80 88888.00 2007-09-24 22:19:08.250 267 12529.40 52.05 55312.78 88888.00 2007-09-24 22:19:08.375 267 12529.40 52.00 55312.75 88888.00 2007-09-24 22:19:08.500 267 12529.35 52.02 55312.70 88888.00 2007-09-24 22:19:08.625 267 12529.35 52.05 55312.72 88888.00 2007-09-24 22:19:08.750 267 12529.40 52.02 55312.72 88888.00 2007-09-24 22:19:08.875 267 12529.48 52.10 55312.75 88888.00 2007-09-24 22:19:09.000 267 12529.48 52.12 55312.75 88888.00 2007-09-24 22:19:09.125 267 12529.42 52.10 55312.72 88888.00 2007-09-24 22:19:09.250 267 12529.40 52.08 55312.70 88888.00 2007-09-24 22:19:09.375 267 12529.40 52.12 55312.72 88888.00 2007-09-24 22:19:09.500 267 12529.40 52.12 55312.72 88888.00 2007-09-24 22:19:09.625 267 12529.42 52.15 55312.72 88888.00 2007-09-24 22:19:09.750 267 12529.45 52.15 55312.70 88888.00 2007-09-24 22:19:09.875 267 12529.48 52.15 55312.68 88888.00 2007-09-24 22:19:10.000 267 12529.45 52.23 55312.70 88888.00 2007-09-24 22:19:10.125 267 12529.45 52.23 55312.75 88888.00 2007-09-24 22:19:10.250 267 12529.42 52.17 55312.72 88888.00 2007-09-24 22:19:10.375 267 12529.50 52.20 55312.72 88888.00 2007-09-24 22:19:10.500 267 12529.55 52.25 55312.72 88888.00 2007-09-24 22:19:10.625 267 12529.50 52.25 55312.70 88888.00 2007-09-24 22:19:10.750 267 12529.55 52.33 55312.70 88888.00 2007-09-24 22:19:10.875 267 12529.65 52.27 55312.68 88888.00 2007-09-24 22:19:11.000 267 12529.67 52.25 55312.62 88888.00 2007-09-24 22:19:11.125 267 12529.62 52.30 55312.62 88888.00 2007-09-24 22:19:11.250 267 12529.55 52.33 55312.65 88888.00 2007-09-24 22:19:11.375 267 12529.55 52.33 55312.68 88888.00 2007-09-24 22:19:11.500 267 12529.48 52.38 55312.65 88888.00 2007-09-24 22:19:11.625 267 12529.48 52.33 55312.62 88888.00 2007-09-24 22:19:11.750 267 12529.50 52.38 55312.62 88888.00 2007-09-24 22:19:11.875 267 12529.60 52.38 55312.65 88888.00 2007-09-24 22:19:12.000 267 12529.60 52.35 55312.62 88888.00 2007-09-24 22:19:12.125 267 12529.52 52.30 55312.62 88888.00 2007-09-24 22:19:12.250 267 12529.45 52.33 55312.65 88888.00 2007-09-24 22:19:12.375 267 12529.55 52.42 55312.65 88888.00 2007-09-24 22:19:12.500 267 12529.67 52.42 55312.62 88888.00 2007-09-24 22:19:12.625 267 12529.65 52.38 55312.65 88888.00 2007-09-24 22:19:12.750 267 12529.65 52.33 55312.62 88888.00 2007-09-24 22:19:12.875 267 12529.65 52.38 55312.62 88888.00 2007-09-24 22:19:13.000 267 12529.65 52.40 55312.60 88888.00 2007-09-24 22:19:13.125 267 12529.62 52.40 55312.60 88888.00 2007-09-24 22:19:13.250 267 12529.62 52.40 55312.65 88888.00 2007-09-24 22:19:13.375 267 12529.62 52.40 55312.65 88888.00 2007-09-24 22:19:13.500 267 12529.60 52.33 55312.62 88888.00 2007-09-24 22:19:13.625 267 12529.62 52.40 55312.60 88888.00 2007-09-24 22:19:13.750 267 12529.65 52.42 55312.62 88888.00 2007-09-24 22:19:13.875 267 12529.67 52.42 55312.65 88888.00 2007-09-24 22:19:14.000 267 12529.62 52.40 55312.62 88888.00 2007-09-24 22:19:14.125 267 12529.65 52.42 55312.62 88888.00 2007-09-24 22:19:14.250 267 12529.70 52.45 55312.60 88888.00 2007-09-24 22:19:14.375 267 12529.62 52.35 55312.55 88888.00 2007-09-24 22:19:14.500 267 12529.60 52.33 55312.55 88888.00 2007-09-24 22:19:14.625 267 12529.65 52.35 55312.57 88888.00 2007-09-24 22:19:14.750 267 12529.75 52.38 55312.57 88888.00 2007-09-24 22:19:14.875 267 12529.75 52.35 55312.57 88888.00 2007-09-24 22:19:15.000 267 12529.65 52.27 55312.55 88888.00 2007-09-24 22:19:15.125 267 12529.60 52.30 55312.55 88888.00 2007-09-24 22:19:15.250 267 12529.65 52.30 55312.53 88888.00 2007-09-24 22:19:15.375 267 12529.67 52.35 55312.57 88888.00 2007-09-24 22:19:15.500 267 12529.70 52.38 55312.57 88888.00 2007-09-24 22:19:15.625 267 12529.70 52.33 55312.55 88888.00 2007-09-24 22:19:15.750 267 12529.70 52.35 55312.57 88888.00 2007-09-24 22:19:15.875 267 12529.75 52.40 55312.57 88888.00 2007-09-24 22:19:16.000 267 12529.83 52.40 55312.57 88888.00 2007-09-24 22:19:16.125 267 12529.83 52.38 55312.57 88888.00 2007-09-24 22:19:16.250 267 12529.73 52.33 55312.62 88888.00 2007-09-24 22:19:16.375 267 12529.77 52.27 55312.55 88888.00 2007-09-24 22:19:16.500 267 12529.77 52.25 55312.55 88888.00 2007-09-24 22:19:16.625 267 12529.75 52.27 55312.57 88888.00 2007-09-24 22:19:16.750 267 12529.77 52.27 55312.55 88888.00 2007-09-24 22:19:16.875 267 12529.80 52.35 55312.55 88888.00 2007-09-24 22:19:17.000 267 12529.77 52.27 55312.60 88888.00 2007-09-24 22:19:17.125 267 12529.80 52.25 55312.57 88888.00 2007-09-24 22:19:17.250 267 12529.75 52.25 55312.57 88888.00 2007-09-24 22:19:17.375 267 12529.77 52.30 55312.53 88888.00 2007-09-24 22:19:17.500 267 12529.83 52.30 55312.53 88888.00 2007-09-24 22:19:17.625 267 12529.80 52.30 55312.55 88888.00 2007-09-24 22:19:17.750 267 12529.80 52.25 55312.57 88888.00 2007-09-24 22:19:17.875 267 12529.88 52.30 55312.57 88888.00 2007-09-24 22:19:18.000 267 12529.85 52.25 55312.57 88888.00 2007-09-24 22:19:18.125 267 12529.75 52.20 55312.53 88888.00 2007-09-24 22:19:18.250 267 12529.75 52.12 55312.53 88888.00 2007-09-24 22:19:18.375 267 12529.85 52.17 55312.57 88888.00 2007-09-24 22:19:18.500 267 12529.85 52.20 55312.57 88888.00 2007-09-24 22:19:18.625 267 12529.80 52.20 55312.57 88888.00 2007-09-24 22:19:18.750 267 12529.73 52.23 55312.55 88888.00 2007-09-24 22:19:18.875 267 12529.70 52.17 55312.55 88888.00 2007-09-24 22:19:19.000 267 12529.85 52.15 55312.57 88888.00 2007-09-24 22:19:19.125 267 12529.85 52.15 55312.57 88888.00 2007-09-24 22:19:19.250 267 12529.80 52.12 55312.55 88888.00 2007-09-24 22:19:19.375 267 12529.80 52.08 55312.53 88888.00 2007-09-24 22:19:19.500 267 12529.83 52.10 55312.55 88888.00 2007-09-24 22:19:19.625 267 12529.85 52.12 55312.57 88888.00 2007-09-24 22:19:19.750 267 12529.83 52.08 55312.57 88888.00 2007-09-24 22:19:19.875 267 12529.83 52.05 55312.57 88888.00 2007-09-24 22:19:20.000 267 12529.90 52.08 55312.57 88888.00 2007-09-24 22:19:20.125 267 12529.92 52.10 55312.60 88888.00 2007-09-24 22:19:20.250 267 12529.95 52.05 55312.57 88888.00 2007-09-24 22:19:20.375 267 12529.95 52.02 55312.53 88888.00 2007-09-24 22:19:20.500 267 12529.90 52.02 55312.55 88888.00 2007-09-24 22:19:20.625 267 12529.92 52.05 55312.60 88888.00 2007-09-24 22:19:20.750 267 12529.95 52.02 55312.62 88888.00 2007-09-24 22:19:20.875 267 12529.85 52.02 55312.57 88888.00 2007-09-24 22:19:21.000 267 12529.80 52.00 55312.55 88888.00 2007-09-24 22:19:21.125 267 12529.88 51.98 55312.60 88888.00 2007-09-24 22:19:21.250 267 12529.88 51.90 55312.57 88888.00 2007-09-24 22:19:21.375 267 12529.85 51.95 55312.55 88888.00 2007-09-24 22:19:21.500 267 12529.85 51.98 55312.53 88888.00 2007-09-24 22:19:21.625 267 12529.88 51.95 55312.53 88888.00 2007-09-24 22:19:21.750 267 12529.85 51.92 55312.57 88888.00 2007-09-24 22:19:21.875 267 12529.85 51.92 55312.62 88888.00 2007-09-24 22:19:22.000 267 12529.83 51.98 55312.62 88888.00 2007-09-24 22:19:22.125 267 12529.80 51.95 55312.57 88888.00 2007-09-24 22:19:22.250 267 12529.77 51.90 55312.57 88888.00 2007-09-24 22:19:22.375 267 12529.75 51.90 55312.57 88888.00 2007-09-24 22:19:22.500 267 12529.73 51.85 55312.55 88888.00 2007-09-24 22:19:22.625 267 12529.77 51.77 55312.60 88888.00 2007-09-24 22:19:22.750 267 12529.77 51.73 55312.57 88888.00 2007-09-24 22:19:22.875 267 12529.75 51.77 55312.55 88888.00 2007-09-24 22:19:23.000 267 12529.75 51.80 55312.55 88888.00 2007-09-24 22:19:23.125 267 12529.75 51.80 55312.57 88888.00 2007-09-24 22:19:23.250 267 12529.77 51.75 55312.55 88888.00 2007-09-24 22:19:23.375 267 12529.83 51.77 55312.57 88888.00 2007-09-24 22:19:23.500 267 12529.83 51.85 55312.60 88888.00 2007-09-24 22:19:23.625 267 12529.77 51.75 55312.57 88888.00 2007-09-24 22:19:23.750 267 12529.73 51.73 55312.55 88888.00 2007-09-24 22:19:23.875 267 12529.83 51.77 55312.60 88888.00 2007-09-24 22:19:24.000 267 12529.85 51.83 55312.60 88888.00 2007-09-24 22:19:24.125 267 12529.83 51.80 55312.60 88888.00 2007-09-24 22:19:24.250 267 12529.73 51.73 55312.60 88888.00 2007-09-24 22:19:24.375 267 12529.73 51.77 55312.57 88888.00 2007-09-24 22:19:24.500 267 12529.80 51.80 55312.62 88888.00 2007-09-24 22:19:24.625 267 12529.80 51.77 55312.65 88888.00 2007-09-24 22:19:24.750 267 12529.80 51.73 55312.65 88888.00 2007-09-24 22:19:24.875 267 12529.75 51.62 55312.60 88888.00 2007-09-24 22:19:25.000 267 12529.75 51.62 55312.62 88888.00 2007-09-24 22:19:25.125 267 12529.77 51.70 55312.62 88888.00 2007-09-24 22:19:25.250 267 12529.77 51.73 55312.65 88888.00 2007-09-24 22:19:25.375 267 12529.80 51.70 55312.60 88888.00 2007-09-24 22:19:25.500 267 12529.77 51.65 55312.62 88888.00 2007-09-24 22:19:25.625 267 12529.77 51.67 55312.60 88888.00 2007-09-24 22:19:25.750 267 12529.73 51.67 55312.65 88888.00 2007-09-24 22:19:25.875 267 12529.75 51.65 55312.62 88888.00 2007-09-24 22:19:26.000 267 12529.75 51.65 55312.60 88888.00 2007-09-24 22:19:26.125 267 12529.75 51.67 55312.57 88888.00 2007-09-24 22:19:26.250 267 12529.73 51.62 55312.60 88888.00 2007-09-24 22:19:26.375 267 12529.70 51.58 55312.60 88888.00 2007-09-24 22:19:26.500 267 12529.67 51.55 55312.62 88888.00 2007-09-24 22:19:26.625 267 12529.73 51.58 55312.65 88888.00 2007-09-24 22:19:26.750 267 12529.73 51.62 55312.65 88888.00 2007-09-24 22:19:26.875 267 12529.73 51.65 55312.65 88888.00 2007-09-24 22:19:27.000 267 12529.70 51.62 55312.65 88888.00 2007-09-24 22:19:27.125 267 12529.65 51.60 55312.68 88888.00 2007-09-24 22:19:27.250 267 12529.55 51.55 55312.70 88888.00 2007-09-24 22:19:27.375 267 12529.65 51.58 55312.70 88888.00 2007-09-24 22:19:27.500 267 12529.70 51.55 55312.70 88888.00 2007-09-24 22:19:27.625 267 12529.70 51.50 55312.68 88888.00 2007-09-24 22:19:27.750 267 12529.65 51.55 55312.68 88888.00 2007-09-24 22:19:27.875 267 12529.65 51.55 55312.70 88888.00 2007-09-24 22:19:28.000 267 12529.65 51.60 55312.68 88888.00 2007-09-24 22:19:28.125 267 12529.65 51.58 55312.70 88888.00 2007-09-24 22:19:28.250 267 12529.67 51.52 55312.68 88888.00 2007-09-24 22:19:28.375 267 12529.70 51.50 55312.70 88888.00 2007-09-24 22:19:28.500 267 12529.65 51.55 55312.68 88888.00 2007-09-24 22:19:28.625 267 12529.62 51.48 55312.65 88888.00 2007-09-24 22:19:28.750 267 12529.60 51.42 55312.68 88888.00 2007-09-24 22:19:28.875 267 12529.65 51.40 55312.68 88888.00 2007-09-24 22:19:29.000 267 12529.65 51.35 55312.68 88888.00 2007-09-24 22:19:29.125 267 12529.67 51.35 55312.68 88888.00 2007-09-24 22:19:29.250 267 12529.73 51.48 55312.70 88888.00 2007-09-24 22:19:29.375 267 12529.75 51.50 55312.70 88888.00 2007-09-24 22:19:29.500 267 12529.67 51.42 55312.68 88888.00 2007-09-24 22:19:29.625 267 12529.60 51.42 55312.70 88888.00 2007-09-24 22:19:29.750 267 12529.60 51.48 55312.70 88888.00 2007-09-24 22:19:29.875 267 12529.70 51.48 55312.68 88888.00 2007-09-24 22:19:30.000 267 12529.70 51.42 55312.65 88888.00 2007-09-24 22:19:30.125 267 12529.65 51.40 55312.68 88888.00 2007-09-24 22:19:30.250 267 12529.60 51.42 55312.70 88888.00 2007-09-24 22:19:30.375 267 12529.60 51.40 55312.70 88888.00 2007-09-24 22:19:30.500 267 12529.58 51.35 55312.72 88888.00 2007-09-24 22:19:30.625 267 12529.55 51.35 55312.72 88888.00 2007-09-24 22:19:30.750 267 12529.52 51.40 55312.72 88888.00 2007-09-24 22:19:30.875 267 12529.58 51.42 55312.75 88888.00 2007-09-24 22:19:31.000 267 12529.58 51.38 55312.75 88888.00 2007-09-24 22:19:31.125 267 12529.62 51.40 55312.72 88888.00 2007-09-24 22:19:31.250 267 12529.58 51.38 55312.72 88888.00 2007-09-24 22:19:31.375 267 12529.58 51.35 55312.72 88888.00 2007-09-24 22:19:31.500 267 12529.55 51.38 55312.75 88888.00 2007-09-24 22:19:31.625 267 12529.60 51.33 55312.72 88888.00 2007-09-24 22:19:31.750 267 12529.58 51.33 55312.72 88888.00 2007-09-24 22:19:31.875 267 12529.60 51.33 55312.72 88888.00 2007-09-24 22:19:32.000 267 12529.62 51.33 55312.75 88888.00 2007-09-24 22:19:32.125 267 12529.60 51.35 55312.75 88888.00 2007-09-24 22:19:32.250 267 12529.65 51.33 55312.72 88888.00 2007-09-24 22:19:32.375 267 12529.62 51.27 55312.70 88888.00 2007-09-24 22:19:32.500 267 12529.55 51.30 55312.68 88888.00 2007-09-24 22:19:32.625 267 12529.62 51.33 55312.70 88888.00 2007-09-24 22:19:32.750 267 12529.67 51.30 55312.72 88888.00 2007-09-24 22:19:32.875 267 12529.65 51.30 55312.72 88888.00 2007-09-24 22:19:33.000 267 12529.58 51.35 55312.75 88888.00 2007-09-24 22:19:33.125 267 12529.52 51.38 55312.72 88888.00 2007-09-24 22:19:33.250 267 12529.45 51.30 55312.75 88888.00 2007-09-24 22:19:33.375 267 12529.58 51.35 55312.75 88888.00 2007-09-24 22:19:33.500 267 12529.65 51.40 55312.75 88888.00 2007-09-24 22:19:33.625 267 12529.62 51.35 55312.75 88888.00 2007-09-24 22:19:33.750 267 12529.58 51.33 55312.72 88888.00 2007-09-24 22:19:33.875 267 12529.52 51.30 55312.72 88888.00 2007-09-24 22:19:34.000 267 12529.52 51.30 55312.75 88888.00 2007-09-24 22:19:34.125 267 12529.55 51.30 55312.75 88888.00 2007-09-24 22:19:34.250 267 12529.42 51.25 55312.72 88888.00 2007-09-24 22:19:34.375 267 12529.48 51.25 55312.72 88888.00 2007-09-24 22:19:34.500 267 12529.55 51.33 55312.72 88888.00 2007-09-24 22:19:34.625 267 12529.50 51.33 55312.72 88888.00 2007-09-24 22:19:34.750 267 12529.52 51.30 55312.72 88888.00 2007-09-24 22:19:34.875 267 12529.52 51.23 55312.70 88888.00 2007-09-24 22:19:35.000 267 12529.52 51.27 55312.75 88888.00 2007-09-24 22:19:35.125 267 12529.52 51.30 55312.78 88888.00 2007-09-24 22:19:35.250 267 12529.50 51.33 55312.75 88888.00 2007-09-24 22:19:35.375 267 12529.52 51.30 55312.75 88888.00 2007-09-24 22:19:35.500 267 12529.55 51.30 55312.75 88888.00 2007-09-24 22:19:35.625 267 12529.50 51.27 55312.75 88888.00 2007-09-24 22:19:35.750 267 12529.48 51.33 55312.78 88888.00 2007-09-24 22:19:35.875 267 12529.52 51.38 55312.78 88888.00 2007-09-24 22:19:36.000 267 12529.52 51.35 55312.75 88888.00 2007-09-24 22:19:36.125 267 12529.55 51.33 55312.78 88888.00 2007-09-24 22:19:36.250 267 12529.52 51.30 55312.75 88888.00 2007-09-24 22:19:36.375 267 12529.52 51.30 55312.78 88888.00 2007-09-24 22:19:36.500 267 12529.50 51.33 55312.80 88888.00 2007-09-24 22:19:36.625 267 12529.52 51.35 55312.80 88888.00 2007-09-24 22:19:36.750 267 12529.48 51.38 55312.78 88888.00 2007-09-24 22:19:36.875 267 12529.45 51.38 55312.78 88888.00 2007-09-24 22:19:37.000 267 12529.42 51.33 55312.78 88888.00 2007-09-24 22:19:37.125 267 12529.30 51.27 55312.78 88888.00 2007-09-24 22:19:37.250 267 12529.27 51.33 55312.80 88888.00 2007-09-24 22:19:37.375 267 12529.40 51.35 55312.80 88888.00 2007-09-24 22:19:37.500 267 12529.40 51.33 55312.78 88888.00 2007-09-24 22:19:37.625 267 12529.35 51.33 55312.80 88888.00 2007-09-24 22:19:37.750 267 12529.30 51.35 55312.78 88888.00 2007-09-24 22:19:37.875 267 12529.27 51.40 55312.78 88888.00 2007-09-24 22:19:38.000 267 12529.27 51.38 55312.78 88888.00 2007-09-24 22:19:38.125 267 12529.27 51.40 55312.82 88888.00 2007-09-24 22:19:38.250 267 12529.27 51.42 55312.85 88888.00 2007-09-24 22:19:38.375 267 12529.35 51.45 55312.85 88888.00 2007-09-24 22:19:38.500 267 12529.33 51.48 55312.82 88888.00 2007-09-24 22:19:38.625 267 12529.27 51.40 55312.82 88888.00 2007-09-24 22:19:38.750 267 12529.30 51.38 55312.82 88888.00 2007-09-24 22:19:38.875 267 12529.33 51.40 55312.85 88888.00 2007-09-24 22:19:39.000 267 12529.33 51.42 55312.82 88888.00 2007-09-24 22:19:39.125 267 12529.27 51.42 55312.80 88888.00 2007-09-24 22:19:39.250 267 12529.30 51.40 55312.85 88888.00 2007-09-24 22:19:39.375 267 12529.33 51.45 55312.88 88888.00 2007-09-24 22:19:39.500 267 12529.27 51.50 55312.93 88888.00 2007-09-24 22:19:39.625 267 12529.23 51.48 55312.90 88888.00 2007-09-24 22:19:39.750 267 12529.23 51.45 55312.88 88888.00 2007-09-24 22:19:39.875 267 12529.23 51.45 55312.88 88888.00 2007-09-24 22:19:40.000 267 12529.23 51.45 55312.90 88888.00 2007-09-24 22:19:40.125 267 12529.25 51.50 55312.90 88888.00 2007-09-24 22:19:40.250 267 12529.23 51.48 55312.90 88888.00 2007-09-24 22:19:40.375 267 12529.15 51.50 55312.90 88888.00 2007-09-24 22:19:40.500 267 12529.10 51.50 55312.90 88888.00 2007-09-24 22:19:40.625 267 12529.10 51.42 55312.88 88888.00 2007-09-24 22:19:40.750 267 12529.12 51.48 55312.88 88888.00 2007-09-24 22:19:40.875 267 12529.17 51.52 55312.88 88888.00 2007-09-24 22:19:41.000 267 12529.23 51.55 55312.90 88888.00 2007-09-24 22:19:41.125 267 12529.17 51.55 55312.90 88888.00 2007-09-24 22:19:41.250 267 12529.08 51.50 55312.88 88888.00 2007-09-24 22:19:41.375 267 12529.05 51.50 55312.90 88888.00 2007-09-24 22:19:41.500 267 12529.15 51.62 55312.90 88888.00 2007-09-24 22:19:41.625 267 12529.20 51.62 55312.90 88888.00 2007-09-24 22:19:41.750 267 12529.17 51.60 55312.90 88888.00 2007-09-24 22:19:41.875 267 12529.12 51.55 55312.93 88888.00 2007-09-24 22:19:42.000 267 12529.05 51.55 55312.93 88888.00 2007-09-24 22:19:42.125 267 12529.00 51.48 55312.90 88888.00 2007-09-24 22:19:42.250 267 12529.02 51.55 55312.93 88888.00 2007-09-24 22:19:42.375 267 12529.08 51.55 55312.93 88888.00 2007-09-24 22:19:42.500 267 12529.05 51.55 55312.95 88888.00 2007-09-24 22:19:42.625 267 12529.12 51.62 55312.93 88888.00 2007-09-24 22:19:42.750 267 12529.10 51.67 55312.93 88888.00 2007-09-24 22:19:42.875 267 12529.08 51.62 55312.93 88888.00 2007-09-24 22:19:43.000 267 12529.02 51.62 55312.90 88888.00 2007-09-24 22:19:43.125 267 12528.95 51.65 55312.93 88888.00 2007-09-24 22:19:43.250 267 12528.90 51.62 55312.93 88888.00 2007-09-24 22:19:43.375 267 12528.92 51.62 55312.93 88888.00 2007-09-24 22:19:43.500 267 12528.92 51.65 55312.88 88888.00 2007-09-24 22:19:43.625 267 12528.90 51.60 55312.90 88888.00 2007-09-24 22:19:43.750 267 12528.98 51.60 55312.93 88888.00 2007-09-24 22:19:43.875 267 12529.05 51.65 55312.90 88888.00 2007-09-24 22:19:44.000 267 12529.00 51.58 55312.88 88888.00 2007-09-24 22:19:44.125 267 12529.00 51.60 55312.88 88888.00 2007-09-24 22:19:44.250 267 12528.92 51.65 55312.88 88888.00 2007-09-24 22:19:44.375 267 12528.92 51.62 55312.90 88888.00 2007-09-24 22:19:44.500 267 12528.95 51.65 55312.88 88888.00 2007-09-24 22:19:44.625 267 12528.90 51.67 55312.90 88888.00 2007-09-24 22:19:44.750 267 12528.88 51.70 55312.88 88888.00 2007-09-24 22:19:44.875 267 12528.88 51.60 55312.88 88888.00 2007-09-24 22:19:45.000 267 12528.90 51.65 55312.88 88888.00 2007-09-24 22:19:45.125 267 12528.92 51.65 55312.85 88888.00 2007-09-24 22:19:45.250 267 12528.95 51.62 55312.85 88888.00 2007-09-24 22:19:45.375 267 12529.00 51.62 55312.85 88888.00 2007-09-24 22:19:45.500 267 12528.92 51.62 55312.85 88888.00 2007-09-24 22:19:45.625 267 12528.98 51.67 55312.85 88888.00 2007-09-24 22:19:45.750 267 12529.00 51.67 55312.90 88888.00 2007-09-24 22:19:45.875 267 12529.00 51.73 55312.93 88888.00 2007-09-24 22:19:46.000 267 12528.92 51.67 55312.88 88888.00 2007-09-24 22:19:46.125 267 12528.90 51.70 55312.88 88888.00 2007-09-24 22:19:46.250 267 12528.85 51.62 55312.90 88888.00 2007-09-24 22:19:46.375 267 12528.92 51.65 55312.88 88888.00 2007-09-24 22:19:46.500 267 12528.90 51.65 55312.85 88888.00 2007-09-24 22:19:46.625 267 12528.90 51.70 55312.82 88888.00 2007-09-24 22:19:46.750 267 12528.90 51.67 55312.85 88888.00 2007-09-24 22:19:46.875 267 12528.90 51.62 55312.82 88888.00 2007-09-24 22:19:47.000 267 12528.88 51.65 55312.82 88888.00 2007-09-24 22:19:47.125 267 12528.95 51.75 55312.85 88888.00 2007-09-24 22:19:47.250 267 12528.95 51.67 55312.85 88888.00 2007-09-24 22:19:47.375 267 12528.88 51.62 55312.82 88888.00 2007-09-24 22:19:47.500 267 12528.83 51.65 55312.82 88888.00 2007-09-24 22:19:47.625 267 12528.80 51.65 55312.82 88888.00 2007-09-24 22:19:47.750 267 12528.85 51.62 55312.85 88888.00 2007-09-24 22:19:47.875 267 12528.90 51.62 55312.88 88888.00 2007-09-24 22:19:48.000 267 12528.95 51.73 55312.85 88888.00 2007-09-24 22:19:48.125 267 12528.90 51.70 55312.85 88888.00 2007-09-24 22:19:48.250 267 12528.85 51.70 55312.82 88888.00 2007-09-24 22:19:48.375 267 12528.88 51.67 55312.80 88888.00 2007-09-24 22:19:48.500 267 12528.85 51.70 55312.80 88888.00 2007-09-24 22:19:48.625 267 12528.90 51.70 55312.78 88888.00 2007-09-24 22:19:48.750 267 12528.90 51.70 55312.78 88888.00 2007-09-24 22:19:48.875 267 12528.92 51.70 55312.78 88888.00 2007-09-24 22:19:49.000 267 12528.95 51.73 55312.80 88888.00 2007-09-24 22:19:49.125 267 12528.95 51.70 55312.78 88888.00 2007-09-24 22:19:49.250 267 12528.95 51.62 55312.75 88888.00 2007-09-24 22:19:49.375 267 12528.92 51.60 55312.72 88888.00 2007-09-24 22:19:49.500 267 12528.88 51.60 55312.75 88888.00 2007-09-24 22:19:49.625 267 12528.90 51.62 55312.78 88888.00 2007-09-24 22:19:49.750 267 12528.95 51.65 55312.80 88888.00 2007-09-24 22:19:49.875 267 12528.95 51.67 55312.82 88888.00 2007-09-24 22:19:50.000 267 12528.88 51.62 55312.78 88888.00 2007-09-24 22:19:50.125 267 12528.83 51.55 55312.78 88888.00 2007-09-24 22:19:50.250 267 12528.90 51.62 55312.78 88888.00 2007-09-24 22:19:50.375 267 12529.05 51.70 55312.78 88888.00 2007-09-24 22:19:50.500 267 12529.02 51.73 55312.80 88888.00 2007-09-24 22:19:50.625 267 12528.95 51.65 55312.78 88888.00 2007-09-24 22:19:50.750 267 12528.98 51.65 55312.75 88888.00 2007-09-24 22:19:50.875 267 12529.00 51.67 55312.78 88888.00 2007-09-24 22:19:51.000 267 12529.08 51.70 55312.80 88888.00 2007-09-24 22:19:51.125 267 12529.10 51.62 55312.78 88888.00 2007-09-24 22:19:51.250 267 12529.05 51.60 55312.78 88888.00 2007-09-24 22:19:51.375 267 12529.08 51.62 55312.78 88888.00 2007-09-24 22:19:51.500 267 12529.05 51.62 55312.78 88888.00 2007-09-24 22:19:51.625 267 12529.05 51.60 55312.75 88888.00 2007-09-24 22:19:51.750 267 12529.00 51.62 55312.78 88888.00 2007-09-24 22:19:51.875 267 12529.05 51.60 55312.80 88888.00 2007-09-24 22:19:52.000 267 12529.12 51.62 55312.80 88888.00 2007-09-24 22:19:52.125 267 12529.02 51.60 55312.75 88888.00 2007-09-24 22:19:52.250 267 12529.00 51.60 55312.78 88888.00 2007-09-24 22:19:52.375 267 12529.08 51.62 55312.75 88888.00 2007-09-24 22:19:52.500 267 12529.02 51.62 55312.75 88888.00 2007-09-24 22:19:52.625 267 12528.98 51.62 55312.75 88888.00 2007-09-24 22:19:52.750 267 12528.95 51.58 55312.75 88888.00 2007-09-24 22:19:52.875 267 12528.98 51.58 55312.72 88888.00 2007-09-24 22:19:53.000 267 12529.05 51.55 55312.72 88888.00 2007-09-24 22:19:53.125 267 12529.02 51.60 55312.72 88888.00 2007-09-24 22:19:53.250 267 12529.00 51.62 55312.75 88888.00 2007-09-24 22:19:53.375 267 12529.05 51.62 55312.75 88888.00 2007-09-24 22:19:53.500 267 12529.10 51.58 55312.80 88888.00 2007-09-24 22:19:53.625 267 12529.10 51.55 55312.78 88888.00 2007-09-24 22:19:53.750 267 12529.05 51.58 55312.75 88888.00 2007-09-24 22:19:53.875 267 12529.05 51.60 55312.75 88888.00 2007-09-24 22:19:54.000 267 12529.10 51.52 55312.75 88888.00 2007-09-24 22:19:54.125 267 12529.20 51.55 55312.75 88888.00 2007-09-24 22:19:54.250 267 12529.20 51.58 55312.72 88888.00 2007-09-24 22:19:54.375 267 12529.20 51.58 55312.68 88888.00 2007-09-24 22:19:54.500 267 12529.17 51.58 55312.70 88888.00 2007-09-24 22:19:54.625 267 12529.17 51.55 55312.70 88888.00 2007-09-24 22:19:54.750 267 12529.20 51.60 55312.70 88888.00 2007-09-24 22:19:54.875 267 12529.23 51.60 55312.72 88888.00 2007-09-24 22:19:55.000 267 12529.20 51.60 55312.68 88888.00 2007-09-24 22:19:55.125 267 12529.12 51.60 55312.70 88888.00 2007-09-24 22:19:55.250 267 12529.05 51.62 55312.68 88888.00 2007-09-24 22:19:55.375 267 12529.15 51.58 55312.65 88888.00 2007-09-24 22:19:55.500 267 12529.17 51.55 55312.65 88888.00 2007-09-24 22:19:55.625 267 12529.10 51.58 55312.62 88888.00 2007-09-24 22:19:55.750 267 12529.00 51.58 55312.65 88888.00 2007-09-24 22:19:55.875 267 12529.00 51.55 55312.68 88888.00 2007-09-24 22:19:56.000 267 12529.02 51.58 55312.70 88888.00 2007-09-24 22:19:56.125 267 12529.02 51.60 55312.72 88888.00 2007-09-24 22:19:56.250 267 12528.95 51.60 55312.70 88888.00 2007-09-24 22:19:56.375 267 12529.08 51.60 55312.72 88888.00 2007-09-24 22:19:56.500 267 12529.12 51.65 55312.72 88888.00 2007-09-24 22:19:56.625 267 12529.15 51.60 55312.70 88888.00 2007-09-24 22:19:56.750 267 12529.15 51.60 55312.68 88888.00 2007-09-24 22:19:56.875 267 12529.15 51.65 55312.68 88888.00 2007-09-24 22:19:57.000 267 12529.12 51.65 55312.65 88888.00 2007-09-24 22:19:57.125 267 12529.12 51.65 55312.62 88888.00 2007-09-24 22:19:57.250 267 12529.20 51.65 55312.65 88888.00 2007-09-24 22:19:57.375 267 12529.30 51.67 55312.68 88888.00 2007-09-24 22:19:57.500 267 12529.23 51.65 55312.60 88888.00 2007-09-24 22:19:57.625 267 12529.20 51.58 55312.60 88888.00 2007-09-24 22:19:57.750 267 12529.20 51.58 55312.60 88888.00 2007-09-24 22:19:57.875 267 12529.23 51.62 55312.60 88888.00 2007-09-24 22:19:58.000 267 12529.27 51.65 55312.60 88888.00 2007-09-24 22:19:58.125 267 12529.23 51.65 55312.60 88888.00 2007-09-24 22:19:58.250 267 12529.12 51.58 55312.57 88888.00 2007-09-24 22:19:58.375 267 12529.15 51.58 55312.55 88888.00 2007-09-24 22:19:58.500 267 12529.17 51.60 55312.55 88888.00 2007-09-24 22:19:58.625 267 12529.20 51.65 55312.57 88888.00 2007-09-24 22:19:58.750 267 12529.23 51.65 55312.60 88888.00 2007-09-24 22:19:58.875 267 12529.23 51.65 55312.55 88888.00 2007-09-24 22:19:59.000 267 12529.17 51.60 55312.53 88888.00 2007-09-24 22:19:59.125 267 12529.17 51.62 55312.55 88888.00 2007-09-24 22:19:59.250 267 12529.30 51.67 55312.60 88888.00 2007-09-24 22:19:59.375 267 12529.40 51.73 55312.60 88888.00 2007-09-24 22:19:59.500 267 12529.40 51.73 55312.57 88888.00 2007-09-24 22:19:59.625 267 12529.40 51.75 55312.60 88888.00 2007-09-24 22:19:59.750 267 12529.38 51.75 55312.60 88888.00 2007-09-24 22:19:59.875 267 12529.33 51.70 55312.57 88888.00 2007-09-24 22:20:00.000 267 12529.33 51.67 55312.53 88888.00 2007-09-24 22:20:00.125 267 12529.42 51.75 55312.53 88888.00 2007-09-24 22:20:00.250 267 12529.48 51.77 55312.53 88888.00 2007-09-24 22:20:00.375 267 12529.50 51.75 55312.53 88888.00 2007-09-24 22:20:00.500 267 12529.42 51.70 55312.53 88888.00 2007-09-24 22:20:00.625 267 12529.45 51.75 55312.55 88888.00 2007-09-24 22:20:00.750 267 12529.48 51.77 55312.53 88888.00 2007-09-24 22:20:00.875 267 12529.45 51.73 55312.50 88888.00 2007-09-24 22:20:01.000 267 12529.42 51.77 55312.50 88888.00 2007-09-24 22:20:01.125 267 12529.42 51.83 55312.50 88888.00 2007-09-24 22:20:01.250 267 12529.35 51.70 55312.47 88888.00 2007-09-24 22:20:01.375 267 12529.38 51.70 55312.47 88888.00 2007-09-24 22:20:01.500 267 12529.40 51.70 55312.45 88888.00 2007-09-24 22:20:01.625 267 12529.38 51.73 55312.45 88888.00 2007-09-24 22:20:01.750 267 12529.35 51.73 55312.45 88888.00 2007-09-24 22:20:01.875 267 12529.42 51.75 55312.50 88888.00 2007-09-24 22:20:02.000 267 12529.48 51.80 55312.47 88888.00 2007-09-24 22:20:02.125 267 12529.38 51.77 55312.45 88888.00 2007-09-24 22:20:02.250 267 12529.35 51.75 55312.45 88888.00 2007-09-24 22:20:02.375 267 12529.48 51.77 55312.45 88888.00 2007-09-24 22:20:02.500 267 12529.50 51.77 55312.50 88888.00 2007-09-24 22:20:02.625 267 12529.52 51.77 55312.45 88888.00 2007-09-24 22:20:02.750 267 12529.48 51.73 55312.45 88888.00 2007-09-24 22:20:02.875 267 12529.50 51.70 55312.45 88888.00 2007-09-24 22:20:03.000 267 12529.55 51.75 55312.47 88888.00 2007-09-24 22:20:03.125 267 12529.55 51.73 55312.45 88888.00 2007-09-24 22:20:03.250 267 12529.50 51.73 55312.47 88888.00 2007-09-24 22:20:03.375 267 12529.52 51.77 55312.47 88888.00 2007-09-24 22:20:03.500 267 12529.58 51.80 55312.47 88888.00 2007-09-24 22:20:03.625 267 12529.58 51.80 55312.47 88888.00 2007-09-24 22:20:03.750 267 12529.58 51.80 55312.45 88888.00 2007-09-24 22:20:03.875 267 12529.58 51.77 55312.43 88888.00 2007-09-24 22:20:04.000 267 12529.60 51.75 55312.40 88888.00 2007-09-24 22:20:04.125 267 12529.60 51.75 55312.43 88888.00 2007-09-24 22:20:04.250 267 12529.52 51.73 55312.47 88888.00 2007-09-24 22:20:04.375 267 12529.58 51.77 55312.47 88888.00 2007-09-24 22:20:04.500 267 12529.60 51.75 55312.45 88888.00 2007-09-24 22:20:04.625 267 12529.60 51.70 55312.47 88888.00 2007-09-24 22:20:04.750 267 12529.62 51.70 55312.45 88888.00 2007-09-24 22:20:04.875 267 12529.60 51.67 55312.43 88888.00 2007-09-24 22:20:05.000 267 12529.65 51.67 55312.40 88888.00 2007-09-24 22:20:05.125 267 12529.73 51.70 55312.43 88888.00 2007-09-24 22:20:05.250 267 12529.67 51.70 55312.45 88888.00 2007-09-24 22:20:05.375 267 12529.60 51.70 55312.47 88888.00 2007-09-24 22:20:05.500 267 12529.55 51.67 55312.47 88888.00 2007-09-24 22:20:05.625 267 12529.48 51.60 55312.45 88888.00 2007-09-24 22:20:05.750 267 12529.52 51.60 55312.45 88888.00 2007-09-24 22:20:05.875 267 12529.58 51.60 55312.47 88888.00 2007-09-24 22:20:06.000 267 12529.60 51.62 55312.53 88888.00 2007-09-24 22:20:06.125 267 12529.62 51.62 55312.47 88888.00 2007-09-24 22:20:06.250 267 12529.65 51.67 55312.47 88888.00 2007-09-24 22:20:06.375 267 12529.70 51.67 55312.50 88888.00 2007-09-24 22:20:06.500 267 12529.62 51.60 55312.45 88888.00 2007-09-24 22:20:06.625 267 12529.62 51.52 55312.43 88888.00 2007-09-24 22:20:06.750 267 12529.62 51.55 55312.45 88888.00 2007-09-24 22:20:06.875 267 12529.73 51.58 55312.47 88888.00 2007-09-24 22:20:07.000 267 12529.75 51.50 55312.45 88888.00 2007-09-24 22:20:07.125 267 12529.67 51.45 55312.43 88888.00 2007-09-24 22:20:07.250 267 12529.65 51.42 55312.45 88888.00 2007-09-24 22:20:07.375 267 12529.75 51.48 55312.45 88888.00 2007-09-24 22:20:07.500 267 12529.73 51.48 55312.40 88888.00 2007-09-24 22:20:07.625 267 12529.73 51.48 55312.38 88888.00 2007-09-24 22:20:07.750 267 12529.77 51.45 55312.38 88888.00 2007-09-24 22:20:07.875 267 12529.75 51.38 55312.38 88888.00 2007-09-24 22:20:08.000 267 12529.67 51.35 55312.40 88888.00 2007-09-24 22:20:08.125 267 12529.73 51.42 55312.45 88888.00 2007-09-24 22:20:08.250 267 12529.80 51.42 55312.47 88888.00 2007-09-24 22:20:08.375 267 12529.85 51.35 55312.45 88888.00 2007-09-24 22:20:08.500 267 12529.73 51.38 55312.45 88888.00 2007-09-24 22:20:08.625 267 12529.62 51.33 55312.43 88888.00 2007-09-24 22:20:08.750 267 12529.67 51.27 55312.43 88888.00 2007-09-24 22:20:08.875 267 12529.73 51.27 55312.43 88888.00 2007-09-24 22:20:09.000 267 12529.70 51.27 55312.43 88888.00 2007-09-24 22:20:09.125 267 12529.67 51.35 55312.43 88888.00 2007-09-24 22:20:09.250 267 12529.62 51.33 55312.47 88888.00 2007-09-24 22:20:09.375 267 12529.70 51.27 55312.43 88888.00 2007-09-24 22:20:09.500 267 12529.70 51.23 55312.47 88888.00 2007-09-24 22:20:09.625 267 12529.73 51.20 55312.50 88888.00 2007-09-24 22:20:09.750 267 12529.70 51.25 55312.47 88888.00 2007-09-24 22:20:09.875 267 12529.65 51.23 55312.50 88888.00 2007-09-24 22:20:10.000 267 12529.62 51.20 55312.45 88888.00 2007-09-24 22:20:10.125 267 12529.62 51.20 55312.47 88888.00 2007-09-24 22:20:10.250 267 12529.60 51.20 55312.47 88888.00 2007-09-24 22:20:10.375 267 12529.62 51.17 55312.47 88888.00 2007-09-24 22:20:10.500 267 12529.70 51.17 55312.45 88888.00 2007-09-24 22:20:10.625 267 12529.67 51.20 55312.45 88888.00 2007-09-24 22:20:10.750 267 12529.70 51.17 55312.47 88888.00 2007-09-24 22:20:10.875 267 12529.77 51.17 55312.45 88888.00 2007-09-24 22:20:11.000 267 12529.80 51.12 55312.45 88888.00 2007-09-24 22:20:11.125 267 12529.75 51.10 55312.47 88888.00 2007-09-24 22:20:11.250 267 12529.70 51.10 55312.55 88888.00 2007-09-24 22:20:11.375 267 12529.75 51.05 55312.53 88888.00 2007-09-24 22:20:11.500 267 12529.73 50.98 55312.47 88888.00 2007-09-24 22:20:11.625 267 12529.73 51.02 55312.45 88888.00 2007-09-24 22:20:11.750 267 12529.70 51.05 55312.45 88888.00 2007-09-24 22:20:11.875 267 12529.62 51.05 55312.47 88888.00 2007-09-24 22:20:12.000 267 12529.67 51.05 55312.47 88888.00 2007-09-24 22:20:12.125 267 12529.65 50.98 55312.47 88888.00 2007-09-24 22:20:12.250 267 12529.55 50.90 55312.43 88888.00 2007-09-24 22:20:12.375 267 12529.58 50.90 55312.45 88888.00 2007-09-24 22:20:12.500 267 12529.62 50.88 55312.45 88888.00 2007-09-24 22:20:12.625 267 12529.58 50.88 55312.45 88888.00 2007-09-24 22:20:12.750 267 12529.45 50.88 55312.47 88888.00 2007-09-24 22:20:12.875 267 12529.50 50.88 55312.50 88888.00 2007-09-24 22:20:13.000 267 12529.60 50.85 55312.50 88888.00 2007-09-24 22:20:13.125 267 12529.60 50.83 55312.47 88888.00 2007-09-24 22:20:13.250 267 12529.52 50.88 55312.50 88888.00 2007-09-24 22:20:13.375 267 12529.58 50.88 55312.53 88888.00 2007-09-24 22:20:13.500 267 12529.60 50.88 55312.55 88888.00 2007-09-24 22:20:13.625 267 12529.58 50.83 55312.55 88888.00 2007-09-24 22:20:13.750 267 12529.60 50.83 55312.57 88888.00 2007-09-24 22:20:13.875 267 12529.65 50.85 55312.55 88888.00 2007-09-24 22:20:14.000 267 12529.65 50.85 55312.53 88888.00 2007-09-24 22:20:14.125 267 12529.62 50.80 55312.50 88888.00 2007-09-24 22:20:14.250 267 12529.58 50.73 55312.53 88888.00 2007-09-24 22:20:14.375 267 12529.58 50.77 55312.55 88888.00 2007-09-24 22:20:14.500 267 12529.58 50.80 55312.53 88888.00 2007-09-24 22:20:14.625 267 12529.58 50.80 55312.53 88888.00 2007-09-24 22:20:14.750 267 12529.58 50.80 55312.55 88888.00 2007-09-24 22:20:14.875 267 12529.55 50.75 55312.53 88888.00 2007-09-24 22:20:15.000 267 12529.60 50.80 55312.53 88888.00 2007-09-24 22:20:15.125 267 12529.60 50.77 55312.55 88888.00 2007-09-24 22:20:15.250 267 12529.52 50.73 55312.55 88888.00 2007-09-24 22:20:15.375 267 12529.50 50.73 55312.55 88888.00 2007-09-24 22:20:15.500 267 12529.45 50.73 55312.53 88888.00 2007-09-24 22:20:15.625 267 12529.45 50.73 55312.53 88888.00 2007-09-24 22:20:15.750 267 12529.52 50.73 55312.53 88888.00 2007-09-24 22:20:15.875 267 12529.60 50.73 55312.57 88888.00 2007-09-24 22:20:16.000 267 12529.58 50.73 55312.60 88888.00 2007-09-24 22:20:16.125 267 12529.55 50.70 55312.57 88888.00 2007-09-24 22:20:16.250 267 12529.45 50.65 55312.57 88888.00 2007-09-24 22:20:16.375 267 12529.45 50.73 55312.55 88888.00 2007-09-24 22:20:16.500 267 12529.48 50.75 55312.55 88888.00 2007-09-24 22:20:16.625 267 12529.45 50.67 55312.55 88888.00 2007-09-24 22:20:16.750 267 12529.42 50.60 55312.55 88888.00 2007-09-24 22:20:16.875 267 12529.52 50.60 55312.55 88888.00 2007-09-24 22:20:17.000 267 12529.50 50.60 55312.53 88888.00 2007-09-24 22:20:17.125 267 12529.48 50.60 55312.55 88888.00 2007-09-24 22:20:17.250 267 12529.45 50.55 55312.55 88888.00 2007-09-24 22:20:17.375 267 12529.48 50.55 55312.55 88888.00 2007-09-24 22:20:17.500 267 12529.52 50.58 55312.57 88888.00 2007-09-24 22:20:17.625 267 12529.42 50.58 55312.57 88888.00 2007-09-24 22:20:17.750 267 12529.40 50.62 55312.57 88888.00 2007-09-24 22:20:17.875 267 12529.40 50.60 55312.57 88888.00 2007-09-24 22:20:18.000 267 12529.40 50.62 55312.57 88888.00 2007-09-24 22:20:18.125 267 12529.40 50.60 55312.57 88888.00 2007-09-24 22:20:18.250 267 12529.35 50.60 55312.55 88888.00 2007-09-24 22:20:18.375 267 12529.38 50.60 55312.55 88888.00 2007-09-24 22:20:18.500 267 12529.35 50.62 55312.57 88888.00 2007-09-24 22:20:18.625 267 12529.30 50.62 55312.57 88888.00 2007-09-24 22:20:18.750 267 12529.33 50.62 55312.57 88888.00 2007-09-24 22:20:18.875 267 12529.38 50.65 55312.57 88888.00 2007-09-24 22:20:19.000 267 12529.38 50.65 55312.60 88888.00 2007-09-24 22:20:19.125 267 12529.35 50.67 55312.62 88888.00 2007-09-24 22:20:19.250 267 12529.30 50.62 55312.60 88888.00 2007-09-24 22:20:19.375 267 12529.27 50.65 55312.60 88888.00 2007-09-24 22:20:19.500 267 12529.25 50.65 55312.62 88888.00 2007-09-24 22:20:19.625 267 12529.23 50.62 55312.62 88888.00 2007-09-24 22:20:19.750 267 12529.27 50.62 55312.62 88888.00 2007-09-24 22:20:19.875 267 12529.33 50.65 55312.60 88888.00 2007-09-24 22:20:20.000 267 12529.38 50.58 55312.57 88888.00 2007-09-24 22:20:20.125 267 12529.38 50.60 55312.57 88888.00 2007-09-24 22:20:20.250 267 12529.30 50.62 55312.57 88888.00 2007-09-24 22:20:20.375 267 12529.35 50.62 55312.57 88888.00 2007-09-24 22:20:20.500 267 12529.35 50.62 55312.57 88888.00 2007-09-24 22:20:20.625 267 12529.33 50.60 55312.57 88888.00 2007-09-24 22:20:20.750 267 12529.25 50.60 55312.57 88888.00 2007-09-24 22:20:20.875 267 12529.27 50.65 55312.57 88888.00 2007-09-24 22:20:21.000 267 12529.23 50.60 55312.55 88888.00 2007-09-24 22:20:21.125 267 12529.20 50.62 55312.53 88888.00 2007-09-24 22:20:21.250 267 12529.25 50.67 55312.55 88888.00 2007-09-24 22:20:21.375 267 12529.35 50.67 55312.57 88888.00 2007-09-24 22:20:21.500 267 12529.38 50.70 55312.62 88888.00 2007-09-24 22:20:21.625 267 12529.35 50.73 55312.60 88888.00 2007-09-24 22:20:21.750 267 12529.35 50.73 55312.57 88888.00 2007-09-24 22:20:21.875 267 12529.35 50.70 55312.57 88888.00 2007-09-24 22:20:22.000 267 12529.27 50.67 55312.57 88888.00 2007-09-24 22:20:22.125 267 12529.25 50.67 55312.62 88888.00 2007-09-24 22:20:22.250 267 12529.27 50.77 55312.65 88888.00 2007-09-24 22:20:22.375 267 12529.27 50.75 55312.62 88888.00 2007-09-24 22:20:22.500 267 12529.25 50.70 55312.60 88888.00 2007-09-24 22:20:22.625 267 12529.33 50.73 55312.60 88888.00 2007-09-24 22:20:22.750 267 12529.25 50.73 55312.57 88888.00 2007-09-24 22:20:22.875 267 12529.20 50.70 55312.55 88888.00 2007-09-24 22:20:23.000 267 12529.15 50.70 55312.55 88888.00 2007-09-24 22:20:23.125 267 12529.15 50.77 55312.62 88888.00 2007-09-24 22:20:23.250 267 12529.15 50.80 55312.65 88888.00 2007-09-24 22:20:23.375 267 12529.20 50.75 55312.60 88888.00 2007-09-24 22:20:23.500 267 12529.17 50.75 55312.55 88888.00 2007-09-24 22:20:23.625 267 12529.23 50.75 55312.55 88888.00 2007-09-24 22:20:23.750 267 12529.27 50.77 55312.57 88888.00 2007-09-24 22:20:23.875 267 12529.30 50.83 55312.60 88888.00 2007-09-24 22:20:24.000 267 12529.23 50.85 55312.60 88888.00 2007-09-24 22:20:24.125 267 12529.17 50.83 55312.62 88888.00 2007-09-24 22:20:24.250 267 12529.10 50.75 55312.60 88888.00 2007-09-24 22:20:24.375 267 12529.15 50.77 55312.62 88888.00 2007-09-24 22:20:24.500 267 12529.20 50.83 55312.62 88888.00 2007-09-24 22:20:24.625 267 12529.23 50.83 55312.65 88888.00 2007-09-24 22:20:24.750 267 12529.17 50.77 55312.60 88888.00 2007-09-24 22:20:24.875 267 12529.15 50.83 55312.60 88888.00 2007-09-24 22:20:25.000 267 12529.15 50.83 55312.57 88888.00 2007-09-24 22:20:25.125 267 12529.12 50.85 55312.60 88888.00 2007-09-24 22:20:25.250 267 12529.17 50.88 55312.62 88888.00 2007-09-24 22:20:25.375 267 12529.20 50.88 55312.60 88888.00 2007-09-24 22:20:25.500 267 12529.20 50.85 55312.57 88888.00 2007-09-24 22:20:25.625 267 12529.20 50.88 55312.60 88888.00 2007-09-24 22:20:25.750 267 12529.17 50.88 55312.62 88888.00 2007-09-24 22:20:25.875 267 12529.17 50.85 55312.60 88888.00 2007-09-24 22:20:26.000 267 12529.15 50.83 55312.57 88888.00 2007-09-24 22:20:26.125 267 12529.17 50.83 55312.57 88888.00 2007-09-24 22:20:26.250 267 12529.15 50.85 55312.60 88888.00 2007-09-24 22:20:26.375 267 12529.20 50.92 55312.62 88888.00 2007-09-24 22:20:26.500 267 12529.17 50.92 55312.62 88888.00 2007-09-24 22:20:26.625 267 12529.17 50.92 55312.57 88888.00 2007-09-24 22:20:26.750 267 12529.17 50.90 55312.57 88888.00 2007-09-24 22:20:26.875 267 12529.20 50.92 55312.57 88888.00 2007-09-24 22:20:27.000 267 12529.23 50.95 55312.60 88888.00 2007-09-24 22:20:27.125 267 12529.10 50.90 55312.57 88888.00 2007-09-24 22:20:27.250 267 12529.05 50.88 55312.53 88888.00 2007-09-24 22:20:27.375 267 12529.08 50.90 55312.55 88888.00 2007-09-24 22:20:27.500 267 12529.10 50.92 55312.55 88888.00 2007-09-24 22:20:27.625 267 12529.12 50.90 55312.53 88888.00 2007-09-24 22:20:27.750 267 12529.17 51.00 55312.55 88888.00 2007-09-24 22:20:27.875 267 12529.23 51.05 55312.57 88888.00 2007-09-24 22:20:28.000 267 12529.25 51.08 55312.55 88888.00 2007-09-24 22:20:28.125 267 12529.23 51.02 55312.57 88888.00 2007-09-24 22:20:28.250 267 12529.17 51.00 55312.55 88888.00 2007-09-24 22:20:28.375 267 12529.17 51.02 55312.57 88888.00 2007-09-24 22:20:28.500 267 12529.23 51.02 55312.55 88888.00 2007-09-24 22:20:28.625 267 12529.23 51.00 55312.55 88888.00 2007-09-24 22:20:28.750 267 12529.20 51.08 55312.57 88888.00 2007-09-24 22:20:28.875 267 12529.23 51.15 55312.55 88888.00 2007-09-24 22:20:29.000 267 12529.23 51.12 55312.55 88888.00 2007-09-24 22:20:29.125 267 12529.15 51.10 55312.50 88888.00 2007-09-24 22:20:29.250 267 12529.15 51.08 55312.53 88888.00 2007-09-24 22:20:29.375 267 12529.25 51.10 55312.55 88888.00 2007-09-24 22:20:29.500 267 12529.20 51.12 55312.53 88888.00 2007-09-24 22:20:29.625 267 12529.10 51.08 55312.53 88888.00 2007-09-24 22:20:29.750 267 12529.10 51.08 55312.53 88888.00 2007-09-24 22:20:29.875 267 12529.20 51.12 55312.55 88888.00 2007-09-24 22:20:30.000 267 12529.25 51.17 55312.55 88888.00 2007-09-24 22:20:30.125 267 12529.25 51.20 55312.55 88888.00 2007-09-24 22:20:30.250 267 12529.15 51.12 55312.53 88888.00 2007-09-24 22:20:30.375 267 12529.15 51.17 55312.50 88888.00 2007-09-24 22:20:30.500 267 12529.20 51.17 55312.53 88888.00 2007-09-24 22:20:30.625 267 12529.23 51.17 55312.50 88888.00 2007-09-24 22:20:30.750 267 12529.25 51.17 55312.50 88888.00 2007-09-24 22:20:30.875 267 12529.23 51.20 55312.50 88888.00 2007-09-24 22:20:31.000 267 12529.15 51.17 55312.50 88888.00 2007-09-24 22:20:31.125 267 12529.17 51.20 55312.53 88888.00 2007-09-24 22:20:31.250 267 12529.12 51.17 55312.53 88888.00 2007-09-24 22:20:31.375 267 12529.15 51.17 55312.50 88888.00 2007-09-24 22:20:31.500 267 12529.12 51.25 55312.55 88888.00 2007-09-24 22:20:31.625 267 12529.15 51.27 55312.55 88888.00 2007-09-24 22:20:31.750 267 12529.17 51.25 55312.50 88888.00 2007-09-24 22:20:31.875 267 12529.17 51.23 55312.47 88888.00 2007-09-24 22:20:32.000 267 12529.12 51.25 55312.47 88888.00 2007-09-24 22:20:32.125 267 12529.10 51.27 55312.53 88888.00 2007-09-24 22:20:32.250 267 12529.23 51.30 55312.50 88888.00 2007-09-24 22:20:32.375 267 12529.23 51.30 55312.47 88888.00 2007-09-24 22:20:32.500 267 12529.15 51.27 55312.47 88888.00 2007-09-24 22:20:32.625 267 12529.10 51.30 55312.50 88888.00 2007-09-24 22:20:32.750 267 12529.15 51.30 55312.55 88888.00 2007-09-24 22:20:32.875 267 12529.12 51.27 55312.55 88888.00 2007-09-24 22:20:33.000 267 12529.10 51.30 55312.50 88888.00 2007-09-24 22:20:33.125 267 12529.15 51.33 55312.47 88888.00 2007-09-24 22:20:33.250 267 12529.10 51.30 55312.45 88888.00 2007-09-24 22:20:33.375 267 12529.05 51.33 55312.43 88888.00 2007-09-24 22:20:33.500 267 12529.02 51.38 55312.40 88888.00 2007-09-24 22:20:33.625 267 12529.00 51.38 55312.38 88888.00 2007-09-24 22:20:33.750 267 12529.00 51.38 55312.38 88888.00 2007-09-24 22:20:33.875 267 12529.05 51.40 55312.43 88888.00 2007-09-24 22:20:34.000 267 12529.08 51.38 55312.43 88888.00 2007-09-24 22:20:34.125 267 12529.10 51.40 55312.40 88888.00 2007-09-24 22:20:34.250 267 12529.05 51.40 55312.43 88888.00 2007-09-24 22:20:34.375 267 12529.05 51.48 55312.43 88888.00 2007-09-24 22:20:34.500 267 12528.98 51.48 55312.43 88888.00 2007-09-24 22:20:34.625 267 12528.92 51.42 55312.40 88888.00 2007-09-24 22:20:34.750 267 12528.88 51.38 55312.43 88888.00 2007-09-24 22:20:34.875 267 12528.90 51.42 55312.43 88888.00 2007-09-24 22:20:35.000 267 12528.98 51.42 55312.38 88888.00 2007-09-24 22:20:35.125 267 12528.98 51.38 55312.38 88888.00 2007-09-24 22:20:35.250 267 12529.02 51.45 55312.40 88888.00 2007-09-24 22:20:35.375 267 12529.02 51.48 55312.40 88888.00 2007-09-24 22:20:35.500 267 12529.02 51.52 55312.38 88888.00 2007-09-24 22:20:35.625 267 12529.00 51.45 55312.38 88888.00 2007-09-24 22:20:35.750 267 12529.05 51.55 55312.40 88888.00 2007-09-24 22:20:35.875 267 12529.08 51.65 55312.45 88888.00 2007-09-24 22:20:36.000 267 12529.02 51.60 55312.40 88888.00 2007-09-24 22:20:36.125 267 12529.00 51.50 55312.40 88888.00 2007-09-24 22:20:36.250 267 12528.98 51.48 55312.43 88888.00 2007-09-24 22:20:36.375 267 12529.02 51.55 55312.40 88888.00 2007-09-24 22:20:36.500 267 12529.10 51.55 55312.40 88888.00 2007-09-24 22:20:36.625 267 12529.08 51.58 55312.40 88888.00 2007-09-24 22:20:36.750 267 12529.08 51.65 55312.43 88888.00 2007-09-24 22:20:36.875 267 12529.00 51.65 55312.43 88888.00 2007-09-24 22:20:37.000 267 12528.92 51.62 55312.38 88888.00 2007-09-24 22:20:37.125 267 12528.95 51.55 55312.40 88888.00 2007-09-24 22:20:37.250 267 12528.98 51.52 55312.38 88888.00 2007-09-24 22:20:37.375 267 12529.00 51.50 55312.35 88888.00 2007-09-24 22:20:37.500 267 12529.02 51.55 55312.35 88888.00 2007-09-24 22:20:37.625 267 12529.05 51.58 55312.38 88888.00 2007-09-24 22:20:37.750 267 12529.05 51.58 55312.35 88888.00 2007-09-24 22:20:37.875 267 12529.05 51.60 55312.38 88888.00 2007-09-24 22:20:38.000 267 12529.00 51.62 55312.38 88888.00 2007-09-24 22:20:38.125 267 12529.00 51.67 55312.40 88888.00 2007-09-24 22:20:38.250 267 12528.95 51.62 55312.38 88888.00 2007-09-24 22:20:38.375 267 12528.98 51.58 55312.40 88888.00 2007-09-24 22:20:38.500 267 12528.98 51.58 55312.43 88888.00 2007-09-24 22:20:38.625 267 12528.95 51.58 55312.43 88888.00 2007-09-24 22:20:38.750 267 12528.98 51.58 55312.40 88888.00 2007-09-24 22:20:38.875 267 12529.00 51.62 55312.40 88888.00 2007-09-24 22:20:39.000 267 12529.00 51.62 55312.40 88888.00 2007-09-24 22:20:39.125 267 12529.00 51.62 55312.40 88888.00 2007-09-24 22:20:39.250 267 12528.95 51.55 55312.38 88888.00 2007-09-24 22:20:39.375 267 12528.95 51.52 55312.32 88888.00 2007-09-24 22:20:39.500 267 12528.92 51.58 55312.28 88888.00 2007-09-24 22:20:39.625 267 12528.92 51.58 55312.30 88888.00 2007-09-24 22:20:39.750 267 12528.95 51.58 55312.35 88888.00 2007-09-24 22:20:39.875 267 12529.05 51.62 55312.35 88888.00 2007-09-24 22:20:40.000 267 12529.10 51.58 55312.35 88888.00 2007-09-24 22:20:40.125 267 12529.02 51.58 55312.32 88888.00 2007-09-24 22:20:40.250 267 12529.00 51.55 55312.35 88888.00 2007-09-24 22:20:40.375 267 12529.10 51.58 55312.38 88888.00 2007-09-24 22:20:40.500 267 12529.12 51.62 55312.43 88888.00 2007-09-24 22:20:40.625 267 12529.08 51.62 55312.38 88888.00 2007-09-24 22:20:40.750 267 12529.00 51.55 55312.35 88888.00 2007-09-24 22:20:40.875 267 12529.05 51.60 55312.32 88888.00 2007-09-24 22:20:41.000 267 12529.02 51.58 55312.30 88888.00 2007-09-24 22:20:41.125 267 12529.05 51.52 55312.32 88888.00 2007-09-24 22:20:41.250 267 12529.00 51.50 55312.32 88888.00 2007-09-24 22:20:41.375 267 12529.00 51.58 55312.35 88888.00 2007-09-24 22:20:41.500 267 12529.05 51.60 55312.38 88888.00 2007-09-24 22:20:41.625 267 12529.08 51.62 55312.38 88888.00 2007-09-24 22:20:41.750 267 12529.02 51.50 55312.32 88888.00 2007-09-24 22:20:41.875 267 12529.00 51.50 55312.32 88888.00 2007-09-24 22:20:42.000 267 12529.08 51.55 55312.38 88888.00 2007-09-24 22:20:42.125 267 12529.15 51.52 55312.35 88888.00 2007-09-24 22:20:42.250 267 12529.12 51.52 55312.38 88888.00 2007-09-24 22:20:42.375 267 12529.17 51.58 55312.35 88888.00 2007-09-24 22:20:42.500 267 12529.12 51.58 55312.30 88888.00 2007-09-24 22:20:42.625 267 12529.02 51.42 55312.30 88888.00 2007-09-24 22:20:42.750 267 12529.02 51.38 55312.28 88888.00 2007-09-24 22:20:42.875 267 12529.12 51.42 55312.32 88888.00 2007-09-24 22:20:43.000 267 12529.10 51.42 55312.28 88888.00 2007-09-24 22:20:43.125 267 12529.08 51.42 55312.28 88888.00 2007-09-24 22:20:43.250 267 12529.10 51.42 55312.30 88888.00 2007-09-24 22:20:43.375 267 12529.08 51.38 55312.25 88888.00 2007-09-24 22:20:43.500 267 12529.10 51.33 55312.28 88888.00 2007-09-24 22:20:43.625 267 12529.08 51.38 55312.30 88888.00 2007-09-24 22:20:43.750 267 12529.10 51.45 55312.35 88888.00 2007-09-24 22:20:43.875 267 12529.08 51.42 55312.32 88888.00 2007-09-24 22:20:44.000 267 12529.08 51.38 55312.32 88888.00 2007-09-24 22:20:44.125 267 12529.05 51.40 55312.32 88888.00 2007-09-24 22:20:44.250 267 12529.05 51.38 55312.30 88888.00 2007-09-24 22:20:44.375 267 12529.10 51.38 55312.32 88888.00 2007-09-24 22:20:44.500 267 12529.10 51.38 55312.30 88888.00 2007-09-24 22:20:44.625 267 12529.08 51.35 55312.30 88888.00 2007-09-24 22:20:44.750 267 12529.12 51.38 55312.32 88888.00 2007-09-24 22:20:44.875 267 12529.12 51.48 55312.35 88888.00 2007-09-24 22:20:45.000 267 12529.17 51.50 55312.32 88888.00 2007-09-24 22:20:45.125 267 12529.10 51.35 55312.30 88888.00 2007-09-24 22:20:45.250 267 12529.05 51.25 55312.30 88888.00 2007-09-24 22:20:45.375 267 12529.08 51.27 55312.30 88888.00 2007-09-24 22:20:45.500 267 12529.15 51.30 55312.32 88888.00 2007-09-24 22:20:45.625 267 12529.17 51.27 55312.30 88888.00 2007-09-24 22:20:45.750 267 12529.17 51.27 55312.30 88888.00 2007-09-24 22:20:45.875 267 12529.20 51.27 55312.32 88888.00 2007-09-24 22:20:46.000 267 12529.15 51.23 55312.28 88888.00 2007-09-24 22:20:46.125 267 12529.10 51.23 55312.28 88888.00 2007-09-24 22:20:46.250 267 12529.05 51.23 55312.30 88888.00 2007-09-24 22:20:46.375 267 12529.08 51.23 55312.30 88888.00 2007-09-24 22:20:46.500 267 12529.08 51.20 55312.25 88888.00 2007-09-24 22:20:46.625 267 12529.10 51.23 55312.28 88888.00 2007-09-24 22:20:46.750 267 12529.12 51.25 55312.30 88888.00 2007-09-24 22:20:46.875 267 12529.08 51.23 55312.25 88888.00 2007-09-24 22:20:47.000 267 12528.98 51.17 55312.25 88888.00 2007-09-24 22:20:47.125 267 12528.98 51.17 55312.28 88888.00 2007-09-24 22:20:47.250 267 12528.98 51.12 55312.28 88888.00 2007-09-24 22:20:47.375 267 12529.00 51.12 55312.22 88888.00 2007-09-24 22:20:47.500 267 12529.02 51.20 55312.28 88888.00 2007-09-24 22:20:47.625 267 12529.10 51.20 55312.28 88888.00 2007-09-24 22:20:47.750 267 12529.10 51.17 55312.30 88888.00 2007-09-24 22:20:47.875 267 12529.10 51.10 55312.28 88888.00 2007-09-24 22:20:48.000 267 12529.10 51.05 55312.25 88888.00 2007-09-24 22:20:48.125 267 12529.05 51.08 55312.22 88888.00 2007-09-24 22:20:48.250 267 12529.08 51.15 55312.30 88888.00 2007-09-24 22:20:48.375 267 12529.10 51.15 55312.28 88888.00 2007-09-24 22:20:48.500 267 12529.12 51.10 55312.32 88888.00 2007-09-24 22:20:48.625 267 12529.12 51.08 55312.32 88888.00 2007-09-24 22:20:48.750 267 12529.08 51.15 55312.30 88888.00 2007-09-24 22:20:48.875 267 12529.02 51.20 55312.30 88888.00 2007-09-24 22:20:49.000 267 12529.05 51.15 55312.30 88888.00 2007-09-24 22:20:49.125 267 12529.08 51.08 55312.35 88888.00 2007-09-24 22:20:49.250 267 12529.10 51.05 55312.32 88888.00 2007-09-24 22:20:49.375 267 12529.10 51.12 55312.32 88888.00 2007-09-24 22:20:49.500 267 12529.10 51.15 55312.32 88888.00 2007-09-24 22:20:49.625 267 12529.02 51.08 55312.30 88888.00 2007-09-24 22:20:49.750 267 12529.05 51.05 55312.30 88888.00 2007-09-24 22:20:49.875 267 12529.00 51.00 55312.28 88888.00 2007-09-24 22:20:50.000 267 12528.95 50.98 55312.28 88888.00 2007-09-24 22:20:50.125 267 12528.98 51.10 55312.30 88888.00 2007-09-24 22:20:50.250 267 12528.95 51.05 55312.30 88888.00 2007-09-24 22:20:50.375 267 12529.05 51.05 55312.32 88888.00 2007-09-24 22:20:50.500 267 12529.08 51.02 55312.30 88888.00 2007-09-24 22:20:50.625 267 12529.00 50.95 55312.30 88888.00 2007-09-24 22:20:50.750 267 12528.95 51.00 55312.28 88888.00 2007-09-24 22:20:50.875 267 12528.95 50.98 55312.25 88888.00 2007-09-24 22:20:51.000 267 12529.02 51.00 55312.28 88888.00 2007-09-24 22:20:51.125 267 12528.98 51.00 55312.30 88888.00 2007-09-24 22:20:51.250 267 12528.95 50.90 55312.28 88888.00 2007-09-24 22:20:51.375 267 12529.05 50.92 55312.25 88888.00 2007-09-24 22:20:51.500 267 12529.12 50.98 55312.28 88888.00 2007-09-24 22:20:51.625 267 12529.17 51.00 55312.28 88888.00 2007-09-24 22:20:51.750 267 12529.02 51.00 55312.28 88888.00 2007-09-24 22:20:51.875 267 12528.92 50.95 55312.28 88888.00 2007-09-24 22:20:52.000 267 12528.90 50.95 55312.25 88888.00 2007-09-24 22:20:52.125 267 12528.95 50.98 55312.25 88888.00 2007-09-24 22:20:52.250 267 12528.92 51.05 55312.28 88888.00 2007-09-24 22:20:52.375 267 12528.92 51.05 55312.30 88888.00 2007-09-24 22:20:52.500 267 12528.92 51.02 55312.28 88888.00 2007-09-24 22:20:52.625 267 12528.95 51.00 55312.28 88888.00 2007-09-24 22:20:52.750 267 12528.92 50.95 55312.30 88888.00 2007-09-24 22:20:52.875 267 12528.85 51.02 55312.30 88888.00 2007-09-24 22:20:53.000 267 12528.85 51.05 55312.30 88888.00 2007-09-24 22:20:53.125 267 12528.90 51.05 55312.30 88888.00 2007-09-24 22:20:53.250 267 12528.85 50.98 55312.32 88888.00 2007-09-24 22:20:53.375 267 12528.88 50.95 55312.35 88888.00 2007-09-24 22:20:53.500 267 12528.83 51.00 55312.38 88888.00 2007-09-24 22:20:53.625 267 12528.80 51.00 55312.32 88888.00 2007-09-24 22:20:53.750 267 12528.88 50.98 55312.30 88888.00 2007-09-24 22:20:53.875 267 12528.92 51.05 55312.35 88888.00 2007-09-24 22:20:54.000 267 12528.92 51.08 55312.32 88888.00 2007-09-24 22:20:54.125 267 12528.90 51.02 55312.32 88888.00 2007-09-24 22:20:54.250 267 12528.83 51.00 55312.32 88888.00 2007-09-24 22:20:54.375 267 12528.83 51.00 55312.32 88888.00 2007-09-24 22:20:54.500 267 12528.83 51.08 55312.35 88888.00 2007-09-24 22:20:54.625 267 12528.83 51.08 55312.35 88888.00 2007-09-24 22:20:54.750 267 12528.85 51.10 55312.35 88888.00 2007-09-24 22:20:54.875 267 12528.83 51.10 55312.38 88888.00 2007-09-24 22:20:55.000 267 12528.75 51.02 55312.38 88888.00 2007-09-24 22:20:55.125 267 12528.73 51.05 55312.38 88888.00 2007-09-24 22:20:55.250 267 12528.65 51.05 55312.32 88888.00 2007-09-24 22:20:55.375 267 12528.70 51.00 55312.32 88888.00 2007-09-24 22:20:55.500 267 12528.70 50.98 55312.30 88888.00 2007-09-24 22:20:55.625 267 12528.73 50.98 55312.32 88888.00 2007-09-24 22:20:55.750 267 12528.73 51.02 55312.38 88888.00 2007-09-24 22:20:55.875 267 12528.77 51.12 55312.40 88888.00 2007-09-24 22:20:56.000 267 12528.77 51.10 55312.35 88888.00 2007-09-24 22:20:56.125 267 12528.75 51.05 55312.35 88888.00 2007-09-24 22:20:56.250 267 12528.75 51.05 55312.35 88888.00 2007-09-24 22:20:56.375 267 12528.75 51.05 55312.35 88888.00 2007-09-24 22:20:56.500 267 12528.75 51.02 55312.32 88888.00 2007-09-24 22:20:56.625 267 12528.75 51.08 55312.32 88888.00 2007-09-24 22:20:56.750 267 12528.73 51.08 55312.32 88888.00 2007-09-24 22:20:56.875 267 12528.73 51.15 55312.35 88888.00 2007-09-24 22:20:57.000 267 12528.65 51.12 55312.32 88888.00 2007-09-24 22:20:57.125 267 12528.62 51.08 55312.35 88888.00 2007-09-24 22:20:57.250 267 12528.70 51.15 55312.38 88888.00 2007-09-24 22:20:57.375 267 12528.75 51.15 55312.38 88888.00 2007-09-24 22:20:57.500 267 12528.67 51.12 55312.38 88888.00 2007-09-24 22:20:57.625 267 12528.60 51.10 55312.40 88888.00 2007-09-24 22:20:57.750 267 12528.58 51.10 55312.38 88888.00 2007-09-24 22:20:57.875 267 12528.58 51.12 55312.35 88888.00 2007-09-24 22:20:58.000 267 12528.58 51.12 55312.35 88888.00 2007-09-24 22:20:58.125 267 12528.60 51.15 55312.38 88888.00 2007-09-24 22:20:58.250 267 12528.55 51.15 55312.43 88888.00 2007-09-24 22:20:58.375 267 12528.55 51.17 55312.45 88888.00 2007-09-24 22:20:58.500 267 12528.48 51.12 55312.43 88888.00 2007-09-24 22:20:58.625 267 12528.42 51.10 55312.43 88888.00 2007-09-24 22:20:58.750 267 12528.45 51.05 55312.40 88888.00 2007-09-24 22:20:58.875 267 12528.48 51.05 55312.40 88888.00 2007-09-24 22:20:59.000 267 12528.48 51.12 55312.43 88888.00 2007-09-24 22:20:59.125 267 12528.50 51.17 55312.47 88888.00 2007-09-24 22:20:59.250 267 12528.50 51.17 55312.43 88888.00 2007-09-24 22:20:59.375 267 12528.48 51.17 55312.43 88888.00 2007-09-24 22:20:59.500 267 12528.42 51.17 55312.43 88888.00 2007-09-24 22:20:59.625 267 12528.45 51.12 55312.43 88888.00 2007-09-24 22:20:59.750 267 12528.45 51.10 55312.43 88888.00 2007-09-24 22:20:59.875 267 12528.48 51.12 55312.43 88888.00 2007-09-24 22:21:00.000 267 12528.48 51.17 55312.43 88888.00 2007-09-24 22:21:00.125 267 12528.52 51.23 55312.43 88888.00 2007-09-24 22:21:00.250 267 12528.52 51.20 55312.40 88888.00 2007-09-24 22:21:00.375 267 12528.48 51.15 55312.40 88888.00 2007-09-24 22:21:00.500 267 12528.45 51.15 55312.43 88888.00 2007-09-24 22:21:00.625 267 12528.42 51.20 55312.43 88888.00 2007-09-24 22:21:00.750 267 12528.38 51.12 55312.40 88888.00 2007-09-24 22:21:00.875 267 12528.35 51.15 55312.45 88888.00 2007-09-24 22:21:01.000 267 12528.35 51.20 55312.45 88888.00 2007-09-24 22:21:01.125 267 12528.38 51.17 55312.45 88888.00 2007-09-24 22:21:01.250 267 12528.33 51.15 55312.45 88888.00 2007-09-24 22:21:01.375 267 12528.33 51.15 55312.45 88888.00 2007-09-24 22:21:01.500 267 12528.30 51.17 55312.40 88888.00 2007-09-24 22:21:01.625 267 12528.33 51.23 55312.40 88888.00 2007-09-24 22:21:01.750 267 12528.30 51.20 55312.40 88888.00 2007-09-24 22:21:01.875 267 12528.27 51.17 55312.43 88888.00 2007-09-24 22:21:02.000 267 12528.30 51.12 55312.43 88888.00 2007-09-24 22:21:02.125 267 12528.35 51.15 55312.40 88888.00 2007-09-24 22:21:02.250 267 12528.38 51.23 55312.45 88888.00 2007-09-24 22:21:02.375 267 12528.35 51.25 55312.47 88888.00 2007-09-24 22:21:02.500 267 12528.27 51.23 55312.45 88888.00 2007-09-24 22:21:02.625 267 12528.33 51.23 55312.45 88888.00 2007-09-24 22:21:02.750 267 12528.33 51.23 55312.45 88888.00 2007-09-24 22:21:02.875 267 12528.30 51.20 55312.43 88888.00 2007-09-24 22:21:03.000 267 12528.25 51.17 55312.43 88888.00 2007-09-24 22:21:03.125 267 12528.27 51.23 55312.45 88888.00 2007-09-24 22:21:03.250 267 12528.27 51.23 55312.50 88888.00 2007-09-24 22:21:03.375 267 12528.20 51.17 55312.45 88888.00 2007-09-24 22:21:03.500 267 12528.20 51.15 55312.40 88888.00 2007-09-24 22:21:03.625 267 12528.20 51.15 55312.43 88888.00 2007-09-24 22:21:03.750 267 12528.17 51.20 55312.45 88888.00 2007-09-24 22:21:03.875 267 12528.15 51.23 55312.45 88888.00 2007-09-24 22:21:04.000 267 12528.17 51.25 55312.45 88888.00 2007-09-24 22:21:04.125 267 12528.15 51.23 55312.45 88888.00 2007-09-24 22:21:04.250 267 12528.12 51.20 55312.45 88888.00 2007-09-24 22:21:04.375 267 12528.23 51.20 55312.47 88888.00 2007-09-24 22:21:04.500 267 12528.30 51.25 55312.47 88888.00 2007-09-24 22:21:04.625 267 12528.27 51.30 55312.47 88888.00 2007-09-24 22:21:04.750 267 12528.12 51.25 55312.47 88888.00 2007-09-24 22:21:04.875 267 12528.05 51.25 55312.47 88888.00 2007-09-24 22:21:05.000 267 12528.02 51.23 55312.47 88888.00 2007-09-24 22:21:05.125 267 12528.05 51.27 55312.50 88888.00 2007-09-24 22:21:05.250 267 12528.10 51.27 55312.50 88888.00 2007-09-24 22:21:05.375 267 12528.17 51.27 55312.47 88888.00 2007-09-24 22:21:05.500 267 12528.15 51.25 55312.45 88888.00 2007-09-24 22:21:05.625 267 12528.12 51.25 55312.47 88888.00 2007-09-24 22:21:05.750 267 12528.10 51.23 55312.43 88888.00 2007-09-24 22:21:05.875 267 12528.10 51.17 55312.43 88888.00 2007-09-24 22:21:06.000 267 12528.10 51.23 55312.45 88888.00 2007-09-24 22:21:06.125 267 12528.05 51.23 55312.47 88888.00 2007-09-24 22:21:06.250 267 12528.02 51.30 55312.47 88888.00 2007-09-24 22:21:06.375 267 12528.05 51.30 55312.47 88888.00 2007-09-24 22:21:06.500 267 12528.05 51.23 55312.45 88888.00 2007-09-24 22:21:06.625 267 12528.00 51.23 55312.43 88888.00 2007-09-24 22:21:06.750 267 12527.92 51.25 55312.45 88888.00 2007-09-24 22:21:06.875 267 12527.95 51.25 55312.47 88888.00 2007-09-24 22:21:07.000 267 12527.90 51.20 55312.45 88888.00 2007-09-24 22:21:07.125 267 12527.88 51.15 55312.43 88888.00 2007-09-24 22:21:07.250 267 12527.92 51.20 55312.45 88888.00 2007-09-24 22:21:07.375 267 12527.98 51.20 55312.45 88888.00 2007-09-24 22:21:07.500 267 12527.95 51.23 55312.43 88888.00 2007-09-24 22:21:07.625 267 12527.90 51.25 55312.43 88888.00 2007-09-24 22:21:07.750 267 12527.92 51.23 55312.45 88888.00 2007-09-24 22:21:07.875 267 12527.95 51.23 55312.47 88888.00 2007-09-24 22:21:08.000 267 12527.98 51.20 55312.47 88888.00 2007-09-24 22:21:08.125 267 12527.98 51.23 55312.45 88888.00 2007-09-24 22:21:08.250 267 12527.90 51.23 55312.50 88888.00 2007-09-24 22:21:08.375 267 12527.92 51.27 55312.47 88888.00 2007-09-24 22:21:08.500 267 12527.95 51.35 55312.50 88888.00 2007-09-24 22:21:08.625 267 12527.90 51.35 55312.47 88888.00 2007-09-24 22:21:08.750 267 12527.88 51.27 55312.45 88888.00 2007-09-24 22:21:08.875 267 12527.83 51.20 55312.40 88888.00 2007-09-24 22:21:09.000 267 12527.77 51.17 55312.40 88888.00 2007-09-24 22:21:09.125 267 12527.77 51.23 55312.43 88888.00 2007-09-24 22:21:09.250 267 12527.75 51.23 55312.45 88888.00 2007-09-24 22:21:09.375 267 12527.85 51.23 55312.45 88888.00 2007-09-24 22:21:09.500 267 12527.83 51.23 55312.45 88888.00 2007-09-24 22:21:09.625 267 12527.80 51.27 55312.45 88888.00 2007-09-24 22:21:09.750 267 12527.75 51.25 55312.45 88888.00 2007-09-24 22:21:09.875 267 12527.77 51.25 55312.45 88888.00 2007-09-24 22:21:10.000 267 12527.77 51.27 55312.43 88888.00 2007-09-24 22:21:10.125 267 12527.73 51.27 55312.45 88888.00 2007-09-24 22:21:10.250 267 12527.70 51.25 55312.47 88888.00 2007-09-24 22:21:10.375 267 12527.75 51.25 55312.45 88888.00 2007-09-24 22:21:10.500 267 12527.73 51.23 55312.40 88888.00 2007-09-24 22:21:10.625 267 12527.65 51.23 55312.43 88888.00 2007-09-24 22:21:10.750 267 12527.70 51.27 55312.45 88888.00 2007-09-24 22:21:10.875 267 12527.67 51.25 55312.43 88888.00 2007-09-24 22:21:11.000 267 12527.58 51.20 55312.38 88888.00 2007-09-24 22:21:11.125 267 12527.58 51.25 55312.43 88888.00 2007-09-24 22:21:11.250 267 12527.48 51.25 55312.40 88888.00 2007-09-24 22:21:11.375 267 12527.40 51.25 55312.38 88888.00 2007-09-24 22:21:11.500 267 12527.45 51.25 55312.35 88888.00 2007-09-24 22:21:11.625 267 12527.52 51.25 55312.40 88888.00 2007-09-24 22:21:11.750 267 12527.50 51.23 55312.45 88888.00 2007-09-24 22:21:11.875 267 12527.52 51.25 55312.43 88888.00 2007-09-24 22:21:12.000 267 12527.55 51.30 55312.45 88888.00 2007-09-24 22:21:12.125 267 12527.52 51.27 55312.47 88888.00 2007-09-24 22:21:12.250 267 12527.48 51.27 55312.45 88888.00 2007-09-24 22:21:12.375 267 12527.40 51.33 55312.45 88888.00 2007-09-24 22:21:12.500 267 12527.33 51.33 55312.50 88888.00 2007-09-24 22:21:12.625 267 12527.35 51.30 55312.50 88888.00 2007-09-24 22:21:12.750 267 12527.42 51.33 55312.50 88888.00 2007-09-24 22:21:12.875 267 12527.38 51.30 55312.47 88888.00 2007-09-24 22:21:13.000 267 12527.33 51.30 55312.47 88888.00 2007-09-24 22:21:13.125 267 12527.35 51.30 55312.47 88888.00 2007-09-24 22:21:13.250 267 12527.35 51.27 55312.43 88888.00 2007-09-24 22:21:13.375 267 12527.33 51.27 55312.43 88888.00 2007-09-24 22:21:13.500 267 12527.30 51.33 55312.40 88888.00 2007-09-24 22:21:13.625 267 12527.33 51.30 55312.43 88888.00 2007-09-24 22:21:13.750 267 12527.35 51.33 55312.43 88888.00 2007-09-24 22:21:13.875 267 12527.42 51.38 55312.43 88888.00 2007-09-24 22:21:14.000 267 12527.38 51.38 55312.40 88888.00 2007-09-24 22:21:14.125 267 12527.35 51.38 55312.40 88888.00 2007-09-24 22:21:14.250 267 12527.38 51.35 55312.38 88888.00 2007-09-24 22:21:14.375 267 12527.42 51.33 55312.35 88888.00 2007-09-24 22:21:14.500 267 12527.33 51.35 55312.38 88888.00 2007-09-24 22:21:14.625 267 12527.30 51.40 55312.40 88888.00 2007-09-24 22:21:14.750 267 12527.30 51.42 55312.43 88888.00 2007-09-24 22:21:14.875 267 12527.25 51.40 55312.45 88888.00 2007-09-24 22:21:15.000 267 12527.27 51.40 55312.43 88888.00 2007-09-24 22:21:15.125 267 12527.25 51.42 55312.43 88888.00 2007-09-24 22:21:15.250 267 12527.23 51.40 55312.40 88888.00 2007-09-24 22:21:15.375 267 12527.20 51.38 55312.43 88888.00 2007-09-24 22:21:15.500 267 12527.20 51.40 55312.43 88888.00 2007-09-24 22:21:15.625 267 12527.20 51.42 55312.40 88888.00 2007-09-24 22:21:15.750 267 12527.25 51.45 55312.43 88888.00 2007-09-24 22:21:15.875 267 12527.23 51.45 55312.45 88888.00 2007-09-24 22:21:16.000 267 12527.17 51.45 55312.43 88888.00 2007-09-24 22:21:16.125 267 12527.17 51.42 55312.38 88888.00 2007-09-24 22:21:16.250 267 12527.15 51.38 55312.40 88888.00 2007-09-24 22:21:16.375 267 12527.12 51.38 55312.40 88888.00 2007-09-24 22:21:16.500 267 12527.17 51.50 55312.40 88888.00 2007-09-24 22:21:16.625 267 12527.15 51.55 55312.43 88888.00 2007-09-24 22:21:16.750 267 12527.17 51.55 55312.43 88888.00 2007-09-24 22:21:16.875 267 12527.15 51.55 55312.40 88888.00 2007-09-24 22:21:17.000 267 12527.12 51.50 55312.40 88888.00 2007-09-24 22:21:17.125 267 12527.05 51.52 55312.40 88888.00 2007-09-24 22:21:17.250 267 12527.02 51.55 55312.40 88888.00 2007-09-24 22:21:17.375 267 12527.05 51.58 55312.40 88888.00 2007-09-24 22:21:17.500 267 12527.00 51.52 55312.38 88888.00 2007-09-24 22:21:17.625 267 12527.02 51.50 55312.35 88888.00 2007-09-24 22:21:17.750 267 12527.05 51.50 55312.40 88888.00 2007-09-24 22:21:17.875 267 12527.05 51.52 55312.35 88888.00 2007-09-24 22:21:18.000 267 12527.02 51.52 55312.32 88888.00 2007-09-24 22:21:18.125 267 12527.02 51.55 55312.35 88888.00 2007-09-24 22:21:18.250 267 12527.05 51.62 55312.35 88888.00 2007-09-24 22:21:18.375 267 12527.10 51.62 55312.38 88888.00 2007-09-24 22:21:18.500 267 12527.02 51.52 55312.32 88888.00 2007-09-24 22:21:18.625 267 12527.00 51.55 55312.32 88888.00 2007-09-24 22:21:18.750 267 12527.05 51.58 55312.32 88888.00 2007-09-24 22:21:18.875 267 12527.08 51.58 55312.35 88888.00 2007-09-24 22:21:19.000 267 12527.08 51.58 55312.32 88888.00 2007-09-24 22:21:19.125 267 12527.02 51.60 55312.35 88888.00 2007-09-24 22:21:19.250 267 12527.00 51.62 55312.35 88888.00 2007-09-24 22:21:19.375 267 12527.10 51.65 55312.38 88888.00 2007-09-24 22:21:19.500 267 12527.10 51.65 55312.35 88888.00 2007-09-24 22:21:19.625 267 12527.10 51.65 55312.35 88888.00 2007-09-24 22:21:19.750 267 12527.12 51.65 55312.32 88888.00 2007-09-24 22:21:19.875 267 12527.10 51.73 55312.32 88888.00 2007-09-24 22:21:20.000 267 12527.05 51.62 55312.32 88888.00 2007-09-24 22:21:20.125 267 12527.05 51.60 55312.32 88888.00 2007-09-24 22:21:20.250 267 12527.00 51.55 55312.35 88888.00 2007-09-24 22:21:20.375 267 12526.98 51.60 55312.32 88888.00 2007-09-24 22:21:20.500 267 12526.98 51.60 55312.30 88888.00 2007-09-24 22:21:20.625 267 12526.98 51.58 55312.32 88888.00 2007-09-24 22:21:20.750 267 12527.00 51.62 55312.32 88888.00 2007-09-24 22:21:20.875 267 12527.02 51.62 55312.32 88888.00 2007-09-24 22:21:21.000 267 12527.00 51.62 55312.30 88888.00 2007-09-24 22:21:21.125 267 12527.00 51.60 55312.32 88888.00 2007-09-24 22:21:21.250 267 12526.98 51.58 55312.35 88888.00 2007-09-24 22:21:21.375 267 12526.98 51.55 55312.32 88888.00 2007-09-24 22:21:21.500 267 12527.00 51.60 55312.32 88888.00 2007-09-24 22:21:21.625 267 12527.02 51.62 55312.30 88888.00 2007-09-24 22:21:21.750 267 12527.08 51.62 55312.28 88888.00 2007-09-24 22:21:21.875 267 12527.10 51.60 55312.28 88888.00 2007-09-24 22:21:22.000 267 12527.10 51.62 55312.28 88888.00 2007-09-24 22:21:22.125 267 12527.08 51.60 55312.30 88888.00 2007-09-24 22:21:22.250 267 12527.00 51.62 55312.30 88888.00 2007-09-24 22:21:22.375 267 12527.00 51.60 55312.32 88888.00 2007-09-24 22:21:22.500 267 12526.98 51.62 55312.32 88888.00 2007-09-24 22:21:22.625 267 12526.92 51.62 55312.35 88888.00 2007-09-24 22:21:22.750 267 12526.90 51.62 55312.35 88888.00 2007-09-24 22:21:22.875 267 12526.95 51.62 55312.32 88888.00 2007-09-24 22:21:23.000 267 12527.00 51.60 55312.32 88888.00 2007-09-24 22:21:23.125 267 12527.02 51.58 55312.38 88888.00 2007-09-24 22:21:23.250 267 12526.92 51.50 55312.35 88888.00 2007-09-24 22:21:23.375 267 12527.00 51.58 55312.35 88888.00 2007-09-24 22:21:23.500 267 12526.98 51.65 55312.38 88888.00 2007-09-24 22:21:23.625 267 12526.95 51.65 55312.35 88888.00 2007-09-24 22:21:23.750 267 12526.98 51.62 55312.30 88888.00 2007-09-24 22:21:23.875 267 12526.98 51.58 55312.30 88888.00 2007-09-24 22:21:24.000 267 12527.00 51.62 55312.35 88888.00 2007-09-24 22:21:24.125 267 12527.00 51.67 55312.38 88888.00 2007-09-24 22:21:24.250 267 12526.98 51.62 55312.30 88888.00 2007-09-24 22:21:24.375 267 12527.02 51.62 55312.25 88888.00 2007-09-24 22:21:24.500 267 12527.05 51.58 55312.25 88888.00 2007-09-24 22:21:24.625 267 12527.05 51.55 55312.32 88888.00 2007-09-24 22:21:24.750 267 12527.08 51.52 55312.32 88888.00 2007-09-24 22:21:24.875 267 12527.08 51.60 55312.32 88888.00 2007-09-24 22:21:25.000 267 12527.10 51.60 55312.28 88888.00 2007-09-24 22:21:25.125 267 12527.10 51.55 55312.30 88888.00 2007-09-24 22:21:25.250 267 12527.02 51.55 55312.28 88888.00 2007-09-24 22:21:25.375 267 12527.05 51.60 55312.25 88888.00 2007-09-24 22:21:25.500 267 12527.08 51.62 55312.28 88888.00 2007-09-24 22:21:25.625 267 12527.12 51.65 55312.28 88888.00 2007-09-24 22:21:25.750 267 12527.10 51.58 55312.28 88888.00 2007-09-24 22:21:25.875 267 12527.05 51.58 55312.25 88888.00 2007-09-24 22:21:26.000 267 12526.98 51.52 55312.22 88888.00 2007-09-24 22:21:26.125 267 12527.02 51.52 55312.22 88888.00 2007-09-24 22:21:26.250 267 12526.98 51.55 55312.25 88888.00 2007-09-24 22:21:26.375 267 12527.05 51.58 55312.28 88888.00 2007-09-24 22:21:26.500 267 12527.05 51.60 55312.28 88888.00 2007-09-24 22:21:26.625 267 12527.02 51.60 55312.28 88888.00 2007-09-24 22:21:26.750 267 12527.00 51.58 55312.25 88888.00 2007-09-24 22:21:26.875 267 12526.98 51.60 55312.28 88888.00 2007-09-24 22:21:27.000 267 12527.05 51.67 55312.32 88888.00 2007-09-24 22:21:27.125 267 12527.10 51.67 55312.32 88888.00 2007-09-24 22:21:27.250 267 12527.00 51.60 55312.30 88888.00 2007-09-24 22:21:27.375 267 12527.00 51.60 55312.25 88888.00 2007-09-24 22:21:27.500 267 12527.05 51.62 55312.28 88888.00 2007-09-24 22:21:27.625 267 12527.05 51.70 55312.30 88888.00 2007-09-24 22:21:27.750 267 12527.02 51.65 55312.25 88888.00 2007-09-24 22:21:27.875 267 12527.02 51.62 55312.28 88888.00 2007-09-24 22:21:28.000 267 12527.05 51.60 55312.25 88888.00 2007-09-24 22:21:28.125 267 12527.00 51.62 55312.22 88888.00 2007-09-24 22:21:28.250 267 12526.95 51.62 55312.28 88888.00 2007-09-24 22:21:28.375 267 12527.05 51.67 55312.28 88888.00 2007-09-24 22:21:28.500 267 12527.08 51.67 55312.28 88888.00 2007-09-24 22:21:28.625 267 12527.05 51.65 55312.30 88888.00 2007-09-24 22:21:28.750 267 12527.08 51.62 55312.28 88888.00 2007-09-24 22:21:28.875 267 12527.02 51.65 55312.25 88888.00 2007-09-24 22:21:29.000 267 12526.98 51.62 55312.18 88888.00 2007-09-24 22:21:29.125 267 12526.90 51.60 55312.20 88888.00 2007-09-24 22:21:29.250 267 12526.88 51.52 55312.20 88888.00 2007-09-24 22:21:29.375 267 12527.02 51.60 55312.22 88888.00 2007-09-24 22:21:29.500 267 12527.02 51.67 55312.22 88888.00 2007-09-24 22:21:29.625 267 12527.02 51.67 55312.25 88888.00 2007-09-24 22:21:29.750 267 12527.08 51.73 55312.30 88888.00 2007-09-24 22:21:29.875 267 12527.15 51.70 55312.30 88888.00 2007-09-24 22:21:30.000 267 12527.17 51.73 55312.28 88888.00 2007-09-24 22:21:30.125 267 12527.12 51.75 55312.22 88888.00 2007-09-24 22:21:30.250 267 12527.08 51.73 55312.22 88888.00 2007-09-24 22:21:30.375 267 12527.12 51.67 55312.22 88888.00 2007-09-24 22:21:30.500 267 12527.10 51.67 55312.25 88888.00 2007-09-24 22:21:30.625 267 12527.10 51.73 55312.25 88888.00 2007-09-24 22:21:30.750 267 12527.02 51.73 55312.25 88888.00 2007-09-24 22:21:30.875 267 12527.05 51.83 55312.25 88888.00 2007-09-24 22:21:31.000 267 12527.12 51.83 55312.25 88888.00 2007-09-24 22:21:31.125 267 12527.12 51.77 55312.28 88888.00 2007-09-24 22:21:31.250 267 12527.08 51.80 55312.22 88888.00 2007-09-24 22:21:31.375 267 12526.98 51.75 55312.20 88888.00 2007-09-24 22:21:31.500 267 12526.90 51.83 55312.20 88888.00 2007-09-24 22:21:31.625 267 12526.98 51.85 55312.28 88888.00 2007-09-24 22:21:31.750 267 12527.05 51.85 55312.22 88888.00 2007-09-24 22:21:31.875 267 12527.05 51.85 55312.20 88888.00 2007-09-24 22:21:32.000 267 12527.00 51.85 55312.18 88888.00 2007-09-24 22:21:32.125 267 12526.88 51.75 55312.22 88888.00 2007-09-24 22:21:32.250 267 12526.98 51.83 55312.22 88888.00 2007-09-24 22:21:32.375 267 12527.08 51.83 55312.20 88888.00 2007-09-24 22:21:32.500 267 12527.10 51.75 55312.18 88888.00 2007-09-24 22:21:32.625 267 12527.15 51.83 55312.20 88888.00 2007-09-24 22:21:32.750 267 12527.15 51.90 55312.25 88888.00 2007-09-24 22:21:32.875 267 12527.08 51.88 55312.20 88888.00 2007-09-24 22:21:33.000 267 12527.02 51.85 55312.18 88888.00 2007-09-24 22:21:33.125 267 12527.02 51.90 55312.22 88888.00 2007-09-24 22:21:33.250 267 12527.05 51.92 55312.25 88888.00 2007-09-24 22:21:33.375 267 12527.05 51.92 55312.20 88888.00 2007-09-24 22:21:33.500 267 12527.02 51.88 55312.18 88888.00 2007-09-24 22:21:33.625 267 12527.00 51.85 55312.15 88888.00 2007-09-24 22:21:33.750 267 12527.08 51.90 55312.18 88888.00 2007-09-24 22:21:33.875 267 12527.05 51.95 55312.20 88888.00 2007-09-24 22:21:34.000 267 12526.98 51.95 55312.18 88888.00 2007-09-24 22:21:34.125 267 12527.00 51.92 55312.20 88888.00 2007-09-24 22:21:34.250 267 12526.92 51.92 55312.18 88888.00 2007-09-24 22:21:34.375 267 12526.98 51.95 55312.18 88888.00 2007-09-24 22:21:34.500 267 12527.02 51.92 55312.18 88888.00 2007-09-24 22:21:34.625 267 12527.00 51.92 55312.15 88888.00 2007-09-24 22:21:34.750 267 12527.02 51.90 55312.18 88888.00 2007-09-24 22:21:34.875 267 12527.02 51.95 55312.18 88888.00 2007-09-24 22:21:35.000 267 12526.98 51.95 55312.18 88888.00 2007-09-24 22:21:35.125 267 12527.02 51.95 55312.20 88888.00 2007-09-24 22:21:35.250 267 12527.05 51.92 55312.22 88888.00 2007-09-24 22:21:35.375 267 12527.02 51.98 55312.22 88888.00 2007-09-24 22:21:35.500 267 12526.95 52.00 55312.22 88888.00 2007-09-24 22:21:35.625 267 12526.90 51.98 55312.18 88888.00 2007-09-24 22:21:35.750 267 12527.00 52.00 55312.22 88888.00 2007-09-24 22:21:35.875 267 12527.05 52.00 55312.22 88888.00 2007-09-24 22:21:36.000 267 12526.98 51.98 55312.20 88888.00 2007-09-24 22:21:36.125 267 12526.98 52.00 55312.18 88888.00 2007-09-24 22:21:36.250 267 12527.00 52.02 55312.20 88888.00 2007-09-24 22:21:36.375 267 12527.08 52.02 55312.20 88888.00 2007-09-24 22:21:36.500 267 12527.02 52.02 55312.18 88888.00 2007-09-24 22:21:36.625 267 12527.10 52.02 55312.18 88888.00 2007-09-24 22:21:36.750 267 12527.08 52.02 55312.18 88888.00 2007-09-24 22:21:36.875 267 12527.10 52.02 55312.15 88888.00 2007-09-24 22:21:37.000 267 12527.08 52.05 55312.15 88888.00 2007-09-24 22:21:37.125 267 12527.10 52.02 55312.18 88888.00 2007-09-24 22:21:37.250 267 12527.05 52.00 55312.15 88888.00 2007-09-24 22:21:37.375 267 12527.05 52.02 55312.15 88888.00 2007-09-24 22:21:37.500 267 12527.08 52.05 55312.18 88888.00 2007-09-24 22:21:37.625 267 12527.05 52.00 55312.18 88888.00 2007-09-24 22:21:37.750 267 12527.08 51.98 55312.18 88888.00 2007-09-24 22:21:37.875 267 12527.08 51.95 55312.15 88888.00 2007-09-24 22:21:38.000 267 12527.08 52.02 55312.15 88888.00 2007-09-24 22:21:38.125 267 12527.05 52.02 55312.15 88888.00 2007-09-24 22:21:38.250 267 12526.98 52.02 55312.18 88888.00 2007-09-24 22:21:38.375 267 12527.02 52.05 55312.15 88888.00 2007-09-24 22:21:38.500 267 12527.10 52.00 55312.18 88888.00 2007-09-24 22:21:38.625 267 12527.15 52.08 55312.18 88888.00 2007-09-24 22:21:38.750 267 12527.15 52.05 55312.15 88888.00 2007-09-24 22:21:38.875 267 12527.05 52.02 55312.18 88888.00 2007-09-24 22:21:39.000 267 12527.05 52.05 55312.18 88888.00 2007-09-24 22:21:39.125 267 12527.12 52.08 55312.20 88888.00 2007-09-24 22:21:39.250 267 12527.12 52.00 55312.15 88888.00 2007-09-24 22:21:39.375 267 12527.08 52.02 55312.15 88888.00 2007-09-24 22:21:39.500 267 12527.00 52.05 55312.18 88888.00 2007-09-24 22:21:39.625 267 12527.02 52.00 55312.18 88888.00 2007-09-24 22:21:39.750 267 12527.12 52.02 55312.20 88888.00 2007-09-24 22:21:39.875 267 12527.15 52.10 55312.18 88888.00 2007-09-24 22:21:40.000 267 12527.08 52.08 55312.10 88888.00 2007-09-24 22:21:40.125 267 12527.08 52.08 55312.15 88888.00 2007-09-24 22:21:40.250 267 12527.05 52.02 55312.20 88888.00 2007-09-24 22:21:40.375 267 12527.05 52.08 55312.20 88888.00 2007-09-24 22:21:40.500 267 12527.05 52.05 55312.18 88888.00 2007-09-24 22:21:40.625 267 12527.05 52.02 55312.18 88888.00 2007-09-24 22:21:40.750 267 12527.00 52.02 55312.15 88888.00 2007-09-24 22:21:40.875 267 12526.95 52.05 55312.15 88888.00 2007-09-24 22:21:41.000 267 12526.98 52.02 55312.18 88888.00 2007-09-24 22:21:41.125 267 12527.00 51.98 55312.20 88888.00 2007-09-24 22:21:41.250 267 12527.00 52.00 55312.18 88888.00 2007-09-24 22:21:41.375 267 12527.05 52.02 55312.15 88888.00 2007-09-24 22:21:41.500 267 12527.02 52.00 55312.18 88888.00 2007-09-24 22:21:41.625 267 12527.00 52.02 55312.18 88888.00 2007-09-24 22:21:41.750 267 12527.00 52.02 55312.15 88888.00 2007-09-24 22:21:41.875 267 12527.10 52.05 55312.15 88888.00 2007-09-24 22:21:42.000 267 12527.15 52.00 55312.12 88888.00 2007-09-24 22:21:42.125 267 12527.15 52.00 55312.18 88888.00 2007-09-24 22:21:42.250 267 12527.05 51.98 55312.15 88888.00 2007-09-24 22:21:42.375 267 12527.05 52.00 55312.15 88888.00 2007-09-24 22:21:42.500 267 12527.12 52.00 55312.18 88888.00 2007-09-24 22:21:42.625 267 12527.20 52.00 55312.15 88888.00 2007-09-24 22:21:42.750 267 12527.17 51.98 55312.15 88888.00 2007-09-24 22:21:42.875 267 12527.12 51.98 55312.15 88888.00 2007-09-24 22:21:43.000 267 12527.15 52.00 55312.15 88888.00 2007-09-24 22:21:43.125 267 12527.12 51.98 55312.18 88888.00 2007-09-24 22:21:43.250 267 12527.00 51.92 55312.20 88888.00 2007-09-24 22:21:43.375 267 12527.02 51.95 55312.20 88888.00 2007-09-24 22:21:43.500 267 12527.10 51.98 55312.20 88888.00 2007-09-24 22:21:43.625 267 12527.12 51.98 55312.18 88888.00 2007-09-24 22:21:43.750 267 12527.12 51.92 55312.15 88888.00 2007-09-24 22:21:43.875 267 12527.05 51.90 55312.15 88888.00 2007-09-24 22:21:44.000 267 12527.02 51.98 55312.15 88888.00 2007-09-24 22:21:44.125 267 12527.05 52.00 55312.15 88888.00 2007-09-24 22:21:44.250 267 12527.00 51.98 55312.10 88888.00 2007-09-24 22:21:44.375 267 12527.00 51.95 55312.10 88888.00 2007-09-24 22:21:44.500 267 12527.10 51.98 55312.12 88888.00 2007-09-24 22:21:44.625 267 12527.08 51.98 55312.15 88888.00 2007-09-24 22:21:44.750 267 12527.00 51.98 55312.18 88888.00 2007-09-24 22:21:44.875 267 12527.00 51.98 55312.12 88888.00 2007-09-24 22:21:45.000 267 12527.02 51.98 55312.15 88888.00 2007-09-24 22:21:45.125 267 12526.98 51.98 55312.12 88888.00 2007-09-24 22:21:45.250 267 12526.95 51.95 55312.18 88888.00 2007-09-24 22:21:45.375 267 12527.00 51.92 55312.18 88888.00 2007-09-24 22:21:45.500 267 12527.00 51.92 55312.15 88888.00 2007-09-24 22:21:45.625 267 12527.02 51.92 55312.10 88888.00 2007-09-24 22:21:45.750 267 12527.00 51.92 55312.10 88888.00 2007-09-24 22:21:45.875 267 12526.98 51.90 55312.15 88888.00 2007-09-24 22:21:46.000 267 12526.95 51.85 55312.12 88888.00 2007-09-24 22:21:46.125 267 12526.92 51.80 55312.12 88888.00 2007-09-24 22:21:46.250 267 12526.95 51.80 55312.12 88888.00 2007-09-24 22:21:46.375 267 12527.05 51.95 55312.15 88888.00 2007-09-24 22:21:46.500 267 12527.05 51.95 55312.10 88888.00 2007-09-24 22:21:46.625 267 12526.98 51.88 55312.05 88888.00 2007-09-24 22:21:46.750 267 12526.92 51.85 55312.10 88888.00 2007-09-24 22:21:46.875 267 12526.90 51.85 55312.10 88888.00 2007-09-24 22:21:47.000 267 12526.88 51.88 55312.10 88888.00 2007-09-24 22:21:47.125 267 12526.90 51.95 55312.12 88888.00 2007-09-24 22:21:47.250 267 12526.88 51.85 55312.10 88888.00 2007-09-24 22:21:47.375 267 12526.90 51.83 55312.10 88888.00 2007-09-24 22:21:47.500 267 12526.88 51.83 55312.12 88888.00 2007-09-24 22:21:47.625 267 12526.90 51.85 55312.12 88888.00 2007-09-24 22:21:47.750 267 12526.88 51.85 55312.10 88888.00 2007-09-24 22:21:47.875 267 12526.85 51.77 55312.07 88888.00 2007-09-24 22:21:48.000 267 12526.95 51.75 55312.07 88888.00 2007-09-24 22:21:48.125 267 12526.95 51.83 55312.10 88888.00 2007-09-24 22:21:48.250 267 12526.98 51.83 55312.15 88888.00 2007-09-24 22:21:48.375 267 12526.95 51.88 55312.18 88888.00 2007-09-24 22:21:48.500 267 12526.85 51.83 55312.12 88888.00 2007-09-24 22:21:48.625 267 12526.85 51.85 55312.12 88888.00 2007-09-24 22:21:48.750 267 12526.88 51.90 55312.15 88888.00 2007-09-24 22:21:48.875 267 12526.90 51.90 55312.12 88888.00 2007-09-24 22:21:49.000 267 12526.90 51.92 55312.12 88888.00 2007-09-24 22:21:49.125 267 12526.80 51.92 55312.12 88888.00 2007-09-24 22:21:49.250 267 12526.70 51.88 55312.12 88888.00 2007-09-24 22:21:49.375 267 12526.77 51.83 55312.10 88888.00 2007-09-24 22:21:49.500 267 12526.85 51.88 55312.10 88888.00 2007-09-24 22:21:49.625 267 12526.90 51.92 55312.12 88888.00 2007-09-24 22:21:49.750 267 12526.88 51.92 55312.15 88888.00 2007-09-24 22:21:49.875 267 12526.90 51.90 55312.15 88888.00 2007-09-24 22:21:50.000 267 12526.88 51.90 55312.15 88888.00 2007-09-24 22:21:50.125 267 12526.88 51.88 55312.15 88888.00 2007-09-24 22:21:50.250 267 12526.85 51.80 55312.15 88888.00 2007-09-24 22:21:50.375 267 12526.85 51.83 55312.12 88888.00 2007-09-24 22:21:50.500 267 12526.80 51.83 55312.12 88888.00 2007-09-24 22:21:50.625 267 12526.77 51.80 55312.10 88888.00 2007-09-24 22:21:50.750 267 12526.80 51.88 55312.07 88888.00 2007-09-24 22:21:50.875 267 12526.73 51.90 55312.07 88888.00 2007-09-24 22:21:51.000 267 12526.70 51.95 55312.07 88888.00 2007-09-24 22:21:51.125 267 12526.70 51.95 55312.10 88888.00 2007-09-24 22:21:51.250 267 12526.67 51.88 55312.10 88888.00 2007-09-24 22:21:51.375 267 12526.77 51.85 55312.07 88888.00 2007-09-24 22:21:51.500 267 12526.77 51.88 55312.07 88888.00 2007-09-24 22:21:51.625 267 12526.80 51.92 55312.12 88888.00 2007-09-24 22:21:51.750 267 12526.75 51.92 55312.10 88888.00 2007-09-24 22:21:51.875 267 12526.73 51.92 55312.07 88888.00 2007-09-24 22:21:52.000 267 12526.67 51.90 55312.05 88888.00 2007-09-24 22:21:52.125 267 12526.70 51.88 55312.10 88888.00 2007-09-24 22:21:52.250 267 12526.75 51.92 55312.10 88888.00 2007-09-24 22:21:52.375 267 12526.73 51.92 55312.10 88888.00 2007-09-24 22:21:52.500 267 12526.67 51.92 55312.05 88888.00 2007-09-24 22:21:52.625 267 12526.70 51.92 55312.03 88888.00 2007-09-24 22:21:52.750 267 12526.73 51.92 55312.03 88888.00 2007-09-24 22:21:52.875 267 12526.75 52.00 55312.05 88888.00 2007-09-24 22:21:53.000 267 12526.75 51.98 55312.05 88888.00 2007-09-24 22:21:53.125 267 12526.67 52.00 55312.07 88888.00 2007-09-24 22:21:53.250 267 12526.60 51.95 55312.07 88888.00 2007-09-24 22:21:53.375 267 12526.65 51.90 55312.05 88888.00 2007-09-24 22:21:53.500 267 12526.55 51.90 55312.03 88888.00 2007-09-24 22:21:53.625 267 12526.58 51.95 55312.05 88888.00 2007-09-24 22:21:53.750 267 12526.58 51.98 55312.07 88888.00 2007-09-24 22:21:53.875 267 12526.50 52.00 55312.07 88888.00 2007-09-24 22:21:54.000 267 12526.50 52.00 55312.07 88888.00 2007-09-24 22:21:54.125 267 12526.58 52.00 55312.05 88888.00 2007-09-24 22:21:54.250 267 12526.58 52.00 55312.05 88888.00 2007-09-24 22:21:54.375 267 12526.52 51.98 55312.03 88888.00 2007-09-24 22:21:54.500 267 12526.55 52.00 55312.03 88888.00 2007-09-24 22:21:54.625 267 12526.60 51.92 55312.03 88888.00 2007-09-24 22:21:54.750 267 12526.62 51.95 55312.03 88888.00 2007-09-24 22:21:54.875 267 12526.70 52.00 55312.03 88888.00 2007-09-24 22:21:55.000 267 12526.67 52.02 55312.03 88888.00 2007-09-24 22:21:55.125 267 12526.65 52.02 55312.03 88888.00 2007-09-24 22:21:55.250 267 12526.60 52.00 55312.03 88888.00 2007-09-24 22:21:55.375 267 12526.67 51.98 55312.03 88888.00 2007-09-24 22:21:55.500 267 12526.65 52.02 55312.03 88888.00 2007-09-24 22:21:55.625 267 12526.60 52.05 55312.07 88888.00 2007-09-24 22:21:55.750 267 12526.58 51.98 55312.03 88888.00 2007-09-24 22:21:55.875 267 12526.52 51.95 55312.00 88888.00 2007-09-24 22:21:56.000 267 12526.45 51.95 55312.00 88888.00 2007-09-24 22:21:56.125 267 12526.52 51.98 55312.00 88888.00 2007-09-24 22:21:56.250 267 12526.55 52.00 55311.97 88888.00 2007-09-24 22:21:56.375 267 12526.52 51.98 55311.95 88888.00 2007-09-24 22:21:56.500 267 12526.48 52.00 55311.95 88888.00 2007-09-24 22:21:56.625 267 12526.62 52.08 55312.00 88888.00 2007-09-24 22:21:56.750 267 12526.65 52.08 55312.03 88888.00 2007-09-24 22:21:56.875 267 12526.55 51.95 55312.00 88888.00 2007-09-24 22:21:57.000 267 12526.45 51.98 55311.95 88888.00 2007-09-24 22:21:57.125 267 12526.52 52.00 55311.95 88888.00 2007-09-24 22:21:57.250 267 12526.52 52.02 55311.97 88888.00 2007-09-24 22:21:57.375 267 12526.55 52.05 55312.00 88888.00 2007-09-24 22:21:57.500 267 12526.55 52.08 55312.05 88888.00 2007-09-24 22:21:57.625 267 12526.55 52.08 55312.05 88888.00 2007-09-24 22:21:57.750 267 12526.52 52.02 55312.05 88888.00 2007-09-24 22:21:57.875 267 12526.52 52.02 55312.00 88888.00 2007-09-24 22:21:58.000 267 12526.52 51.92 55311.97 88888.00 2007-09-24 22:21:58.125 267 12526.60 51.95 55312.00 88888.00 2007-09-24 22:21:58.250 267 12526.60 52.00 55312.00 88888.00 2007-09-24 22:21:58.375 267 12526.62 52.00 55311.97 88888.00 2007-09-24 22:21:58.500 267 12526.65 51.98 55312.00 88888.00 2007-09-24 22:21:58.625 267 12526.65 52.00 55312.05 88888.00 2007-09-24 22:21:58.750 267 12526.67 52.08 55312.05 88888.00 2007-09-24 22:21:58.875 267 12526.67 52.08 55312.00 88888.00 2007-09-24 22:21:59.000 267 12526.67 52.00 55311.95 88888.00 2007-09-24 22:21:59.125 267 12526.67 51.98 55311.95 88888.00 2007-09-24 22:21:59.250 267 12526.62 51.95 55312.00 88888.00 2007-09-24 22:21:59.375 267 12526.73 52.05 55311.97 88888.00 2007-09-24 22:21:59.500 267 12526.73 52.00 55311.97 88888.00 2007-09-24 22:21:59.625 267 12526.67 51.98 55311.93 88888.00 2007-09-24 22:21:59.750 267 12526.60 52.00 55311.95 88888.00 2007-09-24 22:21:59.875 267 12526.58 52.00 55311.97 88888.00 2007-09-24 22:22:00.000 267 12526.60 52.00 55311.95 88888.00 2007-09-24 22:22:00.125 267 12526.73 51.95 55311.95 88888.00 2007-09-24 22:22:00.250 267 12526.70 51.92 55311.95 88888.00 2007-09-24 22:22:00.375 267 12526.67 51.95 55311.97 88888.00 2007-09-24 22:22:00.500 267 12526.62 51.95 55311.93 88888.00 2007-09-24 22:22:00.625 267 12526.58 51.98 55311.93 88888.00 2007-09-24 22:22:00.750 267 12526.52 51.98 55311.93 88888.00 2007-09-24 22:22:00.875 267 12526.60 52.02 55311.95 88888.00 2007-09-24 22:22:01.000 267 12526.62 52.02 55311.93 88888.00 2007-09-24 22:22:01.125 267 12526.65 52.02 55311.93 88888.00 2007-09-24 22:22:01.250 267 12526.58 51.98 55311.93 88888.00 2007-09-24 22:22:01.375 267 12526.60 51.95 55311.93 88888.00 2007-09-24 22:22:01.500 267 12526.55 51.95 55311.93 88888.00 2007-09-24 22:22:01.625 267 12526.60 52.00 55311.95 88888.00 2007-09-24 22:22:01.750 267 12526.62 51.98 55311.93 88888.00 2007-09-24 22:22:01.875 267 12526.60 51.98 55311.93 88888.00 2007-09-24 22:22:02.000 267 12526.58 52.00 55311.93 88888.00 2007-09-24 22:22:02.125 267 12526.70 52.02 55311.97 88888.00 2007-09-24 22:22:02.250 267 12526.70 52.00 55311.97 88888.00 2007-09-24 22:22:02.375 267 12526.75 51.98 55311.93 88888.00 2007-09-24 22:22:02.500 267 12526.73 51.95 55311.90 88888.00 2007-09-24 22:22:02.625 267 12526.75 51.95 55311.88 88888.00 2007-09-24 22:22:02.750 267 12526.73 51.98 55311.90 88888.00 2007-09-24 22:22:02.875 267 12526.67 51.98 55311.85 88888.00 2007-09-24 22:22:03.000 267 12526.60 51.92 55311.85 88888.00 2007-09-24 22:22:03.125 267 12526.62 51.92 55311.85 88888.00 2007-09-24 22:22:03.250 267 12526.65 51.95 55311.88 88888.00 2007-09-24 22:22:03.375 267 12526.67 51.98 55311.88 88888.00 2007-09-24 22:22:03.500 267 12526.70 52.00 55311.90 88888.00 2007-09-24 22:22:03.625 267 12526.67 51.95 55311.85 88888.00 2007-09-24 22:22:03.750 267 12526.60 51.92 55311.85 88888.00 2007-09-24 22:22:03.875 267 12526.60 51.92 55311.85 88888.00 2007-09-24 22:22:04.000 267 12526.65 51.88 55311.85 88888.00 2007-09-24 22:22:04.125 267 12526.80 51.95 55311.88 88888.00 2007-09-24 22:22:04.250 267 12526.80 51.92 55311.85 88888.00 2007-09-24 22:22:04.375 267 12526.80 51.92 55311.82 88888.00 2007-09-24 22:22:04.500 267 12526.77 51.95 55311.82 88888.00 2007-09-24 22:22:04.625 267 12526.75 51.90 55311.88 88888.00 2007-09-24 22:22:04.750 267 12526.73 51.95 55311.90 88888.00 2007-09-24 22:22:04.875 267 12526.75 51.98 55311.93 88888.00 2007-09-24 22:22:05.000 267 12526.77 51.90 55311.90 88888.00 2007-09-24 22:22:05.125 267 12526.73 51.88 55311.88 88888.00 2007-09-24 22:22:05.250 267 12526.73 51.83 55311.90 88888.00 2007-09-24 22:22:05.375 267 12526.77 51.90 55311.90 88888.00 2007-09-24 22:22:05.500 267 12526.83 51.92 55311.93 88888.00 2007-09-24 22:22:05.625 267 12526.75 51.90 55311.90 88888.00 2007-09-24 22:22:05.750 267 12526.75 51.92 55311.88 88888.00 2007-09-24 22:22:05.875 267 12526.77 51.95 55311.90 88888.00 2007-09-24 22:22:06.000 267 12526.85 51.95 55311.90 88888.00 2007-09-24 22:22:06.125 267 12526.95 51.98 55311.93 88888.00 2007-09-24 22:22:06.250 267 12526.92 51.95 55311.90 88888.00 2007-09-24 22:22:06.375 267 12526.90 51.95 55311.90 88888.00 2007-09-24 22:22:06.500 267 12526.85 51.92 55311.88 88888.00 2007-09-24 22:22:06.625 267 12526.83 51.95 55311.88 88888.00 2007-09-24 22:22:06.750 267 12526.77 51.92 55311.88 88888.00 2007-09-24 22:22:06.875 267 12526.77 51.98 55311.88 88888.00 2007-09-24 22:22:07.000 267 12526.77 51.95 55311.85 88888.00 2007-09-24 22:22:07.125 267 12526.83 51.95 55311.85 88888.00 2007-09-24 22:22:07.250 267 12526.83 51.98 55311.85 88888.00 2007-09-24 22:22:07.375 267 12526.80 51.95 55311.88 88888.00 2007-09-24 22:22:07.500 267 12526.77 51.90 55311.90 88888.00 2007-09-24 22:22:07.625 267 12526.80 51.90 55311.85 88888.00 2007-09-24 22:22:07.750 267 12526.90 51.92 55311.85 88888.00 2007-09-24 22:22:07.875 267 12526.88 51.90 55311.82 88888.00 2007-09-24 22:22:08.000 267 12526.90 51.95 55311.82 88888.00 2007-09-24 22:22:08.125 267 12526.95 52.02 55311.85 88888.00 2007-09-24 22:22:08.250 267 12526.98 51.98 55311.85 88888.00 2007-09-24 22:22:08.375 267 12526.92 51.98 55311.88 88888.00 2007-09-24 22:22:08.500 267 12526.92 52.00 55311.88 88888.00 2007-09-24 22:22:08.625 267 12526.90 52.00 55311.88 88888.00 2007-09-24 22:22:08.750 267 12526.92 52.02 55311.90 88888.00 2007-09-24 22:22:08.875 267 12526.90 52.08 55311.90 88888.00 2007-09-24 22:22:09.000 267 12526.83 52.02 55311.85 88888.00 2007-09-24 22:22:09.125 267 12526.83 52.00 55311.82 88888.00 2007-09-24 22:22:09.250 267 12526.80 51.95 55311.80 88888.00 2007-09-24 22:22:09.375 267 12526.80 52.00 55311.80 88888.00 2007-09-24 22:22:09.500 267 12526.75 52.00 55311.80 88888.00 2007-09-24 22:22:09.625 267 12526.75 52.00 55311.80 88888.00 2007-09-24 22:22:09.750 267 12526.80 52.02 55311.82 88888.00 2007-09-24 22:22:09.875 267 12526.88 52.02 55311.82 88888.00 2007-09-24 22:22:10.000 267 12526.85 52.02 55311.78 88888.00 2007-09-24 22:22:10.125 267 12526.83 52.02 55311.78 88888.00 2007-09-24 22:22:10.250 267 12526.88 52.08 55311.80 88888.00 2007-09-24 22:22:10.375 267 12526.95 52.08 55311.80 88888.00 2007-09-24 22:22:10.500 267 12526.95 52.08 55311.78 88888.00 2007-09-24 22:22:10.625 267 12527.00 52.15 55311.80 88888.00 2007-09-24 22:22:10.750 267 12527.00 52.15 55311.80 88888.00 2007-09-24 22:22:10.875 267 12526.95 52.15 55311.78 88888.00 2007-09-24 22:22:11.000 267 12526.92 52.15 55311.75 88888.00 2007-09-24 22:22:11.125 267 12526.88 52.12 55311.78 88888.00 2007-09-24 22:22:11.250 267 12526.80 52.08 55311.80 88888.00 2007-09-24 22:22:11.375 267 12526.95 52.12 55311.80 88888.00 2007-09-24 22:22:11.500 267 12527.02 52.17 55311.78 88888.00 2007-09-24 22:22:11.625 267 12527.08 52.20 55311.75 88888.00 2007-09-24 22:22:11.750 267 12527.08 52.20 55311.78 88888.00 2007-09-24 22:22:11.875 267 12527.05 52.17 55311.78 88888.00 2007-09-24 22:22:12.000 267 12527.02 52.17 55311.78 88888.00 2007-09-24 22:22:12.125 267 12527.00 52.12 55311.75 88888.00 2007-09-24 22:22:12.250 267 12526.98 52.17 55311.78 88888.00 2007-09-24 22:22:12.375 267 12527.02 52.20 55311.78 88888.00 2007-09-24 22:22:12.500 267 12527.02 52.20 55311.80 88888.00 2007-09-24 22:22:12.625 267 12526.95 52.12 55311.78 88888.00 2007-09-24 22:22:12.750 267 12526.88 52.10 55311.72 88888.00 2007-09-24 22:22:12.875 267 12526.88 52.17 55311.75 88888.00 2007-09-24 22:22:13.000 267 12526.95 52.25 55311.78 88888.00 2007-09-24 22:22:13.125 267 12527.05 52.30 55311.78 88888.00 2007-09-24 22:22:13.250 267 12527.08 52.27 55311.80 88888.00 2007-09-24 22:22:13.375 267 12527.10 52.27 55311.78 88888.00 2007-09-24 22:22:13.500 267 12527.08 52.35 55311.78 88888.00 2007-09-24 22:22:13.625 267 12527.02 52.30 55311.75 88888.00 2007-09-24 22:22:13.750 267 12527.02 52.25 55311.72 88888.00 2007-09-24 22:22:13.875 267 12527.02 52.27 55311.78 88888.00 2007-09-24 22:22:14.000 267 12527.02 52.33 55311.78 88888.00 2007-09-24 22:22:14.125 267 12526.95 52.38 55311.78 88888.00 2007-09-24 22:22:14.250 267 12526.95 52.38 55311.78 88888.00 2007-09-24 22:22:14.375 267 12527.05 52.38 55311.75 88888.00 2007-09-24 22:22:14.500 267 12527.08 52.35 55311.72 88888.00 2007-09-24 22:22:14.625 267 12527.08 52.33 55311.72 88888.00 2007-09-24 22:22:14.750 267 12527.05 52.38 55311.78 88888.00 2007-09-24 22:22:14.875 267 12527.02 52.42 55311.78 88888.00 2007-09-24 22:22:15.000 267 12527.00 52.40 55311.72 88888.00 2007-09-24 22:22:15.125 267 12526.92 52.38 55311.72 88888.00 2007-09-24 22:22:15.250 267 12526.98 52.35 55311.72 88888.00 2007-09-24 22:22:15.375 267 12527.02 52.38 55311.70 88888.00 2007-09-24 22:22:15.500 267 12527.05 52.35 55311.70 88888.00 2007-09-24 22:22:15.625 267 12527.15 52.40 55311.72 88888.00 2007-09-24 22:22:15.750 267 12527.12 52.42 55311.75 88888.00 2007-09-24 22:22:15.875 267 12527.08 52.48 55311.72 88888.00 2007-09-24 22:22:16.000 267 12527.02 52.42 55311.70 88888.00 2007-09-24 22:22:16.125 267 12527.08 52.42 55311.75 88888.00 2007-09-24 22:22:16.250 267 12527.08 52.48 55311.78 88888.00 2007-09-24 22:22:16.375 267 12527.05 52.50 55311.72 88888.00 2007-09-24 22:22:16.500 267 12527.00 52.48 55311.75 88888.00 2007-09-24 22:22:16.625 267 12527.02 52.48 55311.72 88888.00 2007-09-24 22:22:16.750 267 12527.02 52.48 55311.72 88888.00 2007-09-24 22:22:16.875 267 12527.05 52.50 55311.70 88888.00 2007-09-24 22:22:17.000 267 12527.08 52.48 55311.70 88888.00 2007-09-24 22:22:17.125 267 12527.02 52.45 55311.72 88888.00 2007-09-24 22:22:17.250 267 12527.02 52.42 55311.72 88888.00 2007-09-24 22:22:17.375 267 12527.05 52.40 55311.72 88888.00 2007-09-24 22:22:17.500 267 12527.05 52.45 55311.70 88888.00 2007-09-24 22:22:17.625 267 12526.98 52.45 55311.70 88888.00 2007-09-24 22:22:17.750 267 12526.92 52.40 55311.68 88888.00 2007-09-24 22:22:17.875 267 12526.98 52.45 55311.68 88888.00 2007-09-24 22:22:18.000 267 12527.05 52.50 55311.70 88888.00 2007-09-24 22:22:18.125 267 12527.08 52.50 55311.72 88888.00 2007-09-24 22:22:18.250 267 12527.00 52.45 55311.75 88888.00 2007-09-24 22:22:18.375 267 12527.00 52.50 55311.70 88888.00 2007-09-24 22:22:18.500 267 12526.98 52.48 55311.70 88888.00 2007-09-24 22:22:18.625 267 12527.00 52.45 55311.70 88888.00 2007-09-24 22:22:18.750 267 12526.98 52.45 55311.70 88888.00 2007-09-24 22:22:18.875 267 12527.02 52.48 55311.70 88888.00 2007-09-24 22:22:19.000 267 12526.95 52.48 55311.70 88888.00 2007-09-24 22:22:19.125 267 12526.98 52.50 55311.72 88888.00 2007-09-24 22:22:19.250 267 12527.00 52.48 55311.68 88888.00 2007-09-24 22:22:19.375 267 12527.10 52.48 55311.68 88888.00 2007-09-24 22:22:19.500 267 12527.12 52.45 55311.70 88888.00 2007-09-24 22:22:19.625 267 12527.15 52.50 55311.72 88888.00 2007-09-24 22:22:19.750 267 12527.15 52.52 55311.75 88888.00 2007-09-24 22:22:19.875 267 12527.12 52.52 55311.75 88888.00 2007-09-24 22:22:20.000 267 12527.10 52.48 55311.75 88888.00 2007-09-24 22:22:20.125 267 12527.08 52.42 55311.72 88888.00 2007-09-24 22:22:20.250 267 12526.95 52.48 55311.72 88888.00 2007-09-24 22:22:20.375 267 12527.02 52.58 55311.75 88888.00 2007-09-24 22:22:20.500 267 12527.05 52.60 55311.72 88888.00 2007-09-24 22:22:20.625 267 12527.08 52.55 55311.70 88888.00 2007-09-24 22:22:20.750 267 12527.08 52.55 55311.65 88888.00 2007-09-24 22:22:20.875 267 12527.08 52.52 55311.68 88888.00 2007-09-24 22:22:21.000 267 12527.12 52.52 55311.68 88888.00 2007-09-24 22:22:21.125 267 12527.12 52.55 55311.68 88888.00 2007-09-24 22:22:21.250 267 12527.12 52.50 55311.72 88888.00 2007-09-24 22:22:21.375 267 12527.12 52.48 55311.68 88888.00 2007-09-24 22:22:21.500 267 12527.10 52.55 55311.70 88888.00 2007-09-24 22:22:21.625 267 12527.15 52.58 55311.72 88888.00 2007-09-24 22:22:21.750 267 12527.12 52.55 55311.70 88888.00 2007-09-24 22:22:21.875 267 12527.08 52.55 55311.68 88888.00 2007-09-24 22:22:22.000 267 12527.08 52.48 55311.68 88888.00 2007-09-24 22:22:22.125 267 12527.05 52.42 55311.70 88888.00 2007-09-24 22:22:22.250 267 12527.08 52.42 55311.72 88888.00 2007-09-24 22:22:22.375 267 12527.05 52.42 55311.68 88888.00 2007-09-24 22:22:22.500 267 12527.00 52.50 55311.70 88888.00 2007-09-24 22:22:22.625 267 12527.05 52.55 55311.75 88888.00 2007-09-24 22:22:22.750 267 12527.02 52.55 55311.72 88888.00 2007-09-24 22:22:22.875 267 12526.98 52.48 55311.70 88888.00 2007-09-24 22:22:23.000 267 12526.95 52.40 55311.65 88888.00 2007-09-24 22:22:23.125 267 12527.00 52.45 55311.68 88888.00 2007-09-24 22:22:23.250 267 12527.10 52.42 55311.68 88888.00 2007-09-24 22:22:23.375 267 12527.17 52.38 55311.68 88888.00 2007-09-24 22:22:23.500 267 12527.12 52.33 55311.65 88888.00 2007-09-24 22:22:23.625 267 12527.05 52.30 55311.65 88888.00 2007-09-24 22:22:23.750 267 12527.05 52.38 55311.65 88888.00 2007-09-24 22:22:23.875 267 12527.08 52.48 55311.68 88888.00 2007-09-24 22:22:24.000 267 12527.10 52.48 55311.70 88888.00 2007-09-24 22:22:24.125 267 12527.00 52.40 55311.70 88888.00 2007-09-24 22:22:24.250 267 12526.95 52.38 55311.72 88888.00 2007-09-24 22:22:24.375 267 12527.00 52.38 55311.72 88888.00 2007-09-24 22:22:24.500 267 12527.02 52.38 55311.70 88888.00 2007-09-24 22:22:24.625 267 12527.02 52.38 55311.68 88888.00 2007-09-24 22:22:24.750 267 12526.98 52.38 55311.68 88888.00 2007-09-24 22:22:24.875 267 12526.95 52.38 55311.68 88888.00 2007-09-24 22:22:25.000 267 12526.90 52.33 55311.68 88888.00 2007-09-24 22:22:25.125 267 12526.90 52.30 55311.72 88888.00 2007-09-24 22:22:25.250 267 12526.95 52.27 55311.72 88888.00 2007-09-24 22:22:25.375 267 12527.00 52.35 55311.70 88888.00 2007-09-24 22:22:25.500 267 12527.02 52.35 55311.70 88888.00 2007-09-24 22:22:25.625 267 12527.02 52.35 55311.68 88888.00 2007-09-24 22:22:25.750 267 12526.98 52.33 55311.70 88888.00 2007-09-24 22:22:25.875 267 12527.00 52.35 55311.72 88888.00 2007-09-24 22:22:26.000 267 12527.08 52.35 55311.72 88888.00 2007-09-24 22:22:26.125 267 12527.05 52.38 55311.72 88888.00 2007-09-24 22:22:26.250 267 12527.02 52.35 55311.72 88888.00 2007-09-24 22:22:26.375 267 12527.00 52.30 55311.75 88888.00 2007-09-24 22:22:26.500 267 12526.98 52.33 55311.72 88888.00 2007-09-24 22:22:26.625 267 12526.90 52.27 55311.70 88888.00 2007-09-24 22:22:26.750 267 12526.88 52.25 55311.75 88888.00 2007-09-24 22:22:26.875 267 12526.90 52.30 55311.72 88888.00 2007-09-24 22:22:27.000 267 12526.92 52.25 55311.72 88888.00 2007-09-24 22:22:27.125 267 12526.90 52.17 55311.70 88888.00 2007-09-24 22:22:27.250 267 12526.90 52.20 55311.70 88888.00 2007-09-24 22:22:27.375 267 12526.92 52.23 55311.72 88888.00 2007-09-24 22:22:27.500 267 12526.92 52.17 55311.78 88888.00 2007-09-24 22:22:27.625 267 12526.92 52.17 55311.78 88888.00 2007-09-24 22:22:27.750 267 12526.98 52.20 55311.75 88888.00 2007-09-24 22:22:27.875 267 12526.92 52.17 55311.72 88888.00 2007-09-24 22:22:28.000 267 12526.92 52.15 55311.70 88888.00 2007-09-24 22:22:28.125 267 12526.92 52.15 55311.72 88888.00 2007-09-24 22:22:28.250 267 12526.90 52.25 55311.78 88888.00 2007-09-24 22:22:28.375 267 12526.92 52.23 55311.78 88888.00 2007-09-24 22:22:28.500 267 12526.88 52.20 55311.75 88888.00 2007-09-24 22:22:28.625 267 12526.88 52.15 55311.75 88888.00 2007-09-24 22:22:28.750 267 12526.90 52.10 55311.70 88888.00 2007-09-24 22:22:28.875 267 12526.88 52.08 55311.68 88888.00 2007-09-24 22:22:29.000 267 12526.92 52.12 55311.68 88888.00 2007-09-24 22:22:29.125 267 12526.92 52.15 55311.72 88888.00 2007-09-24 22:22:29.250 267 12526.92 52.15 55311.75 88888.00 2007-09-24 22:22:29.375 267 12526.98 52.17 55311.72 88888.00 2007-09-24 22:22:29.500 267 12526.98 52.17 55311.75 88888.00 2007-09-24 22:22:29.625 267 12526.95 52.15 55311.72 88888.00 2007-09-24 22:22:29.750 267 12526.92 52.10 55311.70 88888.00 2007-09-24 22:22:29.875 267 12526.92 52.10 55311.78 88888.00 2007-09-24 22:22:30.000 267 12526.90 52.08 55311.72 88888.00 2007-09-24 22:22:30.125 267 12526.85 52.10 55311.70 88888.00 2007-09-24 22:22:30.250 267 12526.83 52.02 55311.72 88888.00 2007-09-24 22:22:30.375 267 12526.85 52.05 55311.70 88888.00 2007-09-24 22:22:30.500 267 12526.92 52.08 55311.70 88888.00 2007-09-24 22:22:30.625 267 12526.92 52.08 55311.72 88888.00 2007-09-24 22:22:30.750 267 12526.92 52.05 55311.75 88888.00 2007-09-24 22:22:30.875 267 12526.95 52.08 55311.72 88888.00 2007-09-24 22:22:31.000 267 12526.95 52.05 55311.68 88888.00 2007-09-24 22:22:31.125 267 12526.98 52.02 55311.68 88888.00 2007-09-24 22:22:31.250 267 12526.92 52.05 55311.70 88888.00 2007-09-24 22:22:31.375 267 12526.92 52.05 55311.70 88888.00 2007-09-24 22:22:31.500 267 12526.95 52.00 55311.70 88888.00 2007-09-24 22:22:31.625 267 12526.90 51.98 55311.70 88888.00 2007-09-24 22:22:31.750 267 12526.88 52.02 55311.72 88888.00 2007-09-24 22:22:31.875 267 12526.95 52.08 55311.70 88888.00 2007-09-24 22:22:32.000 267 12526.88 52.02 55311.70 88888.00 2007-09-24 22:22:32.125 267 12526.88 52.02 55311.72 88888.00 2007-09-24 22:22:32.250 267 12526.80 51.98 55311.75 88888.00 2007-09-24 22:22:32.375 267 12526.85 52.00 55311.72 88888.00 2007-09-24 22:22:32.500 267 12526.85 52.00 55311.70 88888.00 2007-09-24 22:22:32.625 267 12526.83 51.98 55311.65 88888.00 2007-09-24 22:22:32.750 267 12526.80 51.98 55311.70 88888.00 2007-09-24 22:22:32.875 267 12526.77 52.00 55311.70 88888.00 2007-09-24 22:22:33.000 267 12526.88 52.00 55311.70 88888.00 2007-09-24 22:22:33.125 267 12526.98 52.00 55311.72 88888.00 2007-09-24 22:22:33.250 267 12526.92 52.00 55311.70 88888.00 2007-09-24 22:22:33.375 267 12526.98 52.00 55311.72 88888.00 2007-09-24 22:22:33.500 267 12526.92 52.00 55311.68 88888.00 2007-09-24 22:22:33.625 267 12526.90 51.98 55311.70 88888.00 2007-09-24 22:22:33.750 267 12526.95 52.02 55311.70 88888.00 2007-09-24 22:22:33.875 267 12526.92 51.98 55311.70 88888.00 2007-09-24 22:22:34.000 267 12526.95 51.98 55311.68 88888.00 2007-09-24 22:22:34.125 267 12526.92 51.92 55311.65 88888.00 2007-09-24 22:22:34.250 267 12526.80 51.90 55311.65 88888.00 2007-09-24 22:22:34.375 267 12526.77 51.98 55311.65 88888.00 2007-09-24 22:22:34.500 267 12526.88 52.02 55311.68 88888.00 2007-09-24 22:22:34.625 267 12526.92 52.02 55311.68 88888.00 2007-09-24 22:22:34.750 267 12526.92 51.92 55311.68 88888.00 2007-09-24 22:22:34.875 267 12526.88 51.88 55311.68 88888.00 2007-09-24 22:22:35.000 267 12526.85 51.88 55311.65 88888.00 2007-09-24 22:22:35.125 267 12526.90 51.90 55311.68 88888.00 2007-09-24 22:22:35.250 267 12526.95 51.92 55311.70 88888.00 2007-09-24 22:22:35.375 267 12527.02 51.95 55311.68 88888.00 2007-09-24 22:22:35.500 267 12527.00 52.00 55311.68 88888.00 2007-09-24 22:22:35.625 267 12526.95 51.98 55311.68 88888.00 2007-09-24 22:22:35.750 267 12526.92 51.95 55311.65 88888.00 2007-09-24 22:22:35.875 267 12526.95 51.88 55311.62 88888.00 2007-09-24 22:22:36.000 267 12526.95 51.85 55311.62 88888.00 2007-09-24 22:22:36.125 267 12526.95 51.92 55311.62 88888.00 2007-09-24 22:22:36.250 267 12526.95 51.90 55311.62 88888.00 2007-09-24 22:22:36.375 267 12526.98 51.92 55311.65 88888.00 2007-09-24 22:22:36.500 267 12526.88 51.92 55311.65 88888.00 2007-09-24 22:22:36.625 267 12526.95 51.88 55311.65 88888.00 2007-09-24 22:22:36.750 267 12527.05 51.90 55311.65 88888.00 2007-09-24 22:22:36.875 267 12527.08 51.90 55311.62 88888.00 2007-09-24 22:22:37.000 267 12527.02 51.88 55311.60 88888.00 2007-09-24 22:22:37.125 267 12527.02 51.90 55311.62 88888.00 2007-09-24 22:22:37.250 267 12526.95 51.92 55311.62 88888.00 2007-09-24 22:22:37.375 267 12526.92 51.90 55311.62 88888.00 2007-09-24 22:22:37.500 267 12526.98 51.88 55311.60 88888.00 2007-09-24 22:22:37.625 267 12527.02 51.90 55311.55 88888.00 2007-09-24 22:22:37.750 267 12527.00 51.92 55311.55 88888.00 2007-09-24 22:22:37.875 267 12527.10 51.92 55311.62 88888.00 2007-09-24 22:22:38.000 267 12527.12 51.92 55311.60 88888.00 2007-09-24 22:22:38.125 267 12527.05 51.88 55311.60 88888.00 2007-09-24 22:22:38.250 267 12527.00 51.85 55311.60 88888.00 2007-09-24 22:22:38.375 267 12527.08 51.90 55311.57 88888.00 2007-09-24 22:22:38.500 267 12527.10 51.98 55311.60 88888.00 2007-09-24 22:22:38.625 267 12527.08 51.90 55311.60 88888.00 2007-09-24 22:22:38.750 267 12527.10 51.92 55311.60 88888.00 2007-09-24 22:22:38.875 267 12527.17 51.92 55311.60 88888.00 2007-09-24 22:22:39.000 267 12527.12 51.92 55311.55 88888.00 2007-09-24 22:22:39.125 267 12527.08 51.98 55311.55 88888.00 2007-09-24 22:22:39.250 267 12527.00 51.92 55311.57 88888.00 2007-09-24 22:22:39.375 267 12527.00 51.92 55311.57 88888.00 2007-09-24 22:22:39.500 267 12527.00 51.92 55311.60 88888.00 2007-09-24 22:22:39.625 267 12527.00 51.95 55311.55 88888.00 2007-09-24 22:22:39.750 267 12527.02 51.95 55311.55 88888.00 2007-09-24 22:22:39.875 267 12527.05 52.00 55311.55 88888.00 2007-09-24 22:22:40.000 267 12527.08 51.98 55311.57 88888.00 2007-09-24 22:22:40.125 267 12527.15 52.00 55311.60 88888.00 2007-09-24 22:22:40.250 267 12527.12 51.92 55311.57 88888.00 2007-09-24 22:22:40.375 267 12527.05 51.92 55311.50 88888.00 2007-09-24 22:22:40.500 267 12527.00 51.88 55311.53 88888.00 2007-09-24 22:22:40.625 267 12527.12 51.90 55311.53 88888.00 2007-09-24 22:22:40.750 267 12527.17 51.95 55311.55 88888.00 2007-09-24 22:22:40.875 267 12527.17 51.98 55311.55 88888.00 2007-09-24 22:22:41.000 267 12527.20 51.92 55311.50 88888.00 2007-09-24 22:22:41.125 267 12527.20 51.88 55311.50 88888.00 2007-09-24 22:22:41.250 267 12527.10 51.92 55311.50 88888.00 2007-09-24 22:22:41.375 267 12527.08 51.92 55311.50 88888.00 2007-09-24 22:22:41.500 267 12527.08 51.95 55311.53 88888.00 2007-09-24 22:22:41.625 267 12527.17 51.98 55311.53 88888.00 2007-09-24 22:22:41.750 267 12527.20 52.00 55311.47 88888.00 2007-09-24 22:22:41.875 267 12527.17 52.02 55311.47 88888.00 2007-09-24 22:22:42.000 267 12527.12 52.05 55311.47 88888.00 2007-09-24 22:22:42.125 267 12527.15 52.00 55311.45 88888.00 2007-09-24 22:22:42.250 267 12527.20 52.00 55311.45 88888.00 2007-09-24 22:22:42.375 267 12527.25 52.00 55311.47 88888.00 2007-09-24 22:22:42.500 267 12527.23 52.05 55311.43 88888.00 2007-09-24 22:22:42.625 267 12527.17 52.10 55311.45 88888.00 2007-09-24 22:22:42.750 267 12527.17 52.10 55311.45 88888.00 2007-09-24 22:22:42.875 267 12527.23 52.02 55311.45 88888.00 2007-09-24 22:22:43.000 267 12527.17 52.00 55311.43 88888.00 2007-09-24 22:22:43.125 267 12527.17 52.00 55311.43 88888.00 2007-09-24 22:22:43.250 267 12527.17 52.08 55311.47 88888.00 2007-09-24 22:22:43.375 267 12527.20 52.10 55311.47 88888.00 2007-09-24 22:22:43.500 267 12527.20 52.12 55311.45 88888.00 2007-09-24 22:22:43.625 267 12527.27 52.12 55311.45 88888.00 2007-09-24 22:22:43.750 267 12527.25 52.08 55311.43 88888.00 2007-09-24 22:22:43.875 267 12527.17 52.05 55311.38 88888.00 2007-09-24 22:22:44.000 267 12527.15 52.02 55311.40 88888.00 2007-09-24 22:22:44.125 267 12527.23 52.08 55311.45 88888.00 2007-09-24 22:22:44.250 267 12527.23 52.12 55311.47 88888.00 2007-09-24 22:22:44.375 267 12527.25 52.17 55311.45 88888.00 2007-09-24 22:22:44.500 267 12527.23 52.10 55311.45 88888.00 2007-09-24 22:22:44.625 267 12527.23 52.00 55311.45 88888.00 2007-09-24 22:22:44.750 267 12527.30 52.05 55311.45 88888.00 2007-09-24 22:22:44.875 267 12527.33 52.12 55311.45 88888.00 2007-09-24 22:22:45.000 267 12527.30 52.12 55311.40 88888.00 2007-09-24 22:22:45.125 267 12527.30 52.12 55311.43 88888.00 2007-09-24 22:22:45.250 267 12527.25 52.12 55311.40 88888.00 2007-09-24 22:22:45.375 267 12527.27 52.12 55311.40 88888.00 2007-09-24 22:22:45.500 267 12527.30 52.12 55311.40 88888.00 2007-09-24 22:22:45.625 267 12527.33 52.12 55311.38 88888.00 2007-09-24 22:22:45.750 267 12527.33 52.15 55311.40 88888.00 2007-09-24 22:22:45.875 267 12527.38 52.15 55311.40 88888.00 2007-09-24 22:22:46.000 267 12527.33 52.20 55311.38 88888.00 2007-09-24 22:22:46.125 267 12527.25 52.17 55311.38 88888.00 2007-09-24 22:22:46.250 267 12527.20 52.10 55311.38 88888.00 2007-09-24 22:22:46.375 267 12527.33 52.12 55311.40 88888.00 2007-09-24 22:22:46.500 267 12527.35 52.15 55311.38 88888.00 2007-09-24 22:22:46.625 267 12527.27 52.20 55311.38 88888.00 2007-09-24 22:22:46.750 267 12527.25 52.17 55311.35 88888.00 2007-09-24 22:22:46.875 267 12527.30 52.23 55311.40 88888.00 2007-09-24 22:22:47.000 267 12527.35 52.23 55311.43 88888.00 2007-09-24 22:22:47.125 267 12527.35 52.20 55311.40 88888.00 2007-09-24 22:22:47.250 267 12527.35 52.23 55311.40 88888.00 2007-09-24 22:22:47.375 267 12527.40 52.17 55311.40 88888.00 2007-09-24 22:22:47.500 267 12527.42 52.17 55311.38 88888.00 2007-09-24 22:22:47.625 267 12527.42 52.23 55311.40 88888.00 2007-09-24 22:22:47.750 267 12527.35 52.17 55311.35 88888.00 2007-09-24 22:22:47.875 267 12527.38 52.20 55311.38 88888.00 2007-09-24 22:22:48.000 267 12527.38 52.23 55311.38 88888.00 2007-09-24 22:22:48.125 267 12527.33 52.23 55311.35 88888.00 2007-09-24 22:22:48.250 267 12527.25 52.23 55311.38 88888.00 2007-09-24 22:22:48.375 267 12527.30 52.23 55311.38 88888.00 2007-09-24 22:22:48.500 267 12527.33 52.17 55311.38 88888.00 2007-09-24 22:22:48.625 267 12527.33 52.20 55311.35 88888.00 2007-09-24 22:22:48.750 267 12527.35 52.23 55311.35 88888.00 2007-09-24 22:22:48.875 267 12527.40 52.27 55311.40 88888.00 2007-09-24 22:22:49.000 267 12527.45 52.20 55311.35 88888.00 2007-09-24 22:22:49.125 267 12527.38 52.15 55311.32 88888.00 2007-09-24 22:22:49.250 267 12527.25 52.20 55311.32 88888.00 2007-09-24 22:22:49.375 267 12527.30 52.23 55311.38 88888.00 2007-09-24 22:22:49.500 267 12527.35 52.25 55311.38 88888.00 2007-09-24 22:22:49.625 267 12527.40 52.23 55311.38 88888.00 2007-09-24 22:22:49.750 267 12527.42 52.23 55311.35 88888.00 2007-09-24 22:22:49.875 267 12527.42 52.25 55311.38 88888.00 2007-09-24 22:22:50.000 267 12527.42 52.25 55311.38 88888.00 2007-09-24 22:22:50.125 267 12527.38 52.20 55311.32 88888.00 2007-09-24 22:22:50.250 267 12527.33 52.20 55311.32 88888.00 2007-09-24 22:22:50.375 267 12527.48 52.20 55311.32 88888.00 2007-09-24 22:22:50.500 267 12527.48 52.23 55311.35 88888.00 2007-09-24 22:22:50.625 267 12527.42 52.23 55311.35 88888.00 2007-09-24 22:22:50.750 267 12527.35 52.17 55311.35 88888.00 2007-09-24 22:22:50.875 267 12527.35 52.17 55311.35 88888.00 2007-09-24 22:22:51.000 267 12527.40 52.23 55311.32 88888.00 2007-09-24 22:22:51.125 267 12527.40 52.25 55311.38 88888.00 2007-09-24 22:22:51.250 267 12527.35 52.23 55311.38 88888.00 2007-09-24 22:22:51.375 267 12527.45 52.20 55311.40 88888.00 2007-09-24 22:22:51.500 267 12527.52 52.23 55311.38 88888.00 2007-09-24 22:22:51.625 267 12527.50 52.27 55311.35 88888.00 2007-09-24 22:22:51.750 267 12527.48 52.27 55311.30 88888.00 2007-09-24 22:22:51.875 267 12527.38 52.25 55311.28 88888.00 2007-09-24 22:22:52.000 267 12527.45 52.20 55311.25 88888.00 2007-09-24 22:22:52.125 267 12527.48 52.20 55311.30 88888.00 2007-09-24 22:22:52.250 267 12527.48 52.23 55311.32 88888.00 2007-09-24 22:22:52.375 267 12527.45 52.20 55311.32 88888.00 2007-09-24 22:22:52.500 267 12527.45 52.20 55311.32 88888.00 2007-09-24 22:22:52.625 267 12527.48 52.20 55311.32 88888.00 2007-09-24 22:22:52.750 267 12527.58 52.20 55311.30 88888.00 2007-09-24 22:22:52.875 267 12527.52 52.10 55311.28 88888.00 2007-09-24 22:22:53.000 267 12527.48 52.12 55311.28 88888.00 2007-09-24 22:22:53.125 267 12527.45 52.15 55311.28 88888.00 2007-09-24 22:22:53.250 267 12527.50 52.12 55311.28 88888.00 2007-09-24 22:22:53.375 267 12527.60 52.17 55311.32 88888.00 2007-09-24 22:22:53.500 267 12527.60 52.15 55311.30 88888.00 2007-09-24 22:22:53.625 267 12527.50 52.15 55311.30 88888.00 2007-09-24 22:22:53.750 267 12527.50 52.12 55311.28 88888.00 2007-09-24 22:22:53.875 267 12527.48 52.12 55311.28 88888.00 2007-09-24 22:22:54.000 267 12527.48 52.12 55311.28 88888.00 2007-09-24 22:22:54.125 267 12527.50 52.17 55311.30 88888.00 2007-09-24 22:22:54.250 267 12527.45 52.08 55311.28 88888.00 2007-09-24 22:22:54.375 267 12527.52 52.10 55311.28 88888.00 2007-09-24 22:22:54.500 267 12527.58 52.10 55311.28 88888.00 2007-09-24 22:22:54.625 267 12527.55 52.08 55311.28 88888.00 2007-09-24 22:22:54.750 267 12527.62 52.15 55311.32 88888.00 2007-09-24 22:22:54.875 267 12527.67 52.15 55311.30 88888.00 2007-09-24 22:22:55.000 267 12527.67 52.10 55311.28 88888.00 2007-09-24 22:22:55.125 267 12527.60 52.08 55311.30 88888.00 2007-09-24 22:22:55.250 267 12527.50 52.02 55311.25 88888.00 2007-09-24 22:22:55.375 267 12527.60 52.05 55311.28 88888.00 2007-09-24 22:22:55.500 267 12527.62 52.02 55311.28 88888.00 2007-09-24 22:22:55.625 267 12527.70 52.02 55311.28 88888.00 2007-09-24 22:22:55.750 267 12527.70 52.00 55311.28 88888.00 2007-09-24 22:22:55.875 267 12527.67 52.08 55311.28 88888.00 2007-09-24 22:22:56.000 267 12527.75 52.08 55311.30 88888.00 2007-09-24 22:22:56.125 267 12527.77 52.02 55311.30 88888.00 2007-09-24 22:22:56.250 267 12527.75 52.02 55311.30 88888.00 2007-09-24 22:22:56.375 267 12527.85 52.05 55311.28 88888.00 2007-09-24 22:22:56.500 267 12527.85 52.02 55311.25 88888.00 2007-09-24 22:22:56.625 267 12527.80 52.05 55311.28 88888.00 2007-09-24 22:22:56.750 267 12527.75 52.02 55311.30 88888.00 2007-09-24 22:22:56.875 267 12527.77 52.00 55311.25 88888.00 2007-09-24 22:22:57.000 267 12527.75 51.92 55311.25 88888.00 2007-09-24 22:22:57.125 267 12527.67 51.98 55311.25 88888.00 2007-09-24 22:22:57.250 267 12527.65 51.95 55311.28 88888.00 2007-09-24 22:22:57.375 267 12527.70 51.92 55311.28 88888.00 2007-09-24 22:22:57.500 267 12527.73 51.92 55311.25 88888.00 2007-09-24 22:22:57.625 267 12527.75 51.92 55311.25 88888.00 2007-09-24 22:22:57.750 267 12527.80 51.98 55311.28 88888.00 2007-09-24 22:22:57.875 267 12527.77 51.98 55311.25 88888.00 2007-09-24 22:22:58.000 267 12527.70 51.95 55311.25 88888.00 2007-09-24 22:22:58.125 267 12527.75 51.98 55311.25 88888.00 2007-09-24 22:22:58.250 267 12527.77 51.95 55311.28 88888.00 2007-09-24 22:22:58.375 267 12527.83 51.92 55311.28 88888.00 2007-09-24 22:22:58.500 267 12527.80 51.92 55311.30 88888.00 2007-09-24 22:22:58.625 267 12527.77 51.95 55311.25 88888.00 2007-09-24 22:22:58.750 267 12527.80 51.95 55311.25 88888.00 2007-09-24 22:22:58.875 267 12527.77 51.98 55311.28 88888.00 2007-09-24 22:22:59.000 267 12527.73 51.90 55311.25 88888.00 2007-09-24 22:22:59.125 267 12527.77 51.92 55311.25 88888.00 2007-09-24 22:22:59.250 267 12527.85 51.95 55311.28 88888.00 2007-09-24 22:22:59.375 267 12527.85 51.95 55311.30 88888.00 2007-09-24 22:22:59.500 267 12527.75 51.90 55311.28 88888.00 2007-09-24 22:22:59.625 267 12527.73 51.90 55311.25 88888.00 2007-09-24 22:22:59.750 267 12527.75 51.92 55311.20 88888.00 2007-09-24 22:22:59.875 267 12527.75 51.92 55311.20 88888.00 2007-09-24 22:23:00.000 267 12527.73 51.88 55311.18 88888.00 2007-09-24 22:23:00.125 267 12527.75 51.85 55311.20 88888.00 2007-09-24 22:23:00.250 267 12527.75 51.83 55311.20 88888.00 2007-09-24 22:23:00.375 267 12527.85 51.88 55311.20 88888.00 2007-09-24 22:23:00.500 267 12527.85 51.90 55311.22 88888.00 2007-09-24 22:23:00.625 267 12527.90 51.92 55311.22 88888.00 2007-09-24 22:23:00.750 267 12527.88 51.88 55311.22 88888.00 2007-09-24 22:23:00.875 267 12527.95 51.88 55311.22 88888.00 2007-09-24 22:23:01.000 267 12527.98 51.85 55311.18 88888.00 2007-09-24 22:23:01.125 267 12527.92 51.88 55311.18 88888.00 2007-09-24 22:23:01.250 267 12527.80 51.88 55311.20 88888.00 2007-09-24 22:23:01.375 267 12527.90 51.92 55311.20 88888.00 2007-09-24 22:23:01.500 267 12527.85 51.88 55311.18 88888.00 2007-09-24 22:23:01.625 267 12527.83 51.88 55311.18 88888.00 2007-09-24 22:23:01.750 267 12527.83 51.88 55311.20 88888.00 2007-09-24 22:23:01.875 267 12527.88 51.92 55311.20 88888.00 2007-09-24 22:23:02.000 267 12527.90 51.95 55311.20 88888.00 2007-09-24 22:23:02.125 267 12527.92 51.90 55311.18 88888.00 2007-09-24 22:23:02.250 267 12527.85 51.88 55311.18 88888.00 2007-09-24 22:23:02.375 267 12527.95 51.90 55311.20 88888.00 2007-09-24 22:23:02.500 267 12527.95 51.90 55311.20 88888.00 2007-09-24 22:23:02.625 267 12527.98 51.85 55311.18 88888.00 2007-09-24 22:23:02.750 267 12528.00 51.90 55311.20 88888.00 2007-09-24 22:23:02.875 267 12528.00 51.92 55311.20 88888.00 2007-09-24 22:23:03.000 267 12528.02 51.92 55311.20 88888.00 2007-09-24 22:23:03.125 267 12528.05 51.95 55311.22 88888.00 2007-09-24 22:23:03.250 267 12528.05 51.92 55311.20 88888.00 2007-09-24 22:23:03.375 267 12528.02 51.90 55311.18 88888.00 2007-09-24 22:23:03.500 267 12528.00 51.92 55311.18 88888.00 2007-09-24 22:23:03.625 267 12528.10 52.00 55311.20 88888.00 2007-09-24 22:23:03.750 267 12528.10 52.00 55311.18 88888.00 2007-09-24 22:23:03.875 267 12528.05 51.95 55311.15 88888.00 2007-09-24 22:23:04.000 267 12528.02 51.92 55311.15 88888.00 2007-09-24 22:23:04.125 267 12528.02 51.95 55311.18 88888.00 2007-09-24 22:23:04.250 267 12528.02 51.90 55311.18 88888.00 2007-09-24 22:23:04.375 267 12528.12 51.92 55311.18 88888.00 2007-09-24 22:23:04.500 267 12528.12 51.92 55311.18 88888.00 2007-09-24 22:23:04.625 267 12528.10 51.98 55311.15 88888.00 2007-09-24 22:23:04.750 267 12528.15 52.05 55311.15 88888.00 2007-09-24 22:23:04.875 267 12528.20 52.00 55311.15 88888.00 2007-09-24 22:23:05.000 267 12528.12 51.95 55311.15 88888.00 2007-09-24 22:23:05.125 267 12528.10 51.98 55311.15 88888.00 2007-09-24 22:23:05.250 267 12528.10 51.98 55311.12 88888.00 2007-09-24 22:23:05.375 267 12528.20 52.02 55311.15 88888.00 2007-09-24 22:23:05.500 267 12528.23 52.08 55311.15 88888.00 2007-09-24 22:23:05.625 267 12528.12 52.02 55311.15 88888.00 2007-09-24 22:23:05.750 267 12528.12 51.98 55311.18 88888.00 2007-09-24 22:23:05.875 267 12528.08 52.00 55311.18 88888.00 2007-09-24 22:23:06.000 267 12528.10 52.05 55311.15 88888.00 2007-09-24 22:23:06.125 267 12528.17 52.05 55311.15 88888.00 2007-09-24 22:23:06.250 267 12528.12 52.02 55311.15 88888.00 2007-09-24 22:23:06.375 267 12528.12 52.05 55311.18 88888.00 2007-09-24 22:23:06.500 267 12528.08 52.02 55311.15 88888.00 2007-09-24 22:23:06.625 267 12528.15 52.02 55311.18 88888.00 2007-09-24 22:23:06.750 267 12528.23 52.10 55311.18 88888.00 2007-09-24 22:23:06.875 267 12528.25 52.10 55311.18 88888.00 2007-09-24 22:23:07.000 267 12528.25 52.05 55311.18 88888.00 2007-09-24 22:23:07.125 267 12528.30 52.08 55311.20 88888.00 2007-09-24 22:23:07.250 267 12528.27 52.08 55311.15 88888.00 2007-09-24 22:23:07.375 267 12528.27 52.05 55311.12 88888.00 2007-09-24 22:23:07.500 267 12528.20 52.10 55311.15 88888.00 2007-09-24 22:23:07.625 267 12528.20 52.10 55311.18 88888.00 2007-09-24 22:23:07.750 267 12528.25 52.08 55311.12 88888.00 2007-09-24 22:23:07.875 267 12528.20 52.02 55311.12 88888.00 2007-09-24 22:23:08.000 267 12528.12 52.05 55311.12 88888.00 2007-09-24 22:23:08.125 267 12528.12 52.10 55311.15 88888.00 2007-09-24 22:23:08.250 267 12528.12 52.10 55311.12 88888.00 2007-09-24 22:23:08.375 267 12528.10 52.10 55311.10 88888.00 2007-09-24 22:23:08.500 267 12528.12 52.12 55311.10 88888.00 2007-09-24 22:23:08.625 267 12528.20 52.10 55311.10 88888.00 2007-09-24 22:23:08.750 267 12528.27 52.10 55311.10 88888.00 2007-09-24 22:23:08.875 267 12528.30 52.12 55311.12 88888.00 2007-09-24 22:23:09.000 267 12528.38 52.15 55311.12 88888.00 2007-09-24 22:23:09.125 267 12528.35 52.12 55311.10 88888.00 2007-09-24 22:23:09.250 267 12528.30 52.12 55311.12 88888.00 2007-09-24 22:23:09.375 267 12528.30 52.15 55311.12 88888.00 2007-09-24 22:23:09.500 267 12528.27 52.20 55311.10 88888.00 2007-09-24 22:23:09.625 267 12528.27 52.17 55311.15 88888.00 2007-09-24 22:23:09.750 267 12528.33 52.17 55311.15 88888.00 2007-09-24 22:23:09.875 267 12528.33 52.12 55311.15 88888.00 2007-09-24 22:23:10.000 267 12528.27 52.10 55311.10 88888.00 2007-09-24 22:23:10.125 267 12528.30 52.12 55311.15 88888.00 2007-09-24 22:23:10.250 267 12528.23 52.12 55311.15 88888.00 2007-09-24 22:23:10.375 267 12528.25 52.17 55311.15 88888.00 2007-09-24 22:23:10.500 267 12528.25 52.15 55311.12 88888.00 2007-09-24 22:23:10.625 267 12528.30 52.12 55311.12 88888.00 2007-09-24 22:23:10.750 267 12528.35 52.15 55311.12 88888.00 2007-09-24 22:23:10.875 267 12528.33 52.15 55311.10 88888.00 2007-09-24 22:23:11.000 267 12528.27 52.12 55311.10 88888.00 2007-09-24 22:23:11.125 267 12528.27 52.15 55311.10 88888.00 2007-09-24 22:23:11.250 267 12528.35 52.15 55311.10 88888.00 2007-09-24 22:23:11.375 267 12528.45 52.17 55311.10 88888.00 2007-09-24 22:23:11.500 267 12528.45 52.17 55311.12 88888.00 2007-09-24 22:23:11.625 267 12528.40 52.23 55311.12 88888.00 2007-09-24 22:23:11.750 267 12528.40 52.27 55311.12 88888.00 2007-09-24 22:23:11.875 267 12528.40 52.27 55311.15 88888.00 2007-09-24 22:23:12.000 267 12528.38 52.20 55311.15 88888.00 2007-09-24 22:23:12.125 267 12528.33 52.15 55311.15 88888.00 2007-09-24 22:23:12.250 267 12528.25 52.10 55311.15 88888.00 2007-09-24 22:23:12.375 267 12528.35 52.17 55311.12 88888.00 2007-09-24 22:23:12.500 267 12528.40 52.20 55311.12 88888.00 2007-09-24 22:23:12.625 267 12528.38 52.15 55311.12 88888.00 2007-09-24 22:23:12.750 267 12528.42 52.17 55311.10 88888.00 2007-09-24 22:23:12.875 267 12528.45 52.15 55311.05 88888.00 2007-09-24 22:23:13.000 267 12528.42 52.17 55311.07 88888.00 2007-09-24 22:23:13.125 267 12528.40 52.15 55311.05 88888.00 2007-09-24 22:23:13.250 267 12528.35 52.12 55311.07 88888.00 2007-09-24 22:23:13.375 267 12528.35 52.15 55311.07 88888.00 2007-09-24 22:23:13.500 267 12528.33 52.17 55311.07 88888.00 2007-09-24 22:23:13.625 267 12528.35 52.17 55311.07 88888.00 2007-09-24 22:23:13.750 267 12528.35 52.17 55311.10 88888.00 2007-09-24 22:23:13.875 267 12528.38 52.15 55311.10 88888.00 2007-09-24 22:23:14.000 267 12528.42 52.12 55311.07 88888.00 2007-09-24 22:23:14.125 267 12528.42 52.12 55311.05 88888.00 2007-09-24 22:23:14.250 267 12528.42 52.17 55311.10 88888.00 2007-09-24 22:23:14.375 267 12528.48 52.25 55311.12 88888.00 2007-09-24 22:23:14.500 267 12528.45 52.23 55311.12 88888.00 2007-09-24 22:23:14.625 267 12528.38 52.12 55311.10 88888.00 2007-09-24 22:23:14.750 267 12528.42 52.10 55311.10 88888.00 2007-09-24 22:23:14.875 267 12528.52 52.17 55311.10 88888.00 2007-09-24 22:23:15.000 267 12528.60 52.20 55311.10 88888.00 2007-09-24 22:23:15.125 267 12528.52 52.15 55311.07 88888.00 2007-09-24 22:23:15.250 267 12528.48 52.12 55311.07 88888.00 2007-09-24 22:23:15.375 267 12528.48 52.12 55311.07 88888.00 2007-09-24 22:23:15.500 267 12528.48 52.17 55311.12 88888.00 2007-09-24 22:23:15.625 267 12528.42 52.17 55311.10 88888.00 2007-09-24 22:23:15.750 267 12528.35 52.12 55311.05 88888.00 2007-09-24 22:23:15.875 267 12528.35 52.05 55311.07 88888.00 2007-09-24 22:23:16.000 267 12528.38 52.05 55311.07 88888.00 2007-09-24 22:23:16.125 267 12528.42 52.08 55311.10 88888.00 2007-09-24 22:23:16.250 267 12528.42 52.05 55311.10 88888.00 2007-09-24 22:23:16.375 267 12528.45 52.10 55311.10 88888.00 2007-09-24 22:23:16.500 267 12528.40 52.08 55311.10 88888.00 2007-09-24 22:23:16.625 267 12528.35 52.08 55311.07 88888.00 2007-09-24 22:23:16.750 267 12528.40 52.15 55311.10 88888.00 2007-09-24 22:23:16.875 267 12528.45 52.15 55311.12 88888.00 2007-09-24 22:23:17.000 267 12528.52 52.12 55311.10 88888.00 2007-09-24 22:23:17.125 267 12528.50 52.12 55311.12 88888.00 2007-09-24 22:23:17.250 267 12528.45 52.17 55311.12 88888.00 2007-09-24 22:23:17.375 267 12528.45 52.12 55311.10 88888.00 2007-09-24 22:23:17.500 267 12528.38 52.05 55311.07 88888.00 2007-09-24 22:23:17.625 267 12528.42 52.02 55311.10 88888.00 2007-09-24 22:23:17.750 267 12528.50 52.02 55311.12 88888.00 2007-09-24 22:23:17.875 267 12528.50 52.00 55311.12 88888.00 2007-09-24 22:23:18.000 267 12528.50 51.98 55311.07 88888.00 2007-09-24 22:23:18.125 267 12528.48 51.95 55311.12 88888.00 2007-09-24 22:23:18.250 267 12528.45 52.00 55311.12 88888.00 2007-09-24 22:23:18.375 267 12528.52 52.00 55311.10 88888.00 2007-09-24 22:23:18.500 267 12528.42 51.98 55311.10 88888.00 2007-09-24 22:23:18.625 267 12528.45 51.95 55311.10 88888.00 2007-09-24 22:23:18.750 267 12528.45 52.00 55311.10 88888.00 2007-09-24 22:23:18.875 267 12528.48 52.05 55311.07 88888.00 2007-09-24 22:23:19.000 267 12528.45 52.02 55311.10 88888.00 2007-09-24 22:23:19.125 267 12528.42 51.98 55311.12 88888.00 2007-09-24 22:23:19.250 267 12528.35 51.92 55311.15 88888.00 2007-09-24 22:23:19.375 267 12528.35 51.95 55311.12 88888.00 2007-09-24 22:23:19.500 267 12528.38 52.00 55311.12 88888.00 2007-09-24 22:23:19.625 267 12528.42 51.98 55311.10 88888.00 2007-09-24 22:23:19.750 267 12528.42 51.98 55311.10 88888.00 2007-09-24 22:23:19.875 267 12528.40 51.98 55311.12 88888.00 2007-09-24 22:23:20.000 267 12528.45 51.98 55311.12 88888.00 2007-09-24 22:23:20.125 267 12528.42 51.95 55311.10 88888.00 2007-09-24 22:23:20.250 267 12528.40 51.90 55311.07 88888.00 2007-09-24 22:23:20.375 267 12528.48 51.98 55311.10 88888.00 2007-09-24 22:23:20.500 267 12528.48 51.95 55311.12 88888.00 2007-09-24 22:23:20.625 267 12528.48 51.92 55311.12 88888.00 2007-09-24 22:23:20.750 267 12528.52 51.95 55311.10 88888.00 2007-09-24 22:23:20.875 267 12528.48 51.95 55311.12 88888.00 2007-09-24 22:23:21.000 267 12528.45 51.95 55311.10 88888.00 2007-09-24 22:23:21.125 267 12528.40 51.92 55311.10 88888.00 2007-09-24 22:23:21.250 267 12528.35 51.92 55311.05 88888.00 2007-09-24 22:23:21.375 267 12528.40 51.95 55311.07 88888.00 2007-09-24 22:23:21.500 267 12528.42 51.92 55311.05 88888.00 2007-09-24 22:23:21.625 267 12528.50 52.00 55311.10 88888.00 2007-09-24 22:23:21.750 267 12528.55 52.02 55311.12 88888.00 2007-09-24 22:23:21.875 267 12528.52 51.98 55311.12 88888.00 2007-09-24 22:23:22.000 267 12528.45 51.95 55311.10 88888.00 2007-09-24 22:23:22.125 267 12528.50 51.90 55311.10 88888.00 2007-09-24 22:23:22.250 267 12528.48 51.95 55311.10 88888.00 2007-09-24 22:23:22.375 267 12528.42 51.95 55311.10 88888.00 2007-09-24 22:23:22.500 267 12528.48 51.92 55311.07 88888.00 2007-09-24 22:23:22.625 267 12528.50 51.92 55311.10 88888.00 2007-09-24 22:23:22.750 267 12528.50 51.92 55311.12 88888.00 2007-09-24 22:23:22.875 267 12528.50 52.00 55311.12 88888.00 2007-09-24 22:23:23.000 267 12528.42 51.90 55311.05 88888.00 2007-09-24 22:23:23.125 267 12528.42 51.80 55311.00 88888.00 2007-09-24 22:23:23.250 267 12528.52 51.88 55311.05 88888.00 2007-09-24 22:23:23.375 267 12528.62 51.92 55311.07 88888.00 2007-09-24 22:23:23.500 267 12528.58 51.92 55311.07 88888.00 2007-09-24 22:23:23.625 267 12528.52 51.92 55311.05 88888.00 2007-09-24 22:23:23.750 267 12528.58 51.95 55311.05 88888.00 2007-09-24 22:23:23.875 267 12528.58 51.95 55311.05 88888.00 2007-09-24 22:23:24.000 267 12528.60 51.95 55311.07 88888.00 2007-09-24 22:23:24.125 267 12528.58 51.92 55311.07 88888.00 2007-09-24 22:23:24.250 267 12528.52 51.90 55311.05 88888.00 2007-09-24 22:23:24.375 267 12528.60 51.92 55311.07 88888.00 2007-09-24 22:23:24.500 267 12528.58 51.92 55311.10 88888.00 2007-09-24 22:23:24.625 267 12528.55 51.92 55311.07 88888.00 2007-09-24 22:23:24.750 267 12528.50 51.92 55311.05 88888.00 2007-09-24 22:23:24.875 267 12528.52 51.88 55311.07 88888.00 2007-09-24 22:23:25.000 267 12528.45 51.85 55311.10 88888.00 2007-09-24 22:23:25.125 267 12528.42 51.88 55311.10 88888.00 2007-09-24 22:23:25.250 267 12528.42 51.90 55311.12 88888.00 2007-09-24 22:23:25.375 267 12528.50 51.90 55311.10 88888.00 2007-09-24 22:23:25.500 267 12528.55 51.88 55311.10 88888.00 2007-09-24 22:23:25.625 267 12528.52 51.85 55311.10 88888.00 2007-09-24 22:23:25.750 267 12528.50 51.88 55311.07 88888.00 2007-09-24 22:23:25.875 267 12528.48 51.90 55311.07 88888.00 2007-09-24 22:23:26.000 267 12528.48 51.88 55311.05 88888.00 2007-09-24 22:23:26.125 267 12528.45 51.85 55311.05 88888.00 2007-09-24 22:23:26.250 267 12528.40 51.88 55311.07 88888.00 2007-09-24 22:23:26.375 267 12528.52 51.95 55311.10 88888.00 2007-09-24 22:23:26.500 267 12528.52 51.88 55311.12 88888.00 2007-09-24 22:23:26.625 267 12528.50 51.85 55311.07 88888.00 2007-09-24 22:23:26.750 267 12528.58 51.83 55311.05 88888.00 2007-09-24 22:23:26.875 267 12528.62 51.85 55311.10 88888.00 2007-09-24 22:23:27.000 267 12528.67 51.83 55311.10 88888.00 2007-09-24 22:23:27.125 267 12528.60 51.77 55311.03 88888.00 2007-09-24 22:23:27.250 267 12528.60 51.83 55311.05 88888.00 2007-09-24 22:23:27.375 267 12528.62 51.88 55311.07 88888.00 2007-09-24 22:23:27.500 267 12528.58 51.88 55311.05 88888.00 2007-09-24 22:23:27.625 267 12528.52 51.83 55311.03 88888.00 2007-09-24 22:23:27.750 267 12528.60 51.80 55311.05 88888.00 2007-09-24 22:23:27.875 267 12528.65 51.85 55311.07 88888.00 2007-09-24 22:23:28.000 267 12528.67 51.83 55311.07 88888.00 2007-09-24 22:23:28.125 267 12528.65 51.85 55311.07 88888.00 2007-09-24 22:23:28.250 267 12528.55 51.83 55311.10 88888.00 2007-09-24 22:23:28.375 267 12528.62 51.83 55311.15 88888.00 2007-09-24 22:23:28.500 267 12528.65 51.80 55311.12 88888.00 2007-09-24 22:23:28.625 267 12528.62 51.77 55311.07 88888.00 2007-09-24 22:23:28.750 267 12528.60 51.73 55311.03 88888.00 2007-09-24 22:23:28.875 267 12528.60 51.70 55311.05 88888.00 2007-09-24 22:23:29.000 267 12528.62 51.73 55311.07 88888.00 2007-09-24 22:23:29.125 267 12528.58 51.73 55311.07 88888.00 2007-09-24 22:23:29.250 267 12528.60 51.70 55311.12 88888.00 2007-09-24 22:23:29.375 267 12528.60 51.73 55311.10 88888.00 2007-09-24 22:23:29.500 267 12528.65 51.70 55311.10 88888.00 2007-09-24 22:23:29.625 267 12528.62 51.67 55311.10 88888.00 2007-09-24 22:23:29.750 267 12528.55 51.60 55311.05 88888.00 2007-09-24 22:23:29.875 267 12528.58 51.62 55311.07 88888.00 2007-09-24 22:23:30.000 267 12528.60 51.65 55311.07 88888.00 2007-09-24 22:23:30.125 267 12528.60 51.70 55311.07 88888.00 2007-09-24 22:23:30.250 267 12528.58 51.60 55311.05 88888.00 2007-09-24 22:23:30.375 267 12528.62 51.55 55311.05 88888.00 2007-09-24 22:23:30.500 267 12528.65 51.58 55311.05 88888.00 2007-09-24 22:23:30.625 267 12528.62 51.60 55311.05 88888.00 2007-09-24 22:23:30.750 267 12528.65 51.55 55311.07 88888.00 2007-09-24 22:23:30.875 267 12528.73 51.65 55311.05 88888.00 2007-09-24 22:23:31.000 267 12528.73 51.60 55311.03 88888.00 2007-09-24 22:23:31.125 267 12528.73 51.55 55311.05 88888.00 2007-09-24 22:23:31.250 267 12528.70 51.58 55311.07 88888.00 2007-09-24 22:23:31.375 267 12528.75 51.60 55311.07 88888.00 2007-09-24 22:23:31.500 267 12528.75 51.58 55311.07 88888.00 2007-09-24 22:23:31.625 267 12528.62 51.55 55311.05 88888.00 2007-09-24 22:23:31.750 267 12528.55 51.50 55311.03 88888.00 2007-09-24 22:23:31.875 267 12528.60 51.52 55311.03 88888.00 2007-09-24 22:23:32.000 267 12528.65 51.50 55311.03 88888.00 2007-09-24 22:23:32.125 267 12528.70 51.52 55311.05 88888.00 2007-09-24 22:23:32.250 267 12528.73 51.45 55311.03 88888.00 2007-09-24 22:23:32.375 267 12528.73 51.48 55311.05 88888.00 2007-09-24 22:23:32.500 267 12528.75 51.48 55311.05 88888.00 2007-09-24 22:23:32.625 267 12528.73 51.40 55311.00 88888.00 2007-09-24 22:23:32.750 267 12528.70 51.42 55311.03 88888.00 2007-09-24 22:23:32.875 267 12528.75 51.48 55311.05 88888.00 2007-09-24 22:23:33.000 267 12528.80 51.45 55311.05 88888.00 2007-09-24 22:23:33.125 267 12528.80 51.42 55311.07 88888.00 2007-09-24 22:23:33.250 267 12528.75 51.40 55311.03 88888.00 2007-09-24 22:23:33.375 267 12528.83 51.48 55311.05 88888.00 2007-09-24 22:23:33.500 267 12528.88 51.48 55311.07 88888.00 2007-09-24 22:23:33.625 267 12528.80 51.45 55311.07 88888.00 2007-09-24 22:23:33.750 267 12528.70 51.48 55311.05 88888.00 2007-09-24 22:23:33.875 267 12528.70 51.45 55311.07 88888.00 2007-09-24 22:23:34.000 267 12528.77 51.45 55311.07 88888.00 2007-09-24 22:23:34.125 267 12528.77 51.40 55311.05 88888.00 2007-09-24 22:23:34.250 267 12528.70 51.40 55311.05 88888.00 2007-09-24 22:23:34.375 267 12528.65 51.40 55311.05 88888.00 2007-09-24 22:23:34.500 267 12528.62 51.40 55311.05 88888.00 2007-09-24 22:23:34.625 267 12528.73 51.40 55311.05 88888.00 2007-09-24 22:23:34.750 267 12528.70 51.42 55311.05 88888.00 2007-09-24 22:23:34.875 267 12528.60 51.35 55311.07 88888.00 2007-09-24 22:23:35.000 267 12528.60 51.38 55311.05 88888.00 2007-09-24 22:23:35.125 267 12528.62 51.35 55311.07 88888.00 2007-09-24 22:23:35.250 267 12528.62 51.35 55311.10 88888.00 2007-09-24 22:23:35.375 267 12528.65 51.40 55311.10 88888.00 2007-09-24 22:23:35.500 267 12528.60 51.40 55311.07 88888.00 2007-09-24 22:23:35.625 267 12528.65 51.38 55311.10 88888.00 2007-09-24 22:23:35.750 267 12528.60 51.30 55311.07 88888.00 2007-09-24 22:23:35.875 267 12528.65 51.33 55311.10 88888.00 2007-09-24 22:23:36.000 267 12528.73 51.38 55311.10 88888.00 2007-09-24 22:23:36.125 267 12528.73 51.40 55311.07 88888.00 2007-09-24 22:23:36.250 267 12528.65 51.35 55311.07 88888.00 2007-09-24 22:23:36.375 267 12528.70 51.33 55311.07 88888.00 2007-09-24 22:23:36.500 267 12528.77 51.35 55311.05 88888.00 2007-09-24 22:23:36.625 267 12528.75 51.38 55311.05 88888.00 2007-09-24 22:23:36.750 267 12528.67 51.33 55311.05 88888.00 2007-09-24 22:23:36.875 267 12528.73 51.30 55311.07 88888.00 2007-09-24 22:23:37.000 267 12528.77 51.33 55311.12 88888.00 2007-09-24 22:23:37.125 267 12528.73 51.35 55311.07 88888.00 2007-09-24 22:23:37.250 267 12528.65 51.27 55311.05 88888.00 2007-09-24 22:23:37.375 267 12528.75 51.27 55311.05 88888.00 2007-09-24 22:23:37.500 267 12528.77 51.33 55311.07 88888.00 2007-09-24 22:23:37.625 267 12528.75 51.35 55311.07 88888.00 2007-09-24 22:23:37.750 267 12528.73 51.38 55311.10 88888.00 2007-09-24 22:23:37.875 267 12528.73 51.42 55311.10 88888.00 2007-09-24 22:23:38.000 267 12528.73 51.42 55311.07 88888.00 2007-09-24 22:23:38.125 267 12528.73 51.40 55311.12 88888.00 2007-09-24 22:23:38.250 267 12528.75 51.40 55311.15 88888.00 2007-09-24 22:23:38.375 267 12528.80 51.45 55311.12 88888.00 2007-09-24 22:23:38.500 267 12528.80 51.45 55311.07 88888.00 2007-09-24 22:23:38.625 267 12528.83 51.40 55311.07 88888.00 2007-09-24 22:23:38.750 267 12528.83 51.35 55311.07 88888.00 2007-09-24 22:23:38.875 267 12528.80 51.33 55311.07 88888.00 2007-09-24 22:23:39.000 267 12528.80 51.38 55311.12 88888.00 2007-09-24 22:23:39.125 267 12528.80 51.45 55311.12 88888.00 2007-09-24 22:23:39.250 267 12528.73 51.42 55311.10 88888.00 2007-09-24 22:23:39.375 267 12528.65 51.38 55311.05 88888.00 2007-09-24 22:23:39.500 267 12528.73 51.40 55311.07 88888.00 2007-09-24 22:23:39.625 267 12528.77 51.42 55311.12 88888.00 2007-09-24 22:23:39.750 267 12528.85 51.45 55311.12 88888.00 2007-09-24 22:23:39.875 267 12528.85 51.48 55311.10 88888.00 2007-09-24 22:23:40.000 267 12528.83 51.48 55311.15 88888.00 2007-09-24 22:23:40.125 267 12528.80 51.52 55311.18 88888.00 2007-09-24 22:23:40.250 267 12528.75 51.40 55311.15 88888.00 2007-09-24 22:23:40.375 267 12528.80 51.42 55311.15 88888.00 2007-09-24 22:23:40.500 267 12528.83 51.50 55311.15 88888.00 2007-09-24 22:23:40.625 267 12528.88 51.50 55311.12 88888.00 2007-09-24 22:23:40.750 267 12528.80 51.48 55311.10 88888.00 2007-09-24 22:23:40.875 267 12528.77 51.42 55311.10 88888.00 2007-09-24 22:23:41.000 267 12528.83 51.50 55311.10 88888.00 2007-09-24 22:23:41.125 267 12528.77 51.55 55311.12 88888.00 2007-09-24 22:23:41.250 267 12528.75 51.55 55311.12 88888.00 2007-09-24 22:23:41.375 267 12528.73 51.58 55311.10 88888.00 2007-09-24 22:23:41.500 267 12528.75 51.50 55311.12 88888.00 2007-09-24 22:23:41.625 267 12528.85 51.55 55311.15 88888.00 2007-09-24 22:23:41.750 267 12528.90 51.60 55311.15 88888.00 2007-09-24 22:23:41.875 267 12528.92 51.58 55311.12 88888.00 2007-09-24 22:23:42.000 267 12528.95 51.60 55311.12 88888.00 2007-09-24 22:23:42.125 267 12528.88 51.60 55311.15 88888.00 2007-09-24 22:23:42.250 267 12528.80 51.48 55311.15 88888.00 2007-09-24 22:23:42.375 267 12528.80 51.50 55311.15 88888.00 2007-09-24 22:23:42.500 267 12528.85 51.58 55311.18 88888.00 2007-09-24 22:23:42.625 267 12528.85 51.55 55311.15 88888.00 2007-09-24 22:23:42.750 267 12528.88 51.52 55311.12 88888.00 2007-09-24 22:23:42.875 267 12528.80 51.52 55311.15 88888.00 2007-09-24 22:23:43.000 267 12528.70 51.55 55311.18 88888.00 2007-09-24 22:23:43.125 267 12528.67 51.58 55311.18 88888.00 2007-09-24 22:23:43.250 267 12528.70 51.55 55311.18 88888.00 2007-09-24 22:23:43.375 267 12528.75 51.55 55311.15 88888.00 2007-09-24 22:23:43.500 267 12528.80 51.65 55311.18 88888.00 2007-09-24 22:23:43.625 267 12528.75 51.65 55311.20 88888.00 2007-09-24 22:23:43.750 267 12528.65 51.58 55311.15 88888.00 2007-09-24 22:23:43.875 267 12528.65 51.58 55311.18 88888.00 2007-09-24 22:23:44.000 267 12528.70 51.65 55311.20 88888.00 2007-09-24 22:23:44.125 267 12528.73 51.73 55311.20 88888.00 2007-09-24 22:23:44.250 267 12528.73 51.70 55311.22 88888.00 2007-09-24 22:23:44.375 267 12528.75 51.70 55311.18 88888.00 2007-09-24 22:23:44.500 267 12528.70 51.60 55311.15 88888.00 2007-09-24 22:23:44.625 267 12528.70 51.60 55311.15 88888.00 2007-09-24 22:23:44.750 267 12528.73 51.62 55311.18 88888.00 2007-09-24 22:23:44.875 267 12528.77 51.67 55311.18 88888.00 2007-09-24 22:23:45.000 267 12528.85 51.70 55311.18 88888.00 2007-09-24 22:23:45.125 267 12528.83 51.67 55311.15 88888.00 2007-09-24 22:23:45.250 267 12528.73 51.55 55311.10 88888.00 2007-09-24 22:23:45.375 267 12528.75 51.55 55311.10 88888.00 2007-09-24 22:23:45.500 267 12528.75 51.65 55311.12 88888.00 2007-09-24 22:23:45.625 267 12528.73 51.70 55311.15 88888.00 2007-09-24 22:23:45.750 267 12528.70 51.67 55311.18 88888.00 2007-09-24 22:23:45.875 267 12528.67 51.62 55311.15 88888.00 2007-09-24 22:23:46.000 267 12528.70 51.67 55311.15 88888.00 2007-09-24 22:23:46.125 267 12528.73 51.67 55311.15 88888.00 2007-09-24 22:23:46.250 267 12528.75 51.62 55311.12 88888.00 2007-09-24 22:23:46.375 267 12528.70 51.67 55311.10 88888.00 2007-09-24 22:23:46.500 267 12528.73 51.62 55311.12 88888.00 2007-09-24 22:23:46.625 267 12528.80 51.67 55311.12 88888.00 2007-09-24 22:23:46.750 267 12528.75 51.65 55311.12 88888.00 2007-09-24 22:23:46.875 267 12528.70 51.67 55311.18 88888.00 2007-09-24 22:23:47.000 267 12528.77 51.73 55311.18 88888.00 2007-09-24 22:23:47.125 267 12528.83 51.70 55311.18 88888.00 2007-09-24 22:23:47.250 267 12528.77 51.67 55311.12 88888.00 2007-09-24 22:23:47.375 267 12528.80 51.67 55311.12 88888.00 2007-09-24 22:23:47.500 267 12528.83 51.70 55311.12 88888.00 2007-09-24 22:23:47.625 267 12528.75 51.70 55311.10 88888.00 2007-09-24 22:23:47.750 267 12528.67 51.65 55311.10 88888.00 2007-09-24 22:23:47.875 267 12528.73 51.73 55311.10 88888.00 2007-09-24 22:23:48.000 267 12528.77 51.75 55311.10 88888.00 2007-09-24 22:23:48.125 267 12528.73 51.67 55311.12 88888.00 2007-09-24 22:23:48.250 267 12528.73 51.70 55311.15 88888.00 2007-09-24 22:23:48.375 267 12528.80 51.70 55311.12 88888.00 2007-09-24 22:23:48.500 267 12528.83 51.65 55311.12 88888.00 2007-09-24 22:23:48.625 267 12528.90 51.70 55311.18 88888.00 2007-09-24 22:23:48.750 267 12528.88 51.65 55311.15 88888.00 2007-09-24 22:23:48.875 267 12528.88 51.67 55311.12 88888.00 2007-09-24 22:23:49.000 267 12528.95 51.73 55311.12 88888.00 2007-09-24 22:23:49.125 267 12528.98 51.70 55311.12 88888.00 2007-09-24 22:23:49.250 267 12528.88 51.65 55311.10 88888.00 2007-09-24 22:23:49.375 267 12528.85 51.62 55311.10 88888.00 2007-09-24 22:23:49.500 267 12528.85 51.65 55311.15 88888.00 2007-09-24 22:23:49.625 267 12528.85 51.65 55311.18 88888.00 2007-09-24 22:23:49.750 267 12528.88 51.62 55311.15 88888.00 2007-09-24 22:23:49.875 267 12528.98 51.67 55311.12 88888.00 2007-09-24 22:23:50.000 267 12528.98 51.67 55311.10 88888.00 2007-09-24 22:23:50.125 267 12528.90 51.65 55311.07 88888.00 2007-09-24 22:23:50.250 267 12528.85 51.60 55311.10 88888.00 2007-09-24 22:23:50.375 267 12528.85 51.62 55311.10 88888.00 2007-09-24 22:23:50.500 267 12528.77 51.65 55311.12 88888.00 2007-09-24 22:23:50.625 267 12528.85 51.73 55311.15 88888.00 2007-09-24 22:23:50.750 267 12528.85 51.67 55311.12 88888.00 2007-09-24 22:23:50.875 267 12528.85 51.65 55311.15 88888.00 2007-09-24 22:23:51.000 267 12528.85 51.62 55311.15 88888.00 2007-09-24 22:23:51.125 267 12528.83 51.67 55311.18 88888.00 2007-09-24 22:23:51.250 267 12528.77 51.67 55311.15 88888.00 2007-09-24 22:23:51.375 267 12528.83 51.65 55311.15 88888.00 2007-09-24 22:23:51.500 267 12528.90 51.62 55311.18 88888.00 2007-09-24 22:23:51.625 267 12528.98 51.60 55311.15 88888.00 2007-09-24 22:23:51.750 267 12529.02 51.55 55311.15 88888.00 2007-09-24 22:23:51.875 267 12528.98 51.55 55311.15 88888.00 2007-09-24 22:23:52.000 267 12528.90 51.58 55311.15 88888.00 2007-09-24 22:23:52.125 267 12528.88 51.58 55311.15 88888.00 2007-09-24 22:23:52.250 267 12528.90 51.60 55311.15 88888.00 2007-09-24 22:23:52.375 267 12528.95 51.58 55311.15 88888.00 2007-09-24 22:23:52.500 267 12528.88 51.58 55311.15 88888.00 2007-09-24 22:23:52.625 267 12528.85 51.58 55311.15 88888.00 2007-09-24 22:23:52.750 267 12528.90 51.58 55311.15 88888.00 2007-09-24 22:23:52.875 267 12528.90 51.55 55311.18 88888.00 2007-09-24 22:23:53.000 267 12528.95 51.58 55311.15 88888.00 2007-09-24 22:23:53.125 267 12528.92 51.58 55311.15 88888.00 2007-09-24 22:23:53.250 267 12528.85 51.58 55311.18 88888.00 2007-09-24 22:23:53.375 267 12528.88 51.55 55311.12 88888.00 2007-09-24 22:23:53.500 267 12528.90 51.55 55311.10 88888.00 2007-09-24 22:23:53.625 267 12528.92 51.55 55311.12 88888.00 2007-09-24 22:23:53.750 267 12528.95 51.58 55311.12 88888.00 2007-09-24 22:23:53.875 267 12528.98 51.60 55311.10 88888.00 2007-09-24 22:23:54.000 267 12528.98 51.58 55311.12 88888.00 2007-09-24 22:23:54.125 267 12528.92 51.58 55311.12 88888.00 2007-09-24 22:23:54.250 267 12528.88 51.48 55311.12 88888.00 2007-09-24 22:23:54.375 267 12528.88 51.50 55311.10 88888.00 2007-09-24 22:23:54.500 267 12528.88 51.50 55311.10 88888.00 2007-09-24 22:23:54.625 267 12528.95 51.52 55311.12 88888.00 2007-09-24 22:23:54.750 267 12529.02 51.60 55311.15 88888.00 2007-09-24 22:23:54.875 267 12529.00 51.58 55311.12 88888.00 2007-09-24 22:23:55.000 267 12529.05 51.52 55311.12 88888.00 2007-09-24 22:23:55.125 267 12529.08 51.50 55311.12 88888.00 2007-09-24 22:23:55.250 267 12529.05 51.48 55311.12 88888.00 2007-09-24 22:23:55.375 267 12529.08 51.52 55311.10 88888.00 2007-09-24 22:23:55.500 267 12529.05 51.58 55311.10 88888.00 2007-09-24 22:23:55.625 267 12528.98 51.52 55311.12 88888.00 2007-09-24 22:23:55.750 267 12528.95 51.50 55311.12 88888.00 2007-09-24 22:23:55.875 267 12529.00 51.48 55311.12 88888.00 2007-09-24 22:23:56.000 267 12528.98 51.52 55311.12 88888.00 2007-09-24 22:23:56.125 267 12529.00 51.52 55311.12 88888.00 2007-09-24 22:23:56.250 267 12528.92 51.48 55311.15 88888.00 2007-09-24 22:23:56.375 267 12528.98 51.50 55311.15 88888.00 2007-09-24 22:23:56.500 267 12528.98 51.55 55311.15 88888.00 2007-09-24 22:23:56.625 267 12529.00 51.58 55311.15 88888.00 2007-09-24 22:23:56.750 267 12529.00 51.55 55311.18 88888.00 2007-09-24 22:23:56.875 267 12528.98 51.50 55311.18 88888.00 2007-09-24 22:23:57.000 267 12528.98 51.52 55311.15 88888.00 2007-09-24 22:23:57.125 267 12529.08 51.60 55311.15 88888.00 2007-09-24 22:23:57.250 267 12529.08 51.62 55311.18 88888.00 2007-09-24 22:23:57.375 267 12529.00 51.55 55311.15 88888.00 2007-09-24 22:23:57.500 267 12528.92 51.50 55311.18 88888.00 2007-09-24 22:23:57.625 267 12528.88 51.48 55311.15 88888.00 2007-09-24 22:23:57.750 267 12528.92 51.48 55311.15 88888.00 2007-09-24 22:23:57.875 267 12528.98 51.52 55311.18 88888.00 2007-09-24 22:23:58.000 267 12529.00 51.48 55311.15 88888.00 2007-09-24 22:23:58.125 267 12529.02 51.50 55311.18 88888.00 2007-09-24 22:23:58.250 267 12529.12 51.55 55311.15 88888.00 2007-09-24 22:23:58.375 267 12529.17 51.60 55311.15 88888.00 2007-09-24 22:23:58.500 267 12529.17 51.60 55311.15 88888.00 2007-09-24 22:23:58.625 267 12529.10 51.52 55311.12 88888.00 2007-09-24 22:23:58.750 267 12529.10 51.55 55311.12 88888.00 2007-09-24 22:23:58.875 267 12529.08 51.58 55311.15 88888.00 2007-09-24 22:23:59.000 267 12529.08 51.52 55311.10 88888.00 2007-09-24 22:23:59.125 267 12529.10 51.50 55311.10 88888.00 2007-09-24 22:23:59.250 267 12529.00 51.48 55311.10 88888.00 2007-09-24 22:23:59.375 267 12529.02 51.50 55311.12 88888.00 2007-09-24 22:23:59.500 267 12529.02 51.58 55311.15 88888.00 2007-09-24 22:23:59.625 267 12529.02 51.55 55311.12 88888.00 2007-09-24 22:23:59.750 267 12529.05 51.55 55311.12 88888.00 2007-09-24 22:23:59.875 267 12529.02 51.52 55311.15 88888.00 2007-09-24 22:24:00.000 267 12528.98 51.60 55311.18 88888.00 2007-09-24 22:24:00.125 267 12528.98 51.60 55311.15 88888.00 2007-09-24 22:24:00.250 267 12529.02 51.55 55311.12 88888.00 2007-09-24 22:24:00.375 267 12529.02 51.50 55311.10 88888.00 2007-09-24 22:24:00.500 267 12529.08 51.55 55311.12 88888.00 2007-09-24 22:24:00.625 267 12529.10 51.65 55311.18 88888.00 2007-09-24 22:24:00.750 267 12529.15 51.65 55311.18 88888.00 2007-09-24 22:24:00.875 267 12529.10 51.60 55311.18 88888.00 2007-09-24 22:24:01.000 267 12529.02 51.58 55311.15 88888.00 2007-09-24 22:24:01.125 267 12529.00 51.60 55311.15 88888.00 2007-09-24 22:24:01.250 267 12529.08 51.65 55311.20 88888.00 2007-09-24 22:24:01.375 267 12529.10 51.70 55311.18 88888.00 2007-09-24 22:24:01.500 267 12529.02 51.65 55311.18 88888.00 2007-09-24 22:24:01.625 267 12529.00 51.60 55311.12 88888.00 2007-09-24 22:24:01.750 267 12528.92 51.58 55311.15 88888.00 2007-09-24 22:24:01.875 267 12528.92 51.65 55311.18 88888.00 2007-09-24 22:24:02.000 267 12528.95 51.67 55311.18 88888.00 2007-09-24 22:24:02.125 267 12528.95 51.58 55311.15 88888.00 2007-09-24 22:24:02.250 267 12528.88 51.55 55311.15 88888.00 2007-09-24 22:24:02.375 267 12528.95 51.55 55311.12 88888.00 2007-09-24 22:24:02.500 267 12529.02 51.62 55311.12 88888.00 2007-09-24 22:24:02.625 267 12529.08 51.65 55311.12 88888.00 2007-09-24 22:24:02.750 267 12529.12 51.65 55311.12 88888.00 2007-09-24 22:24:02.875 267 12529.10 51.60 55311.15 88888.00 2007-09-24 22:24:03.000 267 12529.10 51.65 55311.15 88888.00 2007-09-24 22:24:03.125 267 12529.02 51.65 55311.12 88888.00 2007-09-24 22:24:03.250 267 12529.02 51.67 55311.15 88888.00 2007-09-24 22:24:03.375 267 12529.05 51.70 55311.15 88888.00 2007-09-24 22:24:03.500 267 12529.05 51.67 55311.15 88888.00 2007-09-24 22:24:03.625 267 12529.00 51.67 55311.12 88888.00 2007-09-24 22:24:03.750 267 12528.95 51.62 55311.12 88888.00 2007-09-24 22:24:03.875 267 12528.95 51.70 55311.15 88888.00 2007-09-24 22:24:04.000 267 12529.00 51.67 55311.15 88888.00 2007-09-24 22:24:04.125 267 12528.95 51.60 55311.12 88888.00 2007-09-24 22:24:04.250 267 12528.98 51.58 55311.12 88888.00 2007-09-24 22:24:04.375 267 12529.08 51.67 55311.15 88888.00 2007-09-24 22:24:04.500 267 12529.10 51.67 55311.12 88888.00 2007-09-24 22:24:04.625 267 12529.02 51.65 55311.15 88888.00 2007-09-24 22:24:04.750 267 12528.92 51.60 55311.10 88888.00 2007-09-24 22:24:04.875 267 12528.98 51.65 55311.07 88888.00 2007-09-24 22:24:05.000 267 12529.02 51.65 55311.10 88888.00 2007-09-24 22:24:05.125 267 12529.00 51.62 55311.10 88888.00 2007-09-24 22:24:05.250 267 12528.98 51.60 55311.12 88888.00 2007-09-24 22:24:05.375 267 12528.95 51.62 55311.10 88888.00 2007-09-24 22:24:05.500 267 12528.92 51.70 55311.12 88888.00 2007-09-24 22:24:05.625 267 12528.92 51.67 55311.12 88888.00 2007-09-24 22:24:05.750 267 12528.92 51.65 55311.12 88888.00 2007-09-24 22:24:05.875 267 12528.92 51.67 55311.12 88888.00 2007-09-24 22:24:06.000 267 12528.88 51.73 55311.12 88888.00 2007-09-24 22:24:06.125 267 12528.85 51.67 55311.12 88888.00 2007-09-24 22:24:06.250 267 12528.90 51.70 55311.15 88888.00 2007-09-24 22:24:06.375 267 12529.00 51.75 55311.18 88888.00 2007-09-24 22:24:06.500 267 12528.98 51.75 55311.18 88888.00 2007-09-24 22:24:06.625 267 12528.90 51.70 55311.15 88888.00 2007-09-24 22:24:06.750 267 12528.90 51.75 55311.12 88888.00 2007-09-24 22:24:06.875 267 12528.92 51.67 55311.12 88888.00 2007-09-24 22:24:07.000 267 12528.92 51.70 55311.15 88888.00 2007-09-24 22:24:07.125 267 12528.95 51.75 55311.20 88888.00 2007-09-24 22:24:07.250 267 12528.98 51.70 55311.18 88888.00 2007-09-24 22:24:07.375 267 12529.02 51.73 55311.15 88888.00 2007-09-24 22:24:07.500 267 12529.00 51.73 55311.15 88888.00 2007-09-24 22:24:07.625 267 12528.90 51.67 55311.12 88888.00 2007-09-24 22:24:07.750 267 12528.95 51.67 55311.10 88888.00 2007-09-24 22:24:07.875 267 12528.98 51.67 55311.10 88888.00 2007-09-24 22:24:08.000 267 12529.00 51.65 55311.10 88888.00 2007-09-24 22:24:08.125 267 12529.02 51.73 55311.12 88888.00 2007-09-24 22:24:08.250 267 12528.92 51.67 55311.12 88888.00 2007-09-24 22:24:08.375 267 12528.95 51.65 55311.15 88888.00 2007-09-24 22:24:08.500 267 12528.90 51.65 55311.15 88888.00 2007-09-24 22:24:08.625 267 12528.92 51.62 55311.10 88888.00 2007-09-24 22:24:08.750 267 12528.92 51.67 55311.12 88888.00 2007-09-24 22:24:08.875 267 12528.90 51.67 55311.12 88888.00 2007-09-24 22:24:09.000 267 12528.88 51.65 55311.10 88888.00 2007-09-24 22:24:09.125 267 12528.90 51.65 55311.07 88888.00 2007-09-24 22:24:09.250 267 12528.92 51.67 55311.07 88888.00 2007-09-24 22:24:09.375 267 12529.02 51.67 55311.07 88888.00 2007-09-24 22:24:09.500 267 12529.00 51.67 55311.10 88888.00 2007-09-24 22:24:09.625 267 12528.98 51.67 55311.15 88888.00 2007-09-24 22:24:09.750 267 12528.98 51.67 55311.15 88888.00 2007-09-24 22:24:09.875 267 12528.95 51.60 55311.12 88888.00 2007-09-24 22:24:10.000 267 12528.95 51.58 55311.12 88888.00 2007-09-24 22:24:10.125 267 12528.98 51.62 55311.15 88888.00 2007-09-24 22:24:10.250 267 12528.98 51.62 55311.15 88888.00 2007-09-24 22:24:10.375 267 12528.98 51.62 55311.15 88888.00 2007-09-24 22:24:10.500 267 12529.05 51.65 55311.15 88888.00 2007-09-24 22:24:10.625 267 12529.08 51.58 55311.15 88888.00 2007-09-24 22:24:10.750 267 12529.00 51.60 55311.15 88888.00 2007-09-24 22:24:10.875 267 12528.92 51.55 55311.15 88888.00 2007-09-24 22:24:11.000 267 12528.95 51.62 55311.15 88888.00 2007-09-24 22:24:11.125 267 12528.98 51.67 55311.15 88888.00 2007-09-24 22:24:11.250 267 12528.95 51.60 55311.12 88888.00 2007-09-24 22:24:11.375 267 12528.98 51.55 55311.12 88888.00 2007-09-24 22:24:11.500 267 12528.92 51.55 55311.18 88888.00 2007-09-24 22:24:11.625 267 12528.90 51.58 55311.12 88888.00 2007-09-24 22:24:11.750 267 12528.98 51.60 55311.12 88888.00 2007-09-24 22:24:11.875 267 12529.10 51.60 55311.15 88888.00 2007-09-24 22:24:12.000 267 12529.17 51.60 55311.15 88888.00 2007-09-24 22:24:12.125 267 12529.10 51.60 55311.15 88888.00 2007-09-24 22:24:12.250 267 12528.98 51.55 55311.15 88888.00 2007-09-24 22:24:12.375 267 12528.98 51.55 55311.12 88888.00 2007-09-24 22:24:12.500 267 12529.00 51.58 55311.15 88888.00 2007-09-24 22:24:12.625 267 12529.08 51.60 55311.10 88888.00 2007-09-24 22:24:12.750 267 12529.10 51.55 55311.10 88888.00 2007-09-24 22:24:12.875 267 12529.02 51.58 55311.12 88888.00 2007-09-24 22:24:13.000 267 12528.98 51.60 55311.12 88888.00 2007-09-24 22:24:13.125 267 12529.00 51.55 55311.15 88888.00 2007-09-24 22:24:13.250 267 12529.05 51.58 55311.18 88888.00 2007-09-24 22:24:13.375 267 12529.10 51.55 55311.20 88888.00 2007-09-24 22:24:13.500 267 12529.05 51.52 55311.15 88888.00 2007-09-24 22:24:13.625 267 12529.02 51.55 55311.15 88888.00 2007-09-24 22:24:13.750 267 12529.05 51.58 55311.18 88888.00 2007-09-24 22:24:13.875 267 12529.08 51.58 55311.18 88888.00 2007-09-24 22:24:14.000 267 12529.08 51.55 55311.15 88888.00 2007-09-24 22:24:14.125 267 12529.10 51.50 55311.12 88888.00 2007-09-24 22:24:14.250 267 12529.08 51.45 55311.15 88888.00 2007-09-24 22:24:14.375 267 12529.08 51.55 55311.15 88888.00 2007-09-24 22:24:14.500 267 12529.08 51.55 55311.15 88888.00 2007-09-24 22:24:14.625 267 12529.02 51.48 55311.15 88888.00 2007-09-24 22:24:14.750 267 12528.98 51.48 55311.12 88888.00 2007-09-24 22:24:14.875 267 12529.00 51.50 55311.18 88888.00 2007-09-24 22:24:15.000 267 12529.00 51.42 55311.15 88888.00 2007-09-24 22:24:15.125 267 12529.08 51.45 55311.15 88888.00 2007-09-24 22:24:15.250 267 12529.05 51.50 55311.18 88888.00 2007-09-24 22:24:15.375 267 12529.08 51.50 55311.15 88888.00 2007-09-24 22:24:15.500 267 12528.98 51.40 55311.12 88888.00 2007-09-24 22:24:15.625 267 12529.00 51.45 55311.15 88888.00 2007-09-24 22:24:15.750 267 12529.00 51.48 55311.15 88888.00 2007-09-24 22:24:15.875 267 12529.05 51.42 55311.18 88888.00 2007-09-24 22:24:16.000 267 12529.10 51.42 55311.18 88888.00 2007-09-24 22:24:16.125 267 12529.05 51.45 55311.18 88888.00 2007-09-24 22:24:16.250 267 12529.05 51.45 55311.18 88888.00 2007-09-24 22:24:16.375 267 12529.05 51.50 55311.18 88888.00 2007-09-24 22:24:16.500 267 12529.08 51.45 55311.18 88888.00 2007-09-24 22:24:16.625 267 12529.10 51.45 55311.18 88888.00 2007-09-24 22:24:16.750 267 12529.08 51.42 55311.18 88888.00 2007-09-24 22:24:16.875 267 12529.02 51.42 55311.18 88888.00 2007-09-24 22:24:17.000 267 12528.98 51.40 55311.15 88888.00 2007-09-24 22:24:17.125 267 12529.02 51.38 55311.18 88888.00 2007-09-24 22:24:17.250 267 12529.02 51.38 55311.20 88888.00 2007-09-24 22:24:17.375 267 12529.12 51.40 55311.18 88888.00 2007-09-24 22:24:17.500 267 12529.17 51.42 55311.18 88888.00 2007-09-24 22:24:17.625 267 12529.17 51.40 55311.20 88888.00 2007-09-24 22:24:17.750 267 12529.17 51.40 55311.20 88888.00 2007-09-24 22:24:17.875 267 12529.15 51.38 55311.22 88888.00 2007-09-24 22:24:18.000 267 12529.15 51.40 55311.22 88888.00 2007-09-24 22:24:18.125 267 12529.12 51.40 55311.22 88888.00 2007-09-24 22:24:18.250 267 12529.00 51.35 55311.20 88888.00 2007-09-24 22:24:18.375 267 12529.05 51.40 55311.20 88888.00 2007-09-24 22:24:18.500 267 12529.08 51.42 55311.20 88888.00 2007-09-24 22:24:18.625 267 12529.08 51.38 55311.20 88888.00 2007-09-24 22:24:18.750 267 12529.10 51.33 55311.22 88888.00 2007-09-24 22:24:18.875 267 12529.10 51.35 55311.20 88888.00 2007-09-24 22:24:19.000 267 12529.02 51.35 55311.20 88888.00 2007-09-24 22:24:19.125 267 12528.95 51.33 55311.20 88888.00 2007-09-24 22:24:19.250 267 12528.90 51.35 55311.20 88888.00 2007-09-24 22:24:19.375 267 12529.00 51.33 55311.18 88888.00 2007-09-24 22:24:19.500 267 12529.15 51.35 55311.22 88888.00 2007-09-24 22:24:19.625 267 12529.20 51.40 55311.25 88888.00 2007-09-24 22:24:19.750 267 12529.15 51.38 55311.25 88888.00 2007-09-24 22:24:19.875 267 12529.10 51.30 55311.22 88888.00 2007-09-24 22:24:20.000 267 12529.10 51.33 55311.20 88888.00 2007-09-24 22:24:20.125 267 12529.10 51.30 55311.22 88888.00 2007-09-24 22:24:20.250 267 12529.08 51.25 55311.22 88888.00 2007-09-24 22:24:20.375 267 12529.12 51.27 55311.20 88888.00 2007-09-24 22:24:20.500 267 12529.12 51.27 55311.20 88888.00 2007-09-24 22:24:20.625 267 12529.17 51.27 55311.25 88888.00 2007-09-24 22:24:20.750 267 12529.17 51.25 55311.22 88888.00 2007-09-24 22:24:20.875 267 12529.17 51.27 55311.20 88888.00 2007-09-24 22:24:21.000 267 12529.20 51.30 55311.20 88888.00 2007-09-24 22:24:21.125 267 12529.20 51.35 55311.20 88888.00 2007-09-24 22:24:21.250 267 12529.10 51.33 55311.20 88888.00 2007-09-24 22:24:21.375 267 12529.17 51.30 55311.20 88888.00 2007-09-24 22:24:21.500 267 12529.20 51.30 55311.20 88888.00 2007-09-24 22:24:21.625 267 12529.23 51.30 55311.22 88888.00 2007-09-24 22:24:21.750 267 12529.25 51.33 55311.22 88888.00 2007-09-24 22:24:21.875 267 12529.33 51.30 55311.20 88888.00 2007-09-24 22:24:22.000 267 12529.38 51.27 55311.20 88888.00 2007-09-24 22:24:22.125 267 12529.25 51.27 55311.20 88888.00 2007-09-24 22:24:22.250 267 12529.17 51.33 55311.22 88888.00 2007-09-24 22:24:22.375 267 12529.25 51.33 55311.20 88888.00 2007-09-24 22:24:22.500 267 12529.23 51.27 55311.20 88888.00 2007-09-24 22:24:22.625 267 12529.20 51.27 55311.20 88888.00 2007-09-24 22:24:22.750 267 12529.23 51.30 55311.22 88888.00 2007-09-24 22:24:22.875 267 12529.17 51.27 55311.20 88888.00 2007-09-24 22:24:23.000 267 12529.25 51.30 55311.22 88888.00 2007-09-24 22:24:23.125 267 12529.30 51.30 55311.25 88888.00 2007-09-24 22:24:23.250 267 12529.25 51.30 55311.22 88888.00 2007-09-24 22:24:23.375 267 12529.27 51.30 55311.22 88888.00 2007-09-24 22:24:23.500 267 12529.33 51.30 55311.22 88888.00 2007-09-24 22:24:23.625 267 12529.38 51.25 55311.22 88888.00 2007-09-24 22:24:23.750 267 12529.38 51.25 55311.22 88888.00 2007-09-24 22:24:23.875 267 12529.42 51.27 55311.25 88888.00 2007-09-24 22:24:24.000 267 12529.40 51.30 55311.25 88888.00 2007-09-24 22:24:24.125 267 12529.30 51.30 55311.20 88888.00 2007-09-24 22:24:24.250 267 12529.20 51.20 55311.20 88888.00 2007-09-24 22:24:24.375 267 12529.23 51.23 55311.20 88888.00 2007-09-24 22:24:24.500 267 12529.35 51.33 55311.20 88888.00 2007-09-24 22:24:24.625 267 12529.35 51.30 55311.18 88888.00 2007-09-24 22:24:24.750 267 12529.25 51.27 55311.18 88888.00 2007-09-24 22:24:24.875 267 12529.20 51.25 55311.15 88888.00 2007-09-24 22:24:25.000 267 12529.23 51.25 55311.18 88888.00 2007-09-24 22:24:25.125 267 12529.30 51.27 55311.20 88888.00 2007-09-24 22:24:25.250 267 12529.38 51.27 55311.25 88888.00 2007-09-24 22:24:25.375 267 12529.45 51.35 55311.25 88888.00 2007-09-24 22:24:25.500 267 12529.38 51.27 55311.22 88888.00 2007-09-24 22:24:25.625 267 12529.35 51.20 55311.20 88888.00 2007-09-24 22:24:25.750 267 12529.38 51.25 55311.22 88888.00 2007-09-24 22:24:25.875 267 12529.42 51.33 55311.25 88888.00 2007-09-24 22:24:26.000 267 12529.40 51.33 55311.20 88888.00 2007-09-24 22:24:26.125 267 12529.38 51.30 55311.20 88888.00 2007-09-24 22:24:26.250 267 12529.35 51.33 55311.22 88888.00 2007-09-24 22:24:26.375 267 12529.40 51.30 55311.25 88888.00 2007-09-24 22:24:26.500 267 12529.33 51.27 55311.22 88888.00 2007-09-24 22:24:26.625 267 12529.35 51.30 55311.22 88888.00 2007-09-24 22:24:26.750 267 12529.40 51.30 55311.20 88888.00 2007-09-24 22:24:26.875 267 12529.45 51.33 55311.20 88888.00 2007-09-24 22:24:27.000 267 12529.45 51.27 55311.20 88888.00 2007-09-24 22:24:27.125 267 12529.42 51.33 55311.20 88888.00 2007-09-24 22:24:27.250 267 12529.42 51.35 55311.22 88888.00 2007-09-24 22:24:27.375 267 12529.45 51.38 55311.22 88888.00 2007-09-24 22:24:27.500 267 12529.52 51.33 55311.22 88888.00 2007-09-24 22:24:27.625 267 12529.55 51.30 55311.22 88888.00 2007-09-24 22:24:27.750 267 12529.52 51.35 55311.22 88888.00 2007-09-24 22:24:27.875 267 12529.40 51.30 55311.22 88888.00 2007-09-24 22:24:28.000 267 12529.40 51.35 55311.25 88888.00 2007-09-24 22:24:28.125 267 12529.45 51.35 55311.28 88888.00 2007-09-24 22:24:28.250 267 12529.42 51.38 55311.25 88888.00 2007-09-24 22:24:28.375 267 12529.48 51.42 55311.25 88888.00 2007-09-24 22:24:28.500 267 12529.38 51.38 55311.25 88888.00 2007-09-24 22:24:28.625 267 12529.35 51.33 55311.22 88888.00 2007-09-24 22:24:28.750 267 12529.38 51.30 55311.22 88888.00 2007-09-24 22:24:28.875 267 12529.40 51.30 55311.25 88888.00 2007-09-24 22:24:29.000 267 12529.40 51.30 55311.25 88888.00 2007-09-24 22:24:29.125 267 12529.48 51.30 55311.25 88888.00 2007-09-24 22:24:29.250 267 12529.45 51.30 55311.25 88888.00 2007-09-24 22:24:29.375 267 12529.40 51.33 55311.30 88888.00 2007-09-24 22:24:29.500 267 12529.40 51.40 55311.25 88888.00 2007-09-24 22:24:29.625 267 12529.45 51.35 55311.22 88888.00 2007-09-24 22:24:29.750 267 12529.52 51.40 55311.28 88888.00 2007-09-24 22:24:29.875 267 12529.60 51.42 55311.28 88888.00 2007-09-24 22:24:30.000 267 12529.52 51.45 55311.22 88888.00 2007-09-24 22:24:30.125 267 12529.52 51.42 55311.25 88888.00 2007-09-24 22:24:30.250 267 12529.50 51.40 55311.22 88888.00 2007-09-24 22:24:30.375 267 12529.48 51.40 55311.22 88888.00 2007-09-24 22:24:30.500 267 12529.42 51.35 55311.20 88888.00 2007-09-24 22:24:30.625 267 12529.50 51.40 55311.22 88888.00 2007-09-24 22:24:30.750 267 12529.55 51.40 55311.22 88888.00 2007-09-24 22:24:30.875 267 12529.50 51.48 55311.22 88888.00 2007-09-24 22:24:31.000 267 12529.50 51.45 55311.22 88888.00 2007-09-24 22:24:31.125 267 12529.55 51.42 55311.22 88888.00 2007-09-24 22:24:31.250 267 12529.62 51.45 55311.25 88888.00 2007-09-24 22:24:31.375 267 12529.62 51.40 55311.25 88888.00 2007-09-24 22:24:31.500 267 12529.50 51.38 55311.20 88888.00 2007-09-24 22:24:31.625 267 12529.50 51.45 55311.20 88888.00 2007-09-24 22:24:31.750 267 12529.48 51.42 55311.22 88888.00 2007-09-24 22:24:31.875 267 12529.42 51.48 55311.20 88888.00 2007-09-24 22:24:32.000 267 12529.48 51.42 55311.22 88888.00 2007-09-24 22:24:32.125 267 12529.55 51.45 55311.25 88888.00 2007-09-24 22:24:32.250 267 12529.60 51.48 55311.25 88888.00 2007-09-24 22:24:32.375 267 12529.62 51.50 55311.25 88888.00 2007-09-24 22:24:32.500 267 12529.58 51.50 55311.22 88888.00 2007-09-24 22:24:32.625 267 12529.58 51.45 55311.22 88888.00 2007-09-24 22:24:32.750 267 12529.62 51.48 55311.22 88888.00 2007-09-24 22:24:32.875 267 12529.65 51.50 55311.22 88888.00 2007-09-24 22:24:33.000 267 12529.65 51.48 55311.22 88888.00 2007-09-24 22:24:33.125 267 12529.65 51.50 55311.25 88888.00 2007-09-24 22:24:33.250 267 12529.60 51.48 55311.25 88888.00 2007-09-24 22:24:33.375 267 12529.60 51.50 55311.22 88888.00 2007-09-24 22:24:33.500 267 12529.58 51.50 55311.25 88888.00 2007-09-24 22:24:33.625 267 12529.60 51.58 55311.25 88888.00 2007-09-24 22:24:33.750 267 12529.62 51.58 55311.22 88888.00 2007-09-24 22:24:33.875 267 12529.62 51.52 55311.20 88888.00 2007-09-24 22:24:34.000 267 12529.60 51.50 55311.20 88888.00 2007-09-24 22:24:34.125 267 12529.60 51.50 55311.25 88888.00 2007-09-24 22:24:34.250 267 12529.60 51.55 55311.25 88888.00 2007-09-24 22:24:34.375 267 12529.58 51.52 55311.22 88888.00 2007-09-24 22:24:34.500 267 12529.50 51.50 55311.22 88888.00 2007-09-24 22:24:34.625 267 12529.50 51.50 55311.20 88888.00 2007-09-24 22:24:34.750 267 12529.55 51.52 55311.22 88888.00 2007-09-24 22:24:34.875 267 12529.52 51.50 55311.22 88888.00 2007-09-24 22:24:35.000 267 12529.50 51.48 55311.20 88888.00 2007-09-24 22:24:35.125 267 12529.55 51.42 55311.22 88888.00 2007-09-24 22:24:35.250 267 12529.52 51.42 55311.22 88888.00 2007-09-24 22:24:35.375 267 12529.62 51.48 55311.25 88888.00 2007-09-24 22:24:35.500 267 12529.65 51.58 55311.28 88888.00 2007-09-24 22:24:35.625 267 12529.60 51.55 55311.28 88888.00 2007-09-24 22:24:35.750 267 12529.52 51.50 55311.25 88888.00 2007-09-24 22:24:35.875 267 12529.60 51.48 55311.28 88888.00 2007-09-24 22:24:36.000 267 12529.58 51.50 55311.25 88888.00 2007-09-24 22:24:36.125 267 12529.58 51.52 55311.25 88888.00 2007-09-24 22:24:36.250 267 12529.55 51.50 55311.22 88888.00 2007-09-24 22:24:36.375 267 12529.58 51.48 55311.22 88888.00 2007-09-24 22:24:36.500 267 12529.58 51.55 55311.28 88888.00 2007-09-24 22:24:36.625 267 12529.58 51.58 55311.25 88888.00 2007-09-24 22:24:36.750 267 12529.58 51.60 55311.22 88888.00 2007-09-24 22:24:36.875 267 12529.52 51.55 55311.20 88888.00 2007-09-24 22:24:37.000 267 12529.52 51.52 55311.18 88888.00 2007-09-24 22:24:37.125 267 12529.60 51.55 55311.25 88888.00 2007-09-24 22:24:37.250 267 12529.62 51.58 55311.25 88888.00 2007-09-24 22:24:37.375 267 12529.65 51.58 55311.25 88888.00 2007-09-24 22:24:37.500 267 12529.58 51.55 55311.25 88888.00 2007-09-24 22:24:37.625 267 12529.58 51.55 55311.22 88888.00 2007-09-24 22:24:37.750 267 12529.60 51.52 55311.22 88888.00 2007-09-24 22:24:37.875 267 12529.70 51.58 55311.28 88888.00 2007-09-24 22:24:38.000 267 12529.73 51.58 55311.30 88888.00 2007-09-24 22:24:38.125 267 12529.70 51.52 55311.28 88888.00 2007-09-24 22:24:38.250 267 12529.67 51.52 55311.28 88888.00 2007-09-24 22:24:38.375 267 12529.70 51.58 55311.30 88888.00 2007-09-24 22:24:38.500 267 12529.73 51.58 55311.28 88888.00 2007-09-24 22:24:38.625 267 12529.67 51.55 55311.25 88888.00 2007-09-24 22:24:38.750 267 12529.73 51.55 55311.28 88888.00 2007-09-24 22:24:38.875 267 12529.80 51.58 55311.25 88888.00 2007-09-24 22:24:39.000 267 12529.70 51.55 55311.22 88888.00 2007-09-24 22:24:39.125 267 12529.65 51.50 55311.20 88888.00 2007-09-24 22:24:39.250 267 12529.62 51.52 55311.25 88888.00 2007-09-24 22:24:39.375 267 12529.67 51.52 55311.25 88888.00 2007-09-24 22:24:39.500 267 12529.67 51.58 55311.25 88888.00 2007-09-24 22:24:39.625 267 12529.62 51.60 55311.25 88888.00 2007-09-24 22:24:39.750 267 12529.60 51.50 55311.28 88888.00 2007-09-24 22:24:39.875 267 12529.67 51.55 55311.28 88888.00 2007-09-24 22:24:40.000 267 12529.70 51.58 55311.22 88888.00 2007-09-24 22:24:40.125 267 12529.70 51.58 55311.28 88888.00 2007-09-24 22:24:40.250 267 12529.73 51.52 55311.22 88888.00 2007-09-24 22:24:40.375 267 12529.77 51.50 55311.22 88888.00 2007-09-24 22:24:40.500 267 12529.77 51.55 55311.25 88888.00 2007-09-24 22:24:40.625 267 12529.75 51.60 55311.28 88888.00 2007-09-24 22:24:40.750 267 12529.77 51.58 55311.28 88888.00 2007-09-24 22:24:40.875 267 12529.80 51.58 55311.28 88888.00 2007-09-24 22:24:41.000 267 12529.80 51.58 55311.25 88888.00 2007-09-24 22:24:41.125 267 12529.75 51.52 55311.25 88888.00 2007-09-24 22:24:41.250 267 12529.75 51.52 55311.30 88888.00 2007-09-24 22:24:41.375 267 12529.85 51.58 55311.28 88888.00 2007-09-24 22:24:41.500 267 12529.77 51.55 55311.28 88888.00 2007-09-24 22:24:41.625 267 12529.67 51.58 55311.28 88888.00 2007-09-24 22:24:41.750 267 12529.70 51.58 55311.25 88888.00 2007-09-24 22:24:41.875 267 12529.77 51.58 55311.25 88888.00 2007-09-24 22:24:42.000 267 12529.80 51.52 55311.25 88888.00 2007-09-24 22:24:42.125 267 12529.75 51.48 55311.22 88888.00 2007-09-24 22:24:42.250 267 12529.75 51.52 55311.25 88888.00 2007-09-24 22:24:42.375 267 12529.83 51.55 55311.25 88888.00 2007-09-24 22:24:42.500 267 12529.83 51.52 55311.22 88888.00 2007-09-24 22:24:42.625 267 12529.83 51.48 55311.18 88888.00 2007-09-24 22:24:42.750 267 12529.80 51.48 55311.20 88888.00 2007-09-24 22:24:42.875 267 12529.85 51.52 55311.22 88888.00 2007-09-24 22:24:43.000 267 12529.80 51.58 55311.28 88888.00 2007-09-24 22:24:43.125 267 12529.85 51.58 55311.28 88888.00 2007-09-24 22:24:43.250 267 12529.90 51.52 55311.28 88888.00 2007-09-24 22:24:43.375 267 12529.95 51.50 55311.28 88888.00 2007-09-24 22:24:43.500 267 12529.90 51.60 55311.25 88888.00 2007-09-24 22:24:43.625 267 12529.77 51.60 55311.25 88888.00 2007-09-24 22:24:43.750 267 12529.70 51.50 55311.22 88888.00 2007-09-24 22:24:43.875 267 12529.75 51.52 55311.28 88888.00 2007-09-24 22:24:44.000 267 12529.83 51.62 55311.32 88888.00 2007-09-24 22:24:44.125 267 12529.80 51.60 55311.30 88888.00 2007-09-24 22:24:44.250 267 12529.80 51.48 55311.28 88888.00 2007-09-24 22:24:44.375 267 12529.80 51.50 55311.28 88888.00 2007-09-24 22:24:44.500 267 12529.80 51.52 55311.28 88888.00 2007-09-24 22:24:44.625 267 12529.77 51.52 55311.25 88888.00 2007-09-24 22:24:44.750 267 12529.73 51.45 55311.25 88888.00 2007-09-24 22:24:44.875 267 12529.80 51.48 55311.25 88888.00 2007-09-24 22:24:45.000 267 12529.85 51.55 55311.28 88888.00 2007-09-24 22:24:45.125 267 12529.90 51.60 55311.28 88888.00 2007-09-24 22:24:45.250 267 12529.88 51.45 55311.22 88888.00 2007-09-24 22:24:45.375 267 12529.85 51.48 55311.25 88888.00 2007-09-24 22:24:45.500 267 12529.88 51.50 55311.28 88888.00 2007-09-24 22:24:45.625 267 12529.85 51.52 55311.28 88888.00 2007-09-24 22:24:45.750 267 12529.83 51.55 55311.25 88888.00 2007-09-24 22:24:45.875 267 12529.85 51.50 55311.28 88888.00 2007-09-24 22:24:46.000 267 12529.85 51.52 55311.28 88888.00 2007-09-24 22:24:46.125 267 12529.85 51.60 55311.32 88888.00 2007-09-24 22:24:46.250 267 12529.80 51.60 55311.32 88888.00 2007-09-24 22:24:46.375 267 12529.85 51.58 55311.32 88888.00 2007-09-24 22:24:46.500 267 12529.92 51.55 55311.38 88888.00 2007-09-24 22:24:46.625 267 12530.02 51.52 55311.38 88888.00 2007-09-24 22:24:46.750 267 12529.92 51.50 55311.35 88888.00 2007-09-24 22:24:46.875 267 12529.83 51.50 55311.30 88888.00 2007-09-24 22:24:47.000 267 12529.77 51.50 55311.32 88888.00 2007-09-24 22:24:47.125 267 12529.77 51.58 55311.32 88888.00 2007-09-24 22:24:47.250 267 12529.73 51.55 55311.30 88888.00 2007-09-24 22:24:47.375 267 12529.75 51.58 55311.30 88888.00 2007-09-24 22:24:47.500 267 12529.77 51.52 55311.35 88888.00 2007-09-24 22:24:47.625 267 12529.80 51.55 55311.40 88888.00 2007-09-24 22:24:47.750 267 12529.77 51.52 55311.35 88888.00 2007-09-24 22:24:47.875 267 12529.75 51.50 55311.35 88888.00 2007-09-24 22:24:48.000 267 12529.80 51.50 55311.32 88888.00 2007-09-24 22:24:48.125 267 12529.77 51.50 55311.32 88888.00 2007-09-24 22:24:48.250 267 12529.70 51.48 55311.28 88888.00 2007-09-24 22:24:48.375 267 12529.67 51.45 55311.28 88888.00 2007-09-24 22:24:48.500 267 12529.67 51.55 55311.32 88888.00 2007-09-24 22:24:48.625 267 12529.75 51.52 55311.32 88888.00 2007-09-24 22:24:48.750 267 12529.75 51.48 55311.28 88888.00 2007-09-24 22:24:48.875 267 12529.75 51.42 55311.28 88888.00 2007-09-24 22:24:49.000 267 12529.75 51.48 55311.28 88888.00 2007-09-24 22:24:49.125 267 12529.77 51.48 55311.30 88888.00 2007-09-24 22:24:49.250 267 12529.73 51.50 55311.30 88888.00 2007-09-24 22:24:49.375 267 12529.73 51.50 55311.30 88888.00 2007-09-24 22:24:49.500 267 12529.73 51.55 55311.30 88888.00 2007-09-24 22:24:49.625 267 12529.67 51.52 55311.28 88888.00 2007-09-24 22:24:49.750 267 12529.62 51.50 55311.25 88888.00 2007-09-24 22:24:49.875 267 12529.67 51.58 55311.30 88888.00 2007-09-24 22:24:50.000 267 12529.70 51.52 55311.28 88888.00 2007-09-24 22:24:50.125 267 12529.70 51.58 55311.30 88888.00 2007-09-24 22:24:50.250 267 12529.65 51.58 55311.32 88888.00 2007-09-24 22:24:50.375 267 12529.65 51.62 55311.35 88888.00 2007-09-24 22:24:50.500 267 12529.65 51.62 55311.32 88888.00 2007-09-24 22:24:50.625 267 12529.67 51.65 55311.35 88888.00 2007-09-24 22:24:50.750 267 12529.70 51.65 55311.35 88888.00 2007-09-24 22:24:50.875 267 12529.70 51.58 55311.32 88888.00 2007-09-24 22:24:51.000 267 12529.67 51.58 55311.30 88888.00 2007-09-24 22:24:51.125 267 12529.62 51.55 55311.30 88888.00 2007-09-24 22:24:51.250 267 12529.58 51.58 55311.32 88888.00 2007-09-24 22:24:51.375 267 12529.67 51.58 55311.32 88888.00 2007-09-24 22:24:51.500 267 12529.70 51.52 55311.32 88888.00 2007-09-24 22:24:51.625 267 12529.65 51.50 55311.30 88888.00 2007-09-24 22:24:51.750 267 12529.58 51.52 55311.32 88888.00 2007-09-24 22:24:51.875 267 12529.60 51.55 55311.30 88888.00 2007-09-24 22:24:52.000 267 12529.55 51.48 55311.30 88888.00 2007-09-24 22:24:52.125 267 12529.62 51.52 55311.32 88888.00 2007-09-24 22:24:52.250 267 12529.62 51.55 55311.32 88888.00 2007-09-24 22:24:52.375 267 12529.65 51.52 55311.30 88888.00 2007-09-24 22:24:52.500 267 12529.65 51.50 55311.30 88888.00 2007-09-24 22:24:52.625 267 12529.75 51.67 55311.35 88888.00 2007-09-24 22:24:52.750 267 12529.80 51.75 55311.38 88888.00 2007-09-24 22:24:52.875 267 12529.75 51.65 55311.38 88888.00 2007-09-24 22:24:53.000 267 12529.70 51.62 55311.35 88888.00 2007-09-24 22:24:53.125 267 12529.65 51.60 55311.35 88888.00 2007-09-24 22:24:53.250 267 12529.62 51.60 55311.38 88888.00 2007-09-24 22:24:53.375 267 12529.65 51.58 55311.35 88888.00 2007-09-24 22:24:53.500 267 12529.60 51.55 55311.32 88888.00 2007-09-24 22:24:53.625 267 12529.55 51.60 55311.30 88888.00 2007-09-24 22:24:53.750 267 12529.58 51.65 55311.35 88888.00 2007-09-24 22:24:53.875 267 12529.60 51.70 55311.35 88888.00 2007-09-24 22:24:54.000 267 12529.67 51.67 55311.32 88888.00 2007-09-24 22:24:54.125 267 12529.60 51.60 55311.35 88888.00 2007-09-24 22:24:54.250 267 12529.62 51.65 55311.40 88888.00 2007-09-24 22:24:54.375 267 12529.62 51.65 55311.38 88888.00 2007-09-24 22:24:54.500 267 12529.55 51.65 55311.35 88888.00 2007-09-24 22:24:54.625 267 12529.48 51.62 55311.30 88888.00 2007-09-24 22:24:54.750 267 12529.45 51.65 55311.32 88888.00 2007-09-24 22:24:54.875 267 12529.50 51.67 55311.32 88888.00 2007-09-24 22:24:55.000 267 12529.52 51.62 55311.35 88888.00 2007-09-24 22:24:55.125 267 12529.58 51.65 55311.35 88888.00 2007-09-24 22:24:55.250 267 12529.58 51.67 55311.38 88888.00 2007-09-24 22:24:55.375 267 12529.60 51.70 55311.38 88888.00 2007-09-24 22:24:55.500 267 12529.60 51.65 55311.38 88888.00 2007-09-24 22:24:55.625 267 12529.52 51.60 55311.38 88888.00 2007-09-24 22:24:55.750 267 12529.52 51.65 55311.40 88888.00 2007-09-24 22:24:55.875 267 12529.48 51.62 55311.35 88888.00 2007-09-24 22:24:56.000 267 12529.45 51.62 55311.32 88888.00 2007-09-24 22:24:56.125 267 12529.50 51.62 55311.32 88888.00 2007-09-24 22:24:56.250 267 12529.48 51.67 55311.35 88888.00 2007-09-24 22:24:56.375 267 12529.50 51.65 55311.32 88888.00 2007-09-24 22:24:56.500 267 12529.52 51.65 55311.38 88888.00 2007-09-24 22:24:56.625 267 12529.52 51.67 55311.38 88888.00 2007-09-24 22:24:56.750 267 12529.48 51.70 55311.40 88888.00 2007-09-24 22:24:56.875 267 12529.48 51.75 55311.40 88888.00 2007-09-24 22:24:57.000 267 12529.55 51.80 55311.38 88888.00 2007-09-24 22:24:57.125 267 12529.55 51.75 55311.40 88888.00 2007-09-24 22:24:57.250 267 12529.50 51.70 55311.40 88888.00 2007-09-24 22:24:57.375 267 12529.55 51.73 55311.40 88888.00 2007-09-24 22:24:57.500 267 12529.58 51.73 55311.38 88888.00 2007-09-24 22:24:57.625 267 12529.55 51.73 55311.40 88888.00 2007-09-24 22:24:57.750 267 12529.50 51.70 55311.38 88888.00 2007-09-24 22:24:57.875 267 12529.50 51.67 55311.38 88888.00 2007-09-24 22:24:58.000 267 12529.50 51.67 55311.38 88888.00 2007-09-24 22:24:58.125 267 12529.50 51.70 55311.43 88888.00 2007-09-24 22:24:58.250 267 12529.45 51.70 55311.43 88888.00 2007-09-24 22:24:58.375 267 12529.42 51.73 55311.40 88888.00 2007-09-24 22:24:58.500 267 12529.45 51.67 55311.38 88888.00 2007-09-24 22:24:58.625 267 12529.52 51.67 55311.40 88888.00 2007-09-24 22:24:58.750 267 12529.55 51.73 55311.40 88888.00 2007-09-24 22:24:58.875 267 12529.50 51.67 55311.38 88888.00 2007-09-24 22:24:59.000 267 12529.55 51.70 55311.40 88888.00 2007-09-24 22:24:59.125 267 12529.55 51.75 55311.43 88888.00 2007-09-24 22:24:59.250 267 12529.52 51.70 55311.38 88888.00 2007-09-24 22:24:59.375 267 12529.60 51.73 55311.40 88888.00 2007-09-24 22:24:59.500 267 12529.62 51.75 55311.43 88888.00 2007-09-24 22:24:59.625 267 12529.60 51.75 55311.40 88888.00 2007-09-24 22:24:59.750 267 12529.55 51.70 55311.38 88888.00 2007-09-24 22:24:59.875 267 12529.52 51.70 55311.38 88888.00 2007-09-24 22:25:00.000 267 12529.55 51.70 55311.40 88888.00 2007-09-24 22:25:00.125 267 12529.50 51.73 55311.43 88888.00 2007-09-24 22:25:00.250 267 12529.40 51.65 55311.38 88888.00 2007-09-24 22:25:00.375 267 12529.45 51.67 55311.40 88888.00 2007-09-24 22:25:00.500 267 12529.45 51.75 55311.40 88888.00 2007-09-24 22:25:00.625 267 12529.45 51.70 55311.43 88888.00 2007-09-24 22:25:00.750 267 12529.50 51.70 55311.43 88888.00 2007-09-24 22:25:00.875 267 12529.42 51.65 55311.40 88888.00 2007-09-24 22:25:01.000 267 12529.40 51.62 55311.40 88888.00 2007-09-24 22:25:01.125 267 12529.42 51.70 55311.43 88888.00 2007-09-24 22:25:01.250 267 12529.33 51.67 55311.43 88888.00 2007-09-24 22:25:01.375 267 12529.40 51.67 55311.43 88888.00 2007-09-24 22:25:01.500 267 12529.40 51.70 55311.45 88888.00 2007-09-24 22:25:01.625 267 12529.38 51.65 55311.43 88888.00 2007-09-24 22:25:01.750 267 12529.42 51.65 55311.40 88888.00 2007-09-24 22:25:01.875 267 12529.40 51.62 55311.38 88888.00 2007-09-24 22:25:02.000 267 12529.42 51.60 55311.40 88888.00 2007-09-24 22:25:02.125 267 12529.48 51.60 55311.43 88888.00 2007-09-24 22:25:02.250 267 12529.45 51.65 55311.43 88888.00 2007-09-24 22:25:02.375 267 12529.50 51.67 55311.45 88888.00 2007-09-24 22:25:02.500 267 12529.52 51.65 55311.45 88888.00 2007-09-24 22:25:02.625 267 12529.52 51.70 55311.45 88888.00 2007-09-24 22:25:02.750 267 12529.45 51.70 55311.47 88888.00 2007-09-24 22:25:02.875 267 12529.50 51.67 55311.45 88888.00 2007-09-24 22:25:03.000 267 12529.50 51.60 55311.45 88888.00 2007-09-24 22:25:03.125 267 12529.45 51.65 55311.45 88888.00 2007-09-24 22:25:03.250 267 12529.42 51.65 55311.45 88888.00 2007-09-24 22:25:03.375 267 12529.50 51.65 55311.43 88888.00 2007-09-24 22:25:03.500 267 12529.48 51.65 55311.43 88888.00 2007-09-24 22:25:03.625 267 12529.45 51.62 55311.40 88888.00 2007-09-24 22:25:03.750 267 12529.50 51.62 55311.40 88888.00 2007-09-24 22:25:03.875 267 12529.52 51.60 55311.43 88888.00 2007-09-24 22:25:04.000 267 12529.52 51.58 55311.38 88888.00 2007-09-24 22:25:04.125 267 12529.60 51.60 55311.45 88888.00 2007-09-24 22:25:04.250 267 12529.58 51.70 55311.47 88888.00 2007-09-24 22:25:04.375 267 12529.58 51.70 55311.43 88888.00 2007-09-24 22:25:04.500 267 12529.55 51.65 55311.38 88888.00 2007-09-24 22:25:04.625 267 12529.55 51.65 55311.40 88888.00 2007-09-24 22:25:04.750 267 12529.58 51.67 55311.43 88888.00 2007-09-24 22:25:04.875 267 12529.60 51.65 55311.43 88888.00 2007-09-24 22:25:05.000 267 12529.55 51.60 55311.40 88888.00 2007-09-24 22:25:05.125 267 12529.48 51.58 55311.38 88888.00 2007-09-24 22:25:05.250 267 12529.50 51.62 55311.43 88888.00 2007-09-24 22:25:05.375 267 12529.58 51.65 55311.45 88888.00 2007-09-24 22:25:05.500 267 12529.58 51.62 55311.40 88888.00 2007-09-24 22:25:05.625 267 12529.58 51.60 55311.40 88888.00 2007-09-24 22:25:05.750 267 12529.60 51.67 55311.43 88888.00 2007-09-24 22:25:05.875 267 12529.58 51.62 55311.43 88888.00 2007-09-24 22:25:06.000 267 12529.48 51.60 55311.43 88888.00 2007-09-24 22:25:06.125 267 12529.48 51.60 55311.45 88888.00 2007-09-24 22:25:06.250 267 12529.58 51.65 55311.47 88888.00 2007-09-24 22:25:06.375 267 12529.62 51.67 55311.47 88888.00 2007-09-24 22:25:06.500 267 12529.60 51.65 55311.47 88888.00 2007-09-24 22:25:06.625 267 12529.55 51.58 55311.45 88888.00 2007-09-24 22:25:06.750 267 12529.58 51.55 55311.40 88888.00 2007-09-24 22:25:06.875 267 12529.60 51.60 55311.43 88888.00 2007-09-24 22:25:07.000 267 12529.60 51.60 55311.43 88888.00 2007-09-24 22:25:07.125 267 12529.55 51.55 55311.43 88888.00 2007-09-24 22:25:07.250 267 12529.50 51.52 55311.43 88888.00 2007-09-24 22:25:07.375 267 12529.58 51.58 55311.45 88888.00 2007-09-24 22:25:07.500 267 12529.65 51.62 55311.45 88888.00 2007-09-24 22:25:07.625 267 12529.67 51.60 55311.43 88888.00 2007-09-24 22:25:07.750 267 12529.70 51.58 55311.43 88888.00 2007-09-24 22:25:07.875 267 12529.67 51.62 55311.45 88888.00 2007-09-24 22:25:08.000 267 12529.70 51.58 55311.45 88888.00 2007-09-24 22:25:08.125 267 12529.70 51.52 55311.43 88888.00 2007-09-24 22:25:08.250 267 12529.62 51.52 55311.45 88888.00 2007-09-24 22:25:08.375 267 12529.60 51.58 55311.45 88888.00 2007-09-24 22:25:08.500 267 12529.62 51.55 55311.45 88888.00 2007-09-24 22:25:08.625 267 12529.65 51.52 55311.43 88888.00 2007-09-24 22:25:08.750 267 12529.67 51.58 55311.43 88888.00 2007-09-24 22:25:08.875 267 12529.73 51.58 55311.40 88888.00 2007-09-24 22:25:09.000 267 12529.77 51.58 55311.40 88888.00 2007-09-24 22:25:09.125 267 12529.75 51.52 55311.40 88888.00 2007-09-24 22:25:09.250 267 12529.67 51.52 55311.43 88888.00 2007-09-24 22:25:09.375 267 12529.70 51.48 55311.40 88888.00 2007-09-24 22:25:09.500 267 12529.65 51.50 55311.40 88888.00 2007-09-24 22:25:09.625 267 12529.65 51.52 55311.43 88888.00 2007-09-24 22:25:09.750 267 12529.67 51.50 55311.43 88888.00 2007-09-24 22:25:09.875 267 12529.70 51.52 55311.45 88888.00 2007-09-24 22:25:10.000 267 12529.73 51.55 55311.45 88888.00 2007-09-24 22:25:10.125 267 12529.70 51.52 55311.47 88888.00 2007-09-24 22:25:10.250 267 12529.70 51.52 55311.45 88888.00 2007-09-24 22:25:10.375 267 12529.75 51.52 55311.47 88888.00 2007-09-24 22:25:10.500 267 12529.88 51.50 55311.50 88888.00 2007-09-24 22:25:10.625 267 12529.88 51.48 55311.47 88888.00 2007-09-24 22:25:10.750 267 12529.80 51.45 55311.43 88888.00 2007-09-24 22:25:10.875 267 12529.83 51.48 55311.45 88888.00 2007-09-24 22:25:11.000 267 12529.85 51.48 55311.45 88888.00 2007-09-24 22:25:11.125 267 12529.85 51.48 55311.47 88888.00 2007-09-24 22:25:11.250 267 12529.77 51.48 55311.43 88888.00 2007-09-24 22:25:11.375 267 12529.73 51.42 55311.43 88888.00 2007-09-24 22:25:11.500 267 12529.67 51.42 55311.43 88888.00 2007-09-24 22:25:11.625 267 12529.62 51.42 55311.43 88888.00 2007-09-24 22:25:11.750 267 12529.58 51.42 55311.45 88888.00 2007-09-24 22:25:11.875 267 12529.62 51.45 55311.45 88888.00 2007-09-24 22:25:12.000 267 12529.67 51.45 55311.45 88888.00 2007-09-24 22:25:12.125 267 12529.70 51.45 55311.45 88888.00 2007-09-24 22:25:12.250 267 12529.65 51.38 55311.45 88888.00 2007-09-24 22:25:12.375 267 12529.70 51.38 55311.43 88888.00 2007-09-24 22:25:12.500 267 12529.70 51.40 55311.45 88888.00 2007-09-24 22:25:12.625 267 12529.67 51.45 55311.43 88888.00 2007-09-24 22:25:12.750 267 12529.62 51.38 55311.43 88888.00 2007-09-24 22:25:12.875 267 12529.62 51.38 55311.40 88888.00 2007-09-24 22:25:13.000 267 12529.67 51.40 55311.43 88888.00 2007-09-24 22:25:13.125 267 12529.73 51.45 55311.47 88888.00 2007-09-24 22:25:13.250 267 12529.67 51.40 55311.47 88888.00 2007-09-24 22:25:13.375 267 12529.67 51.35 55311.43 88888.00 2007-09-24 22:25:13.500 267 12529.65 51.35 55311.43 88888.00 2007-09-24 22:25:13.625 267 12529.65 51.40 55311.43 88888.00 2007-09-24 22:25:13.750 267 12529.70 51.38 55311.45 88888.00 2007-09-24 22:25:13.875 267 12529.73 51.45 55311.43 88888.00 2007-09-24 22:25:14.000 267 12529.70 51.45 55311.43 88888.00 2007-09-24 22:25:14.125 267 12529.70 51.42 55311.45 88888.00 2007-09-24 22:25:14.250 267 12529.65 51.40 55311.45 88888.00 2007-09-24 22:25:14.375 267 12529.65 51.35 55311.47 88888.00 2007-09-24 22:25:14.500 267 12529.67 51.42 55311.45 88888.00 2007-09-24 22:25:14.625 267 12529.65 51.42 55311.45 88888.00 2007-09-24 22:25:14.750 267 12529.67 51.38 55311.45 88888.00 2007-09-24 22:25:14.875 267 12529.85 51.42 55311.47 88888.00 2007-09-24 22:25:15.000 267 12529.88 51.48 55311.45 88888.00 2007-09-24 22:25:15.125 267 12529.77 51.40 55311.47 88888.00 2007-09-24 22:25:15.250 267 12529.70 51.38 55311.47 88888.00 2007-09-24 22:25:15.375 267 12529.75 51.38 55311.43 88888.00 2007-09-24 22:25:15.500 267 12529.77 51.40 55311.45 88888.00 2007-09-24 22:25:15.625 267 12529.80 51.40 55311.45 88888.00 2007-09-24 22:25:15.750 267 12529.80 51.42 55311.43 88888.00 2007-09-24 22:25:15.875 267 12529.83 51.42 55311.43 88888.00 2007-09-24 22:25:16.000 267 12529.75 51.40 55311.43 88888.00 2007-09-24 22:25:16.125 267 12529.83 51.40 55311.47 88888.00 2007-09-24 22:25:16.250 267 12529.85 51.42 55311.47 88888.00 2007-09-24 22:25:16.375 267 12529.85 51.42 55311.50 88888.00 2007-09-24 22:25:16.500 267 12529.80 51.40 55311.47 88888.00 2007-09-24 22:25:16.625 267 12529.75 51.38 55311.45 88888.00 2007-09-24 22:25:16.750 267 12529.80 51.42 55311.47 88888.00 2007-09-24 22:25:16.875 267 12529.80 51.40 55311.47 88888.00 2007-09-24 22:25:17.000 267 12529.80 51.35 55311.47 88888.00 2007-09-24 22:25:17.125 267 12529.83 51.33 55311.47 88888.00 2007-09-24 22:25:17.250 267 12529.75 51.33 55311.45 88888.00 2007-09-24 22:25:17.375 267 12529.80 51.38 55311.45 88888.00 2007-09-24 22:25:17.500 267 12529.85 51.42 55311.45 88888.00 2007-09-24 22:25:17.625 267 12529.88 51.40 55311.43 88888.00 2007-09-24 22:25:17.750 267 12529.85 51.38 55311.43 88888.00 2007-09-24 22:25:17.875 267 12529.80 51.40 55311.40 88888.00 2007-09-24 22:25:18.000 267 12529.83 51.38 55311.38 88888.00 2007-09-24 22:25:18.125 267 12529.88 51.38 55311.43 88888.00 2007-09-24 22:25:18.250 267 12529.90 51.40 55311.40 88888.00 2007-09-24 22:25:18.375 267 12529.88 51.42 55311.43 88888.00 2007-09-24 22:25:18.500 267 12529.80 51.42 55311.40 88888.00 2007-09-24 22:25:18.625 267 12529.80 51.42 55311.40 88888.00 2007-09-24 22:25:18.750 267 12529.88 51.42 55311.43 88888.00 2007-09-24 22:25:18.875 267 12529.83 51.38 55311.40 88888.00 2007-09-24 22:25:19.000 267 12529.83 51.33 55311.38 88888.00 2007-09-24 22:25:19.125 267 12529.80 51.30 55311.40 88888.00 2007-09-24 22:25:19.250 267 12529.75 51.27 55311.40 88888.00 2007-09-24 22:25:19.375 267 12529.80 51.35 55311.45 88888.00 2007-09-24 22:25:19.500 267 12529.83 51.40 55311.45 88888.00 2007-09-24 22:25:19.625 267 12529.85 51.40 55311.45 88888.00 2007-09-24 22:25:19.750 267 12529.90 51.40 55311.43 88888.00 2007-09-24 22:25:19.875 267 12529.92 51.42 55311.43 88888.00 2007-09-24 22:25:20.000 267 12529.95 51.42 55311.45 88888.00 2007-09-24 22:25:20.125 267 12529.92 51.38 55311.43 88888.00 2007-09-24 22:25:20.250 267 12529.85 51.38 55311.43 88888.00 2007-09-24 22:25:20.375 267 12529.85 51.42 55311.45 88888.00 2007-09-24 22:25:20.500 267 12529.83 51.45 55311.45 88888.00 2007-09-24 22:25:20.625 267 12529.85 51.42 55311.45 88888.00 2007-09-24 22:25:20.750 267 12529.90 51.40 55311.43 88888.00 2007-09-24 22:25:20.875 267 12529.98 51.40 55311.45 88888.00 2007-09-24 22:25:21.000 267 12530.00 51.45 55311.45 88888.00 2007-09-24 22:25:21.125 267 12529.92 51.42 55311.47 88888.00 2007-09-24 22:25:21.250 267 12529.88 51.38 55311.43 88888.00 2007-09-24 22:25:21.375 267 12529.88 51.38 55311.40 88888.00 2007-09-24 22:25:21.500 267 12529.83 51.35 55311.43 88888.00 2007-09-24 22:25:21.625 267 12529.85 51.35 55311.47 88888.00 2007-09-24 22:25:21.750 267 12529.92 51.42 55311.47 88888.00 2007-09-24 22:25:21.875 267 12530.00 51.42 55311.47 88888.00 2007-09-24 22:25:22.000 267 12529.95 51.38 55311.43 88888.00 2007-09-24 22:25:22.125 267 12529.90 51.33 55311.40 88888.00 2007-09-24 22:25:22.250 267 12529.88 51.38 55311.43 88888.00 2007-09-24 22:25:22.375 267 12529.92 51.45 55311.45 88888.00 2007-09-24 22:25:22.500 267 12529.90 51.40 55311.43 88888.00 2007-09-24 22:25:22.625 267 12529.90 51.38 55311.43 88888.00 2007-09-24 22:25:22.750 267 12529.90 51.42 55311.45 88888.00 2007-09-24 22:25:22.875 267 12529.92 51.45 55311.45 88888.00 2007-09-24 22:25:23.000 267 12529.92 51.42 55311.43 88888.00 2007-09-24 22:25:23.125 267 12529.88 51.42 55311.43 88888.00 2007-09-24 22:25:23.250 267 12529.80 51.45 55311.40 88888.00 2007-09-24 22:25:23.375 267 12529.85 51.42 55311.40 88888.00 2007-09-24 22:25:23.500 267 12529.85 51.38 55311.43 88888.00 2007-09-24 22:25:23.625 267 12529.95 51.48 55311.45 88888.00 2007-09-24 22:25:23.750 267 12529.92 51.52 55311.47 88888.00 2007-09-24 22:25:23.875 267 12529.90 51.52 55311.47 88888.00 2007-09-24 22:25:24.000 267 12529.88 51.50 55311.47 88888.00 2007-09-24 22:25:24.125 267 12529.83 51.48 55311.47 88888.00 2007-09-24 22:25:24.250 267 12529.85 51.48 55311.50 88888.00 2007-09-24 22:25:24.375 267 12529.92 51.50 55311.45 88888.00 2007-09-24 22:25:24.500 267 12529.85 51.42 55311.40 88888.00 2007-09-24 22:25:24.625 267 12529.88 51.45 55311.43 88888.00 2007-09-24 22:25:24.750 267 12529.95 51.52 55311.43 88888.00 2007-09-24 22:25:24.875 267 12529.92 51.52 55311.45 88888.00 2007-09-24 22:25:25.000 267 12529.85 51.48 55311.43 88888.00 2007-09-24 22:25:25.125 267 12529.90 51.50 55311.45 88888.00 2007-09-24 22:25:25.250 267 12529.88 51.55 55311.43 88888.00 2007-09-24 22:25:25.375 267 12529.90 51.50 55311.43 88888.00 2007-09-24 22:25:25.500 267 12529.85 51.42 55311.38 88888.00 2007-09-24 22:25:25.625 267 12529.80 51.45 55311.40 88888.00 2007-09-24 22:25:25.750 267 12529.85 51.52 55311.45 88888.00 2007-09-24 22:25:25.875 267 12529.92 51.52 55311.43 88888.00 2007-09-24 22:25:26.000 267 12529.98 51.50 55311.40 88888.00 2007-09-24 22:25:26.125 267 12529.98 51.50 55311.43 88888.00 2007-09-24 22:25:26.250 267 12529.83 51.50 55311.45 88888.00 2007-09-24 22:25:26.375 267 12529.83 51.48 55311.45 88888.00 2007-09-24 22:25:26.500 267 12529.80 51.52 55311.45 88888.00 2007-09-24 22:25:26.625 267 12529.83 51.52 55311.43 88888.00 2007-09-24 22:25:26.750 267 12529.77 51.52 55311.40 88888.00 2007-09-24 22:25:26.875 267 12529.80 51.50 55311.43 88888.00 2007-09-24 22:25:27.000 267 12529.88 51.50 55311.43 88888.00 2007-09-24 22:25:27.125 267 12529.88 51.55 55311.45 88888.00 2007-09-24 22:25:27.250 267 12529.92 51.60 55311.50 88888.00 2007-09-24 22:25:27.375 267 12529.95 51.60 55311.47 88888.00 2007-09-24 22:25:27.500 267 12529.92 51.55 55311.43 88888.00 2007-09-24 22:25:27.625 267 12529.88 51.58 55311.45 88888.00 2007-09-24 22:25:27.750 267 12529.88 51.62 55311.45 88888.00 2007-09-24 22:25:27.875 267 12529.88 51.60 55311.43 88888.00 2007-09-24 22:25:28.000 267 12529.85 51.58 55311.43 88888.00 2007-09-24 22:25:28.125 267 12529.88 51.60 55311.47 88888.00 2007-09-24 22:25:28.250 267 12529.77 51.58 55311.45 88888.00 2007-09-24 22:25:28.375 267 12529.83 51.55 55311.45 88888.00 2007-09-24 22:25:28.500 267 12529.88 51.52 55311.43 88888.00 2007-09-24 22:25:28.625 267 12529.90 51.58 55311.43 88888.00 2007-09-24 22:25:28.750 267 12529.95 51.58 55311.43 88888.00 2007-09-24 22:25:28.875 267 12529.88 51.55 55311.38 88888.00 2007-09-24 22:25:29.000 267 12529.88 51.65 55311.38 88888.00 2007-09-24 22:25:29.125 267 12529.83 51.62 55311.43 88888.00 2007-09-24 22:25:29.250 267 12529.80 51.58 55311.43 88888.00 2007-09-24 22:25:29.375 267 12529.88 51.62 55311.43 88888.00 2007-09-24 22:25:29.500 267 12529.85 51.62 55311.40 88888.00 2007-09-24 22:25:29.625 267 12529.85 51.65 55311.43 88888.00 2007-09-24 22:25:29.750 267 12529.92 51.67 55311.45 88888.00 2007-09-24 22:25:29.875 267 12529.90 51.62 55311.45 88888.00 2007-09-24 22:25:30.000 267 12529.90 51.58 55311.40 88888.00 2007-09-24 22:25:30.125 267 12529.90 51.60 55311.40 88888.00 2007-09-24 22:25:30.250 267 12529.88 51.65 55311.43 88888.00 2007-09-24 22:25:30.375 267 12529.90 51.60 55311.40 88888.00 2007-09-24 22:25:30.500 267 12529.95 51.60 55311.38 88888.00 2007-09-24 22:25:30.625 267 12530.00 51.65 55311.40 88888.00 2007-09-24 22:25:30.750 267 12529.95 51.67 55311.43 88888.00 2007-09-24 22:25:30.875 267 12529.90 51.70 55311.40 88888.00 2007-09-24 22:25:31.000 267 12529.90 51.58 55311.38 88888.00 2007-09-24 22:25:31.125 267 12529.90 51.60 55311.38 88888.00 2007-09-24 22:25:31.250 267 12529.80 51.62 55311.40 88888.00 2007-09-24 22:25:31.375 267 12529.88 51.65 55311.40 88888.00 2007-09-24 22:25:31.500 267 12529.90 51.67 55311.43 88888.00 2007-09-24 22:25:31.625 267 12529.83 51.58 55311.38 88888.00 2007-09-24 22:25:31.750 267 12529.88 51.62 55311.38 88888.00 2007-09-24 22:25:31.875 267 12529.92 51.67 55311.38 88888.00 2007-09-24 22:25:32.000 267 12529.95 51.67 55311.38 88888.00 2007-09-24 22:25:32.125 267 12529.85 51.70 55311.43 88888.00 2007-09-24 22:25:32.250 267 12529.75 51.67 55311.40 88888.00 2007-09-24 22:25:32.375 267 12529.85 51.65 55311.45 88888.00 2007-09-24 22:25:32.500 267 12529.90 51.67 55311.45 88888.00 2007-09-24 22:25:32.625 267 12529.83 51.67 55311.45 88888.00 2007-09-24 22:25:32.750 267 12529.77 51.62 55311.40 88888.00 2007-09-24 22:25:32.875 267 12529.83 51.67 55311.43 88888.00 2007-09-24 22:25:33.000 267 12529.88 51.73 55311.43 88888.00 2007-09-24 22:25:33.125 267 12529.85 51.67 55311.45 88888.00 2007-09-24 22:25:33.250 267 12529.75 51.65 55311.43 88888.00 2007-09-24 22:25:33.375 267 12529.80 51.62 55311.40 88888.00 2007-09-24 22:25:33.500 267 12529.88 51.67 55311.43 88888.00 2007-09-24 22:25:33.625 267 12529.95 51.70 55311.45 88888.00 2007-09-24 22:25:33.750 267 12529.90 51.70 55311.43 88888.00 2007-09-24 22:25:33.875 267 12529.85 51.67 55311.43 88888.00 2007-09-24 22:25:34.000 267 12529.85 51.75 55311.43 88888.00 2007-09-24 22:25:34.125 267 12529.85 51.75 55311.45 88888.00 2007-09-24 22:25:34.250 267 12529.90 51.77 55311.47 88888.00 2007-09-24 22:25:34.375 267 12529.92 51.73 55311.45 88888.00 2007-09-24 22:25:34.500 267 12529.90 51.70 55311.40 88888.00 2007-09-24 22:25:34.625 267 12529.90 51.70 55311.40 88888.00 2007-09-24 22:25:34.750 267 12529.98 51.75 55311.45 88888.00 2007-09-24 22:25:34.875 267 12529.98 51.73 55311.45 88888.00 2007-09-24 22:25:35.000 267 12529.90 51.67 55311.43 88888.00 2007-09-24 22:25:35.125 267 12529.83 51.73 55311.45 88888.00 2007-09-24 22:25:35.250 267 12529.77 51.75 55311.47 88888.00 2007-09-24 22:25:35.375 267 12529.80 51.77 55311.50 88888.00 2007-09-24 22:25:35.500 267 12529.88 51.73 55311.47 88888.00 2007-09-24 22:25:35.625 267 12529.85 51.77 55311.45 88888.00 2007-09-24 22:25:35.750 267 12529.80 51.77 55311.43 88888.00 2007-09-24 22:25:35.875 267 12529.80 51.73 55311.45 88888.00 2007-09-24 22:25:36.000 267 12529.83 51.75 55311.45 88888.00 2007-09-24 22:25:36.125 267 12529.75 51.75 55311.45 88888.00 2007-09-24 22:25:36.250 267 12529.77 51.83 55311.50 88888.00 2007-09-24 22:25:36.375 267 12529.80 51.75 55311.47 88888.00 2007-09-24 22:25:36.500 267 12529.77 51.70 55311.47 88888.00 2007-09-24 22:25:36.625 267 12529.77 51.75 55311.50 88888.00 2007-09-24 22:25:36.750 267 12529.83 51.75 55311.50 88888.00 2007-09-24 22:25:36.875 267 12529.88 51.75 55311.53 88888.00 2007-09-24 22:25:37.000 267 12529.88 51.77 55311.53 88888.00 2007-09-24 22:25:37.125 267 12529.85 51.77 55311.53 88888.00 2007-09-24 22:25:37.250 267 12529.80 51.80 55311.50 88888.00 2007-09-24 22:25:37.375 267 12529.92 51.80 55311.50 88888.00 2007-09-24 22:25:37.500 267 12529.95 51.77 55311.50 88888.00 2007-09-24 22:25:37.625 267 12529.88 51.77 55311.47 88888.00 2007-09-24 22:25:37.750 267 12529.88 51.77 55311.47 88888.00 2007-09-24 22:25:37.875 267 12529.98 51.80 55311.47 88888.00 2007-09-24 22:25:38.000 267 12529.95 51.67 55311.43 88888.00 2007-09-24 22:25:38.125 267 12529.90 51.70 55311.45 88888.00 2007-09-24 22:25:38.250 267 12529.88 51.73 55311.47 88888.00 2007-09-24 22:25:38.375 267 12529.95 51.77 55311.50 88888.00 2007-09-24 22:25:38.500 267 12529.95 51.80 55311.50 88888.00 2007-09-24 22:25:38.625 267 12529.85 51.73 55311.45 88888.00 2007-09-24 22:25:38.750 267 12529.80 51.70 55311.45 88888.00 2007-09-24 22:25:38.875 267 12529.85 51.73 55311.47 88888.00 2007-09-24 22:25:39.000 267 12529.90 51.70 55311.47 88888.00 2007-09-24 22:25:39.125 267 12529.90 51.75 55311.47 88888.00 2007-09-24 22:25:39.250 267 12529.90 51.77 55311.53 88888.00 2007-09-24 22:25:39.375 267 12529.92 51.77 55311.53 88888.00 2007-09-24 22:25:39.500 267 12529.92 51.75 55311.53 88888.00 2007-09-24 22:25:39.625 267 12529.95 51.80 55311.53 88888.00 2007-09-24 22:25:39.750 267 12529.90 51.80 55311.53 88888.00 2007-09-24 22:25:39.875 267 12529.77 51.80 55311.53 88888.00 2007-09-24 22:25:40.000 267 12529.77 51.77 55311.53 88888.00 2007-09-24 22:25:40.125 267 12529.85 51.83 55311.53 88888.00 2007-09-24 22:25:40.250 267 12529.80 51.77 55311.53 88888.00 2007-09-24 22:25:40.375 267 12529.77 51.77 55311.50 88888.00 2007-09-24 22:25:40.500 267 12529.77 51.75 55311.53 88888.00 2007-09-24 22:25:40.625 267 12529.70 51.70 55311.50 88888.00 2007-09-24 22:25:40.750 267 12529.73 51.73 55311.50 88888.00 2007-09-24 22:25:40.875 267 12529.75 51.77 55311.55 88888.00 2007-09-24 22:25:41.000 267 12529.85 51.77 55311.55 88888.00 2007-09-24 22:25:41.125 267 12529.83 51.73 55311.55 88888.00 2007-09-24 22:25:41.250 267 12529.85 51.77 55311.55 88888.00 2007-09-24 22:25:41.375 267 12529.95 51.80 55311.57 88888.00 2007-09-24 22:25:41.500 267 12529.90 51.85 55311.57 88888.00 2007-09-24 22:25:41.625 267 12529.88 51.85 55311.57 88888.00 2007-09-24 22:25:41.750 267 12529.85 51.73 55311.53 88888.00 2007-09-24 22:25:41.875 267 12529.80 51.67 55311.55 88888.00 2007-09-24 22:25:42.000 267 12529.77 51.73 55311.53 88888.00 2007-09-24 22:25:42.125 267 12529.77 51.70 55311.50 88888.00 2007-09-24 22:25:42.250 267 12529.75 51.75 55311.53 88888.00 2007-09-24 22:25:42.375 267 12529.77 51.77 55311.55 88888.00 2007-09-24 22:25:42.500 267 12529.83 51.80 55311.53 88888.00 2007-09-24 22:25:42.625 267 12529.80 51.73 55311.55 88888.00 2007-09-24 22:25:42.750 267 12529.77 51.75 55311.53 88888.00 2007-09-24 22:25:42.875 267 12529.77 51.77 55311.53 88888.00 2007-09-24 22:25:43.000 267 12529.80 51.75 55311.50 88888.00 2007-09-24 22:25:43.125 267 12529.88 51.80 55311.57 88888.00 2007-09-24 22:25:43.250 267 12529.88 51.77 55311.60 88888.00 2007-09-24 22:25:43.375 267 12529.75 51.73 55311.55 88888.00 2007-09-24 22:25:43.500 267 12529.75 51.77 55311.53 88888.00 2007-09-24 22:25:43.625 267 12529.80 51.80 55311.53 88888.00 2007-09-24 22:25:43.750 267 12529.77 51.83 55311.53 88888.00 2007-09-24 22:25:43.875 267 12529.75 51.77 55311.50 88888.00 2007-09-24 22:25:44.000 267 12529.75 51.75 55311.47 88888.00 2007-09-24 22:25:44.125 267 12529.80 51.73 55311.50 88888.00 2007-09-24 22:25:44.250 267 12529.80 51.77 55311.57 88888.00 2007-09-24 22:25:44.375 267 12529.85 51.83 55311.55 88888.00 2007-09-24 22:25:44.500 267 12529.77 51.83 55311.55 88888.00 2007-09-24 22:25:44.625 267 12529.73 51.80 55311.53 88888.00 2007-09-24 22:25:44.750 267 12529.73 51.77 55311.50 88888.00 2007-09-24 22:25:44.875 267 12529.73 51.77 55311.53 88888.00 2007-09-24 22:25:45.000 267 12529.73 51.77 55311.55 88888.00 2007-09-24 22:25:45.125 267 12529.70 51.80 55311.55 88888.00 2007-09-24 22:25:45.250 267 12529.67 51.73 55311.55 88888.00 2007-09-24 22:25:45.375 267 12529.65 51.73 55311.55 88888.00 2007-09-24 22:25:45.500 267 12529.60 51.77 55311.55 88888.00 2007-09-24 22:25:45.625 267 12529.55 51.80 55311.57 88888.00 2007-09-24 22:25:45.750 267 12529.58 51.77 55311.57 88888.00 2007-09-24 22:25:45.875 267 12529.62 51.67 55311.50 88888.00 2007-09-24 22:25:46.000 267 12529.70 51.73 55311.50 88888.00 2007-09-24 22:25:46.125 267 12529.73 51.77 55311.55 88888.00 2007-09-24 22:25:46.250 267 12529.70 51.80 55311.55 88888.00 2007-09-24 22:25:46.375 267 12529.73 51.77 55311.55 88888.00 2007-09-24 22:25:46.500 267 12529.70 51.73 55311.53 88888.00 2007-09-24 22:25:46.625 267 12529.77 51.73 55311.53 88888.00 2007-09-24 22:25:46.750 267 12529.80 51.83 55311.57 88888.00 2007-09-24 22:25:46.875 267 12529.80 51.80 55311.57 88888.00 2007-09-24 22:25:47.000 267 12529.77 51.77 55311.55 88888.00 2007-09-24 22:25:47.125 267 12529.70 51.75 55311.57 88888.00 2007-09-24 22:25:47.250 267 12529.65 51.77 55311.55 88888.00 2007-09-24 22:25:47.375 267 12529.75 51.77 55311.53 88888.00 2007-09-24 22:25:47.500 267 12529.77 51.77 55311.53 88888.00 2007-09-24 22:25:47.625 267 12529.77 51.80 55311.53 88888.00 2007-09-24 22:25:47.750 267 12529.77 51.83 55311.53 88888.00 2007-09-24 22:25:47.875 267 12529.67 51.77 55311.50 88888.00 2007-09-24 22:25:48.000 267 12529.65 51.75 55311.53 88888.00 2007-09-24 22:25:48.125 267 12529.70 51.77 55311.53 88888.00 2007-09-24 22:25:48.250 267 12529.65 51.75 55311.50 88888.00 2007-09-24 22:25:48.375 267 12529.67 51.80 55311.53 88888.00 2007-09-24 22:25:48.500 267 12529.65 51.73 55311.55 88888.00 2007-09-24 22:25:48.625 267 12529.70 51.75 55311.53 88888.00 2007-09-24 22:25:48.750 267 12529.80 51.83 55311.55 88888.00 2007-09-24 22:25:48.875 267 12529.85 51.77 55311.53 88888.00 2007-09-24 22:25:49.000 267 12529.83 51.75 55311.53 88888.00 2007-09-24 22:25:49.125 267 12529.73 51.77 55311.55 88888.00 2007-09-24 22:25:49.250 267 12529.73 51.88 55311.55 88888.00 2007-09-24 22:25:49.375 267 12529.73 51.85 55311.50 88888.00 2007-09-24 22:25:49.500 267 12529.70 51.80 55311.50 88888.00 2007-09-24 22:25:49.625 267 12529.83 51.85 55311.55 88888.00 2007-09-24 22:25:49.750 267 12529.83 51.85 55311.57 88888.00 2007-09-24 22:25:49.875 267 12529.77 51.80 55311.53 88888.00 2007-09-24 22:25:50.000 267 12529.83 51.83 55311.53 88888.00 2007-09-24 22:25:50.125 267 12529.80 51.83 55311.57 88888.00 2007-09-24 22:25:50.250 267 12529.73 51.75 55311.55 88888.00 2007-09-24 22:25:50.375 267 12529.77 51.80 55311.55 88888.00 2007-09-24 22:25:50.500 267 12529.80 51.88 55311.57 88888.00 2007-09-24 22:25:50.625 267 12529.80 51.88 55311.55 88888.00 2007-09-24 22:25:50.750 267 12529.88 51.83 55311.53 88888.00 2007-09-24 22:25:50.875 267 12529.88 51.77 55311.57 88888.00 2007-09-24 22:25:51.000 267 12529.85 51.83 55311.55 88888.00 2007-09-24 22:25:51.125 267 12529.80 51.73 55311.50 88888.00 2007-09-24 22:25:51.250 267 12529.85 51.77 55311.55 88888.00 2007-09-24 22:25:51.375 267 12529.90 51.83 55311.60 88888.00 2007-09-24 22:25:51.500 267 12529.83 51.85 55311.55 88888.00 2007-09-24 22:25:51.625 267 12529.77 51.80 55311.53 88888.00 2007-09-24 22:25:51.750 267 12529.77 51.80 55311.53 88888.00 2007-09-24 22:25:51.875 267 12529.75 51.77 55311.55 88888.00 2007-09-24 22:25:52.000 267 12529.80 51.83 55311.53 88888.00 2007-09-24 22:25:52.125 267 12529.75 51.85 55311.53 88888.00 2007-09-24 22:25:52.250 267 12529.75 51.88 55311.57 88888.00 2007-09-24 22:25:52.375 267 12529.83 51.92 55311.57 88888.00 2007-09-24 22:25:52.500 267 12529.83 51.90 55311.55 88888.00 2007-09-24 22:25:52.625 267 12529.85 51.90 55311.55 88888.00 2007-09-24 22:25:52.750 267 12529.83 51.88 55311.53 88888.00 2007-09-24 22:25:52.875 267 12529.80 51.85 55311.47 88888.00 2007-09-24 22:25:53.000 267 12529.80 51.77 55311.45 88888.00 2007-09-24 22:25:53.125 267 12529.83 51.80 55311.47 88888.00 2007-09-24 22:25:53.250 267 12529.77 51.75 55311.47 88888.00 2007-09-24 22:25:53.375 267 12529.77 51.77 55311.50 88888.00 2007-09-24 22:25:53.500 267 12529.77 51.90 55311.55 88888.00 2007-09-24 22:25:53.625 267 12529.77 51.92 55311.57 88888.00 2007-09-24 22:25:53.750 267 12529.70 51.90 55311.55 88888.00 2007-09-24 22:25:53.875 267 12529.73 51.85 55311.50 88888.00 2007-09-24 22:25:54.000 267 12529.77 51.83 55311.50 88888.00 2007-09-24 22:25:54.125 267 12529.80 51.90 55311.55 88888.00 2007-09-24 22:25:54.250 267 12529.67 51.90 55311.57 88888.00 2007-09-24 22:25:54.375 267 12529.70 51.88 55311.57 88888.00 2007-09-24 22:25:54.500 267 12529.70 51.85 55311.57 88888.00 2007-09-24 22:25:54.625 267 12529.65 51.85 55311.57 88888.00 2007-09-24 22:25:54.750 267 12529.62 51.77 55311.55 88888.00 2007-09-24 22:25:54.875 267 12529.65 51.83 55311.57 88888.00 2007-09-24 22:25:55.000 267 12529.67 51.83 55311.53 88888.00 2007-09-24 22:25:55.125 267 12529.62 51.77 55311.53 88888.00 2007-09-24 22:25:55.250 267 12529.65 51.83 55311.55 88888.00 2007-09-24 22:25:55.375 267 12529.70 51.85 55311.57 88888.00 2007-09-24 22:25:55.500 267 12529.75 51.88 55311.57 88888.00 2007-09-24 22:25:55.625 267 12529.77 51.88 55311.55 88888.00 2007-09-24 22:25:55.750 267 12529.65 51.77 55311.53 88888.00 2007-09-24 22:25:55.875 267 12529.62 51.77 55311.53 88888.00 2007-09-24 22:25:56.000 267 12529.73 51.83 55311.55 88888.00 2007-09-24 22:25:56.125 267 12529.75 51.83 55311.55 88888.00 2007-09-24 22:25:56.250 267 12529.73 51.83 55311.55 88888.00 2007-09-24 22:25:56.375 267 12529.73 51.85 55311.53 88888.00 2007-09-24 22:25:56.500 267 12529.67 51.80 55311.53 88888.00 2007-09-24 22:25:56.625 267 12529.62 51.80 55311.50 88888.00 2007-09-24 22:25:56.750 267 12529.60 51.75 55311.50 88888.00 2007-09-24 22:25:56.875 267 12529.60 51.75 55311.50 88888.00 2007-09-24 22:25:57.000 267 12529.62 51.80 55311.55 88888.00 2007-09-24 22:25:57.125 267 12529.65 51.80 55311.60 88888.00 2007-09-24 22:25:57.250 267 12529.67 51.80 55311.60 88888.00 2007-09-24 22:25:57.375 267 12529.75 51.83 55311.60 88888.00 2007-09-24 22:25:57.500 267 12529.77 51.85 55311.57 88888.00 2007-09-24 22:25:57.625 267 12529.75 51.85 55311.55 88888.00 2007-09-24 22:25:57.750 267 12529.70 51.85 55311.53 88888.00 2007-09-24 22:25:57.875 267 12529.62 51.83 55311.53 88888.00 2007-09-24 22:25:58.000 267 12529.60 51.83 55311.53 88888.00 2007-09-24 22:25:58.125 267 12529.58 51.88 55311.57 88888.00 2007-09-24 22:25:58.250 267 12529.58 51.88 55311.60 88888.00 2007-09-24 22:25:58.375 267 12529.67 51.92 55311.60 88888.00 2007-09-24 22:25:58.500 267 12529.65 51.88 55311.57 88888.00 2007-09-24 22:25:58.625 267 12529.67 51.88 55311.57 88888.00 2007-09-24 22:25:58.750 267 12529.75 51.90 55311.60 88888.00 2007-09-24 22:25:58.875 267 12529.70 51.92 55311.60 88888.00 2007-09-24 22:25:59.000 267 12529.67 51.80 55311.50 88888.00 2007-09-24 22:25:59.125 267 12529.65 51.80 55311.55 88888.00 2007-09-24 22:25:59.250 267 12529.62 51.85 55311.57 88888.00 2007-09-24 22:25:59.375 267 12529.73 51.88 55311.60 88888.00 2007-09-24 22:25:59.500 267 12529.67 51.85 55311.60 88888.00 2007-09-24 22:25:59.625 267 12529.62 51.90 55311.60 88888.00 2007-09-24 22:25:59.750 267 12529.60 51.92 55311.62 88888.00 2007-09-24 22:25:59.875 267 12529.60 51.90 55311.60 88888.00 2007-09-24 22:26:00.000 267 12529.58 51.75 55311.55 88888.00 2007-09-24 22:26:00.125 267 12529.65 51.83 55311.60 88888.00 2007-09-24 22:26:00.250 267 12529.67 51.88 55311.62 88888.00 2007-09-24 22:26:00.375 267 12529.67 51.92 55311.62 88888.00 2007-09-24 22:26:00.500 267 12529.58 51.85 55311.60 88888.00 2007-09-24 22:26:00.625 267 12529.50 51.88 55311.57 88888.00 2007-09-24 22:26:00.750 267 12529.55 51.88 55311.60 88888.00 2007-09-24 22:26:00.875 267 12529.58 51.83 55311.60 88888.00 2007-09-24 22:26:01.000 267 12529.48 51.77 55311.57 88888.00 2007-09-24 22:26:01.125 267 12529.52 51.80 55311.60 88888.00 2007-09-24 22:26:01.250 267 12529.58 51.85 55311.60 88888.00 2007-09-24 22:26:01.375 267 12529.58 51.80 55311.57 88888.00 2007-09-24 22:26:01.500 267 12529.58 51.83 55311.53 88888.00 2007-09-24 22:26:01.625 267 12529.62 51.83 55311.55 88888.00 2007-09-24 22:26:01.750 267 12529.60 51.85 55311.62 88888.00 2007-09-24 22:26:01.875 267 12529.55 51.83 55311.60 88888.00 2007-09-24 22:26:02.000 267 12529.55 51.85 55311.60 88888.00 2007-09-24 22:26:02.125 267 12529.58 51.90 55311.60 88888.00 2007-09-24 22:26:02.250 267 12529.45 51.83 55311.60 88888.00 2007-09-24 22:26:02.375 267 12529.45 51.83 55311.60 88888.00 2007-09-24 22:26:02.500 267 12529.55 51.83 55311.65 88888.00 2007-09-24 22:26:02.625 267 12529.55 51.85 55311.62 88888.00 2007-09-24 22:26:02.750 267 12529.50 51.83 55311.60 88888.00 2007-09-24 22:26:02.875 267 12529.48 51.80 55311.60 88888.00 2007-09-24 22:26:03.000 267 12529.55 51.77 55311.55 88888.00 2007-09-24 22:26:03.125 267 12529.55 51.80 55311.57 88888.00 2007-09-24 22:26:03.250 267 12529.50 51.88 55311.60 88888.00 2007-09-24 22:26:03.375 267 12529.48 51.90 55311.60 88888.00 2007-09-24 22:26:03.500 267 12529.45 51.83 55311.55 88888.00 2007-09-24 22:26:03.625 267 12529.52 51.83 55311.60 88888.00 2007-09-24 22:26:03.750 267 12529.52 51.85 55311.60 88888.00 2007-09-24 22:26:03.875 267 12529.42 51.80 55311.55 88888.00 2007-09-24 22:26:04.000 267 12529.42 51.77 55311.53 88888.00 2007-09-24 22:26:04.125 267 12529.50 51.80 55311.55 88888.00 2007-09-24 22:26:04.250 267 12529.50 51.80 55311.57 88888.00 2007-09-24 22:26:04.375 267 12529.48 51.80 55311.57 88888.00 2007-09-24 22:26:04.500 267 12529.45 51.80 55311.60 88888.00 2007-09-24 22:26:04.625 267 12529.48 51.80 55311.60 88888.00 2007-09-24 22:26:04.750 267 12529.45 51.83 55311.60 88888.00 2007-09-24 22:26:04.875 267 12529.48 51.85 55311.57 88888.00 2007-09-24 22:26:05.000 267 12529.50 51.85 55311.60 88888.00 2007-09-24 22:26:05.125 267 12529.52 51.80 55311.65 88888.00 2007-09-24 22:26:05.250 267 12529.50 51.80 55311.62 88888.00 2007-09-24 22:26:05.375 267 12529.48 51.75 55311.60 88888.00 2007-09-24 22:26:05.500 267 12529.48 51.75 55311.62 88888.00 2007-09-24 22:26:05.625 267 12529.48 51.75 55311.65 88888.00 2007-09-24 22:26:05.750 267 12529.45 51.73 55311.57 88888.00 2007-09-24 22:26:05.875 267 12529.40 51.75 55311.60 88888.00 2007-09-24 22:26:06.000 267 12529.38 51.77 55311.60 88888.00 2007-09-24 22:26:06.125 267 12529.38 51.83 55311.60 88888.00 2007-09-24 22:26:06.250 267 12529.38 51.80 55311.57 88888.00 2007-09-24 22:26:06.375 267 12529.38 51.80 55311.57 88888.00 2007-09-24 22:26:06.500 267 12529.42 51.80 55311.62 88888.00 2007-09-24 22:26:06.625 267 12529.45 51.80 55311.60 88888.00 2007-09-24 22:26:06.750 267 12529.40 51.85 55311.60 88888.00 2007-09-24 22:26:06.875 267 12529.38 51.92 55311.65 88888.00 2007-09-24 22:26:07.000 267 12529.35 51.92 55311.62 88888.00 2007-09-24 22:26:07.125 267 12529.30 51.75 55311.60 88888.00 2007-09-24 22:26:07.250 267 12529.27 51.77 55311.65 88888.00 2007-09-24 22:26:07.375 267 12529.35 51.88 55311.65 88888.00 2007-09-24 22:26:07.500 267 12529.42 51.85 55311.65 88888.00 2007-09-24 22:26:07.625 267 12529.42 51.83 55311.65 88888.00 2007-09-24 22:26:07.750 267 12529.35 51.83 55311.65 88888.00 2007-09-24 22:26:07.875 267 12529.30 51.80 55311.62 88888.00 2007-09-24 22:26:08.000 267 12529.33 51.67 55311.60 88888.00 2007-09-24 22:26:08.125 267 12529.38 51.75 55311.62 88888.00 2007-09-24 22:26:08.250 267 12529.38 51.83 55311.65 88888.00 2007-09-24 22:26:08.375 267 12529.42 51.85 55311.65 88888.00 2007-09-24 22:26:08.500 267 12529.35 51.80 55311.62 88888.00 2007-09-24 22:26:08.625 267 12529.27 51.73 55311.60 88888.00 2007-09-24 22:26:08.750 267 12529.30 51.77 55311.62 88888.00 2007-09-24 22:26:08.875 267 12529.27 51.83 55311.60 88888.00 2007-09-24 22:26:09.000 267 12529.27 51.80 55311.62 88888.00 2007-09-24 22:26:09.125 267 12529.27 51.73 55311.60 88888.00 2007-09-24 22:26:09.250 267 12529.27 51.70 55311.62 88888.00 2007-09-24 22:26:09.375 267 12529.27 51.73 55311.65 88888.00 2007-09-24 22:26:09.500 267 12529.23 51.77 55311.68 88888.00 2007-09-24 22:26:09.625 267 12529.30 51.80 55311.62 88888.00 2007-09-24 22:26:09.750 267 12529.27 51.80 55311.62 88888.00 2007-09-24 22:26:09.875 267 12529.25 51.80 55311.65 88888.00 2007-09-24 22:26:10.000 267 12529.23 51.75 55311.68 88888.00 2007-09-24 22:26:10.125 267 12529.25 51.77 55311.65 88888.00 2007-09-24 22:26:10.250 267 12529.30 51.80 55311.70 88888.00 2007-09-24 22:26:10.375 267 12529.45 51.83 55311.70 88888.00 2007-09-24 22:26:10.500 267 12529.42 51.85 55311.68 88888.00 2007-09-24 22:26:10.625 267 12529.38 51.85 55311.65 88888.00 2007-09-24 22:26:10.750 267 12529.38 51.83 55311.68 88888.00 2007-09-24 22:26:10.875 267 12529.38 51.80 55311.68 88888.00 2007-09-24 22:26:11.000 267 12529.38 51.83 55311.70 88888.00 2007-09-24 22:26:11.125 267 12529.33 51.88 55311.72 88888.00 2007-09-24 22:26:11.250 267 12529.27 51.85 55311.70 88888.00 2007-09-24 22:26:11.375 267 12529.25 51.85 55311.68 88888.00 2007-09-24 22:26:11.500 267 12529.30 51.88 55311.68 88888.00 2007-09-24 22:26:11.625 267 12529.27 51.90 55311.65 88888.00 2007-09-24 22:26:11.750 267 12529.23 51.83 55311.62 88888.00 2007-09-24 22:26:11.875 267 12529.23 51.80 55311.62 88888.00 2007-09-24 22:26:12.000 267 12529.27 51.83 55311.65 88888.00 2007-09-24 22:26:12.125 267 12529.30 51.85 55311.70 88888.00 2007-09-24 22:26:12.250 267 12529.30 51.85 55311.72 88888.00 2007-09-24 22:26:12.375 267 12529.35 51.88 55311.65 88888.00 2007-09-24 22:26:12.500 267 12529.30 51.83 55311.62 88888.00 2007-09-24 22:26:12.625 267 12529.23 51.77 55311.65 88888.00 2007-09-24 22:26:12.750 267 12529.20 51.85 55311.65 88888.00 2007-09-24 22:26:12.875 267 12529.17 51.83 55311.62 88888.00 2007-09-24 22:26:13.000 267 12529.17 51.83 55311.62 88888.00 2007-09-24 22:26:13.125 267 12529.25 51.85 55311.65 88888.00 2007-09-24 22:26:13.250 267 12529.17 51.77 55311.62 88888.00 2007-09-24 22:26:13.375 267 12529.20 51.83 55311.60 88888.00 2007-09-24 22:26:13.500 267 12529.20 51.80 55311.60 88888.00 2007-09-24 22:26:13.625 267 12529.25 51.88 55311.65 88888.00 2007-09-24 22:26:13.750 267 12529.27 51.88 55311.68 88888.00 2007-09-24 22:26:13.875 267 12529.27 51.90 55311.68 88888.00 2007-09-24 22:26:14.000 267 12529.33 51.90 55311.70 88888.00 2007-09-24 22:26:14.125 267 12529.30 51.88 55311.68 88888.00 2007-09-24 22:26:14.250 267 12529.15 51.88 55311.68 88888.00 2007-09-24 22:26:14.375 267 12529.12 51.85 55311.65 88888.00 2007-09-24 22:26:14.500 267 12529.12 51.80 55311.62 88888.00 2007-09-24 22:26:14.625 267 12529.15 51.85 55311.62 88888.00 2007-09-24 22:26:14.750 267 12529.12 51.88 55311.62 88888.00 2007-09-24 22:26:14.875 267 12529.08 51.85 55311.65 88888.00 2007-09-24 22:26:15.000 267 12529.00 51.80 55311.68 88888.00 2007-09-24 22:26:15.125 267 12529.05 51.85 55311.65 88888.00 2007-09-24 22:26:15.250 267 12529.10 51.90 55311.62 88888.00 2007-09-24 22:26:15.375 267 12529.17 51.88 55311.65 88888.00 2007-09-24 22:26:15.500 267 12529.20 51.80 55311.62 88888.00 2007-09-24 22:26:15.625 267 12529.20 51.80 55311.62 88888.00 2007-09-24 22:26:15.750 267 12529.17 51.73 55311.62 88888.00 2007-09-24 22:26:15.875 267 12529.10 51.70 55311.62 88888.00 2007-09-24 22:26:16.000 267 12529.17 51.80 55311.68 88888.00 2007-09-24 22:26:16.125 267 12529.25 51.83 55311.65 88888.00 2007-09-24 22:26:16.250 267 12529.17 51.83 55311.62 88888.00 2007-09-24 22:26:16.375 267 12529.20 51.77 55311.62 88888.00 2007-09-24 22:26:16.500 267 12529.17 51.75 55311.62 88888.00 2007-09-24 22:26:16.625 267 12529.17 51.75 55311.62 88888.00 2007-09-24 22:26:16.750 267 12529.23 51.80 55311.65 88888.00 2007-09-24 22:26:16.875 267 12529.23 51.80 55311.65 88888.00 2007-09-24 22:26:17.000 267 12529.12 51.77 55311.65 88888.00 2007-09-24 22:26:17.125 267 12529.15 51.80 55311.68 88888.00 2007-09-24 22:26:17.250 267 12529.15 51.77 55311.65 88888.00 2007-09-24 22:26:17.375 267 12529.20 51.83 55311.68 88888.00 2007-09-24 22:26:17.500 267 12529.15 51.77 55311.65 88888.00 2007-09-24 22:26:17.625 267 12529.17 51.83 55311.70 88888.00 2007-09-24 22:26:17.750 267 12529.20 51.83 55311.68 88888.00 2007-09-24 22:26:17.875 267 12529.20 51.83 55311.68 88888.00 2007-09-24 22:26:18.000 267 12529.15 51.80 55311.62 88888.00 2007-09-24 22:26:18.125 267 12529.12 51.77 55311.62 88888.00 2007-09-24 22:26:18.250 267 12529.08 51.75 55311.65 88888.00 2007-09-24 22:26:18.375 267 12529.17 51.80 55311.68 88888.00 2007-09-24 22:26:18.500 267 12529.23 51.80 55311.65 88888.00 2007-09-24 22:26:18.625 267 12529.27 51.77 55311.62 88888.00 2007-09-24 22:26:18.750 267 12529.25 51.77 55311.65 88888.00 2007-09-24 22:26:18.875 267 12529.23 51.75 55311.62 88888.00 2007-09-24 22:26:19.000 267 12529.23 51.70 55311.62 88888.00 2007-09-24 22:26:19.125 267 12529.25 51.73 55311.68 88888.00 2007-09-24 22:26:19.250 267 12529.27 51.77 55311.68 88888.00 2007-09-24 22:26:19.375 267 12529.33 51.80 55311.68 88888.00 2007-09-24 22:26:19.500 267 12529.27 51.83 55311.65 88888.00 2007-09-24 22:26:19.625 267 12529.17 51.70 55311.65 88888.00 2007-09-24 22:26:19.750 267 12529.23 51.73 55311.68 88888.00 2007-09-24 22:26:19.875 267 12529.27 51.75 55311.65 88888.00 2007-09-24 22:26:20.000 267 12529.23 51.73 55311.65 88888.00 2007-09-24 22:26:20.125 267 12529.15 51.73 55311.62 88888.00 2007-09-24 22:26:20.250 267 12529.15 51.70 55311.60 88888.00 2007-09-24 22:26:20.375 267 12529.25 51.75 55311.65 88888.00 2007-09-24 22:26:20.500 267 12529.23 51.77 55311.65 88888.00 2007-09-24 22:26:20.625 267 12529.15 51.73 55311.62 88888.00 2007-09-24 22:26:20.750 267 12529.10 51.67 55311.62 88888.00 2007-09-24 22:26:20.875 267 12529.20 51.67 55311.65 88888.00 2007-09-24 22:26:21.000 267 12529.23 51.75 55311.65 88888.00 2007-09-24 22:26:21.125 267 12529.17 51.70 55311.65 88888.00 2007-09-24 22:26:21.250 267 12529.10 51.65 55311.68 88888.00 2007-09-24 22:26:21.375 267 12529.15 51.60 55311.65 88888.00 2007-09-24 22:26:21.500 267 12529.25 51.70 55311.68 88888.00 2007-09-24 22:26:21.625 267 12529.33 51.73 55311.68 88888.00 2007-09-24 22:26:21.750 267 12529.33 51.70 55311.65 88888.00 2007-09-24 22:26:21.875 267 12529.25 51.70 55311.62 88888.00 2007-09-24 22:26:22.000 267 12529.20 51.65 55311.65 88888.00 2007-09-24 22:26:22.125 267 12529.15 51.62 55311.65 88888.00 2007-09-24 22:26:22.250 267 12529.08 51.58 55311.72 88888.00 2007-09-24 22:26:22.375 267 12529.08 51.60 55311.75 88888.00 2007-09-24 22:26:22.500 267 12529.15 51.62 55311.75 88888.00 2007-09-24 22:26:22.625 267 12529.17 51.60 55311.72 88888.00 2007-09-24 22:26:22.750 267 12529.12 51.60 55311.70 88888.00 2007-09-24 22:26:22.875 267 12529.10 51.55 55311.70 88888.00 2007-09-24 22:26:23.000 267 12529.12 51.52 55311.68 88888.00 2007-09-24 22:26:23.125 267 12529.25 51.60 55311.65 88888.00 2007-09-24 22:26:23.250 267 12529.17 51.58 55311.62 88888.00 2007-09-24 22:26:23.375 267 12529.15 51.55 55311.62 88888.00 2007-09-24 22:26:23.500 267 12529.12 51.55 55311.65 88888.00 2007-09-24 22:26:23.625 267 12529.20 51.52 55311.65 88888.00 2007-09-24 22:26:23.750 267 12529.23 51.55 55311.65 88888.00 2007-09-24 22:26:23.875 267 12529.23 51.52 55311.65 88888.00 2007-09-24 22:26:24.000 267 12529.17 51.50 55311.65 88888.00 2007-09-24 22:26:24.125 267 12529.23 51.52 55311.68 88888.00 2007-09-24 22:26:24.250 267 12529.23 51.52 55311.65 88888.00 2007-09-24 22:26:24.375 267 12529.33 51.55 55311.65 88888.00 2007-09-24 22:26:24.500 267 12529.33 51.58 55311.65 88888.00 2007-09-24 22:26:24.625 267 12529.33 51.60 55311.62 88888.00 2007-09-24 22:26:24.750 267 12529.25 51.58 55311.60 88888.00 2007-09-24 22:26:24.875 267 12529.27 51.58 55311.62 88888.00 2007-09-24 22:26:25.000 267 12529.27 51.58 55311.62 88888.00 2007-09-24 22:26:25.125 267 12529.27 51.55 55311.60 88888.00 2007-09-24 22:26:25.250 267 12529.27 51.55 55311.60 88888.00 2007-09-24 22:26:25.375 267 12529.30 51.58 55311.65 88888.00 2007-09-24 22:26:25.500 267 12529.27 51.55 55311.65 88888.00 2007-09-24 22:26:25.625 267 12529.17 51.55 55311.65 88888.00 2007-09-24 22:26:25.750 267 12529.17 51.52 55311.62 88888.00 2007-09-24 22:26:25.875 267 12529.25 51.52 55311.62 88888.00 2007-09-24 22:26:26.000 267 12529.27 51.50 55311.65 88888.00 2007-09-24 22:26:26.125 267 12529.23 51.45 55311.62 88888.00 2007-09-24 22:26:26.250 267 12529.15 51.40 55311.62 88888.00 2007-09-24 22:26:26.375 267 12529.20 51.42 55311.65 88888.00 2007-09-24 22:26:26.500 267 12529.23 51.50 55311.68 88888.00 2007-09-24 22:26:26.625 267 12529.23 51.50 55311.65 88888.00 2007-09-24 22:26:26.750 267 12529.25 51.48 55311.65 88888.00 2007-09-24 22:26:26.875 267 12529.27 51.52 55311.62 88888.00 2007-09-24 22:26:27.000 267 12529.27 51.50 55311.62 88888.00 2007-09-24 22:26:27.125 267 12529.20 51.45 55311.62 88888.00 2007-09-24 22:26:27.250 267 12529.20 51.42 55311.68 88888.00 2007-09-24 22:26:27.375 267 12529.15 51.38 55311.65 88888.00 2007-09-24 22:26:27.500 267 12529.12 51.42 55311.62 88888.00 2007-09-24 22:26:27.625 267 12529.17 51.48 55311.65 88888.00 2007-09-24 22:26:27.750 267 12529.27 51.48 55311.65 88888.00 2007-09-24 22:26:27.875 267 12529.27 51.45 55311.62 88888.00 2007-09-24 22:26:28.000 267 12529.25 51.38 55311.60 88888.00 2007-09-24 22:26:28.125 267 12529.30 51.42 55311.62 88888.00 2007-09-24 22:26:28.250 267 12529.33 51.48 55311.65 88888.00 2007-09-24 22:26:28.375 267 12529.27 51.45 55311.68 88888.00 2007-09-24 22:26:28.500 267 12529.27 51.45 55311.62 88888.00 2007-09-24 22:26:28.625 267 12529.35 51.42 55311.62 88888.00 2007-09-24 22:26:28.750 267 12529.27 51.45 55311.62 88888.00 2007-09-24 22:26:28.875 267 12529.23 51.48 55311.65 88888.00 2007-09-24 22:26:29.000 267 12529.30 51.42 55311.62 88888.00 2007-09-24 22:26:29.125 267 12529.30 51.40 55311.60 88888.00 2007-09-24 22:26:29.250 267 12529.30 51.35 55311.62 88888.00 2007-09-24 22:26:29.375 267 12529.35 51.35 55311.62 88888.00 2007-09-24 22:26:29.500 267 12529.30 51.35 55311.62 88888.00 2007-09-24 22:26:29.625 267 12529.25 51.33 55311.62 88888.00 2007-09-24 22:26:29.750 267 12529.23 51.35 55311.65 88888.00 2007-09-24 22:26:29.875 267 12529.27 51.40 55311.68 88888.00 2007-09-24 22:26:30.000 267 12529.38 51.45 55311.70 88888.00 2007-09-24 22:26:30.125 267 12529.38 51.42 55311.70 88888.00 2007-09-24 22:26:30.250 267 12529.33 51.30 55311.68 88888.00 2007-09-24 22:26:30.375 267 12529.30 51.30 55311.65 88888.00 2007-09-24 22:26:30.500 267 12529.27 51.30 55311.62 88888.00 2007-09-24 22:26:30.625 267 12529.33 51.35 55311.65 88888.00 2007-09-24 22:26:30.750 267 12529.27 51.33 55311.60 88888.00 2007-09-24 22:26:30.875 267 12529.30 51.35 55311.60 88888.00 2007-09-24 22:26:31.000 267 12529.33 51.35 55311.60 88888.00 2007-09-24 22:26:31.125 267 12529.27 51.30 55311.57 88888.00 2007-09-24 22:26:31.250 267 12529.30 51.25 55311.60 88888.00 2007-09-24 22:26:31.375 267 12529.30 51.30 55311.60 88888.00 2007-09-24 22:26:31.500 267 12529.33 51.35 55311.62 88888.00 2007-09-24 22:26:31.625 267 12529.35 51.38 55311.65 88888.00 2007-09-24 22:26:31.750 267 12529.33 51.33 55311.65 88888.00 2007-09-24 22:26:31.875 267 12529.33 51.30 55311.60 88888.00 2007-09-24 22:26:32.000 267 12529.33 51.30 55311.62 88888.00 2007-09-24 22:26:32.125 267 12529.30 51.35 55311.62 88888.00 2007-09-24 22:26:32.250 267 12529.23 51.30 55311.60 88888.00 2007-09-24 22:26:32.375 267 12529.30 51.30 55311.60 88888.00 2007-09-24 22:26:32.500 267 12529.33 51.30 55311.57 88888.00 2007-09-24 22:26:32.625 267 12529.30 51.35 55311.60 88888.00 2007-09-24 22:26:32.750 267 12529.35 51.35 55311.60 88888.00 2007-09-24 22:26:32.875 267 12529.33 51.33 55311.62 88888.00 2007-09-24 22:26:33.000 267 12529.30 51.30 55311.65 88888.00 2007-09-24 22:26:33.125 267 12529.27 51.30 55311.62 88888.00 2007-09-24 22:26:33.250 267 12529.27 51.25 55311.62 88888.00 2007-09-24 22:26:33.375 267 12529.35 51.25 55311.62 88888.00 2007-09-24 22:26:33.500 267 12529.27 51.25 55311.65 88888.00 2007-09-24 22:26:33.625 267 12529.23 51.25 55311.62 88888.00 2007-09-24 22:26:33.750 267 12529.23 51.25 55311.65 88888.00 2007-09-24 22:26:33.875 267 12529.30 51.27 55311.68 88888.00 2007-09-24 22:26:34.000 267 12529.23 51.27 55311.68 88888.00 2007-09-24 22:26:34.125 267 12529.17 51.23 55311.60 88888.00 2007-09-24 22:26:34.250 267 12529.15 51.20 55311.60 88888.00 2007-09-24 22:26:34.375 267 12529.20 51.25 55311.60 88888.00 2007-09-24 22:26:34.500 267 12529.23 51.23 55311.62 88888.00 2007-09-24 22:26:34.625 267 12529.30 51.23 55311.60 88888.00 2007-09-24 22:26:34.750 267 12529.30 51.20 55311.60 88888.00 2007-09-24 22:26:34.875 267 12529.20 51.23 55311.60 88888.00 2007-09-24 22:26:35.000 267 12529.23 51.27 55311.62 88888.00 2007-09-24 22:26:35.125 267 12529.25 51.25 55311.65 88888.00 2007-09-24 22:26:35.250 267 12529.25 51.23 55311.62 88888.00 2007-09-24 22:26:35.375 267 12529.33 51.25 55311.62 88888.00 2007-09-24 22:26:35.500 267 12529.33 51.27 55311.65 88888.00 2007-09-24 22:26:35.625 267 12529.27 51.25 55311.65 88888.00 2007-09-24 22:26:35.750 267 12529.23 51.23 55311.60 88888.00 2007-09-24 22:26:35.875 267 12529.23 51.23 55311.60 88888.00 2007-09-24 22:26:36.000 267 12529.20 51.20 55311.57 88888.00 2007-09-24 22:26:36.125 267 12529.17 51.23 55311.65 88888.00 2007-09-24 22:26:36.250 267 12529.23 51.23 55311.70 88888.00 2007-09-24 22:26:36.375 267 12529.25 51.20 55311.70 88888.00 2007-09-24 22:26:36.500 267 12529.15 51.15 55311.62 88888.00 2007-09-24 22:26:36.625 267 12529.12 51.23 55311.62 88888.00 2007-09-24 22:26:36.750 267 12529.15 51.25 55311.60 88888.00 2007-09-24 22:26:36.875 267 12529.23 51.27 55311.62 88888.00 2007-09-24 22:26:37.000 267 12529.27 51.20 55311.62 88888.00 2007-09-24 22:26:37.125 267 12529.23 51.17 55311.62 88888.00 2007-09-24 22:26:37.250 267 12529.20 51.20 55311.65 88888.00 2007-09-24 22:26:37.375 267 12529.25 51.25 55311.68 88888.00 2007-09-24 22:26:37.500 267 12529.25 51.25 55311.68 88888.00 2007-09-24 22:26:37.625 267 12529.27 51.27 55311.70 88888.00 2007-09-24 22:26:37.750 267 12529.27 51.30 55311.65 88888.00 2007-09-24 22:26:37.875 267 12529.23 51.20 55311.60 88888.00 2007-09-24 22:26:38.000 267 12529.15 51.20 55311.57 88888.00 2007-09-24 22:26:38.125 267 12529.05 51.17 55311.60 88888.00 2007-09-24 22:26:38.250 267 12529.08 51.15 55311.62 88888.00 2007-09-24 22:26:38.375 267 12529.15 51.20 55311.62 88888.00 2007-09-24 22:26:38.500 267 12529.12 51.20 55311.60 88888.00 2007-09-24 22:26:38.625 267 12529.12 51.23 55311.62 88888.00 2007-09-24 22:26:38.750 267 12529.20 51.20 55311.62 88888.00 2007-09-24 22:26:38.875 267 12529.23 51.20 55311.62 88888.00 2007-09-24 22:26:39.000 267 12529.20 51.20 55311.62 88888.00 2007-09-24 22:26:39.125 267 12529.20 51.17 55311.68 88888.00 2007-09-24 22:26:39.250 267 12529.20 51.20 55311.65 88888.00 2007-09-24 22:26:39.375 267 12529.12 51.23 55311.65 88888.00 2007-09-24 22:26:39.500 267 12529.12 51.23 55311.68 88888.00 2007-09-24 22:26:39.625 267 12529.15 51.20 55311.65 88888.00 2007-09-24 22:26:39.750 267 12529.15 51.20 55311.68 88888.00 2007-09-24 22:26:39.875 267 12529.12 51.23 55311.65 88888.00 2007-09-24 22:26:40.000 267 12529.10 51.23 55311.62 88888.00 2007-09-24 22:26:40.125 267 12529.10 51.25 55311.65 88888.00 2007-09-24 22:26:40.250 267 12529.10 51.20 55311.65 88888.00 2007-09-24 22:26:40.375 267 12529.10 51.23 55311.65 88888.00 2007-09-24 22:26:40.500 267 12529.17 51.27 55311.65 88888.00 2007-09-24 22:26:40.625 267 12529.20 51.27 55311.65 88888.00 2007-09-24 22:26:40.750 267 12529.17 51.27 55311.65 88888.00 2007-09-24 22:26:40.875 267 12529.12 51.23 55311.65 88888.00 2007-09-24 22:26:41.000 267 12529.00 51.20 55311.62 88888.00 2007-09-24 22:26:41.125 267 12529.00 51.25 55311.62 88888.00 2007-09-24 22:26:41.250 267 12529.00 51.23 55311.65 88888.00 2007-09-24 22:26:41.375 267 12529.08 51.27 55311.65 88888.00 2007-09-24 22:26:41.500 267 12529.15 51.33 55311.65 88888.00 2007-09-24 22:26:41.625 267 12529.15 51.35 55311.68 88888.00 2007-09-24 22:26:41.750 267 12529.10 51.30 55311.65 88888.00 2007-09-24 22:26:41.875 267 12529.00 51.23 55311.62 88888.00 2007-09-24 22:26:42.000 267 12529.08 51.27 55311.65 88888.00 2007-09-24 22:26:42.125 267 12529.10 51.25 55311.62 88888.00 2007-09-24 22:26:42.250 267 12529.02 51.20 55311.62 88888.00 2007-09-24 22:26:42.375 267 12529.02 51.23 55311.62 88888.00 2007-09-24 22:26:42.500 267 12529.00 51.30 55311.65 88888.00 2007-09-24 22:26:42.625 267 12529.05 51.27 55311.68 88888.00 2007-09-24 22:26:42.750 267 12529.08 51.23 55311.65 88888.00 2007-09-24 22:26:42.875 267 12529.02 51.25 55311.65 88888.00 2007-09-24 22:26:43.000 267 12529.05 51.27 55311.62 88888.00 2007-09-24 22:26:43.125 267 12529.10 51.30 55311.65 88888.00 2007-09-24 22:26:43.250 267 12529.15 51.27 55311.65 88888.00 2007-09-24 22:26:43.375 267 12529.12 51.25 55311.62 88888.00 2007-09-24 22:26:43.500 267 12528.98 51.20 55311.60 88888.00 2007-09-24 22:26:43.625 267 12529.08 51.27 55311.65 88888.00 2007-09-24 22:26:43.750 267 12529.10 51.35 55311.68 88888.00 2007-09-24 22:26:43.875 267 12529.00 51.30 55311.62 88888.00 2007-09-24 22:26:44.000 267 12528.92 51.25 55311.65 88888.00 2007-09-24 22:26:44.125 267 12528.98 51.27 55311.68 88888.00 2007-09-24 22:26:44.250 267 12528.95 51.30 55311.70 88888.00 2007-09-24 22:26:44.375 267 12528.98 51.30 55311.68 88888.00 2007-09-24 22:26:44.500 267 12528.95 51.30 55311.72 88888.00 2007-09-24 22:26:44.625 267 12528.92 51.27 55311.70 88888.00 2007-09-24 22:26:44.750 267 12528.98 51.30 55311.68 88888.00 2007-09-24 22:26:44.875 267 12528.95 51.38 55311.68 88888.00 2007-09-24 22:26:45.000 267 12528.92 51.33 55311.68 88888.00 2007-09-24 22:26:45.125 267 12528.92 51.33 55311.70 88888.00 2007-09-24 22:26:45.250 267 12528.90 51.30 55311.68 88888.00 2007-09-24 22:26:45.375 267 12528.95 51.35 55311.70 88888.00 2007-09-24 22:26:45.500 267 12528.92 51.35 55311.72 88888.00 2007-09-24 22:26:45.625 267 12528.95 51.35 55311.70 88888.00 2007-09-24 22:26:45.750 267 12528.98 51.38 55311.72 88888.00 2007-09-24 22:26:45.875 267 12529.00 51.40 55311.72 88888.00 2007-09-24 22:26:46.000 267 12529.02 51.38 55311.72 88888.00 2007-09-24 22:26:46.125 267 12528.98 51.35 55311.70 88888.00 2007-09-24 22:26:46.250 267 12528.92 51.30 55311.65 88888.00 2007-09-24 22:26:46.375 267 12528.90 51.33 55311.65 88888.00 2007-09-24 22:26:46.500 267 12528.85 51.38 55311.65 88888.00 2007-09-24 22:26:46.625 267 12528.83 51.35 55311.68 88888.00 2007-09-24 22:26:46.750 267 12528.80 51.33 55311.68 88888.00 2007-09-24 22:26:46.875 267 12528.77 51.38 55311.65 88888.00 2007-09-24 22:26:47.000 267 12528.75 51.35 55311.62 88888.00 2007-09-24 22:26:47.125 267 12528.88 51.42 55311.68 88888.00 2007-09-24 22:26:47.250 267 12528.98 51.52 55311.70 88888.00 2007-09-24 22:26:47.375 267 12529.00 51.55 55311.70 88888.00 2007-09-24 22:26:47.500 267 12528.95 51.48 55311.75 88888.00 2007-09-24 22:26:47.625 267 12528.95 51.50 55311.78 88888.00 2007-09-24 22:26:47.750 267 12528.85 51.45 55311.75 88888.00 2007-09-24 22:26:47.875 267 12528.85 51.45 55311.72 88888.00 2007-09-24 22:26:48.000 267 12528.88 51.40 55311.70 88888.00 2007-09-24 22:26:48.125 267 12528.88 51.42 55311.72 88888.00 2007-09-24 22:26:48.250 267 12528.83 51.42 55311.72 88888.00 2007-09-24 22:26:48.375 267 12528.83 51.42 55311.70 88888.00 2007-09-24 22:26:48.500 267 12528.88 51.50 55311.75 88888.00 2007-09-24 22:26:48.625 267 12528.92 51.50 55311.72 88888.00 2007-09-24 22:26:48.750 267 12528.90 51.45 55311.70 88888.00 2007-09-24 22:26:48.875 267 12528.83 51.50 55311.70 88888.00 2007-09-24 22:26:49.000 267 12528.77 51.52 55311.72 88888.00 2007-09-24 22:26:49.125 267 12528.70 51.50 55311.72 88888.00 2007-09-24 22:26:49.250 267 12528.70 51.52 55311.70 88888.00 2007-09-24 22:26:49.375 267 12528.70 51.48 55311.70 88888.00 2007-09-24 22:26:49.500 267 12528.70 51.45 55311.68 88888.00 2007-09-24 22:26:49.625 267 12528.70 51.45 55311.68 88888.00 2007-09-24 22:26:49.750 267 12528.73 51.48 55311.68 88888.00 2007-09-24 22:26:49.875 267 12528.75 51.48 55311.70 88888.00 2007-09-24 22:26:50.000 267 12528.75 51.45 55311.68 88888.00 2007-09-24 22:26:50.125 267 12528.83 51.52 55311.68 88888.00 2007-09-24 22:26:50.250 267 12528.80 51.50 55311.65 88888.00 2007-09-24 22:26:50.375 267 12528.75 51.50 55311.62 88888.00 2007-09-24 22:26:50.500 267 12528.75 51.52 55311.68 88888.00 2007-09-24 22:26:50.625 267 12528.75 51.48 55311.68 88888.00 2007-09-24 22:26:50.750 267 12528.77 51.50 55311.65 88888.00 2007-09-24 22:26:50.875 267 12528.65 51.50 55311.62 88888.00 2007-09-24 22:26:51.000 267 12528.62 51.45 55311.62 88888.00 2007-09-24 22:26:51.125 267 12528.65 51.45 55311.65 88888.00 2007-09-24 22:26:51.250 267 12528.73 51.50 55311.68 88888.00 2007-09-24 22:26:51.375 267 12528.70 51.48 55311.62 88888.00 2007-09-24 22:26:51.500 267 12528.73 51.50 55311.65 88888.00 2007-09-24 22:26:51.625 267 12528.75 51.50 55311.65 88888.00 2007-09-24 22:26:51.750 267 12528.75 51.52 55311.68 88888.00 2007-09-24 22:26:51.875 267 12528.70 51.50 55311.68 88888.00 2007-09-24 22:26:52.000 267 12528.70 51.52 55311.65 88888.00 2007-09-24 22:26:52.125 267 12528.75 51.52 55311.68 88888.00 2007-09-24 22:26:52.250 267 12528.67 51.50 55311.68 88888.00 2007-09-24 22:26:52.375 267 12528.73 51.52 55311.65 88888.00 2007-09-24 22:26:52.500 267 12528.75 51.58 55311.68 88888.00 2007-09-24 22:26:52.625 267 12528.80 51.55 55311.68 88888.00 2007-09-24 22:26:52.750 267 12528.77 51.48 55311.62 88888.00 2007-09-24 22:26:52.875 267 12528.67 51.45 55311.60 88888.00 2007-09-24 22:26:53.000 267 12528.65 51.50 55311.57 88888.00 2007-09-24 22:26:53.125 267 12528.65 51.48 55311.60 88888.00 2007-09-24 22:26:53.250 267 12528.65 51.52 55311.57 88888.00 2007-09-24 22:26:53.375 267 12528.73 51.48 55311.60 88888.00 2007-09-24 22:26:53.500 267 12528.83 51.52 55311.60 88888.00 2007-09-24 22:26:53.625 267 12528.85 51.52 55311.65 88888.00 2007-09-24 22:26:53.750 267 12528.83 51.52 55311.62 88888.00 2007-09-24 22:26:53.875 267 12528.73 51.50 55311.62 88888.00 2007-09-24 22:26:54.000 267 12528.67 51.55 55311.62 88888.00 2007-09-24 22:26:54.125 267 12528.75 51.58 55311.65 88888.00 2007-09-24 22:26:54.250 267 12528.75 51.52 55311.62 88888.00 2007-09-24 22:26:54.375 267 12528.77 51.52 55311.65 88888.00 2007-09-24 22:26:54.500 267 12528.80 51.52 55311.65 88888.00 2007-09-24 22:26:54.625 267 12528.77 51.58 55311.65 88888.00 2007-09-24 22:26:54.750 267 12528.80 51.58 55311.65 88888.00 2007-09-24 22:26:54.875 267 12528.83 51.58 55311.65 88888.00 2007-09-24 22:26:55.000 267 12528.77 51.50 55311.62 88888.00 2007-09-24 22:26:55.125 267 12528.83 51.50 55311.65 88888.00 2007-09-24 22:26:55.250 267 12528.80 51.50 55311.65 88888.00 2007-09-24 22:26:55.375 267 12528.80 51.48 55311.65 88888.00 2007-09-24 22:26:55.500 267 12528.77 51.50 55311.65 88888.00 2007-09-24 22:26:55.625 267 12528.75 51.50 55311.65 88888.00 2007-09-24 22:26:55.750 267 12528.75 51.45 55311.62 88888.00 2007-09-24 22:26:55.875 267 12528.77 51.50 55311.65 88888.00 2007-09-24 22:26:56.000 267 12528.75 51.55 55311.68 88888.00 2007-09-24 22:26:56.125 267 12528.73 51.52 55311.68 88888.00 2007-09-24 22:26:56.250 267 12528.80 51.52 55311.65 88888.00 2007-09-24 22:26:56.375 267 12528.88 51.50 55311.62 88888.00 2007-09-24 22:26:56.500 267 12528.85 51.48 55311.57 88888.00 2007-09-24 22:26:56.625 267 12528.83 51.45 55311.60 88888.00 2007-09-24 22:26:56.750 267 12528.88 51.45 55311.60 88888.00 2007-09-24 22:26:56.875 267 12528.85 51.48 55311.65 88888.00 2007-09-24 22:26:57.000 267 12528.88 51.48 55311.68 88888.00 2007-09-24 22:26:57.125 267 12528.90 51.50 55311.65 88888.00 2007-09-24 22:26:57.250 267 12528.80 51.48 55311.62 88888.00 2007-09-24 22:26:57.375 267 12528.85 51.52 55311.62 88888.00 2007-09-24 22:26:57.500 267 12528.88 51.52 55311.60 88888.00 2007-09-24 22:26:57.625 267 12528.90 51.50 55311.62 88888.00 2007-09-24 22:26:57.750 267 12528.90 51.52 55311.62 88888.00 2007-09-24 22:26:57.875 267 12528.88 51.50 55311.62 88888.00 2007-09-24 22:26:58.000 267 12528.88 51.45 55311.62 88888.00 2007-09-24 22:26:58.125 267 12528.83 51.45 55311.62 88888.00 2007-09-24 22:26:58.250 267 12528.85 51.42 55311.60 88888.00 2007-09-24 22:26:58.375 267 12528.90 51.45 55311.62 88888.00 2007-09-24 22:26:58.500 267 12528.88 51.45 55311.62 88888.00 2007-09-24 22:26:58.625 267 12528.90 51.45 55311.60 88888.00 2007-09-24 22:26:58.750 267 12528.92 51.38 55311.57 88888.00 2007-09-24 22:26:58.875 267 12528.90 51.38 55311.57 88888.00 2007-09-24 22:26:59.000 267 12528.83 51.38 55311.57 88888.00 2007-09-24 22:26:59.125 267 12528.77 51.40 55311.57 88888.00 2007-09-24 22:26:59.250 267 12528.80 51.42 55311.57 88888.00 2007-09-24 22:26:59.375 267 12528.85 51.40 55311.57 88888.00 2007-09-24 22:26:59.500 267 12528.85 51.40 55311.60 88888.00 2007-09-24 22:26:59.625 267 12528.85 51.42 55311.62 88888.00 2007-09-24 22:26:59.750 267 12528.85 51.42 55311.62 88888.00 2007-09-24 22:26:59.875 267 12528.83 51.38 55311.60 88888.00 2007-09-24 22:27:00.000 267 12528.83 51.35 55311.57 88888.00 2007-09-24 22:27:00.125 267 12528.90 51.38 55311.57 88888.00 2007-09-24 22:27:00.250 267 12528.85 51.40 55311.57 88888.00 2007-09-24 22:27:00.375 267 12528.88 51.38 55311.57 88888.00 2007-09-24 22:27:00.500 267 12528.88 51.38 55311.55 88888.00 2007-09-24 22:27:00.625 267 12528.92 51.42 55311.60 88888.00 2007-09-24 22:27:00.750 267 12529.00 51.40 55311.57 88888.00 2007-09-24 22:27:00.875 267 12528.98 51.42 55311.55 88888.00 2007-09-24 22:27:01.000 267 12528.95 51.38 55311.53 88888.00 2007-09-24 22:27:01.125 267 12528.90 51.33 55311.53 88888.00 2007-09-24 22:27:01.250 267 12528.88 51.38 55311.57 88888.00 2007-09-24 22:27:01.375 267 12528.95 51.40 55311.62 88888.00 2007-09-24 22:27:01.500 267 12528.95 51.48 55311.57 88888.00 2007-09-24 22:27:01.625 267 12528.88 51.40 55311.55 88888.00 2007-09-24 22:27:01.750 267 12528.83 51.35 55311.57 88888.00 2007-09-24 22:27:01.875 267 12528.88 51.35 55311.55 88888.00 2007-09-24 22:27:02.000 267 12528.92 51.35 55311.57 88888.00 2007-09-24 22:27:02.125 267 12528.90 51.33 55311.60 88888.00 2007-09-24 22:27:02.250 267 12528.83 51.25 55311.57 88888.00 2007-09-24 22:27:02.375 267 12528.90 51.30 55311.57 88888.00 2007-09-24 22:27:02.500 267 12528.92 51.38 55311.62 88888.00 2007-09-24 22:27:02.625 267 12528.88 51.35 55311.57 88888.00 2007-09-24 22:27:02.750 267 12528.92 51.27 55311.55 88888.00 2007-09-24 22:27:02.875 267 12529.05 51.33 55311.57 88888.00 2007-09-24 22:27:03.000 267 12529.10 51.35 55311.60 88888.00 2007-09-24 22:27:03.125 267 12529.00 51.27 55311.57 88888.00 2007-09-24 22:27:03.250 267 12529.00 51.27 55311.60 88888.00 2007-09-24 22:27:03.375 267 12529.08 51.33 55311.60 88888.00 2007-09-24 22:27:03.500 267 12529.05 51.30 55311.57 88888.00 2007-09-24 22:27:03.625 267 12528.95 51.23 55311.55 88888.00 2007-09-24 22:27:03.750 267 12528.98 51.25 55311.57 88888.00 2007-09-24 22:27:03.875 267 12529.05 51.25 55311.57 88888.00 2007-09-24 22:27:04.000 267 12529.05 51.25 55311.55 88888.00 2007-09-24 22:27:04.125 267 12529.02 51.20 55311.53 88888.00 2007-09-24 22:27:04.250 267 12528.98 51.20 55311.53 88888.00 2007-09-24 22:27:04.375 267 12529.00 51.25 55311.55 88888.00 2007-09-24 22:27:04.500 267 12528.98 51.25 55311.60 88888.00 2007-09-24 22:27:04.625 267 12528.98 51.27 55311.60 88888.00 2007-09-24 22:27:04.750 267 12529.05 51.23 55311.62 88888.00 2007-09-24 22:27:04.875 267 12529.02 51.15 55311.60 88888.00 2007-09-24 22:27:05.000 267 12528.98 51.12 55311.57 88888.00 2007-09-24 22:27:05.125 267 12529.02 51.12 55311.55 88888.00 2007-09-24 22:27:05.250 267 12529.02 51.20 55311.60 88888.00 2007-09-24 22:27:05.375 267 12529.00 51.17 55311.60 88888.00 2007-09-24 22:27:05.500 267 12528.98 51.12 55311.60 88888.00 2007-09-24 22:27:05.625 267 12528.88 51.05 55311.55 88888.00 2007-09-24 22:27:05.750 267 12528.90 51.05 55311.55 88888.00 2007-09-24 22:27:05.875 267 12529.00 51.12 55311.57 88888.00 2007-09-24 22:27:06.000 267 12529.10 51.17 55311.57 88888.00 2007-09-24 22:27:06.125 267 12529.17 51.20 55311.57 88888.00 2007-09-24 22:27:06.250 267 12529.08 51.15 55311.60 88888.00 2007-09-24 22:27:06.375 267 12529.02 51.10 55311.57 88888.00 2007-09-24 22:27:06.500 267 12529.02 51.10 55311.57 88888.00 2007-09-24 22:27:06.625 267 12529.00 51.05 55311.55 88888.00 2007-09-24 22:27:06.750 267 12529.02 51.12 55311.57 88888.00 2007-09-24 22:27:06.875 267 12529.12 51.12 55311.55 88888.00 2007-09-24 22:27:07.000 267 12529.08 51.12 55311.57 88888.00 2007-09-24 22:27:07.125 267 12529.10 51.10 55311.62 88888.00 2007-09-24 22:27:07.250 267 12529.05 51.02 55311.55 88888.00 2007-09-24 22:27:07.375 267 12529.08 51.00 55311.55 88888.00 2007-09-24 22:27:07.500 267 12529.10 51.05 55311.55 88888.00 2007-09-24 22:27:07.625 267 12529.02 51.08 55311.53 88888.00 2007-09-24 22:27:07.750 267 12529.00 51.05 55311.57 88888.00 2007-09-24 22:27:07.875 267 12529.00 51.00 55311.57 88888.00 2007-09-24 22:27:08.000 267 12529.00 50.98 55311.57 88888.00 2007-09-24 22:27:08.125 267 12529.02 50.98 55311.57 88888.00 2007-09-24 22:27:08.250 267 12528.98 50.95 55311.57 88888.00 2007-09-24 22:27:08.375 267 12529.02 50.98 55311.60 88888.00 2007-09-24 22:27:08.500 267 12529.08 50.98 55311.57 88888.00 2007-09-24 22:27:08.625 267 12529.10 50.98 55311.62 88888.00 2007-09-24 22:27:08.750 267 12529.12 50.95 55311.57 88888.00 2007-09-24 22:27:08.875 267 12529.08 50.95 55311.60 88888.00 2007-09-24 22:27:09.000 267 12529.15 50.92 55311.57 88888.00 2007-09-24 22:27:09.125 267 12529.15 50.92 55311.55 88888.00 2007-09-24 22:27:09.250 267 12529.10 50.92 55311.55 88888.00 2007-09-24 22:27:09.375 267 12529.15 50.98 55311.57 88888.00 2007-09-24 22:27:09.500 267 12529.10 50.95 55311.55 88888.00 2007-09-24 22:27:09.625 267 12529.08 50.90 55311.55 88888.00 2007-09-24 22:27:09.750 267 12529.05 50.85 55311.55 88888.00 2007-09-24 22:27:09.875 267 12529.02 50.88 55311.53 88888.00 2007-09-24 22:27:10.000 267 12528.98 50.85 55311.53 88888.00 2007-09-24 22:27:10.125 267 12528.98 50.80 55311.53 88888.00 2007-09-24 22:27:10.250 267 12528.98 50.80 55311.55 88888.00 2007-09-24 22:27:10.375 267 12529.00 50.77 55311.53 88888.00 2007-09-24 22:27:10.500 267 12529.05 50.77 55311.57 88888.00 2007-09-24 22:27:10.625 267 12529.10 50.83 55311.60 88888.00 2007-09-24 22:27:10.750 267 12529.08 50.80 55311.60 88888.00 2007-09-24 22:27:10.875 267 12528.95 50.77 55311.57 88888.00 2007-09-24 22:27:11.000 267 12529.05 50.85 55311.57 88888.00 2007-09-24 22:27:11.125 267 12529.10 50.85 55311.60 88888.00 2007-09-24 22:27:11.250 267 12529.10 50.85 55311.60 88888.00 2007-09-24 22:27:11.375 267 12529.12 50.83 55311.57 88888.00 2007-09-24 22:27:11.500 267 12529.12 50.77 55311.57 88888.00 2007-09-24 22:27:11.625 267 12529.15 50.73 55311.55 88888.00 2007-09-24 22:27:11.750 267 12529.12 50.67 55311.55 88888.00 2007-09-24 22:27:11.875 267 12529.10 50.67 55311.57 88888.00 2007-09-24 22:27:12.000 267 12529.05 50.73 55311.57 88888.00 2007-09-24 22:27:12.125 267 12529.10 50.73 55311.60 88888.00 2007-09-24 22:27:12.250 267 12529.08 50.62 55311.60 88888.00 2007-09-24 22:27:12.375 267 12529.02 50.67 55311.60 88888.00 2007-09-24 22:27:12.500 267 12528.95 50.73 55311.60 88888.00 2007-09-24 22:27:12.625 267 12529.00 50.70 55311.60 88888.00 2007-09-24 22:27:12.750 267 12529.05 50.75 55311.65 88888.00 2007-09-24 22:27:12.875 267 12529.05 50.75 55311.60 88888.00 2007-09-24 22:27:13.000 267 12529.02 50.73 55311.60 88888.00 2007-09-24 22:27:13.125 267 12529.05 50.70 55311.62 88888.00 2007-09-24 22:27:13.250 267 12528.98 50.62 55311.57 88888.00 2007-09-24 22:27:13.375 267 12529.02 50.62 55311.53 88888.00 2007-09-24 22:27:13.500 267 12529.12 50.65 55311.55 88888.00 2007-09-24 22:27:13.625 267 12529.20 50.73 55311.65 88888.00 2007-09-24 22:27:13.750 267 12529.10 50.67 55311.60 88888.00 2007-09-24 22:27:13.875 267 12529.10 50.65 55311.60 88888.00 2007-09-24 22:27:14.000 267 12529.12 50.73 55311.62 88888.00 2007-09-24 22:27:14.125 267 12529.10 50.73 55311.62 88888.00 2007-09-24 22:27:14.250 267 12529.08 50.62 55311.60 88888.00 2007-09-24 22:27:14.375 267 12529.08 50.60 55311.57 88888.00 2007-09-24 22:27:14.500 267 12529.08 50.60 55311.60 88888.00 2007-09-24 22:27:14.625 267 12529.12 50.60 55311.60 88888.00 2007-09-24 22:27:14.750 267 12529.15 50.60 55311.60 88888.00 2007-09-24 22:27:14.875 267 12529.05 50.60 55311.57 88888.00 2007-09-24 22:27:15.000 267 12529.05 50.62 55311.55 88888.00 2007-09-24 22:27:15.125 267 12529.08 50.62 55311.60 88888.00 2007-09-24 22:27:15.250 267 12529.08 50.62 55311.60 88888.00 2007-09-24 22:27:15.375 267 12529.17 50.70 55311.62 88888.00 2007-09-24 22:27:15.500 267 12529.17 50.65 55311.62 88888.00 2007-09-24 22:27:15.625 267 12529.08 50.55 55311.60 88888.00 2007-09-24 22:27:15.750 267 12529.05 50.58 55311.57 88888.00 2007-09-24 22:27:15.875 267 12529.05 50.58 55311.55 88888.00 2007-09-24 22:27:16.000 267 12529.02 50.58 55311.53 88888.00 2007-09-24 22:27:16.125 267 12529.05 50.52 55311.57 88888.00 2007-09-24 22:27:16.250 267 12529.10 50.55 55311.57 88888.00 2007-09-24 22:27:16.375 267 12529.15 50.65 55311.57 88888.00 2007-09-24 22:27:16.500 267 12529.10 50.60 55311.55 88888.00 2007-09-24 22:27:16.625 267 12529.10 50.58 55311.57 88888.00 2007-09-24 22:27:16.750 267 12529.05 50.62 55311.57 88888.00 2007-09-24 22:27:16.875 267 12528.98 50.60 55311.57 88888.00 2007-09-24 22:27:17.000 267 12528.98 50.52 55311.55 88888.00 2007-09-24 22:27:17.125 267 12528.92 50.50 55311.55 88888.00 2007-09-24 22:27:17.250 267 12528.90 50.60 55311.57 88888.00 2007-09-24 22:27:17.375 267 12528.90 50.62 55311.57 88888.00 2007-09-24 22:27:17.500 267 12528.98 50.62 55311.57 88888.00 2007-09-24 22:27:17.625 267 12529.02 50.62 55311.60 88888.00 2007-09-24 22:27:17.750 267 12529.00 50.62 55311.62 88888.00 2007-09-24 22:27:17.875 267 12528.95 50.65 55311.62 88888.00 2007-09-24 22:27:18.000 267 12528.98 50.62 55311.57 88888.00 2007-09-24 22:27:18.125 267 12529.05 50.62 55311.60 88888.00 2007-09-24 22:27:18.250 267 12529.05 50.62 55311.55 88888.00 2007-09-24 22:27:18.375 267 12529.12 50.60 55311.55 88888.00 2007-09-24 22:27:18.500 267 12529.05 50.58 55311.55 88888.00 2007-09-24 22:27:18.625 267 12528.98 50.62 55311.60 88888.00 2007-09-24 22:27:18.750 267 12529.05 50.65 55311.60 88888.00 2007-09-24 22:27:18.875 267 12529.10 50.67 55311.60 88888.00 2007-09-24 22:27:19.000 267 12529.12 50.62 55311.60 88888.00 2007-09-24 22:27:19.125 267 12529.02 50.65 55311.60 88888.00 2007-09-24 22:27:19.250 267 12528.95 50.65 55311.60 88888.00 2007-09-24 22:27:19.375 267 12529.00 50.67 55311.57 88888.00 2007-09-24 22:27:19.500 267 12529.02 50.62 55311.57 88888.00 2007-09-24 22:27:19.625 267 12529.08 50.65 55311.60 88888.00 2007-09-24 22:27:19.750 267 12529.08 50.65 55311.57 88888.00 2007-09-24 22:27:19.875 267 12529.02 50.60 55311.53 88888.00 2007-09-24 22:27:20.000 267 12529.08 50.60 55311.55 88888.00 2007-09-24 22:27:20.125 267 12529.10 50.67 55311.60 88888.00 2007-09-24 22:27:20.250 267 12529.08 50.65 55311.62 88888.00 2007-09-24 22:27:20.375 267 12529.08 50.62 55311.60 88888.00 2007-09-24 22:27:20.500 267 12529.02 50.62 55311.57 88888.00 2007-09-24 22:27:20.625 267 12529.05 50.60 55311.55 88888.00 2007-09-24 22:27:20.750 267 12529.08 50.65 55311.57 88888.00 2007-09-24 22:27:20.875 267 12529.05 50.65 55311.57 88888.00 2007-09-24 22:27:21.000 267 12528.98 50.62 55311.55 88888.00 2007-09-24 22:27:21.125 267 12529.02 50.70 55311.60 88888.00 2007-09-24 22:27:21.250 267 12529.05 50.75 55311.60 88888.00 2007-09-24 22:27:21.375 267 12529.02 50.73 55311.55 88888.00 2007-09-24 22:27:21.500 267 12529.05 50.73 55311.53 88888.00 2007-09-24 22:27:21.625 267 12529.05 50.70 55311.50 88888.00 2007-09-24 22:27:21.750 267 12529.10 50.70 55311.47 88888.00 2007-09-24 22:27:21.875 267 12529.05 50.70 55311.50 88888.00 2007-09-24 22:27:22.000 267 12529.10 50.73 55311.50 88888.00 2007-09-24 22:27:22.125 267 12529.15 50.73 55311.53 88888.00 2007-09-24 22:27:22.250 267 12529.15 50.67 55311.50 88888.00 2007-09-24 22:27:22.375 267 12529.17 50.70 55311.47 88888.00 2007-09-24 22:27:22.500 267 12529.20 50.73 55311.50 88888.00 2007-09-24 22:27:22.625 267 12529.20 50.75 55311.57 88888.00 2007-09-24 22:27:22.750 267 12529.15 50.77 55311.57 88888.00 2007-09-24 22:27:22.875 267 12529.17 50.75 55311.55 88888.00 2007-09-24 22:27:23.000 267 12529.15 50.70 55311.53 88888.00 2007-09-24 22:27:23.125 267 12529.10 50.73 55311.53 88888.00 2007-09-24 22:27:23.250 267 12529.05 50.70 55311.55 88888.00 2007-09-24 22:27:23.375 267 12529.12 50.73 55311.55 88888.00 2007-09-24 22:27:23.500 267 12529.15 50.77 55311.53 88888.00 2007-09-24 22:27:23.625 267 12529.15 50.77 55311.55 88888.00 2007-09-24 22:27:23.750 267 12529.15 50.80 55311.57 88888.00 2007-09-24 22:27:23.875 267 12529.17 50.80 55311.57 88888.00 2007-09-24 22:27:24.000 267 12529.20 50.77 55311.55 88888.00 2007-09-24 22:27:24.125 267 12529.17 50.80 55311.55 88888.00 2007-09-24 22:27:24.250 267 12529.12 50.85 55311.55 88888.00 2007-09-24 22:27:24.375 267 12529.23 50.83 55311.57 88888.00 2007-09-24 22:27:24.500 267 12529.17 50.75 55311.53 88888.00 2007-09-24 22:27:24.625 267 12529.15 50.77 55311.53 88888.00 2007-09-24 22:27:24.750 267 12529.15 50.83 55311.53 88888.00 2007-09-24 22:27:24.875 267 12529.10 50.83 55311.55 88888.00 2007-09-24 22:27:25.000 267 12529.08 50.83 55311.53 88888.00 2007-09-24 22:27:25.125 267 12529.08 50.83 55311.55 88888.00 2007-09-24 22:27:25.250 267 12529.15 50.90 55311.55 88888.00 2007-09-24 22:27:25.375 267 12529.17 50.92 55311.55 88888.00 2007-09-24 22:27:25.500 267 12529.17 50.90 55311.53 88888.00 2007-09-24 22:27:25.625 267 12529.17 50.90 55311.50 88888.00 2007-09-24 22:27:25.750 267 12529.10 50.90 55311.47 88888.00 2007-09-24 22:27:25.875 267 12529.05 50.92 55311.50 88888.00 2007-09-24 22:27:26.000 267 12529.15 51.02 55311.55 88888.00 2007-09-24 22:27:26.125 267 12529.20 51.00 55311.55 88888.00 2007-09-24 22:27:26.250 267 12529.15 50.92 55311.55 88888.00 2007-09-24 22:27:26.375 267 12529.15 50.95 55311.50 88888.00 2007-09-24 22:27:26.500 267 12529.23 50.98 55311.50 88888.00 2007-09-24 22:27:26.625 267 12529.23 50.98 55311.50 88888.00 2007-09-24 22:27:26.750 267 12529.25 51.00 55311.47 88888.00 2007-09-24 22:27:26.875 267 12529.23 50.98 55311.47 88888.00 2007-09-24 22:27:27.000 267 12529.17 50.95 55311.47 88888.00 2007-09-24 22:27:27.125 267 12529.17 51.00 55311.53 88888.00 2007-09-24 22:27:27.250 267 12529.23 51.05 55311.53 88888.00 2007-09-24 22:27:27.375 267 12529.25 51.08 55311.50 88888.00 2007-09-24 22:27:27.500 267 12529.23 51.12 55311.55 88888.00 2007-09-24 22:27:27.625 267 12529.20 51.10 55311.53 88888.00 2007-09-24 22:27:27.750 267 12529.20 51.08 55311.47 88888.00 2007-09-24 22:27:27.875 267 12529.12 51.05 55311.47 88888.00 2007-09-24 22:27:28.000 267 12529.08 50.98 55311.50 88888.00 2007-09-24 22:27:28.125 267 12529.15 51.08 55311.57 88888.00 2007-09-24 22:27:28.250 267 12529.10 51.08 55311.57 88888.00 2007-09-24 22:27:28.375 267 12529.15 51.08 55311.55 88888.00 2007-09-24 22:27:28.500 267 12529.12 51.10 55311.55 88888.00 2007-09-24 22:27:28.625 267 12529.15 51.08 55311.55 88888.00 2007-09-24 22:27:28.750 267 12529.12 51.10 55311.53 88888.00 2007-09-24 22:27:28.875 267 12529.17 51.17 55311.53 88888.00 2007-09-24 22:27:29.000 267 12529.20 51.17 55311.53 88888.00 2007-09-24 22:27:29.125 267 12529.25 51.15 55311.50 88888.00 2007-09-24 22:27:29.250 267 12529.25 51.17 55311.50 88888.00 2007-09-24 22:27:29.375 267 12529.23 51.17 55311.53 88888.00 2007-09-24 22:27:29.500 267 12529.20 51.15 55311.50 88888.00 2007-09-24 22:27:29.625 267 12529.20 51.15 55311.47 88888.00 2007-09-24 22:27:29.750 267 12529.17 51.23 55311.47 88888.00 2007-09-24 22:27:29.875 267 12529.17 51.23 55311.50 88888.00 2007-09-24 22:27:30.000 267 12529.20 51.23 55311.50 88888.00 2007-09-24 22:27:30.125 267 12529.15 51.17 55311.50 88888.00 2007-09-24 22:27:30.250 267 12529.12 51.15 55311.53 88888.00 2007-09-24 22:27:30.375 267 12529.17 51.17 55311.53 88888.00 2007-09-24 22:27:30.500 267 12529.25 51.25 55311.53 88888.00 2007-09-24 22:27:30.625 267 12529.30 51.30 55311.53 88888.00 2007-09-24 22:27:30.750 267 12529.30 51.27 55311.53 88888.00 2007-09-24 22:27:30.875 267 12529.27 51.27 55311.55 88888.00 2007-09-24 22:27:31.000 267 12529.23 51.25 55311.53 88888.00 2007-09-24 22:27:31.125 267 12529.20 51.23 55311.53 88888.00 2007-09-24 22:27:31.250 267 12529.17 51.25 55311.50 88888.00 2007-09-24 22:27:31.375 267 12529.20 51.23 55311.53 88888.00 2007-09-24 22:27:31.500 267 12529.25 51.25 55311.55 88888.00 2007-09-24 22:27:31.625 267 12529.17 51.25 55311.55 88888.00 2007-09-24 22:27:31.750 267 12529.15 51.25 55311.50 88888.00 2007-09-24 22:27:31.875 267 12529.17 51.23 55311.47 88888.00 2007-09-24 22:27:32.000 267 12529.17 51.23 55311.43 88888.00 2007-09-24 22:27:32.125 267 12529.12 51.20 55311.45 88888.00 2007-09-24 22:27:32.250 267 12529.10 51.20 55311.45 88888.00 2007-09-24 22:27:32.375 267 12529.23 51.25 55311.47 88888.00 2007-09-24 22:27:32.500 267 12529.27 51.30 55311.50 88888.00 2007-09-24 22:27:32.625 267 12529.23 51.27 55311.50 88888.00 2007-09-24 22:27:32.750 267 12529.17 51.27 55311.53 88888.00 2007-09-24 22:27:32.875 267 12529.30 51.30 55311.53 88888.00 2007-09-24 22:27:33.000 267 12529.25 51.30 55311.50 88888.00 2007-09-24 22:27:33.125 267 12529.15 51.25 55311.47 88888.00 2007-09-24 22:27:33.250 267 12529.10 51.27 55311.47 88888.00 2007-09-24 22:27:33.375 267 12529.20 51.27 55311.50 88888.00 2007-09-24 22:27:33.500 267 12529.20 51.20 55311.45 88888.00 2007-09-24 22:27:33.625 267 12529.25 51.23 55311.45 88888.00 2007-09-24 22:27:33.750 267 12529.33 51.25 55311.50 88888.00 2007-09-24 22:27:33.875 267 12529.30 51.25 55311.45 88888.00 2007-09-24 22:27:34.000 267 12529.35 51.27 55311.40 88888.00 2007-09-24 22:27:34.125 267 12529.35 51.25 55311.43 88888.00 2007-09-24 22:27:34.250 267 12529.27 51.25 55311.45 88888.00 2007-09-24 22:27:34.375 267 12529.30 51.27 55311.45 88888.00 2007-09-24 22:27:34.500 267 12529.27 51.30 55311.43 88888.00 2007-09-24 22:27:34.625 267 12529.27 51.30 55311.45 88888.00 2007-09-24 22:27:34.750 267 12529.23 51.30 55311.47 88888.00 2007-09-24 22:27:34.875 267 12529.25 51.30 55311.45 88888.00 2007-09-24 22:27:35.000 267 12529.27 51.25 55311.47 88888.00 2007-09-24 22:27:35.125 267 12529.30 51.27 55311.50 88888.00 2007-09-24 22:27:35.250 267 12529.23 51.20 55311.47 88888.00 2007-09-24 22:27:35.375 267 12529.15 51.25 55311.47 88888.00 2007-09-24 22:27:35.500 267 12529.17 51.25 55311.50 88888.00 2007-09-24 22:27:35.625 267 12529.17 51.25 55311.50 88888.00 2007-09-24 22:27:35.750 267 12529.20 51.27 55311.47 88888.00 2007-09-24 22:27:35.875 267 12529.23 51.25 55311.47 88888.00 2007-09-24 22:27:36.000 267 12529.27 51.23 55311.45 88888.00 2007-09-24 22:27:36.125 267 12529.25 51.25 55311.45 88888.00 2007-09-24 22:27:36.250 267 12529.25 51.27 55311.45 88888.00 2007-09-24 22:27:36.375 267 12529.38 51.38 55311.47 88888.00 2007-09-24 22:27:36.500 267 12529.33 51.40 55311.47 88888.00 2007-09-24 22:27:36.625 267 12529.30 51.40 55311.47 88888.00 2007-09-24 22:27:36.750 267 12529.25 51.35 55311.50 88888.00 2007-09-24 22:27:36.875 267 12529.33 51.33 55311.45 88888.00 2007-09-24 22:27:37.000 267 12529.42 51.30 55311.43 88888.00 2007-09-24 22:27:37.125 267 12529.40 51.33 55311.43 88888.00 2007-09-24 22:27:37.250 267 12529.33 51.30 55311.43 88888.00 2007-09-24 22:27:37.375 267 12529.27 51.33 55311.40 88888.00 2007-09-24 22:27:37.500 267 12529.25 51.30 55311.38 88888.00 2007-09-24 22:27:37.625 267 12529.38 51.35 55311.43 88888.00 2007-09-24 22:27:37.750 267 12529.38 51.38 55311.43 88888.00 2007-09-24 22:27:37.875 267 12529.42 51.35 55311.43 88888.00 2007-09-24 22:27:38.000 267 12529.48 51.35 55311.40 88888.00 2007-09-24 22:27:38.125 267 12529.45 51.35 55311.45 88888.00 2007-09-24 22:27:38.250 267 12529.38 51.35 55311.45 88888.00 2007-09-24 22:27:38.375 267 12529.40 51.35 55311.47 88888.00 2007-09-24 22:27:38.500 267 12529.38 51.33 55311.47 88888.00 2007-09-24 22:27:38.625 267 12529.40 51.33 55311.43 88888.00 2007-09-24 22:27:38.750 267 12529.45 51.38 55311.43 88888.00 2007-09-24 22:27:38.875 267 12529.45 51.35 55311.38 88888.00 2007-09-24 22:27:39.000 267 12529.40 51.33 55311.38 88888.00 2007-09-24 22:27:39.125 267 12529.42 51.27 55311.38 88888.00 2007-09-24 22:27:39.250 267 12529.42 51.27 55311.38 88888.00 2007-09-24 22:27:39.375 267 12529.45 51.30 55311.35 88888.00 2007-09-24 22:27:39.500 267 12529.48 51.30 55311.35 88888.00 2007-09-24 22:27:39.625 267 12529.52 51.30 55311.40 88888.00 2007-09-24 22:27:39.750 267 12529.45 51.30 55311.40 88888.00 2007-09-24 22:27:39.875 267 12529.42 51.33 55311.43 88888.00 2007-09-24 22:27:40.000 267 12529.38 51.30 55311.38 88888.00 2007-09-24 22:27:40.125 267 12529.33 51.30 55311.38 88888.00 2007-09-24 22:27:40.250 267 12529.27 51.25 55311.40 88888.00 2007-09-24 22:27:40.375 267 12529.33 51.27 55311.38 88888.00 2007-09-24 22:27:40.500 267 12529.35 51.30 55311.35 88888.00 2007-09-24 22:27:40.625 267 12529.42 51.30 55311.38 88888.00 2007-09-24 22:27:40.750 267 12529.45 51.33 55311.40 88888.00 2007-09-24 22:27:40.875 267 12529.50 51.40 55311.43 88888.00 2007-09-24 22:27:41.000 267 12529.48 51.40 55311.43 88888.00 2007-09-24 22:27:41.125 267 12529.38 51.35 55311.38 88888.00 2007-09-24 22:27:41.250 267 12529.33 51.35 55311.43 88888.00 2007-09-24 22:27:41.375 267 12529.42 51.38 55311.40 88888.00 2007-09-24 22:27:41.500 267 12529.42 51.30 55311.43 88888.00 2007-09-24 22:27:41.625 267 12529.42 51.27 55311.40 88888.00 2007-09-24 22:27:41.750 267 12529.52 51.35 55311.43 88888.00 2007-09-24 22:27:41.875 267 12529.45 51.33 55311.40 88888.00 2007-09-24 22:27:42.000 267 12529.45 51.30 55311.35 88888.00 2007-09-24 22:27:42.125 267 12529.52 51.30 55311.35 88888.00 2007-09-24 22:27:42.250 267 12529.50 51.30 55311.35 88888.00 2007-09-24 22:27:42.375 267 12529.55 51.33 55311.35 88888.00 2007-09-24 22:27:42.500 267 12529.50 51.30 55311.38 88888.00 2007-09-24 22:27:42.625 267 12529.42 51.33 55311.38 88888.00 2007-09-24 22:27:42.750 267 12529.45 51.38 55311.40 88888.00 2007-09-24 22:27:42.875 267 12529.42 51.33 55311.40 88888.00 2007-09-24 22:27:43.000 267 12529.45 51.27 55311.38 88888.00 2007-09-24 22:27:43.125 267 12529.55 51.30 55311.40 88888.00 2007-09-24 22:27:43.250 267 12529.55 51.27 55311.38 88888.00 2007-09-24 22:27:43.375 267 12529.55 51.30 55311.35 88888.00 2007-09-24 22:27:43.500 267 12529.55 51.30 55311.35 88888.00 2007-09-24 22:27:43.625 267 12529.60 51.30 55311.38 88888.00 2007-09-24 22:27:43.750 267 12529.62 51.30 55311.40 88888.00 2007-09-24 22:27:43.875 267 12529.55 51.30 55311.38 88888.00 2007-09-24 22:27:44.000 267 12529.48 51.30 55311.35 88888.00 2007-09-24 22:27:44.125 267 12529.55 51.35 55311.38 88888.00 2007-09-24 22:27:44.250 267 12529.55 51.35 55311.35 88888.00 2007-09-24 22:27:44.375 267 12529.48 51.33 55311.30 88888.00 2007-09-24 22:27:44.500 267 12529.48 51.35 55311.32 88888.00 2007-09-24 22:27:44.625 267 12529.52 51.38 55311.38 88888.00 2007-09-24 22:27:44.750 267 12529.50 51.35 55311.35 88888.00 2007-09-24 22:27:44.875 267 12529.42 51.27 55311.32 88888.00 2007-09-24 22:27:45.000 267 12529.50 51.33 55311.32 88888.00 2007-09-24 22:27:45.125 267 12529.58 51.35 55311.35 88888.00 2007-09-24 22:27:45.250 267 12529.60 51.35 55311.40 88888.00 2007-09-24 22:27:45.375 267 12529.60 51.30 55311.38 88888.00 2007-09-24 22:27:45.500 267 12529.50 51.30 55311.38 88888.00 2007-09-24 22:27:45.625 267 12529.55 51.33 55311.38 88888.00 2007-09-24 22:27:45.750 267 12529.60 51.40 55311.38 88888.00 2007-09-24 22:27:45.875 267 12529.55 51.33 55311.35 88888.00 2007-09-24 22:27:46.000 267 12529.52 51.35 55311.32 88888.00 2007-09-24 22:27:46.125 267 12529.50 51.30 55311.38 88888.00 2007-09-24 22:27:46.250 267 12529.42 51.30 55311.35 88888.00 2007-09-24 22:27:46.375 267 12529.52 51.33 55311.35 88888.00 2007-09-24 22:27:46.500 267 12529.55 51.35 55311.35 88888.00 2007-09-24 22:27:46.625 267 12529.58 51.35 55311.32 88888.00 2007-09-24 22:27:46.750 267 12529.55 51.33 55311.30 88888.00 2007-09-24 22:27:46.875 267 12529.60 51.35 55311.28 88888.00 2007-09-24 22:27:47.000 267 12529.60 51.27 55311.30 88888.00 2007-09-24 22:27:47.125 267 12529.67 51.35 55311.30 88888.00 2007-09-24 22:27:47.250 267 12529.73 51.45 55311.35 88888.00 2007-09-24 22:27:47.375 267 12529.80 51.52 55311.38 88888.00 2007-09-24 22:27:47.500 267 12529.80 51.48 55311.38 88888.00 2007-09-24 22:27:47.625 267 12529.62 51.33 55311.32 88888.00 2007-09-24 22:27:47.750 267 12529.58 51.35 55311.28 88888.00 2007-09-24 22:27:47.875 267 12529.60 51.33 55311.30 88888.00 2007-09-24 22:27:48.000 267 12529.67 51.38 55311.35 88888.00 2007-09-24 22:27:48.125 267 12529.75 51.40 55311.32 88888.00 2007-09-24 22:27:48.250 267 12529.70 51.35 55311.32 88888.00 2007-09-24 22:27:48.375 267 12529.65 51.35 55311.30 88888.00 2007-09-24 22:27:48.500 267 12529.65 51.35 55311.32 88888.00 2007-09-24 22:27:48.625 267 12529.70 51.30 55311.35 88888.00 2007-09-24 22:27:48.750 267 12529.65 51.30 55311.32 88888.00 2007-09-24 22:27:48.875 267 12529.62 51.38 55311.32 88888.00 2007-09-24 22:27:49.000 267 12529.67 51.38 55311.32 88888.00 2007-09-24 22:27:49.125 267 12529.73 51.40 55311.35 88888.00 2007-09-24 22:27:49.250 267 12529.73 51.30 55311.32 88888.00 2007-09-24 22:27:49.375 267 12529.73 51.30 55311.28 88888.00 2007-09-24 22:27:49.500 267 12529.70 51.30 55311.30 88888.00 2007-09-24 22:27:49.625 267 12529.65 51.33 55311.32 88888.00 2007-09-24 22:27:49.750 267 12529.60 51.27 55311.28 88888.00 2007-09-24 22:27:49.875 267 12529.55 51.30 55311.25 88888.00 2007-09-24 22:27:50.000 267 12529.60 51.33 55311.30 88888.00 2007-09-24 22:27:50.125 267 12529.70 51.40 55311.30 88888.00 2007-09-24 22:27:50.250 267 12529.67 51.35 55311.25 88888.00 2007-09-24 22:27:50.375 267 12529.70 51.30 55311.30 88888.00 2007-09-24 22:27:50.500 267 12529.83 51.33 55311.30 88888.00 2007-09-24 22:27:50.625 267 12529.88 51.35 55311.32 88888.00 2007-09-24 22:27:50.750 267 12529.80 51.33 55311.32 88888.00 2007-09-24 22:27:50.875 267 12529.77 51.35 55311.30 88888.00 2007-09-24 22:27:51.000 267 12529.77 51.33 55311.28 88888.00 2007-09-24 22:27:51.125 267 12529.83 51.38 55311.30 88888.00 2007-09-24 22:27:51.250 267 12529.83 51.30 55311.28 88888.00 2007-09-24 22:27:51.375 267 12529.83 51.30 55311.25 88888.00 2007-09-24 22:27:51.500 267 12529.83 51.30 55311.25 88888.00 2007-09-24 22:27:51.625 267 12529.77 51.25 55311.22 88888.00 2007-09-24 22:27:51.750 267 12529.80 51.30 55311.22 88888.00 2007-09-24 22:27:51.875 267 12529.88 51.33 55311.22 88888.00 2007-09-24 22:27:52.000 267 12529.92 51.33 55311.22 88888.00 2007-09-24 22:27:52.125 267 12529.85 51.33 55311.28 88888.00 2007-09-24 22:27:52.250 267 12529.83 51.33 55311.32 88888.00 2007-09-24 22:27:52.375 267 12529.85 51.30 55311.28 88888.00 2007-09-24 22:27:52.500 267 12529.90 51.35 55311.22 88888.00 2007-09-24 22:27:52.625 267 12529.95 51.38 55311.22 88888.00 2007-09-24 22:27:52.750 267 12529.92 51.33 55311.22 88888.00 2007-09-24 22:27:52.875 267 12529.98 51.35 55311.22 88888.00 2007-09-24 22:27:53.000 267 12530.02 51.38 55311.25 88888.00 2007-09-24 22:27:53.125 267 12530.02 51.38 55311.25 88888.00 2007-09-24 22:27:53.250 267 12529.85 51.35 55311.25 88888.00 2007-09-24 22:27:53.375 267 12529.88 51.35 55311.22 88888.00 2007-09-24 22:27:53.500 267 12529.90 51.38 55311.28 88888.00 2007-09-24 22:27:53.625 267 12529.90 51.33 55311.25 88888.00 2007-09-24 22:27:53.750 267 12529.90 51.33 55311.25 88888.00 2007-09-24 22:27:53.875 267 12529.92 51.35 55311.28 88888.00 2007-09-24 22:27:54.000 267 12529.95 51.38 55311.25 88888.00 2007-09-24 22:27:54.125 267 12529.80 51.33 55311.20 88888.00 2007-09-24 22:27:54.250 267 12529.75 51.30 55311.22 88888.00 2007-09-24 22:27:54.375 267 12529.83 51.33 55311.28 88888.00 2007-09-24 22:27:54.500 267 12529.85 51.33 55311.25 88888.00 2007-09-24 22:27:54.625 267 12529.85 51.35 55311.25 88888.00 2007-09-24 22:27:54.750 267 12529.92 51.35 55311.25 88888.00 2007-09-24 22:27:54.875 267 12529.98 51.30 55311.22 88888.00 2007-09-24 22:27:55.000 267 12529.88 51.25 55311.22 88888.00 2007-09-24 22:27:55.125 267 12529.88 51.30 55311.25 88888.00 2007-09-24 22:27:55.250 267 12529.92 51.38 55311.28 88888.00 2007-09-24 22:27:55.375 267 12529.85 51.30 55311.25 88888.00 2007-09-24 22:27:55.500 267 12529.83 51.33 55311.22 88888.00 2007-09-24 22:27:55.625 267 12529.92 51.35 55311.25 88888.00 2007-09-24 22:27:55.750 267 12529.98 51.38 55311.28 88888.00 2007-09-24 22:27:55.875 267 12529.92 51.40 55311.30 88888.00 2007-09-24 22:27:56.000 267 12529.85 51.38 55311.28 88888.00 2007-09-24 22:27:56.125 267 12529.80 51.33 55311.25 88888.00 2007-09-24 22:27:56.250 267 12529.80 51.30 55311.28 88888.00 2007-09-24 22:27:56.375 267 12529.88 51.33 55311.25 88888.00 2007-09-24 22:27:56.500 267 12529.92 51.35 55311.28 88888.00 2007-09-24 22:27:56.625 267 12529.95 51.35 55311.28 88888.00 2007-09-24 22:27:56.750 267 12529.92 51.35 55311.25 88888.00 2007-09-24 22:27:56.875 267 12529.90 51.35 55311.22 88888.00 2007-09-24 22:27:57.000 267 12529.92 51.40 55311.22 88888.00 2007-09-24 22:27:57.125 267 12529.98 51.35 55311.28 88888.00 2007-09-24 22:27:57.250 267 12529.90 51.33 55311.32 88888.00 2007-09-24 22:27:57.375 267 12529.88 51.35 55311.30 88888.00 2007-09-24 22:27:57.500 267 12529.90 51.33 55311.28 88888.00 2007-09-24 22:27:57.625 267 12529.92 51.35 55311.28 88888.00 2007-09-24 22:27:57.750 267 12529.98 51.35 55311.28 88888.00 2007-09-24 22:27:57.875 267 12529.95 51.35 55311.25 88888.00 2007-09-24 22:27:58.000 267 12530.00 51.38 55311.25 88888.00 2007-09-24 22:27:58.125 267 12530.05 51.33 55311.25 88888.00 2007-09-24 22:27:58.250 267 12530.00 51.35 55311.28 88888.00 2007-09-24 22:27:58.375 267 12529.95 51.38 55311.28 88888.00 2007-09-24 22:27:58.500 267 12529.98 51.42 55311.25 88888.00 2007-09-24 22:27:58.625 267 12529.95 51.33 55311.22 88888.00 2007-09-24 22:27:58.750 267 12529.98 51.35 55311.25 88888.00 2007-09-24 22:27:58.875 267 12530.05 51.33 55311.28 88888.00 2007-09-24 22:27:59.000 267 12530.00 51.35 55311.25 88888.00 2007-09-24 22:27:59.125 267 12529.98 51.40 55311.28 88888.00 2007-09-24 22:27:59.250 267 12530.12 51.45 55311.35 88888.00 2007-09-24 22:27:59.375 267 12530.12 51.42 55311.32 88888.00 2007-09-24 22:27:59.500 267 12530.05 51.38 55311.28 88888.00 2007-09-24 22:27:59.625 267 12529.92 51.38 55311.28 88888.00 2007-09-24 22:27:59.750 267 12529.85 51.38 55311.28 88888.00 2007-09-24 22:27:59.875 267 12529.85 51.38 55311.25 88888.00 2007-09-24 22:28:00.000 267 12529.90 51.38 55311.25 88888.00 2007-09-24 22:28:00.125 267 12529.92 51.40 55311.25 88888.00 2007-09-24 22:28:00.250 267 12529.92 51.45 55311.28 88888.00 2007-09-24 22:28:00.375 267 12530.02 51.45 55311.28 88888.00 2007-09-24 22:28:00.500 267 12530.00 51.45 55311.28 88888.00 2007-09-24 22:28:00.625 267 12530.02 51.45 55311.28 88888.00 2007-09-24 22:28:00.750 267 12529.98 51.42 55311.28 88888.00 2007-09-24 22:28:00.875 267 12530.02 51.40 55311.25 88888.00 2007-09-24 22:28:01.000 267 12530.05 51.42 55311.28 88888.00 2007-09-24 22:28:01.125 267 12530.12 51.42 55311.25 88888.00 2007-09-24 22:28:01.250 267 12530.05 51.38 55311.22 88888.00 2007-09-24 22:28:01.375 267 12530.05 51.35 55311.20 88888.00 2007-09-24 22:28:01.500 267 12530.02 51.40 55311.20 88888.00 2007-09-24 22:28:01.625 267 12530.08 51.42 55311.22 88888.00 2007-09-24 22:28:01.750 267 12530.17 51.42 55311.25 88888.00 2007-09-24 22:28:01.875 267 12530.05 51.45 55311.22 88888.00 2007-09-24 22:28:02.000 267 12530.00 51.48 55311.22 88888.00 2007-09-24 22:28:02.125 267 12530.02 51.42 55311.25 88888.00 2007-09-24 22:28:02.250 267 12530.00 51.40 55311.22 88888.00 2007-09-24 22:28:02.375 267 12529.98 51.38 55311.20 88888.00 2007-09-24 22:28:02.500 267 12529.95 51.45 55311.20 88888.00 2007-09-24 22:28:02.625 267 12529.95 51.50 55311.22 88888.00 2007-09-24 22:28:02.750 267 12529.98 51.50 55311.22 88888.00 2007-09-24 22:28:02.875 267 12529.95 51.48 55311.22 88888.00 2007-09-24 22:28:03.000 267 12529.92 51.48 55311.20 88888.00 2007-09-24 22:28:03.125 267 12530.00 51.55 55311.22 88888.00 2007-09-24 22:28:03.250 267 12530.00 51.55 55311.22 88888.00 2007-09-24 22:28:03.375 267 12530.02 51.48 55311.20 88888.00 2007-09-24 22:28:03.500 267 12530.08 51.50 55311.20 88888.00 2007-09-24 22:28:03.625 267 12530.12 51.52 55311.25 88888.00 2007-09-24 22:28:03.750 267 12530.15 51.52 55311.25 88888.00 2007-09-24 22:28:03.875 267 12530.10 51.52 55311.22 88888.00 2007-09-24 22:28:04.000 267 12530.05 51.52 55311.22 88888.00 2007-09-24 22:28:04.125 267 12530.05 51.55 55311.28 88888.00 2007-09-24 22:28:04.250 267 12529.98 51.55 55311.25 88888.00 2007-09-24 22:28:04.375 267 12530.05 51.50 55311.20 88888.00 2007-09-24 22:28:04.500 267 12530.05 51.58 55311.20 88888.00 2007-09-24 22:28:04.625 267 12530.05 51.58 55311.22 88888.00 2007-09-24 22:28:04.750 267 12530.08 51.60 55311.22 88888.00 2007-09-24 22:28:04.875 267 12530.05 51.55 55311.22 88888.00 2007-09-24 22:28:05.000 267 12530.08 51.48 55311.22 88888.00 2007-09-24 22:28:05.125 267 12530.08 51.55 55311.25 88888.00 2007-09-24 22:28:05.250 267 12530.02 51.58 55311.25 88888.00 2007-09-24 22:28:05.375 267 12530.05 51.58 55311.22 88888.00 2007-09-24 22:28:05.500 267 12530.02 51.52 55311.22 88888.00 2007-09-24 22:28:05.625 267 12530.05 51.50 55311.22 88888.00 2007-09-24 22:28:05.750 267 12530.10 51.52 55311.22 88888.00 2007-09-24 22:28:05.875 267 12530.17 51.58 55311.25 88888.00 2007-09-24 22:28:06.000 267 12530.20 51.60 55311.25 88888.00 2007-09-24 22:28:06.125 267 12530.15 51.60 55311.28 88888.00 2007-09-24 22:28:06.250 267 12530.10 51.55 55311.28 88888.00 2007-09-24 22:28:06.375 267 12530.10 51.60 55311.25 88888.00 2007-09-24 22:28:06.500 267 12530.10 51.62 55311.22 88888.00 2007-09-24 22:28:06.625 267 12530.12 51.67 55311.22 88888.00 2007-09-24 22:28:06.750 267 12530.17 51.70 55311.28 88888.00 2007-09-24 22:28:06.875 267 12530.23 51.65 55311.28 88888.00 2007-09-24 22:28:07.000 267 12530.12 51.62 55311.22 88888.00 2007-09-24 22:28:07.125 267 12530.12 51.65 55311.22 88888.00 2007-09-24 22:28:07.250 267 12530.15 51.60 55311.28 88888.00 2007-09-24 22:28:07.375 267 12530.15 51.55 55311.22 88888.00 2007-09-24 22:28:07.500 267 12530.17 51.60 55311.22 88888.00 2007-09-24 22:28:07.625 267 12530.15 51.60 55311.20 88888.00 2007-09-24 22:28:07.750 267 12530.20 51.60 55311.22 88888.00 2007-09-24 22:28:07.875 267 12530.15 51.58 55311.20 88888.00 2007-09-24 22:28:08.000 267 12530.17 51.60 55311.22 88888.00 2007-09-24 22:28:08.125 267 12530.23 51.67 55311.22 88888.00 2007-09-24 22:28:08.250 267 12530.20 51.65 55311.22 88888.00 2007-09-24 22:28:08.375 267 12530.15 51.65 55311.22 88888.00 2007-09-24 22:28:08.500 267 12530.15 51.62 55311.25 88888.00 2007-09-24 22:28:08.625 267 12530.27 51.62 55311.28 88888.00 2007-09-24 22:28:08.750 267 12530.23 51.62 55311.25 88888.00 2007-09-24 22:28:08.875 267 12530.10 51.62 55311.22 88888.00 2007-09-24 22:28:09.000 267 12530.12 51.67 55311.20 88888.00 2007-09-24 22:28:09.125 267 12530.15 51.73 55311.25 88888.00 2007-09-24 22:28:09.250 267 12530.15 51.65 55311.25 88888.00 2007-09-24 22:28:09.375 267 12530.23 51.70 55311.22 88888.00 2007-09-24 22:28:09.500 267 12530.20 51.75 55311.28 88888.00 2007-09-24 22:28:09.625 267 12530.17 51.73 55311.28 88888.00 2007-09-24 22:28:09.750 267 12530.20 51.70 55311.25 88888.00 2007-09-24 22:28:09.875 267 12530.20 51.62 55311.20 88888.00 2007-09-24 22:28:10.000 267 12530.20 51.65 55311.22 88888.00 2007-09-24 22:28:10.125 267 12530.20 51.75 55311.22 88888.00 2007-09-24 22:28:10.250 267 12530.25 51.77 55311.25 88888.00 2007-09-24 22:28:10.375 267 12530.35 51.70 55311.22 88888.00 2007-09-24 22:28:10.500 267 12530.40 51.73 55311.20 88888.00 2007-09-24 22:28:10.625 267 12530.40 51.73 55311.22 88888.00 2007-09-24 22:28:10.750 267 12530.35 51.67 55311.22 88888.00 2007-09-24 22:28:10.875 267 12530.35 51.67 55311.20 88888.00 2007-09-24 22:28:11.000 267 12530.40 51.70 55311.22 88888.00 2007-09-24 22:28:11.125 267 12530.42 51.70 55311.22 88888.00 2007-09-24 22:28:11.250 267 12530.30 51.65 55311.20 88888.00 2007-09-24 22:28:11.375 267 12530.38 51.67 55311.22 88888.00 2007-09-24 22:28:11.500 267 12530.42 51.77 55311.28 88888.00 2007-09-24 22:28:11.625 267 12530.40 51.77 55311.28 88888.00 2007-09-24 22:28:11.750 267 12530.38 51.73 55311.28 88888.00 2007-09-24 22:28:11.875 267 12530.38 51.75 55311.28 88888.00 2007-09-24 22:28:12.000 267 12530.35 51.73 55311.28 88888.00 2007-09-24 22:28:12.125 267 12530.38 51.75 55311.28 88888.00 2007-09-24 22:28:12.250 267 12530.38 51.77 55311.25 88888.00 2007-09-24 22:28:12.375 267 12530.35 51.70 55311.25 88888.00 2007-09-24 22:28:12.500 267 12530.35 51.73 55311.22 88888.00 2007-09-24 22:28:12.625 267 12530.33 51.67 55311.25 88888.00 2007-09-24 22:28:12.750 267 12530.23 51.73 55311.22 88888.00 2007-09-24 22:28:12.875 267 12530.23 51.83 55311.22 88888.00 2007-09-24 22:28:13.000 267 12530.17 51.75 55311.22 88888.00 2007-09-24 22:28:13.125 267 12530.15 51.75 55311.22 88888.00 2007-09-24 22:28:13.250 267 12530.17 51.77 55311.25 88888.00 2007-09-24 22:28:13.375 267 12530.20 51.77 55311.28 88888.00 2007-09-24 22:28:13.500 267 12530.17 51.80 55311.28 88888.00 2007-09-24 22:28:13.625 267 12530.23 51.77 55311.28 88888.00 2007-09-24 22:28:13.750 267 12530.35 51.85 55311.30 88888.00 2007-09-24 22:28:13.875 267 12530.30 51.83 55311.25 88888.00 2007-09-24 22:28:14.000 267 12530.27 51.83 55311.22 88888.00 2007-09-24 22:28:14.125 267 12530.35 51.88 55311.25 88888.00 2007-09-24 22:28:14.250 267 12530.42 51.92 55311.30 88888.00 2007-09-24 22:28:14.375 267 12530.38 51.88 55311.28 88888.00 2007-09-24 22:28:14.500 267 12530.30 51.88 55311.30 88888.00 2007-09-24 22:28:14.625 267 12530.25 51.88 55311.30 88888.00 2007-09-24 22:28:14.750 267 12530.25 51.90 55311.30 88888.00 2007-09-24 22:28:14.875 267 12530.25 51.90 55311.30 88888.00 2007-09-24 22:28:15.000 267 12530.30 51.88 55311.30 88888.00 2007-09-24 22:28:15.125 267 12530.30 51.88 55311.28 88888.00 2007-09-24 22:28:15.250 267 12530.25 51.88 55311.28 88888.00 2007-09-24 22:28:15.375 267 12530.25 51.92 55311.30 88888.00 2007-09-24 22:28:15.500 267 12530.17 51.90 55311.25 88888.00 2007-09-24 22:28:15.625 267 12530.17 51.88 55311.28 88888.00 2007-09-24 22:28:15.750 267 12530.20 51.88 55311.28 88888.00 2007-09-24 22:28:15.875 267 12530.27 51.90 55311.28 88888.00 2007-09-24 22:28:16.000 267 12530.25 51.92 55311.25 88888.00 2007-09-24 22:28:16.125 267 12530.20 51.98 55311.25 88888.00 2007-09-24 22:28:16.250 267 12530.17 51.92 55311.28 88888.00 2007-09-24 22:28:16.375 267 12530.25 51.98 55311.22 88888.00 2007-09-24 22:28:16.500 267 12530.23 51.98 55311.22 88888.00 2007-09-24 22:28:16.625 267 12530.23 52.00 55311.25 88888.00 2007-09-24 22:28:16.750 267 12530.25 51.98 55311.30 88888.00 2007-09-24 22:28:16.875 267 12530.20 51.95 55311.30 88888.00 2007-09-24 22:28:17.000 267 12530.15 51.90 55311.30 88888.00 2007-09-24 22:28:17.125 267 12530.15 51.92 55311.28 88888.00 2007-09-24 22:28:17.250 267 12530.17 51.98 55311.25 88888.00 2007-09-24 22:28:17.375 267 12530.17 51.98 55311.25 88888.00 2007-09-24 22:28:17.500 267 12530.12 51.95 55311.25 88888.00 2007-09-24 22:28:17.625 267 12530.10 51.98 55311.28 88888.00 2007-09-24 22:28:17.750 267 12530.20 52.00 55311.30 88888.00 2007-09-24 22:28:17.875 267 12530.27 52.00 55311.28 88888.00 2007-09-24 22:28:18.000 267 12530.23 51.95 55311.25 88888.00 2007-09-24 22:28:18.125 267 12530.20 51.98 55311.30 88888.00 2007-09-24 22:28:18.250 267 12530.23 52.02 55311.30 88888.00 2007-09-24 22:28:18.375 267 12530.35 52.08 55311.30 88888.00 2007-09-24 22:28:18.500 267 12530.27 52.05 55311.28 88888.00 2007-09-24 22:28:18.625 267 12530.17 52.00 55311.25 88888.00 2007-09-24 22:28:18.750 267 12530.25 52.00 55311.28 88888.00 2007-09-24 22:28:18.875 267 12530.27 52.05 55311.28 88888.00 2007-09-24 22:28:19.000 267 12530.30 52.10 55311.22 88888.00 2007-09-24 22:28:19.125 267 12530.25 52.12 55311.25 88888.00 2007-09-24 22:28:19.250 267 12530.17 52.12 55311.25 88888.00 2007-09-24 22:28:19.375 267 12530.20 52.12 55311.25 88888.00 2007-09-24 22:28:19.500 267 12530.17 52.10 55311.22 88888.00 2007-09-24 22:28:19.625 267 12530.23 52.10 55311.22 88888.00 2007-09-24 22:28:19.750 267 12530.33 52.12 55311.25 88888.00 2007-09-24 22:28:19.875 267 12530.27 52.12 55311.22 88888.00 2007-09-24 22:28:20.000 267 12530.25 52.15 55311.22 88888.00 2007-09-24 22:28:20.125 267 12530.20 52.20 55311.20 88888.00 2007-09-24 22:28:20.250 267 12530.12 52.15 55311.22 88888.00 2007-09-24 22:28:20.375 267 12530.12 52.10 55311.22 88888.00 2007-09-24 22:28:20.500 267 12530.08 52.10 55311.20 88888.00 2007-09-24 22:28:20.625 267 12530.15 52.10 55311.18 88888.00 2007-09-24 22:28:20.750 267 12530.25 52.08 55311.20 88888.00 2007-09-24 22:28:20.875 267 12530.27 52.10 55311.22 88888.00 2007-09-24 22:28:21.000 267 12530.23 52.10 55311.20 88888.00 2007-09-24 22:28:21.125 267 12530.35 52.12 55311.20 88888.00 2007-09-24 22:28:21.250 267 12530.35 52.15 55311.25 88888.00 2007-09-24 22:28:21.375 267 12530.38 52.17 55311.25 88888.00 2007-09-24 22:28:21.500 267 12530.42 52.23 55311.25 88888.00 2007-09-24 22:28:21.625 267 12530.33 52.20 55311.22 88888.00 2007-09-24 22:28:21.750 267 12530.33 52.23 55311.25 88888.00 2007-09-24 22:28:21.875 267 12530.42 52.25 55311.22 88888.00 2007-09-24 22:28:22.000 267 12530.42 52.17 55311.22 88888.00 2007-09-24 22:28:22.125 267 12530.33 52.12 55311.22 88888.00 2007-09-24 22:28:22.250 267 12530.27 52.15 55311.20 88888.00 2007-09-24 22:28:22.375 267 12530.30 52.17 55311.18 88888.00 2007-09-24 22:28:22.500 267 12530.38 52.20 55311.20 88888.00 2007-09-24 22:28:22.625 267 12530.40 52.25 55311.20 88888.00 2007-09-24 22:28:22.750 267 12530.38 52.20 55311.18 88888.00 2007-09-24 22:28:22.875 267 12530.35 52.20 55311.18 88888.00 2007-09-24 22:28:23.000 267 12530.35 52.20 55311.18 88888.00 2007-09-24 22:28:23.125 267 12530.33 52.20 55311.20 88888.00 2007-09-24 22:28:23.250 267 12530.33 52.12 55311.20 88888.00 2007-09-24 22:28:23.375 267 12530.35 52.15 55311.18 88888.00 2007-09-24 22:28:23.500 267 12530.40 52.17 55311.18 88888.00 2007-09-24 22:28:23.625 267 12530.38 52.23 55311.20 88888.00 2007-09-24 22:28:23.750 267 12530.40 52.27 55311.20 88888.00 2007-09-24 22:28:23.875 267 12530.38 52.23 55311.20 88888.00 2007-09-24 22:28:24.000 267 12530.38 52.27 55311.20 88888.00 2007-09-24 22:28:24.125 267 12530.40 52.30 55311.25 88888.00 2007-09-24 22:28:24.250 267 12530.38 52.23 55311.25 88888.00 2007-09-24 22:28:24.375 267 12530.42 52.25 55311.25 88888.00 2007-09-24 22:28:24.500 267 12530.38 52.25 55311.20 88888.00 2007-09-24 22:28:24.625 267 12530.33 52.27 55311.18 88888.00 2007-09-24 22:28:24.750 267 12530.38 52.27 55311.18 88888.00 2007-09-24 22:28:24.875 267 12530.42 52.30 55311.18 88888.00 2007-09-24 22:28:25.000 267 12530.40 52.23 55311.15 88888.00 2007-09-24 22:28:25.125 267 12530.40 52.20 55311.15 88888.00 2007-09-24 22:28:25.250 267 12530.42 52.25 55311.15 88888.00 2007-09-24 22:28:25.375 267 12530.48 52.23 55311.20 88888.00 2007-09-24 22:28:25.500 267 12530.45 52.20 55311.18 88888.00 2007-09-24 22:28:25.625 267 12530.45 52.23 55311.18 88888.00 2007-09-24 22:28:25.750 267 12530.52 52.25 55311.18 88888.00 2007-09-24 22:28:25.875 267 12530.55 52.25 55311.18 88888.00 2007-09-24 22:28:26.000 267 12530.52 52.23 55311.20 88888.00 2007-09-24 22:28:26.125 267 12530.58 52.27 55311.22 88888.00 2007-09-24 22:28:26.250 267 12530.52 52.20 55311.18 88888.00 2007-09-24 22:28:26.375 267 12530.45 52.17 55311.12 88888.00 2007-09-24 22:28:26.500 267 12530.45 52.17 55311.15 88888.00 2007-09-24 22:28:26.625 267 12530.58 52.20 55311.18 88888.00 2007-09-24 22:28:26.750 267 12530.67 52.23 55311.20 88888.00 2007-09-24 22:28:26.875 267 12530.65 52.25 55311.18 88888.00 2007-09-24 22:28:27.000 267 12530.60 52.25 55311.20 88888.00 2007-09-24 22:28:27.125 267 12530.62 52.30 55311.22 88888.00 2007-09-24 22:28:27.250 267 12530.60 52.23 55311.20 88888.00 2007-09-24 22:28:27.375 267 12530.60 52.27 55311.18 88888.00 2007-09-24 22:28:27.500 267 12530.62 52.30 55311.20 88888.00 2007-09-24 22:28:27.625 267 12530.62 52.33 55311.20 88888.00 2007-09-24 22:28:27.750 267 12530.60 52.33 55311.20 88888.00 2007-09-24 22:28:27.875 267 12530.58 52.25 55311.18 88888.00 2007-09-24 22:28:28.000 267 12530.62 52.27 55311.20 88888.00 2007-09-24 22:28:28.125 267 12530.67 52.35 55311.22 88888.00 2007-09-24 22:28:28.250 267 12530.67 52.30 55311.20 88888.00 2007-09-24 22:28:28.375 267 12530.75 52.33 55311.20 88888.00 2007-09-24 22:28:28.500 267 12530.77 52.30 55311.22 88888.00 2007-09-24 22:28:28.625 267 12530.85 52.33 55311.20 88888.00 2007-09-24 22:28:28.750 267 12530.80 52.30 55311.20 88888.00 2007-09-24 22:28:28.875 267 12530.77 52.27 55311.18 88888.00 2007-09-24 22:28:29.000 267 12530.77 52.30 55311.20 88888.00 2007-09-24 22:28:29.125 267 12530.75 52.30 55311.18 88888.00 2007-09-24 22:28:29.250 267 12530.77 52.33 55311.20 88888.00 2007-09-24 22:28:29.375 267 12530.83 52.30 55311.22 88888.00 2007-09-24 22:28:29.500 267 12530.75 52.25 55311.18 88888.00 2007-09-24 22:28:29.625 267 12530.70 52.25 55311.18 88888.00 2007-09-24 22:28:29.750 267 12530.75 52.27 55311.18 88888.00 2007-09-24 22:28:29.875 267 12530.83 52.27 55311.20 88888.00 2007-09-24 22:28:30.000 267 12530.90 52.35 55311.20 88888.00 2007-09-24 22:28:30.125 267 12530.88 52.30 55311.15 88888.00 2007-09-24 22:28:30.250 267 12530.85 52.17 55311.18 88888.00 2007-09-24 22:28:30.375 267 12530.88 52.25 55311.18 88888.00 2007-09-24 22:28:30.500 267 12530.90 52.30 55311.15 88888.00 2007-09-24 22:28:30.625 267 12530.90 52.30 55311.15 88888.00 2007-09-24 22:28:30.750 267 12530.85 52.33 55311.15 88888.00 2007-09-24 22:28:30.875 267 12530.85 52.27 55311.15 88888.00 2007-09-24 22:28:31.000 267 12530.98 52.25 55311.15 88888.00 2007-09-24 22:28:31.125 267 12530.92 52.25 55311.18 88888.00 2007-09-24 22:28:31.250 267 12530.90 52.23 55311.18 88888.00 2007-09-24 22:28:31.375 267 12530.95 52.27 55311.18 88888.00 2007-09-24 22:28:31.500 267 12530.95 52.27 55311.18 88888.00 2007-09-24 22:28:31.625 267 12530.98 52.20 55311.18 88888.00 2007-09-24 22:28:31.750 267 12530.95 52.25 55311.12 88888.00 2007-09-24 22:28:31.875 267 12531.00 52.30 55311.12 88888.00 2007-09-24 22:28:32.000 267 12531.02 52.25 55311.07 88888.00 2007-09-24 22:28:32.125 267 12531.02 52.27 55311.12 88888.00 2007-09-24 22:28:32.250 267 12531.05 52.30 55311.15 88888.00 2007-09-24 22:28:32.375 267 12531.08 52.30 55311.12 88888.00 2007-09-24 22:28:32.500 267 12531.05 52.30 55311.15 88888.00 2007-09-24 22:28:32.625 267 12531.02 52.30 55311.12 88888.00 2007-09-24 22:28:32.750 267 12530.98 52.27 55311.12 88888.00 2007-09-24 22:28:32.875 267 12531.05 52.35 55311.10 88888.00 2007-09-24 22:28:33.000 267 12531.08 52.38 55311.10 88888.00 2007-09-24 22:28:33.125 267 12531.00 52.30 55311.10 88888.00 2007-09-24 22:28:33.250 267 12530.92 52.23 55311.10 88888.00 2007-09-24 22:28:33.375 267 12530.95 52.27 55311.10 88888.00 2007-09-24 22:28:33.500 267 12530.98 52.23 55311.10 88888.00 2007-09-24 22:28:33.625 267 12531.00 52.23 55311.10 88888.00 2007-09-24 22:28:33.750 267 12530.98 52.25 55311.10 88888.00 2007-09-24 22:28:33.875 267 12531.00 52.25 55311.07 88888.00 2007-09-24 22:28:34.000 267 12531.05 52.27 55311.10 88888.00 2007-09-24 22:28:34.125 267 12531.05 52.30 55311.15 88888.00 2007-09-24 22:28:34.250 267 12530.95 52.25 55311.15 88888.00 2007-09-24 22:28:34.375 267 12530.95 52.30 55311.15 88888.00 2007-09-24 22:28:34.500 267 12530.98 52.30 55311.18 88888.00 2007-09-24 22:28:34.625 267 12531.05 52.40 55311.15 88888.00 2007-09-24 22:28:34.750 267 12531.02 52.30 55311.12 88888.00 2007-09-24 22:28:34.875 267 12531.00 52.27 55311.10 88888.00 2007-09-24 22:28:35.000 267 12531.08 52.27 55311.10 88888.00 2007-09-24 22:28:35.125 267 12531.12 52.23 55311.10 88888.00 2007-09-24 22:28:35.250 267 12531.12 52.20 55311.10 88888.00 2007-09-24 22:28:35.375 267 12531.15 52.30 55311.07 88888.00 2007-09-24 22:28:35.500 267 12531.17 52.30 55311.10 88888.00 2007-09-24 22:28:35.625 267 12531.20 52.35 55311.12 88888.00 2007-09-24 22:28:35.750 267 12531.23 52.35 55311.15 88888.00 2007-09-24 22:28:35.875 267 12531.20 52.30 55311.15 88888.00 2007-09-24 22:28:36.000 267 12531.17 52.25 55311.12 88888.00 2007-09-24 22:28:36.125 267 12531.15 52.25 55311.10 88888.00 2007-09-24 22:28:36.250 267 12531.10 52.25 55311.10 88888.00 2007-09-24 22:28:36.375 267 12531.12 52.30 55311.10 88888.00 2007-09-24 22:28:36.500 267 12531.08 52.30 55311.12 88888.00 2007-09-24 22:28:36.625 267 12531.15 52.30 55311.15 88888.00 2007-09-24 22:28:36.750 267 12531.23 52.27 55311.12 88888.00 2007-09-24 22:28:36.875 267 12531.27 52.30 55311.12 88888.00 2007-09-24 22:28:37.000 267 12531.40 52.35 55311.12 88888.00 2007-09-24 22:28:37.125 267 12531.35 52.35 55311.15 88888.00 2007-09-24 22:28:37.250 267 12531.25 52.30 55311.12 88888.00 2007-09-24 22:28:37.375 267 12531.23 52.27 55311.15 88888.00 2007-09-24 22:28:37.500 267 12531.25 52.30 55311.12 88888.00 2007-09-24 22:28:37.625 267 12531.25 52.33 55311.15 88888.00 2007-09-24 22:28:37.750 267 12531.23 52.38 55311.15 88888.00 2007-09-24 22:28:37.875 267 12531.20 52.30 55311.12 88888.00 2007-09-24 22:28:38.000 267 12531.20 52.27 55311.10 88888.00 2007-09-24 22:28:38.125 267 12531.25 52.35 55311.12 88888.00 2007-09-24 22:28:38.250 267 12531.27 52.33 55311.12 88888.00 2007-09-24 22:28:38.375 267 12531.33 52.30 55311.10 88888.00 2007-09-24 22:28:38.500 267 12531.38 52.30 55311.10 88888.00 2007-09-24 22:28:38.625 267 12531.27 52.33 55311.12 88888.00 2007-09-24 22:28:38.750 267 12531.20 52.33 55311.10 88888.00 2007-09-24 22:28:38.875 267 12531.23 52.30 55311.10 88888.00 2007-09-24 22:28:39.000 267 12531.27 52.33 55311.10 88888.00 2007-09-24 22:28:39.125 267 12531.30 52.35 55311.07 88888.00 2007-09-24 22:28:39.250 267 12531.30 52.30 55311.07 88888.00 2007-09-24 22:28:39.375 267 12531.27 52.27 55311.10 88888.00 2007-09-24 22:28:39.500 267 12531.23 52.25 55311.10 88888.00 2007-09-24 22:28:39.625 267 12531.27 52.33 55311.10 88888.00 2007-09-24 22:28:39.750 267 12531.30 52.35 55311.10 88888.00 2007-09-24 22:28:39.875 267 12531.35 52.40 55311.12 88888.00 2007-09-24 22:28:40.000 267 12531.33 52.33 55311.10 88888.00 2007-09-24 22:28:40.125 267 12531.30 52.27 55311.10 88888.00 2007-09-24 22:28:40.250 267 12531.27 52.25 55311.07 88888.00 2007-09-24 22:28:40.375 267 12531.35 52.30 55311.10 88888.00 2007-09-24 22:28:40.500 267 12531.35 52.33 55311.10 88888.00 2007-09-24 22:28:40.625 267 12531.35 52.30 55311.10 88888.00 2007-09-24 22:28:40.750 267 12531.40 52.35 55311.07 88888.00 2007-09-24 22:28:40.875 267 12531.35 52.35 55311.07 88888.00 2007-09-24 22:28:41.000 267 12531.38 52.33 55311.05 88888.00 2007-09-24 22:28:41.125 267 12531.35 52.27 55311.07 88888.00 2007-09-24 22:28:41.250 267 12531.30 52.30 55311.10 88888.00 2007-09-24 22:28:41.375 267 12531.33 52.35 55311.10 88888.00 2007-09-24 22:28:41.500 267 12531.33 52.30 55311.10 88888.00 2007-09-24 22:28:41.625 267 12531.35 52.27 55311.07 88888.00 2007-09-24 22:28:41.750 267 12531.38 52.30 55311.10 88888.00 2007-09-24 22:28:41.875 267 12531.42 52.38 55311.12 88888.00 2007-09-24 22:28:42.000 267 12531.45 52.35 55311.12 88888.00 2007-09-24 22:28:42.125 267 12531.42 52.40 55311.10 88888.00 2007-09-24 22:28:42.250 267 12531.45 52.42 55311.12 88888.00 2007-09-24 22:28:42.375 267 12531.42 52.38 55311.10 88888.00 2007-09-24 22:28:42.500 267 12531.35 52.35 55311.10 88888.00 2007-09-24 22:28:42.625 267 12531.38 52.35 55311.10 88888.00 2007-09-24 22:28:42.750 267 12531.38 52.40 55311.10 88888.00 2007-09-24 22:28:42.875 267 12531.40 52.42 55311.12 88888.00 2007-09-24 22:28:43.000 267 12531.42 52.42 55311.15 88888.00 2007-09-24 22:28:43.125 267 12531.45 52.48 55311.15 88888.00 2007-09-24 22:28:43.250 267 12531.30 52.35 55311.12 88888.00 2007-09-24 22:28:43.375 267 12531.27 52.30 55311.12 88888.00 2007-09-24 22:28:43.500 267 12531.35 52.35 55311.12 88888.00 2007-09-24 22:28:43.625 267 12531.40 52.38 55311.12 88888.00 2007-09-24 22:28:43.750 267 12531.38 52.35 55311.10 88888.00 2007-09-24 22:28:43.875 267 12531.35 52.38 55311.12 88888.00 2007-09-24 22:28:44.000 267 12531.38 52.38 55311.12 88888.00 2007-09-24 22:28:44.125 267 12531.40 52.42 55311.18 88888.00 2007-09-24 22:28:44.250 267 12531.42 52.40 55311.20 88888.00 2007-09-24 22:28:44.375 267 12531.35 52.38 55311.18 88888.00 2007-09-24 22:28:44.500 267 12531.30 52.33 55311.15 88888.00 2007-09-24 22:28:44.625 267 12531.38 52.35 55311.15 88888.00 2007-09-24 22:28:44.750 267 12531.42 52.45 55311.18 88888.00 2007-09-24 22:28:44.875 267 12531.40 52.45 55311.22 88888.00 2007-09-24 22:28:45.000 267 12531.40 52.42 55311.20 88888.00 2007-09-24 22:28:45.125 267 12531.33 52.38 55311.15 88888.00 2007-09-24 22:28:45.250 267 12531.25 52.38 55311.18 88888.00 2007-09-24 22:28:45.375 267 12531.30 52.40 55311.15 88888.00 2007-09-24 22:28:45.500 267 12531.33 52.42 55311.15 88888.00 2007-09-24 22:28:45.625 267 12531.30 52.40 55311.18 88888.00 2007-09-24 22:28:45.750 267 12531.33 52.42 55311.15 88888.00 2007-09-24 22:28:45.875 267 12531.30 52.42 55311.18 88888.00 2007-09-24 22:28:46.000 267 12531.30 52.40 55311.18 88888.00 2007-09-24 22:28:46.125 267 12531.33 52.40 55311.20 88888.00 2007-09-24 22:28:46.250 267 12531.30 52.38 55311.18 88888.00 2007-09-24 22:28:46.375 267 12531.35 52.40 55311.20 88888.00 2007-09-24 22:28:46.500 267 12531.42 52.45 55311.22 88888.00 2007-09-24 22:28:46.625 267 12531.42 52.45 55311.20 88888.00 2007-09-24 22:28:46.750 267 12531.48 52.45 55311.20 88888.00 2007-09-24 22:28:46.875 267 12531.50 52.42 55311.18 88888.00 2007-09-24 22:28:47.000 267 12531.50 52.42 55311.15 88888.00 2007-09-24 22:28:47.125 267 12531.45 52.40 55311.18 88888.00 2007-09-24 22:28:47.250 267 12531.42 52.38 55311.18 88888.00 2007-09-24 22:28:47.375 267 12531.42 52.35 55311.15 88888.00 2007-09-24 22:28:47.500 267 12531.40 52.42 55311.18 88888.00 2007-09-24 22:28:47.625 267 12531.48 52.45 55311.18 88888.00 2007-09-24 22:28:47.750 267 12531.45 52.33 55311.18 88888.00 2007-09-24 22:28:47.875 267 12531.38 52.33 55311.18 88888.00 2007-09-24 22:28:48.000 267 12531.38 52.40 55311.18 88888.00 2007-09-24 22:28:48.125 267 12531.38 52.40 55311.18 88888.00 2007-09-24 22:28:48.250 267 12531.35 52.38 55311.15 88888.00 2007-09-24 22:28:48.375 267 12531.40 52.42 55311.18 88888.00 2007-09-24 22:28:48.500 267 12531.45 52.45 55311.18 88888.00 2007-09-24 22:28:48.625 267 12531.40 52.42 55311.20 88888.00 2007-09-24 22:28:48.750 267 12531.40 52.40 55311.20 88888.00 2007-09-24 22:28:48.875 267 12531.40 52.42 55311.18 88888.00 2007-09-24 22:28:49.000 267 12531.40 52.42 55311.18 88888.00 2007-09-24 22:28:49.125 267 12531.48 52.42 55311.20 88888.00 2007-09-24 22:28:49.250 267 12531.40 52.40 55311.18 88888.00 2007-09-24 22:28:49.375 267 12531.50 52.48 55311.20 88888.00 2007-09-24 22:28:49.500 267 12531.55 52.45 55311.22 88888.00 2007-09-24 22:28:49.625 267 12531.50 52.35 55311.20 88888.00 2007-09-24 22:28:49.750 267 12531.45 52.38 55311.18 88888.00 2007-09-24 22:28:49.875 267 12531.38 52.40 55311.18 88888.00 2007-09-24 22:28:50.000 267 12531.42 52.42 55311.20 88888.00 2007-09-24 22:28:50.125 267 12531.50 52.40 55311.20 88888.00 2007-09-24 22:28:50.250 267 12531.45 52.33 55311.20 88888.00 2007-09-24 22:28:50.375 267 12531.42 52.38 55311.18 88888.00 2007-09-24 22:28:50.500 267 12531.48 52.48 55311.22 88888.00 2007-09-24 22:28:50.625 267 12531.48 52.48 55311.22 88888.00 2007-09-24 22:28:50.750 267 12531.40 52.40 55311.22 88888.00 2007-09-24 22:28:50.875 267 12531.40 52.40 55311.20 88888.00 2007-09-24 22:28:51.000 267 12531.42 52.40 55311.18 88888.00 2007-09-24 22:28:51.125 267 12531.45 52.38 55311.20 88888.00 2007-09-24 22:28:51.250 267 12531.45 52.40 55311.25 88888.00 2007-09-24 22:28:51.375 267 12531.40 52.42 55311.20 88888.00 2007-09-24 22:28:51.500 267 12531.33 52.42 55311.18 88888.00 2007-09-24 22:28:51.625 267 12531.38 52.40 55311.18 88888.00 2007-09-24 22:28:51.750 267 12531.48 52.42 55311.20 88888.00 2007-09-24 22:28:51.875 267 12531.45 52.40 55311.22 88888.00 2007-09-24 22:28:52.000 267 12531.42 52.40 55311.20 88888.00 2007-09-24 22:28:52.125 267 12531.50 52.45 55311.22 88888.00 2007-09-24 22:28:52.250 267 12531.45 52.48 55311.22 88888.00 2007-09-24 22:28:52.375 267 12531.42 52.42 55311.18 88888.00 2007-09-24 22:28:52.500 267 12531.40 52.38 55311.15 88888.00 2007-09-24 22:28:52.625 267 12531.42 52.42 55311.20 88888.00 2007-09-24 22:28:52.750 267 12531.40 52.40 55311.20 88888.00 2007-09-24 22:28:52.875 267 12531.42 52.45 55311.22 88888.00 2007-09-24 22:28:53.000 267 12531.45 52.45 55311.22 88888.00 2007-09-24 22:28:53.125 267 12531.42 52.45 55311.25 88888.00 2007-09-24 22:28:53.250 267 12531.38 52.45 55311.22 88888.00 2007-09-24 22:28:53.375 267 12531.38 52.48 55311.22 88888.00 2007-09-24 22:28:53.500 267 12531.35 52.45 55311.22 88888.00 2007-09-24 22:28:53.625 267 12531.35 52.45 55311.22 88888.00 2007-09-24 22:28:53.750 267 12531.38 52.48 55311.25 88888.00 2007-09-24 22:28:53.875 267 12531.40 52.50 55311.28 88888.00 2007-09-24 22:28:54.000 267 12531.35 52.40 55311.22 88888.00 2007-09-24 22:28:54.125 267 12531.27 52.42 55311.22 88888.00 2007-09-24 22:28:54.250 267 12531.25 52.38 55311.20 88888.00 2007-09-24 22:28:54.375 267 12531.30 52.40 55311.20 88888.00 2007-09-24 22:28:54.500 267 12531.35 52.45 55311.22 88888.00 2007-09-24 22:28:54.625 267 12531.35 52.45 55311.28 88888.00 2007-09-24 22:28:54.750 267 12531.35 52.45 55311.25 88888.00 2007-09-24 22:28:54.875 267 12531.33 52.42 55311.25 88888.00 2007-09-24 22:28:55.000 267 12531.30 52.45 55311.22 88888.00 2007-09-24 22:28:55.125 267 12531.35 52.48 55311.25 88888.00 2007-09-24 22:28:55.250 267 12531.35 52.48 55311.28 88888.00 2007-09-24 22:28:55.375 267 12531.27 52.45 55311.30 88888.00 2007-09-24 22:28:55.500 267 12531.20 52.50 55311.30 88888.00 2007-09-24 22:28:55.625 267 12531.17 52.45 55311.28 88888.00 2007-09-24 22:28:55.750 267 12531.15 52.40 55311.22 88888.00 2007-09-24 22:28:55.875 267 12531.20 52.48 55311.25 88888.00 2007-09-24 22:28:56.000 267 12531.25 52.52 55311.25 88888.00 2007-09-24 22:28:56.125 267 12531.20 52.48 55311.25 88888.00 2007-09-24 22:28:56.250 267 12531.15 52.38 55311.25 88888.00 2007-09-24 22:28:56.375 267 12531.20 52.42 55311.22 88888.00 2007-09-24 22:28:56.500 267 12531.25 52.45 55311.28 88888.00 2007-09-24 22:28:56.625 267 12531.30 52.48 55311.28 88888.00 2007-09-24 22:28:56.750 267 12531.25 52.48 55311.25 88888.00 2007-09-24 22:28:56.875 267 12531.27 52.50 55311.25 88888.00 2007-09-24 22:28:57.000 267 12531.30 52.50 55311.28 88888.00 2007-09-24 22:28:57.125 267 12531.33 52.55 55311.30 88888.00 2007-09-24 22:28:57.250 267 12531.33 52.55 55311.32 88888.00 2007-09-24 22:28:57.375 267 12531.30 52.48 55311.30 88888.00 2007-09-24 22:28:57.500 267 12531.30 52.45 55311.25 88888.00 2007-09-24 22:28:57.625 267 12531.27 52.45 55311.28 88888.00 2007-09-24 22:28:57.750 267 12531.30 52.50 55311.30 88888.00 2007-09-24 22:28:57.875 267 12531.27 52.42 55311.28 88888.00 2007-09-24 22:28:58.000 267 12531.27 52.42 55311.22 88888.00 2007-09-24 22:28:58.125 267 12531.30 52.45 55311.22 88888.00 2007-09-24 22:28:58.250 267 12531.23 52.38 55311.22 88888.00 2007-09-24 22:28:58.375 267 12531.23 52.48 55311.28 88888.00 2007-09-24 22:28:58.500 267 12531.25 52.52 55311.30 88888.00 2007-09-24 22:28:58.625 267 12531.23 52.55 55311.28 88888.00 2007-09-24 22:28:58.750 267 12531.23 52.52 55311.28 88888.00 2007-09-24 22:28:58.875 267 12531.25 52.48 55311.28 88888.00 2007-09-24 22:28:59.000 267 12531.23 52.45 55311.25 88888.00 2007-09-24 22:28:59.125 267 12531.30 52.50 55311.30 88888.00 2007-09-24 22:28:59.250 267 12531.27 52.48 55311.30 88888.00 2007-09-24 22:28:59.375 267 12531.27 52.48 55311.32 88888.00 2007-09-24 22:28:59.500 267 12531.27 52.45 55311.30 88888.00 2007-09-24 22:28:59.625 267 12531.27 52.45 55311.30 88888.00 2007-09-24 22:28:59.750 267 12531.38 52.50 55311.28 88888.00 2007-09-24 22:28:59.875 267 12531.30 52.50 55311.28 88888.00 2007-09-24 22:29:00.000 267 12531.25 52.45 55311.25 88888.00 2007-09-24 22:29:00.125 267 12531.23 52.45 55311.28 88888.00 2007-09-24 22:29:00.250 267 12531.20 52.45 55311.28 88888.00 2007-09-24 22:29:00.375 267 12531.23 52.50 55311.25 88888.00 2007-09-24 22:29:00.500 267 12531.23 52.45 55311.22 88888.00 2007-09-24 22:29:00.625 267 12531.27 52.48 55311.25 88888.00 2007-09-24 22:29:00.750 267 12531.23 52.48 55311.30 88888.00 2007-09-24 22:29:00.875 267 12531.10 52.40 55311.30 88888.00 2007-09-24 22:29:01.000 267 12531.10 52.40 55311.28 88888.00 2007-09-24 22:29:01.125 267 12531.23 52.50 55311.30 88888.00 2007-09-24 22:29:01.250 267 12531.20 52.52 55311.32 88888.00 2007-09-24 22:29:01.375 267 12531.20 52.48 55311.30 88888.00 2007-09-24 22:29:01.500 267 12531.17 52.48 55311.25 88888.00 2007-09-24 22:29:01.625 267 12531.20 52.48 55311.28 88888.00 2007-09-24 22:29:01.750 267 12531.20 52.50 55311.28 88888.00 2007-09-24 22:29:01.875 267 12531.23 52.55 55311.30 88888.00 2007-09-24 22:29:02.000 267 12531.20 52.48 55311.28 88888.00 2007-09-24 22:29:02.125 267 12531.25 52.50 55311.28 88888.00 2007-09-24 22:29:02.250 267 12531.25 52.48 55311.32 88888.00 2007-09-24 22:29:02.375 267 12531.20 52.50 55311.30 88888.00 2007-09-24 22:29:02.500 267 12531.25 52.48 55311.30 88888.00 2007-09-24 22:29:02.625 267 12531.33 52.52 55311.30 88888.00 2007-09-24 22:29:02.750 267 12531.40 52.52 55311.28 88888.00 2007-09-24 22:29:02.875 267 12531.38 52.48 55311.28 88888.00 2007-09-24 22:29:03.000 267 12531.30 52.50 55311.30 88888.00 2007-09-24 22:29:03.125 267 12531.33 52.55 55311.30 88888.00 2007-09-24 22:29:03.250 267 12531.35 52.52 55311.30 88888.00 2007-09-24 22:29:03.375 267 12531.33 52.50 55311.30 88888.00 2007-09-24 22:29:03.500 267 12531.33 52.48 55311.28 88888.00 2007-09-24 22:29:03.625 267 12531.25 52.45 55311.25 88888.00 2007-09-24 22:29:03.750 267 12531.23 52.48 55311.30 88888.00 2007-09-24 22:29:03.875 267 12531.27 52.52 55311.35 88888.00 2007-09-24 22:29:04.000 267 12531.35 52.52 55311.32 88888.00 2007-09-24 22:29:04.125 267 12531.42 52.50 55311.30 88888.00 2007-09-24 22:29:04.250 267 12531.42 52.52 55311.30 88888.00 2007-09-24 22:29:04.375 267 12531.40 52.52 55311.32 88888.00 2007-09-24 22:29:04.500 267 12531.33 52.50 55311.28 88888.00 2007-09-24 22:29:04.625 267 12531.30 52.48 55311.28 88888.00 2007-09-24 22:29:04.750 267 12531.30 52.55 55311.30 88888.00 2007-09-24 22:29:04.875 267 12531.30 52.55 55311.30 88888.00 2007-09-24 22:29:05.000 267 12531.38 52.50 55311.30 88888.00 2007-09-24 22:29:05.125 267 12531.35 52.50 55311.30 88888.00 2007-09-24 22:29:05.250 267 12531.30 52.50 55311.30 88888.00 2007-09-24 22:29:05.375 267 12531.40 52.50 55311.30 88888.00 2007-09-24 22:29:05.500 267 12531.38 52.50 55311.28 88888.00 2007-09-24 22:29:05.625 267 12531.35 52.42 55311.28 88888.00 2007-09-24 22:29:05.750 267 12531.33 52.45 55311.25 88888.00 2007-09-24 22:29:05.875 267 12531.33 52.48 55311.28 88888.00 2007-09-24 22:29:06.000 267 12531.35 52.50 55311.25 88888.00 2007-09-24 22:29:06.125 267 12531.30 52.48 55311.28 88888.00 2007-09-24 22:29:06.250 267 12531.35 52.48 55311.30 88888.00 2007-09-24 22:29:06.375 267 12531.45 52.50 55311.28 88888.00 2007-09-24 22:29:06.500 267 12531.48 52.50 55311.28 88888.00 2007-09-24 22:29:06.625 267 12531.50 52.48 55311.28 88888.00 2007-09-24 22:29:06.750 267 12531.48 52.52 55311.28 88888.00 2007-09-24 22:29:06.875 267 12531.45 52.52 55311.28 88888.00 2007-09-24 22:29:07.000 267 12531.52 52.52 55311.28 88888.00 2007-09-24 22:29:07.125 267 12531.52 52.55 55311.30 88888.00 2007-09-24 22:29:07.250 267 12531.55 52.58 55311.30 88888.00 2007-09-24 22:29:07.375 267 12531.62 52.58 55311.30 88888.00 2007-09-24 22:29:07.500 267 12531.62 52.52 55311.28 88888.00 2007-09-24 22:29:07.625 267 12531.67 52.50 55311.30 88888.00 2007-09-24 22:29:07.750 267 12531.62 52.48 55311.30 88888.00 2007-09-24 22:29:07.875 267 12531.50 52.48 55311.28 88888.00 2007-09-24 22:29:08.000 267 12531.48 52.55 55311.25 88888.00 2007-09-24 22:29:08.125 267 12531.58 52.55 55311.28 88888.00 2007-09-24 22:29:08.250 267 12531.58 52.48 55311.25 88888.00 2007-09-24 22:29:08.375 267 12531.62 52.50 55311.28 88888.00 2007-09-24 22:29:08.500 267 12531.65 52.52 55311.25 88888.00 2007-09-24 22:29:08.625 267 12531.67 52.55 55311.28 88888.00 2007-09-24 22:29:08.750 267 12531.73 52.58 55311.30 88888.00 2007-09-24 22:29:08.875 267 12531.65 52.55 55311.30 88888.00 2007-09-24 22:29:09.000 267 12531.60 52.52 55311.28 88888.00 2007-09-24 22:29:09.125 267 12531.58 52.52 55311.28 88888.00 2007-09-24 22:29:09.250 267 12531.62 52.48 55311.28 88888.00 2007-09-24 22:29:09.375 267 12531.70 52.48 55311.25 88888.00 2007-09-24 22:29:09.500 267 12531.70 52.45 55311.28 88888.00 2007-09-24 22:29:09.625 267 12531.70 52.42 55311.25 88888.00 2007-09-24 22:29:09.750 267 12531.67 52.45 55311.25 88888.00 2007-09-24 22:29:09.875 267 12531.65 52.48 55311.22 88888.00 2007-09-24 22:29:10.000 267 12531.65 52.48 55311.22 88888.00 2007-09-24 22:29:10.125 267 12531.73 52.50 55311.25 88888.00 2007-09-24 22:29:10.250 267 12531.75 52.50 55311.25 88888.00 2007-09-24 22:29:10.375 267 12531.75 52.45 55311.25 88888.00 2007-09-24 22:29:10.500 267 12531.70 52.45 55311.25 88888.00 2007-09-24 22:29:10.625 267 12531.70 52.48 55311.25 88888.00 2007-09-24 22:29:10.750 267 12531.70 52.50 55311.25 88888.00 2007-09-24 22:29:10.875 267 12531.67 52.50 55311.28 88888.00 2007-09-24 22:29:11.000 267 12531.70 52.52 55311.28 88888.00 2007-09-24 22:29:11.125 267 12531.75 52.48 55311.28 88888.00 2007-09-24 22:29:11.250 267 12531.73 52.42 55311.25 88888.00 2007-09-24 22:29:11.375 267 12531.77 52.45 55311.25 88888.00 2007-09-24 22:29:11.500 267 12531.80 52.45 55311.25 88888.00 2007-09-24 22:29:11.625 267 12531.83 52.45 55311.25 88888.00 2007-09-24 22:29:11.750 267 12531.83 52.48 55311.28 88888.00 2007-09-24 22:29:11.875 267 12531.83 52.45 55311.28 88888.00 2007-09-24 22:29:12.000 267 12531.73 52.38 55311.22 88888.00 2007-09-24 22:29:12.125 267 12531.75 52.38 55311.25 88888.00 2007-09-24 22:29:12.250 267 12531.80 52.38 55311.25 88888.00 2007-09-24 22:29:12.375 267 12531.83 52.38 55311.28 88888.00 2007-09-24 22:29:12.500 267 12531.83 52.45 55311.30 88888.00 2007-09-24 22:29:12.625 267 12531.83 52.42 55311.28 88888.00 2007-09-24 22:29:12.750 267 12531.85 52.38 55311.28 88888.00 2007-09-24 22:29:12.875 267 12531.88 52.38 55311.30 88888.00 2007-09-24 22:29:13.000 267 12531.85 52.38 55311.28 88888.00 2007-09-24 22:29:13.125 267 12531.77 52.40 55311.28 88888.00 2007-09-24 22:29:13.250 267 12531.85 52.35 55311.25 88888.00 2007-09-24 22:29:13.375 267 12531.90 52.42 55311.28 88888.00 2007-09-24 22:29:13.500 267 12531.90 52.48 55311.30 88888.00 2007-09-24 22:29:13.625 267 12531.85 52.40 55311.28 88888.00 2007-09-24 22:29:13.750 267 12531.92 52.40 55311.25 88888.00 2007-09-24 22:29:13.875 267 12531.92 52.35 55311.22 88888.00 2007-09-24 22:29:14.000 267 12531.88 52.27 55311.20 88888.00 2007-09-24 22:29:14.125 267 12531.88 52.35 55311.25 88888.00 2007-09-24 22:29:14.250 267 12531.83 52.30 55311.22 88888.00 2007-09-24 22:29:14.375 267 12531.88 52.35 55311.25 88888.00 2007-09-24 22:29:14.500 267 12531.92 52.35 55311.25 88888.00 2007-09-24 22:29:14.625 267 12531.95 52.30 55311.25 88888.00 2007-09-24 22:29:14.750 267 12531.90 52.27 55311.22 88888.00 2007-09-24 22:29:14.875 267 12531.90 52.33 55311.25 88888.00 2007-09-24 22:29:15.000 267 12531.88 52.30 55311.25 88888.00 2007-09-24 22:29:15.125 267 12531.80 52.25 55311.25 88888.00 2007-09-24 22:29:15.250 267 12531.83 52.17 55311.22 88888.00 2007-09-24 22:29:15.375 267 12531.85 52.20 55311.22 88888.00 2007-09-24 22:29:15.500 267 12531.92 52.20 55311.22 88888.00 2007-09-24 22:29:15.625 267 12531.98 52.30 55311.30 88888.00 2007-09-24 22:29:15.750 267 12531.88 52.27 55311.28 88888.00 2007-09-24 22:29:15.875 267 12531.85 52.25 55311.22 88888.00 2007-09-24 22:29:16.000 267 12531.95 52.27 55311.22 88888.00 2007-09-24 22:29:16.125 267 12532.00 52.25 55311.22 88888.00 2007-09-24 22:29:16.250 267 12531.88 52.20 55311.22 88888.00 2007-09-24 22:29:16.375 267 12531.88 52.17 55311.22 88888.00 2007-09-24 22:29:16.500 267 12531.90 52.25 55311.25 88888.00 2007-09-24 22:29:16.625 267 12531.95 52.25 55311.25 88888.00 2007-09-24 22:29:16.750 267 12531.92 52.25 55311.25 88888.00 2007-09-24 22:29:16.875 267 12531.92 52.23 55311.25 88888.00 2007-09-24 22:29:17.000 267 12531.95 52.27 55311.25 88888.00 2007-09-24 22:29:17.125 267 12531.83 52.20 55311.25 88888.00 2007-09-24 22:29:17.250 267 12531.75 52.12 55311.25 88888.00 2007-09-24 22:29:17.375 267 12531.75 52.12 55311.22 88888.00 2007-09-24 22:29:17.500 267 12531.73 52.15 55311.25 88888.00 2007-09-24 22:29:17.625 267 12531.77 52.20 55311.28 88888.00 2007-09-24 22:29:17.750 267 12531.83 52.23 55311.25 88888.00 2007-09-24 22:29:17.875 267 12531.95 52.20 55311.28 88888.00 2007-09-24 22:29:18.000 267 12531.98 52.17 55311.28 88888.00 2007-09-24 22:29:18.125 267 12531.95 52.20 55311.30 88888.00 2007-09-24 22:29:18.250 267 12531.90 52.15 55311.28 88888.00 2007-09-24 22:29:18.375 267 12531.98 52.17 55311.30 88888.00 2007-09-24 22:29:18.500 267 12531.98 52.12 55311.28 88888.00 2007-09-24 22:29:18.625 267 12531.95 52.10 55311.28 88888.00 2007-09-24 22:29:18.750 267 12531.90 52.15 55311.30 88888.00 2007-09-24 22:29:18.875 267 12531.88 52.12 55311.28 88888.00 2007-09-24 22:29:19.000 267 12531.88 52.05 55311.22 88888.00 2007-09-24 22:29:19.125 267 12531.90 52.08 55311.25 88888.00 2007-09-24 22:29:19.250 267 12531.85 52.05 55311.25 88888.00 2007-09-24 22:29:19.375 267 12531.92 52.10 55311.25 88888.00 2007-09-24 22:29:19.500 267 12531.88 52.05 55311.28 88888.00 2007-09-24 22:29:19.625 267 12531.80 52.02 55311.28 88888.00 2007-09-24 22:29:19.750 267 12531.80 52.00 55311.30 88888.00 2007-09-24 22:29:19.875 267 12531.83 51.98 55311.25 88888.00 2007-09-24 22:29:20.000 267 12531.83 51.98 55311.25 88888.00 2007-09-24 22:29:20.125 267 12531.73 51.98 55311.25 88888.00 2007-09-24 22:29:20.250 267 12531.73 52.00 55311.30 88888.00 2007-09-24 22:29:20.375 267 12531.90 52.05 55311.32 88888.00 2007-09-24 22:29:20.500 267 12531.90 51.98 55311.30 88888.00 2007-09-24 22:29:20.625 267 12531.83 51.95 55311.28 88888.00 2007-09-24 22:29:20.750 267 12531.80 51.98 55311.30 88888.00 2007-09-24 22:29:20.875 267 12531.92 52.05 55311.30 88888.00 2007-09-24 22:29:21.000 267 12531.90 51.98 55311.30 88888.00 2007-09-24 22:29:21.125 267 12531.85 51.95 55311.28 88888.00 2007-09-24 22:29:21.250 267 12531.80 51.98 55311.32 88888.00 2007-09-24 22:29:21.375 267 12531.83 51.92 55311.30 88888.00 2007-09-24 22:29:21.500 267 12531.85 51.92 55311.30 88888.00 2007-09-24 22:29:21.625 267 12531.85 51.92 55311.32 88888.00 2007-09-24 22:29:21.750 267 12531.83 51.90 55311.32 88888.00 2007-09-24 22:29:21.875 267 12531.85 51.92 55311.35 88888.00 2007-09-24 22:29:22.000 267 12531.85 51.90 55311.32 88888.00 2007-09-24 22:29:22.125 267 12531.83 51.83 55311.30 88888.00 2007-09-24 22:29:22.250 267 12531.77 51.80 55311.32 88888.00 2007-09-24 22:29:22.375 267 12531.77 51.85 55311.32 88888.00 2007-09-24 22:29:22.500 267 12531.80 51.88 55311.38 88888.00 2007-09-24 22:29:22.625 267 12531.83 51.90 55311.40 88888.00 2007-09-24 22:29:22.750 267 12531.83 51.88 55311.40 88888.00 2007-09-24 22:29:22.875 267 12531.80 51.88 55311.40 88888.00 2007-09-24 22:29:23.000 267 12531.80 51.83 55311.35 88888.00 2007-09-24 22:29:23.125 267 12531.85 51.77 55311.32 88888.00 2007-09-24 22:29:23.250 267 12531.88 51.75 55311.32 88888.00 2007-09-24 22:29:23.375 267 12531.95 51.73 55311.32 88888.00 2007-09-24 22:29:23.500 267 12531.88 51.65 55311.30 88888.00 2007-09-24 22:29:23.625 267 12531.80 51.73 55311.32 88888.00 2007-09-24 22:29:23.750 267 12531.77 51.75 55311.32 88888.00 2007-09-24 22:29:23.875 267 12531.83 51.77 55311.35 88888.00 2007-09-24 22:29:24.000 267 12531.90 51.77 55311.38 88888.00 2007-09-24 22:29:24.125 267 12531.85 51.75 55311.40 88888.00 2007-09-24 22:29:24.250 267 12531.77 51.65 55311.38 88888.00 2007-09-24 22:29:24.375 267 12531.88 51.80 55311.40 88888.00 2007-09-24 22:29:24.500 267 12531.90 51.77 55311.40 88888.00 2007-09-24 22:29:24.625 267 12531.80 51.67 55311.38 88888.00 2007-09-24 22:29:24.750 267 12531.88 51.67 55311.38 88888.00 2007-09-24 22:29:24.875 267 12531.88 51.70 55311.40 88888.00 2007-09-24 22:29:25.000 267 12531.85 51.67 55311.38 88888.00 2007-09-24 22:29:25.125 267 12531.75 51.65 55311.40 88888.00 2007-09-24 22:29:25.250 267 12531.60 51.65 55311.40 88888.00 2007-09-24 22:29:25.375 267 12531.52 51.58 55311.43 88888.00 2007-09-24 22:29:25.500 267 12531.58 51.60 55311.40 88888.00 2007-09-24 22:29:25.625 267 12531.67 51.70 55311.45 88888.00 2007-09-24 22:29:25.750 267 12531.77 51.67 55311.45 88888.00 2007-09-24 22:29:25.875 267 12531.75 51.60 55311.43 88888.00 2007-09-24 22:29:26.000 267 12531.67 51.58 55311.38 88888.00 2007-09-24 22:29:26.125 267 12531.65 51.58 55311.40 88888.00 2007-09-24 22:29:26.250 267 12531.67 51.55 55311.43 88888.00 2007-09-24 22:29:26.375 267 12531.75 51.52 55311.43 88888.00 2007-09-24 22:29:26.500 267 12531.80 51.55 55311.40 88888.00 2007-09-24 22:29:26.625 267 12531.73 51.58 55311.43 88888.00 2007-09-24 22:29:26.750 267 12531.67 51.50 55311.40 88888.00 2007-09-24 22:29:26.875 267 12531.75 51.55 55311.40 88888.00 2007-09-24 22:29:27.000 267 12531.73 51.55 55311.43 88888.00 2007-09-24 22:29:27.125 267 12531.65 51.55 55311.43 88888.00 2007-09-24 22:29:27.250 267 12531.60 51.52 55311.43 88888.00 2007-09-24 22:29:27.375 267 12531.58 51.50 55311.45 88888.00 2007-09-24 22:29:27.500 267 12531.60 51.52 55311.45 88888.00 2007-09-24 22:29:27.625 267 12531.65 51.55 55311.47 88888.00 2007-09-24 22:29:27.750 267 12531.65 51.55 55311.47 88888.00 2007-09-24 22:29:27.875 267 12531.58 51.52 55311.45 88888.00 2007-09-24 22:29:28.000 267 12531.50 51.50 55311.43 88888.00 2007-09-24 22:29:28.125 267 12531.48 51.50 55311.50 88888.00 2007-09-24 22:29:28.250 267 12531.42 51.48 55311.50 88888.00 2007-09-24 22:29:28.375 267 12531.48 51.42 55311.47 88888.00 2007-09-24 22:29:28.500 267 12531.55 51.45 55311.47 88888.00 2007-09-24 22:29:28.625 267 12531.55 51.42 55311.50 88888.00 2007-09-24 22:29:28.750 267 12531.50 51.45 55311.53 88888.00 2007-09-24 22:29:28.875 267 12531.50 51.48 55311.55 88888.00 2007-09-24 22:29:29.000 267 12531.50 51.45 55311.53 88888.00 2007-09-24 22:29:29.125 267 12531.50 51.40 55311.55 88888.00 2007-09-24 22:29:29.250 267 12531.42 51.38 55311.50 88888.00 2007-09-24 22:29:29.375 267 12531.52 51.45 55311.47 88888.00 2007-09-24 22:29:29.500 267 12531.52 51.45 55311.45 88888.00 2007-09-24 22:29:29.625 267 12531.48 51.45 55311.47 88888.00 2007-09-24 22:29:29.750 267 12531.42 51.42 55311.47 88888.00 2007-09-24 22:29:29.875 267 12531.38 51.42 55311.45 88888.00 2007-09-24 22:29:30.000 267 12531.38 51.42 55311.45 88888.00 2007-09-24 22:29:30.125 267 12531.38 51.42 55311.47 88888.00 2007-09-24 22:29:30.250 267 12531.30 51.33 55311.47 88888.00 2007-09-24 22:29:30.375 267 12531.40 51.35 55311.45 88888.00 2007-09-24 22:29:30.500 267 12531.40 51.38 55311.43 88888.00 2007-09-24 22:29:30.625 267 12531.42 51.42 55311.45 88888.00 2007-09-24 22:29:30.750 267 12531.33 51.45 55311.50 88888.00 2007-09-24 22:29:30.875 267 12531.27 51.42 55311.50 88888.00 2007-09-24 22:29:31.000 267 12531.35 51.40 55311.47 88888.00 2007-09-24 22:29:31.125 267 12531.35 51.40 55311.50 88888.00 2007-09-24 22:29:31.250 267 12531.30 51.42 55311.55 88888.00 2007-09-24 22:29:31.375 267 12531.35 51.48 55311.55 88888.00 2007-09-24 22:29:31.500 267 12531.38 51.48 55311.57 88888.00 2007-09-24 22:29:31.625 267 12531.35 51.48 55311.55 88888.00 2007-09-24 22:29:31.750 267 12531.30 51.45 55311.53 88888.00 2007-09-24 22:29:31.875 267 12531.27 51.45 55311.55 88888.00 2007-09-24 22:29:32.000 267 12531.33 51.48 55311.53 88888.00 2007-09-24 22:29:32.125 267 12531.38 51.42 55311.53 88888.00 2007-09-24 22:29:32.250 267 12531.30 51.42 55311.50 88888.00 2007-09-24 22:29:32.375 267 12531.25 51.48 55311.50 88888.00 2007-09-24 22:29:32.500 267 12531.25 51.52 55311.50 88888.00 2007-09-24 22:29:32.625 267 12531.25 51.50 55311.53 88888.00 2007-09-24 22:29:32.750 267 12531.20 51.48 55311.53 88888.00 2007-09-24 22:29:32.875 267 12531.17 51.52 55311.53 88888.00 2007-09-24 22:29:33.000 267 12531.23 51.55 55311.53 88888.00 2007-09-24 22:29:33.125 267 12531.23 51.58 55311.50 88888.00 2007-09-24 22:29:33.250 267 12531.20 51.58 55311.53 88888.00 2007-09-24 22:29:33.375 267 12531.25 51.60 55311.57 88888.00 2007-09-24 22:29:33.500 267 12531.30 51.62 55311.57 88888.00 2007-09-24 22:29:33.625 267 12531.25 51.55 55311.53 88888.00 2007-09-24 22:29:33.750 267 12531.23 51.52 55311.50 88888.00 2007-09-24 22:29:33.875 267 12531.15 51.50 55311.55 88888.00 2007-09-24 22:29:34.000 267 12531.15 51.52 55311.55 88888.00 2007-09-24 22:29:34.125 267 12531.20 51.58 55311.55 88888.00 2007-09-24 22:29:34.250 267 12531.17 51.52 55311.47 88888.00 2007-09-24 22:29:34.375 267 12531.20 51.58 55311.47 88888.00 2007-09-24 22:29:34.500 267 12531.23 51.65 55311.53 88888.00 2007-09-24 22:29:34.625 267 12531.20 51.62 55311.55 88888.00 2007-09-24 22:29:34.750 267 12531.20 51.58 55311.50 88888.00 2007-09-24 22:29:34.875 267 12531.17 51.55 55311.50 88888.00 2007-09-24 22:29:35.000 267 12531.20 51.65 55311.50 88888.00 2007-09-24 22:29:35.125 267 12531.20 51.70 55311.55 88888.00 2007-09-24 22:29:35.250 267 12531.17 51.62 55311.55 88888.00 2007-09-24 22:29:35.375 267 12531.23 51.60 55311.53 88888.00 2007-09-24 22:29:35.500 267 12531.25 51.65 55311.53 88888.00 2007-09-24 22:29:35.625 267 12531.25 51.62 55311.53 88888.00 2007-09-24 22:29:35.750 267 12531.33 51.65 55311.55 88888.00 2007-09-24 22:29:35.875 267 12531.42 51.65 55311.55 88888.00 2007-09-24 22:29:36.000 267 12531.35 51.70 55311.53 88888.00 2007-09-24 22:29:36.125 267 12531.25 51.60 55311.53 88888.00 2007-09-24 22:29:36.250 267 12531.20 51.60 55311.57 88888.00 2007-09-24 22:29:36.375 267 12531.30 51.67 55311.55 88888.00 2007-09-24 22:29:36.500 267 12531.30 51.67 55311.57 88888.00 2007-09-24 22:29:36.625 267 12531.30 51.67 55311.57 88888.00 2007-09-24 22:29:36.750 267 12531.33 51.67 55311.57 88888.00 2007-09-24 22:29:36.875 267 12531.27 51.70 55311.53 88888.00 2007-09-24 22:29:37.000 267 12531.23 51.70 55311.50 88888.00 2007-09-24 22:29:37.125 267 12531.17 51.73 55311.55 88888.00 2007-09-24 22:29:37.250 267 12531.17 51.73 55311.57 88888.00 2007-09-24 22:29:37.375 267 12531.23 51.70 55311.55 88888.00 2007-09-24 22:29:37.500 267 12531.17 51.73 55311.53 88888.00 2007-09-24 22:29:37.625 267 12531.23 51.83 55311.57 88888.00 2007-09-24 22:29:37.750 267 12531.30 51.90 55311.60 88888.00 2007-09-24 22:29:37.875 267 12531.25 51.85 55311.60 88888.00 2007-09-24 22:29:38.000 267 12531.27 51.77 55311.53 88888.00 2007-09-24 22:29:38.125 267 12531.27 51.80 55311.57 88888.00 2007-09-24 22:29:38.250 267 12531.17 51.85 55311.57 88888.00 2007-09-24 22:29:38.375 267 12531.17 51.85 55311.57 88888.00 2007-09-24 22:29:38.500 267 12531.20 51.83 55311.55 88888.00 2007-09-24 22:29:38.625 267 12531.25 51.83 55311.57 88888.00 2007-09-24 22:29:38.750 267 12531.30 51.85 55311.57 88888.00 2007-09-24 22:29:38.875 267 12531.35 51.90 55311.55 88888.00 2007-09-24 22:29:39.000 267 12531.30 51.83 55311.55 88888.00 2007-09-24 22:29:39.125 267 12531.33 51.83 55311.57 88888.00 2007-09-24 22:29:39.250 267 12531.30 51.85 55311.60 88888.00 2007-09-24 22:29:39.375 267 12531.30 51.88 55311.57 88888.00 2007-09-24 22:29:39.500 267 12531.25 51.88 55311.55 88888.00 2007-09-24 22:29:39.625 267 12531.27 51.90 55311.53 88888.00 2007-09-24 22:29:39.750 267 12531.30 51.92 55311.55 88888.00 2007-09-24 22:29:39.875 267 12531.27 51.92 55311.53 88888.00 2007-09-24 22:29:40.000 267 12531.25 51.88 55311.47 88888.00 2007-09-24 22:29:40.125 267 12531.25 51.88 55311.53 88888.00 2007-09-24 22:29:40.250 267 12531.23 51.90 55311.53 88888.00 2007-09-24 22:29:40.375 267 12531.27 51.90 55311.50 88888.00 2007-09-24 22:29:40.500 267 12531.35 51.88 55311.50 88888.00 2007-09-24 22:29:40.625 267 12531.38 51.88 55311.53 88888.00 2007-09-24 22:29:40.750 267 12531.33 51.92 55311.53 88888.00 2007-09-24 22:29:40.875 267 12531.33 51.98 55311.53 88888.00 2007-09-24 22:29:41.000 267 12531.35 51.95 55311.53 88888.00 2007-09-24 22:29:41.125 267 12531.35 51.95 55311.50 88888.00 2007-09-24 22:29:41.250 267 12531.35 51.90 55311.50 88888.00 2007-09-24 22:29:41.375 267 12531.38 51.88 55311.50 88888.00 2007-09-24 22:29:41.500 267 12531.38 51.92 55311.47 88888.00 2007-09-24 22:29:41.625 267 12531.38 51.98 55311.53 88888.00 2007-09-24 22:29:41.750 267 12531.42 52.02 55311.55 88888.00 2007-09-24 22:29:41.875 267 12531.42 52.02 55311.55 88888.00 2007-09-24 22:29:42.000 267 12531.42 52.00 55311.50 88888.00 2007-09-24 22:29:42.125 267 12531.40 51.98 55311.50 88888.00 2007-09-24 22:29:42.250 267 12531.38 51.92 55311.50 88888.00 2007-09-24 22:29:42.375 267 12531.38 51.92 55311.47 88888.00 2007-09-24 22:29:42.500 267 12531.35 51.98 55311.47 88888.00 2007-09-24 22:29:42.625 267 12531.42 52.05 55311.50 88888.00 2007-09-24 22:29:42.750 267 12531.42 52.02 55311.50 88888.00 2007-09-24 22:29:42.875 267 12531.35 52.02 55311.50 88888.00 2007-09-24 22:29:43.000 267 12531.38 52.00 55311.45 88888.00 2007-09-24 22:29:43.125 267 12531.38 52.00 55311.47 88888.00 2007-09-24 22:29:43.250 267 12531.48 52.02 55311.50 88888.00 2007-09-24 22:29:43.375 267 12531.58 52.02 55311.50 88888.00 2007-09-24 22:29:43.500 267 12531.50 52.05 55311.47 88888.00 2007-09-24 22:29:43.625 267 12531.45 52.05 55311.47 88888.00 2007-09-24 22:29:43.750 267 12531.50 52.05 55311.45 88888.00 2007-09-24 22:29:43.875 267 12531.48 52.02 55311.43 88888.00 2007-09-24 22:29:44.000 267 12531.48 51.98 55311.43 88888.00 2007-09-24 22:29:44.125 267 12531.52 52.00 55311.45 88888.00 2007-09-24 22:29:44.250 267 12531.42 52.00 55311.45 88888.00 2007-09-24 22:29:44.375 267 12531.48 52.00 55311.45 88888.00 2007-09-24 22:29:44.500 267 12531.45 51.95 55311.43 88888.00 2007-09-24 22:29:44.625 267 12531.42 51.98 55311.45 88888.00 2007-09-24 22:29:44.750 267 12531.48 52.02 55311.43 88888.00 2007-09-24 22:29:44.875 267 12531.45 51.98 55311.43 88888.00 2007-09-24 22:29:45.000 267 12531.52 52.02 55311.43 88888.00 2007-09-24 22:29:45.125 267 12531.60 52.10 55311.45 88888.00 2007-09-24 22:29:45.250 267 12531.55 52.02 55311.40 88888.00 2007-09-24 22:29:45.375 267 12531.45 51.98 55311.40 88888.00 2007-09-24 22:29:45.500 267 12531.35 51.98 55311.38 88888.00 2007-09-24 22:29:45.625 267 12531.35 51.95 55311.38 88888.00 2007-09-24 22:29:45.750 267 12531.40 51.95 55311.35 88888.00 2007-09-24 22:29:45.875 267 12531.45 51.92 55311.40 88888.00 2007-09-24 22:29:46.000 267 12531.52 51.92 55311.43 88888.00 2007-09-24 22:29:46.125 267 12531.55 51.98 55311.43 88888.00 2007-09-24 22:29:46.250 267 12531.52 51.98 55311.40 88888.00 2007-09-24 22:29:46.375 267 12531.58 52.02 55311.40 88888.00 2007-09-24 22:29:46.500 267 12531.60 51.98 55311.40 88888.00 2007-09-24 22:29:46.625 267 12531.65 52.00 55311.43 88888.00 2007-09-24 22:29:46.750 267 12531.67 52.00 55311.40 88888.00 2007-09-24 22:29:46.875 267 12531.65 52.00 55311.40 88888.00 2007-09-24 22:29:47.000 267 12531.60 51.95 55311.40 88888.00 2007-09-24 22:29:47.125 267 12531.55 51.92 55311.38 88888.00 2007-09-24 22:29:47.250 267 12531.52 51.92 55311.43 88888.00 2007-09-24 22:29:47.375 267 12531.55 51.95 55311.40 88888.00 2007-09-24 22:29:47.500 267 12531.62 51.95 55311.43 88888.00 2007-09-24 22:29:47.625 267 12531.67 51.92 55311.43 88888.00 2007-09-24 22:29:47.750 267 12531.65 51.98 55311.40 88888.00 2007-09-24 22:29:47.875 267 12531.65 51.95 55311.38 88888.00 2007-09-24 22:29:48.000 267 12531.67 51.92 55311.38 88888.00 2007-09-24 22:29:48.125 267 12531.73 51.92 55311.45 88888.00 2007-09-24 22:29:48.250 267 12531.73 51.85 55311.45 88888.00 2007-09-24 22:29:48.375 267 12531.77 51.90 55311.43 88888.00 2007-09-24 22:29:48.500 267 12531.75 51.90 55311.43 88888.00 2007-09-24 22:29:48.625 267 12531.67 51.85 55311.35 88888.00 2007-09-24 22:29:48.750 267 12531.65 51.85 55311.35 88888.00 2007-09-24 22:29:48.875 267 12531.60 51.88 55311.35 88888.00 2007-09-24 22:29:49.000 267 12531.60 51.85 55311.40 88888.00 2007-09-24 22:29:49.125 267 12531.62 51.88 55311.43 88888.00 2007-09-24 22:29:49.250 267 12531.62 51.85 55311.43 88888.00 2007-09-24 22:29:49.375 267 12531.67 51.85 55311.40 88888.00 2007-09-24 22:29:49.500 267 12531.58 51.85 55311.43 88888.00 2007-09-24 22:29:49.625 267 12531.52 51.85 55311.45 88888.00 2007-09-24 22:29:49.750 267 12531.52 51.83 55311.45 88888.00 2007-09-24 22:29:49.875 267 12531.58 51.83 55311.47 88888.00 2007-09-24 22:29:50.000 267 12531.62 51.77 55311.45 88888.00 2007-09-24 22:29:50.125 267 12531.62 51.83 55311.45 88888.00 2007-09-24 22:29:50.250 267 12531.65 51.85 55311.43 88888.00 2007-09-24 22:29:50.375 267 12531.67 51.77 55311.43 88888.00 2007-09-24 22:29:50.500 267 12531.70 51.77 55311.45 88888.00 2007-09-24 22:29:50.625 267 12531.70 51.75 55311.43 88888.00 2007-09-24 22:29:50.750 267 12531.67 51.80 55311.43 88888.00 2007-09-24 22:29:50.875 267 12531.67 51.80 55311.45 88888.00 2007-09-24 22:29:51.000 267 12531.70 51.77 55311.45 88888.00 2007-09-24 22:29:51.125 267 12531.65 51.75 55311.45 88888.00 2007-09-24 22:29:51.250 267 12531.73 51.77 55311.47 88888.00 2007-09-24 22:29:51.375 267 12531.83 51.83 55311.47 88888.00 2007-09-24 22:29:51.500 267 12531.80 51.83 55311.47 88888.00 2007-09-24 22:29:51.625 267 12531.80 51.77 55311.47 88888.00 2007-09-24 22:29:51.750 267 12531.83 51.75 55311.50 88888.00 2007-09-24 22:29:51.875 267 12531.85 51.70 55311.47 88888.00 2007-09-24 22:29:52.000 267 12531.77 51.60 55311.43 88888.00 2007-09-24 22:29:52.125 267 12531.75 51.58 55311.47 88888.00 2007-09-24 22:29:52.250 267 12531.77 51.65 55311.50 88888.00 2007-09-24 22:29:52.375 267 12531.77 51.67 55311.50 88888.00 2007-09-24 22:29:52.500 267 12531.80 51.67 55311.47 88888.00 2007-09-24 22:29:52.625 267 12531.88 51.65 55311.45 88888.00 2007-09-24 22:29:52.750 267 12531.90 51.55 55311.47 88888.00 2007-09-24 22:29:52.875 267 12531.83 51.50 55311.45 88888.00 2007-09-24 22:29:53.000 267 12531.75 51.52 55311.45 88888.00 2007-09-24 22:29:53.125 267 12531.80 51.58 55311.47 88888.00 2007-09-24 22:29:53.250 267 12531.83 51.55 55311.47 88888.00 2007-09-24 22:29:53.375 267 12531.80 51.52 55311.47 88888.00 2007-09-24 22:29:53.500 267 12531.75 51.52 55311.45 88888.00 2007-09-24 22:29:53.625 267 12531.77 51.48 55311.45 88888.00 2007-09-24 22:29:53.750 267 12531.85 51.52 55311.47 88888.00 2007-09-24 22:29:53.875 267 12531.77 51.50 55311.45 88888.00 2007-09-24 22:29:54.000 267 12531.85 51.50 55311.43 88888.00 2007-09-24 22:29:54.125 267 12531.85 51.52 55311.47 88888.00 2007-09-24 22:29:54.250 267 12531.80 51.48 55311.53 88888.00 2007-09-24 22:29:54.375 267 12531.80 51.40 55311.50 88888.00 2007-09-24 22:29:54.500 267 12531.85 51.40 55311.47 88888.00 2007-09-24 22:29:54.625 267 12531.88 51.42 55311.43 88888.00 2007-09-24 22:29:54.750 267 12531.85 51.40 55311.45 88888.00 2007-09-24 22:29:54.875 267 12531.83 51.40 55311.45 88888.00 2007-09-24 22:29:55.000 267 12531.90 51.45 55311.45 88888.00 2007-09-24 22:29:55.125 267 12532.00 51.50 55311.53 88888.00 2007-09-24 22:29:55.250 267 12531.92 51.45 55311.53 88888.00 2007-09-24 22:29:55.375 267 12531.85 51.38 55311.47 88888.00 2007-09-24 22:29:55.500 267 12531.85 51.35 55311.47 88888.00 2007-09-24 22:29:55.625 267 12531.90 51.38 55311.50 88888.00 2007-09-24 22:29:55.750 267 12531.90 51.40 55311.53 88888.00 2007-09-24 22:29:55.875 267 12531.90 51.35 55311.50 88888.00 2007-09-24 22:29:56.000 267 12531.88 51.30 55311.50 88888.00 2007-09-24 22:29:56.125 267 12531.85 51.27 55311.45 88888.00 2007-09-24 22:29:56.250 267 12531.80 51.25 55311.47 88888.00 2007-09-24 22:29:56.375 267 12531.92 51.27 55311.47 88888.00 2007-09-24 22:29:56.500 267 12532.02 51.35 55311.53 88888.00 2007-09-24 22:29:56.625 267 12531.92 51.33 55311.50 88888.00 2007-09-24 22:29:56.750 267 12531.85 51.25 55311.47 88888.00 2007-09-24 22:29:56.875 267 12531.83 51.23 55311.50 88888.00 2007-09-24 22:29:57.000 267 12531.88 51.17 55311.50 88888.00 2007-09-24 22:29:57.125 267 12531.85 51.20 55311.50 88888.00 2007-09-24 22:29:57.250 267 12531.85 51.17 55311.47 88888.00 2007-09-24 22:29:57.375 267 12531.92 51.17 55311.47 88888.00 2007-09-24 22:29:57.500 267 12531.98 51.20 55311.47 88888.00 2007-09-24 22:29:57.625 267 12531.98 51.20 55311.53 88888.00 2007-09-24 22:29:57.750 267 12532.00 51.23 55311.50 88888.00 2007-09-24 22:29:57.875 267 12532.00 51.17 55311.47 88888.00 2007-09-24 22:29:58.000 267 12532.02 51.12 55311.45 88888.00 2007-09-24 22:29:58.125 267 12532.02 51.17 55311.53 88888.00 2007-09-24 22:29:58.250 267 12531.95 51.17 55311.53 88888.00 2007-09-24 22:29:58.375 267 12531.92 51.12 55311.47 88888.00 2007-09-24 22:29:58.500 267 12531.90 51.10 55311.45 88888.00 2007-09-24 22:29:58.625 267 12531.98 51.12 55311.45 88888.00 2007-09-24 22:29:58.750 267 12531.95 51.12 55311.45 88888.00 2007-09-24 22:29:58.875 267 12531.85 51.08 55311.50 88888.00 2007-09-24 22:29:59.000 267 12531.90 51.12 55311.50 88888.00 2007-09-24 22:29:59.125 267 12531.98 51.17 55311.53 88888.00 2007-09-24 22:29:59.250 267 12531.95 51.05 55311.50 88888.00 2007-09-24 22:29:59.375 267 12531.92 51.05 55311.50 88888.00 2007-09-24 22:29:59.500 267 12531.90 51.12 55311.53 88888.00 2007-09-24 22:29:59.625 267 12531.92 51.15 55311.55 88888.00 2007-09-24 22:29:59.750 267 12531.98 51.12 55311.53 88888.00 2007-09-24 22:29:59.875 267 12532.00 51.17 55311.50 88888.00 2007-09-24 22:30:00.000 267 12531.95 51.10 55311.47 88888.00 2007-09-24 22:30:00.125 267 12531.90 51.08 55311.50 88888.00 2007-09-24 22:30:00.250 267 12531.88 51.02 55311.50 88888.00 2007-09-24 22:30:00.375 267 12531.85 51.02 55311.50 88888.00 2007-09-24 22:30:00.500 267 12531.90 51.05 55311.53 88888.00 2007-09-24 22:30:00.625 267 12531.90 51.08 55311.55 88888.00 2007-09-24 22:30:00.750 267 12531.92 51.08 55311.53 88888.00 2007-09-24 22:30:00.875 267 12531.95 51.15 55311.55 88888.00 2007-09-24 22:30:01.000 267 12532.00 51.08 55311.53 88888.00 2007-09-24 22:30:01.125 267 12532.02 51.00 55311.53 88888.00 2007-09-24 22:30:01.250 267 12532.00 50.98 55311.53 88888.00 2007-09-24 22:30:01.375 267 12532.00 51.00 55311.55 88888.00 2007-09-24 22:30:01.500 267 12532.02 51.05 55311.57 88888.00 2007-09-24 22:30:01.625 267 12531.95 51.02 55311.53 88888.00 2007-09-24 22:30:01.750 267 12531.88 50.98 55311.55 88888.00 2007-09-24 22:30:01.875 267 12531.85 50.95 55311.55 88888.00 2007-09-24 22:30:02.000 267 12531.90 51.05 55311.55 88888.00 2007-09-24 22:30:02.125 267 12532.00 51.08 55311.55 88888.00 2007-09-24 22:30:02.250 267 12531.95 50.92 55311.55 88888.00 2007-09-24 22:30:02.375 267 12531.98 50.90 55311.53 88888.00 2007-09-24 22:30:02.500 267 12531.95 50.90 55311.53 88888.00 2007-09-24 22:30:02.625 267 12531.95 50.92 55311.53 88888.00 2007-09-24 22:30:02.750 267 12532.02 51.02 55311.55 88888.00 2007-09-24 22:30:02.875 267 12531.98 51.00 55311.55 88888.00 2007-09-24 22:30:03.000 267 12531.95 50.98 55311.53 88888.00 2007-09-24 22:30:03.125 267 12531.92 51.00 55311.55 88888.00 2007-09-24 22:30:03.250 267 12531.88 50.95 55311.55 88888.00 2007-09-24 22:30:03.375 267 12531.90 50.95 55311.57 88888.00 2007-09-24 22:30:03.500 267 12531.98 51.05 55311.60 88888.00 2007-09-24 22:30:03.625 267 12531.98 51.05 55311.60 88888.00 2007-09-24 22:30:03.750 267 12531.90 51.05 55311.57 88888.00 2007-09-24 22:30:03.875 267 12531.90 51.05 55311.55 88888.00 2007-09-24 22:30:04.000 267 12531.85 51.00 55311.53 88888.00 2007-09-24 22:30:04.125 267 12531.88 51.00 55311.53 88888.00 2007-09-24 22:30:04.250 267 12531.92 51.08 55311.55 88888.00 2007-09-24 22:30:04.375 267 12531.98 51.10 55311.57 88888.00 2007-09-24 22:30:04.500 267 12531.98 51.05 55311.55 88888.00 2007-09-24 22:30:04.625 267 12531.95 50.98 55311.53 88888.00 2007-09-24 22:30:04.750 267 12531.90 51.00 55311.53 88888.00 2007-09-24 22:30:04.875 267 12531.90 51.00 55311.53 88888.00 2007-09-24 22:30:05.000 267 12531.95 51.02 55311.55 88888.00 2007-09-24 22:30:05.125 267 12531.95 51.05 55311.55 88888.00 2007-09-24 22:30:05.250 267 12531.98 51.02 55311.55 88888.00 2007-09-24 22:30:05.375 267 12532.00 51.00 55311.55 88888.00 2007-09-24 22:30:05.500 267 12531.90 50.98 55311.55 88888.00 2007-09-24 22:30:05.625 267 12531.80 50.98 55311.57 88888.00 2007-09-24 22:30:05.750 267 12531.83 51.02 55311.57 88888.00 2007-09-24 22:30:05.875 267 12531.85 51.02 55311.57 88888.00 2007-09-24 22:30:06.000 267 12531.80 50.95 55311.55 88888.00 2007-09-24 22:30:06.125 267 12531.73 50.98 55311.60 88888.00 2007-09-24 22:30:06.250 267 12531.70 50.98 55311.57 88888.00 2007-09-24 22:30:06.375 267 12531.73 50.92 55311.57 88888.00 2007-09-24 22:30:06.500 267 12531.80 50.95 55311.60 88888.00 2007-09-24 22:30:06.625 267 12531.80 51.00 55311.57 88888.00 2007-09-24 22:30:06.750 267 12531.80 51.00 55311.57 88888.00 2007-09-24 22:30:06.875 267 12531.77 50.98 55311.57 88888.00 2007-09-24 22:30:07.000 267 12531.73 50.98 55311.57 88888.00 2007-09-24 22:30:07.125 267 12531.73 51.00 55311.60 88888.00 2007-09-24 22:30:07.250 267 12531.73 51.00 55311.62 88888.00 2007-09-24 22:30:07.375 267 12531.75 51.05 55311.62 88888.00 2007-09-24 22:30:07.500 267 12531.77 50.98 55311.60 88888.00 2007-09-24 22:30:07.625 267 12531.80 50.92 55311.60 88888.00 2007-09-24 22:30:07.750 267 12531.77 50.92 55311.60 88888.00 2007-09-24 22:30:07.875 267 12531.75 51.00 55311.62 88888.00 2007-09-24 22:30:08.000 267 12531.73 50.98 55311.60 88888.00 2007-09-24 22:30:08.125 267 12531.75 50.98 55311.62 88888.00 2007-09-24 22:30:08.250 267 12531.75 51.00 55311.65 88888.00 2007-09-24 22:30:08.375 267 12531.75 51.08 55311.60 88888.00 2007-09-24 22:30:08.500 267 12531.75 51.02 55311.57 88888.00 2007-09-24 22:30:08.625 267 12531.77 51.02 55311.62 88888.00 2007-09-24 22:30:08.750 267 12531.73 51.00 55311.62 88888.00 2007-09-24 22:30:08.875 267 12531.65 50.98 55311.65 88888.00 2007-09-24 22:30:09.000 267 12531.60 50.95 55311.62 88888.00 2007-09-24 22:30:09.125 267 12531.55 50.95 55311.62 88888.00 2007-09-24 22:30:09.250 267 12531.58 51.02 55311.68 88888.00 2007-09-24 22:30:09.375 267 12531.70 51.12 55311.70 88888.00 2007-09-24 22:30:09.500 267 12531.75 51.17 55311.70 88888.00 2007-09-24 22:30:09.625 267 12531.80 51.10 55311.70 88888.00 2007-09-24 22:30:09.750 267 12531.67 50.98 55311.62 88888.00 2007-09-24 22:30:09.875 267 12531.52 50.92 55311.60 88888.00 2007-09-24 22:30:10.000 267 12531.50 51.00 55311.62 88888.00 2007-09-24 22:30:10.125 267 12531.58 51.10 55311.68 88888.00 2007-09-24 22:30:10.250 267 12531.60 51.08 55311.68 88888.00 2007-09-24 22:30:10.375 267 12531.58 51.00 55311.62 88888.00 2007-09-24 22:30:10.500 267 12531.50 50.95 55311.60 88888.00 2007-09-24 22:30:10.625 267 12531.50 50.92 55311.62 88888.00 2007-09-24 22:30:10.750 267 12531.58 51.00 55311.62 88888.00 2007-09-24 22:30:10.875 267 12531.58 51.05 55311.62 88888.00 2007-09-24 22:30:11.000 267 12531.52 50.95 55311.60 88888.00 2007-09-24 22:30:11.125 267 12531.48 50.90 55311.57 88888.00 2007-09-24 22:30:11.250 267 12531.48 50.95 55311.60 88888.00 2007-09-24 22:30:11.375 267 12531.55 51.02 55311.62 88888.00 2007-09-24 22:30:11.500 267 12531.52 51.02 55311.62 88888.00 2007-09-24 22:30:11.625 267 12531.55 51.02 55311.65 88888.00 2007-09-24 22:30:11.750 267 12531.52 51.00 55311.65 88888.00 2007-09-24 22:30:11.875 267 12531.55 51.00 55311.68 88888.00 2007-09-24 22:30:12.000 267 12531.52 51.00 55311.65 88888.00 2007-09-24 22:30:12.125 267 12531.55 51.05 55311.65 88888.00 2007-09-24 22:30:12.250 267 12531.60 51.05 55311.65 88888.00 2007-09-24 22:30:12.375 267 12531.62 51.02 55311.62 88888.00 2007-09-24 22:30:12.500 267 12531.52 50.98 55311.62 88888.00 2007-09-24 22:30:12.625 267 12531.52 50.98 55311.60 88888.00 2007-09-24 22:30:12.750 267 12531.55 51.02 55311.60 88888.00 2007-09-24 22:30:12.875 267 12531.58 51.08 55311.65 88888.00 2007-09-24 22:30:13.000 267 12531.58 51.05 55311.62 88888.00 2007-09-24 22:30:13.125 267 12531.52 51.05 55311.62 88888.00 2007-09-24 22:30:13.250 267 12531.40 51.00 55311.62 88888.00 2007-09-24 22:30:13.375 267 12531.42 51.00 55311.60 88888.00 2007-09-24 22:30:13.500 267 12531.50 51.02 55311.62 88888.00 2007-09-24 22:30:13.625 267 12531.50 51.02 55311.65 88888.00 2007-09-24 22:30:13.750 267 12531.50 51.00 55311.62 88888.00 2007-09-24 22:30:13.875 267 12531.50 51.05 55311.65 88888.00 2007-09-24 22:30:14.000 267 12531.48 51.02 55311.60 88888.00 2007-09-24 22:30:14.125 267 12531.50 51.05 55311.65 88888.00 2007-09-24 22:30:14.250 267 12531.52 51.05 55311.70 88888.00 2007-09-24 22:30:14.375 267 12531.58 51.08 55311.70 88888.00 2007-09-24 22:30:14.500 267 12531.60 51.08 55311.70 88888.00 2007-09-24 22:30:14.625 267 12531.55 51.08 55311.65 88888.00 2007-09-24 22:30:14.750 267 12531.48 51.08 55311.62 88888.00 2007-09-24 22:30:14.875 267 12531.40 51.05 55311.62 88888.00 2007-09-24 22:30:15.000 267 12531.42 51.05 55311.65 88888.00 2007-09-24 22:30:15.125 267 12531.45 51.08 55311.68 88888.00 2007-09-24 22:30:15.250 267 12531.38 51.02 55311.68 88888.00 2007-09-24 22:30:15.375 267 12531.33 51.08 55311.65 88888.00 2007-09-24 22:30:15.500 267 12531.30 51.12 55311.68 88888.00 2007-09-24 22:30:15.625 267 12531.30 51.12 55311.68 88888.00 2007-09-24 22:30:15.750 267 12531.35 51.10 55311.68 88888.00 2007-09-24 22:30:15.875 267 12531.38 51.15 55311.70 88888.00 2007-09-24 22:30:16.000 267 12531.38 51.15 55311.68 88888.00 2007-09-24 22:30:16.125 267 12531.40 51.17 55311.70 88888.00 2007-09-24 22:30:16.250 267 12531.38 51.17 55311.70 88888.00 2007-09-24 22:30:16.375 267 12531.35 51.17 55311.68 88888.00 2007-09-24 22:30:16.500 267 12531.40 51.17 55311.68 88888.00 2007-09-24 22:30:16.625 267 12531.40 51.15 55311.68 88888.00 2007-09-24 22:30:16.750 267 12531.45 51.17 55311.68 88888.00 2007-09-24 22:30:16.875 267 12531.55 51.20 55311.68 88888.00 2007-09-24 22:30:17.000 267 12531.50 51.20 55311.70 88888.00 2007-09-24 22:30:17.125 267 12531.45 51.23 55311.70 88888.00 2007-09-24 22:30:17.250 267 12531.52 51.23 55311.70 88888.00 2007-09-24 22:30:17.375 267 12531.58 51.23 55311.68 88888.00 2007-09-24 22:30:17.500 267 12531.55 51.17 55311.62 88888.00 2007-09-24 22:30:17.625 267 12531.48 51.17 55311.62 88888.00 2007-09-24 22:30:17.750 267 12531.50 51.23 55311.65 88888.00 2007-09-24 22:30:17.875 267 12531.55 51.27 55311.68 88888.00 2007-09-24 22:30:18.000 267 12531.52 51.25 55311.68 88888.00 2007-09-24 22:30:18.125 267 12531.40 51.20 55311.68 88888.00 2007-09-24 22:30:18.250 267 12531.27 51.17 55311.65 88888.00 2007-09-24 22:30:18.375 267 12531.33 51.23 55311.68 88888.00 2007-09-24 22:30:18.500 267 12531.38 51.33 55311.68 88888.00 2007-09-24 22:30:18.625 267 12531.42 51.25 55311.68 88888.00 2007-09-24 22:30:18.750 267 12531.42 51.15 55311.68 88888.00 2007-09-24 22:30:18.875 267 12531.50 51.17 55311.68 88888.00 2007-09-24 22:30:19.000 267 12531.48 51.20 55311.65 88888.00 2007-09-24 22:30:19.125 267 12531.52 51.27 55311.68 88888.00 2007-09-24 22:30:19.250 267 12531.55 51.30 55311.68 88888.00 2007-09-24 22:30:19.375 267 12531.48 51.27 55311.68 88888.00 2007-09-24 22:30:19.500 267 12531.48 51.30 55311.70 88888.00 2007-09-24 22:30:19.625 267 12531.50 51.33 55311.70 88888.00 2007-09-24 22:30:19.750 267 12531.50 51.27 55311.65 88888.00 2007-09-24 22:30:19.875 267 12531.48 51.23 55311.62 88888.00 2007-09-24 22:30:20.000 267 12531.48 51.25 55311.65 88888.00 2007-09-24 22:30:20.125 267 12531.52 51.25 55311.62 88888.00 2007-09-24 22:30:20.250 267 12531.48 51.23 55311.62 88888.00 2007-09-24 22:30:20.375 267 12531.52 51.30 55311.65 88888.00 2007-09-24 22:30:20.500 267 12531.60 51.35 55311.68 88888.00 2007-09-24 22:30:20.625 267 12531.52 51.33 55311.60 88888.00 2007-09-24 22:30:20.750 267 12531.48 51.33 55311.62 88888.00 2007-09-24 22:30:20.875 267 12531.50 51.40 55311.65 88888.00 2007-09-24 22:30:21.000 267 12531.52 51.40 55311.62 88888.00 2007-09-24 22:30:21.125 267 12531.48 51.38 55311.60 88888.00 2007-09-24 22:30:21.250 267 12531.48 51.38 55311.62 88888.00 2007-09-24 22:30:21.375 267 12531.48 51.40 55311.62 88888.00 2007-09-24 22:30:21.500 267 12531.48 51.38 55311.60 88888.00 2007-09-24 22:30:21.625 267 12531.42 51.40 55311.57 88888.00 2007-09-24 22:30:21.750 267 12531.40 51.35 55311.60 88888.00 2007-09-24 22:30:21.875 267 12531.40 51.33 55311.60 88888.00 2007-09-24 22:30:22.000 267 12531.40 51.38 55311.60 88888.00 2007-09-24 22:30:22.125 267 12531.40 51.35 55311.62 88888.00 2007-09-24 22:30:22.250 267 12531.52 51.40 55311.65 88888.00 2007-09-24 22:30:22.375 267 12531.55 51.42 55311.65 88888.00 2007-09-24 22:30:22.500 267 12531.58 51.45 55311.62 88888.00 2007-09-24 22:30:22.625 267 12531.62 51.48 55311.62 88888.00 2007-09-24 22:30:22.750 267 12531.58 51.45 55311.62 88888.00 2007-09-24 22:30:22.875 267 12531.55 51.45 55311.62 88888.00 2007-09-24 22:30:23.000 267 12531.58 51.48 55311.65 88888.00 2007-09-24 22:30:23.125 267 12531.60 51.45 55311.65 88888.00 2007-09-24 22:30:23.250 267 12531.62 51.48 55311.65 88888.00 2007-09-24 22:30:23.375 267 12531.58 51.45 55311.62 88888.00 2007-09-24 22:30:23.500 267 12531.58 51.45 55311.62 88888.00 2007-09-24 22:30:23.625 267 12531.55 51.45 55311.60 88888.00 2007-09-24 22:30:23.750 267 12531.52 51.48 55311.57 88888.00 2007-09-24 22:30:23.875 267 12531.52 51.50 55311.57 88888.00 2007-09-24 22:30:24.000 267 12531.52 51.48 55311.60 88888.00 2007-09-24 22:30:24.125 267 12531.60 51.52 55311.60 88888.00 2007-09-24 22:30:24.250 267 12531.62 51.55 55311.60 88888.00 2007-09-24 22:30:24.375 267 12531.70 51.55 55311.62 88888.00 2007-09-24 22:30:24.500 267 12531.67 51.60 55311.68 88888.00 2007-09-24 22:30:24.625 267 12531.55 51.55 55311.62 88888.00 2007-09-24 22:30:24.750 267 12531.52 51.50 55311.60 88888.00 2007-09-24 22:30:24.875 267 12531.60 51.55 55311.60 88888.00 2007-09-24 22:30:25.000 267 12531.60 51.55 55311.60 88888.00 2007-09-24 22:30:25.125 267 12531.60 51.55 55311.60 88888.00 2007-09-24 22:30:25.250 267 12531.60 51.52 55311.60 88888.00 2007-09-24 22:30:25.375 267 12531.67 51.50 55311.60 88888.00 2007-09-24 22:30:25.500 267 12531.73 51.55 55311.60 88888.00 2007-09-24 22:30:25.625 267 12531.70 51.58 55311.57 88888.00 2007-09-24 22:30:25.750 267 12531.65 51.60 55311.57 88888.00 2007-09-24 22:30:25.875 267 12531.67 51.55 55311.57 88888.00 2007-09-24 22:30:26.000 267 12531.67 51.55 55311.55 88888.00 2007-09-24 22:30:26.125 267 12531.67 51.55 55311.57 88888.00 2007-09-24 22:30:26.250 267 12531.70 51.60 55311.62 88888.00 2007-09-24 22:30:26.375 267 12531.73 51.62 55311.62 88888.00 2007-09-24 22:30:26.500 267 12531.77 51.65 55311.62 88888.00 2007-09-24 22:30:26.625 267 12531.83 51.58 55311.60 88888.00 2007-09-24 22:30:26.750 267 12531.85 51.65 55311.60 88888.00 2007-09-24 22:30:26.875 267 12531.83 51.70 55311.57 88888.00 2007-09-24 22:30:27.000 267 12531.83 51.67 55311.57 88888.00 2007-09-24 22:30:27.125 267 12531.83 51.65 55311.57 88888.00 2007-09-24 22:30:27.250 267 12531.80 51.67 55311.57 88888.00 2007-09-24 22:30:27.375 267 12531.85 51.65 55311.57 88888.00 2007-09-24 22:30:27.500 267 12531.80 51.62 55311.57 88888.00 2007-09-24 22:30:27.625 267 12531.77 51.62 55311.55 88888.00 2007-09-24 22:30:27.750 267 12531.80 51.67 55311.60 88888.00 2007-09-24 22:30:27.875 267 12531.80 51.75 55311.57 88888.00 2007-09-24 22:30:28.000 267 12531.83 51.65 55311.55 88888.00 2007-09-24 22:30:28.125 267 12531.77 51.65 55311.55 88888.00 2007-09-24 22:30:28.250 267 12531.75 51.73 55311.57 88888.00 2007-09-24 22:30:28.375 267 12531.75 51.70 55311.55 88888.00 2007-09-24 22:30:28.500 267 12531.80 51.73 55311.55 88888.00 2007-09-24 22:30:28.625 267 12531.80 51.67 55311.57 88888.00 2007-09-24 22:30:28.750 267 12531.80 51.62 55311.57 88888.00 2007-09-24 22:30:28.875 267 12531.88 51.62 55311.57 88888.00 2007-09-24 22:30:29.000 267 12531.92 51.65 55311.55 88888.00 2007-09-24 22:30:29.125 267 12531.80 51.65 55311.55 88888.00 2007-09-24 22:30:29.250 267 12531.75 51.62 55311.57 88888.00 2007-09-24 22:30:29.375 267 12531.83 51.65 55311.60 88888.00 2007-09-24 22:30:29.500 267 12531.88 51.65 55311.55 88888.00 2007-09-24 22:30:29.625 267 12531.88 51.67 55311.55 88888.00 2007-09-24 22:30:29.750 267 12531.88 51.67 55311.55 88888.00 2007-09-24 22:30:29.875 267 12531.85 51.60 55311.55 88888.00 2007-09-24 22:30:30.000 267 12531.83 51.62 55311.55 88888.00 2007-09-24 22:30:30.125 267 12531.80 51.65 55311.57 88888.00 2007-09-24 22:30:30.250 267 12531.83 51.70 55311.55 88888.00 2007-09-24 22:30:30.375 267 12531.90 51.67 55311.60 88888.00 2007-09-24 22:30:30.500 267 12531.92 51.73 55311.57 88888.00 2007-09-24 22:30:30.625 267 12531.88 51.73 55311.53 88888.00 2007-09-24 22:30:30.750 267 12531.85 51.70 55311.53 88888.00 2007-09-24 22:30:30.875 267 12531.90 51.73 55311.53 88888.00 2007-09-24 22:30:31.000 267 12531.90 51.77 55311.55 88888.00 2007-09-24 22:30:31.125 267 12531.92 51.83 55311.55 88888.00 2007-09-24 22:30:31.250 267 12531.90 51.77 55311.57 88888.00 2007-09-24 22:30:31.375 267 12531.88 51.73 55311.55 88888.00 2007-09-24 22:30:31.500 267 12531.77 51.73 55311.53 88888.00 2007-09-24 22:30:31.625 267 12531.77 51.80 55311.60 88888.00 2007-09-24 22:30:31.750 267 12531.85 51.83 55311.57 88888.00 2007-09-24 22:30:31.875 267 12531.85 51.75 55311.55 88888.00 2007-09-24 22:30:32.000 267 12531.85 51.73 55311.57 88888.00 2007-09-24 22:30:32.125 267 12531.88 51.73 55311.57 88888.00 2007-09-24 22:30:32.250 267 12531.92 51.73 55311.55 88888.00 2007-09-24 22:30:32.375 267 12531.95 51.73 55311.53 88888.00 2007-09-24 22:30:32.500 267 12531.92 51.73 55311.50 88888.00 2007-09-24 22:30:32.625 267 12531.83 51.75 55311.55 88888.00 2007-09-24 22:30:32.750 267 12531.92 51.77 55311.57 88888.00 2007-09-24 22:30:32.875 267 12531.98 51.85 55311.55 88888.00 2007-09-24 22:30:33.000 267 12531.98 51.85 55311.55 88888.00 2007-09-24 22:30:33.125 267 12531.95 51.83 55311.55 88888.00 2007-09-24 22:30:33.250 267 12531.98 51.83 55311.57 88888.00 2007-09-24 22:30:33.375 267 12531.98 51.75 55311.53 88888.00 2007-09-24 22:30:33.500 267 12531.88 51.70 55311.53 88888.00 2007-09-24 22:30:33.625 267 12531.80 51.77 55311.53 88888.00 2007-09-24 22:30:33.750 267 12531.88 51.80 55311.53 88888.00 2007-09-24 22:30:33.875 267 12531.92 51.80 55311.50 88888.00 2007-09-24 22:30:34.000 267 12531.98 51.77 55311.50 88888.00 2007-09-24 22:30:34.125 267 12531.98 51.85 55311.50 88888.00 2007-09-24 22:30:34.250 267 12531.85 51.83 55311.53 88888.00 2007-09-24 22:30:34.375 267 12531.90 51.88 55311.55 88888.00 2007-09-24 22:30:34.500 267 12531.92 51.85 55311.53 88888.00 2007-09-24 22:30:34.625 267 12531.92 51.85 55311.50 88888.00 2007-09-24 22:30:34.750 267 12531.90 51.83 55311.53 88888.00 2007-09-24 22:30:34.875 267 12531.83 51.83 55311.53 88888.00 2007-09-24 22:30:35.000 267 12531.77 51.83 55311.47 88888.00 2007-09-24 22:30:35.125 267 12531.80 51.77 55311.50 88888.00 2007-09-24 22:30:35.250 267 12531.90 51.77 55311.55 88888.00 2007-09-24 22:30:35.375 267 12531.98 51.80 55311.55 88888.00 2007-09-24 22:30:35.500 267 12531.90 51.77 55311.55 88888.00 2007-09-24 22:30:35.625 267 12531.88 51.80 55311.55 88888.00 2007-09-24 22:30:35.750 267 12531.92 51.83 55311.50 88888.00 2007-09-24 22:30:35.875 267 12531.95 51.80 55311.47 88888.00 2007-09-24 22:30:36.000 267 12531.90 51.80 55311.45 88888.00 2007-09-24 22:30:36.125 267 12531.85 51.88 55311.50 88888.00 2007-09-24 22:30:36.250 267 12531.88 51.90 55311.53 88888.00 2007-09-24 22:30:36.375 267 12531.85 51.88 55311.53 88888.00 2007-09-24 22:30:36.500 267 12531.88 51.85 55311.50 88888.00 2007-09-24 22:30:36.625 267 12531.98 51.88 55311.47 88888.00 2007-09-24 22:30:36.750 267 12532.02 51.92 55311.50 88888.00 2007-09-24 22:30:36.875 267 12531.98 51.90 55311.47 88888.00 2007-09-24 22:30:37.000 267 12531.95 51.83 55311.47 88888.00 2007-09-24 22:30:37.125 267 12532.00 51.85 55311.50 88888.00 2007-09-24 22:30:37.250 267 12532.02 51.88 55311.53 88888.00 2007-09-24 22:30:37.375 267 12532.02 51.90 55311.53 88888.00 2007-09-24 22:30:37.500 267 12532.00 51.90 55311.50 88888.00 2007-09-24 22:30:37.625 267 12532.00 51.95 55311.50 88888.00 2007-09-24 22:30:37.750 267 12532.05 51.95 55311.53 88888.00 2007-09-24 22:30:37.875 267 12531.98 51.88 55311.50 88888.00 2007-09-24 22:30:38.000 267 12531.98 51.90 55311.45 88888.00 2007-09-24 22:30:38.125 267 12532.00 51.92 55311.47 88888.00 2007-09-24 22:30:38.250 267 12532.00 51.92 55311.50 88888.00 2007-09-24 22:30:38.375 267 12532.02 51.98 55311.50 88888.00 2007-09-24 22:30:38.500 267 12532.02 52.00 55311.47 88888.00 2007-09-24 22:30:38.625 267 12532.00 52.00 55311.47 88888.00 2007-09-24 22:30:38.750 267 12531.95 51.92 55311.45 88888.00 2007-09-24 22:30:38.875 267 12531.90 51.95 55311.47 88888.00 2007-09-24 22:30:39.000 267 12531.90 51.98 55311.47 88888.00 2007-09-24 22:30:39.125 267 12531.90 51.98 55311.47 88888.00 2007-09-24 22:30:39.250 267 12531.83 51.98 55311.45 88888.00 2007-09-24 22:30:39.375 267 12531.92 52.02 55311.45 88888.00 2007-09-24 22:30:39.500 267 12531.95 52.08 55311.50 88888.00 2007-09-24 22:30:39.625 267 12531.92 52.08 55311.50 88888.00 2007-09-24 22:30:39.750 267 12531.92 52.00 55311.50 88888.00 2007-09-24 22:30:39.875 267 12531.95 52.02 55311.53 88888.00 2007-09-24 22:30:40.000 267 12531.98 52.02 55311.50 88888.00 2007-09-24 22:30:40.125 267 12532.00 52.08 55311.50 88888.00 2007-09-24 22:30:40.250 267 12532.00 52.08 55311.50 88888.00 2007-09-24 22:30:40.375 267 12531.98 52.08 55311.50 88888.00 2007-09-24 22:30:40.500 267 12531.85 52.08 55311.47 88888.00 2007-09-24 22:30:40.625 267 12531.80 52.05 55311.50 88888.00 2007-09-24 22:30:40.750 267 12531.85 52.08 55311.50 88888.00 2007-09-24 22:30:40.875 267 12531.92 52.10 55311.53 88888.00 2007-09-24 22:30:41.000 267 12531.88 52.08 55311.50 88888.00 2007-09-24 22:30:41.125 267 12531.85 52.12 55311.53 88888.00 2007-09-24 22:30:41.250 267 12531.88 52.17 55311.53 88888.00 2007-09-24 22:30:41.375 267 12531.85 52.17 55311.47 88888.00 2007-09-24 22:30:41.500 267 12531.77 52.15 55311.43 88888.00 2007-09-24 22:30:41.625 267 12531.83 52.15 55311.43 88888.00 2007-09-24 22:30:41.750 267 12531.95 52.17 55311.45 88888.00 2007-09-24 22:30:41.875 267 12531.95 52.15 55311.45 88888.00 2007-09-24 22:30:42.000 267 12531.95 52.15 55311.45 88888.00 2007-09-24 22:30:42.125 267 12531.95 52.23 55311.50 88888.00 2007-09-24 22:30:42.250 267 12531.90 52.23 55311.55 88888.00 2007-09-24 22:30:42.375 267 12531.95 52.23 55311.53 88888.00 2007-09-24 22:30:42.500 267 12531.95 52.25 55311.50 88888.00 2007-09-24 22:30:42.625 267 12531.92 52.23 55311.50 88888.00 2007-09-24 22:30:42.750 267 12531.92 52.23 55311.50 88888.00 2007-09-24 22:30:42.875 267 12531.92 52.25 55311.50 88888.00 2007-09-24 22:30:43.000 267 12531.95 52.30 55311.50 88888.00 2007-09-24 22:30:43.125 267 12532.08 52.35 55311.53 88888.00 2007-09-24 22:30:43.250 267 12532.10 52.30 55311.50 88888.00 2007-09-24 22:30:43.375 267 12532.00 52.30 55311.47 88888.00 2007-09-24 22:30:43.500 267 12531.92 52.33 55311.50 88888.00 2007-09-24 22:30:43.625 267 12531.98 52.35 55311.50 88888.00 2007-09-24 22:30:43.750 267 12532.10 52.38 55311.47 88888.00 2007-09-24 22:30:43.875 267 12532.12 52.38 55311.47 88888.00 2007-09-24 22:30:44.000 267 12532.10 52.42 55311.45 88888.00 2007-09-24 22:30:44.125 267 12532.05 52.40 55311.43 88888.00 2007-09-24 22:30:44.250 267 12532.02 52.33 55311.45 88888.00 2007-09-24 22:30:44.375 267 12532.05 52.35 55311.45 88888.00 2007-09-24 22:30:44.500 267 12532.02 52.35 55311.43 88888.00 2007-09-24 22:30:44.625 267 12532.02 52.38 55311.43 88888.00 2007-09-24 22:30:44.750 267 12532.00 52.40 55311.40 88888.00 2007-09-24 22:30:44.875 267 12532.05 52.48 55311.45 88888.00 2007-09-24 22:30:45.000 267 12532.10 52.42 55311.45 88888.00 2007-09-24 22:30:45.125 267 12532.08 52.38 55311.45 88888.00 2007-09-24 22:30:45.250 267 12532.05 52.45 55311.45 88888.00 2007-09-24 22:30:45.375 267 12532.05 52.50 55311.47 88888.00 2007-09-24 22:30:45.500 267 12532.00 52.48 55311.45 88888.00 2007-09-24 22:30:45.625 267 12531.98 52.48 55311.47 88888.00 2007-09-24 22:30:45.750 267 12532.02 52.48 55311.47 88888.00 2007-09-24 22:30:45.875 267 12532.10 52.48 55311.45 88888.00 2007-09-24 22:30:46.000 267 12532.08 52.50 55311.43 88888.00 2007-09-24 22:30:46.125 267 12532.05 52.52 55311.45 88888.00 2007-09-24 22:30:46.250 267 12532.05 52.52 55311.47 88888.00 2007-09-24 22:30:46.375 267 12532.08 52.52 55311.50 88888.00 2007-09-24 22:30:46.500 267 12532.05 52.50 55311.45 88888.00 2007-09-24 22:30:46.625 267 12532.00 52.50 55311.47 88888.00 2007-09-24 22:30:46.750 267 12532.02 52.52 55311.47 88888.00 2007-09-24 22:30:46.875 267 12532.15 52.60 55311.50 88888.00 2007-09-24 22:30:47.000 267 12532.15 52.58 55311.47 88888.00 2007-09-24 22:30:47.125 267 12532.10 52.55 55311.47 88888.00 2007-09-24 22:30:47.250 267 12532.02 52.58 55311.45 88888.00 2007-09-24 22:30:47.375 267 12532.08 52.60 55311.45 88888.00 2007-09-24 22:30:47.500 267 12532.10 52.62 55311.47 88888.00 2007-09-24 22:30:47.625 267 12532.10 52.62 55311.43 88888.00 2007-09-24 22:30:47.750 267 12532.08 52.60 55311.43 88888.00 2007-09-24 22:30:47.875 267 12532.02 52.60 55311.38 88888.00 2007-09-24 22:30:48.000 267 12532.00 52.60 55311.38 88888.00 2007-09-24 22:30:48.125 267 12531.95 52.55 55311.43 88888.00 2007-09-24 22:30:48.250 267 12531.98 52.65 55311.50 88888.00 2007-09-24 22:30:48.375 267 12532.05 52.70 55311.47 88888.00 2007-09-24 22:30:48.500 267 12532.05 52.73 55311.45 88888.00 2007-09-24 22:30:48.625 267 12532.05 52.65 55311.45 88888.00 2007-09-24 22:30:48.750 267 12532.08 52.62 55311.47 88888.00 2007-09-24 22:30:48.875 267 12532.02 52.60 55311.47 88888.00 2007-09-24 22:30:49.000 267 12532.00 52.62 55311.47 88888.00 2007-09-24 22:30:49.125 267 12532.00 52.67 55311.50 88888.00 2007-09-24 22:30:49.250 267 12532.00 52.65 55311.50 88888.00 2007-09-24 22:30:49.375 267 12532.02 52.67 55311.45 88888.00 2007-09-24 22:30:49.500 267 12532.02 52.67 55311.47 88888.00 2007-09-24 22:30:49.625 267 12531.98 52.65 55311.47 88888.00 2007-09-24 22:30:49.750 267 12531.92 52.67 55311.50 88888.00 2007-09-24 22:30:49.875 267 12532.00 52.65 55311.50 88888.00 2007-09-24 22:30:50.000 267 12532.15 52.70 55311.53 88888.00 2007-09-24 22:30:50.125 267 12532.15 52.75 55311.55 88888.00 2007-09-24 22:30:50.250 267 12532.00 52.60 55311.47 88888.00 2007-09-24 22:30:50.375 267 12531.92 52.60 55311.50 88888.00 2007-09-24 22:30:50.500 267 12531.92 52.62 55311.53 88888.00 2007-09-24 22:30:50.625 267 12531.95 52.62 55311.53 88888.00 2007-09-24 22:30:50.750 267 12532.00 52.70 55311.53 88888.00 2007-09-24 22:30:50.875 267 12531.98 52.73 55311.53 88888.00 2007-09-24 22:30:51.000 267 12531.92 52.75 55311.50 88888.00 2007-09-24 22:30:51.125 267 12531.95 52.75 55311.53 88888.00 2007-09-24 22:30:51.250 267 12531.90 52.67 55311.53 88888.00 2007-09-24 22:30:51.375 267 12531.98 52.67 55311.55 88888.00 2007-09-24 22:30:51.500 267 12532.00 52.70 55311.55 88888.00 2007-09-24 22:30:51.625 267 12532.02 52.70 55311.53 88888.00 2007-09-24 22:30:51.750 267 12532.00 52.70 55311.53 88888.00 2007-09-24 22:30:51.875 267 12532.02 52.70 55311.53 88888.00 2007-09-24 22:30:52.000 267 12532.08 52.70 55311.50 88888.00 2007-09-24 22:30:52.125 267 12532.02 52.70 55311.53 88888.00 2007-09-24 22:30:52.250 267 12532.00 52.73 55311.53 88888.00 2007-09-24 22:30:52.375 267 12531.92 52.67 55311.50 88888.00 2007-09-24 22:30:52.500 267 12531.95 52.70 55311.47 88888.00 2007-09-24 22:30:52.625 267 12532.00 52.73 55311.53 88888.00 2007-09-24 22:30:52.750 267 12532.10 52.73 55311.53 88888.00 2007-09-24 22:30:52.875 267 12532.10 52.75 55311.53 88888.00 2007-09-24 22:30:53.000 267 12532.05 52.77 55311.50 88888.00 2007-09-24 22:30:53.125 267 12531.98 52.73 55311.47 88888.00 2007-09-24 22:30:53.250 267 12531.98 52.75 55311.50 88888.00 2007-09-24 22:30:53.375 267 12532.05 52.80 55311.50 88888.00 2007-09-24 22:30:53.500 267 12532.00 52.77 55311.53 88888.00 2007-09-24 22:30:53.625 267 12531.98 52.77 55311.55 88888.00 2007-09-24 22:30:53.750 267 12531.98 52.80 55311.53 88888.00 2007-09-24 22:30:53.875 267 12532.05 52.73 55311.50 88888.00 2007-09-24 22:30:54.000 267 12532.12 52.77 55311.50 88888.00 2007-09-24 22:30:54.125 267 12532.15 52.85 55311.53 88888.00 2007-09-24 22:30:54.250 267 12532.05 52.75 55311.53 88888.00 2007-09-24 22:30:54.375 267 12532.02 52.75 55311.50 88888.00 2007-09-24 22:30:54.500 267 12532.05 52.77 55311.55 88888.00 2007-09-24 22:30:54.625 267 12532.02 52.80 55311.50 88888.00 2007-09-24 22:30:54.750 267 12532.02 52.77 55311.53 88888.00 2007-09-24 22:30:54.875 267 12532.00 52.77 55311.50 88888.00 2007-09-24 22:30:55.000 267 12532.00 52.83 55311.53 88888.00 2007-09-24 22:30:55.125 267 12532.02 52.80 55311.50 88888.00 2007-09-24 22:30:55.250 267 12532.05 52.83 55311.53 88888.00 2007-09-24 22:30:55.375 267 12532.08 52.83 55311.53 88888.00 2007-09-24 22:30:55.500 267 12532.02 52.80 55311.50 88888.00 2007-09-24 22:30:55.625 267 12532.05 52.77 55311.50 88888.00 2007-09-24 22:30:55.750 267 12532.02 52.77 55311.47 88888.00 2007-09-24 22:30:55.875 267 12532.02 52.80 55311.50 88888.00 2007-09-24 22:30:56.000 267 12532.02 52.83 55311.50 88888.00 2007-09-24 22:30:56.125 267 12531.98 52.83 55311.47 88888.00 2007-09-24 22:30:56.250 267 12532.02 52.83 55311.53 88888.00 2007-09-24 22:30:56.375 267 12532.15 52.85 55311.53 88888.00 2007-09-24 22:30:56.500 267 12532.15 52.80 55311.50 88888.00 2007-09-24 22:30:56.625 267 12532.12 52.83 55311.50 88888.00 2007-09-24 22:30:56.750 267 12532.10 52.83 55311.45 88888.00 2007-09-24 22:30:56.875 267 12532.10 52.80 55311.43 88888.00 2007-09-24 22:30:57.000 267 12532.15 52.85 55311.45 88888.00 2007-09-24 22:30:57.125 267 12532.23 52.92 55311.50 88888.00 2007-09-24 22:30:57.250 267 12532.17 52.90 55311.47 88888.00 2007-09-24 22:30:57.375 267 12532.23 52.85 55311.47 88888.00 2007-09-24 22:30:57.500 267 12532.20 52.85 55311.47 88888.00 2007-09-24 22:30:57.625 267 12532.15 52.85 55311.47 88888.00 2007-09-24 22:30:57.750 267 12532.12 52.88 55311.47 88888.00 2007-09-24 22:30:57.875 267 12532.12 52.88 55311.45 88888.00 2007-09-24 22:30:58.000 267 12532.15 52.88 55311.43 88888.00 2007-09-24 22:30:58.125 267 12532.12 52.92 55311.45 88888.00 2007-09-24 22:30:58.250 267 12532.12 52.98 55311.50 88888.00 2007-09-24 22:30:58.375 267 12532.15 52.98 55311.47 88888.00 2007-09-24 22:30:58.500 267 12532.10 52.90 55311.45 88888.00 2007-09-24 22:30:58.625 267 12532.15 52.92 55311.45 88888.00 2007-09-24 22:30:58.750 267 12532.15 52.95 55311.45 88888.00 2007-09-24 22:30:58.875 267 12532.10 52.92 55311.45 88888.00 2007-09-24 22:30:59.000 267 12532.15 52.92 55311.47 88888.00 2007-09-24 22:30:59.125 267 12532.25 52.92 55311.50 88888.00 2007-09-24 22:30:59.250 267 12532.25 52.92 55311.50 88888.00 2007-09-24 22:30:59.375 267 12532.23 52.95 55311.47 88888.00 2007-09-24 22:30:59.500 267 12532.23 53.00 55311.45 88888.00 2007-09-24 22:30:59.625 267 12532.23 52.90 55311.45 88888.00 2007-09-24 22:30:59.750 267 12532.27 52.92 55311.45 88888.00 2007-09-24 22:30:59.875 267 12532.30 52.98 55311.43 88888.00 2007-09-24 22:31:00.000 267 12532.33 53.05 55311.45 88888.00 2007-09-24 22:31:00.125 267 12532.38 53.05 55311.47 88888.00 2007-09-24 22:31:00.250 267 12532.40 53.02 55311.47 88888.00 2007-09-24 22:31:00.375 267 12532.45 53.10 55311.50 88888.00 2007-09-24 22:31:00.500 267 12532.38 53.05 55311.53 88888.00 2007-09-24 22:31:00.625 267 12532.33 53.02 55311.50 88888.00 2007-09-24 22:31:00.750 267 12532.35 53.02 55311.47 88888.00 2007-09-24 22:31:00.875 267 12532.35 53.08 55311.50 88888.00 2007-09-24 22:31:01.000 267 12532.38 53.05 55311.47 88888.00 2007-09-24 22:31:01.125 267 12532.33 53.08 55311.43 88888.00 2007-09-24 22:31:01.250 267 12532.23 53.08 55311.43 88888.00 2007-09-24 22:31:01.375 267 12532.33 53.15 55311.45 88888.00 2007-09-24 22:31:01.500 267 12532.38 53.17 55311.47 88888.00 2007-09-24 22:31:01.625 267 12532.40 53.20 55311.47 88888.00 2007-09-24 22:31:01.750 267 12532.40 53.17 55311.47 88888.00 2007-09-24 22:31:01.875 267 12532.42 53.15 55311.47 88888.00 2007-09-24 22:31:02.000 267 12532.42 53.17 55311.50 88888.00 2007-09-24 22:31:02.125 267 12532.38 53.17 55311.50 88888.00 2007-09-24 22:31:02.250 267 12532.38 53.10 55311.45 88888.00 2007-09-24 22:31:02.375 267 12532.42 53.08 55311.45 88888.00 2007-09-24 22:31:02.500 267 12532.45 53.17 55311.45 88888.00 2007-09-24 22:31:02.625 267 12532.42 53.23 55311.50 88888.00 2007-09-24 22:31:02.750 267 12532.40 53.20 55311.53 88888.00 2007-09-24 22:31:02.875 267 12532.33 53.23 55311.47 88888.00 2007-09-24 22:31:03.000 267 12532.30 53.25 55311.45 88888.00 2007-09-24 22:31:03.125 267 12532.35 53.25 55311.50 88888.00 2007-09-24 22:31:03.250 267 12532.30 53.20 55311.47 88888.00 2007-09-24 22:31:03.375 267 12532.30 53.20 55311.47 88888.00 2007-09-24 22:31:03.500 267 12532.25 53.23 55311.45 88888.00 2007-09-24 22:31:03.625 267 12532.33 53.27 55311.47 88888.00 2007-09-24 22:31:03.750 267 12532.33 53.25 55311.45 88888.00 2007-09-24 22:31:03.875 267 12532.25 53.17 55311.45 88888.00 2007-09-24 22:31:04.000 267 12532.30 53.20 55311.43 88888.00 2007-09-24 22:31:04.125 267 12532.33 53.25 55311.43 88888.00 2007-09-24 22:31:04.250 267 12532.27 53.30 55311.45 88888.00 2007-09-24 22:31:04.375 267 12532.23 53.25 55311.43 88888.00 2007-09-24 22:31:04.500 267 12532.23 53.25 55311.38 88888.00 2007-09-24 22:31:04.625 267 12532.23 53.27 55311.43 88888.00 2007-09-24 22:31:04.750 267 12532.17 53.30 55311.43 88888.00 2007-09-24 22:31:04.875 267 12532.23 53.33 55311.45 88888.00 2007-09-24 22:31:05.000 267 12532.30 53.38 55311.47 88888.00 2007-09-24 22:31:05.125 267 12532.27 53.38 55311.47 88888.00 2007-09-24 22:31:05.250 267 12532.15 53.30 55311.45 88888.00 2007-09-24 22:31:05.375 267 12532.17 53.25 55311.38 88888.00 2007-09-24 22:31:05.500 267 12532.25 53.27 55311.43 88888.00 2007-09-24 22:31:05.625 267 12532.33 53.27 55311.47 88888.00 2007-09-24 22:31:05.750 267 12532.25 53.25 55311.45 88888.00 2007-09-24 22:31:05.875 267 12532.15 53.25 55311.45 88888.00 2007-09-24 22:31:06.000 267 12532.20 53.27 55311.47 88888.00 2007-09-24 22:31:06.125 267 12532.30 53.33 55311.47 88888.00 2007-09-24 22:31:06.250 267 12532.30 53.30 55311.47 88888.00 2007-09-24 22:31:06.375 267 12532.35 53.33 55311.47 88888.00 2007-09-24 22:31:06.500 267 12532.30 53.30 55311.47 88888.00 2007-09-24 22:31:06.625 267 12532.30 53.33 55311.45 88888.00 2007-09-24 22:31:06.750 267 12532.30 53.27 55311.47 88888.00 2007-09-24 22:31:06.875 267 12532.38 53.35 55311.50 88888.00 2007-09-24 22:31:07.000 267 12532.48 53.35 55311.47 88888.00 2007-09-24 22:31:07.125 267 12532.42 53.27 55311.45 88888.00 2007-09-24 22:31:07.250 267 12532.42 53.25 55311.43 88888.00 2007-09-24 22:31:07.375 267 12532.48 53.27 55311.45 88888.00 2007-09-24 22:31:07.500 267 12532.45 53.25 55311.43 88888.00 2007-09-24 22:31:07.625 267 12532.52 53.23 55311.43 88888.00 2007-09-24 22:31:07.750 267 12532.45 53.23 55311.40 88888.00 2007-09-24 22:31:07.875 267 12532.42 53.23 55311.43 88888.00 2007-09-24 22:31:08.000 267 12532.40 53.17 55311.43 88888.00 2007-09-24 22:31:08.125 267 12532.38 53.15 55311.40 88888.00 2007-09-24 22:31:08.250 267 12532.48 53.25 55311.45 88888.00 2007-09-24 22:31:08.375 267 12532.55 53.25 55311.45 88888.00 2007-09-24 22:31:08.500 267 12532.50 53.25 55311.40 88888.00 2007-09-24 22:31:08.625 267 12532.48 53.25 55311.43 88888.00 2007-09-24 22:31:08.750 267 12532.50 53.25 55311.45 88888.00 2007-09-24 22:31:08.875 267 12532.50 53.23 55311.40 88888.00 2007-09-24 22:31:09.000 267 12532.52 53.20 55311.43 88888.00 2007-09-24 22:31:09.125 267 12532.50 53.27 55311.43 88888.00 2007-09-24 22:31:09.250 267 12532.48 53.23 55311.45 88888.00 2007-09-24 22:31:09.375 267 12532.52 53.23 55311.45 88888.00 2007-09-24 22:31:09.500 267 12532.60 53.27 55311.45 88888.00 2007-09-24 22:31:09.625 267 12532.62 53.27 55311.47 88888.00 2007-09-24 22:31:09.750 267 12532.58 53.23 55311.45 88888.00 2007-09-24 22:31:09.875 267 12532.55 53.17 55311.43 88888.00 2007-09-24 22:31:10.000 267 12532.52 53.17 55311.40 88888.00 2007-09-24 22:31:10.125 267 12532.58 53.23 55311.45 88888.00 2007-09-24 22:31:10.250 267 12532.55 53.23 55311.50 88888.00 2007-09-24 22:31:10.375 267 12532.58 53.20 55311.47 88888.00 2007-09-24 22:31:10.500 267 12532.52 53.20 55311.47 88888.00 2007-09-24 22:31:10.625 267 12532.50 53.23 55311.45 88888.00 2007-09-24 22:31:10.750 267 12532.52 53.17 55311.45 88888.00 2007-09-24 22:31:10.875 267 12532.52 53.10 55311.43 88888.00 2007-09-24 22:31:11.000 267 12532.48 53.15 55311.45 88888.00 2007-09-24 22:31:11.125 267 12532.48 53.20 55311.50 88888.00 2007-09-24 22:31:11.250 267 12532.45 53.15 55311.47 88888.00 2007-09-24 22:31:11.375 267 12532.48 53.12 55311.47 88888.00 2007-09-24 22:31:11.500 267 12532.50 53.15 55311.45 88888.00 2007-09-24 22:31:11.625 267 12532.52 53.10 55311.45 88888.00 2007-09-24 22:31:11.750 267 12532.50 53.08 55311.50 88888.00 2007-09-24 22:31:11.875 267 12532.52 53.08 55311.47 88888.00 2007-09-24 22:31:12.000 267 12532.60 53.15 55311.47 88888.00 2007-09-24 22:31:12.125 267 12532.58 53.17 55311.50 88888.00 2007-09-24 22:31:12.250 267 12532.45 53.05 55311.50 88888.00 2007-09-24 22:31:12.375 267 12532.48 53.05 55311.53 88888.00 2007-09-24 22:31:12.500 267 12532.45 53.05 55311.50 88888.00 2007-09-24 22:31:12.625 267 12532.40 53.08 55311.50 88888.00 2007-09-24 22:31:12.750 267 12532.40 53.10 55311.55 88888.00 2007-09-24 22:31:12.875 267 12532.40 53.08 55311.55 88888.00 2007-09-24 22:31:13.000 267 12532.33 53.02 55311.53 88888.00 2007-09-24 22:31:13.125 267 12532.38 53.05 55311.55 88888.00 2007-09-24 22:31:13.250 267 12532.42 53.00 55311.55 88888.00 2007-09-24 22:31:13.375 267 12532.50 53.02 55311.53 88888.00 2007-09-24 22:31:13.500 267 12532.52 53.08 55311.53 88888.00 2007-09-24 22:31:13.625 267 12532.50 53.08 55311.55 88888.00 2007-09-24 22:31:13.750 267 12532.50 53.08 55311.55 88888.00 2007-09-24 22:31:13.875 267 12532.48 53.05 55311.55 88888.00 2007-09-24 22:31:14.000 267 12532.45 53.02 55311.55 88888.00 2007-09-24 22:31:14.125 267 12532.45 53.05 55311.55 88888.00 2007-09-24 22:31:14.250 267 12532.35 53.02 55311.57 88888.00 2007-09-24 22:31:14.375 267 12532.40 53.00 55311.55 88888.00 2007-09-24 22:31:14.500 267 12532.42 53.02 55311.55 88888.00 2007-09-24 22:31:14.625 267 12532.48 53.00 55311.55 88888.00 2007-09-24 22:31:14.750 267 12532.45 52.98 55311.53 88888.00 2007-09-24 22:31:14.875 267 12532.42 52.95 55311.55 88888.00 2007-09-24 22:31:15.000 267 12532.42 52.98 55311.57 88888.00 2007-09-24 22:31:15.125 267 12532.40 52.98 55311.57 88888.00 2007-09-24 22:31:15.250 267 12532.48 53.00 55311.57 88888.00 2007-09-24 22:31:15.375 267 12532.48 52.95 55311.53 88888.00 2007-09-24 22:31:15.500 267 12532.48 52.95 55311.50 88888.00 2007-09-24 22:31:15.625 267 12532.45 52.92 55311.55 88888.00 2007-09-24 22:31:15.750 267 12532.45 52.95 55311.55 88888.00 2007-09-24 22:31:15.875 267 12532.45 52.95 55311.55 88888.00 2007-09-24 22:31:16.000 267 12532.48 52.95 55311.53 88888.00 2007-09-24 22:31:16.125 267 12532.42 52.95 55311.53 88888.00 2007-09-24 22:31:16.250 267 12532.35 52.88 55311.53 88888.00 2007-09-24 22:31:16.375 267 12532.35 52.90 55311.55 88888.00 2007-09-24 22:31:16.500 267 12532.45 53.02 55311.57 88888.00 2007-09-24 22:31:16.625 267 12532.45 53.00 55311.55 88888.00 2007-09-24 22:31:16.750 267 12532.42 52.95 55311.57 88888.00 2007-09-24 22:31:16.875 267 12532.40 52.95 55311.57 88888.00 2007-09-24 22:31:17.000 267 12532.38 52.95 55311.55 88888.00 2007-09-24 22:31:17.125 267 12532.42 52.95 55311.57 88888.00 2007-09-24 22:31:17.250 267 12532.42 52.98 55311.57 88888.00 2007-09-24 22:31:17.375 267 12532.45 52.95 55311.55 88888.00 2007-09-24 22:31:17.500 267 12532.48 52.95 55311.55 88888.00 2007-09-24 22:31:17.625 267 12532.50 52.98 55311.55 88888.00 2007-09-24 22:31:17.750 267 12532.45 52.92 55311.57 88888.00 2007-09-24 22:31:17.875 267 12532.50 52.85 55311.57 88888.00 2007-09-24 22:31:18.000 267 12532.52 52.85 55311.55 88888.00 2007-09-24 22:31:18.125 267 12532.52 52.83 55311.55 88888.00 2007-09-24 22:31:18.250 267 12532.52 52.77 55311.60 88888.00 2007-09-24 22:31:18.375 267 12532.52 52.83 55311.60 88888.00 2007-09-24 22:31:18.500 267 12532.55 52.90 55311.62 88888.00 2007-09-24 22:31:18.625 267 12532.58 52.92 55311.62 88888.00 2007-09-24 22:31:18.750 267 12532.50 52.88 55311.57 88888.00 2007-09-24 22:31:18.875 267 12532.42 52.85 55311.57 88888.00 2007-09-24 22:31:19.000 267 12532.42 52.90 55311.57 88888.00 2007-09-24 22:31:19.125 267 12532.42 52.92 55311.57 88888.00 2007-09-24 22:31:19.250 267 12532.42 52.92 55311.60 88888.00 2007-09-24 22:31:19.375 267 12532.45 52.92 55311.60 88888.00 2007-09-24 22:31:19.500 267 12532.45 52.98 55311.62 88888.00 2007-09-24 22:31:19.625 267 12532.60 52.98 55311.65 88888.00 2007-09-24 22:31:19.750 267 12532.65 52.95 55311.68 88888.00 2007-09-24 22:31:19.875 267 12532.65 52.98 55311.65 88888.00 2007-09-24 22:31:20.000 267 12532.65 52.92 55311.60 88888.00 2007-09-24 22:31:20.125 267 12532.60 52.88 55311.60 88888.00 2007-09-24 22:31:20.250 267 12532.55 52.88 55311.60 88888.00 2007-09-24 22:31:20.375 267 12532.60 52.92 55311.60 88888.00 2007-09-24 22:31:20.500 267 12532.60 52.90 55311.60 88888.00 2007-09-24 22:31:20.625 267 12532.60 52.95 55311.65 88888.00 2007-09-24 22:31:20.750 267 12532.65 52.95 55311.62 88888.00 2007-09-24 22:31:20.875 267 12532.62 52.98 55311.65 88888.00 2007-09-24 22:31:21.000 267 12532.58 52.98 55311.68 88888.00 2007-09-24 22:31:21.125 267 12532.55 52.90 55311.65 88888.00 2007-09-24 22:31:21.250 267 12532.55 52.92 55311.65 88888.00 2007-09-24 22:31:21.375 267 12532.65 52.90 55311.65 88888.00 2007-09-24 22:31:21.500 267 12532.65 52.90 55311.62 88888.00 2007-09-24 22:31:21.625 267 12532.58 52.90 55311.60 88888.00 2007-09-24 22:31:21.750 267 12532.55 52.88 55311.60 88888.00 2007-09-24 22:31:21.875 267 12532.55 52.90 55311.68 88888.00 2007-09-24 22:31:22.000 267 12532.55 52.90 55311.68 88888.00 2007-09-24 22:31:22.125 267 12532.58 52.88 55311.65 88888.00 2007-09-24 22:31:22.250 267 12532.48 52.90 55311.62 88888.00 2007-09-24 22:31:22.375 267 12532.50 52.90 55311.65 88888.00 2007-09-24 22:31:22.500 267 12532.55 52.95 55311.68 88888.00 2007-09-24 22:31:22.625 267 12532.70 53.02 55311.65 88888.00 2007-09-24 22:31:22.750 267 12532.73 52.98 55311.62 88888.00 2007-09-24 22:31:22.875 267 12532.62 52.92 55311.65 88888.00 2007-09-24 22:31:23.000 267 12532.65 52.95 55311.68 88888.00 2007-09-24 22:31:23.125 267 12532.70 52.92 55311.68 88888.00 2007-09-24 22:31:23.250 267 12532.67 52.95 55311.65 88888.00 2007-09-24 22:31:23.375 267 12532.67 52.98 55311.65 88888.00 2007-09-24 22:31:23.500 267 12532.62 53.02 55311.65 88888.00 2007-09-24 22:31:23.625 267 12532.58 53.00 55311.65 88888.00 2007-09-24 22:31:23.750 267 12532.60 52.98 55311.65 88888.00 2007-09-24 22:31:23.875 267 12532.62 52.95 55311.65 88888.00 2007-09-24 22:31:24.000 267 12532.62 52.92 55311.62 88888.00 2007-09-24 22:31:24.125 267 12532.62 52.98 55311.68 88888.00 2007-09-24 22:31:24.250 267 12532.65 52.98 55311.65 88888.00 2007-09-24 22:31:24.375 267 12532.62 53.00 55311.62 88888.00 2007-09-24 22:31:24.500 267 12532.58 53.05 55311.62 88888.00 2007-09-24 22:31:24.625 267 12532.62 53.10 55311.65 88888.00 2007-09-24 22:31:24.750 267 12532.70 53.08 55311.68 88888.00 2007-09-24 22:31:24.875 267 12532.70 53.08 55311.65 88888.00 2007-09-24 22:31:25.000 267 12532.62 53.02 55311.60 88888.00 2007-09-24 22:31:25.125 267 12532.60 53.02 55311.60 88888.00 2007-09-24 22:31:25.250 267 12532.62 53.05 55311.60 88888.00 2007-09-24 22:31:25.375 267 12532.67 53.10 55311.62 88888.00 2007-09-24 22:31:25.500 267 12532.67 53.10 55311.62 88888.00 2007-09-24 22:31:25.625 267 12532.65 53.08 55311.62 88888.00 2007-09-24 22:31:25.750 267 12532.67 53.08 55311.60 88888.00 2007-09-24 22:31:25.875 267 12532.77 53.10 55311.62 88888.00 2007-09-24 22:31:26.000 267 12532.83 53.10 55311.62 88888.00 2007-09-24 22:31:26.125 267 12532.80 53.08 55311.60 88888.00 2007-09-24 22:31:26.250 267 12532.75 53.08 55311.60 88888.00 2007-09-24 22:31:26.375 267 12532.70 53.10 55311.60 88888.00 2007-09-24 22:31:26.500 267 12532.67 53.05 55311.62 88888.00 2007-09-24 22:31:26.625 267 12532.73 53.08 55311.60 88888.00 2007-09-24 22:31:26.750 267 12532.80 53.10 55311.60 88888.00 2007-09-24 22:31:26.875 267 12532.75 53.15 55311.62 88888.00 2007-09-24 22:31:27.000 267 12532.65 53.15 55311.60 88888.00 2007-09-24 22:31:27.125 267 12532.67 53.12 55311.57 88888.00 2007-09-24 22:31:27.250 267 12532.75 53.10 55311.57 88888.00 2007-09-24 22:31:27.375 267 12532.80 53.20 55311.60 88888.00 2007-09-24 22:31:27.500 267 12532.83 53.23 55311.60 88888.00 2007-09-24 22:31:27.625 267 12532.88 53.15 55311.60 88888.00 2007-09-24 22:31:27.750 267 12532.85 53.17 55311.57 88888.00 2007-09-24 22:31:27.875 267 12532.80 53.23 55311.57 88888.00 2007-09-24 22:31:28.000 267 12532.80 53.27 55311.60 88888.00 2007-09-24 22:31:28.125 267 12532.85 53.27 55311.62 88888.00 2007-09-24 22:31:28.250 267 12532.88 53.27 55311.65 88888.00 2007-09-24 22:31:28.375 267 12532.88 53.23 55311.62 88888.00 2007-09-24 22:31:28.500 267 12532.90 53.23 55311.62 88888.00 2007-09-24 22:31:28.625 267 12532.85 53.17 55311.60 88888.00 2007-09-24 22:31:28.750 267 12532.88 53.17 55311.60 88888.00 2007-09-24 22:31:28.875 267 12532.85 53.15 55311.57 88888.00 2007-09-24 22:31:29.000 267 12532.83 53.17 55311.57 88888.00 2007-09-24 22:31:29.125 267 12532.83 53.20 55311.60 88888.00 2007-09-24 22:31:29.250 267 12532.85 53.23 55311.60 88888.00 2007-09-24 22:31:29.375 267 12532.85 53.25 55311.57 88888.00 2007-09-24 22:31:29.500 267 12532.83 53.23 55311.60 88888.00 2007-09-24 22:31:29.625 267 12532.80 53.23 55311.60 88888.00 2007-09-24 22:31:29.750 267 12532.80 53.27 55311.62 88888.00 2007-09-24 22:31:29.875 267 12532.83 53.30 55311.60 88888.00 2007-09-24 22:31:30.000 267 12532.80 53.25 55311.60 88888.00 2007-09-24 22:31:30.125 267 12532.77 53.25 55311.60 88888.00 2007-09-24 22:31:30.250 267 12532.85 53.25 55311.60 88888.00 2007-09-24 22:31:30.375 267 12532.85 53.25 55311.60 88888.00 2007-09-24 22:31:30.500 267 12532.80 53.27 55311.60 88888.00 2007-09-24 22:31:30.625 267 12532.85 53.30 55311.62 88888.00 2007-09-24 22:31:30.750 267 12532.92 53.27 55311.60 88888.00 2007-09-24 22:31:30.875 267 12532.92 53.27 55311.60 88888.00 2007-09-24 22:31:31.000 267 12532.90 53.33 55311.60 88888.00 2007-09-24 22:31:31.125 267 12532.85 53.30 55311.60 88888.00 2007-09-24 22:31:31.250 267 12532.83 53.30 55311.62 88888.00 2007-09-24 22:31:31.375 267 12532.85 53.30 55311.62 88888.00 2007-09-24 22:31:31.500 267 12532.83 53.25 55311.57 88888.00 2007-09-24 22:31:31.625 267 12532.80 53.27 55311.60 88888.00 2007-09-24 22:31:31.750 267 12532.75 53.27 55311.62 88888.00 2007-09-24 22:31:31.875 267 12532.83 53.25 55311.68 88888.00 2007-09-24 22:31:32.000 267 12532.88 53.25 55311.65 88888.00 2007-09-24 22:31:32.125 267 12532.88 53.30 55311.65 88888.00 2007-09-24 22:31:32.250 267 12532.77 53.27 55311.65 88888.00 2007-09-24 22:31:32.375 267 12532.80 53.30 55311.68 88888.00 2007-09-24 22:31:32.500 267 12532.85 53.30 55311.70 88888.00 2007-09-24 22:31:32.625 267 12532.75 53.25 55311.65 88888.00 2007-09-24 22:31:32.750 267 12532.70 53.23 55311.62 88888.00 2007-09-24 22:31:32.875 267 12532.77 53.30 55311.68 88888.00 2007-09-24 22:31:33.000 267 12532.80 53.30 55311.65 88888.00 2007-09-24 22:31:33.125 267 12532.77 53.27 55311.68 88888.00 2007-09-24 22:31:33.250 267 12532.80 53.38 55311.70 88888.00 2007-09-24 22:31:33.375 267 12532.80 53.35 55311.68 88888.00 2007-09-24 22:31:33.500 267 12532.73 53.27 55311.65 88888.00 2007-09-24 22:31:33.625 267 12532.70 53.27 55311.65 88888.00 2007-09-24 22:31:33.750 267 12532.75 53.38 55311.68 88888.00 2007-09-24 22:31:33.875 267 12532.77 53.38 55311.65 88888.00 2007-09-24 22:31:34.000 267 12532.80 53.30 55311.62 88888.00 2007-09-24 22:31:34.125 267 12532.77 53.25 55311.60 88888.00 2007-09-24 22:31:34.250 267 12532.67 53.23 55311.60 88888.00 2007-09-24 22:31:34.375 267 12532.70 53.33 55311.62 88888.00 2007-09-24 22:31:34.500 267 12532.75 53.38 55311.68 88888.00 2007-09-24 22:31:34.625 267 12532.70 53.30 55311.62 88888.00 2007-09-24 22:31:34.750 267 12532.67 53.30 55311.65 88888.00 2007-09-24 22:31:34.875 267 12532.70 53.33 55311.70 88888.00 2007-09-24 22:31:35.000 267 12532.75 53.40 55311.70 88888.00 2007-09-24 22:31:35.125 267 12532.77 53.42 55311.75 88888.00 2007-09-24 22:31:35.250 267 12532.73 53.35 55311.72 88888.00 2007-09-24 22:31:35.375 267 12532.67 53.30 55311.70 88888.00 2007-09-24 22:31:35.500 267 12532.60 53.35 55311.68 88888.00 2007-09-24 22:31:35.625 267 12532.60 53.40 55311.70 88888.00 2007-09-24 22:31:35.750 267 12532.67 53.42 55311.72 88888.00 2007-09-24 22:31:35.875 267 12532.67 53.42 55311.72 88888.00 2007-09-24 22:31:36.000 267 12532.67 53.40 55311.68 88888.00 2007-09-24 22:31:36.125 267 12532.62 53.38 55311.70 88888.00 2007-09-24 22:31:36.250 267 12532.58 53.40 55311.70 88888.00 2007-09-24 22:31:36.375 267 12532.67 53.42 55311.70 88888.00 2007-09-24 22:31:36.500 267 12532.70 53.48 55311.72 88888.00 2007-09-24 22:31:36.625 267 12532.70 53.55 55311.75 88888.00 2007-09-24 22:31:36.750 267 12532.65 53.50 55311.75 88888.00 2007-09-24 22:31:36.875 267 12532.60 53.48 55311.75 88888.00 2007-09-24 22:31:37.000 267 12532.48 53.45 55311.68 88888.00 2007-09-24 22:31:37.125 267 12532.50 53.50 55311.72 88888.00 2007-09-24 22:31:37.250 267 12532.55 53.52 55311.72 88888.00 2007-09-24 22:31:37.375 267 12532.58 53.48 55311.72 88888.00 2007-09-24 22:31:37.500 267 12532.55 53.45 55311.70 88888.00 2007-09-24 22:31:37.625 267 12532.58 53.52 55311.72 88888.00 2007-09-24 22:31:37.750 267 12532.62 53.52 55311.72 88888.00 2007-09-24 22:31:37.875 267 12532.52 53.48 55311.75 88888.00 2007-09-24 22:31:38.000 267 12532.48 53.50 55311.72 88888.00 2007-09-24 22:31:38.125 267 12532.45 53.52 55311.75 88888.00 2007-09-24 22:31:38.250 267 12532.42 53.52 55311.72 88888.00 2007-09-24 22:31:38.375 267 12532.45 53.55 55311.72 88888.00 2007-09-24 22:31:38.500 267 12532.48 53.55 55311.75 88888.00 2007-09-24 22:31:38.625 267 12532.48 53.58 55311.78 88888.00 2007-09-24 22:31:38.750 267 12532.50 53.60 55311.75 88888.00 2007-09-24 22:31:38.875 267 12532.45 53.62 55311.72 88888.00 2007-09-24 22:31:39.000 267 12532.40 53.60 55311.72 88888.00 2007-09-24 22:31:39.125 267 12532.42 53.58 55311.70 88888.00 2007-09-24 22:31:39.250 267 12532.42 53.55 55311.70 88888.00 2007-09-24 22:31:39.375 267 12532.45 53.60 55311.70 88888.00 2007-09-24 22:31:39.500 267 12532.42 53.60 55311.68 88888.00 2007-09-24 22:31:39.625 267 12532.42 53.58 55311.68 88888.00 2007-09-24 22:31:39.750 267 12532.38 53.58 55311.70 88888.00 2007-09-24 22:31:39.875 267 12532.35 53.60 55311.70 88888.00 2007-09-24 22:31:40.000 267 12532.38 53.65 55311.72 88888.00 2007-09-24 22:31:40.125 267 12532.35 53.65 55311.75 88888.00 2007-09-24 22:31:40.250 267 12532.27 53.62 55311.75 88888.00 2007-09-24 22:31:40.375 267 12532.35 53.65 55311.72 88888.00 2007-09-24 22:31:40.500 267 12532.30 53.67 55311.72 88888.00 2007-09-24 22:31:40.625 267 12532.27 53.70 55311.75 88888.00 2007-09-24 22:31:40.750 267 12532.38 53.77 55311.75 88888.00 2007-09-24 22:31:40.875 267 12532.52 53.77 55311.78 88888.00 2007-09-24 22:31:41.000 267 12532.48 53.73 55311.70 88888.00 2007-09-24 22:31:41.125 267 12532.48 53.73 55311.70 88888.00 2007-09-24 22:31:41.250 267 12532.40 53.75 55311.70 88888.00 2007-09-24 22:31:41.375 267 12532.40 53.80 55311.75 88888.00 2007-09-24 22:31:41.500 267 12532.35 53.83 55311.78 88888.00 2007-09-24 22:31:41.625 267 12532.35 53.85 55311.75 88888.00 2007-09-24 22:31:41.750 267 12532.35 53.85 55311.72 88888.00 2007-09-24 22:31:41.875 267 12532.33 53.85 55311.75 88888.00 2007-09-24 22:31:42.000 267 12532.25 53.85 55311.72 88888.00 2007-09-24 22:31:42.125 267 12532.27 53.83 55311.75 88888.00 2007-09-24 22:31:42.250 267 12532.40 53.88 55311.80 88888.00 2007-09-24 22:31:42.375 267 12532.45 53.92 55311.80 88888.00 2007-09-24 22:31:42.500 267 12532.35 53.90 55311.78 88888.00 2007-09-24 22:31:42.625 267 12532.25 53.88 55311.75 88888.00 2007-09-24 22:31:42.750 267 12532.23 53.90 55311.75 88888.00 2007-09-24 22:31:42.875 267 12532.23 53.92 55311.78 88888.00 2007-09-24 22:31:43.000 267 12532.33 54.00 55311.78 88888.00 2007-09-24 22:31:43.125 267 12532.35 54.00 55311.75 88888.00 2007-09-24 22:31:43.250 267 12532.30 53.98 55311.78 88888.00 2007-09-24 22:31:43.375 267 12532.30 54.05 55311.80 88888.00 2007-09-24 22:31:43.500 267 12532.27 54.02 55311.80 88888.00 2007-09-24 22:31:43.625 267 12532.33 54.05 55311.80 88888.00 2007-09-24 22:31:43.750 267 12532.35 54.05 55311.82 88888.00 2007-09-24 22:31:43.875 267 12532.38 54.05 55311.80 88888.00 2007-09-24 22:31:44.000 267 12532.27 54.05 55311.80 88888.00 2007-09-24 22:31:44.125 267 12532.23 54.05 55311.78 88888.00 2007-09-24 22:31:44.250 267 12532.20 54.05 55311.80 88888.00 2007-09-24 22:31:44.375 267 12532.25 54.12 55311.80 88888.00 2007-09-24 22:31:44.500 267 12532.25 54.12 55311.78 88888.00 2007-09-24 22:31:44.625 267 12532.20 54.10 55311.78 88888.00 2007-09-24 22:31:44.750 267 12532.20 54.12 55311.80 88888.00 2007-09-24 22:31:44.875 267 12532.20 54.15 55311.78 88888.00 2007-09-24 22:31:45.000 267 12532.23 54.12 55311.75 88888.00 2007-09-24 22:31:45.125 267 12532.20 54.15 55311.78 88888.00 2007-09-24 22:31:45.250 267 12532.12 54.10 55311.80 88888.00 2007-09-24 22:31:45.375 267 12532.12 54.15 55311.80 88888.00 2007-09-24 22:31:45.500 267 12532.10 54.15 55311.80 88888.00 2007-09-24 22:31:45.625 267 12532.12 54.17 55311.80 88888.00 2007-09-24 22:31:45.750 267 12532.12 54.25 55311.78 88888.00 2007-09-24 22:31:45.875 267 12532.08 54.30 55311.78 88888.00 2007-09-24 22:31:46.000 267 12532.15 54.30 55311.72 88888.00 2007-09-24 22:31:46.125 267 12532.20 54.27 55311.78 88888.00 2007-09-24 22:31:46.250 267 12532.17 54.27 55311.80 88888.00 2007-09-24 22:31:46.375 267 12532.20 54.33 55311.82 88888.00 2007-09-24 22:31:46.500 267 12532.23 54.27 55311.80 88888.00 2007-09-24 22:31:46.625 267 12532.20 54.30 55311.78 88888.00 2007-09-24 22:31:46.750 267 12532.17 54.33 55311.78 88888.00 2007-09-24 22:31:46.875 267 12532.15 54.33 55311.80 88888.00 2007-09-24 22:31:47.000 267 12532.10 54.30 55311.78 88888.00 2007-09-24 22:31:47.125 267 12532.10 54.30 55311.78 88888.00 2007-09-24 22:31:47.250 267 12532.10 54.27 55311.75 88888.00 2007-09-24 22:31:47.375 267 12532.08 54.33 55311.72 88888.00 2007-09-24 22:31:47.500 267 12532.12 54.33 55311.75 88888.00 2007-09-24 22:31:47.625 267 12532.17 54.30 55311.75 88888.00 2007-09-24 22:31:47.750 267 12532.20 54.35 55311.78 88888.00 2007-09-24 22:31:47.875 267 12532.15 54.38 55311.80 88888.00 2007-09-24 22:31:48.000 267 12532.23 54.33 55311.78 88888.00 2007-09-24 22:31:48.125 267 12532.25 54.30 55311.75 88888.00 2007-09-24 22:31:48.250 267 12532.12 54.30 55311.80 88888.00 2007-09-24 22:31:48.375 267 12532.10 54.38 55311.80 88888.00 2007-09-24 22:31:48.500 267 12532.05 54.38 55311.78 88888.00 2007-09-24 22:31:48.625 267 12532.15 54.40 55311.80 88888.00 2007-09-24 22:31:48.750 267 12532.15 54.38 55311.80 88888.00 2007-09-24 22:31:48.875 267 12532.12 54.40 55311.78 88888.00 2007-09-24 22:31:49.000 267 12532.10 54.38 55311.78 88888.00 2007-09-24 22:31:49.125 267 12532.02 54.35 55311.80 88888.00 2007-09-24 22:31:49.250 267 12531.90 54.30 55311.78 88888.00 2007-09-24 22:31:49.375 267 12531.98 54.35 55311.78 88888.00 2007-09-24 22:31:49.500 267 12532.00 54.35 55311.72 88888.00 2007-09-24 22:31:49.625 267 12532.05 54.35 55311.75 88888.00 2007-09-24 22:31:49.750 267 12532.00 54.38 55311.78 88888.00 2007-09-24 22:31:49.875 267 12531.95 54.38 55311.78 88888.00 2007-09-24 22:31:50.000 267 12531.98 54.38 55311.75 88888.00 2007-09-24 22:31:50.125 267 12532.02 54.35 55311.80 88888.00 2007-09-24 22:31:50.250 267 12532.10 54.30 55311.82 88888.00 2007-09-24 22:31:50.375 267 12532.05 54.33 55311.82 88888.00 2007-09-24 22:31:50.500 267 12532.02 54.33 55311.80 88888.00 2007-09-24 22:31:50.625 267 12532.00 54.27 55311.78 88888.00 2007-09-24 22:31:50.750 267 12532.08 54.30 55311.82 88888.00 2007-09-24 22:31:50.875 267 12532.10 54.30 55311.85 88888.00 2007-09-24 22:31:51.000 267 12532.10 54.30 55311.85 88888.00 2007-09-24 22:31:51.125 267 12532.05 54.27 55311.80 88888.00 2007-09-24 22:31:51.250 267 12532.05 54.27 55311.85 88888.00 2007-09-24 22:31:51.375 267 12532.12 54.27 55311.82 88888.00 2007-09-24 22:31:51.500 267 12532.00 54.23 55311.80 88888.00 2007-09-24 22:31:51.625 267 12532.05 54.27 55311.82 88888.00 2007-09-24 22:31:51.750 267 12532.08 54.27 55311.80 88888.00 2007-09-24 22:31:51.875 267 12532.08 54.25 55311.80 88888.00 2007-09-24 22:31:52.000 267 12532.10 54.23 55311.82 88888.00 2007-09-24 22:31:52.125 267 12532.12 54.20 55311.82 88888.00 2007-09-24 22:31:52.250 267 12532.00 54.23 55311.82 88888.00 2007-09-24 22:31:52.375 267 12531.92 54.23 55311.80 88888.00 2007-09-24 22:31:52.500 267 12531.95 54.20 55311.82 88888.00 2007-09-24 22:31:52.625 267 12532.00 54.15 55311.82 88888.00 2007-09-24 22:31:52.750 267 12532.00 54.20 55311.82 88888.00 2007-09-24 22:31:52.875 267 12532.02 54.27 55311.82 88888.00 2007-09-24 22:31:53.000 267 12531.92 54.17 55311.80 88888.00 2007-09-24 22:31:53.125 267 12531.88 54.17 55311.82 88888.00 2007-09-24 22:31:53.250 267 12531.90 54.17 55311.82 88888.00 2007-09-24 22:31:53.375 267 12532.02 54.17 55311.85 88888.00 2007-09-24 22:31:53.500 267 12532.05 54.17 55311.85 88888.00 2007-09-24 22:31:53.625 267 12531.98 54.17 55311.88 88888.00 2007-09-24 22:31:53.750 267 12531.85 54.20 55311.88 88888.00 2007-09-24 22:31:53.875 267 12531.85 54.17 55311.88 88888.00 2007-09-24 22:31:54.000 267 12531.85 54.12 55311.82 88888.00 2007-09-24 22:31:54.125 267 12531.85 54.15 55311.88 88888.00 2007-09-24 22:31:54.250 267 12531.85 54.17 55311.90 88888.00 2007-09-24 22:31:54.375 267 12531.80 54.15 55311.88 88888.00 2007-09-24 22:31:54.500 267 12531.77 54.12 55311.85 88888.00 2007-09-24 22:31:54.625 267 12531.83 54.15 55311.88 88888.00 2007-09-24 22:31:54.750 267 12531.85 54.17 55311.88 88888.00 2007-09-24 22:31:54.875 267 12531.88 54.12 55311.88 88888.00 2007-09-24 22:31:55.000 267 12531.88 54.05 55311.85 88888.00 2007-09-24 22:31:55.125 267 12531.88 54.12 55311.90 88888.00 2007-09-24 22:31:55.250 267 12531.90 54.15 55311.90 88888.00 2007-09-24 22:31:55.375 267 12531.92 54.12 55311.88 88888.00 2007-09-24 22:31:55.500 267 12531.88 54.10 55311.90 88888.00 2007-09-24 22:31:55.625 267 12531.83 54.08 55311.93 88888.00 2007-09-24 22:31:55.750 267 12531.80 54.10 55311.95 88888.00 2007-09-24 22:31:55.875 267 12531.80 54.08 55311.93 88888.00 2007-09-24 22:31:56.000 267 12531.77 54.10 55311.90 88888.00 2007-09-24 22:31:56.125 267 12531.70 54.10 55311.90 88888.00 2007-09-24 22:31:56.250 267 12531.65 54.08 55311.93 88888.00 2007-09-24 22:31:56.375 267 12531.73 54.10 55311.93 88888.00 2007-09-24 22:31:56.500 267 12531.83 54.05 55311.93 88888.00 2007-09-24 22:31:56.625 267 12531.80 54.00 55311.93 88888.00 2007-09-24 22:31:56.750 267 12531.73 54.02 55311.90 88888.00 2007-09-24 22:31:56.875 267 12531.75 54.02 55311.93 88888.00 2007-09-24 22:31:57.000 267 12531.75 53.98 55311.95 88888.00 2007-09-24 22:31:57.125 267 12531.77 53.98 55311.97 88888.00 2007-09-24 22:31:57.250 267 12531.73 54.00 55311.97 88888.00 2007-09-24 22:31:57.375 267 12531.67 53.98 55311.97 88888.00 2007-09-24 22:31:57.500 267 12531.62 53.98 55311.93 88888.00 2007-09-24 22:31:57.625 267 12531.67 53.95 55311.93 88888.00 2007-09-24 22:31:57.750 267 12531.70 53.92 55311.88 88888.00 2007-09-24 22:31:57.875 267 12531.65 53.90 55311.93 88888.00 2007-09-24 22:31:58.000 267 12531.58 53.95 55311.95 88888.00 2007-09-24 22:31:58.125 267 12531.58 54.00 55311.97 88888.00 2007-09-24 22:31:58.250 267 12531.48 53.95 55312.00 88888.00 2007-09-24 22:31:58.375 267 12531.55 54.00 55312.03 88888.00 2007-09-24 22:31:58.500 267 12531.52 53.98 55312.00 88888.00 2007-09-24 22:31:58.625 267 12531.55 53.95 55312.00 88888.00 2007-09-24 22:31:58.750 267 12531.52 53.92 55312.00 88888.00 2007-09-24 22:31:58.875 267 12531.50 53.92 55312.03 88888.00 2007-09-24 22:31:59.000 267 12531.45 53.98 55312.03 88888.00 2007-09-24 22:31:59.125 267 12531.50 53.95 55312.03 88888.00 2007-09-24 22:31:59.250 267 12531.60 53.98 55312.05 88888.00 2007-09-24 22:31:59.375 267 12531.62 53.92 55312.03 88888.00 2007-09-24 22:31:59.500 267 12531.60 53.88 55312.03 88888.00 2007-09-24 22:31:59.625 267 12531.60 53.92 55312.03 88888.00 2007-09-24 22:31:59.750 267 12531.60 53.95 55312.05 88888.00 2007-09-24 22:31:59.875 267 12531.52 53.95 55312.07 88888.00 2007-09-24 22:32:00.000 267 12531.48 53.92 55312.05 88888.00 2007-09-24 22:32:00.125 267 12531.40 53.90 55312.03 88888.00 2007-09-24 22:32:00.250 267 12531.38 53.90 55312.05 88888.00 2007-09-24 22:32:00.375 267 12531.42 53.92 55312.05 88888.00 2007-09-24 22:32:00.500 267 12531.40 53.92 55312.05 88888.00 2007-09-24 22:32:00.625 267 12531.45 53.98 55312.10 88888.00 2007-09-24 22:32:00.750 267 12531.48 54.00 55312.10 88888.00 2007-09-24 22:32:00.875 267 12531.40 53.95 55312.10 88888.00 2007-09-24 22:32:01.000 267 12531.27 53.88 55312.07 88888.00 2007-09-24 22:32:01.125 267 12531.27 53.95 55312.07 88888.00 2007-09-24 22:32:01.250 267 12531.33 54.02 55312.07 88888.00 2007-09-24 22:32:01.375 267 12531.33 53.98 55312.07 88888.00 2007-09-24 22:32:01.500 267 12531.33 53.92 55312.10 88888.00 2007-09-24 22:32:01.625 267 12531.38 53.95 55312.10 88888.00 2007-09-24 22:32:01.750 267 12531.40 53.95 55312.10 88888.00 2007-09-24 22:32:01.875 267 12531.35 53.98 55312.12 88888.00 2007-09-24 22:32:02.000 267 12531.27 53.92 55312.10 88888.00 2007-09-24 22:32:02.125 267 12531.25 53.92 55312.15 88888.00 2007-09-24 22:32:02.250 267 12531.23 53.92 55312.18 88888.00 2007-09-24 22:32:02.375 267 12531.30 54.02 55312.20 88888.00 2007-09-24 22:32:02.500 267 12531.30 54.02 55312.18 88888.00 2007-09-24 22:32:02.625 267 12531.27 53.95 55312.15 88888.00 2007-09-24 22:32:02.750 267 12531.23 53.90 55312.12 88888.00 2007-09-24 22:32:02.875 267 12531.15 53.88 55312.10 88888.00 2007-09-24 22:32:03.000 267 12531.10 53.88 55312.10 88888.00 2007-09-24 22:32:03.125 267 12531.05 53.88 55312.12 88888.00 2007-09-24 22:32:03.250 267 12531.10 53.92 55312.20 88888.00 2007-09-24 22:32:03.375 267 12531.20 53.92 55312.20 88888.00 2007-09-24 22:32:03.500 267 12531.23 53.92 55312.20 88888.00 2007-09-24 22:32:03.625 267 12531.20 53.95 55312.18 88888.00 2007-09-24 22:32:03.750 267 12531.17 53.95 55312.18 88888.00 2007-09-24 22:32:03.875 267 12531.15 53.98 55312.15 88888.00 2007-09-24 22:32:04.000 267 12531.10 53.90 55312.12 88888.00 2007-09-24 22:32:04.125 267 12531.05 53.83 55312.10 88888.00 2007-09-24 22:32:04.250 267 12531.05 53.80 55312.10 88888.00 2007-09-24 22:32:04.375 267 12531.08 53.88 55312.15 88888.00 2007-09-24 22:32:04.500 267 12531.02 53.95 55312.22 88888.00 2007-09-24 22:32:04.625 267 12530.95 53.90 55312.20 88888.00 2007-09-24 22:32:04.750 267 12530.95 53.95 55312.20 88888.00 2007-09-24 22:32:04.875 267 12530.98 53.98 55312.20 88888.00 2007-09-24 22:32:05.000 267 12530.98 53.88 55312.15 88888.00 2007-09-24 22:32:05.125 267 12530.95 53.88 55312.18 88888.00 2007-09-24 22:32:05.250 267 12530.83 53.88 55312.18 88888.00 2007-09-24 22:32:05.375 267 12530.83 53.90 55312.18 88888.00 2007-09-24 22:32:05.500 267 12530.83 53.92 55312.20 88888.00 2007-09-24 22:32:05.625 267 12530.85 53.95 55312.20 88888.00 2007-09-24 22:32:05.750 267 12530.90 53.90 55312.20 88888.00 2007-09-24 22:32:05.875 267 12530.95 53.85 55312.22 88888.00 2007-09-24 22:32:06.000 267 12531.00 53.90 55312.18 88888.00 2007-09-24 22:32:06.125 267 12531.02 53.95 55312.18 88888.00 2007-09-24 22:32:06.250 267 12530.90 53.85 55312.15 88888.00 2007-09-24 22:32:06.375 267 12530.83 53.83 55312.20 88888.00 2007-09-24 22:32:06.500 267 12530.80 53.88 55312.18 88888.00 2007-09-24 22:32:06.625 267 12530.85 53.85 55312.20 88888.00 2007-09-24 22:32:06.750 267 12530.83 53.77 55312.20 88888.00 2007-09-24 22:32:06.875 267 12530.75 53.77 55312.20 88888.00 2007-09-24 22:32:07.000 267 12530.77 53.88 55312.20 88888.00 2007-09-24 22:32:07.125 267 12530.77 53.88 55312.20 88888.00 2007-09-24 22:32:07.250 267 12530.80 53.80 55312.18 88888.00 2007-09-24 22:32:07.375 267 12530.88 53.83 55312.20 88888.00 2007-09-24 22:32:07.500 267 12530.85 53.80 55312.20 88888.00 2007-09-24 22:32:07.625 267 12530.77 53.80 55312.18 88888.00 2007-09-24 22:32:07.750 267 12530.73 53.77 55312.18 88888.00 2007-09-24 22:32:07.875 267 12530.67 53.75 55312.22 88888.00 2007-09-24 22:32:08.000 267 12530.60 53.80 55312.22 88888.00 2007-09-24 22:32:08.125 267 12530.60 53.77 55312.22 88888.00 2007-09-24 22:32:08.250 267 12530.60 53.73 55312.22 88888.00 2007-09-24 22:32:08.375 267 12530.55 53.75 55312.20 88888.00 2007-09-24 22:32:08.500 267 12530.60 53.75 55312.22 88888.00 2007-09-24 22:32:08.625 267 12530.62 53.77 55312.20 88888.00 2007-09-24 22:32:08.750 267 12530.70 53.83 55312.20 88888.00 2007-09-24 22:32:08.875 267 12530.73 53.75 55312.22 88888.00 2007-09-24 22:32:09.000 267 12530.77 53.77 55312.28 88888.00 2007-09-24 22:32:09.125 267 12530.77 53.77 55312.28 88888.00 2007-09-24 22:32:09.250 267 12530.62 53.75 55312.25 88888.00 2007-09-24 22:32:09.375 267 12530.58 53.75 55312.20 88888.00 2007-09-24 22:32:09.500 267 12530.58 53.77 55312.22 88888.00 2007-09-24 22:32:09.625 267 12530.60 53.77 55312.22 88888.00 2007-09-24 22:32:09.750 267 12530.60 53.80 55312.25 88888.00 2007-09-24 22:32:09.875 267 12530.55 53.83 55312.28 88888.00 2007-09-24 22:32:10.000 267 12530.55 53.83 55312.22 88888.00 2007-09-24 22:32:10.125 267 12530.60 53.85 55312.30 88888.00 2007-09-24 22:32:10.250 267 12530.60 53.80 55312.30 88888.00 2007-09-24 22:32:10.375 267 12530.67 53.83 55312.30 88888.00 2007-09-24 22:32:10.500 267 12530.60 53.83 55312.30 88888.00 2007-09-24 22:32:10.625 267 12530.60 53.83 55312.28 88888.00 2007-09-24 22:32:10.750 267 12530.65 53.80 55312.28 88888.00 2007-09-24 22:32:10.875 267 12530.65 53.80 55312.30 88888.00 2007-09-24 22:32:11.000 267 12530.62 53.83 55312.30 88888.00 2007-09-24 22:32:11.125 267 12530.55 53.77 55312.30 88888.00 2007-09-24 22:32:11.250 267 12530.55 53.77 55312.30 88888.00 2007-09-24 22:32:11.375 267 12530.60 53.77 55312.30 88888.00 2007-09-24 22:32:11.500 267 12530.65 53.77 55312.30 88888.00 2007-09-24 22:32:11.625 267 12530.65 53.85 55312.30 88888.00 2007-09-24 22:32:11.750 267 12530.58 53.80 55312.30 88888.00 2007-09-24 22:32:11.875 267 12530.52 53.80 55312.28 88888.00 2007-09-24 22:32:12.000 267 12530.55 53.83 55312.25 88888.00 2007-09-24 22:32:12.125 267 12530.60 53.85 55312.30 88888.00 2007-09-24 22:32:12.250 267 12530.52 53.77 55312.32 88888.00 2007-09-24 22:32:12.375 267 12530.50 53.80 55312.35 88888.00 2007-09-24 22:32:12.500 267 12530.45 53.88 55312.32 88888.00 2007-09-24 22:32:12.625 267 12530.42 53.90 55312.30 88888.00 2007-09-24 22:32:12.750 267 12530.38 53.83 55312.30 88888.00 2007-09-24 22:32:12.875 267 12530.35 53.85 55312.30 88888.00 2007-09-24 22:32:13.000 267 12530.42 53.88 55312.30 88888.00 2007-09-24 22:32:13.125 267 12530.48 53.90 55312.32 88888.00 2007-09-24 22:32:13.250 267 12530.38 53.80 55312.30 88888.00 2007-09-24 22:32:13.375 267 12530.27 53.80 55312.30 88888.00 2007-09-24 22:32:13.500 267 12530.30 53.90 55312.30 88888.00 2007-09-24 22:32:13.625 267 12530.30 53.92 55312.32 88888.00 2007-09-24 22:32:13.750 267 12530.30 53.90 55312.32 88888.00 2007-09-24 22:32:13.875 267 12530.27 53.90 55312.35 88888.00 2007-09-24 22:32:14.000 267 12530.20 53.90 55312.32 88888.00 2007-09-24 22:32:14.125 267 12530.15 53.90 55312.32 88888.00 2007-09-24 22:32:14.250 267 12530.15 53.85 55312.32 88888.00 2007-09-24 22:32:14.375 267 12530.20 53.85 55312.28 88888.00 2007-09-24 22:32:14.500 267 12530.20 53.88 55312.28 88888.00 2007-09-24 22:32:14.625 267 12530.27 53.98 55312.30 88888.00 2007-09-24 22:32:14.750 267 12530.27 53.98 55312.30 88888.00 2007-09-24 22:32:14.875 267 12530.33 53.95 55312.30 88888.00 2007-09-24 22:32:15.000 267 12530.30 53.95 55312.32 88888.00 2007-09-24 22:32:15.125 267 12530.23 54.00 55312.35 88888.00 2007-09-24 22:32:15.250 267 12530.12 54.02 55312.38 88888.00 2007-09-24 22:32:15.375 267 12530.17 54.05 55312.35 88888.00 2007-09-24 22:32:15.500 267 12530.23 54.08 55312.38 88888.00 2007-09-24 22:32:15.625 267 12530.23 54.08 55312.35 88888.00 2007-09-24 22:32:15.750 267 12530.17 54.02 55312.35 88888.00 2007-09-24 22:32:15.875 267 12530.23 54.05 55312.35 88888.00 2007-09-24 22:32:16.000 267 12530.30 54.15 55312.35 88888.00 2007-09-24 22:32:16.125 267 12530.23 54.15 55312.32 88888.00 2007-09-24 22:32:16.250 267 12530.10 54.08 55312.35 88888.00 2007-09-24 22:32:16.375 267 12530.15 54.10 55312.32 88888.00 2007-09-24 22:32:16.500 267 12530.10 54.12 55312.35 88888.00 2007-09-24 22:32:16.625 267 12530.10 54.17 55312.38 88888.00 2007-09-24 22:32:16.750 267 12530.05 54.17 55312.35 88888.00 2007-09-24 22:32:16.875 267 12530.00 54.17 55312.38 88888.00 2007-09-24 22:32:17.000 267 12530.00 54.15 55312.38 88888.00 2007-09-24 22:32:17.125 267 12530.02 54.17 55312.38 88888.00 2007-09-24 22:32:17.250 267 12530.00 54.12 55312.35 88888.00 2007-09-24 22:32:17.375 267 12530.02 54.10 55312.38 88888.00 2007-09-24 22:32:17.500 267 12530.10 54.20 55312.40 88888.00 2007-09-24 22:32:17.625 267 12530.10 54.30 55312.43 88888.00 2007-09-24 22:32:17.750 267 12530.08 54.33 55312.40 88888.00 2007-09-24 22:32:17.875 267 12530.02 54.30 55312.35 88888.00 2007-09-24 22:32:18.000 267 12529.92 54.27 55312.32 88888.00 2007-09-24 22:32:18.125 267 12529.90 54.30 55312.32 88888.00 2007-09-24 22:32:18.250 267 12529.85 54.30 55312.32 88888.00 2007-09-24 22:32:18.375 267 12529.98 54.30 55312.30 88888.00 2007-09-24 22:32:18.500 267 12529.98 54.30 55312.30 88888.00 2007-09-24 22:32:18.625 267 12529.90 54.30 55312.30 88888.00 2007-09-24 22:32:18.750 267 12529.85 54.33 55312.35 88888.00 2007-09-24 22:32:18.875 267 12529.83 54.35 55312.38 88888.00 2007-09-24 22:32:19.000 267 12529.83 54.35 55312.32 88888.00 2007-09-24 22:32:19.125 267 12529.83 54.40 55312.32 88888.00 2007-09-24 22:32:19.250 267 12529.80 54.40 55312.32 88888.00 2007-09-24 22:32:19.375 267 12529.83 54.42 55312.32 88888.00 2007-09-24 22:32:19.500 267 12529.77 54.40 55312.32 88888.00 2007-09-24 22:32:19.625 267 12529.77 54.42 55312.35 88888.00 2007-09-24 22:32:19.750 267 12529.75 54.50 55312.35 88888.00 2007-09-24 22:32:19.875 267 12529.73 54.42 55312.32 88888.00 2007-09-24 22:32:20.000 267 12529.75 54.42 55312.32 88888.00 2007-09-24 22:32:20.125 267 12529.83 54.48 55312.35 88888.00 2007-09-24 22:32:20.250 267 12529.83 54.48 55312.30 88888.00 2007-09-24 22:32:20.375 267 12529.77 54.45 55312.28 88888.00 2007-09-24 22:32:20.500 267 12529.75 54.48 55312.30 88888.00 2007-09-24 22:32:20.625 267 12529.77 54.52 55312.32 88888.00 2007-09-24 22:32:20.750 267 12529.75 54.55 55312.32 88888.00 2007-09-24 22:32:20.875 267 12529.70 54.55 55312.32 88888.00 2007-09-24 22:32:21.000 267 12529.67 54.55 55312.32 88888.00 2007-09-24 22:32:21.125 267 12529.73 54.58 55312.32 88888.00 2007-09-24 22:32:21.250 267 12529.77 54.62 55312.38 88888.00 2007-09-24 22:32:21.375 267 12529.88 54.62 55312.30 88888.00 2007-09-24 22:32:21.500 267 12529.83 54.60 55312.30 88888.00 2007-09-24 22:32:21.625 267 12529.83 54.65 55312.28 88888.00 2007-09-24 22:32:21.750 267 12529.80 54.73 55312.32 88888.00 2007-09-24 22:32:21.875 267 12529.75 54.70 55312.32 88888.00 2007-09-24 22:32:22.000 267 12529.67 54.65 55312.30 88888.00 2007-09-24 22:32:22.125 267 12529.73 54.70 55312.32 88888.00 2007-09-24 22:32:22.250 267 12529.75 54.67 55312.32 88888.00 2007-09-24 22:32:22.375 267 12529.77 54.73 55312.32 88888.00 2007-09-24 22:32:22.500 267 12529.75 54.75 55312.32 88888.00 2007-09-24 22:32:22.625 267 12529.73 54.73 55312.32 88888.00 2007-09-24 22:32:22.750 267 12529.67 54.70 55312.30 88888.00 2007-09-24 22:32:22.875 267 12529.62 54.70 55312.30 88888.00 2007-09-24 22:32:23.000 267 12529.58 54.70 55312.30 88888.00 2007-09-24 22:32:23.125 267 12529.60 54.73 55312.28 88888.00 2007-09-24 22:32:23.250 267 12529.58 54.70 55312.28 88888.00 2007-09-24 22:32:23.375 267 12529.58 54.70 55312.28 88888.00 2007-09-24 22:32:23.500 267 12529.60 54.80 55312.28 88888.00 2007-09-24 22:32:23.625 267 12529.62 54.85 55312.30 88888.00 2007-09-24 22:32:23.750 267 12529.62 54.83 55312.30 88888.00 2007-09-24 22:32:23.875 267 12529.60 54.83 55312.32 88888.00 2007-09-24 22:32:24.000 267 12529.65 54.80 55312.32 88888.00 2007-09-24 22:32:24.125 267 12529.62 54.73 55312.28 88888.00 2007-09-24 22:32:24.250 267 12529.52 54.73 55312.28 88888.00 2007-09-24 22:32:24.375 267 12529.52 54.80 55312.30 88888.00 2007-09-24 22:32:24.500 267 12529.60 54.85 55312.30 88888.00 2007-09-24 22:32:24.625 267 12529.62 54.83 55312.28 88888.00 2007-09-24 22:32:24.750 267 12529.62 54.83 55312.28 88888.00 2007-09-24 22:32:24.875 267 12529.62 54.83 55312.28 88888.00 2007-09-24 22:32:25.000 267 12529.58 54.77 55312.25 88888.00 2007-09-24 22:32:25.125 267 12529.58 54.77 55312.28 88888.00 2007-09-24 22:32:25.250 267 12529.55 54.77 55312.28 88888.00 2007-09-24 22:32:25.375 267 12529.55 54.83 55312.25 88888.00 2007-09-24 22:32:25.500 267 12529.58 54.88 55312.28 88888.00 2007-09-24 22:32:25.625 267 12529.58 54.85 55312.28 88888.00 2007-09-24 22:32:25.750 267 12529.58 54.83 55312.30 88888.00 2007-09-24 22:32:25.875 267 12529.62 54.83 55312.28 88888.00 2007-09-24 22:32:26.000 267 12529.67 54.85 55312.30 88888.00 2007-09-24 22:32:26.125 267 12529.73 54.88 55312.30 88888.00 2007-09-24 22:32:26.250 267 12529.73 54.77 55312.28 88888.00 2007-09-24 22:32:26.375 267 12529.70 54.77 55312.25 88888.00 2007-09-24 22:32:26.500 267 12529.62 54.83 55312.25 88888.00 2007-09-24 22:32:26.625 267 12529.65 54.85 55312.25 88888.00 2007-09-24 22:32:26.750 267 12529.62 54.83 55312.28 88888.00 2007-09-24 22:32:26.875 267 12529.58 54.80 55312.25 88888.00 2007-09-24 22:32:27.000 267 12529.58 54.80 55312.20 88888.00 2007-09-24 22:32:27.125 267 12529.62 54.80 55312.22 88888.00 2007-09-24 22:32:27.250 267 12529.60 54.75 55312.25 88888.00 2007-09-24 22:32:27.375 267 12529.65 54.73 55312.20 88888.00 2007-09-24 22:32:27.500 267 12529.67 54.77 55312.22 88888.00 2007-09-24 22:32:27.625 267 12529.62 54.77 55312.22 88888.00 2007-09-24 22:32:27.750 267 12529.50 54.73 55312.20 88888.00 2007-09-24 22:32:27.875 267 12529.50 54.75 55312.22 88888.00 2007-09-24 22:32:28.000 267 12529.55 54.77 55312.22 88888.00 2007-09-24 22:32:28.125 267 12529.62 54.77 55312.28 88888.00 2007-09-24 22:32:28.250 267 12529.67 54.67 55312.28 88888.00 2007-09-24 22:32:28.375 267 12529.60 54.67 55312.22 88888.00 2007-09-24 22:32:28.500 267 12529.60 54.75 55312.25 88888.00 2007-09-24 22:32:28.625 267 12529.65 54.73 55312.25 88888.00 2007-09-24 22:32:28.750 267 12529.65 54.65 55312.22 88888.00 2007-09-24 22:32:28.875 267 12529.62 54.60 55312.22 88888.00 2007-09-24 22:32:29.000 267 12529.60 54.58 55312.20 88888.00 2007-09-24 22:32:29.125 267 12529.62 54.60 55312.22 88888.00 2007-09-24 22:32:29.250 267 12529.67 54.65 55312.25 88888.00 2007-09-24 22:32:29.375 267 12529.73 54.65 55312.25 88888.00 2007-09-24 22:32:29.500 267 12529.67 54.65 55312.25 88888.00 2007-09-24 22:32:29.625 267 12529.67 54.58 55312.22 88888.00 2007-09-24 22:32:29.750 267 12529.60 54.52 55312.22 88888.00 2007-09-24 22:32:29.875 267 12529.60 54.58 55312.28 88888.00 2007-09-24 22:32:30.000 267 12529.60 54.60 55312.30 88888.00 2007-09-24 22:32:30.125 267 12529.58 54.50 55312.25 88888.00 2007-09-24 22:32:30.250 267 12529.58 54.48 55312.25 88888.00 2007-09-24 22:32:30.375 267 12529.65 54.55 55312.25 88888.00 2007-09-24 22:32:30.500 267 12529.60 54.52 55312.22 88888.00 2007-09-24 22:32:30.625 267 12529.58 54.55 55312.28 88888.00 2007-09-24 22:32:30.750 267 12529.52 54.50 55312.25 88888.00 2007-09-24 22:32:30.875 267 12529.52 54.45 55312.22 88888.00 2007-09-24 22:32:31.000 267 12529.60 54.45 55312.25 88888.00 2007-09-24 22:32:31.125 267 12529.65 54.45 55312.22 88888.00 2007-09-24 22:32:31.250 267 12529.67 54.42 55312.22 88888.00 2007-09-24 22:32:31.375 267 12529.70 54.45 55312.28 88888.00 2007-09-24 22:32:31.500 267 12529.62 54.38 55312.28 88888.00 2007-09-24 22:32:31.625 267 12529.62 54.42 55312.32 88888.00 2007-09-24 22:32:31.750 267 12529.60 54.42 55312.30 88888.00 2007-09-24 22:32:31.875 267 12529.52 54.40 55312.25 88888.00 2007-09-24 22:32:32.000 267 12529.52 54.38 55312.25 88888.00 2007-09-24 22:32:32.125 267 12529.55 54.40 55312.25 88888.00 2007-09-24 22:32:32.250 267 12529.52 54.42 55312.28 88888.00 2007-09-24 22:32:32.375 267 12529.58 54.35 55312.25 88888.00 2007-09-24 22:32:32.500 267 12529.55 54.35 55312.25 88888.00 2007-09-24 22:32:32.625 267 12529.52 54.40 55312.28 88888.00 2007-09-24 22:32:32.750 267 12529.55 54.42 55312.28 88888.00 2007-09-24 22:32:32.875 267 12529.55 54.33 55312.25 88888.00 2007-09-24 22:32:33.000 267 12529.52 54.33 55312.25 88888.00 2007-09-24 22:32:33.125 267 12529.55 54.30 55312.22 88888.00 2007-09-24 22:32:33.250 267 12529.52 54.23 55312.18 88888.00 2007-09-24 22:32:33.375 267 12529.58 54.23 55312.20 88888.00 2007-09-24 22:32:33.500 267 12529.60 54.20 55312.20 88888.00 2007-09-24 22:32:33.625 267 12529.60 54.20 55312.22 88888.00 2007-09-24 22:32:33.750 267 12529.65 54.17 55312.28 88888.00 2007-09-24 22:32:33.875 267 12529.73 54.17 55312.28 88888.00 2007-09-24 22:32:34.000 267 12529.70 54.17 55312.22 88888.00 2007-09-24 22:32:34.125 267 12529.70 54.12 55312.22 88888.00 2007-09-24 22:32:34.250 267 12529.60 54.10 55312.25 88888.00 2007-09-24 22:32:34.375 267 12529.55 54.17 55312.25 88888.00 2007-09-24 22:32:34.500 267 12529.58 54.15 55312.28 88888.00 2007-09-24 22:32:34.625 267 12529.55 54.08 55312.25 88888.00 2007-09-24 22:32:34.750 267 12529.60 54.00 55312.22 88888.00 2007-09-24 22:32:34.875 267 12529.60 54.02 55312.22 88888.00 2007-09-24 22:32:35.000 267 12529.65 54.05 55312.22 88888.00 2007-09-24 22:32:35.125 267 12529.65 54.05 55312.28 88888.00 2007-09-24 22:32:35.250 267 12529.67 54.05 55312.28 88888.00 2007-09-24 22:32:35.375 267 12529.67 54.00 55312.28 88888.00 2007-09-24 22:32:35.500 267 12529.67 53.98 55312.25 88888.00 2007-09-24 22:32:35.625 267 12529.65 53.98 55312.22 88888.00 2007-09-24 22:32:35.750 267 12529.65 53.92 55312.20 88888.00 2007-09-24 22:32:35.875 267 12529.77 53.95 55312.25 88888.00 2007-09-24 22:32:36.000 267 12529.77 53.92 55312.25 88888.00 2007-09-24 22:32:36.125 267 12529.70 53.88 55312.28 88888.00 2007-09-24 22:32:36.250 267 12529.62 53.83 55312.25 88888.00 2007-09-24 22:32:36.375 267 12529.67 53.83 55312.25 88888.00 2007-09-24 22:32:36.500 267 12529.65 53.85 55312.28 88888.00 2007-09-24 22:32:36.625 267 12529.73 53.95 55312.32 88888.00 2007-09-24 22:32:36.750 267 12529.75 53.95 55312.32 88888.00 2007-09-24 22:32:36.875 267 12529.65 53.83 55312.25 88888.00 2007-09-24 22:32:37.000 267 12529.60 53.75 55312.25 88888.00 2007-09-24 22:32:37.125 267 12529.60 53.73 55312.22 88888.00 2007-09-24 22:32:37.250 267 12529.62 53.65 55312.28 88888.00 2007-09-24 22:32:37.375 267 12529.67 53.73 55312.30 88888.00 2007-09-24 22:32:37.500 267 12529.67 53.75 55312.30 88888.00 2007-09-24 22:32:37.625 267 12529.62 53.73 55312.28 88888.00 2007-09-24 22:32:37.750 267 12529.52 53.62 55312.25 88888.00 2007-09-24 22:32:37.875 267 12529.52 53.62 55312.25 88888.00 2007-09-24 22:32:38.000 267 12529.50 53.58 55312.25 88888.00 2007-09-24 22:32:38.125 267 12529.52 53.58 55312.25 88888.00 2007-09-24 22:32:38.250 267 12529.52 53.55 55312.22 88888.00 2007-09-24 22:32:38.375 267 12529.50 53.52 55312.25 88888.00 2007-09-24 22:32:38.500 267 12529.45 53.60 55312.28 88888.00 2007-09-24 22:32:38.625 267 12529.48 53.60 55312.28 88888.00 2007-09-24 22:32:38.750 267 12529.52 53.58 55312.25 88888.00 2007-09-24 22:32:38.875 267 12529.58 53.55 55312.25 88888.00 2007-09-24 22:32:39.000 267 12529.58 53.52 55312.28 88888.00 2007-09-24 22:32:39.125 267 12529.58 53.55 55312.28 88888.00 2007-09-24 22:32:39.250 267 12529.55 53.58 55312.28 88888.00 2007-09-24 22:32:39.375 267 12529.58 53.60 55312.32 88888.00 2007-09-24 22:32:39.500 267 12529.55 53.55 55312.30 88888.00 2007-09-24 22:32:39.625 267 12529.50 53.48 55312.30 88888.00 2007-09-24 22:32:39.750 267 12529.52 53.50 55312.32 88888.00 2007-09-24 22:32:39.875 267 12529.52 53.50 55312.30 88888.00 2007-09-24 22:32:40.000 267 12529.42 53.50 55312.28 88888.00 2007-09-24 22:32:40.125 267 12529.40 53.50 55312.30 88888.00 2007-09-24 22:32:40.250 267 12529.40 53.45 55312.28 88888.00 2007-09-24 22:32:40.375 267 12529.40 53.48 55312.28 88888.00 2007-09-24 22:32:40.500 267 12529.50 53.48 55312.30 88888.00 2007-09-24 22:32:40.625 267 12529.52 53.48 55312.30 88888.00 2007-09-24 22:32:40.750 267 12529.50 53.45 55312.30 88888.00 2007-09-24 22:32:40.875 267 12529.45 53.42 55312.32 88888.00 2007-09-24 22:32:41.000 267 12529.40 53.42 55312.30 88888.00 2007-09-24 22:32:41.125 267 12529.45 53.48 55312.30 88888.00 2007-09-24 22:32:41.250 267 12529.42 53.50 55312.30 88888.00 2007-09-24 22:32:41.375 267 12529.33 53.50 55312.32 88888.00 2007-09-24 22:32:41.500 267 12529.40 53.48 55312.32 88888.00 2007-09-24 22:32:41.625 267 12529.42 53.48 55312.30 88888.00 2007-09-24 22:32:41.750 267 12529.35 53.48 55312.28 88888.00 2007-09-24 22:32:41.875 267 12529.40 53.48 55312.30 88888.00 2007-09-24 22:32:42.000 267 12529.38 53.48 55312.28 88888.00 2007-09-24 22:32:42.125 267 12529.33 53.42 55312.30 88888.00 2007-09-24 22:32:42.250 267 12529.35 53.48 55312.35 88888.00 2007-09-24 22:32:42.375 267 12529.42 53.52 55312.32 88888.00 2007-09-24 22:32:42.500 267 12529.35 53.52 55312.30 88888.00 2007-09-24 22:32:42.625 267 12529.27 53.45 55312.28 88888.00 2007-09-24 22:32:42.750 267 12529.23 53.42 55312.28 88888.00 2007-09-24 22:32:42.875 267 12529.23 53.42 55312.28 88888.00 2007-09-24 22:32:43.000 267 12529.33 53.48 55312.30 88888.00 2007-09-24 22:32:43.125 267 12529.35 53.58 55312.40 88888.00 2007-09-24 22:32:43.250 267 12529.30 53.55 55312.40 88888.00 2007-09-24 22:32:43.375 267 12529.23 53.50 55312.38 88888.00 2007-09-24 22:32:43.500 267 12529.17 53.48 55312.38 88888.00 2007-09-24 22:32:43.625 267 12529.30 53.55 55312.38 88888.00 2007-09-24 22:32:43.750 267 12529.35 53.52 55312.38 88888.00 2007-09-24 22:32:43.875 267 12529.23 53.52 55312.38 88888.00 2007-09-24 22:32:44.000 267 12529.15 53.52 55312.35 88888.00 2007-09-24 22:32:44.125 267 12529.15 53.55 55312.38 88888.00 2007-09-24 22:32:44.250 267 12529.10 53.55 55312.35 88888.00 2007-09-24 22:32:44.375 267 12529.10 53.58 55312.35 88888.00 2007-09-24 22:32:44.500 267 12529.12 53.60 55312.32 88888.00 2007-09-24 22:32:44.625 267 12529.00 53.55 55312.35 88888.00 2007-09-24 22:32:44.750 267 12528.98 53.55 55312.38 88888.00 2007-09-24 22:32:44.875 267 12529.02 53.58 55312.38 88888.00 2007-09-24 22:32:45.000 267 12529.05 53.58 55312.35 88888.00 2007-09-24 22:32:45.125 267 12529.08 53.58 55312.35 88888.00 2007-09-24 22:32:45.250 267 12529.12 53.58 55312.32 88888.00 2007-09-24 22:32:45.375 267 12529.17 53.60 55312.32 88888.00 2007-09-24 22:32:45.500 267 12529.08 53.60 55312.30 88888.00 2007-09-24 22:32:45.625 267 12529.12 53.65 55312.35 88888.00 2007-09-24 22:32:45.750 267 12529.15 53.73 55312.38 88888.00 2007-09-24 22:32:45.875 267 12529.10 53.70 55312.35 88888.00 2007-09-24 22:32:46.000 267 12529.08 53.67 55312.32 88888.00 2007-09-24 22:32:46.125 267 12529.00 53.73 55312.38 88888.00 2007-09-24 22:32:46.250 267 12528.90 53.73 55312.38 88888.00 2007-09-24 22:32:46.375 267 12528.92 53.67 55312.35 88888.00 2007-09-24 22:32:46.500 267 12528.95 53.70 55312.38 88888.00 2007-09-24 22:32:46.625 267 12529.00 53.75 55312.38 88888.00 2007-09-24 22:32:46.750 267 12529.00 53.77 55312.38 88888.00 2007-09-24 22:32:46.875 267 12528.92 53.77 55312.38 88888.00 2007-09-24 22:32:47.000 267 12528.95 53.80 55312.38 88888.00 2007-09-24 22:32:47.125 267 12528.95 53.77 55312.40 88888.00 2007-09-24 22:32:47.250 267 12528.85 53.77 55312.38 88888.00 2007-09-24 22:32:47.375 267 12528.88 53.83 55312.40 88888.00 2007-09-24 22:32:47.500 267 12528.85 53.83 55312.40 88888.00 2007-09-24 22:32:47.625 267 12528.90 53.88 55312.40 88888.00 2007-09-24 22:32:47.750 267 12528.85 53.88 55312.38 88888.00 2007-09-24 22:32:47.875 267 12528.83 53.90 55312.35 88888.00 2007-09-24 22:32:48.000 267 12528.83 53.88 55312.35 88888.00 2007-09-24 22:32:48.125 267 12528.83 53.88 55312.38 88888.00 2007-09-24 22:32:48.250 267 12528.77 53.85 55312.40 88888.00 2007-09-24 22:32:48.375 267 12528.77 53.85 55312.40 88888.00 2007-09-24 22:32:48.500 267 12528.77 53.88 55312.35 88888.00 2007-09-24 22:32:48.625 267 12528.75 53.95 55312.38 88888.00 2007-09-24 22:32:48.750 267 12528.77 54.00 55312.43 88888.00 2007-09-24 22:32:48.875 267 12528.75 53.98 55312.40 88888.00 2007-09-24 22:32:49.000 267 12528.70 53.98 55312.40 88888.00 2007-09-24 22:32:49.125 267 12528.70 54.00 55312.40 88888.00 2007-09-24 22:32:49.250 267 12528.70 53.98 55312.40 88888.00 2007-09-24 22:32:49.375 267 12528.73 53.98 55312.43 88888.00 2007-09-24 22:32:49.500 267 12528.67 53.95 55312.40 88888.00 2007-09-24 22:32:49.625 267 12528.58 53.98 55312.40 88888.00 2007-09-24 22:32:49.750 267 12528.58 53.98 55312.38 88888.00 2007-09-24 22:32:49.875 267 12528.60 53.95 55312.38 88888.00 2007-09-24 22:32:50.000 267 12528.62 54.00 55312.35 88888.00 2007-09-24 22:32:50.125 267 12528.58 54.00 55312.38 88888.00 2007-09-24 22:32:50.250 267 12528.50 54.02 55312.40 88888.00 2007-09-24 22:32:50.375 267 12528.58 54.02 55312.38 88888.00 2007-09-24 22:32:50.500 267 12528.62 54.00 55312.38 88888.00 2007-09-24 22:32:50.625 267 12528.62 54.02 55312.40 88888.00 2007-09-24 22:32:50.750 267 12528.58 54.05 55312.40 88888.00 2007-09-24 22:32:50.875 267 12528.52 54.02 55312.38 88888.00 2007-09-24 22:32:51.000 267 12528.55 54.02 55312.40 88888.00 2007-09-24 22:32:51.125 267 12528.52 54.08 55312.43 88888.00 2007-09-24 22:32:51.250 267 12528.48 54.08 55312.43 88888.00 2007-09-24 22:32:51.375 267 12528.52 54.05 55312.43 88888.00 2007-09-24 22:32:51.500 267 12528.55 54.05 55312.43 88888.00 2007-09-24 22:32:51.625 267 12528.52 54.00 55312.40 88888.00 2007-09-24 22:32:51.750 267 12528.50 54.02 55312.43 88888.00 2007-09-24 22:32:51.875 267 12528.52 54.10 55312.43 88888.00 2007-09-24 22:32:52.000 267 12528.52 54.12 55312.43 88888.00 2007-09-24 22:32:52.125 267 12528.52 54.12 55312.43 88888.00 2007-09-24 22:32:52.250 267 12528.40 54.02 55312.43 88888.00 2007-09-24 22:32:52.375 267 12528.40 54.05 55312.40 88888.00 2007-09-24 22:32:52.500 267 12528.42 54.08 55312.43 88888.00 2007-09-24 22:32:52.625 267 12528.48 54.08 55312.38 88888.00 2007-09-24 22:32:52.750 267 12528.50 54.10 55312.45 88888.00 2007-09-24 22:32:52.875 267 12528.62 54.17 55312.47 88888.00 2007-09-24 22:32:53.000 267 12528.62 54.15 55312.45 88888.00 2007-09-24 22:32:53.125 267 12528.55 54.12 55312.43 88888.00 2007-09-24 22:32:53.250 267 12528.50 54.10 55312.47 88888.00 2007-09-24 22:32:53.375 267 12528.50 54.12 55312.45 88888.00 2007-09-24 22:32:53.500 267 12528.35 54.08 55312.40 88888.00 2007-09-24 22:32:53.625 267 12528.30 54.10 55312.43 88888.00 2007-09-24 22:32:53.750 267 12528.30 54.10 55312.43 88888.00 2007-09-24 22:32:53.875 267 12528.25 54.05 55312.43 88888.00 2007-09-24 22:32:54.000 267 12528.23 54.02 55312.40 88888.00 2007-09-24 22:32:54.125 267 12528.20 54.02 55312.40 88888.00 2007-09-24 22:32:54.250 267 12528.30 54.05 55312.47 88888.00 2007-09-24 22:32:54.375 267 12528.38 54.08 55312.47 88888.00 2007-09-24 22:32:54.500 267 12528.27 54.05 55312.45 88888.00 2007-09-24 22:32:54.625 267 12528.23 54.05 55312.45 88888.00 2007-09-24 22:32:54.750 267 12528.23 54.05 55312.38 88888.00 2007-09-24 22:32:54.875 267 12528.25 54.08 55312.40 88888.00 2007-09-24 22:32:55.000 267 12528.23 54.02 55312.40 88888.00 2007-09-24 22:32:55.125 267 12528.17 54.00 55312.40 88888.00 2007-09-24 22:32:55.250 267 12528.17 54.05 55312.43 88888.00 2007-09-24 22:32:55.375 267 12528.25 54.12 55312.45 88888.00 2007-09-24 22:32:55.500 267 12528.20 54.08 55312.43 88888.00 2007-09-24 22:32:55.625 267 12528.12 54.00 55312.40 88888.00 2007-09-24 22:32:55.750 267 12528.10 54.00 55312.40 88888.00 2007-09-24 22:32:55.875 267 12528.12 54.02 55312.43 88888.00 2007-09-24 22:32:56.000 267 12528.05 53.98 55312.43 88888.00 2007-09-24 22:32:56.125 267 12528.08 53.95 55312.40 88888.00 2007-09-24 22:32:56.250 267 12528.08 53.88 55312.38 88888.00 2007-09-24 22:32:56.375 267 12528.10 53.95 55312.43 88888.00 2007-09-24 22:32:56.500 267 12528.12 53.95 55312.43 88888.00 2007-09-24 22:32:56.625 267 12528.10 53.92 55312.40 88888.00 2007-09-24 22:32:56.750 267 12528.12 53.88 55312.40 88888.00 2007-09-24 22:32:56.875 267 12528.12 53.85 55312.40 88888.00 2007-09-24 22:32:57.000 267 12528.12 53.88 55312.40 88888.00 2007-09-24 22:32:57.125 267 12528.12 53.92 55312.43 88888.00 2007-09-24 22:32:57.250 267 12528.05 53.85 55312.43 88888.00 2007-09-24 22:32:57.375 267 12528.05 53.85 55312.43 88888.00 2007-09-24 22:32:57.500 267 12528.05 53.92 55312.45 88888.00 2007-09-24 22:32:57.625 267 12528.12 53.95 55312.43 88888.00 2007-09-24 22:32:57.750 267 12528.15 53.90 55312.43 88888.00 2007-09-24 22:32:57.875 267 12528.02 53.80 55312.35 88888.00 2007-09-24 22:32:58.000 267 12528.02 53.83 55312.35 88888.00 2007-09-24 22:32:58.125 267 12528.10 53.85 55312.43 88888.00 2007-09-24 22:32:58.250 267 12528.10 53.80 55312.47 88888.00 2007-09-24 22:32:58.375 267 12528.12 53.85 55312.47 88888.00 2007-09-24 22:32:58.500 267 12528.15 53.85 55312.43 88888.00 2007-09-24 22:32:58.625 267 12528.08 53.88 55312.40 88888.00 2007-09-24 22:32:58.750 267 12528.05 53.80 55312.38 88888.00 2007-09-24 22:32:58.875 267 12528.02 53.75 55312.38 88888.00 2007-09-24 22:32:59.000 267 12528.08 53.75 55312.38 88888.00 2007-09-24 22:32:59.125 267 12528.12 53.70 55312.38 88888.00 2007-09-24 22:32:59.250 267 12528.12 53.73 55312.40 88888.00 2007-09-24 22:32:59.375 267 12528.08 53.73 55312.40 88888.00 2007-09-24 22:32:59.500 267 12528.02 53.70 55312.38 88888.00 2007-09-24 22:32:59.625 267 12528.00 53.73 55312.38 88888.00 2007-09-24 22:32:59.750 267 12528.00 53.77 55312.38 88888.00 2007-09-24 22:32:59.875 267 12527.98 53.75 55312.35 88888.00 2007-09-24 22:33:00.000 267 12528.00 53.73 55312.35 88888.00 2007-09-24 22:33:00.125 267 12528.02 53.73 55312.38 88888.00 2007-09-24 22:33:00.250 267 12528.08 53.70 55312.38 88888.00 2007-09-24 22:33:00.375 267 12528.10 53.70 55312.38 88888.00 2007-09-24 22:33:00.500 267 12528.05 53.65 55312.38 88888.00 2007-09-24 22:33:00.625 267 12528.02 53.67 55312.40 88888.00 2007-09-24 22:33:00.750 267 12528.00 53.70 55312.38 88888.00 2007-09-24 22:33:00.875 267 12527.95 53.67 55312.35 88888.00 2007-09-24 22:33:01.000 267 12527.98 53.62 55312.32 88888.00 2007-09-24 22:33:01.125 267 12528.05 53.65 55312.38 88888.00 2007-09-24 22:33:01.250 267 12528.05 53.67 55312.38 88888.00 2007-09-24 22:33:01.375 267 12528.02 53.62 55312.35 88888.00 2007-09-24 22:33:01.500 267 12528.00 53.62 55312.35 88888.00 2007-09-24 22:33:01.625 267 12528.02 53.62 55312.35 88888.00 2007-09-24 22:33:01.750 267 12528.02 53.62 55312.38 88888.00 2007-09-24 22:33:01.875 267 12528.02 53.60 55312.35 88888.00 2007-09-24 22:33:02.000 267 12528.00 53.55 55312.35 88888.00 2007-09-24 22:33:02.125 267 12528.02 53.55 55312.35 88888.00 2007-09-24 22:33:02.250 267 12528.02 53.58 55312.35 88888.00 2007-09-24 22:33:02.375 267 12528.05 53.55 55312.32 88888.00 2007-09-24 22:33:02.500 267 12528.05 53.58 55312.32 88888.00 2007-09-24 22:33:02.625 267 12528.00 53.58 55312.32 88888.00 2007-09-24 22:33:02.750 267 12528.02 53.55 55312.32 88888.00 2007-09-24 22:33:02.875 267 12528.05 53.50 55312.32 88888.00 2007-09-24 22:33:03.000 267 12528.12 53.55 55312.30 88888.00 2007-09-24 22:33:03.125 267 12528.15 53.60 55312.35 88888.00 2007-09-24 22:33:03.250 267 12528.08 53.55 55312.32 88888.00 2007-09-24 22:33:03.375 267 12528.15 53.52 55312.35 88888.00 2007-09-24 22:33:03.500 267 12528.15 53.48 55312.32 88888.00 2007-09-24 22:33:03.625 267 12528.20 53.52 55312.28 88888.00 2007-09-24 22:33:03.750 267 12528.10 53.55 55312.25 88888.00 2007-09-24 22:33:03.875 267 12528.02 53.52 55312.28 88888.00 2007-09-24 22:33:04.000 267 12528.05 53.48 55312.28 88888.00 2007-09-24 22:33:04.125 267 12528.15 53.55 55312.32 88888.00 2007-09-24 22:33:04.250 267 12528.23 53.55 55312.30 88888.00 2007-09-24 22:33:04.375 267 12528.23 53.48 55312.28 88888.00 2007-09-24 22:33:04.500 267 12528.20 53.48 55312.25 88888.00 2007-09-24 22:33:04.625 267 12528.25 53.50 55312.25 88888.00 2007-09-24 22:33:04.750 267 12528.23 53.48 55312.30 88888.00 2007-09-24 22:33:04.875 267 12528.20 53.48 55312.28 88888.00 2007-09-24 22:33:05.000 267 12528.17 53.42 55312.28 88888.00 2007-09-24 22:33:05.125 267 12528.20 53.42 55312.25 88888.00 2007-09-24 22:33:05.250 267 12528.15 53.40 55312.25 88888.00 2007-09-24 22:33:05.375 267 12528.17 53.40 55312.25 88888.00 2007-09-24 22:33:05.500 267 12528.30 53.45 55312.28 88888.00 2007-09-24 22:33:05.625 267 12528.35 53.45 55312.28 88888.00 2007-09-24 22:33:05.750 267 12528.30 53.42 55312.30 88888.00 2007-09-24 22:33:05.875 267 12528.23 53.38 55312.25 88888.00 2007-09-24 22:33:06.000 267 12528.15 53.33 55312.22 88888.00 2007-09-24 22:33:06.125 267 12528.20 53.42 55312.28 88888.00 2007-09-24 22:33:06.250 267 12528.17 53.42 55312.28 88888.00 2007-09-24 22:33:06.375 267 12528.17 53.40 55312.22 88888.00 2007-09-24 22:33:06.500 267 12528.15 53.35 55312.20 88888.00 2007-09-24 22:33:06.625 267 12528.20 53.38 55312.22 88888.00 2007-09-24 22:33:06.750 267 12528.20 53.40 55312.25 88888.00 2007-09-24 22:33:06.875 267 12528.23 53.40 55312.25 88888.00 2007-09-24 22:33:07.000 267 12528.17 53.35 55312.25 88888.00 2007-09-24 22:33:07.125 267 12528.12 53.30 55312.22 88888.00 2007-09-24 22:33:07.250 267 12528.10 53.33 55312.25 88888.00 2007-09-24 22:33:07.375 267 12528.20 53.40 55312.28 88888.00 2007-09-24 22:33:07.500 267 12528.20 53.38 55312.25 88888.00 2007-09-24 22:33:07.625 267 12528.17 53.38 55312.20 88888.00 2007-09-24 22:33:07.750 267 12528.23 53.38 55312.25 88888.00 2007-09-24 22:33:07.875 267 12528.23 53.38 55312.20 88888.00 2007-09-24 22:33:08.000 267 12528.20 53.30 55312.20 88888.00 2007-09-24 22:33:08.125 267 12528.25 53.33 55312.25 88888.00 2007-09-24 22:33:08.250 267 12528.15 53.35 55312.25 88888.00 2007-09-24 22:33:08.375 267 12528.17 53.38 55312.22 88888.00 2007-09-24 22:33:08.500 267 12528.27 53.40 55312.22 88888.00 2007-09-24 22:33:08.625 267 12528.20 53.30 55312.18 88888.00 2007-09-24 22:33:08.750 267 12528.12 53.27 55312.15 88888.00 2007-09-24 22:33:08.875 267 12528.15 53.33 55312.15 88888.00 2007-09-24 22:33:09.000 267 12528.15 53.38 55312.18 88888.00 2007-09-24 22:33:09.125 267 12528.15 53.35 55312.20 88888.00 2007-09-24 22:33:09.250 267 12528.17 53.33 55312.22 88888.00 2007-09-24 22:33:09.375 267 12528.12 53.35 55312.20 88888.00 2007-09-24 22:33:09.500 267 12528.17 53.40 55312.20 88888.00 2007-09-24 22:33:09.625 267 12528.23 53.38 55312.18 88888.00 2007-09-24 22:33:09.750 267 12528.15 53.27 55312.15 88888.00 2007-09-24 22:33:09.875 267 12528.12 53.23 55312.18 88888.00 2007-09-24 22:33:10.000 267 12528.15 53.23 55312.15 88888.00 2007-09-24 22:33:10.125 267 12528.12 53.27 55312.15 88888.00 2007-09-24 22:33:10.250 267 12528.15 53.25 55312.15 88888.00 2007-09-24 22:33:10.375 267 12528.25 53.25 55312.12 88888.00 2007-09-24 22:33:10.500 267 12528.23 53.25 55312.12 88888.00 2007-09-24 22:33:10.625 267 12528.23 53.25 55312.10 88888.00 2007-09-24 22:33:10.750 267 12528.20 53.23 55312.10 88888.00 2007-09-24 22:33:10.875 267 12528.30 53.25 55312.12 88888.00 2007-09-24 22:33:11.000 267 12528.25 53.20 55312.15 88888.00 2007-09-24 22:33:11.125 267 12528.17 53.25 55312.15 88888.00 2007-09-24 22:33:11.250 267 12528.20 53.23 55312.12 88888.00 2007-09-24 22:33:11.375 267 12528.20 53.20 55312.15 88888.00 2007-09-24 22:33:11.500 267 12528.25 53.20 55312.10 88888.00 2007-09-24 22:33:11.625 267 12528.23 53.17 55312.12 88888.00 2007-09-24 22:33:11.750 267 12528.23 53.20 55312.12 88888.00 2007-09-24 22:33:11.875 267 12528.27 53.20 55312.12 88888.00 2007-09-24 22:33:12.000 267 12528.30 53.20 55312.12 88888.00 2007-09-24 22:33:12.125 267 12528.30 53.20 55312.12 88888.00 2007-09-24 22:33:12.250 267 12528.20 53.12 55312.10 88888.00 2007-09-24 22:33:12.375 267 12528.30 53.10 55312.10 88888.00 2007-09-24 22:33:12.500 267 12528.33 53.10 55312.07 88888.00 2007-09-24 22:33:12.625 267 12528.27 53.15 55312.07 88888.00 2007-09-24 22:33:12.750 267 12528.27 53.20 55312.07 88888.00 2007-09-24 22:33:12.875 267 12528.25 53.15 55312.10 88888.00 2007-09-24 22:33:13.000 267 12528.23 53.08 55312.10 88888.00 2007-09-24 22:33:13.125 267 12528.17 53.08 55312.10 88888.00 2007-09-24 22:33:13.250 267 12528.23 53.15 55312.12 88888.00 2007-09-24 22:33:13.375 267 12528.25 53.17 55312.10 88888.00 2007-09-24 22:33:13.500 267 12528.17 53.08 55312.10 88888.00 2007-09-24 22:33:13.625 267 12528.12 53.08 55312.10 88888.00 2007-09-24 22:33:13.750 267 12528.15 53.10 55312.10 88888.00 2007-09-24 22:33:13.875 267 12528.17 53.12 55312.12 88888.00 2007-09-24 22:33:14.000 267 12528.25 53.15 55312.12 88888.00 2007-09-24 22:33:14.125 267 12528.25 53.12 55312.12 88888.00 2007-09-24 22:33:14.250 267 12528.25 53.05 55312.10 88888.00 2007-09-24 22:33:14.375 267 12528.30 53.02 55312.05 88888.00 2007-09-24 22:33:14.500 267 12528.27 53.05 55312.05 88888.00 2007-09-24 22:33:14.625 267 12528.33 53.12 55312.10 88888.00 2007-09-24 22:33:14.750 267 12528.30 53.08 55312.10 88888.00 2007-09-24 22:33:14.875 267 12528.20 53.02 55312.07 88888.00 2007-09-24 22:33:15.000 267 12528.17 53.05 55312.05 88888.00 2007-09-24 22:33:15.125 267 12528.12 53.00 55312.05 88888.00 2007-09-24 22:33:15.250 267 12528.10 52.95 55312.07 88888.00 2007-09-24 22:33:15.375 267 12528.12 53.00 55312.05 88888.00 2007-09-24 22:33:15.500 267 12528.15 52.98 55312.07 88888.00 2007-09-24 22:33:15.625 267 12528.15 52.95 55312.07 88888.00 2007-09-24 22:33:15.750 267 12528.20 52.98 55312.10 88888.00 2007-09-24 22:33:15.875 267 12528.23 52.98 55312.10 88888.00 2007-09-24 22:33:16.000 267 12528.25 53.00 55312.12 88888.00 2007-09-24 22:33:16.125 267 12528.23 52.95 55312.15 88888.00 2007-09-24 22:33:16.250 267 12528.27 53.00 55312.15 88888.00 2007-09-24 22:33:16.375 267 12528.27 53.02 55312.15 88888.00 2007-09-24 22:33:16.500 267 12528.23 53.00 55312.15 88888.00 2007-09-24 22:33:16.625 267 12528.25 52.98 55312.12 88888.00 2007-09-24 22:33:16.750 267 12528.20 52.92 55312.12 88888.00 2007-09-24 22:33:16.875 267 12528.25 52.92 55312.15 88888.00 2007-09-24 22:33:17.000 267 12528.30 52.98 55312.15 88888.00 2007-09-24 22:33:17.125 267 12528.30 53.02 55312.18 88888.00 2007-09-24 22:33:17.250 267 12528.25 53.02 55312.15 88888.00 2007-09-24 22:33:17.375 267 12528.27 53.02 55312.12 88888.00 2007-09-24 22:33:17.500 267 12528.33 52.95 55312.10 88888.00 2007-09-24 22:33:17.625 267 12528.25 52.90 55312.05 88888.00 2007-09-24 22:33:17.750 267 12528.23 52.90 55312.07 88888.00 2007-09-24 22:33:17.875 267 12528.25 52.95 55312.10 88888.00 2007-09-24 22:33:18.000 267 12528.40 52.92 55312.10 88888.00 2007-09-24 22:33:18.125 267 12528.38 52.90 55312.10 88888.00 2007-09-24 22:33:18.250 267 12528.25 52.80 55312.07 88888.00 2007-09-24 22:33:18.375 267 12528.33 52.83 55312.07 88888.00 2007-09-24 22:33:18.500 267 12528.42 52.88 55312.10 88888.00 2007-09-24 22:33:18.625 267 12528.38 52.88 55312.10 88888.00 2007-09-24 22:33:18.750 267 12528.33 52.88 55312.07 88888.00 2007-09-24 22:33:18.875 267 12528.30 52.92 55312.10 88888.00 2007-09-24 22:33:19.000 267 12528.35 52.95 55312.12 88888.00 2007-09-24 22:33:19.125 267 12528.38 52.92 55312.10 88888.00 2007-09-24 22:33:19.250 267 12528.35 52.88 55312.05 88888.00 2007-09-24 22:33:19.375 267 12528.38 52.92 55312.10 88888.00 2007-09-24 22:33:19.500 267 12528.33 52.90 55312.07 88888.00 2007-09-24 22:33:19.625 267 12528.38 52.90 55312.05 88888.00 2007-09-24 22:33:19.750 267 12528.38 52.90 55312.07 88888.00 2007-09-24 22:33:19.875 267 12528.42 52.92 55312.10 88888.00 2007-09-24 22:33:20.000 267 12528.33 52.90 55312.05 88888.00 2007-09-24 22:33:20.125 267 12528.27 52.90 55312.05 88888.00 2007-09-24 22:33:20.250 267 12528.17 52.85 55312.05 88888.00 2007-09-24 22:33:20.375 267 12528.17 52.85 55312.05 88888.00 2007-09-24 22:33:20.500 267 12528.25 52.92 55312.07 88888.00 2007-09-24 22:33:20.625 267 12528.27 52.95 55312.07 88888.00 2007-09-24 22:33:20.750 267 12528.23 52.92 55312.05 88888.00 2007-09-24 22:33:20.875 267 12528.17 52.90 55312.05 88888.00 2007-09-24 22:33:21.000 267 12528.20 52.90 55312.03 88888.00 2007-09-24 22:33:21.125 267 12528.20 52.92 55312.05 88888.00 2007-09-24 22:33:21.250 267 12528.20 52.92 55312.05 88888.00 2007-09-24 22:33:21.375 267 12528.20 52.85 55312.03 88888.00 2007-09-24 22:33:21.500 267 12528.27 52.85 55312.05 88888.00 2007-09-24 22:33:21.625 267 12528.30 52.85 55312.03 88888.00 2007-09-24 22:33:21.750 267 12528.27 52.88 55312.03 88888.00 2007-09-24 22:33:21.875 267 12528.27 52.88 55312.05 88888.00 2007-09-24 22:33:22.000 267 12528.27 52.88 55312.03 88888.00 2007-09-24 22:33:22.125 267 12528.27 52.88 55312.03 88888.00 2007-09-24 22:33:22.250 267 12528.23 52.83 55312.05 88888.00 2007-09-24 22:33:22.375 267 12528.17 52.85 55312.03 88888.00 2007-09-24 22:33:22.500 267 12528.12 52.83 55312.00 88888.00 2007-09-24 22:33:22.625 267 12528.17 52.83 55312.03 88888.00 2007-09-24 22:33:22.750 267 12528.20 52.90 55312.05 88888.00 2007-09-24 22:33:22.875 267 12528.25 52.90 55312.03 88888.00 2007-09-24 22:33:23.000 267 12528.30 52.83 55312.00 88888.00 2007-09-24 22:33:23.125 267 12528.35 52.85 55312.03 88888.00 2007-09-24 22:33:23.250 267 12528.33 52.83 55312.03 88888.00 2007-09-24 22:33:23.375 267 12528.27 52.83 55312.00 88888.00 2007-09-24 22:33:23.500 267 12528.17 52.83 55311.95 88888.00 2007-09-24 22:33:23.625 267 12528.17 52.85 55312.03 88888.00 2007-09-24 22:33:23.750 267 12528.27 52.85 55312.03 88888.00 2007-09-24 22:33:23.875 267 12528.33 52.83 55312.03 88888.00 2007-09-24 22:33:24.000 267 12528.33 52.83 55312.03 88888.00 2007-09-24 22:33:24.125 267 12528.33 52.83 55312.03 88888.00 2007-09-24 22:33:24.250 267 12528.27 52.83 55312.00 88888.00 2007-09-24 22:33:24.375 267 12528.35 52.80 55312.00 88888.00 2007-09-24 22:33:24.500 267 12528.35 52.85 55312.00 88888.00 2007-09-24 22:33:24.625 267 12528.30 52.83 55311.97 88888.00 2007-09-24 22:33:24.750 267 12528.38 52.80 55312.00 88888.00 2007-09-24 22:33:24.875 267 12528.40 52.83 55312.00 88888.00 2007-09-24 22:33:25.000 267 12528.38 52.88 55311.97 88888.00 2007-09-24 22:33:25.125 267 12528.38 52.90 55312.00 88888.00 2007-09-24 22:33:25.250 267 12528.42 52.88 55312.03 88888.00 2007-09-24 22:33:25.375 267 12528.40 52.83 55312.03 88888.00 2007-09-24 22:33:25.500 267 12528.30 52.83 55312.00 88888.00 2007-09-24 22:33:25.625 267 12528.25 52.85 55311.97 88888.00 2007-09-24 22:33:25.750 267 12528.25 52.83 55312.00 88888.00 2007-09-24 22:33:25.875 267 12528.25 52.83 55312.00 88888.00 2007-09-24 22:33:26.000 267 12528.25 52.88 55312.00 88888.00 2007-09-24 22:33:26.125 267 12528.25 52.85 55312.00 88888.00 2007-09-24 22:33:26.250 267 12528.25 52.85 55312.03 88888.00 2007-09-24 22:33:26.375 267 12528.23 52.85 55312.03 88888.00 2007-09-24 22:33:26.500 267 12528.20 52.90 55312.03 88888.00 2007-09-24 22:33:26.625 267 12528.27 52.92 55312.05 88888.00 2007-09-24 22:33:26.750 267 12528.27 52.88 55312.05 88888.00 2007-09-24 22:33:26.875 267 12528.27 52.92 55312.05 88888.00 2007-09-24 22:33:27.000 267 12528.23 52.92 55312.03 88888.00 2007-09-24 22:33:27.125 267 12528.23 52.88 55312.05 88888.00 2007-09-24 22:33:27.250 267 12528.23 52.80 55312.03 88888.00 2007-09-24 22:33:27.375 267 12528.25 52.85 55312.03 88888.00 2007-09-24 22:33:27.500 267 12528.25 52.85 55312.00 88888.00 2007-09-24 22:33:27.625 267 12528.23 52.83 55312.00 88888.00 2007-09-24 22:33:27.750 267 12528.23 52.88 55312.03 88888.00 2007-09-24 22:33:27.875 267 12528.20 52.88 55312.00 88888.00 2007-09-24 22:33:28.000 267 12528.25 52.85 55312.00 88888.00 2007-09-24 22:33:28.125 267 12528.33 52.90 55312.03 88888.00 2007-09-24 22:33:28.250 267 12528.27 52.88 55312.03 88888.00 2007-09-24 22:33:28.375 267 12528.27 52.88 55312.03 88888.00 2007-09-24 22:33:28.500 267 12528.23 52.83 55312.00 88888.00 2007-09-24 22:33:28.625 267 12528.23 52.88 55312.03 88888.00 2007-09-24 22:33:28.750 267 12528.30 52.90 55312.03 88888.00 2007-09-24 22:33:28.875 267 12528.40 52.92 55312.03 88888.00 2007-09-24 22:33:29.000 267 12528.42 52.92 55312.03 88888.00 2007-09-24 22:33:29.125 267 12528.45 52.95 55312.03 88888.00 2007-09-24 22:33:29.250 267 12528.33 52.88 55312.00 88888.00 2007-09-24 22:33:29.375 267 12528.33 52.85 55312.00 88888.00 2007-09-24 22:33:29.500 267 12528.38 52.90 55311.97 88888.00 2007-09-24 22:33:29.625 267 12528.40 52.98 55312.03 88888.00 2007-09-24 22:33:29.750 267 12528.42 52.95 55312.05 88888.00 2007-09-24 22:33:29.875 267 12528.38 52.92 55312.03 88888.00 2007-09-24 22:33:30.000 267 12528.30 52.88 55311.97 88888.00 2007-09-24 22:33:30.125 267 12528.40 52.92 55311.97 88888.00 2007-09-24 22:33:30.250 267 12528.40 52.88 55311.95 88888.00 2007-09-24 22:33:30.375 267 12528.45 52.95 55311.95 88888.00 2007-09-24 22:33:30.500 267 12528.50 52.92 55311.97 88888.00 2007-09-24 22:33:30.625 267 12528.48 52.95 55311.95 88888.00 2007-09-24 22:33:30.750 267 12528.48 52.92 55311.95 88888.00 2007-09-24 22:33:30.875 267 12528.50 52.92 55311.95 88888.00 2007-09-24 22:33:31.000 267 12528.50 52.92 55311.95 88888.00 2007-09-24 22:33:31.125 267 12528.52 52.95 55311.97 88888.00 2007-09-24 22:33:31.250 267 12528.45 52.95 55311.97 88888.00 2007-09-24 22:33:31.375 267 12528.48 53.00 55311.97 88888.00 2007-09-24 22:33:31.500 267 12528.50 52.95 55311.95 88888.00 2007-09-24 22:33:31.625 267 12528.50 52.92 55311.93 88888.00 2007-09-24 22:33:31.750 267 12528.48 52.92 55311.90 88888.00 2007-09-24 22:33:31.875 267 12528.50 52.98 55311.85 88888.00 2007-09-24 22:33:32.000 267 12528.55 52.92 55311.85 88888.00 2007-09-24 22:33:32.125 267 12528.60 52.98 55311.93 88888.00 2007-09-24 22:33:32.250 267 12528.52 52.92 55311.93 88888.00 2007-09-24 22:33:32.375 267 12528.52 52.88 55311.90 88888.00 2007-09-24 22:33:32.500 267 12528.58 52.90 55311.90 88888.00 2007-09-24 22:33:32.625 267 12528.67 52.90 55311.90 88888.00 2007-09-24 22:33:32.750 267 12528.65 52.90 55311.90 88888.00 2007-09-24 22:33:32.875 267 12528.60 52.90 55311.90 88888.00 2007-09-24 22:33:33.000 267 12528.58 52.88 55311.88 88888.00 2007-09-24 22:33:33.125 267 12528.60 52.90 55311.90 88888.00 2007-09-24 22:33:33.250 267 12528.58 52.92 55311.88 88888.00 2007-09-24 22:33:33.375 267 12528.58 52.95 55311.88 88888.00 2007-09-24 22:33:33.500 267 12528.60 52.98 55311.90 88888.00 2007-09-24 22:33:33.625 267 12528.65 53.02 55311.93 88888.00 2007-09-24 22:33:33.750 267 12528.73 53.00 55311.93 88888.00 2007-09-24 22:33:33.875 267 12528.80 53.05 55311.90 88888.00 2007-09-24 22:33:34.000 267 12528.75 53.02 55311.88 88888.00 2007-09-24 22:33:34.125 267 12528.65 52.98 55311.88 88888.00 2007-09-24 22:33:34.250 267 12528.62 52.92 55311.88 88888.00 2007-09-24 22:33:34.375 267 12528.73 52.95 55311.88 88888.00 2007-09-24 22:33:34.500 267 12528.75 52.98 55311.88 88888.00 2007-09-24 22:33:34.625 267 12528.62 52.92 55311.85 88888.00 2007-09-24 22:33:34.750 267 12528.65 52.98 55311.85 88888.00 2007-09-24 22:33:34.875 267 12528.70 53.02 55311.85 88888.00 2007-09-24 22:33:35.000 267 12528.75 52.95 55311.82 88888.00 2007-09-24 22:33:35.125 267 12528.80 52.95 55311.80 88888.00 2007-09-24 22:33:35.250 267 12528.77 52.90 55311.82 88888.00 2007-09-24 22:33:35.375 267 12528.85 52.95 55311.80 88888.00 2007-09-24 22:33:35.500 267 12528.85 52.92 55311.78 88888.00 2007-09-24 22:33:35.625 267 12528.88 52.98 55311.80 88888.00 2007-09-24 22:33:35.750 267 12528.90 52.98 55311.80 88888.00 2007-09-24 22:33:35.875 267 12528.88 52.98 55311.80 88888.00 2007-09-24 22:33:36.000 267 12528.83 52.95 55311.78 88888.00 2007-09-24 22:33:36.125 267 12528.88 52.92 55311.78 88888.00 2007-09-24 22:33:36.250 267 12528.90 52.92 55311.80 88888.00 2007-09-24 22:33:36.375 267 12528.95 52.95 55311.80 88888.00 2007-09-24 22:33:36.500 267 12529.02 52.98 55311.78 88888.00 2007-09-24 22:33:36.625 267 12529.15 53.02 55311.78 88888.00 2007-09-24 22:33:36.750 267 12529.12 53.00 55311.72 88888.00 2007-09-24 22:33:36.875 267 12529.05 52.92 55311.70 88888.00 2007-09-24 22:33:37.000 267 12529.08 52.90 55311.70 88888.00 2007-09-24 22:33:37.125 267 12529.05 52.88 55311.70 88888.00 2007-09-24 22:33:37.250 267 12529.00 52.88 55311.70 88888.00 2007-09-24 22:33:37.375 267 12529.08 52.92 55311.72 88888.00 2007-09-24 22:33:37.500 267 12529.23 52.95 55311.70 88888.00 2007-09-24 22:33:37.625 267 12529.25 52.92 55311.70 88888.00 2007-09-24 22:33:37.750 267 12529.23 52.90 55311.70 88888.00 2007-09-24 22:33:37.875 267 12529.25 52.95 55311.72 88888.00 2007-09-24 22:33:38.000 267 12529.17 52.95 55311.72 88888.00 2007-09-24 22:33:38.125 267 12529.12 52.90 55311.72 88888.00 2007-09-24 22:33:38.250 267 12529.12 52.90 55311.72 88888.00 2007-09-24 22:33:38.375 267 12529.27 52.95 55311.75 88888.00 2007-09-24 22:33:38.500 267 12529.23 52.90 55311.70 88888.00 2007-09-24 22:33:38.625 267 12529.15 52.83 55311.68 88888.00 2007-09-24 22:33:38.750 267 12529.12 52.85 55311.68 88888.00 2007-09-24 22:33:38.875 267 12529.12 52.88 55311.68 88888.00 2007-09-24 22:33:39.000 267 12529.20 52.92 55311.72 88888.00 2007-09-24 22:33:39.125 267 12529.25 52.95 55311.72 88888.00 2007-09-24 22:33:39.250 267 12529.10 52.83 55311.68 88888.00 2007-09-24 22:33:39.375 267 12529.05 52.85 55311.62 88888.00 2007-09-24 22:33:39.500 267 12529.08 52.85 55311.65 88888.00 2007-09-24 22:33:39.625 267 12529.10 52.90 55311.72 88888.00 2007-09-24 22:33:39.750 267 12529.08 52.85 55311.68 88888.00 2007-09-24 22:33:39.875 267 12529.05 52.83 55311.65 88888.00 2007-09-24 22:33:40.000 267 12529.15 52.83 55311.65 88888.00 2007-09-24 22:33:40.125 267 12529.23 52.83 55311.62 88888.00 2007-09-24 22:33:40.250 267 12529.17 52.85 55311.65 88888.00 2007-09-24 22:33:40.375 267 12529.27 52.90 55311.65 88888.00 2007-09-24 22:33:40.500 267 12529.27 52.85 55311.65 88888.00 2007-09-24 22:33:40.625 267 12529.23 52.83 55311.65 88888.00 2007-09-24 22:33:40.750 267 12529.23 52.83 55311.65 88888.00 2007-09-24 22:33:40.875 267 12529.30 52.80 55311.62 88888.00 2007-09-24 22:33:41.000 267 12529.33 52.85 55311.62 88888.00 2007-09-24 22:33:41.125 267 12529.30 52.80 55311.62 88888.00 2007-09-24 22:33:41.250 267 12529.27 52.73 55311.68 88888.00 2007-09-24 22:33:41.375 267 12529.42 52.83 55311.70 88888.00 2007-09-24 22:33:41.500 267 12529.33 52.85 55311.68 88888.00 2007-09-24 22:33:41.625 267 12529.23 52.80 55311.65 88888.00 2007-09-24 22:33:41.750 267 12529.20 52.80 55311.62 88888.00 2007-09-24 22:33:41.875 267 12529.25 52.70 55311.62 88888.00 2007-09-24 22:33:42.000 267 12529.30 52.73 55311.62 88888.00 2007-09-24 22:33:42.125 267 12529.35 52.70 55311.62 88888.00 2007-09-24 22:33:42.250 267 12529.35 52.60 55311.57 88888.00 2007-09-24 22:33:42.375 267 12529.33 52.62 55311.57 88888.00 2007-09-24 22:33:42.500 267 12529.25 52.60 55311.57 88888.00 2007-09-24 22:33:42.625 267 12529.23 52.60 55311.60 88888.00 2007-09-24 22:33:42.750 267 12529.30 52.65 55311.60 88888.00 2007-09-24 22:33:42.875 267 12529.40 52.62 55311.62 88888.00 2007-09-24 22:33:43.000 267 12529.48 52.60 55311.60 88888.00 2007-09-24 22:33:43.125 267 12529.42 52.58 55311.60 88888.00 2007-09-24 22:33:43.250 267 12529.35 52.52 55311.57 88888.00 2007-09-24 22:33:43.375 267 12529.45 52.55 55311.57 88888.00 2007-09-24 22:33:43.500 267 12529.55 52.58 55311.60 88888.00 2007-09-24 22:33:43.625 267 12529.58 52.58 55311.60 88888.00 2007-09-24 22:33:43.750 267 12529.50 52.50 55311.60 88888.00 2007-09-24 22:33:43.875 267 12529.48 52.50 55311.62 88888.00 2007-09-24 22:33:44.000 267 12529.42 52.50 55311.62 88888.00 2007-09-24 22:33:44.125 267 12529.48 52.50 55311.62 88888.00 2007-09-24 22:33:44.250 267 12529.45 52.50 55311.57 88888.00 2007-09-24 22:33:44.375 267 12529.50 52.48 55311.53 88888.00 2007-09-24 22:33:44.500 267 12529.35 52.48 55311.50 88888.00 2007-09-24 22:33:44.625 267 12529.33 52.48 55311.53 88888.00 2007-09-24 22:33:44.750 267 12529.35 52.42 55311.53 88888.00 2007-09-24 22:33:44.875 267 12529.38 52.38 55311.50 88888.00 2007-09-24 22:33:45.000 267 12529.45 52.33 55311.47 88888.00 2007-09-24 22:33:45.125 267 12529.58 52.40 55311.50 88888.00 2007-09-24 22:33:45.250 267 12529.52 52.42 55311.53 88888.00 2007-09-24 22:33:45.375 267 12529.48 52.38 55311.53 88888.00 2007-09-24 22:33:45.500 267 12529.52 52.35 55311.53 88888.00 2007-09-24 22:33:45.625 267 12529.60 52.30 55311.50 88888.00 2007-09-24 22:33:45.750 267 12529.62 52.30 55311.53 88888.00 2007-09-24 22:33:45.875 267 12529.62 52.33 55311.53 88888.00 2007-09-24 22:33:46.000 267 12529.65 52.33 55311.47 88888.00 2007-09-24 22:33:46.125 267 12529.62 52.30 55311.50 88888.00 2007-09-24 22:33:46.250 267 12529.58 52.25 55311.53 88888.00 2007-09-24 22:33:46.375 267 12529.62 52.30 55311.53 88888.00 2007-09-24 22:33:46.500 267 12529.67 52.30 55311.53 88888.00 2007-09-24 22:33:46.625 267 12529.67 52.27 55311.50 88888.00 2007-09-24 22:33:46.750 267 12529.65 52.30 55311.47 88888.00 2007-09-24 22:33:46.875 267 12529.62 52.30 55311.47 88888.00 2007-09-24 22:33:47.000 267 12529.60 52.25 55311.45 88888.00 2007-09-24 22:33:47.125 267 12529.60 52.20 55311.50 88888.00 2007-09-24 22:33:47.250 267 12529.60 52.25 55311.53 88888.00 2007-09-24 22:33:47.375 267 12529.65 52.25 55311.50 88888.00 2007-09-24 22:33:47.500 267 12529.65 52.17 55311.50 88888.00 2007-09-24 22:33:47.625 267 12529.65 52.15 55311.47 88888.00 2007-09-24 22:33:47.750 267 12529.62 52.20 55311.47 88888.00 2007-09-24 22:33:47.875 267 12529.67 52.23 55311.47 88888.00 2007-09-24 22:33:48.000 267 12529.75 52.17 55311.45 88888.00 2007-09-24 22:33:48.125 267 12529.83 52.12 55311.47 88888.00 2007-09-24 22:33:48.250 267 12529.75 52.08 55311.50 88888.00 2007-09-24 22:33:48.375 267 12529.65 52.08 55311.47 88888.00 2007-09-24 22:33:48.500 267 12529.65 52.10 55311.50 88888.00 2007-09-24 22:33:48.625 267 12529.70 52.05 55311.50 88888.00 2007-09-24 22:33:48.750 267 12529.75 52.05 55311.45 88888.00 2007-09-24 22:33:48.875 267 12529.73 52.10 55311.47 88888.00 2007-09-24 22:33:49.000 267 12529.75 52.10 55311.47 88888.00 2007-09-24 22:33:49.125 267 12529.70 52.02 55311.47 88888.00 2007-09-24 22:33:49.250 267 12529.62 52.00 55311.45 88888.00 2007-09-24 22:33:49.375 267 12529.73 52.02 55311.47 88888.00 2007-09-24 22:33:49.500 267 12529.77 52.05 55311.47 88888.00 2007-09-24 22:33:49.625 267 12529.80 52.08 55311.47 88888.00 2007-09-24 22:33:49.750 267 12529.85 52.05 55311.45 88888.00 2007-09-24 22:33:49.875 267 12529.90 52.00 55311.45 88888.00 2007-09-24 22:33:50.000 267 12529.85 52.00 55311.43 88888.00 2007-09-24 22:33:50.125 267 12529.77 51.95 55311.45 88888.00 2007-09-24 22:33:50.250 267 12529.80 51.98 55311.45 88888.00 2007-09-24 22:33:50.375 267 12529.83 51.98 55311.45 88888.00 2007-09-24 22:33:50.500 267 12529.85 52.00 55311.45 88888.00 2007-09-24 22:33:50.625 267 12529.77 51.95 55311.47 88888.00 2007-09-24 22:33:50.750 267 12529.75 51.95 55311.45 88888.00 2007-09-24 22:33:50.875 267 12529.80 51.90 55311.45 88888.00 2007-09-24 22:33:51.000 267 12529.80 51.90 55311.40 88888.00 2007-09-24 22:33:51.125 267 12529.77 51.98 55311.43 88888.00 2007-09-24 22:33:51.250 267 12529.70 51.92 55311.47 88888.00 2007-09-24 22:33:51.375 267 12529.80 51.92 55311.45 88888.00 2007-09-24 22:33:51.500 267 12529.88 51.92 55311.45 88888.00 2007-09-24 22:33:51.625 267 12529.85 51.95 55311.45 88888.00 2007-09-24 22:33:51.750 267 12529.75 51.92 55311.43 88888.00 2007-09-24 22:33:51.875 267 12529.80 51.92 55311.45 88888.00 2007-09-24 22:33:52.000 267 12529.88 51.85 55311.40 88888.00 2007-09-24 22:33:52.125 267 12529.85 51.88 55311.43 88888.00 2007-09-24 22:33:52.250 267 12529.80 51.88 55311.43 88888.00 2007-09-24 22:33:52.375 267 12529.85 51.85 55311.40 88888.00 2007-09-24 22:33:52.500 267 12529.88 51.85 55311.45 88888.00 2007-09-24 22:33:52.625 267 12529.92 51.90 55311.43 88888.00 2007-09-24 22:33:52.750 267 12529.88 51.85 55311.40 88888.00 2007-09-24 22:33:52.875 267 12529.83 51.75 55311.40 88888.00 2007-09-24 22:33:53.000 267 12529.88 51.83 55311.40 88888.00 2007-09-24 22:33:53.125 267 12529.85 51.85 55311.40 88888.00 2007-09-24 22:33:53.250 267 12529.83 51.88 55311.43 88888.00 2007-09-24 22:33:53.375 267 12529.92 51.85 55311.45 88888.00 2007-09-24 22:33:53.500 267 12529.90 51.77 55311.43 88888.00 2007-09-24 22:33:53.625 267 12529.83 51.67 55311.40 88888.00 2007-09-24 22:33:53.750 267 12529.85 51.67 55311.35 88888.00 2007-09-24 22:33:53.875 267 12529.92 51.73 55311.40 88888.00 2007-09-24 22:33:54.000 267 12529.98 51.80 55311.45 88888.00 2007-09-24 22:33:54.125 267 12529.92 51.83 55311.47 88888.00 2007-09-24 22:33:54.250 267 12529.83 51.80 55311.45 88888.00 2007-09-24 22:33:54.375 267 12529.80 51.83 55311.43 88888.00 2007-09-24 22:33:54.500 267 12529.80 51.90 55311.45 88888.00 2007-09-24 22:33:54.625 267 12529.85 51.90 55311.43 88888.00 2007-09-24 22:33:54.750 267 12529.77 51.83 55311.38 88888.00 2007-09-24 22:33:54.875 267 12529.70 51.77 55311.38 88888.00 2007-09-24 22:33:55.000 267 12529.73 51.83 55311.40 88888.00 2007-09-24 22:33:55.125 267 12529.83 51.75 55311.40 88888.00 2007-09-24 22:33:55.250 267 12529.83 51.75 55311.38 88888.00 2007-09-24 22:33:55.375 267 12529.77 51.75 55311.35 88888.00 2007-09-24 22:33:55.500 267 12529.80 51.83 55311.40 88888.00 2007-09-24 22:33:55.625 267 12529.88 51.80 55311.43 88888.00 2007-09-24 22:33:55.750 267 12529.88 51.83 55311.40 88888.00 2007-09-24 22:33:55.875 267 12529.88 51.85 55311.38 88888.00 2007-09-24 22:33:56.000 267 12529.88 51.77 55311.38 88888.00 2007-09-24 22:33:56.125 267 12529.80 51.80 55311.38 88888.00 2007-09-24 22:33:56.250 267 12529.80 51.80 55311.40 88888.00 2007-09-24 22:33:56.375 267 12529.83 51.83 55311.38 88888.00 2007-09-24 22:33:56.500 267 12529.88 51.88 55311.40 88888.00 2007-09-24 22:33:56.625 267 12529.85 51.98 55311.40 88888.00 2007-09-24 22:33:56.750 267 12529.83 51.98 55311.40 88888.00 2007-09-24 22:33:56.875 267 12529.80 51.90 55311.40 88888.00 2007-09-24 22:33:57.000 267 12529.77 51.83 55311.38 88888.00 2007-09-24 22:33:57.125 267 12529.75 51.85 55311.35 88888.00 2007-09-24 22:33:57.250 267 12529.80 51.90 55311.35 88888.00 2007-09-24 22:33:57.375 267 12529.80 51.92 55311.32 88888.00 2007-09-24 22:33:57.500 267 12529.67 51.85 55311.32 88888.00 2007-09-24 22:33:57.625 267 12529.75 51.88 55311.32 88888.00 2007-09-24 22:33:57.750 267 12529.85 51.92 55311.35 88888.00 2007-09-24 22:33:57.875 267 12529.83 51.85 55311.32 88888.00 2007-09-24 22:33:58.000 267 12529.83 51.85 55311.32 88888.00 2007-09-24 22:33:58.125 267 12529.85 51.90 55311.38 88888.00 2007-09-24 22:33:58.250 267 12529.80 51.92 55311.35 88888.00 2007-09-24 22:33:58.375 267 12529.80 51.85 55311.32 88888.00 2007-09-24 22:33:58.500 267 12529.85 51.90 55311.35 88888.00 2007-09-24 22:33:58.625 267 12529.88 51.98 55311.35 88888.00 2007-09-24 22:33:58.750 267 12529.90 51.92 55311.38 88888.00 2007-09-24 22:33:58.875 267 12529.88 51.95 55311.38 88888.00 2007-09-24 22:33:59.000 267 12529.88 51.98 55311.35 88888.00 2007-09-24 22:33:59.125 267 12529.80 51.92 55311.32 88888.00 2007-09-24 22:33:59.250 267 12529.73 51.90 55311.35 88888.00 2007-09-24 22:33:59.375 267 12529.77 51.98 55311.38 88888.00 2007-09-24 22:33:59.500 267 12529.83 52.00 55311.40 88888.00 2007-09-24 22:33:59.625 267 12529.83 52.00 55311.38 88888.00 2007-09-24 22:33:59.750 267 12529.80 51.98 55311.38 88888.00 2007-09-24 22:33:59.875 267 12529.77 51.95 55311.35 88888.00 2007-09-24 22:34:00.000 267 12529.83 51.95 55311.35 88888.00 2007-09-24 22:34:00.125 267 12529.83 51.95 55311.35 88888.00 2007-09-24 22:34:00.250 267 12529.75 52.00 55311.35 88888.00 2007-09-24 22:34:00.375 267 12529.80 52.00 55311.35 88888.00 2007-09-24 22:34:00.500 267 12529.83 52.00 55311.35 88888.00 2007-09-24 22:34:00.625 267 12529.88 52.02 55311.38 88888.00 2007-09-24 22:34:00.750 267 12529.85 52.05 55311.35 88888.00 2007-09-24 22:34:00.875 267 12529.80 52.00 55311.40 88888.00 2007-09-24 22:34:01.000 267 12529.85 51.98 55311.35 88888.00 2007-09-24 22:34:01.125 267 12529.88 52.05 55311.35 88888.00 2007-09-24 22:34:01.250 267 12529.83 52.08 55311.40 88888.00 2007-09-24 22:34:01.375 267 12529.75 52.00 55311.40 88888.00 2007-09-24 22:34:01.500 267 12529.70 51.95 55311.35 88888.00 2007-09-24 22:34:01.625 267 12529.75 51.95 55311.35 88888.00 2007-09-24 22:34:01.750 267 12529.77 51.95 55311.35 88888.00 2007-09-24 22:34:01.875 267 12529.70 52.00 55311.40 88888.00 2007-09-24 22:34:02.000 267 12529.85 52.05 55311.40 88888.00 2007-09-24 22:34:02.125 267 12529.90 52.02 55311.40 88888.00 2007-09-24 22:34:02.250 267 12529.85 51.98 55311.38 88888.00 2007-09-24 22:34:02.375 267 12529.90 52.05 55311.38 88888.00 2007-09-24 22:34:02.500 267 12529.90 52.10 55311.40 88888.00 2007-09-24 22:34:02.625 267 12529.95 52.05 55311.38 88888.00 2007-09-24 22:34:02.750 267 12529.95 52.02 55311.35 88888.00 2007-09-24 22:34:02.875 267 12529.92 52.05 55311.38 88888.00 2007-09-24 22:34:03.000 267 12529.90 52.05 55311.38 88888.00 2007-09-24 22:34:03.125 267 12529.92 52.08 55311.40 88888.00 2007-09-24 22:34:03.250 267 12529.88 52.05 55311.38 88888.00 2007-09-24 22:34:03.375 267 12529.83 52.05 55311.35 88888.00 2007-09-24 22:34:03.500 267 12529.80 52.10 55311.38 88888.00 2007-09-24 22:34:03.625 267 12529.77 52.08 55311.35 88888.00 2007-09-24 22:34:03.750 267 12529.77 52.10 55311.38 88888.00 2007-09-24 22:34:03.875 267 12529.90 52.10 55311.35 88888.00 2007-09-24 22:34:04.000 267 12529.95 52.05 55311.32 88888.00 2007-09-24 22:34:04.125 267 12530.00 52.02 55311.32 88888.00 2007-09-24 22:34:04.250 267 12530.00 52.05 55311.35 88888.00 2007-09-24 22:34:04.375 267 12530.00 52.10 55311.35 88888.00 2007-09-24 22:34:04.500 267 12529.98 52.08 55311.40 88888.00 2007-09-24 22:34:04.625 267 12529.95 52.05 55311.38 88888.00 2007-09-24 22:34:04.750 267 12529.98 52.05 55311.40 88888.00 2007-09-24 22:34:04.875 267 12529.95 52.08 55311.40 88888.00 2007-09-24 22:34:05.000 267 12529.95 52.08 55311.35 88888.00 2007-09-24 22:34:05.125 267 12529.88 52.02 55311.38 88888.00 2007-09-24 22:34:05.250 267 12529.88 52.08 55311.40 88888.00 2007-09-24 22:34:05.375 267 12529.90 52.08 55311.38 88888.00 2007-09-24 22:34:05.500 267 12529.95 52.08 55311.35 88888.00 2007-09-24 22:34:05.625 267 12529.95 52.05 55311.35 88888.00 2007-09-24 22:34:05.750 267 12530.02 52.12 55311.40 88888.00 2007-09-24 22:34:05.875 267 12530.08 52.17 55311.43 88888.00 2007-09-24 22:34:06.000 267 12530.08 52.15 55311.38 88888.00 2007-09-24 22:34:06.125 267 12530.05 52.08 55311.38 88888.00 2007-09-24 22:34:06.250 267 12529.95 52.08 55311.35 88888.00 2007-09-24 22:34:06.375 267 12529.92 52.12 55311.35 88888.00 2007-09-24 22:34:06.500 267 12529.95 52.15 55311.38 88888.00 2007-09-24 22:34:06.625 267 12529.95 52.12 55311.35 88888.00 2007-09-24 22:34:06.750 267 12529.95 52.12 55311.35 88888.00 2007-09-24 22:34:06.875 267 12529.98 52.12 55311.35 88888.00 2007-09-24 22:34:07.000 267 12530.02 52.12 55311.35 88888.00 2007-09-24 22:34:07.125 267 12529.98 52.15 55311.35 88888.00 2007-09-24 22:34:07.250 267 12529.95 52.12 55311.38 88888.00 2007-09-24 22:34:07.375 267 12529.98 52.17 55311.40 88888.00 2007-09-24 22:34:07.500 267 12529.95 52.15 55311.32 88888.00 2007-09-24 22:34:07.625 267 12529.95 52.12 55311.32 88888.00 2007-09-24 22:34:07.750 267 12529.98 52.10 55311.30 88888.00 2007-09-24 22:34:07.875 267 12530.05 52.12 55311.32 88888.00 2007-09-24 22:34:08.000 267 12530.10 52.12 55311.32 88888.00 2007-09-24 22:34:08.125 267 12530.12 52.20 55311.38 88888.00 2007-09-24 22:34:08.250 267 12530.08 52.23 55311.38 88888.00 2007-09-24 22:34:08.375 267 12530.12 52.25 55311.35 88888.00 2007-09-24 22:34:08.500 267 12530.12 52.23 55311.32 88888.00 2007-09-24 22:34:08.625 267 12530.12 52.25 55311.32 88888.00 2007-09-24 22:34:08.750 267 12530.15 52.25 55311.30 88888.00 2007-09-24 22:34:08.875 267 12530.17 52.25 55311.32 88888.00 2007-09-24 22:34:09.000 267 12530.20 52.23 55311.32 88888.00 2007-09-24 22:34:09.125 267 12530.12 52.15 55311.30 88888.00 2007-09-24 22:34:09.250 267 12530.02 52.12 55311.30 88888.00 2007-09-24 22:34:09.375 267 12530.12 52.17 55311.32 88888.00 2007-09-24 22:34:09.500 267 12530.20 52.20 55311.30 88888.00 2007-09-24 22:34:09.625 267 12530.23 52.20 55311.32 88888.00 2007-09-24 22:34:09.750 267 12530.12 52.20 55311.32 88888.00 2007-09-24 22:34:09.875 267 12530.12 52.23 55311.32 88888.00 2007-09-24 22:34:10.000 267 12530.10 52.17 55311.28 88888.00 2007-09-24 22:34:10.125 267 12530.12 52.20 55311.28 88888.00 2007-09-24 22:34:10.250 267 12530.12 52.23 55311.25 88888.00 2007-09-24 22:34:10.375 267 12530.17 52.27 55311.25 88888.00 2007-09-24 22:34:10.500 267 12530.20 52.25 55311.30 88888.00 2007-09-24 22:34:10.625 267 12530.25 52.30 55311.30 88888.00 2007-09-24 22:34:10.750 267 12530.27 52.30 55311.30 88888.00 2007-09-24 22:34:10.875 267 12530.23 52.30 55311.30 88888.00 2007-09-24 22:34:11.000 267 12530.20 52.33 55311.28 88888.00 2007-09-24 22:34:11.125 267 12530.25 52.38 55311.30 88888.00 2007-09-24 22:34:11.250 267 12530.30 52.38 55311.32 88888.00 2007-09-24 22:34:11.375 267 12530.33 52.33 55311.28 88888.00 2007-09-24 22:34:11.500 267 12530.27 52.33 55311.25 88888.00 2007-09-24 22:34:11.625 267 12530.33 52.38 55311.28 88888.00 2007-09-24 22:34:11.750 267 12530.33 52.42 55311.30 88888.00 2007-09-24 22:34:11.875 267 12530.30 52.40 55311.28 88888.00 2007-09-24 22:34:12.000 267 12530.30 52.40 55311.28 88888.00 2007-09-24 22:34:12.125 267 12530.30 52.38 55311.32 88888.00 2007-09-24 22:34:12.250 267 12530.30 52.42 55311.32 88888.00 2007-09-24 22:34:12.375 267 12530.33 52.42 55311.32 88888.00 2007-09-24 22:34:12.500 267 12530.25 52.35 55311.30 88888.00 2007-09-24 22:34:12.625 267 12530.25 52.38 55311.25 88888.00 2007-09-24 22:34:12.750 267 12530.30 52.40 55311.28 88888.00 2007-09-24 22:34:12.875 267 12530.30 52.40 55311.28 88888.00 2007-09-24 22:34:13.000 267 12530.30 52.38 55311.25 88888.00 2007-09-24 22:34:13.125 267 12530.27 52.45 55311.25 88888.00 2007-09-24 22:34:13.250 267 12530.23 52.48 55311.30 88888.00 2007-09-24 22:34:13.375 267 12530.25 52.45 55311.25 88888.00 2007-09-24 22:34:13.500 267 12530.27 52.45 55311.22 88888.00 2007-09-24 22:34:13.625 267 12530.38 52.50 55311.25 88888.00 2007-09-24 22:34:13.750 267 12530.42 52.55 55311.30 88888.00 2007-09-24 22:34:13.875 267 12530.38 52.45 55311.30 88888.00 2007-09-24 22:34:14.000 267 12530.33 52.45 55311.28 88888.00 2007-09-24 22:34:14.125 267 12530.33 52.50 55311.28 88888.00 2007-09-24 22:34:14.250 267 12530.38 52.52 55311.28 88888.00 2007-09-24 22:34:14.375 267 12530.42 52.50 55311.22 88888.00 2007-09-24 22:34:14.500 267 12530.38 52.48 55311.22 88888.00 2007-09-24 22:34:14.625 267 12530.35 52.52 55311.22 88888.00 2007-09-24 22:34:14.750 267 12530.30 52.52 55311.20 88888.00 2007-09-24 22:34:14.875 267 12530.33 52.58 55311.22 88888.00 2007-09-24 22:34:15.000 267 12530.38 52.55 55311.22 88888.00 2007-09-24 22:34:15.125 267 12530.42 52.55 55311.22 88888.00 2007-09-24 22:34:15.250 267 12530.38 52.58 55311.22 88888.00 2007-09-24 22:34:15.375 267 12530.35 52.62 55311.22 88888.00 2007-09-24 22:34:15.500 267 12530.38 52.67 55311.22 88888.00 2007-09-24 22:34:15.625 267 12530.40 52.70 55311.25 88888.00 2007-09-24 22:34:15.750 267 12530.42 52.75 55311.28 88888.00 2007-09-24 22:34:15.875 267 12530.40 52.73 55311.25 88888.00 2007-09-24 22:34:16.000 267 12530.40 52.65 55311.22 88888.00 2007-09-24 22:34:16.125 267 12530.40 52.60 55311.18 88888.00 2007-09-24 22:34:16.250 267 12530.40 52.60 55311.20 88888.00 2007-09-24 22:34:16.375 267 12530.52 52.67 55311.22 88888.00 2007-09-24 22:34:16.500 267 12530.55 52.67 55311.25 88888.00 2007-09-24 22:34:16.625 267 12530.52 52.67 55311.20 88888.00 2007-09-24 22:34:16.750 267 12530.48 52.67 55311.20 88888.00 2007-09-24 22:34:16.875 267 12530.48 52.67 55311.18 88888.00 2007-09-24 22:34:17.000 267 12530.52 52.73 55311.20 88888.00 2007-09-24 22:34:17.125 267 12530.55 52.77 55311.25 88888.00 2007-09-24 22:34:17.250 267 12530.60 52.77 55311.25 88888.00 2007-09-24 22:34:17.375 267 12530.55 52.73 55311.22 88888.00 2007-09-24 22:34:17.500 267 12530.65 52.77 55311.28 88888.00 2007-09-24 22:34:17.625 267 12530.65 52.80 55311.25 88888.00 2007-09-24 22:34:17.750 267 12530.52 52.80 55311.22 88888.00 2007-09-24 22:34:17.875 267 12530.55 52.83 55311.25 88888.00 2007-09-24 22:34:18.000 267 12530.58 52.85 55311.22 88888.00 2007-09-24 22:34:18.125 267 12530.58 52.80 55311.22 88888.00 2007-09-24 22:34:18.250 267 12530.58 52.80 55311.25 88888.00 2007-09-24 22:34:18.375 267 12530.65 52.83 55311.22 88888.00 2007-09-24 22:34:18.500 267 12530.73 52.80 55311.20 88888.00 2007-09-24 22:34:18.625 267 12530.70 52.75 55311.20 88888.00 2007-09-24 22:34:18.750 267 12530.65 52.77 55311.22 88888.00 2007-09-24 22:34:18.875 267 12530.67 52.83 55311.20 88888.00 2007-09-24 22:34:19.000 267 12530.62 52.77 55311.20 88888.00 2007-09-24 22:34:19.125 267 12530.62 52.80 55311.20 88888.00 2007-09-24 22:34:19.250 267 12530.60 52.75 55311.18 88888.00 2007-09-24 22:34:19.375 267 12530.65 52.77 55311.20 88888.00 2007-09-24 22:34:19.500 267 12530.67 52.80 55311.20 88888.00 2007-09-24 22:34:19.625 267 12530.65 52.80 55311.18 88888.00 2007-09-24 22:34:19.750 267 12530.65 52.77 55311.15 88888.00 2007-09-24 22:34:19.875 267 12530.62 52.80 55311.15 88888.00 2007-09-24 22:34:20.000 267 12530.73 52.85 55311.20 88888.00 2007-09-24 22:34:20.125 267 12530.77 52.80 55311.18 88888.00 2007-09-24 22:34:20.250 267 12530.70 52.77 55311.18 88888.00 2007-09-24 22:34:20.375 267 12530.70 52.85 55311.18 88888.00 2007-09-24 22:34:20.500 267 12530.70 52.90 55311.18 88888.00 2007-09-24 22:34:20.625 267 12530.75 52.88 55311.18 88888.00 2007-09-24 22:34:20.750 267 12530.70 52.85 55311.20 88888.00 2007-09-24 22:34:20.875 267 12530.75 52.88 55311.20 88888.00 2007-09-24 22:34:21.000 267 12530.75 52.88 55311.18 88888.00 2007-09-24 22:34:21.125 267 12530.67 52.80 55311.15 88888.00 2007-09-24 22:34:21.250 267 12530.65 52.77 55311.18 88888.00 2007-09-24 22:34:21.375 267 12530.77 52.88 55311.15 88888.00 2007-09-24 22:34:21.500 267 12530.73 52.85 55311.18 88888.00 2007-09-24 22:34:21.625 267 12530.77 52.83 55311.18 88888.00 2007-09-24 22:34:21.750 267 12530.83 52.85 55311.18 88888.00 2007-09-24 22:34:21.875 267 12530.88 52.83 55311.15 88888.00 2007-09-24 22:34:22.000 267 12530.88 52.83 55311.15 88888.00 2007-09-24 22:34:22.125 267 12530.92 52.85 55311.18 88888.00 2007-09-24 22:34:22.250 267 12530.90 52.88 55311.18 88888.00 2007-09-24 22:34:22.375 267 12530.95 52.88 55311.18 88888.00 2007-09-24 22:34:22.500 267 12530.90 52.85 55311.18 88888.00 2007-09-24 22:34:22.625 267 12530.88 52.83 55311.15 88888.00 2007-09-24 22:34:22.750 267 12530.88 52.85 55311.15 88888.00 2007-09-24 22:34:22.875 267 12530.92 52.88 55311.18 88888.00 2007-09-24 22:34:23.000 267 12530.95 52.85 55311.15 88888.00 2007-09-24 22:34:23.125 267 12530.92 52.85 55311.12 88888.00 2007-09-24 22:34:23.250 267 12530.95 52.85 55311.18 88888.00 2007-09-24 22:34:23.375 267 12530.92 52.88 55311.15 88888.00 2007-09-24 22:34:23.500 267 12530.95 52.85 55311.15 88888.00 2007-09-24 22:34:23.625 267 12530.98 52.88 55311.15 88888.00 2007-09-24 22:34:23.750 267 12530.92 52.85 55311.12 88888.00 2007-09-24 22:34:23.875 267 12530.92 52.83 55311.12 88888.00 2007-09-24 22:34:24.000 267 12530.95 52.80 55311.12 88888.00 2007-09-24 22:34:24.125 267 12530.98 52.83 55311.15 88888.00 2007-09-24 22:34:24.250 267 12530.90 52.80 55311.15 88888.00 2007-09-24 22:34:24.375 267 12531.02 52.83 55311.15 88888.00 2007-09-24 22:34:24.500 267 12531.05 52.92 55311.15 88888.00 2007-09-24 22:34:24.625 267 12531.00 52.88 55311.12 88888.00 2007-09-24 22:34:24.750 267 12530.95 52.83 55311.07 88888.00 2007-09-24 22:34:24.875 267 12530.95 52.88 55311.10 88888.00 2007-09-24 22:34:25.000 267 12530.98 52.88 55311.10 88888.00 2007-09-24 22:34:25.125 267 12531.05 52.90 55311.12 88888.00 2007-09-24 22:34:25.250 267 12531.02 52.80 55311.10 88888.00 2007-09-24 22:34:25.375 267 12531.00 52.77 55311.07 88888.00 2007-09-24 22:34:25.500 267 12531.00 52.85 55311.10 88888.00 2007-09-24 22:34:25.625 267 12530.98 52.80 55311.10 88888.00 2007-09-24 22:34:25.750 267 12531.02 52.80 55311.12 88888.00 2007-09-24 22:34:25.875 267 12531.08 52.85 55311.12 88888.00 2007-09-24 22:34:26.000 267 12531.08 52.90 55311.10 88888.00 2007-09-24 22:34:26.125 267 12531.05 52.88 55311.15 88888.00 2007-09-24 22:34:26.250 267 12531.12 52.85 55311.12 88888.00 2007-09-24 22:34:26.375 267 12531.20 52.85 55311.12 88888.00 2007-09-24 22:34:26.500 267 12531.17 52.85 55311.12 88888.00 2007-09-24 22:34:26.625 267 12531.20 52.88 55311.18 88888.00 2007-09-24 22:34:26.750 267 12531.12 52.83 55311.15 88888.00 2007-09-24 22:34:26.875 267 12531.05 52.77 55311.15 88888.00 2007-09-24 22:34:27.000 267 12531.08 52.80 55311.15 88888.00 2007-09-24 22:34:27.125 267 12531.12 52.83 55311.15 88888.00 2007-09-24 22:34:27.250 267 12531.10 52.80 55311.15 88888.00 2007-09-24 22:34:27.375 267 12531.12 52.80 55311.15 88888.00 2007-09-24 22:34:27.500 267 12531.12 52.80 55311.18 88888.00 2007-09-24 22:34:27.625 267 12531.17 52.80 55311.15 88888.00 2007-09-24 22:34:27.750 267 12531.20 52.77 55311.15 88888.00 2007-09-24 22:34:27.875 267 12531.23 52.80 55311.18 88888.00 2007-09-24 22:34:28.000 267 12531.27 52.83 55311.15 88888.00 2007-09-24 22:34:28.125 267 12531.23 52.80 55311.15 88888.00 2007-09-24 22:34:28.250 267 12531.12 52.73 55311.18 88888.00 2007-09-24 22:34:28.375 267 12531.12 52.70 55311.15 88888.00 2007-09-24 22:34:28.500 267 12531.17 52.77 55311.15 88888.00 2007-09-24 22:34:28.625 267 12531.20 52.85 55311.15 88888.00 2007-09-24 22:34:28.750 267 12531.20 52.80 55311.15 88888.00 2007-09-24 22:34:28.875 267 12531.15 52.75 55311.15 88888.00 2007-09-24 22:34:29.000 267 12531.15 52.70 55311.10 88888.00 2007-09-24 22:34:29.125 267 12531.20 52.73 55311.10 88888.00 2007-09-24 22:34:29.250 267 12531.17 52.77 55311.10 88888.00 2007-09-24 22:34:29.375 267 12531.10 52.75 55311.07 88888.00 2007-09-24 22:34:29.500 267 12531.02 52.73 55311.07 88888.00 2007-09-24 22:34:29.625 267 12531.10 52.73 55311.12 88888.00 2007-09-24 22:34:29.750 267 12531.17 52.73 55311.10 88888.00 2007-09-24 22:34:29.875 267 12531.23 52.73 55311.10 88888.00 2007-09-24 22:34:30.000 267 12531.15 52.73 55311.07 88888.00 2007-09-24 22:34:30.125 267 12531.10 52.73 55311.07 88888.00 2007-09-24 22:34:30.250 267 12531.10 52.73 55311.10 88888.00 2007-09-24 22:34:30.375 267 12531.20 52.77 55311.07 88888.00 2007-09-24 22:34:30.500 267 12531.17 52.70 55311.07 88888.00 2007-09-24 22:34:30.625 267 12531.12 52.67 55311.10 88888.00 2007-09-24 22:34:30.750 267 12531.10 52.77 55311.15 88888.00 2007-09-24 22:34:30.875 267 12531.17 52.77 55311.18 88888.00 2007-09-24 22:34:31.000 267 12531.17 52.73 55311.15 88888.00 2007-09-24 22:34:31.125 267 12531.15 52.75 55311.12 88888.00 2007-09-24 22:34:31.250 267 12531.15 52.75 55311.10 88888.00 2007-09-24 22:34:31.375 267 12531.20 52.73 55311.10 88888.00 2007-09-24 22:34:31.500 267 12531.23 52.67 55311.12 88888.00 2007-09-24 22:34:31.625 267 12531.20 52.73 55311.12 88888.00 2007-09-24 22:34:31.750 267 12531.17 52.77 55311.12 88888.00 2007-09-24 22:34:31.875 267 12531.17 52.70 55311.12 88888.00 2007-09-24 22:34:32.000 267 12531.17 52.65 55311.12 88888.00 2007-09-24 22:34:32.125 267 12531.15 52.65 55311.15 88888.00 2007-09-24 22:34:32.250 267 12531.12 52.65 55311.15 88888.00 2007-09-24 22:34:32.375 267 12531.15 52.65 55311.15 88888.00 2007-09-24 22:34:32.500 267 12531.25 52.67 55311.18 88888.00 2007-09-24 22:34:32.625 267 12531.25 52.70 55311.20 88888.00 2007-09-24 22:34:32.750 267 12531.15 52.70 55311.12 88888.00 2007-09-24 22:34:32.875 267 12531.12 52.73 55311.12 88888.00 2007-09-24 22:34:33.000 267 12531.17 52.75 55311.12 88888.00 2007-09-24 22:34:33.125 267 12531.23 52.80 55311.15 88888.00 2007-09-24 22:34:33.250 267 12531.23 52.77 55311.18 88888.00 2007-09-24 22:34:33.375 267 12531.25 52.75 55311.15 88888.00 2007-09-24 22:34:33.500 267 12531.20 52.77 55311.18 88888.00 2007-09-24 22:34:33.625 267 12531.20 52.77 55311.20 88888.00 2007-09-24 22:34:33.750 267 12531.17 52.75 55311.18 88888.00 2007-09-24 22:34:33.875 267 12531.15 52.73 55311.15 88888.00 2007-09-24 22:34:34.000 267 12531.23 52.73 55311.20 88888.00 2007-09-24 22:34:34.125 267 12531.25 52.77 55311.25 88888.00 2007-09-24 22:34:34.250 267 12531.25 52.77 55311.22 88888.00 2007-09-24 22:34:34.375 267 12531.25 52.77 55311.20 88888.00 2007-09-24 22:34:34.500 267 12531.20 52.75 55311.20 88888.00 2007-09-24 22:34:34.625 267 12531.25 52.73 55311.15 88888.00 2007-09-24 22:34:34.750 267 12531.33 52.73 55311.18 88888.00 2007-09-24 22:34:34.875 267 12531.27 52.77 55311.18 88888.00 2007-09-24 22:34:35.000 267 12531.23 52.80 55311.15 88888.00 2007-09-24 22:34:35.125 267 12531.20 52.80 55311.15 88888.00 2007-09-24 22:34:35.250 267 12531.15 52.80 55311.18 88888.00 2007-09-24 22:34:35.375 267 12531.15 52.83 55311.20 88888.00 2007-09-24 22:34:35.500 267 12531.15 52.77 55311.20 88888.00 2007-09-24 22:34:35.625 267 12531.17 52.77 55311.18 88888.00 2007-09-24 22:34:35.750 267 12531.20 52.83 55311.22 88888.00 2007-09-24 22:34:35.875 267 12531.23 52.83 55311.20 88888.00 2007-09-24 22:34:36.000 267 12531.23 52.77 55311.15 88888.00 2007-09-24 22:34:36.125 267 12531.25 52.85 55311.15 88888.00 2007-09-24 22:34:36.250 267 12531.25 52.83 55311.15 88888.00 2007-09-24 22:34:36.375 267 12531.27 52.83 55311.12 88888.00 2007-09-24 22:34:36.500 267 12531.23 52.85 55311.18 88888.00 2007-09-24 22:34:36.625 267 12531.27 52.90 55311.20 88888.00 2007-09-24 22:34:36.750 267 12531.27 52.85 55311.18 88888.00 2007-09-24 22:34:36.875 267 12531.25 52.80 55311.15 88888.00 2007-09-24 22:34:37.000 267 12531.17 52.83 55311.15 88888.00 2007-09-24 22:34:37.125 267 12531.17 52.85 55311.20 88888.00 2007-09-24 22:34:37.250 267 12531.17 52.85 55311.20 88888.00 2007-09-24 22:34:37.375 267 12531.17 52.85 55311.18 88888.00 2007-09-24 22:34:37.500 267 12531.25 52.85 55311.18 88888.00 2007-09-24 22:34:37.625 267 12531.27 52.85 55311.18 88888.00 2007-09-24 22:34:37.750 267 12531.35 52.90 55311.20 88888.00 2007-09-24 22:34:37.875 267 12531.35 52.92 55311.20 88888.00 2007-09-24 22:34:38.000 267 12531.30 52.88 55311.15 88888.00 2007-09-24 22:34:38.125 267 12531.27 52.88 55311.18 88888.00 2007-09-24 22:34:38.250 267 12531.27 52.92 55311.18 88888.00 2007-09-24 22:34:38.375 267 12531.38 52.90 55311.15 88888.00 2007-09-24 22:34:38.500 267 12531.35 52.90 55311.18 88888.00 2007-09-24 22:34:38.625 267 12531.27 52.88 55311.15 88888.00 2007-09-24 22:34:38.750 267 12531.25 52.88 55311.18 88888.00 2007-09-24 22:34:38.875 267 12531.30 52.95 55311.18 88888.00 2007-09-24 22:34:39.000 267 12531.35 52.98 55311.15 88888.00 2007-09-24 22:34:39.125 267 12531.27 52.92 55311.12 88888.00 2007-09-24 22:34:39.250 267 12531.20 52.92 55311.20 88888.00 2007-09-24 22:34:39.375 267 12531.25 52.92 55311.18 88888.00 2007-09-24 22:34:39.500 267 12531.27 52.85 55311.12 88888.00 2007-09-24 22:34:39.625 267 12531.33 52.85 55311.15 88888.00 2007-09-24 22:34:39.750 267 12531.45 52.98 55311.20 88888.00 2007-09-24 22:34:39.875 267 12531.45 53.00 55311.20 88888.00 2007-09-24 22:34:40.000 267 12531.38 52.92 55311.18 88888.00 2007-09-24 22:34:40.125 267 12531.38 52.90 55311.15 88888.00 2007-09-24 22:34:40.250 267 12531.38 52.90 55311.18 88888.00 2007-09-24 22:34:40.375 267 12531.42 52.88 55311.20 88888.00 2007-09-24 22:34:40.500 267 12531.45 52.88 55311.20 88888.00 2007-09-24 22:34:40.625 267 12531.42 52.90 55311.18 88888.00 2007-09-24 22:34:40.750 267 12531.38 52.88 55311.15 88888.00 2007-09-24 22:34:40.875 267 12531.40 52.90 55311.15 88888.00 2007-09-24 22:34:41.000 267 12531.33 52.92 55311.15 88888.00 2007-09-24 22:34:41.125 267 12531.35 52.95 55311.20 88888.00 2007-09-24 22:34:41.250 267 12531.42 52.95 55311.22 88888.00 2007-09-24 22:34:41.375 267 12531.52 52.92 55311.20 88888.00 2007-09-24 22:34:41.500 267 12531.50 52.92 55311.20 88888.00 2007-09-24 22:34:41.625 267 12531.40 52.92 55311.18 88888.00 2007-09-24 22:34:41.750 267 12531.33 52.90 55311.15 88888.00 2007-09-24 22:34:41.875 267 12531.33 52.95 55311.18 88888.00 2007-09-24 22:34:42.000 267 12531.33 52.95 55311.20 88888.00 2007-09-24 22:34:42.125 267 12531.33 52.92 55311.22 88888.00 2007-09-24 22:34:42.250 267 12531.35 52.95 55311.20 88888.00 2007-09-24 22:34:42.375 267 12531.35 52.95 55311.22 88888.00 2007-09-24 22:34:42.500 267 12531.33 52.98 55311.25 88888.00 2007-09-24 22:34:42.625 267 12531.33 52.85 55311.22 88888.00 2007-09-24 22:34:42.750 267 12531.27 52.88 55311.20 88888.00 2007-09-24 22:34:42.875 267 12531.33 52.98 55311.22 88888.00 2007-09-24 22:34:43.000 267 12531.40 53.00 55311.22 88888.00 2007-09-24 22:34:43.125 267 12531.48 53.02 55311.22 88888.00 2007-09-24 22:34:43.250 267 12531.48 52.98 55311.20 88888.00 2007-09-24 22:34:43.375 267 12531.38 52.95 55311.22 88888.00 2007-09-24 22:34:43.500 267 12531.38 52.95 55311.22 88888.00 2007-09-24 22:34:43.625 267 12531.40 52.95 55311.20 88888.00 2007-09-24 22:34:43.750 267 12531.42 52.95 55311.22 88888.00 2007-09-24 22:34:43.875 267 12531.40 52.98 55311.20 88888.00 2007-09-24 22:34:44.000 267 12531.38 52.92 55311.18 88888.00 2007-09-24 22:34:44.125 267 12531.40 52.95 55311.22 88888.00 2007-09-24 22:34:44.250 267 12531.40 53.00 55311.25 88888.00 2007-09-24 22:34:44.375 267 12531.45 53.02 55311.22 88888.00 2007-09-24 22:34:44.500 267 12531.48 53.00 55311.22 88888.00 2007-09-24 22:34:44.625 267 12531.52 52.95 55311.22 88888.00 2007-09-24 22:34:44.750 267 12531.52 52.95 55311.22 88888.00 2007-09-24 22:34:44.875 267 12531.50 52.98 55311.20 88888.00 2007-09-24 22:34:45.000 267 12531.50 52.98 55311.20 88888.00 2007-09-24 22:34:45.125 267 12531.50 53.05 55311.22 88888.00 2007-09-24 22:34:45.250 267 12531.52 53.02 55311.20 88888.00 2007-09-24 22:34:45.375 267 12531.52 52.95 55311.18 88888.00 2007-09-24 22:34:45.500 267 12531.50 52.88 55311.15 88888.00 2007-09-24 22:34:45.625 267 12531.50 52.90 55311.15 88888.00 2007-09-24 22:34:45.750 267 12531.58 52.95 55311.18 88888.00 2007-09-24 22:34:45.875 267 12531.62 52.98 55311.20 88888.00 2007-09-24 22:34:46.000 267 12531.60 53.00 55311.20 88888.00 2007-09-24 22:34:46.125 267 12531.58 53.05 55311.20 88888.00 2007-09-24 22:34:46.250 267 12531.60 53.00 55311.20 88888.00 2007-09-24 22:34:46.375 267 12531.58 53.00 55311.22 88888.00 2007-09-24 22:34:46.500 267 12531.50 53.00 55311.22 88888.00 2007-09-24 22:34:46.625 267 12531.48 52.95 55311.18 88888.00 2007-09-24 22:34:46.750 267 12531.55 53.00 55311.15 88888.00 2007-09-24 22:34:46.875 267 12531.58 53.00 55311.20 88888.00 2007-09-24 22:34:47.000 267 12531.60 52.95 55311.18 88888.00 2007-09-24 22:34:47.125 267 12531.62 52.92 55311.15 88888.00 2007-09-24 22:34:47.250 267 12531.52 52.95 55311.18 88888.00 2007-09-24 22:34:47.375 267 12531.50 52.98 55311.18 88888.00 2007-09-24 22:34:47.500 267 12531.55 52.95 55311.20 88888.00 2007-09-24 22:34:47.625 267 12531.55 52.95 55311.22 88888.00 2007-09-24 22:34:47.750 267 12531.58 53.02 55311.20 88888.00 2007-09-24 22:34:47.875 267 12531.58 53.00 55311.22 88888.00 2007-09-24 22:34:48.000 267 12531.58 52.95 55311.20 88888.00 2007-09-24 22:34:48.125 267 12531.62 52.95 55311.18 88888.00 2007-09-24 22:34:48.250 267 12531.60 52.95 55311.20 88888.00 2007-09-24 22:34:48.375 267 12531.58 52.95 55311.20 88888.00 2007-09-24 22:34:48.500 267 12531.58 52.95 55311.22 88888.00 2007-09-24 22:34:48.625 267 12531.60 52.95 55311.20 88888.00 2007-09-24 22:34:48.750 267 12531.62 52.92 55311.22 88888.00 2007-09-24 22:34:48.875 267 12531.67 52.92 55311.20 88888.00 2007-09-24 22:34:49.000 267 12531.73 52.98 55311.20 88888.00 2007-09-24 22:34:49.125 267 12531.70 53.02 55311.22 88888.00 2007-09-24 22:34:49.250 267 12531.65 53.00 55311.20 88888.00 2007-09-24 22:34:49.375 267 12531.70 52.90 55311.18 88888.00 2007-09-24 22:34:49.500 267 12531.75 52.90 55311.20 88888.00 2007-09-24 22:34:49.625 267 12531.75 52.95 55311.22 88888.00 2007-09-24 22:34:49.750 267 12531.70 53.00 55311.22 88888.00 2007-09-24 22:34:49.875 267 12531.67 53.00 55311.20 88888.00 2007-09-24 22:34:50.000 267 12531.65 52.92 55311.18 88888.00 2007-09-24 22:34:50.125 267 12531.67 52.92 55311.18 88888.00 2007-09-24 22:34:50.250 267 12531.77 52.95 55311.20 88888.00 2007-09-24 22:34:50.375 267 12531.77 53.02 55311.20 88888.00 2007-09-24 22:34:50.500 267 12531.80 53.02 55311.22 88888.00 2007-09-24 22:34:50.625 267 12531.80 52.95 55311.22 88888.00 2007-09-24 22:34:50.750 267 12531.80 52.95 55311.20 88888.00 2007-09-24 22:34:50.875 267 12531.75 53.00 55311.20 88888.00 2007-09-24 22:34:51.000 267 12531.77 53.00 55311.20 88888.00 2007-09-24 22:34:51.125 267 12531.80 53.05 55311.22 88888.00 2007-09-24 22:34:51.250 267 12531.77 53.02 55311.22 88888.00 2007-09-24 22:34:51.375 267 12531.80 53.02 55311.22 88888.00 2007-09-24 22:34:51.500 267 12531.73 53.00 55311.22 88888.00 2007-09-24 22:34:51.625 267 12531.70 53.00 55311.22 88888.00 2007-09-24 22:34:51.750 267 12531.67 52.98 55311.22 88888.00 2007-09-24 22:34:51.875 267 12531.70 52.95 55311.22 88888.00 2007-09-24 22:34:52.000 267 12531.73 52.92 55311.22 88888.00 2007-09-24 22:34:52.125 267 12531.83 52.95 55311.25 88888.00 2007-09-24 22:34:52.250 267 12531.75 52.90 55311.22 88888.00 2007-09-24 22:34:52.375 267 12531.75 52.92 55311.22 88888.00 2007-09-24 22:34:52.500 267 12531.80 52.98 55311.25 88888.00 2007-09-24 22:34:52.625 267 12531.80 52.98 55311.25 88888.00 2007-09-24 22:34:52.750 267 12531.83 53.00 55311.25 88888.00 2007-09-24 22:34:52.875 267 12531.80 53.00 55311.22 88888.00 2007-09-24 22:34:53.000 267 12531.77 52.98 55311.22 88888.00 2007-09-24 22:34:53.125 267 12531.88 53.02 55311.28 88888.00 2007-09-24 22:34:53.250 267 12531.92 52.95 55311.25 88888.00 2007-09-24 22:34:53.375 267 12531.88 52.92 55311.25 88888.00 2007-09-24 22:34:53.500 267 12531.83 52.95 55311.20 88888.00 2007-09-24 22:34:53.625 267 12531.80 53.00 55311.25 88888.00 2007-09-24 22:34:53.750 267 12531.90 53.02 55311.25 88888.00 2007-09-24 22:34:53.875 267 12531.90 53.00 55311.22 88888.00 2007-09-24 22:34:54.000 267 12531.95 52.98 55311.22 88888.00 2007-09-24 22:34:54.125 267 12531.95 52.95 55311.20 88888.00 2007-09-24 22:34:54.250 267 12531.95 52.92 55311.20 88888.00 2007-09-24 22:34:54.375 267 12532.02 52.95 55311.25 88888.00 2007-09-24 22:34:54.500 267 12532.08 53.00 55311.20 88888.00 2007-09-24 22:34:54.625 267 12532.05 52.98 55311.20 88888.00 2007-09-24 22:34:54.750 267 12532.02 53.00 55311.20 88888.00 2007-09-24 22:34:54.875 267 12532.02 53.00 55311.25 88888.00 2007-09-24 22:34:55.000 267 12531.98 52.98 55311.20 88888.00 2007-09-24 22:34:55.125 267 12531.95 53.02 55311.22 88888.00 2007-09-24 22:34:55.250 267 12531.95 53.02 55311.22 88888.00 2007-09-24 22:34:55.375 267 12532.02 52.98 55311.22 88888.00 2007-09-24 22:34:55.500 267 12532.02 53.00 55311.22 88888.00 2007-09-24 22:34:55.625 267 12532.02 53.00 55311.25 88888.00 2007-09-24 22:34:55.750 267 12532.02 53.05 55311.28 88888.00 2007-09-24 22:34:55.875 267 12531.98 53.02 55311.25 88888.00 2007-09-24 22:34:56.000 267 12531.95 52.98 55311.25 88888.00 2007-09-24 22:34:56.125 267 12531.92 52.95 55311.22 88888.00 2007-09-24 22:34:56.250 267 12531.92 52.92 55311.22 88888.00 2007-09-24 22:34:56.375 267 12532.05 52.98 55311.22 88888.00 2007-09-24 22:34:56.500 267 12532.08 53.02 55311.25 88888.00 2007-09-24 22:34:56.625 267 12532.08 53.05 55311.22 88888.00 2007-09-24 22:34:56.750 267 12532.08 53.10 55311.25 88888.00 2007-09-24 22:34:56.875 267 12532.00 53.02 55311.25 88888.00 2007-09-24 22:34:57.000 267 12532.02 53.02 55311.28 88888.00 2007-09-24 22:34:57.125 267 12532.00 53.08 55311.25 88888.00 2007-09-24 22:34:57.250 267 12532.00 52.92 55311.22 88888.00 2007-09-24 22:34:57.375 267 12532.02 52.92 55311.22 88888.00 2007-09-24 22:34:57.500 267 12532.05 52.98 55311.20 88888.00 2007-09-24 22:34:57.625 267 12532.05 52.95 55311.18 88888.00 2007-09-24 22:34:57.750 267 12532.02 52.95 55311.18 88888.00 2007-09-24 22:34:57.875 267 12532.08 53.02 55311.18 88888.00 2007-09-24 22:34:58.000 267 12532.05 53.00 55311.15 88888.00 2007-09-24 22:34:58.125 267 12532.08 53.05 55311.20 88888.00 2007-09-24 22:34:58.250 267 12532.02 53.08 55311.25 88888.00 2007-09-24 22:34:58.375 267 12532.08 53.08 55311.25 88888.00 2007-09-24 22:34:58.500 267 12532.02 53.10 55311.22 88888.00 2007-09-24 22:34:58.625 267 12532.10 53.10 55311.25 88888.00 2007-09-24 22:34:58.750 267 12532.20 53.10 55311.25 88888.00 2007-09-24 22:34:58.875 267 12532.15 53.00 55311.22 88888.00 2007-09-24 22:34:59.000 267 12532.10 53.00 55311.22 88888.00 2007-09-24 22:34:59.125 267 12532.08 53.02 55311.22 88888.00 2007-09-24 22:34:59.250 267 12532.08 53.05 55311.20 88888.00 2007-09-24 22:34:59.375 267 12532.15 53.10 55311.22 88888.00 2007-09-24 22:34:59.500 267 12532.15 53.10 55311.22 88888.00 2007-09-24 22:34:59.625 267 12532.15 53.05 55311.22 88888.00 2007-09-24 22:34:59.750 267 12532.23 53.05 55311.22 88888.00 2007-09-24 22:34:59.875 267 12532.27 53.12 55311.25 88888.00 2007-09-24 22:35:00.000 267 12532.23 53.10 55311.25 88888.00 2007-09-24 22:35:00.125 267 12532.20 53.05 55311.22 88888.00 2007-09-24 22:35:00.250 267 12532.10 53.02 55311.22 88888.00 2007-09-24 22:35:00.375 267 12532.05 53.00 55311.22 88888.00 2007-09-24 22:35:00.500 267 12532.10 53.05 55311.22 88888.00 2007-09-24 22:35:00.625 267 12532.20 53.10 55311.22 88888.00 2007-09-24 22:35:00.750 267 12532.15 53.12 55311.22 88888.00 2007-09-24 22:35:00.875 267 12532.08 53.08 55311.20 88888.00 2007-09-24 22:35:01.000 267 12532.02 52.98 55311.15 88888.00 2007-09-24 22:35:01.125 267 12532.10 52.98 55311.15 88888.00 2007-09-24 22:35:01.250 267 12532.17 53.10 55311.22 88888.00 2007-09-24 22:35:01.375 267 12532.20 53.15 55311.25 88888.00 2007-09-24 22:35:01.500 267 12532.17 53.17 55311.25 88888.00 2007-09-24 22:35:01.625 267 12532.17 53.17 55311.25 88888.00 2007-09-24 22:35:01.750 267 12532.20 53.20 55311.25 88888.00 2007-09-24 22:35:01.875 267 12532.15 53.17 55311.22 88888.00 2007-09-24 22:35:02.000 267 12532.10 53.15 55311.22 88888.00 2007-09-24 22:35:02.125 267 12532.05 53.17 55311.25 88888.00 2007-09-24 22:35:02.250 267 12532.10 53.20 55311.25 88888.00 2007-09-24 22:35:02.375 267 12532.15 53.25 55311.25 88888.00 2007-09-24 22:35:02.500 267 12532.12 53.20 55311.25 88888.00 2007-09-24 22:35:02.625 267 12532.05 53.15 55311.20 88888.00 2007-09-24 22:35:02.750 267 12532.05 53.17 55311.20 88888.00 2007-09-24 22:35:02.875 267 12532.23 53.30 55311.28 88888.00 2007-09-24 22:35:03.000 267 12532.23 53.27 55311.28 88888.00 2007-09-24 22:35:03.125 267 12532.20 53.20 55311.25 88888.00 2007-09-24 22:35:03.250 267 12532.17 53.17 55311.25 88888.00 2007-09-24 22:35:03.375 267 12532.20 53.20 55311.25 88888.00 2007-09-24 22:35:03.500 267 12532.23 53.25 55311.28 88888.00 2007-09-24 22:35:03.625 267 12532.17 53.27 55311.30 88888.00 2007-09-24 22:35:03.750 267 12532.17 53.30 55311.30 88888.00 2007-09-24 22:35:03.875 267 12532.17 53.30 55311.30 88888.00 2007-09-24 22:35:04.000 267 12532.20 53.25 55311.30 88888.00 2007-09-24 22:35:04.125 267 12532.17 53.27 55311.32 88888.00 2007-09-24 22:35:04.250 267 12532.17 53.27 55311.30 88888.00 2007-09-24 22:35:04.375 267 12532.23 53.30 55311.32 88888.00 2007-09-24 22:35:04.500 267 12532.23 53.35 55311.32 88888.00 2007-09-24 22:35:04.625 267 12532.20 53.35 55311.28 88888.00 2007-09-24 22:35:04.750 267 12532.12 53.33 55311.28 88888.00 2007-09-24 22:35:04.875 267 12532.17 53.35 55311.28 88888.00 2007-09-24 22:35:05.000 267 12532.17 53.38 55311.28 88888.00 2007-09-24 22:35:05.125 267 12532.15 53.38 55311.30 88888.00 2007-09-24 22:35:05.250 267 12532.10 53.38 55311.30 88888.00 2007-09-24 22:35:05.375 267 12532.20 53.42 55311.35 88888.00 2007-09-24 22:35:05.500 267 12532.25 53.48 55311.35 88888.00 2007-09-24 22:35:05.625 267 12532.20 53.40 55311.32 88888.00 2007-09-24 22:35:05.750 267 12532.20 53.42 55311.30 88888.00 2007-09-24 22:35:05.875 267 12532.23 53.42 55311.32 88888.00 2007-09-24 22:35:06.000 267 12532.25 53.42 55311.32 88888.00 2007-09-24 22:35:06.125 267 12532.25 53.40 55311.32 88888.00 2007-09-24 22:35:06.250 267 12532.17 53.40 55311.32 88888.00 2007-09-24 22:35:06.375 267 12532.15 53.48 55311.32 88888.00 2007-09-24 22:35:06.500 267 12532.12 53.50 55311.32 88888.00 2007-09-24 22:35:06.625 267 12532.20 53.50 55311.32 88888.00 2007-09-24 22:35:06.750 267 12532.20 53.45 55311.32 88888.00 2007-09-24 22:35:06.875 267 12532.25 53.52 55311.35 88888.00 2007-09-24 22:35:07.000 267 12532.27 53.52 55311.32 88888.00 2007-09-24 22:35:07.125 267 12532.25 53.52 55311.32 88888.00 2007-09-24 22:35:07.250 267 12532.20 53.50 55311.30 88888.00 2007-09-24 22:35:07.375 267 12532.20 53.50 55311.30 88888.00 2007-09-24 22:35:07.500 267 12532.23 53.50 55311.30 88888.00 2007-09-24 22:35:07.625 267 12532.27 53.52 55311.30 88888.00 2007-09-24 22:35:07.750 267 12532.35 53.58 55311.32 88888.00 2007-09-24 22:35:07.875 267 12532.35 53.55 55311.32 88888.00 2007-09-24 22:35:08.000 267 12532.30 53.58 55311.30 88888.00 2007-09-24 22:35:08.125 267 12532.30 53.60 55311.35 88888.00 2007-09-24 22:35:08.250 267 12532.20 53.58 55311.32 88888.00 2007-09-24 22:35:08.375 267 12532.20 53.62 55311.32 88888.00 2007-09-24 22:35:08.500 267 12532.17 53.62 55311.35 88888.00 2007-09-24 22:35:08.625 267 12532.17 53.60 55311.35 88888.00 2007-09-24 22:35:08.750 267 12532.23 53.60 55311.30 88888.00 2007-09-24 22:35:08.875 267 12532.35 53.65 55311.35 88888.00 2007-09-24 22:35:09.000 267 12532.33 53.60 55311.32 88888.00 2007-09-24 22:35:09.125 267 12532.23 53.52 55311.32 88888.00 2007-09-24 22:35:09.250 267 12532.10 53.48 55311.38 88888.00 2007-09-24 22:35:09.375 267 12532.17 53.60 55311.38 88888.00 2007-09-24 22:35:09.500 267 12532.30 53.65 55311.38 88888.00 2007-09-24 22:35:09.625 267 12532.27 53.65 55311.35 88888.00 2007-09-24 22:35:09.750 267 12532.25 53.70 55311.32 88888.00 2007-09-24 22:35:09.875 267 12532.33 53.73 55311.35 88888.00 2007-09-24 22:35:10.000 267 12532.38 53.65 55311.35 88888.00 2007-09-24 22:35:10.125 267 12532.30 53.67 55311.38 88888.00 2007-09-24 22:35:10.250 267 12532.27 53.67 55311.38 88888.00 2007-09-24 22:35:10.375 267 12532.35 53.65 55311.35 88888.00 2007-09-24 22:35:10.500 267 12532.40 53.67 55311.38 88888.00 2007-09-24 22:35:10.625 267 12532.48 53.67 55311.38 88888.00 2007-09-24 22:35:10.750 267 12532.45 53.65 55311.38 88888.00 2007-09-24 22:35:10.875 267 12532.38 53.65 55311.35 88888.00 2007-09-24 22:35:11.000 267 12532.38 53.62 55311.35 88888.00 2007-09-24 22:35:11.125 267 12532.40 53.67 55311.40 88888.00 2007-09-24 22:35:11.250 267 12532.33 53.67 55311.38 88888.00 2007-09-24 22:35:11.375 267 12532.27 53.65 55311.38 88888.00 2007-09-24 22:35:11.500 267 12532.33 53.70 55311.38 88888.00 2007-09-24 22:35:11.625 267 12532.33 53.73 55311.43 88888.00 2007-09-24 22:35:11.750 267 12532.33 53.70 55311.38 88888.00 2007-09-24 22:35:11.875 267 12532.35 53.70 55311.38 88888.00 2007-09-24 22:35:12.000 267 12532.35 53.67 55311.35 88888.00 2007-09-24 22:35:12.125 267 12532.33 53.70 55311.38 88888.00 2007-09-24 22:35:12.250 267 12532.30 53.65 55311.40 88888.00 2007-09-24 22:35:12.375 267 12532.38 53.65 55311.40 88888.00 2007-09-24 22:35:12.500 267 12532.38 53.60 55311.40 88888.00 2007-09-24 22:35:12.625 267 12532.40 53.67 55311.35 88888.00 2007-09-24 22:35:12.750 267 12532.45 53.73 55311.38 88888.00 2007-09-24 22:35:12.875 267 12532.48 53.73 55311.38 88888.00 2007-09-24 22:35:13.000 267 12532.42 53.67 55311.38 88888.00 2007-09-24 22:35:13.125 267 12532.38 53.62 55311.40 88888.00 2007-09-24 22:35:13.250 267 12532.33 53.65 55311.40 88888.00 2007-09-24 22:35:13.375 267 12532.40 53.70 55311.38 88888.00 2007-09-24 22:35:13.500 267 12532.45 53.65 55311.35 88888.00 2007-09-24 22:35:13.625 267 12532.45 53.67 55311.38 88888.00 2007-09-24 22:35:13.750 267 12532.42 53.65 55311.38 88888.00 2007-09-24 22:35:13.875 267 12532.40 53.65 55311.40 88888.00 2007-09-24 22:35:14.000 267 12532.48 53.70 55311.40 88888.00 2007-09-24 22:35:14.125 267 12532.52 53.70 55311.35 88888.00 2007-09-24 22:35:14.250 267 12532.42 53.62 55311.38 88888.00 2007-09-24 22:35:14.375 267 12532.55 53.65 55311.38 88888.00 2007-09-24 22:35:14.500 267 12532.52 53.70 55311.40 88888.00 2007-09-24 22:35:14.625 267 12532.52 53.70 55311.40 88888.00 2007-09-24 22:35:14.750 267 12532.58 53.67 55311.40 88888.00 2007-09-24 22:35:14.875 267 12532.62 53.65 55311.38 88888.00 2007-09-24 22:35:15.000 267 12532.62 53.62 55311.32 88888.00 2007-09-24 22:35:15.125 267 12532.67 53.70 55311.38 88888.00 2007-09-24 22:35:15.250 267 12532.67 53.73 55311.43 88888.00 2007-09-24 22:35:15.375 267 12532.70 53.77 55311.43 88888.00 2007-09-24 22:35:15.500 267 12532.70 53.75 55311.38 88888.00 2007-09-24 22:35:15.625 267 12532.77 53.67 55311.38 88888.00 2007-09-24 22:35:15.750 267 12532.75 53.60 55311.35 88888.00 2007-09-24 22:35:15.875 267 12532.73 53.62 55311.40 88888.00 2007-09-24 22:35:16.000 267 12532.62 53.62 55311.43 88888.00 2007-09-24 22:35:16.125 267 12532.65 53.70 55311.43 88888.00 2007-09-24 22:35:16.250 267 12532.70 53.67 55311.43 88888.00 2007-09-24 22:35:16.375 267 12532.80 53.70 55311.40 88888.00 2007-09-24 22:35:16.500 267 12532.80 53.65 55311.38 88888.00 2007-09-24 22:35:16.625 267 12532.75 53.62 55311.40 88888.00 2007-09-24 22:35:16.750 267 12532.73 53.62 55311.40 88888.00 2007-09-24 22:35:16.875 267 12532.60 53.67 55311.35 88888.00 2007-09-24 22:35:17.000 267 12532.62 53.73 55311.35 88888.00 2007-09-24 22:35:17.125 267 12532.67 53.70 55311.38 88888.00 2007-09-24 22:35:17.250 267 12532.65 53.65 55311.40 88888.00 2007-09-24 22:35:17.375 267 12532.70 53.65 55311.43 88888.00 2007-09-24 22:35:17.500 267 12532.73 53.65 55311.43 88888.00 2007-09-24 22:35:17.625 267 12532.73 53.65 55311.40 88888.00 2007-09-24 22:35:17.750 267 12532.73 53.65 55311.43 88888.00 2007-09-24 22:35:17.875 267 12532.73 53.62 55311.40 88888.00 2007-09-24 22:35:18.000 267 12532.73 53.67 55311.43 88888.00 2007-09-24 22:35:18.125 267 12532.80 53.67 55311.43 88888.00 2007-09-24 22:35:18.250 267 12532.77 53.65 55311.45 88888.00 2007-09-24 22:35:18.375 267 12532.85 53.70 55311.45 88888.00 2007-09-24 22:35:18.500 267 12532.83 53.65 55311.38 88888.00 2007-09-24 22:35:18.625 267 12532.80 53.60 55311.32 88888.00 2007-09-24 22:35:18.750 267 12532.80 53.65 55311.35 88888.00 2007-09-24 22:35:18.875 267 12532.73 53.65 55311.38 88888.00 2007-09-24 22:35:19.000 267 12532.65 53.67 55311.38 88888.00 2007-09-24 22:35:19.125 267 12532.70 53.67 55311.43 88888.00 2007-09-24 22:35:19.250 267 12532.75 53.70 55311.47 88888.00 2007-09-24 22:35:19.375 267 12532.75 53.73 55311.43 88888.00 2007-09-24 22:35:19.500 267 12532.67 53.67 55311.43 88888.00 2007-09-24 22:35:19.625 267 12532.70 53.67 55311.43 88888.00 2007-09-24 22:35:19.750 267 12532.73 53.65 55311.43 88888.00 2007-09-24 22:35:19.875 267 12532.77 53.67 55311.45 88888.00 2007-09-24 22:35:20.000 267 12532.75 53.70 55311.43 88888.00 2007-09-24 22:35:20.125 267 12532.67 53.70 55311.40 88888.00 2007-09-24 22:35:20.250 267 12532.62 53.67 55311.43 88888.00 2007-09-24 22:35:20.375 267 12532.65 53.70 55311.38 88888.00 2007-09-24 22:35:20.500 267 12532.70 53.67 55311.43 88888.00 2007-09-24 22:35:20.625 267 12532.77 53.67 55311.45 88888.00 2007-09-24 22:35:20.750 267 12532.80 53.77 55311.47 88888.00 2007-09-24 22:35:20.875 267 12532.80 53.83 55311.47 88888.00 2007-09-24 22:35:21.000 267 12532.80 53.75 55311.45 88888.00 2007-09-24 22:35:21.125 267 12532.80 53.73 55311.45 88888.00 2007-09-24 22:35:21.250 267 12532.80 53.77 55311.50 88888.00 2007-09-24 22:35:21.375 267 12532.80 53.83 55311.47 88888.00 2007-09-24 22:35:21.500 267 12532.75 53.80 55311.47 88888.00 2007-09-24 22:35:21.625 267 12532.75 53.77 55311.43 88888.00 2007-09-24 22:35:21.750 267 12532.77 53.80 55311.43 88888.00 2007-09-24 22:35:21.875 267 12532.77 53.85 55311.43 88888.00 2007-09-24 22:35:22.000 267 12532.77 53.92 55311.45 88888.00 2007-09-24 22:35:22.125 267 12532.80 53.95 55311.47 88888.00 2007-09-24 22:35:22.250 267 12532.75 53.85 55311.47 88888.00 2007-09-24 22:35:22.375 267 12532.83 53.88 55311.45 88888.00 2007-09-24 22:35:22.500 267 12532.80 53.88 55311.45 88888.00 2007-09-24 22:35:22.625 267 12532.75 53.92 55311.47 88888.00 2007-09-24 22:35:22.750 267 12532.83 53.90 55311.45 88888.00 2007-09-24 22:35:22.875 267 12532.83 53.88 55311.45 88888.00 2007-09-24 22:35:23.000 267 12532.80 53.92 55311.45 88888.00 2007-09-24 22:35:23.125 267 12532.77 53.90 55311.43 88888.00 2007-09-24 22:35:23.250 267 12532.73 53.92 55311.43 88888.00 2007-09-24 22:35:23.375 267 12532.77 53.98 55311.45 88888.00 2007-09-24 22:35:23.500 267 12532.77 53.98 55311.47 88888.00 2007-09-24 22:35:23.625 267 12532.80 53.98 55311.47 88888.00 2007-09-24 22:35:23.750 267 12532.77 53.98 55311.47 88888.00 2007-09-24 22:35:23.875 267 12532.65 53.92 55311.45 88888.00 2007-09-24 22:35:24.000 267 12532.70 53.98 55311.45 88888.00 2007-09-24 22:35:24.125 267 12532.85 54.05 55311.50 88888.00 2007-09-24 22:35:24.250 267 12532.92 54.00 55311.50 88888.00 2007-09-24 22:35:24.375 267 12532.98 53.98 55311.50 88888.00 2007-09-24 22:35:24.500 267 12532.98 54.00 55311.47 88888.00 2007-09-24 22:35:24.625 267 12532.90 54.05 55311.45 88888.00 2007-09-24 22:35:24.750 267 12532.80 54.05 55311.45 88888.00 2007-09-24 22:35:24.875 267 12532.83 54.02 55311.45 88888.00 2007-09-24 22:35:25.000 267 12532.85 54.08 55311.47 88888.00 2007-09-24 22:35:25.125 267 12532.88 54.15 55311.47 88888.00 2007-09-24 22:35:25.250 267 12532.85 54.17 55311.47 88888.00 2007-09-24 22:35:25.375 267 12532.88 54.23 55311.50 88888.00 2007-09-24 22:35:25.500 267 12532.90 54.17 55311.50 88888.00 2007-09-24 22:35:25.625 267 12532.95 54.10 55311.47 88888.00 2007-09-24 22:35:25.750 267 12533.00 54.12 55311.45 88888.00 2007-09-24 22:35:25.875 267 12532.98 54.20 55311.45 88888.00 2007-09-24 22:35:26.000 267 12533.00 54.23 55311.45 88888.00 2007-09-24 22:35:26.125 267 12532.98 54.27 55311.45 88888.00 2007-09-24 22:35:26.250 267 12532.88 54.23 55311.45 88888.00 2007-09-24 22:35:26.375 267 12532.80 54.23 55311.43 88888.00 2007-09-24 22:35:26.500 267 12532.75 54.23 55311.45 88888.00 2007-09-24 22:35:26.625 267 12532.83 54.25 55311.47 88888.00 2007-09-24 22:35:26.750 267 12532.85 54.20 55311.45 88888.00 2007-09-24 22:35:26.875 267 12532.88 54.20 55311.47 88888.00 2007-09-24 22:35:27.000 267 12532.85 54.25 55311.50 88888.00 2007-09-24 22:35:27.125 267 12532.80 54.27 55311.50 88888.00 2007-09-24 22:35:27.250 267 12532.80 54.27 55311.47 88888.00 2007-09-24 22:35:27.375 267 12532.85 54.33 55311.47 88888.00 2007-09-24 22:35:27.500 267 12532.83 54.30 55311.47 88888.00 2007-09-24 22:35:27.625 267 12532.83 54.30 55311.47 88888.00 2007-09-24 22:35:27.750 267 12532.80 54.33 55311.43 88888.00 2007-09-24 22:35:27.875 267 12532.83 54.30 55311.45 88888.00 2007-09-24 22:35:28.000 267 12532.88 54.33 55311.45 88888.00 2007-09-24 22:35:28.125 267 12532.90 54.40 55311.47 88888.00 2007-09-24 22:35:28.250 267 12532.77 54.30 55311.45 88888.00 2007-09-24 22:35:28.375 267 12532.80 54.30 55311.43 88888.00 2007-09-24 22:35:28.500 267 12532.83 54.35 55311.45 88888.00 2007-09-24 22:35:28.625 267 12532.85 54.38 55311.45 88888.00 2007-09-24 22:35:28.750 267 12532.80 54.27 55311.43 88888.00 2007-09-24 22:35:28.875 267 12532.77 54.30 55311.40 88888.00 2007-09-24 22:35:29.000 267 12532.85 54.38 55311.43 88888.00 2007-09-24 22:35:29.125 267 12532.85 54.40 55311.47 88888.00 2007-09-24 22:35:29.250 267 12532.88 54.38 55311.50 88888.00 2007-09-24 22:35:29.375 267 12532.95 54.42 55311.53 88888.00 2007-09-24 22:35:29.500 267 12533.00 54.48 55311.53 88888.00 2007-09-24 22:35:29.625 267 12533.08 54.50 55311.50 88888.00 2007-09-24 22:35:29.750 267 12533.05 54.48 55311.45 88888.00 2007-09-24 22:35:29.875 267 12533.00 54.42 55311.43 88888.00 2007-09-24 22:35:30.000 267 12533.00 54.42 55311.43 88888.00 2007-09-24 22:35:30.125 267 12532.95 54.42 55311.45 88888.00 2007-09-24 22:35:30.250 267 12532.90 54.40 55311.47 88888.00 2007-09-24 22:35:30.375 267 12532.98 54.45 55311.50 88888.00 2007-09-24 22:35:30.500 267 12533.02 54.45 55311.50 88888.00 2007-09-24 22:35:30.625 267 12533.00 54.48 55311.53 88888.00 2007-09-24 22:35:30.750 267 12533.00 54.50 55311.53 88888.00 2007-09-24 22:35:30.875 267 12533.02 54.48 55311.50 88888.00 2007-09-24 22:35:31.000 267 12533.05 54.45 55311.50 88888.00 2007-09-24 22:35:31.125 267 12533.05 54.42 55311.50 88888.00 2007-09-24 22:35:31.250 267 12533.00 54.38 55311.47 88888.00 2007-09-24 22:35:31.375 267 12532.95 54.38 55311.45 88888.00 2007-09-24 22:35:31.500 267 12533.00 54.33 55311.45 88888.00 2007-09-24 22:35:31.625 267 12533.05 54.33 55311.47 88888.00 2007-09-24 22:35:31.750 267 12533.05 54.33 55311.47 88888.00 2007-09-24 22:35:31.875 267 12533.10 54.33 55311.50 88888.00 2007-09-24 22:35:32.000 267 12533.08 54.38 55311.50 88888.00 2007-09-24 22:35:32.125 267 12533.05 54.40 55311.50 88888.00 2007-09-24 22:35:32.250 267 12533.02 54.35 55311.50 88888.00 2007-09-24 22:35:32.375 267 12533.15 54.30 55311.50 88888.00 2007-09-24 22:35:32.500 267 12533.17 54.35 55311.50 88888.00 2007-09-24 22:35:32.625 267 12533.17 54.38 55311.53 88888.00 2007-09-24 22:35:32.750 267 12533.17 54.35 55311.53 88888.00 2007-09-24 22:35:32.875 267 12533.23 54.35 55311.50 88888.00 2007-09-24 22:35:33.000 267 12533.17 54.27 55311.47 88888.00 2007-09-24 22:35:33.125 267 12533.08 54.27 55311.43 88888.00 2007-09-24 22:35:33.250 267 12533.10 54.30 55311.45 88888.00 2007-09-24 22:35:33.375 267 12533.20 54.33 55311.47 88888.00 2007-09-24 22:35:33.500 267 12533.23 54.35 55311.50 88888.00 2007-09-24 22:35:33.625 267 12533.17 54.35 55311.50 88888.00 2007-09-24 22:35:33.750 267 12533.17 54.35 55311.53 88888.00 2007-09-24 22:35:33.875 267 12533.15 54.30 55311.53 88888.00 2007-09-24 22:35:34.000 267 12533.17 54.25 55311.50 88888.00 2007-09-24 22:35:34.125 267 12533.15 54.23 55311.47 88888.00 2007-09-24 22:35:34.250 267 12533.15 54.25 55311.53 88888.00 2007-09-24 22:35:34.375 267 12533.20 54.25 55311.55 88888.00 2007-09-24 22:35:34.500 267 12533.17 54.17 55311.53 88888.00 2007-09-24 22:35:34.625 267 12533.23 54.20 55311.53 88888.00 2007-09-24 22:35:34.750 267 12533.27 54.25 55311.50 88888.00 2007-09-24 22:35:34.875 267 12533.20 54.23 55311.50 88888.00 2007-09-24 22:35:35.000 267 12533.17 54.17 55311.50 88888.00 2007-09-24 22:35:35.125 267 12533.23 54.15 55311.53 88888.00 2007-09-24 22:35:35.250 267 12533.23 54.20 55311.50 88888.00 2007-09-24 22:35:35.375 267 12533.23 54.17 55311.53 88888.00 2007-09-24 22:35:35.500 267 12533.20 54.12 55311.50 88888.00 2007-09-24 22:35:35.625 267 12533.17 54.12 55311.50 88888.00 2007-09-24 22:35:35.750 267 12533.17 54.12 55311.50 88888.00 2007-09-24 22:35:35.875 267 12533.20 54.10 55311.55 88888.00 2007-09-24 22:35:36.000 267 12533.25 54.10 55311.55 88888.00 2007-09-24 22:35:36.125 267 12533.25 54.12 55311.50 88888.00 2007-09-24 22:35:36.250 267 12533.12 54.05 55311.47 88888.00 2007-09-24 22:35:36.375 267 12533.15 54.08 55311.50 88888.00 2007-09-24 22:35:36.500 267 12533.08 54.08 55311.50 88888.00 2007-09-24 22:35:36.625 267 12533.10 54.02 55311.50 88888.00 2007-09-24 22:35:36.750 267 12533.15 54.05 55311.50 88888.00 2007-09-24 22:35:36.875 267 12533.08 54.05 55311.53 88888.00 2007-09-24 22:35:37.000 267 12533.15 54.02 55311.50 88888.00 2007-09-24 22:35:37.125 267 12533.23 54.05 55311.50 88888.00 2007-09-24 22:35:37.250 267 12533.27 54.05 55311.55 88888.00 2007-09-24 22:35:37.375 267 12533.30 54.05 55311.57 88888.00 2007-09-24 22:35:37.500 267 12533.25 54.02 55311.57 88888.00 2007-09-24 22:35:37.625 267 12533.25 54.02 55311.53 88888.00 2007-09-24 22:35:37.750 267 12533.25 53.98 55311.53 88888.00 2007-09-24 22:35:37.875 267 12533.27 53.92 55311.53 88888.00 2007-09-24 22:35:38.000 267 12533.27 53.98 55311.55 88888.00 2007-09-24 22:35:38.125 267 12533.27 54.00 55311.57 88888.00 2007-09-24 22:35:38.250 267 12533.23 53.95 55311.57 88888.00 2007-09-24 22:35:38.375 267 12533.27 53.92 55311.57 88888.00 2007-09-24 22:35:38.500 267 12533.25 53.92 55311.57 88888.00 2007-09-24 22:35:38.625 267 12533.27 53.88 55311.57 88888.00 2007-09-24 22:35:38.750 267 12533.33 53.90 55311.60 88888.00 2007-09-24 22:35:38.875 267 12533.27 53.90 55311.62 88888.00 2007-09-24 22:35:39.000 267 12533.17 53.88 55311.57 88888.00 2007-09-24 22:35:39.125 267 12533.17 53.83 55311.57 88888.00 2007-09-24 22:35:39.250 267 12533.23 53.83 55311.60 88888.00 2007-09-24 22:35:39.375 267 12533.23 53.83 55311.60 88888.00 2007-09-24 22:35:39.500 267 12533.10 53.77 55311.57 88888.00 2007-09-24 22:35:39.625 267 12533.12 53.75 55311.60 88888.00 2007-09-24 22:35:39.750 267 12533.23 53.77 55311.57 88888.00 2007-09-24 22:35:39.875 267 12533.23 53.75 55311.55 88888.00 2007-09-24 22:35:40.000 267 12533.20 53.75 55311.60 88888.00 2007-09-24 22:35:40.125 267 12533.17 53.73 55311.65 88888.00 2007-09-24 22:35:40.250 267 12533.15 53.70 55311.65 88888.00 2007-09-24 22:35:40.375 267 12533.17 53.73 55311.62 88888.00 2007-09-24 22:35:40.500 267 12533.17 53.73 55311.60 88888.00 2007-09-24 22:35:40.625 267 12533.23 53.70 55311.62 88888.00 2007-09-24 22:35:40.750 267 12533.27 53.70 55311.68 88888.00 2007-09-24 22:35:40.875 267 12533.27 53.73 55311.62 88888.00 2007-09-24 22:35:41.000 267 12533.20 53.77 55311.65 88888.00 2007-09-24 22:35:41.125 267 12533.10 53.75 55311.62 88888.00 2007-09-24 22:35:41.250 267 12533.02 53.67 55311.62 88888.00 2007-09-24 22:35:41.375 267 12533.10 53.70 55311.65 88888.00 2007-09-24 22:35:41.500 267 12533.17 53.73 55311.65 88888.00 2007-09-24 22:35:41.625 267 12533.10 53.67 55311.65 88888.00 2007-09-24 22:35:41.750 267 12533.08 53.67 55311.65 88888.00 2007-09-24 22:35:41.875 267 12533.17 53.67 55311.70 88888.00 2007-09-24 22:35:42.000 267 12533.23 53.67 55311.70 88888.00 2007-09-24 22:35:42.125 267 12533.15 53.65 55311.70 88888.00 2007-09-24 22:35:42.250 267 12533.08 53.65 55311.70 88888.00 2007-09-24 22:35:42.375 267 12533.12 53.62 55311.68 88888.00 2007-09-24 22:35:42.500 267 12533.12 53.55 55311.62 88888.00 2007-09-24 22:35:42.625 267 12533.20 53.58 55311.65 88888.00 2007-09-24 22:35:42.750 267 12533.23 53.62 55311.68 88888.00 2007-09-24 22:35:42.875 267 12533.17 53.65 55311.68 88888.00 2007-09-24 22:35:43.000 267 12533.20 53.65 55311.65 88888.00 2007-09-24 22:35:43.125 267 12533.20 53.65 55311.68 88888.00 2007-09-24 22:35:43.250 267 12533.15 53.55 55311.65 88888.00 2007-09-24 22:35:43.375 267 12533.15 53.58 55311.65 88888.00 2007-09-24 22:35:43.500 267 12533.15 53.58 55311.65 88888.00 2007-09-24 22:35:43.625 267 12533.15 53.62 55311.65 88888.00 2007-09-24 22:35:43.750 267 12533.15 53.62 55311.65 88888.00 2007-09-24 22:35:43.875 267 12533.08 53.55 55311.62 88888.00 2007-09-24 22:35:44.000 267 12533.08 53.60 55311.68 88888.00 2007-09-24 22:35:44.125 267 12533.10 53.62 55311.70 88888.00 2007-09-24 22:35:44.250 267 12533.05 53.58 55311.70 88888.00 2007-09-24 22:35:44.375 267 12533.08 53.62 55311.72 88888.00 2007-09-24 22:35:44.500 267 12533.00 53.60 55311.70 88888.00 2007-09-24 22:35:44.625 267 12533.02 53.60 55311.72 88888.00 2007-09-24 22:35:44.750 267 12533.02 53.62 55311.72 88888.00 2007-09-24 22:35:44.875 267 12533.02 53.60 55311.72 88888.00 2007-09-24 22:35:45.000 267 12532.98 53.55 55311.72 88888.00 2007-09-24 22:35:45.125 267 12532.95 53.48 55311.72 88888.00 2007-09-24 22:35:45.250 267 12532.92 53.52 55311.72 88888.00 2007-09-24 22:35:45.375 267 12532.98 53.60 55311.70 88888.00 2007-09-24 22:35:45.500 267 12532.98 53.62 55311.75 88888.00 2007-09-24 22:35:45.625 267 12532.98 53.60 55311.75 88888.00 2007-09-24 22:35:45.750 267 12532.98 53.60 55311.72 88888.00 2007-09-24 22:35:45.875 267 12532.98 53.60 55311.75 88888.00 2007-09-24 22:35:46.000 267 12532.95 53.60 55311.72 88888.00 2007-09-24 22:35:46.125 267 12532.90 53.58 55311.75 88888.00 2007-09-24 22:35:46.250 267 12532.95 53.55 55311.75 88888.00 2007-09-24 22:35:46.375 267 12533.02 53.60 55311.78 88888.00 2007-09-24 22:35:46.500 267 12533.05 53.58 55311.75 88888.00 2007-09-24 22:35:46.625 267 12533.00 53.55 55311.78 88888.00 2007-09-24 22:35:46.750 267 12532.98 53.60 55311.78 88888.00 2007-09-24 22:35:46.875 267 12533.00 53.65 55311.78 88888.00 2007-09-24 22:35:47.000 267 12533.00 53.62 55311.72 88888.00 2007-09-24 22:35:47.125 267 12533.00 53.62 55311.72 88888.00 2007-09-24 22:35:47.250 267 12532.92 53.58 55311.75 88888.00 2007-09-24 22:35:47.375 267 12533.05 53.60 55311.75 88888.00 2007-09-24 22:35:47.500 267 12533.10 53.65 55311.75 88888.00 2007-09-24 22:35:47.625 267 12533.05 53.70 55311.75 88888.00 2007-09-24 22:35:47.750 267 12532.98 53.70 55311.78 88888.00 2007-09-24 22:35:47.875 267 12532.95 53.65 55311.75 88888.00 2007-09-24 22:35:48.000 267 12533.02 53.65 55311.75 88888.00 2007-09-24 22:35:48.125 267 12533.02 53.65 55311.80 88888.00 2007-09-24 22:35:48.250 267 12533.00 53.62 55311.85 88888.00 2007-09-24 22:35:48.375 267 12533.02 53.65 55311.82 88888.00 2007-09-24 22:35:48.500 267 12533.10 53.65 55311.82 88888.00 2007-09-24 22:35:48.625 267 12533.12 53.65 55311.85 88888.00 2007-09-24 22:35:48.750 267 12533.08 53.65 55311.85 88888.00 2007-09-24 22:35:48.875 267 12533.05 53.65 55311.82 88888.00 2007-09-24 22:35:49.000 267 12533.10 53.73 55311.82 88888.00 2007-09-24 22:35:49.125 267 12533.10 53.70 55311.82 88888.00 2007-09-24 22:35:49.250 267 12533.00 53.73 55311.80 88888.00 2007-09-24 22:35:49.375 267 12532.98 53.73 55311.85 88888.00 2007-09-24 22:35:49.500 267 12532.95 53.75 55311.85 88888.00 2007-09-24 22:35:49.625 267 12532.88 53.67 55311.80 88888.00 2007-09-24 22:35:49.750 267 12532.88 53.65 55311.80 88888.00 2007-09-24 22:35:49.875 267 12532.98 53.70 55311.82 88888.00 2007-09-24 22:35:50.000 267 12533.10 53.80 55311.85 88888.00 2007-09-24 22:35:50.125 267 12533.08 53.80 55311.88 88888.00 2007-09-24 22:35:50.250 267 12532.98 53.73 55311.90 88888.00 2007-09-24 22:35:50.375 267 12533.00 53.75 55311.88 88888.00 2007-09-24 22:35:50.500 267 12533.08 53.83 55311.85 88888.00 2007-09-24 22:35:50.625 267 12533.10 53.80 55311.88 88888.00 2007-09-24 22:35:50.750 267 12532.98 53.75 55311.88 88888.00 2007-09-24 22:35:50.875 267 12532.92 53.80 55311.90 88888.00 2007-09-24 22:35:51.000 267 12532.88 53.77 55311.82 88888.00 2007-09-24 22:35:51.125 267 12532.85 53.77 55311.88 88888.00 2007-09-24 22:35:51.250 267 12532.88 53.80 55311.90 88888.00 2007-09-24 22:35:51.375 267 12532.90 53.83 55311.88 88888.00 2007-09-24 22:35:51.500 267 12532.92 53.85 55311.88 88888.00 2007-09-24 22:35:51.625 267 12532.83 53.83 55311.85 88888.00 2007-09-24 22:35:51.750 267 12532.73 53.80 55311.82 88888.00 2007-09-24 22:35:51.875 267 12532.80 53.85 55311.82 88888.00 2007-09-24 22:35:52.000 267 12532.95 53.85 55311.88 88888.00 2007-09-24 22:35:52.125 267 12532.92 53.85 55311.88 88888.00 2007-09-24 22:35:52.250 267 12532.85 53.83 55311.88 88888.00 2007-09-24 22:35:52.375 267 12532.85 53.85 55311.85 88888.00 2007-09-24 22:35:52.500 267 12532.83 53.85 55311.90 88888.00 2007-09-24 22:35:52.625 267 12532.83 53.92 55311.90 88888.00 2007-09-24 22:35:52.750 267 12532.85 53.95 55311.93 88888.00 2007-09-24 22:35:52.875 267 12532.85 53.95 55311.90 88888.00 2007-09-24 22:35:53.000 267 12532.95 53.95 55311.93 88888.00 2007-09-24 22:35:53.125 267 12532.95 53.92 55311.93 88888.00 2007-09-24 22:35:53.250 267 12532.90 53.90 55311.90 88888.00 2007-09-24 22:35:53.375 267 12532.85 53.95 55311.88 88888.00 2007-09-24 22:35:53.500 267 12532.92 53.98 55311.90 88888.00 2007-09-24 22:35:53.625 267 12532.92 53.92 55311.93 88888.00 2007-09-24 22:35:53.750 267 12532.85 53.95 55311.90 88888.00 2007-09-24 22:35:53.875 267 12532.80 53.98 55311.90 88888.00 2007-09-24 22:35:54.000 267 12532.83 53.95 55311.90 88888.00 2007-09-24 22:35:54.125 267 12532.83 53.92 55311.88 88888.00 2007-09-24 22:35:54.250 267 12532.77 53.95 55311.93 88888.00 2007-09-24 22:35:54.375 267 12532.83 54.00 55311.93 88888.00 2007-09-24 22:35:54.500 267 12532.85 54.00 55311.93 88888.00 2007-09-24 22:35:54.625 267 12532.90 54.00 55311.90 88888.00 2007-09-24 22:35:54.750 267 12532.80 53.95 55311.88 88888.00 2007-09-24 22:35:54.875 267 12532.80 53.92 55311.88 88888.00 2007-09-24 22:35:55.000 267 12532.88 53.95 55311.85 88888.00 2007-09-24 22:35:55.125 267 12532.98 53.98 55311.90 88888.00 2007-09-24 22:35:55.250 267 12532.98 53.98 55311.95 88888.00 2007-09-24 22:35:55.375 267 12532.95 54.00 55311.95 88888.00 2007-09-24 22:35:55.500 267 12532.92 54.05 55311.97 88888.00 2007-09-24 22:35:55.625 267 12532.98 54.05 55311.95 88888.00 2007-09-24 22:35:55.750 267 12532.90 54.00 55311.93 88888.00 2007-09-24 22:35:55.875 267 12532.88 54.05 55311.95 88888.00 2007-09-24 22:35:56.000 267 12532.88 54.05 55311.93 88888.00 2007-09-24 22:35:56.125 267 12532.83 54.00 55311.93 88888.00 2007-09-24 22:35:56.250 267 12532.77 53.95 55311.93 88888.00 2007-09-24 22:35:56.375 267 12532.80 53.98 55311.93 88888.00 2007-09-24 22:35:56.500 267 12532.83 54.02 55311.95 88888.00 2007-09-24 22:35:56.625 267 12532.88 54.02 55311.95 88888.00 2007-09-24 22:35:56.750 267 12532.92 54.05 55311.95 88888.00 2007-09-24 22:35:56.875 267 12532.90 54.08 55311.95 88888.00 2007-09-24 22:35:57.000 267 12532.92 54.10 55311.95 88888.00 2007-09-24 22:35:57.125 267 12532.88 54.05 55311.93 88888.00 2007-09-24 22:35:57.250 267 12532.77 53.98 55311.93 88888.00 2007-09-24 22:35:57.375 267 12532.85 53.98 55311.93 88888.00 2007-09-24 22:35:57.500 267 12532.85 54.00 55311.90 88888.00 2007-09-24 22:35:57.625 267 12532.85 53.98 55311.93 88888.00 2007-09-24 22:35:57.750 267 12532.88 54.00 55311.93 88888.00 2007-09-24 22:35:57.875 267 12532.98 54.05 55311.90 88888.00 2007-09-24 22:35:58.000 267 12532.98 54.00 55311.90 88888.00 2007-09-24 22:35:58.125 267 12532.88 54.02 55311.97 88888.00 2007-09-24 22:35:58.250 267 12532.80 54.05 55311.97 88888.00 2007-09-24 22:35:58.375 267 12532.83 54.00 55311.95 88888.00 2007-09-24 22:35:58.500 267 12532.88 54.05 55311.97 88888.00 2007-09-24 22:35:58.625 267 12532.92 54.05 55311.97 88888.00 2007-09-24 22:35:58.750 267 12532.85 54.05 55311.97 88888.00 2007-09-24 22:35:58.875 267 12532.83 54.05 55311.93 88888.00 2007-09-24 22:35:59.000 267 12532.90 54.00 55311.90 88888.00 2007-09-24 22:35:59.125 267 12532.88 53.98 55311.93 88888.00 2007-09-24 22:35:59.250 267 12532.83 53.92 55311.95 88888.00 2007-09-24 22:35:59.375 267 12532.92 54.00 55311.95 88888.00 2007-09-24 22:35:59.500 267 12533.00 54.02 55311.95 88888.00 2007-09-24 22:35:59.625 267 12533.00 54.00 55311.93 88888.00 2007-09-24 22:35:59.750 267 12532.95 53.95 55311.90 88888.00 2007-09-24 22:35:59.875 267 12532.90 53.90 55311.88 88888.00 2007-09-24 22:36:00.000 267 12532.90 53.90 55311.90 88888.00 2007-09-24 22:36:00.125 267 12532.92 53.98 55311.90 88888.00 2007-09-24 22:36:00.250 267 12532.88 53.95 55311.95 88888.00 2007-09-24 22:36:00.375 267 12532.98 53.92 55311.95 88888.00 2007-09-24 22:36:00.500 267 12533.02 53.90 55311.93 88888.00 2007-09-24 22:36:00.625 267 12532.98 53.95 55311.95 88888.00 2007-09-24 22:36:00.750 267 12532.95 53.95 55311.95 88888.00 2007-09-24 22:36:00.875 267 12532.95 53.90 55311.95 88888.00 2007-09-24 22:36:01.000 267 12532.92 53.85 55311.95 88888.00 2007-09-24 22:36:01.125 267 12532.95 53.88 55311.97 88888.00 2007-09-24 22:36:01.250 267 12532.92 53.90 55312.00 88888.00 2007-09-24 22:36:01.375 267 12532.92 53.92 55312.03 88888.00 2007-09-24 22:36:01.500 267 12532.90 53.92 55312.00 88888.00 2007-09-24 22:36:01.625 267 12532.95 53.98 55311.97 88888.00 2007-09-24 22:36:01.750 267 12533.02 53.98 55311.97 88888.00 2007-09-24 22:36:01.875 267 12533.10 53.95 55312.00 88888.00 2007-09-24 22:36:02.000 267 12533.10 53.95 55311.97 88888.00 2007-09-24 22:36:02.125 267 12533.05 53.92 55311.97 88888.00 2007-09-24 22:36:02.250 267 12532.95 53.88 55311.95 88888.00 2007-09-24 22:36:02.375 267 12533.00 53.85 55311.97 88888.00 2007-09-24 22:36:02.500 267 12533.05 53.88 55311.95 88888.00 2007-09-24 22:36:02.625 267 12533.08 53.90 55311.97 88888.00 2007-09-24 22:36:02.750 267 12533.10 53.88 55312.00 88888.00 2007-09-24 22:36:02.875 267 12533.17 53.88 55312.00 88888.00 2007-09-24 22:36:03.000 267 12533.15 53.83 55311.97 88888.00 2007-09-24 22:36:03.125 267 12533.08 53.85 55312.00 88888.00 2007-09-24 22:36:03.250 267 12533.05 53.85 55311.97 88888.00 2007-09-24 22:36:03.375 267 12533.10 53.90 55311.97 88888.00 2007-09-24 22:36:03.500 267 12533.08 53.90 55311.97 88888.00 2007-09-24 22:36:03.625 267 12533.10 53.90 55312.03 88888.00 2007-09-24 22:36:03.750 267 12533.15 53.88 55312.05 88888.00 2007-09-24 22:36:03.875 267 12533.10 53.83 55312.00 88888.00 2007-09-24 22:36:04.000 267 12533.05 53.80 55311.97 88888.00 2007-09-24 22:36:04.125 267 12533.05 53.77 55312.00 88888.00 2007-09-24 22:36:04.250 267 12533.00 53.70 55312.00 88888.00 2007-09-24 22:36:04.375 267 12533.02 53.73 55312.00 88888.00 2007-09-24 22:36:04.500 267 12533.00 53.73 55312.00 88888.00 2007-09-24 22:36:04.625 267 12533.00 53.80 55312.03 88888.00 2007-09-24 22:36:04.750 267 12533.02 53.83 55312.05 88888.00 2007-09-24 22:36:04.875 267 12532.95 53.77 55312.03 88888.00 2007-09-24 22:36:05.000 267 12532.98 53.80 55312.00 88888.00 2007-09-24 22:36:05.125 267 12533.05 53.80 55312.03 88888.00 2007-09-24 22:36:05.250 267 12533.02 53.70 55312.05 88888.00 2007-09-24 22:36:05.375 267 12533.02 53.73 55312.05 88888.00 2007-09-24 22:36:05.500 267 12533.00 53.73 55312.05 88888.00 2007-09-24 22:36:05.625 267 12533.02 53.73 55312.05 88888.00 2007-09-24 22:36:05.750 267 12533.02 53.77 55312.05 88888.00 2007-09-24 22:36:05.875 267 12533.08 53.75 55312.03 88888.00 2007-09-24 22:36:06.000 267 12533.08 53.70 55312.03 88888.00 2007-09-24 22:36:06.125 267 12533.05 53.75 55312.07 88888.00 2007-09-24 22:36:06.250 267 12533.02 53.73 55312.10 88888.00 2007-09-24 22:36:06.375 267 12533.08 53.73 55312.07 88888.00 2007-09-24 22:36:06.500 267 12533.10 53.73 55312.07 88888.00 2007-09-24 22:36:06.625 267 12533.10 53.75 55312.07 88888.00 2007-09-24 22:36:06.750 267 12533.05 53.73 55312.05 88888.00 2007-09-24 22:36:06.875 267 12533.00 53.67 55312.05 88888.00 2007-09-24 22:36:07.000 267 12533.08 53.70 55312.05 88888.00 2007-09-24 22:36:07.125 267 12533.05 53.73 55312.05 88888.00 2007-09-24 22:36:07.250 267 12533.00 53.73 55312.03 88888.00 2007-09-24 22:36:07.375 267 12533.08 53.75 55312.00 88888.00 2007-09-24 22:36:07.500 267 12533.12 53.70 55312.07 88888.00 2007-09-24 22:36:07.625 267 12533.12 53.77 55312.10 88888.00 2007-09-24 22:36:07.750 267 12533.15 53.77 55312.07 88888.00 2007-09-24 22:36:07.875 267 12533.17 53.77 55312.10 88888.00 2007-09-24 22:36:08.000 267 12533.17 53.77 55312.07 88888.00 2007-09-24 22:36:08.125 267 12533.17 53.83 55312.07 88888.00 2007-09-24 22:36:08.250 267 12533.12 53.77 55312.07 88888.00 2007-09-24 22:36:08.375 267 12533.08 53.73 55312.05 88888.00 2007-09-24 22:36:08.500 267 12533.02 53.75 55312.10 88888.00 2007-09-24 22:36:08.625 267 12533.08 53.77 55312.07 88888.00 2007-09-24 22:36:08.750 267 12533.10 53.77 55312.10 88888.00 2007-09-24 22:36:08.875 267 12533.12 53.75 55312.07 88888.00 2007-09-24 22:36:09.000 267 12533.12 53.73 55312.10 88888.00 2007-09-24 22:36:09.125 267 12533.17 53.75 55312.07 88888.00 2007-09-24 22:36:09.250 267 12533.10 53.73 55312.05 88888.00 2007-09-24 22:36:09.375 267 12533.02 53.80 55312.07 88888.00 2007-09-24 22:36:09.500 267 12533.00 53.77 55312.07 88888.00 2007-09-24 22:36:09.625 267 12533.05 53.77 55312.07 88888.00 2007-09-24 22:36:09.750 267 12533.02 53.80 55312.10 88888.00 2007-09-24 22:36:09.875 267 12532.92 53.77 55312.12 88888.00 2007-09-24 22:36:10.000 267 12532.95 53.83 55312.15 88888.00 2007-09-24 22:36:10.125 267 12532.98 53.83 55312.18 88888.00 2007-09-24 22:36:10.250 267 12532.95 53.77 55312.15 88888.00 2007-09-24 22:36:10.375 267 12533.00 53.77 55312.15 88888.00 2007-09-24 22:36:10.500 267 12533.02 53.83 55312.15 88888.00 2007-09-24 22:36:10.625 267 12532.92 53.88 55312.18 88888.00 2007-09-24 22:36:10.750 267 12532.85 53.88 55312.12 88888.00 2007-09-24 22:36:10.875 267 12532.85 53.92 55312.15 88888.00 2007-09-24 22:36:11.000 267 12532.90 53.88 55312.12 88888.00 2007-09-24 22:36:11.125 267 12532.85 53.83 55312.10 88888.00 2007-09-24 22:36:11.250 267 12532.77 53.80 55312.15 88888.00 2007-09-24 22:36:11.375 267 12532.85 53.88 55312.15 88888.00 2007-09-24 22:36:11.500 267 12532.88 53.90 55312.18 88888.00 2007-09-24 22:36:11.625 267 12532.88 53.88 55312.12 88888.00 2007-09-24 22:36:11.750 267 12532.92 53.85 55312.12 88888.00 2007-09-24 22:36:11.875 267 12532.85 53.83 55312.10 88888.00 2007-09-24 22:36:12.000 267 12532.83 53.83 55312.10 88888.00 2007-09-24 22:36:12.125 267 12532.85 53.90 55312.12 88888.00 2007-09-24 22:36:12.250 267 12532.80 53.98 55312.18 88888.00 2007-09-24 22:36:12.375 267 12532.77 53.98 55312.15 88888.00 2007-09-24 22:36:12.500 267 12532.75 54.00 55312.18 88888.00 2007-09-24 22:36:12.625 267 12532.70 53.92 55312.15 88888.00 2007-09-24 22:36:12.750 267 12532.67 53.92 55312.12 88888.00 2007-09-24 22:36:12.875 267 12532.70 53.98 55312.12 88888.00 2007-09-24 22:36:13.000 267 12532.73 53.98 55312.12 88888.00 2007-09-24 22:36:13.125 267 12532.67 53.95 55312.15 88888.00 2007-09-24 22:36:13.250 267 12532.65 53.92 55312.15 88888.00 2007-09-24 22:36:13.375 267 12532.62 53.98 55312.12 88888.00 2007-09-24 22:36:13.500 267 12532.60 54.02 55312.18 88888.00 2007-09-24 22:36:13.625 267 12532.65 54.02 55312.15 88888.00 2007-09-24 22:36:13.750 267 12532.70 54.00 55312.10 88888.00 2007-09-24 22:36:13.875 267 12532.67 53.98 55312.10 88888.00 2007-09-24 22:36:14.000 267 12532.73 54.05 55312.12 88888.00 2007-09-24 22:36:14.125 267 12532.73 54.08 55312.12 88888.00 2007-09-24 22:36:14.250 267 12532.60 53.98 55312.15 88888.00 2007-09-24 22:36:14.375 267 12532.62 54.00 55312.15 88888.00 2007-09-24 22:36:14.500 267 12532.60 54.02 55312.10 88888.00 2007-09-24 22:36:14.625 267 12532.60 54.00 55312.07 88888.00 2007-09-24 22:36:14.750 267 12532.65 54.05 55312.10 88888.00 2007-09-24 22:36:14.875 267 12532.65 54.10 55312.15 88888.00 2007-09-24 22:36:15.000 267 12532.55 54.08 55312.12 88888.00 2007-09-24 22:36:15.125 267 12532.52 54.05 55312.10 88888.00 2007-09-24 22:36:15.250 267 12532.58 54.10 55312.15 88888.00 2007-09-24 22:36:15.375 267 12532.60 54.10 55312.15 88888.00 2007-09-24 22:36:15.500 267 12532.55 54.10 55312.15 88888.00 2007-09-24 22:36:15.625 267 12532.58 54.12 55312.15 88888.00 2007-09-24 22:36:15.750 267 12532.55 54.15 55312.15 88888.00 2007-09-24 22:36:15.875 267 12532.50 54.08 55312.12 88888.00 2007-09-24 22:36:16.000 267 12532.50 54.12 55312.18 88888.00 2007-09-24 22:36:16.125 267 12532.48 54.20 55312.20 88888.00 2007-09-24 22:36:16.250 267 12532.40 54.12 55312.18 88888.00 2007-09-24 22:36:16.375 267 12532.45 54.17 55312.18 88888.00 2007-09-24 22:36:16.500 267 12532.42 54.17 55312.18 88888.00 2007-09-24 22:36:16.625 267 12532.42 54.20 55312.22 88888.00 2007-09-24 22:36:16.750 267 12532.50 54.25 55312.22 88888.00 2007-09-24 22:36:16.875 267 12532.50 54.20 55312.22 88888.00 2007-09-24 22:36:17.000 267 12532.42 54.15 55312.20 88888.00 2007-09-24 22:36:17.125 267 12532.38 54.15 55312.15 88888.00 2007-09-24 22:36:17.250 267 12532.48 54.17 55312.15 88888.00 2007-09-24 22:36:17.375 267 12532.58 54.23 55312.18 88888.00 2007-09-24 22:36:17.500 267 12532.55 54.27 55312.18 88888.00 2007-09-24 22:36:17.625 267 12532.55 54.27 55312.18 88888.00 2007-09-24 22:36:17.750 267 12532.45 54.23 55312.18 88888.00 2007-09-24 22:36:17.875 267 12532.48 54.20 55312.18 88888.00 2007-09-24 22:36:18.000 267 12532.50 54.20 55312.15 88888.00 2007-09-24 22:36:18.125 267 12532.42 54.15 55312.12 88888.00 2007-09-24 22:36:18.250 267 12532.40 54.15 55312.12 88888.00 2007-09-24 22:36:18.375 267 12532.48 54.17 55312.12 88888.00 2007-09-24 22:36:18.500 267 12532.50 54.20 55312.15 88888.00 2007-09-24 22:36:18.625 267 12532.45 54.20 55312.18 88888.00 2007-09-24 22:36:18.750 267 12532.35 54.20 55312.18 88888.00 2007-09-24 22:36:18.875 267 12532.38 54.23 55312.18 88888.00 2007-09-24 22:36:19.000 267 12532.42 54.27 55312.15 88888.00 2007-09-24 22:36:19.125 267 12532.50 54.33 55312.20 88888.00 2007-09-24 22:36:19.250 267 12532.45 54.25 55312.20 88888.00 2007-09-24 22:36:19.375 267 12532.40 54.25 55312.20 88888.00 2007-09-24 22:36:19.500 267 12532.38 54.20 55312.20 88888.00 2007-09-24 22:36:19.625 267 12532.33 54.17 55312.20 88888.00 2007-09-24 22:36:19.750 267 12532.35 54.25 55312.20 88888.00 2007-09-24 22:36:19.875 267 12532.40 54.25 55312.22 88888.00 2007-09-24 22:36:20.000 267 12532.45 54.25 55312.18 88888.00 2007-09-24 22:36:20.125 267 12532.48 54.27 55312.20 88888.00 2007-09-24 22:36:20.250 267 12532.45 54.23 55312.22 88888.00 2007-09-24 22:36:20.375 267 12532.42 54.23 55312.20 88888.00 2007-09-24 22:36:20.500 267 12532.40 54.25 55312.20 88888.00 2007-09-24 22:36:20.625 267 12532.35 54.20 55312.20 88888.00 2007-09-24 22:36:20.750 267 12532.35 54.20 55312.20 88888.00 2007-09-24 22:36:20.875 267 12532.35 54.20 55312.18 88888.00 2007-09-24 22:36:21.000 267 12532.38 54.25 55312.20 88888.00 2007-09-24 22:36:21.125 267 12532.40 54.27 55312.25 88888.00 2007-09-24 22:36:21.250 267 12532.40 54.25 55312.20 88888.00 2007-09-24 22:36:21.375 267 12532.40 54.35 55312.20 88888.00 2007-09-24 22:36:21.500 267 12532.33 54.30 55312.20 88888.00 2007-09-24 22:36:21.625 267 12532.30 54.20 55312.18 88888.00 2007-09-24 22:36:21.750 267 12532.23 54.17 55312.15 88888.00 2007-09-24 22:36:21.875 267 12532.30 54.23 55312.18 88888.00 2007-09-24 22:36:22.000 267 12532.33 54.25 55312.15 88888.00 2007-09-24 22:36:22.125 267 12532.33 54.23 55312.20 88888.00 2007-09-24 22:36:22.250 267 12532.20 54.17 55312.15 88888.00 2007-09-24 22:36:22.375 267 12532.17 54.15 55312.15 88888.00 2007-09-24 22:36:22.500 267 12532.17 54.17 55312.18 88888.00 2007-09-24 22:36:22.625 267 12532.20 54.25 55312.20 88888.00 2007-09-24 22:36:22.750 267 12532.17 54.20 55312.18 88888.00 2007-09-24 22:36:22.875 267 12532.20 54.12 55312.20 88888.00 2007-09-24 22:36:23.000 267 12532.15 54.10 55312.20 88888.00 2007-09-24 22:36:23.125 267 12532.15 54.10 55312.18 88888.00 2007-09-24 22:36:23.250 267 12532.15 54.10 55312.18 88888.00 2007-09-24 22:36:23.375 267 12532.23 54.12 55312.15 88888.00 2007-09-24 22:36:23.500 267 12532.23 54.12 55312.20 88888.00 2007-09-24 22:36:23.625 267 12532.25 54.12 55312.22 88888.00 2007-09-24 22:36:23.750 267 12532.23 54.12 55312.18 88888.00 2007-09-24 22:36:23.875 267 12532.23 54.10 55312.18 88888.00 2007-09-24 22:36:24.000 267 12532.17 54.10 55312.18 88888.00 2007-09-24 22:36:24.125 267 12532.15 54.10 55312.18 88888.00 2007-09-24 22:36:24.250 267 12532.12 54.05 55312.18 88888.00 2007-09-24 22:36:24.375 267 12532.15 54.05 55312.20 88888.00 2007-09-24 22:36:24.500 267 12532.17 54.10 55312.22 88888.00 2007-09-24 22:36:24.625 267 12532.25 54.15 55312.28 88888.00 2007-09-24 22:36:24.750 267 12532.33 54.20 55312.28 88888.00 2007-09-24 22:36:24.875 267 12532.25 54.12 55312.25 88888.00 2007-09-24 22:36:25.000 267 12532.20 54.05 55312.22 88888.00 2007-09-24 22:36:25.125 267 12532.20 54.05 55312.22 88888.00 2007-09-24 22:36:25.250 267 12532.25 54.02 55312.22 88888.00 2007-09-24 22:36:25.375 267 12532.25 54.02 55312.20 88888.00 2007-09-24 22:36:25.500 267 12532.20 54.00 55312.18 88888.00 2007-09-24 22:36:25.625 267 12532.17 53.95 55312.18 88888.00 2007-09-24 22:36:25.750 267 12532.20 53.95 55312.15 88888.00 2007-09-24 22:36:25.875 267 12532.25 54.00 55312.18 88888.00 2007-09-24 22:36:26.000 267 12532.23 53.95 55312.18 88888.00 2007-09-24 22:36:26.125 267 12532.23 53.90 55312.18 88888.00 2007-09-24 22:36:26.250 267 12532.23 53.92 55312.20 88888.00 2007-09-24 22:36:26.375 267 12532.27 54.00 55312.22 88888.00 2007-09-24 22:36:26.500 267 12532.27 54.00 55312.25 88888.00 2007-09-24 22:36:26.625 267 12532.17 53.92 55312.22 88888.00 2007-09-24 22:36:26.750 267 12532.12 53.90 55312.20 88888.00 2007-09-24 22:36:26.875 267 12532.17 53.88 55312.20 88888.00 2007-09-24 22:36:27.000 267 12532.25 53.90 55312.22 88888.00 2007-09-24 22:36:27.125 267 12532.23 53.90 55312.22 88888.00 2007-09-24 22:36:27.250 267 12532.15 53.88 55312.20 88888.00 2007-09-24 22:36:27.375 267 12532.17 53.95 55312.20 88888.00 2007-09-24 22:36:27.500 267 12532.20 53.92 55312.18 88888.00 2007-09-24 22:36:27.625 267 12532.23 53.85 55312.22 88888.00 2007-09-24 22:36:27.750 267 12532.30 53.88 55312.25 88888.00 2007-09-24 22:36:27.875 267 12532.27 53.88 55312.20 88888.00 2007-09-24 22:36:28.000 267 12532.23 53.83 55312.18 88888.00 2007-09-24 22:36:28.125 267 12532.20 53.90 55312.22 88888.00 2007-09-24 22:36:28.250 267 12532.17 53.90 55312.20 88888.00 2007-09-24 22:36:28.375 267 12532.17 53.88 55312.20 88888.00 2007-09-24 22:36:28.500 267 12532.15 53.80 55312.20 88888.00 2007-09-24 22:36:28.625 267 12532.27 53.83 55312.22 88888.00 2007-09-24 22:36:28.750 267 12532.27 53.83 55312.25 88888.00 2007-09-24 22:36:28.875 267 12532.25 53.83 55312.25 88888.00 2007-09-24 22:36:29.000 267 12532.23 53.83 55312.20 88888.00 2007-09-24 22:36:29.125 267 12532.25 53.80 55312.20 88888.00 2007-09-24 22:36:29.250 267 12532.20 53.75 55312.20 88888.00 2007-09-24 22:36:29.375 267 12532.17 53.75 55312.20 88888.00 2007-09-24 22:36:29.500 267 12532.15 53.77 55312.20 88888.00 2007-09-24 22:36:29.625 267 12532.15 53.77 55312.20 88888.00 2007-09-24 22:36:29.750 267 12532.15 53.80 55312.22 88888.00 2007-09-24 22:36:29.875 267 12532.12 53.77 55312.22 88888.00 2007-09-24 22:36:30.000 267 12532.17 53.80 55312.20 88888.00 2007-09-24 22:36:30.125 267 12532.15 53.77 55312.20 88888.00 2007-09-24 22:36:30.250 267 12532.12 53.70 55312.20 88888.00 2007-09-24 22:36:30.375 267 12532.15 53.70 55312.18 88888.00 2007-09-24 22:36:30.500 267 12532.17 53.75 55312.20 88888.00 2007-09-24 22:36:30.625 267 12532.10 53.75 55312.22 88888.00 2007-09-24 22:36:30.750 267 12532.02 53.67 55312.18 88888.00 2007-09-24 22:36:30.875 267 12532.02 53.62 55312.20 88888.00 2007-09-24 22:36:31.000 267 12532.12 53.73 55312.20 88888.00 2007-09-24 22:36:31.125 267 12532.10 53.73 55312.18 88888.00 2007-09-24 22:36:31.250 267 12532.08 53.77 55312.22 88888.00 2007-09-24 22:36:31.375 267 12532.08 53.80 55312.20 88888.00 2007-09-24 22:36:31.500 267 12532.05 53.73 55312.20 88888.00 2007-09-24 22:36:31.625 267 12532.05 53.67 55312.22 88888.00 2007-09-24 22:36:31.750 267 12532.05 53.70 55312.25 88888.00 2007-09-24 22:36:31.875 267 12532.05 53.67 55312.25 88888.00 2007-09-24 22:36:32.000 267 12532.05 53.75 55312.25 88888.00 2007-09-24 22:36:32.125 267 12532.12 53.77 55312.25 88888.00 2007-09-24 22:36:32.250 267 12532.17 53.70 55312.25 88888.00 2007-09-24 22:36:32.375 267 12532.10 53.65 55312.20 88888.00 2007-09-24 22:36:32.500 267 12532.02 53.67 55312.22 88888.00 2007-09-24 22:36:32.625 267 12532.00 53.67 55312.22 88888.00 2007-09-24 22:36:32.750 267 12532.00 53.67 55312.22 88888.00 2007-09-24 22:36:32.875 267 12532.05 53.70 55312.25 88888.00 2007-09-24 22:36:33.000 267 12532.02 53.67 55312.25 88888.00 2007-09-24 22:36:33.125 267 12532.00 53.65 55312.22 88888.00 2007-09-24 22:36:33.250 267 12532.02 53.65 55312.25 88888.00 2007-09-24 22:36:33.375 267 12532.08 53.65 55312.22 88888.00 2007-09-24 22:36:33.500 267 12532.02 53.62 55312.22 88888.00 2007-09-24 22:36:33.625 267 12532.00 53.65 55312.22 88888.00 2007-09-24 22:36:33.750 267 12532.08 53.67 55312.25 88888.00 2007-09-24 22:36:33.875 267 12532.10 53.70 55312.28 88888.00 2007-09-24 22:36:34.000 267 12532.12 53.67 55312.25 88888.00 2007-09-24 22:36:34.125 267 12532.08 53.65 55312.22 88888.00 2007-09-24 22:36:34.250 267 12532.05 53.67 55312.25 88888.00 2007-09-24 22:36:34.375 267 12532.12 53.73 55312.28 88888.00 2007-09-24 22:36:34.500 267 12532.08 53.67 55312.25 88888.00 2007-09-24 22:36:34.625 267 12532.00 53.62 55312.20 88888.00 2007-09-24 22:36:34.750 267 12532.05 53.70 55312.20 88888.00 2007-09-24 22:36:34.875 267 12532.15 53.70 55312.22 88888.00 2007-09-24 22:36:35.000 267 12532.12 53.65 55312.25 88888.00 2007-09-24 22:36:35.125 267 12532.05 53.62 55312.25 88888.00 2007-09-24 22:36:35.250 267 12532.00 53.65 55312.25 88888.00 2007-09-24 22:36:35.375 267 12532.02 53.67 55312.22 88888.00 2007-09-24 22:36:35.500 267 12532.05 53.67 55312.25 88888.00 2007-09-24 22:36:35.625 267 12532.10 53.67 55312.22 88888.00 2007-09-24 22:36:35.750 267 12532.08 53.62 55312.22 88888.00 2007-09-24 22:36:35.875 267 12532.02 53.62 55312.20 88888.00 2007-09-24 22:36:36.000 267 12532.02 53.70 55312.25 88888.00 2007-09-24 22:36:36.125 267 12532.08 53.73 55312.22 88888.00 2007-09-24 22:36:36.250 267 12532.02 53.62 55312.18 88888.00 2007-09-24 22:36:36.375 267 12532.02 53.62 55312.20 88888.00 2007-09-24 22:36:36.500 267 12532.05 53.65 55312.20 88888.00 2007-09-24 22:36:36.625 267 12532.00 53.65 55312.20 88888.00 2007-09-24 22:36:36.750 267 12532.00 53.62 55312.20 88888.00 2007-09-24 22:36:36.875 267 12532.05 53.60 55312.15 88888.00 2007-09-24 22:36:37.000 267 12532.08 53.52 55312.12 88888.00 2007-09-24 22:36:37.125 267 12532.15 53.60 55312.18 88888.00 2007-09-24 22:36:37.250 267 12532.05 53.55 55312.18 88888.00 2007-09-24 22:36:37.375 267 12532.02 53.55 55312.18 88888.00 2007-09-24 22:36:37.500 267 12532.00 53.60 55312.20 88888.00 2007-09-24 22:36:37.625 267 12532.05 53.60 55312.20 88888.00 2007-09-24 22:36:37.750 267 12532.10 53.60 55312.18 88888.00 2007-09-24 22:36:37.875 267 12532.10 53.58 55312.20 88888.00 2007-09-24 22:36:38.000 267 12532.05 53.55 55312.22 88888.00 2007-09-24 22:36:38.125 267 12532.05 53.60 55312.22 88888.00 2007-09-24 22:36:38.250 267 12532.02 53.58 55312.22 88888.00 2007-09-24 22:36:38.375 267 12531.95 53.52 55312.22 88888.00 2007-09-24 22:36:38.500 267 12531.88 53.50 55312.25 88888.00 2007-09-24 22:36:38.625 267 12531.92 53.58 55312.22 88888.00 2007-09-24 22:36:38.750 267 12532.00 53.58 55312.20 88888.00 2007-09-24 22:36:38.875 267 12531.98 53.52 55312.20 88888.00 2007-09-24 22:36:39.000 267 12531.98 53.50 55312.22 88888.00 2007-09-24 22:36:39.125 267 12531.95 53.50 55312.22 88888.00 2007-09-24 22:36:39.250 267 12531.90 53.48 55312.20 88888.00 2007-09-24 22:36:39.375 267 12532.00 53.52 55312.22 88888.00 2007-09-24 22:36:39.500 267 12532.08 53.58 55312.22 88888.00 2007-09-24 22:36:39.625 267 12532.02 53.52 55312.20 88888.00 2007-09-24 22:36:39.750 267 12532.05 53.48 55312.20 88888.00 2007-09-24 22:36:39.875 267 12532.08 53.48 55312.18 88888.00 2007-09-24 22:36:40.000 267 12532.10 53.42 55312.15 88888.00 2007-09-24 22:36:40.125 267 12532.00 53.40 55312.15 88888.00 2007-09-24 22:36:40.250 267 12531.95 53.38 55312.18 88888.00 2007-09-24 22:36:40.375 267 12532.00 53.40 55312.18 88888.00 2007-09-24 22:36:40.500 267 12532.05 53.42 55312.18 88888.00 2007-09-24 22:36:40.625 267 12532.08 53.45 55312.20 88888.00 2007-09-24 22:36:40.750 267 12531.98 53.42 55312.22 88888.00 2007-09-24 22:36:40.875 267 12531.92 53.48 55312.25 88888.00 2007-09-24 22:36:41.000 267 12531.95 53.48 55312.22 88888.00 2007-09-24 22:36:41.125 267 12532.02 53.38 55312.20 88888.00 2007-09-24 22:36:41.250 267 12532.00 53.38 55312.18 88888.00 2007-09-24 22:36:41.375 267 12532.02 53.38 55312.20 88888.00 2007-09-24 22:36:41.500 267 12532.05 53.42 55312.25 88888.00 2007-09-24 22:36:41.625 267 12532.05 53.45 55312.28 88888.00 2007-09-24 22:36:41.750 267 12531.98 53.38 55312.22 88888.00 2007-09-24 22:36:41.875 267 12532.00 53.38 55312.25 88888.00 2007-09-24 22:36:42.000 267 12532.08 53.33 55312.25 88888.00 2007-09-24 22:36:42.125 267 12532.12 53.33 55312.25 88888.00 2007-09-24 22:36:42.250 267 12532.12 53.30 55312.28 88888.00 2007-09-24 22:36:42.375 267 12532.08 53.38 55312.28 88888.00 2007-09-24 22:36:42.500 267 12532.05 53.33 55312.28 88888.00 2007-09-24 22:36:42.625 267 12532.08 53.33 55312.28 88888.00 2007-09-24 22:36:42.750 267 12532.02 53.33 55312.28 88888.00 2007-09-24 22:36:42.875 267 12531.98 53.30 55312.28 88888.00 2007-09-24 22:36:43.000 267 12532.08 53.30 55312.25 88888.00 2007-09-24 22:36:43.125 267 12532.02 53.23 55312.22 88888.00 2007-09-24 22:36:43.250 267 12531.98 53.23 55312.22 88888.00 2007-09-24 22:36:43.375 267 12532.05 53.25 55312.25 88888.00 2007-09-24 22:36:43.500 267 12532.05 53.23 55312.25 88888.00 2007-09-24 22:36:43.625 267 12532.02 53.20 55312.25 88888.00 2007-09-24 22:36:43.750 267 12532.00 53.15 55312.22 88888.00 2007-09-24 22:36:43.875 267 12532.02 53.17 55312.25 88888.00 2007-09-24 22:36:44.000 267 12532.10 53.25 55312.25 88888.00 2007-09-24 22:36:44.125 267 12532.08 53.23 55312.22 88888.00 2007-09-24 22:36:44.250 267 12532.05 53.17 55312.25 88888.00 2007-09-24 22:36:44.375 267 12532.08 53.17 55312.25 88888.00 2007-09-24 22:36:44.500 267 12532.17 53.23 55312.25 88888.00 2007-09-24 22:36:44.625 267 12532.15 53.25 55312.22 88888.00 2007-09-24 22:36:44.750 267 12532.08 53.23 55312.28 88888.00 2007-09-24 22:36:44.875 267 12532.08 53.25 55312.28 88888.00 2007-09-24 22:36:45.000 267 12532.08 53.17 55312.22 88888.00 2007-09-24 22:36:45.125 267 12531.98 53.17 55312.28 88888.00 2007-09-24 22:36:45.250 267 12531.90 53.23 55312.28 88888.00 2007-09-24 22:36:45.375 267 12531.92 53.23 55312.25 88888.00 2007-09-24 22:36:45.500 267 12531.98 53.15 55312.22 88888.00 2007-09-24 22:36:45.625 267 12531.95 53.08 55312.22 88888.00 2007-09-24 22:36:45.750 267 12531.98 53.08 55312.28 88888.00 2007-09-24 22:36:45.875 267 12532.00 53.15 55312.28 88888.00 2007-09-24 22:36:46.000 267 12531.98 53.20 55312.28 88888.00 2007-09-24 22:36:46.125 267 12531.92 53.15 55312.28 88888.00 2007-09-24 22:36:46.250 267 12531.92 53.10 55312.25 88888.00 2007-09-24 22:36:46.375 267 12532.02 53.17 55312.28 88888.00 2007-09-24 22:36:46.500 267 12531.98 53.15 55312.25 88888.00 2007-09-24 22:36:46.625 267 12531.95 53.15 55312.28 88888.00 2007-09-24 22:36:46.750 267 12531.92 53.12 55312.25 88888.00 2007-09-24 22:36:46.875 267 12531.95 53.15 55312.30 88888.00 2007-09-24 22:36:47.000 267 12531.92 53.12 55312.25 88888.00 2007-09-24 22:36:47.125 267 12531.92 53.17 55312.25 88888.00 2007-09-24 22:36:47.250 267 12531.92 53.15 55312.28 88888.00 2007-09-24 22:36:47.375 267 12531.90 53.15 55312.25 88888.00 2007-09-24 22:36:47.500 267 12531.88 53.15 55312.25 88888.00 2007-09-24 22:36:47.625 267 12531.88 53.15 55312.25 88888.00 2007-09-24 22:36:47.750 267 12531.95 53.12 55312.22 88888.00 2007-09-24 22:36:47.875 267 12531.88 53.08 55312.20 88888.00 2007-09-24 22:36:48.000 267 12531.83 53.10 55312.20 88888.00 2007-09-24 22:36:48.125 267 12531.88 53.17 55312.22 88888.00 2007-09-24 22:36:48.250 267 12531.85 53.10 55312.20 88888.00 2007-09-24 22:36:48.375 267 12531.83 53.05 55312.20 88888.00 2007-09-24 22:36:48.500 267 12531.83 53.08 55312.18 88888.00 2007-09-24 22:36:48.625 267 12531.88 53.12 55312.22 88888.00 2007-09-24 22:36:48.750 267 12531.88 53.20 55312.25 88888.00 2007-09-24 22:36:48.875 267 12531.90 53.23 55312.25 88888.00 2007-09-24 22:36:49.000 267 12531.95 53.17 55312.22 88888.00 2007-09-24 22:36:49.125 267 12531.88 53.15 55312.22 88888.00 2007-09-24 22:36:49.250 267 12531.83 53.20 55312.25 88888.00 2007-09-24 22:36:49.375 267 12531.88 53.25 55312.25 88888.00 2007-09-24 22:36:49.500 267 12531.83 53.20 55312.28 88888.00 2007-09-24 22:36:49.625 267 12531.80 53.15 55312.25 88888.00 2007-09-24 22:36:49.750 267 12531.85 53.15 55312.25 88888.00 2007-09-24 22:36:49.875 267 12531.90 53.20 55312.22 88888.00 2007-09-24 22:36:50.000 267 12531.88 53.23 55312.25 88888.00 2007-09-24 22:36:50.125 267 12531.92 53.23 55312.32 88888.00 2007-09-24 22:36:50.250 267 12531.83 53.15 55312.25 88888.00 2007-09-24 22:36:50.375 267 12531.85 53.17 55312.25 88888.00 2007-09-24 22:36:50.500 267 12531.85 53.17 55312.22 88888.00 2007-09-24 22:36:50.625 267 12531.88 53.23 55312.25 88888.00 2007-09-24 22:36:50.750 267 12531.88 53.27 55312.25 88888.00 2007-09-24 22:36:50.875 267 12531.77 53.20 55312.22 88888.00 2007-09-24 22:36:51.000 267 12531.75 53.20 55312.22 88888.00 2007-09-24 22:36:51.125 267 12531.88 53.25 55312.25 88888.00 2007-09-24 22:36:51.250 267 12531.88 53.25 55312.28 88888.00 2007-09-24 22:36:51.375 267 12531.90 53.23 55312.28 88888.00 2007-09-24 22:36:51.500 267 12531.85 53.20 55312.22 88888.00 2007-09-24 22:36:51.625 267 12531.83 53.20 55312.25 88888.00 2007-09-24 22:36:51.750 267 12531.92 53.25 55312.25 88888.00 2007-09-24 22:36:51.875 267 12531.95 53.25 55312.25 88888.00 2007-09-24 22:36:52.000 267 12531.88 53.23 55312.20 88888.00 2007-09-24 22:36:52.125 267 12531.88 53.23 55312.22 88888.00 2007-09-24 22:36:52.250 267 12531.85 53.27 55312.25 88888.00 2007-09-24 22:36:52.375 267 12531.88 53.30 55312.25 88888.00 2007-09-24 22:36:52.500 267 12531.90 53.35 55312.25 88888.00 2007-09-24 22:36:52.625 267 12531.85 53.35 55312.25 88888.00 2007-09-24 22:36:52.750 267 12531.83 53.35 55312.22 88888.00 2007-09-24 22:36:52.875 267 12531.85 53.38 55312.22 88888.00 2007-09-24 22:36:53.000 267 12531.90 53.35 55312.18 88888.00 2007-09-24 22:36:53.125 267 12531.92 53.40 55312.20 88888.00 2007-09-24 22:36:53.250 267 12531.92 53.42 55312.22 88888.00 2007-09-24 22:36:53.375 267 12531.98 53.45 55312.25 88888.00 2007-09-24 22:36:53.500 267 12531.98 53.40 55312.22 88888.00 2007-09-24 22:36:53.625 267 12531.90 53.45 55312.20 88888.00 2007-09-24 22:36:53.750 267 12531.80 53.48 55312.15 88888.00 2007-09-24 22:36:53.875 267 12531.80 53.45 55312.18 88888.00 2007-09-24 22:36:54.000 267 12531.83 53.48 55312.20 88888.00 2007-09-24 22:36:54.125 267 12531.85 53.45 55312.20 88888.00 2007-09-24 22:36:54.250 267 12531.85 53.45 55312.22 88888.00 2007-09-24 22:36:54.375 267 12531.80 53.42 55312.25 88888.00 2007-09-24 22:36:54.500 267 12531.75 53.45 55312.20 88888.00 2007-09-24 22:36:54.625 267 12531.83 53.48 55312.20 88888.00 2007-09-24 22:36:54.750 267 12531.88 53.50 55312.20 88888.00 2007-09-24 22:36:54.875 267 12531.90 53.55 55312.22 88888.00 2007-09-24 22:36:55.000 267 12531.83 53.55 55312.20 88888.00 2007-09-24 22:36:55.125 267 12531.83 53.58 55312.22 88888.00 2007-09-24 22:36:55.250 267 12531.83 53.52 55312.25 88888.00 2007-09-24 22:36:55.375 267 12531.88 53.58 55312.25 88888.00 2007-09-24 22:36:55.500 267 12531.85 53.55 55312.20 88888.00 2007-09-24 22:36:55.625 267 12531.88 53.58 55312.18 88888.00 2007-09-24 22:36:55.750 267 12531.88 53.62 55312.20 88888.00 2007-09-24 22:36:55.875 267 12531.83 53.58 55312.18 88888.00 2007-09-24 22:36:56.000 267 12531.90 53.58 55312.20 88888.00 2007-09-24 22:36:56.125 267 12531.92 53.60 55312.18 88888.00 2007-09-24 22:36:56.250 267 12531.88 53.60 55312.18 88888.00 2007-09-24 22:36:56.375 267 12531.90 53.65 55312.18 88888.00 2007-09-24 22:36:56.500 267 12531.95 53.73 55312.20 88888.00 2007-09-24 22:36:56.625 267 12531.98 53.67 55312.20 88888.00 2007-09-24 22:36:56.750 267 12531.95 53.65 55312.15 88888.00 2007-09-24 22:36:56.875 267 12531.90 53.67 55312.15 88888.00 2007-09-24 22:36:57.000 267 12531.92 53.70 55312.15 88888.00 2007-09-24 22:36:57.125 267 12531.88 53.70 55312.18 88888.00 2007-09-24 22:36:57.250 267 12531.92 53.67 55312.20 88888.00 2007-09-24 22:36:57.375 267 12532.00 53.70 55312.18 88888.00 2007-09-24 22:36:57.500 267 12531.98 53.73 55312.18 88888.00 2007-09-24 22:36:57.625 267 12531.90 53.75 55312.18 88888.00 2007-09-24 22:36:57.750 267 12531.92 53.75 55312.20 88888.00 2007-09-24 22:36:57.875 267 12531.98 53.73 55312.18 88888.00 2007-09-24 22:36:58.000 267 12531.98 53.70 55312.15 88888.00 2007-09-24 22:36:58.125 267 12531.95 53.70 55312.20 88888.00 2007-09-24 22:36:58.250 267 12531.83 53.73 55312.18 88888.00 2007-09-24 22:36:58.375 267 12531.77 53.70 55312.12 88888.00 2007-09-24 22:36:58.500 267 12531.85 53.73 55312.12 88888.00 2007-09-24 22:36:58.625 267 12531.88 53.77 55312.20 88888.00 2007-09-24 22:36:58.750 267 12531.85 53.73 55312.18 88888.00 2007-09-24 22:36:58.875 267 12531.75 53.70 55312.15 88888.00 2007-09-24 22:36:59.000 267 12531.75 53.73 55312.12 88888.00 2007-09-24 22:36:59.125 267 12531.83 53.80 55312.18 88888.00 2007-09-24 22:36:59.250 267 12531.77 53.80 55312.15 88888.00 2007-09-24 22:36:59.375 267 12531.83 53.83 55312.15 88888.00 2007-09-24 22:36:59.500 267 12531.83 53.83 55312.15 88888.00 2007-09-24 22:36:59.625 267 12531.88 53.83 55312.15 88888.00 2007-09-24 22:36:59.750 267 12531.95 53.77 55312.12 88888.00 2007-09-24 22:36:59.875 267 12531.92 53.73 55312.15 88888.00 2007-09-24 22:37:00.000 267 12531.83 53.80 55312.15 88888.00 2007-09-24 22:37:00.125 267 12531.80 53.83 55312.15 88888.00 2007-09-24 22:37:00.250 267 12531.80 53.80 55312.15 88888.00 2007-09-24 22:37:00.375 267 12531.88 53.80 55312.15 88888.00 2007-09-24 22:37:00.500 267 12531.83 53.80 55312.10 88888.00 2007-09-24 22:37:00.625 267 12531.83 53.75 55312.15 88888.00 2007-09-24 22:37:00.750 267 12531.90 53.70 55312.12 88888.00 2007-09-24 22:37:00.875 267 12531.90 53.73 55312.10 88888.00 2007-09-24 22:37:01.000 267 12531.98 53.83 55312.12 88888.00 2007-09-24 22:37:01.125 267 12532.00 53.83 55312.15 88888.00 2007-09-24 22:37:01.250 267 12531.98 53.80 55312.12 88888.00 2007-09-24 22:37:01.375 267 12531.95 53.75 55312.10 88888.00 2007-09-24 22:37:01.500 267 12532.02 53.77 55312.12 88888.00 2007-09-24 22:37:01.625 267 12532.00 53.73 55312.07 88888.00 2007-09-24 22:37:01.750 267 12532.02 53.80 55312.07 88888.00 2007-09-24 22:37:01.875 267 12532.05 53.85 55312.15 88888.00 2007-09-24 22:37:02.000 267 12532.00 53.77 55312.15 88888.00 2007-09-24 22:37:02.125 267 12531.92 53.67 55312.10 88888.00 2007-09-24 22:37:02.250 267 12531.90 53.62 55312.07 88888.00 2007-09-24 22:37:02.375 267 12531.95 53.70 55312.10 88888.00 2007-09-24 22:37:02.500 267 12532.02 53.73 55312.15 88888.00 2007-09-24 22:37:02.625 267 12532.12 53.75 55312.15 88888.00 2007-09-24 22:37:02.750 267 12532.08 53.73 55312.15 88888.00 2007-09-24 22:37:02.875 267 12531.95 53.70 55312.15 88888.00 2007-09-24 22:37:03.000 267 12532.00 53.70 55312.12 88888.00 2007-09-24 22:37:03.125 267 12532.08 53.73 55312.12 88888.00 2007-09-24 22:37:03.250 267 12532.05 53.73 55312.12 88888.00 2007-09-24 22:37:03.375 267 12532.05 53.73 55312.12 88888.00 2007-09-24 22:37:03.500 267 12532.02 53.70 55312.12 88888.00 2007-09-24 22:37:03.625 267 12531.95 53.67 55312.10 88888.00 2007-09-24 22:37:03.750 267 12531.90 53.65 55312.10 88888.00 2007-09-24 22:37:03.875 267 12531.95 53.67 55312.07 88888.00 2007-09-24 22:37:04.000 267 12531.98 53.65 55312.07 88888.00 2007-09-24 22:37:04.125 267 12532.02 53.62 55312.10 88888.00 2007-09-24 22:37:04.250 267 12532.02 53.65 55312.12 88888.00 2007-09-24 22:37:04.375 267 12532.08 53.65 55312.10 88888.00 2007-09-24 22:37:04.500 267 12532.02 53.60 55312.07 88888.00 2007-09-24 22:37:04.625 267 12531.98 53.65 55312.07 88888.00 2007-09-24 22:37:04.750 267 12531.95 53.62 55312.12 88888.00 2007-09-24 22:37:04.875 267 12532.02 53.65 55312.15 88888.00 2007-09-24 22:37:05.000 267 12531.98 53.60 55312.15 88888.00 2007-09-24 22:37:05.125 267 12531.92 53.52 55312.10 88888.00 2007-09-24 22:37:05.250 267 12531.88 53.45 55312.07 88888.00 2007-09-24 22:37:05.375 267 12531.98 53.55 55312.07 88888.00 2007-09-24 22:37:05.500 267 12531.95 53.52 55312.10 88888.00 2007-09-24 22:37:05.625 267 12531.95 53.45 55312.10 88888.00 2007-09-24 22:37:05.750 267 12532.02 53.48 55312.12 88888.00 2007-09-24 22:37:05.875 267 12532.05 53.52 55312.15 88888.00 2007-09-24 22:37:06.000 267 12532.02 53.52 55312.12 88888.00 2007-09-24 22:37:06.125 267 12532.08 53.50 55312.15 88888.00 2007-09-24 22:37:06.250 267 12532.12 53.50 55312.12 88888.00 2007-09-24 22:37:06.375 267 12532.12 53.50 55312.12 88888.00 2007-09-24 22:37:06.500 267 12532.02 53.48 55312.10 88888.00 2007-09-24 22:37:06.625 267 12532.00 53.38 55312.07 88888.00 2007-09-24 22:37:06.750 267 12532.08 53.38 55312.07 88888.00 2007-09-24 22:37:06.875 267 12532.08 53.42 55312.10 88888.00 2007-09-24 22:37:07.000 267 12532.05 53.42 55312.10 88888.00 2007-09-24 22:37:07.125 267 12532.00 53.45 55312.10 88888.00 2007-09-24 22:37:07.250 267 12531.98 53.45 55312.10 88888.00 2007-09-24 22:37:07.375 267 12531.98 53.38 55312.07 88888.00 2007-09-24 22:37:07.500 267 12531.98 53.30 55312.07 88888.00 2007-09-24 22:37:07.625 267 12532.05 53.35 55312.10 88888.00 2007-09-24 22:37:07.750 267 12532.00 53.35 55312.05 88888.00 2007-09-24 22:37:07.875 267 12532.00 53.30 55312.07 88888.00 2007-09-24 22:37:08.000 267 12532.05 53.27 55312.05 88888.00 2007-09-24 22:37:08.125 267 12532.02 53.30 55312.07 88888.00 2007-09-24 22:37:08.250 267 12532.00 53.25 55312.07 88888.00 2007-09-24 22:37:08.375 267 12532.12 53.25 55312.07 88888.00 2007-09-24 22:37:08.500 267 12532.15 53.27 55312.10 88888.00 2007-09-24 22:37:08.625 267 12532.08 53.27 55312.07 88888.00 2007-09-24 22:37:08.750 267 12532.05 53.23 55312.10 88888.00 2007-09-24 22:37:08.875 267 12532.08 53.23 55312.05 88888.00 2007-09-24 22:37:09.000 267 12532.08 53.25 55312.07 88888.00 2007-09-24 22:37:09.125 267 12532.05 53.20 55312.10 88888.00 2007-09-24 22:37:09.250 267 12532.00 53.15 55312.10 88888.00 2007-09-24 22:37:09.375 267 12532.02 53.17 55312.07 88888.00 2007-09-24 22:37:09.500 267 12532.02 53.15 55312.07 88888.00 2007-09-24 22:37:09.625 267 12532.00 53.12 55312.05 88888.00 2007-09-24 22:37:09.750 267 12531.98 53.08 55312.07 88888.00 2007-09-24 22:37:09.875 267 12532.00 53.02 55312.07 88888.00 2007-09-24 22:37:10.000 267 12532.05 53.08 55312.05 88888.00 2007-09-24 22:37:10.125 267 12532.10 53.12 55312.07 88888.00 2007-09-24 22:37:10.250 267 12532.08 53.05 55312.10 88888.00 2007-09-24 22:37:10.375 267 12532.05 53.02 55312.07 88888.00 2007-09-24 22:37:10.500 267 12532.08 53.05 55312.12 88888.00 2007-09-24 22:37:10.625 267 12532.08 53.05 55312.15 88888.00 2007-09-24 22:37:10.750 267 12532.00 53.05 55312.10 88888.00 2007-09-24 22:37:10.875 267 12531.90 53.00 55312.07 88888.00 2007-09-24 22:37:11.000 267 12531.88 52.95 55312.07 88888.00 2007-09-24 22:37:11.125 267 12531.95 52.98 55312.07 88888.00 2007-09-24 22:37:11.250 267 12532.00 52.95 55312.10 88888.00 2007-09-24 22:37:11.375 267 12532.02 53.00 55312.10 88888.00 2007-09-24 22:37:11.500 267 12531.92 52.98 55312.12 88888.00 2007-09-24 22:37:11.625 267 12531.90 52.92 55312.10 88888.00 2007-09-24 22:37:11.750 267 12531.92 52.88 55312.07 88888.00 2007-09-24 22:37:11.875 267 12531.92 52.85 55312.07 88888.00 2007-09-24 22:37:12.000 267 12531.98 52.88 55312.10 88888.00 2007-09-24 22:37:12.125 267 12532.00 52.92 55312.15 88888.00 2007-09-24 22:37:12.250 267 12531.92 52.83 55312.10 88888.00 2007-09-24 22:37:12.375 267 12531.90 52.80 55312.05 88888.00 2007-09-24 22:37:12.500 267 12532.05 52.88 55312.12 88888.00 2007-09-24 22:37:12.625 267 12532.05 52.88 55312.10 88888.00 2007-09-24 22:37:12.750 267 12532.00 52.83 55312.10 88888.00 2007-09-24 22:37:12.875 267 12532.02 52.83 55312.10 88888.00 2007-09-24 22:37:13.000 267 12532.08 52.80 55312.12 88888.00 2007-09-24 22:37:13.125 267 12532.12 52.77 55312.12 88888.00 2007-09-24 22:37:13.250 267 12532.02 52.73 55312.07 88888.00 2007-09-24 22:37:13.375 267 12532.08 52.73 55312.05 88888.00 2007-09-24 22:37:13.500 267 12532.10 52.77 55312.07 88888.00 2007-09-24 22:37:13.625 267 12532.08 52.80 55312.07 88888.00 2007-09-24 22:37:13.750 267 12532.00 52.75 55312.07 88888.00 2007-09-24 22:37:13.875 267 12532.02 52.73 55312.10 88888.00 2007-09-24 22:37:14.000 267 12532.05 52.70 55312.12 88888.00 2007-09-24 22:37:14.125 267 12532.08 52.73 55312.12 88888.00 2007-09-24 22:37:14.250 267 12532.02 52.75 55312.12 88888.00 2007-09-24 22:37:14.375 267 12532.02 52.67 55312.10 88888.00 2007-09-24 22:37:14.500 267 12531.95 52.58 55312.10 88888.00 2007-09-24 22:37:14.625 267 12531.98 52.60 55312.10 88888.00 2007-09-24 22:37:14.750 267 12532.00 52.65 55312.10 88888.00 2007-09-24 22:37:14.875 267 12531.95 52.65 55312.10 88888.00 2007-09-24 22:37:15.000 267 12531.92 52.60 55312.07 88888.00 2007-09-24 22:37:15.125 267 12531.88 52.55 55312.10 88888.00 2007-09-24 22:37:15.250 267 12531.90 52.58 55312.12 88888.00 2007-09-24 22:37:15.375 267 12531.92 52.58 55312.10 88888.00 2007-09-24 22:37:15.500 267 12531.95 52.58 55312.07 88888.00 2007-09-24 22:37:15.625 267 12532.00 52.55 55312.07 88888.00 2007-09-24 22:37:15.750 267 12532.02 52.55 55312.10 88888.00 2007-09-24 22:37:15.875 267 12532.00 52.58 55312.12 88888.00 2007-09-24 22:37:16.000 267 12531.98 52.50 55312.10 88888.00 2007-09-24 22:37:16.125 267 12532.00 52.50 55312.12 88888.00 2007-09-24 22:37:16.250 267 12531.98 52.50 55312.12 88888.00 2007-09-24 22:37:16.375 267 12531.98 52.50 55312.10 88888.00 2007-09-24 22:37:16.500 267 12531.88 52.50 55312.10 88888.00 2007-09-24 22:37:16.625 267 12531.90 52.50 55312.12 88888.00 2007-09-24 22:37:16.750 267 12531.95 52.50 55312.12 88888.00 2007-09-24 22:37:16.875 267 12531.98 52.52 55312.12 88888.00 2007-09-24 22:37:17.000 267 12532.00 52.48 55312.12 88888.00 2007-09-24 22:37:17.125 267 12532.02 52.40 55312.12 88888.00 2007-09-24 22:37:17.250 267 12532.00 52.38 55312.15 88888.00 2007-09-24 22:37:17.375 267 12531.98 52.40 55312.12 88888.00 2007-09-24 22:37:17.500 267 12531.95 52.42 55312.15 88888.00 2007-09-24 22:37:17.625 267 12531.95 52.45 55312.12 88888.00 2007-09-24 22:37:17.750 267 12531.88 52.45 55312.12 88888.00 2007-09-24 22:37:17.875 267 12531.85 52.38 55312.12 88888.00 2007-09-24 22:37:18.000 267 12531.85 52.33 55312.12 88888.00 2007-09-24 22:37:18.125 267 12531.88 52.30 55312.12 88888.00 2007-09-24 22:37:18.250 267 12531.77 52.25 55312.12 88888.00 2007-09-24 22:37:18.375 267 12531.75 52.27 55312.12 88888.00 2007-09-24 22:37:18.500 267 12531.83 52.40 55312.18 88888.00 2007-09-24 22:37:18.625 267 12531.92 52.42 55312.20 88888.00 2007-09-24 22:37:18.750 267 12531.92 52.35 55312.18 88888.00 2007-09-24 22:37:18.875 267 12531.92 52.33 55312.15 88888.00 2007-09-24 22:37:19.000 267 12531.88 52.27 55312.15 88888.00 2007-09-24 22:37:19.125 267 12531.85 52.30 55312.18 88888.00 2007-09-24 22:37:19.250 267 12531.75 52.27 55312.18 88888.00 2007-09-24 22:37:19.375 267 12531.80 52.20 55312.12 88888.00 2007-09-24 22:37:19.500 267 12531.85 52.25 55312.12 88888.00 2007-09-24 22:37:19.625 267 12531.83 52.30 55312.15 88888.00 2007-09-24 22:37:19.750 267 12531.75 52.27 55312.12 88888.00 2007-09-24 22:37:19.875 267 12531.75 52.27 55312.12 88888.00 2007-09-24 22:37:20.000 267 12531.83 52.25 55312.12 88888.00 2007-09-24 22:37:20.125 267 12531.88 52.23 55312.18 88888.00 2007-09-24 22:37:20.250 267 12531.83 52.23 55312.20 88888.00 2007-09-24 22:37:20.375 267 12531.77 52.20 55312.15 88888.00 2007-09-24 22:37:20.500 267 12531.75 52.25 55312.15 88888.00 2007-09-24 22:37:20.625 267 12531.75 52.20 55312.15 88888.00 2007-09-24 22:37:20.750 267 12531.77 52.17 55312.15 88888.00 2007-09-24 22:37:20.875 267 12531.75 52.20 55312.15 88888.00 2007-09-24 22:37:21.000 267 12531.80 52.30 55312.20 88888.00 2007-09-24 22:37:21.125 267 12531.77 52.33 55312.20 88888.00 2007-09-24 22:37:21.250 267 12531.67 52.20 55312.18 88888.00 2007-09-24 22:37:21.375 267 12531.70 52.20 55312.15 88888.00 2007-09-24 22:37:21.500 267 12531.73 52.23 55312.12 88888.00 2007-09-24 22:37:21.625 267 12531.77 52.17 55312.15 88888.00 2007-09-24 22:37:21.750 267 12531.80 52.20 55312.18 88888.00 2007-09-24 22:37:21.875 267 12531.80 52.30 55312.15 88888.00 2007-09-24 22:37:22.000 267 12531.88 52.27 55312.15 88888.00 2007-09-24 22:37:22.125 267 12531.77 52.20 55312.15 88888.00 2007-09-24 22:37:22.250 267 12531.60 52.17 55312.12 88888.00 2007-09-24 22:37:22.375 267 12531.65 52.23 55312.15 88888.00 2007-09-24 22:37:22.500 267 12531.77 52.25 55312.18 88888.00 2007-09-24 22:37:22.625 267 12531.77 52.25 55312.15 88888.00 2007-09-24 22:37:22.750 267 12531.70 52.25 55312.18 88888.00 2007-09-24 22:37:22.875 267 12531.70 52.25 55312.18 88888.00 2007-09-24 22:37:23.000 267 12531.70 52.33 55312.18 88888.00 2007-09-24 22:37:23.125 267 12531.70 52.33 55312.20 88888.00 2007-09-24 22:37:23.250 267 12531.77 52.30 55312.18 88888.00 2007-09-24 22:37:23.375 267 12531.70 52.25 55312.15 88888.00 2007-09-24 22:37:23.500 267 12531.67 52.27 55312.12 88888.00 2007-09-24 22:37:23.625 267 12531.70 52.33 55312.15 88888.00 2007-09-24 22:37:23.750 267 12531.65 52.33 55312.15 88888.00 2007-09-24 22:37:23.875 267 12531.65 52.27 55312.15 88888.00 2007-09-24 22:37:24.000 267 12531.62 52.30 55312.18 88888.00 2007-09-24 22:37:24.125 267 12531.60 52.38 55312.20 88888.00 2007-09-24 22:37:24.250 267 12531.60 52.30 55312.18 88888.00 2007-09-24 22:37:24.375 267 12531.67 52.33 55312.18 88888.00 2007-09-24 22:37:24.500 267 12531.70 52.33 55312.18 88888.00 2007-09-24 22:37:24.625 267 12531.73 52.38 55312.18 88888.00 2007-09-24 22:37:24.750 267 12531.65 52.40 55312.18 88888.00 2007-09-24 22:37:24.875 267 12531.60 52.42 55312.18 88888.00 2007-09-24 22:37:25.000 267 12531.65 52.42 55312.18 88888.00 2007-09-24 22:37:25.125 267 12531.65 52.38 55312.15 88888.00 2007-09-24 22:37:25.250 267 12531.62 52.33 55312.18 88888.00 2007-09-24 22:37:25.375 267 12531.65 52.38 55312.15 88888.00 2007-09-24 22:37:25.500 267 12531.60 52.45 55312.18 88888.00 2007-09-24 22:37:25.625 267 12531.60 52.48 55312.18 88888.00 2007-09-24 22:37:25.750 267 12531.58 52.48 55312.20 88888.00 2007-09-24 22:37:25.875 267 12531.52 52.45 55312.18 88888.00 2007-09-24 22:37:26.000 267 12531.52 52.45 55312.12 88888.00 2007-09-24 22:37:26.125 267 12531.60 52.50 55312.15 88888.00 2007-09-24 22:37:26.250 267 12531.62 52.52 55312.15 88888.00 2007-09-24 22:37:26.375 267 12531.60 52.50 55312.15 88888.00 2007-09-24 22:37:26.500 267 12531.65 52.52 55312.15 88888.00 2007-09-24 22:37:26.625 267 12531.60 52.50 55312.18 88888.00 2007-09-24 22:37:26.750 267 12531.58 52.50 55312.18 88888.00 2007-09-24 22:37:26.875 267 12531.60 52.50 55312.12 88888.00 2007-09-24 22:37:27.000 267 12531.65 52.55 55312.10 88888.00 2007-09-24 22:37:27.125 267 12531.62 52.55 55312.12 88888.00 2007-09-24 22:37:27.250 267 12531.55 52.55 55312.12 88888.00 2007-09-24 22:37:27.375 267 12531.65 52.60 55312.12 88888.00 2007-09-24 22:37:27.500 267 12531.75 52.65 55312.15 88888.00 2007-09-24 22:37:27.625 267 12531.70 52.65 55312.18 88888.00 2007-09-24 22:37:27.750 267 12531.62 52.60 55312.18 88888.00 2007-09-24 22:37:27.875 267 12531.65 52.62 55312.18 88888.00 2007-09-24 22:37:28.000 267 12531.62 52.73 55312.18 88888.00 2007-09-24 22:37:28.125 267 12531.60 52.73 55312.15 88888.00 2007-09-24 22:37:28.250 267 12531.60 52.75 55312.15 88888.00 2007-09-24 22:37:28.375 267 12531.60 52.75 55312.15 88888.00 2007-09-24 22:37:28.500 267 12531.50 52.70 55312.15 88888.00 2007-09-24 22:37:28.625 267 12531.55 52.70 55312.18 88888.00 2007-09-24 22:37:28.750 267 12531.62 52.80 55312.15 88888.00 2007-09-24 22:37:28.875 267 12531.58 52.85 55312.12 88888.00 2007-09-24 22:37:29.000 267 12531.60 52.88 55312.10 88888.00 2007-09-24 22:37:29.125 267 12531.62 52.83 55312.07 88888.00 2007-09-24 22:37:29.250 267 12531.62 52.77 55312.07 88888.00 2007-09-24 22:37:29.375 267 12531.70 52.77 55312.07 88888.00 2007-09-24 22:37:29.500 267 12531.65 52.88 55312.10 88888.00 2007-09-24 22:37:29.625 267 12531.65 52.90 55312.07 88888.00 2007-09-24 22:37:29.750 267 12531.65 52.90 55312.07 88888.00 2007-09-24 22:37:29.875 267 12531.70 52.92 55312.07 88888.00 2007-09-24 22:37:30.000 267 12531.70 52.95 55312.07 88888.00 2007-09-24 22:37:30.125 267 12531.65 52.98 55312.10 88888.00 2007-09-24 22:37:30.250 267 12531.62 52.98 55312.07 88888.00 2007-09-24 22:37:30.375 267 12531.58 53.02 55312.05 88888.00 2007-09-24 22:37:30.500 267 12531.55 53.08 55312.07 88888.00 2007-09-24 22:37:30.625 267 12531.50 53.05 55312.07 88888.00 2007-09-24 22:37:30.750 267 12531.55 53.05 55312.05 88888.00 2007-09-24 22:37:30.875 267 12531.62 53.02 55312.05 88888.00 2007-09-24 22:37:31.000 267 12531.70 53.10 55312.05 88888.00 2007-09-24 22:37:31.125 267 12531.67 53.15 55312.07 88888.00 2007-09-24 22:37:31.250 267 12531.55 53.12 55312.05 88888.00 2007-09-24 22:37:31.375 267 12531.55 53.20 55312.05 88888.00 2007-09-24 22:37:31.500 267 12531.60 53.23 55312.07 88888.00 2007-09-24 22:37:31.625 267 12531.65 53.23 55312.10 88888.00 2007-09-24 22:37:31.750 267 12531.62 53.25 55312.07 88888.00 2007-09-24 22:37:31.875 267 12531.62 53.27 55312.05 88888.00 2007-09-24 22:37:32.000 267 12531.62 53.25 55312.03 88888.00 2007-09-24 22:37:32.125 267 12531.58 53.23 55312.00 88888.00 2007-09-24 22:37:32.250 267 12531.52 53.27 55312.00 88888.00 2007-09-24 22:37:32.375 267 12531.55 53.27 55312.00 88888.00 2007-09-24 22:37:32.500 267 12531.62 53.30 55311.97 88888.00 2007-09-24 22:37:32.625 267 12531.60 53.33 55312.00 88888.00 2007-09-24 22:37:32.750 267 12531.65 53.38 55312.03 88888.00 2007-09-24 22:37:32.875 267 12531.70 53.35 55312.00 88888.00 2007-09-24 22:37:33.000 267 12531.73 53.40 55311.97 88888.00 2007-09-24 22:37:33.125 267 12531.75 53.42 55312.00 88888.00 2007-09-24 22:37:33.250 267 12531.65 53.42 55312.00 88888.00 2007-09-24 22:37:33.375 267 12531.67 53.42 55311.97 88888.00 2007-09-24 22:37:33.500 267 12531.70 53.48 55311.97 88888.00 2007-09-24 22:37:33.625 267 12531.75 53.58 55311.97 88888.00 2007-09-24 22:37:33.750 267 12531.70 53.58 55312.00 88888.00 2007-09-24 22:37:33.875 267 12531.70 53.58 55311.97 88888.00 2007-09-24 22:37:34.000 267 12531.70 53.58 55311.97 88888.00 2007-09-24 22:37:34.125 267 12531.75 53.60 55312.03 88888.00 2007-09-24 22:37:34.250 267 12531.75 53.62 55312.00 88888.00 2007-09-24 22:37:34.375 267 12531.75 53.62 55311.97 88888.00 2007-09-24 22:37:34.500 267 12531.70 53.65 55311.95 88888.00 2007-09-24 22:37:34.625 267 12531.70 53.67 55311.97 88888.00 2007-09-24 22:37:34.750 267 12531.75 53.73 55311.97 88888.00 2007-09-24 22:37:34.875 267 12531.77 53.75 55311.95 88888.00 2007-09-24 22:37:35.000 267 12531.77 53.70 55311.93 88888.00 2007-09-24 22:37:35.125 267 12531.83 53.77 55311.93 88888.00 2007-09-24 22:37:35.250 267 12531.75 53.75 55311.93 88888.00 2007-09-24 22:37:35.375 267 12531.75 53.77 55311.88 88888.00 2007-09-24 22:37:35.500 267 12531.80 53.83 55311.90 88888.00 2007-09-24 22:37:35.625 267 12531.85 53.80 55311.93 88888.00 2007-09-24 22:37:35.750 267 12531.77 53.83 55311.93 88888.00 2007-09-24 22:37:35.875 267 12531.70 53.83 55311.90 88888.00 2007-09-24 22:37:36.000 267 12531.70 53.80 55311.90 88888.00 2007-09-24 22:37:36.125 267 12531.73 53.85 55311.93 88888.00 2007-09-24 22:37:36.250 267 12531.77 53.90 55311.90 88888.00 2007-09-24 22:37:36.375 267 12531.85 53.90 55311.90 88888.00 2007-09-24 22:37:36.500 267 12531.80 53.80 55311.88 88888.00 2007-09-24 22:37:36.625 267 12531.83 53.90 55311.90 88888.00 2007-09-24 22:37:36.750 267 12531.88 53.95 55311.90 88888.00 2007-09-24 22:37:36.875 267 12531.85 53.92 55311.90 88888.00 2007-09-24 22:37:37.000 267 12531.80 53.95 55311.90 88888.00 2007-09-24 22:37:37.125 267 12531.77 53.98 55311.93 88888.00 2007-09-24 22:37:37.250 267 12531.75 53.90 55311.93 88888.00 2007-09-24 22:37:37.375 267 12531.77 53.92 55311.93 88888.00 2007-09-24 22:37:37.500 267 12531.80 54.00 55311.93 88888.00 2007-09-24 22:37:37.625 267 12531.80 54.05 55311.95 88888.00 2007-09-24 22:37:37.750 267 12531.83 54.05 55311.93 88888.00 2007-09-24 22:37:37.875 267 12531.88 54.02 55311.93 88888.00 2007-09-24 22:37:38.000 267 12532.00 54.05 55311.88 88888.00 2007-09-24 22:37:38.125 267 12531.98 54.00 55311.85 88888.00 2007-09-24 22:37:38.250 267 12531.95 53.98 55311.82 88888.00 2007-09-24 22:37:38.375 267 12531.98 54.00 55311.82 88888.00 2007-09-24 22:37:38.500 267 12531.95 54.00 55311.82 88888.00 2007-09-24 22:37:38.625 267 12531.90 54.02 55311.80 88888.00 2007-09-24 22:37:38.750 267 12531.95 54.05 55311.80 88888.00 2007-09-24 22:37:38.875 267 12531.92 54.05 55311.80 88888.00 2007-09-24 22:37:39.000 267 12531.85 54.02 55311.80 88888.00 2007-09-24 22:37:39.125 267 12531.85 53.98 55311.78 88888.00 2007-09-24 22:37:39.250 267 12531.90 54.08 55311.80 88888.00 2007-09-24 22:37:39.375 267 12531.98 54.12 55311.82 88888.00 2007-09-24 22:37:39.500 267 12531.95 54.12 55311.82 88888.00 2007-09-24 22:37:39.625 267 12531.90 54.10 55311.78 88888.00 2007-09-24 22:37:39.750 267 12532.00 54.08 55311.75 88888.00 2007-09-24 22:37:39.875 267 12532.10 54.08 55311.72 88888.00 2007-09-24 22:37:40.000 267 12532.10 54.12 55311.72 88888.00 2007-09-24 22:37:40.125 267 12532.05 54.10 55311.72 88888.00 2007-09-24 22:37:40.250 267 12532.00 54.08 55311.75 88888.00 2007-09-24 22:37:40.375 267 12532.08 54.15 55311.78 88888.00 2007-09-24 22:37:40.500 267 12532.05 54.08 55311.72 88888.00 2007-09-24 22:37:40.625 267 12532.08 54.05 55311.70 88888.00 2007-09-24 22:37:40.750 267 12532.08 54.08 55311.78 88888.00 2007-09-24 22:37:40.875 267 12532.10 54.08 55311.75 88888.00 2007-09-24 22:37:41.000 267 12532.10 54.05 55311.68 88888.00 2007-09-24 22:37:41.125 267 12532.20 54.05 55311.70 88888.00 2007-09-24 22:37:41.250 267 12532.27 54.02 55311.72 88888.00 2007-09-24 22:37:41.375 267 12532.25 54.00 55311.70 88888.00 2007-09-24 22:37:41.500 267 12532.17 53.98 55311.72 88888.00 2007-09-24 22:37:41.625 267 12532.12 53.95 55311.72 88888.00 2007-09-24 22:37:41.750 267 12532.12 54.00 55311.70 88888.00 2007-09-24 22:37:41.875 267 12532.23 54.00 55311.70 88888.00 2007-09-24 22:37:42.000 267 12532.27 54.00 55311.68 88888.00 2007-09-24 22:37:42.125 267 12532.25 53.95 55311.62 88888.00 2007-09-24 22:37:42.250 267 12532.15 53.90 55311.65 88888.00 2007-09-24 22:37:42.375 267 12532.20 53.95 55311.68 88888.00 2007-09-24 22:37:42.500 267 12532.25 54.05 55311.70 88888.00 2007-09-24 22:37:42.625 267 12532.23 54.00 55311.70 88888.00 2007-09-24 22:37:42.750 267 12532.23 53.95 55311.68 88888.00 2007-09-24 22:37:42.875 267 12532.25 53.95 55311.70 88888.00 2007-09-24 22:37:43.000 267 12532.30 53.95 55311.65 88888.00 2007-09-24 22:37:43.125 267 12532.25 53.88 55311.62 88888.00 2007-09-24 22:37:43.250 267 12532.20 53.80 55311.65 88888.00 2007-09-24 22:37:43.375 267 12532.27 53.88 55311.65 88888.00 2007-09-24 22:37:43.500 267 12532.30 53.92 55311.65 88888.00 2007-09-24 22:37:43.625 267 12532.40 53.90 55311.62 88888.00 2007-09-24 22:37:43.750 267 12532.42 53.88 55311.62 88888.00 2007-09-24 22:37:43.875 267 12532.35 53.83 55311.60 88888.00 2007-09-24 22:37:44.000 267 12532.38 53.80 55311.62 88888.00 2007-09-24 22:37:44.125 267 12532.40 53.83 55311.70 88888.00 2007-09-24 22:37:44.250 267 12532.38 53.80 55311.68 88888.00 2007-09-24 22:37:44.375 267 12532.38 53.75 55311.60 88888.00 2007-09-24 22:37:44.500 267 12532.33 53.77 55311.60 88888.00 2007-09-24 22:37:44.625 267 12532.33 53.83 55311.62 88888.00 2007-09-24 22:37:44.750 267 12532.38 53.83 55311.65 88888.00 2007-09-24 22:37:44.875 267 12532.50 53.83 55311.65 88888.00 2007-09-24 22:37:45.000 267 12532.50 53.80 55311.62 88888.00 2007-09-24 22:37:45.125 267 12532.50 53.75 55311.62 88888.00 2007-09-24 22:37:45.250 267 12532.50 53.75 55311.60 88888.00 2007-09-24 22:37:45.375 267 12532.52 53.75 55311.57 88888.00 2007-09-24 22:37:45.500 267 12532.58 53.73 55311.57 88888.00 2007-09-24 22:37:45.625 267 12532.58 53.67 55311.62 88888.00 2007-09-24 22:37:45.750 267 12532.60 53.65 55311.65 88888.00 2007-09-24 22:37:45.875 267 12532.60 53.67 55311.62 88888.00 2007-09-24 22:37:46.000 267 12532.52 53.65 55311.62 88888.00 2007-09-24 22:37:46.125 267 12532.50 53.58 55311.60 88888.00 2007-09-24 22:37:46.250 267 12532.48 53.52 55311.60 88888.00 2007-09-24 22:37:46.375 267 12532.55 53.58 55311.65 88888.00 2007-09-24 22:37:46.500 267 12532.55 53.58 55311.65 88888.00 2007-09-24 22:37:46.625 267 12532.50 53.52 55311.62 88888.00 2007-09-24 22:37:46.750 267 12532.42 53.50 55311.65 88888.00 2007-09-24 22:37:46.875 267 12532.45 53.45 55311.62 88888.00 2007-09-24 22:37:47.000 267 12532.48 53.48 55311.60 88888.00 2007-09-24 22:37:47.125 267 12532.50 53.50 55311.65 88888.00 2007-09-24 22:37:47.250 267 12532.45 53.45 55311.65 88888.00 2007-09-24 22:37:47.375 267 12532.50 53.42 55311.62 88888.00 2007-09-24 22:37:47.500 267 12532.52 53.40 55311.65 88888.00 2007-09-24 22:37:47.625 267 12532.52 53.38 55311.62 88888.00 2007-09-24 22:37:47.750 267 12532.58 53.45 55311.65 88888.00 2007-09-24 22:37:47.875 267 12532.58 53.45 55311.62 88888.00 2007-09-24 22:37:48.000 267 12532.52 53.40 55311.60 88888.00 2007-09-24 22:37:48.125 267 12532.38 53.38 55311.60 88888.00 2007-09-24 22:37:48.250 267 12532.35 53.35 55311.60 88888.00 2007-09-24 22:37:48.375 267 12532.45 53.35 55311.60 88888.00 2007-09-24 22:37:48.500 267 12532.48 53.38 55311.60 88888.00 2007-09-24 22:37:48.625 267 12532.50 53.38 55311.60 88888.00 2007-09-24 22:37:48.750 267 12532.58 53.35 55311.62 88888.00 2007-09-24 22:37:48.875 267 12532.55 53.30 55311.62 88888.00 2007-09-24 22:37:49.000 267 12532.60 53.27 55311.62 88888.00 2007-09-24 22:37:49.125 267 12532.70 53.35 55311.65 88888.00 2007-09-24 22:37:49.250 267 12532.70 53.35 55311.62 88888.00 2007-09-24 22:37:49.375 267 12532.62 53.30 55311.62 88888.00 2007-09-24 22:37:49.500 267 12532.62 53.27 55311.62 88888.00 2007-09-24 22:37:49.625 267 12532.55 53.20 55311.60 88888.00 2007-09-24 22:37:49.750 267 12532.55 53.15 55311.60 88888.00 2007-09-24 22:37:49.875 267 12532.62 53.20 55311.62 88888.00 2007-09-24 22:37:50.000 267 12532.67 53.23 55311.60 88888.00 2007-09-24 22:37:50.125 267 12532.67 53.12 55311.57 88888.00 2007-09-24 22:37:50.250 267 12532.58 53.08 55311.57 88888.00 2007-09-24 22:37:50.375 267 12532.55 53.08 55311.55 88888.00 2007-09-24 22:37:50.500 267 12532.52 53.10 55311.57 88888.00 2007-09-24 22:37:50.625 267 12532.70 53.17 55311.65 88888.00 2007-09-24 22:37:50.750 267 12532.70 53.12 55311.60 88888.00 2007-09-24 22:37:50.875 267 12532.60 53.10 55311.57 88888.00 2007-09-24 22:37:51.000 267 12532.62 53.10 55311.60 88888.00 2007-09-24 22:37:51.125 267 12532.65 53.12 55311.62 88888.00 2007-09-24 22:37:51.250 267 12532.65 53.10 55311.62 88888.00 2007-09-24 22:37:51.375 267 12532.65 53.05 55311.65 88888.00 2007-09-24 22:37:51.500 267 12532.58 53.02 55311.65 88888.00 2007-09-24 22:37:51.625 267 12532.50 53.02 55311.65 88888.00 2007-09-24 22:37:51.750 267 12532.55 53.02 55311.68 88888.00 2007-09-24 22:37:51.875 267 12532.58 53.00 55311.65 88888.00 2007-09-24 22:37:52.000 267 12532.55 52.98 55311.60 88888.00 2007-09-24 22:37:52.125 267 12532.55 52.95 55311.60 88888.00 2007-09-24 22:37:52.250 267 12532.48 52.92 55311.60 88888.00 2007-09-24 22:37:52.375 267 12532.48 52.90 55311.60 88888.00 2007-09-24 22:37:52.500 267 12532.52 52.90 55311.62 88888.00 2007-09-24 22:37:52.625 267 12532.58 52.92 55311.62 88888.00 2007-09-24 22:37:52.750 267 12532.52 53.00 55311.65 88888.00 2007-09-24 22:37:52.875 267 12532.50 52.98 55311.65 88888.00 2007-09-24 22:37:53.000 267 12532.45 52.92 55311.62 88888.00 2007-09-24 22:37:53.125 267 12532.42 52.90 55311.60 88888.00 2007-09-24 22:37:53.250 267 12532.42 52.85 55311.62 88888.00 2007-09-24 22:37:53.375 267 12532.45 52.83 55311.62 88888.00 2007-09-24 22:37:53.500 267 12532.40 52.80 55311.62 88888.00 2007-09-24 22:37:53.625 267 12532.42 52.85 55311.65 88888.00 2007-09-24 22:37:53.750 267 12532.42 52.83 55311.68 88888.00 2007-09-24 22:37:53.875 267 12532.45 52.83 55311.65 88888.00 2007-09-24 22:37:54.000 267 12532.52 52.83 55311.65 88888.00 2007-09-24 22:37:54.125 267 12532.52 52.85 55311.65 88888.00 2007-09-24 22:37:54.250 267 12532.42 52.80 55311.65 88888.00 2007-09-24 22:37:54.375 267 12532.42 52.80 55311.65 88888.00 2007-09-24 22:37:54.500 267 12532.55 52.83 55311.68 88888.00 2007-09-24 22:37:54.625 267 12532.62 52.88 55311.68 88888.00 2007-09-24 22:37:54.750 267 12532.60 52.85 55311.65 88888.00 2007-09-24 22:37:54.875 267 12532.60 52.83 55311.68 88888.00 2007-09-24 22:37:55.000 267 12532.67 52.80 55311.70 88888.00 2007-09-24 22:37:55.125 267 12532.65 52.80 55311.65 88888.00 2007-09-24 22:37:55.250 267 12532.50 52.70 55311.65 88888.00 2007-09-24 22:37:55.375 267 12532.55 52.75 55311.68 88888.00 2007-09-24 22:37:55.500 267 12532.60 52.77 55311.68 88888.00 2007-09-24 22:37:55.625 267 12532.55 52.70 55311.65 88888.00 2007-09-24 22:37:55.750 267 12532.52 52.70 55311.62 88888.00 2007-09-24 22:37:55.875 267 12532.52 52.67 55311.62 88888.00 2007-09-24 22:37:56.000 267 12532.55 52.65 55311.68 88888.00 2007-09-24 22:37:56.125 267 12532.58 52.65 55311.70 88888.00 2007-09-24 22:37:56.250 267 12532.52 52.65 55311.68 88888.00 2007-09-24 22:37:56.375 267 12532.50 52.62 55311.65 88888.00 2007-09-24 22:37:56.500 267 12532.48 52.65 55311.68 88888.00 2007-09-24 22:37:56.625 267 12532.42 52.65 55311.70 88888.00 2007-09-24 22:37:56.750 267 12532.48 52.67 55311.70 88888.00 2007-09-24 22:37:56.875 267 12532.48 52.65 55311.65 88888.00 2007-09-24 22:37:57.000 267 12532.52 52.62 55311.68 88888.00 2007-09-24 22:37:57.125 267 12532.50 52.70 55311.70 88888.00 2007-09-24 22:37:57.250 267 12532.38 52.65 55311.70 88888.00 2007-09-24 22:37:57.375 267 12532.35 52.65 55311.70 88888.00 2007-09-24 22:37:57.500 267 12532.35 52.65 55311.70 88888.00 2007-09-24 22:37:57.625 267 12532.38 52.58 55311.70 88888.00 2007-09-24 22:37:57.750 267 12532.42 52.52 55311.68 88888.00 2007-09-24 22:37:57.875 267 12532.50 52.60 55311.72 88888.00 2007-09-24 22:37:58.000 267 12532.55 52.60 55311.70 88888.00 2007-09-24 22:37:58.125 267 12532.45 52.58 55311.72 88888.00 2007-09-24 22:37:58.250 267 12532.33 52.48 55311.70 88888.00 2007-09-24 22:37:58.375 267 12532.33 52.52 55311.75 88888.00 2007-09-24 22:37:58.500 267 12532.35 52.60 55311.75 88888.00 2007-09-24 22:37:58.625 267 12532.38 52.55 55311.72 88888.00 2007-09-24 22:37:58.750 267 12532.38 52.50 55311.72 88888.00 2007-09-24 22:37:58.875 267 12532.35 52.48 55311.68 88888.00 2007-09-24 22:37:59.000 267 12532.35 52.50 55311.72 88888.00 2007-09-24 22:37:59.125 267 12532.38 52.55 55311.75 88888.00 2007-09-24 22:37:59.250 267 12532.27 52.50 55311.72 88888.00 2007-09-24 22:37:59.375 267 12532.33 52.55 55311.75 88888.00 2007-09-24 22:37:59.500 267 12532.30 52.55 55311.75 88888.00 2007-09-24 22:37:59.625 267 12532.27 52.52 55311.75 88888.00 2007-09-24 22:37:59.750 267 12532.25 52.50 55311.78 88888.00 2007-09-24 22:37:59.875 267 12532.23 52.48 55311.75 88888.00 2007-09-24 22:38:00.000 267 12532.25 52.48 55311.78 88888.00 2007-09-24 22:38:00.125 267 12532.27 52.45 55311.78 88888.00 2007-09-24 22:38:00.250 267 12532.15 52.42 55311.75 88888.00 2007-09-24 22:38:00.375 267 12532.17 52.40 55311.75 88888.00 2007-09-24 22:38:00.500 267 12532.23 52.42 55311.75 88888.00 2007-09-24 22:38:00.625 267 12532.30 52.42 55311.78 88888.00 2007-09-24 22:38:00.750 267 12532.30 52.42 55311.80 88888.00 2007-09-24 22:38:00.875 267 12532.30 52.40 55311.78 88888.00 2007-09-24 22:38:01.000 267 12532.33 52.38 55311.75 88888.00 2007-09-24 22:38:01.125 267 12532.30 52.35 55311.75 88888.00 2007-09-24 22:38:01.250 267 12532.27 52.42 55311.78 88888.00 2007-09-24 22:38:01.375 267 12532.33 52.42 55311.78 88888.00 2007-09-24 22:38:01.500 267 12532.33 52.38 55311.78 88888.00 2007-09-24 22:38:01.625 267 12532.27 52.35 55311.78 88888.00 2007-09-24 22:38:01.750 267 12532.20 52.38 55311.78 88888.00 2007-09-24 22:38:01.875 267 12532.17 52.35 55311.80 88888.00 2007-09-24 22:38:02.000 267 12532.25 52.35 55311.80 88888.00 2007-09-24 22:38:02.125 267 12532.20 52.30 55311.80 88888.00 2007-09-24 22:38:02.250 267 12532.12 52.33 55311.82 88888.00 2007-09-24 22:38:02.375 267 12532.20 52.30 55311.82 88888.00 2007-09-24 22:38:02.500 267 12532.30 52.27 55311.82 88888.00 2007-09-24 22:38:02.625 267 12532.38 52.33 55311.82 88888.00 2007-09-24 22:38:02.750 267 12532.40 52.35 55311.82 88888.00 2007-09-24 22:38:02.875 267 12532.20 52.30 55311.75 88888.00 2007-09-24 22:38:03.000 267 12532.12 52.27 55311.80 88888.00 2007-09-24 22:38:03.125 267 12532.15 52.35 55311.85 88888.00 2007-09-24 22:38:03.250 267 12532.12 52.30 55311.85 88888.00 2007-09-24 22:38:03.375 267 12532.12 52.30 55311.85 88888.00 2007-09-24 22:38:03.500 267 12532.20 52.30 55311.88 88888.00 2007-09-24 22:38:03.625 267 12532.23 52.33 55311.85 88888.00 2007-09-24 22:38:03.750 267 12532.23 52.35 55311.85 88888.00 2007-09-24 22:38:03.875 267 12532.15 52.35 55311.82 88888.00 2007-09-24 22:38:04.000 267 12532.05 52.27 55311.80 88888.00 2007-09-24 22:38:04.125 267 12532.02 52.23 55311.82 88888.00 2007-09-24 22:38:04.250 267 12532.08 52.27 55311.88 88888.00 2007-09-24 22:38:04.375 267 12532.17 52.30 55311.90 88888.00 2007-09-24 22:38:04.500 267 12532.17 52.27 55311.90 88888.00 2007-09-24 22:38:04.625 267 12532.08 52.30 55311.85 88888.00 2007-09-24 22:38:04.750 267 12532.08 52.25 55311.85 88888.00 2007-09-24 22:38:04.875 267 12532.05 52.30 55311.88 88888.00 2007-09-24 22:38:05.000 267 12532.08 52.35 55311.88 88888.00 2007-09-24 22:38:05.125 267 12532.12 52.33 55311.88 88888.00 2007-09-24 22:38:05.250 267 12532.10 52.25 55311.88 88888.00 2007-09-24 22:38:05.375 267 12532.15 52.27 55311.88 88888.00 2007-09-24 22:38:05.500 267 12532.05 52.25 55311.82 88888.00 2007-09-24 22:38:05.625 267 12532.00 52.27 55311.85 88888.00 2007-09-24 22:38:05.750 267 12531.92 52.20 55311.88 88888.00 2007-09-24 22:38:05.875 267 12531.98 52.25 55311.90 88888.00 2007-09-24 22:38:06.000 267 12532.05 52.27 55311.90 88888.00 2007-09-24 22:38:06.125 267 12532.00 52.30 55311.88 88888.00 2007-09-24 22:38:06.250 267 12531.95 52.25 55311.88 88888.00 2007-09-24 22:38:06.375 267 12532.00 52.30 55311.88 88888.00 2007-09-24 22:38:06.500 267 12532.02 52.30 55311.88 88888.00 2007-09-24 22:38:06.625 267 12532.05 52.35 55311.88 88888.00 2007-09-24 22:38:06.750 267 12531.98 52.27 55311.85 88888.00 2007-09-24 22:38:06.875 267 12531.92 52.23 55311.85 88888.00 2007-09-24 22:38:07.000 267 12531.95 52.23 55311.85 88888.00 2007-09-24 22:38:07.125 267 12531.95 52.27 55311.90 88888.00 2007-09-24 22:38:07.250 267 12531.98 52.33 55311.90 88888.00 2007-09-24 22:38:07.375 267 12532.08 52.35 55311.90 88888.00 2007-09-24 22:38:07.500 267 12532.00 52.30 55311.88 88888.00 2007-09-24 22:38:07.625 267 12532.02 52.33 55311.85 88888.00 2007-09-24 22:38:07.750 267 12532.05 52.38 55311.82 88888.00 2007-09-24 22:38:07.875 267 12532.02 52.35 55311.80 88888.00 2007-09-24 22:38:08.000 267 12532.02 52.30 55311.82 88888.00 2007-09-24 22:38:08.125 267 12532.00 52.33 55311.88 88888.00 2007-09-24 22:38:08.250 267 12531.95 52.35 55311.88 88888.00 2007-09-24 22:38:08.375 267 12532.00 52.42 55311.88 88888.00 2007-09-24 22:38:08.500 267 12531.98 52.40 55311.88 88888.00 2007-09-24 22:38:08.625 267 12531.95 52.35 55311.85 88888.00 2007-09-24 22:38:08.750 267 12531.98 52.40 55311.88 88888.00 2007-09-24 22:38:08.875 267 12531.98 52.42 55311.85 88888.00 2007-09-24 22:38:09.000 267 12531.92 52.40 55311.88 88888.00 2007-09-24 22:38:09.125 267 12531.92 52.38 55311.90 88888.00 2007-09-24 22:38:09.250 267 12531.95 52.35 55311.90 88888.00 2007-09-24 22:38:09.375 267 12531.98 52.38 55311.90 88888.00 2007-09-24 22:38:09.500 267 12531.90 52.45 55311.85 88888.00 2007-09-24 22:38:09.625 267 12531.90 52.42 55311.85 88888.00 2007-09-24 22:38:09.750 267 12531.98 52.45 55311.88 88888.00 2007-09-24 22:38:09.875 267 12532.02 52.40 55311.85 88888.00 2007-09-24 22:38:10.000 267 12531.98 52.40 55311.82 88888.00 2007-09-24 22:38:10.125 267 12531.98 52.42 55311.85 88888.00 2007-09-24 22:38:10.250 267 12531.90 52.38 55311.85 88888.00 2007-09-24 22:38:10.375 267 12531.98 52.45 55311.85 88888.00 2007-09-24 22:38:10.500 267 12531.95 52.50 55311.82 88888.00 2007-09-24 22:38:10.625 267 12531.95 52.50 55311.80 88888.00 2007-09-24 22:38:10.750 267 12531.95 52.50 55311.82 88888.00 2007-09-24 22:38:10.875 267 12531.98 52.50 55311.85 88888.00 2007-09-24 22:38:11.000 267 12532.00 52.50 55311.82 88888.00 2007-09-24 22:38:11.125 267 12531.98 52.50 55311.82 88888.00 2007-09-24 22:38:11.250 267 12532.00 52.52 55311.85 88888.00 2007-09-24 22:38:11.375 267 12532.02 52.58 55311.80 88888.00 2007-09-24 22:38:11.500 267 12531.98 52.60 55311.78 88888.00 2007-09-24 22:38:11.625 267 12531.95 52.60 55311.78 88888.00 2007-09-24 22:38:11.750 267 12531.92 52.55 55311.75 88888.00 2007-09-24 22:38:11.875 267 12531.95 52.58 55311.78 88888.00 2007-09-24 22:38:12.000 267 12532.00 52.60 55311.78 88888.00 2007-09-24 22:38:12.125 267 12531.95 52.65 55311.80 88888.00 2007-09-24 22:38:12.250 267 12531.92 52.62 55311.80 88888.00 2007-09-24 22:38:12.375 267 12531.95 52.62 55311.80 88888.00 2007-09-24 22:38:12.500 267 12531.90 52.60 55311.80 88888.00 2007-09-24 22:38:12.625 267 12531.90 52.60 55311.80 88888.00 2007-09-24 22:38:12.750 267 12531.98 52.65 55311.78 88888.00 2007-09-24 22:38:12.875 267 12532.02 52.70 55311.78 88888.00 2007-09-24 22:38:13.000 267 12532.10 52.73 55311.78 88888.00 2007-09-24 22:38:13.125 267 12532.05 52.70 55311.78 88888.00 2007-09-24 22:38:13.250 267 12532.00 52.70 55311.78 88888.00 2007-09-24 22:38:13.375 267 12532.10 52.73 55311.78 88888.00 2007-09-24 22:38:13.500 267 12532.15 52.75 55311.78 88888.00 2007-09-24 22:38:13.625 267 12532.20 52.83 55311.80 88888.00 2007-09-24 22:38:13.750 267 12532.12 52.80 55311.78 88888.00 2007-09-24 22:38:13.875 267 12532.02 52.80 55311.75 88888.00 2007-09-24 22:38:14.000 267 12532.00 52.83 55311.72 88888.00 2007-09-24 22:38:14.125 267 12532.08 52.80 55311.72 88888.00 2007-09-24 22:38:14.250 267 12532.10 52.80 55311.72 88888.00 2007-09-24 22:38:14.375 267 12532.12 52.83 55311.72 88888.00 2007-09-24 22:38:14.500 267 12532.12 52.83 55311.75 88888.00 2007-09-24 22:38:14.625 267 12532.15 52.85 55311.72 88888.00 2007-09-24 22:38:14.750 267 12532.12 52.88 55311.68 88888.00 2007-09-24 22:38:14.875 267 12532.08 52.83 55311.68 88888.00 2007-09-24 22:38:15.000 267 12532.10 52.83 55311.70 88888.00 2007-09-24 22:38:15.125 267 12532.23 52.88 55311.68 88888.00 2007-09-24 22:38:15.250 267 12532.17 52.83 55311.65 88888.00 2007-09-24 22:38:15.375 267 12532.25 52.90 55311.70 88888.00 2007-09-24 22:38:15.500 267 12532.33 53.00 55311.72 88888.00 2007-09-24 22:38:15.625 267 12532.30 52.98 55311.70 88888.00 2007-09-24 22:38:15.750 267 12532.33 52.95 55311.65 88888.00 2007-09-24 22:38:15.875 267 12532.30 52.92 55311.68 88888.00 2007-09-24 22:38:16.000 267 12532.33 52.88 55311.62 88888.00 2007-09-24 22:38:16.125 267 12532.35 52.92 55311.70 88888.00 2007-09-24 22:38:16.250 267 12532.30 52.98 55311.68 88888.00 2007-09-24 22:38:16.375 267 12532.38 53.02 55311.65 88888.00 2007-09-24 22:38:16.500 267 12532.38 53.02 55311.65 88888.00 2007-09-24 22:38:16.625 267 12532.42 53.02 55311.68 88888.00 2007-09-24 22:38:16.750 267 12532.48 53.02 55311.68 88888.00 2007-09-24 22:38:16.875 267 12532.48 53.02 55311.65 88888.00 2007-09-24 22:38:17.000 267 12532.48 53.00 55311.65 88888.00 2007-09-24 22:38:17.125 267 12532.48 53.05 55311.65 88888.00 2007-09-24 22:38:17.250 267 12532.40 53.05 55311.65 88888.00 2007-09-24 22:38:17.375 267 12532.38 53.02 55311.62 88888.00 2007-09-24 22:38:17.500 267 12532.40 53.02 55311.60 88888.00 2007-09-24 22:38:17.625 267 12532.50 53.05 55311.62 88888.00 2007-09-24 22:38:17.750 267 12532.50 53.05 55311.62 88888.00 2007-09-24 22:38:17.875 267 12532.52 53.08 55311.60 88888.00 2007-09-24 22:38:18.000 267 12532.62 53.08 55311.62 88888.00 2007-09-24 22:38:18.125 267 12532.67 53.10 55311.60 88888.00 2007-09-24 22:38:18.250 267 12532.58 53.08 55311.57 88888.00 2007-09-24 22:38:18.375 267 12532.52 53.10 55311.55 88888.00 2007-09-24 22:38:18.500 267 12532.55 53.10 55311.55 88888.00 2007-09-24 22:38:18.625 267 12532.60 53.17 55311.53 88888.00 2007-09-24 22:38:18.750 267 12532.65 53.23 55311.57 88888.00 2007-09-24 22:38:18.875 267 12532.62 53.20 55311.55 88888.00 2007-09-24 22:38:19.000 267 12532.60 53.15 55311.53 88888.00 2007-09-24 22:38:19.125 267 12532.58 53.17 55311.50 88888.00 2007-09-24 22:38:19.250 267 12532.62 53.17 55311.55 88888.00 2007-09-24 22:38:19.375 267 12532.70 53.20 55311.55 88888.00 2007-09-24 22:38:19.500 267 12532.77 53.27 55311.55 88888.00 2007-09-24 22:38:19.625 267 12532.80 53.23 55311.55 88888.00 2007-09-24 22:38:19.750 267 12532.80 53.20 55311.53 88888.00 2007-09-24 22:38:19.875 267 12532.80 53.23 55311.53 88888.00 2007-09-24 22:38:20.000 267 12532.80 53.25 55311.53 88888.00 2007-09-24 22:38:20.125 267 12532.80 53.23 55311.53 88888.00 2007-09-24 22:38:20.250 267 12532.77 53.20 55311.50 88888.00 2007-09-24 22:38:20.375 267 12532.85 53.23 55311.53 88888.00 2007-09-24 22:38:20.500 267 12532.85 53.23 55311.53 88888.00 2007-09-24 22:38:20.625 267 12532.80 53.23 55311.50 88888.00 2007-09-24 22:38:20.750 267 12532.85 53.27 55311.50 88888.00 2007-09-24 22:38:20.875 267 12532.92 53.40 55311.50 88888.00 2007-09-24 22:38:21.000 267 12532.88 53.30 55311.45 88888.00 2007-09-24 22:38:21.125 267 12532.90 53.20 55311.45 88888.00 2007-09-24 22:38:21.250 267 12533.02 53.20 55311.45 88888.00 2007-09-24 22:38:21.375 267 12533.10 53.30 55311.45 88888.00 2007-09-24 22:38:21.500 267 12533.05 53.33 55311.45 88888.00 2007-09-24 22:38:21.625 267 12533.02 53.27 55311.47 88888.00 2007-09-24 22:38:21.750 267 12533.02 53.27 55311.45 88888.00 2007-09-24 22:38:21.875 267 12533.00 53.27 55311.43 88888.00 2007-09-24 22:38:22.000 267 12533.00 53.23 55311.40 88888.00 2007-09-24 22:38:22.125 267 12533.02 53.23 55311.43 88888.00 2007-09-24 22:38:22.250 267 12533.05 53.23 55311.40 88888.00 2007-09-24 22:38:22.375 267 12533.12 53.25 55311.43 88888.00 2007-09-24 22:38:22.500 267 12533.12 53.33 55311.43 88888.00 2007-09-24 22:38:22.625 267 12533.05 53.30 55311.43 88888.00 2007-09-24 22:38:22.750 267 12533.00 53.30 55311.40 88888.00 2007-09-24 22:38:22.875 267 12533.08 53.33 55311.45 88888.00 2007-09-24 22:38:23.000 267 12533.12 53.27 55311.45 88888.00 2007-09-24 22:38:23.125 267 12533.15 53.27 55311.43 88888.00 2007-09-24 22:38:23.250 267 12533.10 53.25 55311.43 88888.00 2007-09-24 22:38:23.375 267 12533.08 53.23 55311.45 88888.00 2007-09-24 22:38:23.500 267 12533.10 53.27 55311.43 88888.00 2007-09-24 22:38:23.625 267 12533.20 53.30 55311.45 88888.00 2007-09-24 22:38:23.750 267 12533.25 53.30 55311.45 88888.00 2007-09-24 22:38:23.875 267 12533.20 53.30 55311.43 88888.00 2007-09-24 22:38:24.000 267 12533.20 53.25 55311.45 88888.00 2007-09-24 22:38:24.125 267 12533.27 53.30 55311.45 88888.00 2007-09-24 22:38:24.250 267 12533.17 53.33 55311.43 88888.00 2007-09-24 22:38:24.375 267 12533.23 53.33 55311.40 88888.00 2007-09-24 22:38:24.500 267 12533.30 53.38 55311.43 88888.00 2007-09-24 22:38:24.625 267 12533.17 53.30 55311.40 88888.00 2007-09-24 22:38:24.750 267 12533.12 53.30 55311.35 88888.00 2007-09-24 22:38:24.875 267 12533.17 53.35 55311.40 88888.00 2007-09-24 22:38:25.000 267 12533.20 53.30 55311.38 88888.00 2007-09-24 22:38:25.125 267 12533.25 53.38 55311.40 88888.00 2007-09-24 22:38:25.250 267 12533.27 53.33 55311.40 88888.00 2007-09-24 22:38:25.375 267 12533.25 53.35 55311.38 88888.00 2007-09-24 22:38:25.500 267 12533.20 53.33 55311.35 88888.00 2007-09-24 22:38:25.625 267 12533.25 53.38 55311.35 88888.00 2007-09-24 22:38:25.750 267 12533.33 53.42 55311.38 88888.00 2007-09-24 22:38:25.875 267 12533.33 53.38 55311.38 88888.00 2007-09-24 22:38:26.000 267 12533.35 53.33 55311.35 88888.00 2007-09-24 22:38:26.125 267 12533.35 53.33 55311.32 88888.00 2007-09-24 22:38:26.250 267 12533.35 53.35 55311.32 88888.00 2007-09-24 22:38:26.375 267 12533.45 53.38 55311.32 88888.00 2007-09-24 22:38:26.500 267 12533.42 53.33 55311.32 88888.00 2007-09-24 22:38:26.625 267 12533.45 53.38 55311.32 88888.00 2007-09-24 22:38:26.750 267 12533.52 53.40 55311.35 88888.00 2007-09-24 22:38:26.875 267 12533.58 53.40 55311.32 88888.00 2007-09-24 22:38:27.000 267 12533.55 53.35 55311.35 88888.00 2007-09-24 22:38:27.125 267 12533.42 53.33 55311.32 88888.00 2007-09-24 22:38:27.250 267 12533.25 53.35 55311.30 88888.00 2007-09-24 22:38:27.375 267 12533.35 53.35 55311.32 88888.00 2007-09-24 22:38:27.500 267 12533.38 53.38 55311.32 88888.00 2007-09-24 22:38:27.625 267 12533.40 53.40 55311.30 88888.00 2007-09-24 22:38:27.750 267 12533.40 53.35 55311.30 88888.00 2007-09-24 22:38:27.875 267 12533.38 53.30 55311.28 88888.00 2007-09-24 22:38:28.000 267 12533.42 53.38 55311.30 88888.00 2007-09-24 22:38:28.125 267 12533.45 53.45 55311.35 88888.00 2007-09-24 22:38:28.250 267 12533.40 53.35 55311.38 88888.00 2007-09-24 22:38:28.375 267 12533.35 53.38 55311.35 88888.00 2007-09-24 22:38:28.500 267 12533.40 53.38 55311.35 88888.00 2007-09-24 22:38:28.625 267 12533.40 53.40 55311.35 88888.00 2007-09-24 22:38:28.750 267 12533.35 53.38 55311.38 88888.00 2007-09-24 22:38:28.875 267 12533.40 53.40 55311.38 88888.00 2007-09-24 22:38:29.000 267 12533.48 53.45 55311.35 88888.00 2007-09-24 22:38:29.125 267 12533.50 53.42 55311.38 88888.00 2007-09-24 22:38:29.250 267 12533.42 53.40 55311.35 88888.00 2007-09-24 22:38:29.375 267 12533.33 53.35 55311.30 88888.00 2007-09-24 22:38:29.500 267 12533.33 53.38 55311.35 88888.00 2007-09-24 22:38:29.625 267 12533.42 53.45 55311.38 88888.00 2007-09-24 22:38:29.750 267 12533.50 53.50 55311.38 88888.00 2007-09-24 22:38:29.875 267 12533.45 53.45 55311.35 88888.00 2007-09-24 22:38:30.000 267 12533.45 53.45 55311.35 88888.00 2007-09-24 22:38:30.125 267 12533.45 53.42 55311.32 88888.00 2007-09-24 22:38:30.250 267 12533.45 53.42 55311.32 88888.00 2007-09-24 22:38:30.375 267 12533.42 53.45 55311.28 88888.00 2007-09-24 22:38:30.500 267 12533.42 53.45 55311.28 88888.00 2007-09-24 22:38:30.625 267 12533.52 53.50 55311.32 88888.00 2007-09-24 22:38:30.750 267 12533.52 53.48 55311.32 88888.00 2007-09-24 22:38:30.875 267 12533.38 53.42 55311.30 88888.00 2007-09-24 22:38:31.000 267 12533.40 53.42 55311.28 88888.00 2007-09-24 22:38:31.125 267 12533.48 53.45 55311.32 88888.00 2007-09-24 22:38:31.250 267 12533.42 53.45 55311.32 88888.00 2007-09-24 22:38:31.375 267 12533.45 53.50 55311.35 88888.00 2007-09-24 22:38:31.500 267 12533.42 53.52 55311.35 88888.00 2007-09-24 22:38:31.625 267 12533.42 53.50 55311.32 88888.00 2007-09-24 22:38:31.750 267 12533.40 53.48 55311.28 88888.00 2007-09-24 22:38:31.875 267 12533.42 53.58 55311.32 88888.00 2007-09-24 22:38:32.000 267 12533.45 53.55 55311.30 88888.00 2007-09-24 22:38:32.125 267 12533.45 53.50 55311.30 88888.00 2007-09-24 22:38:32.250 267 12533.40 53.50 55311.35 88888.00 2007-09-24 22:38:32.375 267 12533.40 53.55 55311.32 88888.00 2007-09-24 22:38:32.500 267 12533.33 53.55 55311.32 88888.00 2007-09-24 22:38:32.625 267 12533.35 53.50 55311.35 88888.00 2007-09-24 22:38:32.750 267 12533.45 53.58 55311.35 88888.00 2007-09-24 22:38:32.875 267 12533.48 53.58 55311.32 88888.00 2007-09-24 22:38:33.000 267 12533.45 53.58 55311.30 88888.00 2007-09-24 22:38:33.125 267 12533.38 53.58 55311.35 88888.00 2007-09-24 22:38:33.250 267 12533.33 53.58 55311.38 88888.00 2007-09-24 22:38:33.375 267 12533.38 53.58 55311.38 88888.00 2007-09-24 22:38:33.500 267 12533.30 53.58 55311.32 88888.00 2007-09-24 22:38:33.625 267 12533.27 53.58 55311.32 88888.00 2007-09-24 22:38:33.750 267 12533.38 53.60 55311.32 88888.00 2007-09-24 22:38:33.875 267 12533.38 53.65 55311.35 88888.00 2007-09-24 22:38:34.000 267 12533.40 53.62 55311.32 88888.00 2007-09-24 22:38:34.125 267 12533.42 53.62 55311.35 88888.00 2007-09-24 22:38:34.250 267 12533.30 53.62 55311.35 88888.00 2007-09-24 22:38:34.375 267 12533.30 53.58 55311.35 88888.00 2007-09-24 22:38:34.500 267 12533.30 53.52 55311.38 88888.00 2007-09-24 22:38:34.625 267 12533.38 53.62 55311.38 88888.00 2007-09-24 22:38:34.750 267 12533.40 53.67 55311.35 88888.00 2007-09-24 22:38:34.875 267 12533.38 53.65 55311.32 88888.00 2007-09-24 22:38:35.000 267 12533.40 53.62 55311.35 88888.00 2007-09-24 22:38:35.125 267 12533.48 53.65 55311.38 88888.00 2007-09-24 22:38:35.250 267 12533.35 53.60 55311.35 88888.00 2007-09-24 22:38:35.375 267 12533.33 53.58 55311.35 88888.00 2007-09-24 22:38:35.500 267 12533.33 53.60 55311.38 88888.00 2007-09-24 22:38:35.625 267 12533.38 53.70 55311.43 88888.00 2007-09-24 22:38:35.750 267 12533.38 53.65 55311.43 88888.00 2007-09-24 22:38:35.875 267 12533.38 53.60 55311.40 88888.00 2007-09-24 22:38:36.000 267 12533.35 53.58 55311.35 88888.00 2007-09-24 22:38:36.125 267 12533.38 53.60 55311.38 88888.00 2007-09-24 22:38:36.250 267 12533.38 53.55 55311.38 88888.00 2007-09-24 22:38:36.375 267 12533.45 53.60 55311.40 88888.00 2007-09-24 22:38:36.500 267 12533.42 53.58 55311.38 88888.00 2007-09-24 22:38:36.625 267 12533.40 53.55 55311.32 88888.00 2007-09-24 22:38:36.750 267 12533.38 53.58 55311.35 88888.00 2007-09-24 22:38:36.875 267 12533.35 53.58 55311.38 88888.00 2007-09-24 22:38:37.000 267 12533.40 53.58 55311.40 88888.00 2007-09-24 22:38:37.125 267 12533.38 53.55 55311.40 88888.00 2007-09-24 22:38:37.250 267 12533.30 53.50 55311.40 88888.00 2007-09-24 22:38:37.375 267 12533.38 53.58 55311.43 88888.00 2007-09-24 22:38:37.500 267 12533.42 53.60 55311.40 88888.00 2007-09-24 22:38:37.625 267 12533.38 53.58 55311.38 88888.00 2007-09-24 22:38:37.750 267 12533.38 53.52 55311.35 88888.00 2007-09-24 22:38:37.875 267 12533.40 53.58 55311.40 88888.00 2007-09-24 22:38:38.000 267 12533.50 53.60 55311.40 88888.00 2007-09-24 22:38:38.125 267 12533.52 53.60 55311.45 88888.00 2007-09-24 22:38:38.250 267 12533.48 53.58 55311.45 88888.00 2007-09-24 22:38:38.375 267 12533.48 53.55 55311.45 88888.00 2007-09-24 22:38:38.500 267 12533.48 53.52 55311.43 88888.00 2007-09-24 22:38:38.625 267 12533.50 53.58 55311.43 88888.00 2007-09-24 22:38:38.750 267 12533.52 53.55 55311.47 88888.00 2007-09-24 22:38:38.875 267 12533.42 53.48 55311.47 88888.00 2007-09-24 22:38:39.000 267 12533.45 53.48 55311.47 88888.00 2007-09-24 22:38:39.125 267 12533.48 53.52 55311.43 88888.00 2007-09-24 22:38:39.250 267 12533.48 53.50 55311.45 88888.00 2007-09-24 22:38:39.375 267 12533.45 53.50 55311.45 88888.00 2007-09-24 22:38:39.500 267 12533.48 53.50 55311.47 88888.00 2007-09-24 22:38:39.625 267 12533.40 53.48 55311.47 88888.00 2007-09-24 22:38:39.750 267 12533.35 53.48 55311.47 88888.00 2007-09-24 22:38:39.875 267 12533.35 53.52 55311.47 88888.00 2007-09-24 22:38:40.000 267 12533.38 53.52 55311.47 88888.00 2007-09-24 22:38:40.125 267 12533.40 53.52 55311.50 88888.00 2007-09-24 22:38:40.250 267 12533.45 53.45 55311.47 88888.00 2007-09-24 22:38:40.375 267 12533.50 53.40 55311.47 88888.00 2007-09-24 22:38:40.500 267 12533.52 53.45 55311.47 88888.00 2007-09-24 22:38:40.625 267 12533.45 53.45 55311.47 88888.00 2007-09-24 22:38:40.750 267 12533.35 53.35 55311.45 88888.00 2007-09-24 22:38:40.875 267 12533.35 53.27 55311.43 88888.00 2007-09-24 22:38:41.000 267 12533.35 53.25 55311.45 88888.00 2007-09-24 22:38:41.125 267 12533.42 53.35 55311.50 88888.00 2007-09-24 22:38:41.250 267 12533.45 53.33 55311.53 88888.00 2007-09-24 22:38:41.375 267 12533.48 53.35 55311.50 88888.00 2007-09-24 22:38:41.500 267 12533.52 53.33 55311.47 88888.00 2007-09-24 22:38:41.625 267 12533.55 53.35 55311.47 88888.00 2007-09-24 22:38:41.750 267 12533.52 53.38 55311.50 88888.00 2007-09-24 22:38:41.875 267 12533.50 53.35 55311.47 88888.00 2007-09-24 22:38:42.000 267 12533.52 53.25 55311.50 88888.00 2007-09-24 22:38:42.125 267 12533.55 53.30 55311.53 88888.00 2007-09-24 22:38:42.250 267 12533.50 53.25 55311.50 88888.00 2007-09-24 22:38:42.375 267 12533.55 53.27 55311.50 88888.00 2007-09-24 22:38:42.500 267 12533.60 53.27 55311.50 88888.00 2007-09-24 22:38:42.625 267 12533.55 53.23 55311.50 88888.00 2007-09-24 22:38:42.750 267 12533.52 53.23 55311.50 88888.00 2007-09-24 22:38:42.875 267 12533.55 53.20 55311.50 88888.00 2007-09-24 22:38:43.000 267 12533.58 53.15 55311.47 88888.00 2007-09-24 22:38:43.125 267 12533.67 53.15 55311.50 88888.00 2007-09-24 22:38:43.250 267 12533.62 53.10 55311.50 88888.00 2007-09-24 22:38:43.375 267 12533.62 53.10 55311.47 88888.00 2007-09-24 22:38:43.500 267 12533.65 53.10 55311.50 88888.00 2007-09-24 22:38:43.625 267 12533.65 53.08 55311.50 88888.00 2007-09-24 22:38:43.750 267 12533.60 53.10 55311.50 88888.00 2007-09-24 22:38:43.875 267 12533.65 53.12 55311.50 88888.00 2007-09-24 22:38:44.000 267 12533.65 53.08 55311.50 88888.00 2007-09-24 22:38:44.125 267 12533.67 53.08 55311.55 88888.00 2007-09-24 22:38:44.250 267 12533.60 53.08 55311.55 88888.00 2007-09-24 22:38:44.375 267 12533.58 53.02 55311.50 88888.00 2007-09-24 22:38:44.500 267 12533.50 52.95 55311.53 88888.00 2007-09-24 22:38:44.625 267 12533.45 52.95 55311.53 88888.00 2007-09-24 22:38:44.750 267 12533.50 52.98 55311.53 88888.00 2007-09-24 22:38:44.875 267 12533.58 53.00 55311.55 88888.00 2007-09-24 22:38:45.000 267 12533.55 53.00 55311.57 88888.00 2007-09-24 22:38:45.125 267 12533.55 53.02 55311.57 88888.00 2007-09-24 22:38:45.250 267 12533.58 53.00 55311.55 88888.00 2007-09-24 22:38:45.375 267 12533.62 53.02 55311.53 88888.00 2007-09-24 22:38:45.500 267 12533.58 52.95 55311.53 88888.00 2007-09-24 22:38:45.625 267 12533.55 52.90 55311.55 88888.00 2007-09-24 22:38:45.750 267 12533.48 52.88 55311.53 88888.00 2007-09-24 22:38:45.875 267 12533.52 52.98 55311.57 88888.00 2007-09-24 22:38:46.000 267 12533.52 52.95 55311.57 88888.00 2007-09-24 22:38:46.125 267 12533.50 52.85 55311.55 88888.00 2007-09-24 22:38:46.250 267 12533.42 52.83 55311.57 88888.00 2007-09-24 22:38:46.375 267 12533.55 52.90 55311.60 88888.00 2007-09-24 22:38:46.500 267 12533.65 52.90 55311.62 88888.00 2007-09-24 22:38:46.625 267 12533.62 52.88 55311.60 88888.00 2007-09-24 22:38:46.750 267 12533.58 52.88 55311.60 88888.00 2007-09-24 22:38:46.875 267 12533.60 52.85 55311.60 88888.00 2007-09-24 22:38:47.000 267 12533.62 52.88 55311.57 88888.00 2007-09-24 22:38:47.125 267 12533.65 52.92 55311.55 88888.00 2007-09-24 22:38:47.250 267 12533.60 52.83 55311.57 88888.00 2007-09-24 22:38:47.375 267 12533.60 52.77 55311.57 88888.00 2007-09-24 22:38:47.500 267 12533.60 52.75 55311.57 88888.00 2007-09-24 22:38:47.625 267 12533.62 52.75 55311.57 88888.00 2007-09-24 22:38:47.750 267 12533.62 52.73 55311.57 88888.00 2007-09-24 22:38:47.875 267 12533.62 52.75 55311.55 88888.00 2007-09-24 22:38:48.000 267 12533.62 52.77 55311.55 88888.00 2007-09-24 22:38:48.125 267 12533.65 52.80 55311.60 88888.00 2007-09-24 22:38:48.250 267 12533.67 52.77 55311.62 88888.00 2007-09-24 22:38:48.375 267 12533.75 52.75 55311.60 88888.00 2007-09-24 22:38:48.500 267 12533.73 52.73 55311.60 88888.00 2007-09-24 22:38:48.625 267 12533.73 52.77 55311.62 88888.00 2007-09-24 22:38:48.750 267 12533.75 52.77 55311.62 88888.00 2007-09-24 22:38:48.875 267 12533.73 52.77 55311.60 88888.00 2007-09-24 22:38:49.000 267 12533.70 52.75 55311.60 88888.00 2007-09-24 22:38:49.125 267 12533.75 52.75 55311.62 88888.00 2007-09-24 22:38:49.250 267 12533.75 52.73 55311.65 88888.00 2007-09-24 22:38:49.375 267 12533.77 52.77 55311.68 88888.00 2007-09-24 22:38:49.500 267 12533.70 52.73 55311.65 88888.00 2007-09-24 22:38:49.625 267 12533.62 52.67 55311.62 88888.00 2007-09-24 22:38:49.750 267 12533.65 52.65 55311.65 88888.00 2007-09-24 22:38:49.875 267 12533.73 52.67 55311.68 88888.00 2007-09-24 22:38:50.000 267 12533.70 52.67 55311.65 88888.00 2007-09-24 22:38:50.125 267 12533.60 52.67 55311.68 88888.00 2007-09-24 22:38:50.250 267 12533.58 52.67 55311.70 88888.00 2007-09-24 22:38:50.375 267 12533.62 52.67 55311.68 88888.00 2007-09-24 22:38:50.500 267 12533.60 52.67 55311.68 88888.00 2007-09-24 22:38:50.625 267 12533.62 52.70 55311.68 88888.00 2007-09-24 22:38:50.750 267 12533.62 52.73 55311.68 88888.00 2007-09-24 22:38:50.875 267 12533.60 52.67 55311.68 88888.00 2007-09-24 22:38:51.000 267 12533.58 52.62 55311.65 88888.00 2007-09-24 22:38:51.125 267 12533.60 52.65 55311.72 88888.00 2007-09-24 22:38:51.250 267 12533.60 52.65 55311.72 88888.00 2007-09-24 22:38:51.375 267 12533.73 52.62 55311.70 88888.00 2007-09-24 22:38:51.500 267 12533.65 52.60 55311.68 88888.00 2007-09-24 22:38:51.625 267 12533.60 52.65 55311.72 88888.00 2007-09-24 22:38:51.750 267 12533.62 52.67 55311.70 88888.00 2007-09-24 22:38:51.875 267 12533.60 52.62 55311.70 88888.00 2007-09-24 22:38:52.000 267 12533.60 52.58 55311.68 88888.00 2007-09-24 22:38:52.125 267 12533.58 52.58 55311.65 88888.00 2007-09-24 22:38:52.250 267 12533.58 52.60 55311.68 88888.00 2007-09-24 22:38:52.375 267 12533.60 52.62 55311.68 88888.00 2007-09-24 22:38:52.500 267 12533.58 52.65 55311.70 88888.00 2007-09-24 22:38:52.625 267 12533.60 52.60 55311.65 88888.00 2007-09-24 22:38:52.750 267 12533.60 52.60 55311.68 88888.00 2007-09-24 22:38:52.875 267 12533.60 52.62 55311.70 88888.00 2007-09-24 22:38:53.000 267 12533.55 52.62 55311.68 88888.00 2007-09-24 22:38:53.125 267 12533.55 52.65 55311.68 88888.00 2007-09-24 22:38:53.250 267 12533.50 52.60 55311.68 88888.00 2007-09-24 22:38:53.375 267 12533.55 52.60 55311.70 88888.00 2007-09-24 22:38:53.500 267 12533.58 52.67 55311.72 88888.00 2007-09-24 22:38:53.625 267 12533.52 52.67 55311.75 88888.00 2007-09-24 22:38:53.750 267 12533.50 52.60 55311.70 88888.00 2007-09-24 22:38:53.875 267 12533.52 52.60 55311.68 88888.00 2007-09-24 22:38:54.000 267 12533.55 52.65 55311.70 88888.00 2007-09-24 22:38:54.125 267 12533.55 52.70 55311.70 88888.00 2007-09-24 22:38:54.250 267 12533.55 52.73 55311.75 88888.00 2007-09-24 22:38:54.375 267 12533.55 52.70 55311.72 88888.00 2007-09-24 22:38:54.500 267 12533.45 52.73 55311.75 88888.00 2007-09-24 22:38:54.625 267 12533.38 52.73 55311.75 88888.00 2007-09-24 22:38:54.750 267 12533.45 52.70 55311.78 88888.00 2007-09-24 22:38:54.875 267 12533.55 52.77 55311.78 88888.00 2007-09-24 22:38:55.000 267 12533.50 52.73 55311.75 88888.00 2007-09-24 22:38:55.125 267 12533.45 52.67 55311.78 88888.00 2007-09-24 22:38:55.250 267 12533.45 52.75 55311.80 88888.00 2007-09-24 22:38:55.375 267 12533.48 52.80 55311.82 88888.00 2007-09-24 22:38:55.500 267 12533.45 52.83 55311.82 88888.00 2007-09-24 22:38:55.625 267 12533.40 52.83 55311.80 88888.00 2007-09-24 22:38:55.750 267 12533.35 52.75 55311.80 88888.00 2007-09-24 22:38:55.875 267 12533.38 52.77 55311.78 88888.00 2007-09-24 22:38:56.000 267 12533.42 52.88 55311.80 88888.00 2007-09-24 22:38:56.125 267 12533.42 52.85 55311.82 88888.00 2007-09-24 22:38:56.250 267 12533.35 52.80 55311.82 88888.00 2007-09-24 22:38:56.375 267 12533.38 52.88 55311.85 88888.00 2007-09-24 22:38:56.500 267 12533.42 52.92 55311.85 88888.00 2007-09-24 22:38:56.625 267 12533.38 52.92 55311.82 88888.00 2007-09-24 22:38:56.750 267 12533.25 52.90 55311.80 88888.00 2007-09-24 22:38:56.875 267 12533.30 52.88 55311.80 88888.00 2007-09-24 22:38:57.000 267 12533.33 52.92 55311.80 88888.00 2007-09-24 22:38:57.125 267 12533.30 53.00 55311.82 88888.00 2007-09-24 22:38:57.250 267 12533.27 53.02 55311.85 88888.00 2007-09-24 22:38:57.375 267 12533.33 53.00 55311.82 88888.00 2007-09-24 22:38:57.500 267 12533.40 53.00 55311.80 88888.00 2007-09-24 22:38:57.625 267 12533.45 53.02 55311.80 88888.00 2007-09-24 22:38:57.750 267 12533.35 53.00 55311.80 88888.00 2007-09-24 22:38:57.875 267 12533.33 53.05 55311.80 88888.00 2007-09-24 22:38:58.000 267 12533.33 53.08 55311.80 88888.00 2007-09-24 22:38:58.125 267 12533.33 53.10 55311.82 88888.00 2007-09-24 22:38:58.250 267 12533.30 53.20 55311.85 88888.00 2007-09-24 22:38:58.375 267 12533.30 53.23 55311.85 88888.00 2007-09-24 22:38:58.500 267 12533.25 53.20 55311.85 88888.00 2007-09-24 22:38:58.625 267 12533.25 53.17 55311.85 88888.00 2007-09-24 22:38:58.750 267 12533.30 53.20 55311.85 88888.00 2007-09-24 22:38:58.875 267 12533.30 53.27 55311.85 88888.00 2007-09-24 22:38:59.000 267 12533.30 53.25 55311.82 88888.00 2007-09-24 22:38:59.125 267 12533.30 53.23 55311.80 88888.00 2007-09-24 22:38:59.250 267 12533.17 53.25 55311.80 88888.00 2007-09-24 22:38:59.375 267 12533.23 53.33 55311.80 88888.00 2007-09-24 22:38:59.500 267 12533.23 53.35 55311.80 88888.00 2007-09-24 22:38:59.625 267 12533.23 53.35 55311.80 88888.00 2007-09-24 22:38:59.750 267 12533.27 53.40 55311.82 88888.00 2007-09-24 22:38:59.875 267 12533.27 53.42 55311.80 88888.00 2007-09-24 22:39:00.000 267 12533.25 53.48 55311.78 88888.00 2007-09-24 22:39:00.125 267 12533.25 53.52 55311.80 88888.00 2007-09-24 22:39:00.250 267 12533.25 53.52 55311.80 88888.00 2007-09-24 22:39:00.375 267 12533.27 53.50 55311.75 88888.00 2007-09-24 22:39:00.500 267 12533.20 53.52 55311.75 88888.00 2007-09-24 22:39:00.625 267 12533.20 53.52 55311.75 88888.00 2007-09-24 22:39:00.750 267 12533.23 53.58 55311.75 88888.00 2007-09-24 22:39:00.875 267 12533.17 53.52 55311.75 88888.00 2007-09-24 22:39:01.000 267 12533.15 53.58 55311.78 88888.00 2007-09-24 22:39:01.125 267 12533.20 53.62 55311.80 88888.00 2007-09-24 22:39:01.250 267 12533.20 53.62 55311.82 88888.00 2007-09-24 22:39:01.375 267 12533.25 53.67 55311.80 88888.00 2007-09-24 22:39:01.500 267 12533.17 53.67 55311.78 88888.00 2007-09-24 22:39:01.625 267 12533.20 53.75 55311.80 88888.00 2007-09-24 22:39:01.750 267 12533.23 53.75 55311.82 88888.00 2007-09-24 22:39:01.875 267 12533.27 53.75 55311.82 88888.00 2007-09-24 22:39:02.000 267 12533.25 53.80 55311.80 88888.00 2007-09-24 22:39:02.125 267 12533.15 53.83 55311.78 88888.00 2007-09-24 22:39:02.250 267 12533.15 53.80 55311.75 88888.00 2007-09-24 22:39:02.375 267 12533.20 53.80 55311.72 88888.00 2007-09-24 22:39:02.500 267 12533.20 53.85 55311.78 88888.00 2007-09-24 22:39:02.625 267 12533.17 53.90 55311.78 88888.00 2007-09-24 22:39:02.750 267 12533.15 53.95 55311.78 88888.00 2007-09-24 22:39:02.875 267 12533.12 53.98 55311.75 88888.00 2007-09-24 22:39:03.000 267 12533.17 54.02 55311.78 88888.00 2007-09-24 22:39:03.125 267 12533.20 54.02 55311.78 88888.00 2007-09-24 22:39:03.250 267 12533.15 54.05 55311.78 88888.00 2007-09-24 22:39:03.375 267 12533.17 54.10 55311.80 88888.00 2007-09-24 22:39:03.500 267 12533.20 54.12 55311.80 88888.00 2007-09-24 22:39:03.625 267 12533.20 54.08 55311.80 88888.00 2007-09-24 22:39:03.750 267 12533.20 54.12 55311.78 88888.00 2007-09-24 22:39:03.875 267 12533.25 54.20 55311.80 88888.00 2007-09-24 22:39:04.000 267 12533.25 54.23 55311.78 88888.00 2007-09-24 22:39:04.125 267 12533.23 54.23 55311.80 88888.00 2007-09-24 22:39:04.250 267 12533.20 54.23 55311.80 88888.00 2007-09-24 22:39:04.375 267 12533.27 54.25 55311.82 88888.00 2007-09-24 22:39:04.500 267 12533.27 54.27 55311.80 88888.00 2007-09-24 22:39:04.625 267 12533.27 54.35 55311.78 88888.00 2007-09-24 22:39:04.750 267 12533.33 54.42 55311.78 88888.00 2007-09-24 22:39:04.875 267 12533.27 54.33 55311.75 88888.00 2007-09-24 22:39:05.000 267 12533.27 54.25 55311.75 88888.00 2007-09-24 22:39:05.125 267 12533.30 54.35 55311.75 88888.00 2007-09-24 22:39:05.250 267 12533.27 54.38 55311.78 88888.00 2007-09-24 22:39:05.375 267 12533.27 54.42 55311.78 88888.00 2007-09-24 22:39:05.500 267 12533.30 54.45 55311.72 88888.00 2007-09-24 22:39:05.625 267 12533.20 54.42 55311.68 88888.00 2007-09-24 22:39:05.750 267 12533.23 54.45 55311.70 88888.00 2007-09-24 22:39:05.875 267 12533.23 54.48 55311.75 88888.00 2007-09-24 22:39:06.000 267 12533.15 54.42 55311.75 88888.00 2007-09-24 22:39:06.125 267 12533.10 54.45 55311.72 88888.00 2007-09-24 22:39:06.250 267 12533.10 54.48 55311.70 88888.00 2007-09-24 22:39:06.375 267 12533.20 54.55 55311.75 88888.00 2007-09-24 22:39:06.500 267 12533.17 54.58 55311.75 88888.00 2007-09-24 22:39:06.625 267 12533.15 54.55 55311.75 88888.00 2007-09-24 22:39:06.750 267 12533.12 54.58 55311.70 88888.00 2007-09-24 22:39:06.875 267 12533.17 54.60 55311.72 88888.00 2007-09-24 22:39:07.000 267 12533.20 54.62 55311.72 88888.00 2007-09-24 22:39:07.125 267 12533.17 54.60 55311.72 88888.00 2007-09-24 22:39:07.250 267 12533.12 54.55 55311.72 88888.00 2007-09-24 22:39:07.375 267 12533.20 54.60 55311.72 88888.00 2007-09-24 22:39:07.500 267 12533.25 54.65 55311.75 88888.00 2007-09-24 22:39:07.625 267 12533.27 54.73 55311.75 88888.00 2007-09-24 22:39:07.750 267 12533.25 54.73 55311.75 88888.00 2007-09-24 22:39:07.875 267 12533.30 54.70 55311.75 88888.00 2007-09-24 22:39:08.000 267 12533.35 54.73 55311.75 88888.00 2007-09-24 22:39:08.125 267 12533.40 54.75 55311.75 88888.00 2007-09-24 22:39:08.250 267 12533.40 54.77 55311.78 88888.00 2007-09-24 22:39:08.375 267 12533.40 54.83 55311.78 88888.00 2007-09-24 22:39:08.500 267 12533.40 54.80 55311.72 88888.00 2007-09-24 22:39:08.625 267 12533.33 54.80 55311.72 88888.00 2007-09-24 22:39:08.750 267 12533.35 54.83 55311.72 88888.00 2007-09-24 22:39:08.875 267 12533.40 54.83 55311.70 88888.00 2007-09-24 22:39:09.000 267 12533.40 54.83 55311.70 88888.00 2007-09-24 22:39:09.125 267 12533.38 54.83 55311.70 88888.00 2007-09-24 22:39:09.250 267 12533.35 54.83 55311.70 88888.00 2007-09-24 22:39:09.375 267 12533.33 54.85 55311.70 88888.00 2007-09-24 22:39:09.500 267 12533.27 54.90 55311.70 88888.00 2007-09-24 22:39:09.625 267 12533.25 54.92 55311.72 88888.00 2007-09-24 22:39:09.750 267 12533.25 54.95 55311.75 88888.00 2007-09-24 22:39:09.875 267 12533.33 54.92 55311.75 88888.00 2007-09-24 22:39:10.000 267 12533.35 55.00 55311.78 88888.00 2007-09-24 22:39:10.125 267 12533.33 55.02 55311.78 88888.00 2007-09-24 22:39:10.250 267 12533.33 54.95 55311.75 88888.00 2007-09-24 22:39:10.375 267 12533.33 55.00 55311.78 88888.00 2007-09-24 22:39:10.500 267 12533.33 55.02 55311.75 88888.00 2007-09-24 22:39:10.625 267 12533.27 55.02 55311.72 88888.00 2007-09-24 22:39:10.750 267 12533.30 55.05 55311.75 88888.00 2007-09-24 22:39:10.875 267 12533.40 55.02 55311.72 88888.00 2007-09-24 22:39:11.000 267 12533.45 55.10 55311.70 88888.00 2007-09-24 22:39:11.125 267 12533.40 55.10 55311.72 88888.00 2007-09-24 22:39:11.250 267 12533.42 55.02 55311.72 88888.00 2007-09-24 22:39:11.375 267 12533.40 55.08 55311.72 88888.00 2007-09-24 22:39:11.500 267 12533.38 55.10 55311.75 88888.00 2007-09-24 22:39:11.625 267 12533.35 55.10 55311.75 88888.00 2007-09-24 22:39:11.750 267 12533.33 55.12 55311.75 88888.00 2007-09-24 22:39:11.875 267 12533.35 55.12 55311.70 88888.00 2007-09-24 22:39:12.000 267 12533.30 55.10 55311.70 88888.00 2007-09-24 22:39:12.125 267 12533.33 55.17 55311.75 88888.00 2007-09-24 22:39:12.250 267 12533.30 55.17 55311.80 88888.00 2007-09-24 22:39:12.375 267 12533.33 55.20 55311.75 88888.00 2007-09-24 22:39:12.500 267 12533.35 55.23 55311.75 88888.00 2007-09-24 22:39:12.625 267 12533.35 55.17 55311.72 88888.00 2007-09-24 22:39:12.750 267 12533.40 55.20 55311.75 88888.00 2007-09-24 22:39:12.875 267 12533.38 55.23 55311.70 88888.00 2007-09-24 22:39:13.000 267 12533.38 55.23 55311.72 88888.00 2007-09-24 22:39:13.125 267 12533.45 55.23 55311.78 88888.00 2007-09-24 22:39:13.250 267 12533.45 55.23 55311.80 88888.00 2007-09-24 22:39:13.375 267 12533.48 55.23 55311.78 88888.00 2007-09-24 22:39:13.500 267 12533.48 55.20 55311.72 88888.00 2007-09-24 22:39:13.625 267 12533.45 55.20 55311.72 88888.00 2007-09-24 22:39:13.750 267 12533.35 55.25 55311.75 88888.00 2007-09-24 22:39:13.875 267 12533.35 55.25 55311.80 88888.00 2007-09-24 22:39:14.000 267 12533.38 55.25 55311.75 88888.00 2007-09-24 22:39:14.125 267 12533.42 55.25 55311.75 88888.00 2007-09-24 22:39:14.250 267 12533.40 55.23 55311.75 88888.00 2007-09-24 22:39:14.375 267 12533.40 55.23 55311.72 88888.00 2007-09-24 22:39:14.500 267 12533.45 55.23 55311.72 88888.00 2007-09-24 22:39:14.625 267 12533.48 55.25 55311.72 88888.00 2007-09-24 22:39:14.750 267 12533.40 55.20 55311.72 88888.00 2007-09-24 22:39:14.875 267 12533.40 55.17 55311.72 88888.00 2007-09-24 22:39:15.000 267 12533.50 55.23 55311.75 88888.00 2007-09-24 22:39:15.125 267 12533.55 55.27 55311.78 88888.00 2007-09-24 22:39:15.250 267 12533.58 55.30 55311.78 88888.00 2007-09-24 22:39:15.375 267 12533.58 55.27 55311.75 88888.00 2007-09-24 22:39:15.500 267 12533.50 55.27 55311.72 88888.00 2007-09-24 22:39:15.625 267 12533.45 55.25 55311.72 88888.00 2007-09-24 22:39:15.750 267 12533.52 55.30 55311.75 88888.00 2007-09-24 22:39:15.875 267 12533.58 55.25 55311.78 88888.00 2007-09-24 22:39:16.000 267 12533.58 55.25 55311.75 88888.00 2007-09-24 22:39:16.125 267 12533.55 55.27 55311.75 88888.00 2007-09-24 22:39:16.250 267 12533.48 55.23 55311.78 88888.00 2007-09-24 22:39:16.375 267 12533.45 55.27 55311.75 88888.00 2007-09-24 22:39:16.500 267 12533.42 55.30 55311.78 88888.00 2007-09-24 22:39:16.625 267 12533.48 55.33 55311.78 88888.00 2007-09-24 22:39:16.750 267 12533.45 55.33 55311.78 88888.00 2007-09-24 22:39:16.875 267 12533.52 55.33 55311.78 88888.00 2007-09-24 22:39:17.000 267 12533.52 55.30 55311.75 88888.00 2007-09-24 22:39:17.125 267 12533.55 55.30 55311.72 88888.00 2007-09-24 22:39:17.250 267 12533.52 55.27 55311.78 88888.00 2007-09-24 22:39:17.375 267 12533.50 55.30 55311.78 88888.00 2007-09-24 22:39:17.500 267 12533.50 55.27 55311.75 88888.00 2007-09-24 22:39:17.625 267 12533.50 55.23 55311.75 88888.00 2007-09-24 22:39:17.750 267 12533.58 55.25 55311.80 88888.00 2007-09-24 22:39:17.875 267 12533.62 55.25 55311.78 88888.00 2007-09-24 22:39:18.000 267 12533.65 55.23 55311.75 88888.00 2007-09-24 22:39:18.125 267 12533.65 55.27 55311.80 88888.00 2007-09-24 22:39:18.250 267 12533.65 55.25 55311.82 88888.00 2007-09-24 22:39:18.375 267 12533.65 55.27 55311.82 88888.00 2007-09-24 22:39:18.500 267 12533.60 55.27 55311.82 88888.00 2007-09-24 22:39:18.625 267 12533.60 55.20 55311.82 88888.00 2007-09-24 22:39:18.750 267 12533.55 55.23 55311.80 88888.00 2007-09-24 22:39:18.875 267 12533.58 55.20 55311.80 88888.00 2007-09-24 22:39:19.000 267 12533.58 55.20 55311.80 88888.00 2007-09-24 22:39:19.125 267 12533.58 55.23 55311.80 88888.00 2007-09-24 22:39:19.250 267 12533.52 55.17 55311.78 88888.00 2007-09-24 22:39:19.375 267 12533.60 55.23 55311.78 88888.00 2007-09-24 22:39:19.500 267 12533.62 55.25 55311.78 88888.00 2007-09-24 22:39:19.625 267 12533.62 55.27 55311.80 88888.00 2007-09-24 22:39:19.750 267 12533.62 55.23 55311.80 88888.00 2007-09-24 22:39:19.875 267 12533.62 55.12 55311.80 88888.00 2007-09-24 22:39:20.000 267 12533.60 55.12 55311.75 88888.00 2007-09-24 22:39:20.125 267 12533.62 55.17 55311.75 88888.00 2007-09-24 22:39:20.250 267 12533.62 55.20 55311.80 88888.00 2007-09-24 22:39:20.375 267 12533.65 55.23 55311.85 88888.00 2007-09-24 22:39:20.500 267 12533.65 55.20 55311.85 88888.00 2007-09-24 22:39:20.625 267 12533.62 55.17 55311.80 88888.00 2007-09-24 22:39:20.750 267 12533.67 55.17 55311.82 88888.00 2007-09-24 22:39:20.875 267 12533.73 55.15 55311.85 88888.00 2007-09-24 22:39:21.000 267 12533.65 55.10 55311.85 88888.00 2007-09-24 22:39:21.125 267 12533.62 55.12 55311.85 88888.00 2007-09-24 22:39:21.250 267 12533.67 55.15 55311.85 88888.00 2007-09-24 22:39:21.375 267 12533.62 55.12 55311.82 88888.00 2007-09-24 22:39:21.500 267 12533.58 55.12 55311.82 88888.00 2007-09-24 22:39:21.625 267 12533.60 55.15 55311.85 88888.00 2007-09-24 22:39:21.750 267 12533.67 55.15 55311.85 88888.00 2007-09-24 22:39:21.875 267 12533.60 55.08 55311.85 88888.00 2007-09-24 22:39:22.000 267 12533.60 55.12 55311.85 88888.00 2007-09-24 22:39:22.125 267 12533.65 55.17 55311.90 88888.00 2007-09-24 22:39:22.250 267 12533.67 55.10 55311.90 88888.00 2007-09-24 22:39:22.375 267 12533.73 55.10 55311.93 88888.00 2007-09-24 22:39:22.500 267 12533.77 55.10 55311.95 88888.00 2007-09-24 22:39:22.625 267 12533.75 55.05 55311.90 88888.00 2007-09-24 22:39:22.750 267 12533.75 55.02 55311.85 88888.00 2007-09-24 22:39:22.875 267 12533.83 55.00 55311.85 88888.00 2007-09-24 22:39:23.000 267 12533.77 54.98 55311.85 88888.00 2007-09-24 22:39:23.125 267 12533.75 54.98 55311.93 88888.00 2007-09-24 22:39:23.250 267 12533.75 55.02 55311.93 88888.00 2007-09-24 22:39:23.375 267 12533.75 55.02 55311.90 88888.00 2007-09-24 22:39:23.500 267 12533.73 55.05 55311.88 88888.00 2007-09-24 22:39:23.625 267 12533.73 55.02 55311.88 88888.00 2007-09-24 22:39:23.750 267 12533.80 55.05 55311.90 88888.00 2007-09-24 22:39:23.875 267 12533.83 55.02 55311.90 88888.00 2007-09-24 22:39:24.000 267 12533.80 54.98 55311.85 88888.00 2007-09-24 22:39:24.125 267 12533.73 54.98 55311.88 88888.00 2007-09-24 22:39:24.250 267 12533.67 54.95 55311.93 88888.00 2007-09-24 22:39:24.375 267 12533.75 54.92 55311.93 88888.00 2007-09-24 22:39:24.500 267 12533.73 54.88 55311.88 88888.00 2007-09-24 22:39:24.625 267 12533.73 54.90 55311.88 88888.00 2007-09-24 22:39:24.750 267 12533.77 54.98 55311.93 88888.00 2007-09-24 22:39:24.875 267 12533.77 54.98 55311.93 88888.00 2007-09-24 22:39:25.000 267 12533.77 54.92 55311.90 88888.00 2007-09-24 22:39:25.125 267 12533.75 54.88 55311.93 88888.00 2007-09-24 22:39:25.250 267 12533.73 54.80 55311.90 88888.00 2007-09-24 22:39:25.375 267 12533.75 54.80 55311.90 88888.00 2007-09-24 22:39:25.500 267 12533.85 54.85 55311.93 88888.00 2007-09-24 22:39:25.625 267 12533.85 54.85 55311.93 88888.00 2007-09-24 22:39:25.750 267 12533.85 54.85 55311.93 88888.00 2007-09-24 22:39:25.875 267 12533.92 54.85 55311.93 88888.00 2007-09-24 22:39:26.000 267 12533.90 54.80 55311.90 88888.00 2007-09-24 22:39:26.125 267 12533.85 54.80 55311.93 88888.00 2007-09-24 22:39:26.250 267 12533.80 54.85 55311.93 88888.00 2007-09-24 22:39:26.375 267 12533.80 54.83 55311.93 88888.00 2007-09-24 22:39:26.500 267 12533.80 54.85 55311.88 88888.00 2007-09-24 22:39:26.625 267 12533.90 54.80 55311.85 88888.00 2007-09-24 22:39:26.750 267 12533.88 54.77 55311.88 88888.00 2007-09-24 22:39:26.875 267 12533.83 54.75 55311.90 88888.00 2007-09-24 22:39:27.000 267 12533.83 54.80 55311.93 88888.00 2007-09-24 22:39:27.125 267 12533.85 54.83 55311.95 88888.00 2007-09-24 22:39:27.250 267 12533.85 54.80 55311.95 88888.00 2007-09-24 22:39:27.375 267 12533.83 54.80 55311.93 88888.00 2007-09-24 22:39:27.500 267 12533.77 54.80 55311.93 88888.00 2007-09-24 22:39:27.625 267 12533.73 54.70 55311.90 88888.00 2007-09-24 22:39:27.750 267 12533.75 54.73 55311.93 88888.00 2007-09-24 22:39:27.875 267 12533.83 54.70 55311.90 88888.00 2007-09-24 22:39:28.000 267 12533.88 54.77 55311.93 88888.00 2007-09-24 22:39:28.125 267 12533.92 54.80 55311.97 88888.00 2007-09-24 22:39:28.250 267 12533.88 54.75 55311.95 88888.00 2007-09-24 22:39:28.375 267 12533.85 54.70 55311.93 88888.00 2007-09-24 22:39:28.500 267 12533.80 54.67 55311.93 88888.00 2007-09-24 22:39:28.625 267 12533.73 54.70 55311.97 88888.00 2007-09-24 22:39:28.750 267 12533.77 54.73 55312.03 88888.00 2007-09-24 22:39:28.875 267 12533.80 54.75 55312.03 88888.00 2007-09-24 22:39:29.000 267 12533.73 54.73 55311.95 88888.00 2007-09-24 22:39:29.125 267 12533.67 54.67 55311.93 88888.00 2007-09-24 22:39:29.250 267 12533.70 54.65 55312.00 88888.00 2007-09-24 22:39:29.375 267 12533.80 54.67 55312.03 88888.00 2007-09-24 22:39:29.500 267 12533.88 54.75 55312.00 88888.00 2007-09-24 22:39:29.625 267 12533.77 54.67 55311.97 88888.00 2007-09-24 22:39:29.750 267 12533.80 54.67 55311.97 88888.00 2007-09-24 22:39:29.875 267 12533.83 54.73 55311.97 88888.00 2007-09-24 22:39:30.000 267 12533.80 54.67 55311.95 88888.00 2007-09-24 22:39:30.125 267 12533.88 54.67 55311.97 88888.00 2007-09-24 22:39:30.250 267 12533.92 54.73 55312.05 88888.00 2007-09-24 22:39:30.375 267 12533.98 54.75 55312.03 88888.00 2007-09-24 22:39:30.500 267 12533.95 54.73 55312.03 88888.00 2007-09-24 22:39:30.625 267 12533.95 54.73 55312.03 88888.00 2007-09-24 22:39:30.750 267 12533.83 54.70 55312.00 88888.00 2007-09-24 22:39:30.875 267 12533.77 54.65 55312.00 88888.00 2007-09-24 22:39:31.000 267 12533.75 54.67 55312.00 88888.00 2007-09-24 22:39:31.125 267 12533.77 54.75 55312.05 88888.00 2007-09-24 22:39:31.250 267 12533.83 54.75 55312.05 88888.00 2007-09-24 22:39:31.375 267 12533.77 54.70 55312.03 88888.00 2007-09-24 22:39:31.500 267 12533.77 54.73 55312.03 88888.00 2007-09-24 22:39:31.625 267 12533.80 54.77 55312.03 88888.00 2007-09-24 22:39:31.750 267 12533.80 54.75 55312.03 88888.00 2007-09-24 22:39:31.875 267 12533.80 54.67 55312.03 88888.00 2007-09-24 22:39:32.000 267 12533.75 54.67 55312.00 88888.00 2007-09-24 22:39:32.125 267 12533.73 54.60 55311.97 88888.00 2007-09-24 22:39:32.250 267 12533.73 54.70 55312.03 88888.00 2007-09-24 22:39:32.375 267 12533.75 54.73 55312.03 88888.00 2007-09-24 22:39:32.500 267 12533.75 54.70 55312.03 88888.00 2007-09-24 22:39:32.625 267 12533.67 54.67 55312.03 88888.00 2007-09-24 22:39:32.750 267 12533.70 54.67 55312.03 88888.00 2007-09-24 22:39:32.875 267 12533.75 54.70 55312.03 88888.00 2007-09-24 22:39:33.000 267 12533.88 54.70 55312.03 88888.00 2007-09-24 22:39:33.125 267 12533.85 54.70 55312.03 88888.00 2007-09-24 22:39:33.250 267 12533.77 54.75 55312.03 88888.00 2007-09-24 22:39:33.375 267 12533.83 54.80 55312.05 88888.00 2007-09-24 22:39:33.500 267 12533.77 54.75 55312.03 88888.00 2007-09-24 22:39:33.625 267 12533.80 54.73 55312.00 88888.00 2007-09-24 22:39:33.750 267 12533.85 54.75 55312.00 88888.00 2007-09-24 22:39:33.875 267 12533.83 54.83 55312.05 88888.00 2007-09-24 22:39:34.000 267 12533.85 54.88 55312.05 88888.00 2007-09-24 22:39:34.125 267 12533.77 54.80 55312.03 88888.00 2007-09-24 22:39:34.250 267 12533.85 54.75 55312.00 88888.00 2007-09-24 22:39:34.375 267 12533.90 54.80 55312.00 88888.00 2007-09-24 22:39:34.500 267 12533.88 54.83 55312.00 88888.00 2007-09-24 22:39:34.625 267 12533.88 54.88 55312.00 88888.00 2007-09-24 22:39:34.750 267 12533.90 54.88 55312.03 88888.00 2007-09-24 22:39:34.875 267 12533.92 54.85 55312.00 88888.00 2007-09-24 22:39:35.000 267 12533.95 54.85 55312.03 88888.00 2007-09-24 22:39:35.125 267 12533.92 54.85 55312.05 88888.00 2007-09-24 22:39:35.250 267 12533.88 54.88 55312.05 88888.00 2007-09-24 22:39:35.375 267 12533.95 54.90 55312.07 88888.00 2007-09-24 22:39:35.500 267 12533.90 54.88 55312.05 88888.00 2007-09-24 22:39:35.625 267 12533.88 54.88 55312.05 88888.00 2007-09-24 22:39:35.750 267 12533.88 54.88 55312.05 88888.00 2007-09-24 22:39:35.875 267 12533.73 54.85 55312.03 88888.00 2007-09-24 22:39:36.000 267 12533.62 54.90 55312.03 88888.00 2007-09-24 22:39:36.125 267 12533.67 54.95 55312.05 88888.00 2007-09-24 22:39:36.250 267 12533.70 54.98 55312.03 88888.00 2007-09-24 22:39:36.375 267 12533.75 54.95 55312.03 88888.00 2007-09-24 22:39:36.500 267 12533.77 54.95 55312.03 88888.00 2007-09-24 22:39:36.625 267 12533.83 55.00 55312.07 88888.00 2007-09-24 22:39:36.750 267 12533.85 55.05 55312.07 88888.00 2007-09-24 22:39:36.875 267 12533.80 55.00 55312.05 88888.00 2007-09-24 22:39:37.000 267 12533.73 55.00 55312.05 88888.00 2007-09-24 22:39:37.125 267 12533.83 55.05 55312.03 88888.00 2007-09-24 22:39:37.250 267 12533.83 55.02 55312.05 88888.00 2007-09-24 22:39:37.375 267 12533.88 55.05 55312.03 88888.00 2007-09-24 22:39:37.500 267 12533.88 55.05 55312.03 88888.00 2007-09-24 22:39:37.625 267 12533.95 55.08 55312.03 88888.00 2007-09-24 22:39:37.750 267 12533.95 55.05 55312.03 88888.00 2007-09-24 22:39:37.875 267 12533.83 55.02 55312.03 88888.00 2007-09-24 22:39:38.000 267 12533.77 55.10 55312.03 88888.00 2007-09-24 22:39:38.125 267 12533.73 55.12 55312.05 88888.00 2007-09-24 22:39:38.250 267 12533.67 55.05 55312.03 88888.00 2007-09-24 22:39:38.375 267 12533.73 55.10 55312.05 88888.00 2007-09-24 22:39:38.500 267 12533.80 55.12 55312.03 88888.00 2007-09-24 22:39:38.625 267 12533.77 55.20 55312.05 88888.00 2007-09-24 22:39:38.750 267 12533.80 55.25 55312.05 88888.00 2007-09-24 22:39:38.875 267 12533.77 55.30 55312.07 88888.00 2007-09-24 22:39:39.000 267 12533.73 55.25 55312.03 88888.00 2007-09-24 22:39:39.125 267 12533.65 55.23 55312.07 88888.00 2007-09-24 22:39:39.250 267 12533.62 55.23 55312.10 88888.00 2007-09-24 22:39:39.375 267 12533.62 55.17 55312.05 88888.00 2007-09-24 22:39:39.500 267 12533.62 55.17 55312.07 88888.00 2007-09-24 22:39:39.625 267 12533.67 55.23 55312.12 88888.00 2007-09-24 22:39:39.750 267 12533.75 55.25 55312.12 88888.00 2007-09-24 22:39:39.875 267 12533.65 55.25 55312.07 88888.00 2007-09-24 22:39:40.000 267 12533.58 55.23 55312.07 88888.00 2007-09-24 22:39:40.125 267 12533.58 55.27 55312.07 88888.00 2007-09-24 22:39:40.250 267 12533.60 55.30 55312.12 88888.00 2007-09-24 22:39:40.375 267 12533.65 55.33 55312.10 88888.00 2007-09-24 22:39:40.500 267 12533.60 55.30 55312.07 88888.00 2007-09-24 22:39:40.625 267 12533.55 55.38 55312.10 88888.00 2007-09-24 22:39:40.750 267 12533.60 55.42 55312.12 88888.00 2007-09-24 22:39:40.875 267 12533.62 55.38 55312.07 88888.00 2007-09-24 22:39:41.000 267 12533.60 55.30 55312.07 88888.00 2007-09-24 22:39:41.125 267 12533.58 55.35 55312.10 88888.00 2007-09-24 22:39:41.250 267 12533.52 55.40 55312.12 88888.00 2007-09-24 22:39:41.375 267 12533.48 55.42 55312.10 88888.00 2007-09-24 22:39:41.500 267 12533.50 55.50 55312.12 88888.00 2007-09-24 22:39:41.625 267 12533.62 55.52 55312.20 88888.00 2007-09-24 22:39:41.750 267 12533.62 55.48 55312.18 88888.00 2007-09-24 22:39:41.875 267 12533.58 55.45 55312.10 88888.00 2007-09-24 22:39:42.000 267 12533.55 55.45 55312.10 88888.00 2007-09-24 22:39:42.125 267 12533.52 55.42 55312.15 88888.00 2007-09-24 22:39:42.250 267 12533.50 55.45 55312.15 88888.00 2007-09-24 22:39:42.375 267 12533.50 55.50 55312.12 88888.00 2007-09-24 22:39:42.500 267 12533.48 55.48 55312.10 88888.00 2007-09-24 22:39:42.625 267 12533.58 55.58 55312.15 88888.00 2007-09-24 22:39:42.750 267 12533.55 55.58 55312.15 88888.00 2007-09-24 22:39:42.875 267 12533.45 55.55 55312.15 88888.00 2007-09-24 22:39:43.000 267 12533.45 55.55 55312.15 88888.00 2007-09-24 22:39:43.125 267 12533.45 55.55 55312.10 88888.00 2007-09-24 22:39:43.250 267 12533.38 55.55 55312.10 88888.00 2007-09-24 22:39:43.375 267 12533.35 55.50 55312.07 88888.00 2007-09-24 22:39:43.500 267 12533.33 55.48 55312.10 88888.00 2007-09-24 22:39:43.625 267 12533.40 55.62 55312.12 88888.00 2007-09-24 22:39:43.750 267 12533.42 55.65 55312.15 88888.00 2007-09-24 22:39:43.875 267 12533.42 55.65 55312.15 88888.00 2007-09-24 22:39:44.000 267 12533.33 55.60 55312.10 88888.00 2007-09-24 22:39:44.125 267 12533.27 55.58 55312.15 88888.00 2007-09-24 22:39:44.250 267 12533.30 55.62 55312.15 88888.00 2007-09-24 22:39:44.375 267 12533.33 55.65 55312.15 88888.00 2007-09-24 22:39:44.500 267 12533.38 55.67 55312.20 88888.00 2007-09-24 22:39:44.625 267 12533.42 55.67 55312.22 88888.00 2007-09-24 22:39:44.750 267 12533.40 55.67 55312.22 88888.00 2007-09-24 22:39:44.875 267 12533.38 55.67 55312.20 88888.00 2007-09-24 22:39:45.000 267 12533.35 55.67 55312.18 88888.00 2007-09-24 22:39:45.125 267 12533.30 55.65 55312.18 88888.00 2007-09-24 22:39:45.250 267 12533.25 55.67 55312.20 88888.00 2007-09-24 22:39:45.375 267 12533.25 55.65 55312.22 88888.00 2007-09-24 22:39:45.500 267 12533.23 55.67 55312.22 88888.00 2007-09-24 22:39:45.625 267 12533.25 55.73 55312.25 88888.00 2007-09-24 22:39:45.750 267 12533.23 55.65 55312.22 88888.00 2007-09-24 22:39:45.875 267 12533.08 55.67 55312.20 88888.00 2007-09-24 22:39:46.000 267 12533.02 55.65 55312.18 88888.00 2007-09-24 22:39:46.125 267 12533.12 55.67 55312.20 88888.00 2007-09-24 22:39:46.250 267 12533.15 55.73 55312.22 88888.00 2007-09-24 22:39:46.375 267 12533.15 55.73 55312.22 88888.00 2007-09-24 22:39:46.500 267 12533.12 55.73 55312.25 88888.00 2007-09-24 22:39:46.625 267 12533.12 55.75 55312.22 88888.00 2007-09-24 22:39:46.750 267 12533.12 55.77 55312.22 88888.00 2007-09-24 22:39:46.875 267 12533.08 55.75 55312.22 88888.00 2007-09-24 22:39:47.000 267 12533.02 55.75 55312.22 88888.00 2007-09-24 22:39:47.125 267 12533.02 55.77 55312.25 88888.00 2007-09-24 22:39:47.250 267 12533.00 55.80 55312.25 88888.00 2007-09-24 22:39:47.375 267 12533.02 55.83 55312.28 88888.00 2007-09-24 22:39:47.500 267 12533.00 55.80 55312.25 88888.00 2007-09-24 22:39:47.625 267 12533.00 55.77 55312.22 88888.00 2007-09-24 22:39:47.750 267 12533.02 55.83 55312.25 88888.00 2007-09-24 22:39:47.875 267 12533.10 55.88 55312.25 88888.00 2007-09-24 22:39:48.000 267 12533.17 55.88 55312.25 88888.00 2007-09-24 22:39:48.125 267 12533.17 55.90 55312.25 88888.00 2007-09-24 22:39:48.250 267 12533.05 55.83 55312.25 88888.00 2007-09-24 22:39:48.375 267 12533.05 55.83 55312.22 88888.00 2007-09-24 22:39:48.500 267 12533.00 55.83 55312.20 88888.00 2007-09-24 22:39:48.625 267 12533.00 55.85 55312.22 88888.00 2007-09-24 22:39:48.750 267 12533.10 55.95 55312.25 88888.00 2007-09-24 22:39:48.875 267 12533.10 56.00 55312.28 88888.00 2007-09-24 22:39:49.000 267 12533.05 56.00 55312.22 88888.00 2007-09-24 22:39:49.125 267 12532.98 55.92 55312.22 88888.00 2007-09-24 22:39:49.250 267 12532.98 55.92 55312.28 88888.00 2007-09-24 22:39:49.375 267 12533.05 56.00 55312.28 88888.00 2007-09-24 22:39:49.500 267 12533.05 56.00 55312.28 88888.00 2007-09-24 22:39:49.625 267 12533.05 56.02 55312.28 88888.00 2007-09-24 22:39:49.750 267 12532.98 55.95 55312.25 88888.00 2007-09-24 22:39:49.875 267 12532.92 55.98 55312.28 88888.00 2007-09-24 22:39:50.000 267 12532.98 56.05 55312.30 88888.00 2007-09-24 22:39:50.125 267 12532.95 56.12 55312.32 88888.00 2007-09-24 22:39:50.250 267 12532.90 56.05 55312.30 88888.00 2007-09-24 22:39:50.375 267 12532.95 56.08 55312.28 88888.00 2007-09-24 22:39:50.500 267 12532.90 56.10 55312.28 88888.00 2007-09-24 22:39:50.625 267 12532.85 56.12 55312.25 88888.00 2007-09-24 22:39:50.750 267 12532.98 56.17 55312.28 88888.00 2007-09-24 22:39:50.875 267 12533.02 56.15 55312.30 88888.00 2007-09-24 22:39:51.000 267 12532.95 56.15 55312.25 88888.00 2007-09-24 22:39:51.125 267 12532.95 56.15 55312.28 88888.00 2007-09-24 22:39:51.250 267 12533.00 56.12 55312.22 88888.00 2007-09-24 22:39:51.375 267 12533.05 56.20 55312.25 88888.00 2007-09-24 22:39:51.500 267 12532.92 56.20 55312.25 88888.00 2007-09-24 22:39:51.625 267 12532.85 56.17 55312.25 88888.00 2007-09-24 22:39:51.750 267 12532.95 56.25 55312.25 88888.00 2007-09-24 22:39:51.875 267 12533.00 56.27 55312.28 88888.00 2007-09-24 22:39:52.000 267 12533.00 56.27 55312.28 88888.00 2007-09-24 22:39:52.125 267 12532.92 56.33 55312.28 88888.00 2007-09-24 22:39:52.250 267 12532.95 56.33 55312.28 88888.00 2007-09-24 22:39:52.375 267 12532.92 56.33 55312.25 88888.00 2007-09-24 22:39:52.500 267 12532.88 56.33 55312.25 88888.00 2007-09-24 22:39:52.625 267 12532.88 56.38 55312.25 88888.00 2007-09-24 22:39:52.750 267 12532.92 56.42 55312.22 88888.00 2007-09-24 22:39:52.875 267 12532.95 56.42 55312.22 88888.00 2007-09-24 22:39:53.000 267 12532.92 56.50 55312.22 88888.00 2007-09-24 22:39:53.125 267 12532.90 56.50 55312.25 88888.00 2007-09-24 22:39:53.250 267 12532.85 56.50 55312.20 88888.00 2007-09-24 22:39:53.375 267 12532.90 56.50 55312.20 88888.00 2007-09-24 22:39:53.500 267 12533.08 56.60 55312.22 88888.00 2007-09-24 22:39:53.625 267 12533.02 56.58 55312.22 88888.00 2007-09-24 22:39:53.750 267 12532.92 56.55 55312.25 88888.00 2007-09-24 22:39:53.875 267 12532.95 56.62 55312.22 88888.00 2007-09-24 22:39:54.000 267 12532.92 56.58 55312.20 88888.00 2007-09-24 22:39:54.125 267 12532.98 56.60 55312.18 88888.00 2007-09-24 22:39:54.250 267 12532.98 56.60 55312.18 88888.00 2007-09-24 22:39:54.375 267 12533.02 56.62 55312.22 88888.00 2007-09-24 22:39:54.500 267 12533.02 56.67 55312.25 88888.00 2007-09-24 22:39:54.625 267 12533.00 56.73 55312.22 88888.00 2007-09-24 22:39:54.750 267 12532.98 56.73 55312.18 88888.00 2007-09-24 22:39:54.875 267 12533.02 56.67 55312.15 88888.00 2007-09-24 22:39:55.000 267 12533.08 56.70 55312.15 88888.00 2007-09-24 22:39:55.125 267 12533.08 56.73 55312.15 88888.00 2007-09-24 22:39:55.250 267 12533.02 56.77 55312.15 88888.00 2007-09-24 22:39:55.375 267 12533.02 56.80 55312.18 88888.00 2007-09-24 22:39:55.500 267 12533.00 56.73 55312.15 88888.00 2007-09-24 22:39:55.625 267 12533.05 56.77 55312.12 88888.00 2007-09-24 22:39:55.750 267 12533.10 56.83 55312.18 88888.00 2007-09-24 22:39:55.875 267 12533.08 56.77 55312.15 88888.00 2007-09-24 22:39:56.000 267 12533.12 56.85 55312.15 88888.00 2007-09-24 22:39:56.125 267 12533.20 56.88 55312.20 88888.00 2007-09-24 22:39:56.250 267 12533.10 56.85 55312.18 88888.00 2007-09-24 22:39:56.375 267 12533.10 56.85 55312.15 88888.00 2007-09-24 22:39:56.500 267 12533.10 56.90 55312.15 88888.00 2007-09-24 22:39:56.625 267 12533.12 56.92 55312.15 88888.00 2007-09-24 22:39:56.750 267 12533.15 56.95 55312.15 88888.00 2007-09-24 22:39:56.875 267 12533.25 56.95 55312.15 88888.00 2007-09-24 22:39:57.000 267 12533.30 56.92 55312.15 88888.00 2007-09-24 22:39:57.125 267 12533.20 56.90 55312.12 88888.00 2007-09-24 22:39:57.250 267 12533.15 56.92 55312.15 88888.00 2007-09-24 22:39:57.375 267 12533.15 56.95 55312.12 88888.00 2007-09-24 22:39:57.500 267 12533.20 56.98 55312.12 88888.00 2007-09-24 22:39:57.625 267 12533.25 57.02 55312.12 88888.00 2007-09-24 22:39:57.750 267 12533.23 56.98 55312.12 88888.00 2007-09-24 22:39:57.875 267 12533.17 56.95 55312.07 88888.00 2007-09-24 22:39:58.000 267 12533.23 57.00 55312.12 88888.00 2007-09-24 22:39:58.125 267 12533.30 57.08 55312.15 88888.00 2007-09-24 22:39:58.250 267 12533.23 57.02 55312.15 88888.00 2007-09-24 22:39:58.375 267 12533.15 57.00 55312.07 88888.00 2007-09-24 22:39:58.500 267 12533.15 57.00 55312.05 88888.00 2007-09-24 22:39:58.625 267 12533.30 57.05 55312.12 88888.00 2007-09-24 22:39:58.750 267 12533.35 57.08 55312.12 88888.00 2007-09-24 22:39:58.875 267 12533.30 57.08 55312.12 88888.00 2007-09-24 22:39:59.000 267 12533.35 57.05 55312.07 88888.00 2007-09-24 22:39:59.125 267 12533.42 57.08 55312.07 88888.00 2007-09-24 22:39:59.250 267 12533.42 57.00 55312.07 88888.00 2007-09-24 22:39:59.375 267 12533.45 57.00 55312.05 88888.00 2007-09-24 22:39:59.500 267 12533.45 57.05 55312.07 88888.00 2007-09-24 22:39:59.625 267 12533.40 57.08 55312.10 88888.00 2007-09-24 22:39:59.750 267 12533.45 57.05 55312.12 88888.00 2007-09-24 22:39:59.875 267 12533.55 57.05 55312.10 88888.00 2007-09-24 22:40:00.000 267 12533.48 57.00 55312.07 88888.00 2007-09-24 22:40:00.125 267 12533.40 57.00 55312.07 88888.00 2007-09-24 22:40:00.250 267 12533.42 57.08 55312.10 88888.00 2007-09-24 22:40:00.375 267 12533.55 57.12 55312.10 88888.00 2007-09-24 22:40:00.500 267 12533.55 57.05 55312.07 88888.00 2007-09-24 22:40:00.625 267 12533.58 57.08 55312.10 88888.00 2007-09-24 22:40:00.750 267 12533.62 57.08 55312.07 88888.00 2007-09-24 22:40:00.875 267 12533.62 56.98 55312.05 88888.00 2007-09-24 22:40:01.000 267 12533.55 56.95 55312.03 88888.00 2007-09-24 22:40:01.125 267 12533.58 57.05 55312.05 88888.00 2007-09-24 22:40:01.250 267 12533.58 57.05 55312.10 88888.00 2007-09-24 22:40:01.375 267 12533.60 57.02 55312.07 88888.00 2007-09-24 22:40:01.500 267 12533.62 56.95 55312.07 88888.00 2007-09-24 22:40:01.625 267 12533.60 57.02 55312.07 88888.00 2007-09-24 22:40:01.750 267 12533.58 57.00 55312.05 88888.00 2007-09-24 22:40:01.875 267 12533.60 57.05 55312.05 88888.00 2007-09-24 22:40:02.000 267 12533.65 57.00 55312.05 88888.00 2007-09-24 22:40:02.125 267 12533.67 57.00 55312.05 88888.00 2007-09-24 22:40:02.250 267 12533.67 57.00 55312.07 88888.00 2007-09-24 22:40:02.375 267 12533.75 57.02 55312.05 88888.00 2007-09-24 22:40:02.500 267 12533.77 57.02 55312.05 88888.00 2007-09-24 22:40:02.625 267 12533.73 57.05 55312.05 88888.00 2007-09-24 22:40:02.750 267 12533.77 57.05 55312.05 88888.00 2007-09-24 22:40:02.875 267 12533.85 57.05 55312.07 88888.00 2007-09-24 22:40:03.000 267 12533.85 57.08 55312.10 88888.00 2007-09-24 22:40:03.125 267 12533.80 57.02 55312.10 88888.00 2007-09-24 22:40:03.250 267 12533.75 56.90 55312.05 88888.00 2007-09-24 22:40:03.375 267 12533.75 56.90 55312.05 88888.00 2007-09-24 22:40:03.500 267 12533.85 56.95 55312.07 88888.00 2007-09-24 22:40:03.625 267 12533.90 57.05 55312.07 88888.00 2007-09-24 22:40:03.750 267 12533.83 57.08 55312.07 88888.00 2007-09-24 22:40:03.875 267 12533.73 56.95 55312.05 88888.00 2007-09-24 22:40:04.000 267 12533.75 56.90 55312.03 88888.00 2007-09-24 22:40:04.125 267 12533.85 56.92 55312.03 88888.00 2007-09-24 22:40:04.250 267 12533.83 56.95 55312.07 88888.00 2007-09-24 22:40:04.375 267 12533.90 56.92 55312.07 88888.00 2007-09-24 22:40:04.500 267 12533.88 56.90 55312.10 88888.00 2007-09-24 22:40:04.625 267 12533.90 56.92 55312.07 88888.00 2007-09-24 22:40:04.750 267 12533.90 56.92 55312.07 88888.00 2007-09-24 22:40:04.875 267 12533.95 56.90 55312.10 88888.00 2007-09-24 22:40:05.000 267 12533.98 56.90 55312.07 88888.00 2007-09-24 22:40:05.125 267 12533.98 56.85 55312.07 88888.00 2007-09-24 22:40:05.250 267 12534.02 56.85 55312.15 88888.00 2007-09-24 22:40:05.375 267 12534.02 56.88 55312.12 88888.00 2007-09-24 22:40:05.500 267 12534.02 56.85 55312.10 88888.00 2007-09-24 22:40:05.625 267 12534.08 56.88 55312.10 88888.00 2007-09-24 22:40:05.750 267 12534.10 56.90 55312.07 88888.00 2007-09-24 22:40:05.875 267 12534.00 56.77 55312.07 88888.00 2007-09-24 22:40:06.000 267 12533.90 56.70 55312.07 88888.00 2007-09-24 22:40:06.125 267 12533.95 56.70 55312.12 88888.00 2007-09-24 22:40:06.250 267 12534.00 56.73 55312.10 88888.00 2007-09-24 22:40:06.375 267 12534.10 56.75 55312.10 88888.00 2007-09-24 22:40:06.500 267 12534.12 56.73 55312.10 88888.00 2007-09-24 22:40:06.625 267 12534.15 56.73 55312.07 88888.00 2007-09-24 22:40:06.750 267 12534.10 56.73 55312.05 88888.00 2007-09-24 22:40:06.875 267 12534.08 56.70 55312.05 88888.00 2007-09-24 22:40:07.000 267 12534.10 56.62 55312.05 88888.00 2007-09-24 22:40:07.125 267 12534.12 56.62 55312.07 88888.00 2007-09-24 22:40:07.250 267 12534.12 56.60 55312.12 88888.00 2007-09-24 22:40:07.375 267 12534.12 56.58 55312.10 88888.00 2007-09-24 22:40:07.500 267 12534.10 56.60 55312.10 88888.00 2007-09-24 22:40:07.625 267 12534.17 56.62 55312.10 88888.00 2007-09-24 22:40:07.750 267 12534.20 56.65 55312.07 88888.00 2007-09-24 22:40:07.875 267 12534.15 56.65 55312.10 88888.00 2007-09-24 22:40:08.000 267 12534.15 56.58 55312.10 88888.00 2007-09-24 22:40:08.125 267 12534.17 56.58 55312.12 88888.00 2007-09-24 22:40:08.250 267 12534.12 56.55 55312.12 88888.00 2007-09-24 22:40:08.375 267 12534.15 56.55 55312.12 88888.00 2007-09-24 22:40:08.500 267 12534.10 56.45 55312.10 88888.00 2007-09-24 22:40:08.625 267 12534.12 56.48 55312.10 88888.00 2007-09-24 22:40:08.750 267 12534.17 56.55 55312.12 88888.00 2007-09-24 22:40:08.875 267 12534.20 56.52 55312.12 88888.00 2007-09-24 22:40:09.000 267 12534.17 56.42 55312.10 88888.00 2007-09-24 22:40:09.125 267 12534.23 56.40 55312.12 88888.00 2007-09-24 22:40:09.250 267 12534.25 56.45 55312.18 88888.00 2007-09-24 22:40:09.375 267 12534.33 56.48 55312.15 88888.00 2007-09-24 22:40:09.500 267 12534.27 56.42 55312.18 88888.00 2007-09-24 22:40:09.625 267 12534.27 56.40 55312.18 88888.00 2007-09-24 22:40:09.750 267 12534.27 56.40 55312.18 88888.00 2007-09-24 22:40:09.875 267 12534.30 56.42 55312.15 88888.00 2007-09-24 22:40:10.000 267 12534.35 56.48 55312.12 88888.00 2007-09-24 22:40:10.125 267 12534.27 56.42 55312.15 88888.00 2007-09-24 22:40:10.250 267 12534.23 56.33 55312.15 88888.00 2007-09-24 22:40:10.375 267 12534.25 56.30 55312.15 88888.00 2007-09-24 22:40:10.500 267 12534.23 56.27 55312.10 88888.00 2007-09-24 22:40:10.625 267 12534.25 56.27 55312.10 88888.00 2007-09-24 22:40:10.750 267 12534.30 56.27 55312.15 88888.00 2007-09-24 22:40:10.875 267 12534.38 56.38 55312.18 88888.00 2007-09-24 22:40:11.000 267 12534.38 56.40 55312.15 88888.00 2007-09-24 22:40:11.125 267 12534.25 56.35 55312.18 88888.00 2007-09-24 22:40:11.250 267 12534.15 56.20 55312.18 88888.00 2007-09-24 22:40:11.375 267 12534.23 56.20 55312.15 88888.00 2007-09-24 22:40:11.500 267 12534.20 56.20 55312.15 88888.00 2007-09-24 22:40:11.625 267 12534.27 56.23 55312.18 88888.00 2007-09-24 22:40:11.750 267 12534.33 56.27 55312.20 88888.00 2007-09-24 22:40:11.875 267 12534.30 56.30 55312.18 88888.00 2007-09-24 22:40:12.000 267 12534.25 56.23 55312.18 88888.00 2007-09-24 22:40:12.125 267 12534.33 56.23 55312.20 88888.00 2007-09-24 22:40:12.250 267 12534.23 56.17 55312.18 88888.00 2007-09-24 22:40:12.375 267 12534.27 56.15 55312.20 88888.00 2007-09-24 22:40:12.500 267 12534.27 56.15 55312.18 88888.00 2007-09-24 22:40:12.625 267 12534.25 56.12 55312.20 88888.00 2007-09-24 22:40:12.750 267 12534.23 56.08 55312.20 88888.00 2007-09-24 22:40:12.875 267 12534.17 56.08 55312.20 88888.00 2007-09-24 22:40:13.000 267 12534.17 56.12 55312.25 88888.00 2007-09-24 22:40:13.125 267 12534.20 56.10 55312.28 88888.00 2007-09-24 22:40:13.250 267 12534.25 56.02 55312.22 88888.00 2007-09-24 22:40:13.375 267 12534.27 56.05 55312.20 88888.00 2007-09-24 22:40:13.500 267 12534.25 56.10 55312.22 88888.00 2007-09-24 22:40:13.625 267 12534.23 56.08 55312.22 88888.00 2007-09-24 22:40:13.750 267 12534.23 56.02 55312.25 88888.00 2007-09-24 22:40:13.875 267 12534.15 56.00 55312.22 88888.00 2007-09-24 22:40:14.000 267 12534.15 55.98 55312.22 88888.00 2007-09-24 22:40:14.125 267 12534.20 56.00 55312.25 88888.00 2007-09-24 22:40:14.250 267 12534.10 55.92 55312.22 88888.00 2007-09-24 22:40:14.375 267 12534.10 55.90 55312.20 88888.00 2007-09-24 22:40:14.500 267 12534.12 55.85 55312.20 88888.00 2007-09-24 22:40:14.625 267 12534.10 55.85 55312.25 88888.00 2007-09-24 22:40:14.750 267 12534.02 55.85 55312.28 88888.00 2007-09-24 22:40:14.875 267 12534.12 55.90 55312.28 88888.00 2007-09-24 22:40:15.000 267 12534.20 55.85 55312.25 88888.00 2007-09-24 22:40:15.125 267 12534.17 55.88 55312.25 88888.00 2007-09-24 22:40:15.250 267 12534.15 55.88 55312.30 88888.00 2007-09-24 22:40:15.375 267 12534.17 55.88 55312.28 88888.00 2007-09-24 22:40:15.500 267 12534.15 55.83 55312.28 88888.00 2007-09-24 22:40:15.625 267 12534.10 55.83 55312.28 88888.00 2007-09-24 22:40:15.750 267 12534.02 55.80 55312.25 88888.00 2007-09-24 22:40:15.875 267 12534.08 55.80 55312.28 88888.00 2007-09-24 22:40:16.000 267 12534.15 55.80 55312.28 88888.00 2007-09-24 22:40:16.125 267 12534.17 55.83 55312.30 88888.00 2007-09-24 22:40:16.250 267 12534.17 55.77 55312.28 88888.00 2007-09-24 22:40:16.375 267 12534.20 55.70 55312.25 88888.00 2007-09-24 22:40:16.500 267 12534.17 55.70 55312.28 88888.00 2007-09-24 22:40:16.625 267 12534.17 55.75 55312.30 88888.00 2007-09-24 22:40:16.750 267 12534.15 55.70 55312.30 88888.00 2007-09-24 22:40:16.875 267 12534.17 55.67 55312.30 88888.00 2007-09-24 22:40:17.000 267 12534.15 55.65 55312.30 88888.00 2007-09-24 22:40:17.125 267 12534.10 55.65 55312.30 88888.00 2007-09-24 22:40:17.250 267 12534.08 55.73 55312.35 88888.00 2007-09-24 22:40:17.375 267 12534.10 55.75 55312.32 88888.00 2007-09-24 22:40:17.500 267 12534.17 55.70 55312.32 88888.00 2007-09-24 22:40:17.625 267 12534.23 55.65 55312.32 88888.00 2007-09-24 22:40:17.750 267 12534.25 55.67 55312.32 88888.00 2007-09-24 22:40:17.875 267 12534.23 55.73 55312.35 88888.00 2007-09-24 22:40:18.000 267 12534.17 55.65 55312.35 88888.00 2007-09-24 22:40:18.125 267 12534.10 55.55 55312.35 88888.00 2007-09-24 22:40:18.250 267 12534.02 55.55 55312.35 88888.00 2007-09-24 22:40:18.375 267 12533.98 55.58 55312.30 88888.00 2007-09-24 22:40:18.500 267 12534.00 55.65 55312.30 88888.00 2007-09-24 22:40:18.625 267 12534.10 55.65 55312.32 88888.00 2007-09-24 22:40:18.750 267 12534.10 55.62 55312.30 88888.00 2007-09-24 22:40:18.875 267 12534.12 55.58 55312.30 88888.00 2007-09-24 22:40:19.000 267 12534.10 55.55 55312.25 88888.00 2007-09-24 22:40:19.125 267 12534.15 55.60 55312.28 88888.00 2007-09-24 22:40:19.250 267 12534.05 55.52 55312.22 88888.00 2007-09-24 22:40:19.375 267 12534.02 55.58 55312.22 88888.00 2007-09-24 22:40:19.500 267 12534.10 55.60 55312.28 88888.00 2007-09-24 22:40:19.625 267 12534.10 55.60 55312.30 88888.00 2007-09-24 22:40:19.750 267 12534.10 55.65 55312.30 88888.00 2007-09-24 22:40:19.875 267 12534.15 55.62 55312.28 88888.00 2007-09-24 22:40:20.000 267 12534.10 55.55 55312.28 88888.00 2007-09-24 22:40:20.125 267 12534.12 55.52 55312.30 88888.00 2007-09-24 22:40:20.250 267 12534.10 55.55 55312.30 88888.00 2007-09-24 22:40:20.375 267 12534.10 55.55 55312.28 88888.00 2007-09-24 22:40:20.500 267 12534.08 55.52 55312.32 88888.00 2007-09-24 22:40:20.625 267 12534.17 55.65 55312.35 88888.00 2007-09-24 22:40:20.750 267 12534.20 55.62 55312.32 88888.00 2007-09-24 22:40:20.875 267 12534.12 55.52 55312.32 88888.00 2007-09-24 22:40:21.000 267 12534.15 55.48 55312.28 88888.00 2007-09-24 22:40:21.125 267 12534.20 55.55 55312.30 88888.00 2007-09-24 22:40:21.250 267 12534.17 55.62 55312.30 88888.00 2007-09-24 22:40:21.375 267 12534.12 55.58 55312.30 88888.00 2007-09-24 22:40:21.500 267 12534.12 55.52 55312.30 88888.00 2007-09-24 22:40:21.625 267 12534.10 55.55 55312.32 88888.00 2007-09-24 22:40:21.750 267 12534.12 55.62 55312.30 88888.00 2007-09-24 22:40:21.875 267 12534.17 55.62 55312.28 88888.00 2007-09-24 22:40:22.000 267 12534.25 55.55 55312.28 88888.00 2007-09-24 22:40:22.125 267 12534.20 55.58 55312.32 88888.00 2007-09-24 22:40:22.250 267 12534.08 55.55 55312.30 88888.00 2007-09-24 22:40:22.375 267 12534.05 55.60 55312.28 88888.00 2007-09-24 22:40:22.500 267 12534.12 55.65 55312.30 88888.00 2007-09-24 22:40:22.625 267 12534.15 55.65 55312.30 88888.00 2007-09-24 22:40:22.750 267 12534.15 55.60 55312.28 88888.00 2007-09-24 22:40:22.875 267 12534.23 55.65 55312.28 88888.00 2007-09-24 22:40:23.000 267 12534.23 55.65 55312.25 88888.00 2007-09-24 22:40:23.125 267 12534.23 55.65 55312.28 88888.00 2007-09-24 22:40:23.250 267 12534.25 55.65 55312.30 88888.00 2007-09-24 22:40:23.375 267 12534.23 55.73 55312.30 88888.00 2007-09-24 22:40:23.500 267 12534.15 55.67 55312.22 88888.00 2007-09-24 22:40:23.625 267 12534.17 55.60 55312.22 88888.00 2007-09-24 22:40:23.750 267 12534.17 55.62 55312.25 88888.00 2007-09-24 22:40:23.875 267 12534.12 55.67 55312.30 88888.00 2007-09-24 22:40:24.000 267 12534.15 55.70 55312.32 88888.00 2007-09-24 22:40:24.125 267 12534.15 55.67 55312.30 88888.00 2007-09-24 22:40:24.250 267 12534.30 55.70 55312.30 88888.00 2007-09-24 22:40:24.375 267 12534.35 55.73 55312.30 88888.00 2007-09-24 22:40:24.500 267 12534.27 55.75 55312.28 88888.00 2007-09-24 22:40:24.625 267 12534.25 55.77 55312.30 88888.00 2007-09-24 22:40:24.750 267 12534.25 55.75 55312.32 88888.00 2007-09-24 22:40:24.875 267 12534.27 55.77 55312.32 88888.00 2007-09-24 22:40:25.000 267 12534.27 55.77 55312.30 88888.00 2007-09-24 22:40:25.125 267 12534.25 55.77 55312.30 88888.00 2007-09-24 22:40:25.250 267 12534.17 55.77 55312.25 88888.00 2007-09-24 22:40:25.375 267 12534.12 55.75 55312.22 88888.00 2007-09-24 22:40:25.500 267 12534.20 55.90 55312.25 88888.00 2007-09-24 22:40:25.625 267 12534.25 55.90 55312.28 88888.00 2007-09-24 22:40:25.750 267 12534.27 55.92 55312.30 88888.00 2007-09-24 22:40:25.875 267 12534.25 55.92 55312.30 88888.00 2007-09-24 22:40:26.000 267 12534.23 55.90 55312.25 88888.00 2007-09-24 22:40:26.125 267 12534.17 55.95 55312.28 88888.00 2007-09-24 22:40:26.250 267 12534.15 55.98 55312.30 88888.00 2007-09-24 22:40:26.375 267 12534.15 55.98 55312.25 88888.00 2007-09-24 22:40:26.500 267 12534.17 55.98 55312.25 88888.00 2007-09-24 22:40:26.625 267 12534.23 56.08 55312.28 88888.00 2007-09-24 22:40:26.750 267 12534.25 56.12 55312.28 88888.00 2007-09-24 22:40:26.875 267 12534.25 56.10 55312.30 88888.00 2007-09-24 22:40:27.000 267 12534.25 56.08 55312.25 88888.00 2007-09-24 22:40:27.125 267 12534.25 56.05 55312.28 88888.00 2007-09-24 22:40:27.250 267 12534.20 56.05 55312.30 88888.00 2007-09-24 22:40:27.375 267 12534.23 56.08 55312.25 88888.00 2007-09-24 22:40:27.500 267 12534.30 56.12 55312.25 88888.00 2007-09-24 22:40:27.625 267 12534.30 56.08 55312.25 88888.00 2007-09-24 22:40:27.750 267 12534.30 56.12 55312.25 88888.00 2007-09-24 22:40:27.875 267 12534.33 56.17 55312.25 88888.00 2007-09-24 22:40:28.000 267 12534.27 56.23 55312.25 88888.00 2007-09-24 22:40:28.125 267 12534.35 56.25 55312.28 88888.00 2007-09-24 22:40:28.250 267 12534.38 56.25 55312.22 88888.00 2007-09-24 22:40:28.375 267 12534.38 56.27 55312.25 88888.00 2007-09-24 22:40:28.500 267 12534.38 56.33 55312.25 88888.00 2007-09-24 22:40:28.625 267 12534.33 56.38 55312.28 88888.00 2007-09-24 22:40:28.750 267 12534.27 56.35 55312.25 88888.00 2007-09-24 22:40:28.875 267 12534.30 56.33 55312.22 88888.00 2007-09-24 22:40:29.000 267 12534.27 56.35 55312.20 88888.00 2007-09-24 22:40:29.125 267 12534.23 56.38 55312.25 88888.00 2007-09-24 22:40:29.250 267 12534.20 56.45 55312.28 88888.00 2007-09-24 22:40:29.375 267 12534.23 56.50 55312.28 88888.00 2007-09-24 22:40:29.500 267 12534.20 56.48 55312.25 88888.00 2007-09-24 22:40:29.625 267 12534.20 56.45 55312.25 88888.00 2007-09-24 22:40:29.750 267 12534.23 56.50 55312.25 88888.00 2007-09-24 22:40:29.875 267 12534.25 56.55 55312.25 88888.00 2007-09-24 22:40:30.000 267 12534.23 56.55 55312.28 88888.00 2007-09-24 22:40:30.125 267 12534.27 56.60 55312.30 88888.00 2007-09-24 22:40:30.250 267 12534.27 56.58 55312.30 88888.00 2007-09-24 22:40:30.375 267 12534.33 56.62 55312.30 88888.00 2007-09-24 22:40:30.500 267 12534.33 56.62 55312.28 88888.00 2007-09-24 22:40:30.625 267 12534.30 56.62 55312.28 88888.00 2007-09-24 22:40:30.750 267 12534.25 56.65 55312.28 88888.00 2007-09-24 22:40:30.875 267 12534.25 56.67 55312.28 88888.00 2007-09-24 22:40:31.000 267 12534.20 56.73 55312.25 88888.00 2007-09-24 22:40:31.125 267 12534.12 56.75 55312.25 88888.00 2007-09-24 22:40:31.250 267 12534.12 56.75 55312.25 88888.00 2007-09-24 22:40:31.375 267 12534.12 56.77 55312.22 88888.00 2007-09-24 22:40:31.500 267 12534.10 56.77 55312.22 88888.00 2007-09-24 22:40:31.625 267 12534.10 56.75 55312.18 88888.00 2007-09-24 22:40:31.750 267 12534.15 56.80 55312.20 88888.00 2007-09-24 22:40:31.875 267 12534.17 56.85 55312.20 88888.00 2007-09-24 22:40:32.000 267 12534.08 56.85 55312.25 88888.00 2007-09-24 22:40:32.125 267 12534.05 56.88 55312.28 88888.00 2007-09-24 22:40:32.250 267 12534.02 56.88 55312.28 88888.00 2007-09-24 22:40:32.375 267 12534.02 56.92 55312.25 88888.00 2007-09-24 22:40:32.500 267 12533.98 57.00 55312.25 88888.00 2007-09-24 22:40:32.625 267 12533.95 57.02 55312.25 88888.00 2007-09-24 22:40:32.750 267 12533.92 56.98 55312.22 88888.00 2007-09-24 22:40:32.875 267 12534.02 57.00 55312.25 88888.00 2007-09-24 22:40:33.000 267 12534.02 57.00 55312.22 88888.00 2007-09-24 22:40:33.125 267 12534.10 57.00 55312.20 88888.00 2007-09-24 22:40:33.250 267 12534.12 57.00 55312.20 88888.00 2007-09-24 22:40:33.375 267 12534.15 57.10 55312.22 88888.00 2007-09-24 22:40:33.500 267 12534.10 57.12 55312.25 88888.00 2007-09-24 22:40:33.625 267 12534.00 57.05 55312.22 88888.00 2007-09-24 22:40:33.750 267 12533.92 57.02 55312.18 88888.00 2007-09-24 22:40:33.875 267 12534.00 57.10 55312.20 88888.00 2007-09-24 22:40:34.000 267 12534.05 57.15 55312.25 88888.00 2007-09-24 22:40:34.125 267 12534.08 57.15 55312.25 88888.00 2007-09-24 22:40:34.250 267 12534.10 57.12 55312.28 88888.00 2007-09-24 22:40:34.375 267 12534.17 57.17 55312.30 88888.00 2007-09-24 22:40:34.500 267 12534.20 57.23 55312.28 88888.00 2007-09-24 22:40:34.625 267 12534.17 57.23 55312.25 88888.00 2007-09-24 22:40:34.750 267 12534.20 57.23 55312.22 88888.00 2007-09-24 22:40:34.875 267 12534.12 57.23 55312.18 88888.00 2007-09-24 22:40:35.000 267 12534.15 57.25 55312.15 88888.00 2007-09-24 22:40:35.125 267 12534.17 57.33 55312.20 88888.00 2007-09-24 22:40:35.250 267 12534.15 57.35 55312.22 88888.00 2007-09-24 22:40:35.375 267 12534.17 57.33 55312.22 88888.00 2007-09-24 22:40:35.500 267 12534.12 57.33 55312.22 88888.00 2007-09-24 22:40:35.625 267 12534.17 57.35 55312.22 88888.00 2007-09-24 22:40:35.750 267 12534.17 57.33 55312.22 88888.00 2007-09-24 22:40:35.875 267 12534.10 57.33 55312.20 88888.00 2007-09-24 22:40:36.000 267 12534.08 57.30 55312.18 88888.00 2007-09-24 22:40:36.125 267 12534.08 57.35 55312.20 88888.00 2007-09-24 22:40:36.250 267 12534.17 57.40 55312.28 88888.00 2007-09-24 22:40:36.375 267 12534.23 57.38 55312.22 88888.00 2007-09-24 22:40:36.500 267 12534.12 57.40 55312.18 88888.00 2007-09-24 22:40:36.625 267 12534.05 57.40 55312.18 88888.00 2007-09-24 22:40:36.750 267 12534.02 57.38 55312.18 88888.00 2007-09-24 22:40:36.875 267 12534.05 57.38 55312.18 88888.00 2007-09-24 22:40:37.000 267 12534.12 57.40 55312.18 88888.00 2007-09-24 22:40:37.125 267 12534.17 57.40 55312.20 88888.00 2007-09-24 22:40:37.250 267 12534.05 57.38 55312.20 88888.00 2007-09-24 22:40:37.375 267 12534.00 57.40 55312.20 88888.00 2007-09-24 22:40:37.500 267 12533.95 57.42 55312.18 88888.00 2007-09-24 22:40:37.625 267 12533.95 57.42 55312.18 88888.00 2007-09-24 22:40:37.750 267 12534.08 57.45 55312.22 88888.00 2007-09-24 22:40:37.875 267 12534.10 57.42 55312.20 88888.00 2007-09-24 22:40:38.000 267 12534.02 57.38 55312.18 88888.00 2007-09-24 22:40:38.125 267 12533.95 57.38 55312.15 88888.00 2007-09-24 22:40:38.250 267 12533.98 57.50 55312.18 88888.00 2007-09-24 22:40:38.375 267 12534.08 57.55 55312.18 88888.00 2007-09-24 22:40:38.500 267 12534.05 57.45 55312.18 88888.00 2007-09-24 22:40:38.625 267 12534.08 57.40 55312.18 88888.00 2007-09-24 22:40:38.750 267 12534.05 57.48 55312.20 88888.00 2007-09-24 22:40:38.875 267 12534.00 57.48 55312.18 88888.00 2007-09-24 22:40:39.000 267 12534.00 57.45 55312.18 88888.00 2007-09-24 22:40:39.125 267 12534.08 57.50 55312.15 88888.00 2007-09-24 22:40:39.250 267 12534.12 57.45 55312.18 88888.00 2007-09-24 22:40:39.375 267 12534.12 57.42 55312.18 88888.00 2007-09-24 22:40:39.500 267 12534.02 57.48 55312.20 88888.00 2007-09-24 22:40:39.625 267 12534.05 57.52 55312.22 88888.00 2007-09-24 22:40:39.750 267 12534.08 57.50 55312.20 88888.00 2007-09-24 22:40:39.875 267 12534.10 57.45 55312.18 88888.00 2007-09-24 22:40:40.000 267 12534.08 57.42 55312.12 88888.00 2007-09-24 22:40:40.125 267 12534.10 57.42 55312.15 88888.00 2007-09-24 22:40:40.250 267 12534.17 57.45 55312.20 88888.00 2007-09-24 22:40:40.375 267 12534.23 57.48 55312.22 88888.00 2007-09-24 22:40:40.500 267 12534.12 57.40 55312.25 88888.00 2007-09-24 22:40:40.625 267 12534.05 57.40 55312.22 88888.00 2007-09-24 22:40:40.750 267 12534.08 57.40 55312.20 88888.00 2007-09-24 22:40:40.875 267 12534.12 57.48 55312.25 88888.00 2007-09-24 22:40:41.000 267 12534.20 57.45 55312.22 88888.00 2007-09-24 22:40:41.125 267 12534.17 57.48 55312.25 88888.00 2007-09-24 22:40:41.250 267 12534.12 57.45 55312.22 88888.00 2007-09-24 22:40:41.375 267 12534.08 57.40 55312.18 88888.00 2007-09-24 22:40:41.500 267 12534.08 57.35 55312.22 88888.00 2007-09-24 22:40:41.625 267 12534.10 57.35 55312.22 88888.00 2007-09-24 22:40:41.750 267 12534.15 57.33 55312.22 88888.00 2007-09-24 22:40:41.875 267 12534.25 57.40 55312.20 88888.00 2007-09-24 22:40:42.000 267 12534.27 57.38 55312.18 88888.00 2007-09-24 22:40:42.125 267 12534.23 57.33 55312.20 88888.00 2007-09-24 22:40:42.250 267 12534.12 57.27 55312.18 88888.00 2007-09-24 22:40:42.375 267 12534.17 57.35 55312.22 88888.00 2007-09-24 22:40:42.500 267 12534.20 57.38 55312.25 88888.00 2007-09-24 22:40:42.625 267 12534.17 57.30 55312.25 88888.00 2007-09-24 22:40:42.750 267 12534.17 57.27 55312.22 88888.00 2007-09-24 22:40:42.875 267 12534.23 57.30 55312.22 88888.00 2007-09-24 22:40:43.000 267 12534.30 57.27 55312.22 88888.00 2007-09-24 22:40:43.125 267 12534.23 57.30 55312.22 88888.00 2007-09-24 22:40:43.250 267 12534.20 57.27 55312.25 88888.00 2007-09-24 22:40:43.375 267 12534.27 57.25 55312.20 88888.00 2007-09-24 22:40:43.500 267 12534.23 57.23 55312.20 88888.00 2007-09-24 22:40:43.625 267 12534.27 57.25 55312.22 88888.00 2007-09-24 22:40:43.750 267 12534.30 57.23 55312.25 88888.00 2007-09-24 22:40:43.875 267 12534.25 57.17 55312.22 88888.00 2007-09-24 22:40:44.000 267 12534.25 57.17 55312.22 88888.00 2007-09-24 22:40:44.125 267 12534.27 57.17 55312.22 88888.00 2007-09-24 22:40:44.250 267 12534.15 57.12 55312.22 88888.00 2007-09-24 22:40:44.375 267 12534.23 57.17 55312.28 88888.00 2007-09-24 22:40:44.500 267 12534.25 57.17 55312.28 88888.00 2007-09-24 22:40:44.625 267 12534.20 57.12 55312.22 88888.00 2007-09-24 22:40:44.750 267 12534.12 57.08 55312.20 88888.00 2007-09-24 22:40:44.875 267 12534.25 57.08 55312.25 88888.00 2007-09-24 22:40:45.000 267 12534.35 57.10 55312.25 88888.00 2007-09-24 22:40:45.125 267 12534.25 57.10 55312.25 88888.00 2007-09-24 22:40:45.250 267 12534.25 57.10 55312.25 88888.00 2007-09-24 22:40:45.375 267 12534.30 57.08 55312.30 88888.00 2007-09-24 22:40:45.500 267 12534.27 57.00 55312.30 88888.00 2007-09-24 22:40:45.625 267 12534.23 56.95 55312.25 88888.00 2007-09-24 22:40:45.750 267 12534.27 57.00 55312.28 88888.00 2007-09-24 22:40:45.875 267 12534.30 56.98 55312.28 88888.00 2007-09-24 22:40:46.000 267 12534.27 56.95 55312.28 88888.00 2007-09-24 22:40:46.125 267 12534.25 56.95 55312.30 88888.00 2007-09-24 22:40:46.250 267 12534.23 56.90 55312.25 88888.00 2007-09-24 22:40:46.375 267 12534.25 56.83 55312.22 88888.00 2007-09-24 22:40:46.500 267 12534.27 56.80 55312.25 88888.00 2007-09-24 22:40:46.625 267 12534.27 56.83 55312.25 88888.00 2007-09-24 22:40:46.750 267 12534.35 56.80 55312.28 88888.00 2007-09-24 22:40:46.875 267 12534.33 56.80 55312.28 88888.00 2007-09-24 22:40:47.000 267 12534.30 56.83 55312.28 88888.00 2007-09-24 22:40:47.125 267 12534.30 56.88 55312.30 88888.00 2007-09-24 22:40:47.250 267 12534.30 56.85 55312.32 88888.00 2007-09-24 22:40:47.375 267 12534.27 56.80 55312.32 88888.00 2007-09-24 22:40:47.500 267 12534.20 56.75 55312.28 88888.00 2007-09-24 22:40:47.625 267 12534.25 56.75 55312.28 88888.00 2007-09-24 22:40:47.750 267 12534.27 56.75 55312.28 88888.00 2007-09-24 22:40:47.875 267 12534.25 56.75 55312.28 88888.00 2007-09-24 22:40:48.000 267 12534.20 56.73 55312.30 88888.00 2007-09-24 22:40:48.125 267 12534.15 56.75 55312.30 88888.00 2007-09-24 22:40:48.250 267 12534.17 56.70 55312.30 88888.00 2007-09-24 22:40:48.375 267 12534.23 56.65 55312.28 88888.00 2007-09-24 22:40:48.500 267 12534.33 56.75 55312.32 88888.00 2007-09-24 22:40:48.625 267 12534.33 56.73 55312.32 88888.00 2007-09-24 22:40:48.750 267 12534.25 56.62 55312.28 88888.00 2007-09-24 22:40:48.875 267 12534.17 56.58 55312.25 88888.00 2007-09-24 22:40:49.000 267 12534.25 56.60 55312.25 88888.00 2007-09-24 22:40:49.125 267 12534.33 56.67 55312.28 88888.00 2007-09-24 22:40:49.250 267 12534.30 56.65 55312.28 88888.00 2007-09-24 22:40:49.375 267 12534.33 56.60 55312.25 88888.00 2007-09-24 22:40:49.500 267 12534.33 56.60 55312.28 88888.00 2007-09-24 22:40:49.625 267 12534.38 56.60 55312.25 88888.00 2007-09-24 22:40:49.750 267 12534.35 56.60 55312.25 88888.00 2007-09-24 22:40:49.875 267 12534.38 56.58 55312.28 88888.00 2007-09-24 22:40:50.000 267 12534.38 56.62 55312.28 88888.00 2007-09-24 22:40:50.125 267 12534.35 56.58 55312.28 88888.00 2007-09-24 22:40:50.250 267 12534.33 56.52 55312.28 88888.00 2007-09-24 22:40:50.375 267 12534.38 56.52 55312.28 88888.00 2007-09-24 22:40:50.500 267 12534.40 56.48 55312.22 88888.00 2007-09-24 22:40:50.625 267 12534.45 56.45 55312.22 88888.00 2007-09-24 22:40:50.750 267 12534.48 56.48 55312.30 88888.00 2007-09-24 22:40:50.875 267 12534.50 56.52 55312.32 88888.00 2007-09-24 22:40:51.000 267 12534.45 56.45 55312.25 88888.00 2007-09-24 22:40:51.125 267 12534.48 56.45 55312.22 88888.00 2007-09-24 22:40:51.250 267 12534.55 56.48 55312.28 88888.00 2007-09-24 22:40:51.375 267 12534.58 56.45 55312.28 88888.00 2007-09-24 22:40:51.500 267 12534.55 56.38 55312.28 88888.00 2007-09-24 22:40:51.625 267 12534.60 56.40 55312.28 88888.00 2007-09-24 22:40:51.750 267 12534.58 56.40 55312.28 88888.00 2007-09-24 22:40:51.875 267 12534.55 56.40 55312.28 88888.00 2007-09-24 22:40:52.000 267 12534.52 56.38 55312.28 88888.00 2007-09-24 22:40:52.125 267 12534.52 56.35 55312.28 88888.00 2007-09-24 22:40:52.250 267 12534.48 56.30 55312.30 88888.00 2007-09-24 22:40:52.375 267 12534.50 56.30 55312.25 88888.00 2007-09-24 22:40:52.500 267 12534.50 56.20 55312.25 88888.00 2007-09-24 22:40:52.625 267 12534.52 56.27 55312.28 88888.00 2007-09-24 22:40:52.750 267 12534.52 56.35 55312.28 88888.00 2007-09-24 22:40:52.875 267 12534.52 56.27 55312.30 88888.00 2007-09-24 22:40:53.000 267 12534.52 56.25 55312.28 88888.00 2007-09-24 22:40:53.125 267 12534.52 56.20 55312.25 88888.00 2007-09-24 22:40:53.250 267 12534.55 56.15 55312.25 88888.00 2007-09-24 22:40:53.375 267 12534.65 56.20 55312.25 88888.00 2007-09-24 22:40:53.500 267 12534.75 56.23 55312.25 88888.00 2007-09-24 22:40:53.625 267 12534.77 56.17 55312.25 88888.00 2007-09-24 22:40:53.750 267 12534.77 56.15 55312.25 88888.00 2007-09-24 22:40:53.875 267 12534.80 56.17 55312.25 88888.00 2007-09-24 22:40:54.000 267 12534.77 56.12 55312.25 88888.00 2007-09-24 22:40:54.125 267 12534.80 56.08 55312.25 88888.00 2007-09-24 22:40:54.250 267 12534.77 56.08 55312.25 88888.00 2007-09-24 22:40:54.375 267 12534.77 56.08 55312.22 88888.00 2007-09-24 22:40:54.500 267 12534.80 56.05 55312.22 88888.00 2007-09-24 22:40:54.625 267 12534.98 56.05 55312.25 88888.00 2007-09-24 22:40:54.750 267 12535.05 56.10 55312.28 88888.00 2007-09-24 22:40:54.875 267 12535.05 56.08 55312.22 88888.00 2007-09-24 22:40:55.000 267 12535.00 55.98 55312.25 88888.00 2007-09-24 22:40:55.125 267 12535.00 55.95 55312.25 88888.00 2007-09-24 22:40:55.250 267 12534.98 55.98 55312.28 88888.00 2007-09-24 22:40:55.375 267 12535.08 55.98 55312.28 88888.00 2007-09-24 22:40:55.500 267 12535.08 55.95 55312.25 88888.00 2007-09-24 22:40:55.625 267 12535.08 55.92 55312.25 88888.00 2007-09-24 22:40:55.750 267 12535.02 55.90 55312.30 88888.00 2007-09-24 22:40:55.875 267 12535.10 55.88 55312.28 88888.00 2007-09-24 22:40:56.000 267 12535.02 55.80 55312.25 88888.00 2007-09-24 22:40:56.125 267 12535.00 55.75 55312.28 88888.00 2007-09-24 22:40:56.250 267 12535.00 55.77 55312.30 88888.00 2007-09-24 22:40:56.375 267 12535.08 55.75 55312.32 88888.00 2007-09-24 22:40:56.500 267 12535.05 55.73 55312.30 88888.00 2007-09-24 22:40:56.625 267 12535.08 55.75 55312.28 88888.00 2007-09-24 22:40:56.750 267 12535.10 55.67 55312.28 88888.00 2007-09-24 22:40:56.875 267 12535.20 55.60 55312.28 88888.00 2007-09-24 22:40:57.000 267 12535.23 55.62 55312.28 88888.00 2007-09-24 22:40:57.125 267 12535.23 55.60 55312.28 88888.00 2007-09-24 22:40:57.250 267 12535.17 55.55 55312.28 88888.00 2007-09-24 22:40:57.375 267 12535.12 55.52 55312.22 88888.00 2007-09-24 22:40:57.500 267 12535.15 55.58 55312.30 88888.00 2007-09-24 22:40:57.625 267 12535.17 55.58 55312.32 88888.00 2007-09-24 22:40:57.750 267 12535.12 55.58 55312.32 88888.00 2007-09-24 22:40:57.875 267 12535.10 55.52 55312.30 88888.00 2007-09-24 22:40:58.000 267 12535.05 55.45 55312.25 88888.00 2007-09-24 22:40:58.125 267 12535.08 55.45 55312.28 88888.00 2007-09-24 22:40:58.250 267 12535.10 55.35 55312.30 88888.00 2007-09-24 22:40:58.375 267 12535.17 55.33 55312.30 88888.00 2007-09-24 22:40:58.500 267 12535.17 55.42 55312.30 88888.00 2007-09-24 22:40:58.625 267 12535.20 55.38 55312.32 88888.00 2007-09-24 22:40:58.750 267 12535.17 55.27 55312.32 88888.00 2007-09-24 22:40:58.875 267 12535.23 55.30 55312.32 88888.00 2007-09-24 22:40:59.000 267 12535.27 55.30 55312.32 88888.00 2007-09-24 22:40:59.125 267 12535.27 55.30 55312.32 88888.00 2007-09-24 22:40:59.250 267 12535.23 55.23 55312.35 88888.00 2007-09-24 22:40:59.375 267 12535.10 55.17 55312.35 88888.00 2007-09-24 22:40:59.500 267 12535.05 55.10 55312.35 88888.00 2007-09-24 22:40:59.625 267 12535.10 55.08 55312.38 88888.00 2007-09-24 22:40:59.750 267 12535.15 55.10 55312.38 88888.00 2007-09-24 22:40:59.875 267 12535.15 55.10 55312.40 88888.00 2007-09-24 22:41:00.000 267 12535.15 55.08 55312.38 88888.00 2007-09-24 22:41:00.125 267 12535.15 55.00 55312.38 88888.00 2007-09-24 22:41:00.250 267 12535.10 54.88 55312.38 88888.00 2007-09-24 22:41:00.375 267 12535.12 54.92 55312.38 88888.00 2007-09-24 22:41:00.500 267 12535.10 54.90 55312.40 88888.00 2007-09-24 22:41:00.625 267 12535.08 54.85 55312.38 88888.00 2007-09-24 22:41:00.750 267 12535.12 54.80 55312.43 88888.00 2007-09-24 22:41:00.875 267 12535.15 54.77 55312.43 88888.00 2007-09-24 22:41:01.000 267 12535.10 54.73 55312.43 88888.00 2007-09-24 22:41:01.125 267 12535.12 54.70 55312.45 88888.00 2007-09-24 22:41:01.250 267 12535.10 54.65 55312.47 88888.00 2007-09-24 22:41:01.375 267 12535.10 54.62 55312.47 88888.00 2007-09-24 22:41:01.500 267 12535.20 54.60 55312.47 88888.00 2007-09-24 22:41:01.625 267 12535.23 54.58 55312.45 88888.00 2007-09-24 22:41:01.750 267 12535.17 54.52 55312.45 88888.00 2007-09-24 22:41:01.875 267 12535.10 54.50 55312.45 88888.00 2007-09-24 22:41:02.000 267 12535.10 54.48 55312.47 88888.00 2007-09-24 22:41:02.125 267 12535.02 54.40 55312.45 88888.00 2007-09-24 22:41:02.250 267 12535.02 54.42 55312.50 88888.00 2007-09-24 22:41:02.375 267 12535.10 54.48 55312.50 88888.00 2007-09-24 22:41:02.500 267 12535.10 54.42 55312.47 88888.00 2007-09-24 22:41:02.625 267 12535.02 54.35 55312.47 88888.00 2007-09-24 22:41:02.750 267 12534.95 54.33 55312.50 88888.00 2007-09-24 22:41:02.875 267 12534.98 54.35 55312.50 88888.00 2007-09-24 22:41:03.000 267 12534.98 54.27 55312.50 88888.00 2007-09-24 22:41:03.125 267 12534.98 54.20 55312.53 88888.00 2007-09-24 22:41:03.250 267 12535.02 54.17 55312.55 88888.00 2007-09-24 22:41:03.375 267 12535.05 54.20 55312.57 88888.00 2007-09-24 22:41:03.500 267 12534.98 54.20 55312.57 88888.00 2007-09-24 22:41:03.625 267 12534.92 54.15 55312.57 88888.00 2007-09-24 22:41:03.750 267 12534.95 54.15 55312.60 88888.00 2007-09-24 22:41:03.875 267 12534.92 54.12 55312.62 88888.00 2007-09-24 22:41:04.000 267 12534.85 54.12 55312.57 88888.00 2007-09-24 22:41:04.125 267 12534.77 54.10 55312.60 88888.00 2007-09-24 22:41:04.250 267 12534.75 54.02 55312.62 88888.00 2007-09-24 22:41:04.375 267 12534.77 54.08 55312.60 88888.00 2007-09-24 22:41:04.500 267 12534.83 54.10 55312.62 88888.00 2007-09-24 22:41:04.625 267 12534.88 54.02 55312.62 88888.00 2007-09-24 22:41:04.750 267 12534.85 54.02 55312.65 88888.00 2007-09-24 22:41:04.875 267 12534.80 53.95 55312.62 88888.00 2007-09-24 22:41:05.000 267 12534.75 53.95 55312.62 88888.00 2007-09-24 22:41:05.125 267 12534.83 54.00 55312.70 88888.00 2007-09-24 22:41:05.250 267 12534.75 53.98 55312.65 88888.00 2007-09-24 22:41:05.375 267 12534.73 54.00 55312.65 88888.00 2007-09-24 22:41:05.500 267 12534.67 53.98 55312.65 88888.00 2007-09-24 22:41:05.625 267 12534.62 53.92 55312.68 88888.00 2007-09-24 22:41:05.750 267 12534.65 53.92 55312.68 88888.00 2007-09-24 22:41:05.875 267 12534.65 53.90 55312.65 88888.00 2007-09-24 22:41:06.000 267 12534.60 53.90 55312.62 88888.00 2007-09-24 22:41:06.125 267 12534.52 53.90 55312.70 88888.00 2007-09-24 22:41:06.250 267 12534.58 53.90 55312.75 88888.00 2007-09-24 22:41:06.375 267 12534.73 53.92 55312.75 88888.00 2007-09-24 22:41:06.500 267 12534.73 53.90 55312.72 88888.00 2007-09-24 22:41:06.625 267 12534.70 53.88 55312.70 88888.00 2007-09-24 22:41:06.750 267 12534.65 53.80 55312.72 88888.00 2007-09-24 22:41:06.875 267 12534.60 53.80 55312.72 88888.00 2007-09-24 22:41:07.000 267 12534.60 53.88 55312.75 88888.00 2007-09-24 22:41:07.125 267 12534.65 53.92 55312.75 88888.00 2007-09-24 22:41:07.250 267 12534.70 53.90 55312.78 88888.00 2007-09-24 22:41:07.375 267 12534.67 53.88 55312.72 88888.00 2007-09-24 22:41:07.500 267 12534.62 53.85 55312.72 88888.00 2007-09-24 22:41:07.625 267 12534.65 53.83 55312.72 88888.00 2007-09-24 22:41:07.750 267 12534.67 53.90 55312.72 88888.00 2007-09-24 22:41:07.875 267 12534.65 53.95 55312.78 88888.00 2007-09-24 22:41:08.000 267 12534.58 53.95 55312.78 88888.00 2007-09-24 22:41:08.125 267 12534.48 53.92 55312.78 88888.00 2007-09-24 22:41:08.250 267 12534.48 53.88 55312.80 88888.00 2007-09-24 22:41:08.375 267 12534.50 53.95 55312.80 88888.00 2007-09-24 22:41:08.500 267 12534.48 53.98 55312.80 88888.00 2007-09-24 22:41:08.625 267 12534.42 53.98 55312.82 88888.00 2007-09-24 22:41:08.750 267 12534.40 53.95 55312.82 88888.00 2007-09-24 22:41:08.875 267 12534.35 53.95 55312.85 88888.00 2007-09-24 22:41:09.000 267 12534.35 53.98 55312.82 88888.00 2007-09-24 22:41:09.125 267 12534.35 53.98 55312.82 88888.00 2007-09-24 22:41:09.250 267 12534.27 53.90 55312.82 88888.00 2007-09-24 22:41:09.375 267 12534.33 53.92 55312.85 88888.00 2007-09-24 22:41:09.500 267 12534.40 54.00 55312.85 88888.00 2007-09-24 22:41:09.625 267 12534.42 54.05 55312.85 88888.00 2007-09-24 22:41:09.750 267 12534.35 54.10 55312.88 88888.00 2007-09-24 22:41:09.875 267 12534.27 54.05 55312.88 88888.00 2007-09-24 22:41:10.000 267 12534.27 54.08 55312.82 88888.00 2007-09-24 22:41:10.125 267 12534.27 54.05 55312.82 88888.00 2007-09-24 22:41:10.250 267 12534.17 54.05 55312.82 88888.00 2007-09-24 22:41:10.375 267 12534.27 54.08 55312.88 88888.00 2007-09-24 22:41:10.500 267 12534.25 54.08 55312.88 88888.00 2007-09-24 22:41:10.625 267 12534.25 54.15 55312.90 88888.00 2007-09-24 22:41:10.750 267 12534.17 54.17 55312.93 88888.00 2007-09-24 22:41:10.875 267 12534.17 54.17 55312.88 88888.00 2007-09-24 22:41:11.000 267 12534.17 54.17 55312.85 88888.00 2007-09-24 22:41:11.125 267 12534.12 54.23 55312.88 88888.00 2007-09-24 22:41:11.250 267 12534.15 54.23 55312.88 88888.00 2007-09-24 22:41:11.375 267 12534.17 54.25 55312.88 88888.00 2007-09-24 22:41:11.500 267 12534.12 54.27 55312.88 88888.00 2007-09-24 22:41:11.625 267 12534.08 54.27 55312.90 88888.00 2007-09-24 22:41:11.750 267 12534.08 54.30 55312.85 88888.00 2007-09-24 22:41:11.875 267 12534.12 54.33 55312.82 88888.00 2007-09-24 22:41:12.000 267 12534.15 54.33 55312.82 88888.00 2007-09-24 22:41:12.125 267 12534.12 54.35 55312.82 88888.00 2007-09-24 22:41:12.250 267 12534.10 54.38 55312.85 88888.00 2007-09-24 22:41:12.375 267 12534.17 54.42 55312.85 88888.00 2007-09-24 22:41:12.500 267 12534.15 54.42 55312.85 88888.00 2007-09-24 22:41:12.625 267 12534.10 54.42 55312.82 88888.00 2007-09-24 22:41:12.750 267 12534.15 54.48 55312.85 88888.00 2007-09-24 22:41:12.875 267 12534.23 54.50 55312.88 88888.00 2007-09-24 22:41:13.000 267 12534.25 54.48 55312.85 88888.00 2007-09-24 22:41:13.125 267 12534.23 54.52 55312.85 88888.00 2007-09-24 22:41:13.250 267 12534.10 54.55 55312.82 88888.00 2007-09-24 22:41:13.375 267 12534.12 54.65 55312.88 88888.00 2007-09-24 22:41:13.500 267 12534.15 54.70 55312.88 88888.00 2007-09-24 22:41:13.625 267 12534.10 54.73 55312.88 88888.00 2007-09-24 22:41:13.750 267 12534.10 54.75 55312.85 88888.00 2007-09-24 22:41:13.875 267 12534.15 54.73 55312.85 88888.00 2007-09-24 22:41:14.000 267 12534.12 54.73 55312.85 88888.00 2007-09-24 22:41:14.125 267 12534.08 54.75 55312.82 88888.00 2007-09-24 22:41:14.250 267 12534.05 54.70 55312.80 88888.00 2007-09-24 22:41:14.375 267 12534.17 54.77 55312.82 88888.00 2007-09-24 22:41:14.500 267 12534.12 54.80 55312.82 88888.00 2007-09-24 22:41:14.625 267 12534.05 54.88 55312.85 88888.00 2007-09-24 22:41:14.750 267 12534.08 54.90 55312.88 88888.00 2007-09-24 22:41:14.875 267 12534.10 54.95 55312.85 88888.00 2007-09-24 22:41:15.000 267 12534.12 55.00 55312.82 88888.00 2007-09-24 22:41:15.125 267 12534.17 55.00 55312.80 88888.00 2007-09-24 22:41:15.250 267 12534.10 54.98 55312.80 88888.00 2007-09-24 22:41:15.375 267 12534.10 55.00 55312.80 88888.00 2007-09-24 22:41:15.500 267 12534.08 55.02 55312.78 88888.00 2007-09-24 22:41:15.625 267 12534.10 55.05 55312.78 88888.00 2007-09-24 22:41:15.750 267 12534.15 55.08 55312.80 88888.00 2007-09-24 22:41:15.875 267 12534.08 55.10 55312.80 88888.00 2007-09-24 22:41:16.000 267 12534.02 55.12 55312.78 88888.00 2007-09-24 22:41:16.125 267 12534.05 55.20 55312.82 88888.00 2007-09-24 22:41:16.250 267 12534.05 55.23 55312.80 88888.00 2007-09-24 22:41:16.375 267 12534.10 55.20 55312.80 88888.00 2007-09-24 22:41:16.500 267 12534.20 55.25 55312.80 88888.00 2007-09-24 22:41:16.625 267 12534.27 55.35 55312.82 88888.00 2007-09-24 22:41:16.750 267 12534.25 55.40 55312.80 88888.00 2007-09-24 22:41:16.875 267 12534.12 55.35 55312.75 88888.00 2007-09-24 22:41:17.000 267 12534.10 55.33 55312.72 88888.00 2007-09-24 22:41:17.125 267 12534.10 55.35 55312.72 88888.00 2007-09-24 22:41:17.250 267 12534.08 55.35 55312.72 88888.00 2007-09-24 22:41:17.375 267 12534.15 55.38 55312.72 88888.00 2007-09-24 22:41:17.500 267 12534.15 55.42 55312.75 88888.00 2007-09-24 22:41:17.625 267 12534.17 55.50 55312.72 88888.00 2007-09-24 22:41:17.750 267 12534.17 55.50 55312.70 88888.00 2007-09-24 22:41:17.875 267 12534.17 55.52 55312.70 88888.00 2007-09-24 22:41:18.000 267 12534.25 55.60 55312.72 88888.00 2007-09-24 22:41:18.125 267 12534.25 55.65 55312.75 88888.00 2007-09-24 22:41:18.250 267 12534.12 55.62 55312.72 88888.00 2007-09-24 22:41:18.375 267 12534.17 55.62 55312.70 88888.00 2007-09-24 22:41:18.500 267 12534.25 55.65 55312.70 88888.00 2007-09-24 22:41:18.625 267 12534.35 55.73 55312.72 88888.00 2007-09-24 22:41:18.750 267 12534.25 55.75 55312.70 88888.00 2007-09-24 22:41:18.875 267 12534.20 55.75 55312.68 88888.00 2007-09-24 22:41:19.000 267 12534.27 55.80 55312.68 88888.00 2007-09-24 22:41:19.125 267 12534.40 55.83 55312.72 88888.00 2007-09-24 22:41:19.250 267 12534.35 55.88 55312.70 88888.00 2007-09-24 22:41:19.375 267 12534.27 55.88 55312.68 88888.00 2007-09-24 22:41:19.500 267 12534.25 55.90 55312.68 88888.00 2007-09-24 22:41:19.625 267 12534.30 55.92 55312.70 88888.00 2007-09-24 22:41:19.750 267 12534.33 55.98 55312.70 88888.00 2007-09-24 22:41:19.875 267 12534.35 56.00 55312.65 88888.00 2007-09-24 22:41:20.000 267 12534.33 56.00 55312.65 88888.00 2007-09-24 22:41:20.125 267 12534.35 56.00 55312.68 88888.00 2007-09-24 22:41:20.250 267 12534.35 56.08 55312.70 88888.00 2007-09-24 22:41:20.375 267 12534.38 56.12 55312.65 88888.00 2007-09-24 22:41:20.500 267 12534.38 56.12 55312.65 88888.00 2007-09-24 22:41:20.625 267 12534.35 56.10 55312.65 88888.00 2007-09-24 22:41:20.750 267 12534.33 56.15 55312.68 88888.00 2007-09-24 22:41:20.875 267 12534.35 56.20 55312.65 88888.00 2007-09-24 22:41:21.000 267 12534.38 56.12 55312.60 88888.00 2007-09-24 22:41:21.125 267 12534.33 56.12 55312.62 88888.00 2007-09-24 22:41:21.250 267 12534.30 56.17 55312.62 88888.00 2007-09-24 22:41:21.375 267 12534.35 56.25 55312.65 88888.00 2007-09-24 22:41:21.500 267 12534.30 56.23 55312.62 88888.00 2007-09-24 22:41:21.625 267 12534.25 56.20 55312.65 88888.00 2007-09-24 22:41:21.750 267 12534.30 56.27 55312.68 88888.00 2007-09-24 22:41:21.875 267 12534.40 56.30 55312.68 88888.00 2007-09-24 22:41:22.000 267 12534.45 56.27 55312.65 88888.00 2007-09-24 22:41:22.125 267 12534.40 56.25 55312.57 88888.00 2007-09-24 22:41:22.250 267 12534.38 56.25 55312.57 88888.00 2007-09-24 22:41:22.375 267 12534.40 56.25 55312.57 88888.00 2007-09-24 22:41:22.500 267 12534.40 56.23 55312.55 88888.00 2007-09-24 22:41:22.625 267 12534.42 56.27 55312.57 88888.00 2007-09-24 22:41:22.750 267 12534.48 56.35 55312.62 88888.00 2007-09-24 22:41:22.875 267 12534.52 56.35 55312.62 88888.00 2007-09-24 22:41:23.000 267 12534.45 56.33 55312.60 88888.00 2007-09-24 22:41:23.125 267 12534.42 56.33 55312.62 88888.00 2007-09-24 22:41:23.250 267 12534.40 56.30 55312.57 88888.00 2007-09-24 22:41:23.375 267 12534.42 56.30 55312.55 88888.00 2007-09-24 22:41:23.500 267 12534.35 56.30 55312.55 88888.00 2007-09-24 22:41:23.625 267 12534.38 56.30 55312.57 88888.00 2007-09-24 22:41:23.750 267 12534.48 56.38 55312.57 88888.00 2007-09-24 22:41:23.875 267 12534.52 56.33 55312.55 88888.00 2007-09-24 22:41:24.000 267 12534.50 56.27 55312.55 88888.00 2007-09-24 22:41:24.125 267 12534.52 56.23 55312.55 88888.00 2007-09-24 22:41:24.250 267 12534.45 56.23 55312.55 88888.00 2007-09-24 22:41:24.375 267 12534.50 56.27 55312.53 88888.00 2007-09-24 22:41:24.500 267 12534.52 56.23 55312.55 88888.00 2007-09-24 22:41:24.625 267 12534.55 56.27 55312.55 88888.00 2007-09-24 22:41:24.750 267 12534.58 56.33 55312.53 88888.00 2007-09-24 22:41:24.875 267 12534.60 56.27 55312.50 88888.00 2007-09-24 22:41:25.000 267 12534.52 56.30 55312.50 88888.00 2007-09-24 22:41:25.125 267 12534.58 56.33 55312.55 88888.00 2007-09-24 22:41:25.250 267 12534.52 56.27 55312.57 88888.00 2007-09-24 22:41:25.375 267 12534.50 56.25 55312.55 88888.00 2007-09-24 22:41:25.500 267 12534.52 56.33 55312.55 88888.00 2007-09-24 22:41:25.625 267 12534.55 56.27 55312.55 88888.00 2007-09-24 22:41:25.750 267 12534.52 56.20 55312.53 88888.00 2007-09-24 22:41:25.875 267 12534.48 56.20 55312.57 88888.00 2007-09-24 22:41:26.000 267 12534.50 56.27 55312.53 88888.00 2007-09-24 22:41:26.125 267 12534.60 56.23 55312.55 88888.00 2007-09-24 22:41:26.250 267 12534.60 56.17 55312.53 88888.00 2007-09-24 22:41:26.375 267 12534.55 56.12 55312.50 88888.00 2007-09-24 22:41:26.500 267 12534.48 56.12 55312.47 88888.00 2007-09-24 22:41:26.625 267 12534.62 56.20 55312.53 88888.00 2007-09-24 22:41:26.750 267 12534.67 56.23 55312.53 88888.00 2007-09-24 22:41:26.875 267 12534.58 56.12 55312.53 88888.00 2007-09-24 22:41:27.000 267 12534.52 56.10 55312.53 88888.00 2007-09-24 22:41:27.125 267 12534.55 56.12 55312.50 88888.00 2007-09-24 22:41:27.250 267 12534.52 56.10 55312.47 88888.00 2007-09-24 22:41:27.375 267 12534.55 56.10 55312.50 88888.00 2007-09-24 22:41:27.500 267 12534.58 56.08 55312.50 88888.00 2007-09-24 22:41:27.625 267 12534.62 56.05 55312.50 88888.00 2007-09-24 22:41:27.750 267 12534.62 56.05 55312.55 88888.00 2007-09-24 22:41:27.875 267 12534.60 56.00 55312.57 88888.00 2007-09-24 22:41:28.000 267 12534.60 56.00 55312.55 88888.00 2007-09-24 22:41:28.125 267 12534.55 55.98 55312.55 88888.00 2007-09-24 22:41:28.250 267 12534.48 55.98 55312.55 88888.00 2007-09-24 22:41:28.375 267 12534.48 55.92 55312.50 88888.00 2007-09-24 22:41:28.500 267 12534.48 55.83 55312.47 88888.00 2007-09-24 22:41:28.625 267 12534.52 55.85 55312.47 88888.00 2007-09-24 22:41:28.750 267 12534.65 55.90 55312.50 88888.00 2007-09-24 22:41:28.875 267 12534.67 55.88 55312.53 88888.00 2007-09-24 22:41:29.000 267 12534.62 55.77 55312.57 88888.00 2007-09-24 22:41:29.125 267 12534.62 55.77 55312.60 88888.00 2007-09-24 22:41:29.250 267 12534.62 55.83 55312.57 88888.00 2007-09-24 22:41:29.375 267 12534.67 55.80 55312.55 88888.00 2007-09-24 22:41:29.500 267 12534.62 55.70 55312.53 88888.00 2007-09-24 22:41:29.625 267 12534.58 55.70 55312.55 88888.00 2007-09-24 22:41:29.750 267 12534.55 55.70 55312.55 88888.00 2007-09-24 22:41:29.875 267 12534.58 55.70 55312.55 88888.00 2007-09-24 22:41:30.000 267 12534.60 55.75 55312.55 88888.00 2007-09-24 22:41:30.125 267 12534.52 55.73 55312.57 88888.00 2007-09-24 22:41:30.250 267 12534.48 55.62 55312.55 88888.00 2007-09-24 22:41:30.375 267 12534.48 55.58 55312.53 88888.00 2007-09-24 22:41:30.500 267 12534.50 55.58 55312.57 88888.00 2007-09-24 22:41:30.625 267 12534.50 55.55 55312.55 88888.00 2007-09-24 22:41:30.750 267 12534.52 55.55 55312.55 88888.00 2007-09-24 22:41:30.875 267 12534.52 55.52 55312.55 88888.00 2007-09-24 22:41:31.000 267 12534.52 55.52 55312.55 88888.00 2007-09-24 22:41:31.125 267 12534.45 55.50 55312.55 88888.00 2007-09-24 22:41:31.250 267 12534.40 55.38 55312.50 88888.00 2007-09-24 22:41:31.375 267 12534.45 55.40 55312.53 88888.00 2007-09-24 22:41:31.500 267 12534.48 55.38 55312.53 88888.00 2007-09-24 22:41:31.625 267 12534.52 55.33 55312.55 88888.00 2007-09-24 22:41:31.750 267 12534.52 55.27 55312.50 88888.00 2007-09-24 22:41:31.875 267 12534.42 55.25 55312.53 88888.00 2007-09-24 22:41:32.000 267 12534.45 55.25 55312.55 88888.00 2007-09-24 22:41:32.125 267 12534.48 55.25 55312.55 88888.00 2007-09-24 22:41:32.250 267 12534.48 55.23 55312.57 88888.00 2007-09-24 22:41:32.375 267 12534.58 55.23 55312.57 88888.00 2007-09-24 22:41:32.500 267 12534.58 55.20 55312.53 88888.00 2007-09-24 22:41:32.625 267 12534.60 55.12 55312.47 88888.00 2007-09-24 22:41:32.750 267 12534.60 55.08 55312.47 88888.00 2007-09-24 22:41:32.875 267 12534.60 55.10 55312.50 88888.00 2007-09-24 22:41:33.000 267 12534.60 55.12 55312.55 88888.00 2007-09-24 22:41:33.125 267 12534.58 55.10 55312.53 88888.00 2007-09-24 22:41:33.250 267 12534.55 55.00 55312.53 88888.00 2007-09-24 22:41:33.375 267 12534.52 55.00 55312.53 88888.00 2007-09-24 22:41:33.500 267 12534.55 55.00 55312.55 88888.00 2007-09-24 22:41:33.625 267 12534.60 54.98 55312.57 88888.00 2007-09-24 22:41:33.750 267 12534.52 54.92 55312.57 88888.00 2007-09-24 22:41:33.875 267 12534.48 54.90 55312.57 88888.00 2007-09-24 22:41:34.000 267 12534.55 54.88 55312.57 88888.00 2007-09-24 22:41:34.125 267 12534.58 54.85 55312.55 88888.00 2007-09-24 22:41:34.250 267 12534.52 54.75 55312.55 88888.00 2007-09-24 22:41:34.375 267 12534.50 54.75 55312.57 88888.00 2007-09-24 22:41:34.500 267 12534.55 54.77 55312.57 88888.00 2007-09-24 22:41:34.625 267 12534.60 54.70 55312.60 88888.00 2007-09-24 22:41:34.750 267 12534.55 54.70 55312.57 88888.00 2007-09-24 22:41:34.875 267 12534.55 54.73 55312.57 88888.00 2007-09-24 22:41:35.000 267 12534.55 54.67 55312.60 88888.00 2007-09-24 22:41:35.125 267 12534.52 54.67 55312.62 88888.00 2007-09-24 22:41:35.250 267 12534.52 54.58 55312.62 88888.00 2007-09-24 22:41:35.375 267 12534.52 54.55 55312.60 88888.00 2007-09-24 22:41:35.500 267 12534.48 54.50 55312.60 88888.00 2007-09-24 22:41:35.625 267 12534.52 54.48 55312.62 88888.00 2007-09-24 22:41:35.750 267 12534.58 54.48 55312.62 88888.00 2007-09-24 22:41:35.875 267 12534.60 54.48 55312.62 88888.00 2007-09-24 22:41:36.000 267 12534.65 54.50 55312.62 88888.00 2007-09-24 22:41:36.125 267 12534.62 54.42 55312.65 88888.00 2007-09-24 22:41:36.250 267 12534.55 54.30 55312.65 88888.00 2007-09-24 22:41:36.375 267 12534.55 54.27 55312.62 88888.00 2007-09-24 22:41:36.500 267 12534.50 54.33 55312.68 88888.00 2007-09-24 22:41:36.625 267 12534.58 54.30 55312.68 88888.00 2007-09-24 22:41:36.750 267 12534.55 54.17 55312.62 88888.00 2007-09-24 22:41:36.875 267 12534.45 54.15 55312.60 88888.00 2007-09-24 22:41:37.000 267 12534.48 54.17 55312.62 88888.00 2007-09-24 22:41:37.125 267 12534.52 54.20 55312.65 88888.00 2007-09-24 22:41:37.250 267 12534.55 54.12 55312.68 88888.00 2007-09-24 22:41:37.375 267 12534.55 54.12 55312.68 88888.00 2007-09-24 22:41:37.500 267 12534.55 54.15 55312.65 88888.00 2007-09-24 22:41:37.625 267 12534.50 54.15 55312.68 88888.00 2007-09-24 22:41:37.750 267 12534.52 54.10 55312.68 88888.00 2007-09-24 22:41:37.875 267 12534.52 54.08 55312.68 88888.00 2007-09-24 22:41:38.000 267 12534.55 54.05 55312.68 88888.00 2007-09-24 22:41:38.125 267 12534.50 54.00 55312.68 88888.00 2007-09-24 22:41:38.250 267 12534.50 53.90 55312.68 88888.00 2007-09-24 22:41:38.375 267 12534.50 53.88 55312.65 88888.00 2007-09-24 22:41:38.500 267 12534.48 53.85 55312.65 88888.00 2007-09-24 22:41:38.625 267 12534.48 53.88 55312.68 88888.00 2007-09-24 22:41:38.750 267 12534.48 53.88 55312.65 88888.00 2007-09-24 22:41:38.875 267 12534.45 53.75 55312.65 88888.00 2007-09-24 22:41:39.000 267 12534.48 53.75 55312.62 88888.00 2007-09-24 22:41:39.125 267 12534.55 53.85 55312.65 88888.00 2007-09-24 22:41:39.250 267 12534.62 53.83 55312.65 88888.00 2007-09-24 22:41:39.375 267 12534.62 53.77 55312.70 88888.00 2007-09-24 22:41:39.500 267 12534.65 53.75 55312.75 88888.00 2007-09-24 22:41:39.625 267 12534.60 53.77 55312.70 88888.00 2007-09-24 22:41:39.750 267 12534.50 53.67 55312.62 88888.00 2007-09-24 22:41:39.875 267 12534.48 53.58 55312.62 88888.00 2007-09-24 22:41:40.000 267 12534.52 53.60 55312.68 88888.00 2007-09-24 22:41:40.125 267 12534.55 53.60 55312.68 88888.00 2007-09-24 22:41:40.250 267 12534.52 53.50 55312.70 88888.00 2007-09-24 22:41:40.375 267 12534.60 53.50 55312.68 88888.00 2007-09-24 22:41:40.500 267 12534.62 53.50 55312.68 88888.00 2007-09-24 22:41:40.625 267 12534.70 53.55 55312.70 88888.00 2007-09-24 22:41:40.750 267 12534.65 53.52 55312.68 88888.00 2007-09-24 22:41:40.875 267 12534.58 53.48 55312.70 88888.00 2007-09-24 22:41:41.000 267 12534.60 53.48 55312.70 88888.00 2007-09-24 22:41:41.125 267 12534.55 53.42 55312.68 88888.00 2007-09-24 22:41:41.250 267 12534.55 53.40 55312.70 88888.00 2007-09-24 22:41:41.375 267 12534.58 53.40 55312.72 88888.00 2007-09-24 22:41:41.500 267 12534.60 53.38 55312.70 88888.00 2007-09-24 22:41:41.625 267 12534.65 53.38 55312.72 88888.00 2007-09-24 22:41:41.750 267 12534.65 53.33 55312.68 88888.00 2007-09-24 22:41:41.875 267 12534.67 53.33 55312.70 88888.00 2007-09-24 22:41:42.000 267 12534.67 53.25 55312.68 88888.00 2007-09-24 22:41:42.125 267 12534.70 53.25 55312.70 88888.00 2007-09-24 22:41:42.250 267 12534.70 53.25 55312.72 88888.00 2007-09-24 22:41:42.375 267 12534.70 53.25 55312.72 88888.00 2007-09-24 22:41:42.500 267 12534.70 53.20 55312.70 88888.00 2007-09-24 22:41:42.625 267 12534.70 53.17 55312.70 88888.00 2007-09-24 22:41:42.750 267 12534.67 53.15 55312.72 88888.00 2007-09-24 22:41:42.875 267 12534.70 53.10 55312.75 88888.00 2007-09-24 22:41:43.000 267 12534.70 53.10 55312.72 88888.00 2007-09-24 22:41:43.125 267 12534.77 53.15 55312.75 88888.00 2007-09-24 22:41:43.250 267 12534.73 53.10 55312.78 88888.00 2007-09-24 22:41:43.375 267 12534.73 53.08 55312.78 88888.00 2007-09-24 22:41:43.500 267 12534.70 53.08 55312.78 88888.00 2007-09-24 22:41:43.625 267 12534.70 53.08 55312.80 88888.00 2007-09-24 22:41:43.750 267 12534.60 53.10 55312.80 88888.00 2007-09-24 22:41:43.875 267 12534.60 53.02 55312.78 88888.00 2007-09-24 22:41:44.000 267 12534.60 53.00 55312.75 88888.00 2007-09-24 22:41:44.125 267 12534.60 53.00 55312.78 88888.00 2007-09-24 22:41:44.250 267 12534.62 52.95 55312.78 88888.00 2007-09-24 22:41:44.375 267 12534.62 52.98 55312.78 88888.00 2007-09-24 22:41:44.500 267 12534.65 53.00 55312.80 88888.00 2007-09-24 22:41:44.625 267 12534.70 53.02 55312.80 88888.00 2007-09-24 22:41:44.750 267 12534.70 52.98 55312.78 88888.00 2007-09-24 22:41:44.875 267 12534.67 52.92 55312.75 88888.00 2007-09-24 22:41:45.000 267 12534.67 52.85 55312.72 88888.00 2007-09-24 22:41:45.125 267 12534.67 52.88 55312.78 88888.00 2007-09-24 22:41:45.250 267 12534.65 52.92 55312.78 88888.00 2007-09-24 22:41:45.375 267 12534.58 52.92 55312.75 88888.00 2007-09-24 22:41:45.500 267 12534.60 52.95 55312.75 88888.00 2007-09-24 22:41:45.625 267 12534.70 52.92 55312.78 88888.00 2007-09-24 22:41:45.750 267 12534.73 52.90 55312.75 88888.00 2007-09-24 22:41:45.875 267 12534.70 52.92 55312.78 88888.00 2007-09-24 22:41:46.000 267 12534.73 52.88 55312.80 88888.00 2007-09-24 22:41:46.125 267 12534.77 52.88 55312.80 88888.00 2007-09-24 22:41:46.250 267 12534.80 52.83 55312.80 88888.00 2007-09-24 22:41:46.375 267 12534.85 52.83 55312.82 88888.00 2007-09-24 22:41:46.500 267 12534.83 52.83 55312.80 88888.00 2007-09-24 22:41:46.625 267 12534.83 52.88 55312.78 88888.00 2007-09-24 22:41:46.750 267 12534.85 52.88 55312.80 88888.00 2007-09-24 22:41:46.875 267 12534.85 52.85 55312.80 88888.00 2007-09-24 22:41:47.000 267 12534.85 52.83 55312.75 88888.00 2007-09-24 22:41:47.125 267 12534.83 52.83 55312.75 88888.00 2007-09-24 22:41:47.250 267 12534.77 52.75 55312.78 88888.00 2007-09-24 22:41:47.375 267 12534.83 52.77 55312.75 88888.00 2007-09-24 22:41:47.500 267 12534.80 52.77 55312.78 88888.00 2007-09-24 22:41:47.625 267 12534.85 52.80 55312.80 88888.00 2007-09-24 22:41:47.750 267 12534.92 52.88 55312.82 88888.00 2007-09-24 22:41:47.875 267 12534.95 52.88 55312.82 88888.00 2007-09-24 22:41:48.000 267 12534.95 52.88 55312.80 88888.00 2007-09-24 22:41:48.125 267 12534.88 52.83 55312.80 88888.00 2007-09-24 22:41:48.250 267 12534.80 52.83 55312.80 88888.00 2007-09-24 22:41:48.375 267 12534.85 52.85 55312.85 88888.00 2007-09-24 22:41:48.500 267 12534.90 52.83 55312.82 88888.00 2007-09-24 22:41:48.625 267 12534.90 52.80 55312.82 88888.00 2007-09-24 22:41:48.750 267 12534.92 52.83 55312.80 88888.00 2007-09-24 22:41:48.875 267 12534.90 52.83 55312.78 88888.00 2007-09-24 22:41:49.000 267 12534.88 52.77 55312.78 88888.00 2007-09-24 22:41:49.125 267 12534.80 52.77 55312.78 88888.00 2007-09-24 22:41:49.250 267 12534.80 52.80 55312.80 88888.00 2007-09-24 22:41:49.375 267 12534.88 52.90 55312.82 88888.00 2007-09-24 22:41:49.500 267 12534.88 52.92 55312.88 88888.00 2007-09-24 22:41:49.625 267 12534.88 52.90 55312.82 88888.00 2007-09-24 22:41:49.750 267 12534.85 52.92 55312.85 88888.00 2007-09-24 22:41:49.875 267 12534.80 52.92 55312.85 88888.00 2007-09-24 22:41:50.000 267 12534.83 52.92 55312.85 88888.00 2007-09-24 22:41:50.125 267 12534.80 52.95 55312.85 88888.00 2007-09-24 22:41:50.250 267 12534.67 52.90 55312.85 88888.00 2007-09-24 22:41:50.375 267 12534.65 52.92 55312.82 88888.00 2007-09-24 22:41:50.500 267 12534.62 53.00 55312.82 88888.00 2007-09-24 22:41:50.625 267 12534.62 53.05 55312.85 88888.00 2007-09-24 22:41:50.750 267 12534.60 53.00 55312.88 88888.00 2007-09-24 22:41:50.875 267 12534.58 53.00 55312.85 88888.00 2007-09-24 22:41:51.000 267 12534.50 53.00 55312.85 88888.00 2007-09-24 22:41:51.125 267 12534.55 53.02 55312.88 88888.00 2007-09-24 22:41:51.250 267 12534.60 52.98 55312.85 88888.00 2007-09-24 22:41:51.375 267 12534.60 53.02 55312.85 88888.00 2007-09-24 22:41:51.500 267 12534.58 53.08 55312.82 88888.00 2007-09-24 22:41:51.625 267 12534.62 53.12 55312.90 88888.00 2007-09-24 22:41:51.750 267 12534.70 53.17 55312.93 88888.00 2007-09-24 22:41:51.875 267 12534.67 53.17 55312.90 88888.00 2007-09-24 22:41:52.000 267 12534.65 53.17 55312.93 88888.00 2007-09-24 22:41:52.125 267 12534.70 53.25 55312.93 88888.00 2007-09-24 22:41:52.250 267 12534.65 53.20 55312.90 88888.00 2007-09-24 22:41:52.375 267 12534.65 53.20 55312.90 88888.00 2007-09-24 22:41:52.500 267 12534.65 53.20 55312.93 88888.00 2007-09-24 22:41:52.625 267 12534.70 53.23 55312.93 88888.00 2007-09-24 22:41:52.750 267 12534.62 53.23 55312.90 88888.00 2007-09-24 22:41:52.875 267 12534.58 53.30 55312.93 88888.00 2007-09-24 22:41:53.000 267 12534.60 53.33 55312.93 88888.00 2007-09-24 22:41:53.125 267 12534.50 53.35 55312.90 88888.00 2007-09-24 22:41:53.250 267 12534.52 53.33 55312.93 88888.00 2007-09-24 22:41:53.375 267 12534.55 53.35 55312.95 88888.00 2007-09-24 22:41:53.500 267 12534.55 53.35 55312.93 88888.00 2007-09-24 22:41:53.625 267 12534.55 53.38 55312.93 88888.00 2007-09-24 22:41:53.750 267 12534.45 53.48 55312.93 88888.00 2007-09-24 22:41:53.875 267 12534.38 53.48 55312.90 88888.00 2007-09-24 22:41:54.000 267 12534.38 53.45 55312.90 88888.00 2007-09-24 22:41:54.125 267 12534.42 53.45 55312.88 88888.00 2007-09-24 22:41:54.250 267 12534.42 53.48 55312.90 88888.00 2007-09-24 22:41:54.375 267 12534.42 53.55 55312.90 88888.00 2007-09-24 22:41:54.500 267 12534.48 53.58 55312.90 88888.00 2007-09-24 22:41:54.625 267 12534.42 53.52 55312.90 88888.00 2007-09-24 22:41:54.750 267 12534.45 53.55 55312.93 88888.00 2007-09-24 22:41:54.875 267 12534.48 53.60 55312.90 88888.00 2007-09-24 22:41:55.000 267 12534.48 53.58 55312.93 88888.00 2007-09-24 22:41:55.125 267 12534.48 53.60 55312.93 88888.00 2007-09-24 22:41:55.250 267 12534.48 53.62 55312.93 88888.00 2007-09-24 22:41:55.375 267 12534.50 53.67 55312.93 88888.00 2007-09-24 22:41:55.500 267 12534.45 53.60 55312.88 88888.00 2007-09-24 22:41:55.625 267 12534.42 53.62 55312.88 88888.00 2007-09-24 22:41:55.750 267 12534.48 53.70 55312.90 88888.00 2007-09-24 22:41:55.875 267 12534.48 53.77 55312.93 88888.00 2007-09-24 22:41:56.000 267 12534.48 53.77 55312.90 88888.00 2007-09-24 22:41:56.125 267 12534.48 53.75 55312.85 88888.00 2007-09-24 22:41:56.250 267 12534.45 53.77 55312.88 88888.00 2007-09-24 22:41:56.375 267 12534.48 53.80 55312.88 88888.00 2007-09-24 22:41:56.500 267 12534.42 53.80 55312.85 88888.00 2007-09-24 22:41:56.625 267 12534.42 53.88 55312.88 88888.00 2007-09-24 22:41:56.750 267 12534.42 53.90 55312.88 88888.00 2007-09-24 22:41:56.875 267 12534.42 53.90 55312.90 88888.00 2007-09-24 22:41:57.000 267 12534.45 53.90 55312.88 88888.00 2007-09-24 22:41:57.125 267 12534.42 53.90 55312.90 88888.00 2007-09-24 22:41:57.250 267 12534.38 53.95 55312.93 88888.00 2007-09-24 22:41:57.375 267 12534.40 54.00 55312.93 88888.00 2007-09-24 22:41:57.500 267 12534.42 54.05 55312.90 88888.00 2007-09-24 22:41:57.625 267 12534.45 54.12 55312.95 88888.00 2007-09-24 22:41:57.750 267 12534.50 54.12 55312.95 88888.00 2007-09-24 22:41:57.875 267 12534.48 54.15 55312.93 88888.00 2007-09-24 22:41:58.000 267 12534.42 54.10 55312.85 88888.00 2007-09-24 22:41:58.125 267 12534.38 54.10 55312.85 88888.00 2007-09-24 22:41:58.250 267 12534.33 54.12 55312.90 88888.00 2007-09-24 22:41:58.375 267 12534.38 54.17 55312.93 88888.00 2007-09-24 22:41:58.500 267 12534.45 54.23 55312.90 88888.00 2007-09-24 22:41:58.625 267 12534.45 54.27 55312.90 88888.00 2007-09-24 22:41:58.750 267 12534.42 54.27 55312.90 88888.00 2007-09-24 22:41:58.875 267 12534.38 54.30 55312.90 88888.00 2007-09-24 22:41:59.000 267 12534.42 54.33 55312.90 88888.00 2007-09-24 22:41:59.125 267 12534.50 54.35 55312.93 88888.00 2007-09-24 22:41:59.250 267 12534.48 54.38 55312.95 88888.00 2007-09-24 22:41:59.375 267 12534.45 54.35 55312.90 88888.00 2007-09-24 22:41:59.500 267 12534.35 54.38 55312.88 88888.00 2007-09-24 22:41:59.625 267 12534.30 54.42 55312.90 88888.00 2007-09-24 22:41:59.750 267 12534.38 54.48 55312.93 88888.00 2007-09-24 22:41:59.875 267 12534.35 54.48 55312.90 88888.00 2007-09-24 22:42:00.000 267 12534.35 54.45 55312.82 88888.00 2007-09-24 22:42:00.125 267 12534.42 54.48 55312.82 88888.00 2007-09-24 22:42:00.250 267 12534.45 54.48 55312.85 88888.00 2007-09-24 22:42:00.375 267 12534.45 54.52 55312.85 88888.00 2007-09-24 22:42:00.500 267 12534.38 54.52 55312.82 88888.00 2007-09-24 22:42:00.625 267 12534.40 54.52 55312.78 88888.00 2007-09-24 22:42:00.750 267 12534.45 54.55 55312.80 88888.00 2007-09-24 22:42:00.875 267 12534.48 54.55 55312.78 88888.00 2007-09-24 22:42:01.000 267 12534.48 54.58 55312.78 88888.00 2007-09-24 22:42:01.125 267 12534.52 54.62 55312.82 88888.00 2007-09-24 22:42:01.250 267 12534.50 54.62 55312.85 88888.00 2007-09-24 22:42:01.375 267 12534.50 54.67 55312.85 88888.00 2007-09-24 22:42:01.500 267 12534.48 54.65 55312.82 88888.00 2007-09-24 22:42:01.625 267 12534.50 54.73 55312.80 88888.00 2007-09-24 22:42:01.750 267 12534.52 54.75 55312.82 88888.00 2007-09-24 22:42:01.875 267 12534.52 54.73 55312.82 88888.00 2007-09-24 22:42:02.000 267 12534.52 54.73 55312.82 88888.00 2007-09-24 22:42:02.125 267 12534.50 54.77 55312.82 88888.00 2007-09-24 22:42:02.250 267 12534.45 54.77 55312.80 88888.00 2007-09-24 22:42:02.375 267 12534.52 54.83 55312.82 88888.00 2007-09-24 22:42:02.500 267 12534.60 54.85 55312.82 88888.00 2007-09-24 22:42:02.625 267 12534.58 54.85 55312.78 88888.00 2007-09-24 22:42:02.750 267 12534.60 54.90 55312.78 88888.00 2007-09-24 22:42:02.875 267 12534.65 54.92 55312.80 88888.00 2007-09-24 22:42:03.000 267 12534.62 54.88 55312.75 88888.00 2007-09-24 22:42:03.125 267 12534.73 54.92 55312.75 88888.00 2007-09-24 22:42:03.250 267 12534.77 54.90 55312.78 88888.00 2007-09-24 22:42:03.375 267 12534.70 54.88 55312.75 88888.00 2007-09-24 22:42:03.500 267 12534.60 54.90 55312.75 88888.00 2007-09-24 22:42:03.625 267 12534.62 54.95 55312.78 88888.00 2007-09-24 22:42:03.750 267 12534.60 54.98 55312.80 88888.00 2007-09-24 22:42:03.875 267 12534.67 55.00 55312.78 88888.00 2007-09-24 22:42:04.000 267 12534.75 55.05 55312.78 88888.00 2007-09-24 22:42:04.125 267 12534.73 55.02 55312.75 88888.00 2007-09-24 22:42:04.250 267 12534.65 55.02 55312.75 88888.00 2007-09-24 22:42:04.375 267 12534.75 55.00 55312.75 88888.00 2007-09-24 22:42:04.500 267 12534.80 54.98 55312.80 88888.00 2007-09-24 22:42:04.625 267 12534.83 55.02 55312.75 88888.00 2007-09-24 22:42:04.750 267 12534.77 55.08 55312.75 88888.00 2007-09-24 22:42:04.875 267 12534.73 55.08 55312.78 88888.00 2007-09-24 22:42:05.000 267 12534.73 55.10 55312.75 88888.00 2007-09-24 22:42:05.125 267 12534.73 55.08 55312.70 88888.00 2007-09-24 22:42:05.250 267 12534.75 55.10 55312.75 88888.00 2007-09-24 22:42:05.375 267 12534.85 55.15 55312.78 88888.00 2007-09-24 22:42:05.500 267 12534.90 55.10 55312.75 88888.00 2007-09-24 22:42:05.625 267 12534.88 55.08 55312.72 88888.00 2007-09-24 22:42:05.750 267 12534.85 55.05 55312.72 88888.00 2007-09-24 22:42:05.875 267 12534.92 55.10 55312.70 88888.00 2007-09-24 22:42:06.000 267 12535.00 55.15 55312.70 88888.00 2007-09-24 22:42:06.125 267 12535.00 55.08 55312.70 88888.00 2007-09-24 22:42:06.250 267 12535.00 55.08 55312.68 88888.00 2007-09-24 22:42:06.375 267 12535.02 55.12 55312.70 88888.00 2007-09-24 22:42:06.500 267 12535.02 55.10 55312.72 88888.00 2007-09-24 22:42:06.625 267 12534.98 55.08 55312.70 88888.00 2007-09-24 22:42:06.750 267 12534.98 55.12 55312.72 88888.00 2007-09-24 22:42:06.875 267 12535.00 55.12 55312.70 88888.00 2007-09-24 22:42:07.000 267 12535.00 55.10 55312.68 88888.00 2007-09-24 22:42:07.125 267 12535.05 55.10 55312.65 88888.00 2007-09-24 22:42:07.250 267 12535.05 55.12 55312.62 88888.00 2007-09-24 22:42:07.375 267 12535.05 55.10 55312.62 88888.00 2007-09-24 22:42:07.500 267 12535.05 55.02 55312.62 88888.00 2007-09-24 22:42:07.625 267 12535.08 55.02 55312.68 88888.00 2007-09-24 22:42:07.750 267 12535.12 55.10 55312.65 88888.00 2007-09-24 22:42:07.875 267 12535.12 55.10 55312.62 88888.00 2007-09-24 22:42:08.000 267 12535.12 55.08 55312.60 88888.00 2007-09-24 22:42:08.125 267 12535.12 55.02 55312.60 88888.00 2007-09-24 22:42:08.250 267 12535.15 55.02 55312.62 88888.00 2007-09-24 22:42:08.375 267 12535.23 55.05 55312.62 88888.00 2007-09-24 22:42:08.500 267 12535.23 55.02 55312.62 88888.00 2007-09-24 22:42:08.625 267 12535.25 55.02 55312.62 88888.00 2007-09-24 22:42:08.750 267 12535.23 54.98 55312.60 88888.00 2007-09-24 22:42:08.875 267 12535.20 54.98 55312.62 88888.00 2007-09-24 22:42:09.000 267 12535.25 54.92 55312.62 88888.00 2007-09-24 22:42:09.125 267 12535.25 54.90 55312.62 88888.00 2007-09-24 22:42:09.250 267 12535.23 54.88 55312.62 88888.00 2007-09-24 22:42:09.375 267 12535.25 54.85 55312.60 88888.00 2007-09-24 22:42:09.500 267 12535.25 54.88 55312.60 88888.00 2007-09-24 22:42:09.625 267 12535.25 54.80 55312.62 88888.00 2007-09-24 22:42:09.750 267 12535.33 54.80 55312.65 88888.00 2007-09-24 22:42:09.875 267 12535.35 54.83 55312.65 88888.00 2007-09-24 22:42:10.000 267 12535.35 54.88 55312.65 88888.00 2007-09-24 22:42:10.125 267 12535.40 54.85 55312.70 88888.00 2007-09-24 22:42:10.250 267 12535.33 54.77 55312.72 88888.00 2007-09-24 22:42:10.375 267 12535.38 54.73 55312.68 88888.00 2007-09-24 22:42:10.500 267 12535.42 54.67 55312.62 88888.00 2007-09-24 22:42:10.625 267 12535.48 54.65 55312.60 88888.00 2007-09-24 22:42:10.750 267 12535.40 54.65 55312.60 88888.00 2007-09-24 22:42:10.875 267 12535.40 54.65 55312.62 88888.00 2007-09-24 22:42:11.000 267 12535.42 54.55 55312.60 88888.00 2007-09-24 22:42:11.125 267 12535.48 54.55 55312.57 88888.00 2007-09-24 22:42:11.250 267 12535.42 54.50 55312.57 88888.00 2007-09-24 22:42:11.375 267 12535.42 54.50 55312.57 88888.00 2007-09-24 22:42:11.500 267 12535.45 54.55 55312.60 88888.00 2007-09-24 22:42:11.625 267 12535.52 54.58 55312.60 88888.00 2007-09-24 22:42:11.750 267 12535.50 54.50 55312.62 88888.00 2007-09-24 22:42:11.875 267 12535.55 54.45 55312.62 88888.00 2007-09-24 22:42:12.000 267 12535.62 54.48 55312.60 88888.00 2007-09-24 22:42:12.125 267 12535.62 54.48 55312.57 88888.00 2007-09-24 22:42:12.250 267 12535.60 54.35 55312.55 88888.00 2007-09-24 22:42:12.375 267 12535.60 54.33 55312.57 88888.00 2007-09-24 22:42:12.500 267 12535.60 54.30 55312.57 88888.00 2007-09-24 22:42:12.625 267 12535.62 54.33 55312.57 88888.00 2007-09-24 22:42:12.750 267 12535.65 54.35 55312.62 88888.00 2007-09-24 22:42:12.875 267 12535.73 54.35 55312.62 88888.00 2007-09-24 22:42:13.000 267 12535.75 54.27 55312.60 88888.00 2007-09-24 22:42:13.125 267 12535.75 54.17 55312.60 88888.00 2007-09-24 22:42:13.250 267 12535.73 54.12 55312.60 88888.00 2007-09-24 22:42:13.375 267 12535.83 54.17 55312.60 88888.00 2007-09-24 22:42:13.500 267 12535.85 54.17 55312.60 88888.00 2007-09-24 22:42:13.625 267 12535.83 54.08 55312.57 88888.00 2007-09-24 22:42:13.750 267 12535.80 54.05 55312.60 88888.00 2007-09-24 22:42:13.875 267 12535.88 54.08 55312.60 88888.00 2007-09-24 22:42:14.000 267 12535.98 54.05 55312.60 88888.00 2007-09-24 22:42:14.125 267 12535.92 54.02 55312.62 88888.00 2007-09-24 22:42:14.250 267 12535.92 53.98 55312.62 88888.00 2007-09-24 22:42:14.375 267 12535.95 53.90 55312.60 88888.00 2007-09-24 22:42:14.500 267 12535.95 53.85 55312.60 88888.00 2007-09-24 22:42:14.625 267 12536.05 53.90 55312.65 88888.00 2007-09-24 22:42:14.750 267 12536.10 53.85 55312.62 88888.00 2007-09-24 22:42:14.875 267 12536.10 53.77 55312.60 88888.00 2007-09-24 22:42:15.000 267 12536.12 53.70 55312.57 88888.00 2007-09-24 22:42:15.125 267 12536.12 53.62 55312.55 88888.00 2007-09-24 22:42:15.250 267 12536.05 53.65 55312.60 88888.00 2007-09-24 22:42:15.375 267 12536.08 53.67 55312.62 88888.00 2007-09-24 22:42:15.500 267 12536.10 53.60 55312.60 88888.00 2007-09-24 22:42:15.625 267 12536.15 53.55 55312.60 88888.00 2007-09-24 22:42:15.750 267 12536.12 53.58 55312.62 88888.00 2007-09-24 22:42:15.875 267 12536.12 53.55 55312.62 88888.00 2007-09-24 22:42:16.000 267 12536.08 53.52 55312.57 88888.00 2007-09-24 22:42:16.125 267 12536.05 53.50 55312.57 88888.00 2007-09-24 22:42:16.250 267 12536.12 53.48 55312.60 88888.00 2007-09-24 22:42:16.375 267 12536.25 53.50 55312.60 88888.00 2007-09-24 22:42:16.500 267 12536.33 53.45 55312.65 88888.00 2007-09-24 22:42:16.625 267 12536.35 53.38 55312.62 88888.00 2007-09-24 22:42:16.750 267 12536.30 53.38 55312.60 88888.00 2007-09-24 22:42:16.875 267 12536.27 53.33 55312.60 88888.00 2007-09-24 22:42:17.000 267 12536.20 53.20 55312.55 88888.00 2007-09-24 22:42:17.125 267 12536.15 53.23 55312.57 88888.00 2007-09-24 22:42:17.250 267 12536.23 53.25 55312.57 88888.00 2007-09-24 22:42:17.375 267 12536.25 53.20 55312.57 88888.00 2007-09-24 22:42:17.500 267 12536.27 53.23 55312.57 88888.00 2007-09-24 22:42:17.625 267 12536.35 53.23 55312.62 88888.00 2007-09-24 22:42:17.750 267 12536.38 53.20 55312.60 88888.00 2007-09-24 22:42:17.875 267 12536.40 53.15 55312.57 88888.00 2007-09-24 22:42:18.000 267 12536.38 53.12 55312.57 88888.00 2007-09-24 22:42:18.125 267 12536.40 53.12 55312.57 88888.00 2007-09-24 22:42:18.250 267 12536.40 53.10 55312.60 88888.00 2007-09-24 22:42:18.375 267 12536.42 53.05 55312.55 88888.00 2007-09-24 22:42:18.500 267 12536.42 52.98 55312.53 88888.00 2007-09-24 22:42:18.625 267 12536.52 53.02 55312.55 88888.00 2007-09-24 22:42:18.750 267 12536.60 53.02 55312.55 88888.00 2007-09-24 22:42:18.875 267 12536.60 53.02 55312.53 88888.00 2007-09-24 22:42:19.000 267 12536.67 53.02 55312.57 88888.00 2007-09-24 22:42:19.125 267 12536.75 52.98 55312.60 88888.00 2007-09-24 22:42:19.250 267 12536.73 52.92 55312.55 88888.00 2007-09-24 22:42:19.375 267 12536.80 52.95 55312.57 88888.00 2007-09-24 22:42:19.500 267 12536.83 52.95 55312.60 88888.00 2007-09-24 22:42:19.625 267 12536.83 52.92 55312.55 88888.00 2007-09-24 22:42:19.750 267 12536.80 52.90 55312.53 88888.00 2007-09-24 22:42:19.875 267 12536.83 52.88 55312.55 88888.00 2007-09-24 22:42:20.000 267 12536.90 52.92 55312.57 88888.00 2007-09-24 22:42:20.125 267 12536.88 52.90 55312.60 88888.00 2007-09-24 22:42:20.250 267 12536.77 52.83 55312.55 88888.00 2007-09-24 22:42:20.375 267 12536.80 52.88 55312.55 88888.00 2007-09-24 22:42:20.500 267 12536.88 52.88 55312.60 88888.00 2007-09-24 22:42:20.625 267 12536.98 52.88 55312.60 88888.00 2007-09-24 22:42:20.750 267 12536.95 52.85 55312.57 88888.00 2007-09-24 22:42:20.875 267 12536.85 52.85 55312.57 88888.00 2007-09-24 22:42:21.000 267 12536.83 52.90 55312.60 88888.00 2007-09-24 22:42:21.125 267 12536.83 52.88 55312.57 88888.00 2007-09-24 22:42:21.250 267 12536.80 52.83 55312.60 88888.00 2007-09-24 22:42:21.375 267 12536.77 52.80 55312.57 88888.00 2007-09-24 22:42:21.500 267 12536.73 52.83 55312.55 88888.00 2007-09-24 22:42:21.625 267 12536.73 52.90 55312.57 88888.00 2007-09-24 22:42:21.750 267 12536.75 52.95 55312.62 88888.00 2007-09-24 22:42:21.875 267 12536.80 52.95 55312.57 88888.00 2007-09-24 22:42:22.000 267 12536.88 52.95 55312.55 88888.00 2007-09-24 22:42:22.125 267 12536.90 52.95 55312.57 88888.00 2007-09-24 22:42:22.250 267 12536.80 52.92 55312.57 88888.00 2007-09-24 22:42:22.375 267 12536.83 52.95 55312.57 88888.00 2007-09-24 22:42:22.500 267 12536.90 52.95 55312.55 88888.00 2007-09-24 22:42:22.625 267 12537.00 52.95 55312.53 88888.00 2007-09-24 22:42:22.750 267 12537.00 53.02 55312.55 88888.00 2007-09-24 22:42:22.875 267 12536.95 53.02 55312.55 88888.00 2007-09-24 22:42:23.000 267 12536.98 53.05 55312.53 88888.00 2007-09-24 22:42:23.125 267 12537.00 52.98 55312.55 88888.00 2007-09-24 22:42:23.250 267 12536.92 52.98 55312.53 88888.00 2007-09-24 22:42:23.375 267 12536.92 53.02 55312.53 88888.00 2007-09-24 22:42:23.500 267 12536.90 53.05 55312.55 88888.00 2007-09-24 22:42:23.625 267 12536.95 53.10 55312.57 88888.00 2007-09-24 22:42:23.750 267 12536.92 53.12 55312.60 88888.00 2007-09-24 22:42:23.875 267 12536.92 53.12 55312.55 88888.00 2007-09-24 22:42:24.000 267 12536.92 53.17 55312.55 88888.00 2007-09-24 22:42:24.125 267 12536.95 53.20 55312.60 88888.00 2007-09-24 22:42:24.250 267 12536.95 53.15 55312.57 88888.00 2007-09-24 22:42:24.375 267 12536.95 53.15 55312.55 88888.00 2007-09-24 22:42:24.500 267 12536.92 53.17 55312.53 88888.00 2007-09-24 22:42:24.625 267 12537.00 53.25 55312.55 88888.00 2007-09-24 22:42:24.750 267 12537.05 53.25 55312.55 88888.00 2007-09-24 22:42:24.875 267 12537.00 53.30 55312.53 88888.00 2007-09-24 22:42:25.000 267 12537.02 53.33 55312.53 88888.00 2007-09-24 22:42:25.125 267 12537.02 53.35 55312.60 88888.00 2007-09-24 22:42:25.250 267 12537.02 53.35 55312.60 88888.00 2007-09-24 22:42:25.375 267 12536.95 53.33 55312.57 88888.00 2007-09-24 22:42:25.500 267 12536.88 53.35 55312.55 88888.00 2007-09-24 22:42:25.625 267 12536.92 53.38 55312.57 88888.00 2007-09-24 22:42:25.750 267 12536.92 53.42 55312.57 88888.00 2007-09-24 22:42:25.875 267 12536.90 53.45 55312.57 88888.00 2007-09-24 22:42:26.000 267 12536.90 53.48 55312.55 88888.00 2007-09-24 22:42:26.125 267 12536.85 53.48 55312.55 88888.00 2007-09-24 22:42:26.250 267 12536.83 53.52 55312.60 88888.00 2007-09-24 22:42:26.375 267 12536.90 53.60 55312.60 88888.00 2007-09-24 22:42:26.500 267 12536.92 53.60 55312.60 88888.00 2007-09-24 22:42:26.625 267 12536.95 53.60 55312.62 88888.00 2007-09-24 22:42:26.750 267 12536.95 53.65 55312.65 88888.00 2007-09-24 22:42:26.875 267 12537.00 53.65 55312.62 88888.00 2007-09-24 22:42:27.000 267 12536.92 53.65 55312.62 88888.00 2007-09-24 22:42:27.125 267 12536.90 53.67 55312.60 88888.00 2007-09-24 22:42:27.250 267 12536.85 53.65 55312.62 88888.00 2007-09-24 22:42:27.375 267 12536.85 53.62 55312.60 88888.00 2007-09-24 22:42:27.500 267 12536.80 53.62 55312.57 88888.00 2007-09-24 22:42:27.625 267 12536.80 53.67 55312.62 88888.00 2007-09-24 22:42:27.750 267 12536.83 53.77 55312.70 88888.00 2007-09-24 22:42:27.875 267 12536.80 53.80 55312.70 88888.00 2007-09-24 22:42:28.000 267 12536.80 53.77 55312.60 88888.00 2007-09-24 22:42:28.125 267 12536.83 53.75 55312.57 88888.00 2007-09-24 22:42:28.250 267 12536.77 53.77 55312.57 88888.00 2007-09-24 22:42:28.375 267 12536.67 53.80 55312.55 88888.00 2007-09-24 22:42:28.500 267 12536.62 53.75 55312.55 88888.00 2007-09-24 22:42:28.625 267 12536.65 53.83 55312.55 88888.00 2007-09-24 22:42:28.750 267 12536.77 53.88 55312.60 88888.00 2007-09-24 22:42:28.875 267 12536.85 53.92 55312.62 88888.00 2007-09-24 22:42:29.000 267 12536.90 53.88 55312.65 88888.00 2007-09-24 22:42:29.125 267 12536.90 53.85 55312.62 88888.00 2007-09-24 22:42:29.250 267 12536.85 53.92 55312.62 88888.00 2007-09-24 22:42:29.375 267 12536.75 53.92 55312.62 88888.00 2007-09-24 22:42:29.500 267 12536.70 53.92 55312.68 88888.00 2007-09-24 22:42:29.625 267 12536.75 54.02 55312.70 88888.00 2007-09-24 22:42:29.750 267 12536.75 54.02 55312.70 88888.00 2007-09-24 22:42:29.875 267 12536.70 54.02 55312.68 88888.00 2007-09-24 22:42:30.000 267 12536.70 54.02 55312.62 88888.00 2007-09-24 22:42:30.125 267 12536.75 54.05 55312.65 88888.00 2007-09-24 22:42:30.250 267 12536.75 54.10 55312.68 88888.00 2007-09-24 22:42:30.375 267 12536.73 54.10 55312.65 88888.00 2007-09-24 22:42:30.500 267 12536.67 54.02 55312.62 88888.00 2007-09-24 22:42:30.625 267 12536.67 54.00 55312.60 88888.00 2007-09-24 22:42:30.750 267 12536.60 53.98 55312.60 88888.00 2007-09-24 22:42:30.875 267 12536.58 54.00 55312.62 88888.00 2007-09-24 22:42:31.000 267 12536.62 54.10 55312.65 88888.00 2007-09-24 22:42:31.125 267 12536.62 54.08 55312.65 88888.00 2007-09-24 22:42:31.250 267 12536.60 54.05 55312.65 88888.00 2007-09-24 22:42:31.375 267 12536.62 54.10 55312.65 88888.00 2007-09-24 22:42:31.500 267 12536.65 54.15 55312.70 88888.00 2007-09-24 22:42:31.625 267 12536.65 54.12 55312.68 88888.00 2007-09-24 22:42:31.750 267 12536.62 54.12 55312.72 88888.00 2007-09-24 22:42:31.875 267 12536.62 54.10 55312.72 88888.00 2007-09-24 22:42:32.000 267 12536.65 54.10 55312.70 88888.00 2007-09-24 22:42:32.125 267 12536.65 54.15 55312.72 88888.00 2007-09-24 22:42:32.250 267 12536.58 54.12 55312.75 88888.00 2007-09-24 22:42:32.375 267 12536.62 54.20 55312.78 88888.00 2007-09-24 22:42:32.500 267 12536.60 54.20 55312.75 88888.00 2007-09-24 22:42:32.625 267 12536.52 54.17 55312.75 88888.00 2007-09-24 22:42:32.750 267 12536.52 54.17 55312.72 88888.00 2007-09-24 22:42:32.875 267 12536.55 54.17 55312.72 88888.00 2007-09-24 22:42:33.000 267 12536.52 54.15 55312.70 88888.00 2007-09-24 22:42:33.125 267 12536.52 54.10 55312.72 88888.00 2007-09-24 22:42:33.250 267 12536.52 54.15 55312.72 88888.00 2007-09-24 22:42:33.375 267 12536.52 54.15 55312.75 88888.00 2007-09-24 22:42:33.500 267 12536.52 54.15 55312.75 88888.00 2007-09-24 22:42:33.625 267 12536.52 54.17 55312.75 88888.00 2007-09-24 22:42:33.750 267 12536.52 54.15 55312.78 88888.00 2007-09-24 22:42:33.875 267 12536.50 54.20 55312.78 88888.00 2007-09-24 22:42:34.000 267 12536.48 54.10 55312.78 88888.00 2007-09-24 22:42:34.125 267 12536.40 54.10 55312.78 88888.00 2007-09-24 22:42:34.250 267 12536.38 54.10 55312.80 88888.00 2007-09-24 22:42:34.375 267 12536.40 54.15 55312.78 88888.00 2007-09-24 22:42:34.500 267 12536.33 54.08 55312.75 88888.00 2007-09-24 22:42:34.625 267 12536.38 54.05 55312.78 88888.00 2007-09-24 22:42:34.750 267 12536.38 54.02 55312.78 88888.00 2007-09-24 22:42:34.875 267 12536.38 54.02 55312.78 88888.00 2007-09-24 22:42:35.000 267 12536.42 54.08 55312.80 88888.00 2007-09-24 22:42:35.125 267 12536.45 54.12 55312.80 88888.00 2007-09-24 22:42:35.250 267 12536.45 54.08 55312.80 88888.00 2007-09-24 22:42:35.375 267 12536.48 54.05 55312.80 88888.00 2007-09-24 22:42:35.500 267 12536.42 54.12 55312.82 88888.00 2007-09-24 22:42:35.625 267 12536.35 54.12 55312.85 88888.00 2007-09-24 22:42:35.750 267 12536.38 54.12 55312.85 88888.00 2007-09-24 22:42:35.875 267 12536.45 54.10 55312.88 88888.00 2007-09-24 22:42:36.000 267 12536.42 54.08 55312.82 88888.00 2007-09-24 22:42:36.125 267 12536.38 54.08 55312.85 88888.00 2007-09-24 22:42:36.250 267 12536.38 54.02 55312.90 88888.00 2007-09-24 22:42:36.375 267 12536.40 54.08 55312.88 88888.00 2007-09-24 22:42:36.500 267 12536.38 54.00 55312.82 88888.00 2007-09-24 22:42:36.625 267 12536.33 54.00 55312.82 88888.00 2007-09-24 22:42:36.750 267 12536.35 54.05 55312.85 88888.00 2007-09-24 22:42:36.875 267 12536.35 54.08 55312.85 88888.00 2007-09-24 22:42:37.000 267 12536.30 54.08 55312.88 88888.00 2007-09-24 22:42:37.125 267 12536.20 54.05 55312.88 88888.00 2007-09-24 22:42:37.250 267 12536.15 53.95 55312.85 88888.00 2007-09-24 22:42:37.375 267 12536.23 54.00 55312.85 88888.00 2007-09-24 22:42:37.500 267 12536.35 54.00 55312.82 88888.00 2007-09-24 22:42:37.625 267 12536.35 54.05 55312.85 88888.00 2007-09-24 22:42:37.750 267 12536.33 54.02 55312.88 88888.00 2007-09-24 22:42:37.875 267 12536.23 53.95 55312.85 88888.00 2007-09-24 22:42:38.000 267 12536.23 53.98 55312.82 88888.00 2007-09-24 22:42:38.125 267 12536.25 54.00 55312.88 88888.00 2007-09-24 22:42:38.250 267 12536.27 54.00 55312.90 88888.00 2007-09-24 22:42:38.375 267 12536.33 54.02 55312.95 88888.00 2007-09-24 22:42:38.500 267 12536.27 54.00 55312.93 88888.00 2007-09-24 22:42:38.625 267 12536.20 53.85 55312.88 88888.00 2007-09-24 22:42:38.750 267 12536.12 53.88 55312.88 88888.00 2007-09-24 22:42:38.875 267 12536.20 53.98 55312.93 88888.00 2007-09-24 22:42:39.000 267 12536.27 54.00 55312.93 88888.00 2007-09-24 22:42:39.125 267 12536.25 54.00 55312.95 88888.00 2007-09-24 22:42:39.250 267 12536.23 53.92 55312.93 88888.00 2007-09-24 22:42:39.375 267 12536.27 53.88 55312.90 88888.00 2007-09-24 22:42:39.500 267 12536.23 53.85 55312.90 88888.00 2007-09-24 22:42:39.625 267 12536.15 53.88 55312.93 88888.00 2007-09-24 22:42:39.750 267 12536.17 53.85 55312.88 88888.00 2007-09-24 22:42:39.875 267 12536.30 53.92 55312.93 88888.00 2007-09-24 22:42:40.000 267 12536.33 53.95 55312.93 88888.00 2007-09-24 22:42:40.125 267 12536.30 53.92 55312.90 88888.00 2007-09-24 22:42:40.250 267 12536.30 53.95 55312.95 88888.00 2007-09-24 22:42:40.375 267 12536.30 53.98 55312.95 88888.00 2007-09-24 22:42:40.500 267 12536.17 53.90 55312.93 88888.00 2007-09-24 22:42:40.625 267 12536.12 53.85 55312.93 88888.00 2007-09-24 22:42:40.750 267 12536.15 53.88 55312.90 88888.00 2007-09-24 22:42:40.875 267 12536.23 53.90 55312.95 88888.00 2007-09-24 22:42:41.000 267 12536.23 53.90 55312.97 88888.00 2007-09-24 22:42:41.125 267 12536.27 53.95 55312.97 88888.00 2007-09-24 22:42:41.250 267 12536.27 53.92 55312.93 88888.00 2007-09-24 22:42:41.375 267 12536.35 53.98 55312.97 88888.00 2007-09-24 22:42:41.500 267 12536.35 53.95 55312.97 88888.00 2007-09-24 22:42:41.625 267 12536.35 53.95 55312.95 88888.00 2007-09-24 22:42:41.750 267 12536.33 53.92 55312.93 88888.00 2007-09-24 22:42:41.875 267 12536.38 53.95 55312.95 88888.00 2007-09-24 22:42:42.000 267 12536.40 53.98 55312.95 88888.00 2007-09-24 22:42:42.125 267 12536.33 53.92 55312.95 88888.00 2007-09-24 22:42:42.250 267 12536.27 53.88 55312.95 88888.00 2007-09-24 22:42:42.375 267 12536.30 53.90 55312.93 88888.00 2007-09-24 22:42:42.500 267 12536.30 53.92 55312.93 88888.00 2007-09-24 22:42:42.625 267 12536.35 53.95 55312.93 88888.00 2007-09-24 22:42:42.750 267 12536.30 53.92 55312.90 88888.00 2007-09-24 22:42:42.875 267 12536.33 53.92 55312.90 88888.00 2007-09-24 22:42:43.000 267 12536.45 53.98 55312.93 88888.00 2007-09-24 22:42:43.125 267 12536.48 54.00 55312.97 88888.00 2007-09-24 22:42:43.250 267 12536.42 54.00 55312.97 88888.00 2007-09-24 22:42:43.375 267 12536.45 54.02 55312.97 88888.00 2007-09-24 22:42:43.500 267 12536.42 54.00 55313.00 88888.00 2007-09-24 22:42:43.625 267 12536.38 53.98 55312.97 88888.00 2007-09-24 22:42:43.750 267 12536.35 53.92 55312.95 88888.00 2007-09-24 22:42:43.875 267 12536.38 53.92 55312.95 88888.00 2007-09-24 22:42:44.000 267 12536.42 53.92 55312.95 88888.00 2007-09-24 22:42:44.125 267 12536.55 53.98 55312.97 88888.00 2007-09-24 22:42:44.250 267 12536.55 53.92 55312.90 88888.00 2007-09-24 22:42:44.375 267 12536.55 53.90 55312.90 88888.00 2007-09-24 22:42:44.500 267 12536.55 53.92 55312.97 88888.00 2007-09-24 22:42:44.625 267 12536.60 53.92 55313.00 88888.00 2007-09-24 22:42:44.750 267 12536.60 53.92 55312.97 88888.00 2007-09-24 22:42:44.875 267 12536.62 53.92 55312.97 88888.00 2007-09-24 22:42:45.000 267 12536.60 53.90 55312.93 88888.00 2007-09-24 22:42:45.125 267 12536.55 53.90 55312.95 88888.00 2007-09-24 22:42:45.250 267 12536.55 53.90 55312.93 88888.00 2007-09-24 22:42:45.375 267 12536.58 53.85 55312.93 88888.00 2007-09-24 22:42:45.500 267 12536.60 53.85 55312.93 88888.00 2007-09-24 22:42:45.625 267 12536.67 53.92 55312.95 88888.00 2007-09-24 22:42:45.750 267 12536.70 53.92 55312.95 88888.00 2007-09-24 22:42:45.875 267 12536.67 53.92 55312.97 88888.00 2007-09-24 22:42:46.000 267 12536.65 53.95 55312.95 88888.00 2007-09-24 22:42:46.125 267 12536.70 53.98 55312.93 88888.00 2007-09-24 22:42:46.250 267 12536.70 53.98 55312.95 88888.00 2007-09-24 22:42:46.375 267 12536.70 54.00 55312.93 88888.00 2007-09-24 22:42:46.500 267 12536.70 54.00 55312.88 88888.00 2007-09-24 22:42:46.625 267 12536.67 53.95 55312.88 88888.00 2007-09-24 22:42:46.750 267 12536.70 53.88 55312.90 88888.00 2007-09-24 22:42:46.875 267 12536.75 53.92 55312.95 88888.00 2007-09-24 22:42:47.000 267 12536.75 54.00 55312.97 88888.00 2007-09-24 22:42:47.125 267 12536.75 53.95 55312.95 88888.00 2007-09-24 22:42:47.250 267 12536.65 53.85 55312.93 88888.00 2007-09-24 22:42:47.375 267 12536.62 53.88 55312.90 88888.00 2007-09-24 22:42:47.500 267 12536.67 53.88 55312.93 88888.00 2007-09-24 22:42:47.625 267 12536.70 53.90 55312.90 88888.00 2007-09-24 22:42:47.750 267 12536.80 53.98 55312.90 88888.00 2007-09-24 22:42:47.875 267 12536.90 53.98 55312.93 88888.00 2007-09-24 22:42:48.000 267 12536.88 54.00 55312.90 88888.00 2007-09-24 22:42:48.125 267 12536.80 53.92 55312.90 88888.00 2007-09-24 22:42:48.250 267 12536.73 53.80 55312.88 88888.00 2007-09-24 22:42:48.375 267 12536.77 53.83 55312.90 88888.00 2007-09-24 22:42:48.500 267 12536.80 53.88 55312.90 88888.00 2007-09-24 22:42:48.625 267 12536.85 53.88 55312.88 88888.00 2007-09-24 22:42:48.750 267 12536.95 53.88 55312.90 88888.00 2007-09-24 22:42:48.875 267 12537.05 53.92 55312.93 88888.00 2007-09-24 22:42:49.000 267 12537.05 53.85 55312.88 88888.00 2007-09-24 22:42:49.125 267 12536.90 53.80 55312.88 88888.00 2007-09-24 22:42:49.250 267 12536.88 53.80 55312.88 88888.00 2007-09-24 22:42:49.375 267 12537.02 53.80 55312.85 88888.00 2007-09-24 22:42:49.500 267 12537.08 53.80 55312.88 88888.00 2007-09-24 22:42:49.625 267 12537.02 53.85 55312.85 88888.00 2007-09-24 22:42:49.750 267 12537.05 53.83 55312.85 88888.00 2007-09-24 22:42:49.875 267 12537.10 53.85 55312.82 88888.00 2007-09-24 22:42:50.000 267 12537.15 53.83 55312.85 88888.00 2007-09-24 22:42:50.125 267 12537.15 53.75 55312.82 88888.00 2007-09-24 22:42:50.250 267 12537.08 53.75 55312.85 88888.00 2007-09-24 22:42:50.375 267 12537.10 53.73 55312.88 88888.00 2007-09-24 22:42:50.500 267 12537.02 53.73 55312.88 88888.00 2007-09-24 22:42:50.625 267 12537.00 53.65 55312.85 88888.00 2007-09-24 22:42:50.750 267 12537.05 53.62 55312.82 88888.00 2007-09-24 22:42:50.875 267 12537.15 53.65 55312.85 88888.00 2007-09-24 22:42:51.000 267 12537.17 53.67 55312.82 88888.00 2007-09-24 22:42:51.125 267 12537.05 53.65 55312.80 88888.00 2007-09-24 22:42:51.250 267 12537.10 53.65 55312.82 88888.00 2007-09-24 22:42:51.375 267 12537.25 53.73 55312.85 88888.00 2007-09-24 22:42:51.500 267 12537.35 53.75 55312.85 88888.00 2007-09-24 22:42:51.625 267 12537.38 53.70 55312.82 88888.00 2007-09-24 22:42:51.750 267 12537.27 53.65 55312.85 88888.00 2007-09-24 22:42:51.875 267 12537.30 53.62 55312.88 88888.00 2007-09-24 22:42:52.000 267 12537.40 53.67 55312.85 88888.00 2007-09-24 22:42:52.125 267 12537.30 53.62 55312.88 88888.00 2007-09-24 22:42:52.250 267 12537.25 53.60 55312.85 88888.00 2007-09-24 22:42:52.375 267 12537.35 53.60 55312.82 88888.00 2007-09-24 22:42:52.500 267 12537.30 53.58 55312.80 88888.00 2007-09-24 22:42:52.625 267 12537.33 53.62 55312.80 88888.00 2007-09-24 22:42:52.750 267 12537.42 53.62 55312.80 88888.00 2007-09-24 22:42:52.875 267 12537.42 53.60 55312.80 88888.00 2007-09-24 22:42:53.000 267 12537.52 53.60 55312.80 88888.00 2007-09-24 22:42:53.125 267 12537.50 53.60 55312.80 88888.00 2007-09-24 22:42:53.250 267 12537.50 53.58 55312.80 88888.00 2007-09-24 22:42:53.375 267 12537.52 53.50 55312.80 88888.00 2007-09-24 22:42:53.500 267 12537.55 53.48 55312.78 88888.00 2007-09-24 22:42:53.625 267 12537.58 53.52 55312.78 88888.00 2007-09-24 22:42:53.750 267 12537.62 53.55 55312.80 88888.00 2007-09-24 22:42:53.875 267 12537.67 53.52 55312.82 88888.00 2007-09-24 22:42:54.000 267 12537.65 53.52 55312.78 88888.00 2007-09-24 22:42:54.125 267 12537.65 53.55 55312.80 88888.00 2007-09-24 22:42:54.250 267 12537.62 53.48 55312.78 88888.00 2007-09-24 22:42:54.375 267 12537.62 53.48 55312.78 88888.00 2007-09-24 22:42:54.500 267 12537.60 53.48 55312.80 88888.00 2007-09-24 22:42:54.625 267 12537.67 53.42 55312.78 88888.00 2007-09-24 22:42:54.750 267 12537.70 53.42 55312.80 88888.00 2007-09-24 22:42:54.875 267 12537.67 53.42 55312.75 88888.00 2007-09-24 22:42:55.000 267 12537.75 53.48 55312.75 88888.00 2007-09-24 22:42:55.125 267 12537.80 53.52 55312.78 88888.00 2007-09-24 22:42:55.250 267 12537.75 53.48 55312.78 88888.00 2007-09-24 22:42:55.375 267 12537.75 53.45 55312.78 88888.00 2007-09-24 22:42:55.500 267 12537.77 53.45 55312.75 88888.00 2007-09-24 22:42:55.625 267 12537.77 53.42 55312.75 88888.00 2007-09-24 22:42:55.750 267 12537.80 53.40 55312.75 88888.00 2007-09-24 22:42:55.875 267 12537.80 53.35 55312.72 88888.00 2007-09-24 22:42:56.000 267 12537.88 53.30 55312.72 88888.00 2007-09-24 22:42:56.125 267 12537.98 53.38 55312.78 88888.00 2007-09-24 22:42:56.250 267 12537.90 53.35 55312.75 88888.00 2007-09-24 22:42:56.375 267 12537.90 53.30 55312.72 88888.00 2007-09-24 22:42:56.500 267 12537.88 53.27 55312.75 88888.00 2007-09-24 22:42:56.625 267 12537.88 53.30 55312.75 88888.00 2007-09-24 22:42:56.750 267 12537.92 53.35 55312.78 88888.00 2007-09-24 22:42:56.875 267 12537.92 53.27 55312.80 88888.00 2007-09-24 22:42:57.000 267 12537.95 53.23 55312.75 88888.00 2007-09-24 22:42:57.125 267 12538.00 53.30 55312.80 88888.00 2007-09-24 22:42:57.250 267 12538.00 53.30 55312.78 88888.00 2007-09-24 22:42:57.375 267 12538.02 53.27 55312.80 88888.00 2007-09-24 22:42:57.500 267 12538.02 53.30 55312.80 88888.00 2007-09-24 22:42:57.625 267 12538.10 53.30 55312.80 88888.00 2007-09-24 22:42:57.750 267 12538.15 53.27 55312.80 88888.00 2007-09-24 22:42:57.875 267 12538.08 53.27 55312.80 88888.00 2007-09-24 22:42:58.000 267 12538.08 53.25 55312.78 88888.00 2007-09-24 22:42:58.125 267 12538.08 53.17 55312.78 88888.00 2007-09-24 22:42:58.250 267 12538.10 53.15 55312.78 88888.00 2007-09-24 22:42:58.375 267 12538.08 53.17 55312.78 88888.00 2007-09-24 22:42:58.500 267 12538.10 53.27 55312.80 88888.00 2007-09-24 22:42:58.625 267 12538.17 53.25 55312.80 88888.00 2007-09-24 22:42:58.750 267 12538.17 53.17 55312.78 88888.00 2007-09-24 22:42:58.875 267 12538.10 53.15 55312.75 88888.00 2007-09-24 22:42:59.000 267 12538.05 53.20 55312.75 88888.00 2007-09-24 22:42:59.125 267 12538.10 53.17 55312.75 88888.00 2007-09-24 22:42:59.250 267 12538.10 53.12 55312.80 88888.00 2007-09-24 22:42:59.375 267 12538.15 53.15 55312.78 88888.00 2007-09-24 22:42:59.500 267 12538.15 53.12 55312.78 88888.00 2007-09-24 22:42:59.625 267 12538.17 53.10 55312.78 88888.00 2007-09-24 22:42:59.750 267 12538.17 53.17 55312.80 88888.00 2007-09-24 22:42:59.875 267 12538.17 53.20 55312.80 88888.00 2007-09-24 22:43:00.000 267 12538.25 53.20 55312.82 88888.00 2007-09-24 22:43:00.125 267 12538.20 53.17 55312.80 88888.00 2007-09-24 22:43:00.250 267 12538.17 53.15 55312.80 88888.00 2007-09-24 22:43:00.375 267 12538.15 53.12 55312.78 88888.00 2007-09-24 22:43:00.500 267 12538.17 53.08 55312.78 88888.00 2007-09-24 22:43:00.625 267 12538.33 53.17 55312.78 88888.00 2007-09-24 22:43:00.750 267 12538.40 53.20 55312.82 88888.00 2007-09-24 22:43:00.875 267 12538.33 53.17 55312.80 88888.00 2007-09-24 22:43:01.000 267 12538.33 53.15 55312.78 88888.00 2007-09-24 22:43:01.125 267 12538.40 53.15 55312.82 88888.00 2007-09-24 22:43:01.250 267 12538.33 53.12 55312.82 88888.00 2007-09-24 22:43:01.375 267 12538.35 53.10 55312.78 88888.00 2007-09-24 22:43:01.500 267 12538.38 53.08 55312.75 88888.00 2007-09-24 22:43:01.625 267 12538.33 53.05 55312.78 88888.00 2007-09-24 22:43:01.750 267 12538.27 53.10 55312.80 88888.00 2007-09-24 22:43:01.875 267 12538.38 53.12 55312.82 88888.00 2007-09-24 22:43:02.000 267 12538.42 53.15 55312.82 88888.00 2007-09-24 22:43:02.125 267 12538.45 53.15 55312.82 88888.00 2007-09-24 22:43:02.250 267 12538.38 53.08 55312.82 88888.00 2007-09-24 22:43:02.375 267 12538.48 53.10 55312.82 88888.00 2007-09-24 22:43:02.500 267 12538.58 53.10 55312.82 88888.00 2007-09-24 22:43:02.625 267 12538.52 53.10 55312.82 88888.00 2007-09-24 22:43:02.750 267 12538.50 53.05 55312.80 88888.00 2007-09-24 22:43:02.875 267 12538.45 53.05 55312.80 88888.00 2007-09-24 22:43:03.000 267 12538.45 53.10 55312.82 88888.00 2007-09-24 22:43:03.125 267 12538.55 53.15 55312.85 88888.00 2007-09-24 22:43:03.250 267 12538.55 53.15 55312.85 88888.00 2007-09-24 22:43:03.375 267 12538.52 53.15 55312.82 88888.00 2007-09-24 22:43:03.500 267 12538.52 53.12 55312.82 88888.00 2007-09-24 22:43:03.625 267 12538.52 53.08 55312.80 88888.00 2007-09-24 22:43:03.750 267 12538.50 53.08 55312.82 88888.00 2007-09-24 22:43:03.875 267 12538.50 53.08 55312.80 88888.00 2007-09-24 22:43:04.000 267 12538.48 53.02 55312.75 88888.00 2007-09-24 22:43:04.125 267 12538.50 53.02 55312.78 88888.00 2007-09-24 22:43:04.250 267 12538.52 53.00 55312.80 88888.00 2007-09-24 22:43:04.375 267 12538.62 53.05 55312.80 88888.00 2007-09-24 22:43:04.500 267 12538.60 53.08 55312.82 88888.00 2007-09-24 22:43:04.625 267 12538.55 53.02 55312.82 88888.00 2007-09-24 22:43:04.750 267 12538.58 53.05 55312.82 88888.00 2007-09-24 22:43:04.875 267 12538.62 53.05 55312.82 88888.00 2007-09-24 22:43:05.000 267 12538.65 53.08 55312.82 88888.00 2007-09-24 22:43:05.125 267 12538.67 53.10 55312.88 88888.00 2007-09-24 22:43:05.250 267 12538.62 53.05 55312.85 88888.00 2007-09-24 22:43:05.375 267 12538.65 52.98 55312.82 88888.00 2007-09-24 22:43:05.500 267 12538.65 52.92 55312.82 88888.00 2007-09-24 22:43:05.625 267 12538.67 52.98 55312.82 88888.00 2007-09-24 22:43:05.750 267 12538.70 52.95 55312.85 88888.00 2007-09-24 22:43:05.875 267 12538.70 52.92 55312.82 88888.00 2007-09-24 22:43:06.000 267 12538.75 52.92 55312.80 88888.00 2007-09-24 22:43:06.125 267 12538.77 52.98 55312.85 88888.00 2007-09-24 22:43:06.250 267 12538.83 52.98 55312.85 88888.00 2007-09-24 22:43:06.375 267 12538.80 52.95 55312.82 88888.00 2007-09-24 22:43:06.500 267 12538.80 52.90 55312.82 88888.00 2007-09-24 22:43:06.625 267 12538.88 52.90 55312.85 88888.00 2007-09-24 22:43:06.750 267 12538.95 52.88 55312.82 88888.00 2007-09-24 22:43:06.875 267 12538.88 52.90 55312.82 88888.00 2007-09-24 22:43:07.000 267 12538.90 52.90 55312.82 88888.00 2007-09-24 22:43:07.125 267 12538.95 52.92 55312.85 88888.00 2007-09-24 22:43:07.250 267 12538.88 52.92 55312.85 88888.00 2007-09-24 22:43:07.375 267 12538.95 52.95 55312.85 88888.00 2007-09-24 22:43:07.500 267 12539.00 52.92 55312.88 88888.00 2007-09-24 22:43:07.625 267 12538.95 52.90 55312.85 88888.00 2007-09-24 22:43:07.750 267 12538.85 52.90 55312.88 88888.00 2007-09-24 22:43:07.875 267 12538.85 52.92 55312.90 88888.00 2007-09-24 22:43:08.000 267 12538.85 52.90 55312.88 88888.00 2007-09-24 22:43:08.125 267 12538.92 52.88 55312.93 88888.00 2007-09-24 22:43:08.250 267 12538.95 52.85 55312.90 88888.00 2007-09-24 22:43:08.375 267 12538.90 52.77 55312.88 88888.00 2007-09-24 22:43:08.500 267 12538.88 52.83 55312.90 88888.00 2007-09-24 22:43:08.625 267 12538.98 52.88 55312.93 88888.00 2007-09-24 22:43:08.750 267 12538.98 52.88 55312.90 88888.00 2007-09-24 22:43:08.875 267 12538.98 52.83 55312.85 88888.00 2007-09-24 22:43:09.000 267 12538.98 52.77 55312.88 88888.00 2007-09-24 22:43:09.125 267 12538.95 52.77 55312.85 88888.00 2007-09-24 22:43:09.250 267 12538.92 52.77 55312.85 88888.00 2007-09-24 22:43:09.375 267 12538.98 52.75 55312.88 88888.00 2007-09-24 22:43:09.500 267 12539.05 52.75 55312.90 88888.00 2007-09-24 22:43:09.625 267 12539.05 52.77 55312.93 88888.00 2007-09-24 22:43:09.750 267 12539.05 52.77 55312.95 88888.00 2007-09-24 22:43:09.875 267 12539.02 52.75 55312.95 88888.00 2007-09-24 22:43:10.000 267 12539.00 52.77 55312.93 88888.00 2007-09-24 22:43:10.125 267 12538.98 52.73 55312.93 88888.00 2007-09-24 22:43:10.250 267 12539.05 52.65 55312.93 88888.00 2007-09-24 22:43:10.375 267 12539.12 52.73 55312.90 88888.00 2007-09-24 22:43:10.500 267 12539.12 52.80 55312.95 88888.00 2007-09-24 22:43:10.625 267 12539.15 52.77 55312.95 88888.00 2007-09-24 22:43:10.750 267 12539.08 52.73 55312.97 88888.00 2007-09-24 22:43:10.875 267 12539.02 52.67 55312.97 88888.00 2007-09-24 22:43:11.000 267 12539.08 52.70 55313.00 88888.00 2007-09-24 22:43:11.125 267 12539.10 52.73 55313.00 88888.00 2007-09-24 22:43:11.250 267 12539.10 52.67 55312.97 88888.00 2007-09-24 22:43:11.375 267 12539.17 52.70 55312.97 88888.00 2007-09-24 22:43:11.500 267 12539.20 52.77 55313.03 88888.00 2007-09-24 22:43:11.625 267 12539.17 52.80 55313.00 88888.00 2007-09-24 22:43:11.750 267 12539.15 52.77 55313.00 88888.00 2007-09-24 22:43:11.875 267 12539.12 52.65 55312.97 88888.00 2007-09-24 22:43:12.000 267 12539.10 52.67 55313.00 88888.00 2007-09-24 22:43:12.125 267 12539.15 52.80 55313.05 88888.00 2007-09-24 22:43:12.250 267 12539.12 52.73 55313.03 88888.00 2007-09-24 22:43:12.375 267 12539.10 52.65 55313.00 88888.00 2007-09-24 22:43:12.500 267 12539.12 52.65 55312.97 88888.00 2007-09-24 22:43:12.625 267 12539.17 52.73 55313.03 88888.00 2007-09-24 22:43:12.750 267 12539.15 52.75 55313.07 88888.00 2007-09-24 22:43:12.875 267 12539.15 52.77 55313.05 88888.00 2007-09-24 22:43:13.000 267 12539.10 52.75 55313.00 88888.00 2007-09-24 22:43:13.125 267 12539.08 52.80 55313.00 88888.00 2007-09-24 22:43:13.250 267 12538.98 52.75 55313.03 88888.00 2007-09-24 22:43:13.375 267 12539.05 52.77 55313.03 88888.00 2007-09-24 22:43:13.500 267 12539.08 52.77 55313.05 88888.00 2007-09-24 22:43:13.625 267 12539.05 52.75 55313.05 88888.00 2007-09-24 22:43:13.750 267 12539.05 52.80 55313.07 88888.00 2007-09-24 22:43:13.875 267 12539.05 52.77 55313.10 88888.00 2007-09-24 22:43:14.000 267 12539.00 52.75 55313.07 88888.00 2007-09-24 22:43:14.125 267 12539.02 52.75 55313.03 88888.00 2007-09-24 22:43:14.250 267 12539.05 52.85 55313.07 88888.00 2007-09-24 22:43:14.375 267 12539.12 52.90 55313.10 88888.00 2007-09-24 22:43:14.500 267 12539.08 52.88 55313.12 88888.00 2007-09-24 22:43:14.625 267 12539.02 52.88 55313.07 88888.00 2007-09-24 22:43:14.750 267 12539.02 52.85 55313.07 88888.00 2007-09-24 22:43:14.875 267 12538.98 52.83 55313.07 88888.00 2007-09-24 22:43:15.000 267 12539.00 52.83 55313.05 88888.00 2007-09-24 22:43:15.125 267 12538.98 52.88 55313.07 88888.00 2007-09-24 22:43:15.250 267 12538.95 52.88 55313.10 88888.00 2007-09-24 22:43:15.375 267 12538.98 52.88 55313.07 88888.00 2007-09-24 22:43:15.500 267 12538.90 52.88 55313.10 88888.00 2007-09-24 22:43:15.625 267 12538.98 52.90 55313.15 88888.00 2007-09-24 22:43:15.750 267 12538.98 52.92 55313.15 88888.00 2007-09-24 22:43:15.875 267 12538.95 52.95 55313.12 88888.00 2007-09-24 22:43:16.000 267 12538.90 52.95 55313.12 88888.00 2007-09-24 22:43:16.125 267 12538.92 52.95 55313.12 88888.00 2007-09-24 22:43:16.250 267 12538.90 52.98 55313.15 88888.00 2007-09-24 22:43:16.375 267 12538.95 53.05 55313.15 88888.00 2007-09-24 22:43:16.500 267 12538.98 53.05 55313.18 88888.00 2007-09-24 22:43:16.625 267 12538.95 53.02 55313.15 88888.00 2007-09-24 22:43:16.750 267 12538.92 53.08 55313.15 88888.00 2007-09-24 22:43:16.875 267 12538.95 53.08 55313.18 88888.00 2007-09-24 22:43:17.000 267 12539.00 53.10 55313.18 88888.00 2007-09-24 22:43:17.125 267 12539.02 53.12 55313.20 88888.00 2007-09-24 22:43:17.250 267 12538.92 53.12 55313.20 88888.00 2007-09-24 22:43:17.375 267 12538.98 53.15 55313.20 88888.00 2007-09-24 22:43:17.500 267 12538.95 53.10 55313.20 88888.00 2007-09-24 22:43:17.625 267 12538.92 53.15 55313.25 88888.00 2007-09-24 22:43:17.750 267 12538.90 53.17 55313.25 88888.00 2007-09-24 22:43:17.875 267 12538.92 53.20 55313.22 88888.00 2007-09-24 22:43:18.000 267 12538.90 53.20 55313.25 88888.00 2007-09-24 22:43:18.125 267 12538.90 53.25 55313.28 88888.00 2007-09-24 22:43:18.250 267 12538.85 53.25 55313.25 88888.00 2007-09-24 22:43:18.375 267 12538.88 53.27 55313.25 88888.00 2007-09-24 22:43:18.500 267 12538.88 53.27 55313.25 88888.00 2007-09-24 22:43:18.625 267 12538.83 53.27 55313.22 88888.00 2007-09-24 22:43:18.750 267 12538.77 53.30 55313.25 88888.00 2007-09-24 22:43:18.875 267 12538.77 53.33 55313.30 88888.00 2007-09-24 22:43:19.000 267 12538.83 53.30 55313.30 88888.00 2007-09-24 22:43:19.125 267 12538.83 53.33 55313.28 88888.00 2007-09-24 22:43:19.250 267 12538.77 53.33 55313.30 88888.00 2007-09-24 22:43:19.375 267 12538.80 53.40 55313.32 88888.00 2007-09-24 22:43:19.500 267 12538.80 53.48 55313.35 88888.00 2007-09-24 22:43:19.625 267 12538.73 53.48 55313.32 88888.00 2007-09-24 22:43:19.750 267 12538.70 53.40 55313.30 88888.00 2007-09-24 22:43:19.875 267 12538.75 53.45 55313.30 88888.00 2007-09-24 22:43:20.000 267 12538.75 53.50 55313.28 88888.00 2007-09-24 22:43:20.125 267 12538.73 53.48 55313.25 88888.00 2007-09-24 22:43:20.250 267 12538.65 53.48 55313.28 88888.00 2007-09-24 22:43:20.375 267 12538.70 53.45 55313.30 88888.00 2007-09-24 22:43:20.500 267 12538.70 53.50 55313.28 88888.00 2007-09-24 22:43:20.625 267 12538.65 53.52 55313.28 88888.00 2007-09-24 22:43:20.750 267 12538.62 53.52 55313.32 88888.00 2007-09-24 22:43:20.875 267 12538.73 53.52 55313.32 88888.00 2007-09-24 22:43:21.000 267 12538.75 53.50 55313.30 88888.00 2007-09-24 22:43:21.125 267 12538.73 53.52 55313.35 88888.00 2007-09-24 22:43:21.250 267 12538.62 53.50 55313.32 88888.00 2007-09-24 22:43:21.375 267 12538.62 53.55 55313.32 88888.00 2007-09-24 22:43:21.500 267 12538.58 53.58 55313.32 88888.00 2007-09-24 22:43:21.625 267 12538.62 53.62 55313.38 88888.00 2007-09-24 22:43:21.750 267 12538.65 53.62 55313.38 88888.00 2007-09-24 22:43:21.875 267 12538.58 53.65 55313.40 88888.00 2007-09-24 22:43:22.000 267 12538.60 53.62 55313.35 88888.00 2007-09-24 22:43:22.125 267 12538.60 53.65 55313.40 88888.00 2007-09-24 22:43:22.250 267 12538.48 53.65 55313.40 88888.00 2007-09-24 22:43:22.375 267 12538.48 53.65 55313.40 88888.00 2007-09-24 22:43:22.500 267 12538.58 53.73 55313.40 88888.00 2007-09-24 22:43:22.625 267 12538.70 53.73 55313.40 88888.00 2007-09-24 22:43:22.750 267 12538.73 53.73 55313.40 88888.00 2007-09-24 22:43:22.875 267 12538.70 53.70 55313.40 88888.00 2007-09-24 22:43:23.000 267 12538.70 53.70 55313.40 88888.00 2007-09-24 22:43:23.125 267 12538.70 53.73 55313.43 88888.00 2007-09-24 22:43:23.250 267 12538.62 53.73 55313.47 88888.00 2007-09-24 22:43:23.375 267 12538.67 53.73 55313.45 88888.00 2007-09-24 22:43:23.500 267 12538.65 53.73 55313.43 88888.00 2007-09-24 22:43:23.625 267 12538.62 53.75 55313.43 88888.00 2007-09-24 22:43:23.750 267 12538.65 53.80 55313.47 88888.00 2007-09-24 22:43:23.875 267 12538.65 53.83 55313.50 88888.00 2007-09-24 22:43:24.000 267 12538.62 53.77 55313.47 88888.00 2007-09-24 22:43:24.125 267 12538.60 53.75 55313.43 88888.00 2007-09-24 22:43:24.250 267 12538.58 53.75 55313.47 88888.00 2007-09-24 22:43:24.375 267 12538.67 53.80 55313.53 88888.00 2007-09-24 22:43:24.500 267 12538.65 53.75 55313.53 88888.00 2007-09-24 22:43:24.625 267 12538.65 53.73 55313.50 88888.00 2007-09-24 22:43:24.750 267 12538.70 53.80 55313.50 88888.00 2007-09-24 22:43:24.875 267 12538.67 53.80 55313.53 88888.00 2007-09-24 22:43:25.000 267 12538.55 53.75 55313.47 88888.00 2007-09-24 22:43:25.125 267 12538.50 53.70 55313.47 88888.00 2007-09-24 22:43:25.250 267 12538.52 53.73 55313.50 88888.00 2007-09-24 22:43:25.375 267 12538.55 53.70 55313.50 88888.00 2007-09-24 22:43:25.500 267 12538.58 53.75 55313.53 88888.00 2007-09-24 22:43:25.625 267 12538.65 53.80 55313.55 88888.00 2007-09-24 22:43:25.750 267 12538.65 53.77 55313.57 88888.00 2007-09-24 22:43:25.875 267 12538.62 53.83 55313.55 88888.00 2007-09-24 22:43:26.000 267 12538.60 53.80 55313.50 88888.00 2007-09-24 22:43:26.125 267 12538.58 53.75 55313.50 88888.00 2007-09-24 22:43:26.250 267 12538.62 53.83 55313.55 88888.00 2007-09-24 22:43:26.375 267 12538.67 53.80 55313.57 88888.00 2007-09-24 22:43:26.500 267 12538.65 53.80 55313.55 88888.00 2007-09-24 22:43:26.625 267 12538.62 53.80 55313.55 88888.00 2007-09-24 22:43:26.750 267 12538.65 53.77 55313.55 88888.00 2007-09-24 22:43:26.875 267 12538.60 53.75 55313.55 88888.00 2007-09-24 22:43:27.000 267 12538.58 53.77 55313.55 88888.00 2007-09-24 22:43:27.125 267 12538.55 53.77 55313.53 88888.00 2007-09-24 22:43:27.250 267 12538.52 53.73 55313.53 88888.00 2007-09-24 22:43:27.375 267 12538.67 53.77 55313.55 88888.00 2007-09-24 22:43:27.500 267 12538.75 53.83 55313.60 88888.00 2007-09-24 22:43:27.625 267 12538.67 53.80 55313.60 88888.00 2007-09-24 22:43:27.750 267 12538.65 53.70 55313.57 88888.00 2007-09-24 22:43:27.875 267 12538.67 53.70 55313.55 88888.00 2007-09-24 22:43:28.000 267 12538.65 53.70 55313.57 88888.00 2007-09-24 22:43:28.125 267 12538.62 53.67 55313.60 88888.00 2007-09-24 22:43:28.250 267 12538.55 53.73 55313.62 88888.00 2007-09-24 22:43:28.375 267 12538.60 53.70 55313.65 88888.00 2007-09-24 22:43:28.500 267 12538.62 53.67 55313.60 88888.00 2007-09-24 22:43:28.625 267 12538.62 53.62 55313.57 88888.00 2007-09-24 22:43:28.750 267 12538.70 53.70 55313.57 88888.00 2007-09-24 22:43:28.875 267 12538.77 53.73 55313.60 88888.00 2007-09-24 22:43:29.000 267 12538.67 53.73 55313.60 88888.00 2007-09-24 22:43:29.125 267 12538.62 53.73 55313.60 88888.00 2007-09-24 22:43:29.250 267 12538.62 53.67 55313.62 88888.00 2007-09-24 22:43:29.375 267 12538.73 53.65 55313.62 88888.00 2007-09-24 22:43:29.500 267 12538.67 53.62 55313.65 88888.00 2007-09-24 22:43:29.625 267 12538.65 53.70 55313.62 88888.00 2007-09-24 22:43:29.750 267 12538.58 53.70 55313.65 88888.00 2007-09-24 22:43:29.875 267 12538.62 53.67 55313.65 88888.00 2007-09-24 22:43:30.000 267 12538.65 53.65 55313.62 88888.00 2007-09-24 22:43:30.125 267 12538.67 53.65 55313.62 88888.00 2007-09-24 22:43:30.250 267 12538.58 53.62 55313.62 88888.00 2007-09-24 22:43:30.375 267 12538.58 53.73 55313.65 88888.00 2007-09-24 22:43:30.500 267 12538.65 53.73 55313.65 88888.00 2007-09-24 22:43:30.625 267 12538.67 53.67 55313.65 88888.00 2007-09-24 22:43:30.750 267 12538.67 53.67 55313.68 88888.00 2007-09-24 22:43:30.875 267 12538.62 53.67 55313.70 88888.00 2007-09-24 22:43:31.000 267 12538.62 53.65 55313.68 88888.00 2007-09-24 22:43:31.125 267 12538.62 53.70 55313.72 88888.00 2007-09-24 22:43:31.250 267 12538.60 53.67 55313.68 88888.00 2007-09-24 22:43:31.375 267 12538.70 53.65 55313.72 88888.00 2007-09-24 22:43:31.500 267 12538.73 53.67 55313.72 88888.00 2007-09-24 22:43:31.625 267 12538.70 53.67 55313.72 88888.00 2007-09-24 22:43:31.750 267 12538.67 53.70 55313.75 88888.00 2007-09-24 22:43:31.875 267 12538.70 53.73 55313.75 88888.00 2007-09-24 22:43:32.000 267 12538.62 53.65 55313.75 88888.00 2007-09-24 22:43:32.125 267 12538.60 53.65 55313.78 88888.00 2007-09-24 22:43:32.250 267 12538.60 53.62 55313.75 88888.00 2007-09-24 22:43:32.375 267 12538.62 53.62 55313.75 88888.00 2007-09-24 22:43:32.500 267 12538.62 53.65 55313.78 88888.00 2007-09-24 22:43:32.625 267 12538.67 53.75 55313.78 88888.00 2007-09-24 22:43:32.750 267 12538.65 53.73 55313.72 88888.00 2007-09-24 22:43:32.875 267 12538.67 53.67 55313.70 88888.00 2007-09-24 22:43:33.000 267 12538.77 53.70 55313.72 88888.00 2007-09-24 22:43:33.125 267 12538.73 53.67 55313.75 88888.00 2007-09-24 22:43:33.250 267 12538.70 53.65 55313.75 88888.00 2007-09-24 22:43:33.375 267 12538.70 53.65 55313.70 88888.00 2007-09-24 22:43:33.500 267 12538.75 53.70 55313.72 88888.00 2007-09-24 22:43:33.625 267 12538.73 53.67 55313.72 88888.00 2007-09-24 22:43:33.750 267 12538.65 53.65 55313.72 88888.00 2007-09-24 22:43:33.875 267 12538.73 53.65 55313.75 88888.00 2007-09-24 22:43:34.000 267 12538.75 53.67 55313.72 88888.00 2007-09-24 22:43:34.125 267 12538.73 53.67 55313.72 88888.00 2007-09-24 22:43:34.250 267 12538.70 53.67 55313.72 88888.00 2007-09-24 22:43:34.375 267 12538.73 53.70 55313.70 88888.00 2007-09-24 22:43:34.500 267 12538.75 53.70 55313.70 88888.00 2007-09-24 22:43:34.625 267 12538.75 53.67 55313.70 88888.00 2007-09-24 22:43:34.750 267 12538.75 53.67 55313.70 88888.00 2007-09-24 22:43:34.875 267 12538.80 53.70 55313.72 88888.00 2007-09-24 22:43:35.000 267 12538.80 53.75 55313.72 88888.00 2007-09-24 22:43:35.125 267 12538.73 53.73 55313.75 88888.00 2007-09-24 22:43:35.250 267 12538.70 53.77 55313.80 88888.00 2007-09-24 22:43:35.375 267 12538.77 53.77 55313.80 88888.00 2007-09-24 22:43:35.500 267 12538.73 53.77 55313.78 88888.00 2007-09-24 22:43:35.625 267 12538.75 53.77 55313.82 88888.00 2007-09-24 22:43:35.750 267 12538.80 53.83 55313.82 88888.00 2007-09-24 22:43:35.875 267 12538.73 53.80 55313.80 88888.00 2007-09-24 22:43:36.000 267 12538.62 53.83 55313.78 88888.00 2007-09-24 22:43:36.125 267 12538.67 53.77 55313.75 88888.00 2007-09-24 22:43:36.250 267 12538.65 53.70 55313.78 88888.00 2007-09-24 22:43:36.375 267 12538.70 53.75 55313.78 88888.00 2007-09-24 22:43:36.500 267 12538.75 53.85 55313.82 88888.00 2007-09-24 22:43:36.625 267 12538.77 53.88 55313.82 88888.00 2007-09-24 22:43:36.750 267 12538.77 53.85 55313.75 88888.00 2007-09-24 22:43:36.875 267 12538.85 53.85 55313.75 88888.00 2007-09-24 22:43:37.000 267 12538.83 53.88 55313.75 88888.00 2007-09-24 22:43:37.125 267 12538.80 53.88 55313.78 88888.00 2007-09-24 22:43:37.250 267 12538.85 53.92 55313.78 88888.00 2007-09-24 22:43:37.375 267 12538.90 54.00 55313.78 88888.00 2007-09-24 22:43:37.500 267 12538.90 54.05 55313.78 88888.00 2007-09-24 22:43:37.625 267 12538.85 54.02 55313.75 88888.00 2007-09-24 22:43:37.750 267 12538.77 53.95 55313.75 88888.00 2007-09-24 22:43:37.875 267 12538.77 53.98 55313.72 88888.00 2007-09-24 22:43:38.000 267 12538.80 54.00 55313.80 88888.00 2007-09-24 22:43:38.125 267 12538.85 54.02 55313.82 88888.00 2007-09-24 22:43:38.250 267 12538.83 54.00 55313.82 88888.00 2007-09-24 22:43:38.375 267 12538.83 53.98 55313.80 88888.00 2007-09-24 22:43:38.500 267 12538.83 54.00 55313.78 88888.00 2007-09-24 22:43:38.625 267 12538.85 54.05 55313.78 88888.00 2007-09-24 22:43:38.750 267 12538.80 54.10 55313.75 88888.00 2007-09-24 22:43:38.875 267 12538.83 54.17 55313.75 88888.00 2007-09-24 22:43:39.000 267 12538.83 54.20 55313.75 88888.00 2007-09-24 22:43:39.125 267 12538.88 54.10 55313.72 88888.00 2007-09-24 22:43:39.250 267 12538.83 54.02 55313.75 88888.00 2007-09-24 22:43:39.375 267 12538.83 54.05 55313.72 88888.00 2007-09-24 22:43:39.500 267 12538.77 54.12 55313.78 88888.00 2007-09-24 22:43:39.625 267 12538.77 54.12 55313.75 88888.00 2007-09-24 22:43:39.750 267 12538.88 54.15 55313.72 88888.00 2007-09-24 22:43:39.875 267 12538.95 54.23 55313.78 88888.00 2007-09-24 22:43:40.000 267 12539.00 54.25 55313.75 88888.00 2007-09-24 22:43:40.125 267 12538.95 54.25 55313.75 88888.00 2007-09-24 22:43:40.250 267 12538.92 54.27 55313.75 88888.00 2007-09-24 22:43:40.375 267 12539.00 54.33 55313.75 88888.00 2007-09-24 22:43:40.500 267 12539.00 54.35 55313.75 88888.00 2007-09-24 22:43:40.625 267 12539.00 54.38 55313.72 88888.00 2007-09-24 22:43:40.750 267 12538.95 54.40 55313.72 88888.00 2007-09-24 22:43:40.875 267 12538.98 54.40 55313.75 88888.00 2007-09-24 22:43:41.000 267 12538.98 54.35 55313.72 88888.00 2007-09-24 22:43:41.125 267 12539.00 54.38 55313.72 88888.00 2007-09-24 22:43:41.250 267 12538.92 54.38 55313.75 88888.00 2007-09-24 22:43:41.375 267 12539.00 54.40 55313.75 88888.00 2007-09-24 22:43:41.500 267 12539.05 54.48 55313.75 88888.00 2007-09-24 22:43:41.625 267 12539.02 54.48 55313.75 88888.00 2007-09-24 22:43:41.750 267 12539.00 54.48 55313.75 88888.00 2007-09-24 22:43:41.875 267 12539.00 54.58 55313.75 88888.00 2007-09-24 22:43:42.000 267 12538.95 54.55 55313.75 88888.00 2007-09-24 22:43:42.125 267 12538.95 54.50 55313.72 88888.00 2007-09-24 22:43:42.250 267 12538.98 54.52 55313.70 88888.00 2007-09-24 22:43:42.375 267 12539.02 54.55 55313.68 88888.00 2007-09-24 22:43:42.500 267 12539.00 54.60 55313.68 88888.00 2007-09-24 22:43:42.625 267 12539.08 54.70 55313.72 88888.00 2007-09-24 22:43:42.750 267 12539.08 54.70 55313.72 88888.00 2007-09-24 22:43:42.875 267 12539.08 54.65 55313.70 88888.00 2007-09-24 22:43:43.000 267 12539.12 54.67 55313.65 88888.00 2007-09-24 22:43:43.125 267 12539.17 54.65 55313.68 88888.00 2007-09-24 22:43:43.250 267 12539.23 54.77 55313.72 88888.00 2007-09-24 22:43:43.375 267 12539.35 54.85 55313.78 88888.00 2007-09-24 22:43:43.500 267 12539.27 54.80 55313.72 88888.00 2007-09-24 22:43:43.625 267 12539.20 54.75 55313.70 88888.00 2007-09-24 22:43:43.750 267 12539.20 54.80 55313.70 88888.00 2007-09-24 22:43:43.875 267 12539.17 54.85 55313.72 88888.00 2007-09-24 22:43:44.000 267 12539.17 54.83 55313.70 88888.00 2007-09-24 22:43:44.125 267 12539.23 54.88 55313.70 88888.00 2007-09-24 22:43:44.250 267 12539.27 54.90 55313.70 88888.00 2007-09-24 22:43:44.375 267 12539.27 54.85 55313.70 88888.00 2007-09-24 22:43:44.500 267 12539.30 54.88 55313.70 88888.00 2007-09-24 22:43:44.625 267 12539.38 54.92 55313.72 88888.00 2007-09-24 22:43:44.750 267 12539.35 54.98 55313.75 88888.00 2007-09-24 22:43:44.875 267 12539.30 55.02 55313.70 88888.00 2007-09-24 22:43:45.000 267 12539.23 55.00 55313.70 88888.00 2007-09-24 22:43:45.125 267 12539.25 55.02 55313.72 88888.00 2007-09-24 22:43:45.250 267 12539.27 55.02 55313.72 88888.00 2007-09-24 22:43:45.375 267 12539.25 55.08 55313.68 88888.00 2007-09-24 22:43:45.500 267 12539.30 55.12 55313.68 88888.00 2007-09-24 22:43:45.625 267 12539.38 55.15 55313.68 88888.00 2007-09-24 22:43:45.750 267 12539.35 55.08 55313.68 88888.00 2007-09-24 22:43:45.875 267 12539.27 55.08 55313.68 88888.00 2007-09-24 22:43:46.000 267 12539.27 55.12 55313.65 88888.00 2007-09-24 22:43:46.125 267 12539.30 55.12 55313.65 88888.00 2007-09-24 22:43:46.250 267 12539.35 55.20 55313.68 88888.00 2007-09-24 22:43:46.375 267 12539.33 55.20 55313.65 88888.00 2007-09-24 22:43:46.500 267 12539.30 55.20 55313.65 88888.00 2007-09-24 22:43:46.625 267 12539.30 55.23 55313.65 88888.00 2007-09-24 22:43:46.750 267 12539.30 55.23 55313.65 88888.00 2007-09-24 22:43:46.875 267 12539.35 55.23 55313.65 88888.00 2007-09-24 22:43:47.000 267 12539.30 55.20 55313.62 88888.00 2007-09-24 22:43:47.125 267 12539.27 55.23 55313.60 88888.00 2007-09-24 22:43:47.250 267 12539.30 55.20 55313.62 88888.00 2007-09-24 22:43:47.375 267 12539.38 55.25 55313.65 88888.00 2007-09-24 22:43:47.500 267 12539.50 55.38 55313.68 88888.00 2007-09-24 22:43:47.625 267 12539.48 55.38 55313.65 88888.00 2007-09-24 22:43:47.750 267 12539.42 55.40 55313.65 88888.00 2007-09-24 22:43:47.875 267 12539.42 55.38 55313.65 88888.00 2007-09-24 22:43:48.000 267 12539.38 55.38 55313.65 88888.00 2007-09-24 22:43:48.125 267 12539.48 55.48 55313.68 88888.00 2007-09-24 22:43:48.250 267 12539.48 55.40 55313.65 88888.00 2007-09-24 22:43:48.375 267 12539.42 55.40 55313.62 88888.00 2007-09-24 22:43:48.500 267 12539.52 55.42 55313.62 88888.00 2007-09-24 22:43:48.625 267 12539.50 55.45 55313.62 88888.00 2007-09-24 22:43:48.750 267 12539.50 55.42 55313.62 88888.00 2007-09-24 22:43:48.875 267 12539.52 55.48 55313.62 88888.00 2007-09-24 22:43:49.000 267 12539.52 55.48 55313.62 88888.00 2007-09-24 22:43:49.125 267 12539.55 55.45 55313.62 88888.00 2007-09-24 22:43:49.250 267 12539.52 55.42 55313.60 88888.00 2007-09-24 22:43:49.375 267 12539.52 55.48 55313.62 88888.00 2007-09-24 22:43:49.500 267 12539.50 55.42 55313.60 88888.00 2007-09-24 22:43:49.625 267 12539.52 55.45 55313.57 88888.00 2007-09-24 22:43:49.750 267 12539.55 55.58 55313.62 88888.00 2007-09-24 22:43:49.875 267 12539.62 55.62 55313.62 88888.00 2007-09-24 22:43:50.000 267 12539.60 55.60 55313.62 88888.00 2007-09-24 22:43:50.125 267 12539.58 55.52 55313.62 88888.00 2007-09-24 22:43:50.250 267 12539.58 55.55 55313.62 88888.00 2007-09-24 22:43:50.375 267 12539.67 55.58 55313.60 88888.00 2007-09-24 22:43:50.500 267 12539.65 55.60 55313.57 88888.00 2007-09-24 22:43:50.625 267 12539.58 55.60 55313.57 88888.00 2007-09-24 22:43:50.750 267 12539.55 55.60 55313.57 88888.00 2007-09-24 22:43:50.875 267 12539.58 55.55 55313.57 88888.00 2007-09-24 22:43:51.000 267 12539.60 55.52 55313.57 88888.00 2007-09-24 22:43:51.125 267 12539.65 55.60 55313.60 88888.00 2007-09-24 22:43:51.250 267 12539.62 55.60 55313.60 88888.00 2007-09-24 22:43:51.375 267 12539.55 55.55 55313.57 88888.00 2007-09-24 22:43:51.500 267 12539.60 55.60 55313.57 88888.00 2007-09-24 22:43:51.625 267 12539.62 55.62 55313.57 88888.00 2007-09-24 22:43:51.750 267 12539.60 55.60 55313.57 88888.00 2007-09-24 22:43:51.875 267 12539.62 55.62 55313.57 88888.00 2007-09-24 22:43:52.000 267 12539.73 55.65 55313.57 88888.00 2007-09-24 22:43:52.125 267 12539.70 55.67 55313.57 88888.00 2007-09-24 22:43:52.250 267 12539.65 55.65 55313.62 88888.00 2007-09-24 22:43:52.375 267 12539.67 55.67 55313.62 88888.00 2007-09-24 22:43:52.500 267 12539.62 55.67 55313.60 88888.00 2007-09-24 22:43:52.625 267 12539.65 55.67 55313.60 88888.00 2007-09-24 22:43:52.750 267 12539.67 55.62 55313.60 88888.00 2007-09-24 22:43:52.875 267 12539.67 55.62 55313.55 88888.00 2007-09-24 22:43:53.000 267 12539.70 55.65 55313.57 88888.00 2007-09-24 22:43:53.125 267 12539.70 55.70 55313.62 88888.00 2007-09-24 22:43:53.250 267 12539.77 55.73 55313.65 88888.00 2007-09-24 22:43:53.375 267 12539.85 55.75 55313.65 88888.00 2007-09-24 22:43:53.500 267 12539.80 55.70 55313.62 88888.00 2007-09-24 22:43:53.625 267 12539.77 55.70 55313.62 88888.00 2007-09-24 22:43:53.750 267 12539.77 55.65 55313.65 88888.00 2007-09-24 22:43:53.875 267 12539.73 55.62 55313.65 88888.00 2007-09-24 22:43:54.000 267 12539.75 55.60 55313.62 88888.00 2007-09-24 22:43:54.125 267 12539.77 55.62 55313.70 88888.00 2007-09-24 22:43:54.250 267 12539.80 55.70 55313.68 88888.00 2007-09-24 22:43:54.375 267 12539.85 55.77 55313.68 88888.00 2007-09-24 22:43:54.500 267 12539.83 55.73 55313.62 88888.00 2007-09-24 22:43:54.625 267 12539.85 55.67 55313.65 88888.00 2007-09-24 22:43:54.750 267 12539.83 55.62 55313.65 88888.00 2007-09-24 22:43:54.875 267 12539.83 55.62 55313.65 88888.00 2007-09-24 22:43:55.000 267 12539.80 55.62 55313.62 88888.00 2007-09-24 22:43:55.125 267 12539.77 55.60 55313.62 88888.00 2007-09-24 22:43:55.250 267 12539.73 55.58 55313.62 88888.00 2007-09-24 22:43:55.375 267 12539.75 55.60 55313.62 88888.00 2007-09-24 22:43:55.500 267 12539.80 55.67 55313.70 88888.00 2007-09-24 22:43:55.625 267 12539.85 55.67 55313.70 88888.00 2007-09-24 22:43:55.750 267 12539.77 55.62 55313.65 88888.00 2007-09-24 22:43:55.875 267 12539.80 55.60 55313.62 88888.00 2007-09-24 22:43:56.000 267 12539.85 55.60 55313.65 88888.00 2007-09-24 22:43:56.125 267 12539.85 55.58 55313.68 88888.00 2007-09-24 22:43:56.250 267 12539.80 55.58 55313.70 88888.00 2007-09-24 22:43:56.375 267 12539.83 55.62 55313.70 88888.00 2007-09-24 22:43:56.500 267 12539.73 55.60 55313.68 88888.00 2007-09-24 22:43:56.625 267 12539.70 55.55 55313.62 88888.00 2007-09-24 22:43:56.750 267 12539.77 55.52 55313.65 88888.00 2007-09-24 22:43:56.875 267 12539.83 55.50 55313.65 88888.00 2007-09-24 22:43:57.000 267 12539.77 55.50 55313.62 88888.00 2007-09-24 22:43:57.125 267 12539.77 55.55 55313.68 88888.00 2007-09-24 22:43:57.250 267 12539.80 55.42 55313.65 88888.00 2007-09-24 22:43:57.375 267 12539.75 55.45 55313.62 88888.00 2007-09-24 22:43:57.500 267 12539.75 55.48 55313.65 88888.00 2007-09-24 22:43:57.625 267 12539.85 55.55 55313.70 88888.00 2007-09-24 22:43:57.750 267 12539.88 55.55 55313.72 88888.00 2007-09-24 22:43:57.875 267 12539.77 55.52 55313.72 88888.00 2007-09-24 22:43:58.000 267 12539.75 55.48 55313.70 88888.00 2007-09-24 22:43:58.125 267 12539.83 55.50 55313.70 88888.00 2007-09-24 22:43:58.250 267 12539.75 55.45 55313.70 88888.00 2007-09-24 22:43:58.375 267 12539.85 55.40 55313.70 88888.00 2007-09-24 22:43:58.500 267 12539.85 55.42 55313.72 88888.00 2007-09-24 22:43:58.625 267 12539.88 55.45 55313.72 88888.00 2007-09-24 22:43:58.750 267 12539.85 55.48 55313.72 88888.00 2007-09-24 22:43:58.875 267 12539.85 55.48 55313.70 88888.00 2007-09-24 22:43:59.000 267 12539.80 55.40 55313.68 88888.00 2007-09-24 22:43:59.125 267 12539.80 55.33 55313.68 88888.00 2007-09-24 22:43:59.250 267 12539.75 55.30 55313.75 88888.00 2007-09-24 22:43:59.375 267 12539.92 55.38 55313.78 88888.00 2007-09-24 22:43:59.500 267 12539.95 55.38 55313.78 88888.00 2007-09-24 22:43:59.625 267 12539.88 55.33 55313.75 88888.00 2007-09-24 22:43:59.750 267 12539.83 55.33 55313.78 88888.00 2007-09-24 22:43:59.875 267 12539.88 55.33 55313.78 88888.00 2007-09-24 22:44:00.000 267 12539.83 55.27 55313.78 88888.00 2007-09-24 22:44:00.125 267 12539.83 55.30 55313.78 88888.00 2007-09-24 22:44:00.250 267 12539.80 55.30 55313.78 88888.00 2007-09-24 22:44:00.375 267 12539.85 55.30 55313.78 88888.00 2007-09-24 22:44:00.500 267 12539.83 55.27 55313.80 88888.00 2007-09-24 22:44:00.625 267 12539.75 55.25 55313.82 88888.00 2007-09-24 22:44:00.750 267 12539.77 55.25 55313.82 88888.00 2007-09-24 22:44:00.875 267 12539.80 55.23 55313.82 88888.00 2007-09-24 22:44:01.000 267 12539.80 55.17 55313.82 88888.00 2007-09-24 22:44:01.125 267 12539.80 55.15 55313.82 88888.00 2007-09-24 22:44:01.250 267 12539.77 55.12 55313.82 88888.00 2007-09-24 22:44:01.375 267 12539.77 55.10 55313.82 88888.00 2007-09-24 22:44:01.500 267 12539.77 55.15 55313.80 88888.00 2007-09-24 22:44:01.625 267 12539.83 55.20 55313.82 88888.00 2007-09-24 22:44:01.750 267 12539.80 55.20 55313.85 88888.00 2007-09-24 22:44:01.875 267 12539.83 55.17 55313.82 88888.00 2007-09-24 22:44:02.000 267 12539.77 55.08 55313.78 88888.00 2007-09-24 22:44:02.125 267 12539.77 55.10 55313.80 88888.00 2007-09-24 22:44:02.250 267 12539.80 55.10 55313.82 88888.00 2007-09-24 22:44:02.375 267 12539.88 55.12 55313.85 88888.00 2007-09-24 22:44:02.500 267 12539.83 55.12 55313.90 88888.00 2007-09-24 22:44:02.625 267 12539.77 55.10 55313.90 88888.00 2007-09-24 22:44:02.750 267 12539.75 55.08 55313.88 88888.00 2007-09-24 22:44:02.875 267 12539.73 55.00 55313.88 88888.00 2007-09-24 22:44:03.000 267 12539.75 55.02 55313.88 88888.00 2007-09-24 22:44:03.125 267 12539.75 55.02 55313.93 88888.00 2007-09-24 22:44:03.250 267 12539.73 54.98 55313.90 88888.00 2007-09-24 22:44:03.375 267 12539.80 54.98 55313.93 88888.00 2007-09-24 22:44:03.500 267 12539.83 54.98 55313.97 88888.00 2007-09-24 22:44:03.625 267 12539.77 54.95 55313.95 88888.00 2007-09-24 22:44:03.750 267 12539.77 54.92 55313.93 88888.00 2007-09-24 22:44:03.875 267 12539.77 54.92 55313.95 88888.00 2007-09-24 22:44:04.000 267 12539.80 54.92 55313.95 88888.00 2007-09-24 22:44:04.125 267 12539.77 54.95 55314.00 88888.00 2007-09-24 22:44:04.250 267 12539.70 54.92 55313.95 88888.00 2007-09-24 22:44:04.375 267 12539.75 54.90 55313.95 88888.00 2007-09-24 22:44:04.500 267 12539.70 54.90 55313.97 88888.00 2007-09-24 22:44:04.625 267 12539.70 54.92 55314.00 88888.00 2007-09-24 22:44:04.750 267 12539.77 54.92 55314.00 88888.00 2007-09-24 22:44:04.875 267 12539.85 54.85 55314.00 88888.00 2007-09-24 22:44:05.000 267 12539.90 54.88 55313.97 88888.00 2007-09-24 22:44:05.125 267 12539.83 54.85 55314.00 88888.00 2007-09-24 22:44:05.250 267 12539.80 54.88 55313.97 88888.00 2007-09-24 22:44:05.375 267 12539.88 54.83 55314.00 88888.00 2007-09-24 22:44:05.500 267 12539.95 54.88 55314.00 88888.00 2007-09-24 22:44:05.625 267 12539.95 54.83 55313.97 88888.00 2007-09-24 22:44:05.750 267 12539.88 54.80 55314.00 88888.00 2007-09-24 22:44:05.875 267 12539.88 54.80 55314.03 88888.00 2007-09-24 22:44:06.000 267 12539.88 54.85 55314.05 88888.00 2007-09-24 22:44:06.125 267 12539.85 54.85 55314.07 88888.00 2007-09-24 22:44:06.250 267 12539.88 54.88 55314.07 88888.00 2007-09-24 22:44:06.375 267 12539.92 54.83 55314.05 88888.00 2007-09-24 22:44:06.500 267 12539.92 54.77 55314.05 88888.00 2007-09-24 22:44:06.625 267 12539.90 54.85 55314.07 88888.00 2007-09-24 22:44:06.750 267 12539.85 54.85 55314.07 88888.00 2007-09-24 22:44:06.875 267 12539.80 54.83 55314.10 88888.00 2007-09-24 22:44:07.000 267 12539.88 54.83 55314.10 88888.00 2007-09-24 22:44:07.125 267 12539.90 54.80 55314.07 88888.00 2007-09-24 22:44:07.250 267 12539.83 54.75 55314.07 88888.00 2007-09-24 22:44:07.375 267 12539.77 54.80 55314.12 88888.00 2007-09-24 22:44:07.500 267 12539.73 54.77 55314.12 88888.00 2007-09-24 22:44:07.625 267 12539.80 54.80 55314.12 88888.00 2007-09-24 22:44:07.750 267 12539.85 54.83 55314.10 88888.00 2007-09-24 22:44:07.875 267 12539.85 54.83 55314.12 88888.00 2007-09-24 22:44:08.000 267 12539.80 54.77 55314.12 88888.00 2007-09-24 22:44:08.125 267 12539.73 54.77 55314.15 88888.00 2007-09-24 22:44:08.250 267 12539.70 54.77 55314.18 88888.00 2007-09-24 22:44:08.375 267 12539.83 54.83 55314.18 88888.00 2007-09-24 22:44:08.500 267 12539.85 54.85 55314.18 88888.00 2007-09-24 22:44:08.625 267 12539.83 54.80 55314.18 88888.00 2007-09-24 22:44:08.750 267 12539.83 54.77 55314.20 88888.00 2007-09-24 22:44:08.875 267 12539.85 54.83 55314.18 88888.00 2007-09-24 22:44:09.000 267 12539.83 54.83 55314.15 88888.00 2007-09-24 22:44:09.125 267 12539.75 54.80 55314.18 88888.00 2007-09-24 22:44:09.250 267 12539.75 54.80 55314.15 88888.00 2007-09-24 22:44:09.375 267 12539.85 54.88 55314.20 88888.00 2007-09-24 22:44:09.500 267 12539.77 54.90 55314.20 88888.00 2007-09-24 22:44:09.625 267 12539.73 54.90 55314.15 88888.00 2007-09-24 22:44:09.750 267 12539.70 54.88 55314.18 88888.00 2007-09-24 22:44:09.875 267 12539.73 54.95 55314.20 88888.00 2007-09-24 22:44:10.000 267 12539.77 54.95 55314.20 88888.00 2007-09-24 22:44:10.125 267 12539.77 54.90 55314.20 88888.00 2007-09-24 22:44:10.250 267 12539.75 54.92 55314.22 88888.00 2007-09-24 22:44:10.375 267 12539.77 54.98 55314.22 88888.00 2007-09-24 22:44:10.500 267 12539.80 54.95 55314.20 88888.00 2007-09-24 22:44:10.625 267 12539.77 54.95 55314.22 88888.00 2007-09-24 22:44:10.750 267 12539.75 54.95 55314.25 88888.00 2007-09-24 22:44:10.875 267 12539.73 55.05 55314.25 88888.00 2007-09-24 22:44:11.000 267 12539.73 55.02 55314.22 88888.00 2007-09-24 22:44:11.125 267 12539.67 55.00 55314.20 88888.00 2007-09-24 22:44:11.250 267 12539.67 55.02 55314.22 88888.00 2007-09-24 22:44:11.375 267 12539.77 55.05 55314.25 88888.00 2007-09-24 22:44:11.500 267 12539.83 55.10 55314.30 88888.00 2007-09-24 22:44:11.625 267 12539.85 55.12 55314.28 88888.00 2007-09-24 22:44:11.750 267 12539.77 55.10 55314.30 88888.00 2007-09-24 22:44:11.875 267 12539.73 55.10 55314.30 88888.00 2007-09-24 22:44:12.000 267 12539.77 55.15 55314.32 88888.00 2007-09-24 22:44:12.125 267 12539.80 55.20 55314.30 88888.00 2007-09-24 22:44:12.250 267 12539.73 55.15 55314.28 88888.00 2007-09-24 22:44:12.375 267 12539.80 55.15 55314.28 88888.00 2007-09-24 22:44:12.500 267 12539.75 55.23 55314.30 88888.00 2007-09-24 22:44:12.625 267 12539.77 55.25 55314.32 88888.00 2007-09-24 22:44:12.750 267 12539.80 55.20 55314.32 88888.00 2007-09-24 22:44:12.875 267 12539.80 55.25 55314.35 88888.00 2007-09-24 22:44:13.000 267 12539.73 55.27 55314.32 88888.00 2007-09-24 22:44:13.125 267 12539.67 55.30 55314.32 88888.00 2007-09-24 22:44:13.250 267 12539.62 55.33 55314.35 88888.00 2007-09-24 22:44:13.375 267 12539.65 55.35 55314.40 88888.00 2007-09-24 22:44:13.500 267 12539.70 55.38 55314.40 88888.00 2007-09-24 22:44:13.625 267 12539.73 55.40 55314.38 88888.00 2007-09-24 22:44:13.750 267 12539.70 55.40 55314.38 88888.00 2007-09-24 22:44:13.875 267 12539.70 55.48 55314.40 88888.00 2007-09-24 22:44:14.000 267 12539.65 55.50 55314.38 88888.00 2007-09-24 22:44:14.125 267 12539.65 55.52 55314.38 88888.00 2007-09-24 22:44:14.250 267 12539.70 55.55 55314.38 88888.00 2007-09-24 22:44:14.375 267 12539.73 55.55 55314.35 88888.00 2007-09-24 22:44:14.500 267 12539.70 55.52 55314.38 88888.00 2007-09-24 22:44:14.625 267 12539.70 55.55 55314.38 88888.00 2007-09-24 22:44:14.750 267 12539.77 55.60 55314.38 88888.00 2007-09-24 22:44:14.875 267 12539.83 55.67 55314.38 88888.00 2007-09-24 22:44:15.000 267 12539.83 55.67 55314.35 88888.00 2007-09-24 22:44:15.125 267 12539.70 55.65 55314.38 88888.00 2007-09-24 22:44:15.250 267 12539.60 55.67 55314.38 88888.00 2007-09-24 22:44:15.375 267 12539.65 55.77 55314.40 88888.00 2007-09-24 22:44:15.500 267 12539.70 55.80 55314.40 88888.00 2007-09-24 22:44:15.625 267 12539.67 55.75 55314.40 88888.00 2007-09-24 22:44:15.750 267 12539.70 55.83 55314.45 88888.00 2007-09-24 22:44:15.875 267 12539.75 55.92 55314.45 88888.00 2007-09-24 22:44:16.000 267 12539.70 55.95 55314.43 88888.00 2007-09-24 22:44:16.125 267 12539.65 55.92 55314.40 88888.00 2007-09-24 22:44:16.250 267 12539.65 55.88 55314.43 88888.00 2007-09-24 22:44:16.375 267 12539.77 55.95 55314.43 88888.00 2007-09-24 22:44:16.500 267 12539.73 55.95 55314.40 88888.00 2007-09-24 22:44:16.625 267 12539.67 55.95 55314.43 88888.00 2007-09-24 22:44:16.750 267 12539.65 56.00 55314.38 88888.00 2007-09-24 22:44:16.875 267 12539.65 56.02 55314.40 88888.00 2007-09-24 22:44:17.000 267 12539.65 56.15 55314.43 88888.00 2007-09-24 22:44:17.125 267 12539.62 56.23 55314.45 88888.00 2007-09-24 22:44:17.250 267 12539.55 56.15 55314.45 88888.00 2007-09-24 22:44:17.375 267 12539.55 56.15 55314.43 88888.00 2007-09-24 22:44:17.500 267 12539.58 56.25 55314.45 88888.00 2007-09-24 22:44:17.625 267 12539.60 56.23 55314.45 88888.00 2007-09-24 22:44:17.750 267 12539.60 56.25 55314.43 88888.00 2007-09-24 22:44:17.875 267 12539.60 56.30 55314.43 88888.00 2007-09-24 22:44:18.000 267 12539.58 56.27 55314.40 88888.00 2007-09-24 22:44:18.125 267 12539.60 56.30 55314.43 88888.00 2007-09-24 22:44:18.250 267 12539.60 56.30 55314.43 88888.00 2007-09-24 22:44:18.375 267 12539.60 56.33 55314.45 88888.00 2007-09-24 22:44:18.500 267 12539.52 56.33 55314.43 88888.00 2007-09-24 22:44:18.625 267 12539.58 56.40 55314.45 88888.00 2007-09-24 22:44:18.750 267 12539.70 56.50 55314.47 88888.00 2007-09-24 22:44:18.875 267 12539.70 56.55 55314.45 88888.00 2007-09-24 22:44:19.000 267 12539.62 56.52 55314.40 88888.00 2007-09-24 22:44:19.125 267 12539.60 56.52 55314.43 88888.00 2007-09-24 22:44:19.250 267 12539.58 56.55 55314.43 88888.00 2007-09-24 22:44:19.375 267 12539.58 56.62 55314.40 88888.00 2007-09-24 22:44:19.500 267 12539.58 56.55 55314.40 88888.00 2007-09-24 22:44:19.625 267 12539.50 56.52 55314.38 88888.00 2007-09-24 22:44:19.750 267 12539.52 56.60 55314.40 88888.00 2007-09-24 22:44:19.875 267 12539.58 56.60 55314.43 88888.00 2007-09-24 22:44:20.000 267 12539.55 56.62 55314.40 88888.00 2007-09-24 22:44:20.125 267 12539.60 56.70 55314.43 88888.00 2007-09-24 22:44:20.250 267 12539.55 56.67 55314.43 88888.00 2007-09-24 22:44:20.375 267 12539.58 56.75 55314.43 88888.00 2007-09-24 22:44:20.500 267 12539.58 56.75 55314.40 88888.00 2007-09-24 22:44:20.625 267 12539.62 56.83 55314.40 88888.00 2007-09-24 22:44:20.750 267 12539.73 56.88 55314.43 88888.00 2007-09-24 22:44:20.875 267 12539.85 56.88 55314.45 88888.00 2007-09-24 22:44:21.000 267 12539.83 56.85 55314.45 88888.00 2007-09-24 22:44:21.125 267 12539.88 56.92 55314.45 88888.00 2007-09-24 22:44:21.250 267 12539.83 56.92 55314.45 88888.00 2007-09-24 22:44:21.375 267 12539.80 56.90 55314.43 88888.00 2007-09-24 22:44:21.500 267 12539.70 56.95 55314.43 88888.00 2007-09-24 22:44:21.625 267 12539.80 57.02 55314.40 88888.00 2007-09-24 22:44:21.750 267 12539.80 57.08 55314.38 88888.00 2007-09-24 22:44:21.875 267 12539.73 57.05 55314.40 88888.00 2007-09-24 22:44:22.000 267 12539.70 57.08 55314.43 88888.00 2007-09-24 22:44:22.125 267 12539.75 57.10 55314.43 88888.00 2007-09-24 22:44:22.250 267 12539.83 57.23 55314.45 88888.00 2007-09-24 22:44:22.375 267 12539.80 57.27 55314.45 88888.00 2007-09-24 22:44:22.500 267 12539.67 57.23 55314.45 88888.00 2007-09-24 22:44:22.625 267 12539.67 57.25 55314.45 88888.00 2007-09-24 22:44:22.750 267 12539.75 57.25 55314.43 88888.00 2007-09-24 22:44:22.875 267 12539.77 57.27 55314.40 88888.00 2007-09-24 22:44:23.000 267 12539.83 57.30 55314.40 88888.00 2007-09-24 22:44:23.125 267 12539.85 57.33 55314.40 88888.00 2007-09-24 22:44:23.250 267 12539.83 57.38 55314.40 88888.00 2007-09-24 22:44:23.375 267 12539.90 57.42 55314.43 88888.00 2007-09-24 22:44:23.500 267 12539.90 57.45 55314.45 88888.00 2007-09-24 22:44:23.625 267 12539.90 57.48 55314.43 88888.00 2007-09-24 22:44:23.750 267 12539.83 57.48 55314.40 88888.00 2007-09-24 22:44:23.875 267 12539.80 57.45 55314.40 88888.00 2007-09-24 22:44:24.000 267 12539.80 57.45 55314.40 88888.00 2007-09-24 22:44:24.125 267 12539.83 57.50 55314.40 88888.00 2007-09-24 22:44:24.250 267 12539.83 57.55 55314.40 88888.00 2007-09-24 22:44:24.375 267 12539.88 57.55 55314.40 88888.00 2007-09-24 22:44:24.500 267 12539.92 57.62 55314.43 88888.00 2007-09-24 22:44:24.625 267 12539.85 57.67 55314.43 88888.00 2007-09-24 22:44:24.750 267 12539.75 57.67 55314.40 88888.00 2007-09-24 22:44:24.875 267 12539.75 57.70 55314.43 88888.00 2007-09-24 22:44:25.000 267 12539.77 57.70 55314.40 88888.00 2007-09-24 22:44:25.125 267 12539.80 57.73 55314.43 88888.00 2007-09-24 22:44:25.250 267 12539.80 57.73 55314.40 88888.00 2007-09-24 22:44:25.375 267 12539.80 57.70 55314.40 88888.00 2007-09-24 22:44:25.500 267 12539.75 57.77 55314.43 88888.00 2007-09-24 22:44:25.625 267 12539.75 57.83 55314.45 88888.00 2007-09-24 22:44:25.750 267 12539.73 57.88 55314.43 88888.00 2007-09-24 22:44:25.875 267 12539.73 57.95 55314.47 88888.00 2007-09-24 22:44:26.000 267 12539.80 57.95 55314.45 88888.00 2007-09-24 22:44:26.125 267 12539.85 57.98 55314.43 88888.00 2007-09-24 22:44:26.250 267 12539.80 57.98 55314.40 88888.00 2007-09-24 22:44:26.375 267 12539.80 58.00 55314.38 88888.00 2007-09-24 22:44:26.500 267 12539.77 58.05 55314.38 88888.00 2007-09-24 22:44:26.625 267 12539.73 58.02 55314.38 88888.00 2007-09-24 22:44:26.750 267 12539.75 58.08 55314.38 88888.00 2007-09-24 22:44:26.875 267 12539.85 58.17 55314.40 88888.00 2007-09-24 22:44:27.000 267 12539.90 58.25 55314.40 88888.00 2007-09-24 22:44:27.125 267 12539.85 58.30 55314.40 88888.00 2007-09-24 22:44:27.250 267 12539.77 58.17 55314.38 88888.00 2007-09-24 22:44:27.375 267 12539.83 58.17 55314.38 88888.00 2007-09-24 22:44:27.500 267 12539.92 58.27 55314.38 88888.00 2007-09-24 22:44:27.625 267 12539.90 58.33 55314.38 88888.00 2007-09-24 22:44:27.750 267 12539.80 58.33 55314.35 88888.00 2007-09-24 22:44:27.875 267 12539.73 58.33 55314.35 88888.00 2007-09-24 22:44:28.000 267 12539.75 58.35 55314.35 88888.00 2007-09-24 22:44:28.125 267 12539.77 58.40 55314.38 88888.00 2007-09-24 22:44:28.250 267 12539.75 58.38 55314.32 88888.00 2007-09-24 22:44:28.375 267 12539.83 58.40 55314.35 88888.00 2007-09-24 22:44:28.500 267 12539.77 58.42 55314.35 88888.00 2007-09-24 22:44:28.625 267 12539.70 58.45 55314.32 88888.00 2007-09-24 22:44:28.750 267 12539.80 58.52 55314.35 88888.00 2007-09-24 22:44:28.875 267 12539.83 58.52 55314.32 88888.00 2007-09-24 22:44:29.000 267 12539.80 58.55 55314.32 88888.00 2007-09-24 22:44:29.125 267 12539.83 58.65 55314.32 88888.00 2007-09-24 22:44:29.250 267 12539.77 58.65 55314.30 88888.00 2007-09-24 22:44:29.375 267 12539.85 58.62 55314.32 88888.00 2007-09-24 22:44:29.500 267 12539.85 58.67 55314.35 88888.00 2007-09-24 22:44:29.625 267 12539.77 58.73 55314.38 88888.00 2007-09-24 22:44:29.750 267 12539.77 58.80 55314.38 88888.00 2007-09-24 22:44:29.875 267 12539.77 58.83 55314.38 88888.00 2007-09-24 22:44:30.000 267 12539.77 58.80 55314.35 88888.00 2007-09-24 22:44:30.125 267 12539.75 58.80 55314.38 88888.00 2007-09-24 22:44:30.250 267 12539.75 58.92 55314.35 88888.00 2007-09-24 22:44:30.375 267 12539.83 59.00 55314.35 88888.00 2007-09-24 22:44:30.500 267 12539.83 58.98 55314.35 88888.00 2007-09-24 22:44:30.625 267 12539.83 58.98 55314.35 88888.00 2007-09-24 22:44:30.750 267 12539.90 59.00 55314.32 88888.00 2007-09-24 22:44:30.875 267 12539.92 59.00 55314.30 88888.00 2007-09-24 22:44:31.000 267 12539.90 59.02 55314.28 88888.00 2007-09-24 22:44:31.125 267 12539.85 59.05 55314.30 88888.00 2007-09-24 22:44:31.250 267 12539.92 59.10 55314.32 88888.00 2007-09-24 22:44:31.375 267 12539.98 59.17 55314.32 88888.00 2007-09-24 22:44:31.500 267 12539.90 59.17 55314.30 88888.00 2007-09-24 22:44:31.625 267 12539.80 59.10 55314.28 88888.00 2007-09-24 22:44:31.750 267 12539.88 59.12 55314.28 88888.00 2007-09-24 22:44:31.875 267 12539.92 59.20 55314.30 88888.00 2007-09-24 22:44:32.000 267 12539.88 59.20 55314.28 88888.00 2007-09-24 22:44:32.125 267 12539.88 59.17 55314.30 88888.00 2007-09-24 22:44:32.250 267 12539.85 59.20 55314.30 88888.00 2007-09-24 22:44:32.375 267 12539.88 59.30 55314.28 88888.00 2007-09-24 22:44:32.500 267 12539.85 59.33 55314.25 88888.00 2007-09-24 22:44:32.625 267 12539.85 59.30 55314.25 88888.00 2007-09-24 22:44:32.750 267 12539.88 59.33 55314.30 88888.00 2007-09-24 22:44:32.875 267 12539.90 59.38 55314.32 88888.00 2007-09-24 22:44:33.000 267 12539.90 59.40 55314.32 88888.00 2007-09-24 22:44:33.125 267 12539.88 59.42 55314.32 88888.00 2007-09-24 22:44:33.250 267 12539.77 59.45 55314.30 88888.00 2007-09-24 22:44:33.375 267 12539.77 59.42 55314.25 88888.00 2007-09-24 22:44:33.500 267 12539.85 59.48 55314.25 88888.00 2007-09-24 22:44:33.625 267 12539.95 59.52 55314.25 88888.00 2007-09-24 22:44:33.750 267 12540.00 59.48 55314.25 88888.00 2007-09-24 22:44:33.875 267 12540.00 59.55 55314.28 88888.00 2007-09-24 22:44:34.000 267 12540.05 59.62 55314.30 88888.00 2007-09-24 22:44:34.125 267 12540.05 59.60 55314.30 88888.00 2007-09-24 22:44:34.250 267 12540.00 59.60 55314.32 88888.00 2007-09-24 22:44:34.375 267 12540.02 59.60 55314.28 88888.00 2007-09-24 22:44:34.500 267 12540.05 59.52 55314.25 88888.00 2007-09-24 22:44:34.625 267 12540.00 59.50 55314.25 88888.00 2007-09-24 22:44:34.750 267 12540.00 59.52 55314.25 88888.00 2007-09-24 22:44:34.875 267 12540.05 59.58 55314.25 88888.00 2007-09-24 22:44:35.000 267 12540.05 59.62 55314.22 88888.00 2007-09-24 22:44:35.125 267 12540.08 59.70 55314.28 88888.00 2007-09-24 22:44:35.250 267 12540.12 59.65 55314.25 88888.00 2007-09-24 22:44:35.375 267 12540.12 59.67 55314.22 88888.00 2007-09-24 22:44:35.500 267 12540.02 59.60 55314.22 88888.00 2007-09-24 22:44:35.625 267 12539.98 59.60 55314.20 88888.00 2007-09-24 22:44:35.750 267 12540.00 59.65 55314.25 88888.00 2007-09-24 22:44:35.875 267 12540.02 59.67 55314.22 88888.00 2007-09-24 22:44:36.000 267 12540.10 59.62 55314.18 88888.00 2007-09-24 22:44:36.125 267 12540.08 59.65 55314.22 88888.00 2007-09-24 22:44:36.250 267 12540.02 59.67 55314.22 88888.00 2007-09-24 22:44:36.375 267 12540.05 59.73 55314.22 88888.00 2007-09-24 22:44:36.500 267 12540.08 59.77 55314.22 88888.00 2007-09-24 22:44:36.625 267 12540.05 59.77 55314.22 88888.00 2007-09-24 22:44:36.750 267 12540.02 59.73 55314.20 88888.00 2007-09-24 22:44:36.875 267 12540.05 59.67 55314.18 88888.00 2007-09-24 22:44:37.000 267 12540.12 59.73 55314.22 88888.00 2007-09-24 22:44:37.125 267 12540.12 59.73 55314.22 88888.00 2007-09-24 22:44:37.250 267 12540.00 59.70 55314.20 88888.00 2007-09-24 22:44:37.375 267 12540.02 59.73 55314.20 88888.00 2007-09-24 22:44:37.500 267 12540.05 59.73 55314.20 88888.00 2007-09-24 22:44:37.625 267 12540.12 59.73 55314.22 88888.00 2007-09-24 22:44:37.750 267 12540.08 59.70 55314.25 88888.00 2007-09-24 22:44:37.875 267 12540.08 59.70 55314.25 88888.00 2007-09-24 22:44:38.000 267 12540.17 59.70 55314.20 88888.00 2007-09-24 22:44:38.125 267 12540.17 59.62 55314.15 88888.00 2007-09-24 22:44:38.250 267 12540.12 59.55 55314.15 88888.00 2007-09-24 22:44:38.375 267 12540.27 59.62 55314.18 88888.00 2007-09-24 22:44:38.500 267 12540.33 59.67 55314.20 88888.00 2007-09-24 22:44:38.625 267 12540.25 59.65 55314.20 88888.00 2007-09-24 22:44:38.750 267 12540.25 59.67 55314.22 88888.00 2007-09-24 22:44:38.875 267 12540.30 59.70 55314.20 88888.00 2007-09-24 22:44:39.000 267 12540.38 59.67 55314.18 88888.00 2007-09-24 22:44:39.125 267 12540.40 59.67 55314.20 88888.00 2007-09-24 22:44:39.250 267 12540.38 59.65 55314.20 88888.00 2007-09-24 22:44:39.375 267 12540.40 59.60 55314.15 88888.00 2007-09-24 22:44:39.500 267 12540.42 59.58 55314.15 88888.00 2007-09-24 22:44:39.625 267 12540.48 59.60 55314.20 88888.00 2007-09-24 22:44:39.750 267 12540.48 59.58 55314.18 88888.00 2007-09-24 22:44:39.875 267 12540.40 59.52 55314.20 88888.00 2007-09-24 22:44:40.000 267 12540.38 59.52 55314.18 88888.00 2007-09-24 22:44:40.125 267 12540.33 59.48 55314.15 88888.00 2007-09-24 22:44:40.250 267 12540.42 59.48 55314.18 88888.00 2007-09-24 22:44:40.375 267 12540.50 59.52 55314.18 88888.00 2007-09-24 22:44:40.500 267 12540.50 59.50 55314.18 88888.00 2007-09-24 22:44:40.625 267 12540.55 59.45 55314.15 88888.00 2007-09-24 22:44:40.750 267 12540.58 59.40 55314.12 88888.00 2007-09-24 22:44:40.875 267 12540.58 59.38 55314.12 88888.00 2007-09-24 22:44:41.000 267 12540.58 59.33 55314.12 88888.00 2007-09-24 22:44:41.125 267 12540.55 59.35 55314.18 88888.00 2007-09-24 22:44:41.250 267 12540.48 59.30 55314.15 88888.00 2007-09-24 22:44:41.375 267 12540.52 59.27 55314.12 88888.00 2007-09-24 22:44:41.500 267 12540.52 59.25 55314.10 88888.00 2007-09-24 22:44:41.625 267 12540.55 59.23 55314.07 88888.00 2007-09-24 22:44:41.750 267 12540.55 59.23 55314.10 88888.00 2007-09-24 22:44:41.875 267 12540.60 59.23 55314.15 88888.00 2007-09-24 22:44:42.000 267 12540.60 59.15 55314.12 88888.00 2007-09-24 22:44:42.125 267 12540.60 59.10 55314.12 88888.00 2007-09-24 22:44:42.250 267 12540.65 59.15 55314.15 88888.00 2007-09-24 22:44:42.375 267 12540.75 59.17 55314.15 88888.00 2007-09-24 22:44:42.500 267 12540.75 59.17 55314.12 88888.00 2007-09-24 22:44:42.625 267 12540.67 59.17 55314.15 88888.00 2007-09-24 22:44:42.750 267 12540.65 59.10 55314.10 88888.00 2007-09-24 22:44:42.875 267 12540.70 59.05 55314.10 88888.00 2007-09-24 22:44:43.000 267 12540.70 59.02 55314.10 88888.00 2007-09-24 22:44:43.125 267 12540.73 59.05 55314.15 88888.00 2007-09-24 22:44:43.250 267 12540.67 59.02 55314.15 88888.00 2007-09-24 22:44:43.375 267 12540.75 59.05 55314.18 88888.00 2007-09-24 22:44:43.500 267 12540.80 58.98 55314.15 88888.00 2007-09-24 22:44:43.625 267 12540.73 58.92 55314.12 88888.00 2007-09-24 22:44:43.750 267 12540.67 58.95 55314.12 88888.00 2007-09-24 22:44:43.875 267 12540.77 58.95 55314.12 88888.00 2007-09-24 22:44:44.000 267 12540.80 58.88 55314.15 88888.00 2007-09-24 22:44:44.125 267 12540.77 58.80 55314.15 88888.00 2007-09-24 22:44:44.250 267 12540.62 58.70 55314.18 88888.00 2007-09-24 22:44:44.375 267 12540.65 58.70 55314.15 88888.00 2007-09-24 22:44:44.500 267 12540.73 58.70 55314.12 88888.00 2007-09-24 22:44:44.625 267 12540.83 58.73 55314.12 88888.00 2007-09-24 22:44:44.750 267 12540.75 58.70 55314.12 88888.00 2007-09-24 22:44:44.875 267 12540.73 58.65 55314.12 88888.00 2007-09-24 22:44:45.000 267 12540.73 58.65 55314.12 88888.00 2007-09-24 22:44:45.125 267 12540.80 58.70 55314.15 88888.00 2007-09-24 22:44:45.250 267 12540.80 58.65 55314.12 88888.00 2007-09-24 22:44:45.375 267 12540.85 58.62 55314.12 88888.00 2007-09-24 22:44:45.500 267 12540.92 58.58 55314.15 88888.00 2007-09-24 22:44:45.625 267 12540.92 58.55 55314.18 88888.00 2007-09-24 22:44:45.750 267 12540.95 58.52 55314.18 88888.00 2007-09-24 22:44:45.875 267 12540.95 58.50 55314.18 88888.00 2007-09-24 22:44:46.000 267 12540.95 58.55 55314.18 88888.00 2007-09-24 22:44:46.125 267 12540.95 58.48 55314.20 88888.00 2007-09-24 22:44:46.250 267 12540.85 58.35 55314.18 88888.00 2007-09-24 22:44:46.375 267 12540.88 58.33 55314.18 88888.00 2007-09-24 22:44:46.500 267 12540.95 58.40 55314.18 88888.00 2007-09-24 22:44:46.625 267 12540.98 58.42 55314.22 88888.00 2007-09-24 22:44:46.750 267 12540.98 58.35 55314.22 88888.00 2007-09-24 22:44:46.875 267 12541.00 58.30 55314.22 88888.00 2007-09-24 22:44:47.000 267 12541.02 58.30 55314.22 88888.00 2007-09-24 22:44:47.125 267 12541.08 58.30 55314.25 88888.00 2007-09-24 22:44:47.250 267 12540.98 58.17 55314.22 88888.00 2007-09-24 22:44:47.375 267 12540.95 58.20 55314.20 88888.00 2007-09-24 22:44:47.500 267 12540.95 58.20 55314.20 88888.00 2007-09-24 22:44:47.625 267 12540.95 58.20 55314.22 88888.00 2007-09-24 22:44:47.750 267 12540.90 58.12 55314.22 88888.00 2007-09-24 22:44:47.875 267 12540.92 58.08 55314.22 88888.00 2007-09-24 22:44:48.000 267 12540.98 58.10 55314.25 88888.00 2007-09-24 22:44:48.125 267 12541.00 58.10 55314.22 88888.00 2007-09-24 22:44:48.250 267 12541.00 58.05 55314.25 88888.00 2007-09-24 22:44:48.375 267 12541.02 58.05 55314.25 88888.00 2007-09-24 22:44:48.500 267 12540.95 58.02 55314.22 88888.00 2007-09-24 22:44:48.625 267 12540.92 57.98 55314.22 88888.00 2007-09-24 22:44:48.750 267 12540.88 57.95 55314.22 88888.00 2007-09-24 22:44:48.875 267 12540.92 58.00 55314.28 88888.00 2007-09-24 22:44:49.000 267 12540.92 57.98 55314.25 88888.00 2007-09-24 22:44:49.125 267 12540.90 57.95 55314.25 88888.00 2007-09-24 22:44:49.250 267 12540.85 57.88 55314.28 88888.00 2007-09-24 22:44:49.375 267 12540.92 57.88 55314.28 88888.00 2007-09-24 22:44:49.500 267 12540.92 57.88 55314.28 88888.00 2007-09-24 22:44:49.625 267 12540.85 57.80 55314.25 88888.00 2007-09-24 22:44:49.750 267 12540.88 57.75 55314.25 88888.00 2007-09-24 22:44:49.875 267 12540.98 57.80 55314.28 88888.00 2007-09-24 22:44:50.000 267 12541.00 57.77 55314.28 88888.00 2007-09-24 22:44:50.125 267 12540.95 57.75 55314.28 88888.00 2007-09-24 22:44:50.250 267 12540.90 57.70 55314.28 88888.00 2007-09-24 22:44:50.375 267 12540.88 57.67 55314.28 88888.00 2007-09-24 22:44:50.500 267 12540.88 57.70 55314.32 88888.00 2007-09-24 22:44:50.625 267 12540.88 57.73 55314.32 88888.00 2007-09-24 22:44:50.750 267 12540.80 57.73 55314.28 88888.00 2007-09-24 22:44:50.875 267 12540.83 57.73 55314.28 88888.00 2007-09-24 22:44:51.000 267 12540.83 57.65 55314.30 88888.00 2007-09-24 22:44:51.125 267 12540.83 57.60 55314.32 88888.00 2007-09-24 22:44:51.250 267 12540.83 57.60 55314.30 88888.00 2007-09-24 22:44:51.375 267 12540.92 57.65 55314.32 88888.00 2007-09-24 22:44:51.500 267 12540.90 57.60 55314.35 88888.00 2007-09-24 22:44:51.625 267 12540.88 57.58 55314.38 88888.00 2007-09-24 22:44:51.750 267 12540.90 57.55 55314.35 88888.00 2007-09-24 22:44:51.875 267 12540.92 57.58 55314.40 88888.00 2007-09-24 22:44:52.000 267 12540.92 57.58 55314.40 88888.00 2007-09-24 22:44:52.125 267 12540.92 57.55 55314.38 88888.00 2007-09-24 22:44:52.250 267 12540.90 57.55 55314.35 88888.00 2007-09-24 22:44:52.375 267 12540.98 57.58 55314.35 88888.00 2007-09-24 22:44:52.500 267 12540.85 57.55 55314.35 88888.00 2007-09-24 22:44:52.625 267 12540.75 57.50 55314.32 88888.00 2007-09-24 22:44:52.750 267 12540.75 57.50 55314.35 88888.00 2007-09-24 22:44:52.875 267 12540.80 57.50 55314.35 88888.00 2007-09-24 22:44:53.000 267 12540.80 57.50 55314.38 88888.00 2007-09-24 22:44:53.125 267 12540.80 57.48 55314.35 88888.00 2007-09-24 22:44:53.250 267 12540.77 57.50 55314.40 88888.00 2007-09-24 22:44:53.375 267 12540.88 57.55 55314.40 88888.00 2007-09-24 22:44:53.500 267 12540.80 57.45 55314.40 88888.00 2007-09-24 22:44:53.625 267 12540.75 57.38 55314.38 88888.00 2007-09-24 22:44:53.750 267 12540.73 57.35 55314.38 88888.00 2007-09-24 22:44:53.875 267 12540.73 57.35 55314.38 88888.00 2007-09-24 22:44:54.000 267 12540.73 57.38 55314.40 88888.00 2007-09-24 22:44:54.125 267 12540.75 57.40 55314.45 88888.00 2007-09-24 22:44:54.250 267 12540.77 57.35 55314.43 88888.00 2007-09-24 22:44:54.375 267 12540.77 57.38 55314.43 88888.00 2007-09-24 22:44:54.500 267 12540.80 57.38 55314.43 88888.00 2007-09-24 22:44:54.625 267 12540.77 57.35 55314.43 88888.00 2007-09-24 22:44:54.750 267 12540.77 57.30 55314.40 88888.00 2007-09-24 22:44:54.875 267 12540.77 57.35 55314.40 88888.00 2007-09-24 22:44:55.000 267 12540.77 57.33 55314.40 88888.00 2007-09-24 22:44:55.125 267 12540.73 57.33 55314.40 88888.00 2007-09-24 22:44:55.250 267 12540.80 57.33 55314.43 88888.00 2007-09-24 22:44:55.375 267 12540.90 57.35 55314.45 88888.00 2007-09-24 22:44:55.500 267 12540.85 57.33 55314.40 88888.00 2007-09-24 22:44:55.625 267 12540.73 57.25 55314.38 88888.00 2007-09-24 22:44:55.750 267 12540.73 57.33 55314.40 88888.00 2007-09-24 22:44:55.875 267 12540.80 57.33 55314.40 88888.00 2007-09-24 22:44:56.000 267 12540.77 57.25 55314.45 88888.00 2007-09-24 22:44:56.125 267 12540.73 57.17 55314.45 88888.00 2007-09-24 22:44:56.250 267 12540.75 57.23 55314.40 88888.00 2007-09-24 22:44:56.375 267 12540.83 57.30 55314.43 88888.00 2007-09-24 22:44:56.500 267 12540.80 57.27 55314.40 88888.00 2007-09-24 22:44:56.625 267 12540.77 57.20 55314.40 88888.00 2007-09-24 22:44:56.750 267 12540.80 57.17 55314.40 88888.00 2007-09-24 22:44:56.875 267 12540.83 57.15 55314.40 88888.00 2007-09-24 22:44:57.000 267 12540.90 57.15 55314.40 88888.00 2007-09-24 22:44:57.125 267 12540.80 57.08 55314.40 88888.00 2007-09-24 22:44:57.250 267 12540.73 57.08 55314.38 88888.00 2007-09-24 22:44:57.375 267 12540.83 57.12 55314.40 88888.00 2007-09-24 22:44:57.500 267 12540.88 57.08 55314.40 88888.00 2007-09-24 22:44:57.625 267 12540.92 57.10 55314.43 88888.00 2007-09-24 22:44:57.750 267 12540.90 57.10 55314.45 88888.00 2007-09-24 22:44:57.875 267 12540.85 57.02 55314.43 88888.00 2007-09-24 22:44:58.000 267 12540.80 57.02 55314.40 88888.00 2007-09-24 22:44:58.125 267 12540.80 56.98 55314.43 88888.00 2007-09-24 22:44:58.250 267 12540.77 56.95 55314.40 88888.00 2007-09-24 22:44:58.375 267 12540.88 57.00 55314.40 88888.00 2007-09-24 22:44:58.500 267 12540.90 56.98 55314.40 88888.00 2007-09-24 22:44:58.625 267 12540.92 56.95 55314.43 88888.00 2007-09-24 22:44:58.750 267 12540.90 56.98 55314.45 88888.00 2007-09-24 22:44:58.875 267 12540.88 57.00 55314.45 88888.00 2007-09-24 22:44:59.000 267 12540.83 56.92 55314.43 88888.00 2007-09-24 22:44:59.125 267 12540.88 56.88 55314.43 88888.00 2007-09-24 22:44:59.250 267 12540.90 56.83 55314.45 88888.00 2007-09-24 22:44:59.375 267 12540.95 56.88 55314.45 88888.00 2007-09-24 22:44:59.500 267 12541.05 56.88 55314.50 88888.00 2007-09-24 22:44:59.625 267 12541.05 56.92 55314.53 88888.00 2007-09-24 22:44:59.750 267 12541.02 56.92 55314.53 88888.00 2007-09-24 22:44:59.875 267 12540.92 56.85 55314.45 88888.00 2007-09-24 22:45:00.000 267 12540.95 56.83 55314.43 88888.00 2007-09-24 22:45:00.125 267 12540.98 56.83 55314.43 88888.00 2007-09-24 22:45:00.250 267 12540.95 56.80 55314.45 88888.00 2007-09-24 22:45:00.375 267 12540.98 56.83 55314.45 88888.00 2007-09-24 22:45:00.500 267 12541.05 56.80 55314.47 88888.00 2007-09-24 22:45:00.625 267 12541.02 56.80 55314.47 88888.00 2007-09-24 22:45:00.750 267 12541.02 56.75 55314.47 88888.00 2007-09-24 22:45:00.875 267 12541.05 56.73 55314.47 88888.00 2007-09-24 22:45:01.000 267 12541.05 56.73 55314.47 88888.00 2007-09-24 22:45:01.125 267 12540.98 56.75 55314.47 88888.00 2007-09-24 22:45:01.250 267 12540.90 56.73 55314.45 88888.00 2007-09-24 22:45:01.375 267 12540.98 56.73 55314.47 88888.00 2007-09-24 22:45:01.500 267 12541.05 56.70 55314.50 88888.00 2007-09-24 22:45:01.625 267 12541.10 56.73 55314.47 88888.00 2007-09-24 22:45:01.750 267 12541.15 56.75 55314.47 88888.00 2007-09-24 22:45:01.875 267 12541.15 56.75 55314.50 88888.00 2007-09-24 22:45:02.000 267 12541.08 56.67 55314.50 88888.00 2007-09-24 22:45:02.125 267 12541.02 56.65 55314.50 88888.00 2007-09-24 22:45:02.250 267 12541.02 56.52 55314.50 88888.00 2007-09-24 22:45:02.375 267 12541.08 56.52 55314.47 88888.00 2007-09-24 22:45:02.500 267 12541.12 56.55 55314.47 88888.00 2007-09-24 22:45:02.625 267 12541.17 56.60 55314.50 88888.00 2007-09-24 22:45:02.750 267 12541.20 56.62 55314.50 88888.00 2007-09-24 22:45:02.875 267 12541.12 56.58 55314.47 88888.00 2007-09-24 22:45:03.000 267 12541.08 56.52 55314.47 88888.00 2007-09-24 22:45:03.125 267 12541.10 56.48 55314.47 88888.00 2007-09-24 22:45:03.250 267 12541.12 56.50 55314.47 88888.00 2007-09-24 22:45:03.375 267 12541.23 56.50 55314.45 88888.00 2007-09-24 22:45:03.500 267 12541.23 56.50 55314.47 88888.00 2007-09-24 22:45:03.625 267 12541.20 56.50 55314.50 88888.00 2007-09-24 22:45:03.750 267 12541.25 56.50 55314.47 88888.00 2007-09-24 22:45:03.875 267 12541.27 56.48 55314.47 88888.00 2007-09-24 22:45:04.000 267 12541.35 56.48 55314.47 88888.00 2007-09-24 22:45:04.125 267 12541.38 56.52 55314.53 88888.00 2007-09-24 22:45:04.250 267 12541.33 56.52 55314.53 88888.00 2007-09-24 22:45:04.375 267 12541.38 56.52 55314.50 88888.00 2007-09-24 22:45:04.500 267 12541.42 56.58 55314.53 88888.00 2007-09-24 22:45:04.625 267 12541.45 56.55 55314.50 88888.00 2007-09-24 22:45:04.750 267 12541.38 56.50 55314.47 88888.00 2007-09-24 22:45:04.875 267 12541.40 56.48 55314.47 88888.00 2007-09-24 22:45:05.000 267 12541.45 56.50 55314.47 88888.00 2007-09-24 22:45:05.125 267 12541.45 56.55 55314.53 88888.00 2007-09-24 22:45:05.250 267 12541.48 56.60 55314.50 88888.00 2007-09-24 22:45:05.375 267 12541.52 56.58 55314.47 88888.00 2007-09-24 22:45:05.500 267 12541.52 56.52 55314.45 88888.00 2007-09-24 22:45:05.625 267 12541.45 56.50 55314.47 88888.00 2007-09-24 22:45:05.750 267 12541.40 56.52 55314.47 88888.00 2007-09-24 22:45:05.875 267 12541.40 56.48 55314.47 88888.00 2007-09-24 22:45:06.000 267 12541.35 56.50 55314.47 88888.00 2007-09-24 22:45:06.125 267 12541.40 56.52 55314.50 88888.00 2007-09-24 22:45:06.250 267 12541.42 56.55 55314.50 88888.00 2007-09-24 22:45:06.375 267 12541.45 56.60 55314.50 88888.00 2007-09-24 22:45:06.500 267 12541.40 56.58 55314.43 88888.00 2007-09-24 22:45:06.625 267 12541.33 56.50 55314.43 88888.00 2007-09-24 22:45:06.750 267 12541.38 56.55 55314.45 88888.00 2007-09-24 22:45:06.875 267 12541.45 56.65 55314.47 88888.00 2007-09-24 22:45:07.000 267 12541.52 56.65 55314.47 88888.00 2007-09-24 22:45:07.125 267 12541.50 56.65 55314.53 88888.00 2007-09-24 22:45:07.250 267 12541.45 56.65 55314.50 88888.00 2007-09-24 22:45:07.375 267 12541.50 56.67 55314.47 88888.00 2007-09-24 22:45:07.500 267 12541.45 56.70 55314.45 88888.00 2007-09-24 22:45:07.625 267 12541.45 56.70 55314.47 88888.00 2007-09-24 22:45:07.750 267 12541.42 56.75 55314.47 88888.00 2007-09-24 22:45:07.875 267 12541.40 56.70 55314.40 88888.00 2007-09-24 22:45:08.000 267 12541.45 56.70 55314.43 88888.00 2007-09-24 22:45:08.125 267 12541.50 56.77 55314.45 88888.00 2007-09-24 22:45:08.250 267 12541.45 56.73 55314.45 88888.00 2007-09-24 22:45:08.375 267 12541.55 56.77 55314.45 88888.00 2007-09-24 22:45:08.500 267 12541.62 56.77 55314.43 88888.00 2007-09-24 22:45:08.625 267 12541.58 56.77 55314.45 88888.00 2007-09-24 22:45:08.750 267 12541.55 56.80 55314.43 88888.00 2007-09-24 22:45:08.875 267 12541.60 56.85 55314.45 88888.00 2007-09-24 22:45:09.000 267 12541.67 56.88 55314.45 88888.00 2007-09-24 22:45:09.125 267 12541.70 56.90 55314.45 88888.00 2007-09-24 22:45:09.250 267 12541.67 56.92 55314.47 88888.00 2007-09-24 22:45:09.375 267 12541.65 56.88 55314.45 88888.00 2007-09-24 22:45:09.500 267 12541.60 56.88 55314.45 88888.00 2007-09-24 22:45:09.625 267 12541.58 56.95 55314.40 88888.00 2007-09-24 22:45:09.750 267 12541.60 57.00 55314.40 88888.00 2007-09-24 22:45:09.875 267 12541.58 56.95 55314.40 88888.00 2007-09-24 22:45:10.000 267 12541.60 57.02 55314.40 88888.00 2007-09-24 22:45:10.125 267 12541.62 57.08 55314.43 88888.00 2007-09-24 22:45:10.250 267 12541.67 57.05 55314.38 88888.00 2007-09-24 22:45:10.375 267 12541.73 57.08 55314.40 88888.00 2007-09-24 22:45:10.500 267 12541.75 57.10 55314.40 88888.00 2007-09-24 22:45:10.625 267 12541.70 57.15 55314.43 88888.00 2007-09-24 22:45:10.750 267 12541.70 57.15 55314.43 88888.00 2007-09-24 22:45:10.875 267 12541.65 57.15 55314.40 88888.00 2007-09-24 22:45:11.000 267 12541.62 57.17 55314.40 88888.00 2007-09-24 22:45:11.125 267 12541.75 57.23 55314.43 88888.00 2007-09-24 22:45:11.250 267 12541.77 57.30 55314.40 88888.00 2007-09-24 22:45:11.375 267 12541.75 57.27 55314.35 88888.00 2007-09-24 22:45:11.500 267 12541.67 57.25 55314.38 88888.00 2007-09-24 22:45:11.625 267 12541.80 57.33 55314.38 88888.00 2007-09-24 22:45:11.750 267 12541.92 57.35 55314.38 88888.00 2007-09-24 22:45:11.875 267 12542.00 57.42 55314.38 88888.00 2007-09-24 22:45:12.000 267 12542.00 57.48 55314.35 88888.00 2007-09-24 22:45:12.125 267 12541.98 57.52 55314.35 88888.00 2007-09-24 22:45:12.250 267 12542.00 57.45 55314.38 88888.00 2007-09-24 22:45:12.375 267 12541.95 57.50 55314.38 88888.00 2007-09-24 22:45:12.500 267 12541.85 57.52 55314.35 88888.00 2007-09-24 22:45:12.625 267 12541.77 57.55 55314.32 88888.00 2007-09-24 22:45:12.750 267 12541.83 57.60 55314.35 88888.00 2007-09-24 22:45:12.875 267 12541.90 57.67 55314.35 88888.00 2007-09-24 22:45:13.000 267 12541.90 57.67 55314.35 88888.00 2007-09-24 22:45:13.125 267 12541.88 57.62 55314.38 88888.00 2007-09-24 22:45:13.250 267 12541.80 57.58 55314.35 88888.00 2007-09-24 22:45:13.375 267 12541.85 57.62 55314.35 88888.00 2007-09-24 22:45:13.500 267 12541.88 57.77 55314.35 88888.00 2007-09-24 22:45:13.625 267 12541.95 57.80 55314.35 88888.00 2007-09-24 22:45:13.750 267 12541.95 57.75 55314.30 88888.00 2007-09-24 22:45:13.875 267 12541.92 57.77 55314.30 88888.00 2007-09-24 22:45:14.000 267 12541.98 57.85 55314.32 88888.00 2007-09-24 22:45:14.125 267 12541.98 57.88 55314.32 88888.00 2007-09-24 22:45:14.250 267 12541.95 57.83 55314.28 88888.00 2007-09-24 22:45:14.375 267 12541.92 57.85 55314.30 88888.00 2007-09-24 22:45:14.500 267 12541.95 57.88 55314.32 88888.00 2007-09-24 22:45:14.625 267 12542.02 57.98 55314.32 88888.00 2007-09-24 22:45:14.750 267 12542.05 57.98 55314.30 88888.00 2007-09-24 22:45:14.875 267 12541.98 57.92 55314.28 88888.00 2007-09-24 22:45:15.000 267 12541.95 57.95 55314.30 88888.00 2007-09-24 22:45:15.125 267 12541.95 58.00 55314.30 88888.00 2007-09-24 22:45:15.250 267 12541.98 58.05 55314.35 88888.00 2007-09-24 22:45:15.375 267 12542.02 58.05 55314.30 88888.00 2007-09-24 22:45:15.500 267 12542.02 58.08 55314.28 88888.00 2007-09-24 22:45:15.625 267 12542.08 58.08 55314.25 88888.00 2007-09-24 22:45:15.750 267 12542.20 58.08 55314.28 88888.00 2007-09-24 22:45:15.875 267 12542.25 58.08 55314.28 88888.00 2007-09-24 22:45:16.000 267 12542.27 58.12 55314.30 88888.00 2007-09-24 22:45:16.125 267 12542.15 58.10 55314.28 88888.00 2007-09-24 22:45:16.250 267 12542.05 58.12 55314.28 88888.00 2007-09-24 22:45:16.375 267 12542.15 58.20 55314.28 88888.00 2007-09-24 22:45:16.500 267 12542.08 58.15 55314.22 88888.00 2007-09-24 22:45:16.625 267 12542.05 58.17 55314.25 88888.00 2007-09-24 22:45:16.750 267 12542.12 58.23 55314.22 88888.00 2007-09-24 22:45:16.875 267 12542.17 58.23 55314.25 88888.00 2007-09-24 22:45:17.000 267 12542.15 58.23 55314.22 88888.00 2007-09-24 22:45:17.125 267 12542.17 58.27 55314.22 88888.00 2007-09-24 22:45:17.250 267 12542.17 58.27 55314.25 88888.00 2007-09-24 22:45:17.375 267 12542.15 58.27 55314.28 88888.00 2007-09-24 22:45:17.500 267 12542.17 58.30 55314.25 88888.00 2007-09-24 22:45:17.625 267 12542.23 58.27 55314.28 88888.00 2007-09-24 22:45:17.750 267 12542.25 58.20 55314.25 88888.00 2007-09-24 22:45:17.875 267 12542.30 58.23 55314.22 88888.00 2007-09-24 22:45:18.000 267 12542.30 58.27 55314.20 88888.00 2007-09-24 22:45:18.125 267 12542.27 58.27 55314.25 88888.00 2007-09-24 22:45:18.250 267 12542.17 58.27 55314.25 88888.00 2007-09-24 22:45:18.375 267 12542.17 58.27 55314.22 88888.00 2007-09-24 22:45:18.500 267 12542.25 58.27 55314.25 88888.00 2007-09-24 22:45:18.625 267 12542.30 58.35 55314.30 88888.00 2007-09-24 22:45:18.750 267 12542.23 58.33 55314.28 88888.00 2007-09-24 22:45:18.875 267 12542.10 58.25 55314.22 88888.00 2007-09-24 22:45:19.000 267 12542.23 58.27 55314.20 88888.00 2007-09-24 22:45:19.125 267 12542.27 58.27 55314.28 88888.00 2007-09-24 22:45:19.250 267 12542.27 58.30 55314.28 88888.00 2007-09-24 22:45:19.375 267 12542.38 58.33 55314.28 88888.00 2007-09-24 22:45:19.500 267 12542.42 58.30 55314.22 88888.00 2007-09-24 22:45:19.625 267 12542.40 58.30 55314.22 88888.00 2007-09-24 22:45:19.750 267 12542.30 58.30 55314.22 88888.00 2007-09-24 22:45:19.875 267 12542.27 58.27 55314.25 88888.00 2007-09-24 22:45:20.000 267 12542.27 58.27 55314.28 88888.00 2007-09-24 22:45:20.125 267 12542.40 58.27 55314.30 88888.00 2007-09-24 22:45:20.250 267 12542.40 58.20 55314.25 88888.00 2007-09-24 22:45:20.375 267 12542.35 58.23 55314.22 88888.00 2007-09-24 22:45:20.500 267 12542.33 58.23 55314.25 88888.00 2007-09-24 22:45:20.625 267 12542.40 58.20 55314.28 88888.00 2007-09-24 22:45:20.750 267 12542.30 58.17 55314.30 88888.00 2007-09-24 22:45:20.875 267 12542.27 58.17 55314.28 88888.00 2007-09-24 22:45:21.000 267 12542.25 58.15 55314.30 88888.00 2007-09-24 22:45:21.125 267 12542.33 58.20 55314.30 88888.00 2007-09-24 22:45:21.250 267 12542.38 58.17 55314.28 88888.00 2007-09-24 22:45:21.375 267 12542.38 58.15 55314.30 88888.00 2007-09-24 22:45:21.500 267 12542.33 58.17 55314.30 88888.00 2007-09-24 22:45:21.625 267 12542.35 58.15 55314.28 88888.00 2007-09-24 22:45:21.750 267 12542.40 58.12 55314.28 88888.00 2007-09-24 22:45:21.875 267 12542.42 58.12 55314.28 88888.00 2007-09-24 22:45:22.000 267 12542.42 58.15 55314.28 88888.00 2007-09-24 22:45:22.125 267 12542.38 58.10 55314.30 88888.00 2007-09-24 22:45:22.250 267 12542.38 58.05 55314.30 88888.00 2007-09-24 22:45:22.375 267 12542.40 58.05 55314.30 88888.00 2007-09-24 22:45:22.500 267 12542.38 58.02 55314.30 88888.00 2007-09-24 22:45:22.625 267 12542.40 58.00 55314.28 88888.00 2007-09-24 22:45:22.750 267 12542.45 57.95 55314.30 88888.00 2007-09-24 22:45:22.875 267 12542.42 57.95 55314.30 88888.00 2007-09-24 22:45:23.000 267 12542.48 58.00 55314.30 88888.00 2007-09-24 22:45:23.125 267 12542.55 58.05 55314.30 88888.00 2007-09-24 22:45:23.250 267 12542.45 58.00 55314.30 88888.00 2007-09-24 22:45:23.375 267 12542.35 57.98 55314.30 88888.00 2007-09-24 22:45:23.500 267 12542.35 57.90 55314.32 88888.00 2007-09-24 22:45:23.625 267 12542.35 57.85 55314.30 88888.00 2007-09-24 22:45:23.750 267 12542.33 57.85 55314.30 88888.00 2007-09-24 22:45:23.875 267 12542.38 57.83 55314.30 88888.00 2007-09-24 22:45:24.000 267 12542.42 57.83 55314.30 88888.00 2007-09-24 22:45:24.125 267 12542.40 57.83 55314.30 88888.00 2007-09-24 22:45:24.250 267 12542.40 57.83 55314.35 88888.00 2007-09-24 22:45:24.375 267 12542.52 57.80 55314.32 88888.00 2007-09-24 22:45:24.500 267 12542.60 57.75 55314.30 88888.00 2007-09-24 22:45:24.625 267 12542.62 57.77 55314.32 88888.00 2007-09-24 22:45:24.750 267 12542.62 57.75 55314.32 88888.00 2007-09-24 22:45:24.875 267 12542.50 57.70 55314.30 88888.00 2007-09-24 22:45:25.000 267 12542.52 57.70 55314.30 88888.00 2007-09-24 22:45:25.125 267 12542.55 57.67 55314.38 88888.00 2007-09-24 22:45:25.250 267 12542.50 57.62 55314.38 88888.00 2007-09-24 22:45:25.375 267 12542.45 57.60 55314.30 88888.00 2007-09-24 22:45:25.500 267 12542.45 57.60 55314.35 88888.00 2007-09-24 22:45:25.625 267 12542.55 57.62 55314.40 88888.00 2007-09-24 22:45:25.750 267 12542.52 57.58 55314.43 88888.00 2007-09-24 22:45:25.875 267 12542.52 57.50 55314.40 88888.00 2007-09-24 22:45:26.000 267 12542.52 57.45 55314.40 88888.00 2007-09-24 22:45:26.125 267 12542.58 57.45 55314.40 88888.00 2007-09-24 22:45:26.250 267 12542.55 57.40 55314.43 88888.00 2007-09-24 22:45:26.375 267 12542.60 57.45 55314.45 88888.00 2007-09-24 22:45:26.500 267 12542.55 57.45 55314.43 88888.00 2007-09-24 22:45:26.625 267 12542.55 57.40 55314.45 88888.00 2007-09-24 22:45:26.750 267 12542.50 57.38 55314.43 88888.00 2007-09-24 22:45:26.875 267 12542.48 57.33 55314.40 88888.00 2007-09-24 22:45:27.000 267 12542.55 57.27 55314.38 88888.00 2007-09-24 22:45:27.125 267 12542.65 57.27 55314.40 88888.00 2007-09-24 22:45:27.250 267 12542.65 57.23 55314.40 88888.00 2007-09-24 22:45:27.375 267 12542.62 57.17 55314.40 88888.00 2007-09-24 22:45:27.500 267 12542.67 57.17 55314.43 88888.00 2007-09-24 22:45:27.625 267 12542.70 57.17 55314.45 88888.00 2007-09-24 22:45:27.750 267 12542.73 57.15 55314.45 88888.00 2007-09-24 22:45:27.875 267 12542.65 57.08 55314.45 88888.00 2007-09-24 22:45:28.000 267 12542.55 57.08 55314.45 88888.00 2007-09-24 22:45:28.125 267 12542.48 57.08 55314.47 88888.00 2007-09-24 22:45:28.250 267 12542.40 57.00 55314.43 88888.00 2007-09-24 22:45:28.375 267 12542.50 57.02 55314.43 88888.00 2007-09-24 22:45:28.500 267 12542.55 57.02 55314.45 88888.00 2007-09-24 22:45:28.625 267 12542.45 56.90 55314.43 88888.00 2007-09-24 22:45:28.750 267 12542.48 56.85 55314.45 88888.00 2007-09-24 22:45:28.875 267 12542.50 56.88 55314.50 88888.00 2007-09-24 22:45:29.000 267 12542.48 56.88 55314.50 88888.00 2007-09-24 22:45:29.125 267 12542.45 56.88 55314.55 88888.00 2007-09-24 22:45:29.250 267 12542.48 56.88 55314.60 88888.00 2007-09-24 22:45:29.375 267 12542.62 56.88 55314.62 88888.00 2007-09-24 22:45:29.500 267 12542.67 56.85 55314.60 88888.00 2007-09-24 22:45:29.625 267 12542.62 56.75 55314.57 88888.00 2007-09-24 22:45:29.750 267 12542.60 56.73 55314.60 88888.00 2007-09-24 22:45:29.875 267 12542.60 56.73 55314.62 88888.00 2007-09-24 22:45:30.000 267 12542.62 56.73 55314.65 88888.00 2007-09-24 22:45:30.125 267 12542.60 56.70 55314.65 88888.00 2007-09-24 22:45:30.250 267 12542.48 56.65 55314.65 88888.00 2007-09-24 22:45:30.375 267 12542.40 56.60 55314.62 88888.00 2007-09-24 22:45:30.500 267 12542.42 56.60 55314.60 88888.00 2007-09-24 22:45:30.625 267 12542.45 56.58 55314.60 88888.00 2007-09-24 22:45:30.750 267 12542.48 56.52 55314.60 88888.00 2007-09-24 22:45:30.875 267 12542.50 56.45 55314.62 88888.00 2007-09-24 22:45:31.000 267 12542.48 56.38 55314.62 88888.00 2007-09-24 22:45:31.125 267 12542.48 56.45 55314.65 88888.00 2007-09-24 22:45:31.250 267 12542.45 56.40 55314.68 88888.00 2007-09-24 22:45:31.375 267 12542.40 56.35 55314.68 88888.00 2007-09-24 22:45:31.500 267 12542.35 56.27 55314.65 88888.00 2007-09-24 22:45:31.625 267 12542.30 56.27 55314.65 88888.00 2007-09-24 22:45:31.750 267 12542.30 56.30 55314.70 88888.00 2007-09-24 22:45:31.875 267 12542.40 56.33 55314.72 88888.00 2007-09-24 22:45:32.000 267 12542.40 56.27 55314.72 88888.00 2007-09-24 22:45:32.125 267 12542.40 56.23 55314.72 88888.00 2007-09-24 22:45:32.250 267 12542.48 56.17 55314.75 88888.00 2007-09-24 22:45:32.375 267 12542.48 56.10 55314.78 88888.00 2007-09-24 22:45:32.500 267 12542.40 56.05 55314.78 88888.00 2007-09-24 22:45:32.625 267 12542.38 56.08 55314.75 88888.00 2007-09-24 22:45:32.750 267 12542.38 56.05 55314.78 88888.00 2007-09-24 22:45:32.875 267 12542.38 56.08 55314.80 88888.00 2007-09-24 22:45:33.000 267 12542.35 56.05 55314.82 88888.00 2007-09-24 22:45:33.125 267 12542.33 55.98 55314.82 88888.00 2007-09-24 22:45:33.250 267 12542.30 55.90 55314.88 88888.00 2007-09-24 22:45:33.375 267 12542.33 55.92 55314.88 88888.00 2007-09-24 22:45:33.500 267 12542.27 55.85 55314.85 88888.00 2007-09-24 22:45:33.625 267 12542.27 55.83 55314.82 88888.00 2007-09-24 22:45:33.750 267 12542.30 55.80 55314.88 88888.00 2007-09-24 22:45:33.875 267 12542.27 55.77 55314.93 88888.00 2007-09-24 22:45:34.000 267 12542.17 55.70 55314.90 88888.00 2007-09-24 22:45:34.125 267 12542.20 55.70 55314.90 88888.00 2007-09-24 22:45:34.250 267 12542.17 55.67 55314.93 88888.00 2007-09-24 22:45:34.375 267 12542.17 55.70 55314.95 88888.00 2007-09-24 22:45:34.500 267 12542.17 55.62 55314.97 88888.00 2007-09-24 22:45:34.625 267 12542.23 55.58 55314.95 88888.00 2007-09-24 22:45:34.750 267 12542.25 55.58 55314.95 88888.00 2007-09-24 22:45:34.875 267 12542.17 55.48 55314.93 88888.00 2007-09-24 22:45:35.000 267 12542.12 55.48 55314.93 88888.00 2007-09-24 22:45:35.125 267 12542.23 55.50 55315.00 88888.00 2007-09-24 22:45:35.250 267 12542.23 55.40 55315.03 88888.00 2007-09-24 22:45:35.375 267 12542.15 55.35 55315.00 88888.00 2007-09-24 22:45:35.500 267 12542.02 55.35 55315.00 88888.00 2007-09-24 22:45:35.625 267 12542.05 55.33 55315.05 88888.00 2007-09-24 22:45:35.750 267 12542.08 55.30 55315.00 88888.00 2007-09-24 22:45:35.875 267 12542.02 55.27 55315.00 88888.00 2007-09-24 22:45:36.000 267 12542.00 55.23 55315.00 88888.00 2007-09-24 22:45:36.125 267 12542.02 55.20 55315.05 88888.00 2007-09-24 22:45:36.250 267 12542.00 55.15 55315.07 88888.00 2007-09-24 22:45:36.375 267 12542.02 55.15 55315.07 88888.00 2007-09-24 22:45:36.500 267 12541.95 55.10 55315.05 88888.00 2007-09-24 22:45:36.625 267 12541.98 55.17 55315.12 88888.00 2007-09-24 22:45:36.750 267 12541.95 55.20 55315.15 88888.00 2007-09-24 22:45:36.875 267 12541.92 55.20 55315.15 88888.00 2007-09-24 22:45:37.000 267 12541.88 55.12 55315.10 88888.00 2007-09-24 22:45:37.125 267 12541.80 55.05 55315.10 88888.00 2007-09-24 22:45:37.250 267 12541.77 55.02 55315.12 88888.00 2007-09-24 22:45:37.375 267 12541.80 55.05 55315.10 88888.00 2007-09-24 22:45:37.500 267 12541.83 55.02 55315.15 88888.00 2007-09-24 22:45:37.625 267 12541.83 54.98 55315.15 88888.00 2007-09-24 22:45:37.750 267 12541.80 54.90 55315.15 88888.00 2007-09-24 22:45:37.875 267 12541.75 54.88 55315.15 88888.00 2007-09-24 22:45:38.000 267 12541.77 54.90 55315.18 88888.00 2007-09-24 22:45:38.125 267 12541.73 54.92 55315.20 88888.00 2007-09-24 22:45:38.250 267 12541.65 54.90 55315.20 88888.00 2007-09-24 22:45:38.375 267 12541.67 54.95 55315.20 88888.00 2007-09-24 22:45:38.500 267 12541.67 54.90 55315.20 88888.00 2007-09-24 22:45:38.625 267 12541.73 54.88 55315.22 88888.00 2007-09-24 22:45:38.750 267 12541.75 54.85 55315.22 88888.00 2007-09-24 22:45:38.875 267 12541.70 54.80 55315.20 88888.00 2007-09-24 22:45:39.000 267 12541.62 54.80 55315.20 88888.00 2007-09-24 22:45:39.125 267 12541.60 54.88 55315.28 88888.00 2007-09-24 22:45:39.250 267 12541.62 54.85 55315.28 88888.00 2007-09-24 22:45:39.375 267 12541.65 54.83 55315.28 88888.00 2007-09-24 22:45:39.500 267 12541.60 54.77 55315.28 88888.00 2007-09-24 22:45:39.625 267 12541.60 54.80 55315.30 88888.00 2007-09-24 22:45:39.750 267 12541.60 54.85 55315.32 88888.00 2007-09-24 22:45:39.875 267 12541.62 54.90 55315.38 88888.00 2007-09-24 22:45:40.000 267 12541.65 54.85 55315.32 88888.00 2007-09-24 22:45:40.125 267 12541.65 54.85 55315.32 88888.00 2007-09-24 22:45:40.250 267 12541.65 54.88 55315.32 88888.00 2007-09-24 22:45:40.375 267 12541.55 54.88 55315.35 88888.00 2007-09-24 22:45:40.500 267 12541.45 54.88 55315.32 88888.00 2007-09-24 22:45:40.625 267 12541.45 54.90 55315.35 88888.00 2007-09-24 22:45:40.750 267 12541.48 54.90 55315.35 88888.00 2007-09-24 22:45:40.875 267 12541.48 54.83 55315.35 88888.00 2007-09-24 22:45:41.000 267 12541.40 54.80 55315.35 88888.00 2007-09-24 22:45:41.125 267 12541.33 54.83 55315.32 88888.00 2007-09-24 22:45:41.250 267 12541.30 54.90 55315.38 88888.00 2007-09-24 22:45:41.375 267 12541.33 54.92 55315.38 88888.00 2007-09-24 22:45:41.500 267 12541.40 54.90 55315.35 88888.00 2007-09-24 22:45:41.625 267 12541.42 54.95 55315.40 88888.00 2007-09-24 22:45:41.750 267 12541.40 55.02 55315.43 88888.00 2007-09-24 22:45:41.875 267 12541.40 55.02 55315.43 88888.00 2007-09-24 22:45:42.000 267 12541.40 55.02 55315.38 88888.00 2007-09-24 22:45:42.125 267 12541.40 55.08 55315.38 88888.00 2007-09-24 22:45:42.250 267 12541.30 55.08 55315.40 88888.00 2007-09-24 22:45:42.375 267 12541.33 55.10 55315.43 88888.00 2007-09-24 22:45:42.500 267 12541.33 55.15 55315.40 88888.00 2007-09-24 22:45:42.625 267 12541.40 55.23 55315.45 88888.00 2007-09-24 22:45:42.750 267 12541.38 55.25 55315.45 88888.00 2007-09-24 22:45:42.875 267 12541.33 55.25 55315.47 88888.00 2007-09-24 22:45:43.000 267 12541.27 55.30 55315.40 88888.00 2007-09-24 22:45:43.125 267 12541.30 55.27 55315.43 88888.00 2007-09-24 22:45:43.250 267 12541.23 55.30 55315.43 88888.00 2007-09-24 22:45:43.375 267 12541.27 55.42 55315.40 88888.00 2007-09-24 22:45:43.500 267 12541.25 55.48 55315.35 88888.00 2007-09-24 22:45:43.625 267 12541.25 55.50 55315.38 88888.00 2007-09-24 22:45:43.750 267 12541.23 55.50 55315.35 88888.00 2007-09-24 22:45:43.875 267 12541.17 55.52 55315.35 88888.00 2007-09-24 22:45:44.000 267 12541.15 55.58 55315.35 88888.00 2007-09-24 22:45:44.125 267 12541.23 55.65 55315.35 88888.00 2007-09-24 22:45:44.250 267 12541.23 55.67 55315.38 88888.00 2007-09-24 22:45:44.375 267 12541.23 55.73 55315.38 88888.00 2007-09-24 22:45:44.500 267 12541.23 55.75 55315.35 88888.00 2007-09-24 22:45:44.625 267 12541.20 55.77 55315.32 88888.00 2007-09-24 22:45:44.750 267 12541.25 55.85 55315.32 88888.00 2007-09-24 22:45:44.875 267 12541.23 55.90 55315.30 88888.00 2007-09-24 22:45:45.000 267 12541.17 55.90 55315.30 88888.00 2007-09-24 22:45:45.125 267 12541.12 55.98 55315.32 88888.00 2007-09-24 22:45:45.250 267 12541.10 56.10 55315.32 88888.00 2007-09-24 22:45:45.375 267 12541.12 56.15 55315.32 88888.00 2007-09-24 22:45:45.500 267 12541.12 56.15 55315.32 88888.00 2007-09-24 22:45:45.625 267 12541.12 56.23 55315.35 88888.00 2007-09-24 22:45:45.750 267 12541.17 56.30 55315.35 88888.00 2007-09-24 22:45:45.875 267 12541.20 56.40 55315.40 88888.00 2007-09-24 22:45:46.000 267 12541.20 56.42 55315.35 88888.00 2007-09-24 22:45:46.125 267 12541.17 56.40 55315.30 88888.00 2007-09-24 22:45:46.250 267 12541.20 56.38 55315.28 88888.00 2007-09-24 22:45:46.375 267 12541.17 56.50 55315.30 88888.00 2007-09-24 22:45:46.500 267 12541.20 56.65 55315.35 88888.00 2007-09-24 22:45:46.625 267 12541.20 56.75 55315.32 88888.00 2007-09-24 22:45:46.750 267 12541.17 56.73 55315.28 88888.00 2007-09-24 22:45:46.875 267 12541.15 56.77 55315.30 88888.00 2007-09-24 22:45:47.000 267 12541.20 56.88 55315.28 88888.00 2007-09-24 22:45:47.125 267 12541.25 56.95 55315.30 88888.00 2007-09-24 22:45:47.250 267 12541.17 56.95 55315.25 88888.00 2007-09-24 22:45:47.375 267 12541.17 57.02 55315.25 88888.00 2007-09-24 22:45:47.500 267 12541.25 57.10 55315.22 88888.00 2007-09-24 22:45:47.625 267 12541.30 57.17 55315.25 88888.00 2007-09-24 22:45:47.750 267 12541.35 57.35 55315.25 88888.00 2007-09-24 22:45:47.875 267 12541.25 57.40 55315.25 88888.00 2007-09-24 22:45:48.000 267 12541.23 57.48 55315.25 88888.00 2007-09-24 22:45:48.125 267 12541.25 57.50 55315.22 88888.00 2007-09-24 22:45:48.250 267 12541.25 57.45 55315.22 88888.00 2007-09-24 22:45:48.375 267 12541.30 57.55 55315.22 88888.00 2007-09-24 22:45:48.500 267 12541.20 57.62 55315.20 88888.00 2007-09-24 22:45:48.625 267 12541.20 57.70 55315.20 88888.00 2007-09-24 22:45:48.750 267 12541.27 57.75 55315.18 88888.00 2007-09-24 22:45:48.875 267 12541.38 57.80 55315.18 88888.00 2007-09-24 22:45:49.000 267 12541.38 57.80 55315.18 88888.00 2007-09-24 22:45:49.125 267 12541.30 57.85 55315.15 88888.00 2007-09-24 22:45:49.250 267 12541.25 57.98 55315.18 88888.00 2007-09-24 22:45:49.375 267 12541.33 58.08 55315.20 88888.00 2007-09-24 22:45:49.500 267 12541.35 58.08 55315.18 88888.00 2007-09-24 22:45:49.625 267 12541.35 58.12 55315.15 88888.00 2007-09-24 22:45:49.750 267 12541.40 58.20 55315.10 88888.00 2007-09-24 22:45:49.875 267 12541.38 58.33 55315.07 88888.00 2007-09-24 22:45:50.000 267 12541.40 58.40 55315.10 88888.00 2007-09-24 22:45:50.125 267 12541.48 58.42 55315.12 88888.00 2007-09-24 22:45:50.250 267 12541.38 58.42 55315.07 88888.00 2007-09-24 22:45:50.375 267 12541.48 58.52 55315.07 88888.00 2007-09-24 22:45:50.500 267 12541.55 58.60 55315.07 88888.00 2007-09-24 22:45:50.625 267 12541.48 58.65 55315.05 88888.00 2007-09-24 22:45:50.750 267 12541.50 58.70 55315.07 88888.00 2007-09-24 22:45:50.875 267 12541.52 58.75 55315.05 88888.00 2007-09-24 22:45:51.000 267 12541.45 58.77 55315.03 88888.00 2007-09-24 22:45:51.125 267 12541.38 58.83 55315.05 88888.00 2007-09-24 22:45:51.250 267 12541.45 58.92 55315.05 88888.00 2007-09-24 22:45:51.375 267 12541.55 58.95 55315.00 88888.00 2007-09-24 22:45:51.500 267 12541.50 58.98 55315.00 88888.00 2007-09-24 22:45:51.625 267 12541.55 59.05 55315.05 88888.00 2007-09-24 22:45:51.750 267 12541.62 59.15 55315.05 88888.00 2007-09-24 22:45:51.875 267 12541.65 59.20 55315.00 88888.00 2007-09-24 22:45:52.000 267 12541.67 59.20 55314.93 88888.00 2007-09-24 22:45:52.125 267 12541.65 59.25 55314.93 88888.00 2007-09-24 22:45:52.250 267 12541.67 59.30 55314.90 88888.00 2007-09-24 22:45:52.375 267 12541.80 59.38 55314.93 88888.00 2007-09-24 22:45:52.500 267 12541.77 59.42 55314.90 88888.00 2007-09-24 22:45:52.625 267 12541.77 59.42 55314.82 88888.00 2007-09-24 22:45:52.750 267 12541.75 59.45 55314.85 88888.00 2007-09-24 22:45:52.875 267 12541.77 59.50 55314.88 88888.00 2007-09-24 22:45:53.000 267 12541.83 59.58 55314.85 88888.00 2007-09-24 22:45:53.125 267 12541.80 59.60 55314.85 88888.00 2007-09-24 22:45:53.250 267 12541.83 59.65 55314.85 88888.00 2007-09-24 22:45:53.375 267 12541.85 59.67 55314.82 88888.00 2007-09-24 22:45:53.500 267 12541.88 59.70 55314.80 88888.00 2007-09-24 22:45:53.625 267 12541.95 59.77 55314.82 88888.00 2007-09-24 22:45:53.750 267 12542.00 59.85 55314.82 88888.00 2007-09-24 22:45:53.875 267 12541.95 59.83 55314.75 88888.00 2007-09-24 22:45:54.000 267 12541.95 59.80 55314.75 88888.00 2007-09-24 22:45:54.125 267 12541.95 59.83 55314.75 88888.00 2007-09-24 22:45:54.250 267 12541.95 59.83 55314.75 88888.00 2007-09-24 22:45:54.375 267 12542.10 59.90 55314.75 88888.00 2007-09-24 22:45:54.500 267 12542.17 59.98 55314.72 88888.00 2007-09-24 22:45:54.625 267 12542.17 60.02 55314.68 88888.00 2007-09-24 22:45:54.750 267 12542.15 60.05 55314.65 88888.00 2007-09-24 22:45:54.875 267 12542.15 60.02 55314.65 88888.00 2007-09-24 22:45:55.000 267 12542.25 60.05 55314.60 88888.00 2007-09-24 22:45:55.125 267 12542.30 60.08 55314.62 88888.00 2007-09-24 22:45:55.250 267 12542.20 60.00 55314.62 88888.00 2007-09-24 22:45:55.375 267 12542.23 60.05 55314.65 88888.00 2007-09-24 22:45:55.500 267 12542.33 60.05 55314.65 88888.00 2007-09-24 22:45:55.625 267 12542.35 60.08 55314.62 88888.00 2007-09-24 22:45:55.750 267 12542.35 60.08 55314.62 88888.00 2007-09-24 22:45:55.875 267 12542.33 60.15 55314.62 88888.00 2007-09-24 22:45:56.000 267 12542.35 60.17 55314.60 88888.00 2007-09-24 22:45:56.125 267 12542.35 60.12 55314.57 88888.00 2007-09-24 22:45:56.250 267 12542.42 60.15 55314.62 88888.00 2007-09-24 22:45:56.375 267 12542.60 60.23 55314.60 88888.00 2007-09-24 22:45:56.500 267 12542.62 60.27 55314.57 88888.00 2007-09-24 22:45:56.625 267 12542.62 60.20 55314.55 88888.00 2007-09-24 22:45:56.750 267 12542.62 60.15 55314.53 88888.00 2007-09-24 22:45:56.875 267 12542.73 60.17 55314.53 88888.00 2007-09-24 22:45:57.000 267 12542.80 60.17 55314.53 88888.00 2007-09-24 22:45:57.125 267 12542.80 60.17 55314.50 88888.00 2007-09-24 22:45:57.250 267 12542.75 60.17 55314.50 88888.00 2007-09-24 22:45:57.375 267 12542.80 60.17 55314.50 88888.00 2007-09-24 22:45:57.500 267 12542.88 60.17 55314.47 88888.00 2007-09-24 22:45:57.625 267 12542.95 60.20 55314.47 88888.00 2007-09-24 22:45:57.750 267 12542.98 60.20 55314.47 88888.00 2007-09-24 22:45:57.875 267 12543.02 60.17 55314.50 88888.00 2007-09-24 22:45:58.000 267 12543.05 60.15 55314.45 88888.00 2007-09-24 22:45:58.125 267 12543.10 60.12 55314.45 88888.00 2007-09-24 22:45:58.250 267 12543.08 60.08 55314.45 88888.00 2007-09-24 22:45:58.375 267 12543.12 60.08 55314.43 88888.00 2007-09-24 22:45:58.500 267 12543.12 60.08 55314.40 88888.00 2007-09-24 22:45:58.625 267 12543.20 60.08 55314.43 88888.00 2007-09-24 22:45:58.750 267 12543.23 60.12 55314.43 88888.00 2007-09-24 22:45:58.875 267 12543.27 60.08 55314.43 88888.00 2007-09-24 22:45:59.000 267 12543.27 60.05 55314.38 88888.00 2007-09-24 22:45:59.125 267 12543.27 60.02 55314.38 88888.00 2007-09-24 22:45:59.250 267 12543.25 59.98 55314.40 88888.00 2007-09-24 22:45:59.375 267 12543.33 59.95 55314.38 88888.00 2007-09-24 22:45:59.500 267 12543.40 59.98 55314.40 88888.00 2007-09-24 22:45:59.625 267 12543.50 59.98 55314.38 88888.00 2007-09-24 22:45:59.750 267 12543.50 59.92 55314.38 88888.00 2007-09-24 22:45:59.875 267 12543.50 59.90 55314.38 88888.00 2007-09-24 22:46:00.000 267 12543.48 59.90 55314.35 88888.00 2007-09-24 22:46:00.125 267 12543.55 59.80 55314.35 88888.00 2007-09-24 22:46:00.250 267 12543.60 59.75 55314.35 88888.00 2007-09-24 22:46:00.375 267 12543.60 59.73 55314.32 88888.00 2007-09-24 22:46:00.500 267 12543.60 59.73 55314.30 88888.00 2007-09-24 22:46:00.625 267 12543.73 59.70 55314.35 88888.00 2007-09-24 22:46:00.750 267 12543.83 59.60 55314.30 88888.00 2007-09-24 22:46:00.875 267 12543.85 59.58 55314.30 88888.00 2007-09-24 22:46:01.000 267 12543.88 59.55 55314.32 88888.00 2007-09-24 22:46:01.125 267 12543.90 59.55 55314.38 88888.00 2007-09-24 22:46:01.250 267 12543.90 59.45 55314.35 88888.00 2007-09-24 22:46:01.375 267 12543.92 59.45 55314.30 88888.00 2007-09-24 22:46:01.500 267 12544.02 59.48 55314.35 88888.00 2007-09-24 22:46:01.625 267 12544.08 59.40 55314.35 88888.00 2007-09-24 22:46:01.750 267 12544.00 59.25 55314.32 88888.00 2007-09-24 22:46:01.875 267 12544.02 59.17 55314.32 88888.00 2007-09-24 22:46:02.000 267 12544.17 59.23 55314.30 88888.00 2007-09-24 22:46:02.125 267 12544.23 59.23 55314.30 88888.00 2007-09-24 22:46:02.250 267 12544.15 59.15 55314.30 88888.00 2007-09-24 22:46:02.375 267 12544.12 59.10 55314.32 88888.00 2007-09-24 22:46:02.500 267 12544.17 59.05 55314.32 88888.00 2007-09-24 22:46:02.625 267 12544.25 59.02 55314.30 88888.00 2007-09-24 22:46:02.750 267 12544.17 58.90 55314.28 88888.00 2007-09-24 22:46:02.875 267 12544.15 58.85 55314.30 88888.00 2007-09-24 22:46:03.000 267 12544.27 58.83 55314.30 88888.00 2007-09-24 22:46:03.125 267 12544.33 58.77 55314.28 88888.00 2007-09-24 22:46:03.250 267 12544.27 58.65 55314.28 88888.00 2007-09-24 22:46:03.375 267 12544.35 58.62 55314.30 88888.00 2007-09-24 22:46:03.500 267 12544.38 58.65 55314.28 88888.00 2007-09-24 22:46:03.625 267 12544.50 58.60 55314.30 88888.00 2007-09-24 22:46:03.750 267 12544.55 58.50 55314.30 88888.00 2007-09-24 22:46:03.875 267 12544.52 58.45 55314.32 88888.00 2007-09-24 22:46:04.000 267 12544.55 58.45 55314.32 88888.00 2007-09-24 22:46:04.125 267 12544.55 58.38 55314.32 88888.00 2007-09-24 22:46:04.250 267 12544.52 58.27 55314.32 88888.00 2007-09-24 22:46:04.375 267 12544.52 58.23 55314.35 88888.00 2007-09-24 22:46:04.500 267 12544.55 58.17 55314.35 88888.00 2007-09-24 22:46:04.625 267 12544.65 58.12 55314.30 88888.00 2007-09-24 22:46:04.750 267 12544.73 58.08 55314.30 88888.00 2007-09-24 22:46:04.875 267 12544.62 58.00 55314.32 88888.00 2007-09-24 22:46:05.000 267 12544.67 57.95 55314.35 88888.00 2007-09-24 22:46:05.125 267 12544.75 57.92 55314.35 88888.00 2007-09-24 22:46:05.250 267 12544.73 57.77 55314.30 88888.00 2007-09-24 22:46:05.375 267 12544.73 57.73 55314.30 88888.00 2007-09-24 22:46:05.500 267 12544.65 57.73 55314.30 88888.00 2007-09-24 22:46:05.625 267 12544.67 57.70 55314.35 88888.00 2007-09-24 22:46:05.750 267 12544.75 57.65 55314.35 88888.00 2007-09-24 22:46:05.875 267 12544.75 57.62 55314.35 88888.00 2007-09-24 22:46:06.000 267 12544.83 57.58 55314.38 88888.00 2007-09-24 22:46:06.125 267 12544.83 57.50 55314.40 88888.00 2007-09-24 22:46:06.250 267 12544.75 57.38 55314.38 88888.00 2007-09-24 22:46:06.375 267 12544.85 57.33 55314.35 88888.00 2007-09-24 22:46:06.500 267 12544.95 57.25 55314.40 88888.00 2007-09-24 22:46:06.625 267 12545.02 57.25 55314.40 88888.00 2007-09-24 22:46:06.750 267 12544.95 57.17 55314.43 88888.00 2007-09-24 22:46:06.875 267 12544.95 57.12 55314.43 88888.00 2007-09-24 22:46:07.000 267 12545.00 57.08 55314.40 88888.00 2007-09-24 22:46:07.125 267 12544.98 57.02 55314.45 88888.00 2007-09-24 22:46:07.250 267 12544.90 56.88 55314.43 88888.00 2007-09-24 22:46:07.375 267 12544.83 56.85 55314.43 88888.00 2007-09-24 22:46:07.500 267 12544.88 56.80 55314.45 88888.00 2007-09-24 22:46:07.625 267 12544.92 56.70 55314.47 88888.00 2007-09-24 22:46:07.750 267 12544.92 56.70 55314.50 88888.00 2007-09-24 22:46:07.875 267 12544.92 56.62 55314.47 88888.00 2007-09-24 22:46:08.000 267 12544.95 56.58 55314.45 88888.00 2007-09-24 22:46:08.125 267 12544.90 56.55 55314.50 88888.00 2007-09-24 22:46:08.250 267 12544.83 56.50 55314.47 88888.00 2007-09-24 22:46:08.375 267 12544.75 56.40 55314.47 88888.00 2007-09-24 22:46:08.500 267 12544.83 56.33 55314.47 88888.00 2007-09-24 22:46:08.625 267 12544.88 56.30 55314.55 88888.00 2007-09-24 22:46:08.750 267 12544.85 56.17 55314.50 88888.00 2007-09-24 22:46:08.875 267 12544.90 56.12 55314.53 88888.00 2007-09-24 22:46:09.000 267 12544.98 56.15 55314.50 88888.00 2007-09-24 22:46:09.125 267 12544.95 56.10 55314.53 88888.00 2007-09-24 22:46:09.250 267 12544.88 56.02 55314.55 88888.00 2007-09-24 22:46:09.375 267 12544.90 55.92 55314.53 88888.00 2007-09-24 22:46:09.500 267 12544.92 55.92 55314.55 88888.00 2007-09-24 22:46:09.625 267 12544.95 55.92 55314.60 88888.00 2007-09-24 22:46:09.750 267 12544.90 55.88 55314.60 88888.00 2007-09-24 22:46:09.875 267 12544.85 55.73 55314.57 88888.00 2007-09-24 22:46:10.000 267 12544.90 55.67 55314.60 88888.00 2007-09-24 22:46:10.125 267 12544.98 55.70 55314.68 88888.00 2007-09-24 22:46:10.250 267 12544.95 55.55 55314.65 88888.00 2007-09-24 22:46:10.375 267 12544.98 55.52 55314.60 88888.00 2007-09-24 22:46:10.500 267 12544.90 55.50 55314.68 88888.00 2007-09-24 22:46:10.625 267 12544.95 55.52 55314.70 88888.00 2007-09-24 22:46:10.750 267 12544.90 55.42 55314.72 88888.00 2007-09-24 22:46:10.875 267 12544.77 55.27 55314.72 88888.00 2007-09-24 22:46:11.000 267 12544.77 55.25 55314.72 88888.00 2007-09-24 22:46:11.125 267 12544.88 55.27 55314.75 88888.00 2007-09-24 22:46:11.250 267 12544.90 55.25 55314.78 88888.00 2007-09-24 22:46:11.375 267 12544.88 55.23 55314.75 88888.00 2007-09-24 22:46:11.500 267 12544.85 55.17 55314.78 88888.00 2007-09-24 22:46:11.625 267 12544.83 55.17 55314.80 88888.00 2007-09-24 22:46:11.750 267 12544.88 55.12 55314.80 88888.00 2007-09-24 22:46:11.875 267 12544.85 55.02 55314.82 88888.00 2007-09-24 22:46:12.000 267 12544.88 55.00 55314.85 88888.00 2007-09-24 22:46:12.125 267 12544.88 54.98 55314.82 88888.00 2007-09-24 22:46:12.250 267 12544.80 54.85 55314.85 88888.00 2007-09-24 22:46:12.375 267 12544.77 54.83 55314.90 88888.00 2007-09-24 22:46:12.500 267 12544.73 54.77 55314.93 88888.00 2007-09-24 22:46:12.625 267 12544.77 54.77 55314.93 88888.00 2007-09-24 22:46:12.750 267 12544.80 54.77 55314.90 88888.00 2007-09-24 22:46:12.875 267 12544.75 54.70 55314.93 88888.00 2007-09-24 22:46:13.000 267 12544.73 54.67 55314.93 88888.00 2007-09-24 22:46:13.125 267 12544.62 54.58 55314.95 88888.00 2007-09-24 22:46:13.250 267 12544.58 54.58 55314.97 88888.00 2007-09-24 22:46:13.375 267 12544.55 54.55 55314.97 88888.00 2007-09-24 22:46:13.500 267 12544.52 54.50 55314.97 88888.00 2007-09-24 22:46:13.625 267 12544.62 54.48 55315.00 88888.00 2007-09-24 22:46:13.750 267 12544.70 54.45 55315.05 88888.00 2007-09-24 22:46:13.875 267 12544.65 54.38 55315.07 88888.00 2007-09-24 22:46:14.000 267 12544.65 54.33 55315.05 88888.00 2007-09-24 22:46:14.125 267 12544.62 54.33 55315.07 88888.00 2007-09-24 22:46:14.250 267 12544.55 54.35 55315.07 88888.00 2007-09-24 22:46:14.375 267 12544.55 54.30 55315.10 88888.00 2007-09-24 22:46:14.500 267 12544.52 54.23 55315.10 88888.00 2007-09-24 22:46:14.625 267 12544.45 54.12 55315.07 88888.00 2007-09-24 22:46:14.750 267 12544.40 54.12 55315.10 88888.00 2007-09-24 22:46:14.875 267 12544.45 54.17 55315.12 88888.00 2007-09-24 22:46:15.000 267 12544.40 54.08 55315.15 88888.00 2007-09-24 22:46:15.125 267 12544.40 54.02 55315.12 88888.00 2007-09-24 22:46:15.250 267 12544.40 54.02 55315.15 88888.00 2007-09-24 22:46:15.375 267 12544.40 54.00 55315.15 88888.00 2007-09-24 22:46:15.500 267 12544.40 53.95 55315.15 88888.00 2007-09-24 22:46:15.625 267 12544.42 54.00 55315.18 88888.00 2007-09-24 22:46:15.750 267 12544.48 54.00 55315.22 88888.00 2007-09-24 22:46:15.875 267 12544.45 53.92 55315.18 88888.00 2007-09-24 22:46:16.000 267 12544.33 53.92 55315.20 88888.00 2007-09-24 22:46:16.125 267 12544.25 53.88 55315.22 88888.00 2007-09-24 22:46:16.250 267 12544.23 53.83 55315.22 88888.00 2007-09-24 22:46:16.375 267 12544.35 53.85 55315.25 88888.00 2007-09-24 22:46:16.500 267 12544.30 53.83 55315.25 88888.00 2007-09-24 22:46:16.625 267 12544.23 53.77 55315.25 88888.00 2007-09-24 22:46:16.750 267 12544.20 53.77 55315.28 88888.00 2007-09-24 22:46:16.875 267 12544.20 53.75 55315.30 88888.00 2007-09-24 22:46:17.000 267 12544.23 53.70 55315.30 88888.00 2007-09-24 22:46:17.125 267 12544.15 53.70 55315.32 88888.00 2007-09-24 22:46:17.250 267 12544.08 53.65 55315.35 88888.00 2007-09-24 22:46:17.375 267 12544.10 53.73 55315.38 88888.00 2007-09-24 22:46:17.500 267 12544.17 53.73 55315.38 88888.00 2007-09-24 22:46:17.625 267 12544.10 53.73 55315.35 88888.00 2007-09-24 22:46:17.750 267 12544.02 53.73 55315.35 88888.00 2007-09-24 22:46:17.875 267 12543.98 53.65 55315.38 88888.00 2007-09-24 22:46:18.000 267 12543.95 53.60 55315.38 88888.00 2007-09-24 22:46:18.125 267 12543.92 53.60 55315.40 88888.00 2007-09-24 22:46:18.250 267 12543.90 53.60 55315.40 88888.00 2007-09-24 22:46:18.375 267 12543.95 53.58 55315.38 88888.00 2007-09-24 22:46:18.500 267 12543.98 53.55 55315.40 88888.00 2007-09-24 22:46:18.625 267 12543.95 53.60 55315.45 88888.00 2007-09-24 22:46:18.750 267 12543.92 53.58 55315.45 88888.00 2007-09-24 22:46:18.875 267 12543.92 53.60 55315.45 88888.00 2007-09-24 22:46:19.000 267 12544.00 53.67 55315.50 88888.00 2007-09-24 22:46:19.125 267 12543.98 53.62 55315.47 88888.00 2007-09-24 22:46:19.250 267 12543.90 53.60 55315.45 88888.00 2007-09-24 22:46:19.375 267 12543.95 53.62 55315.50 88888.00 2007-09-24 22:46:19.500 267 12543.90 53.67 55315.50 88888.00 2007-09-24 22:46:19.625 267 12543.85 53.62 55315.47 88888.00 2007-09-24 22:46:19.750 267 12543.75 53.60 55315.50 88888.00 2007-09-24 22:46:19.875 267 12543.75 53.58 55315.55 88888.00 2007-09-24 22:46:20.000 267 12543.80 53.60 55315.53 88888.00 2007-09-24 22:46:20.125 267 12543.80 53.65 55315.57 88888.00 2007-09-24 22:46:20.250 267 12543.80 53.60 55315.57 88888.00 2007-09-24 22:46:20.375 267 12543.75 53.60 55315.62 88888.00 2007-09-24 22:46:20.500 267 12543.65 53.62 55315.62 88888.00 2007-09-24 22:46:20.625 267 12543.62 53.67 55315.65 88888.00 2007-09-24 22:46:20.750 267 12543.70 53.70 55315.70 88888.00 2007-09-24 22:46:20.875 267 12543.65 53.67 55315.68 88888.00 2007-09-24 22:46:21.000 267 12543.60 53.70 55315.65 88888.00 2007-09-24 22:46:21.125 267 12543.62 53.80 55315.65 88888.00 2007-09-24 22:46:21.250 267 12543.58 53.77 55315.68 88888.00 2007-09-24 22:46:21.375 267 12543.55 53.73 55315.68 88888.00 2007-09-24 22:46:21.500 267 12543.50 53.70 55315.68 88888.00 2007-09-24 22:46:21.625 267 12543.48 53.67 55315.68 88888.00 2007-09-24 22:46:21.750 267 12543.52 53.75 55315.72 88888.00 2007-09-24 22:46:21.875 267 12543.55 53.80 55315.72 88888.00 2007-09-24 22:46:22.000 267 12543.55 53.83 55315.72 88888.00 2007-09-24 22:46:22.125 267 12543.50 53.85 55315.72 88888.00 2007-09-24 22:46:22.250 267 12543.40 53.83 55315.70 88888.00 2007-09-24 22:46:22.375 267 12543.33 53.77 55315.70 88888.00 2007-09-24 22:46:22.500 267 12543.38 53.83 55315.75 88888.00 2007-09-24 22:46:22.625 267 12543.40 53.83 55315.78 88888.00 2007-09-24 22:46:22.750 267 12543.40 53.90 55315.78 88888.00 2007-09-24 22:46:22.875 267 12543.38 53.92 55315.75 88888.00 2007-09-24 22:46:23.000 267 12543.38 53.95 55315.75 88888.00 2007-09-24 22:46:23.125 267 12543.35 53.95 55315.78 88888.00 2007-09-24 22:46:23.250 267 12543.35 53.98 55315.78 88888.00 2007-09-24 22:46:23.375 267 12543.40 54.08 55315.80 88888.00 2007-09-24 22:46:23.500 267 12543.42 54.12 55315.80 88888.00 2007-09-24 22:46:23.625 267 12543.45 54.10 55315.78 88888.00 2007-09-24 22:46:23.750 267 12543.40 54.05 55315.72 88888.00 2007-09-24 22:46:23.875 267 12543.35 54.08 55315.75 88888.00 2007-09-24 22:46:24.000 267 12543.38 54.15 55315.72 88888.00 2007-09-24 22:46:24.125 267 12543.40 54.15 55315.72 88888.00 2007-09-24 22:46:24.250 267 12543.42 54.23 55315.78 88888.00 2007-09-24 22:46:24.375 267 12543.48 54.27 55315.78 88888.00 2007-09-24 22:46:24.500 267 12543.35 54.25 55315.80 88888.00 2007-09-24 22:46:24.625 267 12543.27 54.33 55315.82 88888.00 2007-09-24 22:46:24.750 267 12543.20 54.38 55315.80 88888.00 2007-09-24 22:46:24.875 267 12543.25 54.38 55315.80 88888.00 2007-09-24 22:46:25.000 267 12543.33 54.42 55315.78 88888.00 2007-09-24 22:46:25.125 267 12543.30 54.42 55315.80 88888.00 2007-09-24 22:46:25.250 267 12543.27 54.48 55315.80 88888.00 2007-09-24 22:46:25.375 267 12543.27 54.50 55315.80 88888.00 2007-09-24 22:46:25.500 267 12543.27 54.52 55315.80 88888.00 2007-09-24 22:46:25.625 267 12543.17 54.52 55315.80 88888.00 2007-09-24 22:46:25.750 267 12543.20 54.55 55315.80 88888.00 2007-09-24 22:46:25.875 267 12543.25 54.55 55315.80 88888.00 2007-09-24 22:46:26.000 267 12543.23 54.60 55315.78 88888.00 2007-09-24 22:46:26.125 267 12543.20 54.65 55315.80 88888.00 2007-09-24 22:46:26.250 267 12543.23 54.70 55315.80 88888.00 2007-09-24 22:46:26.375 267 12543.33 54.77 55315.82 88888.00 2007-09-24 22:46:26.500 267 12543.30 54.83 55315.82 88888.00 2007-09-24 22:46:26.625 267 12543.25 54.77 55315.82 88888.00 2007-09-24 22:46:26.750 267 12543.23 54.80 55315.80 88888.00 2007-09-24 22:46:26.875 267 12543.25 54.80 55315.80 88888.00 2007-09-24 22:46:27.000 267 12543.25 54.88 55315.80 88888.00 2007-09-24 22:46:27.125 267 12543.25 54.98 55315.80 88888.00 2007-09-24 22:46:27.250 267 12543.20 54.95 55315.85 88888.00 2007-09-24 22:46:27.375 267 12543.23 54.98 55315.85 88888.00 2007-09-24 22:46:27.500 267 12543.25 55.05 55315.82 88888.00 2007-09-24 22:46:27.625 267 12543.27 55.08 55315.80 88888.00 2007-09-24 22:46:27.750 267 12543.27 55.10 55315.80 88888.00 2007-09-24 22:46:27.875 267 12543.30 55.17 55315.82 88888.00 2007-09-24 22:46:28.000 267 12543.33 55.20 55315.82 88888.00 2007-09-24 22:46:28.125 267 12543.33 55.23 55315.80 88888.00 2007-09-24 22:46:28.250 267 12543.35 55.20 55315.82 88888.00 2007-09-24 22:46:28.375 267 12543.40 55.27 55315.82 88888.00 2007-09-24 22:46:28.500 267 12543.35 55.33 55315.82 88888.00 2007-09-24 22:46:28.625 267 12543.33 55.38 55315.78 88888.00 2007-09-24 22:46:28.750 267 12543.38 55.40 55315.80 88888.00 2007-09-24 22:46:28.875 267 12543.35 55.42 55315.80 88888.00 2007-09-24 22:46:29.000 267 12543.27 55.38 55315.78 88888.00 2007-09-24 22:46:29.125 267 12543.23 55.40 55315.78 88888.00 2007-09-24 22:46:29.250 267 12543.23 55.40 55315.80 88888.00 2007-09-24 22:46:29.375 267 12543.30 55.48 55315.78 88888.00 2007-09-24 22:46:29.500 267 12543.27 55.55 55315.75 88888.00 2007-09-24 22:46:29.625 267 12543.38 55.62 55315.80 88888.00 2007-09-24 22:46:29.750 267 12543.42 55.70 55315.80 88888.00 2007-09-24 22:46:29.875 267 12543.35 55.62 55315.78 88888.00 2007-09-24 22:46:30.000 267 12543.38 55.62 55315.78 88888.00 2007-09-24 22:46:30.125 267 12543.42 55.70 55315.78 88888.00 2007-09-24 22:46:30.250 267 12543.35 55.70 55315.78 88888.00 2007-09-24 22:46:30.375 267 12543.33 55.70 55315.78 88888.00 2007-09-24 22:46:30.500 267 12543.40 55.83 55315.80 88888.00 2007-09-24 22:46:30.625 267 12543.50 55.80 55315.78 88888.00 2007-09-24 22:46:30.750 267 12543.42 55.75 55315.70 88888.00 2007-09-24 22:46:30.875 267 12543.35 55.83 55315.70 88888.00 2007-09-24 22:46:31.000 267 12543.38 55.98 55315.70 88888.00 2007-09-24 22:46:31.125 267 12543.42 55.98 55315.75 88888.00 2007-09-24 22:46:31.250 267 12543.40 56.00 55315.78 88888.00 2007-09-24 22:46:31.375 267 12543.52 56.02 55315.75 88888.00 2007-09-24 22:46:31.500 267 12543.52 56.00 55315.68 88888.00 2007-09-24 22:46:31.625 267 12543.48 56.02 55315.68 88888.00 2007-09-24 22:46:31.750 267 12543.45 56.05 55315.70 88888.00 2007-09-24 22:46:31.875 267 12543.48 56.12 55315.70 88888.00 2007-09-24 22:46:32.000 267 12543.50 56.17 55315.70 88888.00 2007-09-24 22:46:32.125 267 12543.60 56.23 55315.70 88888.00 2007-09-24 22:46:32.250 267 12543.58 56.20 55315.68 88888.00 2007-09-24 22:46:32.375 267 12543.60 56.20 55315.70 88888.00 2007-09-24 22:46:32.500 267 12543.65 56.27 55315.70 88888.00 2007-09-24 22:46:32.625 267 12543.62 56.40 55315.72 88888.00 2007-09-24 22:46:32.750 267 12543.62 56.38 55315.70 88888.00 2007-09-24 22:46:32.875 267 12543.65 56.33 55315.65 88888.00 2007-09-24 22:46:33.000 267 12543.65 56.35 55315.62 88888.00 2007-09-24 22:46:33.125 267 12543.65 56.42 55315.70 88888.00 2007-09-24 22:46:33.250 267 12543.65 56.50 55315.72 88888.00 2007-09-24 22:46:33.375 267 12543.62 56.52 55315.68 88888.00 2007-09-24 22:46:33.500 267 12543.60 56.52 55315.65 88888.00 2007-09-24 22:46:33.625 267 12543.60 56.55 55315.65 88888.00 2007-09-24 22:46:33.750 267 12543.60 56.60 55315.65 88888.00 2007-09-24 22:46:33.875 267 12543.62 56.55 55315.65 88888.00 2007-09-24 22:46:34.000 267 12543.70 56.60 55315.65 88888.00 2007-09-24 22:46:34.125 267 12543.70 56.65 55315.65 88888.00 2007-09-24 22:46:34.250 267 12543.65 56.62 55315.65 88888.00 2007-09-24 22:46:34.375 267 12543.75 56.65 55315.62 88888.00 2007-09-24 22:46:34.500 267 12543.70 56.62 55315.57 88888.00 2007-09-24 22:46:34.625 267 12543.67 56.67 55315.57 88888.00 2007-09-24 22:46:34.750 267 12543.67 56.70 55315.65 88888.00 2007-09-24 22:46:34.875 267 12543.75 56.70 55315.65 88888.00 2007-09-24 22:46:35.000 267 12543.80 56.73 55315.62 88888.00 2007-09-24 22:46:35.125 267 12543.88 56.75 55315.62 88888.00 2007-09-24 22:46:35.250 267 12543.90 56.80 55315.62 88888.00 2007-09-24 22:46:35.375 267 12543.88 56.77 55315.57 88888.00 2007-09-24 22:46:35.500 267 12543.85 56.80 55315.60 88888.00 2007-09-24 22:46:35.625 267 12543.83 56.88 55315.60 88888.00 2007-09-24 22:46:35.750 267 12543.83 56.92 55315.60 88888.00 2007-09-24 22:46:35.875 267 12543.85 56.88 55315.55 88888.00 2007-09-24 22:46:36.000 267 12543.80 56.80 55315.50 88888.00 2007-09-24 22:46:36.125 267 12543.85 56.85 55315.53 88888.00 2007-09-24 22:46:36.250 267 12543.80 56.88 55315.53 88888.00 2007-09-24 22:46:36.375 267 12543.83 56.88 55315.55 88888.00 2007-09-24 22:46:36.500 267 12543.83 56.88 55315.53 88888.00 2007-09-24 22:46:36.625 267 12543.88 56.95 55315.55 88888.00 2007-09-24 22:46:36.750 267 12544.00 57.02 55315.55 88888.00 2007-09-24 22:46:36.875 267 12543.98 56.95 55315.53 88888.00 2007-09-24 22:46:37.000 267 12543.95 56.90 55315.50 88888.00 2007-09-24 22:46:37.125 267 12543.90 56.95 55315.50 88888.00 2007-09-24 22:46:37.250 267 12543.90 56.95 55315.53 88888.00 2007-09-24 22:46:37.375 267 12543.98 56.95 55315.53 88888.00 2007-09-24 22:46:37.500 267 12543.95 56.95 55315.53 88888.00 2007-09-24 22:46:37.625 267 12543.85 56.92 55315.50 88888.00 2007-09-24 22:46:37.750 267 12543.80 56.98 55315.50 88888.00 2007-09-24 22:46:37.875 267 12543.90 57.08 55315.53 88888.00 2007-09-24 22:46:38.000 267 12543.98 57.05 55315.50 88888.00 2007-09-24 22:46:38.125 267 12544.00 57.05 55315.47 88888.00 2007-09-24 22:46:38.250 267 12543.98 57.10 55315.47 88888.00 2007-09-24 22:46:38.375 267 12544.00 57.15 55315.47 88888.00 2007-09-24 22:46:38.500 267 12543.90 57.10 55315.47 88888.00 2007-09-24 22:46:38.625 267 12543.80 57.02 55315.45 88888.00 2007-09-24 22:46:38.750 267 12543.80 57.02 55315.45 88888.00 2007-09-24 22:46:38.875 267 12543.90 57.12 55315.47 88888.00 2007-09-24 22:46:39.000 267 12543.92 57.15 55315.45 88888.00 2007-09-24 22:46:39.125 267 12543.92 57.12 55315.50 88888.00 2007-09-24 22:46:39.250 267 12543.88 57.10 55315.45 88888.00 2007-09-24 22:46:39.375 267 12543.88 57.10 55315.43 88888.00 2007-09-24 22:46:39.500 267 12543.88 57.10 55315.43 88888.00 2007-09-24 22:46:39.625 267 12543.85 57.17 55315.43 88888.00 2007-09-24 22:46:39.750 267 12543.85 57.15 55315.45 88888.00 2007-09-24 22:46:39.875 267 12543.83 57.15 55315.47 88888.00 2007-09-24 22:46:40.000 267 12543.85 57.15 55315.47 88888.00 2007-09-24 22:46:40.125 267 12543.83 57.15 55315.45 88888.00 2007-09-24 22:46:40.250 267 12543.80 57.15 55315.45 88888.00 2007-09-24 22:46:40.375 267 12543.85 57.15 55315.45 88888.00 2007-09-24 22:46:40.500 267 12543.83 57.12 55315.43 88888.00 2007-09-24 22:46:40.625 267 12543.83 57.12 55315.45 88888.00 2007-09-24 22:46:40.750 267 12543.85 57.15 55315.45 88888.00 2007-09-24 22:46:40.875 267 12543.85 57.17 55315.50 88888.00 2007-09-24 22:46:41.000 267 12543.88 57.15 55315.50 88888.00 2007-09-24 22:46:41.125 267 12543.88 57.12 55315.50 88888.00 2007-09-24 22:46:41.250 267 12543.80 57.08 55315.45 88888.00 2007-09-24 22:46:41.375 267 12543.77 57.02 55315.47 88888.00 2007-09-24 22:46:41.500 267 12543.73 57.05 55315.50 88888.00 2007-09-24 22:46:41.625 267 12543.73 57.05 55315.50 88888.00 2007-09-24 22:46:41.750 267 12543.77 57.08 55315.47 88888.00 2007-09-24 22:46:41.875 267 12543.73 57.05 55315.43 88888.00 2007-09-24 22:46:42.000 267 12543.75 57.05 55315.43 88888.00 2007-09-24 22:46:42.125 267 12543.73 57.10 55315.45 88888.00 2007-09-24 22:46:42.250 267 12543.73 57.10 55315.45 88888.00 2007-09-24 22:46:42.375 267 12543.80 57.10 55315.45 88888.00 2007-09-24 22:46:42.500 267 12543.83 57.15 55315.47 88888.00 2007-09-24 22:46:42.625 267 12543.88 57.12 55315.45 88888.00 2007-09-24 22:46:42.750 267 12543.80 57.08 55315.47 88888.00 2007-09-24 22:46:42.875 267 12543.67 57.02 55315.43 88888.00 2007-09-24 22:46:43.000 267 12543.73 57.05 55315.47 88888.00 2007-09-24 22:46:43.125 267 12543.73 57.08 55315.47 88888.00 2007-09-24 22:46:43.250 267 12543.70 57.02 55315.50 88888.00 2007-09-24 22:46:43.375 267 12543.75 57.02 55315.47 88888.00 2007-09-24 22:46:43.500 267 12543.75 57.02 55315.47 88888.00 2007-09-24 22:46:43.625 267 12543.75 57.05 55315.50 88888.00 2007-09-24 22:46:43.750 267 12543.73 56.98 55315.50 88888.00 2007-09-24 22:46:43.875 267 12543.65 56.92 55315.50 88888.00 2007-09-24 22:46:44.000 267 12543.67 57.00 55315.50 88888.00 2007-09-24 22:46:44.125 267 12543.70 56.98 55315.53 88888.00 2007-09-24 22:46:44.250 267 12543.65 56.92 55315.55 88888.00 2007-09-24 22:46:44.375 267 12543.70 56.95 55315.55 88888.00 2007-09-24 22:46:44.500 267 12543.67 56.95 55315.55 88888.00 2007-09-24 22:46:44.625 267 12543.67 56.92 55315.53 88888.00 2007-09-24 22:46:44.750 267 12543.60 56.85 55315.50 88888.00 2007-09-24 22:46:44.875 267 12543.60 56.85 55315.53 88888.00 2007-09-24 22:46:45.000 267 12543.60 56.88 55315.47 88888.00 2007-09-24 22:46:45.125 267 12543.45 56.85 55315.47 88888.00 2007-09-24 22:46:45.250 267 12543.40 56.88 55315.53 88888.00 2007-09-24 22:46:45.375 267 12543.45 56.88 55315.50 88888.00 2007-09-24 22:46:45.500 267 12543.42 56.83 55315.50 88888.00 2007-09-24 22:46:45.625 267 12543.40 56.83 55315.55 88888.00 2007-09-24 22:46:45.750 267 12543.38 56.80 55315.55 88888.00 2007-09-24 22:46:45.875 267 12543.38 56.77 55315.57 88888.00 2007-09-24 22:46:46.000 267 12543.40 56.77 55315.55 88888.00 2007-09-24 22:46:46.125 267 12543.40 56.80 55315.55 88888.00 2007-09-24 22:46:46.250 267 12543.35 56.80 55315.60 88888.00 2007-09-24 22:46:46.375 267 12543.45 56.75 55315.57 88888.00 2007-09-24 22:46:46.500 267 12543.45 56.70 55315.57 88888.00 2007-09-24 22:46:46.625 267 12543.42 56.75 55315.57 88888.00 2007-09-24 22:46:46.750 267 12543.35 56.75 55315.57 88888.00 2007-09-24 22:46:46.875 267 12543.33 56.70 55315.55 88888.00 2007-09-24 22:46:47.000 267 12543.40 56.65 55315.57 88888.00 2007-09-24 22:46:47.125 267 12543.45 56.70 55315.68 88888.00 2007-09-24 22:46:47.250 267 12543.45 56.67 55315.65 88888.00 2007-09-24 22:46:47.375 267 12543.42 56.58 55315.65 88888.00 2007-09-24 22:46:47.500 267 12543.35 56.60 55315.65 88888.00 2007-09-24 22:46:47.625 267 12543.33 56.65 55315.68 88888.00 2007-09-24 22:46:47.750 267 12543.33 56.62 55315.65 88888.00 2007-09-24 22:46:47.875 267 12543.42 56.60 55315.65 88888.00 2007-09-24 22:46:48.000 267 12543.48 56.58 55315.68 88888.00 2007-09-24 22:46:48.125 267 12543.40 56.50 55315.68 88888.00 2007-09-24 22:46:48.250 267 12543.33 56.42 55315.68 88888.00 2007-09-24 22:46:48.375 267 12543.30 56.45 55315.68 88888.00 2007-09-24 22:46:48.500 267 12543.30 56.50 55315.72 88888.00 2007-09-24 22:46:48.625 267 12543.35 56.45 55315.72 88888.00 2007-09-24 22:46:48.750 267 12543.35 56.42 55315.70 88888.00 2007-09-24 22:46:48.875 267 12543.35 56.42 55315.70 88888.00 2007-09-24 22:46:49.000 267 12543.33 56.38 55315.72 88888.00 2007-09-24 22:46:49.125 267 12543.23 56.30 55315.75 88888.00 2007-09-24 22:46:49.250 267 12543.17 56.30 55315.75 88888.00 2007-09-24 22:46:49.375 267 12543.23 56.27 55315.78 88888.00 2007-09-24 22:46:49.500 267 12543.17 56.20 55315.78 88888.00 2007-09-24 22:46:49.625 267 12543.17 56.17 55315.72 88888.00 2007-09-24 22:46:49.750 267 12543.23 56.20 55315.70 88888.00 2007-09-24 22:46:49.875 267 12543.15 56.12 55315.75 88888.00 2007-09-24 22:46:50.000 267 12543.02 56.08 55315.78 88888.00 2007-09-24 22:46:50.125 267 12542.98 56.12 55315.80 88888.00 2007-09-24 22:46:50.250 267 12542.95 56.12 55315.82 88888.00 2007-09-24 22:46:50.375 267 12543.05 56.10 55315.82 88888.00 2007-09-24 22:46:50.500 267 12543.05 56.00 55315.85 88888.00 2007-09-24 22:46:50.625 267 12543.02 56.00 55315.85 88888.00 2007-09-24 22:46:50.750 267 12543.00 55.95 55315.82 88888.00 2007-09-24 22:46:50.875 267 12543.02 55.92 55315.78 88888.00 2007-09-24 22:46:51.000 267 12543.00 55.88 55315.78 88888.00 2007-09-24 22:46:51.125 267 12542.95 55.83 55315.82 88888.00 2007-09-24 22:46:51.250 267 12542.88 55.83 55315.82 88888.00 2007-09-24 22:46:51.375 267 12542.85 55.77 55315.82 88888.00 2007-09-24 22:46:51.500 267 12542.88 55.83 55315.88 88888.00 2007-09-24 22:46:51.625 267 12542.88 55.77 55315.90 88888.00 2007-09-24 22:46:51.750 267 12542.85 55.73 55315.93 88888.00 2007-09-24 22:46:51.875 267 12542.90 55.73 55315.95 88888.00 2007-09-24 22:46:52.000 267 12542.90 55.65 55315.90 88888.00 2007-09-24 22:46:52.125 267 12542.90 55.62 55315.88 88888.00 2007-09-24 22:46:52.250 267 12542.83 55.62 55315.93 88888.00 2007-09-24 22:46:52.375 267 12542.88 55.67 55315.95 88888.00 2007-09-24 22:46:52.500 267 12542.88 55.67 55315.93 88888.00 2007-09-24 22:46:52.625 267 12542.83 55.58 55315.95 88888.00 2007-09-24 22:46:52.750 267 12542.83 55.62 55316.00 88888.00 2007-09-24 22:46:52.875 267 12542.80 55.60 55316.05 88888.00 2007-09-24 22:46:53.000 267 12542.75 55.48 55316.00 88888.00 2007-09-24 22:46:53.125 267 12542.70 55.45 55316.03 88888.00 2007-09-24 22:46:53.250 267 12542.67 55.38 55316.05 88888.00 2007-09-24 22:46:53.375 267 12542.77 55.38 55316.05 88888.00 2007-09-24 22:46:53.500 267 12542.75 55.38 55316.03 88888.00 2007-09-24 22:46:53.625 267 12542.70 55.38 55316.05 88888.00 2007-09-24 22:46:53.750 267 12542.67 55.35 55316.10 88888.00 2007-09-24 22:46:53.875 267 12542.65 55.30 55316.10 88888.00 2007-09-24 22:46:54.000 267 12542.65 55.27 55316.05 88888.00 2007-09-24 22:46:54.125 267 12542.70 55.27 55316.05 88888.00 2007-09-24 22:46:54.250 267 12542.60 55.23 55316.07 88888.00 2007-09-24 22:46:54.375 267 12542.55 55.23 55316.10 88888.00 2007-09-24 22:46:54.500 267 12542.60 55.17 55316.10 88888.00 2007-09-24 22:46:54.625 267 12542.58 55.15 55316.10 88888.00 2007-09-24 22:46:54.750 267 12542.50 55.12 55316.12 88888.00 2007-09-24 22:46:54.875 267 12542.48 55.08 55316.15 88888.00 2007-09-24 22:46:55.000 267 12542.50 55.05 55316.18 88888.00 2007-09-24 22:46:55.125 267 12542.48 55.08 55316.20 88888.00 2007-09-24 22:46:55.250 267 12542.38 55.02 55316.18 88888.00 2007-09-24 22:46:55.375 267 12542.33 55.00 55316.15 88888.00 2007-09-24 22:46:55.500 267 12542.27 54.98 55316.12 88888.00 2007-09-24 22:46:55.625 267 12542.38 54.98 55316.18 88888.00 2007-09-24 22:46:55.750 267 12542.42 54.92 55316.20 88888.00 2007-09-24 22:46:55.875 267 12542.30 54.88 55316.20 88888.00 2007-09-24 22:46:56.000 267 12542.15 54.88 55316.18 88888.00 2007-09-24 22:46:56.125 267 12542.12 54.90 55316.20 88888.00 2007-09-24 22:46:56.250 267 12542.08 54.85 55316.20 88888.00 2007-09-24 22:46:56.375 267 12542.12 54.75 55316.20 88888.00 2007-09-24 22:46:56.500 267 12542.15 54.73 55316.25 88888.00 2007-09-24 22:46:56.625 267 12542.08 54.73 55316.30 88888.00 2007-09-24 22:46:56.750 267 12541.98 54.77 55316.30 88888.00 2007-09-24 22:46:56.875 267 12541.98 54.80 55316.32 88888.00 2007-09-24 22:46:57.000 267 12541.92 54.77 55316.32 88888.00 2007-09-24 22:46:57.125 267 12541.83 54.73 55316.32 88888.00 2007-09-24 22:46:57.250 267 12541.80 54.70 55316.32 88888.00 2007-09-24 22:46:57.375 267 12541.88 54.67 55316.35 88888.00 2007-09-24 22:46:57.500 267 12541.85 54.65 55316.35 88888.00 2007-09-24 22:46:57.625 267 12541.85 54.70 55316.40 88888.00 2007-09-24 22:46:57.750 267 12541.88 54.73 55316.40 88888.00 2007-09-24 22:46:57.875 267 12541.80 54.70 55316.43 88888.00 2007-09-24 22:46:58.000 267 12541.70 54.67 55316.38 88888.00 2007-09-24 22:46:58.125 267 12541.70 54.67 55316.40 88888.00 2007-09-24 22:46:58.250 267 12541.58 54.58 55316.43 88888.00 2007-09-24 22:46:58.375 267 12541.58 54.52 55316.47 88888.00 2007-09-24 22:46:58.500 267 12541.60 54.58 55316.53 88888.00 2007-09-24 22:46:58.625 267 12541.62 54.60 55316.50 88888.00 2007-09-24 22:46:58.750 267 12541.62 54.58 55316.45 88888.00 2007-09-24 22:46:58.875 267 12541.60 54.65 55316.45 88888.00 2007-09-24 22:46:59.000 267 12541.55 54.62 55316.45 88888.00 2007-09-24 22:46:59.125 267 12541.45 54.58 55316.47 88888.00 2007-09-24 22:46:59.250 267 12541.38 54.55 55316.55 88888.00 2007-09-24 22:46:59.375 267 12541.40 54.62 55316.57 88888.00 2007-09-24 22:46:59.500 267 12541.45 54.70 55316.60 88888.00 2007-09-24 22:46:59.625 267 12541.48 54.67 55316.57 88888.00 2007-09-24 22:46:59.750 267 12541.48 54.62 55316.57 88888.00 2007-09-24 22:46:59.875 267 12541.45 54.62 55316.55 88888.00 2007-09-24 22:47:00.000 267 12541.48 54.65 55316.57 88888.00 2007-09-24 22:47:00.125 267 12541.45 54.67 55316.60 88888.00 2007-09-24 22:47:00.250 267 12541.33 54.65 55316.62 88888.00 2007-09-24 22:47:00.375 267 12541.30 54.62 55316.60 88888.00 2007-09-24 22:47:00.500 267 12541.15 54.60 55316.60 88888.00 2007-09-24 22:47:00.625 267 12541.10 54.65 55316.62 88888.00 2007-09-24 22:47:00.750 267 12541.12 54.70 55316.68 88888.00 2007-09-24 22:47:00.875 267 12541.10 54.70 55316.70 88888.00 2007-09-24 22:47:01.000 267 12541.10 54.67 55316.68 88888.00 2007-09-24 22:47:01.125 267 12541.05 54.67 55316.70 88888.00 2007-09-24 22:47:01.250 267 12540.95 54.73 55316.72 88888.00 2007-09-24 22:47:01.375 267 12540.98 54.77 55316.75 88888.00 2007-09-24 22:47:01.500 267 12541.02 54.77 55316.75 88888.00 2007-09-24 22:47:01.625 267 12541.02 54.80 55316.75 88888.00 2007-09-24 22:47:01.750 267 12541.00 54.83 55316.70 88888.00 2007-09-24 22:47:01.875 267 12540.98 54.85 55316.68 88888.00 2007-09-24 22:47:02.000 267 12541.00 54.88 55316.70 88888.00 2007-09-24 22:47:02.125 267 12540.95 54.85 55316.70 88888.00 2007-09-24 22:47:02.250 267 12540.90 54.80 55316.68 88888.00 2007-09-24 22:47:02.375 267 12540.92 54.83 55316.72 88888.00 2007-09-24 22:47:02.500 267 12540.92 54.92 55316.75 88888.00 2007-09-24 22:47:02.625 267 12540.88 55.02 55316.75 88888.00 2007-09-24 22:47:02.750 267 12540.85 55.05 55316.72 88888.00 2007-09-24 22:47:02.875 267 12540.80 54.98 55316.72 88888.00 2007-09-24 22:47:03.000 267 12540.83 54.95 55316.70 88888.00 2007-09-24 22:47:03.125 267 12540.88 55.02 55316.70 88888.00 2007-09-24 22:47:03.250 267 12540.85 55.10 55316.72 88888.00 2007-09-24 22:47:03.375 267 12540.85 55.08 55316.70 88888.00 2007-09-24 22:47:03.500 267 12540.83 55.10 55316.70 88888.00 2007-09-24 22:47:03.625 267 12540.80 55.15 55316.72 88888.00 2007-09-24 22:47:03.750 267 12540.77 55.20 55316.70 88888.00 2007-09-24 22:47:03.875 267 12540.77 55.20 55316.70 88888.00 2007-09-24 22:47:04.000 267 12540.77 55.25 55316.70 88888.00 2007-09-24 22:47:04.125 267 12540.73 55.27 55316.72 88888.00 2007-09-24 22:47:04.250 267 12540.60 55.23 55316.70 88888.00 2007-09-24 22:47:04.375 267 12540.67 55.25 55316.70 88888.00 2007-09-24 22:47:04.500 267 12540.70 55.30 55316.75 88888.00 2007-09-24 22:47:04.625 267 12540.73 55.33 55316.75 88888.00 2007-09-24 22:47:04.750 267 12540.67 55.38 55316.72 88888.00 2007-09-24 22:47:04.875 267 12540.65 55.42 55316.75 88888.00 2007-09-24 22:47:05.000 267 12540.65 55.45 55316.72 88888.00 2007-09-24 22:47:05.125 267 12540.67 55.48 55316.75 88888.00 2007-09-24 22:47:05.250 267 12540.67 55.48 55316.70 88888.00 2007-09-24 22:47:05.375 267 12540.62 55.48 55316.70 88888.00 2007-09-24 22:47:05.500 267 12540.60 55.58 55316.70 88888.00 2007-09-24 22:47:05.625 267 12540.60 55.60 55316.68 88888.00 2007-09-24 22:47:05.750 267 12540.58 55.62 55316.68 88888.00 2007-09-24 22:47:05.875 267 12540.55 55.70 55316.70 88888.00 2007-09-24 22:47:06.000 267 12540.58 55.73 55316.68 88888.00 2007-09-24 22:47:06.125 267 12540.60 55.67 55316.68 88888.00 2007-09-24 22:47:06.250 267 12540.52 55.75 55316.70 88888.00 2007-09-24 22:47:06.375 267 12540.58 55.88 55316.70 88888.00 2007-09-24 22:47:06.500 267 12540.52 55.92 55316.70 88888.00 2007-09-24 22:47:06.625 267 12540.50 55.90 55316.70 88888.00 2007-09-24 22:47:06.750 267 12540.45 55.90 55316.65 88888.00 2007-09-24 22:47:06.875 267 12540.50 55.92 55316.68 88888.00 2007-09-24 22:47:07.000 267 12540.48 55.98 55316.70 88888.00 2007-09-24 22:47:07.125 267 12540.50 55.98 55316.70 88888.00 2007-09-24 22:47:07.250 267 12540.55 56.05 55316.70 88888.00 2007-09-24 22:47:07.375 267 12540.62 56.10 55316.70 88888.00 2007-09-24 22:47:07.500 267 12540.70 56.12 55316.70 88888.00 2007-09-24 22:47:07.625 267 12540.60 56.12 55316.65 88888.00 2007-09-24 22:47:07.750 267 12540.55 56.15 55316.65 88888.00 2007-09-24 22:47:07.875 267 12540.62 56.23 55316.68 88888.00 2007-09-24 22:47:08.000 267 12540.62 56.25 55316.65 88888.00 2007-09-24 22:47:08.125 267 12540.65 56.25 55316.70 88888.00 2007-09-24 22:47:08.250 267 12540.62 56.23 55316.68 88888.00 2007-09-24 22:47:08.375 267 12540.60 56.25 55316.62 88888.00 2007-09-24 22:47:08.500 267 12540.60 56.27 55316.65 88888.00 2007-09-24 22:47:08.625 267 12540.65 56.35 55316.68 88888.00 2007-09-24 22:47:08.750 267 12540.60 56.40 55316.62 88888.00 2007-09-24 22:47:08.875 267 12540.65 56.38 55316.57 88888.00 2007-09-24 22:47:09.000 267 12540.62 56.40 55316.55 88888.00 2007-09-24 22:47:09.125 267 12540.58 56.45 55316.55 88888.00 2007-09-24 22:47:09.250 267 12540.58 56.50 55316.57 88888.00 2007-09-24 22:47:09.375 267 12540.58 56.48 55316.55 88888.00 2007-09-24 22:47:09.500 267 12540.55 56.52 55316.57 88888.00 2007-09-24 22:47:09.625 267 12540.55 56.55 55316.57 88888.00 2007-09-24 22:47:09.750 267 12540.55 56.58 55316.53 88888.00 2007-09-24 22:47:09.875 267 12540.60 56.65 55316.57 88888.00 2007-09-24 22:47:10.000 267 12540.58 56.62 55316.55 88888.00 2007-09-24 22:47:10.125 267 12540.62 56.67 55316.57 88888.00 2007-09-24 22:47:10.250 267 12540.67 56.73 55316.60 88888.00 2007-09-24 22:47:10.375 267 12540.67 56.75 55316.60 88888.00 2007-09-24 22:47:10.500 267 12540.62 56.80 55316.57 88888.00 2007-09-24 22:47:10.625 267 12540.60 56.80 55316.55 88888.00 2007-09-24 22:47:10.750 267 12540.62 56.77 55316.53 88888.00 2007-09-24 22:47:10.875 267 12540.60 56.75 55316.50 88888.00 2007-09-24 22:47:11.000 267 12540.62 56.73 55316.47 88888.00 2007-09-24 22:47:11.125 267 12540.67 56.80 55316.53 88888.00 2007-09-24 22:47:11.250 267 12540.67 56.85 55316.57 88888.00 2007-09-24 22:47:11.375 267 12540.73 56.92 55316.55 88888.00 2007-09-24 22:47:11.500 267 12540.70 56.92 55316.53 88888.00 2007-09-24 22:47:11.625 267 12540.60 56.85 55316.50 88888.00 2007-09-24 22:47:11.750 267 12540.60 56.85 55316.47 88888.00 2007-09-24 22:47:11.875 267 12540.60 56.83 55316.45 88888.00 2007-09-24 22:47:12.000 267 12540.62 56.98 55316.47 88888.00 2007-09-24 22:47:12.125 267 12540.70 56.98 55316.50 88888.00 2007-09-24 22:47:12.250 267 12540.75 56.92 55316.50 88888.00 2007-09-24 22:47:12.375 267 12540.83 57.00 55316.47 88888.00 2007-09-24 22:47:12.500 267 12540.77 57.02 55316.47 88888.00 2007-09-24 22:47:12.625 267 12540.77 57.00 55316.50 88888.00 2007-09-24 22:47:12.750 267 12540.77 57.02 55316.53 88888.00 2007-09-24 22:47:12.875 267 12540.80 57.05 55316.55 88888.00 2007-09-24 22:47:13.000 267 12540.77 57.08 55316.47 88888.00 2007-09-24 22:47:13.125 267 12540.75 57.02 55316.45 88888.00 2007-09-24 22:47:13.250 267 12540.77 57.00 55316.43 88888.00 2007-09-24 22:47:13.375 267 12540.80 57.08 55316.43 88888.00 2007-09-24 22:47:13.500 267 12540.77 57.08 55316.40 88888.00 2007-09-24 22:47:13.625 267 12540.80 57.02 55316.40 88888.00 2007-09-24 22:47:13.750 267 12540.85 57.10 55316.43 88888.00 2007-09-24 22:47:13.875 267 12540.88 57.20 55316.45 88888.00 2007-09-24 22:47:14.000 267 12540.83 57.12 55316.43 88888.00 2007-09-24 22:47:14.125 267 12540.90 57.15 55316.45 88888.00 2007-09-24 22:47:14.250 267 12540.88 57.15 55316.40 88888.00 2007-09-24 22:47:14.375 267 12540.83 57.12 55316.38 88888.00 2007-09-24 22:47:14.500 267 12540.85 57.17 55316.40 88888.00 2007-09-24 22:47:14.625 267 12540.95 57.20 55316.43 88888.00 2007-09-24 22:47:14.750 267 12540.92 57.20 55316.45 88888.00 2007-09-24 22:47:14.875 267 12540.80 57.12 55316.45 88888.00 2007-09-24 22:47:15.000 267 12540.83 57.17 55316.45 88888.00 2007-09-24 22:47:15.125 267 12540.95 57.23 55316.47 88888.00 2007-09-24 22:47:15.250 267 12540.88 57.17 55316.43 88888.00 2007-09-24 22:47:15.375 267 12540.88 57.20 55316.40 88888.00 2007-09-24 22:47:15.500 267 12540.88 57.23 55316.40 88888.00 2007-09-24 22:47:15.625 267 12540.90 57.25 55316.40 88888.00 2007-09-24 22:47:15.750 267 12540.88 57.23 55316.40 88888.00 2007-09-24 22:47:15.875 267 12540.88 57.20 55316.40 88888.00 2007-09-24 22:47:16.000 267 12540.90 57.17 55316.40 88888.00 2007-09-24 22:47:16.125 267 12540.88 57.20 55316.38 88888.00 2007-09-24 22:47:16.250 267 12540.77 57.17 55316.35 88888.00 2007-09-24 22:47:16.375 267 12540.80 57.25 55316.38 88888.00 2007-09-24 22:47:16.500 267 12540.83 57.25 55316.40 88888.00 2007-09-24 22:47:16.625 267 12540.85 57.27 55316.45 88888.00 2007-09-24 22:47:16.750 267 12540.85 57.25 55316.40 88888.00 2007-09-24 22:47:16.875 267 12540.85 57.20 55316.35 88888.00 2007-09-24 22:47:17.000 267 12540.88 57.25 55316.35 88888.00 2007-09-24 22:47:17.125 267 12540.85 57.25 55316.38 88888.00 2007-09-24 22:47:17.250 267 12540.77 57.25 55316.35 88888.00 2007-09-24 22:47:17.375 267 12540.83 57.25 55316.32 88888.00 2007-09-24 22:47:17.500 267 12540.85 57.20 55316.32 88888.00 2007-09-24 22:47:17.625 267 12540.83 57.20 55316.30 88888.00 2007-09-24 22:47:17.750 267 12540.80 57.20 55316.32 88888.00 2007-09-24 22:47:17.875 267 12540.83 57.27 55316.35 88888.00 2007-09-24 22:47:18.000 267 12540.85 57.30 55316.35 88888.00 2007-09-24 22:47:18.125 267 12540.80 57.27 55316.35 88888.00 2007-09-24 22:47:18.250 267 12540.77 57.27 55316.38 88888.00 2007-09-24 22:47:18.375 267 12540.80 57.27 55316.38 88888.00 2007-09-24 22:47:18.500 267 12540.83 57.30 55316.35 88888.00 2007-09-24 22:47:18.625 267 12540.85 57.25 55316.38 88888.00 2007-09-24 22:47:18.750 267 12540.80 57.20 55316.38 88888.00 2007-09-24 22:47:18.875 267 12540.83 57.23 55316.38 88888.00 2007-09-24 22:47:19.000 267 12540.77 57.25 55316.35 88888.00 2007-09-24 22:47:19.125 267 12540.77 57.27 55316.35 88888.00 2007-09-24 22:47:19.250 267 12540.83 57.27 55316.35 88888.00 2007-09-24 22:47:19.375 267 12540.83 57.25 55316.32 88888.00 2007-09-24 22:47:19.500 267 12540.80 57.27 55316.38 88888.00 2007-09-24 22:47:19.625 267 12540.80 57.30 55316.38 88888.00 2007-09-24 22:47:19.750 267 12540.75 57.27 55316.38 88888.00 2007-09-24 22:47:19.875 267 12540.73 57.25 55316.38 88888.00 2007-09-24 22:47:20.000 267 12540.67 57.25 55316.38 88888.00 2007-09-24 22:47:20.125 267 12540.58 57.25 55316.40 88888.00 2007-09-24 22:47:20.250 267 12540.55 57.25 55316.40 88888.00 2007-09-24 22:47:20.375 267 12540.60 57.35 55316.40 88888.00 2007-09-24 22:47:20.500 267 12540.58 57.30 55316.40 88888.00 2007-09-24 22:47:20.625 267 12540.55 57.23 55316.38 88888.00 2007-09-24 22:47:20.750 267 12540.50 57.20 55316.40 88888.00 2007-09-24 22:47:20.875 267 12540.52 57.25 55316.38 88888.00 2007-09-24 22:47:21.000 267 12540.52 57.30 55316.43 88888.00 2007-09-24 22:47:21.125 267 12540.58 57.30 55316.43 88888.00 2007-09-24 22:47:21.250 267 12540.50 57.25 55316.38 88888.00 2007-09-24 22:47:21.375 267 12540.52 57.25 55316.38 88888.00 2007-09-24 22:47:21.500 267 12540.52 57.25 55316.40 88888.00 2007-09-24 22:47:21.625 267 12540.45 57.25 55316.45 88888.00 2007-09-24 22:47:21.750 267 12540.40 57.27 55316.43 88888.00 2007-09-24 22:47:21.875 267 12540.42 57.30 55316.47 88888.00 2007-09-24 22:47:22.000 267 12540.38 57.30 55316.47 88888.00 2007-09-24 22:47:22.125 267 12540.27 57.25 55316.45 88888.00 2007-09-24 22:47:22.250 267 12540.23 57.23 55316.43 88888.00 2007-09-24 22:47:22.375 267 12540.30 57.23 55316.43 88888.00 2007-09-24 22:47:22.500 267 12540.27 57.23 55316.45 88888.00 2007-09-24 22:47:22.625 267 12540.17 57.25 55316.43 88888.00 2007-09-24 22:47:22.750 267 12540.12 57.23 55316.45 88888.00 2007-09-24 22:47:22.875 267 12540.15 57.23 55316.45 88888.00 2007-09-24 22:47:23.000 267 12540.17 57.25 55316.45 88888.00 2007-09-24 22:47:23.125 267 12540.23 57.30 55316.50 88888.00 2007-09-24 22:47:23.250 267 12540.12 57.25 55316.50 88888.00 2007-09-24 22:47:23.375 267 12540.12 57.20 55316.47 88888.00 2007-09-24 22:47:23.500 267 12540.17 57.20 55316.47 88888.00 2007-09-24 22:47:23.625 267 12540.15 57.20 55316.50 88888.00 2007-09-24 22:47:23.750 267 12540.05 57.23 55316.50 88888.00 2007-09-24 22:47:23.875 267 12540.08 57.27 55316.53 88888.00 2007-09-24 22:47:24.000 267 12540.10 57.33 55316.53 88888.00 2007-09-24 22:47:24.125 267 12539.98 57.25 55316.53 88888.00 2007-09-24 22:47:24.250 267 12539.80 57.12 55316.53 88888.00 2007-09-24 22:47:24.375 267 12539.83 57.12 55316.50 88888.00 2007-09-24 22:47:24.500 267 12539.85 57.15 55316.53 88888.00 2007-09-24 22:47:24.625 267 12539.88 57.15 55316.57 88888.00 2007-09-24 22:47:24.750 267 12539.95 57.15 55316.57 88888.00 2007-09-24 22:47:24.875 267 12539.92 57.17 55316.62 88888.00 2007-09-24 22:47:25.000 267 12539.88 57.17 55316.60 88888.00 2007-09-24 22:47:25.125 267 12539.90 57.15 55316.60 88888.00 2007-09-24 22:47:25.250 267 12539.80 57.12 55316.62 88888.00 2007-09-24 22:47:25.375 267 12539.80 57.12 55316.62 88888.00 2007-09-24 22:47:25.500 267 12539.77 57.10 55316.62 88888.00 2007-09-24 22:47:25.625 267 12539.73 57.10 55316.62 88888.00 2007-09-24 22:47:25.750 267 12539.67 57.12 55316.65 88888.00 2007-09-24 22:47:25.875 267 12539.70 57.10 55316.65 88888.00 2007-09-24 22:47:26.000 267 12539.73 57.12 55316.65 88888.00 2007-09-24 22:47:26.125 267 12539.75 57.17 55316.70 88888.00 2007-09-24 22:47:26.250 267 12539.62 57.15 55316.72 88888.00 2007-09-24 22:47:26.375 267 12539.60 57.10 55316.68 88888.00 2007-09-24 22:47:26.500 267 12539.50 57.08 55316.70 88888.00 2007-09-24 22:47:26.625 267 12539.48 57.08 55316.70 88888.00 2007-09-24 22:47:26.750 267 12539.50 57.00 55316.72 88888.00 2007-09-24 22:47:26.875 267 12539.45 56.95 55316.68 88888.00 2007-09-24 22:47:27.000 267 12539.35 56.92 55316.68 88888.00 2007-09-24 22:47:27.125 267 12539.38 56.98 55316.68 88888.00 2007-09-24 22:47:27.250 267 12539.35 56.95 55316.70 88888.00 2007-09-24 22:47:27.375 267 12539.38 56.95 55316.72 88888.00 2007-09-24 22:47:27.500 267 12539.40 56.92 55316.70 88888.00 2007-09-24 22:47:27.625 267 12539.48 56.88 55316.68 88888.00 2007-09-24 22:47:27.750 267 12539.40 56.83 55316.65 88888.00 2007-09-24 22:47:27.875 267 12539.33 56.85 55316.68 88888.00 2007-09-24 22:47:28.000 267 12539.30 56.85 55316.72 88888.00 2007-09-24 22:47:28.125 267 12539.20 56.83 55316.72 88888.00 2007-09-24 22:47:28.250 267 12539.15 56.80 55316.75 88888.00 2007-09-24 22:47:28.375 267 12539.20 56.83 55316.78 88888.00 2007-09-24 22:47:28.500 267 12539.17 56.80 55316.80 88888.00 2007-09-24 22:47:28.625 267 12539.12 56.80 55316.78 88888.00 2007-09-24 22:47:28.750 267 12539.10 56.80 55316.78 88888.00 2007-09-24 22:47:28.875 267 12539.10 56.80 55316.82 88888.00 2007-09-24 22:47:29.000 267 12539.10 56.73 55316.80 88888.00 2007-09-24 22:47:29.125 267 12538.92 56.67 55316.78 88888.00 2007-09-24 22:47:29.250 267 12538.85 56.62 55316.80 88888.00 2007-09-24 22:47:29.375 267 12538.95 56.62 55316.82 88888.00 2007-09-24 22:47:29.500 267 12538.98 56.70 55316.85 88888.00 2007-09-24 22:47:29.625 267 12538.90 56.67 55316.85 88888.00 2007-09-24 22:47:29.750 267 12538.80 56.65 55316.80 88888.00 2007-09-24 22:47:29.875 267 12538.75 56.60 55316.82 88888.00 2007-09-24 22:47:30.000 267 12538.80 56.58 55316.85 88888.00 2007-09-24 22:47:30.125 267 12538.85 56.58 55316.88 88888.00 2007-09-24 22:47:30.250 267 12538.75 56.52 55316.88 88888.00 2007-09-24 22:47:30.375 267 12538.70 56.48 55316.85 88888.00 2007-09-24 22:47:30.500 267 12538.70 56.48 55316.88 88888.00 2007-09-24 22:47:30.625 267 12538.67 56.50 55316.88 88888.00 2007-09-24 22:47:30.750 267 12538.73 56.48 55316.88 88888.00 2007-09-24 22:47:30.875 267 12538.70 56.40 55316.85 88888.00 2007-09-24 22:47:31.000 267 12538.70 56.35 55316.88 88888.00 2007-09-24 22:47:31.125 267 12538.67 56.33 55316.90 88888.00 2007-09-24 22:47:31.250 267 12538.60 56.35 55316.93 88888.00 2007-09-24 22:47:31.375 267 12538.67 56.38 55316.93 88888.00 2007-09-24 22:47:31.500 267 12538.70 56.33 55316.93 88888.00 2007-09-24 22:47:31.625 267 12538.62 56.27 55316.93 88888.00 2007-09-24 22:47:31.750 267 12538.58 56.27 55316.95 88888.00 2007-09-24 22:47:31.875 267 12538.55 56.20 55316.95 88888.00 2007-09-24 22:47:32.000 267 12538.58 56.17 55316.93 88888.00 2007-09-24 22:47:32.125 267 12538.55 56.23 55316.97 88888.00 2007-09-24 22:47:32.250 267 12538.50 56.15 55316.97 88888.00 2007-09-24 22:47:32.375 267 12538.42 56.08 55316.95 88888.00 2007-09-24 22:47:32.500 267 12538.33 56.08 55316.97 88888.00 2007-09-24 22:47:32.625 267 12538.38 56.10 55317.03 88888.00 2007-09-24 22:47:32.750 267 12538.42 56.12 55317.03 88888.00 2007-09-24 22:47:32.875 267 12538.40 56.10 55317.03 88888.00 2007-09-24 22:47:33.000 267 12538.38 56.05 55317.00 88888.00 2007-09-24 22:47:33.125 267 12538.35 56.00 55317.00 88888.00 2007-09-24 22:47:33.250 267 12538.25 56.00 55317.03 88888.00 2007-09-24 22:47:33.375 267 12538.23 56.02 55317.05 88888.00 2007-09-24 22:47:33.500 267 12538.23 56.00 55317.03 88888.00 2007-09-24 22:47:33.625 267 12538.27 56.00 55317.03 88888.00 2007-09-24 22:47:33.750 267 12538.33 56.00 55317.00 88888.00 2007-09-24 22:47:33.875 267 12538.27 55.95 55317.03 88888.00 2007-09-24 22:47:34.000 267 12538.20 55.90 55317.03 88888.00 2007-09-24 22:47:34.125 267 12538.12 55.88 55317.03 88888.00 2007-09-24 22:47:34.250 267 12538.08 55.88 55317.05 88888.00 2007-09-24 22:47:34.375 267 12538.05 55.85 55317.05 88888.00 2007-09-24 22:47:34.500 267 12538.02 55.88 55317.07 88888.00 2007-09-24 22:47:34.625 267 12538.10 55.85 55317.07 88888.00 2007-09-24 22:47:34.750 267 12538.10 55.85 55317.07 88888.00 2007-09-24 22:47:34.875 267 12538.05 55.83 55317.07 88888.00 2007-09-24 22:47:35.000 267 12537.98 55.85 55317.07 88888.00 2007-09-24 22:47:35.125 267 12537.88 55.80 55317.07 88888.00 2007-09-24 22:47:35.250 267 12537.77 55.77 55317.07 88888.00 2007-09-24 22:47:35.375 267 12537.83 55.75 55317.10 88888.00 2007-09-24 22:47:35.500 267 12537.77 55.73 55317.10 88888.00 2007-09-24 22:47:35.625 267 12537.75 55.77 55317.15 88888.00 2007-09-24 22:47:35.750 267 12537.75 55.83 55317.15 88888.00 2007-09-24 22:47:35.875 267 12537.70 55.75 55317.10 88888.00 2007-09-24 22:47:36.000 267 12537.65 55.70 55317.12 88888.00 2007-09-24 22:47:36.125 267 12537.62 55.70 55317.12 88888.00 2007-09-24 22:47:36.250 267 12537.58 55.67 55317.15 88888.00 2007-09-24 22:47:36.375 267 12537.62 55.70 55317.18 88888.00 2007-09-24 22:47:36.500 267 12537.65 55.73 55317.20 88888.00 2007-09-24 22:47:36.625 267 12537.60 55.75 55317.20 88888.00 2007-09-24 22:47:36.750 267 12537.48 55.75 55317.22 88888.00 2007-09-24 22:47:36.875 267 12537.45 55.80 55317.20 88888.00 2007-09-24 22:47:37.000 267 12537.40 55.73 55317.18 88888.00 2007-09-24 22:47:37.125 267 12537.35 55.70 55317.20 88888.00 2007-09-24 22:47:37.250 267 12537.33 55.70 55317.22 88888.00 2007-09-24 22:47:37.375 267 12537.45 55.73 55317.25 88888.00 2007-09-24 22:47:37.500 267 12537.48 55.73 55317.25 88888.00 2007-09-24 22:47:37.625 267 12537.52 55.75 55317.22 88888.00 2007-09-24 22:47:37.750 267 12537.42 55.75 55317.22 88888.00 2007-09-24 22:47:37.875 267 12537.30 55.75 55317.22 88888.00 2007-09-24 22:47:38.000 267 12537.30 55.75 55317.25 88888.00 2007-09-24 22:47:38.125 267 12537.33 55.73 55317.28 88888.00 2007-09-24 22:47:38.250 267 12537.25 55.70 55317.25 88888.00 2007-09-24 22:47:38.375 267 12537.23 55.75 55317.28 88888.00 2007-09-24 22:47:38.500 267 12537.12 55.80 55317.28 88888.00 2007-09-24 22:47:38.625 267 12537.10 55.88 55317.30 88888.00 2007-09-24 22:47:38.750 267 12537.08 55.85 55317.30 88888.00 2007-09-24 22:47:38.875 267 12537.08 55.77 55317.28 88888.00 2007-09-24 22:47:39.000 267 12537.17 55.88 55317.32 88888.00 2007-09-24 22:47:39.125 267 12537.20 55.95 55317.32 88888.00 2007-09-24 22:47:39.250 267 12537.12 55.98 55317.30 88888.00 2007-09-24 22:47:39.375 267 12537.05 55.98 55317.35 88888.00 2007-09-24 22:47:39.500 267 12536.92 55.90 55317.30 88888.00 2007-09-24 22:47:39.625 267 12536.92 55.90 55317.30 88888.00 2007-09-24 22:47:39.750 267 12536.92 55.92 55317.30 88888.00 2007-09-24 22:47:39.875 267 12536.90 55.92 55317.30 88888.00 2007-09-24 22:47:40.000 267 12536.85 55.95 55317.30 88888.00 2007-09-24 22:47:40.125 267 12536.88 55.98 55317.32 88888.00 2007-09-24 22:47:40.250 267 12536.85 56.00 55317.28 88888.00 2007-09-24 22:47:40.375 267 12536.83 56.02 55317.25 88888.00 2007-09-24 22:47:40.500 267 12536.77 56.02 55317.25 88888.00 2007-09-24 22:47:40.625 267 12536.70 56.00 55317.28 88888.00 2007-09-24 22:47:40.750 267 12536.70 56.08 55317.28 88888.00 2007-09-24 22:47:40.875 267 12536.73 56.12 55317.25 88888.00 2007-09-24 22:47:41.000 267 12536.75 56.12 55317.28 88888.00 2007-09-24 22:47:41.125 267 12536.62 56.05 55317.25 88888.00 2007-09-24 22:47:41.250 267 12536.55 56.12 55317.28 88888.00 2007-09-24 22:47:41.375 267 12536.62 56.15 55317.25 88888.00 2007-09-24 22:47:41.500 267 12536.58 56.15 55317.25 88888.00 2007-09-24 22:47:41.625 267 12536.55 56.10 55317.28 88888.00 2007-09-24 22:47:41.750 267 12536.58 56.20 55317.32 88888.00 2007-09-24 22:47:41.875 267 12536.55 56.27 55317.35 88888.00 2007-09-24 22:47:42.000 267 12536.55 56.27 55317.30 88888.00 2007-09-24 22:47:42.125 267 12536.50 56.23 55317.28 88888.00 2007-09-24 22:47:42.250 267 12536.45 56.20 55317.25 88888.00 2007-09-24 22:47:42.375 267 12536.35 56.23 55317.25 88888.00 2007-09-24 22:47:42.500 267 12536.25 56.23 55317.22 88888.00 2007-09-24 22:47:42.625 267 12536.25 56.23 55317.22 88888.00 2007-09-24 22:47:42.750 267 12536.27 56.30 55317.25 88888.00 2007-09-24 22:47:42.875 267 12536.23 56.35 55317.25 88888.00 2007-09-24 22:47:43.000 267 12536.25 56.35 55317.25 88888.00 2007-09-24 22:47:43.125 267 12536.25 56.35 55317.28 88888.00 2007-09-24 22:47:43.250 267 12536.25 56.38 55317.25 88888.00 2007-09-24 22:47:43.375 267 12536.25 56.42 55317.28 88888.00 2007-09-24 22:47:43.500 267 12536.27 56.50 55317.25 88888.00 2007-09-24 22:47:43.625 267 12536.20 56.45 55317.25 88888.00 2007-09-24 22:47:43.750 267 12536.23 56.48 55317.28 88888.00 2007-09-24 22:47:43.875 267 12536.23 56.52 55317.28 88888.00 2007-09-24 22:47:44.000 267 12536.25 56.50 55317.25 88888.00 2007-09-24 22:47:44.125 267 12536.25 56.48 55317.25 88888.00 2007-09-24 22:47:44.250 267 12536.17 56.55 55317.28 88888.00 2007-09-24 22:47:44.375 267 12536.20 56.60 55317.28 88888.00 2007-09-24 22:47:44.500 267 12536.12 56.60 55317.28 88888.00 2007-09-24 22:47:44.625 267 12536.02 56.52 55317.25 88888.00 2007-09-24 22:47:44.750 267 12536.02 56.55 55317.25 88888.00 2007-09-24 22:47:44.875 267 12536.08 56.60 55317.25 88888.00 2007-09-24 22:47:45.000 267 12536.08 56.67 55317.25 88888.00 2007-09-24 22:47:45.125 267 12536.08 56.73 55317.25 88888.00 2007-09-24 22:47:45.250 267 12536.00 56.65 55317.22 88888.00 2007-09-24 22:47:45.375 267 12535.88 56.62 55317.20 88888.00 2007-09-24 22:47:45.500 267 12535.90 56.70 55317.20 88888.00 2007-09-24 22:47:45.625 267 12535.98 56.70 55317.22 88888.00 2007-09-24 22:47:45.750 267 12536.02 56.73 55317.22 88888.00 2007-09-24 22:47:45.875 267 12536.00 56.77 55317.22 88888.00 2007-09-24 22:47:46.000 267 12535.95 56.75 55317.22 88888.00 2007-09-24 22:47:46.125 267 12535.88 56.73 55317.20 88888.00 2007-09-24 22:47:46.250 267 12535.80 56.67 55317.15 88888.00 2007-09-24 22:47:46.375 267 12535.85 56.75 55317.15 88888.00 2007-09-24 22:47:46.500 267 12535.80 56.80 55317.15 88888.00 2007-09-24 22:47:46.625 267 12535.92 56.83 55317.20 88888.00 2007-09-24 22:47:46.750 267 12535.90 56.85 55317.22 88888.00 2007-09-24 22:47:46.875 267 12535.83 56.77 55317.20 88888.00 2007-09-24 22:47:47.000 267 12535.77 56.83 55317.18 88888.00 2007-09-24 22:47:47.125 267 12535.73 56.83 55317.15 88888.00 2007-09-24 22:47:47.250 267 12535.67 56.80 55317.12 88888.00 2007-09-24 22:47:47.375 267 12535.67 56.85 55317.12 88888.00 2007-09-24 22:47:47.500 267 12535.80 56.95 55317.15 88888.00 2007-09-24 22:47:47.625 267 12535.80 56.92 55317.12 88888.00 2007-09-24 22:47:47.750 267 12535.75 56.88 55317.15 88888.00 2007-09-24 22:47:47.875 267 12535.75 56.95 55317.18 88888.00 2007-09-24 22:47:48.000 267 12535.80 57.05 55317.18 88888.00 2007-09-24 22:47:48.125 267 12535.77 57.00 55317.12 88888.00 2007-09-24 22:47:48.250 267 12535.67 56.95 55317.12 88888.00 2007-09-24 22:47:48.375 267 12535.70 57.00 55317.15 88888.00 2007-09-24 22:47:48.500 267 12535.60 56.98 55317.12 88888.00 2007-09-24 22:47:48.625 267 12535.50 56.95 55317.07 88888.00 2007-09-24 22:47:48.750 267 12535.50 56.92 55317.07 88888.00 2007-09-24 22:47:48.875 267 12535.52 56.95 55317.07 88888.00 2007-09-24 22:47:49.000 267 12535.52 56.98 55317.05 88888.00 2007-09-24 22:47:49.125 267 12535.50 56.92 55317.07 88888.00 2007-09-24 22:47:49.250 267 12535.50 56.98 55317.10 88888.00 2007-09-24 22:47:49.375 267 12535.52 57.08 55317.15 88888.00 2007-09-24 22:47:49.500 267 12535.50 57.12 55317.10 88888.00 2007-09-24 22:47:49.625 267 12535.50 57.08 55317.10 88888.00 2007-09-24 22:47:49.750 267 12535.48 57.05 55317.07 88888.00 2007-09-24 22:47:49.875 267 12535.42 57.08 55317.05 88888.00 2007-09-24 22:47:50.000 267 12535.38 57.05 55317.00 88888.00 2007-09-24 22:47:50.125 267 12535.40 57.08 55317.03 88888.00 2007-09-24 22:47:50.250 267 12535.33 57.02 55317.03 88888.00 2007-09-24 22:47:50.375 267 12535.38 57.12 55317.00 88888.00 2007-09-24 22:47:50.500 267 12535.45 57.17 55317.05 88888.00 2007-09-24 22:47:50.625 267 12535.42 57.20 55317.05 88888.00 2007-09-24 22:47:50.750 267 12535.40 57.15 55316.97 88888.00 2007-09-24 22:47:50.875 267 12535.33 57.15 55316.95 88888.00 2007-09-24 22:47:51.000 267 12535.35 57.12 55316.97 88888.00 2007-09-24 22:47:51.125 267 12535.35 57.10 55317.00 88888.00 2007-09-24 22:47:51.250 267 12535.33 57.12 55317.00 88888.00 2007-09-24 22:47:51.375 267 12535.35 57.20 55317.03 88888.00 2007-09-24 22:47:51.500 267 12535.35 57.20 55317.03 88888.00 2007-09-24 22:47:51.625 267 12535.33 57.17 55316.97 88888.00 2007-09-24 22:47:51.750 267 12535.33 57.20 55316.95 88888.00 2007-09-24 22:47:51.875 267 12535.33 57.20 55316.93 88888.00 2007-09-24 22:47:52.000 267 12535.30 57.17 55316.93 88888.00 2007-09-24 22:47:52.125 267 12535.33 57.23 55316.95 88888.00 2007-09-24 22:47:52.250 267 12535.33 57.25 55316.95 88888.00 2007-09-24 22:47:52.375 267 12535.40 57.30 55316.97 88888.00 2007-09-24 22:47:52.500 267 12535.40 57.30 55316.97 88888.00 2007-09-24 22:47:52.625 267 12535.33 57.27 55316.93 88888.00 2007-09-24 22:47:52.750 267 12535.27 57.33 55316.93 88888.00 2007-09-24 22:47:52.875 267 12535.33 57.38 55316.95 88888.00 2007-09-24 22:47:53.000 267 12535.35 57.35 55316.90 88888.00 2007-09-24 22:47:53.125 267 12535.25 57.30 55316.88 88888.00 2007-09-24 22:47:53.250 267 12535.17 57.27 55316.90 88888.00 2007-09-24 22:47:53.375 267 12535.27 57.33 55316.90 88888.00 2007-09-24 22:47:53.500 267 12535.30 57.38 55316.90 88888.00 2007-09-24 22:47:53.625 267 12535.23 57.38 55316.90 88888.00 2007-09-24 22:47:53.750 267 12535.20 57.35 55316.85 88888.00 2007-09-24 22:47:53.875 267 12535.17 57.35 55316.88 88888.00 2007-09-24 22:47:54.000 267 12535.17 57.38 55316.88 88888.00 2007-09-24 22:47:54.125 267 12535.12 57.35 55316.88 88888.00 2007-09-24 22:47:54.250 267 12535.10 57.35 55316.88 88888.00 2007-09-24 22:47:54.375 267 12535.10 57.45 55316.88 88888.00 2007-09-24 22:47:54.500 267 12535.12 57.45 55316.88 88888.00 2007-09-24 22:47:54.625 267 12535.08 57.42 55316.85 88888.00 2007-09-24 22:47:54.750 267 12534.98 57.42 55316.85 88888.00 2007-09-24 22:47:54.875 267 12534.95 57.48 55316.82 88888.00 2007-09-24 22:47:55.000 267 12534.95 57.48 55316.82 88888.00 2007-09-24 22:47:55.125 267 12534.92 57.45 55316.82 88888.00 2007-09-24 22:47:55.250 267 12534.83 57.45 55316.85 88888.00 2007-09-24 22:47:55.375 267 12534.75 57.50 55316.85 88888.00 2007-09-24 22:47:55.500 267 12534.77 57.52 55316.82 88888.00 2007-09-24 22:47:55.625 267 12534.85 57.55 55316.85 88888.00 2007-09-24 22:47:55.750 267 12534.88 57.52 55316.82 88888.00 2007-09-24 22:47:55.875 267 12534.92 57.58 55316.82 88888.00 2007-09-24 22:47:56.000 267 12534.92 57.55 55316.85 88888.00 2007-09-24 22:47:56.125 267 12534.88 57.60 55316.85 88888.00 2007-09-24 22:47:56.250 267 12534.83 57.60 55316.85 88888.00 2007-09-24 22:47:56.375 267 12534.85 57.62 55316.82 88888.00 2007-09-24 22:47:56.500 267 12534.83 57.62 55316.82 88888.00 2007-09-24 22:47:56.625 267 12534.75 57.58 55316.78 88888.00 2007-09-24 22:47:56.750 267 12534.75 57.58 55316.75 88888.00 2007-09-24 22:47:56.875 267 12534.85 57.62 55316.80 88888.00 2007-09-24 22:47:57.000 267 12534.77 57.67 55316.80 88888.00 2007-09-24 22:47:57.125 267 12534.75 57.67 55316.80 88888.00 2007-09-24 22:47:57.250 267 12534.70 57.73 55316.80 88888.00 2007-09-24 22:47:57.375 267 12534.67 57.73 55316.80 88888.00 2007-09-24 22:47:57.500 267 12534.65 57.70 55316.78 88888.00 2007-09-24 22:47:57.625 267 12534.58 57.65 55316.78 88888.00 2007-09-24 22:47:57.750 267 12534.60 57.65 55316.78 88888.00 2007-09-24 22:47:57.875 267 12534.67 57.70 55316.75 88888.00 2007-09-24 22:47:58.000 267 12534.65 57.73 55316.75 88888.00 2007-09-24 22:47:58.125 267 12534.65 57.75 55316.75 88888.00 2007-09-24 22:47:58.250 267 12534.52 57.70 55316.75 88888.00 2007-09-24 22:47:58.375 267 12534.52 57.77 55316.75 88888.00 2007-09-24 22:47:58.500 267 12534.60 57.80 55316.75 88888.00 2007-09-24 22:47:58.625 267 12534.60 57.77 55316.70 88888.00 2007-09-24 22:47:58.750 267 12534.58 57.77 55316.65 88888.00 2007-09-24 22:47:58.875 267 12534.58 57.75 55316.65 88888.00 2007-09-24 22:47:59.000 267 12534.62 57.83 55316.72 88888.00 2007-09-24 22:47:59.125 267 12534.58 57.80 55316.72 88888.00 2007-09-24 22:47:59.250 267 12534.52 57.75 55316.68 88888.00 2007-09-24 22:47:59.375 267 12534.62 57.80 55316.70 88888.00 2007-09-24 22:47:59.500 267 12534.58 57.83 55316.72 88888.00 2007-09-24 22:47:59.625 267 12534.48 57.85 55316.78 88888.00 2007-09-24 22:47:59.750 267 12534.48 57.85 55316.75 88888.00 2007-09-24 22:47:59.875 267 12534.55 57.90 55316.72 88888.00 2007-09-24 22:48:00.000 267 12534.60 57.90 55316.70 88888.00 2007-09-24 22:48:00.125 267 12534.55 57.92 55316.70 88888.00 2007-09-24 22:48:00.250 267 12534.40 57.90 55316.65 88888.00 2007-09-24 22:48:00.375 267 12534.38 57.85 55316.60 88888.00 2007-09-24 22:48:00.500 267 12534.40 57.83 55316.62 88888.00 2007-09-24 22:48:00.625 267 12534.50 57.85 55316.65 88888.00 2007-09-24 22:48:00.750 267 12534.40 57.88 55316.62 88888.00 2007-09-24 22:48:00.875 267 12534.25 57.85 55316.62 88888.00 2007-09-24 22:48:01.000 267 12534.23 57.88 55316.62 88888.00 2007-09-24 22:48:01.125 267 12534.27 57.92 55316.65 88888.00 2007-09-24 22:48:01.250 267 12534.30 57.92 55316.62 88888.00 2007-09-24 22:48:01.375 267 12534.35 57.95 55316.60 88888.00 2007-09-24 22:48:01.500 267 12534.38 57.90 55316.60 88888.00 2007-09-24 22:48:01.625 267 12534.35 57.90 55316.57 88888.00 2007-09-24 22:48:01.750 267 12534.35 57.88 55316.60 88888.00 2007-09-24 22:48:01.875 267 12534.35 57.90 55316.62 88888.00 2007-09-24 22:48:02.000 267 12534.35 57.95 55316.57 88888.00 2007-09-24 22:48:02.125 267 12534.30 57.92 55316.53 88888.00 2007-09-24 22:48:02.250 267 12534.25 57.88 55316.53 88888.00 2007-09-24 22:48:02.375 267 12534.25 57.88 55316.53 88888.00 2007-09-24 22:48:02.500 267 12534.30 57.98 55316.57 88888.00 2007-09-24 22:48:02.625 267 12534.38 58.05 55316.53 88888.00 2007-09-24 22:48:02.750 267 12534.40 58.02 55316.53 88888.00 2007-09-24 22:48:02.875 267 12534.38 57.95 55316.50 88888.00 2007-09-24 22:48:03.000 267 12534.38 57.95 55316.50 88888.00 2007-09-24 22:48:03.125 267 12534.30 57.95 55316.47 88888.00 2007-09-24 22:48:03.250 267 12534.30 58.00 55316.50 88888.00 2007-09-24 22:48:03.375 267 12534.33 58.02 55316.50 88888.00 2007-09-24 22:48:03.500 267 12534.25 58.00 55316.47 88888.00 2007-09-24 22:48:03.625 267 12534.23 58.00 55316.47 88888.00 2007-09-24 22:48:03.750 267 12534.27 58.00 55316.50 88888.00 2007-09-24 22:48:03.875 267 12534.23 58.00 55316.55 88888.00 2007-09-24 22:48:04.000 267 12534.17 58.00 55316.50 88888.00 2007-09-24 22:48:04.125 267 12534.20 58.00 55316.50 88888.00 2007-09-24 22:48:04.250 267 12534.20 57.92 55316.50 88888.00 2007-09-24 22:48:04.375 267 12534.15 57.95 55316.47 88888.00 2007-09-24 22:48:04.500 267 12534.17 57.98 55316.50 88888.00 2007-09-24 22:48:04.625 267 12534.20 58.00 55316.50 88888.00 2007-09-24 22:48:04.750 267 12534.17 57.98 55316.50 88888.00 2007-09-24 22:48:04.875 267 12534.12 57.92 55316.47 88888.00 2007-09-24 22:48:05.000 267 12534.17 57.90 55316.47 88888.00 2007-09-24 22:48:05.125 267 12534.23 57.90 55316.43 88888.00 2007-09-24 22:48:05.250 267 12534.27 57.92 55316.45 88888.00 2007-09-24 22:48:05.375 267 12534.38 58.00 55316.47 88888.00 2007-09-24 22:48:05.500 267 12534.35 57.95 55316.47 88888.00 2007-09-24 22:48:05.625 267 12534.25 57.95 55316.47 88888.00 2007-09-24 22:48:05.750 267 12534.23 57.98 55316.50 88888.00 2007-09-24 22:48:05.875 267 12534.23 57.98 55316.45 88888.00 2007-09-24 22:48:06.000 267 12534.25 57.95 55316.43 88888.00 2007-09-24 22:48:06.125 267 12534.33 57.92 55316.40 88888.00 2007-09-24 22:48:06.250 267 12534.33 57.90 55316.38 88888.00 2007-09-24 22:48:06.375 267 12534.35 57.90 55316.38 88888.00 2007-09-24 22:48:06.500 267 12534.33 57.90 55316.40 88888.00 2007-09-24 22:48:06.625 267 12534.25 57.90 55316.32 88888.00 2007-09-24 22:48:06.750 267 12534.30 57.90 55316.32 88888.00 2007-09-24 22:48:06.875 267 12534.27 57.85 55316.35 88888.00 2007-09-24 22:48:07.000 267 12534.27 57.88 55316.35 88888.00 2007-09-24 22:48:07.125 267 12534.33 57.85 55316.40 88888.00 2007-09-24 22:48:07.250 267 12534.33 57.83 55316.35 88888.00 2007-09-24 22:48:07.375 267 12534.35 57.80 55316.35 88888.00 2007-09-24 22:48:07.500 267 12534.35 57.75 55316.35 88888.00 2007-09-24 22:48:07.625 267 12534.38 57.77 55316.35 88888.00 2007-09-24 22:48:07.750 267 12534.40 57.77 55316.35 88888.00 2007-09-24 22:48:07.875 267 12534.40 57.75 55316.38 88888.00 2007-09-24 22:48:08.000 267 12534.45 57.80 55316.35 88888.00 2007-09-24 22:48:08.125 267 12534.45 57.83 55316.35 88888.00 2007-09-24 22:48:08.250 267 12534.40 57.75 55316.35 88888.00 2007-09-24 22:48:08.375 267 12534.42 57.75 55316.32 88888.00 2007-09-24 22:48:08.500 267 12534.48 57.75 55316.32 88888.00 2007-09-24 22:48:08.625 267 12534.48 57.75 55316.32 88888.00 2007-09-24 22:48:08.750 267 12534.45 57.75 55316.32 88888.00 2007-09-24 22:48:08.875 267 12534.42 57.75 55316.35 88888.00 2007-09-24 22:48:09.000 267 12534.42 57.75 55316.32 88888.00 2007-09-24 22:48:09.125 267 12534.42 57.73 55316.32 88888.00 2007-09-24 22:48:09.250 267 12534.35 57.67 55316.28 88888.00 2007-09-24 22:48:09.375 267 12534.35 57.65 55316.28 88888.00 2007-09-24 22:48:09.500 267 12534.40 57.62 55316.30 88888.00 2007-09-24 22:48:09.625 267 12534.45 57.62 55316.32 88888.00 2007-09-24 22:48:09.750 267 12534.48 57.62 55316.32 88888.00 2007-09-24 22:48:09.875 267 12534.50 57.60 55316.30 88888.00 2007-09-24 22:48:10.000 267 12534.48 57.58 55316.25 88888.00 2007-09-24 22:48:10.125 267 12534.45 57.62 55316.28 88888.00 2007-09-24 22:48:10.250 267 12534.50 57.58 55316.28 88888.00 2007-09-24 22:48:10.375 267 12534.55 57.55 55316.25 88888.00 2007-09-24 22:48:10.500 267 12534.50 57.48 55316.22 88888.00 2007-09-24 22:48:10.625 267 12534.48 57.50 55316.22 88888.00 2007-09-24 22:48:10.750 267 12534.50 57.48 55316.22 88888.00 2007-09-24 22:48:10.875 267 12534.50 57.42 55316.20 88888.00 2007-09-24 22:48:11.000 267 12534.52 57.48 55316.25 88888.00 2007-09-24 22:48:11.125 267 12534.58 57.48 55316.28 88888.00 2007-09-24 22:48:11.250 267 12534.52 57.42 55316.25 88888.00 2007-09-24 22:48:11.375 267 12534.58 57.48 55316.25 88888.00 2007-09-24 22:48:11.500 267 12534.55 57.45 55316.22 88888.00 2007-09-24 22:48:11.625 267 12534.52 57.45 55316.22 88888.00 2007-09-24 22:48:11.750 267 12534.52 57.40 55316.22 88888.00 2007-09-24 22:48:11.875 267 12534.55 57.30 55316.22 88888.00 2007-09-24 22:48:12.000 267 12534.52 57.30 55316.22 88888.00 2007-09-24 22:48:12.125 267 12534.52 57.33 55316.22 88888.00 2007-09-24 22:48:12.250 267 12534.50 57.35 55316.25 88888.00 2007-09-24 22:48:12.375 267 12534.52 57.33 55316.22 88888.00 2007-09-24 22:48:12.500 267 12534.48 57.30 55316.22 88888.00 2007-09-24 22:48:12.625 267 12534.42 57.30 55316.25 88888.00 2007-09-24 22:48:12.750 267 12534.40 57.30 55316.25 88888.00 2007-09-24 22:48:12.875 267 12534.45 57.30 55316.22 88888.00 2007-09-24 22:48:13.000 267 12534.50 57.30 55316.18 88888.00 2007-09-24 22:48:13.125 267 12534.42 57.25 55316.18 88888.00 2007-09-24 22:48:13.250 267 12534.40 57.23 55316.20 88888.00 2007-09-24 22:48:13.375 267 12534.48 57.17 55316.18 88888.00 2007-09-24 22:48:13.500 267 12534.50 57.20 55316.22 88888.00 2007-09-24 22:48:13.625 267 12534.48 57.20 55316.22 88888.00 2007-09-24 22:48:13.750 267 12534.50 57.17 55316.22 88888.00 2007-09-24 22:48:13.875 267 12534.42 57.10 55316.18 88888.00 2007-09-24 22:48:14.000 267 12534.40 57.08 55316.15 88888.00 2007-09-24 22:48:14.125 267 12534.42 57.10 55316.18 88888.00 2007-09-24 22:48:14.250 267 12534.38 57.02 55316.15 88888.00 2007-09-24 22:48:14.375 267 12534.42 57.08 55316.18 88888.00 2007-09-24 22:48:14.500 267 12534.50 57.12 55316.22 88888.00 2007-09-24 22:48:14.625 267 12534.55 57.12 55316.22 88888.00 2007-09-24 22:48:14.750 267 12534.52 57.10 55316.25 88888.00 2007-09-24 22:48:14.875 267 12534.52 57.10 55316.22 88888.00 2007-09-24 22:48:15.000 267 12534.52 57.10 55316.22 88888.00 2007-09-24 22:48:15.125 267 12534.45 57.02 55316.18 88888.00 2007-09-24 22:48:15.250 267 12534.40 57.00 55316.18 88888.00 2007-09-24 22:48:15.375 267 12534.45 56.98 55316.18 88888.00 2007-09-24 22:48:15.500 267 12534.48 56.92 55316.18 88888.00 2007-09-24 22:48:15.625 267 12534.40 56.95 55316.15 88888.00 2007-09-24 22:48:15.750 267 12534.35 56.95 55316.20 88888.00 2007-09-24 22:48:15.875 267 12534.38 56.95 55316.20 88888.00 2007-09-24 22:48:16.000 267 12534.42 57.02 55316.22 88888.00 2007-09-24 22:48:16.125 267 12534.42 57.00 55316.22 88888.00 2007-09-24 22:48:16.250 267 12534.40 56.92 55316.15 88888.00 2007-09-24 22:48:16.375 267 12534.38 56.88 55316.15 88888.00 2007-09-24 22:48:16.500 267 12534.38 56.90 55316.25 88888.00 2007-09-24 22:48:16.625 267 12534.40 57.00 55316.25 88888.00 2007-09-24 22:48:16.750 267 12534.38 57.00 55316.20 88888.00 2007-09-24 22:48:16.875 267 12534.35 56.98 55316.22 88888.00 2007-09-24 22:48:17.000 267 12534.40 56.95 55316.22 88888.00 2007-09-24 22:48:17.125 267 12534.33 56.90 55316.18 88888.00 2007-09-24 22:48:17.250 267 12534.27 56.88 55316.18 88888.00 2007-09-24 22:48:17.375 267 12534.25 56.88 55316.18 88888.00 2007-09-24 22:48:17.500 267 12534.27 56.85 55316.18 88888.00 2007-09-24 22:48:17.625 267 12534.35 56.88 55316.20 88888.00 2007-09-24 22:48:17.750 267 12534.38 56.92 55316.22 88888.00 2007-09-24 22:48:17.875 267 12534.35 56.88 55316.25 88888.00 2007-09-24 22:48:18.000 267 12534.33 56.83 55316.18 88888.00 2007-09-24 22:48:18.125 267 12534.30 56.85 55316.20 88888.00 2007-09-24 22:48:18.250 267 12534.30 56.88 55316.22 88888.00 2007-09-24 22:48:18.375 267 12534.25 56.85 55316.20 88888.00 2007-09-24 22:48:18.500 267 12534.25 56.88 55316.22 88888.00 2007-09-24 22:48:18.625 267 12534.25 56.90 55316.22 88888.00 2007-09-24 22:48:18.750 267 12534.20 56.90 55316.20 88888.00 2007-09-24 22:48:18.875 267 12534.10 56.88 55316.20 88888.00 2007-09-24 22:48:19.000 267 12534.08 56.85 55316.22 88888.00 2007-09-24 22:48:19.125 267 12534.08 56.80 55316.18 88888.00 2007-09-24 22:48:19.250 267 12534.02 56.77 55316.18 88888.00 2007-09-24 22:48:19.375 267 12534.12 56.85 55316.18 88888.00 2007-09-24 22:48:19.500 267 12534.23 56.92 55316.20 88888.00 2007-09-24 22:48:19.625 267 12534.20 56.90 55316.25 88888.00 2007-09-24 22:48:19.750 267 12534.17 56.90 55316.22 88888.00 2007-09-24 22:48:19.875 267 12534.10 56.88 55316.20 88888.00 2007-09-24 22:48:20.000 267 12534.00 56.90 55316.20 88888.00 2007-09-24 22:48:20.125 267 12534.02 56.92 55316.22 88888.00 2007-09-24 22:48:20.250 267 12533.95 56.92 55316.20 88888.00 2007-09-24 22:48:20.375 267 12534.00 56.95 55316.15 88888.00 2007-09-24 22:48:20.500 267 12533.95 56.90 55316.15 88888.00 2007-09-24 22:48:20.625 267 12533.98 56.95 55316.18 88888.00 2007-09-24 22:48:20.750 267 12534.02 56.90 55316.20 88888.00 2007-09-24 22:48:20.875 267 12533.98 56.90 55316.18 88888.00 2007-09-24 22:48:21.000 267 12533.95 56.90 55316.15 88888.00 2007-09-24 22:48:21.125 267 12533.95 56.98 55316.20 88888.00 2007-09-24 22:48:21.250 267 12533.88 56.98 55316.20 88888.00 2007-09-24 22:48:21.375 267 12533.90 56.98 55316.20 88888.00 2007-09-24 22:48:21.500 267 12533.83 56.95 55316.15 88888.00 2007-09-24 22:48:21.625 267 12533.80 56.95 55316.18 88888.00 2007-09-24 22:48:21.750 267 12533.85 57.05 55316.20 88888.00 2007-09-24 22:48:21.875 267 12533.85 57.05 55316.20 88888.00 2007-09-24 22:48:22.000 267 12533.73 57.08 55316.18 88888.00 2007-09-24 22:48:22.125 267 12533.67 57.10 55316.15 88888.00 2007-09-24 22:48:22.250 267 12533.73 57.10 55316.20 88888.00 2007-09-24 22:48:22.375 267 12533.80 57.12 55316.20 88888.00 2007-09-24 22:48:22.500 267 12533.73 57.05 55316.20 88888.00 2007-09-24 22:48:22.625 267 12533.73 57.05 55316.18 88888.00 2007-09-24 22:48:22.750 267 12533.77 57.12 55316.18 88888.00 2007-09-24 22:48:22.875 267 12533.80 57.12 55316.18 88888.00 2007-09-24 22:48:23.000 267 12533.75 57.08 55316.15 88888.00 2007-09-24 22:48:23.125 267 12533.65 57.08 55316.12 88888.00 2007-09-24 22:48:23.250 267 12533.65 57.08 55316.15 88888.00 2007-09-24 22:48:23.375 267 12533.73 57.15 55316.12 88888.00 2007-09-24 22:48:23.500 267 12533.75 57.23 55316.12 88888.00 2007-09-24 22:48:23.625 267 12533.75 57.20 55316.15 88888.00 2007-09-24 22:48:23.750 267 12533.70 57.17 55316.15 88888.00 2007-09-24 22:48:23.875 267 12533.70 57.27 55316.15 88888.00 2007-09-24 22:48:24.000 267 12533.65 57.20 55316.10 88888.00 2007-09-24 22:48:24.125 267 12533.60 57.12 55316.07 88888.00 2007-09-24 22:48:24.250 267 12533.58 57.15 55316.10 88888.00 2007-09-24 22:48:24.375 267 12533.65 57.23 55316.10 88888.00 2007-09-24 22:48:24.500 267 12533.67 57.27 55316.07 88888.00 2007-09-24 22:48:24.625 267 12533.67 57.30 55316.07 88888.00 2007-09-24 22:48:24.750 267 12533.62 57.27 55316.05 88888.00 2007-09-24 22:48:24.875 267 12533.58 57.25 55316.05 88888.00 2007-09-24 22:48:25.000 267 12533.58 57.25 55316.05 88888.00 2007-09-24 22:48:25.125 267 12533.62 57.30 55316.07 88888.00 2007-09-24 22:48:25.250 267 12533.67 57.30 55316.10 88888.00 2007-09-24 22:48:25.375 267 12533.65 57.33 55316.05 88888.00 2007-09-24 22:48:25.500 267 12533.62 57.33 55316.07 88888.00 2007-09-24 22:48:25.625 267 12533.60 57.33 55316.07 88888.00 2007-09-24 22:48:25.750 267 12533.52 57.25 55316.07 88888.00 2007-09-24 22:48:25.875 267 12533.48 57.25 55316.05 88888.00 2007-09-24 22:48:26.000 267 12533.50 57.27 55316.03 88888.00 2007-09-24 22:48:26.125 267 12533.58 57.27 55316.05 88888.00 2007-09-24 22:48:26.250 267 12533.58 57.25 55316.07 88888.00 2007-09-24 22:48:26.375 267 12533.60 57.33 55316.05 88888.00 2007-09-24 22:48:26.500 267 12533.58 57.35 55316.05 88888.00 2007-09-24 22:48:26.625 267 12533.60 57.35 55316.05 88888.00 2007-09-24 22:48:26.750 267 12533.58 57.42 55316.03 88888.00 2007-09-24 22:48:26.875 267 12533.52 57.38 55316.03 88888.00 2007-09-24 22:48:27.000 267 12533.52 57.40 55316.05 88888.00 2007-09-24 22:48:27.125 267 12533.55 57.40 55316.03 88888.00 2007-09-24 22:48:27.250 267 12533.50 57.25 55316.00 88888.00 2007-09-24 22:48:27.375 267 12533.52 57.27 55316.00 88888.00 2007-09-24 22:48:27.500 267 12533.52 57.30 55316.00 88888.00 2007-09-24 22:48:27.625 267 12533.42 57.35 55315.97 88888.00 2007-09-24 22:48:27.750 267 12533.35 57.33 55316.00 88888.00 2007-09-24 22:48:27.875 267 12533.38 57.30 55316.00 88888.00 2007-09-24 22:48:28.000 267 12533.48 57.27 55316.00 88888.00 2007-09-24 22:48:28.125 267 12533.50 57.25 55316.00 88888.00 2007-09-24 22:48:28.250 267 12533.45 57.23 55316.00 88888.00 2007-09-24 22:48:28.375 267 12533.50 57.27 55316.00 88888.00 2007-09-24 22:48:28.500 267 12533.52 57.33 55315.97 88888.00 2007-09-24 22:48:28.625 267 12533.52 57.30 55315.95 88888.00 2007-09-24 22:48:28.750 267 12533.55 57.30 55315.97 88888.00 2007-09-24 22:48:28.875 267 12533.52 57.25 55315.90 88888.00 2007-09-24 22:48:29.000 267 12533.50 57.23 55315.90 88888.00 2007-09-24 22:48:29.125 267 12533.50 57.17 55315.90 88888.00 2007-09-24 22:48:29.250 267 12533.48 57.20 55315.95 88888.00 2007-09-24 22:48:29.375 267 12533.50 57.20 55315.93 88888.00 2007-09-24 22:48:29.500 267 12533.45 57.17 55315.90 88888.00 2007-09-24 22:48:29.625 267 12533.48 57.15 55315.93 88888.00 2007-09-24 22:48:29.750 267 12533.48 57.17 55315.95 88888.00 2007-09-24 22:48:29.875 267 12533.50 57.15 55315.97 88888.00 2007-09-24 22:48:30.000 267 12533.48 57.12 55315.95 88888.00 2007-09-24 22:48:30.125 267 12533.48 57.08 55315.90 88888.00 2007-09-24 22:48:30.250 267 12533.38 57.02 55315.93 88888.00 2007-09-24 22:48:30.375 267 12533.40 57.05 55315.90 88888.00 2007-09-24 22:48:30.500 267 12533.38 57.00 55315.90 88888.00 2007-09-24 22:48:30.625 267 12533.40 56.95 55315.93 88888.00 2007-09-24 22:48:30.750 267 12533.42 56.95 55315.95 88888.00 2007-09-24 22:48:30.875 267 12533.40 56.98 55315.93 88888.00 2007-09-24 22:48:31.000 267 12533.40 56.98 55315.90 88888.00 2007-09-24 22:48:31.125 267 12533.42 57.00 55315.90 88888.00 2007-09-24 22:48:31.250 267 12533.27 56.90 55315.90 88888.00 2007-09-24 22:48:31.375 267 12533.27 56.83 55315.90 88888.00 2007-09-24 22:48:31.500 267 12533.27 56.85 55315.88 88888.00 2007-09-24 22:48:31.625 267 12533.35 56.88 55315.88 88888.00 2007-09-24 22:48:31.750 267 12533.40 56.80 55315.85 88888.00 2007-09-24 22:48:31.875 267 12533.33 56.73 55315.88 88888.00 2007-09-24 22:48:32.000 267 12533.33 56.80 55315.88 88888.00 2007-09-24 22:48:32.125 267 12533.33 56.80 55315.88 88888.00 2007-09-24 22:48:32.250 267 12533.33 56.73 55315.85 88888.00 2007-09-24 22:48:32.375 267 12533.33 56.67 55315.82 88888.00 2007-09-24 22:48:32.500 267 12533.27 56.65 55315.82 88888.00 2007-09-24 22:48:32.625 267 12533.27 56.62 55315.85 88888.00 2007-09-24 22:48:32.750 267 12533.23 56.65 55315.88 88888.00 2007-09-24 22:48:32.875 267 12533.23 56.65 55315.85 88888.00 2007-09-24 22:48:33.000 267 12533.20 56.62 55315.82 88888.00 2007-09-24 22:48:33.125 267 12533.23 56.55 55315.82 88888.00 2007-09-24 22:48:33.250 267 12533.23 56.45 55315.82 88888.00 2007-09-24 22:48:33.375 267 12533.23 56.50 55315.82 88888.00 2007-09-24 22:48:33.500 267 12533.20 56.48 55315.85 88888.00 2007-09-24 22:48:33.625 267 12533.17 56.50 55315.85 88888.00 2007-09-24 22:48:33.750 267 12533.23 56.50 55315.85 88888.00 2007-09-24 22:48:33.875 267 12533.25 56.48 55315.85 88888.00 2007-09-24 22:48:34.000 267 12533.10 56.42 55315.80 88888.00 2007-09-24 22:48:34.125 267 12533.00 56.33 55315.80 88888.00 2007-09-24 22:48:34.250 267 12532.98 56.30 55315.80 88888.00 2007-09-24 22:48:34.375 267 12533.05 56.35 55315.82 88888.00 2007-09-24 22:48:34.500 267 12533.05 56.27 55315.82 88888.00 2007-09-24 22:48:34.625 267 12532.95 56.25 55315.80 88888.00 2007-09-24 22:48:34.750 267 12532.98 56.20 55315.78 88888.00 2007-09-24 22:48:34.875 267 12533.08 56.20 55315.78 88888.00 2007-09-24 22:48:35.000 267 12533.08 56.17 55315.75 88888.00 2007-09-24 22:48:35.125 267 12533.00 56.23 55315.78 88888.00 2007-09-24 22:48:35.250 267 12532.98 56.20 55315.78 88888.00 2007-09-24 22:48:35.375 267 12532.98 56.15 55315.80 88888.00 2007-09-24 22:48:35.500 267 12532.90 56.08 55315.78 88888.00 2007-09-24 22:48:35.625 267 12532.90 56.12 55315.80 88888.00 2007-09-24 22:48:35.750 267 12532.95 56.10 55315.80 88888.00 2007-09-24 22:48:35.875 267 12532.98 56.10 55315.75 88888.00 2007-09-24 22:48:36.000 267 12532.95 56.05 55315.72 88888.00 2007-09-24 22:48:36.125 267 12533.00 56.08 55315.78 88888.00 2007-09-24 22:48:36.250 267 12532.98 56.05 55315.75 88888.00 2007-09-24 22:48:36.375 267 12533.00 56.05 55315.75 88888.00 2007-09-24 22:48:36.500 267 12532.98 56.02 55315.75 88888.00 2007-09-24 22:48:36.625 267 12532.95 56.00 55315.78 88888.00 2007-09-24 22:48:36.750 267 12532.90 56.00 55315.78 88888.00 2007-09-24 22:48:36.875 267 12532.88 55.98 55315.75 88888.00 2007-09-24 22:48:37.000 267 12532.85 55.90 55315.72 88888.00 2007-09-24 22:48:37.125 267 12532.80 55.88 55315.68 88888.00 2007-09-24 22:48:37.250 267 12532.80 55.88 55315.68 88888.00 2007-09-24 22:48:37.375 267 12532.88 55.90 55315.70 88888.00 2007-09-24 22:48:37.500 267 12532.85 55.90 55315.70 88888.00 2007-09-24 22:48:37.625 267 12532.75 55.90 55315.70 88888.00 2007-09-24 22:48:37.750 267 12532.77 55.90 55315.70 88888.00 2007-09-24 22:48:37.875 267 12532.80 55.85 55315.70 88888.00 2007-09-24 22:48:38.000 267 12532.75 55.80 55315.68 88888.00 2007-09-24 22:48:38.125 267 12532.77 55.80 55315.70 88888.00 2007-09-24 22:48:38.250 267 12532.83 55.85 55315.72 88888.00 2007-09-24 22:48:38.375 267 12532.83 55.85 55315.72 88888.00 2007-09-24 22:48:38.500 267 12532.77 55.83 55315.70 88888.00 2007-09-24 22:48:38.625 267 12532.77 55.83 55315.68 88888.00 2007-09-24 22:48:38.750 267 12532.80 55.83 55315.68 88888.00 2007-09-24 22:48:38.875 267 12532.80 55.85 55315.68 88888.00 2007-09-24 22:48:39.000 267 12532.75 55.83 55315.68 88888.00 2007-09-24 22:48:39.125 267 12532.77 55.83 55315.65 88888.00 2007-09-24 22:48:39.250 267 12532.73 55.83 55315.65 88888.00 2007-09-24 22:48:39.375 267 12532.77 55.83 55315.62 88888.00 2007-09-24 22:48:39.500 267 12532.70 55.83 55315.62 88888.00 2007-09-24 22:48:39.625 267 12532.60 55.80 55315.62 88888.00 2007-09-24 22:48:39.750 267 12532.58 55.80 55315.60 88888.00 2007-09-24 22:48:39.875 267 12532.65 55.83 55315.57 88888.00 2007-09-24 22:48:40.000 267 12532.70 55.85 55315.57 88888.00 2007-09-24 22:48:40.125 267 12532.70 55.92 55315.60 88888.00 2007-09-24 22:48:40.250 267 12532.65 55.92 55315.60 88888.00 2007-09-24 22:48:40.375 267 12532.62 55.92 55315.60 88888.00 2007-09-24 22:48:40.500 267 12532.60 55.88 55315.60 88888.00 2007-09-24 22:48:40.625 267 12532.62 55.88 55315.60 88888.00 2007-09-24 22:48:40.750 267 12532.67 55.90 55315.57 88888.00 2007-09-24 22:48:40.875 267 12532.65 55.85 55315.55 88888.00 2007-09-24 22:48:41.000 267 12532.60 55.90 55315.53 88888.00 2007-09-24 22:48:41.125 267 12532.62 55.98 55315.55 88888.00 2007-09-24 22:48:41.250 267 12532.62 55.98 55315.53 88888.00 2007-09-24 22:48:41.375 267 12532.62 55.95 55315.50 88888.00 2007-09-24 22:48:41.500 267 12532.60 55.95 55315.50 88888.00 2007-09-24 22:48:41.625 267 12532.58 55.98 55315.50 88888.00 2007-09-24 22:48:41.750 267 12532.55 56.02 55315.47 88888.00 2007-09-24 22:48:41.875 267 12532.52 56.00 55315.47 88888.00 2007-09-24 22:48:42.000 267 12532.52 56.05 55315.45 88888.00 2007-09-24 22:48:42.125 267 12532.55 56.08 55315.45 88888.00 2007-09-24 22:48:42.250 267 12532.52 56.08 55315.45 88888.00 2007-09-24 22:48:42.375 267 12532.52 56.08 55315.45 88888.00 2007-09-24 22:48:42.500 267 12532.48 56.08 55315.43 88888.00 2007-09-24 22:48:42.625 267 12532.52 56.12 55315.43 88888.00 2007-09-24 22:48:42.750 267 12532.62 56.17 55315.45 88888.00 2007-09-24 22:48:42.875 267 12532.60 56.17 55315.40 88888.00 2007-09-24 22:48:43.000 267 12532.60 56.15 55315.38 88888.00 2007-09-24 22:48:43.125 267 12532.60 56.15 55315.40 88888.00 2007-09-24 22:48:43.250 267 12532.60 56.23 55315.40 88888.00 2007-09-24 22:48:43.375 267 12532.58 56.25 55315.40 88888.00 2007-09-24 22:48:43.500 267 12532.52 56.25 55315.43 88888.00 2007-09-24 22:48:43.625 267 12532.60 56.27 55315.40 88888.00 2007-09-24 22:48:43.750 267 12532.60 56.35 55315.38 88888.00 2007-09-24 22:48:43.875 267 12532.62 56.40 55315.38 88888.00 2007-09-24 22:48:44.000 267 12532.52 56.35 55315.32 88888.00 2007-09-24 22:48:44.125 267 12532.52 56.30 55315.35 88888.00 2007-09-24 22:48:44.250 267 12532.55 56.33 55315.35 88888.00 2007-09-24 22:48:44.375 267 12532.58 56.42 55315.32 88888.00 2007-09-24 22:48:44.500 267 12532.55 56.50 55315.32 88888.00 2007-09-24 22:48:44.625 267 12532.58 56.52 55315.30 88888.00 2007-09-24 22:48:44.750 267 12532.58 56.50 55315.30 88888.00 2007-09-24 22:48:44.875 267 12532.58 56.45 55315.28 88888.00 2007-09-24 22:48:45.000 267 12532.48 56.48 55315.20 88888.00 2007-09-24 22:48:45.125 267 12532.50 56.52 55315.25 88888.00 2007-09-24 22:48:45.250 267 12532.58 56.55 55315.28 88888.00 2007-09-24 22:48:45.375 267 12532.60 56.60 55315.28 88888.00 2007-09-24 22:48:45.500 267 12532.52 56.60 55315.28 88888.00 2007-09-24 22:48:45.625 267 12532.42 56.60 55315.25 88888.00 2007-09-24 22:48:45.750 267 12532.40 56.62 55315.22 88888.00 2007-09-24 22:48:45.875 267 12532.48 56.65 55315.22 88888.00 2007-09-24 22:48:46.000 267 12532.50 56.73 55315.22 88888.00 2007-09-24 22:48:46.125 267 12532.48 56.70 55315.20 88888.00 2007-09-24 22:48:46.250 267 12532.42 56.70 55315.18 88888.00 2007-09-24 22:48:46.375 267 12532.48 56.73 55315.20 88888.00 2007-09-24 22:48:46.500 267 12532.45 56.75 55315.20 88888.00 2007-09-24 22:48:46.625 267 12532.40 56.75 55315.18 88888.00 2007-09-24 22:48:46.750 267 12532.42 56.77 55315.18 88888.00 2007-09-24 22:48:46.875 267 12532.42 56.75 55315.18 88888.00 2007-09-24 22:48:47.000 267 12532.42 56.77 55315.18 88888.00 2007-09-24 22:48:47.125 267 12532.48 56.83 55315.20 88888.00 2007-09-24 22:48:47.250 267 12532.48 56.83 55315.20 88888.00 2007-09-24 22:48:47.375 267 12532.52 56.83 55315.18 88888.00 2007-09-24 22:48:47.500 267 12532.50 56.85 55315.18 88888.00 2007-09-24 22:48:47.625 267 12532.52 56.85 55315.15 88888.00 2007-09-24 22:48:47.750 267 12532.52 56.92 55315.15 88888.00 2007-09-24 22:48:47.875 267 12532.52 56.92 55315.18 88888.00 2007-09-24 22:48:48.000 267 12532.48 56.85 55315.12 88888.00 2007-09-24 22:48:48.125 267 12532.42 56.88 55315.12 88888.00 2007-09-24 22:48:48.250 267 12532.48 56.92 55315.18 88888.00 2007-09-24 22:48:48.375 267 12532.45 56.92 55315.15 88888.00 2007-09-24 22:48:48.500 267 12532.38 56.92 55315.12 88888.00 2007-09-24 22:48:48.625 267 12532.45 56.98 55315.10 88888.00 2007-09-24 22:48:48.750 267 12532.50 56.98 55315.10 88888.00 2007-09-24 22:48:48.875 267 12532.48 56.95 55315.07 88888.00 2007-09-24 22:48:49.000 267 12532.40 56.90 55315.05 88888.00 2007-09-24 22:48:49.125 267 12532.45 56.95 55315.07 88888.00 2007-09-24 22:48:49.250 267 12532.50 57.02 55315.07 88888.00 2007-09-24 22:48:49.375 267 12532.52 57.08 55315.10 88888.00 2007-09-24 22:48:49.500 267 12532.50 57.08 55315.07 88888.00 2007-09-24 22:48:49.625 267 12532.45 57.05 55315.10 88888.00 2007-09-24 22:48:49.750 267 12532.35 57.08 55315.05 88888.00 2007-09-24 22:48:49.875 267 12532.33 57.05 55315.07 88888.00 2007-09-24 22:48:50.000 267 12532.40 57.02 55315.07 88888.00 2007-09-24 22:48:50.125 267 12532.40 57.02 55315.10 88888.00 2007-09-24 22:48:50.250 267 12532.33 57.02 55315.05 88888.00 2007-09-24 22:48:50.375 267 12532.38 57.00 55315.03 88888.00 2007-09-24 22:48:50.500 267 12532.40 57.00 55315.00 88888.00 2007-09-24 22:48:50.625 267 12532.42 57.02 55315.05 88888.00 2007-09-24 22:48:50.750 267 12532.45 57.10 55315.05 88888.00 2007-09-24 22:48:50.875 267 12532.42 57.08 55315.05 88888.00 2007-09-24 22:48:51.000 267 12532.40 56.98 55315.00 88888.00 2007-09-24 22:48:51.125 267 12532.50 57.05 55315.03 88888.00 2007-09-24 22:48:51.250 267 12532.55 57.10 55315.07 88888.00 2007-09-24 22:48:51.375 267 12532.60 57.15 55315.05 88888.00 2007-09-24 22:48:51.500 267 12532.48 57.02 55315.00 88888.00 2007-09-24 22:48:51.625 267 12532.45 57.02 55315.03 88888.00 2007-09-24 22:48:51.750 267 12532.42 57.05 55315.00 88888.00 2007-09-24 22:48:51.875 267 12532.38 57.08 55315.00 88888.00 2007-09-24 22:48:52.000 267 12532.42 57.08 55315.03 88888.00 2007-09-24 22:48:52.125 267 12532.38 57.10 55315.03 88888.00 2007-09-24 22:48:52.250 267 12532.38 57.08 55315.03 88888.00 2007-09-24 22:48:52.375 267 12532.40 57.10 55315.03 88888.00 2007-09-24 22:48:52.500 267 12532.38 57.05 55315.00 88888.00 2007-09-24 22:48:52.625 267 12532.38 57.08 55314.97 88888.00 2007-09-24 22:48:52.750 267 12532.42 57.05 55315.00 88888.00 2007-09-24 22:48:52.875 267 12532.48 57.05 55315.00 88888.00 2007-09-24 22:48:53.000 267 12532.52 57.00 55314.97 88888.00 2007-09-24 22:48:53.125 267 12532.45 57.05 55314.97 88888.00 2007-09-24 22:48:53.250 267 12532.45 57.05 55315.03 88888.00 2007-09-24 22:48:53.375 267 12532.48 56.98 55314.97 88888.00 2007-09-24 22:48:53.500 267 12532.50 56.95 55314.97 88888.00 2007-09-24 22:48:53.625 267 12532.55 56.98 55314.97 88888.00 2007-09-24 22:48:53.750 267 12532.58 56.98 55314.97 88888.00 2007-09-24 22:48:53.875 267 12532.52 56.95 55315.00 88888.00 2007-09-24 22:48:54.000 267 12532.48 56.95 55314.97 88888.00 2007-09-24 22:48:54.125 267 12532.48 56.92 55315.00 88888.00 2007-09-24 22:48:54.250 267 12532.50 56.92 55314.97 88888.00 2007-09-24 22:48:54.375 267 12532.55 56.90 55314.95 88888.00 2007-09-24 22:48:54.500 267 12532.58 56.92 55314.97 88888.00 2007-09-24 22:48:54.625 267 12532.55 56.92 55314.97 88888.00 2007-09-24 22:48:54.750 267 12532.58 56.92 55314.97 88888.00 2007-09-24 22:48:54.875 267 12532.60 56.88 55315.00 88888.00 2007-09-24 22:48:55.000 267 12532.58 56.90 55314.95 88888.00 2007-09-24 22:48:55.125 267 12532.55 56.88 55314.93 88888.00 2007-09-24 22:48:55.250 267 12532.58 56.85 55314.97 88888.00 2007-09-24 22:48:55.375 267 12532.67 56.90 55315.00 88888.00 2007-09-24 22:48:55.500 267 12532.67 56.90 55315.03 88888.00 2007-09-24 22:48:55.625 267 12532.65 56.85 55315.00 88888.00 2007-09-24 22:48:55.750 267 12532.60 56.80 55314.95 88888.00 2007-09-24 22:48:55.875 267 12532.52 56.80 55314.93 88888.00 2007-09-24 22:48:56.000 267 12532.50 56.80 55314.93 88888.00 2007-09-24 22:48:56.125 267 12532.50 56.80 55314.93 88888.00 2007-09-24 22:48:56.250 267 12532.48 56.77 55314.95 88888.00 2007-09-24 22:48:56.375 267 12532.50 56.75 55314.93 88888.00 2007-09-24 22:48:56.500 267 12532.58 56.77 55314.93 88888.00 2007-09-24 22:48:56.625 267 12532.62 56.75 55314.93 88888.00 2007-09-24 22:48:56.750 267 12532.62 56.77 55314.95 88888.00 2007-09-24 22:48:56.875 267 12532.60 56.73 55314.93 88888.00 2007-09-24 22:48:57.000 267 12532.60 56.73 55314.93 88888.00 2007-09-24 22:48:57.125 267 12532.58 56.73 55314.90 88888.00 2007-09-24 22:48:57.250 267 12532.60 56.70 55314.93 88888.00 2007-09-24 22:48:57.375 267 12532.58 56.60 55314.90 88888.00 2007-09-24 22:48:57.500 267 12532.55 56.60 55314.95 88888.00 2007-09-24 22:48:57.625 267 12532.62 56.67 55314.97 88888.00 2007-09-24 22:48:57.750 267 12532.75 56.73 55315.00 88888.00 2007-09-24 22:48:57.875 267 12532.70 56.70 55314.97 88888.00 2007-09-24 22:48:58.000 267 12532.65 56.67 55314.97 88888.00 2007-09-24 22:48:58.125 267 12532.70 56.60 55314.95 88888.00 2007-09-24 22:48:58.250 267 12532.70 56.62 55314.97 88888.00 2007-09-24 22:48:58.375 267 12532.75 56.65 55314.97 88888.00 2007-09-24 22:48:58.500 267 12532.75 56.70 55314.95 88888.00 2007-09-24 22:48:58.625 267 12532.75 56.65 55314.90 88888.00 2007-09-24 22:48:58.750 267 12532.80 56.62 55314.90 88888.00 2007-09-24 22:48:58.875 267 12532.83 56.60 55314.90 88888.00 2007-09-24 22:48:59.000 267 12532.88 56.55 55314.90 88888.00 2007-09-24 22:48:59.125 267 12532.83 56.58 55314.95 88888.00 2007-09-24 22:48:59.250 267 12532.83 56.60 55314.93 88888.00 2007-09-24 22:48:59.375 267 12532.90 56.60 55314.88 88888.00 2007-09-24 22:48:59.500 267 12532.88 56.48 55314.85 88888.00 2007-09-24 22:48:59.625 267 12532.83 56.45 55314.88 88888.00 2007-09-24 22:48:59.750 267 12532.83 56.48 55314.93 88888.00 2007-09-24 22:48:59.875 267 12532.80 56.52 55314.88 88888.00 2007-09-24 22:49:00.000 267 12532.80 56.55 55314.85 88888.00 2007-09-24 22:49:00.125 267 12532.77 56.52 55314.88 88888.00 2007-09-24 22:49:00.250 267 12532.83 56.50 55314.90 88888.00 2007-09-24 22:49:00.375 267 12532.88 56.52 55314.90 88888.00 2007-09-24 22:49:00.500 267 12532.85 56.50 55314.90 88888.00 2007-09-24 22:49:00.625 267 12532.85 56.42 55314.88 88888.00 2007-09-24 22:49:00.750 267 12532.85 56.45 55314.88 88888.00 2007-09-24 22:49:00.875 267 12532.75 56.45 55314.88 88888.00 2007-09-24 22:49:01.000 267 12532.77 56.42 55314.85 88888.00 2007-09-24 22:49:01.125 267 12532.83 56.45 55314.90 88888.00 2007-09-24 22:49:01.250 267 12532.80 56.45 55314.95 88888.00 2007-09-24 22:49:01.375 267 12532.80 56.45 55314.95 88888.00 2007-09-24 22:49:01.500 267 12532.80 56.42 55314.93 88888.00 2007-09-24 22:49:01.625 267 12532.85 56.45 55314.93 88888.00 2007-09-24 22:49:01.750 267 12532.83 56.40 55314.88 88888.00 2007-09-24 22:49:01.875 267 12532.75 56.33 55314.88 88888.00 2007-09-24 22:49:02.000 267 12532.83 56.35 55314.88 88888.00 2007-09-24 22:49:02.125 267 12532.83 56.35 55314.88 88888.00 2007-09-24 22:49:02.250 267 12532.75 56.33 55314.88 88888.00 2007-09-24 22:49:02.375 267 12532.75 56.33 55314.88 88888.00 2007-09-24 22:49:02.500 267 12532.85 56.33 55314.90 88888.00 2007-09-24 22:49:02.625 267 12532.92 56.35 55314.93 88888.00 2007-09-24 22:49:02.750 267 12532.92 56.38 55314.93 88888.00 2007-09-24 22:49:02.875 267 12532.88 56.33 55314.90 88888.00 2007-09-24 22:49:03.000 267 12532.90 56.35 55314.88 88888.00 2007-09-24 22:49:03.125 267 12532.95 56.35 55314.90 88888.00 2007-09-24 22:49:03.250 267 12532.98 56.40 55314.90 88888.00 2007-09-24 22:49:03.375 267 12533.02 56.35 55314.90 88888.00 2007-09-24 22:49:03.500 267 12532.98 56.35 55314.90 88888.00 2007-09-24 22:49:03.625 267 12532.92 56.38 55314.88 88888.00 2007-09-24 22:49:03.750 267 12532.98 56.33 55314.85 88888.00 2007-09-24 22:49:03.875 267 12532.98 56.25 55314.88 88888.00 2007-09-24 22:49:04.000 267 12532.95 56.25 55314.85 88888.00 2007-09-24 22:49:04.125 267 12532.95 56.17 55314.85 88888.00 2007-09-24 22:49:04.250 267 12533.00 56.17 55314.85 88888.00 2007-09-24 22:49:04.375 267 12533.05 56.20 55314.85 88888.00 2007-09-24 22:49:04.500 267 12533.05 56.23 55314.85 88888.00 2007-09-24 22:49:04.625 267 12533.02 56.20 55314.82 88888.00 2007-09-24 22:49:04.750 267 12533.00 56.15 55314.80 88888.00 2007-09-24 22:49:04.875 267 12532.92 56.10 55314.78 88888.00 2007-09-24 22:49:05.000 267 12532.92 56.12 55314.78 88888.00 2007-09-24 22:49:05.125 267 12532.98 56.20 55314.80 88888.00 2007-09-24 22:49:05.250 267 12533.10 56.17 55314.85 88888.00 2007-09-24 22:49:05.375 267 12533.15 56.20 55314.85 88888.00 2007-09-24 22:49:05.500 267 12533.10 56.20 55314.85 88888.00 2007-09-24 22:49:05.625 267 12533.15 56.15 55314.82 88888.00 2007-09-24 22:49:05.750 267 12533.15 56.12 55314.80 88888.00 2007-09-24 22:49:05.875 267 12533.12 56.10 55314.75 88888.00 2007-09-24 22:49:06.000 267 12533.15 56.12 55314.78 88888.00 2007-09-24 22:49:06.125 267 12533.20 56.15 55314.78 88888.00 2007-09-24 22:49:06.250 267 12533.17 56.05 55314.78 88888.00 2007-09-24 22:49:06.375 267 12533.20 56.02 55314.75 88888.00 2007-09-24 22:49:06.500 267 12533.15 56.02 55314.72 88888.00 2007-09-24 22:49:06.625 267 12533.20 56.02 55314.72 88888.00 2007-09-24 22:49:06.750 267 12533.23 56.02 55314.70 88888.00 2007-09-24 22:49:06.875 267 12533.17 56.02 55314.75 88888.00 2007-09-24 22:49:07.000 267 12533.20 56.00 55314.72 88888.00 2007-09-24 22:49:07.125 267 12533.20 56.00 55314.68 88888.00 2007-09-24 22:49:07.250 267 12533.15 56.00 55314.70 88888.00 2007-09-24 22:49:07.375 267 12533.17 56.02 55314.75 88888.00 2007-09-24 22:49:07.500 267 12533.20 55.98 55314.72 88888.00 2007-09-24 22:49:07.625 267 12533.30 55.92 55314.68 88888.00 2007-09-24 22:49:07.750 267 12533.33 55.95 55314.65 88888.00 2007-09-24 22:49:07.875 267 12533.33 55.95 55314.70 88888.00 2007-09-24 22:49:08.000 267 12533.40 55.92 55314.70 88888.00 2007-09-24 22:49:08.125 267 12533.38 55.88 55314.68 88888.00 2007-09-24 22:49:08.250 267 12533.23 55.75 55314.65 88888.00 2007-09-24 22:49:08.375 267 12533.20 55.73 55314.60 88888.00 2007-09-24 22:49:08.500 267 12533.23 55.80 55314.68 88888.00 2007-09-24 22:49:08.625 267 12533.35 55.90 55314.70 88888.00 2007-09-24 22:49:08.750 267 12533.38 55.85 55314.72 88888.00 2007-09-24 22:49:08.875 267 12533.35 55.80 55314.65 88888.00 2007-09-24 22:49:09.000 267 12533.35 55.75 55314.65 88888.00 2007-09-24 22:49:09.125 267 12533.35 55.70 55314.65 88888.00 2007-09-24 22:49:09.250 267 12533.25 55.60 55314.68 88888.00 2007-09-24 22:49:09.375 267 12533.30 55.65 55314.70 88888.00 2007-09-24 22:49:09.500 267 12533.40 55.70 55314.70 88888.00 2007-09-24 22:49:09.625 267 12533.50 55.75 55314.70 88888.00 2007-09-24 22:49:09.750 267 12533.55 55.70 55314.68 88888.00 2007-09-24 22:49:09.875 267 12533.45 55.65 55314.70 88888.00 2007-09-24 22:49:10.000 267 12533.38 55.62 55314.70 88888.00 2007-09-24 22:49:10.125 267 12533.40 55.62 55314.68 88888.00 2007-09-24 22:49:10.250 267 12533.42 55.65 55314.65 88888.00 2007-09-24 22:49:10.375 267 12533.48 55.60 55314.65 88888.00 2007-09-24 22:49:10.500 267 12533.40 55.58 55314.65 88888.00 2007-09-24 22:49:10.625 267 12533.38 55.58 55314.65 88888.00 2007-09-24 22:49:10.750 267 12533.35 55.52 55314.60 88888.00 2007-09-24 22:49:10.875 267 12533.35 55.48 55314.60 88888.00 2007-09-24 22:49:11.000 267 12533.30 55.45 55314.60 88888.00 2007-09-24 22:49:11.125 267 12533.27 55.42 55314.65 88888.00 2007-09-24 22:49:11.250 267 12533.20 55.38 55314.62 88888.00 2007-09-24 22:49:11.375 267 12533.27 55.42 55314.62 88888.00 2007-09-24 22:49:11.500 267 12533.35 55.48 55314.68 88888.00 2007-09-24 22:49:11.625 267 12533.38 55.42 55314.65 88888.00 2007-09-24 22:49:11.750 267 12533.38 55.35 55314.62 88888.00 2007-09-24 22:49:11.875 267 12533.38 55.38 55314.65 88888.00 2007-09-24 22:49:12.000 267 12533.42 55.38 55314.62 88888.00 2007-09-24 22:49:12.125 267 12533.42 55.33 55314.60 88888.00 2007-09-24 22:49:12.250 267 12533.40 55.25 55314.62 88888.00 2007-09-24 22:49:12.375 267 12533.48 55.30 55314.65 88888.00 2007-09-24 22:49:12.500 267 12533.45 55.30 55314.62 88888.00 2007-09-24 22:49:12.625 267 12533.40 55.30 55314.60 88888.00 2007-09-24 22:49:12.750 267 12533.38 55.27 55314.60 88888.00 2007-09-24 22:49:12.875 267 12533.42 55.30 55314.65 88888.00 2007-09-24 22:49:13.000 267 12533.40 55.30 55314.62 88888.00 2007-09-24 22:49:13.125 267 12533.35 55.27 55314.60 88888.00 2007-09-24 22:49:13.250 267 12533.27 55.20 55314.55 88888.00 2007-09-24 22:49:13.375 267 12533.30 55.20 55314.57 88888.00 2007-09-24 22:49:13.500 267 12533.33 55.17 55314.62 88888.00 2007-09-24 22:49:13.625 267 12533.27 55.15 55314.65 88888.00 2007-09-24 22:49:13.750 267 12533.25 55.15 55314.60 88888.00 2007-09-24 22:49:13.875 267 12533.20 55.20 55314.62 88888.00 2007-09-24 22:49:14.000 267 12533.20 55.20 55314.65 88888.00 2007-09-24 22:49:14.125 267 12533.17 55.15 55314.65 88888.00 2007-09-24 22:49:14.250 267 12533.12 55.15 55314.62 88888.00 2007-09-24 22:49:14.375 267 12533.17 55.17 55314.57 88888.00 2007-09-24 22:49:14.500 267 12533.15 55.15 55314.57 88888.00 2007-09-24 22:49:14.625 267 12533.12 55.15 55314.62 88888.00 2007-09-24 22:49:14.750 267 12533.12 55.17 55314.65 88888.00 2007-09-24 22:49:14.875 267 12533.08 55.12 55314.62 88888.00 2007-09-24 22:49:15.000 267 12533.02 55.05 55314.57 88888.00 2007-09-24 22:49:15.125 267 12533.02 55.08 55314.60 88888.00 2007-09-24 22:49:15.250 267 12533.05 55.05 55314.60 88888.00 2007-09-24 22:49:15.375 267 12533.05 55.02 55314.57 88888.00 2007-09-24 22:49:15.500 267 12533.02 55.10 55314.55 88888.00 2007-09-24 22:49:15.625 267 12533.08 55.10 55314.62 88888.00 2007-09-24 22:49:15.750 267 12533.08 55.08 55314.62 88888.00 2007-09-24 22:49:15.875 267 12533.08 55.08 55314.60 88888.00 2007-09-24 22:49:16.000 267 12533.10 55.08 55314.57 88888.00 2007-09-24 22:49:16.125 267 12533.10 55.10 55314.62 88888.00 2007-09-24 22:49:16.250 267 12533.00 55.10 55314.65 88888.00 2007-09-24 22:49:16.375 267 12532.88 55.10 55314.68 88888.00 2007-09-24 22:49:16.500 267 12532.88 55.10 55314.62 88888.00 2007-09-24 22:49:16.625 267 12532.90 55.10 55314.60 88888.00 2007-09-24 22:49:16.750 267 12532.90 55.10 55314.57 88888.00 2007-09-24 22:49:16.875 267 12532.92 55.15 55314.62 88888.00 2007-09-24 22:49:17.000 267 12532.98 55.17 55314.60 88888.00 2007-09-24 22:49:17.125 267 12532.90 55.12 55314.57 88888.00 2007-09-24 22:49:17.250 267 12532.80 55.08 55314.57 88888.00 2007-09-24 22:49:17.375 267 12532.80 55.08 55314.55 88888.00 2007-09-24 22:49:17.500 267 12532.77 55.05 55314.55 88888.00 2007-09-24 22:49:17.625 267 12532.80 55.08 55314.55 88888.00 2007-09-24 22:49:17.750 267 12532.77 55.08 55314.57 88888.00 2007-09-24 22:49:17.875 267 12532.85 55.08 55314.60 88888.00 2007-09-24 22:49:18.000 267 12532.88 55.12 55314.60 88888.00 2007-09-24 22:49:18.125 267 12532.88 55.17 55314.65 88888.00 2007-09-24 22:49:18.250 267 12532.85 55.17 55314.62 88888.00 2007-09-24 22:49:18.375 267 12532.83 55.20 55314.62 88888.00 2007-09-24 22:49:18.500 267 12532.80 55.17 55314.62 88888.00 2007-09-24 22:49:18.625 267 12532.75 55.17 55314.57 88888.00 2007-09-24 22:49:18.750 267 12532.80 55.20 55314.57 88888.00 2007-09-24 22:49:18.875 267 12532.77 55.20 55314.60 88888.00 2007-09-24 22:49:19.000 267 12532.70 55.17 55314.60 88888.00 2007-09-24 22:49:19.125 267 12532.70 55.15 55314.65 88888.00 2007-09-24 22:49:19.250 267 12532.73 55.20 55314.65 88888.00 2007-09-24 22:49:19.375 267 12532.75 55.25 55314.62 88888.00 2007-09-24 22:49:19.500 267 12532.70 55.27 55314.62 88888.00 2007-09-24 22:49:19.625 267 12532.62 55.27 55314.62 88888.00 2007-09-24 22:49:19.750 267 12532.62 55.33 55314.65 88888.00 2007-09-24 22:49:19.875 267 12532.70 55.33 55314.60 88888.00 2007-09-24 22:49:20.000 267 12532.67 55.33 55314.60 88888.00 2007-09-24 22:49:20.125 267 12532.67 55.35 55314.60 88888.00 2007-09-24 22:49:20.250 267 12532.62 55.33 55314.62 88888.00 2007-09-24 22:49:20.375 267 12532.67 55.38 55314.65 88888.00 2007-09-24 22:49:20.500 267 12532.67 55.38 55314.62 88888.00 2007-09-24 22:49:20.625 267 12532.60 55.40 55314.60 88888.00 2007-09-24 22:49:20.750 267 12532.60 55.40 55314.60 88888.00 2007-09-24 22:49:20.875 267 12532.58 55.38 55314.60 88888.00 2007-09-24 22:49:21.000 267 12532.45 55.38 55314.57 88888.00 2007-09-24 22:49:21.125 267 12532.45 55.48 55314.60 88888.00 2007-09-24 22:49:21.250 267 12532.42 55.48 55314.57 88888.00 2007-09-24 22:49:21.375 267 12532.52 55.48 55314.53 88888.00 2007-09-24 22:49:21.500 267 12532.52 55.48 55314.57 88888.00 2007-09-24 22:49:21.625 267 12532.58 55.48 55314.57 88888.00 2007-09-24 22:49:21.750 267 12532.62 55.52 55314.60 88888.00 2007-09-24 22:49:21.875 267 12532.62 55.60 55314.60 88888.00 2007-09-24 22:49:22.000 267 12532.58 55.60 55314.57 88888.00 2007-09-24 22:49:22.125 267 12532.58 55.55 55314.57 88888.00 2007-09-24 22:49:22.250 267 12532.50 55.58 55314.57 88888.00 2007-09-24 22:49:22.375 267 12532.58 55.62 55314.55 88888.00 2007-09-24 22:49:22.500 267 12532.60 55.73 55314.60 88888.00 2007-09-24 22:49:22.625 267 12532.58 55.75 55314.57 88888.00 2007-09-24 22:49:22.750 267 12532.48 55.70 55314.53 88888.00 2007-09-24 22:49:22.875 267 12532.40 55.70 55314.53 88888.00 2007-09-24 22:49:23.000 267 12532.45 55.75 55314.53 88888.00 2007-09-24 22:49:23.125 267 12532.45 55.80 55314.53 88888.00 2007-09-24 22:49:23.250 267 12532.35 55.75 55314.50 88888.00 2007-09-24 22:49:23.375 267 12532.40 55.77 55314.47 88888.00 2007-09-24 22:49:23.500 267 12532.48 55.83 55314.50 88888.00 2007-09-24 22:49:23.625 267 12532.55 55.85 55314.50 88888.00 2007-09-24 22:49:23.750 267 12532.45 55.88 55314.53 88888.00 2007-09-24 22:49:23.875 267 12532.42 55.92 55314.55 88888.00 2007-09-24 22:49:24.000 267 12532.48 55.92 55314.47 88888.00 2007-09-24 22:49:24.125 267 12532.48 55.90 55314.45 88888.00 2007-09-24 22:49:24.250 267 12532.42 55.85 55314.47 88888.00 2007-09-24 22:49:24.375 267 12532.45 55.90 55314.47 88888.00 2007-09-24 22:49:24.500 267 12532.45 55.95 55314.45 88888.00 2007-09-24 22:49:24.625 267 12532.48 55.92 55314.43 88888.00 2007-09-24 22:49:24.750 267 12532.48 55.98 55314.45 88888.00 2007-09-24 22:49:24.875 267 12532.42 56.02 55314.40 88888.00 2007-09-24 22:49:25.000 267 12532.45 56.05 55314.40 88888.00 2007-09-24 22:49:25.125 267 12532.52 56.02 55314.38 88888.00 2007-09-24 22:49:25.250 267 12532.50 56.02 55314.40 88888.00 2007-09-24 22:49:25.375 267 12532.55 56.02 55314.38 88888.00 2007-09-24 22:49:25.500 267 12532.62 56.05 55314.38 88888.00 2007-09-24 22:49:25.625 267 12532.58 56.05 55314.35 88888.00 2007-09-24 22:49:25.750 267 12532.62 56.05 55314.38 88888.00 2007-09-24 22:49:25.875 267 12532.62 56.08 55314.40 88888.00 2007-09-24 22:49:26.000 267 12532.60 56.15 55314.38 88888.00 2007-09-24 22:49:26.125 267 12532.60 56.12 55314.38 88888.00 2007-09-24 22:49:26.250 267 12532.55 56.08 55314.38 88888.00 2007-09-24 22:49:26.375 267 12532.52 56.10 55314.38 88888.00 2007-09-24 22:49:26.500 267 12532.48 56.15 55314.40 88888.00 2007-09-24 22:49:26.625 267 12532.52 56.17 55314.40 88888.00 2007-09-24 22:49:26.750 267 12532.52 56.10 55314.32 88888.00 2007-09-24 22:49:26.875 267 12532.45 56.05 55314.22 88888.00 2007-09-24 22:49:27.000 267 12532.48 56.05 55314.22 88888.00 2007-09-24 22:49:27.125 267 12532.55 56.10 55314.22 88888.00 2007-09-24 22:49:27.250 267 12532.60 56.15 55314.25 88888.00 2007-09-24 22:49:27.375 267 12532.65 56.15 55314.28 88888.00 2007-09-24 22:49:27.500 267 12532.58 56.12 55314.22 88888.00 2007-09-24 22:49:27.625 267 12532.48 56.15 55314.20 88888.00 2007-09-24 22:49:27.750 267 12532.48 56.20 55314.20 88888.00 2007-09-24 22:49:27.875 267 12532.58 56.15 55314.22 88888.00 2007-09-24 22:49:28.000 267 12532.62 56.12 55314.20 88888.00 2007-09-24 22:49:28.125 267 12532.65 56.12 55314.20 88888.00 2007-09-24 22:49:28.250 267 12532.70 56.12 55314.22 88888.00 2007-09-24 22:49:28.375 267 12532.73 56.15 55314.22 88888.00 2007-09-24 22:49:28.500 267 12532.73 56.15 55314.18 88888.00 2007-09-24 22:49:28.625 267 12532.65 56.08 55314.15 88888.00 2007-09-24 22:49:28.750 267 12532.60 56.10 55314.18 88888.00 2007-09-24 22:49:28.875 267 12532.62 56.12 55314.15 88888.00 2007-09-24 22:49:29.000 267 12532.62 56.10 55314.12 88888.00 2007-09-24 22:49:29.125 267 12532.62 56.10 55314.15 88888.00 2007-09-24 22:49:29.250 267 12532.70 56.10 55314.18 88888.00 2007-09-24 22:49:29.375 267 12532.75 56.15 55314.18 88888.00 2007-09-24 22:49:29.500 267 12532.75 56.20 55314.15 88888.00 2007-09-24 22:49:29.625 267 12532.75 56.17 55314.18 88888.00 2007-09-24 22:49:29.750 267 12532.70 56.12 55314.18 88888.00 2007-09-24 22:49:29.875 267 12532.67 56.08 55314.12 88888.00 2007-09-24 22:49:30.000 267 12532.77 56.10 55314.12 88888.00 2007-09-24 22:49:30.125 267 12532.75 56.05 55314.12 88888.00 2007-09-24 22:49:30.250 267 12532.73 56.05 55314.12 88888.00 2007-09-24 22:49:30.375 267 12532.75 56.05 55314.12 88888.00 2007-09-24 22:49:30.500 267 12532.83 56.05 55314.15 88888.00 2007-09-24 22:49:30.625 267 12532.83 56.08 55314.15 88888.00 2007-09-24 22:49:30.750 267 12532.75 56.00 55314.10 88888.00 2007-09-24 22:49:30.875 267 12532.73 55.92 55314.10 88888.00 2007-09-24 22:49:31.000 267 12532.70 55.92 55314.07 88888.00 2007-09-24 22:49:31.125 267 12532.70 55.92 55314.03 88888.00 2007-09-24 22:49:31.250 267 12532.73 55.90 55314.03 88888.00 2007-09-24 22:49:31.375 267 12532.85 55.90 55314.05 88888.00 2007-09-24 22:49:31.500 267 12532.90 55.92 55314.03 88888.00 2007-09-24 22:49:31.625 267 12532.83 55.90 55314.00 88888.00 2007-09-24 22:49:31.750 267 12532.85 55.90 55314.00 88888.00 2007-09-24 22:49:31.875 267 12532.95 55.90 55314.00 88888.00 2007-09-24 22:49:32.000 267 12532.90 55.88 55313.95 88888.00 2007-09-24 22:49:32.125 267 12532.85 55.83 55313.97 88888.00 2007-09-24 22:49:32.250 267 12532.92 55.70 55314.00 88888.00 2007-09-24 22:49:32.375 267 12533.08 55.75 55314.00 88888.00 2007-09-24 22:49:32.500 267 12533.08 55.80 55314.05 88888.00 2007-09-24 22:49:32.625 267 12533.00 55.75 55313.97 88888.00 2007-09-24 22:49:32.750 267 12532.90 55.70 55313.95 88888.00 2007-09-24 22:49:32.875 267 12532.95 55.67 55313.97 88888.00 2007-09-24 22:49:33.000 267 12533.00 55.70 55313.97 88888.00 2007-09-24 22:49:33.125 267 12533.00 55.70 55313.97 88888.00 2007-09-24 22:49:33.250 267 12533.05 55.62 55313.93 88888.00 2007-09-24 22:49:33.375 267 12533.08 55.58 55313.90 88888.00 2007-09-24 22:49:33.500 267 12533.12 55.60 55313.97 88888.00 2007-09-24 22:49:33.625 267 12533.10 55.60 55313.97 88888.00 2007-09-24 22:49:33.750 267 12533.05 55.62 55313.97 88888.00 2007-09-24 22:49:33.875 267 12533.05 55.60 55313.95 88888.00 2007-09-24 22:49:34.000 267 12533.05 55.50 55313.93 88888.00 2007-09-24 22:49:34.125 267 12533.05 55.48 55313.95 88888.00 2007-09-24 22:49:34.250 267 12533.08 55.40 55313.95 88888.00 2007-09-24 22:49:34.375 267 12533.12 55.42 55313.93 88888.00 2007-09-24 22:49:34.500 267 12533.10 55.40 55313.93 88888.00 2007-09-24 22:49:34.625 267 12533.12 55.35 55313.90 88888.00 2007-09-24 22:49:34.750 267 12533.17 55.35 55313.90 88888.00 2007-09-24 22:49:34.875 267 12533.20 55.33 55313.88 88888.00 2007-09-24 22:49:35.000 267 12533.20 55.33 55313.85 88888.00 2007-09-24 22:49:35.125 267 12533.27 55.35 55313.88 88888.00 2007-09-24 22:49:35.250 267 12533.23 55.30 55313.90 88888.00 2007-09-24 22:49:35.375 267 12533.17 55.25 55313.90 88888.00 2007-09-24 22:49:35.500 267 12533.15 55.25 55313.88 88888.00 2007-09-24 22:49:35.625 267 12533.20 55.20 55313.90 88888.00 2007-09-24 22:49:35.750 267 12533.23 55.17 55313.88 88888.00 2007-09-24 22:49:35.875 267 12533.23 55.12 55313.88 88888.00 2007-09-24 22:49:36.000 267 12533.23 55.10 55313.88 88888.00 2007-09-24 22:49:36.125 267 12533.20 55.10 55313.85 88888.00 2007-09-24 22:49:36.250 267 12533.23 55.08 55313.88 88888.00 2007-09-24 22:49:36.375 267 12533.30 55.08 55313.88 88888.00 2007-09-24 22:49:36.500 267 12533.35 55.05 55313.88 88888.00 2007-09-24 22:49:36.625 267 12533.35 55.05 55313.88 88888.00 2007-09-24 22:49:36.750 267 12533.40 55.05 55313.88 88888.00 2007-09-24 22:49:36.875 267 12533.42 55.02 55313.80 88888.00 2007-09-24 22:49:37.000 267 12533.50 54.95 55313.80 88888.00 2007-09-24 22:49:37.125 267 12533.48 54.95 55313.85 88888.00 2007-09-24 22:49:37.250 267 12533.38 54.92 55313.88 88888.00 2007-09-24 22:49:37.375 267 12533.35 54.90 55313.82 88888.00 2007-09-24 22:49:37.500 267 12533.38 54.83 55313.85 88888.00 2007-09-24 22:49:37.625 267 12533.48 54.85 55313.88 88888.00 2007-09-24 22:49:37.750 267 12533.50 54.83 55313.88 88888.00 2007-09-24 22:49:37.875 267 12533.50 54.80 55313.85 88888.00 2007-09-24 22:49:38.000 267 12533.52 54.75 55313.82 88888.00 2007-09-24 22:49:38.125 267 12533.48 54.70 55313.85 88888.00 2007-09-24 22:49:38.250 267 12533.38 54.67 55313.85 88888.00 2007-09-24 22:49:38.375 267 12533.45 54.67 55313.88 88888.00 2007-09-24 22:49:38.500 267 12533.52 54.70 55313.90 88888.00 2007-09-24 22:49:38.625 267 12533.50 54.65 55313.88 88888.00 2007-09-24 22:49:38.750 267 12533.50 54.60 55313.88 88888.00 2007-09-24 22:49:38.875 267 12533.50 54.60 55313.85 88888.00 2007-09-24 22:49:39.000 267 12533.55 54.60 55313.82 88888.00 2007-09-24 22:49:39.125 267 12533.52 54.60 55313.82 88888.00 2007-09-24 22:49:39.250 267 12533.48 54.52 55313.82 88888.00 2007-09-24 22:49:39.375 267 12533.48 54.52 55313.82 88888.00 2007-09-24 22:49:39.500 267 12533.55 54.50 55313.85 88888.00 2007-09-24 22:49:39.625 267 12533.58 54.55 55313.85 88888.00 2007-09-24 22:49:39.750 267 12533.55 54.50 55313.85 88888.00 2007-09-24 22:49:39.875 267 12533.60 54.48 55313.82 88888.00 2007-09-24 22:49:40.000 267 12533.65 54.48 55313.85 88888.00 2007-09-24 22:49:40.125 267 12533.65 54.38 55313.85 88888.00 2007-09-24 22:49:40.250 267 12533.58 54.35 55313.85 88888.00 2007-09-24 22:49:40.375 267 12533.58 54.38 55313.85 88888.00 2007-09-24 22:49:40.500 267 12533.55 54.38 55313.82 88888.00 2007-09-24 22:49:40.625 267 12533.55 54.33 55313.80 88888.00 2007-09-24 22:49:40.750 267 12533.70 54.33 55313.80 88888.00 2007-09-24 22:49:40.875 267 12533.75 54.33 55313.82 88888.00 2007-09-24 22:49:41.000 267 12533.67 54.25 55313.80 88888.00 2007-09-24 22:49:41.125 267 12533.73 54.27 55313.80 88888.00 2007-09-24 22:49:41.250 267 12533.77 54.27 55313.85 88888.00 2007-09-24 22:49:41.375 267 12533.77 54.23 55313.82 88888.00 2007-09-24 22:49:41.500 267 12533.70 54.20 55313.78 88888.00 2007-09-24 22:49:41.625 267 12533.70 54.23 55313.78 88888.00 2007-09-24 22:49:41.750 267 12533.75 54.25 55313.80 88888.00 2007-09-24 22:49:41.875 267 12533.80 54.23 55313.78 88888.00 2007-09-24 22:49:42.000 267 12533.85 54.15 55313.75 88888.00 2007-09-24 22:49:42.125 267 12533.88 54.17 55313.78 88888.00 2007-09-24 22:49:42.250 267 12533.77 54.10 55313.80 88888.00 2007-09-24 22:49:42.375 267 12533.80 54.10 55313.80 88888.00 2007-09-24 22:49:42.500 267 12533.83 54.12 55313.78 88888.00 2007-09-24 22:49:42.625 267 12533.92 54.10 55313.80 88888.00 2007-09-24 22:49:42.750 267 12533.98 54.10 55313.80 88888.00 2007-09-24 22:49:42.875 267 12533.98 54.10 55313.78 88888.00 2007-09-24 22:49:43.000 267 12533.95 54.05 55313.75 88888.00 2007-09-24 22:49:43.125 267 12534.00 54.08 55313.78 88888.00 2007-09-24 22:49:43.250 267 12533.92 54.05 55313.75 88888.00 2007-09-24 22:49:43.375 267 12533.95 54.05 55313.75 88888.00 2007-09-24 22:49:43.500 267 12533.95 54.05 55313.75 88888.00 2007-09-24 22:49:43.625 267 12533.98 54.02 55313.75 88888.00 2007-09-24 22:49:43.750 267 12534.00 54.02 55313.78 88888.00 2007-09-24 22:49:43.875 267 12534.02 54.05 55313.78 88888.00 2007-09-24 22:49:44.000 267 12533.98 54.05 55313.78 88888.00 2007-09-24 22:49:44.125 267 12534.05 54.02 55313.78 88888.00 2007-09-24 22:49:44.250 267 12534.08 53.98 55313.80 88888.00 2007-09-24 22:49:44.375 267 12534.10 53.95 55313.78 88888.00 2007-09-24 22:49:44.500 267 12534.08 53.95 55313.80 88888.00 2007-09-24 22:49:44.625 267 12534.10 53.95 55313.75 88888.00 2007-09-24 22:49:44.750 267 12534.15 53.92 55313.75 88888.00 2007-09-24 22:49:44.875 267 12534.20 53.92 55313.75 88888.00 2007-09-24 22:49:45.000 267 12534.35 53.92 55313.75 88888.00 2007-09-24 22:49:45.125 267 12534.35 53.98 55313.75 88888.00 2007-09-24 22:49:45.250 267 12534.27 53.95 55313.78 88888.00 2007-09-24 22:49:45.375 267 12534.30 53.92 55313.72 88888.00 2007-09-24 22:49:45.500 267 12534.27 53.95 55313.72 88888.00 2007-09-24 22:49:45.625 267 12534.35 53.95 55313.72 88888.00 2007-09-24 22:49:45.750 267 12534.33 53.92 55313.70 88888.00 2007-09-24 22:49:45.875 267 12534.33 53.90 55313.72 88888.00 2007-09-24 22:49:46.000 267 12534.38 53.95 55313.75 88888.00 2007-09-24 22:49:46.125 267 12534.35 53.95 55313.70 88888.00 2007-09-24 22:49:46.250 267 12534.38 53.85 55313.65 88888.00 2007-09-24 22:49:46.375 267 12534.48 53.85 55313.62 88888.00 2007-09-24 22:49:46.500 267 12534.48 53.83 55313.62 88888.00 2007-09-24 22:49:46.625 267 12534.50 53.83 55313.68 88888.00 2007-09-24 22:49:46.750 267 12534.48 53.83 55313.70 88888.00 2007-09-24 22:49:46.875 267 12534.48 53.85 55313.70 88888.00 2007-09-24 22:49:47.000 267 12534.52 53.80 55313.65 88888.00 2007-09-24 22:49:47.125 267 12534.50 53.80 55313.68 88888.00 2007-09-24 22:49:47.250 267 12534.58 53.85 55313.70 88888.00 2007-09-24 22:49:47.375 267 12534.65 53.83 55313.70 88888.00 2007-09-24 22:49:47.500 267 12534.70 53.83 55313.68 88888.00 2007-09-24 22:49:47.625 267 12534.75 53.83 55313.70 88888.00 2007-09-24 22:49:47.750 267 12534.67 53.77 55313.62 88888.00 2007-09-24 22:49:47.875 267 12534.65 53.77 55313.60 88888.00 2007-09-24 22:49:48.000 267 12534.67 53.73 55313.62 88888.00 2007-09-24 22:49:48.125 267 12534.70 53.73 55313.65 88888.00 2007-09-24 22:49:48.250 267 12534.75 53.70 55313.65 88888.00 2007-09-24 22:49:48.375 267 12534.83 53.73 55313.68 88888.00 2007-09-24 22:49:48.500 267 12534.85 53.67 55313.70 88888.00 2007-09-24 22:49:48.625 267 12534.83 53.60 55313.68 88888.00 2007-09-24 22:49:48.750 267 12534.83 53.62 55313.68 88888.00 2007-09-24 22:49:48.875 267 12534.88 53.65 55313.70 88888.00 2007-09-24 22:49:49.000 267 12534.92 53.65 55313.70 88888.00 2007-09-24 22:49:49.125 267 12534.95 53.67 55313.75 88888.00 2007-09-24 22:49:49.250 267 12534.88 53.67 55313.65 88888.00 2007-09-24 22:49:49.375 267 12534.92 53.65 55313.65 88888.00 2007-09-24 22:49:49.500 267 12535.02 53.60 55313.65 88888.00 2007-09-24 22:49:49.625 267 12534.98 53.55 55313.68 88888.00 2007-09-24 22:49:49.750 267 12534.98 53.52 55313.68 88888.00 2007-09-24 22:49:49.875 267 12535.00 53.50 55313.65 88888.00 2007-09-24 22:49:50.000 267 12535.00 53.50 55313.65 88888.00 2007-09-24 22:49:50.125 267 12535.02 53.55 55313.68 88888.00 2007-09-24 22:49:50.250 267 12535.08 53.50 55313.65 88888.00 2007-09-24 22:49:50.375 267 12535.12 53.48 55313.62 88888.00 2007-09-24 22:49:50.500 267 12535.12 53.42 55313.62 88888.00 2007-09-24 22:49:50.625 267 12535.15 53.48 55313.68 88888.00 2007-09-24 22:49:50.750 267 12535.15 53.45 55313.68 88888.00 2007-09-24 22:49:50.875 267 12535.15 53.40 55313.65 88888.00 2007-09-24 22:49:51.000 267 12535.17 53.42 55313.65 88888.00 2007-09-24 22:49:51.125 267 12535.27 53.45 55313.70 88888.00 2007-09-24 22:49:51.250 267 12535.25 53.42 55313.70 88888.00 2007-09-24 22:49:51.375 267 12535.30 53.40 55313.68 88888.00 2007-09-24 22:49:51.500 267 12535.35 53.42 55313.70 88888.00 2007-09-24 22:49:51.625 267 12535.33 53.40 55313.68 88888.00 2007-09-24 22:49:51.750 267 12535.30 53.38 55313.68 88888.00 2007-09-24 22:49:51.875 267 12535.30 53.35 55313.68 88888.00 2007-09-24 22:49:52.000 267 12535.35 53.30 55313.65 88888.00 2007-09-24 22:49:52.125 267 12535.38 53.25 55313.68 88888.00 2007-09-24 22:49:52.250 267 12535.35 53.25 55313.68 88888.00 2007-09-24 22:49:52.375 267 12535.35 53.27 55313.68 88888.00 2007-09-24 22:49:52.500 267 12535.33 53.27 55313.70 88888.00 2007-09-24 22:49:52.625 267 12535.35 53.17 55313.68 88888.00 2007-09-24 22:49:52.750 267 12535.40 53.23 55313.70 88888.00 2007-09-24 22:49:52.875 267 12535.35 53.17 55313.68 88888.00 2007-09-24 22:49:53.000 267 12535.33 53.15 55313.68 88888.00 2007-09-24 22:49:53.125 267 12535.42 53.15 55313.72 88888.00 2007-09-24 22:49:53.250 267 12535.42 53.17 55313.78 88888.00 2007-09-24 22:49:53.375 267 12535.42 53.15 55313.78 88888.00 2007-09-24 22:49:53.500 267 12535.40 53.10 55313.75 88888.00 2007-09-24 22:49:53.625 267 12535.40 53.05 55313.72 88888.00 2007-09-24 22:49:53.750 267 12535.38 53.05 55313.72 88888.00 2007-09-24 22:49:53.875 267 12535.35 53.05 55313.75 88888.00 2007-09-24 22:49:54.000 267 12535.40 53.08 55313.78 88888.00 2007-09-24 22:49:54.125 267 12535.45 53.02 55313.75 88888.00 2007-09-24 22:49:54.250 267 12535.35 52.98 55313.75 88888.00 2007-09-24 22:49:54.375 267 12535.35 53.00 55313.78 88888.00 2007-09-24 22:49:54.500 267 12535.50 53.02 55313.80 88888.00 2007-09-24 22:49:54.625 267 12535.50 53.00 55313.75 88888.00 2007-09-24 22:49:54.750 267 12535.45 52.90 55313.72 88888.00 2007-09-24 22:49:54.875 267 12535.40 52.85 55313.72 88888.00 2007-09-24 22:49:55.000 267 12535.40 52.85 55313.72 88888.00 2007-09-24 22:49:55.125 267 12535.48 52.90 55313.78 88888.00 2007-09-24 22:49:55.250 267 12535.42 52.88 55313.80 88888.00 2007-09-24 22:49:55.375 267 12535.40 52.88 55313.78 88888.00 2007-09-24 22:49:55.500 267 12535.45 52.90 55313.78 88888.00 2007-09-24 22:49:55.625 267 12535.48 52.90 55313.80 88888.00 2007-09-24 22:49:55.750 267 12535.42 52.90 55313.78 88888.00 2007-09-24 22:49:55.875 267 12535.42 52.90 55313.80 88888.00 2007-09-24 22:49:56.000 267 12535.50 52.88 55313.78 88888.00 2007-09-24 22:49:56.125 267 12535.50 52.83 55313.80 88888.00 2007-09-24 22:49:56.250 267 12535.42 52.88 55313.80 88888.00 2007-09-24 22:49:56.375 267 12535.45 52.90 55313.82 88888.00 2007-09-24 22:49:56.500 267 12535.42 52.83 55313.80 88888.00 2007-09-24 22:49:56.625 267 12535.42 52.77 55313.78 88888.00 2007-09-24 22:49:56.750 267 12535.50 52.80 55313.82 88888.00 2007-09-24 22:49:56.875 267 12535.48 52.83 55313.82 88888.00 2007-09-24 22:49:57.000 267 12535.42 52.80 55313.80 88888.00 2007-09-24 22:49:57.125 267 12535.40 52.80 55313.82 88888.00 2007-09-24 22:49:57.250 267 12535.40 52.83 55313.85 88888.00 2007-09-24 22:49:57.375 267 12535.40 52.83 55313.88 88888.00 2007-09-24 22:49:57.500 267 12535.35 52.85 55313.88 88888.00 2007-09-24 22:49:57.625 267 12535.30 52.85 55313.88 88888.00 2007-09-24 22:49:57.750 267 12535.27 52.80 55313.88 88888.00 2007-09-24 22:49:57.875 267 12535.30 52.83 55313.85 88888.00 2007-09-24 22:49:58.000 267 12535.40 52.85 55313.82 88888.00 2007-09-24 22:49:58.125 267 12535.40 52.88 55313.82 88888.00 2007-09-24 22:49:58.250 267 12535.35 52.85 55313.80 88888.00 2007-09-24 22:49:58.375 267 12535.33 52.88 55313.85 88888.00 2007-09-24 22:49:58.500 267 12535.30 52.88 55313.85 88888.00 2007-09-24 22:49:58.625 267 12535.35 52.90 55313.85 88888.00 2007-09-24 22:49:58.750 267 12535.38 52.92 55313.88 88888.00 2007-09-24 22:49:58.875 267 12535.40 52.90 55313.88 88888.00 2007-09-24 22:49:59.000 267 12535.35 52.88 55313.88 88888.00 2007-09-24 22:49:59.125 267 12535.30 52.88 55313.88 88888.00 2007-09-24 22:49:59.250 267 12535.27 52.90 55313.90 88888.00 2007-09-24 22:49:59.375 267 12535.20 52.90 55313.90 88888.00 2007-09-24 22:49:59.500 267 12535.17 52.85 55313.85 88888.00 2007-09-24 22:49:59.625 267 12535.23 52.83 55313.85 88888.00 2007-09-24 22:49:59.750 267 12535.27 52.92 55313.90 88888.00 2007-09-24 22:49:59.875 267 12535.25 52.90 55313.88 88888.00 2007-09-24 22:50:00.000 267 12535.23 52.88 55313.80 88888.00 2007-09-24 22:50:00.125 267 12535.25 52.90 55313.85 88888.00 2007-09-24 22:50:00.250 267 12535.23 52.88 55313.90 88888.00 2007-09-24 22:50:00.375 267 12535.27 52.92 55313.88 88888.00 2007-09-24 22:50:00.500 267 12535.33 52.98 55313.90 88888.00 2007-09-24 22:50:00.625 267 12535.33 52.98 55313.90 88888.00 2007-09-24 22:50:00.750 267 12535.30 53.00 55313.90 88888.00 2007-09-24 22:50:00.875 267 12535.25 52.98 55313.90 88888.00 2007-09-24 22:50:01.000 267 12535.30 53.00 55313.88 88888.00 2007-09-24 22:50:01.125 267 12535.25 53.02 55313.85 88888.00 2007-09-24 22:50:01.250 267 12535.27 53.02 55313.90 88888.00 2007-09-24 22:50:01.375 267 12535.25 53.02 55313.90 88888.00 2007-09-24 22:50:01.500 267 12535.15 53.02 55313.90 88888.00 2007-09-24 22:50:01.625 267 12535.17 53.12 55313.90 88888.00 2007-09-24 22:50:01.750 267 12535.20 53.10 55313.90 88888.00 2007-09-24 22:50:01.875 267 12535.20 53.10 55313.88 88888.00 2007-09-24 22:50:02.000 267 12535.15 53.08 55313.85 88888.00 2007-09-24 22:50:02.125 267 12535.12 53.08 55313.88 88888.00 2007-09-24 22:50:02.250 267 12535.08 53.10 55313.88 88888.00 2007-09-24 22:50:02.375 267 12535.10 53.20 55313.85 88888.00 2007-09-24 22:50:02.500 267 12535.10 53.17 55313.88 88888.00 2007-09-24 22:50:02.625 267 12535.15 53.17 55313.88 88888.00 2007-09-24 22:50:02.750 267 12535.23 53.23 55313.88 88888.00 2007-09-24 22:50:02.875 267 12535.25 53.27 55313.88 88888.00 2007-09-24 22:50:03.000 267 12535.20 53.23 55313.85 88888.00 2007-09-24 22:50:03.125 267 12535.20 53.27 55313.88 88888.00 2007-09-24 22:50:03.250 267 12535.15 53.33 55313.88 88888.00 2007-09-24 22:50:03.375 267 12535.20 53.35 55313.88 88888.00 2007-09-24 22:50:03.500 267 12535.20 53.38 55313.90 88888.00 2007-09-24 22:50:03.625 267 12535.15 53.40 55313.88 88888.00 2007-09-24 22:50:03.750 267 12535.12 53.40 55313.82 88888.00 2007-09-24 22:50:03.875 267 12535.20 53.40 55313.80 88888.00 2007-09-24 22:50:04.000 267 12535.23 53.48 55313.82 88888.00 2007-09-24 22:50:04.125 267 12535.17 53.48 55313.80 88888.00 2007-09-24 22:50:04.250 267 12535.08 53.40 55313.80 88888.00 2007-09-24 22:50:04.375 267 12535.12 53.45 55313.80 88888.00 2007-09-24 22:50:04.500 267 12535.20 53.52 55313.82 88888.00 2007-09-24 22:50:04.625 267 12535.23 53.55 55313.82 88888.00 2007-09-24 22:50:04.750 267 12535.27 53.62 55313.82 88888.00 2007-09-24 22:50:04.875 267 12535.23 53.60 55313.80 88888.00 2007-09-24 22:50:05.000 267 12535.17 53.60 55313.78 88888.00 2007-09-24 22:50:05.125 267 12535.17 53.62 55313.78 88888.00 2007-09-24 22:50:05.250 267 12535.23 53.65 55313.82 88888.00 2007-09-24 22:50:05.375 267 12535.23 53.73 55313.80 88888.00 2007-09-24 22:50:05.500 267 12535.17 53.75 55313.78 88888.00 2007-09-24 22:50:05.625 267 12535.23 53.75 55313.75 88888.00 2007-09-24 22:50:05.750 267 12535.30 53.80 55313.78 88888.00 2007-09-24 22:50:05.875 267 12535.30 53.85 55313.82 88888.00 2007-09-24 22:50:06.000 267 12535.35 53.77 55313.82 88888.00 2007-09-24 22:50:06.125 267 12535.33 53.80 55313.78 88888.00 2007-09-24 22:50:06.250 267 12535.30 53.85 55313.75 88888.00 2007-09-24 22:50:06.375 267 12535.38 53.90 55313.78 88888.00 2007-09-24 22:50:06.500 267 12535.42 53.92 55313.72 88888.00 2007-09-24 22:50:06.625 267 12535.40 53.98 55313.75 88888.00 2007-09-24 22:50:06.750 267 12535.40 54.02 55313.72 88888.00 2007-09-24 22:50:06.875 267 12535.42 54.05 55313.72 88888.00 2007-09-24 22:50:07.000 267 12535.45 54.08 55313.70 88888.00 2007-09-24 22:50:07.125 267 12535.48 54.08 55313.72 88888.00 2007-09-24 22:50:07.250 267 12535.48 54.08 55313.70 88888.00 2007-09-24 22:50:07.375 267 12535.48 54.02 55313.68 88888.00 2007-09-24 22:50:07.500 267 12535.45 54.10 55313.68 88888.00 2007-09-24 22:50:07.625 267 12535.45 54.15 55313.70 88888.00 2007-09-24 22:50:07.750 267 12535.42 54.25 55313.72 88888.00 2007-09-24 22:50:07.875 267 12535.48 54.25 55313.70 88888.00 2007-09-24 22:50:08.000 267 12535.55 54.25 55313.65 88888.00 2007-09-24 22:50:08.125 267 12535.55 54.25 55313.65 88888.00 2007-09-24 22:50:08.250 267 12535.48 54.30 55313.62 88888.00 2007-09-24 22:50:08.375 267 12535.48 54.33 55313.65 88888.00 2007-09-24 22:50:08.500 267 12535.48 54.40 55313.65 88888.00 2007-09-24 22:50:08.625 267 12535.52 54.42 55313.65 88888.00 2007-09-24 22:50:08.750 267 12535.55 54.38 55313.62 88888.00 2007-09-24 22:50:08.875 267 12535.55 54.38 55313.62 88888.00 2007-09-24 22:50:09.000 267 12535.58 54.40 55313.60 88888.00 2007-09-24 22:50:09.125 267 12535.58 54.45 55313.57 88888.00 2007-09-24 22:50:09.250 267 12535.65 54.48 55313.60 88888.00 2007-09-24 22:50:09.375 267 12535.75 54.52 55313.60 88888.00 2007-09-24 22:50:09.500 267 12535.75 54.55 55313.60 88888.00 2007-09-24 22:50:09.625 267 12535.77 54.55 55313.55 88888.00 2007-09-24 22:50:09.750 267 12535.73 54.55 55313.55 88888.00 2007-09-24 22:50:09.875 267 12535.73 54.58 55313.55 88888.00 2007-09-24 22:50:10.000 267 12535.80 54.60 55313.55 88888.00 2007-09-24 22:50:10.125 267 12535.85 54.62 55313.53 88888.00 2007-09-24 22:50:10.250 267 12535.85 54.67 55313.57 88888.00 2007-09-24 22:50:10.375 267 12535.88 54.73 55313.55 88888.00 2007-09-24 22:50:10.500 267 12535.83 54.65 55313.55 88888.00 2007-09-24 22:50:10.625 267 12535.88 54.65 55313.53 88888.00 2007-09-24 22:50:10.750 267 12535.85 54.67 55313.50 88888.00 2007-09-24 22:50:10.875 267 12535.85 54.70 55313.50 88888.00 2007-09-24 22:50:11.000 267 12535.98 54.73 55313.50 88888.00 2007-09-24 22:50:11.125 267 12535.98 54.75 55313.53 88888.00 2007-09-24 22:50:11.250 267 12535.90 54.83 55313.47 88888.00 2007-09-24 22:50:11.375 267 12535.90 54.80 55313.45 88888.00 2007-09-24 22:50:11.500 267 12535.90 54.75 55313.47 88888.00 2007-09-24 22:50:11.625 267 12535.98 54.75 55313.47 88888.00 2007-09-24 22:50:11.750 267 12536.00 54.75 55313.43 88888.00 2007-09-24 22:50:11.875 267 12536.02 54.75 55313.45 88888.00 2007-09-24 22:50:12.000 267 12536.00 54.85 55313.45 88888.00 2007-09-24 22:50:12.125 267 12536.05 54.83 55313.43 88888.00 2007-09-24 22:50:12.250 267 12536.10 54.80 55313.38 88888.00 2007-09-24 22:50:12.375 267 12536.05 54.75 55313.38 88888.00 2007-09-24 22:50:12.500 267 12536.12 54.80 55313.40 88888.00 2007-09-24 22:50:12.625 267 12536.25 54.85 55313.45 88888.00 2007-09-24 22:50:12.750 267 12536.38 54.85 55313.47 88888.00 2007-09-24 22:50:12.875 267 12536.30 54.88 55313.45 88888.00 2007-09-24 22:50:13.000 267 12536.30 54.88 55313.40 88888.00 2007-09-24 22:50:13.125 267 12536.27 54.85 55313.38 88888.00 2007-09-24 22:50:13.250 267 12536.23 54.83 55313.35 88888.00 2007-09-24 22:50:13.375 267 12536.25 54.85 55313.35 88888.00 2007-09-24 22:50:13.500 267 12536.27 54.85 55313.32 88888.00 2007-09-24 22:50:13.625 267 12536.30 54.83 55313.35 88888.00 2007-09-24 22:50:13.750 267 12536.33 54.83 55313.35 88888.00 2007-09-24 22:50:13.875 267 12536.33 54.85 55313.40 88888.00 2007-09-24 22:50:14.000 267 12536.40 54.88 55313.35 88888.00 2007-09-24 22:50:14.125 267 12536.35 54.80 55313.30 88888.00 2007-09-24 22:50:14.250 267 12536.33 54.75 55313.30 88888.00 2007-09-24 22:50:14.375 267 12536.40 54.75 55313.32 88888.00 2007-09-24 22:50:14.500 267 12536.52 54.80 55313.38 88888.00 2007-09-24 22:50:14.625 267 12536.58 54.75 55313.32 88888.00 2007-09-24 22:50:14.750 267 12536.55 54.75 55313.28 88888.00 2007-09-24 22:50:14.875 267 12536.55 54.77 55313.30 88888.00 2007-09-24 22:50:15.000 267 12536.65 54.80 55313.32 88888.00 2007-09-24 22:50:15.125 267 12536.65 54.77 55313.32 88888.00 2007-09-24 22:50:15.250 267 12536.62 54.77 55313.30 88888.00 2007-09-24 22:50:15.375 267 12536.73 54.77 55313.25 88888.00 2007-09-24 22:50:15.500 267 12536.65 54.75 55313.28 88888.00 2007-09-24 22:50:15.625 267 12536.62 54.67 55313.30 88888.00 2007-09-24 22:50:15.750 267 12536.73 54.65 55313.30 88888.00 2007-09-24 22:50:15.875 267 12536.77 54.70 55313.30 88888.00 2007-09-24 22:50:16.000 267 12536.80 54.70 55313.30 88888.00 2007-09-24 22:50:16.125 267 12536.75 54.67 55313.28 88888.00 2007-09-24 22:50:16.250 267 12536.73 54.58 55313.28 88888.00 2007-09-24 22:50:16.375 267 12536.73 54.52 55313.30 88888.00 2007-09-24 22:50:16.500 267 12536.75 54.55 55313.25 88888.00 2007-09-24 22:50:16.625 267 12536.75 54.55 55313.25 88888.00 2007-09-24 22:50:16.750 267 12536.67 54.50 55313.25 88888.00 2007-09-24 22:50:16.875 267 12536.70 54.48 55313.25 88888.00 2007-09-24 22:50:17.000 267 12536.80 54.45 55313.25 88888.00 2007-09-24 22:50:17.125 267 12536.83 54.42 55313.28 88888.00 2007-09-24 22:50:17.250 267 12536.70 54.42 55313.28 88888.00 2007-09-24 22:50:17.375 267 12536.75 54.42 55313.25 88888.00 2007-09-24 22:50:17.500 267 12536.83 54.45 55313.28 88888.00 2007-09-24 22:50:17.625 267 12536.83 54.42 55313.28 88888.00 2007-09-24 22:50:17.750 267 12536.85 54.40 55313.25 88888.00 2007-09-24 22:50:17.875 267 12536.85 54.35 55313.28 88888.00 2007-09-24 22:50:18.000 267 12536.85 54.30 55313.25 88888.00 2007-09-24 22:50:18.125 267 12536.90 54.27 55313.25 88888.00 2007-09-24 22:50:18.250 267 12536.88 54.30 55313.32 88888.00 2007-09-24 22:50:18.375 267 12536.90 54.33 55313.32 88888.00 2007-09-24 22:50:18.500 267 12536.85 54.20 55313.28 88888.00 2007-09-24 22:50:18.625 267 12536.88 54.12 55313.30 88888.00 2007-09-24 22:50:18.750 267 12536.95 54.15 55313.32 88888.00 2007-09-24 22:50:18.875 267 12536.95 54.12 55313.30 88888.00 2007-09-24 22:50:19.000 267 12536.95 54.05 55313.28 88888.00 2007-09-24 22:50:19.125 267 12536.90 54.02 55313.28 88888.00 2007-09-24 22:50:19.250 267 12536.88 54.02 55313.30 88888.00 2007-09-24 22:50:19.375 267 12536.90 54.05 55313.32 88888.00 2007-09-24 22:50:19.500 267 12536.95 54.05 55313.32 88888.00 2007-09-24 22:50:19.625 267 12537.00 54.05 55313.32 88888.00 2007-09-24 22:50:19.750 267 12537.00 53.98 55313.35 88888.00 2007-09-24 22:50:19.875 267 12536.92 53.95 55313.38 88888.00 2007-09-24 22:50:20.000 267 12536.90 53.88 55313.32 88888.00 2007-09-24 22:50:20.125 267 12536.92 53.88 55313.35 88888.00 2007-09-24 22:50:20.250 267 12536.95 53.77 55313.38 88888.00 2007-09-24 22:50:20.375 267 12536.98 53.77 55313.40 88888.00 2007-09-24 22:50:20.500 267 12536.95 53.73 55313.40 88888.00 2007-09-24 22:50:20.625 267 12536.88 53.62 55313.40 88888.00 2007-09-24 22:50:20.750 267 12536.85 53.62 55313.40 88888.00 2007-09-24 22:50:20.875 267 12536.92 53.60 55313.40 88888.00 2007-09-24 22:50:21.000 267 12536.98 53.58 55313.38 88888.00 2007-09-24 22:50:21.125 267 12537.00 53.60 55313.43 88888.00 2007-09-24 22:50:21.250 267 12536.88 53.50 55313.43 88888.00 2007-09-24 22:50:21.375 267 12536.88 53.48 55313.45 88888.00 2007-09-24 22:50:21.500 267 12536.88 53.42 55313.45 88888.00 2007-09-24 22:50:21.625 267 12536.85 53.40 55313.45 88888.00 2007-09-24 22:50:21.750 267 12536.90 53.40 55313.45 88888.00 2007-09-24 22:50:21.875 267 12536.90 53.40 55313.45 88888.00 2007-09-24 22:50:22.000 267 12536.88 53.38 55313.45 88888.00 2007-09-24 22:50:22.125 267 12536.83 53.33 55313.47 88888.00 2007-09-24 22:50:22.250 267 12536.85 53.30 55313.53 88888.00 2007-09-24 22:50:22.375 267 12536.90 53.33 55313.50 88888.00 2007-09-24 22:50:22.500 267 12536.80 53.27 55313.50 88888.00 2007-09-24 22:50:22.625 267 12536.75 53.23 55313.50 88888.00 2007-09-24 22:50:22.750 267 12536.83 53.20 55313.50 88888.00 2007-09-24 22:50:22.875 267 12536.88 53.17 55313.50 88888.00 2007-09-24 22:50:23.000 267 12536.85 53.10 55313.47 88888.00 2007-09-24 22:50:23.125 267 12536.83 53.02 55313.50 88888.00 2007-09-24 22:50:23.250 267 12536.80 52.95 55313.53 88888.00 2007-09-24 22:50:23.375 267 12536.83 52.98 55313.55 88888.00 2007-09-24 22:50:23.500 267 12536.85 53.02 55313.55 88888.00 2007-09-24 22:50:23.625 267 12536.77 52.98 55313.57 88888.00 2007-09-24 22:50:23.750 267 12536.80 52.98 55313.57 88888.00 2007-09-24 22:50:23.875 267 12536.83 52.98 55313.60 88888.00 2007-09-24 22:50:24.000 267 12536.83 52.90 55313.55 88888.00 2007-09-24 22:50:24.125 267 12536.73 52.75 55313.53 88888.00 2007-09-24 22:50:24.250 267 12536.70 52.67 55313.50 88888.00 2007-09-24 22:50:24.375 267 12536.75 52.73 55313.53 88888.00 2007-09-24 22:50:24.500 267 12536.77 52.75 55313.57 88888.00 2007-09-24 22:50:24.625 267 12536.75 52.75 55313.57 88888.00 2007-09-24 22:50:24.750 267 12536.73 52.67 55313.53 88888.00 2007-09-24 22:50:24.875 267 12536.67 52.65 55313.50 88888.00 2007-09-24 22:50:25.000 267 12536.70 52.65 55313.55 88888.00 2007-09-24 22:50:25.125 267 12536.67 52.62 55313.57 88888.00 2007-09-24 22:50:25.250 267 12536.65 52.62 55313.57 88888.00 2007-09-24 22:50:25.375 267 12536.65 52.62 55313.57 88888.00 2007-09-24 22:50:25.500 267 12536.55 52.58 55313.55 88888.00 2007-09-24 22:50:25.625 267 12536.52 52.55 55313.55 88888.00 2007-09-24 22:50:25.750 267 12536.52 52.62 55313.60 88888.00 2007-09-24 22:50:25.875 267 12536.55 52.60 55313.60 88888.00 2007-09-24 22:50:26.000 267 12536.55 52.52 55313.60 88888.00 2007-09-24 22:50:26.125 267 12536.62 52.52 55313.62 88888.00 2007-09-24 22:50:26.250 267 12536.52 52.45 55313.60 88888.00 2007-09-24 22:50:26.375 267 12536.48 52.40 55313.60 88888.00 2007-09-24 22:50:26.500 267 12536.50 52.45 55313.62 88888.00 2007-09-24 22:50:26.625 267 12536.58 52.45 55313.62 88888.00 2007-09-24 22:50:26.750 267 12536.58 52.40 55313.62 88888.00 2007-09-24 22:50:26.875 267 12536.52 52.35 55313.60 88888.00 2007-09-24 22:50:27.000 267 12536.48 52.33 55313.62 88888.00 2007-09-24 22:50:27.125 267 12536.50 52.38 55313.60 88888.00 2007-09-24 22:50:27.250 267 12536.50 52.40 55313.68 88888.00 2007-09-24 22:50:27.375 267 12536.45 52.40 55313.68 88888.00 2007-09-24 22:50:27.500 267 12536.42 52.38 55313.70 88888.00 2007-09-24 22:50:27.625 267 12536.45 52.33 55313.70 88888.00 2007-09-24 22:50:27.750 267 12536.48 52.33 55313.68 88888.00 2007-09-24 22:50:27.875 267 12536.50 52.38 55313.70 88888.00 2007-09-24 22:50:28.000 267 12536.40 52.35 55313.68 88888.00 2007-09-24 22:50:28.125 267 12536.27 52.25 55313.65 88888.00 2007-09-24 22:50:28.250 267 12536.35 52.25 55313.70 88888.00 2007-09-24 22:50:28.375 267 12536.52 52.30 55313.70 88888.00 2007-09-24 22:50:28.500 267 12536.50 52.33 55313.72 88888.00 2007-09-24 22:50:28.625 267 12536.48 52.27 55313.70 88888.00 2007-09-24 22:50:28.750 267 12536.42 52.23 55313.70 88888.00 2007-09-24 22:50:28.875 267 12536.38 52.23 55313.72 88888.00 2007-09-24 22:50:29.000 267 12536.48 52.27 55313.75 88888.00 2007-09-24 22:50:29.125 267 12536.50 52.30 55313.72 88888.00 2007-09-24 22:50:29.250 267 12536.48 52.27 55313.75 88888.00 2007-09-24 22:50:29.375 267 12536.40 52.27 55313.72 88888.00 2007-09-24 22:50:29.500 267 12536.33 52.25 55313.72 88888.00 2007-09-24 22:50:29.625 267 12536.30 52.23 55313.72 88888.00 2007-09-24 22:50:29.750 267 12536.35 52.25 55313.72 88888.00 2007-09-24 22:50:29.875 267 12536.38 52.27 55313.75 88888.00 2007-09-24 22:50:30.000 267 12536.42 52.25 55313.75 88888.00 2007-09-24 22:50:30.125 267 12536.38 52.17 55313.75 88888.00 2007-09-24 22:50:30.250 267 12536.33 52.20 55313.78 88888.00 2007-09-24 22:50:30.375 267 12536.35 52.23 55313.78 88888.00 2007-09-24 22:50:30.500 267 12536.35 52.20 55313.78 88888.00 2007-09-24 22:50:30.625 267 12536.30 52.20 55313.78 88888.00 2007-09-24 22:50:30.750 267 12536.25 52.17 55313.78 88888.00 2007-09-24 22:50:30.875 267 12536.20 52.15 55313.75 88888.00 2007-09-24 22:50:31.000 267 12536.23 52.17 55313.82 88888.00 2007-09-24 22:50:31.125 267 12536.27 52.20 55313.85 88888.00 2007-09-24 22:50:31.250 267 12536.23 52.17 55313.82 88888.00 2007-09-24 22:50:31.375 267 12536.25 52.25 55313.85 88888.00 2007-09-24 22:50:31.500 267 12536.23 52.30 55313.85 88888.00 2007-09-24 22:50:31.625 267 12536.25 52.27 55313.88 88888.00 2007-09-24 22:50:31.750 267 12536.25 52.27 55313.88 88888.00 2007-09-24 22:50:31.875 267 12536.17 52.27 55313.85 88888.00 2007-09-24 22:50:32.000 267 12536.20 52.30 55313.85 88888.00 2007-09-24 22:50:32.125 267 12536.20 52.25 55313.88 88888.00 2007-09-24 22:50:32.250 267 12536.15 52.25 55313.93 88888.00 2007-09-24 22:50:32.375 267 12536.25 52.27 55313.90 88888.00 2007-09-24 22:50:32.500 267 12536.25 52.27 55313.93 88888.00 2007-09-24 22:50:32.625 267 12536.27 52.33 55313.95 88888.00 2007-09-24 22:50:32.750 267 12536.23 52.30 55313.95 88888.00 2007-09-24 22:50:32.875 267 12536.27 52.33 55313.93 88888.00 2007-09-24 22:50:33.000 267 12536.23 52.27 55313.90 88888.00 2007-09-24 22:50:33.125 267 12536.20 52.33 55313.90 88888.00 2007-09-24 22:50:33.250 267 12536.15 52.27 55313.88 88888.00 2007-09-24 22:50:33.375 267 12536.10 52.27 55313.82 88888.00 2007-09-24 22:50:33.500 267 12536.15 52.33 55313.90 88888.00 2007-09-24 22:50:33.625 267 12536.23 52.42 55313.93 88888.00 2007-09-24 22:50:33.750 267 12536.17 52.40 55313.93 88888.00 2007-09-24 22:50:33.875 267 12536.12 52.38 55313.90 88888.00 2007-09-24 22:50:34.000 267 12536.10 52.38 55313.88 88888.00 2007-09-24 22:50:34.125 267 12536.10 52.40 55313.93 88888.00 2007-09-24 22:50:34.250 267 12536.12 52.42 55313.95 88888.00 2007-09-24 22:50:34.375 267 12536.17 52.42 55313.95 88888.00 2007-09-24 22:50:34.500 267 12536.17 52.45 55313.95 88888.00 2007-09-24 22:50:34.625 267 12536.20 52.42 55313.95 88888.00 2007-09-24 22:50:34.750 267 12536.10 52.38 55313.93 88888.00 2007-09-24 22:50:34.875 267 12535.95 52.40 55313.93 88888.00 2007-09-24 22:50:35.000 267 12535.90 52.40 55313.93 88888.00 2007-09-24 22:50:35.125 267 12535.98 52.48 55314.00 88888.00 2007-09-24 22:50:35.250 267 12536.12 52.50 55314.03 88888.00 2007-09-24 22:50:35.375 267 12536.17 52.48 55313.97 88888.00 2007-09-24 22:50:35.500 267 12536.10 52.42 55313.95 88888.00 2007-09-24 22:50:35.625 267 12536.00 52.40 55313.93 88888.00 2007-09-24 22:50:35.750 267 12536.00 52.40 55313.93 88888.00 2007-09-24 22:50:35.875 267 12536.02 52.45 55313.93 88888.00 2007-09-24 22:50:36.000 267 12536.05 52.50 55313.95 88888.00 2007-09-24 22:50:36.125 267 12536.08 52.55 55314.00 88888.00 2007-09-24 22:50:36.250 267 12536.05 52.52 55314.00 88888.00 2007-09-24 22:50:36.375 267 12536.08 52.52 55314.03 88888.00 2007-09-24 22:50:36.500 267 12536.02 52.50 55314.03 88888.00 2007-09-24 22:50:36.625 267 12536.02 52.55 55314.03 88888.00 2007-09-24 22:50:36.750 267 12536.12 52.58 55314.03 88888.00 2007-09-24 22:50:36.875 267 12536.12 52.55 55313.97 88888.00 2007-09-24 22:50:37.000 267 12536.05 52.55 55313.93 88888.00 2007-09-24 22:50:37.125 267 12536.00 52.58 55314.03 88888.00 2007-09-24 22:50:37.250 267 12535.98 52.62 55314.03 88888.00 2007-09-24 22:50:37.375 267 12536.00 52.60 55314.03 88888.00 2007-09-24 22:50:37.500 267 12535.92 52.62 55314.07 88888.00 2007-09-24 22:50:37.625 267 12535.95 52.58 55314.07 88888.00 2007-09-24 22:50:37.750 267 12535.92 52.58 55314.07 88888.00 2007-09-24 22:50:37.875 267 12535.95 52.60 55314.07 88888.00 2007-09-24 22:50:38.000 267 12536.00 52.60 55314.07 88888.00 2007-09-24 22:50:38.125 267 12536.02 52.60 55314.07 88888.00 2007-09-24 22:50:38.250 267 12535.95 52.60 55314.07 88888.00 2007-09-24 22:50:38.375 267 12535.92 52.65 55314.03 88888.00 2007-09-24 22:50:38.500 267 12535.90 52.60 55314.00 88888.00 2007-09-24 22:50:38.625 267 12535.88 52.55 55314.00 88888.00 2007-09-24 22:50:38.750 267 12535.88 52.62 55314.03 88888.00 2007-09-24 22:50:38.875 267 12535.85 52.62 55314.03 88888.00 2007-09-24 22:50:39.000 267 12535.88 52.60 55314.03 88888.00 2007-09-24 22:50:39.125 267 12535.92 52.62 55314.03 88888.00 2007-09-24 22:50:39.250 267 12535.92 52.65 55314.10 88888.00 2007-09-24 22:50:39.375 267 12535.90 52.67 55314.10 88888.00 2007-09-24 22:50:39.500 267 12535.88 52.65 55314.07 88888.00 2007-09-24 22:50:39.625 267 12535.83 52.62 55314.05 88888.00 2007-09-24 22:50:39.750 267 12535.75 52.58 55314.07 88888.00 2007-09-24 22:50:39.875 267 12535.75 52.58 55314.12 88888.00 2007-09-24 22:50:40.000 267 12535.88 52.65 55314.12 88888.00 2007-09-24 22:50:40.125 267 12535.90 52.70 55314.10 88888.00 2007-09-24 22:50:40.250 267 12535.77 52.65 55314.07 88888.00 2007-09-24 22:50:40.375 267 12535.80 52.67 55314.07 88888.00 2007-09-24 22:50:40.500 267 12535.77 52.70 55314.10 88888.00 2007-09-24 22:50:40.625 267 12535.90 52.70 55314.10 88888.00 2007-09-24 22:50:40.750 267 12535.95 52.70 55314.10 88888.00 2007-09-24 22:50:40.875 267 12535.85 52.70 55314.07 88888.00 2007-09-24 22:50:41.000 267 12535.75 52.65 55314.07 88888.00 2007-09-24 22:50:41.125 267 12535.77 52.62 55314.10 88888.00 2007-09-24 22:50:41.250 267 12535.77 52.62 55314.12 88888.00 2007-09-24 22:50:41.375 267 12535.83 52.73 55314.15 88888.00 2007-09-24 22:50:41.500 267 12535.85 52.75 55314.15 88888.00 2007-09-24 22:50:41.625 267 12535.77 52.75 55314.12 88888.00 2007-09-24 22:50:41.750 267 12535.67 52.70 55314.10 88888.00 2007-09-24 22:50:41.875 267 12535.75 52.62 55314.12 88888.00 2007-09-24 22:50:42.000 267 12535.80 52.65 55314.15 88888.00 2007-09-24 22:50:42.125 267 12535.77 52.67 55314.15 88888.00 2007-09-24 22:50:42.250 267 12535.77 52.65 55314.20 88888.00 2007-09-24 22:50:42.375 267 12535.88 52.67 55314.20 88888.00 2007-09-24 22:50:42.500 267 12535.83 52.70 55314.15 88888.00 2007-09-24 22:50:42.625 267 12535.77 52.70 55314.15 88888.00 2007-09-24 22:50:42.750 267 12535.73 52.70 55314.20 88888.00 2007-09-24 22:50:42.875 267 12535.67 52.70 55314.18 88888.00 2007-09-24 22:50:43.000 267 12535.65 52.70 55314.18 88888.00 2007-09-24 22:50:43.125 267 12535.67 52.70 55314.20 88888.00 2007-09-24 22:50:43.250 267 12535.62 52.67 55314.18 88888.00 2007-09-24 22:50:43.375 267 12535.58 52.65 55314.15 88888.00 2007-09-24 22:50:43.500 267 12535.50 52.65 55314.20 88888.00 2007-09-24 22:50:43.625 267 12535.55 52.70 55314.22 88888.00 2007-09-24 22:50:43.750 267 12535.58 52.70 55314.18 88888.00 2007-09-24 22:50:43.875 267 12535.60 52.70 55314.15 88888.00 2007-09-24 22:50:44.000 267 12535.65 52.62 55314.18 88888.00 2007-09-24 22:50:44.125 267 12535.62 52.58 55314.15 88888.00 2007-09-24 22:50:44.250 267 12535.58 52.60 55314.15 88888.00 2007-09-24 22:50:44.375 267 12535.48 52.62 55314.18 88888.00 2007-09-24 22:50:44.500 267 12535.48 52.67 55314.20 88888.00 2007-09-24 22:50:44.625 267 12535.55 52.75 55314.20 88888.00 2007-09-24 22:50:44.750 267 12535.52 52.73 55314.20 88888.00 2007-09-24 22:50:44.875 267 12535.55 52.70 55314.22 88888.00 2007-09-24 22:50:45.000 267 12535.52 52.67 55314.22 88888.00 2007-09-24 22:50:45.125 267 12535.48 52.67 55314.20 88888.00 2007-09-24 22:50:45.250 267 12535.48 52.70 55314.28 88888.00 2007-09-24 22:50:45.375 267 12535.50 52.70 55314.30 88888.00 2007-09-24 22:50:45.500 267 12535.42 52.67 55314.22 88888.00 2007-09-24 22:50:45.625 267 12535.35 52.67 55314.25 88888.00 2007-09-24 22:50:45.750 267 12535.30 52.73 55314.28 88888.00 2007-09-24 22:50:45.875 267 12535.25 52.75 55314.28 88888.00 2007-09-24 22:50:46.000 267 12535.30 52.73 55314.28 88888.00 2007-09-24 22:50:46.125 267 12535.38 52.73 55314.28 88888.00 2007-09-24 22:50:46.250 267 12535.38 52.65 55314.28 88888.00 2007-09-24 22:50:46.375 267 12535.33 52.67 55314.28 88888.00 2007-09-24 22:50:46.500 267 12535.25 52.70 55314.22 88888.00 2007-09-24 22:50:46.625 267 12535.23 52.70 55314.20 88888.00 2007-09-24 22:50:46.750 267 12535.17 52.70 55314.20 88888.00 2007-09-24 22:50:46.875 267 12535.23 52.73 55314.25 88888.00 2007-09-24 22:50:47.000 267 12535.35 52.83 55314.32 88888.00 2007-09-24 22:50:47.125 267 12535.40 52.83 55314.32 88888.00 2007-09-24 22:50:47.250 267 12535.33 52.75 55314.32 88888.00 2007-09-24 22:50:47.375 267 12535.35 52.73 55314.30 88888.00 2007-09-24 22:50:47.500 267 12535.33 52.73 55314.30 88888.00 2007-09-24 22:50:47.625 267 12535.30 52.85 55314.32 88888.00 2007-09-24 22:50:47.750 267 12535.20 52.83 55314.35 88888.00 2007-09-24 22:50:47.875 267 12535.12 52.73 55314.32 88888.00 2007-09-24 22:50:48.000 267 12535.12 52.65 55314.30 88888.00 2007-09-24 22:50:48.125 267 12535.15 52.73 55314.32 88888.00 2007-09-24 22:50:48.250 267 12535.10 52.77 55314.35 88888.00 2007-09-24 22:50:48.375 267 12535.10 52.77 55314.35 88888.00 2007-09-24 22:50:48.500 267 12535.08 52.75 55314.35 88888.00 2007-09-24 22:50:48.625 267 12535.02 52.80 55314.35 88888.00 2007-09-24 22:50:48.750 267 12535.12 52.88 55314.35 88888.00 2007-09-24 22:50:48.875 267 12535.17 52.90 55314.40 88888.00 2007-09-24 22:50:49.000 267 12535.05 52.85 55314.32 88888.00 2007-09-24 22:50:49.125 267 12534.95 52.88 55314.35 88888.00 2007-09-24 22:50:49.250 267 12534.98 52.88 55314.38 88888.00 2007-09-24 22:50:49.375 267 12535.08 52.85 55314.35 88888.00 2007-09-24 22:50:49.500 267 12535.05 52.83 55314.35 88888.00 2007-09-24 22:50:49.625 267 12535.10 52.90 55314.38 88888.00 2007-09-24 22:50:49.750 267 12535.05 52.98 55314.35 88888.00 2007-09-24 22:50:49.875 267 12535.05 52.95 55314.38 88888.00 2007-09-24 22:50:50.000 267 12535.05 52.95 55314.38 88888.00 2007-09-24 22:50:50.125 267 12535.02 52.92 55314.40 88888.00 2007-09-24 22:50:50.250 267 12534.92 52.95 55314.38 88888.00 2007-09-24 22:50:50.375 267 12534.83 53.00 55314.38 88888.00 2007-09-24 22:50:50.500 267 12534.80 52.95 55314.32 88888.00 2007-09-24 22:50:50.625 267 12534.85 52.98 55314.35 88888.00 2007-09-24 22:50:50.750 267 12534.90 53.00 55314.38 88888.00 2007-09-24 22:50:50.875 267 12534.90 53.00 55314.38 88888.00 2007-09-24 22:50:51.000 267 12534.88 52.98 55314.38 88888.00 2007-09-24 22:50:51.125 267 12534.85 53.00 55314.40 88888.00 2007-09-24 22:50:51.250 267 12534.83 53.02 55314.40 88888.00 2007-09-24 22:50:51.375 267 12534.92 53.10 55314.43 88888.00 2007-09-24 22:50:51.500 267 12534.92 53.12 55314.40 88888.00 2007-09-24 22:50:51.625 267 12534.83 53.10 55314.38 88888.00 2007-09-24 22:50:51.750 267 12534.90 53.15 55314.43 88888.00 2007-09-24 22:50:51.875 267 12535.00 53.20 55314.43 88888.00 2007-09-24 22:50:52.000 267 12534.95 53.17 55314.38 88888.00 2007-09-24 22:50:52.125 267 12534.85 53.17 55314.38 88888.00 2007-09-24 22:50:52.250 267 12534.75 53.12 55314.35 88888.00 2007-09-24 22:50:52.375 267 12534.80 53.15 55314.35 88888.00 2007-09-24 22:50:52.500 267 12534.88 53.23 55314.38 88888.00 2007-09-24 22:50:52.625 267 12534.85 53.27 55314.40 88888.00 2007-09-24 22:50:52.750 267 12534.77 53.27 55314.43 88888.00 2007-09-24 22:50:52.875 267 12534.77 53.25 55314.40 88888.00 2007-09-24 22:50:53.000 267 12534.80 53.20 55314.32 88888.00 2007-09-24 22:50:53.125 267 12534.80 53.25 55314.30 88888.00 2007-09-24 22:50:53.250 267 12534.75 53.23 55314.32 88888.00 2007-09-24 22:50:53.375 267 12534.75 53.25 55314.32 88888.00 2007-09-24 22:50:53.500 267 12534.85 53.35 55314.38 88888.00 2007-09-24 22:50:53.625 267 12534.90 53.42 55314.40 88888.00 2007-09-24 22:50:53.750 267 12534.83 53.45 55314.40 88888.00 2007-09-24 22:50:53.875 267 12534.83 53.40 55314.38 88888.00 2007-09-24 22:50:54.000 267 12534.90 53.42 55314.32 88888.00 2007-09-24 22:50:54.125 267 12534.90 53.42 55314.32 88888.00 2007-09-24 22:50:54.250 267 12534.80 53.38 55314.30 88888.00 2007-09-24 22:50:54.375 267 12534.77 53.40 55314.30 88888.00 2007-09-24 22:50:54.500 267 12534.80 53.45 55314.32 88888.00 2007-09-24 22:50:54.625 267 12534.83 53.42 55314.30 88888.00 2007-09-24 22:50:54.750 267 12534.83 53.48 55314.32 88888.00 2007-09-24 22:50:54.875 267 12534.75 53.45 55314.30 88888.00 2007-09-24 22:50:55.000 267 12534.67 53.40 55314.28 88888.00 2007-09-24 22:50:55.125 267 12534.67 53.42 55314.25 88888.00 2007-09-24 22:50:55.250 267 12534.67 53.45 55314.28 88888.00 2007-09-24 22:50:55.375 267 12534.75 53.55 55314.28 88888.00 2007-09-24 22:50:55.500 267 12534.75 53.52 55314.28 88888.00 2007-09-24 22:50:55.625 267 12534.80 53.55 55314.28 88888.00 2007-09-24 22:50:55.750 267 12534.80 53.58 55314.30 88888.00 2007-09-24 22:50:55.875 267 12534.83 53.58 55314.30 88888.00 2007-09-24 22:50:56.000 267 12534.77 53.58 55314.30 88888.00 2007-09-24 22:50:56.125 267 12534.75 53.55 55314.28 88888.00 2007-09-24 22:50:56.250 267 12534.77 53.60 55314.28 88888.00 2007-09-24 22:50:56.375 267 12534.80 53.65 55314.28 88888.00 2007-09-24 22:50:56.500 267 12534.80 53.60 55314.28 88888.00 2007-09-24 22:50:56.625 267 12534.83 53.58 55314.28 88888.00 2007-09-24 22:50:56.750 267 12534.85 53.58 55314.28 88888.00 2007-09-24 22:50:56.875 267 12534.85 53.60 55314.28 88888.00 2007-09-24 22:50:57.000 267 12534.85 53.65 55314.30 88888.00 2007-09-24 22:50:57.125 267 12534.85 53.70 55314.30 88888.00 2007-09-24 22:50:57.250 267 12534.77 53.62 55314.25 88888.00 2007-09-24 22:50:57.375 267 12534.83 53.62 55314.28 88888.00 2007-09-24 22:50:57.500 267 12534.77 53.67 55314.25 88888.00 2007-09-24 22:50:57.625 267 12534.77 53.65 55314.22 88888.00 2007-09-24 22:50:57.750 267 12534.80 53.65 55314.22 88888.00 2007-09-24 22:50:57.875 267 12534.83 53.73 55314.20 88888.00 2007-09-24 22:50:58.000 267 12534.88 53.77 55314.28 88888.00 2007-09-24 22:50:58.125 267 12534.90 53.65 55314.28 88888.00 2007-09-24 22:50:58.250 267 12534.88 53.60 55314.25 88888.00 2007-09-24 22:50:58.375 267 12534.88 53.67 55314.22 88888.00 2007-09-24 22:50:58.500 267 12534.90 53.73 55314.22 88888.00 2007-09-24 22:50:58.625 267 12534.92 53.73 55314.22 88888.00 2007-09-24 22:50:58.750 267 12534.90 53.65 55314.20 88888.00 2007-09-24 22:50:58.875 267 12534.88 53.60 55314.20 88888.00 2007-09-24 22:50:59.000 267 12534.85 53.60 55314.20 88888.00 2007-09-24 22:50:59.125 267 12534.92 53.65 55314.22 88888.00 2007-09-24 22:50:59.250 267 12534.95 53.60 55314.22 88888.00 2007-09-24 22:50:59.375 267 12534.85 53.62 55314.22 88888.00 2007-09-24 22:50:59.500 267 12534.85 53.70 55314.28 88888.00 2007-09-24 22:50:59.625 267 12534.85 53.65 55314.28 88888.00 2007-09-24 22:50:59.750 267 12534.88 53.67 55314.25 88888.00 2007-09-24 22:50:59.875 267 12534.85 53.67 55314.22 88888.00 2007-09-24 22:51:00.000 267 12534.83 53.67 55314.22 88888.00 2007-09-24 22:51:00.125 267 12534.77 53.60 55314.22 88888.00 2007-09-24 22:51:00.250 267 12534.80 53.60 55314.22 88888.00 2007-09-24 22:51:00.375 267 12534.88 53.62 55314.20 88888.00 2007-09-24 22:51:00.500 267 12534.80 53.60 55314.20 88888.00 2007-09-24 22:51:00.625 267 12534.83 53.60 55314.20 88888.00 2007-09-24 22:51:00.750 267 12534.85 53.62 55314.20 88888.00 2007-09-24 22:51:00.875 267 12534.88 53.67 55314.20 88888.00 2007-09-24 22:51:01.000 267 12534.85 53.60 55314.18 88888.00 2007-09-24 22:51:01.125 267 12534.80 53.58 55314.20 88888.00 2007-09-24 22:51:01.250 267 12534.80 53.60 55314.28 88888.00 2007-09-24 22:51:01.375 267 12534.88 53.60 55314.30 88888.00 2007-09-24 22:51:01.500 267 12534.90 53.58 55314.25 88888.00 2007-09-24 22:51:01.625 267 12534.88 53.58 55314.28 88888.00 2007-09-24 22:51:01.750 267 12534.85 53.60 55314.25 88888.00 2007-09-24 22:51:01.875 267 12534.80 53.60 55314.25 88888.00 2007-09-24 22:51:02.000 267 12534.85 53.62 55314.22 88888.00 2007-09-24 22:51:02.125 267 12534.77 53.58 55314.22 88888.00 2007-09-24 22:51:02.250 267 12534.77 53.52 55314.22 88888.00 2007-09-24 22:51:02.375 267 12534.83 53.55 55314.22 88888.00 2007-09-24 22:51:02.500 267 12534.80 53.52 55314.22 88888.00 2007-09-24 22:51:02.625 267 12534.85 53.55 55314.22 88888.00 2007-09-24 22:51:02.750 267 12534.85 53.60 55314.22 88888.00 2007-09-24 22:51:02.875 267 12534.83 53.58 55314.25 88888.00 2007-09-24 22:51:03.000 267 12534.80 53.55 55314.22 88888.00 2007-09-24 22:51:03.125 267 12534.75 53.50 55314.22 88888.00 2007-09-24 22:51:03.250 267 12534.73 53.48 55314.25 88888.00 2007-09-24 22:51:03.375 267 12534.77 53.58 55314.25 88888.00 2007-09-24 22:51:03.500 267 12534.75 53.60 55314.25 88888.00 2007-09-24 22:51:03.625 267 12534.77 53.55 55314.28 88888.00 2007-09-24 22:51:03.750 267 12534.80 53.52 55314.25 88888.00 2007-09-24 22:51:03.875 267 12534.88 53.50 55314.28 88888.00 2007-09-24 22:51:04.000 267 12534.88 53.52 55314.28 88888.00 2007-09-24 22:51:04.125 267 12534.80 53.58 55314.28 88888.00 2007-09-24 22:51:04.250 267 12534.73 53.50 55314.28 88888.00 2007-09-24 22:51:04.375 267 12534.80 53.50 55314.28 88888.00 2007-09-24 22:51:04.500 267 12534.83 53.50 55314.28 88888.00 2007-09-24 22:51:04.625 267 12534.77 53.52 55314.30 88888.00 2007-09-24 22:51:04.750 267 12534.75 53.52 55314.30 88888.00 2007-09-24 22:51:04.875 267 12534.75 53.55 55314.28 88888.00 2007-09-24 22:51:05.000 267 12534.77 53.50 55314.30 88888.00 2007-09-24 22:51:05.125 267 12534.75 53.48 55314.30 88888.00 2007-09-24 22:51:05.250 267 12534.65 53.42 55314.30 88888.00 2007-09-24 22:51:05.375 267 12534.67 53.42 55314.30 88888.00 2007-09-24 22:51:05.500 267 12534.80 53.50 55314.32 88888.00 2007-09-24 22:51:05.625 267 12534.85 53.50 55314.32 88888.00 2007-09-24 22:51:05.750 267 12534.73 53.42 55314.30 88888.00 2007-09-24 22:51:05.875 267 12534.73 53.45 55314.30 88888.00 2007-09-24 22:51:06.000 267 12534.83 53.52 55314.32 88888.00 2007-09-24 22:51:06.125 267 12534.88 53.50 55314.30 88888.00 2007-09-24 22:51:06.250 267 12534.88 53.48 55314.32 88888.00 2007-09-24 22:51:06.375 267 12534.85 53.52 55314.32 88888.00 2007-09-24 22:51:06.500 267 12534.85 53.52 55314.35 88888.00 2007-09-24 22:51:06.625 267 12534.83 53.52 55314.35 88888.00 2007-09-24 22:51:06.750 267 12534.83 53.45 55314.32 88888.00 2007-09-24 22:51:06.875 267 12534.80 53.42 55314.32 88888.00 2007-09-24 22:51:07.000 267 12534.75 53.42 55314.35 88888.00 2007-09-24 22:51:07.125 267 12534.65 53.40 55314.32 88888.00 2007-09-24 22:51:07.250 267 12534.65 53.35 55314.32 88888.00 2007-09-24 22:51:07.375 267 12534.73 53.35 55314.32 88888.00 2007-09-24 22:51:07.500 267 12534.75 53.33 55314.28 88888.00 2007-09-24 22:51:07.625 267 12534.73 53.35 55314.28 88888.00 2007-09-24 22:51:07.750 267 12534.75 53.38 55314.30 88888.00 2007-09-24 22:51:07.875 267 12534.77 53.38 55314.32 88888.00 2007-09-24 22:51:08.000 267 12534.75 53.42 55314.35 88888.00 2007-09-24 22:51:08.125 267 12534.73 53.40 55314.32 88888.00 2007-09-24 22:51:08.250 267 12534.67 53.33 55314.32 88888.00 2007-09-24 22:51:08.375 267 12534.77 53.33 55314.30 88888.00 2007-09-24 22:51:08.500 267 12534.75 53.33 55314.30 88888.00 2007-09-24 22:51:08.625 267 12534.73 53.30 55314.32 88888.00 2007-09-24 22:51:08.750 267 12534.73 53.33 55314.35 88888.00 2007-09-24 22:51:08.875 267 12534.77 53.33 55314.30 88888.00 2007-09-24 22:51:09.000 267 12534.80 53.40 55314.32 88888.00 2007-09-24 22:51:09.125 267 12534.80 53.40 55314.38 88888.00 2007-09-24 22:51:09.250 267 12534.83 53.33 55314.35 88888.00 2007-09-24 22:51:09.375 267 12534.83 53.25 55314.32 88888.00 2007-09-24 22:51:09.500 267 12534.73 53.25 55314.30 88888.00 2007-09-24 22:51:09.625 267 12534.73 53.27 55314.30 88888.00 2007-09-24 22:51:09.750 267 12534.73 53.23 55314.30 88888.00 2007-09-24 22:51:09.875 267 12534.73 53.23 55314.30 88888.00 2007-09-24 22:51:10.000 267 12534.75 53.27 55314.35 88888.00 2007-09-24 22:51:10.125 267 12534.75 53.33 55314.35 88888.00 2007-09-24 22:51:10.250 267 12534.67 53.27 55314.32 88888.00 2007-09-24 22:51:10.375 267 12534.67 53.30 55314.35 88888.00 2007-09-24 22:51:10.500 267 12534.70 53.33 55314.38 88888.00 2007-09-24 22:51:10.625 267 12534.70 53.30 55314.38 88888.00 2007-09-24 22:51:10.750 267 12534.77 53.27 55314.38 88888.00 2007-09-24 22:51:10.875 267 12534.80 53.27 55314.38 88888.00 2007-09-24 22:51:11.000 267 12534.75 53.23 55314.35 88888.00 2007-09-24 22:51:11.125 267 12534.67 53.17 55314.35 88888.00 2007-09-24 22:51:11.250 267 12534.77 53.23 55314.38 88888.00 2007-09-24 22:51:11.375 267 12534.77 53.25 55314.35 88888.00 2007-09-24 22:51:11.500 267 12534.67 53.20 55314.38 88888.00 2007-09-24 22:51:11.625 267 12534.75 53.23 55314.35 88888.00 2007-09-24 22:51:11.750 267 12534.77 53.23 55314.35 88888.00 2007-09-24 22:51:11.875 267 12534.75 53.23 55314.38 88888.00 2007-09-24 22:51:12.000 267 12534.75 53.23 55314.40 88888.00 2007-09-24 22:51:12.125 267 12534.70 53.25 55314.40 88888.00 2007-09-24 22:51:12.250 267 12534.62 53.20 55314.40 88888.00 2007-09-24 22:51:12.375 267 12534.65 53.23 55314.38 88888.00 2007-09-24 22:51:12.500 267 12534.65 53.20 55314.40 88888.00 2007-09-24 22:51:12.625 267 12534.73 53.17 55314.40 88888.00 2007-09-24 22:51:12.750 267 12534.75 53.12 55314.40 88888.00 2007-09-24 22:51:12.875 267 12534.80 53.17 55314.40 88888.00 2007-09-24 22:51:13.000 267 12534.83 53.20 55314.40 88888.00 2007-09-24 22:51:13.125 267 12534.73 53.10 55314.40 88888.00 2007-09-24 22:51:13.250 267 12534.67 53.05 55314.40 88888.00 2007-09-24 22:51:13.375 267 12534.77 53.10 55314.43 88888.00 2007-09-24 22:51:13.500 267 12534.80 53.12 55314.43 88888.00 2007-09-24 22:51:13.625 267 12534.70 53.15 55314.43 88888.00 2007-09-24 22:51:13.750 267 12534.67 53.20 55314.43 88888.00 2007-09-24 22:51:13.875 267 12534.67 53.17 55314.40 88888.00 2007-09-24 22:51:14.000 267 12534.67 53.10 55314.40 88888.00 2007-09-24 22:51:14.125 267 12534.65 53.08 55314.43 88888.00 2007-09-24 22:51:14.250 267 12534.70 53.05 55314.43 88888.00 2007-09-24 22:51:14.375 267 12534.73 53.05 55314.40 88888.00 2007-09-24 22:51:14.500 267 12534.70 53.02 55314.40 88888.00 2007-09-24 22:51:14.625 267 12534.73 53.05 55314.43 88888.00 2007-09-24 22:51:14.750 267 12534.75 53.08 55314.43 88888.00 2007-09-24 22:51:14.875 267 12534.80 53.08 55314.43 88888.00 2007-09-24 22:51:15.000 267 12534.80 53.02 55314.43 88888.00 2007-09-24 22:51:15.125 267 12534.73 53.02 55314.40 88888.00 2007-09-24 22:51:15.250 267 12534.75 53.05 55314.43 88888.00 2007-09-24 22:51:15.375 267 12534.73 53.02 55314.45 88888.00 2007-09-24 22:51:15.500 267 12534.67 52.98 55314.45 88888.00 2007-09-24 22:51:15.625 267 12534.70 53.02 55314.45 88888.00 2007-09-24 22:51:15.750 267 12534.70 53.00 55314.45 88888.00 2007-09-24 22:51:15.875 267 12534.65 52.95 55314.47 88888.00 2007-09-24 22:51:16.000 267 12534.62 52.90 55314.50 88888.00 2007-09-24 22:51:16.125 267 12534.65 52.92 55314.47 88888.00 2007-09-24 22:51:16.250 267 12534.73 52.92 55314.45 88888.00 2007-09-24 22:51:16.375 267 12534.75 52.92 55314.47 88888.00 2007-09-24 22:51:16.500 267 12534.73 52.90 55314.47 88888.00 2007-09-24 22:51:16.625 267 12534.62 52.88 55314.47 88888.00 2007-09-24 22:51:16.750 267 12534.62 52.90 55314.50 88888.00 2007-09-24 22:51:16.875 267 12534.65 52.92 55314.50 88888.00 2007-09-24 22:51:17.000 267 12534.67 52.90 55314.47 88888.00 2007-09-24 22:51:17.125 267 12534.73 52.88 55314.50 88888.00 2007-09-24 22:51:17.250 267 12534.70 52.85 55314.45 88888.00 2007-09-24 22:51:17.375 267 12534.70 52.83 55314.43 88888.00 2007-09-24 22:51:17.500 267 12534.67 52.80 55314.43 88888.00 2007-09-24 22:51:17.625 267 12534.62 52.77 55314.45 88888.00 2007-09-24 22:51:17.750 267 12534.70 52.83 55314.47 88888.00 2007-09-24 22:51:17.875 267 12534.75 52.83 55314.47 88888.00 2007-09-24 22:51:18.000 267 12534.73 52.80 55314.47 88888.00 2007-09-24 22:51:18.125 267 12534.75 52.77 55314.53 88888.00 2007-09-24 22:51:18.250 267 12534.67 52.70 55314.53 88888.00 2007-09-24 22:51:18.375 267 12534.60 52.75 55314.50 88888.00 2007-09-24 22:51:18.500 267 12534.60 52.73 55314.50 88888.00 2007-09-24 22:51:18.625 267 12534.67 52.77 55314.53 88888.00 2007-09-24 22:51:18.750 267 12534.73 52.77 55314.53 88888.00 2007-09-24 22:51:18.875 267 12534.70 52.80 55314.50 88888.00 2007-09-24 22:51:19.000 267 12534.70 52.80 55314.50 88888.00 2007-09-24 22:51:19.125 267 12534.65 52.73 55314.50 88888.00 2007-09-24 22:51:19.250 267 12534.65 52.65 55314.50 88888.00 2007-09-24 22:51:19.375 267 12534.70 52.70 55314.55 88888.00 2007-09-24 22:51:19.500 267 12534.65 52.70 55314.53 88888.00 2007-09-24 22:51:19.625 267 12534.65 52.70 55314.53 88888.00 2007-09-24 22:51:19.750 267 12534.70 52.73 55314.53 88888.00 2007-09-24 22:51:19.875 267 12534.67 52.73 55314.50 88888.00 2007-09-24 22:51:20.000 267 12534.73 52.65 55314.53 88888.00 2007-09-24 22:51:20.125 267 12534.75 52.60 55314.55 88888.00 2007-09-24 22:51:20.250 267 12534.75 52.58 55314.55 88888.00 2007-09-24 22:51:20.375 267 12534.75 52.60 55314.50 88888.00 2007-09-24 22:51:20.500 267 12534.75 52.62 55314.53 88888.00 2007-09-24 22:51:20.625 267 12534.67 52.55 55314.50 88888.00 2007-09-24 22:51:20.750 267 12534.67 52.60 55314.53 88888.00 2007-09-24 22:51:20.875 267 12534.65 52.65 55314.53 88888.00 2007-09-24 22:51:21.000 267 12534.60 52.62 55314.53 88888.00 2007-09-24 22:51:21.125 267 12534.65 52.58 55314.53 88888.00 2007-09-24 22:51:21.250 267 12534.65 52.62 55314.55 88888.00 2007-09-24 22:51:21.375 267 12534.65 52.62 55314.53 88888.00 2007-09-24 22:51:21.500 267 12534.60 52.62 55314.53 88888.00 2007-09-24 22:51:21.625 267 12534.60 52.62 55314.55 88888.00 2007-09-24 22:51:21.750 267 12534.60 52.62 55314.55 88888.00 2007-09-24 22:51:21.875 267 12534.62 52.65 55314.57 88888.00 2007-09-24 22:51:22.000 267 12534.70 52.67 55314.60 88888.00 2007-09-24 22:51:22.125 267 12534.67 52.65 55314.57 88888.00 2007-09-24 22:51:22.250 267 12534.62 52.62 55314.57 88888.00 2007-09-24 22:51:22.375 267 12534.65 52.70 55314.60 88888.00 2007-09-24 22:51:22.500 267 12534.65 52.65 55314.60 88888.00 2007-09-24 22:51:22.625 267 12534.60 52.55 55314.57 88888.00 2007-09-24 22:51:22.750 267 12534.52 52.52 55314.55 88888.00 2007-09-24 22:51:22.875 267 12534.45 52.55 55314.57 88888.00 2007-09-24 22:51:23.000 267 12534.40 52.52 55314.57 88888.00 2007-09-24 22:51:23.125 267 12534.38 52.50 55314.60 88888.00 2007-09-24 22:51:23.250 267 12534.35 52.50 55314.55 88888.00 2007-09-24 22:51:23.375 267 12534.38 52.50 55314.50 88888.00 2007-09-24 22:51:23.500 267 12534.45 52.50 55314.57 88888.00 2007-09-24 22:51:23.625 267 12534.48 52.55 55314.62 88888.00 2007-09-24 22:51:23.750 267 12534.45 52.58 55314.62 88888.00 2007-09-24 22:51:23.875 267 12534.42 52.58 55314.60 88888.00 2007-09-24 22:51:24.000 267 12534.45 52.58 55314.62 88888.00 2007-09-24 22:51:24.125 267 12534.42 52.58 55314.62 88888.00 2007-09-24 22:51:24.250 267 12534.50 52.55 55314.62 88888.00 2007-09-24 22:51:24.375 267 12534.52 52.60 55314.62 88888.00 2007-09-24 22:51:24.500 267 12534.50 52.60 55314.62 88888.00 2007-09-24 22:51:24.625 267 12534.50 52.55 55314.60 88888.00 2007-09-24 22:51:24.750 267 12534.50 52.58 55314.57 88888.00 2007-09-24 22:51:24.875 267 12534.40 52.60 55314.60 88888.00 2007-09-24 22:51:25.000 267 12534.40 52.58 55314.60 88888.00 2007-09-24 22:51:25.125 267 12534.48 52.58 55314.60 88888.00 2007-09-24 22:51:25.250 267 12534.45 52.60 55314.62 88888.00 2007-09-24 22:51:25.375 267 12534.38 52.60 55314.60 88888.00 2007-09-24 22:51:25.500 267 12534.35 52.60 55314.62 88888.00 2007-09-24 22:51:25.625 267 12534.38 52.62 55314.65 88888.00 2007-09-24 22:51:25.750 267 12534.33 52.62 55314.65 88888.00 2007-09-24 22:51:25.875 267 12534.33 52.62 55314.62 88888.00 2007-09-24 22:51:26.000 267 12534.30 52.58 55314.62 88888.00 2007-09-24 22:51:26.125 267 12534.23 52.58 55314.62 88888.00 2007-09-24 22:51:26.250 267 12534.17 52.65 55314.60 88888.00 2007-09-24 22:51:26.375 267 12534.20 52.60 55314.62 88888.00 2007-09-24 22:51:26.500 267 12534.20 52.58 55314.62 88888.00 2007-09-24 22:51:26.625 267 12534.20 52.58 55314.62 88888.00 2007-09-24 22:51:26.750 267 12534.20 52.62 55314.62 88888.00 2007-09-24 22:51:26.875 267 12534.17 52.70 55314.65 88888.00 2007-09-24 22:51:27.000 267 12534.08 52.70 55314.62 88888.00 2007-09-24 22:51:27.125 267 12534.02 52.62 55314.65 88888.00 2007-09-24 22:51:27.250 267 12534.00 52.65 55314.68 88888.00 2007-09-24 22:51:27.375 267 12534.08 52.67 55314.65 88888.00 2007-09-24 22:51:27.500 267 12534.08 52.65 55314.62 88888.00 2007-09-24 22:51:27.625 267 12534.02 52.65 55314.65 88888.00 2007-09-24 22:51:27.750 267 12533.98 52.67 55314.68 88888.00 2007-09-24 22:51:27.875 267 12533.90 52.65 55314.62 88888.00 2007-09-24 22:51:28.000 267 12533.95 52.70 55314.62 88888.00 2007-09-24 22:51:28.125 267 12533.95 52.70 55314.65 88888.00 2007-09-24 22:51:28.250 267 12533.85 52.65 55314.68 88888.00 2007-09-24 22:51:28.375 267 12533.88 52.75 55314.68 88888.00 2007-09-24 22:51:28.500 267 12533.90 52.80 55314.68 88888.00 2007-09-24 22:51:28.625 267 12533.88 52.77 55314.68 88888.00 2007-09-24 22:51:28.750 267 12533.85 52.75 55314.68 88888.00 2007-09-24 22:51:28.875 267 12533.73 52.70 55314.62 88888.00 2007-09-24 22:51:29.000 267 12533.67 52.73 55314.60 88888.00 2007-09-24 22:51:29.125 267 12533.73 52.77 55314.65 88888.00 2007-09-24 22:51:29.250 267 12533.85 52.83 55314.70 88888.00 2007-09-24 22:51:29.375 267 12533.90 52.80 55314.68 88888.00 2007-09-24 22:51:29.500 267 12533.73 52.75 55314.65 88888.00 2007-09-24 22:51:29.625 267 12533.65 52.77 55314.70 88888.00 2007-09-24 22:51:29.750 267 12533.60 52.75 55314.62 88888.00 2007-09-24 22:51:29.875 267 12533.58 52.75 55314.62 88888.00 2007-09-24 22:51:30.000 267 12533.65 52.80 55314.62 88888.00 2007-09-24 22:51:30.125 267 12533.65 52.80 55314.65 88888.00 2007-09-24 22:51:30.250 267 12533.62 52.80 55314.65 88888.00 2007-09-24 22:51:30.375 267 12533.67 52.85 55314.68 88888.00 2007-09-24 22:51:30.500 267 12533.65 52.85 55314.65 88888.00 2007-09-24 22:51:30.625 267 12533.62 52.85 55314.65 88888.00 2007-09-24 22:51:30.750 267 12533.65 52.98 55314.68 88888.00 2007-09-24 22:51:30.875 267 12533.55 52.98 55314.68 88888.00 2007-09-24 22:51:31.000 267 12533.45 52.92 55314.65 88888.00 2007-09-24 22:51:31.125 267 12533.45 52.88 55314.65 88888.00 2007-09-24 22:51:31.250 267 12533.48 52.83 55314.65 88888.00 2007-09-24 22:51:31.375 267 12533.42 52.90 55314.65 88888.00 2007-09-24 22:51:31.500 267 12533.40 52.95 55314.65 88888.00 2007-09-24 22:51:31.625 267 12533.40 52.95 55314.65 88888.00 2007-09-24 22:51:31.750 267 12533.42 52.95 55314.70 88888.00 2007-09-24 22:51:31.875 267 12533.40 52.98 55314.70 88888.00 2007-09-24 22:51:32.000 267 12533.42 52.98 55314.65 88888.00 2007-09-24 22:51:32.125 267 12533.45 52.92 55314.65 88888.00 2007-09-24 22:51:32.250 267 12533.40 52.90 55314.68 88888.00 2007-09-24 22:51:32.375 267 12533.40 52.92 55314.62 88888.00 2007-09-24 22:51:32.500 267 12533.40 52.95 55314.62 88888.00 2007-09-24 22:51:32.625 267 12533.30 52.92 55314.62 88888.00 2007-09-24 22:51:32.750 267 12533.25 52.92 55314.62 88888.00 2007-09-24 22:51:32.875 267 12533.27 53.00 55314.62 88888.00 2007-09-24 22:51:33.000 267 12533.30 53.05 55314.60 88888.00 2007-09-24 22:51:33.125 267 12533.38 53.08 55314.62 88888.00 2007-09-24 22:51:33.250 267 12533.30 53.05 55314.62 88888.00 2007-09-24 22:51:33.375 267 12533.25 53.05 55314.60 88888.00 2007-09-24 22:51:33.500 267 12533.27 53.08 55314.62 88888.00 2007-09-24 22:51:33.625 267 12533.30 53.10 55314.60 88888.00 2007-09-24 22:51:33.750 267 12533.27 53.10 55314.60 88888.00 2007-09-24 22:51:33.875 267 12533.20 53.10 55314.62 88888.00 2007-09-24 22:51:34.000 267 12533.27 53.12 55314.62 88888.00 2007-09-24 22:51:34.125 267 12533.25 53.10 55314.60 88888.00 2007-09-24 22:51:34.250 267 12533.20 53.12 55314.57 88888.00 2007-09-24 22:51:34.375 267 12533.27 53.17 55314.57 88888.00 2007-09-24 22:51:34.500 267 12533.25 53.17 55314.62 88888.00 2007-09-24 22:51:34.625 267 12533.27 53.20 55314.60 88888.00 2007-09-24 22:51:34.750 267 12533.17 53.20 55314.57 88888.00 2007-09-24 22:51:34.875 267 12533.12 53.23 55314.57 88888.00 2007-09-24 22:51:35.000 267 12533.15 53.23 55314.57 88888.00 2007-09-24 22:51:35.125 267 12533.17 53.20 55314.55 88888.00 2007-09-24 22:51:35.250 267 12533.10 53.23 55314.57 88888.00 2007-09-24 22:51:35.375 267 12533.08 53.23 55314.55 88888.00 2007-09-24 22:51:35.500 267 12533.05 53.20 55314.53 88888.00 2007-09-24 22:51:35.625 267 12533.08 53.25 55314.53 88888.00 2007-09-24 22:51:35.750 267 12533.10 53.30 55314.55 88888.00 2007-09-24 22:51:35.875 267 12533.15 53.35 55314.55 88888.00 2007-09-24 22:51:36.000 267 12533.15 53.38 55314.53 88888.00 2007-09-24 22:51:36.125 267 12533.10 53.38 55314.55 88888.00 2007-09-24 22:51:36.250 267 12533.05 53.30 55314.53 88888.00 2007-09-24 22:51:36.375 267 12533.08 53.33 55314.50 88888.00 2007-09-24 22:51:36.500 267 12533.00 53.33 55314.50 88888.00 2007-09-24 22:51:36.625 267 12533.00 53.30 55314.53 88888.00 2007-09-24 22:51:36.750 267 12533.00 53.33 55314.50 88888.00 2007-09-24 22:51:36.875 267 12533.02 53.33 55314.50 88888.00 2007-09-24 22:51:37.000 267 12532.98 53.35 55314.50 88888.00 2007-09-24 22:51:37.125 267 12532.95 53.40 55314.53 88888.00 2007-09-24 22:51:37.250 267 12533.02 53.35 55314.53 88888.00 2007-09-24 22:51:37.375 267 12533.08 53.42 55314.53 88888.00 2007-09-24 22:51:37.500 267 12533.02 53.48 55314.55 88888.00 2007-09-24 22:51:37.625 267 12533.05 53.48 55314.50 88888.00 2007-09-24 22:51:37.750 267 12533.05 53.42 55314.45 88888.00 2007-09-24 22:51:37.875 267 12533.05 53.48 55314.45 88888.00 2007-09-24 22:51:38.000 267 12533.10 53.48 55314.47 88888.00 2007-09-24 22:51:38.125 267 12533.12 53.48 55314.47 88888.00 2007-09-24 22:51:38.250 267 12533.12 53.52 55314.47 88888.00 2007-09-24 22:51:38.375 267 12533.08 53.50 55314.45 88888.00 2007-09-24 22:51:38.500 267 12532.98 53.50 55314.47 88888.00 2007-09-24 22:51:38.625 267 12532.98 53.50 55314.47 88888.00 2007-09-24 22:51:38.750 267 12533.02 53.50 55314.45 88888.00 2007-09-24 22:51:38.875 267 12533.00 53.52 55314.43 88888.00 2007-09-24 22:51:39.000 267 12533.00 53.50 55314.45 88888.00 2007-09-24 22:51:39.125 267 12533.05 53.60 55314.47 88888.00 2007-09-24 22:51:39.250 267 12533.02 53.60 55314.43 88888.00 2007-09-24 22:51:39.375 267 12533.05 53.60 55314.40 88888.00 2007-09-24 22:51:39.500 267 12533.02 53.58 55314.38 88888.00 2007-09-24 22:51:39.625 267 12532.98 53.55 55314.43 88888.00 2007-09-24 22:51:39.750 267 12533.05 53.67 55314.45 88888.00 2007-09-24 22:51:39.875 267 12533.02 53.73 55314.43 88888.00 2007-09-24 22:51:40.000 267 12533.00 53.73 55314.43 88888.00 2007-09-24 22:51:40.125 267 12533.02 53.73 55314.43 88888.00 2007-09-24 22:51:40.250 267 12533.00 53.67 55314.38 88888.00 2007-09-24 22:51:40.375 267 12533.05 53.75 55314.40 88888.00 2007-09-24 22:51:40.500 267 12533.05 53.73 55314.40 88888.00 2007-09-24 22:51:40.625 267 12533.08 53.75 55314.40 88888.00 2007-09-24 22:51:40.750 267 12533.08 53.75 55314.40 88888.00 2007-09-24 22:51:40.875 267 12533.12 53.77 55314.38 88888.00 2007-09-24 22:51:41.000 267 12533.12 53.75 55314.32 88888.00 2007-09-24 22:51:41.125 267 12533.10 53.75 55314.35 88888.00 2007-09-24 22:51:41.250 267 12533.10 53.80 55314.35 88888.00 2007-09-24 22:51:41.375 267 12533.15 53.83 55314.35 88888.00 2007-09-24 22:51:41.500 267 12533.10 53.80 55314.32 88888.00 2007-09-24 22:51:41.625 267 12533.08 53.77 55314.30 88888.00 2007-09-24 22:51:41.750 267 12533.12 53.83 55314.32 88888.00 2007-09-24 22:51:41.875 267 12533.20 53.88 55314.35 88888.00 2007-09-24 22:51:42.000 267 12533.17 53.92 55314.35 88888.00 2007-09-24 22:51:42.125 267 12533.17 53.92 55314.35 88888.00 2007-09-24 22:51:42.250 267 12533.10 53.92 55314.32 88888.00 2007-09-24 22:51:42.375 267 12533.08 53.92 55314.35 88888.00 2007-09-24 22:51:42.500 267 12533.10 53.95 55314.32 88888.00 2007-09-24 22:51:42.625 267 12533.15 53.95 55314.30 88888.00 2007-09-24 22:51:42.750 267 12533.20 54.00 55314.30 88888.00 2007-09-24 22:51:42.875 267 12533.27 54.02 55314.32 88888.00 2007-09-24 22:51:43.000 267 12533.20 53.90 55314.28 88888.00 2007-09-24 22:51:43.125 267 12533.12 53.90 55314.22 88888.00 2007-09-24 22:51:43.250 267 12533.12 53.98 55314.22 88888.00 2007-09-24 22:51:43.375 267 12533.23 54.08 55314.25 88888.00 2007-09-24 22:51:43.500 267 12533.25 54.12 55314.28 88888.00 2007-09-24 22:51:43.625 267 12533.25 54.10 55314.28 88888.00 2007-09-24 22:51:43.750 267 12533.20 54.05 55314.22 88888.00 2007-09-24 22:51:43.875 267 12533.20 54.08 55314.22 88888.00 2007-09-24 22:51:44.000 267 12533.25 54.12 55314.25 88888.00 2007-09-24 22:51:44.125 267 12533.23 54.12 55314.25 88888.00 2007-09-24 22:51:44.250 267 12533.12 54.02 55314.22 88888.00 2007-09-24 22:51:44.375 267 12533.17 54.08 55314.22 88888.00 2007-09-24 22:51:44.500 267 12533.25 54.15 55314.25 88888.00 2007-09-24 22:51:44.625 267 12533.35 54.17 55314.25 88888.00 2007-09-24 22:51:44.750 267 12533.42 54.17 55314.25 88888.00 2007-09-24 22:51:44.875 267 12533.38 54.12 55314.20 88888.00 2007-09-24 22:51:45.000 267 12533.30 54.12 55314.15 88888.00 2007-09-24 22:51:45.125 267 12533.25 54.17 55314.18 88888.00 2007-09-24 22:51:45.250 267 12533.20 54.25 55314.20 88888.00 2007-09-24 22:51:45.375 267 12533.23 54.30 55314.20 88888.00 2007-09-24 22:51:45.500 267 12533.23 54.25 55314.18 88888.00 2007-09-24 22:51:45.625 267 12533.25 54.30 55314.18 88888.00 2007-09-24 22:51:45.750 267 12533.33 54.30 55314.18 88888.00 2007-09-24 22:51:45.875 267 12533.40 54.30 55314.20 88888.00 2007-09-24 22:51:46.000 267 12533.40 54.33 55314.20 88888.00 2007-09-24 22:51:46.125 267 12533.35 54.35 55314.18 88888.00 2007-09-24 22:51:46.250 267 12533.30 54.30 55314.15 88888.00 2007-09-24 22:51:46.375 267 12533.42 54.35 55314.15 88888.00 2007-09-24 22:51:46.500 267 12533.42 54.35 55314.12 88888.00 2007-09-24 22:51:46.625 267 12533.42 54.35 55314.10 88888.00 2007-09-24 22:51:46.750 267 12533.45 54.38 55314.07 88888.00 2007-09-24 22:51:46.875 267 12533.50 54.40 55314.10 88888.00 2007-09-24 22:51:47.000 267 12533.50 54.38 55314.10 88888.00 2007-09-24 22:51:47.125 267 12533.52 54.40 55314.12 88888.00 2007-09-24 22:51:47.250 267 12533.60 54.42 55314.10 88888.00 2007-09-24 22:51:47.375 267 12533.65 54.52 55314.10 88888.00 2007-09-24 22:51:47.500 267 12533.58 54.50 55314.07 88888.00 2007-09-24 22:51:47.625 267 12533.55 54.52 55314.10 88888.00 2007-09-24 22:51:47.750 267 12533.58 54.55 55314.10 88888.00 2007-09-24 22:51:47.875 267 12533.62 54.55 55314.05 88888.00 2007-09-24 22:51:48.000 267 12533.60 54.50 55314.03 88888.00 2007-09-24 22:51:48.125 267 12533.65 54.55 55314.05 88888.00 2007-09-24 22:51:48.250 267 12533.62 54.58 55314.05 88888.00 2007-09-24 22:51:48.375 267 12533.62 54.58 55314.05 88888.00 2007-09-24 22:51:48.500 267 12533.67 54.62 55314.03 88888.00 2007-09-24 22:51:48.625 267 12533.70 54.60 55314.00 88888.00 2007-09-24 22:51:48.750 267 12533.73 54.60 55314.03 88888.00 2007-09-24 22:51:48.875 267 12533.70 54.60 55313.97 88888.00 2007-09-24 22:51:49.000 267 12533.62 54.55 55313.97 88888.00 2007-09-24 22:51:49.125 267 12533.60 54.58 55314.00 88888.00 2007-09-24 22:51:49.250 267 12533.60 54.62 55314.03 88888.00 2007-09-24 22:51:49.375 267 12533.73 54.70 55314.03 88888.00 2007-09-24 22:51:49.500 267 12533.75 54.73 55314.03 88888.00 2007-09-24 22:51:49.625 267 12533.80 54.73 55314.03 88888.00 2007-09-24 22:51:49.750 267 12533.83 54.75 55314.00 88888.00 2007-09-24 22:51:49.875 267 12533.83 54.77 55314.03 88888.00 2007-09-24 22:51:50.000 267 12533.83 54.70 55314.00 88888.00 2007-09-24 22:51:50.125 267 12533.85 54.70 55313.95 88888.00 2007-09-24 22:51:50.250 267 12533.92 54.75 55313.95 88888.00 2007-09-24 22:51:50.375 267 12534.02 54.75 55313.93 88888.00 2007-09-24 22:51:50.500 267 12533.98 54.77 55313.88 88888.00 2007-09-24 22:51:50.625 267 12533.98 54.80 55313.85 88888.00 2007-09-24 22:51:50.750 267 12534.08 54.80 55313.88 88888.00 2007-09-24 22:51:50.875 267 12534.05 54.77 55313.88 88888.00 2007-09-24 22:51:51.000 267 12534.10 54.75 55313.88 88888.00 2007-09-24 22:51:51.125 267 12534.10 54.80 55313.90 88888.00 2007-09-24 22:51:51.250 267 12534.15 54.77 55313.90 88888.00 2007-09-24 22:51:51.375 267 12534.20 54.77 55313.85 88888.00 2007-09-24 22:51:51.500 267 12534.17 54.80 55313.85 88888.00 2007-09-24 22:51:51.625 267 12534.15 54.88 55313.88 88888.00 2007-09-24 22:51:51.750 267 12534.20 54.90 55313.85 88888.00 2007-09-24 22:51:51.875 267 12534.25 54.90 55313.85 88888.00 2007-09-24 22:51:52.000 267 12534.33 54.92 55313.85 88888.00 2007-09-24 22:51:52.125 267 12534.33 54.98 55313.90 88888.00 2007-09-24 22:51:52.250 267 12534.27 54.90 55313.82 88888.00 2007-09-24 22:51:52.375 267 12534.30 54.90 55313.78 88888.00 2007-09-24 22:51:52.500 267 12534.33 54.90 55313.78 88888.00 2007-09-24 22:51:52.625 267 12534.35 54.90 55313.80 88888.00 2007-09-24 22:51:52.750 267 12534.35 54.83 55313.78 88888.00 2007-09-24 22:51:52.875 267 12534.35 54.85 55313.75 88888.00 2007-09-24 22:51:53.000 267 12534.42 54.90 55313.78 88888.00 2007-09-24 22:51:53.125 267 12534.50 54.92 55313.75 88888.00 2007-09-24 22:51:53.250 267 12534.48 54.88 55313.72 88888.00 2007-09-24 22:51:53.375 267 12534.55 54.85 55313.70 88888.00 2007-09-24 22:51:53.500 267 12534.58 54.85 55313.68 88888.00 2007-09-24 22:51:53.625 267 12534.55 54.83 55313.68 88888.00 2007-09-24 22:51:53.750 267 12534.50 54.83 55313.68 88888.00 2007-09-24 22:51:53.875 267 12534.52 54.83 55313.70 88888.00 2007-09-24 22:51:54.000 267 12534.60 54.85 55313.68 88888.00 2007-09-24 22:51:54.125 267 12534.60 54.80 55313.72 88888.00 2007-09-24 22:51:54.250 267 12534.62 54.77 55313.70 88888.00 2007-09-24 22:51:54.375 267 12534.65 54.83 55313.65 88888.00 2007-09-24 22:51:54.500 267 12534.65 54.85 55313.65 88888.00 2007-09-24 22:51:54.625 267 12534.67 54.85 55313.65 88888.00 2007-09-24 22:51:54.750 267 12534.67 54.80 55313.65 88888.00 2007-09-24 22:51:54.875 267 12534.73 54.75 55313.65 88888.00 2007-09-24 22:51:55.000 267 12534.75 54.77 55313.65 88888.00 2007-09-24 22:51:55.125 267 12534.77 54.75 55313.68 88888.00 2007-09-24 22:51:55.250 267 12534.83 54.80 55313.68 88888.00 2007-09-24 22:51:55.375 267 12534.90 54.85 55313.70 88888.00 2007-09-24 22:51:55.500 267 12534.95 54.85 55313.70 88888.00 2007-09-24 22:51:55.625 267 12534.95 54.80 55313.65 88888.00 2007-09-24 22:51:55.750 267 12534.98 54.75 55313.65 88888.00 2007-09-24 22:51:55.875 267 12534.98 54.75 55313.62 88888.00 2007-09-24 22:51:56.000 267 12535.02 54.73 55313.65 88888.00 2007-09-24 22:51:56.125 267 12535.12 54.70 55313.65 88888.00 2007-09-24 22:51:56.250 267 12535.10 54.67 55313.65 88888.00 2007-09-24 22:51:56.375 267 12535.15 54.67 55313.62 88888.00 2007-09-24 22:51:56.500 267 12535.20 54.65 55313.62 88888.00 2007-09-24 22:51:56.625 267 12535.17 54.62 55313.55 88888.00 2007-09-24 22:51:56.750 267 12535.27 54.67 55313.57 88888.00 2007-09-24 22:51:56.875 267 12535.33 54.67 55313.60 88888.00 2007-09-24 22:51:57.000 267 12535.27 54.62 55313.60 88888.00 2007-09-24 22:51:57.125 267 12535.27 54.62 55313.57 88888.00 2007-09-24 22:51:57.250 267 12535.33 54.65 55313.57 88888.00 2007-09-24 22:51:57.375 267 12535.40 54.62 55313.57 88888.00 2007-09-24 22:51:57.500 267 12535.45 54.58 55313.57 88888.00 2007-09-24 22:51:57.625 267 12535.45 54.50 55313.53 88888.00 2007-09-24 22:51:57.750 267 12535.42 54.48 55313.53 88888.00 2007-09-24 22:51:57.875 267 12535.45 54.48 55313.57 88888.00 2007-09-24 22:51:58.000 267 12535.48 54.48 55313.57 88888.00 2007-09-24 22:51:58.125 267 12535.48 54.45 55313.60 88888.00 2007-09-24 22:51:58.250 267 12535.40 54.38 55313.60 88888.00 2007-09-24 22:51:58.375 267 12535.50 54.38 55313.60 88888.00 2007-09-24 22:51:58.500 267 12535.55 54.35 55313.57 88888.00 2007-09-24 22:51:58.625 267 12535.58 54.35 55313.55 88888.00 2007-09-24 22:51:58.750 267 12535.67 54.35 55313.55 88888.00 2007-09-24 22:51:58.875 267 12535.75 54.27 55313.55 88888.00 2007-09-24 22:51:59.000 267 12535.73 54.23 55313.53 88888.00 2007-09-24 22:51:59.125 267 12535.65 54.12 55313.47 88888.00 2007-09-24 22:51:59.250 267 12535.60 54.12 55313.47 88888.00 2007-09-24 22:51:59.375 267 12535.70 54.20 55313.45 88888.00 2007-09-24 22:51:59.500 267 12535.62 54.10 55313.45 88888.00 2007-09-24 22:51:59.625 267 12535.67 54.10 55313.50 88888.00 2007-09-24 22:51:59.750 267 12535.67 54.12 55313.53 88888.00 2007-09-24 22:51:59.875 267 12535.73 54.10 55313.55 88888.00 2007-09-24 22:52:00.000 267 12535.80 54.05 55313.50 88888.00 2007-09-24 22:52:00.125 267 12535.85 54.00 55313.53 88888.00 2007-09-24 22:52:00.250 267 12535.85 53.98 55313.53 88888.00 2007-09-24 22:52:00.375 267 12535.85 53.92 55313.50 88888.00 2007-09-24 22:52:00.500 267 12535.85 53.92 55313.50 88888.00 2007-09-24 22:52:00.625 267 12535.92 53.90 55313.55 88888.00 2007-09-24 22:52:00.750 267 12535.90 53.85 55313.55 88888.00 2007-09-24 22:52:00.875 267 12535.85 53.77 55313.53 88888.00 2007-09-24 22:52:01.000 267 12535.90 53.70 55313.50 88888.00 2007-09-24 22:52:01.125 267 12535.98 53.75 55313.55 88888.00 2007-09-24 22:52:01.250 267 12536.00 53.73 55313.55 88888.00 2007-09-24 22:52:01.375 267 12536.02 53.73 55313.55 88888.00 2007-09-24 22:52:01.500 267 12535.92 53.65 55313.55 88888.00 2007-09-24 22:52:01.625 267 12535.92 53.58 55313.55 88888.00 2007-09-24 22:52:01.750 267 12535.98 53.55 55313.53 88888.00 2007-09-24 22:52:01.875 267 12536.05 53.60 55313.57 88888.00 2007-09-24 22:52:02.000 267 12536.05 53.55 55313.55 88888.00 2007-09-24 22:52:02.125 267 12535.98 53.52 55313.55 88888.00 2007-09-24 22:52:02.250 267 12535.95 53.45 55313.57 88888.00 2007-09-24 22:52:02.375 267 12536.08 53.48 55313.60 88888.00 2007-09-24 22:52:02.500 267 12536.08 53.42 55313.57 88888.00 2007-09-24 22:52:02.625 267 12536.05 53.33 55313.55 88888.00 2007-09-24 22:52:02.750 267 12535.98 53.25 55313.55 88888.00 2007-09-24 22:52:02.875 267 12535.92 53.23 55313.55 88888.00 2007-09-24 22:52:03.000 267 12535.92 53.25 55313.55 88888.00 2007-09-24 22:52:03.125 267 12535.88 53.25 55313.57 88888.00 2007-09-24 22:52:03.250 267 12535.88 53.23 55313.62 88888.00 2007-09-24 22:52:03.375 267 12535.98 53.23 55313.65 88888.00 2007-09-24 22:52:03.500 267 12535.95 53.17 55313.62 88888.00 2007-09-24 22:52:03.625 267 12535.92 53.05 55313.60 88888.00 2007-09-24 22:52:03.750 267 12536.02 53.08 55313.62 88888.00 2007-09-24 22:52:03.875 267 12535.98 53.05 55313.65 88888.00 2007-09-24 22:52:04.000 267 12535.90 52.92 55313.60 88888.00 2007-09-24 22:52:04.125 267 12535.88 52.90 55313.62 88888.00 2007-09-24 22:52:04.250 267 12535.88 52.92 55313.65 88888.00 2007-09-24 22:52:04.375 267 12535.90 52.90 55313.68 88888.00 2007-09-24 22:52:04.500 267 12535.85 52.85 55313.70 88888.00 2007-09-24 22:52:04.625 267 12535.80 52.80 55313.72 88888.00 2007-09-24 22:52:04.750 267 12535.85 52.77 55313.75 88888.00 2007-09-24 22:52:04.875 267 12535.92 52.77 55313.75 88888.00 2007-09-24 22:52:05.000 267 12535.92 52.70 55313.70 88888.00 2007-09-24 22:52:05.125 267 12535.92 52.67 55313.70 88888.00 2007-09-24 22:52:05.250 267 12535.90 52.62 55313.70 88888.00 2007-09-24 22:52:05.375 267 12535.90 52.58 55313.70 88888.00 2007-09-24 22:52:05.500 267 12535.88 52.50 55313.70 88888.00 2007-09-24 22:52:05.625 267 12535.90 52.55 55313.72 88888.00 2007-09-24 22:52:05.750 267 12535.83 52.50 55313.72 88888.00 2007-09-24 22:52:05.875 267 12535.77 52.48 55313.75 88888.00 2007-09-24 22:52:06.000 267 12535.83 52.50 55313.78 88888.00 2007-09-24 22:52:06.125 267 12535.85 52.48 55313.78 88888.00 2007-09-24 22:52:06.250 267 12535.83 52.40 55313.75 88888.00 2007-09-24 22:52:06.375 267 12535.90 52.35 55313.75 88888.00 2007-09-24 22:52:06.500 267 12535.92 52.38 55313.80 88888.00 2007-09-24 22:52:06.625 267 12535.95 52.33 55313.80 88888.00 2007-09-24 22:52:06.750 267 12535.90 52.23 55313.80 88888.00 2007-09-24 22:52:06.875 267 12535.88 52.20 55313.80 88888.00 2007-09-24 22:52:07.000 267 12535.80 52.23 55313.80 88888.00 2007-09-24 22:52:07.125 267 12535.80 52.23 55313.82 88888.00 2007-09-24 22:52:07.250 267 12535.85 52.15 55313.85 88888.00 2007-09-24 22:52:07.375 267 12535.85 52.15 55313.85 88888.00 2007-09-24 22:52:07.500 267 12535.80 52.10 55313.88 88888.00 2007-09-24 22:52:07.625 267 12535.80 52.10 55313.85 88888.00 2007-09-24 22:52:07.750 267 12535.83 52.12 55313.82 88888.00 2007-09-24 22:52:07.875 267 12535.80 52.15 55313.88 88888.00 2007-09-24 22:52:08.000 267 12535.67 52.08 55313.85 88888.00 2007-09-24 22:52:08.125 267 12535.65 52.05 55313.90 88888.00 2007-09-24 22:52:08.250 267 12535.62 52.00 55313.90 88888.00 2007-09-24 22:52:08.375 267 12535.60 51.98 55313.88 88888.00 2007-09-24 22:52:08.500 267 12535.60 51.98 55313.93 88888.00 2007-09-24 22:52:08.625 267 12535.62 52.00 55313.93 88888.00 2007-09-24 22:52:08.750 267 12535.62 51.98 55313.95 88888.00 2007-09-24 22:52:08.875 267 12535.55 51.92 55313.95 88888.00 2007-09-24 22:52:09.000 267 12535.45 51.85 55313.90 88888.00 2007-09-24 22:52:09.125 267 12535.45 51.83 55313.93 88888.00 2007-09-24 22:52:09.250 267 12535.42 51.80 55313.95 88888.00 2007-09-24 22:52:09.375 267 12535.40 51.83 55313.95 88888.00 2007-09-24 22:52:09.500 267 12535.40 51.85 55313.97 88888.00 2007-09-24 22:52:09.625 267 12535.42 51.83 55314.00 88888.00 2007-09-24 22:52:09.750 267 12535.40 51.80 55314.00 88888.00 2007-09-24 22:52:09.875 267 12535.40 51.77 55314.00 88888.00 2007-09-24 22:52:10.000 267 12535.33 51.80 55314.00 88888.00 2007-09-24 22:52:10.125 267 12535.30 51.80 55314.00 88888.00 2007-09-24 22:52:10.250 267 12535.20 51.73 55314.00 88888.00 2007-09-24 22:52:10.375 267 12535.20 51.77 55314.03 88888.00 2007-09-24 22:52:10.500 267 12535.25 51.77 55314.07 88888.00 2007-09-24 22:52:10.625 267 12535.20 51.77 55314.05 88888.00 2007-09-24 22:52:10.750 267 12535.15 51.75 55314.03 88888.00 2007-09-24 22:52:10.875 267 12535.15 51.70 55314.00 88888.00 2007-09-24 22:52:11.000 267 12535.08 51.65 55314.00 88888.00 2007-09-24 22:52:11.125 267 12535.10 51.70 55314.05 88888.00 2007-09-24 22:52:11.250 267 12535.05 51.67 55314.05 88888.00 2007-09-24 22:52:11.375 267 12535.08 51.67 55314.10 88888.00 2007-09-24 22:52:11.500 267 12535.10 51.70 55314.07 88888.00 2007-09-24 22:52:11.625 267 12534.98 51.73 55314.07 88888.00 2007-09-24 22:52:11.750 267 12534.88 51.65 55314.05 88888.00 2007-09-24 22:52:11.875 267 12534.85 51.60 55314.03 88888.00 2007-09-24 22:52:12.000 267 12534.88 51.65 55314.03 88888.00 2007-09-24 22:52:12.125 267 12534.95 51.67 55314.07 88888.00 2007-09-24 22:52:12.250 267 12534.85 51.65 55314.10 88888.00 2007-09-24 22:52:12.375 267 12534.77 51.67 55314.10 88888.00 2007-09-24 22:52:12.500 267 12534.73 51.65 55314.10 88888.00 2007-09-24 22:52:12.625 267 12534.83 51.70 55314.15 88888.00 2007-09-24 22:52:12.750 267 12534.83 51.73 55314.12 88888.00 2007-09-24 22:52:12.875 267 12534.75 51.70 55314.12 88888.00 2007-09-24 22:52:13.000 267 12534.70 51.70 55314.12 88888.00 2007-09-24 22:52:13.125 267 12534.75 51.73 55314.18 88888.00 2007-09-24 22:52:13.250 267 12534.70 51.70 55314.15 88888.00 2007-09-24 22:52:13.375 267 12534.73 51.67 55314.15 88888.00 2007-09-24 22:52:13.500 267 12534.75 51.75 55314.18 88888.00 2007-09-24 22:52:13.625 267 12534.83 51.80 55314.20 88888.00 2007-09-24 22:52:13.750 267 12534.80 51.75 55314.18 88888.00 2007-09-24 22:52:13.875 267 12534.75 51.65 55314.18 88888.00 2007-09-24 22:52:14.000 267 12534.75 51.70 55314.15 88888.00 2007-09-24 22:52:14.125 267 12534.70 51.75 55314.15 88888.00 2007-09-24 22:52:14.250 267 12534.67 51.73 55314.18 88888.00 2007-09-24 22:52:14.375 267 12534.65 51.73 55314.18 88888.00 2007-09-24 22:52:14.500 267 12534.60 51.75 55314.18 88888.00 2007-09-24 22:52:14.625 267 12534.60 51.73 55314.18 88888.00 2007-09-24 22:52:14.750 267 12534.58 51.73 55314.15 88888.00 2007-09-24 22:52:14.875 267 12534.58 51.77 55314.15 88888.00 2007-09-24 22:52:15.000 267 12534.52 51.77 55314.15 88888.00 2007-09-24 22:52:15.125 267 12534.52 51.83 55314.20 88888.00 2007-09-24 22:52:15.250 267 12534.50 51.83 55314.22 88888.00 2007-09-24 22:52:15.375 267 12534.52 51.88 55314.25 88888.00 2007-09-24 22:52:15.500 267 12534.48 51.92 55314.22 88888.00 2007-09-24 22:52:15.625 267 12534.40 51.90 55314.18 88888.00 2007-09-24 22:52:15.750 267 12534.40 51.85 55314.18 88888.00 2007-09-24 22:52:15.875 267 12534.42 51.85 55314.18 88888.00 2007-09-24 22:52:16.000 267 12534.42 51.88 55314.20 88888.00 2007-09-24 22:52:16.125 267 12534.40 51.90 55314.22 88888.00 2007-09-24 22:52:16.250 267 12534.40 51.90 55314.25 88888.00 2007-09-24 22:52:16.375 267 12534.38 51.90 55314.20 88888.00 2007-09-24 22:52:16.500 267 12534.38 51.95 55314.20 88888.00 2007-09-24 22:52:16.625 267 12534.40 52.02 55314.22 88888.00 2007-09-24 22:52:16.750 267 12534.42 52.10 55314.28 88888.00 2007-09-24 22:52:16.875 267 12534.48 52.05 55314.22 88888.00 2007-09-24 22:52:17.000 267 12534.48 52.02 55314.22 88888.00 2007-09-24 22:52:17.125 267 12534.45 52.08 55314.20 88888.00 2007-09-24 22:52:17.250 267 12534.35 52.10 55314.18 88888.00 2007-09-24 22:52:17.375 267 12534.38 52.12 55314.20 88888.00 2007-09-24 22:52:17.500 267 12534.35 52.12 55314.20 88888.00 2007-09-24 22:52:17.625 267 12534.35 52.10 55314.18 88888.00 2007-09-24 22:52:17.750 267 12534.40 52.15 55314.15 88888.00 2007-09-24 22:52:17.875 267 12534.42 52.23 55314.18 88888.00 2007-09-24 22:52:18.000 267 12534.42 52.27 55314.18 88888.00 2007-09-24 22:52:18.125 267 12534.42 52.27 55314.18 88888.00 2007-09-24 22:52:18.250 267 12534.48 52.30 55314.20 88888.00 2007-09-24 22:52:18.375 267 12534.48 52.35 55314.20 88888.00 2007-09-24 22:52:18.500 267 12534.45 52.35 55314.22 88888.00 2007-09-24 22:52:18.625 267 12534.42 52.33 55314.22 88888.00 2007-09-24 22:52:18.750 267 12534.40 52.35 55314.18 88888.00 2007-09-24 22:52:18.875 267 12534.38 52.40 55314.20 88888.00 2007-09-24 22:52:19.000 267 12534.40 52.42 55314.20 88888.00 2007-09-24 22:52:19.125 267 12534.45 52.48 55314.22 88888.00 2007-09-24 22:52:19.250 267 12534.50 52.48 55314.22 88888.00 2007-09-24 22:52:19.375 267 12534.45 52.52 55314.22 88888.00 2007-09-24 22:52:19.500 267 12534.35 52.50 55314.20 88888.00 2007-09-24 22:52:19.625 267 12534.38 52.55 55314.20 88888.00 2007-09-24 22:52:19.750 267 12534.42 52.62 55314.18 88888.00 2007-09-24 22:52:19.875 267 12534.33 52.62 55314.20 88888.00 2007-09-24 22:52:20.000 267 12534.35 52.62 55314.12 88888.00 2007-09-24 22:52:20.125 267 12534.38 52.62 55314.12 88888.00 2007-09-24 22:52:20.250 267 12534.38 52.65 55314.15 88888.00 2007-09-24 22:52:20.375 267 12534.35 52.67 55314.10 88888.00 2007-09-24 22:52:20.500 267 12534.33 52.67 55314.12 88888.00 2007-09-24 22:52:20.625 267 12534.30 52.73 55314.15 88888.00 2007-09-24 22:52:20.750 267 12534.33 52.77 55314.15 88888.00 2007-09-24 22:52:20.875 267 12534.38 52.80 55314.12 88888.00 2007-09-24 22:52:21.000 267 12534.40 52.77 55314.12 88888.00 2007-09-24 22:52:21.125 267 12534.38 52.88 55314.15 88888.00 2007-09-24 22:52:21.250 267 12534.38 52.88 55314.15 88888.00 2007-09-24 22:52:21.375 267 12534.42 52.92 55314.15 88888.00 2007-09-24 22:52:21.500 267 12534.38 52.92 55314.10 88888.00 2007-09-24 22:52:21.625 267 12534.38 52.90 55314.10 88888.00 2007-09-24 22:52:21.750 267 12534.33 52.92 55314.07 88888.00 2007-09-24 22:52:21.875 267 12534.30 52.98 55314.07 88888.00 2007-09-24 22:52:22.000 267 12534.35 53.00 55314.07 88888.00 2007-09-24 22:52:22.125 267 12534.38 53.08 55314.07 88888.00 2007-09-24 22:52:22.250 267 12534.38 53.08 55314.10 88888.00 2007-09-24 22:52:22.375 267 12534.38 53.10 55314.07 88888.00 2007-09-24 22:52:22.500 267 12534.33 53.12 55314.05 88888.00 2007-09-24 22:52:22.625 267 12534.35 53.12 55314.05 88888.00 2007-09-24 22:52:22.750 267 12534.38 53.12 55314.07 88888.00 2007-09-24 22:52:22.875 267 12534.40 53.17 55314.07 88888.00 2007-09-24 22:52:23.000 267 12534.48 53.30 55314.07 88888.00 2007-09-24 22:52:23.125 267 12534.40 53.27 55314.07 88888.00 2007-09-24 22:52:23.250 267 12534.25 53.23 55314.07 88888.00 2007-09-24 22:52:23.375 267 12534.30 53.33 55314.03 88888.00 2007-09-24 22:52:23.500 267 12534.35 53.38 55313.97 88888.00 2007-09-24 22:52:23.625 267 12534.40 53.42 55314.05 88888.00 2007-09-24 22:52:23.750 267 12534.38 53.45 55314.05 88888.00 2007-09-24 22:52:23.875 267 12534.35 53.45 55314.05 88888.00 2007-09-24 22:52:24.000 267 12534.40 53.52 55314.03 88888.00 2007-09-24 22:52:24.125 267 12534.45 53.55 55314.03 88888.00 2007-09-24 22:52:24.250 267 12534.42 53.55 55314.05 88888.00 2007-09-24 22:52:24.375 267 12534.40 53.55 55314.05 88888.00 2007-09-24 22:52:24.500 267 12534.35 53.55 55314.03 88888.00 2007-09-24 22:52:24.625 267 12534.35 53.60 55314.03 88888.00 2007-09-24 22:52:24.750 267 12534.40 53.70 55314.00 88888.00 2007-09-24 22:52:24.875 267 12534.40 53.73 55314.03 88888.00 2007-09-24 22:52:25.000 267 12534.40 53.70 55314.00 88888.00 2007-09-24 22:52:25.125 267 12534.40 53.70 55313.97 88888.00 2007-09-24 22:52:25.250 267 12534.40 53.70 55314.00 88888.00 2007-09-24 22:52:25.375 267 12534.38 53.77 55313.95 88888.00 2007-09-24 22:52:25.500 267 12534.40 53.83 55313.97 88888.00 2007-09-24 22:52:25.625 267 12534.42 53.85 55313.97 88888.00 2007-09-24 22:52:25.750 267 12534.45 53.85 55314.00 88888.00 2007-09-24 22:52:25.875 267 12534.42 53.85 55313.93 88888.00 2007-09-24 22:52:26.000 267 12534.45 53.92 55313.93 88888.00 2007-09-24 22:52:26.125 267 12534.60 53.98 55313.95 88888.00 2007-09-24 22:52:26.250 267 12534.58 53.98 55313.88 88888.00 2007-09-24 22:52:26.375 267 12534.58 54.05 55313.90 88888.00 2007-09-24 22:52:26.500 267 12534.58 54.10 55313.93 88888.00 2007-09-24 22:52:26.625 267 12534.52 54.08 55313.90 88888.00 2007-09-24 22:52:26.750 267 12534.50 54.10 55313.90 88888.00 2007-09-24 22:52:26.875 267 12534.52 54.20 55313.93 88888.00 2007-09-24 22:52:27.000 267 12534.60 54.23 55313.93 88888.00 2007-09-24 22:52:27.125 267 12534.55 54.25 55313.93 88888.00 2007-09-24 22:52:27.250 267 12534.52 54.25 55313.88 88888.00 2007-09-24 22:52:27.375 267 12534.52 54.27 55313.82 88888.00 2007-09-24 22:52:27.500 267 12534.55 54.30 55313.82 88888.00 2007-09-24 22:52:27.625 267 12534.67 54.33 55313.85 88888.00 2007-09-24 22:52:27.750 267 12534.75 54.40 55313.82 88888.00 2007-09-24 22:52:27.875 267 12534.77 54.40 55313.80 88888.00 2007-09-24 22:52:28.000 267 12534.70 54.38 55313.80 88888.00 2007-09-24 22:52:28.125 267 12534.62 54.42 55313.82 88888.00 2007-09-24 22:52:28.250 267 12534.65 54.50 55313.82 88888.00 2007-09-24 22:52:28.375 267 12534.70 54.52 55313.80 88888.00 2007-09-24 22:52:28.500 267 12534.73 54.52 55313.78 88888.00 2007-09-24 22:52:28.625 267 12534.83 54.55 55313.80 88888.00 2007-09-24 22:52:28.750 267 12534.80 54.55 55313.78 88888.00 2007-09-24 22:52:28.875 267 12534.75 54.65 55313.78 88888.00 2007-09-24 22:52:29.000 267 12534.80 54.65 55313.75 88888.00 2007-09-24 22:52:29.125 267 12534.73 54.58 55313.75 88888.00 2007-09-24 22:52:29.250 267 12534.65 54.60 55313.75 88888.00 2007-09-24 22:52:29.375 267 12534.67 54.65 55313.72 88888.00 2007-09-24 22:52:29.500 267 12534.67 54.65 55313.68 88888.00 2007-09-24 22:52:29.625 267 12534.70 54.70 55313.70 88888.00 2007-09-24 22:52:29.750 267 12534.75 54.75 55313.72 88888.00 2007-09-24 22:52:29.875 267 12534.77 54.80 55313.72 88888.00 2007-09-24 22:52:30.000 267 12534.80 54.77 55313.72 88888.00 2007-09-24 22:52:30.125 267 12534.77 54.85 55313.75 88888.00 2007-09-24 22:52:30.250 267 12534.75 54.85 55313.70 88888.00 2007-09-24 22:52:30.375 267 12534.77 54.88 55313.65 88888.00 2007-09-24 22:52:30.500 267 12534.80 54.90 55313.65 88888.00 2007-09-24 22:52:30.625 267 12534.80 54.98 55313.65 88888.00 2007-09-24 22:52:30.750 267 12534.85 55.00 55313.65 88888.00 2007-09-24 22:52:30.875 267 12534.83 55.05 55313.62 88888.00 2007-09-24 22:52:31.000 267 12534.90 55.10 55313.62 88888.00 2007-09-24 22:52:31.125 267 12534.88 55.10 55313.62 88888.00 2007-09-24 22:52:31.250 267 12534.85 55.05 55313.62 88888.00 2007-09-24 22:52:31.375 267 12534.88 55.05 55313.62 88888.00 2007-09-24 22:52:31.500 267 12534.92 55.05 55313.60 88888.00 2007-09-24 22:52:31.625 267 12535.02 55.12 55313.60 88888.00 2007-09-24 22:52:31.750 267 12535.08 55.23 55313.60 88888.00 2007-09-24 22:52:31.875 267 12535.08 55.17 55313.57 88888.00 2007-09-24 22:52:32.000 267 12535.05 55.12 55313.55 88888.00 2007-09-24 22:52:32.125 267 12534.98 55.12 55313.55 88888.00 2007-09-24 22:52:32.250 267 12534.92 55.15 55313.55 88888.00 2007-09-24 22:52:32.375 267 12535.00 55.23 55313.55 88888.00 2007-09-24 22:52:32.500 267 12535.05 55.27 55313.55 88888.00 2007-09-24 22:52:32.625 267 12535.15 55.30 55313.60 88888.00 2007-09-24 22:52:32.750 267 12535.15 55.33 55313.60 88888.00 2007-09-24 22:52:32.875 267 12535.08 55.30 55313.57 88888.00 2007-09-24 22:52:33.000 267 12535.08 55.33 55313.50 88888.00 2007-09-24 22:52:33.125 267 12535.08 55.38 55313.50 88888.00 2007-09-24 22:52:33.250 267 12535.08 55.40 55313.50 88888.00 2007-09-24 22:52:33.375 267 12535.12 55.38 55313.50 88888.00 2007-09-24 22:52:33.500 267 12535.10 55.38 55313.50 88888.00 2007-09-24 22:52:33.625 267 12535.12 55.40 55313.47 88888.00 2007-09-24 22:52:33.750 267 12535.10 55.40 55313.43 88888.00 2007-09-24 22:52:33.875 267 12535.12 55.48 55313.45 88888.00 2007-09-24 22:52:34.000 267 12535.20 55.52 55313.45 88888.00 2007-09-24 22:52:34.125 267 12535.25 55.48 55313.45 88888.00 2007-09-24 22:52:34.250 267 12535.20 55.48 55313.43 88888.00 2007-09-24 22:52:34.375 267 12535.23 55.55 55313.43 88888.00 2007-09-24 22:52:34.500 267 12535.23 55.58 55313.45 88888.00 2007-09-24 22:52:34.625 267 12535.20 55.58 55313.40 88888.00 2007-09-24 22:52:34.750 267 12535.23 55.58 55313.38 88888.00 2007-09-24 22:52:34.875 267 12535.15 55.58 55313.38 88888.00 2007-09-24 22:52:35.000 267 12535.17 55.55 55313.38 88888.00 2007-09-24 22:52:35.125 267 12535.23 55.60 55313.40 88888.00 2007-09-24 22:52:35.250 267 12535.25 55.62 55313.35 88888.00 2007-09-24 22:52:35.375 267 12535.27 55.62 55313.28 88888.00 2007-09-24 22:52:35.500 267 12535.25 55.60 55313.30 88888.00 2007-09-24 22:52:35.625 267 12535.27 55.67 55313.30 88888.00 2007-09-24 22:52:35.750 267 12535.33 55.70 55313.32 88888.00 2007-09-24 22:52:35.875 267 12535.27 55.67 55313.32 88888.00 2007-09-24 22:52:36.000 267 12535.27 55.67 55313.28 88888.00 2007-09-24 22:52:36.125 267 12535.35 55.73 55313.28 88888.00 2007-09-24 22:52:36.250 267 12535.38 55.67 55313.30 88888.00 2007-09-24 22:52:36.375 267 12535.42 55.70 55313.32 88888.00 2007-09-24 22:52:36.500 267 12535.45 55.75 55313.30 88888.00 2007-09-24 22:52:36.625 267 12535.40 55.73 55313.25 88888.00 2007-09-24 22:52:36.750 267 12535.42 55.73 55313.22 88888.00 2007-09-24 22:52:36.875 267 12535.42 55.75 55313.25 88888.00 2007-09-24 22:52:37.000 267 12535.52 55.77 55313.28 88888.00 2007-09-24 22:52:37.125 267 12535.58 55.77 55313.25 88888.00 2007-09-24 22:52:37.250 267 12535.50 55.83 55313.28 88888.00 2007-09-24 22:52:37.375 267 12535.50 55.83 55313.25 88888.00 2007-09-24 22:52:37.500 267 12535.52 55.83 55313.28 88888.00 2007-09-24 22:52:37.625 267 12535.52 55.75 55313.20 88888.00 2007-09-24 22:52:37.750 267 12535.45 55.75 55313.15 88888.00 2007-09-24 22:52:37.875 267 12535.40 55.77 55313.15 88888.00 2007-09-24 22:52:38.000 267 12535.50 55.77 55313.15 88888.00 2007-09-24 22:52:38.125 267 12535.52 55.77 55313.18 88888.00 2007-09-24 22:52:38.250 267 12535.50 55.85 55313.18 88888.00 2007-09-24 22:52:38.375 267 12535.52 55.85 55313.18 88888.00 2007-09-24 22:52:38.500 267 12535.48 55.80 55313.18 88888.00 2007-09-24 22:52:38.625 267 12535.48 55.80 55313.15 88888.00 2007-09-24 22:52:38.750 267 12535.55 55.80 55313.12 88888.00 2007-09-24 22:52:38.875 267 12535.67 55.85 55313.15 88888.00 2007-09-24 22:52:39.000 267 12535.65 55.83 55313.12 88888.00 2007-09-24 22:52:39.125 267 12535.58 55.80 55313.12 88888.00 2007-09-24 22:52:39.250 267 12535.60 55.80 55313.15 88888.00 2007-09-24 22:52:39.375 267 12535.65 55.80 55313.12 88888.00 2007-09-24 22:52:39.500 267 12535.62 55.77 55313.10 88888.00 2007-09-24 22:52:39.625 267 12535.62 55.77 55313.07 88888.00 2007-09-24 22:52:39.750 267 12535.62 55.77 55313.07 88888.00 2007-09-24 22:52:39.875 267 12535.65 55.85 55313.12 88888.00 2007-09-24 22:52:40.000 267 12535.70 55.88 55313.12 88888.00 2007-09-24 22:52:40.125 267 12535.77 55.85 55313.10 88888.00 2007-09-24 22:52:40.250 267 12535.70 55.80 55313.07 88888.00 2007-09-24 22:52:40.375 267 12535.67 55.85 55313.10 88888.00 2007-09-24 22:52:40.500 267 12535.70 55.83 55313.12 88888.00 2007-09-24 22:52:40.625 267 12535.73 55.77 55313.10 88888.00 2007-09-24 22:52:40.750 267 12535.73 55.77 55313.07 88888.00 2007-09-24 22:52:40.875 267 12535.73 55.77 55313.07 88888.00 2007-09-24 22:52:41.000 267 12535.73 55.77 55313.07 88888.00 2007-09-24 22:52:41.125 267 12535.70 55.75 55313.05 88888.00 2007-09-24 22:52:41.250 267 12535.70 55.65 55313.05 88888.00 2007-09-24 22:52:41.375 267 12535.73 55.67 55313.10 88888.00 2007-09-24 22:52:41.500 267 12535.77 55.73 55313.12 88888.00 2007-09-24 22:52:41.625 267 12535.85 55.73 55313.10 88888.00 2007-09-24 22:52:41.750 267 12535.88 55.70 55313.10 88888.00 2007-09-24 22:52:41.875 267 12535.77 55.67 55313.07 88888.00 2007-09-24 22:52:42.000 267 12535.70 55.67 55313.10 88888.00 2007-09-24 22:52:42.125 267 12535.83 55.75 55313.12 88888.00 2007-09-24 22:52:42.250 267 12535.83 55.73 55313.10 88888.00 2007-09-24 22:52:42.375 267 12535.75 55.67 55313.05 88888.00 2007-09-24 22:52:42.500 267 12535.73 55.73 55313.10 88888.00 2007-09-24 22:52:42.625 267 12535.83 55.73 55313.15 88888.00 2007-09-24 22:52:42.750 267 12535.75 55.62 55313.07 88888.00 2007-09-24 22:52:42.875 267 12535.75 55.52 55313.05 88888.00 2007-09-24 22:52:43.000 267 12535.75 55.60 55313.05 88888.00 2007-09-24 22:52:43.125 267 12535.77 55.67 55313.12 88888.00 2007-09-24 22:52:43.250 267 12535.75 55.62 55313.12 88888.00 2007-09-24 22:52:43.375 267 12535.75 55.70 55313.12 88888.00 2007-09-24 22:52:43.500 267 12535.67 55.65 55313.10 88888.00 2007-09-24 22:52:43.625 267 12535.73 55.62 55313.12 88888.00 2007-09-24 22:52:43.750 267 12535.75 55.62 55313.10 88888.00 2007-09-24 22:52:43.875 267 12535.70 55.62 55313.10 88888.00 2007-09-24 22:52:44.000 267 12535.67 55.55 55313.07 88888.00 2007-09-24 22:52:44.125 267 12535.62 55.50 55313.07 88888.00 2007-09-24 22:52:44.250 267 12535.58 55.55 55313.07 88888.00 2007-09-24 22:52:44.375 267 12535.67 55.60 55313.07 88888.00 2007-09-24 22:52:44.500 267 12535.77 55.60 55313.07 88888.00 2007-09-24 22:52:44.625 267 12535.88 55.60 55313.07 88888.00 2007-09-24 22:52:44.750 267 12535.80 55.52 55313.05 88888.00 2007-09-24 22:52:44.875 267 12535.73 55.50 55313.10 88888.00 2007-09-24 22:52:45.000 267 12535.77 55.52 55313.15 88888.00 2007-09-24 22:52:45.125 267 12535.80 55.48 55313.18 88888.00 2007-09-24 22:52:45.250 267 12535.73 55.45 55313.12 88888.00 2007-09-24 22:52:45.375 267 12535.70 55.45 55313.10 88888.00 2007-09-24 22:52:45.500 267 12535.65 55.45 55313.15 88888.00 2007-09-24 22:52:45.625 267 12535.60 55.48 55313.12 88888.00 2007-09-24 22:52:45.750 267 12535.58 55.48 55313.10 88888.00 2007-09-24 22:52:45.875 267 12535.67 55.48 55313.15 88888.00 2007-09-24 22:52:46.000 267 12535.65 55.45 55313.12 88888.00 2007-09-24 22:52:46.125 267 12535.62 55.38 55313.15 88888.00 2007-09-24 22:52:46.250 267 12535.55 55.38 55313.18 88888.00 2007-09-24 22:52:46.375 267 12535.62 55.38 55313.20 88888.00 2007-09-24 22:52:46.500 267 12535.58 55.38 55313.18 88888.00 2007-09-24 22:52:46.625 267 12535.62 55.38 55313.20 88888.00 2007-09-24 22:52:46.750 267 12535.67 55.40 55313.20 88888.00 2007-09-24 22:52:46.875 267 12535.65 55.35 55313.20 88888.00 2007-09-24 22:52:47.000 267 12535.58 55.33 55313.20 88888.00 2007-09-24 22:52:47.125 267 12535.60 55.40 55313.25 88888.00 2007-09-24 22:52:47.250 267 12535.55 55.42 55313.25 88888.00 2007-09-24 22:52:47.375 267 12535.52 55.40 55313.22 88888.00 2007-09-24 22:52:47.500 267 12535.52 55.38 55313.20 88888.00 2007-09-24 22:52:47.625 267 12535.48 55.30 55313.22 88888.00 2007-09-24 22:52:47.750 267 12535.50 55.27 55313.20 88888.00 2007-09-24 22:52:47.875 267 12535.52 55.25 55313.20 88888.00 2007-09-24 22:52:48.000 267 12535.55 55.30 55313.20 88888.00 2007-09-24 22:52:48.125 267 12535.50 55.35 55313.25 88888.00 2007-09-24 22:52:48.250 267 12535.33 55.23 55313.20 88888.00 2007-09-24 22:52:48.375 267 12535.38 55.23 55313.20 88888.00 2007-09-24 22:52:48.500 267 12535.40 55.25 55313.22 88888.00 2007-09-24 22:52:48.625 267 12535.45 55.27 55313.25 88888.00 2007-09-24 22:52:48.750 267 12535.40 55.25 55313.22 88888.00 2007-09-24 22:52:48.875 267 12535.42 55.23 55313.22 88888.00 2007-09-24 22:52:49.000 267 12535.40 55.20 55313.22 88888.00 2007-09-24 22:52:49.125 267 12535.38 55.25 55313.25 88888.00 2007-09-24 22:52:49.250 267 12535.33 55.20 55313.25 88888.00 2007-09-24 22:52:49.375 267 12535.40 55.23 55313.28 88888.00 2007-09-24 22:52:49.500 267 12535.48 55.23 55313.30 88888.00 2007-09-24 22:52:49.625 267 12535.48 55.17 55313.28 88888.00 2007-09-24 22:52:49.750 267 12535.40 55.10 55313.25 88888.00 2007-09-24 22:52:49.875 267 12535.35 55.10 55313.25 88888.00 2007-09-24 22:52:50.000 267 12535.30 55.15 55313.28 88888.00 2007-09-24 22:52:50.125 267 12535.30 55.17 55313.35 88888.00 2007-09-24 22:52:50.250 267 12535.27 55.15 55313.38 88888.00 2007-09-24 22:52:50.375 267 12535.27 55.17 55313.35 88888.00 2007-09-24 22:52:50.500 267 12535.27 55.23 55313.35 88888.00 2007-09-24 22:52:50.625 267 12535.23 55.20 55313.32 88888.00 2007-09-24 22:52:50.750 267 12535.23 55.12 55313.35 88888.00 2007-09-24 22:52:50.875 267 12535.20 55.15 55313.32 88888.00 2007-09-24 22:52:51.000 267 12535.20 55.15 55313.30 88888.00 2007-09-24 22:52:51.125 267 12535.20 55.15 55313.32 88888.00 2007-09-24 22:52:51.250 267 12535.20 55.12 55313.38 88888.00 2007-09-24 22:52:51.375 267 12535.20 55.12 55313.35 88888.00 2007-09-24 22:52:51.500 267 12535.08 55.15 55313.38 88888.00 2007-09-24 22:52:51.625 267 12535.10 55.15 55313.43 88888.00 2007-09-24 22:52:51.750 267 12535.10 55.15 55313.43 88888.00 2007-09-24 22:52:51.875 267 12535.15 55.12 55313.40 88888.00 2007-09-24 22:52:52.000 267 12535.15 55.08 55313.38 88888.00 2007-09-24 22:52:52.125 267 12535.10 55.08 55313.35 88888.00 2007-09-24 22:52:52.250 267 12535.02 55.05 55313.35 88888.00 2007-09-24 22:52:52.375 267 12535.00 55.05 55313.32 88888.00 2007-09-24 22:52:52.500 267 12535.00 55.08 55313.38 88888.00 2007-09-24 22:52:52.625 267 12535.02 55.12 55313.38 88888.00 2007-09-24 22:52:52.750 267 12535.02 55.10 55313.40 88888.00 2007-09-24 22:52:52.875 267 12535.02 55.08 55313.38 88888.00 2007-09-24 22:52:53.000 267 12535.05 55.08 55313.35 88888.00 2007-09-24 22:52:53.125 267 12535.05 55.10 55313.40 88888.00 2007-09-24 22:52:53.250 267 12535.02 55.10 55313.43 88888.00 2007-09-24 22:52:53.375 267 12535.10 55.12 55313.47 88888.00 2007-09-24 22:52:53.500 267 12535.10 55.15 55313.47 88888.00 2007-09-24 22:52:53.625 267 12535.10 55.10 55313.45 88888.00 2007-09-24 22:52:53.750 267 12535.08 55.02 55313.43 88888.00 2007-09-24 22:52:53.875 267 12535.00 55.02 55313.40 88888.00 2007-09-24 22:52:54.000 267 12535.02 55.05 55313.45 88888.00 2007-09-24 22:52:54.125 267 12535.02 55.05 55313.47 88888.00 2007-09-24 22:52:54.250 267 12534.92 55.12 55313.47 88888.00 2007-09-24 22:52:54.375 267 12534.98 55.15 55313.45 88888.00 2007-09-24 22:52:54.500 267 12534.95 55.10 55313.43 88888.00 2007-09-24 22:52:54.625 267 12534.95 55.00 55313.43 88888.00 2007-09-24 22:52:54.750 267 12534.98 55.02 55313.47 88888.00 2007-09-24 22:52:54.875 267 12535.05 55.08 55313.47 88888.00 2007-09-24 22:52:55.000 267 12534.98 55.10 55313.47 88888.00 2007-09-24 22:52:55.125 267 12534.90 55.10 55313.50 88888.00 2007-09-24 22:52:55.250 267 12534.88 55.08 55313.50 88888.00 2007-09-24 22:52:55.375 267 12534.88 55.08 55313.47 88888.00 2007-09-24 22:52:55.500 267 12534.83 55.08 55313.47 88888.00 2007-09-24 22:52:55.625 267 12534.85 55.10 55313.50 88888.00 2007-09-24 22:52:55.750 267 12534.90 55.15 55313.53 88888.00 2007-09-24 22:52:55.875 267 12534.95 55.20 55313.53 88888.00 2007-09-24 22:52:56.000 267 12534.92 55.17 55313.50 88888.00 2007-09-24 22:52:56.125 267 12534.90 55.12 55313.53 88888.00 2007-09-24 22:52:56.250 267 12534.88 55.08 55313.53 88888.00 2007-09-24 22:52:56.375 267 12534.77 55.05 55313.50 88888.00 2007-09-24 22:52:56.500 267 12534.67 55.00 55313.47 88888.00 2007-09-24 22:52:56.625 267 12534.83 55.02 55313.53 88888.00 2007-09-24 22:52:56.750 267 12534.95 55.08 55313.55 88888.00 2007-09-24 22:52:56.875 267 12534.98 55.12 55313.57 88888.00 2007-09-24 22:52:57.000 267 12534.90 55.12 55313.53 88888.00 2007-09-24 22:52:57.125 267 12534.88 55.10 55313.53 88888.00 2007-09-24 22:52:57.250 267 12534.83 55.10 55313.53 88888.00 2007-09-24 22:52:57.375 267 12534.83 55.10 55313.55 88888.00 2007-09-24 22:52:57.500 267 12534.83 55.08 55313.53 88888.00 2007-09-24 22:52:57.625 267 12534.83 55.02 55313.50 88888.00 2007-09-24 22:52:57.750 267 12534.77 55.00 55313.47 88888.00 2007-09-24 22:52:57.875 267 12534.77 55.00 55313.47 88888.00 2007-09-24 22:52:58.000 267 12534.80 55.00 55313.50 88888.00 2007-09-24 22:52:58.125 267 12534.85 54.98 55313.50 88888.00 2007-09-24 22:52:58.250 267 12534.80 55.00 55313.53 88888.00 2007-09-24 22:52:58.375 267 12534.80 55.02 55313.50 88888.00 2007-09-24 22:52:58.500 267 12534.77 55.00 55313.47 88888.00 2007-09-24 22:52:58.625 267 12534.80 55.05 55313.50 88888.00 2007-09-24 22:52:58.750 267 12534.90 55.05 55313.53 88888.00 2007-09-24 22:52:58.875 267 12534.88 54.92 55313.53 88888.00 2007-09-24 22:52:59.000 267 12534.77 54.92 55313.55 88888.00 2007-09-24 22:52:59.125 267 12534.77 54.95 55313.55 88888.00 2007-09-24 22:52:59.250 267 12534.80 54.95 55313.53 88888.00 2007-09-24 22:52:59.375 267 12534.88 54.95 55313.53 88888.00 2007-09-24 22:52:59.500 267 12534.83 54.92 55313.50 88888.00 2007-09-24 22:52:59.625 267 12534.80 54.90 55313.47 88888.00 2007-09-24 22:52:59.750 267 12534.85 54.90 55313.50 88888.00 2007-09-24 22:52:59.875 267 12534.80 54.92 55313.53 88888.00 2007-09-24 22:53:00.000 267 12534.73 54.95 55313.53 88888.00 2007-09-24 22:53:00.125 267 12534.70 54.88 55313.55 88888.00 2007-09-24 22:53:00.250 267 12534.77 54.88 55313.55 88888.00 2007-09-24 22:53:00.375 267 12534.85 54.90 55313.53 88888.00 2007-09-24 22:53:00.500 267 12534.88 54.90 55313.53 88888.00 2007-09-24 22:53:00.625 267 12534.83 54.88 55313.53 88888.00 2007-09-24 22:53:00.750 267 12534.90 54.90 55313.55 88888.00 2007-09-24 22:53:00.875 267 12534.92 54.88 55313.55 88888.00 2007-09-24 22:53:01.000 267 12534.90 54.88 55313.53 88888.00 2007-09-24 22:53:01.125 267 12534.92 54.88 55313.55 88888.00 2007-09-24 22:53:01.250 267 12534.88 54.85 55313.55 88888.00 2007-09-24 22:53:01.375 267 12534.85 54.85 55313.50 88888.00 2007-09-24 22:53:01.500 267 12534.88 54.80 55313.53 88888.00 2007-09-24 22:53:01.625 267 12534.95 54.83 55313.55 88888.00 2007-09-24 22:53:01.750 267 12534.92 54.77 55313.50 88888.00 2007-09-24 22:53:01.875 267 12534.90 54.73 55313.53 88888.00 2007-09-24 22:53:02.000 267 12534.88 54.73 55313.47 88888.00 2007-09-24 22:53:02.125 267 12534.90 54.77 55313.50 88888.00 2007-09-24 22:53:02.250 267 12534.88 54.73 55313.50 88888.00 2007-09-24 22:53:02.375 267 12534.90 54.73 55313.47 88888.00 2007-09-24 22:53:02.500 267 12535.00 54.73 55313.50 88888.00 2007-09-24 22:53:02.625 267 12535.05 54.70 55313.53 88888.00 2007-09-24 22:53:02.750 267 12534.98 54.65 55313.50 88888.00 2007-09-24 22:53:02.875 267 12535.02 54.70 55313.50 88888.00 2007-09-24 22:53:03.000 267 12535.02 54.70 55313.50 88888.00 2007-09-24 22:53:03.125 267 12534.98 54.67 55313.50 88888.00 2007-09-24 22:53:03.250 267 12534.90 54.73 55313.53 88888.00 2007-09-24 22:53:03.375 267 12534.90 54.67 55313.50 88888.00 2007-09-24 22:53:03.500 267 12534.90 54.62 55313.50 88888.00 2007-09-24 22:53:03.625 267 12534.92 54.62 55313.47 88888.00 2007-09-24 22:53:03.750 267 12535.05 54.60 55313.45 88888.00 2007-09-24 22:53:03.875 267 12535.10 54.62 55313.47 88888.00 2007-09-24 22:53:04.000 267 12535.12 54.62 55313.50 88888.00 2007-09-24 22:53:04.125 267 12535.15 54.65 55313.47 88888.00 2007-09-24 22:53:04.250 267 12535.05 54.65 55313.53 88888.00 2007-09-24 22:53:04.375 267 12535.05 54.65 55313.53 88888.00 2007-09-24 22:53:04.500 267 12535.12 54.58 55313.53 88888.00 2007-09-24 22:53:04.625 267 12535.12 54.52 55313.50 88888.00 2007-09-24 22:53:04.750 267 12535.05 54.52 55313.50 88888.00 2007-09-24 22:53:04.875 267 12535.15 54.58 55313.53 88888.00 2007-09-24 22:53:05.000 267 12535.15 54.55 55313.50 88888.00 2007-09-24 22:53:05.125 267 12535.02 54.50 55313.53 88888.00 2007-09-24 22:53:05.250 267 12535.02 54.52 55313.53 88888.00 2007-09-24 22:53:05.375 267 12535.08 54.50 55313.50 88888.00 2007-09-24 22:53:05.500 267 12535.00 54.48 55313.50 88888.00 2007-09-24 22:53:05.625 267 12535.00 54.45 55313.47 88888.00 2007-09-24 22:53:05.750 267 12535.05 54.48 55313.47 88888.00 2007-09-24 22:53:05.875 267 12535.12 54.50 55313.47 88888.00 2007-09-24 22:53:06.000 267 12535.08 54.48 55313.45 88888.00 2007-09-24 22:53:06.125 267 12535.12 54.48 55313.50 88888.00 2007-09-24 22:53:06.250 267 12535.10 54.45 55313.47 88888.00 2007-09-24 22:53:06.375 267 12535.12 54.45 55313.50 88888.00 2007-09-24 22:53:06.500 267 12535.17 54.48 55313.50 88888.00 2007-09-24 22:53:06.625 267 12535.12 54.42 55313.45 88888.00 2007-09-24 22:53:06.750 267 12535.10 54.40 55313.45 88888.00 2007-09-24 22:53:06.875 267 12535.10 54.40 55313.45 88888.00 2007-09-24 22:53:07.000 267 12535.12 54.38 55313.45 88888.00 2007-09-24 22:53:07.125 267 12535.15 54.38 55313.45 88888.00 2007-09-24 22:53:07.250 267 12535.17 54.38 55313.47 88888.00 2007-09-24 22:53:07.375 267 12535.17 54.38 55313.47 88888.00 2007-09-24 22:53:07.500 267 12535.10 54.38 55313.45 88888.00 2007-09-24 22:53:07.625 267 12535.12 54.38 55313.47 88888.00 2007-09-24 22:53:07.750 267 12535.15 54.38 55313.50 88888.00 2007-09-24 22:53:07.875 267 12535.15 54.35 55313.45 88888.00 2007-09-24 22:53:08.000 267 12535.20 54.35 55313.43 88888.00 2007-09-24 22:53:08.125 267 12535.23 54.33 55313.45 88888.00 2007-09-24 22:53:08.250 267 12535.20 54.27 55313.43 88888.00 2007-09-24 22:53:08.375 267 12535.20 54.27 55313.43 88888.00 2007-09-24 22:53:08.500 267 12535.25 54.33 55313.45 88888.00 2007-09-24 22:53:08.625 267 12535.38 54.38 55313.47 88888.00 2007-09-24 22:53:08.750 267 12535.40 54.35 55313.45 88888.00 2007-09-24 22:53:08.875 267 12535.38 54.38 55313.47 88888.00 2007-09-24 22:53:09.000 267 12535.33 54.35 55313.45 88888.00 2007-09-24 22:53:09.125 267 12535.30 54.35 55313.45 88888.00 2007-09-24 22:53:09.250 267 12535.25 54.27 55313.43 88888.00 2007-09-24 22:53:09.375 267 12535.27 54.27 55313.43 88888.00 2007-09-24 22:53:09.500 267 12535.30 54.30 55313.45 88888.00 2007-09-24 22:53:09.625 267 12535.25 54.27 55313.43 88888.00 2007-09-24 22:53:09.750 267 12535.23 54.27 55313.45 88888.00 2007-09-24 22:53:09.875 267 12535.25 54.23 55313.45 88888.00 2007-09-24 22:53:10.000 267 12535.25 54.17 55313.38 88888.00 2007-09-24 22:53:10.125 267 12535.33 54.20 55313.38 88888.00 2007-09-24 22:53:10.250 267 12535.35 54.25 55313.43 88888.00 2007-09-24 22:53:10.375 267 12535.33 54.23 55313.40 88888.00 2007-09-24 22:53:10.500 267 12535.33 54.27 55313.40 88888.00 2007-09-24 22:53:10.625 267 12535.40 54.30 55313.43 88888.00 2007-09-24 22:53:10.750 267 12535.42 54.27 55313.43 88888.00 2007-09-24 22:53:10.875 267 12535.40 54.23 55313.40 88888.00 2007-09-24 22:53:11.000 267 12535.38 54.20 55313.35 88888.00 2007-09-24 22:53:11.125 267 12535.42 54.20 55313.38 88888.00 2007-09-24 22:53:11.250 267 12535.42 54.15 55313.38 88888.00 2007-09-24 22:53:11.375 267 12535.40 54.17 55313.43 88888.00 2007-09-24 22:53:11.500 267 12535.38 54.25 55313.43 88888.00 2007-09-24 22:53:11.625 267 12535.42 54.23 55313.40 88888.00 2007-09-24 22:53:11.750 267 12535.40 54.20 55313.38 88888.00 2007-09-24 22:53:11.875 267 12535.40 54.17 55313.38 88888.00 2007-09-24 22:53:12.000 267 12535.42 54.12 55313.40 88888.00 2007-09-24 22:53:12.125 267 12535.45 54.12 55313.38 88888.00 2007-09-24 22:53:12.250 267 12535.42 54.10 55313.35 88888.00 2007-09-24 22:53:12.375 267 12535.42 54.15 55313.38 88888.00 2007-09-24 22:53:12.500 267 12535.48 54.17 55313.38 88888.00 2007-09-24 22:53:12.625 267 12535.52 54.15 55313.35 88888.00 2007-09-24 22:53:12.750 267 12535.52 54.08 55313.30 88888.00 2007-09-24 22:53:12.875 267 12535.50 54.12 55313.30 88888.00 2007-09-24 22:53:13.000 267 12535.50 54.12 55313.28 88888.00 2007-09-24 22:53:13.125 267 12535.55 54.15 55313.32 88888.00 2007-09-24 22:53:13.250 267 12535.55 54.10 55313.32 88888.00 2007-09-24 22:53:13.375 267 12535.55 54.05 55313.30 88888.00 2007-09-24 22:53:13.500 267 12535.62 54.12 55313.32 88888.00 2007-09-24 22:53:13.625 267 12535.65 54.12 55313.32 88888.00 2007-09-24 22:53:13.750 267 12535.62 54.08 55313.35 88888.00 2007-09-24 22:53:13.875 267 12535.62 54.02 55313.32 88888.00 2007-09-24 22:53:14.000 267 12535.60 54.05 55313.28 88888.00 2007-09-24 22:53:14.125 267 12535.62 54.10 55313.32 88888.00 2007-09-24 22:53:14.250 267 12535.58 54.05 55313.35 88888.00 2007-09-24 22:53:14.375 267 12535.58 54.05 55313.35 88888.00 2007-09-24 22:53:14.500 267 12535.65 54.02 55313.35 88888.00 2007-09-24 22:53:14.625 267 12535.77 54.08 55313.35 88888.00 2007-09-24 22:53:14.750 267 12535.83 54.10 55313.32 88888.00 2007-09-24 22:53:14.875 267 12535.77 54.08 55313.30 88888.00 2007-09-24 22:53:15.000 267 12535.67 54.02 55313.30 88888.00 2007-09-24 22:53:15.125 267 12535.67 54.02 55313.30 88888.00 2007-09-24 22:53:15.250 267 12535.75 53.98 55313.30 88888.00 2007-09-24 22:53:15.375 267 12535.88 54.05 55313.30 88888.00 2007-09-24 22:53:15.500 267 12535.83 54.02 55313.25 88888.00 2007-09-24 22:53:15.625 267 12535.83 54.02 55313.25 88888.00 2007-09-24 22:53:15.750 267 12535.83 53.98 55313.22 88888.00 2007-09-24 22:53:15.875 267 12535.83 54.00 55313.22 88888.00 2007-09-24 22:53:16.000 267 12535.80 53.98 55313.22 88888.00 2007-09-24 22:53:16.125 267 12535.83 53.95 55313.25 88888.00 2007-09-24 22:53:16.250 267 12535.75 53.88 55313.22 88888.00 2007-09-24 22:53:16.375 267 12535.77 53.98 55313.25 88888.00 2007-09-24 22:53:16.500 267 12535.80 54.00 55313.28 88888.00 2007-09-24 22:53:16.625 267 12535.85 54.00 55313.28 88888.00 2007-09-24 22:53:16.750 267 12535.83 53.95 55313.25 88888.00 2007-09-24 22:53:16.875 267 12535.75 53.90 55313.22 88888.00 2007-09-24 22:53:17.000 267 12535.85 53.98 55313.22 88888.00 2007-09-24 22:53:17.125 267 12535.95 54.00 55313.25 88888.00 2007-09-24 22:53:17.250 267 12535.92 53.92 55313.25 88888.00 2007-09-24 22:53:17.375 267 12535.88 53.92 55313.20 88888.00 2007-09-24 22:53:17.500 267 12535.95 53.92 55313.18 88888.00 2007-09-24 22:53:17.625 267 12536.00 53.92 55313.20 88888.00 2007-09-24 22:53:17.750 267 12535.95 53.92 55313.20 88888.00 2007-09-24 22:53:17.875 267 12535.90 53.90 55313.20 88888.00 2007-09-24 22:53:18.000 267 12535.85 53.88 55313.20 88888.00 2007-09-24 22:53:18.125 267 12535.85 53.88 55313.20 88888.00 2007-09-24 22:53:18.250 267 12535.90 53.83 55313.22 88888.00 2007-09-24 22:53:18.375 267 12535.95 53.88 55313.22 88888.00 2007-09-24 22:53:18.500 267 12536.00 53.92 55313.25 88888.00 2007-09-24 22:53:18.625 267 12536.05 53.90 55313.20 88888.00 2007-09-24 22:53:18.750 267 12536.02 53.92 55313.18 88888.00 2007-09-24 22:53:18.875 267 12536.05 53.90 55313.22 88888.00 2007-09-24 22:53:19.000 267 12536.08 53.92 55313.18 88888.00 2007-09-24 22:53:19.125 267 12536.05 53.90 55313.18 88888.00 2007-09-24 22:53:19.250 267 12536.00 53.88 55313.20 88888.00 2007-09-24 22:53:19.375 267 12535.95 53.90 55313.18 88888.00 2007-09-24 22:53:19.500 267 12535.95 53.92 55313.18 88888.00 2007-09-24 22:53:19.625 267 12535.98 53.92 55313.18 88888.00 2007-09-24 22:53:19.750 267 12536.00 53.90 55313.15 88888.00 2007-09-24 22:53:19.875 267 12536.00 53.83 55313.15 88888.00 2007-09-24 22:53:20.000 267 12536.05 53.83 55313.15 88888.00 2007-09-24 22:53:20.125 267 12536.05 53.92 55313.18 88888.00 2007-09-24 22:53:20.250 267 12535.98 53.92 55313.18 88888.00 2007-09-24 22:53:20.375 267 12536.02 53.92 55313.20 88888.00 2007-09-24 22:53:20.500 267 12536.05 53.90 55313.20 88888.00 2007-09-24 22:53:20.625 267 12536.05 53.90 55313.18 88888.00 2007-09-24 22:53:20.750 267 12536.00 53.88 55313.15 88888.00 2007-09-24 22:53:20.875 267 12535.95 53.85 55313.12 88888.00 2007-09-24 22:53:21.000 267 12536.00 53.90 55313.12 88888.00 2007-09-24 22:53:21.125 267 12536.02 53.88 55313.12 88888.00 2007-09-24 22:53:21.250 267 12535.98 53.77 55313.15 88888.00 2007-09-24 22:53:21.375 267 12536.00 53.83 55313.15 88888.00 2007-09-24 22:53:21.500 267 12536.00 53.88 55313.12 88888.00 2007-09-24 22:53:21.625 267 12536.05 53.92 55313.15 88888.00 2007-09-24 22:53:21.750 267 12536.12 53.90 55313.15 88888.00 2007-09-24 22:53:21.875 267 12536.15 53.85 55313.12 88888.00 2007-09-24 22:53:22.000 267 12536.12 53.83 55313.12 88888.00 2007-09-24 22:53:22.125 267 12536.12 53.85 55313.15 88888.00 2007-09-24 22:53:22.250 267 12536.10 53.85 55313.18 88888.00 2007-09-24 22:53:22.375 267 12536.08 53.85 55313.15 88888.00 2007-09-24 22:53:22.500 267 12536.08 53.80 55313.12 88888.00 2007-09-24 22:53:22.625 267 12536.08 53.80 55313.15 88888.00 2007-09-24 22:53:22.750 267 12536.17 53.88 55313.18 88888.00 2007-09-24 22:53:22.875 267 12536.15 53.88 55313.18 88888.00 2007-09-24 22:53:23.000 267 12536.12 53.88 55313.18 88888.00 2007-09-24 22:53:23.125 267 12536.10 53.88 55313.18 88888.00 2007-09-24 22:53:23.250 267 12536.05 53.80 55313.15 88888.00 2007-09-24 22:53:23.375 267 12536.08 53.80 55313.10 88888.00 2007-09-24 22:53:23.500 267 12536.05 53.77 55313.10 88888.00 2007-09-24 22:53:23.625 267 12536.10 53.75 55313.12 88888.00 2007-09-24 22:53:23.750 267 12536.15 53.77 55313.15 88888.00 2007-09-24 22:53:23.875 267 12536.23 53.88 55313.18 88888.00 2007-09-24 22:53:24.000 267 12536.25 53.85 55313.18 88888.00 2007-09-24 22:53:24.125 267 12536.20 53.85 55313.15 88888.00 2007-09-24 22:53:24.250 267 12536.10 53.77 55313.12 88888.00 2007-09-24 22:53:24.375 267 12536.15 53.83 55313.15 88888.00 2007-09-24 22:53:24.500 267 12536.10 53.80 55313.15 88888.00 2007-09-24 22:53:24.625 267 12536.08 53.75 55313.12 88888.00 2007-09-24 22:53:24.750 267 12536.08 53.75 55313.05 88888.00 2007-09-24 22:53:24.875 267 12536.05 53.75 55313.07 88888.00 2007-09-24 22:53:25.000 267 12536.12 53.77 55313.10 88888.00 2007-09-24 22:53:25.125 267 12536.20 53.80 55313.18 88888.00 2007-09-24 22:53:25.250 267 12536.23 53.80 55313.18 88888.00 2007-09-24 22:53:25.375 267 12536.20 53.83 55313.18 88888.00 2007-09-24 22:53:25.500 267 12536.20 53.77 55313.22 88888.00 2007-09-24 22:53:25.625 267 12536.17 53.77 55313.20 88888.00 2007-09-24 22:53:25.750 267 12536.15 53.80 55313.20 88888.00 2007-09-24 22:53:25.875 267 12536.08 53.80 55313.20 88888.00 2007-09-24 22:53:26.000 267 12535.98 53.85 55313.20 88888.00 2007-09-24 22:53:26.125 267 12536.05 53.83 55313.20 88888.00 2007-09-24 22:53:26.250 267 12536.02 53.73 55313.18 88888.00 2007-09-24 22:53:26.375 267 12535.98 53.67 55313.18 88888.00 2007-09-24 22:53:26.500 267 12536.00 53.67 55313.18 88888.00 2007-09-24 22:53:26.625 267 12536.05 53.67 55313.20 88888.00 2007-09-24 22:53:26.750 267 12536.05 53.67 55313.20 88888.00 2007-09-24 22:53:26.875 267 12536.05 53.67 55313.20 88888.00 2007-09-24 22:53:27.000 267 12536.05 53.70 55313.18 88888.00 2007-09-24 22:53:27.125 267 12536.10 53.65 55313.18 88888.00 2007-09-24 22:53:27.250 267 12536.02 53.58 55313.15 88888.00 2007-09-24 22:53:27.375 267 12535.98 53.60 55313.18 88888.00 2007-09-24 22:53:27.500 267 12535.92 53.62 55313.20 88888.00 2007-09-24 22:53:27.625 267 12536.00 53.62 55313.22 88888.00 2007-09-24 22:53:27.750 267 12536.08 53.65 55313.22 88888.00 2007-09-24 22:53:27.875 267 12536.10 53.70 55313.25 88888.00 2007-09-24 22:53:28.000 267 12536.05 53.77 55313.28 88888.00 2007-09-24 22:53:28.125 267 12536.05 53.73 55313.28 88888.00 2007-09-24 22:53:28.250 267 12536.00 53.65 55313.25 88888.00 2007-09-24 22:53:28.375 267 12536.05 53.65 55313.20 88888.00 2007-09-24 22:53:28.500 267 12535.98 53.60 55313.20 88888.00 2007-09-24 22:53:28.625 267 12535.88 53.60 55313.20 88888.00 2007-09-24 22:53:28.750 267 12535.85 53.60 55313.25 88888.00 2007-09-24 22:53:28.875 267 12535.95 53.65 55313.28 88888.00 2007-09-24 22:53:29.000 267 12536.08 53.65 55313.28 88888.00 2007-09-24 22:53:29.125 267 12536.05 53.62 55313.28 88888.00 2007-09-24 22:53:29.250 267 12535.92 53.58 55313.25 88888.00 2007-09-24 22:53:29.375 267 12535.90 53.55 55313.25 88888.00 2007-09-24 22:53:29.500 267 12535.92 53.58 55313.22 88888.00 2007-09-24 22:53:29.625 267 12535.92 53.55 55313.25 88888.00 2007-09-24 22:53:29.750 267 12535.85 53.52 55313.25 88888.00 2007-09-24 22:53:29.875 267 12535.77 53.50 55313.25 88888.00 2007-09-24 22:53:30.000 267 12535.80 53.55 55313.25 88888.00 2007-09-24 22:53:30.125 267 12535.83 53.58 55313.28 88888.00 2007-09-24 22:53:30.250 267 12535.73 53.48 55313.25 88888.00 2007-09-24 22:53:30.375 267 12535.80 53.45 55313.25 88888.00 2007-09-24 22:53:30.500 267 12535.83 53.42 55313.28 88888.00 2007-09-24 22:53:30.625 267 12535.85 53.50 55313.30 88888.00 2007-09-24 22:53:30.750 267 12535.88 53.50 55313.32 88888.00 2007-09-24 22:53:30.875 267 12535.88 53.48 55313.30 88888.00 2007-09-24 22:53:31.000 267 12535.85 53.50 55313.32 88888.00 2007-09-24 22:53:31.125 267 12535.88 53.50 55313.38 88888.00 2007-09-24 22:53:31.250 267 12535.80 53.45 55313.35 88888.00 2007-09-24 22:53:31.375 267 12535.77 53.40 55313.32 88888.00 2007-09-24 22:53:31.500 267 12535.73 53.40 55313.30 88888.00 2007-09-24 22:53:31.625 267 12535.73 53.40 55313.35 88888.00 2007-09-24 22:53:31.750 267 12535.67 53.35 55313.35 88888.00 2007-09-24 22:53:31.875 267 12535.73 53.33 55313.35 88888.00 2007-09-24 22:53:32.000 267 12535.80 53.38 55313.38 88888.00 2007-09-24 22:53:32.125 267 12535.77 53.40 55313.35 88888.00 2007-09-24 22:53:32.250 267 12535.75 53.42 55313.38 88888.00 2007-09-24 22:53:32.375 267 12535.83 53.42 55313.40 88888.00 2007-09-24 22:53:32.500 267 12535.83 53.40 55313.43 88888.00 2007-09-24 22:53:32.625 267 12535.85 53.40 55313.43 88888.00 2007-09-24 22:53:32.750 267 12535.80 53.33 55313.43 88888.00 2007-09-24 22:53:32.875 267 12535.67 53.30 55313.40 88888.00 2007-09-24 22:53:33.000 267 12535.73 53.33 55313.43 88888.00 2007-09-24 22:53:33.125 267 12535.73 53.30 55313.43 88888.00 2007-09-24 22:53:33.250 267 12535.62 53.23 55313.40 88888.00 2007-09-24 22:53:33.375 267 12535.60 53.25 55313.45 88888.00 2007-09-24 22:53:33.500 267 12535.65 53.27 55313.47 88888.00 2007-09-24 22:53:33.625 267 12535.73 53.30 55313.45 88888.00 2007-09-24 22:53:33.750 267 12535.73 53.30 55313.47 88888.00 2007-09-24 22:53:33.875 267 12535.62 53.20 55313.45 88888.00 2007-09-24 22:53:34.000 267 12535.58 53.15 55313.40 88888.00 2007-09-24 22:53:34.125 267 12535.62 53.20 55313.43 88888.00 2007-09-24 22:53:34.250 267 12535.65 53.17 55313.45 88888.00 2007-09-24 22:53:34.375 267 12535.67 53.15 55313.43 88888.00 2007-09-24 22:53:34.500 267 12535.62 53.12 55313.40 88888.00 2007-09-24 22:53:34.625 267 12535.55 53.15 55313.47 88888.00 2007-09-24 22:53:34.750 267 12535.60 53.17 55313.50 88888.00 2007-09-24 22:53:34.875 267 12535.62 53.12 55313.47 88888.00 2007-09-24 22:53:35.000 267 12535.62 53.12 55313.47 88888.00 2007-09-24 22:53:35.125 267 12535.62 53.12 55313.50 88888.00 2007-09-24 22:53:35.250 267 12535.58 53.10 55313.50 88888.00 2007-09-24 22:53:35.375 267 12535.55 53.05 55313.47 88888.00 2007-09-24 22:53:35.500 267 12535.48 53.05 55313.47 88888.00 2007-09-24 22:53:35.625 267 12535.42 53.00 55313.50 88888.00 2007-09-24 22:53:35.750 267 12535.55 53.00 55313.53 88888.00 2007-09-24 22:53:35.875 267 12535.60 53.02 55313.53 88888.00 2007-09-24 22:53:36.000 267 12535.55 53.02 55313.53 88888.00 2007-09-24 22:53:36.125 267 12535.52 53.02 55313.55 88888.00 2007-09-24 22:53:36.250 267 12535.48 52.95 55313.57 88888.00 2007-09-24 22:53:36.375 267 12535.50 52.92 55313.57 88888.00 2007-09-24 22:53:36.500 267 12535.52 52.92 55313.62 88888.00 2007-09-24 22:53:36.625 267 12535.48 52.85 55313.60 88888.00 2007-09-24 22:53:36.750 267 12535.45 52.90 55313.62 88888.00 2007-09-24 22:53:36.875 267 12535.38 52.98 55313.65 88888.00 2007-09-24 22:53:37.000 267 12535.35 52.92 55313.62 88888.00 2007-09-24 22:53:37.125 267 12535.35 52.85 55313.62 88888.00 2007-09-24 22:53:37.250 267 12535.33 52.80 55313.68 88888.00 2007-09-24 22:53:37.375 267 12535.33 52.77 55313.62 88888.00 2007-09-24 22:53:37.500 267 12535.38 52.80 55313.60 88888.00 2007-09-24 22:53:37.625 267 12535.45 52.83 55313.62 88888.00 2007-09-24 22:53:37.750 267 12535.40 52.75 55313.62 88888.00 2007-09-24 22:53:37.875 267 12535.35 52.75 55313.68 88888.00 2007-09-24 22:53:38.000 267 12535.35 52.77 55313.68 88888.00 2007-09-24 22:53:38.125 267 12535.35 52.77 55313.68 88888.00 2007-09-24 22:53:38.250 267 12535.30 52.65 55313.65 88888.00 2007-09-24 22:53:38.375 267 12535.38 52.62 55313.65 88888.00 2007-09-24 22:53:38.500 267 12535.42 52.67 55313.72 88888.00 2007-09-24 22:53:38.625 267 12535.45 52.77 55313.75 88888.00 2007-09-24 22:53:38.750 267 12535.48 52.70 55313.75 88888.00 2007-09-24 22:53:38.875 267 12535.40 52.65 55313.70 88888.00 2007-09-24 22:53:39.000 267 12535.35 52.65 55313.70 88888.00 2007-09-24 22:53:39.125 267 12535.35 52.67 55313.72 88888.00 2007-09-24 22:53:39.250 267 12535.38 52.60 55313.75 88888.00 2007-09-24 22:53:39.375 267 12535.48 52.60 55313.72 88888.00 2007-09-24 22:53:39.500 267 12535.48 52.60 55313.70 88888.00 2007-09-24 22:53:39.625 267 12535.40 52.58 55313.70 88888.00 2007-09-24 22:53:39.750 267 12535.40 52.55 55313.70 88888.00 2007-09-24 22:53:39.875 267 12535.40 52.50 55313.70 88888.00 2007-09-24 22:53:40.000 267 12535.40 52.48 55313.72 88888.00 2007-09-24 22:53:40.125 267 12535.38 52.48 55313.72 88888.00 2007-09-24 22:53:40.250 267 12535.33 52.42 55313.78 88888.00 2007-09-24 22:53:40.375 267 12535.40 52.45 55313.78 88888.00 2007-09-24 22:53:40.500 267 12535.40 52.50 55313.75 88888.00 2007-09-24 22:53:40.625 267 12535.35 52.48 55313.75 88888.00 2007-09-24 22:53:40.750 267 12535.30 52.42 55313.75 88888.00 2007-09-24 22:53:40.875 267 12535.27 52.35 55313.75 88888.00 2007-09-24 22:53:41.000 267 12535.30 52.42 55313.78 88888.00 2007-09-24 22:53:41.125 267 12535.25 52.45 55313.78 88888.00 2007-09-24 22:53:41.250 267 12535.17 52.42 55313.78 88888.00 2007-09-24 22:53:41.375 267 12535.20 52.42 55313.78 88888.00 2007-09-24 22:53:41.500 267 12535.17 52.40 55313.78 88888.00 2007-09-24 22:53:41.625 267 12535.17 52.40 55313.80 88888.00 2007-09-24 22:53:41.750 267 12535.17 52.35 55313.78 88888.00 2007-09-24 22:53:41.875 267 12535.17 52.33 55313.78 88888.00 2007-09-24 22:53:42.000 267 12535.15 52.35 55313.80 88888.00 2007-09-24 22:53:42.125 267 12535.15 52.35 55313.78 88888.00 2007-09-24 22:53:42.250 267 12535.15 52.33 55313.80 88888.00 2007-09-24 22:53:42.375 267 12535.12 52.38 55313.80 88888.00 2007-09-24 22:53:42.500 267 12535.10 52.27 55313.80 88888.00 2007-09-24 22:53:42.625 267 12535.08 52.30 55313.82 88888.00 2007-09-24 22:53:42.750 267 12535.12 52.35 55313.85 88888.00 2007-09-24 22:53:42.875 267 12535.17 52.38 55313.85 88888.00 2007-09-24 22:53:43.000 267 12535.15 52.27 55313.85 88888.00 2007-09-24 22:53:43.125 267 12535.10 52.23 55313.82 88888.00 2007-09-24 22:53:43.250 267 12535.02 52.25 55313.82 88888.00 2007-09-24 22:53:43.375 267 12535.10 52.30 55313.82 88888.00 2007-09-24 22:53:43.500 267 12535.15 52.25 55313.88 88888.00 2007-09-24 22:53:43.625 267 12535.17 52.30 55313.88 88888.00 2007-09-24 22:53:43.750 267 12535.12 52.30 55313.85 88888.00 2007-09-24 22:53:43.875 267 12535.05 52.23 55313.85 88888.00 2007-09-24 22:53:44.000 267 12535.02 52.17 55313.85 88888.00 2007-09-24 22:53:44.125 267 12535.12 52.23 55313.90 88888.00 2007-09-24 22:53:44.250 267 12535.00 52.25 55313.93 88888.00 2007-09-24 22:53:44.375 267 12534.90 52.25 55313.90 88888.00 2007-09-24 22:53:44.500 267 12534.98 52.23 55313.88 88888.00 2007-09-24 22:53:44.625 267 12534.98 52.20 55313.90 88888.00 2007-09-24 22:53:44.750 267 12535.02 52.20 55313.88 88888.00 2007-09-24 22:53:44.875 267 12535.05 52.23 55313.93 88888.00 2007-09-24 22:53:45.000 267 12534.98 52.25 55313.90 88888.00 2007-09-24 22:53:45.125 267 12534.98 52.25 55313.90 88888.00 2007-09-24 22:53:45.250 267 12534.95 52.25 55313.90 88888.00 2007-09-24 22:53:45.375 267 12534.85 52.23 55313.90 88888.00 2007-09-24 22:53:45.500 267 12534.73 52.17 55313.88 88888.00 2007-09-24 22:53:45.625 267 12534.77 52.17 55313.90 88888.00 2007-09-24 22:53:45.750 267 12534.85 52.17 55313.90 88888.00 2007-09-24 22:53:45.875 267 12534.90 52.20 55313.93 88888.00 2007-09-24 22:53:46.000 267 12534.98 52.23 55313.93 88888.00 2007-09-24 22:53:46.125 267 12534.95 52.27 55313.95 88888.00 2007-09-24 22:53:46.250 267 12534.83 52.17 55313.93 88888.00 2007-09-24 22:53:46.375 267 12534.90 52.23 55313.90 88888.00 2007-09-24 22:53:46.500 267 12534.92 52.23 55313.93 88888.00 2007-09-24 22:53:46.625 267 12534.90 52.27 55313.95 88888.00 2007-09-24 22:53:46.750 267 12534.88 52.30 55313.93 88888.00 2007-09-24 22:53:46.875 267 12534.90 52.30 55313.93 88888.00 2007-09-24 22:53:47.000 267 12534.92 52.30 55313.93 88888.00 2007-09-24 22:53:47.125 267 12534.88 52.30 55313.95 88888.00 2007-09-24 22:53:47.250 267 12534.80 52.35 55313.97 88888.00 2007-09-24 22:53:47.375 267 12534.80 52.30 55313.97 88888.00 2007-09-24 22:53:47.500 267 12534.70 52.30 55313.97 88888.00 2007-09-24 22:53:47.625 267 12534.62 52.33 55313.95 88888.00 2007-09-24 22:53:47.750 267 12534.70 52.35 55313.95 88888.00 2007-09-24 22:53:47.875 267 12534.70 52.38 55313.93 88888.00 2007-09-24 22:53:48.000 267 12534.70 52.40 55313.93 88888.00 2007-09-24 22:53:48.125 267 12534.67 52.40 55313.95 88888.00 2007-09-24 22:53:48.250 267 12534.67 52.38 55313.95 88888.00 2007-09-24 22:53:48.375 267 12534.73 52.35 55313.95 88888.00 2007-09-24 22:53:48.500 267 12534.62 52.40 55313.97 88888.00 2007-09-24 22:53:48.625 267 12534.65 52.42 55313.95 88888.00 2007-09-24 22:53:48.750 267 12534.60 52.40 55313.95 88888.00 2007-09-24 22:53:48.875 267 12534.52 52.45 55313.95 88888.00 2007-09-24 22:53:49.000 267 12534.48 52.45 55313.95 88888.00 2007-09-24 22:53:49.125 267 12534.50 52.50 55314.00 88888.00 2007-09-24 22:53:49.250 267 12534.52 52.48 55313.95 88888.00 2007-09-24 22:53:49.375 267 12534.52 52.50 55313.93 88888.00 2007-09-24 22:53:49.500 267 12534.45 52.50 55313.93 88888.00 2007-09-24 22:53:49.625 267 12534.45 52.55 55313.95 88888.00 2007-09-24 22:53:49.750 267 12534.48 52.52 55313.95 88888.00 2007-09-24 22:53:49.875 267 12534.50 52.58 55313.93 88888.00 2007-09-24 22:53:50.000 267 12534.52 52.60 55313.93 88888.00 2007-09-24 22:53:50.125 267 12534.55 52.65 55313.93 88888.00 2007-09-24 22:53:50.250 267 12534.52 52.62 55313.93 88888.00 2007-09-24 22:53:50.375 267 12534.52 52.67 55313.95 88888.00 2007-09-24 22:53:50.500 267 12534.45 52.62 55313.93 88888.00 2007-09-24 22:53:50.625 267 12534.40 52.62 55313.93 88888.00 2007-09-24 22:53:50.750 267 12534.48 52.75 55313.95 88888.00 2007-09-24 22:53:50.875 267 12534.50 52.80 55313.95 88888.00 2007-09-24 22:53:51.000 267 12534.38 52.67 55313.90 88888.00 2007-09-24 22:53:51.125 267 12534.38 52.65 55313.88 88888.00 2007-09-24 22:53:51.250 267 12534.40 52.75 55313.93 88888.00 2007-09-24 22:53:51.375 267 12534.42 52.83 55313.97 88888.00 2007-09-24 22:53:51.500 267 12534.40 52.85 55314.00 88888.00 2007-09-24 22:53:51.625 267 12534.33 52.83 55313.95 88888.00 2007-09-24 22:53:51.750 267 12534.15 52.77 55313.90 88888.00 2007-09-24 22:53:51.875 267 12534.17 52.80 55313.93 88888.00 2007-09-24 22:53:52.000 267 12534.25 52.83 55313.93 88888.00 2007-09-24 22:53:52.125 267 12534.30 52.88 55313.95 88888.00 2007-09-24 22:53:52.250 267 12534.25 52.90 55313.95 88888.00 2007-09-24 22:53:52.375 267 12534.25 52.95 55313.95 88888.00 2007-09-24 22:53:52.500 267 12534.33 53.00 55313.95 88888.00 2007-09-24 22:53:52.625 267 12534.25 53.00 55313.95 88888.00 2007-09-24 22:53:52.750 267 12534.23 53.02 55313.97 88888.00 2007-09-24 22:53:52.875 267 12534.12 53.02 55313.95 88888.00 2007-09-24 22:53:53.000 267 12534.15 53.02 55313.93 88888.00 2007-09-24 22:53:53.125 267 12534.17 53.05 55313.93 88888.00 2007-09-24 22:53:53.250 267 12534.20 53.08 55313.93 88888.00 2007-09-24 22:53:53.375 267 12534.23 53.10 55313.93 88888.00 2007-09-24 22:53:53.500 267 12534.30 53.15 55313.90 88888.00 2007-09-24 22:53:53.625 267 12534.38 53.17 55313.90 88888.00 2007-09-24 22:53:53.750 267 12534.35 53.17 55313.93 88888.00 2007-09-24 22:53:53.875 267 12534.25 53.17 55313.90 88888.00 2007-09-24 22:53:54.000 267 12534.27 53.20 55313.88 88888.00 2007-09-24 22:53:54.125 267 12534.33 53.27 55313.90 88888.00 2007-09-24 22:53:54.250 267 12534.30 53.30 55313.88 88888.00 2007-09-24 22:53:54.375 267 12534.25 53.27 55313.82 88888.00 2007-09-24 22:53:54.500 267 12534.17 53.30 55313.85 88888.00 2007-09-24 22:53:54.625 267 12534.23 53.40 55313.88 88888.00 2007-09-24 22:53:54.750 267 12534.25 53.40 55313.90 88888.00 2007-09-24 22:53:54.875 267 12534.23 53.42 55313.88 88888.00 2007-09-24 22:53:55.000 267 12534.23 53.40 55313.85 88888.00 2007-09-24 22:53:55.125 267 12534.23 53.40 55313.85 88888.00 2007-09-24 22:53:55.250 267 12534.12 53.42 55313.82 88888.00 2007-09-24 22:53:55.375 267 12534.10 53.45 55313.85 88888.00 2007-09-24 22:53:55.500 267 12534.15 53.50 55313.82 88888.00 2007-09-24 22:53:55.625 267 12534.17 53.55 55313.82 88888.00 2007-09-24 22:53:55.750 267 12534.10 53.55 55313.82 88888.00 2007-09-24 22:53:55.875 267 12534.08 53.60 55313.82 88888.00 2007-09-24 22:53:56.000 267 12534.12 53.65 55313.80 88888.00 2007-09-24 22:53:56.125 267 12534.17 53.62 55313.82 88888.00 2007-09-24 22:53:56.250 267 12534.08 53.62 55313.80 88888.00 2007-09-24 22:53:56.375 267 12534.08 53.65 55313.80 88888.00 2007-09-24 22:53:56.500 267 12534.15 53.67 55313.82 88888.00 2007-09-24 22:53:56.625 267 12534.23 53.73 55313.88 88888.00 2007-09-24 22:53:56.750 267 12534.20 53.77 55313.88 88888.00 2007-09-24 22:53:56.875 267 12534.12 53.75 55313.82 88888.00 2007-09-24 22:53:57.000 267 12534.10 53.75 55313.82 88888.00 2007-09-24 22:53:57.125 267 12534.12 53.80 55313.85 88888.00 2007-09-24 22:53:57.250 267 12534.02 53.75 55313.80 88888.00 2007-09-24 22:53:57.375 267 12534.02 53.80 55313.78 88888.00 2007-09-24 22:53:57.500 267 12534.08 53.92 55313.80 88888.00 2007-09-24 22:53:57.625 267 12534.17 53.98 55313.80 88888.00 2007-09-24 22:53:57.750 267 12534.23 53.98 55313.80 88888.00 2007-09-24 22:53:57.875 267 12534.20 54.00 55313.80 88888.00 2007-09-24 22:53:58.000 267 12534.17 53.98 55313.80 88888.00 2007-09-24 22:53:58.125 267 12534.15 54.00 55313.82 88888.00 2007-09-24 22:53:58.250 267 12534.15 54.05 55313.80 88888.00 2007-09-24 22:53:58.375 267 12534.20 54.12 55313.80 88888.00 2007-09-24 22:53:58.500 267 12534.23 54.15 55313.78 88888.00 2007-09-24 22:53:58.625 267 12534.23 54.08 55313.72 88888.00 2007-09-24 22:53:58.750 267 12534.25 54.02 55313.70 88888.00 2007-09-24 22:53:58.875 267 12534.25 54.10 55313.70 88888.00 2007-09-24 22:53:59.000 267 12534.25 54.12 55313.70 88888.00 2007-09-24 22:53:59.125 267 12534.25 54.15 55313.68 88888.00 2007-09-24 22:53:59.250 267 12534.23 54.17 55313.65 88888.00 2007-09-24 22:53:59.375 267 12534.30 54.27 55313.70 88888.00 2007-09-24 22:53:59.500 267 12534.33 54.27 55313.68 88888.00 2007-09-24 22:53:59.625 267 12534.27 54.30 55313.68 88888.00 2007-09-24 22:53:59.750 267 12534.35 54.33 55313.70 88888.00 2007-09-24 22:53:59.875 267 12534.35 54.38 55313.70 88888.00 2007-09-24 22:54:00.000 267 12534.30 54.30 55313.65 88888.00 2007-09-24 22:54:00.125 267 12534.27 54.30 55313.68 88888.00 2007-09-24 22:54:00.250 267 12534.38 54.35 55313.68 88888.00 2007-09-24 22:54:00.375 267 12534.38 54.38 55313.65 88888.00 2007-09-24 22:54:00.500 267 12534.38 54.40 55313.68 88888.00 2007-09-24 22:54:00.625 267 12534.40 54.45 55313.68 88888.00 2007-09-24 22:54:00.750 267 12534.38 54.42 55313.62 88888.00 2007-09-24 22:54:00.875 267 12534.33 54.35 55313.62 88888.00 2007-09-24 22:54:01.000 267 12534.38 54.40 55313.62 88888.00 2007-09-24 22:54:01.125 267 12534.40 54.42 55313.62 88888.00 2007-09-24 22:54:01.250 267 12534.40 54.40 55313.60 88888.00 2007-09-24 22:54:01.375 267 12534.42 54.48 55313.62 88888.00 2007-09-24 22:54:01.500 267 12534.48 54.55 55313.65 88888.00 2007-09-24 22:54:01.625 267 12534.42 54.52 55313.62 88888.00 2007-09-24 22:54:01.750 267 12534.33 54.48 55313.60 88888.00 2007-09-24 22:54:01.875 267 12534.30 54.48 55313.62 88888.00 2007-09-24 22:54:02.000 267 12534.30 54.42 55313.60 88888.00 2007-09-24 22:54:02.125 267 12534.38 54.42 55313.57 88888.00 2007-09-24 22:54:02.250 267 12534.45 54.50 55313.60 88888.00 2007-09-24 22:54:02.375 267 12534.48 54.52 55313.57 88888.00 2007-09-24 22:54:02.500 267 12534.45 54.52 55313.55 88888.00 2007-09-24 22:54:02.625 267 12534.48 54.55 55313.57 88888.00 2007-09-24 22:54:02.750 267 12534.52 54.58 55313.60 88888.00 2007-09-24 22:54:02.875 267 12534.52 54.55 55313.57 88888.00 2007-09-24 22:54:03.000 267 12534.50 54.52 55313.53 88888.00 2007-09-24 22:54:03.125 267 12534.45 54.50 55313.53 88888.00 2007-09-24 22:54:03.250 267 12534.42 54.50 55313.53 88888.00 2007-09-24 22:54:03.375 267 12534.50 54.55 55313.57 88888.00 2007-09-24 22:54:03.500 267 12534.55 54.55 55313.57 88888.00 2007-09-24 22:54:03.625 267 12534.55 54.58 55313.55 88888.00 2007-09-24 22:54:03.750 267 12534.58 54.55 55313.53 88888.00 2007-09-24 22:54:03.875 267 12534.55 54.58 55313.50 88888.00 2007-09-24 22:54:04.000 267 12534.55 54.52 55313.50 88888.00 2007-09-24 22:54:04.125 267 12534.55 54.55 55313.53 88888.00 2007-09-24 22:54:04.250 267 12534.52 54.52 55313.53 88888.00 2007-09-24 22:54:04.375 267 12534.60 54.58 55313.57 88888.00 2007-09-24 22:54:04.500 267 12534.62 54.55 55313.57 88888.00 2007-09-24 22:54:04.625 267 12534.52 54.52 55313.53 88888.00 2007-09-24 22:54:04.750 267 12534.48 54.50 55313.45 88888.00 2007-09-24 22:54:04.875 267 12534.48 54.50 55313.43 88888.00 2007-09-24 22:54:05.000 267 12534.45 54.50 55313.45 88888.00 2007-09-24 22:54:05.125 267 12534.48 54.48 55313.47 88888.00 2007-09-24 22:54:05.250 267 12534.55 54.48 55313.53 88888.00 2007-09-24 22:54:05.375 267 12534.62 54.48 55313.50 88888.00 2007-09-24 22:54:05.500 267 12534.58 54.48 55313.47 88888.00 2007-09-24 22:54:05.625 267 12534.52 54.42 55313.45 88888.00 2007-09-24 22:54:05.750 267 12534.52 54.42 55313.45 88888.00 2007-09-24 22:54:05.875 267 12534.58 54.48 55313.45 88888.00 2007-09-24 22:54:06.000 267 12534.60 54.52 55313.47 88888.00 2007-09-24 22:54:06.125 267 12534.60 54.48 55313.47 88888.00 2007-09-24 22:54:06.250 267 12534.55 54.42 55313.45 88888.00 2007-09-24 22:54:06.375 267 12534.50 54.40 55313.43 88888.00 2007-09-24 22:54:06.500 267 12534.60 54.48 55313.45 88888.00 2007-09-24 22:54:06.625 267 12534.65 54.50 55313.45 88888.00 2007-09-24 22:54:06.750 267 12534.65 54.45 55313.43 88888.00 2007-09-24 22:54:06.875 267 12534.67 54.40 55313.40 88888.00 2007-09-24 22:54:07.000 267 12534.67 54.38 55313.43 88888.00 2007-09-24 22:54:07.125 267 12534.73 54.35 55313.43 88888.00 2007-09-24 22:54:07.250 267 12534.70 54.35 55313.43 88888.00 2007-09-24 22:54:07.375 267 12534.73 54.38 55313.43 88888.00 2007-09-24 22:54:07.500 267 12534.62 54.33 55313.43 88888.00 2007-09-24 22:54:07.625 267 12534.67 54.27 55313.40 88888.00 2007-09-24 22:54:07.750 267 12534.65 54.23 55313.43 88888.00 2007-09-24 22:54:07.875 267 12534.60 54.30 55313.45 88888.00 2007-09-24 22:54:08.000 267 12534.55 54.27 55313.45 88888.00 2007-09-24 22:54:08.125 267 12534.60 54.20 55313.43 88888.00 2007-09-24 22:54:08.250 267 12534.62 54.20 55313.43 88888.00 2007-09-24 22:54:08.375 267 12534.70 54.20 55313.45 88888.00 2007-09-24 22:54:08.500 267 12534.62 54.17 55313.47 88888.00 2007-09-24 22:54:08.625 267 12534.55 54.17 55313.45 88888.00 2007-09-24 22:54:08.750 267 12534.58 54.23 55313.45 88888.00 2007-09-24 22:54:08.875 267 12534.67 54.23 55313.50 88888.00 2007-09-24 22:54:09.000 267 12534.70 54.17 55313.50 88888.00 2007-09-24 22:54:09.125 267 12534.62 54.12 55313.50 88888.00 2007-09-24 22:54:09.250 267 12534.60 54.08 55313.53 88888.00 2007-09-24 22:54:09.375 267 12534.60 54.10 55313.50 88888.00 2007-09-24 22:54:09.500 267 12534.70 54.12 55313.50 88888.00 2007-09-24 22:54:09.625 267 12534.77 54.05 55313.47 88888.00 2007-09-24 22:54:09.750 267 12534.67 54.05 55313.47 88888.00 2007-09-24 22:54:09.875 267 12534.62 54.02 55313.47 88888.00 2007-09-24 22:54:10.000 267 12534.62 54.02 55313.45 88888.00 2007-09-24 22:54:10.125 267 12534.62 54.02 55313.45 88888.00 2007-09-24 22:54:10.250 267 12534.60 54.00 55313.47 88888.00 2007-09-24 22:54:10.375 267 12534.60 53.95 55313.47 88888.00 2007-09-24 22:54:10.500 267 12534.60 53.95 55313.50 88888.00 2007-09-24 22:54:10.625 267 12534.70 53.98 55313.50 88888.00 2007-09-24 22:54:10.750 267 12534.65 53.95 55313.50 88888.00 2007-09-24 22:54:10.875 267 12534.60 53.90 55313.50 88888.00 2007-09-24 22:54:11.000 267 12534.58 53.83 55313.47 88888.00 2007-09-24 22:54:11.125 267 12534.52 53.85 55313.47 88888.00 2007-09-24 22:54:11.250 267 12534.42 53.85 55313.47 88888.00 2007-09-24 22:54:11.375 267 12534.45 53.88 55313.47 88888.00 2007-09-24 22:54:11.500 267 12534.48 53.85 55313.50 88888.00 2007-09-24 22:54:11.625 267 12534.55 53.88 55313.55 88888.00 2007-09-24 22:54:11.750 267 12534.60 53.88 55313.53 88888.00 2007-09-24 22:54:11.875 267 12534.62 53.88 55313.53 88888.00 2007-09-24 22:54:12.000 267 12534.60 53.80 55313.55 88888.00 2007-09-24 22:54:12.125 267 12534.52 53.75 55313.53 88888.00 2007-09-24 22:54:12.250 267 12534.58 53.75 55313.53 88888.00 2007-09-24 22:54:12.375 267 12534.62 53.77 55313.50 88888.00 2007-09-24 22:54:12.500 267 12534.60 53.77 55313.50 88888.00 2007-09-24 22:54:12.625 267 12534.55 53.75 55313.50 88888.00 2007-09-24 22:54:12.750 267 12534.52 53.77 55313.55 88888.00 2007-09-24 22:54:12.875 267 12534.52 53.80 55313.53 88888.00 2007-09-24 22:54:13.000 267 12534.55 53.75 55313.50 88888.00 2007-09-24 22:54:13.125 267 12534.52 53.75 55313.53 88888.00 2007-09-24 22:54:13.250 267 12534.42 53.70 55313.53 88888.00 2007-09-24 22:54:13.375 267 12534.48 53.67 55313.53 88888.00 2007-09-24 22:54:13.500 267 12534.42 53.62 55313.55 88888.00 2007-09-24 22:54:13.625 267 12534.42 53.70 55313.55 88888.00 2007-09-24 22:54:13.750 267 12534.42 53.70 55313.57 88888.00 2007-09-24 22:54:13.875 267 12534.42 53.62 55313.55 88888.00 2007-09-24 22:54:14.000 267 12534.45 53.62 55313.57 88888.00 2007-09-24 22:54:14.125 267 12534.45 53.62 55313.55 88888.00 2007-09-24 22:54:14.250 267 12534.42 53.65 55313.57 88888.00 2007-09-24 22:54:14.375 267 12534.42 53.65 55313.57 88888.00 2007-09-24 22:54:14.500 267 12534.35 53.62 55313.55 88888.00 2007-09-24 22:54:14.625 267 12534.38 53.62 55313.57 88888.00 2007-09-24 22:54:14.750 267 12534.40 53.62 55313.57 88888.00 2007-09-24 22:54:14.875 267 12534.40 53.62 55313.60 88888.00 2007-09-24 22:54:15.000 267 12534.33 53.58 55313.53 88888.00 2007-09-24 22:54:15.125 267 12534.23 53.58 55313.55 88888.00 2007-09-24 22:54:15.250 267 12534.20 53.55 55313.60 88888.00 2007-09-24 22:54:15.375 267 12534.30 53.60 55313.60 88888.00 2007-09-24 22:54:15.500 267 12534.30 53.65 55313.60 88888.00 2007-09-24 22:54:15.625 267 12534.25 53.62 55313.60 88888.00 2007-09-24 22:54:15.750 267 12534.27 53.60 55313.57 88888.00 2007-09-24 22:54:15.875 267 12534.27 53.55 55313.60 88888.00 2007-09-24 22:54:16.000 267 12534.27 53.55 55313.55 88888.00 2007-09-24 22:54:16.125 267 12534.25 53.60 55313.57 88888.00 2007-09-24 22:54:16.250 267 12534.17 53.58 55313.57 88888.00 2007-09-24 22:54:16.375 267 12534.25 53.58 55313.60 88888.00 2007-09-24 22:54:16.500 267 12534.27 53.60 55313.62 88888.00 2007-09-24 22:54:16.625 267 12534.23 53.60 55313.60 88888.00 2007-09-24 22:54:16.750 267 12534.25 53.65 55313.62 88888.00 2007-09-24 22:54:16.875 267 12534.17 53.65 55313.57 88888.00 2007-09-24 22:54:17.000 267 12534.08 53.58 55313.57 88888.00 2007-09-24 22:54:17.125 267 12534.08 53.58 55313.60 88888.00 2007-09-24 22:54:17.250 267 12534.10 53.60 55313.62 88888.00 2007-09-24 22:54:17.375 267 12534.12 53.62 55313.62 88888.00 2007-09-24 22:54:17.500 267 12534.20 53.67 55313.65 88888.00 2007-09-24 22:54:17.625 267 12534.20 53.67 55313.65 88888.00 2007-09-24 22:54:17.750 267 12534.17 53.67 55313.62 88888.00 2007-09-24 22:54:17.875 267 12534.20 53.65 55313.65 88888.00 2007-09-24 22:54:18.000 267 12534.20 53.65 55313.62 88888.00 2007-09-24 22:54:18.125 267 12534.17 53.62 55313.65 88888.00 2007-09-24 22:54:18.250 267 12534.02 53.60 55313.62 88888.00 2007-09-24 22:54:18.375 267 12534.05 53.65 55313.68 88888.00 2007-09-24 22:54:18.500 267 12534.10 53.65 55313.68 88888.00 2007-09-24 22:54:18.625 267 12534.12 53.62 55313.65 88888.00 2007-09-24 22:54:18.750 267 12534.15 53.62 55313.65 88888.00 2007-09-24 22:54:18.875 267 12534.12 53.65 55313.68 88888.00 2007-09-24 22:54:19.000 267 12534.10 53.67 55313.65 88888.00 2007-09-24 22:54:19.125 267 12534.05 53.60 55313.62 88888.00 2007-09-24 22:54:19.250 267 12533.98 53.65 55313.70 88888.00 2007-09-24 22:54:19.375 267 12534.05 53.70 55313.75 88888.00 2007-09-24 22:54:19.500 267 12534.05 53.73 55313.75 88888.00 2007-09-24 22:54:19.625 267 12534.05 53.70 55313.72 88888.00 2007-09-24 22:54:19.750 267 12534.02 53.73 55313.72 88888.00 2007-09-24 22:54:19.875 267 12534.05 53.75 55313.70 88888.00 2007-09-24 22:54:20.000 267 12534.10 53.75 55313.62 88888.00 2007-09-24 22:54:20.125 267 12534.10 53.75 55313.62 88888.00 2007-09-24 22:54:20.250 267 12534.00 53.67 55313.68 88888.00 2007-09-24 22:54:20.375 267 12534.02 53.70 55313.68 88888.00 2007-09-24 22:54:20.500 267 12533.98 53.67 55313.68 88888.00 2007-09-24 22:54:20.625 267 12533.92 53.65 55313.70 88888.00 2007-09-24 22:54:20.750 267 12533.92 53.70 55313.70 88888.00 2007-09-24 22:54:20.875 267 12534.00 53.73 55313.70 88888.00 2007-09-24 22:54:21.000 267 12534.05 53.73 55313.70 88888.00 2007-09-24 22:54:21.125 267 12534.00 53.75 55313.72 88888.00 2007-09-24 22:54:21.250 267 12533.90 53.65 55313.70 88888.00 2007-09-24 22:54:21.375 267 12533.90 53.67 55313.70 88888.00 2007-09-24 22:54:21.500 267 12533.90 53.75 55313.68 88888.00 2007-09-24 22:54:21.625 267 12533.90 53.75 55313.70 88888.00 2007-09-24 22:54:21.750 267 12533.90 53.70 55313.72 88888.00 2007-09-24 22:54:21.875 267 12533.90 53.73 55313.70 88888.00 2007-09-24 22:54:22.000 267 12533.83 53.73 55313.68 88888.00 2007-09-24 22:54:22.125 267 12533.90 53.70 55313.70 88888.00 2007-09-24 22:54:22.250 267 12533.85 53.70 55313.68 88888.00 2007-09-24 22:54:22.375 267 12533.85 53.73 55313.68 88888.00 2007-09-24 22:54:22.500 267 12533.90 53.77 55313.72 88888.00 2007-09-24 22:54:22.625 267 12533.90 53.80 55313.78 88888.00 2007-09-24 22:54:22.750 267 12533.88 53.73 55313.75 88888.00 2007-09-24 22:54:22.875 267 12533.85 53.67 55313.75 88888.00 2007-09-24 22:54:23.000 267 12533.90 53.70 55313.72 88888.00 2007-09-24 22:54:23.125 267 12533.88 53.73 55313.78 88888.00 2007-09-24 22:54:23.250 267 12533.77 53.67 55313.75 88888.00 2007-09-24 22:54:23.375 267 12533.77 53.65 55313.72 88888.00 2007-09-24 22:54:23.500 267 12533.75 53.70 55313.75 88888.00 2007-09-24 22:54:23.625 267 12533.85 53.75 55313.75 88888.00 2007-09-24 22:54:23.750 267 12533.85 53.75 55313.75 88888.00 2007-09-24 22:54:23.875 267 12533.83 53.70 55313.75 88888.00 2007-09-24 22:54:24.000 267 12533.92 53.73 55313.75 88888.00 2007-09-24 22:54:24.125 267 12533.92 53.70 55313.72 88888.00 2007-09-24 22:54:24.250 267 12533.90 53.65 55313.72 88888.00 2007-09-24 22:54:24.375 267 12533.98 53.67 55313.75 88888.00 2007-09-24 22:54:24.500 267 12533.95 53.75 55313.75 88888.00 2007-09-24 22:54:24.625 267 12533.90 53.67 55313.78 88888.00 2007-09-24 22:54:24.750 267 12533.83 53.62 55313.75 88888.00 2007-09-24 22:54:24.875 267 12533.83 53.62 55313.75 88888.00 2007-09-24 22:54:25.000 267 12533.88 53.65 55313.75 88888.00 2007-09-24 22:54:25.125 267 12533.92 53.62 55313.78 88888.00 2007-09-24 22:54:25.250 267 12533.88 53.60 55313.78 88888.00 2007-09-24 22:54:25.375 267 12533.95 53.62 55313.82 88888.00 2007-09-24 22:54:25.500 267 12534.02 53.62 55313.85 88888.00 2007-09-24 22:54:25.625 267 12533.98 53.58 55313.82 88888.00 2007-09-24 22:54:25.750 267 12533.95 53.58 55313.82 88888.00 2007-09-24 22:54:25.875 267 12533.90 53.52 55313.80 88888.00 2007-09-24 22:54:26.000 267 12533.88 53.52 55313.80 88888.00 2007-09-24 22:54:26.125 267 12533.75 53.45 55313.78 88888.00 2007-09-24 22:54:26.250 267 12533.67 53.48 55313.78 88888.00 2007-09-24 22:54:26.375 267 12533.75 53.50 55313.80 88888.00 2007-09-24 22:54:26.500 267 12533.90 53.52 55313.82 88888.00 2007-09-24 22:54:26.625 267 12533.90 53.52 55313.82 88888.00 2007-09-24 22:54:26.750 267 12533.85 53.48 55313.82 88888.00 2007-09-24 22:54:26.875 267 12533.83 53.45 55313.82 88888.00 2007-09-24 22:54:27.000 267 12533.85 53.45 55313.85 88888.00 2007-09-24 22:54:27.125 267 12533.90 53.42 55313.90 88888.00 2007-09-24 22:54:27.250 267 12533.83 53.35 55313.88 88888.00 2007-09-24 22:54:27.375 267 12533.77 53.40 55313.85 88888.00 2007-09-24 22:54:27.500 267 12533.80 53.40 55313.90 88888.00 2007-09-24 22:54:27.625 267 12533.83 53.38 55313.90 88888.00 2007-09-24 22:54:27.750 267 12533.80 53.40 55313.88 88888.00 2007-09-24 22:54:27.875 267 12533.75 53.30 55313.85 88888.00 2007-09-24 22:54:28.000 267 12533.75 53.30 55313.88 88888.00 2007-09-24 22:54:28.125 267 12533.88 53.33 55313.93 88888.00 2007-09-24 22:54:28.250 267 12533.85 53.25 55313.93 88888.00 2007-09-24 22:54:28.375 267 12533.77 53.20 55313.93 88888.00 2007-09-24 22:54:28.500 267 12533.73 53.20 55313.95 88888.00 2007-09-24 22:54:28.625 267 12533.67 53.23 55313.90 88888.00 2007-09-24 22:54:28.750 267 12533.67 53.25 55313.95 88888.00 2007-09-24 22:54:28.875 267 12533.75 53.27 55314.00 88888.00 2007-09-24 22:54:29.000 267 12533.73 53.23 55313.95 88888.00 2007-09-24 22:54:29.125 267 12533.65 53.12 55313.93 88888.00 2007-09-24 22:54:29.250 267 12533.62 53.08 55313.93 88888.00 2007-09-24 22:54:29.375 267 12533.62 53.12 55313.95 88888.00 2007-09-24 22:54:29.500 267 12533.73 53.25 55314.00 88888.00 2007-09-24 22:54:29.625 267 12533.77 53.20 55314.00 88888.00 2007-09-24 22:54:29.750 267 12533.75 53.10 55314.00 88888.00 2007-09-24 22:54:29.875 267 12533.73 53.15 55314.03 88888.00 2007-09-24 22:54:30.000 267 12533.67 53.15 55314.00 88888.00 2007-09-24 22:54:30.125 267 12533.62 53.08 55313.97 88888.00 2007-09-24 22:54:30.250 267 12533.58 53.02 55314.00 88888.00 2007-09-24 22:54:30.375 267 12533.62 53.08 55314.05 88888.00 2007-09-24 22:54:30.500 267 12533.65 53.15 55314.05 88888.00 2007-09-24 22:54:30.625 267 12533.58 53.10 55314.03 88888.00 2007-09-24 22:54:30.750 267 12533.52 53.05 55314.00 88888.00 2007-09-24 22:54:30.875 267 12533.50 53.08 55314.00 88888.00 2007-09-24 22:54:31.000 267 12533.52 53.08 55314.05 88888.00 2007-09-24 22:54:31.125 267 12533.60 53.10 55314.07 88888.00 2007-09-24 22:54:31.250 267 12533.58 53.08 55314.05 88888.00 2007-09-24 22:54:31.375 267 12533.55 53.08 55314.03 88888.00 2007-09-24 22:54:31.500 267 12533.55 53.02 55314.03 88888.00 2007-09-24 22:54:31.625 267 12533.50 53.00 55314.03 88888.00 2007-09-24 22:54:31.750 267 12533.58 53.02 55314.05 88888.00 2007-09-24 22:54:31.875 267 12533.62 53.10 55314.07 88888.00 2007-09-24 22:54:32.000 267 12533.62 53.05 55314.05 88888.00 2007-09-24 22:54:32.125 267 12533.55 52.92 55314.05 88888.00 2007-09-24 22:54:32.250 267 12533.45 52.98 55314.10 88888.00 2007-09-24 22:54:32.375 267 12533.55 53.08 55314.10 88888.00 2007-09-24 22:54:32.500 267 12533.55 53.08 55314.12 88888.00 2007-09-24 22:54:32.625 267 12533.48 53.05 55314.10 88888.00 2007-09-24 22:54:32.750 267 12533.48 53.05 55314.07 88888.00 2007-09-24 22:54:32.875 267 12533.48 53.02 55314.07 88888.00 2007-09-24 22:54:33.000 267 12533.40 53.00 55314.03 88888.00 2007-09-24 22:54:33.125 267 12533.38 52.98 55314.07 88888.00 2007-09-24 22:54:33.250 267 12533.35 53.00 55314.10 88888.00 2007-09-24 22:54:33.375 267 12533.35 53.08 55314.10 88888.00 2007-09-24 22:54:33.500 267 12533.35 53.10 55314.10 88888.00 2007-09-24 22:54:33.625 267 12533.42 53.05 55314.07 88888.00 2007-09-24 22:54:33.750 267 12533.45 53.02 55314.10 88888.00 2007-09-24 22:54:33.875 267 12533.48 53.08 55314.10 88888.00 2007-09-24 22:54:34.000 267 12533.45 53.10 55314.10 88888.00 2007-09-24 22:54:34.125 267 12533.40 53.08 55314.12 88888.00 2007-09-24 22:54:34.250 267 12533.30 53.05 55314.12 88888.00 2007-09-24 22:54:34.375 267 12533.25 53.05 55314.12 88888.00 2007-09-24 22:54:34.500 267 12533.27 53.12 55314.15 88888.00 2007-09-24 22:54:34.625 267 12533.25 53.12 55314.12 88888.00 2007-09-24 22:54:34.750 267 12533.23 53.15 55314.15 88888.00 2007-09-24 22:54:34.875 267 12533.25 53.15 55314.18 88888.00 2007-09-24 22:54:35.000 267 12533.20 53.10 55314.12 88888.00 2007-09-24 22:54:35.125 267 12533.15 53.05 55314.12 88888.00 2007-09-24 22:54:35.250 267 12533.15 53.15 55314.15 88888.00 2007-09-24 22:54:35.375 267 12533.25 53.20 55314.18 88888.00 2007-09-24 22:54:35.500 267 12533.20 53.12 55314.10 88888.00 2007-09-24 22:54:35.625 267 12533.15 53.12 55314.12 88888.00 2007-09-24 22:54:35.750 267 12533.15 53.15 55314.15 88888.00 2007-09-24 22:54:35.875 267 12533.12 53.12 55314.12 88888.00 2007-09-24 22:54:36.000 267 12533.15 53.17 55314.12 88888.00 2007-09-24 22:54:36.125 267 12533.12 53.20 55314.15 88888.00 2007-09-24 22:54:36.250 267 12532.98 53.15 55314.18 88888.00 2007-09-24 22:54:36.375 267 12533.02 53.17 55314.18 88888.00 2007-09-24 22:54:36.500 267 12533.17 53.17 55314.15 88888.00 2007-09-24 22:54:36.625 267 12533.23 53.17 55314.12 88888.00 2007-09-24 22:54:36.750 267 12533.20 53.23 55314.12 88888.00 2007-09-24 22:54:36.875 267 12533.23 53.27 55314.12 88888.00 2007-09-24 22:54:37.000 267 12533.20 53.27 55314.12 88888.00 2007-09-24 22:54:37.125 267 12533.10 53.25 55314.12 88888.00 2007-09-24 22:54:37.250 267 12533.10 53.27 55314.15 88888.00 2007-09-24 22:54:37.375 267 12533.12 53.27 55314.12 88888.00 2007-09-24 22:54:37.500 267 12533.05 53.23 55314.07 88888.00 2007-09-24 22:54:37.625 267 12533.08 53.27 55314.10 88888.00 2007-09-24 22:54:37.750 267 12533.12 53.33 55314.12 88888.00 2007-09-24 22:54:37.875 267 12533.15 53.40 55314.15 88888.00 2007-09-24 22:54:38.000 267 12533.08 53.40 55314.12 88888.00 2007-09-24 22:54:38.125 267 12533.05 53.38 55314.12 88888.00 2007-09-24 22:54:38.250 267 12533.02 53.35 55314.18 88888.00 2007-09-24 22:54:38.375 267 12533.08 53.40 55314.18 88888.00 2007-09-24 22:54:38.500 267 12533.02 53.42 55314.15 88888.00 2007-09-24 22:54:38.625 267 12532.98 53.42 55314.15 88888.00 2007-09-24 22:54:38.750 267 12533.02 53.48 55314.15 88888.00 2007-09-24 22:54:38.875 267 12533.05 53.48 55314.10 88888.00 2007-09-24 22:54:39.000 267 12533.02 53.42 55314.07 88888.00 2007-09-24 22:54:39.125 267 12533.00 53.42 55314.10 88888.00 2007-09-24 22:54:39.250 267 12532.98 53.52 55314.15 88888.00 2007-09-24 22:54:39.375 267 12533.00 53.52 55314.12 88888.00 2007-09-24 22:54:39.500 267 12533.00 53.52 55314.12 88888.00 2007-09-24 22:54:39.625 267 12532.95 53.50 55314.12 88888.00 2007-09-24 22:54:39.750 267 12532.95 53.52 55314.10 88888.00 2007-09-24 22:54:39.875 267 12532.95 53.52 55314.10 88888.00 2007-09-24 22:54:40.000 267 12532.95 53.55 55314.15 88888.00 2007-09-24 22:54:40.125 267 12532.95 53.62 55314.12 88888.00 2007-09-24 22:54:40.250 267 12532.92 53.60 55314.12 88888.00 2007-09-24 22:54:40.375 267 12532.92 53.58 55314.10 88888.00 2007-09-24 22:54:40.500 267 12532.92 53.58 55314.10 88888.00 2007-09-24 22:54:40.625 267 12532.98 53.62 55314.10 88888.00 2007-09-24 22:54:40.750 267 12533.05 53.67 55314.10 88888.00 2007-09-24 22:54:40.875 267 12533.00 53.65 55314.07 88888.00 2007-09-24 22:54:41.000 267 12532.98 53.67 55314.05 88888.00 2007-09-24 22:54:41.125 267 12532.98 53.70 55314.07 88888.00 2007-09-24 22:54:41.250 267 12533.02 53.67 55314.10 88888.00 2007-09-24 22:54:41.375 267 12533.08 53.73 55314.10 88888.00 2007-09-24 22:54:41.500 267 12533.02 53.73 55314.10 88888.00 2007-09-24 22:54:41.625 267 12532.95 53.73 55314.10 88888.00 2007-09-24 22:54:41.750 267 12532.92 53.70 55314.05 88888.00 2007-09-24 22:54:41.875 267 12532.88 53.70 55314.05 88888.00 2007-09-24 22:54:42.000 267 12532.92 53.70 55314.05 88888.00 2007-09-24 22:54:42.125 267 12532.95 53.73 55314.05 88888.00 2007-09-24 22:54:42.250 267 12532.92 53.73 55314.05 88888.00 2007-09-24 22:54:42.375 267 12532.88 53.75 55314.05 88888.00 2007-09-24 22:54:42.500 267 12532.90 53.77 55314.07 88888.00 2007-09-24 22:54:42.625 267 12532.90 53.75 55314.07 88888.00 2007-09-24 22:54:42.750 267 12532.98 53.75 55314.05 88888.00 2007-09-24 22:54:42.875 267 12533.00 53.83 55314.05 88888.00 2007-09-24 22:54:43.000 267 12533.08 53.83 55314.05 88888.00 2007-09-24 22:54:43.125 267 12533.05 53.80 55314.03 88888.00 2007-09-24 22:54:43.250 267 12532.92 53.75 55314.00 88888.00 2007-09-24 22:54:43.375 267 12532.88 53.77 55313.97 88888.00 2007-09-24 22:54:43.500 267 12532.83 53.73 55313.95 88888.00 2007-09-24 22:54:43.625 267 12532.92 53.77 55313.95 88888.00 2007-09-24 22:54:43.750 267 12532.98 53.80 55314.00 88888.00 2007-09-24 22:54:43.875 267 12532.98 53.83 55313.97 88888.00 2007-09-24 22:54:44.000 267 12533.00 53.75 55313.93 88888.00 2007-09-24 22:54:44.125 267 12533.02 53.73 55313.93 88888.00 2007-09-24 22:54:44.250 267 12533.10 53.83 55313.97 88888.00 2007-09-24 22:54:44.375 267 12533.08 53.85 55313.97 88888.00 2007-09-24 22:54:44.500 267 12533.05 53.88 55313.97 88888.00 2007-09-24 22:54:44.625 267 12533.00 53.83 55313.97 88888.00 2007-09-24 22:54:44.750 267 12533.00 53.83 55313.97 88888.00 2007-09-24 22:54:44.875 267 12533.05 53.85 55313.95 88888.00 2007-09-24 22:54:45.000 267 12533.08 53.83 55313.95 88888.00 2007-09-24 22:54:45.125 267 12533.05 53.77 55313.95 88888.00 2007-09-24 22:54:45.250 267 12533.02 53.73 55313.93 88888.00 2007-09-24 22:54:45.375 267 12533.10 53.75 55313.95 88888.00 2007-09-24 22:54:45.500 267 12533.15 53.80 55313.95 88888.00 2007-09-24 22:54:45.625 267 12533.12 53.83 55313.93 88888.00 2007-09-24 22:54:45.750 267 12533.05 53.85 55313.93 88888.00 2007-09-24 22:54:45.875 267 12533.08 53.85 55313.93 88888.00 2007-09-24 22:54:46.000 267 12533.00 53.83 55313.93 88888.00 2007-09-24 22:54:46.125 267 12532.98 53.77 55313.93 88888.00 2007-09-24 22:54:46.250 267 12533.08 53.83 55313.95 88888.00 2007-09-24 22:54:46.375 267 12533.17 53.90 55313.93 88888.00 2007-09-24 22:54:46.500 267 12533.15 53.88 55313.93 88888.00 2007-09-24 22:54:46.625 267 12533.15 53.90 55313.90 88888.00 2007-09-24 22:54:46.750 267 12533.23 53.85 55313.90 88888.00 2007-09-24 22:54:46.875 267 12533.27 53.80 55313.88 88888.00 2007-09-24 22:54:47.000 267 12533.20 53.83 55313.88 88888.00 2007-09-24 22:54:47.125 267 12533.12 53.85 55313.88 88888.00 2007-09-24 22:54:47.250 267 12533.02 53.80 55313.85 88888.00 2007-09-24 22:54:47.375 267 12533.05 53.80 55313.90 88888.00 2007-09-24 22:54:47.500 267 12533.10 53.80 55313.93 88888.00 2007-09-24 22:54:47.625 267 12533.15 53.80 55313.93 88888.00 2007-09-24 22:54:47.750 267 12533.15 53.80 55313.95 88888.00 2007-09-24 22:54:47.875 267 12533.17 53.83 55313.97 88888.00 2007-09-24 22:54:48.000 267 12533.17 53.75 55313.93 88888.00 2007-09-24 22:54:48.125 267 12533.20 53.77 55313.97 88888.00 2007-09-24 22:54:48.250 267 12533.12 53.75 55313.97 88888.00 2007-09-24 22:54:48.375 267 12533.08 53.73 55313.93 88888.00 2007-09-24 22:54:48.500 267 12533.00 53.67 55313.88 88888.00 2007-09-24 22:54:48.625 267 12533.05 53.65 55313.88 88888.00 2007-09-24 22:54:48.750 267 12533.08 53.67 55313.88 88888.00 2007-09-24 22:54:48.875 267 12533.10 53.70 55313.90 88888.00 2007-09-24 22:54:49.000 267 12533.12 53.73 55313.90 88888.00 2007-09-24 22:54:49.125 267 12533.15 53.73 55313.90 88888.00 2007-09-24 22:54:49.250 267 12533.10 53.70 55313.95 88888.00 2007-09-24 22:54:49.375 267 12533.12 53.73 55313.95 88888.00 2007-09-24 22:54:49.500 267 12533.15 53.77 55313.93 88888.00 2007-09-24 22:54:49.625 267 12533.20 53.73 55313.90 88888.00 2007-09-24 22:54:49.750 267 12533.20 53.73 55313.90 88888.00 2007-09-24 22:54:49.875 267 12533.15 53.75 55313.88 88888.00 2007-09-24 22:54:50.000 267 12533.12 53.75 55313.82 88888.00 2007-09-24 22:54:50.125 267 12533.17 53.77 55313.85 88888.00 2007-09-24 22:54:50.250 267 12533.17 53.70 55313.88 88888.00 2007-09-24 22:54:50.375 267 12533.20 53.75 55313.90 88888.00 2007-09-24 22:54:50.500 267 12533.23 53.75 55313.90 88888.00 2007-09-24 22:54:50.625 267 12533.15 53.70 55313.90 88888.00 2007-09-24 22:54:50.750 267 12533.10 53.67 55313.88 88888.00 2007-09-24 22:54:50.875 267 12533.10 53.67 55313.85 88888.00 2007-09-24 22:54:51.000 267 12533.10 53.65 55313.80 88888.00 2007-09-24 22:54:51.125 267 12533.12 53.65 55313.82 88888.00 2007-09-24 22:54:51.250 267 12533.12 53.65 55313.88 88888.00 2007-09-24 22:54:51.375 267 12533.25 53.73 55313.85 88888.00 2007-09-24 22:54:51.500 267 12533.23 53.70 55313.80 88888.00 2007-09-24 22:54:51.625 267 12533.12 53.67 55313.80 88888.00 2007-09-24 22:54:51.750 267 12533.12 53.73 55313.82 88888.00 2007-09-24 22:54:51.875 267 12533.17 53.73 55313.88 88888.00 2007-09-24 22:54:52.000 267 12533.20 53.75 55313.88 88888.00 2007-09-24 22:54:52.125 267 12533.15 53.73 55313.85 88888.00 2007-09-24 22:54:52.250 267 12533.17 53.75 55313.88 88888.00 2007-09-24 22:54:52.375 267 12533.25 53.77 55313.85 88888.00 2007-09-24 22:54:52.500 267 12533.27 53.77 55313.82 88888.00 2007-09-24 22:54:52.625 267 12533.27 53.75 55313.82 88888.00 2007-09-24 22:54:52.750 267 12533.25 53.75 55313.80 88888.00 2007-09-24 22:54:52.875 267 12533.25 53.80 55313.82 88888.00 2007-09-24 22:54:53.000 267 12533.17 53.77 55313.82 88888.00 2007-09-24 22:54:53.125 267 12533.20 53.77 55313.85 88888.00 2007-09-24 22:54:53.250 267 12533.20 53.80 55313.85 88888.00 2007-09-24 22:54:53.375 267 12533.17 53.83 55313.85 88888.00 2007-09-24 22:54:53.500 267 12533.10 53.77 55313.80 88888.00 2007-09-24 22:54:53.625 267 12533.08 53.80 55313.80 88888.00 2007-09-24 22:54:53.750 267 12533.17 53.83 55313.82 88888.00 2007-09-24 22:54:53.875 267 12533.23 53.88 55313.85 88888.00 2007-09-24 22:54:54.000 267 12533.20 53.90 55313.82 88888.00 2007-09-24 22:54:54.125 267 12533.10 53.88 55313.80 88888.00 2007-09-24 22:54:54.250 267 12533.05 53.80 55313.72 88888.00 2007-09-24 22:54:54.375 267 12533.10 53.83 55313.72 88888.00 2007-09-24 22:54:54.500 267 12533.12 53.83 55313.75 88888.00 2007-09-24 22:54:54.625 267 12533.15 53.85 55313.75 88888.00 2007-09-24 22:54:54.750 267 12533.15 53.90 55313.80 88888.00 2007-09-24 22:54:54.875 267 12533.23 53.98 55313.82 88888.00 2007-09-24 22:54:55.000 267 12533.17 53.95 55313.82 88888.00 2007-09-24 22:54:55.125 267 12533.12 54.00 55313.82 88888.00 2007-09-24 22:54:55.250 267 12533.10 54.00 55313.85 88888.00 2007-09-24 22:54:55.375 267 12533.12 54.05 55313.88 88888.00 2007-09-24 22:54:55.500 267 12533.08 54.12 55313.82 88888.00 2007-09-24 22:54:55.625 267 12533.08 54.10 55313.80 88888.00 2007-09-24 22:54:55.750 267 12533.10 54.10 55313.85 88888.00 2007-09-24 22:54:55.875 267 12533.05 54.02 55313.82 88888.00 2007-09-24 22:54:56.000 267 12532.95 54.08 55313.82 88888.00 2007-09-24 22:54:56.125 267 12533.02 54.12 55313.82 88888.00 2007-09-24 22:54:56.250 267 12533.05 54.10 55313.78 88888.00 2007-09-24 22:54:56.375 267 12533.05 54.12 55313.80 88888.00 2007-09-24 22:54:56.500 267 12533.00 54.08 55313.80 88888.00 2007-09-24 22:54:56.625 267 12532.95 54.12 55313.78 88888.00 2007-09-24 22:54:56.750 267 12533.00 54.23 55313.80 88888.00 2007-09-24 22:54:56.875 267 12532.92 54.25 55313.78 88888.00 2007-09-24 22:54:57.000 267 12532.85 54.20 55313.75 88888.00 2007-09-24 22:54:57.125 267 12532.83 54.25 55313.78 88888.00 2007-09-24 22:54:57.250 267 12532.80 54.30 55313.78 88888.00 2007-09-24 22:54:57.375 267 12532.85 54.27 55313.78 88888.00 2007-09-24 22:54:57.500 267 12532.92 54.35 55313.80 88888.00 2007-09-24 22:54:57.625 267 12532.98 54.40 55313.82 88888.00 2007-09-24 22:54:57.750 267 12532.95 54.45 55313.82 88888.00 2007-09-24 22:54:57.875 267 12532.85 54.45 55313.80 88888.00 2007-09-24 22:54:58.000 267 12532.75 54.40 55313.75 88888.00 2007-09-24 22:54:58.125 267 12532.73 54.35 55313.75 88888.00 2007-09-24 22:54:58.250 267 12532.77 54.40 55313.75 88888.00 2007-09-24 22:54:58.375 267 12532.77 54.48 55313.75 88888.00 2007-09-24 22:54:58.500 267 12532.73 54.48 55313.75 88888.00 2007-09-24 22:54:58.625 267 12532.75 54.52 55313.75 88888.00 2007-09-24 22:54:58.750 267 12532.70 54.55 55313.75 88888.00 2007-09-24 22:54:58.875 267 12532.70 54.55 55313.75 88888.00 2007-09-24 22:54:59.000 267 12532.75 54.52 55313.75 88888.00 2007-09-24 22:54:59.125 267 12532.73 54.58 55313.80 88888.00 2007-09-24 22:54:59.250 267 12532.70 54.62 55313.85 88888.00 2007-09-24 22:54:59.375 267 12532.77 54.65 55313.80 88888.00 2007-09-24 22:54:59.500 267 12532.75 54.60 55313.75 88888.00 2007-09-24 22:54:59.625 267 12532.73 54.67 55313.78 88888.00 2007-09-24 22:54:59.750 267 12532.75 54.73 55313.80 88888.00 2007-09-24 22:54:59.875 267 12532.67 54.75 55313.78 88888.00 2007-09-24 22:55:00.000 267 12532.62 54.75 55313.72 88888.00 2007-09-24 22:55:00.125 267 12532.70 54.77 55313.75 88888.00 2007-09-24 22:55:00.250 267 12532.73 54.75 55313.75 88888.00 2007-09-24 22:55:00.375 267 12532.62 54.75 55313.75 88888.00 2007-09-24 22:55:00.500 267 12532.65 54.80 55313.78 88888.00 2007-09-24 22:55:00.625 267 12532.65 54.80 55313.75 88888.00 2007-09-24 22:55:00.750 267 12532.60 54.80 55313.72 88888.00 2007-09-24 22:55:00.875 267 12532.60 54.83 55313.72 88888.00 2007-09-24 22:55:01.000 267 12532.65 54.88 55313.72 88888.00 2007-09-24 22:55:01.125 267 12532.70 54.90 55313.72 88888.00 2007-09-24 22:55:01.250 267 12532.67 54.90 55313.75 88888.00 2007-09-24 22:55:01.375 267 12532.73 54.98 55313.72 88888.00 2007-09-24 22:55:01.500 267 12532.75 54.98 55313.70 88888.00 2007-09-24 22:55:01.625 267 12532.70 54.92 55313.70 88888.00 2007-09-24 22:55:01.750 267 12532.60 55.00 55313.70 88888.00 2007-09-24 22:55:01.875 267 12532.62 55.05 55313.72 88888.00 2007-09-24 22:55:02.000 267 12532.67 55.02 55313.70 88888.00 2007-09-24 22:55:02.125 267 12532.62 55.00 55313.72 88888.00 2007-09-24 22:55:02.250 267 12532.50 55.00 55313.72 88888.00 2007-09-24 22:55:02.375 267 12532.58 55.05 55313.70 88888.00 2007-09-24 22:55:02.500 267 12532.60 55.10 55313.68 88888.00 2007-09-24 22:55:02.625 267 12532.62 55.15 55313.70 88888.00 2007-09-24 22:55:02.750 267 12532.65 55.15 55313.70 88888.00 2007-09-24 22:55:02.875 267 12532.67 55.23 55313.70 88888.00 2007-09-24 22:55:03.000 267 12532.60 55.20 55313.70 88888.00 2007-09-24 22:55:03.125 267 12532.55 55.17 55313.68 88888.00 2007-09-24 22:55:03.250 267 12532.50 55.15 55313.70 88888.00 2007-09-24 22:55:03.375 267 12532.52 55.20 55313.70 88888.00 2007-09-24 22:55:03.500 267 12532.55 55.20 55313.70 88888.00 2007-09-24 22:55:03.625 267 12532.58 55.25 55313.70 88888.00 2007-09-24 22:55:03.750 267 12532.55 55.23 55313.70 88888.00 2007-09-24 22:55:03.875 267 12532.58 55.20 55313.70 88888.00 2007-09-24 22:55:04.000 267 12532.60 55.20 55313.70 88888.00 2007-09-24 22:55:04.125 267 12532.60 55.17 55313.68 88888.00 2007-09-24 22:55:04.250 267 12532.52 55.23 55313.62 88888.00 2007-09-24 22:55:04.375 267 12532.52 55.27 55313.65 88888.00 2007-09-24 22:55:04.500 267 12532.50 55.25 55313.62 88888.00 2007-09-24 22:55:04.625 267 12532.50 55.25 55313.65 88888.00 2007-09-24 22:55:04.750 267 12532.52 55.27 55313.68 88888.00 2007-09-24 22:55:04.875 267 12532.50 55.25 55313.68 88888.00 2007-09-24 22:55:05.000 267 12532.52 55.30 55313.68 88888.00 2007-09-24 22:55:05.125 267 12532.58 55.33 55313.68 88888.00 2007-09-24 22:55:05.250 267 12532.58 55.35 55313.70 88888.00 2007-09-24 22:55:05.375 267 12532.52 55.35 55313.70 88888.00 2007-09-24 22:55:05.500 267 12532.48 55.30 55313.68 88888.00 2007-09-24 22:55:05.625 267 12532.42 55.30 55313.65 88888.00 2007-09-24 22:55:05.750 267 12532.40 55.35 55313.68 88888.00 2007-09-24 22:55:05.875 267 12532.45 55.38 55313.68 88888.00 2007-09-24 22:55:06.000 267 12532.50 55.38 55313.68 88888.00 2007-09-24 22:55:06.125 267 12532.50 55.42 55313.65 88888.00 2007-09-24 22:55:06.250 267 12532.45 55.40 55313.65 88888.00 2007-09-24 22:55:06.375 267 12532.48 55.40 55313.60 88888.00 2007-09-24 22:55:06.500 267 12532.50 55.38 55313.62 88888.00 2007-09-24 22:55:06.625 267 12532.50 55.40 55313.62 88888.00 2007-09-24 22:55:06.750 267 12532.45 55.42 55313.62 88888.00 2007-09-24 22:55:06.875 267 12532.40 55.45 55313.62 88888.00 2007-09-24 22:55:07.000 267 12532.45 55.40 55313.62 88888.00 2007-09-24 22:55:07.125 267 12532.38 55.40 55313.60 88888.00 2007-09-24 22:55:07.250 267 12532.33 55.40 55313.60 88888.00 2007-09-24 22:55:07.375 267 12532.38 55.40 55313.57 88888.00 2007-09-24 22:55:07.500 267 12532.38 55.40 55313.57 88888.00 2007-09-24 22:55:07.625 267 12532.40 55.42 55313.57 88888.00 2007-09-24 22:55:07.750 267 12532.42 55.48 55313.60 88888.00 2007-09-24 22:55:07.875 267 12532.42 55.45 55313.57 88888.00 2007-09-24 22:55:08.000 267 12532.42 55.45 55313.57 88888.00 2007-09-24 22:55:08.125 267 12532.42 55.40 55313.60 88888.00 2007-09-24 22:55:08.250 267 12532.42 55.45 55313.57 88888.00 2007-09-24 22:55:08.375 267 12532.50 55.45 55313.55 88888.00 2007-09-24 22:55:08.500 267 12532.40 55.45 55313.53 88888.00 2007-09-24 22:55:08.625 267 12532.38 55.50 55313.55 88888.00 2007-09-24 22:55:08.750 267 12532.42 55.52 55313.55 88888.00 2007-09-24 22:55:08.875 267 12532.40 55.48 55313.53 88888.00 2007-09-24 22:55:09.000 267 12532.38 55.45 55313.53 88888.00 2007-09-24 22:55:09.125 267 12532.40 55.45 55313.55 88888.00 2007-09-24 22:55:09.250 267 12532.35 55.45 55313.57 88888.00 2007-09-24 22:55:09.375 267 12532.40 55.50 55313.62 88888.00 2007-09-24 22:55:09.500 267 12532.48 55.55 55313.62 88888.00 2007-09-24 22:55:09.625 267 12532.50 55.55 55313.62 88888.00 2007-09-24 22:55:09.750 267 12532.48 55.52 55313.55 88888.00 2007-09-24 22:55:09.875 267 12532.42 55.50 55313.55 88888.00 2007-09-24 22:55:10.000 267 12532.40 55.52 55313.57 88888.00 2007-09-24 22:55:10.125 267 12532.48 55.55 55313.60 88888.00 2007-09-24 22:55:10.250 267 12532.48 55.50 55313.60 88888.00 2007-09-24 22:55:10.375 267 12532.42 55.48 55313.55 88888.00 2007-09-24 22:55:10.500 267 12532.35 55.45 55313.55 88888.00 2007-09-24 22:55:10.625 267 12532.35 55.50 55313.53 88888.00 2007-09-24 22:55:10.750 267 12532.38 55.55 55313.55 88888.00 2007-09-24 22:55:10.875 267 12532.40 55.52 55313.57 88888.00 2007-09-24 22:55:11.000 267 12532.42 55.52 55313.55 88888.00 2007-09-24 22:55:11.125 267 12532.45 55.52 55313.55 88888.00 2007-09-24 22:55:11.250 267 12532.45 55.55 55313.55 88888.00 2007-09-24 22:55:11.375 267 12532.45 55.58 55313.53 88888.00 2007-09-24 22:55:11.500 267 12532.42 55.55 55313.47 88888.00 2007-09-24 22:55:11.625 267 12532.45 55.58 55313.47 88888.00 2007-09-24 22:55:11.750 267 12532.45 55.55 55313.47 88888.00 2007-09-24 22:55:11.875 267 12532.45 55.52 55313.50 88888.00 2007-09-24 22:55:12.000 267 12532.45 55.52 55313.50 88888.00 2007-09-24 22:55:12.125 267 12532.45 55.52 55313.47 88888.00 2007-09-24 22:55:12.250 267 12532.40 55.50 55313.47 88888.00 2007-09-24 22:55:12.375 267 12532.50 55.55 55313.50 88888.00 2007-09-24 22:55:12.500 267 12532.48 55.52 55313.47 88888.00 2007-09-24 22:55:12.625 267 12532.52 55.52 55313.47 88888.00 2007-09-24 22:55:12.750 267 12532.55 55.58 55313.50 88888.00 2007-09-24 22:55:12.875 267 12532.48 55.58 55313.47 88888.00 2007-09-24 22:55:13.000 267 12532.50 55.55 55313.45 88888.00 2007-09-24 22:55:13.125 267 12532.50 55.55 55313.45 88888.00 2007-09-24 22:55:13.250 267 12532.45 55.48 55313.43 88888.00 2007-09-24 22:55:13.375 267 12532.55 55.48 55313.43 88888.00 2007-09-24 22:55:13.500 267 12532.58 55.48 55313.45 88888.00 2007-09-24 22:55:13.625 267 12532.52 55.42 55313.43 88888.00 2007-09-24 22:55:13.750 267 12532.48 55.48 55313.43 88888.00 2007-09-24 22:55:13.875 267 12532.52 55.55 55313.47 88888.00 2007-09-24 22:55:14.000 267 12532.52 55.50 55313.45 88888.00 2007-09-24 22:55:14.125 267 12532.48 55.45 55313.45 88888.00 2007-09-24 22:55:14.250 267 12532.48 55.40 55313.50 88888.00 2007-09-24 22:55:14.375 267 12532.58 55.45 55313.50 88888.00 2007-09-24 22:55:14.500 267 12532.58 55.45 55313.45 88888.00 2007-09-24 22:55:14.625 267 12532.70 55.45 55313.43 88888.00 2007-09-24 22:55:14.750 267 12532.73 55.45 55313.40 88888.00 2007-09-24 22:55:14.875 267 12532.73 55.42 55313.38 88888.00 2007-09-24 22:55:15.000 267 12532.70 55.38 55313.38 88888.00 2007-09-24 22:55:15.125 267 12532.67 55.35 55313.35 88888.00 2007-09-24 22:55:15.250 267 12532.65 55.38 55313.40 88888.00 2007-09-24 22:55:15.375 267 12532.67 55.38 55313.40 88888.00 2007-09-24 22:55:15.500 267 12532.67 55.35 55313.40 88888.00 2007-09-24 22:55:15.625 267 12532.70 55.27 55313.38 88888.00 2007-09-24 22:55:15.750 267 12532.70 55.30 55313.35 88888.00 2007-09-24 22:55:15.875 267 12532.70 55.30 55313.40 88888.00 2007-09-24 22:55:16.000 267 12532.70 55.27 55313.40 88888.00 2007-09-24 22:55:16.125 267 12532.70 55.25 55313.40 88888.00 2007-09-24 22:55:16.250 267 12532.73 55.25 55313.35 88888.00 2007-09-24 22:55:16.375 267 12532.75 55.27 55313.35 88888.00 2007-09-24 22:55:16.500 267 12532.77 55.33 55313.40 88888.00 2007-09-24 22:55:16.625 267 12532.83 55.30 55313.40 88888.00 2007-09-24 22:55:16.750 267 12532.73 55.25 55313.38 88888.00 2007-09-24 22:55:16.875 267 12532.70 55.20 55313.32 88888.00 2007-09-24 22:55:17.000 267 12532.80 55.20 55313.35 88888.00 2007-09-24 22:55:17.125 267 12532.85 55.17 55313.38 88888.00 2007-09-24 22:55:17.250 267 12532.83 55.10 55313.38 88888.00 2007-09-24 22:55:17.375 267 12532.80 55.10 55313.35 88888.00 2007-09-24 22:55:17.500 267 12532.80 55.10 55313.40 88888.00 2007-09-24 22:55:17.625 267 12532.75 55.12 55313.43 88888.00 2007-09-24 22:55:17.750 267 12532.80 55.12 55313.43 88888.00 2007-09-24 22:55:17.875 267 12532.83 55.08 55313.38 88888.00 2007-09-24 22:55:18.000 267 12532.80 55.00 55313.32 88888.00 2007-09-24 22:55:18.125 267 12532.77 55.02 55313.38 88888.00 2007-09-24 22:55:18.250 267 12532.80 55.02 55313.40 88888.00 2007-09-24 22:55:18.375 267 12532.88 55.02 55313.40 88888.00 2007-09-24 22:55:18.500 267 12532.92 55.05 55313.38 88888.00 2007-09-24 22:55:18.625 267 12532.90 55.05 55313.38 88888.00 2007-09-24 22:55:18.750 267 12532.90 55.00 55313.38 88888.00 2007-09-24 22:55:18.875 267 12532.88 54.98 55313.35 88888.00 2007-09-24 22:55:19.000 267 12532.85 54.95 55313.35 88888.00 2007-09-24 22:55:19.125 267 12532.92 54.95 55313.40 88888.00 2007-09-24 22:55:19.250 267 12532.85 54.90 55313.38 88888.00 2007-09-24 22:55:19.375 267 12532.85 54.92 55313.35 88888.00 2007-09-24 22:55:19.500 267 12532.92 54.90 55313.35 88888.00 2007-09-24 22:55:19.625 267 12532.98 54.90 55313.30 88888.00 2007-09-24 22:55:19.750 267 12532.92 54.88 55313.30 88888.00 2007-09-24 22:55:19.875 267 12532.88 54.85 55313.30 88888.00 2007-09-24 22:55:20.000 267 12532.88 54.88 55313.30 88888.00 2007-09-24 22:55:20.125 267 12532.85 54.83 55313.32 88888.00 2007-09-24 22:55:20.250 267 12532.85 54.83 55313.35 88888.00 2007-09-24 22:55:20.375 267 12532.95 54.83 55313.30 88888.00 2007-09-24 22:55:20.500 267 12532.98 54.77 55313.32 88888.00 2007-09-24 22:55:20.625 267 12532.92 54.75 55313.32 88888.00 2007-09-24 22:55:20.750 267 12532.88 54.77 55313.30 88888.00 2007-09-24 22:55:20.875 267 12532.88 54.77 55313.32 88888.00 2007-09-24 22:55:21.000 267 12532.92 54.80 55313.32 88888.00 2007-09-24 22:55:21.125 267 12532.92 54.75 55313.32 88888.00 2007-09-24 22:55:21.250 267 12532.90 54.73 55313.35 88888.00 2007-09-24 22:55:21.375 267 12532.90 54.75 55313.35 88888.00 2007-09-24 22:55:21.500 267 12532.92 54.77 55313.35 88888.00 2007-09-24 22:55:21.625 267 12532.90 54.77 55313.32 88888.00 2007-09-24 22:55:21.750 267 12532.88 54.75 55313.32 88888.00 2007-09-24 22:55:21.875 267 12532.88 54.75 55313.40 88888.00 2007-09-24 22:55:22.000 267 12532.90 54.80 55313.40 88888.00 2007-09-24 22:55:22.125 267 12532.90 54.73 55313.40 88888.00 2007-09-24 22:55:22.250 267 12532.77 54.65 55313.38 88888.00 2007-09-24 22:55:22.375 267 12532.80 54.65 55313.38 88888.00 2007-09-24 22:55:22.500 267 12532.80 54.65 55313.38 88888.00 2007-09-24 22:55:22.625 267 12532.75 54.62 55313.38 88888.00 2007-09-24 22:55:22.750 267 12532.80 54.62 55313.38 88888.00 2007-09-24 22:55:22.875 267 12532.90 54.62 55313.40 88888.00 2007-09-24 22:55:23.000 267 12532.92 54.67 55313.38 88888.00 2007-09-24 22:55:23.125 267 12532.92 54.65 55313.38 88888.00 2007-09-24 22:55:23.250 267 12532.95 54.65 55313.43 88888.00 2007-09-24 22:55:23.375 267 12532.95 54.67 55313.38 88888.00 2007-09-24 22:55:23.500 267 12532.90 54.67 55313.35 88888.00 2007-09-24 22:55:23.625 267 12532.88 54.67 55313.40 88888.00 2007-09-24 22:55:23.750 267 12532.90 54.70 55313.45 88888.00 2007-09-24 22:55:23.875 267 12532.85 54.70 55313.40 88888.00 2007-09-24 22:55:24.000 267 12532.80 54.70 55313.38 88888.00 2007-09-24 22:55:24.125 267 12532.80 54.67 55313.43 88888.00 2007-09-24 22:55:24.250 267 12532.85 54.70 55313.43 88888.00 2007-09-24 22:55:24.375 267 12532.88 54.70 55313.40 88888.00 2007-09-24 22:55:24.500 267 12532.83 54.65 55313.40 88888.00 2007-09-24 22:55:24.625 267 12532.80 54.67 55313.43 88888.00 2007-09-24 22:55:24.750 267 12532.80 54.70 55313.40 88888.00 2007-09-24 22:55:24.875 267 12532.80 54.75 55313.40 88888.00 2007-09-24 22:55:25.000 267 12532.80 54.77 55313.43 88888.00 2007-09-24 22:55:25.125 267 12532.80 54.77 55313.45 88888.00 2007-09-24 22:55:25.250 267 12532.75 54.75 55313.50 88888.00 2007-09-24 22:55:25.375 267 12532.77 54.75 55313.45 88888.00 2007-09-24 22:55:25.500 267 12532.65 54.80 55313.40 88888.00 2007-09-24 22:55:25.625 267 12532.62 54.83 55313.40 88888.00 2007-09-24 22:55:25.750 267 12532.67 54.85 55313.43 88888.00 2007-09-24 22:55:25.875 267 12532.75 54.85 55313.45 88888.00 2007-09-24 22:55:26.000 267 12532.73 54.85 55313.43 88888.00 2007-09-24 22:55:26.125 267 12532.70 54.85 55313.40 88888.00 2007-09-24 22:55:26.250 267 12532.60 54.80 55313.40 88888.00 2007-09-24 22:55:26.375 267 12532.60 54.80 55313.40 88888.00 2007-09-24 22:55:26.500 267 12532.62 54.88 55313.43 88888.00 2007-09-24 22:55:26.625 267 12532.65 54.92 55313.40 88888.00 2007-09-24 22:55:26.750 267 12532.58 54.95 55313.45 88888.00 2007-09-24 22:55:26.875 267 12532.52 54.95 55313.43 88888.00 2007-09-24 22:55:27.000 267 12532.50 54.90 55313.38 88888.00 2007-09-24 22:55:27.125 267 12532.52 54.95 55313.38 88888.00 2007-09-24 22:55:27.250 267 12532.45 55.00 55313.40 88888.00 2007-09-24 22:55:27.375 267 12532.45 55.02 55313.43 88888.00 2007-09-24 22:55:27.500 267 12532.48 55.02 55313.43 88888.00 2007-09-24 22:55:27.625 267 12532.45 55.02 55313.40 88888.00 2007-09-24 22:55:27.750 267 12532.42 54.98 55313.38 88888.00 2007-09-24 22:55:27.875 267 12532.48 55.02 55313.40 88888.00 2007-09-24 22:55:28.000 267 12532.45 55.10 55313.43 88888.00 2007-09-24 22:55:28.125 267 12532.42 55.15 55313.43 88888.00 2007-09-24 22:55:28.250 267 12532.38 55.08 55313.43 88888.00 2007-09-24 22:55:28.375 267 12532.40 55.10 55313.40 88888.00 2007-09-24 22:55:28.500 267 12532.40 55.12 55313.43 88888.00 2007-09-24 22:55:28.625 267 12532.45 55.20 55313.47 88888.00 2007-09-24 22:55:28.750 267 12532.45 55.20 55313.50 88888.00 2007-09-24 22:55:28.875 267 12532.42 55.20 55313.50 88888.00 2007-09-24 22:55:29.000 267 12532.42 55.20 55313.45 88888.00 2007-09-24 22:55:29.125 267 12532.42 55.23 55313.50 88888.00 2007-09-24 22:55:29.250 267 12532.38 55.20 55313.47 88888.00 2007-09-24 22:55:29.375 267 12532.42 55.25 55313.45 88888.00 2007-09-24 22:55:29.500 267 12532.42 55.23 55313.43 88888.00 2007-09-24 22:55:29.625 267 12532.35 55.23 55313.40 88888.00 2007-09-24 22:55:29.750 267 12532.30 55.27 55313.43 88888.00 2007-09-24 22:55:29.875 267 12532.30 55.30 55313.45 88888.00 2007-09-24 22:55:30.000 267 12532.25 55.30 55313.40 88888.00 2007-09-24 22:55:30.125 267 12532.20 55.38 55313.43 88888.00 2007-09-24 22:55:30.250 267 12532.15 55.42 55313.45 88888.00 2007-09-24 22:55:30.375 267 12532.17 55.48 55313.50 88888.00 2007-09-24 22:55:30.500 267 12532.17 55.45 55313.50 88888.00 2007-09-24 22:55:30.625 267 12532.10 55.42 55313.45 88888.00 2007-09-24 22:55:30.750 267 12532.12 55.48 55313.45 88888.00 2007-09-24 22:55:30.875 267 12532.12 55.50 55313.43 88888.00 2007-09-24 22:55:31.000 267 12532.15 55.48 55313.43 88888.00 2007-09-24 22:55:31.125 267 12532.15 55.58 55313.43 88888.00 2007-09-24 22:55:31.250 267 12532.08 55.60 55313.43 88888.00 2007-09-24 22:55:31.375 267 12532.05 55.62 55313.40 88888.00 2007-09-24 22:55:31.500 267 12532.02 55.62 55313.40 88888.00 2007-09-24 22:55:31.625 267 12532.05 55.65 55313.40 88888.00 2007-09-24 22:55:31.750 267 12532.12 55.73 55313.45 88888.00 2007-09-24 22:55:31.875 267 12532.08 55.70 55313.43 88888.00 2007-09-24 22:55:32.000 267 12531.98 55.65 55313.45 88888.00 2007-09-24 22:55:32.125 267 12532.02 55.73 55313.50 88888.00 2007-09-24 22:55:32.250 267 12532.00 55.85 55313.50 88888.00 2007-09-24 22:55:32.375 267 12531.90 55.83 55313.45 88888.00 2007-09-24 22:55:32.500 267 12531.92 55.85 55313.45 88888.00 2007-09-24 22:55:32.625 267 12531.95 55.85 55313.43 88888.00 2007-09-24 22:55:32.750 267 12531.90 55.85 55313.40 88888.00 2007-09-24 22:55:32.875 267 12531.83 55.85 55313.40 88888.00 2007-09-24 22:55:33.000 267 12531.77 55.85 55313.38 88888.00 2007-09-24 22:55:33.125 267 12531.85 55.92 55313.40 88888.00 2007-09-24 22:55:33.250 267 12531.85 55.92 55313.40 88888.00 2007-09-24 22:55:33.375 267 12531.90 55.92 55313.43 88888.00 2007-09-24 22:55:33.500 267 12531.88 55.92 55313.43 88888.00 2007-09-24 22:55:33.625 267 12531.88 55.98 55313.40 88888.00 2007-09-24 22:55:33.750 267 12531.90 56.00 55313.43 88888.00 2007-09-24 22:55:33.875 267 12531.90 56.08 55313.50 88888.00 2007-09-24 22:55:34.000 267 12531.92 56.05 55313.45 88888.00 2007-09-24 22:55:34.125 267 12531.95 56.12 55313.43 88888.00 2007-09-24 22:55:34.250 267 12531.95 56.17 55313.47 88888.00 2007-09-24 22:55:34.375 267 12531.98 56.20 55313.45 88888.00 2007-09-24 22:55:34.500 267 12531.92 56.15 55313.45 88888.00 2007-09-24 22:55:34.625 267 12531.85 56.15 55313.45 88888.00 2007-09-24 22:55:34.750 267 12531.95 56.20 55313.47 88888.00 2007-09-24 22:55:34.875 267 12531.95 56.20 55313.45 88888.00 2007-09-24 22:55:35.000 267 12531.88 56.17 55313.38 88888.00 2007-09-24 22:55:35.125 267 12531.85 56.20 55313.38 88888.00 2007-09-24 22:55:35.250 267 12531.80 56.30 55313.43 88888.00 2007-09-24 22:55:35.375 267 12531.88 56.30 55313.45 88888.00 2007-09-24 22:55:35.500 267 12531.83 56.33 55313.47 88888.00 2007-09-24 22:55:35.625 267 12531.77 56.35 55313.47 88888.00 2007-09-24 22:55:35.750 267 12531.83 56.38 55313.47 88888.00 2007-09-24 22:55:35.875 267 12531.92 56.40 55313.45 88888.00 2007-09-24 22:55:36.000 267 12531.92 56.42 55313.40 88888.00 2007-09-24 22:55:36.125 267 12531.90 56.38 55313.38 88888.00 2007-09-24 22:55:36.250 267 12531.77 56.33 55313.40 88888.00 2007-09-24 22:55:36.375 267 12531.83 56.42 55313.40 88888.00 2007-09-24 22:55:36.500 267 12531.88 56.45 55313.38 88888.00 2007-09-24 22:55:36.625 267 12531.83 56.42 55313.38 88888.00 2007-09-24 22:55:36.750 267 12531.88 56.45 55313.43 88888.00 2007-09-24 22:55:36.875 267 12531.95 56.50 55313.43 88888.00 2007-09-24 22:55:37.000 267 12531.95 56.45 55313.40 88888.00 2007-09-24 22:55:37.125 267 12531.98 56.45 55313.38 88888.00 2007-09-24 22:55:37.250 267 12531.95 56.40 55313.35 88888.00 2007-09-24 22:55:37.375 267 12531.92 56.45 55313.38 88888.00 2007-09-24 22:55:37.500 267 12531.92 56.48 55313.38 88888.00 2007-09-24 22:55:37.625 267 12531.92 56.52 55313.38 88888.00 2007-09-24 22:55:37.750 267 12531.90 56.52 55313.38 88888.00 2007-09-24 22:55:37.875 267 12531.88 56.50 55313.35 88888.00 2007-09-24 22:55:38.000 267 12531.83 56.48 55313.38 88888.00 2007-09-24 22:55:38.125 267 12531.85 56.50 55313.43 88888.00 2007-09-24 22:55:38.250 267 12531.83 56.45 55313.38 88888.00 2007-09-24 22:55:38.375 267 12531.90 56.48 55313.38 88888.00 2007-09-24 22:55:38.500 267 12531.92 56.50 55313.35 88888.00 2007-09-24 22:55:38.625 267 12531.90 56.48 55313.32 88888.00 2007-09-24 22:55:38.750 267 12531.83 56.48 55313.30 88888.00 2007-09-24 22:55:38.875 267 12531.77 56.45 55313.32 88888.00 2007-09-24 22:55:39.000 267 12531.80 56.48 55313.35 88888.00 2007-09-24 22:55:39.125 267 12531.85 56.45 55313.35 88888.00 2007-09-24 22:55:39.250 267 12531.83 56.40 55313.32 88888.00 2007-09-24 22:55:39.375 267 12531.85 56.40 55313.32 88888.00 2007-09-24 22:55:39.500 267 12531.88 56.42 55313.35 88888.00 2007-09-24 22:55:39.625 267 12531.85 56.42 55313.35 88888.00 2007-09-24 22:55:39.750 267 12531.88 56.48 55313.35 88888.00 2007-09-24 22:55:39.875 267 12531.92 56.48 55313.35 88888.00 2007-09-24 22:55:40.000 267 12532.00 56.45 55313.38 88888.00 2007-09-24 22:55:40.125 267 12531.95 56.40 55313.35 88888.00 2007-09-24 22:55:40.250 267 12531.88 56.35 55313.32 88888.00 2007-09-24 22:55:40.375 267 12531.88 56.33 55313.30 88888.00 2007-09-24 22:55:40.500 267 12531.88 56.33 55313.30 88888.00 2007-09-24 22:55:40.625 267 12531.85 56.38 55313.32 88888.00 2007-09-24 22:55:40.750 267 12531.92 56.38 55313.35 88888.00 2007-09-24 22:55:40.875 267 12531.95 56.33 55313.32 88888.00 2007-09-24 22:55:41.000 267 12531.92 56.23 55313.30 88888.00 2007-09-24 22:55:41.125 267 12531.88 56.25 55313.32 88888.00 2007-09-24 22:55:41.250 267 12531.98 56.30 55313.38 88888.00 2007-09-24 22:55:41.375 267 12532.02 56.25 55313.32 88888.00 2007-09-24 22:55:41.500 267 12532.02 56.27 55313.32 88888.00 2007-09-24 22:55:41.625 267 12532.02 56.25 55313.30 88888.00 2007-09-24 22:55:41.750 267 12531.92 56.17 55313.30 88888.00 2007-09-24 22:55:41.875 267 12531.95 56.12 55313.30 88888.00 2007-09-24 22:55:42.000 267 12532.00 56.17 55313.32 88888.00 2007-09-24 22:55:42.125 267 12532.08 56.23 55313.35 88888.00 2007-09-24 22:55:42.250 267 12532.05 56.12 55313.30 88888.00 2007-09-24 22:55:42.375 267 12532.12 56.10 55313.30 88888.00 2007-09-24 22:55:42.500 267 12532.15 56.10 55313.35 88888.00 2007-09-24 22:55:42.625 267 12532.17 56.15 55313.35 88888.00 2007-09-24 22:55:42.750 267 12532.12 56.08 55313.30 88888.00 2007-09-24 22:55:42.875 267 12532.05 56.00 55313.28 88888.00 2007-09-24 22:55:43.000 267 12532.02 55.92 55313.25 88888.00 2007-09-24 22:55:43.125 267 12532.02 55.92 55313.30 88888.00 2007-09-24 22:55:43.250 267 12531.98 55.92 55313.35 88888.00 2007-09-24 22:55:43.375 267 12532.08 55.92 55313.32 88888.00 2007-09-24 22:55:43.500 267 12532.12 55.90 55313.32 88888.00 2007-09-24 22:55:43.625 267 12532.12 55.85 55313.30 88888.00 2007-09-24 22:55:43.750 267 12532.12 55.85 55313.32 88888.00 2007-09-24 22:55:43.875 267 12532.10 55.77 55313.30 88888.00 2007-09-24 22:55:44.000 267 12532.10 55.73 55313.28 88888.00 2007-09-24 22:55:44.125 267 12532.12 55.67 55313.28 88888.00 2007-09-24 22:55:44.250 267 12532.10 55.67 55313.30 88888.00 2007-09-24 22:55:44.375 267 12532.10 55.70 55313.32 88888.00 2007-09-24 22:55:44.500 267 12532.08 55.65 55313.32 88888.00 2007-09-24 22:55:44.625 267 12532.02 55.62 55313.30 88888.00 2007-09-24 22:55:44.750 267 12532.08 55.55 55313.35 88888.00 2007-09-24 22:55:44.875 267 12532.17 55.52 55313.32 88888.00 2007-09-24 22:55:45.000 267 12532.20 55.50 55313.35 88888.00 2007-09-24 22:55:45.125 267 12532.20 55.50 55313.38 88888.00 2007-09-24 22:55:45.250 267 12532.20 55.42 55313.38 88888.00 2007-09-24 22:55:45.375 267 12532.30 55.48 55313.35 88888.00 2007-09-24 22:55:45.500 267 12532.27 55.38 55313.38 88888.00 2007-09-24 22:55:45.625 267 12532.27 55.33 55313.32 88888.00 2007-09-24 22:55:45.750 267 12532.30 55.30 55313.30 88888.00 2007-09-24 22:55:45.875 267 12532.27 55.25 55313.35 88888.00 2007-09-24 22:55:46.000 267 12532.17 55.23 55313.32 88888.00 2007-09-24 22:55:46.125 267 12532.20 55.20 55313.35 88888.00 2007-09-24 22:55:46.250 267 12532.20 55.15 55313.35 88888.00 2007-09-24 22:55:46.375 267 12532.23 55.10 55313.35 88888.00 2007-09-24 22:55:46.500 267 12532.15 55.10 55313.35 88888.00 2007-09-24 22:55:46.625 267 12532.17 55.08 55313.35 88888.00 2007-09-24 22:55:46.750 267 12532.27 55.10 55313.38 88888.00 2007-09-24 22:55:46.875 267 12532.30 55.05 55313.40 88888.00 2007-09-24 22:55:47.000 267 12532.23 55.02 55313.38 88888.00 2007-09-24 22:55:47.125 267 12532.25 54.95 55313.38 88888.00 2007-09-24 22:55:47.250 267 12532.27 54.92 55313.38 88888.00 2007-09-24 22:55:47.375 267 12532.33 54.95 55313.38 88888.00 2007-09-24 22:55:47.500 267 12532.38 54.90 55313.38 88888.00 2007-09-24 22:55:47.625 267 12532.35 54.85 55313.38 88888.00 2007-09-24 22:55:47.750 267 12532.35 54.85 55313.38 88888.00 2007-09-24 22:55:47.875 267 12532.40 54.83 55313.38 88888.00 2007-09-24 22:55:48.000 267 12532.45 54.77 55313.40 88888.00 2007-09-24 22:55:48.125 267 12532.45 54.73 55313.43 88888.00 2007-09-24 22:55:48.250 267 12532.38 54.67 55313.43 88888.00 2007-09-24 22:55:48.375 267 12532.33 54.62 55313.40 88888.00 2007-09-24 22:55:48.500 267 12532.27 54.58 55313.40 88888.00 2007-09-24 22:55:48.625 267 12532.30 54.60 55313.40 88888.00 2007-09-24 22:55:48.750 267 12532.38 54.60 55313.40 88888.00 2007-09-24 22:55:48.875 267 12532.42 54.60 55313.43 88888.00 2007-09-24 22:55:49.000 267 12532.40 54.50 55313.40 88888.00 2007-09-24 22:55:49.125 267 12532.33 54.48 55313.40 88888.00 2007-09-24 22:55:49.250 267 12532.27 54.48 55313.47 88888.00 2007-09-24 22:55:49.375 267 12532.35 54.52 55313.45 88888.00 2007-09-24 22:55:49.500 267 12532.38 54.50 55313.47 88888.00 2007-09-24 22:55:49.625 267 12532.38 54.42 55313.45 88888.00 2007-09-24 22:55:49.750 267 12532.38 54.38 55313.45 88888.00 2007-09-24 22:55:49.875 267 12532.40 54.35 55313.45 88888.00 2007-09-24 22:55:50.000 267 12532.42 54.38 55313.45 88888.00 2007-09-24 22:55:50.125 267 12532.38 54.40 55313.45 88888.00 2007-09-24 22:55:50.250 267 12532.35 54.33 55313.40 88888.00 2007-09-24 22:55:50.375 267 12532.45 54.30 55313.43 88888.00 2007-09-24 22:55:50.500 267 12532.50 54.27 55313.45 88888.00 2007-09-24 22:55:50.625 267 12532.48 54.23 55313.45 88888.00 2007-09-24 22:55:50.750 267 12532.48 54.25 55313.45 88888.00 2007-09-24 22:55:50.875 267 12532.42 54.25 55313.47 88888.00 2007-09-24 22:55:51.000 267 12532.40 54.23 55313.45 88888.00 2007-09-24 22:55:51.125 267 12532.45 54.17 55313.45 88888.00 2007-09-24 22:55:51.250 267 12532.40 54.05 55313.43 88888.00 2007-09-24 22:55:51.375 267 12532.50 54.10 55313.45 88888.00 2007-09-24 22:55:51.500 267 12532.50 54.15 55313.45 88888.00 2007-09-24 22:55:51.625 267 12532.40 54.10 55313.43 88888.00 2007-09-24 22:55:51.750 267 12532.33 54.08 55313.43 88888.00 2007-09-24 22:55:51.875 267 12532.38 54.10 55313.47 88888.00 2007-09-24 22:55:52.000 267 12532.38 54.12 55313.45 88888.00 2007-09-24 22:55:52.125 267 12532.30 54.15 55313.45 88888.00 2007-09-24 22:55:52.250 267 12532.25 54.15 55313.50 88888.00 2007-09-24 22:55:52.375 267 12532.25 54.12 55313.45 88888.00 2007-09-24 22:55:52.500 267 12532.27 54.10 55313.45 88888.00 2007-09-24 22:55:52.625 267 12532.27 54.05 55313.47 88888.00 2007-09-24 22:55:52.750 267 12532.27 54.10 55313.50 88888.00 2007-09-24 22:55:52.875 267 12532.25 54.12 55313.53 88888.00 2007-09-24 22:55:53.000 267 12532.23 54.10 55313.50 88888.00 2007-09-24 22:55:53.125 267 12532.27 54.05 55313.53 88888.00 2007-09-24 22:55:53.250 267 12532.25 54.02 55313.53 88888.00 2007-09-24 22:55:53.375 267 12532.25 54.02 55313.47 88888.00 2007-09-24 22:55:53.500 267 12532.23 54.08 55313.50 88888.00 2007-09-24 22:55:53.625 267 12532.27 54.10 55313.50 88888.00 2007-09-24 22:55:53.750 267 12532.33 54.10 55313.53 88888.00 2007-09-24 22:55:53.875 267 12532.27 54.05 55313.50 88888.00 2007-09-24 22:55:54.000 267 12532.20 54.05 55313.47 88888.00 2007-09-24 22:55:54.125 267 12532.23 54.08 55313.53 88888.00 2007-09-24 22:55:54.250 267 12532.25 54.10 55313.57 88888.00 2007-09-24 22:55:54.375 267 12532.30 54.12 55313.55 88888.00 2007-09-24 22:55:54.500 267 12532.20 54.08 55313.53 88888.00 2007-09-24 22:55:54.625 267 12532.08 54.08 55313.50 88888.00 2007-09-24 22:55:54.750 267 12532.10 54.08 55313.47 88888.00 2007-09-24 22:55:54.875 267 12532.15 54.05 55313.50 88888.00 2007-09-24 22:55:55.000 267 12532.25 54.12 55313.50 88888.00 2007-09-24 22:55:55.125 267 12532.27 54.17 55313.53 88888.00 2007-09-24 22:55:55.250 267 12532.23 54.17 55313.53 88888.00 2007-09-24 22:55:55.375 267 12532.23 54.17 55313.47 88888.00 2007-09-24 22:55:55.500 267 12532.30 54.17 55313.45 88888.00 2007-09-24 22:55:55.625 267 12532.30 54.15 55313.47 88888.00 2007-09-24 22:55:55.750 267 12532.33 54.25 55313.53 88888.00 2007-09-24 22:55:55.875 267 12532.30 54.27 55313.50 88888.00 2007-09-24 22:55:56.000 267 12532.23 54.25 55313.43 88888.00 2007-09-24 22:55:56.125 267 12532.23 54.27 55313.47 88888.00 2007-09-24 22:55:56.250 267 12532.23 54.27 55313.50 88888.00 2007-09-24 22:55:56.375 267 12532.20 54.27 55313.47 88888.00 2007-09-24 22:55:56.500 267 12532.15 54.33 55313.47 88888.00 2007-09-24 22:55:56.625 267 12532.12 54.30 55313.45 88888.00 2007-09-24 22:55:56.750 267 12532.15 54.40 55313.50 88888.00 2007-09-24 22:55:56.875 267 12532.20 54.45 55313.53 88888.00 2007-09-24 22:55:57.000 267 12532.17 54.45 55313.55 88888.00 2007-09-24 22:55:57.125 267 12532.12 54.45 55313.50 88888.00 2007-09-24 22:55:57.250 267 12532.05 54.48 55313.47 88888.00 2007-09-24 22:55:57.375 267 12532.15 54.48 55313.50 88888.00 2007-09-24 22:55:57.500 267 12532.12 54.50 55313.50 88888.00 2007-09-24 22:55:57.625 267 12532.10 54.52 55313.53 88888.00 2007-09-24 22:55:57.750 267 12532.10 54.58 55313.50 88888.00 2007-09-24 22:55:57.875 267 12532.12 54.62 55313.53 88888.00 2007-09-24 22:55:58.000 267 12532.17 54.67 55313.45 88888.00 2007-09-24 22:55:58.125 267 12532.12 54.65 55313.45 88888.00 2007-09-24 22:55:58.250 267 12532.10 54.65 55313.47 88888.00 2007-09-24 22:55:58.375 267 12532.10 54.62 55313.47 88888.00 2007-09-24 22:55:58.500 267 12532.10 54.67 55313.47 88888.00 2007-09-24 22:55:58.625 267 12532.05 54.77 55313.45 88888.00 2007-09-24 22:55:58.750 267 12532.00 54.80 55313.43 88888.00 2007-09-24 22:55:58.875 267 12532.02 54.83 55313.43 88888.00 2007-09-24 22:55:59.000 267 12532.00 54.90 55313.40 88888.00 2007-09-24 22:55:59.125 267 12531.95 54.88 55313.40 88888.00 2007-09-24 22:55:59.250 267 12531.95 54.80 55313.43 88888.00 2007-09-24 22:55:59.375 267 12531.92 54.88 55313.47 88888.00 2007-09-24 22:55:59.500 267 12531.95 54.98 55313.50 88888.00 2007-09-24 22:55:59.625 267 12532.02 55.00 55313.47 88888.00 2007-09-24 22:55:59.750 267 12532.02 55.02 55313.45 88888.00 2007-09-24 22:55:59.875 267 12531.98 55.00 55313.38 88888.00 2007-09-24 22:56:00.000 267 12531.98 55.05 55313.40 88888.00 2007-09-24 22:56:00.125 267 12532.02 55.15 55313.45 88888.00 2007-09-24 22:56:00.250 267 12532.02 55.15 55313.45 88888.00 2007-09-24 22:56:00.375 267 12532.00 55.12 55313.45 88888.00 2007-09-24 22:56:00.500 267 12531.95 55.15 55313.43 88888.00 2007-09-24 22:56:00.625 267 12531.88 55.20 55313.40 88888.00 2007-09-24 22:56:00.750 267 12531.95 55.27 55313.45 88888.00 2007-09-24 22:56:00.875 267 12532.08 55.35 55313.47 88888.00 2007-09-24 22:56:01.000 267 12532.05 55.38 55313.45 88888.00 2007-09-24 22:56:01.125 267 12532.02 55.38 55313.43 88888.00 2007-09-24 22:56:01.250 267 12531.92 55.35 55313.40 88888.00 2007-09-24 22:56:01.375 267 12531.85 55.38 55313.40 88888.00 2007-09-24 22:56:01.500 267 12531.85 55.45 55313.43 88888.00 2007-09-24 22:56:01.625 267 12531.83 55.45 55313.45 88888.00 2007-09-24 22:56:01.750 267 12531.83 55.48 55313.40 88888.00 2007-09-24 22:56:01.875 267 12531.88 55.50 55313.40 88888.00 2007-09-24 22:56:02.000 267 12531.92 55.55 55313.43 88888.00 2007-09-24 22:56:02.125 267 12531.88 55.60 55313.43 88888.00 2007-09-24 22:56:02.250 267 12531.88 55.65 55313.43 88888.00 2007-09-24 22:56:02.375 267 12531.98 55.65 55313.40 88888.00 2007-09-24 22:56:02.500 267 12531.92 55.70 55313.40 88888.00 2007-09-24 22:56:02.625 267 12531.90 55.77 55313.45 88888.00 2007-09-24 22:56:02.750 267 12531.90 55.85 55313.40 88888.00 2007-09-24 22:56:02.875 267 12531.92 55.85 55313.38 88888.00 2007-09-24 22:56:03.000 267 12531.90 55.80 55313.32 88888.00 2007-09-24 22:56:03.125 267 12531.83 55.83 55313.35 88888.00 2007-09-24 22:56:03.250 267 12531.75 55.85 55313.32 88888.00 2007-09-24 22:56:03.375 267 12531.83 55.90 55313.32 88888.00 2007-09-24 22:56:03.500 267 12531.88 55.98 55313.32 88888.00 2007-09-24 22:56:03.625 267 12531.88 55.98 55313.32 88888.00 2007-09-24 22:56:03.750 267 12531.92 55.98 55313.35 88888.00 2007-09-24 22:56:03.875 267 12531.88 56.02 55313.35 88888.00 2007-09-24 22:56:04.000 267 12531.77 56.10 55313.32 88888.00 2007-09-24 22:56:04.125 267 12531.73 56.12 55313.32 88888.00 2007-09-24 22:56:04.250 267 12531.70 56.15 55313.32 88888.00 2007-09-24 22:56:04.375 267 12531.73 56.23 55313.32 88888.00 2007-09-24 22:56:04.500 267 12531.75 56.17 55313.30 88888.00 2007-09-24 22:56:04.625 267 12531.80 56.20 55313.30 88888.00 2007-09-24 22:56:04.750 267 12531.80 56.23 55313.32 88888.00 2007-09-24 22:56:04.875 267 12531.88 56.25 55313.35 88888.00 2007-09-24 22:56:05.000 267 12531.83 56.25 55313.25 88888.00 2007-09-24 22:56:05.125 267 12531.77 56.27 55313.25 88888.00 2007-09-24 22:56:05.250 267 12531.80 56.30 55313.25 88888.00 2007-09-24 22:56:05.375 267 12531.88 56.35 55313.22 88888.00 2007-09-24 22:56:05.500 267 12531.83 56.38 55313.20 88888.00 2007-09-24 22:56:05.625 267 12531.77 56.40 55313.22 88888.00 2007-09-24 22:56:05.750 267 12531.80 56.45 55313.28 88888.00 2007-09-24 22:56:05.875 267 12531.85 56.42 55313.25 88888.00 2007-09-24 22:56:06.000 267 12531.88 56.45 55313.22 88888.00 2007-09-24 22:56:06.125 267 12531.85 56.48 55313.18 88888.00 2007-09-24 22:56:06.250 267 12531.77 56.45 55313.18 88888.00 2007-09-24 22:56:06.375 267 12531.83 56.52 55313.20 88888.00 2007-09-24 22:56:06.500 267 12531.88 56.58 55313.22 88888.00 2007-09-24 22:56:06.625 267 12531.95 56.58 55313.20 88888.00 2007-09-24 22:56:06.750 267 12531.90 56.60 55313.20 88888.00 2007-09-24 22:56:06.875 267 12531.85 56.67 55313.20 88888.00 2007-09-24 22:56:07.000 267 12531.85 56.60 55313.12 88888.00 2007-09-24 22:56:07.125 267 12531.90 56.55 55313.15 88888.00 2007-09-24 22:56:07.250 267 12531.90 56.58 55313.15 88888.00 2007-09-24 22:56:07.375 267 12531.98 56.65 55313.18 88888.00 2007-09-24 22:56:07.500 267 12532.00 56.73 55313.20 88888.00 2007-09-24 22:56:07.625 267 12531.95 56.73 55313.20 88888.00 2007-09-24 22:56:07.750 267 12531.95 56.73 55313.20 88888.00 2007-09-24 22:56:07.875 267 12531.95 56.70 55313.18 88888.00 2007-09-24 22:56:08.000 267 12531.95 56.75 55313.15 88888.00 2007-09-24 22:56:08.125 267 12531.98 56.80 55313.15 88888.00 2007-09-24 22:56:08.250 267 12531.98 56.77 55313.12 88888.00 2007-09-24 22:56:08.375 267 12532.02 56.80 55313.10 88888.00 2007-09-24 22:56:08.500 267 12532.10 56.85 55313.12 88888.00 2007-09-24 22:56:08.625 267 12532.08 56.85 55313.15 88888.00 2007-09-24 22:56:08.750 267 12532.05 56.83 55313.10 88888.00 2007-09-24 22:56:08.875 267 12532.05 56.83 55313.12 88888.00 2007-09-24 22:56:09.000 267 12532.12 56.83 55313.10 88888.00 2007-09-24 22:56:09.125 267 12532.12 56.80 55313.10 88888.00 2007-09-24 22:56:09.250 267 12532.08 56.83 55313.10 88888.00 2007-09-24 22:56:09.375 267 12532.10 56.85 55313.10 88888.00 2007-09-24 22:56:09.500 267 12532.15 56.83 55313.05 88888.00 2007-09-24 22:56:09.625 267 12532.20 56.85 55313.03 88888.00 2007-09-24 22:56:09.750 267 12532.25 56.83 55313.00 88888.00 2007-09-24 22:56:09.875 267 12532.23 56.83 55313.03 88888.00 2007-09-24 22:56:10.000 267 12532.25 56.88 55313.03 88888.00 2007-09-24 22:56:10.125 267 12532.25 56.88 55313.03 88888.00 2007-09-24 22:56:10.250 267 12532.20 56.90 55313.03 88888.00 2007-09-24 22:56:10.375 267 12532.27 56.95 55313.05 88888.00 2007-09-24 22:56:10.500 267 12532.33 56.98 55313.05 88888.00 2007-09-24 22:56:10.625 267 12532.25 56.95 55313.05 88888.00 2007-09-24 22:56:10.750 267 12532.20 56.90 55313.03 88888.00 2007-09-24 22:56:10.875 267 12532.23 56.90 55312.97 88888.00 2007-09-24 22:56:11.000 267 12532.30 56.95 55313.00 88888.00 2007-09-24 22:56:11.125 267 12532.33 57.00 55313.00 88888.00 2007-09-24 22:56:11.250 267 12532.30 57.00 55312.97 88888.00 2007-09-24 22:56:11.375 267 12532.27 57.00 55313.00 88888.00 2007-09-24 22:56:11.500 267 12532.35 57.00 55312.97 88888.00 2007-09-24 22:56:11.625 267 12532.40 57.00 55312.95 88888.00 2007-09-24 22:56:11.750 267 12532.48 57.00 55312.93 88888.00 2007-09-24 22:56:11.875 267 12532.50 57.02 55312.93 88888.00 2007-09-24 22:56:12.000 267 12532.45 57.05 55312.93 88888.00 2007-09-24 22:56:12.125 267 12532.48 57.05 55312.93 88888.00 2007-09-24 22:56:12.250 267 12532.52 56.95 55312.90 88888.00 2007-09-24 22:56:12.375 267 12532.62 57.02 55312.93 88888.00 2007-09-24 22:56:12.500 267 12532.62 57.08 55312.95 88888.00 2007-09-24 22:56:12.625 267 12532.62 57.05 55312.93 88888.00 2007-09-24 22:56:12.750 267 12532.65 57.02 55312.90 88888.00 2007-09-24 22:56:12.875 267 12532.70 57.05 55312.90 88888.00 2007-09-24 22:56:13.000 267 12532.70 57.02 55312.90 88888.00 2007-09-24 22:56:13.125 267 12532.75 57.00 55312.90 88888.00 2007-09-24 22:56:13.250 267 12532.75 56.95 55312.90 88888.00 2007-09-24 22:56:13.375 267 12532.80 57.00 55312.88 88888.00 2007-09-24 22:56:13.500 267 12532.80 57.08 55312.88 88888.00 2007-09-24 22:56:13.625 267 12532.83 57.10 55312.90 88888.00 2007-09-24 22:56:13.750 267 12532.83 57.05 55312.90 88888.00 2007-09-24 22:56:13.875 267 12532.90 57.05 55312.93 88888.00 2007-09-24 22:56:14.000 267 12532.98 57.08 55312.88 88888.00 2007-09-24 22:56:14.125 267 12533.00 57.10 55312.85 88888.00 2007-09-24 22:56:14.250 267 12532.95 57.05 55312.85 88888.00 2007-09-24 22:56:14.375 267 12533.02 57.10 55312.82 88888.00 2007-09-24 22:56:14.500 267 12533.05 57.12 55312.85 88888.00 2007-09-24 22:56:14.625 267 12533.02 57.10 55312.82 88888.00 2007-09-24 22:56:14.750 267 12533.02 57.10 55312.82 88888.00 2007-09-24 22:56:14.875 267 12533.02 57.10 55312.82 88888.00 2007-09-24 22:56:15.000 267 12533.08 57.05 55312.80 88888.00 2007-09-24 22:56:15.125 267 12533.10 57.05 55312.80 88888.00 2007-09-24 22:56:15.250 267 12533.15 57.08 55312.82 88888.00 2007-09-24 22:56:15.375 267 12533.17 57.15 55312.80 88888.00 2007-09-24 22:56:15.500 267 12533.20 57.15 55312.78 88888.00 2007-09-24 22:56:15.625 267 12533.23 57.15 55312.75 88888.00 2007-09-24 22:56:15.750 267 12533.23 57.15 55312.78 88888.00 2007-09-24 22:56:15.875 267 12533.30 57.12 55312.80 88888.00 2007-09-24 22:56:16.000 267 12533.33 57.17 55312.75 88888.00 2007-09-24 22:56:16.125 267 12533.33 57.20 55312.75 88888.00 2007-09-24 22:56:16.250 267 12533.40 57.23 55312.78 88888.00 2007-09-24 22:56:16.375 267 12533.42 57.20 55312.72 88888.00 2007-09-24 22:56:16.500 267 12533.38 57.17 55312.72 88888.00 2007-09-24 22:56:16.625 267 12533.35 57.17 55312.75 88888.00 2007-09-24 22:56:16.750 267 12533.30 57.15 55312.70 88888.00 2007-09-24 22:56:16.875 267 12533.33 57.15 55312.70 88888.00 2007-09-24 22:56:17.000 267 12533.40 57.20 55312.70 88888.00 2007-09-24 22:56:17.125 267 12533.42 57.20 55312.70 88888.00 2007-09-24 22:56:17.250 267 12533.40 57.17 55312.72 88888.00 2007-09-24 22:56:17.375 267 12533.45 57.23 55312.72 88888.00 2007-09-24 22:56:17.500 267 12533.50 57.25 55312.70 88888.00 2007-09-24 22:56:17.625 267 12533.50 57.25 55312.68 88888.00 2007-09-24 22:56:17.750 267 12533.48 57.20 55312.68 88888.00 2007-09-24 22:56:17.875 267 12533.52 57.17 55312.65 88888.00 2007-09-24 22:56:18.000 267 12533.65 57.25 55312.65 88888.00 2007-09-24 22:56:18.125 267 12533.65 57.25 55312.68 88888.00 2007-09-24 22:56:18.250 267 12533.60 57.25 55312.70 88888.00 2007-09-24 22:56:18.375 267 12533.67 57.20 55312.65 88888.00 2007-09-24 22:56:18.500 267 12533.67 57.20 55312.65 88888.00 2007-09-24 22:56:18.625 267 12533.75 57.27 55312.65 88888.00 2007-09-24 22:56:18.750 267 12533.83 57.33 55312.68 88888.00 2007-09-24 22:56:18.875 267 12533.83 57.33 55312.68 88888.00 2007-09-24 22:56:19.000 267 12533.88 57.33 55312.65 88888.00 2007-09-24 22:56:19.125 267 12533.98 57.38 55312.65 88888.00 2007-09-24 22:56:19.250 267 12533.92 57.35 55312.65 88888.00 2007-09-24 22:56:19.375 267 12533.88 57.30 55312.60 88888.00 2007-09-24 22:56:19.500 267 12533.83 57.35 55312.60 88888.00 2007-09-24 22:56:19.625 267 12533.90 57.40 55312.60 88888.00 2007-09-24 22:56:19.750 267 12533.90 57.35 55312.60 88888.00 2007-09-24 22:56:19.875 267 12533.98 57.35 55312.55 88888.00 2007-09-24 22:56:20.000 267 12534.02 57.35 55312.55 88888.00 2007-09-24 22:56:20.125 267 12533.98 57.38 55312.53 88888.00 2007-09-24 22:56:20.250 267 12533.88 57.33 55312.55 88888.00 2007-09-24 22:56:20.375 267 12533.98 57.30 55312.57 88888.00 2007-09-24 22:56:20.500 267 12534.08 57.35 55312.57 88888.00 2007-09-24 22:56:20.625 267 12534.08 57.35 55312.57 88888.00 2007-09-24 22:56:20.750 267 12534.02 57.30 55312.55 88888.00 2007-09-24 22:56:20.875 267 12534.05 57.33 55312.57 88888.00 2007-09-24 22:56:21.000 267 12534.15 57.33 55312.60 88888.00 2007-09-24 22:56:21.125 267 12534.17 57.38 55312.57 88888.00 2007-09-24 22:56:21.250 267 12534.12 57.40 55312.55 88888.00 2007-09-24 22:56:21.375 267 12534.17 57.40 55312.53 88888.00 2007-09-24 22:56:21.500 267 12534.20 57.33 55312.53 88888.00 2007-09-24 22:56:21.625 267 12534.20 57.33 55312.50 88888.00 2007-09-24 22:56:21.750 267 12534.23 57.40 55312.50 88888.00 2007-09-24 22:56:21.875 267 12534.25 57.42 55312.50 88888.00 2007-09-24 22:56:22.000 267 12534.27 57.38 55312.47 88888.00 2007-09-24 22:56:22.125 267 12534.25 57.35 55312.47 88888.00 2007-09-24 22:56:22.250 267 12534.23 57.40 55312.50 88888.00 2007-09-24 22:56:22.375 267 12534.33 57.50 55312.47 88888.00 2007-09-24 22:56:22.500 267 12534.33 57.48 55312.50 88888.00 2007-09-24 22:56:22.625 267 12534.35 57.42 55312.47 88888.00 2007-09-24 22:56:22.750 267 12534.35 57.40 55312.50 88888.00 2007-09-24 22:56:22.875 267 12534.42 57.45 55312.50 88888.00 2007-09-24 22:56:23.000 267 12534.50 57.48 55312.53 88888.00 2007-09-24 22:56:23.125 267 12534.55 57.48 55312.53 88888.00 2007-09-24 22:56:23.250 267 12534.55 57.45 55312.50 88888.00 2007-09-24 22:56:23.375 267 12534.50 57.45 55312.47 88888.00 2007-09-24 22:56:23.500 267 12534.50 57.48 55312.50 88888.00 2007-09-24 22:56:23.625 267 12534.55 57.45 55312.50 88888.00 2007-09-24 22:56:23.750 267 12534.65 57.50 55312.50 88888.00 2007-09-24 22:56:23.875 267 12534.73 57.48 55312.50 88888.00 2007-09-24 22:56:24.000 267 12534.73 57.42 55312.45 88888.00 2007-09-24 22:56:24.125 267 12534.70 57.38 55312.43 88888.00 2007-09-24 22:56:24.250 267 12534.65 57.45 55312.47 88888.00 2007-09-24 22:56:24.375 267 12534.62 57.45 55312.45 88888.00 2007-09-24 22:56:24.500 267 12534.65 57.40 55312.43 88888.00 2007-09-24 22:56:24.625 267 12534.65 57.38 55312.38 88888.00 2007-09-24 22:56:24.750 267 12534.70 57.38 55312.40 88888.00 2007-09-24 22:56:24.875 267 12534.75 57.40 55312.40 88888.00 2007-09-24 22:56:25.000 267 12534.80 57.40 55312.40 88888.00 2007-09-24 22:56:25.125 267 12534.77 57.40 55312.43 88888.00 2007-09-24 22:56:25.250 267 12534.80 57.35 55312.45 88888.00 2007-09-24 22:56:25.375 267 12534.83 57.38 55312.45 88888.00 2007-09-24 22:56:25.500 267 12534.80 57.33 55312.45 88888.00 2007-09-24 22:56:25.625 267 12534.88 57.30 55312.40 88888.00 2007-09-24 22:56:25.750 267 12535.00 57.38 55312.40 88888.00 2007-09-24 22:56:25.875 267 12535.00 57.40 55312.40 88888.00 2007-09-24 22:56:26.000 267 12534.98 57.30 55312.43 88888.00 2007-09-24 22:56:26.125 267 12535.00 57.27 55312.45 88888.00 2007-09-24 22:56:26.250 267 12534.98 57.33 55312.43 88888.00 2007-09-24 22:56:26.375 267 12535.00 57.27 55312.40 88888.00 2007-09-24 22:56:26.500 267 12534.95 57.23 55312.40 88888.00 2007-09-24 22:56:26.625 267 12535.00 57.27 55312.40 88888.00 2007-09-24 22:56:26.750 267 12535.02 57.35 55312.43 88888.00 2007-09-24 22:56:26.875 267 12535.00 57.33 55312.40 88888.00 2007-09-24 22:56:27.000 267 12534.98 57.33 55312.43 88888.00 2007-09-24 22:56:27.125 267 12534.98 57.30 55312.40 88888.00 2007-09-24 22:56:27.250 267 12534.90 57.27 55312.40 88888.00 2007-09-24 22:56:27.375 267 12534.95 57.27 55312.43 88888.00 2007-09-24 22:56:27.500 267 12535.00 57.27 55312.40 88888.00 2007-09-24 22:56:27.625 267 12535.05 57.20 55312.35 88888.00 2007-09-24 22:56:27.750 267 12535.15 57.17 55312.43 88888.00 2007-09-24 22:56:27.875 267 12535.12 57.12 55312.40 88888.00 2007-09-24 22:56:28.000 267 12535.12 57.15 55312.40 88888.00 2007-09-24 22:56:28.125 267 12535.12 57.17 55312.43 88888.00 2007-09-24 22:56:28.250 267 12535.00 57.08 55312.40 88888.00 2007-09-24 22:56:28.375 267 12535.12 57.12 55312.38 88888.00 2007-09-24 22:56:28.500 267 12535.15 57.12 55312.40 88888.00 2007-09-24 22:56:28.625 267 12535.12 57.10 55312.40 88888.00 2007-09-24 22:56:28.750 267 12535.12 57.10 55312.45 88888.00 2007-09-24 22:56:28.875 267 12535.17 57.12 55312.45 88888.00 2007-09-24 22:56:29.000 267 12535.25 57.12 55312.45 88888.00 2007-09-24 22:56:29.125 267 12535.25 57.08 55312.43 88888.00 2007-09-24 22:56:29.250 267 12535.27 57.08 55312.47 88888.00 2007-09-24 22:56:29.375 267 12535.30 57.12 55312.47 88888.00 2007-09-24 22:56:29.500 267 12535.23 57.08 55312.50 88888.00 2007-09-24 22:56:29.625 267 12535.23 57.05 55312.50 88888.00 2007-09-24 22:56:29.750 267 12535.20 57.00 55312.47 88888.00 2007-09-24 22:56:29.875 267 12535.17 57.00 55312.47 88888.00 2007-09-24 22:56:30.000 267 12535.15 57.00 55312.47 88888.00 2007-09-24 22:56:30.125 267 12535.23 57.02 55312.53 88888.00 2007-09-24 22:56:30.250 267 12535.20 56.98 55312.55 88888.00 2007-09-24 22:56:30.375 267 12535.23 57.00 55312.53 88888.00 2007-09-24 22:56:30.500 267 12535.20 56.98 55312.47 88888.00 2007-09-24 22:56:30.625 267 12535.15 56.98 55312.47 88888.00 2007-09-24 22:56:30.750 267 12535.23 56.98 55312.53 88888.00 2007-09-24 22:56:30.875 267 12535.23 56.95 55312.57 88888.00 2007-09-24 22:56:31.000 267 12535.23 56.98 55312.57 88888.00 2007-09-24 22:56:31.125 267 12535.25 56.95 55312.57 88888.00 2007-09-24 22:56:31.250 267 12535.25 56.88 55312.57 88888.00 2007-09-24 22:56:31.375 267 12535.27 56.92 55312.57 88888.00 2007-09-24 22:56:31.500 267 12535.25 56.98 55312.60 88888.00 2007-09-24 22:56:31.625 267 12535.17 56.88 55312.62 88888.00 2007-09-24 22:56:31.750 267 12535.15 56.80 55312.60 88888.00 2007-09-24 22:56:31.875 267 12535.20 56.83 55312.62 88888.00 2007-09-24 22:56:32.000 267 12535.25 56.88 55312.62 88888.00 2007-09-24 22:56:32.125 267 12535.23 56.85 55312.60 88888.00 2007-09-24 22:56:32.250 267 12535.15 56.80 55312.60 88888.00 2007-09-24 22:56:32.375 267 12535.20 56.80 55312.62 88888.00 2007-09-24 22:56:32.500 267 12535.23 56.77 55312.62 88888.00 2007-09-24 22:56:32.625 267 12535.23 56.80 55312.62 88888.00 2007-09-24 22:56:32.750 267 12535.15 56.75 55312.62 88888.00 2007-09-24 22:56:32.875 267 12535.05 56.70 55312.62 88888.00 2007-09-24 22:56:33.000 267 12535.08 56.73 55312.65 88888.00 2007-09-24 22:56:33.125 267 12535.15 56.75 55312.68 88888.00 2007-09-24 22:56:33.250 267 12535.10 56.67 55312.65 88888.00 2007-09-24 22:56:33.375 267 12535.08 56.65 55312.65 88888.00 2007-09-24 22:56:33.500 267 12535.08 56.65 55312.70 88888.00 2007-09-24 22:56:33.625 267 12535.02 56.70 55312.70 88888.00 2007-09-24 22:56:33.750 267 12535.02 56.70 55312.68 88888.00 2007-09-24 22:56:33.875 267 12535.05 56.62 55312.68 88888.00 2007-09-24 22:56:34.000 267 12535.10 56.62 55312.65 88888.00 2007-09-24 22:56:34.125 267 12535.10 56.62 55312.68 88888.00 2007-09-24 22:56:34.250 267 12535.00 56.58 55312.72 88888.00 2007-09-24 22:56:34.375 267 12535.08 56.58 55312.72 88888.00 2007-09-24 22:56:34.500 267 12535.08 56.60 55312.72 88888.00 2007-09-24 22:56:34.625 267 12535.05 56.58 55312.72 88888.00 2007-09-24 22:56:34.750 267 12535.00 56.58 55312.72 88888.00 2007-09-24 22:56:34.875 267 12534.95 56.58 55312.75 88888.00 2007-09-24 22:56:35.000 267 12534.88 56.55 55312.72 88888.00 2007-09-24 22:56:35.125 267 12534.90 56.55 55312.75 88888.00 2007-09-24 22:56:35.250 267 12534.85 56.45 55312.78 88888.00 2007-09-24 22:56:35.375 267 12534.92 56.50 55312.80 88888.00 2007-09-24 22:56:35.500 267 12534.88 56.48 55312.78 88888.00 2007-09-24 22:56:35.625 267 12534.88 56.45 55312.80 88888.00 2007-09-24 22:56:35.750 267 12534.85 56.48 55312.80 88888.00 2007-09-24 22:56:35.875 267 12534.85 56.48 55312.80 88888.00 2007-09-24 22:56:36.000 267 12534.80 56.45 55312.80 88888.00 2007-09-24 22:56:36.125 267 12534.73 56.38 55312.82 88888.00 2007-09-24 22:56:36.250 267 12534.73 56.42 55312.82 88888.00 2007-09-24 22:56:36.375 267 12534.80 56.50 55312.88 88888.00 2007-09-24 22:56:36.500 267 12534.85 56.45 55312.90 88888.00 2007-09-24 22:56:36.625 267 12534.83 56.40 55312.88 88888.00 2007-09-24 22:56:36.750 267 12534.70 56.35 55312.85 88888.00 2007-09-24 22:56:36.875 267 12534.62 56.35 55312.85 88888.00 2007-09-24 22:56:37.000 267 12534.70 56.33 55312.88 88888.00 2007-09-24 22:56:37.125 267 12534.70 56.30 55312.93 88888.00 2007-09-24 22:56:37.250 267 12534.67 56.38 55312.95 88888.00 2007-09-24 22:56:37.375 267 12534.67 56.42 55312.93 88888.00 2007-09-24 22:56:37.500 267 12534.70 56.38 55312.95 88888.00 2007-09-24 22:56:37.625 267 12534.62 56.30 55312.95 88888.00 2007-09-24 22:56:37.750 267 12534.55 56.38 55312.97 88888.00 2007-09-24 22:56:37.875 267 12534.58 56.40 55313.03 88888.00 2007-09-24 22:56:38.000 267 12534.55 56.35 55312.97 88888.00 2007-09-24 22:56:38.125 267 12534.52 56.40 55313.03 88888.00 2007-09-24 22:56:38.250 267 12534.52 56.45 55313.07 88888.00 2007-09-24 22:56:38.375 267 12534.48 56.50 55313.05 88888.00 2007-09-24 22:56:38.500 267 12534.45 56.42 55313.03 88888.00 2007-09-24 22:56:38.625 267 12534.50 56.45 55313.03 88888.00 2007-09-24 22:56:38.750 267 12534.52 56.40 55313.05 88888.00 2007-09-24 22:56:38.875 267 12534.45 56.35 55313.05 88888.00 2007-09-24 22:56:39.000 267 12534.38 56.35 55313.03 88888.00 2007-09-24 22:56:39.125 267 12534.38 56.42 55313.12 88888.00 2007-09-24 22:56:39.250 267 12534.33 56.42 55313.12 88888.00 2007-09-24 22:56:39.375 267 12534.33 56.45 55313.15 88888.00 2007-09-24 22:56:39.500 267 12534.33 56.45 55313.15 88888.00 2007-09-24 22:56:39.625 267 12534.35 56.40 55313.18 88888.00 2007-09-24 22:56:39.750 267 12534.42 56.38 55313.20 88888.00 2007-09-24 22:56:39.875 267 12534.42 56.38 55313.20 88888.00 2007-09-24 22:56:40.000 267 12534.42 56.45 55313.18 88888.00 2007-09-24 22:56:40.125 267 12534.38 56.42 55313.18 88888.00 2007-09-24 22:56:40.250 267 12534.27 56.40 55313.15 88888.00 2007-09-24 22:56:40.375 267 12534.25 56.38 55313.15 88888.00 2007-09-24 22:56:40.500 267 12534.23 56.40 55313.18 88888.00 2007-09-24 22:56:40.625 267 12534.23 56.45 55313.22 88888.00 2007-09-24 22:56:40.750 267 12534.17 56.48 55313.22 88888.00 2007-09-24 22:56:40.875 267 12534.20 56.45 55313.20 88888.00 2007-09-24 22:56:41.000 267 12534.23 56.42 55313.22 88888.00 2007-09-24 22:56:41.125 267 12534.23 56.45 55313.20 88888.00 2007-09-24 22:56:41.250 267 12534.15 56.45 55313.22 88888.00 2007-09-24 22:56:41.375 267 12534.10 56.52 55313.20 88888.00 2007-09-24 22:56:41.500 267 12534.08 56.58 55313.25 88888.00 2007-09-24 22:56:41.625 267 12534.05 56.52 55313.22 88888.00 2007-09-24 22:56:41.750 267 12533.95 56.50 55313.25 88888.00 2007-09-24 22:56:41.875 267 12533.85 56.48 55313.28 88888.00 2007-09-24 22:56:42.000 267 12533.90 56.48 55313.30 88888.00 2007-09-24 22:56:42.125 267 12533.95 56.58 55313.32 88888.00 2007-09-24 22:56:42.250 267 12534.00 56.62 55313.35 88888.00 2007-09-24 22:56:42.375 267 12533.95 56.65 55313.32 88888.00 2007-09-24 22:56:42.500 267 12533.85 56.62 55313.28 88888.00 2007-09-24 22:56:42.625 267 12533.83 56.62 55313.28 88888.00 2007-09-24 22:56:42.750 267 12533.90 56.67 55313.30 88888.00 2007-09-24 22:56:42.875 267 12533.90 56.73 55313.32 88888.00 2007-09-24 22:56:43.000 267 12533.92 56.75 55313.32 88888.00 2007-09-24 22:56:43.125 267 12533.85 56.77 55313.32 88888.00 2007-09-24 22:56:43.250 267 12533.73 56.67 55313.32 88888.00 2007-09-24 22:56:43.375 267 12533.73 56.73 55313.30 88888.00 2007-09-24 22:56:43.500 267 12533.67 56.73 55313.30 88888.00 2007-09-24 22:56:43.625 267 12533.65 56.70 55313.28 88888.00 2007-09-24 22:56:43.750 267 12533.65 56.73 55313.32 88888.00 2007-09-24 22:56:43.875 267 12533.67 56.83 55313.38 88888.00 2007-09-24 22:56:44.000 267 12533.65 56.83 55313.35 88888.00 2007-09-24 22:56:44.125 267 12533.62 56.85 55313.35 88888.00 2007-09-24 22:56:44.250 267 12533.55 56.80 55313.35 88888.00 2007-09-24 22:56:44.375 267 12533.60 56.88 55313.35 88888.00 2007-09-24 22:56:44.500 267 12533.62 56.92 55313.35 88888.00 2007-09-24 22:56:44.625 267 12533.62 56.95 55313.32 88888.00 2007-09-24 22:56:44.750 267 12533.58 56.95 55313.35 88888.00 2007-09-24 22:56:44.875 267 12533.62 57.00 55313.35 88888.00 2007-09-24 22:56:45.000 267 12533.55 56.95 55313.35 88888.00 2007-09-24 22:56:45.125 267 12533.55 57.00 55313.38 88888.00 2007-09-24 22:56:45.250 267 12533.58 57.08 55313.40 88888.00 2007-09-24 22:56:45.375 267 12533.58 57.05 55313.38 88888.00 2007-09-24 22:56:45.500 267 12533.58 57.05 55313.40 88888.00 2007-09-24 22:56:45.625 267 12533.60 57.05 55313.43 88888.00 2007-09-24 22:56:45.750 267 12533.60 57.05 55313.40 88888.00 2007-09-24 22:56:45.875 267 12533.58 57.10 55313.35 88888.00 2007-09-24 22:56:46.000 267 12533.62 57.17 55313.38 88888.00 2007-09-24 22:56:46.125 267 12533.62 57.17 55313.40 88888.00 2007-09-24 22:56:46.250 267 12533.62 57.12 55313.40 88888.00 2007-09-24 22:56:46.375 267 12533.58 57.17 55313.40 88888.00 2007-09-24 22:56:46.500 267 12533.50 57.15 55313.38 88888.00 2007-09-24 22:56:46.625 267 12533.55 57.20 55313.40 88888.00 2007-09-24 22:56:46.750 267 12533.58 57.27 55313.40 88888.00 2007-09-24 22:56:46.875 267 12533.65 57.30 55313.43 88888.00 2007-09-24 22:56:47.000 267 12533.62 57.33 55313.43 88888.00 2007-09-24 22:56:47.125 267 12533.60 57.33 55313.43 88888.00 2007-09-24 22:56:47.250 267 12533.58 57.33 55313.43 88888.00 2007-09-24 22:56:47.375 267 12533.62 57.40 55313.40 88888.00 2007-09-24 22:56:47.500 267 12533.60 57.42 55313.40 88888.00 2007-09-24 22:56:47.625 267 12533.55 57.42 55313.38 88888.00 2007-09-24 22:56:47.750 267 12533.55 57.42 55313.38 88888.00 2007-09-24 22:56:47.875 267 12533.52 57.48 55313.38 88888.00 2007-09-24 22:56:48.000 267 12533.55 57.50 55313.38 88888.00 2007-09-24 22:56:48.125 267 12533.55 57.52 55313.40 88888.00 2007-09-24 22:56:48.250 267 12533.50 57.52 55313.40 88888.00 2007-09-24 22:56:48.375 267 12533.58 57.55 55313.38 88888.00 2007-09-24 22:56:48.500 267 12533.58 57.62 55313.35 88888.00 2007-09-24 22:56:48.625 267 12533.55 57.65 55313.35 88888.00 2007-09-24 22:56:48.750 267 12533.58 57.62 55313.38 88888.00 2007-09-24 22:56:48.875 267 12533.58 57.62 55313.38 88888.00 2007-09-24 22:56:49.000 267 12533.60 57.67 55313.38 88888.00 2007-09-24 22:56:49.125 267 12533.60 57.70 55313.38 88888.00 2007-09-24 22:56:49.250 267 12533.58 57.67 55313.32 88888.00 2007-09-24 22:56:49.375 267 12533.62 57.70 55313.30 88888.00 2007-09-24 22:56:49.500 267 12533.60 57.75 55313.32 88888.00 2007-09-24 22:56:49.625 267 12533.58 57.80 55313.40 88888.00 2007-09-24 22:56:49.750 267 12533.55 57.83 55313.40 88888.00 2007-09-24 22:56:49.875 267 12533.58 57.80 55313.38 88888.00 2007-09-24 22:56:50.000 267 12533.52 57.80 55313.35 88888.00 2007-09-24 22:56:50.125 267 12533.60 57.80 55313.32 88888.00 2007-09-24 22:56:50.250 267 12533.70 57.80 55313.32 88888.00 2007-09-24 22:56:50.375 267 12533.77 57.85 55313.32 88888.00 2007-09-24 22:56:50.500 267 12533.77 57.90 55313.32 88888.00 2007-09-24 22:56:50.625 267 12533.80 57.98 55313.35 88888.00 2007-09-24 22:56:50.750 267 12533.75 57.98 55313.30 88888.00 2007-09-24 22:56:50.875 267 12533.77 58.00 55313.32 88888.00 2007-09-24 22:56:51.000 267 12533.77 58.02 55313.35 88888.00 2007-09-24 22:56:51.125 267 12533.67 58.02 55313.32 88888.00 2007-09-24 22:56:51.250 267 12533.58 58.00 55313.32 88888.00 2007-09-24 22:56:51.375 267 12533.65 58.02 55313.32 88888.00 2007-09-24 22:56:51.500 267 12533.70 58.08 55313.30 88888.00 2007-09-24 22:56:51.625 267 12533.67 58.02 55313.30 88888.00 2007-09-24 22:56:51.750 267 12533.67 58.02 55313.28 88888.00 2007-09-24 22:56:51.875 267 12533.73 58.10 55313.25 88888.00 2007-09-24 22:56:52.000 267 12533.70 58.10 55313.22 88888.00 2007-09-24 22:56:52.125 267 12533.73 58.12 55313.22 88888.00 2007-09-24 22:56:52.250 267 12533.70 58.12 55313.25 88888.00 2007-09-24 22:56:52.375 267 12533.75 58.17 55313.25 88888.00 2007-09-24 22:56:52.500 267 12533.83 58.23 55313.25 88888.00 2007-09-24 22:56:52.625 267 12533.90 58.20 55313.20 88888.00 2007-09-24 22:56:52.750 267 12533.92 58.15 55313.18 88888.00 2007-09-24 22:56:52.875 267 12533.90 58.20 55313.22 88888.00 2007-09-24 22:56:53.000 267 12533.88 58.23 55313.22 88888.00 2007-09-24 22:56:53.125 267 12533.80 58.20 55313.22 88888.00 2007-09-24 22:56:53.250 267 12533.77 58.20 55313.22 88888.00 2007-09-24 22:56:53.375 267 12533.88 58.20 55313.20 88888.00 2007-09-24 22:56:53.500 267 12533.98 58.30 55313.25 88888.00 2007-09-24 22:56:53.625 267 12534.05 58.33 55313.25 88888.00 2007-09-24 22:56:53.750 267 12534.02 58.30 55313.20 88888.00 2007-09-24 22:56:53.875 267 12534.02 58.30 55313.18 88888.00 2007-09-24 22:56:54.000 267 12534.05 58.35 55313.18 88888.00 2007-09-24 22:56:54.125 267 12534.10 58.35 55313.20 88888.00 2007-09-24 22:56:54.250 267 12534.05 58.33 55313.22 88888.00 2007-09-24 22:56:54.375 267 12534.02 58.33 55313.18 88888.00 2007-09-24 22:56:54.500 267 12533.92 58.35 55313.12 88888.00 2007-09-24 22:56:54.625 267 12534.05 58.42 55313.12 88888.00 2007-09-24 22:56:54.750 267 12534.12 58.40 55313.15 88888.00 2007-09-24 22:56:54.875 267 12534.15 58.38 55313.15 88888.00 2007-09-24 22:56:55.000 267 12534.17 58.38 55313.12 88888.00 2007-09-24 22:56:55.125 267 12534.20 58.40 55313.12 88888.00 2007-09-24 22:56:55.250 267 12534.23 58.45 55313.15 88888.00 2007-09-24 22:56:55.375 267 12534.33 58.45 55313.15 88888.00 2007-09-24 22:56:55.500 267 12534.27 58.40 55313.12 88888.00 2007-09-24 22:56:55.625 267 12534.30 58.38 55313.10 88888.00 2007-09-24 22:56:55.750 267 12534.30 58.40 55313.12 88888.00 2007-09-24 22:56:55.875 267 12534.33 58.42 55313.18 88888.00 2007-09-24 22:56:56.000 267 12534.38 58.45 55313.15 88888.00 2007-09-24 22:56:56.125 267 12534.38 58.42 55313.15 88888.00 2007-09-24 22:56:56.250 267 12534.33 58.42 55313.15 88888.00 2007-09-24 22:56:56.375 267 12534.35 58.45 55313.10 88888.00 2007-09-24 22:56:56.500 267 12534.40 58.45 55313.05 88888.00 2007-09-24 22:56:56.625 267 12534.45 58.42 55313.05 88888.00 2007-09-24 22:56:56.750 267 12534.58 58.42 55313.07 88888.00 2007-09-24 22:56:56.875 267 12534.60 58.42 55313.05 88888.00 2007-09-24 22:56:57.000 267 12534.58 58.42 55313.00 88888.00 2007-09-24 22:56:57.125 267 12534.60 58.40 55313.00 88888.00 2007-09-24 22:56:57.250 267 12534.55 58.35 55313.00 88888.00 2007-09-24 22:56:57.375 267 12534.60 58.40 55313.03 88888.00 2007-09-24 22:56:57.500 267 12534.67 58.42 55313.03 88888.00 2007-09-24 22:56:57.625 267 12534.73 58.42 55312.97 88888.00 2007-09-24 22:56:57.750 267 12534.73 58.40 55313.00 88888.00 2007-09-24 22:56:57.875 267 12534.65 58.40 55312.97 88888.00 2007-09-24 22:56:58.000 267 12534.60 58.40 55312.95 88888.00 2007-09-24 22:56:58.125 267 12534.65 58.45 55312.95 88888.00 2007-09-24 22:56:58.250 267 12534.70 58.45 55312.97 88888.00 2007-09-24 22:56:58.375 267 12534.73 58.42 55312.97 88888.00 2007-09-24 22:56:58.500 267 12534.70 58.40 55312.97 88888.00 2007-09-24 22:56:58.625 267 12534.77 58.40 55312.97 88888.00 2007-09-24 22:56:58.750 267 12534.83 58.40 55312.95 88888.00 2007-09-24 22:56:58.875 267 12534.85 58.38 55312.90 88888.00 2007-09-24 22:56:59.000 267 12534.92 58.40 55312.90 88888.00 2007-09-24 22:56:59.125 267 12534.92 58.38 55312.93 88888.00 2007-09-24 22:56:59.250 267 12534.88 58.35 55312.93 88888.00 2007-09-24 22:56:59.375 267 12534.92 58.38 55312.90 88888.00 2007-09-24 22:56:59.500 267 12534.95 58.35 55312.88 88888.00 2007-09-24 22:56:59.625 267 12535.02 58.35 55312.88 88888.00 2007-09-24 22:56:59.750 267 12535.12 58.38 55312.88 88888.00 2007-09-24 22:56:59.875 267 12535.12 58.35 55312.88 88888.00 2007-09-24 22:57:00.000 267 12535.15 58.25 55312.85 88888.00 2007-09-24 22:57:00.125 267 12535.15 58.25 55312.88 88888.00 2007-09-24 22:57:00.250 267 12535.05 58.27 55312.90 88888.00 2007-09-24 22:57:00.375 267 12535.12 58.30 55312.88 88888.00 2007-09-24 22:57:00.500 267 12535.17 58.33 55312.85 88888.00 2007-09-24 22:57:00.625 267 12535.25 58.30 55312.88 88888.00 2007-09-24 22:57:00.750 267 12535.27 58.23 55312.88 88888.00 2007-09-24 22:57:00.875 267 12535.30 58.20 55312.85 88888.00 2007-09-24 22:57:01.000 267 12535.33 58.17 55312.82 88888.00 2007-09-24 22:57:01.125 267 12535.33 58.12 55312.82 88888.00 2007-09-24 22:57:01.250 267 12535.30 58.12 55312.85 88888.00 2007-09-24 22:57:01.375 267 12535.35 58.12 55312.82 88888.00 2007-09-24 22:57:01.500 267 12535.33 58.10 55312.85 88888.00 2007-09-24 22:57:01.625 267 12535.35 58.10 55312.85 88888.00 2007-09-24 22:57:01.750 267 12535.38 58.08 55312.85 88888.00 2007-09-24 22:57:01.875 267 12535.45 58.08 55312.82 88888.00 2007-09-24 22:57:02.000 267 12535.50 58.00 55312.80 88888.00 2007-09-24 22:57:02.125 267 12535.60 57.95 55312.80 88888.00 2007-09-24 22:57:02.250 267 12535.52 57.92 55312.82 88888.00 2007-09-24 22:57:02.375 267 12535.60 57.92 55312.80 88888.00 2007-09-24 22:57:02.500 267 12535.65 57.92 55312.82 88888.00 2007-09-24 22:57:02.625 267 12535.70 57.92 55312.82 88888.00 2007-09-24 22:57:02.750 267 12535.75 57.92 55312.82 88888.00 2007-09-24 22:57:02.875 267 12535.75 57.88 55312.80 88888.00 2007-09-24 22:57:03.000 267 12535.77 57.80 55312.78 88888.00 2007-09-24 22:57:03.125 267 12535.80 57.77 55312.80 88888.00 2007-09-24 22:57:03.250 267 12535.73 57.77 55312.78 88888.00 2007-09-24 22:57:03.375 267 12535.83 57.80 55312.78 88888.00 2007-09-24 22:57:03.500 267 12535.90 57.80 55312.78 88888.00 2007-09-24 22:57:03.625 267 12535.83 57.75 55312.75 88888.00 2007-09-24 22:57:03.750 267 12535.83 57.73 55312.75 88888.00 2007-09-24 22:57:03.875 267 12535.85 57.73 55312.75 88888.00 2007-09-24 22:57:04.000 267 12535.90 57.70 55312.72 88888.00 2007-09-24 22:57:04.125 267 12535.92 57.62 55312.72 88888.00 2007-09-24 22:57:04.250 267 12535.90 57.62 55312.75 88888.00 2007-09-24 22:57:04.375 267 12536.02 57.67 55312.75 88888.00 2007-09-24 22:57:04.500 267 12536.10 57.67 55312.78 88888.00 2007-09-24 22:57:04.625 267 12536.05 57.65 55312.78 88888.00 2007-09-24 22:57:04.750 267 12536.08 57.60 55312.75 88888.00 2007-09-24 22:57:04.875 267 12536.08 57.55 55312.75 88888.00 2007-09-24 22:57:05.000 267 12536.08 57.55 55312.78 88888.00 2007-09-24 22:57:05.125 267 12536.08 57.62 55312.80 88888.00 2007-09-24 22:57:05.250 267 12536.05 57.55 55312.78 88888.00 2007-09-24 22:57:05.375 267 12536.10 57.52 55312.80 88888.00 2007-09-24 22:57:05.500 267 12536.15 57.52 55312.80 88888.00 2007-09-24 22:57:05.625 267 12536.15 57.55 55312.80 88888.00 2007-09-24 22:57:05.750 267 12536.25 57.52 55312.78 88888.00 2007-09-24 22:57:05.875 267 12536.25 57.48 55312.75 88888.00 2007-09-24 22:57:06.000 267 12536.25 57.42 55312.72 88888.00 2007-09-24 22:57:06.125 267 12536.27 57.45 55312.75 88888.00 2007-09-24 22:57:06.250 267 12536.30 57.40 55312.80 88888.00 2007-09-24 22:57:06.375 267 12536.27 57.38 55312.78 88888.00 2007-09-24 22:57:06.500 267 12536.30 57.35 55312.80 88888.00 2007-09-24 22:57:06.625 267 12536.27 57.35 55312.80 88888.00 2007-09-24 22:57:06.750 267 12536.30 57.40 55312.80 88888.00 2007-09-24 22:57:06.875 267 12536.27 57.38 55312.80 88888.00 2007-09-24 22:57:07.000 267 12536.25 57.38 55312.78 88888.00 2007-09-24 22:57:07.125 267 12536.25 57.35 55312.80 88888.00 2007-09-24 22:57:07.250 267 12536.20 57.35 55312.80 88888.00 2007-09-24 22:57:07.375 267 12536.30 57.38 55312.78 88888.00 2007-09-24 22:57:07.500 267 12536.27 57.33 55312.80 88888.00 2007-09-24 22:57:07.625 267 12536.27 57.27 55312.78 88888.00 2007-09-24 22:57:07.750 267 12536.30 57.25 55312.80 88888.00 2007-09-24 22:57:07.875 267 12536.38 57.33 55312.82 88888.00 2007-09-24 22:57:08.000 267 12536.35 57.27 55312.82 88888.00 2007-09-24 22:57:08.125 267 12536.35 57.30 55312.82 88888.00 2007-09-24 22:57:08.250 267 12536.35 57.27 55312.78 88888.00 2007-09-24 22:57:08.375 267 12536.45 57.30 55312.78 88888.00 2007-09-24 22:57:08.500 267 12536.52 57.25 55312.78 88888.00 2007-09-24 22:57:08.625 267 12536.50 57.25 55312.78 88888.00 2007-09-24 22:57:08.750 267 12536.50 57.30 55312.78 88888.00 2007-09-24 22:57:08.875 267 12536.50 57.27 55312.78 88888.00 2007-09-24 22:57:09.000 267 12536.52 57.25 55312.75 88888.00 2007-09-24 22:57:09.125 267 12536.48 57.20 55312.78 88888.00 2007-09-24 22:57:09.250 267 12536.58 57.33 55312.82 88888.00 2007-09-24 22:57:09.375 267 12536.62 57.27 55312.80 88888.00 2007-09-24 22:57:09.500 267 12536.58 57.25 55312.75 88888.00 2007-09-24 22:57:09.625 267 12536.55 57.27 55312.75 88888.00 2007-09-24 22:57:09.750 267 12536.58 57.33 55312.80 88888.00 2007-09-24 22:57:09.875 267 12536.50 57.27 55312.80 88888.00 2007-09-24 22:57:10.000 267 12536.42 57.20 55312.78 88888.00 2007-09-24 22:57:10.125 267 12536.40 57.15 55312.78 88888.00 2007-09-24 22:57:10.250 267 12536.45 57.20 55312.82 88888.00 2007-09-24 22:57:10.375 267 12536.60 57.27 55312.82 88888.00 2007-09-24 22:57:10.500 267 12536.62 57.30 55312.82 88888.00 2007-09-24 22:57:10.625 267 12536.52 57.25 55312.80 88888.00 2007-09-24 22:57:10.750 267 12536.48 57.27 55312.82 88888.00 2007-09-24 22:57:10.875 267 12536.58 57.30 55312.82 88888.00 2007-09-24 22:57:11.000 267 12536.62 57.27 55312.80 88888.00 2007-09-24 22:57:11.125 267 12536.65 57.25 55312.82 88888.00 2007-09-24 22:57:11.250 267 12536.60 57.25 55312.80 88888.00 2007-09-24 22:57:11.375 267 12536.58 57.27 55312.80 88888.00 2007-09-24 22:57:11.500 267 12536.62 57.30 55312.82 88888.00 2007-09-24 22:57:11.625 267 12536.62 57.25 55312.82 88888.00 2007-09-24 22:57:11.750 267 12536.60 57.27 55312.85 88888.00 2007-09-24 22:57:11.875 267 12536.60 57.33 55312.80 88888.00 2007-09-24 22:57:12.000 267 12536.65 57.33 55312.80 88888.00 2007-09-24 22:57:12.125 267 12536.70 57.30 55312.80 88888.00 2007-09-24 22:57:12.250 267 12536.73 57.25 55312.82 88888.00 2007-09-24 22:57:12.375 267 12536.73 57.30 55312.82 88888.00 2007-09-24 22:57:12.500 267 12536.75 57.27 55312.85 88888.00 2007-09-24 22:57:12.625 267 12536.77 57.27 55312.80 88888.00 2007-09-24 22:57:12.750 267 12536.73 57.25 55312.78 88888.00 2007-09-24 22:57:12.875 267 12536.73 57.25 55312.78 88888.00 2007-09-24 22:57:13.000 267 12536.70 57.27 55312.78 88888.00 2007-09-24 22:57:13.125 267 12536.62 57.33 55312.82 88888.00 2007-09-24 22:57:13.250 267 12536.58 57.20 55312.80 88888.00 2007-09-24 22:57:13.375 267 12536.65 57.25 55312.80 88888.00 2007-09-24 22:57:13.500 267 12536.70 57.27 55312.78 88888.00 2007-09-24 22:57:13.625 267 12536.75 57.25 55312.78 88888.00 2007-09-24 22:57:13.750 267 12536.73 57.25 55312.80 88888.00 2007-09-24 22:57:13.875 267 12536.75 57.27 55312.80 88888.00 2007-09-24 22:57:14.000 267 12536.80 57.35 55312.80 88888.00 2007-09-24 22:57:14.125 267 12536.77 57.30 55312.82 88888.00 2007-09-24 22:57:14.250 267 12536.67 57.25 55312.82 88888.00 2007-09-24 22:57:14.375 267 12536.73 57.35 55312.82 88888.00 2007-09-24 22:57:14.500 267 12536.75 57.35 55312.82 88888.00 2007-09-24 22:57:14.625 267 12536.73 57.33 55312.82 88888.00 2007-09-24 22:57:14.750 267 12536.73 57.30 55312.82 88888.00 2007-09-24 22:57:14.875 267 12536.70 57.30 55312.82 88888.00 2007-09-24 22:57:15.000 267 12536.75 57.35 55312.82 88888.00 2007-09-24 22:57:15.125 267 12536.75 57.38 55312.85 88888.00 2007-09-24 22:57:15.250 267 12536.77 57.33 55312.85 88888.00 2007-09-24 22:57:15.375 267 12536.77 57.33 55312.82 88888.00 2007-09-24 22:57:15.500 267 12536.67 57.33 55312.88 88888.00 2007-09-24 22:57:15.625 267 12536.73 57.38 55312.88 88888.00 2007-09-24 22:57:15.750 267 12536.67 57.33 55312.82 88888.00 2007-09-24 22:57:15.875 267 12536.65 57.25 55312.85 88888.00 2007-09-24 22:57:16.000 267 12536.70 57.27 55312.80 88888.00 2007-09-24 22:57:16.125 267 12536.75 57.27 55312.82 88888.00 2007-09-24 22:57:16.250 267 12536.73 57.30 55312.82 88888.00 2007-09-24 22:57:16.375 267 12536.77 57.30 55312.82 88888.00 2007-09-24 22:57:16.500 267 12536.70 57.30 55312.82 88888.00 2007-09-24 22:57:16.625 267 12536.67 57.27 55312.85 88888.00 2007-09-24 22:57:16.750 267 12536.73 57.23 55312.82 88888.00 2007-09-24 22:57:16.875 267 12536.77 57.23 55312.82 88888.00 2007-09-24 22:57:17.000 267 12536.75 57.20 55312.82 88888.00 2007-09-24 22:57:17.125 267 12536.70 57.20 55312.85 88888.00 2007-09-24 22:57:17.250 267 12536.75 57.17 55312.85 88888.00 2007-09-24 22:57:17.375 267 12536.77 57.15 55312.82 88888.00 2007-09-24 22:57:17.500 267 12536.77 57.25 55312.85 88888.00 2007-09-24 22:57:17.625 267 12536.73 57.23 55312.90 88888.00 2007-09-24 22:57:17.750 267 12536.73 57.17 55312.85 88888.00 2007-09-24 22:57:17.875 267 12536.75 57.17 55312.82 88888.00 2007-09-24 22:57:18.000 267 12536.73 57.17 55312.82 88888.00 2007-09-24 22:57:18.125 267 12536.67 57.15 55312.82 88888.00 2007-09-24 22:57:18.250 267 12536.67 57.12 55312.88 88888.00 2007-09-24 22:57:18.375 267 12536.70 57.15 55312.88 88888.00 2007-09-24 22:57:18.500 267 12536.73 57.17 55312.90 88888.00 2007-09-24 22:57:18.625 267 12536.70 57.17 55312.93 88888.00 2007-09-24 22:57:18.750 267 12536.65 57.17 55312.90 88888.00 2007-09-24 22:57:18.875 267 12536.75 57.15 55312.90 88888.00 2007-09-24 22:57:19.000 267 12536.80 57.12 55312.93 88888.00 2007-09-24 22:57:19.125 267 12536.85 57.15 55312.93 88888.00 2007-09-24 22:57:19.250 267 12536.80 57.08 55312.90 88888.00 2007-09-24 22:57:19.375 267 12536.77 57.10 55312.90 88888.00 2007-09-24 22:57:19.500 267 12536.80 57.05 55312.93 88888.00 2007-09-24 22:57:19.625 267 12536.85 57.08 55312.93 88888.00 2007-09-24 22:57:19.750 267 12536.80 57.00 55312.93 88888.00 2007-09-24 22:57:19.875 267 12536.80 57.00 55312.95 88888.00 2007-09-24 22:57:20.000 267 12536.83 57.05 55312.93 88888.00 2007-09-24 22:57:20.125 267 12536.77 56.92 55312.93 88888.00 2007-09-24 22:57:20.250 267 12536.67 56.88 55312.93 88888.00 2007-09-24 22:57:20.375 267 12536.73 56.90 55312.95 88888.00 2007-09-24 22:57:20.500 267 12536.75 56.95 55313.00 88888.00 2007-09-24 22:57:20.625 267 12536.75 56.98 55313.00 88888.00 2007-09-24 22:57:20.750 267 12536.75 56.92 55313.00 88888.00 2007-09-24 22:57:20.875 267 12536.70 56.85 55312.95 88888.00 2007-09-24 22:57:21.000 267 12536.67 56.83 55312.97 88888.00 2007-09-24 22:57:21.125 267 12536.70 56.83 55312.97 88888.00 2007-09-24 22:57:21.250 267 12536.67 56.83 55313.00 88888.00 2007-09-24 22:57:21.375 267 12536.75 56.85 55313.03 88888.00 2007-09-24 22:57:21.500 267 12536.67 56.77 55313.03 88888.00 2007-09-24 22:57:21.625 267 12536.62 56.77 55313.03 88888.00 2007-09-24 22:57:21.750 267 12536.65 56.80 55313.03 88888.00 2007-09-24 22:57:21.875 267 12536.67 56.75 55313.00 88888.00 2007-09-24 22:57:22.000 267 12536.70 56.70 55313.03 88888.00 2007-09-24 22:57:22.125 267 12536.65 56.67 55313.05 88888.00 2007-09-24 22:57:22.250 267 12536.55 56.60 55313.03 88888.00 2007-09-24 22:57:22.375 267 12536.58 56.62 55313.07 88888.00 2007-09-24 22:57:22.500 267 12536.60 56.60 55313.07 88888.00 2007-09-24 22:57:22.625 267 12536.62 56.58 55313.10 88888.00 2007-09-24 22:57:22.750 267 12536.60 56.55 55313.07 88888.00 2007-09-24 22:57:22.875 267 12536.62 56.55 55313.07 88888.00 2007-09-24 22:57:23.000 267 12536.65 56.52 55313.12 88888.00 2007-09-24 22:57:23.125 267 12536.65 56.52 55313.12 88888.00 2007-09-24 22:57:23.250 267 12536.60 56.48 55313.12 88888.00 2007-09-24 22:57:23.375 267 12536.67 56.50 55313.15 88888.00 2007-09-24 22:57:23.500 267 12536.70 56.50 55313.15 88888.00 2007-09-24 22:57:23.625 267 12536.62 56.52 55313.18 88888.00 2007-09-24 22:57:23.750 267 12536.60 56.48 55313.15 88888.00 2007-09-24 22:57:23.875 267 12536.58 56.42 55313.15 88888.00 2007-09-24 22:57:24.000 267 12536.55 56.40 55313.15 88888.00 2007-09-24 22:57:24.125 267 12536.60 56.40 55313.18 88888.00 2007-09-24 22:57:24.250 267 12536.62 56.38 55313.20 88888.00 2007-09-24 22:57:24.375 267 12536.65 56.35 55313.15 88888.00 2007-09-24 22:57:24.500 267 12536.58 56.35 55313.20 88888.00 2007-09-24 22:57:24.625 267 12536.58 56.30 55313.20 88888.00 2007-09-24 22:57:24.750 267 12536.58 56.25 55313.20 88888.00 2007-09-24 22:57:24.875 267 12536.60 56.23 55313.18 88888.00 2007-09-24 22:57:25.000 267 12536.62 56.20 55313.20 88888.00 2007-09-24 22:57:25.125 267 12536.58 56.23 55313.22 88888.00 2007-09-24 22:57:25.250 267 12536.55 56.20 55313.22 88888.00 2007-09-24 22:57:25.375 267 12536.52 56.15 55313.22 88888.00 2007-09-24 22:57:25.500 267 12536.48 56.12 55313.22 88888.00 2007-09-24 22:57:25.625 267 12536.52 56.15 55313.28 88888.00 2007-09-24 22:57:25.750 267 12536.52 56.12 55313.25 88888.00 2007-09-24 22:57:25.875 267 12536.45 56.02 55313.22 88888.00 2007-09-24 22:57:26.000 267 12536.48 56.05 55313.25 88888.00 2007-09-24 22:57:26.125 267 12536.52 56.08 55313.30 88888.00 2007-09-24 22:57:26.250 267 12536.52 56.08 55313.35 88888.00 2007-09-24 22:57:26.375 267 12536.55 56.05 55313.32 88888.00 2007-09-24 22:57:26.500 267 12536.60 56.08 55313.32 88888.00 2007-09-24 22:57:26.625 267 12536.60 56.05 55313.28 88888.00 2007-09-24 22:57:26.750 267 12536.52 55.95 55313.28 88888.00 2007-09-24 22:57:26.875 267 12536.52 55.92 55313.28 88888.00 2007-09-24 22:57:27.000 267 12536.55 55.98 55313.30 88888.00 2007-09-24 22:57:27.125 267 12536.55 55.98 55313.32 88888.00 2007-09-24 22:57:27.250 267 12536.58 55.92 55313.32 88888.00 2007-09-24 22:57:27.375 267 12536.55 55.85 55313.30 88888.00 2007-09-24 22:57:27.500 267 12536.50 55.85 55313.30 88888.00 2007-09-24 22:57:27.625 267 12536.50 55.90 55313.35 88888.00 2007-09-24 22:57:27.750 267 12536.50 55.88 55313.32 88888.00 2007-09-24 22:57:27.875 267 12536.55 55.85 55313.32 88888.00 2007-09-24 22:57:28.000 267 12536.55 55.85 55313.32 88888.00 2007-09-24 22:57:28.125 267 12536.48 55.85 55313.32 88888.00 2007-09-24 22:57:28.250 267 12536.35 55.83 55313.32 88888.00 2007-09-24 22:57:28.375 267 12536.38 55.83 55313.32 88888.00 2007-09-24 22:57:28.500 267 12536.35 55.80 55313.35 88888.00 2007-09-24 22:57:28.625 267 12536.38 55.80 55313.38 88888.00 2007-09-24 22:57:28.750 267 12536.40 55.80 55313.35 88888.00 2007-09-24 22:57:28.875 267 12536.38 55.75 55313.30 88888.00 2007-09-24 22:57:29.000 267 12536.33 55.70 55313.30 88888.00 2007-09-24 22:57:29.125 267 12536.30 55.65 55313.32 88888.00 2007-09-24 22:57:29.250 267 12536.38 55.65 55313.35 88888.00 2007-09-24 22:57:29.375 267 12536.45 55.67 55313.35 88888.00 2007-09-24 22:57:29.500 267 12536.45 55.73 55313.40 88888.00 2007-09-24 22:57:29.625 267 12536.42 55.75 55313.38 88888.00 2007-09-24 22:57:29.750 267 12536.42 55.70 55313.38 88888.00 2007-09-24 22:57:29.875 267 12536.42 55.70 55313.40 88888.00 2007-09-24 22:57:30.000 267 12536.40 55.70 55313.38 88888.00 2007-09-24 22:57:30.125 267 12536.42 55.70 55313.40 88888.00 2007-09-24 22:57:30.250 267 12536.40 55.60 55313.43 88888.00 2007-09-24 22:57:30.375 267 12536.40 55.67 55313.40 88888.00 2007-09-24 22:57:30.500 267 12536.35 55.67 55313.43 88888.00 2007-09-24 22:57:30.625 267 12536.33 55.62 55313.43 88888.00 2007-09-24 22:57:30.750 267 12536.40 55.65 55313.43 88888.00 2007-09-24 22:57:30.875 267 12536.42 55.77 55313.45 88888.00 2007-09-24 22:57:31.000 267 12536.40 55.73 55313.45 88888.00 2007-09-24 22:57:31.125 267 12536.38 55.62 55313.43 88888.00 2007-09-24 22:57:31.250 267 12536.40 55.60 55313.47 88888.00 2007-09-24 22:57:31.375 267 12536.42 55.62 55313.47 88888.00 2007-09-24 22:57:31.500 267 12536.40 55.60 55313.47 88888.00 2007-09-24 22:57:31.625 267 12536.35 55.58 55313.45 88888.00 2007-09-24 22:57:31.750 267 12536.35 55.58 55313.47 88888.00 2007-09-24 22:57:31.875 267 12536.33 55.60 55313.45 88888.00 2007-09-24 22:57:32.000 267 12536.33 55.60 55313.43 88888.00 2007-09-24 22:57:32.125 267 12536.25 55.58 55313.43 88888.00 2007-09-24 22:57:32.250 267 12536.23 55.58 55313.47 88888.00 2007-09-24 22:57:32.375 267 12536.35 55.60 55313.47 88888.00 2007-09-24 22:57:32.500 267 12536.35 55.55 55313.47 88888.00 2007-09-24 22:57:32.625 267 12536.27 55.55 55313.47 88888.00 2007-09-24 22:57:32.750 267 12536.20 55.55 55313.45 88888.00 2007-09-24 22:57:32.875 267 12536.17 55.50 55313.45 88888.00 2007-09-24 22:57:33.000 267 12536.20 55.52 55313.50 88888.00 2007-09-24 22:57:33.125 267 12536.20 55.55 55313.53 88888.00 2007-09-24 22:57:33.250 267 12536.25 55.60 55313.53 88888.00 2007-09-24 22:57:33.375 267 12536.27 55.58 55313.53 88888.00 2007-09-24 22:57:33.500 267 12536.27 55.55 55313.53 88888.00 2007-09-24 22:57:33.625 267 12536.30 55.58 55313.53 88888.00 2007-09-24 22:57:33.750 267 12536.27 55.52 55313.50 88888.00 2007-09-24 22:57:33.875 267 12536.25 55.48 55313.53 88888.00 2007-09-24 22:57:34.000 267 12536.23 55.50 55313.55 88888.00 2007-09-24 22:57:34.125 267 12536.17 55.42 55313.55 88888.00 2007-09-24 22:57:34.250 267 12536.10 55.45 55313.55 88888.00 2007-09-24 22:57:34.375 267 12536.17 55.48 55313.55 88888.00 2007-09-24 22:57:34.500 267 12536.17 55.45 55313.55 88888.00 2007-09-24 22:57:34.625 267 12536.20 55.40 55313.53 88888.00 2007-09-24 22:57:34.750 267 12536.17 55.35 55313.55 88888.00 2007-09-24 22:57:34.875 267 12536.15 55.38 55313.55 88888.00 2007-09-24 22:57:35.000 267 12536.25 55.45 55313.60 88888.00 2007-09-24 22:57:35.125 267 12536.27 55.48 55313.57 88888.00 2007-09-24 22:57:35.250 267 12536.23 55.45 55313.57 88888.00 2007-09-24 22:57:35.375 267 12536.17 55.45 55313.60 88888.00 2007-09-24 22:57:35.500 267 12536.23 55.40 55313.62 88888.00 2007-09-24 22:57:35.625 267 12536.20 55.40 55313.62 88888.00 2007-09-24 22:57:35.750 267 12536.17 55.45 55313.62 88888.00 2007-09-24 22:57:35.875 267 12536.25 55.42 55313.68 88888.00 2007-09-24 22:57:36.000 267 12536.30 55.40 55313.65 88888.00 2007-09-24 22:57:36.125 267 12536.23 55.38 55313.60 88888.00 2007-09-24 22:57:36.250 267 12536.12 55.38 55313.57 88888.00 2007-09-24 22:57:36.375 267 12536.20 55.38 55313.55 88888.00 2007-09-24 22:57:36.500 267 12536.17 55.33 55313.55 88888.00 2007-09-24 22:57:36.625 267 12536.12 55.27 55313.55 88888.00 2007-09-24 22:57:36.750 267 12536.12 55.35 55313.60 88888.00 2007-09-24 22:57:36.875 267 12536.15 55.40 55313.60 88888.00 2007-09-24 22:57:37.000 267 12536.12 55.35 55313.60 88888.00 2007-09-24 22:57:37.125 267 12536.08 55.30 55313.60 88888.00 2007-09-24 22:57:37.250 267 12536.10 55.30 55313.62 88888.00 2007-09-24 22:57:37.375 267 12536.17 55.33 55313.62 88888.00 2007-09-24 22:57:37.500 267 12536.12 55.33 55313.65 88888.00 2007-09-24 22:57:37.625 267 12536.02 55.33 55313.62 88888.00 2007-09-24 22:57:37.750 267 12535.95 55.23 55313.62 88888.00 2007-09-24 22:57:37.875 267 12535.92 55.23 55313.65 88888.00 2007-09-24 22:57:38.000 267 12535.98 55.27 55313.65 88888.00 2007-09-24 22:57:38.125 267 12536.00 55.35 55313.60 88888.00 2007-09-24 22:57:38.250 267 12535.98 55.30 55313.65 88888.00 2007-09-24 22:57:38.375 267 12535.98 55.33 55313.68 88888.00 2007-09-24 22:57:38.500 267 12535.98 55.33 55313.68 88888.00 2007-09-24 22:57:38.625 267 12536.08 55.35 55313.68 88888.00 2007-09-24 22:57:38.750 267 12536.05 55.38 55313.68 88888.00 2007-09-24 22:57:38.875 267 12536.00 55.35 55313.65 88888.00 2007-09-24 22:57:39.000 267 12535.98 55.33 55313.62 88888.00 2007-09-24 22:57:39.125 267 12535.92 55.38 55313.65 88888.00 2007-09-24 22:57:39.250 267 12535.98 55.35 55313.68 88888.00 2007-09-24 22:57:39.375 267 12535.98 55.30 55313.62 88888.00 2007-09-24 22:57:39.500 267 12536.00 55.27 55313.65 88888.00 2007-09-24 22:57:39.625 267 12535.98 55.35 55313.70 88888.00 2007-09-24 22:57:39.750 267 12536.00 55.40 55313.70 88888.00 2007-09-24 22:57:39.875 267 12536.02 55.38 55313.68 88888.00 2007-09-24 22:57:40.000 267 12536.08 55.42 55313.65 88888.00 2007-09-24 22:57:40.125 267 12536.02 55.35 55313.68 88888.00 2007-09-24 22:57:40.250 267 12535.92 55.33 55313.70 88888.00 2007-09-24 22:57:40.375 267 12535.95 55.38 55313.70 88888.00 2007-09-24 22:57:40.500 267 12535.90 55.35 55313.70 88888.00 2007-09-24 22:57:40.625 267 12535.98 55.27 55313.68 88888.00 2007-09-24 22:57:40.750 267 12536.10 55.33 55313.72 88888.00 2007-09-24 22:57:40.875 267 12536.15 55.35 55313.70 88888.00 2007-09-24 22:57:41.000 267 12536.12 55.30 55313.70 88888.00 2007-09-24 22:57:41.125 267 12536.10 55.33 55313.72 88888.00 2007-09-24 22:57:41.250 267 12536.00 55.35 55313.72 88888.00 2007-09-24 22:57:41.375 267 12535.95 55.40 55313.70 88888.00 2007-09-24 22:57:41.500 267 12535.98 55.40 55313.68 88888.00 2007-09-24 22:57:41.625 267 12535.98 55.40 55313.68 88888.00 2007-09-24 22:57:41.750 267 12535.98 55.38 55313.72 88888.00 2007-09-24 22:57:41.875 267 12536.00 55.38 55313.72 88888.00 2007-09-24 22:57:42.000 267 12536.05 55.40 55313.72 88888.00 2007-09-24 22:57:42.125 267 12536.05 55.40 55313.75 88888.00 2007-09-24 22:57:42.250 267 12535.95 55.40 55313.75 88888.00 2007-09-24 22:57:42.375 267 12535.92 55.42 55313.72 88888.00 2007-09-24 22:57:42.500 267 12535.92 55.48 55313.78 88888.00 2007-09-24 22:57:42.625 267 12535.98 55.48 55313.78 88888.00 2007-09-24 22:57:42.750 267 12535.90 55.48 55313.78 88888.00 2007-09-24 22:57:42.875 267 12535.85 55.45 55313.80 88888.00 2007-09-24 22:57:43.000 267 12535.83 55.45 55313.78 88888.00 2007-09-24 22:57:43.125 267 12535.88 55.50 55313.78 88888.00 2007-09-24 22:57:43.250 267 12535.90 55.52 55313.80 88888.00 2007-09-24 22:57:43.375 267 12535.92 55.52 55313.80 88888.00 2007-09-24 22:57:43.500 267 12535.83 55.48 55313.78 88888.00 2007-09-24 22:57:43.625 267 12535.80 55.45 55313.78 88888.00 2007-09-24 22:57:43.750 267 12535.85 55.55 55313.80 88888.00 2007-09-24 22:57:43.875 267 12535.85 55.58 55313.78 88888.00 2007-09-24 22:57:44.000 267 12535.90 55.60 55313.78 88888.00 2007-09-24 22:57:44.125 267 12535.88 55.60 55313.78 88888.00 2007-09-24 22:57:44.250 267 12535.83 55.52 55313.80 88888.00 2007-09-24 22:57:44.375 267 12535.85 55.55 55313.78 88888.00 2007-09-24 22:57:44.500 267 12535.85 55.58 55313.78 88888.00 2007-09-24 22:57:44.625 267 12535.92 55.58 55313.80 88888.00 2007-09-24 22:57:44.750 267 12535.95 55.55 55313.78 88888.00 2007-09-24 22:57:44.875 267 12535.90 55.62 55313.80 88888.00 2007-09-24 22:57:45.000 267 12535.88 55.70 55313.80 88888.00 2007-09-24 22:57:45.125 267 12535.92 55.70 55313.82 88888.00 2007-09-24 22:57:45.250 267 12535.88 55.60 55313.80 88888.00 2007-09-24 22:57:45.375 267 12535.88 55.58 55313.78 88888.00 2007-09-24 22:57:45.500 267 12535.92 55.67 55313.82 88888.00 2007-09-24 22:57:45.625 267 12535.95 55.73 55313.85 88888.00 2007-09-24 22:57:45.750 267 12535.92 55.73 55313.82 88888.00 2007-09-24 22:57:45.875 267 12535.90 55.75 55313.82 88888.00 2007-09-24 22:57:46.000 267 12535.88 55.77 55313.82 88888.00 2007-09-24 22:57:46.125 267 12535.88 55.77 55313.82 88888.00 2007-09-24 22:57:46.250 267 12535.85 55.73 55313.85 88888.00 2007-09-24 22:57:46.375 267 12535.98 55.80 55313.85 88888.00 2007-09-24 22:57:46.500 267 12536.02 55.85 55313.85 88888.00 2007-09-24 22:57:46.625 267 12536.02 55.88 55313.85 88888.00 2007-09-24 22:57:46.750 267 12535.98 55.88 55313.85 88888.00 2007-09-24 22:57:46.875 267 12535.85 55.85 55313.82 88888.00 2007-09-24 22:57:47.000 267 12535.85 55.85 55313.85 88888.00 2007-09-24 22:57:47.125 267 12535.90 55.85 55313.85 88888.00 2007-09-24 22:57:47.250 267 12535.92 55.88 55313.82 88888.00 2007-09-24 22:57:47.375 267 12535.85 55.90 55313.82 88888.00 2007-09-24 22:57:47.500 267 12535.77 55.92 55313.85 88888.00 2007-09-24 22:57:47.625 267 12535.77 55.95 55313.85 88888.00 2007-09-24 22:57:47.750 267 12535.83 55.98 55313.82 88888.00 2007-09-24 22:57:47.875 267 12535.83 55.95 55313.80 88888.00 2007-09-24 22:57:48.000 267 12535.85 55.98 55313.80 88888.00 2007-09-24 22:57:48.125 267 12535.88 55.98 55313.85 88888.00 2007-09-24 22:57:48.250 267 12535.85 55.98 55313.90 88888.00 2007-09-24 22:57:48.375 267 12535.90 56.00 55313.90 88888.00 2007-09-24 22:57:48.500 267 12535.85 56.00 55313.88 88888.00 2007-09-24 22:57:48.625 267 12535.80 55.95 55313.82 88888.00 2007-09-24 22:57:48.750 267 12535.85 55.95 55313.82 88888.00 2007-09-24 22:57:48.875 267 12535.80 55.98 55313.85 88888.00 2007-09-24 22:57:49.000 267 12535.83 56.05 55313.82 88888.00 2007-09-24 22:57:49.125 267 12535.90 56.08 55313.85 88888.00 2007-09-24 22:57:49.250 267 12535.88 56.02 55313.88 88888.00 2007-09-24 22:57:49.375 267 12535.90 56.05 55313.88 88888.00 2007-09-24 22:57:49.500 267 12535.85 56.05 55313.88 88888.00 2007-09-24 22:57:49.625 267 12535.83 56.05 55313.85 88888.00 2007-09-24 22:57:49.750 267 12535.83 56.02 55313.85 88888.00 2007-09-24 22:57:49.875 267 12535.90 56.05 55313.88 88888.00 2007-09-24 22:57:50.000 267 12535.95 56.10 55313.85 88888.00 2007-09-24 22:57:50.125 267 12536.00 56.12 55313.88 88888.00 2007-09-24 22:57:50.250 267 12535.95 56.08 55313.90 88888.00 2007-09-24 22:57:50.375 267 12535.95 56.05 55313.90 88888.00 2007-09-24 22:57:50.500 267 12535.98 56.12 55313.90 88888.00 2007-09-24 22:57:50.625 267 12535.95 56.15 55313.93 88888.00 2007-09-24 22:57:50.750 267 12535.90 56.15 55313.95 88888.00 2007-09-24 22:57:50.875 267 12535.90 56.15 55313.97 88888.00 2007-09-24 22:57:51.000 267 12535.85 56.10 55313.95 88888.00 2007-09-24 22:57:51.125 267 12535.80 56.17 55313.93 88888.00 2007-09-24 22:57:51.250 267 12535.85 56.25 55313.95 88888.00 2007-09-24 22:57:51.375 267 12535.98 56.27 55313.97 88888.00 2007-09-24 22:57:51.500 267 12535.98 56.23 55313.93 88888.00 2007-09-24 22:57:51.625 267 12535.88 56.15 55313.93 88888.00 2007-09-24 22:57:51.750 267 12535.80 56.10 55313.90 88888.00 2007-09-24 22:57:51.875 267 12535.85 56.15 55313.93 88888.00 2007-09-24 22:57:52.000 267 12535.80 56.17 55313.90 88888.00 2007-09-24 22:57:52.125 267 12535.77 56.17 55313.90 88888.00 2007-09-24 22:57:52.250 267 12535.80 56.12 55313.93 88888.00 2007-09-24 22:57:52.375 267 12535.85 56.15 55313.95 88888.00 2007-09-24 22:57:52.500 267 12535.83 56.15 55313.93 88888.00 2007-09-24 22:57:52.625 267 12535.80 56.12 55313.88 88888.00 2007-09-24 22:57:52.750 267 12535.77 56.15 55313.85 88888.00 2007-09-24 22:57:52.875 267 12535.77 56.12 55313.88 88888.00 2007-09-24 22:57:53.000 267 12535.80 56.12 55313.90 88888.00 2007-09-24 22:57:53.125 267 12535.88 56.23 55313.93 88888.00 2007-09-24 22:57:53.250 267 12535.85 56.20 55313.97 88888.00 2007-09-24 22:57:53.375 267 12535.85 56.17 55313.95 88888.00 2007-09-24 22:57:53.500 267 12535.83 56.15 55313.95 88888.00 2007-09-24 22:57:53.625 267 12535.83 56.20 55313.95 88888.00 2007-09-24 22:57:53.750 267 12535.83 56.23 55313.95 88888.00 2007-09-24 22:57:53.875 267 12535.83 56.20 55313.93 88888.00 2007-09-24 22:57:54.000 267 12535.77 56.20 55313.93 88888.00 2007-09-24 22:57:54.125 267 12535.73 56.17 55313.93 88888.00 2007-09-24 22:57:54.250 267 12535.70 56.12 55313.90 88888.00 2007-09-24 22:57:54.375 267 12535.73 56.12 55313.95 88888.00 2007-09-24 22:57:54.500 267 12535.73 56.15 55313.95 88888.00 2007-09-24 22:57:54.625 267 12535.67 56.17 55313.97 88888.00 2007-09-24 22:57:54.750 267 12535.75 56.15 55314.00 88888.00 2007-09-24 22:57:54.875 267 12535.77 56.12 55313.97 88888.00 2007-09-24 22:57:55.000 267 12535.73 56.12 55313.95 88888.00 2007-09-24 22:57:55.125 267 12535.65 56.08 55313.95 88888.00 2007-09-24 22:57:55.250 267 12535.60 56.10 55313.95 88888.00 2007-09-24 22:57:55.375 267 12535.70 56.12 55313.97 88888.00 2007-09-24 22:57:55.500 267 12535.67 56.08 55313.97 88888.00 2007-09-24 22:57:55.625 267 12535.67 56.12 55314.00 88888.00 2007-09-24 22:57:55.750 267 12535.70 56.15 55314.00 88888.00 2007-09-24 22:57:55.875 267 12535.73 56.15 55313.97 88888.00 2007-09-24 22:57:56.000 267 12535.73 56.10 55313.97 88888.00 2007-09-24 22:57:56.125 267 12535.77 56.12 55314.00 88888.00 2007-09-24 22:57:56.250 267 12535.77 56.20 55314.03 88888.00 2007-09-24 22:57:56.375 267 12535.75 56.17 55314.00 88888.00 2007-09-24 22:57:56.500 267 12535.65 56.10 55314.00 88888.00 2007-09-24 22:57:56.625 267 12535.70 56.08 55314.00 88888.00 2007-09-24 22:57:56.750 267 12535.70 56.10 55314.00 88888.00 2007-09-24 22:57:56.875 267 12535.73 56.12 55314.00 88888.00 2007-09-24 22:57:57.000 267 12535.75 56.08 55314.00 88888.00 2007-09-24 22:57:57.125 267 12535.70 56.05 55314.00 88888.00 2007-09-24 22:57:57.250 267 12535.62 56.02 55314.00 88888.00 2007-09-24 22:57:57.375 267 12535.67 56.08 55314.00 88888.00 2007-09-24 22:57:57.500 267 12535.67 56.05 55314.03 88888.00 2007-09-24 22:57:57.625 267 12535.65 56.08 55313.97 88888.00 2007-09-24 22:57:57.750 267 12535.65 56.08 55314.03 88888.00 2007-09-24 22:57:57.875 267 12535.67 56.08 55314.05 88888.00 2007-09-24 22:57:58.000 267 12535.65 56.10 55314.07 88888.00 2007-09-24 22:57:58.125 267 12535.62 56.12 55314.10 88888.00 2007-09-24 22:57:58.250 267 12535.52 56.08 55314.07 88888.00 2007-09-24 22:57:58.375 267 12535.58 56.08 55314.10 88888.00 2007-09-24 22:57:58.500 267 12535.60 56.05 55314.07 88888.00 2007-09-24 22:57:58.625 267 12535.67 56.00 55314.07 88888.00 2007-09-24 22:57:58.750 267 12535.65 56.02 55314.05 88888.00 2007-09-24 22:57:58.875 267 12535.50 56.00 55314.05 88888.00 2007-09-24 22:57:59.000 267 12535.48 55.98 55314.05 88888.00 2007-09-24 22:57:59.125 267 12535.48 56.00 55314.05 88888.00 2007-09-24 22:57:59.250 267 12535.45 55.98 55314.10 88888.00 2007-09-24 22:57:59.375 267 12535.48 56.00 55314.10 88888.00 2007-09-24 22:57:59.500 267 12535.45 56.00 55314.10 88888.00 2007-09-24 22:57:59.625 267 12535.48 56.05 55314.12 88888.00 2007-09-24 22:57:59.750 267 12535.45 56.02 55314.12 88888.00 2007-09-24 22:57:59.875 267 12535.38 55.90 55314.05 88888.00 2007-09-24 22:58:00.000 267 12535.38 55.85 55314.05 88888.00 2007-09-24 22:58:00.125 267 12535.48 55.92 55314.10 88888.00 2007-09-24 22:58:00.250 267 12535.48 55.95 55314.10 88888.00 2007-09-24 22:58:00.375 267 12535.45 55.95 55314.10 88888.00 2007-09-24 22:58:00.500 267 12535.45 55.92 55314.05 88888.00 2007-09-24 22:58:00.625 267 12535.40 55.90 55314.07 88888.00 2007-09-24 22:58:00.750 267 12535.35 55.88 55314.10 88888.00 2007-09-24 22:58:00.875 267 12535.40 55.92 55314.12 88888.00 2007-09-24 22:58:01.000 267 12535.40 55.92 55314.12 88888.00 2007-09-24 22:58:01.125 267 12535.40 55.90 55314.07 88888.00 2007-09-24 22:58:01.250 267 12535.40 55.95 55314.12 88888.00 2007-09-24 22:58:01.375 267 12535.42 55.92 55314.10 88888.00 2007-09-24 22:58:01.500 267 12535.40 55.88 55314.10 88888.00 2007-09-24 22:58:01.625 267 12535.27 55.80 55314.12 88888.00 2007-09-24 22:58:01.750 267 12535.20 55.88 55314.15 88888.00 2007-09-24 22:58:01.875 267 12535.23 55.95 55314.15 88888.00 2007-09-24 22:58:02.000 267 12535.23 55.98 55314.15 88888.00 2007-09-24 22:58:02.125 267 12535.25 55.92 55314.15 88888.00 2007-09-24 22:58:02.250 267 12535.23 55.90 55314.18 88888.00 2007-09-24 22:58:02.375 267 12535.25 55.90 55314.18 88888.00 2007-09-24 22:58:02.500 267 12535.17 55.88 55314.15 88888.00 2007-09-24 22:58:02.625 267 12535.17 55.90 55314.12 88888.00 2007-09-24 22:58:02.750 267 12535.23 55.88 55314.18 88888.00 2007-09-24 22:58:02.875 267 12535.27 55.83 55314.18 88888.00 2007-09-24 22:58:03.000 267 12535.38 55.88 55314.15 88888.00 2007-09-24 22:58:03.125 267 12535.35 55.83 55314.15 88888.00 2007-09-24 22:58:03.250 267 12535.12 55.77 55314.18 88888.00 2007-09-24 22:58:03.375 267 12535.10 55.80 55314.18 88888.00 2007-09-24 22:58:03.500 267 12535.08 55.80 55314.18 88888.00 2007-09-24 22:58:03.625 267 12535.05 55.77 55314.18 88888.00 2007-09-24 22:58:03.750 267 12535.05 55.83 55314.20 88888.00 2007-09-24 22:58:03.875 267 12535.10 55.88 55314.22 88888.00 2007-09-24 22:58:04.000 267 12535.17 55.88 55314.20 88888.00 2007-09-24 22:58:04.125 267 12535.05 55.80 55314.18 88888.00 2007-09-24 22:58:04.250 267 12534.98 55.77 55314.20 88888.00 2007-09-24 22:58:04.375 267 12535.05 55.77 55314.22 88888.00 2007-09-24 22:58:04.500 267 12535.05 55.83 55314.25 88888.00 2007-09-24 22:58:04.625 267 12535.08 55.80 55314.25 88888.00 2007-09-24 22:58:04.750 267 12535.00 55.80 55314.22 88888.00 2007-09-24 22:58:04.875 267 12535.00 55.77 55314.22 88888.00 2007-09-24 22:58:05.000 267 12534.98 55.75 55314.25 88888.00 2007-09-24 22:58:05.125 267 12535.00 55.80 55314.25 88888.00 2007-09-24 22:58:05.250 267 12534.92 55.77 55314.25 88888.00 2007-09-24 22:58:05.375 267 12534.92 55.75 55314.25 88888.00 2007-09-24 22:58:05.500 267 12534.88 55.75 55314.28 88888.00 2007-09-24 22:58:05.625 267 12534.90 55.77 55314.30 88888.00 2007-09-24 22:58:05.750 267 12534.92 55.75 55314.28 88888.00 2007-09-24 22:58:05.875 267 12534.92 55.70 55314.28 88888.00 2007-09-24 22:58:06.000 267 12534.90 55.70 55314.25 88888.00 2007-09-24 22:58:06.125 267 12534.95 55.70 55314.28 88888.00 2007-09-24 22:58:06.250 267 12534.95 55.70 55314.30 88888.00 2007-09-24 22:58:06.375 267 12535.00 55.75 55314.28 88888.00 2007-09-24 22:58:06.500 267 12534.95 55.75 55314.32 88888.00 2007-09-24 22:58:06.625 267 12534.95 55.73 55314.30 88888.00 2007-09-24 22:58:06.750 267 12534.85 55.67 55314.32 88888.00 2007-09-24 22:58:06.875 267 12534.83 55.67 55314.32 88888.00 2007-09-24 22:58:07.000 267 12534.80 55.70 55314.30 88888.00 2007-09-24 22:58:07.125 267 12534.77 55.70 55314.28 88888.00 2007-09-24 22:58:07.250 267 12534.67 55.73 55314.32 88888.00 2007-09-24 22:58:07.375 267 12534.67 55.70 55314.32 88888.00 2007-09-24 22:58:07.500 267 12534.70 55.65 55314.32 88888.00 2007-09-24 22:58:07.625 267 12534.70 55.62 55314.32 88888.00 2007-09-24 22:58:07.750 267 12534.73 55.65 55314.32 88888.00 2007-09-24 22:58:07.875 267 12534.75 55.70 55314.35 88888.00 2007-09-24 22:58:08.000 267 12534.73 55.70 55314.30 88888.00 2007-09-24 22:58:08.125 267 12534.67 55.67 55314.32 88888.00 2007-09-24 22:58:08.250 267 12534.65 55.65 55314.32 88888.00 2007-09-24 22:58:08.375 267 12534.67 55.65 55314.30 88888.00 2007-09-24 22:58:08.500 267 12534.73 55.65 55314.35 88888.00 2007-09-24 22:58:08.625 267 12534.75 55.62 55314.35 88888.00 2007-09-24 22:58:08.750 267 12534.70 55.62 55314.38 88888.00 2007-09-24 22:58:08.875 267 12534.62 55.62 55314.38 88888.00 2007-09-24 22:58:09.000 267 12534.58 55.62 55314.38 88888.00 2007-09-24 22:58:09.125 267 12534.52 55.62 55314.40 88888.00 2007-09-24 22:58:09.250 267 12534.52 55.60 55314.38 88888.00 2007-09-24 22:58:09.375 267 12534.52 55.65 55314.32 88888.00 2007-09-24 22:58:09.500 267 12534.50 55.67 55314.35 88888.00 2007-09-24 22:58:09.625 267 12534.50 55.67 55314.38 88888.00 2007-09-24 22:58:09.750 267 12534.48 55.70 55314.38 88888.00 2007-09-24 22:58:09.875 267 12534.48 55.65 55314.32 88888.00 2007-09-24 22:58:10.000 267 12534.50 55.62 55314.35 88888.00 2007-09-24 22:58:10.125 267 12534.50 55.60 55314.35 88888.00 2007-09-24 22:58:10.250 267 12534.40 55.58 55314.35 88888.00 2007-09-24 22:58:10.375 267 12534.42 55.62 55314.38 88888.00 2007-09-24 22:58:10.500 267 12534.45 55.65 55314.40 88888.00 2007-09-24 22:58:10.625 267 12534.42 55.62 55314.38 88888.00 2007-09-24 22:58:10.750 267 12534.38 55.60 55314.35 88888.00 2007-09-24 22:58:10.875 267 12534.35 55.58 55314.35 88888.00 2007-09-24 22:58:11.000 267 12534.38 55.62 55314.32 88888.00 2007-09-24 22:58:11.125 267 12534.40 55.62 55314.38 88888.00 2007-09-24 22:58:11.250 267 12534.38 55.52 55314.35 88888.00 2007-09-24 22:58:11.375 267 12534.35 55.50 55314.38 88888.00 2007-09-24 22:58:11.500 267 12534.27 55.52 55314.40 88888.00 2007-09-24 22:58:11.625 267 12534.35 55.60 55314.45 88888.00 2007-09-24 22:58:11.750 267 12534.35 55.58 55314.38 88888.00 2007-09-24 22:58:11.875 267 12534.38 55.52 55314.38 88888.00 2007-09-24 22:58:12.000 267 12534.38 55.55 55314.40 88888.00 2007-09-24 22:58:12.125 267 12534.33 55.52 55314.40 88888.00 2007-09-24 22:58:12.250 267 12534.20 55.48 55314.43 88888.00 2007-09-24 22:58:12.375 267 12534.23 55.50 55314.40 88888.00 2007-09-24 22:58:12.500 267 12534.15 55.52 55314.43 88888.00 2007-09-24 22:58:12.625 267 12534.17 55.58 55314.40 88888.00 2007-09-24 22:58:12.750 267 12534.23 55.58 55314.40 88888.00 2007-09-24 22:58:12.875 267 12534.23 55.58 55314.40 88888.00 2007-09-24 22:58:13.000 267 12534.20 55.58 55314.35 88888.00 2007-09-24 22:58:13.125 267 12534.12 55.50 55314.35 88888.00 2007-09-24 22:58:13.250 267 12534.08 55.38 55314.38 88888.00 2007-09-24 22:58:13.375 267 12534.12 55.40 55314.35 88888.00 2007-09-24 22:58:13.500 267 12534.17 55.45 55314.38 88888.00 2007-09-24 22:58:13.625 267 12534.15 55.48 55314.38 88888.00 2007-09-24 22:58:13.750 267 12534.10 55.45 55314.38 88888.00 2007-09-24 22:58:13.875 267 12534.08 55.50 55314.38 88888.00 2007-09-24 22:58:14.000 267 12534.00 55.50 55314.35 88888.00 2007-09-24 22:58:14.125 267 12534.02 55.48 55314.35 88888.00 2007-09-24 22:58:14.250 267 12534.02 55.45 55314.40 88888.00 2007-09-24 22:58:14.375 267 12534.08 55.45 55314.38 88888.00 2007-09-24 22:58:14.500 267 12534.00 55.42 55314.35 88888.00 2007-09-24 22:58:14.625 267 12533.95 55.38 55314.35 88888.00 2007-09-24 22:58:14.750 267 12534.02 55.40 55314.40 88888.00 2007-09-24 22:58:14.875 267 12534.12 55.50 55314.40 88888.00 2007-09-24 22:58:15.000 267 12534.02 55.48 55314.38 88888.00 2007-09-24 22:58:15.125 267 12533.92 55.38 55314.38 88888.00 2007-09-24 22:58:15.250 267 12533.90 55.33 55314.38 88888.00 2007-09-24 22:58:15.375 267 12533.95 55.33 55314.35 88888.00 2007-09-24 22:58:15.500 267 12534.02 55.40 55314.38 88888.00 2007-09-24 22:58:15.625 267 12534.08 55.42 55314.38 88888.00 2007-09-24 22:58:15.750 267 12534.02 55.38 55314.38 88888.00 2007-09-24 22:58:15.875 267 12534.05 55.33 55314.32 88888.00 2007-09-24 22:58:16.000 267 12534.05 55.35 55314.38 88888.00 2007-09-24 22:58:16.125 267 12534.00 55.35 55314.38 88888.00 2007-09-24 22:58:16.250 267 12533.98 55.35 55314.40 88888.00 2007-09-24 22:58:16.375 267 12534.00 55.35 55314.43 88888.00 2007-09-24 22:58:16.500 267 12533.95 55.35 55314.43 88888.00 2007-09-24 22:58:16.625 267 12533.95 55.35 55314.43 88888.00 2007-09-24 22:58:16.750 267 12534.00 55.38 55314.43 88888.00 2007-09-24 22:58:16.875 267 12533.95 55.33 55314.40 88888.00 2007-09-24 22:58:17.000 267 12533.92 55.30 55314.40 88888.00 2007-09-24 22:58:17.125 267 12533.88 55.27 55314.38 88888.00 2007-09-24 22:58:17.250 267 12533.85 55.23 55314.38 88888.00 2007-09-24 22:58:17.375 267 12533.85 55.27 55314.38 88888.00 2007-09-24 22:58:17.500 267 12533.85 55.30 55314.40 88888.00 2007-09-24 22:58:17.625 267 12533.85 55.33 55314.43 88888.00 2007-09-24 22:58:17.750 267 12533.92 55.35 55314.47 88888.00 2007-09-24 22:58:17.875 267 12533.90 55.33 55314.43 88888.00 2007-09-24 22:58:18.000 267 12533.85 55.23 55314.40 88888.00 2007-09-24 22:58:18.125 267 12533.85 55.20 55314.40 88888.00 2007-09-24 22:58:18.250 267 12533.83 55.17 55314.40 88888.00 2007-09-24 22:58:18.375 267 12533.83 55.25 55314.43 88888.00 2007-09-24 22:58:18.500 267 12533.83 55.30 55314.43 88888.00 2007-09-24 22:58:18.625 267 12533.83 55.35 55314.43 88888.00 2007-09-24 22:58:18.750 267 12533.75 55.25 55314.43 88888.00 2007-09-24 22:58:18.875 267 12533.70 55.20 55314.40 88888.00 2007-09-24 22:58:19.000 267 12533.65 55.23 55314.38 88888.00 2007-09-24 22:58:19.125 267 12533.65 55.23 55314.40 88888.00 2007-09-24 22:58:19.250 267 12533.70 55.25 55314.43 88888.00 2007-09-24 22:58:19.375 267 12533.77 55.27 55314.43 88888.00 2007-09-24 22:58:19.500 267 12533.75 55.23 55314.40 88888.00 2007-09-24 22:58:19.625 267 12533.73 55.20 55314.40 88888.00 2007-09-24 22:58:19.750 267 12533.70 55.17 55314.35 88888.00 2007-09-24 22:58:19.875 267 12533.67 55.17 55314.38 88888.00 2007-09-24 22:58:20.000 267 12533.73 55.20 55314.40 88888.00 2007-09-24 22:58:20.125 267 12533.73 55.23 55314.43 88888.00 2007-09-24 22:58:20.250 267 12533.62 55.17 55314.40 88888.00 2007-09-24 22:58:20.375 267 12533.62 55.15 55314.40 88888.00 2007-09-24 22:58:20.500 267 12533.60 55.17 55314.40 88888.00 2007-09-24 22:58:20.625 267 12533.58 55.20 55314.40 88888.00 2007-09-24 22:58:20.750 267 12533.55 55.23 55314.45 88888.00 2007-09-24 22:58:20.875 267 12533.55 55.23 55314.45 88888.00 2007-09-24 22:58:21.000 267 12533.58 55.20 55314.43 88888.00 2007-09-24 22:58:21.125 267 12533.52 55.17 55314.40 88888.00 2007-09-24 22:58:21.250 267 12533.45 55.17 55314.45 88888.00 2007-09-24 22:58:21.375 267 12533.58 55.25 55314.43 88888.00 2007-09-24 22:58:21.500 267 12533.60 55.23 55314.43 88888.00 2007-09-24 22:58:21.625 267 12533.52 55.23 55314.43 88888.00 2007-09-24 22:58:21.750 267 12533.42 55.20 55314.43 88888.00 2007-09-24 22:58:21.875 267 12533.42 55.20 55314.40 88888.00 2007-09-24 22:58:22.000 267 12533.42 55.23 55314.45 88888.00 2007-09-24 22:58:22.125 267 12533.38 55.25 55314.45 88888.00 2007-09-24 22:58:22.250 267 12533.33 55.20 55314.45 88888.00 2007-09-24 22:58:22.375 267 12533.33 55.17 55314.45 88888.00 2007-09-24 22:58:22.500 267 12533.27 55.15 55314.50 88888.00 2007-09-24 22:58:22.625 267 12533.35 55.20 55314.53 88888.00 2007-09-24 22:58:22.750 267 12533.38 55.20 55314.53 88888.00 2007-09-24 22:58:22.875 267 12533.33 55.20 55314.45 88888.00 2007-09-24 22:58:23.000 267 12533.33 55.23 55314.45 88888.00 2007-09-24 22:58:23.125 267 12533.35 55.23 55314.47 88888.00 2007-09-24 22:58:23.250 267 12533.30 55.20 55314.47 88888.00 2007-09-24 22:58:23.375 267 12533.30 55.23 55314.50 88888.00 2007-09-24 22:58:23.500 267 12533.38 55.23 55314.47 88888.00 2007-09-24 22:58:23.625 267 12533.35 55.25 55314.45 88888.00 2007-09-24 22:58:23.750 267 12533.27 55.25 55314.45 88888.00 2007-09-24 22:58:23.875 267 12533.25 55.33 55314.47 88888.00 2007-09-24 22:58:24.000 267 12533.27 55.33 55314.47 88888.00 2007-09-24 22:58:24.125 267 12533.25 55.30 55314.50 88888.00 2007-09-24 22:58:24.250 267 12533.17 55.30 55314.47 88888.00 2007-09-24 22:58:24.375 267 12533.17 55.33 55314.47 88888.00 2007-09-24 22:58:24.500 267 12533.15 55.33 55314.47 88888.00 2007-09-24 22:58:24.625 267 12533.10 55.38 55314.50 88888.00 2007-09-24 22:58:24.750 267 12533.02 55.30 55314.47 88888.00 2007-09-24 22:58:24.875 267 12533.12 55.33 55314.50 88888.00 2007-09-24 22:58:25.000 267 12533.20 55.35 55314.45 88888.00 2007-09-24 22:58:25.125 267 12533.20 55.38 55314.50 88888.00 2007-09-24 22:58:25.250 267 12533.15 55.38 55314.50 88888.00 2007-09-24 22:58:25.375 267 12533.10 55.38 55314.50 88888.00 2007-09-24 22:58:25.500 267 12533.12 55.40 55314.50 88888.00 2007-09-24 22:58:25.625 267 12533.12 55.38 55314.53 88888.00 2007-09-24 22:58:25.750 267 12533.10 55.40 55314.50 88888.00 2007-09-24 22:58:25.875 267 12533.10 55.42 55314.50 88888.00 2007-09-24 22:58:26.000 267 12533.05 55.40 55314.47 88888.00 2007-09-24 22:58:26.125 267 12533.12 55.42 55314.53 88888.00 2007-09-24 22:58:26.250 267 12533.10 55.48 55314.50 88888.00 2007-09-24 22:58:26.375 267 12533.08 55.45 55314.45 88888.00 2007-09-24 22:58:26.500 267 12533.02 55.45 55314.45 88888.00 2007-09-24 22:58:26.625 267 12533.05 55.48 55314.47 88888.00 2007-09-24 22:58:26.750 267 12533.00 55.42 55314.50 88888.00 2007-09-24 22:58:26.875 267 12532.95 55.38 55314.47 88888.00 2007-09-24 22:58:27.000 267 12532.95 55.45 55314.50 88888.00 2007-09-24 22:58:27.125 267 12532.98 55.48 55314.47 88888.00 2007-09-24 22:58:27.250 267 12532.90 55.52 55314.45 88888.00 2007-09-24 22:58:27.375 267 12532.92 55.55 55314.47 88888.00 2007-09-24 22:58:27.500 267 12532.95 55.55 55314.47 88888.00 2007-09-24 22:58:27.625 267 12532.95 55.52 55314.47 88888.00 2007-09-24 22:58:27.750 267 12532.92 55.50 55314.45 88888.00 2007-09-24 22:58:27.875 267 12532.85 55.52 55314.45 88888.00 2007-09-24 22:58:28.000 267 12532.88 55.50 55314.45 88888.00 2007-09-24 22:58:28.125 267 12532.83 55.55 55314.45 88888.00 2007-09-24 22:58:28.250 267 12532.75 55.58 55314.43 88888.00 2007-09-24 22:58:28.375 267 12532.75 55.58 55314.45 88888.00 2007-09-24 22:58:28.500 267 12532.75 55.55 55314.43 88888.00 2007-09-24 22:58:28.625 267 12532.83 55.60 55314.45 88888.00 2007-09-24 22:58:28.750 267 12532.83 55.60 55314.45 88888.00 2007-09-24 22:58:28.875 267 12532.77 55.60 55314.47 88888.00 2007-09-24 22:58:29.000 267 12532.77 55.62 55314.43 88888.00 2007-09-24 22:58:29.125 267 12532.80 55.60 55314.45 88888.00 2007-09-24 22:58:29.250 267 12532.83 55.62 55314.50 88888.00 2007-09-24 22:58:29.375 267 12532.88 55.60 55314.50 88888.00 2007-09-24 22:58:29.500 267 12532.80 55.55 55314.45 88888.00 2007-09-24 22:58:29.625 267 12532.75 55.52 55314.45 88888.00 2007-09-24 22:58:29.750 267 12532.77 55.58 55314.43 88888.00 2007-09-24 22:58:29.875 267 12532.85 55.60 55314.43 88888.00 2007-09-24 22:58:30.000 267 12532.92 55.60 55314.43 88888.00 2007-09-24 22:58:30.125 267 12532.90 55.67 55314.43 88888.00 2007-09-24 22:58:30.250 267 12532.85 55.75 55314.47 88888.00 2007-09-24 22:58:30.375 267 12532.90 55.73 55314.45 88888.00 2007-09-24 22:58:30.500 267 12532.85 55.65 55314.43 88888.00 2007-09-24 22:58:30.625 267 12532.88 55.65 55314.43 88888.00 2007-09-24 22:58:30.750 267 12532.85 55.65 55314.45 88888.00 2007-09-24 22:58:30.875 267 12532.80 55.62 55314.43 88888.00 2007-09-24 22:58:31.000 267 12532.77 55.58 55314.45 88888.00 2007-09-24 22:58:31.125 267 12532.80 55.62 55314.47 88888.00 2007-09-24 22:58:31.250 267 12532.83 55.67 55314.50 88888.00 2007-09-24 22:58:31.375 267 12532.88 55.75 55314.53 88888.00 2007-09-24 22:58:31.500 267 12532.85 55.67 55314.45 88888.00 2007-09-24 22:58:31.625 267 12532.83 55.65 55314.43 88888.00 2007-09-24 22:58:31.750 267 12532.83 55.62 55314.43 88888.00 2007-09-24 22:58:31.875 267 12532.80 55.60 55314.43 88888.00 2007-09-24 22:58:32.000 267 12532.83 55.67 55314.43 88888.00 2007-09-24 22:58:32.125 267 12532.83 55.73 55314.43 88888.00 2007-09-24 22:58:32.250 267 12532.80 55.70 55314.40 88888.00 2007-09-24 22:58:32.375 267 12532.83 55.70 55314.40 88888.00 2007-09-24 22:58:32.500 267 12532.92 55.73 55314.40 88888.00 2007-09-24 22:58:32.625 267 12532.88 55.70 55314.43 88888.00 2007-09-24 22:58:32.750 267 12532.85 55.67 55314.40 88888.00 2007-09-24 22:58:32.875 267 12532.83 55.67 55314.38 88888.00 2007-09-24 22:58:33.000 267 12532.85 55.70 55314.38 88888.00 2007-09-24 22:58:33.125 267 12532.77 55.67 55314.35 88888.00 2007-09-24 22:58:33.250 267 12532.60 55.55 55314.35 88888.00 2007-09-24 22:58:33.375 267 12532.60 55.62 55314.40 88888.00 2007-09-24 22:58:33.500 267 12532.67 55.65 55314.40 88888.00 2007-09-24 22:58:33.625 267 12532.77 55.62 55314.40 88888.00 2007-09-24 22:58:33.750 267 12532.80 55.58 55314.38 88888.00 2007-09-24 22:58:33.875 267 12532.77 55.60 55314.38 88888.00 2007-09-24 22:58:34.000 267 12532.70 55.62 55314.35 88888.00 2007-09-24 22:58:34.125 267 12532.77 55.67 55314.38 88888.00 2007-09-24 22:58:34.250 267 12532.88 55.60 55314.38 88888.00 2007-09-24 22:58:34.375 267 12532.90 55.58 55314.35 88888.00 2007-09-24 22:58:34.500 267 12532.88 55.62 55314.38 88888.00 2007-09-24 22:58:34.625 267 12532.90 55.67 55314.38 88888.00 2007-09-24 22:58:34.750 267 12532.92 55.62 55314.38 88888.00 2007-09-24 22:58:34.875 267 12532.95 55.60 55314.40 88888.00 2007-09-24 22:58:35.000 267 12532.92 55.58 55314.38 88888.00 2007-09-24 22:58:35.125 267 12532.90 55.58 55314.35 88888.00 2007-09-24 22:58:35.250 267 12532.83 55.60 55314.38 88888.00 2007-09-24 22:58:35.375 267 12532.77 55.58 55314.35 88888.00 2007-09-24 22:58:35.500 267 12532.73 55.55 55314.35 88888.00 2007-09-24 22:58:35.625 267 12532.75 55.55 55314.35 88888.00 2007-09-24 22:58:35.750 267 12532.80 55.58 55314.38 88888.00 2007-09-24 22:58:35.875 267 12532.83 55.60 55314.38 88888.00 2007-09-24 22:58:36.000 267 12532.83 55.58 55314.38 88888.00 2007-09-24 22:58:36.125 267 12532.88 55.55 55314.35 88888.00 2007-09-24 22:58:36.250 267 12532.80 55.45 55314.32 88888.00 2007-09-24 22:58:36.375 267 12532.75 55.42 55314.30 88888.00 2007-09-24 22:58:36.500 267 12532.83 55.48 55314.30 88888.00 2007-09-24 22:58:36.625 267 12532.95 55.52 55314.32 88888.00 2007-09-24 22:58:36.750 267 12532.92 55.50 55314.32 88888.00 2007-09-24 22:58:36.875 267 12532.92 55.50 55314.38 88888.00 2007-09-24 22:58:37.000 267 12532.88 55.42 55314.32 88888.00 2007-09-24 22:58:37.125 267 12532.83 55.45 55314.32 88888.00 2007-09-24 22:58:37.250 267 12532.85 55.50 55314.32 88888.00 2007-09-24 22:58:37.375 267 12532.85 55.50 55314.35 88888.00 2007-09-24 22:58:37.500 267 12532.88 55.48 55314.38 88888.00 2007-09-24 22:58:37.625 267 12532.83 55.42 55314.35 88888.00 2007-09-24 22:58:37.750 267 12532.75 55.42 55314.30 88888.00 2007-09-24 22:58:37.875 267 12532.77 55.42 55314.35 88888.00 2007-09-24 22:58:38.000 267 12532.77 55.38 55314.32 88888.00 2007-09-24 22:58:38.125 267 12532.77 55.38 55314.35 88888.00 2007-09-24 22:58:38.250 267 12532.65 55.40 55314.38 88888.00 2007-09-24 22:58:38.375 267 12532.73 55.40 55314.35 88888.00 2007-09-24 22:58:38.500 267 12532.77 55.42 55314.35 88888.00 2007-09-24 22:58:38.625 267 12532.77 55.48 55314.35 88888.00 2007-09-24 22:58:38.750 267 12532.77 55.48 55314.38 88888.00 2007-09-24 22:58:38.875 267 12532.75 55.38 55314.35 88888.00 2007-09-24 22:58:39.000 267 12532.75 55.35 55314.32 88888.00 2007-09-24 22:58:39.125 267 12532.75 55.40 55314.32 88888.00 2007-09-24 22:58:39.250 267 12532.73 55.38 55314.35 88888.00 2007-09-24 22:58:39.375 267 12532.67 55.33 55314.32 88888.00 2007-09-24 22:58:39.500 267 12532.65 55.33 55314.32 88888.00 2007-09-24 22:58:39.625 267 12532.67 55.38 55314.35 88888.00 2007-09-24 22:58:39.750 267 12532.73 55.40 55314.38 88888.00 2007-09-24 22:58:39.875 267 12532.75 55.40 55314.38 88888.00 2007-09-24 22:58:40.000 267 12532.70 55.35 55314.38 88888.00 2007-09-24 22:58:40.125 267 12532.65 55.35 55314.35 88888.00 2007-09-24 22:58:40.250 267 12532.58 55.33 55314.35 88888.00 2007-09-24 22:58:40.375 267 12532.60 55.38 55314.38 88888.00 2007-09-24 22:58:40.500 267 12532.65 55.38 55314.38 88888.00 2007-09-24 22:58:40.625 267 12532.70 55.38 55314.32 88888.00 2007-09-24 22:58:40.750 267 12532.75 55.40 55314.35 88888.00 2007-09-24 22:58:40.875 267 12532.73 55.35 55314.32 88888.00 2007-09-24 22:58:41.000 267 12532.77 55.35 55314.32 88888.00 2007-09-24 22:58:41.125 267 12532.83 55.35 55314.35 88888.00 2007-09-24 22:58:41.250 267 12532.75 55.35 55314.38 88888.00 2007-09-24 22:58:41.375 267 12532.73 55.33 55314.38 88888.00 2007-09-24 22:58:41.500 267 12532.67 55.35 55314.38 88888.00 2007-09-24 22:58:41.625 267 12532.62 55.35 55314.35 88888.00 2007-09-24 22:58:41.750 267 12532.70 55.40 55314.35 88888.00 2007-09-24 22:58:41.875 267 12532.75 55.45 55314.38 88888.00 2007-09-24 22:58:42.000 267 12532.70 55.42 55314.35 88888.00 2007-09-24 22:58:42.125 267 12532.62 55.33 55314.32 88888.00 2007-09-24 22:58:42.250 267 12532.62 55.35 55314.32 88888.00 2007-09-24 22:58:42.375 267 12532.70 55.42 55314.30 88888.00 2007-09-24 22:58:42.500 267 12532.73 55.45 55314.30 88888.00 2007-09-24 22:58:42.625 267 12532.67 55.40 55314.30 88888.00 2007-09-24 22:58:42.750 267 12532.60 55.38 55314.32 88888.00 2007-09-24 22:58:42.875 267 12532.58 55.38 55314.35 88888.00 2007-09-24 22:58:43.000 267 12532.60 55.45 55314.32 88888.00 2007-09-24 22:58:43.125 267 12532.60 55.45 55314.30 88888.00 2007-09-24 22:58:43.250 267 12532.58 55.40 55314.30 88888.00 2007-09-24 22:58:43.375 267 12532.62 55.40 55314.32 88888.00 2007-09-24 22:58:43.500 267 12532.62 55.35 55314.32 88888.00 2007-09-24 22:58:43.625 267 12532.62 55.38 55314.32 88888.00 2007-09-24 22:58:43.750 267 12532.62 55.42 55314.30 88888.00 2007-09-24 22:58:43.875 267 12532.60 55.40 55314.28 88888.00 2007-09-24 22:58:44.000 267 12532.60 55.40 55314.28 88888.00 2007-09-24 22:58:44.125 267 12532.60 55.40 55314.32 88888.00 2007-09-24 22:58:44.250 267 12532.60 55.40 55314.30 88888.00 2007-09-24 22:58:44.375 267 12532.67 55.45 55314.28 88888.00 2007-09-24 22:58:44.500 267 12532.73 55.45 55314.28 88888.00 2007-09-24 22:58:44.625 267 12532.65 55.45 55314.32 88888.00 2007-09-24 22:58:44.750 267 12532.58 55.40 55314.28 88888.00 2007-09-24 22:58:44.875 267 12532.55 55.35 55314.25 88888.00 2007-09-24 22:58:45.000 267 12532.58 55.35 55314.20 88888.00 2007-09-24 22:58:45.125 267 12532.62 55.42 55314.20 88888.00 2007-09-24 22:58:45.250 267 12532.58 55.38 55314.20 88888.00 2007-09-24 22:58:45.375 267 12532.60 55.42 55314.22 88888.00 2007-09-24 22:58:45.500 267 12532.60 55.42 55314.22 88888.00 2007-09-24 22:58:45.625 267 12532.62 55.45 55314.22 88888.00 2007-09-24 22:58:45.750 267 12532.60 55.48 55314.22 88888.00 2007-09-24 22:58:45.875 267 12532.60 55.50 55314.22 88888.00 2007-09-24 22:58:46.000 267 12532.62 55.48 55314.20 88888.00 2007-09-24 22:58:46.125 267 12532.58 55.50 55314.25 88888.00 2007-09-24 22:58:46.250 267 12532.52 55.50 55314.25 88888.00 2007-09-24 22:58:46.375 267 12532.50 55.52 55314.22 88888.00 2007-09-24 22:58:46.500 267 12532.48 55.48 55314.22 88888.00 2007-09-24 22:58:46.625 267 12532.58 55.52 55314.25 88888.00 2007-09-24 22:58:46.750 267 12532.60 55.52 55314.20 88888.00 2007-09-24 22:58:46.875 267 12532.50 55.50 55314.20 88888.00 2007-09-24 22:58:47.000 267 12532.48 55.52 55314.22 88888.00 2007-09-24 22:58:47.125 267 12532.52 55.50 55314.22 88888.00 2007-09-24 22:58:47.250 267 12532.52 55.45 55314.20 88888.00 2007-09-24 22:58:47.375 267 12532.55 55.48 55314.18 88888.00 2007-09-24 22:58:47.500 267 12532.55 55.50 55314.18 88888.00 2007-09-24 22:58:47.625 267 12532.58 55.58 55314.22 88888.00 2007-09-24 22:58:47.750 267 12532.55 55.55 55314.22 88888.00 2007-09-24 22:58:47.875 267 12532.52 55.50 55314.25 88888.00 2007-09-24 22:58:48.000 267 12532.48 55.52 55314.20 88888.00 2007-09-24 22:58:48.125 267 12532.40 55.55 55314.20 88888.00 2007-09-24 22:58:48.250 267 12532.35 55.52 55314.22 88888.00 2007-09-24 22:58:48.375 267 12532.45 55.52 55314.20 88888.00 2007-09-24 22:58:48.500 267 12532.50 55.58 55314.20 88888.00 2007-09-24 22:58:48.625 267 12532.52 55.62 55314.20 88888.00 2007-09-24 22:58:48.750 267 12532.52 55.58 55314.18 88888.00 2007-09-24 22:58:48.875 267 12532.52 55.55 55314.18 88888.00 2007-09-24 22:58:49.000 267 12532.52 55.52 55314.18 88888.00 2007-09-24 22:58:49.125 267 12532.48 55.55 55314.20 88888.00 2007-09-24 22:58:49.250 267 12532.40 55.50 55314.20 88888.00 2007-09-24 22:58:49.375 267 12532.45 55.52 55314.20 88888.00 2007-09-24 22:58:49.500 267 12532.48 55.52 55314.25 88888.00 2007-09-24 22:58:49.625 267 12532.48 55.58 55314.25 88888.00 2007-09-24 22:58:49.750 267 12532.40 55.52 55314.22 88888.00 2007-09-24 22:58:49.875 267 12532.38 55.52 55314.22 88888.00 2007-09-24 22:58:50.000 267 12532.42 55.55 55314.20 88888.00 2007-09-24 22:58:50.125 267 12532.52 55.52 55314.20 88888.00 2007-09-24 22:58:50.250 267 12532.52 55.55 55314.22 88888.00 2007-09-24 22:58:50.375 267 12532.55 55.62 55314.20 88888.00 2007-09-24 22:58:50.500 267 12532.52 55.60 55314.20 88888.00 2007-09-24 22:58:50.625 267 12532.50 55.55 55314.18 88888.00 2007-09-24 22:58:50.750 267 12532.45 55.52 55314.12 88888.00 2007-09-24 22:58:50.875 267 12532.42 55.58 55314.18 88888.00 2007-09-24 22:58:51.000 267 12532.40 55.60 55314.20 88888.00 2007-09-24 22:58:51.125 267 12532.42 55.58 55314.20 88888.00 2007-09-24 22:58:51.250 267 12532.48 55.58 55314.18 88888.00 2007-09-24 22:58:51.375 267 12532.48 55.58 55314.18 88888.00 2007-09-24 22:58:51.500 267 12532.40 55.58 55314.15 88888.00 2007-09-24 22:58:51.625 267 12532.38 55.55 55314.12 88888.00 2007-09-24 22:58:51.750 267 12532.38 55.58 55314.12 88888.00 2007-09-24 22:58:51.875 267 12532.48 55.62 55314.15 88888.00 2007-09-24 22:58:52.000 267 12532.45 55.62 55314.15 88888.00 2007-09-24 22:58:52.125 267 12532.38 55.62 55314.18 88888.00 2007-09-24 22:58:52.250 267 12532.38 55.65 55314.20 88888.00 2007-09-24 22:58:52.375 267 12532.45 55.67 55314.20 88888.00 2007-09-24 22:58:52.500 267 12532.40 55.58 55314.18 88888.00 2007-09-24 22:58:52.625 267 12532.42 55.55 55314.15 88888.00 2007-09-24 22:58:52.750 267 12532.48 55.58 55314.18 88888.00 2007-09-24 22:58:52.875 267 12532.45 55.62 55314.15 88888.00 2007-09-24 22:58:53.000 267 12532.45 55.65 55314.12 88888.00 2007-09-24 22:58:53.125 267 12532.45 55.62 55314.12 88888.00 2007-09-24 22:58:53.250 267 12532.40 55.58 55314.15 88888.00 2007-09-24 22:58:53.375 267 12532.42 55.60 55314.12 88888.00 2007-09-24 22:58:53.500 267 12532.33 55.52 55314.10 88888.00 2007-09-24 22:58:53.625 267 12532.27 55.52 55314.07 88888.00 2007-09-24 22:58:53.750 267 12532.40 55.55 55314.10 88888.00 2007-09-24 22:58:53.875 267 12532.42 55.58 55314.15 88888.00 2007-09-24 22:58:54.000 267 12532.42 55.58 55314.15 88888.00 2007-09-24 22:58:54.125 267 12532.35 55.58 55314.12 88888.00 2007-09-24 22:58:54.250 267 12532.30 55.58 55314.10 88888.00 2007-09-24 22:58:54.375 267 12532.38 55.60 55314.10 88888.00 2007-09-24 22:58:54.500 267 12532.42 55.62 55314.12 88888.00 2007-09-24 22:58:54.625 267 12532.42 55.60 55314.15 88888.00 2007-09-24 22:58:54.750 267 12532.40 55.55 55314.15 88888.00 2007-09-24 22:58:54.875 267 12532.38 55.55 55314.10 88888.00 2007-09-24 22:58:55.000 267 12532.38 55.62 55314.10 88888.00 2007-09-24 22:58:55.125 267 12532.42 55.65 55314.15 88888.00 2007-09-24 22:58:55.250 267 12532.35 55.62 55314.15 88888.00 2007-09-24 22:58:55.375 267 12532.38 55.62 55314.12 88888.00 2007-09-24 22:58:55.500 267 12532.38 55.55 55314.10 88888.00 2007-09-24 22:58:55.625 267 12532.35 55.55 55314.10 88888.00 2007-09-24 22:58:55.750 267 12532.40 55.62 55314.15 88888.00 2007-09-24 22:58:55.875 267 12532.38 55.65 55314.18 88888.00 2007-09-24 22:58:56.000 267 12532.35 55.70 55314.12 88888.00 2007-09-24 22:58:56.125 267 12532.35 55.65 55314.10 88888.00 2007-09-24 22:58:56.250 267 12532.25 55.62 55314.07 88888.00 2007-09-24 22:58:56.375 267 12532.40 55.67 55314.10 88888.00 2007-09-24 22:58:56.500 267 12532.42 55.65 55314.07 88888.00 2007-09-24 22:58:56.625 267 12532.42 55.62 55314.10 88888.00 2007-09-24 22:58:56.750 267 12532.40 55.62 55314.07 88888.00 2007-09-24 22:58:56.875 267 12532.30 55.58 55314.05 88888.00 2007-09-24 22:58:57.000 267 12532.30 55.62 55314.07 88888.00 2007-09-24 22:58:57.125 267 12532.35 55.60 55314.07 88888.00 2007-09-24 22:58:57.250 267 12532.45 55.62 55314.12 88888.00 2007-09-24 22:58:57.375 267 12532.50 55.67 55314.10 88888.00 2007-09-24 22:58:57.500 267 12532.48 55.67 55314.07 88888.00 2007-09-24 22:58:57.625 267 12532.40 55.67 55314.07 88888.00 2007-09-24 22:58:57.750 267 12532.38 55.67 55314.05 88888.00 2007-09-24 22:58:57.875 267 12532.30 55.67 55314.03 88888.00 2007-09-24 22:58:58.000 267 12532.27 55.65 55314.03 88888.00 2007-09-24 22:58:58.125 267 12532.33 55.67 55314.07 88888.00 2007-09-24 22:58:58.250 267 12532.33 55.70 55314.07 88888.00 2007-09-24 22:58:58.375 267 12532.33 55.67 55314.07 88888.00 2007-09-24 22:58:58.500 267 12532.27 55.73 55314.10 88888.00 2007-09-24 22:58:58.625 267 12532.27 55.67 55314.10 88888.00 2007-09-24 22:58:58.750 267 12532.30 55.67 55314.05 88888.00 2007-09-24 22:58:58.875 267 12532.30 55.73 55314.07 88888.00 2007-09-24 22:58:59.000 267 12532.30 55.75 55314.07 88888.00 2007-09-24 22:58:59.125 267 12532.30 55.75 55314.10 88888.00 2007-09-24 22:58:59.250 267 12532.23 55.67 55314.10 88888.00 2007-09-24 22:58:59.375 267 12532.27 55.70 55314.07 88888.00 2007-09-24 22:58:59.500 267 12532.33 55.80 55314.10 88888.00 2007-09-24 22:58:59.625 267 12532.38 55.77 55314.07 88888.00 2007-09-24 22:58:59.750 267 12532.40 55.73 55314.03 88888.00 2007-09-24 22:58:59.875 267 12532.40 55.67 55314.03 88888.00 2007-09-24 22:59:00.000 267 12532.38 55.67 55314.00 88888.00 2007-09-24 22:59:00.125 267 12532.40 55.70 55314.05 88888.00 2007-09-24 22:59:00.250 267 12532.40 55.73 55314.05 88888.00 2007-09-24 22:59:00.375 267 12532.38 55.77 55314.03 88888.00 2007-09-24 22:59:00.500 267 12532.40 55.83 55314.03 88888.00 2007-09-24 22:59:00.625 267 12532.38 55.80 55314.03 88888.00 2007-09-24 22:59:00.750 267 12532.30 55.75 55314.05 88888.00 2007-09-24 22:59:00.875 267 12532.23 55.70 55314.03 88888.00 2007-09-24 22:59:01.000 267 12532.23 55.75 55314.00 88888.00 2007-09-24 22:59:01.125 267 12532.27 55.75 55314.03 88888.00 2007-09-24 22:59:01.250 267 12532.25 55.77 55314.00 88888.00 2007-09-24 22:59:01.375 267 12532.27 55.80 55314.03 88888.00 2007-09-24 22:59:01.500 267 12532.25 55.80 55313.97 88888.00 2007-09-24 22:59:01.625 267 12532.27 55.80 55313.97 88888.00 2007-09-24 22:59:01.750 267 12532.33 55.80 55314.00 88888.00 2007-09-24 22:59:01.875 267 12532.33 55.80 55314.00 88888.00 2007-09-24 22:59:02.000 267 12532.30 55.85 55314.00 88888.00 2007-09-24 22:59:02.125 267 12532.33 55.88 55314.03 88888.00 2007-09-24 22:59:02.250 267 12532.30 55.85 55314.00 88888.00 2007-09-24 22:59:02.375 267 12532.33 55.92 55314.00 88888.00 2007-09-24 22:59:02.500 267 12532.35 55.95 55314.00 88888.00 2007-09-24 22:59:02.625 267 12532.33 55.92 55314.00 88888.00 2007-09-24 22:59:02.750 267 12532.30 55.92 55314.03 88888.00 2007-09-24 22:59:02.875 267 12532.23 55.92 55314.03 88888.00 2007-09-24 22:59:03.000 267 12532.30 55.92 55314.00 88888.00 2007-09-24 22:59:03.125 267 12532.25 55.98 55314.00 88888.00 2007-09-24 22:59:03.250 267 12532.27 55.92 55313.97 88888.00 2007-09-24 22:59:03.375 267 12532.25 55.92 55313.97 88888.00 2007-09-24 22:59:03.500 267 12532.23 55.92 55313.95 88888.00 2007-09-24 22:59:03.625 267 12532.25 55.90 55313.97 88888.00 2007-09-24 22:59:03.750 267 12532.33 55.98 55314.00 88888.00 2007-09-24 22:59:03.875 267 12532.30 55.98 55313.95 88888.00 2007-09-24 22:59:04.000 267 12532.30 55.95 55313.95 88888.00 2007-09-24 22:59:04.125 267 12532.27 55.95 55313.97 88888.00 2007-09-24 22:59:04.250 267 12532.33 56.00 55314.00 88888.00 2007-09-24 22:59:04.375 267 12532.45 56.05 55314.00 88888.00 2007-09-24 22:59:04.500 267 12532.33 56.00 55313.97 88888.00 2007-09-24 22:59:04.625 267 12532.27 56.02 55313.97 88888.00 2007-09-24 22:59:04.750 267 12532.23 56.05 55313.97 88888.00 2007-09-24 22:59:04.875 267 12532.27 56.08 55314.00 88888.00 2007-09-24 22:59:05.000 267 12532.27 56.08 55313.97 88888.00 2007-09-24 22:59:05.125 267 12532.25 56.05 55314.00 88888.00 2007-09-24 22:59:05.250 267 12532.15 56.05 55313.97 88888.00 2007-09-24 22:59:05.375 267 12532.12 56.05 55313.95 88888.00 2007-09-24 22:59:05.500 267 12532.12 56.12 55313.95 88888.00 2007-09-24 22:59:05.625 267 12532.15 56.17 55313.97 88888.00 2007-09-24 22:59:05.750 267 12532.12 56.17 55313.95 88888.00 2007-09-24 22:59:05.875 267 12532.17 56.12 55313.97 88888.00 2007-09-24 22:59:06.000 267 12532.17 56.15 55313.97 88888.00 2007-09-24 22:59:06.125 267 12532.25 56.20 55313.97 88888.00 2007-09-24 22:59:06.250 267 12532.15 56.12 55313.95 88888.00 2007-09-24 22:59:06.375 267 12532.08 56.10 55313.95 88888.00 2007-09-24 22:59:06.500 267 12532.02 56.12 55313.93 88888.00 2007-09-24 22:59:06.625 267 12532.05 56.15 55313.95 88888.00 2007-09-24 22:59:06.750 267 12532.05 56.20 55313.95 88888.00 2007-09-24 22:59:06.875 267 12532.05 56.25 55313.97 88888.00 2007-09-24 22:59:07.000 267 12532.10 56.23 55313.97 88888.00 2007-09-24 22:59:07.125 267 12532.02 56.17 55313.97 88888.00 2007-09-24 22:59:07.250 267 12531.98 56.17 55313.95 88888.00 2007-09-24 22:59:07.375 267 12532.00 56.20 55313.93 88888.00 2007-09-24 22:59:07.500 267 12532.00 56.17 55313.93 88888.00 2007-09-24 22:59:07.625 267 12532.08 56.25 55313.97 88888.00 2007-09-24 22:59:07.750 267 12532.10 56.27 55313.97 88888.00 2007-09-24 22:59:07.875 267 12532.05 56.17 55313.95 88888.00 2007-09-24 22:59:08.000 267 12532.00 56.23 55313.93 88888.00 2007-09-24 22:59:08.125 267 12532.02 56.25 55313.95 88888.00 2007-09-24 22:59:08.250 267 12532.00 56.27 55313.97 88888.00 2007-09-24 22:59:08.375 267 12532.08 56.30 55313.97 88888.00 2007-09-24 22:59:08.500 267 12532.05 56.27 55314.00 88888.00 2007-09-24 22:59:08.625 267 12532.00 56.25 55314.00 88888.00 2007-09-24 22:59:08.750 267 12532.00 56.25 55313.95 88888.00 2007-09-24 22:59:08.875 267 12531.98 56.30 55313.93 88888.00 2007-09-24 22:59:09.000 267 12531.98 56.30 55313.90 88888.00 2007-09-24 22:59:09.125 267 12531.98 56.33 55313.95 88888.00 2007-09-24 22:59:09.250 267 12531.95 56.33 55313.95 88888.00 2007-09-24 22:59:09.375 267 12531.95 56.30 55313.95 88888.00 2007-09-24 22:59:09.500 267 12532.02 56.33 55313.95 88888.00 2007-09-24 22:59:09.625 267 12532.05 56.38 55313.95 88888.00 2007-09-24 22:59:09.750 267 12532.00 56.33 55313.93 88888.00 2007-09-24 22:59:09.875 267 12532.00 56.17 55313.88 88888.00 2007-09-24 22:59:10.000 267 12532.00 56.20 55313.88 88888.00 2007-09-24 22:59:10.125 267 12531.95 56.25 55313.93 88888.00 2007-09-24 22:59:10.250 267 12531.88 56.25 55313.93 88888.00 2007-09-24 22:59:10.375 267 12531.92 56.30 55313.90 88888.00 2007-09-24 22:59:10.500 267 12531.98 56.33 55313.90 88888.00 2007-09-24 22:59:10.625 267 12531.98 56.30 55313.88 88888.00 2007-09-24 22:59:10.750 267 12532.05 56.27 55313.85 88888.00 2007-09-24 22:59:10.875 267 12532.08 56.25 55313.88 88888.00 2007-09-24 22:59:11.000 267 12532.00 56.23 55313.88 88888.00 2007-09-24 22:59:11.125 267 12531.90 56.27 55313.88 88888.00 2007-09-24 22:59:11.250 267 12531.90 56.33 55313.90 88888.00 2007-09-24 22:59:11.375 267 12531.92 56.33 55313.88 88888.00 2007-09-24 22:59:11.500 267 12531.95 56.35 55313.88 88888.00 2007-09-24 22:59:11.625 267 12531.98 56.33 55313.85 88888.00 2007-09-24 22:59:11.750 267 12531.95 56.33 55313.85 88888.00 2007-09-24 22:59:11.875 267 12531.95 56.27 55313.88 88888.00 2007-09-24 22:59:12.000 267 12532.02 56.27 55313.88 88888.00 2007-09-24 22:59:12.125 267 12532.00 56.27 55313.85 88888.00 2007-09-24 22:59:12.250 267 12531.98 56.23 55313.88 88888.00 2007-09-24 22:59:12.375 267 12532.05 56.27 55313.88 88888.00 2007-09-24 22:59:12.500 267 12532.02 56.27 55313.85 88888.00 2007-09-24 22:59:12.625 267 12531.98 56.17 55313.82 88888.00 2007-09-24 22:59:12.750 267 12531.95 56.20 55313.85 88888.00 2007-09-24 22:59:12.875 267 12531.92 56.25 55313.88 88888.00 2007-09-24 22:59:13.000 267 12531.92 56.25 55313.85 88888.00 2007-09-24 22:59:13.125 267 12531.95 56.25 55313.85 88888.00 2007-09-24 22:59:13.250 267 12531.92 56.23 55313.88 88888.00 2007-09-24 22:59:13.375 267 12531.92 56.20 55313.90 88888.00 2007-09-24 22:59:13.500 267 12531.92 56.20 55313.90 88888.00 2007-09-24 22:59:13.625 267 12532.00 56.25 55313.90 88888.00 2007-09-24 22:59:13.750 267 12532.02 56.23 55313.90 88888.00 2007-09-24 22:59:13.875 267 12531.95 56.17 55313.90 88888.00 2007-09-24 22:59:14.000 267 12531.95 56.17 55313.90 88888.00 2007-09-24 22:59:14.125 267 12531.95 56.15 55313.90 88888.00 2007-09-24 22:59:14.250 267 12531.83 56.05 55313.85 88888.00 2007-09-24 22:59:14.375 267 12531.88 56.05 55313.85 88888.00 2007-09-24 22:59:14.500 267 12532.00 56.08 55313.88 88888.00 2007-09-24 22:59:14.625 267 12531.98 56.10 55313.90 88888.00 2007-09-24 22:59:14.750 267 12531.98 56.10 55313.85 88888.00 2007-09-24 22:59:14.875 267 12531.98 56.05 55313.82 88888.00 2007-09-24 22:59:15.000 267 12531.90 56.05 55313.82 88888.00 2007-09-24 22:59:15.125 267 12531.85 56.02 55313.82 88888.00 2007-09-24 22:59:15.250 267 12531.85 56.00 55313.85 88888.00 2007-09-24 22:59:15.375 267 12531.92 56.05 55313.85 88888.00 2007-09-24 22:59:15.500 267 12531.95 56.02 55313.85 88888.00 2007-09-24 22:59:15.625 267 12531.95 56.00 55313.85 88888.00 2007-09-24 22:59:15.750 267 12531.92 55.95 55313.88 88888.00 2007-09-24 22:59:15.875 267 12531.90 55.98 55313.88 88888.00 2007-09-24 22:59:16.000 267 12531.88 55.98 55313.82 88888.00 2007-09-24 22:59:16.125 267 12531.90 55.98 55313.85 88888.00 2007-09-24 22:59:16.250 267 12531.88 55.95 55313.88 88888.00 2007-09-24 22:59:16.375 267 12532.00 55.98 55313.82 88888.00 2007-09-24 22:59:16.500 267 12531.98 55.95 55313.80 88888.00 2007-09-24 22:59:16.625 267 12531.90 55.92 55313.82 88888.00 2007-09-24 22:59:16.750 267 12531.80 55.88 55313.82 88888.00 2007-09-24 22:59:16.875 267 12531.80 55.92 55313.80 88888.00 2007-09-24 22:59:17.000 267 12531.83 55.88 55313.80 88888.00 2007-09-24 22:59:17.125 267 12531.85 55.88 55313.82 88888.00 2007-09-24 22:59:17.250 267 12531.88 55.83 55313.80 88888.00 2007-09-24 22:59:17.375 267 12531.90 55.88 55313.80 88888.00 2007-09-24 22:59:17.500 267 12531.88 55.92 55313.82 88888.00 2007-09-24 22:59:17.625 267 12531.88 55.90 55313.85 88888.00 2007-09-24 22:59:17.750 267 12531.85 55.83 55313.82 88888.00 2007-09-24 22:59:17.875 267 12531.92 55.85 55313.80 88888.00 2007-09-24 22:59:18.000 267 12531.92 55.83 55313.75 88888.00 2007-09-24 22:59:18.125 267 12531.88 55.83 55313.80 88888.00 2007-09-24 22:59:18.250 267 12531.92 55.85 55313.82 88888.00 2007-09-24 22:59:18.375 267 12531.95 55.83 55313.82 88888.00 2007-09-24 22:59:18.500 267 12531.90 55.80 55313.82 88888.00 2007-09-24 22:59:18.625 267 12531.90 55.77 55313.82 88888.00 2007-09-24 22:59:18.750 267 12531.88 55.80 55313.80 88888.00 2007-09-24 22:59:18.875 267 12531.83 55.73 55313.78 88888.00 2007-09-24 22:59:19.000 267 12531.92 55.75 55313.80 88888.00 2007-09-24 22:59:19.125 267 12532.00 55.77 55313.78 88888.00 2007-09-24 22:59:19.250 267 12531.95 55.75 55313.80 88888.00 2007-09-24 22:59:19.375 267 12531.83 55.75 55313.78 88888.00 2007-09-24 22:59:19.500 267 12531.85 55.80 55313.78 88888.00 2007-09-24 22:59:19.625 267 12531.88 55.75 55313.80 88888.00 2007-09-24 22:59:19.750 267 12531.92 55.70 55313.80 88888.00 2007-09-24 22:59:19.875 267 12531.88 55.73 55313.82 88888.00 2007-09-24 22:59:20.000 267 12531.83 55.75 55313.80 88888.00 2007-09-24 22:59:20.125 267 12531.90 55.80 55313.82 88888.00 2007-09-24 22:59:20.250 267 12531.92 55.75 55313.80 88888.00 2007-09-24 22:59:20.375 267 12531.95 55.75 55313.80 88888.00 2007-09-24 22:59:20.500 267 12531.85 55.70 55313.80 88888.00 2007-09-24 22:59:20.625 267 12531.80 55.65 55313.80 88888.00 2007-09-24 22:59:20.750 267 12531.80 55.67 55313.82 88888.00 2007-09-24 22:59:20.875 267 12531.80 55.77 55313.82 88888.00 2007-09-24 22:59:21.000 267 12531.88 55.80 55313.82 88888.00 2007-09-24 22:59:21.125 267 12531.90 55.77 55313.80 88888.00 2007-09-24 22:59:21.250 267 12531.83 55.67 55313.78 88888.00 2007-09-24 22:59:21.375 267 12531.92 55.77 55313.80 88888.00 2007-09-24 22:59:21.500 267 12531.95 55.85 55313.80 88888.00 2007-09-24 22:59:21.625 267 12531.85 55.77 55313.80 88888.00 2007-09-24 22:59:21.750 267 12531.80 55.75 55313.78 88888.00 2007-09-24 22:59:21.875 267 12531.83 55.75 55313.82 88888.00 2007-09-24 22:59:22.000 267 12531.83 55.77 55313.80 88888.00 2007-09-24 22:59:22.125 267 12531.77 55.75 55313.78 88888.00 2007-09-24 22:59:22.250 267 12531.80 55.75 55313.75 88888.00 2007-09-24 22:59:22.375 267 12531.83 55.80 55313.78 88888.00 2007-09-24 22:59:22.500 267 12531.75 55.85 55313.78 88888.00 2007-09-24 22:59:22.625 267 12531.67 55.80 55313.78 88888.00 2007-09-24 22:59:22.750 267 12531.70 55.83 55313.82 88888.00 2007-09-24 22:59:22.875 267 12531.77 55.88 55313.82 88888.00 2007-09-24 22:59:23.000 267 12531.75 55.85 55313.80 88888.00 2007-09-24 22:59:23.125 267 12531.65 55.80 55313.78 88888.00 2007-09-24 22:59:23.250 267 12531.70 55.80 55313.75 88888.00 2007-09-24 22:59:23.375 267 12531.77 55.85 55313.78 88888.00 2007-09-24 22:59:23.500 267 12531.77 55.88 55313.75 88888.00 2007-09-24 22:59:23.625 267 12531.73 55.88 55313.78 88888.00 2007-09-24 22:59:23.750 267 12531.70 55.90 55313.80 88888.00 2007-09-24 22:59:23.875 267 12531.67 55.92 55313.78 88888.00 2007-09-24 22:59:24.000 267 12531.70 55.95 55313.75 88888.00 2007-09-24 22:59:24.125 267 12531.73 55.92 55313.75 88888.00 2007-09-24 22:59:24.250 267 12531.67 55.90 55313.78 88888.00 2007-09-24 22:59:24.375 267 12531.65 55.95 55313.75 88888.00 2007-09-24 22:59:24.500 267 12531.60 55.98 55313.75 88888.00 2007-09-24 22:59:24.625 267 12531.58 56.05 55313.72 88888.00 2007-09-24 22:59:24.750 267 12531.60 56.08 55313.75 88888.00 2007-09-24 22:59:24.875 267 12531.60 56.02 55313.72 88888.00 2007-09-24 22:59:25.000 267 12531.58 56.00 55313.70 88888.00 2007-09-24 22:59:25.125 267 12531.55 56.02 55313.72 88888.00 2007-09-24 22:59:25.250 267 12531.55 56.05 55313.75 88888.00 2007-09-24 22:59:25.375 267 12531.52 56.08 55313.70 88888.00 2007-09-24 22:59:25.500 267 12531.52 56.05 55313.68 88888.00 2007-09-24 22:59:25.625 267 12531.42 56.08 55313.70 88888.00 2007-09-24 22:59:25.750 267 12531.48 56.12 55313.72 88888.00 2007-09-24 22:59:25.875 267 12531.52 56.10 55313.70 88888.00 2007-09-24 22:59:26.000 267 12531.58 56.15 55313.70 88888.00 2007-09-24 22:59:26.125 267 12531.60 56.20 55313.70 88888.00 2007-09-24 22:59:26.250 267 12531.48 56.12 55313.70 88888.00 2007-09-24 22:59:26.375 267 12531.52 56.15 55313.70 88888.00 2007-09-24 22:59:26.500 267 12531.52 56.17 55313.70 88888.00 2007-09-24 22:59:26.625 267 12531.45 56.25 55313.70 88888.00 2007-09-24 22:59:26.750 267 12531.48 56.30 55313.70 88888.00 2007-09-24 22:59:26.875 267 12531.58 56.27 55313.68 88888.00 2007-09-24 22:59:27.000 267 12531.58 56.33 55313.70 88888.00 2007-09-24 22:59:27.125 267 12531.52 56.38 55313.70 88888.00 2007-09-24 22:59:27.250 267 12531.42 56.38 55313.65 88888.00 2007-09-24 22:59:27.375 267 12531.40 56.40 55313.65 88888.00 2007-09-24 22:59:27.500 267 12531.40 56.40 55313.68 88888.00 2007-09-24 22:59:27.625 267 12531.48 56.42 55313.68 88888.00 2007-09-24 22:59:27.750 267 12531.52 56.48 55313.68 88888.00 2007-09-24 22:59:27.875 267 12531.45 56.45 55313.68 88888.00 2007-09-24 22:59:28.000 267 12531.40 56.48 55313.68 88888.00 2007-09-24 22:59:28.125 267 12531.35 56.48 55313.68 88888.00 2007-09-24 22:59:28.250 267 12531.33 56.45 55313.68 88888.00 2007-09-24 22:59:28.375 267 12531.40 56.50 55313.68 88888.00 2007-09-24 22:59:28.500 267 12531.45 56.55 55313.68 88888.00 2007-09-24 22:59:28.625 267 12531.45 56.60 55313.65 88888.00 2007-09-24 22:59:28.750 267 12531.40 56.55 55313.62 88888.00 2007-09-24 22:59:28.875 267 12531.40 56.58 55313.60 88888.00 2007-09-24 22:59:29.000 267 12531.48 56.60 55313.60 88888.00 2007-09-24 22:59:29.125 267 12531.50 56.65 55313.62 88888.00 2007-09-24 22:59:29.250 267 12531.48 56.65 55313.65 88888.00 2007-09-24 22:59:29.375 267 12531.48 56.65 55313.65 88888.00 2007-09-24 22:59:29.500 267 12531.45 56.65 55313.62 88888.00 2007-09-24 22:59:29.625 267 12531.45 56.62 55313.62 88888.00 2007-09-24 22:59:29.750 267 12531.40 56.60 55313.60 88888.00 2007-09-24 22:59:29.875 267 12531.40 56.65 55313.60 88888.00 2007-09-24 22:59:30.000 267 12531.45 56.73 55313.60 88888.00 2007-09-24 22:59:30.125 267 12531.40 56.70 55313.62 88888.00 2007-09-24 22:59:30.250 267 12531.40 56.67 55313.60 88888.00 2007-09-24 22:59:30.375 267 12531.45 56.70 55313.60 88888.00 2007-09-24 22:59:30.500 267 12531.50 56.73 55313.60 88888.00 2007-09-24 22:59:30.625 267 12531.55 56.77 55313.57 88888.00 2007-09-24 22:59:30.750 267 12531.55 56.83 55313.57 88888.00 2007-09-24 22:59:30.875 267 12531.48 56.83 55313.53 88888.00 2007-09-24 22:59:31.000 267 12531.48 56.85 55313.50 88888.00 2007-09-24 22:59:31.125 267 12531.50 56.83 55313.53 88888.00 2007-09-24 22:59:31.250 267 12531.50 56.85 55313.53 88888.00 2007-09-24 22:59:31.375 267 12531.58 56.85 55313.53 88888.00 2007-09-24 22:59:31.500 267 12531.60 56.85 55313.55 88888.00 2007-09-24 22:59:31.625 267 12531.58 56.88 55313.57 88888.00 2007-09-24 22:59:31.750 267 12531.58 56.92 55313.53 88888.00 2007-09-24 22:59:31.875 267 12531.58 56.98 55313.53 88888.00 2007-09-24 22:59:32.000 267 12531.58 56.92 55313.50 88888.00 2007-09-24 22:59:32.125 267 12531.55 56.88 55313.53 88888.00 2007-09-24 22:59:32.250 267 12531.58 56.92 55313.50 88888.00 2007-09-24 22:59:32.375 267 12531.58 56.98 55313.50 88888.00 2007-09-24 22:59:32.500 267 12531.55 57.00 55313.47 88888.00 2007-09-24 22:59:32.625 267 12531.55 57.00 55313.45 88888.00 2007-09-24 22:59:32.750 267 12531.52 56.98 55313.43 88888.00 2007-09-24 22:59:32.875 267 12531.52 57.05 55313.45 88888.00 2007-09-24 22:59:33.000 267 12531.60 57.15 55313.47 88888.00 2007-09-24 22:59:33.125 267 12531.62 57.15 55313.47 88888.00 2007-09-24 22:59:33.250 267 12531.58 57.08 55313.45 88888.00 2007-09-24 22:59:33.375 267 12531.52 57.05 55313.43 88888.00 2007-09-24 22:59:33.500 267 12531.45 57.05 55313.43 88888.00 2007-09-24 22:59:33.625 267 12531.45 57.05 55313.43 88888.00 2007-09-24 22:59:33.750 267 12531.52 57.10 55313.43 88888.00 2007-09-24 22:59:33.875 267 12531.55 57.15 55313.43 88888.00 2007-09-24 22:59:34.000 267 12531.60 57.12 55313.38 88888.00 2007-09-24 22:59:34.125 267 12531.73 57.12 55313.40 88888.00 2007-09-24 22:59:34.250 267 12531.70 57.15 55313.40 88888.00 2007-09-24 22:59:34.375 267 12531.67 57.17 55313.40 88888.00 2007-09-24 22:59:34.500 267 12531.70 57.15 55313.40 88888.00 2007-09-24 22:59:34.625 267 12531.80 57.17 55313.38 88888.00 2007-09-24 22:59:34.750 267 12531.77 57.20 55313.43 88888.00 2007-09-24 22:59:34.875 267 12531.73 57.23 55313.43 88888.00 2007-09-24 22:59:35.000 267 12531.65 57.25 55313.38 88888.00 2007-09-24 22:59:35.125 267 12531.62 57.20 55313.40 88888.00 2007-09-24 22:59:35.250 267 12531.65 57.23 55313.40 88888.00 2007-09-24 22:59:35.375 267 12531.67 57.25 55313.38 88888.00 2007-09-24 22:59:35.500 267 12531.73 57.33 55313.40 88888.00 2007-09-24 22:59:35.625 267 12531.80 57.33 55313.40 88888.00 2007-09-24 22:59:35.750 267 12531.83 57.30 55313.35 88888.00 2007-09-24 22:59:35.875 267 12531.75 57.30 55313.32 88888.00 2007-09-24 22:59:36.000 267 12531.77 57.33 55313.30 88888.00 2007-09-24 22:59:36.125 267 12531.75 57.30 55313.32 88888.00 2007-09-24 22:59:36.250 267 12531.75 57.27 55313.35 88888.00 2007-09-24 22:59:36.375 267 12531.75 57.27 55313.32 88888.00 2007-09-24 22:59:36.500 267 12531.73 57.25 55313.30 88888.00 2007-09-24 22:59:36.625 267 12531.73 57.30 55313.28 88888.00 2007-09-24 22:59:36.750 267 12531.73 57.25 55313.25 88888.00 2007-09-24 22:59:36.875 267 12531.73 57.25 55313.25 88888.00 2007-09-24 22:59:37.000 267 12531.70 57.27 55313.25 88888.00 2007-09-24 22:59:37.125 267 12531.70 57.33 55313.25 88888.00 2007-09-24 22:59:37.250 267 12531.73 57.38 55313.28 88888.00 2007-09-24 22:59:37.375 267 12531.80 57.38 55313.28 88888.00 2007-09-24 22:59:37.500 267 12531.85 57.38 55313.25 88888.00 2007-09-24 22:59:37.625 267 12531.85 57.38 55313.22 88888.00 2007-09-24 22:59:37.750 267 12531.92 57.38 55313.22 88888.00 2007-09-24 22:59:37.875 267 12531.90 57.40 55313.22 88888.00 2007-09-24 22:59:38.000 267 12531.80 57.38 55313.22 88888.00 2007-09-24 22:59:38.125 267 12531.75 57.35 55313.22 88888.00 2007-09-24 22:59:38.250 267 12531.77 57.30 55313.22 88888.00 2007-09-24 22:59:38.375 267 12531.80 57.33 55313.22 88888.00 2007-09-24 22:59:38.500 267 12531.77 57.33 55313.18 88888.00 2007-09-24 22:59:38.625 267 12531.77 57.33 55313.18 88888.00 2007-09-24 22:59:38.750 267 12531.83 57.35 55313.20 88888.00 2007-09-24 22:59:38.875 267 12531.88 57.45 55313.20 88888.00 2007-09-24 22:59:39.000 267 12531.92 57.48 55313.22 88888.00 2007-09-24 22:59:39.125 267 12531.95 57.45 55313.22 88888.00 2007-09-24 22:59:39.250 267 12531.92 57.38 55313.18 88888.00 2007-09-24 22:59:39.375 267 12531.95 57.40 55313.20 88888.00 2007-09-24 22:59:39.500 267 12531.98 57.45 55313.20 88888.00 2007-09-24 22:59:39.625 267 12531.95 57.40 55313.18 88888.00 2007-09-24 22:59:39.750 267 12531.88 57.33 55313.12 88888.00 2007-09-24 22:59:39.875 267 12531.83 57.33 55313.12 88888.00 2007-09-24 22:59:40.000 267 12531.95 57.38 55313.15 88888.00 2007-09-24 22:59:40.125 267 12532.05 57.45 55313.18 88888.00 2007-09-24 22:59:40.250 267 12532.00 57.45 55313.18 88888.00 2007-09-24 22:59:40.375 267 12531.98 57.40 55313.18 88888.00 2007-09-24 22:59:40.500 267 12531.95 57.38 55313.18 88888.00 2007-09-24 22:59:40.625 267 12531.95 57.40 55313.12 88888.00 2007-09-24 22:59:40.750 267 12532.00 57.42 55313.12 88888.00 2007-09-24 22:59:40.875 267 12531.98 57.40 55313.12 88888.00 2007-09-24 22:59:41.000 267 12531.90 57.38 55313.12 88888.00 2007-09-24 22:59:41.125 267 12531.92 57.40 55313.12 88888.00 2007-09-24 22:59:41.250 267 12531.98 57.42 55313.18 88888.00 2007-09-24 22:59:41.375 267 12532.02 57.38 55313.15 88888.00 2007-09-24 22:59:41.500 267 12532.00 57.40 55313.12 88888.00 2007-09-24 22:59:41.625 267 12532.00 57.38 55313.15 88888.00 2007-09-24 22:59:41.750 267 12532.08 57.42 55313.12 88888.00 2007-09-24 22:59:41.875 267 12532.12 57.40 55313.12 88888.00 2007-09-24 22:59:42.000 267 12532.02 57.35 55313.07 88888.00 2007-09-24 22:59:42.125 267 12532.02 57.35 55313.10 88888.00 2007-09-24 22:59:42.250 267 12532.08 57.35 55313.10 88888.00 2007-09-24 22:59:42.375 267 12532.15 57.40 55313.10 88888.00 2007-09-24 22:59:42.500 267 12532.12 57.42 55313.07 88888.00 2007-09-24 22:59:42.625 267 12532.02 57.38 55313.07 88888.00 2007-09-24 22:59:42.750 267 12532.02 57.33 55313.05 88888.00 2007-09-24 22:59:42.875 267 12532.08 57.35 55313.07 88888.00 2007-09-24 22:59:43.000 267 12532.12 57.40 55313.07 88888.00 2007-09-24 22:59:43.125 267 12532.17 57.38 55313.05 88888.00 2007-09-24 22:59:43.250 267 12532.12 57.35 55313.07 88888.00 2007-09-24 22:59:43.375 267 12532.20 57.33 55313.10 88888.00 2007-09-24 22:59:43.500 267 12532.20 57.30 55313.07 88888.00 2007-09-24 22:59:43.625 267 12532.15 57.38 55313.07 88888.00 2007-09-24 22:59:43.750 267 12532.12 57.35 55313.07 88888.00 2007-09-24 22:59:43.875 267 12532.17 57.30 55313.05 88888.00 2007-09-24 22:59:44.000 267 12532.25 57.27 55313.07 88888.00 2007-09-24 22:59:44.125 267 12532.25 57.30 55313.07 88888.00 2007-09-24 22:59:44.250 267 12532.23 57.23 55313.07 88888.00 2007-09-24 22:59:44.375 267 12532.23 57.23 55313.05 88888.00 2007-09-24 22:59:44.500 267 12532.20 57.17 55313.05 88888.00 2007-09-24 22:59:44.625 267 12532.23 57.27 55313.05 88888.00 2007-09-24 22:59:44.750 267 12532.25 57.27 55313.00 88888.00 2007-09-24 22:59:44.875 267 12532.30 57.25 55312.97 88888.00 2007-09-24 22:59:45.000 267 12532.35 57.20 55313.03 88888.00 2007-09-24 22:59:45.125 267 12532.40 57.30 55313.07 88888.00 2007-09-24 22:59:45.250 267 12532.42 57.33 55313.07 88888.00 2007-09-24 22:59:45.375 267 12532.33 57.27 55313.03 88888.00 2007-09-24 22:59:45.500 267 12532.27 57.23 55313.00 88888.00 2007-09-24 22:59:45.625 267 12532.38 57.17 55313.00 88888.00 2007-09-24 22:59:45.750 267 12532.40 57.17 55313.03 88888.00 2007-09-24 22:59:45.875 267 12532.45 57.20 55313.03 88888.00 2007-09-24 22:59:46.000 267 12532.52 57.15 55313.03 88888.00 2007-09-24 22:59:46.125 267 12532.45 57.12 55313.03 88888.00 2007-09-24 22:59:46.250 267 12532.40 57.15 55313.00 88888.00 2007-09-24 22:59:46.375 267 12532.42 57.17 55312.97 88888.00 2007-09-24 22:59:46.500 267 12532.38 57.15 55312.97 88888.00 2007-09-24 22:59:46.625 267 12532.38 57.12 55312.97 88888.00 2007-09-24 22:59:46.750 267 12532.38 57.10 55312.95 88888.00 2007-09-24 22:59:46.875 267 12532.42 57.10 55312.97 88888.00 2007-09-24 22:59:47.000 267 12532.45 57.05 55313.03 88888.00 2007-09-24 22:59:47.125 267 12532.42 57.08 55313.00 88888.00 2007-09-24 22:59:47.250 267 12532.42 57.08 55312.95 88888.00 2007-09-24 22:59:47.375 267 12532.50 57.10 55312.93 88888.00 2007-09-24 22:59:47.500 267 12532.60 57.05 55312.95 88888.00 2007-09-24 22:59:47.625 267 12532.60 57.00 55312.97 88888.00 2007-09-24 22:59:47.750 267 12532.55 57.02 55312.95 88888.00 2007-09-24 22:59:47.875 267 12532.55 57.02 55312.95 88888.00 2007-09-24 22:59:48.000 267 12532.58 56.98 55312.90 88888.00 2007-09-24 22:59:48.125 267 12532.55 56.95 55312.90 88888.00 2007-09-24 22:59:48.250 267 12532.58 56.92 55312.93 88888.00 2007-09-24 22:59:48.375 267 12532.55 56.92 55312.93 88888.00 2007-09-24 22:59:48.500 267 12532.58 56.95 55312.93 88888.00 2007-09-24 22:59:48.625 267 12532.60 56.98 55312.95 88888.00 2007-09-24 22:59:48.750 267 12532.70 56.95 55312.93 88888.00 2007-09-24 22:59:48.875 267 12532.70 56.92 55312.93 88888.00 2007-09-24 22:59:49.000 267 12532.65 56.90 55312.90 88888.00 2007-09-24 22:59:49.125 267 12532.73 56.88 55312.90 88888.00 2007-09-24 22:59:49.250 267 12532.65 56.85 55312.88 88888.00 2007-09-24 22:59:49.375 267 12532.67 56.85 55312.88 88888.00 2007-09-24 22:59:49.500 267 12532.75 56.83 55312.88 88888.00 2007-09-24 22:59:49.625 267 12532.73 56.83 55312.88 88888.00 2007-09-24 22:59:49.750 267 12532.73 56.88 55312.85 88888.00 2007-09-24 22:59:49.875 267 12532.70 56.88 55312.82 88888.00 2007-09-24 22:59:50.000 267 12532.60 56.80 55312.82 88888.00 2007-09-24 22:59:50.125 267 12532.62 56.85 55312.85 88888.00 2007-09-24 22:59:50.250 267 12532.65 56.83 55312.88 88888.00 2007-09-24 22:59:50.375 267 12532.70 56.83 55312.85 88888.00 2007-09-24 22:59:50.500 267 12532.70 56.83 55312.85 88888.00 2007-09-24 22:59:50.625 267 12532.73 56.85 55312.88 88888.00 2007-09-24 22:59:50.750 267 12532.80 56.85 55312.88 88888.00 2007-09-24 22:59:50.875 267 12532.80 56.80 55312.85 88888.00 2007-09-24 22:59:51.000 267 12532.73 56.75 55312.82 88888.00 2007-09-24 22:59:51.125 267 12532.73 56.77 55312.85 88888.00 2007-09-24 22:59:51.250 267 12532.73 56.73 55312.85 88888.00 2007-09-24 22:59:51.375 267 12532.77 56.65 55312.82 88888.00 2007-09-24 22:59:51.500 267 12532.77 56.67 55312.90 88888.00 2007-09-24 22:59:51.625 267 12532.75 56.70 55312.88 88888.00 2007-09-24 22:59:51.750 267 12532.70 56.73 55312.85 88888.00 2007-09-24 22:59:51.875 267 12532.80 56.70 55312.85 88888.00 2007-09-24 22:59:52.000 267 12532.85 56.67 55312.88 88888.00 2007-09-24 22:59:52.125 267 12532.83 56.70 55312.88 88888.00 2007-09-24 22:59:52.250 267 12532.83 56.70 55312.90 88888.00 2007-09-24 22:59:52.375 267 12532.90 56.73 55312.85 88888.00 2007-09-24 22:59:52.500 267 12532.85 56.67 55312.88 88888.00 2007-09-24 22:59:52.625 267 12532.80 56.67 55312.85 88888.00 2007-09-24 22:59:52.750 267 12532.85 56.67 55312.85 88888.00 2007-09-24 22:59:52.875 267 12532.88 56.67 55312.85 88888.00 2007-09-24 22:59:53.000 267 12532.92 56.62 55312.82 88888.00 2007-09-24 22:59:53.125 267 12532.98 56.58 55312.82 88888.00 2007-09-24 22:59:53.250 267 12532.90 56.58 55312.85 88888.00 2007-09-24 22:59:53.375 267 12532.88 56.67 55312.85 88888.00 2007-09-24 22:59:53.500 267 12532.85 56.65 55312.85 88888.00 2007-09-24 22:59:53.625 267 12532.83 56.60 55312.85 88888.00 2007-09-24 22:59:53.750 267 12532.83 56.60 55312.85 88888.00 2007-09-24 22:59:53.875 267 12532.85 56.62 55312.85 88888.00 2007-09-24 22:59:54.000 267 12532.90 56.62 55312.85 88888.00 2007-09-24 22:59:54.125 267 12532.88 56.58 55312.80 88888.00 2007-09-24 22:59:54.250 267 12532.85 56.62 55312.82 88888.00 2007-09-24 22:59:54.375 267 12532.85 56.58 55312.82 88888.00 2007-09-24 22:59:54.500 267 12532.83 56.48 55312.80 88888.00 2007-09-24 22:59:54.625 267 12532.80 56.50 55312.82 88888.00 2007-09-24 22:59:54.750 267 12532.80 56.50 55312.82 88888.00 2007-09-24 22:59:54.875 267 12532.80 56.52 55312.82 88888.00 2007-09-24 22:59:55.000 267 12532.83 56.52 55312.80 88888.00 2007-09-24 22:59:55.125 267 12532.80 56.50 55312.85 88888.00 2007-09-24 22:59:55.250 267 12532.80 56.58 55312.85 88888.00 2007-09-24 22:59:55.375 267 12532.83 56.60 55312.85 88888.00 2007-09-24 22:59:55.500 267 12532.83 56.58 55312.85 88888.00 2007-09-24 22:59:55.625 267 12532.77 56.58 55312.82 88888.00 2007-09-24 22:59:55.750 267 12532.80 56.65 55312.82 88888.00 2007-09-24 22:59:55.875 267 12532.80 56.65 55312.85 88888.00 2007-09-24 22:59:56.000 267 12532.80 56.60 55312.85 88888.00 2007-09-24 22:59:56.125 267 12532.80 56.55 55312.85 88888.00 2007-09-24 22:59:56.250 267 12532.80 56.50 55312.82 88888.00 2007-09-24 22:59:56.375 267 12532.77 56.52 55312.82 88888.00 2007-09-24 22:59:56.500 267 12532.77 56.52 55312.82 88888.00 2007-09-24 22:59:56.625 267 12532.75 56.52 55312.85 88888.00 2007-09-24 22:59:56.750 267 12532.75 56.52 55312.82 88888.00 2007-09-24 22:59:56.875 267 12532.83 56.52 55312.82 88888.00 2007-09-24 22:59:57.000 267 12532.83 56.52 55312.80 88888.00 2007-09-24 22:59:57.125 267 12532.83 56.50 55312.85 88888.00 2007-09-24 22:59:57.250 267 12532.88 56.55 55312.88 88888.00 2007-09-24 22:59:57.375 267 12532.83 56.52 55312.85 88888.00 2007-09-24 22:59:57.500 267 12532.75 56.48 55312.85 88888.00 2007-09-24 22:59:57.625 267 12532.80 56.50 55312.88 88888.00 2007-09-24 22:59:57.750 267 12532.80 56.52 55312.85 88888.00 2007-09-24 22:59:57.875 267 12532.80 56.50 55312.88 88888.00 2007-09-24 22:59:58.000 267 12532.73 56.48 55312.82 88888.00 2007-09-24 22:59:58.125 267 12532.75 56.48 55312.80 88888.00 2007-09-24 22:59:58.250 267 12532.80 56.52 55312.85 88888.00 2007-09-24 22:59:58.375 267 12532.80 56.55 55312.88 88888.00 2007-09-24 22:59:58.500 267 12532.75 56.50 55312.90 88888.00 2007-09-24 22:59:58.625 267 12532.73 56.48 55312.88 88888.00 2007-09-24 22:59:58.750 267 12532.80 56.48 55312.88 88888.00 2007-09-24 22:59:58.875 267 12532.85 56.48 55312.90 88888.00 2007-09-24 22:59:59.000 267 12532.80 56.45 55312.88 88888.00 2007-09-24 22:59:59.125 267 12532.73 56.50 55312.90 88888.00 2007-09-24 22:59:59.250 267 12532.65 56.50 55312.93 88888.00 2007-09-24 22:59:59.375 267 12532.67 56.55 55312.90 88888.00 2007-09-24 22:59:59.500 267 12532.73 56.50 55312.90 88888.00 2007-09-24 22:59:59.625 267 12532.73 56.45 55312.90 88888.00 2007-09-24 22:59:59.750 267 12532.65 56.42 55312.88 88888.00 2007-09-24 22:59:59.875 267 12532.65 56.45 55312.90 88888.00 2007-09-24 23:00:00.000 267 12532.67 56.48 55312.88 88888.00 2007-09-24 23:00:00.125 267 12532.60 56.42 55312.85 88888.00 2007-09-24 23:00:00.250 267 12532.58 56.42 55312.88 88888.00 2007-09-24 23:00:00.375 267 12532.65 56.42 55312.93 88888.00 2007-09-24 23:00:00.500 267 12532.62 56.40 55312.90 88888.00 2007-09-24 23:00:00.625 267 12532.65 56.50 55312.90 88888.00 2007-09-24 23:00:00.750 267 12532.67 56.55 55312.90 88888.00 2007-09-24 23:00:00.875 267 12532.70 56.50 55312.93 88888.00 2007-09-24 23:00:01.000 267 12532.70 56.45 55312.90 88888.00 2007-09-24 23:00:01.125 267 12532.70 56.48 55312.90 88888.00 2007-09-24 23:00:01.250 267 12532.67 56.48 55312.88 88888.00 2007-09-24 23:00:01.375 267 12532.67 56.45 55312.85 88888.00 2007-09-24 23:00:01.500 267 12532.55 56.45 55312.85 88888.00 2007-09-24 23:00:01.625 267 12532.50 56.45 55312.85 88888.00 2007-09-24 23:00:01.750 267 12532.52 56.48 55312.85 88888.00 2007-09-24 23:00:01.875 267 12532.58 56.45 55312.85 88888.00 2007-09-24 23:00:02.000 267 12532.60 56.45 55312.85 88888.00 2007-09-24 23:00:02.125 267 12532.62 56.48 55312.93 88888.00 2007-09-24 23:00:02.250 267 12532.65 56.48 55312.93 88888.00 2007-09-24 23:00:02.375 267 12532.70 56.52 55312.93 88888.00 2007-09-24 23:00:02.500 267 12532.70 56.45 55312.88 88888.00 2007-09-24 23:00:02.625 267 12532.60 56.42 55312.88 88888.00 2007-09-24 23:00:02.750 267 12532.65 56.50 55312.93 88888.00 2007-09-24 23:00:02.875 267 12532.70 56.45 55312.93 88888.00 2007-09-24 23:00:03.000 267 12532.67 56.40 55312.93 88888.00 2007-09-24 23:00:03.125 267 12532.65 56.42 55312.95 88888.00 2007-09-24 23:00:03.250 267 12532.65 56.48 55312.93 88888.00 2007-09-24 23:00:03.375 267 12532.67 56.50 55312.95 88888.00 2007-09-24 23:00:03.500 267 12532.67 56.50 55312.97 88888.00 2007-09-24 23:00:03.625 267 12532.70 56.45 55312.95 88888.00 2007-09-24 23:00:03.750 267 12532.70 56.42 55312.93 88888.00 2007-09-24 23:00:03.875 267 12532.67 56.45 55312.95 88888.00 2007-09-24 23:00:04.000 267 12532.65 56.45 55312.93 88888.00 2007-09-24 23:00:04.125 267 12532.60 56.45 55312.95 88888.00 2007-09-24 23:00:04.250 267 12532.62 56.38 55313.00 88888.00 2007-09-24 23:00:04.375 267 12532.70 56.42 55312.97 88888.00 2007-09-24 23:00:04.500 267 12532.77 56.45 55312.97 88888.00 2007-09-24 23:00:04.625 267 12532.83 56.48 55313.00 88888.00 2007-09-24 23:00:04.750 267 12532.80 56.40 55313.00 88888.00 2007-09-24 23:00:04.875 267 12532.75 56.38 55312.97 88888.00 2007-09-24 23:00:05.000 267 12532.70 56.42 55312.93 88888.00 2007-09-24 23:00:05.125 267 12532.67 56.48 55312.95 88888.00 2007-09-24 23:00:05.250 267 12532.73 56.45 55312.95 88888.00 2007-09-24 23:00:05.375 267 12532.75 56.45 55312.95 88888.00 2007-09-24 23:00:05.500 267 12532.75 56.42 55312.97 88888.00 2007-09-24 23:00:05.625 267 12532.77 56.42 55313.00 88888.00 2007-09-24 23:00:05.750 267 12532.73 56.40 55312.97 88888.00 2007-09-24 23:00:05.875 267 12532.67 56.35 55312.97 88888.00 2007-09-24 23:00:06.000 267 12532.67 56.35 55312.95 88888.00 2007-09-24 23:00:06.125 267 12532.62 56.38 55312.95 88888.00 2007-09-24 23:00:06.250 267 12532.67 56.38 55312.95 88888.00 2007-09-24 23:00:06.375 267 12532.80 56.42 55312.95 88888.00 2007-09-24 23:00:06.500 267 12532.83 56.38 55312.95 88888.00 2007-09-24 23:00:06.625 267 12532.75 56.33 55312.95 88888.00 2007-09-24 23:00:06.750 267 12532.75 56.40 55312.95 88888.00 2007-09-24 23:00:06.875 267 12532.70 56.38 55312.95 88888.00 2007-09-24 23:00:07.000 267 12532.70 56.35 55312.95 88888.00 2007-09-24 23:00:07.125 267 12532.73 56.40 55312.97 88888.00 2007-09-24 23:00:07.250 267 12532.70 56.35 55312.95 88888.00 2007-09-24 23:00:07.375 267 12532.70 56.30 55312.93 88888.00 2007-09-24 23:00:07.500 267 12532.73 56.25 55312.97 88888.00 2007-09-24 23:00:07.625 267 12532.73 56.30 55312.97 88888.00 2007-09-24 23:00:07.750 267 12532.77 56.33 55312.95 88888.00 2007-09-24 23:00:07.875 267 12532.80 56.33 55312.97 88888.00 2007-09-24 23:00:08.000 267 12532.75 56.33 55312.97 88888.00 2007-09-24 23:00:08.125 267 12532.67 56.27 55312.97 88888.00 2007-09-24 23:00:08.250 267 12532.70 56.30 55312.97 88888.00 2007-09-24 23:00:08.375 267 12532.73 56.35 55312.97 88888.00 2007-09-24 23:00:08.500 267 12532.73 56.35 55313.00 88888.00 2007-09-24 23:00:08.625 267 12532.70 56.33 55313.00 88888.00 2007-09-24 23:00:08.750 267 12532.67 56.27 55312.97 88888.00 2007-09-24 23:00:08.875 267 12532.73 56.27 55312.97 88888.00 2007-09-24 23:00:09.000 267 12532.80 56.33 55312.95 88888.00 2007-09-24 23:00:09.125 267 12532.77 56.30 55312.97 88888.00 2007-09-24 23:00:09.250 267 12532.67 56.25 55312.97 88888.00 2007-09-24 23:00:09.375 267 12532.62 56.23 55312.95 88888.00 2007-09-24 23:00:09.500 267 12532.65 56.23 55312.97 88888.00 2007-09-24 23:00:09.625 267 12532.77 56.23 55313.00 88888.00 2007-09-24 23:00:09.750 267 12532.80 56.25 55313.03 88888.00 2007-09-24 23:00:09.875 267 12532.73 56.25 55313.03 88888.00 2007-09-24 23:00:10.000 267 12532.67 56.23 55313.00 88888.00 2007-09-24 23:00:10.125 267 12532.65 56.17 55313.00 88888.00 2007-09-24 23:00:10.250 267 12532.73 56.23 55312.97 88888.00 2007-09-24 23:00:10.375 267 12532.75 56.23 55312.95 88888.00 2007-09-24 23:00:10.500 267 12532.77 56.23 55312.97 88888.00 2007-09-24 23:00:10.625 267 12532.75 56.20 55312.97 88888.00 2007-09-24 23:00:10.750 267 12532.73 56.15 55312.95 88888.00 2007-09-24 23:00:10.875 267 12532.73 56.17 55312.97 88888.00 2007-09-24 23:00:11.000 267 12532.75 56.20 55313.00 88888.00 2007-09-24 23:00:11.125 267 12532.77 56.25 55313.03 88888.00 2007-09-24 23:00:11.250 267 12532.75 56.23 55313.05 88888.00 2007-09-24 23:00:11.375 267 12532.73 56.20 55313.03 88888.00 2007-09-24 23:00:11.500 267 12532.67 56.12 55313.00 88888.00 2007-09-24 23:00:11.625 267 12532.70 56.15 55313.00 88888.00 2007-09-24 23:00:11.750 267 12532.70 56.17 55313.00 88888.00 2007-09-24 23:00:11.875 267 12532.67 56.15 55313.00 88888.00 2007-09-24 23:00:12.000 267 12532.62 56.15 55312.97 88888.00 2007-09-24 23:00:12.125 267 12532.65 56.15 55313.00 88888.00 2007-09-24 23:00:12.250 267 12532.67 56.05 55313.03 88888.00 2007-09-24 23:00:12.375 267 12532.73 56.05 55313.03 88888.00 2007-09-24 23:00:12.500 267 12532.77 56.10 55313.03 88888.00 2007-09-24 23:00:12.625 267 12532.77 56.12 55312.97 88888.00 2007-09-24 23:00:12.750 267 12532.70 56.12 55312.95 88888.00 2007-09-24 23:00:12.875 267 12532.67 56.12 55312.97 88888.00 2007-09-24 23:00:13.000 267 12532.77 56.12 55313.00 88888.00 2007-09-24 23:00:13.125 267 12532.80 56.15 55313.03 88888.00 2007-09-24 23:00:13.250 267 12532.75 56.08 55313.03 88888.00 2007-09-24 23:00:13.375 267 12532.77 56.08 55313.05 88888.00 2007-09-24 23:00:13.500 267 12532.80 56.15 55313.05 88888.00 2007-09-24 23:00:13.625 267 12532.85 56.20 55313.05 88888.00 2007-09-24 23:00:13.750 267 12532.77 56.20 55313.03 88888.00 2007-09-24 23:00:13.875 267 12532.67 56.15 55313.03 88888.00 2007-09-24 23:00:14.000 267 12532.73 56.08 55313.03 88888.00 2007-09-24 23:00:14.125 267 12532.80 56.08 55313.03 88888.00 2007-09-24 23:00:14.250 267 12532.73 56.02 55313.03 88888.00 2007-09-24 23:00:14.375 267 12532.73 56.10 55313.03 88888.00 2007-09-24 23:00:14.500 267 12532.75 56.12 55313.03 88888.00 2007-09-24 23:00:14.625 267 12532.70 56.05 55312.97 88888.00 2007-09-24 23:00:14.750 267 12532.67 56.05 55312.97 88888.00 2007-09-24 23:00:14.875 267 12532.70 56.12 55313.05 88888.00 2007-09-24 23:00:15.000 267 12532.67 56.05 55313.05 88888.00 2007-09-24 23:00:15.125 267 12532.67 56.02 55313.03 88888.00 2007-09-24 23:00:15.250 267 12532.67 56.05 55313.00 88888.00 2007-09-24 23:00:15.375 267 12532.70 56.10 55312.97 88888.00 2007-09-24 23:00:15.500 267 12532.70 56.12 55313.00 88888.00 2007-09-24 23:00:15.625 267 12532.73 56.12 55313.03 88888.00 2007-09-24 23:00:15.750 267 12532.67 56.10 55313.05 88888.00 2007-09-24 23:00:15.875 267 12532.60 56.08 55313.05 88888.00 2007-09-24 23:00:16.000 267 12532.60 56.12 55313.03 88888.00 2007-09-24 23:00:16.125 267 12532.65 56.15 55313.03 88888.00 2007-09-24 23:00:16.250 267 12532.67 56.12 55313.00 88888.00 2007-09-24 23:00:16.375 267 12532.73 56.12 55313.00 88888.00 2007-09-24 23:00:16.500 267 12532.65 56.12 55313.03 88888.00 2007-09-24 23:00:16.625 267 12532.60 56.08 55313.00 88888.00 2007-09-24 23:00:16.750 267 12532.52 56.00 55312.95 88888.00 2007-09-24 23:00:16.875 267 12532.55 56.05 55312.97 88888.00 2007-09-24 23:00:17.000 267 12532.60 56.12 55312.97 88888.00 2007-09-24 23:00:17.125 267 12532.60 56.17 55312.97 88888.00 2007-09-24 23:00:17.250 267 12532.58 56.12 55312.97 88888.00 2007-09-24 23:00:17.375 267 12532.52 56.17 55313.00 88888.00 2007-09-24 23:00:17.500 267 12532.52 56.20 55313.00 88888.00 2007-09-24 23:00:17.625 267 12532.55 56.15 55312.97 88888.00 2007-09-24 23:00:17.750 267 12532.62 56.15 55313.03 88888.00 2007-09-24 23:00:17.875 267 12532.67 56.15 55313.03 88888.00 2007-09-24 23:00:18.000 267 12532.60 56.15 55313.00 88888.00 2007-09-24 23:00:18.125 267 12532.55 56.15 55312.95 88888.00 2007-09-24 23:00:18.250 267 12532.55 56.17 55312.95 88888.00 2007-09-24 23:00:18.375 267 12532.58 56.17 55312.95 88888.00 2007-09-24 23:00:18.500 267 12532.52 56.15 55312.95 88888.00 2007-09-24 23:00:18.625 267 12532.52 56.17 55312.95 88888.00 2007-09-24 23:00:18.750 267 12532.50 56.17 55313.00 88888.00 2007-09-24 23:00:18.875 267 12532.45 56.12 55312.95 88888.00 2007-09-24 23:00:19.000 267 12532.52 56.23 55312.95 88888.00 2007-09-24 23:00:19.125 267 12532.55 56.23 55312.95 88888.00 2007-09-24 23:00:19.250 267 12532.55 56.15 55312.93 88888.00 2007-09-24 23:00:19.375 267 12532.55 56.15 55312.95 88888.00 2007-09-24 23:00:19.500 267 12532.52 56.17 55312.97 88888.00 2007-09-24 23:00:19.625 267 12532.45 56.15 55312.97 88888.00 2007-09-24 23:00:19.750 267 12532.48 56.25 55312.95 88888.00 2007-09-24 23:00:19.875 267 12532.52 56.27 55312.95 88888.00 2007-09-24 23:00:20.000 267 12532.60 56.30 55312.95 88888.00 2007-09-24 23:00:20.125 267 12532.70 56.30 55312.95 88888.00 2007-09-24 23:00:20.250 267 12532.73 56.30 55312.95 88888.00 2007-09-24 23:00:20.375 267 12532.65 56.30 55312.93 88888.00 2007-09-24 23:00:20.500 267 12532.58 56.33 55312.93 88888.00 2007-09-24 23:00:20.625 267 12532.48 56.30 55312.95 88888.00 2007-09-24 23:00:20.750 267 12532.50 56.27 55312.97 88888.00 2007-09-24 23:00:20.875 267 12532.50 56.30 55312.97 88888.00 2007-09-24 23:00:21.000 267 12532.50 56.27 55312.93 88888.00 2007-09-24 23:00:21.125 267 12532.50 56.33 55312.93 88888.00 2007-09-24 23:00:21.250 267 12532.45 56.35 55312.93 88888.00 2007-09-24 23:00:21.375 267 12532.48 56.40 55312.93 88888.00 2007-09-24 23:00:21.500 267 12532.48 56.42 55312.93 88888.00 2007-09-24 23:00:21.625 267 12532.42 56.38 55312.90 88888.00 2007-09-24 23:00:21.750 267 12532.38 56.40 55312.93 88888.00 2007-09-24 23:00:21.875 267 12532.40 56.40 55312.95 88888.00 2007-09-24 23:00:22.000 267 12532.45 56.42 55312.93 88888.00 2007-09-24 23:00:22.125 267 12532.42 56.45 55312.93 88888.00 2007-09-24 23:00:22.250 267 12532.35 56.45 55312.95 88888.00 2007-09-24 23:00:22.375 267 12532.48 56.52 55312.93 88888.00 2007-09-24 23:00:22.500 267 12532.52 56.52 55312.90 88888.00 2007-09-24 23:00:22.625 267 12532.45 56.55 55312.90 88888.00 2007-09-24 23:00:22.750 267 12532.48 56.55 55312.93 88888.00 2007-09-24 23:00:22.875 267 12532.48 56.55 55312.93 88888.00 2007-09-24 23:00:23.000 267 12532.45 56.55 55312.90 88888.00 2007-09-24 23:00:23.125 267 12532.45 56.58 55312.90 88888.00 2007-09-24 23:00:23.250 267 12532.42 56.52 55312.90 88888.00 2007-09-24 23:00:23.375 267 12532.42 56.55 55312.88 88888.00 2007-09-24 23:00:23.500 267 12532.38 56.60 55312.90 88888.00 2007-09-24 23:00:23.625 267 12532.35 56.60 55312.90 88888.00 2007-09-24 23:00:23.750 267 12532.27 56.58 55312.90 88888.00 2007-09-24 23:00:23.875 267 12532.33 56.60 55312.88 88888.00 2007-09-24 23:00:24.000 267 12532.38 56.60 55312.88 88888.00 2007-09-24 23:00:24.125 267 12532.35 56.58 55312.88 88888.00 2007-09-24 23:00:24.250 267 12532.30 56.62 55312.88 88888.00 2007-09-24 23:00:24.375 267 12532.35 56.70 55312.90 88888.00 2007-09-24 23:00:24.500 267 12532.33 56.65 55312.90 88888.00 2007-09-24 23:00:24.625 267 12532.30 56.62 55312.90 88888.00 2007-09-24 23:00:24.750 267 12532.30 56.60 55312.88 88888.00 2007-09-24 23:00:24.875 267 12532.30 56.65 55312.88 88888.00 2007-09-24 23:00:25.000 267 12532.27 56.73 55312.88 88888.00 2007-09-24 23:00:25.125 267 12532.23 56.75 55312.88 88888.00 2007-09-24 23:00:25.250 267 12532.25 56.73 55312.88 88888.00 2007-09-24 23:00:25.375 267 12532.27 56.75 55312.85 88888.00 2007-09-24 23:00:25.500 267 12532.23 56.70 55312.85 88888.00 2007-09-24 23:00:25.625 267 12532.23 56.73 55312.88 88888.00 2007-09-24 23:00:25.750 267 12532.33 56.77 55312.93 88888.00 2007-09-24 23:00:25.875 267 12532.33 56.75 55312.90 88888.00 2007-09-24 23:00:26.000 267 12532.30 56.77 55312.88 88888.00 2007-09-24 23:00:26.125 267 12532.30 56.80 55312.88 88888.00 2007-09-24 23:00:26.250 267 12532.25 56.75 55312.88 88888.00 2007-09-24 23:00:26.375 267 12532.25 56.75 55312.85 88888.00 2007-09-24 23:00:26.500 267 12532.25 56.70 55312.85 88888.00 2007-09-24 23:00:26.625 267 12532.33 56.73 55312.85 88888.00 2007-09-24 23:00:26.750 267 12532.35 56.75 55312.85 88888.00 2007-09-24 23:00:26.875 267 12532.38 56.83 55312.88 88888.00 2007-09-24 23:00:27.000 267 12532.38 56.83 55312.88 88888.00 2007-09-24 23:00:27.125 267 12532.33 56.83 55312.88 88888.00 2007-09-24 23:00:27.250 267 12532.33 56.77 55312.88 88888.00 2007-09-24 23:00:27.375 267 12532.38 56.80 55312.88 88888.00 2007-09-24 23:00:27.500 267 12532.40 56.83 55312.88 88888.00 2007-09-24 23:00:27.625 267 12532.33 56.83 55312.88 88888.00 2007-09-24 23:00:27.750 267 12532.25 56.83 55312.85 88888.00 2007-09-24 23:00:27.875 267 12532.23 56.88 55312.82 88888.00 2007-09-24 23:00:28.000 267 12532.27 56.88 55312.82 88888.00 2007-09-24 23:00:28.125 267 12532.25 56.85 55312.85 88888.00 2007-09-24 23:00:28.250 267 12532.20 56.83 55312.85 88888.00 2007-09-24 23:00:28.375 267 12532.23 56.80 55312.85 88888.00 2007-09-24 23:00:28.500 267 12532.20 56.80 55312.88 88888.00 2007-09-24 23:00:28.625 267 12532.23 56.85 55312.90 88888.00 2007-09-24 23:00:28.750 267 12532.27 56.90 55312.90 88888.00 2007-09-24 23:00:28.875 267 12532.20 56.80 55312.85 88888.00 2007-09-24 23:00:29.000 267 12532.15 56.80 55312.82 88888.00 2007-09-24 23:00:29.125 267 12532.17 56.80 55312.85 88888.00 2007-09-24 23:00:29.250 267 12532.17 56.80 55312.85 88888.00 2007-09-24 23:00:29.375 267 12532.23 56.80 55312.82 88888.00 2007-09-24 23:00:29.500 267 12532.20 56.75 55312.78 88888.00 2007-09-24 23:00:29.625 267 12532.20 56.83 55312.80 88888.00 2007-09-24 23:00:29.750 267 12532.23 56.80 55312.80 88888.00 2007-09-24 23:00:29.875 267 12532.25 56.77 55312.82 88888.00 2007-09-24 23:00:30.000 267 12532.20 56.83 55312.85 88888.00 2007-09-24 23:00:30.125 267 12532.23 56.90 55312.88 88888.00 2007-09-24 23:00:30.250 267 12532.25 56.80 55312.82 88888.00 2007-09-24 23:00:30.375 267 12532.25 56.77 55312.82 88888.00 2007-09-24 23:00:30.500 267 12532.10 56.77 55312.82 88888.00 2007-09-24 23:00:30.625 267 12532.17 56.83 55312.82 88888.00 2007-09-24 23:00:30.750 267 12532.27 56.85 55312.82 88888.00 2007-09-24 23:00:30.875 267 12532.20 56.85 55312.82 88888.00 2007-09-24 23:00:31.000 267 12532.17 56.83 55312.78 88888.00 2007-09-24 23:00:31.125 267 12532.23 56.80 55312.78 88888.00 2007-09-24 23:00:31.250 267 12532.15 56.85 55312.80 88888.00 2007-09-24 23:00:31.375 267 12532.20 56.85 55312.80 88888.00 2007-09-24 23:00:31.500 267 12532.25 56.88 55312.82 88888.00 2007-09-24 23:00:31.625 267 12532.27 56.85 55312.82 88888.00 2007-09-24 23:00:31.750 267 12532.17 56.80 55312.80 88888.00 2007-09-24 23:00:31.875 267 12532.15 56.80 55312.82 88888.00 2007-09-24 23:00:32.000 267 12532.15 56.83 55312.80 88888.00 2007-09-24 23:00:32.125 267 12532.17 56.80 55312.78 88888.00 2007-09-24 23:00:32.250 267 12532.17 56.77 55312.82 88888.00 2007-09-24 23:00:32.375 267 12532.20 56.77 55312.82 88888.00 2007-09-24 23:00:32.500 267 12532.17 56.83 55312.82 88888.00 2007-09-24 23:00:32.625 267 12532.17 56.77 55312.80 88888.00 2007-09-24 23:00:32.750 267 12532.15 56.75 55312.82 88888.00 2007-09-24 23:00:32.875 267 12532.17 56.75 55312.82 88888.00 2007-09-24 23:00:33.000 267 12532.20 56.77 55312.80 88888.00 2007-09-24 23:00:33.125 267 12532.23 56.80 55312.80 88888.00 2007-09-24 23:00:33.250 267 12532.25 56.77 55312.82 88888.00 2007-09-24 23:00:33.375 267 12532.23 56.80 55312.82 88888.00 2007-09-24 23:00:33.500 267 12532.20 56.80 55312.82 88888.00 2007-09-24 23:00:33.625 267 12532.20 56.80 55312.80 88888.00 2007-09-24 23:00:33.750 267 12532.23 56.83 55312.80 88888.00 2007-09-24 23:00:33.875 267 12532.27 56.83 55312.80 88888.00 2007-09-24 23:00:34.000 267 12532.27 56.75 55312.82 88888.00 2007-09-24 23:00:34.125 267 12532.23 56.73 55312.80 88888.00 2007-09-24 23:00:34.250 267 12532.15 56.73 55312.82 88888.00 2007-09-24 23:00:34.375 267 12532.17 56.77 55312.82 88888.00 2007-09-24 23:00:34.500 267 12532.17 56.77 55312.82 88888.00 2007-09-24 23:00:34.625 267 12532.23 56.83 55312.85 88888.00 2007-09-24 23:00:34.750 267 12532.23 56.83 55312.85 88888.00 2007-09-24 23:00:34.875 267 12532.15 56.83 55312.82 88888.00 2007-09-24 23:00:35.000 267 12532.15 56.80 55312.78 88888.00 2007-09-24 23:00:35.125 267 12532.20 56.80 55312.78 88888.00 2007-09-24 23:00:35.250 267 12532.20 56.77 55312.80 88888.00 2007-09-24 23:00:35.375 267 12532.12 56.77 55312.82 88888.00 2007-09-24 23:00:35.500 267 12532.15 56.77 55312.82 88888.00 2007-09-24 23:00:35.625 267 12532.12 56.77 55312.80 88888.00 2007-09-24 23:00:35.750 267 12532.12 56.77 55312.80 88888.00 2007-09-24 23:00:35.875 267 12532.17 56.83 55312.80 88888.00 2007-09-24 23:00:36.000 267 12532.23 56.80 55312.80 88888.00 2007-09-24 23:00:36.125 267 12532.23 56.77 55312.82 88888.00 2007-09-24 23:00:36.250 267 12532.20 56.80 55312.82 88888.00 2007-09-24 23:00:36.375 267 12532.25 56.80 55312.82 88888.00 2007-09-24 23:00:36.500 267 12532.23 56.77 55312.80 88888.00 2007-09-24 23:00:36.625 267 12532.23 56.77 55312.80 88888.00 2007-09-24 23:00:36.750 267 12532.10 56.75 55312.80 88888.00 2007-09-24 23:00:36.875 267 12532.12 56.83 55312.82 88888.00 2007-09-24 23:00:37.000 267 12532.20 56.88 55312.82 88888.00 2007-09-24 23:00:37.125 267 12532.20 56.88 55312.82 88888.00 2007-09-24 23:00:37.250 267 12532.17 56.80 55312.80 88888.00 2007-09-24 23:00:37.375 267 12532.20 56.83 55312.80 88888.00 2007-09-24 23:00:37.500 267 12532.20 56.85 55312.78 88888.00 2007-09-24 23:00:37.625 267 12532.15 56.83 55312.72 88888.00 2007-09-24 23:00:37.750 267 12532.05 56.80 55312.72 88888.00 2007-09-24 23:00:37.875 267 12532.05 56.83 55312.75 88888.00 2007-09-24 23:00:38.000 267 12532.10 56.80 55312.78 88888.00 2007-09-24 23:00:38.125 267 12532.12 56.77 55312.78 88888.00 2007-09-24 23:00:38.250 267 12532.10 56.80 55312.75 88888.00 2007-09-24 23:00:38.375 267 12532.10 56.80 55312.75 88888.00 2007-09-24 23:00:38.500 267 12532.17 56.85 55312.75 88888.00 2007-09-24 23:00:38.625 267 12532.25 56.85 55312.75 88888.00 2007-09-24 23:00:38.750 267 12532.23 56.85 55312.75 88888.00 2007-09-24 23:00:38.875 267 12532.17 56.85 55312.78 88888.00 2007-09-24 23:00:39.000 267 12532.15 56.83 55312.80 88888.00 2007-09-24 23:00:39.125 267 12532.17 56.88 55312.78 88888.00 2007-09-24 23:00:39.250 267 12532.23 56.88 55312.75 88888.00 2007-09-24 23:00:39.375 267 12532.23 56.85 55312.75 88888.00 2007-09-24 23:00:39.500 267 12532.25 56.83 55312.78 88888.00 2007-09-24 23:00:39.625 267 12532.33 56.80 55312.80 88888.00 2007-09-24 23:00:39.750 267 12532.27 56.80 55312.78 88888.00 2007-09-24 23:00:39.875 267 12532.27 56.80 55312.75 88888.00 2007-09-24 23:00:40.000 267 12532.27 56.77 55312.72 88888.00 2007-09-24 23:00:40.125 267 12532.20 56.80 55312.78 88888.00 2007-09-24 23:00:40.250 267 12532.15 56.83 55312.80 88888.00 2007-09-24 23:00:40.375 267 12532.20 56.85 55312.78 88888.00 2007-09-24 23:00:40.500 267 12532.25 56.88 55312.78 88888.00 2007-09-24 23:00:40.625 267 12532.23 56.88 55312.78 88888.00 2007-09-24 23:00:40.750 267 12532.20 56.85 55312.75 88888.00 2007-09-24 23:00:40.875 267 12532.23 56.88 55312.78 88888.00 2007-09-24 23:00:41.000 267 12532.27 56.92 55312.78 88888.00 2007-09-24 23:00:41.125 267 12532.30 56.88 55312.78 88888.00 2007-09-24 23:00:41.250 267 12532.23 56.85 55312.78 88888.00 2007-09-24 23:00:41.375 267 12532.25 56.85 55312.80 88888.00 2007-09-24 23:00:41.500 267 12532.30 56.83 55312.80 88888.00 2007-09-24 23:00:41.625 267 12532.27 56.85 55312.78 88888.00 2007-09-24 23:00:41.750 267 12532.33 56.85 55312.78 88888.00 2007-09-24 23:00:41.875 267 12532.35 56.83 55312.75 88888.00 2007-09-24 23:00:42.000 267 12532.30 56.88 55312.75 88888.00 2007-09-24 23:00:42.125 267 12532.25 56.90 55312.75 88888.00 2007-09-24 23:00:42.250 267 12532.30 56.90 55312.78 88888.00 2007-09-24 23:00:42.375 267 12532.38 56.92 55312.80 88888.00 2007-09-24 23:00:42.500 267 12532.38 56.92 55312.78 88888.00 2007-09-24 23:00:42.625 267 12532.40 56.95 55312.78 88888.00 2007-09-24 23:00:42.750 267 12532.42 56.95 55312.75 88888.00 2007-09-24 23:00:42.875 267 12532.42 56.88 55312.72 88888.00 2007-09-24 23:00:43.000 267 12532.42 56.88 55312.72 88888.00 2007-09-24 23:00:43.125 267 12532.45 56.88 55312.72 88888.00 2007-09-24 23:00:43.250 267 12532.45 56.88 55312.78 88888.00 2007-09-24 23:00:43.375 267 12532.42 56.88 55312.78 88888.00 2007-09-24 23:00:43.500 267 12532.45 56.88 55312.75 88888.00 2007-09-24 23:00:43.625 267 12532.55 56.92 55312.80 88888.00 2007-09-24 23:00:43.750 267 12532.62 56.98 55312.82 88888.00 2007-09-24 23:00:43.875 267 12532.58 56.92 55312.82 88888.00 2007-09-24 23:00:44.000 267 12532.50 56.92 55312.80 88888.00 2007-09-24 23:00:44.125 267 12532.48 56.88 55312.78 88888.00 2007-09-24 23:00:44.250 267 12532.50 56.88 55312.78 88888.00 2007-09-24 23:00:44.375 267 12532.55 56.90 55312.78 88888.00 2007-09-24 23:00:44.500 267 12532.50 56.90 55312.78 88888.00 2007-09-24 23:00:44.625 267 12532.52 56.88 55312.75 88888.00 2007-09-24 23:00:44.750 267 12532.55 56.85 55312.75 88888.00 2007-09-24 23:00:44.875 267 12532.58 56.85 55312.75 88888.00 2007-09-24 23:00:45.000 267 12532.62 56.88 55312.75 88888.00 2007-09-24 23:00:45.125 267 12532.65 56.88 55312.75 88888.00 2007-09-24 23:00:45.250 267 12532.58 56.83 55312.75 88888.00 2007-09-24 23:00:45.375 267 12532.58 56.85 55312.75 88888.00 2007-09-24 23:00:45.500 267 12532.55 56.90 55312.75 88888.00 2007-09-24 23:00:45.625 267 12532.58 56.92 55312.78 88888.00 2007-09-24 23:00:45.750 267 12532.60 56.88 55312.75 88888.00 2007-09-24 23:00:45.875 267 12532.62 56.85 55312.72 88888.00 2007-09-24 23:00:46.000 267 12532.65 56.83 55312.72 88888.00 2007-09-24 23:00:46.125 267 12532.62 56.83 55312.75 88888.00 2007-09-24 23:00:46.250 267 12532.67 56.83 55312.75 88888.00 2007-09-24 23:00:46.375 267 12532.75 56.90 55312.75 88888.00 2007-09-24 23:00:46.500 267 12532.67 56.83 55312.72 88888.00 2007-09-24 23:00:46.625 267 12532.67 56.77 55312.70 88888.00 2007-09-24 23:00:46.750 267 12532.73 56.85 55312.72 88888.00 2007-09-24 23:00:46.875 267 12532.77 56.88 55312.75 88888.00 2007-09-24 23:00:47.000 267 12532.85 56.83 55312.72 88888.00 2007-09-24 23:00:47.125 267 12532.88 56.85 55312.70 88888.00 2007-09-24 23:00:47.250 267 12532.85 56.77 55312.70 88888.00 2007-09-24 23:00:47.375 267 12532.88 56.77 55312.70 88888.00 2007-09-24 23:00:47.500 267 12532.88 56.83 55312.70 88888.00 2007-09-24 23:00:47.625 267 12532.90 56.80 55312.70 88888.00 2007-09-24 23:00:47.750 267 12532.80 56.77 55312.70 88888.00 2007-09-24 23:00:47.875 267 12532.80 56.77 55312.68 88888.00 2007-09-24 23:00:48.000 267 12532.85 56.75 55312.68 88888.00 2007-09-24 23:00:48.125 267 12532.90 56.83 55312.72 88888.00 2007-09-24 23:00:48.250 267 12532.88 56.83 55312.72 88888.00 2007-09-24 23:00:48.375 267 12532.88 56.80 55312.70 88888.00 2007-09-24 23:00:48.500 267 12532.90 56.80 55312.70 88888.00 2007-09-24 23:00:48.625 267 12533.00 56.85 55312.72 88888.00 2007-09-24 23:00:48.750 267 12533.08 56.80 55312.72 88888.00 2007-09-24 23:00:48.875 267 12533.05 56.75 55312.70 88888.00 2007-09-24 23:00:49.000 267 12533.00 56.75 55312.65 88888.00 2007-09-24 23:00:49.125 267 12533.08 56.80 55312.70 88888.00 2007-09-24 23:00:49.250 267 12533.15 56.77 55312.70 88888.00 2007-09-24 23:00:49.375 267 12533.17 56.77 55312.72 88888.00 2007-09-24 23:00:49.500 267 12533.15 56.77 55312.70 88888.00 2007-09-24 23:00:49.625 267 12533.10 56.73 55312.70 88888.00 2007-09-24 23:00:49.750 267 12533.10 56.75 55312.68 88888.00 2007-09-24 23:00:49.875 267 12533.12 56.77 55312.65 88888.00 2007-09-24 23:00:50.000 267 12533.23 56.75 55312.62 88888.00 2007-09-24 23:00:50.125 267 12533.23 56.77 55312.70 88888.00 2007-09-24 23:00:50.250 267 12533.20 56.73 55312.68 88888.00 2007-09-24 23:00:50.375 267 12533.23 56.73 55312.65 88888.00 2007-09-24 23:00:50.500 267 12533.20 56.73 55312.65 88888.00 2007-09-24 23:00:50.625 267 12533.23 56.75 55312.70 88888.00 2007-09-24 23:00:50.750 267 12533.27 56.77 55312.70 88888.00 2007-09-24 23:00:50.875 267 12533.25 56.77 55312.65 88888.00 2007-09-24 23:00:51.000 267 12533.15 56.73 55312.65 88888.00 2007-09-24 23:00:51.125 267 12533.20 56.75 55312.68 88888.00 2007-09-24 23:00:51.250 267 12533.30 56.75 55312.70 88888.00 2007-09-24 23:00:51.375 267 12533.30 56.75 55312.70 88888.00 2007-09-24 23:00:51.500 267 12533.33 56.75 55312.70 88888.00 2007-09-24 23:00:51.625 267 12533.42 56.73 55312.70 88888.00 2007-09-24 23:00:51.750 267 12533.45 56.73 55312.70 88888.00 2007-09-24 23:00:51.875 267 12533.42 56.67 55312.68 88888.00 2007-09-24 23:00:52.000 267 12533.38 56.67 55312.68 88888.00 2007-09-24 23:00:52.125 267 12533.35 56.67 55312.72 88888.00 2007-09-24 23:00:52.250 267 12533.35 56.70 55312.75 88888.00 2007-09-24 23:00:52.375 267 12533.38 56.70 55312.72 88888.00 2007-09-24 23:00:52.500 267 12533.38 56.70 55312.72 88888.00 2007-09-24 23:00:52.625 267 12533.30 56.65 55312.70 88888.00 2007-09-24 23:00:52.750 267 12533.33 56.67 55312.70 88888.00 2007-09-24 23:00:52.875 267 12533.35 56.67 55312.68 88888.00 2007-09-24 23:00:53.000 267 12533.35 56.70 55312.62 88888.00 2007-09-24 23:00:53.125 267 12533.30 56.62 55312.62 88888.00 2007-09-24 23:00:53.250 267 12533.30 56.62 55312.68 88888.00 2007-09-24 23:00:53.375 267 12533.45 56.67 55312.68 88888.00 2007-09-24 23:00:53.500 267 12533.45 56.67 55312.65 88888.00 2007-09-24 23:00:53.625 267 12533.45 56.65 55312.65 88888.00 2007-09-24 23:00:53.750 267 12533.50 56.65 55312.65 88888.00 2007-09-24 23:00:53.875 267 12533.52 56.65 55312.68 88888.00 2007-09-24 23:00:54.000 267 12533.52 56.62 55312.65 88888.00 2007-09-24 23:00:54.125 267 12533.50 56.60 55312.65 88888.00 2007-09-24 23:00:54.250 267 12533.48 56.65 55312.70 88888.00 2007-09-24 23:00:54.375 267 12533.55 56.67 55312.68 88888.00 2007-09-24 23:00:54.500 267 12533.58 56.65 55312.68 88888.00 2007-09-24 23:00:54.625 267 12533.58 56.62 55312.68 88888.00 2007-09-24 23:00:54.750 267 12533.58 56.60 55312.70 88888.00 2007-09-24 23:00:54.875 267 12533.60 56.60 55312.70 88888.00 2007-09-24 23:00:55.000 267 12533.60 56.58 55312.65 88888.00 2007-09-24 23:00:55.125 267 12533.58 56.60 55312.65 88888.00 2007-09-24 23:00:55.250 267 12533.52 56.62 55312.65 88888.00 2007-09-24 23:00:55.375 267 12533.58 56.65 55312.68 88888.00 2007-09-24 23:00:55.500 267 12533.58 56.62 55312.68 88888.00 2007-09-24 23:00:55.625 267 12533.58 56.60 55312.68 88888.00 2007-09-24 23:00:55.750 267 12533.55 56.60 55312.70 88888.00 2007-09-24 23:00:55.875 267 12533.58 56.60 55312.68 88888.00 2007-09-24 23:00:56.000 267 12533.58 56.55 55312.65 88888.00 2007-09-24 23:00:56.125 267 12533.62 56.55 55312.68 88888.00 2007-09-24 23:00:56.250 267 12533.67 56.60 55312.68 88888.00 2007-09-24 23:00:56.375 267 12533.77 56.60 55312.68 88888.00 2007-09-24 23:00:56.500 267 12533.73 56.60 55312.68 88888.00 2007-09-24 23:00:56.625 267 12533.65 56.58 55312.65 88888.00 2007-09-24 23:00:56.750 267 12533.70 56.58 55312.65 88888.00 2007-09-24 23:00:56.875 267 12533.75 56.62 55312.68 88888.00 2007-09-24 23:00:57.000 267 12533.77 56.58 55312.65 88888.00 2007-09-24 23:00:57.125 267 12533.83 56.62 55312.68 88888.00 2007-09-24 23:00:57.250 267 12533.83 56.60 55312.65 88888.00 2007-09-24 23:00:57.375 267 12533.77 56.62 55312.65 88888.00 2007-09-24 23:00:57.500 267 12533.77 56.65 55312.68 88888.00 2007-09-24 23:00:57.625 267 12533.85 56.67 55312.75 88888.00 2007-09-24 23:00:57.750 267 12533.88 56.70 55312.75 88888.00 2007-09-24 23:00:57.875 267 12533.80 56.62 55312.70 88888.00 2007-09-24 23:00:58.000 267 12533.83 56.60 55312.65 88888.00 2007-09-24 23:00:58.125 267 12533.80 56.62 55312.68 88888.00 2007-09-24 23:00:58.250 267 12533.77 56.60 55312.68 88888.00 2007-09-24 23:00:58.375 267 12533.85 56.65 55312.72 88888.00 2007-09-24 23:00:58.500 267 12533.92 56.65 55312.72 88888.00 2007-09-24 23:00:58.625 267 12533.88 56.62 55312.72 88888.00 2007-09-24 23:00:58.750 267 12533.83 56.60 55312.72 88888.00 2007-09-24 23:00:58.875 267 12533.88 56.65 55312.70 88888.00 2007-09-24 23:00:59.000 267 12533.88 56.62 55312.70 88888.00 2007-09-24 23:00:59.125 267 12533.88 56.60 55312.70 88888.00 2007-09-24 23:00:59.250 267 12533.88 56.62 55312.72 88888.00 2007-09-24 23:00:59.375 267 12533.90 56.65 55312.72 88888.00 2007-09-24 23:00:59.500 267 12533.95 56.70 55312.72 88888.00 2007-09-24 23:00:59.625 267 12534.02 56.77 55312.75 88888.00 2007-09-24 23:00:59.750 267 12534.00 56.70 55312.72 88888.00 2007-09-24 23:00:59.875 267 12533.95 56.73 55312.75 88888.00 2007-09-24 23:01:00.000 267 12533.95 56.70 55312.75 88888.00 2007-09-24 23:01:00.125 267 12533.98 56.67 55312.72 88888.00 2007-09-24 23:01:00.250 267 12533.95 56.67 55312.70 88888.00 2007-09-24 23:01:00.375 267 12533.98 56.67 55312.70 88888.00 2007-09-24 23:01:00.500 267 12534.02 56.70 55312.72 88888.00 2007-09-24 23:01:00.625 267 12534.02 56.73 55312.70 88888.00 2007-09-24 23:01:00.750 267 12533.98 56.67 55312.68 88888.00 2007-09-24 23:01:00.875 267 12533.92 56.67 55312.68 88888.00 2007-09-24 23:01:01.000 267 12533.95 56.73 55312.68 88888.00 2007-09-24 23:01:01.125 267 12534.02 56.75 55312.72 88888.00 2007-09-24 23:01:01.250 267 12534.02 56.70 55312.70 88888.00 2007-09-24 23:01:01.375 267 12533.98 56.70 55312.70 88888.00 2007-09-24 23:01:01.500 267 12533.95 56.70 55312.70 88888.00 2007-09-24 23:01:01.625 267 12534.00 56.75 55312.70 88888.00 2007-09-24 23:01:01.750 267 12534.05 56.73 55312.70 88888.00 2007-09-24 23:01:01.875 267 12534.00 56.73 55312.70 88888.00 2007-09-24 23:01:02.000 267 12534.00 56.73 55312.68 88888.00 2007-09-24 23:01:02.125 267 12534.02 56.70 55312.68 88888.00 2007-09-24 23:01:02.250 267 12534.02 56.70 55312.70 88888.00 2007-09-24 23:01:02.375 267 12534.00 56.67 55312.68 88888.00 2007-09-24 23:01:02.500 267 12534.05 56.67 55312.72 88888.00 2007-09-24 23:01:02.625 267 12534.17 56.75 55312.75 88888.00 2007-09-24 23:01:02.750 267 12534.30 56.77 55312.72 88888.00 2007-09-24 23:01:02.875 267 12534.30 56.80 55312.70 88888.00 2007-09-24 23:01:03.000 267 12534.20 56.77 55312.68 88888.00 2007-09-24 23:01:03.125 267 12534.12 56.80 55312.68 88888.00 2007-09-24 23:01:03.250 267 12534.10 56.75 55312.68 88888.00 2007-09-24 23:01:03.375 267 12534.12 56.75 55312.68 88888.00 2007-09-24 23:01:03.500 267 12534.17 56.73 55312.65 88888.00 2007-09-24 23:01:03.625 267 12534.23 56.70 55312.68 88888.00 2007-09-24 23:01:03.750 267 12534.23 56.77 55312.68 88888.00 2007-09-24 23:01:03.875 267 12534.12 56.75 55312.65 88888.00 2007-09-24 23:01:04.000 267 12534.12 56.73 55312.62 88888.00 2007-09-24 23:01:04.125 267 12534.23 56.75 55312.68 88888.00 2007-09-24 23:01:04.250 267 12534.17 56.70 55312.68 88888.00 2007-09-24 23:01:04.375 267 12534.12 56.70 55312.62 88888.00 2007-09-24 23:01:04.500 267 12534.15 56.73 55312.62 88888.00 2007-09-24 23:01:04.625 267 12534.23 56.77 55312.65 88888.00 2007-09-24 23:01:04.750 267 12534.25 56.80 55312.68 88888.00 2007-09-24 23:01:04.875 267 12534.27 56.77 55312.70 88888.00 2007-09-24 23:01:05.000 267 12534.35 56.75 55312.72 88888.00 2007-09-24 23:01:05.125 267 12534.35 56.75 55312.72 88888.00 2007-09-24 23:01:05.250 267 12534.33 56.80 55312.70 88888.00 2007-09-24 23:01:05.375 267 12534.27 56.77 55312.68 88888.00 2007-09-24 23:01:05.500 267 12534.30 56.75 55312.62 88888.00 2007-09-24 23:01:05.625 267 12534.33 56.75 55312.65 88888.00 2007-09-24 23:01:05.750 267 12534.33 56.77 55312.68 88888.00 2007-09-24 23:01:05.875 267 12534.25 56.77 55312.65 88888.00 2007-09-24 23:01:06.000 267 12534.30 56.77 55312.62 88888.00 2007-09-24 23:01:06.125 267 12534.30 56.75 55312.65 88888.00 2007-09-24 23:01:06.250 267 12534.25 56.73 55312.68 88888.00 2007-09-24 23:01:06.375 267 12534.27 56.73 55312.68 88888.00 2007-09-24 23:01:06.500 267 12534.33 56.73 55312.72 88888.00 2007-09-24 23:01:06.625 267 12534.35 56.73 55312.70 88888.00 2007-09-24 23:01:06.750 267 12534.35 56.75 55312.70 88888.00 2007-09-24 23:01:06.875 267 12534.38 56.77 55312.70 88888.00 2007-09-24 23:01:07.000 267 12534.38 56.75 55312.65 88888.00 2007-09-24 23:01:07.125 267 12534.33 56.70 55312.65 88888.00 2007-09-24 23:01:07.250 267 12534.35 56.70 55312.68 88888.00 2007-09-24 23:01:07.375 267 12534.35 56.73 55312.70 88888.00 2007-09-24 23:01:07.500 267 12534.38 56.77 55312.68 88888.00 2007-09-24 23:01:07.625 267 12534.45 56.75 55312.68 88888.00 2007-09-24 23:01:07.750 267 12534.42 56.75 55312.65 88888.00 2007-09-24 23:01:07.875 267 12534.40 56.73 55312.65 88888.00 2007-09-24 23:01:08.000 267 12534.38 56.70 55312.62 88888.00 2007-09-24 23:01:08.125 267 12534.38 56.70 55312.62 88888.00 2007-09-24 23:01:08.250 267 12534.38 56.67 55312.62 88888.00 2007-09-24 23:01:08.375 267 12534.42 56.67 55312.68 88888.00 2007-09-24 23:01:08.500 267 12534.45 56.75 55312.68 88888.00 2007-09-24 23:01:08.625 267 12534.40 56.70 55312.68 88888.00 2007-09-24 23:01:08.750 267 12534.38 56.67 55312.65 88888.00 2007-09-24 23:01:08.875 267 12534.42 56.70 55312.68 88888.00 2007-09-24 23:01:09.000 267 12534.52 56.73 55312.70 88888.00 2007-09-24 23:01:09.125 267 12534.55 56.73 55312.75 88888.00 2007-09-24 23:01:09.250 267 12534.45 56.70 55312.72 88888.00 2007-09-24 23:01:09.375 267 12534.45 56.70 55312.70 88888.00 2007-09-24 23:01:09.500 267 12534.50 56.73 55312.70 88888.00 2007-09-24 23:01:09.625 267 12534.50 56.67 55312.70 88888.00 2007-09-24 23:01:09.750 267 12534.45 56.60 55312.70 88888.00 2007-09-24 23:01:09.875 267 12534.42 56.67 55312.68 88888.00 2007-09-24 23:01:10.000 267 12534.45 56.70 55312.65 88888.00 2007-09-24 23:01:10.125 267 12534.50 56.73 55312.68 88888.00 2007-09-24 23:01:10.250 267 12534.58 56.73 55312.70 88888.00 2007-09-24 23:01:10.375 267 12534.62 56.70 55312.68 88888.00 2007-09-24 23:01:10.500 267 12534.55 56.67 55312.62 88888.00 2007-09-24 23:01:10.625 267 12534.42 56.65 55312.68 88888.00 2007-09-24 23:01:10.750 267 12534.45 56.65 55312.70 88888.00 2007-09-24 23:01:10.875 267 12534.52 56.65 55312.70 88888.00 2007-09-24 23:01:11.000 267 12534.52 56.70 55312.70 88888.00 2007-09-24 23:01:11.125 267 12534.52 56.73 55312.72 88888.00 2007-09-24 23:01:11.250 267 12534.55 56.75 55312.75 88888.00 2007-09-24 23:01:11.375 267 12534.52 56.73 55312.72 88888.00 2007-09-24 23:01:11.500 267 12534.55 56.62 55312.72 88888.00 2007-09-24 23:01:11.625 267 12534.55 56.62 55312.75 88888.00 2007-09-24 23:01:11.750 267 12534.55 56.65 55312.75 88888.00 2007-09-24 23:01:11.875 267 12534.55 56.67 55312.75 88888.00 2007-09-24 23:01:12.000 267 12534.58 56.70 55312.78 88888.00 2007-09-24 23:01:12.125 267 12534.55 56.67 55312.78 88888.00 2007-09-24 23:01:12.250 267 12534.55 56.65 55312.78 88888.00 2007-09-24 23:01:12.375 267 12534.52 56.65 55312.75 88888.00 2007-09-24 23:01:12.500 267 12534.50 56.62 55312.72 88888.00 2007-09-24 23:01:12.625 267 12534.50 56.62 55312.72 88888.00 2007-09-24 23:01:12.750 267 12534.60 56.65 55312.70 88888.00 2007-09-24 23:01:12.875 267 12534.67 56.60 55312.72 88888.00 2007-09-24 23:01:13.000 267 12534.67 56.60 55312.72 88888.00 2007-09-24 23:01:13.125 267 12534.60 56.60 55312.72 88888.00 2007-09-24 23:01:13.250 267 12534.58 56.60 55312.75 88888.00 2007-09-24 23:01:13.375 267 12534.65 56.62 55312.75 88888.00 2007-09-24 23:01:13.500 267 12534.70 56.65 55312.75 88888.00 2007-09-24 23:01:13.625 267 12534.67 56.58 55312.75 88888.00 2007-09-24 23:01:13.750 267 12534.58 56.60 55312.72 88888.00 2007-09-24 23:01:13.875 267 12534.58 56.65 55312.75 88888.00 2007-09-24 23:01:14.000 267 12534.60 56.62 55312.80 88888.00 2007-09-24 23:01:14.125 267 12534.60 56.62 55312.78 88888.00 2007-09-24 23:01:14.250 267 12534.62 56.55 55312.78 88888.00 2007-09-24 23:01:14.375 267 12534.65 56.62 55312.80 88888.00 2007-09-24 23:01:14.500 267 12534.65 56.65 55312.80 88888.00 2007-09-24 23:01:14.625 267 12534.67 56.60 55312.80 88888.00 2007-09-24 23:01:14.750 267 12534.75 56.58 55312.82 88888.00 2007-09-24 23:01:14.875 267 12534.77 56.60 55312.80 88888.00 2007-09-24 23:01:15.000 267 12534.83 56.65 55312.80 88888.00 2007-09-24 23:01:15.125 267 12534.75 56.62 55312.80 88888.00 2007-09-24 23:01:15.250 267 12534.83 56.58 55312.85 88888.00 2007-09-24 23:01:15.375 267 12534.85 56.60 55312.82 88888.00 2007-09-24 23:01:15.500 267 12534.83 56.58 55312.80 88888.00 2007-09-24 23:01:15.625 267 12534.83 56.50 55312.78 88888.00 2007-09-24 23:01:15.750 267 12534.88 56.52 55312.80 88888.00 2007-09-24 23:01:15.875 267 12534.90 56.58 55312.78 88888.00 2007-09-24 23:01:16.000 267 12534.85 56.58 55312.80 88888.00 2007-09-24 23:01:16.125 267 12534.80 56.50 55312.82 88888.00 2007-09-24 23:01:16.250 267 12534.77 56.55 55312.82 88888.00 2007-09-24 23:01:16.375 267 12534.83 56.58 55312.85 88888.00 2007-09-24 23:01:16.500 267 12534.85 56.52 55312.82 88888.00 2007-09-24 23:01:16.625 267 12534.80 56.52 55312.85 88888.00 2007-09-24 23:01:16.750 267 12534.85 56.52 55312.85 88888.00 2007-09-24 23:01:16.875 267 12534.85 56.50 55312.80 88888.00 2007-09-24 23:01:17.000 267 12534.83 56.50 55312.80 88888.00 2007-09-24 23:01:17.125 267 12534.83 56.50 55312.82 88888.00 2007-09-24 23:01:17.250 267 12534.83 56.48 55312.82 88888.00 2007-09-24 23:01:17.375 267 12534.88 56.48 55312.85 88888.00 2007-09-24 23:01:17.500 267 12534.85 56.45 55312.85 88888.00 2007-09-24 23:01:17.625 267 12534.88 56.45 55312.82 88888.00 2007-09-24 23:01:17.750 267 12534.85 56.42 55312.82 88888.00 2007-09-24 23:01:17.875 267 12534.88 56.48 55312.88 88888.00 2007-09-24 23:01:18.000 267 12534.92 56.55 55312.88 88888.00 2007-09-24 23:01:18.125 267 12534.92 56.58 55312.90 88888.00 2007-09-24 23:01:18.250 267 12534.85 56.48 55312.88 88888.00 2007-09-24 23:01:18.375 267 12534.92 56.50 55312.88 88888.00 2007-09-24 23:01:18.500 267 12534.92 56.50 55312.85 88888.00 2007-09-24 23:01:18.625 267 12534.92 56.52 55312.85 88888.00 2007-09-24 23:01:18.750 267 12535.02 56.55 55312.90 88888.00 2007-09-24 23:01:18.875 267 12534.98 56.55 55312.88 88888.00 2007-09-24 23:01:19.000 267 12534.90 56.50 55312.85 88888.00 2007-09-24 23:01:19.125 267 12534.90 56.52 55312.85 88888.00 2007-09-24 23:01:19.250 267 12534.90 56.48 55312.88 88888.00 2007-09-24 23:01:19.375 267 12534.90 56.45 55312.93 88888.00 2007-09-24 23:01:19.500 267 12534.88 56.45 55312.93 88888.00 2007-09-24 23:01:19.625 267 12534.85 56.48 55312.93 88888.00 2007-09-24 23:01:19.750 267 12534.88 56.52 55312.95 88888.00 2007-09-24 23:01:19.875 267 12534.88 56.48 55312.90 88888.00 2007-09-24 23:01:20.000 267 12534.83 56.48 55312.85 88888.00 2007-09-24 23:01:20.125 267 12534.85 56.50 55312.85 88888.00 2007-09-24 23:01:20.250 267 12534.75 56.50 55312.90 88888.00 2007-09-24 23:01:20.375 267 12534.80 56.50 55312.93 88888.00 2007-09-24 23:01:20.500 267 12534.85 56.48 55312.93 88888.00 2007-09-24 23:01:20.625 267 12534.85 56.48 55312.88 88888.00 2007-09-24 23:01:20.750 267 12534.90 56.50 55312.90 88888.00 2007-09-24 23:01:20.875 267 12534.98 56.55 55312.95 88888.00 2007-09-24 23:01:21.000 267 12535.00 56.58 55312.95 88888.00 2007-09-24 23:01:21.125 267 12534.95 56.58 55312.95 88888.00 2007-09-24 23:01:21.250 267 12534.95 56.58 55312.95 88888.00 2007-09-24 23:01:21.375 267 12534.90 56.52 55312.93 88888.00 2007-09-24 23:01:21.500 267 12534.85 56.52 55312.95 88888.00 2007-09-24 23:01:21.625 267 12534.88 56.52 55312.95 88888.00 2007-09-24 23:01:21.750 267 12534.92 56.52 55312.95 88888.00 2007-09-24 23:01:21.875 267 12534.88 56.50 55312.95 88888.00 2007-09-24 23:01:22.000 267 12534.83 56.50 55312.90 88888.00 2007-09-24 23:01:22.125 267 12534.85 56.58 55312.90 88888.00 2007-09-24 23:01:22.250 267 12534.90 56.60 55312.90 88888.00 2007-09-24 23:01:22.375 267 12534.98 56.62 55312.93 88888.00 2007-09-24 23:01:22.500 267 12534.98 56.60 55312.93 88888.00 2007-09-24 23:01:22.625 267 12534.90 56.58 55312.90 88888.00 2007-09-24 23:01:22.750 267 12534.85 56.55 55312.93 88888.00 2007-09-24 23:01:22.875 267 12534.88 56.55 55312.95 88888.00 2007-09-24 23:01:23.000 267 12534.88 56.60 55312.95 88888.00 2007-09-24 23:01:23.125 267 12534.95 56.62 55312.95 88888.00 2007-09-24 23:01:23.250 267 12535.00 56.60 55312.97 88888.00 2007-09-24 23:01:23.375 267 12535.02 56.65 55312.97 88888.00 2007-09-24 23:01:23.500 267 12535.00 56.62 55312.97 88888.00 2007-09-24 23:01:23.625 267 12535.02 56.67 55312.95 88888.00 2007-09-24 23:01:23.750 267 12535.05 56.65 55312.97 88888.00 2007-09-24 23:01:23.875 267 12535.02 56.58 55312.97 88888.00 2007-09-24 23:01:24.000 267 12535.02 56.62 55312.97 88888.00 2007-09-24 23:01:24.125 267 12535.10 56.65 55312.97 88888.00 2007-09-24 23:01:24.250 267 12535.10 56.62 55312.95 88888.00 2007-09-24 23:01:24.375 267 12535.15 56.65 55312.97 88888.00 2007-09-24 23:01:24.500 267 12535.15 56.62 55312.95 88888.00 2007-09-24 23:01:24.625 267 12535.10 56.70 55312.97 88888.00 2007-09-24 23:01:24.750 267 12535.05 56.70 55312.97 88888.00 2007-09-24 23:01:24.875 267 12535.05 56.65 55312.93 88888.00 2007-09-24 23:01:25.000 267 12535.17 56.62 55312.97 88888.00 2007-09-24 23:01:25.125 267 12535.23 56.67 55313.00 88888.00 2007-09-24 23:01:25.250 267 12535.17 56.60 55313.00 88888.00 2007-09-24 23:01:25.375 267 12535.25 56.65 55313.00 88888.00 2007-09-24 23:01:25.500 267 12535.20 56.65 55312.97 88888.00 2007-09-24 23:01:25.625 267 12535.20 56.67 55312.97 88888.00 2007-09-24 23:01:25.750 267 12535.23 56.70 55312.97 88888.00 2007-09-24 23:01:25.875 267 12535.20 56.67 55312.95 88888.00 2007-09-24 23:01:26.000 267 12535.23 56.65 55312.93 88888.00 2007-09-24 23:01:26.125 267 12535.27 56.67 55313.00 88888.00 2007-09-24 23:01:26.250 267 12535.27 56.70 55313.00 88888.00 2007-09-24 23:01:26.375 267 12535.30 56.73 55312.97 88888.00 2007-09-24 23:01:26.500 267 12535.27 56.67 55312.95 88888.00 2007-09-24 23:01:26.625 267 12535.27 56.67 55312.97 88888.00 2007-09-24 23:01:26.750 267 12535.30 56.73 55313.00 88888.00 2007-09-24 23:01:26.875 267 12535.33 56.73 55312.97 88888.00 2007-09-24 23:01:27.000 267 12535.35 56.73 55312.93 88888.00 2007-09-24 23:01:27.125 267 12535.30 56.75 55312.97 88888.00 2007-09-24 23:01:27.250 267 12535.30 56.73 55313.00 88888.00 2007-09-24 23:01:27.375 267 12535.38 56.75 55313.03 88888.00 2007-09-24 23:01:27.500 267 12535.42 56.80 55313.00 88888.00 2007-09-24 23:01:27.625 267 12535.38 56.77 55312.93 88888.00 2007-09-24 23:01:27.750 267 12535.38 56.80 55312.93 88888.00 2007-09-24 23:01:27.875 267 12535.45 56.83 55312.97 88888.00 2007-09-24 23:01:28.000 267 12535.38 56.80 55313.00 88888.00 2007-09-24 23:01:28.125 267 12535.30 56.77 55312.97 88888.00 2007-09-24 23:01:28.250 267 12535.27 56.75 55313.00 88888.00 2007-09-24 23:01:28.375 267 12535.42 56.83 55312.95 88888.00 2007-09-24 23:01:28.500 267 12535.45 56.85 55312.95 88888.00 2007-09-24 23:01:28.625 267 12535.42 56.85 55312.95 88888.00 2007-09-24 23:01:28.750 267 12535.40 56.83 55312.93 88888.00 2007-09-24 23:01:28.875 267 12535.38 56.83 55312.93 88888.00 2007-09-24 23:01:29.000 267 12535.38 56.75 55312.93 88888.00 2007-09-24 23:01:29.125 267 12535.45 56.80 55312.95 88888.00 2007-09-24 23:01:29.250 267 12535.45 56.83 55312.97 88888.00 2007-09-24 23:01:29.375 267 12535.52 56.85 55312.97 88888.00 2007-09-24 23:01:29.500 267 12535.55 56.88 55313.03 88888.00 2007-09-24 23:01:29.625 267 12535.55 56.88 55313.03 88888.00 2007-09-24 23:01:29.750 267 12535.52 56.88 55313.00 88888.00 2007-09-24 23:01:29.875 267 12535.58 56.85 55312.97 88888.00 2007-09-24 23:01:30.000 267 12535.52 56.83 55312.95 88888.00 2007-09-24 23:01:30.125 267 12535.48 56.90 55312.97 88888.00 2007-09-24 23:01:30.250 267 12535.50 56.92 55312.97 88888.00 2007-09-24 23:01:30.375 267 12535.55 56.88 55313.00 88888.00 2007-09-24 23:01:30.500 267 12535.58 56.88 55312.97 88888.00 2007-09-24 23:01:30.625 267 12535.58 56.90 55312.97 88888.00 2007-09-24 23:01:30.750 267 12535.60 56.90 55312.95 88888.00 2007-09-24 23:01:30.875 267 12535.60 56.90 55312.95 88888.00 2007-09-24 23:01:31.000 267 12535.60 56.92 55312.95 88888.00 2007-09-24 23:01:31.125 267 12535.55 56.92 55313.00 88888.00 2007-09-24 23:01:31.250 267 12535.55 56.92 55313.05 88888.00 2007-09-24 23:01:31.375 267 12535.50 56.88 55313.03 88888.00 2007-09-24 23:01:31.500 267 12535.45 56.90 55313.03 88888.00 2007-09-24 23:01:31.625 267 12535.52 56.95 55313.03 88888.00 2007-09-24 23:01:31.750 267 12535.52 56.95 55313.03 88888.00 2007-09-24 23:01:31.875 267 12535.52 56.95 55313.07 88888.00 2007-09-24 23:01:32.000 267 12535.55 56.92 55313.03 88888.00 2007-09-24 23:01:32.125 267 12535.52 56.92 55313.00 88888.00 2007-09-24 23:01:32.250 267 12535.42 56.90 55313.00 88888.00 2007-09-24 23:01:32.375 267 12535.50 56.95 55313.03 88888.00 2007-09-24 23:01:32.500 267 12535.58 57.00 55313.07 88888.00 2007-09-24 23:01:32.625 267 12535.60 56.98 55313.07 88888.00 2007-09-24 23:01:32.750 267 12535.52 56.90 55313.05 88888.00 2007-09-24 23:01:32.875 267 12535.55 56.95 55313.03 88888.00 2007-09-24 23:01:33.000 267 12535.62 56.95 55313.00 88888.00 2007-09-24 23:01:33.125 267 12535.62 56.92 55313.05 88888.00 2007-09-24 23:01:33.250 267 12535.62 56.92 55313.05 88888.00 2007-09-24 23:01:33.375 267 12535.70 56.95 55313.05 88888.00 2007-09-24 23:01:33.500 267 12535.67 57.00 55313.05 88888.00 2007-09-24 23:01:33.625 267 12535.60 57.00 55313.07 88888.00 2007-09-24 23:01:33.750 267 12535.67 57.02 55313.07 88888.00 2007-09-24 23:01:33.875 267 12535.70 57.05 55313.10 88888.00 2007-09-24 23:01:34.000 267 12535.65 57.05 55313.10 88888.00 2007-09-24 23:01:34.125 267 12535.62 57.02 55313.07 88888.00 2007-09-24 23:01:34.250 267 12535.62 57.02 55313.07 88888.00 2007-09-24 23:01:34.375 267 12535.65 57.02 55313.05 88888.00 2007-09-24 23:01:34.500 267 12535.70 57.05 55313.07 88888.00 2007-09-24 23:01:34.625 267 12535.75 57.12 55313.07 88888.00 2007-09-24 23:01:34.750 267 12535.70 57.17 55313.10 88888.00 2007-09-24 23:01:34.875 267 12535.73 57.15 55313.07 88888.00 2007-09-24 23:01:35.000 267 12535.70 57.08 55313.05 88888.00 2007-09-24 23:01:35.125 267 12535.60 57.05 55313.07 88888.00 2007-09-24 23:01:35.250 267 12535.65 57.08 55313.15 88888.00 2007-09-24 23:01:35.375 267 12535.70 57.12 55313.15 88888.00 2007-09-24 23:01:35.500 267 12535.73 57.15 55313.15 88888.00 2007-09-24 23:01:35.625 267 12535.77 57.15 55313.15 88888.00 2007-09-24 23:01:35.750 267 12535.77 57.15 55313.18 88888.00 2007-09-24 23:01:35.875 267 12535.70 57.15 55313.15 88888.00 2007-09-24 23:01:36.000 267 12535.73 57.15 55313.15 88888.00 2007-09-24 23:01:36.125 267 12535.75 57.15 55313.15 88888.00 2007-09-24 23:01:36.250 267 12535.80 57.12 55313.15 88888.00 2007-09-24 23:01:36.375 267 12535.83 57.15 55313.10 88888.00 2007-09-24 23:01:36.500 267 12535.77 57.10 55313.07 88888.00 2007-09-24 23:01:36.625 267 12535.77 57.02 55313.05 88888.00 2007-09-24 23:01:36.750 267 12535.85 57.08 55313.05 88888.00 2007-09-24 23:01:36.875 267 12535.85 57.08 55313.07 88888.00 2007-09-24 23:01:37.000 267 12535.75 57.05 55313.07 88888.00 2007-09-24 23:01:37.125 267 12535.70 57.00 55313.07 88888.00 2007-09-24 23:01:37.250 267 12535.70 57.05 55313.10 88888.00 2007-09-24 23:01:37.375 267 12535.83 57.17 55313.12 88888.00 2007-09-24 23:01:37.500 267 12535.83 57.15 55313.12 88888.00 2007-09-24 23:01:37.625 267 12535.77 57.10 55313.12 88888.00 2007-09-24 23:01:37.750 267 12535.80 57.12 55313.15 88888.00 2007-09-24 23:01:37.875 267 12535.85 57.25 55313.18 88888.00 2007-09-24 23:01:38.000 267 12535.88 57.27 55313.15 88888.00 2007-09-24 23:01:38.125 267 12535.88 57.25 55313.18 88888.00 2007-09-24 23:01:38.250 267 12535.85 57.17 55313.20 88888.00 2007-09-24 23:01:38.375 267 12535.92 57.15 55313.15 88888.00 2007-09-24 23:01:38.500 267 12535.95 57.17 55313.12 88888.00 2007-09-24 23:01:38.625 267 12535.95 57.17 55313.12 88888.00 2007-09-24 23:01:38.750 267 12535.98 57.23 55313.10 88888.00 2007-09-24 23:01:38.875 267 12535.95 57.17 55313.15 88888.00 2007-09-24 23:01:39.000 267 12535.90 57.12 55313.12 88888.00 2007-09-24 23:01:39.125 267 12535.90 57.12 55313.12 88888.00 2007-09-24 23:01:39.250 267 12535.92 57.17 55313.18 88888.00 2007-09-24 23:01:39.375 267 12535.90 57.17 55313.18 88888.00 2007-09-24 23:01:39.500 267 12535.95 57.20 55313.18 88888.00 2007-09-24 23:01:39.625 267 12535.95 57.23 55313.18 88888.00 2007-09-24 23:01:39.750 267 12536.00 57.23 55313.18 88888.00 2007-09-24 23:01:39.875 267 12536.02 57.23 55313.18 88888.00 2007-09-24 23:01:40.000 267 12536.05 57.25 55313.20 88888.00 2007-09-24 23:01:40.125 267 12536.02 57.20 55313.20 88888.00 2007-09-24 23:01:40.250 267 12536.02 57.23 55313.22 88888.00 2007-09-24 23:01:40.375 267 12536.05 57.30 55313.20 88888.00 2007-09-24 23:01:40.500 267 12536.10 57.30 55313.20 88888.00 2007-09-24 23:01:40.625 267 12536.10 57.25 55313.20 88888.00 2007-09-24 23:01:40.750 267 12536.00 57.20 55313.18 88888.00 2007-09-24 23:01:40.875 267 12536.00 57.27 55313.20 88888.00 2007-09-24 23:01:41.000 267 12536.02 57.33 55313.20 88888.00 2007-09-24 23:01:41.125 267 12536.08 57.30 55313.20 88888.00 2007-09-24 23:01:41.250 267 12536.08 57.27 55313.18 88888.00 2007-09-24 23:01:41.375 267 12536.12 57.23 55313.20 88888.00 2007-09-24 23:01:41.500 267 12536.12 57.25 55313.18 88888.00 2007-09-24 23:01:41.625 267 12536.17 57.30 55313.18 88888.00 2007-09-24 23:01:41.750 267 12536.17 57.30 55313.20 88888.00 2007-09-24 23:01:41.875 267 12536.15 57.30 55313.22 88888.00 2007-09-24 23:01:42.000 267 12536.15 57.33 55313.22 88888.00 2007-09-24 23:01:42.125 267 12536.20 57.38 55313.25 88888.00 2007-09-24 23:01:42.250 267 12536.20 57.30 55313.25 88888.00 2007-09-24 23:01:42.375 267 12536.12 57.25 55313.22 88888.00 2007-09-24 23:01:42.500 267 12536.05 57.30 55313.20 88888.00 2007-09-24 23:01:42.625 267 12536.02 57.38 55313.20 88888.00 2007-09-24 23:01:42.750 267 12536.02 57.35 55313.20 88888.00 2007-09-24 23:01:42.875 267 12536.08 57.38 55313.22 88888.00 2007-09-24 23:01:43.000 267 12536.12 57.40 55313.20 88888.00 2007-09-24 23:01:43.125 267 12536.10 57.40 55313.18 88888.00 2007-09-24 23:01:43.250 267 12536.05 57.35 55313.20 88888.00 2007-09-24 23:01:43.375 267 12536.08 57.40 55313.20 88888.00 2007-09-24 23:01:43.500 267 12536.15 57.42 55313.20 88888.00 2007-09-24 23:01:43.625 267 12536.15 57.42 55313.20 88888.00 2007-09-24 23:01:43.750 267 12536.10 57.45 55313.22 88888.00 2007-09-24 23:01:43.875 267 12536.15 57.52 55313.22 88888.00 2007-09-24 23:01:44.000 267 12536.15 57.55 55313.20 88888.00 2007-09-24 23:01:44.125 267 12536.12 57.50 55313.18 88888.00 2007-09-24 23:01:44.250 267 12536.10 57.42 55313.18 88888.00 2007-09-24 23:01:44.375 267 12536.17 57.48 55313.20 88888.00 2007-09-24 23:01:44.500 267 12536.23 57.50 55313.20 88888.00 2007-09-24 23:01:44.625 267 12536.30 57.48 55313.20 88888.00 2007-09-24 23:01:44.750 267 12536.30 57.52 55313.20 88888.00 2007-09-24 23:01:44.875 267 12536.33 57.52 55313.18 88888.00 2007-09-24 23:01:45.000 267 12536.33 57.48 55313.15 88888.00 2007-09-24 23:01:45.125 267 12536.33 57.58 55313.20 88888.00 2007-09-24 23:01:45.250 267 12536.27 57.55 55313.18 88888.00 2007-09-24 23:01:45.375 267 12536.33 57.55 55313.20 88888.00 2007-09-24 23:01:45.500 267 12536.38 57.58 55313.22 88888.00 2007-09-24 23:01:45.625 267 12536.42 57.65 55313.22 88888.00 2007-09-24 23:01:45.750 267 12536.42 57.62 55313.22 88888.00 2007-09-24 23:01:45.875 267 12536.38 57.60 55313.20 88888.00 2007-09-24 23:01:46.000 267 12536.33 57.60 55313.18 88888.00 2007-09-24 23:01:46.125 267 12536.38 57.65 55313.22 88888.00 2007-09-24 23:01:46.250 267 12536.40 57.65 55313.22 88888.00 2007-09-24 23:01:46.375 267 12536.38 57.67 55313.25 88888.00 2007-09-24 23:01:46.500 267 12536.40 57.65 55313.28 88888.00 2007-09-24 23:01:46.625 267 12536.40 57.65 55313.25 88888.00 2007-09-24 23:01:46.750 267 12536.38 57.65 55313.22 88888.00 2007-09-24 23:01:46.875 267 12536.38 57.67 55313.18 88888.00 2007-09-24 23:01:47.000 267 12536.42 57.73 55313.18 88888.00 2007-09-24 23:01:47.125 267 12536.45 57.75 55313.20 88888.00 2007-09-24 23:01:47.250 267 12536.42 57.73 55313.20 88888.00 2007-09-24 23:01:47.375 267 12536.58 57.77 55313.20 88888.00 2007-09-24 23:01:47.500 267 12536.58 57.85 55313.22 88888.00 2007-09-24 23:01:47.625 267 12536.52 57.85 55313.22 88888.00 2007-09-24 23:01:47.750 267 12536.50 57.83 55313.22 88888.00 2007-09-24 23:01:47.875 267 12536.50 57.83 55313.20 88888.00 2007-09-24 23:01:48.000 267 12536.55 57.88 55313.20 88888.00 2007-09-24 23:01:48.125 267 12536.58 57.92 55313.25 88888.00 2007-09-24 23:01:48.250 267 12536.50 57.90 55313.28 88888.00 2007-09-24 23:01:48.375 267 12536.62 57.92 55313.28 88888.00 2007-09-24 23:01:48.500 267 12536.62 57.92 55313.25 88888.00 2007-09-24 23:01:48.625 267 12536.58 57.92 55313.20 88888.00 2007-09-24 23:01:48.750 267 12536.52 57.92 55313.20 88888.00 2007-09-24 23:01:48.875 267 12536.52 58.00 55313.22 88888.00 2007-09-24 23:01:49.000 267 12536.58 58.00 55313.22 88888.00 2007-09-24 23:01:49.125 267 12536.52 57.98 55313.20 88888.00 2007-09-24 23:01:49.250 267 12536.48 57.98 55313.20 88888.00 2007-09-24 23:01:49.375 267 12536.58 58.05 55313.22 88888.00 2007-09-24 23:01:49.500 267 12536.60 58.05 55313.20 88888.00 2007-09-24 23:01:49.625 267 12536.65 58.02 55313.20 88888.00 2007-09-24 23:01:49.750 267 12536.62 58.05 55313.18 88888.00 2007-09-24 23:01:49.875 267 12536.60 58.10 55313.20 88888.00 2007-09-24 23:01:50.000 267 12536.55 58.12 55313.20 88888.00 2007-09-24 23:01:50.125 267 12536.52 58.12 55313.22 88888.00 2007-09-24 23:01:50.250 267 12536.58 58.10 55313.25 88888.00 2007-09-24 23:01:50.375 267 12536.62 58.12 55313.25 88888.00 2007-09-24 23:01:50.500 267 12536.62 58.17 55313.25 88888.00 2007-09-24 23:01:50.625 267 12536.67 58.23 55313.22 88888.00 2007-09-24 23:01:50.750 267 12536.73 58.20 55313.22 88888.00 2007-09-24 23:01:50.875 267 12536.73 58.25 55313.25 88888.00 2007-09-24 23:01:51.000 267 12536.73 58.25 55313.25 88888.00 2007-09-24 23:01:51.125 267 12536.73 58.25 55313.28 88888.00 2007-09-24 23:01:51.250 267 12536.73 58.27 55313.28 88888.00 2007-09-24 23:01:51.375 267 12536.73 58.30 55313.28 88888.00 2007-09-24 23:01:51.500 267 12536.73 58.30 55313.28 88888.00 2007-09-24 23:01:51.625 267 12536.70 58.30 55313.25 88888.00 2007-09-24 23:01:51.750 267 12536.65 58.30 55313.22 88888.00 2007-09-24 23:01:51.875 267 12536.70 58.35 55313.25 88888.00 2007-09-24 23:01:52.000 267 12536.75 58.35 55313.25 88888.00 2007-09-24 23:01:52.125 267 12536.73 58.33 55313.25 88888.00 2007-09-24 23:01:52.250 267 12536.67 58.38 55313.25 88888.00 2007-09-24 23:01:52.375 267 12536.77 58.40 55313.22 88888.00 2007-09-24 23:01:52.500 267 12536.83 58.40 55313.25 88888.00 2007-09-24 23:01:52.625 267 12536.77 58.40 55313.25 88888.00 2007-09-24 23:01:52.750 267 12536.80 58.45 55313.25 88888.00 2007-09-24 23:01:52.875 267 12536.83 58.48 55313.22 88888.00 2007-09-24 23:01:53.000 267 12536.80 58.48 55313.28 88888.00 2007-09-24 23:01:53.125 267 12536.75 58.45 55313.28 88888.00 2007-09-24 23:01:53.250 267 12536.55 58.48 55313.22 88888.00 2007-09-24 23:01:53.375 267 12536.60 58.55 55313.22 88888.00 2007-09-24 23:01:53.500 267 12536.65 58.42 55313.20 88888.00 2007-09-24 23:01:53.625 267 12536.67 58.42 55313.18 88888.00 2007-09-24 23:01:53.750 267 12536.70 58.45 55313.20 88888.00 2007-09-24 23:01:53.875 267 12536.70 58.45 55313.20 88888.00 2007-09-24 23:01:54.000 267 12536.73 58.48 55313.22 88888.00 2007-09-24 23:01:54.125 267 12536.77 58.52 55313.25 88888.00 2007-09-24 23:01:54.250 267 12536.75 58.55 55313.25 88888.00 2007-09-24 23:01:54.375 267 12536.73 58.55 55313.22 88888.00 2007-09-24 23:01:54.500 267 12536.77 58.60 55313.22 88888.00 2007-09-24 23:01:54.625 267 12536.80 58.55 55313.20 88888.00 2007-09-24 23:01:54.750 267 12536.85 58.55 55313.18 88888.00 2007-09-24 23:01:54.875 267 12536.85 58.62 55313.22 88888.00 2007-09-24 23:01:55.000 267 12536.80 58.55 55313.22 88888.00 2007-09-24 23:01:55.125 267 12536.80 58.55 55313.22 88888.00 2007-09-24 23:01:55.250 267 12536.83 58.52 55313.20 88888.00 2007-09-24 23:01:55.375 267 12536.85 58.55 55313.18 88888.00 2007-09-24 23:01:55.500 267 12536.88 58.67 55313.18 88888.00 2007-09-24 23:01:55.625 267 12536.85 58.67 55313.18 88888.00 2007-09-24 23:01:55.750 267 12536.80 58.62 55313.18 88888.00 2007-09-24 23:01:55.875 267 12536.83 58.70 55313.20 88888.00 2007-09-24 23:01:56.000 267 12536.88 58.80 55313.22 88888.00 2007-09-24 23:01:56.125 267 12536.92 58.80 55313.25 88888.00 2007-09-24 23:01:56.250 267 12536.88 58.70 55313.18 88888.00 2007-09-24 23:01:56.375 267 12536.88 58.70 55313.20 88888.00 2007-09-24 23:01:56.500 267 12536.92 58.77 55313.22 88888.00 2007-09-24 23:01:56.625 267 12536.95 58.73 55313.18 88888.00 2007-09-24 23:01:56.750 267 12536.90 58.70 55313.18 88888.00 2007-09-24 23:01:56.875 267 12536.95 58.77 55313.20 88888.00 2007-09-24 23:01:57.000 267 12536.98 58.83 55313.20 88888.00 2007-09-24 23:01:57.125 267 12537.00 58.88 55313.22 88888.00 2007-09-24 23:01:57.250 267 12536.95 58.88 55313.25 88888.00 2007-09-24 23:01:57.375 267 12537.02 58.88 55313.22 88888.00 2007-09-24 23:01:57.500 267 12537.08 58.90 55313.20 88888.00 2007-09-24 23:01:57.625 267 12537.05 58.92 55313.20 88888.00 2007-09-24 23:01:57.750 267 12536.98 58.90 55313.20 88888.00 2007-09-24 23:01:57.875 267 12536.95 58.90 55313.20 88888.00 2007-09-24 23:01:58.000 267 12536.98 58.90 55313.20 88888.00 2007-09-24 23:01:58.125 267 12536.95 58.92 55313.22 88888.00 2007-09-24 23:01:58.250 267 12536.92 58.83 55313.18 88888.00 2007-09-24 23:01:58.375 267 12536.92 58.88 55313.20 88888.00 2007-09-24 23:01:58.500 267 12536.98 58.98 55313.22 88888.00 2007-09-24 23:01:58.625 267 12537.02 58.98 55313.22 88888.00 2007-09-24 23:01:58.750 267 12537.05 58.95 55313.20 88888.00 2007-09-24 23:01:58.875 267 12537.00 59.00 55313.22 88888.00 2007-09-24 23:01:59.000 267 12536.98 59.00 55313.22 88888.00 2007-09-24 23:01:59.125 267 12536.98 59.00 55313.22 88888.00 2007-09-24 23:01:59.250 267 12536.90 58.98 55313.18 88888.00 2007-09-24 23:01:59.375 267 12536.90 58.98 55313.15 88888.00 2007-09-24 23:01:59.500 267 12536.92 59.02 55313.18 88888.00 2007-09-24 23:01:59.625 267 12536.98 59.12 55313.22 88888.00 2007-09-24 23:01:59.750 267 12537.02 59.12 55313.22 88888.00 2007-09-24 23:01:59.875 267 12537.00 59.08 55313.22 88888.00 2007-09-24 23:02:00.000 267 12536.85 59.02 55313.18 88888.00 2007-09-24 23:02:00.125 267 12536.83 59.05 55313.18 88888.00 2007-09-24 23:02:00.250 267 12536.83 59.10 55313.22 88888.00 2007-09-24 23:02:00.375 267 12536.90 59.10 55313.25 88888.00 2007-09-24 23:02:00.500 267 12536.92 59.10 55313.22 88888.00 2007-09-24 23:02:00.625 267 12536.85 59.08 55313.20 88888.00 2007-09-24 23:02:00.750 267 12536.85 59.08 55313.25 88888.00 2007-09-24 23:02:00.875 267 12536.90 59.12 55313.25 88888.00 2007-09-24 23:02:01.000 267 12536.92 59.12 55313.22 88888.00 2007-09-24 23:02:01.125 267 12536.92 59.10 55313.28 88888.00 2007-09-24 23:02:01.250 267 12536.90 59.10 55313.25 88888.00 2007-09-24 23:02:01.375 267 12536.95 59.15 55313.25 88888.00 2007-09-24 23:02:01.500 267 12537.02 59.15 55313.25 88888.00 2007-09-24 23:02:01.625 267 12537.08 59.17 55313.28 88888.00 2007-09-24 23:02:01.750 267 12537.02 59.17 55313.28 88888.00 2007-09-24 23:02:01.875 267 12536.95 59.15 55313.25 88888.00 2007-09-24 23:02:02.000 267 12536.98 59.12 55313.25 88888.00 2007-09-24 23:02:02.125 267 12537.02 59.17 55313.25 88888.00 2007-09-24 23:02:02.250 267 12536.95 59.23 55313.28 88888.00 2007-09-24 23:02:02.375 267 12536.95 59.20 55313.28 88888.00 2007-09-24 23:02:02.500 267 12536.92 59.17 55313.28 88888.00 2007-09-24 23:02:02.625 267 12536.92 59.20 55313.28 88888.00 2007-09-24 23:02:02.750 267 12536.95 59.17 55313.25 88888.00 2007-09-24 23:02:02.875 267 12536.98 59.17 55313.28 88888.00 2007-09-24 23:02:03.000 267 12536.92 59.20 55313.25 88888.00 2007-09-24 23:02:03.125 267 12536.95 59.23 55313.28 88888.00 2007-09-24 23:02:03.250 267 12536.98 59.17 55313.28 88888.00 2007-09-24 23:02:03.375 267 12537.00 59.12 55313.28 88888.00 2007-09-24 23:02:03.500 267 12536.98 59.12 55313.28 88888.00 2007-09-24 23:02:03.625 267 12536.98 59.12 55313.30 88888.00 2007-09-24 23:02:03.750 267 12536.95 59.17 55313.30 88888.00 2007-09-24 23:02:03.875 267 12536.90 59.15 55313.30 88888.00 2007-09-24 23:02:04.000 267 12536.98 59.15 55313.28 88888.00 2007-09-24 23:02:04.125 267 12536.95 59.12 55313.28 88888.00 2007-09-24 23:02:04.250 267 12536.85 59.10 55313.25 88888.00 2007-09-24 23:02:04.375 267 12536.90 59.15 55313.25 88888.00 2007-09-24 23:02:04.500 267 12536.92 59.17 55313.28 88888.00 2007-09-24 23:02:04.625 267 12536.92 59.15 55313.35 88888.00 2007-09-24 23:02:04.750 267 12536.90 59.17 55313.35 88888.00 2007-09-24 23:02:04.875 267 12536.90 59.17 55313.32 88888.00 2007-09-24 23:02:05.000 267 12536.83 59.08 55313.30 88888.00 2007-09-24 23:02:05.125 267 12536.85 59.08 55313.35 88888.00 2007-09-24 23:02:05.250 267 12536.90 59.10 55313.38 88888.00 2007-09-24 23:02:05.375 267 12536.92 59.15 55313.38 88888.00 2007-09-24 23:02:05.500 267 12536.95 59.10 55313.35 88888.00 2007-09-24 23:02:05.625 267 12536.90 59.08 55313.35 88888.00 2007-09-24 23:02:05.750 267 12536.88 59.10 55313.35 88888.00 2007-09-24 23:02:05.875 267 12536.83 59.08 55313.38 88888.00 2007-09-24 23:02:06.000 267 12536.77 59.02 55313.38 88888.00 2007-09-24 23:02:06.125 267 12536.85 59.00 55313.43 88888.00 2007-09-24 23:02:06.250 267 12536.90 59.05 55313.47 88888.00 2007-09-24 23:02:06.375 267 12536.90 59.08 55313.43 88888.00 2007-09-24 23:02:06.500 267 12536.83 59.00 55313.40 88888.00 2007-09-24 23:02:06.625 267 12536.80 58.90 55313.35 88888.00 2007-09-24 23:02:06.750 267 12536.85 58.92 55313.40 88888.00 2007-09-24 23:02:06.875 267 12536.92 59.00 55313.45 88888.00 2007-09-24 23:02:07.000 267 12536.98 59.02 55313.40 88888.00 2007-09-24 23:02:07.125 267 12536.95 58.95 55313.40 88888.00 2007-09-24 23:02:07.250 267 12536.90 58.85 55313.40 88888.00 2007-09-24 23:02:07.375 267 12536.92 58.83 55313.38 88888.00 2007-09-24 23:02:07.500 267 12536.90 58.88 55313.40 88888.00 2007-09-24 23:02:07.625 267 12536.90 58.88 55313.45 88888.00 2007-09-24 23:02:07.750 267 12536.95 58.83 55313.45 88888.00 2007-09-24 23:02:07.875 267 12536.95 58.80 55313.43 88888.00 2007-09-24 23:02:08.000 267 12537.00 58.85 55313.40 88888.00 2007-09-24 23:02:08.125 267 12536.95 58.85 55313.43 88888.00 2007-09-24 23:02:08.250 267 12536.88 58.77 55313.40 88888.00 2007-09-24 23:02:08.375 267 12536.90 58.73 55313.43 88888.00 2007-09-24 23:02:08.500 267 12536.95 58.73 55313.47 88888.00 2007-09-24 23:02:08.625 267 12537.00 58.80 55313.50 88888.00 2007-09-24 23:02:08.750 267 12536.98 58.75 55313.45 88888.00 2007-09-24 23:02:08.875 267 12536.88 58.70 55313.45 88888.00 2007-09-24 23:02:09.000 267 12536.88 58.75 55313.47 88888.00 2007-09-24 23:02:09.125 267 12536.83 58.70 55313.53 88888.00 2007-09-24 23:02:09.250 267 12536.80 58.60 55313.50 88888.00 2007-09-24 23:02:09.375 267 12536.85 58.60 55313.50 88888.00 2007-09-24 23:02:09.500 267 12536.88 58.60 55313.47 88888.00 2007-09-24 23:02:09.625 267 12536.90 58.62 55313.47 88888.00 2007-09-24 23:02:09.750 267 12536.85 58.62 55313.50 88888.00 2007-09-24 23:02:09.875 267 12536.85 58.55 55313.47 88888.00 2007-09-24 23:02:10.000 267 12536.85 58.52 55313.50 88888.00 2007-09-24 23:02:10.125 267 12536.92 58.55 55313.50 88888.00 2007-09-24 23:02:10.250 267 12536.85 58.50 55313.50 88888.00 2007-09-24 23:02:10.375 267 12536.85 58.50 55313.53 88888.00 2007-09-24 23:02:10.500 267 12536.85 58.48 55313.57 88888.00 2007-09-24 23:02:10.625 267 12536.80 58.40 55313.57 88888.00 2007-09-24 23:02:10.750 267 12536.83 58.40 55313.57 88888.00 2007-09-24 23:02:10.875 267 12536.88 58.45 55313.60 88888.00 2007-09-24 23:02:11.000 267 12535.02 58.80 55314.32 88888.00 2007-09-24 23:02:11.125 267 12535.00 58.75 55314.35 88888.00 2007-09-24 23:02:11.250 267 12534.95 58.65 55314.35 88888.00 2007-09-24 23:02:11.375 267 12534.95 58.62 55314.32 88888.00 2007-09-24 23:02:11.500 267 12535.00 58.65 55314.32 88888.00 2007-09-24 23:02:11.625 267 12535.05 58.70 55314.38 88888.00 2007-09-24 23:02:11.750 267 12535.08 58.62 55314.35 88888.00 2007-09-24 23:02:11.875 267 12535.05 58.55 55314.35 88888.00 2007-09-24 23:02:12.000 267 12536.90 58.20 55313.62 88888.00 2007-09-24 23:02:12.125 267 12536.83 58.17 55313.62 88888.00 2007-09-24 23:02:12.250 267 12536.73 58.12 55313.65 88888.00 2007-09-24 23:02:12.375 267 12536.80 58.12 55313.70 88888.00 2007-09-24 23:02:12.500 267 12536.85 58.15 55313.70 88888.00 2007-09-24 23:02:12.625 267 12536.90 58.15 55313.68 88888.00 2007-09-24 23:02:12.750 267 12536.92 58.08 55313.68 88888.00 2007-09-24 23:02:12.875 267 12536.92 58.02 55313.65 88888.00 2007-09-24 23:02:13.000 267 12536.85 58.02 55313.65 88888.00 2007-09-24 23:02:13.125 267 12536.83 58.02 55313.65 88888.00 2007-09-24 23:02:13.250 267 12536.83 57.92 55313.62 88888.00 2007-09-24 23:02:13.375 267 12536.92 57.92 55313.62 88888.00 2007-09-24 23:02:13.500 267 12536.88 57.92 55313.68 88888.00 2007-09-24 23:02:13.625 267 12536.80 57.85 55313.70 88888.00 2007-09-24 23:02:13.750 267 12536.75 57.85 55313.68 88888.00 2007-09-24 23:02:13.875 267 12536.83 57.88 55313.70 88888.00 2007-09-24 23:02:14.000 267 12536.85 57.88 55313.70 88888.00 2007-09-24 23:02:14.125 267 12536.85 57.83 55313.72 88888.00 2007-09-24 23:02:14.250 267 12536.83 57.77 55313.75 88888.00 2007-09-24 23:02:14.375 267 12536.83 57.77 55313.75 88888.00 2007-09-24 23:02:14.500 267 12536.88 57.83 55313.75 88888.00 2007-09-24 23:02:14.625 267 12536.88 57.77 55313.75 88888.00 2007-09-24 23:02:14.750 267 12536.83 57.73 55313.78 88888.00 2007-09-24 23:02:14.875 267 12536.85 57.73 55313.80 88888.00 2007-09-24 23:02:15.000 267 12536.85 57.73 55313.82 88888.00 2007-09-24 23:02:15.125 267 12536.77 57.67 55313.82 88888.00 2007-09-24 23:02:15.250 267 12536.77 57.60 55313.82 88888.00 2007-09-24 23:02:15.375 267 12536.88 57.62 55313.85 88888.00 2007-09-24 23:02:15.500 267 12536.90 57.62 55313.88 88888.00 2007-09-24 23:02:15.625 267 12536.85 57.62 55313.88 88888.00 2007-09-24 23:02:15.750 267 12536.80 57.52 55313.82 88888.00 2007-09-24 23:02:15.875 267 12536.83 57.52 55313.85 88888.00 2007-09-24 23:02:16.000 267 12536.90 57.60 55313.90 88888.00 2007-09-24 23:02:16.125 267 12536.88 57.52 55313.88 88888.00 2007-09-24 23:02:16.250 267 12536.75 57.42 55313.88 88888.00 2007-09-24 23:02:16.375 267 12536.80 57.50 55313.88 88888.00 2007-09-24 23:02:16.500 267 12536.80 57.50 55313.90 88888.00 2007-09-24 23:02:16.625 267 12536.83 57.48 55313.93 88888.00 2007-09-24 23:02:16.750 267 12536.83 57.42 55313.93 88888.00 2007-09-24 23:02:16.875 267 12536.75 57.35 55313.88 88888.00 2007-09-24 23:02:17.000 267 12536.77 57.35 55313.85 88888.00 2007-09-24 23:02:17.125 267 12536.75 57.35 55313.88 88888.00 2007-09-24 23:02:17.250 267 12536.70 57.38 55313.90 88888.00 2007-09-24 23:02:17.375 267 12536.70 57.35 55313.90 88888.00 2007-09-24 23:02:17.500 267 12536.70 57.33 55313.95 88888.00 2007-09-24 23:02:17.625 267 12536.73 57.33 55313.95 88888.00 2007-09-24 23:02:17.750 267 12536.77 57.27 55313.95 88888.00 2007-09-24 23:02:17.875 267 12536.77 57.27 55313.95 88888.00 2007-09-24 23:02:18.000 267 12536.75 57.30 55313.95 88888.00 2007-09-24 23:02:18.125 267 12536.62 57.25 55313.95 88888.00 2007-09-24 23:02:18.250 267 12536.55 57.17 55313.95 88888.00 2007-09-24 23:02:18.375 267 12536.60 57.15 55313.95 88888.00 2007-09-24 23:02:18.500 267 12536.65 57.20 55313.95 88888.00 2007-09-24 23:02:18.625 267 12536.65 57.27 55313.95 88888.00 2007-09-24 23:02:18.750 267 12536.67 57.20 55313.95 88888.00 2007-09-24 23:02:18.875 267 12536.58 57.17 55313.95 88888.00 2007-09-24 23:02:19.000 267 12536.55 57.23 55313.93 88888.00 2007-09-24 23:02:19.125 267 12536.58 57.20 55313.95 88888.00 2007-09-24 23:02:19.250 267 12536.58 57.17 55313.95 88888.00 2007-09-24 23:02:19.375 267 12536.58 57.15 55313.97 88888.00 2007-09-24 23:02:19.500 267 12536.58 57.20 55314.00 88888.00 2007-09-24 23:02:19.625 267 12536.58 57.17 55314.00 88888.00 2007-09-24 23:02:19.750 267 12536.62 57.23 55314.00 88888.00 2007-09-24 23:02:19.875 267 12536.65 57.23 55314.00 88888.00 2007-09-24 23:02:20.000 267 12536.55 57.12 55314.00 88888.00 2007-09-24 23:02:20.125 267 12536.52 57.17 55314.00 88888.00 2007-09-24 23:02:20.250 267 12536.52 57.17 55314.03 88888.00 2007-09-24 23:02:20.375 267 12536.58 57.15 55314.03 88888.00 2007-09-24 23:02:20.500 267 12536.58 57.17 55314.05 88888.00 2007-09-24 23:02:20.625 267 12536.58 57.17 55314.10 88888.00 2007-09-24 23:02:20.750 267 12536.55 57.15 55314.10 88888.00 2007-09-24 23:02:20.875 267 12536.58 57.15 55314.07 88888.00 2007-09-24 23:02:21.000 267 12536.55 57.12 55314.07 88888.00 2007-09-24 23:02:21.125 267 12536.52 57.10 55314.10 88888.00 2007-09-24 23:02:21.250 267 12536.55 57.12 55314.18 88888.00 2007-09-24 23:02:21.375 267 12536.70 57.23 55314.18 88888.00 2007-09-24 23:02:21.500 267 12536.70 57.30 55314.15 88888.00 2007-09-24 23:02:21.625 267 12536.62 57.23 55314.12 88888.00 2007-09-24 23:02:21.750 267 12536.60 57.17 55314.10 88888.00 2007-09-24 23:02:21.875 267 12536.60 57.15 55314.07 88888.00 2007-09-24 23:02:22.000 267 12536.58 57.15 55314.12 88888.00 2007-09-24 23:02:22.125 267 12536.60 57.20 55314.15 88888.00 2007-09-24 23:02:22.250 267 12536.58 57.17 55314.15 88888.00 2007-09-24 23:02:22.375 267 12536.65 57.23 55314.15 88888.00 2007-09-24 23:02:22.500 267 12536.62 57.20 55314.15 88888.00 2007-09-24 23:02:22.625 267 12536.52 57.15 55314.12 88888.00 2007-09-24 23:02:22.750 267 12536.50 57.17 55314.10 88888.00 2007-09-24 23:02:22.875 267 12536.52 57.20 55314.18 88888.00 2007-09-24 23:02:23.000 267 12536.50 57.20 55314.18 88888.00 2007-09-24 23:02:23.125 267 12536.52 57.23 55314.18 88888.00 2007-09-24 23:02:23.250 267 12536.52 57.20 55314.15 88888.00 2007-09-24 23:02:23.375 267 12536.58 57.23 55314.18 88888.00 2007-09-24 23:02:23.500 267 12536.65 57.30 55314.20 88888.00 2007-09-24 23:02:23.625 267 12536.62 57.33 55314.18 88888.00 2007-09-24 23:02:23.750 267 12536.58 57.30 55314.15 88888.00 2007-09-24 23:02:23.875 267 12536.58 57.30 55314.18 88888.00 2007-09-24 23:02:24.000 267 12536.60 57.30 55314.15 88888.00 2007-09-24 23:02:24.125 267 12536.52 57.27 55314.15 88888.00 2007-09-24 23:02:24.250 267 12536.48 57.30 55314.15 88888.00 2007-09-24 23:02:24.375 267 12536.52 57.35 55314.12 88888.00 2007-09-24 23:02:24.500 267 12536.55 57.38 55314.15 88888.00 2007-09-24 23:02:24.625 267 12536.50 57.38 55314.15 88888.00 2007-09-24 23:02:24.750 267 12536.45 57.38 55314.18 88888.00 2007-09-24 23:02:24.875 267 12536.40 57.33 55314.15 88888.00 2007-09-24 23:02:25.000 267 12536.48 57.38 55314.15 88888.00 2007-09-24 23:02:25.125 267 12536.50 57.42 55314.18 88888.00 2007-09-24 23:02:25.250 267 12536.48 57.45 55314.15 88888.00 2007-09-24 23:02:25.375 267 12536.42 57.48 55314.15 88888.00 2007-09-24 23:02:25.500 267 12536.45 57.48 55314.15 88888.00 2007-09-24 23:02:25.625 267 12536.50 57.52 55314.20 88888.00 2007-09-24 23:02:25.750 267 12536.48 57.60 55314.22 88888.00 2007-09-24 23:02:25.875 267 12536.42 57.55 55314.18 88888.00 2007-09-24 23:02:26.000 267 12536.40 57.55 55314.15 88888.00 2007-09-24 23:02:26.125 267 12536.33 57.58 55314.15 88888.00 2007-09-24 23:02:26.250 267 12536.42 57.60 55314.15 88888.00 2007-09-24 23:02:26.375 267 12536.52 57.65 55314.15 88888.00 2007-09-24 23:02:26.500 267 12536.52 57.70 55314.15 88888.00 2007-09-24 23:02:26.625 267 12536.52 57.67 55314.15 88888.00 2007-09-24 23:02:26.750 267 12536.60 57.67 55314.18 88888.00 2007-09-24 23:02:26.875 267 12536.58 57.75 55314.18 88888.00 2007-09-24 23:02:27.000 267 12536.55 57.73 55314.15 88888.00 2007-09-24 23:02:27.125 267 12536.52 57.73 55314.18 88888.00 2007-09-24 23:02:27.250 267 12536.50 57.75 55314.15 88888.00 2007-09-24 23:02:27.375 267 12536.52 57.80 55314.15 88888.00 2007-09-24 23:02:27.500 267 12536.52 57.77 55314.12 88888.00 2007-09-24 23:02:27.625 267 12536.45 57.77 55314.10 88888.00 2007-09-24 23:02:27.750 267 12536.48 57.83 55314.15 88888.00 2007-09-24 23:02:27.875 267 12536.58 57.88 55314.18 88888.00 2007-09-24 23:02:28.000 267 12536.55 57.90 55314.15 88888.00 2007-09-24 23:02:28.125 267 12536.58 57.92 55314.18 88888.00 2007-09-24 23:02:28.250 267 12536.60 58.00 55314.18 88888.00 2007-09-24 23:02:28.375 267 12536.62 58.00 55314.18 88888.00 2007-09-24 23:02:28.500 267 12536.50 57.92 55314.15 88888.00 2007-09-24 23:02:28.625 267 12536.50 57.95 55314.12 88888.00 2007-09-24 23:02:28.750 267 12536.55 58.02 55314.15 88888.00 2007-09-24 23:02:28.875 267 12536.60 58.10 55314.20 88888.00 2007-09-24 23:02:29.000 267 12536.70 58.08 55314.20 88888.00 2007-09-24 23:02:29.125 267 12536.70 58.00 55314.18 88888.00 2007-09-24 23:02:29.250 267 12536.73 58.05 55314.18 88888.00 2007-09-24 23:02:29.375 267 12536.83 58.12 55314.22 88888.00 2007-09-24 23:02:29.500 267 12536.77 58.15 55314.25 88888.00 2007-09-24 23:02:29.625 267 12536.75 58.10 55314.25 88888.00 2007-09-24 23:02:29.750 267 12536.75 58.15 55314.22 88888.00 2007-09-24 23:02:29.875 267 12536.73 58.27 55314.22 88888.00 2007-09-24 23:02:30.000 267 12536.70 58.25 55314.22 88888.00 2007-09-24 23:02:30.125 267 12536.67 58.20 55314.25 88888.00 2007-09-24 23:02:30.250 267 12536.67 58.23 55314.22 88888.00 2007-09-24 23:02:30.375 267 12536.73 58.27 55314.22 88888.00 2007-09-24 23:02:30.500 267 12536.75 58.33 55314.22 88888.00 2007-09-24 23:02:30.625 267 12536.77 58.35 55314.20 88888.00 2007-09-24 23:02:30.750 267 12536.75 58.33 55314.15 88888.00 2007-09-24 23:02:30.875 267 12536.75 58.33 55314.15 88888.00 2007-09-24 23:02:31.000 267 12536.80 58.38 55314.15 88888.00 2007-09-24 23:02:31.125 267 12536.77 58.38 55314.20 88888.00 2007-09-24 23:02:31.250 267 12536.77 58.42 55314.22 88888.00 2007-09-24 23:02:31.375 267 12536.83 58.50 55314.20 88888.00 2007-09-24 23:02:31.500 267 12536.80 58.45 55314.18 88888.00 2007-09-24 23:02:31.625 267 12536.83 58.42 55314.18 88888.00 2007-09-24 23:02:31.750 267 12536.77 58.40 55314.18 88888.00 2007-09-24 23:02:31.875 267 12536.75 58.45 55314.20 88888.00 2007-09-24 23:02:32.000 267 12536.75 58.48 55314.20 88888.00 2007-09-24 23:02:32.125 267 12536.77 58.52 55314.18 88888.00 2007-09-24 23:02:32.250 267 12536.75 58.52 55314.18 88888.00 2007-09-24 23:02:32.375 267 12536.73 58.55 55314.20 88888.00 2007-09-24 23:02:32.500 267 12536.75 58.52 55314.18 88888.00 2007-09-24 23:02:32.625 267 12536.80 58.55 55314.18 88888.00 2007-09-24 23:02:32.750 267 12536.85 58.58 55314.20 88888.00 2007-09-24 23:02:32.875 267 12536.85 58.60 55314.20 88888.00 2007-09-24 23:02:33.000 267 12536.80 58.62 55314.18 88888.00 2007-09-24 23:02:33.125 267 12536.75 58.58 55314.18 88888.00 2007-09-24 23:02:33.250 267 12536.73 58.58 55314.15 88888.00 2007-09-24 23:02:33.375 267 12536.80 58.60 55314.12 88888.00 2007-09-24 23:02:33.500 267 12536.85 58.60 55314.15 88888.00 2007-09-24 23:02:33.625 267 12536.80 58.62 55314.15 88888.00 2007-09-24 23:02:33.750 267 12536.83 58.62 55314.18 88888.00 2007-09-24 23:02:33.875 267 12536.90 58.60 55314.15 88888.00 2007-09-24 23:02:34.000 267 12536.95 58.65 55314.15 88888.00 2007-09-24 23:02:34.125 267 12536.92 58.70 55314.15 88888.00 2007-09-24 23:02:34.250 267 12536.90 58.75 55314.18 88888.00 2007-09-24 23:02:34.375 267 12536.92 58.77 55314.18 88888.00 2007-09-24 23:02:34.500 267 12536.95 58.80 55314.10 88888.00 2007-09-24 23:02:34.625 267 12536.88 58.75 55314.10 88888.00 2007-09-24 23:02:34.750 267 12536.88 58.75 55314.15 88888.00 2007-09-24 23:02:34.875 267 12536.88 58.77 55314.15 88888.00 2007-09-24 23:02:35.000 267 12536.88 58.77 55314.07 88888.00 2007-09-24 23:02:35.125 267 12536.98 58.75 55314.07 88888.00 2007-09-24 23:02:35.250 267 12536.98 58.77 55314.15 88888.00 2007-09-24 23:02:35.375 267 12537.05 58.80 55314.15 88888.00 2007-09-24 23:02:35.500 267 12537.05 58.80 55314.15 88888.00 2007-09-24 23:02:35.625 267 12537.08 58.77 55314.12 88888.00 2007-09-24 23:02:35.750 267 12537.05 58.77 55314.12 88888.00 2007-09-24 23:02:35.875 267 12537.10 58.75 55314.10 88888.00 2007-09-24 23:02:36.000 267 12537.12 58.75 55314.12 88888.00 2007-09-24 23:02:36.125 267 12537.02 58.75 55314.12 88888.00 2007-09-24 23:02:36.250 267 12537.02 58.77 55314.12 88888.00 2007-09-24 23:02:36.375 267 12537.12 58.83 55314.12 88888.00 2007-09-24 23:02:36.500 267 12537.17 58.85 55314.15 88888.00 2007-09-24 23:02:36.625 267 12537.15 58.75 55314.15 88888.00 2007-09-24 23:02:36.750 267 12537.15 58.77 55314.12 88888.00 2007-09-24 23:02:36.875 267 12537.20 58.83 55314.15 88888.00 2007-09-24 23:02:37.000 267 12537.17 58.80 55314.07 88888.00 2007-09-24 23:02:37.125 267 12537.20 58.85 55314.12 88888.00 2007-09-24 23:02:37.250 267 12537.27 58.92 55314.15 88888.00 2007-09-24 23:02:37.375 267 12537.25 58.90 55314.15 88888.00 2007-09-24 23:02:37.500 267 12537.15 58.88 55314.12 88888.00 2007-09-24 23:02:37.625 267 12537.17 58.80 55314.12 88888.00 2007-09-24 23:02:37.750 267 12537.30 58.83 55314.15 88888.00 2007-09-24 23:02:37.875 267 12537.30 58.83 55314.12 88888.00 2007-09-24 23:02:38.000 267 12537.23 58.83 55314.10 88888.00 2007-09-24 23:02:38.125 267 12537.23 58.88 55314.10 88888.00 2007-09-24 23:02:38.250 267 12537.17 58.88 55314.10 88888.00 2007-09-24 23:02:38.375 267 12537.17 58.83 55314.10 88888.00 2007-09-24 23:02:38.500 267 12537.20 58.88 55314.15 88888.00 2007-09-24 23:02:38.625 267 12537.20 58.85 55314.15 88888.00 2007-09-24 23:02:38.750 267 12537.25 58.83 55314.12 88888.00 2007-09-24 23:02:38.875 267 12537.27 58.83 55314.12 88888.00 2007-09-24 23:02:39.000 267 12537.33 58.83 55314.10 88888.00 2007-09-24 23:02:39.125 267 12537.38 58.85 55314.12 88888.00 2007-09-24 23:02:39.250 267 12537.30 58.85 55314.15 88888.00 2007-09-24 23:02:39.375 267 12537.20 58.83 55314.12 88888.00 2007-09-24 23:02:39.500 267 12537.25 58.83 55314.15 88888.00 2007-09-24 23:02:39.625 267 12537.33 58.80 55314.12 88888.00 2007-09-24 23:02:39.750 267 12537.27 58.75 55314.10 88888.00 2007-09-24 23:02:39.875 267 12537.33 58.83 55314.15 88888.00 2007-09-24 23:02:40.000 267 12537.38 58.83 55314.15 88888.00 2007-09-24 23:02:40.125 267 12537.38 58.83 55314.12 88888.00 2007-09-24 23:02:40.250 267 12537.30 58.85 55314.12 88888.00 2007-09-24 23:02:40.375 267 12537.35 58.90 55314.12 88888.00 2007-09-24 23:02:40.500 267 12537.30 58.85 55314.12 88888.00 2007-09-24 23:02:40.625 267 12537.30 58.77 55314.12 88888.00 2007-09-24 23:02:40.750 267 12537.40 58.77 55314.15 88888.00 2007-09-24 23:02:40.875 267 12537.40 58.88 55314.15 88888.00 2007-09-24 23:02:41.000 267 12537.40 58.88 55314.12 88888.00 2007-09-24 23:02:41.125 267 12537.35 58.80 55314.10 88888.00 2007-09-24 23:02:41.250 267 12537.27 58.75 55314.10 88888.00 2007-09-24 23:02:41.375 267 12537.23 58.83 55314.10 88888.00 2007-09-24 23:02:41.500 267 12537.17 58.80 55314.10 88888.00 2007-09-24 23:02:41.625 267 12537.23 58.80 55314.18 88888.00 2007-09-24 23:02:41.750 267 12537.40 58.88 55314.20 88888.00 2007-09-24 23:02:41.875 267 12537.45 58.85 55314.18 88888.00 2007-09-24 23:02:42.000 267 12537.45 58.80 55314.12 88888.00 2007-09-24 23:02:42.125 267 12537.42 58.80 55314.15 88888.00 2007-09-24 23:02:42.250 267 12537.38 58.83 55314.20 88888.00 2007-09-24 23:02:42.375 267 12537.38 58.85 55314.20 88888.00 2007-09-24 23:02:42.500 267 12537.35 58.83 55314.20 88888.00 2007-09-24 23:02:42.625 267 12537.40 58.83 55314.20 88888.00 2007-09-24 23:02:42.750 267 12537.45 58.85 55314.15 88888.00 2007-09-24 23:02:42.875 267 12537.45 58.88 55314.15 88888.00 2007-09-24 23:02:43.000 267 12537.40 58.83 55314.15 88888.00 2007-09-24 23:02:43.125 267 12537.50 58.88 55314.20 88888.00 2007-09-24 23:02:43.250 267 12537.48 58.90 55314.18 88888.00 2007-09-24 23:02:43.375 267 12537.48 58.88 55314.15 88888.00 2007-09-24 23:02:43.500 267 12537.42 58.88 55314.15 88888.00 2007-09-24 23:02:43.625 267 12537.50 58.88 55314.15 88888.00 2007-09-24 23:02:43.750 267 12537.52 58.90 55314.15 88888.00 2007-09-24 23:02:43.875 267 12537.52 58.92 55314.15 88888.00 2007-09-24 23:02:44.000 267 12537.48 58.88 55314.15 88888.00 2007-09-24 23:02:44.125 267 12537.38 58.85 55314.18 88888.00 2007-09-24 23:02:44.250 267 12537.33 58.88 55314.18 88888.00 2007-09-24 23:02:44.375 267 12537.30 58.88 55314.12 88888.00 2007-09-24 23:02:44.500 267 12537.23 58.92 55314.12 88888.00 2007-09-24 23:02:44.625 267 12537.33 59.00 55314.18 88888.00 2007-09-24 23:02:44.750 267 12537.30 58.98 55314.15 88888.00 2007-09-24 23:02:44.875 267 12537.27 58.95 55314.18 88888.00 2007-09-24 23:02:45.000 267 12537.33 58.92 55314.15 88888.00 2007-09-24 23:02:45.125 267 12537.30 59.00 55314.18 88888.00 2007-09-24 23:02:45.250 267 12537.33 59.00 55314.18 88888.00 2007-09-24 23:02:45.375 267 12537.38 59.00 55314.18 88888.00 2007-09-24 23:02:45.500 267 12537.35 59.02 55314.20 88888.00 2007-09-24 23:02:45.625 267 12537.35 58.98 55314.18 88888.00 2007-09-24 23:02:45.750 267 12537.35 59.00 55314.15 88888.00 2007-09-24 23:02:45.875 267 12537.42 59.08 55314.18 88888.00 2007-09-24 23:02:46.000 267 12537.48 59.00 55314.12 88888.00 2007-09-24 23:02:46.125 267 12537.40 58.95 55314.12 88888.00 2007-09-24 23:02:46.250 267 12537.40 59.00 55314.15 88888.00 2007-09-24 23:02:46.375 267 12537.42 59.00 55314.15 88888.00 2007-09-24 23:02:46.500 267 12537.35 59.02 55314.15 88888.00 2007-09-24 23:02:46.625 267 12537.33 59.12 55314.18 88888.00 2007-09-24 23:02:46.750 267 12537.35 59.08 55314.15 88888.00 2007-09-24 23:02:46.875 267 12537.30 59.05 55314.12 88888.00 2007-09-24 23:02:47.000 267 12537.27 59.08 55314.12 88888.00 2007-09-24 23:02:47.125 267 12537.35 59.10 55314.15 88888.00 2007-09-24 23:02:47.250 267 12537.38 59.10 55314.18 88888.00 2007-09-24 23:02:47.375 267 12537.45 59.12 55314.15 88888.00 2007-09-24 23:02:47.500 267 12537.45 59.12 55314.15 88888.00 2007-09-24 23:02:47.625 267 12537.40 59.10 55314.10 88888.00 2007-09-24 23:02:47.750 267 12537.42 59.12 55314.12 88888.00 2007-09-24 23:02:47.875 267 12537.48 59.23 55314.15 88888.00 2007-09-24 23:02:48.000 267 12537.45 59.20 55314.15 88888.00 2007-09-24 23:02:48.125 267 12537.45 59.20 55314.12 88888.00 2007-09-24 23:02:48.250 267 12537.38 59.15 55314.07 88888.00 2007-09-24 23:02:48.375 267 12537.33 59.15 55314.07 88888.00 2007-09-24 23:02:48.500 267 12537.38 59.20 55314.10 88888.00 2007-09-24 23:02:48.625 267 12537.42 59.25 55314.12 88888.00 2007-09-24 23:02:48.750 267 12537.30 59.20 55314.07 88888.00 2007-09-24 23:02:48.875 267 12537.20 59.12 55314.05 88888.00 2007-09-24 23:02:49.000 267 12537.25 59.20 55314.10 88888.00 2007-09-24 23:02:49.125 267 12537.38 59.27 55314.12 88888.00 2007-09-24 23:02:49.250 267 12537.38 59.30 55314.15 88888.00 2007-09-24 23:02:49.375 267 12537.35 59.27 55314.12 88888.00 2007-09-24 23:02:49.500 267 12537.35 59.30 55314.07 88888.00 2007-09-24 23:02:49.625 267 12537.38 59.38 55314.07 88888.00 2007-09-24 23:02:49.750 267 12537.35 59.35 55314.10 88888.00 2007-09-24 23:02:49.875 267 12537.38 59.33 55314.12 88888.00 2007-09-24 23:02:50.000 267 12537.42 59.33 55314.07 88888.00 2007-09-24 23:02:50.125 267 12537.45 59.35 55314.07 88888.00 2007-09-24 23:02:50.250 267 12537.40 59.30 55314.07 88888.00 2007-09-24 23:02:50.375 267 12537.42 59.35 55314.07 88888.00 2007-09-24 23:02:50.500 267 12537.45 59.40 55314.12 88888.00 2007-09-24 23:02:50.625 267 12537.48 59.38 55314.15 88888.00 2007-09-24 23:02:50.750 267 12537.40 59.33 55314.12 88888.00 2007-09-24 23:02:50.875 267 12537.38 59.30 55314.10 88888.00 2007-09-24 23:02:51.000 267 12537.38 59.38 55314.07 88888.00 2007-09-24 23:02:51.125 267 12537.40 59.48 55314.10 88888.00 2007-09-24 23:02:51.250 267 12537.38 59.42 55314.07 88888.00 2007-09-24 23:02:51.375 267 12537.38 59.42 55314.07 88888.00 2007-09-24 23:02:51.500 267 12537.33 59.38 55314.07 88888.00 2007-09-24 23:02:51.625 267 12537.42 59.40 55314.12 88888.00 2007-09-24 23:02:51.750 267 12537.52 59.48 55314.12 88888.00 2007-09-24 23:02:51.875 267 12537.58 59.48 55314.15 88888.00 2007-09-24 23:02:52.000 267 12537.52 59.42 55314.15 88888.00 2007-09-24 23:02:52.125 267 12537.42 59.38 55314.15 88888.00 2007-09-24 23:02:52.250 267 12537.38 59.40 55314.12 88888.00 2007-09-24 23:02:52.375 267 12537.40 59.45 55314.12 88888.00 2007-09-24 23:02:52.500 267 12537.40 59.45 55314.12 88888.00 2007-09-24 23:02:52.625 267 12537.45 59.42 55314.12 88888.00 2007-09-24 23:02:52.750 267 12537.48 59.48 55314.12 88888.00 2007-09-24 23:02:52.875 267 12537.42 59.45 55314.12 88888.00 2007-09-24 23:02:53.000 267 12537.40 59.48 55314.10 88888.00 2007-09-24 23:02:53.125 267 12537.40 59.42 55314.10 88888.00 2007-09-24 23:02:53.250 267 12537.42 59.42 55314.15 88888.00 2007-09-24 23:02:53.375 267 12537.50 59.48 55314.18 88888.00 2007-09-24 23:02:53.500 267 12537.45 59.50 55314.12 88888.00 2007-09-24 23:02:53.625 267 12537.40 59.50 55314.18 88888.00 2007-09-24 23:02:53.750 267 12537.45 59.50 55314.18 88888.00 2007-09-24 23:02:53.875 267 12537.42 59.50 55314.12 88888.00 2007-09-24 23:02:54.000 267 12537.48 59.48 55314.07 88888.00 2007-09-24 23:02:54.125 267 12537.50 59.52 55314.10 88888.00 2007-09-24 23:02:54.250 267 12537.48 59.52 55314.07 88888.00 2007-09-24 23:02:54.375 267 12537.42 59.48 55314.07 88888.00 2007-09-24 23:02:54.500 267 12537.48 59.45 55314.05 88888.00 2007-09-24 23:02:54.625 267 12537.52 59.52 55314.10 88888.00 2007-09-24 23:02:54.750 267 12537.50 59.52 55314.10 88888.00 2007-09-24 23:02:54.875 267 12537.48 59.50 55314.12 88888.00 2007-09-24 23:02:55.000 267 12537.52 59.48 55314.07 88888.00 2007-09-24 23:02:55.125 267 12537.50 59.45 55314.07 88888.00 2007-09-24 23:02:55.250 267 12537.52 59.42 55314.07 88888.00 2007-09-24 23:02:55.375 267 12537.58 59.45 55314.10 88888.00 2007-09-24 23:02:55.500 267 12537.58 59.50 55314.10 88888.00 2007-09-24 23:02:55.625 267 12537.52 59.48 55314.07 88888.00 2007-09-24 23:02:55.750 267 12537.55 59.42 55314.07 88888.00 2007-09-24 23:02:55.875 267 12537.60 59.45 55314.10 88888.00 2007-09-24 23:02:56.000 267 12537.60 59.50 55314.10 88888.00 2007-09-24 23:02:56.125 267 12537.55 59.48 55314.12 88888.00 2007-09-24 23:02:56.250 267 12537.52 59.42 55314.10 88888.00 2007-09-24 23:02:56.375 267 12537.58 59.40 55314.10 88888.00 2007-09-24 23:02:56.500 267 12537.58 59.42 55314.10 88888.00 2007-09-24 23:02:56.625 267 12537.58 59.40 55314.10 88888.00 2007-09-24 23:02:56.750 267 12537.55 59.38 55314.10 88888.00 2007-09-24 23:02:56.875 267 12537.52 59.35 55314.07 88888.00 2007-09-24 23:02:57.000 267 12537.45 59.27 55314.05 88888.00 2007-09-24 23:02:57.125 267 12537.42 59.30 55314.07 88888.00 2007-09-24 23:02:57.250 267 12537.42 59.35 55314.10 88888.00 2007-09-24 23:02:57.375 267 12537.48 59.35 55314.07 88888.00 2007-09-24 23:02:57.500 267 12537.48 59.30 55314.05 88888.00 2007-09-24 23:02:57.625 267 12537.50 59.27 55314.07 88888.00 2007-09-24 23:02:57.750 267 12537.48 59.30 55314.10 88888.00 2007-09-24 23:02:57.875 267 12537.50 59.30 55314.10 88888.00 2007-09-24 23:02:58.000 267 12537.50 59.25 55314.12 88888.00 2007-09-24 23:02:58.125 267 12537.60 59.30 55314.15 88888.00 2007-09-24 23:02:58.250 267 12537.58 59.27 55314.15 88888.00 2007-09-24 23:02:58.375 267 12537.58 59.25 55314.12 88888.00 2007-09-24 23:02:58.500 267 12537.55 59.20 55314.12 88888.00 2007-09-24 23:02:58.625 267 12537.55 59.20 55314.15 88888.00 2007-09-24 23:02:58.750 267 12537.58 59.23 55314.18 88888.00 2007-09-24 23:02:58.875 267 12537.55 59.20 55314.15 88888.00 2007-09-24 23:02:59.000 267 12537.50 59.10 55314.12 88888.00 2007-09-24 23:02:59.125 267 12537.48 59.10 55314.12 88888.00 2007-09-24 23:02:59.250 267 12537.50 59.08 55314.15 88888.00 2007-09-24 23:02:59.375 267 12537.50 59.05 55314.15 88888.00 2007-09-24 23:02:59.500 267 12537.52 59.10 55314.18 88888.00 2007-09-24 23:02:59.625 267 12537.55 59.10 55314.18 88888.00 2007-09-24 23:02:59.750 267 12537.52 59.05 55314.15 88888.00 2007-09-24 23:02:59.875 267 12537.48 59.08 55314.18 88888.00 2007-09-24 23:03:00.000 267 12537.48 59.08 55314.18 88888.00 2007-09-24 23:03:00.125 267 12537.48 59.08 55314.20 88888.00 2007-09-24 23:03:00.250 267 12537.52 59.02 55314.18 88888.00 2007-09-24 23:03:00.375 267 12537.60 58.95 55314.18 88888.00 2007-09-24 23:03:00.500 267 12537.55 58.90 55314.15 88888.00 2007-09-24 23:03:00.625 267 12537.50 58.90 55314.15 88888.00 2007-09-24 23:03:00.750 267 12537.42 58.90 55314.18 88888.00 2007-09-24 23:03:00.875 267 12537.52 58.92 55314.20 88888.00 2007-09-24 23:03:01.000 267 12537.58 58.95 55314.22 88888.00 2007-09-24 23:03:01.125 267 12537.58 58.90 55314.20 88888.00 2007-09-24 23:03:01.250 267 12537.45 58.85 55314.20 88888.00 2007-09-24 23:03:01.375 267 12537.40 58.77 55314.22 88888.00 2007-09-24 23:03:01.500 267 12537.33 58.73 55314.22 88888.00 2007-09-24 23:03:01.625 267 12537.35 58.73 55314.25 88888.00 2007-09-24 23:03:01.750 267 12537.40 58.77 55314.25 88888.00 2007-09-24 23:03:01.875 267 12537.50 58.77 55314.25 88888.00 2007-09-24 23:03:02.000 267 12537.50 58.75 55314.25 88888.00 2007-09-24 23:03:02.125 267 12537.38 58.67 55314.25 88888.00 2007-09-24 23:03:02.250 267 12537.40 58.67 55314.32 88888.00 2007-09-24 23:03:02.375 267 12537.45 58.77 55314.35 88888.00 2007-09-24 23:03:02.500 267 12537.45 58.77 55314.35 88888.00 2007-09-24 23:03:02.625 267 12537.42 58.73 55314.32 88888.00 2007-09-24 23:03:02.750 267 12537.42 58.65 55314.30 88888.00 2007-09-24 23:03:02.875 267 12537.42 58.62 55314.32 88888.00 2007-09-24 23:03:03.000 267 12537.42 58.62 55314.32 88888.00 2007-09-24 23:03:03.125 267 12537.45 58.60 55314.38 88888.00 2007-09-24 23:03:03.250 267 12537.42 58.60 55314.38 88888.00 2007-09-24 23:03:03.375 267 12537.40 58.60 55314.38 88888.00 2007-09-24 23:03:03.500 267 12537.40 58.62 55314.38 88888.00 2007-09-24 23:03:03.625 267 12537.42 58.58 55314.38 88888.00 2007-09-24 23:03:03.750 267 12537.38 58.50 55314.38 88888.00 2007-09-24 23:03:03.875 267 12537.23 58.50 55314.38 88888.00 2007-09-24 23:03:04.000 267 12537.20 58.48 55314.38 88888.00 2007-09-24 23:03:04.125 267 12537.17 58.45 55314.38 88888.00 2007-09-24 23:03:04.250 267 12537.17 58.48 55314.38 88888.00 2007-09-24 23:03:04.375 267 12537.30 58.50 55314.38 88888.00 2007-09-24 23:03:04.500 267 12537.30 58.45 55314.35 88888.00 2007-09-24 23:03:04.625 267 12537.27 58.38 55314.35 88888.00 2007-09-24 23:03:04.750 267 12537.27 58.33 55314.38 88888.00 2007-09-24 23:03:04.875 267 12537.25 58.35 55314.38 88888.00 2007-09-24 23:03:05.000 267 12537.35 58.35 55314.38 88888.00 2007-09-24 23:03:05.125 267 12537.38 58.30 55314.38 88888.00 2007-09-24 23:03:05.250 267 12537.33 58.27 55314.38 88888.00 2007-09-24 23:03:05.375 267 12537.33 58.33 55314.38 88888.00 2007-09-24 23:03:05.500 267 12537.27 58.30 55314.38 88888.00 2007-09-24 23:03:05.625 267 12537.25 58.27 55314.40 88888.00 2007-09-24 23:03:05.750 267 12537.27 58.25 55314.40 88888.00 2007-09-24 23:03:05.875 267 12537.30 58.27 55314.43 88888.00 2007-09-24 23:03:06.000 267 12537.25 58.27 55314.45 88888.00 2007-09-24 23:03:06.125 267 12537.17 58.23 55314.43 88888.00 2007-09-24 23:03:06.250 267 12537.15 58.23 55314.45 88888.00 2007-09-24 23:03:06.375 267 12537.20 58.25 55314.47 88888.00 2007-09-24 23:03:06.500 267 12537.20 58.17 55314.45 88888.00 2007-09-24 23:03:06.625 267 12537.15 58.15 55314.43 88888.00 2007-09-24 23:03:06.750 267 12537.12 58.15 55314.43 88888.00 2007-09-24 23:03:06.875 267 12537.23 58.23 55314.47 88888.00 2007-09-24 23:03:07.000 267 12537.25 58.20 55314.47 88888.00 2007-09-24 23:03:07.125 267 12537.25 58.12 55314.47 88888.00 2007-09-24 23:03:07.250 267 12537.17 58.08 55314.45 88888.00 2007-09-24 23:03:07.375 267 12537.20 58.10 55314.45 88888.00 2007-09-24 23:03:07.500 267 12537.15 58.05 55314.45 88888.00 2007-09-24 23:03:07.625 267 12537.20 58.08 55314.53 88888.00 2007-09-24 23:03:07.750 267 12537.27 58.02 55314.50 88888.00 2007-09-24 23:03:07.875 267 12537.25 58.00 55314.50 88888.00 2007-09-24 23:03:08.000 267 12537.20 57.92 55314.50 88888.00 2007-09-24 23:03:08.125 267 12537.17 57.95 55314.53 88888.00 2007-09-24 23:03:08.250 267 12537.15 57.88 55314.53 88888.00 2007-09-24 23:03:08.375 267 12537.15 57.92 55314.53 88888.00 2007-09-24 23:03:08.500 267 12537.17 57.98 55314.55 88888.00 2007-09-24 23:03:08.625 267 12537.15 57.90 55314.57 88888.00 2007-09-24 23:03:08.750 267 12537.17 57.92 55314.55 88888.00 2007-09-24 23:03:08.875 267 12537.20 57.88 55314.55 88888.00 2007-09-24 23:03:09.000 267 12537.20 57.80 55314.55 88888.00 2007-09-24 23:03:09.125 267 12537.15 57.77 55314.57 88888.00 2007-09-24 23:03:09.250 267 12537.10 57.83 55314.57 88888.00 2007-09-24 23:03:09.375 267 12537.10 57.77 55314.55 88888.00 2007-09-24 23:03:09.500 267 12537.05 57.70 55314.57 88888.00 2007-09-24 23:03:09.625 267 12537.10 57.75 55314.57 88888.00 2007-09-24 23:03:09.750 267 12537.12 57.77 55314.55 88888.00 2007-09-24 23:03:09.875 267 12537.08 57.75 55314.55 88888.00 2007-09-24 23:03:10.000 267 12537.02 57.73 55314.55 88888.00 2007-09-24 23:03:10.125 267 12537.00 57.65 55314.57 88888.00 2007-09-24 23:03:10.250 267 12536.98 57.62 55314.57 88888.00 2007-09-24 23:03:10.375 267 12537.05 57.65 55314.60 88888.00 2007-09-24 23:03:10.500 267 12537.00 57.65 55314.60 88888.00 2007-09-24 23:03:10.625 267 12537.02 57.70 55314.62 88888.00 2007-09-24 23:03:10.750 267 12537.08 57.70 55314.62 88888.00 2007-09-24 23:03:10.875 267 12537.10 57.65 55314.62 88888.00 2007-09-24 23:03:11.000 267 12537.10 57.60 55314.65 88888.00 2007-09-24 23:03:11.125 267 12537.00 57.58 55314.62 88888.00 2007-09-24 23:03:11.250 267 12536.90 57.55 55314.60 88888.00 2007-09-24 23:03:11.375 267 12536.83 57.50 55314.62 88888.00 2007-09-24 23:03:11.500 267 12536.90 57.55 55314.65 88888.00 2007-09-24 23:03:11.625 267 12536.95 57.55 55314.65 88888.00 2007-09-24 23:03:11.750 267 12536.92 57.58 55314.65 88888.00 2007-09-24 23:03:11.875 267 12536.90 57.58 55314.65 88888.00 2007-09-24 23:03:12.000 267 12536.85 57.55 55314.62 88888.00 2007-09-24 23:03:12.125 267 12536.85 57.50 55314.65 88888.00 2007-09-24 23:03:12.250 267 12536.83 57.48 55314.72 88888.00 2007-09-24 23:03:12.375 267 12536.90 57.52 55314.72 88888.00 2007-09-24 23:03:12.500 267 12536.92 57.55 55314.72 88888.00 2007-09-24 23:03:12.625 267 12536.92 57.48 55314.68 88888.00 2007-09-24 23:03:12.750 267 12536.90 57.40 55314.68 88888.00 2007-09-24 23:03:12.875 267 12536.90 57.40 55314.70 88888.00 2007-09-24 23:03:13.000 267 12536.98 57.45 55314.68 88888.00 2007-09-24 23:03:13.125 267 12537.00 57.42 55314.70 88888.00 2007-09-24 23:03:13.250 267 12536.98 57.40 55314.70 88888.00 2007-09-24 23:03:13.375 267 12537.00 57.42 55314.72 88888.00 2007-09-24 23:03:13.500 267 12537.00 57.40 55314.75 88888.00 2007-09-24 23:03:13.625 267 12536.98 57.40 55314.75 88888.00 2007-09-24 23:03:13.750 267 12536.92 57.38 55314.72 88888.00 2007-09-24 23:03:13.875 267 12536.92 57.30 55314.70 88888.00 2007-09-24 23:03:14.000 267 12536.88 57.27 55314.68 88888.00 2007-09-24 23:03:14.125 267 12536.85 57.25 55314.72 88888.00 2007-09-24 23:03:14.250 267 12536.83 57.27 55314.72 88888.00 2007-09-24 23:03:14.375 267 12536.90 57.30 55314.75 88888.00 2007-09-24 23:03:14.500 267 12536.85 57.27 55314.72 88888.00 2007-09-24 23:03:14.625 267 12536.83 57.25 55314.75 88888.00 2007-09-24 23:03:14.750 267 12536.85 57.25 55314.78 88888.00 2007-09-24 23:03:14.875 267 12536.83 57.27 55314.72 88888.00 2007-09-24 23:03:15.000 267 12536.77 57.20 55314.72 88888.00 2007-09-24 23:03:15.125 267 12536.80 57.17 55314.75 88888.00 2007-09-24 23:03:15.250 267 12536.88 57.20 55314.78 88888.00 2007-09-24 23:03:15.375 267 12536.88 57.23 55314.78 88888.00 2007-09-24 23:03:15.500 267 12536.85 57.25 55314.80 88888.00 2007-09-24 23:03:15.625 267 12536.85 57.25 55314.82 88888.00 2007-09-24 23:03:15.750 267 12536.90 57.23 55314.80 88888.00 2007-09-24 23:03:15.875 267 12536.92 57.20 55314.78 88888.00 2007-09-24 23:03:16.000 267 12536.80 57.12 55314.75 88888.00 2007-09-24 23:03:16.125 267 12536.75 57.12 55314.78 88888.00 2007-09-24 23:03:16.250 267 12536.73 57.10 55314.78 88888.00 2007-09-24 23:03:16.375 267 12536.80 57.12 55314.80 88888.00 2007-09-24 23:03:16.500 267 12536.77 57.10 55314.78 88888.00 2007-09-24 23:03:16.625 267 12536.75 57.15 55314.80 88888.00 2007-09-24 23:03:16.750 267 12536.70 57.15 55314.80 88888.00 2007-09-24 23:03:16.875 267 12536.77 57.15 55314.82 88888.00 2007-09-24 23:03:17.000 267 12536.80 57.15 55314.80 88888.00 2007-09-24 23:03:17.125 267 12536.77 57.10 55314.80 88888.00 2007-09-24 23:03:17.250 267 12536.77 57.08 55314.82 88888.00 2007-09-24 23:03:17.375 267 12536.77 57.12 55314.82 88888.00 2007-09-24 23:03:17.500 267 12536.80 57.10 55314.85 88888.00 2007-09-24 23:03:17.625 267 12536.80 57.08 55314.85 88888.00 2007-09-24 23:03:17.750 267 12536.77 57.08 55314.85 88888.00 2007-09-24 23:03:17.875 267 12536.75 57.08 55314.90 88888.00 2007-09-24 23:03:18.000 267 12536.83 57.10 55314.85 88888.00 2007-09-24 23:03:18.125 267 12536.83 57.12 55314.88 88888.00 2007-09-24 23:03:18.250 267 12536.77 57.12 55314.88 88888.00 2007-09-24 23:03:18.375 267 12536.80 57.08 55314.88 88888.00 2007-09-24 23:03:18.500 267 12536.73 57.02 55314.88 88888.00 2007-09-24 23:03:18.625 267 12536.70 57.05 55314.90 88888.00 2007-09-24 23:03:18.750 267 12536.70 57.05 55314.88 88888.00 2007-09-24 23:03:18.875 267 12536.75 57.12 55314.88 88888.00 2007-09-24 23:03:19.000 267 12536.85 57.10 55314.88 88888.00 2007-09-24 23:03:19.125 267 12536.83 57.12 55314.88 88888.00 2007-09-24 23:03:19.250 267 12536.77 57.08 55314.90 88888.00 2007-09-24 23:03:19.375 267 12536.83 57.08 55314.85 88888.00 2007-09-24 23:03:19.500 267 12536.83 57.10 55314.90 88888.00 2007-09-24 23:03:19.625 267 12536.80 57.10 55314.88 88888.00 2007-09-24 23:03:19.750 267 12536.73 57.10 55314.90 88888.00 2007-09-24 23:03:19.875 267 12536.77 57.20 55314.93 88888.00 2007-09-24 23:03:20.000 267 12536.80 57.17 55314.93 88888.00 2007-09-24 23:03:20.125 267 12536.77 57.10 55314.90 88888.00 2007-09-24 23:03:20.250 267 12536.73 57.02 55314.88 88888.00 2007-09-24 23:03:20.375 267 12536.77 57.02 55314.85 88888.00 2007-09-24 23:03:20.500 267 12536.77 57.08 55314.88 88888.00 2007-09-24 23:03:20.625 267 12536.77 57.15 55314.90 88888.00 2007-09-24 23:03:20.750 267 12536.77 57.12 55314.90 88888.00 2007-09-24 23:03:20.875 267 12536.73 57.15 55314.93 88888.00 2007-09-24 23:03:21.000 267 12536.70 57.20 55314.88 88888.00 2007-09-24 23:03:21.125 267 12536.65 57.10 55314.82 88888.00 2007-09-24 23:03:21.250 267 12536.65 57.08 55314.85 88888.00 2007-09-24 23:03:21.375 267 12536.65 57.08 55314.90 88888.00 2007-09-24 23:03:21.500 267 12536.73 57.12 55314.90 88888.00 2007-09-24 23:03:21.625 267 12536.80 57.23 55314.93 88888.00 2007-09-24 23:03:21.750 267 12536.80 57.25 55314.93 88888.00 2007-09-24 23:03:21.875 267 12536.77 57.23 55314.93 88888.00 2007-09-24 23:03:22.000 267 12536.70 57.23 55314.93 88888.00 2007-09-24 23:03:22.125 267 12536.70 57.25 55314.97 88888.00 2007-09-24 23:03:22.250 267 12536.75 57.30 55314.97 88888.00 2007-09-24 23:03:22.375 267 12536.80 57.35 55314.93 88888.00 2007-09-24 23:03:22.500 267 12536.70 57.33 55314.93 88888.00 2007-09-24 23:03:22.625 267 12536.67 57.23 55314.95 88888.00 2007-09-24 23:03:22.750 267 12536.73 57.17 55314.95 88888.00 2007-09-24 23:03:22.875 267 12536.73 57.20 55314.95 88888.00 2007-09-24 23:03:23.000 267 12536.77 57.23 55314.97 88888.00 2007-09-24 23:03:23.125 267 12536.75 57.27 55314.97 88888.00 2007-09-24 23:03:23.250 267 12536.73 57.27 55314.95 88888.00 2007-09-24 23:03:23.375 267 12536.75 57.27 55314.93 88888.00 2007-09-24 23:03:23.500 267 12536.73 57.27 55314.90 88888.00 2007-09-24 23:03:23.625 267 12536.75 57.27 55314.93 88888.00 2007-09-24 23:03:23.750 267 12536.77 57.25 55314.90 88888.00 2007-09-24 23:03:23.875 267 12536.83 57.27 55314.88 88888.00 2007-09-24 23:03:24.000 267 12536.83 57.35 55314.88 88888.00 2007-09-24 23:03:24.125 267 12536.80 57.35 55314.90 88888.00 2007-09-24 23:03:24.250 267 12536.75 57.35 55314.93 88888.00 2007-09-24 23:03:24.375 267 12536.75 57.38 55314.90 88888.00 2007-09-24 23:03:24.500 267 12536.73 57.38 55314.88 88888.00 2007-09-24 23:03:24.625 267 12536.80 57.40 55314.90 88888.00 2007-09-24 23:03:24.750 267 12536.83 57.40 55314.90 88888.00 2007-09-24 23:03:24.875 267 12536.80 57.40 55314.90 88888.00 2007-09-24 23:03:25.000 267 12536.77 57.42 55314.88 88888.00 2007-09-24 23:03:25.125 267 12536.83 57.40 55314.90 88888.00 2007-09-24 23:03:25.250 267 12536.83 57.42 55314.90 88888.00 2007-09-24 23:03:25.375 267 12536.77 57.52 55314.88 88888.00 2007-09-24 23:03:25.500 267 12536.83 57.60 55314.95 88888.00 2007-09-24 23:03:25.625 267 12536.80 57.60 55314.97 88888.00 2007-09-24 23:03:25.750 267 12536.80 57.60 55314.95 88888.00 2007-09-24 23:03:25.875 267 12536.80 57.60 55314.93 88888.00 2007-09-24 23:03:26.000 267 12536.80 57.60 55314.90 88888.00 2007-09-24 23:03:26.125 267 12536.80 57.60 55314.90 88888.00 2007-09-24 23:03:26.250 267 12536.67 57.55 55314.90 88888.00 2007-09-24 23:03:26.375 267 12536.73 57.62 55314.95 88888.00 2007-09-24 23:03:26.500 267 12536.77 57.70 55314.93 88888.00 2007-09-24 23:03:26.625 267 12536.75 57.65 55314.90 88888.00 2007-09-24 23:03:26.750 267 12536.75 57.62 55314.88 88888.00 2007-09-24 23:03:26.875 267 12536.77 57.60 55314.88 88888.00 2007-09-24 23:03:27.000 267 12536.83 57.65 55314.88 88888.00 2007-09-24 23:03:27.125 267 12536.80 57.62 55314.90 88888.00 2007-09-24 23:03:27.250 267 12536.77 57.67 55314.93 88888.00 2007-09-24 23:03:27.375 267 12536.85 57.75 55314.93 88888.00 2007-09-24 23:03:27.500 267 12536.77 57.75 55314.90 88888.00 2007-09-24 23:03:27.625 267 12536.75 57.77 55314.90 88888.00 2007-09-24 23:03:27.750 267 12536.77 57.77 55314.93 88888.00 2007-09-24 23:03:27.875 267 12536.77 57.75 55314.90 88888.00 2007-09-24 23:03:28.000 267 12536.77 57.75 55314.88 88888.00 2007-09-24 23:03:28.125 267 12536.80 57.75 55314.88 88888.00 2007-09-24 23:03:28.250 267 12536.75 57.73 55314.85 88888.00 2007-09-24 23:03:28.375 267 12536.88 57.80 55314.82 88888.00 2007-09-24 23:03:28.500 267 12536.95 57.85 55314.85 88888.00 2007-09-24 23:03:28.625 267 12536.90 57.83 55314.88 88888.00 2007-09-24 23:03:28.750 267 12536.85 57.80 55314.85 88888.00 2007-09-24 23:03:28.875 267 12536.85 57.83 55314.88 88888.00 2007-09-24 23:03:29.000 267 12536.88 57.85 55314.88 88888.00 2007-09-24 23:03:29.125 267 12536.88 57.80 55314.82 88888.00 2007-09-24 23:03:29.250 267 12536.90 57.80 55314.85 88888.00 2007-09-24 23:03:29.375 267 12536.98 57.90 55314.85 88888.00 2007-09-24 23:03:29.500 267 12536.95 57.88 55314.88 88888.00 2007-09-24 23:03:29.625 267 12536.95 57.90 55314.88 88888.00 2007-09-24 23:03:29.750 267 12536.95 57.92 55314.88 88888.00 2007-09-24 23:03:29.875 267 12536.92 57.90 55314.82 88888.00 2007-09-24 23:03:30.000 267 12536.95 57.90 55314.75 88888.00 2007-09-24 23:03:30.125 267 12536.85 57.92 55314.78 88888.00 2007-09-24 23:03:30.250 267 12536.85 58.00 55314.82 88888.00 2007-09-24 23:03:30.375 267 12536.98 58.02 55314.82 88888.00 2007-09-24 23:03:30.500 267 12537.00 57.98 55314.82 88888.00 2007-09-24 23:03:30.625 267 12536.98 58.02 55314.82 88888.00 2007-09-24 23:03:30.750 267 12536.98 58.02 55314.88 88888.00 2007-09-24 23:03:30.875 267 12537.00 57.98 55314.90 88888.00 2007-09-24 23:03:31.000 267 12536.95 58.00 55314.88 88888.00 2007-09-24 23:03:31.125 267 12537.00 58.02 55314.88 88888.00 2007-09-24 23:03:31.250 267 12537.05 58.05 55314.90 88888.00 2007-09-24 23:03:31.375 267 12537.17 58.10 55314.90 88888.00 2007-09-24 23:03:31.500 267 12537.20 58.08 55314.90 88888.00 2007-09-24 23:03:31.625 267 12537.17 58.05 55314.85 88888.00 2007-09-24 23:03:31.750 267 12537.12 58.02 55314.82 88888.00 2007-09-24 23:03:31.875 267 12537.08 58.02 55314.82 88888.00 2007-09-24 23:03:32.000 267 12537.10 58.05 55314.85 88888.00 2007-09-24 23:03:32.125 267 12537.17 58.08 55314.85 88888.00 2007-09-24 23:03:32.250 267 12537.10 58.02 55314.85 88888.00 2007-09-24 23:03:32.375 267 12537.02 58.00 55314.85 88888.00 2007-09-24 23:03:32.500 267 12537.02 58.05 55314.88 88888.00 2007-09-24 23:03:32.625 267 12537.02 58.05 55314.85 88888.00 2007-09-24 23:03:32.750 267 12537.08 58.02 55314.82 88888.00 2007-09-24 23:03:32.875 267 12537.10 58.00 55314.85 88888.00 2007-09-24 23:03:33.000 267 12537.08 58.00 55314.85 88888.00 2007-09-24 23:03:33.125 267 12537.00 58.02 55314.82 88888.00 2007-09-24 23:03:33.250 267 12537.00 58.10 55314.85 88888.00 2007-09-24 23:03:33.375 267 12537.08 58.10 55314.85 88888.00 2007-09-24 23:03:33.500 267 12537.08 58.08 55314.85 88888.00 2007-09-24 23:03:33.625 267 12537.10 58.05 55314.88 88888.00 2007-09-24 23:03:33.750 267 12537.10 58.05 55314.88 88888.00 2007-09-24 23:03:33.875 267 12537.05 58.08 55314.88 88888.00 2007-09-24 23:03:34.000 267 12537.02 58.05 55314.88 88888.00 2007-09-24 23:03:34.125 267 12537.08 58.02 55314.88 88888.00 2007-09-24 23:03:34.250 267 12537.02 58.02 55314.85 88888.00 2007-09-24 23:03:34.375 267 12537.00 58.05 55314.85 88888.00 2007-09-24 23:03:34.500 267 12536.95 58.08 55314.85 88888.00 2007-09-24 23:03:34.625 267 12537.02 58.08 55314.85 88888.00 2007-09-24 23:03:34.750 267 12537.02 58.08 55314.82 88888.00 2007-09-24 23:03:34.875 267 12537.00 58.05 55314.85 88888.00 2007-09-24 23:03:35.000 267 12537.00 58.05 55314.85 88888.00 2007-09-24 23:03:35.125 267 12537.12 58.05 55314.88 88888.00 2007-09-24 23:03:35.250 267 12537.02 58.08 55314.85 88888.00 2007-09-24 23:03:35.375 267 12536.98 58.08 55314.85 88888.00 2007-09-24 23:03:35.500 267 12536.95 58.08 55314.90 88888.00 2007-09-24 23:03:35.625 267 12537.00 58.08 55314.90 88888.00 2007-09-24 23:03:35.750 267 12537.08 58.10 55314.90 88888.00 2007-09-24 23:03:35.875 267 12537.05 58.02 55314.93 88888.00 2007-09-24 23:03:36.000 267 12536.95 57.98 55314.90 88888.00 2007-09-24 23:03:36.125 267 12536.90 57.92 55314.90 88888.00 2007-09-24 23:03:36.250 267 12536.83 57.90 55314.90 88888.00 2007-09-24 23:03:36.375 267 12536.95 57.98 55314.90 88888.00 2007-09-24 23:03:36.500 267 12537.08 58.02 55314.90 88888.00 2007-09-24 23:03:36.625 267 12536.98 58.08 55314.90 88888.00 2007-09-24 23:03:36.750 267 12536.88 57.95 55314.88 88888.00 2007-09-24 23:03:36.875 267 12536.92 57.92 55314.90 88888.00 2007-09-24 23:03:37.000 267 12536.95 57.92 55314.90 88888.00 2007-09-24 23:03:37.125 267 12536.92 57.95 55314.90 88888.00 2007-09-24 23:03:37.250 267 12536.85 57.88 55314.90 88888.00 2007-09-24 23:03:37.375 267 12536.88 57.90 55314.93 88888.00 2007-09-24 23:03:37.500 267 12536.88 57.92 55314.95 88888.00 2007-09-24 23:03:37.625 267 12536.90 57.95 55314.95 88888.00 2007-09-24 23:03:37.750 267 12536.90 57.92 55314.95 88888.00 2007-09-24 23:03:37.875 267 12536.92 57.90 55314.95 88888.00 2007-09-24 23:03:38.000 267 12536.90 57.90 55314.95 88888.00 2007-09-24 23:03:38.125 267 12536.85 57.88 55314.95 88888.00 2007-09-24 23:03:38.250 267 12536.85 57.88 55314.93 88888.00 2007-09-24 23:03:38.375 267 12536.88 57.88 55314.90 88888.00 2007-09-24 23:03:38.500 267 12536.83 57.80 55314.90 88888.00 2007-09-24 23:03:38.625 267 12536.83 57.77 55314.93 88888.00 2007-09-24 23:03:38.750 267 12536.77 57.77 55314.95 88888.00 2007-09-24 23:03:38.875 267 12536.73 57.75 55314.93 88888.00 2007-09-24 23:03:39.000 267 12536.75 57.80 55314.97 88888.00 2007-09-24 23:03:39.125 267 12536.75 57.80 55314.95 88888.00 2007-09-24 23:03:39.250 267 12536.70 57.77 55314.97 88888.00 2007-09-24 23:03:39.375 267 12536.75 57.75 55315.00 88888.00 2007-09-24 23:03:39.500 267 12536.75 57.73 55314.97 88888.00 2007-09-24 23:03:39.625 267 12536.73 57.70 55315.00 88888.00 2007-09-24 23:03:39.750 267 12536.75 57.75 55315.03 88888.00 2007-09-24 23:03:39.875 267 12536.67 57.70 55315.00 88888.00 2007-09-24 23:03:40.000 267 12536.58 57.67 55315.00 88888.00 2007-09-24 23:03:40.125 267 12536.55 57.67 55315.00 88888.00 2007-09-24 23:03:40.250 267 12536.55 57.67 55315.03 88888.00 2007-09-24 23:03:40.375 267 12536.62 57.73 55315.07 88888.00 2007-09-24 23:03:40.500 267 12536.62 57.70 55315.10 88888.00 2007-09-24 23:03:40.625 267 12536.62 57.73 55315.03 88888.00 2007-09-24 23:03:40.750 267 12536.62 57.67 55315.00 88888.00 2007-09-24 23:03:40.875 267 12536.67 57.67 55315.03 88888.00 2007-09-24 23:03:41.000 267 12536.65 57.65 55315.07 88888.00 2007-09-24 23:03:41.125 267 12536.60 57.60 55315.05 88888.00 2007-09-24 23:03:41.250 267 12536.55 57.58 55315.03 88888.00 2007-09-24 23:03:41.375 267 12536.58 57.55 55315.05 88888.00 2007-09-24 23:03:41.500 267 12536.62 57.60 55315.12 88888.00 2007-09-24 23:03:41.625 267 12536.65 57.60 55315.10 88888.00 2007-09-24 23:03:41.750 267 12536.60 57.55 55315.05 88888.00 2007-09-24 23:03:41.875 267 12536.58 57.58 55315.10 88888.00 2007-09-24 23:03:42.000 267 12536.58 57.58 55315.12 88888.00 2007-09-24 23:03:42.125 267 12536.55 57.60 55315.12 88888.00 2007-09-24 23:03:42.250 267 12536.50 57.58 55315.12 88888.00 2007-09-24 23:03:42.375 267 12536.52 57.55 55315.12 88888.00 2007-09-24 23:03:42.500 267 12536.50 57.55 55315.10 88888.00 2007-09-24 23:03:42.625 267 12536.48 57.52 55315.10 88888.00 2007-09-24 23:03:42.750 267 12536.42 57.52 55315.10 88888.00 2007-09-24 23:03:42.875 267 12536.42 57.65 55315.12 88888.00 2007-09-24 23:03:43.000 267 12536.40 57.60 55315.15 88888.00 2007-09-24 23:03:43.125 267 12536.40 57.58 55315.15 88888.00 2007-09-24 23:03:43.250 267 12536.40 57.52 55315.12 88888.00 2007-09-24 23:03:43.375 267 12536.38 57.50 55315.12 88888.00 2007-09-24 23:03:43.500 267 12536.38 57.50 55315.15 88888.00 2007-09-24 23:03:43.625 267 12536.35 57.50 55315.15 88888.00 2007-09-24 23:03:43.750 267 12536.25 57.48 55315.15 88888.00 2007-09-24 23:03:43.875 267 12536.15 57.48 55315.15 88888.00 2007-09-24 23:03:44.000 267 12536.17 57.48 55315.12 88888.00 2007-09-24 23:03:44.125 267 12536.17 57.45 55315.15 88888.00 2007-09-24 23:03:44.250 267 12536.12 57.42 55315.18 88888.00 2007-09-24 23:03:44.375 267 12536.17 57.45 55315.15 88888.00 2007-09-24 23:03:44.500 267 12536.23 57.48 55315.15 88888.00 2007-09-24 23:03:44.625 267 12536.27 57.52 55315.20 88888.00 2007-09-24 23:03:44.750 267 12536.17 57.45 55315.18 88888.00 2007-09-24 23:03:44.875 267 12536.08 57.48 55315.18 88888.00 2007-09-24 23:03:45.000 267 12536.12 57.50 55315.18 88888.00 2007-09-24 23:03:45.125 267 12536.15 57.52 55315.20 88888.00 2007-09-24 23:03:45.250 267 12536.08 57.48 55315.22 88888.00 2007-09-24 23:03:45.375 267 12536.08 57.45 55315.20 88888.00 2007-09-24 23:03:45.500 267 12536.05 57.45 55315.20 88888.00 2007-09-24 23:03:45.625 267 12536.08 57.48 55315.18 88888.00 2007-09-24 23:03:45.750 267 12536.12 57.50 55315.22 88888.00 2007-09-24 23:03:45.875 267 12536.02 57.45 55315.20 88888.00 2007-09-24 23:03:46.000 267 12535.98 57.45 55315.20 88888.00 2007-09-24 23:03:46.125 267 12536.02 57.50 55315.25 88888.00 2007-09-24 23:03:46.250 267 12536.02 57.45 55315.25 88888.00 2007-09-24 23:03:46.375 267 12536.00 57.45 55315.25 88888.00 2007-09-24 23:03:46.500 267 12535.98 57.52 55315.28 88888.00 2007-09-24 23:03:46.625 267 12536.02 57.52 55315.30 88888.00 2007-09-24 23:03:46.750 267 12536.00 57.42 55315.25 88888.00 2007-09-24 23:03:46.875 267 12535.95 57.42 55315.25 88888.00 2007-09-24 23:03:47.000 267 12535.95 57.48 55315.25 88888.00 2007-09-24 23:03:47.125 267 12536.02 57.50 55315.22 88888.00 2007-09-24 23:03:47.250 267 12536.05 57.45 55315.22 88888.00 2007-09-24 23:03:47.375 267 12536.05 57.50 55315.22 88888.00 2007-09-24 23:03:47.500 267 12536.02 57.55 55315.28 88888.00 2007-09-24 23:03:47.625 267 12536.02 57.52 55315.25 88888.00 2007-09-24 23:03:47.750 267 12536.00 57.50 55315.28 88888.00 2007-09-24 23:03:47.875 267 12536.00 57.52 55315.28 88888.00 2007-09-24 23:03:48.000 267 12535.90 57.48 55315.28 88888.00 2007-09-24 23:03:48.125 267 12535.85 57.50 55315.28 88888.00 2007-09-24 23:03:48.250 267 12535.85 57.50 55315.30 88888.00 2007-09-24 23:03:48.375 267 12535.92 57.55 55315.30 88888.00 2007-09-24 23:03:48.500 267 12535.95 57.50 55315.30 88888.00 2007-09-24 23:03:48.625 267 12535.90 57.50 55315.25 88888.00 2007-09-24 23:03:48.750 267 12535.92 57.45 55315.25 88888.00 2007-09-24 23:03:48.875 267 12535.92 57.48 55315.28 88888.00 2007-09-24 23:03:49.000 267 12535.95 57.45 55315.28 88888.00 2007-09-24 23:03:49.125 267 12535.98 57.42 55315.25 88888.00 2007-09-24 23:03:49.250 267 12536.00 57.45 55315.28 88888.00 2007-09-24 23:03:49.375 267 12536.00 57.48 55315.28 88888.00 2007-09-24 23:03:49.500 267 12535.95 57.48 55315.30 88888.00 2007-09-24 23:03:49.625 267 12535.88 57.50 55315.28 88888.00 2007-09-24 23:03:49.750 267 12535.83 57.50 55315.25 88888.00 2007-09-24 23:03:49.875 267 12535.98 57.50 55315.28 88888.00 2007-09-24 23:03:50.000 267 12535.98 57.48 55315.28 88888.00 2007-09-24 23:03:50.125 267 12535.83 57.42 55315.25 88888.00 2007-09-24 23:03:50.250 267 12535.67 57.42 55315.25 88888.00 2007-09-24 23:03:50.375 267 12535.77 57.48 55315.28 88888.00 2007-09-24 23:03:50.500 267 12535.88 57.50 55315.30 88888.00 2007-09-24 23:03:50.625 267 12535.90 57.48 55315.30 88888.00 2007-09-24 23:03:50.750 267 12535.85 57.48 55315.28 88888.00 2007-09-24 23:03:50.875 267 12535.77 57.55 55315.30 88888.00 2007-09-24 23:03:51.000 267 12535.83 57.58 55315.25 88888.00 2007-09-24 23:03:51.125 267 12535.95 57.55 55315.25 88888.00 2007-09-24 23:03:51.250 267 12535.88 57.48 55315.22 88888.00 2007-09-24 23:03:51.375 267 12535.90 57.50 55315.22 88888.00 2007-09-24 23:03:51.500 267 12535.88 57.50 55315.28 88888.00 2007-09-24 23:03:51.625 267 12535.88 57.50 55315.32 88888.00 2007-09-24 23:03:51.750 267 12535.90 57.55 55315.30 88888.00 2007-09-24 23:03:51.875 267 12535.85 57.55 55315.30 88888.00 2007-09-24 23:03:52.000 267 12535.80 57.52 55315.28 88888.00 2007-09-24 23:03:52.125 267 12535.88 57.52 55315.30 88888.00 2007-09-24 23:03:52.250 267 12535.92 57.55 55315.28 88888.00 2007-09-24 23:03:52.375 267 12535.95 57.58 55315.30 88888.00 2007-09-24 23:03:52.500 267 12535.95 57.52 55315.30 88888.00 2007-09-24 23:03:52.625 267 12535.95 57.52 55315.30 88888.00 2007-09-24 23:03:52.750 267 12535.88 57.52 55315.28 88888.00 2007-09-24 23:03:52.875 267 12535.83 57.50 55315.28 88888.00 2007-09-24 23:03:53.000 267 12535.85 57.48 55315.28 88888.00 2007-09-24 23:03:53.125 267 12535.83 57.45 55315.25 88888.00 2007-09-24 23:03:53.250 267 12535.80 57.42 55315.25 88888.00 2007-09-24 23:03:53.375 267 12535.77 57.42 55315.25 88888.00 2007-09-24 23:03:53.500 267 12535.85 57.50 55315.28 88888.00 2007-09-24 23:03:53.625 267 12535.85 57.48 55315.28 88888.00 2007-09-24 23:03:53.750 267 12535.77 57.48 55315.25 88888.00 2007-09-24 23:03:53.875 267 12535.80 57.52 55315.25 88888.00 2007-09-24 23:03:54.000 267 12535.80 57.55 55315.25 88888.00 2007-09-24 23:03:54.125 267 12535.85 57.52 55315.28 88888.00 2007-09-24 23:03:54.250 267 12535.77 57.48 55315.30 88888.00 2007-09-24 23:03:54.375 267 12535.80 57.50 55315.30 88888.00 2007-09-24 23:03:54.500 267 12535.77 57.48 55315.28 88888.00 2007-09-24 23:03:54.625 267 12535.77 57.45 55315.25 88888.00 2007-09-24 23:03:54.750 267 12535.85 57.48 55315.25 88888.00 2007-09-24 23:03:54.875 267 12535.90 57.50 55315.25 88888.00 2007-09-24 23:03:55.000 267 12535.83 57.48 55315.22 88888.00 2007-09-24 23:03:55.125 267 12535.85 57.48 55315.28 88888.00 2007-09-24 23:03:55.250 267 12535.90 57.52 55315.30 88888.00 2007-09-24 23:03:55.375 267 12535.83 57.50 55315.28 88888.00 2007-09-24 23:03:55.500 267 12535.83 57.50 55315.22 88888.00 2007-09-24 23:03:55.625 267 12535.90 57.48 55315.25 88888.00 2007-09-24 23:03:55.750 267 12535.88 57.50 55315.25 88888.00 2007-09-24 23:03:55.875 267 12535.85 57.42 55315.25 88888.00 2007-09-24 23:03:56.000 267 12535.90 57.48 55315.25 88888.00 2007-09-24 23:03:56.125 267 12536.00 57.55 55315.28 88888.00 2007-09-24 23:03:56.250 267 12536.02 57.55 55315.35 88888.00 2007-09-24 23:03:56.375 267 12536.00 57.50 55315.30 88888.00 2007-09-24 23:03:56.500 267 12535.98 57.42 55315.25 88888.00 2007-09-24 23:03:56.625 267 12535.98 57.45 55315.25 88888.00 2007-09-24 23:03:56.750 267 12535.98 57.48 55315.22 88888.00 2007-09-24 23:03:56.875 267 12535.98 57.42 55315.20 88888.00 2007-09-24 23:03:57.000 267 12535.98 57.40 55315.20 88888.00 2007-09-24 23:03:57.125 267 12536.00 57.45 55315.25 88888.00 2007-09-24 23:03:57.250 267 12536.00 57.42 55315.28 88888.00 2007-09-24 23:03:57.375 267 12536.00 57.45 55315.25 88888.00 2007-09-24 23:03:57.500 267 12535.95 57.45 55315.22 88888.00 2007-09-24 23:03:57.625 267 12535.88 57.45 55315.25 88888.00 2007-09-24 23:03:57.750 267 12535.92 57.50 55315.28 88888.00 2007-09-24 23:03:57.875 267 12535.98 57.48 55315.28 88888.00 2007-09-24 23:03:58.000 267 12535.98 57.42 55315.25 88888.00 2007-09-24 23:03:58.125 267 12536.00 57.42 55315.22 88888.00 2007-09-24 23:03:58.250 267 12535.95 57.40 55315.22 88888.00 2007-09-24 23:03:58.375 267 12536.02 57.40 55315.22 88888.00 2007-09-24 23:03:58.500 267 12536.08 57.40 55315.22 88888.00 2007-09-24 23:03:58.625 267 12536.02 57.42 55315.25 88888.00 2007-09-24 23:03:58.750 267 12536.02 57.42 55315.25 88888.00 2007-09-24 23:03:58.875 267 12536.02 57.48 55315.28 88888.00 2007-09-24 23:03:59.000 267 12536.05 57.50 55315.25 88888.00 2007-09-24 23:03:59.125 267 12536.05 57.48 55315.25 88888.00 2007-09-24 23:03:59.250 267 12536.00 57.42 55315.22 88888.00 2007-09-24 23:03:59.375 267 12535.98 57.40 55315.22 88888.00 2007-09-24 23:03:59.500 267 12535.98 57.38 55315.22 88888.00 2007-09-24 23:03:59.625 267 12536.00 57.42 55315.22 88888.00 2007-09-24 23:03:59.750 267 12535.95 57.48 55315.25 88888.00 2007-09-24 23:03:59.875 267 12535.95 57.50 55315.22 88888.00 2007-09-24 23:04:00.000 267 12536.00 57.42 55315.22 88888.00 2007-09-24 23:04:00.125 267 12535.95 57.40 55315.20 88888.00 2007-09-24 23:04:00.250 267 12535.85 57.40 55315.22 88888.00 2007-09-24 23:04:00.375 267 12535.90 57.40 55315.22 88888.00 2007-09-24 23:04:00.500 267 12535.95 57.42 55315.25 88888.00 2007-09-24 23:04:00.625 267 12535.95 57.42 55315.25 88888.00 2007-09-24 23:04:00.750 267 12535.92 57.40 55315.25 88888.00 2007-09-24 23:04:00.875 267 12535.95 57.40 55315.25 88888.00 2007-09-24 23:04:01.000 267 12536.00 57.45 55315.28 88888.00 2007-09-24 23:04:01.125 267 12535.95 57.48 55315.28 88888.00 2007-09-24 23:04:01.250 267 12535.80 57.38 55315.22 88888.00 2007-09-24 23:04:01.375 267 12535.80 57.33 55315.22 88888.00 2007-09-24 23:04:01.500 267 12535.83 57.35 55315.28 88888.00 2007-09-24 23:04:01.625 267 12535.90 57.38 55315.25 88888.00 2007-09-24 23:04:01.750 267 12535.95 57.35 55315.22 88888.00 2007-09-24 23:04:01.875 267 12535.92 57.27 55315.22 88888.00 2007-09-24 23:04:02.000 267 12535.90 57.30 55315.22 88888.00 2007-09-24 23:04:02.125 267 12535.90 57.40 55315.28 88888.00 2007-09-24 23:04:02.250 267 12535.85 57.40 55315.28 88888.00 2007-09-24 23:04:02.375 267 12535.83 57.38 55315.25 88888.00 2007-09-24 23:04:02.500 267 12535.88 57.40 55315.25 88888.00 2007-09-24 23:04:02.625 267 12535.88 57.38 55315.25 88888.00 2007-09-24 23:04:02.750 267 12535.85 57.38 55315.25 88888.00 2007-09-24 23:04:02.875 267 12535.85 57.38 55315.25 88888.00 2007-09-24 23:04:03.000 267 12535.92 57.35 55315.25 88888.00 2007-09-24 23:04:03.125 267 12535.90 57.35 55315.28 88888.00 2007-09-24 23:04:03.250 267 12535.80 57.33 55315.25 88888.00 2007-09-24 23:04:03.375 267 12535.75 57.35 55315.22 88888.00 2007-09-24 23:04:03.500 267 12535.80 57.42 55315.20 88888.00 2007-09-24 23:04:03.625 267 12535.90 57.42 55315.22 88888.00 2007-09-24 23:04:03.750 267 12535.90 57.42 55315.22 88888.00 2007-09-24 23:04:03.875 267 12535.85 57.40 55315.25 88888.00 2007-09-24 23:04:04.000 267 12535.73 57.33 55315.22 88888.00 2007-09-24 23:04:04.125 267 12535.67 57.38 55315.22 88888.00 2007-09-24 23:04:04.250 267 12535.70 57.35 55315.28 88888.00 2007-09-24 23:04:04.375 267 12535.73 57.38 55315.25 88888.00 2007-09-24 23:04:04.500 267 12535.70 57.42 55315.28 88888.00 2007-09-24 23:04:04.625 267 12535.73 57.40 55315.28 88888.00 2007-09-24 23:04:04.750 267 12535.70 57.40 55315.30 88888.00 2007-09-24 23:04:04.875 267 12535.67 57.42 55315.28 88888.00 2007-09-24 23:04:05.000 267 12535.65 57.42 55315.25 88888.00 2007-09-24 23:04:05.125 267 12535.67 57.40 55315.25 88888.00 2007-09-24 23:04:05.250 267 12535.65 57.38 55315.28 88888.00 2007-09-24 23:04:05.375 267 12535.65 57.42 55315.28 88888.00 2007-09-24 23:04:05.500 267 12535.62 57.38 55315.28 88888.00 2007-09-24 23:04:05.625 267 12535.65 57.35 55315.28 88888.00 2007-09-24 23:04:05.750 267 12535.62 57.38 55315.30 88888.00 2007-09-24 23:04:05.875 267 12535.48 57.35 55315.28 88888.00 2007-09-24 23:04:06.000 267 12535.45 57.40 55315.28 88888.00 2007-09-24 23:04:06.125 267 12535.50 57.40 55315.32 88888.00 2007-09-24 23:04:06.250 267 12535.42 57.38 55315.32 88888.00 2007-09-24 23:04:06.375 267 12535.42 57.45 55315.32 88888.00 2007-09-24 23:04:06.500 267 12535.35 57.42 55315.32 88888.00 2007-09-24 23:04:06.625 267 12535.27 57.40 55315.32 88888.00 2007-09-24 23:04:06.750 267 12535.25 57.40 55315.35 88888.00 2007-09-24 23:04:06.875 267 12535.23 57.38 55315.32 88888.00 2007-09-24 23:04:07.000 267 12535.23 57.35 55315.25 88888.00 2007-09-24 23:04:07.125 267 12535.25 57.35 55315.28 88888.00 2007-09-24 23:04:07.250 267 12535.35 57.45 55315.38 88888.00 2007-09-24 23:04:07.375 267 12535.38 57.45 55315.35 88888.00 2007-09-24 23:04:07.500 267 12535.25 57.38 55315.38 88888.00 2007-09-24 23:04:07.625 267 12535.20 57.35 55315.35 88888.00 2007-09-24 23:04:07.750 267 12535.17 57.42 55315.35 88888.00 2007-09-24 23:04:07.875 267 12535.23 57.50 55315.32 88888.00 2007-09-24 23:04:08.000 267 12535.25 57.45 55315.32 88888.00 2007-09-24 23:04:08.125 267 12535.23 57.38 55315.32 88888.00 2007-09-24 23:04:08.250 267 12535.20 57.38 55315.35 88888.00 2007-09-24 23:04:08.375 267 12535.17 57.42 55315.38 88888.00 2007-09-24 23:04:08.500 267 12535.12 57.42 55315.38 88888.00 2007-09-24 23:04:08.625 267 12535.15 57.42 55315.35 88888.00 2007-09-24 23:04:08.750 267 12535.25 57.40 55315.40 88888.00 2007-09-24 23:04:08.875 267 12535.20 57.38 55315.38 88888.00 2007-09-24 23:04:09.000 267 12535.08 57.38 55315.32 88888.00 2007-09-24 23:04:09.125 267 12535.08 57.45 55315.35 88888.00 2007-09-24 23:04:09.250 267 12535.08 57.50 55315.35 88888.00 2007-09-24 23:04:09.375 267 12535.08 57.48 55315.35 88888.00 2007-09-24 23:04:09.500 267 12535.00 57.48 55315.32 88888.00 2007-09-24 23:04:09.625 267 12535.00 57.45 55315.35 88888.00 2007-09-24 23:04:09.750 267 12534.98 57.50 55315.38 88888.00 2007-09-24 23:04:09.875 267 12534.98 57.55 55315.40 88888.00 2007-09-24 23:04:10.000 267 12534.98 57.52 55315.38 88888.00 2007-09-24 23:04:10.125 267 12534.98 57.50 55315.40 88888.00 2007-09-24 23:04:10.250 267 12534.92 57.42 55315.40 88888.00 2007-09-24 23:04:10.375 267 12534.95 57.48 55315.38 88888.00 2007-09-24 23:04:10.500 267 12535.00 57.52 55315.38 88888.00 2007-09-24 23:04:10.625 267 12535.00 57.50 55315.40 88888.00 2007-09-24 23:04:10.750 267 12535.00 57.50 55315.40 88888.00 2007-09-24 23:04:10.875 267 12534.95 57.52 55315.38 88888.00 2007-09-24 23:04:11.000 267 12534.90 57.55 55315.35 88888.00 2007-09-24 23:04:11.125 267 12534.90 57.58 55315.40 88888.00 2007-09-24 23:04:11.250 267 12534.98 57.60 55315.43 88888.00 2007-09-24 23:04:11.375 267 12534.90 57.58 55315.35 88888.00 2007-09-24 23:04:11.500 267 12534.85 57.55 55315.32 88888.00 2007-09-24 23:04:11.625 267 12534.83 57.55 55315.32 88888.00 2007-09-24 23:04:11.750 267 12534.85 57.62 55315.38 88888.00 2007-09-24 23:04:11.875 267 12534.90 57.62 55315.38 88888.00 2007-09-24 23:04:12.000 267 12534.95 57.65 55315.40 88888.00 2007-09-24 23:04:12.125 267 12534.88 57.67 55315.40 88888.00 2007-09-24 23:04:12.250 267 12534.83 57.65 55315.40 88888.00 2007-09-24 23:04:12.375 267 12534.85 57.65 55315.35 88888.00 2007-09-24 23:04:12.500 267 12534.85 57.70 55315.35 88888.00 2007-09-24 23:04:12.625 267 12534.88 57.75 55315.38 88888.00 2007-09-24 23:04:12.750 267 12534.83 57.75 55315.38 88888.00 2007-09-24 23:04:12.875 267 12534.80 57.70 55315.35 88888.00 2007-09-24 23:04:13.000 267 12534.85 57.73 55315.35 88888.00 2007-09-24 23:04:13.125 267 12534.85 57.75 55315.38 88888.00 2007-09-24 23:04:13.250 267 12534.88 57.83 55315.45 88888.00 2007-09-24 23:04:13.375 267 12534.85 57.77 55315.43 88888.00 2007-09-24 23:04:13.500 267 12534.83 57.80 55315.43 88888.00 2007-09-24 23:04:13.625 267 12534.88 57.80 55315.40 88888.00 2007-09-24 23:04:13.750 267 12534.83 57.80 55315.38 88888.00 2007-09-24 23:04:13.875 267 12534.75 57.85 55315.35 88888.00 2007-09-24 23:04:14.000 267 12534.77 57.90 55315.38 88888.00 2007-09-24 23:04:14.125 267 12534.75 57.85 55315.38 88888.00 2007-09-24 23:04:14.250 267 12534.70 57.80 55315.38 88888.00 2007-09-24 23:04:14.375 267 12534.67 57.83 55315.35 88888.00 2007-09-24 23:04:14.500 267 12534.67 57.88 55315.32 88888.00 2007-09-24 23:04:14.625 267 12534.70 57.92 55315.35 88888.00 2007-09-24 23:04:14.750 267 12534.70 57.92 55315.35 88888.00 2007-09-24 23:04:14.875 267 12534.75 57.90 55315.38 88888.00 2007-09-24 23:04:15.000 267 12534.73 57.90 55315.38 88888.00 2007-09-24 23:04:15.125 267 12534.70 57.92 55315.32 88888.00 2007-09-24 23:04:15.250 267 12534.77 57.98 55315.35 88888.00 2007-09-24 23:04:15.375 267 12534.83 57.92 55315.30 88888.00 2007-09-24 23:04:15.500 267 12534.73 57.95 55315.30 88888.00 2007-09-24 23:04:15.625 267 12534.70 57.98 55315.32 88888.00 2007-09-24 23:04:15.750 267 12534.70 57.98 55315.35 88888.00 2007-09-24 23:04:15.875 267 12534.73 57.95 55315.32 88888.00 2007-09-24 23:04:16.000 267 12534.62 57.92 55315.28 88888.00 2007-09-24 23:04:16.125 267 12534.58 57.90 55315.30 88888.00 2007-09-24 23:04:16.250 267 12534.62 57.90 55315.32 88888.00 2007-09-24 23:04:16.375 267 12534.70 57.98 55315.32 88888.00 2007-09-24 23:04:16.500 267 12534.77 58.02 55315.30 88888.00 2007-09-24 23:04:16.625 267 12534.77 58.02 55315.30 88888.00 2007-09-24 23:04:16.750 267 12534.73 58.02 55315.28 88888.00 2007-09-24 23:04:16.875 267 12534.73 58.02 55315.28 88888.00 2007-09-24 23:04:17.000 267 12534.70 58.02 55315.25 88888.00 2007-09-24 23:04:17.125 267 12534.73 58.02 55315.28 88888.00 2007-09-24 23:04:17.250 267 12534.67 58.02 55315.30 88888.00 2007-09-24 23:04:17.375 267 12534.65 58.05 55315.25 88888.00 2007-09-24 23:04:17.500 267 12534.65 58.02 55315.28 88888.00 2007-09-24 23:04:17.625 267 12534.70 58.05 55315.28 88888.00 2007-09-24 23:04:17.750 267 12534.73 58.05 55315.30 88888.00 2007-09-24 23:04:17.875 267 12534.75 58.05 55315.30 88888.00 2007-09-24 23:04:18.000 267 12534.70 58.00 55315.30 88888.00 2007-09-24 23:04:18.125 267 12534.60 58.00 55315.28 88888.00 2007-09-24 23:04:18.250 267 12534.52 57.95 55315.28 88888.00 2007-09-24 23:04:18.375 267 12534.58 58.02 55315.28 88888.00 2007-09-24 23:04:18.500 267 12534.60 58.02 55315.25 88888.00 2007-09-24 23:04:18.625 267 12534.62 58.00 55315.25 88888.00 2007-09-24 23:04:18.750 267 12534.65 58.02 55315.28 88888.00 2007-09-24 23:04:18.875 267 12534.62 58.02 55315.28 88888.00 2007-09-24 23:04:19.000 267 12534.58 58.05 55315.25 88888.00 2007-09-24 23:04:19.125 267 12534.55 58.02 55315.22 88888.00 2007-09-24 23:04:19.250 267 12534.58 58.02 55315.22 88888.00 2007-09-24 23:04:19.375 267 12534.60 58.02 55315.22 88888.00 2007-09-24 23:04:19.500 267 12534.60 58.05 55315.25 88888.00 2007-09-24 23:04:19.625 267 12534.67 58.10 55315.28 88888.00 2007-09-24 23:04:19.750 267 12534.67 58.08 55315.28 88888.00 2007-09-24 23:04:19.875 267 12534.58 58.08 55315.22 88888.00 2007-09-24 23:04:20.000 267 12534.55 58.05 55315.20 88888.00 2007-09-24 23:04:20.125 267 12534.58 58.10 55315.28 88888.00 2007-09-24 23:04:20.250 267 12534.60 58.15 55315.30 88888.00 2007-09-24 23:04:20.375 267 12534.67 58.15 55315.30 88888.00 2007-09-24 23:04:20.500 267 12534.65 58.10 55315.28 88888.00 2007-09-24 23:04:20.625 267 12534.58 58.10 55315.28 88888.00 2007-09-24 23:04:20.750 267 12534.50 58.05 55315.25 88888.00 2007-09-24 23:04:20.875 267 12534.50 57.98 55315.22 88888.00 2007-09-24 23:04:21.000 267 12534.55 57.98 55315.20 88888.00 2007-09-24 23:04:21.125 267 12534.60 58.00 55315.22 88888.00 2007-09-24 23:04:21.250 267 12534.60 57.95 55315.20 88888.00 2007-09-24 23:04:21.375 267 12534.62 58.00 55315.20 88888.00 2007-09-24 23:04:21.500 267 12534.67 58.05 55315.22 88888.00 2007-09-24 23:04:21.625 267 12534.65 58.05 55315.22 88888.00 2007-09-24 23:04:21.750 267 12534.58 58.08 55315.22 88888.00 2007-09-24 23:04:21.875 267 12534.58 58.05 55315.25 88888.00 2007-09-24 23:04:22.000 267 12534.55 58.00 55315.22 88888.00 2007-09-24 23:04:22.125 267 12534.48 58.00 55315.22 88888.00 2007-09-24 23:04:22.250 267 12534.48 58.02 55315.22 88888.00 2007-09-24 23:04:22.375 267 12534.52 58.05 55315.22 88888.00 2007-09-24 23:04:22.500 267 12534.50 58.05 55315.25 88888.00 2007-09-24 23:04:22.625 267 12534.42 57.98 55315.22 88888.00 2007-09-24 23:04:22.750 267 12534.45 57.98 55315.22 88888.00 2007-09-24 23:04:22.875 267 12534.52 58.05 55315.22 88888.00 2007-09-24 23:04:23.000 267 12534.58 58.08 55315.25 88888.00 2007-09-24 23:04:23.125 267 12534.55 58.02 55315.25 88888.00 2007-09-24 23:04:23.250 267 12534.42 57.92 55315.22 88888.00 2007-09-24 23:04:23.375 267 12534.42 57.88 55315.20 88888.00 2007-09-24 23:04:23.500 267 12534.48 57.90 55315.22 88888.00 2007-09-24 23:04:23.625 267 12534.50 57.90 55315.25 88888.00 2007-09-24 23:04:23.750 267 12534.42 57.90 55315.25 88888.00 2007-09-24 23:04:23.875 267 12534.42 57.88 55315.25 88888.00 2007-09-24 23:04:24.000 267 12534.38 57.85 55315.22 88888.00 2007-09-24 23:04:24.125 267 12534.35 57.80 55315.20 88888.00 2007-09-24 23:04:24.250 267 12534.33 57.77 55315.20 88888.00 2007-09-24 23:04:24.375 267 12534.30 57.77 55315.20 88888.00 2007-09-24 23:04:24.500 267 12534.38 57.83 55315.20 88888.00 2007-09-24 23:04:24.625 267 12534.35 57.77 55315.25 88888.00 2007-09-24 23:04:24.750 267 12534.30 57.77 55315.25 88888.00 2007-09-24 23:04:24.875 267 12534.25 57.77 55315.28 88888.00 2007-09-24 23:04:25.000 267 12534.25 57.70 55315.25 88888.00 2007-09-24 23:04:25.125 267 12534.27 57.70 55315.28 88888.00 2007-09-24 23:04:25.250 267 12534.30 57.73 55315.28 88888.00 2007-09-24 23:04:25.375 267 12534.30 57.73 55315.30 88888.00 2007-09-24 23:04:25.500 267 12534.25 57.77 55315.32 88888.00 2007-09-24 23:04:25.625 267 12534.15 57.77 55315.32 88888.00 2007-09-24 23:04:25.750 267 12534.12 57.75 55315.30 88888.00 2007-09-24 23:04:25.875 267 12534.12 57.73 55315.28 88888.00 2007-09-24 23:04:26.000 267 12534.17 57.70 55315.25 88888.00 2007-09-24 23:04:26.125 267 12534.20 57.70 55315.30 88888.00 2007-09-24 23:04:26.250 267 12534.12 57.62 55315.32 88888.00 2007-09-24 23:04:26.375 267 12534.17 57.65 55315.32 88888.00 2007-09-24 23:04:26.500 267 12534.20 57.65 55315.32 88888.00 2007-09-24 23:04:26.625 267 12534.12 57.65 55315.32 88888.00 2007-09-24 23:04:26.750 267 12534.05 57.62 55315.35 88888.00 2007-09-24 23:04:26.875 267 12534.05 57.60 55315.32 88888.00 2007-09-24 23:04:27.000 267 12534.05 57.62 55315.32 88888.00 2007-09-24 23:04:27.125 267 12534.02 57.65 55315.32 88888.00 2007-09-24 23:04:27.250 267 12533.95 57.60 55315.32 88888.00 2007-09-24 23:04:27.375 267 12533.98 57.52 55315.32 88888.00 2007-09-24 23:04:27.500 267 12533.95 57.45 55315.32 88888.00 2007-09-24 23:04:27.625 267 12534.00 57.55 55315.35 88888.00 2007-09-24 23:04:27.750 267 12534.02 57.58 55315.32 88888.00 2007-09-24 23:04:27.875 267 12533.90 57.48 55315.30 88888.00 2007-09-24 23:04:28.000 267 12533.83 57.45 55315.30 88888.00 2007-09-24 23:04:28.125 267 12533.77 57.48 55315.32 88888.00 2007-09-24 23:04:28.250 267 12533.73 57.40 55315.32 88888.00 2007-09-24 23:04:28.375 267 12533.80 57.48 55315.32 88888.00 2007-09-24 23:04:28.500 267 12533.73 57.45 55315.35 88888.00 2007-09-24 23:04:28.625 267 12533.70 57.42 55315.32 88888.00 2007-09-24 23:04:28.750 267 12533.83 57.42 55315.32 88888.00 2007-09-24 23:04:28.875 267 12533.85 57.42 55315.32 88888.00 2007-09-24 23:04:29.000 267 12533.83 57.40 55315.35 88888.00 2007-09-24 23:04:29.125 267 12533.77 57.33 55315.38 88888.00 2007-09-24 23:04:29.250 267 12533.77 57.35 55315.38 88888.00 2007-09-24 23:04:29.375 267 12533.77 57.35 55315.35 88888.00 2007-09-24 23:04:29.500 267 12533.80 57.35 55315.35 88888.00 2007-09-24 23:04:29.625 267 12533.77 57.33 55315.38 88888.00 2007-09-24 23:04:29.750 267 12533.65 57.25 55315.38 88888.00 2007-09-24 23:04:29.875 267 12533.65 57.25 55315.40 88888.00 2007-09-24 23:04:30.000 267 12533.62 57.23 55315.40 88888.00 2007-09-24 23:04:30.125 267 12533.62 57.17 55315.43 88888.00 2007-09-24 23:04:30.250 267 12533.60 57.17 55315.40 88888.00 2007-09-24 23:04:30.375 267 12533.60 57.20 55315.43 88888.00 2007-09-24 23:04:30.500 267 12533.60 57.20 55315.45 88888.00 2007-09-24 23:04:30.625 267 12533.55 57.20 55315.45 88888.00 2007-09-24 23:04:30.750 267 12533.55 57.20 55315.45 88888.00 2007-09-24 23:04:30.875 267 12533.58 57.12 55315.43 88888.00 2007-09-24 23:04:31.000 267 12533.55 57.08 55315.38 88888.00 2007-09-24 23:04:31.125 267 12533.48 57.05 55315.40 88888.00 2007-09-24 23:04:31.250 267 12533.45 57.12 55315.45 88888.00 2007-09-24 23:04:31.375 267 12533.52 57.12 55315.50 88888.00 2007-09-24 23:04:31.500 267 12533.52 57.12 55315.53 88888.00 2007-09-24 23:04:31.625 267 12533.50 57.17 55315.53 88888.00 2007-09-24 23:04:31.750 267 12533.42 57.17 55315.50 88888.00 2007-09-24 23:04:31.875 267 12533.38 57.05 55315.45 88888.00 2007-09-24 23:04:32.000 267 12533.35 56.98 55315.45 88888.00 2007-09-24 23:04:32.125 267 12533.40 57.05 55315.45 88888.00 2007-09-24 23:04:32.250 267 12533.33 56.95 55315.45 88888.00 2007-09-24 23:04:32.375 267 12533.30 56.92 55315.45 88888.00 2007-09-24 23:04:32.500 267 12533.33 57.00 55315.53 88888.00 2007-09-24 23:04:32.625 267 12533.25 57.02 55315.55 88888.00 2007-09-24 23:04:32.750 267 12533.20 56.95 55315.53 88888.00 2007-09-24 23:04:32.875 267 12533.15 56.92 55315.53 88888.00 2007-09-24 23:04:33.000 267 12533.17 56.95 55315.50 88888.00 2007-09-24 23:04:33.125 267 12533.08 56.88 55315.47 88888.00 2007-09-24 23:04:33.250 267 12532.95 56.85 55315.50 88888.00 2007-09-24 23:04:33.375 267 12533.00 56.88 55315.47 88888.00 2007-09-24 23:04:33.500 267 12533.00 56.90 55315.50 88888.00 2007-09-24 23:04:33.625 267 12532.98 56.92 55315.50 88888.00 2007-09-24 23:04:33.750 267 12532.90 56.90 55315.50 88888.00 2007-09-24 23:04:33.875 267 12532.83 56.80 55315.53 88888.00 2007-09-24 23:04:34.000 267 12532.85 56.77 55315.55 88888.00 2007-09-24 23:04:34.125 267 12532.92 56.83 55315.53 88888.00 2007-09-24 23:04:34.250 267 12532.90 56.80 55315.53 88888.00 2007-09-24 23:04:34.375 267 12532.95 56.80 55315.53 88888.00 2007-09-24 23:04:34.500 267 12532.85 56.75 55315.53 88888.00 2007-09-24 23:04:34.625 267 12532.83 56.73 55315.53 88888.00 2007-09-24 23:04:34.750 267 12532.85 56.73 55315.50 88888.00 2007-09-24 23:04:34.875 267 12532.88 56.70 55315.50 88888.00 2007-09-24 23:04:35.000 267 12532.83 56.67 55315.50 88888.00 2007-09-24 23:04:35.125 267 12532.77 56.70 55315.53 88888.00 2007-09-24 23:04:35.250 267 12532.75 56.67 55315.53 88888.00 2007-09-24 23:04:35.375 267 12532.75 56.73 55315.55 88888.00 2007-09-24 23:04:35.500 267 12532.70 56.70 55315.57 88888.00 2007-09-24 23:04:35.625 267 12532.62 56.70 55315.55 88888.00 2007-09-24 23:04:35.750 267 12532.62 56.70 55315.55 88888.00 2007-09-24 23:04:35.875 267 12532.73 56.67 55315.53 88888.00 2007-09-24 23:04:36.000 267 12532.70 56.60 55315.53 88888.00 2007-09-24 23:04:36.125 267 12532.62 56.58 55315.53 88888.00 2007-09-24 23:04:36.250 267 12532.62 56.62 55315.57 88888.00 2007-09-24 23:04:36.375 267 12532.65 56.62 55315.57 88888.00 2007-09-24 23:04:36.500 267 12532.65 56.65 55315.55 88888.00 2007-09-24 23:04:36.625 267 12532.70 56.65 55315.60 88888.00 2007-09-24 23:04:36.750 267 12532.73 56.65 55315.60 88888.00 2007-09-24 23:04:36.875 267 12532.83 56.65 55315.62 88888.00 2007-09-24 23:04:37.000 267 12532.75 56.60 55315.60 88888.00 2007-09-24 23:04:37.125 267 12532.70 56.60 55315.55 88888.00 2007-09-24 23:04:37.250 267 12532.58 56.58 55315.57 88888.00 2007-09-24 23:04:37.375 267 12532.58 56.58 55315.60 88888.00 2007-09-24 23:04:37.500 267 12532.55 56.67 55315.65 88888.00 2007-09-24 23:04:37.625 267 12532.55 56.70 55315.68 88888.00 2007-09-24 23:04:37.750 267 12532.58 56.67 55315.68 88888.00 2007-09-24 23:04:37.875 267 12532.50 56.62 55315.60 88888.00 2007-09-24 23:04:38.000 267 12532.38 56.52 55315.57 88888.00 2007-09-24 23:04:38.125 267 12532.33 56.50 55315.60 88888.00 2007-09-24 23:04:38.250 267 12532.35 56.48 55315.62 88888.00 2007-09-24 23:04:38.375 267 12532.38 56.52 55315.65 88888.00 2007-09-24 23:04:38.500 267 12532.33 56.52 55315.62 88888.00 2007-09-24 23:04:38.625 267 12532.20 56.42 55315.60 88888.00 2007-09-24 23:04:38.750 267 12532.20 56.42 55315.60 88888.00 2007-09-24 23:04:38.875 267 12532.25 56.50 55315.60 88888.00 2007-09-24 23:04:39.000 267 12532.27 56.55 55315.62 88888.00 2007-09-24 23:04:39.125 267 12532.23 56.52 55315.62 88888.00 2007-09-24 23:04:39.250 267 12532.25 56.48 55315.65 88888.00 2007-09-24 23:04:39.375 267 12532.30 56.50 55315.60 88888.00 2007-09-24 23:04:39.500 267 12532.30 56.55 55315.57 88888.00 2007-09-24 23:04:39.625 267 12532.23 56.52 55315.57 88888.00 2007-09-24 23:04:39.750 267 12532.20 56.48 55315.62 88888.00 2007-09-24 23:04:39.875 267 12532.20 56.50 55315.65 88888.00 2007-09-24 23:04:40.000 267 12532.15 56.52 55315.62 88888.00 2007-09-24 23:04:40.125 267 12532.15 56.48 55315.62 88888.00 2007-09-24 23:04:40.250 267 12532.15 56.45 55315.68 88888.00 2007-09-24 23:04:40.375 267 12532.15 56.42 55315.65 88888.00 2007-09-24 23:04:40.500 267 12532.15 56.45 55315.62 88888.00 2007-09-24 23:04:40.625 267 12532.15 56.45 55315.62 88888.00 2007-09-24 23:04:40.750 267 12532.12 56.45 55315.62 88888.00 2007-09-24 23:04:40.875 267 12532.10 56.42 55315.62 88888.00 2007-09-24 23:04:41.000 267 12532.00 56.42 55315.62 88888.00 2007-09-24 23:04:41.125 267 12532.02 56.45 55315.65 88888.00 2007-09-24 23:04:41.250 267 12531.90 56.40 55315.62 88888.00 2007-09-24 23:04:41.375 267 12531.88 56.42 55315.62 88888.00 2007-09-24 23:04:41.500 267 12531.88 56.48 55315.60 88888.00 2007-09-24 23:04:41.625 267 12531.98 56.48 55315.57 88888.00 2007-09-24 23:04:41.750 267 12531.98 56.48 55315.60 88888.00 2007-09-24 23:04:41.875 267 12531.95 56.48 55315.65 88888.00 2007-09-24 23:04:42.000 267 12531.98 56.50 55315.62 88888.00 2007-09-24 23:04:42.125 267 12531.92 56.42 55315.62 88888.00 2007-09-24 23:04:42.250 267 12531.85 56.35 55315.60 88888.00 2007-09-24 23:04:42.375 267 12531.88 56.42 55315.65 88888.00 2007-09-24 23:04:42.500 267 12531.88 56.45 55315.65 88888.00 2007-09-24 23:04:42.625 267 12531.92 56.52 55315.68 88888.00 2007-09-24 23:04:42.750 267 12531.85 56.50 55315.65 88888.00 2007-09-24 23:04:42.875 267 12531.83 56.48 55315.62 88888.00 2007-09-24 23:04:43.000 267 12531.77 56.45 55315.62 88888.00 2007-09-24 23:04:43.125 267 12531.88 56.45 55315.68 88888.00 2007-09-24 23:04:43.250 267 12531.88 56.45 55315.65 88888.00 2007-09-24 23:04:43.375 267 12531.92 56.45 55315.65 88888.00 2007-09-24 23:04:43.500 267 12531.85 56.45 55315.65 88888.00 2007-09-24 23:04:43.625 267 12531.80 56.48 55315.65 88888.00 2007-09-24 23:04:43.750 267 12531.83 56.45 55315.68 88888.00 2007-09-24 23:04:43.875 267 12531.83 56.42 55315.70 88888.00 2007-09-24 23:04:44.000 267 12531.83 56.45 55315.72 88888.00 2007-09-24 23:04:44.125 267 12531.77 56.45 55315.68 88888.00 2007-09-24 23:04:44.250 267 12531.65 56.40 55315.65 88888.00 2007-09-24 23:04:44.375 267 12531.65 56.38 55315.60 88888.00 2007-09-24 23:04:44.500 267 12531.67 56.38 55315.60 88888.00 2007-09-24 23:04:44.625 267 12531.70 56.45 55315.65 88888.00 2007-09-24 23:04:44.750 267 12531.73 56.48 55315.65 88888.00 2007-09-24 23:04:44.875 267 12531.70 56.50 55315.65 88888.00 2007-09-24 23:04:45.000 267 12531.65 56.48 55315.62 88888.00 2007-09-24 23:04:45.125 267 12531.62 56.45 55315.60 88888.00 2007-09-24 23:04:45.250 267 12531.58 56.48 55315.62 88888.00 2007-09-24 23:04:45.375 267 12531.65 56.48 55315.65 88888.00 2007-09-24 23:04:45.500 267 12531.62 56.45 55315.65 88888.00 2007-09-24 23:04:45.625 267 12531.55 56.40 55315.65 88888.00 2007-09-24 23:04:45.750 267 12531.52 56.38 55315.60 88888.00 2007-09-24 23:04:45.875 267 12531.52 56.40 55315.60 88888.00 2007-09-24 23:04:46.000 267 12531.52 56.40 55315.57 88888.00 2007-09-24 23:04:46.125 267 12531.50 56.40 55315.57 88888.00 2007-09-24 23:04:46.250 267 12531.40 56.35 55315.57 88888.00 2007-09-24 23:04:46.375 267 12531.48 56.38 55315.62 88888.00 2007-09-24 23:04:46.500 267 12531.52 56.38 55315.62 88888.00 2007-09-24 23:04:46.625 267 12531.48 56.33 55315.57 88888.00 2007-09-24 23:04:46.750 267 12531.48 56.38 55315.55 88888.00 2007-09-24 23:04:46.875 267 12531.52 56.35 55315.60 88888.00 2007-09-24 23:04:47.000 267 12531.50 56.30 55315.60 88888.00 2007-09-24 23:04:47.125 267 12531.50 56.35 55315.65 88888.00 2007-09-24 23:04:47.250 267 12531.48 56.33 55315.62 88888.00 2007-09-24 23:04:47.375 267 12531.42 56.33 55315.60 88888.00 2007-09-24 23:04:47.500 267 12531.42 56.38 55315.62 88888.00 2007-09-24 23:04:47.625 267 12531.45 56.42 55315.60 88888.00 2007-09-24 23:04:47.750 267 12531.45 56.38 55315.57 88888.00 2007-09-24 23:04:47.875 267 12531.48 56.35 55315.60 88888.00 2007-09-24 23:04:48.000 267 12531.50 56.40 55315.62 88888.00 2007-09-24 23:04:48.125 267 12531.45 56.42 55315.60 88888.00 2007-09-24 23:04:48.250 267 12531.30 56.40 55315.60 88888.00 2007-09-24 23:04:48.375 267 12531.30 56.38 55315.57 88888.00 2007-09-24 23:04:48.500 267 12531.33 56.38 55315.57 88888.00 2007-09-24 23:04:48.625 267 12531.30 56.38 55315.55 88888.00 2007-09-24 23:04:48.750 267 12531.30 56.40 55315.57 88888.00 2007-09-24 23:04:48.875 267 12531.35 56.40 55315.60 88888.00 2007-09-24 23:04:49.000 267 12531.30 56.42 55315.62 88888.00 2007-09-24 23:04:49.125 267 12531.30 56.45 55315.60 88888.00 2007-09-24 23:04:49.250 267 12531.27 56.40 55315.55 88888.00 2007-09-24 23:04:49.375 267 12531.27 56.38 55315.50 88888.00 2007-09-24 23:04:49.500 267 12531.30 56.38 55315.53 88888.00 2007-09-24 23:04:49.625 267 12531.35 56.42 55315.55 88888.00 2007-09-24 23:04:49.750 267 12531.40 56.45 55315.60 88888.00 2007-09-24 23:04:49.875 267 12531.42 56.48 55315.57 88888.00 2007-09-24 23:04:50.000 267 12531.42 56.42 55315.55 88888.00 2007-09-24 23:04:50.125 267 12531.40 56.45 55315.55 88888.00 2007-09-24 23:04:50.250 267 12531.30 56.45 55315.57 88888.00 2007-09-24 23:04:50.375 267 12531.27 56.42 55315.55 88888.00 2007-09-24 23:04:50.500 267 12531.25 56.45 55315.55 88888.00 2007-09-24 23:04:50.625 267 12531.27 56.45 55315.53 88888.00 2007-09-24 23:04:50.750 267 12531.30 56.40 55315.55 88888.00 2007-09-24 23:04:50.875 267 12531.20 56.40 55315.55 88888.00 2007-09-24 23:04:51.000 267 12531.17 56.42 55315.53 88888.00 2007-09-24 23:04:51.125 267 12531.12 56.42 55315.53 88888.00 2007-09-24 23:04:51.250 267 12531.02 56.40 55315.50 88888.00 2007-09-24 23:04:51.375 267 12531.02 56.40 55315.50 88888.00 2007-09-24 23:04:51.500 267 12531.10 56.48 55315.47 88888.00 2007-09-24 23:04:51.625 267 12531.12 56.42 55315.53 88888.00 2007-09-24 23:04:51.750 267 12531.05 56.40 55315.53 88888.00 2007-09-24 23:04:51.875 267 12531.10 56.45 55315.53 88888.00 2007-09-24 23:04:52.000 267 12531.17 56.50 55315.53 88888.00 2007-09-24 23:04:52.125 267 12531.25 56.50 55315.55 88888.00 2007-09-24 23:04:52.250 267 12531.17 56.50 55315.55 88888.00 2007-09-24 23:04:52.375 267 12531.15 56.48 55315.53 88888.00 2007-09-24 23:04:52.500 267 12531.05 56.50 55315.50 88888.00 2007-09-24 23:04:52.625 267 12531.10 56.50 55315.50 88888.00 2007-09-24 23:04:52.750 267 12531.10 56.52 55315.50 88888.00 2007-09-24 23:04:52.875 267 12531.12 56.50 55315.53 88888.00 2007-09-24 23:04:53.000 267 12531.10 56.45 55315.45 88888.00 2007-09-24 23:04:53.125 267 12531.12 56.42 55315.45 88888.00 2007-09-24 23:04:53.250 267 12531.15 56.45 55315.47 88888.00 2007-09-24 23:04:53.375 267 12531.15 56.48 55315.47 88888.00 2007-09-24 23:04:53.500 267 12531.10 56.45 55315.47 88888.00 2007-09-24 23:04:53.625 267 12531.05 56.48 55315.47 88888.00 2007-09-24 23:04:53.750 267 12531.10 56.50 55315.47 88888.00 2007-09-24 23:04:53.875 267 12531.05 56.50 55315.47 88888.00 2007-09-24 23:04:54.000 267 12531.05 56.50 55315.43 88888.00 2007-09-24 23:04:54.125 267 12531.00 56.50 55315.43 88888.00 2007-09-24 23:04:54.250 267 12530.90 56.50 55315.47 88888.00 2007-09-24 23:04:54.375 267 12530.92 56.55 55315.47 88888.00 2007-09-24 23:04:54.500 267 12530.92 56.52 55315.45 88888.00 2007-09-24 23:04:54.625 267 12530.90 56.52 55315.47 88888.00 2007-09-24 23:04:54.750 267 12530.85 56.50 55315.47 88888.00 2007-09-24 23:04:54.875 267 12530.88 56.50 55315.47 88888.00 2007-09-24 23:04:55.000 267 12531.00 56.60 55315.50 88888.00 2007-09-24 23:04:55.125 267 12530.98 56.62 55315.45 88888.00 2007-09-24 23:04:55.250 267 12530.85 56.55 55315.43 88888.00 2007-09-24 23:04:55.375 267 12530.85 56.55 55315.40 88888.00 2007-09-24 23:04:55.500 267 12530.85 56.58 55315.43 88888.00 2007-09-24 23:04:55.625 267 12530.88 56.60 55315.40 88888.00 2007-09-24 23:04:55.750 267 12530.85 56.65 55315.40 88888.00 2007-09-24 23:04:55.875 267 12530.90 56.65 55315.40 88888.00 2007-09-24 23:04:56.000 267 12530.90 56.60 55315.40 88888.00 2007-09-24 23:04:56.125 267 12530.88 56.58 55315.43 88888.00 2007-09-24 23:04:56.250 267 12530.77 56.58 55315.43 88888.00 2007-09-24 23:04:56.375 267 12530.75 56.58 55315.40 88888.00 2007-09-24 23:04:56.500 267 12530.70 56.62 55315.40 88888.00 2007-09-24 23:04:56.625 267 12530.70 56.65 55315.38 88888.00 2007-09-24 23:04:56.750 267 12530.62 56.60 55315.35 88888.00 2007-09-24 23:04:56.875 267 12530.58 56.65 55315.38 88888.00 2007-09-24 23:04:57.000 267 12530.60 56.65 55315.35 88888.00 2007-09-24 23:04:57.125 267 12530.60 56.65 55315.38 88888.00 2007-09-24 23:04:57.250 267 12530.55 56.67 55315.38 88888.00 2007-09-24 23:04:57.375 267 12530.55 56.70 55315.38 88888.00 2007-09-24 23:04:57.500 267 12530.58 56.73 55315.35 88888.00 2007-09-24 23:04:57.625 267 12530.55 56.77 55315.38 88888.00 2007-09-24 23:04:57.750 267 12530.40 56.70 55315.35 88888.00 2007-09-24 23:04:57.875 267 12530.38 56.67 55315.32 88888.00 2007-09-24 23:04:58.000 267 12530.55 56.77 55315.35 88888.00 2007-09-24 23:04:58.125 267 12530.60 56.83 55315.35 88888.00 2007-09-24 23:04:58.250 267 12530.50 56.77 55315.30 88888.00 2007-09-24 23:04:58.375 267 12530.48 56.75 55315.28 88888.00 2007-09-24 23:04:58.500 267 12530.42 56.75 55315.28 88888.00 2007-09-24 23:04:58.625 267 12530.42 56.80 55315.30 88888.00 2007-09-24 23:04:58.750 267 12530.40 56.80 55315.30 88888.00 2007-09-24 23:04:58.875 267 12530.38 56.77 55315.28 88888.00 2007-09-24 23:04:59.000 267 12530.35 56.75 55315.25 88888.00 2007-09-24 23:04:59.125 267 12530.33 56.80 55315.22 88888.00 2007-09-24 23:04:59.250 267 12530.30 56.80 55315.28 88888.00 2007-09-24 23:04:59.375 267 12530.42 56.80 55315.25 88888.00 2007-09-24 23:04:59.500 267 12530.52 56.80 55315.25 88888.00 2007-09-24 23:04:59.625 267 12530.55 56.80 55315.25 88888.00 2007-09-24 23:04:59.750 267 12530.50 56.80 55315.25 88888.00 2007-09-24 23:04:59.875 267 12530.50 56.85 55315.25 88888.00 2007-09-24 23:05:00.000 267 12530.55 56.90 55315.22 88888.00 2007-09-24 23:05:00.125 267 12530.50 56.88 55315.25 88888.00 2007-09-24 23:05:00.250 267 12530.38 56.85 55315.22 88888.00 2007-09-24 23:05:00.375 267 12530.40 56.90 55315.20 88888.00 2007-09-24 23:05:00.500 267 12530.38 56.90 55315.18 88888.00 2007-09-24 23:05:00.625 267 12530.35 56.95 55315.22 88888.00 2007-09-24 23:05:00.750 267 12530.33 56.92 55315.22 88888.00 2007-09-24 23:05:00.875 267 12530.30 56.92 55315.20 88888.00 2007-09-24 23:05:01.000 267 12530.25 56.90 55315.18 88888.00 2007-09-24 23:05:01.125 267 12530.27 56.92 55315.18 88888.00 2007-09-24 23:05:01.250 267 12530.25 56.92 55315.15 88888.00 2007-09-24 23:05:01.375 267 12530.27 57.00 55315.15 88888.00 2007-09-24 23:05:01.500 267 12530.27 56.95 55315.12 88888.00 2007-09-24 23:05:01.625 267 12530.33 56.92 55315.12 88888.00 2007-09-24 23:05:01.750 267 12530.30 56.95 55315.12 88888.00 2007-09-24 23:05:01.875 267 12530.20 56.98 55315.12 88888.00 2007-09-24 23:05:02.000 267 12530.10 56.90 55315.10 88888.00 2007-09-24 23:05:02.125 267 12530.10 56.92 55315.10 88888.00 2007-09-24 23:05:02.250 267 12530.15 56.92 55315.10 88888.00 2007-09-24 23:05:02.375 267 12530.20 56.95 55315.12 88888.00 2007-09-24 23:05:02.500 267 12530.20 56.95 55315.10 88888.00 2007-09-24 23:05:02.625 267 12530.15 56.98 55315.10 88888.00 2007-09-24 23:05:02.750 267 12530.15 56.95 55315.07 88888.00 2007-09-24 23:05:02.875 267 12530.12 56.95 55315.05 88888.00 2007-09-24 23:05:03.000 267 12530.15 56.98 55315.00 88888.00 2007-09-24 23:05:03.125 267 12530.20 56.95 55315.05 88888.00 2007-09-24 23:05:03.250 267 12530.12 57.02 55315.03 88888.00 2007-09-24 23:05:03.375 267 12530.17 57.05 55315.03 88888.00 2007-09-24 23:05:03.500 267 12530.15 57.08 55315.03 88888.00 2007-09-24 23:05:03.625 267 12530.12 57.10 55315.03 88888.00 2007-09-24 23:05:03.750 267 12530.17 57.05 55315.00 88888.00 2007-09-24 23:05:03.875 267 12530.20 57.02 55314.97 88888.00 2007-09-24 23:05:04.000 267 12530.23 57.02 55314.95 88888.00 2007-09-24 23:05:04.125 267 12530.25 57.02 55314.93 88888.00 2007-09-24 23:05:04.250 267 12530.25 57.00 55314.95 88888.00 2007-09-24 23:05:04.375 267 12530.27 57.10 55314.95 88888.00 2007-09-24 23:05:04.500 267 12530.27 57.12 55314.93 88888.00 2007-09-24 23:05:04.625 267 12530.27 57.12 55314.93 88888.00 2007-09-24 23:05:04.750 267 12530.30 57.08 55314.93 88888.00 2007-09-24 23:05:04.875 267 12530.30 57.05 55314.93 88888.00 2007-09-24 23:05:05.000 267 12530.25 57.10 55314.90 88888.00 2007-09-24 23:05:05.125 267 12530.25 57.12 55314.95 88888.00 2007-09-24 23:05:05.250 267 12530.27 57.05 55314.93 88888.00 2007-09-24 23:05:05.375 267 12530.33 57.05 55314.90 88888.00 2007-09-24 23:05:05.500 267 12530.35 57.08 55314.88 88888.00 2007-09-24 23:05:05.625 267 12530.33 57.05 55314.88 88888.00 2007-09-24 23:05:05.750 267 12530.35 57.10 55314.93 88888.00 2007-09-24 23:05:05.875 267 12530.38 57.08 55314.93 88888.00 2007-09-24 23:05:06.000 267 12530.33 57.00 55314.88 88888.00 2007-09-24 23:05:06.125 267 12530.25 56.98 55314.82 88888.00 2007-09-24 23:05:06.250 267 12530.17 57.00 55314.80 88888.00 2007-09-24 23:05:06.375 267 12530.25 57.05 55314.85 88888.00 2007-09-24 23:05:06.500 267 12530.35 57.08 55314.85 88888.00 2007-09-24 23:05:06.625 267 12530.38 57.08 55314.82 88888.00 2007-09-24 23:05:06.750 267 12530.38 57.10 55314.82 88888.00 2007-09-24 23:05:06.875 267 12530.35 57.12 55314.80 88888.00 2007-09-24 23:05:07.000 267 12530.38 57.12 55314.82 88888.00 2007-09-24 23:05:07.125 267 12530.40 57.08 55314.80 88888.00 2007-09-24 23:05:07.250 267 12530.33 56.98 55314.75 88888.00 2007-09-24 23:05:07.375 267 12530.38 56.98 55314.70 88888.00 2007-09-24 23:05:07.500 267 12530.45 57.02 55314.70 88888.00 2007-09-24 23:05:07.625 267 12530.40 57.02 55314.70 88888.00 2007-09-24 23:05:07.750 267 12530.30 57.02 55314.75 88888.00 2007-09-24 23:05:07.875 267 12530.27 57.00 55314.75 88888.00 2007-09-24 23:05:08.000 267 12530.33 56.98 55314.72 88888.00 2007-09-24 23:05:08.125 267 12530.38 56.98 55314.68 88888.00 2007-09-24 23:05:08.250 267 12530.48 56.98 55314.72 88888.00 2007-09-24 23:05:08.375 267 12530.58 57.05 55314.72 88888.00 2007-09-24 23:05:08.500 267 12530.58 57.05 55314.70 88888.00 2007-09-24 23:05:08.625 267 12530.52 57.05 55314.65 88888.00 2007-09-24 23:05:08.750 267 12530.52 57.05 55314.70 88888.00 2007-09-24 23:05:08.875 267 12530.45 57.00 55314.68 88888.00 2007-09-24 23:05:09.000 267 12530.35 56.85 55314.62 88888.00 2007-09-24 23:05:09.125 267 12530.33 56.75 55314.60 88888.00 2007-09-24 23:05:09.250 267 12530.35 56.83 55314.68 88888.00 2007-09-24 23:05:09.375 267 12530.45 56.90 55314.68 88888.00 2007-09-24 23:05:09.500 267 12530.50 56.92 55314.68 88888.00 2007-09-24 23:05:09.625 267 12530.45 56.85 55314.62 88888.00 2007-09-24 23:05:09.750 267 12530.35 56.77 55314.60 88888.00 2007-09-24 23:05:09.875 267 12530.38 56.80 55314.60 88888.00 2007-09-24 23:05:10.000 267 12530.42 56.83 55314.57 88888.00 2007-09-24 23:05:10.125 267 12530.45 56.83 55314.62 88888.00 2007-09-24 23:05:10.250 267 12530.38 56.75 55314.62 88888.00 2007-09-24 23:05:10.375 267 12530.40 56.77 55314.60 88888.00 2007-09-24 23:05:10.500 267 12530.40 56.73 55314.60 88888.00 2007-09-24 23:05:10.625 267 12530.45 56.73 55314.57 88888.00 2007-09-24 23:05:10.750 267 12530.48 56.70 55314.55 88888.00 2007-09-24 23:05:10.875 267 12530.40 56.67 55314.53 88888.00 2007-09-24 23:05:11.000 267 12530.38 56.65 55314.53 88888.00 2007-09-24 23:05:11.125 267 12530.40 56.60 55314.57 88888.00 2007-09-24 23:05:11.250 267 12530.40 56.62 55314.60 88888.00 2007-09-24 23:05:11.375 267 12530.40 56.62 55314.55 88888.00 2007-09-24 23:05:11.500 267 12530.40 56.62 55314.53 88888.00 2007-09-24 23:05:11.625 267 12530.42 56.58 55314.55 88888.00 2007-09-24 23:05:11.750 267 12530.50 56.52 55314.53 88888.00 2007-09-24 23:05:11.875 267 12530.48 56.52 55314.53 88888.00 2007-09-24 23:05:12.000 267 12530.42 56.52 55314.50 88888.00 2007-09-24 23:05:12.125 267 12530.48 56.52 55314.53 88888.00 2007-09-24 23:05:12.250 267 12530.42 56.50 55314.50 88888.00 2007-09-24 23:05:12.375 267 12530.52 56.50 55314.50 88888.00 2007-09-24 23:05:12.500 267 12530.52 56.48 55314.53 88888.00 2007-09-24 23:05:12.625 267 12530.52 56.42 55314.53 88888.00 2007-09-24 23:05:12.750 267 12530.52 56.38 55314.47 88888.00 2007-09-24 23:05:12.875 267 12530.50 56.33 55314.47 88888.00 2007-09-24 23:05:13.000 267 12530.58 56.30 55314.45 88888.00 2007-09-24 23:05:13.125 267 12530.55 56.27 55314.45 88888.00 2007-09-24 23:05:13.250 267 12530.52 56.23 55314.45 88888.00 2007-09-24 23:05:13.375 267 12530.50 56.23 55314.45 88888.00 2007-09-24 23:05:13.500 267 12530.55 56.27 55314.45 88888.00 2007-09-24 23:05:13.625 267 12530.55 56.20 55314.43 88888.00 2007-09-24 23:05:13.750 267 12530.58 56.20 55314.40 88888.00 2007-09-24 23:05:13.875 267 12530.58 56.17 55314.40 88888.00 2007-09-24 23:05:14.000 267 12530.58 56.08 55314.35 88888.00 2007-09-24 23:05:14.125 267 12530.52 56.00 55314.38 88888.00 2007-09-24 23:05:14.250 267 12530.48 55.98 55314.38 88888.00 2007-09-24 23:05:14.375 267 12530.45 56.00 55314.38 88888.00 2007-09-24 23:05:14.500 267 12530.48 56.00 55314.43 88888.00 2007-09-24 23:05:14.625 267 12530.52 55.92 55314.40 88888.00 2007-09-24 23:05:14.750 267 12530.52 55.88 55314.40 88888.00 2007-09-24 23:05:14.875 267 12530.55 55.90 55314.43 88888.00 2007-09-24 23:05:15.000 267 12530.58 55.92 55314.43 88888.00 2007-09-24 23:05:15.125 267 12530.55 55.88 55314.40 88888.00 2007-09-24 23:05:15.250 267 12530.52 55.80 55314.38 88888.00 2007-09-24 23:05:15.375 267 12530.65 55.80 55314.38 88888.00 2007-09-24 23:05:15.500 267 12530.65 55.77 55314.35 88888.00 2007-09-24 23:05:15.625 267 12530.60 55.75 55314.35 88888.00 2007-09-24 23:05:15.750 267 12530.60 55.73 55314.35 88888.00 2007-09-24 23:05:15.875 267 12530.62 55.65 55314.35 88888.00 2007-09-24 23:05:16.000 267 12530.55 55.65 55314.35 88888.00 2007-09-24 23:05:16.125 267 12530.60 55.62 55314.38 88888.00 2007-09-24 23:05:16.250 267 12530.60 55.60 55314.38 88888.00 2007-09-24 23:05:16.375 267 12530.62 55.60 55314.38 88888.00 2007-09-24 23:05:16.500 267 12530.52 55.55 55314.38 88888.00 2007-09-24 23:05:16.625 267 12530.50 55.50 55314.38 88888.00 2007-09-24 23:05:16.750 267 12530.48 55.45 55314.35 88888.00 2007-09-24 23:05:16.875 267 12530.55 55.52 55314.35 88888.00 2007-09-24 23:05:17.000 267 12530.55 55.50 55314.38 88888.00 2007-09-24 23:05:17.125 267 12530.70 55.50 55314.40 88888.00 2007-09-24 23:05:17.250 267 12530.67 55.42 55314.43 88888.00 2007-09-24 23:05:17.375 267 12530.67 55.35 55314.40 88888.00 2007-09-24 23:05:17.500 267 12530.67 55.33 55314.38 88888.00 2007-09-24 23:05:17.625 267 12530.67 55.30 55314.38 88888.00 2007-09-24 23:05:17.750 267 12530.70 55.33 55314.35 88888.00 2007-09-24 23:05:17.875 267 12530.73 55.30 55314.35 88888.00 2007-09-24 23:05:18.000 267 12530.65 55.20 55314.35 88888.00 2007-09-24 23:05:18.125 267 12530.58 55.12 55314.35 88888.00 2007-09-24 23:05:18.250 267 12530.58 55.10 55314.38 88888.00 2007-09-24 23:05:18.375 267 12530.70 55.12 55314.38 88888.00 2007-09-24 23:05:18.500 267 12530.62 55.10 55314.38 88888.00 2007-09-24 23:05:18.625 267 12530.62 55.08 55314.35 88888.00 2007-09-24 23:05:18.750 267 12530.60 55.05 55314.35 88888.00 2007-09-24 23:05:18.875 267 12530.62 55.00 55314.32 88888.00 2007-09-24 23:05:19.000 267 12530.65 55.00 55314.35 88888.00 2007-09-24 23:05:19.125 267 12530.67 55.02 55314.35 88888.00 2007-09-24 23:05:19.250 267 12530.60 54.95 55314.35 88888.00 2007-09-24 23:05:19.375 267 12530.60 54.95 55314.32 88888.00 2007-09-24 23:05:19.500 267 12530.65 54.92 55314.32 88888.00 2007-09-24 23:05:19.625 267 12530.67 54.95 55314.28 88888.00 2007-09-24 23:05:19.750 267 12530.67 54.85 55314.28 88888.00 2007-09-24 23:05:19.875 267 12530.62 54.83 55314.32 88888.00 2007-09-24 23:05:20.000 267 12530.67 54.80 55314.35 88888.00 2007-09-24 23:05:20.125 267 12530.62 54.75 55314.35 88888.00 2007-09-24 23:05:20.250 267 12530.62 54.80 55314.38 88888.00 2007-09-24 23:05:20.375 267 12530.67 54.83 55314.38 88888.00 2007-09-24 23:05:20.500 267 12530.60 54.70 55314.35 88888.00 2007-09-24 23:05:20.625 267 12530.60 54.65 55314.35 88888.00 2007-09-24 23:05:20.750 267 12530.58 54.65 55314.35 88888.00 2007-09-24 23:05:20.875 267 12530.58 54.65 55314.32 88888.00 2007-09-24 23:05:21.000 267 12530.58 54.65 55314.35 88888.00 2007-09-24 23:05:21.125 267 12530.58 54.65 55314.40 88888.00 2007-09-24 23:05:21.250 267 12530.50 54.55 55314.38 88888.00 2007-09-24 23:05:21.375 267 12530.50 54.55 55314.38 88888.00 2007-09-24 23:05:21.500 267 12530.52 54.52 55314.40 88888.00 2007-09-24 23:05:21.625 267 12530.58 54.52 55314.38 88888.00 2007-09-24 23:05:21.750 267 12530.58 54.58 55314.40 88888.00 2007-09-24 23:05:21.875 267 12530.60 54.55 55314.40 88888.00 2007-09-24 23:05:22.000 267 12530.58 54.50 55314.38 88888.00 2007-09-24 23:05:22.125 267 12530.50 54.45 55314.40 88888.00 2007-09-24 23:05:22.250 267 12530.45 54.38 55314.40 88888.00 2007-09-24 23:05:22.375 267 12530.45 54.35 55314.38 88888.00 2007-09-24 23:05:22.500 267 12530.40 54.33 55314.35 88888.00 2007-09-24 23:05:22.625 267 12530.38 54.35 55314.35 88888.00 2007-09-24 23:05:22.750 267 12530.40 54.35 55314.35 88888.00 2007-09-24 23:05:22.875 267 12530.40 54.35 55314.38 88888.00 2007-09-24 23:05:23.000 267 12530.38 54.33 55314.40 88888.00 2007-09-24 23:05:23.125 267 12530.30 54.25 55314.38 88888.00 2007-09-24 23:05:23.250 267 12530.27 54.20 55314.40 88888.00 2007-09-24 23:05:23.375 267 12530.30 54.23 55314.40 88888.00 2007-09-24 23:05:23.500 267 12530.33 54.25 55314.45 88888.00 2007-09-24 23:05:23.625 267 12530.27 54.20 55314.43 88888.00 2007-09-24 23:05:23.750 267 12530.30 54.10 55314.38 88888.00 2007-09-24 23:05:23.875 267 12530.33 54.10 55314.40 88888.00 2007-09-24 23:05:24.000 267 12530.35 54.05 55314.40 88888.00 2007-09-24 23:05:24.125 267 12530.38 54.08 55314.43 88888.00 2007-09-24 23:05:24.250 267 12530.33 54.08 55314.43 88888.00 2007-09-24 23:05:24.375 267 12530.35 54.08 55314.45 88888.00 2007-09-24 23:05:24.500 267 12530.33 54.05 55314.43 88888.00 2007-09-24 23:05:24.625 267 12530.30 54.02 55314.45 88888.00 2007-09-24 23:05:24.750 267 12530.30 54.05 55314.47 88888.00 2007-09-24 23:05:24.875 267 12530.35 54.08 55314.47 88888.00 2007-09-24 23:05:25.000 267 12530.38 54.08 55314.47 88888.00 2007-09-24 23:05:25.125 267 12530.38 54.02 55314.47 88888.00 2007-09-24 23:05:25.250 267 12530.25 53.95 55314.45 88888.00 2007-09-24 23:05:25.375 267 12530.27 53.98 55314.45 88888.00 2007-09-24 23:05:25.500 267 12530.25 54.00 55314.45 88888.00 2007-09-24 23:05:25.625 267 12530.25 53.92 55314.45 88888.00 2007-09-24 23:05:25.750 267 12530.23 53.85 55314.45 88888.00 2007-09-24 23:05:25.875 267 12530.15 53.80 55314.47 88888.00 2007-09-24 23:05:26.000 267 12530.05 53.77 55314.50 88888.00 2007-09-24 23:05:26.125 267 12530.02 53.77 55314.50 88888.00 2007-09-24 23:05:26.250 267 12530.02 53.77 55314.47 88888.00 2007-09-24 23:05:26.375 267 12529.98 53.83 55314.53 88888.00 2007-09-24 23:05:26.500 267 12530.00 53.77 55314.50 88888.00 2007-09-24 23:05:26.625 267 12530.02 53.75 55314.50 88888.00 2007-09-24 23:05:26.750 267 12530.00 53.70 55314.50 88888.00 2007-09-24 23:05:26.875 267 12530.02 53.73 55314.53 88888.00 2007-09-24 23:05:27.000 267 12530.00 53.73 55314.50 88888.00 2007-09-24 23:05:27.125 267 12529.95 53.67 55314.50 88888.00 2007-09-24 23:05:27.250 267 12529.88 53.65 55314.55 88888.00 2007-09-24 23:05:27.375 267 12529.92 53.67 55314.57 88888.00 2007-09-24 23:05:27.500 267 12529.92 53.73 55314.57 88888.00 2007-09-24 23:05:27.625 267 12529.88 53.70 55314.53 88888.00 2007-09-24 23:05:27.750 267 12529.88 53.62 55314.50 88888.00 2007-09-24 23:05:27.875 267 12529.90 53.60 55314.53 88888.00 2007-09-24 23:05:28.000 267 12529.95 53.60 55314.55 88888.00 2007-09-24 23:05:28.125 267 12529.92 53.60 55314.53 88888.00 2007-09-24 23:05:28.250 267 12529.85 53.50 55314.47 88888.00 2007-09-24 23:05:28.375 267 12529.83 53.48 55314.50 88888.00 2007-09-24 23:05:28.500 267 12529.80 53.52 55314.53 88888.00 2007-09-24 23:05:28.625 267 12529.83 53.50 55314.55 88888.00 2007-09-24 23:05:28.750 267 12529.80 53.45 55314.55 88888.00 2007-09-24 23:05:28.875 267 12529.77 53.45 55314.53 88888.00 2007-09-24 23:05:29.000 267 12529.75 53.42 55314.53 88888.00 2007-09-24 23:05:29.125 267 12529.77 53.45 55314.55 88888.00 2007-09-24 23:05:29.250 267 12529.73 53.45 55314.50 88888.00 2007-09-24 23:05:29.375 267 12529.73 53.42 55314.50 88888.00 2007-09-24 23:05:29.500 267 12529.73 53.38 55314.53 88888.00 2007-09-24 23:05:29.625 267 12529.73 53.40 55314.53 88888.00 2007-09-24 23:05:29.750 267 12529.73 53.40 55314.50 88888.00 2007-09-24 23:05:29.875 267 12529.73 53.45 55314.55 88888.00 2007-09-24 23:05:30.000 267 12529.65 53.42 55314.55 88888.00 2007-09-24 23:05:30.125 267 12529.58 53.33 55314.55 88888.00 2007-09-24 23:05:30.250 267 12529.50 53.30 55314.60 88888.00 2007-09-24 23:05:30.375 267 12529.55 53.40 55314.62 88888.00 2007-09-24 23:05:30.500 267 12529.58 53.38 55314.60 88888.00 2007-09-24 23:05:30.625 267 12529.52 53.35 55314.57 88888.00 2007-09-24 23:05:30.750 267 12529.58 53.35 55314.60 88888.00 2007-09-24 23:05:30.875 267 12529.67 53.35 55314.65 88888.00 2007-09-24 23:05:31.000 267 12529.62 53.35 55314.68 88888.00 2007-09-24 23:05:31.125 267 12529.58 53.35 55314.65 88888.00 2007-09-24 23:05:31.250 267 12529.50 53.33 55314.65 88888.00 2007-09-24 23:05:31.375 267 12529.48 53.30 55314.62 88888.00 2007-09-24 23:05:31.500 267 12529.42 53.27 55314.62 88888.00 2007-09-24 23:05:31.625 267 12529.48 53.30 55314.65 88888.00 2007-09-24 23:05:31.750 267 12529.48 53.27 55314.65 88888.00 2007-09-24 23:05:31.875 267 12529.42 53.23 55314.65 88888.00 2007-09-24 23:05:32.000 267 12529.42 53.23 55314.62 88888.00 2007-09-24 23:05:32.125 267 12529.40 53.20 55314.62 88888.00 2007-09-24 23:05:32.250 267 12529.30 53.15 55314.62 88888.00 2007-09-24 23:05:32.375 267 12529.33 53.23 55314.62 88888.00 2007-09-24 23:05:32.500 267 12529.38 53.20 55314.60 88888.00 2007-09-24 23:05:32.625 267 12529.42 53.23 55314.68 88888.00 2007-09-24 23:05:32.750 267 12529.42 53.20 55314.68 88888.00 2007-09-24 23:05:32.875 267 12529.35 53.23 55314.65 88888.00 2007-09-24 23:05:33.000 267 12529.38 53.20 55314.65 88888.00 2007-09-24 23:05:33.125 267 12529.35 53.15 55314.65 88888.00 2007-09-24 23:05:33.250 267 12529.30 53.08 55314.62 88888.00 2007-09-24 23:05:33.375 267 12529.30 53.05 55314.62 88888.00 2007-09-24 23:05:33.500 267 12529.33 53.08 55314.65 88888.00 2007-09-24 23:05:33.625 267 12529.30 53.15 55314.62 88888.00 2007-09-24 23:05:33.750 267 12529.30 53.15 55314.68 88888.00 2007-09-24 23:05:33.875 267 12529.27 53.10 55314.65 88888.00 2007-09-24 23:05:34.000 267 12529.25 53.05 55314.65 88888.00 2007-09-24 23:05:34.125 267 12529.23 53.08 55314.60 88888.00 2007-09-24 23:05:34.250 267 12529.23 53.10 55314.65 88888.00 2007-09-24 23:05:34.375 267 12529.25 53.12 55314.68 88888.00 2007-09-24 23:05:34.500 267 12529.17 53.12 55314.65 88888.00 2007-09-24 23:05:34.625 267 12529.20 53.05 55314.65 88888.00 2007-09-24 23:05:34.750 267 12529.23 53.02 55314.68 88888.00 2007-09-24 23:05:34.875 267 12529.27 53.10 55314.70 88888.00 2007-09-24 23:05:35.000 267 12529.33 53.15 55314.70 88888.00 2007-09-24 23:05:35.125 267 12529.30 53.10 55314.72 88888.00 2007-09-24 23:05:35.250 267 12529.23 53.08 55314.75 88888.00 2007-09-24 23:05:35.375 267 12529.27 53.12 55314.75 88888.00 2007-09-24 23:05:35.500 267 12529.35 53.08 55314.75 88888.00 2007-09-24 23:05:35.625 267 12529.27 53.02 55314.70 88888.00 2007-09-24 23:05:35.750 267 12529.17 53.00 55314.70 88888.00 2007-09-24 23:05:35.875 267 12529.15 53.02 55314.70 88888.00 2007-09-24 23:05:36.000 267 12529.17 53.05 55314.68 88888.00 2007-09-24 23:05:36.125 267 12529.20 53.05 55314.68 88888.00 2007-09-24 23:05:36.250 267 12529.15 52.95 55314.68 88888.00 2007-09-24 23:05:36.375 267 12529.20 53.00 55314.65 88888.00 2007-09-24 23:05:36.500 267 12529.30 53.08 55314.65 88888.00 2007-09-24 23:05:36.625 267 12529.33 53.05 55314.65 88888.00 2007-09-24 23:05:36.750 267 12529.30 53.05 55314.65 88888.00 2007-09-24 23:05:36.875 267 12529.20 53.00 55314.65 88888.00 2007-09-24 23:05:37.000 267 12529.20 52.95 55314.62 88888.00 2007-09-24 23:05:37.125 267 12529.30 53.02 55314.68 88888.00 2007-09-24 23:05:37.250 267 12529.12 52.92 55314.65 88888.00 2007-09-24 23:05:37.375 267 12529.12 52.92 55314.68 88888.00 2007-09-24 23:05:37.500 267 12529.20 52.92 55314.70 88888.00 2007-09-24 23:05:37.625 267 12529.20 52.88 55314.70 88888.00 2007-09-24 23:05:37.750 267 12529.20 52.88 55314.72 88888.00 2007-09-24 23:05:37.875 267 12529.25 52.92 55314.75 88888.00 2007-09-24 23:05:38.000 267 12529.20 52.95 55314.70 88888.00 2007-09-24 23:05:38.125 267 12529.15 52.92 55314.68 88888.00 2007-09-24 23:05:38.250 267 12529.10 52.90 55314.65 88888.00 2007-09-24 23:05:38.375 267 12529.23 52.90 55314.65 88888.00 2007-09-24 23:05:38.500 267 12529.17 52.92 55314.65 88888.00 2007-09-24 23:05:38.625 267 12529.17 52.92 55314.68 88888.00 2007-09-24 23:05:38.750 267 12529.30 52.92 55314.68 88888.00 2007-09-24 23:05:38.875 267 12529.38 52.95 55314.65 88888.00 2007-09-24 23:05:39.000 267 12529.40 52.92 55314.65 88888.00 2007-09-24 23:05:39.125 267 12529.35 52.90 55314.68 88888.00 2007-09-24 23:05:39.250 267 12529.23 52.90 55314.60 88888.00 2007-09-24 23:05:39.375 267 12529.25 52.92 55314.60 88888.00 2007-09-24 23:05:39.500 267 12529.27 52.92 55314.60 88888.00 2007-09-24 23:05:39.625 267 12529.33 52.90 55314.60 88888.00 2007-09-24 23:05:39.750 267 12529.35 52.88 55314.57 88888.00 2007-09-24 23:05:39.875 267 12529.33 52.85 55314.57 88888.00 2007-09-24 23:05:40.000 267 12529.23 52.83 55314.57 88888.00 2007-09-24 23:05:40.125 267 12529.27 52.88 55314.57 88888.00 2007-09-24 23:05:40.250 267 12529.30 52.85 55314.62 88888.00 2007-09-24 23:05:40.375 267 12529.30 52.85 55314.60 88888.00 2007-09-24 23:05:40.500 267 12529.30 52.88 55314.60 88888.00 2007-09-24 23:05:40.625 267 12529.35 52.88 55314.60 88888.00 2007-09-24 23:05:40.750 267 12529.33 52.85 55314.57 88888.00 2007-09-24 23:05:40.875 267 12529.30 52.92 55314.55 88888.00 2007-09-24 23:05:41.000 267 12529.30 52.90 55314.55 88888.00 2007-09-24 23:05:41.125 267 12529.30 52.90 55314.55 88888.00 2007-09-24 23:05:41.250 267 12529.27 52.88 55314.57 88888.00 2007-09-24 23:05:41.375 267 12529.35 52.88 55314.53 88888.00 2007-09-24 23:05:41.500 267 12529.30 52.85 55314.50 88888.00 2007-09-24 23:05:41.625 267 12529.27 52.85 55314.53 88888.00 2007-09-24 23:05:41.750 267 12529.20 52.80 55314.53 88888.00 2007-09-24 23:05:41.875 267 12529.23 52.83 55314.53 88888.00 2007-09-24 23:05:42.000 267 12529.23 52.90 55314.53 88888.00 2007-09-24 23:05:42.125 267 12529.27 52.90 55314.50 88888.00 2007-09-24 23:05:42.250 267 12529.33 52.90 55314.50 88888.00 2007-09-24 23:05:42.375 267 12529.38 52.95 55314.50 88888.00 2007-09-24 23:05:42.500 267 12529.30 52.98 55314.50 88888.00 2007-09-24 23:05:42.625 267 12529.25 52.90 55314.50 88888.00 2007-09-24 23:05:42.750 267 12529.25 52.88 55314.50 88888.00 2007-09-24 23:05:42.875 267 12529.25 52.88 55314.47 88888.00 2007-09-24 23:05:43.000 267 12529.30 52.85 55314.50 88888.00 2007-09-24 23:05:43.125 267 12529.30 52.88 55314.50 88888.00 2007-09-24 23:05:43.250 267 12529.20 52.90 55314.50 88888.00 2007-09-24 23:05:43.375 267 12529.27 52.95 55314.47 88888.00 2007-09-24 23:05:43.500 267 12529.25 52.92 55314.43 88888.00 2007-09-24 23:05:43.625 267 12529.27 52.98 55314.43 88888.00 2007-09-24 23:05:43.750 267 12529.25 52.98 55314.43 88888.00 2007-09-24 23:05:43.875 267 12529.25 52.95 55314.43 88888.00 2007-09-24 23:05:44.000 267 12529.23 52.98 55314.38 88888.00 2007-09-24 23:05:44.125 267 12529.25 52.92 55314.43 88888.00 2007-09-24 23:05:44.250 267 12529.25 52.95 55314.43 88888.00 2007-09-24 23:05:44.375 267 12529.25 53.02 55314.45 88888.00 2007-09-24 23:05:44.500 267 12529.23 52.98 55314.45 88888.00 2007-09-24 23:05:44.625 267 12529.27 52.95 55314.40 88888.00 2007-09-24 23:05:44.750 267 12529.33 52.98 55314.40 88888.00 2007-09-24 23:05:44.875 267 12529.33 52.95 55314.38 88888.00 2007-09-24 23:05:45.000 267 12529.33 52.98 55314.38 88888.00 2007-09-24 23:05:45.125 267 12529.33 53.10 55314.40 88888.00 2007-09-24 23:05:45.250 267 12529.27 53.00 55314.38 88888.00 2007-09-24 23:05:45.375 267 12529.25 52.95 55314.32 88888.00 2007-09-24 23:05:45.500 267 12529.25 52.95 55314.32 88888.00 2007-09-24 23:05:45.625 267 12529.17 53.00 55314.35 88888.00 2007-09-24 23:05:45.750 267 12529.17 53.08 55314.35 88888.00 2007-09-24 23:05:45.875 267 12529.27 53.10 55314.38 88888.00 2007-09-24 23:05:46.000 267 12529.35 53.10 55314.35 88888.00 2007-09-24 23:05:46.125 267 12529.35 53.10 55314.38 88888.00 2007-09-24 23:05:46.250 267 12529.30 53.10 55314.38 88888.00 2007-09-24 23:05:46.375 267 12529.30 53.12 55314.38 88888.00 2007-09-24 23:05:46.500 267 12529.25 53.12 55314.35 88888.00 2007-09-24 23:05:46.625 267 12529.25 53.10 55314.35 88888.00 2007-09-24 23:05:46.750 267 12529.25 53.12 55314.35 88888.00 2007-09-24 23:05:46.875 267 12529.25 53.15 55314.35 88888.00 2007-09-24 23:05:47.000 267 12529.25 53.15 55314.32 88888.00 2007-09-24 23:05:47.125 267 12529.27 53.15 55314.32 88888.00 2007-09-24 23:05:47.250 267 12529.30 53.17 55314.30 88888.00 2007-09-24 23:05:47.375 267 12529.35 53.20 55314.30 88888.00 2007-09-24 23:05:47.500 267 12529.30 53.15 55314.32 88888.00 2007-09-24 23:05:47.625 267 12529.23 53.15 55314.30 88888.00 2007-09-24 23:05:47.750 267 12529.30 53.20 55314.28 88888.00 2007-09-24 23:05:47.875 267 12529.40 53.25 55314.28 88888.00 2007-09-24 23:05:48.000 267 12529.40 53.25 55314.28 88888.00 2007-09-24 23:05:48.125 267 12529.42 53.25 55314.28 88888.00 2007-09-24 23:05:48.250 267 12529.35 53.23 55314.28 88888.00 2007-09-24 23:05:48.375 267 12529.40 53.27 55314.25 88888.00 2007-09-24 23:05:48.500 267 12529.40 53.27 55314.25 88888.00 2007-09-24 23:05:48.625 267 12529.27 53.27 55314.22 88888.00 2007-09-24 23:05:48.750 267 12529.25 53.30 55314.22 88888.00 2007-09-24 23:05:48.875 267 12529.27 53.33 55314.20 88888.00 2007-09-24 23:05:49.000 267 12529.38 53.38 55314.20 88888.00 2007-09-24 23:05:49.125 267 12529.35 53.40 55314.22 88888.00 2007-09-24 23:05:49.250 267 12529.35 53.38 55314.20 88888.00 2007-09-24 23:05:49.375 267 12529.42 53.40 55314.20 88888.00 2007-09-24 23:05:49.500 267 12529.45 53.40 55314.18 88888.00 2007-09-24 23:05:49.625 267 12529.42 53.38 55314.15 88888.00 2007-09-24 23:05:49.750 267 12529.42 53.38 55314.18 88888.00 2007-09-24 23:05:49.875 267 12529.42 53.45 55314.15 88888.00 2007-09-24 23:05:50.000 267 12529.40 53.40 55314.12 88888.00 2007-09-24 23:05:50.125 267 12529.40 53.38 55314.12 88888.00 2007-09-24 23:05:50.250 267 12529.42 53.40 55314.10 88888.00 2007-09-24 23:05:50.375 267 12529.38 53.38 55314.12 88888.00 2007-09-24 23:05:50.500 267 12529.30 53.40 55314.12 88888.00 2007-09-24 23:05:50.625 267 12529.30 53.50 55314.12 88888.00 2007-09-24 23:05:50.750 267 12529.35 53.52 55314.12 88888.00 2007-09-24 23:05:50.875 267 12529.35 53.48 55314.05 88888.00 2007-09-24 23:05:51.000 267 12529.35 53.45 55314.05 88888.00 2007-09-24 23:05:51.125 267 12529.30 53.50 55314.05 88888.00 2007-09-24 23:05:51.250 267 12529.35 53.58 55314.07 88888.00 2007-09-24 23:05:51.375 267 12529.38 53.58 55314.05 88888.00 2007-09-24 23:05:51.500 267 12529.27 53.52 55314.05 88888.00 2007-09-24 23:05:51.625 267 12529.35 53.52 55314.05 88888.00 2007-09-24 23:05:51.750 267 12529.40 53.60 55314.07 88888.00 2007-09-24 23:05:51.875 267 12529.38 53.58 55314.03 88888.00 2007-09-24 23:05:52.000 267 12529.38 53.50 55314.00 88888.00 2007-09-24 23:05:52.125 267 12529.38 53.50 55314.03 88888.00 2007-09-24 23:05:52.250 267 12529.38 53.55 55314.05 88888.00 2007-09-24 23:05:52.375 267 12529.48 53.62 55314.03 88888.00 2007-09-24 23:05:52.500 267 12529.52 53.62 55314.00 88888.00 2007-09-24 23:05:52.625 267 12529.50 53.62 55314.00 88888.00 2007-09-24 23:05:52.750 267 12529.50 53.62 55314.03 88888.00 2007-09-24 23:05:52.875 267 12529.48 53.58 55313.97 88888.00 2007-09-24 23:05:53.000 267 12529.42 53.58 55313.95 88888.00 2007-09-24 23:05:53.125 267 12529.50 53.60 55313.97 88888.00 2007-09-24 23:05:53.250 267 12529.55 53.67 55314.00 88888.00 2007-09-24 23:05:53.375 267 12529.58 53.70 55314.00 88888.00 2007-09-24 23:05:53.500 267 12529.55 53.73 55314.00 88888.00 2007-09-24 23:05:53.625 267 12529.52 53.73 55313.95 88888.00 2007-09-24 23:05:53.750 267 12529.58 53.73 55313.90 88888.00 2007-09-24 23:05:53.875 267 12529.60 53.67 55313.88 88888.00 2007-09-24 23:05:54.000 267 12529.52 53.65 55313.85 88888.00 2007-09-24 23:05:54.125 267 12529.52 53.67 55313.85 88888.00 2007-09-24 23:05:54.250 267 12529.55 53.65 55313.85 88888.00 2007-09-24 23:05:54.375 267 12529.58 53.65 55313.88 88888.00 2007-09-24 23:05:54.500 267 12529.55 53.65 55313.88 88888.00 2007-09-24 23:05:54.625 267 12529.55 53.62 55313.82 88888.00 2007-09-24 23:05:54.750 267 12529.55 53.65 55313.82 88888.00 2007-09-24 23:05:54.875 267 12529.52 53.65 55313.85 88888.00 2007-09-24 23:05:55.000 267 12529.50 53.70 55313.88 88888.00 2007-09-24 23:05:55.125 267 12529.52 53.65 55313.88 88888.00 2007-09-24 23:05:55.250 267 12529.60 53.67 55313.85 88888.00 2007-09-24 23:05:55.375 267 12529.65 53.70 55313.85 88888.00 2007-09-24 23:05:55.500 267 12529.65 53.60 55313.82 88888.00 2007-09-24 23:05:55.625 267 12529.62 53.62 55313.80 88888.00 2007-09-24 23:05:55.750 267 12529.58 53.62 55313.82 88888.00 2007-09-24 23:05:55.875 267 12529.60 53.65 55313.80 88888.00 2007-09-24 23:05:56.000 267 12529.67 53.65 55313.82 88888.00 2007-09-24 23:05:56.125 267 12529.70 53.62 55313.80 88888.00 2007-09-24 23:05:56.250 267 12529.65 53.60 55313.75 88888.00 2007-09-24 23:05:56.375 267 12529.70 53.62 55313.75 88888.00 2007-09-24 23:05:56.500 267 12529.73 53.65 55313.72 88888.00 2007-09-24 23:05:56.625 267 12529.65 53.62 55313.70 88888.00 2007-09-24 23:05:56.750 267 12529.62 53.55 55313.65 88888.00 2007-09-24 23:05:56.875 267 12529.65 53.55 55313.68 88888.00 2007-09-24 23:05:57.000 267 12529.70 53.55 55313.68 88888.00 2007-09-24 23:05:57.125 267 12529.70 53.55 55313.68 88888.00 2007-09-24 23:05:57.250 267 12529.70 53.55 55313.70 88888.00 2007-09-24 23:05:57.375 267 12529.73 53.58 55313.68 88888.00 2007-09-24 23:05:57.500 267 12529.75 53.60 55313.70 88888.00 2007-09-24 23:05:57.625 267 12529.75 53.52 55313.68 88888.00 2007-09-24 23:05:57.750 267 12529.77 53.52 55313.65 88888.00 2007-09-24 23:05:57.875 267 12529.75 53.50 55313.68 88888.00 2007-09-24 23:05:58.000 267 12529.75 53.48 55313.65 88888.00 2007-09-24 23:05:58.125 267 12529.73 53.42 55313.62 88888.00 2007-09-24 23:05:58.250 267 12529.80 53.45 55313.65 88888.00 2007-09-24 23:05:58.375 267 12529.90 53.45 55313.65 88888.00 2007-09-24 23:05:58.500 267 12529.95 53.45 55313.62 88888.00 2007-09-24 23:05:58.625 267 12529.92 53.42 55313.62 88888.00 2007-09-24 23:05:58.750 267 12529.88 53.35 55313.62 88888.00 2007-09-24 23:05:58.875 267 12529.88 53.30 55313.60 88888.00 2007-09-24 23:05:59.000 267 12529.90 53.35 55313.60 88888.00 2007-09-24 23:05:59.125 267 12529.90 53.38 55313.62 88888.00 2007-09-24 23:05:59.250 267 12529.90 53.33 55313.62 88888.00 2007-09-24 23:05:59.375 267 12529.92 53.33 55313.60 88888.00 2007-09-24 23:05:59.500 267 12529.90 53.33 55313.60 88888.00 2007-09-24 23:05:59.625 267 12529.88 53.27 55313.60 88888.00 2007-09-24 23:05:59.750 267 12529.88 53.33 55313.62 88888.00 2007-09-24 23:05:59.875 267 12529.95 53.38 55313.65 88888.00 2007-09-24 23:06:00.000 267 12529.90 53.33 55313.60 88888.00 2007-09-24 23:06:00.125 267 12529.85 53.30 55313.62 88888.00 2007-09-24 23:06:00.250 267 12529.85 53.27 55313.62 88888.00 2007-09-24 23:06:00.375 267 12529.88 53.27 55313.57 88888.00 2007-09-24 23:06:00.500 267 12529.88 53.27 55313.60 88888.00 2007-09-24 23:06:00.625 267 12529.88 53.25 55313.60 88888.00 2007-09-24 23:06:00.750 267 12529.90 53.27 55313.60 88888.00 2007-09-24 23:06:00.875 267 12529.90 53.25 55313.60 88888.00 2007-09-24 23:06:01.000 267 12529.92 53.20 55313.57 88888.00 2007-09-24 23:06:01.125 267 12529.92 53.17 55313.60 88888.00 2007-09-24 23:06:01.250 267 12529.88 53.12 55313.60 88888.00 2007-09-24 23:06:01.375 267 12529.92 53.12 55313.60 88888.00 2007-09-24 23:06:01.500 267 12530.00 53.12 55313.57 88888.00 2007-09-24 23:06:01.625 267 12530.00 53.05 55313.55 88888.00 2007-09-24 23:06:01.750 267 12530.00 53.02 55313.55 88888.00 2007-09-24 23:06:01.875 267 12529.98 53.08 55313.55 88888.00 2007-09-24 23:06:02.000 267 12530.00 53.15 55313.55 88888.00 2007-09-24 23:06:02.125 267 12530.05 53.08 55313.55 88888.00 2007-09-24 23:06:02.250 267 12530.05 53.05 55313.57 88888.00 2007-09-24 23:06:02.375 267 12530.05 53.08 55313.57 88888.00 2007-09-24 23:06:02.500 267 12529.92 53.02 55313.57 88888.00 2007-09-24 23:06:02.625 267 12529.90 52.92 55313.55 88888.00 2007-09-24 23:06:02.750 267 12529.92 52.85 55313.53 88888.00 2007-09-24 23:06:02.875 267 12529.95 52.85 55313.53 88888.00 2007-09-24 23:06:03.000 267 12529.98 52.90 55313.55 88888.00 2007-09-24 23:06:03.125 267 12529.98 52.92 55313.55 88888.00 2007-09-24 23:06:03.250 267 12529.92 52.85 55313.53 88888.00 2007-09-24 23:06:03.375 267 12529.95 52.85 55313.55 88888.00 2007-09-24 23:06:03.500 267 12529.95 52.85 55313.55 88888.00 2007-09-24 23:06:03.625 267 12529.98 52.88 55313.53 88888.00 2007-09-24 23:06:03.750 267 12529.95 52.92 55313.55 88888.00 2007-09-24 23:06:03.875 267 12529.98 52.85 55313.55 88888.00 2007-09-24 23:06:04.000 267 12530.05 52.80 55313.53 88888.00 2007-09-24 23:06:04.125 267 12530.10 52.80 55313.57 88888.00 2007-09-24 23:06:04.250 267 12530.05 52.73 55313.53 88888.00 2007-09-24 23:06:04.375 267 12529.98 52.70 55313.50 88888.00 2007-09-24 23:06:04.500 267 12529.95 52.75 55313.53 88888.00 2007-09-24 23:06:04.625 267 12530.00 52.83 55313.55 88888.00 2007-09-24 23:06:04.750 267 12530.05 52.77 55313.53 88888.00 2007-09-24 23:06:04.875 267 12530.08 52.73 55313.53 88888.00 2007-09-24 23:06:05.000 267 12530.12 52.73 55313.53 88888.00 2007-09-24 23:06:05.125 267 12530.08 52.73 55313.55 88888.00 2007-09-24 23:06:05.250 267 12530.00 52.70 55313.53 88888.00 2007-09-24 23:06:05.375 267 12530.00 52.70 55313.53 88888.00 2007-09-24 23:06:05.500 267 12530.02 52.70 55313.53 88888.00 2007-09-24 23:06:05.625 267 12530.02 52.73 55313.55 88888.00 2007-09-24 23:06:05.750 267 12530.02 52.67 55313.55 88888.00 2007-09-24 23:06:05.875 267 12530.02 52.65 55313.53 88888.00 2007-09-24 23:06:06.000 267 12530.08 52.62 55313.50 88888.00 2007-09-24 23:06:06.125 267 12530.05 52.60 55313.55 88888.00 2007-09-24 23:06:06.250 267 12530.00 52.58 55313.55 88888.00 2007-09-24 23:06:06.375 267 12530.05 52.70 55313.55 88888.00 2007-09-24 23:06:06.500 267 12530.02 52.75 55313.55 88888.00 2007-09-24 23:06:06.625 267 12530.02 52.67 55313.55 88888.00 2007-09-24 23:06:06.750 267 12530.00 52.65 55313.53 88888.00 2007-09-24 23:06:06.875 267 12530.02 52.62 55313.53 88888.00 2007-09-24 23:06:07.000 267 12529.95 52.60 55313.53 88888.00 2007-09-24 23:06:07.125 267 12529.90 52.62 55313.57 88888.00 2007-09-24 23:06:07.250 267 12529.92 52.67 55313.57 88888.00 2007-09-24 23:06:07.375 267 12529.98 52.67 55313.55 88888.00 2007-09-24 23:06:07.500 267 12530.00 52.70 55313.50 88888.00 2007-09-24 23:06:07.625 267 12530.00 52.67 55313.55 88888.00 2007-09-24 23:06:07.750 267 12530.02 52.70 55313.57 88888.00 2007-09-24 23:06:07.875 267 12530.02 52.65 55313.55 88888.00 2007-09-24 23:06:08.000 267 12530.02 52.70 55313.53 88888.00 2007-09-24 23:06:08.125 267 12529.95 52.70 55313.53 88888.00 2007-09-24 23:06:08.250 267 12529.90 52.62 55313.55 88888.00 2007-09-24 23:06:08.375 267 12529.92 52.65 55313.53 88888.00 2007-09-24 23:06:08.500 267 12529.90 52.70 55313.55 88888.00 2007-09-24 23:06:08.625 267 12529.90 52.75 55313.57 88888.00 2007-09-24 23:06:08.750 267 12529.90 52.77 55313.55 88888.00 2007-09-24 23:06:08.875 267 12529.92 52.75 55313.57 88888.00 2007-09-24 23:06:09.000 267 12529.88 52.70 55313.55 88888.00 2007-09-24 23:06:09.125 267 12529.88 52.77 55313.60 88888.00 2007-09-24 23:06:09.250 267 12529.85 52.77 55313.57 88888.00 2007-09-24 23:06:09.375 267 12529.95 52.77 55313.55 88888.00 2007-09-24 23:06:09.500 267 12529.95 52.83 55313.55 88888.00 2007-09-24 23:06:09.625 267 12529.92 52.83 55313.57 88888.00 2007-09-24 23:06:09.750 267 12529.88 52.77 55313.60 88888.00 2007-09-24 23:06:09.875 267 12529.88 52.85 55313.57 88888.00 2007-09-24 23:06:10.000 267 12529.88 52.88 55313.57 88888.00 2007-09-24 23:06:10.125 267 12529.88 52.85 55313.55 88888.00 2007-09-24 23:06:10.250 267 12529.80 52.77 55313.53 88888.00 2007-09-24 23:06:10.375 267 12529.77 52.85 55313.53 88888.00 2007-09-24 23:06:10.500 267 12529.88 52.98 55313.55 88888.00 2007-09-24 23:06:10.625 267 12529.92 53.00 55313.55 88888.00 2007-09-24 23:06:10.750 267 12529.90 53.00 55313.55 88888.00 2007-09-24 23:06:10.875 267 12529.90 53.00 55313.53 88888.00 2007-09-24 23:06:11.000 267 12529.83 52.98 55313.55 88888.00 2007-09-24 23:06:11.125 267 12529.77 53.02 55313.57 88888.00 2007-09-24 23:06:11.250 267 12529.73 52.95 55313.57 88888.00 2007-09-24 23:06:11.375 267 12529.75 52.95 55313.57 88888.00 2007-09-24 23:06:11.500 267 12529.73 53.00 55313.60 88888.00 2007-09-24 23:06:11.625 267 12529.67 52.98 55313.57 88888.00 2007-09-24 23:06:11.750 267 12529.67 53.00 55313.55 88888.00 2007-09-24 23:06:11.875 267 12529.70 53.08 55313.55 88888.00 2007-09-24 23:06:12.000 267 12529.67 53.10 55313.55 88888.00 2007-09-24 23:06:12.125 267 12529.70 53.15 55313.55 88888.00 2007-09-24 23:06:12.250 267 12529.65 53.15 55313.57 88888.00 2007-09-24 23:06:12.375 267 12529.62 53.20 55313.57 88888.00 2007-09-24 23:06:12.500 267 12529.62 53.20 55313.60 88888.00 2007-09-24 23:06:12.625 267 12529.62 53.17 55313.60 88888.00 2007-09-24 23:06:12.750 267 12529.62 53.15 55313.55 88888.00 2007-09-24 23:06:12.875 267 12529.60 53.20 55313.55 88888.00 2007-09-24 23:06:13.000 267 12529.62 53.25 55313.57 88888.00 2007-09-24 23:06:13.125 267 12529.65 53.25 55313.57 88888.00 2007-09-24 23:06:13.250 267 12529.67 53.25 55313.57 88888.00 2007-09-24 23:06:13.375 267 12529.62 53.27 55313.55 88888.00 2007-09-24 23:06:13.500 267 12529.55 53.25 55313.50 88888.00 2007-09-24 23:06:13.625 267 12529.58 53.30 55313.50 88888.00 2007-09-24 23:06:13.750 267 12529.55 53.40 55313.50 88888.00 2007-09-24 23:06:13.875 267 12529.58 53.40 55313.53 88888.00 2007-09-24 23:06:14.000 267 12529.55 53.38 55313.53 88888.00 2007-09-24 23:06:14.125 267 12529.58 53.42 55313.53 88888.00 2007-09-24 23:06:14.250 267 12529.55 53.48 55313.55 88888.00 2007-09-24 23:06:14.375 267 12529.60 53.55 55313.57 88888.00 2007-09-24 23:06:14.500 267 12529.58 53.50 55313.55 88888.00 2007-09-24 23:06:14.625 267 12529.58 53.50 55313.53 88888.00 2007-09-24 23:06:14.750 267 12529.55 53.58 55313.53 88888.00 2007-09-24 23:06:14.875 267 12529.55 53.60 55313.53 88888.00 2007-09-24 23:06:15.000 267 12529.55 53.62 55313.50 88888.00 2007-09-24 23:06:15.125 267 12529.48 53.62 55313.47 88888.00 2007-09-24 23:06:15.250 267 12529.38 53.60 55313.50 88888.00 2007-09-24 23:06:15.375 267 12529.45 53.65 55313.50 88888.00 2007-09-24 23:06:15.500 267 12529.50 53.65 55313.50 88888.00 2007-09-24 23:06:15.625 267 12529.55 53.75 55313.47 88888.00 2007-09-24 23:06:15.750 267 12529.52 53.75 55313.47 88888.00 2007-09-24 23:06:15.875 267 12529.45 53.73 55313.45 88888.00 2007-09-24 23:06:16.000 267 12529.45 53.70 55313.45 88888.00 2007-09-24 23:06:16.125 267 12529.45 53.75 55313.50 88888.00 2007-09-24 23:06:16.250 267 12529.48 53.80 55313.47 88888.00 2007-09-24 23:06:16.375 267 12529.48 53.83 55313.45 88888.00 2007-09-24 23:06:16.500 267 12529.45 53.85 55313.43 88888.00 2007-09-24 23:06:16.625 267 12529.48 53.90 55313.50 88888.00 2007-09-24 23:06:16.750 267 12529.50 53.98 55313.50 88888.00 2007-09-24 23:06:16.875 267 12529.52 53.98 55313.45 88888.00 2007-09-24 23:06:17.000 267 12529.48 53.90 55313.43 88888.00 2007-09-24 23:06:17.125 267 12529.40 53.95 55313.43 88888.00 2007-09-24 23:06:17.250 267 12529.35 53.88 55313.45 88888.00 2007-09-24 23:06:17.375 267 12529.42 53.95 55313.45 88888.00 2007-09-24 23:06:17.500 267 12529.48 54.02 55313.45 88888.00 2007-09-24 23:06:17.625 267 12529.50 54.02 55313.43 88888.00 2007-09-24 23:06:17.750 267 12529.45 54.10 55313.43 88888.00 2007-09-24 23:06:17.875 267 12529.42 54.08 55313.43 88888.00 2007-09-24 23:06:18.000 267 12529.48 54.08 55313.40 88888.00 2007-09-24 23:06:18.125 267 12529.50 54.12 55313.38 88888.00 2007-09-24 23:06:18.250 267 12529.52 54.17 55313.43 88888.00 2007-09-24 23:06:18.375 267 12529.52 54.23 55313.43 88888.00 2007-09-24 23:06:18.500 267 12529.48 54.23 55313.45 88888.00 2007-09-24 23:06:18.625 267 12529.55 54.20 55313.45 88888.00 2007-09-24 23:06:18.750 267 12529.55 54.23 55313.43 88888.00 2007-09-24 23:06:18.875 267 12529.48 54.25 55313.40 88888.00 2007-09-24 23:06:19.000 267 12529.45 54.27 55313.38 88888.00 2007-09-24 23:06:19.125 267 12529.45 54.27 55313.43 88888.00 2007-09-24 23:06:19.250 267 12529.50 54.27 55313.43 88888.00 2007-09-24 23:06:19.375 267 12529.52 54.35 55313.40 88888.00 2007-09-24 23:06:19.500 267 12529.50 54.38 55313.40 88888.00 2007-09-24 23:06:19.625 267 12529.48 54.38 55313.38 88888.00 2007-09-24 23:06:19.750 267 12529.45 54.33 55313.38 88888.00 2007-09-24 23:06:19.875 267 12529.52 54.33 55313.38 88888.00 2007-09-24 23:06:20.000 267 12529.50 54.42 55313.38 88888.00 2007-09-24 23:06:20.125 267 12529.48 54.40 55313.40 88888.00 2007-09-24 23:06:20.250 267 12529.40 54.38 55313.38 88888.00 2007-09-24 23:06:20.375 267 12529.45 54.42 55313.38 88888.00 2007-09-24 23:06:20.500 267 12529.50 54.42 55313.38 88888.00 2007-09-24 23:06:20.625 267 12529.52 54.50 55313.38 88888.00 2007-09-24 23:06:20.750 267 12529.52 54.50 55313.40 88888.00 2007-09-24 23:06:20.875 267 12529.50 54.45 55313.32 88888.00 2007-09-24 23:06:21.000 267 12529.50 54.42 55313.30 88888.00 2007-09-24 23:06:21.125 267 12529.48 54.45 55313.30 88888.00 2007-09-24 23:06:21.250 267 12529.40 54.52 55313.30 88888.00 2007-09-24 23:06:21.375 267 12529.38 54.60 55313.30 88888.00 2007-09-24 23:06:21.500 267 12529.42 54.60 55313.30 88888.00 2007-09-24 23:06:21.625 267 12529.48 54.58 55313.25 88888.00 2007-09-24 23:06:21.750 267 12529.42 54.52 55313.28 88888.00 2007-09-24 23:06:21.875 267 12529.40 54.52 55313.25 88888.00 2007-09-24 23:06:22.000 267 12529.45 54.58 55313.25 88888.00 2007-09-24 23:06:22.125 267 12529.45 54.60 55313.28 88888.00 2007-09-24 23:06:22.250 267 12529.40 54.58 55313.25 88888.00 2007-09-24 23:06:22.375 267 12529.42 54.62 55313.20 88888.00 2007-09-24 23:06:22.500 267 12529.42 54.62 55313.20 88888.00 2007-09-24 23:06:22.625 267 12529.35 54.62 55313.22 88888.00 2007-09-24 23:06:22.750 267 12529.35 54.70 55313.25 88888.00 2007-09-24 23:06:22.875 267 12529.42 54.73 55313.22 88888.00 2007-09-24 23:06:23.000 267 12529.52 54.70 55313.22 88888.00 2007-09-24 23:06:23.125 267 12529.52 54.73 55313.25 88888.00 2007-09-24 23:06:23.250 267 12529.48 54.70 55313.22 88888.00 2007-09-24 23:06:23.375 267 12529.45 54.65 55313.20 88888.00 2007-09-24 23:06:23.500 267 12529.42 54.62 55313.15 88888.00 2007-09-24 23:06:23.625 267 12529.45 54.65 55313.15 88888.00 2007-09-24 23:06:23.750 267 12529.50 54.70 55313.20 88888.00 2007-09-24 23:06:23.875 267 12529.55 54.75 55313.22 88888.00 2007-09-24 23:06:24.000 267 12529.58 54.75 55313.22 88888.00 2007-09-24 23:06:24.125 267 12529.50 54.70 55313.22 88888.00 2007-09-24 23:06:24.250 267 12529.48 54.65 55313.18 88888.00 2007-09-24 23:06:24.375 267 12529.55 54.70 55313.18 88888.00 2007-09-24 23:06:24.500 267 12529.60 54.77 55313.20 88888.00 2007-09-24 23:06:24.625 267 12529.70 54.75 55313.18 88888.00 2007-09-24 23:06:24.750 267 12529.67 54.75 55313.18 88888.00 2007-09-24 23:06:24.875 267 12529.62 54.80 55313.18 88888.00 2007-09-24 23:06:25.000 267 12529.58 54.77 55313.15 88888.00 2007-09-24 23:06:25.125 267 12529.55 54.80 55313.18 88888.00 2007-09-24 23:06:25.250 267 12529.62 54.85 55313.18 88888.00 2007-09-24 23:06:25.375 267 12529.70 54.88 55313.18 88888.00 2007-09-24 23:06:25.500 267 12529.67 54.77 55313.12 88888.00 2007-09-24 23:06:25.625 267 12529.65 54.77 55313.15 88888.00 2007-09-24 23:06:25.750 267 12529.70 54.83 55313.15 88888.00 2007-09-24 23:06:25.875 267 12529.73 54.80 55313.10 88888.00 2007-09-24 23:06:26.000 267 12529.75 54.80 55313.07 88888.00 2007-09-24 23:06:26.125 267 12529.75 54.83 55313.07 88888.00 2007-09-24 23:06:26.250 267 12529.65 54.83 55313.05 88888.00 2007-09-24 23:06:26.375 267 12529.65 54.88 55313.07 88888.00 2007-09-24 23:06:26.500 267 12529.75 54.88 55313.10 88888.00 2007-09-24 23:06:26.625 267 12529.80 54.88 55313.07 88888.00 2007-09-24 23:06:26.750 267 12529.77 54.92 55313.05 88888.00 2007-09-24 23:06:26.875 267 12529.77 54.92 55313.03 88888.00 2007-09-24 23:06:27.000 267 12529.73 54.90 55313.03 88888.00 2007-09-24 23:06:27.125 267 12529.67 54.90 55313.05 88888.00 2007-09-24 23:06:27.250 267 12529.62 54.85 55313.00 88888.00 2007-09-24 23:06:27.375 267 12529.65 54.83 55312.97 88888.00 2007-09-24 23:06:27.500 267 12529.73 54.85 55312.97 88888.00 2007-09-24 23:06:27.625 267 12529.85 54.88 55313.00 88888.00 2007-09-24 23:06:27.750 267 12529.85 54.85 55313.00 88888.00 2007-09-24 23:06:27.875 267 12529.83 54.88 55313.00 88888.00 2007-09-24 23:06:28.000 267 12529.83 54.90 55312.97 88888.00 2007-09-24 23:06:28.125 267 12529.77 54.92 55313.00 88888.00 2007-09-24 23:06:28.250 267 12529.77 54.90 55312.97 88888.00 2007-09-24 23:06:28.375 267 12529.73 54.95 55312.97 88888.00 2007-09-24 23:06:28.500 267 12529.73 54.92 55312.95 88888.00 2007-09-24 23:06:28.625 267 12529.67 54.92 55312.95 88888.00 2007-09-24 23:06:28.750 267 12529.75 54.92 55312.90 88888.00 2007-09-24 23:06:28.875 267 12529.77 54.88 55312.90 88888.00 2007-09-24 23:06:29.000 267 12529.80 54.85 55312.90 88888.00 2007-09-24 23:06:29.125 267 12529.80 54.95 55312.90 88888.00 2007-09-24 23:06:29.250 267 12529.85 54.98 55312.93 88888.00 2007-09-24 23:06:29.375 267 12529.92 55.00 55312.93 88888.00 2007-09-24 23:06:29.500 267 12529.90 54.95 55312.93 88888.00 2007-09-24 23:06:29.625 267 12529.85 54.92 55312.90 88888.00 2007-09-24 23:06:29.750 267 12529.85 54.92 55312.93 88888.00 2007-09-24 23:06:29.875 267 12529.85 54.92 55312.90 88888.00 2007-09-24 23:06:30.000 267 12529.85 54.95 55312.90 88888.00 2007-09-24 23:06:30.125 267 12529.85 54.88 55312.85 88888.00 2007-09-24 23:06:30.250 267 12529.88 54.92 55312.85 88888.00 2007-09-24 23:06:30.375 267 12529.90 55.00 55312.88 88888.00 2007-09-24 23:06:30.500 267 12529.80 54.98 55312.88 88888.00 2007-09-24 23:06:30.625 267 12529.77 54.98 55312.85 88888.00 2007-09-24 23:06:30.750 267 12529.88 54.95 55312.85 88888.00 2007-09-24 23:06:30.875 267 12529.85 54.92 55312.93 88888.00 2007-09-24 23:06:31.000 267 12529.88 54.95 55312.95 88888.00 2007-09-24 23:06:31.125 267 12529.98 54.98 55312.95 88888.00 2007-09-24 23:06:31.250 267 12529.95 54.90 55312.88 88888.00 2007-09-24 23:06:31.375 267 12529.90 54.85 55312.82 88888.00 2007-09-24 23:06:31.500 267 12529.85 54.90 55312.85 88888.00 2007-09-24 23:06:31.625 267 12530.00 55.00 55312.88 88888.00 2007-09-24 23:06:31.750 267 12530.10 55.00 55312.88 88888.00 2007-09-24 23:06:31.875 267 12530.00 54.98 55312.88 88888.00 2007-09-24 23:06:32.000 267 12529.88 54.95 55312.85 88888.00 2007-09-24 23:06:32.125 267 12529.85 54.95 55312.88 88888.00 2007-09-24 23:06:32.250 267 12529.85 54.90 55312.88 88888.00 2007-09-24 23:06:32.375 267 12529.88 54.95 55312.88 88888.00 2007-09-24 23:06:32.500 267 12529.83 54.92 55312.80 88888.00 2007-09-24 23:06:32.625 267 12529.88 54.92 55312.82 88888.00 2007-09-24 23:06:32.750 267 12529.90 54.95 55312.82 88888.00 2007-09-24 23:06:32.875 267 12529.90 54.98 55312.82 88888.00 2007-09-24 23:06:33.000 267 12529.85 54.98 55312.80 88888.00 2007-09-24 23:06:33.125 267 12529.80 54.95 55312.80 88888.00 2007-09-24 23:06:33.250 267 12529.80 54.95 55312.80 88888.00 2007-09-24 23:06:33.375 267 12529.90 54.95 55312.80 88888.00 2007-09-24 23:06:33.500 267 12529.88 54.90 55312.78 88888.00 2007-09-24 23:06:33.625 267 12529.90 54.90 55312.78 88888.00 2007-09-24 23:06:33.750 267 12529.90 54.90 55312.75 88888.00 2007-09-24 23:06:33.875 267 12529.85 54.90 55312.72 88888.00 2007-09-24 23:06:34.000 267 12529.95 54.92 55312.75 88888.00 2007-09-24 23:06:34.125 267 12530.08 55.00 55312.80 88888.00 2007-09-24 23:06:34.250 267 12530.05 54.92 55312.72 88888.00 2007-09-24 23:06:34.375 267 12530.02 54.90 55312.72 88888.00 2007-09-24 23:06:34.500 267 12530.02 54.92 55312.72 88888.00 2007-09-24 23:06:34.625 267 12530.05 54.92 55312.75 88888.00 2007-09-24 23:06:34.750 267 12530.15 54.90 55312.78 88888.00 2007-09-24 23:06:34.875 267 12530.15 54.90 55312.78 88888.00 2007-09-24 23:06:35.000 267 12530.08 54.92 55312.75 88888.00 2007-09-24 23:06:35.125 267 12530.00 54.88 55312.72 88888.00 2007-09-24 23:06:35.250 267 12529.92 54.85 55312.72 88888.00 2007-09-24 23:06:35.375 267 12530.05 54.90 55312.72 88888.00 2007-09-24 23:06:35.500 267 12530.05 54.88 55312.72 88888.00 2007-09-24 23:06:35.625 267 12530.05 54.85 55312.72 88888.00 2007-09-24 23:06:35.750 267 12530.10 54.88 55312.75 88888.00 2007-09-24 23:06:35.875 267 12530.10 54.85 55312.72 88888.00 2007-09-24 23:06:36.000 267 12530.02 54.83 55312.65 88888.00 2007-09-24 23:06:36.125 267 12530.05 54.85 55312.70 88888.00 2007-09-24 23:06:36.250 267 12530.12 54.90 55312.70 88888.00 2007-09-24 23:06:36.375 267 12530.12 54.88 55312.70 88888.00 2007-09-24 23:06:36.500 267 12530.12 54.83 55312.65 88888.00 2007-09-24 23:06:36.625 267 12530.17 54.83 55312.65 88888.00 2007-09-24 23:06:36.750 267 12530.25 54.83 55312.65 88888.00 2007-09-24 23:06:36.875 267 12530.27 54.77 55312.62 88888.00 2007-09-24 23:06:37.000 267 12530.20 54.73 55312.62 88888.00 2007-09-24 23:06:37.125 267 12530.17 54.75 55312.62 88888.00 2007-09-24 23:06:37.250 267 12530.15 54.83 55312.65 88888.00 2007-09-24 23:06:37.375 267 12530.12 54.90 55312.70 88888.00 2007-09-24 23:06:37.500 267 12530.17 54.90 55312.70 88888.00 2007-09-24 23:06:37.625 267 12530.20 54.83 55312.68 88888.00 2007-09-24 23:06:37.750 267 12530.12 54.77 55312.62 88888.00 2007-09-24 23:06:37.875 267 12530.10 54.73 55312.60 88888.00 2007-09-24 23:06:38.000 267 12530.12 54.73 55312.60 88888.00 2007-09-24 23:06:38.125 267 12530.20 54.77 55312.60 88888.00 2007-09-24 23:06:38.250 267 12530.17 54.70 55312.62 88888.00 2007-09-24 23:06:38.375 267 12530.17 54.70 55312.65 88888.00 2007-09-24 23:06:38.500 267 12530.10 54.67 55312.65 88888.00 2007-09-24 23:06:38.625 267 12530.10 54.70 55312.60 88888.00 2007-09-24 23:06:38.750 267 12530.10 54.75 55312.62 88888.00 2007-09-24 23:06:38.875 267 12530.17 54.70 55312.62 88888.00 2007-09-24 23:06:39.000 267 12530.20 54.67 55312.60 88888.00 2007-09-24 23:06:39.125 267 12530.23 54.67 55312.62 88888.00 2007-09-24 23:06:39.250 267 12530.23 54.67 55312.62 88888.00 2007-09-24 23:06:39.375 267 12530.25 54.65 55312.60 88888.00 2007-09-24 23:06:39.500 267 12530.27 54.65 55312.60 88888.00 2007-09-24 23:06:39.625 267 12530.25 54.62 55312.57 88888.00 2007-09-24 23:06:39.750 267 12530.23 54.55 55312.57 88888.00 2007-09-24 23:06:39.875 267 12530.25 54.58 55312.55 88888.00 2007-09-24 23:06:40.000 267 12530.30 54.55 55312.55 88888.00 2007-09-24 23:06:40.125 267 12530.40 54.62 55312.57 88888.00 2007-09-24 23:06:40.250 267 12530.40 54.60 55312.60 88888.00 2007-09-24 23:06:40.375 267 12530.38 54.58 55312.60 88888.00 2007-09-24 23:06:40.500 267 12530.38 54.60 55312.62 88888.00 2007-09-24 23:06:40.625 267 12530.35 54.58 55312.55 88888.00 2007-09-24 23:06:40.750 267 12530.33 54.50 55312.53 88888.00 2007-09-24 23:06:40.875 267 12530.30 54.50 55312.53 88888.00 2007-09-24 23:06:41.000 267 12530.35 54.50 55312.53 88888.00 2007-09-24 23:06:41.125 267 12530.38 54.52 55312.55 88888.00 2007-09-24 23:06:41.250 267 12530.38 54.55 55312.53 88888.00 2007-09-24 23:06:41.375 267 12530.42 54.55 55312.53 88888.00 2007-09-24 23:06:41.500 267 12530.40 54.48 55312.50 88888.00 2007-09-24 23:06:41.625 267 12530.35 54.42 55312.50 88888.00 2007-09-24 23:06:41.750 267 12530.35 54.40 55312.47 88888.00 2007-09-24 23:06:41.875 267 12530.40 54.48 55312.53 88888.00 2007-09-24 23:06:42.000 267 12530.42 54.48 55312.47 88888.00 2007-09-24 23:06:42.125 267 12530.42 54.48 55312.47 88888.00 2007-09-24 23:06:42.250 267 12530.40 54.38 55312.50 88888.00 2007-09-24 23:06:42.375 267 12530.48 54.38 55312.50 88888.00 2007-09-24 23:06:42.500 267 12530.45 54.35 55312.50 88888.00 2007-09-24 23:06:42.625 267 12530.38 54.38 55312.47 88888.00 2007-09-24 23:06:42.750 267 12530.42 54.42 55312.50 88888.00 2007-09-24 23:06:42.875 267 12530.48 54.35 55312.45 88888.00 2007-09-24 23:06:43.000 267 12530.45 54.23 55312.43 88888.00 2007-09-24 23:06:43.125 267 12530.52 54.25 55312.40 88888.00 2007-09-24 23:06:43.250 267 12530.55 54.20 55312.43 88888.00 2007-09-24 23:06:43.375 267 12530.58 54.25 55312.45 88888.00 2007-09-24 23:06:43.500 267 12530.52 54.33 55312.47 88888.00 2007-09-24 23:06:43.625 267 12530.50 54.23 55312.45 88888.00 2007-09-24 23:06:43.750 267 12530.52 54.15 55312.45 88888.00 2007-09-24 23:06:43.875 267 12530.62 54.20 55312.47 88888.00 2007-09-24 23:06:44.000 267 12530.55 54.15 55312.40 88888.00 2007-09-24 23:06:44.125 267 12530.50 54.08 55312.43 88888.00 2007-09-24 23:06:44.250 267 12530.55 54.12 55312.47 88888.00 2007-09-24 23:06:44.375 267 12530.67 54.15 55312.47 88888.00 2007-09-24 23:06:44.500 267 12530.62 54.10 55312.47 88888.00 2007-09-24 23:06:44.625 267 12530.73 54.05 55312.45 88888.00 2007-09-24 23:06:44.750 267 12530.83 54.08 55312.45 88888.00 2007-09-24 23:06:44.875 267 12530.88 54.08 55312.43 88888.00 2007-09-24 23:06:45.000 267 12530.75 54.02 55312.40 88888.00 2007-09-24 23:06:45.125 267 12530.67 53.95 55312.43 88888.00 2007-09-24 23:06:45.250 267 12530.65 53.98 55312.45 88888.00 2007-09-24 23:06:45.375 267 12530.75 53.92 55312.43 88888.00 2007-09-24 23:06:45.500 267 12530.75 53.90 55312.40 88888.00 2007-09-24 23:06:45.625 267 12530.75 53.90 55312.40 88888.00 2007-09-24 23:06:45.750 267 12530.77 53.92 55312.43 88888.00 2007-09-24 23:06:45.875 267 12530.77 53.90 55312.43 88888.00 2007-09-24 23:06:46.000 267 12530.83 53.90 55312.40 88888.00 2007-09-24 23:06:46.125 267 12530.95 53.88 55312.35 88888.00 2007-09-24 23:06:46.250 267 12530.92 53.88 55312.40 88888.00 2007-09-24 23:06:46.375 267 12530.95 53.85 55312.43 88888.00 2007-09-24 23:06:46.500 267 12530.90 53.83 55312.40 88888.00 2007-09-24 23:06:46.625 267 12530.92 53.80 55312.40 88888.00 2007-09-24 23:06:46.750 267 12530.83 53.77 55312.38 88888.00 2007-09-24 23:06:46.875 267 12530.83 53.75 55312.38 88888.00 2007-09-24 23:06:47.000 267 12530.90 53.73 55312.32 88888.00 2007-09-24 23:06:47.125 267 12530.95 53.70 55312.35 88888.00 2007-09-24 23:06:47.250 267 12530.90 53.65 55312.40 88888.00 2007-09-24 23:06:47.375 267 12530.90 53.60 55312.38 88888.00 2007-09-24 23:06:47.500 267 12530.88 53.60 55312.38 88888.00 2007-09-24 23:06:47.625 267 12530.95 53.60 55312.35 88888.00 2007-09-24 23:06:47.750 267 12531.02 53.58 55312.35 88888.00 2007-09-24 23:06:47.875 267 12531.00 53.58 55312.38 88888.00 2007-09-24 23:06:48.000 267 12530.98 53.58 55312.35 88888.00 2007-09-24 23:06:48.125 267 12531.00 53.58 55312.38 88888.00 2007-09-24 23:06:48.250 267 12531.02 53.58 55312.38 88888.00 2007-09-24 23:06:48.375 267 12531.02 53.58 55312.35 88888.00 2007-09-24 23:06:48.500 267 12531.10 53.58 55312.38 88888.00 2007-09-24 23:06:48.625 267 12531.10 53.55 55312.38 88888.00 2007-09-24 23:06:48.750 267 12531.08 53.55 55312.35 88888.00 2007-09-24 23:06:48.875 267 12531.10 53.52 55312.32 88888.00 2007-09-24 23:06:49.000 267 12531.02 53.48 55312.32 88888.00 2007-09-24 23:06:49.125 267 12531.00 53.48 55312.38 88888.00 2007-09-24 23:06:49.250 267 12531.00 53.42 55312.35 88888.00 2007-09-24 23:06:49.375 267 12531.02 53.42 55312.32 88888.00 2007-09-24 23:06:49.500 267 12531.10 53.45 55312.35 88888.00 2007-09-24 23:06:49.625 267 12531.15 53.40 55312.32 88888.00 2007-09-24 23:06:49.750 267 12531.15 53.38 55312.32 88888.00 2007-09-24 23:06:49.875 267 12531.12 53.40 55312.32 88888.00 2007-09-24 23:06:50.000 267 12531.15 53.42 55312.32 88888.00 2007-09-24 23:06:50.125 267 12531.17 53.38 55312.35 88888.00 2007-09-24 23:06:50.250 267 12531.10 53.30 55312.32 88888.00 2007-09-24 23:06:50.375 267 12531.08 53.30 55312.30 88888.00 2007-09-24 23:06:50.500 267 12531.12 53.35 55312.32 88888.00 2007-09-24 23:06:50.625 267 12531.17 53.30 55312.32 88888.00 2007-09-24 23:06:50.750 267 12531.17 53.30 55312.32 88888.00 2007-09-24 23:06:50.875 267 12531.10 53.33 55312.30 88888.00 2007-09-24 23:06:51.000 267 12531.05 53.30 55312.30 88888.00 2007-09-24 23:06:51.125 267 12531.10 53.33 55312.32 88888.00 2007-09-24 23:06:51.250 267 12531.10 53.30 55312.32 88888.00 2007-09-24 23:06:51.375 267 12531.17 53.27 55312.28 88888.00 2007-09-24 23:06:51.500 267 12531.27 53.25 55312.30 88888.00 2007-09-24 23:06:51.625 267 12531.35 53.25 55312.32 88888.00 2007-09-24 23:06:51.750 267 12531.38 53.27 55312.32 88888.00 2007-09-24 23:06:51.875 267 12531.33 53.25 55312.30 88888.00 2007-09-24 23:06:52.000 267 12531.33 53.23 55312.30 88888.00 2007-09-24 23:06:52.125 267 12531.38 53.27 55312.32 88888.00 2007-09-24 23:06:52.250 267 12531.35 53.25 55312.30 88888.00 2007-09-24 23:06:52.375 267 12531.35 53.25 55312.25 88888.00 2007-09-24 23:06:52.500 267 12531.35 53.20 55312.28 88888.00 2007-09-24 23:06:52.625 267 12531.35 53.17 55312.30 88888.00 2007-09-24 23:06:52.750 267 12531.25 53.15 55312.30 88888.00 2007-09-24 23:06:52.875 267 12531.23 53.17 55312.30 88888.00 2007-09-24 23:06:53.000 267 12531.23 53.20 55312.30 88888.00 2007-09-24 23:06:53.125 267 12531.25 53.25 55312.30 88888.00 2007-09-24 23:06:53.250 267 12531.30 53.27 55312.38 88888.00 2007-09-24 23:06:53.375 267 12531.35 53.25 55312.35 88888.00 2007-09-24 23:06:53.500 267 12531.40 53.25 55312.30 88888.00 2007-09-24 23:06:53.625 267 12531.33 53.23 55312.30 88888.00 2007-09-24 23:06:53.750 267 12531.25 53.20 55312.28 88888.00 2007-09-24 23:06:53.875 267 12531.33 53.23 55312.32 88888.00 2007-09-24 23:06:54.000 267 12531.35 53.25 55312.32 88888.00 2007-09-24 23:06:54.125 267 12531.35 53.25 55312.32 88888.00 2007-09-24 23:06:54.250 267 12531.30 53.20 55312.35 88888.00 2007-09-24 23:06:54.375 267 12531.35 53.23 55312.32 88888.00 2007-09-24 23:06:54.500 267 12531.38 53.30 55312.30 88888.00 2007-09-24 23:06:54.625 267 12531.35 53.33 55312.28 88888.00 2007-09-24 23:06:54.750 267 12531.33 53.27 55312.30 88888.00 2007-09-24 23:06:54.875 267 12531.35 53.25 55312.30 88888.00 2007-09-24 23:06:55.000 267 12531.38 53.35 55312.30 88888.00 2007-09-24 23:06:55.125 267 12531.40 53.42 55312.30 88888.00 2007-09-24 23:06:55.250 267 12531.38 53.38 55312.30 88888.00 2007-09-24 23:06:55.375 267 12531.38 53.35 55312.28 88888.00 2007-09-24 23:06:55.500 267 12531.27 53.35 55312.25 88888.00 2007-09-24 23:06:55.625 267 12531.25 53.33 55312.25 88888.00 2007-09-24 23:06:55.750 267 12531.27 53.33 55312.22 88888.00 2007-09-24 23:06:55.875 267 12531.38 53.35 55312.22 88888.00 2007-09-24 23:06:56.000 267 12531.30 53.38 55312.22 88888.00 2007-09-24 23:06:56.125 267 12531.20 53.40 55312.28 88888.00 2007-09-24 23:06:56.250 267 12531.20 53.40 55312.30 88888.00 2007-09-24 23:06:56.375 267 12531.27 53.40 55312.30 88888.00 2007-09-24 23:06:56.500 267 12531.30 53.40 55312.25 88888.00 2007-09-24 23:06:56.625 267 12531.38 53.45 55312.25 88888.00 2007-09-24 23:06:56.750 267 12531.38 53.48 55312.22 88888.00 2007-09-24 23:06:56.875 267 12531.33 53.48 55312.25 88888.00 2007-09-24 23:06:57.000 267 12531.30 53.50 55312.25 88888.00 2007-09-24 23:06:57.125 267 12531.30 53.50 55312.28 88888.00 2007-09-24 23:06:57.250 267 12531.25 53.45 55312.28 88888.00 2007-09-24 23:06:57.375 267 12531.27 53.50 55312.28 88888.00 2007-09-24 23:06:57.500 267 12531.33 53.50 55312.28 88888.00 2007-09-24 23:06:57.625 267 12531.35 53.50 55312.28 88888.00 2007-09-24 23:06:57.750 267 12531.35 53.55 55312.30 88888.00 2007-09-24 23:06:57.875 267 12531.33 53.55 55312.30 88888.00 2007-09-24 23:06:58.000 267 12531.30 53.58 55312.28 88888.00 2007-09-24 23:06:58.125 267 12531.33 53.60 55312.30 88888.00 2007-09-24 23:06:58.250 267 12531.30 53.58 55312.30 88888.00 2007-09-24 23:06:58.375 267 12531.33 53.65 55312.32 88888.00 2007-09-24 23:06:58.500 267 12531.35 53.65 55312.32 88888.00 2007-09-24 23:06:58.625 267 12531.40 53.65 55312.32 88888.00 2007-09-24 23:06:58.750 267 12531.35 53.67 55312.30 88888.00 2007-09-24 23:06:58.875 267 12531.30 53.67 55312.30 88888.00 2007-09-24 23:06:59.000 267 12531.33 53.65 55312.28 88888.00 2007-09-24 23:06:59.125 267 12531.30 53.65 55312.28 88888.00 2007-09-24 23:06:59.250 267 12531.23 53.65 55312.28 88888.00 2007-09-24 23:06:59.375 267 12531.20 53.70 55312.28 88888.00 2007-09-24 23:06:59.500 267 12531.23 53.67 55312.25 88888.00 2007-09-24 23:06:59.625 267 12531.35 53.75 55312.30 88888.00 2007-09-24 23:06:59.750 267 12531.42 53.83 55312.30 88888.00 2007-09-24 23:06:59.875 267 12531.42 53.85 55312.28 88888.00 2007-09-24 23:07:00.000 267 12531.42 53.88 55312.25 88888.00 2007-09-24 23:07:00.125 267 12531.38 53.83 55312.25 88888.00 2007-09-24 23:07:00.250 267 12531.33 53.83 55312.25 88888.00 2007-09-24 23:07:00.375 267 12531.30 53.80 55312.22 88888.00 2007-09-24 23:07:00.500 267 12531.35 53.85 55312.22 88888.00 2007-09-24 23:07:00.625 267 12531.38 53.88 55312.22 88888.00 2007-09-24 23:07:00.750 267 12531.42 53.88 55312.28 88888.00 2007-09-24 23:07:00.875 267 12531.40 53.92 55312.25 88888.00 2007-09-24 23:07:01.000 267 12531.30 53.92 55312.20 88888.00 2007-09-24 23:07:01.125 267 12531.25 53.92 55312.20 88888.00 2007-09-24 23:07:01.250 267 12531.30 53.90 55312.25 88888.00 2007-09-24 23:07:01.375 267 12531.38 53.92 55312.22 88888.00 2007-09-24 23:07:01.500 267 12531.42 53.98 55312.20 88888.00 2007-09-24 23:07:01.625 267 12531.48 54.05 55312.20 88888.00 2007-09-24 23:07:01.750 267 12531.52 54.08 55312.25 88888.00 2007-09-24 23:07:01.875 267 12531.45 54.05 55312.22 88888.00 2007-09-24 23:07:02.000 267 12531.45 54.05 55312.22 88888.00 2007-09-24 23:07:02.125 267 12531.48 54.10 55312.20 88888.00 2007-09-24 23:07:02.250 267 12531.40 54.08 55312.20 88888.00 2007-09-24 23:07:02.375 267 12531.33 54.08 55312.20 88888.00 2007-09-24 23:07:02.500 267 12531.33 54.08 55312.20 88888.00 2007-09-24 23:07:02.625 267 12531.40 54.10 55312.20 88888.00 2007-09-24 23:07:02.750 267 12531.40 54.12 55312.20 88888.00 2007-09-24 23:07:02.875 267 12531.40 54.12 55312.20 88888.00 2007-09-24 23:07:03.000 267 12531.48 54.17 55312.20 88888.00 2007-09-24 23:07:03.125 267 12531.50 54.20 55312.20 88888.00 2007-09-24 23:07:03.250 267 12531.45 54.15 55312.20 88888.00 2007-09-24 23:07:03.375 267 12531.30 54.20 55312.20 88888.00 2007-09-24 23:07:03.500 267 12531.35 54.23 55312.20 88888.00 2007-09-24 23:07:03.625 267 12531.38 54.25 55312.22 88888.00 2007-09-24 23:07:03.750 267 12531.48 54.27 55312.28 88888.00 2007-09-24 23:07:03.875 267 12531.45 54.27 55312.25 88888.00 2007-09-24 23:07:04.000 267 12531.42 54.27 55312.25 88888.00 2007-09-24 23:07:04.125 267 12531.45 54.30 55312.22 88888.00 2007-09-24 23:07:04.250 267 12531.40 54.27 55312.20 88888.00 2007-09-24 23:07:04.375 267 12531.42 54.30 55312.20 88888.00 2007-09-24 23:07:04.500 267 12531.50 54.27 55312.18 88888.00 2007-09-24 23:07:04.625 267 12531.52 54.30 55312.18 88888.00 2007-09-24 23:07:04.750 267 12531.50 54.27 55312.20 88888.00 2007-09-24 23:07:04.875 267 12531.45 54.27 55312.22 88888.00 2007-09-24 23:07:05.000 267 12531.50 54.33 55312.18 88888.00 2007-09-24 23:07:05.125 267 12531.55 54.30 55312.15 88888.00 2007-09-24 23:07:05.250 267 12531.50 54.25 55312.12 88888.00 2007-09-24 23:07:05.375 267 12531.55 54.30 55312.15 88888.00 2007-09-24 23:07:05.500 267 12531.50 54.33 55312.15 88888.00 2007-09-24 23:07:05.625 267 12531.45 54.30 55312.12 88888.00 2007-09-24 23:07:05.750 267 12531.50 54.38 55312.15 88888.00 2007-09-24 23:07:05.875 267 12531.58 54.42 55312.18 88888.00 2007-09-24 23:07:06.000 267 12531.58 54.40 55312.15 88888.00 2007-09-24 23:07:06.125 267 12531.48 54.35 55312.12 88888.00 2007-09-24 23:07:06.250 267 12531.50 54.38 55312.12 88888.00 2007-09-24 23:07:06.375 267 12531.52 54.42 55312.07 88888.00 2007-09-24 23:07:06.500 267 12531.50 54.42 55312.10 88888.00 2007-09-24 23:07:06.625 267 12531.52 54.40 55312.10 88888.00 2007-09-24 23:07:06.750 267 12531.48 54.38 55312.10 88888.00 2007-09-24 23:07:06.875 267 12531.52 54.42 55312.10 88888.00 2007-09-24 23:07:07.000 267 12531.62 54.45 55312.12 88888.00 2007-09-24 23:07:07.125 267 12531.67 54.45 55312.10 88888.00 2007-09-24 23:07:07.250 267 12531.62 54.48 55312.12 88888.00 2007-09-24 23:07:07.375 267 12531.65 54.45 55312.12 88888.00 2007-09-24 23:07:07.500 267 12531.67 54.45 55312.12 88888.00 2007-09-24 23:07:07.625 267 12531.70 54.50 55312.10 88888.00 2007-09-24 23:07:07.750 267 12531.70 54.48 55312.07 88888.00 2007-09-24 23:07:07.875 267 12531.70 54.48 55312.10 88888.00 2007-09-24 23:07:08.000 267 12531.73 54.45 55312.07 88888.00 2007-09-24 23:07:08.125 267 12531.70 54.48 55312.07 88888.00 2007-09-24 23:07:08.250 267 12531.65 54.48 55312.07 88888.00 2007-09-24 23:07:08.375 267 12531.67 54.50 55312.07 88888.00 2007-09-24 23:07:08.500 267 12531.67 54.48 55312.07 88888.00 2007-09-24 23:07:08.625 267 12531.67 54.50 55312.07 88888.00 2007-09-24 23:07:08.750 267 12531.70 54.50 55312.10 88888.00 2007-09-24 23:07:08.875 267 12531.77 54.50 55312.10 88888.00 2007-09-24 23:07:09.000 267 12531.73 54.50 55312.05 88888.00 2007-09-24 23:07:09.125 267 12531.73 54.48 55312.05 88888.00 2007-09-24 23:07:09.250 267 12531.73 54.50 55312.03 88888.00 2007-09-24 23:07:09.375 267 12531.73 54.50 55312.05 88888.00 2007-09-24 23:07:09.500 267 12531.65 54.45 55312.07 88888.00 2007-09-24 23:07:09.625 267 12531.60 54.45 55312.03 88888.00 2007-09-24 23:07:09.750 267 12531.60 54.50 55312.03 88888.00 2007-09-24 23:07:09.875 267 12531.67 54.50 55312.03 88888.00 2007-09-24 23:07:10.000 267 12531.67 54.50 55312.03 88888.00 2007-09-24 23:07:10.125 267 12531.70 54.60 55312.07 88888.00 2007-09-24 23:07:10.250 267 12531.70 54.58 55312.07 88888.00 2007-09-24 23:07:10.375 267 12531.73 54.52 55312.03 88888.00 2007-09-24 23:07:10.500 267 12531.67 54.50 55312.00 88888.00 2007-09-24 23:07:10.625 267 12531.70 54.50 55312.00 88888.00 2007-09-24 23:07:10.750 267 12531.73 54.52 55312.03 88888.00 2007-09-24 23:07:10.875 267 12531.75 54.52 55312.00 88888.00 2007-09-24 23:07:11.000 267 12531.80 54.50 55312.00 88888.00 2007-09-24 23:07:11.125 267 12531.85 54.52 55311.97 88888.00 2007-09-24 23:07:11.250 267 12531.80 54.50 55312.00 88888.00 2007-09-24 23:07:11.375 267 12531.75 54.50 55311.97 88888.00 2007-09-24 23:07:11.500 267 12531.67 54.55 55311.97 88888.00 2007-09-24 23:07:11.625 267 12531.70 54.55 55311.97 88888.00 2007-09-24 23:07:11.750 267 12531.77 54.55 55311.97 88888.00 2007-09-24 23:07:11.875 267 12531.85 54.58 55311.97 88888.00 2007-09-24 23:07:12.000 267 12531.80 54.55 55311.97 88888.00 2007-09-24 23:07:12.125 267 12531.77 54.55 55311.97 88888.00 2007-09-24 23:07:12.250 267 12531.75 54.52 55312.00 88888.00 2007-09-24 23:07:12.375 267 12531.70 54.50 55312.00 88888.00 2007-09-24 23:07:12.500 267 12531.70 54.50 55311.97 88888.00 2007-09-24 23:07:12.625 267 12531.73 54.52 55312.00 88888.00 2007-09-24 23:07:12.750 267 12531.73 54.52 55311.97 88888.00 2007-09-24 23:07:12.875 267 12531.77 54.48 55311.97 88888.00 2007-09-24 23:07:13.000 267 12531.77 54.48 55311.97 88888.00 2007-09-24 23:07:13.125 267 12531.77 54.50 55312.00 88888.00 2007-09-24 23:07:13.250 267 12531.75 54.48 55311.97 88888.00 2007-09-24 23:07:13.375 267 12531.85 54.50 55311.97 88888.00 2007-09-24 23:07:13.500 267 12531.85 54.52 55311.95 88888.00 2007-09-24 23:07:13.625 267 12531.80 54.55 55311.95 88888.00 2007-09-24 23:07:13.750 267 12531.83 54.52 55311.95 88888.00 2007-09-24 23:07:13.875 267 12531.90 54.52 55312.00 88888.00 2007-09-24 23:07:14.000 267 12531.92 54.52 55312.00 88888.00 2007-09-24 23:07:14.125 267 12531.95 54.55 55311.95 88888.00 2007-09-24 23:07:14.250 267 12531.90 54.50 55311.90 88888.00 2007-09-24 23:07:14.375 267 12531.92 54.50 55311.93 88888.00 2007-09-24 23:07:14.500 267 12531.85 54.48 55311.93 88888.00 2007-09-24 23:07:14.625 267 12531.80 54.45 55311.95 88888.00 2007-09-24 23:07:14.750 267 12531.83 54.40 55311.93 88888.00 2007-09-24 23:07:14.875 267 12531.83 54.42 55311.93 88888.00 2007-09-24 23:07:15.000 267 12531.80 54.45 55311.90 88888.00 2007-09-24 23:07:15.125 267 12531.73 54.42 55311.93 88888.00 2007-09-24 23:07:15.250 267 12531.75 54.42 55311.93 88888.00 2007-09-24 23:07:15.375 267 12531.83 54.48 55311.93 88888.00 2007-09-24 23:07:15.500 267 12531.77 54.48 55311.90 88888.00 2007-09-24 23:07:15.625 267 12531.83 54.48 55311.97 88888.00 2007-09-24 23:07:15.750 267 12531.80 54.50 55311.95 88888.00 2007-09-24 23:07:15.875 267 12531.80 54.48 55311.93 88888.00 2007-09-24 23:07:16.000 267 12531.88 54.45 55311.93 88888.00 2007-09-24 23:07:16.125 267 12531.88 54.45 55311.93 88888.00 2007-09-24 23:07:16.250 267 12531.85 54.42 55311.90 88888.00 2007-09-24 23:07:16.375 267 12531.83 54.40 55311.85 88888.00 2007-09-24 23:07:16.500 267 12531.85 54.42 55311.85 88888.00 2007-09-24 23:07:16.625 267 12531.88 54.42 55311.85 88888.00 2007-09-24 23:07:16.750 267 12531.88 54.40 55311.85 88888.00 2007-09-24 23:07:16.875 267 12531.92 54.38 55311.88 88888.00 2007-09-24 23:07:17.000 267 12532.00 54.42 55311.90 88888.00 2007-09-24 23:07:17.125 267 12532.00 54.40 55311.88 88888.00 2007-09-24 23:07:17.250 267 12531.90 54.40 55311.88 88888.00 2007-09-24 23:07:17.375 267 12531.95 54.40 55311.90 88888.00 2007-09-24 23:07:17.500 267 12532.02 54.42 55311.93 88888.00 2007-09-24 23:07:17.625 267 12532.05 54.42 55311.90 88888.00 2007-09-24 23:07:17.750 267 12532.02 54.42 55311.88 88888.00 2007-09-24 23:07:17.875 267 12532.00 54.38 55311.88 88888.00 2007-09-24 23:07:18.000 267 12531.98 54.35 55311.82 88888.00 2007-09-24 23:07:18.125 267 12532.02 54.35 55311.82 88888.00 2007-09-24 23:07:18.250 267 12532.02 54.30 55311.85 88888.00 2007-09-24 23:07:18.375 267 12532.08 54.33 55311.88 88888.00 2007-09-24 23:07:18.500 267 12532.17 54.42 55311.90 88888.00 2007-09-24 23:07:18.625 267 12532.15 54.38 55311.88 88888.00 2007-09-24 23:07:18.750 267 12532.10 54.30 55311.85 88888.00 2007-09-24 23:07:18.875 267 12532.15 54.35 55311.85 88888.00 2007-09-24 23:07:19.000 267 12532.17 54.40 55311.82 88888.00 2007-09-24 23:07:19.125 267 12532.10 54.33 55311.80 88888.00 2007-09-24 23:07:19.250 267 12532.00 54.25 55311.78 88888.00 2007-09-24 23:07:19.375 267 12531.98 54.25 55311.78 88888.00 2007-09-24 23:07:19.500 267 12532.08 54.27 55311.82 88888.00 2007-09-24 23:07:19.625 267 12532.17 54.27 55311.85 88888.00 2007-09-24 23:07:19.750 267 12532.25 54.30 55311.85 88888.00 2007-09-24 23:07:19.875 267 12532.20 54.27 55311.85 88888.00 2007-09-24 23:07:20.000 267 12532.17 54.27 55311.82 88888.00 2007-09-24 23:07:20.125 267 12532.20 54.25 55311.82 88888.00 2007-09-24 23:07:20.250 267 12532.15 54.15 55311.82 88888.00 2007-09-24 23:07:20.375 267 12532.15 54.15 55311.75 88888.00 2007-09-24 23:07:20.500 267 12532.17 54.17 55311.75 88888.00 2007-09-24 23:07:20.625 267 12532.15 54.15 55311.78 88888.00 2007-09-24 23:07:20.750 267 12532.17 54.12 55311.75 88888.00 2007-09-24 23:07:20.875 267 12532.15 54.10 55311.75 88888.00 2007-09-24 23:07:21.000 267 12532.25 54.17 55311.78 88888.00 2007-09-24 23:07:21.125 267 12532.33 54.17 55311.80 88888.00 2007-09-24 23:07:21.250 267 12532.33 54.10 55311.80 88888.00 2007-09-24 23:07:21.375 267 12532.33 54.10 55311.75 88888.00 2007-09-24 23:07:21.500 267 12532.33 54.05 55311.72 88888.00 2007-09-24 23:07:21.625 267 12532.38 54.02 55311.78 88888.00 2007-09-24 23:07:21.750 267 12532.40 53.98 55311.80 88888.00 2007-09-24 23:07:21.875 267 12532.33 53.92 55311.78 88888.00 2007-09-24 23:07:22.000 267 12532.38 54.00 55311.78 88888.00 2007-09-24 23:07:22.125 267 12532.42 54.05 55311.80 88888.00 2007-09-24 23:07:22.250 267 12532.40 53.98 55311.80 88888.00 2007-09-24 23:07:22.375 267 12532.35 53.95 55311.78 88888.00 2007-09-24 23:07:22.500 267 12532.38 53.98 55311.82 88888.00 2007-09-24 23:07:22.625 267 12532.40 54.00 55311.82 88888.00 2007-09-24 23:07:22.750 267 12532.40 53.95 55311.85 88888.00 2007-09-24 23:07:22.875 267 12532.40 53.92 55311.80 88888.00 2007-09-24 23:07:23.000 267 12532.48 53.90 55311.75 88888.00 2007-09-24 23:07:23.125 267 12532.48 53.80 55311.78 88888.00 2007-09-24 23:07:23.250 267 12532.40 53.77 55311.78 88888.00 2007-09-24 23:07:23.375 267 12532.40 53.85 55311.80 88888.00 2007-09-24 23:07:23.500 267 12532.42 53.85 55311.78 88888.00 2007-09-24 23:07:23.625 267 12532.42 53.83 55311.78 88888.00 2007-09-24 23:07:23.750 267 12532.45 53.80 55311.78 88888.00 2007-09-24 23:07:23.875 267 12532.48 53.77 55311.80 88888.00 2007-09-24 23:07:24.000 267 12532.52 53.77 55311.75 88888.00 2007-09-24 23:07:24.125 267 12532.55 53.77 55311.78 88888.00 2007-09-24 23:07:24.250 267 12532.55 53.75 55311.78 88888.00 2007-09-24 23:07:24.375 267 12532.58 53.70 55311.80 88888.00 2007-09-24 23:07:24.500 267 12532.60 53.70 55311.80 88888.00 2007-09-24 23:07:24.625 267 12532.67 53.73 55311.80 88888.00 2007-09-24 23:07:24.750 267 12532.70 53.65 55311.80 88888.00 2007-09-24 23:07:24.875 267 12532.62 53.58 55311.80 88888.00 2007-09-24 23:07:25.000 267 12532.58 53.60 55311.78 88888.00 2007-09-24 23:07:25.125 267 12532.60 53.58 55311.78 88888.00 2007-09-24 23:07:25.250 267 12532.60 53.55 55311.75 88888.00 2007-09-24 23:07:25.375 267 12532.62 53.58 55311.75 88888.00 2007-09-24 23:07:25.500 267 12532.67 53.65 55311.75 88888.00 2007-09-24 23:07:25.625 267 12532.70 53.58 55311.75 88888.00 2007-09-24 23:07:25.750 267 12532.70 53.48 55311.72 88888.00 2007-09-24 23:07:25.875 267 12532.65 53.50 55311.72 88888.00 2007-09-24 23:07:26.000 267 12532.75 53.50 55311.72 88888.00 2007-09-24 23:07:26.125 267 12532.73 53.48 55311.72 88888.00 2007-09-24 23:07:26.250 267 12532.73 53.45 55311.70 88888.00 2007-09-24 23:07:26.375 267 12532.83 53.48 55311.72 88888.00 2007-09-24 23:07:26.500 267 12532.88 53.45 55311.75 88888.00 2007-09-24 23:07:26.625 267 12532.85 53.35 55311.70 88888.00 2007-09-24 23:07:26.750 267 12532.83 53.38 55311.70 88888.00 2007-09-24 23:07:26.875 267 12532.80 53.35 55311.68 88888.00 2007-09-24 23:07:27.000 267 12532.85 53.33 55311.68 88888.00 2007-09-24 23:07:27.125 267 12532.90 53.33 55311.70 88888.00 2007-09-24 23:07:27.250 267 12532.85 53.33 55311.72 88888.00 2007-09-24 23:07:27.375 267 12532.85 53.33 55311.75 88888.00 2007-09-24 23:07:27.500 267 12532.88 53.27 55311.75 88888.00 2007-09-24 23:07:27.625 267 12532.88 53.20 55311.70 88888.00 2007-09-24 23:07:27.750 267 12532.88 53.23 55311.72 88888.00 2007-09-24 23:07:27.875 267 12532.85 53.20 55311.75 88888.00 2007-09-24 23:07:28.000 267 12532.95 53.17 55311.72 88888.00 2007-09-24 23:07:28.125 267 12532.98 53.17 55311.70 88888.00 2007-09-24 23:07:28.250 267 12532.92 53.15 55311.72 88888.00 2007-09-24 23:07:28.375 267 12532.98 53.17 55311.72 88888.00 2007-09-24 23:07:28.500 267 12532.98 53.15 55311.70 88888.00 2007-09-24 23:07:28.625 267 12532.98 53.08 55311.70 88888.00 2007-09-24 23:07:28.750 267 12532.90 53.08 55311.68 88888.00 2007-09-24 23:07:28.875 267 12532.92 53.08 55311.70 88888.00 2007-09-24 23:07:29.000 267 12533.02 53.05 55311.72 88888.00 2007-09-24 23:07:29.125 267 12533.05 53.05 55311.75 88888.00 2007-09-24 23:07:29.250 267 12533.08 53.10 55311.75 88888.00 2007-09-24 23:07:29.375 267 12533.08 53.12 55311.72 88888.00 2007-09-24 23:07:29.500 267 12533.08 53.08 55311.72 88888.00 2007-09-24 23:07:29.625 267 12533.08 53.02 55311.72 88888.00 2007-09-24 23:07:29.750 267 12533.08 52.98 55311.72 88888.00 2007-09-24 23:07:29.875 267 12533.08 52.95 55311.72 88888.00 2007-09-24 23:07:30.000 267 12533.08 52.95 55311.72 88888.00 2007-09-24 23:07:30.125 267 12533.12 52.98 55311.75 88888.00 2007-09-24 23:07:30.250 267 12533.15 52.95 55311.75 88888.00 2007-09-24 23:07:30.375 267 12533.15 52.90 55311.75 88888.00 2007-09-24 23:07:30.500 267 12533.12 52.88 55311.72 88888.00 2007-09-24 23:07:30.625 267 12533.12 52.90 55311.72 88888.00 2007-09-24 23:07:30.750 267 12533.15 52.92 55311.75 88888.00 2007-09-24 23:07:30.875 267 12533.15 52.90 55311.75 88888.00 2007-09-24 23:07:31.000 267 12533.12 52.85 55311.72 88888.00 2007-09-24 23:07:31.125 267 12533.15 52.80 55311.75 88888.00 2007-09-24 23:07:31.250 267 12533.10 52.77 55311.78 88888.00 2007-09-24 23:07:31.375 267 12533.23 52.80 55311.78 88888.00 2007-09-24 23:07:31.500 267 12533.35 52.88 55311.80 88888.00 2007-09-24 23:07:31.625 267 12533.33 52.85 55311.82 88888.00 2007-09-24 23:07:31.750 267 12533.25 52.77 55311.82 88888.00 2007-09-24 23:07:31.875 267 12533.25 52.77 55311.82 88888.00 2007-09-24 23:07:32.000 267 12533.30 52.75 55311.78 88888.00 2007-09-24 23:07:32.125 267 12533.27 52.73 55311.75 88888.00 2007-09-24 23:07:32.250 267 12533.23 52.73 55311.78 88888.00 2007-09-24 23:07:32.375 267 12533.25 52.73 55311.75 88888.00 2007-09-24 23:07:32.500 267 12533.17 52.75 55311.75 88888.00 2007-09-24 23:07:32.625 267 12533.23 52.73 55311.78 88888.00 2007-09-24 23:07:32.750 267 12533.30 52.75 55311.78 88888.00 2007-09-24 23:07:32.875 267 12533.35 52.75 55311.80 88888.00 2007-09-24 23:07:33.000 267 12533.38 52.67 55311.75 88888.00 2007-09-24 23:07:33.125 267 12533.35 52.62 55311.75 88888.00 2007-09-24 23:07:33.250 267 12533.35 52.62 55311.75 88888.00 2007-09-24 23:07:33.375 267 12533.45 52.62 55311.75 88888.00 2007-09-24 23:07:33.500 267 12533.45 52.65 55311.78 88888.00 2007-09-24 23:07:33.625 267 12533.45 52.67 55311.82 88888.00 2007-09-24 23:07:33.750 267 12533.52 52.65 55311.82 88888.00 2007-09-24 23:07:33.875 267 12533.55 52.60 55311.78 88888.00 2007-09-24 23:07:34.000 267 12533.48 52.55 55311.78 88888.00 2007-09-24 23:07:34.125 267 12533.45 52.55 55311.75 88888.00 2007-09-24 23:07:34.250 267 12533.48 52.52 55311.75 88888.00 2007-09-24 23:07:34.375 267 12533.50 52.55 55311.78 88888.00 2007-09-24 23:07:34.500 267 12533.58 52.60 55311.80 88888.00 2007-09-24 23:07:34.625 267 12533.58 52.55 55311.78 88888.00 2007-09-24 23:07:34.750 267 12533.50 52.52 55311.78 88888.00 2007-09-24 23:07:34.875 267 12533.48 52.55 55311.78 88888.00 2007-09-24 23:07:35.000 267 12533.50 52.58 55311.80 88888.00 2007-09-24 23:07:35.125 267 12533.60 52.55 55311.80 88888.00 2007-09-24 23:07:35.250 267 12533.60 52.52 55311.78 88888.00 2007-09-24 23:07:35.375 267 12533.60 52.52 55311.78 88888.00 2007-09-24 23:07:35.500 267 12533.65 52.50 55311.80 88888.00 2007-09-24 23:07:35.625 267 12533.70 52.50 55311.78 88888.00 2007-09-24 23:07:35.750 267 12533.70 52.52 55311.78 88888.00 2007-09-24 23:07:35.875 267 12533.67 52.58 55311.78 88888.00 2007-09-24 23:07:36.000 267 12533.65 52.60 55311.75 88888.00 2007-09-24 23:07:36.125 267 12533.70 52.55 55311.78 88888.00 2007-09-24 23:07:36.250 267 12533.75 52.50 55311.80 88888.00 2007-09-24 23:07:36.375 267 12533.77 52.52 55311.80 88888.00 2007-09-24 23:07:36.500 267 12533.67 52.48 55311.78 88888.00 2007-09-24 23:07:36.625 267 12533.70 52.50 55311.75 88888.00 2007-09-24 23:07:36.750 267 12533.75 52.50 55311.78 88888.00 2007-09-24 23:07:36.875 267 12533.85 52.48 55311.78 88888.00 2007-09-24 23:07:37.000 267 12533.83 52.45 55311.75 88888.00 2007-09-24 23:07:37.125 267 12533.90 52.48 55311.75 88888.00 2007-09-24 23:07:37.250 267 12533.90 52.50 55311.82 88888.00 2007-09-24 23:07:37.375 267 12533.92 52.48 55311.80 88888.00 2007-09-24 23:07:37.500 267 12533.90 52.45 55311.75 88888.00 2007-09-24 23:07:37.625 267 12533.88 52.48 55311.75 88888.00 2007-09-24 23:07:37.750 267 12534.00 52.50 55311.78 88888.00 2007-09-24 23:07:37.875 267 12533.98 52.48 55311.80 88888.00 2007-09-24 23:07:38.000 267 12533.92 52.45 55311.75 88888.00 2007-09-24 23:07:38.125 267 12533.92 52.48 55311.78 88888.00 2007-09-24 23:07:38.250 267 12533.95 52.50 55311.82 88888.00 2007-09-24 23:07:38.375 267 12534.05 52.52 55311.78 88888.00 2007-09-24 23:07:38.500 267 12534.05 52.50 55311.75 88888.00 2007-09-24 23:07:38.625 267 12534.08 52.48 55311.78 88888.00 2007-09-24 23:07:38.750 267 12534.10 52.52 55311.78 88888.00 2007-09-24 23:07:38.875 267 12534.05 52.52 55311.78 88888.00 2007-09-24 23:07:39.000 267 12534.02 52.50 55311.75 88888.00 2007-09-24 23:07:39.125 267 12534.05 52.55 55311.75 88888.00 2007-09-24 23:07:39.250 267 12534.05 52.58 55311.78 88888.00 2007-09-24 23:07:39.375 267 12534.12 52.62 55311.78 88888.00 2007-09-24 23:07:39.500 267 12534.15 52.62 55311.80 88888.00 2007-09-24 23:07:39.625 267 12534.17 52.58 55311.75 88888.00 2007-09-24 23:07:39.750 267 12534.23 52.60 55311.80 88888.00 2007-09-24 23:07:39.875 267 12534.23 52.62 55311.80 88888.00 2007-09-24 23:07:40.000 267 12534.23 52.62 55311.82 88888.00 2007-09-24 23:07:40.125 267 12534.25 52.55 55311.82 88888.00 2007-09-24 23:07:40.250 267 12534.25 52.50 55311.78 88888.00 2007-09-24 23:07:40.375 267 12534.25 52.52 55311.78 88888.00 2007-09-24 23:07:40.500 267 12534.27 52.65 55311.80 88888.00 2007-09-24 23:07:40.625 267 12534.27 52.73 55311.78 88888.00 2007-09-24 23:07:40.750 267 12534.27 52.70 55311.78 88888.00 2007-09-24 23:07:40.875 267 12534.30 52.70 55311.80 88888.00 2007-09-24 23:07:41.000 267 12534.40 52.75 55311.80 88888.00 2007-09-24 23:07:41.125 267 12534.40 52.67 55311.80 88888.00 2007-09-24 23:07:41.250 267 12534.38 52.65 55311.78 88888.00 2007-09-24 23:07:41.375 267 12534.42 52.70 55311.80 88888.00 2007-09-24 23:07:41.500 267 12534.40 52.70 55311.80 88888.00 2007-09-24 23:07:41.625 267 12534.45 52.73 55311.82 88888.00 2007-09-24 23:07:41.750 267 12534.48 52.70 55311.85 88888.00 2007-09-24 23:07:41.875 267 12534.42 52.73 55311.85 88888.00 2007-09-24 23:07:42.000 267 12534.48 52.77 55311.80 88888.00 2007-09-24 23:07:42.125 267 12534.50 52.80 55311.80 88888.00 2007-09-24 23:07:42.250 267 12534.48 52.73 55311.80 88888.00 2007-09-24 23:07:42.375 267 12534.45 52.73 55311.78 88888.00 2007-09-24 23:07:42.500 267 12534.45 52.70 55311.80 88888.00 2007-09-24 23:07:42.625 267 12534.48 52.77 55311.80 88888.00 2007-09-24 23:07:42.750 267 12534.58 52.85 55311.82 88888.00 2007-09-24 23:07:42.875 267 12534.60 52.85 55311.80 88888.00 2007-09-24 23:07:43.000 267 12534.62 52.80 55311.80 88888.00 2007-09-24 23:07:43.125 267 12534.60 52.83 55311.80 88888.00 2007-09-24 23:07:43.250 267 12534.60 52.83 55311.80 88888.00 2007-09-24 23:07:43.375 267 12534.65 52.88 55311.78 88888.00 2007-09-24 23:07:43.500 267 12534.73 52.92 55311.78 88888.00 2007-09-24 23:07:43.625 267 12534.83 53.00 55311.80 88888.00 2007-09-24 23:07:43.750 267 12534.77 53.00 55311.80 88888.00 2007-09-24 23:07:43.875 267 12534.77 52.95 55311.80 88888.00 2007-09-24 23:07:44.000 267 12534.75 52.90 55311.78 88888.00 2007-09-24 23:07:44.125 267 12534.83 52.90 55311.80 88888.00 2007-09-24 23:07:44.250 267 12534.85 53.00 55311.82 88888.00 2007-09-24 23:07:44.375 267 12534.88 53.05 55311.85 88888.00 2007-09-24 23:07:44.500 267 12534.83 53.05 55311.80 88888.00 2007-09-24 23:07:44.625 267 12534.80 53.08 55311.75 88888.00 2007-09-24 23:07:44.750 267 12534.73 53.02 55311.72 88888.00 2007-09-24 23:07:44.875 267 12534.65 53.05 55311.75 88888.00 2007-09-24 23:07:45.000 267 12534.77 53.10 55311.75 88888.00 2007-09-24 23:07:45.125 267 12534.80 53.10 55311.80 88888.00 2007-09-24 23:07:45.250 267 12534.77 53.12 55311.82 88888.00 2007-09-24 23:07:45.375 267 12534.85 53.17 55311.82 88888.00 2007-09-24 23:07:45.500 267 12534.90 53.15 55311.80 88888.00 2007-09-24 23:07:45.625 267 12534.85 53.15 55311.78 88888.00 2007-09-24 23:07:45.750 267 12534.85 53.23 55311.78 88888.00 2007-09-24 23:07:45.875 267 12534.92 53.25 55311.78 88888.00 2007-09-24 23:07:46.000 267 12535.02 53.27 55311.78 88888.00 2007-09-24 23:07:46.125 267 12535.00 53.20 55311.78 88888.00 2007-09-24 23:07:46.250 267 12535.00 53.20 55311.80 88888.00 2007-09-24 23:07:46.375 267 12535.12 53.25 55311.80 88888.00 2007-09-24 23:07:46.500 267 12535.15 53.27 55311.78 88888.00 2007-09-24 23:07:46.625 267 12535.17 53.33 55311.78 88888.00 2007-09-24 23:07:46.750 267 12535.17 53.25 55311.75 88888.00 2007-09-24 23:07:46.875 267 12535.12 53.25 55311.75 88888.00 2007-09-24 23:07:47.000 267 12535.12 53.27 55311.70 88888.00 2007-09-24 23:07:47.125 267 12535.17 53.35 55311.75 88888.00 2007-09-24 23:07:47.250 267 12535.23 53.38 55311.78 88888.00 2007-09-24 23:07:47.375 267 12535.27 53.38 55311.78 88888.00 2007-09-24 23:07:47.500 267 12535.35 53.33 55311.75 88888.00 2007-09-24 23:07:47.625 267 12535.45 53.33 55311.78 88888.00 2007-09-24 23:07:47.750 267 12535.48 53.35 55311.72 88888.00 2007-09-24 23:07:47.875 267 12535.40 53.35 55311.72 88888.00 2007-09-24 23:07:48.000 267 12535.40 53.33 55311.72 88888.00 2007-09-24 23:07:48.125 267 12535.35 53.33 55311.72 88888.00 2007-09-24 23:07:48.250 267 12535.33 53.33 55311.75 88888.00 2007-09-24 23:07:48.375 267 12535.48 53.38 55311.75 88888.00 2007-09-24 23:07:48.500 267 12535.58 53.38 55311.75 88888.00 2007-09-24 23:07:48.625 267 12535.58 53.38 55311.72 88888.00 2007-09-24 23:07:48.750 267 12535.50 53.35 55311.70 88888.00 2007-09-24 23:07:48.875 267 12535.52 53.40 55311.70 88888.00 2007-09-24 23:07:49.000 267 12535.65 53.48 55311.72 88888.00 2007-09-24 23:07:49.125 267 12535.77 53.52 55311.70 88888.00 2007-09-24 23:07:49.250 267 12535.83 53.50 55311.72 88888.00 2007-09-24 23:07:49.375 267 12535.80 53.52 55311.78 88888.00 2007-09-24 23:07:49.500 267 12535.75 53.50 55311.75 88888.00 2007-09-24 23:07:49.625 267 12535.77 53.50 55311.72 88888.00 2007-09-24 23:07:49.750 267 12535.85 53.52 55311.72 88888.00 2007-09-24 23:07:49.875 267 12535.90 53.52 55311.75 88888.00 2007-09-24 23:07:50.000 267 12535.88 53.52 55311.70 88888.00 2007-09-24 23:07:50.125 267 12535.90 53.52 55311.70 88888.00 2007-09-24 23:07:50.250 267 12535.90 53.50 55311.70 88888.00 2007-09-24 23:07:50.375 267 12535.90 53.55 55311.68 88888.00 2007-09-24 23:07:50.500 267 12535.92 53.58 55311.72 88888.00 2007-09-24 23:07:50.625 267 12536.00 53.58 55311.75 88888.00 2007-09-24 23:07:50.750 267 12536.02 53.60 55311.75 88888.00 2007-09-24 23:07:50.875 267 12536.00 53.60 55311.75 88888.00 2007-09-24 23:07:51.000 267 12536.00 53.58 55311.70 88888.00 2007-09-24 23:07:51.125 267 12536.08 53.52 55311.70 88888.00 2007-09-24 23:07:51.250 267 12536.12 53.52 55311.72 88888.00 2007-09-24 23:07:51.375 267 12536.12 53.55 55311.75 88888.00 2007-09-24 23:07:51.500 267 12536.12 53.52 55311.70 88888.00 2007-09-24 23:07:51.625 267 12536.08 53.48 55311.72 88888.00 2007-09-24 23:07:51.750 267 12536.10 53.48 55311.72 88888.00 2007-09-24 23:07:51.875 267 12536.17 53.55 55311.72 88888.00 2007-09-24 23:07:52.000 267 12536.27 53.58 55311.72 88888.00 2007-09-24 23:07:52.125 267 12536.27 53.55 55311.70 88888.00 2007-09-24 23:07:52.250 267 12536.23 53.50 55311.70 88888.00 2007-09-24 23:07:52.375 267 12536.33 53.52 55311.65 88888.00 2007-09-24 23:07:52.500 267 12536.30 53.55 55311.62 88888.00 2007-09-24 23:07:52.625 267 12536.30 53.52 55311.65 88888.00 2007-09-24 23:07:52.750 267 12536.35 53.52 55311.68 88888.00 2007-09-24 23:07:52.875 267 12536.40 53.50 55311.68 88888.00 2007-09-24 23:07:53.000 267 12536.45 53.50 55311.70 88888.00 2007-09-24 23:07:53.125 267 12536.55 53.52 55311.68 88888.00 2007-09-24 23:07:53.250 267 12536.58 53.55 55311.70 88888.00 2007-09-24 23:07:53.375 267 12536.60 53.52 55311.70 88888.00 2007-09-24 23:07:53.500 267 12536.58 53.50 55311.65 88888.00 2007-09-24 23:07:53.625 267 12536.67 53.58 55311.70 88888.00 2007-09-24 23:07:53.750 267 12536.70 53.55 55311.70 88888.00 2007-09-24 23:07:53.875 267 12536.60 53.48 55311.68 88888.00 2007-09-24 23:07:54.000 267 12536.65 53.50 55311.68 88888.00 2007-09-24 23:07:54.125 267 12536.75 53.60 55311.70 88888.00 2007-09-24 23:07:54.250 267 12536.77 53.60 55311.70 88888.00 2007-09-24 23:07:54.375 267 12536.85 53.62 55311.68 88888.00 2007-09-24 23:07:54.500 267 12536.77 53.55 55311.65 88888.00 2007-09-24 23:07:54.625 267 12536.73 53.50 55311.65 88888.00 2007-09-24 23:07:54.750 267 12536.77 53.52 55311.68 88888.00 2007-09-24 23:07:54.875 267 12536.88 53.55 55311.70 88888.00 2007-09-24 23:07:55.000 267 12536.98 53.62 55311.70 88888.00 2007-09-24 23:07:55.125 267 12536.95 53.60 55311.70 88888.00 2007-09-24 23:07:55.250 267 12536.98 53.52 55311.70 88888.00 2007-09-24 23:07:55.375 267 12537.00 53.58 55311.70 88888.00 2007-09-24 23:07:55.500 267 12537.00 53.58 55311.68 88888.00 2007-09-24 23:07:55.625 267 12537.02 53.58 55311.68 88888.00 2007-09-24 23:07:55.750 267 12537.05 53.65 55311.68 88888.00 2007-09-24 23:07:55.875 267 12537.08 53.65 55311.68 88888.00 2007-09-24 23:07:56.000 267 12537.15 53.62 55311.68 88888.00 2007-09-24 23:07:56.125 267 12537.15 53.58 55311.68 88888.00 2007-09-24 23:07:56.250 267 12537.05 53.50 55311.65 88888.00 2007-09-24 23:07:56.375 267 12537.20 53.58 55311.68 88888.00 2007-09-24 23:07:56.500 267 12537.35 53.62 55311.72 88888.00 2007-09-24 23:07:56.625 267 12537.33 53.62 55311.70 88888.00 2007-09-24 23:07:56.750 267 12537.35 53.62 55311.72 88888.00 2007-09-24 23:07:56.875 267 12537.42 53.60 55311.70 88888.00 2007-09-24 23:07:57.000 267 12537.40 53.55 55311.68 88888.00 2007-09-24 23:07:57.125 267 12537.40 53.60 55311.72 88888.00 2007-09-24 23:07:57.250 267 12537.48 53.60 55311.78 88888.00 2007-09-24 23:07:57.375 267 12537.58 53.60 55311.75 88888.00 2007-09-24 23:07:57.500 267 12537.58 53.52 55311.75 88888.00 2007-09-24 23:07:57.625 267 12537.60 53.58 55311.75 88888.00 2007-09-24 23:07:57.750 267 12537.62 53.60 55311.72 88888.00 2007-09-24 23:07:57.875 267 12537.62 53.67 55311.75 88888.00 2007-09-24 23:07:58.000 267 12537.60 53.67 55311.75 88888.00 2007-09-24 23:07:58.125 267 12537.58 53.62 55311.78 88888.00 2007-09-24 23:07:58.250 267 12537.55 53.62 55311.75 88888.00 2007-09-24 23:07:58.375 267 12537.60 53.65 55311.78 88888.00 2007-09-24 23:07:58.500 267 12537.65 53.65 55311.72 88888.00 2007-09-24 23:07:58.625 267 12537.65 53.62 55311.78 88888.00 2007-09-24 23:07:58.750 267 12537.58 53.62 55311.80 88888.00 2007-09-24 23:07:58.875 267 12537.62 53.67 55311.78 88888.00 2007-09-24 23:07:59.000 267 12537.65 53.70 55311.78 88888.00 2007-09-24 23:07:59.125 267 12537.70 53.65 55311.72 88888.00 2007-09-24 23:07:59.250 267 12537.70 53.58 55311.68 88888.00 2007-09-24 23:07:59.375 267 12537.77 53.60 55311.70 88888.00 2007-09-24 23:07:59.500 267 12537.80 53.60 55311.68 88888.00 2007-09-24 23:07:59.625 267 12537.85 53.65 55311.70 88888.00 2007-09-24 23:07:59.750 267 12537.85 53.65 55311.70 88888.00 2007-09-24 23:07:59.875 267 12537.85 53.65 55311.70 88888.00 2007-09-24 23:08:00.000 267 12537.95 53.65 55311.70 88888.00 2007-09-24 23:08:00.125 267 12538.00 53.67 55311.75 88888.00 2007-09-24 23:08:00.250 267 12537.95 53.67 55311.72 88888.00 2007-09-24 23:08:00.375 267 12537.98 53.67 55311.70 88888.00 2007-09-24 23:08:00.500 267 12538.02 53.70 55311.72 88888.00 2007-09-24 23:08:00.625 267 12538.00 53.75 55311.75 88888.00 2007-09-24 23:08:00.750 267 12537.98 53.75 55311.72 88888.00 2007-09-24 23:08:00.875 267 12537.98 53.75 55311.72 88888.00 2007-09-24 23:08:01.000 267 12538.02 53.77 55311.72 88888.00 2007-09-24 23:08:01.125 267 12538.00 53.75 55311.72 88888.00 2007-09-24 23:08:01.250 267 12537.98 53.75 55311.75 88888.00 2007-09-24 23:08:01.375 267 12538.08 53.80 55311.78 88888.00 2007-09-24 23:08:01.500 267 12538.08 53.80 55311.75 88888.00 2007-09-24 23:08:01.625 267 12538.08 53.80 55311.75 88888.00 2007-09-24 23:08:01.750 267 12538.08 53.88 55311.72 88888.00 2007-09-24 23:08:01.875 267 12538.02 53.85 55311.72 88888.00 2007-09-24 23:08:02.000 267 12538.08 53.85 55311.78 88888.00 2007-09-24 23:08:02.125 267 12538.10 53.90 55311.78 88888.00 2007-09-24 23:08:02.250 267 12538.23 54.00 55311.82 88888.00 2007-09-24 23:08:02.375 267 12538.33 54.00 55311.85 88888.00 2007-09-24 23:08:02.500 267 12538.27 54.00 55311.82 88888.00 2007-09-24 23:08:02.625 267 12538.25 54.00 55311.82 88888.00 2007-09-24 23:08:02.750 267 12538.23 54.02 55311.80 88888.00 2007-09-24 23:08:02.875 267 12538.25 54.00 55311.80 88888.00 2007-09-24 23:08:03.000 267 12538.33 54.02 55311.82 88888.00 2007-09-24 23:08:03.125 267 12538.38 54.05 55311.85 88888.00 2007-09-24 23:08:03.250 267 12538.40 54.10 55311.80 88888.00 2007-09-24 23:08:03.375 267 12538.42 54.10 55311.78 88888.00 2007-09-24 23:08:03.500 267 12538.40 54.10 55311.78 88888.00 2007-09-24 23:08:03.625 267 12538.40 54.10 55311.78 88888.00 2007-09-24 23:08:03.750 267 12538.42 54.10 55311.75 88888.00 2007-09-24 23:08:03.875 267 12538.38 54.08 55311.78 88888.00 2007-09-24 23:08:04.000 267 12538.42 54.15 55311.82 88888.00 2007-09-24 23:08:04.125 267 12538.45 54.15 55311.82 88888.00 2007-09-24 23:08:04.250 267 12538.45 54.15 55311.80 88888.00 2007-09-24 23:08:04.375 267 12538.48 54.25 55311.82 88888.00 2007-09-24 23:08:04.500 267 12538.50 54.23 55311.82 88888.00 2007-09-24 23:08:04.625 267 12538.58 54.23 55311.82 88888.00 2007-09-24 23:08:04.750 267 12538.67 54.27 55311.80 88888.00 2007-09-24 23:08:04.875 267 12538.67 54.33 55311.80 88888.00 2007-09-24 23:08:05.000 267 12538.65 54.33 55311.82 88888.00 2007-09-24 23:08:05.125 267 12538.60 54.25 55311.82 88888.00 2007-09-24 23:08:05.250 267 12538.62 54.23 55311.82 88888.00 2007-09-24 23:08:05.375 267 12538.75 54.33 55311.90 88888.00 2007-09-24 23:08:05.500 267 12538.77 54.40 55311.93 88888.00 2007-09-24 23:08:05.625 267 12538.75 54.38 55311.90 88888.00 2007-09-24 23:08:05.750 267 12538.73 54.42 55311.90 88888.00 2007-09-24 23:08:05.875 267 12538.77 54.45 55311.88 88888.00 2007-09-24 23:08:06.000 267 12538.73 54.42 55311.88 88888.00 2007-09-24 23:08:06.125 267 12538.75 54.45 55311.88 88888.00 2007-09-24 23:08:06.250 267 12538.77 54.50 55311.88 88888.00 2007-09-24 23:08:06.375 267 12538.80 54.52 55311.85 88888.00 2007-09-24 23:08:06.500 267 12538.83 54.52 55311.88 88888.00 2007-09-24 23:08:06.625 267 12538.85 54.58 55311.90 88888.00 2007-09-24 23:08:06.750 267 12538.83 54.58 55311.90 88888.00 2007-09-24 23:08:06.875 267 12538.83 54.58 55311.88 88888.00 2007-09-24 23:08:07.000 267 12538.83 54.62 55311.88 88888.00 2007-09-24 23:08:07.125 267 12538.80 54.65 55311.90 88888.00 2007-09-24 23:08:07.250 267 12538.83 54.65 55311.88 88888.00 2007-09-24 23:08:07.375 267 12538.88 54.62 55311.85 88888.00 2007-09-24 23:08:07.500 267 12538.92 54.65 55311.85 88888.00 2007-09-24 23:08:07.625 267 12538.95 54.73 55311.90 88888.00 2007-09-24 23:08:07.750 267 12538.90 54.75 55311.93 88888.00 2007-09-24 23:08:07.875 267 12538.88 54.73 55311.93 88888.00 2007-09-24 23:08:08.000 267 12538.85 54.70 55311.93 88888.00 2007-09-24 23:08:08.125 267 12538.90 54.75 55311.93 88888.00 2007-09-24 23:08:08.250 267 12538.88 54.80 55311.93 88888.00 2007-09-24 23:08:08.375 267 12538.98 54.83 55311.93 88888.00 2007-09-24 23:08:08.500 267 12538.95 54.85 55311.93 88888.00 2007-09-24 23:08:08.625 267 12538.98 54.83 55311.95 88888.00 2007-09-24 23:08:08.750 267 12539.00 54.90 55311.95 88888.00 2007-09-24 23:08:08.875 267 12539.02 54.90 55311.93 88888.00 2007-09-24 23:08:09.000 267 12539.10 54.92 55311.90 88888.00 2007-09-24 23:08:09.125 267 12539.12 54.92 55311.88 88888.00 2007-09-24 23:08:09.250 267 12539.08 54.90 55311.95 88888.00 2007-09-24 23:08:09.375 267 12539.10 54.90 55311.93 88888.00 2007-09-24 23:08:09.500 267 12539.12 54.98 55311.95 88888.00 2007-09-24 23:08:09.625 267 12539.17 55.05 55311.95 88888.00 2007-09-24 23:08:09.750 267 12539.15 55.05 55311.90 88888.00 2007-09-24 23:08:09.875 267 12539.17 55.00 55311.93 88888.00 2007-09-24 23:08:10.000 267 12539.23 55.02 55311.97 88888.00 2007-09-24 23:08:10.125 267 12539.30 55.12 55312.00 88888.00 2007-09-24 23:08:10.250 267 12539.27 55.10 55311.95 88888.00 2007-09-24 23:08:10.375 267 12539.35 55.12 55311.95 88888.00 2007-09-24 23:08:10.500 267 12539.33 55.10 55311.97 88888.00 2007-09-24 23:08:10.625 267 12539.35 55.12 55311.97 88888.00 2007-09-24 23:08:10.750 267 12539.30 55.12 55311.95 88888.00 2007-09-24 23:08:10.875 267 12539.23 55.15 55311.97 88888.00 2007-09-24 23:08:11.000 267 12539.20 55.17 55311.95 88888.00 2007-09-24 23:08:11.125 267 12539.25 55.27 55312.00 88888.00 2007-09-24 23:08:11.250 267 12539.25 55.27 55312.00 88888.00 2007-09-24 23:08:11.375 267 12539.27 55.25 55312.03 88888.00 2007-09-24 23:08:11.500 267 12539.33 55.23 55312.00 88888.00 2007-09-24 23:08:11.625 267 12539.33 55.23 55312.00 88888.00 2007-09-24 23:08:11.750 267 12539.33 55.25 55311.97 88888.00 2007-09-24 23:08:11.875 267 12539.30 55.30 55312.00 88888.00 2007-09-24 23:08:12.000 267 12539.42 55.33 55312.03 88888.00 2007-09-24 23:08:12.125 267 12539.50 55.33 55312.03 88888.00 2007-09-24 23:08:12.250 267 12539.40 55.30 55312.03 88888.00 2007-09-24 23:08:12.375 267 12539.38 55.33 55312.03 88888.00 2007-09-24 23:08:12.500 267 12539.40 55.40 55312.07 88888.00 2007-09-24 23:08:12.625 267 12539.42 55.40 55312.05 88888.00 2007-09-24 23:08:12.750 267 12539.40 55.42 55312.07 88888.00 2007-09-24 23:08:12.875 267 12539.40 55.48 55312.05 88888.00 2007-09-24 23:08:13.000 267 12539.42 55.48 55312.05 88888.00 2007-09-24 23:08:13.125 267 12539.45 55.48 55312.12 88888.00 2007-09-24 23:08:13.250 267 12539.50 55.42 55312.10 88888.00 2007-09-24 23:08:13.375 267 12539.58 55.42 55312.10 88888.00 2007-09-24 23:08:13.500 267 12539.52 55.45 55312.05 88888.00 2007-09-24 23:08:13.625 267 12539.50 55.48 55312.03 88888.00 2007-09-24 23:08:13.750 267 12539.55 55.48 55312.05 88888.00 2007-09-24 23:08:13.875 267 12539.55 55.48 55312.05 88888.00 2007-09-24 23:08:14.000 267 12539.55 55.48 55312.03 88888.00 2007-09-24 23:08:14.125 267 12539.50 55.42 55312.03 88888.00 2007-09-24 23:08:14.250 267 12539.55 55.40 55312.03 88888.00 2007-09-24 23:08:14.375 267 12539.67 55.42 55312.05 88888.00 2007-09-24 23:08:14.500 267 12539.73 55.48 55312.10 88888.00 2007-09-24 23:08:14.625 267 12539.75 55.58 55312.10 88888.00 2007-09-24 23:08:14.750 267 12539.77 55.62 55312.07 88888.00 2007-09-24 23:08:14.875 267 12539.77 55.62 55312.07 88888.00 2007-09-24 23:08:15.000 267 12539.80 55.62 55312.10 88888.00 2007-09-24 23:08:15.125 267 12539.85 55.62 55312.12 88888.00 2007-09-24 23:08:15.250 267 12539.83 55.58 55312.12 88888.00 2007-09-24 23:08:15.375 267 12539.83 55.55 55312.07 88888.00 2007-09-24 23:08:15.500 267 12539.88 55.52 55312.07 88888.00 2007-09-24 23:08:15.625 267 12539.85 55.55 55312.07 88888.00 2007-09-24 23:08:15.750 267 12539.92 55.62 55312.10 88888.00 2007-09-24 23:08:15.875 267 12539.95 55.65 55312.12 88888.00 2007-09-24 23:08:16.000 267 12539.98 55.65 55312.15 88888.00 2007-09-24 23:08:16.125 267 12540.02 55.60 55312.12 88888.00 2007-09-24 23:08:16.250 267 12540.05 55.60 55312.12 88888.00 2007-09-24 23:08:16.375 267 12540.08 55.62 55312.15 88888.00 2007-09-24 23:08:16.500 267 12540.08 55.67 55312.18 88888.00 2007-09-24 23:08:16.625 267 12540.08 55.70 55312.18 88888.00 2007-09-24 23:08:16.750 267 12540.08 55.65 55312.20 88888.00 2007-09-24 23:08:16.875 267 12540.05 55.62 55312.18 88888.00 2007-09-24 23:08:17.000 267 12540.02 55.67 55312.12 88888.00 2007-09-24 23:08:17.125 267 12540.05 55.67 55312.18 88888.00 2007-09-24 23:08:17.250 267 12540.08 55.62 55312.20 88888.00 2007-09-24 23:08:17.375 267 12540.12 55.70 55312.20 88888.00 2007-09-24 23:08:17.500 267 12540.12 55.70 55312.18 88888.00 2007-09-24 23:08:17.625 267 12540.17 55.67 55312.18 88888.00 2007-09-24 23:08:17.750 267 12540.20 55.62 55312.15 88888.00 2007-09-24 23:08:17.875 267 12540.20 55.62 55312.15 88888.00 2007-09-24 23:08:18.000 267 12540.17 55.62 55312.18 88888.00 2007-09-24 23:08:18.125 267 12540.17 55.62 55312.20 88888.00 2007-09-24 23:08:18.250 267 12540.15 55.65 55312.20 88888.00 2007-09-24 23:08:18.375 267 12540.27 55.62 55312.18 88888.00 2007-09-24 23:08:18.500 267 12540.33 55.60 55312.20 88888.00 2007-09-24 23:08:18.625 267 12540.42 55.67 55312.20 88888.00 2007-09-24 23:08:18.750 267 12540.50 55.73 55312.22 88888.00 2007-09-24 23:08:18.875 267 12540.55 55.73 55312.20 88888.00 2007-09-24 23:08:19.000 267 12540.58 55.65 55312.25 88888.00 2007-09-24 23:08:19.125 267 12540.45 55.58 55312.20 88888.00 2007-09-24 23:08:19.250 267 12540.45 55.67 55312.22 88888.00 2007-09-24 23:08:19.375 267 12540.50 55.73 55312.22 88888.00 2007-09-24 23:08:19.500 267 12540.42 55.67 55312.25 88888.00 2007-09-24 23:08:19.625 267 12540.45 55.62 55312.25 88888.00 2007-09-24 23:08:19.750 267 12540.45 55.67 55312.28 88888.00 2007-09-24 23:08:19.875 267 12540.45 55.65 55312.30 88888.00 2007-09-24 23:08:20.000 267 12540.45 55.60 55312.28 88888.00 2007-09-24 23:08:20.125 267 12540.52 55.62 55312.30 88888.00 2007-09-24 23:08:20.250 267 12540.55 55.73 55312.32 88888.00 2007-09-24 23:08:20.375 267 12540.52 55.77 55312.38 88888.00 2007-09-24 23:08:20.500 267 12540.48 55.70 55312.32 88888.00 2007-09-24 23:08:20.625 267 12540.48 55.62 55312.30 88888.00 2007-09-24 23:08:20.750 267 12540.52 55.62 55312.32 88888.00 2007-09-24 23:08:20.875 267 12540.60 55.65 55312.38 88888.00 2007-09-24 23:08:21.000 267 12540.52 55.62 55312.32 88888.00 2007-09-24 23:08:21.125 267 12540.50 55.60 55312.32 88888.00 2007-09-24 23:08:21.250 267 12540.58 55.65 55312.32 88888.00 2007-09-24 23:08:21.375 267 12540.73 55.70 55312.35 88888.00 2007-09-24 23:08:21.500 267 12540.75 55.67 55312.38 88888.00 2007-09-24 23:08:21.625 267 12540.70 55.67 55312.35 88888.00 2007-09-24 23:08:21.750 267 12540.55 55.58 55312.35 88888.00 2007-09-24 23:08:21.875 267 12540.55 55.60 55312.38 88888.00 2007-09-24 23:08:22.000 267 12540.62 55.62 55312.40 88888.00 2007-09-24 23:08:22.125 267 12540.67 55.67 55312.40 88888.00 2007-09-24 23:08:22.250 267 12540.65 55.67 55312.43 88888.00 2007-09-24 23:08:22.375 267 12540.70 55.65 55312.40 88888.00 2007-09-24 23:08:22.500 267 12540.70 55.65 55312.40 88888.00 2007-09-24 23:08:22.625 267 12540.70 55.60 55312.38 88888.00 2007-09-24 23:08:22.750 267 12540.65 55.58 55312.38 88888.00 2007-09-24 23:08:22.875 267 12540.60 55.62 55312.40 88888.00 2007-09-24 23:08:23.000 267 12540.70 55.70 55312.45 88888.00 2007-09-24 23:08:23.125 267 12540.80 55.73 55312.47 88888.00 2007-09-24 23:08:23.250 267 12540.77 55.75 55312.45 88888.00 2007-09-24 23:08:23.375 267 12540.77 55.70 55312.47 88888.00 2007-09-24 23:08:23.500 267 12540.73 55.67 55312.47 88888.00 2007-09-24 23:08:23.625 267 12540.80 55.75 55312.47 88888.00 2007-09-24 23:08:23.750 267 12540.80 55.73 55312.47 88888.00 2007-09-24 23:08:23.875 267 12540.75 55.67 55312.47 88888.00 2007-09-24 23:08:24.000 267 12540.73 55.62 55312.45 88888.00 2007-09-24 23:08:24.125 267 12540.75 55.70 55312.47 88888.00 2007-09-24 23:08:24.250 267 12540.77 55.77 55312.53 88888.00 2007-09-24 23:08:24.375 267 12540.83 55.77 55312.50 88888.00 2007-09-24 23:08:24.500 267 12540.88 55.77 55312.50 88888.00 2007-09-24 23:08:24.625 267 12540.90 55.75 55312.53 88888.00 2007-09-24 23:08:24.750 267 12540.85 55.75 55312.53 88888.00 2007-09-24 23:08:24.875 267 12540.80 55.77 55312.50 88888.00 2007-09-24 23:08:25.000 267 12540.80 55.77 55312.47 88888.00 2007-09-24 23:08:25.125 267 12540.85 55.80 55312.53 88888.00 2007-09-24 23:08:25.250 267 12540.85 55.77 55312.57 88888.00 2007-09-24 23:08:25.375 267 12540.88 55.83 55312.60 88888.00 2007-09-24 23:08:25.500 267 12540.90 55.88 55312.57 88888.00 2007-09-24 23:08:25.625 267 12540.92 55.90 55312.53 88888.00 2007-09-24 23:08:25.750 267 12540.90 55.80 55312.53 88888.00 2007-09-24 23:08:25.875 267 12540.98 55.80 55312.53 88888.00 2007-09-24 23:08:26.000 267 12541.05 55.85 55312.55 88888.00 2007-09-24 23:08:26.125 267 12541.05 55.90 55312.57 88888.00 2007-09-24 23:08:26.250 267 12541.02 55.88 55312.57 88888.00 2007-09-24 23:08:26.375 267 12541.05 55.88 55312.60 88888.00 2007-09-24 23:08:26.500 267 12541.08 55.83 55312.60 88888.00 2007-09-24 23:08:26.625 267 12541.08 55.88 55312.60 88888.00 2007-09-24 23:08:26.750 267 12541.05 55.90 55312.60 88888.00 2007-09-24 23:08:26.875 267 12541.12 56.00 55312.62 88888.00 2007-09-24 23:08:27.000 267 12541.20 56.02 55312.62 88888.00 2007-09-24 23:08:27.125 267 12541.10 55.95 55312.60 88888.00 2007-09-24 23:08:27.250 267 12541.05 55.95 55312.62 88888.00 2007-09-24 23:08:27.375 267 12541.05 55.98 55312.65 88888.00 2007-09-24 23:08:27.500 267 12541.15 55.98 55312.62 88888.00 2007-09-24 23:08:27.625 267 12541.27 56.02 55312.65 88888.00 2007-09-24 23:08:27.750 267 12541.33 56.12 55312.65 88888.00 2007-09-24 23:08:27.875 267 12541.20 56.08 55312.57 88888.00 2007-09-24 23:08:28.000 267 12541.12 56.00 55312.57 88888.00 2007-09-24 23:08:28.125 267 12541.17 56.05 55312.62 88888.00 2007-09-24 23:08:28.250 267 12541.12 56.05 55312.62 88888.00 2007-09-24 23:08:28.375 267 12541.20 56.08 55312.62 88888.00 2007-09-24 23:08:28.500 267 12541.25 56.12 55312.68 88888.00 2007-09-24 23:08:28.625 267 12541.27 56.17 55312.70 88888.00 2007-09-24 23:08:28.750 267 12541.27 56.17 55312.65 88888.00 2007-09-24 23:08:28.875 267 12541.30 56.17 55312.65 88888.00 2007-09-24 23:08:29.000 267 12541.25 56.23 55312.68 88888.00 2007-09-24 23:08:29.125 267 12541.33 56.30 55312.72 88888.00 2007-09-24 23:08:29.250 267 12541.33 56.27 55312.72 88888.00 2007-09-24 23:08:29.375 267 12541.33 56.30 55312.72 88888.00 2007-09-24 23:08:29.500 267 12541.30 56.35 55312.70 88888.00 2007-09-24 23:08:29.625 267 12541.30 56.35 55312.70 88888.00 2007-09-24 23:08:29.750 267 12541.35 56.42 55312.72 88888.00 2007-09-24 23:08:29.875 267 12541.45 56.45 55312.70 88888.00 2007-09-24 23:08:30.000 267 12541.50 56.45 55312.70 88888.00 2007-09-24 23:08:30.125 267 12541.48 56.50 55312.75 88888.00 2007-09-24 23:08:30.250 267 12541.40 56.42 55312.75 88888.00 2007-09-24 23:08:30.375 267 12541.42 56.45 55312.70 88888.00 2007-09-24 23:08:30.500 267 12541.42 56.48 55312.70 88888.00 2007-09-24 23:08:30.625 267 12541.45 56.52 55312.70 88888.00 2007-09-24 23:08:30.750 267 12541.40 56.55 55312.72 88888.00 2007-09-24 23:08:30.875 267 12541.40 56.62 55312.72 88888.00 2007-09-24 23:08:31.000 267 12541.45 56.70 55312.72 88888.00 2007-09-24 23:08:31.125 267 12541.48 56.67 55312.70 88888.00 2007-09-24 23:08:31.250 267 12541.50 56.73 55312.72 88888.00 2007-09-24 23:08:31.375 267 12541.52 56.77 55312.72 88888.00 2007-09-24 23:08:31.500 267 12541.52 56.83 55312.75 88888.00 2007-09-24 23:08:31.625 267 12541.52 56.83 55312.75 88888.00 2007-09-24 23:08:31.750 267 12541.52 56.83 55312.72 88888.00 2007-09-24 23:08:31.875 267 12541.55 56.85 55312.72 88888.00 2007-09-24 23:08:32.000 267 12541.50 56.88 55312.70 88888.00 2007-09-24 23:08:32.125 267 12541.50 56.90 55312.72 88888.00 2007-09-24 23:08:32.250 267 12541.55 56.90 55312.75 88888.00 2007-09-24 23:08:32.375 267 12541.60 56.95 55312.70 88888.00 2007-09-24 23:08:32.500 267 12541.60 57.00 55312.72 88888.00 2007-09-24 23:08:32.625 267 12541.67 57.02 55312.72 88888.00 2007-09-24 23:08:32.750 267 12541.70 57.00 55312.72 88888.00 2007-09-24 23:08:32.875 267 12541.67 57.10 55312.72 88888.00 2007-09-24 23:08:33.000 267 12541.67 57.15 55312.72 88888.00 2007-09-24 23:08:33.125 267 12541.58 57.15 55312.70 88888.00 2007-09-24 23:08:33.250 267 12541.58 57.23 55312.72 88888.00 2007-09-24 23:08:33.375 267 12541.70 57.27 55312.75 88888.00 2007-09-24 23:08:33.500 267 12541.73 57.33 55312.75 88888.00 2007-09-24 23:08:33.625 267 12541.73 57.35 55312.75 88888.00 2007-09-24 23:08:33.750 267 12541.73 57.40 55312.78 88888.00 2007-09-24 23:08:33.875 267 12541.77 57.45 55312.78 88888.00 2007-09-24 23:08:34.000 267 12541.83 57.42 55312.75 88888.00 2007-09-24 23:08:34.125 267 12541.77 57.45 55312.75 88888.00 2007-09-24 23:08:34.250 267 12541.67 57.52 55312.78 88888.00 2007-09-24 23:08:34.375 267 12541.73 57.52 55312.72 88888.00 2007-09-24 23:08:34.500 267 12541.73 57.58 55312.72 88888.00 2007-09-24 23:08:34.625 267 12541.73 57.58 55312.72 88888.00 2007-09-24 23:08:34.750 267 12541.67 57.60 55312.72 88888.00 2007-09-24 23:08:34.875 267 12541.70 57.62 55312.72 88888.00 2007-09-24 23:08:35.000 267 12541.85 57.65 55312.70 88888.00 2007-09-24 23:08:35.125 267 12541.88 57.67 55312.70 88888.00 2007-09-24 23:08:35.250 267 12541.88 57.75 55312.75 88888.00 2007-09-24 23:08:35.375 267 12541.98 57.80 55312.75 88888.00 2007-09-24 23:08:35.500 267 12541.92 57.75 55312.75 88888.00 2007-09-24 23:08:35.625 267 12541.88 57.77 55312.72 88888.00 2007-09-24 23:08:35.750 267 12541.90 57.80 55312.72 88888.00 2007-09-24 23:08:35.875 267 12542.05 57.85 55312.75 88888.00 2007-09-24 23:08:36.000 267 12542.10 57.88 55312.72 88888.00 2007-09-24 23:08:36.125 267 12542.05 57.92 55312.75 88888.00 2007-09-24 23:08:36.250 267 12542.02 57.95 55312.72 88888.00 2007-09-24 23:08:36.375 267 12542.10 57.98 55312.72 88888.00 2007-09-24 23:08:36.500 267 12542.00 57.98 55312.70 88888.00 2007-09-24 23:08:36.625 267 12541.98 58.02 55312.72 88888.00 2007-09-24 23:08:36.750 267 12542.00 58.10 55312.75 88888.00 2007-09-24 23:08:36.875 267 12542.05 58.15 55312.72 88888.00 2007-09-24 23:08:37.000 267 12542.15 58.20 55312.72 88888.00 2007-09-24 23:08:37.125 267 12542.25 58.23 55312.72 88888.00 2007-09-24 23:08:37.250 267 12542.20 58.23 55312.72 88888.00 2007-09-24 23:08:37.375 267 12542.15 58.23 55312.72 88888.00 2007-09-24 23:08:37.500 267 12542.10 58.27 55312.75 88888.00 2007-09-24 23:08:37.625 267 12542.15 58.27 55312.75 88888.00 2007-09-24 23:08:37.750 267 12542.17 58.27 55312.72 88888.00 2007-09-24 23:08:37.875 267 12542.15 58.33 55312.75 88888.00 2007-09-24 23:08:38.000 267 12542.12 58.35 55312.75 88888.00 2007-09-24 23:08:38.125 267 12542.23 58.40 55312.78 88888.00 2007-09-24 23:08:38.250 267 12542.25 58.35 55312.78 88888.00 2007-09-24 23:08:38.375 267 12542.25 58.38 55312.72 88888.00 2007-09-24 23:08:38.500 267 12542.23 58.42 55312.70 88888.00 2007-09-24 23:08:38.625 267 12542.27 58.48 55312.72 88888.00 2007-09-24 23:08:38.750 267 12542.33 58.48 55312.75 88888.00 2007-09-24 23:08:38.875 267 12542.40 58.50 55312.75 88888.00 2007-09-24 23:08:39.000 267 12542.42 58.50 55312.72 88888.00 2007-09-24 23:08:39.125 267 12542.48 58.48 55312.75 88888.00 2007-09-24 23:08:39.250 267 12542.42 58.45 55312.78 88888.00 2007-09-24 23:08:39.375 267 12542.48 58.55 55312.75 88888.00 2007-09-24 23:08:39.500 267 12542.48 58.60 55312.72 88888.00 2007-09-24 23:08:39.625 267 12542.48 58.58 55312.78 88888.00 2007-09-24 23:08:39.750 267 12542.55 58.60 55312.78 88888.00 2007-09-24 23:08:39.875 267 12542.58 58.60 55312.75 88888.00 2007-09-24 23:08:40.000 267 12542.55 58.62 55312.80 88888.00 2007-09-24 23:08:40.125 267 12542.55 58.65 55312.82 88888.00 2007-09-24 23:08:40.250 267 12542.52 58.65 55312.85 88888.00 2007-09-24 23:08:40.375 267 12542.55 58.67 55312.80 88888.00 2007-09-24 23:08:40.500 267 12542.62 58.73 55312.75 88888.00 2007-09-24 23:08:40.625 267 12542.62 58.70 55312.75 88888.00 2007-09-24 23:08:40.750 267 12542.55 58.70 55312.75 88888.00 2007-09-24 23:08:40.875 267 12542.60 58.73 55312.78 88888.00 2007-09-24 23:08:41.000 267 12542.67 58.77 55312.78 88888.00 2007-09-24 23:08:41.125 267 12542.67 58.75 55312.80 88888.00 2007-09-24 23:08:41.250 267 12542.67 58.75 55312.82 88888.00 2007-09-24 23:08:41.375 267 12542.70 58.77 55312.80 88888.00 2007-09-24 23:08:41.500 267 12542.70 58.77 55312.78 88888.00 2007-09-24 23:08:41.625 267 12542.70 58.77 55312.78 88888.00 2007-09-24 23:08:41.750 267 12542.75 58.77 55312.78 88888.00 2007-09-24 23:08:41.875 267 12542.80 58.75 55312.82 88888.00 2007-09-24 23:08:42.000 267 12542.83 58.75 55312.80 88888.00 2007-09-24 23:08:42.125 267 12542.90 58.83 55312.78 88888.00 2007-09-24 23:08:42.250 267 12542.85 58.88 55312.80 88888.00 2007-09-24 23:08:42.375 267 12542.85 58.90 55312.80 88888.00 2007-09-24 23:08:42.500 267 12542.90 58.85 55312.82 88888.00 2007-09-24 23:08:42.625 267 12542.95 58.85 55312.82 88888.00 2007-09-24 23:08:42.750 267 12542.98 58.85 55312.80 88888.00 2007-09-24 23:08:42.875 267 12542.98 58.90 55312.80 88888.00 2007-09-24 23:08:43.000 267 12543.00 58.90 55312.80 88888.00 2007-09-24 23:08:43.125 267 12543.00 58.88 55312.82 88888.00 2007-09-24 23:08:43.250 267 12543.05 58.88 55312.85 88888.00 2007-09-24 23:08:43.375 267 12543.08 58.90 55312.82 88888.00 2007-09-24 23:08:43.500 267 12543.00 58.88 55312.82 88888.00 2007-09-24 23:08:43.625 267 12542.98 58.85 55312.82 88888.00 2007-09-24 23:08:43.750 267 12542.98 58.85 55312.82 88888.00 2007-09-24 23:08:43.875 267 12543.12 58.92 55312.82 88888.00 2007-09-24 23:08:44.000 267 12543.17 58.90 55312.85 88888.00 2007-09-24 23:08:44.125 267 12543.15 58.90 55312.88 88888.00 2007-09-24 23:08:44.250 267 12543.12 58.98 55312.85 88888.00 2007-09-24 23:08:44.375 267 12543.12 58.95 55312.82 88888.00 2007-09-24 23:08:44.500 267 12543.10 58.92 55312.82 88888.00 2007-09-24 23:08:44.625 267 12543.12 58.98 55312.85 88888.00 2007-09-24 23:08:44.750 267 12543.20 59.02 55312.88 88888.00 2007-09-24 23:08:44.875 267 12543.20 59.00 55312.82 88888.00 2007-09-24 23:08:45.000 267 12543.23 59.02 55312.85 88888.00 2007-09-24 23:08:45.125 267 12543.30 59.02 55312.88 88888.00 2007-09-24 23:08:45.250 267 12543.27 58.98 55312.88 88888.00 2007-09-24 23:08:45.375 267 12543.20 58.92 55312.88 88888.00 2007-09-24 23:08:45.500 267 12543.25 59.00 55312.88 88888.00 2007-09-24 23:08:45.625 267 12543.33 59.00 55312.90 88888.00 2007-09-24 23:08:45.750 267 12543.33 59.00 55312.90 88888.00 2007-09-24 23:08:45.875 267 12543.38 59.00 55312.88 88888.00 2007-09-24 23:08:46.000 267 12543.38 58.98 55312.88 88888.00 2007-09-24 23:08:46.125 267 12543.40 59.02 55312.90 88888.00 2007-09-24 23:08:46.250 267 12543.42 58.95 55312.88 88888.00 2007-09-24 23:08:46.375 267 12543.42 58.95 55312.88 88888.00 2007-09-24 23:08:46.500 267 12543.40 58.95 55312.90 88888.00 2007-09-24 23:08:46.625 267 12543.45 59.00 55312.95 88888.00 2007-09-24 23:08:46.750 267 12543.45 59.05 55312.93 88888.00 2007-09-24 23:08:46.875 267 12543.42 59.00 55312.90 88888.00 2007-09-24 23:08:47.000 267 12543.42 58.95 55312.90 88888.00 2007-09-24 23:08:47.125 267 12543.45 58.95 55312.93 88888.00 2007-09-24 23:08:47.250 267 12543.45 59.02 55312.95 88888.00 2007-09-24 23:08:47.375 267 12543.48 58.98 55312.93 88888.00 2007-09-24 23:08:47.500 267 12543.45 58.95 55312.90 88888.00 2007-09-24 23:08:47.625 267 12543.50 58.92 55312.90 88888.00 2007-09-24 23:08:47.750 267 12543.48 58.98 55312.93 88888.00 2007-09-24 23:08:47.875 267 12543.42 59.02 55312.93 88888.00 2007-09-24 23:08:48.000 267 12543.38 58.95 55312.90 88888.00 2007-09-24 23:08:48.125 267 12543.42 58.98 55312.93 88888.00 2007-09-24 23:08:48.250 267 12543.38 58.98 55312.95 88888.00 2007-09-24 23:08:48.375 267 12543.42 59.02 55313.00 88888.00 2007-09-24 23:08:48.500 267 12543.40 59.10 55313.00 88888.00 2007-09-24 23:08:48.625 267 12543.50 59.12 55313.00 88888.00 2007-09-24 23:08:48.750 267 12543.48 59.05 55312.97 88888.00 2007-09-24 23:08:48.875 267 12543.50 59.05 55313.00 88888.00 2007-09-24 23:08:49.000 267 12543.52 59.10 55313.03 88888.00 2007-09-24 23:08:49.125 267 12543.58 59.05 55313.03 88888.00 2007-09-24 23:08:49.250 267 12543.65 59.00 55313.00 88888.00 2007-09-24 23:08:49.375 267 12543.67 59.00 55313.03 88888.00 2007-09-24 23:08:49.500 267 12543.62 59.02 55313.03 88888.00 2007-09-24 23:08:49.625 267 12543.60 59.02 55313.05 88888.00 2007-09-24 23:08:49.750 267 12543.55 59.08 55313.03 88888.00 2007-09-24 23:08:49.875 267 12543.58 59.08 55313.05 88888.00 2007-09-24 23:08:50.000 267 12543.52 59.05 55313.05 88888.00 2007-09-24 23:08:50.125 267 12543.52 59.10 55313.07 88888.00 2007-09-24 23:08:50.250 267 12543.50 59.15 55313.10 88888.00 2007-09-24 23:08:50.375 267 12543.52 59.15 55313.12 88888.00 2007-09-24 23:08:50.500 267 12543.58 59.10 55313.12 88888.00 2007-09-24 23:08:50.625 267 12543.62 59.12 55313.12 88888.00 2007-09-24 23:08:50.750 267 12543.62 59.17 55313.15 88888.00 2007-09-24 23:08:50.875 267 12543.58 59.17 55313.12 88888.00 2007-09-24 23:08:51.000 267 12543.55 59.15 55313.07 88888.00 2007-09-24 23:08:51.125 267 12543.58 59.17 55313.12 88888.00 2007-09-24 23:08:51.250 267 12543.50 59.20 55313.12 88888.00 2007-09-24 23:08:51.375 267 12543.60 59.20 55313.12 88888.00 2007-09-24 23:08:51.500 267 12543.60 59.23 55313.15 88888.00 2007-09-24 23:08:51.625 267 12543.62 59.17 55313.18 88888.00 2007-09-24 23:08:51.750 267 12543.58 59.12 55313.18 88888.00 2007-09-24 23:08:51.875 267 12543.55 59.12 55313.15 88888.00 2007-09-24 23:08:52.000 267 12543.60 59.12 55313.12 88888.00 2007-09-24 23:08:52.125 267 12543.65 59.15 55313.15 88888.00 2007-09-24 23:08:52.250 267 12543.55 59.17 55313.18 88888.00 2007-09-24 23:08:52.375 267 12543.60 59.23 55313.20 88888.00 2007-09-24 23:08:52.500 267 12543.65 59.20 55313.20 88888.00 2007-09-24 23:08:52.625 267 12543.67 59.12 55313.20 88888.00 2007-09-24 23:08:52.750 267 12543.67 59.15 55313.20 88888.00 2007-09-24 23:08:52.875 267 12543.70 59.20 55313.22 88888.00 2007-09-24 23:08:53.000 267 12543.67 59.23 55313.22 88888.00 2007-09-24 23:08:53.125 267 12543.65 59.25 55313.20 88888.00 2007-09-24 23:08:53.250 267 12543.70 59.23 55313.22 88888.00 2007-09-24 23:08:53.375 267 12543.83 59.25 55313.25 88888.00 2007-09-24 23:08:53.500 267 12543.75 59.23 55313.25 88888.00 2007-09-24 23:08:53.625 267 12543.70 59.25 55313.25 88888.00 2007-09-24 23:08:53.750 267 12543.70 59.25 55313.22 88888.00 2007-09-24 23:08:53.875 267 12543.73 59.33 55313.22 88888.00 2007-09-24 23:08:54.000 267 12543.65 59.30 55313.22 88888.00 2007-09-24 23:08:54.125 267 12543.70 59.33 55313.20 88888.00 2007-09-24 23:08:54.250 267 12543.67 59.38 55313.28 88888.00 2007-09-24 23:08:54.375 267 12543.73 59.42 55313.28 88888.00 2007-09-24 23:08:54.500 267 12543.70 59.40 55313.22 88888.00 2007-09-24 23:08:54.625 267 12543.75 59.40 55313.25 88888.00 2007-09-24 23:08:54.750 267 12543.75 59.38 55313.25 88888.00 2007-09-24 23:08:54.875 267 12543.83 59.35 55313.28 88888.00 2007-09-24 23:08:55.000 267 12543.85 59.40 55313.25 88888.00 2007-09-24 23:08:55.125 267 12543.83 59.40 55313.25 88888.00 2007-09-24 23:08:55.250 267 12543.77 59.38 55313.30 88888.00 2007-09-24 23:08:55.375 267 12543.83 59.40 55313.30 88888.00 2007-09-24 23:08:55.500 267 12543.77 59.35 55313.32 88888.00 2007-09-24 23:08:55.625 267 12543.85 59.40 55313.32 88888.00 2007-09-24 23:08:55.750 267 12543.98 59.42 55313.32 88888.00 2007-09-24 23:08:55.875 267 12544.00 59.48 55313.35 88888.00 2007-09-24 23:08:56.000 267 12544.00 59.42 55313.30 88888.00 2007-09-24 23:08:56.125 267 12543.95 59.42 55313.30 88888.00 2007-09-24 23:08:56.250 267 12543.88 59.45 55313.35 88888.00 2007-09-24 23:08:56.375 267 12543.90 59.48 55313.40 88888.00 2007-09-24 23:08:56.500 267 12543.90 59.48 55313.38 88888.00 2007-09-24 23:08:56.625 267 12543.90 59.48 55313.38 88888.00 2007-09-24 23:08:56.750 267 12543.83 59.45 55313.35 88888.00 2007-09-24 23:08:56.875 267 12543.83 59.42 55313.35 88888.00 2007-09-24 23:08:57.000 267 12543.92 59.48 55313.35 88888.00 2007-09-24 23:08:57.125 267 12543.98 59.40 55313.35 88888.00 2007-09-24 23:08:57.250 267 12543.92 59.48 55313.38 88888.00 2007-09-24 23:08:57.375 267 12543.95 59.58 55313.45 88888.00 2007-09-24 23:08:57.500 267 12543.90 59.58 55313.47 88888.00 2007-09-24 23:08:57.625 267 12543.90 59.52 55313.45 88888.00 2007-09-24 23:08:57.750 267 12544.00 59.52 55313.47 88888.00 2007-09-24 23:08:57.875 267 12544.02 59.55 55313.45 88888.00 2007-09-24 23:08:58.000 267 12544.00 59.58 55313.40 88888.00 2007-09-24 23:08:58.125 267 12544.00 59.55 55313.40 88888.00 2007-09-24 23:08:58.250 267 12544.02 59.52 55313.40 88888.00 2007-09-24 23:08:58.375 267 12543.95 59.50 55313.40 88888.00 2007-09-24 23:08:58.500 267 12543.90 59.50 55313.43 88888.00 2007-09-24 23:08:58.625 267 12543.92 59.55 55313.43 88888.00 2007-09-24 23:08:58.750 267 12543.95 59.62 55313.45 88888.00 2007-09-24 23:08:58.875 267 12544.05 59.65 55313.50 88888.00 2007-09-24 23:08:59.000 267 12544.02 59.58 55313.50 88888.00 2007-09-24 23:08:59.125 267 12543.98 59.60 55313.53 88888.00 2007-09-24 23:08:59.250 267 12543.98 59.62 55313.50 88888.00 2007-09-24 23:08:59.375 267 12544.02 59.60 55313.45 88888.00 2007-09-24 23:08:59.500 267 12544.02 59.60 55313.45 88888.00 2007-09-24 23:08:59.625 267 12544.05 59.60 55313.45 88888.00 2007-09-24 23:08:59.750 267 12544.12 59.58 55313.45 88888.00 2007-09-24 23:08:59.875 267 12544.12 59.55 55313.45 88888.00 2007-09-24 23:09:00.000 267 12544.10 59.55 55313.45 88888.00 2007-09-24 23:09:00.125 267 12544.15 59.58 55313.43 88888.00 2007-09-24 23:09:00.250 267 12544.12 59.60 55313.45 88888.00 2007-09-24 23:09:00.375 267 12544.12 59.62 55313.47 88888.00 2007-09-24 23:09:00.500 267 12544.15 59.65 55313.47 88888.00 2007-09-24 23:09:00.625 267 12544.15 59.62 55313.50 88888.00 2007-09-24 23:09:00.750 267 12544.15 59.65 55313.50 88888.00 2007-09-24 23:09:00.875 267 12544.23 59.70 55313.57 88888.00 2007-09-24 23:09:01.000 267 12544.23 59.65 55313.55 88888.00 2007-09-24 23:09:01.125 267 12544.20 59.58 55313.50 88888.00 2007-09-24 23:09:01.250 267 12544.12 59.50 55313.50 88888.00 2007-09-24 23:09:01.375 267 12544.25 59.58 55313.57 88888.00 2007-09-24 23:09:01.500 267 12544.38 59.62 55313.57 88888.00 2007-09-24 23:09:01.625 267 12544.38 59.62 55313.57 88888.00 2007-09-24 23:09:01.750 267 12544.33 59.60 55313.60 88888.00 2007-09-24 23:09:01.875 267 12544.30 59.62 55313.60 88888.00 2007-09-24 23:09:02.000 267 12544.33 59.62 55313.57 88888.00 2007-09-24 23:09:02.125 267 12544.33 59.58 55313.57 88888.00 2007-09-24 23:09:02.250 267 12544.35 59.55 55313.60 88888.00 2007-09-24 23:09:02.375 267 12544.42 59.50 55313.60 88888.00 2007-09-24 23:09:02.500 267 12544.42 59.52 55313.60 88888.00 2007-09-24 23:09:02.625 267 12544.42 59.50 55313.60 88888.00 2007-09-24 23:09:02.750 267 12544.42 59.50 55313.60 88888.00 2007-09-24 23:09:02.875 267 12544.45 59.58 55313.62 88888.00 2007-09-24 23:09:03.000 267 12544.38 59.60 55313.62 88888.00 2007-09-24 23:09:03.125 267 12544.40 59.58 55313.60 88888.00 2007-09-24 23:09:03.250 267 12544.42 59.55 55313.65 88888.00 2007-09-24 23:09:03.375 267 12544.50 59.55 55313.65 88888.00 2007-09-24 23:09:03.500 267 12544.48 59.50 55313.68 88888.00 2007-09-24 23:09:03.625 267 12544.52 59.45 55313.65 88888.00 2007-09-24 23:09:03.750 267 12544.52 59.45 55313.68 88888.00 2007-09-24 23:09:03.875 267 12544.48 59.45 55313.65 88888.00 2007-09-24 23:09:04.000 267 12544.45 59.48 55313.62 88888.00 2007-09-24 23:09:04.125 267 12544.52 59.50 55313.65 88888.00 2007-09-24 23:09:04.250 267 12544.60 59.45 55313.65 88888.00 2007-09-24 23:09:04.375 267 12544.62 59.45 55313.68 88888.00 2007-09-24 23:09:04.500 267 12544.58 59.45 55313.70 88888.00 2007-09-24 23:09:04.625 267 12544.58 59.42 55313.68 88888.00 2007-09-24 23:09:04.750 267 12544.60 59.42 55313.65 88888.00 2007-09-24 23:09:04.875 267 12544.60 59.38 55313.68 88888.00 2007-09-24 23:09:05.000 267 12544.60 59.35 55313.65 88888.00 2007-09-24 23:09:05.125 267 12544.67 59.40 55313.72 88888.00 2007-09-24 23:09:05.250 267 12544.65 59.35 55313.72 88888.00 2007-09-24 23:09:05.375 267 12544.73 59.30 55313.70 88888.00 2007-09-24 23:09:05.500 267 12544.77 59.30 55313.72 88888.00 2007-09-24 23:09:05.625 267 12544.75 59.33 55313.72 88888.00 2007-09-24 23:09:05.750 267 12544.73 59.33 55313.72 88888.00 2007-09-24 23:09:05.875 267 12544.75 59.33 55313.75 88888.00 2007-09-24 23:09:06.000 267 12544.73 59.30 55313.72 88888.00 2007-09-24 23:09:06.125 267 12544.73 59.25 55313.72 88888.00 2007-09-24 23:09:06.250 267 12544.77 59.23 55313.80 88888.00 2007-09-24 23:09:06.375 267 12544.88 59.25 55313.85 88888.00 2007-09-24 23:09:06.500 267 12544.90 59.27 55313.82 88888.00 2007-09-24 23:09:06.625 267 12544.92 59.23 55313.82 88888.00 2007-09-24 23:09:06.750 267 12544.88 59.20 55313.82 88888.00 2007-09-24 23:09:06.875 267 12544.80 59.15 55313.80 88888.00 2007-09-24 23:09:07.000 267 12544.75 59.08 55313.78 88888.00 2007-09-24 23:09:07.125 267 12544.77 59.05 55313.80 88888.00 2007-09-24 23:09:07.250 267 12544.83 59.12 55313.82 88888.00 2007-09-24 23:09:07.375 267 12544.90 59.15 55313.82 88888.00 2007-09-24 23:09:07.500 267 12544.92 59.10 55313.82 88888.00 2007-09-24 23:09:07.625 267 12544.88 59.08 55313.80 88888.00 2007-09-24 23:09:07.750 267 12544.83 59.02 55313.78 88888.00 2007-09-24 23:09:07.875 267 12544.88 59.05 55313.78 88888.00 2007-09-24 23:09:08.000 267 12544.92 59.05 55313.80 88888.00 2007-09-24 23:09:08.125 267 12545.00 59.02 55313.85 88888.00 2007-09-24 23:09:08.250 267 12545.02 59.00 55313.88 88888.00 2007-09-24 23:09:08.375 267 12545.00 58.98 55313.82 88888.00 2007-09-24 23:09:08.500 267 12544.85 58.92 55313.80 88888.00 2007-09-24 23:09:08.625 267 12544.85 58.95 55313.82 88888.00 2007-09-24 23:09:08.750 267 12544.88 58.90 55313.82 88888.00 2007-09-24 23:09:08.875 267 12544.90 58.90 55313.85 88888.00 2007-09-24 23:09:09.000 267 12544.98 58.85 55313.85 88888.00 2007-09-24 23:09:09.125 267 12545.00 58.88 55313.90 88888.00 2007-09-24 23:09:09.250 267 12544.90 58.83 55313.90 88888.00 2007-09-24 23:09:09.375 267 12544.92 58.83 55313.93 88888.00 2007-09-24 23:09:09.500 267 12544.98 58.85 55313.93 88888.00 2007-09-24 23:09:09.625 267 12545.08 58.85 55313.93 88888.00 2007-09-24 23:09:09.750 267 12545.10 58.83 55313.93 88888.00 2007-09-24 23:09:09.875 267 12545.12 58.83 55313.95 88888.00 2007-09-24 23:09:10.000 267 12545.23 58.83 55313.95 88888.00 2007-09-24 23:09:10.125 267 12545.20 58.75 55313.97 88888.00 2007-09-24 23:09:10.250 267 12545.10 58.70 55313.95 88888.00 2007-09-24 23:09:10.375 267 12545.23 58.75 55313.95 88888.00 2007-09-24 23:09:10.500 267 12545.30 58.70 55313.97 88888.00 2007-09-24 23:09:10.625 267 12545.23 58.73 55314.00 88888.00 2007-09-24 23:09:10.750 267 12545.12 58.70 55314.00 88888.00 2007-09-24 23:09:10.875 267 12545.12 58.73 55314.03 88888.00 2007-09-24 23:09:11.000 267 12545.17 58.70 55314.03 88888.00 2007-09-24 23:09:11.125 267 12545.25 58.73 55314.07 88888.00 2007-09-24 23:09:11.250 267 12545.17 58.62 55314.03 88888.00 2007-09-24 23:09:11.375 267 12545.15 58.55 55313.97 88888.00 2007-09-24 23:09:11.500 267 12545.10 58.55 55313.95 88888.00 2007-09-24 23:09:11.625 267 12545.12 58.58 55313.97 88888.00 2007-09-24 23:09:11.750 267 12545.20 58.58 55314.00 88888.00 2007-09-24 23:09:11.875 267 12545.27 58.60 55314.00 88888.00 2007-09-24 23:09:12.000 267 12545.23 58.58 55314.00 88888.00 2007-09-24 23:09:12.125 267 12545.25 58.58 55314.00 88888.00 2007-09-24 23:09:12.250 267 12545.17 58.55 55314.00 88888.00 2007-09-24 23:09:12.375 267 12545.23 58.55 55314.00 88888.00 2007-09-24 23:09:12.500 267 12545.20 58.55 55314.03 88888.00 2007-09-24 23:09:12.625 267 12545.17 58.50 55314.05 88888.00 2007-09-24 23:09:12.750 267 12545.23 58.50 55314.05 88888.00 2007-09-24 23:09:12.875 267 12545.25 58.50 55314.07 88888.00 2007-09-24 23:09:13.000 267 12545.30 58.52 55314.07 88888.00 2007-09-24 23:09:13.125 267 12545.33 58.52 55314.10 88888.00 2007-09-24 23:09:13.250 267 12545.33 58.52 55314.10 88888.00 2007-09-24 23:09:13.375 267 12545.42 58.55 55314.07 88888.00 2007-09-24 23:09:13.500 267 12545.38 58.50 55314.10 88888.00 2007-09-24 23:09:13.625 267 12545.35 58.55 55314.12 88888.00 2007-09-24 23:09:13.750 267 12545.35 58.58 55314.10 88888.00 2007-09-24 23:09:13.875 267 12545.35 58.50 55314.05 88888.00 2007-09-24 23:09:14.000 267 12545.30 58.45 55314.03 88888.00 2007-09-24 23:09:14.125 267 12545.27 58.42 55314.07 88888.00 2007-09-24 23:09:14.250 267 12545.27 58.50 55314.12 88888.00 2007-09-24 23:09:14.375 267 12545.45 58.52 55314.12 88888.00 2007-09-24 23:09:14.500 267 12545.50 58.52 55314.10 88888.00 2007-09-24 23:09:14.625 267 12545.45 58.58 55314.10 88888.00 2007-09-24 23:09:14.750 267 12545.42 58.58 55314.12 88888.00 2007-09-24 23:09:14.875 267 12545.48 58.58 55314.15 88888.00 2007-09-24 23:09:15.000 267 12545.55 58.50 55314.15 88888.00 2007-09-24 23:09:15.125 267 12545.52 58.45 55314.15 88888.00 2007-09-24 23:09:15.250 267 12545.50 58.50 55314.18 88888.00 2007-09-24 23:09:15.375 267 12545.58 58.52 55314.18 88888.00 2007-09-24 23:09:15.500 267 12545.50 58.52 55314.12 88888.00 2007-09-24 23:09:15.625 267 12545.55 58.58 55314.15 88888.00 2007-09-24 23:09:15.750 267 12545.62 58.55 55314.12 88888.00 2007-09-24 23:09:15.875 267 12545.58 58.52 55314.12 88888.00 2007-09-24 23:09:16.000 267 12545.60 58.62 55314.15 88888.00 2007-09-24 23:09:16.125 267 12545.55 58.60 55314.15 88888.00 2007-09-24 23:09:16.250 267 12545.50 58.58 55314.12 88888.00 2007-09-24 23:09:16.375 267 12545.55 58.58 55314.15 88888.00 2007-09-24 23:09:16.500 267 12545.60 58.55 55314.15 88888.00 2007-09-24 23:09:16.625 267 12545.62 58.60 55314.12 88888.00 2007-09-24 23:09:16.750 267 12545.65 58.60 55314.12 88888.00 2007-09-24 23:09:16.875 267 12545.62 58.62 55314.12 88888.00 2007-09-24 23:09:17.000 267 12545.67 58.60 55314.12 88888.00 2007-09-24 23:09:17.125 267 12545.65 58.58 55314.15 88888.00 2007-09-24 23:09:17.250 267 12545.65 58.62 55314.18 88888.00 2007-09-24 23:09:17.375 267 12545.67 58.70 55314.15 88888.00 2007-09-24 23:09:17.500 267 12545.67 58.65 55314.12 88888.00 2007-09-24 23:09:17.625 267 12545.70 58.62 55314.12 88888.00 2007-09-24 23:09:17.750 267 12545.77 58.65 55314.15 88888.00 2007-09-24 23:09:17.875 267 12545.77 58.65 55314.18 88888.00 2007-09-24 23:09:18.000 267 12545.77 58.67 55314.20 88888.00 2007-09-24 23:09:18.125 267 12545.85 58.70 55314.20 88888.00 2007-09-24 23:09:18.250 267 12545.85 58.73 55314.20 88888.00 2007-09-24 23:09:18.375 267 12545.77 58.77 55314.20 88888.00 2007-09-24 23:09:18.500 267 12545.77 58.75 55314.20 88888.00 2007-09-24 23:09:18.625 267 12545.80 58.70 55314.18 88888.00 2007-09-24 23:09:18.750 267 12545.83 58.77 55314.22 88888.00 2007-09-24 23:09:18.875 267 12545.88 58.80 55314.25 88888.00 2007-09-24 23:09:19.000 267 12545.98 58.85 55314.25 88888.00 2007-09-24 23:09:19.125 267 12545.92 58.80 55314.20 88888.00 2007-09-24 23:09:19.250 267 12545.80 58.80 55314.15 88888.00 2007-09-24 23:09:19.375 267 12545.90 58.85 55314.15 88888.00 2007-09-24 23:09:19.500 267 12546.02 58.92 55314.18 88888.00 2007-09-24 23:09:19.625 267 12546.02 58.98 55314.18 88888.00 2007-09-24 23:09:19.750 267 12545.98 59.00 55314.22 88888.00 2007-09-24 23:09:19.875 267 12546.02 59.02 55314.25 88888.00 2007-09-24 23:09:20.000 267 12546.02 58.95 55314.20 88888.00 2007-09-24 23:09:20.125 267 12546.05 59.00 55314.22 88888.00 2007-09-24 23:09:20.250 267 12546.05 59.00 55314.25 88888.00 2007-09-24 23:09:20.375 267 12546.10 59.05 55314.22 88888.00 2007-09-24 23:09:20.500 267 12546.12 59.05 55314.22 88888.00 2007-09-24 23:09:20.625 267 12546.10 59.08 55314.20 88888.00 2007-09-24 23:09:20.750 267 12546.10 59.08 55314.22 88888.00 2007-09-24 23:09:20.875 267 12546.12 59.08 55314.28 88888.00 2007-09-24 23:09:21.000 267 12546.08 59.08 55314.28 88888.00 2007-09-24 23:09:21.125 267 12546.08 59.12 55314.25 88888.00 2007-09-24 23:09:21.250 267 12546.10 59.20 55314.22 88888.00 2007-09-24 23:09:21.375 267 12546.15 59.17 55314.20 88888.00 2007-09-24 23:09:21.500 267 12546.17 59.20 55314.25 88888.00 2007-09-24 23:09:21.625 267 12546.25 59.25 55314.25 88888.00 2007-09-24 23:09:21.750 267 12546.27 59.27 55314.22 88888.00 2007-09-24 23:09:21.875 267 12546.23 59.27 55314.22 88888.00 2007-09-24 23:09:22.000 267 12546.23 59.27 55314.20 88888.00 2007-09-24 23:09:22.125 267 12546.17 59.25 55314.22 88888.00 2007-09-24 23:09:22.250 267 12546.23 59.30 55314.25 88888.00 2007-09-24 23:09:22.375 267 12546.33 59.30 55314.22 88888.00 2007-09-24 23:09:22.500 267 12546.35 59.27 55314.22 88888.00 2007-09-24 23:09:22.625 267 12546.35 59.33 55314.22 88888.00 2007-09-24 23:09:22.750 267 12546.38 59.40 55314.25 88888.00 2007-09-24 23:09:22.875 267 12546.42 59.38 55314.25 88888.00 2007-09-24 23:09:23.000 267 12546.45 59.40 55314.25 88888.00 2007-09-24 23:09:23.125 267 12546.45 59.42 55314.25 88888.00 2007-09-24 23:09:23.250 267 12546.42 59.40 55314.25 88888.00 2007-09-24 23:09:23.375 267 12546.48 59.40 55314.22 88888.00 2007-09-24 23:09:23.500 267 12546.52 59.45 55314.20 88888.00 2007-09-24 23:09:23.625 267 12546.55 59.48 55314.22 88888.00 2007-09-24 23:09:23.750 267 12546.52 59.48 55314.25 88888.00 2007-09-24 23:09:23.875 267 12546.52 59.48 55314.25 88888.00 2007-09-24 23:09:24.000 267 12546.50 59.50 55314.25 88888.00 2007-09-24 23:09:24.125 267 12546.48 59.52 55314.25 88888.00 2007-09-24 23:09:24.250 267 12546.48 59.50 55314.28 88888.00 2007-09-24 23:09:24.375 267 12546.60 59.58 55314.28 88888.00 2007-09-24 23:09:24.500 267 12546.60 59.60 55314.28 88888.00 2007-09-24 23:09:24.625 267 12546.60 59.58 55314.25 88888.00 2007-09-24 23:09:24.750 267 12546.60 59.55 55314.25 88888.00 2007-09-24 23:09:24.875 267 12546.65 59.58 55314.28 88888.00 2007-09-24 23:09:25.000 267 12546.75 59.60 55314.25 88888.00 2007-09-24 23:09:25.125 267 12546.70 59.58 55314.22 88888.00 2007-09-24 23:09:25.250 267 12546.67 59.52 55314.22 88888.00 2007-09-24 23:09:25.375 267 12546.70 59.55 55314.25 88888.00 2007-09-24 23:09:25.500 267 12546.83 59.60 55314.28 88888.00 2007-09-24 23:09:25.625 267 12546.90 59.65 55314.32 88888.00 2007-09-24 23:09:25.750 267 12546.92 59.67 55314.35 88888.00 2007-09-24 23:09:25.875 267 12547.00 59.70 55314.32 88888.00 2007-09-24 23:09:26.000 267 12547.00 59.62 55314.28 88888.00 2007-09-24 23:09:26.125 267 12546.98 59.62 55314.28 88888.00 2007-09-24 23:09:26.250 267 12547.00 59.67 55314.30 88888.00 2007-09-24 23:09:26.375 267 12547.10 59.75 55314.30 88888.00 2007-09-24 23:09:26.500 267 12547.08 59.70 55314.32 88888.00 2007-09-24 23:09:26.625 267 12547.12 59.67 55314.28 88888.00 2007-09-24 23:09:26.750 267 12547.10 59.70 55314.28 88888.00 2007-09-24 23:09:26.875 267 12547.12 59.70 55314.30 88888.00 2007-09-24 23:09:27.000 267 12547.20 59.80 55314.30 88888.00 2007-09-24 23:09:27.125 267 12547.23 59.73 55314.30 88888.00 2007-09-24 23:09:27.250 267 12547.12 59.67 55314.25 88888.00 2007-09-24 23:09:27.375 267 12547.17 59.77 55314.28 88888.00 2007-09-24 23:09:27.500 267 12547.23 59.77 55314.30 88888.00 2007-09-24 23:09:27.625 267 12547.30 59.83 55314.32 88888.00 2007-09-24 23:09:27.750 267 12547.35 59.75 55314.32 88888.00 2007-09-24 23:09:27.875 267 12547.33 59.67 55314.32 88888.00 2007-09-24 23:09:28.000 267 12547.33 59.67 55314.30 88888.00 2007-09-24 23:09:28.125 267 12547.38 59.73 55314.30 88888.00 2007-09-24 23:09:28.250 267 12547.35 59.73 55314.30 88888.00 2007-09-24 23:09:28.375 267 12547.38 59.73 55314.30 88888.00 2007-09-24 23:09:28.500 267 12547.45 59.75 55314.30 88888.00 2007-09-24 23:09:28.625 267 12547.50 59.77 55314.30 88888.00 2007-09-24 23:09:28.750 267 12547.48 59.77 55314.32 88888.00 2007-09-24 23:09:28.875 267 12547.42 59.77 55314.32 88888.00 2007-09-24 23:09:29.000 267 12547.48 59.73 55314.30 88888.00 2007-09-24 23:09:29.125 267 12547.55 59.75 55314.30 88888.00 2007-09-24 23:09:29.250 267 12547.55 59.77 55314.28 88888.00 2007-09-24 23:09:29.375 267 12547.60 59.77 55314.28 88888.00 2007-09-24 23:09:29.500 267 12547.60 59.73 55314.32 88888.00 2007-09-24 23:09:29.625 267 12547.67 59.73 55314.35 88888.00 2007-09-24 23:09:29.750 267 12547.80 59.75 55314.32 88888.00 2007-09-24 23:09:29.875 267 12547.77 59.75 55314.32 88888.00 2007-09-24 23:09:30.000 267 12547.73 59.73 55314.30 88888.00 2007-09-24 23:09:30.125 267 12547.73 59.73 55314.35 88888.00 2007-09-24 23:09:30.250 267 12547.75 59.73 55314.32 88888.00 2007-09-24 23:09:30.375 267 12547.83 59.73 55314.30 88888.00 2007-09-24 23:09:30.500 267 12547.85 59.75 55314.32 88888.00 2007-09-24 23:09:30.625 267 12547.88 59.75 55314.35 88888.00 2007-09-24 23:09:30.750 267 12547.92 59.77 55314.32 88888.00 2007-09-24 23:09:30.875 267 12547.92 59.75 55314.30 88888.00 2007-09-24 23:09:31.000 267 12547.90 59.70 55314.30 88888.00 2007-09-24 23:09:31.125 267 12547.90 59.70 55314.32 88888.00 2007-09-24 23:09:31.250 267 12547.90 59.73 55314.32 88888.00 2007-09-24 23:09:31.375 267 12547.95 59.75 55314.30 88888.00 2007-09-24 23:09:31.500 267 12548.00 59.70 55314.30 88888.00 2007-09-24 23:09:31.625 267 12547.95 59.65 55314.28 88888.00 2007-09-24 23:09:31.750 267 12548.00 59.70 55314.30 88888.00 2007-09-24 23:09:31.875 267 12548.05 59.70 55314.30 88888.00 2007-09-24 23:09:32.000 267 12548.15 59.70 55314.32 88888.00 2007-09-24 23:09:32.125 267 12548.20 59.70 55314.35 88888.00 2007-09-24 23:09:32.250 267 12548.20 59.70 55314.38 88888.00 2007-09-24 23:09:32.375 267 12548.23 59.73 55314.40 88888.00 2007-09-24 23:09:32.500 267 12548.12 59.67 55314.38 88888.00 2007-09-24 23:09:32.625 267 12548.10 59.67 55314.38 88888.00 2007-09-24 23:09:32.750 267 12548.15 59.70 55314.35 88888.00 2007-09-24 23:09:32.875 267 12548.20 59.73 55314.38 88888.00 2007-09-24 23:09:33.000 267 12548.30 59.75 55314.38 88888.00 2007-09-24 23:09:33.125 267 12548.30 59.70 55314.40 88888.00 2007-09-24 23:09:33.250 267 12548.25 59.70 55314.43 88888.00 2007-09-24 23:09:33.375 267 12548.30 59.70 55314.43 88888.00 2007-09-24 23:09:33.500 267 12548.35 59.75 55314.43 88888.00 2007-09-24 23:09:33.625 267 12548.27 59.73 55314.43 88888.00 2007-09-24 23:09:33.750 267 12548.27 59.70 55314.43 88888.00 2007-09-24 23:09:33.875 267 12548.33 59.75 55314.40 88888.00 2007-09-24 23:09:34.000 267 12548.42 59.77 55314.43 88888.00 2007-09-24 23:09:34.125 267 12548.45 59.67 55314.45 88888.00 2007-09-24 23:09:34.250 267 12548.40 59.70 55314.43 88888.00 2007-09-24 23:09:34.375 267 12548.48 59.75 55314.45 88888.00 2007-09-24 23:09:34.500 267 12548.58 59.80 55314.45 88888.00 2007-09-24 23:09:34.625 267 12548.60 59.80 55314.47 88888.00 2007-09-24 23:09:34.750 267 12548.60 59.80 55314.45 88888.00 2007-09-24 23:09:34.875 267 12548.52 59.73 55314.47 88888.00 2007-09-24 23:09:35.000 267 12548.48 59.70 55314.47 88888.00 2007-09-24 23:09:35.125 267 12548.50 59.70 55314.50 88888.00 2007-09-24 23:09:35.250 267 12548.52 59.75 55314.53 88888.00 2007-09-24 23:09:35.375 267 12548.55 59.83 55314.55 88888.00 2007-09-24 23:09:35.500 267 12548.50 59.83 55314.53 88888.00 2007-09-24 23:09:35.625 267 12548.50 59.77 55314.53 88888.00 2007-09-24 23:09:35.750 267 12548.52 59.77 55314.50 88888.00 2007-09-24 23:09:35.875 267 12548.50 59.80 55314.50 88888.00 2007-09-24 23:09:36.000 267 12548.55 59.77 55314.50 88888.00 2007-09-24 23:09:36.125 267 12548.62 59.77 55314.55 88888.00 2007-09-24 23:09:36.250 267 12548.60 59.80 55314.55 88888.00 2007-09-24 23:09:36.375 267 12548.65 59.88 55314.53 88888.00 2007-09-24 23:09:36.500 267 12548.65 59.88 55314.57 88888.00 2007-09-24 23:09:36.625 267 12548.65 59.92 55314.55 88888.00 2007-09-24 23:09:36.750 267 12548.70 59.92 55314.57 88888.00 2007-09-24 23:09:36.875 267 12548.70 59.88 55314.57 88888.00 2007-09-24 23:09:37.000 267 12548.70 59.88 55314.57 88888.00 2007-09-24 23:09:37.125 267 12548.73 59.88 55314.60 88888.00 2007-09-24 23:09:37.250 267 12548.65 59.83 55314.60 88888.00 2007-09-24 23:09:37.375 267 12548.62 59.80 55314.60 88888.00 2007-09-24 23:09:37.500 267 12548.65 59.88 55314.55 88888.00 2007-09-24 23:09:37.625 267 12548.70 59.95 55314.60 88888.00 2007-09-24 23:09:37.750 267 12548.75 59.95 55314.60 88888.00 2007-09-24 23:09:37.875 267 12548.80 59.95 55314.60 88888.00 2007-09-24 23:09:38.000 267 12548.80 59.95 55314.60 88888.00 2007-09-24 23:09:38.125 267 12548.77 59.92 55314.57 88888.00 2007-09-24 23:09:38.250 267 12548.77 59.88 55314.62 88888.00 2007-09-24 23:09:38.375 267 12548.80 59.90 55314.62 88888.00 2007-09-24 23:09:38.500 267 12548.83 59.95 55314.62 88888.00 2007-09-24 23:09:38.625 267 12548.83 60.00 55314.62 88888.00 2007-09-24 23:09:38.750 267 12548.83 59.98 55314.65 88888.00 2007-09-24 23:09:38.875 267 12548.83 60.00 55314.65 88888.00 2007-09-24 23:09:39.000 267 12548.85 59.92 55314.65 88888.00 2007-09-24 23:09:39.125 267 12548.90 60.00 55314.65 88888.00 2007-09-24 23:09:39.250 267 12548.90 60.05 55314.70 88888.00 2007-09-24 23:09:39.375 267 12548.92 60.08 55314.72 88888.00 2007-09-24 23:09:39.500 267 12548.90 60.02 55314.72 88888.00 2007-09-24 23:09:39.625 267 12548.90 60.00 55314.70 88888.00 2007-09-24 23:09:39.750 267 12548.92 60.02 55314.68 88888.00 2007-09-24 23:09:39.875 267 12548.95 60.08 55314.70 88888.00 2007-09-24 23:09:40.000 267 12549.00 60.12 55314.72 88888.00 2007-09-24 23:09:40.125 267 12549.02 60.12 55314.78 88888.00 2007-09-24 23:09:40.250 267 12548.98 60.08 55314.75 88888.00 2007-09-24 23:09:40.375 267 12548.98 60.08 55314.78 88888.00 2007-09-24 23:09:40.500 267 12549.02 60.12 55314.78 88888.00 2007-09-24 23:09:40.625 267 12549.05 60.15 55314.75 88888.00 2007-09-24 23:09:40.750 267 12549.05 60.10 55314.72 88888.00 2007-09-24 23:09:40.875 267 12549.08 60.08 55314.75 88888.00 2007-09-24 23:09:41.000 267 12549.12 60.10 55314.75 88888.00 2007-09-24 23:09:41.125 267 12549.12 60.12 55314.80 88888.00 2007-09-24 23:09:41.250 267 12549.12 60.12 55314.80 88888.00 2007-09-24 23:09:41.375 267 12549.17 60.15 55314.80 88888.00 2007-09-24 23:09:41.500 267 12549.20 60.15 55314.82 88888.00 2007-09-24 23:09:41.625 267 12549.17 60.15 55314.80 88888.00 2007-09-24 23:09:41.750 267 12549.25 60.17 55314.82 88888.00 2007-09-24 23:09:41.875 267 12549.25 60.23 55314.82 88888.00 2007-09-24 23:09:42.000 267 12549.25 60.20 55314.82 88888.00 2007-09-24 23:09:42.125 267 12549.33 60.25 55314.82 88888.00 2007-09-24 23:09:42.250 267 12549.30 60.23 55314.85 88888.00 2007-09-24 23:09:42.375 267 12549.27 60.23 55314.82 88888.00 2007-09-24 23:09:42.500 267 12549.33 60.27 55314.82 88888.00 2007-09-24 23:09:42.625 267 12549.38 60.33 55314.88 88888.00 2007-09-24 23:09:42.750 267 12549.38 60.27 55314.85 88888.00 2007-09-24 23:09:42.875 267 12549.33 60.25 55314.82 88888.00 2007-09-24 23:09:43.000 267 12549.35 60.30 55314.82 88888.00 2007-09-24 23:09:43.125 267 12549.35 60.30 55314.88 88888.00 2007-09-24 23:09:43.250 267 12549.35 60.33 55314.85 88888.00 2007-09-24 23:09:43.375 267 12549.45 60.38 55314.88 88888.00 2007-09-24 23:09:43.500 267 12549.48 60.42 55314.90 88888.00 2007-09-24 23:09:43.625 267 12549.40 60.40 55314.88 88888.00 2007-09-24 23:09:43.750 267 12549.33 60.40 55314.85 88888.00 2007-09-24 23:09:43.875 267 12549.35 60.40 55314.85 88888.00 2007-09-24 23:09:44.000 267 12549.45 60.40 55314.88 88888.00 2007-09-24 23:09:44.125 267 12549.48 60.42 55314.90 88888.00 2007-09-24 23:09:44.250 267 12549.45 60.45 55314.90 88888.00 2007-09-24 23:09:44.375 267 12549.45 60.50 55314.90 88888.00 2007-09-24 23:09:44.500 267 12549.50 60.52 55314.95 88888.00 2007-09-24 23:09:44.625 267 12549.52 60.45 55314.90 88888.00 2007-09-24 23:09:44.750 267 12549.52 60.45 55314.88 88888.00 2007-09-24 23:09:44.875 267 12549.58 60.48 55314.88 88888.00 2007-09-24 23:09:45.000 267 12549.60 60.50 55314.85 88888.00 2007-09-24 23:09:45.125 267 12549.55 60.48 55314.85 88888.00 2007-09-24 23:09:45.250 267 12549.52 60.48 55314.90 88888.00 2007-09-24 23:09:45.375 267 12549.60 60.55 55314.93 88888.00 2007-09-24 23:09:45.500 267 12549.62 60.60 55314.90 88888.00 2007-09-24 23:09:45.625 267 12549.62 60.58 55314.90 88888.00 2007-09-24 23:09:45.750 267 12549.65 60.55 55314.93 88888.00 2007-09-24 23:09:45.875 267 12549.62 60.52 55314.88 88888.00 2007-09-24 23:09:46.000 267 12549.60 60.60 55314.88 88888.00 2007-09-24 23:09:46.125 267 12549.62 60.67 55314.90 88888.00 2007-09-24 23:09:46.250 267 12549.62 60.67 55314.93 88888.00 2007-09-24 23:09:46.375 267 12549.60 60.67 55314.93 88888.00 2007-09-24 23:09:46.500 267 12549.58 60.70 55314.95 88888.00 2007-09-24 23:09:46.625 267 12549.62 60.73 55314.95 88888.00 2007-09-24 23:09:46.750 267 12549.62 60.67 55314.93 88888.00 2007-09-24 23:09:46.875 267 12549.65 60.65 55314.90 88888.00 2007-09-24 23:09:47.000 267 12549.73 60.73 55314.93 88888.00 2007-09-24 23:09:47.125 267 12549.73 60.77 55314.97 88888.00 2007-09-24 23:09:47.250 267 12549.73 60.83 55315.00 88888.00 2007-09-24 23:09:47.375 267 12549.73 60.80 55314.97 88888.00 2007-09-24 23:09:47.500 267 12549.70 60.83 55315.03 88888.00 2007-09-24 23:09:47.625 267 12549.73 60.83 55315.00 88888.00 2007-09-24 23:09:47.750 267 12549.77 60.85 55315.03 88888.00 2007-09-24 23:09:47.875 267 12549.75 60.83 55315.05 88888.00 2007-09-24 23:09:48.000 267 12549.83 60.88 55315.03 88888.00 2007-09-24 23:09:48.125 267 12549.88 60.95 55315.05 88888.00 2007-09-24 23:09:48.250 267 12549.85 60.92 55315.03 88888.00 2007-09-24 23:09:48.375 267 12549.90 60.85 55315.00 88888.00 2007-09-24 23:09:48.500 267 12549.98 60.88 55315.00 88888.00 2007-09-24 23:09:48.625 267 12549.92 60.88 55315.00 88888.00 2007-09-24 23:09:48.750 267 12549.92 60.92 55315.00 88888.00 2007-09-24 23:09:48.875 267 12549.98 60.98 55315.00 88888.00 2007-09-24 23:09:49.000 267 12550.05 61.00 55315.03 88888.00 2007-09-24 23:09:49.125 267 12550.12 61.05 55315.03 88888.00 2007-09-24 23:09:49.250 267 12550.10 61.05 55315.05 88888.00 2007-09-24 23:09:49.375 267 12550.08 61.00 55315.05 88888.00 2007-09-24 23:09:49.500 267 12549.98 60.98 55315.00 88888.00 2007-09-24 23:09:49.625 267 12550.02 61.08 55315.03 88888.00 2007-09-24 23:09:49.750 267 12550.02 61.02 55315.03 88888.00 2007-09-24 23:09:49.875 267 12550.05 61.05 55315.05 88888.00 2007-09-24 23:09:50.000 267 12550.05 61.08 55315.05 88888.00 2007-09-24 23:09:50.125 267 12549.98 61.05 55315.07 88888.00 2007-09-24 23:09:50.250 267 12549.95 61.05 55315.10 88888.00 2007-09-24 23:09:50.375 267 12550.00 61.10 55315.10 88888.00 2007-09-24 23:09:50.500 267 12549.98 61.10 55315.10 88888.00 2007-09-24 23:09:50.625 267 12550.05 61.17 55315.12 88888.00 2007-09-24 23:09:50.750 267 12550.12 61.23 55315.15 88888.00 2007-09-24 23:09:50.875 267 12550.15 61.23 55315.12 88888.00 2007-09-24 23:09:51.000 267 12550.10 61.23 55315.10 88888.00 2007-09-24 23:09:51.125 267 12550.08 61.25 55315.12 88888.00 2007-09-24 23:09:51.250 267 12550.10 61.30 55315.18 88888.00 2007-09-24 23:09:51.375 267 12550.10 61.33 55315.18 88888.00 2007-09-24 23:09:51.500 267 12550.05 61.30 55315.18 88888.00 2007-09-24 23:09:51.625 267 12550.10 61.30 55315.15 88888.00 2007-09-24 23:09:51.750 267 12550.12 61.30 55315.18 88888.00 2007-09-24 23:09:51.875 267 12550.17 61.33 55315.15 88888.00 2007-09-24 23:09:52.000 267 12550.23 61.35 55315.12 88888.00 2007-09-24 23:09:52.125 267 12550.25 61.42 55315.12 88888.00 2007-09-24 23:09:52.250 267 12550.23 61.48 55315.12 88888.00 2007-09-24 23:09:52.375 267 12550.23 61.42 55315.15 88888.00 2007-09-24 23:09:52.500 267 12550.17 61.38 55315.18 88888.00 2007-09-24 23:09:52.625 267 12550.20 61.38 55315.15 88888.00 2007-09-24 23:09:52.750 267 12550.17 61.42 55315.12 88888.00 2007-09-24 23:09:52.875 267 12550.12 61.42 55315.12 88888.00 2007-09-24 23:09:53.000 267 12550.15 61.40 55315.12 88888.00 2007-09-24 23:09:53.125 267 12550.30 61.45 55315.15 88888.00 2007-09-24 23:09:53.250 267 12550.33 61.45 55315.18 88888.00 2007-09-24 23:09:53.375 267 12550.30 61.50 55315.15 88888.00 2007-09-24 23:09:53.500 267 12550.30 61.55 55315.15 88888.00 2007-09-24 23:09:53.625 267 12550.33 61.52 55315.18 88888.00 2007-09-24 23:09:53.750 267 12550.30 61.42 55315.12 88888.00 2007-09-24 23:09:53.875 267 12550.33 61.45 55315.15 88888.00 2007-09-24 23:09:54.000 267 12550.40 61.50 55315.20 88888.00 2007-09-24 23:09:54.125 267 12550.48 61.52 55315.22 88888.00 2007-09-24 23:09:54.250 267 12550.48 61.50 55315.22 88888.00 2007-09-24 23:09:54.375 267 12550.48 61.50 55315.22 88888.00 2007-09-24 23:09:54.500 267 12550.42 61.48 55315.20 88888.00 2007-09-24 23:09:54.625 267 12550.38 61.45 55315.20 88888.00 2007-09-24 23:09:54.750 267 12550.42 61.45 55315.22 88888.00 2007-09-24 23:09:54.875 267 12550.42 61.52 55315.22 88888.00 2007-09-24 23:09:55.000 267 12550.45 61.58 55315.22 88888.00 2007-09-24 23:09:55.125 267 12550.45 61.55 55315.25 88888.00 2007-09-24 23:09:55.250 267 12550.48 61.52 55315.22 88888.00 2007-09-24 23:09:55.375 267 12550.52 61.58 55315.30 88888.00 2007-09-24 23:09:55.500 267 12550.55 61.55 55315.28 88888.00 2007-09-24 23:09:55.625 267 12550.58 61.52 55315.28 88888.00 2007-09-24 23:09:55.750 267 12550.62 61.52 55315.30 88888.00 2007-09-24 23:09:55.875 267 12550.62 61.55 55315.32 88888.00 2007-09-24 23:09:56.000 267 12550.65 61.58 55315.28 88888.00 2007-09-24 23:09:56.125 267 12550.62 61.52 55315.28 88888.00 2007-09-24 23:09:56.250 267 12550.65 61.50 55315.30 88888.00 2007-09-24 23:09:56.375 267 12550.70 61.48 55315.30 88888.00 2007-09-24 23:09:56.500 267 12550.73 61.45 55315.35 88888.00 2007-09-24 23:09:56.625 267 12550.73 61.42 55315.38 88888.00 2007-09-24 23:09:56.750 267 12550.77 61.48 55315.38 88888.00 2007-09-24 23:09:56.875 267 12550.83 61.42 55315.35 88888.00 2007-09-24 23:09:57.000 267 12550.83 61.42 55315.35 88888.00 2007-09-24 23:09:57.125 267 12550.83 61.45 55315.35 88888.00 2007-09-24 23:09:57.250 267 12550.75 61.40 55315.38 88888.00 2007-09-24 23:09:57.375 267 12550.77 61.38 55315.38 88888.00 2007-09-24 23:09:57.500 267 12550.83 61.35 55315.30 88888.00 2007-09-24 23:09:57.625 267 12550.88 61.33 55315.32 88888.00 2007-09-24 23:09:57.750 267 12550.95 61.38 55315.38 88888.00 2007-09-24 23:09:57.875 267 12551.00 61.38 55315.43 88888.00 2007-09-24 23:09:58.000 267 12550.95 61.27 55315.40 88888.00 2007-09-24 23:09:58.125 267 12550.92 61.25 55315.43 88888.00 2007-09-24 23:09:58.250 267 12550.92 61.27 55315.47 88888.00 2007-09-24 23:09:58.375 267 12550.90 61.33 55315.47 88888.00 2007-09-24 23:09:58.500 267 12550.83 61.25 55315.47 88888.00 2007-09-24 23:09:58.625 267 12550.83 61.17 55315.45 88888.00 2007-09-24 23:09:58.750 267 12550.95 61.23 55315.47 88888.00 2007-09-24 23:09:58.875 267 12550.95 61.20 55315.45 88888.00 2007-09-24 23:09:59.000 267 12550.90 61.12 55315.43 88888.00 2007-09-24 23:09:59.125 267 12550.92 61.12 55315.50 88888.00 2007-09-24 23:09:59.250 267 12551.00 61.12 55315.50 88888.00 2007-09-24 23:09:59.375 267 12551.08 61.08 55315.47 88888.00 2007-09-24 23:09:59.500 267 12551.15 61.02 55315.50 88888.00 2007-09-24 23:09:59.625 267 12551.15 61.02 55315.47 88888.00 2007-09-24 23:09:59.750 267 12551.12 61.02 55315.47 88888.00 2007-09-24 23:09:59.875 267 12551.08 60.98 55315.50 88888.00 2007-09-24 23:10:00.000 267 12551.10 60.95 55315.47 88888.00 2007-09-24 23:10:00.125 267 12551.15 60.98 55315.50 88888.00 2007-09-24 23:10:00.250 267 12551.12 60.92 55315.53 88888.00 2007-09-24 23:10:00.375 267 12551.10 60.92 55315.55 88888.00 2007-09-24 23:10:00.500 267 12551.12 60.90 55315.57 88888.00 2007-09-24 23:10:00.625 267 12551.17 60.92 55315.57 88888.00 2007-09-24 23:10:00.750 267 12551.20 60.88 55315.60 88888.00 2007-09-24 23:10:00.875 267 12551.20 60.85 55315.60 88888.00 2007-09-24 23:10:01.000 267 12551.30 60.83 55315.62 88888.00 2007-09-24 23:10:01.125 267 12551.25 60.75 55315.65 88888.00 2007-09-24 23:10:01.250 267 12551.17 60.73 55315.62 88888.00 2007-09-24 23:10:01.375 267 12551.20 60.77 55315.65 88888.00 2007-09-24 23:10:01.500 267 12551.20 60.75 55315.65 88888.00 2007-09-24 23:10:01.625 267 12551.17 60.70 55315.65 88888.00 2007-09-24 23:10:01.750 267 12551.20 60.67 55315.68 88888.00 2007-09-24 23:10:01.875 267 12551.25 60.67 55315.68 88888.00 2007-09-24 23:10:02.000 267 12551.27 60.65 55315.70 88888.00 2007-09-24 23:10:02.125 267 12551.25 60.58 55315.70 88888.00 2007-09-24 23:10:02.250 267 12551.23 60.50 55315.72 88888.00 2007-09-24 23:10:02.375 267 12551.25 60.52 55315.72 88888.00 2007-09-24 23:10:02.500 267 12551.27 60.55 55315.72 88888.00 2007-09-24 23:10:02.625 267 12551.30 60.45 55315.70 88888.00 2007-09-24 23:10:02.750 267 12551.27 60.35 55315.68 88888.00 2007-09-24 23:10:02.875 267 12551.33 60.42 55315.75 88888.00 2007-09-24 23:10:03.000 267 12551.40 60.50 55315.80 88888.00 2007-09-24 23:10:03.125 267 12551.38 60.40 55315.82 88888.00 2007-09-24 23:10:03.250 267 12551.27 60.30 55315.82 88888.00 2007-09-24 23:10:03.375 267 12551.30 60.30 55315.82 88888.00 2007-09-24 23:10:03.500 267 12551.35 60.35 55315.82 88888.00 2007-09-24 23:10:03.625 267 12551.38 60.27 55315.82 88888.00 2007-09-24 23:10:03.750 267 12551.42 60.20 55315.80 88888.00 2007-09-24 23:10:03.875 267 12551.45 60.20 55315.85 88888.00 2007-09-24 23:10:04.000 267 12551.45 60.17 55315.85 88888.00 2007-09-24 23:10:04.125 267 12551.40 60.10 55315.85 88888.00 2007-09-24 23:10:04.250 267 12551.40 60.15 55315.88 88888.00 2007-09-24 23:10:04.375 267 12551.42 60.17 55315.90 88888.00 2007-09-24 23:10:04.500 267 12551.33 60.10 55315.95 88888.00 2007-09-24 23:10:04.625 267 12551.25 60.02 55315.95 88888.00 2007-09-24 23:10:04.750 267 12551.27 60.02 55315.95 88888.00 2007-09-24 23:10:04.875 267 12551.35 60.02 55315.95 88888.00 2007-09-24 23:10:05.000 267 12551.38 60.02 55315.93 88888.00 2007-09-24 23:10:05.125 267 12551.50 60.00 55315.95 88888.00 2007-09-24 23:10:05.250 267 12551.52 59.98 55316.00 88888.00 2007-09-24 23:10:05.375 267 12551.45 59.98 55316.03 88888.00 2007-09-24 23:10:05.500 267 12551.42 59.92 55315.97 88888.00 2007-09-24 23:10:05.625 267 12551.42 59.92 55316.03 88888.00 2007-09-24 23:10:05.750 267 12551.50 59.95 55316.03 88888.00 2007-09-24 23:10:05.875 267 12551.50 59.95 55316.05 88888.00 2007-09-24 23:10:06.000 267 12551.45 59.90 55316.03 88888.00 2007-09-24 23:10:06.125 267 12551.40 59.85 55316.05 88888.00 2007-09-24 23:10:06.250 267 12551.38 59.85 55316.07 88888.00 2007-09-24 23:10:06.375 267 12551.45 59.88 55316.10 88888.00 2007-09-24 23:10:06.500 267 12551.52 59.83 55316.10 88888.00 2007-09-24 23:10:06.625 267 12551.52 59.77 55316.12 88888.00 2007-09-24 23:10:06.750 267 12551.48 59.77 55316.15 88888.00 2007-09-24 23:10:06.875 267 12551.48 59.80 55316.15 88888.00 2007-09-24 23:10:07.000 267 12551.48 59.75 55316.12 88888.00 2007-09-24 23:10:07.125 267 12551.50 59.80 55316.15 88888.00 2007-09-24 23:10:07.250 267 12551.42 59.75 55316.18 88888.00 2007-09-24 23:10:07.375 267 12551.42 59.77 55316.20 88888.00 2007-09-24 23:10:07.500 267 12551.38 59.75 55316.20 88888.00 2007-09-24 23:10:07.625 267 12551.35 59.75 55316.20 88888.00 2007-09-24 23:10:07.750 267 12551.38 59.80 55316.25 88888.00 2007-09-24 23:10:07.875 267 12551.40 59.80 55316.28 88888.00 2007-09-24 23:10:08.000 267 12551.38 59.73 55316.22 88888.00 2007-09-24 23:10:08.125 267 12551.42 59.70 55316.22 88888.00 2007-09-24 23:10:08.250 267 12551.42 59.75 55316.28 88888.00 2007-09-24 23:10:08.375 267 12551.48 59.80 55316.28 88888.00 2007-09-24 23:10:08.500 267 12551.40 59.77 55316.32 88888.00 2007-09-24 23:10:08.625 267 12551.35 59.80 55316.32 88888.00 2007-09-24 23:10:08.750 267 12551.38 59.83 55316.30 88888.00 2007-09-24 23:10:08.875 267 12551.48 59.83 55316.32 88888.00 2007-09-24 23:10:09.000 267 12551.50 59.85 55316.35 88888.00 2007-09-24 23:10:09.125 267 12551.42 59.77 55316.35 88888.00 2007-09-24 23:10:09.250 267 12551.38 59.80 55316.35 88888.00 2007-09-24 23:10:09.375 267 12551.42 59.88 55316.35 88888.00 2007-09-24 23:10:09.500 267 12551.42 59.85 55316.38 88888.00 2007-09-24 23:10:09.625 267 12551.40 59.83 55316.40 88888.00 2007-09-24 23:10:09.750 267 12551.38 59.90 55316.45 88888.00 2007-09-24 23:10:09.875 267 12551.30 59.92 55316.43 88888.00 2007-09-24 23:10:10.000 267 12551.27 59.85 55316.35 88888.00 2007-09-24 23:10:10.125 267 12551.27 59.83 55316.35 88888.00 2007-09-24 23:10:10.250 267 12551.30 59.80 55316.38 88888.00 2007-09-24 23:10:10.375 267 12551.33 59.90 55316.47 88888.00 2007-09-24 23:10:10.500 267 12551.27 59.98 55316.47 88888.00 2007-09-24 23:10:10.625 267 12551.25 59.98 55316.50 88888.00 2007-09-24 23:10:10.750 267 12551.25 59.95 55316.45 88888.00 2007-09-24 23:10:10.875 267 12551.27 59.95 55316.45 88888.00 2007-09-24 23:10:11.000 267 12551.30 59.98 55316.45 88888.00 2007-09-24 23:10:11.125 267 12551.27 59.98 55316.47 88888.00 2007-09-24 23:10:11.250 267 12551.25 60.00 55316.50 88888.00 2007-09-24 23:10:11.375 267 12551.23 59.98 55316.47 88888.00 2007-09-24 23:10:11.500 267 12551.17 60.00 55316.50 88888.00 2007-09-24 23:10:11.625 267 12551.20 60.05 55316.53 88888.00 2007-09-24 23:10:11.750 267 12551.27 60.08 55316.53 88888.00 2007-09-24 23:10:11.875 267 12551.23 60.15 55316.53 88888.00 2007-09-24 23:10:12.000 267 12551.25 60.23 55316.57 88888.00 2007-09-24 23:10:12.125 267 12551.27 60.25 55316.60 88888.00 2007-09-24 23:10:12.250 267 12551.20 60.17 55316.57 88888.00 2007-09-24 23:10:12.375 267 12551.27 60.23 55316.60 88888.00 2007-09-24 23:10:12.500 267 12551.20 60.25 55316.60 88888.00 2007-09-24 23:10:12.625 267 12551.23 60.30 55316.65 88888.00 2007-09-24 23:10:12.750 267 12552.20 60.75 55317.43 88888.00 2007-09-24 23:10:12.875 267 12552.17 60.80 55317.40 88888.00 2007-09-24 23:10:13.000 267 12552.15 60.77 55317.40 88888.00 2007-09-24 23:10:13.125 267 12552.17 60.85 55317.43 88888.00 2007-09-24 23:10:13.250 267 12552.12 60.83 55317.40 88888.00 2007-09-24 23:10:13.375 267 12552.10 60.77 55317.40 88888.00 2007-09-24 23:10:13.500 267 12552.05 60.80 55317.38 88888.00 2007-09-24 23:10:13.625 267 12552.10 60.90 55317.45 88888.00 2007-09-24 23:10:13.750 267 12551.23 60.60 55316.72 88888.00 2007-09-24 23:10:13.875 267 12551.20 60.62 55316.72 88888.00 2007-09-24 23:10:14.000 267 12551.25 60.62 55316.70 88888.00 2007-09-24 23:10:14.125 267 12551.33 60.65 55316.72 88888.00 2007-09-24 23:10:14.250 267 12551.23 60.65 55316.72 88888.00 2007-09-24 23:10:14.375 267 12551.10 60.65 55316.72 88888.00 2007-09-24 23:10:14.500 267 12551.12 60.73 55316.72 88888.00 2007-09-24 23:10:14.625 267 12551.17 60.77 55316.72 88888.00 2007-09-24 23:10:14.750 267 12551.20 60.88 55316.75 88888.00 2007-09-24 23:10:14.875 267 12551.15 60.85 55316.72 88888.00 2007-09-24 23:10:15.000 267 12551.23 60.88 55316.78 88888.00 2007-09-24 23:10:15.125 267 12551.25 60.90 55316.80 88888.00 2007-09-24 23:10:15.250 267 12551.20 60.90 55316.80 88888.00 2007-09-24 23:10:15.375 267 12551.23 60.98 55316.82 88888.00 2007-09-24 23:10:15.500 267 12551.23 61.02 55316.82 88888.00 2007-09-24 23:10:15.625 267 12551.30 61.05 55316.78 88888.00 2007-09-24 23:10:15.750 267 12551.40 61.12 55316.85 88888.00 2007-09-24 23:10:15.875 267 12551.30 61.15 55316.85 88888.00 2007-09-24 23:10:16.000 267 12551.20 61.15 55316.85 88888.00 2007-09-24 23:10:16.125 267 12551.20 61.17 55316.85 88888.00 2007-09-24 23:10:16.250 267 12551.15 61.20 55316.88 88888.00 2007-09-24 23:10:16.375 267 12551.23 61.27 55316.88 88888.00 2007-09-24 23:10:16.500 267 12551.20 61.35 55316.88 88888.00 2007-09-24 23:10:16.625 267 12551.12 61.33 55316.90 88888.00 2007-09-24 23:10:16.750 267 12551.17 61.30 55316.88 88888.00 2007-09-24 23:10:16.875 267 12551.17 61.33 55316.88 88888.00 2007-09-24 23:10:17.000 267 12551.17 61.35 55316.90 88888.00 2007-09-24 23:10:17.125 267 12551.17 61.42 55316.93 88888.00 2007-09-24 23:10:17.250 267 12551.15 61.45 55316.95 88888.00 2007-09-24 23:10:17.375 267 12551.17 61.50 55316.95 88888.00 2007-09-24 23:10:17.500 267 12551.17 61.50 55316.95 88888.00 2007-09-24 23:10:17.625 267 12551.17 61.55 55316.93 88888.00 2007-09-24 23:10:17.750 267 12551.15 61.58 55316.95 88888.00 2007-09-24 23:10:17.875 267 12551.08 61.58 55316.95 88888.00 2007-09-24 23:10:18.000 267 12551.12 61.60 55316.93 88888.00 2007-09-24 23:10:18.125 267 12551.15 61.58 55316.90 88888.00 2007-09-24 23:10:18.250 267 12551.17 61.65 55316.95 88888.00 2007-09-24 23:10:18.375 267 12551.30 61.65 55316.97 88888.00 2007-09-24 23:10:18.500 267 12551.33 61.73 55316.95 88888.00 2007-09-24 23:10:18.625 267 12551.27 61.75 55316.95 88888.00 2007-09-24 23:10:18.750 267 12551.30 61.80 55316.97 88888.00 2007-09-24 23:10:18.875 267 12551.33 61.85 55316.97 88888.00 2007-09-24 23:10:19.000 267 12551.40 61.85 55316.95 88888.00 2007-09-24 23:10:19.125 267 12551.35 61.80 55316.97 88888.00 2007-09-24 23:10:19.250 267 12551.38 61.85 55317.00 88888.00 2007-09-24 23:10:19.375 267 12551.38 61.95 55317.03 88888.00 2007-09-24 23:10:19.500 267 12551.35 61.95 55317.03 88888.00 2007-09-24 23:10:19.625 267 12551.33 61.92 55317.03 88888.00 2007-09-24 23:10:19.750 267 12551.35 62.00 55317.00 88888.00 2007-09-24 23:10:19.875 267 12551.35 62.02 55317.03 88888.00 2007-09-24 23:10:20.000 267 12551.40 62.10 55317.05 88888.00 2007-09-24 23:10:20.125 267 12551.40 62.10 55317.05 88888.00 2007-09-24 23:10:20.250 267 12551.33 62.05 55317.07 88888.00 2007-09-24 23:10:20.375 267 12551.38 62.05 55317.05 88888.00 2007-09-24 23:10:20.500 267 12551.38 62.12 55317.05 88888.00 2007-09-24 23:10:20.625 267 12551.35 62.15 55317.05 88888.00 2007-09-24 23:10:20.750 267 12551.38 62.23 55317.05 88888.00 2007-09-24 23:10:20.875 267 12551.45 62.25 55317.07 88888.00 2007-09-24 23:10:21.000 267 12551.45 62.23 55317.07 88888.00 2007-09-24 23:10:21.125 267 12551.50 62.27 55317.10 88888.00 2007-09-24 23:10:21.250 267 12551.48 62.35 55317.07 88888.00 2007-09-24 23:10:21.375 267 12551.48 62.40 55317.07 88888.00 2007-09-24 23:10:21.500 267 12551.50 62.48 55317.12 88888.00 2007-09-24 23:10:21.625 267 12551.55 62.50 55317.15 88888.00 2007-09-24 23:10:21.750 267 12551.60 62.48 55317.12 88888.00 2007-09-24 23:10:21.875 267 12551.62 62.55 55317.12 88888.00 2007-09-24 23:10:22.000 267 12551.65 62.58 55317.15 88888.00 2007-09-24 23:10:22.125 267 12551.55 62.62 55317.15 88888.00 2007-09-24 23:10:22.250 267 12551.48 62.62 55317.15 88888.00 2007-09-24 23:10:22.375 267 12551.58 62.65 55317.15 88888.00 2007-09-24 23:10:22.500 267 12551.58 62.62 55317.12 88888.00 2007-09-24 23:10:22.625 267 12551.55 62.62 55317.15 88888.00 2007-09-24 23:10:22.750 267 12551.52 62.65 55317.12 88888.00 2007-09-24 23:10:22.875 267 12551.55 62.73 55317.15 88888.00 2007-09-24 23:10:23.000 267 12551.60 62.73 55317.15 88888.00 2007-09-24 23:10:23.125 267 12551.62 62.77 55317.18 88888.00 2007-09-24 23:10:23.250 267 12551.60 62.80 55317.20 88888.00 2007-09-24 23:10:23.375 267 12551.67 62.83 55317.18 88888.00 2007-09-24 23:10:23.500 267 12551.67 62.83 55317.18 88888.00 2007-09-24 23:10:23.625 267 12551.67 62.83 55317.12 88888.00 2007-09-24 23:10:23.750 267 12551.67 62.85 55317.15 88888.00 2007-09-24 23:10:23.875 267 12551.67 62.90 55317.15 88888.00 2007-09-24 23:10:24.000 267 12551.73 62.95 55317.18 88888.00 2007-09-24 23:10:24.125 267 12551.70 62.98 55317.20 88888.00 2007-09-24 23:10:24.250 267 12551.65 62.98 55317.20 88888.00 2007-09-24 23:10:24.375 267 12551.73 63.00 55317.20 88888.00 2007-09-24 23:10:24.500 267 12551.77 63.02 55317.20 88888.00 2007-09-24 23:10:24.625 267 12551.77 63.08 55317.25 88888.00 2007-09-24 23:10:24.750 267 12551.77 63.15 55317.30 88888.00 2007-09-24 23:10:24.875 267 12551.73 63.17 55317.25 88888.00 2007-09-24 23:10:25.000 267 12551.73 63.20 55317.22 88888.00 2007-09-24 23:10:25.125 267 12551.83 63.17 55317.30 88888.00 2007-09-24 23:10:25.250 267 12551.80 63.17 55317.30 88888.00 2007-09-24 23:10:25.375 267 12551.85 63.25 55317.28 88888.00 2007-09-24 23:10:25.500 267 12551.88 63.27 55317.28 88888.00 2007-09-24 23:10:25.625 267 12551.88 63.30 55317.25 88888.00 2007-09-24 23:10:25.750 267 12551.85 63.30 55317.28 88888.00 2007-09-24 23:10:25.875 267 12551.85 63.27 55317.30 88888.00 2007-09-24 23:10:26.000 267 12551.77 63.30 55317.28 88888.00 2007-09-24 23:10:26.125 267 12551.80 63.33 55317.30 88888.00 2007-09-24 23:10:26.250 267 12551.85 63.38 55317.32 88888.00 2007-09-24 23:10:26.375 267 12551.92 63.45 55317.32 88888.00 2007-09-24 23:10:26.500 267 12551.95 63.45 55317.32 88888.00 2007-09-24 23:10:26.625 267 12551.92 63.45 55317.32 88888.00 2007-09-24 23:10:26.750 267 12551.90 63.42 55317.30 88888.00 2007-09-24 23:10:26.875 267 12551.98 63.50 55317.30 88888.00 2007-09-24 23:10:27.000 267 12552.02 63.58 55317.35 88888.00 2007-09-24 23:10:27.125 267 12551.98 63.60 55317.38 88888.00 2007-09-24 23:10:27.250 267 12551.92 63.55 55317.38 88888.00 2007-09-24 23:10:27.375 267 12551.92 63.55 55317.35 88888.00 2007-09-24 23:10:27.500 267 12551.90 63.55 55317.30 88888.00 2007-09-24 23:10:27.625 267 12551.92 63.62 55317.32 88888.00 2007-09-24 23:10:27.750 267 12551.95 63.67 55317.32 88888.00 2007-09-24 23:10:27.875 267 12551.95 63.73 55317.30 88888.00 2007-09-24 23:10:28.000 267 12551.95 63.73 55317.30 88888.00 2007-09-24 23:10:28.125 267 12551.95 63.67 55317.32 88888.00 2007-09-24 23:10:28.250 267 12552.00 63.75 55317.40 88888.00 2007-09-24 23:10:28.375 267 12552.05 63.80 55317.35 88888.00 2007-09-24 23:10:28.500 267 12552.02 63.77 55317.35 88888.00 2007-09-24 23:10:28.625 267 12552.05 63.85 55317.38 88888.00 2007-09-24 23:10:28.750 267 12552.05 63.88 55317.38 88888.00 2007-09-24 23:10:28.875 267 12552.02 63.90 55317.40 88888.00 2007-09-24 23:10:29.000 267 12552.00 63.95 55317.38 88888.00 2007-09-24 23:10:29.125 267 12552.08 64.00 55317.40 88888.00 2007-09-24 23:10:29.250 267 12552.08 63.92 55317.40 88888.00 2007-09-24 23:10:29.375 267 12552.08 63.95 55317.40 88888.00 2007-09-24 23:10:29.500 267 12552.00 63.92 55317.40 88888.00 2007-09-24 23:10:29.625 267 12551.98 63.98 55317.38 88888.00 2007-09-24 23:10:29.750 267 12552.00 64.00 55317.38 88888.00 2007-09-24 23:10:29.875 267 12552.10 64.08 55317.40 88888.00 2007-09-24 23:10:30.000 267 12552.15 64.08 55317.45 88888.00 2007-09-24 23:10:30.125 267 12552.12 64.05 55317.45 88888.00 2007-09-24 23:10:30.250 267 12552.15 64.12 55317.45 88888.00 2007-09-24 23:10:30.375 267 12552.17 64.17 55317.45 88888.00 2007-09-24 23:10:30.500 267 12552.12 64.15 55317.45 88888.00 2007-09-24 23:10:30.625 267 12552.17 64.15 55317.45 88888.00 2007-09-24 23:10:30.750 267 12552.23 64.20 55317.45 88888.00 2007-09-24 23:10:30.875 267 12552.25 64.25 55317.45 88888.00 2007-09-24 23:10:31.000 267 12552.17 64.22 55317.43 88888.00 2007-09-24 23:10:31.125 267 12552.15 64.25 55317.47 88888.00 2007-09-24 23:10:31.250 267 12552.12 64.28 55317.47 88888.00 2007-09-24 23:10:31.375 267 12552.17 64.33 55317.50 88888.00 2007-09-24 23:10:31.500 267 12552.17 64.33 55317.45 88888.00 2007-09-24 23:10:31.625 267 12552.23 64.40 55317.47 88888.00 2007-09-24 23:10:31.750 267 12552.25 64.45 55317.50 88888.00 2007-09-24 23:10:31.875 267 12552.23 64.42 55317.50 88888.00 2007-09-24 23:10:32.000 267 12552.17 64.40 55317.45 88888.00 2007-09-24 23:10:32.125 267 12552.10 64.42 55317.45 88888.00 2007-09-24 23:10:32.250 267 12552.15 64.47 55317.45 88888.00 2007-09-24 23:10:32.375 267 12552.30 64.53 55317.50 88888.00 2007-09-24 23:10:32.500 267 12552.42 64.55 55317.50 88888.00 2007-09-24 23:10:32.625 267 12552.42 64.53 55317.50 88888.00 2007-09-24 23:10:32.750 267 12552.38 64.50 55317.47 88888.00 2007-09-24 23:10:32.875 267 12552.35 64.53 55317.45 88888.00 2007-09-24 23:10:33.000 267 12552.35 64.53 55317.43 88888.00 2007-09-24 23:10:33.125 267 12552.35 64.58 55317.47 88888.00 2007-09-24 23:10:33.250 267 12552.38 64.58 55317.47 88888.00 2007-09-24 23:10:33.375 267 12552.40 64.62 55317.47 88888.00 2007-09-24 23:10:33.500 267 12552.42 64.70 55317.47 88888.00 2007-09-24 23:10:33.625 267 12552.38 64.67 55317.45 88888.00 2007-09-24 23:10:33.750 267 12552.40 64.67 55317.45 88888.00 2007-09-24 23:10:33.875 267 12552.42 64.70 55317.50 88888.00 2007-09-24 23:10:34.000 267 12552.38 64.67 55317.50 88888.00 2007-09-24 23:10:34.125 267 12552.38 64.67 55317.50 88888.00 2007-09-24 23:10:34.250 267 12552.25 64.67 55317.50 88888.00 2007-09-24 23:10:34.375 267 12552.27 64.75 55317.50 88888.00 2007-09-24 23:10:34.500 267 12552.27 64.80 55317.50 88888.00 2007-09-24 23:10:34.625 267 12552.38 64.85 55317.53 88888.00 2007-09-24 23:10:34.750 267 12552.33 64.83 55317.53 88888.00 2007-09-24 23:10:34.875 267 12552.27 64.85 55317.53 88888.00 2007-09-24 23:10:35.000 267 12552.30 64.88 55317.53 88888.00 2007-09-24 23:10:35.125 267 12552.30 64.85 55317.53 88888.00 2007-09-24 23:10:35.250 267 12552.25 64.90 55317.55 88888.00 2007-09-24 23:10:35.375 267 12552.30 64.92 55317.55 88888.00 2007-09-24 23:10:35.500 267 12552.25 64.85 55317.50 88888.00 2007-09-24 23:10:35.625 267 12552.30 64.90 55317.50 88888.00 2007-09-24 23:10:35.750 267 12552.35 64.95 55317.53 88888.00 2007-09-24 23:10:35.875 267 12552.38 64.95 55317.50 88888.00 2007-09-24 23:10:36.000 267 12552.42 64.95 55317.53 88888.00 2007-09-24 23:10:36.125 267 12552.42 64.97 55317.53 88888.00 2007-09-24 23:10:36.250 267 12552.40 65.00 55317.53 88888.00 2007-09-24 23:10:36.375 267 12552.35 65.08 55317.53 88888.00 2007-09-24 23:10:36.500 267 12552.35 65.15 55317.55 88888.00 2007-09-24 23:10:36.625 267 12552.38 65.20 55317.60 88888.00 2007-09-24 23:10:36.750 267 12552.40 65.12 55317.57 88888.00 2007-09-24 23:10:36.875 267 12552.42 65.15 55317.55 88888.00 2007-09-24 23:10:37.000 267 12552.38 65.15 55317.57 88888.00 2007-09-24 23:10:37.125 267 12552.42 65.15 55317.55 88888.00 2007-09-24 23:10:37.250 267 12552.40 65.17 55317.53 88888.00 2007-09-24 23:10:37.375 267 12552.40 65.20 55317.55 88888.00 2007-09-24 23:10:37.500 267 12552.42 65.17 55317.57 88888.00 2007-09-24 23:10:37.625 267 12552.45 65.20 55317.60 88888.00 2007-09-24 23:10:37.750 267 12552.40 65.22 55317.60 88888.00 2007-09-24 23:10:37.875 267 12552.42 65.22 55317.60 88888.00 2007-09-24 23:10:38.000 267 12552.45 65.22 55317.57 88888.00 2007-09-24 23:10:38.125 267 12552.42 65.30 55317.60 88888.00 2007-09-24 23:10:38.250 267 12552.33 65.28 55317.60 88888.00 2007-09-24 23:10:38.375 267 12552.35 65.22 55317.60 88888.00 2007-09-24 23:10:38.500 267 12552.35 65.22 55317.60 88888.00 2007-09-24 23:10:38.625 267 12552.33 65.25 55317.65 88888.00 2007-09-24 23:10:38.750 267 12552.38 65.28 55317.68 88888.00 2007-09-24 23:10:38.875 267 12552.35 65.30 55317.65 88888.00 2007-09-24 23:10:39.000 267 12552.30 65.28 55317.62 88888.00 2007-09-24 23:10:39.125 267 12552.38 65.35 55317.68 88888.00 2007-09-24 23:10:39.250 267 12552.38 65.38 55317.62 88888.00 2007-09-24 23:10:39.375 267 12552.38 65.33 55317.62 88888.00 2007-09-24 23:10:39.500 267 12552.40 65.38 55317.65 88888.00 2007-09-24 23:10:39.625 267 12552.48 65.35 55317.68 88888.00 2007-09-24 23:10:39.750 267 12552.42 65.42 55317.68 88888.00 2007-09-24 23:10:39.875 267 12552.33 65.38 55317.68 88888.00 2007-09-24 23:10:40.000 267 12552.33 65.38 55317.70 88888.00 2007-09-24 23:10:40.125 267 12552.35 65.45 55317.70 88888.00 2007-09-24 23:10:40.250 267 12552.27 65.42 55317.70 88888.00 2007-09-24 23:10:40.375 267 12552.33 65.42 55317.68 88888.00 2007-09-24 23:10:40.500 267 12552.33 65.40 55317.68 88888.00 2007-09-24 23:10:40.625 267 12552.35 65.45 55317.72 88888.00 2007-09-24 23:10:40.750 267 12552.33 65.45 55317.72 88888.00 2007-09-24 23:10:40.875 267 12552.27 65.42 55317.70 88888.00 2007-09-24 23:10:41.000 267 12552.25 65.40 55317.68 88888.00 2007-09-24 23:10:41.125 267 12552.23 65.40 55317.70 88888.00 2007-09-24 23:10:41.250 267 12552.20 65.42 55317.70 88888.00 2007-09-24 23:10:41.375 267 12552.33 65.42 55317.75 88888.00 2007-09-24 23:10:41.500 267 12552.38 65.45 55317.72 88888.00 2007-09-24 23:10:41.625 267 12552.25 65.45 55317.72 88888.00 2007-09-24 23:10:41.750 267 12552.25 65.45 55317.78 88888.00 2007-09-24 23:10:41.875 267 12552.35 65.47 55317.78 88888.00 2007-09-24 23:10:42.000 267 12552.30 65.45 55317.78 88888.00 2007-09-24 23:10:42.125 267 12552.23 65.45 55317.78 88888.00 2007-09-24 23:10:42.250 267 12552.20 65.45 55317.78 88888.00 2007-09-24 23:10:42.375 267 12552.20 65.47 55317.78 88888.00 2007-09-24 23:10:42.500 267 12552.20 65.47 55317.75 88888.00 2007-09-24 23:10:42.625 267 12552.23 65.42 55317.78 88888.00 2007-09-24 23:10:42.750 267 12552.23 65.42 55317.78 88888.00 2007-09-24 23:10:42.875 267 12552.25 65.45 55317.80 88888.00 2007-09-24 23:10:43.000 267 12552.20 65.45 55317.78 88888.00 2007-09-24 23:10:43.125 267 12552.23 65.45 55317.78 88888.00 2007-09-24 23:10:43.250 267 12552.20 65.40 55317.78 88888.00 2007-09-24 23:10:43.375 267 12552.25 65.40 55317.80 88888.00 2007-09-24 23:10:43.500 267 12552.27 65.38 55317.80 88888.00 2007-09-24 23:10:43.625 267 12552.35 65.38 55317.82 88888.00 2007-09-24 23:10:43.750 267 12552.35 65.40 55317.78 88888.00 2007-09-24 23:10:43.875 267 12552.30 65.42 55317.82 88888.00 2007-09-24 23:10:44.000 267 12552.27 65.38 55317.80 88888.00 2007-09-24 23:10:44.125 267 12552.30 65.40 55317.80 88888.00 2007-09-24 23:10:44.250 267 12552.20 65.35 55317.80 88888.00 2007-09-24 23:10:44.375 267 12552.25 65.35 55317.78 88888.00 2007-09-24 23:10:44.500 267 12552.20 65.38 55317.82 88888.00 2007-09-24 23:10:44.625 267 12552.20 65.40 55317.82 88888.00 2007-09-24 23:10:44.750 267 12552.15 65.35 55317.82 88888.00 2007-09-24 23:10:44.875 267 12552.10 65.33 55317.82 88888.00 2007-09-24 23:10:45.000 267 12552.08 65.35 55317.85 88888.00 2007-09-24 23:10:45.125 267 12552.08 65.33 55317.88 88888.00 2007-09-24 23:10:45.250 267 12552.12 65.35 55317.88 88888.00 2007-09-24 23:10:45.375 267 12552.17 65.38 55317.85 88888.00 2007-09-24 23:10:45.500 267 12552.08 65.30 55317.85 88888.00 2007-09-24 23:10:45.625 267 12552.05 65.28 55317.85 88888.00 2007-09-24 23:10:45.750 267 12552.12 65.28 55317.82 88888.00 2007-09-24 23:10:45.875 267 12552.12 65.28 55317.85 88888.00 2007-09-24 23:10:46.000 267 12552.12 65.28 55317.90 88888.00 2007-09-24 23:10:46.125 267 12552.12 65.25 55317.93 88888.00 2007-09-24 23:10:46.250 267 12552.12 65.22 55317.95 88888.00 2007-09-24 23:10:46.375 267 12552.23 65.25 55317.95 88888.00 2007-09-24 23:10:46.500 267 12552.23 65.28 55317.97 88888.00 2007-09-24 23:10:46.625 267 12552.17 65.20 55317.95 88888.00 2007-09-24 23:10:46.750 267 12552.12 65.17 55317.95 88888.00 2007-09-24 23:10:46.875 267 12552.08 65.17 55317.97 88888.00 2007-09-24 23:10:47.000 267 12552.10 65.20 55317.97 88888.00 2007-09-24 23:10:47.125 267 12552.12 65.22 55317.95 88888.00 2007-09-24 23:10:47.250 267 12552.08 65.20 55317.97 88888.00 2007-09-24 23:10:47.375 267 12552.02 65.15 55317.97 88888.00 2007-09-24 23:10:47.500 267 12552.00 65.05 55317.97 88888.00 2007-09-24 23:10:47.625 267 12552.00 65.08 55317.95 88888.00 2007-09-24 23:10:47.750 267 12551.98 65.10 55317.97 88888.00 2007-09-24 23:10:47.875 267 12551.95 65.08 55317.97 88888.00 2007-09-24 23:10:48.000 267 12551.95 65.08 55317.95 88888.00 2007-09-24 23:10:48.125 267 12551.90 65.03 55317.93 88888.00 2007-09-24 23:10:48.250 267 12551.88 65.03 55317.95 88888.00 2007-09-24 23:10:48.375 267 12552.02 65.08 55318.05 88888.00 2007-09-24 23:10:48.500 267 12551.98 65.05 55318.00 88888.00 2007-09-24 23:10:48.625 267 12551.98 65.05 55318.00 88888.00 2007-09-24 23:10:48.750 267 12551.92 65.03 55318.00 88888.00 2007-09-24 23:10:48.875 267 12551.77 64.95 55318.00 88888.00 2007-09-24 23:10:49.000 267 12551.77 65.03 55318.07 88888.00 2007-09-24 23:10:49.125 267 12551.77 65.03 55318.07 88888.00 2007-09-24 23:10:49.250 267 12551.73 64.92 55318.05 88888.00 2007-09-24 23:10:49.375 267 12551.75 64.95 55318.05 88888.00 2007-09-24 23:10:49.500 267 12551.83 65.00 55318.10 88888.00 2007-09-24 23:10:49.625 267 12551.80 65.00 55318.12 88888.00 2007-09-24 23:10:49.750 267 12551.83 64.95 55318.12 88888.00 2007-09-24 23:10:49.875 267 12551.88 64.95 55318.15 88888.00 2007-09-24 23:10:50.000 267 12551.98 65.03 55318.18 88888.00 2007-09-24 23:10:50.125 267 12551.92 65.03 55318.20 88888.00 2007-09-24 23:10:50.250 267 12551.77 64.90 55318.18 88888.00 2007-09-24 23:10:50.375 267 12551.77 64.90 55318.18 88888.00 2007-09-24 23:10:50.500 267 12551.80 64.90 55318.20 88888.00 2007-09-24 23:10:50.625 267 12551.77 64.90 55318.15 88888.00 2007-09-24 23:10:50.750 267 12551.80 64.90 55318.18 88888.00 2007-09-24 23:10:50.875 267 12551.80 64.92 55318.25 88888.00 2007-09-24 23:10:51.000 267 12551.75 64.92 55318.28 88888.00 2007-09-24 23:10:51.125 267 12551.65 64.90 55318.28 88888.00 2007-09-24 23:10:51.250 267 12551.62 64.88 55318.28 88888.00 2007-09-24 23:10:51.375 267 12551.67 64.85 55318.28 88888.00 2007-09-24 23:10:51.500 267 12551.62 64.85 55318.30 88888.00 2007-09-24 23:10:51.625 267 12551.67 64.85 55318.30 88888.00 2007-09-24 23:10:51.750 267 12551.62 64.78 55318.30 88888.00 2007-09-24 23:10:51.875 267 12551.60 64.85 55318.30 88888.00 2007-09-24 23:10:52.000 267 12551.62 64.80 55318.28 88888.00 2007-09-24 23:10:52.125 267 12551.60 64.78 55318.28 88888.00 2007-09-24 23:10:52.250 267 12551.55 64.80 55318.25 88888.00 2007-09-24 23:10:52.375 267 12551.58 64.80 55318.30 88888.00 2007-09-24 23:10:52.500 267 12551.58 64.80 55318.30 88888.00 2007-09-24 23:10:52.625 267 12551.50 64.80 55318.32 88888.00 2007-09-24 23:10:52.750 267 12551.45 64.78 55318.35 88888.00 2007-09-24 23:10:52.875 267 12551.42 64.78 55318.35 88888.00 2007-09-24 23:10:53.000 267 12551.45 64.75 55318.32 88888.00 2007-09-24 23:10:53.125 267 12551.42 64.78 55318.35 88888.00 2007-09-24 23:10:53.250 267 12551.35 64.72 55318.40 88888.00 2007-09-24 23:10:53.375 267 12551.33 64.75 55318.43 88888.00 2007-09-24 23:10:53.500 267 12551.27 64.75 55318.43 88888.00 2007-09-24 23:10:53.625 267 12551.25 64.75 55318.40 88888.00 2007-09-24 23:10:53.750 267 12551.27 64.75 55318.43 88888.00 2007-09-24 23:10:53.875 267 12551.30 64.72 55318.40 88888.00 2007-09-24 23:10:54.000 267 12551.27 64.72 55318.43 88888.00 2007-09-24 23:10:54.125 267 12551.23 64.70 55318.45 88888.00 2007-09-24 23:10:54.250 267 12551.20 64.72 55318.47 88888.00 2007-09-24 23:10:54.375 267 12551.30 64.78 55318.50 88888.00 2007-09-24 23:10:54.500 267 12551.27 64.78 55318.50 88888.00 2007-09-24 23:10:54.625 267 12551.17 64.78 55318.47 88888.00 2007-09-24 23:10:54.750 267 12551.17 64.75 55318.50 88888.00 2007-09-24 23:10:54.875 267 12551.10 64.75 55318.53 88888.00 2007-09-24 23:10:55.000 267 12551.00 64.75 55318.50 88888.00 2007-09-24 23:10:55.125 267 12551.05 64.72 55318.50 88888.00 2007-09-24 23:10:55.250 267 12551.05 64.72 55318.53 88888.00 2007-09-24 23:10:55.375 267 12551.08 64.75 55318.55 88888.00 2007-09-24 23:10:55.500 267 12551.02 64.75 55318.57 88888.00 2007-09-24 23:10:55.625 267 12550.92 64.70 55318.55 88888.00 2007-09-24 23:10:55.750 267 12550.92 64.67 55318.55 88888.00 2007-09-24 23:10:55.875 267 12551.00 64.67 55318.55 88888.00 2007-09-24 23:10:56.000 267 12550.95 64.67 55318.55 88888.00 2007-09-24 23:10:56.125 267 12550.90 64.72 55318.57 88888.00 2007-09-24 23:10:56.250 267 12550.83 64.70 55318.62 88888.00 2007-09-24 23:10:56.375 267 12550.88 64.72 55318.62 88888.00 2007-09-24 23:10:56.500 267 12550.85 64.72 55318.65 88888.00 2007-09-24 23:10:56.625 267 12550.83 64.75 55318.62 88888.00 2007-09-24 23:10:56.750 267 12550.80 64.80 55318.68 88888.00 2007-09-24 23:10:56.875 267 12550.80 64.83 55318.70 88888.00 2007-09-24 23:10:57.000 267 12550.77 64.80 55318.70 88888.00 2007-09-24 23:10:57.125 267 12550.67 64.83 55318.70 88888.00 2007-09-24 23:10:57.250 267 12550.62 64.78 55318.65 88888.00 2007-09-24 23:10:57.375 267 12550.70 64.72 55318.65 88888.00 2007-09-24 23:10:57.500 267 12550.70 64.72 55318.68 88888.00 2007-09-24 23:10:57.625 267 12550.60 64.83 55318.70 88888.00 2007-09-24 23:10:57.750 267 12550.58 64.85 55318.70 88888.00 2007-09-24 23:10:57.875 267 12550.60 64.80 55318.70 88888.00 2007-09-24 23:10:58.000 267 12550.75 64.83 55318.70 88888.00 2007-09-24 23:10:58.125 267 12550.70 64.80 55318.70 88888.00 2007-09-24 23:10:58.250 267 12550.55 64.78 55318.70 88888.00 2007-09-24 23:10:58.375 267 12550.50 64.80 55318.70 88888.00 2007-09-24 23:10:58.500 267 12550.50 64.83 55318.68 88888.00 2007-09-24 23:10:58.625 267 12550.48 64.80 55318.70 88888.00 2007-09-24 23:10:58.750 267 12550.55 64.85 55318.72 88888.00 2007-09-24 23:10:58.875 267 12550.62 64.90 55318.75 88888.00 2007-09-24 23:10:59.000 267 12550.48 64.80 55318.70 88888.00 2007-09-24 23:10:59.125 267 12550.42 64.83 55318.75 88888.00 2007-09-24 23:10:59.250 267 12550.40 64.88 55318.78 88888.00 2007-09-24 23:10:59.375 267 12550.42 64.90 55318.75 88888.00 2007-09-24 23:10:59.500 267 12550.40 64.88 55318.78 88888.00 2007-09-24 23:10:59.625 267 12550.38 64.88 55318.78 88888.00 2007-09-24 23:10:59.750 267 12550.35 64.90 55318.80 88888.00 2007-09-24 23:10:59.875 267 12550.30 64.95 55318.82 88888.00 2007-09-24 23:11:00.000 267 12550.38 64.97 55318.82 88888.00 2007-09-24 23:11:00.125 267 12550.35 64.95 55318.85 88888.00 2007-09-24 23:11:00.250 267 12550.27 64.95 55318.90 88888.00 2007-09-24 23:11:00.375 267 12550.27 64.97 55318.88 88888.00 2007-09-24 23:11:00.500 267 12550.15 65.00 55318.85 88888.00 2007-09-24 23:11:00.625 267 12550.20 65.05 55318.88 88888.00 2007-09-24 23:11:00.750 267 12550.17 65.08 55318.93 88888.00 2007-09-24 23:11:00.875 267 12550.12 65.10 55318.90 88888.00 2007-09-24 23:11:01.000 267 12550.15 65.10 55318.90 88888.00 2007-09-24 23:11:01.125 267 12550.05 65.08 55318.90 88888.00 2007-09-24 23:11:01.250 267 12550.00 65.08 55318.95 88888.00 2007-09-24 23:11:01.375 267 12549.98 65.08 55318.95 88888.00 2007-09-24 23:11:01.500 267 12549.98 65.08 55318.93 88888.00 2007-09-24 23:11:01.625 267 12549.88 65.10 55318.95 88888.00 2007-09-24 23:11:01.750 267 12549.85 65.17 55319.00 88888.00 2007-09-24 23:11:01.875 267 12549.90 65.17 55319.03 88888.00 2007-09-24 23:11:02.000 267 12549.95 65.22 55319.00 88888.00 2007-09-24 23:11:02.125 267 12549.90 65.28 55319.03 88888.00 2007-09-24 23:11:02.250 267 12549.90 65.28 55319.05 88888.00 2007-09-24 23:11:02.375 267 12549.98 65.35 55319.05 88888.00 2007-09-24 23:11:02.500 267 12549.98 65.33 55319.07 88888.00 2007-09-24 23:11:02.625 267 12549.92 65.35 55319.05 88888.00 2007-09-24 23:11:02.750 267 12549.90 65.35 55319.03 88888.00 2007-09-24 23:11:02.875 267 12549.83 65.35 55319.00 88888.00 2007-09-24 23:11:03.000 267 12549.85 65.35 55319.00 88888.00 2007-09-24 23:11:03.125 267 12549.85 65.45 55319.03 88888.00 2007-09-24 23:11:03.250 267 12549.77 65.47 55319.03 88888.00 2007-09-24 23:11:03.375 267 12549.77 65.47 55319.03 88888.00 2007-09-24 23:11:03.500 267 12549.70 65.50 55318.97 88888.00 2007-09-24 23:11:03.625 267 12549.67 65.53 55319.00 88888.00 2007-09-24 23:11:03.750 267 12549.65 65.58 55319.03 88888.00 2007-09-24 23:11:03.875 267 12549.60 65.62 55319.03 88888.00 2007-09-24 23:11:04.000 267 12549.58 65.62 55319.03 88888.00 2007-09-24 23:11:04.125 267 12549.60 65.70 55319.07 88888.00 2007-09-24 23:11:04.250 267 12549.65 65.70 55319.07 88888.00 2007-09-24 23:11:04.375 267 12549.65 65.70 55319.05 88888.00 2007-09-24 23:11:04.500 267 12549.58 65.72 55319.05 88888.00 2007-09-24 23:11:04.625 267 12549.58 65.80 55319.07 88888.00 2007-09-24 23:11:04.750 267 12549.52 65.83 55319.07 88888.00 2007-09-24 23:11:04.875 267 12549.50 65.85 55319.07 88888.00 2007-09-24 23:11:05.000 267 12549.48 65.80 55319.05 88888.00 2007-09-24 23:11:05.125 267 12549.48 65.92 55319.05 88888.00 2007-09-24 23:11:05.250 267 12549.50 66.00 55319.07 88888.00 2007-09-24 23:11:05.375 267 12549.45 66.03 55319.10 88888.00 2007-09-24 23:11:05.500 267 12549.35 66.05 55319.10 88888.00 2007-09-24 23:11:05.625 267 12549.27 66.08 55319.05 88888.00 2007-09-24 23:11:05.750 267 12549.33 66.15 55319.07 88888.00 2007-09-24 23:11:05.875 267 12549.33 66.25 55319.10 88888.00 2007-09-24 23:11:06.000 267 12549.30 66.28 55319.10 88888.00 2007-09-24 23:11:06.125 267 12549.30 66.28 55319.07 88888.00 2007-09-24 23:11:06.250 267 12549.27 66.30 55319.05 88888.00 2007-09-24 23:11:06.375 267 12549.33 66.35 55319.07 88888.00 2007-09-24 23:11:06.500 267 12549.33 66.42 55319.07 88888.00 2007-09-24 23:11:06.625 267 12549.33 66.40 55319.10 88888.00 2007-09-24 23:11:06.750 267 12549.27 66.42 55319.07 88888.00 2007-09-24 23:11:06.875 267 12549.25 66.45 55319.07 88888.00 2007-09-24 23:11:07.000 267 12549.35 66.53 55319.10 88888.00 2007-09-24 23:11:07.125 267 12549.35 66.55 55319.10 88888.00 2007-09-24 23:11:07.250 267 12549.25 66.62 55319.10 88888.00 2007-09-24 23:11:07.375 267 12549.20 66.60 55319.10 88888.00 2007-09-24 23:11:07.500 267 12549.10 66.60 55319.07 88888.00 2007-09-24 23:11:07.625 267 12549.02 66.65 55319.07 88888.00 2007-09-24 23:11:07.750 267 12549.10 66.78 55319.12 88888.00 2007-09-24 23:11:07.875 267 12549.15 66.88 55319.10 88888.00 2007-09-24 23:11:08.000 267 12549.12 66.83 55319.10 88888.00 2007-09-24 23:11:08.125 267 12549.05 66.85 55319.10 88888.00 2007-09-24 23:11:08.250 267 12549.00 66.95 55319.10 88888.00 2007-09-24 23:11:08.375 267 12549.10 67.05 55319.10 88888.00 2007-09-24 23:11:08.500 267 12549.10 67.05 55319.10 88888.00 2007-09-24 23:11:08.625 267 12549.05 67.10 55319.10 88888.00 2007-09-24 23:11:08.750 267 12548.98 67.12 55319.07 88888.00 2007-09-24 23:11:08.875 267 12548.98 67.15 55319.07 88888.00 2007-09-24 23:11:09.000 267 12549.02 67.20 55319.07 88888.00 2007-09-24 23:11:09.125 267 12549.00 67.22 55319.10 88888.00 2007-09-24 23:11:09.250 267 12548.92 67.25 55319.12 88888.00 2007-09-24 23:11:09.375 267 12548.92 67.33 55319.10 88888.00 2007-09-24 23:11:09.500 267 12548.88 67.35 55319.05 88888.00 2007-09-24 23:11:09.625 267 12548.90 67.42 55319.05 88888.00 2007-09-24 23:11:09.750 267 12549.02 67.53 55319.07 88888.00 2007-09-24 23:11:09.875 267 12548.95 67.55 55319.07 88888.00 2007-09-24 23:11:10.000 267 12548.88 67.58 55319.10 88888.00 2007-09-24 23:11:10.125 267 12548.85 67.62 55319.12 88888.00 2007-09-24 23:11:10.250 267 12548.90 67.65 55319.12 88888.00 2007-09-24 23:11:10.375 267 12548.90 67.65 55319.07 88888.00 2007-09-24 23:11:10.500 267 12548.88 67.72 55319.05 88888.00 2007-09-24 23:11:10.625 267 12548.80 67.80 55319.03 88888.00 2007-09-24 23:11:10.750 267 12548.80 67.83 55319.05 88888.00 2007-09-24 23:11:10.875 267 12548.85 67.90 55319.05 88888.00 2007-09-24 23:11:11.000 267 12548.90 67.92 55319.03 88888.00 2007-09-24 23:11:11.125 267 12548.92 67.95 55319.05 88888.00 2007-09-24 23:11:11.250 267 12548.85 67.95 55319.05 88888.00 2007-09-24 23:11:11.375 267 12548.83 68.03 55319.03 88888.00 2007-09-24 23:11:11.500 267 12548.83 68.00 55319.03 88888.00 2007-09-24 23:11:11.625 267 12548.90 68.08 55319.00 88888.00 2007-09-24 23:11:11.750 267 12548.90 68.10 55319.03 88888.00 2007-09-24 23:11:11.875 267 12548.85 68.12 55319.03 88888.00 2007-09-24 23:11:12.000 267 12548.83 68.15 55318.97 88888.00 2007-09-24 23:11:12.125 267 12548.83 68.17 55319.03 88888.00 2007-09-24 23:11:12.250 267 12548.75 68.22 55319.05 88888.00 2007-09-24 23:11:12.375 267 12548.80 68.35 55319.05 88888.00 2007-09-24 23:11:12.500 267 12548.77 68.35 55319.03 88888.00 2007-09-24 23:11:12.625 267 12548.75 68.30 55318.97 88888.00 2007-09-24 23:11:12.750 267 12548.80 68.35 55318.97 88888.00 2007-09-24 23:11:12.875 267 12548.88 68.42 55319.00 88888.00 2007-09-24 23:11:13.000 267 12548.95 68.45 55319.00 88888.00 2007-09-24 23:11:13.125 267 12549.02 68.53 55319.00 88888.00 2007-09-24 23:11:13.250 267 12548.95 68.55 55319.00 88888.00 2007-09-24 23:11:13.375 267 12548.92 68.58 55318.97 88888.00 2007-09-24 23:11:13.500 267 12548.92 68.60 55319.00 88888.00 2007-09-24 23:11:13.625 267 12548.88 68.55 55318.97 88888.00 2007-09-24 23:11:13.750 267 12548.95 68.62 55319.00 88888.00 2007-09-24 23:11:13.875 267 12548.98 68.70 55318.95 88888.00 2007-09-24 23:11:14.000 267 12548.98 68.70 55318.90 88888.00 2007-09-24 23:11:14.125 267 12549.00 68.72 55318.93 88888.00 2007-09-24 23:11:14.250 267 12548.95 68.80 55318.97 88888.00 2007-09-24 23:11:14.375 267 12549.05 68.85 55318.95 88888.00 2007-09-24 23:11:14.500 267 12549.08 68.85 55318.95 88888.00 2007-09-24 23:11:14.625 267 12549.00 68.80 55318.93 88888.00 2007-09-24 23:11:14.750 267 12548.95 68.80 55318.90 88888.00 2007-09-24 23:11:14.875 267 12549.02 68.78 55318.88 88888.00 2007-09-24 23:11:15.000 267 12549.10 68.80 55318.85 88888.00 2007-09-24 23:11:15.125 267 12549.02 68.83 55318.88 88888.00 2007-09-24 23:11:15.250 267 12549.02 68.90 55318.90 88888.00 2007-09-24 23:11:15.375 267 12549.17 68.92 55318.88 88888.00 2007-09-24 23:11:15.500 267 12549.17 68.90 55318.88 88888.00 2007-09-24 23:11:15.625 267 12549.20 68.88 55318.85 88888.00 2007-09-24 23:11:15.750 267 12549.17 68.97 55318.85 88888.00 2007-09-24 23:11:15.875 267 12549.17 68.95 55318.82 88888.00 2007-09-24 23:11:16.000 267 12549.10 68.88 55318.80 88888.00 2007-09-24 23:11:16.125 267 12549.08 68.90 55318.80 88888.00 2007-09-24 23:11:16.250 267 12549.10 68.90 55318.80 88888.00 2007-09-24 23:11:16.375 267 12549.15 68.88 55318.78 88888.00 2007-09-24 23:11:16.500 267 12549.12 68.88 55318.75 88888.00 2007-09-24 23:11:16.625 267 12549.12 68.90 55318.78 88888.00 2007-09-24 23:11:16.750 267 12549.15 68.90 55318.78 88888.00 2007-09-24 23:11:16.875 267 12549.17 68.92 55318.72 88888.00 2007-09-24 23:11:17.000 267 12549.27 68.95 55318.72 88888.00 2007-09-24 23:11:17.125 267 12549.30 68.97 55318.78 88888.00 2007-09-24 23:11:17.250 267 12549.23 68.90 55318.72 88888.00 2007-09-24 23:11:17.375 267 12549.20 68.90 55318.75 88888.00 2007-09-24 23:11:17.500 267 12549.23 68.90 55318.72 88888.00 2007-09-24 23:11:17.625 267 12549.30 68.88 55318.70 88888.00 2007-09-24 23:11:17.750 267 12549.35 68.95 55318.72 88888.00 2007-09-24 23:11:17.875 267 12549.38 68.95 55318.72 88888.00 2007-09-24 23:11:18.000 267 12549.40 68.95 55318.68 88888.00 2007-09-24 23:11:18.125 267 12549.33 68.92 55318.65 88888.00 2007-09-24 23:11:18.250 267 12549.30 68.90 55318.65 88888.00 2007-09-24 23:11:18.375 267 12549.38 68.90 55318.65 88888.00 2007-09-24 23:11:18.500 267 12549.42 68.90 55318.65 88888.00 2007-09-24 23:11:18.625 267 12549.45 68.88 55318.62 88888.00 2007-09-24 23:11:18.750 267 12549.50 68.88 55318.62 88888.00 2007-09-24 23:11:18.875 267 12549.55 68.83 55318.68 88888.00 2007-09-24 23:11:19.000 267 12549.58 68.80 55318.62 88888.00 2007-09-24 23:11:19.125 267 12549.58 68.80 55318.60 88888.00 2007-09-24 23:11:19.250 267 12549.55 68.78 55318.60 88888.00 2007-09-24 23:11:19.375 267 12549.60 68.80 55318.60 88888.00 2007-09-24 23:11:19.500 267 12549.62 68.80 55318.62 88888.00 2007-09-24 23:11:19.625 267 12549.67 68.80 55318.62 88888.00 2007-09-24 23:11:19.750 267 12549.62 68.78 55318.62 88888.00 2007-09-24 23:11:19.875 267 12549.55 68.75 55318.60 88888.00 2007-09-24 23:11:20.000 267 12549.50 68.70 55318.60 88888.00 2007-09-24 23:11:20.125 267 12549.55 68.70 55318.62 88888.00 2007-09-24 23:11:20.250 267 12549.50 68.55 55318.60 88888.00 2007-09-24 23:11:20.375 267 12549.50 68.55 55318.60 88888.00 2007-09-24 23:11:20.500 267 12549.55 68.55 55318.60 88888.00 2007-09-24 23:11:20.625 267 12549.58 68.58 55318.62 88888.00 2007-09-24 23:11:20.750 267 12549.65 68.55 55318.65 88888.00 2007-09-24 23:11:20.875 267 12549.67 68.53 55318.57 88888.00 2007-09-24 23:11:21.000 267 12549.70 68.47 55318.60 88888.00 2007-09-24 23:11:21.125 267 12549.70 68.42 55318.65 88888.00 2007-09-24 23:11:21.250 267 12549.62 68.40 55318.68 88888.00 2007-09-24 23:11:21.375 267 12549.62 68.33 55318.65 88888.00 2007-09-24 23:11:21.500 267 12549.62 68.33 55318.62 88888.00 2007-09-24 23:11:21.625 267 12549.62 68.30 55318.62 88888.00 2007-09-24 23:11:21.750 267 12549.65 68.22 55318.60 88888.00 2007-09-24 23:11:21.875 267 12549.62 68.25 55318.60 88888.00 2007-09-24 23:11:22.000 267 12549.62 68.22 55318.60 88888.00 2007-09-24 23:11:22.125 267 12549.65 68.22 55318.57 88888.00 2007-09-24 23:11:22.250 267 12549.62 68.10 55318.57 88888.00 2007-09-24 23:11:22.375 267 12549.62 68.05 55318.55 88888.00 2007-09-24 23:11:22.500 267 12549.70 68.05 55318.57 88888.00 2007-09-24 23:11:22.625 267 12549.77 68.08 55318.60 88888.00 2007-09-24 23:11:22.750 267 12549.77 68.05 55318.57 88888.00 2007-09-24 23:11:22.875 267 12549.85 67.97 55318.57 88888.00 2007-09-24 23:11:23.000 267 12549.80 67.92 55318.55 88888.00 2007-09-24 23:11:23.125 267 12549.77 67.90 55318.57 88888.00 2007-09-24 23:11:23.250 267 12549.77 67.80 55318.60 88888.00 2007-09-24 23:11:23.375 267 12549.75 67.78 55318.57 88888.00 2007-09-24 23:11:23.500 267 12549.73 67.70 55318.57 88888.00 2007-09-24 23:11:23.625 267 12549.73 67.70 55318.60 88888.00 2007-09-24 23:11:23.750 267 12549.75 67.67 55318.60 88888.00 2007-09-24 23:11:23.875 267 12549.80 67.58 55318.60 88888.00 2007-09-24 23:11:24.000 267 12549.80 67.55 55318.55 88888.00 2007-09-24 23:11:24.125 267 12549.73 67.45 55318.57 88888.00 2007-09-24 23:11:24.250 267 12549.75 67.35 55318.55 88888.00 2007-09-24 23:11:24.375 267 12549.83 67.38 55318.57 88888.00 2007-09-24 23:11:24.500 267 12549.77 67.33 55318.57 88888.00 2007-09-24 23:11:24.625 267 12549.73 67.30 55318.57 88888.00 2007-09-24 23:11:24.750 267 12549.80 67.30 55318.55 88888.00 2007-09-24 23:11:24.875 267 12549.85 67.30 55318.53 88888.00 2007-09-24 23:11:25.000 267 12549.83 67.25 55318.55 88888.00 2007-09-24 23:11:25.125 267 12549.83 67.25 55318.60 88888.00 2007-09-24 23:11:25.250 267 12549.73 67.10 55318.57 88888.00 2007-09-24 23:11:25.375 267 12549.75 67.05 55318.60 88888.00 2007-09-24 23:11:25.500 267 12549.77 66.95 55318.62 88888.00 2007-09-24 23:11:25.625 267 12549.77 66.90 55318.60 88888.00 2007-09-24 23:11:25.750 267 12549.80 66.90 55318.57 88888.00 2007-09-24 23:11:25.875 267 12549.80 66.80 55318.62 88888.00 2007-09-24 23:11:26.000 267 12549.73 66.78 55318.62 88888.00 2007-09-24 23:11:26.125 267 12549.75 66.78 55318.62 88888.00 2007-09-24 23:11:26.250 267 12549.73 66.62 55318.57 88888.00 2007-09-24 23:11:26.375 267 12549.73 66.60 55318.57 88888.00 2007-09-24 23:11:26.500 267 12549.80 66.58 55318.62 88888.00 2007-09-24 23:11:26.625 267 12549.77 66.53 55318.65 88888.00 2007-09-24 23:11:26.750 267 12549.80 66.47 55318.68 88888.00 2007-09-24 23:11:26.875 267 12549.70 66.40 55318.62 88888.00 2007-09-24 23:11:27.000 267 12549.67 66.28 55318.57 88888.00 2007-09-24 23:11:27.125 267 12549.73 66.17 55318.57 88888.00 2007-09-24 23:11:27.250 267 12549.80 66.15 55318.57 88888.00 2007-09-24 23:11:27.375 267 12549.85 66.15 55318.60 88888.00 2007-09-24 23:11:27.500 267 12549.88 66.10 55318.62 88888.00 2007-09-24 23:11:27.625 267 12549.83 66.05 55318.62 88888.00 2007-09-24 23:11:27.750 267 12549.77 66.05 55318.62 88888.00 2007-09-24 23:11:27.875 267 12549.73 66.00 55318.65 88888.00 2007-09-24 23:11:28.000 267 12549.70 65.90 55318.62 88888.00 2007-09-24 23:11:28.125 267 12549.75 65.83 55318.62 88888.00 2007-09-24 23:11:28.250 267 12549.62 65.78 55318.68 88888.00 2007-09-24 23:11:28.375 267 12549.62 65.83 55318.70 88888.00 2007-09-24 23:11:28.500 267 12549.60 65.72 55318.68 88888.00 2007-09-24 23:11:28.625 267 12549.55 65.62 55318.65 88888.00 2007-09-24 23:11:28.750 267 12549.58 65.60 55318.68 88888.00 2007-09-24 23:11:28.875 267 12549.65 65.58 55318.70 88888.00 2007-09-24 23:11:29.000 267 12549.62 65.47 55318.70 88888.00 2007-09-24 23:11:29.125 267 12549.62 65.40 55318.70 88888.00 2007-09-24 23:11:29.250 267 12549.55 65.33 55318.72 88888.00 2007-09-24 23:11:29.375 267 12549.52 65.30 55318.72 88888.00 2007-09-24 23:11:29.500 267 12549.48 65.20 55318.75 88888.00 2007-09-24 23:11:29.625 267 12549.48 65.15 55318.75 88888.00 2007-09-24 23:11:29.750 267 12549.50 65.15 55318.72 88888.00 2007-09-24 23:11:29.875 267 12549.52 65.15 55318.78 88888.00 2007-09-24 23:11:30.000 267 12549.52 65.08 55318.75 88888.00 2007-09-24 23:11:30.125 267 12549.48 64.95 55318.80 88888.00 2007-09-24 23:11:30.250 267 12549.42 64.88 55318.80 88888.00 2007-09-24 23:11:30.375 267 12549.48 64.90 55318.82 88888.00 2007-09-24 23:11:30.500 267 12549.52 64.90 55318.82 88888.00 2007-09-24 23:11:30.625 267 12549.62 64.88 55318.85 88888.00 2007-09-24 23:11:30.750 267 12549.60 64.80 55318.88 88888.00 2007-09-24 23:11:30.875 267 12549.55 64.75 55318.82 88888.00 2007-09-24 23:11:31.000 267 12549.55 64.67 55318.82 88888.00 2007-09-24 23:11:31.125 267 12549.52 64.60 55318.85 88888.00 2007-09-24 23:11:31.250 267 12549.42 64.55 55318.88 88888.00 2007-09-24 23:11:31.375 267 12549.33 64.53 55318.88 88888.00 2007-09-24 23:11:31.500 267 12549.33 64.50 55318.90 88888.00 2007-09-24 23:11:31.625 267 12549.38 64.47 55318.90 88888.00 2007-09-24 23:11:31.750 267 12549.38 64.35 55318.93 88888.00 2007-09-24 23:11:31.875 267 12549.33 64.28 55318.90 88888.00 2007-09-24 23:11:32.000 267 12549.27 64.15 55318.85 88888.00 2007-09-24 23:11:32.125 267 12549.27 64.08 55318.88 88888.00 2007-09-24 23:11:32.250 267 12549.25 64.08 55318.88 88888.00 2007-09-24 23:11:32.375 267 12549.25 64.08 55318.88 88888.00 2007-09-24 23:11:32.500 267 12549.20 64.00 55318.90 88888.00 2007-09-24 23:11:32.625 267 12549.15 63.90 55318.90 88888.00 2007-09-24 23:11:32.750 267 12549.17 63.90 55318.93 88888.00 2007-09-24 23:11:32.875 267 12549.20 63.92 55318.95 88888.00 2007-09-24 23:11:33.000 267 12549.23 63.90 55318.93 88888.00 2007-09-24 23:11:33.125 267 12549.15 63.83 55318.95 88888.00 2007-09-24 23:11:33.250 267 12549.08 63.67 55318.93 88888.00 2007-09-24 23:11:33.375 267 12549.08 63.65 55318.95 88888.00 2007-09-24 23:11:33.500 267 12549.08 63.62 55318.95 88888.00 2007-09-24 23:11:33.625 267 12549.08 63.62 55319.00 88888.00 2007-09-24 23:11:33.750 267 12549.05 63.58 55319.03 88888.00 2007-09-24 23:11:33.875 267 12548.98 63.50 55319.03 88888.00 2007-09-24 23:11:34.000 267 12548.92 63.48 55318.97 88888.00 2007-09-24 23:11:34.125 267 12548.88 63.42 55319.03 88888.00 2007-09-24 23:11:34.250 267 12548.85 63.33 55319.05 88888.00 2007-09-24 23:11:34.375 267 12548.95 63.30 55319.07 88888.00 2007-09-24 23:11:34.500 267 12549.00 63.30 55319.12 88888.00 2007-09-24 23:11:34.625 267 12548.95 63.25 55319.12 88888.00 2007-09-24 23:11:34.750 267 12548.88 63.20 55319.12 88888.00 2007-09-24 23:11:34.875 267 12548.80 63.15 55319.12 88888.00 2007-09-24 23:11:35.000 267 12548.75 63.05 55319.12 88888.00 2007-09-24 23:11:35.125 267 12548.70 63.02 55319.12 88888.00 2007-09-24 23:11:35.250 267 12548.60 63.00 55319.15 88888.00 2007-09-24 23:11:35.375 267 12548.65 63.00 55319.15 88888.00 2007-09-24 23:11:35.500 267 12548.60 62.90 55319.15 88888.00 2007-09-24 23:11:35.625 267 12548.62 62.85 55319.20 88888.00 2007-09-24 23:11:35.750 267 12548.67 62.80 55319.20 88888.00 2007-09-24 23:11:35.875 267 12548.70 62.80 55319.20 88888.00 2007-09-24 23:11:36.000 267 12548.65 62.80 55319.15 88888.00 2007-09-24 23:11:36.125 267 12548.67 62.75 55319.20 88888.00 2007-09-24 23:11:36.250 267 12548.55 62.62 55319.22 88888.00 2007-09-24 23:11:36.375 267 12548.55 62.67 55319.22 88888.00 2007-09-24 23:11:36.500 267 12548.55 62.67 55319.25 88888.00 2007-09-24 23:11:36.625 267 12548.48 62.60 55319.22 88888.00 2007-09-24 23:11:36.750 267 12548.30 62.50 55319.20 88888.00 2007-09-24 23:11:36.875 267 12548.20 62.40 55319.20 88888.00 2007-09-24 23:11:37.000 267 12548.23 62.45 55319.25 88888.00 2007-09-24 23:11:37.125 267 12548.23 62.42 55319.28 88888.00 2007-09-24 23:11:37.250 267 12548.12 62.35 55319.28 88888.00 2007-09-24 23:11:37.375 267 12548.10 62.33 55319.30 88888.00 2007-09-24 23:11:37.500 267 12548.10 62.30 55319.28 88888.00 2007-09-24 23:11:37.625 267 12548.20 62.33 55319.28 88888.00 2007-09-24 23:11:37.750 267 12548.23 62.30 55319.30 88888.00 2007-09-24 23:11:37.875 267 12548.15 62.23 55319.30 88888.00 2007-09-24 23:11:38.000 267 12548.08 62.17 55319.28 88888.00 2007-09-24 23:11:38.125 267 12548.05 62.15 55319.30 88888.00 2007-09-24 23:11:38.250 267 12548.02 62.12 55319.30 88888.00 2007-09-24 23:11:38.375 267 12548.00 62.15 55319.35 88888.00 2007-09-24 23:11:38.500 267 12547.95 62.12 55319.35 88888.00 2007-09-24 23:11:38.625 267 12547.95 62.08 55319.35 88888.00 2007-09-24 23:11:38.750 267 12547.88 62.02 55319.32 88888.00 2007-09-24 23:11:38.875 267 12547.92 62.05 55319.35 88888.00 2007-09-24 23:11:39.000 267 12547.92 62.05 55319.35 88888.00 2007-09-24 23:11:39.125 267 12547.85 62.08 55319.35 88888.00 2007-09-24 23:11:39.250 267 12547.80 62.02 55319.35 88888.00 2007-09-24 23:11:39.375 267 12547.83 61.98 55319.35 88888.00 2007-09-24 23:11:39.500 267 12547.77 61.98 55319.38 88888.00 2007-09-24 23:11:39.625 267 12547.70 61.98 55319.45 88888.00 2007-09-24 23:11:39.750 267 12547.62 61.92 55319.40 88888.00 2007-09-24 23:11:39.875 267 12547.55 61.90 55319.43 88888.00 2007-09-24 23:11:40.000 267 12547.55 61.90 55319.43 88888.00 2007-09-24 23:11:40.125 267 12547.52 61.85 55319.43 88888.00 2007-09-24 23:11:40.250 267 12547.48 61.88 55319.45 88888.00 2007-09-24 23:11:40.375 267 12547.42 61.88 55319.45 88888.00 2007-09-24 23:11:40.500 267 12547.40 61.88 55319.50 88888.00 2007-09-24 23:11:40.625 267 12547.35 61.83 55319.45 88888.00 2007-09-24 23:11:40.750 267 12547.35 61.85 55319.47 88888.00 2007-09-24 23:11:40.875 267 12547.33 61.80 55319.47 88888.00 2007-09-24 23:11:41.000 267 12547.27 61.73 55319.45 88888.00 2007-09-24 23:11:41.125 267 12547.27 61.70 55319.47 88888.00 2007-09-24 23:11:41.250 267 12547.27 61.70 55319.47 88888.00 2007-09-24 23:11:41.375 267 12547.25 61.73 55319.50 88888.00 2007-09-24 23:11:41.500 267 12547.20 61.75 55319.53 88888.00 2007-09-24 23:11:41.625 267 12547.20 61.75 55319.53 88888.00 2007-09-24 23:11:41.750 267 12547.27 61.73 55319.50 88888.00 2007-09-24 23:11:41.875 267 12547.27 61.75 55319.47 88888.00 2007-09-24 23:11:42.000 267 12547.27 61.80 55319.53 88888.00 2007-09-24 23:11:42.125 267 12547.25 61.83 55319.57 88888.00 2007-09-24 23:11:42.250 267 12547.12 61.75 55319.55 88888.00 2007-09-24 23:11:42.375 267 12547.08 61.75 55319.55 88888.00 2007-09-24 23:11:42.500 267 12547.08 61.75 55319.55 88888.00 2007-09-24 23:11:42.625 267 12547.05 61.70 55319.55 88888.00 2007-09-24 23:11:42.750 267 12546.98 61.70 55319.57 88888.00 2007-09-24 23:11:42.875 267 12547.00 61.70 55319.57 88888.00 2007-09-24 23:11:43.000 267 12547.00 61.75 55319.55 88888.00 2007-09-24 23:11:43.125 267 12546.98 61.73 55319.55 88888.00 2007-09-24 23:11:43.250 267 12546.88 61.73 55319.57 88888.00 2007-09-24 23:11:43.375 267 12546.88 61.75 55319.57 88888.00 2007-09-24 23:11:43.500 267 12546.85 61.77 55319.57 88888.00 2007-09-24 23:11:43.625 267 12546.80 61.80 55319.57 88888.00 2007-09-24 23:11:43.750 267 12546.73 61.77 55319.55 88888.00 2007-09-24 23:11:43.875 267 12546.67 61.75 55319.57 88888.00 2007-09-24 23:11:44.000 267 12546.70 61.77 55319.60 88888.00 2007-09-24 23:11:44.125 267 12546.62 61.73 55319.60 88888.00 2007-09-24 23:11:44.250 267 12546.55 61.80 55319.60 88888.00 2007-09-24 23:11:44.375 267 12546.60 61.85 55319.62 88888.00 2007-09-24 23:11:44.500 267 12546.60 61.80 55319.60 88888.00 2007-09-24 23:11:44.625 267 12546.58 61.80 55319.57 88888.00 2007-09-24 23:11:44.750 267 12546.52 61.77 55319.60 88888.00 2007-09-24 23:11:44.875 267 12546.48 61.77 55319.60 88888.00 2007-09-24 23:11:45.000 267 12546.50 61.80 55319.60 88888.00 2007-09-24 23:11:45.125 267 12546.42 61.77 55319.60 88888.00 2007-09-24 23:11:45.250 267 12546.35 61.75 55319.62 88888.00 2007-09-24 23:11:45.375 267 12546.42 61.77 55319.65 88888.00 2007-09-24 23:11:45.500 267 12546.42 61.80 55319.62 88888.00 2007-09-24 23:11:45.625 267 12546.42 61.85 55319.65 88888.00 2007-09-24 23:11:45.750 267 12546.40 61.88 55319.65 88888.00 2007-09-24 23:11:45.875 267 12546.48 61.90 55319.62 88888.00 2007-09-24 23:11:46.000 267 12546.50 61.95 55319.62 88888.00 2007-09-24 23:11:46.125 267 12546.48 61.88 55319.65 88888.00 2007-09-24 23:11:46.250 267 12546.38 61.85 55319.65 88888.00 2007-09-24 23:11:46.375 267 12546.42 61.85 55319.57 88888.00 2007-09-24 23:11:46.500 267 12546.38 61.83 55319.55 88888.00 2007-09-24 23:11:46.625 267 12546.35 61.85 55319.57 88888.00 2007-09-24 23:11:46.750 267 12546.33 61.88 55319.57 88888.00 2007-09-24 23:11:46.875 267 12546.33 61.90 55319.60 88888.00 2007-09-24 23:11:47.000 267 12546.38 61.95 55319.60 88888.00 2007-09-24 23:11:47.125 267 12546.35 61.98 55319.57 88888.00 2007-09-24 23:11:47.250 267 12546.33 62.00 55319.55 88888.00 2007-09-24 23:11:47.375 267 12546.38 62.00 55319.57 88888.00 2007-09-24 23:11:47.500 267 12546.33 61.95 55319.55 88888.00 2007-09-24 23:11:47.625 267 12546.30 61.92 55319.50 88888.00 2007-09-24 23:11:47.750 267 12546.23 61.90 55319.55 88888.00 2007-09-24 23:11:47.875 267 12546.15 61.92 55319.55 88888.00 2007-09-24 23:11:48.000 267 12546.17 62.00 55319.57 88888.00 2007-09-24 23:11:48.125 267 12546.10 62.00 55319.53 88888.00 2007-09-24 23:11:48.250 267 12545.98 61.95 55319.55 88888.00 2007-09-24 23:11:48.375 267 12546.05 61.98 55319.53 88888.00 2007-09-24 23:11:48.500 267 12546.12 62.02 55319.55 88888.00 2007-09-24 23:11:48.625 267 12546.12 62.05 55319.55 88888.00 2007-09-24 23:11:48.750 267 12546.15 62.08 55319.57 88888.00 2007-09-24 23:11:48.875 267 12546.15 62.08 55319.57 88888.00 2007-09-24 23:11:49.000 267 12546.08 62.02 55319.53 88888.00 2007-09-24 23:11:49.125 267 12546.05 62.02 55319.50 88888.00 2007-09-24 23:11:49.250 267 12545.95 62.02 55319.53 88888.00 2007-09-24 23:11:49.375 267 12546.00 62.08 55319.50 88888.00 2007-09-24 23:11:49.500 267 12545.95 62.08 55319.53 88888.00 2007-09-24 23:11:49.625 267 12545.95 62.05 55319.55 88888.00 2007-09-24 23:11:49.750 267 12545.95 61.98 55319.50 88888.00 2007-09-24 23:11:49.875 267 12545.95 62.02 55319.50 88888.00 2007-09-24 23:11:50.000 267 12546.00 62.08 55319.50 88888.00 2007-09-24 23:11:50.125 267 12546.00 62.08 55319.53 88888.00 2007-09-24 23:11:50.250 267 12545.92 62.08 55319.50 88888.00 2007-09-24 23:11:50.375 267 12545.90 62.10 55319.47 88888.00 2007-09-24 23:11:50.500 267 12545.88 62.12 55319.50 88888.00 2007-09-24 23:11:50.625 267 12545.90 62.17 55319.50 88888.00 2007-09-24 23:11:50.750 267 12545.95 62.17 55319.47 88888.00 2007-09-24 23:11:50.875 267 12545.92 62.12 55319.45 88888.00 2007-09-24 23:11:51.000 267 12545.92 62.12 55319.45 88888.00 2007-09-24 23:11:51.125 267 12545.90 62.12 55319.47 88888.00 2007-09-24 23:11:51.250 267 12545.85 62.15 55319.47 88888.00 2007-09-24 23:11:51.375 267 12545.85 62.12 55319.43 88888.00 2007-09-24 23:11:51.500 267 12545.80 62.12 55319.38 88888.00 2007-09-24 23:11:51.625 267 12545.77 62.10 55319.40 88888.00 2007-09-24 23:11:51.750 267 12545.80 62.12 55319.43 88888.00 2007-09-24 23:11:51.875 267 12545.80 62.10 55319.43 88888.00 2007-09-24 23:11:52.000 267 12545.80 62.15 55319.40 88888.00 2007-09-24 23:11:52.125 267 12545.85 62.25 55319.43 88888.00 2007-09-24 23:11:52.250 267 12545.83 62.17 55319.40 88888.00 2007-09-24 23:11:52.375 267 12545.77 62.15 55319.35 88888.00 2007-09-24 23:11:52.500 267 12545.75 62.12 55319.35 88888.00 2007-09-24 23:11:52.625 267 12545.70 62.12 55319.40 88888.00 2007-09-24 23:11:52.750 267 12545.73 62.12 55319.40 88888.00 2007-09-24 23:11:52.875 267 12545.70 62.10 55319.38 88888.00 2007-09-24 23:11:53.000 267 12545.80 62.12 55319.35 88888.00 2007-09-24 23:11:53.125 267 12545.80 62.12 55319.35 88888.00 2007-09-24 23:11:53.250 267 12545.77 62.15 55319.35 88888.00 2007-09-24 23:11:53.375 267 12545.83 62.15 55319.38 88888.00 2007-09-24 23:11:53.500 267 12545.85 62.12 55319.35 88888.00 2007-09-24 23:11:53.625 267 12545.75 62.12 55319.32 88888.00 2007-09-24 23:11:53.750 267 12545.73 62.20 55319.35 88888.00 2007-09-24 23:11:53.875 267 12545.77 62.12 55319.35 88888.00 2007-09-24 23:11:54.000 267 12545.77 62.12 55319.30 88888.00 2007-09-24 23:11:54.125 267 12545.75 62.12 55319.28 88888.00 2007-09-24 23:11:54.250 267 12545.73 62.15 55319.30 88888.00 2007-09-24 23:11:54.375 267 12545.73 62.15 55319.28 88888.00 2007-09-24 23:11:54.500 267 12545.75 62.15 55319.28 88888.00 2007-09-24 23:11:54.625 267 12545.77 62.15 55319.30 88888.00 2007-09-24 23:11:54.750 267 12545.88 62.15 55319.28 88888.00 2007-09-24 23:11:54.875 267 12545.95 62.15 55319.28 88888.00 2007-09-24 23:11:55.000 267 12545.88 62.12 55319.28 88888.00 2007-09-24 23:11:55.125 267 12545.83 62.10 55319.25 88888.00 2007-09-24 23:11:55.250 267 12545.80 62.12 55319.25 88888.00 2007-09-24 23:11:55.375 267 12545.80 62.15 55319.22 88888.00 2007-09-24 23:11:55.500 267 12545.83 62.20 55319.25 88888.00 2007-09-24 23:11:55.625 267 12545.88 62.17 55319.28 88888.00 2007-09-24 23:11:55.750 267 12545.90 62.12 55319.22 88888.00 2007-09-24 23:11:55.875 267 12545.85 62.10 55319.22 88888.00 2007-09-24 23:11:56.000 267 12545.88 62.17 55319.22 88888.00 2007-09-24 23:11:56.125 267 12545.90 62.20 55319.22 88888.00 2007-09-24 23:11:56.250 267 12545.90 62.15 55319.20 88888.00 2007-09-24 23:11:56.375 267 12545.92 62.15 55319.18 88888.00 2007-09-24 23:11:56.500 267 12545.90 62.15 55319.18 88888.00 2007-09-24 23:11:56.625 267 12545.90 62.12 55319.18 88888.00 2007-09-24 23:11:56.750 267 12545.90 62.15 55319.15 88888.00 2007-09-24 23:11:56.875 267 12545.92 62.20 55319.15 88888.00 2007-09-24 23:11:57.000 267 12545.92 62.17 55319.10 88888.00 2007-09-24 23:11:57.125 267 12545.85 62.12 55319.12 88888.00 2007-09-24 23:11:57.250 267 12545.90 62.15 55319.15 88888.00 2007-09-24 23:11:57.375 267 12545.95 62.15 55319.15 88888.00 2007-09-24 23:11:57.500 267 12545.92 62.15 55319.12 88888.00 2007-09-24 23:11:57.625 267 12545.95 62.17 55319.10 88888.00 2007-09-24 23:11:57.750 267 12545.95 62.12 55319.10 88888.00 2007-09-24 23:11:57.875 267 12545.98 62.10 55319.07 88888.00 2007-09-24 23:11:58.000 267 12546.00 62.15 55319.05 88888.00 2007-09-24 23:11:58.125 267 12545.98 62.15 55319.05 88888.00 2007-09-24 23:11:58.250 267 12545.92 62.10 55319.00 88888.00 2007-09-24 23:11:58.375 267 12546.05 62.12 55319.05 88888.00 2007-09-24 23:11:58.500 267 12546.08 62.10 55319.03 88888.00 2007-09-24 23:11:58.625 267 12546.05 62.08 55318.97 88888.00 2007-09-24 23:11:58.750 267 12546.10 62.15 55319.00 88888.00 2007-09-24 23:11:58.875 267 12546.10 62.12 55319.00 88888.00 2007-09-24 23:11:59.000 267 12546.10 62.10 55319.00 88888.00 2007-09-24 23:11:59.125 267 12546.08 62.05 55319.00 88888.00 2007-09-24 23:11:59.250 267 12545.95 62.02 55318.95 88888.00 2007-09-24 23:11:59.375 267 12546.00 62.08 55318.95 88888.00 2007-09-24 23:11:59.500 267 12546.12 62.10 55318.97 88888.00 2007-09-24 23:11:59.625 267 12546.20 62.12 55318.95 88888.00 2007-09-24 23:11:59.750 267 12546.15 62.10 55318.95 88888.00 2007-09-24 23:11:59.875 267 12546.08 62.08 55318.95 88888.00 2007-09-24 23:12:00.000 267 12546.10 62.05 55318.93 88888.00 2007-09-24 23:12:00.125 267 12546.15 62.02 55318.90 88888.00 2007-09-24 23:12:00.250 267 12546.17 62.00 55318.95 88888.00 2007-09-24 23:12:00.375 267 12546.17 62.08 55318.95 88888.00 2007-09-24 23:12:00.500 267 12546.10 62.02 55318.93 88888.00 2007-09-24 23:12:00.625 267 12546.15 62.05 55318.90 88888.00 2007-09-24 23:12:00.750 267 12546.12 62.05 55318.88 88888.00 2007-09-24 23:12:00.875 267 12546.15 62.02 55318.88 88888.00 2007-09-24 23:12:01.000 267 12546.17 62.00 55318.85 88888.00 2007-09-24 23:12:01.125 267 12546.17 62.00 55318.85 88888.00 2007-09-24 23:12:01.250 267 12546.23 62.15 55318.85 88888.00 2007-09-24 23:12:01.375 267 12546.20 62.12 55318.85 88888.00 2007-09-24 23:12:01.500 267 12546.17 62.00 55318.82 88888.00 2007-09-24 23:12:01.625 267 12546.30 62.00 55318.82 88888.00 2007-09-24 23:12:01.750 267 12546.33 62.00 55318.80 88888.00 2007-09-24 23:12:01.875 267 12546.30 62.02 55318.82 88888.00 2007-09-24 23:12:02.000 267 12546.33 62.00 55318.80 88888.00 2007-09-24 23:12:02.125 267 12546.30 61.92 55318.78 88888.00 2007-09-24 23:12:02.250 267 12546.27 61.92 55318.75 88888.00 2007-09-24 23:12:02.375 267 12546.40 61.92 55318.75 88888.00 2007-09-24 23:12:02.500 267 12546.40 62.00 55318.78 88888.00 2007-09-24 23:12:02.625 267 12546.48 61.98 55318.78 88888.00 2007-09-24 23:12:02.750 267 12546.45 61.95 55318.78 88888.00 2007-09-24 23:12:02.875 267 12546.38 61.98 55318.78 88888.00 2007-09-24 23:12:03.000 267 12546.38 61.92 55318.75 88888.00 2007-09-24 23:12:03.125 267 12546.25 61.98 55318.70 88888.00 2007-09-24 23:12:03.250 267 12546.23 61.98 55318.70 88888.00 2007-09-24 23:12:03.375 267 12546.27 61.95 55318.70 88888.00 2007-09-24 23:12:03.500 267 12546.27 61.95 55318.70 88888.00 2007-09-24 23:12:03.625 267 12546.33 61.98 55318.70 88888.00 2007-09-24 23:12:03.750 267 12546.38 61.98 55318.72 88888.00 2007-09-24 23:12:03.875 267 12546.42 61.90 55318.70 88888.00 2007-09-24 23:12:04.000 267 12546.40 61.83 55318.68 88888.00 2007-09-24 23:12:04.125 267 12546.42 61.80 55318.68 88888.00 2007-09-24 23:12:04.250 267 12546.42 61.80 55318.68 88888.00 2007-09-24 23:12:04.375 267 12546.42 61.83 55318.65 88888.00 2007-09-24 23:12:04.500 267 12546.38 61.75 55318.62 88888.00 2007-09-24 23:12:04.625 267 12546.30 61.67 55318.62 88888.00 2007-09-24 23:12:04.750 267 12546.35 61.75 55318.65 88888.00 2007-09-24 23:12:04.875 267 12546.40 61.77 55318.68 88888.00 2007-09-24 23:12:05.000 267 12546.40 61.73 55318.68 88888.00 2007-09-24 23:12:05.125 267 12546.40 61.70 55318.65 88888.00 2007-09-24 23:12:05.250 267 12546.38 61.62 55318.65 88888.00 2007-09-24 23:12:05.375 267 12546.40 61.60 55318.65 88888.00 2007-09-24 23:12:05.500 267 12546.38 61.60 55318.62 88888.00 2007-09-24 23:12:05.625 267 12546.38 61.55 55318.60 88888.00 2007-09-24 23:12:05.750 267 12546.42 61.55 55318.62 88888.00 2007-09-24 23:12:05.875 267 12546.48 61.58 55318.65 88888.00 2007-09-24 23:12:06.000 267 12546.50 61.60 55318.62 88888.00 2007-09-24 23:12:06.125 267 12546.50 61.55 55318.60 88888.00 2007-09-24 23:12:06.250 267 12546.45 61.55 55318.60 88888.00 2007-09-24 23:12:06.375 267 12546.42 61.52 55318.62 88888.00 2007-09-24 23:12:06.500 267 12546.40 61.40 55318.60 88888.00 2007-09-24 23:12:06.625 267 12546.48 61.35 55318.62 88888.00 2007-09-24 23:12:06.750 267 12546.50 61.33 55318.62 88888.00 2007-09-24 23:12:06.875 267 12546.45 61.30 55318.60 88888.00 2007-09-24 23:12:07.000 267 12546.48 61.35 55318.62 88888.00 2007-09-24 23:12:07.125 267 12546.48 61.25 55318.57 88888.00 2007-09-24 23:12:07.250 267 12546.42 61.20 55318.60 88888.00 2007-09-24 23:12:07.375 267 12546.50 61.23 55318.62 88888.00 2007-09-24 23:12:07.500 267 12546.45 61.17 55318.62 88888.00 2007-09-24 23:12:07.625 267 12546.40 61.12 55318.57 88888.00 2007-09-24 23:12:07.750 267 12546.48 61.10 55318.60 88888.00 2007-09-24 23:12:07.875 267 12546.55 61.15 55318.62 88888.00 2007-09-24 23:12:08.000 267 12546.58 61.10 55318.62 88888.00 2007-09-24 23:12:08.125 267 12546.55 61.05 55318.65 88888.00 2007-09-24 23:12:08.250 267 12546.50 61.00 55318.65 88888.00 2007-09-24 23:12:08.375 267 12546.48 60.95 55318.68 88888.00 2007-09-24 23:12:08.500 267 12546.45 60.90 55318.60 88888.00 2007-09-24 23:12:08.625 267 12546.45 60.88 55318.60 88888.00 2007-09-24 23:12:08.750 267 12546.50 60.85 55318.60 88888.00 2007-09-24 23:12:08.875 267 12546.52 60.80 55318.57 88888.00 2007-09-24 23:12:09.000 267 12546.55 60.77 55318.57 88888.00 2007-09-24 23:12:09.125 267 12546.52 60.75 55318.62 88888.00 2007-09-24 23:12:09.250 267 12546.45 60.70 55318.65 88888.00 2007-09-24 23:12:09.375 267 12546.48 60.65 55318.65 88888.00 2007-09-24 23:12:09.500 267 12546.48 60.58 55318.62 88888.00 2007-09-24 23:12:09.625 267 12546.48 60.48 55318.60 88888.00 2007-09-24 23:12:09.750 267 12546.52 60.50 55318.65 88888.00 2007-09-24 23:12:09.875 267 12546.48 60.50 55318.65 88888.00 2007-09-24 23:12:10.000 267 12546.38 60.42 55318.65 88888.00 2007-09-24 23:12:10.125 267 12546.35 60.40 55318.68 88888.00 2007-09-24 23:12:10.250 267 12546.42 60.35 55318.68 88888.00 2007-09-24 23:12:10.375 267 12546.48 60.33 55318.68 88888.00 2007-09-24 23:12:10.500 267 12546.50 60.27 55318.68 88888.00 2007-09-24 23:12:10.625 267 12546.42 60.17 55318.65 88888.00 2007-09-24 23:12:10.750 267 12546.35 60.15 55318.68 88888.00 2007-09-24 23:12:10.875 267 12546.33 60.10 55318.68 88888.00 2007-09-24 23:12:11.000 267 12546.33 60.02 55318.68 88888.00 2007-09-24 23:12:11.125 267 12546.38 60.02 55318.68 88888.00 2007-09-24 23:12:11.250 267 12546.33 59.92 55318.65 88888.00 2007-09-24 23:12:11.375 267 12546.25 59.88 55318.62 88888.00 2007-09-24 23:12:11.500 267 12546.17 59.77 55318.60 88888.00 2007-09-24 23:12:11.625 267 12546.12 59.73 55318.65 88888.00 2007-09-24 23:12:11.750 267 12546.17 59.73 55318.65 88888.00 2007-09-24 23:12:11.875 267 12546.27 59.73 55318.65 88888.00 2007-09-24 23:12:12.000 267 12546.30 59.65 55318.65 88888.00 2007-09-24 23:12:12.125 267 12546.27 59.60 55318.68 88888.00 2007-09-24 23:12:12.250 267 12546.25 59.58 55318.70 88888.00 2007-09-24 23:12:12.375 267 12546.25 59.50 55318.72 88888.00 2007-09-24 23:12:12.500 267 12546.15 59.48 55318.72 88888.00 2007-09-24 23:12:12.625 267 12546.23 59.48 55318.75 88888.00 2007-09-24 23:12:12.750 267 12546.20 59.40 55318.78 88888.00 2007-09-24 23:12:12.875 267 12546.15 59.30 55318.78 88888.00 2007-09-24 23:12:13.000 267 12546.05 59.23 55318.80 88888.00 2007-09-24 23:12:13.125 267 12546.08 59.17 55318.78 88888.00 2007-09-24 23:12:13.250 267 12546.00 59.08 55318.78 88888.00 2007-09-24 23:12:13.375 267 12546.08 59.08 55318.82 88888.00 2007-09-24 23:12:13.500 267 12546.00 59.02 55318.85 88888.00 2007-09-24 23:12:13.625 267 12545.90 58.92 55318.88 88888.00 2007-09-24 23:12:13.750 267 12545.90 58.90 55318.88 88888.00 2007-09-24 23:12:13.875 267 12545.90 58.85 55318.88 88888.00 2007-09-24 23:12:14.000 267 12545.88 58.77 55318.85 88888.00 2007-09-24 23:12:14.125 267 12545.83 58.73 55318.90 88888.00 2007-09-24 23:12:14.250 267 12545.83 58.67 55318.93 88888.00 2007-09-24 23:12:14.375 267 12545.90 58.65 55318.90 88888.00 2007-09-24 23:12:14.500 267 12545.92 58.60 55318.93 88888.00 2007-09-24 23:12:14.625 267 12545.90 58.52 55318.95 88888.00 2007-09-24 23:12:14.750 267 12545.88 58.48 55318.97 88888.00 2007-09-24 23:12:14.875 267 12545.90 58.45 55318.97 88888.00 2007-09-24 23:12:15.000 267 12545.92 58.38 55318.95 88888.00 2007-09-24 23:12:15.125 267 12545.80 58.30 55318.97 88888.00 2007-09-24 23:12:15.250 267 12545.70 58.25 55318.95 88888.00 2007-09-24 23:12:15.375 267 12545.73 58.20 55318.97 88888.00 2007-09-24 23:12:15.500 267 12545.67 58.12 55318.97 88888.00 2007-09-24 23:12:15.625 267 12545.65 58.10 55318.97 88888.00 2007-09-24 23:12:15.750 267 12545.60 58.05 55318.97 88888.00 2007-09-24 23:12:15.875 267 12545.55 57.98 55319.00 88888.00 2007-09-24 23:12:16.000 267 12545.52 57.95 55319.00 88888.00 2007-09-24 23:12:16.125 267 12545.52 57.92 55319.03 88888.00 2007-09-24 23:12:16.250 267 12545.60 57.92 55319.10 88888.00 2007-09-24 23:12:16.375 267 12545.65 57.88 55319.12 88888.00 2007-09-24 23:12:16.500 267 12545.55 57.80 55319.12 88888.00 2007-09-24 23:12:16.625 267 12545.48 57.75 55319.07 88888.00 2007-09-24 23:12:16.750 267 12545.50 57.73 55319.10 88888.00 2007-09-24 23:12:16.875 267 12545.52 57.67 55319.10 88888.00 2007-09-24 23:12:17.000 267 12545.52 57.60 55319.07 88888.00 2007-09-24 23:12:17.125 267 12545.40 57.58 55319.12 88888.00 2007-09-24 23:12:17.250 267 12545.38 57.60 55319.18 88888.00 2007-09-24 23:12:17.375 267 12545.38 57.58 55319.20 88888.00 2007-09-24 23:12:17.500 267 12545.35 57.48 55319.22 88888.00 2007-09-24 23:12:17.625 267 12545.33 57.40 55319.20 88888.00 2007-09-24 23:12:17.750 267 12545.30 57.35 55319.18 88888.00 2007-09-24 23:12:17.875 267 12545.27 57.35 55319.18 88888.00 2007-09-24 23:12:18.000 267 12545.25 57.30 55319.18 88888.00 2007-09-24 23:12:18.125 267 12545.23 57.23 55319.25 88888.00 2007-09-24 23:12:18.250 267 12545.12 57.23 55319.25 88888.00 2007-09-24 23:12:18.375 267 12545.15 57.15 55319.28 88888.00 2007-09-24 23:12:18.500 267 12545.08 57.12 55319.30 88888.00 2007-09-24 23:12:18.625 267 12545.08 57.17 55319.28 88888.00 2007-09-24 23:12:18.750 267 12545.08 57.20 55319.30 88888.00 2007-09-24 23:12:18.875 267 12545.02 57.12 55319.32 88888.00 2007-09-24 23:12:19.000 267 12544.98 57.00 55319.30 88888.00 2007-09-24 23:12:19.125 267 12544.95 56.90 55319.32 88888.00 2007-09-24 23:12:19.250 267 12544.92 56.95 55319.40 88888.00 2007-09-24 23:12:19.375 267 12544.92 56.92 55319.40 88888.00 2007-09-24 23:12:19.500 267 12544.83 56.90 55319.38 88888.00 2007-09-24 23:12:19.625 267 12544.77 56.90 55319.38 88888.00 2007-09-24 23:12:19.750 267 12544.75 56.88 55319.40 88888.00 2007-09-24 23:12:19.875 267 12544.65 56.80 55319.38 88888.00 2007-09-24 23:12:20.000 267 12544.70 56.80 55319.38 88888.00 2007-09-24 23:12:20.125 267 12544.73 56.77 55319.40 88888.00 2007-09-24 23:12:20.250 267 12544.62 56.73 55319.43 88888.00 2007-09-24 23:12:20.375 267 12544.58 56.75 55319.43 88888.00 2007-09-24 23:12:20.500 267 12544.58 56.70 55319.43 88888.00 2007-09-24 23:12:20.625 267 12544.60 56.70 55319.47 88888.00 2007-09-24 23:12:20.750 267 12544.52 56.70 55319.47 88888.00 2007-09-24 23:12:20.875 267 12544.45 56.67 55319.47 88888.00 2007-09-24 23:12:21.000 267 12544.42 56.62 55319.45 88888.00 2007-09-24 23:12:21.125 267 12544.42 56.58 55319.47 88888.00 2007-09-24 23:12:21.250 267 12544.38 56.58 55319.47 88888.00 2007-09-24 23:12:21.375 267 12544.40 56.58 55319.50 88888.00 2007-09-24 23:12:21.500 267 12544.35 56.58 55319.55 88888.00 2007-09-24 23:12:21.625 267 12544.27 56.50 55319.55 88888.00 2007-09-24 23:12:21.750 267 12544.23 56.42 55319.53 88888.00 2007-09-24 23:12:21.875 267 12544.27 56.48 55319.57 88888.00 2007-09-24 23:12:22.000 267 12544.30 56.55 55319.62 88888.00 2007-09-24 23:12:22.125 267 12544.20 56.55 55319.57 88888.00 2007-09-24 23:12:22.250 267 12544.10 56.45 55319.60 88888.00 2007-09-24 23:12:22.375 267 12544.08 56.42 55319.62 88888.00 2007-09-24 23:12:22.500 267 12544.12 56.45 55319.65 88888.00 2007-09-24 23:12:22.625 267 12544.10 56.45 55319.65 88888.00 2007-09-24 23:12:22.750 267 12544.08 56.50 55319.65 88888.00 2007-09-24 23:12:22.875 267 12543.98 56.40 55319.70 88888.00 2007-09-24 23:12:23.000 267 12543.88 56.38 55319.68 88888.00 2007-09-24 23:12:23.125 267 12543.83 56.33 55319.68 88888.00 2007-09-24 23:12:23.250 267 12543.83 56.33 55319.68 88888.00 2007-09-24 23:12:23.375 267 12543.83 56.38 55319.70 88888.00 2007-09-24 23:12:23.500 267 12543.75 56.40 55319.70 88888.00 2007-09-24 23:12:23.625 267 12543.67 56.35 55319.72 88888.00 2007-09-24 23:12:23.750 267 12543.62 56.35 55319.75 88888.00 2007-09-24 23:12:23.875 267 12543.62 56.35 55319.78 88888.00 2007-09-24 23:12:24.000 267 12543.50 56.30 55319.72 88888.00 2007-09-24 23:12:24.125 267 12543.42 56.30 55319.78 88888.00 2007-09-24 23:12:24.250 267 12543.42 56.33 55319.78 88888.00 2007-09-24 23:12:24.375 267 12543.50 56.38 55319.78 88888.00 2007-09-24 23:12:24.500 267 12543.50 56.33 55319.78 88888.00 2007-09-24 23:12:24.625 267 12543.40 56.30 55319.78 88888.00 2007-09-24 23:12:24.750 267 12543.27 56.33 55319.80 88888.00 2007-09-24 23:12:24.875 267 12543.27 56.33 55319.85 88888.00 2007-09-24 23:12:25.000 267 12543.27 56.30 55319.80 88888.00 2007-09-24 23:12:25.125 267 12543.23 56.27 55319.78 88888.00 2007-09-24 23:12:25.250 267 12543.17 56.25 55319.78 88888.00 2007-09-24 23:12:25.375 267 12543.17 56.25 55319.75 88888.00 2007-09-24 23:12:25.500 267 12543.08 56.20 55319.78 88888.00 2007-09-24 23:12:25.625 267 12543.08 56.25 55319.80 88888.00 2007-09-24 23:12:25.750 267 12543.05 56.30 55319.78 88888.00 2007-09-24 23:12:25.875 267 12543.00 56.33 55319.80 88888.00 2007-09-24 23:12:26.000 267 12543.00 56.33 55319.80 88888.00 2007-09-24 23:12:26.125 267 12543.02 56.30 55319.82 88888.00 2007-09-24 23:12:26.250 267 12542.98 56.27 55319.82 88888.00 2007-09-24 23:12:26.375 267 12542.92 56.27 55319.82 88888.00 2007-09-24 23:12:26.500 267 12542.80 56.33 55319.85 88888.00 2007-09-24 23:12:26.625 267 12542.73 56.35 55319.85 88888.00 2007-09-24 23:12:26.750 267 12542.67 56.35 55319.85 88888.00 2007-09-24 23:12:26.875 267 12542.65 56.33 55319.82 88888.00 2007-09-24 23:12:27.000 267 12542.65 56.38 55319.88 88888.00 2007-09-24 23:12:27.125 267 12542.70 56.42 55319.93 88888.00 2007-09-24 23:12:27.250 267 12542.67 56.48 55319.95 88888.00 2007-09-24 23:12:27.375 267 12542.65 56.45 55319.93 88888.00 2007-09-24 23:12:27.500 267 12542.60 56.38 55319.95 88888.00 2007-09-24 23:12:27.625 267 12542.52 56.35 55319.95 88888.00 2007-09-24 23:12:27.750 267 12542.40 56.38 55319.93 88888.00 2007-09-24 23:12:27.875 267 12542.35 56.35 55319.88 88888.00 2007-09-24 23:12:28.000 267 12542.35 56.33 55319.85 88888.00 2007-09-24 23:12:28.125 267 12542.33 56.42 55319.93 88888.00 2007-09-24 23:12:28.250 267 12542.33 56.45 55319.93 88888.00 2007-09-24 23:12:28.375 267 12542.33 56.48 55319.95 88888.00 2007-09-24 23:12:28.500 267 12542.33 56.45 55319.93 88888.00 2007-09-24 23:12:28.625 267 12542.27 56.48 55319.93 88888.00 2007-09-24 23:12:28.750 267 12542.20 56.45 55319.95 88888.00 2007-09-24 23:12:28.875 267 12542.12 56.45 55319.95 88888.00 2007-09-24 23:12:29.000 267 12542.08 56.42 55319.95 88888.00 2007-09-24 23:12:29.125 267 12542.02 56.48 55319.97 88888.00 2007-09-24 23:12:29.250 267 12542.00 56.52 55319.97 88888.00 2007-09-24 23:12:29.375 267 12541.95 56.50 55319.95 88888.00 2007-09-24 23:12:29.500 267 12541.85 56.42 55319.95 88888.00 2007-09-24 23:12:29.625 267 12541.85 56.45 55319.95 88888.00 2007-09-24 23:12:29.750 267 12541.88 56.52 55319.97 88888.00 2007-09-24 23:12:29.875 267 12541.88 56.62 55319.97 88888.00 2007-09-24 23:12:30.000 267 12541.80 56.58 55319.93 88888.00 2007-09-24 23:12:30.125 267 12541.65 56.50 55319.93 88888.00 2007-09-24 23:12:30.250 267 12541.62 56.50 55319.97 88888.00 2007-09-24 23:12:30.375 267 12541.65 56.58 55319.97 88888.00 2007-09-24 23:12:30.500 267 12541.65 56.55 55320.00 88888.00 2007-09-24 23:12:30.625 267 12541.62 56.52 55319.97 88888.00 2007-09-24 23:12:30.750 267 12541.67 56.55 55319.95 88888.00 2007-09-24 23:12:30.875 267 12541.62 56.55 55319.97 88888.00 2007-09-24 23:12:31.000 267 12541.52 56.55 55319.97 88888.00 2007-09-24 23:12:31.125 267 12541.45 56.60 55320.00 88888.00 2007-09-24 23:12:31.250 267 12541.42 56.60 55319.97 88888.00 2007-09-24 23:12:31.375 267 12541.50 56.62 55319.97 88888.00 2007-09-24 23:12:31.500 267 12541.40 56.55 55319.95 88888.00 2007-09-24 23:12:31.625 267 12541.40 56.55 55319.97 88888.00 2007-09-24 23:12:31.750 267 12541.42 56.55 55319.95 88888.00 2007-09-24 23:12:31.875 267 12541.33 56.58 55320.00 88888.00 2007-09-24 23:12:32.000 267 12541.30 56.58 55319.93 88888.00 2007-09-24 23:12:32.125 267 12541.23 56.62 55319.93 88888.00 2007-09-24 23:12:32.250 267 12541.20 56.65 55319.97 88888.00 2007-09-24 23:12:32.375 267 12541.23 56.65 55319.97 88888.00 2007-09-24 23:12:32.500 267 12541.27 56.70 55319.97 88888.00 2007-09-24 23:12:32.625 267 12541.23 56.67 55319.97 88888.00 2007-09-24 23:12:32.750 267 12541.15 56.62 55319.95 88888.00 2007-09-24 23:12:32.875 267 12541.20 56.67 55319.95 88888.00 2007-09-24 23:12:33.000 267 12541.23 56.70 55319.95 88888.00 2007-09-24 23:12:33.125 267 12541.20 56.67 55319.95 88888.00 2007-09-24 23:12:33.250 267 12541.15 56.65 55319.90 88888.00 2007-09-24 23:12:33.375 267 12541.15 56.67 55319.90 88888.00 2007-09-24 23:12:33.500 267 12541.17 56.70 55319.88 88888.00 2007-09-24 23:12:33.625 267 12541.10 56.70 55319.88 88888.00 2007-09-24 23:12:33.750 267 12541.00 56.67 55319.90 88888.00 2007-09-24 23:12:33.875 267 12540.95 56.65 55319.90 88888.00 2007-09-24 23:12:34.000 267 12541.00 56.65 55319.85 88888.00 2007-09-24 23:12:34.125 267 12541.05 56.67 55319.85 88888.00 2007-09-24 23:12:34.250 267 12541.00 56.62 55319.85 88888.00 2007-09-24 23:12:34.375 267 12541.02 56.62 55319.88 88888.00 2007-09-24 23:12:34.500 267 12540.95 56.67 55319.90 88888.00 2007-09-24 23:12:34.625 267 12540.90 56.70 55319.90 88888.00 2007-09-24 23:12:34.750 267 12540.88 56.70 55319.90 88888.00 2007-09-24 23:12:34.875 267 12540.90 56.67 55319.90 88888.00 2007-09-24 23:12:35.000 267 12540.95 56.70 55319.88 88888.00 2007-09-24 23:12:35.125 267 12540.92 56.70 55319.90 88888.00 2007-09-24 23:12:35.250 267 12540.88 56.73 55319.88 88888.00 2007-09-24 23:12:35.375 267 12540.85 56.75 55319.85 88888.00 2007-09-24 23:12:35.500 267 12540.83 56.70 55319.82 88888.00 2007-09-24 23:12:35.625 267 12540.77 56.65 55319.85 88888.00 2007-09-24 23:12:35.750 267 12540.75 56.65 55319.88 88888.00 2007-09-24 23:12:35.875 267 12540.73 56.73 55319.88 88888.00 2007-09-24 23:12:36.000 267 12540.73 56.75 55319.82 88888.00 2007-09-24 23:12:36.125 267 12540.67 56.73 55319.78 88888.00 2007-09-24 23:12:36.250 267 12540.55 56.65 55319.75 88888.00 2007-09-24 23:12:36.375 267 12540.52 56.67 55319.72 88888.00 2007-09-24 23:12:36.500 267 12540.48 56.65 55319.75 88888.00 2007-09-24 23:12:36.625 267 12540.45 56.62 55319.72 88888.00 2007-09-24 23:12:36.750 267 12540.42 56.65 55319.72 88888.00 2007-09-24 23:12:36.875 267 12540.50 56.67 55319.75 88888.00 2007-09-24 23:12:37.000 267 12540.48 56.70 55319.72 88888.00 2007-09-24 23:12:37.125 267 12540.45 56.73 55319.78 88888.00 2007-09-24 23:12:37.250 267 12540.38 56.73 55319.78 88888.00 2007-09-24 23:12:37.375 267 12540.40 56.73 55319.75 88888.00 2007-09-24 23:12:37.500 267 12540.42 56.73 55319.78 88888.00 2007-09-24 23:12:37.625 267 12540.33 56.67 55319.75 88888.00 2007-09-24 23:12:37.750 267 12540.25 56.73 55319.72 88888.00 2007-09-24 23:12:37.875 267 12540.25 56.75 55319.75 88888.00 2007-09-24 23:12:38.000 267 12540.23 56.70 55319.70 88888.00 2007-09-24 23:12:38.125 267 12540.20 56.73 55319.72 88888.00 2007-09-24 23:12:38.250 267 12540.15 56.70 55319.70 88888.00 2007-09-24 23:12:38.375 267 12540.12 56.65 55319.68 88888.00 2007-09-24 23:12:38.500 267 12540.15 56.67 55319.68 88888.00 2007-09-24 23:12:38.625 267 12540.12 56.67 55319.68 88888.00 2007-09-24 23:12:38.750 267 12540.17 56.65 55319.70 88888.00 2007-09-24 23:12:38.875 267 12540.17 56.65 55319.68 88888.00 2007-09-24 23:12:39.000 267 12540.15 56.67 55319.68 88888.00 2007-09-24 23:12:39.125 267 12540.25 56.73 55319.68 88888.00 2007-09-24 23:12:39.250 267 12540.30 56.73 55319.68 88888.00 2007-09-24 23:12:39.375 267 12540.27 56.75 55319.68 88888.00 2007-09-24 23:12:39.500 267 12540.23 56.75 55319.65 88888.00 2007-09-24 23:12:39.625 267 12540.20 56.73 55319.65 88888.00 2007-09-24 23:12:39.750 267 12540.25 56.70 55319.62 88888.00 2007-09-24 23:12:39.875 267 12540.17 56.73 55319.62 88888.00 2007-09-24 23:12:40.000 267 12540.05 56.73 55319.62 88888.00 2007-09-24 23:12:40.125 267 12540.00 56.73 55319.62 88888.00 2007-09-24 23:12:40.250 267 12539.98 56.67 55319.60 88888.00 2007-09-24 23:12:40.375 267 12539.98 56.67 55319.57 88888.00 2007-09-24 23:12:40.500 267 12540.05 56.73 55319.57 88888.00 2007-09-24 23:12:40.625 267 12540.00 56.73 55319.57 88888.00 2007-09-24 23:12:40.750 267 12539.88 56.67 55319.57 88888.00 2007-09-24 23:12:40.875 267 12539.85 56.67 55319.55 88888.00 2007-09-24 23:12:41.000 267 12539.92 56.73 55319.53 88888.00 2007-09-24 23:12:41.125 267 12539.92 56.70 55319.55 88888.00 2007-09-24 23:12:41.250 267 12539.77 56.67 55319.57 88888.00 2007-09-24 23:12:41.375 267 12539.73 56.75 55319.53 88888.00 2007-09-24 23:12:41.500 267 12539.83 56.73 55319.50 88888.00 2007-09-24 23:12:41.625 267 12539.92 56.75 55319.47 88888.00 2007-09-24 23:12:41.750 267 12539.85 56.73 55319.47 88888.00 2007-09-24 23:12:41.875 267 12539.77 56.73 55319.47 88888.00 2007-09-24 23:12:42.000 267 12539.83 56.70 55319.43 88888.00 2007-09-24 23:12:42.125 267 12539.88 56.70 55319.40 88888.00 2007-09-24 23:12:42.250 267 12539.77 56.65 55319.40 88888.00 2007-09-24 23:12:42.375 267 12539.77 56.67 55319.40 88888.00 2007-09-24 23:12:42.500 267 12539.75 56.70 55319.40 88888.00 2007-09-24 23:12:42.625 267 12539.75 56.70 55319.38 88888.00 2007-09-24 23:12:42.750 267 12539.73 56.62 55319.35 88888.00 2007-09-24 23:12:42.875 267 12539.70 56.65 55319.32 88888.00 2007-09-24 23:12:43.000 267 12539.65 56.67 55319.30 88888.00 2007-09-24 23:12:43.125 267 12539.60 56.65 55319.30 88888.00 2007-09-24 23:12:43.250 267 12539.52 56.67 55319.32 88888.00 2007-09-24 23:12:43.375 267 12539.58 56.70 55319.32 88888.00 2007-09-24 23:12:43.500 267 12539.58 56.67 55319.30 88888.00 2007-09-24 23:12:43.625 267 12539.52 56.67 55319.28 88888.00 2007-09-24 23:12:43.750 267 12539.52 56.70 55319.28 88888.00 2007-09-24 23:12:43.875 267 12539.50 56.67 55319.25 88888.00 2007-09-24 23:12:44.000 267 12539.48 56.62 55319.22 88888.00 2007-09-24 23:12:44.125 267 12539.50 56.60 55319.28 88888.00 2007-09-24 23:12:44.250 267 12539.58 56.70 55319.30 88888.00 2007-09-24 23:12:44.375 267 12539.58 56.67 55319.28 88888.00 2007-09-24 23:12:44.500 267 12539.45 56.60 55319.22 88888.00 2007-09-24 23:12:44.625 267 12539.45 56.58 55319.25 88888.00 2007-09-24 23:12:44.750 267 12539.52 56.60 55319.25 88888.00 2007-09-24 23:12:44.875 267 12539.50 56.62 55319.22 88888.00 2007-09-24 23:12:45.000 267 12539.42 56.58 55319.22 88888.00 2007-09-24 23:12:45.125 267 12539.48 56.60 55319.25 88888.00 2007-09-24 23:12:45.250 267 12539.42 56.58 55319.20 88888.00 2007-09-24 23:12:45.375 267 12539.40 56.52 55319.18 88888.00 2007-09-24 23:12:45.500 267 12539.40 56.52 55319.18 88888.00 2007-09-24 23:12:45.625 267 12539.38 56.58 55319.18 88888.00 2007-09-24 23:12:45.750 267 12539.35 56.62 55319.15 88888.00 2007-09-24 23:12:45.875 267 12539.35 56.55 55319.15 88888.00 2007-09-24 23:12:46.000 267 12539.38 56.52 55319.12 88888.00 2007-09-24 23:12:46.125 267 12539.35 56.48 55319.12 88888.00 2007-09-24 23:12:46.250 267 12539.30 56.48 55319.12 88888.00 2007-09-24 23:12:46.375 267 12539.33 56.42 55319.12 88888.00 2007-09-24 23:12:46.500 267 12539.30 56.42 55319.12 88888.00 2007-09-24 23:12:46.625 267 12539.30 56.42 55319.10 88888.00 2007-09-24 23:12:46.750 267 12539.25 56.42 55319.10 88888.00 2007-09-24 23:12:46.875 267 12539.25 56.38 55319.07 88888.00 2007-09-24 23:12:47.000 267 12539.25 56.40 55319.07 88888.00 2007-09-24 23:12:47.125 267 12539.30 56.45 55319.07 88888.00 2007-09-24 23:12:47.250 267 12539.25 56.45 55319.07 88888.00 2007-09-24 23:12:47.375 267 12539.23 56.40 55319.05 88888.00 2007-09-24 23:12:47.500 267 12539.20 56.38 55319.05 88888.00 2007-09-24 23:12:47.625 267 12539.20 56.33 55319.03 88888.00 2007-09-24 23:12:47.750 267 12539.20 56.27 55319.00 88888.00 2007-09-24 23:12:47.875 267 12539.15 56.30 55319.03 88888.00 2007-09-24 23:12:48.000 267 12539.15 56.33 55319.00 88888.00 2007-09-24 23:12:48.125 267 12539.08 56.27 55318.97 88888.00 2007-09-24 23:12:48.250 267 12539.00 56.20 55318.95 88888.00 2007-09-24 23:12:48.375 267 12539.02 56.17 55318.95 88888.00 2007-09-24 23:12:48.500 267 12539.02 56.20 55318.97 88888.00 2007-09-24 23:12:48.625 267 12539.05 56.17 55318.95 88888.00 2007-09-24 23:12:48.750 267 12539.08 56.20 55318.95 88888.00 2007-09-24 23:12:48.875 267 12539.10 56.20 55318.93 88888.00 2007-09-24 23:12:49.000 267 12539.10 56.17 55318.90 88888.00 2007-09-24 23:12:49.125 267 12539.08 56.15 55318.93 88888.00 2007-09-24 23:12:49.250 267 12539.08 56.08 55318.97 88888.00 2007-09-24 23:12:49.375 267 12539.08 56.08 55318.95 88888.00 2007-09-24 23:12:49.500 267 12539.10 56.08 55318.93 88888.00 2007-09-24 23:12:49.625 267 12539.17 56.10 55318.93 88888.00 2007-09-24 23:12:49.750 267 12539.12 56.08 55318.90 88888.00 2007-09-24 23:12:49.875 267 12539.08 55.98 55318.93 88888.00 2007-09-24 23:12:50.000 267 12538.98 55.92 55318.93 88888.00 2007-09-24 23:12:50.125 267 12539.05 55.90 55318.90 88888.00 2007-09-24 23:12:50.250 267 12539.12 55.85 55318.93 88888.00 2007-09-24 23:12:50.375 267 12539.10 55.83 55318.90 88888.00 2007-09-24 23:12:50.500 267 12538.98 55.80 55318.88 88888.00 2007-09-24 23:12:50.625 267 12538.90 55.73 55318.85 88888.00 2007-09-24 23:12:50.750 267 12538.90 55.65 55318.85 88888.00 2007-09-24 23:12:50.875 267 12538.98 55.70 55318.90 88888.00 2007-09-24 23:12:51.000 267 12538.95 55.70 55318.88 88888.00 2007-09-24 23:12:51.125 267 12538.95 55.62 55318.88 88888.00 2007-09-24 23:12:51.250 267 12538.95 55.60 55318.88 88888.00 2007-09-24 23:12:51.375 267 12538.90 55.58 55318.88 88888.00 2007-09-24 23:12:51.500 267 12538.95 55.55 55318.88 88888.00 2007-09-24 23:12:51.625 267 12538.95 55.50 55318.88 88888.00 2007-09-24 23:12:51.750 267 12538.92 55.55 55318.88 88888.00 2007-09-24 23:12:51.875 267 12538.98 55.52 55318.88 88888.00 2007-09-24 23:12:52.000 267 12538.98 55.48 55318.85 88888.00 2007-09-24 23:12:52.125 267 12538.90 55.40 55318.85 88888.00 2007-09-24 23:12:52.250 267 12538.80 55.35 55318.85 88888.00 2007-09-24 23:12:52.375 267 12538.80 55.33 55318.82 88888.00 2007-09-24 23:12:52.500 267 12538.85 55.33 55318.85 88888.00 2007-09-24 23:12:52.625 267 12538.88 55.33 55318.85 88888.00 2007-09-24 23:12:52.750 267 12538.85 55.27 55318.85 88888.00 2007-09-24 23:12:52.875 267 12538.83 55.17 55318.85 88888.00 2007-09-24 23:12:53.000 267 12538.88 55.10 55318.80 88888.00 2007-09-24 23:12:53.125 267 12538.85 55.10 55318.80 88888.00 2007-09-24 23:12:53.250 267 12538.83 55.10 55318.82 88888.00 2007-09-24 23:12:53.375 267 12538.80 55.08 55318.85 88888.00 2007-09-24 23:12:53.500 267 12538.83 55.02 55318.85 88888.00 2007-09-24 23:12:53.625 267 12538.80 54.98 55318.80 88888.00 2007-09-24 23:12:53.750 267 12538.77 54.95 55318.82 88888.00 2007-09-24 23:12:53.875 267 12538.75 54.95 55318.82 88888.00 2007-09-24 23:12:54.000 267 12538.75 54.90 55318.82 88888.00 2007-09-24 23:12:54.125 267 12538.80 54.88 55318.82 88888.00 2007-09-24 23:12:54.250 267 12538.77 54.83 55318.82 88888.00 2007-09-24 23:12:54.375 267 12538.77 54.77 55318.80 88888.00 2007-09-24 23:12:54.500 267 12538.70 54.67 55318.78 88888.00 2007-09-24 23:12:54.625 267 12538.62 54.65 55318.82 88888.00 2007-09-24 23:12:54.750 267 12538.60 54.60 55318.80 88888.00 2007-09-24 23:12:54.875 267 12538.70 54.60 55318.80 88888.00 2007-09-24 23:12:55.000 267 12538.70 54.52 55318.82 88888.00 2007-09-24 23:12:55.125 267 12538.60 54.50 55318.82 88888.00 2007-09-24 23:12:55.250 267 12538.55 54.45 55318.85 88888.00 2007-09-24 23:12:55.375 267 12538.58 54.42 55318.82 88888.00 2007-09-24 23:12:55.500 267 12538.67 54.42 55318.82 88888.00 2007-09-24 23:12:55.625 267 12538.60 54.35 55318.82 88888.00 2007-09-24 23:12:55.750 267 12538.52 54.27 55318.80 88888.00 2007-09-24 23:12:55.875 267 12538.55 54.27 55318.78 88888.00 2007-09-24 23:12:56.000 267 12538.60 54.25 55318.80 88888.00 2007-09-24 23:12:56.125 267 12538.58 54.23 55318.85 88888.00 2007-09-24 23:12:56.250 267 12538.58 54.15 55318.85 88888.00 2007-09-24 23:12:56.375 267 12538.60 54.15 55318.82 88888.00 2007-09-24 23:12:56.500 267 12538.58 54.12 55318.85 88888.00 2007-09-24 23:12:56.625 267 12538.52 54.02 55318.85 88888.00 2007-09-24 23:12:56.750 267 12538.48 54.00 55318.85 88888.00 2007-09-24 23:12:56.875 267 12538.38 53.98 55318.82 88888.00 2007-09-24 23:12:57.000 267 12538.35 53.95 55318.85 88888.00 2007-09-24 23:12:57.125 267 12538.38 53.88 55318.88 88888.00 2007-09-24 23:12:57.250 267 12538.38 53.80 55318.85 88888.00 2007-09-24 23:12:57.375 267 12538.48 53.80 55318.88 88888.00 2007-09-24 23:12:57.500 267 12538.50 53.85 55318.90 88888.00 2007-09-24 23:12:57.625 267 12538.48 53.83 55318.88 88888.00 2007-09-24 23:12:57.750 267 12538.45 53.73 55318.90 88888.00 2007-09-24 23:12:57.875 267 12538.42 53.70 55318.90 88888.00 2007-09-24 23:12:58.000 267 12538.50 53.67 55318.90 88888.00 2007-09-24 23:12:58.125 267 12538.50 53.70 55318.88 88888.00 2007-09-24 23:12:58.250 267 12538.38 53.58 55318.85 88888.00 2007-09-24 23:12:58.375 267 12538.38 53.55 55318.85 88888.00 2007-09-24 23:12:58.500 267 12538.33 53.55 55318.88 88888.00 2007-09-24 23:12:58.625 267 12538.30 53.50 55318.88 88888.00 2007-09-24 23:12:58.750 267 12538.30 53.52 55318.90 88888.00 2007-09-24 23:12:58.875 267 12538.35 53.48 55318.90 88888.00 2007-09-24 23:12:59.000 267 12538.33 53.48 55318.90 88888.00 2007-09-24 23:12:59.125 267 12538.27 53.42 55318.90 88888.00 2007-09-24 23:12:59.250 267 12538.20 53.38 55318.93 88888.00 2007-09-24 23:12:59.375 267 12538.27 53.38 55318.93 88888.00 2007-09-24 23:12:59.500 267 12538.35 53.40 55318.90 88888.00 2007-09-24 23:12:59.625 267 12538.30 53.35 55318.90 88888.00 2007-09-24 23:12:59.750 267 12538.17 53.33 55318.90 88888.00 2007-09-24 23:12:59.875 267 12538.17 53.33 55318.95 88888.00 2007-09-24 23:13:00.000 267 12538.27 53.35 55318.95 88888.00 2007-09-24 23:13:00.125 267 12538.27 53.30 55318.95 88888.00 2007-09-24 23:13:00.250 267 12538.23 53.20 55318.93 88888.00 2007-09-24 23:13:00.375 267 12538.20 53.12 55318.93 88888.00 2007-09-24 23:13:00.500 267 12538.12 53.12 55318.93 88888.00 2007-09-24 23:13:00.625 267 12538.02 53.12 55318.93 88888.00 2007-09-24 23:13:00.750 267 12538.00 53.17 55318.95 88888.00 2007-09-24 23:13:00.875 267 12538.02 53.17 55318.97 88888.00 2007-09-24 23:13:01.000 267 12538.00 53.12 55318.95 88888.00 2007-09-24 23:13:01.125 267 12537.98 53.05 55318.93 88888.00 2007-09-24 23:13:01.250 267 12537.92 53.05 55318.95 88888.00 2007-09-24 23:13:01.375 267 12537.95 53.10 55318.95 88888.00 2007-09-24 23:13:01.500 267 12537.90 53.08 55318.93 88888.00 2007-09-24 23:13:01.625 267 12537.77 53.00 55318.93 88888.00 2007-09-24 23:13:01.750 267 12537.75 53.05 55318.95 88888.00 2007-09-24 23:13:01.875 267 12537.80 53.08 55318.95 88888.00 2007-09-24 23:13:02.000 267 12537.85 53.05 55318.93 88888.00 2007-09-24 23:13:02.125 267 12537.85 53.02 55318.95 88888.00 2007-09-24 23:13:02.250 267 12537.75 52.98 55318.95 88888.00 2007-09-24 23:13:02.375 267 12537.77 52.98 55318.95 88888.00 2007-09-24 23:13:02.500 267 12537.80 52.98 55318.97 88888.00 2007-09-24 23:13:02.625 267 12537.83 53.00 55318.97 88888.00 2007-09-24 23:13:02.750 267 12537.67 52.95 55318.95 88888.00 2007-09-24 23:13:02.875 267 12537.62 52.92 55318.93 88888.00 2007-09-24 23:13:03.000 267 12537.62 52.92 55318.93 88888.00 2007-09-24 23:13:03.125 267 12537.67 52.95 55319.00 88888.00 2007-09-24 23:13:03.250 267 12537.73 53.00 55319.00 88888.00 2007-09-24 23:13:03.375 267 12537.73 52.95 55318.95 88888.00 2007-09-24 23:13:03.500 267 12537.67 52.88 55318.93 88888.00 2007-09-24 23:13:03.625 267 12537.65 52.90 55318.90 88888.00 2007-09-24 23:13:03.750 267 12537.65 52.92 55318.93 88888.00 2007-09-24 23:13:03.875 267 12537.67 52.92 55318.95 88888.00 2007-09-24 23:13:04.000 267 12537.67 52.98 55318.97 88888.00 2007-09-24 23:13:04.125 267 12537.58 52.98 55319.03 88888.00 2007-09-24 23:13:04.250 267 12537.45 52.95 55318.97 88888.00 2007-09-24 23:13:04.375 267 12537.35 52.88 55318.97 88888.00 2007-09-24 23:13:04.500 267 12537.40 52.92 55318.95 88888.00 2007-09-24 23:13:04.625 267 12537.50 52.98 55319.00 88888.00 2007-09-24 23:13:04.750 267 12537.58 52.92 55319.00 88888.00 2007-09-24 23:13:04.875 267 12537.52 52.90 55319.00 88888.00 2007-09-24 23:13:05.000 267 12537.50 52.92 55318.97 88888.00 2007-09-24 23:13:05.125 267 12537.40 52.92 55318.97 88888.00 2007-09-24 23:13:05.250 267 12537.33 52.95 55319.00 88888.00 2007-09-24 23:13:05.375 267 12537.33 52.98 55318.97 88888.00 2007-09-24 23:13:05.500 267 12537.33 52.98 55318.95 88888.00 2007-09-24 23:13:05.625 267 12537.33 53.00 55318.97 88888.00 2007-09-24 23:13:05.750 267 12537.30 53.05 55319.00 88888.00 2007-09-24 23:13:05.875 267 12537.27 53.05 55319.03 88888.00 2007-09-24 23:13:06.000 267 12537.27 53.05 55319.00 88888.00 2007-09-24 23:13:06.125 267 12537.17 53.00 55318.95 88888.00 2007-09-24 23:13:06.250 267 12537.08 52.92 55318.95 88888.00 2007-09-24 23:13:06.375 267 12537.17 52.95 55318.97 88888.00 2007-09-24 23:13:06.500 267 12537.25 53.02 55319.00 88888.00 2007-09-24 23:13:06.625 267 12537.23 53.05 55318.95 88888.00 2007-09-24 23:13:06.750 267 12537.12 53.02 55318.95 88888.00 2007-09-24 23:13:06.875 267 12537.08 53.02 55318.93 88888.00 2007-09-24 23:13:07.000 267 12537.10 53.10 55318.90 88888.00 2007-09-24 23:13:07.125 267 12537.12 53.12 55318.93 88888.00 2007-09-24 23:13:07.250 267 12537.02 53.12 55318.93 88888.00 2007-09-24 23:13:07.375 267 12537.10 53.17 55318.95 88888.00 2007-09-24 23:13:07.500 267 12537.17 53.20 55318.95 88888.00 2007-09-24 23:13:07.625 267 12537.15 53.15 55318.95 88888.00 2007-09-24 23:13:07.750 267 12537.10 53.17 55318.95 88888.00 2007-09-24 23:13:07.875 267 12537.12 53.17 55318.95 88888.00 2007-09-24 23:13:08.000 267 12537.05 53.15 55318.93 88888.00 2007-09-24 23:13:08.125 267 12536.98 53.10 55318.95 88888.00 2007-09-24 23:13:08.250 267 12536.95 53.17 55318.93 88888.00 2007-09-24 23:13:08.375 267 12537.08 53.23 55318.90 88888.00 2007-09-24 23:13:08.500 267 12537.05 53.17 55318.88 88888.00 2007-09-24 23:13:08.625 267 12536.92 53.15 55318.90 88888.00 2007-09-24 23:13:08.750 267 12536.92 53.17 55318.93 88888.00 2007-09-24 23:13:08.875 267 12536.92 53.25 55318.90 88888.00 2007-09-24 23:13:09.000 267 12536.92 53.30 55318.88 88888.00 2007-09-24 23:13:09.125 267 12536.95 53.30 55318.90 88888.00 2007-09-24 23:13:09.250 267 12536.95 53.23 55318.90 88888.00 2007-09-24 23:13:09.375 267 12536.92 53.20 55318.88 88888.00 2007-09-24 23:13:09.500 267 12536.83 53.20 55318.85 88888.00 2007-09-24 23:13:09.625 267 12536.83 53.27 55318.85 88888.00 2007-09-24 23:13:09.750 267 12536.83 53.27 55318.85 88888.00 2007-09-24 23:13:09.875 267 12536.85 53.35 55318.88 88888.00 2007-09-24 23:13:10.000 267 12536.85 53.35 55318.88 88888.00 2007-09-24 23:13:10.125 267 12536.75 53.25 55318.82 88888.00 2007-09-24 23:13:10.250 267 12536.70 53.33 55318.85 88888.00 2007-09-24 23:13:10.375 267 12536.73 53.33 55318.82 88888.00 2007-09-24 23:13:10.500 267 12536.77 53.30 55318.85 88888.00 2007-09-24 23:13:10.625 267 12536.85 53.35 55318.85 88888.00 2007-09-24 23:13:10.750 267 12536.80 53.40 55318.88 88888.00 2007-09-24 23:13:10.875 267 12536.77 53.38 55318.85 88888.00 2007-09-24 23:13:11.000 267 12536.75 53.33 55318.80 88888.00 2007-09-24 23:13:11.125 267 12536.75 53.33 55318.80 88888.00 2007-09-24 23:13:11.250 267 12536.70 53.33 55318.82 88888.00 2007-09-24 23:13:11.375 267 12536.70 53.38 55318.80 88888.00 2007-09-24 23:13:11.500 267 12536.65 53.40 55318.82 88888.00 2007-09-24 23:13:11.625 267 12536.65 53.40 55318.80 88888.00 2007-09-24 23:13:11.750 267 12536.67 53.42 55318.80 88888.00 2007-09-24 23:13:11.875 267 12536.73 53.40 55318.80 88888.00 2007-09-24 23:13:12.000 267 12536.65 53.33 55318.75 88888.00 2007-09-24 23:13:12.125 267 12536.62 53.33 55318.78 88888.00 2007-09-24 23:13:12.250 267 12536.65 53.38 55318.80 88888.00 2007-09-24 23:13:12.375 267 12536.67 53.40 55318.82 88888.00 2007-09-24 23:13:12.500 267 12536.62 53.42 55318.80 88888.00 2007-09-24 23:13:12.625 267 12536.60 53.40 55318.78 88888.00 2007-09-24 23:13:12.750 267 12536.52 53.35 55318.80 88888.00 2007-09-24 23:13:12.875 267 12536.58 53.40 55318.78 88888.00 2007-09-24 23:13:13.000 267 12536.58 53.35 55318.75 88888.00 2007-09-24 23:13:13.125 267 12536.58 53.38 55318.82 88888.00 2007-09-24 23:13:13.250 267 12536.50 53.38 55318.82 88888.00 2007-09-24 23:13:13.375 267 12536.50 53.40 55318.78 88888.00 2007-09-24 23:13:13.500 267 12536.50 53.35 55318.75 88888.00 2007-09-24 23:13:13.625 267 12536.55 53.38 55318.78 88888.00 2007-09-24 23:13:13.750 267 12536.55 53.40 55318.75 88888.00 2007-09-24 23:13:13.875 267 12536.45 53.35 55318.70 88888.00 2007-09-24 23:13:14.000 267 12536.42 53.30 55318.68 88888.00 2007-09-24 23:13:14.125 267 12536.42 53.35 55318.65 88888.00 2007-09-24 23:13:14.250 267 12536.30 53.27 55318.62 88888.00 2007-09-24 23:13:14.375 267 12536.30 53.25 55318.65 88888.00 2007-09-24 23:13:14.500 267 12536.33 53.23 55318.65 88888.00 2007-09-24 23:13:14.625 267 12536.35 53.23 55318.62 88888.00 2007-09-24 23:13:14.750 267 12536.25 53.20 55318.62 88888.00 2007-09-24 23:13:14.875 267 12536.25 53.25 55318.65 88888.00 2007-09-24 23:13:15.000 267 12536.30 53.27 55318.62 88888.00 2007-09-24 23:13:15.125 267 12536.35 53.25 55318.65 88888.00 2007-09-24 23:13:15.250 267 12536.27 53.25 55318.65 88888.00 2007-09-24 23:13:15.375 267 12536.25 53.30 55318.68 88888.00 2007-09-24 23:13:15.500 267 12536.23 53.30 55318.70 88888.00 2007-09-24 23:13:15.625 267 12536.30 53.27 55318.68 88888.00 2007-09-24 23:13:15.750 267 12536.38 53.25 55318.65 88888.00 2007-09-24 23:13:15.875 267 12536.33 53.25 55318.62 88888.00 2007-09-24 23:13:16.000 267 12536.27 53.15 55318.57 88888.00 2007-09-24 23:13:16.125 267 12536.27 53.15 55318.62 88888.00 2007-09-24 23:13:16.250 267 12536.30 53.17 55318.62 88888.00 2007-09-24 23:13:16.375 267 12536.33 53.20 55318.60 88888.00 2007-09-24 23:13:16.500 267 12536.23 53.15 55318.57 88888.00 2007-09-24 23:13:16.625 267 12536.23 53.17 55318.57 88888.00 2007-09-24 23:13:16.750 267 12536.27 53.15 55318.57 88888.00 2007-09-24 23:13:16.875 267 12536.30 53.15 55318.57 88888.00 2007-09-24 23:13:17.000 267 12536.23 53.12 55318.53 88888.00 2007-09-24 23:13:17.125 267 12536.23 53.08 55318.53 88888.00 2007-09-24 23:13:17.250 267 12536.25 53.02 55318.53 88888.00 2007-09-24 23:13:17.375 267 12536.27 53.00 55318.50 88888.00 2007-09-24 23:13:17.500 267 12536.27 53.05 55318.53 88888.00 2007-09-24 23:13:17.625 267 12536.25 53.12 55318.57 88888.00 2007-09-24 23:13:17.750 267 12536.20 53.08 55318.55 88888.00 2007-09-24 23:13:17.875 267 12536.23 52.98 55318.50 88888.00 2007-09-24 23:13:18.000 267 12536.15 52.95 55318.45 88888.00 2007-09-24 23:13:18.125 267 12536.15 53.02 55318.45 88888.00 2007-09-24 23:13:18.250 267 12536.08 52.98 55318.47 88888.00 2007-09-24 23:13:18.375 267 12536.17 52.98 55318.45 88888.00 2007-09-24 23:13:18.500 267 12536.27 53.00 55318.50 88888.00 2007-09-24 23:13:18.625 267 12536.33 53.02 55318.50 88888.00 2007-09-24 23:13:18.750 267 12536.30 53.02 55318.50 88888.00 2007-09-24 23:13:18.875 267 12536.27 53.00 55318.47 88888.00 2007-09-24 23:13:19.000 267 12536.20 52.98 55318.43 88888.00 2007-09-24 23:13:19.125 267 12536.25 52.95 55318.45 88888.00 2007-09-24 23:13:19.250 267 12536.25 52.95 55318.45 88888.00 2007-09-24 23:13:19.375 267 12536.23 52.95 55318.43 88888.00 2007-09-24 23:13:19.500 267 12536.20 52.98 55318.43 88888.00 2007-09-24 23:13:19.625 267 12536.25 52.98 55318.43 88888.00 2007-09-24 23:13:19.750 267 12536.23 52.92 55318.38 88888.00 2007-09-24 23:13:19.875 267 12536.17 52.90 55318.38 88888.00 2007-09-24 23:13:20.000 267 12536.12 52.90 55318.38 88888.00 2007-09-24 23:13:20.125 267 12536.17 52.90 55318.38 88888.00 2007-09-24 23:13:20.250 267 12536.20 52.88 55318.35 88888.00 2007-09-24 23:13:20.375 267 12536.20 52.88 55318.35 88888.00 2007-09-24 23:13:20.500 267 12536.15 52.85 55318.35 88888.00 2007-09-24 23:13:20.625 267 12536.17 52.90 55318.32 88888.00 2007-09-24 23:13:20.750 267 12536.27 52.85 55318.30 88888.00 2007-09-24 23:13:20.875 267 12536.27 52.80 55318.28 88888.00 2007-09-24 23:13:21.000 267 12536.27 52.80 55318.28 88888.00 2007-09-24 23:13:21.125 267 12536.27 52.83 55318.30 88888.00 2007-09-24 23:13:21.250 267 12536.17 52.83 55318.28 88888.00 2007-09-24 23:13:21.375 267 12536.20 52.83 55318.28 88888.00 2007-09-24 23:13:21.500 267 12536.25 52.83 55318.25 88888.00 2007-09-24 23:13:21.625 267 12536.23 52.85 55318.25 88888.00 2007-09-24 23:13:21.750 267 12536.25 52.85 55318.25 88888.00 2007-09-24 23:13:21.875 267 12536.27 52.83 55318.25 88888.00 2007-09-24 23:13:22.000 267 12536.30 52.77 55318.22 88888.00 2007-09-24 23:13:22.125 267 12536.35 52.75 55318.20 88888.00 2007-09-24 23:13:22.250 267 12536.45 52.75 55318.18 88888.00 2007-09-24 23:13:22.375 267 12536.40 52.75 55318.12 88888.00 2007-09-24 23:13:22.500 267 12536.33 52.77 55318.18 88888.00 2007-09-24 23:13:22.625 267 12536.27 52.80 55318.18 88888.00 2007-09-24 23:13:22.750 267 12536.33 52.80 55318.15 88888.00 2007-09-24 23:13:22.875 267 12536.35 52.83 55318.12 88888.00 2007-09-24 23:13:23.000 267 12536.40 52.88 55318.15 88888.00 2007-09-24 23:13:23.125 267 12536.42 52.83 55318.12 88888.00 2007-09-24 23:13:23.250 267 12536.38 52.77 55318.12 88888.00 2007-09-24 23:13:23.375 267 12536.42 52.83 55318.10 88888.00 2007-09-24 23:13:23.500 267 12536.48 52.85 55318.12 88888.00 2007-09-24 23:13:23.625 267 12536.45 52.85 55318.10 88888.00 2007-09-24 23:13:23.750 267 12536.42 52.88 55318.07 88888.00 2007-09-24 23:13:23.875 267 12536.42 52.88 55318.07 88888.00 2007-09-24 23:13:24.000 267 12536.42 52.85 55318.03 88888.00 2007-09-24 23:13:24.125 267 12536.40 52.83 55318.00 88888.00 2007-09-24 23:13:24.250 267 12536.42 52.80 55318.00 88888.00 2007-09-24 23:13:24.375 267 12536.40 52.80 55317.97 88888.00 2007-09-24 23:13:24.500 267 12536.38 52.83 55317.95 88888.00 2007-09-24 23:13:24.625 267 12536.38 52.85 55317.90 88888.00 2007-09-24 23:13:24.750 267 12536.38 52.85 55317.90 88888.00 2007-09-24 23:13:24.875 267 12536.42 52.83 55317.93 88888.00 2007-09-24 23:13:25.000 267 12536.45 52.83 55317.88 88888.00 2007-09-24 23:13:25.125 267 12536.38 52.85 55317.90 88888.00 2007-09-24 23:13:25.250 267 12536.38 52.85 55317.93 88888.00 2007-09-24 23:13:25.375 267 12536.42 52.88 55317.90 88888.00 2007-09-24 23:13:25.500 267 12536.42 52.85 55317.82 88888.00 2007-09-24 23:13:25.625 267 12536.48 52.90 55317.90 88888.00 2007-09-24 23:13:25.750 267 12536.52 52.95 55317.90 88888.00 2007-09-24 23:13:25.875 267 12536.45 52.85 55317.85 88888.00 2007-09-24 23:13:26.000 267 12536.35 52.83 55317.80 88888.00 2007-09-24 23:13:26.125 267 12536.38 52.85 55317.80 88888.00 2007-09-24 23:13:26.250 267 12536.55 52.90 55317.80 88888.00 2007-09-24 23:13:26.375 267 12536.67 52.92 55317.78 88888.00 2007-09-24 23:13:26.500 267 12536.65 52.90 55317.78 88888.00 2007-09-24 23:13:26.625 267 12536.62 52.90 55317.80 88888.00 2007-09-24 23:13:26.750 267 12536.65 52.90 55317.80 88888.00 2007-09-24 23:13:26.875 267 12536.67 52.90 55317.78 88888.00 2007-09-24 23:13:27.000 267 12536.60 52.88 55317.72 88888.00 2007-09-24 23:13:27.125 267 12536.60 52.88 55317.70 88888.00 2007-09-24 23:13:27.250 267 12536.55 52.88 55317.68 88888.00 2007-09-24 23:13:27.375 267 12536.60 52.90 55317.68 88888.00 2007-09-24 23:13:27.500 267 12536.70 52.88 55317.70 88888.00 2007-09-24 23:13:27.625 267 12536.73 52.88 55317.68 88888.00 2007-09-24 23:13:27.750 267 12536.70 52.92 55317.65 88888.00 2007-09-24 23:13:27.875 267 12536.67 52.92 55317.65 88888.00 2007-09-24 23:13:28.000 267 12536.65 52.98 55317.62 88888.00 2007-09-24 23:13:28.125 267 12536.65 52.98 55317.65 88888.00 2007-09-24 23:13:28.250 267 12536.58 52.92 55317.60 88888.00 2007-09-24 23:13:28.375 267 12536.67 52.90 55317.60 88888.00 2007-09-24 23:13:28.500 267 12536.70 52.90 55317.57 88888.00 2007-09-24 23:13:28.625 267 12536.67 52.90 55317.57 88888.00 2007-09-24 23:13:28.750 267 12536.67 52.90 55317.55 88888.00 2007-09-24 23:13:28.875 267 12536.70 52.90 55317.55 88888.00 2007-09-24 23:13:29.000 267 12536.77 52.92 55317.55 88888.00 2007-09-24 23:13:29.125 267 12536.77 53.00 55317.55 88888.00 2007-09-24 23:13:29.250 267 12536.67 53.00 55317.55 88888.00 2007-09-24 23:13:29.375 267 12536.67 52.98 55317.55 88888.00 2007-09-24 23:13:29.500 267 12536.75 52.90 55317.53 88888.00 2007-09-24 23:13:29.625 267 12536.83 52.90 55317.55 88888.00 2007-09-24 23:13:29.750 267 12536.85 52.95 55317.53 88888.00 2007-09-24 23:13:29.875 267 12536.90 53.02 55317.53 88888.00 2007-09-24 23:13:30.000 267 12536.98 53.00 55317.53 88888.00 2007-09-24 23:13:30.125 267 12536.98 52.95 55317.47 88888.00 2007-09-24 23:13:30.250 267 12536.90 52.88 55317.47 88888.00 2007-09-24 23:13:30.375 267 12536.92 52.88 55317.47 88888.00 2007-09-24 23:13:30.500 267 12536.95 52.92 55317.45 88888.00 2007-09-24 23:13:30.625 267 12537.00 52.98 55317.45 88888.00 2007-09-24 23:13:30.750 267 12537.08 53.00 55317.45 88888.00 2007-09-24 23:13:30.875 267 12537.02 52.95 55317.43 88888.00 2007-09-24 23:13:31.000 267 12537.02 52.98 55317.43 88888.00 2007-09-24 23:13:31.125 267 12536.92 52.92 55317.40 88888.00 2007-09-24 23:13:31.250 267 12536.90 52.90 55317.35 88888.00 2007-09-24 23:13:31.375 267 12536.90 52.92 55317.32 88888.00 2007-09-24 23:13:31.500 267 12536.92 52.95 55317.32 88888.00 2007-09-24 23:13:31.625 267 12536.92 52.98 55317.32 88888.00 2007-09-24 23:13:31.750 267 12536.95 53.02 55317.35 88888.00 2007-09-24 23:13:31.875 267 12536.98 53.00 55317.32 88888.00 2007-09-24 23:13:32.000 267 12536.98 52.95 55317.35 88888.00 2007-09-24 23:13:32.125 267 12537.00 52.92 55317.30 88888.00 2007-09-24 23:13:32.250 267 12537.02 52.90 55317.28 88888.00 2007-09-24 23:13:32.375 267 12537.10 52.90 55317.28 88888.00 2007-09-24 23:13:32.500 267 12537.10 52.92 55317.30 88888.00 2007-09-24 23:13:32.625 267 12537.08 52.95 55317.30 88888.00 2007-09-24 23:13:32.750 267 12537.10 52.92 55317.28 88888.00 2007-09-24 23:13:32.875 267 12537.12 52.85 55317.25 88888.00 2007-09-24 23:13:33.000 267 12537.12 52.85 55317.22 88888.00 2007-09-24 23:13:33.125 267 12537.15 52.83 55317.20 88888.00 2007-09-24 23:13:33.250 267 12537.10 52.73 55317.18 88888.00 2007-09-24 23:13:33.375 267 12537.12 52.80 55317.18 88888.00 2007-09-24 23:13:33.500 267 12537.15 52.85 55317.22 88888.00 2007-09-24 23:13:33.625 267 12537.15 52.85 55317.20 88888.00 2007-09-24 23:13:33.750 267 12537.12 52.83 55317.15 88888.00 2007-09-24 23:13:33.875 267 12537.17 52.80 55317.12 88888.00 2007-09-24 23:13:34.000 267 12537.23 52.73 55317.12 88888.00 2007-09-24 23:13:34.125 267 12537.15 52.73 55317.10 88888.00 2007-09-24 23:13:34.250 267 12537.12 52.77 55317.12 88888.00 2007-09-24 23:13:34.375 267 12537.20 52.80 55317.12 88888.00 2007-09-24 23:13:34.500 267 12537.20 52.77 55317.07 88888.00 2007-09-24 23:13:34.625 267 12537.23 52.75 55317.07 88888.00 2007-09-24 23:13:34.750 267 12537.25 52.70 55317.10 88888.00 2007-09-24 23:13:34.875 267 12537.27 52.70 55317.10 88888.00 2007-09-24 23:13:35.000 267 12537.38 52.75 55317.07 88888.00 2007-09-24 23:13:35.125 267 12537.38 52.75 55317.05 88888.00 2007-09-24 23:13:35.250 267 12537.35 52.67 55317.03 88888.00 2007-09-24 23:13:35.375 267 12537.38 52.70 55317.05 88888.00 2007-09-24 23:13:35.500 267 12537.27 52.70 55317.03 88888.00 2007-09-24 23:13:35.625 267 12537.27 52.67 55317.00 88888.00 2007-09-24 23:13:35.750 267 12537.35 52.67 55317.03 88888.00 2007-09-24 23:13:35.875 267 12537.35 52.70 55317.05 88888.00 2007-09-24 23:13:36.000 267 12537.30 52.62 55317.00 88888.00 2007-09-24 23:13:36.125 267 12537.27 52.58 55317.00 88888.00 2007-09-24 23:13:36.250 267 12537.40 52.62 55317.03 88888.00 2007-09-24 23:13:36.375 267 12537.42 52.60 55316.97 88888.00 2007-09-24 23:13:36.500 267 12537.40 52.52 55316.97 88888.00 2007-09-24 23:13:36.625 267 12537.40 52.52 55316.97 88888.00 2007-09-24 23:13:36.750 267 12537.45 52.52 55316.95 88888.00 2007-09-24 23:13:36.875 267 12537.55 52.50 55316.93 88888.00 2007-09-24 23:13:37.000 267 12537.60 52.50 55316.95 88888.00 2007-09-24 23:13:37.125 267 12537.55 52.52 55316.95 88888.00 2007-09-24 23:13:37.250 267 12537.52 52.52 55316.90 88888.00 2007-09-24 23:13:37.375 267 12537.55 52.50 55316.90 88888.00 2007-09-24 23:13:37.500 267 12537.50 52.55 55316.90 88888.00 2007-09-24 23:13:37.625 267 12537.50 52.58 55316.93 88888.00 2007-09-24 23:13:37.750 267 12537.48 52.50 55316.90 88888.00 2007-09-24 23:13:37.875 267 12537.50 52.45 55316.93 88888.00 2007-09-24 23:13:38.000 267 12537.62 52.42 55316.93 88888.00 2007-09-24 23:13:38.125 267 12537.58 52.42 55316.88 88888.00 2007-09-24 23:13:38.250 267 12537.55 52.42 55316.90 88888.00 2007-09-24 23:13:38.375 267 12537.58 52.40 55316.85 88888.00 2007-09-24 23:13:38.500 267 12537.55 52.40 55316.82 88888.00 2007-09-24 23:13:38.625 267 12537.58 52.42 55316.85 88888.00 2007-09-24 23:13:38.750 267 12537.58 52.42 55316.88 88888.00 2007-09-24 23:13:38.875 267 12537.58 52.35 55316.82 88888.00 2007-09-24 23:13:39.000 267 12537.65 52.40 55316.85 88888.00 2007-09-24 23:13:39.125 267 12537.58 52.40 55316.88 88888.00 2007-09-24 23:13:39.250 267 12537.52 52.40 55316.82 88888.00 2007-09-24 23:13:39.375 267 12537.58 52.40 55316.80 88888.00 2007-09-24 23:13:39.500 267 12537.60 52.40 55316.82 88888.00 2007-09-24 23:13:39.625 267 12537.73 52.42 55316.85 88888.00 2007-09-24 23:13:39.750 267 12537.70 52.38 55316.82 88888.00 2007-09-24 23:13:39.875 267 12537.65 52.35 55316.80 88888.00 2007-09-24 23:13:40.000 267 12537.62 52.30 55316.78 88888.00 2007-09-24 23:13:40.125 267 12537.60 52.30 55316.78 88888.00 2007-09-24 23:13:40.250 267 12537.60 52.33 55316.82 88888.00 2007-09-24 23:13:40.375 267 12537.60 52.27 55316.80 88888.00 2007-09-24 23:13:40.500 267 12537.58 52.27 55316.80 88888.00 2007-09-24 23:13:40.625 267 12537.62 52.33 55316.82 88888.00 2007-09-24 23:13:40.750 267 12537.67 52.30 55316.82 88888.00 2007-09-24 23:13:40.875 267 12537.62 52.30 55316.85 88888.00 2007-09-24 23:13:41.000 267 12537.65 52.30 55316.82 88888.00 2007-09-24 23:13:41.125 267 12537.70 52.35 55316.82 88888.00 2007-09-24 23:13:41.250 267 12537.70 52.33 55316.82 88888.00 2007-09-24 23:13:41.375 267 12537.67 52.33 55316.82 88888.00 2007-09-24 23:13:41.500 267 12537.65 52.33 55316.80 88888.00 2007-09-24 23:13:41.625 267 12537.60 52.33 55316.80 88888.00 2007-09-24 23:13:41.750 267 12537.67 52.35 55316.78 88888.00 2007-09-24 23:13:41.875 267 12537.70 52.33 55316.75 88888.00 2007-09-24 23:13:42.000 267 12537.70 52.27 55316.72 88888.00 2007-09-24 23:13:42.125 267 12537.65 52.30 55316.75 88888.00 2007-09-24 23:13:42.250 267 12537.60 52.33 55316.78 88888.00 2007-09-24 23:13:42.375 267 12537.58 52.35 55316.78 88888.00 2007-09-24 23:13:42.500 267 12537.58 52.33 55316.72 88888.00 2007-09-24 23:13:42.625 267 12537.60 52.33 55316.75 88888.00 2007-09-24 23:13:42.750 267 12537.62 52.35 55316.75 88888.00 2007-09-24 23:13:42.875 267 12537.62 52.35 55316.75 88888.00 2007-09-24 23:13:43.000 267 12537.52 52.33 55316.72 88888.00 2007-09-24 23:13:43.125 267 12537.60 52.35 55316.75 88888.00 2007-09-24 23:13:43.250 267 12537.58 52.35 55316.72 88888.00 2007-09-24 23:13:43.375 267 12537.60 52.45 55316.72 88888.00 2007-09-24 23:13:43.500 267 12537.65 52.42 55316.72 88888.00 2007-09-24 23:13:43.625 267 12537.67 52.42 55316.70 88888.00 2007-09-24 23:13:43.750 267 12537.65 52.40 55316.70 88888.00 2007-09-24 23:13:43.875 267 12537.55 52.38 55316.68 88888.00 2007-09-24 23:13:44.000 267 12537.60 52.45 55316.72 88888.00 2007-09-24 23:13:44.125 267 12537.62 52.52 55316.75 88888.00 2007-09-24 23:13:44.250 267 12537.65 52.50 55316.72 88888.00 2007-09-24 23:13:44.375 267 12537.62 52.50 55316.68 88888.00 2007-09-24 23:13:44.500 267 12537.55 52.45 55316.65 88888.00 2007-09-24 23:13:44.625 267 12537.60 52.52 55316.68 88888.00 2007-09-24 23:13:44.750 267 12537.67 52.60 55316.68 88888.00 2007-09-24 23:13:44.875 267 12537.65 52.58 55316.68 88888.00 2007-09-24 23:13:45.000 267 12537.55 52.55 55316.65 88888.00 2007-09-24 23:13:45.125 267 12537.48 52.55 55316.65 88888.00 2007-09-24 23:13:45.250 267 12537.52 52.62 55316.65 88888.00 2007-09-24 23:13:45.375 267 12537.60 52.60 55316.62 88888.00 2007-09-24 23:13:45.500 267 12537.58 52.55 55316.60 88888.00 2007-09-24 23:13:45.625 267 12537.52 52.55 55316.60 88888.00 2007-09-24 23:13:45.750 267 12537.52 52.58 55316.62 88888.00 2007-09-24 23:13:45.875 267 12537.50 52.65 55316.65 88888.00 2007-09-24 23:13:46.000 267 12537.45 52.62 55316.65 88888.00 2007-09-24 23:13:46.125 267 12537.45 52.65 55316.65 88888.00 2007-09-24 23:13:46.250 267 12537.48 52.65 55316.65 88888.00 2007-09-24 23:13:46.375 267 12537.50 52.65 55316.62 88888.00 2007-09-24 23:13:46.500 267 12537.55 52.70 55316.62 88888.00 2007-09-24 23:13:46.625 267 12537.62 52.75 55316.60 88888.00 2007-09-24 23:13:46.750 267 12537.62 52.77 55316.60 88888.00 2007-09-24 23:13:46.875 267 12537.67 52.75 55316.60 88888.00 2007-09-24 23:13:47.000 267 12537.67 52.77 55316.60 88888.00 2007-09-24 23:13:47.125 267 12537.62 52.77 55316.57 88888.00 2007-09-24 23:13:47.250 267 12537.58 52.80 55316.57 88888.00 2007-09-24 23:13:47.375 267 12537.62 52.83 55316.57 88888.00 2007-09-24 23:13:47.500 267 12537.62 52.85 55316.60 88888.00 2007-09-24 23:13:47.625 267 12537.58 52.85 55316.57 88888.00 2007-09-24 23:13:47.750 267 12537.45 52.85 55316.53 88888.00 2007-09-24 23:13:47.875 267 12537.48 52.85 55316.55 88888.00 2007-09-24 23:13:48.000 267 12537.48 52.85 55316.50 88888.00 2007-09-24 23:13:48.125 267 12537.48 52.92 55316.50 88888.00 2007-09-24 23:13:48.250 267 12537.48 52.88 55316.47 88888.00 2007-09-24 23:13:48.375 267 12537.55 52.85 55316.45 88888.00 2007-09-24 23:13:48.500 267 12537.62 52.92 55316.50 88888.00 2007-09-24 23:13:48.625 267 12537.67 53.00 55316.53 88888.00 2007-09-24 23:13:48.750 267 12537.70 53.02 55316.53 88888.00 2007-09-24 23:13:48.875 267 12537.65 53.05 55316.53 88888.00 2007-09-24 23:13:49.000 267 12537.70 53.10 55316.55 88888.00 2007-09-24 23:13:49.125 267 12537.73 53.12 55316.53 88888.00 2007-09-24 23:13:49.250 267 12537.67 53.10 55316.50 88888.00 2007-09-24 23:13:49.375 267 12537.70 53.08 55316.47 88888.00 2007-09-24 23:13:49.500 267 12537.67 53.12 55316.50 88888.00 2007-09-24 23:13:49.625 267 12537.73 53.17 55316.53 88888.00 2007-09-24 23:13:49.750 267 12537.73 53.25 55316.50 88888.00 2007-09-24 23:13:49.875 267 12537.77 53.23 55316.47 88888.00 2007-09-24 23:13:50.000 267 12537.80 53.25 55316.47 88888.00 2007-09-24 23:13:50.125 267 12537.75 53.25 55316.47 88888.00 2007-09-24 23:13:50.250 267 12537.65 53.20 55316.45 88888.00 2007-09-24 23:13:50.375 267 12537.60 53.20 55316.43 88888.00 2007-09-24 23:13:50.500 267 12537.58 53.20 55316.43 88888.00 2007-09-24 23:13:50.625 267 12537.65 53.27 55316.43 88888.00 2007-09-24 23:13:50.750 267 12537.70 53.33 55316.45 88888.00 2007-09-24 23:13:50.875 267 12537.75 53.33 55316.45 88888.00 2007-09-24 23:13:51.000 267 12537.90 53.35 55316.40 88888.00 2007-09-24 23:13:51.125 267 12537.85 53.38 55316.38 88888.00 2007-09-24 23:13:51.250 267 12537.85 53.40 55316.38 88888.00 2007-09-24 23:13:51.375 267 12537.88 53.48 55316.40 88888.00 2007-09-24 23:13:51.500 267 12537.88 53.50 55316.43 88888.00 2007-09-24 23:13:51.625 267 12537.92 53.50 55316.45 88888.00 2007-09-24 23:13:51.750 267 12537.88 53.52 55316.43 88888.00 2007-09-24 23:13:51.875 267 12537.77 53.48 55316.40 88888.00 2007-09-24 23:13:52.000 267 12537.73 53.45 55316.35 88888.00 2007-09-24 23:13:52.125 267 12537.75 53.45 55316.38 88888.00 2007-09-24 23:13:52.250 267 12537.77 53.50 55316.38 88888.00 2007-09-24 23:13:52.375 267 12537.77 53.52 55316.38 88888.00 2007-09-24 23:13:52.500 267 12537.77 53.52 55316.35 88888.00 2007-09-24 23:13:52.625 267 12537.80 53.58 55316.35 88888.00 2007-09-24 23:13:52.750 267 12537.85 53.55 55316.35 88888.00 2007-09-24 23:13:52.875 267 12537.83 53.60 55316.35 88888.00 2007-09-24 23:13:53.000 267 12537.88 53.60 55316.32 88888.00 2007-09-24 23:13:53.125 267 12537.88 53.62 55316.38 88888.00 2007-09-24 23:13:53.250 267 12537.88 53.60 55316.35 88888.00 2007-09-24 23:13:53.375 267 12537.95 53.65 55316.35 88888.00 2007-09-24 23:13:53.500 267 12537.98 53.70 55316.35 88888.00 2007-09-24 23:13:53.625 267 12538.00 53.73 55316.32 88888.00 2007-09-24 23:13:53.750 267 12537.98 53.75 55316.30 88888.00 2007-09-24 23:13:53.875 267 12537.95 53.73 55316.30 88888.00 2007-09-24 23:13:54.000 267 12537.95 53.73 55316.28 88888.00 2007-09-24 23:13:54.125 267 12537.95 53.75 55316.28 88888.00 2007-09-24 23:13:54.250 267 12538.02 53.80 55316.25 88888.00 2007-09-24 23:13:54.375 267 12538.08 53.80 55316.25 88888.00 2007-09-24 23:13:54.500 267 12538.10 53.83 55316.25 88888.00 2007-09-24 23:13:54.625 267 12538.08 53.90 55316.25 88888.00 2007-09-24 23:13:54.750 267 12538.08 53.92 55316.25 88888.00 2007-09-24 23:13:54.875 267 12538.10 53.92 55316.20 88888.00 2007-09-24 23:13:55.000 267 12538.15 53.88 55316.20 88888.00 2007-09-24 23:13:55.125 267 12538.15 53.90 55316.22 88888.00 2007-09-24 23:13:55.250 267 12538.15 53.95 55316.22 88888.00 2007-09-24 23:13:55.375 267 12538.20 53.95 55316.20 88888.00 2007-09-24 23:13:55.500 267 12538.12 53.92 55316.18 88888.00 2007-09-24 23:13:55.625 267 12538.12 53.90 55316.22 88888.00 2007-09-24 23:13:55.750 267 12538.17 53.92 55316.20 88888.00 2007-09-24 23:13:55.875 267 12538.17 53.98 55316.20 88888.00 2007-09-24 23:13:56.000 267 12538.23 54.05 55316.20 88888.00 2007-09-24 23:13:56.125 267 12538.23 54.08 55316.18 88888.00 2007-09-24 23:13:56.250 267 12538.17 53.98 55316.18 88888.00 2007-09-24 23:13:56.375 267 12538.25 54.02 55316.15 88888.00 2007-09-24 23:13:56.500 267 12538.20 54.08 55316.12 88888.00 2007-09-24 23:13:56.625 267 12538.17 54.10 55316.12 88888.00 2007-09-24 23:13:56.750 267 12538.23 54.10 55316.12 88888.00 2007-09-24 23:13:56.875 267 12538.25 54.10 55316.15 88888.00 2007-09-24 23:13:57.000 267 12538.40 54.12 55316.12 88888.00 2007-09-24 23:13:57.125 267 12538.45 54.17 55316.12 88888.00 2007-09-24 23:13:57.250 267 12538.40 54.15 55316.12 88888.00 2007-09-24 23:13:57.375 267 12538.42 54.17 55316.10 88888.00 2007-09-24 23:13:57.500 267 12538.45 54.23 55316.15 88888.00 2007-09-24 23:13:57.625 267 12538.45 54.33 55316.15 88888.00 2007-09-24 23:13:57.750 267 12538.40 54.35 55316.18 88888.00 2007-09-24 23:13:57.875 267 12538.42 54.33 55316.10 88888.00 2007-09-24 23:13:58.000 267 12538.42 54.25 55316.05 88888.00 2007-09-24 23:13:58.125 267 12538.48 54.33 55316.10 88888.00 2007-09-24 23:13:58.250 267 12538.50 54.38 55316.12 88888.00 2007-09-24 23:13:58.375 267 12538.50 54.33 55316.07 88888.00 2007-09-24 23:13:58.500 267 12538.48 54.25 55316.07 88888.00 2007-09-24 23:13:58.625 267 12538.48 54.25 55316.10 88888.00 2007-09-24 23:13:58.750 267 12538.55 54.33 55316.07 88888.00 2007-09-24 23:13:58.875 267 12538.70 54.38 55316.05 88888.00 2007-09-24 23:13:59.000 267 12538.67 54.38 55316.05 88888.00 2007-09-24 23:13:59.125 267 12538.62 54.42 55316.05 88888.00 2007-09-24 23:13:59.250 267 12538.52 54.40 55316.05 88888.00 2007-09-24 23:13:59.375 267 12538.55 54.42 55316.05 88888.00 2007-09-24 23:13:59.500 267 12538.58 54.42 55316.03 88888.00 2007-09-24 23:13:59.625 267 12538.67 54.45 55316.03 88888.00 2007-09-24 23:13:59.750 267 12538.70 54.50 55316.00 88888.00 2007-09-24 23:13:59.875 267 12538.60 54.48 55315.97 88888.00 2007-09-24 23:14:00.000 267 12538.60 54.50 55316.00 88888.00 2007-09-24 23:14:00.125 267 12538.65 54.55 55316.03 88888.00 2007-09-24 23:14:00.250 267 12538.65 54.58 55316.03 88888.00 2007-09-24 23:14:00.375 267 12538.67 54.55 55316.03 88888.00 2007-09-24 23:14:00.500 267 12538.67 54.55 55315.97 88888.00 2007-09-24 23:14:00.625 267 12538.70 54.65 55316.00 88888.00 2007-09-24 23:14:00.750 267 12538.75 54.67 55315.97 88888.00 2007-09-24 23:14:00.875 267 12538.70 54.67 55315.97 88888.00 2007-09-24 23:14:01.000 267 12538.73 54.73 55315.95 88888.00 2007-09-24 23:14:01.125 267 12538.73 54.73 55315.93 88888.00 2007-09-24 23:14:01.250 267 12538.77 54.73 55315.93 88888.00 2007-09-24 23:14:01.375 267 12538.85 54.73 55315.95 88888.00 2007-09-24 23:14:01.500 267 12538.83 54.73 55315.93 88888.00 2007-09-24 23:14:01.625 267 12538.83 54.77 55315.90 88888.00 2007-09-24 23:14:01.750 267 12538.80 54.80 55315.93 88888.00 2007-09-24 23:14:01.875 267 12538.83 54.80 55315.90 88888.00 2007-09-24 23:14:02.000 267 12538.85 54.85 55315.88 88888.00 2007-09-24 23:14:02.125 267 12538.77 54.90 55315.88 88888.00 2007-09-24 23:14:02.250 267 12538.73 54.80 55315.88 88888.00 2007-09-24 23:14:02.375 267 12538.80 54.85 55315.88 88888.00 2007-09-24 23:14:02.500 267 12538.83 54.90 55315.88 88888.00 2007-09-24 23:14:02.625 267 12538.92 54.90 55315.90 88888.00 2007-09-24 23:14:02.750 267 12539.02 54.92 55315.93 88888.00 2007-09-24 23:14:02.875 267 12539.00 55.00 55315.88 88888.00 2007-09-24 23:14:03.000 267 12538.95 54.98 55315.82 88888.00 2007-09-24 23:14:03.125 267 12539.00 54.95 55315.85 88888.00 2007-09-24 23:14:03.250 267 12539.05 55.02 55315.88 88888.00 2007-09-24 23:14:03.375 267 12539.05 55.08 55315.85 88888.00 2007-09-24 23:14:03.500 267 12539.00 55.08 55315.82 88888.00 2007-09-24 23:14:03.625 267 12538.95 55.05 55315.80 88888.00 2007-09-24 23:14:03.750 267 12539.02 55.08 55315.80 88888.00 2007-09-24 23:14:03.875 267 12539.12 55.15 55315.80 88888.00 2007-09-24 23:14:04.000 267 12539.10 55.15 55315.78 88888.00 2007-09-24 23:14:04.125 267 12539.02 55.12 55315.75 88888.00 2007-09-24 23:14:04.250 267 12539.00 55.10 55315.72 88888.00 2007-09-24 23:14:04.375 267 12539.10 55.12 55315.75 88888.00 2007-09-24 23:14:04.500 267 12539.15 55.15 55315.75 88888.00 2007-09-24 23:14:04.625 267 12539.23 55.20 55315.75 88888.00 2007-09-24 23:14:04.750 267 12539.23 55.17 55315.75 88888.00 2007-09-24 23:14:04.875 267 12539.20 55.20 55315.75 88888.00 2007-09-24 23:14:05.000 267 12539.23 55.20 55315.72 88888.00 2007-09-24 23:14:05.125 267 12539.25 55.20 55315.72 88888.00 2007-09-24 23:14:05.250 267 12539.25 55.20 55315.75 88888.00 2007-09-24 23:14:05.375 267 12539.27 55.30 55315.78 88888.00 2007-09-24 23:14:05.500 267 12539.27 55.30 55315.72 88888.00 2007-09-24 23:14:05.625 267 12539.30 55.27 55315.72 88888.00 2007-09-24 23:14:05.750 267 12539.35 55.33 55315.75 88888.00 2007-09-24 23:14:05.875 267 12539.38 55.35 55315.75 88888.00 2007-09-24 23:14:06.000 267 12539.38 55.38 55315.70 88888.00 2007-09-24 23:14:06.125 267 12539.35 55.35 55315.70 88888.00 2007-09-24 23:14:06.250 267 12539.25 55.27 55315.62 88888.00 2007-09-24 23:14:06.375 267 12539.27 55.38 55315.68 88888.00 2007-09-24 23:14:06.500 267 12539.27 55.38 55315.65 88888.00 2007-09-24 23:14:06.625 267 12539.35 55.35 55315.68 88888.00 2007-09-24 23:14:06.750 267 12539.35 55.40 55315.65 88888.00 2007-09-24 23:14:06.875 267 12539.38 55.42 55315.65 88888.00 2007-09-24 23:14:07.000 267 12539.40 55.38 55315.62 88888.00 2007-09-24 23:14:07.125 267 12539.40 55.35 55315.62 88888.00 2007-09-24 23:14:07.250 267 12539.38 55.38 55315.65 88888.00 2007-09-24 23:14:07.375 267 12539.42 55.40 55315.68 88888.00 2007-09-24 23:14:07.500 267 12539.50 55.42 55315.70 88888.00 2007-09-24 23:14:07.625 267 12539.55 55.42 55315.65 88888.00 2007-09-24 23:14:07.750 267 12539.55 55.42 55315.60 88888.00 2007-09-24 23:14:07.875 267 12539.52 55.38 55315.60 88888.00 2007-09-24 23:14:08.000 267 12539.55 55.33 55315.55 88888.00 2007-09-24 23:14:08.125 267 12539.60 55.40 55315.60 88888.00 2007-09-24 23:14:08.250 267 12539.60 55.45 55315.60 88888.00 2007-09-24 23:14:08.375 267 12539.67 55.48 55315.57 88888.00 2007-09-24 23:14:08.500 267 12539.67 55.42 55315.55 88888.00 2007-09-24 23:14:08.625 267 12539.77 55.42 55315.57 88888.00 2007-09-24 23:14:08.750 267 12539.83 55.40 55315.57 88888.00 2007-09-24 23:14:08.875 267 12539.85 55.40 55315.57 88888.00 2007-09-24 23:14:09.000 267 12539.85 55.45 55315.57 88888.00 2007-09-24 23:14:09.125 267 12539.83 55.40 55315.55 88888.00 2007-09-24 23:14:09.250 267 12539.88 55.35 55315.53 88888.00 2007-09-24 23:14:09.375 267 12539.88 55.38 55315.50 88888.00 2007-09-24 23:14:09.500 267 12539.85 55.40 55315.45 88888.00 2007-09-24 23:14:09.625 267 12539.90 55.40 55315.47 88888.00 2007-09-24 23:14:09.750 267 12539.98 55.35 55315.47 88888.00 2007-09-24 23:14:09.875 267 12539.95 55.33 55315.45 88888.00 2007-09-24 23:14:10.000 267 12540.00 55.33 55315.45 88888.00 2007-09-24 23:14:10.125 267 12540.02 55.27 55315.45 88888.00 2007-09-24 23:14:10.250 267 12540.02 55.20 55315.45 88888.00 2007-09-24 23:14:10.375 267 12540.10 55.27 55315.43 88888.00 2007-09-24 23:14:10.500 267 12540.12 55.30 55315.45 88888.00 2007-09-24 23:14:10.625 267 12540.23 55.25 55315.45 88888.00 2007-09-24 23:14:10.750 267 12540.27 55.27 55315.43 88888.00 2007-09-24 23:14:10.875 267 12540.23 55.25 55315.40 88888.00 2007-09-24 23:14:11.000 267 12540.23 55.20 55315.38 88888.00 2007-09-24 23:14:11.125 267 12540.20 55.17 55315.38 88888.00 2007-09-24 23:14:11.250 267 12540.25 55.23 55315.43 88888.00 2007-09-24 23:14:11.375 267 12540.38 55.27 55315.45 88888.00 2007-09-24 23:14:11.500 267 12540.45 55.27 55315.45 88888.00 2007-09-24 23:14:11.625 267 12540.40 55.17 55315.43 88888.00 2007-09-24 23:14:11.750 267 12540.40 55.15 55315.40 88888.00 2007-09-24 23:14:11.875 267 12540.45 55.17 55315.38 88888.00 2007-09-24 23:14:12.000 267 12540.58 55.17 55315.35 88888.00 2007-09-24 23:14:12.125 267 12540.58 55.17 55315.38 88888.00 2007-09-24 23:14:12.250 267 12540.48 55.02 55315.38 88888.00 2007-09-24 23:14:12.375 267 12540.48 55.00 55315.35 88888.00 2007-09-24 23:14:12.500 267 12540.62 55.08 55315.32 88888.00 2007-09-24 23:14:12.625 267 12540.62 55.05 55315.32 88888.00 2007-09-24 23:14:12.750 267 12540.55 55.00 55315.35 88888.00 2007-09-24 23:14:12.875 267 12540.58 54.98 55315.35 88888.00 2007-09-24 23:14:13.000 267 12540.65 54.92 55315.32 88888.00 2007-09-24 23:14:13.125 267 12540.67 54.95 55315.32 88888.00 2007-09-24 23:14:13.250 267 12540.67 54.85 55315.30 88888.00 2007-09-24 23:14:13.375 267 12540.75 54.83 55315.30 88888.00 2007-09-24 23:14:13.500 267 12540.73 54.75 55315.28 88888.00 2007-09-24 23:14:13.625 267 12540.70 54.80 55315.30 88888.00 2007-09-24 23:14:13.750 267 12540.70 54.83 55315.32 88888.00 2007-09-24 23:14:13.875 267 12540.75 54.77 55315.32 88888.00 2007-09-24 23:14:14.000 267 12540.77 54.67 55315.28 88888.00 2007-09-24 23:14:14.125 267 12540.80 54.62 55315.32 88888.00 2007-09-24 23:14:14.250 267 12540.88 54.62 55315.35 88888.00 2007-09-24 23:14:14.375 267 12540.88 54.60 55315.30 88888.00 2007-09-24 23:14:14.500 267 12540.90 54.50 55315.28 88888.00 2007-09-24 23:14:14.625 267 12541.05 54.50 55315.28 88888.00 2007-09-24 23:14:14.750 267 12541.10 54.55 55315.32 88888.00 2007-09-24 23:14:14.875 267 12541.05 54.50 55315.30 88888.00 2007-09-24 23:14:15.000 267 12541.00 54.42 55315.25 88888.00 2007-09-24 23:14:15.125 267 12541.05 54.38 55315.28 88888.00 2007-09-24 23:14:15.250 267 12541.05 54.40 55315.28 88888.00 2007-09-24 23:14:15.375 267 12541.08 54.38 55315.30 88888.00 2007-09-24 23:14:15.500 267 12541.08 54.33 55315.25 88888.00 2007-09-24 23:14:15.625 267 12541.15 54.33 55315.22 88888.00 2007-09-24 23:14:15.750 267 12541.15 54.23 55315.25 88888.00 2007-09-24 23:14:15.875 267 12541.17 54.25 55315.28 88888.00 2007-09-24 23:14:16.000 267 12541.20 54.23 55315.28 88888.00 2007-09-24 23:14:16.125 267 12541.20 54.15 55315.28 88888.00 2007-09-24 23:14:16.250 267 12541.12 54.02 55315.25 88888.00 2007-09-24 23:14:16.375 267 12541.17 54.02 55315.28 88888.00 2007-09-24 23:14:16.500 267 12541.20 54.08 55315.30 88888.00 2007-09-24 23:14:16.625 267 12541.25 54.12 55315.32 88888.00 2007-09-24 23:14:16.750 267 12541.20 54.00 55315.30 88888.00 2007-09-24 23:14:16.875 267 12541.17 53.90 55315.30 88888.00 2007-09-24 23:14:17.000 267 12541.20 53.85 55315.28 88888.00 2007-09-24 23:14:17.125 267 12541.20 53.80 55315.28 88888.00 2007-09-24 23:14:17.250 267 12541.20 53.75 55315.30 88888.00 2007-09-24 23:14:17.375 267 12541.30 53.73 55315.30 88888.00 2007-09-24 23:14:17.500 267 12541.33 53.65 55315.28 88888.00 2007-09-24 23:14:17.625 267 12541.33 53.62 55315.28 88888.00 2007-09-24 23:14:17.750 267 12541.30 53.55 55315.25 88888.00 2007-09-24 23:14:17.875 267 12541.30 53.58 55315.28 88888.00 2007-09-24 23:14:18.000 267 12541.33 53.58 55315.30 88888.00 2007-09-24 23:14:18.125 267 12541.30 53.52 55315.30 88888.00 2007-09-24 23:14:18.250 267 12541.27 53.45 55315.32 88888.00 2007-09-24 23:14:18.375 267 12541.27 53.42 55315.35 88888.00 2007-09-24 23:14:18.500 267 12541.25 53.38 55315.32 88888.00 2007-09-24 23:14:18.625 267 12541.33 53.33 55315.35 88888.00 2007-09-24 23:14:18.750 267 12541.38 53.30 55315.38 88888.00 2007-09-24 23:14:18.875 267 12541.42 53.33 55315.38 88888.00 2007-09-24 23:14:19.000 267 12541.40 53.27 55315.35 88888.00 2007-09-24 23:14:19.125 267 12541.33 53.20 55315.35 88888.00 2007-09-24 23:14:19.250 267 12541.33 53.17 55315.35 88888.00 2007-09-24 23:14:19.375 267 12541.40 53.20 55315.35 88888.00 2007-09-24 23:14:19.500 267 12541.38 53.15 55315.38 88888.00 2007-09-24 23:14:19.625 267 12541.40 53.02 55315.38 88888.00 2007-09-24 23:14:19.750 267 12541.40 52.98 55315.35 88888.00 2007-09-24 23:14:19.875 267 12541.40 52.90 55315.38 88888.00 2007-09-24 23:14:20.000 267 12541.40 52.88 55315.38 88888.00 2007-09-24 23:14:20.125 267 12541.35 52.85 55315.40 88888.00 2007-09-24 23:14:20.250 267 12541.35 52.85 55315.43 88888.00 2007-09-24 23:14:20.375 267 12541.38 52.88 55315.43 88888.00 2007-09-24 23:14:20.500 267 12541.38 52.83 55315.45 88888.00 2007-09-24 23:14:20.625 267 12541.35 52.80 55315.47 88888.00 2007-09-24 23:14:20.750 267 12541.38 52.75 55315.43 88888.00 2007-09-24 23:14:20.875 267 12541.33 52.70 55315.40 88888.00 2007-09-24 23:14:21.000 267 12541.45 52.73 55315.38 88888.00 2007-09-24 23:14:21.125 267 12541.45 52.70 55315.38 88888.00 2007-09-24 23:14:21.250 267 12541.33 52.62 55315.40 88888.00 2007-09-24 23:14:21.375 267 12541.35 52.62 55315.38 88888.00 2007-09-24 23:14:21.500 267 12541.35 52.60 55315.40 88888.00 2007-09-24 23:14:21.625 267 12541.38 52.58 55315.40 88888.00 2007-09-24 23:14:21.750 267 12541.38 52.52 55315.43 88888.00 2007-09-24 23:14:21.875 267 12541.35 52.50 55315.40 88888.00 2007-09-24 23:14:22.000 267 12541.35 52.55 55315.43 88888.00 2007-09-24 23:14:22.125 267 12541.35 52.55 55315.43 88888.00 2007-09-24 23:14:22.250 267 12541.33 52.52 55315.45 88888.00 2007-09-24 23:14:22.375 267 12541.38 52.50 55315.45 88888.00 2007-09-24 23:14:22.500 267 12541.33 52.38 55315.43 88888.00 2007-09-24 23:14:22.625 267 12541.35 52.40 55315.45 88888.00 2007-09-24 23:14:22.750 267 12541.40 52.40 55315.47 88888.00 2007-09-24 23:14:22.875 267 12541.40 52.35 55315.45 88888.00 2007-09-24 23:14:23.000 267 12541.38 52.38 55315.45 88888.00 2007-09-24 23:14:23.125 267 12541.38 52.38 55315.45 88888.00 2007-09-24 23:14:23.250 267 12541.35 52.38 55315.50 88888.00 2007-09-24 23:14:23.375 267 12541.38 52.38 55315.50 88888.00 2007-09-24 23:14:23.500 267 12541.30 52.38 55315.47 88888.00 2007-09-24 23:14:23.625 267 12541.25 52.40 55315.47 88888.00 2007-09-24 23:14:23.750 267 12541.23 52.30 55315.50 88888.00 2007-09-24 23:14:23.875 267 12541.30 52.35 55315.55 88888.00 2007-09-24 23:14:24.000 267 12541.35 52.35 55315.55 88888.00 2007-09-24 23:14:24.125 267 12541.35 52.35 55315.55 88888.00 2007-09-24 23:14:24.250 267 12541.27 52.35 55315.57 88888.00 2007-09-24 23:14:24.375 267 12541.30 52.33 55315.57 88888.00 2007-09-24 23:14:24.500 267 12541.27 52.35 55315.57 88888.00 2007-09-24 23:14:24.625 267 12541.30 52.40 55315.55 88888.00 2007-09-24 23:14:24.750 267 12541.33 52.45 55315.55 88888.00 2007-09-24 23:14:24.875 267 12541.30 52.42 55315.55 88888.00 2007-09-24 23:14:25.000 267 12541.33 52.40 55315.53 88888.00 2007-09-24 23:14:25.125 267 12541.27 52.40 55315.55 88888.00 2007-09-24 23:14:25.250 267 12541.17 52.40 55315.55 88888.00 2007-09-24 23:14:25.375 267 12541.20 52.45 55315.57 88888.00 2007-09-24 23:14:25.500 267 12541.17 52.50 55315.55 88888.00 2007-09-24 23:14:25.625 267 12541.17 52.55 55315.55 88888.00 2007-09-24 23:14:25.750 267 12541.15 52.58 55315.55 88888.00 2007-09-24 23:14:25.875 267 12541.05 52.58 55315.53 88888.00 2007-09-24 23:14:26.000 267 12541.05 52.58 55315.53 88888.00 2007-09-24 23:14:26.125 267 12541.15 52.65 55315.57 88888.00 2007-09-24 23:14:26.250 267 12541.15 52.65 55315.55 88888.00 2007-09-24 23:14:26.375 267 12541.15 52.62 55315.53 88888.00 2007-09-24 23:14:26.500 267 12541.10 52.62 55315.53 88888.00 2007-09-24 23:14:26.625 267 12541.05 52.65 55315.55 88888.00 2007-09-24 23:14:26.750 267 12541.02 52.73 55315.53 88888.00 2007-09-24 23:14:26.875 267 12541.05 52.77 55315.53 88888.00 2007-09-24 23:14:27.000 267 12541.08 52.75 55315.55 88888.00 2007-09-24 23:14:27.125 267 12541.08 52.80 55315.57 88888.00 2007-09-24 23:14:27.250 267 12541.02 52.83 55315.57 88888.00 2007-09-24 23:14:27.375 267 12541.00 52.85 55315.57 88888.00 2007-09-24 23:14:27.500 267 12540.95 52.90 55315.55 88888.00 2007-09-24 23:14:27.625 267 12540.98 52.98 55315.55 88888.00 2007-09-24 23:14:27.750 267 12540.98 53.00 55315.55 88888.00 2007-09-24 23:14:27.875 267 12540.90 53.02 55315.55 88888.00 2007-09-24 23:14:28.000 267 12540.83 53.00 55315.53 88888.00 2007-09-24 23:14:28.125 267 12540.88 53.02 55315.55 88888.00 2007-09-24 23:14:28.250 267 12540.92 53.05 55315.55 88888.00 2007-09-24 23:14:28.375 267 12540.95 53.15 55315.55 88888.00 2007-09-24 23:14:28.500 267 12540.92 53.23 55315.55 88888.00 2007-09-24 23:14:28.625 267 12540.98 53.30 55315.57 88888.00 2007-09-24 23:14:28.750 267 12541.00 53.30 55315.55 88888.00 2007-09-24 23:14:28.875 267 12540.92 53.33 55315.55 88888.00 2007-09-24 23:14:29.000 267 12540.88 53.45 55315.55 88888.00 2007-09-24 23:14:29.125 267 12540.85 53.50 55315.55 88888.00 2007-09-24 23:14:29.250 267 12540.75 53.48 55315.53 88888.00 2007-09-24 23:14:29.375 267 12540.77 53.55 55315.55 88888.00 2007-09-24 23:14:29.500 267 12540.85 53.60 55315.57 88888.00 2007-09-24 23:14:29.625 267 12540.85 53.60 55315.53 88888.00 2007-09-24 23:14:29.750 267 12540.80 53.67 55315.50 88888.00 2007-09-24 23:14:29.875 267 12540.83 53.75 55315.45 88888.00 2007-09-24 23:14:30.000 267 12540.73 53.73 55315.45 88888.00 2007-09-24 23:14:30.125 267 12540.73 53.83 55315.47 88888.00 2007-09-24 23:14:30.250 267 12540.75 53.92 55315.53 88888.00 2007-09-24 23:14:30.375 267 12540.80 53.98 55315.47 88888.00 2007-09-24 23:14:30.500 267 12540.77 54.00 55315.47 88888.00 2007-09-24 23:14:30.625 267 12540.77 54.05 55315.43 88888.00 2007-09-24 23:14:30.750 267 12540.73 54.05 55315.43 88888.00 2007-09-24 23:14:30.875 267 12540.77 54.15 55315.45 88888.00 2007-09-24 23:14:31.000 267 12540.83 54.25 55315.43 88888.00 2007-09-24 23:14:31.125 267 12540.83 54.25 55315.45 88888.00 2007-09-24 23:14:31.250 267 12540.70 54.30 55315.45 88888.00 2007-09-24 23:14:31.375 267 12540.75 54.40 55315.45 88888.00 2007-09-24 23:14:31.500 267 12540.75 54.42 55315.45 88888.00 2007-09-24 23:14:31.625 267 12540.80 54.45 55315.43 88888.00 2007-09-24 23:14:31.750 267 12540.88 54.52 55315.40 88888.00 2007-09-24 23:14:31.875 267 12540.92 54.65 55315.40 88888.00 2007-09-24 23:14:32.000 267 12540.85 54.67 55315.43 88888.00 2007-09-24 23:14:32.125 267 12540.77 54.73 55315.43 88888.00 2007-09-24 23:14:32.250 267 12540.73 54.73 55315.43 88888.00 2007-09-24 23:14:32.375 267 12540.77 54.77 55315.43 88888.00 2007-09-24 23:14:32.500 267 12540.83 54.90 55315.43 88888.00 2007-09-24 23:14:32.625 267 12540.83 54.98 55315.40 88888.00 2007-09-24 23:14:32.750 267 12540.73 55.00 55315.35 88888.00 2007-09-24 23:14:32.875 267 12540.70 55.02 55315.38 88888.00 2007-09-24 23:14:33.000 267 12540.75 55.10 55315.38 88888.00 2007-09-24 23:14:33.125 267 12540.77 55.17 55315.35 88888.00 2007-09-24 23:14:33.250 267 12540.73 55.20 55315.32 88888.00 2007-09-24 23:14:33.375 267 12540.73 55.25 55315.32 88888.00 2007-09-24 23:14:33.500 267 12540.77 55.30 55315.35 88888.00 2007-09-24 23:14:33.625 267 12540.85 55.38 55315.35 88888.00 2007-09-24 23:14:33.750 267 12540.83 55.42 55315.30 88888.00 2007-09-24 23:14:33.875 267 12540.83 55.55 55315.35 88888.00 2007-09-24 23:14:34.000 267 12540.88 55.58 55315.28 88888.00 2007-09-24 23:14:34.125 267 12540.95 55.52 55315.28 88888.00 2007-09-24 23:14:34.250 267 12540.92 55.62 55315.30 88888.00 2007-09-24 23:14:34.375 267 12540.92 55.73 55315.28 88888.00 2007-09-24 23:14:34.500 267 12540.83 55.77 55315.28 88888.00 2007-09-24 23:14:34.625 267 12540.80 55.77 55315.25 88888.00 2007-09-24 23:14:34.750 267 12540.75 55.80 55315.25 88888.00 2007-09-24 23:14:34.875 267 12540.75 55.90 55315.25 88888.00 2007-09-24 23:14:35.000 267 12540.80 56.00 55315.25 88888.00 2007-09-24 23:14:35.125 267 12540.77 56.02 55315.25 88888.00 2007-09-24 23:14:35.250 267 12540.80 56.08 55315.25 88888.00 2007-09-24 23:14:35.375 267 12540.77 56.08 55315.25 88888.00 2007-09-24 23:14:35.500 267 12540.75 56.15 55315.22 88888.00 2007-09-24 23:14:35.625 267 12540.73 56.17 55315.22 88888.00 2007-09-24 23:14:35.750 267 12540.77 56.15 55315.25 88888.00 2007-09-24 23:14:35.875 267 12540.75 56.23 55315.22 88888.00 2007-09-24 23:14:36.000 267 12540.75 56.30 55315.22 88888.00 2007-09-24 23:14:36.125 267 12540.75 56.40 55315.25 88888.00 2007-09-24 23:14:36.250 267 12540.75 56.40 55315.25 88888.00 2007-09-24 23:14:36.375 267 12540.80 56.50 55315.25 88888.00 2007-09-24 23:14:36.500 267 12540.80 56.58 55315.25 88888.00 2007-09-24 23:14:36.625 267 12540.77 56.60 55315.20 88888.00 2007-09-24 23:14:36.750 267 12540.83 56.60 55315.20 88888.00 2007-09-24 23:14:36.875 267 12540.85 56.65 55315.20 88888.00 2007-09-24 23:14:37.000 267 12540.83 56.73 55315.20 88888.00 2007-09-24 23:14:37.125 267 12540.77 56.77 55315.18 88888.00 2007-09-24 23:14:37.250 267 12540.77 56.80 55315.18 88888.00 2007-09-24 23:14:37.375 267 12540.83 56.83 55315.18 88888.00 2007-09-24 23:14:37.500 267 12540.85 56.88 55315.12 88888.00 2007-09-24 23:14:37.625 267 12540.92 57.00 55315.12 88888.00 2007-09-24 23:14:37.750 267 12540.98 57.02 55315.15 88888.00 2007-09-24 23:14:37.875 267 12541.02 57.08 55315.15 88888.00 2007-09-24 23:14:38.000 267 12540.92 57.08 55315.15 88888.00 2007-09-24 23:14:38.125 267 12540.80 57.05 55315.12 88888.00 2007-09-24 23:14:38.250 267 12540.75 57.10 55315.12 88888.00 2007-09-24 23:14:38.375 267 12540.83 57.20 55315.12 88888.00 2007-09-24 23:14:38.500 267 12540.85 57.27 55315.10 88888.00 2007-09-24 23:14:38.625 267 12540.90 57.25 55315.10 88888.00 2007-09-24 23:14:38.750 267 12541.00 57.33 55315.10 88888.00 2007-09-24 23:14:38.875 267 12540.98 57.35 55315.12 88888.00 2007-09-24 23:14:39.000 267 12540.88 57.40 55315.10 88888.00 2007-09-24 23:14:39.125 267 12540.85 57.40 55315.12 88888.00 2007-09-24 23:14:39.250 267 12540.85 57.42 55315.07 88888.00 2007-09-24 23:14:39.375 267 12540.98 57.52 55315.10 88888.00 2007-09-24 23:14:39.500 267 12540.98 57.58 55315.10 88888.00 2007-09-24 23:14:39.625 267 12540.88 57.55 55315.07 88888.00 2007-09-24 23:14:39.750 267 12540.88 57.55 55315.05 88888.00 2007-09-24 23:14:39.875 267 12540.95 57.65 55315.03 88888.00 2007-09-24 23:14:40.000 267 12541.02 57.65 55315.05 88888.00 2007-09-24 23:14:40.125 267 12540.95 57.65 55315.05 88888.00 2007-09-24 23:14:40.250 267 12540.85 57.70 55315.05 88888.00 2007-09-24 23:14:40.375 267 12540.88 57.70 55315.03 88888.00 2007-09-24 23:14:40.500 267 12540.85 57.67 55315.00 88888.00 2007-09-24 23:14:40.625 267 12540.83 57.70 55315.00 88888.00 2007-09-24 23:14:40.750 267 12540.88 57.77 55315.03 88888.00 2007-09-24 23:14:40.875 267 12540.95 57.80 55315.05 88888.00 2007-09-24 23:14:41.000 267 12541.00 57.88 55315.05 88888.00 2007-09-24 23:14:41.125 267 12541.00 57.90 55315.05 88888.00 2007-09-24 23:14:41.250 267 12540.95 57.80 55315.03 88888.00 2007-09-24 23:14:41.375 267 12540.90 57.80 55314.97 88888.00 2007-09-24 23:14:41.500 267 12540.90 57.85 55315.00 88888.00 2007-09-24 23:14:41.625 267 12540.98 57.95 55315.00 88888.00 2007-09-24 23:14:41.750 267 12541.02 58.02 55315.00 88888.00 2007-09-24 23:14:41.875 267 12541.00 58.05 55315.00 88888.00 2007-09-24 23:14:42.000 267 12540.92 58.00 55314.95 88888.00 2007-09-24 23:14:42.125 267 12540.90 58.00 55314.97 88888.00 2007-09-24 23:14:42.250 267 12540.92 58.02 55314.97 88888.00 2007-09-24 23:14:42.375 267 12541.05 58.08 55314.95 88888.00 2007-09-24 23:14:42.500 267 12541.08 58.10 55314.95 88888.00 2007-09-24 23:14:42.625 267 12540.98 58.08 55314.90 88888.00 2007-09-24 23:14:42.750 267 12541.00 58.10 55314.93 88888.00 2007-09-24 23:14:42.875 267 12540.98 58.08 55314.95 88888.00 2007-09-24 23:14:43.000 267 12540.95 58.15 55314.93 88888.00 2007-09-24 23:14:43.125 267 12540.90 58.25 55314.93 88888.00 2007-09-24 23:14:43.250 267 12540.88 58.25 55314.93 88888.00 2007-09-24 23:14:43.375 267 12540.90 58.25 55314.93 88888.00 2007-09-24 23:14:43.500 267 12540.88 58.27 55314.95 88888.00 2007-09-24 23:14:43.625 267 12540.85 58.27 55314.95 88888.00 2007-09-24 23:14:43.750 267 12540.92 58.33 55314.97 88888.00 2007-09-24 23:14:43.875 267 12540.92 58.33 55314.95 88888.00 2007-09-24 23:14:44.000 267 12540.92 58.33 55314.93 88888.00 2007-09-24 23:14:44.125 267 12540.98 58.35 55314.93 88888.00 2007-09-24 23:14:44.250 267 12540.95 58.30 55314.95 88888.00 2007-09-24 23:14:44.375 267 12540.90 58.33 55314.93 88888.00 2007-09-24 23:14:44.500 267 12540.92 58.40 55314.95 88888.00 2007-09-24 23:14:44.625 267 12540.88 58.40 55314.97 88888.00 2007-09-24 23:14:44.750 267 12540.85 58.38 55314.93 88888.00 2007-09-24 23:14:44.875 267 12540.98 58.40 55314.93 88888.00 2007-09-24 23:14:45.000 267 12541.02 58.40 55314.93 88888.00 2007-09-24 23:14:45.125 267 12540.92 58.45 55314.93 88888.00 2007-09-24 23:14:45.250 267 12540.88 58.50 55314.90 88888.00 2007-09-24 23:14:45.375 267 12540.83 58.52 55314.90 88888.00 2007-09-24 23:14:45.500 267 12540.92 58.50 55314.93 88888.00 2007-09-24 23:14:45.625 267 12541.00 58.48 55314.95 88888.00 2007-09-24 23:14:45.750 267 12540.98 58.48 55314.90 88888.00 2007-09-24 23:14:45.875 267 12540.92 58.50 55314.93 88888.00 2007-09-24 23:14:46.000 267 12540.88 58.58 55314.95 88888.00 2007-09-24 23:14:46.125 267 12540.88 58.58 55314.95 88888.00 2007-09-24 23:14:46.250 267 12540.95 58.62 55315.00 88888.00 2007-09-24 23:14:46.375 267 12540.95 58.70 55314.95 88888.00 2007-09-24 23:14:46.500 267 12540.83 58.65 55314.93 88888.00 2007-09-24 23:14:46.625 267 12540.83 58.60 55314.97 88888.00 2007-09-24 23:14:46.750 267 12540.80 58.62 55315.00 88888.00 2007-09-24 23:14:46.875 267 12540.83 58.65 55315.00 88888.00 2007-09-24 23:14:47.000 267 12540.88 58.67 55315.00 88888.00 2007-09-24 23:14:47.125 267 12540.88 58.65 55314.97 88888.00 2007-09-24 23:14:47.250 267 12540.83 58.62 55314.93 88888.00 2007-09-24 23:14:47.375 267 12540.90 58.70 55314.93 88888.00 2007-09-24 23:14:47.500 267 12540.98 58.73 55314.97 88888.00 2007-09-24 23:14:47.625 267 12540.95 58.70 55314.95 88888.00 2007-09-24 23:14:47.750 267 12540.92 58.73 55314.93 88888.00 2007-09-24 23:14:47.875 267 12540.95 58.75 55314.95 88888.00 2007-09-24 23:14:48.000 267 12540.92 58.73 55314.95 88888.00 2007-09-24 23:14:48.125 267 12540.90 58.77 55315.00 88888.00 2007-09-24 23:14:48.250 267 12540.90 58.80 55315.00 88888.00 2007-09-24 23:14:48.375 267 12540.98 58.83 55314.95 88888.00 2007-09-24 23:14:48.500 267 12541.02 58.77 55314.95 88888.00 2007-09-24 23:14:48.625 267 12540.98 58.77 55314.93 88888.00 2007-09-24 23:14:48.750 267 12540.90 58.83 55314.95 88888.00 2007-09-24 23:14:48.875 267 12540.90 58.83 55314.97 88888.00 2007-09-24 23:14:49.000 267 12541.00 58.85 55314.97 88888.00 2007-09-24 23:14:49.125 267 12541.00 58.90 55315.00 88888.00 2007-09-24 23:14:49.250 267 12540.92 58.85 55314.97 88888.00 2007-09-24 23:14:49.375 267 12540.98 58.90 55315.00 88888.00 2007-09-24 23:14:49.500 267 12540.90 58.83 55314.97 88888.00 2007-09-24 23:14:49.625 267 12540.85 58.88 55314.95 88888.00 2007-09-24 23:14:49.750 267 12540.85 58.92 55314.95 88888.00 2007-09-24 23:14:49.875 267 12540.88 58.92 55314.97 88888.00 2007-09-24 23:14:50.000 267 12540.92 58.95 55315.00 88888.00 2007-09-24 23:14:50.125 267 12540.90 58.98 55315.00 88888.00 2007-09-24 23:14:50.250 267 12540.80 58.88 55315.00 88888.00 2007-09-24 23:14:50.375 267 12540.88 58.88 55315.03 88888.00 2007-09-24 23:14:50.500 267 12540.85 58.90 55314.97 88888.00 2007-09-24 23:14:50.625 267 12540.83 58.92 55314.97 88888.00 2007-09-24 23:14:50.750 267 12540.80 59.00 55315.00 88888.00 2007-09-24 23:14:50.875 267 12540.83 59.05 55315.05 88888.00 2007-09-24 23:14:51.000 267 12540.88 59.02 55315.05 88888.00 2007-09-24 23:14:51.125 267 12540.90 59.00 55315.05 88888.00 2007-09-24 23:14:51.250 267 12540.92 58.95 55315.03 88888.00 2007-09-24 23:14:51.375 267 12540.98 58.98 55315.03 88888.00 2007-09-24 23:14:51.500 267 12540.92 58.95 55315.00 88888.00 2007-09-24 23:14:51.625 267 12540.88 58.95 55314.97 88888.00 2007-09-24 23:14:51.750 267 12540.88 58.98 55314.95 88888.00 2007-09-24 23:14:51.875 267 12540.90 58.98 55314.97 88888.00 2007-09-24 23:14:52.000 267 12540.92 58.95 55314.97 88888.00 2007-09-24 23:14:52.125 267 12540.90 58.95 55315.00 88888.00 2007-09-24 23:14:52.250 267 12540.88 58.95 55315.05 88888.00 2007-09-24 23:14:52.375 267 12540.98 59.02 55315.03 88888.00 2007-09-24 23:14:52.500 267 12541.02 59.00 55315.05 88888.00 2007-09-24 23:14:52.625 267 12541.02 58.95 55315.07 88888.00 2007-09-24 23:14:52.750 267 12541.05 58.92 55315.07 88888.00 2007-09-24 23:14:52.875 267 12541.00 58.95 55315.05 88888.00 2007-09-24 23:14:53.000 267 12540.98 58.95 55315.03 88888.00 2007-09-24 23:14:53.125 267 12540.95 58.90 55315.03 88888.00 2007-09-24 23:14:53.250 267 12541.00 58.95 55315.07 88888.00 2007-09-24 23:14:53.375 267 12541.05 58.92 55315.07 88888.00 2007-09-24 23:14:53.500 267 12540.98 58.83 55315.05 88888.00 2007-09-24 23:14:53.625 267 12541.00 58.80 55315.03 88888.00 2007-09-24 23:14:53.750 267 12541.00 58.83 55315.03 88888.00 2007-09-24 23:14:53.875 267 12540.98 58.88 55315.05 88888.00 2007-09-24 23:14:54.000 267 12540.95 58.85 55315.05 88888.00 2007-09-24 23:14:54.125 267 12540.98 58.80 55315.03 88888.00 2007-09-24 23:14:54.250 267 12540.92 58.77 55315.05 88888.00 2007-09-24 23:14:54.375 267 12540.92 58.77 55315.05 88888.00 2007-09-24 23:14:54.500 267 12540.95 58.77 55315.07 88888.00 2007-09-24 23:14:54.625 267 12541.00 58.77 55315.07 88888.00 2007-09-24 23:14:54.750 267 12541.00 58.73 55315.07 88888.00 2007-09-24 23:14:54.875 267 12541.08 58.62 55315.07 88888.00 2007-09-24 23:14:55.000 267 12541.20 58.65 55315.07 88888.00 2007-09-24 23:14:55.125 267 12541.20 58.62 55315.10 88888.00 2007-09-24 23:14:55.250 267 12541.20 58.60 55315.07 88888.00 2007-09-24 23:14:55.375 267 12541.12 58.55 55315.05 88888.00 2007-09-24 23:14:55.500 267 12541.05 58.48 55315.07 88888.00 2007-09-24 23:14:55.625 267 12541.15 58.48 55315.07 88888.00 2007-09-24 23:14:55.750 267 12541.23 58.45 55315.10 88888.00 2007-09-24 23:14:55.875 267 12541.25 58.45 55315.10 88888.00 2007-09-24 23:14:56.000 267 12541.17 58.40 55315.12 88888.00 2007-09-24 23:14:56.125 267 12541.23 58.40 55315.10 88888.00 2007-09-24 23:14:56.250 267 12541.23 58.35 55315.15 88888.00 2007-09-24 23:14:56.375 267 12541.30 58.33 55315.12 88888.00 2007-09-24 23:14:56.500 267 12541.30 58.30 55315.12 88888.00 2007-09-24 23:14:56.625 267 12541.33 58.25 55315.12 88888.00 2007-09-24 23:14:56.750 267 12541.27 58.23 55315.12 88888.00 2007-09-24 23:14:56.875 267 12541.23 58.20 55315.15 88888.00 2007-09-24 23:14:57.000 267 12541.23 58.08 55315.12 88888.00 2007-09-24 23:14:57.125 267 12541.25 58.10 55315.15 88888.00 2007-09-24 23:14:57.250 267 12541.23 58.08 55315.15 88888.00 2007-09-24 23:14:57.375 267 12541.25 58.02 55315.15 88888.00 2007-09-24 23:14:57.500 267 12541.25 57.92 55315.18 88888.00 2007-09-24 23:14:57.625 267 12541.23 57.92 55315.18 88888.00 2007-09-24 23:14:57.750 267 12541.17 57.88 55315.18 88888.00 2007-09-24 23:14:57.875 267 12541.17 57.80 55315.22 88888.00 2007-09-24 23:14:58.000 267 12541.23 57.75 55315.20 88888.00 2007-09-24 23:14:58.125 267 12541.23 57.75 55315.20 88888.00 2007-09-24 23:14:58.250 267 12541.15 57.67 55315.20 88888.00 2007-09-24 23:14:58.375 267 12541.17 57.60 55315.20 88888.00 2007-09-24 23:14:58.500 267 12541.15 57.55 55315.25 88888.00 2007-09-24 23:14:58.625 267 12541.23 57.55 55315.25 88888.00 2007-09-24 23:14:58.750 267 12541.23 57.52 55315.25 88888.00 2007-09-24 23:14:58.875 267 12541.25 57.50 55315.28 88888.00 2007-09-24 23:14:59.000 267 12541.23 57.38 55315.25 88888.00 2007-09-24 23:14:59.125 267 12541.20 57.30 55315.28 88888.00 2007-09-24 23:14:59.250 267 12541.20 57.20 55315.32 88888.00 2007-09-24 23:14:59.375 267 12541.27 57.17 55315.32 88888.00 2007-09-24 23:14:59.500 267 12541.27 57.12 55315.32 88888.00 2007-09-24 23:14:59.625 267 12541.27 57.02 55315.35 88888.00 2007-09-24 23:14:59.750 267 12541.25 57.00 55315.35 88888.00 2007-09-24 23:14:59.875 267 12541.33 56.98 55315.38 88888.00 2007-09-24 23:15:00.000 267 12541.33 56.88 55315.35 88888.00 2007-09-24 23:15:00.125 267 12541.30 56.77 55315.32 88888.00 2007-09-24 23:15:00.250 267 12541.23 56.77 55315.32 88888.00 2007-09-24 23:15:00.375 267 12541.27 56.70 55315.38 88888.00 2007-09-24 23:15:00.500 267 12541.30 56.67 55315.40 88888.00 2007-09-24 23:15:00.625 267 12541.20 56.58 55315.40 88888.00 2007-09-24 23:15:00.750 267 12541.12 56.52 55315.40 88888.00 2007-09-24 23:15:00.875 267 12541.20 56.48 55315.40 88888.00 2007-09-24 23:15:01.000 267 12541.30 56.42 55315.43 88888.00 2007-09-24 23:15:01.125 267 12541.27 56.38 55315.47 88888.00 2007-09-24 23:15:01.250 267 12541.25 56.30 55315.47 88888.00 2007-09-24 23:15:01.375 267 12541.25 56.27 55315.47 88888.00 2007-09-24 23:15:01.500 267 12541.23 56.25 55315.50 88888.00 2007-09-24 23:15:01.625 267 12541.27 56.17 55315.55 88888.00 2007-09-24 23:15:01.750 267 12541.17 56.05 55315.55 88888.00 2007-09-24 23:15:01.875 267 12541.12 55.92 55315.55 88888.00 2007-09-24 23:15:02.000 267 12541.15 55.88 55315.53 88888.00 2007-09-24 23:15:02.125 267 12541.12 55.88 55315.55 88888.00 2007-09-24 23:15:02.250 267 12541.10 55.80 55315.55 88888.00 2007-09-24 23:15:02.375 267 12541.17 55.75 55315.57 88888.00 2007-09-24 23:15:02.500 267 12541.15 55.67 55315.60 88888.00 2007-09-24 23:15:02.625 267 12541.12 55.58 55315.57 88888.00 2007-09-24 23:15:02.750 267 12541.10 55.48 55315.62 88888.00 2007-09-24 23:15:02.875 267 12541.10 55.50 55315.68 88888.00 2007-09-24 23:15:03.000 267 12541.12 55.42 55315.65 88888.00 2007-09-24 23:15:03.125 267 12541.17 55.38 55315.68 88888.00 2007-09-24 23:15:03.250 267 12541.15 55.30 55315.68 88888.00 2007-09-24 23:15:03.375 267 12541.15 55.27 55315.68 88888.00 2007-09-24 23:15:03.500 267 12541.15 55.20 55315.70 88888.00 2007-09-24 23:15:03.625 267 12541.08 55.17 55315.70 88888.00 2007-09-24 23:15:03.750 267 12541.00 55.12 55315.75 88888.00 2007-09-24 23:15:03.875 267 12540.95 55.10 55315.78 88888.00 2007-09-24 23:15:04.000 267 12540.95 55.00 55315.78 88888.00 2007-09-24 23:15:04.125 267 12541.02 54.95 55315.80 88888.00 2007-09-24 23:15:04.250 267 12541.00 54.88 55315.80 88888.00 2007-09-24 23:15:04.375 267 12541.05 54.88 55315.82 88888.00 2007-09-24 23:15:04.500 267 12541.02 54.88 55315.85 88888.00 2007-09-24 23:15:04.625 267 12541.05 54.83 55315.88 88888.00 2007-09-24 23:15:04.750 267 12541.00 54.70 55315.90 88888.00 2007-09-24 23:15:04.875 267 12541.00 54.62 55315.88 88888.00 2007-09-24 23:15:05.000 267 12540.98 54.60 55315.85 88888.00 2007-09-24 23:15:05.125 267 12540.90 54.58 55315.85 88888.00 2007-09-24 23:15:05.250 267 12540.85 54.48 55315.90 88888.00 2007-09-24 23:15:05.375 267 12540.88 54.48 55315.95 88888.00 2007-09-24 23:15:05.500 267 12540.83 54.40 55315.97 88888.00 2007-09-24 23:15:05.625 267 12540.83 54.38 55316.00 88888.00 2007-09-24 23:15:05.750 267 12540.80 54.38 55315.97 88888.00 2007-09-24 23:15:05.875 267 12540.75 54.30 55315.95 88888.00 2007-09-24 23:15:06.000 267 12540.67 54.17 55315.97 88888.00 2007-09-24 23:15:06.125 267 12540.73 54.17 55316.03 88888.00 2007-09-24 23:15:06.250 267 12540.75 54.23 55316.03 88888.00 2007-09-24 23:15:06.375 267 12540.77 54.20 55316.03 88888.00 2007-09-24 23:15:06.500 267 12540.77 54.12 55316.05 88888.00 2007-09-24 23:15:06.625 267 12540.77 54.10 55316.03 88888.00 2007-09-24 23:15:06.750 267 12540.73 54.08 55316.05 88888.00 2007-09-24 23:15:06.875 267 12540.70 54.02 55316.03 88888.00 2007-09-24 23:15:07.000 267 12540.62 54.00 55316.03 88888.00 2007-09-24 23:15:07.125 267 12540.55 54.00 55316.07 88888.00 2007-09-24 23:15:07.250 267 12540.52 53.95 55316.10 88888.00 2007-09-24 23:15:07.375 267 12540.58 53.90 55316.10 88888.00 2007-09-24 23:15:07.500 267 12540.58 53.83 55316.10 88888.00 2007-09-24 23:15:07.625 267 12540.58 53.83 55316.12 88888.00 2007-09-24 23:15:07.750 267 12540.48 53.85 55316.12 88888.00 2007-09-24 23:15:07.875 267 12540.45 53.85 55316.12 88888.00 2007-09-24 23:15:08.000 267 12540.45 53.80 55316.12 88888.00 2007-09-24 23:15:08.125 267 12540.48 53.83 55316.15 88888.00 2007-09-24 23:15:08.250 267 12540.38 53.77 55316.15 88888.00 2007-09-24 23:15:08.375 267 12540.35 53.77 55316.18 88888.00 2007-09-24 23:15:08.500 267 12540.40 53.88 55316.22 88888.00 2007-09-24 23:15:08.625 267 12540.42 53.85 55316.22 88888.00 2007-09-24 23:15:08.750 267 12540.35 53.73 55316.20 88888.00 2007-09-24 23:15:08.875 267 12540.30 53.67 55316.20 88888.00 2007-09-24 23:15:09.000 267 12540.30 53.73 55316.22 88888.00 2007-09-24 23:15:09.125 267 12540.35 53.85 55316.28 88888.00 2007-09-24 23:15:09.250 267 12540.27 53.75 55316.28 88888.00 2007-09-24 23:15:09.375 267 12540.20 53.67 55316.22 88888.00 2007-09-24 23:15:09.500 267 12540.15 53.65 55316.22 88888.00 2007-09-24 23:15:09.625 267 12540.17 53.70 55316.25 88888.00 2007-09-24 23:15:09.750 267 12540.25 53.75 55316.28 88888.00 2007-09-24 23:15:09.875 267 12540.20 53.73 55316.22 88888.00 2007-09-24 23:15:10.000 267 12540.05 53.67 55316.22 88888.00 2007-09-24 23:15:10.125 267 12540.05 53.77 55316.30 88888.00 2007-09-24 23:15:10.250 267 12540.08 53.77 55316.30 88888.00 2007-09-24 23:15:10.375 267 12540.10 53.73 55316.30 88888.00 2007-09-24 23:15:10.500 267 12540.12 53.75 55316.35 88888.00 2007-09-24 23:15:10.625 267 12540.10 53.75 55316.32 88888.00 2007-09-24 23:15:10.750 267 12540.08 53.77 55316.32 88888.00 2007-09-24 23:15:10.875 267 12540.02 53.77 55316.35 88888.00 2007-09-24 23:15:11.000 267 12539.95 53.77 55316.30 88888.00 2007-09-24 23:15:11.125 267 12539.98 53.80 55316.35 88888.00 2007-09-24 23:15:11.250 267 12539.95 53.83 55316.38 88888.00 2007-09-24 23:15:11.375 267 12539.98 53.88 55316.38 88888.00 2007-09-24 23:15:11.500 267 12539.92 53.90 55316.35 88888.00 2007-09-24 23:15:11.625 267 12539.92 53.85 55316.38 88888.00 2007-09-24 23:15:11.750 267 12539.95 53.88 55316.38 88888.00 2007-09-24 23:15:11.875 267 12539.98 53.90 55316.38 88888.00 2007-09-24 23:15:12.000 267 12539.98 53.90 55316.35 88888.00 2007-09-24 23:15:12.125 267 12539.92 53.92 55316.35 88888.00 2007-09-24 23:15:12.250 267 12539.90 53.95 55316.43 88888.00 2007-09-24 23:15:12.375 267 12539.95 54.00 55316.43 88888.00 2007-09-24 23:15:12.500 267 12539.83 53.98 55316.40 88888.00 2007-09-24 23:15:12.625 267 12539.75 53.98 55316.35 88888.00 2007-09-24 23:15:12.750 267 12539.77 54.05 55316.40 88888.00 2007-09-24 23:15:12.875 267 12539.80 54.08 55316.40 88888.00 2007-09-24 23:15:13.000 267 12539.83 54.08 55316.43 88888.00 2007-09-24 23:15:13.125 267 12539.85 54.10 55316.43 88888.00 2007-09-24 23:15:13.250 267 12539.73 54.10 55316.43 88888.00 2007-09-24 23:15:13.375 267 12539.67 54.12 55316.43 88888.00 2007-09-24 23:15:13.500 267 12539.70 54.20 55316.45 88888.00 2007-09-24 23:15:13.625 267 12539.70 54.30 55316.45 88888.00 2007-09-24 23:15:13.750 267 12539.62 54.33 55316.43 88888.00 2007-09-24 23:15:13.875 267 12539.58 54.35 55316.43 88888.00 2007-09-24 23:15:14.000 267 12539.60 54.35 55316.43 88888.00 2007-09-24 23:15:14.125 267 12539.65 54.33 55316.40 88888.00 2007-09-24 23:15:14.250 267 12539.67 54.35 55316.43 88888.00 2007-09-24 23:15:14.375 267 12539.67 54.45 55316.43 88888.00 2007-09-24 23:15:14.500 267 12539.62 54.50 55316.45 88888.00 2007-09-24 23:15:14.625 267 12539.60 54.55 55316.45 88888.00 2007-09-24 23:15:14.750 267 12539.58 54.58 55316.45 88888.00 2007-09-24 23:15:14.875 267 12539.60 54.62 55316.45 88888.00 2007-09-24 23:15:15.000 267 12539.62 54.60 55316.43 88888.00 2007-09-24 23:15:15.125 267 12539.58 54.65 55316.40 88888.00 2007-09-24 23:15:15.250 267 12539.45 54.67 55316.38 88888.00 2007-09-24 23:15:15.375 267 12539.35 54.65 55316.32 88888.00 2007-09-24 23:15:15.500 267 12539.35 54.73 55316.38 88888.00 2007-09-24 23:15:15.625 267 12539.40 54.85 55316.43 88888.00 2007-09-24 23:15:15.750 267 12539.38 54.88 55316.40 88888.00 2007-09-24 23:15:15.875 267 12539.35 54.90 55316.40 88888.00 2007-09-24 23:15:16.000 267 12539.35 54.92 55316.40 88888.00 2007-09-24 23:15:16.125 267 12539.33 54.95 55316.38 88888.00 2007-09-24 23:15:16.250 267 12539.33 54.98 55316.35 88888.00 2007-09-24 23:15:16.375 267 12539.40 55.02 55316.40 88888.00 2007-09-24 23:15:16.500 267 12539.48 55.12 55316.43 88888.00 2007-09-24 23:15:16.625 267 12539.45 55.17 55316.43 88888.00 2007-09-24 23:15:16.750 267 12539.42 55.20 55316.43 88888.00 2007-09-24 23:15:16.875 267 12539.50 55.25 55316.40 88888.00 2007-09-24 23:15:17.000 267 12539.50 55.25 55316.35 88888.00 2007-09-24 23:15:17.125 267 12539.48 55.30 55316.40 88888.00 2007-09-24 23:15:17.250 267 12539.48 55.35 55316.43 88888.00 2007-09-24 23:15:17.375 267 12539.52 55.38 55316.40 88888.00 2007-09-24 23:15:17.500 267 12539.42 55.40 55316.43 88888.00 2007-09-24 23:15:17.625 267 12539.33 55.45 55316.40 88888.00 2007-09-24 23:15:17.750 267 12539.30 55.52 55316.38 88888.00 2007-09-24 23:15:17.875 267 12539.27 55.60 55316.40 88888.00 2007-09-24 23:15:18.000 267 12539.35 55.65 55316.38 88888.00 2007-09-24 23:15:18.125 267 12539.33 55.67 55316.40 88888.00 2007-09-24 23:15:18.250 267 12539.23 55.67 55316.35 88888.00 2007-09-24 23:15:18.375 267 12539.27 55.73 55316.38 88888.00 2007-09-24 23:15:18.500 267 12539.33 55.85 55316.40 88888.00 2007-09-24 23:15:18.625 267 12539.35 55.92 55316.40 88888.00 2007-09-24 23:15:18.750 267 12539.33 55.92 55316.38 88888.00 2007-09-24 23:15:18.875 267 12539.25 55.92 55316.30 88888.00 2007-09-24 23:15:19.000 267 12539.17 56.00 55316.32 88888.00 2007-09-24 23:15:19.125 267 12539.20 56.10 55316.35 88888.00 2007-09-24 23:15:19.250 267 12539.15 56.17 55316.40 88888.00 2007-09-24 23:15:19.375 267 12539.20 56.23 55316.35 88888.00 2007-09-24 23:15:19.500 267 12539.17 56.30 55316.38 88888.00 2007-09-24 23:15:19.625 267 12539.12 56.25 55316.35 88888.00 2007-09-24 23:15:19.750 267 12539.10 56.27 55316.32 88888.00 2007-09-24 23:15:19.875 267 12539.17 56.33 55316.35 88888.00 2007-09-24 23:15:20.000 267 12539.20 56.42 55316.32 88888.00 2007-09-24 23:15:20.125 267 12539.17 56.50 55316.35 88888.00 2007-09-24 23:15:20.250 267 12539.17 56.52 55316.32 88888.00 2007-09-24 23:15:20.375 267 12539.20 56.58 55316.28 88888.00 2007-09-24 23:15:20.500 267 12539.27 56.65 55316.30 88888.00 2007-09-24 23:15:20.625 267 12539.30 56.70 55316.30 88888.00 2007-09-24 23:15:20.750 267 12539.30 56.73 55316.32 88888.00 2007-09-24 23:15:20.875 267 12539.25 56.73 55316.28 88888.00 2007-09-24 23:15:21.000 267 12539.15 56.75 55316.22 88888.00 2007-09-24 23:15:21.125 267 12539.15 56.85 55316.25 88888.00 2007-09-24 23:15:21.250 267 12539.08 56.92 55316.30 88888.00 2007-09-24 23:15:21.375 267 12539.12 56.98 55316.28 88888.00 2007-09-24 23:15:21.500 267 12539.12 57.02 55316.25 88888.00 2007-09-24 23:15:21.625 267 12539.12 57.08 55316.22 88888.00 2007-09-24 23:15:21.750 267 12539.17 57.17 55316.22 88888.00 2007-09-24 23:15:21.875 267 12539.15 57.23 55316.22 88888.00 2007-09-24 23:15:22.000 267 12539.12 57.25 55316.20 88888.00 2007-09-24 23:15:22.125 267 12539.17 57.25 55316.22 88888.00 2007-09-24 23:15:22.250 267 12539.10 57.30 55316.20 88888.00 2007-09-24 23:15:22.375 267 12539.12 57.40 55316.20 88888.00 2007-09-24 23:15:22.500 267 12539.17 57.48 55316.20 88888.00 2007-09-24 23:15:22.625 267 12539.23 57.50 55316.20 88888.00 2007-09-24 23:15:22.750 267 12539.17 57.50 55316.18 88888.00 2007-09-24 23:15:22.875 267 12539.15 57.52 55316.12 88888.00 2007-09-24 23:15:23.000 267 12539.23 57.58 55316.12 88888.00 2007-09-24 23:15:23.125 267 12539.30 57.62 55316.12 88888.00 2007-09-24 23:15:23.250 267 12539.20 57.67 55316.15 88888.00 2007-09-24 23:15:23.375 267 12539.17 57.75 55316.18 88888.00 2007-09-24 23:15:23.500 267 12539.15 57.85 55316.22 88888.00 2007-09-24 23:15:23.625 267 12539.12 57.88 55316.20 88888.00 2007-09-24 23:15:23.750 267 12539.10 57.85 55316.15 88888.00 2007-09-24 23:15:23.875 267 12539.08 57.88 55316.12 88888.00 2007-09-24 23:15:24.000 267 12539.10 57.98 55316.15 88888.00 2007-09-24 23:15:24.125 267 12539.12 58.02 55316.12 88888.00 2007-09-24 23:15:24.250 267 12539.02 58.08 55316.12 88888.00 2007-09-24 23:15:24.375 267 12539.05 58.15 55316.12 88888.00 2007-09-24 23:15:24.500 267 12539.00 58.17 55316.12 88888.00 2007-09-24 23:15:24.625 267 12539.02 58.25 55316.12 88888.00 2007-09-24 23:15:24.750 267 12539.08 58.33 55316.10 88888.00 2007-09-24 23:15:24.875 267 12539.08 58.40 55316.15 88888.00 2007-09-24 23:15:25.000 267 12539.05 58.45 55316.15 88888.00 2007-09-24 23:15:25.125 267 12539.05 58.52 55316.12 88888.00 2007-09-24 23:15:25.250 267 12539.00 58.48 55316.10 88888.00 2007-09-24 23:15:25.375 267 12539.02 58.60 55316.12 88888.00 2007-09-24 23:15:25.500 267 12539.02 58.65 55316.12 88888.00 2007-09-24 23:15:25.625 267 12539.05 58.67 55316.07 88888.00 2007-09-24 23:15:25.750 267 12538.95 58.73 55316.03 88888.00 2007-09-24 23:15:25.875 267 12538.92 58.77 55316.07 88888.00 2007-09-24 23:15:26.000 267 12538.98 58.77 55316.05 88888.00 2007-09-24 23:15:26.125 267 12538.95 58.83 55316.00 88888.00 2007-09-24 23:15:26.250 267 12538.95 58.92 55316.03 88888.00 2007-09-24 23:15:26.375 267 12539.02 58.95 55316.07 88888.00 2007-09-24 23:15:26.500 267 12539.02 58.95 55316.07 88888.00 2007-09-24 23:15:26.625 267 12538.92 58.95 55316.05 88888.00 2007-09-24 23:15:26.750 267 12538.92 59.02 55316.05 88888.00 2007-09-24 23:15:26.875 267 12538.98 59.12 55316.00 88888.00 2007-09-24 23:15:27.000 267 12538.88 59.10 55315.95 88888.00 2007-09-24 23:15:27.125 267 12538.85 59.15 55316.00 88888.00 2007-09-24 23:15:27.250 267 12538.90 59.15 55316.03 88888.00 2007-09-24 23:15:27.375 267 12538.85 59.17 55315.97 88888.00 2007-09-24 23:15:27.500 267 12538.80 59.23 55315.97 88888.00 2007-09-24 23:15:27.625 267 12538.88 59.27 55316.00 88888.00 2007-09-24 23:15:27.750 267 12538.85 59.27 55316.00 88888.00 2007-09-24 23:15:27.875 267 12538.88 59.35 55316.00 88888.00 2007-09-24 23:15:28.000 267 12538.92 59.45 55316.00 88888.00 2007-09-24 23:15:28.125 267 12538.88 59.42 55316.00 88888.00 2007-09-24 23:15:28.250 267 12538.90 59.48 55316.00 88888.00 2007-09-24 23:15:28.375 267 12539.00 59.55 55315.95 88888.00 2007-09-24 23:15:28.500 267 12538.90 59.58 55315.97 88888.00 2007-09-24 23:15:28.625 267 12538.80 59.58 55315.97 88888.00 2007-09-24 23:15:28.750 267 12538.75 59.55 55315.95 88888.00 2007-09-24 23:15:28.875 267 12538.80 59.55 55315.93 88888.00 2007-09-24 23:15:29.000 267 12538.88 59.62 55315.90 88888.00 2007-09-24 23:15:29.125 267 12538.85 59.67 55315.90 88888.00 2007-09-24 23:15:29.250 267 12538.90 59.73 55315.90 88888.00 2007-09-24 23:15:29.375 267 12539.00 59.77 55315.90 88888.00 2007-09-24 23:15:29.500 267 12538.98 59.80 55315.93 88888.00 2007-09-24 23:15:29.625 267 12538.88 59.77 55315.93 88888.00 2007-09-24 23:15:29.750 267 12538.80 59.80 55315.90 88888.00 2007-09-24 23:15:29.875 267 12538.75 59.83 55315.90 88888.00 2007-09-24 23:15:30.000 267 12538.73 59.83 55315.90 88888.00 2007-09-24 23:15:30.125 267 12538.77 59.83 55315.90 88888.00 2007-09-24 23:15:30.250 267 12538.77 59.88 55315.93 88888.00 2007-09-24 23:15:30.375 267 12538.83 59.90 55315.93 88888.00 2007-09-24 23:15:30.500 267 12538.77 59.85 55315.90 88888.00 2007-09-24 23:15:30.625 267 12538.73 59.88 55315.88 88888.00 2007-09-24 23:15:30.750 267 12538.77 59.88 55315.90 88888.00 2007-09-24 23:15:30.875 267 12538.80 59.92 55315.90 88888.00 2007-09-24 23:15:31.000 267 12538.85 59.95 55315.90 88888.00 2007-09-24 23:15:31.125 267 12538.80 59.92 55315.88 88888.00 2007-09-24 23:15:31.250 267 12538.75 59.90 55315.88 88888.00 2007-09-24 23:15:31.375 267 12538.85 59.98 55315.88 88888.00 2007-09-24 23:15:31.500 267 12538.85 59.98 55315.90 88888.00 2007-09-24 23:15:31.625 267 12538.77 59.98 55315.90 88888.00 2007-09-24 23:15:31.750 267 12538.77 59.95 55315.90 88888.00 2007-09-24 23:15:31.875 267 12538.75 59.95 55315.85 88888.00 2007-09-24 23:15:32.000 267 12538.75 59.95 55315.85 88888.00 2007-09-24 23:15:32.125 267 12538.73 59.95 55315.88 88888.00 2007-09-24 23:15:32.250 267 12538.70 59.95 55315.90 88888.00 2007-09-24 23:15:32.375 267 12538.77 59.98 55315.85 88888.00 2007-09-24 23:15:32.500 267 12538.77 59.98 55315.90 88888.00 2007-09-24 23:15:32.625 267 12538.75 60.00 55315.88 88888.00 2007-09-24 23:15:32.750 267 12538.73 59.95 55315.85 88888.00 2007-09-24 23:15:32.875 267 12538.70 59.92 55315.90 88888.00 2007-09-24 23:15:33.000 267 12538.73 59.92 55315.88 88888.00 2007-09-24 23:15:33.125 267 12538.62 59.92 55315.88 88888.00 2007-09-24 23:15:33.250 267 12538.60 59.95 55315.93 88888.00 2007-09-24 23:15:33.375 267 12538.70 60.00 55315.90 88888.00 2007-09-24 23:15:33.500 267 12538.75 60.02 55315.93 88888.00 2007-09-24 23:15:33.625 267 12538.67 59.95 55315.93 88888.00 2007-09-24 23:15:33.750 267 12538.67 59.92 55315.95 88888.00 2007-09-24 23:15:33.875 267 12538.65 59.92 55315.95 88888.00 2007-09-24 23:15:34.000 267 12538.60 59.90 55315.95 88888.00 2007-09-24 23:15:34.125 267 12538.58 59.85 55315.93 88888.00 2007-09-24 23:15:34.250 267 12538.45 59.75 55315.90 88888.00 2007-09-24 23:15:34.375 267 12538.55 59.75 55315.93 88888.00 2007-09-24 23:15:34.500 267 12538.65 59.73 55315.95 88888.00 2007-09-24 23:15:34.625 267 12538.65 59.75 55315.95 88888.00 2007-09-24 23:15:34.750 267 12538.60 59.75 55315.95 88888.00 2007-09-24 23:15:34.875 267 12538.60 59.73 55315.95 88888.00 2007-09-24 23:15:35.000 267 12538.62 59.70 55315.93 88888.00 2007-09-24 23:15:35.125 267 12538.58 59.65 55315.93 88888.00 2007-09-24 23:15:35.250 267 12538.52 59.62 55315.95 88888.00 2007-09-24 23:15:35.375 267 12538.60 59.65 55316.00 88888.00 2007-09-24 23:15:35.500 267 12538.70 59.65 55316.00 88888.00 2007-09-24 23:15:35.625 267 12538.77 59.60 55316.00 88888.00 2007-09-24 23:15:35.750 267 12538.70 59.52 55316.00 88888.00 2007-09-24 23:15:35.875 267 12538.62 59.50 55315.95 88888.00 2007-09-24 23:15:36.000 267 12538.65 59.48 55315.97 88888.00 2007-09-24 23:15:36.125 267 12538.60 59.45 55315.97 88888.00 2007-09-24 23:15:36.250 267 12538.58 59.38 55315.97 88888.00 2007-09-24 23:15:36.375 267 12538.58 59.33 55316.03 88888.00 2007-09-24 23:15:36.500 267 12538.60 59.30 55316.03 88888.00 2007-09-24 23:15:36.625 267 12538.65 59.30 55316.03 88888.00 2007-09-24 23:15:36.750 267 12538.67 59.30 55316.03 88888.00 2007-09-24 23:15:36.875 267 12538.60 59.25 55316.03 88888.00 2007-09-24 23:15:37.000 267 12538.52 59.15 55316.00 88888.00 2007-09-24 23:15:37.125 267 12538.55 59.12 55316.05 88888.00 2007-09-24 23:15:37.250 267 12538.52 59.10 55316.07 88888.00 2007-09-24 23:15:37.375 267 12538.55 59.15 55316.07 88888.00 2007-09-24 23:15:37.500 267 12538.50 59.05 55316.07 88888.00 2007-09-24 23:15:37.625 267 12538.42 58.95 55316.07 88888.00 2007-09-24 23:15:37.750 267 12538.42 58.92 55316.07 88888.00 2007-09-24 23:15:37.875 267 12538.48 58.88 55316.07 88888.00 2007-09-24 23:15:38.000 267 12538.42 58.85 55316.07 88888.00 2007-09-24 23:15:38.125 267 12538.40 58.83 55316.12 88888.00 2007-09-24 23:15:38.250 267 12538.38 58.80 55316.15 88888.00 2007-09-24 23:15:38.375 267 12538.42 58.77 55316.12 88888.00 2007-09-24 23:15:38.500 267 12538.42 58.67 55316.12 88888.00 2007-09-24 23:15:38.625 267 12538.40 58.65 55316.12 88888.00 2007-09-24 23:15:38.750 267 12538.30 58.58 55316.10 88888.00 2007-09-24 23:15:38.875 267 12538.23 58.55 55316.15 88888.00 2007-09-24 23:15:39.000 267 12538.20 58.50 55316.18 88888.00 2007-09-24 23:15:39.125 267 12538.25 58.50 55316.18 88888.00 2007-09-24 23:15:39.250 267 12538.30 58.42 55316.18 88888.00 2007-09-24 23:15:39.375 267 12538.30 58.40 55316.18 88888.00 2007-09-24 23:15:39.500 267 12538.25 58.35 55316.22 88888.00 2007-09-24 23:15:39.625 267 12538.27 58.30 55316.25 88888.00 2007-09-24 23:15:39.750 267 12538.33 58.27 55316.22 88888.00 2007-09-24 23:15:39.875 267 12538.25 58.23 55316.22 88888.00 2007-09-24 23:15:40.000 267 12538.15 58.12 55316.20 88888.00 2007-09-24 23:15:40.125 267 12538.10 58.08 55316.22 88888.00 2007-09-24 23:15:40.250 267 12538.12 58.05 55316.25 88888.00 2007-09-24 23:15:40.375 267 12538.20 58.05 55316.25 88888.00 2007-09-24 23:15:40.500 267 12538.23 58.05 55316.28 88888.00 2007-09-24 23:15:40.625 267 12538.23 58.00 55316.30 88888.00 2007-09-24 23:15:40.750 267 12538.12 57.90 55316.30 88888.00 2007-09-24 23:15:40.875 267 12538.08 57.90 55316.32 88888.00 2007-09-24 23:15:41.000 267 12538.08 57.83 55316.32 88888.00 2007-09-24 23:15:41.125 267 12538.00 57.73 55316.32 88888.00 2007-09-24 23:15:41.250 267 12537.90 57.65 55316.35 88888.00 2007-09-24 23:15:41.375 267 12537.98 57.60 55316.35 88888.00 2007-09-24 23:15:41.500 267 12538.00 57.55 55316.38 88888.00 2007-09-24 23:15:41.625 267 12538.05 57.52 55316.43 88888.00 2007-09-24 23:15:41.750 267 12538.02 57.50 55316.45 88888.00 2007-09-24 23:15:41.875 267 12537.90 57.45 55316.45 88888.00 2007-09-24 23:15:42.000 267 12537.90 57.45 55316.45 88888.00 2007-09-24 23:15:42.125 267 12538.00 57.42 55316.47 88888.00 2007-09-24 23:15:42.250 267 12538.00 57.33 55316.47 88888.00 2007-09-24 23:15:42.375 267 12537.95 57.33 55316.47 88888.00 2007-09-24 23:15:42.500 267 12537.90 57.27 55316.50 88888.00 2007-09-24 23:15:42.625 267 12537.85 57.23 55316.47 88888.00 2007-09-24 23:15:42.750 267 12537.80 57.17 55316.47 88888.00 2007-09-24 23:15:42.875 267 12537.75 57.12 55316.50 88888.00 2007-09-24 23:15:43.000 267 12537.77 57.12 55316.55 88888.00 2007-09-24 23:15:43.125 267 12537.75 57.12 55316.55 88888.00 2007-09-24 23:15:43.250 267 12537.67 57.00 55316.55 88888.00 2007-09-24 23:15:43.375 267 12537.65 56.95 55316.53 88888.00 2007-09-24 23:15:43.500 267 12537.65 56.88 55316.60 88888.00 2007-09-24 23:15:43.625 267 12537.65 56.85 55316.60 88888.00 2007-09-24 23:15:43.750 267 12537.60 56.80 55316.55 88888.00 2007-09-24 23:15:43.875 267 12537.55 56.73 55316.57 88888.00 2007-09-24 23:15:44.000 267 12537.55 56.77 55316.65 88888.00 2007-09-24 23:15:44.125 267 12537.58 56.80 55316.72 88888.00 2007-09-24 23:15:44.250 267 12537.62 56.75 55316.72 88888.00 2007-09-24 23:15:44.375 267 12537.62 56.73 55316.72 88888.00 2007-09-24 23:15:44.500 267 12537.50 56.70 55316.72 88888.00 2007-09-24 23:15:44.625 267 12537.38 56.62 55316.78 88888.00 2007-09-24 23:15:44.750 267 12537.35 56.58 55316.78 88888.00 2007-09-24 23:15:44.875 267 12537.35 56.58 55316.80 88888.00 2007-09-24 23:15:45.000 267 12537.40 56.52 55316.80 88888.00 2007-09-24 23:15:45.125 267 12537.38 56.50 55316.80 88888.00 2007-09-24 23:15:45.250 267 12537.33 56.45 55316.80 88888.00 2007-09-24 23:15:45.375 267 12537.33 56.42 55316.80 88888.00 2007-09-24 23:15:45.500 267 12537.33 56.40 55316.82 88888.00 2007-09-24 23:15:45.625 267 12537.27 56.38 55316.85 88888.00 2007-09-24 23:15:45.750 267 12537.17 56.33 55316.88 88888.00 2007-09-24 23:15:45.875 267 12537.17 56.30 55316.90 88888.00 2007-09-24 23:15:46.000 267 12537.08 56.23 55316.85 88888.00 2007-09-24 23:15:46.125 267 12537.10 56.27 55316.88 88888.00 2007-09-24 23:15:46.250 267 12537.12 56.25 55316.93 88888.00 2007-09-24 23:15:46.375 267 12537.12 56.20 55316.90 88888.00 2007-09-24 23:15:46.500 267 12537.10 56.17 55316.93 88888.00 2007-09-24 23:15:46.625 267 12537.08 56.12 55316.97 88888.00 2007-09-24 23:15:46.750 267 12537.00 56.08 55316.97 88888.00 2007-09-24 23:15:46.875 267 12537.00 56.10 55316.95 88888.00 2007-09-24 23:15:47.000 267 12537.00 56.10 55316.97 88888.00 2007-09-24 23:15:47.125 267 12536.95 56.10 55317.00 88888.00 2007-09-24 23:15:47.250 267 12536.85 56.10 55317.03 88888.00 2007-09-24 23:15:47.375 267 12536.83 56.08 55317.00 88888.00 2007-09-24 23:15:47.500 267 12536.77 56.02 55316.97 88888.00 2007-09-24 23:15:47.625 267 12536.77 55.98 55317.03 88888.00 2007-09-24 23:15:47.750 267 12536.77 55.98 55317.05 88888.00 2007-09-24 23:15:47.875 267 12536.77 55.95 55317.05 88888.00 2007-09-24 23:15:48.000 267 12536.75 55.92 55317.05 88888.00 2007-09-24 23:15:48.125 267 12536.75 55.95 55317.07 88888.00 2007-09-24 23:15:48.250 267 12536.77 55.98 55317.07 88888.00 2007-09-24 23:15:48.375 267 12536.77 55.95 55317.07 88888.00 2007-09-24 23:15:48.500 267 12536.70 55.92 55317.10 88888.00 2007-09-24 23:15:48.625 267 12536.70 55.92 55317.12 88888.00 2007-09-24 23:15:48.750 267 12536.73 55.90 55317.15 88888.00 2007-09-24 23:15:48.875 267 12536.73 55.92 55317.12 88888.00 2007-09-24 23:15:49.000 267 12536.65 55.90 55317.12 88888.00 2007-09-24 23:15:49.125 267 12536.60 55.88 55317.12 88888.00 2007-09-24 23:15:49.250 267 12536.60 55.83 55317.12 88888.00 2007-09-24 23:15:49.375 267 12536.55 55.83 55317.12 88888.00 2007-09-24 23:15:49.500 267 12536.50 55.83 55317.15 88888.00 2007-09-24 23:15:49.625 267 12536.52 55.83 55317.20 88888.00 2007-09-24 23:15:49.750 267 12536.52 55.85 55317.22 88888.00 2007-09-24 23:15:49.875 267 12536.55 55.88 55317.22 88888.00 2007-09-24 23:15:50.000 267 12536.50 55.92 55317.22 88888.00 2007-09-24 23:15:50.125 267 12536.40 55.88 55317.22 88888.00 2007-09-24 23:15:50.250 267 12536.30 55.83 55317.20 88888.00 2007-09-24 23:15:50.375 267 12536.38 55.85 55317.22 88888.00 2007-09-24 23:15:50.500 267 12536.35 55.90 55317.25 88888.00 2007-09-24 23:15:50.625 267 12536.33 55.90 55317.25 88888.00 2007-09-24 23:15:50.750 267 12536.30 55.88 55317.22 88888.00 2007-09-24 23:15:50.875 267 12536.33 55.85 55317.25 88888.00 2007-09-24 23:15:51.000 267 12536.30 55.83 55317.22 88888.00 2007-09-24 23:15:51.125 267 12536.25 55.83 55317.25 88888.00 2007-09-24 23:15:51.250 267 12536.20 55.85 55317.30 88888.00 2007-09-24 23:15:51.375 267 12536.20 55.88 55317.28 88888.00 2007-09-24 23:15:51.500 267 12536.20 55.88 55317.30 88888.00 2007-09-24 23:15:51.625 267 12536.23 55.83 55317.30 88888.00 2007-09-24 23:15:51.750 267 12536.25 55.85 55317.32 88888.00 2007-09-24 23:15:51.875 267 12536.25 55.95 55317.35 88888.00 2007-09-24 23:15:52.000 267 12536.25 55.98 55317.35 88888.00 2007-09-24 23:15:52.125 267 12536.15 55.88 55317.32 88888.00 2007-09-24 23:15:52.250 267 12536.08 55.92 55317.35 88888.00 2007-09-24 23:15:52.375 267 12536.20 55.95 55317.32 88888.00 2007-09-24 23:15:52.500 267 12536.20 55.95 55317.32 88888.00 2007-09-24 23:15:52.625 267 12536.10 55.92 55317.38 88888.00 2007-09-24 23:15:52.750 267 12535.98 55.98 55317.38 88888.00 2007-09-24 23:15:52.875 267 12536.00 56.05 55317.38 88888.00 2007-09-24 23:15:53.000 267 12536.02 56.10 55317.40 88888.00 2007-09-24 23:15:53.125 267 12536.10 56.08 55317.40 88888.00 2007-09-24 23:15:53.250 267 12535.98 56.00 55317.35 88888.00 2007-09-24 23:15:53.375 267 12535.92 55.98 55317.35 88888.00 2007-09-24 23:15:53.500 267 12535.95 56.00 55317.38 88888.00 2007-09-24 23:15:53.625 267 12536.00 56.05 55317.35 88888.00 2007-09-24 23:15:53.750 267 12536.10 56.12 55317.35 88888.00 2007-09-24 23:15:53.875 267 12536.12 56.15 55317.35 88888.00 2007-09-24 23:15:54.000 267 12536.05 56.08 55317.35 88888.00 2007-09-24 23:15:54.125 267 12535.92 56.00 55317.35 88888.00 2007-09-24 23:15:54.250 267 12535.85 56.00 55317.35 88888.00 2007-09-24 23:15:54.375 267 12535.83 56.05 55317.32 88888.00 2007-09-24 23:15:54.500 267 12535.83 56.02 55317.35 88888.00 2007-09-24 23:15:54.625 267 12535.88 56.08 55317.35 88888.00 2007-09-24 23:15:54.750 267 12535.95 56.10 55317.32 88888.00 2007-09-24 23:15:54.875 267 12535.95 56.12 55317.35 88888.00 2007-09-24 23:15:55.000 267 12535.92 56.12 55317.35 88888.00 2007-09-24 23:15:55.125 267 12535.85 56.17 55317.40 88888.00 2007-09-24 23:15:55.250 267 12535.80 56.20 55317.40 88888.00 2007-09-24 23:15:55.375 267 12535.77 56.20 55317.35 88888.00 2007-09-24 23:15:55.500 267 12535.77 56.23 55317.38 88888.00 2007-09-24 23:15:55.625 267 12535.75 56.23 55317.38 88888.00 2007-09-24 23:15:55.750 267 12535.80 56.25 55317.38 88888.00 2007-09-24 23:15:55.875 267 12535.85 56.25 55317.35 88888.00 2007-09-24 23:15:56.000 267 12535.83 56.27 55317.35 88888.00 2007-09-24 23:15:56.125 267 12535.85 56.33 55317.38 88888.00 2007-09-24 23:15:56.250 267 12535.75 56.30 55317.35 88888.00 2007-09-24 23:15:56.375 267 12535.77 56.33 55317.35 88888.00 2007-09-24 23:15:56.500 267 12535.75 56.35 55317.32 88888.00 2007-09-24 23:15:56.625 267 12535.75 56.35 55317.32 88888.00 2007-09-24 23:15:56.750 267 12535.80 56.38 55317.35 88888.00 2007-09-24 23:15:56.875 267 12535.85 56.38 55317.35 88888.00 2007-09-24 23:15:57.000 267 12535.90 56.38 55317.35 88888.00 2007-09-24 23:15:57.125 267 12535.95 56.38 55317.38 88888.00 2007-09-24 23:15:57.250 267 12535.90 56.38 55317.38 88888.00 2007-09-24 23:15:57.375 267 12535.85 56.40 55317.35 88888.00 2007-09-24 23:15:57.500 267 12535.92 56.45 55317.38 88888.00 2007-09-24 23:15:57.625 267 12535.98 56.45 55317.35 88888.00 2007-09-24 23:15:57.750 267 12535.98 56.42 55317.38 88888.00 2007-09-24 23:15:57.875 267 12535.95 56.50 55317.38 88888.00 2007-09-24 23:15:58.000 267 12535.92 56.45 55317.32 88888.00 2007-09-24 23:15:58.125 267 12535.90 56.42 55317.32 88888.00 2007-09-24 23:15:58.250 267 12535.85 56.40 55317.32 88888.00 2007-09-24 23:15:58.375 267 12535.85 56.45 55317.30 88888.00 2007-09-24 23:15:58.500 267 12535.95 56.50 55317.32 88888.00 2007-09-24 23:15:58.625 267 12535.92 56.52 55317.32 88888.00 2007-09-24 23:15:58.750 267 12535.88 56.52 55317.28 88888.00 2007-09-24 23:15:58.875 267 12535.83 56.55 55317.30 88888.00 2007-09-24 23:15:59.000 267 12535.83 56.58 55317.30 88888.00 2007-09-24 23:15:59.125 267 12535.83 56.58 55317.28 88888.00 2007-09-24 23:15:59.250 267 12535.75 56.55 55317.25 88888.00 2007-09-24 23:15:59.375 267 12535.77 56.60 55317.25 88888.00 2007-09-24 23:15:59.500 267 12535.77 56.60 55317.30 88888.00 2007-09-24 23:15:59.625 267 12535.80 56.55 55317.28 88888.00 2007-09-24 23:15:59.750 267 12535.75 56.55 55317.22 88888.00 2007-09-24 23:15:59.875 267 12535.75 56.60 55317.22 88888.00 2007-09-24 23:16:00.000 267 12535.75 56.62 55317.22 88888.00 2007-09-24 23:16:00.125 267 12535.85 56.70 55317.22 88888.00 2007-09-24 23:16:00.250 267 12535.83 56.65 55317.20 88888.00 2007-09-24 23:16:00.375 267 12535.77 56.65 55317.18 88888.00 2007-09-24 23:16:00.500 267 12535.77 56.62 55317.18 88888.00 2007-09-24 23:16:00.625 267 12535.77 56.62 55317.15 88888.00 2007-09-24 23:16:00.750 267 12535.83 56.70 55317.20 88888.00 2007-09-24 23:16:00.875 267 12535.85 56.73 55317.22 88888.00 2007-09-24 23:16:01.000 267 12535.83 56.73 55317.22 88888.00 2007-09-24 23:16:01.125 267 12535.85 56.80 55317.22 88888.00 2007-09-24 23:16:01.250 267 12535.83 56.77 55317.20 88888.00 2007-09-24 23:16:01.375 267 12535.88 56.77 55317.15 88888.00 2007-09-24 23:16:01.500 267 12535.88 56.80 55317.15 88888.00 2007-09-24 23:16:01.625 267 12535.92 56.83 55317.12 88888.00 2007-09-24 23:16:01.750 267 12536.05 56.88 55317.15 88888.00 2007-09-24 23:16:01.875 267 12536.08 56.92 55317.12 88888.00 2007-09-24 23:16:02.000 267 12535.98 56.92 55317.10 88888.00 2007-09-24 23:16:02.125 267 12536.02 56.90 55317.10 88888.00 2007-09-24 23:16:02.250 267 12536.05 56.92 55317.10 88888.00 2007-09-24 23:16:02.375 267 12536.15 56.95 55317.15 88888.00 2007-09-24 23:16:02.500 267 12536.10 57.00 55317.12 88888.00 2007-09-24 23:16:02.625 267 12536.05 57.00 55317.10 88888.00 2007-09-24 23:16:02.750 267 12536.02 57.00 55317.07 88888.00 2007-09-24 23:16:02.875 267 12536.00 57.05 55317.05 88888.00 2007-09-24 23:16:03.000 267 12536.02 57.05 55317.05 88888.00 2007-09-24 23:16:03.125 267 12536.02 57.05 55317.07 88888.00 2007-09-24 23:16:03.250 267 12536.02 57.12 55317.07 88888.00 2007-09-24 23:16:03.375 267 12536.02 57.15 55317.03 88888.00 2007-09-24 23:16:03.500 267 12535.92 57.12 55317.03 88888.00 2007-09-24 23:16:03.625 267 12535.85 57.15 55317.03 88888.00 2007-09-24 23:16:03.750 267 12535.90 57.23 55317.05 88888.00 2007-09-24 23:16:03.875 267 12536.00 57.27 55317.05 88888.00 2007-09-24 23:16:04.000 267 12536.00 57.27 55316.97 88888.00 2007-09-24 23:16:04.125 267 12535.90 57.25 55316.95 88888.00 2007-09-24 23:16:04.250 267 12535.88 57.23 55316.95 88888.00 2007-09-24 23:16:04.375 267 12536.00 57.30 55316.93 88888.00 2007-09-24 23:16:04.500 267 12535.98 57.38 55316.93 88888.00 2007-09-24 23:16:04.625 267 12535.92 57.40 55316.90 88888.00 2007-09-24 23:16:04.750 267 12535.92 57.45 55316.90 88888.00 2007-09-24 23:16:04.875 267 12536.02 57.52 55316.88 88888.00 2007-09-24 23:16:05.000 267 12536.02 57.55 55316.82 88888.00 2007-09-24 23:16:05.125 267 12535.98 57.58 55316.82 88888.00 2007-09-24 23:16:05.250 267 12535.90 57.60 55316.82 88888.00 2007-09-24 23:16:05.375 267 12535.90 57.58 55316.80 88888.00 2007-09-24 23:16:05.500 267 12535.92 57.60 55316.80 88888.00 2007-09-24 23:16:05.625 267 12535.98 57.62 55316.82 88888.00 2007-09-24 23:16:05.750 267 12536.00 57.67 55316.82 88888.00 2007-09-24 23:16:05.875 267 12536.02 57.77 55316.80 88888.00 2007-09-24 23:16:06.000 267 12536.08 57.83 55316.75 88888.00 2007-09-24 23:16:06.125 267 12536.12 57.90 55316.78 88888.00 2007-09-24 23:16:06.250 267 12536.05 57.83 55316.75 88888.00 2007-09-24 23:16:06.375 267 12536.10 57.85 55316.70 88888.00 2007-09-24 23:16:06.500 267 12536.12 57.90 55316.65 88888.00 2007-09-24 23:16:06.625 267 12536.10 57.92 55316.68 88888.00 2007-09-24 23:16:06.750 267 12536.10 58.02 55316.70 88888.00 2007-09-24 23:16:06.875 267 12536.12 58.08 55316.70 88888.00 2007-09-24 23:16:07.000 267 12536.15 58.10 55316.68 88888.00 2007-09-24 23:16:07.125 267 12536.15 58.12 55316.68 88888.00 2007-09-24 23:16:07.250 267 12536.15 58.15 55316.68 88888.00 2007-09-24 23:16:07.375 267 12536.17 58.17 55316.68 88888.00 2007-09-24 23:16:07.500 267 12536.15 58.25 55316.68 88888.00 2007-09-24 23:16:07.625 267 12536.15 58.35 55316.65 88888.00 2007-09-24 23:16:07.750 267 12536.17 58.40 55316.62 88888.00 2007-09-24 23:16:07.875 267 12536.15 58.40 55316.60 88888.00 2007-09-24 23:16:08.000 267 12536.12 58.40 55316.60 88888.00 2007-09-24 23:16:08.125 267 12536.12 58.42 55316.60 88888.00 2007-09-24 23:16:08.250 267 12536.05 58.50 55316.62 88888.00 2007-09-24 23:16:08.375 267 12536.08 58.52 55316.60 88888.00 2007-09-24 23:16:08.500 267 12536.05 58.55 55316.55 88888.00 2007-09-24 23:16:08.625 267 12536.00 58.58 55316.53 88888.00 2007-09-24 23:16:08.750 267 12536.00 58.58 55316.53 88888.00 2007-09-24 23:16:08.875 267 12536.00 58.67 55316.50 88888.00 2007-09-24 23:16:09.000 267 12536.02 58.73 55316.45 88888.00 2007-09-24 23:16:09.125 267 12536.08 58.80 55316.45 88888.00 2007-09-24 23:16:09.250 267 12536.08 58.83 55316.45 88888.00 2007-09-24 23:16:09.375 267 12536.10 58.80 55316.45 88888.00 2007-09-24 23:16:09.500 267 12536.05 58.83 55316.45 88888.00 2007-09-24 23:16:09.625 267 12536.05 58.92 55316.45 88888.00 2007-09-24 23:16:09.750 267 12536.12 58.98 55316.45 88888.00 2007-09-24 23:16:09.875 267 12536.10 59.05 55316.43 88888.00 2007-09-24 23:16:10.000 267 12536.08 59.10 55316.38 88888.00 2007-09-24 23:16:10.125 267 12536.12 59.12 55316.40 88888.00 2007-09-24 23:16:10.250 267 12536.08 59.12 55316.35 88888.00 2007-09-24 23:16:10.375 267 12536.12 59.17 55316.35 88888.00 2007-09-24 23:16:10.500 267 12536.12 59.23 55316.32 88888.00 2007-09-24 23:16:10.625 267 12536.05 59.25 55316.30 88888.00 2007-09-24 23:16:10.750 267 12536.05 59.25 55316.30 88888.00 2007-09-24 23:16:10.875 267 12536.08 59.30 55316.30 88888.00 2007-09-24 23:16:11.000 267 12536.08 59.35 55316.30 88888.00 2007-09-24 23:16:11.125 267 12536.10 59.40 55316.28 88888.00 2007-09-24 23:16:11.250 267 12536.08 59.42 55316.25 88888.00 2007-09-24 23:16:11.375 267 12536.15 59.45 55316.22 88888.00 2007-09-24 23:16:11.500 267 12536.10 59.48 55316.25 88888.00 2007-09-24 23:16:11.625 267 12536.05 59.55 55316.25 88888.00 2007-09-24 23:16:11.750 267 12536.08 59.62 55316.25 88888.00 2007-09-24 23:16:11.875 267 12536.08 59.67 55316.28 88888.00 2007-09-24 23:16:12.000 267 12536.12 59.75 55316.25 88888.00 2007-09-24 23:16:12.125 267 12536.05 59.75 55316.25 88888.00 2007-09-24 23:16:12.250 267 12536.02 59.70 55316.22 88888.00 2007-09-24 23:16:12.375 267 12536.02 59.80 55316.25 88888.00 2007-09-24 23:16:12.500 267 12536.05 59.83 55316.25 88888.00 2007-09-24 23:16:12.625 267 12536.08 59.83 55316.20 88888.00 2007-09-24 23:16:12.750 267 12536.10 59.85 55316.20 88888.00 2007-09-24 23:16:12.875 267 12536.15 59.95 55316.18 88888.00 2007-09-24 23:16:13.000 267 12536.12 59.95 55316.12 88888.00 2007-09-24 23:16:13.125 267 12536.10 59.98 55316.15 88888.00 2007-09-24 23:16:13.250 267 12536.10 59.90 55316.12 88888.00 2007-09-24 23:16:13.375 267 12536.12 59.95 55316.12 88888.00 2007-09-24 23:16:13.500 267 12536.17 60.08 55316.12 88888.00 2007-09-24 23:16:13.625 267 12536.12 60.08 55316.10 88888.00 2007-09-24 23:16:13.750 267 12536.10 60.08 55316.07 88888.00 2007-09-24 23:16:13.875 267 12536.10 60.15 55316.07 88888.00 2007-09-24 23:16:14.000 267 12536.02 60.17 55316.07 88888.00 2007-09-24 23:16:14.125 267 12535.98 60.17 55316.07 88888.00 2007-09-24 23:16:14.250 267 12535.92 60.15 55316.07 88888.00 2007-09-24 23:16:14.375 267 12535.98 60.23 55316.07 88888.00 2007-09-24 23:16:14.500 267 12535.95 60.23 55316.07 88888.00 2007-09-24 23:16:14.625 267 12535.98 60.25 55316.07 88888.00 2007-09-24 23:16:14.750 267 12535.90 60.20 55316.03 88888.00 2007-09-24 23:16:14.875 267 12535.95 60.20 55316.00 88888.00 2007-09-24 23:16:15.000 267 12536.00 60.30 55316.00 88888.00 2007-09-24 23:16:15.125 267 12536.00 60.38 55316.05 88888.00 2007-09-24 23:16:15.250 267 12535.95 60.38 55316.00 88888.00 2007-09-24 23:16:15.375 267 12535.95 60.38 55316.03 88888.00 2007-09-24 23:16:15.500 267 12535.90 60.38 55316.03 88888.00 2007-09-24 23:16:15.625 267 12535.92 60.38 55315.97 88888.00 2007-09-24 23:16:15.750 267 12535.98 60.38 55315.95 88888.00 2007-09-24 23:16:15.875 267 12535.92 60.40 55315.95 88888.00 2007-09-24 23:16:16.000 267 12535.88 60.42 55315.97 88888.00 2007-09-24 23:16:16.125 267 12535.88 60.48 55315.97 88888.00 2007-09-24 23:16:16.250 267 12535.92 60.48 55316.00 88888.00 2007-09-24 23:16:16.375 267 12535.98 60.48 55316.00 88888.00 2007-09-24 23:16:16.500 267 12535.95 60.42 55316.00 88888.00 2007-09-24 23:16:16.625 267 12535.90 60.45 55316.00 88888.00 2007-09-24 23:16:16.750 267 12535.98 60.52 55315.95 88888.00 2007-09-24 23:16:16.875 267 12536.05 60.50 55315.95 88888.00 2007-09-24 23:16:17.000 267 12535.98 60.38 55315.95 88888.00 2007-09-24 23:16:17.125 267 12535.88 60.35 55315.95 88888.00 2007-09-24 23:16:17.250 267 12535.88 60.40 55315.97 88888.00 2007-09-24 23:16:17.375 267 12535.90 60.40 55315.95 88888.00 2007-09-24 23:16:17.500 267 12535.92 60.42 55315.97 88888.00 2007-09-24 23:16:17.625 267 12535.95 60.45 55315.97 88888.00 2007-09-24 23:16:17.750 267 12535.98 60.45 55315.97 88888.00 2007-09-24 23:16:17.875 267 12535.95 60.42 55315.95 88888.00 2007-09-24 23:16:18.000 267 12535.95 60.38 55315.97 88888.00 2007-09-24 23:16:18.125 267 12535.92 60.38 55315.97 88888.00 2007-09-24 23:16:18.250 267 12535.92 60.45 55315.97 88888.00 2007-09-24 23:16:18.375 267 12535.92 60.42 55315.95 88888.00 2007-09-24 23:16:18.500 267 12535.90 60.30 55315.95 88888.00 2007-09-24 23:16:18.625 267 12535.90 60.27 55315.95 88888.00 2007-09-24 23:16:18.750 267 12535.95 60.35 55315.95 88888.00 2007-09-24 23:16:18.875 267 12535.98 60.35 55315.93 88888.00 2007-09-24 23:16:19.000 267 12535.98 60.33 55315.88 88888.00 2007-09-24 23:16:19.125 267 12535.90 60.30 55315.90 88888.00 2007-09-24 23:16:19.250 267 12535.77 60.25 55315.90 88888.00 2007-09-24 23:16:19.375 267 12535.80 60.25 55315.88 88888.00 2007-09-24 23:16:19.500 267 12535.88 60.30 55315.90 88888.00 2007-09-24 23:16:19.625 267 12535.90 60.27 55315.90 88888.00 2007-09-24 23:16:19.750 267 12535.98 60.27 55315.93 88888.00 2007-09-24 23:16:19.875 267 12535.98 60.23 55315.93 88888.00 2007-09-24 23:16:20.000 267 12535.90 60.12 55315.88 88888.00 2007-09-24 23:16:20.125 267 12535.85 60.10 55315.88 88888.00 2007-09-24 23:16:20.250 267 12535.88 60.12 55315.90 88888.00 2007-09-24 23:16:20.375 267 12535.92 60.15 55315.90 88888.00 2007-09-24 23:16:20.500 267 12535.92 60.15 55315.93 88888.00 2007-09-24 23:16:20.625 267 12535.85 60.05 55315.93 88888.00 2007-09-24 23:16:20.750 267 12535.77 60.02 55315.90 88888.00 2007-09-24 23:16:20.875 267 12535.80 60.08 55315.90 88888.00 2007-09-24 23:16:21.000 267 12535.95 60.02 55315.88 88888.00 2007-09-24 23:16:21.125 267 12535.95 59.98 55315.90 88888.00 2007-09-24 23:16:21.250 267 12535.88 59.95 55315.90 88888.00 2007-09-24 23:16:21.375 267 12535.85 59.92 55315.90 88888.00 2007-09-24 23:16:21.500 267 12535.83 59.90 55315.93 88888.00 2007-09-24 23:16:21.625 267 12535.83 59.90 55315.93 88888.00 2007-09-24 23:16:21.750 267 12535.80 59.88 55315.93 88888.00 2007-09-24 23:16:21.875 267 12535.85 59.83 55315.90 88888.00 2007-09-24 23:16:22.000 267 12535.88 59.77 55315.90 88888.00 2007-09-24 23:16:22.125 267 12535.88 59.77 55315.93 88888.00 2007-09-24 23:16:22.250 267 12535.80 59.75 55315.95 88888.00 2007-09-24 23:16:22.375 267 12535.83 59.75 55315.93 88888.00 2007-09-24 23:16:22.500 267 12535.90 59.73 55315.93 88888.00 2007-09-24 23:16:22.625 267 12535.90 59.65 55315.93 88888.00 2007-09-24 23:16:22.750 267 12535.85 59.60 55315.90 88888.00 2007-09-24 23:16:22.875 267 12535.90 59.58 55315.88 88888.00 2007-09-24 23:16:23.000 267 12535.95 59.58 55315.88 88888.00 2007-09-24 23:16:23.125 267 12535.98 59.48 55315.85 88888.00 2007-09-24 23:16:23.250 267 12535.98 59.45 55315.85 88888.00 2007-09-24 23:16:23.375 267 12535.98 59.45 55315.88 88888.00 2007-09-24 23:16:23.500 267 12535.92 59.45 55315.93 88888.00 2007-09-24 23:16:23.625 267 12535.85 59.48 55315.93 88888.00 2007-09-24 23:16:23.750 267 12535.85 59.42 55315.90 88888.00 2007-09-24 23:16:23.875 267 12535.83 59.38 55315.93 88888.00 2007-09-24 23:16:24.000 267 12535.80 59.38 55315.88 88888.00 2007-09-24 23:16:24.125 267 12535.80 59.30 55315.90 88888.00 2007-09-24 23:16:24.250 267 12535.77 59.30 55315.93 88888.00 2007-09-24 23:16:24.375 267 12535.83 59.27 55315.93 88888.00 2007-09-24 23:16:24.500 267 12535.92 59.25 55315.93 88888.00 2007-09-24 23:16:24.625 267 12535.98 59.27 55315.95 88888.00 2007-09-24 23:16:24.750 267 12535.90 59.23 55315.95 88888.00 2007-09-24 23:16:24.875 267 12535.88 59.15 55315.93 88888.00 2007-09-24 23:16:25.000 267 12535.90 59.10 55315.93 88888.00 2007-09-24 23:16:25.125 267 12535.90 59.10 55315.90 88888.00 2007-09-24 23:16:25.250 267 12535.98 59.12 55315.93 88888.00 2007-09-24 23:16:25.375 267 12535.92 59.02 55315.90 88888.00 2007-09-24 23:16:25.500 267 12535.95 59.00 55315.93 88888.00 2007-09-24 23:16:25.625 267 12535.90 58.92 55315.93 88888.00 2007-09-24 23:16:25.750 267 12535.95 58.90 55315.93 88888.00 2007-09-24 23:16:25.875 267 12535.95 58.88 55315.93 88888.00 2007-09-24 23:16:26.000 267 12535.95 58.90 55315.93 88888.00 2007-09-24 23:16:26.125 267 12535.95 58.90 55315.93 88888.00 2007-09-24 23:16:26.250 267 12535.85 58.80 55315.95 88888.00 2007-09-24 23:16:26.375 267 12535.85 58.77 55315.93 88888.00 2007-09-24 23:16:26.500 267 12535.88 58.77 55315.95 88888.00 2007-09-24 23:16:26.625 267 12535.80 58.75 55315.95 88888.00 2007-09-24 23:16:26.750 267 12535.77 58.67 55315.97 88888.00 2007-09-24 23:16:26.875 267 12535.80 58.60 55315.95 88888.00 2007-09-24 23:16:27.000 267 12535.83 58.62 55315.93 88888.00 2007-09-24 23:16:27.125 267 12535.80 58.65 55315.95 88888.00 2007-09-24 23:16:27.250 267 12535.85 58.62 55315.93 88888.00 2007-09-24 23:16:27.375 267 12535.92 58.60 55315.93 88888.00 2007-09-24 23:16:27.500 267 12535.90 58.60 55315.95 88888.00 2007-09-24 23:16:27.625 267 12535.88 58.58 55315.95 88888.00 2007-09-24 23:16:27.750 267 12535.85 58.50 55315.95 88888.00 2007-09-24 23:16:27.875 267 12535.83 58.45 55315.95 88888.00 2007-09-24 23:16:28.000 267 12535.85 58.48 55315.93 88888.00 2007-09-24 23:16:28.125 267 12535.88 58.45 55315.95 88888.00 2007-09-24 23:16:28.250 267 12535.85 58.40 55315.97 88888.00 2007-09-24 23:16:28.375 267 12535.90 58.40 55315.97 88888.00 2007-09-24 23:16:28.500 267 12535.90 58.40 55315.97 88888.00 2007-09-24 23:16:28.625 267 12535.90 58.38 55315.95 88888.00 2007-09-24 23:16:28.750 267 12535.88 58.33 55315.97 88888.00 2007-09-24 23:16:28.875 267 12535.88 58.33 55315.95 88888.00 2007-09-24 23:16:29.000 267 12535.88 58.33 55315.97 88888.00 2007-09-24 23:16:29.125 267 12535.80 58.38 55316.03 88888.00 2007-09-24 23:16:29.250 267 12535.83 58.30 55316.05 88888.00 2007-09-24 23:16:29.375 267 12535.88 58.25 55316.03 88888.00 2007-09-24 23:16:29.500 267 12535.90 58.23 55316.00 88888.00 2007-09-24 23:16:29.625 267 12536.00 58.27 55316.03 88888.00 2007-09-24 23:16:29.750 267 12535.90 58.23 55316.00 88888.00 2007-09-24 23:16:29.875 267 12535.85 58.17 55315.97 88888.00 2007-09-24 23:16:30.000 267 12535.92 58.17 55315.97 88888.00 2007-09-24 23:16:30.125 267 12535.98 58.17 55315.97 88888.00 2007-09-24 23:16:30.250 267 12535.95 58.10 55316.00 88888.00 2007-09-24 23:16:30.375 267 12535.90 58.12 55316.00 88888.00 2007-09-24 23:16:30.500 267 12535.95 58.20 55316.05 88888.00 2007-09-24 23:16:30.625 267 12535.98 58.17 55316.07 88888.00 2007-09-24 23:16:30.750 267 12535.95 58.10 55316.05 88888.00 2007-09-24 23:16:30.875 267 12535.95 58.08 55316.03 88888.00 2007-09-24 23:16:31.000 267 12535.95 58.10 55316.03 88888.00 2007-09-24 23:16:31.125 267 12535.88 58.10 55316.03 88888.00 2007-09-24 23:16:31.250 267 12535.83 58.08 55316.00 88888.00 2007-09-24 23:16:31.375 267 12535.92 58.08 55316.00 88888.00 2007-09-24 23:16:31.500 267 12535.95 58.08 55316.00 88888.00 2007-09-24 23:16:31.625 267 12536.00 58.08 55316.00 88888.00 2007-09-24 23:16:31.750 267 12535.98 58.08 55316.03 88888.00 2007-09-24 23:16:31.875 267 12535.95 58.05 55316.00 88888.00 2007-09-24 23:16:32.000 267 12535.92 58.00 55316.00 88888.00 2007-09-24 23:16:32.125 267 12535.92 58.00 55316.00 88888.00 2007-09-24 23:16:32.250 267 12535.92 58.00 55316.03 88888.00 2007-09-24 23:16:32.375 267 12535.95 58.02 55316.05 88888.00 2007-09-24 23:16:32.500 267 12535.92 58.02 55316.07 88888.00 2007-09-24 23:16:32.625 267 12535.90 58.00 55316.05 88888.00 2007-09-24 23:16:32.750 267 12535.85 57.98 55316.03 88888.00 2007-09-24 23:16:32.875 267 12535.83 58.00 55316.03 88888.00 2007-09-24 23:16:33.000 267 12535.83 57.98 55316.03 88888.00 2007-09-24 23:16:33.125 267 12535.85 58.00 55316.03 88888.00 2007-09-24 23:16:33.250 267 12535.85 58.00 55316.03 88888.00 2007-09-24 23:16:33.375 267 12535.90 58.08 55316.03 88888.00 2007-09-24 23:16:33.500 267 12535.95 58.05 55316.03 88888.00 2007-09-24 23:16:33.625 267 12535.95 57.98 55316.03 88888.00 2007-09-24 23:16:33.750 267 12535.98 57.98 55316.05 88888.00 2007-09-24 23:16:33.875 267 12535.98 58.00 55316.05 88888.00 2007-09-24 23:16:34.000 267 12535.98 57.98 55316.05 88888.00 2007-09-24 23:16:34.125 267 12536.02 58.00 55316.00 88888.00 2007-09-24 23:16:34.250 267 12536.00 57.98 55316.03 88888.00 2007-09-24 23:16:34.375 267 12536.00 57.98 55316.05 88888.00 2007-09-24 23:16:34.500 267 12536.00 57.98 55316.03 88888.00 2007-09-24 23:16:34.625 267 12535.95 57.95 55316.00 88888.00 2007-09-24 23:16:34.750 267 12535.98 57.95 55315.97 88888.00 2007-09-24 23:16:34.875 267 12536.05 57.98 55316.03 88888.00 2007-09-24 23:16:35.000 267 12536.00 57.98 55316.03 88888.00 2007-09-24 23:16:35.125 267 12535.98 57.95 55316.05 88888.00 2007-09-24 23:16:35.250 267 12536.02 58.00 55316.07 88888.00 2007-09-24 23:16:35.375 267 12536.05 58.02 55316.05 88888.00 2007-09-24 23:16:35.500 267 12536.02 58.00 55316.00 88888.00 2007-09-24 23:16:35.625 267 12536.02 57.95 55315.97 88888.00 2007-09-24 23:16:35.750 267 12536.05 57.95 55315.97 88888.00 2007-09-24 23:16:35.875 267 12536.10 57.98 55316.00 88888.00 2007-09-24 23:16:36.000 267 12536.12 57.98 55315.97 88888.00 2007-09-24 23:16:36.125 267 12536.12 57.92 55316.00 88888.00 2007-09-24 23:16:36.250 267 12536.12 57.95 55316.03 88888.00 2007-09-24 23:16:36.375 267 12536.17 58.00 55316.03 88888.00 2007-09-24 23:16:36.500 267 12536.12 58.00 55316.00 88888.00 2007-09-24 23:16:36.625 267 12536.10 58.02 55316.03 88888.00 2007-09-24 23:16:36.750 267 12536.10 58.05 55316.03 88888.00 2007-09-24 23:16:36.875 267 12536.10 57.98 55315.97 88888.00 2007-09-24 23:16:37.000 267 12536.10 57.95 55315.95 88888.00 2007-09-24 23:16:37.125 267 12536.08 58.02 55316.00 88888.00 2007-09-24 23:16:37.250 267 12536.12 58.02 55316.00 88888.00 2007-09-24 23:16:37.375 267 12536.17 58.00 55315.97 88888.00 2007-09-24 23:16:37.500 267 12536.08 58.00 55315.97 88888.00 2007-09-24 23:16:37.625 267 12536.15 58.02 55315.95 88888.00 2007-09-24 23:16:37.750 267 12536.23 58.02 55315.95 88888.00 2007-09-24 23:16:37.875 267 12536.23 58.00 55315.93 88888.00 2007-09-24 23:16:38.000 267 12536.15 58.02 55315.90 88888.00 2007-09-24 23:16:38.125 267 12536.10 58.02 55315.90 88888.00 2007-09-24 23:16:38.250 267 12536.20 58.00 55315.93 88888.00 2007-09-24 23:16:38.375 267 12536.35 58.08 55315.93 88888.00 2007-09-24 23:16:38.500 267 12536.35 58.05 55315.90 88888.00 2007-09-24 23:16:38.625 267 12536.33 58.00 55315.88 88888.00 2007-09-24 23:16:38.750 267 12536.30 58.02 55315.88 88888.00 2007-09-24 23:16:38.875 267 12536.23 58.05 55315.90 88888.00 2007-09-24 23:16:39.000 267 12536.23 58.05 55315.88 88888.00 2007-09-24 23:16:39.125 267 12536.25 58.00 55315.88 88888.00 2007-09-24 23:16:39.250 267 12536.25 58.02 55315.88 88888.00 2007-09-24 23:16:39.375 267 12536.33 58.02 55315.90 88888.00 2007-09-24 23:16:39.500 267 12536.30 58.02 55315.93 88888.00 2007-09-24 23:16:39.625 267 12536.27 58.05 55315.93 88888.00 2007-09-24 23:16:39.750 267 12536.27 58.10 55315.90 88888.00 2007-09-24 23:16:39.875 267 12536.38 58.05 55315.93 88888.00 2007-09-24 23:16:40.000 267 12536.38 58.08 55315.90 88888.00 2007-09-24 23:16:40.125 267 12536.38 58.08 55315.93 88888.00 2007-09-24 23:16:40.250 267 12536.40 58.02 55315.90 88888.00 2007-09-24 23:16:40.375 267 12536.40 58.02 55315.85 88888.00 2007-09-24 23:16:40.500 267 12536.42 58.00 55315.85 88888.00 2007-09-24 23:16:40.625 267 12536.40 58.02 55315.85 88888.00 2007-09-24 23:16:40.750 267 12536.45 58.08 55315.88 88888.00 2007-09-24 23:16:40.875 267 12536.55 58.12 55315.88 88888.00 2007-09-24 23:16:41.000 267 12536.52 58.05 55315.82 88888.00 2007-09-24 23:16:41.125 267 12536.52 58.05 55315.85 88888.00 2007-09-24 23:16:41.250 267 12536.52 58.05 55315.88 88888.00 2007-09-24 23:16:41.375 267 12536.58 58.02 55315.88 88888.00 2007-09-24 23:16:41.500 267 12536.62 58.05 55315.85 88888.00 2007-09-24 23:16:41.625 267 12536.60 58.02 55315.80 88888.00 2007-09-24 23:16:41.750 267 12536.65 58.05 55315.82 88888.00 2007-09-24 23:16:41.875 267 12536.70 58.08 55315.82 88888.00 2007-09-24 23:16:42.000 267 12536.65 58.02 55315.80 88888.00 2007-09-24 23:16:42.125 267 12536.55 58.02 55315.75 88888.00 2007-09-24 23:16:42.250 267 12536.50 58.00 55315.80 88888.00 2007-09-24 23:16:42.375 267 12536.52 58.02 55315.80 88888.00 2007-09-24 23:16:42.500 267 12536.52 58.05 55315.78 88888.00 2007-09-24 23:16:42.625 267 12536.62 58.00 55315.80 88888.00 2007-09-24 23:16:42.750 267 12536.60 58.08 55315.80 88888.00 2007-09-24 23:16:42.875 267 12536.58 58.08 55315.80 88888.00 2007-09-24 23:16:43.000 267 12536.50 58.02 55315.75 88888.00 2007-09-24 23:16:43.125 267 12536.50 57.98 55315.72 88888.00 2007-09-24 23:16:43.250 267 12536.55 57.95 55315.72 88888.00 2007-09-24 23:16:43.375 267 12536.58 58.02 55315.70 88888.00 2007-09-24 23:16:43.500 267 12536.55 58.00 55315.70 88888.00 2007-09-24 23:16:43.625 267 12536.62 58.02 55315.72 88888.00 2007-09-24 23:16:43.750 267 12536.73 58.05 55315.75 88888.00 2007-09-24 23:16:43.875 267 12536.73 58.08 55315.78 88888.00 2007-09-24 23:16:44.000 267 12536.67 58.02 55315.72 88888.00 2007-09-24 23:16:44.125 267 12536.73 58.05 55315.72 88888.00 2007-09-24 23:16:44.250 267 12536.75 58.02 55315.72 88888.00 2007-09-24 23:16:44.375 267 12536.75 58.02 55315.72 88888.00 2007-09-24 23:16:44.500 267 12536.70 58.00 55315.72 88888.00 2007-09-24 23:16:44.625 267 12536.75 58.08 55315.72 88888.00 2007-09-24 23:16:44.750 267 12536.77 58.05 55315.68 88888.00 2007-09-24 23:16:44.875 267 12536.75 58.00 55315.68 88888.00 2007-09-24 23:16:45.000 267 12536.80 58.00 55315.68 88888.00 2007-09-24 23:16:45.125 267 12536.83 58.00 55315.68 88888.00 2007-09-24 23:16:45.250 267 12536.88 58.05 55315.70 88888.00 2007-09-24 23:16:45.375 267 12536.98 58.10 55315.70 88888.00 2007-09-24 23:16:45.500 267 12536.98 58.12 55315.70 88888.00 2007-09-24 23:16:45.625 267 12536.83 58.05 55315.65 88888.00 2007-09-24 23:16:45.750 267 12536.83 58.08 55315.62 88888.00 2007-09-24 23:16:45.875 267 12536.83 58.10 55315.62 88888.00 2007-09-24 23:16:46.000 267 12536.85 58.10 55315.65 88888.00 2007-09-24 23:16:46.125 267 12536.83 58.10 55315.65 88888.00 2007-09-24 23:16:46.250 267 12536.88 58.12 55315.65 88888.00 2007-09-24 23:16:46.375 267 12536.92 58.12 55315.60 88888.00 2007-09-24 23:16:46.500 267 12536.92 58.05 55315.57 88888.00 2007-09-24 23:16:46.625 267 12536.90 58.02 55315.57 88888.00 2007-09-24 23:16:46.750 267 12536.95 58.08 55315.57 88888.00 2007-09-24 23:16:46.875 267 12537.05 58.10 55315.57 88888.00 2007-09-24 23:16:47.000 267 12537.02 58.12 55315.57 88888.00 2007-09-24 23:16:47.125 267 12537.02 58.08 55315.55 88888.00 2007-09-24 23:16:47.250 267 12537.02 58.08 55315.55 88888.00 2007-09-24 23:16:47.375 267 12537.12 58.12 55315.53 88888.00 2007-09-24 23:16:47.500 267 12537.08 58.10 55315.47 88888.00 2007-09-24 23:16:47.625 267 12537.00 58.05 55315.47 88888.00 2007-09-24 23:16:47.750 267 12537.00 58.08 55315.47 88888.00 2007-09-24 23:16:47.875 267 12537.02 58.10 55315.50 88888.00 2007-09-24 23:16:48.000 267 12537.05 58.15 55315.53 88888.00 2007-09-24 23:16:48.125 267 12537.05 58.12 55315.50 88888.00 2007-09-24 23:16:48.250 267 12537.00 58.10 55315.50 88888.00 2007-09-24 23:16:48.375 267 12537.05 58.10 55315.47 88888.00 2007-09-24 23:16:48.500 267 12537.08 58.10 55315.45 88888.00 2007-09-24 23:16:48.625 267 12537.12 58.10 55315.40 88888.00 2007-09-24 23:16:48.750 267 12537.10 58.10 55315.43 88888.00 2007-09-24 23:16:48.875 267 12537.08 58.15 55315.45 88888.00 2007-09-24 23:16:49.000 267 12537.10 58.10 55315.40 88888.00 2007-09-24 23:16:49.125 267 12537.10 58.08 55315.40 88888.00 2007-09-24 23:16:49.250 267 12537.15 58.15 55315.38 88888.00 2007-09-24 23:16:49.375 267 12537.15 58.17 55315.35 88888.00 2007-09-24 23:16:49.500 267 12537.20 58.20 55315.38 88888.00 2007-09-24 23:16:49.625 267 12537.20 58.17 55315.35 88888.00 2007-09-24 23:16:49.750 267 12537.27 58.17 55315.38 88888.00 2007-09-24 23:16:49.875 267 12537.27 58.25 55315.32 88888.00 2007-09-24 23:16:50.000 267 12537.20 58.23 55315.30 88888.00 2007-09-24 23:16:50.125 267 12537.23 58.23 55315.30 88888.00 2007-09-24 23:16:50.250 267 12537.20 58.25 55315.32 88888.00 2007-09-24 23:16:50.375 267 12537.23 58.23 55315.32 88888.00 2007-09-24 23:16:50.500 267 12537.23 58.25 55315.32 88888.00 2007-09-24 23:16:50.625 267 12537.20 58.27 55315.32 88888.00 2007-09-24 23:16:50.750 267 12537.20 58.33 55315.32 88888.00 2007-09-24 23:16:50.875 267 12537.25 58.33 55315.32 88888.00 2007-09-24 23:16:51.000 267 12537.27 58.30 55315.32 88888.00 2007-09-24 23:16:51.125 267 12537.23 58.27 55315.28 88888.00 2007-09-24 23:16:51.250 267 12537.23 58.20 55315.22 88888.00 2007-09-24 23:16:51.375 267 12537.27 58.23 55315.22 88888.00 2007-09-24 23:16:51.500 267 12537.27 58.25 55315.25 88888.00 2007-09-24 23:16:51.625 267 12537.30 58.30 55315.28 88888.00 2007-09-24 23:16:51.750 267 12537.25 58.30 55315.22 88888.00 2007-09-24 23:16:51.875 267 12537.25 58.30 55315.22 88888.00 2007-09-24 23:16:52.000 267 12537.27 58.27 55315.20 88888.00 2007-09-24 23:16:52.125 267 12537.25 58.30 55315.20 88888.00 2007-09-24 23:16:52.250 267 12537.25 58.30 55315.22 88888.00 2007-09-24 23:16:52.375 267 12537.33 58.30 55315.20 88888.00 2007-09-24 23:16:52.500 267 12537.33 58.30 55315.18 88888.00 2007-09-24 23:16:52.625 267 12537.38 58.33 55315.18 88888.00 2007-09-24 23:16:52.750 267 12537.33 58.33 55315.18 88888.00 2007-09-24 23:16:52.875 267 12537.33 58.27 55315.18 88888.00 2007-09-24 23:16:53.000 267 12537.38 58.30 55315.15 88888.00 2007-09-24 23:16:53.125 267 12537.45 58.33 55315.18 88888.00 2007-09-24 23:16:53.250 267 12537.40 58.33 55315.12 88888.00 2007-09-24 23:16:53.375 267 12537.40 58.35 55315.10 88888.00 2007-09-24 23:16:53.500 267 12537.35 58.40 55315.10 88888.00 2007-09-24 23:16:53.625 267 12537.38 58.38 55315.12 88888.00 2007-09-24 23:16:53.750 267 12537.40 58.35 55315.10 88888.00 2007-09-24 23:16:53.875 267 12537.42 58.33 55315.05 88888.00 2007-09-24 23:16:54.000 267 12537.50 58.38 55315.05 88888.00 2007-09-24 23:16:54.125 267 12537.48 58.40 55315.07 88888.00 2007-09-24 23:16:54.250 267 12537.42 58.33 55315.07 88888.00 2007-09-24 23:16:54.375 267 12537.48 58.40 55315.07 88888.00 2007-09-24 23:16:54.500 267 12537.48 58.42 55315.07 88888.00 2007-09-24 23:16:54.625 267 12537.45 58.40 55315.07 88888.00 2007-09-24 23:16:54.750 267 12537.55 58.40 55315.05 88888.00 2007-09-24 23:16:54.875 267 12537.58 58.42 55315.05 88888.00 2007-09-24 23:16:55.000 267 12537.58 58.38 55315.00 88888.00 2007-09-24 23:16:55.125 267 12537.65 58.40 55315.05 88888.00 2007-09-24 23:16:55.250 267 12537.65 58.45 55315.03 88888.00 2007-09-24 23:16:55.375 267 12537.67 58.48 55315.05 88888.00 2007-09-24 23:16:55.500 267 12537.65 58.48 55315.00 88888.00 2007-09-24 23:16:55.625 267 12537.62 58.42 55314.95 88888.00 2007-09-24 23:16:55.750 267 12537.65 58.45 55314.93 88888.00 2007-09-24 23:16:55.875 267 12537.65 58.45 55314.95 88888.00 2007-09-24 23:16:56.000 267 12537.70 58.48 55314.95 88888.00 2007-09-24 23:16:56.125 267 12537.75 58.50 55314.93 88888.00 2007-09-24 23:16:56.250 267 12537.73 58.42 55314.95 88888.00 2007-09-24 23:16:56.375 267 12537.75 58.42 55314.93 88888.00 2007-09-24 23:16:56.500 267 12537.83 58.42 55314.93 88888.00 2007-09-24 23:16:56.625 267 12537.83 58.42 55314.88 88888.00 2007-09-24 23:16:56.750 267 12537.85 58.45 55314.88 88888.00 2007-09-24 23:16:56.875 267 12537.95 58.48 55314.90 88888.00 2007-09-24 23:16:57.000 267 12537.90 58.42 55314.85 88888.00 2007-09-24 23:16:57.125 267 12537.80 58.35 55314.80 88888.00 2007-09-24 23:16:57.250 267 12537.85 58.40 55314.80 88888.00 2007-09-24 23:16:57.375 267 12537.92 58.45 55314.82 88888.00 2007-09-24 23:16:57.500 267 12538.00 58.45 55314.80 88888.00 2007-09-24 23:16:57.625 267 12537.92 58.48 55314.80 88888.00 2007-09-24 23:16:57.750 267 12537.92 58.50 55314.78 88888.00 2007-09-24 23:16:57.875 267 12537.98 58.52 55314.78 88888.00 2007-09-24 23:16:58.000 267 12537.98 58.48 55314.78 88888.00 2007-09-24 23:16:58.125 267 12537.95 58.45 55314.78 88888.00 2007-09-24 23:16:58.250 267 12537.98 58.48 55314.80 88888.00 2007-09-24 23:16:58.375 267 12538.00 58.48 55314.78 88888.00 2007-09-24 23:16:58.500 267 12538.02 58.45 55314.78 88888.00 2007-09-24 23:16:58.625 267 12538.08 58.42 55314.75 88888.00 2007-09-24 23:16:58.750 267 12538.08 58.42 55314.78 88888.00 2007-09-24 23:16:58.875 267 12538.08 58.45 55314.80 88888.00 2007-09-24 23:16:59.000 267 12538.12 58.45 55314.75 88888.00 2007-09-24 23:16:59.125 267 12538.15 58.50 55314.72 88888.00 2007-09-24 23:16:59.250 267 12538.08 58.42 55314.75 88888.00 2007-09-24 23:16:59.375 267 12538.08 58.40 55314.78 88888.00 2007-09-24 23:16:59.500 267 12538.10 58.40 55314.72 88888.00 2007-09-24 23:16:59.625 267 12538.15 58.42 55314.72 88888.00 2007-09-24 23:16:59.750 267 12538.17 58.42 55314.65 88888.00 2007-09-24 23:16:59.875 267 12538.17 58.45 55314.62 88888.00 2007-09-24 23:17:00.000 267 12538.23 58.42 55314.60 88888.00 2007-09-24 23:17:00.125 267 12538.23 58.35 55314.62 88888.00 2007-09-24 23:17:00.250 267 12538.12 58.40 55314.60 88888.00 2007-09-24 23:17:00.375 267 12538.15 58.45 55314.60 88888.00 2007-09-24 23:17:00.500 267 12538.20 58.48 55314.60 88888.00 2007-09-24 23:17:00.625 267 12538.20 58.40 55314.60 88888.00 2007-09-24 23:17:00.750 267 12538.25 58.45 55314.62 88888.00 2007-09-24 23:17:00.875 267 12538.38 58.48 55314.65 88888.00 2007-09-24 23:17:01.000 267 12538.38 58.45 55314.60 88888.00 2007-09-24 23:17:01.125 267 12538.35 58.38 55314.57 88888.00 2007-09-24 23:17:01.250 267 12538.38 58.40 55314.57 88888.00 2007-09-24 23:17:01.375 267 12538.45 58.48 55314.55 88888.00 2007-09-24 23:17:01.500 267 12538.42 58.42 55314.55 88888.00 2007-09-24 23:17:01.625 267 12538.48 58.40 55314.50 88888.00 2007-09-24 23:17:01.750 267 12538.55 58.45 55314.53 88888.00 2007-09-24 23:17:01.875 267 12538.52 58.48 55314.53 88888.00 2007-09-24 23:17:02.000 267 12538.50 58.48 55314.50 88888.00 2007-09-24 23:17:02.125 267 12538.52 58.50 55314.53 88888.00 2007-09-24 23:17:02.250 267 12538.50 58.48 55314.53 88888.00 2007-09-24 23:17:02.375 267 12538.58 58.42 55314.53 88888.00 2007-09-24 23:17:02.500 267 12538.55 58.40 55314.47 88888.00 2007-09-24 23:17:02.625 267 12538.60 58.45 55314.47 88888.00 2007-09-24 23:17:02.750 267 12538.65 58.45 55314.45 88888.00 2007-09-24 23:17:02.875 267 12538.73 58.50 55314.45 88888.00 2007-09-24 23:17:03.000 267 12538.80 58.52 55314.45 88888.00 2007-09-24 23:17:03.125 267 12538.83 58.52 55314.47 88888.00 2007-09-24 23:17:03.250 267 12538.73 58.48 55314.45 88888.00 2007-09-24 23:17:03.375 267 12538.73 58.52 55314.45 88888.00 2007-09-24 23:17:03.500 267 12538.67 58.55 55314.45 88888.00 2007-09-24 23:17:03.625 267 12538.65 58.55 55314.45 88888.00 2007-09-24 23:17:03.750 267 12538.65 58.50 55314.40 88888.00 2007-09-24 23:17:03.875 267 12538.65 58.52 55314.43 88888.00 2007-09-24 23:17:04.000 267 12538.77 58.58 55314.43 88888.00 2007-09-24 23:17:04.125 267 12538.88 58.58 55314.43 88888.00 2007-09-24 23:17:04.250 267 12538.80 58.50 55314.38 88888.00 2007-09-24 23:17:04.375 267 12538.80 58.52 55314.40 88888.00 2007-09-24 23:17:04.500 267 12538.77 58.50 55314.40 88888.00 2007-09-24 23:17:04.625 267 12538.80 58.50 55314.43 88888.00 2007-09-24 23:17:04.750 267 12538.83 58.50 55314.40 88888.00 2007-09-24 23:17:04.875 267 12538.92 58.55 55314.38 88888.00 2007-09-24 23:17:05.000 267 12538.95 58.58 55314.40 88888.00 2007-09-24 23:17:05.125 267 12538.95 58.62 55314.43 88888.00 2007-09-24 23:17:05.250 267 12538.88 58.62 55314.40 88888.00 2007-09-24 23:17:05.375 267 12539.00 58.62 55314.40 88888.00 2007-09-24 23:17:05.500 267 12539.08 58.60 55314.40 88888.00 2007-09-24 23:17:05.625 267 12539.10 58.60 55314.38 88888.00 2007-09-24 23:17:05.750 267 12539.05 58.62 55314.32 88888.00 2007-09-24 23:17:05.875 267 12539.02 58.60 55314.30 88888.00 2007-09-24 23:17:06.000 267 12539.08 58.60 55314.28 88888.00 2007-09-24 23:17:06.125 267 12539.15 58.60 55314.32 88888.00 2007-09-24 23:17:06.250 267 12539.15 58.60 55314.32 88888.00 2007-09-24 23:17:06.375 267 12539.23 58.67 55314.30 88888.00 2007-09-24 23:17:06.500 267 12539.23 58.73 55314.30 88888.00 2007-09-24 23:17:06.625 267 12539.25 58.67 55314.30 88888.00 2007-09-24 23:17:06.750 267 12539.25 58.67 55314.28 88888.00 2007-09-24 23:17:06.875 267 12539.30 58.67 55314.25 88888.00 2007-09-24 23:17:07.000 267 12539.35 58.67 55314.25 88888.00 2007-09-24 23:17:07.125 267 12539.40 58.70 55314.28 88888.00 2007-09-24 23:17:07.250 267 12539.38 58.73 55314.28 88888.00 2007-09-24 23:17:07.375 267 12539.42 58.70 55314.25 88888.00 2007-09-24 23:17:07.500 267 12539.45 58.73 55314.25 88888.00 2007-09-24 23:17:07.625 267 12539.52 58.75 55314.28 88888.00 2007-09-24 23:17:07.750 267 12539.55 58.77 55314.20 88888.00 2007-09-24 23:17:07.875 267 12539.55 58.75 55314.18 88888.00 2007-09-24 23:17:08.000 267 12539.58 58.75 55314.18 88888.00 2007-09-24 23:17:08.125 267 12539.58 58.77 55314.20 88888.00 2007-09-24 23:17:08.250 267 12539.55 58.70 55314.18 88888.00 2007-09-24 23:17:08.375 267 12539.60 58.73 55314.20 88888.00 2007-09-24 23:17:08.500 267 12539.67 58.75 55314.22 88888.00 2007-09-24 23:17:08.625 267 12539.77 58.83 55314.20 88888.00 2007-09-24 23:17:08.750 267 12539.83 58.80 55314.15 88888.00 2007-09-24 23:17:08.875 267 12539.83 58.75 55314.15 88888.00 2007-09-24 23:17:09.000 267 12539.75 58.67 55314.12 88888.00 2007-09-24 23:17:09.125 267 12539.77 58.73 55314.18 88888.00 2007-09-24 23:17:09.250 267 12539.83 58.75 55314.20 88888.00 2007-09-24 23:17:09.375 267 12539.88 58.80 55314.20 88888.00 2007-09-24 23:17:09.500 267 12539.85 58.77 55314.12 88888.00 2007-09-24 23:17:09.625 267 12539.85 58.75 55314.10 88888.00 2007-09-24 23:17:09.750 267 12539.90 58.77 55314.10 88888.00 2007-09-24 23:17:09.875 267 12539.98 58.77 55314.07 88888.00 2007-09-24 23:17:10.000 267 12540.05 58.75 55314.07 88888.00 2007-09-24 23:17:10.125 267 12540.02 58.73 55314.10 88888.00 2007-09-24 23:17:10.250 267 12540.05 58.65 55314.12 88888.00 2007-09-24 23:17:10.375 267 12540.12 58.73 55314.12 88888.00 2007-09-24 23:17:10.500 267 12540.08 58.75 55314.07 88888.00 2007-09-24 23:17:10.625 267 12540.08 58.75 55314.07 88888.00 2007-09-24 23:17:10.750 267 12540.17 58.77 55314.05 88888.00 2007-09-24 23:17:10.875 267 12540.17 58.73 55314.03 88888.00 2007-09-24 23:17:11.000 267 12540.17 58.75 55314.05 88888.00 2007-09-24 23:17:11.125 267 12540.20 58.73 55314.07 88888.00 2007-09-24 23:17:11.250 267 12540.17 58.67 55314.03 88888.00 2007-09-24 23:17:11.375 267 12540.23 58.70 55314.03 88888.00 2007-09-24 23:17:11.500 267 12540.25 58.75 55314.03 88888.00 2007-09-24 23:17:11.625 267 12540.25 58.73 55314.05 88888.00 2007-09-24 23:17:11.750 267 12540.30 58.67 55314.07 88888.00 2007-09-24 23:17:11.875 267 12540.33 58.62 55314.03 88888.00 2007-09-24 23:17:12.000 267 12540.35 58.60 55313.97 88888.00 2007-09-24 23:17:12.125 267 12540.48 58.60 55314.00 88888.00 2007-09-24 23:17:12.250 267 12540.60 58.60 55314.00 88888.00 2007-09-24 23:17:12.375 267 12540.62 58.65 55314.00 88888.00 2007-09-24 23:17:12.500 267 12540.67 58.67 55314.03 88888.00 2007-09-24 23:17:12.625 267 12540.73 58.65 55314.03 88888.00 2007-09-24 23:17:12.750 267 12540.77 58.60 55314.00 88888.00 2007-09-24 23:17:12.875 267 12540.75 58.52 55313.97 88888.00 2007-09-24 23:17:13.000 267 12540.75 58.50 55314.00 88888.00 2007-09-24 23:17:13.125 267 12540.75 58.52 55314.00 88888.00 2007-09-24 23:17:13.250 267 12540.73 58.45 55313.97 88888.00 2007-09-24 23:17:13.375 267 12540.80 58.50 55314.03 88888.00 2007-09-24 23:17:13.500 267 12540.88 58.55 55314.05 88888.00 2007-09-24 23:17:13.625 267 12540.90 58.50 55314.03 88888.00 2007-09-24 23:17:13.750 267 12540.88 58.38 55313.97 88888.00 2007-09-24 23:17:13.875 267 12540.88 58.33 55313.97 88888.00 2007-09-24 23:17:14.000 267 12540.92 58.38 55314.00 88888.00 2007-09-24 23:17:14.125 267 12540.95 58.33 55314.00 88888.00 2007-09-24 23:17:14.250 267 12540.92 58.20 55313.97 88888.00 2007-09-24 23:17:14.375 267 12540.92 58.23 55313.95 88888.00 2007-09-24 23:17:14.500 267 12540.95 58.25 55314.00 88888.00 2007-09-24 23:17:14.625 267 12541.08 58.25 55314.05 88888.00 2007-09-24 23:17:14.750 267 12541.15 58.17 55314.00 88888.00 2007-09-24 23:17:14.875 267 12541.17 58.10 55313.95 88888.00 2007-09-24 23:17:15.000 267 12541.25 58.10 55313.93 88888.00 2007-09-24 23:17:15.125 267 12541.38 58.08 55313.95 88888.00 2007-09-24 23:17:15.250 267 12541.30 58.00 55313.97 88888.00 2007-09-24 23:17:15.375 267 12541.27 57.98 55313.97 88888.00 2007-09-24 23:17:15.500 267 12541.33 57.98 55313.97 88888.00 2007-09-24 23:17:15.625 267 12541.42 57.92 55314.00 88888.00 2007-09-24 23:17:15.750 267 12541.38 57.80 55313.97 88888.00 2007-09-24 23:17:15.875 267 12541.38 57.77 55313.95 88888.00 2007-09-24 23:17:16.000 267 12541.45 57.80 55314.00 88888.00 2007-09-24 23:17:16.125 267 12541.48 57.73 55314.00 88888.00 2007-09-24 23:17:16.250 267 12541.48 57.65 55314.00 88888.00 2007-09-24 23:17:16.375 267 12541.52 57.62 55313.97 88888.00 2007-09-24 23:17:16.500 267 12541.50 57.58 55313.97 88888.00 2007-09-24 23:17:16.625 267 12541.50 57.52 55313.97 88888.00 2007-09-24 23:17:16.750 267 12541.55 57.50 55313.95 88888.00 2007-09-24 23:17:16.875 267 12541.62 57.50 55313.95 88888.00 2007-09-24 23:17:17.000 267 12541.62 57.40 55313.95 88888.00 2007-09-24 23:17:17.125 267 12541.58 57.35 55313.95 88888.00 2007-09-24 23:17:17.250 267 12541.60 57.30 55313.95 88888.00 2007-09-24 23:17:17.375 267 12541.70 57.30 55313.97 88888.00 2007-09-24 23:17:17.500 267 12541.70 57.25 55314.00 88888.00 2007-09-24 23:17:17.625 267 12541.65 57.10 55313.97 88888.00 2007-09-24 23:17:17.750 267 12541.73 57.02 55313.95 88888.00 2007-09-24 23:17:17.875 267 12541.80 57.02 55313.95 88888.00 2007-09-24 23:17:18.000 267 12541.77 57.02 55313.95 88888.00 2007-09-24 23:17:18.125 267 12541.80 56.95 55313.95 88888.00 2007-09-24 23:17:18.250 267 12541.85 56.88 55313.97 88888.00 2007-09-24 23:17:18.375 267 12541.83 56.83 55313.95 88888.00 2007-09-24 23:17:18.500 267 12541.85 56.77 55313.97 88888.00 2007-09-24 23:17:18.625 267 12541.90 56.83 55313.97 88888.00 2007-09-24 23:17:18.750 267 12541.95 56.77 55314.00 88888.00 2007-09-24 23:17:18.875 267 12542.00 56.67 55314.00 88888.00 2007-09-24 23:17:19.000 267 12542.02 56.62 55313.95 88888.00 2007-09-24 23:17:19.125 267 12542.02 56.52 55313.97 88888.00 2007-09-24 23:17:19.250 267 12542.08 56.48 55314.03 88888.00 2007-09-24 23:17:19.375 267 12542.12 56.45 55314.05 88888.00 2007-09-24 23:17:19.500 267 12542.15 56.42 55314.07 88888.00 2007-09-24 23:17:19.625 267 12542.15 56.27 55314.03 88888.00 2007-09-24 23:17:19.750 267 12542.20 56.25 55314.03 88888.00 2007-09-24 23:17:19.875 267 12542.20 56.23 55314.05 88888.00 2007-09-24 23:17:20.000 267 12542.17 56.17 55314.05 88888.00 2007-09-24 23:17:20.125 267 12542.12 56.12 55314.07 88888.00 2007-09-24 23:17:20.250 267 12542.12 56.08 55314.10 88888.00 2007-09-24 23:17:20.375 267 12542.05 55.95 55314.10 88888.00 2007-09-24 23:17:20.500 267 12542.00 55.88 55314.10 88888.00 2007-09-24 23:17:20.625 267 12542.08 55.83 55314.10 88888.00 2007-09-24 23:17:20.750 267 12542.08 55.75 55314.10 88888.00 2007-09-24 23:17:20.875 267 12542.12 55.75 55314.12 88888.00 2007-09-24 23:17:21.000 267 12542.17 55.70 55314.10 88888.00 2007-09-24 23:17:21.125 267 12542.17 55.62 55314.10 88888.00 2007-09-24 23:17:21.250 267 12542.10 55.55 55314.12 88888.00 2007-09-24 23:17:21.375 267 12542.17 55.55 55314.15 88888.00 2007-09-24 23:17:21.500 267 12542.23 55.50 55314.15 88888.00 2007-09-24 23:17:21.625 267 12542.20 55.40 55314.12 88888.00 2007-09-24 23:17:21.750 267 12542.20 55.38 55314.15 88888.00 2007-09-24 23:17:21.875 267 12542.23 55.33 55314.12 88888.00 2007-09-24 23:17:22.000 267 12542.20 55.25 55314.07 88888.00 2007-09-24 23:17:22.125 267 12542.23 55.25 55314.15 88888.00 2007-09-24 23:17:22.250 267 12542.17 55.17 55314.20 88888.00 2007-09-24 23:17:22.375 267 12542.23 55.12 55314.20 88888.00 2007-09-24 23:17:22.500 267 12542.23 55.08 55314.18 88888.00 2007-09-24 23:17:22.625 267 12542.23 55.05 55314.20 88888.00 2007-09-24 23:17:22.750 267 12542.25 55.02 55314.22 88888.00 2007-09-24 23:17:22.875 267 12542.25 54.95 55314.20 88888.00 2007-09-24 23:17:23.000 267 12542.25 54.83 55314.20 88888.00 2007-09-24 23:17:23.125 267 12542.35 54.83 55314.25 88888.00 2007-09-24 23:17:23.250 267 12542.30 54.80 55314.30 88888.00 2007-09-24 23:17:23.375 267 12542.27 54.80 55314.28 88888.00 2007-09-24 23:17:23.500 267 12542.27 54.70 55314.28 88888.00 2007-09-24 23:17:23.625 267 12542.25 54.62 55314.28 88888.00 2007-09-24 23:17:23.750 267 12542.30 54.60 55314.30 88888.00 2007-09-24 23:17:23.875 267 12542.27 54.58 55314.32 88888.00 2007-09-24 23:17:24.000 267 12542.23 54.48 55314.28 88888.00 2007-09-24 23:17:24.125 267 12542.27 54.40 55314.25 88888.00 2007-09-24 23:17:24.250 267 12542.25 54.27 55314.25 88888.00 2007-09-24 23:17:24.375 267 12542.30 54.33 55314.30 88888.00 2007-09-24 23:17:24.500 267 12542.33 54.40 55314.30 88888.00 2007-09-24 23:17:24.625 267 12542.30 54.38 55314.30 88888.00 2007-09-24 23:17:24.750 267 12542.33 54.30 55314.35 88888.00 2007-09-24 23:17:24.875 267 12542.35 54.27 55314.38 88888.00 2007-09-24 23:17:25.000 267 12542.25 54.20 55314.32 88888.00 2007-09-24 23:17:25.125 267 12542.17 54.17 55314.32 88888.00 2007-09-24 23:17:25.250 267 12542.17 54.10 55314.32 88888.00 2007-09-24 23:17:25.375 267 12542.25 54.08 55314.35 88888.00 2007-09-24 23:17:25.500 267 12542.27 54.02 55314.35 88888.00 2007-09-24 23:17:25.625 267 12542.23 54.00 55314.38 88888.00 2007-09-24 23:17:25.750 267 12542.17 53.95 55314.38 88888.00 2007-09-24 23:17:25.875 267 12542.15 53.98 55314.40 88888.00 2007-09-24 23:17:26.000 267 12542.08 53.98 55314.40 88888.00 2007-09-24 23:17:26.125 267 12542.02 53.95 55314.38 88888.00 2007-09-24 23:17:26.250 267 12541.98 53.90 55314.40 88888.00 2007-09-24 23:17:26.375 267 12541.98 53.85 55314.43 88888.00 2007-09-24 23:17:26.500 267 12541.92 53.83 55314.43 88888.00 2007-09-24 23:17:26.625 267 12541.90 53.77 55314.45 88888.00 2007-09-24 23:17:26.750 267 12541.95 53.77 55314.45 88888.00 2007-09-24 23:17:26.875 267 12541.88 53.75 55314.45 88888.00 2007-09-24 23:17:27.000 267 12541.88 53.67 55314.45 88888.00 2007-09-24 23:17:27.125 267 12541.95 53.65 55314.43 88888.00 2007-09-24 23:17:27.250 267 12541.95 53.58 55314.45 88888.00 2007-09-24 23:17:27.375 267 12542.00 53.62 55314.50 88888.00 2007-09-24 23:17:27.500 267 12542.00 53.67 55314.53 88888.00 2007-09-24 23:17:27.625 267 12541.95 53.70 55314.53 88888.00 2007-09-24 23:17:27.750 267 12541.92 53.65 55314.50 88888.00 2007-09-24 23:17:27.875 267 12541.83 53.67 55314.50 88888.00 2007-09-24 23:17:28.000 267 12541.80 53.70 55314.53 88888.00 2007-09-24 23:17:28.125 267 12541.85 53.67 55314.53 88888.00 2007-09-24 23:17:28.250 267 12541.88 53.60 55314.53 88888.00 2007-09-24 23:17:28.375 267 12541.90 53.58 55314.55 88888.00 2007-09-24 23:17:28.500 267 12541.85 53.62 55314.55 88888.00 2007-09-24 23:17:28.625 267 12541.88 53.62 55314.57 88888.00 2007-09-24 23:17:28.750 267 12541.85 53.50 55314.55 88888.00 2007-09-24 23:17:28.875 267 12541.80 53.48 55314.55 88888.00 2007-09-24 23:17:29.000 267 12541.77 53.55 55314.60 88888.00 2007-09-24 23:17:29.125 267 12541.73 53.50 55314.62 88888.00 2007-09-24 23:17:29.250 267 12541.67 53.48 55314.62 88888.00 2007-09-24 23:17:29.375 267 12541.67 53.52 55314.62 88888.00 2007-09-24 23:17:29.500 267 12541.67 53.55 55314.65 88888.00 2007-09-24 23:17:29.625 267 12541.65 53.55 55314.60 88888.00 2007-09-24 23:17:29.750 267 12541.60 53.52 55314.62 88888.00 2007-09-24 23:17:29.875 267 12541.62 53.52 55314.65 88888.00 2007-09-24 23:17:30.000 267 12541.65 53.50 55314.65 88888.00 2007-09-24 23:17:30.125 267 12541.67 53.45 55314.62 88888.00 2007-09-24 23:17:30.250 267 12541.52 53.45 55314.65 88888.00 2007-09-24 23:17:30.375 267 12541.52 53.48 55314.65 88888.00 2007-09-24 23:17:30.500 267 12541.50 53.48 55314.65 88888.00 2007-09-24 23:17:30.625 267 12541.48 53.45 55314.68 88888.00 2007-09-24 23:17:30.750 267 12541.50 53.48 55314.72 88888.00 2007-09-24 23:17:30.875 267 12541.52 53.50 55314.72 88888.00 2007-09-24 23:17:31.000 267 12541.48 53.45 55314.70 88888.00 2007-09-24 23:17:31.125 267 12541.38 53.40 55314.72 88888.00 2007-09-24 23:17:31.250 267 12541.33 53.42 55314.70 88888.00 2007-09-24 23:17:31.375 267 12541.35 53.45 55314.70 88888.00 2007-09-24 23:17:31.500 267 12541.27 53.48 55314.75 88888.00 2007-09-24 23:17:31.625 267 12541.25 53.55 55314.80 88888.00 2007-09-24 23:17:31.750 267 12541.35 53.55 55314.80 88888.00 2007-09-24 23:17:31.875 267 12541.30 53.50 55314.78 88888.00 2007-09-24 23:17:32.000 267 12541.33 53.52 55314.78 88888.00 2007-09-24 23:17:32.125 267 12541.25 53.50 55314.75 88888.00 2007-09-24 23:17:32.250 267 12541.12 53.45 55314.72 88888.00 2007-09-24 23:17:32.375 267 12541.12 53.48 55314.72 88888.00 2007-09-24 23:17:32.500 267 12541.10 53.50 55314.72 88888.00 2007-09-24 23:17:32.625 267 12541.12 53.55 55314.80 88888.00 2007-09-24 23:17:32.750 267 12541.15 53.52 55314.82 88888.00 2007-09-24 23:17:32.875 267 12541.20 53.55 55314.82 88888.00 2007-09-24 23:17:33.000 267 12541.12 53.58 55314.82 88888.00 2007-09-24 23:17:33.125 267 12541.08 53.60 55314.80 88888.00 2007-09-24 23:17:33.250 267 12541.05 53.55 55314.80 88888.00 2007-09-24 23:17:33.375 267 12541.02 53.50 55314.78 88888.00 2007-09-24 23:17:33.500 267 12540.95 53.45 55314.75 88888.00 2007-09-24 23:17:33.625 267 12540.88 53.48 55314.78 88888.00 2007-09-24 23:17:33.750 267 12540.90 53.55 55314.78 88888.00 2007-09-24 23:17:33.875 267 12540.98 53.58 55314.80 88888.00 2007-09-24 23:17:34.000 267 12541.00 53.60 55314.82 88888.00 2007-09-24 23:17:34.125 267 12541.00 53.65 55314.88 88888.00 2007-09-24 23:17:34.250 267 12540.88 53.62 55314.85 88888.00 2007-09-24 23:17:34.375 267 12540.85 53.62 55314.85 88888.00 2007-09-24 23:17:34.500 267 12540.88 53.67 55314.85 88888.00 2007-09-24 23:17:34.625 267 12540.92 53.73 55314.90 88888.00 2007-09-24 23:17:34.750 267 12540.85 53.65 55314.88 88888.00 2007-09-24 23:17:34.875 267 12540.80 53.62 55314.85 88888.00 2007-09-24 23:17:35.000 267 12540.77 53.65 55314.82 88888.00 2007-09-24 23:17:35.125 267 12540.77 53.65 55314.85 88888.00 2007-09-24 23:17:35.250 267 12540.67 53.65 55314.88 88888.00 2007-09-24 23:17:35.375 267 12540.77 53.70 55314.88 88888.00 2007-09-24 23:17:35.500 267 12540.80 53.75 55314.88 88888.00 2007-09-24 23:17:35.625 267 12540.75 53.73 55314.88 88888.00 2007-09-24 23:17:35.750 267 12540.77 53.73 55314.90 88888.00 2007-09-24 23:17:35.875 267 12540.75 53.70 55314.90 88888.00 2007-09-24 23:17:36.000 267 12540.67 53.70 55314.90 88888.00 2007-09-24 23:17:36.125 267 12540.70 53.70 55314.90 88888.00 2007-09-24 23:17:36.250 267 12540.65 53.62 55314.88 88888.00 2007-09-24 23:17:36.375 267 12540.65 53.67 55314.90 88888.00 2007-09-24 23:17:36.500 267 12540.62 53.73 55314.93 88888.00 2007-09-24 23:17:36.625 267 12540.67 53.75 55314.93 88888.00 2007-09-24 23:17:36.750 267 12540.67 53.73 55314.90 88888.00 2007-09-24 23:17:36.875 267 12540.58 53.70 55314.85 88888.00 2007-09-24 23:17:37.000 267 12540.62 53.70 55314.88 88888.00 2007-09-24 23:17:37.125 267 12540.65 53.73 55314.93 88888.00 2007-09-24 23:17:37.250 267 12540.62 53.77 55314.97 88888.00 2007-09-24 23:17:37.375 267 12540.65 53.75 55314.95 88888.00 2007-09-24 23:17:37.500 267 12540.65 53.73 55314.93 88888.00 2007-09-24 23:17:37.625 267 12540.65 53.70 55314.90 88888.00 2007-09-24 23:17:37.750 267 12540.55 53.67 55314.88 88888.00 2007-09-24 23:17:37.875 267 12540.50 53.70 55314.90 88888.00 2007-09-24 23:17:38.000 267 12540.48 53.73 55314.93 88888.00 2007-09-24 23:17:38.125 267 12540.58 53.77 55314.95 88888.00 2007-09-24 23:17:38.250 267 12540.55 53.77 55314.93 88888.00 2007-09-24 23:17:38.375 267 12540.48 53.75 55314.93 88888.00 2007-09-24 23:17:38.500 267 12540.45 53.75 55314.97 88888.00 2007-09-24 23:17:38.625 267 12540.48 53.77 55314.93 88888.00 2007-09-24 23:17:38.750 267 12540.50 53.77 55314.95 88888.00 2007-09-24 23:17:38.875 267 12540.50 53.75 55314.97 88888.00 2007-09-24 23:17:39.000 267 12540.48 53.77 55314.95 88888.00 2007-09-24 23:17:39.125 267 12540.40 53.80 55314.97 88888.00 2007-09-24 23:17:39.250 267 12540.30 53.65 55314.95 88888.00 2007-09-24 23:17:39.375 267 12540.35 53.62 55314.90 88888.00 2007-09-24 23:17:39.500 267 12540.45 53.70 55314.93 88888.00 2007-09-24 23:17:39.625 267 12540.52 53.80 55315.00 88888.00 2007-09-24 23:17:39.750 267 12540.52 53.80 55314.97 88888.00 2007-09-24 23:17:39.875 267 12540.50 53.77 55315.00 88888.00 2007-09-24 23:17:40.000 267 12540.48 53.75 55314.95 88888.00 2007-09-24 23:17:40.125 267 12540.48 53.73 55314.97 88888.00 2007-09-24 23:17:40.250 267 12540.52 53.70 55314.97 88888.00 2007-09-24 23:17:40.375 267 12540.55 53.73 55314.95 88888.00 2007-09-24 23:17:40.500 267 12540.48 53.73 55314.95 88888.00 2007-09-24 23:17:40.625 267 12540.42 53.73 55314.97 88888.00 2007-09-24 23:17:40.750 267 12540.50 53.73 55314.97 88888.00 2007-09-24 23:17:40.875 267 12540.48 53.67 55314.97 88888.00 2007-09-24 23:17:41.000 267 12540.48 53.67 55314.97 88888.00 2007-09-24 23:17:41.125 267 12540.52 53.75 55315.05 88888.00 2007-09-24 23:17:41.250 267 12540.42 53.77 55315.05 88888.00 2007-09-24 23:17:41.375 267 12540.42 53.75 55315.03 88888.00 2007-09-24 23:17:41.500 267 12540.35 53.70 55315.00 88888.00 2007-09-24 23:17:41.625 267 12540.42 53.70 55315.00 88888.00 2007-09-24 23:17:41.750 267 12540.48 53.73 55315.00 88888.00 2007-09-24 23:17:41.875 267 12540.52 53.73 55314.97 88888.00 2007-09-24 23:17:42.000 267 12540.52 53.70 55314.97 88888.00 2007-09-24 23:17:42.125 267 12540.52 53.67 55314.97 88888.00 2007-09-24 23:17:42.250 267 12540.40 53.62 55314.97 88888.00 2007-09-24 23:17:42.375 267 12540.42 53.67 55314.97 88888.00 2007-09-24 23:17:42.500 267 12540.48 53.67 55314.95 88888.00 2007-09-24 23:17:42.625 267 12540.45 53.70 55314.97 88888.00 2007-09-24 23:17:42.750 267 12540.42 53.67 55314.97 88888.00 2007-09-24 23:17:42.875 267 12540.42 53.62 55314.95 88888.00 2007-09-24 23:17:43.000 267 12540.48 53.62 55314.97 88888.00 2007-09-24 23:17:43.125 267 12540.60 53.62 55314.97 88888.00 2007-09-24 23:17:43.250 267 12540.65 53.60 55314.95 88888.00 2007-09-24 23:17:43.375 267 12540.58 53.58 55314.93 88888.00 2007-09-24 23:17:43.500 267 12540.50 53.55 55314.93 88888.00 2007-09-24 23:17:43.625 267 12540.50 53.55 55314.93 88888.00 2007-09-24 23:17:43.750 267 12540.52 53.58 55314.97 88888.00 2007-09-24 23:17:43.875 267 12540.58 53.58 55314.95 88888.00 2007-09-24 23:17:44.000 267 12540.62 53.58 55314.95 88888.00 2007-09-24 23:17:44.125 267 12540.67 53.62 55315.00 88888.00 2007-09-24 23:17:44.250 267 12540.67 53.55 55315.03 88888.00 2007-09-24 23:17:44.375 267 12540.70 53.50 55315.00 88888.00 2007-09-24 23:17:44.500 267 12540.67 53.52 55315.00 88888.00 2007-09-24 23:17:44.625 267 12540.73 53.55 55314.97 88888.00 2007-09-24 23:17:44.750 267 12540.77 53.58 55314.97 88888.00 2007-09-24 23:17:44.875 267 12540.80 53.55 55314.97 88888.00 2007-09-24 23:17:45.000 267 12540.75 53.50 55314.95 88888.00 2007-09-24 23:17:45.125 267 12540.77 53.52 55314.95 88888.00 2007-09-24 23:17:45.250 267 12540.80 53.50 55315.00 88888.00 2007-09-24 23:17:45.375 267 12540.88 53.52 55315.00 88888.00 2007-09-24 23:17:45.500 267 12540.88 53.52 55314.95 88888.00 2007-09-24 23:17:45.625 267 12540.92 53.52 55314.95 88888.00 2007-09-24 23:17:45.750 267 12540.90 53.50 55314.95 88888.00 2007-09-24 23:17:45.875 267 12540.90 53.52 55314.93 88888.00 2007-09-24 23:17:46.000 267 12540.92 53.55 55314.97 88888.00 2007-09-24 23:17:46.125 267 12540.90 53.52 55315.00 88888.00 2007-09-24 23:17:46.250 267 12540.90 53.50 55314.97 88888.00 2007-09-24 23:17:46.375 267 12541.00 53.52 55314.95 88888.00 2007-09-24 23:17:46.500 267 12541.05 53.58 55314.97 88888.00 2007-09-24 23:17:46.625 267 12541.00 53.58 55314.97 88888.00 2007-09-24 23:17:46.750 267 12540.95 53.52 55314.95 88888.00 2007-09-24 23:17:46.875 267 12540.98 53.55 55315.00 88888.00 2007-09-24 23:17:47.000 267 12541.00 53.55 55314.97 88888.00 2007-09-24 23:17:47.125 267 12541.02 53.58 55315.00 88888.00 2007-09-24 23:17:47.250 267 12541.08 53.58 55315.03 88888.00 2007-09-24 23:17:47.375 267 12541.15 53.60 55315.00 88888.00 2007-09-24 23:17:47.500 267 12541.23 53.58 55314.97 88888.00 2007-09-24 23:17:47.625 267 12541.25 53.58 55314.97 88888.00 2007-09-24 23:17:47.750 267 12541.20 53.60 55314.95 88888.00 2007-09-24 23:17:47.875 267 12541.15 53.62 55314.93 88888.00 2007-09-24 23:17:48.000 267 12541.15 53.62 55314.90 88888.00 2007-09-24 23:17:48.125 267 12541.20 53.60 55314.90 88888.00 2007-09-24 23:17:48.250 267 12541.23 53.55 55314.90 88888.00 2007-09-24 23:17:48.375 267 12541.25 53.58 55314.90 88888.00 2007-09-24 23:17:48.500 267 12541.27 53.60 55314.90 88888.00 2007-09-24 23:17:48.625 267 12541.33 53.62 55314.93 88888.00 2007-09-24 23:17:48.750 267 12541.30 53.60 55314.93 88888.00 2007-09-24 23:17:48.875 267 12541.25 53.58 55314.90 88888.00 2007-09-24 23:17:49.000 267 12541.30 53.58 55314.90 88888.00 2007-09-24 23:17:49.125 267 12541.42 53.65 55314.93 88888.00 2007-09-24 23:17:49.250 267 12541.45 53.65 55314.95 88888.00 2007-09-24 23:17:49.375 267 12541.48 53.70 55314.95 88888.00 2007-09-24 23:17:49.500 267 12541.48 53.70 55314.93 88888.00 2007-09-24 23:17:49.625 267 12541.50 53.73 55314.88 88888.00 2007-09-24 23:17:49.750 267 12541.45 53.73 55314.88 88888.00 2007-09-24 23:17:49.875 267 12541.50 53.73 55314.82 88888.00 2007-09-24 23:17:50.000 267 12541.55 53.70 55314.80 88888.00 2007-09-24 23:17:50.125 267 12541.55 53.70 55314.82 88888.00 2007-09-24 23:17:50.250 267 12541.52 53.70 55314.82 88888.00 2007-09-24 23:17:50.375 267 12541.55 53.70 55314.82 88888.00 2007-09-24 23:17:50.500 267 12541.58 53.73 55314.80 88888.00 2007-09-24 23:17:50.625 267 12541.62 53.80 55314.82 88888.00 2007-09-24 23:17:50.750 267 12541.67 53.80 55314.85 88888.00 2007-09-24 23:17:50.875 267 12541.65 53.75 55314.82 88888.00 2007-09-24 23:17:51.000 267 12541.75 53.77 55314.80 88888.00 2007-09-24 23:17:51.125 267 12541.88 53.80 55314.85 88888.00 2007-09-24 23:17:51.250 267 12541.80 53.80 55314.85 88888.00 2007-09-24 23:17:51.375 267 12541.80 53.83 55314.78 88888.00 2007-09-24 23:17:51.500 267 12541.80 53.83 55314.78 88888.00 2007-09-24 23:17:51.625 267 12541.88 53.85 55314.80 88888.00 2007-09-24 23:17:51.750 267 12541.95 53.88 55314.80 88888.00 2007-09-24 23:17:51.875 267 12542.00 53.85 55314.80 88888.00 2007-09-24 23:17:52.000 267 12542.08 53.83 55314.78 88888.00 2007-09-24 23:17:52.125 267 12542.08 53.88 55314.78 88888.00 2007-09-24 23:17:52.250 267 12542.08 53.98 55314.75 88888.00 2007-09-24 23:17:52.375 267 12542.17 54.00 55314.72 88888.00 2007-09-24 23:17:52.500 267 12542.08 53.92 55314.70 88888.00 2007-09-24 23:17:52.625 267 12542.08 53.92 55314.75 88888.00 2007-09-24 23:17:52.750 267 12542.20 54.08 55314.75 88888.00 2007-09-24 23:17:52.875 267 12542.23 54.08 55314.72 88888.00 2007-09-24 23:17:53.000 267 12542.25 54.05 55314.75 88888.00 2007-09-24 23:17:53.125 267 12542.27 54.05 55314.75 88888.00 2007-09-24 23:17:53.250 267 12542.20 53.98 55314.72 88888.00 2007-09-24 23:17:53.375 267 12542.25 54.00 55314.72 88888.00 2007-09-24 23:17:53.500 267 12542.30 54.10 55314.72 88888.00 2007-09-24 23:17:53.625 267 12542.30 54.15 55314.78 88888.00 2007-09-24 23:17:53.750 267 12542.38 54.17 55314.80 88888.00 2007-09-24 23:17:53.875 267 12542.40 54.15 55314.72 88888.00 2007-09-24 23:17:54.000 267 12542.30 54.10 55314.70 88888.00 2007-09-24 23:17:54.125 267 12542.25 54.10 55314.70 88888.00 2007-09-24 23:17:54.250 267 12542.30 54.12 55314.72 88888.00 2007-09-24 23:17:54.375 267 12542.40 54.23 55314.72 88888.00 2007-09-24 23:17:54.500 267 12542.40 54.23 55314.72 88888.00 2007-09-24 23:17:54.625 267 12542.33 54.15 55314.70 88888.00 2007-09-24 23:17:54.750 267 12542.38 54.17 55314.70 88888.00 2007-09-24 23:17:54.875 267 12542.42 54.17 55314.70 88888.00 2007-09-24 23:17:55.000 267 12542.42 54.23 55314.68 88888.00 2007-09-24 23:17:55.125 267 12542.45 54.25 55314.65 88888.00 2007-09-24 23:17:55.250 267 12542.45 54.27 55314.70 88888.00 2007-09-24 23:17:55.375 267 12542.60 54.35 55314.70 88888.00 2007-09-24 23:17:55.500 267 12542.60 54.35 55314.68 88888.00 2007-09-24 23:17:55.625 267 12542.55 54.30 55314.68 88888.00 2007-09-24 23:17:55.750 267 12542.62 54.30 55314.65 88888.00 2007-09-24 23:17:55.875 267 12542.67 54.33 55314.68 88888.00 2007-09-24 23:17:56.000 267 12542.73 54.35 55314.68 88888.00 2007-09-24 23:17:56.125 267 12542.73 54.35 55314.70 88888.00 2007-09-24 23:17:56.250 267 12542.65 54.35 55314.70 88888.00 2007-09-24 23:17:56.375 267 12542.65 54.40 55314.68 88888.00 2007-09-24 23:17:56.500 267 12542.65 54.45 55314.68 88888.00 2007-09-24 23:17:56.625 267 12542.70 54.48 55314.68 88888.00 2007-09-24 23:17:56.750 267 12542.80 54.45 55314.68 88888.00 2007-09-24 23:17:56.875 267 12542.80 54.40 55314.65 88888.00 2007-09-24 23:17:57.000 267 12542.77 54.40 55314.62 88888.00 2007-09-24 23:17:57.125 267 12542.77 54.42 55314.65 88888.00 2007-09-24 23:17:57.250 267 12542.73 54.48 55314.68 88888.00 2007-09-24 23:17:57.375 267 12542.75 54.48 55314.65 88888.00 2007-09-24 23:17:57.500 267 12542.77 54.45 55314.65 88888.00 2007-09-24 23:17:57.625 267 12542.83 54.48 55314.65 88888.00 2007-09-24 23:17:57.750 267 12542.75 54.50 55314.65 88888.00 2007-09-24 23:17:57.875 267 12542.73 54.50 55314.62 88888.00 2007-09-24 23:17:58.000 267 12542.67 54.48 55314.60 88888.00 2007-09-24 23:17:58.125 267 12542.73 54.45 55314.65 88888.00 2007-09-24 23:17:58.250 267 12542.83 54.42 55314.68 88888.00 2007-09-24 23:17:58.375 267 12542.80 54.50 55314.65 88888.00 2007-09-24 23:17:58.500 267 12542.75 54.55 55314.68 88888.00 2007-09-24 23:17:58.625 267 12542.80 54.48 55314.68 88888.00 2007-09-24 23:17:58.750 267 12542.85 54.48 55314.68 88888.00 2007-09-24 23:17:58.875 267 12542.83 54.48 55314.65 88888.00 2007-09-24 23:17:59.000 267 12542.83 54.48 55314.62 88888.00 2007-09-24 23:17:59.125 267 12542.80 54.45 55314.62 88888.00 2007-09-24 23:17:59.250 267 12542.80 54.48 55314.68 88888.00 2007-09-24 23:17:59.375 267 12542.80 54.48 55314.72 88888.00 2007-09-24 23:17:59.500 267 12542.83 54.50 55314.72 88888.00 2007-09-24 23:17:59.625 267 12542.85 54.52 55314.72 88888.00 2007-09-24 23:17:59.750 267 12542.88 54.52 55314.72 88888.00 2007-09-24 23:17:59.875 267 12542.88 54.48 55314.70 88888.00 2007-09-24 23:18:00.000 267 12542.90 54.45 55314.70 88888.00 2007-09-24 23:18:00.125 267 12542.85 54.45 55314.68 88888.00 2007-09-24 23:18:00.250 267 12542.90 54.48 55314.70 88888.00 2007-09-24 23:18:00.375 267 12542.92 54.48 55314.68 88888.00 2007-09-24 23:18:00.500 267 12542.88 54.40 55314.68 88888.00 2007-09-24 23:18:00.625 267 12542.83 54.38 55314.65 88888.00 2007-09-24 23:18:00.750 267 12542.83 54.33 55314.65 88888.00 2007-09-24 23:18:00.875 267 12542.90 54.40 55314.68 88888.00 2007-09-24 23:18:01.000 267 12542.98 54.40 55314.70 88888.00 2007-09-24 23:18:01.125 267 12542.98 54.38 55314.72 88888.00 2007-09-24 23:18:01.250 267 12542.98 54.35 55314.72 88888.00 2007-09-24 23:18:01.375 267 12543.00 54.35 55314.72 88888.00 2007-09-24 23:18:01.500 267 12542.98 54.30 55314.75 88888.00 2007-09-24 23:18:01.625 267 12542.95 54.27 55314.72 88888.00 2007-09-24 23:18:01.750 267 12542.95 54.27 55314.72 88888.00 2007-09-24 23:18:01.875 267 12542.95 54.27 55314.72 88888.00 2007-09-24 23:18:02.000 267 12542.92 54.27 55314.78 88888.00 2007-09-24 23:18:02.125 267 12542.92 54.25 55314.80 88888.00 2007-09-24 23:18:02.250 267 12542.88 54.20 55314.82 88888.00 2007-09-24 23:18:02.375 267 12542.88 54.20 55314.80 88888.00 2007-09-24 23:18:02.500 267 12542.85 54.12 55314.80 88888.00 2007-09-24 23:18:02.625 267 12542.77 54.12 55314.82 88888.00 2007-09-24 23:18:02.750 267 12542.77 54.10 55314.85 88888.00 2007-09-24 23:18:02.875 267 12542.80 54.02 55314.85 88888.00 2007-09-24 23:18:03.000 267 12542.88 54.00 55314.82 88888.00 2007-09-24 23:18:03.125 267 12542.88 54.00 55314.85 88888.00 2007-09-24 23:18:03.250 267 12542.88 53.95 55314.88 88888.00 2007-09-24 23:18:03.375 267 12542.90 53.95 55314.88 88888.00 2007-09-24 23:18:03.500 267 12542.90 53.90 55314.90 88888.00 2007-09-24 23:18:03.625 267 12542.85 53.85 55314.90 88888.00 2007-09-24 23:18:03.750 267 12542.85 53.83 55314.90 88888.00 2007-09-24 23:18:03.875 267 12542.88 53.80 55314.90 88888.00 2007-09-24 23:18:04.000 267 12542.95 53.80 55314.90 88888.00 2007-09-24 23:18:04.125 267 12542.85 53.77 55314.88 88888.00 2007-09-24 23:18:04.250 267 12542.73 53.73 55314.90 88888.00 2007-09-24 23:18:04.375 267 12542.77 53.67 55314.93 88888.00 2007-09-24 23:18:04.500 267 12542.83 53.65 55314.95 88888.00 2007-09-24 23:18:04.625 267 12542.85 53.62 55314.95 88888.00 2007-09-24 23:18:04.750 267 12542.88 53.60 55314.95 88888.00 2007-09-24 23:18:04.875 267 12542.88 53.50 55314.97 88888.00 2007-09-24 23:18:05.000 267 12542.85 53.48 55314.95 88888.00 2007-09-24 23:18:05.125 267 12542.92 53.45 55314.97 88888.00 2007-09-24 23:18:05.250 267 12542.95 53.38 55314.97 88888.00 2007-09-24 23:18:05.375 267 12542.95 53.35 55314.97 88888.00 2007-09-24 23:18:05.500 267 12542.92 53.35 55315.03 88888.00 2007-09-24 23:18:05.625 267 12542.80 53.30 55315.05 88888.00 2007-09-24 23:18:05.750 267 12542.73 53.25 55315.05 88888.00 2007-09-24 23:18:05.875 267 12542.75 53.15 55315.05 88888.00 2007-09-24 23:18:06.000 267 12542.80 53.10 55315.05 88888.00 2007-09-24 23:18:06.125 267 12542.85 53.10 55315.12 88888.00 2007-09-24 23:18:06.250 267 12542.83 53.02 55315.12 88888.00 2007-09-24 23:18:06.375 267 12542.83 53.00 55315.12 88888.00 2007-09-24 23:18:06.500 267 12542.85 53.00 55315.18 88888.00 2007-09-24 23:18:06.625 267 12542.85 52.88 55315.18 88888.00 2007-09-24 23:18:06.750 267 12542.83 52.83 55315.12 88888.00 2007-09-24 23:18:06.875 267 12542.77 52.83 55315.15 88888.00 2007-09-24 23:18:07.000 267 12542.77 52.73 55315.18 88888.00 2007-09-24 23:18:07.125 267 12542.80 52.67 55315.18 88888.00 2007-09-24 23:18:07.250 267 12542.77 52.62 55315.18 88888.00 2007-09-24 23:18:07.375 267 12542.80 52.60 55315.20 88888.00 2007-09-24 23:18:07.500 267 12542.80 52.58 55315.22 88888.00 2007-09-24 23:18:07.625 267 12542.83 52.55 55315.25 88888.00 2007-09-24 23:18:07.750 267 12542.70 52.42 55315.25 88888.00 2007-09-24 23:18:07.875 267 12542.62 52.33 55315.22 88888.00 2007-09-24 23:18:08.000 267 12542.65 52.33 55315.25 88888.00 2007-09-24 23:18:08.125 267 12542.65 52.25 55315.28 88888.00 2007-09-24 23:18:08.250 267 12542.62 52.20 55315.32 88888.00 2007-09-24 23:18:08.375 267 12542.65 52.25 55315.38 88888.00 2007-09-24 23:18:08.500 267 12542.65 52.15 55315.40 88888.00 2007-09-24 23:18:08.625 267 12542.62 52.08 55315.38 88888.00 2007-09-24 23:18:08.750 267 12542.55 52.02 55315.32 88888.00 2007-09-24 23:18:08.875 267 12542.55 52.00 55315.35 88888.00 2007-09-24 23:18:09.000 267 12542.58 51.98 55315.35 88888.00 2007-09-24 23:18:09.125 267 12542.50 51.90 55315.38 88888.00 2007-09-24 23:18:09.250 267 12542.45 51.75 55315.40 88888.00 2007-09-24 23:18:09.375 267 12542.42 51.67 55315.35 88888.00 2007-09-24 23:18:09.500 267 12542.48 51.60 55315.40 88888.00 2007-09-24 23:18:09.625 267 12542.55 51.65 55315.45 88888.00 2007-09-24 23:18:09.750 267 12542.52 51.58 55315.47 88888.00 2007-09-24 23:18:09.875 267 12542.50 51.52 55315.50 88888.00 2007-09-24 23:18:10.000 267 12542.38 51.40 55315.43 88888.00 2007-09-24 23:18:10.125 267 12542.30 51.38 55315.45 88888.00 2007-09-24 23:18:10.250 267 12542.25 51.35 55315.53 88888.00 2007-09-24 23:18:10.375 267 12542.33 51.30 55315.53 88888.00 2007-09-24 23:18:10.500 267 12542.38 51.25 55315.53 88888.00 2007-09-24 23:18:10.625 267 12542.38 51.20 55315.55 88888.00 2007-09-24 23:18:10.750 267 12542.33 51.17 55315.55 88888.00 2007-09-24 23:18:10.875 267 12542.30 51.12 55315.60 88888.00 2007-09-24 23:18:11.000 267 12542.25 51.10 55315.62 88888.00 2007-09-24 23:18:11.125 267 12542.23 51.00 55315.62 88888.00 2007-09-24 23:18:11.250 267 12542.17 50.88 55315.62 88888.00 2007-09-24 23:18:11.375 267 12542.23 50.85 55315.60 88888.00 2007-09-24 23:18:11.500 267 12542.27 50.80 55315.65 88888.00 2007-09-24 23:18:11.625 267 12542.30 50.80 55315.68 88888.00 2007-09-24 23:18:11.750 267 12542.30 50.80 55315.68 88888.00 2007-09-24 23:18:11.875 267 12542.17 50.67 55315.65 88888.00 2007-09-24 23:18:12.000 267 12542.08 50.62 55315.62 88888.00 2007-09-24 23:18:12.125 267 12542.12 50.60 55315.70 88888.00 2007-09-24 23:18:12.250 267 12542.08 50.55 55315.72 88888.00 2007-09-24 23:18:12.375 267 12542.00 50.55 55315.70 88888.00 2007-09-24 23:18:12.500 267 12541.85 50.45 55315.68 88888.00 2007-09-24 23:18:12.625 267 12541.80 50.42 55315.72 88888.00 2007-09-24 23:18:12.750 267 12541.88 50.42 55315.78 88888.00 2007-09-24 23:18:12.875 267 12541.83 50.42 55315.80 88888.00 2007-09-24 23:18:13.000 267 12541.85 50.40 55315.82 88888.00 2007-09-24 23:18:13.125 267 12541.80 50.33 55315.82 88888.00 2007-09-24 23:18:13.250 267 12541.70 50.27 55315.90 88888.00 2007-09-24 23:18:13.375 267 12541.73 50.25 55315.90 88888.00 2007-09-24 23:18:13.500 267 12541.75 50.17 55315.90 88888.00 2007-09-24 23:18:13.625 267 12541.73 50.20 55315.93 88888.00 2007-09-24 23:18:13.750 267 12541.67 50.20 55315.93 88888.00 2007-09-24 23:18:13.875 267 12541.67 50.17 55315.93 88888.00 2007-09-24 23:18:14.000 267 12541.70 50.10 55315.93 88888.00 2007-09-24 23:18:14.125 267 12541.67 50.10 55315.93 88888.00 2007-09-24 23:18:14.250 267 12541.62 50.12 55315.97 88888.00 2007-09-24 23:18:14.375 267 12541.58 50.02 55316.00 88888.00 2007-09-24 23:18:14.500 267 12541.52 50.00 55316.00 88888.00 2007-09-24 23:18:14.625 267 12541.50 50.02 55316.03 88888.00 2007-09-24 23:18:14.750 267 12541.55 50.02 55316.00 88888.00 2007-09-24 23:18:14.875 267 12541.60 50.00 55316.00 88888.00 2007-09-24 23:18:15.000 267 12541.52 50.00 55316.03 88888.00 2007-09-24 23:18:15.125 267 12541.42 49.95 55316.05 88888.00 2007-09-24 23:18:15.250 267 12541.30 49.90 55316.00 88888.00 2007-09-24 23:18:15.375 267 12541.35 49.88 55316.03 88888.00 2007-09-24 23:18:15.500 267 12541.27 49.85 55316.03 88888.00 2007-09-24 23:18:15.625 267 12541.23 49.85 55316.07 88888.00 2007-09-24 23:18:15.750 267 12541.33 49.95 55316.12 88888.00 2007-09-24 23:18:15.875 267 12541.33 49.92 55316.07 88888.00 2007-09-24 23:18:16.000 267 12541.17 49.88 55316.07 88888.00 2007-09-24 23:18:16.125 267 12541.08 49.83 55316.07 88888.00 2007-09-24 23:18:16.250 267 12541.17 49.85 55316.15 88888.00 2007-09-24 23:18:16.375 267 12541.30 49.95 55316.18 88888.00 2007-09-24 23:18:16.500 267 12541.25 49.98 55316.22 88888.00 2007-09-24 23:18:16.625 267 12541.15 49.92 55316.20 88888.00 2007-09-24 23:18:16.750 267 12541.10 49.92 55316.22 88888.00 2007-09-24 23:18:16.875 267 12541.05 49.90 55316.22 88888.00 2007-09-24 23:18:17.000 267 12541.02 49.95 55316.20 88888.00 2007-09-24 23:18:17.125 267 12540.95 49.95 55316.25 88888.00 2007-09-24 23:18:17.250 267 12540.95 50.00 55316.28 88888.00 2007-09-24 23:18:17.375 267 12540.95 50.00 55316.28 88888.00 2007-09-24 23:18:17.500 267 12540.95 50.00 55316.25 88888.00 2007-09-24 23:18:17.625 267 12540.90 49.98 55316.25 88888.00 2007-09-24 23:18:17.750 267 12540.88 50.02 55316.28 88888.00 2007-09-24 23:18:17.875 267 12540.88 50.05 55316.30 88888.00 2007-09-24 23:18:18.000 267 12540.80 50.02 55316.28 88888.00 2007-09-24 23:18:18.125 267 12540.70 50.02 55316.32 88888.00 2007-09-24 23:18:18.250 267 12540.62 50.10 55316.32 88888.00 2007-09-24 23:18:18.375 267 12540.70 50.08 55316.35 88888.00 2007-09-24 23:18:18.500 267 12540.65 50.08 55316.35 88888.00 2007-09-24 23:18:18.625 267 12540.58 50.10 55316.38 88888.00 2007-09-24 23:18:18.750 267 12540.52 50.08 55316.30 88888.00 2007-09-24 23:18:18.875 267 12540.48 50.10 55316.30 88888.00 2007-09-24 23:18:19.000 267 12540.52 50.20 55316.38 88888.00 2007-09-24 23:18:19.125 267 12540.48 50.23 55316.43 88888.00 2007-09-24 23:18:19.250 267 12540.42 50.27 55316.40 88888.00 2007-09-24 23:18:19.375 267 12540.52 50.30 55316.40 88888.00 2007-09-24 23:18:19.500 267 12540.50 50.33 55316.38 88888.00 2007-09-24 23:18:19.625 267 12540.45 50.33 55316.35 88888.00 2007-09-24 23:18:19.750 267 12540.42 50.33 55316.40 88888.00 2007-09-24 23:18:19.875 267 12540.42 50.33 55316.40 88888.00 2007-09-24 23:18:20.000 267 12540.35 50.40 55316.43 88888.00 2007-09-24 23:18:20.125 267 12540.25 50.40 55316.40 88888.00 2007-09-24 23:18:20.250 267 12540.20 50.38 55316.43 88888.00 2007-09-24 23:18:20.375 267 12540.20 50.45 55316.43 88888.00 2007-09-24 23:18:20.500 267 12540.23 50.48 55316.47 88888.00 2007-09-24 23:18:20.625 267 12540.17 50.50 55316.47 88888.00 2007-09-24 23:18:20.750 267 12540.15 50.50 55316.45 88888.00 2007-09-24 23:18:20.875 267 12540.12 50.58 55316.45 88888.00 2007-09-24 23:18:21.000 267 12540.10 50.60 55316.47 88888.00 2007-09-24 23:18:21.125 267 12540.08 50.65 55316.50 88888.00 2007-09-24 23:18:21.250 267 12540.02 50.70 55316.50 88888.00 2007-09-24 23:18:21.375 267 12540.00 50.75 55316.53 88888.00 2007-09-24 23:18:21.500 267 12539.95 50.75 55316.55 88888.00 2007-09-24 23:18:21.625 267 12539.95 50.80 55316.53 88888.00 2007-09-24 23:18:21.750 267 12539.90 50.83 55316.53 88888.00 2007-09-24 23:18:21.875 267 12539.90 50.85 55316.53 88888.00 2007-09-24 23:18:22.000 267 12539.95 50.92 55316.53 88888.00 2007-09-24 23:18:22.125 267 12539.95 50.95 55316.53 88888.00 2007-09-24 23:18:22.250 267 12539.85 50.95 55316.53 88888.00 2007-09-24 23:18:22.375 267 12539.88 51.02 55316.57 88888.00 2007-09-24 23:18:22.500 267 12539.90 51.02 55316.57 88888.00 2007-09-24 23:18:22.625 267 12539.83 51.02 55316.55 88888.00 2007-09-24 23:18:22.750 267 12539.88 51.12 55316.57 88888.00 2007-09-24 23:18:22.875 267 12539.98 51.23 55316.57 88888.00 2007-09-24 23:18:23.000 267 12539.92 51.23 55316.53 88888.00 2007-09-24 23:18:23.125 267 12539.83 51.23 55316.55 88888.00 2007-09-24 23:18:23.250 267 12539.80 51.25 55316.55 88888.00 2007-09-24 23:18:23.375 267 12539.80 51.27 55316.55 88888.00 2007-09-24 23:18:23.500 267 12539.77 51.27 55316.53 88888.00 2007-09-24 23:18:23.625 267 12539.75 51.35 55316.50 88888.00 2007-09-24 23:18:23.750 267 12539.73 51.40 55316.55 88888.00 2007-09-24 23:18:23.875 267 12539.80 51.48 55316.57 88888.00 2007-09-24 23:18:24.000 267 12539.83 51.50 55316.55 88888.00 2007-09-24 23:18:24.125 267 12539.73 51.52 55316.57 88888.00 2007-09-24 23:18:24.250 267 12539.60 51.45 55316.57 88888.00 2007-09-24 23:18:24.375 267 12539.65 51.55 55316.55 88888.00 2007-09-24 23:18:24.500 267 12539.73 51.62 55316.53 88888.00 2007-09-24 23:18:24.625 267 12539.70 51.62 55316.53 88888.00 2007-09-24 23:18:24.750 267 12539.67 51.67 55316.53 88888.00 2007-09-24 23:18:24.875 267 12539.75 51.75 55316.55 88888.00 2007-09-24 23:18:25.000 267 12539.77 51.75 55316.53 88888.00 2007-09-24 23:18:25.125 267 12539.75 51.75 55316.55 88888.00 2007-09-24 23:18:25.250 267 12539.70 51.83 55316.60 88888.00 2007-09-24 23:18:25.375 267 12539.70 51.83 55316.57 88888.00 2007-09-24 23:18:25.500 267 12539.65 51.90 55316.60 88888.00 2007-09-24 23:18:25.625 267 12539.65 51.98 55316.60 88888.00 2007-09-24 23:18:25.750 267 12539.65 51.98 55316.62 88888.00 2007-09-24 23:18:25.875 267 12539.70 52.02 55316.62 88888.00 2007-09-24 23:18:26.000 267 12539.73 52.10 55316.62 88888.00 2007-09-24 23:18:26.125 267 12539.75 52.12 55316.62 88888.00 2007-09-24 23:18:26.250 267 12539.70 52.10 55316.57 88888.00 2007-09-24 23:18:26.375 267 12539.73 52.12 55316.55 88888.00 2007-09-24 23:18:26.500 267 12539.70 52.17 55316.55 88888.00 2007-09-24 23:18:26.625 267 12539.65 52.17 55316.55 88888.00 2007-09-24 23:18:26.750 267 12539.65 52.23 55316.55 88888.00 2007-09-24 23:18:26.875 267 12539.65 52.23 55316.55 88888.00 2007-09-24 23:18:27.000 267 12539.65 52.30 55316.60 88888.00 2007-09-24 23:18:27.125 267 12539.60 52.30 55316.55 88888.00 2007-09-24 23:18:27.250 267 12539.60 52.35 55316.53 88888.00 2007-09-24 23:18:27.375 267 12539.73 52.42 55316.57 88888.00 2007-09-24 23:18:27.500 267 12539.73 52.48 55316.57 88888.00 2007-09-24 23:18:27.625 267 12539.60 52.45 55316.55 88888.00 2007-09-24 23:18:27.750 267 12539.60 52.52 55316.60 88888.00 2007-09-24 23:18:27.875 267 12539.67 52.58 55316.62 88888.00 2007-09-24 23:18:28.000 267 12539.70 52.58 55316.57 88888.00 2007-09-24 23:18:28.125 267 12539.70 52.58 55316.60 88888.00 2007-09-24 23:18:28.250 267 12539.60 52.60 55316.60 88888.00 2007-09-24 23:18:28.375 267 12539.55 52.55 55316.55 88888.00 2007-09-24 23:18:28.500 267 12539.50 52.58 55316.55 88888.00 2007-09-24 23:18:28.625 267 12539.67 52.77 55316.57 88888.00 2007-09-24 23:18:28.750 267 12539.73 52.88 55316.60 88888.00 2007-09-24 23:18:28.875 267 12539.65 52.80 55316.55 88888.00 2007-09-24 23:18:29.000 267 12539.62 52.80 55316.50 88888.00 2007-09-24 23:18:29.125 267 12539.70 52.80 55316.53 88888.00 2007-09-24 23:18:29.250 267 12539.65 52.77 55316.50 88888.00 2007-09-24 23:18:29.375 267 12539.65 52.83 55316.50 88888.00 2007-09-24 23:18:29.500 267 12539.62 52.85 55316.53 88888.00 2007-09-24 23:18:29.625 267 12539.65 52.95 55316.53 88888.00 2007-09-24 23:18:29.750 267 12539.67 53.00 55316.53 88888.00 2007-09-24 23:18:29.875 267 12539.73 52.98 55316.53 88888.00 2007-09-24 23:18:30.000 267 12539.73 53.02 55316.50 88888.00 2007-09-24 23:18:30.125 267 12539.62 53.05 55316.50 88888.00 2007-09-24 23:18:30.250 267 12539.58 53.00 55316.47 88888.00 2007-09-24 23:18:30.375 267 12539.62 53.00 55316.47 88888.00 2007-09-24 23:18:30.500 267 12539.62 53.00 55316.45 88888.00 2007-09-24 23:18:30.625 267 12539.70 53.05 55316.50 88888.00 2007-09-24 23:18:30.750 267 12539.75 53.17 55316.55 88888.00 2007-09-24 23:18:30.875 267 12539.75 53.20 55316.53 88888.00 2007-09-24 23:18:31.000 267 12539.80 53.20 55316.50 88888.00 2007-09-24 23:18:31.125 267 12539.85 53.20 55316.50 88888.00 2007-09-24 23:18:31.250 267 12539.75 53.15 55316.45 88888.00 2007-09-24 23:18:31.375 267 12539.73 53.25 55316.47 88888.00 2007-09-24 23:18:31.500 267 12539.73 53.33 55316.53 88888.00 2007-09-24 23:18:31.625 267 12539.77 53.38 55316.50 88888.00 2007-09-24 23:18:31.750 267 12539.77 53.48 55316.53 88888.00 2007-09-24 23:18:31.875 267 12539.70 53.45 55316.53 88888.00 2007-09-24 23:18:32.000 267 12539.70 53.42 55316.53 88888.00 2007-09-24 23:18:32.125 267 12539.75 53.45 55316.53 88888.00 2007-09-24 23:18:32.250 267 12539.73 53.38 55316.47 88888.00 2007-09-24 23:18:32.375 267 12539.73 53.38 55316.45 88888.00 2007-09-24 23:18:32.500 267 12539.77 53.45 55316.45 88888.00 2007-09-24 23:18:32.625 267 12539.83 53.48 55316.47 88888.00 2007-09-24 23:18:32.750 267 12539.88 53.52 55316.47 88888.00 2007-09-24 23:18:32.875 267 12539.83 53.55 55316.45 88888.00 2007-09-24 23:18:33.000 267 12539.83 53.60 55316.45 88888.00 2007-09-24 23:18:33.125 267 12539.77 53.62 55316.47 88888.00 2007-09-24 23:18:33.250 267 12539.75 53.55 55316.47 88888.00 2007-09-24 23:18:33.375 267 12539.83 53.58 55316.43 88888.00 2007-09-24 23:18:33.500 267 12539.88 53.60 55316.43 88888.00 2007-09-24 23:18:33.625 267 12539.85 53.58 55316.43 88888.00 2007-09-24 23:18:33.750 267 12539.83 53.58 55316.43 88888.00 2007-09-24 23:18:33.875 267 12539.85 53.60 55316.45 88888.00 2007-09-24 23:18:34.000 267 12539.85 53.58 55316.40 88888.00 2007-09-24 23:18:34.125 267 12539.80 53.58 55316.38 88888.00 2007-09-24 23:18:34.250 267 12539.83 53.62 55316.35 88888.00 2007-09-24 23:18:34.375 267 12539.88 53.67 55316.35 88888.00 2007-09-24 23:18:34.500 267 12539.85 53.73 55316.38 88888.00 2007-09-24 23:18:34.625 267 12539.83 53.73 55316.38 88888.00 2007-09-24 23:18:34.750 267 12539.80 53.73 55316.38 88888.00 2007-09-24 23:18:34.875 267 12539.88 53.73 55316.40 88888.00 2007-09-24 23:18:35.000 267 12539.90 53.75 55316.35 88888.00 2007-09-24 23:18:35.125 267 12539.85 53.75 55316.32 88888.00 2007-09-24 23:18:35.250 267 12539.88 53.77 55316.35 88888.00 2007-09-24 23:18:35.375 267 12540.00 53.83 55316.40 88888.00 2007-09-24 23:18:35.500 267 12540.00 53.90 55316.43 88888.00 2007-09-24 23:18:35.625 267 12540.00 53.85 55316.40 88888.00 2007-09-24 23:18:35.750 267 12540.02 53.88 55316.40 88888.00 2007-09-24 23:18:35.875 267 12540.00 53.88 55316.35 88888.00 2007-09-24 23:18:36.000 267 12539.95 53.88 55316.32 88888.00 2007-09-24 23:18:36.125 267 12539.98 53.92 55316.32 88888.00 2007-09-24 23:18:36.250 267 12540.05 53.92 55316.35 88888.00 2007-09-24 23:18:36.375 267 12540.10 53.95 55316.38 88888.00 2007-09-24 23:18:36.500 267 12540.05 53.98 55316.32 88888.00 2007-09-24 23:18:36.625 267 12540.02 53.90 55316.32 88888.00 2007-09-24 23:18:36.750 267 12540.05 53.90 55316.32 88888.00 2007-09-24 23:18:36.875 267 12540.08 54.00 55316.32 88888.00 2007-09-24 23:18:37.000 267 12540.08 54.05 55316.32 88888.00 2007-09-24 23:18:37.125 267 12540.08 54.00 55316.32 88888.00 2007-09-24 23:18:37.250 267 12540.10 54.02 55316.32 88888.00 2007-09-24 23:18:37.375 267 12540.08 54.02 55316.28 88888.00 2007-09-24 23:18:37.500 267 12540.08 53.98 55316.28 88888.00 2007-09-24 23:18:37.625 267 12540.12 54.00 55316.32 88888.00 2007-09-24 23:18:37.750 267 12540.15 54.02 55316.32 88888.00 2007-09-24 23:18:37.875 267 12540.10 54.02 55316.30 88888.00 2007-09-24 23:18:38.000 267 12540.10 54.05 55316.22 88888.00 2007-09-24 23:18:38.125 267 12540.20 54.08 55316.28 88888.00 2007-09-24 23:18:38.250 267 12540.20 54.10 55316.30 88888.00 2007-09-24 23:18:38.375 267 12540.17 54.12 55316.30 88888.00 2007-09-24 23:18:38.500 267 12540.20 54.15 55316.30 88888.00 2007-09-24 23:18:38.625 267 12540.20 54.15 55316.28 88888.00 2007-09-24 23:18:38.750 267 12540.23 54.10 55316.28 88888.00 2007-09-24 23:18:38.875 267 12540.27 54.10 55316.28 88888.00 2007-09-24 23:18:39.000 267 12540.35 54.08 55316.25 88888.00 2007-09-24 23:18:39.125 267 12540.33 54.08 55316.22 88888.00 2007-09-24 23:18:39.250 267 12540.20 54.05 55316.20 88888.00 2007-09-24 23:18:39.375 267 12540.30 54.15 55316.22 88888.00 2007-09-24 23:18:39.500 267 12540.48 54.23 55316.25 88888.00 2007-09-24 23:18:39.625 267 12540.50 54.23 55316.28 88888.00 2007-09-24 23:18:39.750 267 12540.52 54.23 55316.25 88888.00 2007-09-24 23:18:39.875 267 12540.50 54.23 55316.22 88888.00 2007-09-24 23:18:40.000 267 12540.42 54.17 55316.20 88888.00 2007-09-24 23:18:40.125 267 12540.40 54.15 55316.20 88888.00 2007-09-24 23:18:40.250 267 12540.42 54.23 55316.22 88888.00 2007-09-24 23:18:40.375 267 12540.48 54.25 55316.18 88888.00 2007-09-24 23:18:40.500 267 12540.48 54.17 55316.18 88888.00 2007-09-24 23:18:40.625 267 12540.52 54.23 55316.18 88888.00 2007-09-24 23:18:40.750 267 12540.52 54.27 55316.20 88888.00 2007-09-24 23:18:40.875 267 12540.50 54.27 55316.22 88888.00 2007-09-24 23:18:41.000 267 12540.52 54.20 55316.20 88888.00 2007-09-24 23:18:41.125 267 12540.50 54.17 55316.18 88888.00 2007-09-24 23:18:41.250 267 12540.48 54.23 55316.18 88888.00 2007-09-24 23:18:41.375 267 12540.55 54.25 55316.18 88888.00 2007-09-24 23:18:41.500 267 12540.55 54.30 55316.18 88888.00 2007-09-24 23:18:41.625 267 12540.45 54.30 55316.18 88888.00 2007-09-24 23:18:41.750 267 12540.50 54.23 55316.15 88888.00 2007-09-24 23:18:41.875 267 12540.58 54.27 55316.15 88888.00 2007-09-24 23:18:42.000 267 12540.60 54.27 55316.12 88888.00 2007-09-24 23:18:42.125 267 12540.55 54.23 55316.15 88888.00 2007-09-24 23:18:42.250 267 12540.52 54.20 55316.15 88888.00 2007-09-24 23:18:42.375 267 12540.52 54.25 55316.15 88888.00 2007-09-24 23:18:42.500 267 12540.55 54.30 55316.18 88888.00 2007-09-24 23:18:42.625 267 12540.58 54.30 55316.18 88888.00 2007-09-24 23:18:42.750 267 12540.62 54.30 55316.18 88888.00 2007-09-24 23:18:42.875 267 12540.60 54.27 55316.15 88888.00 2007-09-24 23:18:43.000 267 12540.52 54.25 55316.15 88888.00 2007-09-24 23:18:43.125 267 12540.52 54.20 55316.18 88888.00 2007-09-24 23:18:43.250 267 12540.58 54.23 55316.22 88888.00 2007-09-24 23:18:43.375 267 12540.67 54.27 55316.22 88888.00 2007-09-24 23:18:43.500 267 12540.70 54.27 55316.18 88888.00 2007-09-24 23:18:43.625 267 12540.67 54.23 55316.18 88888.00 2007-09-24 23:18:43.750 267 12540.70 54.23 55316.18 88888.00 2007-09-24 23:18:43.875 267 12540.67 54.20 55316.18 88888.00 2007-09-24 23:18:44.000 267 12540.62 54.17 55316.18 88888.00 2007-09-24 23:18:44.125 267 12540.60 54.17 55316.15 88888.00 2007-09-24 23:18:44.250 267 12540.60 54.17 55316.18 88888.00 2007-09-24 23:18:44.375 267 12540.67 54.23 55316.15 88888.00 2007-09-24 23:18:44.500 267 12540.62 54.12 55316.12 88888.00 2007-09-24 23:18:44.625 267 12540.65 54.08 55316.15 88888.00 2007-09-24 23:18:44.750 267 12540.73 54.15 55316.15 88888.00 2007-09-24 23:18:44.875 267 12540.75 54.20 55316.20 88888.00 2007-09-24 23:18:45.000 267 12540.73 54.15 55316.18 88888.00 2007-09-24 23:18:45.125 267 12540.67 54.15 55316.20 88888.00 2007-09-24 23:18:45.250 267 12540.60 54.08 55316.15 88888.00 2007-09-24 23:18:45.375 267 12540.62 54.08 55316.12 88888.00 2007-09-24 23:18:45.500 267 12540.65 54.00 55316.12 88888.00 2007-09-24 23:18:45.625 267 12540.73 54.02 55316.15 88888.00 2007-09-24 23:18:45.750 267 12540.70 54.02 55316.15 88888.00 2007-09-24 23:18:45.875 267 12540.55 53.98 55316.12 88888.00 2007-09-24 23:18:46.000 267 12540.52 53.95 55316.12 88888.00 2007-09-24 23:18:46.125 267 12540.62 54.00 55316.20 88888.00 2007-09-24 23:18:46.250 267 12540.73 53.95 55316.22 88888.00 2007-09-24 23:18:46.375 267 12540.80 53.95 55316.20 88888.00 2007-09-24 23:18:46.500 267 12540.83 54.02 55316.20 88888.00 2007-09-24 23:18:46.625 267 12540.83 54.02 55316.15 88888.00 2007-09-24 23:18:46.750 267 12540.77 53.95 55316.18 88888.00 2007-09-24 23:18:46.875 267 12540.77 53.95 55316.20 88888.00 2007-09-24 23:18:47.000 267 12540.77 53.95 55316.22 88888.00 2007-09-24 23:18:47.125 267 12540.75 53.85 55316.20 88888.00 2007-09-24 23:18:47.250 267 12540.73 53.90 55316.20 88888.00 2007-09-24 23:18:47.375 267 12540.75 53.90 55316.22 88888.00 2007-09-24 23:18:47.500 267 12540.73 53.85 55316.20 88888.00 2007-09-24 23:18:47.625 267 12540.75 53.77 55316.15 88888.00 2007-09-24 23:18:47.750 267 12540.75 53.73 55316.18 88888.00 2007-09-24 23:18:47.875 267 12540.80 53.80 55316.20 88888.00 2007-09-24 23:18:48.000 267 12540.77 53.83 55316.20 88888.00 2007-09-24 23:18:48.125 267 12540.75 53.83 55316.22 88888.00 2007-09-24 23:18:48.250 267 12540.73 53.80 55316.25 88888.00 2007-09-24 23:18:48.375 267 12540.67 53.77 55316.22 88888.00 2007-09-24 23:18:48.500 267 12540.58 53.67 55316.22 88888.00 2007-09-24 23:18:48.625 267 12540.55 53.67 55316.28 88888.00 2007-09-24 23:18:48.750 267 12540.52 53.65 55316.28 88888.00 2007-09-24 23:18:48.875 267 12540.45 53.60 55316.22 88888.00 2007-09-24 23:18:49.000 267 12540.42 53.58 55316.25 88888.00 2007-09-24 23:18:49.125 267 12540.45 53.60 55316.30 88888.00 2007-09-24 23:18:49.250 267 12540.45 53.58 55316.32 88888.00 2007-09-24 23:18:49.375 267 12540.42 53.55 55316.30 88888.00 2007-09-24 23:18:49.500 267 12540.50 53.55 55316.32 88888.00 2007-09-24 23:18:49.625 267 12540.58 53.55 55316.32 88888.00 2007-09-24 23:18:49.750 267 12540.55 53.50 55316.30 88888.00 2007-09-24 23:18:49.875 267 12540.45 53.50 55316.32 88888.00 2007-09-24 23:18:50.000 267 12540.40 53.45 55316.32 88888.00 2007-09-24 23:18:50.125 267 12540.45 53.48 55316.35 88888.00 2007-09-24 23:18:50.250 267 12540.42 53.42 55316.40 88888.00 2007-09-24 23:18:50.375 267 12540.40 53.42 55316.38 88888.00 2007-09-24 23:18:50.500 267 12540.35 53.42 55316.35 88888.00 2007-09-24 23:18:50.625 267 12540.35 53.48 55316.35 88888.00 2007-09-24 23:18:50.750 267 12540.40 53.40 55316.32 88888.00 2007-09-24 23:18:50.875 267 12540.40 53.38 55316.38 88888.00 2007-09-24 23:18:51.000 267 12540.40 53.40 55316.38 88888.00 2007-09-24 23:18:51.125 267 12540.38 53.33 55316.38 88888.00 2007-09-24 23:18:51.250 267 12540.25 53.20 55316.38 88888.00 2007-09-24 23:18:51.375 267 12540.30 53.23 55316.40 88888.00 2007-09-24 23:18:51.500 267 12540.27 53.23 55316.43 88888.00 2007-09-24 23:18:51.625 267 12540.25 53.27 55316.40 88888.00 2007-09-24 23:18:51.750 267 12540.33 53.27 55316.45 88888.00 2007-09-24 23:18:51.875 267 12540.30 53.23 55316.45 88888.00 2007-09-24 23:18:52.000 267 12540.23 53.20 55316.40 88888.00 2007-09-24 23:18:52.125 267 12540.25 53.25 55316.43 88888.00 2007-09-24 23:18:52.250 267 12540.17 53.20 55316.45 88888.00 2007-09-24 23:18:52.375 267 12540.15 53.23 55316.43 88888.00 2007-09-24 23:18:52.500 267 12540.20 53.23 55316.47 88888.00 2007-09-24 23:18:52.625 267 12540.17 53.15 55316.47 88888.00 2007-09-24 23:18:52.750 267 12540.20 53.17 55316.50 88888.00 2007-09-24 23:18:52.875 267 12540.17 53.12 55316.50 88888.00 2007-09-24 23:18:53.000 267 12540.05 53.08 55316.45 88888.00 2007-09-24 23:18:53.125 267 12540.05 53.10 55316.50 88888.00 2007-09-24 23:18:53.250 267 12540.02 53.08 55316.47 88888.00 2007-09-24 23:18:53.375 267 12540.02 53.08 55316.47 88888.00 2007-09-24 23:18:53.500 267 12539.90 53.08 55316.50 88888.00 2007-09-24 23:18:53.625 267 12539.90 53.02 55316.53 88888.00 2007-09-24 23:18:53.750 267 12539.90 53.00 55316.53 88888.00 2007-09-24 23:18:53.875 267 12539.95 53.00 55316.55 88888.00 2007-09-24 23:18:54.000 267 12539.92 53.02 55316.55 88888.00 2007-09-24 23:18:54.125 267 12539.90 53.00 55316.55 88888.00 2007-09-24 23:18:54.250 267 12539.85 52.88 55316.55 88888.00 2007-09-24 23:18:54.375 267 12539.83 52.88 55316.55 88888.00 2007-09-24 23:18:54.500 267 12539.77 52.92 55316.57 88888.00 2007-09-24 23:18:54.625 267 12539.75 52.95 55316.60 88888.00 2007-09-24 23:18:54.750 267 12539.67 52.95 55316.60 88888.00 2007-09-24 23:18:54.875 267 12539.58 52.92 55316.60 88888.00 2007-09-24 23:18:55.000 267 12539.60 52.92 55316.62 88888.00 2007-09-24 23:18:55.125 267 12539.58 52.92 55316.62 88888.00 2007-09-24 23:18:55.250 267 12539.58 52.92 55316.65 88888.00 2007-09-24 23:18:55.375 267 12539.60 52.92 55316.65 88888.00 2007-09-24 23:18:55.500 267 12539.62 52.98 55316.62 88888.00 2007-09-24 23:18:55.625 267 12539.67 52.98 55316.65 88888.00 2007-09-24 23:18:55.750 267 12539.55 52.95 55316.68 88888.00 2007-09-24 23:18:55.875 267 12539.50 52.92 55316.70 88888.00 2007-09-24 23:18:56.000 267 12539.45 52.95 55316.65 88888.00 2007-09-24 23:18:56.125 267 12539.45 52.95 55316.68 88888.00 2007-09-24 23:18:56.250 267 12539.40 52.90 55316.68 88888.00 2007-09-24 23:18:56.375 267 12539.45 52.92 55316.70 88888.00 2007-09-24 23:18:56.500 267 12539.45 52.92 55316.72 88888.00 2007-09-24 23:18:56.625 267 12539.38 52.92 55316.72 88888.00 2007-09-24 23:18:56.750 267 12539.33 52.95 55316.75 88888.00 2007-09-24 23:18:56.875 267 12539.33 52.90 55316.72 88888.00 2007-09-24 23:18:57.000 267 12539.27 52.88 55316.72 88888.00 2007-09-24 23:18:57.125 267 12539.33 52.95 55316.78 88888.00 2007-09-24 23:18:57.250 267 12539.27 52.92 55316.80 88888.00 2007-09-24 23:18:57.375 267 12539.23 52.92 55316.78 88888.00 2007-09-24 23:18:57.500 267 12539.17 52.92 55316.80 88888.00 2007-09-24 23:18:57.625 267 12539.15 52.92 55316.78 88888.00 2007-09-24 23:18:57.750 267 12539.15 52.92 55316.78 88888.00 2007-09-24 23:18:57.875 267 12539.10 52.88 55316.78 88888.00 2007-09-24 23:18:58.000 267 12539.00 52.88 55316.80 88888.00 2007-09-24 23:18:58.125 267 12538.98 52.90 55316.80 88888.00 2007-09-24 23:18:58.250 267 12538.98 52.90 55316.82 88888.00 2007-09-24 23:18:58.375 267 12539.02 52.98 55316.82 88888.00 2007-09-24 23:18:58.500 267 12538.98 53.02 55316.85 88888.00 2007-09-24 23:18:58.625 267 12538.85 52.92 55316.82 88888.00 2007-09-24 23:18:58.750 267 12538.83 52.92 55316.85 88888.00 2007-09-24 23:18:58.875 267 12538.88 52.95 55316.85 88888.00 2007-09-24 23:18:59.000 267 12538.83 52.98 55316.85 88888.00 2007-09-24 23:18:59.125 267 12538.77 53.02 55316.85 88888.00 2007-09-24 23:18:59.250 267 12538.70 53.02 55316.82 88888.00 2007-09-24 23:18:59.375 267 12538.73 53.00 55316.85 88888.00 2007-09-24 23:18:59.500 267 12538.75 53.00 55316.85 88888.00 2007-09-24 23:18:59.625 267 12538.73 53.02 55316.85 88888.00 2007-09-24 23:18:59.750 267 12538.73 53.05 55316.85 88888.00 2007-09-24 23:18:59.875 267 12538.73 53.10 55316.88 88888.00 2007-09-24 23:19:00.000 267 12538.75 53.15 55316.88 88888.00 2007-09-24 23:19:00.125 267 12538.65 53.15 55316.85 88888.00 2007-09-24 23:19:00.250 267 12538.52 53.12 55316.85 88888.00 2007-09-24 23:19:00.375 267 12538.60 53.12 55316.82 88888.00 2007-09-24 23:19:00.500 267 12538.62 53.15 55316.82 88888.00 2007-09-24 23:19:00.625 267 12538.65 53.20 55316.85 88888.00 2007-09-24 23:19:00.750 267 12538.60 53.23 55316.85 88888.00 2007-09-24 23:19:00.875 267 12538.58 53.23 55316.85 88888.00 2007-09-24 23:19:01.000 267 12538.60 53.23 55316.82 88888.00 2007-09-24 23:19:01.125 267 12538.58 53.25 55316.85 88888.00 2007-09-24 23:19:01.250 267 12538.55 53.33 55316.90 88888.00 2007-09-24 23:19:01.375 267 12538.52 53.35 55316.90 88888.00 2007-09-24 23:19:01.500 267 12538.48 53.38 55316.88 88888.00 2007-09-24 23:19:01.625 267 12538.48 53.38 55316.85 88888.00 2007-09-24 23:19:01.750 267 12538.42 53.35 55316.85 88888.00 2007-09-24 23:19:01.875 267 12538.45 53.33 55316.85 88888.00 2007-09-24 23:19:02.000 267 12538.45 53.33 55316.85 88888.00 2007-09-24 23:19:02.125 267 12538.35 53.35 55316.88 88888.00 2007-09-24 23:19:02.250 267 12538.35 53.40 55316.88 88888.00 2007-09-24 23:19:02.375 267 12538.42 53.42 55316.90 88888.00 2007-09-24 23:19:02.500 267 12538.38 53.48 55316.88 88888.00 2007-09-24 23:19:02.625 267 12538.35 53.40 55316.85 88888.00 2007-09-24 23:19:02.750 267 12538.38 53.42 55316.85 88888.00 2007-09-24 23:19:02.875 267 12538.35 53.52 55316.85 88888.00 2007-09-24 23:19:03.000 267 12538.23 53.55 55316.85 88888.00 2007-09-24 23:19:03.125 267 12538.20 53.58 55316.90 88888.00 2007-09-24 23:19:03.250 267 12538.23 53.55 55316.88 88888.00 2007-09-24 23:19:03.375 267 12538.23 53.62 55316.88 88888.00 2007-09-24 23:19:03.500 267 12538.20 53.60 55316.85 88888.00 2007-09-24 23:19:03.625 267 12538.17 53.60 55316.82 88888.00 2007-09-24 23:19:03.750 267 12538.20 53.65 55316.78 88888.00 2007-09-24 23:19:03.875 267 12538.17 53.62 55316.78 88888.00 2007-09-24 23:19:04.000 267 12538.15 53.67 55316.80 88888.00 2007-09-24 23:19:04.125 267 12538.17 53.73 55316.82 88888.00 2007-09-24 23:19:04.250 267 12538.10 53.67 55316.82 88888.00 2007-09-24 23:19:04.375 267 12538.10 53.75 55316.80 88888.00 2007-09-24 23:19:04.500 267 12538.17 53.85 55316.82 88888.00 2007-09-24 23:19:04.625 267 12538.25 53.90 55316.82 88888.00 2007-09-24 23:19:04.750 267 12538.25 53.90 55316.78 88888.00 2007-09-24 23:19:04.875 267 12538.23 53.90 55316.80 88888.00 2007-09-24 23:19:05.000 267 12538.27 53.90 55316.82 88888.00 2007-09-24 23:19:05.125 267 12538.25 53.92 55316.82 88888.00 2007-09-24 23:19:05.250 267 12538.20 53.95 55316.80 88888.00 2007-09-24 23:19:05.375 267 12538.30 54.02 55316.80 88888.00 2007-09-24 23:19:05.500 267 12538.23 54.00 55316.78 88888.00 2007-09-24 23:19:05.625 267 12538.20 54.02 55316.80 88888.00 2007-09-24 23:19:05.750 267 12538.25 54.08 55316.80 88888.00 2007-09-24 23:19:05.875 267 12538.23 54.10 55316.78 88888.00 2007-09-24 23:19:06.000 267 12538.08 54.15 55316.72 88888.00 2007-09-24 23:19:06.125 267 12538.12 54.25 55316.75 88888.00 2007-09-24 23:19:06.250 267 12538.15 54.25 55316.78 88888.00 2007-09-24 23:19:06.375 267 12538.20 54.35 55316.78 88888.00 2007-09-24 23:19:06.500 267 12538.15 54.33 55316.72 88888.00 2007-09-24 23:19:06.625 267 12538.10 54.30 55316.70 88888.00 2007-09-24 23:19:06.750 267 12538.10 54.35 55316.68 88888.00 2007-09-24 23:19:06.875 267 12538.02 54.35 55316.65 88888.00 2007-09-24 23:19:07.000 267 12537.92 54.38 55316.65 88888.00 2007-09-24 23:19:07.125 267 12538.00 54.48 55316.68 88888.00 2007-09-24 23:19:07.250 267 12538.05 54.50 55316.68 88888.00 2007-09-24 23:19:07.375 267 12538.02 54.48 55316.65 88888.00 2007-09-24 23:19:07.500 267 12538.00 54.50 55316.65 88888.00 2007-09-24 23:19:07.625 267 12538.00 54.62 55316.68 88888.00 2007-09-24 23:19:07.750 267 12538.00 54.70 55316.68 88888.00 2007-09-24 23:19:07.875 267 12537.95 54.73 55316.62 88888.00 2007-09-24 23:19:08.000 267 12537.90 54.70 55316.60 88888.00 2007-09-24 23:19:08.125 267 12537.95 54.73 55316.60 88888.00 2007-09-24 23:19:08.250 267 12538.00 54.75 55316.65 88888.00 2007-09-24 23:19:08.375 267 12538.00 54.80 55316.60 88888.00 2007-09-24 23:19:08.500 267 12538.00 54.80 55316.60 88888.00 2007-09-24 23:19:08.625 267 12537.98 54.85 55316.62 88888.00 2007-09-24 23:19:08.750 267 12537.98 54.83 55316.60 88888.00 2007-09-24 23:19:08.875 267 12537.98 54.90 55316.57 88888.00 2007-09-24 23:19:09.000 267 12538.05 54.95 55316.57 88888.00 2007-09-24 23:19:09.125 267 12538.02 55.00 55316.55 88888.00 2007-09-24 23:19:09.250 267 12538.02 55.02 55316.55 88888.00 2007-09-24 23:19:09.375 267 12538.05 55.08 55316.55 88888.00 2007-09-24 23:19:09.500 267 12538.08 55.17 55316.57 88888.00 2007-09-24 23:19:09.625 267 12538.08 55.17 55316.55 88888.00 2007-09-24 23:19:09.750 267 12538.00 55.15 55316.50 88888.00 2007-09-24 23:19:09.875 267 12538.00 55.17 55316.50 88888.00 2007-09-24 23:19:10.000 267 12538.10 55.25 55316.53 88888.00 2007-09-24 23:19:10.125 267 12538.05 55.30 55316.55 88888.00 2007-09-24 23:19:10.250 267 12537.88 55.27 55316.45 88888.00 2007-09-24 23:19:10.375 267 12537.95 55.33 55316.43 88888.00 2007-09-24 23:19:10.500 267 12538.05 55.35 55316.45 88888.00 2007-09-24 23:19:10.625 267 12538.05 55.35 55316.45 88888.00 2007-09-24 23:19:10.750 267 12538.05 55.35 55316.47 88888.00 2007-09-24 23:19:10.875 267 12538.10 55.48 55316.50 88888.00 2007-09-24 23:19:11.000 267 12538.08 55.50 55316.45 88888.00 2007-09-24 23:19:11.125 267 12538.00 55.48 55316.40 88888.00 2007-09-24 23:19:11.250 267 12537.95 55.48 55316.43 88888.00 2007-09-24 23:19:11.375 267 12537.98 55.50 55316.45 88888.00 2007-09-24 23:19:11.500 267 12538.02 55.50 55316.43 88888.00 2007-09-24 23:19:11.625 267 12537.98 55.52 55316.43 88888.00 2007-09-24 23:19:11.750 267 12537.95 55.60 55316.43 88888.00 2007-09-24 23:19:11.875 267 12538.00 55.58 55316.40 88888.00 2007-09-24 23:19:12.000 267 12538.02 55.62 55316.43 88888.00 2007-09-24 23:19:12.125 267 12537.95 55.62 55316.38 88888.00 2007-09-24 23:19:12.250 267 12537.90 55.67 55316.32 88888.00 2007-09-24 23:19:12.375 267 12537.98 55.73 55316.32 88888.00 2007-09-24 23:19:12.500 267 12538.02 55.67 55316.30 88888.00 2007-09-24 23:19:12.625 267 12538.02 55.65 55316.32 88888.00 2007-09-24 23:19:12.750 267 12538.05 55.73 55316.32 88888.00 2007-09-24 23:19:12.875 267 12538.02 55.73 55316.25 88888.00 2007-09-24 23:19:13.000 267 12538.05 55.75 55316.25 88888.00 2007-09-24 23:19:13.125 267 12538.12 55.80 55316.28 88888.00 2007-09-24 23:19:13.250 267 12538.12 55.80 55316.28 88888.00 2007-09-24 23:19:13.375 267 12538.10 55.85 55316.25 88888.00 2007-09-24 23:19:13.500 267 12538.10 55.85 55316.22 88888.00 2007-09-24 23:19:13.625 267 12538.08 55.83 55316.28 88888.00 2007-09-24 23:19:13.750 267 12538.08 55.90 55316.22 88888.00 2007-09-24 23:19:13.875 267 12538.15 55.92 55316.22 88888.00 2007-09-24 23:19:14.000 267 12538.10 55.92 55316.20 88888.00 2007-09-24 23:19:14.125 267 12538.05 55.92 55316.20 88888.00 2007-09-24 23:19:14.250 267 12538.02 55.90 55316.18 88888.00 2007-09-24 23:19:14.375 267 12537.98 55.85 55316.10 88888.00 2007-09-24 23:19:14.500 267 12537.98 55.90 55316.18 88888.00 2007-09-24 23:19:14.625 267 12538.00 56.00 55316.22 88888.00 2007-09-24 23:19:14.750 267 12538.08 56.05 55316.22 88888.00 2007-09-24 23:19:14.875 267 12538.10 56.05 55316.18 88888.00 2007-09-24 23:19:15.000 267 12538.08 56.02 55316.12 88888.00 2007-09-24 23:19:15.125 267 12538.10 56.08 55316.12 88888.00 2007-09-24 23:19:15.250 267 12538.10 56.12 55316.10 88888.00 2007-09-24 23:19:15.375 267 12538.17 56.15 55316.07 88888.00 2007-09-24 23:19:15.500 267 12538.15 56.12 55316.07 88888.00 2007-09-24 23:19:15.625 267 12538.08 56.05 55316.05 88888.00 2007-09-24 23:19:15.750 267 12538.00 56.05 55316.03 88888.00 2007-09-24 23:19:15.875 267 12538.00 56.12 55316.03 88888.00 2007-09-24 23:19:16.000 267 12537.98 56.12 55316.03 88888.00 2007-09-24 23:19:16.125 267 12538.05 56.15 55316.03 88888.00 2007-09-24 23:19:16.250 267 12538.10 56.15 55316.00 88888.00 2007-09-24 23:19:16.375 267 12538.12 56.12 55315.97 88888.00 2007-09-24 23:19:16.500 267 12538.10 56.17 55315.97 88888.00 2007-09-24 23:19:16.625 267 12538.05 56.17 55315.97 88888.00 2007-09-24 23:19:16.750 267 12538.00 56.17 55315.95 88888.00 2007-09-24 23:19:16.875 267 12538.00 56.15 55315.95 88888.00 2007-09-24 23:19:17.000 267 12538.12 56.17 55316.03 88888.00 2007-09-24 23:19:17.125 267 12538.20 56.20 55316.05 88888.00 2007-09-24 23:19:17.250 267 12538.15 56.17 55316.00 88888.00 2007-09-24 23:19:17.375 267 12538.23 56.20 55315.97 88888.00 2007-09-24 23:19:17.500 267 12538.25 56.17 55315.95 88888.00 2007-09-24 23:19:17.625 267 12538.27 56.20 55315.97 88888.00 2007-09-24 23:19:17.750 267 12538.25 56.17 55315.97 88888.00 2007-09-24 23:19:17.875 267 12538.20 56.17 55315.97 88888.00 2007-09-24 23:19:18.000 267 12538.25 56.20 55315.90 88888.00 2007-09-24 23:19:18.125 267 12538.33 56.23 55315.95 88888.00 2007-09-24 23:19:18.250 267 12538.27 56.27 55315.95 88888.00 2007-09-24 23:19:18.375 267 12538.30 56.20 55315.88 88888.00 2007-09-24 23:19:18.500 267 12538.25 56.12 55315.85 88888.00 2007-09-24 23:19:18.625 267 12538.23 56.08 55315.85 88888.00 2007-09-24 23:19:18.750 267 12538.27 56.17 55315.90 88888.00 2007-09-24 23:19:18.875 267 12538.27 56.23 55315.90 88888.00 2007-09-24 23:19:19.000 267 12538.30 56.15 55315.90 88888.00 2007-09-24 23:19:19.125 267 12538.30 56.08 55315.88 88888.00 2007-09-24 23:19:19.250 267 12538.30 56.05 55315.85 88888.00 2007-09-24 23:19:19.375 267 12538.38 56.10 55315.85 88888.00 2007-09-24 23:19:19.500 267 12538.42 56.17 55315.88 88888.00 2007-09-24 23:19:19.625 267 12538.48 56.15 55315.82 88888.00 2007-09-24 23:19:19.750 267 12538.48 56.05 55315.78 88888.00 2007-09-24 23:19:19.875 267 12538.40 56.02 55315.78 88888.00 2007-09-24 23:19:20.000 267 12538.48 56.02 55315.82 88888.00 2007-09-24 23:19:20.125 267 12538.48 56.08 55315.80 88888.00 2007-09-24 23:19:20.250 267 12538.45 55.98 55315.78 88888.00 2007-09-24 23:19:20.375 267 12538.55 56.02 55315.78 88888.00 2007-09-24 23:19:20.500 267 12538.55 56.05 55315.80 88888.00 2007-09-24 23:19:20.625 267 12538.50 56.02 55315.78 88888.00 2007-09-24 23:19:20.750 267 12538.42 55.98 55315.75 88888.00 2007-09-24 23:19:20.875 267 12538.52 55.95 55315.78 88888.00 2007-09-24 23:19:21.000 267 12538.62 55.98 55315.72 88888.00 2007-09-24 23:19:21.125 267 12538.62 55.92 55315.68 88888.00 2007-09-24 23:19:21.250 267 12538.60 55.88 55315.68 88888.00 2007-09-24 23:19:21.375 267 12538.70 55.90 55315.68 88888.00 2007-09-24 23:19:21.500 267 12538.80 55.92 55315.70 88888.00 2007-09-24 23:19:21.625 267 12538.90 55.92 55315.72 88888.00 2007-09-24 23:19:21.750 267 12538.83 55.85 55315.68 88888.00 2007-09-24 23:19:21.875 267 12538.75 55.80 55315.62 88888.00 2007-09-24 23:19:22.000 267 12538.70 55.75 55315.62 88888.00 2007-09-24 23:19:22.125 267 12538.73 55.77 55315.65 88888.00 2007-09-24 23:19:22.250 267 12538.80 55.75 55315.65 88888.00 2007-09-24 23:19:22.375 267 12538.85 55.75 55315.62 88888.00 2007-09-24 23:19:22.500 267 12538.85 55.75 55315.62 88888.00 2007-09-24 23:19:22.625 267 12538.95 55.80 55315.65 88888.00 2007-09-24 23:19:22.750 267 12538.95 55.73 55315.60 88888.00 2007-09-24 23:19:22.875 267 12538.90 55.67 55315.60 88888.00 2007-09-24 23:19:23.000 267 12538.88 55.67 55315.60 88888.00 2007-09-24 23:19:23.125 267 12538.85 55.70 55315.60 88888.00 2007-09-24 23:19:23.250 267 12538.90 55.67 55315.60 88888.00 2007-09-24 23:19:23.375 267 12539.05 55.70 55315.60 88888.00 2007-09-24 23:19:23.500 267 12539.02 55.67 55315.60 88888.00 2007-09-24 23:19:23.625 267 12539.00 55.60 55315.57 88888.00 2007-09-24 23:19:23.750 267 12539.00 55.55 55315.57 88888.00 2007-09-24 23:19:23.875 267 12539.10 55.58 55315.60 88888.00 2007-09-24 23:19:24.000 267 12539.10 55.55 55315.57 88888.00 2007-09-24 23:19:24.125 267 12539.10 55.58 55315.60 88888.00 2007-09-24 23:19:24.250 267 12539.05 55.52 55315.57 88888.00 2007-09-24 23:19:24.375 267 12539.08 55.48 55315.53 88888.00 2007-09-24 23:19:24.500 267 12539.10 55.38 55315.53 88888.00 2007-09-24 23:19:24.625 267 12539.15 55.40 55315.55 88888.00 2007-09-24 23:19:24.750 267 12539.15 55.40 55315.53 88888.00 2007-09-24 23:19:24.875 267 12539.12 55.35 55315.50 88888.00 2007-09-24 23:19:25.000 267 12539.15 55.38 55315.47 88888.00 2007-09-24 23:19:25.125 267 12539.30 55.38 55315.50 88888.00 2007-09-24 23:19:25.250 267 12539.33 55.35 55315.53 88888.00 2007-09-24 23:19:25.375 267 12539.35 55.35 55315.50 88888.00 2007-09-24 23:19:25.500 267 12539.27 55.27 55315.47 88888.00 2007-09-24 23:19:25.625 267 12539.27 55.30 55315.47 88888.00 2007-09-24 23:19:25.750 267 12539.35 55.33 55315.47 88888.00 2007-09-24 23:19:25.875 267 12539.35 55.25 55315.45 88888.00 2007-09-24 23:19:26.000 267 12539.40 55.17 55315.45 88888.00 2007-09-24 23:19:26.125 267 12539.45 55.23 55315.50 88888.00 2007-09-24 23:19:26.250 267 12539.45 55.23 55315.47 88888.00 2007-09-24 23:19:26.375 267 12539.48 55.23 55315.47 88888.00 2007-09-24 23:19:26.500 267 12539.50 55.15 55315.45 88888.00 2007-09-24 23:19:26.625 267 12539.52 55.12 55315.45 88888.00 2007-09-24 23:19:26.750 267 12539.52 55.20 55315.47 88888.00 2007-09-24 23:19:26.875 267 12539.60 55.25 55315.47 88888.00 2007-09-24 23:19:27.000 267 12539.65 55.15 55315.45 88888.00 2007-09-24 23:19:27.125 267 12539.67 55.15 55315.45 88888.00 2007-09-24 23:19:27.250 267 12539.65 55.17 55315.47 88888.00 2007-09-24 23:19:27.375 267 12539.77 55.15 55315.40 88888.00 2007-09-24 23:19:27.500 267 12539.80 55.10 55315.40 88888.00 2007-09-24 23:19:27.625 267 12539.75 55.10 55315.43 88888.00 2007-09-24 23:19:27.750 267 12539.62 55.10 55315.40 88888.00 2007-09-24 23:19:27.875 267 12539.65 55.10 55315.32 88888.00 2007-09-24 23:19:28.000 267 12539.73 55.08 55315.32 88888.00 2007-09-24 23:19:28.125 267 12539.77 55.02 55315.38 88888.00 2007-09-24 23:19:28.250 267 12539.85 55.02 55315.35 88888.00 2007-09-24 23:19:28.375 267 12539.88 55.08 55315.38 88888.00 2007-09-24 23:19:28.500 267 12539.88 55.05 55315.38 88888.00 2007-09-24 23:19:28.625 267 12539.80 54.95 55315.38 88888.00 2007-09-24 23:19:28.750 267 12539.80 54.92 55315.40 88888.00 2007-09-24 23:19:28.875 267 12539.77 54.95 55315.38 88888.00 2007-09-24 23:19:29.000 267 12539.73 54.92 55315.32 88888.00 2007-09-24 23:19:29.125 267 12539.75 54.92 55315.35 88888.00 2007-09-24 23:19:29.250 267 12539.73 54.92 55315.38 88888.00 2007-09-24 23:19:29.375 267 12539.73 54.88 55315.35 88888.00 2007-09-24 23:19:29.500 267 12539.80 54.88 55315.32 88888.00 2007-09-24 23:19:29.625 267 12539.92 54.92 55315.35 88888.00 2007-09-24 23:19:29.750 267 12540.05 54.98 55315.35 88888.00 2007-09-24 23:19:29.875 267 12540.05 54.98 55315.38 88888.00 2007-09-24 23:19:30.000 267 12539.98 54.95 55315.35 88888.00 2007-09-24 23:19:30.125 267 12539.92 54.98 55315.38 88888.00 2007-09-24 23:19:30.250 267 12539.90 54.95 55315.38 88888.00 2007-09-24 23:19:30.375 267 12539.98 54.98 55315.35 88888.00 2007-09-24 23:19:30.500 267 12539.98 54.90 55315.32 88888.00 2007-09-24 23:19:30.625 267 12539.98 54.85 55315.32 88888.00 2007-09-24 23:19:30.750 267 12539.98 54.85 55315.28 88888.00 2007-09-24 23:19:30.875 267 12539.95 54.85 55315.25 88888.00 2007-09-24 23:19:31.000 267 12539.92 54.83 55315.25 88888.00 2007-09-24 23:19:31.125 267 12539.98 54.85 55315.28 88888.00 2007-09-24 23:19:31.250 267 12540.00 54.92 55315.32 88888.00 2007-09-24 23:19:31.375 267 12540.05 54.95 55315.35 88888.00 2007-09-24 23:19:31.500 267 12540.08 54.95 55315.32 88888.00 2007-09-24 23:19:31.625 267 12540.08 54.92 55315.32 88888.00 2007-09-24 23:19:31.750 267 12540.02 54.88 55315.32 88888.00 2007-09-24 23:19:31.875 267 12539.98 54.90 55315.28 88888.00 2007-09-24 23:19:32.000 267 12540.02 54.92 55315.28 88888.00 2007-09-24 23:19:32.125 267 12540.05 54.95 55315.30 88888.00 2007-09-24 23:19:32.250 267 12540.08 55.00 55315.28 88888.00 2007-09-24 23:19:32.375 267 12540.12 55.00 55315.30 88888.00 2007-09-24 23:19:32.500 267 12540.15 54.98 55315.28 88888.00 2007-09-24 23:19:32.625 267 12540.17 54.95 55315.28 88888.00 2007-09-24 23:19:32.750 267 12540.15 54.95 55315.30 88888.00 2007-09-24 23:19:32.875 267 12540.08 54.95 55315.28 88888.00 2007-09-24 23:19:33.000 267 12540.10 54.95 55315.28 88888.00 2007-09-24 23:19:33.125 267 12540.15 55.02 55315.32 88888.00 2007-09-24 23:19:33.250 267 12540.17 55.02 55315.32 88888.00 2007-09-24 23:19:33.375 267 12540.25 55.05 55315.28 88888.00 2007-09-24 23:19:33.500 267 12540.23 55.00 55315.30 88888.00 2007-09-24 23:19:33.625 267 12540.15 55.00 55315.30 88888.00 2007-09-24 23:19:33.750 267 12540.08 54.98 55315.30 88888.00 2007-09-24 23:19:33.875 267 12540.10 54.98 55315.30 88888.00 2007-09-24 23:19:34.000 267 12540.12 55.00 55315.30 88888.00 2007-09-24 23:19:34.125 267 12540.10 55.02 55315.30 88888.00 2007-09-24 23:19:34.250 267 12540.00 54.95 55315.25 88888.00 2007-09-24 23:19:34.375 267 12540.02 55.00 55315.28 88888.00 2007-09-24 23:19:34.500 267 12540.02 55.02 55315.32 88888.00 2007-09-24 23:19:34.625 267 12540.05 55.10 55315.35 88888.00 2007-09-24 23:19:34.750 267 12540.08 55.12 55315.35 88888.00 2007-09-24 23:19:34.875 267 12540.08 55.10 55315.32 88888.00 2007-09-24 23:19:35.000 267 12540.05 55.12 55315.30 88888.00 2007-09-24 23:19:35.125 267 12540.05 55.12 55315.30 88888.00 2007-09-24 23:19:35.250 267 12540.00 55.08 55315.32 88888.00 2007-09-24 23:19:35.375 267 12540.00 55.10 55315.30 88888.00 2007-09-24 23:19:35.500 267 12540.00 55.12 55315.30 88888.00 2007-09-24 23:19:35.625 267 12539.95 55.10 55315.28 88888.00 2007-09-24 23:19:35.750 267 12539.95 55.10 55315.28 88888.00 2007-09-24 23:19:35.875 267 12539.98 55.12 55315.30 88888.00 2007-09-24 23:19:36.000 267 12539.95 55.12 55315.30 88888.00 2007-09-24 23:19:36.125 267 12539.95 55.17 55315.32 88888.00 2007-09-24 23:19:36.250 267 12539.90 55.17 55315.32 88888.00 2007-09-24 23:19:36.375 267 12539.90 55.17 55315.35 88888.00 2007-09-24 23:19:36.500 267 12539.92 55.25 55315.35 88888.00 2007-09-24 23:19:36.625 267 12539.90 55.27 55315.35 88888.00 2007-09-24 23:19:36.750 267 12539.90 55.25 55315.35 88888.00 2007-09-24 23:19:36.875 267 12539.85 55.17 55315.30 88888.00 2007-09-24 23:19:37.000 267 12539.80 55.20 55315.28 88888.00 2007-09-24 23:19:37.125 267 12539.80 55.23 55315.30 88888.00 2007-09-24 23:19:37.250 267 12539.75 55.23 55315.30 88888.00 2007-09-24 23:19:37.375 267 12539.70 55.25 55315.35 88888.00 2007-09-24 23:19:37.500 267 12539.73 55.27 55315.32 88888.00 2007-09-24 23:19:37.625 267 12539.70 55.30 55315.32 88888.00 2007-09-24 23:19:37.750 267 12539.65 55.25 55315.32 88888.00 2007-09-24 23:19:37.875 267 12539.62 55.27 55315.32 88888.00 2007-09-24 23:19:38.000 267 12539.62 55.30 55315.35 88888.00 2007-09-24 23:19:38.125 267 12539.60 55.30 55315.35 88888.00 2007-09-24 23:19:38.250 267 12539.60 55.30 55315.38 88888.00 2007-09-24 23:19:38.375 267 12539.62 55.38 55315.35 88888.00 2007-09-24 23:19:38.500 267 12539.55 55.35 55315.35 88888.00 2007-09-24 23:19:38.625 267 12539.58 55.35 55315.32 88888.00 2007-09-24 23:19:38.750 267 12539.62 55.35 55315.32 88888.00 2007-09-24 23:19:38.875 267 12539.65 55.38 55315.38 88888.00 2007-09-24 23:19:39.000 267 12539.52 55.33 55315.35 88888.00 2007-09-24 23:19:39.125 267 12539.52 55.35 55315.40 88888.00 2007-09-24 23:19:39.250 267 12539.48 55.35 55315.40 88888.00 2007-09-24 23:19:39.375 267 12539.42 55.35 55315.30 88888.00 2007-09-24 23:19:39.500 267 12539.35 55.30 55315.32 88888.00 2007-09-24 23:19:39.625 267 12539.38 55.30 55315.32 88888.00 2007-09-24 23:19:39.750 267 12539.45 55.35 55315.35 88888.00 2007-09-24 23:19:39.875 267 12539.42 55.33 55315.32 88888.00 2007-09-24 23:19:40.000 267 12539.40 55.35 55315.30 88888.00 2007-09-24 23:19:40.125 267 12539.42 55.42 55315.32 88888.00 2007-09-24 23:19:40.250 267 12539.35 55.38 55315.30 88888.00 2007-09-24 23:19:40.375 267 12539.38 55.40 55315.30 88888.00 2007-09-24 23:19:40.500 267 12539.30 55.40 55315.32 88888.00 2007-09-24 23:19:40.625 267 12539.25 55.38 55315.32 88888.00 2007-09-24 23:19:40.750 267 12539.33 55.40 55315.35 88888.00 2007-09-24 23:19:40.875 267 12539.30 55.42 55315.35 88888.00 2007-09-24 23:19:41.000 267 12539.25 55.42 55315.30 88888.00 2007-09-24 23:19:41.125 267 12539.30 55.40 55315.35 88888.00 2007-09-24 23:19:41.250 267 12539.30 55.42 55315.40 88888.00 2007-09-24 23:19:41.375 267 12539.30 55.42 55315.45 88888.00 2007-09-24 23:19:41.500 267 12539.23 55.38 55315.32 88888.00 2007-09-24 23:19:41.625 267 12539.23 55.30 55315.35 88888.00 2007-09-24 23:19:41.750 267 12539.17 55.30 55315.35 88888.00 2007-09-24 23:19:41.875 267 12539.15 55.38 55315.40 88888.00 2007-09-24 23:19:42.000 267 12539.12 55.40 55315.43 88888.00 2007-09-24 23:19:42.125 267 12539.10 55.38 55315.43 88888.00 2007-09-24 23:19:42.250 267 12539.05 55.38 55315.40 88888.00 2007-09-24 23:19:42.375 267 12539.17 55.42 55315.43 88888.00 2007-09-24 23:19:42.500 267 12539.23 55.40 55315.45 88888.00 2007-09-24 23:19:42.625 267 12539.15 55.40 55315.43 88888.00 2007-09-24 23:19:42.750 267 12539.10 55.40 55315.43 88888.00 2007-09-24 23:19:42.875 267 12539.12 55.48 55315.43 88888.00 2007-09-24 23:19:43.000 267 12539.17 55.48 55315.40 88888.00 2007-09-24 23:19:43.125 267 12539.10 55.45 55315.40 88888.00 2007-09-24 23:19:43.250 267 12539.02 55.45 55315.43 88888.00 2007-09-24 23:19:43.375 267 12539.02 55.48 55315.43 88888.00 2007-09-24 23:19:43.500 267 12539.00 55.45 55315.45 88888.00 2007-09-24 23:19:43.625 267 12539.05 55.42 55315.47 88888.00 2007-09-24 23:19:43.750 267 12538.98 55.42 55315.45 88888.00 2007-09-24 23:19:43.875 267 12538.85 55.38 55315.43 88888.00 2007-09-24 23:19:44.000 267 12538.83 55.38 55315.40 88888.00 2007-09-24 23:19:44.125 267 12538.90 55.40 55315.43 88888.00 2007-09-24 23:19:44.250 267 12538.88 55.42 55315.47 88888.00 2007-09-24 23:19:44.375 267 12538.95 55.45 55315.45 88888.00 2007-09-24 23:19:44.500 267 12538.98 55.40 55315.45 88888.00 2007-09-24 23:19:44.625 267 12538.98 55.40 55315.45 88888.00 2007-09-24 23:19:44.750 267 12538.95 55.40 55315.45 88888.00 2007-09-24 23:19:44.875 267 12538.92 55.45 55315.47 88888.00 2007-09-24 23:19:45.000 267 12538.95 55.42 55315.47 88888.00 2007-09-24 23:19:45.125 267 12538.98 55.42 55315.53 88888.00 2007-09-24 23:19:45.250 267 12538.90 55.42 55315.50 88888.00 2007-09-24 23:19:45.375 267 12538.88 55.48 55315.53 88888.00 2007-09-24 23:19:45.500 267 12538.88 55.48 55315.47 88888.00 2007-09-24 23:19:45.625 267 12538.85 55.50 55315.45 88888.00 2007-09-24 23:19:45.750 267 12538.90 55.48 55315.45 88888.00 2007-09-24 23:19:45.875 267 12538.98 55.50 55315.47 88888.00 2007-09-24 23:19:46.000 267 12538.92 55.45 55315.47 88888.00 2007-09-24 23:19:46.125 267 12538.90 55.42 55315.45 88888.00 2007-09-24 23:19:46.250 267 12538.88 55.38 55315.45 88888.00 2007-09-24 23:19:46.375 267 12538.80 55.35 55315.43 88888.00 2007-09-24 23:19:46.500 267 12538.83 55.40 55315.43 88888.00 2007-09-24 23:19:46.625 267 12538.85 55.40 55315.43 88888.00 2007-09-24 23:19:46.750 267 12538.90 55.40 55315.45 88888.00 2007-09-24 23:19:46.875 267 12538.98 55.42 55315.40 88888.00 2007-09-24 23:19:47.000 267 12539.08 55.50 55315.45 88888.00 2007-09-24 23:19:47.125 267 12539.15 55.52 55315.47 88888.00 2007-09-24 23:19:47.250 267 12539.12 55.50 55315.50 88888.00 2007-09-24 23:19:47.375 267 12539.08 55.50 55315.47 88888.00 2007-09-24 23:19:47.500 267 12539.00 55.55 55315.47 88888.00 2007-09-24 23:19:47.625 267 12539.08 55.58 55315.50 88888.00 2007-09-24 23:19:47.750 267 12539.08 55.52 55315.47 88888.00 2007-09-24 23:19:47.875 267 12539.10 55.55 55315.50 88888.00 2007-09-24 23:19:48.000 267 12539.15 55.55 55315.50 88888.00 2007-09-24 23:19:48.125 267 12539.10 55.55 55315.47 88888.00 2007-09-24 23:19:48.250 267 12539.05 55.52 55315.45 88888.00 2007-09-24 23:19:48.375 267 12539.10 55.52 55315.45 88888.00 2007-09-24 23:19:48.500 267 12539.05 55.55 55315.45 88888.00 2007-09-24 23:19:48.625 267 12539.00 55.55 55315.45 88888.00 2007-09-24 23:19:48.750 267 12539.00 55.58 55315.47 88888.00 2007-09-24 23:19:48.875 267 12539.05 55.50 55315.45 88888.00 2007-09-24 23:19:49.000 267 12539.00 55.50 55315.40 88888.00 2007-09-24 23:19:49.125 267 12539.02 55.55 55315.47 88888.00 2007-09-24 23:19:49.250 267 12539.02 55.58 55315.53 88888.00 2007-09-24 23:19:49.375 267 12539.02 55.55 55315.50 88888.00 2007-09-24 23:19:49.500 267 12538.92 55.52 55315.43 88888.00 2007-09-24 23:19:49.625 267 12539.02 55.58 55315.40 88888.00 2007-09-24 23:19:49.750 267 12539.15 55.58 55315.40 88888.00 2007-09-24 23:19:49.875 267 12539.17 55.60 55315.43 88888.00 2007-09-24 23:19:50.000 267 12539.17 55.60 55315.40 88888.00 2007-09-24 23:19:50.125 267 12539.20 55.60 55315.40 88888.00 2007-09-24 23:19:50.250 267 12539.20 55.58 55315.43 88888.00 2007-09-24 23:19:50.375 267 12539.17 55.60 55315.40 88888.00 2007-09-24 23:19:50.500 267 12539.20 55.60 55315.40 88888.00 2007-09-24 23:19:50.625 267 12539.25 55.62 55315.40 88888.00 2007-09-24 23:19:50.750 267 12539.27 55.62 55315.43 88888.00 2007-09-24 23:19:50.875 267 12539.30 55.65 55315.43 88888.00 2007-09-24 23:19:51.000 267 12539.30 55.65 55315.40 88888.00 2007-09-24 23:19:51.125 267 12539.17 55.58 55315.35 88888.00 2007-09-24 23:19:51.250 267 12539.10 55.55 55315.35 88888.00 2007-09-24 23:19:51.375 267 12539.23 55.62 55315.38 88888.00 2007-09-24 23:19:51.500 267 12539.27 55.60 55315.38 88888.00 2007-09-24 23:19:51.625 267 12539.25 55.62 55315.38 88888.00 2007-09-24 23:19:51.750 267 12539.33 55.65 55315.38 88888.00 2007-09-24 23:19:51.875 267 12539.42 55.65 55315.32 88888.00 2007-09-24 23:19:52.000 267 12539.45 55.60 55315.30 88888.00 2007-09-24 23:19:52.125 267 12539.45 55.67 55315.32 88888.00 2007-09-24 23:19:52.250 267 12539.38 55.73 55315.35 88888.00 2007-09-24 23:19:52.375 267 12539.40 55.70 55315.32 88888.00 2007-09-24 23:19:52.500 267 12539.38 55.65 55315.30 88888.00 2007-09-24 23:19:52.625 267 12539.45 55.70 55315.30 88888.00 2007-09-24 23:19:52.750 267 12539.40 55.67 55315.30 88888.00 2007-09-24 23:19:52.875 267 12539.35 55.67 55315.30 88888.00 2007-09-24 23:19:53.000 267 12539.40 55.67 55315.28 88888.00 2007-09-24 23:19:53.125 267 12539.40 55.73 55315.30 88888.00 2007-09-24 23:19:53.250 267 12539.48 55.75 55315.30 88888.00 2007-09-24 23:19:53.375 267 12539.52 55.70 55315.30 88888.00 2007-09-24 23:19:53.500 267 12539.50 55.70 55315.30 88888.00 2007-09-24 23:19:53.625 267 12539.50 55.77 55315.28 88888.00 2007-09-24 23:19:53.750 267 12539.40 55.80 55315.25 88888.00 2007-09-24 23:19:53.875 267 12539.42 55.77 55315.25 88888.00 2007-09-24 23:19:54.000 267 12539.45 55.75 55315.25 88888.00 2007-09-24 23:19:54.125 267 12539.48 55.73 55315.20 88888.00 2007-09-24 23:19:54.250 267 12539.52 55.80 55315.22 88888.00 2007-09-24 23:19:54.375 267 12539.58 55.80 55315.20 88888.00 2007-09-24 23:19:54.500 267 12539.58 55.77 55315.20 88888.00 2007-09-24 23:19:54.625 267 12539.62 55.77 55315.15 88888.00 2007-09-24 23:19:54.750 267 12539.58 55.73 55315.12 88888.00 2007-09-24 23:19:54.875 267 12539.58 55.73 55315.15 88888.00 2007-09-24 23:19:55.000 267 12539.58 55.75 55315.12 88888.00 2007-09-24 23:19:55.125 267 12539.55 55.75 55315.12 88888.00 2007-09-24 23:19:55.250 267 12539.60 55.80 55315.12 88888.00 2007-09-24 23:19:55.375 267 12539.67 55.88 55315.15 88888.00 2007-09-24 23:19:55.500 267 12539.65 55.85 55315.18 88888.00 2007-09-24 23:19:55.625 267 12539.67 55.88 55315.15 88888.00 2007-09-24 23:19:55.750 267 12539.67 55.95 55315.15 88888.00 2007-09-24 23:19:55.875 267 12539.75 55.98 55315.12 88888.00 2007-09-24 23:19:56.000 267 12539.73 55.95 55315.10 88888.00 2007-09-24 23:19:56.125 267 12539.73 55.92 55315.07 88888.00 2007-09-24 23:19:56.250 267 12539.75 55.98 55315.07 88888.00 2007-09-24 23:19:56.375 267 12539.80 55.98 55315.05 88888.00 2007-09-24 23:19:56.500 267 12539.75 55.92 55315.03 88888.00 2007-09-24 23:19:56.625 267 12539.75 55.90 55315.05 88888.00 2007-09-24 23:19:56.750 267 12539.75 55.95 55315.07 88888.00 2007-09-24 23:19:56.875 267 12539.80 56.02 55315.07 88888.00 2007-09-24 23:19:57.000 267 12539.83 56.00 55315.00 88888.00 2007-09-24 23:19:57.125 267 12539.80 55.98 55315.03 88888.00 2007-09-24 23:19:57.250 267 12539.70 55.92 55315.03 88888.00 2007-09-24 23:19:57.375 267 12539.80 56.08 55315.05 88888.00 2007-09-24 23:19:57.500 267 12539.80 56.10 55315.03 88888.00 2007-09-24 23:19:57.625 267 12539.80 56.05 55315.00 88888.00 2007-09-24 23:19:57.750 267 12539.80 56.05 55314.97 88888.00 2007-09-24 23:19:57.875 267 12539.88 56.10 55315.00 88888.00 2007-09-24 23:19:58.000 267 12539.92 56.12 55315.00 88888.00 2007-09-24 23:19:58.125 267 12539.88 56.05 55314.97 88888.00 2007-09-24 23:19:58.250 267 12539.80 56.05 55314.97 88888.00 2007-09-24 23:19:58.375 267 12539.90 56.15 55314.97 88888.00 2007-09-24 23:19:58.500 267 12539.92 56.15 55314.97 88888.00 2007-09-24 23:19:58.625 267 12539.92 56.15 55314.93 88888.00 2007-09-24 23:19:58.750 267 12539.90 56.15 55314.93 88888.00 2007-09-24 23:19:58.875 267 12539.92 56.25 55314.95 88888.00 2007-09-24 23:19:59.000 267 12539.98 56.30 55314.93 88888.00 2007-09-24 23:19:59.125 267 12540.02 56.30 55314.90 88888.00 2007-09-24 23:19:59.250 267 12540.00 56.23 55314.90 88888.00 2007-09-24 23:19:59.375 267 12540.00 56.25 55314.90 88888.00 2007-09-24 23:19:59.500 267 12540.00 56.30 55314.93 88888.00 2007-09-24 23:19:59.625 267 12539.90 56.27 55314.90 88888.00 2007-09-24 23:19:59.750 267 12539.88 56.30 55314.88 88888.00 2007-09-24 23:19:59.875 267 12539.95 56.38 55314.90 88888.00 2007-09-24 23:20:00.000 267 12539.98 56.38 55314.88 88888.00 2007-09-24 23:20:00.125 267 12539.92 56.35 55314.82 88888.00 2007-09-24 23:20:00.250 267 12539.92 56.38 55314.85 88888.00 2007-09-24 23:20:00.375 267 12540.05 56.40 55314.85 88888.00 2007-09-24 23:20:00.500 267 12540.08 56.38 55314.85 88888.00 2007-09-24 23:20:00.625 267 12540.02 56.38 55314.85 88888.00 2007-09-24 23:20:00.750 267 12539.95 56.40 55314.85 88888.00 2007-09-24 23:20:00.875 267 12539.90 56.42 55314.85 88888.00 2007-09-24 23:20:01.000 267 12539.92 56.38 55314.82 88888.00 2007-09-24 23:20:01.125 267 12539.98 56.38 55314.82 88888.00 2007-09-24 23:20:01.250 267 12539.90 56.40 55314.80 88888.00 2007-09-24 23:20:01.375 267 12539.88 56.42 55314.75 88888.00 2007-09-24 23:20:01.500 267 12539.85 56.42 55314.75 88888.00 2007-09-24 23:20:01.625 267 12539.90 56.45 55314.78 88888.00 2007-09-24 23:20:01.750 267 12539.92 56.52 55314.78 88888.00 2007-09-24 23:20:01.875 267 12539.98 56.48 55314.72 88888.00 2007-09-24 23:20:02.000 267 12539.95 56.48 55314.72 88888.00 2007-09-24 23:20:02.125 267 12539.85 56.50 55314.70 88888.00 2007-09-24 23:20:02.250 267 12539.92 56.52 55314.75 88888.00 2007-09-24 23:20:02.375 267 12540.02 56.60 55314.78 88888.00 2007-09-24 23:20:02.500 267 12539.98 56.58 55314.72 88888.00 2007-09-24 23:20:02.625 267 12539.88 56.48 55314.70 88888.00 2007-09-24 23:20:02.750 267 12539.92 56.55 55314.75 88888.00 2007-09-24 23:20:02.875 267 12539.95 56.58 55314.72 88888.00 2007-09-24 23:20:03.000 267 12539.90 56.50 55314.65 88888.00 2007-09-24 23:20:03.125 267 12539.88 56.50 55314.70 88888.00 2007-09-24 23:20:03.250 267 12539.88 56.50 55314.68 88888.00 2007-09-24 23:20:03.375 267 12539.90 56.55 55314.65 88888.00 2007-09-24 23:20:03.500 267 12539.98 56.58 55314.68 88888.00 2007-09-24 23:20:03.625 267 12540.05 56.60 55314.68 88888.00 2007-09-24 23:20:03.750 267 12539.95 56.60 55314.68 88888.00 2007-09-24 23:20:03.875 267 12539.98 56.65 55314.70 88888.00 2007-09-24 23:20:04.000 267 12540.02 56.65 55314.68 88888.00 2007-09-24 23:20:04.125 267 12540.02 56.60 55314.68 88888.00 2007-09-24 23:20:04.250 267 12540.02 56.60 55314.70 88888.00 2007-09-24 23:20:04.375 267 12540.05 56.62 55314.70 88888.00 2007-09-24 23:20:04.500 267 12540.02 56.58 55314.68 88888.00 2007-09-24 23:20:04.625 267 12540.02 56.55 55314.68 88888.00 2007-09-24 23:20:04.750 267 12540.05 56.58 55314.68 88888.00 2007-09-24 23:20:04.875 267 12540.08 56.67 55314.68 88888.00 2007-09-24 23:20:05.000 267 12540.05 56.70 55314.72 88888.00 2007-09-24 23:20:05.125 267 12540.00 56.65 55314.72 88888.00 2007-09-24 23:20:05.250 267 12539.92 56.58 55314.72 88888.00 2007-09-24 23:20:05.375 267 12539.92 56.60 55314.68 88888.00 2007-09-24 23:20:05.500 267 12539.92 56.60 55314.70 88888.00 2007-09-24 23:20:05.625 267 12539.98 56.60 55314.68 88888.00 2007-09-24 23:20:05.750 267 12539.90 56.60 55314.68 88888.00 2007-09-24 23:20:05.875 267 12539.88 56.52 55314.70 88888.00 2007-09-24 23:20:06.000 267 12539.98 56.52 55314.70 88888.00 2007-09-24 23:20:06.125 267 12539.95 56.55 55314.68 88888.00 2007-09-24 23:20:06.250 267 12539.95 56.60 55314.68 88888.00 2007-09-24 23:20:06.375 267 12540.00 56.62 55314.62 88888.00 2007-09-24 23:20:06.500 267 12540.00 56.60 55314.68 88888.00 2007-09-24 23:20:06.625 267 12540.05 56.62 55314.72 88888.00 2007-09-24 23:20:06.750 267 12540.08 56.65 55314.70 88888.00 2007-09-24 23:20:06.875 267 12540.02 56.60 55314.68 88888.00 2007-09-24 23:20:07.000 267 12539.95 56.55 55314.65 88888.00 2007-09-24 23:20:07.125 267 12539.98 56.55 55314.68 88888.00 2007-09-24 23:20:07.250 267 12540.00 56.58 55314.70 88888.00 2007-09-24 23:20:07.375 267 12540.05 56.58 55314.70 88888.00 2007-09-24 23:20:07.500 267 12540.05 56.55 55314.70 88888.00 2007-09-24 23:20:07.625 267 12540.08 56.55 55314.68 88888.00 2007-09-24 23:20:07.750 267 12540.08 56.52 55314.72 88888.00 2007-09-24 23:20:07.875 267 12540.05 56.45 55314.68 88888.00 2007-09-24 23:20:08.000 267 12540.00 56.38 55314.62 88888.00 2007-09-24 23:20:08.125 267 12539.98 56.45 55314.65 88888.00 2007-09-24 23:20:08.250 267 12539.95 56.52 55314.70 88888.00 2007-09-24 23:20:08.375 267 12539.88 56.50 55314.68 88888.00 2007-09-24 23:20:08.500 267 12539.80 56.40 55314.62 88888.00 2007-09-24 23:20:08.625 267 12539.88 56.40 55314.65 88888.00 2007-09-24 23:20:08.750 267 12539.90 56.40 55314.65 88888.00 2007-09-24 23:20:08.875 267 12539.77 56.40 55314.68 88888.00 2007-09-24 23:20:09.000 267 12539.85 56.45 55314.70 88888.00 2007-09-24 23:20:09.125 267 12539.92 56.40 55314.68 88888.00 2007-09-24 23:20:09.250 267 12539.92 56.33 55314.65 88888.00 2007-09-24 23:20:09.375 267 12539.90 56.33 55314.68 88888.00 2007-09-24 23:20:09.500 267 12539.83 56.35 55314.70 88888.00 2007-09-24 23:20:09.625 267 12539.70 56.27 55314.62 88888.00 2007-09-24 23:20:09.750 267 12539.70 56.23 55314.65 88888.00 2007-09-24 23:20:09.875 267 12539.80 56.20 55314.68 88888.00 2007-09-24 23:20:10.000 267 12539.83 56.30 55314.68 88888.00 2007-09-24 23:20:10.125 267 12539.77 56.25 55314.68 88888.00 2007-09-24 23:20:10.250 267 12539.73 56.20 55314.68 88888.00 2007-09-24 23:20:10.375 267 12539.77 56.23 55314.70 88888.00 2007-09-24 23:20:10.500 267 12539.83 56.27 55314.70 88888.00 2007-09-24 23:20:10.625 267 12539.83 56.25 55314.70 88888.00 2007-09-24 23:20:10.750 267 12539.83 56.20 55314.70 88888.00 2007-09-24 23:20:10.875 267 12539.83 56.20 55314.72 88888.00 2007-09-24 23:20:11.000 267 12539.80 56.17 55314.75 88888.00 2007-09-24 23:20:11.125 267 12539.77 56.10 55314.70 88888.00 2007-09-24 23:20:11.250 267 12539.67 56.08 55314.70 88888.00 2007-09-24 23:20:11.375 267 12539.67 56.12 55314.70 88888.00 2007-09-24 23:20:11.500 267 12539.62 56.10 55314.72 88888.00 2007-09-24 23:20:11.625 267 12539.65 56.08 55314.70 88888.00 2007-09-24 23:20:11.750 267 12539.67 56.15 55314.72 88888.00 2007-09-24 23:20:11.875 267 12539.75 56.17 55314.75 88888.00 2007-09-24 23:20:12.000 267 12539.75 56.10 55314.72 88888.00 2007-09-24 23:20:12.125 267 12539.70 56.05 55314.72 88888.00 2007-09-24 23:20:12.250 267 12539.60 56.02 55314.75 88888.00 2007-09-24 23:20:12.375 267 12539.65 56.05 55314.78 88888.00 2007-09-24 23:20:12.500 267 12539.70 56.05 55314.75 88888.00 2007-09-24 23:20:12.625 267 12539.65 56.00 55314.72 88888.00 2007-09-24 23:20:12.750 267 12539.60 55.95 55314.72 88888.00 2007-09-24 23:20:12.875 267 12539.55 55.95 55314.75 88888.00 2007-09-24 23:20:13.000 267 12539.48 55.98 55314.72 88888.00 2007-09-24 23:20:13.125 267 12539.48 55.98 55314.75 88888.00 2007-09-24 23:20:13.250 267 12539.50 56.02 55314.82 88888.00 2007-09-24 23:20:13.375 267 12539.48 56.00 55314.80 88888.00 2007-09-24 23:20:13.500 267 12539.42 55.98 55314.78 88888.00 2007-09-24 23:20:13.625 267 12539.50 55.98 55314.75 88888.00 2007-09-24 23:20:13.750 267 12539.55 56.00 55314.82 88888.00 2007-09-24 23:20:13.875 267 12539.55 56.00 55314.78 88888.00 2007-09-24 23:20:14.000 267 12539.52 55.90 55314.70 88888.00 2007-09-24 23:20:14.125 267 12539.50 55.90 55314.70 88888.00 2007-09-24 23:20:14.250 267 12539.45 55.92 55314.72 88888.00 2007-09-24 23:20:14.375 267 12539.48 55.88 55314.70 88888.00 2007-09-24 23:20:14.500 267 12539.45 55.85 55314.75 88888.00 2007-09-24 23:20:14.625 267 12539.48 55.92 55314.78 88888.00 2007-09-24 23:20:14.750 267 12539.45 55.98 55314.80 88888.00 2007-09-24 23:20:14.875 267 12539.42 55.98 55314.82 88888.00 2007-09-24 23:20:15.000 267 12539.38 55.90 55314.80 88888.00 2007-09-24 23:20:15.125 267 12539.27 55.85 55314.78 88888.00 2007-09-24 23:20:15.250 267 12539.25 55.90 55314.72 88888.00 2007-09-24 23:20:15.375 267 12539.33 55.95 55314.80 88888.00 2007-09-24 23:20:15.500 267 12539.33 55.92 55314.80 88888.00 2007-09-24 23:20:15.625 267 12539.30 55.92 55314.78 88888.00 2007-09-24 23:20:15.750 267 12539.27 55.98 55314.82 88888.00 2007-09-24 23:20:15.875 267 12539.23 56.00 55314.82 88888.00 2007-09-24 23:20:16.000 267 12539.20 55.98 55314.78 88888.00 2007-09-24 23:20:16.125 267 12539.23 55.95 55314.78 88888.00 2007-09-24 23:20:16.250 267 12539.20 55.98 55314.78 88888.00 2007-09-24 23:20:16.375 267 12539.25 56.00 55314.82 88888.00 2007-09-24 23:20:16.500 267 12539.17 55.92 55314.72 88888.00 2007-09-24 23:20:16.625 267 12539.12 55.83 55314.70 88888.00 2007-09-24 23:20:16.750 267 12539.12 55.88 55314.78 88888.00 2007-09-24 23:20:16.875 267 12539.10 55.92 55314.78 88888.00 2007-09-24 23:20:17.000 267 12539.15 55.92 55314.75 88888.00 2007-09-24 23:20:17.125 267 12539.08 55.90 55314.75 88888.00 2007-09-24 23:20:17.250 267 12538.95 55.85 55314.75 88888.00 2007-09-24 23:20:17.375 267 12539.05 55.92 55314.80 88888.00 2007-09-24 23:20:17.500 267 12539.12 55.92 55314.80 88888.00 2007-09-24 23:20:17.625 267 12539.15 55.92 55314.78 88888.00 2007-09-24 23:20:17.750 267 12539.12 55.95 55314.80 88888.00 2007-09-24 23:20:17.875 267 12539.10 55.92 55314.78 88888.00 2007-09-24 23:20:18.000 267 12539.10 55.90 55314.75 88888.00 2007-09-24 23:20:18.125 267 12539.05 55.95 55314.78 88888.00 2007-09-24 23:20:18.250 267 12539.00 55.98 55314.75 88888.00 2007-09-24 23:20:18.375 267 12539.00 55.95 55314.75 88888.00 2007-09-24 23:20:18.500 267 12539.05 55.95 55314.78 88888.00 2007-09-24 23:20:18.625 267 12539.10 55.90 55314.78 88888.00 2007-09-24 23:20:18.750 267 12539.05 55.88 55314.75 88888.00 2007-09-24 23:20:18.875 267 12539.00 55.88 55314.80 88888.00 2007-09-24 23:20:19.000 267 12539.02 55.90 55314.80 88888.00 2007-09-24 23:20:19.125 267 12539.00 55.95 55314.80 88888.00 2007-09-24 23:20:19.250 267 12538.98 55.95 55314.80 88888.00 2007-09-24 23:20:19.375 267 12538.98 55.92 55314.78 88888.00 2007-09-24 23:20:19.500 267 12538.95 55.85 55314.78 88888.00 2007-09-24 23:20:19.625 267 12539.02 55.85 55314.75 88888.00 2007-09-24 23:20:19.750 267 12539.08 55.85 55314.75 88888.00 2007-09-24 23:20:19.875 267 12539.05 55.88 55314.78 88888.00 2007-09-24 23:20:20.000 267 12539.00 55.83 55314.78 88888.00 2007-09-24 23:20:20.125 267 12539.00 55.88 55314.80 88888.00 2007-09-24 23:20:20.250 267 12539.00 55.88 55314.80 88888.00 2007-09-24 23:20:20.375 267 12539.05 55.88 55314.75 88888.00 2007-09-24 23:20:20.500 267 12539.02 55.85 55314.75 88888.00 2007-09-24 23:20:20.625 267 12539.02 55.85 55314.78 88888.00 2007-09-24 23:20:20.750 267 12539.00 55.85 55314.82 88888.00 2007-09-24 23:20:20.875 267 12539.00 55.85 55314.82 88888.00 2007-09-24 23:20:21.000 267 12538.92 55.90 55314.80 88888.00 2007-09-24 23:20:21.125 267 12538.85 55.85 55314.78 88888.00 2007-09-24 23:20:21.250 267 12538.75 55.80 55314.80 88888.00 2007-09-24 23:20:21.375 267 12538.83 55.88 55314.82 88888.00 2007-09-24 23:20:21.500 267 12538.90 55.85 55314.82 88888.00 2007-09-24 23:20:21.625 267 12538.85 55.77 55314.82 88888.00 2007-09-24 23:20:21.750 267 12538.83 55.80 55314.82 88888.00 2007-09-24 23:20:21.875 267 12538.90 55.77 55314.85 88888.00 2007-09-24 23:20:22.000 267 12538.90 55.75 55314.82 88888.00 2007-09-24 23:20:22.125 267 12538.85 55.77 55314.82 88888.00 2007-09-24 23:20:22.250 267 12538.73 55.73 55314.82 88888.00 2007-09-24 23:20:22.375 267 12538.75 55.73 55314.85 88888.00 2007-09-24 23:20:22.500 267 12538.77 55.70 55314.82 88888.00 2007-09-24 23:20:22.625 267 12538.75 55.65 55314.80 88888.00 2007-09-24 23:20:22.750 267 12538.75 55.65 55314.82 88888.00 2007-09-24 23:20:22.875 267 12538.83 55.73 55314.88 88888.00 2007-09-24 23:20:23.000 267 12538.80 55.75 55314.88 88888.00 2007-09-24 23:20:23.125 267 12538.75 55.73 55314.85 88888.00 2007-09-24 23:20:23.250 267 12538.75 55.70 55314.90 88888.00 2007-09-24 23:20:23.375 267 12538.88 55.70 55314.90 88888.00 2007-09-24 23:20:23.500 267 12538.83 55.65 55314.85 88888.00 2007-09-24 23:20:23.625 267 12538.73 55.65 55314.85 88888.00 2007-09-24 23:20:23.750 267 12538.67 55.60 55314.88 88888.00 2007-09-24 23:20:23.875 267 12538.70 55.67 55314.85 88888.00 2007-09-24 23:20:24.000 267 12538.70 55.70 55314.82 88888.00 2007-09-24 23:20:24.125 267 12538.67 55.70 55314.88 88888.00 2007-09-24 23:20:24.250 267 12538.62 55.62 55314.90 88888.00 2007-09-24 23:20:24.375 267 12538.67 55.65 55314.88 88888.00 2007-09-24 23:20:24.500 267 12538.70 55.62 55314.85 88888.00 2007-09-24 23:20:24.625 267 12538.75 55.62 55314.90 88888.00 2007-09-24 23:20:24.750 267 12538.77 55.60 55314.90 88888.00 2007-09-24 23:20:24.875 267 12538.85 55.52 55314.85 88888.00 2007-09-24 23:20:25.000 267 12538.75 55.50 55314.82 88888.00 2007-09-24 23:20:25.125 267 12538.70 55.50 55314.85 88888.00 2007-09-24 23:20:25.250 267 12538.67 55.48 55314.85 88888.00 2007-09-24 23:20:25.375 267 12538.70 55.50 55314.85 88888.00 2007-09-24 23:20:25.500 267 12538.67 55.48 55314.82 88888.00 2007-09-24 23:20:25.625 267 12538.77 55.55 55314.85 88888.00 2007-09-24 23:20:25.750 267 12538.80 55.55 55314.90 88888.00 2007-09-24 23:20:25.875 267 12538.75 55.52 55314.90 88888.00 2007-09-24 23:20:26.000 267 12538.62 55.50 55314.82 88888.00 2007-09-24 23:20:26.125 267 12538.60 55.55 55314.85 88888.00 2007-09-24 23:20:26.250 267 12538.60 55.52 55314.90 88888.00 2007-09-24 23:20:26.375 267 12538.60 55.42 55314.85 88888.00 2007-09-24 23:20:26.500 267 12538.50 55.42 55314.85 88888.00 2007-09-24 23:20:26.625 267 12538.50 55.48 55314.85 88888.00 2007-09-24 23:20:26.750 267 12538.52 55.42 55314.88 88888.00 2007-09-24 23:20:26.875 267 12538.55 55.40 55314.93 88888.00 2007-09-24 23:20:27.000 267 12538.58 55.40 55314.88 88888.00 2007-09-24 23:20:27.125 267 12538.62 55.48 55314.88 88888.00 2007-09-24 23:20:27.250 267 12538.62 55.48 55314.93 88888.00 2007-09-24 23:20:27.375 267 12538.62 55.38 55314.90 88888.00 2007-09-24 23:20:27.500 267 12538.58 55.33 55314.90 88888.00 2007-09-24 23:20:27.625 267 12538.58 55.33 55314.90 88888.00 2007-09-24 23:20:27.750 267 12538.58 55.35 55314.90 88888.00 2007-09-24 23:20:27.875 267 12538.58 55.35 55314.90 88888.00 2007-09-24 23:20:28.000 267 12538.60 55.42 55314.93 88888.00 2007-09-24 23:20:28.125 267 12538.62 55.42 55314.93 88888.00 2007-09-24 23:20:28.250 267 12538.55 55.35 55314.93 88888.00 2007-09-24 23:20:28.375 267 12538.58 55.35 55314.93 88888.00 2007-09-24 23:20:28.500 267 12538.58 55.40 55314.90 88888.00 2007-09-24 23:20:28.625 267 12538.62 55.38 55314.90 88888.00 2007-09-24 23:20:28.750 267 12538.62 55.35 55314.88 88888.00 2007-09-24 23:20:28.875 267 12538.60 55.33 55314.88 88888.00 2007-09-24 23:20:29.000 267 12538.58 55.38 55314.93 88888.00 2007-09-24 23:20:29.125 267 12538.60 55.48 55314.95 88888.00 2007-09-24 23:20:29.250 267 12538.65 55.45 55314.95 88888.00 2007-09-24 23:20:29.375 267 12538.67 55.38 55314.95 88888.00 2007-09-24 23:20:29.500 267 12538.62 55.38 55314.93 88888.00 2007-09-24 23:20:29.625 267 12538.62 55.42 55314.93 88888.00 2007-09-24 23:20:29.750 267 12538.58 55.42 55314.90 88888.00 2007-09-24 23:20:29.875 267 12538.55 55.40 55314.95 88888.00 2007-09-24 23:20:30.000 267 12538.55 55.45 55314.93 88888.00 2007-09-24 23:20:30.125 267 12538.52 55.40 55314.90 88888.00 2007-09-24 23:20:30.250 267 12538.48 55.38 55314.85 88888.00 2007-09-24 23:20:30.375 267 12538.50 55.45 55314.85 88888.00 2007-09-24 23:20:30.500 267 12538.52 55.50 55314.90 88888.00 2007-09-24 23:20:30.625 267 12538.62 55.52 55314.90 88888.00 2007-09-24 23:20:30.750 267 12538.60 55.50 55314.88 88888.00 2007-09-24 23:20:30.875 267 12538.48 55.48 55314.85 88888.00 2007-09-24 23:20:31.000 267 12538.42 55.50 55314.88 88888.00 2007-09-24 23:20:31.125 267 12538.42 55.52 55314.90 88888.00 2007-09-24 23:20:31.250 267 12538.45 55.60 55314.93 88888.00 2007-09-24 23:20:31.375 267 12538.48 55.60 55314.90 88888.00 2007-09-24 23:20:31.500 267 12538.48 55.60 55314.85 88888.00 2007-09-24 23:20:31.625 267 12538.50 55.55 55314.85 88888.00 2007-09-24 23:20:31.750 267 12538.50 55.58 55314.88 88888.00 2007-09-24 23:20:31.875 267 12538.48 55.58 55314.88 88888.00 2007-09-24 23:20:32.000 267 12538.50 55.58 55314.82 88888.00 2007-09-24 23:20:32.125 267 12538.48 55.62 55314.85 88888.00 2007-09-24 23:20:32.250 267 12538.45 55.65 55314.80 88888.00 2007-09-24 23:20:32.375 267 12538.52 55.73 55314.82 88888.00 2007-09-24 23:20:32.500 267 12538.52 55.70 55314.88 88888.00 2007-09-24 23:20:32.625 267 12538.42 55.70 55314.88 88888.00 2007-09-24 23:20:32.750 267 12538.40 55.67 55314.82 88888.00 2007-09-24 23:20:32.875 267 12538.45 55.70 55314.82 88888.00 2007-09-24 23:20:33.000 267 12538.42 55.83 55314.85 88888.00 2007-09-24 23:20:33.125 267 12538.42 55.88 55314.88 88888.00 2007-09-24 23:20:33.250 267 12538.38 55.80 55314.82 88888.00 2007-09-24 23:20:33.375 267 12538.40 55.80 55314.78 88888.00 2007-09-24 23:20:33.500 267 12538.45 55.85 55314.80 88888.00 2007-09-24 23:20:33.625 267 12538.50 55.95 55314.82 88888.00 2007-09-24 23:20:33.750 267 12538.45 55.95 55314.82 88888.00 2007-09-24 23:20:33.875 267 12538.42 55.95 55314.82 88888.00 2007-09-24 23:20:34.000 267 12538.42 55.98 55314.80 88888.00 2007-09-24 23:20:34.125 267 12538.48 56.08 55314.80 88888.00 2007-09-24 23:20:34.250 267 12538.45 56.08 55314.78 88888.00 2007-09-24 23:20:34.375 267 12538.48 56.10 55314.75 88888.00 2007-09-24 23:20:34.500 267 12538.40 56.08 55314.75 88888.00 2007-09-24 23:20:34.625 267 12538.35 56.08 55314.78 88888.00 2007-09-24 23:20:34.750 267 12538.38 56.12 55314.78 88888.00 2007-09-24 23:20:34.875 267 12538.40 56.15 55314.78 88888.00 2007-09-24 23:20:35.000 267 12538.45 56.20 55314.75 88888.00 2007-09-24 23:20:35.125 267 12538.48 56.17 55314.72 88888.00 2007-09-24 23:20:35.250 267 12538.38 56.23 55314.72 88888.00 2007-09-24 23:20:35.375 267 12538.40 56.27 55314.72 88888.00 2007-09-24 23:20:35.500 267 12538.48 56.33 55314.78 88888.00 2007-09-24 23:20:35.625 267 12538.52 56.38 55314.78 88888.00 2007-09-24 23:20:35.750 267 12538.52 56.38 55314.75 88888.00 2007-09-24 23:20:35.875 267 12538.40 56.35 55314.70 88888.00 2007-09-24 23:20:36.000 267 12538.38 56.42 55314.72 88888.00 2007-09-24 23:20:36.125 267 12538.35 56.50 55314.72 88888.00 2007-09-24 23:20:36.250 267 12538.30 56.50 55314.72 88888.00 2007-09-24 23:20:36.375 267 12538.38 56.52 55314.70 88888.00 2007-09-24 23:20:36.500 267 12538.42 56.55 55314.70 88888.00 2007-09-24 23:20:36.625 267 12538.48 56.58 55314.72 88888.00 2007-09-24 23:20:36.750 267 12538.50 56.65 55314.75 88888.00 2007-09-24 23:20:36.875 267 12538.50 56.67 55314.70 88888.00 2007-09-24 23:20:37.000 267 12538.48 56.70 55314.65 88888.00 2007-09-24 23:20:37.125 267 12538.45 56.73 55314.68 88888.00 2007-09-24 23:20:37.250 267 12538.40 56.73 55314.70 88888.00 2007-09-24 23:20:37.375 267 12538.42 56.77 55314.72 88888.00 2007-09-24 23:20:37.500 267 12538.45 56.80 55314.70 88888.00 2007-09-24 23:20:37.625 267 12538.42 56.80 55314.68 88888.00 2007-09-24 23:20:37.750 267 12538.42 56.83 55314.65 88888.00 2007-09-24 23:20:37.875 267 12538.45 56.88 55314.70 88888.00 2007-09-24 23:20:38.000 267 12538.42 56.95 55314.68 88888.00 2007-09-24 23:20:38.125 267 12538.42 56.95 55314.68 88888.00 2007-09-24 23:20:38.250 267 12538.45 57.00 55314.70 88888.00 2007-09-24 23:20:38.375 267 12538.52 57.05 55314.68 88888.00 2007-09-24 23:20:38.500 267 12538.52 57.05 55314.70 88888.00 2007-09-24 23:20:38.625 267 12538.48 57.02 55314.65 88888.00 2007-09-24 23:20:38.750 267 12538.42 57.10 55314.65 88888.00 2007-09-24 23:20:38.875 267 12538.45 57.17 55314.70 88888.00 2007-09-24 23:20:39.000 267 12538.45 57.17 55314.70 88888.00 2007-09-24 23:20:39.125 267 12538.42 57.15 55314.65 88888.00 2007-09-24 23:20:39.250 267 12538.40 57.17 55314.62 88888.00 2007-09-24 23:20:39.375 267 12538.42 57.20 55314.62 88888.00 2007-09-24 23:20:39.500 267 12538.40 57.23 55314.60 88888.00 2007-09-24 23:20:39.625 267 12538.33 57.27 55314.62 88888.00 2007-09-24 23:20:39.750 267 12538.35 57.30 55314.62 88888.00 2007-09-24 23:20:39.875 267 12538.35 57.30 55314.60 88888.00 2007-09-24 23:20:40.000 267 12538.33 57.33 55314.60 88888.00 2007-09-24 23:20:40.125 267 12538.30 57.38 55314.57 88888.00 2007-09-24 23:20:40.250 267 12538.38 57.40 55314.57 88888.00 2007-09-24 23:20:40.375 267 12538.48 57.40 55314.55 88888.00 2007-09-24 23:20:40.500 267 12538.52 57.42 55314.55 88888.00 2007-09-24 23:20:40.625 267 12538.55 57.48 55314.57 88888.00 2007-09-24 23:20:40.750 267 12538.52 57.50 55314.57 88888.00 2007-09-24 23:20:40.875 267 12538.48 57.55 55314.60 88888.00 2007-09-24 23:20:41.000 267 12538.45 57.55 55314.60 88888.00 2007-09-24 23:20:41.125 267 12538.50 57.55 55314.65 88888.00 2007-09-24 23:20:41.250 267 12538.48 57.55 55314.57 88888.00 2007-09-24 23:20:41.375 267 12538.38 57.45 55314.55 88888.00 2007-09-24 23:20:41.500 267 12538.33 57.48 55314.57 88888.00 2007-09-24 23:20:41.625 267 12538.42 57.55 55314.60 88888.00 2007-09-24 23:20:41.750 267 12538.48 57.62 55314.60 88888.00 2007-09-24 23:20:41.875 267 12538.45 57.60 55314.53 88888.00 2007-09-24 23:20:42.000 267 12538.42 57.58 55314.53 88888.00 2007-09-24 23:20:42.125 267 12538.38 57.55 55314.55 88888.00 2007-09-24 23:20:42.250 267 12538.38 57.55 55314.53 88888.00 2007-09-24 23:20:42.375 267 12538.40 57.60 55314.53 88888.00 2007-09-24 23:20:42.500 267 12538.40 57.60 55314.53 88888.00 2007-09-24 23:20:42.625 267 12538.40 57.65 55314.57 88888.00 2007-09-24 23:20:42.750 267 12538.52 57.70 55314.62 88888.00 2007-09-24 23:20:42.875 267 12538.55 57.70 55314.62 88888.00 2007-09-24 23:20:43.000 267 12538.50 57.65 55314.57 88888.00 2007-09-24 23:20:43.125 267 12538.50 57.62 55314.55 88888.00 2007-09-24 23:20:43.250 267 12538.50 57.67 55314.60 88888.00 2007-09-24 23:20:43.375 267 12538.50 57.73 55314.62 88888.00 2007-09-24 23:20:43.500 267 12538.50 57.70 55314.57 88888.00 2007-09-24 23:20:43.625 267 12538.55 57.70 55314.57 88888.00 2007-09-24 23:20:43.750 267 12538.55 57.70 55314.55 88888.00 2007-09-24 23:20:43.875 267 12538.58 57.70 55314.57 88888.00 2007-09-24 23:20:44.000 267 12538.60 57.67 55314.55 88888.00 2007-09-24 23:20:44.125 267 12538.55 57.70 55314.57 88888.00 2007-09-24 23:20:44.250 267 12538.48 57.65 55314.57 88888.00 2007-09-24 23:20:44.375 267 12538.50 57.70 55314.57 88888.00 2007-09-24 23:20:44.500 267 12538.48 57.70 55314.57 88888.00 2007-09-24 23:20:44.625 267 12538.42 57.62 55314.57 88888.00 2007-09-24 23:20:44.750 267 12538.48 57.70 55314.60 88888.00 2007-09-24 23:20:44.875 267 12538.50 57.75 55314.65 88888.00 2007-09-24 23:20:45.000 267 12538.45 57.67 55314.65 88888.00 2007-09-24 23:20:45.125 267 12538.45 57.70 55314.65 88888.00 2007-09-24 23:20:45.250 267 12538.40 57.65 55314.60 88888.00 2007-09-24 23:20:45.375 267 12538.42 57.62 55314.60 88888.00 2007-09-24 23:20:45.500 267 12538.40 57.65 55314.62 88888.00 2007-09-24 23:20:45.625 267 12538.42 57.70 55314.70 88888.00 2007-09-24 23:20:45.750 267 12538.45 57.75 55314.65 88888.00 2007-09-24 23:20:45.875 267 12538.42 57.75 55314.62 88888.00 2007-09-24 23:20:46.000 267 12538.38 57.73 55314.60 88888.00 2007-09-24 23:20:46.125 267 12538.30 57.65 55314.60 88888.00 2007-09-24 23:20:46.250 267 12538.27 57.60 55314.60 88888.00 2007-09-24 23:20:46.375 267 12538.38 57.62 55314.62 88888.00 2007-09-24 23:20:46.500 267 12538.42 57.65 55314.60 88888.00 2007-09-24 23:20:46.625 267 12538.40 57.65 55314.60 88888.00 2007-09-24 23:20:46.750 267 12538.40 57.65 55314.60 88888.00 2007-09-24 23:20:46.875 267 12538.38 57.62 55314.62 88888.00 2007-09-24 23:20:47.000 267 12538.33 57.60 55314.68 88888.00 2007-09-24 23:20:47.125 267 12538.35 57.60 55314.68 88888.00 2007-09-24 23:20:47.250 267 12538.27 57.58 55314.62 88888.00 2007-09-24 23:20:47.375 267 12538.30 57.58 55314.60 88888.00 2007-09-24 23:20:47.500 267 12538.35 57.55 55314.60 88888.00 2007-09-24 23:20:47.625 267 12538.35 57.55 55314.62 88888.00 2007-09-24 23:20:47.750 267 12538.35 57.58 55314.65 88888.00 2007-09-24 23:20:47.875 267 12538.30 57.52 55314.65 88888.00 2007-09-24 23:20:48.000 267 12538.27 57.52 55314.65 88888.00 2007-09-24 23:20:48.125 267 12538.30 57.50 55314.65 88888.00 2007-09-24 23:20:48.250 267 12538.30 57.48 55314.65 88888.00 2007-09-24 23:20:48.375 267 12538.33 57.52 55314.68 88888.00 2007-09-24 23:20:48.500 267 12538.35 57.55 55314.70 88888.00 2007-09-24 23:20:48.625 267 12538.30 57.52 55314.70 88888.00 2007-09-24 23:20:48.750 267 12538.30 57.50 55314.70 88888.00 2007-09-24 23:20:48.875 267 12538.30 57.50 55314.68 88888.00 2007-09-24 23:20:49.000 267 12538.30 57.45 55314.65 88888.00 2007-09-24 23:20:49.125 267 12538.25 57.38 55314.72 88888.00 2007-09-24 23:20:49.250 267 12538.27 57.38 55314.78 88888.00 2007-09-24 23:20:49.375 267 12538.30 57.38 55314.75 88888.00 2007-09-24 23:20:49.500 267 12538.27 57.38 55314.78 88888.00 2007-09-24 23:20:49.625 267 12538.30 57.38 55314.75 88888.00 2007-09-24 23:20:49.750 267 12538.30 57.38 55314.72 88888.00 2007-09-24 23:20:49.875 267 12538.30 57.33 55314.70 88888.00 2007-09-24 23:20:50.000 267 12538.35 57.30 55314.72 88888.00 2007-09-24 23:20:50.125 267 12538.33 57.35 55314.75 88888.00 2007-09-24 23:20:50.250 267 12538.27 57.33 55314.75 88888.00 2007-09-24 23:20:50.375 267 12538.27 57.33 55314.75 88888.00 2007-09-24 23:20:50.500 267 12538.33 57.38 55314.75 88888.00 2007-09-24 23:20:50.625 267 12538.40 57.38 55314.75 88888.00 2007-09-24 23:20:50.750 267 12538.27 57.30 55314.72 88888.00 2007-09-24 23:20:50.875 267 12538.15 57.27 55314.75 88888.00 2007-09-24 23:20:51.000 267 12538.17 57.30 55314.75 88888.00 2007-09-24 23:20:51.125 267 12538.12 57.25 55314.75 88888.00 2007-09-24 23:20:51.250 267 12538.05 57.23 55314.82 88888.00 2007-09-24 23:20:51.375 267 12538.00 57.25 55314.80 88888.00 2007-09-24 23:20:51.500 267 12537.95 57.17 55314.80 88888.00 2007-09-24 23:20:51.625 267 12537.92 57.17 55314.78 88888.00 2007-09-24 23:20:51.750 267 12537.95 57.15 55314.78 88888.00 2007-09-24 23:20:51.875 267 12537.95 57.15 55314.78 88888.00 2007-09-24 23:20:52.000 267 12538.02 57.20 55314.82 88888.00 2007-09-24 23:20:52.125 267 12538.10 57.23 55314.85 88888.00 2007-09-24 23:20:52.250 267 12538.08 57.12 55314.85 88888.00 2007-09-24 23:20:52.375 267 12538.15 57.12 55314.88 88888.00 2007-09-24 23:20:52.500 267 12538.15 57.10 55314.85 88888.00 2007-09-24 23:20:52.625 267 12538.15 57.20 55314.82 88888.00 2007-09-24 23:20:52.750 267 12538.10 57.17 55314.85 88888.00 2007-09-24 23:20:52.875 267 12538.08 57.10 55314.85 88888.00 2007-09-24 23:20:53.000 267 12538.08 57.10 55314.88 88888.00 2007-09-24 23:20:53.125 267 12538.10 57.12 55314.90 88888.00 2007-09-24 23:20:53.250 267 12538.00 57.02 55314.82 88888.00 2007-09-24 23:20:53.375 267 12538.00 57.08 55314.82 88888.00 2007-09-24 23:20:53.500 267 12537.98 57.17 55314.88 88888.00 2007-09-24 23:20:53.625 267 12537.98 57.15 55314.85 88888.00 2007-09-24 23:20:53.750 267 12537.95 57.08 55314.85 88888.00 2007-09-24 23:20:53.875 267 12537.88 57.08 55314.85 88888.00 2007-09-24 23:20:54.000 267 12537.90 57.05 55314.85 88888.00 2007-09-24 23:20:54.125 267 12537.92 57.08 55314.85 88888.00 2007-09-24 23:20:54.250 267 12537.88 57.02 55314.85 88888.00 2007-09-24 23:20:54.375 267 12537.95 57.05 55314.88 88888.00 2007-09-24 23:20:54.500 267 12537.98 57.08 55314.88 88888.00 2007-09-24 23:20:54.625 267 12537.92 57.08 55314.80 88888.00 2007-09-24 23:20:54.750 267 12537.95 57.08 55314.82 88888.00 2007-09-24 23:20:54.875 267 12537.95 57.10 55314.82 88888.00 2007-09-24 23:20:55.000 267 12537.88 57.08 55314.82 88888.00 2007-09-24 23:20:55.125 267 12537.90 57.10 55314.80 88888.00 2007-09-24 23:20:55.250 267 12537.88 57.10 55314.82 88888.00 2007-09-24 23:20:55.375 267 12537.92 57.10 55314.88 88888.00 2007-09-24 23:20:55.500 267 12537.90 57.10 55314.85 88888.00 2007-09-24 23:20:55.625 267 12537.90 57.02 55314.85 88888.00 2007-09-24 23:20:55.750 267 12537.85 57.08 55314.88 88888.00 2007-09-24 23:20:55.875 267 12537.85 57.08 55314.88 88888.00 2007-09-24 23:20:56.000 267 12537.80 57.12 55314.88 88888.00 2007-09-24 23:20:56.125 267 12537.83 57.10 55314.88 88888.00 2007-09-24 23:20:56.250 267 12537.80 57.08 55314.90 88888.00 2007-09-24 23:20:56.375 267 12537.80 57.08 55314.88 88888.00 2007-09-24 23:20:56.500 267 12537.88 57.05 55314.93 88888.00 2007-09-24 23:20:56.625 267 12537.88 57.10 55314.93 88888.00 2007-09-24 23:20:56.750 267 12537.90 57.15 55314.93 88888.00 2007-09-24 23:20:56.875 267 12537.95 57.15 55314.90 88888.00 2007-09-24 23:20:57.000 267 12537.95 57.15 55314.95 88888.00 2007-09-24 23:20:57.125 267 12537.88 57.12 55314.93 88888.00 2007-09-24 23:20:57.250 267 12537.73 57.05 55314.85 88888.00 2007-09-24 23:20:57.375 267 12537.73 57.08 55314.82 88888.00 2007-09-24 23:20:57.500 267 12537.73 57.08 55314.85 88888.00 2007-09-24 23:20:57.625 267 12537.73 57.05 55314.82 88888.00 2007-09-24 23:20:57.750 267 12537.77 57.05 55314.80 88888.00 2007-09-24 23:20:57.875 267 12537.77 57.08 55314.80 88888.00 2007-09-24 23:20:58.000 267 12537.85 57.10 55314.82 88888.00 2007-09-24 23:20:58.125 267 12537.95 57.12 55314.85 88888.00 2007-09-24 23:20:58.250 267 12538.00 57.12 55314.85 88888.00 2007-09-24 23:20:58.375 267 12538.00 57.12 55314.82 88888.00 2007-09-24 23:20:58.500 267 12537.88 57.10 55314.82 88888.00 2007-09-24 23:20:58.625 267 12537.85 57.08 55314.80 88888.00 2007-09-24 23:20:58.750 267 12537.80 57.08 55314.80 88888.00 2007-09-24 23:20:58.875 267 12537.77 57.08 55314.78 88888.00 2007-09-24 23:20:59.000 267 12537.83 57.08 55314.78 88888.00 2007-09-24 23:20:59.125 267 12537.88 57.12 55314.78 88888.00 2007-09-24 23:20:59.250 267 12537.88 57.08 55314.80 88888.00 2007-09-24 23:20:59.375 267 12537.90 57.08 55314.80 88888.00 2007-09-24 23:20:59.500 267 12537.90 57.10 55314.78 88888.00 2007-09-24 23:20:59.625 267 12537.98 57.15 55314.80 88888.00 2007-09-24 23:20:59.750 267 12537.90 57.10 55314.78 88888.00 2007-09-24 23:20:59.875 267 12537.85 57.10 55314.80 88888.00 2007-09-24 23:21:00.000 267 12537.88 57.15 55314.80 88888.00 2007-09-24 23:21:00.125 267 12537.90 57.17 55314.82 88888.00 2007-09-24 23:21:00.250 267 12537.92 57.17 55314.82 88888.00 2007-09-24 23:21:00.375 267 12537.92 57.20 55314.78 88888.00 2007-09-24 23:21:00.500 267 12538.00 57.23 55314.75 88888.00 2007-09-24 23:21:00.625 267 12537.98 57.17 55314.78 88888.00 2007-09-24 23:21:00.750 267 12537.98 57.12 55314.75 88888.00 2007-09-24 23:21:00.875 267 12538.02 57.15 55314.78 88888.00 2007-09-24 23:21:01.000 267 12538.02 57.17 55314.78 88888.00 2007-09-24 23:21:01.125 267 12538.00 57.20 55314.78 88888.00 2007-09-24 23:21:01.250 267 12537.98 57.15 55314.75 88888.00 2007-09-24 23:21:01.375 267 12538.02 57.15 55314.72 88888.00 2007-09-24 23:21:01.500 267 12538.10 57.15 55314.78 88888.00 2007-09-24 23:21:01.625 267 12538.15 57.17 55314.75 88888.00 2007-09-24 23:21:01.750 267 12538.17 57.17 55314.75 88888.00 2007-09-24 23:21:01.875 267 12538.15 57.12 55314.70 88888.00 2007-09-24 23:21:02.000 267 12538.17 57.20 55314.70 88888.00 2007-09-24 23:21:02.125 267 12538.20 57.25 55314.72 88888.00 2007-09-24 23:21:02.250 267 12538.17 57.17 55314.72 88888.00 2007-09-24 23:21:02.375 267 12538.17 57.17 55314.70 88888.00 2007-09-24 23:21:02.500 267 12538.23 57.23 55314.70 88888.00 2007-09-24 23:21:02.625 267 12538.25 57.23 55314.70 88888.00 2007-09-24 23:21:02.750 267 12538.20 57.23 55314.65 88888.00 2007-09-24 23:21:02.875 267 12538.20 57.25 55314.65 88888.00 2007-09-24 23:21:03.000 267 12538.15 57.23 55314.62 88888.00 2007-09-24 23:21:03.125 267 12538.17 57.20 55314.62 88888.00 2007-09-24 23:21:03.250 267 12538.25 57.27 55314.65 88888.00 2007-09-24 23:21:03.375 267 12538.33 57.30 55314.68 88888.00 2007-09-24 23:21:03.500 267 12538.23 57.27 55314.62 88888.00 2007-09-24 23:21:03.625 267 12538.17 57.27 55314.60 88888.00 2007-09-24 23:21:03.750 267 12538.23 57.25 55314.55 88888.00 2007-09-24 23:21:03.875 267 12538.30 57.30 55314.60 88888.00 2007-09-24 23:21:04.000 267 12538.40 57.35 55314.60 88888.00 2007-09-24 23:21:04.125 267 12538.45 57.42 55314.60 88888.00 2007-09-24 23:21:04.250 267 12538.38 57.35 55314.57 88888.00 2007-09-24 23:21:04.375 267 12538.35 57.35 55314.57 88888.00 2007-09-24 23:21:04.500 267 12538.33 57.25 55314.55 88888.00 2007-09-24 23:21:04.625 267 12538.35 57.33 55314.53 88888.00 2007-09-24 23:21:04.750 267 12538.40 57.38 55314.55 88888.00 2007-09-24 23:21:04.875 267 12538.42 57.40 55314.53 88888.00 2007-09-24 23:21:05.000 267 12538.48 57.42 55314.53 88888.00 2007-09-24 23:21:05.125 267 12538.48 57.38 55314.53 88888.00 2007-09-24 23:21:05.250 267 12538.45 57.40 55314.55 88888.00 2007-09-24 23:21:05.375 267 12538.45 57.42 55314.53 88888.00 2007-09-24 23:21:05.500 267 12538.48 57.48 55314.55 88888.00 2007-09-24 23:21:05.625 267 12538.58 57.52 55314.55 88888.00 2007-09-24 23:21:05.750 267 12538.60 57.48 55314.53 88888.00 2007-09-24 23:21:05.875 267 12538.52 57.48 55314.50 88888.00 2007-09-24 23:21:06.000 267 12538.50 57.45 55314.50 88888.00 2007-09-24 23:21:06.125 267 12538.52 57.52 55314.53 88888.00 2007-09-24 23:21:06.250 267 12538.52 57.60 55314.50 88888.00 2007-09-24 23:21:06.375 267 12538.60 57.65 55314.47 88888.00 2007-09-24 23:21:06.500 267 12538.67 57.65 55314.47 88888.00 2007-09-24 23:21:06.625 267 12538.70 57.60 55314.47 88888.00 2007-09-24 23:21:06.750 267 12538.70 57.60 55314.47 88888.00 2007-09-24 23:21:06.875 267 12538.67 57.60 55314.45 88888.00 2007-09-24 23:21:07.000 267 12538.60 57.58 55314.43 88888.00 2007-09-24 23:21:07.125 267 12538.62 57.58 55314.43 88888.00 2007-09-24 23:21:07.250 267 12538.62 57.67 55314.45 88888.00 2007-09-24 23:21:07.375 267 12538.67 57.70 55314.45 88888.00 2007-09-24 23:21:07.500 267 12538.67 57.73 55314.45 88888.00 2007-09-24 23:21:07.625 267 12538.70 57.73 55314.45 88888.00 2007-09-24 23:21:07.750 267 12538.75 57.73 55314.47 88888.00 2007-09-24 23:21:07.875 267 12538.83 57.75 55314.45 88888.00 2007-09-24 23:21:08.000 267 12538.88 57.80 55314.40 88888.00 2007-09-24 23:21:08.125 267 12538.92 57.77 55314.43 88888.00 2007-09-24 23:21:08.250 267 12538.88 57.73 55314.43 88888.00 2007-09-24 23:21:08.375 267 12538.88 57.77 55314.40 88888.00 2007-09-24 23:21:08.500 267 12538.88 57.83 55314.43 88888.00 2007-09-24 23:21:08.625 267 12538.90 57.83 55314.40 88888.00 2007-09-24 23:21:08.750 267 12538.92 57.77 55314.38 88888.00 2007-09-24 23:21:08.875 267 12538.98 57.80 55314.38 88888.00 2007-09-24 23:21:09.000 267 12539.00 57.83 55314.35 88888.00 2007-09-24 23:21:09.125 267 12538.98 57.90 55314.35 88888.00 2007-09-24 23:21:09.250 267 12538.95 57.90 55314.35 88888.00 2007-09-24 23:21:09.375 267 12539.00 57.88 55314.32 88888.00 2007-09-24 23:21:09.500 267 12539.02 57.90 55314.35 88888.00 2007-09-24 23:21:09.625 267 12539.10 57.98 55314.38 88888.00 2007-09-24 23:21:09.750 267 12539.05 57.98 55314.35 88888.00 2007-09-24 23:21:09.875 267 12539.02 58.00 55314.30 88888.00 2007-09-24 23:21:10.000 267 12539.10 58.02 55314.32 88888.00 2007-09-24 23:21:10.125 267 12539.12 58.02 55314.35 88888.00 2007-09-24 23:21:10.250 267 12539.08 58.05 55314.30 88888.00 2007-09-24 23:21:10.375 267 12539.10 58.05 55314.30 88888.00 2007-09-24 23:21:10.500 267 12538.98 58.00 55314.30 88888.00 2007-09-24 23:21:10.625 267 12538.98 58.00 55314.30 88888.00 2007-09-24 23:21:10.750 267 12539.05 58.00 55314.30 88888.00 2007-09-24 23:21:10.875 267 12539.12 58.08 55314.25 88888.00 2007-09-24 23:21:11.000 267 12539.17 58.10 55314.28 88888.00 2007-09-24 23:21:11.125 267 12539.20 58.15 55314.32 88888.00 2007-09-24 23:21:11.250 267 12539.20 58.15 55314.32 88888.00 2007-09-24 23:21:11.375 267 12539.25 58.12 55314.30 88888.00 2007-09-24 23:21:11.500 267 12539.23 58.10 55314.28 88888.00 2007-09-24 23:21:11.625 267 12539.17 58.12 55314.20 88888.00 2007-09-24 23:21:11.750 267 12539.20 58.20 55314.22 88888.00 2007-09-24 23:21:11.875 267 12539.27 58.17 55314.25 88888.00 2007-09-24 23:21:12.000 267 12539.25 58.12 55314.22 88888.00 2007-09-24 23:21:12.125 267 12539.27 58.12 55314.25 88888.00 2007-09-24 23:21:12.250 267 12539.25 58.17 55314.25 88888.00 2007-09-24 23:21:12.375 267 12539.23 58.23 55314.25 88888.00 2007-09-24 23:21:12.500 267 12539.25 58.23 55314.20 88888.00 2007-09-24 23:21:12.625 267 12539.23 58.20 55314.18 88888.00 2007-09-24 23:21:12.750 267 12539.20 58.20 55314.20 88888.00 2007-09-24 23:21:12.875 267 12539.25 58.25 55314.25 88888.00 2007-09-24 23:21:13.000 267 12539.25 58.27 55314.28 88888.00 2007-09-24 23:21:13.125 267 12539.23 58.27 55314.25 88888.00 2007-09-24 23:21:13.250 267 12539.15 58.27 55314.18 88888.00 2007-09-24 23:21:13.375 267 12539.23 58.27 55314.18 88888.00 2007-09-24 23:21:13.500 267 12539.23 58.27 55314.20 88888.00 2007-09-24 23:21:13.625 267 12539.25 58.25 55314.20 88888.00 2007-09-24 23:21:13.750 267 12539.27 58.23 55314.20 88888.00 2007-09-24 23:21:13.875 267 12539.33 58.27 55314.22 88888.00 2007-09-24 23:21:14.000 267 12539.35 58.27 55314.20 88888.00 2007-09-24 23:21:14.125 267 12539.38 58.30 55314.20 88888.00 2007-09-24 23:21:14.250 267 12539.33 58.30 55314.18 88888.00 2007-09-24 23:21:14.375 267 12539.33 58.33 55314.18 88888.00 2007-09-24 23:21:14.500 267 12539.35 58.30 55314.18 88888.00 2007-09-24 23:21:14.625 267 12539.38 58.33 55314.15 88888.00 2007-09-24 23:21:14.750 267 12539.42 58.30 55314.18 88888.00 2007-09-24 23:21:14.875 267 12539.48 58.30 55314.18 88888.00 2007-09-24 23:21:15.000 267 12539.48 58.30 55314.15 88888.00 2007-09-24 23:21:15.125 267 12539.50 58.30 55314.12 88888.00 2007-09-24 23:21:15.250 267 12539.52 58.30 55314.15 88888.00 2007-09-24 23:21:15.375 267 12539.58 58.35 55314.15 88888.00 2007-09-24 23:21:15.500 267 12539.55 58.30 55314.10 88888.00 2007-09-24 23:21:15.625 267 12539.50 58.25 55314.12 88888.00 2007-09-24 23:21:15.750 267 12539.52 58.23 55314.15 88888.00 2007-09-24 23:21:15.875 267 12539.55 58.25 55314.15 88888.00 2007-09-24 23:21:16.000 267 12539.58 58.20 55314.12 88888.00 2007-09-24 23:21:16.125 267 12539.60 58.15 55314.10 88888.00 2007-09-24 23:21:16.250 267 12539.55 58.05 55314.12 88888.00 2007-09-24 23:21:16.375 267 12539.52 58.05 55314.10 88888.00 2007-09-24 23:21:16.500 267 12539.55 58.10 55314.12 88888.00 2007-09-24 23:21:16.625 267 12539.60 58.15 55314.20 88888.00 2007-09-24 23:21:16.750 267 12539.58 58.08 55314.20 88888.00 2007-09-24 23:21:16.875 267 12539.52 58.02 55314.18 88888.00 2007-09-24 23:21:17.000 267 12539.58 58.05 55314.15 88888.00 2007-09-24 23:21:17.125 267 12539.62 58.08 55314.18 88888.00 2007-09-24 23:21:17.250 267 12539.62 58.02 55314.20 88888.00 2007-09-24 23:21:17.375 267 12539.58 57.95 55314.18 88888.00 2007-09-24 23:21:17.500 267 12539.55 57.92 55314.20 88888.00 2007-09-24 23:21:17.625 267 12539.55 57.92 55314.22 88888.00 2007-09-24 23:21:17.750 267 12539.58 57.92 55314.20 88888.00 2007-09-24 23:21:17.875 267 12539.62 57.90 55314.20 88888.00 2007-09-24 23:21:18.000 267 12539.58 57.85 55314.18 88888.00 2007-09-24 23:21:18.125 267 12539.50 57.80 55314.18 88888.00 2007-09-24 23:21:18.250 267 12539.55 57.80 55314.22 88888.00 2007-09-24 23:21:18.375 267 12539.55 57.75 55314.25 88888.00 2007-09-24 23:21:18.500 267 12539.52 57.73 55314.25 88888.00 2007-09-24 23:21:18.625 267 12539.60 57.70 55314.25 88888.00 2007-09-24 23:21:18.750 267 12539.65 57.67 55314.28 88888.00 2007-09-24 23:21:18.875 267 12539.62 57.62 55314.22 88888.00 2007-09-24 23:21:19.000 267 12539.58 57.60 55314.22 88888.00 2007-09-24 23:21:19.125 267 12539.55 57.60 55314.25 88888.00 2007-09-24 23:21:19.250 267 12539.55 57.58 55314.28 88888.00 2007-09-24 23:21:19.375 267 12539.55 57.58 55314.25 88888.00 2007-09-24 23:21:19.500 267 12539.52 57.52 55314.25 88888.00 2007-09-24 23:21:19.625 267 12539.52 57.42 55314.25 88888.00 2007-09-24 23:21:19.750 267 12539.58 57.45 55314.30 88888.00 2007-09-24 23:21:19.875 267 12539.55 57.48 55314.30 88888.00 2007-09-24 23:21:20.000 267 12539.52 57.48 55314.30 88888.00 2007-09-24 23:21:20.125 267 12539.52 57.35 55314.30 88888.00 2007-09-24 23:21:20.250 267 12539.45 57.25 55314.32 88888.00 2007-09-24 23:21:20.375 267 12539.40 57.25 55314.32 88888.00 2007-09-24 23:21:20.500 267 12539.42 57.20 55314.30 88888.00 2007-09-24 23:21:20.625 267 12539.48 57.17 55314.28 88888.00 2007-09-24 23:21:20.750 267 12539.48 57.12 55314.28 88888.00 2007-09-24 23:21:20.875 267 12539.50 57.08 55314.30 88888.00 2007-09-24 23:21:21.000 267 12539.52 57.08 55314.32 88888.00 2007-09-24 23:21:21.125 267 12539.60 57.08 55314.38 88888.00 2007-09-24 23:21:21.250 267 12539.65 57.05 55314.40 88888.00 2007-09-24 23:21:21.375 267 12539.62 57.00 55314.38 88888.00 2007-09-24 23:21:21.500 267 12539.65 57.00 55314.40 88888.00 2007-09-24 23:21:21.625 267 12539.67 57.00 55314.40 88888.00 2007-09-24 23:21:21.750 267 12539.60 56.90 55314.40 88888.00 2007-09-24 23:21:21.875 267 12539.58 56.80 55314.38 88888.00 2007-09-24 23:21:22.000 267 12539.58 56.77 55314.38 88888.00 2007-09-24 23:21:22.125 267 12539.58 56.80 55314.43 88888.00 2007-09-24 23:21:22.250 267 12539.62 56.80 55314.45 88888.00 2007-09-24 23:21:22.375 267 12539.65 56.77 55314.43 88888.00 2007-09-24 23:21:22.500 267 12539.60 56.73 55314.45 88888.00 2007-09-24 23:21:22.625 267 12539.62 56.65 55314.50 88888.00 2007-09-24 23:21:22.750 267 12539.62 56.70 55314.55 88888.00 2007-09-24 23:21:22.875 267 12539.60 56.70 55314.50 88888.00 2007-09-24 23:21:23.000 267 12539.60 56.62 55314.47 88888.00 2007-09-24 23:21:23.125 267 12539.58 56.58 55314.47 88888.00 2007-09-24 23:21:23.250 267 12539.55 56.55 55314.50 88888.00 2007-09-24 23:21:23.375 267 12539.55 56.52 55314.50 88888.00 2007-09-24 23:21:23.500 267 12539.55 56.45 55314.50 88888.00 2007-09-24 23:21:23.625 267 12539.50 56.40 55314.47 88888.00 2007-09-24 23:21:23.750 267 12539.48 56.35 55314.53 88888.00 2007-09-24 23:21:23.875 267 12539.50 56.38 55314.50 88888.00 2007-09-24 23:21:24.000 267 12539.48 56.35 55314.47 88888.00 2007-09-24 23:21:24.125 267 12539.40 56.27 55314.50 88888.00 2007-09-24 23:21:24.250 267 12539.38 56.17 55314.53 88888.00 2007-09-24 23:21:24.375 267 12539.50 56.20 55314.55 88888.00 2007-09-24 23:21:24.500 267 12539.50 56.23 55314.55 88888.00 2007-09-24 23:21:24.625 267 12539.42 56.25 55314.62 88888.00 2007-09-24 23:21:24.750 267 12539.40 56.27 55314.62 88888.00 2007-09-24 23:21:24.875 267 12539.35 56.20 55314.57 88888.00 2007-09-24 23:21:25.000 267 12539.27 56.12 55314.57 88888.00 2007-09-24 23:21:25.125 267 12539.33 56.17 55314.62 88888.00 2007-09-24 23:21:25.250 267 12539.38 56.15 55314.65 88888.00 2007-09-24 23:21:25.375 267 12539.38 56.12 55314.62 88888.00 2007-09-24 23:21:25.500 267 12539.33 56.12 55314.62 88888.00 2007-09-24 23:21:25.625 267 12539.25 56.15 55314.62 88888.00 2007-09-24 23:21:25.750 267 12539.17 56.10 55314.65 88888.00 2007-09-24 23:21:25.875 267 12539.15 56.08 55314.68 88888.00 2007-09-24 23:21:26.000 267 12539.23 56.08 55314.70 88888.00 2007-09-24 23:21:26.125 267 12539.25 56.10 55314.70 88888.00 2007-09-24 23:21:26.250 267 12539.08 56.02 55314.70 88888.00 2007-09-24 23:21:26.375 267 12539.08 56.05 55314.70 88888.00 2007-09-24 23:21:26.500 267 12539.12 56.08 55314.72 88888.00 2007-09-24 23:21:26.625 267 12539.12 56.05 55314.72 88888.00 2007-09-24 23:21:26.750 267 12539.12 56.08 55314.70 88888.00 2007-09-24 23:21:26.875 267 12539.15 56.05 55314.72 88888.00 2007-09-24 23:21:27.000 267 12539.15 56.08 55314.75 88888.00 2007-09-24 23:21:27.125 267 12539.05 56.08 55314.78 88888.00 2007-09-24 23:21:27.250 267 12538.90 56.02 55314.78 88888.00 2007-09-24 23:21:27.375 267 12538.95 55.98 55314.75 88888.00 2007-09-24 23:21:27.500 267 12538.95 55.98 55314.75 88888.00 2007-09-24 23:21:27.625 267 12538.90 56.08 55314.78 88888.00 2007-09-24 23:21:27.750 267 12538.88 56.10 55314.82 88888.00 2007-09-24 23:21:27.875 267 12538.92 56.17 55314.85 88888.00 2007-09-24 23:21:28.000 267 12538.92 56.15 55314.82 88888.00 2007-09-24 23:21:28.125 267 12538.85 56.12 55314.85 88888.00 2007-09-24 23:21:28.250 267 12538.75 56.10 55314.85 88888.00 2007-09-24 23:21:28.375 267 12538.75 56.12 55314.85 88888.00 2007-09-24 23:21:28.500 267 12538.75 56.15 55314.88 88888.00 2007-09-24 23:21:28.625 267 12538.70 56.15 55314.88 88888.00 2007-09-24 23:21:28.750 267 12538.67 56.15 55314.88 88888.00 2007-09-24 23:21:28.875 267 12538.65 56.12 55314.82 88888.00 2007-09-24 23:21:29.000 267 12538.70 56.17 55314.85 88888.00 2007-09-24 23:21:29.125 267 12538.70 56.15 55314.88 88888.00 2007-09-24 23:21:29.250 267 12538.70 56.23 55314.90 88888.00 2007-09-24 23:21:29.375 267 12538.67 56.25 55314.90 88888.00 2007-09-24 23:21:29.500 267 12538.58 56.25 55314.93 88888.00 2007-09-24 23:21:29.625 267 12538.60 56.23 55314.93 88888.00 2007-09-24 23:21:29.750 267 12538.55 56.25 55314.95 88888.00 2007-09-24 23:21:29.875 267 12538.50 56.35 55314.93 88888.00 2007-09-24 23:21:30.000 267 12538.52 56.35 55314.95 88888.00 2007-09-24 23:21:30.125 267 12538.48 56.33 55315.00 88888.00 2007-09-24 23:21:30.250 267 12538.45 56.33 55315.00 88888.00 2007-09-24 23:21:30.375 267 12538.50 56.35 55314.97 88888.00 2007-09-24 23:21:30.500 267 12538.45 56.38 55314.95 88888.00 2007-09-24 23:21:30.625 267 12538.40 56.38 55314.97 88888.00 2007-09-24 23:21:30.750 267 12538.42 56.45 55314.97 88888.00 2007-09-24 23:21:30.875 267 12538.50 56.52 55315.05 88888.00 2007-09-24 23:21:31.000 267 12538.42 56.48 55315.03 88888.00 2007-09-24 23:21:31.125 267 12538.42 56.52 55315.00 88888.00 2007-09-24 23:21:31.250 267 12538.45 56.58 55315.03 88888.00 2007-09-24 23:21:31.375 267 12538.48 56.62 55315.05 88888.00 2007-09-24 23:21:31.500 267 12538.40 56.62 55315.03 88888.00 2007-09-24 23:21:31.625 267 12538.30 56.62 55315.03 88888.00 2007-09-24 23:21:31.750 267 12538.33 56.62 55315.05 88888.00 2007-09-24 23:21:31.875 267 12538.30 56.62 55315.00 88888.00 2007-09-24 23:21:32.000 267 12538.23 56.62 55314.97 88888.00 2007-09-24 23:21:32.125 267 12538.27 56.70 55314.97 88888.00 2007-09-24 23:21:32.250 267 12538.25 56.73 55315.03 88888.00 2007-09-24 23:21:32.375 267 12538.20 56.75 55315.00 88888.00 2007-09-24 23:21:32.500 267 12538.17 56.75 55315.05 88888.00 2007-09-24 23:21:32.625 267 12538.17 56.80 55315.03 88888.00 2007-09-24 23:21:32.750 267 12538.20 56.83 55315.00 88888.00 2007-09-24 23:21:32.875 267 12538.20 56.88 55315.03 88888.00 2007-09-24 23:21:33.000 267 12538.15 56.88 55315.03 88888.00 2007-09-24 23:21:33.125 267 12538.15 56.92 55315.07 88888.00 2007-09-24 23:21:33.250 267 12538.15 56.95 55315.07 88888.00 2007-09-24 23:21:33.375 267 12538.17 57.00 55315.10 88888.00 2007-09-24 23:21:33.500 267 12538.23 57.05 55315.12 88888.00 2007-09-24 23:21:33.625 267 12538.20 57.00 55315.10 88888.00 2007-09-24 23:21:33.750 267 12538.12 56.98 55315.10 88888.00 2007-09-24 23:21:33.875 267 12538.12 57.00 55315.10 88888.00 2007-09-24 23:21:34.000 267 12538.12 57.05 55315.07 88888.00 2007-09-24 23:21:34.125 267 12538.12 57.02 55315.12 88888.00 2007-09-24 23:21:34.250 267 12538.08 57.02 55315.12 88888.00 2007-09-24 23:21:34.375 267 12538.10 57.12 55315.12 88888.00 2007-09-24 23:21:34.500 267 12538.12 57.15 55315.10 88888.00 2007-09-24 23:21:34.625 267 12538.10 57.17 55315.07 88888.00 2007-09-24 23:21:34.750 267 12538.10 57.12 55315.10 88888.00 2007-09-24 23:21:34.875 267 12538.05 57.15 55315.10 88888.00 2007-09-24 23:21:35.000 267 12538.02 57.20 55315.07 88888.00 2007-09-24 23:21:35.125 267 12538.08 57.25 55315.10 88888.00 2007-09-24 23:21:35.250 267 12538.15 57.27 55315.10 88888.00 2007-09-24 23:21:35.375 267 12538.30 57.33 55315.10 88888.00 2007-09-24 23:21:35.500 267 12538.33 57.30 55315.07 88888.00 2007-09-24 23:21:35.625 267 12538.25 57.27 55315.07 88888.00 2007-09-24 23:21:35.750 267 12538.23 57.30 55315.10 88888.00 2007-09-24 23:21:35.875 267 12538.25 57.33 55315.12 88888.00 2007-09-24 23:21:36.000 267 12538.17 57.30 55315.10 88888.00 2007-09-24 23:21:36.125 267 12538.17 57.35 55315.07 88888.00 2007-09-24 23:21:36.250 267 12538.20 57.38 55315.15 88888.00 2007-09-24 23:21:36.375 267 12538.33 57.38 55315.12 88888.00 2007-09-24 23:21:36.500 267 12538.33 57.35 55315.10 88888.00 2007-09-24 23:21:36.625 267 12538.30 57.35 55315.10 88888.00 2007-09-24 23:21:36.750 267 12538.33 57.38 55315.10 88888.00 2007-09-24 23:21:36.875 267 12538.35 57.42 55315.10 88888.00 2007-09-24 23:21:37.000 267 12538.38 57.42 55315.07 88888.00 2007-09-24 23:21:37.125 267 12538.48 57.50 55315.10 88888.00 2007-09-24 23:21:37.250 267 12538.52 57.50 55315.07 88888.00 2007-09-24 23:21:37.375 267 12538.58 57.48 55315.05 88888.00 2007-09-24 23:21:37.500 267 12538.55 57.48 55315.07 88888.00 2007-09-24 23:21:37.625 267 12538.55 57.45 55315.10 88888.00 2007-09-24 23:21:37.750 267 12538.60 57.48 55315.12 88888.00 2007-09-24 23:21:37.875 267 12538.60 57.45 55315.07 88888.00 2007-09-24 23:21:38.000 267 12538.62 57.50 55315.10 88888.00 2007-09-24 23:21:38.125 267 12538.62 57.42 55315.05 88888.00 2007-09-24 23:21:38.250 267 12538.55 57.45 55315.05 88888.00 2007-09-24 23:21:38.375 267 12538.60 57.55 55315.05 88888.00 2007-09-24 23:21:38.500 267 12538.62 57.55 55315.05 88888.00 2007-09-24 23:21:38.625 267 12538.70 57.55 55315.05 88888.00 2007-09-24 23:21:38.750 267 12538.77 57.55 55315.05 88888.00 2007-09-24 23:21:38.875 267 12538.77 57.50 55315.05 88888.00 2007-09-24 23:21:39.000 267 12538.73 57.50 55315.10 88888.00 2007-09-24 23:21:39.125 267 12538.77 57.55 55315.10 88888.00 2007-09-24 23:21:39.250 267 12538.85 57.58 55315.07 88888.00 2007-09-24 23:21:39.375 267 12538.98 57.58 55315.05 88888.00 2007-09-24 23:21:39.500 267 12539.05 57.58 55315.03 88888.00 2007-09-24 23:21:39.625 267 12539.10 57.58 55315.03 88888.00 2007-09-24 23:21:39.750 267 12539.08 57.55 55315.03 88888.00 2007-09-24 23:21:39.875 267 12539.08 57.55 55315.03 88888.00 2007-09-24 23:21:40.000 267 12539.10 57.52 55314.95 88888.00 2007-09-24 23:21:40.125 267 12539.12 57.55 55314.97 88888.00 2007-09-24 23:21:40.250 267 12539.10 57.60 55315.03 88888.00 2007-09-24 23:21:40.375 267 12539.10 57.58 55314.97 88888.00 2007-09-24 23:21:40.500 267 12539.15 57.58 55314.95 88888.00 2007-09-24 23:21:40.625 267 12539.23 57.65 55314.97 88888.00 2007-09-24 23:21:40.750 267 12539.25 57.65 55315.00 88888.00 2007-09-24 23:21:40.875 267 12539.25 57.60 55314.97 88888.00 2007-09-24 23:21:41.000 267 12539.27 57.60 55314.95 88888.00 2007-09-24 23:21:41.125 267 12539.33 57.65 55314.95 88888.00 2007-09-24 23:21:41.250 267 12539.35 57.65 55314.95 88888.00 2007-09-24 23:21:41.375 267 12539.45 57.65 55314.95 88888.00 2007-09-24 23:21:41.500 267 12539.52 57.65 55314.95 88888.00 2007-09-24 23:21:41.625 267 12539.58 57.65 55314.93 88888.00 2007-09-24 23:21:41.750 267 12539.62 57.67 55314.95 88888.00 2007-09-24 23:21:41.875 267 12539.65 57.73 55314.97 88888.00 2007-09-24 23:21:42.000 267 12539.73 57.75 55314.95 88888.00 2007-09-24 23:21:42.125 267 12539.73 57.70 55314.90 88888.00 2007-09-24 23:21:42.250 267 12539.70 57.70 55314.90 88888.00 2007-09-24 23:21:42.375 267 12539.73 57.73 55314.88 88888.00 2007-09-24 23:21:42.500 267 12539.77 57.70 55314.90 88888.00 2007-09-24 23:21:42.625 267 12539.85 57.65 55314.85 88888.00 2007-09-24 23:21:42.750 267 12539.85 57.62 55314.85 88888.00 2007-09-24 23:21:42.875 267 12539.88 57.70 55314.82 88888.00 2007-09-24 23:21:43.000 267 12539.92 57.75 55314.88 88888.00 2007-09-24 23:21:43.125 267 12540.02 57.80 55314.88 88888.00 2007-09-24 23:21:43.250 267 12540.02 57.73 55314.85 88888.00 2007-09-24 23:21:43.375 267 12540.05 57.80 55314.85 88888.00 2007-09-24 23:21:43.500 267 12540.05 57.83 55314.85 88888.00 2007-09-24 23:21:43.625 267 12540.10 57.77 55314.82 88888.00 2007-09-24 23:21:43.750 267 12540.12 57.75 55314.82 88888.00 2007-09-24 23:21:43.875 267 12540.12 57.77 55314.80 88888.00 2007-09-24 23:21:44.000 267 12540.17 57.83 55314.82 88888.00 2007-09-24 23:21:44.125 267 12540.23 57.85 55314.82 88888.00 2007-09-24 23:21:44.250 267 12540.20 57.85 55314.80 88888.00 2007-09-24 23:21:44.375 267 12540.30 57.85 55314.78 88888.00 2007-09-24 23:21:44.500 267 12540.35 57.85 55314.78 88888.00 2007-09-24 23:21:44.625 267 12540.33 57.85 55314.78 88888.00 2007-09-24 23:21:44.750 267 12540.33 57.88 55314.78 88888.00 2007-09-24 23:21:44.875 267 12540.42 57.95 55314.75 88888.00 2007-09-24 23:21:45.000 267 12540.42 57.95 55314.70 88888.00 2007-09-24 23:21:45.125 267 12540.38 57.92 55314.72 88888.00 2007-09-24 23:21:45.250 267 12540.38 57.92 55314.72 88888.00 2007-09-24 23:21:45.375 267 12540.45 57.90 55314.70 88888.00 2007-09-24 23:21:45.500 267 12540.45 57.88 55314.65 88888.00 2007-09-24 23:21:45.625 267 12540.48 57.95 55314.68 88888.00 2007-09-24 23:21:45.750 267 12540.70 58.02 55314.70 88888.00 2007-09-24 23:21:45.875 267 12540.77 58.02 55314.70 88888.00 2007-09-24 23:21:46.000 267 12540.73 57.98 55314.65 88888.00 2007-09-24 23:21:46.125 267 12540.67 58.00 55314.62 88888.00 2007-09-24 23:21:46.250 267 12540.73 58.02 55314.65 88888.00 2007-09-24 23:21:46.375 267 12540.80 58.02 55314.65 88888.00 2007-09-24 23:21:46.500 267 12540.85 58.08 55314.65 88888.00 2007-09-24 23:21:46.625 267 12540.95 58.10 55314.68 88888.00 2007-09-24 23:21:46.750 267 12541.02 58.12 55314.65 88888.00 2007-09-24 23:21:46.875 267 12541.05 58.12 55314.55 88888.00 2007-09-24 23:21:47.000 267 12541.10 58.15 55314.55 88888.00 2007-09-24 23:21:47.125 267 12541.12 58.15 55314.60 88888.00 2007-09-24 23:21:47.250 267 12541.20 58.23 55314.62 88888.00 2007-09-24 23:21:47.375 267 12541.25 58.23 55314.60 88888.00 2007-09-24 23:21:47.500 267 12541.20 58.25 55314.60 88888.00 2007-09-24 23:21:47.625 267 12541.17 58.25 55314.55 88888.00 2007-09-24 23:21:47.750 267 12541.25 58.25 55314.57 88888.00 2007-09-24 23:21:47.875 267 12541.27 58.25 55314.55 88888.00 2007-09-24 23:21:48.000 267 12541.25 58.23 55314.50 88888.00 2007-09-24 23:21:48.125 267 12541.25 58.23 55314.55 88888.00 2007-09-24 23:21:48.250 267 12541.30 58.25 55314.55 88888.00 2007-09-24 23:21:48.375 267 12541.38 58.23 55314.50 88888.00 2007-09-24 23:21:48.500 267 12541.38 58.17 55314.43 88888.00 2007-09-24 23:21:48.625 267 12541.42 58.25 55314.45 88888.00 2007-09-24 23:21:48.750 267 12541.45 58.27 55314.45 88888.00 2007-09-24 23:21:48.875 267 12541.40 58.27 55314.45 88888.00 2007-09-24 23:21:49.000 267 12541.42 58.35 55314.47 88888.00 2007-09-24 23:21:49.125 267 12541.52 58.40 55314.50 88888.00 2007-09-24 23:21:49.250 267 12541.52 58.33 55314.45 88888.00 2007-09-24 23:21:49.375 267 12541.58 58.38 55314.43 88888.00 2007-09-24 23:21:49.500 267 12541.58 58.38 55314.45 88888.00 2007-09-24 23:21:49.625 267 12541.52 58.30 55314.43 88888.00 2007-09-24 23:21:49.750 267 12541.58 58.33 55314.43 88888.00 2007-09-24 23:21:49.875 267 12541.65 58.33 55314.43 88888.00 2007-09-24 23:21:50.000 267 12541.80 58.40 55314.43 88888.00 2007-09-24 23:21:50.125 267 12541.83 58.40 55314.40 88888.00 2007-09-24 23:21:50.250 267 12541.75 58.35 55314.40 88888.00 2007-09-24 23:21:50.375 267 12541.75 58.38 55314.40 88888.00 2007-09-24 23:21:50.500 267 12541.77 58.40 55314.45 88888.00 2007-09-24 23:21:50.625 267 12541.83 58.38 55314.45 88888.00 2007-09-24 23:21:50.750 267 12541.85 58.35 55314.38 88888.00 2007-09-24 23:21:50.875 267 12541.83 58.35 55314.38 88888.00 2007-09-24 23:21:51.000 267 12541.80 58.35 55314.40 88888.00 2007-09-24 23:21:51.125 267 12541.90 58.35 55314.40 88888.00 2007-09-24 23:21:51.250 267 12541.98 58.35 55314.40 88888.00 2007-09-24 23:21:51.375 267 12542.05 58.35 55314.40 88888.00 2007-09-24 23:21:51.500 267 12542.02 58.35 55314.40 88888.00 2007-09-24 23:21:51.625 267 12541.98 58.35 55314.38 88888.00 2007-09-24 23:21:51.750 267 12542.00 58.35 55314.35 88888.00 2007-09-24 23:21:51.875 267 12542.08 58.38 55314.38 88888.00 2007-09-24 23:21:52.000 267 12542.15 58.40 55314.35 88888.00 2007-09-24 23:21:52.125 267 12542.15 58.42 55314.32 88888.00 2007-09-24 23:21:52.250 267 12542.17 58.35 55314.35 88888.00 2007-09-24 23:21:52.375 267 12542.27 58.35 55314.32 88888.00 2007-09-24 23:21:52.500 267 12542.27 58.35 55314.32 88888.00 2007-09-24 23:21:52.625 267 12542.25 58.33 55314.32 88888.00 2007-09-24 23:21:52.750 267 12542.25 58.33 55314.32 88888.00 2007-09-24 23:21:52.875 267 12542.30 58.33 55314.32 88888.00 2007-09-24 23:21:53.000 267 12542.33 58.30 55314.32 88888.00 2007-09-24 23:21:53.125 267 12542.27 58.25 55314.28 88888.00 2007-09-24 23:21:53.250 267 12542.23 58.20 55314.25 88888.00 2007-09-24 23:21:53.375 267 12542.33 58.23 55314.30 88888.00 2007-09-24 23:21:53.500 267 12542.30 58.23 55314.30 88888.00 2007-09-24 23:21:53.625 267 12542.33 58.17 55314.30 88888.00 2007-09-24 23:21:53.750 267 12542.35 58.12 55314.25 88888.00 2007-09-24 23:21:53.875 267 12542.38 58.12 55314.28 88888.00 2007-09-24 23:21:54.000 267 12542.40 58.10 55314.28 88888.00 2007-09-24 23:21:54.125 267 12542.40 58.08 55314.28 88888.00 2007-09-24 23:21:54.250 267 12542.42 58.08 55314.28 88888.00 2007-09-24 23:21:54.375 267 12542.52 58.10 55314.28 88888.00 2007-09-24 23:21:54.500 267 12542.52 58.10 55314.30 88888.00 2007-09-24 23:21:54.625 267 12542.52 58.08 55314.28 88888.00 2007-09-24 23:21:54.750 267 12542.52 58.00 55314.22 88888.00 2007-09-24 23:21:54.875 267 12542.50 58.05 55314.28 88888.00 2007-09-24 23:21:55.000 267 12542.60 58.08 55314.35 88888.00 2007-09-24 23:21:55.125 267 12542.62 58.05 55314.35 88888.00 2007-09-24 23:21:55.250 267 12542.50 57.95 55314.30 88888.00 2007-09-24 23:21:55.375 267 12542.52 57.95 55314.28 88888.00 2007-09-24 23:21:55.500 267 12542.60 57.95 55314.30 88888.00 2007-09-24 23:21:55.625 267 12542.65 57.92 55314.35 88888.00 2007-09-24 23:21:55.750 267 12542.60 57.90 55314.35 88888.00 2007-09-24 23:21:55.875 267 12542.62 57.83 55314.30 88888.00 2007-09-24 23:21:56.000 267 12542.62 57.75 55314.25 88888.00 2007-09-24 23:21:56.125 267 12542.67 57.80 55314.30 88888.00 2007-09-24 23:21:56.250 267 12542.67 57.80 55314.32 88888.00 2007-09-24 23:21:56.375 267 12542.70 57.77 55314.32 88888.00 2007-09-24 23:21:56.500 267 12542.73 57.77 55314.35 88888.00 2007-09-24 23:21:56.625 267 12542.75 57.75 55314.38 88888.00 2007-09-24 23:21:56.750 267 12542.80 57.73 55314.38 88888.00 2007-09-24 23:21:56.875 267 12542.75 57.65 55314.35 88888.00 2007-09-24 23:21:57.000 267 12542.73 57.62 55314.30 88888.00 2007-09-24 23:21:57.125 267 12542.83 57.65 55314.35 88888.00 2007-09-24 23:21:57.250 267 12542.80 57.58 55314.30 88888.00 2007-09-24 23:21:57.375 267 12542.80 57.52 55314.28 88888.00 2007-09-24 23:21:57.500 267 12542.83 57.52 55314.25 88888.00 2007-09-24 23:21:57.625 267 12542.88 57.48 55314.28 88888.00 2007-09-24 23:21:57.750 267 12542.90 57.48 55314.30 88888.00 2007-09-24 23:21:57.875 267 12542.88 57.45 55314.32 88888.00 2007-09-24 23:21:58.000 267 12542.88 57.42 55314.30 88888.00 2007-09-24 23:21:58.125 267 12542.85 57.38 55314.35 88888.00 2007-09-24 23:21:58.250 267 12542.85 57.35 55314.35 88888.00 2007-09-24 23:21:58.375 267 12542.98 57.40 55314.38 88888.00 2007-09-24 23:21:58.500 267 12543.08 57.40 55314.35 88888.00 2007-09-24 23:21:58.625 267 12542.98 57.33 55314.32 88888.00 2007-09-24 23:21:58.750 267 12542.95 57.25 55314.32 88888.00 2007-09-24 23:21:58.875 267 12543.05 57.33 55314.32 88888.00 2007-09-24 23:21:59.000 267 12543.15 57.35 55314.35 88888.00 2007-09-24 23:21:59.125 267 12543.10 57.33 55314.35 88888.00 2007-09-24 23:21:59.250 267 12542.95 57.27 55314.30 88888.00 2007-09-24 23:21:59.375 267 12543.00 57.30 55314.30 88888.00 2007-09-24 23:21:59.500 267 12543.05 57.33 55314.30 88888.00 2007-09-24 23:21:59.625 267 12543.00 57.25 55314.30 88888.00 2007-09-24 23:21:59.750 267 12543.02 57.27 55314.32 88888.00 2007-09-24 23:21:59.875 267 12543.12 57.30 55314.35 88888.00 2007-09-24 23:22:00.000 267 12543.10 57.20 55314.32 88888.00 2007-09-24 23:22:00.125 267 12543.12 57.15 55314.32 88888.00 2007-09-24 23:22:00.250 267 12543.08 57.12 55314.35 88888.00 2007-09-24 23:22:00.375 267 12543.12 57.12 55314.32 88888.00 2007-09-24 23:22:00.500 267 12543.05 57.10 55314.35 88888.00 2007-09-24 23:22:00.625 267 12543.02 57.08 55314.38 88888.00 2007-09-24 23:22:00.750 267 12543.08 57.02 55314.35 88888.00 2007-09-24 23:22:00.875 267 12543.12 57.00 55314.32 88888.00 2007-09-24 23:22:01.000 267 12543.10 56.98 55314.32 88888.00 2007-09-24 23:22:01.125 267 12543.15 56.95 55314.35 88888.00 2007-09-24 23:22:01.250 267 12543.12 56.90 55314.32 88888.00 2007-09-24 23:22:01.375 267 12543.12 56.85 55314.30 88888.00 2007-09-24 23:22:01.500 267 12543.20 56.92 55314.32 88888.00 2007-09-24 23:22:01.625 267 12543.27 56.95 55314.35 88888.00 2007-09-24 23:22:01.750 267 12543.33 56.92 55314.38 88888.00 2007-09-24 23:22:01.875 267 12543.25 56.90 55314.35 88888.00 2007-09-24 23:22:02.000 267 12543.20 56.90 55314.32 88888.00 2007-09-24 23:22:02.125 267 12543.15 56.85 55314.30 88888.00 2007-09-24 23:22:02.250 267 12543.12 56.80 55314.30 88888.00 2007-09-24 23:22:02.375 267 12543.15 56.80 55314.28 88888.00 2007-09-24 23:22:02.500 267 12543.17 56.83 55314.35 88888.00 2007-09-24 23:22:02.625 267 12543.20 56.85 55314.38 88888.00 2007-09-24 23:22:02.750 267 12543.20 56.85 55314.35 88888.00 2007-09-24 23:22:02.875 267 12543.15 56.83 55314.38 88888.00 2007-09-24 23:22:03.000 267 12543.15 56.83 55314.38 88888.00 2007-09-24 23:22:03.125 267 12543.10 56.83 55314.38 88888.00 2007-09-24 23:22:03.250 267 12543.08 56.80 55314.38 88888.00 2007-09-24 23:22:03.375 267 12543.10 56.75 55314.35 88888.00 2007-09-24 23:22:03.500 267 12543.12 56.73 55314.35 88888.00 2007-09-24 23:22:03.625 267 12543.17 56.77 55314.38 88888.00 2007-09-24 23:22:03.750 267 12543.20 56.83 55314.38 88888.00 2007-09-24 23:22:03.875 267 12543.17 56.80 55314.40 88888.00 2007-09-24 23:22:04.000 267 12543.15 56.77 55314.38 88888.00 2007-09-24 23:22:04.125 267 12543.15 56.80 55314.40 88888.00 2007-09-24 23:22:04.250 267 12543.08 56.75 55314.40 88888.00 2007-09-24 23:22:04.375 267 12543.10 56.75 55314.40 88888.00 2007-09-24 23:22:04.500 267 12543.10 56.73 55314.40 88888.00 2007-09-24 23:22:04.625 267 12543.12 56.70 55314.40 88888.00 2007-09-24 23:22:04.750 267 12543.10 56.67 55314.38 88888.00 2007-09-24 23:22:04.875 267 12543.15 56.73 55314.40 88888.00 2007-09-24 23:22:05.000 267 12543.20 56.77 55314.40 88888.00 2007-09-24 23:22:05.125 267 12543.20 56.77 55314.43 88888.00 2007-09-24 23:22:05.250 267 12543.12 56.70 55314.38 88888.00 2007-09-24 23:22:05.375 267 12543.20 56.75 55314.38 88888.00 2007-09-24 23:22:05.500 267 12543.25 56.75 55314.43 88888.00 2007-09-24 23:22:05.625 267 12543.30 56.73 55314.40 88888.00 2007-09-24 23:22:05.750 267 12543.25 56.70 55314.40 88888.00 2007-09-24 23:22:05.875 267 12543.27 56.75 55314.43 88888.00 2007-09-24 23:22:06.000 267 12543.33 56.73 55314.40 88888.00 2007-09-24 23:22:06.125 267 12543.33 56.73 55314.43 88888.00 2007-09-24 23:22:06.250 267 12543.30 56.65 55314.40 88888.00 2007-09-24 23:22:06.375 267 12543.35 56.65 55314.40 88888.00 2007-09-24 23:22:06.500 267 12543.33 56.65 55314.38 88888.00 2007-09-24 23:22:06.625 267 12543.20 56.65 55314.38 88888.00 2007-09-24 23:22:06.750 267 12543.25 56.73 55314.40 88888.00 2007-09-24 23:22:06.875 267 12543.25 56.70 55314.40 88888.00 2007-09-24 23:22:07.000 267 12543.25 56.67 55314.40 88888.00 2007-09-24 23:22:07.125 267 12543.20 56.62 55314.43 88888.00 2007-09-24 23:22:07.250 267 12543.25 56.65 55314.43 88888.00 2007-09-24 23:22:07.375 267 12543.33 56.65 55314.40 88888.00 2007-09-24 23:22:07.500 267 12543.30 56.60 55314.38 88888.00 2007-09-24 23:22:07.625 267 12543.33 56.67 55314.43 88888.00 2007-09-24 23:22:07.750 267 12543.38 56.70 55314.43 88888.00 2007-09-24 23:22:07.875 267 12543.30 56.62 55314.40 88888.00 2007-09-24 23:22:08.000 267 12543.30 56.65 55314.38 88888.00 2007-09-24 23:22:08.125 267 12543.30 56.62 55314.40 88888.00 2007-09-24 23:22:08.250 267 12543.27 56.62 55314.43 88888.00 2007-09-24 23:22:08.375 267 12543.38 56.70 55314.43 88888.00 2007-09-24 23:22:08.500 267 12543.35 56.67 55314.43 88888.00 2007-09-24 23:22:08.625 267 12543.27 56.67 55314.43 88888.00 2007-09-24 23:22:08.750 267 12543.30 56.67 55314.40 88888.00 2007-09-24 23:22:08.875 267 12543.35 56.65 55314.38 88888.00 2007-09-24 23:22:09.000 267 12543.35 56.62 55314.38 88888.00 2007-09-24 23:22:09.125 267 12543.40 56.65 55314.40 88888.00 2007-09-24 23:22:09.250 267 12543.38 56.62 55314.40 88888.00 2007-09-24 23:22:09.375 267 12543.42 56.65 55314.38 88888.00 2007-09-24 23:22:09.500 267 12543.40 56.65 55314.40 88888.00 2007-09-24 23:22:09.625 267 12543.38 56.70 55314.43 88888.00 2007-09-24 23:22:09.750 267 12543.38 56.62 55314.40 88888.00 2007-09-24 23:22:09.875 267 12543.40 56.65 55314.43 88888.00 2007-09-24 23:22:10.000 267 12543.35 56.73 55314.40 88888.00 2007-09-24 23:22:10.125 267 12543.38 56.70 55314.43 88888.00 2007-09-24 23:22:10.250 267 12543.38 56.73 55314.47 88888.00 2007-09-24 23:22:10.375 267 12543.38 56.75 55314.50 88888.00 2007-09-24 23:22:10.500 267 12543.35 56.70 55314.45 88888.00 2007-09-24 23:22:10.625 267 12543.35 56.65 55314.47 88888.00 2007-09-24 23:22:10.750 267 12543.42 56.67 55314.47 88888.00 2007-09-24 23:22:10.875 267 12543.45 56.67 55314.50 88888.00 2007-09-24 23:22:11.000 267 12543.42 56.65 55314.47 88888.00 2007-09-24 23:22:11.125 267 12543.40 56.67 55314.50 88888.00 2007-09-24 23:22:11.250 267 12543.33 56.67 55314.50 88888.00 2007-09-24 23:22:11.375 267 12543.38 56.73 55314.50 88888.00 2007-09-24 23:22:11.500 267 12543.48 56.75 55314.53 88888.00 2007-09-24 23:22:11.625 267 12543.52 56.77 55314.55 88888.00 2007-09-24 23:22:11.750 267 12543.42 56.75 55314.53 88888.00 2007-09-24 23:22:11.875 267 12543.40 56.75 55314.55 88888.00 2007-09-24 23:22:12.000 267 12543.40 56.70 55314.47 88888.00 2007-09-24 23:22:12.125 267 12543.38 56.70 55314.53 88888.00 2007-09-24 23:22:12.250 267 12543.40 56.75 55314.53 88888.00 2007-09-24 23:22:12.375 267 12543.45 56.77 55314.50 88888.00 2007-09-24 23:22:12.500 267 12543.45 56.75 55314.55 88888.00 2007-09-24 23:22:12.625 267 12543.42 56.77 55314.55 88888.00 2007-09-24 23:22:12.750 267 12543.35 56.73 55314.53 88888.00 2007-09-24 23:22:12.875 267 12543.42 56.65 55314.47 88888.00 2007-09-24 23:22:13.000 267 12543.55 56.67 55314.53 88888.00 2007-09-24 23:22:13.125 267 12543.55 56.73 55314.53 88888.00 2007-09-24 23:22:13.250 267 12543.40 56.75 55314.50 88888.00 2007-09-24 23:22:13.375 267 12543.40 56.73 55314.45 88888.00 2007-09-24 23:22:13.500 267 12543.48 56.77 55314.50 88888.00 2007-09-24 23:22:13.625 267 12543.50 56.75 55314.47 88888.00 2007-09-24 23:22:13.750 267 12543.50 56.70 55314.47 88888.00 2007-09-24 23:22:13.875 267 12543.50 56.73 55314.50 88888.00 2007-09-24 23:22:14.000 267 12543.42 56.75 55314.47 88888.00 2007-09-24 23:22:14.125 267 12543.40 56.80 55314.47 88888.00 2007-09-24 23:22:14.250 267 12543.40 56.75 55314.50 88888.00 2007-09-24 23:22:14.375 267 12543.45 56.83 55314.50 88888.00 2007-09-24 23:22:14.500 267 12543.40 56.80 55314.50 88888.00 2007-09-24 23:22:14.625 267 12543.42 56.75 55314.53 88888.00 2007-09-24 23:22:14.750 267 12543.48 56.80 55314.55 88888.00 2007-09-24 23:22:14.875 267 12543.55 56.85 55314.57 88888.00 2007-09-24 23:22:15.000 267 12543.52 56.88 55314.57 88888.00 2007-09-24 23:22:15.125 267 12543.45 56.85 55314.55 88888.00 2007-09-24 23:22:15.250 267 12543.35 56.85 55314.57 88888.00 2007-09-24 23:22:15.375 267 12543.45 56.92 55314.62 88888.00 2007-09-24 23:22:15.500 267 12543.50 56.92 55314.60 88888.00 2007-09-24 23:22:15.625 267 12543.50 56.88 55314.55 88888.00 2007-09-24 23:22:15.750 267 12543.45 56.85 55314.55 88888.00 2007-09-24 23:22:15.875 267 12543.52 56.88 55314.55 88888.00 2007-09-24 23:22:16.000 267 12543.52 56.85 55314.50 88888.00 2007-09-24 23:22:16.125 267 12543.48 56.83 55314.50 88888.00 2007-09-24 23:22:16.250 267 12543.48 56.90 55314.55 88888.00 2007-09-24 23:22:16.375 267 12543.55 56.92 55314.55 88888.00 2007-09-24 23:22:16.500 267 12543.55 56.92 55314.55 88888.00 2007-09-24 23:22:16.625 267 12543.52 56.92 55314.53 88888.00 2007-09-24 23:22:16.750 267 12543.50 56.95 55314.55 88888.00 2007-09-24 23:22:16.875 267 12543.50 56.95 55314.55 88888.00 2007-09-24 23:22:17.000 267 12543.52 56.98 55314.53 88888.00 2007-09-24 23:22:17.125 267 12543.58 57.00 55314.55 88888.00 2007-09-24 23:22:17.250 267 12543.55 56.98 55314.57 88888.00 2007-09-24 23:22:17.375 267 12543.50 57.02 55314.60 88888.00 2007-09-24 23:22:17.500 267 12543.55 57.02 55314.57 88888.00 2007-09-24 23:22:17.625 267 12543.55 57.00 55314.60 88888.00 2007-09-24 23:22:17.750 267 12543.60 56.98 55314.55 88888.00 2007-09-24 23:22:17.875 267 12543.62 57.00 55314.53 88888.00 2007-09-24 23:22:18.000 267 12543.65 57.08 55314.55 88888.00 2007-09-24 23:22:18.125 267 12543.65 57.05 55314.55 88888.00 2007-09-24 23:22:18.250 267 12543.58 57.08 55314.57 88888.00 2007-09-24 23:22:18.375 267 12543.70 57.10 55314.57 88888.00 2007-09-24 23:22:18.500 267 12543.73 57.12 55314.57 88888.00 2007-09-24 23:22:18.625 267 12543.67 57.12 55314.57 88888.00 2007-09-24 23:22:18.750 267 12543.67 57.15 55314.60 88888.00 2007-09-24 23:22:18.875 267 12543.73 57.17 55314.60 88888.00 2007-09-24 23:22:19.000 267 12543.73 57.15 55314.60 88888.00 2007-09-24 23:22:19.125 267 12543.70 57.15 55314.62 88888.00 2007-09-24 23:22:19.250 267 12543.65 57.15 55314.62 88888.00 2007-09-24 23:22:19.375 267 12543.55 57.02 55314.62 88888.00 2007-09-24 23:22:19.500 267 12543.45 57.02 55314.57 88888.00 2007-09-24 23:22:19.625 267 12543.45 57.05 55314.57 88888.00 2007-09-24 23:22:19.750 267 12543.58 57.12 55314.62 88888.00 2007-09-24 23:22:19.875 267 12543.70 57.17 55314.62 88888.00 2007-09-24 23:22:20.000 267 12543.70 57.17 55314.62 88888.00 2007-09-24 23:22:20.125 267 12543.70 57.23 55314.65 88888.00 2007-09-24 23:22:20.250 267 12543.62 57.23 55314.68 88888.00 2007-09-24 23:22:20.375 267 12543.67 57.23 55314.65 88888.00 2007-09-24 23:22:20.500 267 12543.60 57.20 55314.68 88888.00 2007-09-24 23:22:20.625 267 12543.58 57.25 55314.68 88888.00 2007-09-24 23:22:20.750 267 12543.58 57.27 55314.65 88888.00 2007-09-24 23:22:20.875 267 12543.60 57.23 55314.68 88888.00 2007-09-24 23:22:21.000 267 12543.65 57.23 55314.68 88888.00 2007-09-24 23:22:21.125 267 12543.67 57.30 55314.68 88888.00 2007-09-24 23:22:21.250 267 12543.67 57.25 55314.65 88888.00 2007-09-24 23:22:21.375 267 12543.73 57.25 55314.68 88888.00 2007-09-24 23:22:21.500 267 12543.70 57.25 55314.68 88888.00 2007-09-24 23:22:21.625 267 12543.70 57.33 55314.70 88888.00 2007-09-24 23:22:21.750 267 12543.77 57.35 55314.75 88888.00 2007-09-24 23:22:21.875 267 12543.88 57.33 55314.75 88888.00 2007-09-24 23:22:22.000 267 12543.90 57.38 55314.72 88888.00 2007-09-24 23:22:22.125 267 12543.90 57.42 55314.75 88888.00 2007-09-24 23:22:22.250 267 12543.80 57.48 55314.78 88888.00 2007-09-24 23:22:22.375 267 12543.80 57.52 55314.78 88888.00 2007-09-24 23:22:22.500 267 12543.77 57.48 55314.75 88888.00 2007-09-24 23:22:22.625 267 12543.73 57.42 55314.70 88888.00 2007-09-24 23:22:22.750 267 12543.75 57.40 55314.68 88888.00 2007-09-24 23:22:22.875 267 12543.80 57.42 55314.70 88888.00 2007-09-24 23:22:23.000 267 12543.80 57.50 55314.70 88888.00 2007-09-24 23:22:23.125 267 12543.77 57.48 55314.70 88888.00 2007-09-24 23:22:23.250 267 12543.73 57.38 55314.72 88888.00 2007-09-24 23:22:23.375 267 12543.83 57.42 55314.72 88888.00 2007-09-24 23:22:23.500 267 12543.92 57.55 55314.72 88888.00 2007-09-24 23:22:23.625 267 12543.92 57.58 55314.75 88888.00 2007-09-24 23:22:23.750 267 12543.88 57.58 55314.75 88888.00 2007-09-24 23:22:23.875 267 12543.85 57.55 55314.72 88888.00 2007-09-24 23:22:24.000 267 12543.83 57.55 55314.72 88888.00 2007-09-24 23:22:24.125 267 12543.80 57.60 55314.72 88888.00 2007-09-24 23:22:24.250 267 12543.80 57.62 55314.72 88888.00 2007-09-24 23:22:24.375 267 12543.88 57.62 55314.70 88888.00 2007-09-24 23:22:24.500 267 12543.83 57.58 55314.72 88888.00 2007-09-24 23:22:24.625 267 12543.88 57.60 55314.72 88888.00 2007-09-24 23:22:24.750 267 12543.95 57.65 55314.75 88888.00 2007-09-24 23:22:24.875 267 12543.90 57.62 55314.72 88888.00 2007-09-24 23:22:25.000 267 12543.88 57.62 55314.70 88888.00 2007-09-24 23:22:25.125 267 12543.88 57.67 55314.70 88888.00 2007-09-24 23:22:25.250 267 12543.92 57.73 55314.78 88888.00 2007-09-24 23:22:25.375 267 12544.05 57.75 55314.78 88888.00 2007-09-24 23:22:25.500 267 12544.12 57.80 55314.80 88888.00 2007-09-24 23:22:25.625 267 12544.10 57.85 55314.78 88888.00 2007-09-24 23:22:25.750 267 12544.05 57.80 55314.75 88888.00 2007-09-24 23:22:25.875 267 12544.05 57.80 55314.78 88888.00 2007-09-24 23:22:26.000 267 12544.10 57.85 55314.78 88888.00 2007-09-24 23:22:26.125 267 12544.10 57.90 55314.80 88888.00 2007-09-24 23:22:26.250 267 12544.00 57.90 55314.78 88888.00 2007-09-24 23:22:26.375 267 12544.02 57.88 55314.75 88888.00 2007-09-24 23:22:26.500 267 12544.20 57.95 55314.78 88888.00 2007-09-24 23:22:26.625 267 12544.27 57.98 55314.72 88888.00 2007-09-24 23:22:26.750 267 12544.25 57.98 55314.72 88888.00 2007-09-24 23:22:26.875 267 12544.20 57.95 55314.72 88888.00 2007-09-24 23:22:27.000 267 12544.20 57.95 55314.72 88888.00 2007-09-24 23:22:27.125 267 12544.30 58.02 55314.70 88888.00 2007-09-24 23:22:27.250 267 12544.30 58.08 55314.72 88888.00 2007-09-24 23:22:27.375 267 12544.30 58.05 55314.70 88888.00 2007-09-24 23:22:27.500 267 12544.25 58.00 55314.68 88888.00 2007-09-24 23:22:27.625 267 12544.30 58.00 55314.65 88888.00 2007-09-24 23:22:27.750 267 12544.45 58.08 55314.72 88888.00 2007-09-24 23:22:27.875 267 12544.50 58.08 55314.68 88888.00 2007-09-24 23:22:28.000 267 12544.50 58.12 55314.68 88888.00 2007-09-24 23:22:28.125 267 12544.50 58.15 55314.70 88888.00 2007-09-24 23:22:28.250 267 12544.45 58.12 55314.70 88888.00 2007-09-24 23:22:28.375 267 12544.50 58.12 55314.68 88888.00 2007-09-24 23:22:28.500 267 12544.52 58.17 55314.70 88888.00 2007-09-24 23:22:28.625 267 12544.58 58.27 55314.70 88888.00 2007-09-24 23:22:28.750 267 12544.58 58.27 55314.70 88888.00 2007-09-24 23:22:28.875 267 12544.60 58.20 55314.65 88888.00 2007-09-24 23:22:29.000 267 12544.67 58.25 55314.65 88888.00 2007-09-24 23:22:29.125 267 12544.75 58.35 55314.70 88888.00 2007-09-24 23:22:29.250 267 12544.67 58.35 55314.72 88888.00 2007-09-24 23:22:29.375 267 12544.77 58.35 55314.72 88888.00 2007-09-24 23:22:29.500 267 12544.77 58.33 55314.70 88888.00 2007-09-24 23:22:29.625 267 12544.75 58.40 55314.65 88888.00 2007-09-24 23:22:29.750 267 12544.73 58.40 55314.62 88888.00 2007-09-24 23:22:29.875 267 12544.75 58.40 55314.65 88888.00 2007-09-24 23:22:30.000 267 12544.85 58.45 55314.65 88888.00 2007-09-24 23:22:30.125 267 12544.92 58.50 55314.62 88888.00 2007-09-24 23:22:30.250 267 12544.90 58.50 55314.62 88888.00 2007-09-24 23:22:30.375 267 12544.92 58.52 55314.62 88888.00 2007-09-24 23:22:30.500 267 12545.00 58.52 55314.68 88888.00 2007-09-24 23:22:30.625 267 12544.98 58.52 55314.65 88888.00 2007-09-24 23:22:30.750 267 12545.02 58.58 55314.65 88888.00 2007-09-24 23:22:30.875 267 12545.17 58.62 55314.65 88888.00 2007-09-24 23:22:31.000 267 12545.20 58.58 55314.57 88888.00 2007-09-24 23:22:31.125 267 12545.20 58.58 55314.57 88888.00 2007-09-24 23:22:31.250 267 12545.15 58.58 55314.55 88888.00 2007-09-24 23:22:31.375 267 12545.20 58.60 55314.57 88888.00 2007-09-24 23:22:31.500 267 12545.23 58.65 55314.60 88888.00 2007-09-24 23:22:31.625 267 12545.33 58.60 55314.60 88888.00 2007-09-24 23:22:31.750 267 12545.38 58.65 55314.57 88888.00 2007-09-24 23:22:31.875 267 12545.40 58.70 55314.60 88888.00 2007-09-24 23:22:32.000 267 12545.45 58.70 55314.60 88888.00 2007-09-24 23:22:32.125 267 12545.48 58.70 55314.62 88888.00 2007-09-24 23:22:32.250 267 12545.50 58.73 55314.60 88888.00 2007-09-24 23:22:32.375 267 12545.55 58.73 55314.55 88888.00 2007-09-24 23:22:32.500 267 12545.58 58.70 55314.53 88888.00 2007-09-24 23:22:32.625 267 12545.65 58.70 55314.57 88888.00 2007-09-24 23:22:32.750 267 12545.73 58.77 55314.57 88888.00 2007-09-24 23:22:32.875 267 12545.75 58.80 55314.60 88888.00 2007-09-24 23:22:33.000 267 12545.80 58.77 55314.57 88888.00 2007-09-24 23:22:33.125 267 12545.80 58.80 55314.55 88888.00 2007-09-24 23:22:33.250 267 12545.92 58.77 55314.53 88888.00 2007-09-24 23:22:33.375 267 12545.95 58.73 55314.47 88888.00 2007-09-24 23:22:33.500 267 12545.90 58.70 55314.45 88888.00 2007-09-24 23:22:33.625 267 12545.92 58.73 55314.45 88888.00 2007-09-24 23:22:33.750 267 12545.98 58.73 55314.45 88888.00 2007-09-24 23:22:33.875 267 12546.00 58.73 55314.45 88888.00 2007-09-24 23:22:34.000 267 12546.02 58.77 55314.47 88888.00 2007-09-24 23:22:34.125 267 12546.08 58.77 55314.50 88888.00 2007-09-24 23:22:34.250 267 12546.15 58.73 55314.47 88888.00 2007-09-24 23:22:34.375 267 12546.20 58.70 55314.45 88888.00 2007-09-24 23:22:34.500 267 12546.20 58.73 55314.43 88888.00 2007-09-24 23:22:34.625 267 12546.23 58.75 55314.47 88888.00 2007-09-24 23:22:34.750 267 12546.20 58.77 55314.50 88888.00 2007-09-24 23:22:34.875 267 12546.25 58.67 55314.45 88888.00 2007-09-24 23:22:35.000 267 12546.30 58.70 55314.45 88888.00 2007-09-24 23:22:35.125 267 12546.35 58.73 55314.47 88888.00 2007-09-24 23:22:35.250 267 12546.38 58.75 55314.47 88888.00 2007-09-24 23:22:35.375 267 12546.45 58.75 55314.45 88888.00 2007-09-24 23:22:35.500 267 12546.42 58.67 55314.45 88888.00 2007-09-24 23:22:35.625 267 12546.38 58.60 55314.45 88888.00 2007-09-24 23:22:35.750 267 12546.33 58.58 55314.43 88888.00 2007-09-24 23:22:35.875 267 12546.38 58.58 55314.43 88888.00 2007-09-24 23:22:36.000 267 12546.52 58.62 55314.43 88888.00 2007-09-24 23:22:36.125 267 12546.55 58.62 55314.43 88888.00 2007-09-24 23:22:36.250 267 12546.50 58.58 55314.45 88888.00 2007-09-24 23:22:36.375 267 12546.58 58.55 55314.45 88888.00 2007-09-24 23:22:36.500 267 12546.62 58.55 55314.47 88888.00 2007-09-24 23:22:36.625 267 12546.67 58.58 55314.47 88888.00 2007-09-24 23:22:36.750 267 12546.65 58.55 55314.45 88888.00 2007-09-24 23:22:36.875 267 12546.67 58.48 55314.45 88888.00 2007-09-24 23:22:37.000 267 12546.73 58.42 55314.40 88888.00 2007-09-24 23:22:37.125 267 12546.70 58.48 55314.45 88888.00 2007-09-24 23:22:37.250 267 12546.73 58.42 55314.50 88888.00 2007-09-24 23:22:37.375 267 12546.75 58.40 55314.47 88888.00 2007-09-24 23:22:37.500 267 12546.67 58.38 55314.50 88888.00 2007-09-24 23:22:37.625 267 12546.75 58.33 55314.47 88888.00 2007-09-24 23:22:37.750 267 12546.85 58.35 55314.50 88888.00 2007-09-24 23:22:37.875 267 12546.90 58.33 55314.50 88888.00 2007-09-24 23:22:38.000 267 12546.95 58.27 55314.47 88888.00 2007-09-24 23:22:38.125 267 12546.90 58.20 55314.47 88888.00 2007-09-24 23:22:38.250 267 12546.90 58.20 55314.53 88888.00 2007-09-24 23:22:38.375 267 12546.90 58.20 55314.53 88888.00 2007-09-24 23:22:38.500 267 12546.88 58.20 55314.53 88888.00 2007-09-24 23:22:38.625 267 12546.92 58.17 55314.50 88888.00 2007-09-24 23:22:38.750 267 12546.95 58.10 55314.53 88888.00 2007-09-24 23:22:38.875 267 12547.00 58.05 55314.50 88888.00 2007-09-24 23:22:39.000 267 12547.10 58.05 55314.50 88888.00 2007-09-24 23:22:39.125 267 12547.08 58.05 55314.53 88888.00 2007-09-24 23:22:39.250 267 12546.98 58.00 55314.62 88888.00 2007-09-24 23:22:39.375 267 12546.98 57.95 55314.60 88888.00 2007-09-24 23:22:39.500 267 12546.92 57.88 55314.55 88888.00 2007-09-24 23:22:39.625 267 12547.02 57.85 55314.57 88888.00 2007-09-24 23:22:39.750 267 12547.02 57.80 55314.57 88888.00 2007-09-24 23:22:39.875 267 12547.00 57.75 55314.55 88888.00 2007-09-24 23:22:40.000 267 12547.02 57.75 55314.55 88888.00 2007-09-24 23:22:40.125 267 12547.08 57.73 55314.57 88888.00 2007-09-24 23:22:40.250 267 12547.08 57.62 55314.60 88888.00 2007-09-24 23:22:40.375 267 12547.12 57.60 55314.57 88888.00 2007-09-24 23:22:40.500 267 12547.17 57.60 55314.60 88888.00 2007-09-24 23:22:40.625 267 12547.15 57.55 55314.60 88888.00 2007-09-24 23:22:40.750 267 12547.08 57.52 55314.62 88888.00 2007-09-24 23:22:40.875 267 12547.08 57.50 55314.65 88888.00 2007-09-24 23:22:41.000 267 12547.08 57.48 55314.65 88888.00 2007-09-24 23:22:41.125 267 12547.08 57.45 55314.65 88888.00 2007-09-24 23:22:41.250 267 12547.10 57.33 55314.62 88888.00 2007-09-24 23:22:41.375 267 12547.08 57.20 55314.62 88888.00 2007-09-24 23:22:41.500 267 12547.05 57.17 55314.65 88888.00 2007-09-24 23:22:41.625 267 12547.08 57.20 55314.68 88888.00 2007-09-24 23:22:41.750 267 12547.15 57.17 55314.68 88888.00 2007-09-24 23:22:41.875 267 12547.12 57.15 55314.72 88888.00 2007-09-24 23:22:42.000 267 12547.15 57.12 55314.70 88888.00 2007-09-24 23:22:42.125 267 12547.23 57.08 55314.75 88888.00 2007-09-24 23:22:42.250 267 12547.17 57.00 55314.72 88888.00 2007-09-24 23:22:42.375 267 12547.23 57.00 55314.70 88888.00 2007-09-24 23:22:42.500 267 12547.25 56.98 55314.75 88888.00 2007-09-24 23:22:42.625 267 12547.23 56.90 55314.78 88888.00 2007-09-24 23:22:42.750 267 12547.17 56.88 55314.80 88888.00 2007-09-24 23:22:42.875 267 12547.20 56.90 55314.82 88888.00 2007-09-24 23:22:43.000 267 12547.15 56.85 55314.82 88888.00 2007-09-24 23:22:43.125 267 12547.10 56.80 55314.82 88888.00 2007-09-24 23:22:43.250 267 12547.12 56.77 55314.88 88888.00 2007-09-24 23:22:43.375 267 12547.15 56.77 55314.88 88888.00 2007-09-24 23:22:43.500 267 12547.12 56.70 55314.85 88888.00 2007-09-24 23:22:43.625 267 12547.10 56.65 55314.85 88888.00 2007-09-24 23:22:43.750 267 12547.10 56.62 55314.85 88888.00 2007-09-24 23:22:43.875 267 12547.05 56.60 55314.88 88888.00 2007-09-24 23:22:44.000 267 12547.00 56.60 55314.85 88888.00 2007-09-24 23:22:44.125 267 12546.92 56.58 55314.88 88888.00 2007-09-24 23:22:44.250 267 12546.88 56.55 55314.90 88888.00 2007-09-24 23:22:44.375 267 12546.92 56.52 55314.90 88888.00 2007-09-24 23:22:44.500 267 12546.92 56.45 55314.88 88888.00 2007-09-24 23:22:44.625 267 12546.88 56.40 55314.88 88888.00 2007-09-24 23:22:44.750 267 12546.83 56.45 55314.93 88888.00 2007-09-24 23:22:44.875 267 12546.92 56.45 55314.95 88888.00 2007-09-24 23:22:45.000 267 12547.00 56.40 55314.95 88888.00 2007-09-24 23:22:45.125 267 12546.98 56.40 55315.00 88888.00 2007-09-24 23:22:45.250 267 12546.90 56.35 55315.00 88888.00 2007-09-24 23:22:45.375 267 12546.88 56.33 55315.00 88888.00 2007-09-24 23:22:45.500 267 12546.83 56.27 55314.97 88888.00 2007-09-24 23:22:45.625 267 12546.85 56.27 55315.00 88888.00 2007-09-24 23:22:45.750 267 12546.92 56.35 55315.05 88888.00 2007-09-24 23:22:45.875 267 12546.85 56.35 55315.05 88888.00 2007-09-24 23:22:46.000 267 12546.77 56.33 55315.07 88888.00 2007-09-24 23:22:46.125 267 12546.75 56.27 55315.07 88888.00 2007-09-24 23:22:46.250 267 12546.67 56.25 55315.07 88888.00 2007-09-24 23:22:46.375 267 12546.73 56.25 55315.12 88888.00 2007-09-24 23:22:46.500 267 12546.73 56.27 55315.10 88888.00 2007-09-24 23:22:46.625 267 12546.73 56.23 55315.10 88888.00 2007-09-24 23:22:46.750 267 12546.73 56.20 55315.10 88888.00 2007-09-24 23:22:46.875 267 12546.73 56.25 55315.15 88888.00 2007-09-24 23:22:47.000 267 12546.75 56.25 55315.15 88888.00 2007-09-24 23:22:47.125 267 12546.67 56.27 55315.15 88888.00 2007-09-24 23:22:47.250 267 12546.60 56.20 55315.15 88888.00 2007-09-24 23:22:47.375 267 12546.65 56.20 55315.15 88888.00 2007-09-24 23:22:47.500 267 12546.67 56.27 55315.20 88888.00 2007-09-24 23:22:47.625 267 12546.67 56.30 55315.20 88888.00 2007-09-24 23:22:47.750 267 12546.70 56.27 55315.20 88888.00 2007-09-24 23:22:47.875 267 12546.67 56.23 55315.15 88888.00 2007-09-24 23:22:48.000 267 12546.60 56.17 55315.18 88888.00 2007-09-24 23:22:48.125 267 12546.60 56.23 55315.20 88888.00 2007-09-24 23:22:48.250 267 12546.62 56.30 55315.25 88888.00 2007-09-24 23:22:48.375 267 12546.62 56.27 55315.25 88888.00 2007-09-24 23:22:48.500 267 12546.55 56.25 55315.28 88888.00 2007-09-24 23:22:48.625 267 12546.52 56.27 55315.28 88888.00 2007-09-24 23:22:48.750 267 12546.52 56.30 55315.30 88888.00 2007-09-24 23:22:48.875 267 12546.50 56.33 55315.30 88888.00 2007-09-24 23:22:49.000 267 12546.52 56.35 55315.30 88888.00 2007-09-24 23:22:49.125 267 12546.52 56.40 55315.32 88888.00 2007-09-24 23:22:49.250 267 12546.45 56.40 55315.32 88888.00 2007-09-24 23:22:49.375 267 12546.50 56.45 55315.32 88888.00 2007-09-24 23:22:49.500 267 12546.45 56.42 55315.32 88888.00 2007-09-24 23:22:49.625 267 12546.38 56.38 55315.32 88888.00 2007-09-24 23:22:49.750 267 12546.38 56.38 55315.35 88888.00 2007-09-24 23:22:49.875 267 12546.35 56.40 55315.35 88888.00 2007-09-24 23:22:50.000 267 12546.40 56.45 55315.38 88888.00 2007-09-24 23:22:50.125 267 12546.40 56.48 55315.43 88888.00 2007-09-24 23:22:50.250 267 12546.40 56.45 55315.40 88888.00 2007-09-24 23:22:50.375 267 12546.33 56.48 55315.35 88888.00 2007-09-24 23:22:50.500 267 12546.30 56.55 55315.40 88888.00 2007-09-24 23:22:50.625 267 12546.27 56.52 55315.38 88888.00 2007-09-24 23:22:50.750 267 12546.27 56.55 55315.38 88888.00 2007-09-24 23:22:50.875 267 12546.33 56.58 55315.38 88888.00 2007-09-24 23:22:51.000 267 12546.30 56.65 55315.38 88888.00 2007-09-24 23:22:51.125 267 12546.27 56.62 55315.40 88888.00 2007-09-24 23:22:51.250 267 12546.33 56.65 55315.43 88888.00 2007-09-24 23:22:51.375 267 12546.38 56.75 55315.45 88888.00 2007-09-24 23:22:51.500 267 12546.23 56.83 55315.47 88888.00 2007-09-24 23:22:51.625 267 12546.12 56.83 55315.45 88888.00 2007-09-24 23:22:51.750 267 12546.17 56.83 55315.45 88888.00 2007-09-24 23:22:51.875 267 12546.20 56.90 55315.47 88888.00 2007-09-24 23:22:52.000 267 12546.15 56.85 55315.45 88888.00 2007-09-24 23:22:52.125 267 12546.12 56.88 55315.47 88888.00 2007-09-24 23:22:52.250 267 12546.05 56.88 55315.43 88888.00 2007-09-24 23:22:52.375 267 12546.10 56.90 55315.45 88888.00 2007-09-24 23:22:52.500 267 12546.08 56.95 55315.45 88888.00 2007-09-24 23:22:52.625 267 12546.02 56.95 55315.45 88888.00 2007-09-24 23:22:52.750 267 12546.05 57.02 55315.47 88888.00 2007-09-24 23:22:52.875 267 12546.02 57.08 55315.47 88888.00 2007-09-24 23:22:53.000 267 12546.08 57.12 55315.53 88888.00 2007-09-24 23:22:53.125 267 12546.12 57.15 55315.53 88888.00 2007-09-24 23:22:53.250 267 12546.08 57.17 55315.47 88888.00 2007-09-24 23:22:53.375 267 12546.08 57.23 55315.47 88888.00 2007-09-24 23:22:53.500 267 12546.02 57.23 55315.47 88888.00 2007-09-24 23:22:53.625 267 12546.02 57.25 55315.50 88888.00 2007-09-24 23:22:53.750 267 12546.02 57.30 55315.50 88888.00 2007-09-24 23:22:53.875 267 12546.00 57.33 55315.45 88888.00 2007-09-24 23:22:54.000 267 12545.95 57.35 55315.43 88888.00 2007-09-24 23:22:54.125 267 12546.02 57.45 55315.45 88888.00 2007-09-24 23:22:54.250 267 12546.05 57.45 55315.43 88888.00 2007-09-24 23:22:54.375 267 12546.05 57.40 55315.40 88888.00 2007-09-24 23:22:54.500 267 12546.05 57.50 55315.43 88888.00 2007-09-24 23:22:54.625 267 12546.08 57.58 55315.45 88888.00 2007-09-24 23:22:54.750 267 12546.02 57.52 55315.47 88888.00 2007-09-24 23:22:54.875 267 12546.00 57.55 55315.45 88888.00 2007-09-24 23:22:55.000 267 12545.95 57.62 55315.43 88888.00 2007-09-24 23:22:55.125 267 12545.92 57.67 55315.45 88888.00 2007-09-24 23:22:55.250 267 12545.98 57.70 55315.40 88888.00 2007-09-24 23:22:55.375 267 12546.00 57.67 55315.40 88888.00 2007-09-24 23:22:55.500 267 12546.00 57.70 55315.40 88888.00 2007-09-24 23:22:55.625 267 12545.98 57.73 55315.43 88888.00 2007-09-24 23:22:55.750 267 12546.02 57.80 55315.43 88888.00 2007-09-24 23:22:55.875 267 12546.00 57.83 55315.43 88888.00 2007-09-24 23:22:56.000 267 12546.08 57.85 55315.40 88888.00 2007-09-24 23:22:56.125 267 12546.12 57.83 55315.40 88888.00 2007-09-24 23:22:56.250 267 12546.10 57.85 55315.45 88888.00 2007-09-24 23:22:56.375 267 12546.10 57.90 55315.43 88888.00 2007-09-24 23:22:56.500 267 12546.08 57.88 55315.43 88888.00 2007-09-24 23:22:56.625 267 12546.05 57.90 55315.47 88888.00 2007-09-24 23:22:56.750 267 12546.05 57.98 55315.50 88888.00 2007-09-24 23:22:56.875 267 12546.12 58.02 55315.50 88888.00 2007-09-24 23:22:57.000 267 12546.08 58.00 55315.43 88888.00 2007-09-24 23:22:57.125 267 12546.02 58.02 55315.45 88888.00 2007-09-24 23:22:57.250 267 12546.02 58.02 55315.45 88888.00 2007-09-24 23:22:57.375 267 12546.12 58.10 55315.45 88888.00 2007-09-24 23:22:57.500 267 12546.17 58.20 55315.50 88888.00 2007-09-24 23:22:57.625 267 12546.17 58.20 55315.45 88888.00 2007-09-24 23:22:57.750 267 12546.15 58.10 55315.45 88888.00 2007-09-24 23:22:57.875 267 12546.17 58.15 55315.43 88888.00 2007-09-24 23:22:58.000 267 12546.12 58.25 55315.43 88888.00 2007-09-24 23:22:58.125 267 12546.02 58.27 55315.47 88888.00 2007-09-24 23:22:58.250 267 12546.05 58.25 55315.47 88888.00 2007-09-24 23:22:58.375 267 12546.15 58.25 55315.45 88888.00 2007-09-24 23:22:58.500 267 12546.15 58.25 55315.47 88888.00 2007-09-24 23:22:58.625 267 12546.20 58.30 55315.47 88888.00 2007-09-24 23:22:58.750 267 12546.17 58.33 55315.45 88888.00 2007-09-24 23:22:58.875 267 12546.15 58.35 55315.45 88888.00 2007-09-24 23:22:59.000 267 12546.12 58.40 55315.47 88888.00 2007-09-24 23:22:59.125 267 12546.12 58.42 55315.47 88888.00 2007-09-24 23:22:59.250 267 12546.12 58.48 55315.47 88888.00 2007-09-24 23:22:59.375 267 12546.17 58.42 55315.43 88888.00 2007-09-24 23:22:59.500 267 12546.15 58.45 55315.43 88888.00 2007-09-24 23:22:59.625 267 12546.17 58.42 55315.45 88888.00 2007-09-24 23:22:59.750 267 12546.20 58.45 55315.47 88888.00 2007-09-24 23:22:59.875 267 12546.17 58.45 55315.47 88888.00 2007-09-24 23:23:00.000 267 12546.20 58.45 55315.45 88888.00 2007-09-24 23:23:00.125 267 12546.23 58.48 55315.43 88888.00 2007-09-24 23:23:00.250 267 12546.20 58.50 55315.45 88888.00 2007-09-24 23:23:00.375 267 12546.20 58.50 55315.43 88888.00 2007-09-24 23:23:00.500 267 12546.23 58.50 55315.45 88888.00 2007-09-24 23:23:00.625 267 12546.27 58.60 55315.47 88888.00 2007-09-24 23:23:00.750 267 12546.33 58.58 55315.43 88888.00 2007-09-24 23:23:00.875 267 12546.30 58.55 55315.43 88888.00 2007-09-24 23:23:01.000 267 12546.25 58.50 55315.35 88888.00 2007-09-24 23:23:01.125 267 12546.33 58.58 55315.43 88888.00 2007-09-24 23:23:01.250 267 12546.35 58.60 55315.43 88888.00 2007-09-24 23:23:01.375 267 12546.35 58.60 55315.40 88888.00 2007-09-24 23:23:01.500 267 12546.38 58.62 55315.40 88888.00 2007-09-24 23:23:01.625 267 12546.40 58.65 55315.43 88888.00 2007-09-24 23:23:01.750 267 12546.33 58.58 55315.38 88888.00 2007-09-24 23:23:01.875 267 12546.33 58.58 55315.35 88888.00 2007-09-24 23:23:02.000 267 12546.35 58.62 55315.32 88888.00 2007-09-24 23:23:02.125 267 12546.45 58.62 55315.35 88888.00 2007-09-24 23:23:02.250 267 12546.38 58.60 55315.38 88888.00 2007-09-24 23:23:02.375 267 12546.38 58.65 55315.35 88888.00 2007-09-24 23:23:02.500 267 12546.35 58.70 55315.38 88888.00 2007-09-24 23:23:02.625 267 12546.50 58.73 55315.38 88888.00 2007-09-24 23:23:02.750 267 12546.58 58.75 55315.38 88888.00 2007-09-24 23:23:02.875 267 12546.48 58.67 55315.35 88888.00 2007-09-24 23:23:03.000 267 12546.40 58.65 55315.32 88888.00 2007-09-24 23:23:03.125 267 12546.35 58.65 55315.32 88888.00 2007-09-24 23:23:03.250 267 12546.38 58.67 55315.35 88888.00 2007-09-24 23:23:03.375 267 12546.48 58.70 55315.38 88888.00 2007-09-24 23:23:03.500 267 12546.52 58.73 55315.38 88888.00 2007-09-24 23:23:03.625 267 12546.60 58.77 55315.38 88888.00 2007-09-24 23:23:03.750 267 12546.65 58.75 55315.35 88888.00 2007-09-24 23:23:03.875 267 12546.65 58.70 55315.32 88888.00 2007-09-24 23:23:04.000 267 12546.65 58.70 55315.30 88888.00 2007-09-24 23:23:04.125 267 12546.65 58.75 55315.30 88888.00 2007-09-24 23:23:04.250 267 12546.60 58.65 55315.30 88888.00 2007-09-24 23:23:04.375 267 12546.62 58.67 55315.32 88888.00 2007-09-24 23:23:04.500 267 12546.65 58.70 55315.32 88888.00 2007-09-24 23:23:04.625 267 12546.58 58.65 55315.28 88888.00 2007-09-24 23:23:04.750 267 12546.50 58.62 55315.28 88888.00 2007-09-24 23:23:04.875 267 12546.55 58.70 55315.28 88888.00 2007-09-24 23:23:05.000 267 12546.62 58.70 55315.28 88888.00 2007-09-24 23:23:05.125 267 12546.62 58.70 55315.25 88888.00 2007-09-24 23:23:05.250 267 12546.55 58.65 55315.28 88888.00 2007-09-24 23:23:05.375 267 12546.60 58.67 55315.30 88888.00 2007-09-24 23:23:05.500 267 12546.70 58.67 55315.32 88888.00 2007-09-24 23:23:05.625 267 12546.75 58.67 55315.30 88888.00 2007-09-24 23:23:05.750 267 12546.77 58.65 55315.28 88888.00 2007-09-24 23:23:05.875 267 12546.75 58.62 55315.25 88888.00 2007-09-24 23:23:06.000 267 12546.73 58.58 55315.25 88888.00 2007-09-24 23:23:06.125 267 12546.70 58.52 55315.30 88888.00 2007-09-24 23:23:06.250 267 12546.77 58.45 55315.28 88888.00 2007-09-24 23:23:06.375 267 12546.80 58.45 55315.28 88888.00 2007-09-24 23:23:06.500 267 12546.77 58.50 55315.28 88888.00 2007-09-24 23:23:06.625 267 12546.75 58.50 55315.28 88888.00 2007-09-24 23:23:06.750 267 12546.73 58.45 55315.28 88888.00 2007-09-24 23:23:06.875 267 12546.73 58.50 55315.28 88888.00 2007-09-24 23:23:07.000 267 12546.77 58.48 55315.28 88888.00 2007-09-24 23:23:07.125 267 12546.75 58.42 55315.30 88888.00 2007-09-24 23:23:07.250 267 12546.70 58.33 55315.25 88888.00 2007-09-24 23:23:07.375 267 12546.70 58.38 55315.28 88888.00 2007-09-24 23:23:07.500 267 12546.70 58.40 55315.32 88888.00 2007-09-24 23:23:07.625 267 12546.77 58.38 55315.32 88888.00 2007-09-24 23:23:07.750 267 12546.83 58.33 55315.32 88888.00 2007-09-24 23:23:07.875 267 12546.85 58.33 55315.30 88888.00 2007-09-24 23:23:08.000 267 12546.85 58.25 55315.25 88888.00 2007-09-24 23:23:08.125 267 12546.85 58.23 55315.28 88888.00 2007-09-24 23:23:08.250 267 12546.85 58.20 55315.30 88888.00 2007-09-24 23:23:08.375 267 12546.92 58.20 55315.28 88888.00 2007-09-24 23:23:08.500 267 12546.85 58.15 55315.28 88888.00 2007-09-24 23:23:08.625 267 12546.77 58.10 55315.28 88888.00 2007-09-24 23:23:08.750 267 12546.80 58.08 55315.30 88888.00 2007-09-24 23:23:08.875 267 12546.83 58.02 55315.32 88888.00 2007-09-24 23:23:09.000 267 12546.88 58.00 55315.32 88888.00 2007-09-24 23:23:09.125 267 12546.85 58.00 55315.35 88888.00 2007-09-24 23:23:09.250 267 12546.80 57.98 55315.35 88888.00 2007-09-24 23:23:09.375 267 12546.75 57.92 55315.35 88888.00 2007-09-24 23:23:09.500 267 12546.67 57.90 55315.38 88888.00 2007-09-24 23:23:09.625 267 12546.77 57.88 55315.40 88888.00 2007-09-24 23:23:09.750 267 12546.85 57.88 55315.40 88888.00 2007-09-24 23:23:09.875 267 12546.70 57.83 55315.35 88888.00 2007-09-24 23:23:10.000 267 12546.65 57.80 55315.32 88888.00 2007-09-24 23:23:10.125 267 12546.70 57.73 55315.32 88888.00 2007-09-24 23:23:10.250 267 12546.80 57.65 55315.35 88888.00 2007-09-24 23:23:10.375 267 12546.80 57.62 55315.38 88888.00 2007-09-24 23:23:10.500 267 12546.75 57.62 55315.38 88888.00 2007-09-24 23:23:10.625 267 12546.80 57.62 55315.38 88888.00 2007-09-24 23:23:10.750 267 12546.88 57.55 55315.38 88888.00 2007-09-24 23:23:10.875 267 12546.80 57.45 55315.38 88888.00 2007-09-24 23:23:11.000 267 12546.73 57.38 55315.35 88888.00 2007-09-24 23:23:11.125 267 12546.83 57.42 55315.38 88888.00 2007-09-24 23:23:11.250 267 12546.88 57.38 55315.45 88888.00 2007-09-24 23:23:11.375 267 12546.92 57.33 55315.47 88888.00 2007-09-24 23:23:11.500 267 12546.80 57.27 55315.47 88888.00 2007-09-24 23:23:11.625 267 12546.75 57.23 55315.45 88888.00 2007-09-24 23:23:11.750 267 12546.73 57.20 55315.45 88888.00 2007-09-24 23:23:11.875 267 12546.75 57.12 55315.43 88888.00 2007-09-24 23:23:12.000 267 12546.75 57.10 55315.45 88888.00 2007-09-24 23:23:12.125 267 12546.80 57.08 55315.50 88888.00 2007-09-24 23:23:12.250 267 12546.85 56.98 55315.47 88888.00 2007-09-24 23:23:12.375 267 12546.83 56.92 55315.47 88888.00 2007-09-24 23:23:12.500 267 12546.77 56.90 55315.45 88888.00 2007-09-24 23:23:12.625 267 12546.80 56.90 55315.47 88888.00 2007-09-24 23:23:12.750 267 12546.90 56.92 55315.50 88888.00 2007-09-24 23:23:12.875 267 12546.92 56.85 55315.45 88888.00 2007-09-24 23:23:13.000 267 12546.90 56.80 55315.45 88888.00 2007-09-24 23:23:13.125 267 12546.98 56.77 55315.47 88888.00 2007-09-24 23:23:13.250 267 12547.00 56.67 55315.50 88888.00 2007-09-24 23:23:13.375 267 12547.00 56.65 55315.47 88888.00 2007-09-24 23:23:13.500 267 12546.98 56.60 55315.50 88888.00 2007-09-24 23:23:13.625 267 12546.95 56.52 55315.47 88888.00 2007-09-24 23:23:13.750 267 12546.88 56.52 55315.45 88888.00 2007-09-24 23:23:13.875 267 12546.92 56.52 55315.50 88888.00 2007-09-24 23:23:14.000 267 12546.95 56.45 55315.47 88888.00 2007-09-24 23:23:14.125 267 12546.95 56.38 55315.53 88888.00 2007-09-24 23:23:14.250 267 12546.92 56.38 55315.55 88888.00 2007-09-24 23:23:14.375 267 12546.92 56.38 55315.57 88888.00 2007-09-24 23:23:14.500 267 12546.90 56.30 55315.60 88888.00 2007-09-24 23:23:14.625 267 12546.92 56.27 55315.57 88888.00 2007-09-24 23:23:14.750 267 12546.88 56.17 55315.53 88888.00 2007-09-24 23:23:14.875 267 12546.88 56.12 55315.53 88888.00 2007-09-24 23:23:15.000 267 12547.00 56.10 55315.57 88888.00 2007-09-24 23:23:15.125 267 12547.02 56.15 55315.60 88888.00 2007-09-24 23:23:15.250 267 12546.98 56.08 55315.57 88888.00 2007-09-24 23:23:15.375 267 12547.02 56.02 55315.57 88888.00 2007-09-24 23:23:15.500 267 12547.08 55.98 55315.57 88888.00 2007-09-24 23:23:15.625 267 12547.02 55.95 55315.60 88888.00 2007-09-24 23:23:15.750 267 12547.00 55.92 55315.62 88888.00 2007-09-24 23:23:15.875 267 12546.95 55.95 55315.65 88888.00 2007-09-24 23:23:16.000 267 12546.88 55.92 55315.62 88888.00 2007-09-24 23:23:16.125 267 12546.88 55.88 55315.65 88888.00 2007-09-24 23:23:16.250 267 12546.83 55.75 55315.60 88888.00 2007-09-24 23:23:16.375 267 12546.95 55.80 55315.62 88888.00 2007-09-24 23:23:16.500 267 12546.95 55.80 55315.62 88888.00 2007-09-24 23:23:16.625 267 12546.98 55.80 55315.65 88888.00 2007-09-24 23:23:16.750 267 12546.95 55.77 55315.60 88888.00 2007-09-24 23:23:16.875 267 12546.92 55.75 55315.57 88888.00 2007-09-24 23:23:17.000 267 12546.95 55.73 55315.57 88888.00 2007-09-24 23:23:17.125 267 12546.95 55.65 55315.62 88888.00 2007-09-24 23:23:17.250 267 12546.88 55.60 55315.65 88888.00 2007-09-24 23:23:17.375 267 12546.88 55.62 55315.65 88888.00 2007-09-24 23:23:17.500 267 12546.88 55.58 55315.65 88888.00 2007-09-24 23:23:17.625 267 12546.95 55.55 55315.68 88888.00 2007-09-24 23:23:17.750 267 12547.02 55.55 55315.68 88888.00 2007-09-24 23:23:17.875 267 12546.98 55.50 55315.65 88888.00 2007-09-24 23:23:18.000 267 12547.02 55.50 55315.62 88888.00 2007-09-24 23:23:18.125 267 12547.05 55.52 55315.68 88888.00 2007-09-24 23:23:18.250 267 12546.92 55.42 55315.68 88888.00 2007-09-24 23:23:18.375 267 12546.90 55.42 55315.68 88888.00 2007-09-24 23:23:18.500 267 12546.92 55.45 55315.70 88888.00 2007-09-24 23:23:18.625 267 12546.98 55.48 55315.75 88888.00 2007-09-24 23:23:18.750 267 12547.00 55.45 55315.78 88888.00 2007-09-24 23:23:18.875 267 12547.00 55.42 55315.72 88888.00 2007-09-24 23:23:19.000 267 12547.02 55.40 55315.70 88888.00 2007-09-24 23:23:19.125 267 12547.05 55.35 55315.75 88888.00 2007-09-24 23:23:19.250 267 12547.02 55.35 55315.80 88888.00 2007-09-24 23:23:19.375 267 12547.00 55.35 55315.78 88888.00 2007-09-24 23:23:19.500 267 12547.05 55.40 55315.78 88888.00 2007-09-24 23:23:19.625 267 12547.05 55.38 55315.82 88888.00 2007-09-24 23:23:19.750 267 12546.98 55.38 55315.82 88888.00 2007-09-24 23:23:19.875 267 12546.88 55.38 55315.78 88888.00 2007-09-24 23:23:20.000 267 12546.90 55.33 55315.75 88888.00 2007-09-24 23:23:20.125 267 12546.98 55.30 55315.78 88888.00 2007-09-24 23:23:20.250 267 12546.95 55.27 55315.82 88888.00 2007-09-24 23:23:20.375 267 12546.90 55.30 55315.80 88888.00 2007-09-24 23:23:20.500 267 12546.85 55.25 55315.80 88888.00 2007-09-24 23:23:20.625 267 12546.90 55.23 55315.80 88888.00 2007-09-24 23:23:20.750 267 12546.83 55.27 55315.82 88888.00 2007-09-24 23:23:20.875 267 12546.88 55.30 55315.82 88888.00 2007-09-24 23:23:21.000 267 12546.98 55.33 55315.82 88888.00 2007-09-24 23:23:21.125 267 12546.98 55.27 55315.82 88888.00 2007-09-24 23:23:21.250 267 12546.95 55.23 55315.88 88888.00 2007-09-24 23:23:21.375 267 12546.98 55.25 55315.85 88888.00 2007-09-24 23:23:21.500 267 12546.98 55.33 55315.85 88888.00 2007-09-24 23:23:21.625 267 12546.92 55.30 55315.82 88888.00 2007-09-24 23:23:21.750 267 12546.83 55.27 55315.85 88888.00 2007-09-24 23:23:21.875 267 12546.83 55.35 55315.88 88888.00 2007-09-24 23:23:22.000 267 12546.83 55.35 55315.88 88888.00 2007-09-24 23:23:22.125 267 12546.85 55.30 55315.88 88888.00 2007-09-24 23:23:22.250 267 12546.75 55.17 55315.85 88888.00 2007-09-24 23:23:22.375 267 12546.80 55.20 55315.88 88888.00 2007-09-24 23:23:22.500 267 12546.80 55.30 55315.90 88888.00 2007-09-24 23:23:22.625 267 12546.77 55.30 55315.88 88888.00 2007-09-24 23:23:22.750 267 12546.73 55.25 55315.88 88888.00 2007-09-24 23:23:22.875 267 12546.67 55.23 55315.88 88888.00 2007-09-24 23:23:23.000 267 12546.67 55.23 55315.88 88888.00 2007-09-24 23:23:23.125 267 12546.70 55.27 55315.93 88888.00 2007-09-24 23:23:23.250 267 12546.73 55.23 55315.97 88888.00 2007-09-24 23:23:23.375 267 12546.73 55.25 55316.00 88888.00 2007-09-24 23:23:23.500 267 12546.70 55.27 55316.03 88888.00 2007-09-24 23:23:23.625 267 12546.62 55.23 55316.05 88888.00 2007-09-24 23:23:23.750 267 12546.67 55.25 55316.05 88888.00 2007-09-24 23:23:23.875 267 12546.62 55.25 55316.05 88888.00 2007-09-24 23:23:24.000 267 12546.65 55.23 55316.03 88888.00 2007-09-24 23:23:24.125 267 12546.55 55.15 55316.03 88888.00 2007-09-24 23:23:24.250 267 12546.52 55.17 55316.05 88888.00 2007-09-24 23:23:24.375 267 12546.55 55.20 55316.10 88888.00 2007-09-24 23:23:24.500 267 12546.55 55.23 55316.12 88888.00 2007-09-24 23:23:24.625 267 12546.48 55.27 55316.10 88888.00 2007-09-24 23:23:24.750 267 12546.50 55.27 55316.12 88888.00 2007-09-24 23:23:24.875 267 12546.50 55.25 55316.12 88888.00 2007-09-24 23:23:25.000 267 12546.52 55.23 55316.12 88888.00 2007-09-24 23:23:25.125 267 12546.48 55.20 55316.10 88888.00 2007-09-24 23:23:25.250 267 12546.40 55.23 55316.12 88888.00 2007-09-24 23:23:25.375 267 12546.40 55.23 55316.10 88888.00 2007-09-24 23:23:25.500 267 12546.40 55.25 55316.10 88888.00 2007-09-24 23:23:25.625 267 12546.38 55.23 55316.12 88888.00 2007-09-24 23:23:25.750 267 12546.35 55.20 55316.15 88888.00 2007-09-24 23:23:25.875 267 12546.33 55.23 55316.18 88888.00 2007-09-24 23:23:26.000 267 12546.35 55.27 55316.22 88888.00 2007-09-24 23:23:26.125 267 12546.30 55.25 55316.22 88888.00 2007-09-24 23:23:26.250 267 12546.25 55.20 55316.22 88888.00 2007-09-24 23:23:26.375 267 12546.25 55.23 55316.18 88888.00 2007-09-24 23:23:26.500 267 12546.27 55.23 55316.18 88888.00 2007-09-24 23:23:26.625 267 12546.25 55.23 55316.22 88888.00 2007-09-24 23:23:26.750 267 12546.23 55.25 55316.20 88888.00 2007-09-24 23:23:26.875 267 12546.17 55.23 55316.22 88888.00 2007-09-24 23:23:27.000 267 12546.15 55.20 55316.22 88888.00 2007-09-24 23:23:27.125 267 12546.15 55.17 55316.28 88888.00 2007-09-24 23:23:27.250 267 12546.25 55.20 55316.28 88888.00 2007-09-24 23:23:27.375 267 12546.30 55.23 55316.30 88888.00 2007-09-24 23:23:27.500 267 12546.25 55.27 55316.32 88888.00 2007-09-24 23:23:27.625 267 12546.17 55.33 55316.32 88888.00 2007-09-24 23:23:27.750 267 12546.12 55.27 55316.32 88888.00 2007-09-24 23:23:27.875 267 12546.15 55.23 55316.35 88888.00 2007-09-24 23:23:28.000 267 12546.15 55.23 55316.38 88888.00 2007-09-24 23:23:28.125 267 12546.12 55.27 55316.35 88888.00 2007-09-24 23:23:28.250 267 12546.08 55.25 55316.35 88888.00 2007-09-24 23:23:28.375 267 12546.08 55.27 55316.38 88888.00 2007-09-24 23:23:28.500 267 12546.12 55.27 55316.38 88888.00 2007-09-24 23:23:28.625 267 12546.12 55.27 55316.40 88888.00 2007-09-24 23:23:28.750 267 12546.10 55.27 55316.45 88888.00 2007-09-24 23:23:28.875 267 12546.02 55.27 55316.45 88888.00 2007-09-24 23:23:29.000 267 12546.02 55.20 55316.38 88888.00 2007-09-24 23:23:29.125 267 12546.02 55.25 55316.40 88888.00 2007-09-24 23:23:29.250 267 12546.02 55.30 55316.43 88888.00 2007-09-24 23:23:29.375 267 12546.02 55.30 55316.45 88888.00 2007-09-24 23:23:29.500 267 12545.98 55.30 55316.50 88888.00 2007-09-24 23:23:29.625 267 12545.95 55.27 55316.47 88888.00 2007-09-24 23:23:29.750 267 12545.95 55.35 55316.45 88888.00 2007-09-24 23:23:29.875 267 12546.00 55.38 55316.45 88888.00 2007-09-24 23:23:30.000 267 12545.92 55.35 55316.47 88888.00 2007-09-24 23:23:30.125 267 12545.83 55.33 55316.50 88888.00 2007-09-24 23:23:30.250 267 12545.77 55.33 55316.47 88888.00 2007-09-24 23:23:30.375 267 12545.85 55.38 55316.47 88888.00 2007-09-24 23:23:30.500 267 12545.95 55.38 55316.50 88888.00 2007-09-24 23:23:30.625 267 12545.98 55.40 55316.50 88888.00 2007-09-24 23:23:30.750 267 12545.92 55.42 55316.53 88888.00 2007-09-24 23:23:30.875 267 12545.92 55.42 55316.53 88888.00 2007-09-24 23:23:31.000 267 12545.92 55.38 55316.50 88888.00 2007-09-24 23:23:31.125 267 12545.92 55.35 55316.50 88888.00 2007-09-24 23:23:31.250 267 12545.88 55.35 55316.53 88888.00 2007-09-24 23:23:31.375 267 12545.88 55.38 55316.55 88888.00 2007-09-24 23:23:31.500 267 12545.85 55.40 55316.55 88888.00 2007-09-24 23:23:31.625 267 12545.85 55.45 55316.55 88888.00 2007-09-24 23:23:31.750 267 12545.83 55.45 55316.57 88888.00 2007-09-24 23:23:31.875 267 12545.80 55.42 55316.57 88888.00 2007-09-24 23:23:32.000 267 12545.85 55.48 55316.57 88888.00 2007-09-24 23:23:32.125 267 12545.88 55.52 55316.57 88888.00 2007-09-24 23:23:32.250 267 12545.80 55.55 55316.57 88888.00 2007-09-24 23:23:32.375 267 12545.80 55.55 55316.60 88888.00 2007-09-24 23:23:32.500 267 12545.73 55.58 55316.62 88888.00 2007-09-24 23:23:32.625 267 12545.67 55.58 55316.62 88888.00 2007-09-24 23:23:32.750 267 12545.67 55.55 55316.60 88888.00 2007-09-24 23:23:32.875 267 12545.67 55.58 55316.57 88888.00 2007-09-24 23:23:33.000 267 12545.73 55.62 55316.60 88888.00 2007-09-24 23:23:33.125 267 12545.70 55.67 55316.62 88888.00 2007-09-24 23:23:33.250 267 12545.60 55.67 55316.62 88888.00 2007-09-24 23:23:33.375 267 12545.65 55.73 55316.65 88888.00 2007-09-24 23:23:33.500 267 12545.70 55.73 55316.65 88888.00 2007-09-24 23:23:33.625 267 12545.77 55.73 55316.65 88888.00 2007-09-24 23:23:33.750 267 12545.77 55.75 55316.62 88888.00 2007-09-24 23:23:33.875 267 12545.67 55.75 55316.60 88888.00 2007-09-24 23:23:34.000 267 12545.67 55.75 55316.55 88888.00 2007-09-24 23:23:34.125 267 12545.73 55.80 55316.62 88888.00 2007-09-24 23:23:34.250 267 12545.67 55.77 55316.62 88888.00 2007-09-24 23:23:34.375 267 12545.70 55.80 55316.62 88888.00 2007-09-24 23:23:34.500 267 12545.75 55.85 55316.62 88888.00 2007-09-24 23:23:34.625 267 12545.80 55.90 55316.65 88888.00 2007-09-24 23:23:34.750 267 12545.88 55.95 55316.65 88888.00 2007-09-24 23:23:34.875 267 12545.90 55.95 55316.62 88888.00 2007-09-24 23:23:35.000 267 12545.85 55.95 55316.62 88888.00 2007-09-24 23:23:35.125 267 12545.80 55.92 55316.65 88888.00 2007-09-24 23:23:35.250 267 12545.77 55.95 55316.70 88888.00 2007-09-24 23:23:35.375 267 12545.85 56.00 55316.68 88888.00 2007-09-24 23:23:35.500 267 12545.80 56.00 55316.62 88888.00 2007-09-24 23:23:35.625 267 12545.75 56.02 55316.57 88888.00 2007-09-24 23:23:35.750 267 12545.73 56.05 55316.57 88888.00 2007-09-24 23:23:35.875 267 12545.83 56.10 55316.60 88888.00 2007-09-24 23:23:36.000 267 12545.90 56.10 55316.62 88888.00 2007-09-24 23:23:36.125 267 12545.88 56.10 55316.65 88888.00 2007-09-24 23:23:36.250 267 12545.70 56.08 55316.62 88888.00 2007-09-24 23:23:36.375 267 12545.73 56.12 55316.60 88888.00 2007-09-24 23:23:36.500 267 12545.80 56.20 55316.57 88888.00 2007-09-24 23:23:36.625 267 12545.83 56.27 55316.62 88888.00 2007-09-24 23:23:36.750 267 12545.92 56.30 55316.68 88888.00 2007-09-24 23:23:36.875 267 12545.95 56.30 55316.65 88888.00 2007-09-24 23:23:37.000 267 12545.90 56.33 55316.57 88888.00 2007-09-24 23:23:37.125 267 12545.90 56.40 55316.60 88888.00 2007-09-24 23:23:37.250 267 12545.88 56.38 55316.62 88888.00 2007-09-24 23:23:37.375 267 12545.95 56.35 55316.68 88888.00 2007-09-24 23:23:37.500 267 12546.02 56.42 55316.68 88888.00 2007-09-24 23:23:37.625 267 12546.00 56.45 55316.65 88888.00 2007-09-24 23:23:37.750 267 12545.95 56.45 55316.68 88888.00 2007-09-24 23:23:37.875 267 12545.90 56.48 55316.68 88888.00 2007-09-24 23:23:38.000 267 12545.95 56.55 55316.62 88888.00 2007-09-24 23:23:38.125 267 12545.95 56.60 55316.60 88888.00 2007-09-24 23:23:38.250 267 12545.95 56.55 55316.57 88888.00 2007-09-24 23:23:38.375 267 12545.98 56.55 55316.57 88888.00 2007-09-24 23:23:38.500 267 12545.98 56.62 55316.60 88888.00 2007-09-24 23:23:38.625 267 12546.00 56.67 55316.62 88888.00 2007-09-24 23:23:38.750 267 12546.02 56.70 55316.65 88888.00 2007-09-24 23:23:38.875 267 12546.08 56.67 55316.65 88888.00 2007-09-24 23:23:39.000 267 12546.10 56.67 55316.57 88888.00 2007-09-24 23:23:39.125 267 12546.08 56.70 55316.60 88888.00 2007-09-24 23:23:39.250 267 12546.02 56.73 55316.62 88888.00 2007-09-24 23:23:39.375 267 12546.12 56.73 55316.62 88888.00 2007-09-24 23:23:39.500 267 12546.12 56.75 55316.62 88888.00 2007-09-24 23:23:39.625 267 12546.10 56.80 55316.60 88888.00 2007-09-24 23:23:39.750 267 12546.05 56.80 55316.60 88888.00 2007-09-24 23:23:39.875 267 12546.02 56.73 55316.60 88888.00 2007-09-24 23:23:40.000 267 12546.10 56.77 55316.57 88888.00 2007-09-24 23:23:40.125 267 12546.12 56.85 55316.57 88888.00 2007-09-24 23:23:40.250 267 12546.10 56.85 55316.55 88888.00 2007-09-24 23:23:40.375 267 12546.15 56.77 55316.53 88888.00 2007-09-24 23:23:40.500 267 12546.08 56.75 55316.53 88888.00 2007-09-24 23:23:40.625 267 12546.00 56.77 55316.53 88888.00 2007-09-24 23:23:40.750 267 12546.05 56.80 55316.53 88888.00 2007-09-24 23:23:40.875 267 12546.15 56.83 55316.53 88888.00 2007-09-24 23:23:41.000 267 12546.12 56.85 55316.55 88888.00 2007-09-24 23:23:41.125 267 12546.02 56.88 55316.55 88888.00 2007-09-24 23:23:41.250 267 12546.00 56.88 55316.53 88888.00 2007-09-24 23:23:41.375 267 12546.08 56.88 55316.53 88888.00 2007-09-24 23:23:41.500 267 12546.12 56.98 55316.57 88888.00 2007-09-24 23:23:41.625 267 12546.08 56.92 55316.53 88888.00 2007-09-24 23:23:41.750 267 12546.08 56.92 55316.50 88888.00 2007-09-24 23:23:41.875 267 12546.02 56.92 55316.53 88888.00 2007-09-24 23:23:42.000 267 12546.05 56.92 55316.47 88888.00 2007-09-24 23:23:42.125 267 12546.02 56.88 55316.45 88888.00 2007-09-24 23:23:42.250 267 12546.02 56.85 55316.47 88888.00 2007-09-24 23:23:42.375 267 12546.08 56.92 55316.53 88888.00 2007-09-24 23:23:42.500 267 12546.15 57.00 55316.53 88888.00 2007-09-24 23:23:42.625 267 12546.20 57.05 55316.53 88888.00 2007-09-24 23:23:42.750 267 12546.25 57.02 55316.53 88888.00 2007-09-24 23:23:42.875 267 12546.20 56.95 55316.53 88888.00 2007-09-24 23:23:43.000 267 12546.15 57.00 55316.45 88888.00 2007-09-24 23:23:43.125 267 12546.12 57.00 55316.47 88888.00 2007-09-24 23:23:43.250 267 12546.08 56.98 55316.47 88888.00 2007-09-24 23:23:43.375 267 12546.10 57.02 55316.50 88888.00 2007-09-24 23:23:43.500 267 12546.12 57.02 55316.45 88888.00 2007-09-24 23:23:43.625 267 12546.15 57.02 55316.43 88888.00 2007-09-24 23:23:43.750 267 12546.17 57.02 55316.47 88888.00 2007-09-24 23:23:43.875 267 12546.17 57.05 55316.47 88888.00 2007-09-24 23:23:44.000 267 12546.08 56.98 55316.43 88888.00 2007-09-24 23:23:44.125 267 12546.05 56.95 55316.43 88888.00 2007-09-24 23:23:44.250 267 12546.08 57.00 55316.45 88888.00 2007-09-24 23:23:44.375 267 12546.12 57.02 55316.45 88888.00 2007-09-24 23:23:44.500 267 12546.12 56.98 55316.45 88888.00 2007-09-24 23:23:44.625 267 12546.12 56.98 55316.45 88888.00 2007-09-24 23:23:44.750 267 12546.08 56.98 55316.43 88888.00 2007-09-24 23:23:44.875 267 12546.12 56.95 55316.45 88888.00 2007-09-24 23:23:45.000 267 12546.20 57.00 55316.47 88888.00 2007-09-24 23:23:45.125 267 12546.17 57.00 55316.53 88888.00 2007-09-24 23:23:45.250 267 12546.12 56.95 55316.47 88888.00 2007-09-24 23:23:45.375 267 12546.23 56.92 55316.47 88888.00 2007-09-24 23:23:45.500 267 12546.25 56.92 55316.45 88888.00 2007-09-24 23:23:45.625 267 12546.27 56.92 55316.45 88888.00 2007-09-24 23:23:45.750 267 12546.33 56.92 55316.45 88888.00 2007-09-24 23:23:45.875 267 12546.25 56.90 55316.43 88888.00 2007-09-24 23:23:46.000 267 12546.17 56.85 55316.43 88888.00 2007-09-24 23:23:46.125 267 12546.17 56.88 55316.47 88888.00 2007-09-24 23:23:46.250 267 12546.15 56.88 55316.43 88888.00 2007-09-24 23:23:46.375 267 12546.15 56.85 55316.43 88888.00 2007-09-24 23:23:46.500 267 12546.20 56.83 55316.43 88888.00 2007-09-24 23:23:46.625 267 12546.23 56.77 55316.45 88888.00 2007-09-24 23:23:46.750 267 12546.27 56.80 55316.45 88888.00 2007-09-24 23:23:46.875 267 12546.25 56.77 55316.43 88888.00 2007-09-24 23:23:47.000 267 12546.27 56.75 55316.43 88888.00 2007-09-24 23:23:47.125 267 12546.27 56.75 55316.43 88888.00 2007-09-24 23:23:47.250 267 12546.27 56.80 55316.50 88888.00 2007-09-24 23:23:47.375 267 12546.27 56.80 55316.45 88888.00 2007-09-24 23:23:47.500 267 12546.20 56.70 55316.40 88888.00 2007-09-24 23:23:47.625 267 12546.10 56.62 55316.40 88888.00 2007-09-24 23:23:47.750 267 12546.05 56.60 55316.43 88888.00 2007-09-24 23:23:47.875 267 12546.05 56.67 55316.45 88888.00 2007-09-24 23:23:48.000 267 12546.02 56.65 55316.45 88888.00 2007-09-24 23:23:48.125 267 12546.08 56.60 55316.47 88888.00 2007-09-24 23:23:48.250 267 12546.10 56.52 55316.45 88888.00 2007-09-24 23:23:48.375 267 12546.12 56.50 55316.45 88888.00 2007-09-24 23:23:48.500 267 12546.15 56.55 55316.45 88888.00 2007-09-24 23:23:48.625 267 12546.15 56.52 55316.45 88888.00 2007-09-24 23:23:48.750 267 12546.12 56.50 55316.45 88888.00 2007-09-24 23:23:48.875 267 12546.15 56.50 55316.50 88888.00 2007-09-24 23:23:49.000 267 12546.15 56.48 55316.50 88888.00 2007-09-24 23:23:49.125 267 12546.17 56.45 55316.53 88888.00 2007-09-24 23:23:49.250 267 12546.15 56.42 55316.55 88888.00 2007-09-24 23:23:49.375 267 12546.20 56.42 55316.50 88888.00 2007-09-24 23:23:49.500 267 12546.10 56.40 55316.50 88888.00 2007-09-24 23:23:49.625 267 12546.10 56.35 55316.53 88888.00 2007-09-24 23:23:49.750 267 12546.20 56.25 55316.50 88888.00 2007-09-24 23:23:49.875 267 12546.17 56.20 55316.53 88888.00 2007-09-24 23:23:50.000 267 12546.10 56.20 55316.53 88888.00 2007-09-24 23:23:50.125 267 12546.05 56.15 55316.57 88888.00 2007-09-24 23:23:50.250 267 12546.05 56.15 55316.57 88888.00 2007-09-24 23:23:50.375 267 12546.02 56.10 55316.55 88888.00 2007-09-24 23:23:50.500 267 12545.95 56.02 55316.55 88888.00 2007-09-24 23:23:50.625 267 12545.90 56.00 55316.57 88888.00 2007-09-24 23:23:50.750 267 12545.92 55.98 55316.60 88888.00 2007-09-24 23:23:50.875 267 12545.92 55.98 55316.57 88888.00 2007-09-24 23:23:51.000 267 12546.00 56.00 55316.55 88888.00 2007-09-24 23:23:51.125 267 12546.00 55.95 55316.55 88888.00 2007-09-24 23:23:51.250 267 12545.90 55.85 55316.53 88888.00 2007-09-24 23:23:51.375 267 12545.98 55.83 55316.60 88888.00 2007-09-24 23:23:51.500 267 12545.98 55.80 55316.60 88888.00 2007-09-24 23:23:51.625 267 12545.95 55.75 55316.57 88888.00 2007-09-24 23:23:51.750 267 12545.90 55.80 55316.57 88888.00 2007-09-24 23:23:51.875 267 12545.92 55.75 55316.57 88888.00 2007-09-24 23:23:52.000 267 12545.85 55.65 55316.57 88888.00 2007-09-24 23:23:52.125 267 12545.77 55.62 55316.57 88888.00 2007-09-24 23:23:52.250 267 12545.70 55.58 55316.65 88888.00 2007-09-24 23:23:52.375 267 12545.75 55.58 55316.68 88888.00 2007-09-24 23:23:52.500 267 12545.77 55.48 55316.65 88888.00 2007-09-24 23:23:52.625 267 12545.77 55.45 55316.65 88888.00 2007-09-24 23:23:52.750 267 12545.73 55.40 55316.65 88888.00 2007-09-24 23:23:52.875 267 12545.62 55.33 55316.65 88888.00 2007-09-24 23:23:53.000 267 12545.62 55.35 55316.70 88888.00 2007-09-24 23:23:53.125 267 12545.62 55.33 55316.75 88888.00 2007-09-24 23:23:53.250 267 12545.58 55.35 55316.80 88888.00 2007-09-24 23:23:53.375 267 12545.55 55.35 55316.80 88888.00 2007-09-24 23:23:53.500 267 12545.52 55.30 55316.80 88888.00 2007-09-24 23:23:53.625 267 12545.48 55.23 55316.75 88888.00 2007-09-24 23:23:53.750 267 12545.40 55.23 55316.78 88888.00 2007-09-24 23:23:53.875 267 12545.40 55.17 55316.78 88888.00 2007-09-24 23:23:54.000 267 12545.40 55.15 55316.80 88888.00 2007-09-24 23:23:54.125 267 12545.38 55.10 55316.82 88888.00 2007-09-24 23:23:54.250 267 12545.40 55.02 55316.82 88888.00 2007-09-24 23:23:54.375 267 12545.38 54.95 55316.82 88888.00 2007-09-24 23:23:54.500 267 12545.35 54.98 55316.85 88888.00 2007-09-24 23:23:54.625 267 12545.25 55.00 55316.85 88888.00 2007-09-24 23:23:54.750 267 12545.15 54.92 55316.85 88888.00 2007-09-24 23:23:54.875 267 12545.17 54.90 55316.88 88888.00 2007-09-24 23:23:55.000 267 12545.10 54.83 55316.88 88888.00 2007-09-24 23:23:55.125 267 12545.08 54.83 55316.88 88888.00 2007-09-24 23:23:55.250 267 12545.00 54.75 55316.90 88888.00 2007-09-24 23:23:55.375 267 12545.02 54.75 55316.95 88888.00 2007-09-24 23:23:55.500 267 12545.02 54.73 55316.93 88888.00 2007-09-24 23:23:55.625 267 12544.92 54.67 55316.95 88888.00 2007-09-24 23:23:55.750 267 12544.83 54.62 55316.93 88888.00 2007-09-24 23:23:55.875 267 12544.77 54.60 55316.97 88888.00 2007-09-24 23:23:56.000 267 12544.73 54.52 55316.95 88888.00 2007-09-24 23:23:56.125 267 12544.70 54.55 55316.95 88888.00 2007-09-24 23:23:56.250 267 12544.67 54.58 55317.03 88888.00 2007-09-24 23:23:56.375 267 12544.73 54.55 55317.03 88888.00 2007-09-24 23:23:56.500 267 12544.67 54.48 55317.00 88888.00 2007-09-24 23:23:56.625 267 12544.55 54.48 55317.05 88888.00 2007-09-24 23:23:56.750 267 12544.50 54.48 55317.05 88888.00 2007-09-24 23:23:56.875 267 12544.48 54.40 55317.05 88888.00 2007-09-24 23:23:57.000 267 12544.50 54.38 55317.05 88888.00 2007-09-24 23:23:57.125 267 12544.45 54.35 55317.12 88888.00 2007-09-24 23:23:57.250 267 12544.35 54.35 55317.12 88888.00 2007-09-24 23:23:57.375 267 12544.35 54.33 55317.12 88888.00 2007-09-24 23:23:57.500 267 12544.40 54.38 55317.15 88888.00 2007-09-24 23:23:57.625 267 12544.35 54.40 55317.18 88888.00 2007-09-24 23:23:57.750 267 12544.27 54.38 55317.18 88888.00 2007-09-24 23:23:57.875 267 12544.20 54.38 55317.20 88888.00 2007-09-24 23:23:58.000 267 12544.17 54.38 55317.20 88888.00 2007-09-24 23:23:58.125 267 12544.17 54.35 55317.18 88888.00 2007-09-24 23:23:58.250 267 12543.95 54.23 55317.20 88888.00 2007-09-24 23:23:58.375 267 12543.88 54.23 55317.22 88888.00 2007-09-24 23:23:58.500 267 12543.92 54.25 55317.25 88888.00 2007-09-24 23:23:58.625 267 12543.90 54.20 55317.25 88888.00 2007-09-24 23:23:58.750 267 12543.83 54.15 55317.25 88888.00 2007-09-24 23:23:58.875 267 12543.83 54.17 55317.30 88888.00 2007-09-24 23:23:59.000 267 12543.77 54.25 55317.30 88888.00 2007-09-24 23:23:59.125 267 12543.67 54.30 55317.32 88888.00 2007-09-24 23:23:59.250 267 12543.60 54.25 55317.30 88888.00 2007-09-24 23:23:59.375 267 12543.58 54.27 55317.32 88888.00 2007-09-24 23:23:59.500 267 12543.48 54.23 55317.32 88888.00 2007-09-24 23:23:59.625 267 12543.48 54.25 55317.38 88888.00 2007-09-24 23:23:59.750 267 12543.42 54.25 55317.40 88888.00 2007-09-24 23:23:59.875 267 12543.35 54.27 55317.47 88888.00 2007-09-24 23:24:00.000 267 12543.30 54.23 55317.50 88888.00 2007-09-24 23:24:00.125 267 12543.30 54.23 55317.50 88888.00 2007-09-24 23:24:00.250 267 12543.23 54.23 55317.50 88888.00 2007-09-24 23:24:00.375 267 12543.15 54.23 55317.50 88888.00 2007-09-24 23:24:00.500 267 12543.08 54.25 55317.53 88888.00 2007-09-24 23:24:00.625 267 12543.12 54.27 55317.55 88888.00 2007-09-24 23:24:00.750 267 12543.10 54.27 55317.53 88888.00 2007-09-24 23:24:00.875 267 12542.98 54.27 55317.50 88888.00 2007-09-24 23:24:01.000 267 12542.92 54.33 55317.53 88888.00 2007-09-24 23:24:01.125 267 12542.90 54.40 55317.60 88888.00 2007-09-24 23:24:01.250 267 12542.85 54.38 55317.60 88888.00 2007-09-24 23:24:01.375 267 12542.88 54.40 55317.62 88888.00 2007-09-24 23:24:01.500 267 12542.80 54.40 55317.60 88888.00 2007-09-24 23:24:01.625 267 12542.70 54.40 55317.60 88888.00 2007-09-24 23:24:01.750 267 12542.73 54.40 55317.62 88888.00 2007-09-24 23:24:01.875 267 12542.70 54.42 55317.57 88888.00 2007-09-24 23:24:02.000 267 12542.65 54.42 55317.57 88888.00 2007-09-24 23:24:02.125 267 12542.58 54.48 55317.57 88888.00 2007-09-24 23:24:02.250 267 12542.48 54.48 55317.60 88888.00 2007-09-24 23:24:02.375 267 12542.52 54.55 55317.60 88888.00 2007-09-24 23:24:02.500 267 12542.50 54.60 55317.62 88888.00 2007-09-24 23:24:02.625 267 12542.40 54.58 55317.60 88888.00 2007-09-24 23:24:02.750 267 12542.27 54.58 55317.60 88888.00 2007-09-24 23:24:02.875 267 12542.33 54.58 55317.62 88888.00 2007-09-24 23:24:03.000 267 12542.38 54.65 55317.65 88888.00 2007-09-24 23:24:03.125 267 12542.40 54.70 55317.70 88888.00 2007-09-24 23:24:03.250 267 12542.27 54.73 55317.68 88888.00 2007-09-24 23:24:03.375 267 12542.17 54.75 55317.68 88888.00 2007-09-24 23:24:03.500 267 12542.20 54.75 55317.70 88888.00 2007-09-24 23:24:03.625 267 12542.17 54.83 55317.70 88888.00 2007-09-24 23:24:03.750 267 12542.08 54.80 55317.70 88888.00 2007-09-24 23:24:03.875 267 12542.12 54.90 55317.72 88888.00 2007-09-24 23:24:04.000 267 12542.10 54.88 55317.68 88888.00 2007-09-24 23:24:04.125 267 12542.02 54.85 55317.68 88888.00 2007-09-24 23:24:04.250 267 12541.98 54.88 55317.70 88888.00 2007-09-24 23:24:04.375 267 12542.05 54.95 55317.70 88888.00 2007-09-24 23:24:04.500 267 12541.98 55.02 55317.68 88888.00 2007-09-24 23:24:04.625 267 12541.92 55.08 55317.68 88888.00 2007-09-24 23:24:04.750 267 12541.85 55.10 55317.68 88888.00 2007-09-24 23:24:04.875 267 12541.85 55.12 55317.70 88888.00 2007-09-24 23:24:05.000 267 12541.92 55.15 55317.70 88888.00 2007-09-24 23:24:05.125 267 12541.95 55.23 55317.70 88888.00 2007-09-24 23:24:05.250 267 12541.83 55.23 55317.68 88888.00 2007-09-24 23:24:05.375 267 12541.80 55.23 55317.68 88888.00 2007-09-24 23:24:05.500 267 12541.83 55.27 55317.68 88888.00 2007-09-24 23:24:05.625 267 12541.80 55.33 55317.70 88888.00 2007-09-24 23:24:05.750 267 12541.75 55.33 55317.70 88888.00 2007-09-24 23:24:05.875 267 12541.67 55.38 55317.70 88888.00 2007-09-24 23:24:06.000 267 12541.73 55.45 55317.72 88888.00 2007-09-24 23:24:06.125 267 12541.70 55.45 55317.72 88888.00 2007-09-24 23:24:06.250 267 12541.65 55.50 55317.72 88888.00 2007-09-24 23:24:06.375 267 12541.67 55.55 55317.70 88888.00 2007-09-24 23:24:06.500 267 12541.65 55.55 55317.70 88888.00 2007-09-24 23:24:06.625 267 12541.60 55.58 55317.70 88888.00 2007-09-24 23:24:06.750 267 12541.65 55.58 55317.72 88888.00 2007-09-24 23:24:06.875 267 12541.70 55.65 55317.72 88888.00 2007-09-24 23:24:07.000 267 12541.65 55.73 55317.68 88888.00 2007-09-24 23:24:07.125 267 12541.55 55.77 55317.72 88888.00 2007-09-24 23:24:07.250 267 12541.50 55.80 55317.72 88888.00 2007-09-24 23:24:07.375 267 12541.55 55.85 55317.72 88888.00 2007-09-24 23:24:07.500 267 12541.50 55.88 55317.70 88888.00 2007-09-24 23:24:07.625 267 12541.48 55.90 55317.70 88888.00 2007-09-24 23:24:07.750 267 12541.52 55.92 55317.70 88888.00 2007-09-24 23:24:07.875 267 12541.52 55.98 55317.72 88888.00 2007-09-24 23:24:08.000 267 12541.52 55.95 55317.70 88888.00 2007-09-24 23:24:08.125 267 12541.50 55.95 55317.70 88888.00 2007-09-24 23:24:08.250 267 12541.42 55.98 55317.72 88888.00 2007-09-24 23:24:08.375 267 12541.48 56.05 55317.72 88888.00 2007-09-24 23:24:08.500 267 12541.48 56.12 55317.72 88888.00 2007-09-24 23:24:08.625 267 12541.45 56.10 55317.75 88888.00 2007-09-24 23:24:08.750 267 12541.38 56.08 55317.78 88888.00 2007-09-24 23:24:08.875 267 12541.40 56.12 55317.75 88888.00 2007-09-24 23:24:09.000 267 12541.45 56.12 55317.68 88888.00 2007-09-24 23:24:09.125 267 12541.42 56.12 55317.65 88888.00 2007-09-24 23:24:09.250 267 12541.42 56.20 55317.65 88888.00 2007-09-24 23:24:09.375 267 12541.55 56.25 55317.68 88888.00 2007-09-24 23:24:09.500 267 12541.52 56.30 55317.68 88888.00 2007-09-24 23:24:09.625 267 12541.50 56.35 55317.68 88888.00 2007-09-24 23:24:09.750 267 12541.42 56.33 55317.65 88888.00 2007-09-24 23:24:09.875 267 12541.48 56.33 55317.65 88888.00 2007-09-24 23:24:10.000 267 12541.48 56.33 55317.65 88888.00 2007-09-24 23:24:10.125 267 12541.58 56.48 55317.72 88888.00 2007-09-24 23:24:10.250 267 12541.48 56.42 55317.65 88888.00 2007-09-24 23:24:10.375 267 12541.42 56.40 55317.62 88888.00 2007-09-24 23:24:10.500 267 12541.35 56.40 55317.65 88888.00 2007-09-24 23:24:10.625 267 12541.40 56.45 55317.68 88888.00 2007-09-24 23:24:10.750 267 12541.48 56.48 55317.65 88888.00 2007-09-24 23:24:10.875 267 12541.45 56.45 55317.65 88888.00 2007-09-24 23:24:11.000 267 12541.45 56.50 55317.62 88888.00 2007-09-24 23:24:11.125 267 12541.48 56.60 55317.65 88888.00 2007-09-24 23:24:11.250 267 12541.42 56.60 55317.68 88888.00 2007-09-24 23:24:11.375 267 12541.50 56.60 55317.68 88888.00 2007-09-24 23:24:11.500 267 12541.52 56.55 55317.62 88888.00 2007-09-24 23:24:11.625 267 12541.50 56.55 55317.62 88888.00 2007-09-24 23:24:11.750 267 12541.42 56.55 55317.62 88888.00 2007-09-24 23:24:11.875 267 12541.38 56.58 55317.62 88888.00 2007-09-24 23:24:12.000 267 12541.45 56.65 55317.62 88888.00 2007-09-24 23:24:12.125 267 12541.48 56.65 55317.65 88888.00 2007-09-24 23:24:12.250 267 12541.45 56.65 55317.70 88888.00 2007-09-24 23:24:12.375 267 12541.52 56.70 55317.68 88888.00 2007-09-24 23:24:12.500 267 12541.48 56.73 55317.65 88888.00 2007-09-24 23:24:12.625 267 12541.50 56.65 55317.62 88888.00 2007-09-24 23:24:12.750 267 12541.42 56.62 55317.60 88888.00 2007-09-24 23:24:12.875 267 12541.35 56.65 55317.60 88888.00 2007-09-24 23:24:13.000 267 12541.35 56.73 55317.65 88888.00 2007-09-24 23:24:13.125 267 12541.48 56.77 55317.70 88888.00 2007-09-24 23:24:13.250 267 12541.50 56.75 55317.68 88888.00 2007-09-24 23:24:13.375 267 12541.52 56.77 55317.62 88888.00 2007-09-24 23:24:13.500 267 12541.58 56.77 55317.62 88888.00 2007-09-24 23:24:13.625 267 12541.55 56.77 55317.60 88888.00 2007-09-24 23:24:13.750 267 12541.52 56.75 55317.62 88888.00 2007-09-24 23:24:13.875 267 12541.52 56.77 55317.65 88888.00 2007-09-24 23:24:14.000 267 12541.42 56.73 55317.62 88888.00 2007-09-24 23:24:14.125 267 12541.45 56.75 55317.62 88888.00 2007-09-24 23:24:14.250 267 12541.42 56.73 55317.65 88888.00 2007-09-24 23:24:14.375 267 12541.42 56.73 55317.65 88888.00 2007-09-24 23:24:14.500 267 12541.33 56.70 55317.62 88888.00 2007-09-24 23:24:14.625 267 12541.35 56.73 55317.62 88888.00 2007-09-24 23:24:14.750 267 12541.45 56.75 55317.65 88888.00 2007-09-24 23:24:14.875 267 12541.52 56.73 55317.60 88888.00 2007-09-24 23:24:15.000 267 12541.50 56.70 55317.57 88888.00 2007-09-24 23:24:15.125 267 12541.42 56.67 55317.62 88888.00 2007-09-24 23:24:15.250 267 12541.45 56.73 55317.60 88888.00 2007-09-24 23:24:15.375 267 12541.42 56.73 55317.57 88888.00 2007-09-24 23:24:15.500 267 12541.38 56.70 55317.57 88888.00 2007-09-24 23:24:15.625 267 12541.42 56.75 55317.62 88888.00 2007-09-24 23:24:15.750 267 12541.50 56.75 55317.62 88888.00 2007-09-24 23:24:15.875 267 12541.55 56.75 55317.60 88888.00 2007-09-24 23:24:16.000 267 12541.55 56.75 55317.57 88888.00 2007-09-24 23:24:16.125 267 12541.50 56.70 55317.57 88888.00 2007-09-24 23:24:16.250 267 12541.38 56.62 55317.55 88888.00 2007-09-24 23:24:16.375 267 12541.42 56.62 55317.55 88888.00 2007-09-24 23:24:16.500 267 12541.48 56.67 55317.55 88888.00 2007-09-24 23:24:16.625 267 12541.55 56.73 55317.55 88888.00 2007-09-24 23:24:16.750 267 12541.50 56.70 55317.55 88888.00 2007-09-24 23:24:16.875 267 12541.40 56.65 55317.53 88888.00 2007-09-24 23:24:17.000 267 12541.48 56.65 55317.55 88888.00 2007-09-24 23:24:17.125 267 12541.50 56.65 55317.53 88888.00 2007-09-24 23:24:17.250 267 12541.48 56.62 55317.55 88888.00 2007-09-24 23:24:17.375 267 12541.52 56.67 55317.57 88888.00 2007-09-24 23:24:17.500 267 12541.48 56.65 55317.57 88888.00 2007-09-24 23:24:17.625 267 12541.48 56.65 55317.55 88888.00 2007-09-24 23:24:17.750 267 12541.50 56.70 55317.60 88888.00 2007-09-24 23:24:17.875 267 12541.48 56.73 55317.60 88888.00 2007-09-24 23:24:18.000 267 12541.48 56.67 55317.57 88888.00 2007-09-24 23:24:18.125 267 12541.42 56.60 55317.55 88888.00 2007-09-24 23:24:18.250 267 12541.38 56.55 55317.53 88888.00 2007-09-24 23:24:18.375 267 12541.38 56.58 55317.53 88888.00 2007-09-24 23:24:18.500 267 12541.48 56.67 55317.57 88888.00 2007-09-24 23:24:18.625 267 12541.48 56.65 55317.55 88888.00 2007-09-24 23:24:18.750 267 12541.35 56.58 55317.53 88888.00 2007-09-24 23:24:18.875 267 12541.30 56.60 55317.53 88888.00 2007-09-24 23:24:19.000 267 12541.35 56.58 55317.55 88888.00 2007-09-24 23:24:19.125 267 12541.42 56.58 55317.57 88888.00 2007-09-24 23:24:19.250 267 12541.38 56.60 55317.57 88888.00 2007-09-24 23:24:19.375 267 12541.33 56.65 55317.55 88888.00 2007-09-24 23:24:19.500 267 12541.33 56.62 55317.55 88888.00 2007-09-24 23:24:19.625 267 12541.35 56.60 55317.55 88888.00 2007-09-24 23:24:19.750 267 12541.35 56.62 55317.55 88888.00 2007-09-24 23:24:19.875 267 12541.27 56.58 55317.53 88888.00 2007-09-24 23:24:20.000 267 12541.25 56.60 55317.55 88888.00 2007-09-24 23:24:20.125 267 12541.30 56.62 55317.57 88888.00 2007-09-24 23:24:20.250 267 12541.27 56.52 55317.55 88888.00 2007-09-24 23:24:20.375 267 12541.38 56.55 55317.57 88888.00 2007-09-24 23:24:20.500 267 12541.40 56.58 55317.60 88888.00 2007-09-24 23:24:20.625 267 12541.40 56.62 55317.57 88888.00 2007-09-24 23:24:20.750 267 12541.30 56.60 55317.57 88888.00 2007-09-24 23:24:20.875 267 12541.25 56.52 55317.55 88888.00 2007-09-24 23:24:21.000 267 12541.33 56.55 55317.53 88888.00 2007-09-24 23:24:21.125 267 12541.33 56.55 55317.57 88888.00 2007-09-24 23:24:21.250 267 12541.27 56.55 55317.57 88888.00 2007-09-24 23:24:21.375 267 12541.33 56.60 55317.60 88888.00 2007-09-24 23:24:21.500 267 12541.38 56.55 55317.57 88888.00 2007-09-24 23:24:21.625 267 12541.30 56.50 55317.55 88888.00 2007-09-24 23:24:21.750 267 12541.27 56.52 55317.55 88888.00 2007-09-24 23:24:21.875 267 12541.33 56.60 55317.55 88888.00 2007-09-24 23:24:22.000 267 12541.33 56.60 55317.55 88888.00 2007-09-24 23:24:22.125 267 12541.35 56.60 55317.57 88888.00 2007-09-24 23:24:22.250 267 12541.25 56.52 55317.57 88888.00 2007-09-24 23:24:22.375 267 12541.17 56.48 55317.47 88888.00 2007-09-24 23:24:22.500 267 12541.12 56.42 55317.50 88888.00 2007-09-24 23:24:22.625 267 12541.17 56.48 55317.50 88888.00 2007-09-24 23:24:22.750 267 12541.15 56.52 55317.50 88888.00 2007-09-24 23:24:22.875 267 12541.12 56.52 55317.50 88888.00 2007-09-24 23:24:23.000 267 12541.02 56.45 55317.47 88888.00 2007-09-24 23:24:23.125 267 12541.05 56.52 55317.53 88888.00 2007-09-24 23:24:23.250 267 12541.08 56.48 55317.50 88888.00 2007-09-24 23:24:23.375 267 12541.08 56.48 55317.50 88888.00 2007-09-24 23:24:23.500 267 12541.08 56.52 55317.55 88888.00 2007-09-24 23:24:23.625 267 12541.08 56.58 55317.53 88888.00 2007-09-24 23:24:23.750 267 12541.05 56.60 55317.55 88888.00 2007-09-24 23:24:23.875 267 12541.05 56.55 55317.50 88888.00 2007-09-24 23:24:24.000 267 12541.08 56.55 55317.47 88888.00 2007-09-24 23:24:24.125 267 12541.12 56.60 55317.47 88888.00 2007-09-24 23:24:24.250 267 12541.12 56.60 55317.50 88888.00 2007-09-24 23:24:24.375 267 12541.10 56.60 55317.50 88888.00 2007-09-24 23:24:24.500 267 12541.02 56.62 55317.53 88888.00 2007-09-24 23:24:24.625 267 12540.98 56.62 55317.50 88888.00 2007-09-24 23:24:24.750 267 12540.98 56.58 55317.50 88888.00 2007-09-24 23:24:24.875 267 12541.02 56.65 55317.53 88888.00 2007-09-24 23:24:25.000 267 12541.08 56.70 55317.53 88888.00 2007-09-24 23:24:25.125 267 12541.08 56.73 55317.55 88888.00 2007-09-24 23:24:25.250 267 12540.98 56.73 55317.53 88888.00 2007-09-24 23:24:25.375 267 12540.95 56.73 55317.53 88888.00 2007-09-24 23:24:25.500 267 12540.92 56.73 55317.50 88888.00 2007-09-24 23:24:25.625 267 12540.95 56.65 55317.50 88888.00 2007-09-24 23:24:25.750 267 12540.92 56.67 55317.50 88888.00 2007-09-24 23:24:25.875 267 12540.95 56.70 55317.53 88888.00 2007-09-24 23:24:26.000 267 12540.88 56.70 55317.50 88888.00 2007-09-24 23:24:26.125 267 12540.80 56.70 55317.45 88888.00 2007-09-24 23:24:26.250 267 12540.80 56.73 55317.45 88888.00 2007-09-24 23:24:26.375 267 12540.85 56.77 55317.43 88888.00 2007-09-24 23:24:26.500 267 12540.90 56.75 55317.43 88888.00 2007-09-24 23:24:26.625 267 12540.92 56.75 55317.40 88888.00 2007-09-24 23:24:26.750 267 12540.88 56.75 55317.43 88888.00 2007-09-24 23:24:26.875 267 12540.85 56.80 55317.45 88888.00 2007-09-24 23:24:27.000 267 12540.83 56.80 55317.45 88888.00 2007-09-24 23:24:27.125 267 12540.85 56.85 55317.47 88888.00 2007-09-24 23:24:27.250 267 12540.92 56.90 55317.45 88888.00 2007-09-24 23:24:27.375 267 12540.95 56.92 55317.45 88888.00 2007-09-24 23:24:27.500 267 12540.95 56.83 55317.43 88888.00 2007-09-24 23:24:27.625 267 12540.83 56.83 55317.43 88888.00 2007-09-24 23:24:27.750 267 12540.77 56.85 55317.40 88888.00 2007-09-24 23:24:27.875 267 12540.75 56.92 55317.43 88888.00 2007-09-24 23:24:28.000 267 12540.77 56.95 55317.40 88888.00 2007-09-24 23:24:28.125 267 12540.83 56.90 55317.43 88888.00 2007-09-24 23:24:28.250 267 12540.75 56.88 55317.40 88888.00 2007-09-24 23:24:28.375 267 12540.73 56.88 55317.32 88888.00 2007-09-24 23:24:28.500 267 12540.62 56.85 55317.32 88888.00 2007-09-24 23:24:28.625 267 12540.67 56.90 55317.32 88888.00 2007-09-24 23:24:28.750 267 12540.77 56.98 55317.35 88888.00 2007-09-24 23:24:28.875 267 12540.77 56.95 55317.38 88888.00 2007-09-24 23:24:29.000 267 12540.77 56.98 55317.38 88888.00 2007-09-24 23:24:29.125 267 12540.75 57.02 55317.35 88888.00 2007-09-24 23:24:29.250 267 12540.75 57.05 55317.43 88888.00 2007-09-24 23:24:29.375 267 12540.80 57.05 55317.43 88888.00 2007-09-24 23:24:29.500 267 12540.77 57.02 55317.43 88888.00 2007-09-24 23:24:29.625 267 12540.80 57.02 55317.45 88888.00 2007-09-24 23:24:29.750 267 12540.77 57.05 55317.45 88888.00 2007-09-24 23:24:29.875 267 12540.75 57.02 55317.38 88888.00 2007-09-24 23:24:30.000 267 12540.75 57.00 55317.32 88888.00 2007-09-24 23:24:30.125 267 12540.77 57.02 55317.38 88888.00 2007-09-24 23:24:30.250 267 12540.67 57.08 55317.38 88888.00 2007-09-24 23:24:30.375 267 12540.67 57.05 55317.38 88888.00 2007-09-24 23:24:30.500 267 12540.70 57.10 55317.38 88888.00 2007-09-24 23:24:30.625 267 12540.73 57.15 55317.40 88888.00 2007-09-24 23:24:30.750 267 12540.73 57.20 55317.38 88888.00 2007-09-24 23:24:30.875 267 12540.67 57.17 55317.32 88888.00 2007-09-24 23:24:31.000 267 12540.60 57.12 55317.32 88888.00 2007-09-24 23:24:31.125 267 12540.65 57.12 55317.38 88888.00 2007-09-24 23:24:31.250 267 12540.58 57.10 55317.35 88888.00 2007-09-24 23:24:31.375 267 12540.58 57.12 55317.32 88888.00 2007-09-24 23:24:31.500 267 12540.55 57.15 55317.30 88888.00 2007-09-24 23:24:31.625 267 12540.58 57.12 55317.32 88888.00 2007-09-24 23:24:31.750 267 12540.58 57.17 55317.32 88888.00 2007-09-24 23:24:31.875 267 12540.58 57.20 55317.28 88888.00 2007-09-24 23:24:32.000 267 12540.65 57.20 55317.30 88888.00 2007-09-24 23:24:32.125 267 12540.58 57.17 55317.28 88888.00 2007-09-24 23:24:32.250 267 12540.40 57.17 55317.25 88888.00 2007-09-24 23:24:32.375 267 12540.40 57.23 55317.28 88888.00 2007-09-24 23:24:32.500 267 12540.48 57.25 55317.30 88888.00 2007-09-24 23:24:32.625 267 12540.50 57.25 55317.25 88888.00 2007-09-24 23:24:32.750 267 12540.48 57.23 55317.22 88888.00 2007-09-24 23:24:32.875 267 12540.45 57.23 55317.22 88888.00 2007-09-24 23:24:33.000 267 12540.45 57.20 55317.25 88888.00 2007-09-24 23:24:33.125 267 12540.45 57.27 55317.25 88888.00 2007-09-24 23:24:33.250 267 12540.45 57.25 55317.22 88888.00 2007-09-24 23:24:33.375 267 12540.48 57.27 55317.25 88888.00 2007-09-24 23:24:33.500 267 12540.48 57.27 55317.25 88888.00 2007-09-24 23:24:33.625 267 12540.48 57.30 55317.25 88888.00 2007-09-24 23:24:33.750 267 12540.38 57.25 55317.22 88888.00 2007-09-24 23:24:33.875 267 12540.38 57.23 55317.22 88888.00 2007-09-24 23:24:34.000 267 12540.45 57.25 55317.20 88888.00 2007-09-24 23:24:34.125 267 12540.40 57.23 55317.22 88888.00 2007-09-24 23:24:34.250 267 12540.30 57.17 55317.22 88888.00 2007-09-24 23:24:34.375 267 12540.35 57.27 55317.22 88888.00 2007-09-24 23:24:34.500 267 12540.38 57.27 55317.20 88888.00 2007-09-24 23:24:34.625 267 12540.30 57.23 55317.20 88888.00 2007-09-24 23:24:34.750 267 12540.23 57.20 55317.22 88888.00 2007-09-24 23:24:34.875 267 12540.20 57.17 55317.22 88888.00 2007-09-24 23:24:35.000 267 12540.20 57.25 55317.22 88888.00 2007-09-24 23:24:35.125 267 12540.25 57.30 55317.22 88888.00 2007-09-24 23:24:35.250 267 12540.23 57.27 55317.22 88888.00 2007-09-24 23:24:35.375 267 12540.30 57.23 55317.20 88888.00 2007-09-24 23:24:35.500 267 12540.30 57.17 55317.18 88888.00 2007-09-24 23:24:35.625 267 12540.25 57.17 55317.18 88888.00 2007-09-24 23:24:35.750 267 12540.12 57.23 55317.18 88888.00 2007-09-24 23:24:35.875 267 12540.10 57.27 55317.22 88888.00 2007-09-24 23:24:36.000 267 12540.15 57.30 55317.25 88888.00 2007-09-24 23:24:36.125 267 12540.12 57.23 55317.20 88888.00 2007-09-24 23:24:36.250 267 12540.05 57.10 55317.20 88888.00 2007-09-24 23:24:36.375 267 12540.05 57.12 55317.22 88888.00 2007-09-24 23:24:36.500 267 12540.05 57.17 55317.22 88888.00 2007-09-24 23:24:36.625 267 12540.05 57.17 55317.20 88888.00 2007-09-24 23:24:36.750 267 12540.10 57.17 55317.20 88888.00 2007-09-24 23:24:36.875 267 12540.08 57.15 55317.20 88888.00 2007-09-24 23:24:37.000 267 12540.08 57.15 55317.22 88888.00 2007-09-24 23:24:37.125 267 12540.10 57.12 55317.20 88888.00 2007-09-24 23:24:37.250 267 12540.05 57.15 55317.22 88888.00 2007-09-24 23:24:37.375 267 12540.05 57.15 55317.22 88888.00 2007-09-24 23:24:37.500 267 12540.00 57.10 55317.20 88888.00 2007-09-24 23:24:37.625 267 12540.00 57.10 55317.18 88888.00 2007-09-24 23:24:37.750 267 12540.00 57.08 55317.18 88888.00 2007-09-24 23:24:37.875 267 12539.95 57.15 55317.15 88888.00 2007-09-24 23:24:38.000 267 12539.95 57.05 55317.15 88888.00 2007-09-24 23:24:38.125 267 12540.00 57.05 55317.15 88888.00 2007-09-24 23:24:38.250 267 12540.02 57.05 55317.18 88888.00 2007-09-24 23:24:38.375 267 12540.10 57.08 55317.15 88888.00 2007-09-24 23:24:38.500 267 12540.00 57.00 55317.15 88888.00 2007-09-24 23:24:38.625 267 12539.90 57.00 55317.15 88888.00 2007-09-24 23:24:38.750 267 12539.98 57.00 55317.18 88888.00 2007-09-24 23:24:38.875 267 12540.00 57.00 55317.20 88888.00 2007-09-24 23:24:39.000 267 12539.95 56.98 55317.18 88888.00 2007-09-24 23:24:39.125 267 12539.98 57.00 55317.20 88888.00 2007-09-24 23:24:39.250 267 12539.95 56.98 55317.20 88888.00 2007-09-24 23:24:39.375 267 12539.98 57.02 55317.18 88888.00 2007-09-24 23:24:39.500 267 12539.98 57.02 55317.18 88888.00 2007-09-24 23:24:39.625 267 12539.88 56.95 55317.15 88888.00 2007-09-24 23:24:39.750 267 12539.85 56.95 55317.18 88888.00 2007-09-24 23:24:39.875 267 12539.90 56.98 55317.22 88888.00 2007-09-24 23:24:40.000 267 12539.85 56.98 55317.20 88888.00 2007-09-24 23:24:40.125 267 12539.85 57.00 55317.20 88888.00 2007-09-24 23:24:40.250 267 12539.83 56.95 55317.15 88888.00 2007-09-24 23:24:40.375 267 12539.88 56.90 55317.15 88888.00 2007-09-24 23:24:40.500 267 12539.90 56.88 55317.15 88888.00 2007-09-24 23:24:40.625 267 12539.98 56.88 55317.15 88888.00 2007-09-24 23:24:40.750 267 12539.98 56.90 55317.18 88888.00 2007-09-24 23:24:40.875 267 12539.92 56.90 55317.18 88888.00 2007-09-24 23:24:41.000 267 12539.95 56.92 55317.20 88888.00 2007-09-24 23:24:41.125 267 12539.90 56.90 55317.18 88888.00 2007-09-24 23:24:41.250 267 12539.83 56.88 55317.18 88888.00 2007-09-24 23:24:41.375 267 12539.90 56.88 55317.18 88888.00 2007-09-24 23:24:41.500 267 12539.92 56.88 55317.18 88888.00 2007-09-24 23:24:41.625 267 12539.90 56.85 55317.18 88888.00 2007-09-24 23:24:41.750 267 12539.83 56.83 55317.15 88888.00 2007-09-24 23:24:41.875 267 12539.80 56.80 55317.15 88888.00 2007-09-24 23:24:42.000 267 12539.83 56.75 55317.12 88888.00 2007-09-24 23:24:42.125 267 12539.85 56.80 55317.12 88888.00 2007-09-24 23:24:42.250 267 12539.77 56.85 55317.12 88888.00 2007-09-24 23:24:42.375 267 12539.83 56.83 55317.12 88888.00 2007-09-24 23:24:42.500 267 12539.88 56.77 55317.10 88888.00 2007-09-24 23:24:42.625 267 12539.90 56.75 55317.12 88888.00 2007-09-24 23:24:42.750 267 12539.90 56.77 55317.10 88888.00 2007-09-24 23:24:42.875 267 12539.85 56.77 55317.10 88888.00 2007-09-24 23:24:43.000 267 12539.85 56.77 55317.07 88888.00 2007-09-24 23:24:43.125 267 12539.85 56.75 55317.10 88888.00 2007-09-24 23:24:43.250 267 12539.83 56.75 55317.10 88888.00 2007-09-24 23:24:43.375 267 12539.88 56.75 55317.07 88888.00 2007-09-24 23:24:43.500 267 12539.88 56.73 55317.10 88888.00 2007-09-24 23:24:43.625 267 12539.88 56.75 55317.15 88888.00 2007-09-24 23:24:43.750 267 12539.83 56.67 55317.12 88888.00 2007-09-24 23:24:43.875 267 12539.80 56.65 55317.12 88888.00 2007-09-24 23:24:44.000 267 12539.85 56.67 55317.12 88888.00 2007-09-24 23:24:44.125 267 12539.85 56.67 55317.12 88888.00 2007-09-24 23:24:44.250 267 12539.85 56.67 55317.12 88888.00 2007-09-24 23:24:44.375 267 12539.92 56.67 55317.15 88888.00 2007-09-24 23:24:44.500 267 12539.90 56.67 55317.12 88888.00 2007-09-24 23:24:44.625 267 12539.85 56.62 55317.10 88888.00 2007-09-24 23:24:44.750 267 12539.92 56.62 55317.12 88888.00 2007-09-24 23:24:44.875 267 12539.95 56.67 55317.12 88888.00 2007-09-24 23:24:45.000 267 12539.92 56.65 55317.10 88888.00 2007-09-24 23:24:45.125 267 12539.92 56.62 55317.10 88888.00 2007-09-24 23:24:45.250 267 12539.88 56.58 55317.07 88888.00 2007-09-24 23:24:45.375 267 12539.92 56.60 55317.07 88888.00 2007-09-24 23:24:45.500 267 12539.88 56.58 55317.05 88888.00 2007-09-24 23:24:45.625 267 12539.90 56.60 55317.05 88888.00 2007-09-24 23:24:45.750 267 12539.98 56.62 55317.05 88888.00 2007-09-24 23:24:45.875 267 12540.00 56.65 55317.07 88888.00 2007-09-24 23:24:46.000 267 12540.08 56.62 55317.07 88888.00 2007-09-24 23:24:46.125 267 12540.08 56.65 55317.10 88888.00 2007-09-24 23:24:46.250 267 12539.95 56.58 55317.07 88888.00 2007-09-24 23:24:46.375 267 12539.92 56.58 55317.05 88888.00 2007-09-24 23:24:46.500 267 12539.92 56.58 55317.03 88888.00 2007-09-24 23:24:46.625 267 12539.98 56.55 55317.03 88888.00 2007-09-24 23:24:46.750 267 12540.02 56.60 55317.03 88888.00 2007-09-24 23:24:46.875 267 12540.00 56.65 55317.05 88888.00 2007-09-24 23:24:47.000 267 12540.00 56.60 55317.05 88888.00 2007-09-24 23:24:47.125 267 12539.92 56.50 55317.05 88888.00 2007-09-24 23:24:47.250 267 12539.98 56.52 55317.05 88888.00 2007-09-24 23:24:47.375 267 12540.05 56.55 55317.05 88888.00 2007-09-24 23:24:47.500 267 12540.12 56.55 55317.03 88888.00 2007-09-24 23:24:47.625 267 12540.12 56.48 55317.00 88888.00 2007-09-24 23:24:47.750 267 12540.20 56.52 55317.05 88888.00 2007-09-24 23:24:47.875 267 12540.17 56.58 55317.03 88888.00 2007-09-24 23:24:48.000 267 12540.12 56.52 55317.00 88888.00 2007-09-24 23:24:48.125 267 12540.08 56.45 55317.00 88888.00 2007-09-24 23:24:48.250 267 12540.15 56.48 55317.03 88888.00 2007-09-24 23:24:48.375 267 12540.25 56.52 55317.03 88888.00 2007-09-24 23:24:48.500 267 12540.25 56.50 55317.00 88888.00 2007-09-24 23:24:48.625 267 12540.17 56.45 55317.00 88888.00 2007-09-24 23:24:48.750 267 12540.12 56.45 55316.97 88888.00 2007-09-24 23:24:48.875 267 12540.12 56.42 55316.95 88888.00 2007-09-24 23:24:49.000 267 12540.17 56.45 55316.95 88888.00 2007-09-24 23:24:49.125 267 12540.17 56.45 55316.95 88888.00 2007-09-24 23:24:49.250 267 12540.12 56.42 55316.95 88888.00 2007-09-24 23:24:49.375 267 12540.27 56.48 55316.97 88888.00 2007-09-24 23:24:49.500 267 12540.27 56.42 55316.97 88888.00 2007-09-24 23:24:49.625 267 12540.27 56.38 55316.97 88888.00 2007-09-24 23:24:49.750 267 12540.23 56.33 55316.93 88888.00 2007-09-24 23:24:49.875 267 12540.20 56.33 55316.90 88888.00 2007-09-24 23:24:50.000 267 12540.27 56.35 55316.90 88888.00 2007-09-24 23:24:50.125 267 12540.35 56.35 55316.95 88888.00 2007-09-24 23:24:50.250 267 12540.40 56.35 55316.95 88888.00 2007-09-24 23:24:50.375 267 12540.35 56.38 55316.93 88888.00 2007-09-24 23:24:50.500 267 12540.30 56.33 55316.93 88888.00 2007-09-24 23:24:50.625 267 12540.30 56.30 55316.90 88888.00 2007-09-24 23:24:50.750 267 12540.30 56.30 55316.88 88888.00 2007-09-24 23:24:50.875 267 12540.38 56.30 55316.85 88888.00 2007-09-24 23:24:51.000 267 12540.40 56.33 55316.85 88888.00 2007-09-24 23:24:51.125 267 12540.42 56.33 55316.85 88888.00 2007-09-24 23:24:51.250 267 12540.50 56.35 55316.88 88888.00 2007-09-24 23:24:51.375 267 12540.50 56.33 55316.85 88888.00 2007-09-24 23:24:51.500 267 12540.48 56.27 55316.85 88888.00 2007-09-24 23:24:51.625 267 12540.40 56.25 55316.85 88888.00 2007-09-24 23:24:51.750 267 12540.40 56.23 55316.85 88888.00 2007-09-24 23:24:51.875 267 12540.40 56.17 55316.88 88888.00 2007-09-24 23:24:52.000 267 12540.48 56.23 55316.85 88888.00 2007-09-24 23:24:52.125 267 12540.50 56.20 55316.85 88888.00 2007-09-24 23:24:52.250 267 12540.42 56.17 55316.88 88888.00 2007-09-24 23:24:52.375 267 12540.40 56.20 55316.88 88888.00 2007-09-24 23:24:52.500 267 12540.45 56.20 55316.90 88888.00 2007-09-24 23:24:52.625 267 12540.45 56.20 55316.88 88888.00 2007-09-24 23:24:52.750 267 12540.48 56.17 55316.88 88888.00 2007-09-24 23:24:52.875 267 12540.48 56.17 55316.88 88888.00 2007-09-24 23:24:53.000 267 12540.52 56.17 55316.85 88888.00 2007-09-24 23:24:53.125 267 12540.50 56.17 55316.85 88888.00 2007-09-24 23:24:53.250 267 12540.42 56.20 55316.85 88888.00 2007-09-24 23:24:53.375 267 12540.40 56.17 55316.85 88888.00 2007-09-24 23:24:53.500 267 12540.38 56.17 55316.82 88888.00 2007-09-24 23:24:53.625 267 12540.35 56.12 55316.80 88888.00 2007-09-24 23:24:53.750 267 12540.42 56.17 55316.80 88888.00 2007-09-24 23:24:53.875 267 12540.38 56.15 55316.78 88888.00 2007-09-24 23:24:54.000 267 12540.35 56.12 55316.78 88888.00 2007-09-24 23:24:54.125 267 12540.38 56.12 55316.85 88888.00 2007-09-24 23:24:54.250 267 12540.25 56.05 55316.80 88888.00 2007-09-24 23:24:54.375 267 12540.33 56.08 55316.78 88888.00 2007-09-24 23:24:54.500 267 12540.35 56.12 55316.82 88888.00 2007-09-24 23:24:54.625 267 12540.27 56.05 55316.82 88888.00 2007-09-24 23:24:54.750 267 12540.25 56.00 55316.75 88888.00 2007-09-24 23:24:54.875 267 12540.30 56.08 55316.75 88888.00 2007-09-24 23:24:55.000 267 12540.33 56.12 55316.78 88888.00 2007-09-24 23:24:55.125 267 12540.27 56.10 55316.78 88888.00 2007-09-24 23:24:55.250 267 12540.25 56.12 55316.78 88888.00 2007-09-24 23:24:55.375 267 12540.27 56.05 55316.78 88888.00 2007-09-24 23:24:55.500 267 12540.25 56.10 55316.78 88888.00 2007-09-24 23:24:55.625 267 12540.30 56.10 55316.80 88888.00 2007-09-24 23:24:55.750 267 12540.27 56.10 55316.80 88888.00 2007-09-24 23:24:55.875 267 12540.30 56.12 55316.80 88888.00 2007-09-24 23:24:56.000 267 12540.30 56.12 55316.78 88888.00 2007-09-24 23:24:56.125 267 12540.25 56.08 55316.78 88888.00 2007-09-24 23:24:56.250 267 12540.15 56.05 55316.75 88888.00 2007-09-24 23:24:56.375 267 12540.20 56.08 55316.78 88888.00 2007-09-24 23:24:56.500 267 12540.33 56.05 55316.80 88888.00 2007-09-24 23:24:56.625 267 12540.35 56.08 55316.82 88888.00 2007-09-24 23:24:56.750 267 12540.30 56.08 55316.80 88888.00 2007-09-24 23:24:56.875 267 12540.12 56.02 55316.72 88888.00 2007-09-24 23:24:57.000 267 12540.10 56.00 55316.72 88888.00 2007-09-24 23:24:57.125 267 12540.15 56.05 55316.75 88888.00 2007-09-24 23:24:57.250 267 12540.05 56.02 55316.75 88888.00 2007-09-24 23:24:57.375 267 12540.10 56.05 55316.75 88888.00 2007-09-24 23:24:57.500 267 12540.12 56.10 55316.78 88888.00 2007-09-24 23:24:57.625 267 12540.12 56.08 55316.75 88888.00 2007-09-24 23:24:57.750 267 12540.08 56.05 55316.70 88888.00 2007-09-24 23:24:57.875 267 12540.00 56.05 55316.70 88888.00 2007-09-24 23:24:58.000 267 12540.02 56.05 55316.75 88888.00 2007-09-24 23:24:58.125 267 12539.98 56.05 55316.78 88888.00 2007-09-24 23:24:58.250 267 12539.90 56.02 55316.75 88888.00 2007-09-24 23:24:58.375 267 12540.00 56.08 55316.75 88888.00 2007-09-24 23:24:58.500 267 12540.00 56.10 55316.72 88888.00 2007-09-24 23:24:58.625 267 12539.92 56.08 55316.72 88888.00 2007-09-24 23:24:58.750 267 12539.92 56.15 55316.75 88888.00 2007-09-24 23:24:58.875 267 12539.92 56.20 55316.75 88888.00 2007-09-24 23:24:59.000 267 12539.88 56.15 55316.72 88888.00 2007-09-24 23:24:59.125 267 12539.83 56.12 55316.72 88888.00 2007-09-24 23:24:59.250 267 12539.85 56.15 55316.75 88888.00 2007-09-24 23:24:59.375 267 12539.92 56.20 55316.72 88888.00 2007-09-24 23:24:59.500 267 12539.85 56.23 55316.70 88888.00 2007-09-24 23:24:59.625 267 12539.80 56.25 55316.70 88888.00 2007-09-24 23:24:59.750 267 12539.80 56.25 55316.70 88888.00 2007-09-24 23:24:59.875 267 12539.80 56.25 55316.72 88888.00 2007-09-24 23:25:00.000 267 12539.80 56.25 55316.68 88888.00 2007-09-24 23:25:00.125 267 12539.77 56.25 55316.68 88888.00 2007-09-24 23:25:00.250 267 12539.62 56.20 55316.65 88888.00 2007-09-24 23:25:00.375 267 12539.58 56.20 55316.65 88888.00 2007-09-24 23:25:00.500 267 12539.67 56.33 55316.70 88888.00 2007-09-24 23:25:00.625 267 12539.73 56.40 55316.70 88888.00 2007-09-24 23:25:00.750 267 12539.67 56.38 55316.70 88888.00 2007-09-24 23:25:00.875 267 12539.67 56.40 55316.68 88888.00 2007-09-24 23:25:01.000 267 12539.65 56.40 55316.70 88888.00 2007-09-24 23:25:01.125 267 12539.58 56.40 55316.70 88888.00 2007-09-24 23:25:01.250 267 12539.52 56.42 55316.68 88888.00 2007-09-24 23:25:01.375 267 12539.55 56.48 55316.65 88888.00 2007-09-24 23:25:01.500 267 12539.50 56.45 55316.70 88888.00 2007-09-24 23:25:01.625 267 12539.45 56.42 55316.70 88888.00 2007-09-24 23:25:01.750 267 12539.42 56.40 55316.70 88888.00 2007-09-24 23:25:01.875 267 12539.42 56.42 55316.68 88888.00 2007-09-24 23:25:02.000 267 12539.40 56.50 55316.65 88888.00 2007-09-24 23:25:02.125 267 12539.35 56.52 55316.60 88888.00 2007-09-24 23:25:02.250 267 12539.27 56.50 55316.60 88888.00 2007-09-24 23:25:02.375 267 12539.35 56.55 55316.62 88888.00 2007-09-24 23:25:02.500 267 12539.33 56.58 55316.62 88888.00 2007-09-24 23:25:02.625 267 12539.30 56.62 55316.68 88888.00 2007-09-24 23:25:02.750 267 12539.38 56.67 55316.70 88888.00 2007-09-24 23:25:02.875 267 12539.30 56.65 55316.65 88888.00 2007-09-24 23:25:03.000 267 12539.25 56.67 55316.62 88888.00 2007-09-24 23:25:03.125 267 12539.23 56.67 55316.62 88888.00 2007-09-24 23:25:03.250 267 12539.23 56.70 55316.65 88888.00 2007-09-24 23:25:03.375 267 12539.33 56.80 55316.68 88888.00 2007-09-24 23:25:03.500 267 12539.25 56.75 55316.62 88888.00 2007-09-24 23:25:03.625 267 12539.17 56.75 55316.57 88888.00 2007-09-24 23:25:03.750 267 12539.20 56.77 55316.62 88888.00 2007-09-24 23:25:03.875 267 12539.20 56.80 55316.62 88888.00 2007-09-24 23:25:04.000 267 12539.17 56.83 55316.57 88888.00 2007-09-24 23:25:04.125 267 12539.17 56.88 55316.60 88888.00 2007-09-24 23:25:04.250 267 12539.08 56.85 55316.60 88888.00 2007-09-24 23:25:04.375 267 12539.05 56.83 55316.57 88888.00 2007-09-24 23:25:04.500 267 12539.10 56.85 55316.57 88888.00 2007-09-24 23:25:04.625 267 12539.05 56.88 55316.57 88888.00 2007-09-24 23:25:04.750 267 12539.02 56.92 55316.57 88888.00 2007-09-24 23:25:04.875 267 12539.02 56.98 55316.57 88888.00 2007-09-24 23:25:05.000 267 12539.00 56.98 55316.53 88888.00 2007-09-24 23:25:05.125 267 12538.98 56.98 55316.55 88888.00 2007-09-24 23:25:05.250 267 12538.98 56.95 55316.55 88888.00 2007-09-24 23:25:05.375 267 12538.98 57.00 55316.55 88888.00 2007-09-24 23:25:05.500 267 12538.95 57.05 55316.57 88888.00 2007-09-24 23:25:05.625 267 12538.98 57.05 55316.60 88888.00 2007-09-24 23:25:05.750 267 12538.95 57.05 55316.57 88888.00 2007-09-24 23:25:05.875 267 12538.92 57.10 55316.53 88888.00 2007-09-24 23:25:06.000 267 12538.90 57.10 55316.53 88888.00 2007-09-24 23:25:06.125 267 12538.90 57.17 55316.57 88888.00 2007-09-24 23:25:06.250 267 12538.85 57.20 55316.60 88888.00 2007-09-24 23:25:06.375 267 12538.85 57.25 55316.57 88888.00 2007-09-24 23:25:06.500 267 12538.83 57.23 55316.55 88888.00 2007-09-24 23:25:06.625 267 12538.70 57.17 55316.53 88888.00 2007-09-24 23:25:06.750 267 12538.65 57.23 55316.55 88888.00 2007-09-24 23:25:06.875 267 12538.60 57.25 55316.55 88888.00 2007-09-24 23:25:07.000 267 12538.62 57.30 55316.55 88888.00 2007-09-24 23:25:07.125 267 12538.67 57.40 55316.55 88888.00 2007-09-24 23:25:07.250 267 12538.62 57.30 55316.53 88888.00 2007-09-24 23:25:07.375 267 12538.58 57.27 55316.53 88888.00 2007-09-24 23:25:07.500 267 12538.55 57.33 55316.53 88888.00 2007-09-24 23:25:07.625 267 12538.62 57.35 55316.50 88888.00 2007-09-24 23:25:07.750 267 12538.65 57.38 55316.50 88888.00 2007-09-24 23:25:07.875 267 12538.62 57.42 55316.50 88888.00 2007-09-24 23:25:08.000 267 12538.62 57.48 55316.47 88888.00 2007-09-24 23:25:08.125 267 12538.67 57.50 55316.50 88888.00 2007-09-24 23:25:08.250 267 12538.55 57.42 55316.45 88888.00 2007-09-24 23:25:08.375 267 12538.60 57.48 55316.45 88888.00 2007-09-24 23:25:08.500 267 12538.52 57.45 55316.45 88888.00 2007-09-24 23:25:08.625 267 12538.42 57.48 55316.43 88888.00 2007-09-24 23:25:08.750 267 12538.42 57.50 55316.43 88888.00 2007-09-24 23:25:08.875 267 12538.55 57.52 55316.45 88888.00 2007-09-24 23:25:09.000 267 12538.58 57.55 55316.47 88888.00 2007-09-24 23:25:09.125 267 12538.52 57.58 55316.45 88888.00 2007-09-24 23:25:09.250 267 12538.52 57.52 55316.45 88888.00 2007-09-24 23:25:09.375 267 12538.50 57.50 55316.43 88888.00 2007-09-24 23:25:09.500 267 12538.45 57.55 55316.40 88888.00 2007-09-24 23:25:09.625 267 12538.40 57.60 55316.40 88888.00 2007-09-24 23:25:09.750 267 12538.38 57.60 55316.40 88888.00 2007-09-24 23:25:09.875 267 12538.33 57.55 55316.45 88888.00 2007-09-24 23:25:10.000 267 12538.38 57.60 55316.43 88888.00 2007-09-24 23:25:10.125 267 12538.40 57.62 55316.43 88888.00 2007-09-24 23:25:10.250 267 12538.25 57.60 55316.40 88888.00 2007-09-24 23:25:10.375 267 12538.27 57.60 55316.38 88888.00 2007-09-24 23:25:10.500 267 12538.38 57.58 55316.40 88888.00 2007-09-24 23:25:10.625 267 12538.45 57.58 55316.40 88888.00 2007-09-24 23:25:10.750 267 12538.42 57.62 55316.40 88888.00 2007-09-24 23:25:10.875 267 12538.40 57.60 55316.38 88888.00 2007-09-24 23:25:11.000 267 12538.33 57.60 55316.32 88888.00 2007-09-24 23:25:11.125 267 12538.30 57.67 55316.35 88888.00 2007-09-24 23:25:11.250 267 12538.35 57.73 55316.38 88888.00 2007-09-24 23:25:11.375 267 12538.38 57.67 55316.40 88888.00 2007-09-24 23:25:11.500 267 12538.30 57.65 55316.38 88888.00 2007-09-24 23:25:11.625 267 12538.35 57.67 55316.38 88888.00 2007-09-24 23:25:11.750 267 12538.38 57.60 55316.38 88888.00 2007-09-24 23:25:11.875 267 12538.33 57.58 55316.40 88888.00 2007-09-24 23:25:12.000 267 12538.25 57.60 55316.38 88888.00 2007-09-24 23:25:12.125 267 12538.25 57.62 55316.40 88888.00 2007-09-24 23:25:12.250 267 12538.12 57.55 55316.35 88888.00 2007-09-24 23:25:12.375 267 12538.12 57.60 55316.32 88888.00 2007-09-24 23:25:12.500 267 12538.12 57.58 55316.35 88888.00 2007-09-24 23:25:12.625 267 12538.10 57.50 55316.32 88888.00 2007-09-24 23:25:12.750 267 12538.10 57.52 55316.32 88888.00 2007-09-24 23:25:12.875 267 12538.08 57.52 55316.35 88888.00 2007-09-24 23:25:13.000 267 12538.12 57.52 55316.35 88888.00 2007-09-24 23:25:13.125 267 12538.17 57.60 55316.40 88888.00 2007-09-24 23:25:13.250 267 12538.15 57.58 55316.40 88888.00 2007-09-24 23:25:13.375 267 12538.12 57.55 55316.40 88888.00 2007-09-24 23:25:13.500 267 12538.10 57.58 55316.43 88888.00 2007-09-24 23:25:13.625 267 12538.05 57.50 55316.40 88888.00 2007-09-24 23:25:13.750 267 12538.05 57.48 55316.40 88888.00 2007-09-24 23:25:13.875 267 12538.12 57.50 55316.40 88888.00 2007-09-24 23:25:14.000 267 12538.12 57.45 55316.38 88888.00 2007-09-24 23:25:14.125 267 12538.05 57.42 55316.38 88888.00 2007-09-24 23:25:14.250 267 12537.98 57.40 55316.38 88888.00 2007-09-24 23:25:14.375 267 12538.02 57.42 55316.38 88888.00 2007-09-24 23:25:14.500 267 12537.95 57.42 55316.35 88888.00 2007-09-24 23:25:14.625 267 12537.98 57.45 55316.40 88888.00 2007-09-24 23:25:14.750 267 12537.98 57.42 55316.40 88888.00 2007-09-24 23:25:14.875 267 12537.92 57.42 55316.38 88888.00 2007-09-24 23:25:15.000 267 12537.88 57.42 55316.32 88888.00 2007-09-24 23:25:15.125 267 12537.85 57.42 55316.35 88888.00 2007-09-24 23:25:15.250 267 12537.80 57.42 55316.40 88888.00 2007-09-24 23:25:15.375 267 12537.80 57.45 55316.40 88888.00 2007-09-24 23:25:15.500 267 12537.80 57.42 55316.40 88888.00 2007-09-24 23:25:15.625 267 12537.77 57.40 55316.40 88888.00 2007-09-24 23:25:15.750 267 12537.77 57.40 55316.38 88888.00 2007-09-24 23:25:15.875 267 12537.73 57.35 55316.35 88888.00 2007-09-24 23:25:16.000 267 12537.70 57.30 55316.35 88888.00 2007-09-24 23:25:16.125 267 12537.77 57.38 55316.38 88888.00 2007-09-24 23:25:16.250 267 12537.77 57.38 55316.35 88888.00 2007-09-24 23:25:16.375 267 12537.75 57.33 55316.35 88888.00 2007-09-24 23:25:16.500 267 12537.73 57.25 55316.35 88888.00 2007-09-24 23:25:16.625 267 12537.67 57.23 55316.35 88888.00 2007-09-24 23:25:16.750 267 12537.67 57.25 55316.32 88888.00 2007-09-24 23:25:16.875 267 12537.65 57.25 55316.38 88888.00 2007-09-24 23:25:17.000 267 12537.67 57.25 55316.38 88888.00 2007-09-24 23:25:17.125 267 12537.65 57.27 55316.38 88888.00 2007-09-24 23:25:17.250 267 12537.60 57.25 55316.38 88888.00 2007-09-24 23:25:17.375 267 12537.60 57.27 55316.35 88888.00 2007-09-24 23:25:17.500 267 12537.62 57.33 55316.35 88888.00 2007-09-24 23:25:17.625 267 12537.62 57.30 55316.32 88888.00 2007-09-24 23:25:17.750 267 12537.55 57.20 55316.28 88888.00 2007-09-24 23:25:17.875 267 12537.48 57.15 55316.30 88888.00 2007-09-24 23:25:18.000 267 12537.55 57.15 55316.35 88888.00 2007-09-24 23:25:18.125 267 12537.50 57.15 55316.38 88888.00 2007-09-24 23:25:18.250 267 12537.40 57.10 55316.35 88888.00 2007-09-24 23:25:18.375 267 12537.40 57.15 55316.32 88888.00 2007-09-24 23:25:18.500 267 12537.40 57.15 55316.35 88888.00 2007-09-24 23:25:18.625 267 12537.38 57.12 55316.35 88888.00 2007-09-24 23:25:18.750 267 12537.40 57.10 55316.32 88888.00 2007-09-24 23:25:18.875 267 12537.48 57.15 55316.38 88888.00 2007-09-24 23:25:19.000 267 12537.50 57.20 55316.35 88888.00 2007-09-24 23:25:19.125 267 12537.35 57.12 55316.30 88888.00 2007-09-24 23:25:19.250 267 12537.27 57.10 55316.35 88888.00 2007-09-24 23:25:19.375 267 12537.40 57.15 55316.40 88888.00 2007-09-24 23:25:19.500 267 12537.38 57.12 55316.40 88888.00 2007-09-24 23:25:19.625 267 12537.27 57.12 55316.40 88888.00 2007-09-24 23:25:19.750 267 12537.27 57.17 55316.40 88888.00 2007-09-24 23:25:19.875 267 12537.27 57.12 55316.38 88888.00 2007-09-24 23:25:20.000 267 12537.27 57.15 55316.40 88888.00 2007-09-24 23:25:20.125 267 12537.17 57.08 55316.35 88888.00 2007-09-24 23:25:20.250 267 12537.12 57.08 55316.38 88888.00 2007-09-24 23:25:20.375 267 12537.15 57.10 55316.38 88888.00 2007-09-24 23:25:20.500 267 12537.20 57.15 55316.38 88888.00 2007-09-24 23:25:20.625 267 12537.15 57.15 55316.38 88888.00 2007-09-24 23:25:20.750 267 12537.12 57.08 55316.35 88888.00 2007-09-24 23:25:20.875 267 12537.10 57.10 55316.35 88888.00 2007-09-24 23:25:21.000 267 12537.05 57.10 55316.35 88888.00 2007-09-24 23:25:21.125 267 12537.05 57.15 55316.35 88888.00 2007-09-24 23:25:21.250 267 12537.02 57.12 55316.35 88888.00 2007-09-24 23:25:21.375 267 12537.02 57.15 55316.32 88888.00 2007-09-24 23:25:21.500 267 12536.95 57.15 55316.32 88888.00 2007-09-24 23:25:21.625 267 12536.92 57.15 55316.32 88888.00 2007-09-24 23:25:21.750 267 12536.92 57.15 55316.35 88888.00 2007-09-24 23:25:21.875 267 12536.92 57.10 55316.35 88888.00 2007-09-24 23:25:22.000 267 12536.98 57.15 55316.32 88888.00 2007-09-24 23:25:22.125 267 12537.02 57.23 55316.35 88888.00 2007-09-24 23:25:22.250 267 12537.00 57.17 55316.35 88888.00 2007-09-24 23:25:22.375 267 12537.00 57.15 55316.35 88888.00 2007-09-24 23:25:22.500 267 12536.90 57.17 55316.32 88888.00 2007-09-24 23:25:22.625 267 12536.83 57.23 55316.35 88888.00 2007-09-24 23:25:22.750 267 12536.83 57.25 55316.38 88888.00 2007-09-24 23:25:22.875 267 12536.83 57.25 55316.35 88888.00 2007-09-24 23:25:23.000 267 12536.83 57.20 55316.30 88888.00 2007-09-24 23:25:23.125 267 12536.83 57.17 55316.28 88888.00 2007-09-24 23:25:23.250 267 12536.77 57.12 55316.30 88888.00 2007-09-24 23:25:23.375 267 12536.88 57.17 55316.28 88888.00 2007-09-24 23:25:23.500 267 12536.88 57.23 55316.28 88888.00 2007-09-24 23:25:23.625 267 12536.80 57.25 55316.28 88888.00 2007-09-24 23:25:23.750 267 12536.75 57.20 55316.25 88888.00 2007-09-24 23:25:23.875 267 12536.80 57.23 55316.30 88888.00 2007-09-24 23:25:24.000 267 12536.85 57.25 55316.30 88888.00 2007-09-24 23:25:24.125 267 12536.92 57.33 55316.30 88888.00 2007-09-24 23:25:24.250 267 12536.88 57.38 55316.30 88888.00 2007-09-24 23:25:24.375 267 12536.85 57.40 55316.28 88888.00 2007-09-24 23:25:24.500 267 12536.83 57.35 55316.25 88888.00 2007-09-24 23:25:24.625 267 12536.77 57.33 55316.22 88888.00 2007-09-24 23:25:24.750 267 12536.75 57.27 55316.20 88888.00 2007-09-24 23:25:24.875 267 12536.80 57.35 55316.22 88888.00 2007-09-24 23:25:25.000 267 12536.83 57.38 55316.20 88888.00 2007-09-24 23:25:25.125 267 12536.77 57.38 55316.18 88888.00 2007-09-24 23:25:25.250 267 12536.73 57.40 55316.15 88888.00 2007-09-24 23:25:25.375 267 12536.75 57.42 55316.18 88888.00 2007-09-24 23:25:25.500 267 12536.80 57.48 55316.20 88888.00 2007-09-24 23:25:25.625 267 12536.85 57.45 55316.20 88888.00 2007-09-24 23:25:25.750 267 12536.77 57.40 55316.15 88888.00 2007-09-24 23:25:25.875 267 12536.73 57.35 55316.12 88888.00 2007-09-24 23:25:26.000 267 12536.70 57.38 55316.15 88888.00 2007-09-24 23:25:26.125 267 12536.67 57.42 55316.15 88888.00 2007-09-24 23:25:26.250 267 12536.62 57.40 55316.18 88888.00 2007-09-24 23:25:26.375 267 12536.62 57.45 55316.15 88888.00 2007-09-24 23:25:26.500 267 12536.65 57.42 55316.15 88888.00 2007-09-24 23:25:26.625 267 12536.73 57.50 55316.20 88888.00 2007-09-24 23:25:26.750 267 12536.75 57.55 55316.18 88888.00 2007-09-24 23:25:26.875 267 12536.73 57.50 55316.15 88888.00 2007-09-24 23:25:27.000 267 12536.67 57.45 55316.12 88888.00 2007-09-24 23:25:27.125 267 12536.62 57.45 55316.12 88888.00 2007-09-24 23:25:27.250 267 12536.62 57.52 55316.18 88888.00 2007-09-24 23:25:27.375 267 12536.67 57.58 55316.18 88888.00 2007-09-24 23:25:27.500 267 12536.73 57.60 55316.20 88888.00 2007-09-24 23:25:27.625 267 12536.80 57.62 55316.18 88888.00 2007-09-24 23:25:27.750 267 12536.83 57.62 55316.15 88888.00 2007-09-24 23:25:27.875 267 12536.80 57.60 55316.12 88888.00 2007-09-24 23:25:28.000 267 12536.80 57.60 55316.12 88888.00 2007-09-24 23:25:28.125 267 12536.80 57.62 55316.18 88888.00 2007-09-24 23:25:28.250 267 12536.83 57.67 55316.18 88888.00 2007-09-24 23:25:28.375 267 12536.80 57.70 55316.15 88888.00 2007-09-24 23:25:28.500 267 12536.73 57.65 55316.10 88888.00 2007-09-24 23:25:28.625 267 12536.75 57.60 55316.07 88888.00 2007-09-24 23:25:28.750 267 12536.70 57.60 55316.05 88888.00 2007-09-24 23:25:28.875 267 12536.70 57.58 55316.05 88888.00 2007-09-24 23:25:29.000 267 12536.73 57.60 55316.03 88888.00 2007-09-24 23:25:29.125 267 12536.67 57.60 55316.03 88888.00 2007-09-24 23:25:29.250 267 12536.65 57.62 55316.05 88888.00 2007-09-24 23:25:29.375 267 12536.67 57.65 55316.05 88888.00 2007-09-24 23:25:29.500 267 12536.73 57.73 55316.03 88888.00 2007-09-24 23:25:29.625 267 12536.73 57.77 55316.00 88888.00 2007-09-24 23:25:29.750 267 12536.70 57.70 55316.03 88888.00 2007-09-24 23:25:29.875 267 12536.65 57.70 55316.03 88888.00 2007-09-24 23:25:30.000 267 12536.67 57.73 55316.00 88888.00 2007-09-24 23:25:30.125 267 12536.67 57.73 55316.00 88888.00 2007-09-24 23:25:30.250 267 12536.60 57.75 55316.00 88888.00 2007-09-24 23:25:30.375 267 12536.62 57.73 55316.00 88888.00 2007-09-24 23:25:30.500 267 12536.60 57.67 55315.97 88888.00 2007-09-24 23:25:30.625 267 12536.67 57.65 55315.97 88888.00 2007-09-24 23:25:30.750 267 12536.67 57.65 55316.00 88888.00 2007-09-24 23:25:30.875 267 12536.52 57.62 55315.97 88888.00 2007-09-24 23:25:31.000 267 12536.52 57.65 55315.97 88888.00 2007-09-24 23:25:31.125 267 12536.65 57.67 55315.97 88888.00 2007-09-24 23:25:31.250 267 12536.55 57.65 55315.97 88888.00 2007-09-24 23:25:31.375 267 12536.55 57.67 55315.97 88888.00 2007-09-24 23:25:31.500 267 12536.65 57.70 55315.97 88888.00 2007-09-24 23:25:31.625 267 12536.65 57.70 55315.95 88888.00 2007-09-24 23:25:31.750 267 12536.65 57.73 55315.95 88888.00 2007-09-24 23:25:31.875 267 12536.58 57.70 55315.95 88888.00 2007-09-24 23:25:32.000 267 12536.58 57.60 55315.93 88888.00 2007-09-24 23:25:32.125 267 12536.60 57.58 55315.90 88888.00 2007-09-24 23:25:32.250 267 12536.50 57.60 55315.90 88888.00 2007-09-24 23:25:32.375 267 12536.52 57.62 55315.90 88888.00 2007-09-24 23:25:32.500 267 12536.58 57.70 55315.95 88888.00 2007-09-24 23:25:32.625 267 12536.62 57.70 55315.97 88888.00 2007-09-24 23:25:32.750 267 12536.67 57.70 55315.97 88888.00 2007-09-24 23:25:32.875 267 12536.60 57.70 55315.95 88888.00 2007-09-24 23:25:33.000 267 12536.52 57.65 55315.90 88888.00 2007-09-24 23:25:33.125 267 12536.50 57.60 55315.88 88888.00 2007-09-24 23:25:33.250 267 12536.48 57.55 55315.90 88888.00 2007-09-24 23:25:33.375 267 12536.58 57.62 55315.90 88888.00 2007-09-24 23:25:33.500 267 12536.48 57.65 55315.93 88888.00 2007-09-24 23:25:33.625 267 12536.40 57.60 55315.90 88888.00 2007-09-24 23:25:33.750 267 12536.40 57.58 55315.85 88888.00 2007-09-24 23:25:33.875 267 12536.48 57.58 55315.88 88888.00 2007-09-24 23:25:34.000 267 12536.52 57.60 55315.88 88888.00 2007-09-24 23:25:34.125 267 12536.60 57.62 55315.88 88888.00 2007-09-24 23:25:34.250 267 12536.55 57.58 55315.88 88888.00 2007-09-24 23:25:34.375 267 12536.45 57.60 55315.88 88888.00 2007-09-24 23:25:34.500 267 12536.45 57.60 55315.90 88888.00 2007-09-24 23:25:34.625 267 12536.42 57.60 55315.88 88888.00 2007-09-24 23:25:34.750 267 12536.40 57.55 55315.85 88888.00 2007-09-24 23:25:34.875 267 12536.38 57.52 55315.82 88888.00 2007-09-24 23:25:35.000 267 12536.38 57.55 55315.82 88888.00 2007-09-24 23:25:35.125 267 12536.35 57.55 55315.85 88888.00 2007-09-24 23:25:35.250 267 12536.35 57.50 55315.85 88888.00 2007-09-24 23:25:35.375 267 12536.40 57.50 55315.82 88888.00 2007-09-24 23:25:35.500 267 12536.33 57.50 55315.82 88888.00 2007-09-24 23:25:35.625 267 12536.25 57.50 55315.80 88888.00 2007-09-24 23:25:35.750 267 12536.20 57.48 55315.82 88888.00 2007-09-24 23:25:35.875 267 12536.25 57.50 55315.85 88888.00 2007-09-24 23:25:36.000 267 12536.25 57.48 55315.80 88888.00 2007-09-24 23:25:36.125 267 12536.20 57.45 55315.82 88888.00 2007-09-24 23:25:36.250 267 12536.17 57.45 55315.82 88888.00 2007-09-24 23:25:36.375 267 12536.15 57.48 55315.78 88888.00 2007-09-24 23:25:36.500 267 12536.15 57.42 55315.78 88888.00 2007-09-24 23:25:36.625 267 12536.20 57.42 55315.82 88888.00 2007-09-24 23:25:36.750 267 12536.23 57.48 55315.88 88888.00 2007-09-24 23:25:36.875 267 12536.17 57.45 55315.88 88888.00 2007-09-24 23:25:37.000 267 12536.15 57.48 55315.82 88888.00 2007-09-24 23:25:37.125 267 12536.10 57.42 55315.82 88888.00 2007-09-24 23:25:37.250 267 12536.00 57.35 55315.82 88888.00 2007-09-24 23:25:37.375 267 12536.02 57.35 55315.85 88888.00 2007-09-24 23:25:37.500 267 12536.02 57.35 55315.88 88888.00 2007-09-24 23:25:37.625 267 12536.00 57.38 55315.88 88888.00 2007-09-24 23:25:37.750 267 12535.95 57.40 55315.88 88888.00 2007-09-24 23:25:37.875 267 12535.90 57.35 55315.80 88888.00 2007-09-24 23:25:38.000 267 12535.98 57.38 55315.82 88888.00 2007-09-24 23:25:38.125 267 12535.98 57.38 55315.82 88888.00 2007-09-24 23:25:38.250 267 12535.90 57.38 55315.85 88888.00 2007-09-24 23:25:38.375 267 12535.83 57.33 55315.82 88888.00 2007-09-24 23:25:38.500 267 12535.83 57.33 55315.82 88888.00 2007-09-24 23:25:38.625 267 12535.83 57.25 55315.80 88888.00 2007-09-24 23:25:38.750 267 12535.85 57.15 55315.80 88888.00 2007-09-24 23:25:38.875 267 12535.85 57.17 55315.82 88888.00 2007-09-24 23:25:39.000 267 12535.77 57.20 55315.82 88888.00 2007-09-24 23:25:39.125 267 12535.73 57.23 55315.82 88888.00 2007-09-24 23:25:39.250 267 12535.75 57.23 55315.82 88888.00 2007-09-24 23:25:39.375 267 12535.73 57.23 55315.80 88888.00 2007-09-24 23:25:39.500 267 12535.65 57.23 55315.78 88888.00 2007-09-24 23:25:39.625 267 12535.62 57.25 55315.80 88888.00 2007-09-24 23:25:39.750 267 12535.62 57.20 55315.82 88888.00 2007-09-24 23:25:39.875 267 12535.62 57.15 55315.82 88888.00 2007-09-24 23:25:40.000 267 12535.58 57.12 55315.80 88888.00 2007-09-24 23:25:40.125 267 12535.50 57.10 55315.78 88888.00 2007-09-24 23:25:40.250 267 12535.42 57.10 55315.80 88888.00 2007-09-24 23:25:40.375 267 12535.45 57.10 55315.82 88888.00 2007-09-24 23:25:40.500 267 12535.48 57.12 55315.85 88888.00 2007-09-24 23:25:40.625 267 12535.48 57.15 55315.82 88888.00 2007-09-24 23:25:40.750 267 12535.45 57.12 55315.80 88888.00 2007-09-24 23:25:40.875 267 12535.35 57.02 55315.80 88888.00 2007-09-24 23:25:41.000 267 12535.38 57.08 55315.80 88888.00 2007-09-24 23:25:41.125 267 12535.38 57.12 55315.82 88888.00 2007-09-24 23:25:41.250 267 12535.27 57.08 55315.80 88888.00 2007-09-24 23:25:41.375 267 12535.27 57.10 55315.82 88888.00 2007-09-24 23:25:41.500 267 12535.25 57.02 55315.80 88888.00 2007-09-24 23:25:41.625 267 12535.27 57.00 55315.80 88888.00 2007-09-24 23:25:41.750 267 12535.20 56.98 55315.75 88888.00 2007-09-24 23:25:41.875 267 12535.17 57.02 55315.80 88888.00 2007-09-24 23:25:42.000 267 12535.20 57.05 55315.78 88888.00 2007-09-24 23:25:42.125 267 12535.15 57.00 55315.75 88888.00 2007-09-24 23:25:42.250 267 12535.05 56.98 55315.75 88888.00 2007-09-24 23:25:42.375 267 12535.12 56.98 55315.80 88888.00 2007-09-24 23:25:42.500 267 12535.10 56.90 55315.78 88888.00 2007-09-24 23:25:42.625 267 12535.00 56.85 55315.75 88888.00 2007-09-24 23:25:42.750 267 12534.92 56.88 55315.75 88888.00 2007-09-24 23:25:42.875 267 12534.92 56.90 55315.80 88888.00 2007-09-24 23:25:43.000 267 12534.92 56.85 55315.80 88888.00 2007-09-24 23:25:43.125 267 12534.98 56.90 55315.80 88888.00 2007-09-24 23:25:43.250 267 12534.98 56.88 55315.82 88888.00 2007-09-24 23:25:43.375 267 12534.95 56.83 55315.80 88888.00 2007-09-24 23:25:43.500 267 12534.90 56.80 55315.78 88888.00 2007-09-24 23:25:43.625 267 12534.83 56.80 55315.80 88888.00 2007-09-24 23:25:43.750 267 12534.83 56.88 55315.78 88888.00 2007-09-24 23:25:43.875 267 12534.85 56.85 55315.78 88888.00 2007-09-24 23:25:44.000 267 12534.90 56.88 55315.82 88888.00 2007-09-24 23:25:44.125 267 12534.83 56.83 55315.82 88888.00 2007-09-24 23:25:44.250 267 12534.65 56.77 55315.78 88888.00 2007-09-24 23:25:44.375 267 12534.62 56.73 55315.80 88888.00 2007-09-24 23:25:44.500 267 12534.58 56.75 55315.88 88888.00 2007-09-24 23:25:44.625 267 12534.52 56.77 55315.88 88888.00 2007-09-24 23:25:44.750 267 12534.45 56.75 55315.82 88888.00 2007-09-24 23:25:44.875 267 12534.50 56.73 55315.80 88888.00 2007-09-24 23:25:45.000 267 12534.52 56.70 55315.80 88888.00 2007-09-24 23:25:45.125 267 12534.52 56.67 55315.80 88888.00 2007-09-24 23:25:45.250 267 12534.48 56.70 55315.85 88888.00 2007-09-24 23:25:45.375 267 12534.48 56.67 55315.85 88888.00 2007-09-24 23:25:45.500 267 12534.42 56.70 55315.82 88888.00 2007-09-24 23:25:45.625 267 12534.40 56.67 55315.80 88888.00 2007-09-24 23:25:45.750 267 12534.40 56.55 55315.78 88888.00 2007-09-24 23:25:45.875 267 12534.40 56.50 55315.80 88888.00 2007-09-24 23:25:46.000 267 12534.33 56.50 55315.78 88888.00 2007-09-24 23:25:46.125 267 12534.15 56.52 55315.78 88888.00 2007-09-24 23:25:46.250 267 12534.10 56.48 55315.80 88888.00 2007-09-24 23:25:46.375 267 12534.17 56.45 55315.85 88888.00 2007-09-24 23:25:46.500 267 12534.17 56.42 55315.88 88888.00 2007-09-24 23:25:46.625 267 12534.17 56.40 55315.80 88888.00 2007-09-24 23:25:46.750 267 12534.20 56.38 55315.80 88888.00 2007-09-24 23:25:46.875 267 12534.20 56.38 55315.82 88888.00 2007-09-24 23:25:47.000 267 12534.17 56.33 55315.80 88888.00 2007-09-24 23:25:47.125 267 12534.10 56.27 55315.80 88888.00 2007-09-24 23:25:47.250 267 12534.02 56.33 55315.85 88888.00 2007-09-24 23:25:47.375 267 12534.00 56.33 55315.85 88888.00 2007-09-24 23:25:47.500 267 12533.92 56.27 55315.82 88888.00 2007-09-24 23:25:47.625 267 12533.90 56.30 55315.82 88888.00 2007-09-24 23:25:47.750 267 12533.90 56.23 55315.82 88888.00 2007-09-24 23:25:47.875 267 12533.90 56.17 55315.80 88888.00 2007-09-24 23:25:48.000 267 12533.83 56.10 55315.80 88888.00 2007-09-24 23:25:48.125 267 12533.80 56.08 55315.82 88888.00 2007-09-24 23:25:48.250 267 12533.70 56.10 55315.80 88888.00 2007-09-24 23:25:48.375 267 12533.67 56.08 55315.80 88888.00 2007-09-24 23:25:48.500 267 12533.67 56.00 55315.80 88888.00 2007-09-24 23:25:48.625 267 12533.75 55.98 55315.82 88888.00 2007-09-24 23:25:48.750 267 12533.75 56.02 55315.85 88888.00 2007-09-24 23:25:48.875 267 12533.75 56.05 55315.85 88888.00 2007-09-24 23:25:49.000 267 12533.70 56.00 55315.82 88888.00 2007-09-24 23:25:49.125 267 12533.62 55.92 55315.82 88888.00 2007-09-24 23:25:49.250 267 12533.58 55.83 55315.85 88888.00 2007-09-24 23:25:49.375 267 12533.62 55.88 55315.88 88888.00 2007-09-24 23:25:49.500 267 12533.55 55.83 55315.88 88888.00 2007-09-24 23:25:49.625 267 12533.50 55.77 55315.88 88888.00 2007-09-24 23:25:49.750 267 12533.50 55.77 55315.85 88888.00 2007-09-24 23:25:49.875 267 12533.50 55.80 55315.85 88888.00 2007-09-24 23:25:50.000 267 12533.52 55.70 55315.82 88888.00 2007-09-24 23:25:50.125 267 12533.50 55.65 55315.82 88888.00 2007-09-24 23:25:50.250 267 12533.48 55.67 55315.90 88888.00 2007-09-24 23:25:50.375 267 12533.55 55.65 55315.88 88888.00 2007-09-24 23:25:50.500 267 12533.52 55.62 55315.85 88888.00 2007-09-24 23:25:50.625 267 12533.50 55.60 55315.85 88888.00 2007-09-24 23:25:50.750 267 12533.50 55.60 55315.88 88888.00 2007-09-24 23:25:50.875 267 12533.42 55.58 55315.88 88888.00 2007-09-24 23:25:51.000 267 12533.42 55.48 55315.82 88888.00 2007-09-24 23:25:51.125 267 12533.40 55.40 55315.82 88888.00 2007-09-24 23:25:51.250 267 12533.38 55.35 55315.82 88888.00 2007-09-24 23:25:51.375 267 12533.35 55.35 55315.85 88888.00 2007-09-24 23:25:51.500 267 12533.35 55.33 55315.85 88888.00 2007-09-24 23:25:51.625 267 12533.30 55.27 55315.85 88888.00 2007-09-24 23:25:51.750 267 12533.23 55.20 55315.85 88888.00 2007-09-24 23:25:51.875 267 12533.30 55.20 55315.88 88888.00 2007-09-24 23:25:52.000 267 12533.35 55.20 55315.85 88888.00 2007-09-24 23:25:52.125 267 12533.35 55.23 55315.85 88888.00 2007-09-24 23:25:52.250 267 12533.15 55.20 55315.88 88888.00 2007-09-24 23:25:52.375 267 12533.12 55.12 55315.88 88888.00 2007-09-24 23:25:52.500 267 12533.20 55.17 55315.93 88888.00 2007-09-24 23:25:52.625 267 12533.17 55.12 55315.93 88888.00 2007-09-24 23:25:52.750 267 12533.08 55.08 55315.90 88888.00 2007-09-24 23:25:52.875 267 12533.08 55.02 55315.88 88888.00 2007-09-24 23:25:53.000 267 12533.05 55.00 55315.88 88888.00 2007-09-24 23:25:53.125 267 12533.05 54.92 55315.88 88888.00 2007-09-24 23:25:53.250 267 12533.02 54.85 55315.82 88888.00 2007-09-24 23:25:53.375 267 12533.08 54.85 55315.82 88888.00 2007-09-24 23:25:53.500 267 12533.12 54.85 55315.82 88888.00 2007-09-24 23:25:53.625 267 12533.12 54.77 55315.82 88888.00 2007-09-24 23:25:53.750 267 12533.10 54.67 55315.82 88888.00 2007-09-24 23:25:53.875 267 12533.05 54.67 55315.82 88888.00 2007-09-24 23:25:54.000 267 12533.05 54.70 55315.82 88888.00 2007-09-24 23:25:54.125 267 12533.00 54.65 55315.80 88888.00 2007-09-24 23:25:54.250 267 12532.88 54.55 55315.80 88888.00 2007-09-24 23:25:54.375 267 12532.92 54.55 55315.80 88888.00 2007-09-24 23:25:54.500 267 12532.90 54.52 55315.82 88888.00 2007-09-24 23:25:54.625 267 12532.90 54.48 55315.85 88888.00 2007-09-24 23:25:54.750 267 12532.90 54.45 55315.82 88888.00 2007-09-24 23:25:54.875 267 12532.92 54.42 55315.82 88888.00 2007-09-24 23:25:55.000 267 12532.92 54.40 55315.82 88888.00 2007-09-24 23:25:55.125 267 12532.92 54.42 55315.85 88888.00 2007-09-24 23:25:55.250 267 12532.88 54.38 55315.80 88888.00 2007-09-24 23:25:55.375 267 12532.92 54.35 55315.78 88888.00 2007-09-24 23:25:55.500 267 12533.05 54.30 55315.80 88888.00 2007-09-24 23:25:55.625 267 12533.05 54.25 55315.80 88888.00 2007-09-24 23:25:55.750 267 12532.88 54.23 55315.80 88888.00 2007-09-24 23:25:55.875 267 12532.80 54.17 55315.80 88888.00 2007-09-24 23:25:56.000 267 12532.80 54.15 55315.78 88888.00 2007-09-24 23:25:56.125 267 12532.85 54.20 55315.80 88888.00 2007-09-24 23:25:56.250 267 12532.80 54.17 55315.82 88888.00 2007-09-24 23:25:56.375 267 12532.75 54.12 55315.82 88888.00 2007-09-24 23:25:56.500 267 12532.70 54.05 55315.82 88888.00 2007-09-24 23:25:56.625 267 12532.80 54.05 55315.82 88888.00 2007-09-24 23:25:56.750 267 12532.80 54.00 55315.82 88888.00 2007-09-24 23:25:56.875 267 12532.77 54.00 55315.82 88888.00 2007-09-24 23:25:57.000 267 12532.80 53.98 55315.82 88888.00 2007-09-24 23:25:57.125 267 12532.73 53.95 55315.82 88888.00 2007-09-24 23:25:57.250 267 12532.67 53.92 55315.85 88888.00 2007-09-24 23:25:57.375 267 12532.77 53.92 55315.88 88888.00 2007-09-24 23:25:57.500 267 12532.80 53.92 55315.88 88888.00 2007-09-24 23:25:57.625 267 12532.77 53.80 55315.85 88888.00 2007-09-24 23:25:57.750 267 12532.70 53.73 55315.80 88888.00 2007-09-24 23:25:57.875 267 12532.67 53.73 55315.80 88888.00 2007-09-24 23:25:58.000 267 12532.75 53.77 55315.80 88888.00 2007-09-24 23:25:58.125 267 12532.75 53.75 55315.80 88888.00 2007-09-24 23:25:58.250 267 12532.73 53.67 55315.82 88888.00 2007-09-24 23:25:58.375 267 12532.73 53.62 55315.82 88888.00 2007-09-24 23:25:58.500 267 12532.73 53.65 55315.82 88888.00 2007-09-24 23:25:58.625 267 12532.77 53.67 55315.82 88888.00 2007-09-24 23:25:58.750 267 12532.77 53.70 55315.82 88888.00 2007-09-24 23:25:58.875 267 12532.75 53.67 55315.85 88888.00 2007-09-24 23:25:59.000 267 12532.73 53.65 55315.82 88888.00 2007-09-24 23:25:59.125 267 12532.73 53.65 55315.82 88888.00 2007-09-24 23:25:59.250 267 12532.65 53.60 55315.82 88888.00 2007-09-24 23:25:59.375 267 12532.67 53.55 55315.82 88888.00 2007-09-24 23:25:59.500 267 12532.62 53.50 55315.85 88888.00 2007-09-24 23:25:59.625 267 12532.67 53.58 55315.85 88888.00 2007-09-24 23:25:59.750 267 12532.70 53.52 55315.88 88888.00 2007-09-24 23:25:59.875 267 12532.65 53.48 55315.85 88888.00 2007-09-24 23:26:00.000 267 12532.58 53.45 55315.82 88888.00 2007-09-24 23:26:00.125 267 12532.60 53.42 55315.82 88888.00 2007-09-24 23:26:00.250 267 12532.67 53.45 55315.82 88888.00 2007-09-24 23:26:00.375 267 12532.65 53.45 55315.80 88888.00 2007-09-24 23:26:00.500 267 12532.55 53.40 55315.80 88888.00 2007-09-24 23:26:00.625 267 12532.60 53.40 55315.78 88888.00 2007-09-24 23:26:00.750 267 12532.65 53.38 55315.78 88888.00 2007-09-24 23:26:00.875 267 12532.60 53.38 55315.80 88888.00 2007-09-24 23:26:01.000 267 12532.55 53.33 55315.78 88888.00 2007-09-24 23:26:01.125 267 12532.60 53.27 55315.80 88888.00 2007-09-24 23:26:01.250 267 12532.50 53.30 55315.75 88888.00 2007-09-24 23:26:01.375 267 12532.52 53.33 55315.72 88888.00 2007-09-24 23:26:01.500 267 12532.50 53.27 55315.72 88888.00 2007-09-24 23:26:01.625 267 12532.45 53.20 55315.70 88888.00 2007-09-24 23:26:01.750 267 12532.45 53.17 55315.68 88888.00 2007-09-24 23:26:01.875 267 12532.45 53.23 55315.72 88888.00 2007-09-24 23:26:02.000 267 12532.50 53.25 55315.70 88888.00 2007-09-24 23:26:02.125 267 12532.58 53.23 55315.75 88888.00 2007-09-24 23:26:02.250 267 12532.50 53.20 55315.72 88888.00 2007-09-24 23:26:02.375 267 12532.52 53.23 55315.68 88888.00 2007-09-24 23:26:02.500 267 12532.55 53.20 55315.68 88888.00 2007-09-24 23:26:02.625 267 12532.55 53.17 55315.70 88888.00 2007-09-24 23:26:02.750 267 12532.52 53.25 55315.70 88888.00 2007-09-24 23:26:02.875 267 12532.52 53.25 55315.72 88888.00 2007-09-24 23:26:03.000 267 12532.52 53.27 55315.72 88888.00 2007-09-24 23:26:03.125 267 12532.45 53.20 55315.70 88888.00 2007-09-24 23:26:03.250 267 12532.50 53.17 55315.70 88888.00 2007-09-24 23:26:03.375 267 12532.50 53.17 55315.68 88888.00 2007-09-24 23:26:03.500 267 12532.45 53.17 55315.65 88888.00 2007-09-24 23:26:03.625 267 12532.42 53.17 55315.65 88888.00 2007-09-24 23:26:03.750 267 12532.42 53.20 55315.65 88888.00 2007-09-24 23:26:03.875 267 12532.45 53.20 55315.68 88888.00 2007-09-24 23:26:04.000 267 12532.45 53.25 55315.68 88888.00 2007-09-24 23:26:04.125 267 12532.42 53.27 55315.70 88888.00 2007-09-24 23:26:04.250 267 12532.38 53.27 55315.68 88888.00 2007-09-24 23:26:04.375 267 12532.48 53.33 55315.70 88888.00 2007-09-24 23:26:04.500 267 12532.42 53.30 55315.70 88888.00 2007-09-24 23:26:04.625 267 12532.40 53.30 55315.70 88888.00 2007-09-24 23:26:04.750 267 12532.42 53.33 55315.68 88888.00 2007-09-24 23:26:04.875 267 12532.38 53.27 55315.62 88888.00 2007-09-24 23:26:05.000 267 12532.35 53.27 55315.60 88888.00 2007-09-24 23:26:05.125 267 12532.30 53.30 55315.62 88888.00 2007-09-24 23:26:05.250 267 12532.38 53.33 55315.68 88888.00 2007-09-24 23:26:05.375 267 12532.45 53.35 55315.68 88888.00 2007-09-24 23:26:05.500 267 12532.40 53.35 55315.65 88888.00 2007-09-24 23:26:05.625 267 12532.33 53.40 55315.62 88888.00 2007-09-24 23:26:05.750 267 12532.33 53.33 55315.60 88888.00 2007-09-24 23:26:05.875 267 12532.27 53.30 55315.62 88888.00 2007-09-24 23:26:06.000 267 12532.33 53.30 55315.62 88888.00 2007-09-24 23:26:06.125 267 12532.38 53.35 55315.62 88888.00 2007-09-24 23:26:06.250 267 12532.38 53.42 55315.68 88888.00 2007-09-24 23:26:06.375 267 12532.35 53.45 55315.65 88888.00 2007-09-24 23:26:06.500 267 12532.25 53.40 55315.62 88888.00 2007-09-24 23:26:06.625 267 12532.25 53.42 55315.62 88888.00 2007-09-24 23:26:06.750 267 12532.27 53.50 55315.60 88888.00 2007-09-24 23:26:06.875 267 12532.25 53.45 55315.57 88888.00 2007-09-24 23:26:07.000 267 12532.23 53.45 55315.55 88888.00 2007-09-24 23:26:07.125 267 12532.15 53.42 55315.55 88888.00 2007-09-24 23:26:07.250 267 12532.15 53.48 55315.55 88888.00 2007-09-24 23:26:07.375 267 12532.20 53.58 55315.55 88888.00 2007-09-24 23:26:07.500 267 12532.20 53.65 55315.57 88888.00 2007-09-24 23:26:07.625 267 12532.23 53.67 55315.57 88888.00 2007-09-24 23:26:07.750 267 12532.20 53.62 55315.55 88888.00 2007-09-24 23:26:07.875 267 12532.23 53.65 55315.55 88888.00 2007-09-24 23:26:08.000 267 12532.25 53.65 55315.53 88888.00 2007-09-24 23:26:08.125 267 12532.25 53.67 55315.53 88888.00 2007-09-24 23:26:08.250 267 12532.23 53.65 55315.53 88888.00 2007-09-24 23:26:08.375 267 12532.20 53.67 55315.50 88888.00 2007-09-24 23:26:08.500 267 12532.15 53.70 55315.47 88888.00 2007-09-24 23:26:08.625 267 12532.12 53.75 55315.50 88888.00 2007-09-24 23:26:08.750 267 12532.15 53.80 55315.55 88888.00 2007-09-24 23:26:08.875 267 12532.12 53.80 55315.55 88888.00 2007-09-24 23:26:09.000 267 12532.12 53.83 55315.55 88888.00 2007-09-24 23:26:09.125 267 12532.12 53.88 55315.53 88888.00 2007-09-24 23:26:09.250 267 12532.02 53.88 55315.55 88888.00 2007-09-24 23:26:09.375 267 12532.05 53.92 55315.55 88888.00 2007-09-24 23:26:09.500 267 12532.08 53.98 55315.53 88888.00 2007-09-24 23:26:09.625 267 12532.08 53.98 55315.45 88888.00 2007-09-24 23:26:09.750 267 12532.12 53.95 55315.45 88888.00 2007-09-24 23:26:09.875 267 12532.00 54.02 55315.43 88888.00 2007-09-24 23:26:10.000 267 12531.88 54.00 55315.43 88888.00 2007-09-24 23:26:10.125 267 12531.85 54.05 55315.45 88888.00 2007-09-24 23:26:10.250 267 12531.90 54.05 55315.43 88888.00 2007-09-24 23:26:10.375 267 12531.98 54.12 55315.45 88888.00 2007-09-24 23:26:10.500 267 12531.95 54.15 55315.50 88888.00 2007-09-24 23:26:10.625 267 12532.00 54.15 55315.50 88888.00 2007-09-24 23:26:10.750 267 12531.95 54.20 55315.47 88888.00 2007-09-24 23:26:10.875 267 12531.92 54.20 55315.45 88888.00 2007-09-24 23:26:11.000 267 12531.90 54.23 55315.47 88888.00 2007-09-24 23:26:11.125 267 12531.90 54.27 55315.45 88888.00 2007-09-24 23:26:11.250 267 12531.83 54.15 55315.43 88888.00 2007-09-24 23:26:11.375 267 12531.85 54.23 55315.43 88888.00 2007-09-24 23:26:11.500 267 12531.92 54.33 55315.45 88888.00 2007-09-24 23:26:11.625 267 12531.92 54.38 55315.43 88888.00 2007-09-24 23:26:11.750 267 12531.90 54.38 55315.43 88888.00 2007-09-24 23:26:11.875 267 12531.83 54.35 55315.40 88888.00 2007-09-24 23:26:12.000 267 12531.80 54.38 55315.38 88888.00 2007-09-24 23:26:12.125 267 12531.77 54.38 55315.38 88888.00 2007-09-24 23:26:12.250 267 12531.80 54.42 55315.43 88888.00 2007-09-24 23:26:12.375 267 12531.83 54.40 55315.38 88888.00 2007-09-24 23:26:12.500 267 12531.80 54.40 55315.40 88888.00 2007-09-24 23:26:12.625 267 12531.80 54.48 55315.45 88888.00 2007-09-24 23:26:12.750 267 12531.80 54.50 55315.38 88888.00 2007-09-24 23:26:12.875 267 12531.77 54.50 55315.40 88888.00 2007-09-24 23:26:13.000 267 12531.77 54.50 55315.40 88888.00 2007-09-24 23:26:13.125 267 12531.75 54.48 55315.43 88888.00 2007-09-24 23:26:13.250 267 12531.67 54.52 55315.40 88888.00 2007-09-24 23:26:13.375 267 12531.73 54.58 55315.40 88888.00 2007-09-24 23:26:13.500 267 12531.70 54.62 55315.43 88888.00 2007-09-24 23:26:13.625 267 12531.67 54.65 55315.40 88888.00 2007-09-24 23:26:13.750 267 12531.65 54.67 55315.38 88888.00 2007-09-24 23:26:13.875 267 12531.65 54.67 55315.38 88888.00 2007-09-24 23:26:14.000 267 12531.60 54.60 55315.32 88888.00 2007-09-24 23:26:14.125 267 12531.62 54.62 55315.35 88888.00 2007-09-24 23:26:14.250 267 12531.60 54.62 55315.35 88888.00 2007-09-24 23:26:14.375 267 12531.55 54.62 55315.35 88888.00 2007-09-24 23:26:14.500 267 12531.58 54.73 55315.35 88888.00 2007-09-24 23:26:14.625 267 12531.62 54.73 55315.32 88888.00 2007-09-24 23:26:14.750 267 12531.62 54.73 55315.32 88888.00 2007-09-24 23:26:14.875 267 12531.62 54.77 55315.35 88888.00 2007-09-24 23:26:15.000 267 12531.58 54.75 55315.30 88888.00 2007-09-24 23:26:15.125 267 12531.58 54.75 55315.30 88888.00 2007-09-24 23:26:15.250 267 12531.62 54.80 55315.30 88888.00 2007-09-24 23:26:15.375 267 12531.60 54.80 55315.25 88888.00 2007-09-24 23:26:15.500 267 12531.60 54.80 55315.30 88888.00 2007-09-24 23:26:15.625 267 12531.60 54.80 55315.30 88888.00 2007-09-24 23:26:15.750 267 12531.58 54.73 55315.30 88888.00 2007-09-24 23:26:15.875 267 12531.52 54.75 55315.28 88888.00 2007-09-24 23:26:16.000 267 12531.42 54.75 55315.25 88888.00 2007-09-24 23:26:16.125 267 12531.40 54.77 55315.28 88888.00 2007-09-24 23:26:16.250 267 12531.45 54.88 55315.32 88888.00 2007-09-24 23:26:16.375 267 12531.50 54.92 55315.32 88888.00 2007-09-24 23:26:16.500 267 12531.45 54.85 55315.30 88888.00 2007-09-24 23:26:16.625 267 12531.40 54.77 55315.30 88888.00 2007-09-24 23:26:16.750 267 12531.35 54.75 55315.30 88888.00 2007-09-24 23:26:16.875 267 12531.38 54.83 55315.32 88888.00 2007-09-24 23:26:17.000 267 12531.45 54.83 55315.30 88888.00 2007-09-24 23:26:17.125 267 12531.45 54.80 55315.25 88888.00 2007-09-24 23:26:17.250 267 12531.40 54.80 55315.28 88888.00 2007-09-24 23:26:17.375 267 12531.40 54.77 55315.28 88888.00 2007-09-24 23:26:17.500 267 12531.38 54.75 55315.30 88888.00 2007-09-24 23:26:17.625 267 12531.40 54.77 55315.30 88888.00 2007-09-24 23:26:17.750 267 12531.42 54.77 55315.28 88888.00 2007-09-24 23:26:17.875 267 12531.45 54.80 55315.30 88888.00 2007-09-24 23:26:18.000 267 12531.38 54.77 55315.28 88888.00 2007-09-24 23:26:18.125 267 12531.30 54.73 55315.30 88888.00 2007-09-24 23:26:18.250 267 12531.27 54.73 55315.28 88888.00 2007-09-24 23:26:18.375 267 12531.23 54.70 55315.25 88888.00 2007-09-24 23:26:18.500 267 12531.15 54.65 55315.25 88888.00 2007-09-24 23:26:18.625 267 12531.20 54.70 55315.30 88888.00 2007-09-24 23:26:18.750 267 12531.25 54.75 55315.30 88888.00 2007-09-24 23:26:18.875 267 12531.23 54.80 55315.30 88888.00 2007-09-24 23:26:19.000 267 12531.15 54.73 55315.30 88888.00 2007-09-24 23:26:19.125 267 12531.15 54.70 55315.30 88888.00 2007-09-24 23:26:19.250 267 12531.12 54.65 55315.32 88888.00 2007-09-24 23:26:19.375 267 12531.20 54.67 55315.38 88888.00 2007-09-24 23:26:19.500 267 12531.23 54.65 55315.35 88888.00 2007-09-24 23:26:19.625 267 12531.23 54.60 55315.32 88888.00 2007-09-24 23:26:19.750 267 12531.17 54.58 55315.32 88888.00 2007-09-24 23:26:19.875 267 12531.10 54.55 55315.30 88888.00 2007-09-24 23:26:20.000 267 12531.12 54.52 55315.35 88888.00 2007-09-24 23:26:20.125 267 12531.12 54.50 55315.32 88888.00 2007-09-24 23:26:20.250 267 12531.08 54.48 55315.32 88888.00 2007-09-24 23:26:20.375 267 12531.05 54.50 55315.35 88888.00 2007-09-24 23:26:20.500 267 12531.00 54.42 55315.35 88888.00 2007-09-24 23:26:20.625 267 12531.02 54.38 55315.35 88888.00 2007-09-24 23:26:20.750 267 12531.02 54.38 55315.32 88888.00 2007-09-24 23:26:20.875 267 12531.00 54.38 55315.38 88888.00 2007-09-24 23:26:21.000 267 12531.00 54.35 55315.35 88888.00 2007-09-24 23:26:21.125 267 12530.98 54.30 55315.32 88888.00 2007-09-24 23:26:21.250 267 12530.85 54.23 55315.30 88888.00 2007-09-24 23:26:21.375 267 12530.80 54.20 55315.30 88888.00 2007-09-24 23:26:21.500 267 12530.83 54.25 55315.35 88888.00 2007-09-24 23:26:21.625 267 12530.83 54.27 55315.32 88888.00 2007-09-24 23:26:21.750 267 12530.85 54.20 55315.35 88888.00 2007-09-24 23:26:21.875 267 12530.83 54.12 55315.35 88888.00 2007-09-24 23:26:22.000 267 12530.80 54.05 55315.30 88888.00 2007-09-24 23:26:22.125 267 12530.83 54.00 55315.32 88888.00 2007-09-24 23:26:22.250 267 12530.77 54.00 55315.35 88888.00 2007-09-24 23:26:22.375 267 12530.83 54.02 55315.32 88888.00 2007-09-24 23:26:22.500 267 12530.85 53.92 55315.32 88888.00 2007-09-24 23:26:22.625 267 12530.90 53.90 55315.30 88888.00 2007-09-24 23:26:22.750 267 12530.88 53.83 55315.32 88888.00 2007-09-24 23:26:22.875 267 12530.70 53.75 55315.38 88888.00 2007-09-24 23:26:23.000 267 12530.62 53.70 55315.38 88888.00 2007-09-24 23:26:23.125 267 12530.62 53.70 55315.35 88888.00 2007-09-24 23:26:23.250 267 12530.60 53.70 55315.40 88888.00 2007-09-24 23:26:23.375 267 12530.58 53.65 55315.38 88888.00 2007-09-24 23:26:23.500 267 12530.48 53.58 55315.35 88888.00 2007-09-24 23:26:23.625 267 12530.55 53.55 55315.38 88888.00 2007-09-24 23:26:23.750 267 12530.52 53.55 55315.40 88888.00 2007-09-24 23:26:23.875 267 12530.52 53.52 55315.40 88888.00 2007-09-24 23:26:24.000 267 12530.52 53.48 55315.40 88888.00 2007-09-24 23:26:24.125 267 12530.52 53.38 55315.38 88888.00 2007-09-24 23:26:24.250 267 12530.42 53.30 55315.40 88888.00 2007-09-24 23:26:24.375 267 12530.50 53.30 55315.45 88888.00 2007-09-24 23:26:24.500 267 12530.48 53.25 55315.45 88888.00 2007-09-24 23:26:24.625 267 12530.42 53.15 55315.45 88888.00 2007-09-24 23:26:24.750 267 12530.42 53.12 55315.45 88888.00 2007-09-24 23:26:24.875 267 12530.40 53.10 55315.43 88888.00 2007-09-24 23:26:25.000 267 12530.30 53.02 55315.43 88888.00 2007-09-24 23:26:25.125 267 12530.35 53.05 55315.47 88888.00 2007-09-24 23:26:25.250 267 12530.35 53.00 55315.47 88888.00 2007-09-24 23:26:25.375 267 12530.27 52.85 55315.45 88888.00 2007-09-24 23:26:25.500 267 12530.15 52.80 55315.45 88888.00 2007-09-24 23:26:25.625 267 12530.15 52.77 55315.45 88888.00 2007-09-24 23:26:25.750 267 12530.20 52.75 55315.47 88888.00 2007-09-24 23:26:25.875 267 12530.17 52.62 55315.45 88888.00 2007-09-24 23:26:26.000 267 12530.10 52.58 55315.45 88888.00 2007-09-24 23:26:26.125 267 12530.10 52.58 55315.50 88888.00 2007-09-24 23:26:26.250 267 12530.05 52.50 55315.50 88888.00 2007-09-24 23:26:26.375 267 12530.10 52.50 55315.55 88888.00 2007-09-24 23:26:26.500 267 12530.08 52.48 55315.57 88888.00 2007-09-24 23:26:26.625 267 12530.10 52.48 55315.57 88888.00 2007-09-24 23:26:26.750 267 12530.05 52.38 55315.55 88888.00 2007-09-24 23:26:26.875 267 12530.05 52.33 55315.57 88888.00 2007-09-24 23:26:27.000 267 12530.05 52.30 55315.62 88888.00 2007-09-24 23:26:27.125 267 12530.05 52.23 55315.62 88888.00 2007-09-24 23:26:27.250 267 12529.90 52.10 55315.60 88888.00 2007-09-24 23:26:27.375 267 12529.90 52.05 55315.57 88888.00 2007-09-24 23:26:27.500 267 12529.92 51.98 55315.57 88888.00 2007-09-24 23:26:27.625 267 12529.88 51.90 55315.57 88888.00 2007-09-24 23:26:27.750 267 12529.83 51.83 55315.62 88888.00 2007-09-24 23:26:27.875 267 12529.88 51.90 55315.68 88888.00 2007-09-24 23:26:28.000 267 12529.90 51.88 55315.68 88888.00 2007-09-24 23:26:28.125 267 12529.77 51.75 55315.60 88888.00 2007-09-24 23:26:28.250 267 12529.65 51.62 55315.60 88888.00 2007-09-24 23:26:28.375 267 12529.70 51.60 55315.62 88888.00 2007-09-24 23:26:28.500 267 12529.73 51.62 55315.68 88888.00 2007-09-24 23:26:28.625 267 12529.67 51.48 55315.65 88888.00 2007-09-24 23:26:28.750 267 12529.62 51.48 55315.65 88888.00 2007-09-24 23:26:28.875 267 12529.62 51.38 55315.65 88888.00 2007-09-24 23:26:29.000 267 12529.62 51.35 55315.65 88888.00 2007-09-24 23:26:29.125 267 12529.62 51.30 55315.68 88888.00 2007-09-24 23:26:29.250 267 12529.58 51.27 55315.70 88888.00 2007-09-24 23:26:29.375 267 12529.58 51.27 55315.70 88888.00 2007-09-24 23:26:29.500 267 12529.48 51.20 55315.70 88888.00 2007-09-24 23:26:29.625 267 12529.40 51.10 55315.68 88888.00 2007-09-24 23:26:29.750 267 12529.40 51.05 55315.72 88888.00 2007-09-24 23:26:29.875 267 12529.40 51.05 55315.75 88888.00 2007-09-24 23:26:30.000 267 12529.35 51.00 55315.72 88888.00 2007-09-24 23:26:30.125 267 12529.33 50.92 55315.75 88888.00 2007-09-24 23:26:30.250 267 12529.33 50.83 55315.78 88888.00 2007-09-24 23:26:30.375 267 12529.35 50.77 55315.75 88888.00 2007-09-24 23:26:30.500 267 12529.33 50.75 55315.72 88888.00 2007-09-24 23:26:30.625 267 12529.30 50.75 55315.75 88888.00 2007-09-24 23:26:30.750 267 12529.33 50.75 55315.75 88888.00 2007-09-24 23:26:30.875 267 12529.25 50.67 55315.72 88888.00 2007-09-24 23:26:31.000 267 12529.20 50.58 55315.75 88888.00 2007-09-24 23:26:31.125 267 12529.08 50.52 55315.78 88888.00 2007-09-24 23:26:31.250 267 12529.10 50.50 55315.80 88888.00 2007-09-24 23:26:31.375 267 12529.12 50.52 55315.82 88888.00 2007-09-24 23:26:31.500 267 12529.10 50.50 55315.85 88888.00 2007-09-24 23:26:31.625 267 12529.05 50.50 55315.90 88888.00 2007-09-24 23:26:31.750 267 12529.00 50.45 55315.88 88888.00 2007-09-24 23:26:31.875 267 12528.88 50.38 55315.88 88888.00 2007-09-24 23:26:32.000 267 12528.80 50.35 55315.82 88888.00 2007-09-24 23:26:32.125 267 12528.83 50.27 55315.85 88888.00 2007-09-24 23:26:32.250 267 12528.83 50.20 55315.85 88888.00 2007-09-24 23:26:32.375 267 12528.88 50.17 55315.88 88888.00 2007-09-24 23:26:32.500 267 12528.83 50.17 55315.93 88888.00 2007-09-24 23:26:32.625 267 12528.77 50.10 55315.93 88888.00 2007-09-24 23:26:32.750 267 12528.62 50.05 55315.88 88888.00 2007-09-24 23:26:32.875 267 12528.60 50.08 55315.90 88888.00 2007-09-24 23:26:33.000 267 12528.62 50.00 55315.90 88888.00 2007-09-24 23:26:33.125 267 12528.58 50.00 55315.93 88888.00 2007-09-24 23:26:33.250 267 12528.50 49.95 55315.97 88888.00 2007-09-24 23:26:33.375 267 12528.52 49.90 55315.95 88888.00 2007-09-24 23:26:33.500 267 12528.50 49.90 55315.93 88888.00 2007-09-24 23:26:33.625 267 12528.50 49.88 55315.95 88888.00 2007-09-24 23:26:33.750 267 12528.48 49.88 55316.00 88888.00 2007-09-24 23:26:33.875 267 12528.40 49.85 55315.97 88888.00 2007-09-24 23:26:34.000 267 12528.35 49.83 55315.97 88888.00 2007-09-24 23:26:34.125 267 12528.30 49.75 55315.97 88888.00 2007-09-24 23:26:34.250 267 12528.27 49.73 55315.97 88888.00 2007-09-24 23:26:34.375 267 12528.30 49.75 55315.95 88888.00 2007-09-24 23:26:34.500 267 12528.25 49.67 55315.93 88888.00 2007-09-24 23:26:34.625 267 12528.08 49.60 55315.95 88888.00 2007-09-24 23:26:34.750 267 12528.05 49.60 55315.97 88888.00 2007-09-24 23:26:34.875 267 12528.08 49.62 55315.97 88888.00 2007-09-24 23:26:35.000 267 12528.08 49.60 55315.97 88888.00 2007-09-24 23:26:35.125 267 12528.05 49.55 55315.97 88888.00 2007-09-24 23:26:35.250 267 12527.92 49.45 55316.03 88888.00 2007-09-24 23:26:35.375 267 12527.92 49.50 55316.03 88888.00 2007-09-24 23:26:35.500 267 12527.98 49.55 55316.07 88888.00 2007-09-24 23:26:35.625 267 12527.88 49.45 55316.05 88888.00 2007-09-24 23:26:35.750 267 12527.85 49.38 55316.00 88888.00 2007-09-24 23:26:35.875 267 12527.88 49.33 55316.00 88888.00 2007-09-24 23:26:36.000 267 12527.88 49.33 55316.00 88888.00 2007-09-24 23:26:36.125 267 12527.85 49.38 55316.00 88888.00 2007-09-24 23:26:36.250 267 12527.70 49.30 55316.03 88888.00 2007-09-24 23:26:36.375 267 12527.70 49.30 55316.07 88888.00 2007-09-24 23:26:36.500 267 12527.70 49.30 55316.07 88888.00 2007-09-24 23:26:36.625 267 12527.73 49.33 55316.07 88888.00 2007-09-24 23:26:36.750 267 12527.62 49.27 55316.07 88888.00 2007-09-24 23:26:36.875 267 12527.58 49.27 55316.07 88888.00 2007-09-24 23:26:37.000 267 12527.55 49.23 55316.05 88888.00 2007-09-24 23:26:37.125 267 12527.45 49.20 55316.05 88888.00 2007-09-24 23:26:37.250 267 12527.38 49.23 55316.07 88888.00 2007-09-24 23:26:37.375 267 12527.42 49.20 55316.10 88888.00 2007-09-24 23:26:37.500 267 12527.40 49.23 55316.10 88888.00 2007-09-24 23:26:37.625 267 12527.30 49.23 55316.10 88888.00 2007-09-24 23:26:37.750 267 12527.23 49.20 55316.07 88888.00 2007-09-24 23:26:37.875 267 12527.20 49.17 55316.07 88888.00 2007-09-24 23:26:38.000 267 12527.30 49.23 55316.10 88888.00 2007-09-24 23:26:38.125 267 12527.30 49.25 55316.10 88888.00 2007-09-24 23:26:38.250 267 12527.20 49.23 55316.10 88888.00 2007-09-24 23:26:38.375 267 12527.20 49.23 55316.07 88888.00 2007-09-24 23:26:38.500 267 12526.95 49.10 55316.05 88888.00 2007-09-24 23:26:38.625 267 12526.85 49.00 55316.03 88888.00 2007-09-24 23:26:38.750 267 12526.98 49.15 55316.12 88888.00 2007-09-24 23:26:38.875 267 12526.98 49.23 55316.15 88888.00 2007-09-24 23:26:39.000 267 12526.92 49.20 55316.15 88888.00 2007-09-24 23:26:39.125 267 12526.92 49.20 55316.12 88888.00 2007-09-24 23:26:39.250 267 12526.83 49.15 55316.15 88888.00 2007-09-24 23:26:39.375 267 12526.85 49.20 55316.18 88888.00 2007-09-24 23:26:39.500 267 12526.90 49.25 55316.15 88888.00 2007-09-24 23:26:39.625 267 12526.80 49.23 55316.15 88888.00 2007-09-24 23:26:39.750 267 12526.70 49.17 55316.15 88888.00 2007-09-24 23:26:39.875 267 12526.62 49.20 55316.15 88888.00 2007-09-24 23:26:40.000 267 12526.55 49.15 55316.15 88888.00 2007-09-24 23:26:40.125 267 12526.60 49.12 55316.15 88888.00 2007-09-24 23:26:40.250 267 12526.58 49.10 55316.18 88888.00 2007-09-24 23:26:40.375 267 12526.62 49.12 55316.15 88888.00 2007-09-24 23:26:40.500 267 12526.60 49.17 55316.15 88888.00 2007-09-24 23:26:40.625 267 12526.50 49.23 55316.15 88888.00 2007-09-24 23:26:40.750 267 12526.40 49.25 55316.18 88888.00 2007-09-24 23:26:40.875 267 12526.35 49.17 55316.12 88888.00 2007-09-24 23:26:41.000 267 12526.33 49.17 55316.15 88888.00 2007-09-24 23:26:41.125 267 12526.23 49.27 55316.15 88888.00 2007-09-24 23:26:41.250 267 12526.12 49.30 55316.18 88888.00 2007-09-24 23:26:41.375 267 12526.17 49.33 55316.20 88888.00 2007-09-24 23:26:41.500 267 12526.17 49.40 55316.20 88888.00 2007-09-24 23:26:41.625 267 12526.15 49.35 55316.18 88888.00 2007-09-24 23:26:41.750 267 12526.23 49.38 55316.18 88888.00 2007-09-24 23:26:41.875 267 12526.17 49.35 55316.18 88888.00 2007-09-24 23:26:42.000 267 12526.15 49.38 55316.18 88888.00 2007-09-24 23:26:42.125 267 12526.12 49.45 55316.18 88888.00 2007-09-24 23:26:42.250 267 12525.98 49.45 55316.18 88888.00 2007-09-24 23:26:42.375 267 12525.95 49.50 55316.20 88888.00 2007-09-24 23:26:42.500 267 12525.90 49.52 55316.15 88888.00 2007-09-24 23:26:42.625 267 12526.00 49.50 55316.18 88888.00 2007-09-24 23:26:42.750 267 12525.90 49.48 55316.15 88888.00 2007-09-24 23:26:42.875 267 12525.80 49.50 55316.12 88888.00 2007-09-24 23:26:43.000 267 12525.83 49.55 55316.12 88888.00 2007-09-24 23:26:43.125 267 12525.88 49.62 55316.15 88888.00 2007-09-24 23:26:43.250 267 12525.80 49.62 55316.12 88888.00 2007-09-24 23:26:43.375 267 12525.83 49.60 55316.10 88888.00 2007-09-24 23:26:43.500 267 12525.75 49.65 55316.12 88888.00 2007-09-24 23:26:43.625 267 12525.70 49.73 55316.15 88888.00 2007-09-24 23:26:43.750 267 12525.65 49.73 55316.12 88888.00 2007-09-24 23:26:43.875 267 12525.58 49.73 55316.12 88888.00 2007-09-24 23:26:44.000 267 12525.58 49.70 55316.10 88888.00 2007-09-24 23:26:44.125 267 12525.60 49.75 55316.12 88888.00 2007-09-24 23:26:44.250 267 12525.58 49.85 55316.12 88888.00 2007-09-24 23:26:44.375 267 12525.62 49.85 55316.12 88888.00 2007-09-24 23:26:44.500 267 12525.60 49.95 55316.12 88888.00 2007-09-24 23:26:44.625 267 12525.62 50.00 55316.10 88888.00 2007-09-24 23:26:44.750 267 12525.52 49.98 55316.07 88888.00 2007-09-24 23:26:44.875 267 12525.45 49.95 55316.10 88888.00 2007-09-24 23:26:45.000 267 12525.42 50.00 55316.12 88888.00 2007-09-24 23:26:45.125 267 12525.35 50.02 55316.07 88888.00 2007-09-24 23:26:45.250 267 12525.30 50.02 55316.07 88888.00 2007-09-24 23:26:45.375 267 12525.30 50.08 55316.10 88888.00 2007-09-24 23:26:45.500 267 12525.33 50.15 55316.05 88888.00 2007-09-24 23:26:45.625 267 12525.27 50.17 55316.03 88888.00 2007-09-24 23:26:45.750 267 12525.25 50.20 55316.05 88888.00 2007-09-24 23:26:45.875 267 12525.23 50.17 55316.00 88888.00 2007-09-24 23:26:46.000 267 12525.20 50.23 55315.97 88888.00 2007-09-24 23:26:46.125 267 12525.25 50.25 55316.00 88888.00 2007-09-24 23:26:46.250 267 12525.30 50.25 55316.00 88888.00 2007-09-24 23:26:46.375 267 12525.27 50.35 55316.00 88888.00 2007-09-24 23:26:46.500 267 12525.33 50.42 55316.03 88888.00 2007-09-24 23:26:46.625 267 12525.35 50.42 55316.00 88888.00 2007-09-24 23:26:46.750 267 12525.42 50.45 55316.03 88888.00 2007-09-24 23:26:46.875 267 12525.38 50.48 55315.97 88888.00 2007-09-24 23:26:47.000 267 12525.25 50.48 55315.95 88888.00 2007-09-24 23:26:47.125 267 12525.15 50.45 55315.95 88888.00 2007-09-24 23:26:47.250 267 12525.05 50.50 55315.95 88888.00 2007-09-24 23:26:47.375 267 12525.17 50.58 55315.95 88888.00 2007-09-24 23:26:47.500 267 12525.20 50.65 55315.95 88888.00 2007-09-24 23:26:47.625 267 12525.08 50.70 55315.95 88888.00 2007-09-24 23:26:47.750 267 12525.00 50.73 55315.95 88888.00 2007-09-24 23:26:47.875 267 12525.02 50.73 55315.95 88888.00 2007-09-24 23:26:48.000 267 12525.10 50.75 55315.95 88888.00 2007-09-24 23:26:48.125 267 12525.12 50.83 55315.93 88888.00 2007-09-24 23:26:48.250 267 12525.02 50.90 55315.88 88888.00 2007-09-24 23:26:48.375 267 12525.05 50.90 55315.88 88888.00 2007-09-24 23:26:48.500 267 12525.05 50.83 55315.88 88888.00 2007-09-24 23:26:48.625 267 12525.10 50.90 55315.88 88888.00 2007-09-24 23:26:48.750 267 12525.10 51.00 55315.88 88888.00 2007-09-24 23:26:48.875 267 12525.05 51.10 55315.88 88888.00 2007-09-24 23:26:49.000 267 12525.02 51.10 55315.85 88888.00 2007-09-24 23:26:49.125 267 12524.95 51.08 55315.85 88888.00 2007-09-24 23:26:49.250 267 12524.92 51.10 55315.82 88888.00 2007-09-24 23:26:49.375 267 12525.00 51.20 55315.82 88888.00 2007-09-24 23:26:49.500 267 12525.00 51.20 55315.75 88888.00 2007-09-24 23:26:49.625 267 12524.98 51.17 55315.70 88888.00 2007-09-24 23:26:49.750 267 12525.00 51.27 55315.75 88888.00 2007-09-24 23:26:49.875 267 12525.00 51.30 55315.75 88888.00 2007-09-24 23:26:50.000 267 12524.92 51.27 55315.70 88888.00 2007-09-24 23:26:50.125 267 12524.92 51.33 55315.72 88888.00 2007-09-24 23:26:50.250 267 12524.95 51.38 55315.72 88888.00 2007-09-24 23:26:50.375 267 12525.08 51.42 55315.72 88888.00 2007-09-24 23:26:50.500 267 12525.02 51.42 55315.65 88888.00 2007-09-24 23:26:50.625 267 12524.95 51.42 55315.65 88888.00 2007-09-24 23:26:50.750 267 12525.05 51.50 55315.62 88888.00 2007-09-24 23:26:50.875 267 12525.12 51.58 55315.62 88888.00 2007-09-24 23:26:51.000 267 12525.17 51.58 55315.62 88888.00 2007-09-24 23:26:51.125 267 12525.15 51.55 55315.60 88888.00 2007-09-24 23:26:51.250 267 12525.10 51.55 55315.55 88888.00 2007-09-24 23:26:51.375 267 12525.15 51.60 55315.53 88888.00 2007-09-24 23:26:51.500 267 12525.20 51.65 55315.50 88888.00 2007-09-24 23:26:51.625 267 12525.23 51.67 55315.50 88888.00 2007-09-24 23:26:51.750 267 12525.23 51.75 55315.53 88888.00 2007-09-24 23:26:51.875 267 12525.20 51.77 55315.47 88888.00 2007-09-24 23:26:52.000 267 12525.15 51.77 55315.45 88888.00 2007-09-24 23:26:52.125 267 12525.12 51.77 55315.45 88888.00 2007-09-24 23:26:52.250 267 12525.17 51.85 55315.45 88888.00 2007-09-24 23:26:52.375 267 12525.25 51.88 55315.43 88888.00 2007-09-24 23:26:52.500 267 12525.27 51.95 55315.43 88888.00 2007-09-24 23:26:52.625 267 12525.25 52.05 55315.40 88888.00 2007-09-24 23:26:52.750 267 12525.20 52.02 55315.35 88888.00 2007-09-24 23:26:52.875 267 12525.17 52.00 55315.38 88888.00 2007-09-24 23:26:53.000 267 12525.33 52.10 55315.38 88888.00 2007-09-24 23:26:53.125 267 12525.40 52.10 55315.35 88888.00 2007-09-24 23:26:53.250 267 12525.33 52.05 55315.30 88888.00 2007-09-24 23:26:53.375 267 12525.33 52.10 55315.32 88888.00 2007-09-24 23:26:53.500 267 12525.30 52.15 55315.30 88888.00 2007-09-24 23:26:53.625 267 12525.33 52.17 55315.25 88888.00 2007-09-24 23:26:53.750 267 12525.35 52.20 55315.22 88888.00 2007-09-24 23:26:53.875 267 12525.35 52.23 55315.22 88888.00 2007-09-24 23:26:54.000 267 12525.35 52.25 55315.20 88888.00 2007-09-24 23:26:54.125 267 12525.30 52.27 55315.20 88888.00 2007-09-24 23:26:54.250 267 12525.27 52.25 55315.20 88888.00 2007-09-24 23:26:54.375 267 12525.35 52.33 55315.20 88888.00 2007-09-24 23:26:54.500 267 12525.40 52.38 55315.18 88888.00 2007-09-24 23:26:54.625 267 12525.42 52.40 55315.15 88888.00 2007-09-24 23:26:54.750 267 12525.40 52.42 55315.15 88888.00 2007-09-24 23:26:54.875 267 12525.38 52.45 55315.10 88888.00 2007-09-24 23:26:55.000 267 12525.33 52.50 55315.07 88888.00 2007-09-24 23:26:55.125 267 12525.42 52.55 55315.12 88888.00 2007-09-24 23:26:55.250 267 12525.50 52.55 55315.12 88888.00 2007-09-24 23:26:55.375 267 12525.55 52.58 55315.05 88888.00 2007-09-24 23:26:55.500 267 12525.52 52.58 55315.05 88888.00 2007-09-24 23:26:55.625 267 12525.52 52.60 55315.05 88888.00 2007-09-24 23:26:55.750 267 12525.58 52.67 55315.05 88888.00 2007-09-24 23:26:55.875 267 12525.65 52.73 55315.05 88888.00 2007-09-24 23:26:56.000 267 12525.65 52.73 55315.00 88888.00 2007-09-24 23:26:56.125 267 12525.67 52.73 55314.97 88888.00 2007-09-24 23:26:56.250 267 12525.60 52.73 55314.95 88888.00 2007-09-24 23:26:56.375 267 12525.58 52.77 55314.95 88888.00 2007-09-24 23:26:56.500 267 12525.58 52.85 55314.93 88888.00 2007-09-24 23:26:56.625 267 12525.62 52.83 55314.90 88888.00 2007-09-24 23:26:56.750 267 12525.65 52.80 55314.88 88888.00 2007-09-24 23:26:56.875 267 12525.67 52.85 55314.85 88888.00 2007-09-24 23:26:57.000 267 12525.73 52.88 55314.82 88888.00 2007-09-24 23:26:57.125 267 12525.65 52.85 55314.82 88888.00 2007-09-24 23:26:57.250 267 12525.65 52.92 55314.82 88888.00 2007-09-24 23:26:57.375 267 12525.77 52.98 55314.80 88888.00 2007-09-24 23:26:57.500 267 12525.80 52.98 55314.78 88888.00 2007-09-24 23:26:57.625 267 12525.77 52.98 55314.78 88888.00 2007-09-24 23:26:57.750 267 12525.88 53.02 55314.78 88888.00 2007-09-24 23:26:57.875 267 12525.88 53.00 55314.75 88888.00 2007-09-24 23:26:58.000 267 12525.88 53.02 55314.75 88888.00 2007-09-24 23:26:58.125 267 12525.98 53.08 55314.75 88888.00 2007-09-24 23:26:58.250 267 12526.00 53.10 55314.75 88888.00 2007-09-24 23:26:58.375 267 12526.02 53.10 55314.70 88888.00 2007-09-24 23:26:58.500 267 12525.92 53.05 55314.65 88888.00 2007-09-24 23:26:58.625 267 12525.85 53.05 55314.65 88888.00 2007-09-24 23:26:58.750 267 12525.90 53.15 55314.65 88888.00 2007-09-24 23:26:58.875 267 12525.92 53.15 55314.62 88888.00 2007-09-24 23:26:59.000 267 12525.98 53.12 55314.60 88888.00 2007-09-24 23:26:59.125 267 12526.00 53.10 55314.60 88888.00 2007-09-24 23:26:59.250 267 12525.98 53.15 55314.60 88888.00 2007-09-24 23:26:59.375 267 12526.02 53.23 55314.55 88888.00 2007-09-24 23:26:59.500 267 12526.10 53.23 55314.57 88888.00 2007-09-24 23:26:59.625 267 12526.12 53.20 55314.55 88888.00 2007-09-24 23:26:59.750 267 12526.15 53.27 55314.57 88888.00 2007-09-24 23:26:59.875 267 12526.10 53.35 55314.57 88888.00 2007-09-24 23:27:00.000 267 12526.10 53.30 55314.50 88888.00 2007-09-24 23:27:00.125 267 12526.12 53.30 55314.50 88888.00 2007-09-24 23:27:00.250 267 12526.02 53.33 55314.50 88888.00 2007-09-24 23:27:00.375 267 12526.12 53.42 55314.50 88888.00 2007-09-24 23:27:00.500 267 12526.23 53.45 55314.50 88888.00 2007-09-24 23:27:00.625 267 12526.20 53.38 55314.47 88888.00 2007-09-24 23:27:00.750 267 12526.23 53.38 55314.40 88888.00 2007-09-24 23:27:00.875 267 12526.23 53.38 55314.40 88888.00 2007-09-24 23:27:01.000 267 12526.23 53.40 55314.38 88888.00 2007-09-24 23:27:01.125 267 12526.30 53.45 55314.38 88888.00 2007-09-24 23:27:01.250 267 12526.30 53.48 55314.40 88888.00 2007-09-24 23:27:01.375 267 12526.35 53.55 55314.40 88888.00 2007-09-24 23:27:01.500 267 12526.35 53.58 55314.38 88888.00 2007-09-24 23:27:01.625 267 12526.33 53.52 55314.32 88888.00 2007-09-24 23:27:01.750 267 12526.30 53.48 55314.28 88888.00 2007-09-24 23:27:01.875 267 12526.38 53.52 55314.30 88888.00 2007-09-24 23:27:02.000 267 12526.45 53.58 55314.25 88888.00 2007-09-24 23:27:02.125 267 12526.45 53.58 55314.25 88888.00 2007-09-24 23:27:02.250 267 12526.42 53.60 55314.30 88888.00 2007-09-24 23:27:02.375 267 12526.45 53.65 55314.25 88888.00 2007-09-24 23:27:02.500 267 12526.48 53.65 55314.22 88888.00 2007-09-24 23:27:02.625 267 12526.55 53.62 55314.25 88888.00 2007-09-24 23:27:02.750 267 12526.58 53.60 55314.22 88888.00 2007-09-24 23:27:02.875 267 12526.50 53.62 55314.20 88888.00 2007-09-24 23:27:03.000 267 12526.45 53.62 55314.18 88888.00 2007-09-24 23:27:03.125 267 12526.50 53.67 55314.20 88888.00 2007-09-24 23:27:03.250 267 12526.52 53.67 55314.22 88888.00 2007-09-24 23:27:03.375 267 12526.50 53.65 55314.18 88888.00 2007-09-24 23:27:03.500 267 12526.48 53.65 55314.15 88888.00 2007-09-24 23:27:03.625 267 12526.45 53.60 55314.15 88888.00 2007-09-24 23:27:03.750 267 12526.48 53.60 55314.15 88888.00 2007-09-24 23:27:03.875 267 12526.50 53.70 55314.12 88888.00 2007-09-24 23:27:04.000 267 12526.55 53.73 55314.12 88888.00 2007-09-24 23:27:04.125 267 12526.60 53.75 55314.15 88888.00 2007-09-24 23:27:04.250 267 12526.58 53.73 55314.15 88888.00 2007-09-24 23:27:04.375 267 12526.58 53.75 55314.10 88888.00 2007-09-24 23:27:04.500 267 12526.65 53.75 55314.12 88888.00 2007-09-24 23:27:04.625 267 12526.75 53.80 55314.12 88888.00 2007-09-24 23:27:04.750 267 12526.77 53.85 55314.15 88888.00 2007-09-24 23:27:04.875 267 12526.73 53.85 55314.12 88888.00 2007-09-24 23:27:05.000 267 12526.65 53.75 55314.07 88888.00 2007-09-24 23:27:05.125 267 12526.67 53.77 55314.07 88888.00 2007-09-24 23:27:05.250 267 12526.70 53.77 55314.05 88888.00 2007-09-24 23:27:05.375 267 12526.75 53.80 55314.05 88888.00 2007-09-24 23:27:05.500 267 12526.85 53.83 55314.05 88888.00 2007-09-24 23:27:05.625 267 12526.80 53.80 55314.03 88888.00 2007-09-24 23:27:05.750 267 12526.75 53.83 55314.03 88888.00 2007-09-24 23:27:05.875 267 12526.65 53.77 55313.97 88888.00 2007-09-24 23:27:06.000 267 12526.60 53.73 55313.95 88888.00 2007-09-24 23:27:06.125 267 12526.65 53.75 55313.93 88888.00 2007-09-24 23:27:06.250 267 12526.77 53.80 55313.97 88888.00 2007-09-24 23:27:06.375 267 12526.88 53.80 55313.97 88888.00 2007-09-24 23:27:06.500 267 12526.80 53.83 55313.97 88888.00 2007-09-24 23:27:06.625 267 12526.77 53.83 55313.93 88888.00 2007-09-24 23:27:06.750 267 12526.75 53.80 55313.93 88888.00 2007-09-24 23:27:06.875 267 12526.75 53.77 55313.90 88888.00 2007-09-24 23:27:07.000 267 12526.75 53.77 55313.93 88888.00 2007-09-24 23:27:07.125 267 12526.77 53.83 55313.88 88888.00 2007-09-24 23:27:07.250 267 12526.75 53.80 55313.90 88888.00 2007-09-24 23:27:07.375 267 12526.80 53.88 55313.88 88888.00 2007-09-24 23:27:07.500 267 12526.80 53.90 55313.90 88888.00 2007-09-24 23:27:07.625 267 12526.80 53.85 55313.90 88888.00 2007-09-24 23:27:07.750 267 12526.75 53.85 55313.85 88888.00 2007-09-24 23:27:07.875 267 12526.75 53.88 55313.88 88888.00 2007-09-24 23:27:08.000 267 12526.77 53.85 55313.82 88888.00 2007-09-24 23:27:08.125 267 12526.77 53.85 55313.85 88888.00 2007-09-24 23:27:08.250 267 12526.75 53.75 55313.85 88888.00 2007-09-24 23:27:08.375 267 12526.85 53.83 55313.85 88888.00 2007-09-24 23:27:08.500 267 12526.88 53.83 55313.88 88888.00 2007-09-24 23:27:08.625 267 12526.88 53.85 55313.90 88888.00 2007-09-24 23:27:08.750 267 12526.95 53.83 55313.88 88888.00 2007-09-24 23:27:08.875 267 12527.00 53.80 55313.90 88888.00 2007-09-24 23:27:09.000 267 12526.98 53.80 55313.82 88888.00 2007-09-24 23:27:09.125 267 12527.00 53.80 55313.85 88888.00 2007-09-24 23:27:09.250 267 12527.00 53.77 55313.82 88888.00 2007-09-24 23:27:09.375 267 12527.02 53.80 55313.82 88888.00 2007-09-24 23:27:09.500 267 12526.98 53.73 55313.82 88888.00 2007-09-24 23:27:09.625 267 12526.98 53.75 55313.85 88888.00 2007-09-24 23:27:09.750 267 12526.98 53.80 55313.85 88888.00 2007-09-24 23:27:09.875 267 12526.98 53.73 55313.85 88888.00 2007-09-24 23:27:10.000 267 12527.02 53.70 55313.85 88888.00 2007-09-24 23:27:10.125 267 12527.10 53.75 55313.88 88888.00 2007-09-24 23:27:10.250 267 12527.08 53.73 55313.85 88888.00 2007-09-24 23:27:10.375 267 12527.05 53.73 55313.80 88888.00 2007-09-24 23:27:10.500 267 12527.05 53.65 55313.78 88888.00 2007-09-24 23:27:10.625 267 12527.08 53.62 55313.82 88888.00 2007-09-24 23:27:10.750 267 12527.10 53.65 55313.82 88888.00 2007-09-24 23:27:10.875 267 12527.10 53.65 55313.80 88888.00 2007-09-24 23:27:11.000 267 12527.08 53.67 55313.80 88888.00 2007-09-24 23:27:11.125 267 12527.12 53.73 55313.88 88888.00 2007-09-24 23:27:11.250 267 12527.12 53.67 55313.82 88888.00 2007-09-24 23:27:11.375 267 12527.02 53.62 55313.78 88888.00 2007-09-24 23:27:11.500 267 12526.98 53.58 55313.75 88888.00 2007-09-24 23:27:11.625 267 12526.98 53.55 55313.75 88888.00 2007-09-24 23:27:11.750 267 12527.05 53.58 55313.78 88888.00 2007-09-24 23:27:11.875 267 12527.12 53.60 55313.78 88888.00 2007-09-24 23:27:12.000 267 12527.10 53.62 55313.78 88888.00 2007-09-24 23:27:12.125 267 12527.05 53.60 55313.78 88888.00 2007-09-24 23:27:12.250 267 12527.02 53.52 55313.78 88888.00 2007-09-24 23:27:12.375 267 12527.02 53.50 55313.72 88888.00 2007-09-24 23:27:12.500 267 12527.02 53.48 55313.75 88888.00 2007-09-24 23:27:12.625 267 12527.02 53.50 55313.72 88888.00 2007-09-24 23:27:12.750 267 12527.05 53.48 55313.72 88888.00 2007-09-24 23:27:12.875 267 12527.10 53.48 55313.75 88888.00 2007-09-24 23:27:13.000 267 12527.15 53.50 55313.72 88888.00 2007-09-24 23:27:13.125 267 12527.10 53.50 55313.75 88888.00 2007-09-24 23:27:13.250 267 12527.10 53.42 55313.80 88888.00 2007-09-24 23:27:13.375 267 12527.10 53.45 55313.80 88888.00 2007-09-24 23:27:13.500 267 12527.02 53.40 55313.80 88888.00 2007-09-24 23:27:13.625 267 12526.92 53.38 55313.75 88888.00 2007-09-24 23:27:13.750 267 12526.85 53.30 55313.72 88888.00 2007-09-24 23:27:13.875 267 12526.92 53.30 55313.75 88888.00 2007-09-24 23:27:14.000 267 12527.02 53.33 55313.78 88888.00 2007-09-24 23:27:14.125 267 12527.00 53.35 55313.75 88888.00 2007-09-24 23:27:14.250 267 12526.92 53.23 55313.72 88888.00 2007-09-24 23:27:14.375 267 12526.95 53.23 55313.75 88888.00 2007-09-24 23:27:14.500 267 12526.90 53.20 55313.78 88888.00 2007-09-24 23:27:14.625 267 12526.88 53.20 55313.80 88888.00 2007-09-24 23:27:14.750 267 12526.98 53.20 55313.80 88888.00 2007-09-24 23:27:14.875 267 12527.02 53.20 55313.78 88888.00 2007-09-24 23:27:15.000 267 12527.00 53.20 55313.75 88888.00 2007-09-24 23:27:15.125 267 12526.90 53.10 55313.78 88888.00 2007-09-24 23:27:15.250 267 12526.88 53.02 55313.78 88888.00 2007-09-24 23:27:15.375 267 12526.95 53.00 55313.75 88888.00 2007-09-24 23:27:15.500 267 12526.90 52.92 55313.75 88888.00 2007-09-24 23:27:15.625 267 12526.90 52.90 55313.78 88888.00 2007-09-24 23:27:15.750 267 12526.88 52.92 55313.80 88888.00 2007-09-24 23:27:15.875 267 12526.98 52.95 55313.82 88888.00 2007-09-24 23:27:16.000 267 12526.98 52.90 55313.78 88888.00 2007-09-24 23:27:16.125 267 12526.95 52.85 55313.78 88888.00 2007-09-24 23:27:16.250 267 12526.80 52.77 55313.78 88888.00 2007-09-24 23:27:16.375 267 12526.85 52.85 55313.80 88888.00 2007-09-24 23:27:16.500 267 12526.90 52.85 55313.80 88888.00 2007-09-24 23:27:16.625 267 12526.92 52.85 55313.82 88888.00 2007-09-24 23:27:16.750 267 12526.95 52.83 55313.80 88888.00 2007-09-24 23:27:16.875 267 12526.95 52.85 55313.82 88888.00 2007-09-24 23:27:17.000 267 12526.85 52.80 55313.80 88888.00 2007-09-24 23:27:17.125 267 12526.77 52.73 55313.82 88888.00 2007-09-24 23:27:17.250 267 12526.80 52.67 55313.85 88888.00 2007-09-24 23:27:17.375 267 12526.88 52.73 55313.88 88888.00 2007-09-24 23:27:17.500 267 12526.90 52.70 55313.88 88888.00 2007-09-24 23:27:17.625 267 12526.88 52.62 55313.82 88888.00 2007-09-24 23:27:17.750 267 12526.85 52.55 55313.80 88888.00 2007-09-24 23:27:17.875 267 12526.83 52.55 55313.82 88888.00 2007-09-24 23:27:18.000 267 12526.88 52.67 55313.85 88888.00 2007-09-24 23:27:18.125 267 12526.83 52.65 55313.88 88888.00 2007-09-24 23:27:18.250 267 12526.83 52.58 55313.88 88888.00 2007-09-24 23:27:18.375 267 12526.83 52.48 55313.85 88888.00 2007-09-24 23:27:18.500 267 12526.73 52.42 55313.80 88888.00 2007-09-24 23:27:18.625 267 12526.70 52.40 55313.80 88888.00 2007-09-24 23:27:18.750 267 12526.70 52.40 55313.85 88888.00 2007-09-24 23:27:18.875 267 12526.75 52.42 55313.90 88888.00 2007-09-24 23:27:19.000 267 12526.65 52.38 55313.85 88888.00 2007-09-24 23:27:19.125 267 12526.58 52.35 55313.82 88888.00 2007-09-24 23:27:19.250 267 12526.60 52.33 55313.85 88888.00 2007-09-24 23:27:19.375 267 12526.67 52.30 55313.85 88888.00 2007-09-24 23:27:19.500 267 12526.67 52.30 55313.85 88888.00 2007-09-24 23:27:19.625 267 12526.62 52.30 55313.85 88888.00 2007-09-24 23:27:19.750 267 12526.55 52.27 55313.88 88888.00 2007-09-24 23:27:19.875 267 12526.55 52.23 55313.88 88888.00 2007-09-24 23:27:20.000 267 12526.70 52.20 55313.85 88888.00 2007-09-24 23:27:20.125 267 12526.67 52.17 55313.82 88888.00 2007-09-24 23:27:20.250 267 12526.55 52.23 55313.90 88888.00 2007-09-24 23:27:20.375 267 12526.52 52.20 55313.88 88888.00 2007-09-24 23:27:20.500 267 12526.45 52.12 55313.85 88888.00 2007-09-24 23:27:20.625 267 12526.55 52.10 55313.88 88888.00 2007-09-24 23:27:20.750 267 12526.58 52.10 55313.90 88888.00 2007-09-24 23:27:20.875 267 12526.55 52.12 55313.93 88888.00 2007-09-24 23:27:21.000 267 12526.58 52.12 55313.90 88888.00 2007-09-24 23:27:21.125 267 12526.52 52.08 55313.90 88888.00 2007-09-24 23:27:21.250 267 12526.48 52.02 55313.90 88888.00 2007-09-24 23:27:21.375 267 12526.52 52.02 55313.90 88888.00 2007-09-24 23:27:21.500 267 12526.52 52.02 55313.90 88888.00 2007-09-24 23:27:21.625 267 12526.55 52.10 55313.93 88888.00 2007-09-24 23:27:21.750 267 12526.55 52.10 55313.93 88888.00 2007-09-24 23:27:21.875 267 12526.42 52.05 55313.90 88888.00 2007-09-24 23:27:22.000 267 12526.40 52.02 55313.90 88888.00 2007-09-24 23:27:22.125 267 12526.45 51.98 55313.93 88888.00 2007-09-24 23:27:22.250 267 12526.45 51.90 55313.93 88888.00 2007-09-24 23:27:22.375 267 12526.35 51.95 55313.93 88888.00 2007-09-24 23:27:22.500 267 12526.38 52.02 55313.95 88888.00 2007-09-24 23:27:22.625 267 12526.40 52.02 55313.93 88888.00 2007-09-24 23:27:22.750 267 12526.35 51.98 55313.93 88888.00 2007-09-24 23:27:22.875 267 12526.33 51.92 55313.93 88888.00 2007-09-24 23:27:23.000 267 12526.38 51.95 55313.95 88888.00 2007-09-24 23:27:23.125 267 12526.40 51.98 55313.95 88888.00 2007-09-24 23:27:23.250 267 12526.35 51.90 55313.97 88888.00 2007-09-24 23:27:23.375 267 12526.33 51.85 55313.93 88888.00 2007-09-24 23:27:23.500 267 12526.33 51.83 55313.88 88888.00 2007-09-24 23:27:23.625 267 12526.33 51.85 55313.93 88888.00 2007-09-24 23:27:23.750 267 12526.35 51.88 55313.97 88888.00 2007-09-24 23:27:23.875 267 12526.33 51.90 55313.97 88888.00 2007-09-24 23:27:24.000 267 12526.35 51.88 55313.95 88888.00 2007-09-24 23:27:24.125 267 12526.27 51.83 55313.93 88888.00 2007-09-24 23:27:24.250 267 12526.27 51.77 55313.88 88888.00 2007-09-24 23:27:24.375 267 12526.42 51.80 55313.88 88888.00 2007-09-24 23:27:24.500 267 12526.45 51.85 55313.88 88888.00 2007-09-24 23:27:24.625 267 12526.48 51.85 55313.90 88888.00 2007-09-24 23:27:24.750 267 12526.40 51.83 55313.93 88888.00 2007-09-24 23:27:24.875 267 12526.33 51.80 55313.93 88888.00 2007-09-24 23:27:25.000 267 12526.35 51.83 55313.93 88888.00 2007-09-24 23:27:25.125 267 12526.33 51.80 55313.90 88888.00 2007-09-24 23:27:25.250 267 12526.23 51.77 55313.93 88888.00 2007-09-24 23:27:25.375 267 12526.30 51.80 55313.93 88888.00 2007-09-24 23:27:25.500 267 12526.33 51.75 55313.95 88888.00 2007-09-24 23:27:25.625 267 12526.33 51.77 55313.93 88888.00 2007-09-24 23:27:25.750 267 12526.30 51.77 55313.93 88888.00 2007-09-24 23:27:25.875 267 12526.25 51.83 55313.93 88888.00 2007-09-24 23:27:26.000 267 12526.17 51.75 55313.93 88888.00 2007-09-24 23:27:26.125 267 12526.20 51.73 55313.95 88888.00 2007-09-24 23:27:26.250 267 12526.23 51.75 55313.95 88888.00 2007-09-24 23:27:26.375 267 12526.27 51.80 55313.97 88888.00 2007-09-24 23:27:26.500 267 12526.27 51.83 55313.95 88888.00 2007-09-24 23:27:26.625 267 12526.38 51.85 55313.97 88888.00 2007-09-24 23:27:26.750 267 12526.40 51.85 55313.97 88888.00 2007-09-24 23:27:26.875 267 12526.35 51.83 55313.95 88888.00 2007-09-24 23:27:27.000 267 12526.30 51.80 55313.93 88888.00 2007-09-24 23:27:27.125 267 12526.33 51.85 55313.95 88888.00 2007-09-24 23:27:27.250 267 12526.30 51.85 55313.95 88888.00 2007-09-24 23:27:27.375 267 12526.33 51.88 55313.95 88888.00 2007-09-24 23:27:27.500 267 12526.33 51.88 55313.93 88888.00 2007-09-24 23:27:27.625 267 12526.33 51.88 55313.95 88888.00 2007-09-24 23:27:27.750 267 12526.25 51.83 55313.93 88888.00 2007-09-24 23:27:27.875 267 12526.30 51.83 55313.88 88888.00 2007-09-24 23:27:28.000 267 12526.38 51.85 55313.85 88888.00 2007-09-24 23:27:28.125 267 12526.40 51.90 55313.90 88888.00 2007-09-24 23:27:28.250 267 12526.35 51.88 55313.90 88888.00 2007-09-24 23:27:28.375 267 12526.35 51.83 55313.90 88888.00 2007-09-24 23:27:28.500 267 12526.35 51.85 55313.88 88888.00 2007-09-24 23:27:28.625 267 12526.40 51.90 55313.88 88888.00 2007-09-24 23:27:28.750 267 12526.45 51.92 55313.90 88888.00 2007-09-24 23:27:28.875 267 12526.40 51.95 55313.88 88888.00 2007-09-24 23:27:29.000 267 12526.40 51.98 55313.85 88888.00 2007-09-24 23:27:29.125 267 12526.42 51.98 55313.90 88888.00 2007-09-24 23:27:29.250 267 12526.38 52.00 55313.85 88888.00 2007-09-24 23:27:29.375 267 12526.42 52.02 55313.82 88888.00 2007-09-24 23:27:29.500 267 12526.40 52.02 55313.85 88888.00 2007-09-24 23:27:29.625 267 12526.38 51.98 55313.82 88888.00 2007-09-24 23:27:29.750 267 12526.45 52.00 55313.80 88888.00 2007-09-24 23:27:29.875 267 12526.50 52.00 55313.82 88888.00 2007-09-24 23:27:30.000 267 12526.48 51.98 55313.78 88888.00 2007-09-24 23:27:30.125 267 12526.50 52.02 55313.75 88888.00 2007-09-24 23:27:30.250 267 12526.50 52.02 55313.82 88888.00 2007-09-24 23:27:30.375 267 12526.55 52.00 55313.82 88888.00 2007-09-24 23:27:30.500 267 12526.52 52.00 55313.80 88888.00 2007-09-24 23:27:30.625 267 12526.52 52.05 55313.72 88888.00 2007-09-24 23:27:30.750 267 12526.50 52.02 55313.75 88888.00 2007-09-24 23:27:30.875 267 12526.50 52.02 55313.72 88888.00 2007-09-24 23:27:31.000 267 12526.50 52.00 55313.70 88888.00 2007-09-24 23:27:31.125 267 12526.48 52.05 55313.72 88888.00 2007-09-24 23:27:31.250 267 12526.50 52.15 55313.75 88888.00 2007-09-24 23:27:31.375 267 12526.55 52.20 55313.72 88888.00 2007-09-24 23:27:31.500 267 12526.50 52.10 55313.70 88888.00 2007-09-24 23:27:31.625 267 12526.50 52.10 55313.68 88888.00 2007-09-24 23:27:31.750 267 12526.45 52.10 55313.65 88888.00 2007-09-24 23:27:31.875 267 12526.50 52.17 55313.70 88888.00 2007-09-24 23:27:32.000 267 12526.60 52.15 55313.68 88888.00 2007-09-24 23:27:32.125 267 12526.60 52.10 55313.68 88888.00 2007-09-24 23:27:32.250 267 12526.58 52.10 55313.68 88888.00 2007-09-24 23:27:32.375 267 12526.62 52.12 55313.70 88888.00 2007-09-24 23:27:32.500 267 12526.65 52.17 55313.70 88888.00 2007-09-24 23:27:32.625 267 12526.62 52.20 55313.70 88888.00 2007-09-24 23:27:32.750 267 12526.58 52.20 55313.65 88888.00 2007-09-24 23:27:32.875 267 12526.62 52.23 55313.65 88888.00 2007-09-24 23:27:33.000 267 12526.73 52.33 55313.62 88888.00 2007-09-24 23:27:33.125 267 12526.67 52.33 55313.62 88888.00 2007-09-24 23:27:33.250 267 12526.60 52.33 55313.62 88888.00 2007-09-24 23:27:33.375 267 12526.67 52.33 55313.57 88888.00 2007-09-24 23:27:33.500 267 12526.73 52.35 55313.57 88888.00 2007-09-24 23:27:33.625 267 12526.75 52.35 55313.60 88888.00 2007-09-24 23:27:33.750 267 12526.73 52.25 55313.55 88888.00 2007-09-24 23:27:33.875 267 12526.77 52.27 55313.55 88888.00 2007-09-24 23:27:34.000 267 12526.83 52.30 55313.55 88888.00 2007-09-24 23:27:34.125 267 12526.85 52.33 55313.55 88888.00 2007-09-24 23:27:34.250 267 12526.80 52.33 55313.50 88888.00 2007-09-24 23:27:34.375 267 12526.77 52.38 55313.55 88888.00 2007-09-24 23:27:34.500 267 12526.77 52.35 55313.55 88888.00 2007-09-24 23:27:34.625 267 12526.85 52.38 55313.53 88888.00 2007-09-24 23:27:34.750 267 12526.85 52.40 55313.53 88888.00 2007-09-24 23:27:34.875 267 12526.80 52.38 55313.50 88888.00 2007-09-24 23:27:35.000 267 12526.77 52.40 55313.45 88888.00 2007-09-24 23:27:35.125 267 12526.80 52.45 55313.47 88888.00 2007-09-24 23:27:35.250 267 12526.90 52.50 55313.50 88888.00 2007-09-24 23:27:35.375 267 12526.95 52.48 55313.45 88888.00 2007-09-24 23:27:35.500 267 12526.98 52.50 55313.45 88888.00 2007-09-24 23:27:35.625 267 12526.95 52.50 55313.43 88888.00 2007-09-24 23:27:35.750 267 12526.98 52.55 55313.40 88888.00 2007-09-24 23:27:35.875 267 12527.05 52.55 55313.38 88888.00 2007-09-24 23:27:36.000 267 12527.15 52.58 55313.40 88888.00 2007-09-24 23:27:36.125 267 12527.20 52.60 55313.40 88888.00 2007-09-24 23:27:36.250 267 12527.05 52.52 55313.32 88888.00 2007-09-24 23:27:36.375 267 12527.08 52.55 55313.32 88888.00 2007-09-24 23:27:36.500 267 12527.23 52.55 55313.32 88888.00 2007-09-24 23:27:36.625 267 12527.27 52.52 55313.30 88888.00 2007-09-24 23:27:36.750 267 12527.27 52.55 55313.32 88888.00 2007-09-24 23:27:36.875 267 12527.25 52.58 55313.32 88888.00 2007-09-24 23:27:37.000 267 12527.27 52.60 55313.30 88888.00 2007-09-24 23:27:37.125 267 12527.27 52.62 55313.30 88888.00 2007-09-24 23:27:37.250 267 12527.15 52.55 55313.28 88888.00 2007-09-24 23:27:37.375 267 12527.10 52.55 55313.22 88888.00 2007-09-24 23:27:37.500 267 12527.20 52.58 55313.25 88888.00 2007-09-24 23:27:37.625 267 12527.38 52.65 55313.25 88888.00 2007-09-24 23:27:37.750 267 12527.42 52.75 55313.22 88888.00 2007-09-24 23:27:37.875 267 12527.35 52.75 55313.22 88888.00 2007-09-24 23:27:38.000 267 12527.35 52.70 55313.20 88888.00 2007-09-24 23:27:38.125 267 12527.40 52.70 55313.20 88888.00 2007-09-24 23:27:38.250 267 12527.38 52.67 55313.20 88888.00 2007-09-24 23:27:38.375 267 12527.45 52.67 55313.20 88888.00 2007-09-24 23:27:38.500 267 12527.38 52.70 55313.18 88888.00 2007-09-24 23:27:38.625 267 12527.30 52.70 55313.12 88888.00 2007-09-24 23:27:38.750 267 12527.38 52.70 55313.18 88888.00 2007-09-24 23:27:38.875 267 12527.45 52.70 55313.15 88888.00 2007-09-24 23:27:39.000 267 12527.48 52.73 55313.15 88888.00 2007-09-24 23:27:39.125 267 12527.55 52.70 55313.10 88888.00 2007-09-24 23:27:39.250 267 12527.55 52.70 55313.10 88888.00 2007-09-24 23:27:39.375 267 12527.55 52.77 55313.10 88888.00 2007-09-24 23:27:39.500 267 12527.58 52.75 55313.12 88888.00 2007-09-24 23:27:39.625 267 12527.65 52.70 55313.10 88888.00 2007-09-24 23:27:39.750 267 12527.62 52.70 55313.07 88888.00 2007-09-24 23:27:39.875 267 12527.62 52.75 55313.03 88888.00 2007-09-24 23:27:40.000 267 12527.65 52.75 55313.05 88888.00 2007-09-24 23:27:40.125 267 12527.67 52.83 55313.05 88888.00 2007-09-24 23:27:40.250 267 12527.70 52.83 55313.03 88888.00 2007-09-24 23:27:40.375 267 12527.77 52.80 55313.00 88888.00 2007-09-24 23:27:40.500 267 12527.75 52.77 55312.97 88888.00 2007-09-24 23:27:40.625 267 12527.73 52.80 55313.00 88888.00 2007-09-24 23:27:40.750 267 12527.73 52.80 55312.97 88888.00 2007-09-24 23:27:40.875 267 12527.70 52.83 55312.97 88888.00 2007-09-24 23:27:41.000 267 12527.73 52.83 55312.93 88888.00 2007-09-24 23:27:41.125 267 12527.75 52.85 55312.90 88888.00 2007-09-24 23:27:41.250 267 12527.73 52.83 55312.90 88888.00 2007-09-24 23:27:41.375 267 12527.80 52.80 55312.90 88888.00 2007-09-24 23:27:41.500 267 12527.83 52.88 55312.88 88888.00 2007-09-24 23:27:41.625 267 12527.77 52.88 55312.88 88888.00 2007-09-24 23:27:41.750 267 12527.75 52.85 55312.88 88888.00 2007-09-24 23:27:41.875 267 12527.80 52.92 55312.88 88888.00 2007-09-24 23:27:42.000 267 12527.80 52.88 55312.90 88888.00 2007-09-24 23:27:42.125 267 12527.73 52.80 55312.88 88888.00 2007-09-24 23:27:42.250 267 12527.80 52.83 55312.82 88888.00 2007-09-24 23:27:42.375 267 12527.98 52.90 55312.82 88888.00 2007-09-24 23:27:42.500 267 12528.02 52.90 55312.85 88888.00 2007-09-24 23:27:42.625 267 12527.98 52.90 55312.82 88888.00 2007-09-24 23:27:42.750 267 12528.00 52.98 55312.80 88888.00 2007-09-24 23:27:42.875 267 12528.05 52.98 55312.78 88888.00 2007-09-24 23:27:43.000 267 12528.12 52.98 55312.70 88888.00 2007-09-24 23:27:43.125 267 12528.12 52.95 55312.68 88888.00 2007-09-24 23:27:43.250 267 12528.10 52.92 55312.68 88888.00 2007-09-24 23:27:43.375 267 12528.08 52.92 55312.70 88888.00 2007-09-24 23:27:43.500 267 12528.02 52.95 55312.72 88888.00 2007-09-24 23:27:43.625 267 12528.02 53.00 55312.72 88888.00 2007-09-24 23:27:43.750 267 12528.05 52.98 55312.65 88888.00 2007-09-24 23:27:43.875 267 12528.15 53.02 55312.65 88888.00 2007-09-24 23:27:44.000 267 12528.23 53.08 55312.62 88888.00 2007-09-24 23:27:44.125 267 12528.25 53.12 55312.65 88888.00 2007-09-24 23:27:44.250 267 12528.23 53.05 55312.65 88888.00 2007-09-24 23:27:44.375 267 12528.15 53.02 55312.62 88888.00 2007-09-24 23:27:44.500 267 12528.15 53.05 55312.62 88888.00 2007-09-24 23:27:44.625 267 12528.17 53.10 55312.62 88888.00 2007-09-24 23:27:44.750 267 12528.20 53.10 55312.57 88888.00 2007-09-24 23:27:44.875 267 12528.25 53.15 55312.60 88888.00 2007-09-24 23:27:45.000 267 12528.40 53.20 55312.57 88888.00 2007-09-24 23:27:45.125 267 12528.33 53.17 55312.55 88888.00 2007-09-24 23:27:45.250 267 12528.27 53.20 55312.60 88888.00 2007-09-24 23:27:45.375 267 12528.33 53.23 55312.57 88888.00 2007-09-24 23:27:45.500 267 12528.35 53.17 55312.55 88888.00 2007-09-24 23:27:45.625 267 12528.38 53.20 55312.50 88888.00 2007-09-24 23:27:45.750 267 12528.42 53.27 55312.53 88888.00 2007-09-24 23:27:45.875 267 12528.52 53.23 55312.50 88888.00 2007-09-24 23:27:46.000 267 12528.58 53.23 55312.47 88888.00 2007-09-24 23:27:46.125 267 12528.58 53.23 55312.47 88888.00 2007-09-24 23:27:46.250 267 12528.50 53.23 55312.47 88888.00 2007-09-24 23:27:46.375 267 12528.52 53.25 55312.47 88888.00 2007-09-24 23:27:46.500 267 12528.48 53.30 55312.47 88888.00 2007-09-24 23:27:46.625 267 12528.48 53.27 55312.43 88888.00 2007-09-24 23:27:46.750 267 12528.58 53.30 55312.43 88888.00 2007-09-24 23:27:46.875 267 12528.62 53.33 55312.40 88888.00 2007-09-24 23:27:47.000 267 12528.65 53.33 55312.40 88888.00 2007-09-24 23:27:47.125 267 12528.67 53.35 55312.43 88888.00 2007-09-24 23:27:47.250 267 12528.65 53.38 55312.43 88888.00 2007-09-24 23:27:47.375 267 12528.67 53.38 55312.43 88888.00 2007-09-24 23:27:47.500 267 12528.65 53.42 55312.40 88888.00 2007-09-24 23:27:47.625 267 12528.65 53.38 55312.38 88888.00 2007-09-24 23:27:47.750 267 12528.67 53.38 55312.35 88888.00 2007-09-24 23:27:47.875 267 12528.75 53.38 55312.32 88888.00 2007-09-24 23:27:48.000 267 12528.83 53.40 55312.28 88888.00 2007-09-24 23:27:48.125 267 12528.83 53.38 55312.28 88888.00 2007-09-24 23:27:48.250 267 12528.85 53.38 55312.28 88888.00 2007-09-24 23:27:48.375 267 12528.85 53.40 55312.25 88888.00 2007-09-24 23:27:48.500 267 12528.85 53.42 55312.25 88888.00 2007-09-24 23:27:48.625 267 12528.95 53.42 55312.20 88888.00 2007-09-24 23:27:48.750 267 12528.92 53.38 55312.20 88888.00 2007-09-24 23:27:48.875 267 12528.92 53.40 55312.22 88888.00 2007-09-24 23:27:49.000 267 12529.00 53.45 55312.20 88888.00 2007-09-24 23:27:49.125 267 12529.10 53.50 55312.22 88888.00 2007-09-24 23:27:49.250 267 12529.08 53.50 55312.22 88888.00 2007-09-24 23:27:49.375 267 12529.12 53.52 55312.18 88888.00 2007-09-24 23:27:49.500 267 12529.12 53.52 55312.15 88888.00 2007-09-24 23:27:49.625 267 12529.15 53.48 55312.15 88888.00 2007-09-24 23:27:49.750 267 12529.20 53.52 55312.18 88888.00 2007-09-24 23:27:49.875 267 12529.12 53.55 55312.18 88888.00 2007-09-24 23:27:50.000 267 12529.15 53.55 55312.18 88888.00 2007-09-24 23:27:50.125 267 12529.20 53.55 55312.12 88888.00 2007-09-24 23:27:50.250 267 12529.20 53.52 55312.07 88888.00 2007-09-24 23:27:50.375 267 12529.30 53.52 55312.07 88888.00 2007-09-24 23:27:50.500 267 12529.45 53.55 55312.10 88888.00 2007-09-24 23:27:50.625 267 12529.50 53.58 55312.12 88888.00 2007-09-24 23:27:50.750 267 12529.52 53.58 55312.12 88888.00 2007-09-24 23:27:50.875 267 12529.55 53.60 55312.10 88888.00 2007-09-24 23:27:51.000 267 12529.48 53.60 55312.07 88888.00 2007-09-24 23:27:51.125 267 12529.42 53.58 55312.05 88888.00 2007-09-24 23:27:51.250 267 12529.42 53.58 55312.03 88888.00 2007-09-24 23:27:51.375 267 12529.55 53.60 55312.00 88888.00 2007-09-24 23:27:51.500 267 12529.65 53.60 55312.03 88888.00 2007-09-24 23:27:51.625 267 12529.70 53.60 55312.03 88888.00 2007-09-24 23:27:51.750 267 12529.73 53.62 55311.97 88888.00 2007-09-24 23:27:51.875 267 12529.77 53.62 55312.00 88888.00 2007-09-24 23:27:52.000 267 12529.85 53.65 55311.97 88888.00 2007-09-24 23:27:52.125 267 12529.90 53.62 55311.95 88888.00 2007-09-24 23:27:52.250 267 12529.85 53.58 55311.95 88888.00 2007-09-24 23:27:52.375 267 12529.83 53.58 55311.93 88888.00 2007-09-24 23:27:52.500 267 12529.92 53.58 55311.93 88888.00 2007-09-24 23:27:52.625 267 12529.98 53.62 55311.93 88888.00 2007-09-24 23:27:52.750 267 12530.02 53.62 55311.95 88888.00 2007-09-24 23:27:52.875 267 12530.10 53.60 55311.90 88888.00 2007-09-24 23:27:53.000 267 12530.08 53.55 55311.88 88888.00 2007-09-24 23:27:53.125 267 12530.02 53.52 55311.85 88888.00 2007-09-24 23:27:53.250 267 12529.95 53.55 55311.85 88888.00 2007-09-24 23:27:53.375 267 12530.05 53.60 55311.85 88888.00 2007-09-24 23:27:53.500 267 12530.20 53.62 55311.90 88888.00 2007-09-24 23:27:53.625 267 12530.33 53.65 55311.90 88888.00 2007-09-24 23:27:53.750 267 12530.38 53.62 55311.88 88888.00 2007-09-24 23:27:53.875 267 12530.45 53.58 55311.85 88888.00 2007-09-24 23:27:54.000 267 12530.48 53.62 55311.82 88888.00 2007-09-24 23:27:54.125 267 12530.48 53.65 55311.82 88888.00 2007-09-24 23:27:54.250 267 12530.45 53.58 55311.85 88888.00 2007-09-24 23:27:54.375 267 12530.45 53.58 55311.82 88888.00 2007-09-24 23:27:54.500 267 12530.48 53.55 55311.78 88888.00 2007-09-24 23:27:54.625 267 12530.52 53.58 55311.75 88888.00 2007-09-24 23:27:54.750 267 12530.60 53.55 55311.75 88888.00 2007-09-24 23:27:54.875 267 12530.65 53.58 55311.72 88888.00 2007-09-24 23:27:55.000 267 12530.70 53.60 55311.70 88888.00 2007-09-24 23:27:55.125 267 12530.73 53.62 55311.70 88888.00 2007-09-24 23:27:55.250 267 12530.67 53.52 55311.70 88888.00 2007-09-24 23:27:55.375 267 12530.75 53.55 55311.72 88888.00 2007-09-24 23:27:55.500 267 12530.83 53.55 55311.72 88888.00 2007-09-24 23:27:55.625 267 12530.95 53.55 55311.70 88888.00 2007-09-24 23:27:55.750 267 12530.95 53.58 55311.72 88888.00 2007-09-24 23:27:55.875 267 12530.90 53.52 55311.68 88888.00 2007-09-24 23:27:56.000 267 12530.90 53.50 55311.60 88888.00 2007-09-24 23:27:56.125 267 12530.95 53.52 55311.62 88888.00 2007-09-24 23:27:56.250 267 12530.98 53.50 55311.65 88888.00 2007-09-24 23:27:56.375 267 12531.12 53.58 55311.65 88888.00 2007-09-24 23:27:56.500 267 12531.17 53.52 55311.65 88888.00 2007-09-24 23:27:56.625 267 12531.25 53.48 55311.60 88888.00 2007-09-24 23:27:56.750 267 12531.30 53.45 55311.60 88888.00 2007-09-24 23:27:56.875 267 12531.30 53.42 55311.60 88888.00 2007-09-24 23:27:57.000 267 12531.33 53.45 55311.60 88888.00 2007-09-24 23:27:57.125 267 12531.38 53.52 55311.62 88888.00 2007-09-24 23:27:57.250 267 12531.35 53.45 55311.62 88888.00 2007-09-24 23:27:57.375 267 12531.40 53.42 55311.60 88888.00 2007-09-24 23:27:57.500 267 12531.45 53.42 55311.60 88888.00 2007-09-24 23:27:57.625 267 12531.55 53.38 55311.60 88888.00 2007-09-24 23:27:57.750 267 12531.52 53.35 55311.55 88888.00 2007-09-24 23:27:57.875 267 12531.58 53.35 55311.57 88888.00 2007-09-24 23:27:58.000 267 12531.67 53.35 55311.53 88888.00 2007-09-24 23:27:58.125 267 12531.73 53.33 55311.55 88888.00 2007-09-24 23:27:58.250 267 12531.77 53.33 55311.55 88888.00 2007-09-24 23:27:58.375 267 12531.83 53.40 55311.57 88888.00 2007-09-24 23:27:58.500 267 12531.80 53.42 55311.57 88888.00 2007-09-24 23:27:58.625 267 12531.73 53.35 55311.60 88888.00 2007-09-24 23:27:58.750 267 12531.80 53.30 55311.57 88888.00 2007-09-24 23:27:58.875 267 12531.80 53.25 55311.55 88888.00 2007-09-24 23:27:59.000 267 12531.80 53.27 55311.53 88888.00 2007-09-24 23:27:59.125 267 12531.85 53.25 55311.57 88888.00 2007-09-24 23:27:59.250 267 12531.85 53.20 55311.53 88888.00 2007-09-24 23:27:59.375 267 12531.90 53.20 55311.50 88888.00 2007-09-24 23:27:59.500 267 12531.98 53.15 55311.47 88888.00 2007-09-24 23:27:59.625 267 12532.02 53.15 55311.50 88888.00 2007-09-24 23:27:59.750 267 12532.00 53.12 55311.50 88888.00 2007-09-24 23:27:59.875 267 12532.05 53.15 55311.47 88888.00 2007-09-24 23:28:00.000 267 12532.15 53.17 55311.47 88888.00 2007-09-24 23:28:00.125 267 12532.15 53.15 55311.47 88888.00 2007-09-24 23:28:00.250 267 12532.17 53.12 55311.50 88888.00 2007-09-24 23:28:00.375 267 12532.30 53.15 55311.53 88888.00 2007-09-24 23:28:00.500 267 12532.40 53.15 55311.55 88888.00 2007-09-24 23:28:00.625 267 12532.38 53.10 55311.50 88888.00 2007-09-24 23:28:00.750 267 12532.30 53.05 55311.50 88888.00 2007-09-24 23:28:00.875 267 12532.30 53.02 55311.50 88888.00 2007-09-24 23:28:01.000 267 12532.40 53.00 55311.53 88888.00 2007-09-24 23:28:01.125 267 12532.40 53.02 55311.50 88888.00 2007-09-24 23:28:01.250 267 12532.35 53.00 55311.50 88888.00 2007-09-24 23:28:01.375 267 12532.45 52.98 55311.45 88888.00 2007-09-24 23:28:01.500 267 12532.52 52.92 55311.43 88888.00 2007-09-24 23:28:01.625 267 12532.62 52.92 55311.47 88888.00 2007-09-24 23:28:01.750 267 12532.73 52.92 55311.53 88888.00 2007-09-24 23:28:01.875 267 12532.83 52.98 55311.53 88888.00 2007-09-24 23:28:02.000 267 12532.80 53.02 55311.53 88888.00 2007-09-24 23:28:02.125 267 12532.73 52.95 55311.50 88888.00 2007-09-24 23:28:02.250 267 12532.73 52.77 55311.45 88888.00 2007-09-24 23:28:02.375 267 12532.75 52.77 55311.43 88888.00 2007-09-24 23:28:02.500 267 12532.80 52.85 55311.43 88888.00 2007-09-24 23:28:02.625 267 12532.88 52.85 55311.43 88888.00 2007-09-24 23:28:02.750 267 12532.92 52.85 55311.45 88888.00 2007-09-24 23:28:02.875 267 12532.92 52.83 55311.47 88888.00 2007-09-24 23:28:03.000 267 12532.90 52.80 55311.45 88888.00 2007-09-24 23:28:03.125 267 12533.00 52.77 55311.47 88888.00 2007-09-24 23:28:03.250 267 12533.05 52.75 55311.50 88888.00 2007-09-24 23:28:03.375 267 12533.10 52.77 55311.47 88888.00 2007-09-24 23:28:03.500 267 12533.02 52.75 55311.53 88888.00 2007-09-24 23:28:03.625 267 12533.00 52.73 55311.53 88888.00 2007-09-24 23:28:03.750 267 12533.00 52.67 55311.53 88888.00 2007-09-24 23:28:03.875 267 12533.08 52.70 55311.55 88888.00 2007-09-24 23:28:04.000 267 12533.12 52.75 55311.53 88888.00 2007-09-24 23:28:04.125 267 12533.12 52.70 55311.50 88888.00 2007-09-24 23:28:04.250 267 12533.08 52.55 55311.53 88888.00 2007-09-24 23:28:04.375 267 12533.12 52.55 55311.53 88888.00 2007-09-24 23:28:04.500 267 12533.15 52.52 55311.50 88888.00 2007-09-24 23:28:04.625 267 12533.20 52.60 55311.53 88888.00 2007-09-24 23:28:04.750 267 12533.30 52.67 55311.50 88888.00 2007-09-24 23:28:04.875 267 12533.33 52.65 55311.50 88888.00 2007-09-24 23:28:05.000 267 12533.27 52.52 55311.45 88888.00 2007-09-24 23:28:05.125 267 12533.33 52.50 55311.50 88888.00 2007-09-24 23:28:05.250 267 12533.38 52.55 55311.55 88888.00 2007-09-24 23:28:05.375 267 12533.35 52.55 55311.55 88888.00 2007-09-24 23:28:05.500 267 12533.33 52.52 55311.55 88888.00 2007-09-24 23:28:05.625 267 12533.42 52.45 55311.53 88888.00 2007-09-24 23:28:05.750 267 12533.48 52.40 55311.47 88888.00 2007-09-24 23:28:05.875 267 12533.50 52.45 55311.50 88888.00 2007-09-24 23:28:06.000 267 12533.58 52.48 55311.53 88888.00 2007-09-24 23:28:06.125 267 12533.58 52.48 55311.53 88888.00 2007-09-24 23:28:06.250 267 12533.55 52.42 55311.55 88888.00 2007-09-24 23:28:06.375 267 12533.55 52.40 55311.53 88888.00 2007-09-24 23:28:06.500 267 12533.60 52.40 55311.57 88888.00 2007-09-24 23:28:06.625 267 12533.67 52.42 55311.55 88888.00 2007-09-24 23:28:06.750 267 12533.77 52.45 55311.53 88888.00 2007-09-24 23:28:06.875 267 12533.80 52.38 55311.53 88888.00 2007-09-24 23:28:07.000 267 12533.80 52.38 55311.55 88888.00 2007-09-24 23:28:07.125 267 12533.83 52.38 55311.57 88888.00 2007-09-24 23:28:07.250 267 12533.77 52.30 55311.55 88888.00 2007-09-24 23:28:07.375 267 12533.75 52.30 55311.57 88888.00 2007-09-24 23:28:07.500 267 12533.77 52.30 55311.57 88888.00 2007-09-24 23:28:07.625 267 12533.77 52.27 55311.55 88888.00 2007-09-24 23:28:07.750 267 12533.80 52.30 55311.53 88888.00 2007-09-24 23:28:07.875 267 12533.85 52.23 55311.53 88888.00 2007-09-24 23:28:08.000 267 12533.80 52.12 55311.55 88888.00 2007-09-24 23:28:08.125 267 12533.80 52.12 55311.57 88888.00 2007-09-24 23:28:08.250 267 12533.83 52.17 55311.60 88888.00 2007-09-24 23:28:08.375 267 12533.88 52.17 55311.60 88888.00 2007-09-24 23:28:08.500 267 12533.83 52.15 55311.55 88888.00 2007-09-24 23:28:08.625 267 12533.80 52.12 55311.55 88888.00 2007-09-24 23:28:08.750 267 12533.83 52.12 55311.57 88888.00 2007-09-24 23:28:08.875 267 12533.88 52.08 55311.65 88888.00 2007-09-24 23:28:09.000 267 12533.92 52.05 55311.60 88888.00 2007-09-24 23:28:09.125 267 12533.98 52.05 55311.60 88888.00 2007-09-24 23:28:09.250 267 12534.02 52.08 55311.62 88888.00 2007-09-24 23:28:09.375 267 12534.05 52.10 55311.65 88888.00 2007-09-24 23:28:09.500 267 12534.10 52.08 55311.62 88888.00 2007-09-24 23:28:09.625 267 12534.08 52.02 55311.60 88888.00 2007-09-24 23:28:09.750 267 12534.12 51.98 55311.60 88888.00 2007-09-24 23:28:09.875 267 12534.12 51.95 55311.60 88888.00 2007-09-24 23:28:10.000 267 12534.10 51.92 55311.60 88888.00 2007-09-24 23:28:10.125 267 12534.15 51.92 55311.60 88888.00 2007-09-24 23:28:10.250 267 12534.12 51.90 55311.65 88888.00 2007-09-24 23:28:10.375 267 12534.17 51.90 55311.65 88888.00 2007-09-24 23:28:10.500 267 12534.20 51.88 55311.62 88888.00 2007-09-24 23:28:10.625 267 12534.23 51.88 55311.62 88888.00 2007-09-24 23:28:10.750 267 12534.30 51.92 55311.62 88888.00 2007-09-24 23:28:10.875 267 12534.33 51.85 55311.62 88888.00 2007-09-24 23:28:11.000 267 12534.27 51.80 55311.62 88888.00 2007-09-24 23:28:11.125 267 12534.30 51.77 55311.65 88888.00 2007-09-24 23:28:11.250 267 12534.38 51.80 55311.65 88888.00 2007-09-24 23:28:11.375 267 12534.38 51.83 55311.62 88888.00 2007-09-24 23:28:11.500 267 12534.30 51.83 55311.62 88888.00 2007-09-24 23:28:11.625 267 12534.27 51.83 55311.70 88888.00 2007-09-24 23:28:11.750 267 12534.27 51.75 55311.68 88888.00 2007-09-24 23:28:11.875 267 12534.30 51.75 55311.70 88888.00 2007-09-24 23:28:12.000 267 12534.23 51.67 55311.65 88888.00 2007-09-24 23:28:12.125 267 12534.25 51.65 55311.65 88888.00 2007-09-24 23:28:12.250 267 12534.27 51.60 55311.68 88888.00 2007-09-24 23:28:12.375 267 12534.33 51.60 55311.70 88888.00 2007-09-24 23:28:12.500 267 12534.35 51.65 55311.72 88888.00 2007-09-24 23:28:12.625 267 12534.38 51.60 55311.72 88888.00 2007-09-24 23:28:12.750 267 12534.40 51.60 55311.72 88888.00 2007-09-24 23:28:12.875 267 12534.40 51.60 55311.70 88888.00 2007-09-24 23:28:13.000 267 12534.45 51.60 55311.70 88888.00 2007-09-24 23:28:13.125 267 12534.45 51.58 55311.70 88888.00 2007-09-24 23:28:13.250 267 12534.45 51.55 55311.75 88888.00 2007-09-24 23:28:13.375 267 12534.45 51.60 55311.75 88888.00 2007-09-24 23:28:13.500 267 12534.45 51.52 55311.75 88888.00 2007-09-24 23:28:13.625 267 12534.45 51.48 55311.72 88888.00 2007-09-24 23:28:13.750 267 12534.48 51.50 55311.72 88888.00 2007-09-24 23:28:13.875 267 12534.45 51.50 55311.72 88888.00 2007-09-24 23:28:14.000 267 12534.48 51.50 55311.75 88888.00 2007-09-24 23:28:14.125 267 12534.50 51.48 55311.78 88888.00 2007-09-24 23:28:14.250 267 12534.50 51.40 55311.75 88888.00 2007-09-24 23:28:14.375 267 12534.52 51.38 55311.72 88888.00 2007-09-24 23:28:14.500 267 12534.58 51.38 55311.78 88888.00 2007-09-24 23:28:14.625 267 12534.52 51.30 55311.80 88888.00 2007-09-24 23:28:14.750 267 12534.48 51.27 55311.78 88888.00 2007-09-24 23:28:14.875 267 12534.45 51.27 55311.75 88888.00 2007-09-24 23:28:15.000 267 12534.48 51.27 55311.72 88888.00 2007-09-24 23:28:15.125 267 12534.55 51.35 55311.78 88888.00 2007-09-24 23:28:15.250 267 12534.55 51.35 55311.82 88888.00 2007-09-24 23:28:15.375 267 12534.55 51.27 55311.80 88888.00 2007-09-24 23:28:15.500 267 12534.58 51.27 55311.78 88888.00 2007-09-24 23:28:15.625 267 12534.60 51.25 55311.75 88888.00 2007-09-24 23:28:15.750 267 12534.65 51.23 55311.80 88888.00 2007-09-24 23:28:15.875 267 12534.70 51.23 55311.85 88888.00 2007-09-24 23:28:16.000 267 12534.70 51.23 55311.80 88888.00 2007-09-24 23:28:16.125 267 12534.70 51.20 55311.80 88888.00 2007-09-24 23:28:16.250 267 12534.62 51.15 55311.82 88888.00 2007-09-24 23:28:16.375 267 12534.62 51.10 55311.80 88888.00 2007-09-24 23:28:16.500 267 12534.65 51.12 55311.82 88888.00 2007-09-24 23:28:16.625 267 12534.67 51.17 55311.82 88888.00 2007-09-24 23:28:16.750 267 12534.75 51.23 55311.85 88888.00 2007-09-24 23:28:16.875 267 12534.77 51.20 55311.85 88888.00 2007-09-24 23:28:17.000 267 12534.67 51.15 55311.82 88888.00 2007-09-24 23:28:17.125 267 12534.67 51.10 55311.82 88888.00 2007-09-24 23:28:17.250 267 12534.75 51.08 55311.85 88888.00 2007-09-24 23:28:17.375 267 12534.75 51.08 55311.82 88888.00 2007-09-24 23:28:17.500 267 12534.70 51.10 55311.85 88888.00 2007-09-24 23:28:17.625 267 12534.73 51.05 55311.88 88888.00 2007-09-24 23:28:17.750 267 12534.73 51.02 55311.88 88888.00 2007-09-24 23:28:17.875 267 12534.73 51.00 55311.88 88888.00 2007-09-24 23:28:18.000 267 12534.73 51.00 55311.88 88888.00 2007-09-24 23:28:18.125 267 12534.75 51.02 55311.90 88888.00 2007-09-24 23:28:18.250 267 12534.80 51.05 55311.88 88888.00 2007-09-24 23:28:18.375 267 12534.77 51.10 55311.85 88888.00 2007-09-24 23:28:18.500 267 12534.67 50.98 55311.82 88888.00 2007-09-24 23:28:18.625 267 12534.67 50.92 55311.85 88888.00 2007-09-24 23:28:18.750 267 12534.67 50.90 55311.85 88888.00 2007-09-24 23:28:18.875 267 12534.65 50.88 55311.85 88888.00 2007-09-24 23:28:19.000 267 12534.73 50.92 55311.88 88888.00 2007-09-24 23:28:19.125 267 12534.73 50.95 55311.88 88888.00 2007-09-24 23:28:19.250 267 12534.65 50.85 55311.90 88888.00 2007-09-24 23:28:19.375 267 12534.70 50.90 55311.90 88888.00 2007-09-24 23:28:19.500 267 12534.70 51.00 55311.90 88888.00 2007-09-24 23:28:19.625 267 12534.67 50.95 55311.90 88888.00 2007-09-24 23:28:19.750 267 12534.70 50.95 55311.88 88888.00 2007-09-24 23:28:19.875 267 12534.73 50.92 55311.85 88888.00 2007-09-24 23:28:20.000 267 12534.73 50.90 55311.85 88888.00 2007-09-24 23:28:20.125 267 12534.77 50.90 55311.88 88888.00 2007-09-24 23:28:20.250 267 12534.77 50.98 55311.90 88888.00 2007-09-24 23:28:20.375 267 12534.85 50.98 55311.90 88888.00 2007-09-24 23:28:20.500 267 12534.85 50.88 55311.90 88888.00 2007-09-24 23:28:20.625 267 12534.77 50.83 55311.88 88888.00 2007-09-24 23:28:20.750 267 12534.73 50.88 55311.88 88888.00 2007-09-24 23:28:20.875 267 12534.75 50.90 55311.90 88888.00 2007-09-24 23:28:21.000 267 12534.80 50.88 55311.93 88888.00 2007-09-24 23:28:21.125 267 12534.83 50.90 55311.90 88888.00 2007-09-24 23:28:21.250 267 12534.80 50.95 55311.93 88888.00 2007-09-24 23:28:21.375 267 12534.80 50.98 55311.93 88888.00 2007-09-24 23:28:21.500 267 12534.80 50.95 55311.93 88888.00 2007-09-24 23:28:21.625 267 12534.77 50.92 55311.95 88888.00 2007-09-24 23:28:21.750 267 12534.75 50.92 55311.93 88888.00 2007-09-24 23:28:21.875 267 12534.75 50.92 55311.90 88888.00 2007-09-24 23:28:22.000 267 12534.83 50.92 55311.95 88888.00 2007-09-24 23:28:22.125 267 12534.83 50.88 55311.95 88888.00 2007-09-24 23:28:22.250 267 12534.77 50.85 55311.90 88888.00 2007-09-24 23:28:22.375 267 12534.85 50.98 55311.93 88888.00 2007-09-24 23:28:22.500 267 12534.83 50.95 55311.95 88888.00 2007-09-24 23:28:22.625 267 12534.75 50.95 55311.95 88888.00 2007-09-24 23:28:22.750 267 12534.70 50.98 55311.90 88888.00 2007-09-24 23:28:22.875 267 12534.75 51.05 55311.90 88888.00 2007-09-24 23:28:23.000 267 12534.73 51.05 55311.93 88888.00 2007-09-24 23:28:23.125 267 12534.70 51.00 55311.93 88888.00 2007-09-24 23:28:23.250 267 12534.73 50.90 55311.93 88888.00 2007-09-24 23:28:23.375 267 12534.80 50.95 55311.93 88888.00 2007-09-24 23:28:23.500 267 12534.77 50.95 55311.95 88888.00 2007-09-24 23:28:23.625 267 12534.80 51.00 55311.95 88888.00 2007-09-24 23:28:23.750 267 12534.83 51.08 55311.97 88888.00 2007-09-24 23:28:23.875 267 12534.80 51.10 55312.00 88888.00 2007-09-24 23:28:24.000 267 12534.80 51.05 55311.95 88888.00 2007-09-24 23:28:24.125 267 12534.83 51.08 55311.93 88888.00 2007-09-24 23:28:24.250 267 12534.73 51.10 55311.97 88888.00 2007-09-24 23:28:24.375 267 12534.67 51.15 55312.00 88888.00 2007-09-24 23:28:24.500 267 12534.62 51.12 55311.97 88888.00 2007-09-24 23:28:24.625 267 12534.67 51.05 55311.97 88888.00 2007-09-24 23:28:24.750 267 12534.73 51.10 55311.97 88888.00 2007-09-24 23:28:24.875 267 12534.70 51.12 55311.97 88888.00 2007-09-24 23:28:25.000 267 12534.75 51.23 55311.97 88888.00 2007-09-24 23:28:25.125 267 12534.70 51.23 55311.97 88888.00 2007-09-24 23:28:25.250 267 12534.67 51.15 55311.97 88888.00 2007-09-24 23:28:25.375 267 12534.65 51.12 55311.95 88888.00 2007-09-24 23:28:25.500 267 12534.65 51.12 55311.97 88888.00 2007-09-24 23:28:25.625 267 12534.60 51.12 55311.95 88888.00 2007-09-24 23:28:25.750 267 12534.60 51.17 55311.97 88888.00 2007-09-24 23:28:25.875 267 12534.70 51.25 55312.00 88888.00 2007-09-24 23:28:26.000 267 12534.70 51.25 55312.00 88888.00 2007-09-24 23:28:26.125 267 12534.62 51.25 55312.00 88888.00 2007-09-24 23:28:26.250 267 12534.62 51.25 55312.03 88888.00 2007-09-24 23:28:26.375 267 12534.70 51.30 55312.03 88888.00 2007-09-24 23:28:26.500 267 12534.60 51.35 55311.97 88888.00 2007-09-24 23:28:26.625 267 12534.55 51.38 55311.95 88888.00 2007-09-24 23:28:26.750 267 12534.60 51.38 55311.97 88888.00 2007-09-24 23:28:26.875 267 12534.62 51.38 55311.97 88888.00 2007-09-24 23:28:27.000 267 12534.58 51.40 55312.00 88888.00 2007-09-24 23:28:27.125 267 12534.58 51.45 55312.00 88888.00 2007-09-24 23:28:27.250 267 12534.60 51.48 55311.97 88888.00 2007-09-24 23:28:27.375 267 12534.67 51.50 55311.97 88888.00 2007-09-24 23:28:27.500 267 12534.60 51.45 55311.90 88888.00 2007-09-24 23:28:27.625 267 12534.58 51.45 55311.90 88888.00 2007-09-24 23:28:27.750 267 12534.65 51.50 55311.95 88888.00 2007-09-24 23:28:27.875 267 12534.65 51.52 55311.97 88888.00 2007-09-24 23:28:28.000 267 12534.58 51.60 55312.00 88888.00 2007-09-24 23:28:28.125 267 12534.58 51.62 55312.03 88888.00 2007-09-24 23:28:28.250 267 12534.67 51.58 55311.97 88888.00 2007-09-24 23:28:28.375 267 12534.67 51.58 55311.97 88888.00 2007-09-24 23:28:28.500 267 12534.62 51.65 55311.97 88888.00 2007-09-24 23:28:28.625 267 12534.67 51.65 55312.00 88888.00 2007-09-24 23:28:28.750 267 12534.67 51.67 55311.97 88888.00 2007-09-24 23:28:28.875 267 12534.67 51.73 55311.95 88888.00 2007-09-24 23:28:29.000 267 12534.75 51.75 55311.93 88888.00 2007-09-24 23:28:29.125 267 12534.80 51.77 55311.93 88888.00 2007-09-24 23:28:29.250 267 12534.73 51.80 55311.95 88888.00 2007-09-24 23:28:29.375 267 12534.70 51.75 55311.93 88888.00 2007-09-24 23:28:29.500 267 12534.73 51.77 55311.90 88888.00 2007-09-24 23:28:29.625 267 12534.73 51.77 55311.93 88888.00 2007-09-24 23:28:29.750 267 12534.77 51.85 55311.97 88888.00 2007-09-24 23:28:29.875 267 12534.77 51.85 55311.95 88888.00 2007-09-24 23:28:30.000 267 12534.83 51.95 55311.97 88888.00 2007-09-24 23:28:30.125 267 12534.80 51.95 55311.95 88888.00 2007-09-24 23:28:30.250 267 12534.73 51.85 55311.95 88888.00 2007-09-24 23:28:30.375 267 12534.73 51.90 55311.95 88888.00 2007-09-24 23:28:30.500 267 12534.83 52.00 55311.97 88888.00 2007-09-24 23:28:30.625 267 12534.90 52.05 55311.97 88888.00 2007-09-24 23:28:30.750 267 12534.90 52.10 55311.97 88888.00 2007-09-24 23:28:30.875 267 12534.88 52.08 55311.95 88888.00 2007-09-24 23:28:31.000 267 12534.83 52.08 55311.93 88888.00 2007-09-24 23:28:31.125 267 12534.77 52.08 55311.93 88888.00 2007-09-24 23:28:31.250 267 12534.80 52.12 55311.97 88888.00 2007-09-24 23:28:31.375 267 12534.85 52.17 55311.95 88888.00 2007-09-24 23:28:31.500 267 12534.88 52.15 55311.93 88888.00 2007-09-24 23:28:31.625 267 12534.83 52.15 55311.88 88888.00 2007-09-24 23:28:31.750 267 12534.80 52.17 55311.90 88888.00 2007-09-24 23:28:31.875 267 12534.77 52.23 55311.93 88888.00 2007-09-24 23:28:32.000 267 12534.77 52.25 55311.93 88888.00 2007-09-24 23:28:32.125 267 12534.70 52.23 55311.88 88888.00 2007-09-24 23:28:32.250 267 12534.73 52.23 55311.88 88888.00 2007-09-24 23:28:32.375 267 12534.85 52.40 55311.90 88888.00 2007-09-24 23:28:32.500 267 12534.95 52.45 55311.95 88888.00 2007-09-24 23:28:32.625 267 12534.92 52.45 55311.93 88888.00 2007-09-24 23:28:32.750 267 12534.83 52.40 55311.90 88888.00 2007-09-24 23:28:32.875 267 12534.75 52.40 55311.88 88888.00 2007-09-24 23:28:33.000 267 12534.75 52.40 55311.88 88888.00 2007-09-24 23:28:33.125 267 12534.83 52.45 55311.90 88888.00 2007-09-24 23:28:33.250 267 12534.83 52.45 55311.97 88888.00 2007-09-24 23:28:33.375 267 12534.83 52.45 55311.93 88888.00 2007-09-24 23:28:33.500 267 12534.80 52.42 55311.93 88888.00 2007-09-24 23:28:33.625 267 12534.85 52.48 55311.95 88888.00 2007-09-24 23:28:33.750 267 12534.95 52.52 55311.97 88888.00 2007-09-24 23:28:33.875 267 12534.95 52.55 55311.97 88888.00 2007-09-24 23:28:34.000 267 12534.88 52.58 55311.93 88888.00 2007-09-24 23:28:34.125 267 12534.88 52.60 55311.95 88888.00 2007-09-24 23:28:34.250 267 12534.95 52.65 55311.90 88888.00 2007-09-24 23:28:34.375 267 12534.95 52.60 55311.88 88888.00 2007-09-24 23:28:34.500 267 12534.90 52.60 55311.88 88888.00 2007-09-24 23:28:34.625 267 12534.80 52.58 55311.88 88888.00 2007-09-24 23:28:34.750 267 12534.85 52.67 55311.93 88888.00 2007-09-24 23:28:34.875 267 12534.92 52.73 55311.93 88888.00 2007-09-24 23:28:35.000 267 12534.95 52.73 55311.90 88888.00 2007-09-24 23:28:35.125 267 12534.92 52.67 55311.90 88888.00 2007-09-24 23:28:35.250 267 12534.90 52.70 55311.88 88888.00 2007-09-24 23:28:35.375 267 12534.90 52.75 55311.88 88888.00 2007-09-24 23:28:35.500 267 12534.90 52.83 55311.93 88888.00 2007-09-24 23:28:35.625 267 12534.88 52.80 55311.90 88888.00 2007-09-24 23:28:35.750 267 12534.88 52.83 55311.88 88888.00 2007-09-24 23:28:35.875 267 12534.85 52.80 55311.88 88888.00 2007-09-24 23:28:36.000 267 12534.90 52.77 55311.93 88888.00 2007-09-24 23:28:36.125 267 12534.95 52.85 55311.95 88888.00 2007-09-24 23:28:36.250 267 12534.92 52.83 55311.97 88888.00 2007-09-24 23:28:36.375 267 12534.95 52.88 55311.95 88888.00 2007-09-24 23:28:36.500 267 12534.92 52.88 55311.93 88888.00 2007-09-24 23:28:36.625 267 12534.92 52.88 55311.93 88888.00 2007-09-24 23:28:36.750 267 12534.95 52.90 55311.95 88888.00 2007-09-24 23:28:36.875 267 12535.00 52.88 55311.95 88888.00 2007-09-24 23:28:37.000 267 12535.33 52.92 55312.05 88888.00 2007-09-24 23:28:37.125 267 12535.33 53.02 55312.05 88888.00 2007-09-24 23:28:37.250 267 12535.23 52.95 55312.05 88888.00 2007-09-24 23:28:37.375 267 12535.20 52.92 55312.03 88888.00 2007-09-24 23:28:37.500 267 12535.25 52.95 55312.00 88888.00 2007-09-24 23:28:37.625 267 12535.23 52.92 55312.00 88888.00 2007-09-24 23:28:37.750 267 12535.15 52.98 55312.03 88888.00 2007-09-24 23:28:37.875 267 12535.17 53.05 55312.03 88888.00 2007-09-24 23:28:38.000 267 12534.95 53.05 55311.88 88888.00 2007-09-24 23:28:38.125 267 12534.98 53.02 55311.90 88888.00 2007-09-24 23:28:38.250 267 12534.92 52.98 55311.88 88888.00 2007-09-24 23:28:38.375 267 12535.00 52.98 55311.90 88888.00 2007-09-24 23:28:38.500 267 12534.98 53.02 55311.95 88888.00 2007-09-24 23:28:38.625 267 12534.98 53.08 55311.95 88888.00 2007-09-24 23:28:38.750 267 12534.98 53.10 55311.93 88888.00 2007-09-24 23:28:38.875 267 12535.02 53.12 55311.95 88888.00 2007-09-24 23:28:39.000 267 12535.10 53.12 55311.93 88888.00 2007-09-24 23:28:39.125 267 12535.05 53.10 55311.93 88888.00 2007-09-24 23:28:39.250 267 12535.02 53.12 55311.95 88888.00 2007-09-24 23:28:39.375 267 12535.10 53.12 55311.93 88888.00 2007-09-24 23:28:39.500 267 12535.05 53.10 55311.90 88888.00 2007-09-24 23:28:39.625 267 12535.02 53.15 55311.90 88888.00 2007-09-24 23:28:39.750 267 12535.02 53.12 55311.90 88888.00 2007-09-24 23:28:39.875 267 12534.92 53.10 55311.90 88888.00 2007-09-24 23:28:40.000 267 12534.92 53.10 55311.90 88888.00 2007-09-24 23:28:40.125 267 12535.00 53.15 55311.90 88888.00 2007-09-24 23:28:40.250 267 12535.02 53.17 55311.93 88888.00 2007-09-24 23:28:40.375 267 12535.02 53.20 55311.93 88888.00 2007-09-24 23:28:40.500 267 12535.02 53.15 55311.93 88888.00 2007-09-24 23:28:40.625 267 12534.98 53.15 55311.93 88888.00 2007-09-24 23:28:40.750 267 12534.95 53.20 55311.93 88888.00 2007-09-24 23:28:40.875 267 12534.95 53.17 55311.95 88888.00 2007-09-24 23:28:41.000 267 12534.98 53.23 55311.93 88888.00 2007-09-24 23:28:41.125 267 12535.08 53.30 55311.95 88888.00 2007-09-24 23:28:41.250 267 12535.15 53.30 55311.97 88888.00 2007-09-24 23:28:41.375 267 12535.15 53.27 55311.93 88888.00 2007-09-24 23:28:41.500 267 12535.08 53.23 55311.95 88888.00 2007-09-24 23:28:41.625 267 12535.08 53.23 55311.97 88888.00 2007-09-24 23:28:41.750 267 12535.10 53.23 55311.95 88888.00 2007-09-24 23:28:41.875 267 12535.10 53.23 55311.93 88888.00 2007-09-24 23:28:42.000 267 12535.02 53.25 55311.95 88888.00 2007-09-24 23:28:42.125 267 12535.00 53.33 55312.00 88888.00 2007-09-24 23:28:42.250 267 12535.00 53.38 55312.00 88888.00 2007-09-24 23:28:42.375 267 12535.00 53.35 55311.95 88888.00 2007-09-24 23:28:42.500 267 12535.00 53.33 55311.95 88888.00 2007-09-24 23:28:42.625 267 12534.98 53.30 55311.93 88888.00 2007-09-24 23:28:42.750 267 12534.98 53.40 55311.95 88888.00 2007-09-24 23:28:42.875 267 12534.95 53.35 55311.95 88888.00 2007-09-24 23:28:43.000 267 12534.92 53.30 55311.95 88888.00 2007-09-24 23:28:43.125 267 12534.90 53.33 55311.97 88888.00 2007-09-24 23:28:43.250 267 12535.00 53.45 55312.05 88888.00 2007-09-24 23:28:43.375 267 12535.08 53.48 55312.05 88888.00 2007-09-24 23:28:43.500 267 12535.05 53.45 55312.05 88888.00 2007-09-24 23:28:43.625 267 12534.98 53.33 55312.03 88888.00 2007-09-24 23:28:43.750 267 12534.98 53.38 55312.00 88888.00 2007-09-24 23:28:43.875 267 12534.98 53.45 55312.03 88888.00 2007-09-24 23:28:44.000 267 12534.98 53.45 55312.05 88888.00 2007-09-24 23:28:44.125 267 12534.98 53.42 55312.03 88888.00 2007-09-24 23:28:44.250 267 12534.95 53.42 55312.03 88888.00 2007-09-24 23:28:44.375 267 12534.90 53.42 55312.00 88888.00 2007-09-24 23:28:44.500 267 12534.88 53.40 55312.00 88888.00 2007-09-24 23:28:44.625 267 12534.90 53.42 55312.03 88888.00 2007-09-24 23:28:44.750 267 12534.95 53.52 55312.05 88888.00 2007-09-24 23:28:44.875 267 12534.98 53.55 55312.07 88888.00 2007-09-24 23:28:45.000 267 12534.98 53.55 55312.05 88888.00 2007-09-24 23:28:45.125 267 12534.92 53.52 55312.05 88888.00 2007-09-24 23:28:45.250 267 12534.92 53.50 55312.05 88888.00 2007-09-24 23:28:45.375 267 12534.95 53.48 55312.05 88888.00 2007-09-24 23:28:45.500 267 12535.00 53.48 55312.03 88888.00 2007-09-24 23:28:45.625 267 12534.98 53.45 55312.00 88888.00 2007-09-24 23:28:45.750 267 12534.98 53.45 55312.03 88888.00 2007-09-24 23:28:45.875 267 12535.05 53.58 55312.07 88888.00 2007-09-24 23:28:46.000 267 12535.10 53.55 55312.07 88888.00 2007-09-24 23:28:46.125 267 12535.12 53.58 55312.10 88888.00 2007-09-24 23:28:46.250 267 12535.10 53.55 55312.07 88888.00 2007-09-24 23:28:46.375 267 12535.08 53.58 55312.07 88888.00 2007-09-24 23:28:46.500 267 12535.00 53.55 55312.07 88888.00 2007-09-24 23:28:46.625 267 12535.00 53.58 55312.07 88888.00 2007-09-24 23:28:46.750 267 12535.02 53.55 55312.05 88888.00 2007-09-24 23:28:46.875 267 12535.05 53.58 55312.07 88888.00 2007-09-24 23:28:47.000 267 12535.02 53.58 55312.10 88888.00 2007-09-24 23:28:47.125 267 12535.02 53.60 55312.12 88888.00 2007-09-24 23:28:47.250 267 12535.02 53.60 55312.10 88888.00 2007-09-24 23:28:47.375 267 12535.05 53.60 55312.10 88888.00 2007-09-24 23:28:47.500 267 12535.08 53.58 55312.10 88888.00 2007-09-24 23:28:47.625 267 12535.12 53.58 55312.10 88888.00 2007-09-24 23:28:47.750 267 12535.08 53.60 55312.10 88888.00 2007-09-24 23:28:47.875 267 12535.05 53.65 55312.10 88888.00 2007-09-24 23:28:48.000 267 12535.08 53.62 55312.10 88888.00 2007-09-24 23:28:48.125 267 12535.12 53.65 55312.10 88888.00 2007-09-24 23:28:48.250 267 12535.12 53.65 55312.10 88888.00 2007-09-24 23:28:48.375 267 12535.17 53.67 55312.07 88888.00 2007-09-24 23:28:48.500 267 12535.15 53.67 55312.07 88888.00 2007-09-24 23:28:48.625 267 12535.15 53.65 55312.07 88888.00 2007-09-24 23:28:48.750 267 12535.17 53.65 55312.10 88888.00 2007-09-24 23:28:48.875 267 12535.23 53.67 55312.10 88888.00 2007-09-24 23:28:49.000 267 12535.20 53.62 55312.10 88888.00 2007-09-24 23:28:49.125 267 12535.23 53.65 55312.15 88888.00 2007-09-24 23:28:49.250 267 12535.20 53.67 55312.12 88888.00 2007-09-24 23:28:49.375 267 12535.20 53.67 55312.12 88888.00 2007-09-24 23:28:49.500 267 12535.20 53.70 55312.12 88888.00 2007-09-24 23:28:49.625 267 12535.23 53.75 55312.18 88888.00 2007-09-24 23:28:49.750 267 12535.35 53.73 55312.18 88888.00 2007-09-24 23:28:49.875 267 12535.42 53.73 55312.18 88888.00 2007-09-24 23:28:50.000 267 12535.35 53.70 55312.12 88888.00 2007-09-24 23:28:50.125 267 12535.30 53.73 55312.12 88888.00 2007-09-24 23:28:50.250 267 12535.33 53.77 55312.12 88888.00 2007-09-24 23:28:50.375 267 12535.35 53.77 55312.15 88888.00 2007-09-24 23:28:50.500 267 12535.33 53.75 55312.20 88888.00 2007-09-24 23:28:50.625 267 12535.30 53.75 55312.15 88888.00 2007-09-24 23:28:50.750 267 12535.35 53.75 55312.15 88888.00 2007-09-24 23:28:50.875 267 12535.42 53.70 55312.12 88888.00 2007-09-24 23:28:51.000 267 12535.42 53.70 55312.10 88888.00 2007-09-24 23:28:51.125 267 12535.42 53.73 55312.12 88888.00 2007-09-24 23:28:51.250 267 12535.48 53.70 55312.15 88888.00 2007-09-24 23:28:51.375 267 12535.50 53.73 55312.12 88888.00 2007-09-24 23:28:51.500 267 12535.45 53.73 55312.18 88888.00 2007-09-24 23:28:51.625 267 12535.42 53.73 55312.18 88888.00 2007-09-24 23:28:51.750 267 12535.48 53.73 55312.15 88888.00 2007-09-24 23:28:51.875 267 12535.50 53.80 55312.18 88888.00 2007-09-24 23:28:52.000 267 12535.60 53.77 55312.20 88888.00 2007-09-24 23:28:52.125 267 12535.58 53.77 55312.20 88888.00 2007-09-24 23:28:52.250 267 12535.55 53.70 55312.18 88888.00 2007-09-24 23:28:52.375 267 12535.62 53.70 55312.18 88888.00 2007-09-24 23:28:52.500 267 12535.73 53.70 55312.18 88888.00 2007-09-24 23:28:52.625 267 12535.75 53.75 55312.25 88888.00 2007-09-24 23:28:52.750 267 12535.73 53.77 55312.20 88888.00 2007-09-24 23:28:52.875 267 12535.67 53.65 55312.18 88888.00 2007-09-24 23:28:53.000 267 12535.67 53.60 55312.15 88888.00 2007-09-24 23:28:53.125 267 12535.62 53.62 55312.18 88888.00 2007-09-24 23:28:53.250 267 12535.65 53.62 55312.22 88888.00 2007-09-24 23:28:53.375 267 12535.80 53.70 55312.25 88888.00 2007-09-24 23:28:53.500 267 12535.83 53.67 55312.25 88888.00 2007-09-24 23:28:53.625 267 12535.73 53.58 55312.18 88888.00 2007-09-24 23:28:53.750 267 12535.67 53.52 55312.18 88888.00 2007-09-24 23:28:53.875 267 12535.77 53.60 55312.22 88888.00 2007-09-24 23:28:54.000 267 12535.95 53.62 55312.28 88888.00 2007-09-24 23:28:54.125 267 12535.95 53.65 55312.22 88888.00 2007-09-24 23:28:54.250 267 12535.88 53.60 55312.22 88888.00 2007-09-24 23:28:54.375 267 12535.85 53.60 55312.20 88888.00 2007-09-24 23:28:54.500 267 12535.85 53.58 55312.22 88888.00 2007-09-24 23:28:54.625 267 12535.90 53.60 55312.22 88888.00 2007-09-24 23:28:54.750 267 12536.02 53.60 55312.25 88888.00 2007-09-24 23:28:54.875 267 12536.05 53.62 55312.28 88888.00 2007-09-24 23:28:55.000 267 12535.92 53.55 55312.22 88888.00 2007-09-24 23:28:55.125 267 12535.92 53.50 55312.25 88888.00 2007-09-24 23:28:55.250 267 12536.00 53.50 55312.30 88888.00 2007-09-24 23:28:55.375 267 12536.05 53.52 55312.30 88888.00 2007-09-24 23:28:55.500 267 12536.10 53.52 55312.32 88888.00 2007-09-24 23:28:55.625 267 12536.08 53.50 55312.32 88888.00 2007-09-24 23:28:55.750 267 12536.02 53.48 55312.32 88888.00 2007-09-24 23:28:55.875 267 12536.02 53.42 55312.32 88888.00 2007-09-24 23:28:56.000 267 12536.10 53.40 55312.28 88888.00 2007-09-24 23:28:56.125 267 12536.10 53.45 55312.30 88888.00 2007-09-24 23:28:56.250 267 12536.05 53.42 55312.30 88888.00 2007-09-24 23:28:56.375 267 12536.02 53.35 55312.28 88888.00 2007-09-24 23:28:56.500 267 12536.00 53.30 55312.28 88888.00 2007-09-24 23:28:56.625 267 12536.17 53.33 55312.30 88888.00 2007-09-24 23:28:56.750 267 12536.30 53.35 55312.30 88888.00 2007-09-24 23:28:56.875 267 12536.33 53.33 55312.32 88888.00 2007-09-24 23:28:57.000 267 12536.33 53.38 55312.30 88888.00 2007-09-24 23:28:57.125 267 12536.30 53.33 55312.32 88888.00 2007-09-24 23:28:57.250 267 12536.15 53.23 55312.32 88888.00 2007-09-24 23:28:57.375 267 12536.15 53.25 55312.30 88888.00 2007-09-24 23:28:57.500 267 12536.25 53.27 55312.30 88888.00 2007-09-24 23:28:57.625 267 12536.30 53.23 55312.32 88888.00 2007-09-24 23:28:57.750 267 12536.27 53.20 55312.35 88888.00 2007-09-24 23:28:57.875 267 12536.25 53.20 55312.35 88888.00 2007-09-24 23:28:58.000 267 12536.27 53.17 55312.35 88888.00 2007-09-24 23:28:58.125 267 12536.30 53.12 55312.32 88888.00 2007-09-24 23:28:58.250 267 12536.30 53.10 55312.32 88888.00 2007-09-24 23:28:58.375 267 12536.30 53.08 55312.35 88888.00 2007-09-24 23:28:58.500 267 12536.25 53.02 55312.38 88888.00 2007-09-24 23:28:58.625 267 12536.23 53.02 55312.38 88888.00 2007-09-24 23:28:58.750 267 12536.27 53.02 55312.38 88888.00 2007-09-24 23:28:58.875 267 12536.35 53.05 55312.38 88888.00 2007-09-24 23:28:59.000 267 12536.42 53.08 55312.40 88888.00 2007-09-24 23:28:59.125 267 12536.48 53.00 55312.38 88888.00 2007-09-24 23:28:59.250 267 12536.45 52.92 55312.35 88888.00 2007-09-24 23:28:59.375 267 12536.48 52.95 55312.38 88888.00 2007-09-24 23:28:59.500 267 12536.48 52.98 55312.40 88888.00 2007-09-24 23:28:59.625 267 12536.48 52.95 55312.38 88888.00 2007-09-24 23:28:59.750 267 12536.50 52.90 55312.38 88888.00 2007-09-24 23:28:59.875 267 12536.60 52.90 55312.43 88888.00 2007-09-24 23:29:00.000 267 12536.62 52.92 55312.43 88888.00 2007-09-24 23:29:00.125 267 12536.52 52.90 55312.45 88888.00 2007-09-24 23:29:00.250 267 12536.48 52.80 55312.43 88888.00 2007-09-24 23:29:00.375 267 12536.52 52.75 55312.40 88888.00 2007-09-24 23:29:00.500 267 12536.52 52.73 55312.43 88888.00 2007-09-24 23:29:00.625 267 12536.48 52.75 55312.40 88888.00 2007-09-24 23:29:00.750 267 12536.45 52.75 55312.43 88888.00 2007-09-24 23:29:00.875 267 12536.48 52.75 55312.50 88888.00 2007-09-24 23:29:01.000 267 12536.48 52.73 55312.53 88888.00 2007-09-24 23:29:01.125 267 12536.50 52.70 55312.53 88888.00 2007-09-24 23:29:01.250 267 12536.48 52.62 55312.53 88888.00 2007-09-24 23:29:01.375 267 12536.52 52.60 55312.53 88888.00 2007-09-24 23:29:01.500 267 12536.60 52.60 55312.50 88888.00 2007-09-24 23:29:01.625 267 12536.58 52.58 55312.47 88888.00 2007-09-24 23:29:01.750 267 12536.52 52.52 55312.47 88888.00 2007-09-24 23:29:01.875 267 12536.58 52.55 55312.53 88888.00 2007-09-24 23:29:02.000 267 12536.62 52.58 55312.50 88888.00 2007-09-24 23:29:02.125 267 12536.65 52.55 55312.50 88888.00 2007-09-24 23:29:02.250 267 12536.52 52.40 55312.45 88888.00 2007-09-24 23:29:02.375 267 12536.60 52.45 55312.45 88888.00 2007-09-24 23:29:02.500 267 12536.70 52.50 55312.53 88888.00 2007-09-24 23:29:02.625 267 12536.70 52.48 55312.50 88888.00 2007-09-24 23:29:02.750 267 12536.62 52.40 55312.53 88888.00 2007-09-24 23:29:02.875 267 12536.60 52.33 55312.53 88888.00 2007-09-24 23:29:03.000 267 12536.65 52.27 55312.55 88888.00 2007-09-24 23:29:03.125 267 12536.67 52.25 55312.57 88888.00 2007-09-24 23:29:03.250 267 12536.65 52.30 55312.62 88888.00 2007-09-24 23:29:03.375 267 12536.73 52.30 55312.60 88888.00 2007-09-24 23:29:03.500 267 12536.73 52.27 55312.62 88888.00 2007-09-24 23:29:03.625 267 12536.75 52.35 55312.65 88888.00 2007-09-24 23:29:03.750 267 12536.73 52.27 55312.65 88888.00 2007-09-24 23:29:03.875 267 12536.65 52.15 55312.60 88888.00 2007-09-24 23:29:04.000 267 12536.70 52.23 55312.65 88888.00 2007-09-24 23:29:04.125 267 12536.67 52.25 55312.70 88888.00 2007-09-24 23:29:04.250 267 12536.62 52.17 55312.68 88888.00 2007-09-24 23:29:04.375 267 12536.67 52.17 55312.70 88888.00 2007-09-24 23:29:04.500 267 12536.67 52.12 55312.68 88888.00 2007-09-24 23:29:04.625 267 12536.62 52.08 55312.70 88888.00 2007-09-24 23:29:04.750 267 12536.60 52.12 55312.72 88888.00 2007-09-24 23:29:04.875 267 12536.62 52.10 55312.72 88888.00 2007-09-24 23:29:05.000 267 12536.67 52.08 55312.70 88888.00 2007-09-24 23:29:05.125 267 12536.65 52.05 55312.70 88888.00 2007-09-24 23:29:05.250 267 12536.52 51.98 55312.70 88888.00 2007-09-24 23:29:05.375 267 12536.55 51.98 55312.75 88888.00 2007-09-24 23:29:05.500 267 12536.58 51.98 55312.72 88888.00 2007-09-24 23:29:05.625 267 12536.58 51.95 55312.72 88888.00 2007-09-24 23:29:05.750 267 12536.58 51.98 55312.72 88888.00 2007-09-24 23:29:05.875 267 12536.52 51.92 55312.75 88888.00 2007-09-24 23:29:06.000 267 12536.50 51.90 55312.75 88888.00 2007-09-24 23:29:06.125 267 12536.48 51.90 55312.78 88888.00 2007-09-24 23:29:06.250 267 12536.48 51.88 55312.78 88888.00 2007-09-24 23:29:06.375 267 12536.50 51.88 55312.75 88888.00 2007-09-24 23:29:06.500 267 12536.48 51.83 55312.75 88888.00 2007-09-24 23:29:06.625 267 12536.40 51.80 55312.75 88888.00 2007-09-24 23:29:06.750 267 12536.35 51.85 55312.78 88888.00 2007-09-24 23:29:06.875 267 12536.42 51.88 55312.80 88888.00 2007-09-24 23:29:07.000 267 12536.48 51.85 55312.82 88888.00 2007-09-24 23:29:07.125 267 12536.48 51.75 55312.85 88888.00 2007-09-24 23:29:07.250 267 12536.42 51.73 55312.85 88888.00 2007-09-24 23:29:07.375 267 12536.48 51.75 55312.82 88888.00 2007-09-24 23:29:07.500 267 12536.52 51.75 55312.82 88888.00 2007-09-24 23:29:07.625 267 12536.55 51.70 55312.85 88888.00 2007-09-24 23:29:07.750 267 12536.55 51.67 55312.90 88888.00 2007-09-24 23:29:07.875 267 12536.52 51.60 55312.90 88888.00 2007-09-24 23:29:08.000 267 12536.48 51.58 55312.88 88888.00 2007-09-24 23:29:08.125 267 12536.50 51.62 55312.90 88888.00 2007-09-24 23:29:08.250 267 12536.45 51.60 55312.90 88888.00 2007-09-24 23:29:08.375 267 12536.45 51.60 55312.90 88888.00 2007-09-24 23:29:08.500 267 12536.40 51.60 55312.93 88888.00 2007-09-24 23:29:08.625 267 12536.38 51.58 55312.93 88888.00 2007-09-24 23:29:08.750 267 12536.40 51.55 55312.93 88888.00 2007-09-24 23:29:08.875 267 12536.40 51.58 55312.95 88888.00 2007-09-24 23:29:09.000 267 12536.38 51.55 55312.93 88888.00 2007-09-24 23:29:09.125 267 12536.40 51.50 55312.93 88888.00 2007-09-24 23:29:09.250 267 12536.40 51.48 55312.97 88888.00 2007-09-24 23:29:09.375 267 12536.40 51.48 55313.00 88888.00 2007-09-24 23:29:09.500 267 12536.45 51.48 55313.03 88888.00 2007-09-24 23:29:09.625 267 12536.40 51.48 55313.00 88888.00 2007-09-24 23:29:09.750 267 12536.35 51.48 55312.97 88888.00 2007-09-24 23:29:09.875 267 12536.35 51.48 55312.97 88888.00 2007-09-24 23:29:10.000 267 12536.30 51.40 55313.00 88888.00 2007-09-24 23:29:10.125 267 12536.35 51.40 55313.03 88888.00 2007-09-24 23:29:10.250 267 12536.38 51.38 55313.07 88888.00 2007-09-24 23:29:10.375 267 12536.40 51.38 55313.03 88888.00 2007-09-24 23:29:10.500 267 12536.33 51.33 55312.97 88888.00 2007-09-24 23:29:10.625 267 12536.25 51.27 55313.00 88888.00 2007-09-24 23:29:10.750 267 12536.27 51.30 55313.05 88888.00 2007-09-24 23:29:10.875 267 12536.27 51.30 55313.07 88888.00 2007-09-24 23:29:11.000 267 12536.33 51.25 55313.07 88888.00 2007-09-24 23:29:11.125 267 12536.35 51.30 55313.10 88888.00 2007-09-24 23:29:11.250 267 12536.25 51.30 55313.10 88888.00 2007-09-24 23:29:11.375 267 12536.15 51.30 55313.12 88888.00 2007-09-24 23:29:11.500 267 12536.15 51.30 55313.10 88888.00 2007-09-24 23:29:11.625 267 12536.20 51.27 55313.12 88888.00 2007-09-24 23:29:11.750 267 12536.23 51.27 55313.18 88888.00 2007-09-24 23:29:11.875 267 12536.17 51.25 55313.15 88888.00 2007-09-24 23:29:12.000 267 12536.12 51.20 55313.12 88888.00 2007-09-24 23:29:12.125 267 12536.17 51.23 55313.15 88888.00 2007-09-24 23:29:12.250 267 12536.17 51.17 55313.18 88888.00 2007-09-24 23:29:12.375 267 12536.12 51.12 55313.12 88888.00 2007-09-24 23:29:12.500 267 12536.15 51.15 55313.15 88888.00 2007-09-24 23:29:12.625 267 12536.25 51.20 55313.20 88888.00 2007-09-24 23:29:12.750 267 12536.27 51.17 55313.18 88888.00 2007-09-24 23:29:12.875 267 12536.20 51.15 55313.18 88888.00 2007-09-24 23:29:13.000 267 12536.23 51.17 55313.20 88888.00 2007-09-24 23:29:13.125 267 12536.25 51.17 55313.25 88888.00 2007-09-24 23:29:13.250 267 12536.20 51.15 55313.22 88888.00 2007-09-24 23:29:13.375 267 12536.12 51.12 55313.20 88888.00 2007-09-24 23:29:13.500 267 12536.02 51.00 55313.20 88888.00 2007-09-24 23:29:13.625 267 12536.02 51.02 55313.20 88888.00 2007-09-24 23:29:13.750 267 12536.15 51.10 55313.22 88888.00 2007-09-24 23:29:13.875 267 12536.17 51.08 55313.25 88888.00 2007-09-24 23:29:14.000 267 12536.17 51.08 55313.22 88888.00 2007-09-24 23:29:14.125 267 12536.17 51.12 55313.28 88888.00 2007-09-24 23:29:14.250 267 12536.05 51.05 55313.30 88888.00 2007-09-24 23:29:14.375 267 12536.12 51.02 55313.32 88888.00 2007-09-24 23:29:14.500 267 12536.12 51.00 55313.30 88888.00 2007-09-24 23:29:14.625 267 12536.17 50.98 55313.30 88888.00 2007-09-24 23:29:14.750 267 12536.15 51.00 55313.32 88888.00 2007-09-24 23:29:14.875 267 12536.10 51.05 55313.32 88888.00 2007-09-24 23:29:15.000 267 12536.05 51.05 55313.32 88888.00 2007-09-24 23:29:15.125 267 12536.08 50.98 55313.32 88888.00 2007-09-24 23:29:15.250 267 12536.10 50.98 55313.35 88888.00 2007-09-24 23:29:15.375 267 12536.08 51.00 55313.35 88888.00 2007-09-24 23:29:15.500 267 12536.00 50.92 55313.38 88888.00 2007-09-24 23:29:15.625 267 12535.98 50.95 55313.40 88888.00 2007-09-24 23:29:15.750 267 12536.02 51.02 55313.43 88888.00 2007-09-24 23:29:15.875 267 12536.12 51.05 55313.43 88888.00 2007-09-24 23:29:16.000 267 12536.08 51.00 55313.38 88888.00 2007-09-24 23:29:16.125 267 12536.05 50.95 55313.35 88888.00 2007-09-24 23:29:16.250 267 12535.98 50.90 55313.35 88888.00 2007-09-24 23:29:16.375 267 12536.10 50.95 55313.35 88888.00 2007-09-24 23:29:16.500 267 12536.10 50.98 55313.38 88888.00 2007-09-24 23:29:16.625 267 12536.00 50.95 55313.35 88888.00 2007-09-24 23:29:16.750 267 12535.98 50.92 55313.35 88888.00 2007-09-24 23:29:16.875 267 12536.02 50.95 55313.32 88888.00 2007-09-24 23:29:17.000 267 12536.05 50.98 55313.35 88888.00 2007-09-24 23:29:17.125 267 12536.05 50.92 55313.38 88888.00 2007-09-24 23:29:17.250 267 12535.98 50.88 55313.38 88888.00 2007-09-24 23:29:17.375 267 12536.02 50.95 55313.38 88888.00 2007-09-24 23:29:17.500 267 12536.05 51.00 55313.40 88888.00 2007-09-24 23:29:17.625 267 12536.08 50.98 55313.40 88888.00 2007-09-24 23:29:17.750 267 12536.02 51.00 55313.38 88888.00 2007-09-24 23:29:17.875 267 12536.00 51.02 55313.43 88888.00 2007-09-24 23:29:18.000 267 12536.05 51.08 55313.45 88888.00 2007-09-24 23:29:18.125 267 12536.00 50.98 55313.43 88888.00 2007-09-24 23:29:18.250 267 12535.95 50.95 55313.40 88888.00 2007-09-24 23:29:18.375 267 12536.00 51.00 55313.43 88888.00 2007-09-24 23:29:18.500 267 12536.05 51.02 55313.45 88888.00 2007-09-24 23:29:18.625 267 12536.08 51.08 55313.50 88888.00 2007-09-24 23:29:18.750 267 12536.02 51.08 55313.43 88888.00 2007-09-24 23:29:18.875 267 12535.98 51.08 55313.43 88888.00 2007-09-24 23:29:19.000 267 12535.98 51.08 55313.43 88888.00 2007-09-24 23:29:19.125 267 12535.98 51.08 55313.45 88888.00 2007-09-24 23:29:19.250 267 12535.92 51.05 55313.45 88888.00 2007-09-24 23:29:19.375 267 12535.95 51.10 55313.43 88888.00 2007-09-24 23:29:19.500 267 12535.95 51.12 55313.43 88888.00 2007-09-24 23:29:19.625 267 12536.05 51.12 55313.45 88888.00 2007-09-24 23:29:19.750 267 12536.08 51.17 55313.47 88888.00 2007-09-24 23:29:19.875 267 12536.08 51.20 55313.45 88888.00 2007-09-24 23:29:20.000 267 12536.02 51.17 55313.45 88888.00 2007-09-24 23:29:20.125 267 12536.02 51.15 55313.47 88888.00 2007-09-24 23:29:20.250 267 12535.98 51.12 55313.47 88888.00 2007-09-24 23:29:20.375 267 12535.98 51.20 55313.45 88888.00 2007-09-24 23:29:20.500 267 12536.05 51.27 55313.50 88888.00 2007-09-24 23:29:20.625 267 12536.10 51.25 55313.50 88888.00 2007-09-24 23:29:20.750 267 12536.10 51.23 55313.45 88888.00 2007-09-24 23:29:20.875 267 12536.08 51.17 55313.45 88888.00 2007-09-24 23:29:21.000 267 12536.05 51.25 55313.47 88888.00 2007-09-24 23:29:21.125 267 12536.08 51.33 55313.50 88888.00 2007-09-24 23:29:21.250 267 12536.00 51.27 55313.47 88888.00 2007-09-24 23:29:21.375 267 12536.02 51.25 55313.47 88888.00 2007-09-24 23:29:21.500 267 12536.05 51.30 55313.47 88888.00 2007-09-24 23:29:21.625 267 12536.08 51.33 55313.50 88888.00 2007-09-24 23:29:21.750 267 12536.08 51.35 55313.47 88888.00 2007-09-24 23:29:21.875 267 12536.12 51.35 55313.50 88888.00 2007-09-24 23:29:22.000 267 12536.10 51.35 55313.45 88888.00 2007-09-24 23:29:22.125 267 12536.05 51.38 55313.43 88888.00 2007-09-24 23:29:22.250 267 12535.95 51.33 55313.43 88888.00 2007-09-24 23:29:22.375 267 12535.98 51.40 55313.45 88888.00 2007-09-24 23:29:22.500 267 12536.00 51.48 55313.47 88888.00 2007-09-24 23:29:22.625 267 12536.05 51.55 55313.47 88888.00 2007-09-24 23:29:22.750 267 12536.10 51.60 55313.50 88888.00 2007-09-24 23:29:22.875 267 12536.05 51.55 55313.47 88888.00 2007-09-24 23:29:23.000 267 12536.00 51.55 55313.47 88888.00 2007-09-24 23:29:23.125 267 12535.98 51.55 55313.45 88888.00 2007-09-24 23:29:23.250 267 12535.95 51.55 55313.45 88888.00 2007-09-24 23:29:23.375 267 12535.95 51.58 55313.43 88888.00 2007-09-24 23:29:23.500 267 12535.98 51.70 55313.45 88888.00 2007-09-24 23:29:23.625 267 12535.92 51.65 55313.45 88888.00 2007-09-24 23:29:23.750 267 12535.88 51.65 55313.40 88888.00 2007-09-24 23:29:23.875 267 12535.92 51.70 55313.38 88888.00 2007-09-24 23:29:24.000 267 12535.92 51.70 55313.38 88888.00 2007-09-24 23:29:24.125 267 12536.00 51.73 55313.40 88888.00 2007-09-24 23:29:24.250 267 12536.02 51.77 55313.45 88888.00 2007-09-24 23:29:24.375 267 12536.05 51.85 55313.45 88888.00 2007-09-24 23:29:24.500 267 12536.05 51.90 55313.45 88888.00 2007-09-24 23:29:24.625 267 12536.05 51.90 55313.43 88888.00 2007-09-24 23:29:24.750 267 12536.05 51.90 55313.40 88888.00 2007-09-24 23:29:24.875 267 12536.10 51.90 55313.40 88888.00 2007-09-24 23:29:25.000 267 12536.20 51.98 55313.43 88888.00 2007-09-24 23:29:25.125 267 12536.17 52.02 55313.43 88888.00 2007-09-24 23:29:25.250 267 12536.08 51.98 55313.40 88888.00 2007-09-24 23:29:25.375 267 12536.12 52.00 55313.45 88888.00 2007-09-24 23:29:25.500 267 12536.20 52.10 55313.45 88888.00 2007-09-24 23:29:25.625 267 12536.08 52.08 55313.40 88888.00 2007-09-24 23:29:25.750 267 12536.00 52.08 55313.40 88888.00 2007-09-24 23:29:25.875 267 12536.02 52.12 55313.43 88888.00 2007-09-24 23:29:26.000 267 12536.10 52.17 55313.40 88888.00 2007-09-24 23:29:26.125 267 12536.10 52.17 55313.40 88888.00 2007-09-24 23:29:26.250 267 12536.10 52.23 55313.40 88888.00 2007-09-24 23:29:26.375 267 12536.17 52.27 55313.40 88888.00 2007-09-24 23:29:26.500 267 12536.17 52.23 55313.35 88888.00 2007-09-24 23:29:26.625 267 12536.20 52.25 55313.35 88888.00 2007-09-24 23:29:26.750 267 12536.23 52.35 55313.40 88888.00 2007-09-24 23:29:26.875 267 12536.17 52.40 55313.38 88888.00 2007-09-24 23:29:27.000 267 12536.12 52.40 55313.35 88888.00 2007-09-24 23:29:27.125 267 12536.17 52.42 55313.35 88888.00 2007-09-24 23:29:27.250 267 12536.15 52.48 55313.32 88888.00 2007-09-24 23:29:27.375 267 12536.15 52.50 55313.30 88888.00 2007-09-24 23:29:27.500 267 12536.20 52.48 55313.35 88888.00 2007-09-24 23:29:27.625 267 12536.25 52.52 55313.35 88888.00 2007-09-24 23:29:27.750 267 12536.25 52.58 55313.35 88888.00 2007-09-24 23:29:27.875 267 12536.15 52.60 55313.38 88888.00 2007-09-24 23:29:28.000 267 12536.15 52.67 55313.38 88888.00 2007-09-24 23:29:28.125 267 12536.25 52.70 55313.40 88888.00 2007-09-24 23:29:28.250 267 12536.27 52.73 55313.38 88888.00 2007-09-24 23:29:28.375 267 12536.23 52.75 55313.32 88888.00 2007-09-24 23:29:28.500 267 12536.23 52.75 55313.32 88888.00 2007-09-24 23:29:28.625 267 12536.33 52.77 55313.32 88888.00 2007-09-24 23:29:28.750 267 12536.27 52.85 55313.32 88888.00 2007-09-24 23:29:28.875 267 12536.23 52.95 55313.35 88888.00 2007-09-24 23:29:29.000 267 12536.23 52.95 55313.30 88888.00 2007-09-24 23:29:29.125 267 12536.20 52.92 55313.28 88888.00 2007-09-24 23:29:29.250 267 12536.12 52.90 55313.25 88888.00 2007-09-24 23:29:29.375 267 12536.23 52.98 55313.28 88888.00 2007-09-24 23:29:29.500 267 12536.23 53.08 55313.30 88888.00 2007-09-24 23:29:29.625 267 12536.17 53.08 55313.30 88888.00 2007-09-24 23:29:29.750 267 12536.15 53.08 55313.28 88888.00 2007-09-24 23:29:29.875 267 12536.15 53.12 55313.28 88888.00 2007-09-24 23:29:30.000 267 12536.17 53.20 55313.28 88888.00 2007-09-24 23:29:30.125 267 12536.17 53.23 55313.25 88888.00 2007-09-24 23:29:30.250 267 12536.23 53.25 55313.28 88888.00 2007-09-24 23:29:30.375 267 12536.27 53.30 55313.30 88888.00 2007-09-24 23:29:30.500 267 12536.20 53.30 55313.28 88888.00 2007-09-24 23:29:30.625 267 12536.15 53.30 55313.25 88888.00 2007-09-24 23:29:30.750 267 12536.10 53.33 55313.20 88888.00 2007-09-24 23:29:30.875 267 12536.15 53.40 55313.18 88888.00 2007-09-24 23:29:31.000 267 12536.17 53.45 55313.20 88888.00 2007-09-24 23:29:31.125 267 12536.23 53.48 55313.15 88888.00 2007-09-24 23:29:31.250 267 12536.23 53.50 55313.20 88888.00 2007-09-24 23:29:31.375 267 12536.25 53.52 55313.18 88888.00 2007-09-24 23:29:31.500 267 12536.20 53.55 55313.18 88888.00 2007-09-24 23:29:31.625 267 12536.17 53.55 55313.22 88888.00 2007-09-24 23:29:31.750 267 12536.17 53.62 55313.20 88888.00 2007-09-24 23:29:31.875 267 12536.27 53.67 55313.22 88888.00 2007-09-24 23:29:32.000 267 12536.25 53.65 55313.20 88888.00 2007-09-24 23:29:32.125 267 12536.23 53.67 55313.18 88888.00 2007-09-24 23:29:32.250 267 12536.27 53.73 55313.18 88888.00 2007-09-24 23:29:32.375 267 12536.35 53.73 55313.15 88888.00 2007-09-24 23:29:32.500 267 12536.30 53.75 55313.15 88888.00 2007-09-24 23:29:32.625 267 12536.30 53.77 55313.12 88888.00 2007-09-24 23:29:32.750 267 12536.30 53.80 55313.12 88888.00 2007-09-24 23:29:32.875 267 12536.35 53.90 55313.15 88888.00 2007-09-24 23:29:33.000 267 12536.35 53.98 55313.12 88888.00 2007-09-24 23:29:33.125 267 12536.30 53.92 55313.12 88888.00 2007-09-24 23:29:33.250 267 12536.23 53.85 55313.05 88888.00 2007-09-24 23:29:33.375 267 12536.35 53.92 55313.10 88888.00 2007-09-24 23:29:33.500 267 12536.48 54.02 55313.12 88888.00 2007-09-24 23:29:33.625 267 12536.45 54.02 55313.12 88888.00 2007-09-24 23:29:33.750 267 12536.33 54.05 55313.10 88888.00 2007-09-24 23:29:33.875 267 12536.27 54.08 55313.07 88888.00 2007-09-24 23:29:34.000 267 12536.33 54.10 55313.07 88888.00 2007-09-24 23:29:34.125 267 12536.33 54.10 55313.10 88888.00 2007-09-24 23:29:34.250 267 12536.33 54.12 55313.07 88888.00 2007-09-24 23:29:34.375 267 12536.38 54.17 55313.07 88888.00 2007-09-24 23:29:34.500 267 12536.35 54.17 55313.07 88888.00 2007-09-24 23:29:34.625 267 12536.38 54.23 55313.07 88888.00 2007-09-24 23:29:34.750 267 12536.38 54.27 55313.10 88888.00 2007-09-24 23:29:34.875 267 12536.38 54.27 55313.07 88888.00 2007-09-24 23:29:35.000 267 12536.33 54.27 55313.07 88888.00 2007-09-24 23:29:35.125 267 12536.35 54.27 55313.05 88888.00 2007-09-24 23:29:35.250 267 12536.40 54.38 55313.10 88888.00 2007-09-24 23:29:35.375 267 12536.42 54.40 55313.10 88888.00 2007-09-24 23:29:35.500 267 12536.27 54.33 55313.03 88888.00 2007-09-24 23:29:35.625 267 12536.30 54.35 55313.03 88888.00 2007-09-24 23:29:35.750 267 12536.23 54.35 55312.97 88888.00 2007-09-24 23:29:35.875 267 12536.17 54.33 55312.97 88888.00 2007-09-24 23:29:36.000 267 12536.20 54.38 55312.97 88888.00 2007-09-24 23:29:36.125 267 12536.25 54.40 55313.03 88888.00 2007-09-24 23:29:36.250 267 12536.33 54.48 55313.07 88888.00 2007-09-24 23:29:36.375 267 12536.40 54.50 55313.05 88888.00 2007-09-24 23:29:36.500 267 12536.35 54.48 55313.03 88888.00 2007-09-24 23:29:36.625 267 12536.25 54.48 55313.00 88888.00 2007-09-24 23:29:36.750 267 12536.23 54.50 55312.97 88888.00 2007-09-24 23:29:36.875 267 12536.30 54.45 55312.95 88888.00 2007-09-24 23:29:37.000 267 12536.27 54.45 55312.95 88888.00 2007-09-24 23:29:37.125 267 12536.35 54.55 55313.03 88888.00 2007-09-24 23:29:37.250 267 12536.35 54.60 55313.03 88888.00 2007-09-24 23:29:37.375 267 12536.38 54.55 55313.00 88888.00 2007-09-24 23:29:37.500 267 12536.38 54.58 55313.00 88888.00 2007-09-24 23:29:37.625 267 12536.33 54.52 55312.97 88888.00 2007-09-24 23:29:37.750 267 12536.33 54.52 55312.97 88888.00 2007-09-24 23:29:37.875 267 12536.33 54.52 55312.97 88888.00 2007-09-24 23:29:38.000 267 12536.38 54.62 55312.97 88888.00 2007-09-24 23:29:38.125 267 12536.45 54.70 55313.03 88888.00 2007-09-24 23:29:38.250 267 12536.48 54.65 55313.03 88888.00 2007-09-24 23:29:38.375 267 12536.45 54.65 55313.03 88888.00 2007-09-24 23:29:38.500 267 12536.42 54.67 55313.00 88888.00 2007-09-24 23:29:38.625 267 12536.45 54.62 55312.97 88888.00 2007-09-24 23:29:38.750 267 12536.40 54.60 55312.97 88888.00 2007-09-24 23:29:38.875 267 12536.40 54.62 55312.97 88888.00 2007-09-24 23:29:39.000 267 12536.38 54.65 55312.97 88888.00 2007-09-24 23:29:39.125 267 12536.35 54.65 55312.97 88888.00 2007-09-24 23:29:39.250 267 12536.35 54.58 55312.95 88888.00 2007-09-24 23:29:39.375 267 12536.42 54.65 55312.95 88888.00 2007-09-24 23:29:39.500 267 12536.42 54.67 55312.97 88888.00 2007-09-24 23:29:39.625 267 12536.42 54.65 55312.97 88888.00 2007-09-24 23:29:39.750 267 12536.42 54.70 55313.03 88888.00 2007-09-24 23:29:39.875 267 12536.35 54.77 55313.03 88888.00 2007-09-24 23:29:40.000 267 12536.27 54.73 55313.00 88888.00 2007-09-24 23:29:40.125 267 12536.38 54.73 55313.00 88888.00 2007-09-24 23:29:40.250 267 12536.42 54.75 55313.00 88888.00 2007-09-24 23:29:40.375 267 12536.42 54.75 55313.00 88888.00 2007-09-24 23:29:40.500 267 12536.45 54.75 55312.97 88888.00 2007-09-24 23:29:40.625 267 12536.42 54.73 55313.00 88888.00 2007-09-24 23:29:40.750 267 12536.38 54.73 55313.03 88888.00 2007-09-24 23:29:40.875 267 12536.40 54.75 55313.03 88888.00 2007-09-24 23:29:41.000 267 12536.42 54.70 55313.00 88888.00 2007-09-24 23:29:41.125 267 12536.35 54.70 55313.03 88888.00 2007-09-24 23:29:41.250 267 12536.38 54.67 55313.03 88888.00 2007-09-24 23:29:41.375 267 12536.42 54.73 55313.05 88888.00 2007-09-24 23:29:41.500 267 12536.33 54.75 55313.05 88888.00 2007-09-24 23:29:41.625 267 12536.33 54.70 55313.03 88888.00 2007-09-24 23:29:41.750 267 12536.35 54.65 55313.03 88888.00 2007-09-24 23:29:41.875 267 12536.38 54.67 55313.07 88888.00 2007-09-24 23:29:42.000 267 12536.35 54.70 55313.07 88888.00 2007-09-24 23:29:42.125 267 12536.33 54.67 55313.05 88888.00 2007-09-24 23:29:42.250 267 12536.27 54.65 55313.07 88888.00 2007-09-24 23:29:42.375 267 12536.33 54.65 55313.05 88888.00 2007-09-24 23:29:42.500 267 12536.30 54.65 55313.05 88888.00 2007-09-24 23:29:42.625 267 12536.35 54.60 55313.00 88888.00 2007-09-24 23:29:42.750 267 12536.35 54.58 55312.97 88888.00 2007-09-24 23:29:42.875 267 12536.30 54.55 55313.00 88888.00 2007-09-24 23:29:43.000 267 12536.23 54.52 55312.97 88888.00 2007-09-24 23:29:43.125 267 12536.12 54.52 55313.00 88888.00 2007-09-24 23:29:43.250 267 12536.10 54.58 55313.00 88888.00 2007-09-24 23:29:43.375 267 12536.10 54.52 55313.03 88888.00 2007-09-24 23:29:43.500 267 12536.08 54.50 55313.05 88888.00 2007-09-24 23:29:43.625 267 12536.08 54.50 55313.07 88888.00 2007-09-24 23:29:43.750 267 12536.10 54.55 55313.05 88888.00 2007-09-24 23:29:43.875 267 12536.17 54.50 55313.03 88888.00 2007-09-24 23:29:44.000 267 12536.17 54.52 55313.03 88888.00 2007-09-24 23:29:44.125 267 12536.12 54.52 55313.07 88888.00 2007-09-24 23:29:44.250 267 12536.10 54.52 55313.10 88888.00 2007-09-24 23:29:44.375 267 12536.12 54.52 55313.10 88888.00 2007-09-24 23:29:44.500 267 12536.10 54.45 55313.12 88888.00 2007-09-24 23:29:44.625 267 12536.20 54.48 55313.10 88888.00 2007-09-24 23:29:44.750 267 12536.30 54.48 55313.10 88888.00 2007-09-24 23:29:44.875 267 12536.33 54.50 55313.10 88888.00 2007-09-24 23:29:45.000 267 12536.27 54.45 55313.10 88888.00 2007-09-24 23:29:45.125 267 12536.23 54.45 55313.15 88888.00 2007-09-24 23:29:45.250 267 12536.17 54.38 55313.15 88888.00 2007-09-24 23:29:45.375 267 12536.12 54.38 55313.10 88888.00 2007-09-24 23:29:45.500 267 12536.08 54.33 55313.10 88888.00 2007-09-24 23:29:45.625 267 12536.08 54.30 55313.10 88888.00 2007-09-24 23:29:45.750 267 12536.12 54.33 55313.12 88888.00 2007-09-24 23:29:45.875 267 12536.20 54.40 55313.18 88888.00 2007-09-24 23:29:46.000 267 12536.20 54.35 55313.15 88888.00 2007-09-24 23:29:46.125 267 12536.05 54.25 55313.15 88888.00 2007-09-24 23:29:46.250 267 12536.08 54.23 55313.20 88888.00 2007-09-24 23:29:46.375 267 12536.12 54.23 55313.20 88888.00 2007-09-24 23:29:46.500 267 12536.00 54.20 55313.15 88888.00 2007-09-24 23:29:46.625 267 12535.92 54.15 55313.18 88888.00 2007-09-24 23:29:46.750 267 12535.92 54.15 55313.20 88888.00 2007-09-24 23:29:46.875 267 12536.00 54.17 55313.22 88888.00 2007-09-24 23:29:47.000 267 12535.98 54.12 55313.20 88888.00 2007-09-24 23:29:47.125 267 12536.00 54.08 55313.20 88888.00 2007-09-24 23:29:47.250 267 12535.98 54.05 55313.18 88888.00 2007-09-24 23:29:47.375 267 12536.00 54.05 55313.25 88888.00 2007-09-24 23:29:47.500 267 12536.02 54.10 55313.30 88888.00 2007-09-24 23:29:47.625 267 12536.00 54.02 55313.25 88888.00 2007-09-24 23:29:47.750 267 12536.02 53.98 55313.28 88888.00 2007-09-24 23:29:47.875 267 12536.00 53.98 55313.30 88888.00 2007-09-24 23:29:48.000 267 12535.98 53.95 55313.30 88888.00 2007-09-24 23:29:48.125 267 12536.00 53.92 55313.35 88888.00 2007-09-24 23:29:48.250 267 12535.92 53.92 55313.35 88888.00 2007-09-24 23:29:48.375 267 12535.88 53.92 55313.32 88888.00 2007-09-24 23:29:48.500 267 12535.83 53.88 55313.30 88888.00 2007-09-24 23:29:48.625 267 12535.80 53.85 55313.28 88888.00 2007-09-24 23:29:48.750 267 12535.75 53.80 55313.30 88888.00 2007-09-24 23:29:48.875 267 12535.75 53.80 55313.32 88888.00 2007-09-24 23:29:49.000 267 12535.77 53.83 55313.38 88888.00 2007-09-24 23:29:49.125 267 12535.77 53.77 55313.38 88888.00 2007-09-24 23:29:49.250 267 12535.73 53.70 55313.40 88888.00 2007-09-24 23:29:49.375 267 12535.77 53.73 55313.43 88888.00 2007-09-24 23:29:49.500 267 12535.73 53.75 55313.47 88888.00 2007-09-24 23:29:49.625 267 12535.60 53.73 55313.47 88888.00 2007-09-24 23:29:49.750 267 12535.60 53.67 55313.50 88888.00 2007-09-24 23:29:49.875 267 12535.60 53.62 55313.50 88888.00 2007-09-24 23:29:50.000 267 12535.52 53.58 55313.45 88888.00 2007-09-24 23:29:50.125 267 12535.55 53.60 55313.50 88888.00 2007-09-24 23:29:50.250 267 12535.48 53.55 55313.55 88888.00 2007-09-24 23:29:50.375 267 12535.48 53.58 55313.55 88888.00 2007-09-24 23:29:50.500 267 12535.40 53.55 55313.55 88888.00 2007-09-24 23:29:50.625 267 12535.45 53.52 55313.55 88888.00 2007-09-24 23:29:50.750 267 12535.45 53.45 55313.53 88888.00 2007-09-24 23:29:50.875 267 12535.38 53.40 55313.55 88888.00 2007-09-24 23:29:51.000 267 12535.30 53.40 55313.57 88888.00 2007-09-24 23:29:51.125 267 12535.35 53.40 55313.60 88888.00 2007-09-24 23:29:51.250 267 12535.33 53.35 55313.60 88888.00 2007-09-24 23:29:51.375 267 12535.30 53.35 55313.62 88888.00 2007-09-24 23:29:51.500 267 12535.25 53.35 55313.65 88888.00 2007-09-24 23:29:51.625 267 12535.20 53.27 55313.65 88888.00 2007-09-24 23:29:51.750 267 12535.15 53.27 55313.62 88888.00 2007-09-24 23:29:51.875 267 12535.08 53.17 55313.65 88888.00 2007-09-24 23:29:52.000 267 12535.08 53.15 55313.62 88888.00 2007-09-24 23:29:52.125 267 12535.08 53.20 55313.68 88888.00 2007-09-24 23:29:52.250 267 12535.05 53.23 55313.72 88888.00 2007-09-24 23:29:52.375 267 12535.05 53.23 55313.72 88888.00 2007-09-24 23:29:52.500 267 12534.92 53.12 55313.72 88888.00 2007-09-24 23:29:52.625 267 12534.83 53.10 55313.75 88888.00 2007-09-24 23:29:52.750 267 12534.85 53.02 55313.72 88888.00 2007-09-24 23:29:52.875 267 12534.83 53.05 55313.75 88888.00 2007-09-24 23:29:53.000 267 12534.80 53.02 55313.75 88888.00 2007-09-24 23:29:53.125 267 12534.73 52.95 55313.75 88888.00 2007-09-24 23:29:53.250 267 12534.67 52.95 55313.78 88888.00 2007-09-24 23:29:53.375 267 12534.65 52.92 55313.78 88888.00 2007-09-24 23:29:53.500 267 12534.60 52.92 55313.80 88888.00 2007-09-24 23:29:53.625 267 12534.65 52.98 55313.85 88888.00 2007-09-24 23:29:53.750 267 12534.62 52.90 55313.85 88888.00 2007-09-24 23:29:53.875 267 12534.58 52.90 55313.88 88888.00 2007-09-24 23:29:54.000 267 12534.58 52.88 55313.93 88888.00 2007-09-24 23:29:54.125 267 12534.52 52.88 55313.95 88888.00 2007-09-24 23:29:54.250 267 12534.42 52.83 55313.93 88888.00 2007-09-24 23:29:54.375 267 12534.40 52.77 55313.93 88888.00 2007-09-24 23:29:54.500 267 12534.40 52.83 55313.95 88888.00 2007-09-24 23:29:54.625 267 12534.38 52.80 55313.95 88888.00 2007-09-24 23:29:54.750 267 12534.35 52.77 55313.97 88888.00 2007-09-24 23:29:54.875 267 12534.33 52.73 55314.00 88888.00 2007-09-24 23:29:55.000 267 12534.30 52.67 55313.97 88888.00 2007-09-24 23:29:55.125 267 12534.25 52.67 55314.03 88888.00 2007-09-24 23:29:55.250 267 12534.15 52.70 55314.05 88888.00 2007-09-24 23:29:55.375 267 12534.12 52.67 55314.03 88888.00 2007-09-24 23:29:55.500 267 12534.12 52.70 55314.05 88888.00 2007-09-24 23:29:55.625 267 12534.02 52.67 55314.05 88888.00 2007-09-24 23:29:55.750 267 12533.92 52.62 55314.05 88888.00 2007-09-24 23:29:55.875 267 12533.95 52.62 55314.10 88888.00 2007-09-24 23:29:56.000 267 12533.95 52.60 55314.10 88888.00 2007-09-24 23:29:56.125 267 12533.83 52.55 55314.12 88888.00 2007-09-24 23:29:56.250 267 12533.75 52.55 55314.12 88888.00 2007-09-24 23:29:56.375 267 12533.75 52.55 55314.12 88888.00 2007-09-24 23:29:56.500 267 12533.70 52.55 55314.15 88888.00 2007-09-24 23:29:56.625 267 12533.67 52.55 55314.15 88888.00 2007-09-24 23:29:56.750 267 12533.67 52.55 55314.18 88888.00 2007-09-24 23:29:56.875 267 12533.67 52.55 55314.18 88888.00 2007-09-24 23:29:57.000 267 12533.62 52.52 55314.12 88888.00 2007-09-24 23:29:57.125 267 12533.58 52.48 55314.12 88888.00 2007-09-24 23:29:57.250 267 12533.50 52.45 55314.20 88888.00 2007-09-24 23:29:57.375 267 12533.52 52.48 55314.20 88888.00 2007-09-24 23:29:57.500 267 12533.55 52.50 55314.22 88888.00 2007-09-24 23:29:57.625 267 12533.48 52.48 55314.22 88888.00 2007-09-24 23:29:57.750 267 12533.38 52.48 55314.25 88888.00 2007-09-24 23:29:57.875 267 12533.30 52.45 55314.28 88888.00 2007-09-24 23:29:58.000 267 12533.33 52.40 55314.28 88888.00 2007-09-24 23:29:58.125 267 12533.33 52.38 55314.28 88888.00 2007-09-24 23:29:58.250 267 12533.33 52.40 55314.30 88888.00 2007-09-24 23:29:58.375 267 12533.33 52.40 55314.30 88888.00 2007-09-24 23:29:58.500 267 12533.25 52.40 55314.30 88888.00 2007-09-24 23:29:58.625 267 12533.20 52.38 55314.30 88888.00 2007-09-24 23:29:58.750 267 12533.08 52.35 55314.30 88888.00 2007-09-24 23:29:58.875 267 12533.05 52.38 55314.35 88888.00 2007-09-24 23:29:59.000 267 12533.02 52.45 55314.40 88888.00 2007-09-24 23:29:59.125 267 12533.05 52.45 55314.38 88888.00 2007-09-24 23:29:59.250 267 12532.90 52.40 55314.38 88888.00 2007-09-24 23:29:59.375 267 12532.90 52.45 55314.38 88888.00 2007-09-24 23:29:59.500 267 12533.00 52.42 55314.40 88888.00 2007-09-24 23:29:59.625 267 12532.92 52.35 55314.38 88888.00 2007-09-24 23:29:59.750 267 12532.88 52.33 55314.38 88888.00 2007-09-24 23:29:59.875 267 12532.92 52.40 55314.40 88888.00 2007-09-24 23:30:00.000 267 12532.90 52.45 55314.43 88888.00 2007-09-24 23:30:00.125 267 12532.90 52.40 55314.45 88888.00 2007-09-24 23:30:00.250 267 12532.88 52.40 55314.45 88888.00 2007-09-24 23:30:00.375 267 12532.80 52.40 55314.43 88888.00 2007-09-24 23:30:00.500 267 12532.75 52.40 55314.43 88888.00 2007-09-24 23:30:00.625 267 12532.73 52.42 55314.40 88888.00 2007-09-24 23:30:00.750 267 12532.75 52.42 55314.43 88888.00 2007-09-24 23:30:00.875 267 12532.73 52.35 55314.43 88888.00 2007-09-24 23:30:01.000 267 12532.75 52.35 55314.43 88888.00 2007-09-24 23:30:01.125 267 12532.77 52.40 55314.45 88888.00 2007-09-24 23:30:01.250 267 12532.77 52.33 55314.50 88888.00 2007-09-24 23:30:01.375 267 12532.70 52.30 55314.43 88888.00 2007-09-24 23:30:01.500 267 12532.67 52.35 55314.43 88888.00 2007-09-24 23:30:01.625 267 12532.67 52.42 55314.45 88888.00 2007-09-24 23:30:01.750 267 12532.70 52.45 55314.47 88888.00 2007-09-24 23:30:01.875 267 12532.75 52.48 55314.50 88888.00 2007-09-24 23:30:02.000 267 12532.73 52.45 55314.50 88888.00 2007-09-24 23:30:02.125 267 12532.62 52.42 55314.53 88888.00 2007-09-24 23:30:02.250 267 12532.52 52.35 55314.53 88888.00 2007-09-24 23:30:02.375 267 12532.55 52.42 55314.50 88888.00 2007-09-24 23:30:02.500 267 12532.52 52.45 55314.47 88888.00 2007-09-24 23:30:02.625 267 12532.52 52.50 55314.47 88888.00 2007-09-24 23:30:02.750 267 12532.52 52.48 55314.47 88888.00 2007-09-24 23:30:02.875 267 12532.55 52.50 55314.45 88888.00 2007-09-24 23:30:03.000 267 12532.58 52.45 55314.47 88888.00 2007-09-24 23:30:03.125 267 12532.58 52.42 55314.50 88888.00 2007-09-24 23:30:03.250 267 12532.58 52.45 55314.53 88888.00 2007-09-24 23:30:03.375 267 12532.55 52.42 55314.50 88888.00 2007-09-24 23:30:03.500 267 12532.50 52.40 55314.47 88888.00 2007-09-24 23:30:03.625 267 12532.50 52.40 55314.47 88888.00 2007-09-24 23:30:03.750 267 12532.50 52.42 55314.45 88888.00 2007-09-24 23:30:03.875 267 12532.48 52.40 55314.47 88888.00 2007-09-24 23:30:04.000 267 12532.42 52.38 55314.45 88888.00 2007-09-24 23:30:04.125 267 12532.48 52.42 55314.47 88888.00 2007-09-24 23:30:04.250 267 12532.42 52.48 55314.47 88888.00 2007-09-24 23:30:04.375 267 12532.50 52.48 55314.45 88888.00 2007-09-24 23:30:04.500 267 12532.42 52.40 55314.47 88888.00 2007-09-24 23:30:04.625 267 12532.45 52.42 55314.47 88888.00 2007-09-24 23:30:04.750 267 12532.42 52.48 55314.47 88888.00 2007-09-24 23:30:04.875 267 12532.38 52.48 55314.45 88888.00 2007-09-24 23:30:05.000 267 12532.42 52.48 55314.40 88888.00 2007-09-24 23:30:05.125 267 12532.50 52.50 55314.43 88888.00 2007-09-24 23:30:05.250 267 12532.50 52.50 55314.45 88888.00 2007-09-24 23:30:05.375 267 12532.50 52.52 55314.45 88888.00 2007-09-24 23:30:05.500 267 12532.45 52.55 55314.45 88888.00 2007-09-24 23:30:05.625 267 12532.48 52.55 55314.45 88888.00 2007-09-24 23:30:05.750 267 12532.50 52.52 55314.43 88888.00 2007-09-24 23:30:05.875 267 12532.55 52.55 55314.43 88888.00 2007-09-24 23:30:06.000 267 12532.62 52.58 55314.40 88888.00 2007-09-24 23:30:06.125 267 12532.58 52.55 55314.38 88888.00 2007-09-24 23:30:06.250 267 12532.50 52.50 55314.38 88888.00 2007-09-24 23:30:06.375 267 12532.60 52.50 55314.40 88888.00 2007-09-24 23:30:06.500 267 12532.60 52.48 55314.40 88888.00 2007-09-24 23:30:06.625 267 12532.58 52.58 55314.43 88888.00 2007-09-24 23:30:06.750 267 12532.62 52.55 55314.38 88888.00 2007-09-24 23:30:06.875 267 12532.65 52.45 55314.35 88888.00 2007-09-24 23:30:07.000 267 12532.70 52.45 55314.38 88888.00 2007-09-24 23:30:07.125 267 12532.70 52.45 55314.35 88888.00 2007-09-24 23:30:07.250 267 12532.65 52.45 55314.35 88888.00 2007-09-24 23:30:07.375 267 12532.70 52.50 55314.38 88888.00 2007-09-24 23:30:07.500 267 12532.70 52.48 55314.35 88888.00 2007-09-24 23:30:07.625 267 12532.75 52.40 55314.35 88888.00 2007-09-24 23:30:07.750 267 12532.77 52.40 55314.35 88888.00 2007-09-24 23:30:07.875 267 12532.77 52.48 55314.35 88888.00 2007-09-24 23:30:08.000 267 12532.83 52.52 55314.35 88888.00 2007-09-24 23:30:08.125 267 12532.88 52.52 55314.32 88888.00 2007-09-24 23:30:08.250 267 12532.88 52.52 55314.32 88888.00 2007-09-24 23:30:08.375 267 12532.88 52.50 55314.32 88888.00 2007-09-24 23:30:08.500 267 12532.90 52.45 55314.28 88888.00 2007-09-24 23:30:08.625 267 12532.90 52.40 55314.28 88888.00 2007-09-24 23:30:08.750 267 12532.90 52.42 55314.25 88888.00 2007-09-24 23:30:08.875 267 12532.92 52.40 55314.25 88888.00 2007-09-24 23:30:09.000 267 12532.90 52.45 55314.25 88888.00 2007-09-24 23:30:09.125 267 12532.95 52.48 55314.28 88888.00 2007-09-24 23:30:09.250 267 12532.92 52.38 55314.25 88888.00 2007-09-24 23:30:09.375 267 12533.02 52.42 55314.22 88888.00 2007-09-24 23:30:09.500 267 12533.17 52.50 55314.28 88888.00 2007-09-24 23:30:09.625 267 12533.25 52.48 55314.28 88888.00 2007-09-24 23:30:09.750 267 12533.25 52.50 55314.25 88888.00 2007-09-24 23:30:09.875 267 12533.25 52.48 55314.25 88888.00 2007-09-24 23:30:10.000 267 12533.23 52.45 55314.22 88888.00 2007-09-24 23:30:10.125 267 12533.23 52.45 55314.20 88888.00 2007-09-24 23:30:10.250 267 12533.27 52.40 55314.20 88888.00 2007-09-24 23:30:10.375 267 12533.35 52.40 55314.22 88888.00 2007-09-24 23:30:10.500 267 12533.33 52.42 55314.20 88888.00 2007-09-24 23:30:10.625 267 12533.33 52.40 55314.18 88888.00 2007-09-24 23:30:10.750 267 12533.38 52.45 55314.18 88888.00 2007-09-24 23:30:10.875 267 12533.38 52.48 55314.15 88888.00 2007-09-24 23:30:11.000 267 12533.33 52.42 55314.12 88888.00 2007-09-24 23:30:11.125 267 12533.30 52.40 55314.15 88888.00 2007-09-24 23:30:11.250 267 12533.33 52.30 55314.10 88888.00 2007-09-24 23:30:11.375 267 12533.42 52.33 55314.10 88888.00 2007-09-24 23:30:11.500 267 12533.45 52.35 55314.10 88888.00 2007-09-24 23:30:11.625 267 12533.50 52.38 55314.07 88888.00 2007-09-24 23:30:11.750 267 12533.48 52.40 55314.07 88888.00 2007-09-24 23:30:11.875 267 12533.45 52.40 55314.05 88888.00 2007-09-24 23:30:12.000 267 12533.55 52.38 55314.03 88888.00 2007-09-24 23:30:12.125 267 12533.62 52.35 55314.03 88888.00 2007-09-24 23:30:12.250 267 12533.62 52.38 55314.00 88888.00 2007-09-24 23:30:12.375 267 12533.62 52.38 55314.00 88888.00 2007-09-24 23:30:12.500 267 12533.62 52.35 55314.03 88888.00 2007-09-24 23:30:12.625 267 12533.75 52.35 55314.03 88888.00 2007-09-24 23:30:12.750 267 12533.73 52.30 55314.00 88888.00 2007-09-24 23:30:12.875 267 12533.75 52.30 55313.93 88888.00 2007-09-24 23:30:13.000 267 12533.88 52.38 55313.95 88888.00 2007-09-24 23:30:13.125 267 12533.90 52.38 55313.95 88888.00 2007-09-24 23:30:13.250 267 12533.80 52.33 55313.88 88888.00 2007-09-24 23:30:13.375 267 12533.92 52.40 55313.88 88888.00 2007-09-24 23:30:13.500 267 12533.98 52.38 55313.88 88888.00 2007-09-24 23:30:13.625 267 12533.98 52.35 55313.88 88888.00 2007-09-24 23:30:13.750 267 12533.92 52.35 55313.85 88888.00 2007-09-24 23:30:13.875 267 12533.98 52.33 55313.82 88888.00 2007-09-24 23:30:14.000 267 12533.95 52.27 55313.80 88888.00 2007-09-24 23:30:14.125 267 12534.00 52.33 55313.80 88888.00 2007-09-24 23:30:14.250 267 12534.05 52.27 55313.82 88888.00 2007-09-24 23:30:14.375 267 12534.12 52.33 55313.80 88888.00 2007-09-24 23:30:14.500 267 12534.17 52.33 55313.80 88888.00 2007-09-24 23:30:14.625 267 12534.25 52.38 55313.80 88888.00 2007-09-24 23:30:14.750 267 12534.30 52.35 55313.78 88888.00 2007-09-24 23:30:14.875 267 12534.25 52.27 55313.75 88888.00 2007-09-24 23:30:15.000 267 12534.23 52.27 55313.72 88888.00 2007-09-24 23:30:15.125 267 12534.20 52.33 55313.75 88888.00 2007-09-24 23:30:15.250 267 12534.23 52.35 55313.72 88888.00 2007-09-24 23:30:15.375 267 12534.33 52.35 55313.72 88888.00 2007-09-24 23:30:15.500 267 12534.33 52.38 55313.75 88888.00 2007-09-24 23:30:15.625 267 12534.33 52.38 55313.75 88888.00 2007-09-24 23:30:15.750 267 12534.35 52.42 55313.72 88888.00 2007-09-24 23:30:15.875 267 12534.40 52.45 55313.72 88888.00 2007-09-24 23:30:16.000 267 12534.42 52.40 55313.68 88888.00 2007-09-24 23:30:16.125 267 12534.40 52.40 55313.70 88888.00 2007-09-24 23:30:16.250 267 12534.38 52.38 55313.70 88888.00 2007-09-24 23:30:16.375 267 12534.40 52.45 55313.72 88888.00 2007-09-24 23:30:16.500 267 12534.38 52.42 55313.68 88888.00 2007-09-24 23:30:16.625 267 12534.35 52.42 55313.65 88888.00 2007-09-24 23:30:16.750 267 12534.38 52.42 55313.65 88888.00 2007-09-24 23:30:16.875 267 12534.45 52.48 55313.62 88888.00 2007-09-24 23:30:17.000 267 12534.55 52.50 55313.62 88888.00 2007-09-24 23:30:17.125 267 12534.62 52.50 55313.68 88888.00 2007-09-24 23:30:17.250 267 12534.58 52.42 55313.62 88888.00 2007-09-24 23:30:17.375 267 12534.58 52.50 55313.60 88888.00 2007-09-24 23:30:17.500 267 12534.58 52.55 55313.62 88888.00 2007-09-24 23:30:17.625 267 12534.52 52.52 55313.57 88888.00 2007-09-24 23:30:17.750 267 12534.52 52.52 55313.57 88888.00 2007-09-24 23:30:17.875 267 12534.60 52.58 55313.60 88888.00 2007-09-24 23:30:18.000 267 12534.62 52.60 55313.57 88888.00 2007-09-24 23:30:18.125 267 12534.67 52.58 55313.57 88888.00 2007-09-24 23:30:18.250 267 12534.70 52.58 55313.53 88888.00 2007-09-24 23:30:18.375 267 12534.70 52.58 55313.50 88888.00 2007-09-24 23:30:18.500 267 12534.65 52.55 55313.50 88888.00 2007-09-24 23:30:18.625 267 12534.58 52.58 55313.53 88888.00 2007-09-24 23:30:18.750 267 12534.55 52.58 55313.53 88888.00 2007-09-24 23:30:18.875 267 12534.60 52.62 55313.50 88888.00 2007-09-24 23:30:19.000 267 12534.62 52.60 55313.47 88888.00 2007-09-24 23:30:19.125 267 12534.65 52.67 55313.47 88888.00 2007-09-24 23:30:19.250 267 12534.67 52.75 55313.47 88888.00 2007-09-24 23:30:19.375 267 12534.67 52.70 55313.47 88888.00 2007-09-24 23:30:19.500 267 12534.73 52.70 55313.47 88888.00 2007-09-24 23:30:19.625 267 12534.80 52.75 55313.47 88888.00 2007-09-24 23:30:19.750 267 12534.75 52.73 55313.50 88888.00 2007-09-24 23:30:19.875 267 12534.73 52.75 55313.47 88888.00 2007-09-24 23:30:20.000 267 12534.75 52.77 55313.45 88888.00 2007-09-24 23:30:20.125 267 12534.73 52.80 55313.45 88888.00 2007-09-24 23:30:20.250 267 12534.67 52.75 55313.43 88888.00 2007-09-24 23:30:20.375 267 12534.70 52.77 55313.40 88888.00 2007-09-24 23:30:20.500 267 12534.62 52.80 55313.40 88888.00 2007-09-24 23:30:20.625 267 12534.65 52.83 55313.40 88888.00 2007-09-24 23:30:20.750 267 12534.73 52.88 55313.40 88888.00 2007-09-24 23:30:20.875 267 12534.75 52.90 55313.38 88888.00 2007-09-24 23:30:21.000 267 12534.88 52.90 55313.38 88888.00 2007-09-24 23:30:21.125 267 12534.90 52.88 55313.38 88888.00 2007-09-24 23:30:21.250 267 12534.85 52.90 55313.35 88888.00 2007-09-24 23:30:21.375 267 12534.88 52.92 55313.32 88888.00 2007-09-24 23:30:21.500 267 12534.85 52.92 55313.30 88888.00 2007-09-24 23:30:21.625 267 12534.75 52.92 55313.32 88888.00 2007-09-24 23:30:21.750 267 12534.73 52.98 55313.32 88888.00 2007-09-24 23:30:21.875 267 12534.83 53.02 55313.40 88888.00 2007-09-24 23:30:22.000 267 12534.88 53.05 55313.38 88888.00 2007-09-24 23:30:22.125 267 12534.75 52.98 55313.35 88888.00 2007-09-24 23:30:22.250 267 12534.70 53.00 55313.30 88888.00 2007-09-24 23:30:22.375 267 12534.85 53.02 55313.32 88888.00 2007-09-24 23:30:22.500 267 12534.92 53.12 55313.32 88888.00 2007-09-24 23:30:22.625 267 12534.85 53.10 55313.30 88888.00 2007-09-24 23:30:22.750 267 12534.83 53.02 55313.25 88888.00 2007-09-24 23:30:22.875 267 12534.92 53.10 55313.28 88888.00 2007-09-24 23:30:23.000 267 12534.98 53.17 55313.28 88888.00 2007-09-24 23:30:23.125 267 12534.85 53.17 55313.25 88888.00 2007-09-24 23:30:23.250 267 12534.80 53.15 55313.28 88888.00 2007-09-24 23:30:23.375 267 12534.77 53.10 55313.28 88888.00 2007-09-24 23:30:23.500 267 12534.80 53.15 55313.32 88888.00 2007-09-24 23:30:23.625 267 12534.85 53.23 55313.32 88888.00 2007-09-24 23:30:23.750 267 12534.83 53.17 55313.28 88888.00 2007-09-24 23:30:23.875 267 12534.83 53.20 55313.28 88888.00 2007-09-24 23:30:24.000 267 12534.83 53.17 55313.25 88888.00 2007-09-24 23:30:24.125 267 12534.77 53.20 55313.28 88888.00 2007-09-24 23:30:24.250 267 12534.77 53.12 55313.28 88888.00 2007-09-24 23:30:24.375 267 12534.77 53.12 55313.25 88888.00 2007-09-24 23:30:24.500 267 12534.80 53.17 55313.28 88888.00 2007-09-24 23:30:24.625 267 12534.85 53.17 55313.30 88888.00 2007-09-24 23:30:24.750 267 12534.83 53.20 55313.30 88888.00 2007-09-24 23:30:24.875 267 12534.80 53.27 55313.30 88888.00 2007-09-24 23:30:25.000 267 12534.75 53.25 55313.30 88888.00 2007-09-24 23:30:25.125 267 12534.80 53.25 55313.28 88888.00 2007-09-24 23:30:25.250 267 12534.75 53.25 55313.25 88888.00 2007-09-24 23:30:25.375 267 12534.70 53.23 55313.22 88888.00 2007-09-24 23:30:25.500 267 12534.77 53.23 55313.25 88888.00 2007-09-24 23:30:25.625 267 12534.88 53.27 55313.28 88888.00 2007-09-24 23:30:25.750 267 12534.85 53.30 55313.25 88888.00 2007-09-24 23:30:25.875 267 12534.73 53.25 55313.22 88888.00 2007-09-24 23:30:26.000 267 12534.75 53.20 55313.22 88888.00 2007-09-24 23:30:26.125 267 12534.75 53.25 55313.28 88888.00 2007-09-24 23:30:26.250 267 12534.67 53.17 55313.30 88888.00 2007-09-24 23:30:26.375 267 12534.70 53.17 55313.28 88888.00 2007-09-24 23:30:26.500 267 12534.75 53.17 55313.25 88888.00 2007-09-24 23:30:26.625 267 12534.75 53.17 55313.22 88888.00 2007-09-24 23:30:26.750 267 12534.83 53.20 55313.25 88888.00 2007-09-24 23:30:26.875 267 12534.83 53.25 55313.22 88888.00 2007-09-24 23:30:27.000 267 12534.75 53.23 55313.22 88888.00 2007-09-24 23:30:27.125 267 12534.62 53.15 55313.20 88888.00 2007-09-24 23:30:27.250 267 12534.67 53.15 55313.22 88888.00 2007-09-24 23:30:27.375 267 12534.75 53.20 55313.22 88888.00 2007-09-24 23:30:27.500 267 12534.73 53.23 55313.25 88888.00 2007-09-24 23:30:27.625 267 12534.67 53.23 55313.25 88888.00 2007-09-24 23:30:27.750 267 12534.58 53.25 55313.25 88888.00 2007-09-24 23:30:27.875 267 12534.52 53.23 55313.28 88888.00 2007-09-24 23:30:28.000 267 12534.62 53.23 55313.32 88888.00 2007-09-24 23:30:28.125 267 12534.65 53.23 55313.30 88888.00 2007-09-24 23:30:28.250 267 12534.58 53.15 55313.25 88888.00 2007-09-24 23:30:28.375 267 12534.65 53.08 55313.22 88888.00 2007-09-24 23:30:28.500 267 12534.60 53.02 55313.20 88888.00 2007-09-24 23:30:28.625 267 12534.60 53.10 55313.25 88888.00 2007-09-24 23:30:28.750 267 12534.62 53.10 55313.25 88888.00 2007-09-24 23:30:28.875 267 12534.58 53.05 55313.25 88888.00 2007-09-24 23:30:29.000 267 12534.58 53.00 55313.25 88888.00 2007-09-24 23:30:29.125 267 12534.58 53.05 55313.28 88888.00 2007-09-24 23:30:29.250 267 12534.55 53.08 55313.30 88888.00 2007-09-24 23:30:29.375 267 12534.52 53.05 55313.28 88888.00 2007-09-24 23:30:29.500 267 12534.48 53.02 55313.30 88888.00 2007-09-24 23:30:29.625 267 12534.45 52.98 55313.28 88888.00 2007-09-24 23:30:29.750 267 12534.50 52.98 55313.30 88888.00 2007-09-24 23:30:29.875 267 12534.52 53.00 55313.28 88888.00 2007-09-24 23:30:30.000 267 12534.52 52.90 55313.25 88888.00 2007-09-24 23:30:30.125 267 12534.45 52.85 55313.25 88888.00 2007-09-24 23:30:30.250 267 12534.40 52.88 55313.30 88888.00 2007-09-24 23:30:30.375 267 12534.48 52.88 55313.32 88888.00 2007-09-24 23:30:30.500 267 12534.45 52.90 55313.35 88888.00 2007-09-24 23:30:30.625 267 12534.42 52.88 55313.32 88888.00 2007-09-24 23:30:30.750 267 12534.40 52.83 55313.32 88888.00 2007-09-24 23:30:30.875 267 12534.27 52.75 55313.30 88888.00 2007-09-24 23:30:31.000 267 12534.23 52.75 55313.28 88888.00 2007-09-24 23:30:31.125 267 12534.20 52.77 55313.30 88888.00 2007-09-24 23:30:31.250 267 12534.15 52.75 55313.32 88888.00 2007-09-24 23:30:31.375 267 12534.15 52.73 55313.32 88888.00 2007-09-24 23:30:31.500 267 12534.12 52.65 55313.30 88888.00 2007-09-24 23:30:31.625 267 12534.15 52.65 55313.35 88888.00 2007-09-24 23:30:31.750 267 12534.05 52.62 55313.35 88888.00 2007-09-24 23:30:31.875 267 12534.05 52.62 55313.38 88888.00 2007-09-24 23:30:32.000 267 12534.02 52.65 55313.38 88888.00 2007-09-24 23:30:32.125 267 12534.05 52.62 55313.32 88888.00 2007-09-24 23:30:32.250 267 12533.98 52.55 55313.32 88888.00 2007-09-24 23:30:32.375 267 12533.92 52.52 55313.32 88888.00 2007-09-24 23:30:32.500 267 12533.98 52.50 55313.38 88888.00 2007-09-24 23:30:32.625 267 12534.00 52.50 55313.40 88888.00 2007-09-24 23:30:32.750 267 12533.95 52.45 55313.38 88888.00 2007-09-24 23:30:32.875 267 12533.95 52.42 55313.40 88888.00 2007-09-24 23:30:33.000 267 12533.92 52.45 55313.38 88888.00 2007-09-24 23:30:33.125 267 12533.92 52.45 55313.43 88888.00 2007-09-24 23:30:33.250 267 12533.95 52.45 55313.45 88888.00 2007-09-24 23:30:33.375 267 12533.88 52.45 55313.45 88888.00 2007-09-24 23:30:33.500 267 12533.80 52.38 55313.40 88888.00 2007-09-24 23:30:33.625 267 12533.80 52.40 55313.43 88888.00 2007-09-24 23:30:33.750 267 12533.85 52.40 55313.43 88888.00 2007-09-24 23:30:33.875 267 12533.77 52.35 55313.40 88888.00 2007-09-24 23:30:34.000 267 12533.67 52.33 55313.40 88888.00 2007-09-24 23:30:34.125 267 12533.65 52.30 55313.43 88888.00 2007-09-24 23:30:34.250 267 12533.58 52.27 55313.45 88888.00 2007-09-24 23:30:34.375 267 12533.62 52.30 55313.47 88888.00 2007-09-24 23:30:34.500 267 12533.62 52.38 55313.50 88888.00 2007-09-24 23:30:34.625 267 12533.60 52.35 55313.53 88888.00 2007-09-24 23:30:34.750 267 12533.62 52.33 55313.55 88888.00 2007-09-24 23:30:34.875 267 12533.60 52.38 55313.57 88888.00 2007-09-24 23:30:35.000 267 12533.52 52.27 55313.53 88888.00 2007-09-24 23:30:35.125 267 12533.58 52.30 55313.57 88888.00 2007-09-24 23:30:35.250 267 12533.52 52.30 55313.55 88888.00 2007-09-24 23:30:35.375 267 12533.48 52.27 55313.53 88888.00 2007-09-24 23:30:35.500 267 12533.35 52.23 55313.50 88888.00 2007-09-24 23:30:35.625 267 12533.33 52.20 55313.53 88888.00 2007-09-24 23:30:35.750 267 12533.38 52.23 55313.57 88888.00 2007-09-24 23:30:35.875 267 12533.35 52.23 55313.55 88888.00 2007-09-24 23:30:36.000 267 12533.27 52.20 55313.53 88888.00 2007-09-24 23:30:36.125 267 12533.23 52.17 55313.55 88888.00 2007-09-24 23:30:36.250 267 12533.12 52.20 55313.60 88888.00 2007-09-24 23:30:36.375 267 12533.17 52.20 55313.62 88888.00 2007-09-24 23:30:36.500 267 12533.17 52.17 55313.57 88888.00 2007-09-24 23:30:36.625 267 12533.17 52.17 55313.57 88888.00 2007-09-24 23:30:36.750 267 12533.08 52.20 55313.57 88888.00 2007-09-24 23:30:36.875 267 12533.00 52.20 55313.60 88888.00 2007-09-24 23:30:37.000 267 12532.95 52.17 55313.62 88888.00 2007-09-24 23:30:37.125 267 12532.95 52.23 55313.68 88888.00 2007-09-24 23:30:37.250 267 12532.95 52.23 55313.68 88888.00 2007-09-24 23:30:37.375 267 12532.98 52.23 55313.65 88888.00 2007-09-24 23:30:37.500 267 12532.92 52.27 55313.68 88888.00 2007-09-24 23:30:37.625 267 12532.88 52.23 55313.68 88888.00 2007-09-24 23:30:37.750 267 12532.85 52.20 55313.65 88888.00 2007-09-24 23:30:37.875 267 12532.85 52.20 55313.68 88888.00 2007-09-24 23:30:38.000 267 12532.77 52.23 55313.68 88888.00 2007-09-24 23:30:38.125 267 12532.67 52.20 55313.70 88888.00 2007-09-24 23:30:38.250 267 12532.65 52.30 55313.70 88888.00 2007-09-24 23:30:38.375 267 12532.75 52.30 55313.70 88888.00 2007-09-24 23:30:38.500 267 12532.75 52.33 55313.75 88888.00 2007-09-24 23:30:38.625 267 12532.67 52.33 55313.78 88888.00 2007-09-24 23:30:38.750 267 12532.60 52.25 55313.75 88888.00 2007-09-24 23:30:38.875 267 12532.55 52.27 55313.72 88888.00 2007-09-24 23:30:39.000 267 12532.52 52.27 55313.72 88888.00 2007-09-24 23:30:39.125 267 12532.55 52.33 55313.78 88888.00 2007-09-24 23:30:39.250 267 12532.55 52.30 55313.78 88888.00 2007-09-24 23:30:39.375 267 12532.62 52.35 55313.78 88888.00 2007-09-24 23:30:39.500 267 12532.60 52.38 55313.72 88888.00 2007-09-24 23:30:39.625 267 12532.50 52.35 55313.72 88888.00 2007-09-24 23:30:39.750 267 12532.50 52.35 55313.75 88888.00 2007-09-24 23:30:39.875 267 12532.52 52.40 55313.78 88888.00 2007-09-24 23:30:40.000 267 12532.48 52.38 55313.75 88888.00 2007-09-24 23:30:40.125 267 12532.42 52.40 55313.75 88888.00 2007-09-24 23:30:40.250 267 12532.35 52.40 55313.80 88888.00 2007-09-24 23:30:40.375 267 12532.33 52.45 55313.82 88888.00 2007-09-24 23:30:40.500 267 12532.27 52.52 55313.82 88888.00 2007-09-24 23:30:40.625 267 12532.20 52.50 55313.78 88888.00 2007-09-24 23:30:40.750 267 12532.15 52.45 55313.78 88888.00 2007-09-24 23:30:40.875 267 12532.23 52.52 55313.80 88888.00 2007-09-24 23:30:41.000 267 12532.30 52.58 55313.82 88888.00 2007-09-24 23:30:41.125 267 12532.25 52.60 55313.78 88888.00 2007-09-24 23:30:41.250 267 12532.15 52.55 55313.78 88888.00 2007-09-24 23:30:41.375 267 12532.15 52.58 55313.78 88888.00 2007-09-24 23:30:41.500 267 12532.12 52.60 55313.82 88888.00 2007-09-24 23:30:41.625 267 12532.17 52.75 55313.88 88888.00 2007-09-24 23:30:41.750 267 12532.17 52.80 55313.90 88888.00 2007-09-24 23:30:41.875 267 12532.08 52.73 55313.88 88888.00 2007-09-24 23:30:42.000 267 12532.02 52.73 55313.85 88888.00 2007-09-24 23:30:42.125 267 12532.02 52.75 55313.85 88888.00 2007-09-24 23:30:42.250 267 12531.98 52.77 55313.82 88888.00 2007-09-24 23:30:42.375 267 12532.02 52.88 55313.85 88888.00 2007-09-24 23:30:42.500 267 12532.00 52.90 55313.88 88888.00 2007-09-24 23:30:42.625 267 12531.90 52.83 55313.85 88888.00 2007-09-24 23:30:42.750 267 12531.88 52.85 55313.88 88888.00 2007-09-24 23:30:42.875 267 12531.95 52.98 55313.88 88888.00 2007-09-24 23:30:43.000 267 12531.95 52.95 55313.85 88888.00 2007-09-24 23:30:43.125 267 12531.85 52.95 55313.88 88888.00 2007-09-24 23:30:43.250 267 12531.80 52.95 55313.90 88888.00 2007-09-24 23:30:43.375 267 12531.83 53.02 55313.93 88888.00 2007-09-24 23:30:43.500 267 12531.83 53.08 55313.90 88888.00 2007-09-24 23:30:43.625 267 12531.77 53.12 55313.93 88888.00 2007-09-24 23:30:43.750 267 12531.70 53.17 55313.90 88888.00 2007-09-24 23:30:43.875 267 12531.67 53.20 55313.93 88888.00 2007-09-24 23:30:44.000 267 12531.67 53.20 55313.93 88888.00 2007-09-24 23:30:44.125 267 12531.65 53.25 55313.90 88888.00 2007-09-24 23:30:44.250 267 12531.60 53.25 55313.90 88888.00 2007-09-24 23:30:44.375 267 12531.60 53.20 55313.85 88888.00 2007-09-24 23:30:44.500 267 12531.62 53.23 55313.85 88888.00 2007-09-24 23:30:44.625 267 12531.62 53.35 55313.88 88888.00 2007-09-24 23:30:44.750 267 12531.60 53.38 55313.88 88888.00 2007-09-24 23:30:44.875 267 12531.58 53.42 55313.88 88888.00 2007-09-24 23:30:45.000 267 12531.58 53.38 55313.88 88888.00 2007-09-24 23:30:45.125 267 12531.58 53.40 55313.90 88888.00 2007-09-24 23:30:45.250 267 12531.48 53.45 55313.90 88888.00 2007-09-24 23:30:45.375 267 12531.48 53.45 55313.88 88888.00 2007-09-24 23:30:45.500 267 12531.45 53.55 55313.88 88888.00 2007-09-24 23:30:45.625 267 12531.42 53.60 55313.93 88888.00 2007-09-24 23:30:45.750 267 12531.40 53.62 55313.93 88888.00 2007-09-24 23:30:45.875 267 12531.40 53.65 55313.93 88888.00 2007-09-24 23:30:46.000 267 12531.35 53.67 55313.88 88888.00 2007-09-24 23:30:46.125 267 12531.30 53.73 55313.88 88888.00 2007-09-24 23:30:46.250 267 12531.27 53.73 55313.93 88888.00 2007-09-24 23:30:46.375 267 12531.27 53.75 55313.93 88888.00 2007-09-24 23:30:46.500 267 12531.33 53.77 55313.93 88888.00 2007-09-24 23:30:46.625 267 12531.35 53.80 55313.90 88888.00 2007-09-24 23:30:46.750 267 12531.38 53.85 55313.90 88888.00 2007-09-24 23:30:46.875 267 12531.33 53.80 55313.90 88888.00 2007-09-24 23:30:47.000 267 12531.27 53.85 55313.90 88888.00 2007-09-24 23:30:47.125 267 12531.25 53.90 55313.85 88888.00 2007-09-24 23:30:47.250 267 12531.25 53.98 55313.88 88888.00 2007-09-24 23:30:47.375 267 12531.35 54.05 55313.90 88888.00 2007-09-24 23:30:47.500 267 12531.38 54.08 55313.93 88888.00 2007-09-24 23:30:47.625 267 12531.33 54.02 55313.88 88888.00 2007-09-24 23:30:47.750 267 12531.23 54.00 55313.85 88888.00 2007-09-24 23:30:47.875 267 12531.20 54.05 55313.82 88888.00 2007-09-24 23:30:48.000 267 12531.27 54.10 55313.82 88888.00 2007-09-24 23:30:48.125 267 12531.30 54.10 55313.88 88888.00 2007-09-24 23:30:48.250 267 12531.30 54.12 55313.88 88888.00 2007-09-24 23:30:48.375 267 12531.27 54.15 55313.88 88888.00 2007-09-24 23:30:48.500 267 12531.27 54.23 55313.90 88888.00 2007-09-24 23:30:48.625 267 12531.27 54.27 55313.90 88888.00 2007-09-24 23:30:48.750 267 12531.20 54.23 55313.88 88888.00 2007-09-24 23:30:48.875 267 12531.15 54.23 55313.85 88888.00 2007-09-24 23:30:49.000 267 12531.23 54.30 55313.88 88888.00 2007-09-24 23:30:49.125 267 12531.27 54.38 55313.90 88888.00 2007-09-24 23:30:49.250 267 12531.20 54.35 55313.90 88888.00 2007-09-24 23:30:49.375 267 12531.17 54.42 55313.93 88888.00 2007-09-24 23:30:49.500 267 12531.17 54.48 55313.88 88888.00 2007-09-24 23:30:49.625 267 12531.17 54.40 55313.82 88888.00 2007-09-24 23:30:49.750 267 12531.23 54.38 55313.85 88888.00 2007-09-24 23:30:49.875 267 12531.12 54.42 55313.88 88888.00 2007-09-24 23:30:50.000 267 12531.00 54.40 55313.88 88888.00 2007-09-24 23:30:50.125 267 12531.05 54.48 55313.93 88888.00 2007-09-24 23:30:50.250 267 12531.08 54.50 55313.90 88888.00 2007-09-24 23:30:50.375 267 12531.02 54.48 55313.90 88888.00 2007-09-24 23:30:50.500 267 12530.98 54.52 55313.88 88888.00 2007-09-24 23:30:50.625 267 12531.02 54.55 55313.90 88888.00 2007-09-24 23:30:50.750 267 12530.98 54.55 55313.88 88888.00 2007-09-24 23:30:50.875 267 12530.95 54.55 55313.88 88888.00 2007-09-24 23:30:51.000 267 12530.90 54.60 55313.88 88888.00 2007-09-24 23:30:51.125 267 12530.95 54.60 55313.85 88888.00 2007-09-24 23:30:51.250 267 12530.95 54.65 55313.85 88888.00 2007-09-24 23:30:51.375 267 12530.95 54.67 55313.88 88888.00 2007-09-24 23:30:51.500 267 12531.00 54.73 55313.85 88888.00 2007-09-24 23:30:51.625 267 12530.98 54.70 55313.82 88888.00 2007-09-24 23:30:51.750 267 12530.88 54.67 55313.82 88888.00 2007-09-24 23:30:51.875 267 12530.88 54.73 55313.88 88888.00 2007-09-24 23:30:52.000 267 12530.92 54.70 55313.88 88888.00 2007-09-24 23:30:52.125 267 12530.95 54.65 55313.82 88888.00 2007-09-24 23:30:52.250 267 12530.95 54.62 55313.80 88888.00 2007-09-24 23:30:52.375 267 12530.95 54.70 55313.80 88888.00 2007-09-24 23:30:52.500 267 12530.90 54.77 55313.80 88888.00 2007-09-24 23:30:52.625 267 12530.88 54.75 55313.78 88888.00 2007-09-24 23:30:52.750 267 12530.88 54.80 55313.78 88888.00 2007-09-24 23:30:52.875 267 12530.83 54.80 55313.80 88888.00 2007-09-24 23:30:53.000 267 12530.83 54.77 55313.80 88888.00 2007-09-24 23:30:53.125 267 12530.83 54.75 55313.75 88888.00 2007-09-24 23:30:53.250 267 12530.83 54.75 55313.75 88888.00 2007-09-24 23:30:53.375 267 12530.85 54.77 55313.75 88888.00 2007-09-24 23:30:53.500 267 12530.85 54.77 55313.72 88888.00 2007-09-24 23:30:53.625 267 12530.83 54.77 55313.72 88888.00 2007-09-24 23:30:53.750 267 12530.83 54.75 55313.70 88888.00 2007-09-24 23:30:53.875 267 12530.88 54.80 55313.72 88888.00 2007-09-24 23:30:54.000 267 12530.90 54.77 55313.72 88888.00 2007-09-24 23:30:54.125 267 12530.95 54.83 55313.75 88888.00 2007-09-24 23:30:54.250 267 12530.90 54.80 55313.70 88888.00 2007-09-24 23:30:54.375 267 12530.90 54.80 55313.70 88888.00 2007-09-24 23:30:54.500 267 12530.88 54.77 55313.68 88888.00 2007-09-24 23:30:54.625 267 12530.83 54.75 55313.68 88888.00 2007-09-24 23:30:54.750 267 12530.88 54.77 55313.68 88888.00 2007-09-24 23:30:54.875 267 12530.85 54.75 55313.68 88888.00 2007-09-24 23:30:55.000 267 12530.83 54.77 55313.70 88888.00 2007-09-24 23:30:55.125 267 12530.80 54.73 55313.70 88888.00 2007-09-24 23:30:55.250 267 12530.80 54.77 55313.70 88888.00 2007-09-24 23:30:55.375 267 12530.95 54.83 55313.70 88888.00 2007-09-24 23:30:55.500 267 12531.00 54.88 55313.70 88888.00 2007-09-24 23:30:55.625 267 12531.02 54.80 55313.68 88888.00 2007-09-24 23:30:55.750 267 12531.05 54.77 55313.65 88888.00 2007-09-24 23:30:55.875 267 12531.02 54.75 55313.65 88888.00 2007-09-24 23:30:56.000 267 12531.05 54.73 55313.62 88888.00 2007-09-24 23:30:56.125 267 12531.05 54.73 55313.62 88888.00 2007-09-24 23:30:56.250 267 12530.95 54.77 55313.62 88888.00 2007-09-24 23:30:56.375 267 12531.02 54.73 55313.62 88888.00 2007-09-24 23:30:56.500 267 12531.10 54.73 55313.60 88888.00 2007-09-24 23:30:56.625 267 12531.05 54.65 55313.55 88888.00 2007-09-24 23:30:56.750 267 12530.98 54.67 55313.55 88888.00 2007-09-24 23:30:56.875 267 12531.05 54.73 55313.57 88888.00 2007-09-24 23:30:57.000 267 12531.15 54.73 55313.57 88888.00 2007-09-24 23:30:57.125 267 12531.20 54.75 55313.60 88888.00 2007-09-24 23:30:57.250 267 12531.15 54.67 55313.60 88888.00 2007-09-24 23:30:57.375 267 12531.17 54.65 55313.62 88888.00 2007-09-24 23:30:57.500 267 12531.17 54.65 55313.60 88888.00 2007-09-24 23:30:57.625 267 12531.15 54.70 55313.60 88888.00 2007-09-24 23:30:57.750 267 12531.17 54.65 55313.60 88888.00 2007-09-24 23:30:57.875 267 12531.15 54.60 55313.53 88888.00 2007-09-24 23:30:58.000 267 12531.17 54.62 55313.53 88888.00 2007-09-24 23:30:58.125 267 12531.17 54.58 55313.50 88888.00 2007-09-24 23:30:58.250 267 12531.23 54.55 55313.50 88888.00 2007-09-24 23:30:58.375 267 12531.30 54.55 55313.50 88888.00 2007-09-24 23:30:58.500 267 12531.25 54.52 55313.47 88888.00 2007-09-24 23:30:58.625 267 12531.25 54.58 55313.47 88888.00 2007-09-24 23:30:58.750 267 12531.33 54.52 55313.47 88888.00 2007-09-24 23:30:58.875 267 12531.38 54.48 55313.43 88888.00 2007-09-24 23:30:59.000 267 12531.35 54.50 55313.45 88888.00 2007-09-24 23:30:59.125 267 12531.33 54.52 55313.45 88888.00 2007-09-24 23:30:59.250 267 12531.33 54.45 55313.43 88888.00 2007-09-24 23:30:59.375 267 12531.38 54.45 55313.43 88888.00 2007-09-24 23:30:59.500 267 12531.38 54.45 55313.40 88888.00 2007-09-24 23:30:59.625 267 12531.40 54.40 55313.40 88888.00 2007-09-24 23:30:59.750 267 12531.42 54.38 55313.38 88888.00 2007-09-24 23:30:59.875 267 12531.50 54.40 55313.40 88888.00 2007-09-24 23:31:00.000 267 12531.52 54.40 55313.38 88888.00 2007-09-24 23:31:00.125 267 12531.52 54.35 55313.35 88888.00 2007-09-24 23:31:00.250 267 12531.48 54.30 55313.40 88888.00 2007-09-24 23:31:00.375 267 12531.50 54.33 55313.38 88888.00 2007-09-24 23:31:00.500 267 12531.52 54.35 55313.32 88888.00 2007-09-24 23:31:00.625 267 12531.65 54.33 55313.32 88888.00 2007-09-24 23:31:00.750 267 12531.62 54.27 55313.35 88888.00 2007-09-24 23:31:00.875 267 12531.60 54.27 55313.32 88888.00 2007-09-24 23:31:01.000 267 12531.67 54.23 55313.32 88888.00 2007-09-24 23:31:01.125 267 12531.75 54.23 55313.30 88888.00 2007-09-24 23:31:01.250 267 12531.75 54.17 55313.25 88888.00 2007-09-24 23:31:01.375 267 12531.80 54.20 55313.25 88888.00 2007-09-24 23:31:01.500 267 12531.77 54.15 55313.22 88888.00 2007-09-24 23:31:01.625 267 12531.77 54.20 55313.20 88888.00 2007-09-24 23:31:01.750 267 12531.77 54.17 55313.20 88888.00 2007-09-24 23:31:01.875 267 12531.83 54.12 55313.22 88888.00 2007-09-24 23:31:02.000 267 12531.77 54.10 55313.20 88888.00 2007-09-24 23:31:02.125 267 12531.83 54.08 55313.20 88888.00 2007-09-24 23:31:02.250 267 12531.90 54.05 55313.20 88888.00 2007-09-24 23:31:02.375 267 12531.98 54.08 55313.20 88888.00 2007-09-24 23:31:02.500 267 12532.02 54.08 55313.20 88888.00 2007-09-24 23:31:02.625 267 12532.12 54.08 55313.18 88888.00 2007-09-24 23:31:02.750 267 12532.12 54.08 55313.15 88888.00 2007-09-24 23:31:02.875 267 12532.05 54.00 55313.15 88888.00 2007-09-24 23:31:03.000 267 12532.02 53.92 55313.15 88888.00 2007-09-24 23:31:03.125 267 12532.05 53.92 55313.15 88888.00 2007-09-24 23:31:03.250 267 12532.12 53.95 55313.12 88888.00 2007-09-24 23:31:03.375 267 12532.20 53.95 55313.10 88888.00 2007-09-24 23:31:03.500 267 12532.20 53.88 55313.12 88888.00 2007-09-24 23:31:03.625 267 12532.20 53.83 55313.10 88888.00 2007-09-24 23:31:03.750 267 12532.23 53.80 55313.10 88888.00 2007-09-24 23:31:03.875 267 12532.30 53.85 55313.12 88888.00 2007-09-24 23:31:04.000 267 12532.35 53.85 55313.10 88888.00 2007-09-24 23:31:04.125 267 12532.30 53.83 55313.07 88888.00 2007-09-24 23:31:04.250 267 12532.23 53.75 55313.00 88888.00 2007-09-24 23:31:04.375 267 12532.30 53.75 55313.03 88888.00 2007-09-24 23:31:04.500 267 12532.38 53.80 55313.03 88888.00 2007-09-24 23:31:04.625 267 12532.35 53.77 55313.05 88888.00 2007-09-24 23:31:04.750 267 12532.25 53.70 55313.03 88888.00 2007-09-24 23:31:04.875 267 12532.33 53.70 55313.00 88888.00 2007-09-24 23:31:05.000 267 12532.48 53.70 55312.97 88888.00 2007-09-24 23:31:05.125 267 12532.60 53.73 55313.00 88888.00 2007-09-24 23:31:05.250 267 12532.55 53.67 55312.97 88888.00 2007-09-24 23:31:05.375 267 12532.58 53.67 55312.93 88888.00 2007-09-24 23:31:05.500 267 12532.62 53.65 55312.95 88888.00 2007-09-24 23:31:05.625 267 12532.62 53.70 55312.97 88888.00 2007-09-24 23:31:05.750 267 12532.62 53.70 55312.95 88888.00 2007-09-24 23:31:05.875 267 12532.67 53.65 55312.93 88888.00 2007-09-24 23:31:06.000 267 12532.67 53.62 55312.93 88888.00 2007-09-24 23:31:06.125 267 12532.62 53.60 55312.90 88888.00 2007-09-24 23:31:06.250 267 12532.65 53.60 55312.93 88888.00 2007-09-24 23:31:06.375 267 12532.73 53.67 55312.90 88888.00 2007-09-24 23:31:06.500 267 12532.73 53.62 55312.90 88888.00 2007-09-24 23:31:06.625 267 12532.75 53.60 55312.93 88888.00 2007-09-24 23:31:06.750 267 12532.83 53.60 55312.93 88888.00 2007-09-24 23:31:06.875 267 12532.85 53.62 55312.93 88888.00 2007-09-24 23:31:07.000 267 12532.83 53.62 55312.88 88888.00 2007-09-24 23:31:07.125 267 12532.83 53.62 55312.88 88888.00 2007-09-24 23:31:07.250 267 12532.85 53.55 55312.88 88888.00 2007-09-24 23:31:07.375 267 12532.95 53.60 55312.85 88888.00 2007-09-24 23:31:07.500 267 12532.98 53.58 55312.85 88888.00 2007-09-24 23:31:07.625 267 12533.00 53.52 55312.85 88888.00 2007-09-24 23:31:07.750 267 12533.10 53.52 55312.82 88888.00 2007-09-24 23:31:07.875 267 12533.12 53.58 55312.80 88888.00 2007-09-24 23:31:08.000 267 12533.10 53.52 55312.82 88888.00 2007-09-24 23:31:08.125 267 12533.15 53.55 55312.82 88888.00 2007-09-24 23:31:08.250 267 12533.15 53.52 55312.80 88888.00 2007-09-24 23:31:08.375 267 12533.25 53.58 55312.80 88888.00 2007-09-24 23:31:08.500 267 12533.25 53.55 55312.82 88888.00 2007-09-24 23:31:08.625 267 12533.25 53.52 55312.80 88888.00 2007-09-24 23:31:08.750 267 12533.27 53.52 55312.80 88888.00 2007-09-24 23:31:08.875 267 12533.30 53.58 55312.78 88888.00 2007-09-24 23:31:09.000 267 12533.35 53.55 55312.75 88888.00 2007-09-24 23:31:09.125 267 12533.35 53.48 55312.75 88888.00 2007-09-24 23:31:09.250 267 12533.27 53.48 55312.72 88888.00 2007-09-24 23:31:09.375 267 12533.30 53.55 55312.75 88888.00 2007-09-24 23:31:09.500 267 12533.27 53.55 55312.72 88888.00 2007-09-24 23:31:09.625 267 12533.23 53.50 55312.75 88888.00 2007-09-24 23:31:09.750 267 12533.30 53.48 55312.72 88888.00 2007-09-24 23:31:09.875 267 12533.38 53.48 55312.72 88888.00 2007-09-24 23:31:10.000 267 12533.35 53.50 55312.68 88888.00 2007-09-24 23:31:10.125 267 12533.38 53.50 55312.70 88888.00 2007-09-24 23:31:10.250 267 12533.40 53.55 55312.70 88888.00 2007-09-24 23:31:10.375 267 12533.50 53.58 55312.68 88888.00 2007-09-24 23:31:10.500 267 12533.45 53.50 55312.65 88888.00 2007-09-24 23:31:10.625 267 12533.48 53.50 55312.65 88888.00 2007-09-24 23:31:10.750 267 12533.55 53.50 55312.65 88888.00 2007-09-24 23:31:10.875 267 12533.55 53.50 55312.65 88888.00 2007-09-24 23:31:11.000 267 12533.50 53.52 55312.60 88888.00 2007-09-24 23:31:11.125 267 12533.52 53.55 55312.62 88888.00 2007-09-24 23:31:11.250 267 12533.45 53.52 55312.65 88888.00 2007-09-24 23:31:11.375 267 12533.55 53.60 55312.62 88888.00 2007-09-24 23:31:11.500 267 12533.62 53.62 55312.62 88888.00 2007-09-24 23:31:11.625 267 12533.60 53.62 55312.62 88888.00 2007-09-24 23:31:11.750 267 12533.58 53.65 55312.60 88888.00 2007-09-24 23:31:11.875 267 12533.58 53.62 55312.57 88888.00 2007-09-24 23:31:12.000 267 12533.65 53.62 55312.57 88888.00 2007-09-24 23:31:12.125 267 12533.73 53.67 55312.57 88888.00 2007-09-24 23:31:12.250 267 12533.70 53.67 55312.62 88888.00 2007-09-24 23:31:12.375 267 12533.65 53.67 55312.60 88888.00 2007-09-24 23:31:12.500 267 12533.65 53.67 55312.57 88888.00 2007-09-24 23:31:12.625 267 12533.67 53.73 55312.57 88888.00 2007-09-24 23:31:12.750 267 12533.73 53.73 55312.55 88888.00 2007-09-24 23:31:12.875 267 12533.83 53.75 55312.57 88888.00 2007-09-24 23:31:13.000 267 12533.83 53.73 55312.57 88888.00 2007-09-24 23:31:13.125 267 12533.83 53.73 55312.55 88888.00 2007-09-24 23:31:13.250 267 12533.83 53.77 55312.53 88888.00 2007-09-24 23:31:13.375 267 12533.77 53.75 55312.50 88888.00 2007-09-24 23:31:13.500 267 12533.67 53.75 55312.50 88888.00 2007-09-24 23:31:13.625 267 12533.75 53.83 55312.50 88888.00 2007-09-24 23:31:13.750 267 12533.80 53.83 55312.50 88888.00 2007-09-24 23:31:13.875 267 12533.85 53.83 55312.50 88888.00 2007-09-24 23:31:14.000 267 12533.88 53.83 55312.47 88888.00 2007-09-24 23:31:14.125 267 12533.88 53.85 55312.45 88888.00 2007-09-24 23:31:14.250 267 12533.83 53.77 55312.45 88888.00 2007-09-24 23:31:14.375 267 12533.85 53.80 55312.43 88888.00 2007-09-24 23:31:14.500 267 12533.90 53.85 55312.47 88888.00 2007-09-24 23:31:14.625 267 12533.92 53.85 55312.47 88888.00 2007-09-24 23:31:14.750 267 12533.92 53.85 55312.47 88888.00 2007-09-24 23:31:14.875 267 12533.85 53.85 55312.50 88888.00 2007-09-24 23:31:15.000 267 12533.83 53.85 55312.47 88888.00 2007-09-24 23:31:15.125 267 12533.80 53.88 55312.45 88888.00 2007-09-24 23:31:15.250 267 12533.85 53.90 55312.50 88888.00 2007-09-24 23:31:15.375 267 12533.88 53.90 55312.50 88888.00 2007-09-24 23:31:15.500 267 12533.95 53.90 55312.47 88888.00 2007-09-24 23:31:15.625 267 12533.90 53.90 55312.45 88888.00 2007-09-24 23:31:15.750 267 12533.90 53.92 55312.45 88888.00 2007-09-24 23:31:15.875 267 12533.90 54.00 55312.45 88888.00 2007-09-24 23:31:16.000 267 12533.90 53.95 55312.45 88888.00 2007-09-24 23:31:16.125 267 12533.90 53.90 55312.45 88888.00 2007-09-24 23:31:16.250 267 12533.88 53.90 55312.45 88888.00 2007-09-24 23:31:16.375 267 12533.92 53.90 55312.40 88888.00 2007-09-24 23:31:16.500 267 12533.88 53.95 55312.40 88888.00 2007-09-24 23:31:16.625 267 12533.88 54.00 55312.43 88888.00 2007-09-24 23:31:16.750 267 12533.88 53.95 55312.40 88888.00 2007-09-24 23:31:16.875 267 12533.88 53.95 55312.43 88888.00 2007-09-24 23:31:17.000 267 12533.92 53.92 55312.38 88888.00 2007-09-24 23:31:17.125 267 12533.95 53.95 55312.38 88888.00 2007-09-24 23:31:17.250 267 12534.00 54.02 55312.40 88888.00 2007-09-24 23:31:17.375 267 12534.00 54.00 55312.43 88888.00 2007-09-24 23:31:17.500 267 12533.98 53.98 55312.43 88888.00 2007-09-24 23:31:17.625 267 12533.92 53.95 55312.40 88888.00 2007-09-24 23:31:17.750 267 12533.90 53.98 55312.40 88888.00 2007-09-24 23:31:17.875 267 12533.95 54.00 55312.40 88888.00 2007-09-24 23:31:18.000 267 12533.98 54.00 55312.38 88888.00 2007-09-24 23:31:18.125 267 12533.98 54.00 55312.40 88888.00 2007-09-24 23:31:18.250 267 12534.00 54.00 55312.43 88888.00 2007-09-24 23:31:18.375 267 12533.98 54.00 55312.43 88888.00 2007-09-24 23:31:18.500 267 12533.95 53.98 55312.43 88888.00 2007-09-24 23:31:18.625 267 12533.92 53.95 55312.38 88888.00 2007-09-24 23:31:18.750 267 12533.95 53.95 55312.38 88888.00 2007-09-24 23:31:18.875 267 12533.95 53.92 55312.40 88888.00 2007-09-24 23:31:19.000 267 12533.95 53.92 55312.43 88888.00 2007-09-24 23:31:19.125 267 12533.98 53.98 55312.45 88888.00 2007-09-24 23:31:19.250 267 12533.92 53.92 55312.43 88888.00 2007-09-24 23:31:19.375 267 12533.95 53.90 55312.40 88888.00 2007-09-24 23:31:19.500 267 12533.90 53.90 55312.38 88888.00 2007-09-24 23:31:19.625 267 12533.90 53.95 55312.43 88888.00 2007-09-24 23:31:19.750 267 12533.90 53.98 55312.45 88888.00 2007-09-24 23:31:19.875 267 12533.90 53.90 55312.45 88888.00 2007-09-24 23:31:20.000 267 12533.98 53.90 55312.43 88888.00 2007-09-24 23:31:20.125 267 12533.98 53.85 55312.43 88888.00 2007-09-24 23:31:20.250 267 12534.00 53.80 55312.43 88888.00 2007-09-24 23:31:20.375 267 12533.98 53.80 55312.43 88888.00 2007-09-24 23:31:20.500 267 12533.92 53.80 55312.43 88888.00 2007-09-24 23:31:20.625 267 12533.92 53.83 55312.45 88888.00 2007-09-24 23:31:20.750 267 12533.90 53.75 55312.40 88888.00 2007-09-24 23:31:20.875 267 12533.92 53.73 55312.43 88888.00 2007-09-24 23:31:21.000 267 12533.98 53.70 55312.40 88888.00 2007-09-24 23:31:21.125 267 12533.98 53.70 55312.43 88888.00 2007-09-24 23:31:21.250 267 12533.98 53.73 55312.47 88888.00 2007-09-24 23:31:21.375 267 12534.02 53.75 55312.50 88888.00 2007-09-24 23:31:21.500 267 12534.02 53.73 55312.53 88888.00 2007-09-24 23:31:21.625 267 12533.95 53.70 55312.50 88888.00 2007-09-24 23:31:21.750 267 12533.90 53.58 55312.47 88888.00 2007-09-24 23:31:21.875 267 12533.88 53.58 55312.47 88888.00 2007-09-24 23:31:22.000 267 12533.92 53.58 55312.50 88888.00 2007-09-24 23:31:22.125 267 12533.85 53.58 55312.50 88888.00 2007-09-24 23:31:22.250 267 12533.80 53.52 55312.50 88888.00 2007-09-24 23:31:22.375 267 12533.75 53.48 55312.50 88888.00 2007-09-24 23:31:22.500 267 12533.83 53.45 55312.50 88888.00 2007-09-24 23:31:22.625 267 12533.83 53.45 55312.53 88888.00 2007-09-24 23:31:22.750 267 12533.88 53.45 55312.55 88888.00 2007-09-24 23:31:22.875 267 12533.85 53.45 55312.55 88888.00 2007-09-24 23:31:23.000 267 12533.80 53.40 55312.53 88888.00 2007-09-24 23:31:23.125 267 12533.83 53.45 55312.55 88888.00 2007-09-24 23:31:23.250 267 12533.75 53.30 55312.55 88888.00 2007-09-24 23:31:23.375 267 12533.73 53.23 55312.53 88888.00 2007-09-24 23:31:23.500 267 12533.77 53.25 55312.55 88888.00 2007-09-24 23:31:23.625 267 12533.77 53.23 55312.60 88888.00 2007-09-24 23:31:23.750 267 12533.70 53.15 55312.57 88888.00 2007-09-24 23:31:23.875 267 12533.70 53.15 55312.60 88888.00 2007-09-24 23:31:24.000 267 12533.73 53.15 55312.60 88888.00 2007-09-24 23:31:24.125 267 12533.75 53.08 55312.60 88888.00 2007-09-24 23:31:24.250 267 12533.75 52.98 55312.60 88888.00 2007-09-24 23:31:24.375 267 12533.73 52.98 55312.62 88888.00 2007-09-24 23:31:24.500 267 12533.75 53.00 55312.62 88888.00 2007-09-24 23:31:24.625 267 12533.80 52.98 55312.62 88888.00 2007-09-24 23:31:24.750 267 12533.80 52.92 55312.62 88888.00 2007-09-24 23:31:24.875 267 12533.70 52.92 55312.65 88888.00 2007-09-24 23:31:25.000 267 12533.75 52.92 55312.65 88888.00 2007-09-24 23:31:25.125 267 12533.85 52.90 55312.65 88888.00 2007-09-24 23:31:25.250 267 12533.75 52.83 55312.62 88888.00 2007-09-24 23:31:25.375 267 12533.70 52.77 55312.65 88888.00 2007-09-24 23:31:25.500 267 12533.70 52.77 55312.70 88888.00 2007-09-24 23:31:25.625 267 12533.70 52.77 55312.72 88888.00 2007-09-24 23:31:25.750 267 12533.65 52.75 55312.70 88888.00 2007-09-24 23:31:25.875 267 12533.67 52.65 55312.70 88888.00 2007-09-24 23:31:26.000 267 12533.65 52.55 55312.70 88888.00 2007-09-24 23:31:26.125 267 12533.62 52.62 55312.70 88888.00 2007-09-24 23:31:26.250 267 12533.65 52.55 55312.70 88888.00 2007-09-24 23:31:26.375 267 12533.65 52.52 55312.72 88888.00 2007-09-24 23:31:26.500 267 12533.65 52.50 55312.75 88888.00 2007-09-24 23:31:26.625 267 12533.55 52.45 55312.75 88888.00 2007-09-24 23:31:26.750 267 12533.48 52.40 55312.75 88888.00 2007-09-24 23:31:26.875 267 12533.48 52.40 55312.75 88888.00 2007-09-24 23:31:27.000 267 12533.55 52.42 55312.75 88888.00 2007-09-24 23:31:27.125 267 12533.60 52.38 55312.75 88888.00 2007-09-24 23:31:27.250 267 12533.60 52.33 55312.75 88888.00 2007-09-24 23:31:27.375 267 12533.62 52.35 55312.75 88888.00 2007-09-24 23:31:27.500 267 12533.55 52.33 55312.72 88888.00 2007-09-24 23:31:27.625 267 12533.52 52.33 55312.75 88888.00 2007-09-24 23:31:27.750 267 12533.55 52.30 55312.78 88888.00 2007-09-24 23:31:27.875 267 12533.58 52.25 55312.75 88888.00 2007-09-24 23:31:28.000 267 12533.58 52.23 55312.75 88888.00 2007-09-24 23:31:28.125 267 12533.52 52.23 55312.78 88888.00 2007-09-24 23:31:28.250 267 12533.52 52.17 55312.78 88888.00 2007-09-24 23:31:28.375 267 12533.60 52.17 55312.75 88888.00 2007-09-24 23:31:28.500 267 12533.62 52.17 55312.75 88888.00 2007-09-24 23:31:28.625 267 12533.65 52.15 55312.78 88888.00 2007-09-24 23:31:28.750 267 12533.52 52.05 55312.75 88888.00 2007-09-24 23:31:28.875 267 12533.48 52.05 55312.80 88888.00 2007-09-24 23:31:29.000 267 12533.52 52.05 55312.78 88888.00 2007-09-24 23:31:29.125 267 12533.58 52.00 55312.78 88888.00 2007-09-24 23:31:29.250 267 12533.52 52.00 55312.75 88888.00 2007-09-24 23:31:29.375 267 12533.52 52.02 55312.78 88888.00 2007-09-24 23:31:29.500 267 12533.55 52.02 55312.80 88888.00 2007-09-24 23:31:29.625 267 12533.55 51.98 55312.85 88888.00 2007-09-24 23:31:29.750 267 12533.55 51.95 55312.82 88888.00 2007-09-24 23:31:29.875 267 12533.45 51.95 55312.80 88888.00 2007-09-24 23:31:30.000 267 12533.40 51.92 55312.78 88888.00 2007-09-24 23:31:30.125 267 12533.50 51.92 55312.78 88888.00 2007-09-24 23:31:30.250 267 12533.50 51.90 55312.78 88888.00 2007-09-24 23:31:30.375 267 12533.52 51.92 55312.80 88888.00 2007-09-24 23:31:30.500 267 12533.55 51.92 55312.78 88888.00 2007-09-24 23:31:30.625 267 12533.52 51.90 55312.78 88888.00 2007-09-24 23:31:30.750 267 12533.45 51.88 55312.78 88888.00 2007-09-24 23:31:30.875 267 12533.48 51.92 55312.82 88888.00 2007-09-24 23:31:31.000 267 12533.50 51.92 55312.82 88888.00 2007-09-24 23:31:31.125 267 12533.48 51.90 55312.82 88888.00 2007-09-24 23:31:31.250 267 12533.42 51.88 55312.82 88888.00 2007-09-24 23:31:31.375 267 12533.48 51.92 55312.80 88888.00 2007-09-24 23:31:31.500 267 12533.48 51.85 55312.82 88888.00 2007-09-24 23:31:31.625 267 12533.50 51.90 55312.85 88888.00 2007-09-24 23:31:31.750 267 12533.58 51.90 55312.82 88888.00 2007-09-24 23:31:31.875 267 12533.62 51.92 55312.78 88888.00 2007-09-24 23:31:32.000 267 12533.70 51.95 55312.80 88888.00 2007-09-24 23:31:32.125 267 12533.67 52.00 55312.82 88888.00 2007-09-24 23:31:32.250 267 12533.60 51.95 55312.82 88888.00 2007-09-24 23:31:32.375 267 12533.62 52.00 55312.80 88888.00 2007-09-24 23:31:32.500 267 12533.75 52.05 55312.82 88888.00 2007-09-24 23:31:32.625 267 12533.70 52.00 55312.78 88888.00 2007-09-24 23:31:32.750 267 12533.62 52.02 55312.78 88888.00 2007-09-24 23:31:32.875 267 12533.55 52.00 55312.78 88888.00 2007-09-24 23:31:33.000 267 12533.65 52.02 55312.78 88888.00 2007-09-24 23:31:33.125 267 12533.67 52.02 55312.80 88888.00 2007-09-24 23:31:33.250 267 12533.62 52.02 55312.80 88888.00 2007-09-24 23:31:33.375 267 12533.65 52.02 55312.78 88888.00 2007-09-24 23:31:33.500 267 12533.70 52.05 55312.75 88888.00 2007-09-24 23:31:33.625 267 12533.80 52.08 55312.78 88888.00 2007-09-24 23:31:33.750 267 12533.83 52.10 55312.80 88888.00 2007-09-24 23:31:33.875 267 12533.77 52.10 55312.78 88888.00 2007-09-24 23:31:34.000 267 12533.80 52.08 55312.75 88888.00 2007-09-24 23:31:34.125 267 12533.77 52.08 55312.78 88888.00 2007-09-24 23:31:34.250 267 12533.77 52.08 55312.78 88888.00 2007-09-24 23:31:34.375 267 12533.75 52.10 55312.78 88888.00 2007-09-24 23:31:34.500 267 12533.77 52.17 55312.78 88888.00 2007-09-24 23:31:34.625 267 12533.75 52.20 55312.80 88888.00 2007-09-24 23:31:34.750 267 12533.70 52.17 55312.80 88888.00 2007-09-24 23:31:34.875 267 12533.73 52.27 55312.78 88888.00 2007-09-24 23:31:35.000 267 12533.77 52.33 55312.75 88888.00 2007-09-24 23:31:35.125 267 12533.77 52.33 55312.75 88888.00 2007-09-24 23:31:35.250 267 12533.75 52.25 55312.75 88888.00 2007-09-24 23:31:35.375 267 12533.73 52.27 55312.75 88888.00 2007-09-24 23:31:35.500 267 12533.73 52.30 55312.75 88888.00 2007-09-24 23:31:35.625 267 12533.77 52.38 55312.78 88888.00 2007-09-24 23:31:35.750 267 12533.77 52.40 55312.75 88888.00 2007-09-24 23:31:35.875 267 12533.75 52.38 55312.72 88888.00 2007-09-24 23:31:36.000 267 12533.75 52.40 55312.68 88888.00 2007-09-24 23:31:36.125 267 12533.85 52.45 55312.72 88888.00 2007-09-24 23:31:36.250 267 12533.88 52.42 55312.70 88888.00 2007-09-24 23:31:36.375 267 12533.92 52.42 55312.72 88888.00 2007-09-24 23:31:36.500 267 12533.92 52.45 55312.70 88888.00 2007-09-24 23:31:36.625 267 12533.95 52.50 55312.70 88888.00 2007-09-24 23:31:36.750 267 12533.95 52.55 55312.70 88888.00 2007-09-24 23:31:36.875 267 12533.98 52.60 55312.70 88888.00 2007-09-24 23:31:37.000 267 12533.98 52.62 55312.62 88888.00 2007-09-24 23:31:37.125 267 12533.98 52.62 55312.62 88888.00 2007-09-24 23:31:37.250 267 12533.95 52.60 55312.65 88888.00 2007-09-24 23:31:37.375 267 12534.08 52.70 55312.65 88888.00 2007-09-24 23:31:37.500 267 12534.12 52.73 55312.65 88888.00 2007-09-24 23:31:37.625 267 12534.08 52.75 55312.65 88888.00 2007-09-24 23:31:37.750 267 12534.00 52.67 55312.62 88888.00 2007-09-24 23:31:37.875 267 12534.00 52.67 55312.60 88888.00 2007-09-24 23:31:38.000 267 12534.05 52.77 55312.60 88888.00 2007-09-24 23:31:38.125 267 12534.02 52.80 55312.60 88888.00 2007-09-24 23:31:38.250 267 12533.95 52.80 55312.60 88888.00 2007-09-24 23:31:38.375 267 12534.10 52.88 55312.60 88888.00 2007-09-24 23:31:38.500 267 12534.20 52.92 55312.57 88888.00 2007-09-24 23:31:38.625 267 12534.17 52.90 55312.57 88888.00 2007-09-24 23:31:38.750 267 12534.10 52.88 55312.57 88888.00 2007-09-24 23:31:38.875 267 12534.02 52.88 55312.55 88888.00 2007-09-24 23:31:39.000 267 12534.02 52.90 55312.50 88888.00 2007-09-24 23:31:39.125 267 12534.20 53.00 55312.50 88888.00 2007-09-24 23:31:39.250 267 12534.30 53.02 55312.53 88888.00 2007-09-24 23:31:39.375 267 12534.35 53.02 55312.53 88888.00 2007-09-24 23:31:39.500 267 12534.35 53.02 55312.50 88888.00 2007-09-24 23:31:39.625 267 12534.33 53.08 55312.47 88888.00 2007-09-24 23:31:39.750 267 12534.30 53.05 55312.45 88888.00 2007-09-24 23:31:39.875 267 12534.33 53.08 55312.47 88888.00 2007-09-24 23:31:40.000 267 12534.33 53.12 55312.43 88888.00 2007-09-24 23:31:40.125 267 12534.35 53.20 55312.45 88888.00 2007-09-24 23:31:40.250 267 12534.35 53.17 55312.47 88888.00 2007-09-24 23:31:40.375 267 12534.35 53.20 55312.43 88888.00 2007-09-24 23:31:40.500 267 12534.35 53.25 55312.45 88888.00 2007-09-24 23:31:40.625 267 12534.40 53.30 55312.45 88888.00 2007-09-24 23:31:40.750 267 12534.42 53.30 55312.43 88888.00 2007-09-24 23:31:40.875 267 12534.50 53.33 55312.43 88888.00 2007-09-24 23:31:41.000 267 12534.50 53.35 55312.43 88888.00 2007-09-24 23:31:41.125 267 12534.48 53.35 55312.45 88888.00 2007-09-24 23:31:41.250 267 12534.48 53.35 55312.45 88888.00 2007-09-24 23:31:41.375 267 12534.50 53.35 55312.45 88888.00 2007-09-24 23:31:41.500 267 12534.50 53.38 55312.45 88888.00 2007-09-24 23:31:41.625 267 12534.42 53.38 55312.43 88888.00 2007-09-24 23:31:41.750 267 12534.38 53.35 55312.38 88888.00 2007-09-24 23:31:41.875 267 12534.30 53.38 55312.35 88888.00 2007-09-24 23:31:42.000 267 12534.40 53.42 55312.35 88888.00 2007-09-24 23:31:42.125 267 12534.50 53.45 55312.38 88888.00 2007-09-24 23:31:42.250 267 12534.50 53.45 55312.38 88888.00 2007-09-24 23:31:42.375 267 12534.62 53.52 55312.40 88888.00 2007-09-24 23:31:42.500 267 12534.62 53.52 55312.40 88888.00 2007-09-24 23:31:42.625 267 12534.55 53.55 55312.38 88888.00 2007-09-24 23:31:42.750 267 12534.58 53.52 55312.32 88888.00 2007-09-24 23:31:42.875 267 12534.60 53.52 55312.32 88888.00 2007-09-24 23:31:43.000 267 12534.60 53.50 55312.32 88888.00 2007-09-24 23:31:43.125 267 12534.58 53.55 55312.38 88888.00 2007-09-24 23:31:43.250 267 12534.55 53.55 55312.32 88888.00 2007-09-24 23:31:43.375 267 12534.60 53.52 55312.32 88888.00 2007-09-24 23:31:43.500 267 12534.70 53.55 55312.32 88888.00 2007-09-24 23:31:43.625 267 12534.73 53.58 55312.32 88888.00 2007-09-24 23:31:43.750 267 12534.67 53.60 55312.32 88888.00 2007-09-24 23:31:43.875 267 12534.65 53.58 55312.30 88888.00 2007-09-24 23:31:44.000 267 12534.65 53.55 55312.28 88888.00 2007-09-24 23:31:44.125 267 12534.73 53.52 55312.28 88888.00 2007-09-24 23:31:44.250 267 12534.80 53.55 55312.30 88888.00 2007-09-24 23:31:44.375 267 12534.83 53.55 55312.28 88888.00 2007-09-24 23:31:44.500 267 12534.85 53.55 55312.28 88888.00 2007-09-24 23:31:44.625 267 12534.85 53.55 55312.28 88888.00 2007-09-24 23:31:44.750 267 12534.80 53.52 55312.30 88888.00 2007-09-24 23:31:44.875 267 12534.75 53.50 55312.25 88888.00 2007-09-24 23:31:45.000 267 12534.70 53.48 55312.22 88888.00 2007-09-24 23:31:45.125 267 12534.75 53.52 55312.28 88888.00 2007-09-24 23:31:45.250 267 12534.77 53.52 55312.28 88888.00 2007-09-24 23:31:45.375 267 12534.83 53.52 55312.22 88888.00 2007-09-24 23:31:45.500 267 12534.77 53.52 55312.25 88888.00 2007-09-24 23:31:45.625 267 12534.88 53.52 55312.30 88888.00 2007-09-24 23:31:45.750 267 12535.00 53.55 55312.28 88888.00 2007-09-24 23:31:45.875 267 12535.05 53.52 55312.22 88888.00 2007-09-24 23:31:46.000 267 12535.02 53.52 55312.20 88888.00 2007-09-24 23:31:46.125 267 12535.05 53.55 55312.22 88888.00 2007-09-24 23:31:46.250 267 12535.12 53.52 55312.28 88888.00 2007-09-24 23:31:46.375 267 12535.15 53.50 55312.28 88888.00 2007-09-24 23:31:46.500 267 12535.02 53.42 55312.22 88888.00 2007-09-24 23:31:46.625 267 12534.92 53.35 55312.25 88888.00 2007-09-24 23:31:46.750 267 12534.90 53.38 55312.22 88888.00 2007-09-24 23:31:46.875 267 12534.98 53.42 55312.20 88888.00 2007-09-24 23:31:47.000 267 12535.02 53.45 55312.22 88888.00 2007-09-24 23:31:47.125 267 12535.05 53.40 55312.18 88888.00 2007-09-24 23:31:47.250 267 12535.05 53.38 55312.18 88888.00 2007-09-24 23:31:47.375 267 12535.17 53.42 55312.22 88888.00 2007-09-24 23:31:47.500 267 12535.17 53.42 55312.22 88888.00 2007-09-24 23:31:47.625 267 12535.08 53.38 55312.18 88888.00 2007-09-24 23:31:47.750 267 12534.95 53.30 55312.15 88888.00 2007-09-24 23:31:47.875 267 12534.92 53.30 55312.15 88888.00 2007-09-24 23:31:48.000 267 12535.00 53.33 55312.15 88888.00 2007-09-24 23:31:48.125 267 12535.02 53.33 55312.15 88888.00 2007-09-24 23:31:48.250 267 12535.00 53.27 55312.18 88888.00 2007-09-24 23:31:48.375 267 12535.08 53.27 55312.18 88888.00 2007-09-24 23:31:48.500 267 12535.02 53.20 55312.15 88888.00 2007-09-24 23:31:48.625 267 12534.98 53.12 55312.12 88888.00 2007-09-24 23:31:48.750 267 12535.00 53.23 55312.18 88888.00 2007-09-24 23:31:48.875 267 12535.15 53.30 55312.20 88888.00 2007-09-24 23:31:49.000 267 12535.20 53.23 55312.20 88888.00 2007-09-24 23:31:49.125 267 12535.12 53.17 55312.20 88888.00 2007-09-24 23:31:49.250 267 12535.15 53.23 55312.20 88888.00 2007-09-24 23:31:49.375 267 12535.20 53.23 55312.18 88888.00 2007-09-24 23:31:49.500 267 12535.23 53.20 55312.18 88888.00 2007-09-24 23:31:49.625 267 12535.20 53.17 55312.18 88888.00 2007-09-24 23:31:49.750 267 12535.25 53.23 55312.18 88888.00 2007-09-24 23:31:49.875 267 12535.27 53.23 55312.18 88888.00 2007-09-24 23:31:50.000 267 12535.27 53.17 55312.18 88888.00 2007-09-24 23:31:50.125 267 12535.25 53.12 55312.15 88888.00 2007-09-24 23:31:50.250 267 12535.20 53.05 55312.10 88888.00 2007-09-24 23:31:50.375 267 12535.27 53.05 55312.12 88888.00 2007-09-24 23:31:50.500 267 12535.33 53.08 55312.10 88888.00 2007-09-24 23:31:50.625 267 12535.27 53.05 55312.10 88888.00 2007-09-24 23:31:50.750 267 12535.25 53.05 55312.10 88888.00 2007-09-24 23:31:50.875 267 12535.30 53.08 55312.10 88888.00 2007-09-24 23:31:51.000 267 12535.40 53.02 55312.10 88888.00 2007-09-24 23:31:51.125 267 12535.40 52.98 55312.12 88888.00 2007-09-24 23:31:51.250 267 12535.35 52.95 55312.12 88888.00 2007-09-24 23:31:51.375 267 12535.35 52.98 55312.12 88888.00 2007-09-24 23:31:51.500 267 12535.38 52.95 55312.12 88888.00 2007-09-24 23:31:51.625 267 12535.40 53.00 55312.15 88888.00 2007-09-24 23:31:51.750 267 12535.45 53.02 55312.18 88888.00 2007-09-24 23:31:51.875 267 12535.40 53.00 55312.18 88888.00 2007-09-24 23:31:52.000 267 12535.40 52.98 55312.15 88888.00 2007-09-24 23:31:52.125 267 12535.38 52.98 55312.15 88888.00 2007-09-24 23:31:52.250 267 12535.33 52.88 55312.12 88888.00 2007-09-24 23:31:52.375 267 12535.27 52.88 55312.12 88888.00 2007-09-24 23:31:52.500 267 12535.27 52.85 55312.12 88888.00 2007-09-24 23:31:52.625 267 12535.38 52.77 55312.12 88888.00 2007-09-24 23:31:52.750 267 12535.40 52.83 55312.12 88888.00 2007-09-24 23:31:52.875 267 12535.48 52.85 55312.12 88888.00 2007-09-24 23:31:53.000 267 12535.50 52.85 55312.10 88888.00 2007-09-24 23:31:53.125 267 12535.48 52.88 55312.12 88888.00 2007-09-24 23:31:53.250 267 12535.45 52.85 55312.12 88888.00 2007-09-24 23:31:53.375 267 12535.50 52.85 55312.10 88888.00 2007-09-24 23:31:53.500 267 12535.48 52.83 55312.12 88888.00 2007-09-24 23:31:53.625 267 12535.55 52.85 55312.12 88888.00 2007-09-24 23:31:53.750 267 12535.52 52.85 55312.10 88888.00 2007-09-24 23:31:53.875 267 12535.55 52.85 55312.10 88888.00 2007-09-24 23:31:54.000 267 12535.58 52.83 55312.10 88888.00 2007-09-24 23:31:54.125 267 12535.58 52.83 55312.12 88888.00 2007-09-24 23:31:54.250 267 12535.52 52.83 55312.10 88888.00 2007-09-24 23:31:54.375 267 12535.50 52.83 55312.07 88888.00 2007-09-24 23:31:54.500 267 12535.50 52.77 55312.07 88888.00 2007-09-24 23:31:54.625 267 12535.52 52.77 55312.10 88888.00 2007-09-24 23:31:54.750 267 12535.52 52.83 55312.15 88888.00 2007-09-24 23:31:54.875 267 12535.60 52.88 55312.15 88888.00 2007-09-24 23:31:55.000 267 12535.60 52.85 55312.15 88888.00 2007-09-24 23:31:55.125 267 12535.52 52.77 55312.12 88888.00 2007-09-24 23:31:55.250 267 12535.48 52.67 55312.10 88888.00 2007-09-24 23:31:55.375 267 12535.60 52.80 55312.12 88888.00 2007-09-24 23:31:55.500 267 12535.60 52.80 55312.15 88888.00 2007-09-24 23:31:55.625 267 12535.55 52.73 55312.15 88888.00 2007-09-24 23:31:55.750 267 12535.58 52.73 55312.18 88888.00 2007-09-24 23:31:55.875 267 12535.65 52.75 55312.15 88888.00 2007-09-24 23:31:56.000 267 12535.62 52.73 55312.12 88888.00 2007-09-24 23:31:56.125 267 12535.52 52.70 55312.12 88888.00 2007-09-24 23:31:56.250 267 12535.55 52.75 55312.12 88888.00 2007-09-24 23:31:56.375 267 12535.62 52.77 55312.12 88888.00 2007-09-24 23:31:56.500 267 12535.65 52.80 55312.15 88888.00 2007-09-24 23:31:56.625 267 12535.70 52.75 55312.18 88888.00 2007-09-24 23:31:56.750 267 12535.73 52.75 55312.18 88888.00 2007-09-24 23:31:56.875 267 12535.75 52.75 55312.20 88888.00 2007-09-24 23:31:57.000 267 12535.73 52.73 55312.20 88888.00 2007-09-24 23:31:57.125 267 12535.70 52.70 55312.20 88888.00 2007-09-24 23:31:57.250 267 12535.60 52.67 55312.18 88888.00 2007-09-24 23:31:57.375 267 12535.58 52.65 55312.15 88888.00 2007-09-24 23:31:57.500 267 12535.62 52.67 55312.20 88888.00 2007-09-24 23:31:57.625 267 12535.70 52.67 55312.22 88888.00 2007-09-24 23:31:57.750 267 12535.67 52.67 55312.20 88888.00 2007-09-24 23:31:57.875 267 12535.58 52.62 55312.18 88888.00 2007-09-24 23:31:58.000 267 12535.60 52.67 55312.20 88888.00 2007-09-24 23:31:58.125 267 12535.67 52.67 55312.22 88888.00 2007-09-24 23:31:58.250 267 12535.62 52.62 55312.22 88888.00 2007-09-24 23:31:58.375 267 12535.65 52.65 55312.20 88888.00 2007-09-24 23:31:58.500 267 12535.65 52.62 55312.22 88888.00 2007-09-24 23:31:58.625 267 12535.60 52.62 55312.20 88888.00 2007-09-24 23:31:58.750 267 12535.62 52.67 55312.22 88888.00 2007-09-24 23:31:58.875 267 12535.60 52.65 55312.25 88888.00 2007-09-24 23:31:59.000 267 12535.55 52.55 55312.25 88888.00 2007-09-24 23:31:59.125 267 12535.48 52.52 55312.25 88888.00 2007-09-24 23:31:59.250 267 12535.55 52.58 55312.25 88888.00 2007-09-24 23:31:59.375 267 12535.58 52.60 55312.25 88888.00 2007-09-24 23:31:59.500 267 12535.55 52.60 55312.25 88888.00 2007-09-24 23:31:59.625 267 12535.58 52.65 55312.28 88888.00 2007-09-24 23:31:59.750 267 12535.62 52.70 55312.30 88888.00 2007-09-24 23:31:59.875 267 12535.62 52.58 55312.28 88888.00 2007-09-24 23:32:00.000 267 12535.58 52.45 55312.22 88888.00 2007-09-24 23:32:00.125 267 12535.58 52.42 55312.30 88888.00 2007-09-24 23:32:00.250 267 12535.50 52.48 55312.30 88888.00 2007-09-24 23:32:00.375 267 12535.52 52.45 55312.30 88888.00 2007-09-24 23:32:00.500 267 12535.42 52.48 55312.28 88888.00 2007-09-24 23:32:00.625 267 12535.45 52.50 55312.30 88888.00 2007-09-24 23:32:00.750 267 12535.48 52.50 55312.32 88888.00 2007-09-24 23:32:00.875 267 12535.48 52.42 55312.35 88888.00 2007-09-24 23:32:01.000 267 12535.50 52.42 55312.35 88888.00 2007-09-24 23:32:01.125 267 12535.45 52.38 55312.30 88888.00 2007-09-24 23:32:01.250 267 12535.40 52.35 55312.32 88888.00 2007-09-24 23:32:01.375 267 12535.45 52.38 55312.32 88888.00 2007-09-24 23:32:01.500 267 12535.42 52.38 55312.35 88888.00 2007-09-24 23:32:01.625 267 12535.52 52.40 55312.35 88888.00 2007-09-24 23:32:01.750 267 12535.52 52.33 55312.35 88888.00 2007-09-24 23:32:01.875 267 12535.45 52.30 55312.35 88888.00 2007-09-24 23:32:02.000 267 12535.45 52.25 55312.35 88888.00 2007-09-24 23:32:02.125 267 12535.40 52.20 55312.35 88888.00 2007-09-24 23:32:02.250 267 12535.38 52.20 55312.35 88888.00 2007-09-24 23:32:02.375 267 12535.38 52.17 55312.35 88888.00 2007-09-24 23:32:02.500 267 12535.33 52.17 55312.32 88888.00 2007-09-24 23:32:02.625 267 12535.33 52.17 55312.38 88888.00 2007-09-24 23:32:02.750 267 12535.35 52.20 55312.40 88888.00 2007-09-24 23:32:02.875 267 12535.35 52.17 55312.40 88888.00 2007-09-24 23:32:03.000 267 12535.38 52.12 55312.38 88888.00 2007-09-24 23:32:03.125 267 12535.33 52.08 55312.40 88888.00 2007-09-24 23:32:03.250 267 12535.17 52.05 55312.40 88888.00 2007-09-24 23:32:03.375 267 12535.15 52.10 55312.43 88888.00 2007-09-24 23:32:03.500 267 12535.17 52.05 55312.40 88888.00 2007-09-24 23:32:03.625 267 12535.20 52.02 55312.43 88888.00 2007-09-24 23:32:03.750 267 12535.20 52.05 55312.47 88888.00 2007-09-24 23:32:03.875 267 12535.20 52.05 55312.47 88888.00 2007-09-24 23:32:04.000 267 12535.23 51.95 55312.45 88888.00 2007-09-24 23:32:04.125 267 12535.20 51.90 55312.45 88888.00 2007-09-24 23:32:04.250 267 12535.15 51.88 55312.47 88888.00 2007-09-24 23:32:04.375 267 12535.15 51.90 55312.45 88888.00 2007-09-24 23:32:04.500 267 12535.12 51.88 55312.50 88888.00 2007-09-24 23:32:04.625 267 12535.10 51.88 55312.50 88888.00 2007-09-24 23:32:04.750 267 12535.12 51.77 55312.47 88888.00 2007-09-24 23:32:04.875 267 12535.17 51.83 55312.53 88888.00 2007-09-24 23:32:05.000 267 12535.12 51.77 55312.53 88888.00 2007-09-24 23:32:05.125 267 12535.08 51.77 55312.60 88888.00 2007-09-24 23:32:05.250 267 12535.08 51.80 55312.57 88888.00 2007-09-24 23:32:05.375 267 12535.15 51.80 55312.57 88888.00 2007-09-24 23:32:05.500 267 12535.10 51.75 55312.60 88888.00 2007-09-24 23:32:05.625 267 12535.08 51.70 55312.57 88888.00 2007-09-24 23:32:05.750 267 12535.12 51.70 55312.53 88888.00 2007-09-24 23:32:05.875 267 12535.10 51.67 55312.57 88888.00 2007-09-24 23:32:06.000 267 12535.08 51.62 55312.57 88888.00 2007-09-24 23:32:06.125 267 12535.00 51.60 55312.60 88888.00 2007-09-24 23:32:06.250 267 12534.92 51.55 55312.60 88888.00 2007-09-24 23:32:06.375 267 12534.92 51.50 55312.65 88888.00 2007-09-24 23:32:06.500 267 12534.85 51.50 55312.60 88888.00 2007-09-24 23:32:06.625 267 12534.85 51.55 55312.62 88888.00 2007-09-24 23:32:06.750 267 12534.92 51.55 55312.68 88888.00 2007-09-24 23:32:06.875 267 12534.92 51.52 55312.68 88888.00 2007-09-24 23:32:07.000 267 12534.90 51.50 55312.68 88888.00 2007-09-24 23:32:07.125 267 12534.88 51.45 55312.70 88888.00 2007-09-24 23:32:07.250 267 12534.75 51.40 55312.70 88888.00 2007-09-24 23:32:07.375 267 12534.80 51.42 55312.70 88888.00 2007-09-24 23:32:07.500 267 12534.83 51.52 55312.72 88888.00 2007-09-24 23:32:07.625 267 12534.77 51.45 55312.72 88888.00 2007-09-24 23:32:07.750 267 12534.67 51.38 55312.72 88888.00 2007-09-24 23:32:07.875 267 12534.67 51.40 55312.75 88888.00 2007-09-24 23:32:08.000 267 12534.73 51.40 55312.75 88888.00 2007-09-24 23:32:08.125 267 12534.67 51.38 55312.75 88888.00 2007-09-24 23:32:08.250 267 12534.62 51.33 55312.78 88888.00 2007-09-24 23:32:08.375 267 12534.70 51.38 55312.78 88888.00 2007-09-24 23:32:08.500 267 12534.60 51.27 55312.72 88888.00 2007-09-24 23:32:08.625 267 12534.52 51.25 55312.72 88888.00 2007-09-24 23:32:08.750 267 12534.52 51.25 55312.75 88888.00 2007-09-24 23:32:08.875 267 12534.58 51.23 55312.78 88888.00 2007-09-24 23:32:09.000 267 12534.62 51.27 55312.75 88888.00 2007-09-24 23:32:09.125 267 12534.67 51.27 55312.78 88888.00 2007-09-24 23:32:09.250 267 12534.65 51.30 55312.78 88888.00 2007-09-24 23:32:09.375 267 12534.70 51.33 55312.82 88888.00 2007-09-24 23:32:09.500 267 12534.65 51.27 55312.75 88888.00 2007-09-24 23:32:09.625 267 12534.55 51.23 55312.75 88888.00 2007-09-24 23:32:09.750 267 12534.50 51.23 55312.78 88888.00 2007-09-24 23:32:09.875 267 12534.52 51.25 55312.82 88888.00 2007-09-24 23:32:10.000 267 12534.40 51.25 55312.80 88888.00 2007-09-24 23:32:10.125 267 12534.40 51.23 55312.82 88888.00 2007-09-24 23:32:10.250 267 12534.42 51.23 55312.82 88888.00 2007-09-24 23:32:10.375 267 12534.45 51.27 55312.80 88888.00 2007-09-24 23:32:10.500 267 12534.40 51.25 55312.80 88888.00 2007-09-24 23:32:10.625 267 12534.40 51.25 55312.82 88888.00 2007-09-24 23:32:10.750 267 12534.40 51.25 55312.82 88888.00 2007-09-24 23:32:10.875 267 12534.40 51.27 55312.85 88888.00 2007-09-24 23:32:11.000 267 12534.38 51.27 55312.82 88888.00 2007-09-24 23:32:11.125 267 12534.30 51.27 55312.85 88888.00 2007-09-24 23:32:11.250 267 12534.38 51.33 55312.88 88888.00 2007-09-24 23:32:11.375 267 12534.48 51.35 55312.85 88888.00 2007-09-24 23:32:11.500 267 12534.42 51.40 55312.85 88888.00 2007-09-24 23:32:11.625 267 12534.38 51.38 55312.85 88888.00 2007-09-24 23:32:11.750 267 12534.40 51.30 55312.85 88888.00 2007-09-24 23:32:11.875 267 12534.40 51.35 55312.85 88888.00 2007-09-24 23:32:12.000 267 12534.42 51.35 55312.85 88888.00 2007-09-24 23:32:12.125 267 12534.40 51.33 55312.82 88888.00 2007-09-24 23:32:12.250 267 12534.40 51.40 55312.88 88888.00 2007-09-24 23:32:12.375 267 12534.40 51.45 55312.90 88888.00 2007-09-24 23:32:12.500 267 12534.45 51.50 55312.88 88888.00 2007-09-24 23:32:12.625 267 12534.42 51.50 55312.85 88888.00 2007-09-24 23:32:12.750 267 12534.40 51.52 55312.82 88888.00 2007-09-24 23:32:12.875 267 12534.38 51.60 55312.85 88888.00 2007-09-24 23:32:13.000 267 12534.40 51.58 55312.85 88888.00 2007-09-24 23:32:13.125 267 12534.38 51.52 55312.82 88888.00 2007-09-24 23:32:13.250 267 12534.30 51.60 55312.85 88888.00 2007-09-24 23:32:13.375 267 12534.38 51.70 55312.85 88888.00 2007-09-24 23:32:13.500 267 12534.40 51.73 55312.88 88888.00 2007-09-24 23:32:13.625 267 12534.38 51.73 55312.88 88888.00 2007-09-24 23:32:13.750 267 12534.35 51.75 55312.88 88888.00 2007-09-24 23:32:13.875 267 12534.27 51.70 55312.82 88888.00 2007-09-24 23:32:14.000 267 12534.25 51.80 55312.82 88888.00 2007-09-24 23:32:14.125 267 12534.25 51.88 55312.88 88888.00 2007-09-24 23:32:14.250 267 12534.17 51.85 55312.85 88888.00 2007-09-24 23:32:14.375 267 12534.15 51.90 55312.82 88888.00 2007-09-24 23:32:14.500 267 12534.20 51.92 55312.85 88888.00 2007-09-24 23:32:14.625 267 12534.30 52.02 55312.85 88888.00 2007-09-24 23:32:14.750 267 12534.35 52.02 55312.85 88888.00 2007-09-24 23:32:14.875 267 12534.30 51.98 55312.82 88888.00 2007-09-24 23:32:15.000 267 12534.33 51.98 55312.80 88888.00 2007-09-24 23:32:15.125 267 12534.38 52.05 55312.85 88888.00 2007-09-24 23:32:15.250 267 12534.35 52.10 55312.80 88888.00 2007-09-24 23:32:15.375 267 12534.35 52.12 55312.78 88888.00 2007-09-24 23:32:15.500 267 12534.38 52.15 55312.80 88888.00 2007-09-24 23:32:15.625 267 12534.33 52.17 55312.82 88888.00 2007-09-24 23:32:15.750 267 12534.30 52.20 55312.80 88888.00 2007-09-24 23:32:15.875 267 12534.27 52.23 55312.78 88888.00 2007-09-24 23:32:16.000 267 12534.25 52.25 55312.78 88888.00 2007-09-24 23:32:16.125 267 12534.27 52.27 55312.80 88888.00 2007-09-24 23:32:16.250 267 12534.38 52.40 55312.80 88888.00 2007-09-24 23:32:16.375 267 12534.48 52.48 55312.78 88888.00 2007-09-24 23:32:16.500 267 12534.50 52.45 55312.78 88888.00 2007-09-24 23:32:16.625 267 12534.48 52.40 55312.78 88888.00 2007-09-24 23:32:16.750 267 12534.42 52.42 55312.75 88888.00 2007-09-24 23:32:16.875 267 12534.40 52.50 55312.75 88888.00 2007-09-24 23:32:17.000 267 12534.40 52.58 55312.75 88888.00 2007-09-24 23:32:17.125 267 12534.35 52.60 55312.72 88888.00 2007-09-24 23:32:17.250 267 12534.33 52.58 55312.72 88888.00 2007-09-24 23:32:17.375 267 12534.38 52.65 55312.72 88888.00 2007-09-24 23:32:17.500 267 12534.48 52.77 55312.72 88888.00 2007-09-24 23:32:17.625 267 12534.48 52.77 55312.70 88888.00 2007-09-24 23:32:17.750 267 12534.42 52.77 55312.70 88888.00 2007-09-24 23:32:17.875 267 12534.42 52.80 55312.68 88888.00 2007-09-24 23:32:18.000 267 12534.48 52.92 55312.68 88888.00 2007-09-24 23:32:18.125 267 12534.48 52.95 55312.65 88888.00 2007-09-24 23:32:18.250 267 12534.35 52.90 55312.60 88888.00 2007-09-24 23:32:18.375 267 12534.38 52.90 55312.65 88888.00 2007-09-24 23:32:18.500 267 12534.48 52.95 55312.70 88888.00 2007-09-24 23:32:18.625 267 12534.58 52.98 55312.68 88888.00 2007-09-24 23:32:18.750 267 12534.50 53.00 55312.65 88888.00 2007-09-24 23:32:18.875 267 12534.40 53.05 55312.65 88888.00 2007-09-24 23:32:19.000 267 12534.48 53.10 55312.68 88888.00 2007-09-24 23:32:19.125 267 12534.58 53.12 55312.70 88888.00 2007-09-24 23:32:19.250 267 12534.58 53.10 55312.68 88888.00 2007-09-24 23:32:19.375 267 12534.55 53.12 55312.62 88888.00 2007-09-24 23:32:19.500 267 12534.65 53.15 55312.62 88888.00 2007-09-24 23:32:19.625 267 12534.65 53.15 55312.60 88888.00 2007-09-24 23:32:19.750 267 12534.62 53.17 55312.55 88888.00 2007-09-24 23:32:19.875 267 12534.67 53.25 55312.57 88888.00 2007-09-24 23:32:20.000 267 12534.67 53.27 55312.55 88888.00 2007-09-24 23:32:20.125 267 12534.65 53.33 55312.57 88888.00 2007-09-24 23:32:20.250 267 12534.60 53.25 55312.57 88888.00 2007-09-24 23:32:20.375 267 12534.60 53.25 55312.57 88888.00 2007-09-24 23:32:20.500 267 12534.65 53.27 55312.57 88888.00 2007-09-24 23:32:20.625 267 12534.67 53.33 55312.55 88888.00 2007-09-24 23:32:20.750 267 12534.70 53.35 55312.53 88888.00 2007-09-24 23:32:20.875 267 12534.73 53.38 55312.55 88888.00 2007-09-24 23:32:21.000 267 12534.77 53.38 55312.60 88888.00 2007-09-24 23:32:21.125 267 12534.77 53.38 55312.60 88888.00 2007-09-24 23:32:21.250 267 12534.80 53.40 55312.57 88888.00 2007-09-24 23:32:21.375 267 12534.77 53.38 55312.53 88888.00 2007-09-24 23:32:21.500 267 12534.80 53.45 55312.53 88888.00 2007-09-24 23:32:21.625 267 12534.90 53.48 55312.50 88888.00 2007-09-24 23:32:21.750 267 12534.83 53.35 55312.43 88888.00 2007-09-24 23:32:21.875 267 12534.73 53.30 55312.43 88888.00 2007-09-24 23:32:22.000 267 12534.75 53.35 55312.43 88888.00 2007-09-24 23:32:22.125 267 12534.83 53.42 55312.47 88888.00 2007-09-24 23:32:22.250 267 12534.83 53.42 55312.50 88888.00 2007-09-24 23:32:22.375 267 12534.85 53.45 55312.50 88888.00 2007-09-24 23:32:22.500 267 12534.95 53.42 55312.50 88888.00 2007-09-24 23:32:22.625 267 12534.98 53.48 55312.47 88888.00 2007-09-24 23:32:22.750 267 12534.88 53.52 55312.47 88888.00 2007-09-24 23:32:22.875 267 12534.88 53.50 55312.47 88888.00 2007-09-24 23:32:23.000 267 12534.90 53.45 55312.45 88888.00 2007-09-24 23:32:23.125 267 12534.90 53.42 55312.47 88888.00 2007-09-24 23:32:23.250 267 12534.80 53.42 55312.47 88888.00 2007-09-24 23:32:23.375 267 12534.77 53.45 55312.47 88888.00 2007-09-24 23:32:23.500 267 12534.83 53.52 55312.47 88888.00 2007-09-24 23:32:23.625 267 12534.83 53.48 55312.45 88888.00 2007-09-24 23:32:23.750 267 12534.85 53.40 55312.47 88888.00 2007-09-24 23:32:23.875 267 12534.80 53.35 55312.45 88888.00 2007-09-24 23:32:24.000 267 12534.83 53.33 55312.45 88888.00 2007-09-24 23:32:24.125 267 12534.90 53.35 55312.47 88888.00 2007-09-24 23:32:24.250 267 12534.95 53.35 55312.50 88888.00 2007-09-24 23:32:24.375 267 12535.08 53.38 55312.55 88888.00 2007-09-24 23:32:24.500 267 12535.08 53.38 55312.53 88888.00 2007-09-24 23:32:24.625 267 12534.98 53.38 55312.53 88888.00 2007-09-24 23:32:24.750 267 12534.95 53.35 55312.53 88888.00 2007-09-24 23:32:24.875 267 12534.90 53.30 55312.53 88888.00 2007-09-24 23:32:25.000 267 12534.85 53.27 55312.47 88888.00 2007-09-24 23:32:25.125 267 12534.80 53.25 55312.45 88888.00 2007-09-24 23:32:25.250 267 12534.85 53.23 55312.50 88888.00 2007-09-24 23:32:25.375 267 12534.88 53.20 55312.50 88888.00 2007-09-24 23:32:25.500 267 12534.83 53.12 55312.47 88888.00 2007-09-24 23:32:25.625 267 12534.80 53.12 55312.47 88888.00 2007-09-24 23:32:25.750 267 12534.80 53.15 55312.53 88888.00 2007-09-24 23:32:25.875 267 12534.80 53.12 55312.53 88888.00 2007-09-24 23:32:26.000 267 12534.73 53.08 55312.50 88888.00 2007-09-24 23:32:26.125 267 12534.70 53.08 55312.47 88888.00 2007-09-24 23:32:26.250 267 12534.67 53.05 55312.50 88888.00 2007-09-24 23:32:26.375 267 12534.73 53.00 55312.53 88888.00 2007-09-24 23:32:26.500 267 12534.77 52.98 55312.55 88888.00 2007-09-24 23:32:26.625 267 12534.80 52.98 55312.57 88888.00 2007-09-24 23:32:26.750 267 12534.75 52.95 55312.55 88888.00 2007-09-24 23:32:26.875 267 12534.70 52.92 55312.55 88888.00 2007-09-24 23:32:27.000 267 12534.65 52.85 55312.55 88888.00 2007-09-24 23:32:27.125 267 12534.73 52.85 55312.55 88888.00 2007-09-24 23:32:27.250 267 12534.73 52.83 55312.57 88888.00 2007-09-24 23:32:27.375 267 12534.75 52.85 55312.62 88888.00 2007-09-24 23:32:27.500 267 12534.73 52.75 55312.62 88888.00 2007-09-24 23:32:27.625 267 12534.73 52.73 55312.62 88888.00 2007-09-24 23:32:27.750 267 12534.80 52.73 55312.65 88888.00 2007-09-24 23:32:27.875 267 12534.80 52.67 55312.60 88888.00 2007-09-24 23:32:28.000 267 12534.67 52.65 55312.65 88888.00 2007-09-24 23:32:28.125 267 12534.62 52.62 55312.70 88888.00 2007-09-24 23:32:28.250 267 12534.58 52.58 55312.70 88888.00 2007-09-24 23:32:28.375 267 12534.62 52.58 55312.70 88888.00 2007-09-24 23:32:28.500 267 12534.60 52.52 55312.68 88888.00 2007-09-24 23:32:28.625 267 12534.50 52.45 55312.68 88888.00 2007-09-24 23:32:28.750 267 12534.48 52.42 55312.65 88888.00 2007-09-24 23:32:28.875 267 12534.48 52.40 55312.65 88888.00 2007-09-24 23:32:29.000 267 12534.42 52.40 55312.70 88888.00 2007-09-24 23:32:29.125 267 12534.45 52.42 55312.72 88888.00 2007-09-24 23:32:29.250 267 12534.48 52.42 55312.72 88888.00 2007-09-24 23:32:29.375 267 12534.38 52.38 55312.70 88888.00 2007-09-24 23:32:29.500 267 12534.25 52.25 55312.72 88888.00 2007-09-24 23:32:29.625 267 12534.25 52.23 55312.75 88888.00 2007-09-24 23:32:29.750 267 12534.30 52.23 55312.78 88888.00 2007-09-24 23:32:29.875 267 12534.23 52.23 55312.78 88888.00 2007-09-24 23:32:30.000 267 12534.10 52.12 55312.72 88888.00 2007-09-24 23:32:30.125 267 12534.05 52.05 55312.80 88888.00 2007-09-24 23:32:30.250 267 12534.05 52.05 55312.82 88888.00 2007-09-24 23:32:30.375 267 12534.05 52.05 55312.88 88888.00 2007-09-24 23:32:30.500 267 12534.00 52.00 55312.88 88888.00 2007-09-24 23:32:30.625 267 12533.92 51.95 55312.85 88888.00 2007-09-24 23:32:30.750 267 12533.90 51.92 55312.88 88888.00 2007-09-24 23:32:30.875 267 12533.98 51.98 55312.88 88888.00 2007-09-24 23:32:31.000 267 12533.98 51.95 55312.90 88888.00 2007-09-24 23:32:31.125 267 12533.90 51.88 55312.90 88888.00 2007-09-24 23:32:31.250 267 12533.90 51.83 55312.90 88888.00 2007-09-24 23:32:31.375 267 12533.92 51.85 55312.90 88888.00 2007-09-24 23:32:31.500 267 12533.88 51.83 55312.90 88888.00 2007-09-24 23:32:31.625 267 12533.80 51.75 55312.93 88888.00 2007-09-24 23:32:31.750 267 12533.73 51.70 55312.97 88888.00 2007-09-24 23:32:31.875 267 12533.73 51.70 55312.97 88888.00 2007-09-24 23:32:32.000 267 12533.67 51.67 55312.95 88888.00 2007-09-24 23:32:32.125 267 12533.73 51.65 55313.00 88888.00 2007-09-24 23:32:32.250 267 12533.75 51.65 55313.03 88888.00 2007-09-24 23:32:32.375 267 12533.73 51.60 55313.00 88888.00 2007-09-24 23:32:32.500 267 12533.62 51.55 55313.03 88888.00 2007-09-24 23:32:32.625 267 12533.62 51.58 55313.05 88888.00 2007-09-24 23:32:32.750 267 12533.60 51.60 55313.05 88888.00 2007-09-24 23:32:32.875 267 12533.52 51.52 55313.03 88888.00 2007-09-24 23:32:33.000 267 12533.50 51.48 55313.03 88888.00 2007-09-24 23:32:33.125 267 12533.48 51.50 55313.05 88888.00 2007-09-24 23:32:33.250 267 12533.40 51.45 55313.10 88888.00 2007-09-24 23:32:33.375 267 12533.42 51.45 55313.07 88888.00 2007-09-24 23:32:33.500 267 12533.38 51.45 55313.10 88888.00 2007-09-24 23:32:33.625 267 12533.33 51.45 55313.10 88888.00 2007-09-24 23:32:33.750 267 12533.30 51.42 55313.12 88888.00 2007-09-24 23:32:33.875 267 12533.33 51.45 55313.15 88888.00 2007-09-24 23:32:34.000 267 12533.27 51.42 55313.15 88888.00 2007-09-24 23:32:34.125 267 12533.17 51.38 55313.18 88888.00 2007-09-24 23:32:34.250 267 12533.20 51.40 55313.18 88888.00 2007-09-24 23:32:34.375 267 12533.20 51.42 55313.18 88888.00 2007-09-24 23:32:34.500 267 12533.17 51.42 55313.22 88888.00 2007-09-24 23:32:34.625 267 12533.15 51.42 55313.28 88888.00 2007-09-24 23:32:34.750 267 12533.08 51.42 55313.28 88888.00 2007-09-24 23:32:34.875 267 12533.02 51.40 55313.20 88888.00 2007-09-24 23:32:35.000 267 12533.08 51.38 55313.22 88888.00 2007-09-24 23:32:35.125 267 12533.12 51.40 55313.28 88888.00 2007-09-24 23:32:35.250 267 12533.08 51.40 55313.28 88888.00 2007-09-24 23:32:35.375 267 12533.08 51.45 55313.30 88888.00 2007-09-24 23:32:35.500 267 12532.98 51.45 55313.30 88888.00 2007-09-24 23:32:35.625 267 12532.90 51.42 55313.28 88888.00 2007-09-24 23:32:35.750 267 12532.90 51.42 55313.28 88888.00 2007-09-24 23:32:35.875 267 12532.92 51.45 55313.28 88888.00 2007-09-24 23:32:36.000 267 12532.90 51.42 55313.28 88888.00 2007-09-24 23:32:36.125 267 12532.90 51.40 55313.30 88888.00 2007-09-24 23:32:36.250 267 12532.85 51.45 55313.30 88888.00 2007-09-24 23:32:36.375 267 12532.88 51.50 55313.30 88888.00 2007-09-24 23:32:36.500 267 12532.88 51.52 55313.32 88888.00 2007-09-24 23:32:36.625 267 12532.83 51.52 55313.38 88888.00 2007-09-24 23:32:36.750 267 12532.80 51.52 55313.38 88888.00 2007-09-24 23:32:36.875 267 12532.75 51.55 55313.38 88888.00 2007-09-24 23:32:37.000 267 12532.80 51.60 55313.38 88888.00 2007-09-24 23:32:37.125 267 12532.80 51.62 55313.40 88888.00 2007-09-24 23:32:37.250 267 12532.73 51.60 55313.40 88888.00 2007-09-24 23:32:37.375 267 12532.65 51.60 55313.40 88888.00 2007-09-24 23:32:37.500 267 12532.67 51.62 55313.38 88888.00 2007-09-24 23:32:37.625 267 12532.62 51.60 55313.40 88888.00 2007-09-24 23:32:37.750 267 12532.55 51.65 55313.38 88888.00 2007-09-24 23:32:37.875 267 12532.52 51.70 55313.43 88888.00 2007-09-24 23:32:38.000 267 12532.60 51.73 55313.43 88888.00 2007-09-24 23:32:38.125 267 12532.60 51.73 55313.43 88888.00 2007-09-24 23:32:38.250 267 12532.65 51.75 55313.40 88888.00 2007-09-24 23:32:38.375 267 12532.58 51.80 55313.43 88888.00 2007-09-24 23:32:38.500 267 12532.42 51.80 55313.43 88888.00 2007-09-24 23:32:38.625 267 12532.45 51.88 55313.43 88888.00 2007-09-24 23:32:38.750 267 12532.48 51.92 55313.45 88888.00 2007-09-24 23:32:38.875 267 12532.40 51.92 55313.45 88888.00 2007-09-24 23:32:39.000 267 12532.33 51.98 55313.45 88888.00 2007-09-24 23:32:39.125 267 12532.33 51.95 55313.40 88888.00 2007-09-24 23:32:39.250 267 12532.33 51.98 55313.38 88888.00 2007-09-24 23:32:39.375 267 12532.35 52.08 55313.40 88888.00 2007-09-24 23:32:39.500 267 12532.27 52.10 55313.43 88888.00 2007-09-24 23:32:39.625 267 12532.27 52.15 55313.45 88888.00 2007-09-24 23:32:39.750 267 12532.38 52.15 55313.43 88888.00 2007-09-24 23:32:39.875 267 12532.33 52.17 55313.40 88888.00 2007-09-24 23:32:40.000 267 12532.33 52.25 55313.38 88888.00 2007-09-24 23:32:40.125 267 12532.38 52.30 55313.43 88888.00 2007-09-24 23:32:40.250 267 12532.35 52.27 55313.43 88888.00 2007-09-24 23:32:40.375 267 12532.33 52.30 55313.38 88888.00 2007-09-24 23:32:40.500 267 12532.30 52.38 55313.38 88888.00 2007-09-24 23:32:40.625 267 12532.27 52.42 55313.40 88888.00 2007-09-24 23:32:40.750 267 12532.30 52.50 55313.43 88888.00 2007-09-24 23:32:40.875 267 12532.23 52.48 55313.40 88888.00 2007-09-24 23:32:41.000 267 12532.15 52.48 55313.40 88888.00 2007-09-24 23:32:41.125 267 12532.20 52.52 55313.43 88888.00 2007-09-24 23:32:41.250 267 12532.23 52.58 55313.45 88888.00 2007-09-24 23:32:41.375 267 12532.20 52.62 55313.43 88888.00 2007-09-24 23:32:41.500 267 12532.20 52.70 55313.45 88888.00 2007-09-24 23:32:41.625 267 12532.25 52.75 55313.45 88888.00 2007-09-24 23:32:41.750 267 12532.25 52.77 55313.47 88888.00 2007-09-24 23:32:41.875 267 12532.25 52.77 55313.45 88888.00 2007-09-24 23:32:42.000 267 12532.27 52.88 55313.45 88888.00 2007-09-24 23:32:42.125 267 12532.25 52.92 55313.45 88888.00 2007-09-24 23:32:42.250 267 12532.20 52.88 55313.45 88888.00 2007-09-24 23:32:42.375 267 12532.27 52.90 55313.43 88888.00 2007-09-24 23:32:42.500 267 12532.33 53.00 55313.43 88888.00 2007-09-24 23:32:42.625 267 12532.25 53.05 55313.40 88888.00 2007-09-24 23:32:42.750 267 12532.25 53.10 55313.40 88888.00 2007-09-24 23:32:42.875 267 12532.23 53.15 55313.38 88888.00 2007-09-24 23:32:43.000 267 12532.23 53.23 55313.38 88888.00 2007-09-24 23:32:43.125 267 12532.27 53.27 55313.40 88888.00 2007-09-24 23:32:43.250 267 12532.30 53.25 55313.35 88888.00 2007-09-24 23:32:43.375 267 12532.25 53.23 55313.35 88888.00 2007-09-24 23:32:43.500 267 12532.27 53.35 55313.35 88888.00 2007-09-24 23:32:43.625 267 12532.27 53.40 55313.35 88888.00 2007-09-24 23:32:43.750 267 12532.17 53.40 55313.35 88888.00 2007-09-24 23:32:43.875 267 12532.15 53.45 55313.32 88888.00 2007-09-24 23:32:44.000 267 12532.20 53.45 55313.32 88888.00 2007-09-24 23:32:44.125 267 12532.23 53.48 55313.38 88888.00 2007-09-24 23:32:44.250 267 12532.23 53.48 55313.38 88888.00 2007-09-24 23:32:44.375 267 12532.27 53.52 55313.35 88888.00 2007-09-24 23:32:44.500 267 12532.27 53.58 55313.38 88888.00 2007-09-24 23:32:44.625 267 12532.17 53.62 55313.38 88888.00 2007-09-24 23:32:44.750 267 12532.12 53.60 55313.30 88888.00 2007-09-24 23:32:44.875 267 12532.08 53.60 55313.25 88888.00 2007-09-24 23:32:45.000 267 12532.08 53.60 55313.25 88888.00 2007-09-24 23:32:45.125 267 12532.20 53.67 55313.28 88888.00 2007-09-24 23:32:45.250 267 12532.23 53.70 55313.28 88888.00 2007-09-24 23:32:45.375 267 12532.20 53.77 55313.28 88888.00 2007-09-24 23:32:45.500 267 12532.23 53.80 55313.28 88888.00 2007-09-24 23:32:45.625 267 12532.27 53.85 55313.28 88888.00 2007-09-24 23:32:45.750 267 12532.23 53.85 55313.28 88888.00 2007-09-24 23:32:45.875 267 12532.23 53.90 55313.28 88888.00 2007-09-24 23:32:46.000 267 12532.25 53.92 55313.30 88888.00 2007-09-24 23:32:46.125 267 12532.27 53.95 55313.30 88888.00 2007-09-24 23:32:46.250 267 12532.30 53.98 55313.28 88888.00 2007-09-24 23:32:46.375 267 12532.35 53.98 55313.25 88888.00 2007-09-24 23:32:46.500 267 12532.33 54.00 55313.25 88888.00 2007-09-24 23:32:46.625 267 12532.30 54.00 55313.25 88888.00 2007-09-24 23:32:46.750 267 12532.33 54.08 55313.22 88888.00 2007-09-24 23:32:46.875 267 12532.40 54.05 55313.22 88888.00 2007-09-24 23:32:47.000 267 12532.35 54.08 55313.22 88888.00 2007-09-24 23:32:47.125 267 12532.27 54.10 55313.22 88888.00 2007-09-24 23:32:47.250 267 12532.35 54.12 55313.22 88888.00 2007-09-24 23:32:47.375 267 12532.35 54.15 55313.20 88888.00 2007-09-24 23:32:47.500 267 12532.25 54.10 55313.18 88888.00 2007-09-24 23:32:47.625 267 12532.25 54.10 55313.18 88888.00 2007-09-24 23:32:47.750 267 12532.30 54.15 55313.18 88888.00 2007-09-24 23:32:47.875 267 12532.38 54.17 55313.20 88888.00 2007-09-24 23:32:48.000 267 12532.40 54.17 55313.20 88888.00 2007-09-24 23:32:48.125 267 12532.35 54.25 55313.20 88888.00 2007-09-24 23:32:48.250 267 12532.33 54.20 55313.22 88888.00 2007-09-24 23:32:48.375 267 12532.38 54.17 55313.20 88888.00 2007-09-24 23:32:48.500 267 12532.38 54.23 55313.20 88888.00 2007-09-24 23:32:48.625 267 12532.40 54.20 55313.15 88888.00 2007-09-24 23:32:48.750 267 12532.35 54.17 55313.18 88888.00 2007-09-24 23:32:48.875 267 12532.40 54.25 55313.22 88888.00 2007-09-24 23:32:49.000 267 12532.48 54.30 55313.25 88888.00 2007-09-24 23:32:49.125 267 12532.45 54.30 55313.22 88888.00 2007-09-24 23:32:49.250 267 12532.33 54.27 55313.20 88888.00 2007-09-24 23:32:49.375 267 12532.40 54.30 55313.18 88888.00 2007-09-24 23:32:49.500 267 12532.45 54.30 55313.15 88888.00 2007-09-24 23:32:49.625 267 12532.50 54.33 55313.15 88888.00 2007-09-24 23:32:49.750 267 12532.50 54.35 55313.15 88888.00 2007-09-24 23:32:49.875 267 12532.52 54.35 55313.15 88888.00 2007-09-24 23:32:50.000 267 12532.45 54.25 55313.15 88888.00 2007-09-24 23:32:50.125 267 12532.40 54.23 55313.12 88888.00 2007-09-24 23:32:50.250 267 12532.35 54.20 55313.10 88888.00 2007-09-24 23:32:50.375 267 12532.50 54.23 55313.10 88888.00 2007-09-24 23:32:50.500 267 12532.55 54.27 55313.10 88888.00 2007-09-24 23:32:50.625 267 12532.50 54.25 55313.10 88888.00 2007-09-24 23:32:50.750 267 12532.52 54.25 55313.15 88888.00 2007-09-24 23:32:50.875 267 12532.50 54.25 55313.12 88888.00 2007-09-24 23:32:51.000 267 12532.42 54.23 55313.10 88888.00 2007-09-24 23:32:51.125 267 12532.38 54.23 55313.10 88888.00 2007-09-24 23:32:51.250 267 12532.42 54.23 55313.12 88888.00 2007-09-24 23:32:51.375 267 12532.52 54.20 55313.12 88888.00 2007-09-24 23:32:51.500 267 12532.55 54.23 55313.12 88888.00 2007-09-24 23:32:51.625 267 12532.55 54.20 55313.10 88888.00 2007-09-24 23:32:51.750 267 12532.58 54.17 55313.12 88888.00 2007-09-24 23:32:51.875 267 12532.60 54.12 55313.12 88888.00 2007-09-24 23:32:52.000 267 12532.62 54.05 55313.10 88888.00 2007-09-24 23:32:52.125 267 12532.65 54.08 55313.07 88888.00 2007-09-24 23:32:52.250 267 12532.60 54.02 55313.05 88888.00 2007-09-24 23:32:52.375 267 12532.58 54.05 55313.05 88888.00 2007-09-24 23:32:52.500 267 12532.52 54.05 55313.07 88888.00 2007-09-24 23:32:52.625 267 12532.50 54.02 55313.05 88888.00 2007-09-24 23:32:52.750 267 12532.55 54.00 55313.05 88888.00 2007-09-24 23:32:52.875 267 12532.60 54.02 55313.03 88888.00 2007-09-24 23:32:53.000 267 12532.67 54.02 55313.05 88888.00 2007-09-24 23:32:53.125 267 12532.62 54.00 55313.05 88888.00 2007-09-24 23:32:53.250 267 12532.62 53.92 55313.05 88888.00 2007-09-24 23:32:53.375 267 12532.65 53.92 55313.05 88888.00 2007-09-24 23:32:53.500 267 12532.62 53.90 55313.07 88888.00 2007-09-24 23:32:53.625 267 12532.62 53.88 55313.05 88888.00 2007-09-24 23:32:53.750 267 12532.65 53.85 55313.05 88888.00 2007-09-24 23:32:53.875 267 12532.67 53.83 55313.05 88888.00 2007-09-24 23:32:54.000 267 12532.75 53.83 55313.10 88888.00 2007-09-24 23:32:54.125 267 12532.83 53.85 55313.07 88888.00 2007-09-24 23:32:54.250 267 12532.77 53.75 55313.05 88888.00 2007-09-24 23:32:54.375 267 12532.73 53.67 55313.00 88888.00 2007-09-24 23:32:54.500 267 12532.67 53.62 55312.97 88888.00 2007-09-24 23:32:54.625 267 12532.77 53.65 55313.00 88888.00 2007-09-24 23:32:54.750 267 12532.83 53.67 55313.05 88888.00 2007-09-24 23:32:54.875 267 12532.83 53.70 55313.03 88888.00 2007-09-24 23:32:55.000 267 12532.80 53.73 55313.05 88888.00 2007-09-24 23:32:55.125 267 12532.80 53.67 55313.03 88888.00 2007-09-24 23:32:55.250 267 12532.75 53.60 55313.03 88888.00 2007-09-24 23:32:55.375 267 12532.80 53.60 55313.05 88888.00 2007-09-24 23:32:55.500 267 12532.92 53.58 55313.05 88888.00 2007-09-24 23:32:55.625 267 12532.88 53.50 55313.05 88888.00 2007-09-24 23:32:55.750 267 12532.88 53.50 55313.03 88888.00 2007-09-24 23:32:55.875 267 12532.88 53.55 55313.03 88888.00 2007-09-24 23:32:56.000 267 12532.77 53.48 55312.97 88888.00 2007-09-24 23:32:56.125 267 12532.75 53.40 55313.00 88888.00 2007-09-24 23:32:56.250 267 12532.83 53.40 55313.03 88888.00 2007-09-24 23:32:56.375 267 12532.88 53.35 55313.03 88888.00 2007-09-24 23:32:56.500 267 12532.85 53.30 55313.00 88888.00 2007-09-24 23:32:56.625 267 12532.88 53.33 55313.00 88888.00 2007-09-24 23:32:56.750 267 12532.92 53.30 55313.00 88888.00 2007-09-24 23:32:56.875 267 12532.90 53.30 55312.97 88888.00 2007-09-24 23:32:57.000 267 12532.90 53.27 55312.95 88888.00 2007-09-24 23:32:57.125 267 12532.95 53.23 55312.97 88888.00 2007-09-24 23:32:57.250 267 12532.92 53.15 55312.95 88888.00 2007-09-24 23:32:57.375 267 12533.00 53.17 55312.95 88888.00 2007-09-24 23:32:57.500 267 12533.05 53.20 55312.95 88888.00 2007-09-24 23:32:57.625 267 12533.10 53.17 55312.97 88888.00 2007-09-24 23:32:57.750 267 12533.02 53.15 55312.95 88888.00 2007-09-24 23:32:57.875 267 12532.98 53.08 55312.95 88888.00 2007-09-24 23:32:58.000 267 12533.00 53.08 55312.95 88888.00 2007-09-24 23:32:58.125 267 12533.00 53.02 55312.97 88888.00 2007-09-24 23:32:58.250 267 12532.98 52.95 55313.00 88888.00 2007-09-24 23:32:58.375 267 12532.98 53.00 55312.97 88888.00 2007-09-24 23:32:58.500 267 12533.08 53.00 55313.00 88888.00 2007-09-24 23:32:58.625 267 12533.05 52.92 55313.00 88888.00 2007-09-24 23:32:58.750 267 12533.00 52.90 55313.00 88888.00 2007-09-24 23:32:58.875 267 12533.00 52.92 55312.97 88888.00 2007-09-24 23:32:59.000 267 12533.00 52.92 55312.95 88888.00 2007-09-24 23:32:59.125 267 12533.08 52.92 55312.97 88888.00 2007-09-24 23:32:59.250 267 12533.12 52.88 55312.95 88888.00 2007-09-24 23:32:59.375 267 12533.12 52.83 55312.93 88888.00 2007-09-24 23:32:59.500 267 12533.10 52.88 55312.95 88888.00 2007-09-24 23:32:59.625 267 12533.08 52.90 55312.95 88888.00 2007-09-24 23:32:59.750 267 12533.05 52.85 55312.97 88888.00 2007-09-24 23:32:59.875 267 12533.02 52.77 55312.93 88888.00 2007-09-24 23:33:00.000 267 12533.00 52.77 55312.90 88888.00 2007-09-24 23:33:00.125 267 12533.08 52.77 55312.90 88888.00 2007-09-24 23:33:00.250 267 12533.05 52.73 55312.90 88888.00 2007-09-24 23:33:00.375 267 12533.15 52.70 55312.85 88888.00 2007-09-24 23:33:00.500 267 12533.12 52.67 55312.88 88888.00 2007-09-24 23:33:00.625 267 12533.10 52.70 55312.93 88888.00 2007-09-24 23:33:00.750 267 12533.10 52.62 55312.90 88888.00 2007-09-24 23:33:00.875 267 12533.12 52.60 55312.90 88888.00 2007-09-24 23:33:01.000 267 12533.15 52.62 55312.88 88888.00 2007-09-24 23:33:01.125 267 12533.17 52.67 55312.90 88888.00 2007-09-24 23:33:01.250 267 12533.15 52.62 55312.88 88888.00 2007-09-24 23:33:01.375 267 12533.17 52.67 55312.90 88888.00 2007-09-24 23:33:01.500 267 12533.15 52.70 55312.93 88888.00 2007-09-24 23:33:01.625 267 12533.15 52.70 55312.88 88888.00 2007-09-24 23:33:01.750 267 12533.08 52.62 55312.88 88888.00 2007-09-24 23:33:01.875 267 12533.00 52.60 55312.88 88888.00 2007-09-24 23:33:02.000 267 12533.02 52.55 55312.85 88888.00 2007-09-24 23:33:02.125 267 12533.15 52.62 55312.85 88888.00 2007-09-24 23:33:02.250 267 12533.20 52.62 55312.88 88888.00 2007-09-24 23:33:02.375 267 12533.23 52.65 55312.85 88888.00 2007-09-24 23:33:02.500 267 12533.17 52.65 55312.85 88888.00 2007-09-24 23:33:02.625 267 12533.20 52.75 55312.85 88888.00 2007-09-24 23:33:02.750 267 12533.25 52.73 55312.85 88888.00 2007-09-24 23:33:02.875 267 12533.27 52.73 55312.88 88888.00 2007-09-24 23:33:03.000 267 12533.23 52.65 55312.85 88888.00 2007-09-24 23:33:03.125 267 12533.20 52.65 55312.82 88888.00 2007-09-24 23:33:03.250 267 12533.17 52.67 55312.82 88888.00 2007-09-24 23:33:03.375 267 12533.15 52.65 55312.85 88888.00 2007-09-24 23:33:03.500 267 12533.12 52.70 55312.82 88888.00 2007-09-24 23:33:03.625 267 12533.17 52.67 55312.80 88888.00 2007-09-24 23:33:03.750 267 12533.20 52.67 55312.80 88888.00 2007-09-24 23:33:03.875 267 12533.27 52.70 55312.80 88888.00 2007-09-24 23:33:04.000 267 12533.25 52.67 55312.80 88888.00 2007-09-24 23:33:04.125 267 12533.23 52.70 55312.82 88888.00 2007-09-24 23:33:04.250 267 12533.23 52.75 55312.80 88888.00 2007-09-24 23:33:04.375 267 12533.30 52.75 55312.82 88888.00 2007-09-24 23:33:04.500 267 12533.27 52.75 55312.80 88888.00 2007-09-24 23:33:04.625 267 12533.27 52.77 55312.80 88888.00 2007-09-24 23:33:04.750 267 12533.23 52.80 55312.78 88888.00 2007-09-24 23:33:04.875 267 12533.20 52.77 55312.78 88888.00 2007-09-24 23:33:05.000 267 12533.25 52.83 55312.82 88888.00 2007-09-24 23:33:05.125 267 12533.25 52.85 55312.82 88888.00 2007-09-24 23:33:05.250 267 12533.25 52.88 55312.80 88888.00 2007-09-24 23:33:05.375 267 12533.27 52.85 55312.78 88888.00 2007-09-24 23:33:05.500 267 12533.23 52.80 55312.78 88888.00 2007-09-24 23:33:05.625 267 12533.23 52.83 55312.78 88888.00 2007-09-24 23:33:05.750 267 12533.27 52.85 55312.80 88888.00 2007-09-24 23:33:05.875 267 12533.30 52.90 55312.80 88888.00 2007-09-24 23:33:06.000 267 12533.33 52.92 55312.80 88888.00 2007-09-24 23:33:06.125 267 12533.30 52.98 55312.78 88888.00 2007-09-24 23:33:06.250 267 12533.23 52.92 55312.78 88888.00 2007-09-24 23:33:06.375 267 12533.15 52.95 55312.75 88888.00 2007-09-24 23:33:06.500 267 12533.17 53.00 55312.78 88888.00 2007-09-24 23:33:06.625 267 12533.25 52.98 55312.80 88888.00 2007-09-24 23:33:06.750 267 12533.25 53.00 55312.80 88888.00 2007-09-24 23:33:06.875 267 12533.23 53.02 55312.78 88888.00 2007-09-24 23:33:07.000 267 12533.25 53.02 55312.78 88888.00 2007-09-24 23:33:07.125 267 12533.15 52.98 55312.75 88888.00 2007-09-24 23:33:07.250 267 12533.02 52.95 55312.72 88888.00 2007-09-24 23:33:07.375 267 12533.12 53.05 55312.72 88888.00 2007-09-24 23:33:07.500 267 12533.17 53.10 55312.75 88888.00 2007-09-24 23:33:07.625 267 12533.23 53.12 55312.78 88888.00 2007-09-24 23:33:07.750 267 12533.27 53.10 55312.78 88888.00 2007-09-24 23:33:07.875 267 12533.20 53.12 55312.72 88888.00 2007-09-24 23:33:08.000 267 12533.17 53.15 55312.75 88888.00 2007-09-24 23:33:08.125 267 12533.20 53.20 55312.78 88888.00 2007-09-24 23:33:08.250 267 12533.15 53.20 55312.78 88888.00 2007-09-24 23:33:08.375 267 12533.15 53.17 55312.80 88888.00 2007-09-24 23:33:08.500 267 12533.10 53.23 55312.78 88888.00 2007-09-24 23:33:08.625 267 12533.15 53.25 55312.80 88888.00 2007-09-24 23:33:08.750 267 12533.10 53.25 55312.80 88888.00 2007-09-24 23:33:08.875 267 12533.05 53.27 55312.78 88888.00 2007-09-24 23:33:09.000 267 12533.08 53.35 55312.78 88888.00 2007-09-24 23:33:09.125 267 12533.08 53.35 55312.80 88888.00 2007-09-24 23:33:09.250 267 12532.98 53.25 55312.78 88888.00 2007-09-24 23:33:09.375 267 12532.98 53.27 55312.78 88888.00 2007-09-24 23:33:09.500 267 12532.95 53.33 55312.80 88888.00 2007-09-24 23:33:09.625 267 12532.92 53.38 55312.80 88888.00 2007-09-24 23:33:09.750 267 12532.90 53.40 55312.78 88888.00 2007-09-24 23:33:09.875 267 12532.88 53.35 55312.80 88888.00 2007-09-24 23:33:10.000 267 12532.90 53.30 55312.78 88888.00 2007-09-24 23:33:10.125 267 12532.95 53.38 55312.82 88888.00 2007-09-24 23:33:10.250 267 12532.95 53.45 55312.82 88888.00 2007-09-24 23:33:10.375 267 12532.95 53.48 55312.80 88888.00 2007-09-24 23:33:10.500 267 12532.90 53.50 55312.78 88888.00 2007-09-24 23:33:10.625 267 12532.90 53.48 55312.80 88888.00 2007-09-24 23:33:10.750 267 12532.85 53.48 55312.80 88888.00 2007-09-24 23:33:10.875 267 12532.83 53.55 55312.82 88888.00 2007-09-24 23:33:11.000 267 12532.85 53.52 55312.78 88888.00 2007-09-24 23:33:11.125 267 12532.83 53.45 55312.80 88888.00 2007-09-24 23:33:11.250 267 12532.75 53.50 55312.85 88888.00 2007-09-24 23:33:11.375 267 12532.75 53.58 55312.85 88888.00 2007-09-24 23:33:11.500 267 12532.62 53.58 55312.82 88888.00 2007-09-24 23:33:11.625 267 12532.52 53.55 55312.82 88888.00 2007-09-24 23:33:11.750 267 12532.58 53.55 55312.88 88888.00 2007-09-24 23:33:11.875 267 12532.67 53.55 55312.85 88888.00 2007-09-24 23:33:12.000 267 12532.65 53.60 55312.82 88888.00 2007-09-24 23:33:12.125 267 12532.60 53.62 55312.85 88888.00 2007-09-24 23:33:12.250 267 12532.55 53.60 55312.82 88888.00 2007-09-24 23:33:12.375 267 12532.52 53.62 55312.82 88888.00 2007-09-24 23:33:12.500 267 12532.50 53.65 55312.85 88888.00 2007-09-24 23:33:12.625 267 12532.48 53.67 55312.90 88888.00 2007-09-24 23:33:12.750 267 12532.50 53.67 55312.90 88888.00 2007-09-24 23:33:12.875 267 12532.52 53.70 55312.88 88888.00 2007-09-24 23:33:13.000 267 12532.48 53.73 55312.90 88888.00 2007-09-24 23:33:13.125 267 12532.45 53.75 55312.90 88888.00 2007-09-24 23:33:13.250 267 12532.45 53.75 55312.93 88888.00 2007-09-24 23:33:13.375 267 12532.45 53.77 55312.95 88888.00 2007-09-24 23:33:13.500 267 12532.42 53.77 55312.93 88888.00 2007-09-24 23:33:13.625 267 12532.40 53.75 55312.90 88888.00 2007-09-24 23:33:13.750 267 12532.38 53.77 55312.88 88888.00 2007-09-24 23:33:13.875 267 12532.35 53.77 55312.90 88888.00 2007-09-24 23:33:14.000 267 12532.30 53.75 55312.90 88888.00 2007-09-24 23:33:14.125 267 12532.30 53.73 55312.93 88888.00 2007-09-24 23:33:14.250 267 12532.27 53.80 55312.93 88888.00 2007-09-24 23:33:14.375 267 12532.27 53.88 55312.93 88888.00 2007-09-24 23:33:14.500 267 12532.27 53.88 55312.93 88888.00 2007-09-24 23:33:14.625 267 12532.15 53.83 55312.95 88888.00 2007-09-24 23:33:14.750 267 12532.08 53.80 55312.95 88888.00 2007-09-24 23:33:14.875 267 12532.15 53.90 55312.93 88888.00 2007-09-24 23:33:15.000 267 12532.23 53.95 55312.95 88888.00 2007-09-24 23:33:15.125 267 12532.17 53.92 55312.93 88888.00 2007-09-24 23:33:15.250 267 12532.10 53.90 55312.90 88888.00 2007-09-24 23:33:15.375 267 12532.12 53.90 55312.90 88888.00 2007-09-24 23:33:15.500 267 12532.12 53.92 55312.93 88888.00 2007-09-24 23:33:15.625 267 12532.10 53.98 55312.97 88888.00 2007-09-24 23:33:15.750 267 12532.12 54.08 55313.00 88888.00 2007-09-24 23:33:15.875 267 12532.17 54.08 55313.00 88888.00 2007-09-24 23:33:16.000 267 12532.17 54.10 55312.97 88888.00 2007-09-24 23:33:16.125 267 12532.12 54.08 55312.95 88888.00 2007-09-24 23:33:16.250 267 12532.00 54.05 55312.93 88888.00 2007-09-24 23:33:16.375 267 12532.08 54.15 55312.97 88888.00 2007-09-24 23:33:16.500 267 12532.10 54.15 55312.95 88888.00 2007-09-24 23:33:16.625 267 12532.05 54.17 55312.95 88888.00 2007-09-24 23:33:16.750 267 12531.98 54.23 55312.97 88888.00 2007-09-24 23:33:16.875 267 12531.85 54.20 55312.97 88888.00 2007-09-24 23:33:17.000 267 12531.85 54.20 55312.97 88888.00 2007-09-24 23:33:17.125 267 12531.75 54.17 55312.97 88888.00 2007-09-24 23:33:17.250 267 12531.75 54.23 55312.97 88888.00 2007-09-24 23:33:17.375 267 12531.92 54.27 55313.00 88888.00 2007-09-24 23:33:17.500 267 12532.00 54.33 55313.03 88888.00 2007-09-24 23:33:17.625 267 12532.00 54.30 55312.97 88888.00 2007-09-24 23:33:17.750 267 12531.90 54.27 55312.95 88888.00 2007-09-24 23:33:17.875 267 12531.83 54.27 55312.93 88888.00 2007-09-24 23:33:18.000 267 12531.88 54.33 55312.95 88888.00 2007-09-24 23:33:18.125 267 12531.95 54.35 55312.95 88888.00 2007-09-24 23:33:18.250 267 12531.90 54.35 55312.95 88888.00 2007-09-24 23:33:18.375 267 12531.92 54.42 55312.95 88888.00 2007-09-24 23:33:18.500 267 12531.92 54.45 55312.97 88888.00 2007-09-24 23:33:18.625 267 12531.98 54.42 55312.97 88888.00 2007-09-24 23:33:18.750 267 12531.95 54.40 55312.97 88888.00 2007-09-24 23:33:18.875 267 12531.83 54.42 55312.97 88888.00 2007-09-24 23:33:19.000 267 12531.77 54.42 55312.93 88888.00 2007-09-24 23:33:19.125 267 12531.80 54.45 55312.93 88888.00 2007-09-24 23:33:19.250 267 12531.83 54.50 55312.95 88888.00 2007-09-24 23:33:19.375 267 12531.80 54.55 55312.97 88888.00 2007-09-24 23:33:19.500 267 12531.77 54.60 55312.95 88888.00 2007-09-24 23:33:19.625 267 12531.85 54.60 55312.97 88888.00 2007-09-24 23:33:19.750 267 12531.83 54.60 55312.95 88888.00 2007-09-24 23:33:19.875 267 12531.75 54.52 55312.93 88888.00 2007-09-24 23:33:20.000 267 12531.77 54.52 55312.90 88888.00 2007-09-24 23:33:20.125 267 12531.85 54.60 55312.95 88888.00 2007-09-24 23:33:20.250 267 12531.85 54.65 55312.97 88888.00 2007-09-24 23:33:20.375 267 12531.88 54.62 55312.97 88888.00 2007-09-24 23:33:20.500 267 12531.88 54.62 55312.95 88888.00 2007-09-24 23:33:20.625 267 12531.90 54.70 55313.00 88888.00 2007-09-24 23:33:20.750 267 12531.92 54.70 55312.97 88888.00 2007-09-24 23:33:20.875 267 12531.90 54.73 55312.95 88888.00 2007-09-24 23:33:21.000 267 12531.92 54.75 55312.95 88888.00 2007-09-24 23:33:21.125 267 12531.92 54.75 55312.95 88888.00 2007-09-24 23:33:21.250 267 12531.90 54.77 55312.95 88888.00 2007-09-24 23:33:21.375 267 12531.98 54.83 55312.95 88888.00 2007-09-24 23:33:21.500 267 12532.02 54.83 55312.93 88888.00 2007-09-24 23:33:21.625 267 12532.05 54.88 55312.93 88888.00 2007-09-24 23:33:21.750 267 12532.02 54.92 55313.00 88888.00 2007-09-24 23:33:21.875 267 12531.95 54.92 55312.97 88888.00 2007-09-24 23:33:22.000 267 12531.88 54.88 55312.95 88888.00 2007-09-24 23:33:22.125 267 12531.88 54.90 55312.95 88888.00 2007-09-24 23:33:22.250 267 12531.90 54.92 55312.95 88888.00 2007-09-24 23:33:22.375 267 12531.92 54.95 55312.95 88888.00 2007-09-24 23:33:22.500 267 12531.98 54.98 55312.95 88888.00 2007-09-24 23:33:22.625 267 12531.98 54.95 55312.90 88888.00 2007-09-24 23:33:22.750 267 12531.95 54.98 55312.93 88888.00 2007-09-24 23:33:22.875 267 12531.95 55.05 55312.90 88888.00 2007-09-24 23:33:23.000 267 12531.98 55.08 55312.93 88888.00 2007-09-24 23:33:23.125 267 12531.98 55.05 55312.93 88888.00 2007-09-24 23:33:23.250 267 12531.92 55.02 55312.90 88888.00 2007-09-24 23:33:23.375 267 12531.95 55.12 55312.93 88888.00 2007-09-24 23:33:23.500 267 12531.95 55.15 55312.90 88888.00 2007-09-24 23:33:23.625 267 12532.05 55.17 55312.88 88888.00 2007-09-24 23:33:23.750 267 12532.05 55.25 55312.90 88888.00 2007-09-24 23:33:23.875 267 12531.98 55.23 55312.93 88888.00 2007-09-24 23:33:24.000 267 12531.92 55.15 55312.88 88888.00 2007-09-24 23:33:24.125 267 12531.95 55.17 55312.88 88888.00 2007-09-24 23:33:24.250 267 12531.95 55.20 55312.85 88888.00 2007-09-24 23:33:24.375 267 12531.95 55.25 55312.82 88888.00 2007-09-24 23:33:24.500 267 12531.92 55.30 55312.82 88888.00 2007-09-24 23:33:24.625 267 12532.08 55.35 55312.90 88888.00 2007-09-24 23:33:24.750 267 12532.20 55.35 55312.85 88888.00 2007-09-24 23:33:24.875 267 12532.12 55.30 55312.82 88888.00 2007-09-24 23:33:25.000 267 12532.10 55.33 55312.80 88888.00 2007-09-24 23:33:25.125 267 12532.08 55.38 55312.80 88888.00 2007-09-24 23:33:25.250 267 12532.05 55.40 55312.82 88888.00 2007-09-24 23:33:25.375 267 12532.08 55.40 55312.82 88888.00 2007-09-24 23:33:25.500 267 12532.05 55.38 55312.80 88888.00 2007-09-24 23:33:25.625 267 12532.02 55.35 55312.82 88888.00 2007-09-24 23:33:25.750 267 12532.10 55.45 55312.82 88888.00 2007-09-24 23:33:25.875 267 12532.17 55.45 55312.80 88888.00 2007-09-24 23:33:26.000 267 12532.12 55.38 55312.75 88888.00 2007-09-24 23:33:26.125 267 12532.15 55.42 55312.80 88888.00 2007-09-24 23:33:26.250 267 12532.15 55.45 55312.78 88888.00 2007-09-24 23:33:26.375 267 12532.23 55.45 55312.78 88888.00 2007-09-24 23:33:26.500 267 12532.25 55.50 55312.82 88888.00 2007-09-24 23:33:26.625 267 12532.25 55.50 55312.80 88888.00 2007-09-24 23:33:26.750 267 12532.25 55.50 55312.78 88888.00 2007-09-24 23:33:26.875 267 12532.20 55.50 55312.72 88888.00 2007-09-24 23:33:27.000 267 12532.25 55.58 55312.78 88888.00 2007-09-24 23:33:27.125 267 12532.25 55.55 55312.78 88888.00 2007-09-24 23:33:27.250 267 12532.23 55.52 55312.75 88888.00 2007-09-24 23:33:27.375 267 12532.25 55.60 55312.72 88888.00 2007-09-24 23:33:27.500 267 12532.27 55.60 55312.70 88888.00 2007-09-24 23:33:27.625 267 12532.25 55.58 55312.70 88888.00 2007-09-24 23:33:27.750 267 12532.25 55.52 55312.70 88888.00 2007-09-24 23:33:27.875 267 12532.30 55.50 55312.72 88888.00 2007-09-24 23:33:28.000 267 12532.30 55.58 55312.70 88888.00 2007-09-24 23:33:28.125 267 12532.33 55.55 55312.68 88888.00 2007-09-24 23:33:28.250 267 12532.33 55.52 55312.65 88888.00 2007-09-24 23:33:28.375 267 12532.33 55.58 55312.65 88888.00 2007-09-24 23:33:28.500 267 12532.35 55.62 55312.68 88888.00 2007-09-24 23:33:28.625 267 12532.42 55.65 55312.68 88888.00 2007-09-24 23:33:28.750 267 12532.48 55.62 55312.68 88888.00 2007-09-24 23:33:28.875 267 12532.48 55.58 55312.68 88888.00 2007-09-24 23:33:29.000 267 12532.45 55.58 55312.60 88888.00 2007-09-24 23:33:29.125 267 12532.42 55.62 55312.65 88888.00 2007-09-24 23:33:29.250 267 12532.38 55.65 55312.68 88888.00 2007-09-24 23:33:29.375 267 12532.40 55.67 55312.68 88888.00 2007-09-24 23:33:29.500 267 12532.35 55.70 55312.70 88888.00 2007-09-24 23:33:29.625 267 12532.38 55.73 55312.70 88888.00 2007-09-24 23:33:29.750 267 12532.35 55.60 55312.65 88888.00 2007-09-24 23:33:29.875 267 12532.38 55.65 55312.65 88888.00 2007-09-24 23:33:30.000 267 12532.42 55.70 55312.68 88888.00 2007-09-24 23:33:30.125 267 12532.38 55.67 55312.65 88888.00 2007-09-24 23:33:30.250 267 12532.38 55.67 55312.65 88888.00 2007-09-24 23:33:30.375 267 12532.42 55.65 55312.65 88888.00 2007-09-24 23:33:30.500 267 12532.38 55.65 55312.62 88888.00 2007-09-24 23:33:30.625 267 12532.33 55.65 55312.60 88888.00 2007-09-24 23:33:30.750 267 12532.38 55.70 55312.60 88888.00 2007-09-24 23:33:30.875 267 12532.38 55.67 55312.57 88888.00 2007-09-24 23:33:31.000 267 12532.35 55.58 55312.57 88888.00 2007-09-24 23:33:31.125 267 12532.30 55.55 55312.57 88888.00 2007-09-24 23:33:31.250 267 12532.25 55.58 55312.57 88888.00 2007-09-24 23:33:31.375 267 12532.33 55.62 55312.60 88888.00 2007-09-24 23:33:31.500 267 12532.38 55.65 55312.60 88888.00 2007-09-24 23:33:31.625 267 12532.42 55.60 55312.60 88888.00 2007-09-24 23:33:31.750 267 12532.45 55.58 55312.62 88888.00 2007-09-24 23:33:31.875 267 12532.38 55.55 55312.62 88888.00 2007-09-24 23:33:32.000 267 12532.27 55.50 55312.60 88888.00 2007-09-24 23:33:32.125 267 12532.25 55.58 55312.62 88888.00 2007-09-24 23:33:32.250 267 12532.25 55.55 55312.62 88888.00 2007-09-24 23:33:32.375 267 12532.30 55.52 55312.62 88888.00 2007-09-24 23:33:32.500 267 12532.30 55.55 55312.57 88888.00 2007-09-24 23:33:32.625 267 12532.23 55.52 55312.57 88888.00 2007-09-24 23:33:32.750 267 12532.20 55.50 55312.57 88888.00 2007-09-24 23:33:32.875 267 12532.27 55.52 55312.57 88888.00 2007-09-24 23:33:33.000 267 12532.30 55.50 55312.60 88888.00 2007-09-24 23:33:33.125 267 12532.27 55.50 55312.62 88888.00 2007-09-24 23:33:33.250 267 12532.23 55.52 55312.65 88888.00 2007-09-24 23:33:33.375 267 12532.23 55.50 55312.65 88888.00 2007-09-24 23:33:33.500 267 12532.20 55.48 55312.68 88888.00 2007-09-24 23:33:33.625 267 12532.17 55.45 55312.68 88888.00 2007-09-24 23:33:33.750 267 12532.08 55.42 55312.65 88888.00 2007-09-24 23:33:33.875 267 12532.05 55.40 55312.65 88888.00 2007-09-24 23:33:34.000 267 12532.08 55.42 55312.68 88888.00 2007-09-24 23:33:34.125 267 12532.10 55.38 55312.68 88888.00 2007-09-24 23:33:34.250 267 12532.08 55.33 55312.62 88888.00 2007-09-24 23:33:34.375 267 12532.10 55.38 55312.65 88888.00 2007-09-24 23:33:34.500 267 12532.05 55.35 55312.65 88888.00 2007-09-24 23:33:34.625 267 12531.98 55.27 55312.60 88888.00 2007-09-24 23:33:34.750 267 12532.00 55.27 55312.60 88888.00 2007-09-24 23:33:34.875 267 12532.02 55.33 55312.62 88888.00 2007-09-24 23:33:35.000 267 12532.02 55.33 55312.62 88888.00 2007-09-24 23:33:35.125 267 12532.00 55.33 55312.62 88888.00 2007-09-24 23:33:35.250 267 12532.02 55.30 55312.65 88888.00 2007-09-24 23:33:35.375 267 12532.02 55.27 55312.65 88888.00 2007-09-24 23:33:35.500 267 12531.95 55.23 55312.62 88888.00 2007-09-24 23:33:35.625 267 12531.95 55.23 55312.65 88888.00 2007-09-24 23:33:35.750 267 12531.95 55.20 55312.62 88888.00 2007-09-24 23:33:35.875 267 12531.90 55.23 55312.62 88888.00 2007-09-24 23:33:36.000 267 12531.90 55.17 55312.65 88888.00 2007-09-24 23:33:36.125 267 12531.83 55.10 55312.65 88888.00 2007-09-24 23:33:36.250 267 12531.75 55.08 55312.65 88888.00 2007-09-24 23:33:36.375 267 12531.77 55.12 55312.65 88888.00 2007-09-24 23:33:36.500 267 12531.73 55.10 55312.68 88888.00 2007-09-24 23:33:36.625 267 12531.67 55.00 55312.68 88888.00 2007-09-24 23:33:36.750 267 12531.70 55.02 55312.68 88888.00 2007-09-24 23:33:36.875 267 12531.77 55.05 55312.68 88888.00 2007-09-24 23:33:37.000 267 12531.75 55.05 55312.70 88888.00 2007-09-24 23:33:37.125 267 12531.62 55.02 55312.72 88888.00 2007-09-24 23:33:37.250 267 12531.52 54.98 55312.75 88888.00 2007-09-24 23:33:37.375 267 12531.58 54.92 55312.72 88888.00 2007-09-24 23:33:37.500 267 12531.60 54.95 55312.75 88888.00 2007-09-24 23:33:37.625 267 12531.58 54.95 55312.75 88888.00 2007-09-24 23:33:37.750 267 12531.55 54.95 55312.78 88888.00 2007-09-24 23:33:37.875 267 12531.55 54.95 55312.75 88888.00 2007-09-24 23:33:38.000 267 12531.50 54.88 55312.72 88888.00 2007-09-24 23:33:38.125 267 12531.50 54.90 55312.75 88888.00 2007-09-24 23:33:38.250 267 12531.50 54.88 55312.80 88888.00 2007-09-24 23:33:38.375 267 12531.50 54.88 55312.78 88888.00 2007-09-24 23:33:38.500 267 12531.48 54.83 55312.75 88888.00 2007-09-24 23:33:38.625 267 12531.45 54.80 55312.75 88888.00 2007-09-24 23:33:38.750 267 12531.45 54.77 55312.80 88888.00 2007-09-24 23:33:38.875 267 12531.40 54.75 55312.78 88888.00 2007-09-24 23:33:39.000 267 12531.38 54.75 55312.78 88888.00 2007-09-24 23:33:39.125 267 12531.35 54.75 55312.80 88888.00 2007-09-24 23:33:39.250 267 12531.42 54.77 55312.80 88888.00 2007-09-24 23:33:39.375 267 12531.45 54.75 55312.78 88888.00 2007-09-24 23:33:39.500 267 12531.45 54.77 55312.80 88888.00 2007-09-24 23:33:39.625 267 12531.42 54.73 55312.80 88888.00 2007-09-24 23:33:39.750 267 12531.35 54.67 55312.80 88888.00 2007-09-24 23:33:39.875 267 12531.30 54.70 55312.80 88888.00 2007-09-24 23:33:40.000 267 12531.33 54.75 55312.80 88888.00 2007-09-24 23:33:40.125 267 12531.35 54.70 55312.82 88888.00 2007-09-24 23:33:40.250 267 12531.33 54.65 55312.82 88888.00 2007-09-24 23:33:40.375 267 12531.30 54.62 55312.82 88888.00 2007-09-24 23:33:40.500 267 12531.30 54.65 55312.82 88888.00 2007-09-24 23:33:40.625 267 12531.20 54.65 55312.85 88888.00 2007-09-24 23:33:40.750 267 12531.17 54.60 55312.82 88888.00 2007-09-24 23:33:40.875 267 12531.23 54.58 55312.80 88888.00 2007-09-24 23:33:41.000 267 12531.25 54.62 55312.80 88888.00 2007-09-24 23:33:41.125 267 12531.23 54.58 55312.80 88888.00 2007-09-24 23:33:41.250 267 12531.08 54.52 55312.82 88888.00 2007-09-24 23:33:41.375 267 12531.08 54.48 55312.80 88888.00 2007-09-24 23:33:41.500 267 12531.12 54.45 55312.78 88888.00 2007-09-24 23:33:41.625 267 12531.10 54.52 55312.80 88888.00 2007-09-24 23:33:41.750 267 12531.12 54.55 55312.82 88888.00 2007-09-24 23:33:41.875 267 12531.15 54.52 55312.85 88888.00 2007-09-24 23:33:42.000 267 12531.10 54.52 55312.82 88888.00 2007-09-24 23:33:42.125 267 12530.98 54.45 55312.80 88888.00 2007-09-24 23:33:42.250 267 12530.95 54.40 55312.80 88888.00 2007-09-24 23:33:42.375 267 12531.00 54.45 55312.82 88888.00 2007-09-24 23:33:42.500 267 12530.95 54.45 55312.82 88888.00 2007-09-24 23:33:42.625 267 12530.95 54.45 55312.82 88888.00 2007-09-24 23:33:42.750 267 12530.95 54.40 55312.82 88888.00 2007-09-24 23:33:42.875 267 12530.98 54.40 55312.85 88888.00 2007-09-24 23:33:43.000 267 12530.88 54.40 55312.82 88888.00 2007-09-24 23:33:43.125 267 12530.85 54.45 55312.82 88888.00 2007-09-24 23:33:43.250 267 12530.75 54.40 55312.80 88888.00 2007-09-24 23:33:43.375 267 12530.80 54.40 55312.80 88888.00 2007-09-24 23:33:43.500 267 12530.80 54.40 55312.80 88888.00 2007-09-24 23:33:43.625 267 12530.85 54.42 55312.82 88888.00 2007-09-24 23:33:43.750 267 12530.88 54.45 55312.82 88888.00 2007-09-24 23:33:43.875 267 12530.83 54.42 55312.80 88888.00 2007-09-24 23:33:44.000 267 12530.85 54.42 55312.80 88888.00 2007-09-24 23:33:44.125 267 12530.83 54.38 55312.85 88888.00 2007-09-24 23:33:44.250 267 12530.77 54.35 55312.85 88888.00 2007-09-24 23:33:44.375 267 12530.77 54.33 55312.82 88888.00 2007-09-24 23:33:44.500 267 12530.70 54.33 55312.80 88888.00 2007-09-24 23:33:44.625 267 12530.75 54.38 55312.82 88888.00 2007-09-24 23:33:44.750 267 12530.80 54.38 55312.80 88888.00 2007-09-24 23:33:44.875 267 12530.80 54.42 55312.80 88888.00 2007-09-24 23:33:45.000 267 12530.75 54.40 55312.80 88888.00 2007-09-24 23:33:45.125 267 12530.75 54.33 55312.78 88888.00 2007-09-24 23:33:45.250 267 12530.75 54.38 55312.80 88888.00 2007-09-24 23:33:45.375 267 12530.77 54.40 55312.80 88888.00 2007-09-24 23:33:45.500 267 12530.73 54.35 55312.78 88888.00 2007-09-24 23:33:45.625 267 12530.67 54.30 55312.78 88888.00 2007-09-24 23:33:45.750 267 12530.70 54.30 55312.75 88888.00 2007-09-24 23:33:45.875 267 12530.77 54.35 55312.78 88888.00 2007-09-24 23:33:46.000 267 12530.77 54.35 55312.78 88888.00 2007-09-24 23:33:46.125 267 12530.70 54.38 55312.78 88888.00 2007-09-24 23:33:46.250 267 12530.52 54.30 55312.75 88888.00 2007-09-24 23:33:46.375 267 12530.52 54.30 55312.72 88888.00 2007-09-24 23:33:46.500 267 12530.58 54.27 55312.75 88888.00 2007-09-24 23:33:46.625 267 12530.60 54.33 55312.78 88888.00 2007-09-24 23:33:46.750 267 12530.60 54.33 55312.75 88888.00 2007-09-24 23:33:46.875 267 12530.67 54.33 55312.75 88888.00 2007-09-24 23:33:47.000 267 12530.70 54.30 55312.75 88888.00 2007-09-24 23:33:47.125 267 12530.65 54.25 55312.78 88888.00 2007-09-24 23:33:47.250 267 12530.62 54.27 55312.78 88888.00 2007-09-24 23:33:47.375 267 12530.62 54.33 55312.78 88888.00 2007-09-24 23:33:47.500 267 12530.67 54.33 55312.78 88888.00 2007-09-24 23:33:47.625 267 12530.73 54.27 55312.78 88888.00 2007-09-24 23:33:47.750 267 12530.65 54.23 55312.75 88888.00 2007-09-24 23:33:47.875 267 12530.60 54.20 55312.72 88888.00 2007-09-24 23:33:48.000 267 12530.62 54.23 55312.70 88888.00 2007-09-24 23:33:48.125 267 12530.65 54.23 55312.70 88888.00 2007-09-24 23:33:48.250 267 12530.73 54.17 55312.72 88888.00 2007-09-24 23:33:48.375 267 12530.75 54.17 55312.70 88888.00 2007-09-24 23:33:48.500 267 12530.70 54.25 55312.68 88888.00 2007-09-24 23:33:48.625 267 12530.77 54.27 55312.65 88888.00 2007-09-24 23:33:48.750 267 12530.85 54.27 55312.68 88888.00 2007-09-24 23:33:48.875 267 12530.75 54.25 55312.65 88888.00 2007-09-24 23:33:49.000 267 12530.67 54.15 55312.62 88888.00 2007-09-24 23:33:49.125 267 12530.73 54.15 55312.62 88888.00 2007-09-24 23:33:49.250 267 12530.75 54.12 55312.62 88888.00 2007-09-24 23:33:49.375 267 12530.80 54.10 55312.60 88888.00 2007-09-24 23:33:49.500 267 12530.75 54.10 55312.60 88888.00 2007-09-24 23:33:49.625 267 12530.75 54.12 55312.60 88888.00 2007-09-24 23:33:49.750 267 12530.77 54.12 55312.60 88888.00 2007-09-24 23:33:49.875 267 12530.88 54.12 55312.57 88888.00 2007-09-24 23:33:50.000 267 12530.98 54.10 55312.57 88888.00 2007-09-24 23:33:50.125 267 12530.98 54.02 55312.55 88888.00 2007-09-24 23:33:50.250 267 12530.92 54.08 55312.57 88888.00 2007-09-24 23:33:50.375 267 12530.90 54.10 55312.57 88888.00 2007-09-24 23:33:50.500 267 12530.83 54.02 55312.57 88888.00 2007-09-24 23:33:50.625 267 12530.85 53.98 55312.53 88888.00 2007-09-24 23:33:50.750 267 12530.90 53.98 55312.55 88888.00 2007-09-24 23:33:50.875 267 12530.88 53.98 55312.55 88888.00 2007-09-24 23:33:51.000 267 12530.92 53.92 55312.55 88888.00 2007-09-24 23:33:51.125 267 12530.90 53.92 55312.53 88888.00 2007-09-24 23:33:51.250 267 12530.85 53.85 55312.50 88888.00 2007-09-24 23:33:51.375 267 12530.90 53.88 55312.53 88888.00 2007-09-24 23:33:51.500 267 12530.88 53.88 55312.53 88888.00 2007-09-24 23:33:51.625 267 12530.85 53.88 55312.50 88888.00 2007-09-24 23:33:51.750 267 12530.88 53.85 55312.47 88888.00 2007-09-24 23:33:51.875 267 12530.95 53.88 55312.53 88888.00 2007-09-24 23:33:52.000 267 12530.95 53.85 55312.50 88888.00 2007-09-24 23:33:52.125 267 12530.98 53.83 55312.47 88888.00 2007-09-24 23:33:52.250 267 12530.95 53.77 55312.53 88888.00 2007-09-24 23:33:52.375 267 12531.00 53.77 55312.50 88888.00 2007-09-24 23:33:52.500 267 12531.00 53.73 55312.47 88888.00 2007-09-24 23:33:52.625 267 12531.00 53.70 55312.45 88888.00 2007-09-24 23:33:52.750 267 12531.10 53.70 55312.45 88888.00 2007-09-24 23:33:52.875 267 12531.12 53.67 55312.45 88888.00 2007-09-24 23:33:53.000 267 12531.10 53.70 55312.43 88888.00 2007-09-24 23:33:53.125 267 12531.10 53.67 55312.45 88888.00 2007-09-24 23:33:53.250 267 12531.05 53.60 55312.40 88888.00 2007-09-24 23:33:53.375 267 12531.05 53.60 55312.40 88888.00 2007-09-24 23:33:53.500 267 12531.08 53.62 55312.40 88888.00 2007-09-24 23:33:53.625 267 12531.15 53.62 55312.38 88888.00 2007-09-24 23:33:53.750 267 12531.10 53.50 55312.38 88888.00 2007-09-24 23:33:53.875 267 12531.12 53.52 55312.40 88888.00 2007-09-24 23:33:54.000 267 12531.10 53.48 55312.38 88888.00 2007-09-24 23:33:54.125 267 12531.10 53.48 55312.38 88888.00 2007-09-24 23:33:54.250 267 12531.00 53.42 55312.35 88888.00 2007-09-24 23:33:54.375 267 12531.02 53.45 55312.35 88888.00 2007-09-24 23:33:54.500 267 12531.05 53.42 55312.38 88888.00 2007-09-24 23:33:54.625 267 12531.05 53.35 55312.35 88888.00 2007-09-24 23:33:54.750 267 12531.10 53.33 55312.32 88888.00 2007-09-24 23:33:54.875 267 12531.02 53.27 55312.35 88888.00 2007-09-24 23:33:55.000 267 12531.02 53.30 55312.38 88888.00 2007-09-24 23:33:55.125 267 12531.08 53.27 55312.40 88888.00 2007-09-24 23:33:55.250 267 12531.12 53.25 55312.38 88888.00 2007-09-24 23:33:55.375 267 12531.10 53.23 55312.38 88888.00 2007-09-24 23:33:55.500 267 12530.98 53.15 55312.35 88888.00 2007-09-24 23:33:55.625 267 12530.90 53.10 55312.35 88888.00 2007-09-24 23:33:55.750 267 12530.92 53.17 55312.38 88888.00 2007-09-24 23:33:55.875 267 12531.00 53.15 55312.35 88888.00 2007-09-24 23:33:56.000 267 12531.05 53.08 55312.35 88888.00 2007-09-24 23:33:56.125 267 12531.08 53.02 55312.35 88888.00 2007-09-24 23:33:56.250 267 12530.98 53.00 55312.38 88888.00 2007-09-24 23:33:56.375 267 12531.05 53.02 55312.38 88888.00 2007-09-24 23:33:56.500 267 12531.05 53.02 55312.38 88888.00 2007-09-24 23:33:56.625 267 12531.08 53.02 55312.35 88888.00 2007-09-24 23:33:56.750 267 12531.12 52.98 55312.38 88888.00 2007-09-24 23:33:56.875 267 12531.08 52.92 55312.38 88888.00 2007-09-24 23:33:57.000 267 12531.02 52.85 55312.38 88888.00 2007-09-24 23:33:57.125 267 12531.00 52.85 55312.38 88888.00 2007-09-24 23:33:57.250 267 12531.00 52.80 55312.38 88888.00 2007-09-24 23:33:57.375 267 12530.95 52.75 55312.38 88888.00 2007-09-24 23:33:57.500 267 12530.88 52.75 55312.35 88888.00 2007-09-24 23:33:57.625 267 12530.88 52.73 55312.35 88888.00 2007-09-24 23:33:57.750 267 12530.98 52.73 55312.35 88888.00 2007-09-24 23:33:57.875 267 12530.95 52.73 55312.38 88888.00 2007-09-24 23:33:58.000 267 12530.88 52.62 55312.32 88888.00 2007-09-24 23:33:58.125 267 12530.85 52.58 55312.35 88888.00 2007-09-24 23:33:58.250 267 12530.90 52.58 55312.38 88888.00 2007-09-24 23:33:58.375 267 12530.88 52.50 55312.32 88888.00 2007-09-24 23:33:58.500 267 12530.85 52.45 55312.32 88888.00 2007-09-24 23:33:58.625 267 12530.90 52.48 55312.32 88888.00 2007-09-24 23:33:58.750 267 12530.90 52.52 55312.32 88888.00 2007-09-24 23:33:58.875 267 12530.85 52.50 55312.35 88888.00 2007-09-24 23:33:59.000 267 12530.80 52.42 55312.32 88888.00 2007-09-24 23:33:59.125 267 12530.85 52.42 55312.38 88888.00 2007-09-24 23:33:59.250 267 12530.85 52.45 55312.38 88888.00 2007-09-24 23:33:59.375 267 12530.83 52.45 55312.35 88888.00 2007-09-24 23:33:59.500 267 12530.75 52.40 55312.32 88888.00 2007-09-24 23:33:59.625 267 12530.77 52.38 55312.35 88888.00 2007-09-24 23:33:59.750 267 12530.88 52.35 55312.38 88888.00 2007-09-24 23:33:59.875 267 12530.83 52.30 55312.38 88888.00 2007-09-24 23:34:00.000 267 12530.70 52.27 55312.38 88888.00 2007-09-24 23:34:00.125 267 12530.67 52.27 55312.38 88888.00 2007-09-24 23:34:00.250 267 12530.67 52.25 55312.35 88888.00 2007-09-24 23:34:00.375 267 12530.73 52.27 55312.38 88888.00 2007-09-24 23:34:00.500 267 12530.73 52.30 55312.40 88888.00 2007-09-24 23:34:00.625 267 12530.73 52.30 55312.38 88888.00 2007-09-24 23:34:00.750 267 12530.73 52.27 55312.38 88888.00 2007-09-24 23:34:00.875 267 12530.70 52.17 55312.38 88888.00 2007-09-24 23:34:01.000 267 12530.65 52.20 55312.40 88888.00 2007-09-24 23:34:01.125 267 12530.65 52.20 55312.40 88888.00 2007-09-24 23:34:01.250 267 12530.60 52.15 55312.40 88888.00 2007-09-24 23:34:01.375 267 12530.73 52.20 55312.40 88888.00 2007-09-24 23:34:01.500 267 12530.75 52.15 55312.43 88888.00 2007-09-24 23:34:01.625 267 12530.70 52.12 55312.35 88888.00 2007-09-24 23:34:01.750 267 12530.62 52.12 55312.38 88888.00 2007-09-24 23:34:01.875 267 12530.60 52.15 55312.40 88888.00 2007-09-24 23:34:02.000 267 12530.73 52.15 55312.40 88888.00 2007-09-24 23:34:02.125 267 12530.75 52.15 55312.40 88888.00 2007-09-24 23:34:02.250 267 12530.65 52.12 55312.35 88888.00 2007-09-24 23:34:02.375 267 12530.60 52.12 55312.35 88888.00 2007-09-24 23:34:02.500 267 12530.58 52.12 55312.35 88888.00 2007-09-24 23:34:02.625 267 12530.55 52.10 55312.35 88888.00 2007-09-24 23:34:02.750 267 12530.58 52.17 55312.38 88888.00 2007-09-24 23:34:02.875 267 12530.60 52.23 55312.38 88888.00 2007-09-24 23:34:03.000 267 12530.62 52.17 55312.35 88888.00 2007-09-24 23:34:03.125 267 12530.52 52.15 55312.38 88888.00 2007-09-24 23:34:03.250 267 12530.45 52.08 55312.35 88888.00 2007-09-24 23:34:03.375 267 12530.50 52.12 55312.35 88888.00 2007-09-24 23:34:03.500 267 12530.52 52.20 55312.35 88888.00 2007-09-24 23:34:03.625 267 12530.55 52.23 55312.38 88888.00 2007-09-24 23:34:03.750 267 12530.58 52.20 55312.38 88888.00 2007-09-24 23:34:03.875 267 12530.55 52.23 55312.38 88888.00 2007-09-24 23:34:04.000 267 12530.52 52.23 55312.35 88888.00 2007-09-24 23:34:04.125 267 12530.48 52.20 55312.38 88888.00 2007-09-24 23:34:04.250 267 12530.42 52.12 55312.35 88888.00 2007-09-24 23:34:04.375 267 12530.48 52.12 55312.35 88888.00 2007-09-24 23:34:04.500 267 12530.45 52.23 55312.38 88888.00 2007-09-24 23:34:04.625 267 12530.52 52.25 55312.38 88888.00 2007-09-24 23:34:04.750 267 12530.48 52.20 55312.35 88888.00 2007-09-24 23:34:04.875 267 12530.52 52.20 55312.35 88888.00 2007-09-24 23:34:05.000 267 12530.52 52.23 55312.38 88888.00 2007-09-24 23:34:05.125 267 12530.48 52.27 55312.38 88888.00 2007-09-24 23:34:05.250 267 12530.42 52.27 55312.35 88888.00 2007-09-24 23:34:05.375 267 12530.52 52.23 55312.32 88888.00 2007-09-24 23:34:05.500 267 12530.55 52.25 55312.30 88888.00 2007-09-24 23:34:05.625 267 12530.62 52.33 55312.32 88888.00 2007-09-24 23:34:05.750 267 12530.55 52.30 55312.30 88888.00 2007-09-24 23:34:05.875 267 12530.55 52.30 55312.32 88888.00 2007-09-24 23:34:06.000 267 12530.52 52.30 55312.32 88888.00 2007-09-24 23:34:06.125 267 12530.58 52.38 55312.35 88888.00 2007-09-24 23:34:06.250 267 12530.62 52.33 55312.38 88888.00 2007-09-24 23:34:06.375 267 12530.62 52.38 55312.38 88888.00 2007-09-24 23:34:06.500 267 12530.67 52.38 55312.35 88888.00 2007-09-24 23:34:06.625 267 12530.75 52.38 55312.32 88888.00 2007-09-24 23:34:06.750 267 12530.77 52.42 55312.28 88888.00 2007-09-24 23:34:06.875 267 12530.80 52.48 55312.30 88888.00 2007-09-24 23:34:07.000 267 12530.75 52.50 55312.30 88888.00 2007-09-24 23:34:07.125 267 12530.70 52.50 55312.30 88888.00 2007-09-24 23:34:07.250 267 12530.73 52.58 55312.25 88888.00 2007-09-24 23:34:07.375 267 12530.80 52.55 55312.22 88888.00 2007-09-24 23:34:07.500 267 12530.77 52.55 55312.25 88888.00 2007-09-24 23:34:07.625 267 12530.70 52.55 55312.25 88888.00 2007-09-24 23:34:07.750 267 12530.73 52.62 55312.28 88888.00 2007-09-24 23:34:07.875 267 12530.77 52.67 55312.25 88888.00 2007-09-24 23:34:08.000 267 12530.83 52.65 55312.22 88888.00 2007-09-24 23:34:08.125 267 12530.83 52.67 55312.20 88888.00 2007-09-24 23:34:08.250 267 12530.85 52.65 55312.18 88888.00 2007-09-24 23:34:08.375 267 12530.92 52.67 55312.20 88888.00 2007-09-24 23:34:08.500 267 12530.95 52.73 55312.18 88888.00 2007-09-24 23:34:08.625 267 12530.95 52.75 55312.15 88888.00 2007-09-24 23:34:08.750 267 12531.05 52.77 55312.18 88888.00 2007-09-24 23:34:08.875 267 12531.02 52.77 55312.12 88888.00 2007-09-24 23:34:09.000 267 12530.92 52.77 55312.15 88888.00 2007-09-24 23:34:09.125 267 12530.92 52.77 55312.15 88888.00 2007-09-24 23:34:09.250 267 12531.02 52.80 55312.18 88888.00 2007-09-24 23:34:09.375 267 12531.05 52.83 55312.15 88888.00 2007-09-24 23:34:09.500 267 12531.05 52.85 55312.12 88888.00 2007-09-24 23:34:09.625 267 12531.08 52.85 55312.10 88888.00 2007-09-24 23:34:09.750 267 12531.12 52.88 55312.15 88888.00 2007-09-24 23:34:09.875 267 12531.17 52.85 55312.12 88888.00 2007-09-24 23:34:10.000 267 12531.15 52.85 55312.10 88888.00 2007-09-24 23:34:10.125 267 12531.23 52.90 55312.10 88888.00 2007-09-24 23:34:10.250 267 12531.17 52.88 55312.07 88888.00 2007-09-24 23:34:10.375 267 12531.27 52.98 55312.07 88888.00 2007-09-24 23:34:10.500 267 12531.35 53.02 55312.07 88888.00 2007-09-24 23:34:10.625 267 12531.33 52.98 55312.05 88888.00 2007-09-24 23:34:10.750 267 12531.27 52.98 55312.03 88888.00 2007-09-24 23:34:10.875 267 12531.30 53.00 55312.00 88888.00 2007-09-24 23:34:11.000 267 12531.30 53.02 55312.03 88888.00 2007-09-24 23:34:11.125 267 12531.35 53.05 55312.03 88888.00 2007-09-24 23:34:11.250 267 12531.40 53.02 55312.03 88888.00 2007-09-24 23:34:11.375 267 12531.45 53.05 55312.03 88888.00 2007-09-24 23:34:11.500 267 12531.48 53.05 55312.00 88888.00 2007-09-24 23:34:11.625 267 12531.52 53.08 55311.97 88888.00 2007-09-24 23:34:11.750 267 12531.52 53.10 55311.97 88888.00 2007-09-24 23:34:11.875 267 12531.52 53.15 55311.97 88888.00 2007-09-24 23:34:12.000 267 12531.60 53.12 55311.97 88888.00 2007-09-24 23:34:12.125 267 12531.62 53.10 55312.00 88888.00 2007-09-24 23:34:12.250 267 12531.62 53.05 55311.97 88888.00 2007-09-24 23:34:12.375 267 12531.65 53.05 55311.93 88888.00 2007-09-24 23:34:12.500 267 12531.73 53.05 55311.93 88888.00 2007-09-24 23:34:12.625 267 12531.73 53.08 55311.93 88888.00 2007-09-24 23:34:12.750 267 12531.73 53.10 55311.95 88888.00 2007-09-24 23:34:12.875 267 12531.70 53.15 55311.97 88888.00 2007-09-24 23:34:13.000 267 12531.75 53.17 55311.95 88888.00 2007-09-24 23:34:13.125 267 12531.75 53.10 55311.90 88888.00 2007-09-24 23:34:13.250 267 12531.67 53.00 55311.88 88888.00 2007-09-24 23:34:13.375 267 12531.80 53.08 55311.90 88888.00 2007-09-24 23:34:13.500 267 12531.90 53.12 55311.90 88888.00 2007-09-24 23:34:13.625 267 12531.88 53.10 55311.88 88888.00 2007-09-24 23:34:13.750 267 12531.83 53.08 55311.88 88888.00 2007-09-24 23:34:13.875 267 12531.90 53.10 55311.88 88888.00 2007-09-24 23:34:14.000 267 12531.92 53.10 55311.85 88888.00 2007-09-24 23:34:14.125 267 12531.88 53.10 55311.82 88888.00 2007-09-24 23:34:14.250 267 12531.95 53.08 55311.80 88888.00 2007-09-24 23:34:14.375 267 12532.08 53.08 55311.82 88888.00 2007-09-24 23:34:14.500 267 12532.05 53.02 55311.80 88888.00 2007-09-24 23:34:14.625 267 12531.98 52.98 55311.82 88888.00 2007-09-24 23:34:14.750 267 12531.98 53.10 55311.82 88888.00 2007-09-24 23:34:14.875 267 12532.00 53.10 55311.80 88888.00 2007-09-24 23:34:15.000 267 12532.00 53.00 55311.78 88888.00 2007-09-24 23:34:15.125 267 12532.10 53.02 55311.75 88888.00 2007-09-24 23:34:15.250 267 12532.10 53.02 55311.75 88888.00 2007-09-24 23:34:15.375 267 12532.15 53.00 55311.72 88888.00 2007-09-24 23:34:15.500 267 12532.20 52.95 55311.68 88888.00 2007-09-24 23:34:15.625 267 12532.15 52.92 55311.68 88888.00 2007-09-24 23:34:15.750 267 12532.17 52.98 55311.68 88888.00 2007-09-24 23:34:15.875 267 12532.20 53.00 55311.72 88888.00 2007-09-24 23:34:16.000 267 12532.25 52.95 55311.68 88888.00 2007-09-24 23:34:16.125 267 12532.23 52.90 55311.68 88888.00 2007-09-24 23:34:16.250 267 12532.25 52.88 55311.68 88888.00 2007-09-24 23:34:16.375 267 12532.33 52.90 55311.65 88888.00 2007-09-24 23:34:16.500 267 12532.33 52.88 55311.65 88888.00 2007-09-24 23:34:16.625 267 12532.40 52.88 55311.70 88888.00 2007-09-24 23:34:16.750 267 12532.38 52.88 55311.68 88888.00 2007-09-24 23:34:16.875 267 12532.35 52.85 55311.70 88888.00 2007-09-24 23:34:17.000 267 12532.40 52.83 55311.70 88888.00 2007-09-24 23:34:17.125 267 12532.45 52.80 55311.70 88888.00 2007-09-24 23:34:17.250 267 12532.52 52.73 55311.68 88888.00 2007-09-24 23:34:17.375 267 12532.50 52.73 55311.62 88888.00 2007-09-24 23:34:17.500 267 12532.42 52.67 55311.60 88888.00 2007-09-24 23:34:17.625 267 12532.40 52.70 55311.62 88888.00 2007-09-24 23:34:17.750 267 12532.42 52.73 55311.68 88888.00 2007-09-24 23:34:17.875 267 12532.52 52.75 55311.68 88888.00 2007-09-24 23:34:18.000 267 12532.55 52.60 55311.62 88888.00 2007-09-24 23:34:18.125 267 12532.48 52.50 55311.65 88888.00 2007-09-24 23:34:18.250 267 12532.52 52.58 55311.68 88888.00 2007-09-24 23:34:18.375 267 12532.58 52.60 55311.68 88888.00 2007-09-24 23:34:18.500 267 12532.48 52.50 55311.68 88888.00 2007-09-24 23:34:18.625 267 12532.48 52.48 55311.68 88888.00 2007-09-24 23:34:18.750 267 12532.58 52.50 55311.68 88888.00 2007-09-24 23:34:18.875 267 12532.62 52.48 55311.68 88888.00 2007-09-24 23:34:19.000 267 12532.58 52.42 55311.68 88888.00 2007-09-24 23:34:19.125 267 12532.50 52.33 55311.65 88888.00 2007-09-24 23:34:19.250 267 12532.52 52.25 55311.62 88888.00 2007-09-24 23:34:19.375 267 12532.65 52.27 55311.65 88888.00 2007-09-24 23:34:19.500 267 12532.77 52.30 55311.68 88888.00 2007-09-24 23:34:19.625 267 12532.75 52.27 55311.72 88888.00 2007-09-24 23:34:19.750 267 12532.65 52.25 55311.70 88888.00 2007-09-24 23:34:19.875 267 12532.62 52.23 55311.65 88888.00 2007-09-24 23:34:20.000 267 12532.67 52.20 55311.62 88888.00 2007-09-24 23:34:20.125 267 12532.73 52.17 55311.60 88888.00 2007-09-24 23:34:20.250 267 12532.70 52.12 55311.65 88888.00 2007-09-24 23:34:20.375 267 12532.73 52.15 55311.68 88888.00 2007-09-24 23:34:20.500 267 12532.70 52.10 55311.65 88888.00 2007-09-24 23:34:20.625 267 12532.62 52.05 55311.62 88888.00 2007-09-24 23:34:20.750 267 12532.60 52.02 55311.65 88888.00 2007-09-24 23:34:20.875 267 12532.60 52.05 55311.65 88888.00 2007-09-24 23:34:21.000 267 12532.65 52.02 55311.65 88888.00 2007-09-24 23:34:21.125 267 12532.67 51.98 55311.62 88888.00 2007-09-24 23:34:21.250 267 12532.65 51.88 55311.57 88888.00 2007-09-24 23:34:21.375 267 12532.73 51.85 55311.57 88888.00 2007-09-24 23:34:21.500 267 12532.77 51.85 55311.60 88888.00 2007-09-24 23:34:21.625 267 12532.73 51.85 55311.57 88888.00 2007-09-24 23:34:21.750 267 12532.73 51.75 55311.57 88888.00 2007-09-24 23:34:21.875 267 12532.83 51.77 55311.60 88888.00 2007-09-24 23:34:22.000 267 12532.88 51.70 55311.62 88888.00 2007-09-24 23:34:22.125 267 12532.83 51.67 55311.62 88888.00 2007-09-24 23:34:22.250 267 12532.73 51.65 55311.60 88888.00 2007-09-24 23:34:22.375 267 12532.83 51.60 55311.62 88888.00 2007-09-24 23:34:22.500 267 12532.85 51.55 55311.62 88888.00 2007-09-24 23:34:22.625 267 12532.83 51.60 55311.62 88888.00 2007-09-24 23:34:22.750 267 12532.80 51.55 55311.62 88888.00 2007-09-24 23:34:22.875 267 12532.75 51.52 55311.62 88888.00 2007-09-24 23:34:23.000 267 12532.70 51.45 55311.62 88888.00 2007-09-24 23:34:23.125 267 12532.73 51.45 55311.62 88888.00 2007-09-24 23:34:23.250 267 12532.77 51.48 55311.65 88888.00 2007-09-24 23:34:23.375 267 12532.73 51.48 55311.65 88888.00 2007-09-24 23:34:23.500 267 12532.58 51.33 55311.60 88888.00 2007-09-24 23:34:23.625 267 12532.60 51.25 55311.57 88888.00 2007-09-24 23:34:23.750 267 12532.62 51.33 55311.65 88888.00 2007-09-24 23:34:23.875 267 12532.67 51.33 55311.68 88888.00 2007-09-24 23:34:24.000 267 12532.65 51.30 55311.65 88888.00 2007-09-24 23:34:24.125 267 12532.73 51.27 55311.68 88888.00 2007-09-24 23:34:24.250 267 12532.75 51.27 55311.70 88888.00 2007-09-24 23:34:24.375 267 12532.73 51.33 55311.65 88888.00 2007-09-24 23:34:24.500 267 12532.58 51.30 55311.62 88888.00 2007-09-24 23:34:24.625 267 12532.52 51.20 55311.65 88888.00 2007-09-24 23:34:24.750 267 12532.62 51.15 55311.62 88888.00 2007-09-24 23:34:24.875 267 12532.67 51.15 55311.68 88888.00 2007-09-24 23:34:25.000 267 12532.70 51.17 55311.65 88888.00 2007-09-24 23:34:25.125 267 12532.65 51.20 55311.70 88888.00 2007-09-24 23:34:25.250 267 12532.58 51.15 55311.70 88888.00 2007-09-24 23:34:25.375 267 12532.52 51.08 55311.70 88888.00 2007-09-24 23:34:25.500 267 12532.55 51.05 55311.70 88888.00 2007-09-24 23:34:25.625 267 12532.55 51.08 55311.70 88888.00 2007-09-24 23:34:25.750 267 12532.55 51.08 55311.70 88888.00 2007-09-24 23:34:25.875 267 12532.50 51.05 55311.68 88888.00 2007-09-24 23:34:26.000 267 12532.48 51.05 55311.70 88888.00 2007-09-24 23:34:26.125 267 12532.42 51.08 55311.70 88888.00 2007-09-24 23:34:26.250 267 12532.42 51.05 55311.72 88888.00 2007-09-24 23:34:26.375 267 12532.52 51.05 55311.72 88888.00 2007-09-24 23:34:26.500 267 12532.52 50.92 55311.68 88888.00 2007-09-24 23:34:26.625 267 12532.48 50.95 55311.72 88888.00 2007-09-24 23:34:26.750 267 12532.48 50.98 55311.72 88888.00 2007-09-24 23:34:26.875 267 12532.45 50.98 55311.72 88888.00 2007-09-24 23:34:27.000 267 12532.42 50.92 55311.70 88888.00 2007-09-24 23:34:27.125 267 12532.42 50.85 55311.72 88888.00 2007-09-24 23:34:27.250 267 12532.42 50.92 55311.78 88888.00 2007-09-24 23:34:27.375 267 12532.42 50.95 55311.75 88888.00 2007-09-24 23:34:27.500 267 12532.48 50.92 55311.75 88888.00 2007-09-24 23:34:27.625 267 12532.42 50.92 55311.75 88888.00 2007-09-24 23:34:27.750 267 12532.45 50.98 55311.80 88888.00 2007-09-24 23:34:27.875 267 12532.45 51.02 55311.78 88888.00 2007-09-24 23:34:28.000 267 12532.40 51.00 55311.72 88888.00 2007-09-24 23:34:28.125 267 12532.27 50.98 55311.75 88888.00 2007-09-24 23:34:28.250 267 12532.27 51.02 55311.78 88888.00 2007-09-24 23:34:28.375 267 12532.38 51.05 55311.75 88888.00 2007-09-24 23:34:28.500 267 12532.40 50.95 55311.75 88888.00 2007-09-24 23:34:28.625 267 12532.38 50.92 55311.75 88888.00 2007-09-24 23:34:28.750 267 12532.33 50.92 55311.75 88888.00 2007-09-24 23:34:28.875 267 12532.30 50.98 55311.78 88888.00 2007-09-24 23:34:29.000 267 12532.27 51.00 55311.78 88888.00 2007-09-24 23:34:29.125 267 12532.23 51.02 55311.80 88888.00 2007-09-24 23:34:29.250 267 12532.25 51.02 55311.82 88888.00 2007-09-24 23:34:29.375 267 12532.27 51.05 55311.82 88888.00 2007-09-24 23:34:29.500 267 12532.25 51.10 55311.82 88888.00 2007-09-24 23:34:29.625 267 12532.20 51.10 55311.80 88888.00 2007-09-24 23:34:29.750 267 12532.10 51.08 55311.78 88888.00 2007-09-24 23:34:29.875 267 12532.02 50.95 55311.75 88888.00 2007-09-24 23:34:30.000 267 12532.15 50.98 55311.75 88888.00 2007-09-24 23:34:30.125 267 12532.23 51.08 55311.78 88888.00 2007-09-24 23:34:30.250 267 12532.17 51.10 55311.80 88888.00 2007-09-24 23:34:30.375 267 12532.20 51.08 55311.80 88888.00 2007-09-24 23:34:30.500 267 12532.10 51.08 55311.78 88888.00 2007-09-24 23:34:30.625 267 12532.00 51.08 55311.75 88888.00 2007-09-24 23:34:30.750 267 12532.08 51.15 55311.75 88888.00 2007-09-24 23:34:30.875 267 12532.15 51.15 55311.72 88888.00 2007-09-24 23:34:31.000 267 12532.17 51.15 55311.70 88888.00 2007-09-24 23:34:31.125 267 12532.17 51.20 55311.75 88888.00 2007-09-24 23:34:31.250 267 12532.08 51.25 55311.80 88888.00 2007-09-24 23:34:31.375 267 12532.05 51.30 55311.78 88888.00 2007-09-24 23:34:31.500 267 12532.05 51.27 55311.80 88888.00 2007-09-24 23:34:31.625 267 12532.00 51.27 55311.78 88888.00 2007-09-24 23:34:31.750 267 12531.98 51.30 55311.75 88888.00 2007-09-24 23:34:31.875 267 12531.92 51.35 55311.78 88888.00 2007-09-24 23:34:32.000 267 12531.95 51.40 55311.82 88888.00 2007-09-24 23:34:32.125 267 12531.98 51.40 55311.78 88888.00 2007-09-24 23:34:32.250 267 12531.95 51.38 55311.78 88888.00 2007-09-24 23:34:32.375 267 12531.92 51.40 55311.75 88888.00 2007-09-24 23:34:32.500 267 12531.92 51.45 55311.80 88888.00 2007-09-24 23:34:32.625 267 12531.92 51.48 55311.82 88888.00 2007-09-24 23:34:32.750 267 12531.92 51.52 55311.80 88888.00 2007-09-24 23:34:32.875 267 12531.92 51.52 55311.78 88888.00 2007-09-24 23:34:33.000 267 12531.92 51.45 55311.78 88888.00 2007-09-24 23:34:33.125 267 12531.95 51.52 55311.78 88888.00 2007-09-24 23:34:33.250 267 12531.98 51.55 55311.82 88888.00 2007-09-24 23:34:33.375 267 12532.00 51.58 55311.80 88888.00 2007-09-24 23:34:33.500 267 12532.00 51.58 55311.82 88888.00 2007-09-24 23:34:33.625 267 12532.05 51.67 55311.80 88888.00 2007-09-24 23:34:33.750 267 12531.98 51.67 55311.78 88888.00 2007-09-24 23:34:33.875 267 12531.88 51.70 55311.75 88888.00 2007-09-24 23:34:34.000 267 12531.90 51.70 55311.75 88888.00 2007-09-24 23:34:34.125 267 12531.90 51.67 55311.75 88888.00 2007-09-24 23:34:34.250 267 12531.85 51.67 55311.72 88888.00 2007-09-24 23:34:34.375 267 12531.92 51.73 55311.72 88888.00 2007-09-24 23:34:34.500 267 12531.98 51.80 55311.75 88888.00 2007-09-24 23:34:34.625 267 12532.00 51.83 55311.75 88888.00 2007-09-24 23:34:34.750 267 12531.95 51.83 55311.75 88888.00 2007-09-24 23:34:34.875 267 12531.95 51.88 55311.75 88888.00 2007-09-24 23:34:35.000 267 12531.92 51.85 55311.72 88888.00 2007-09-24 23:34:35.125 267 12531.83 51.88 55311.72 88888.00 2007-09-24 23:34:35.250 267 12531.80 51.88 55311.70 88888.00 2007-09-24 23:34:35.375 267 12531.85 51.95 55311.72 88888.00 2007-09-24 23:34:35.500 267 12531.83 52.00 55311.72 88888.00 2007-09-24 23:34:35.625 267 12531.77 52.02 55311.70 88888.00 2007-09-24 23:34:35.750 267 12531.75 52.02 55311.70 88888.00 2007-09-24 23:34:35.875 267 12531.77 52.05 55311.70 88888.00 2007-09-24 23:34:36.000 267 12531.75 52.12 55311.70 88888.00 2007-09-24 23:34:36.125 267 12531.73 52.15 55311.70 88888.00 2007-09-24 23:34:36.250 267 12531.65 52.10 55311.70 88888.00 2007-09-24 23:34:36.375 267 12531.62 52.17 55311.70 88888.00 2007-09-24 23:34:36.500 267 12531.58 52.15 55311.68 88888.00 2007-09-24 23:34:36.625 267 12531.65 52.20 55311.68 88888.00 2007-09-24 23:34:36.750 267 12531.73 52.25 55311.68 88888.00 2007-09-24 23:34:36.875 267 12531.77 52.27 55311.70 88888.00 2007-09-24 23:34:37.000 267 12531.80 52.30 55311.65 88888.00 2007-09-24 23:34:37.125 267 12531.70 52.33 55311.62 88888.00 2007-09-24 23:34:37.250 267 12531.67 52.35 55311.60 88888.00 2007-09-24 23:34:37.375 267 12531.73 52.38 55311.62 88888.00 2007-09-24 23:34:37.500 267 12531.77 52.42 55311.62 88888.00 2007-09-24 23:34:37.625 267 12531.77 52.40 55311.62 88888.00 2007-09-24 23:34:37.750 267 12531.73 52.45 55311.62 88888.00 2007-09-24 23:34:37.875 267 12531.67 52.50 55311.62 88888.00 2007-09-24 23:34:38.000 267 12531.62 52.50 55311.60 88888.00 2007-09-24 23:34:38.125 267 12531.65 52.50 55311.62 88888.00 2007-09-24 23:34:38.250 267 12531.62 52.48 55311.57 88888.00 2007-09-24 23:34:38.375 267 12531.70 52.52 55311.60 88888.00 2007-09-24 23:34:38.500 267 12531.75 52.58 55311.60 88888.00 2007-09-24 23:34:38.625 267 12531.83 52.60 55311.62 88888.00 2007-09-24 23:34:38.750 267 12531.83 52.62 55311.62 88888.00 2007-09-24 23:34:38.875 267 12531.77 52.62 55311.65 88888.00 2007-09-24 23:34:39.000 267 12531.67 52.62 55311.60 88888.00 2007-09-24 23:34:39.125 267 12531.62 52.67 55311.57 88888.00 2007-09-24 23:34:39.250 267 12531.73 52.70 55311.60 88888.00 2007-09-24 23:34:39.375 267 12531.77 52.75 55311.60 88888.00 2007-09-24 23:34:39.500 267 12531.75 52.77 55311.60 88888.00 2007-09-24 23:34:39.625 267 12531.70 52.80 55311.60 88888.00 2007-09-24 23:34:39.750 267 12531.67 52.85 55311.60 88888.00 2007-09-24 23:34:39.875 267 12531.65 52.85 55311.57 88888.00 2007-09-24 23:34:40.000 267 12531.55 52.77 55311.55 88888.00 2007-09-24 23:34:40.125 267 12531.52 52.77 55311.57 88888.00 2007-09-24 23:34:40.250 267 12531.52 52.85 55311.60 88888.00 2007-09-24 23:34:40.375 267 12531.58 52.85 55311.57 88888.00 2007-09-24 23:34:40.500 267 12531.65 52.90 55311.62 88888.00 2007-09-24 23:34:40.625 267 12531.65 52.92 55311.60 88888.00 2007-09-24 23:34:40.750 267 12531.58 52.88 55311.55 88888.00 2007-09-24 23:34:40.875 267 12531.55 52.85 55311.50 88888.00 2007-09-24 23:34:41.000 267 12531.65 52.90 55311.53 88888.00 2007-09-24 23:34:41.125 267 12531.73 52.98 55311.57 88888.00 2007-09-24 23:34:41.250 267 12531.77 53.00 55311.57 88888.00 2007-09-24 23:34:41.375 267 12531.77 53.05 55311.57 88888.00 2007-09-24 23:34:41.500 267 12531.73 53.08 55311.55 88888.00 2007-09-24 23:34:41.625 267 12531.70 52.98 55311.50 88888.00 2007-09-24 23:34:41.750 267 12531.70 52.98 55311.50 88888.00 2007-09-24 23:34:41.875 267 12531.65 53.02 55311.50 88888.00 2007-09-24 23:34:42.000 267 12531.65 53.00 55311.50 88888.00 2007-09-24 23:34:42.125 267 12531.65 53.05 55311.47 88888.00 2007-09-24 23:34:42.250 267 12531.65 53.08 55311.50 88888.00 2007-09-24 23:34:42.375 267 12531.62 53.08 55311.53 88888.00 2007-09-24 23:34:42.500 267 12531.62 53.08 55311.50 88888.00 2007-09-24 23:34:42.625 267 12531.62 53.10 55311.47 88888.00 2007-09-24 23:34:42.750 267 12531.70 53.12 55311.47 88888.00 2007-09-24 23:34:42.875 267 12531.73 53.12 55311.47 88888.00 2007-09-24 23:34:43.000 267 12531.67 53.12 55311.47 88888.00 2007-09-24 23:34:43.125 267 12531.60 53.10 55311.43 88888.00 2007-09-24 23:34:43.250 267 12531.65 53.17 55311.45 88888.00 2007-09-24 23:34:43.375 267 12531.73 53.25 55311.45 88888.00 2007-09-24 23:34:43.500 267 12531.70 53.25 55311.45 88888.00 2007-09-24 23:34:43.625 267 12531.73 53.23 55311.43 88888.00 2007-09-24 23:34:43.750 267 12531.67 53.17 55311.43 88888.00 2007-09-24 23:34:43.875 267 12531.70 53.23 55311.43 88888.00 2007-09-24 23:34:44.000 267 12531.73 53.20 55311.40 88888.00 2007-09-24 23:34:44.125 267 12531.73 53.23 55311.43 88888.00 2007-09-24 23:34:44.250 267 12531.65 53.20 55311.45 88888.00 2007-09-24 23:34:44.375 267 12531.67 53.20 55311.40 88888.00 2007-09-24 23:34:44.500 267 12531.77 53.27 55311.43 88888.00 2007-09-24 23:34:44.625 267 12531.83 53.33 55311.43 88888.00 2007-09-24 23:34:44.750 267 12531.83 53.27 55311.45 88888.00 2007-09-24 23:34:44.875 267 12531.85 53.33 55311.45 88888.00 2007-09-24 23:34:45.000 267 12531.85 53.30 55311.38 88888.00 2007-09-24 23:34:45.125 267 12531.83 53.33 55311.38 88888.00 2007-09-24 23:34:45.250 267 12531.77 53.33 55311.40 88888.00 2007-09-24 23:34:45.375 267 12531.85 53.38 55311.43 88888.00 2007-09-24 23:34:45.500 267 12531.85 53.35 55311.40 88888.00 2007-09-24 23:34:45.625 267 12531.80 53.33 55311.40 88888.00 2007-09-24 23:34:45.750 267 12531.77 53.33 55311.43 88888.00 2007-09-24 23:34:45.875 267 12531.83 53.38 55311.40 88888.00 2007-09-24 23:34:46.000 267 12531.85 53.35 55311.38 88888.00 2007-09-24 23:34:46.125 267 12531.83 53.35 55311.38 88888.00 2007-09-24 23:34:46.250 267 12531.77 53.33 55311.35 88888.00 2007-09-24 23:34:46.375 267 12531.77 53.33 55311.32 88888.00 2007-09-24 23:34:46.500 267 12531.83 53.30 55311.32 88888.00 2007-09-24 23:34:46.625 267 12531.88 53.40 55311.35 88888.00 2007-09-24 23:34:46.750 267 12531.88 53.42 55311.32 88888.00 2007-09-24 23:34:46.875 267 12531.90 53.40 55311.28 88888.00 2007-09-24 23:34:47.000 267 12531.95 53.42 55311.30 88888.00 2007-09-24 23:34:47.125 267 12531.98 53.42 55311.32 88888.00 2007-09-24 23:34:47.250 267 12531.95 53.33 55311.32 88888.00 2007-09-24 23:34:47.375 267 12532.00 53.33 55311.28 88888.00 2007-09-24 23:34:47.500 267 12531.92 53.38 55311.28 88888.00 2007-09-24 23:34:47.625 267 12531.92 53.33 55311.30 88888.00 2007-09-24 23:34:47.750 267 12531.95 53.33 55311.30 88888.00 2007-09-24 23:34:47.875 267 12531.92 53.40 55311.30 88888.00 2007-09-24 23:34:48.000 267 12531.95 53.40 55311.30 88888.00 2007-09-24 23:34:48.125 267 12531.95 53.42 55311.32 88888.00 2007-09-24 23:34:48.250 267 12531.95 53.48 55311.30 88888.00 2007-09-24 23:34:48.375 267 12531.92 53.45 55311.28 88888.00 2007-09-24 23:34:48.500 267 12531.92 53.38 55311.22 88888.00 2007-09-24 23:34:48.625 267 12531.95 53.42 55311.25 88888.00 2007-09-24 23:34:48.750 267 12531.92 53.45 55311.25 88888.00 2007-09-24 23:34:48.875 267 12531.88 53.40 55311.25 88888.00 2007-09-24 23:34:49.000 267 12531.95 53.45 55311.25 88888.00 2007-09-24 23:34:49.125 267 12532.05 53.50 55311.28 88888.00 2007-09-24 23:34:49.250 267 12532.02 53.50 55311.30 88888.00 2007-09-24 23:34:49.375 267 12532.00 53.50 55311.25 88888.00 2007-09-24 23:34:49.500 267 12532.05 53.52 55311.28 88888.00 2007-09-24 23:34:49.625 267 12532.08 53.55 55311.30 88888.00 2007-09-24 23:34:49.750 267 12532.05 53.50 55311.25 88888.00 2007-09-24 23:34:49.875 267 12532.00 53.48 55311.20 88888.00 2007-09-24 23:34:50.000 267 12531.98 53.45 55311.15 88888.00 2007-09-24 23:34:50.125 267 12532.00 53.45 55311.20 88888.00 2007-09-24 23:34:50.250 267 12532.02 53.48 55311.20 88888.00 2007-09-24 23:34:50.375 267 12532.08 53.50 55311.20 88888.00 2007-09-24 23:34:50.500 267 12532.15 53.52 55311.20 88888.00 2007-09-24 23:34:50.625 267 12532.23 53.55 55311.20 88888.00 2007-09-24 23:34:50.750 267 12532.25 53.55 55311.20 88888.00 2007-09-24 23:34:50.875 267 12532.33 53.55 55311.18 88888.00 2007-09-24 23:34:51.000 267 12532.30 53.50 55311.12 88888.00 2007-09-24 23:34:51.125 267 12532.27 53.55 55311.15 88888.00 2007-09-24 23:34:51.250 267 12532.25 53.58 55311.18 88888.00 2007-09-24 23:34:51.375 267 12532.33 53.60 55311.15 88888.00 2007-09-24 23:34:51.500 267 12532.38 53.62 55311.15 88888.00 2007-09-24 23:34:51.625 267 12532.38 53.55 55311.12 88888.00 2007-09-24 23:34:51.750 267 12532.40 53.60 55311.10 88888.00 2007-09-24 23:34:51.875 267 12532.45 53.60 55311.07 88888.00 2007-09-24 23:34:52.000 267 12532.50 53.65 55311.10 88888.00 2007-09-24 23:34:52.125 267 12532.50 53.65 55311.12 88888.00 2007-09-24 23:34:52.250 267 12532.52 53.62 55311.10 88888.00 2007-09-24 23:34:52.375 267 12532.58 53.62 55311.10 88888.00 2007-09-24 23:34:52.500 267 12532.55 53.58 55311.10 88888.00 2007-09-24 23:34:52.625 267 12532.48 53.55 55311.07 88888.00 2007-09-24 23:34:52.750 267 12532.48 53.58 55311.10 88888.00 2007-09-24 23:34:52.875 267 12532.48 53.60 55311.07 88888.00 2007-09-24 23:34:53.000 267 12532.60 53.70 55311.07 88888.00 2007-09-24 23:34:53.125 267 12532.65 53.75 55311.10 88888.00 2007-09-24 23:34:53.250 267 12532.65 53.70 55311.12 88888.00 2007-09-24 23:34:53.375 267 12532.67 53.70 55311.10 88888.00 2007-09-24 23:34:53.500 267 12532.73 53.70 55311.10 88888.00 2007-09-24 23:34:53.625 267 12532.65 53.70 55311.07 88888.00 2007-09-24 23:34:53.750 267 12532.60 53.67 55311.03 88888.00 2007-09-24 23:34:53.875 267 12532.67 53.70 55311.03 88888.00 2007-09-24 23:34:54.000 267 12532.80 53.73 55311.03 88888.00 2007-09-24 23:34:54.125 267 12532.85 53.73 55311.05 88888.00 2007-09-24 23:34:54.250 267 12532.80 53.67 55311.03 88888.00 2007-09-24 23:34:54.375 267 12532.80 53.70 55311.03 88888.00 2007-09-24 23:34:54.500 267 12532.83 53.77 55311.03 88888.00 2007-09-24 23:34:54.625 267 12532.88 53.75 55311.00 88888.00 2007-09-24 23:34:54.750 267 12532.88 53.75 55311.00 88888.00 2007-09-24 23:34:54.875 267 12532.92 53.75 55311.03 88888.00 2007-09-24 23:34:55.000 267 12532.88 53.70 55311.00 88888.00 2007-09-24 23:34:55.125 267 12532.90 53.73 55311.00 88888.00 2007-09-24 23:34:55.250 267 12532.95 53.80 55311.03 88888.00 2007-09-24 23:34:55.375 267 12533.00 53.80 55311.03 88888.00 2007-09-24 23:34:55.500 267 12532.92 53.80 55310.97 88888.00 2007-09-24 23:34:55.625 267 12532.92 53.85 55310.97 88888.00 2007-09-24 23:34:55.750 267 12533.02 53.88 55310.95 88888.00 2007-09-24 23:34:55.875 267 12533.08 53.83 55310.93 88888.00 2007-09-24 23:34:56.000 267 12533.05 53.80 55310.95 88888.00 2007-09-24 23:34:56.125 267 12533.00 53.83 55310.95 88888.00 2007-09-24 23:34:56.250 267 12533.08 53.83 55310.93 88888.00 2007-09-24 23:34:56.375 267 12533.15 53.85 55310.95 88888.00 2007-09-24 23:34:56.500 267 12533.15 53.85 55310.95 88888.00 2007-09-24 23:34:56.625 267 12533.17 53.80 55310.95 88888.00 2007-09-24 23:34:56.750 267 12533.20 53.83 55310.90 88888.00 2007-09-24 23:34:56.875 267 12533.30 53.85 55310.90 88888.00 2007-09-24 23:34:57.000 267 12533.33 53.88 55310.93 88888.00 2007-09-24 23:34:57.125 267 12533.40 53.90 55310.95 88888.00 2007-09-24 23:34:57.250 267 12533.38 53.90 55310.95 88888.00 2007-09-24 23:34:57.375 267 12533.38 53.95 55310.95 88888.00 2007-09-24 23:34:57.500 267 12533.33 53.88 55310.95 88888.00 2007-09-24 23:34:57.625 267 12533.35 53.92 55310.93 88888.00 2007-09-24 23:34:57.750 267 12533.42 53.98 55310.90 88888.00 2007-09-24 23:34:57.875 267 12533.40 53.92 55310.90 88888.00 2007-09-24 23:34:58.000 267 12533.40 53.90 55310.88 88888.00 2007-09-24 23:34:58.125 267 12533.42 53.92 55310.88 88888.00 2007-09-24 23:34:58.250 267 12533.38 53.83 55310.88 88888.00 2007-09-24 23:34:58.375 267 12533.42 53.90 55310.85 88888.00 2007-09-24 23:34:58.500 267 12533.48 53.95 55310.85 88888.00 2007-09-24 23:34:58.625 267 12533.42 53.98 55310.85 88888.00 2007-09-24 23:34:58.750 267 12533.45 53.95 55310.85 88888.00 2007-09-24 23:34:58.875 267 12533.52 53.95 55310.85 88888.00 2007-09-24 23:34:59.000 267 12533.52 53.98 55310.85 88888.00 2007-09-24 23:34:59.125 267 12533.52 53.98 55310.85 88888.00 2007-09-24 23:34:59.250 267 12533.50 53.92 55310.85 88888.00 2007-09-24 23:34:59.375 267 12533.52 53.92 55310.82 88888.00 2007-09-24 23:34:59.500 267 12533.58 53.90 55310.82 88888.00 2007-09-24 23:34:59.625 267 12533.58 53.90 55310.82 88888.00 2007-09-24 23:34:59.750 267 12533.58 53.85 55310.80 88888.00 2007-09-24 23:34:59.875 267 12533.62 53.85 55310.80 88888.00 2007-09-24 23:35:00.000 267 12533.65 53.90 55310.80 88888.00 2007-09-24 23:35:00.125 267 12533.67 53.95 55310.82 88888.00 2007-09-24 23:35:00.250 267 12533.65 53.92 55310.80 88888.00 2007-09-24 23:35:00.375 267 12533.70 54.00 55310.82 88888.00 2007-09-24 23:35:00.500 267 12533.77 53.98 55310.85 88888.00 2007-09-24 23:35:00.625 267 12533.77 53.98 55310.85 88888.00 2007-09-24 23:35:00.750 267 12533.77 53.95 55310.82 88888.00 2007-09-24 23:35:00.875 267 12533.85 54.00 55310.78 88888.00 2007-09-24 23:35:01.000 267 12533.88 53.98 55310.75 88888.00 2007-09-24 23:35:01.125 267 12533.90 53.95 55310.78 88888.00 2007-09-24 23:35:01.250 267 12533.85 53.88 55310.80 88888.00 2007-09-24 23:35:01.375 267 12533.88 53.85 55310.75 88888.00 2007-09-24 23:35:01.500 267 12533.90 53.88 55310.72 88888.00 2007-09-24 23:35:01.625 267 12533.92 53.92 55310.75 88888.00 2007-09-24 23:35:01.750 267 12534.00 53.98 55310.75 88888.00 2007-09-24 23:35:01.875 267 12534.12 53.90 55310.75 88888.00 2007-09-24 23:35:02.000 267 12534.05 53.85 55310.72 88888.00 2007-09-24 23:35:02.125 267 12534.00 53.88 55310.72 88888.00 2007-09-24 23:35:02.250 267 12534.08 53.85 55310.78 88888.00 2007-09-24 23:35:02.375 267 12534.12 53.88 55310.78 88888.00 2007-09-24 23:35:02.500 267 12534.12 53.88 55310.75 88888.00 2007-09-24 23:35:02.625 267 12534.15 53.88 55310.72 88888.00 2007-09-24 23:35:02.750 267 12534.15 53.88 55310.72 88888.00 2007-09-24 23:35:02.875 267 12534.12 53.85 55310.75 88888.00 2007-09-24 23:35:03.000 267 12534.15 53.77 55310.70 88888.00 2007-09-24 23:35:03.125 267 12534.17 53.80 55310.72 88888.00 2007-09-24 23:35:03.250 267 12534.17 53.77 55310.70 88888.00 2007-09-24 23:35:03.375 267 12534.25 53.75 55310.70 88888.00 2007-09-24 23:35:03.500 267 12534.25 53.77 55310.70 88888.00 2007-09-24 23:35:03.625 267 12534.25 53.80 55310.68 88888.00 2007-09-24 23:35:03.750 267 12534.27 53.83 55310.68 88888.00 2007-09-24 23:35:03.875 267 12534.30 53.83 55310.70 88888.00 2007-09-24 23:35:04.000 267 12534.30 53.80 55310.72 88888.00 2007-09-24 23:35:04.125 267 12534.38 53.77 55310.68 88888.00 2007-09-24 23:35:04.250 267 12534.48 53.85 55310.70 88888.00 2007-09-24 23:35:04.375 267 12534.52 53.85 55310.70 88888.00 2007-09-24 23:35:04.500 267 12534.45 53.83 55310.65 88888.00 2007-09-24 23:35:04.625 267 12534.42 53.80 55310.62 88888.00 2007-09-24 23:35:04.750 267 12534.50 53.77 55310.68 88888.00 2007-09-24 23:35:04.875 267 12534.50 53.83 55310.68 88888.00 2007-09-24 23:35:05.000 267 12534.45 53.83 55310.70 88888.00 2007-09-24 23:35:05.125 267 12534.48 53.80 55310.75 88888.00 2007-09-24 23:35:05.250 267 12534.45 53.75 55310.72 88888.00 2007-09-24 23:35:05.375 267 12534.45 53.75 55310.70 88888.00 2007-09-24 23:35:05.500 267 12534.48 53.75 55310.70 88888.00 2007-09-24 23:35:05.625 267 12534.55 53.73 55310.70 88888.00 2007-09-24 23:35:05.750 267 12534.55 53.73 55310.68 88888.00 2007-09-24 23:35:05.875 267 12534.52 53.73 55310.68 88888.00 2007-09-24 23:35:06.000 267 12534.52 53.73 55310.62 88888.00 2007-09-24 23:35:06.125 267 12534.60 53.73 55310.65 88888.00 2007-09-24 23:35:06.250 267 12534.60 53.65 55310.70 88888.00 2007-09-24 23:35:06.375 267 12534.60 53.65 55310.70 88888.00 2007-09-24 23:35:06.500 267 12534.60 53.67 55310.70 88888.00 2007-09-24 23:35:06.625 267 12534.65 53.70 55310.72 88888.00 2007-09-24 23:35:06.750 267 12534.73 53.67 55310.72 88888.00 2007-09-24 23:35:06.875 267 12534.73 53.67 55310.75 88888.00 2007-09-24 23:35:07.000 267 12534.77 53.75 55310.75 88888.00 2007-09-24 23:35:07.125 267 12534.75 53.73 55310.78 88888.00 2007-09-24 23:35:07.250 267 12534.70 53.67 55310.75 88888.00 2007-09-24 23:35:07.375 267 12534.75 53.65 55310.72 88888.00 2007-09-24 23:35:07.500 267 12534.83 53.70 55310.72 88888.00 2007-09-24 23:35:07.625 267 12534.85 53.73 55310.75 88888.00 2007-09-24 23:35:07.750 267 12534.85 53.70 55310.72 88888.00 2007-09-24 23:35:07.875 267 12534.88 53.70 55310.72 88888.00 2007-09-24 23:35:08.000 267 12534.80 53.73 55310.70 88888.00 2007-09-24 23:35:08.125 267 12534.80 53.75 55310.72 88888.00 2007-09-24 23:35:08.250 267 12534.83 53.65 55310.72 88888.00 2007-09-24 23:35:08.375 267 12534.85 53.67 55310.72 88888.00 2007-09-24 23:35:08.500 267 12534.88 53.75 55310.75 88888.00 2007-09-24 23:35:08.625 267 12534.90 53.75 55310.78 88888.00 2007-09-24 23:35:08.750 267 12534.92 53.75 55310.75 88888.00 2007-09-24 23:35:08.875 267 12534.92 53.73 55310.75 88888.00 2007-09-24 23:35:09.000 267 12534.92 53.70 55310.75 88888.00 2007-09-24 23:35:09.125 267 12534.98 53.70 55310.72 88888.00 2007-09-24 23:35:09.250 267 12534.95 53.70 55310.72 88888.00 2007-09-24 23:35:09.375 267 12534.98 53.75 55310.72 88888.00 2007-09-24 23:35:09.500 267 12535.05 53.77 55310.75 88888.00 2007-09-24 23:35:09.625 267 12535.15 53.80 55310.75 88888.00 2007-09-24 23:35:09.750 267 12535.17 53.85 55310.75 88888.00 2007-09-24 23:35:09.875 267 12535.12 53.85 55310.72 88888.00 2007-09-24 23:35:10.000 267 12535.10 53.85 55310.72 88888.00 2007-09-24 23:35:10.125 267 12535.08 53.83 55310.75 88888.00 2007-09-24 23:35:10.250 267 12535.00 53.77 55310.78 88888.00 2007-09-24 23:35:10.375 267 12535.00 53.80 55310.75 88888.00 2007-09-24 23:35:10.500 267 12535.02 53.77 55310.75 88888.00 2007-09-24 23:35:10.625 267 12535.05 53.85 55310.75 88888.00 2007-09-24 23:35:10.750 267 12535.05 53.83 55310.75 88888.00 2007-09-24 23:35:10.875 267 12535.10 53.83 55310.72 88888.00 2007-09-24 23:35:11.000 267 12535.15 53.77 55310.68 88888.00 2007-09-24 23:35:11.125 267 12535.15 53.77 55310.70 88888.00 2007-09-24 23:35:11.250 267 12535.12 53.77 55310.72 88888.00 2007-09-24 23:35:11.375 267 12535.08 53.88 55310.72 88888.00 2007-09-24 23:35:11.500 267 12535.10 53.92 55310.78 88888.00 2007-09-24 23:35:11.625 267 12535.10 53.88 55310.75 88888.00 2007-09-24 23:35:11.750 267 12535.12 53.85 55310.70 88888.00 2007-09-24 23:35:11.875 267 12535.17 53.85 55310.70 88888.00 2007-09-24 23:35:12.000 267 12535.17 53.90 55310.72 88888.00 2007-09-24 23:35:12.125 267 12535.23 53.95 55310.75 88888.00 2007-09-24 23:35:12.250 267 12535.33 53.98 55310.75 88888.00 2007-09-24 23:35:12.375 267 12535.38 53.95 55310.75 88888.00 2007-09-24 23:35:12.500 267 12535.35 53.95 55310.80 88888.00 2007-09-24 23:35:12.625 267 12535.33 53.98 55310.80 88888.00 2007-09-24 23:35:12.750 267 12535.35 54.00 55310.80 88888.00 2007-09-24 23:35:12.875 267 12535.38 53.95 55310.78 88888.00 2007-09-24 23:35:13.000 267 12535.40 53.98 55310.72 88888.00 2007-09-24 23:35:13.125 267 12535.45 54.00 55310.72 88888.00 2007-09-24 23:35:13.250 267 12535.48 54.00 55310.75 88888.00 2007-09-24 23:35:13.375 267 12535.52 54.05 55310.78 88888.00 2007-09-24 23:35:13.500 267 12535.52 54.02 55310.75 88888.00 2007-09-24 23:35:13.625 267 12535.48 54.00 55310.70 88888.00 2007-09-24 23:35:13.750 267 12535.45 54.00 55310.72 88888.00 2007-09-24 23:35:13.875 267 12535.48 54.02 55310.72 88888.00 2007-09-24 23:35:14.000 267 12535.55 54.08 55310.75 88888.00 2007-09-24 23:35:14.125 267 12535.58 54.10 55310.75 88888.00 2007-09-24 23:35:14.250 267 12535.45 54.00 55310.72 88888.00 2007-09-24 23:35:14.375 267 12535.52 54.05 55310.70 88888.00 2007-09-24 23:35:14.500 267 12535.55 54.08 55310.72 88888.00 2007-09-24 23:35:14.625 267 12535.62 54.15 55310.75 88888.00 2007-09-24 23:35:14.750 267 12535.62 54.12 55310.75 88888.00 2007-09-24 23:35:14.875 267 12535.70 54.10 55310.75 88888.00 2007-09-24 23:35:15.000 267 12535.70 54.10 55310.72 88888.00 2007-09-24 23:35:15.125 267 12535.73 54.08 55310.70 88888.00 2007-09-24 23:35:15.250 267 12535.70 54.10 55310.70 88888.00 2007-09-24 23:35:15.375 267 12535.67 54.10 55310.65 88888.00 2007-09-24 23:35:15.500 267 12535.73 54.12 55310.70 88888.00 2007-09-24 23:35:15.625 267 12535.73 54.15 55310.68 88888.00 2007-09-24 23:35:15.750 267 12535.80 54.08 55310.68 88888.00 2007-09-24 23:35:15.875 267 12535.90 54.08 55310.68 88888.00 2007-09-24 23:35:16.000 267 12535.90 54.08 55310.70 88888.00 2007-09-24 23:35:16.125 267 12535.98 54.15 55310.72 88888.00 2007-09-24 23:35:16.250 267 12535.95 54.12 55310.72 88888.00 2007-09-24 23:35:16.375 267 12536.02 54.12 55310.70 88888.00 2007-09-24 23:35:16.500 267 12536.00 54.08 55310.68 88888.00 2007-09-24 23:35:16.625 267 12536.02 54.08 55310.65 88888.00 2007-09-24 23:35:16.750 267 12536.08 54.12 55310.68 88888.00 2007-09-24 23:35:16.875 267 12536.15 54.08 55310.62 88888.00 2007-09-24 23:35:17.000 267 12536.17 54.05 55310.62 88888.00 2007-09-24 23:35:17.125 267 12536.17 54.10 55310.70 88888.00 2007-09-24 23:35:17.250 267 12536.20 54.05 55310.70 88888.00 2007-09-24 23:35:17.375 267 12536.15 54.02 55310.68 88888.00 2007-09-24 23:35:17.500 267 12536.15 54.05 55310.62 88888.00 2007-09-24 23:35:17.625 267 12536.20 54.02 55310.62 88888.00 2007-09-24 23:35:17.750 267 12536.30 53.98 55310.65 88888.00 2007-09-24 23:35:17.875 267 12536.33 53.98 55310.65 88888.00 2007-09-24 23:35:18.000 267 12536.27 53.98 55310.62 88888.00 2007-09-24 23:35:18.125 267 12536.25 53.98 55310.65 88888.00 2007-09-24 23:35:18.250 267 12536.25 53.95 55310.65 88888.00 2007-09-24 23:35:18.375 267 12536.35 53.95 55310.65 88888.00 2007-09-24 23:35:18.500 267 12536.35 53.92 55310.68 88888.00 2007-09-24 23:35:18.625 267 12536.38 53.98 55310.68 88888.00 2007-09-24 23:35:18.750 267 12536.35 53.98 55310.68 88888.00 2007-09-24 23:35:18.875 267 12536.33 53.95 55310.68 88888.00 2007-09-24 23:35:19.000 267 12536.35 53.88 55310.65 88888.00 2007-09-24 23:35:19.125 267 12536.42 53.90 55310.65 88888.00 2007-09-24 23:35:19.250 267 12536.35 53.85 55310.65 88888.00 2007-09-24 23:35:19.375 267 12536.40 53.85 55310.62 88888.00 2007-09-24 23:35:19.500 267 12536.45 53.83 55310.65 88888.00 2007-09-24 23:35:19.625 267 12536.55 53.80 55310.65 88888.00 2007-09-24 23:35:19.750 267 12536.60 53.80 55310.62 88888.00 2007-09-24 23:35:19.875 267 12536.60 53.80 55310.65 88888.00 2007-09-24 23:35:20.000 267 12536.52 53.75 55310.65 88888.00 2007-09-24 23:35:20.125 267 12536.42 53.70 55310.60 88888.00 2007-09-24 23:35:20.250 267 12536.40 53.73 55310.65 88888.00 2007-09-24 23:35:20.375 267 12536.48 53.73 55310.65 88888.00 2007-09-24 23:35:20.500 267 12536.50 53.73 55310.68 88888.00 2007-09-24 23:35:20.625 267 12536.48 53.67 55310.65 88888.00 2007-09-24 23:35:20.750 267 12536.52 53.60 55310.62 88888.00 2007-09-24 23:35:20.875 267 12536.62 53.60 55310.65 88888.00 2007-09-24 23:35:21.000 267 12536.70 53.60 55310.65 88888.00 2007-09-24 23:35:21.125 267 12536.67 53.62 55310.68 88888.00 2007-09-24 23:35:21.250 267 12536.65 53.60 55310.65 88888.00 2007-09-24 23:35:21.375 267 12536.67 53.58 55310.65 88888.00 2007-09-24 23:35:21.500 267 12536.73 53.58 55310.65 88888.00 2007-09-24 23:35:21.625 267 12536.70 53.58 55310.65 88888.00 2007-09-24 23:35:21.750 267 12536.70 53.58 55310.68 88888.00 2007-09-24 23:35:21.875 267 12536.77 53.58 55310.70 88888.00 2007-09-24 23:35:22.000 267 12536.77 53.50 55310.68 88888.00 2007-09-24 23:35:22.125 267 12536.75 53.48 55310.68 88888.00 2007-09-24 23:35:22.250 267 12536.73 53.42 55310.65 88888.00 2007-09-24 23:35:22.375 267 12536.80 53.45 55310.72 88888.00 2007-09-24 23:35:22.500 267 12536.83 53.48 55310.75 88888.00 2007-09-24 23:35:22.625 267 12536.85 53.45 55310.70 88888.00 2007-09-24 23:35:22.750 267 12536.85 53.40 55310.70 88888.00 2007-09-24 23:35:22.875 267 12536.83 53.35 55310.70 88888.00 2007-09-24 23:35:23.000 267 12536.80 53.35 55310.70 88888.00 2007-09-24 23:35:23.125 267 12536.88 53.35 55310.72 88888.00 2007-09-24 23:35:23.250 267 12536.95 53.35 55310.75 88888.00 2007-09-24 23:35:23.375 267 12536.95 53.35 55310.80 88888.00 2007-09-24 23:35:23.500 267 12536.92 53.33 55310.75 88888.00 2007-09-24 23:35:23.625 267 12536.85 53.25 55310.72 88888.00 2007-09-24 23:35:23.750 267 12536.83 53.27 55310.72 88888.00 2007-09-24 23:35:23.875 267 12536.85 53.27 55310.72 88888.00 2007-09-24 23:35:24.000 267 12536.83 53.23 55310.72 88888.00 2007-09-24 23:35:24.125 267 12536.80 53.20 55310.72 88888.00 2007-09-24 23:35:24.250 267 12536.80 53.17 55310.75 88888.00 2007-09-24 23:35:24.375 267 12536.83 53.17 55310.72 88888.00 2007-09-24 23:35:24.500 267 12536.95 53.20 55310.72 88888.00 2007-09-24 23:35:24.625 267 12536.88 53.15 55310.70 88888.00 2007-09-24 23:35:24.750 267 12536.77 53.12 55310.70 88888.00 2007-09-24 23:35:24.875 267 12536.77 53.10 55310.70 88888.00 2007-09-24 23:35:25.000 267 12536.85 53.08 55310.70 88888.00 2007-09-24 23:35:25.125 267 12536.85 53.08 55310.70 88888.00 2007-09-24 23:35:25.250 267 12536.80 53.15 55310.72 88888.00 2007-09-24 23:35:25.375 267 12536.77 53.17 55310.75 88888.00 2007-09-24 23:35:25.500 267 12536.83 53.12 55310.72 88888.00 2007-09-24 23:35:25.625 267 12536.83 53.08 55310.72 88888.00 2007-09-24 23:35:25.750 267 12536.83 53.08 55310.75 88888.00 2007-09-24 23:35:25.875 267 12536.85 53.08 55310.78 88888.00 2007-09-24 23:35:26.000 267 12536.95 53.10 55310.82 88888.00 2007-09-24 23:35:26.125 267 12537.00 53.15 55310.82 88888.00 2007-09-24 23:35:26.250 267 12536.85 53.10 55310.80 88888.00 2007-09-24 23:35:26.375 267 12536.83 53.12 55310.80 88888.00 2007-09-24 23:35:26.500 267 12536.85 53.15 55310.75 88888.00 2007-09-24 23:35:26.625 267 12536.85 53.12 55310.72 88888.00 2007-09-24 23:35:26.750 267 12536.88 53.15 55310.75 88888.00 2007-09-24 23:35:26.875 267 12536.90 53.17 55310.78 88888.00 2007-09-24 23:35:27.000 267 12536.80 53.15 55310.80 88888.00 2007-09-24 23:35:27.125 267 12536.77 53.15 55310.82 88888.00 2007-09-24 23:35:27.250 267 12536.80 53.12 55310.80 88888.00 2007-09-24 23:35:27.375 267 12536.85 53.10 55310.75 88888.00 2007-09-24 23:35:27.500 267 12536.90 53.10 55310.75 88888.00 2007-09-24 23:35:27.625 267 12536.85 53.12 55310.72 88888.00 2007-09-24 23:35:27.750 267 12536.83 53.17 55310.75 88888.00 2007-09-24 23:35:27.875 267 12536.77 53.17 55310.75 88888.00 2007-09-24 23:35:28.000 267 12536.77 53.20 55310.75 88888.00 2007-09-24 23:35:28.125 267 12536.85 53.27 55310.80 88888.00 2007-09-24 23:35:28.250 267 12536.90 53.30 55310.80 88888.00 2007-09-24 23:35:28.375 267 12536.90 53.27 55310.82 88888.00 2007-09-24 23:35:28.500 267 12536.80 53.30 55310.78 88888.00 2007-09-24 23:35:28.625 267 12536.77 53.35 55310.78 88888.00 2007-09-24 23:35:28.750 267 12536.77 53.38 55310.78 88888.00 2007-09-24 23:35:28.875 267 12536.80 53.40 55310.80 88888.00 2007-09-24 23:35:29.000 267 12536.75 53.45 55310.82 88888.00 2007-09-24 23:35:29.125 267 12536.70 53.48 55310.78 88888.00 2007-09-24 23:35:29.250 267 12536.67 53.48 55310.78 88888.00 2007-09-24 23:35:29.375 267 12536.65 53.48 55310.75 88888.00 2007-09-24 23:35:29.500 267 12536.70 53.48 55310.78 88888.00 2007-09-24 23:35:29.625 267 12536.75 53.55 55310.80 88888.00 2007-09-24 23:35:29.750 267 12536.75 53.62 55310.82 88888.00 2007-09-24 23:35:29.875 267 12536.70 53.62 55310.80 88888.00 2007-09-24 23:35:30.000 267 12536.75 53.65 55310.80 88888.00 2007-09-24 23:35:30.125 267 12536.77 53.65 55310.82 88888.00 2007-09-24 23:35:30.250 267 12536.75 53.70 55310.82 88888.00 2007-09-24 23:35:30.375 267 12536.70 53.77 55310.80 88888.00 2007-09-24 23:35:30.500 267 12536.70 53.83 55310.80 88888.00 2007-09-24 23:35:30.625 267 12536.65 53.80 55310.82 88888.00 2007-09-24 23:35:30.750 267 12536.60 53.85 55310.85 88888.00 2007-09-24 23:35:30.875 267 12536.62 53.90 55310.85 88888.00 2007-09-24 23:35:31.000 267 12536.67 53.92 55310.82 88888.00 2007-09-24 23:35:31.125 267 12536.73 54.02 55310.82 88888.00 2007-09-24 23:35:31.250 267 12536.70 54.05 55310.80 88888.00 2007-09-24 23:35:31.375 267 12536.67 54.05 55310.80 88888.00 2007-09-24 23:35:31.500 267 12536.60 54.02 55310.82 88888.00 2007-09-24 23:35:31.625 267 12536.58 54.10 55310.85 88888.00 2007-09-24 23:35:31.750 267 12536.67 54.25 55310.88 88888.00 2007-09-24 23:35:31.875 267 12536.77 54.35 55310.88 88888.00 2007-09-24 23:35:32.000 267 12536.75 54.33 55310.82 88888.00 2007-09-24 23:35:32.125 267 12536.67 54.30 55310.78 88888.00 2007-09-24 23:35:32.250 267 12536.62 54.25 55310.78 88888.00 2007-09-24 23:35:32.375 267 12536.60 54.33 55310.75 88888.00 2007-09-24 23:35:32.500 267 12536.55 54.38 55310.75 88888.00 2007-09-24 23:35:32.625 267 12536.58 54.42 55310.78 88888.00 2007-09-24 23:35:32.750 267 12536.60 54.45 55310.80 88888.00 2007-09-24 23:35:32.875 267 12536.62 54.50 55310.82 88888.00 2007-09-24 23:35:33.000 267 12536.65 54.60 55310.80 88888.00 2007-09-24 23:35:33.125 267 12536.65 54.62 55310.80 88888.00 2007-09-24 23:35:33.250 267 12536.65 54.62 55310.80 88888.00 2007-09-24 23:35:33.375 267 12536.60 54.70 55310.80 88888.00 2007-09-24 23:35:33.500 267 12536.52 54.75 55310.78 88888.00 2007-09-24 23:35:33.625 267 12536.58 54.83 55310.78 88888.00 2007-09-24 23:35:33.750 267 12536.58 54.90 55310.80 88888.00 2007-09-24 23:35:33.875 267 12536.52 54.92 55310.82 88888.00 2007-09-24 23:35:34.000 267 12536.52 54.98 55310.78 88888.00 2007-09-24 23:35:34.125 267 12536.58 55.02 55310.80 88888.00 2007-09-24 23:35:34.250 267 12536.58 55.02 55310.78 88888.00 2007-09-24 23:35:34.375 267 12536.58 55.05 55310.80 88888.00 2007-09-24 23:35:34.500 267 12536.60 55.10 55310.80 88888.00 2007-09-24 23:35:34.625 267 12536.70 55.17 55310.82 88888.00 2007-09-24 23:35:34.750 267 12536.77 55.25 55310.88 88888.00 2007-09-24 23:35:34.875 267 12536.73 55.27 55310.88 88888.00 2007-09-24 23:35:35.000 267 12536.65 55.30 55310.88 88888.00 2007-09-24 23:35:35.125 267 12536.60 55.33 55310.85 88888.00 2007-09-24 23:35:35.250 267 12536.62 55.33 55310.88 88888.00 2007-09-24 23:35:35.375 267 12536.65 55.40 55310.88 88888.00 2007-09-24 23:35:35.500 267 12536.67 55.48 55310.90 88888.00 2007-09-24 23:35:35.625 267 12536.65 55.48 55310.82 88888.00 2007-09-24 23:35:35.750 267 12536.67 55.52 55310.80 88888.00 2007-09-24 23:35:35.875 267 12536.70 55.60 55310.85 88888.00 2007-09-24 23:35:36.000 267 12536.70 55.60 55310.80 88888.00 2007-09-24 23:35:36.125 267 12536.65 55.65 55310.82 88888.00 2007-09-24 23:35:36.250 267 12536.65 55.67 55310.82 88888.00 2007-09-24 23:35:36.375 267 12536.75 55.77 55310.82 88888.00 2007-09-24 23:35:36.500 267 12536.70 55.77 55310.82 88888.00 2007-09-24 23:35:36.625 267 12536.65 55.83 55310.80 88888.00 2007-09-24 23:35:36.750 267 12536.65 55.85 55310.80 88888.00 2007-09-24 23:35:36.875 267 12536.70 55.88 55310.82 88888.00 2007-09-24 23:35:37.000 267 12536.75 56.02 55310.85 88888.00 2007-09-24 23:35:37.125 267 12536.80 56.08 55310.82 88888.00 2007-09-24 23:35:37.250 267 12536.80 56.08 55310.80 88888.00 2007-09-24 23:35:37.375 267 12536.73 56.00 55310.75 88888.00 2007-09-24 23:35:37.500 267 12536.70 56.05 55310.75 88888.00 2007-09-24 23:35:37.625 267 12536.80 56.17 55310.78 88888.00 2007-09-24 23:35:37.750 267 12536.85 56.23 55310.75 88888.00 2007-09-24 23:35:37.875 267 12536.77 56.27 55310.75 88888.00 2007-09-24 23:35:38.000 267 12536.73 56.27 55310.78 88888.00 2007-09-24 23:35:38.125 267 12536.73 56.35 55310.80 88888.00 2007-09-24 23:35:38.250 267 12536.73 56.35 55310.82 88888.00 2007-09-24 23:35:38.375 267 12536.83 56.38 55310.80 88888.00 2007-09-24 23:35:38.500 267 12536.83 56.42 55310.80 88888.00 2007-09-24 23:35:38.625 267 12536.83 56.48 55310.80 88888.00 2007-09-24 23:35:38.750 267 12536.88 56.48 55310.78 88888.00 2007-09-24 23:35:38.875 267 12536.92 56.52 55310.78 88888.00 2007-09-24 23:35:39.000 267 12536.90 56.55 55310.78 88888.00 2007-09-24 23:35:39.125 267 12536.85 56.60 55310.75 88888.00 2007-09-24 23:35:39.250 267 12536.80 56.60 55310.78 88888.00 2007-09-24 23:35:39.375 267 12536.85 56.73 55310.80 88888.00 2007-09-24 23:35:39.500 267 12536.88 56.70 55310.78 88888.00 2007-09-24 23:35:39.625 267 12536.85 56.67 55310.78 88888.00 2007-09-24 23:35:39.750 267 12536.85 56.77 55310.78 88888.00 2007-09-24 23:35:39.875 267 12536.88 56.83 55310.78 88888.00 2007-09-24 23:35:40.000 267 12536.98 56.83 55310.78 88888.00 2007-09-24 23:35:40.125 267 12536.98 56.83 55310.78 88888.00 2007-09-24 23:35:40.250 267 12536.88 56.83 55310.78 88888.00 2007-09-24 23:35:40.375 267 12536.83 56.83 55310.72 88888.00 2007-09-24 23:35:40.500 267 12536.85 56.85 55310.72 88888.00 2007-09-24 23:35:40.625 267 12536.88 56.85 55310.75 88888.00 2007-09-24 23:35:40.750 267 12536.95 56.90 55310.75 88888.00 2007-09-24 23:35:40.875 267 12537.00 56.95 55310.72 88888.00 2007-09-24 23:35:41.000 267 12536.92 56.90 55310.70 88888.00 2007-09-24 23:35:41.125 267 12536.85 56.98 55310.72 88888.00 2007-09-24 23:35:41.250 267 12536.88 57.00 55310.75 88888.00 2007-09-24 23:35:41.375 267 12536.90 57.05 55310.78 88888.00 2007-09-24 23:35:41.500 267 12536.90 57.10 55310.80 88888.00 2007-09-24 23:35:41.625 267 12536.88 57.10 55310.80 88888.00 2007-09-24 23:35:41.750 267 12536.85 57.17 55310.78 88888.00 2007-09-24 23:35:41.875 267 12536.85 57.12 55310.75 88888.00 2007-09-24 23:35:42.000 267 12536.92 57.05 55310.70 88888.00 2007-09-24 23:35:42.125 267 12536.95 57.05 55310.72 88888.00 2007-09-24 23:35:42.250 267 12536.88 57.12 55310.78 88888.00 2007-09-24 23:35:42.375 267 12537.00 57.23 55310.78 88888.00 2007-09-24 23:35:42.500 267 12536.95 57.23 55310.80 88888.00 2007-09-24 23:35:42.625 267 12536.92 57.25 55310.78 88888.00 2007-09-24 23:35:42.750 267 12536.88 57.30 55310.78 88888.00 2007-09-24 23:35:42.875 267 12536.85 57.25 55310.78 88888.00 2007-09-24 23:35:43.000 267 12536.88 57.25 55310.80 88888.00 2007-09-24 23:35:43.125 267 12536.88 57.25 55310.80 88888.00 2007-09-24 23:35:43.250 267 12536.90 57.25 55310.80 88888.00 2007-09-24 23:35:43.375 267 12536.98 57.27 55310.80 88888.00 2007-09-24 23:35:43.500 267 12536.98 57.25 55310.80 88888.00 2007-09-24 23:35:43.625 267 12536.85 57.25 55310.82 88888.00 2007-09-24 23:35:43.750 267 12536.80 57.23 55310.80 88888.00 2007-09-24 23:35:43.875 267 12536.88 57.30 55310.82 88888.00 2007-09-24 23:35:44.000 267 12536.92 57.35 55310.82 88888.00 2007-09-24 23:35:44.125 267 12536.90 57.35 55310.85 88888.00 2007-09-24 23:35:44.250 267 12536.88 57.27 55310.85 88888.00 2007-09-24 23:35:44.375 267 12536.88 57.33 55310.82 88888.00 2007-09-24 23:35:44.500 267 12536.85 57.35 55310.88 88888.00 2007-09-24 23:35:44.625 267 12536.85 57.33 55310.85 88888.00 2007-09-24 23:35:44.750 267 12536.95 57.40 55310.85 88888.00 2007-09-24 23:35:44.875 267 12536.98 57.40 55310.85 88888.00 2007-09-24 23:35:45.000 267 12536.88 57.35 55310.85 88888.00 2007-09-24 23:35:45.125 267 12536.90 57.35 55310.85 88888.00 2007-09-24 23:35:45.250 267 12536.85 57.38 55310.88 88888.00 2007-09-24 23:35:45.375 267 12536.88 57.38 55310.88 88888.00 2007-09-24 23:35:45.500 267 12536.88 57.40 55310.93 88888.00 2007-09-24 23:35:45.625 267 12536.88 57.40 55310.90 88888.00 2007-09-24 23:35:45.750 267 12536.85 57.38 55310.90 88888.00 2007-09-24 23:35:45.875 267 12536.88 57.33 55310.93 88888.00 2007-09-24 23:35:46.000 267 12536.95 57.33 55310.90 88888.00 2007-09-24 23:35:46.125 267 12536.95 57.42 55310.90 88888.00 2007-09-24 23:35:46.250 267 12536.95 57.38 55310.90 88888.00 2007-09-24 23:35:46.375 267 12536.95 57.40 55310.90 88888.00 2007-09-24 23:35:46.500 267 12536.92 57.40 55310.93 88888.00 2007-09-24 23:35:46.625 267 12536.90 57.38 55310.97 88888.00 2007-09-24 23:35:46.750 267 12536.90 57.38 55310.97 88888.00 2007-09-24 23:35:46.875 267 12536.90 57.35 55310.97 88888.00 2007-09-24 23:35:47.000 267 12536.85 57.33 55310.90 88888.00 2007-09-24 23:35:47.125 267 12536.77 57.35 55310.95 88888.00 2007-09-24 23:35:47.250 267 12536.73 57.33 55310.97 88888.00 2007-09-24 23:35:47.375 267 12536.73 57.33 55310.97 88888.00 2007-09-24 23:35:47.500 267 12536.65 57.30 55310.93 88888.00 2007-09-24 23:35:47.625 267 12536.65 57.27 55310.90 88888.00 2007-09-24 23:35:47.750 267 12536.80 57.30 55310.95 88888.00 2007-09-24 23:35:47.875 267 12536.83 57.38 55311.00 88888.00 2007-09-24 23:35:48.000 267 12536.90 57.42 55311.03 88888.00 2007-09-24 23:35:48.125 267 12536.88 57.42 55311.03 88888.00 2007-09-24 23:35:48.250 267 12536.77 57.33 55311.00 88888.00 2007-09-24 23:35:48.375 267 12536.77 57.27 55311.00 88888.00 2007-09-24 23:35:48.500 267 12536.80 57.27 55311.03 88888.00 2007-09-24 23:35:48.625 267 12536.70 57.35 55311.00 88888.00 2007-09-24 23:35:48.750 267 12536.67 57.30 55311.00 88888.00 2007-09-24 23:35:48.875 267 12536.62 57.25 55311.03 88888.00 2007-09-24 23:35:49.000 267 12536.67 57.25 55311.00 88888.00 2007-09-24 23:35:49.125 267 12536.62 57.33 55311.03 88888.00 2007-09-24 23:35:49.250 267 12536.62 57.30 55311.03 88888.00 2007-09-24 23:35:49.375 267 12536.65 57.27 55311.07 88888.00 2007-09-24 23:35:49.500 267 12536.67 57.27 55311.10 88888.00 2007-09-24 23:35:49.625 267 12536.62 57.27 55311.07 88888.00 2007-09-24 23:35:49.750 267 12536.58 57.25 55311.10 88888.00 2007-09-24 23:35:49.875 267 12536.58 57.25 55311.07 88888.00 2007-09-24 23:35:50.000 267 12536.58 57.27 55311.10 88888.00 2007-09-24 23:35:50.125 267 12536.55 57.27 55311.15 88888.00 2007-09-24 23:35:50.250 267 12536.55 57.20 55311.15 88888.00 2007-09-24 23:35:50.375 267 12536.60 57.17 55311.15 88888.00 2007-09-24 23:35:50.500 267 12536.58 57.15 55311.15 88888.00 2007-09-24 23:35:50.625 267 12536.62 57.12 55311.15 88888.00 2007-09-24 23:35:50.750 267 12536.70 57.10 55311.18 88888.00 2007-09-24 23:35:50.875 267 12536.73 57.17 55311.22 88888.00 2007-09-24 23:35:51.000 267 12536.70 57.23 55311.22 88888.00 2007-09-24 23:35:51.125 267 12536.58 57.20 55311.18 88888.00 2007-09-24 23:35:51.250 267 12536.45 57.08 55311.18 88888.00 2007-09-24 23:35:51.375 267 12536.45 57.08 55311.15 88888.00 2007-09-24 23:35:51.500 267 12536.42 57.05 55311.18 88888.00 2007-09-24 23:35:51.625 267 12536.40 57.02 55311.20 88888.00 2007-09-24 23:35:51.750 267 12536.42 57.02 55311.22 88888.00 2007-09-24 23:35:51.875 267 12536.38 57.00 55311.25 88888.00 2007-09-24 23:35:52.000 267 12536.30 56.95 55311.22 88888.00 2007-09-24 23:35:52.125 267 12536.25 56.90 55311.22 88888.00 2007-09-24 23:35:52.250 267 12536.33 56.88 55311.25 88888.00 2007-09-24 23:35:52.375 267 12536.38 56.92 55311.28 88888.00 2007-09-24 23:35:52.500 267 12536.38 56.92 55311.25 88888.00 2007-09-24 23:35:52.625 267 12536.38 56.92 55311.25 88888.00 2007-09-24 23:35:52.750 267 12536.33 56.98 55311.28 88888.00 2007-09-24 23:35:52.875 267 12536.30 56.98 55311.28 88888.00 2007-09-24 23:35:53.000 267 12536.27 56.88 55311.30 88888.00 2007-09-24 23:35:53.125 267 12536.33 56.88 55311.32 88888.00 2007-09-24 23:35:53.250 267 12536.35 56.88 55311.40 88888.00 2007-09-24 23:35:53.375 267 12536.38 56.88 55311.40 88888.00 2007-09-24 23:35:53.500 267 12536.35 56.85 55311.40 88888.00 2007-09-24 23:35:53.625 267 12536.23 56.80 55311.35 88888.00 2007-09-24 23:35:53.750 267 12536.15 56.77 55311.38 88888.00 2007-09-24 23:35:53.875 267 12536.20 56.77 55311.43 88888.00 2007-09-24 23:35:54.000 267 12536.27 56.75 55311.45 88888.00 2007-09-24 23:35:54.125 267 12536.17 56.75 55311.43 88888.00 2007-09-24 23:35:54.250 267 12536.05 56.65 55311.45 88888.00 2007-09-24 23:35:54.375 267 12536.08 56.70 55311.45 88888.00 2007-09-24 23:35:54.500 267 12536.12 56.73 55311.47 88888.00 2007-09-24 23:35:54.625 267 12536.15 56.70 55311.50 88888.00 2007-09-24 23:35:54.750 267 12536.12 56.70 55311.50 88888.00 2007-09-24 23:35:54.875 267 12536.08 56.65 55311.53 88888.00 2007-09-24 23:35:55.000 267 12536.08 56.62 55311.53 88888.00 2007-09-24 23:35:55.125 267 12536.02 56.58 55311.50 88888.00 2007-09-24 23:35:55.250 267 12535.95 56.58 55311.55 88888.00 2007-09-24 23:35:55.375 267 12535.98 56.60 55311.60 88888.00 2007-09-24 23:35:55.500 267 12535.90 56.55 55311.57 88888.00 2007-09-24 23:35:55.625 267 12535.85 56.52 55311.57 88888.00 2007-09-24 23:35:55.750 267 12535.90 56.55 55311.57 88888.00 2007-09-24 23:35:55.875 267 12535.95 56.45 55311.57 88888.00 2007-09-24 23:35:56.000 267 12535.85 56.40 55311.57 88888.00 2007-09-24 23:35:56.125 267 12535.83 56.38 55311.62 88888.00 2007-09-24 23:35:56.250 267 12535.83 56.40 55311.65 88888.00 2007-09-24 23:35:56.375 267 12535.83 56.42 55311.68 88888.00 2007-09-24 23:35:56.500 267 12535.83 56.40 55311.70 88888.00 2007-09-24 23:35:56.625 267 12535.88 56.35 55311.70 88888.00 2007-09-24 23:35:56.750 267 12535.90 56.40 55311.70 88888.00 2007-09-24 23:35:56.875 267 12535.85 56.33 55311.68 88888.00 2007-09-24 23:35:57.000 267 12535.75 56.25 55311.70 88888.00 2007-09-24 23:35:57.125 267 12535.73 56.27 55311.72 88888.00 2007-09-24 23:35:57.250 267 12535.67 56.27 55311.72 88888.00 2007-09-24 23:35:57.375 267 12535.70 56.27 55311.72 88888.00 2007-09-24 23:35:57.500 267 12535.70 56.27 55311.70 88888.00 2007-09-24 23:35:57.625 267 12535.65 56.23 55311.72 88888.00 2007-09-24 23:35:57.750 267 12535.65 56.17 55311.75 88888.00 2007-09-24 23:35:57.875 267 12535.73 56.12 55311.75 88888.00 2007-09-24 23:35:58.000 267 12535.67 56.17 55311.72 88888.00 2007-09-24 23:35:58.125 267 12535.60 56.15 55311.75 88888.00 2007-09-24 23:35:58.250 267 12535.52 56.12 55311.78 88888.00 2007-09-24 23:35:58.375 267 12535.58 56.10 55311.78 88888.00 2007-09-24 23:35:58.500 267 12535.60 56.08 55311.78 88888.00 2007-09-24 23:35:58.625 267 12535.58 56.08 55311.82 88888.00 2007-09-24 23:35:58.750 267 12535.55 56.08 55311.88 88888.00 2007-09-24 23:35:58.875 267 12535.50 56.00 55311.82 88888.00 2007-09-24 23:35:59.000 267 12535.48 55.90 55311.85 88888.00 2007-09-24 23:35:59.125 267 12535.52 55.92 55311.88 88888.00 2007-09-24 23:35:59.250 267 12535.55 55.92 55311.90 88888.00 2007-09-24 23:35:59.375 267 12535.45 55.90 55311.90 88888.00 2007-09-24 23:35:59.500 267 12535.38 55.88 55311.90 88888.00 2007-09-24 23:35:59.625 267 12535.40 55.88 55311.90 88888.00 2007-09-24 23:35:59.750 267 12535.42 55.83 55311.90 88888.00 2007-09-24 23:35:59.875 267 12535.45 55.85 55311.95 88888.00 2007-09-24 23:36:00.000 267 12535.45 55.83 55311.97 88888.00 2007-09-24 23:36:00.125 267 12535.42 55.80 55311.97 88888.00 2007-09-24 23:36:00.250 267 12535.35 55.67 55311.97 88888.00 2007-09-24 23:36:00.375 267 12535.33 55.65 55311.97 88888.00 2007-09-24 23:36:00.500 267 12535.35 55.67 55311.97 88888.00 2007-09-24 23:36:00.625 267 12535.30 55.70 55311.97 88888.00 2007-09-24 23:36:00.750 267 12535.30 55.67 55311.97 88888.00 2007-09-24 23:36:00.875 267 12535.27 55.62 55312.03 88888.00 2007-09-24 23:36:01.000 267 12535.30 55.62 55312.03 88888.00 2007-09-24 23:36:01.125 267 12535.30 55.62 55312.05 88888.00 2007-09-24 23:36:01.250 267 12535.20 55.55 55312.05 88888.00 2007-09-24 23:36:01.375 267 12535.17 55.50 55312.03 88888.00 2007-09-24 23:36:01.500 267 12535.12 55.45 55312.03 88888.00 2007-09-24 23:36:01.625 267 12535.10 55.48 55312.10 88888.00 2007-09-24 23:36:01.750 267 12535.10 55.50 55312.12 88888.00 2007-09-24 23:36:01.875 267 12535.15 55.48 55312.18 88888.00 2007-09-24 23:36:02.000 267 12535.08 55.45 55312.12 88888.00 2007-09-24 23:36:02.125 267 12534.95 55.35 55312.12 88888.00 2007-09-24 23:36:02.250 267 12534.95 55.38 55312.12 88888.00 2007-09-24 23:36:02.375 267 12535.00 55.40 55312.12 88888.00 2007-09-24 23:36:02.500 267 12534.90 55.35 55312.15 88888.00 2007-09-24 23:36:02.625 267 12534.77 55.25 55312.10 88888.00 2007-09-24 23:36:02.750 267 12534.77 55.25 55312.15 88888.00 2007-09-24 23:36:02.875 267 12534.85 55.30 55312.25 88888.00 2007-09-24 23:36:03.000 267 12534.88 55.27 55312.22 88888.00 2007-09-24 23:36:03.125 267 12534.85 55.25 55312.22 88888.00 2007-09-24 23:36:03.250 267 12534.80 55.27 55312.25 88888.00 2007-09-24 23:36:03.375 267 12534.80 55.23 55312.25 88888.00 2007-09-24 23:36:03.500 267 12534.77 55.15 55312.22 88888.00 2007-09-24 23:36:03.625 267 12534.75 55.10 55312.22 88888.00 2007-09-24 23:36:03.750 267 12534.83 55.12 55312.22 88888.00 2007-09-24 23:36:03.875 267 12534.80 55.17 55312.25 88888.00 2007-09-24 23:36:04.000 267 12534.73 55.20 55312.28 88888.00 2007-09-24 23:36:04.125 267 12534.75 55.15 55312.32 88888.00 2007-09-24 23:36:04.250 267 12534.62 55.15 55312.35 88888.00 2007-09-24 23:36:04.375 267 12534.67 55.15 55312.38 88888.00 2007-09-24 23:36:04.500 267 12534.65 55.17 55312.38 88888.00 2007-09-24 23:36:04.625 267 12534.67 55.15 55312.38 88888.00 2007-09-24 23:36:04.750 267 12534.73 55.15 55312.38 88888.00 2007-09-24 23:36:04.875 267 12534.65 55.10 55312.38 88888.00 2007-09-24 23:36:05.000 267 12534.60 55.08 55312.40 88888.00 2007-09-24 23:36:05.125 267 12534.62 55.08 55312.45 88888.00 2007-09-24 23:36:05.250 267 12534.52 55.10 55312.43 88888.00 2007-09-24 23:36:05.375 267 12534.52 55.10 55312.45 88888.00 2007-09-24 23:36:05.500 267 12534.55 55.05 55312.45 88888.00 2007-09-24 23:36:05.625 267 12534.60 55.10 55312.47 88888.00 2007-09-24 23:36:05.750 267 12534.58 55.10 55312.50 88888.00 2007-09-24 23:36:05.875 267 12534.52 55.05 55312.47 88888.00 2007-09-24 23:36:06.000 267 12534.48 55.02 55312.47 88888.00 2007-09-24 23:36:06.125 267 12534.45 55.00 55312.47 88888.00 2007-09-24 23:36:06.250 267 12534.38 54.92 55312.45 88888.00 2007-09-24 23:36:06.375 267 12534.40 54.92 55312.47 88888.00 2007-09-24 23:36:06.500 267 12534.38 54.98 55312.50 88888.00 2007-09-24 23:36:06.625 267 12534.35 54.98 55312.50 88888.00 2007-09-24 23:36:06.750 267 12534.33 55.02 55312.55 88888.00 2007-09-24 23:36:06.875 267 12534.35 55.05 55312.57 88888.00 2007-09-24 23:36:07.000 267 12534.33 55.02 55312.57 88888.00 2007-09-24 23:36:07.125 267 12534.30 54.95 55312.57 88888.00 2007-09-24 23:36:07.250 267 12534.25 54.92 55312.57 88888.00 2007-09-24 23:36:07.375 267 12534.27 54.95 55312.55 88888.00 2007-09-24 23:36:07.500 267 12534.27 54.95 55312.55 88888.00 2007-09-24 23:36:07.625 267 12534.33 54.95 55312.55 88888.00 2007-09-24 23:36:07.750 267 12534.42 54.98 55312.55 88888.00 2007-09-24 23:36:07.875 267 12534.40 55.05 55312.57 88888.00 2007-09-24 23:36:08.000 267 12534.40 55.08 55312.55 88888.00 2007-09-24 23:36:08.125 267 12534.38 55.08 55312.55 88888.00 2007-09-24 23:36:08.250 267 12534.30 55.00 55312.53 88888.00 2007-09-24 23:36:08.375 267 12534.25 54.98 55312.47 88888.00 2007-09-24 23:36:08.500 267 12534.27 55.05 55312.53 88888.00 2007-09-24 23:36:08.625 267 12534.30 55.05 55312.57 88888.00 2007-09-24 23:36:08.750 267 12534.27 55.08 55312.57 88888.00 2007-09-24 23:36:08.875 267 12534.25 55.17 55312.62 88888.00 2007-09-24 23:36:09.000 267 12534.23 55.23 55312.62 88888.00 2007-09-24 23:36:09.125 267 12534.23 55.23 55312.57 88888.00 2007-09-24 23:36:09.250 267 12534.20 55.17 55312.57 88888.00 2007-09-24 23:36:09.375 267 12534.25 55.15 55312.57 88888.00 2007-09-24 23:36:09.500 267 12534.35 55.17 55312.62 88888.00 2007-09-24 23:36:09.625 267 12534.30 55.20 55312.62 88888.00 2007-09-24 23:36:09.750 267 12534.23 55.17 55312.55 88888.00 2007-09-24 23:36:09.875 267 12534.27 55.17 55312.57 88888.00 2007-09-24 23:36:10.000 267 12534.35 55.17 55312.60 88888.00 2007-09-24 23:36:10.125 267 12534.33 55.23 55312.60 88888.00 2007-09-24 23:36:10.250 267 12534.23 55.25 55312.60 88888.00 2007-09-24 23:36:10.375 267 12534.25 55.33 55312.62 88888.00 2007-09-24 23:36:10.500 267 12534.27 55.38 55312.60 88888.00 2007-09-24 23:36:10.625 267 12534.30 55.40 55312.60 88888.00 2007-09-24 23:36:10.750 267 12534.20 55.45 55312.60 88888.00 2007-09-24 23:36:10.875 267 12534.20 55.50 55312.62 88888.00 2007-09-24 23:36:11.000 267 12534.23 55.52 55312.62 88888.00 2007-09-24 23:36:11.125 267 12534.12 55.45 55312.60 88888.00 2007-09-24 23:36:11.250 267 12534.12 55.50 55312.60 88888.00 2007-09-24 23:36:11.375 267 12534.20 55.60 55312.62 88888.00 2007-09-24 23:36:11.500 267 12534.20 55.65 55312.62 88888.00 2007-09-24 23:36:11.625 267 12534.12 55.70 55312.62 88888.00 2007-09-24 23:36:11.750 267 12534.10 55.70 55312.62 88888.00 2007-09-24 23:36:11.875 267 12534.10 55.75 55312.62 88888.00 2007-09-24 23:36:12.000 267 12534.15 55.77 55312.60 88888.00 2007-09-24 23:36:12.125 267 12534.23 55.80 55312.62 88888.00 2007-09-24 23:36:12.250 267 12534.25 55.85 55312.65 88888.00 2007-09-24 23:36:12.375 267 12534.27 55.88 55312.62 88888.00 2007-09-24 23:36:12.500 267 12534.20 55.90 55312.60 88888.00 2007-09-24 23:36:12.625 267 12534.20 55.90 55312.57 88888.00 2007-09-24 23:36:12.750 267 12534.27 55.95 55312.62 88888.00 2007-09-24 23:36:12.875 267 12534.30 56.02 55312.65 88888.00 2007-09-24 23:36:13.000 267 12534.30 56.00 55312.60 88888.00 2007-09-24 23:36:13.125 267 12534.25 56.05 55312.60 88888.00 2007-09-24 23:36:13.250 267 12534.20 56.12 55312.57 88888.00 2007-09-24 23:36:13.375 267 12534.33 56.23 55312.57 88888.00 2007-09-24 23:36:13.500 267 12534.35 56.27 55312.57 88888.00 2007-09-24 23:36:13.625 267 12534.27 56.20 55312.53 88888.00 2007-09-24 23:36:13.750 267 12534.27 56.25 55312.50 88888.00 2007-09-24 23:36:13.875 267 12534.25 56.27 55312.50 88888.00 2007-09-24 23:36:14.000 267 12534.27 56.33 55312.50 88888.00 2007-09-24 23:36:14.125 267 12534.30 56.38 55312.50 88888.00 2007-09-24 23:36:14.250 267 12534.33 56.42 55312.55 88888.00 2007-09-24 23:36:14.375 267 12534.27 56.42 55312.50 88888.00 2007-09-24 23:36:14.500 267 12534.30 56.48 55312.50 88888.00 2007-09-24 23:36:14.625 267 12534.35 56.60 55312.53 88888.00 2007-09-24 23:36:14.750 267 12534.27 56.60 55312.50 88888.00 2007-09-24 23:36:14.875 267 12534.35 56.58 55312.53 88888.00 2007-09-24 23:36:15.000 267 12534.35 56.60 55312.47 88888.00 2007-09-24 23:36:15.125 267 12534.35 56.75 55312.50 88888.00 2007-09-24 23:36:15.250 267 12534.35 56.83 55312.47 88888.00 2007-09-24 23:36:15.375 267 12534.40 56.83 55312.45 88888.00 2007-09-24 23:36:15.500 267 12534.42 56.77 55312.45 88888.00 2007-09-24 23:36:15.625 267 12534.42 56.83 55312.45 88888.00 2007-09-24 23:36:15.750 267 12534.38 56.83 55312.45 88888.00 2007-09-24 23:36:15.875 267 12534.45 56.88 55312.47 88888.00 2007-09-24 23:36:16.000 267 12534.52 57.00 55312.47 88888.00 2007-09-24 23:36:16.125 267 12534.52 57.02 55312.50 88888.00 2007-09-24 23:36:16.250 267 12534.52 57.08 55312.47 88888.00 2007-09-24 23:36:16.375 267 12534.60 57.12 55312.45 88888.00 2007-09-24 23:36:16.500 267 12534.55 57.15 55312.40 88888.00 2007-09-24 23:36:16.625 267 12534.45 57.08 55312.38 88888.00 2007-09-24 23:36:16.750 267 12534.42 57.12 55312.35 88888.00 2007-09-24 23:36:16.875 267 12534.48 57.20 55312.38 88888.00 2007-09-24 23:36:17.000 267 12534.55 57.27 55312.43 88888.00 2007-09-24 23:36:17.125 267 12534.60 57.35 55312.40 88888.00 2007-09-24 23:36:17.250 267 12534.55 57.35 55312.40 88888.00 2007-09-24 23:36:17.375 267 12534.58 57.38 55312.38 88888.00 2007-09-24 23:36:17.500 267 12534.55 57.42 55312.35 88888.00 2007-09-24 23:36:17.625 267 12534.65 57.52 55312.38 88888.00 2007-09-24 23:36:17.750 267 12534.67 57.55 55312.38 88888.00 2007-09-24 23:36:17.875 267 12534.67 57.52 55312.38 88888.00 2007-09-24 23:36:18.000 267 12534.73 57.52 55312.35 88888.00 2007-09-24 23:36:18.125 267 12534.73 57.55 55312.32 88888.00 2007-09-24 23:36:18.250 267 12534.70 57.60 55312.28 88888.00 2007-09-24 23:36:18.375 267 12534.67 57.65 55312.28 88888.00 2007-09-24 23:36:18.500 267 12534.70 57.65 55312.28 88888.00 2007-09-24 23:36:18.625 267 12534.62 57.67 55312.28 88888.00 2007-09-24 23:36:18.750 267 12534.65 57.65 55312.28 88888.00 2007-09-24 23:36:18.875 267 12534.73 57.67 55312.25 88888.00 2007-09-24 23:36:19.000 267 12534.75 57.75 55312.25 88888.00 2007-09-24 23:36:19.125 267 12534.80 57.77 55312.28 88888.00 2007-09-24 23:36:19.250 267 12534.75 57.77 55312.25 88888.00 2007-09-24 23:36:19.375 267 12534.77 57.80 55312.28 88888.00 2007-09-24 23:36:19.500 267 12534.77 57.80 55312.20 88888.00 2007-09-24 23:36:19.625 267 12534.80 57.85 55312.22 88888.00 2007-09-24 23:36:19.750 267 12534.85 57.85 55312.22 88888.00 2007-09-24 23:36:19.875 267 12534.85 57.83 55312.22 88888.00 2007-09-24 23:36:20.000 267 12534.92 57.85 55312.18 88888.00 2007-09-24 23:36:20.125 267 12534.92 57.85 55312.18 88888.00 2007-09-24 23:36:20.250 267 12534.90 57.85 55312.20 88888.00 2007-09-24 23:36:20.375 267 12534.92 57.90 55312.20 88888.00 2007-09-24 23:36:20.500 267 12535.00 57.92 55312.18 88888.00 2007-09-24 23:36:20.625 267 12534.98 57.98 55312.15 88888.00 2007-09-24 23:36:20.750 267 12534.98 58.00 55312.20 88888.00 2007-09-24 23:36:20.875 267 12535.08 58.05 55312.20 88888.00 2007-09-24 23:36:21.000 267 12535.10 58.02 55312.15 88888.00 2007-09-24 23:36:21.125 267 12535.08 58.05 55312.15 88888.00 2007-09-24 23:36:21.250 267 12534.98 58.08 55312.18 88888.00 2007-09-24 23:36:21.375 267 12534.98 58.05 55312.15 88888.00 2007-09-24 23:36:21.500 267 12535.00 58.02 55312.15 88888.00 2007-09-24 23:36:21.625 267 12535.08 58.00 55312.15 88888.00 2007-09-24 23:36:21.750 267 12535.10 58.00 55312.12 88888.00 2007-09-24 23:36:21.875 267 12535.20 58.02 55312.12 88888.00 2007-09-24 23:36:22.000 267 12535.25 58.05 55312.15 88888.00 2007-09-24 23:36:22.125 267 12535.23 58.05 55312.15 88888.00 2007-09-24 23:36:22.250 267 12535.17 58.02 55312.18 88888.00 2007-09-24 23:36:22.375 267 12535.17 58.00 55312.15 88888.00 2007-09-24 23:36:22.500 267 12535.12 57.98 55312.12 88888.00 2007-09-24 23:36:22.625 267 12535.15 58.02 55312.10 88888.00 2007-09-24 23:36:22.750 267 12535.20 58.05 55312.10 88888.00 2007-09-24 23:36:22.875 267 12535.23 58.08 55312.10 88888.00 2007-09-24 23:36:23.000 267 12535.27 58.08 55312.10 88888.00 2007-09-24 23:36:23.125 267 12535.30 58.02 55312.10 88888.00 2007-09-24 23:36:23.250 267 12535.27 58.05 55312.07 88888.00 2007-09-24 23:36:23.375 267 12535.30 58.05 55312.05 88888.00 2007-09-24 23:36:23.500 267 12535.33 58.05 55312.10 88888.00 2007-09-24 23:36:23.625 267 12535.35 58.02 55312.15 88888.00 2007-09-24 23:36:23.750 267 12535.35 58.00 55312.15 88888.00 2007-09-24 23:36:23.875 267 12535.30 57.92 55312.12 88888.00 2007-09-24 23:36:24.000 267 12535.33 57.95 55312.15 88888.00 2007-09-24 23:36:24.125 267 12535.35 57.98 55312.12 88888.00 2007-09-24 23:36:24.250 267 12535.30 57.88 55312.07 88888.00 2007-09-24 23:36:24.375 267 12535.33 57.92 55312.07 88888.00 2007-09-24 23:36:24.500 267 12535.38 57.95 55312.07 88888.00 2007-09-24 23:36:24.625 267 12535.42 57.95 55312.07 88888.00 2007-09-24 23:36:24.750 267 12535.45 57.95 55312.07 88888.00 2007-09-24 23:36:24.875 267 12535.50 57.95 55312.07 88888.00 2007-09-24 23:36:25.000 267 12535.50 57.98 55312.05 88888.00 2007-09-24 23:36:25.125 267 12535.50 57.90 55312.05 88888.00 2007-09-24 23:36:25.250 267 12535.52 57.85 55312.05 88888.00 2007-09-24 23:36:25.375 267 12535.60 57.85 55312.03 88888.00 2007-09-24 23:36:25.500 267 12535.50 57.88 55312.03 88888.00 2007-09-24 23:36:25.625 267 12535.58 57.85 55312.03 88888.00 2007-09-24 23:36:25.750 267 12535.58 57.77 55312.00 88888.00 2007-09-24 23:36:25.875 267 12535.55 57.75 55312.00 88888.00 2007-09-24 23:36:26.000 267 12535.60 57.77 55312.03 88888.00 2007-09-24 23:36:26.125 267 12535.67 57.80 55312.07 88888.00 2007-09-24 23:36:26.250 267 12535.83 57.83 55312.07 88888.00 2007-09-24 23:36:26.375 267 12535.85 57.75 55312.07 88888.00 2007-09-24 23:36:26.500 267 12535.88 57.73 55312.05 88888.00 2007-09-24 23:36:26.625 267 12535.83 57.73 55312.03 88888.00 2007-09-24 23:36:26.750 267 12535.73 57.75 55312.03 88888.00 2007-09-24 23:36:26.875 267 12535.75 57.70 55312.03 88888.00 2007-09-24 23:36:27.000 267 12535.85 57.65 55312.00 88888.00 2007-09-24 23:36:27.125 267 12535.88 57.62 55312.00 88888.00 2007-09-24 23:36:27.250 267 12535.85 57.60 55312.05 88888.00 2007-09-24 23:36:27.375 267 12535.83 57.60 55312.05 88888.00 2007-09-24 23:36:27.500 267 12535.83 57.58 55312.03 88888.00 2007-09-24 23:36:27.625 267 12535.85 57.58 55312.03 88888.00 2007-09-24 23:36:27.750 267 12535.88 57.58 55312.00 88888.00 2007-09-24 23:36:27.875 267 12535.85 57.48 55312.00 88888.00 2007-09-24 23:36:28.000 267 12535.90 57.52 55312.03 88888.00 2007-09-24 23:36:28.125 267 12535.95 57.50 55312.03 88888.00 2007-09-24 23:36:28.250 267 12535.95 57.48 55312.03 88888.00 2007-09-24 23:36:28.375 267 12535.98 57.45 55312.03 88888.00 2007-09-24 23:36:28.500 267 12535.92 57.35 55312.05 88888.00 2007-09-24 23:36:28.625 267 12535.90 57.35 55312.05 88888.00 2007-09-24 23:36:28.750 267 12535.92 57.30 55312.00 88888.00 2007-09-24 23:36:28.875 267 12536.02 57.30 55312.00 88888.00 2007-09-24 23:36:29.000 267 12536.10 57.30 55312.00 88888.00 2007-09-24 23:36:29.125 267 12536.12 57.35 55312.00 88888.00 2007-09-24 23:36:29.250 267 12536.05 57.33 55312.00 88888.00 2007-09-24 23:36:29.375 267 12536.05 57.30 55312.03 88888.00 2007-09-24 23:36:29.500 267 12536.08 57.25 55312.03 88888.00 2007-09-24 23:36:29.625 267 12536.02 57.20 55312.03 88888.00 2007-09-24 23:36:29.750 267 12536.08 57.17 55312.03 88888.00 2007-09-24 23:36:29.875 267 12536.08 57.17 55312.03 88888.00 2007-09-24 23:36:30.000 267 12536.08 57.10 55312.00 88888.00 2007-09-24 23:36:30.125 267 12536.08 57.12 55312.03 88888.00 2007-09-24 23:36:30.250 267 12536.10 57.12 55312.07 88888.00 2007-09-24 23:36:30.375 267 12536.08 57.08 55312.05 88888.00 2007-09-24 23:36:30.500 267 12536.05 57.00 55312.05 88888.00 2007-09-24 23:36:30.625 267 12536.10 57.00 55312.05 88888.00 2007-09-24 23:36:30.750 267 12536.17 57.02 55312.07 88888.00 2007-09-24 23:36:30.875 267 12536.25 57.05 55312.07 88888.00 2007-09-24 23:36:31.000 267 12536.27 56.98 55312.07 88888.00 2007-09-24 23:36:31.125 267 12536.25 56.95 55312.07 88888.00 2007-09-24 23:36:31.250 267 12536.15 56.95 55312.07 88888.00 2007-09-24 23:36:31.375 267 12536.15 56.95 55312.10 88888.00 2007-09-24 23:36:31.500 267 12536.15 56.90 55312.10 88888.00 2007-09-24 23:36:31.625 267 12536.15 56.92 55312.10 88888.00 2007-09-24 23:36:31.750 267 12536.12 56.85 55312.07 88888.00 2007-09-24 23:36:31.875 267 12536.12 56.83 55312.07 88888.00 2007-09-24 23:36:32.000 267 12536.20 56.80 55312.10 88888.00 2007-09-24 23:36:32.125 267 12536.12 56.80 55312.10 88888.00 2007-09-24 23:36:32.250 267 12536.02 56.77 55312.12 88888.00 2007-09-24 23:36:32.375 267 12536.10 56.80 55312.12 88888.00 2007-09-24 23:36:32.500 267 12536.15 56.77 55312.12 88888.00 2007-09-24 23:36:32.625 267 12536.08 56.73 55312.10 88888.00 2007-09-24 23:36:32.750 267 12536.05 56.70 55312.12 88888.00 2007-09-24 23:36:32.875 267 12536.08 56.75 55312.12 88888.00 2007-09-24 23:36:33.000 267 12536.08 56.70 55312.15 88888.00 2007-09-24 23:36:33.125 267 12536.10 56.67 55312.15 88888.00 2007-09-24 23:36:33.250 267 12536.05 56.65 55312.15 88888.00 2007-09-24 23:36:33.375 267 12536.05 56.67 55312.12 88888.00 2007-09-24 23:36:33.500 267 12536.08 56.67 55312.15 88888.00 2007-09-24 23:36:33.625 267 12536.10 56.62 55312.15 88888.00 2007-09-24 23:36:33.750 267 12536.02 56.60 55312.15 88888.00 2007-09-24 23:36:33.875 267 12536.08 56.67 55312.18 88888.00 2007-09-24 23:36:34.000 267 12536.20 56.73 55312.20 88888.00 2007-09-24 23:36:34.125 267 12536.23 56.67 55312.20 88888.00 2007-09-24 23:36:34.250 267 12536.05 56.52 55312.20 88888.00 2007-09-24 23:36:34.375 267 12536.08 56.55 55312.22 88888.00 2007-09-24 23:36:34.500 267 12536.12 56.62 55312.25 88888.00 2007-09-24 23:36:34.625 267 12536.20 56.67 55312.25 88888.00 2007-09-24 23:36:34.750 267 12536.20 56.65 55312.22 88888.00 2007-09-24 23:36:34.875 267 12536.12 56.60 55312.20 88888.00 2007-09-24 23:36:35.000 267 12536.15 56.55 55312.20 88888.00 2007-09-24 23:36:35.125 267 12536.23 56.60 55312.25 88888.00 2007-09-24 23:36:35.250 267 12536.20 56.62 55312.25 88888.00 2007-09-24 23:36:35.375 267 12536.12 56.58 55312.25 88888.00 2007-09-24 23:36:35.500 267 12536.08 56.60 55312.25 88888.00 2007-09-24 23:36:35.625 267 12536.08 56.58 55312.28 88888.00 2007-09-24 23:36:35.750 267 12536.08 56.55 55312.32 88888.00 2007-09-24 23:36:35.875 267 12536.02 56.55 55312.32 88888.00 2007-09-24 23:36:36.000 267 12535.92 56.55 55312.32 88888.00 2007-09-24 23:36:36.125 267 12535.90 56.55 55312.32 88888.00 2007-09-24 23:36:36.250 267 12535.98 56.55 55312.32 88888.00 2007-09-24 23:36:36.375 267 12536.02 56.58 55312.28 88888.00 2007-09-24 23:36:36.500 267 12535.98 56.60 55312.28 88888.00 2007-09-24 23:36:36.625 267 12535.85 56.58 55312.30 88888.00 2007-09-24 23:36:36.750 267 12535.80 56.55 55312.30 88888.00 2007-09-24 23:36:36.875 267 12535.83 56.60 55312.35 88888.00 2007-09-24 23:36:37.000 267 12535.85 56.58 55312.35 88888.00 2007-09-24 23:36:37.125 267 12535.83 56.58 55312.38 88888.00 2007-09-24 23:36:37.250 267 12535.83 56.58 55312.38 88888.00 2007-09-24 23:36:37.375 267 12535.85 56.62 55312.40 88888.00 2007-09-24 23:36:37.500 267 12535.83 56.65 55312.35 88888.00 2007-09-24 23:36:37.625 267 12535.80 56.67 55312.35 88888.00 2007-09-24 23:36:37.750 267 12535.75 56.62 55312.35 88888.00 2007-09-24 23:36:37.875 267 12535.73 56.67 55312.40 88888.00 2007-09-24 23:36:38.000 267 12535.80 56.73 55312.45 88888.00 2007-09-24 23:36:38.125 267 12535.83 56.75 55312.40 88888.00 2007-09-24 23:36:38.250 267 12535.73 56.73 55312.43 88888.00 2007-09-24 23:36:38.375 267 12535.73 56.80 55312.45 88888.00 2007-09-24 23:36:38.500 267 12535.70 56.80 55312.45 88888.00 2007-09-24 23:36:38.625 267 12535.60 56.77 55312.45 88888.00 2007-09-24 23:36:38.750 267 12535.58 56.77 55312.45 88888.00 2007-09-24 23:36:38.875 267 12535.60 56.85 55312.50 88888.00 2007-09-24 23:36:39.000 267 12535.58 56.85 55312.50 88888.00 2007-09-24 23:36:39.125 267 12535.58 56.83 55312.47 88888.00 2007-09-24 23:36:39.250 267 12535.52 56.85 55312.47 88888.00 2007-09-24 23:36:39.375 267 12535.50 56.88 55312.50 88888.00 2007-09-24 23:36:39.500 267 12535.48 56.90 55312.50 88888.00 2007-09-24 23:36:39.625 267 12535.55 56.98 55312.53 88888.00 2007-09-24 23:36:39.750 267 12535.50 56.98 55312.53 88888.00 2007-09-24 23:36:39.875 267 12535.42 56.95 55312.53 88888.00 2007-09-24 23:36:40.000 267 12535.35 56.92 55312.47 88888.00 2007-09-24 23:36:40.125 267 12535.35 56.92 55312.47 88888.00 2007-09-24 23:36:40.250 267 12535.33 56.98 55312.50 88888.00 2007-09-24 23:36:40.375 267 12535.40 57.08 55312.53 88888.00 2007-09-24 23:36:40.500 267 12535.35 57.10 55312.53 88888.00 2007-09-24 23:36:40.625 267 12535.27 57.05 55312.53 88888.00 2007-09-24 23:36:40.750 267 12535.17 57.05 55312.57 88888.00 2007-09-24 23:36:40.875 267 12535.20 57.15 55312.57 88888.00 2007-09-24 23:36:41.000 267 12535.25 57.23 55312.60 88888.00 2007-09-24 23:36:41.125 267 12535.23 57.17 55312.60 88888.00 2007-09-24 23:36:41.250 267 12535.15 57.17 55312.62 88888.00 2007-09-24 23:36:41.375 267 12535.12 57.20 55312.62 88888.00 2007-09-24 23:36:41.500 267 12535.05 57.25 55312.62 88888.00 2007-09-24 23:36:41.625 267 12535.00 57.27 55312.65 88888.00 2007-09-24 23:36:41.750 267 12535.08 57.35 55312.65 88888.00 2007-09-24 23:36:41.875 267 12535.08 57.35 55312.62 88888.00 2007-09-24 23:36:42.000 267 12535.05 57.30 55312.62 88888.00 2007-09-24 23:36:42.125 267 12535.00 57.38 55312.65 88888.00 2007-09-24 23:36:42.250 267 12534.90 57.45 55312.65 88888.00 2007-09-24 23:36:42.375 267 12534.88 57.48 55312.68 88888.00 2007-09-24 23:36:42.500 267 12534.77 57.45 55312.65 88888.00 2007-09-24 23:36:42.625 267 12534.75 57.48 55312.68 88888.00 2007-09-24 23:36:42.750 267 12534.83 57.50 55312.72 88888.00 2007-09-24 23:36:42.875 267 12534.83 57.55 55312.72 88888.00 2007-09-24 23:36:43.000 267 12534.80 57.58 55312.70 88888.00 2007-09-24 23:36:43.125 267 12534.75 57.58 55312.70 88888.00 2007-09-24 23:36:43.250 267 12534.75 57.60 55312.70 88888.00 2007-09-24 23:36:43.375 267 12534.77 57.65 55312.75 88888.00 2007-09-24 23:36:43.500 267 12534.77 57.65 55312.72 88888.00 2007-09-24 23:36:43.625 267 12534.75 57.70 55312.75 88888.00 2007-09-24 23:36:43.750 267 12534.75 57.77 55312.75 88888.00 2007-09-24 23:36:43.875 267 12534.67 57.83 55312.72 88888.00 2007-09-24 23:36:44.000 267 12534.65 57.85 55312.72 88888.00 2007-09-24 23:36:44.125 267 12534.67 57.92 55312.72 88888.00 2007-09-24 23:36:44.250 267 12534.55 57.85 55312.72 88888.00 2007-09-24 23:36:44.375 267 12534.52 57.85 55312.75 88888.00 2007-09-24 23:36:44.500 267 12534.58 57.98 55312.78 88888.00 2007-09-24 23:36:44.625 267 12534.62 58.05 55312.80 88888.00 2007-09-24 23:36:44.750 267 12534.52 58.02 55312.78 88888.00 2007-09-24 23:36:44.875 267 12534.42 58.05 55312.78 88888.00 2007-09-24 23:36:45.000 267 12534.40 58.05 55312.78 88888.00 2007-09-24 23:36:45.125 267 12534.45 58.08 55312.80 88888.00 2007-09-24 23:36:45.250 267 12534.45 58.15 55312.80 88888.00 2007-09-24 23:36:45.375 267 12534.50 58.17 55312.80 88888.00 2007-09-24 23:36:45.500 267 12534.55 58.17 55312.78 88888.00 2007-09-24 23:36:45.625 267 12534.50 58.23 55312.85 88888.00 2007-09-24 23:36:45.750 267 12534.40 58.27 55312.85 88888.00 2007-09-24 23:36:45.875 267 12534.35 58.27 55312.85 88888.00 2007-09-24 23:36:46.000 267 12534.27 58.27 55312.80 88888.00 2007-09-24 23:36:46.125 267 12534.25 58.33 55312.80 88888.00 2007-09-24 23:36:46.250 267 12534.25 58.38 55312.82 88888.00 2007-09-24 23:36:46.375 267 12534.30 58.40 55312.85 88888.00 2007-09-24 23:36:46.500 267 12534.30 58.48 55312.82 88888.00 2007-09-24 23:36:46.625 267 12534.20 58.48 55312.80 88888.00 2007-09-24 23:36:46.750 267 12534.17 58.50 55312.82 88888.00 2007-09-24 23:36:46.875 267 12534.23 58.48 55312.82 88888.00 2007-09-24 23:36:47.000 267 12534.17 58.48 55312.82 88888.00 2007-09-24 23:36:47.125 267 12534.12 58.52 55312.82 88888.00 2007-09-24 23:36:47.250 267 12534.12 58.58 55312.80 88888.00 2007-09-24 23:36:47.375 267 12534.17 58.62 55312.80 88888.00 2007-09-24 23:36:47.500 267 12534.12 58.65 55312.82 88888.00 2007-09-24 23:36:47.625 267 12534.05 58.70 55312.85 88888.00 2007-09-24 23:36:47.750 267 12534.05 58.67 55312.85 88888.00 2007-09-24 23:36:47.875 267 12533.98 58.58 55312.82 88888.00 2007-09-24 23:36:48.000 267 12534.00 58.62 55312.85 88888.00 2007-09-24 23:36:48.125 267 12534.00 58.73 55312.85 88888.00 2007-09-24 23:36:48.250 267 12533.92 58.75 55312.88 88888.00 2007-09-24 23:36:48.375 267 12533.90 58.75 55312.85 88888.00 2007-09-24 23:36:48.500 267 12533.92 58.77 55312.85 88888.00 2007-09-24 23:36:48.625 267 12533.95 58.77 55312.82 88888.00 2007-09-24 23:36:48.750 267 12533.90 58.75 55312.82 88888.00 2007-09-24 23:36:48.875 267 12533.98 58.80 55312.85 88888.00 2007-09-24 23:36:49.000 267 12534.05 58.85 55312.85 88888.00 2007-09-24 23:36:49.125 267 12534.00 58.90 55312.88 88888.00 2007-09-24 23:36:49.250 267 12533.90 58.88 55312.88 88888.00 2007-09-24 23:36:49.375 267 12533.98 58.92 55312.88 88888.00 2007-09-24 23:36:49.500 267 12533.98 59.00 55312.88 88888.00 2007-09-24 23:36:49.625 267 12534.00 58.98 55312.82 88888.00 2007-09-24 23:36:49.750 267 12533.98 58.98 55312.80 88888.00 2007-09-24 23:36:49.875 267 12533.95 59.00 55312.82 88888.00 2007-09-24 23:36:50.000 267 12533.98 59.00 55312.82 88888.00 2007-09-24 23:36:50.125 267 12534.00 58.98 55312.85 88888.00 2007-09-24 23:36:50.250 267 12533.98 59.00 55312.93 88888.00 2007-09-24 23:36:50.375 267 12534.00 59.05 55312.93 88888.00 2007-09-24 23:36:50.500 267 12534.02 59.12 55312.93 88888.00 2007-09-24 23:36:50.625 267 12534.05 59.17 55312.90 88888.00 2007-09-24 23:36:50.750 267 12534.02 59.08 55312.88 88888.00 2007-09-24 23:36:50.875 267 12533.92 59.02 55312.85 88888.00 2007-09-24 23:36:51.000 267 12533.92 59.05 55312.80 88888.00 2007-09-24 23:36:51.125 267 12533.90 59.08 55312.80 88888.00 2007-09-24 23:36:51.250 267 12533.83 59.12 55312.82 88888.00 2007-09-24 23:36:51.375 267 12533.90 59.20 55312.85 88888.00 2007-09-24 23:36:51.500 267 12533.92 59.12 55312.85 88888.00 2007-09-24 23:36:51.625 267 12533.90 59.08 55312.80 88888.00 2007-09-24 23:36:51.750 267 12533.95 59.12 55312.82 88888.00 2007-09-24 23:36:51.875 267 12533.92 59.12 55312.82 88888.00 2007-09-24 23:36:52.000 267 12533.85 59.12 55312.82 88888.00 2007-09-24 23:36:52.125 267 12533.83 59.05 55312.85 88888.00 2007-09-24 23:36:52.250 267 12533.77 59.02 55312.88 88888.00 2007-09-24 23:36:52.375 267 12533.90 59.10 55312.90 88888.00 2007-09-24 23:36:52.500 267 12533.90 59.17 55312.88 88888.00 2007-09-24 23:36:52.625 267 12533.90 59.20 55312.90 88888.00 2007-09-24 23:36:52.750 267 12533.90 59.17 55312.85 88888.00 2007-09-24 23:36:52.875 267 12533.85 59.17 55312.82 88888.00 2007-09-24 23:36:53.000 267 12533.85 59.17 55312.80 88888.00 2007-09-24 23:36:53.125 267 12533.88 59.10 55312.82 88888.00 2007-09-24 23:36:53.250 267 12533.92 59.12 55312.85 88888.00 2007-09-24 23:36:53.375 267 12533.88 59.12 55312.85 88888.00 2007-09-24 23:36:53.500 267 12533.85 59.17 55312.85 88888.00 2007-09-24 23:36:53.625 267 12533.88 59.15 55312.85 88888.00 2007-09-24 23:36:53.750 267 12533.85 59.10 55312.82 88888.00 2007-09-24 23:36:53.875 267 12533.88 59.05 55312.82 88888.00 2007-09-24 23:36:54.000 267 12533.88 59.10 55312.85 88888.00 2007-09-24 23:36:54.125 267 12533.90 59.12 55312.88 88888.00 2007-09-24 23:36:54.250 267 12533.85 59.02 55312.88 88888.00 2007-09-24 23:36:54.375 267 12533.83 58.98 55312.82 88888.00 2007-09-24 23:36:54.500 267 12533.85 59.05 55312.82 88888.00 2007-09-24 23:36:54.625 267 12533.88 59.12 55312.85 88888.00 2007-09-24 23:36:54.750 267 12533.98 59.12 55312.90 88888.00 2007-09-24 23:36:54.875 267 12534.00 59.05 55312.85 88888.00 2007-09-24 23:36:55.000 267 12534.05 59.02 55312.82 88888.00 2007-09-24 23:36:55.125 267 12533.98 59.05 55312.80 88888.00 2007-09-24 23:36:55.250 267 12533.90 59.05 55312.82 88888.00 2007-09-24 23:36:55.375 267 12533.98 59.10 55312.82 88888.00 2007-09-24 23:36:55.500 267 12533.90 59.08 55312.80 88888.00 2007-09-24 23:36:55.625 267 12533.90 59.08 55312.82 88888.00 2007-09-24 23:36:55.750 267 12533.95 59.02 55312.85 88888.00 2007-09-24 23:36:55.875 267 12534.08 59.02 55312.85 88888.00 2007-09-24 23:36:56.000 267 12534.05 59.00 55312.80 88888.00 2007-09-24 23:36:56.125 267 12533.92 58.98 55312.78 88888.00 2007-09-24 23:36:56.250 267 12533.85 58.95 55312.80 88888.00 2007-09-24 23:36:56.375 267 12533.95 58.98 55312.80 88888.00 2007-09-24 23:36:56.500 267 12533.98 59.00 55312.85 88888.00 2007-09-24 23:36:56.625 267 12534.02 59.02 55312.80 88888.00 2007-09-24 23:36:56.750 267 12534.02 59.02 55312.78 88888.00 2007-09-24 23:36:56.875 267 12533.95 58.95 55312.78 88888.00 2007-09-24 23:36:57.000 267 12533.98 58.92 55312.78 88888.00 2007-09-24 23:36:57.125 267 12534.08 58.95 55312.80 88888.00 2007-09-24 23:36:57.250 267 12534.10 58.98 55312.78 88888.00 2007-09-24 23:36:57.375 267 12534.15 58.95 55312.72 88888.00 2007-09-24 23:36:57.500 267 12534.10 58.90 55312.78 88888.00 2007-09-24 23:36:57.625 267 12534.08 58.92 55312.75 88888.00 2007-09-24 23:36:57.750 267 12534.05 58.95 55312.78 88888.00 2007-09-24 23:36:57.875 267 12534.00 58.88 55312.75 88888.00 2007-09-24 23:36:58.000 267 12533.95 58.83 55312.72 88888.00 2007-09-24 23:36:58.125 267 12534.02 58.85 55312.75 88888.00 2007-09-24 23:36:58.250 267 12534.00 58.80 55312.78 88888.00 2007-09-24 23:36:58.375 267 12534.00 58.85 55312.78 88888.00 2007-09-24 23:36:58.500 267 12534.02 58.88 55312.80 88888.00 2007-09-24 23:36:58.625 267 12534.00 58.88 55312.78 88888.00 2007-09-24 23:36:58.750 267 12534.02 58.85 55312.72 88888.00 2007-09-24 23:36:58.875 267 12534.05 58.85 55312.70 88888.00 2007-09-24 23:36:59.000 267 12534.02 58.85 55312.70 88888.00 2007-09-24 23:36:59.125 267 12533.95 58.85 55312.72 88888.00 2007-09-24 23:36:59.250 267 12533.95 58.88 55312.75 88888.00 2007-09-24 23:36:59.375 267 12534.02 58.88 55312.75 88888.00 2007-09-24 23:36:59.500 267 12533.98 58.85 55312.72 88888.00 2007-09-24 23:36:59.625 267 12534.00 58.90 55312.72 88888.00 2007-09-24 23:36:59.750 267 12533.98 58.88 55312.72 88888.00 2007-09-24 23:36:59.875 267 12533.95 58.83 55312.75 88888.00 2007-09-24 23:37:00.000 267 12533.95 58.85 55312.78 88888.00 2007-09-24 23:37:00.125 267 12534.00 58.83 55312.78 88888.00 2007-09-24 23:37:00.250 267 12533.98 58.80 55312.75 88888.00 2007-09-24 23:37:00.375 267 12534.00 58.80 55312.75 88888.00 2007-09-24 23:37:00.500 267 12534.02 58.80 55312.72 88888.00 2007-09-24 23:37:00.625 267 12533.95 58.75 55312.72 88888.00 2007-09-24 23:37:00.750 267 12534.00 58.77 55312.72 88888.00 2007-09-24 23:37:00.875 267 12533.98 58.83 55312.72 88888.00 2007-09-24 23:37:01.000 267 12533.92 58.77 55312.68 88888.00 2007-09-24 23:37:01.125 267 12533.95 58.80 55312.72 88888.00 2007-09-24 23:37:01.250 267 12533.92 58.85 55312.72 88888.00 2007-09-24 23:37:01.375 267 12533.98 58.83 55312.72 88888.00 2007-09-24 23:37:01.500 267 12534.10 58.83 55312.72 88888.00 2007-09-24 23:37:01.625 267 12534.10 58.83 55312.72 88888.00 2007-09-24 23:37:01.750 267 12534.08 58.83 55312.68 88888.00 2007-09-24 23:37:01.875 267 12534.08 58.77 55312.70 88888.00 2007-09-24 23:37:02.000 267 12534.05 58.75 55312.68 88888.00 2007-09-24 23:37:02.125 267 12534.00 58.77 55312.70 88888.00 2007-09-24 23:37:02.250 267 12534.00 58.77 55312.68 88888.00 2007-09-24 23:37:02.375 267 12534.08 58.83 55312.70 88888.00 2007-09-24 23:37:02.500 267 12534.05 58.85 55312.70 88888.00 2007-09-24 23:37:02.625 267 12534.02 58.85 55312.70 88888.00 2007-09-24 23:37:02.750 267 12534.02 58.92 55312.72 88888.00 2007-09-24 23:37:02.875 267 12533.98 58.88 55312.72 88888.00 2007-09-24 23:37:03.000 267 12533.90 58.80 55312.72 88888.00 2007-09-24 23:37:03.125 267 12533.88 58.80 55312.70 88888.00 2007-09-24 23:37:03.250 267 12533.92 58.85 55312.75 88888.00 2007-09-24 23:37:03.375 267 12533.92 58.90 55312.78 88888.00 2007-09-24 23:37:03.500 267 12533.90 58.90 55312.72 88888.00 2007-09-24 23:37:03.625 267 12533.92 58.90 55312.70 88888.00 2007-09-24 23:37:03.750 267 12533.90 58.85 55312.70 88888.00 2007-09-24 23:37:03.875 267 12533.92 58.83 55312.70 88888.00 2007-09-24 23:37:04.000 267 12533.95 58.85 55312.70 88888.00 2007-09-24 23:37:04.125 267 12533.95 58.88 55312.75 88888.00 2007-09-24 23:37:04.250 267 12533.85 58.95 55312.75 88888.00 2007-09-24 23:37:04.375 267 12533.80 58.98 55312.75 88888.00 2007-09-24 23:37:04.500 267 12533.85 58.98 55312.72 88888.00 2007-09-24 23:37:04.625 267 12533.75 58.88 55312.70 88888.00 2007-09-24 23:37:04.750 267 12533.75 58.83 55312.72 88888.00 2007-09-24 23:37:04.875 267 12533.75 58.88 55312.70 88888.00 2007-09-24 23:37:05.000 267 12533.77 58.90 55312.65 88888.00 2007-09-24 23:37:05.125 267 12533.75 58.90 55312.68 88888.00 2007-09-24 23:37:05.250 267 12533.73 58.88 55312.70 88888.00 2007-09-24 23:37:05.375 267 12533.77 58.90 55312.68 88888.00 2007-09-24 23:37:05.500 267 12533.83 58.92 55312.70 88888.00 2007-09-24 23:37:05.625 267 12533.77 58.92 55312.68 88888.00 2007-09-24 23:37:05.750 267 12533.88 58.98 55312.68 88888.00 2007-09-24 23:37:05.875 267 12533.85 58.95 55312.70 88888.00 2007-09-24 23:37:06.000 267 12533.80 58.92 55312.68 88888.00 2007-09-24 23:37:06.125 267 12533.83 59.02 55312.70 88888.00 2007-09-24 23:37:06.250 267 12533.77 59.00 55312.70 88888.00 2007-09-24 23:37:06.375 267 12533.70 58.95 55312.68 88888.00 2007-09-24 23:37:06.500 267 12533.62 58.98 55312.70 88888.00 2007-09-24 23:37:06.625 267 12533.65 58.98 55312.70 88888.00 2007-09-24 23:37:06.750 267 12533.60 58.98 55312.68 88888.00 2007-09-24 23:37:06.875 267 12533.60 58.98 55312.65 88888.00 2007-09-24 23:37:07.000 267 12533.62 59.00 55312.65 88888.00 2007-09-24 23:37:07.125 267 12533.67 59.02 55312.68 88888.00 2007-09-24 23:37:07.250 267 12533.62 59.05 55312.70 88888.00 2007-09-24 23:37:07.375 267 12533.67 59.05 55312.70 88888.00 2007-09-24 23:37:07.500 267 12533.62 58.98 55312.70 88888.00 2007-09-24 23:37:07.625 267 12533.55 58.92 55312.65 88888.00 2007-09-24 23:37:07.750 267 12533.50 58.98 55312.65 88888.00 2007-09-24 23:37:07.875 267 12533.50 59.08 55312.70 88888.00 2007-09-24 23:37:08.000 267 12533.50 59.12 55312.72 88888.00 2007-09-24 23:37:08.125 267 12533.55 59.10 55312.75 88888.00 2007-09-24 23:37:08.250 267 12533.55 59.10 55312.75 88888.00 2007-09-24 23:37:08.375 267 12533.50 59.08 55312.70 88888.00 2007-09-24 23:37:08.500 267 12533.45 59.05 55312.72 88888.00 2007-09-24 23:37:08.625 267 12533.45 59.08 55312.72 88888.00 2007-09-24 23:37:08.750 267 12533.42 59.05 55312.72 88888.00 2007-09-24 23:37:08.875 267 12533.40 59.05 55312.75 88888.00 2007-09-24 23:37:09.000 267 12533.45 59.08 55312.75 88888.00 2007-09-24 23:37:09.125 267 12533.42 59.10 55312.72 88888.00 2007-09-24 23:37:09.250 267 12533.35 59.05 55312.72 88888.00 2007-09-24 23:37:09.375 267 12533.38 59.08 55312.75 88888.00 2007-09-24 23:37:09.500 267 12533.40 59.15 55312.78 88888.00 2007-09-24 23:37:09.625 267 12533.35 59.15 55312.80 88888.00 2007-09-24 23:37:09.750 267 12533.23 59.10 55312.78 88888.00 2007-09-24 23:37:09.875 267 12533.12 59.15 55312.80 88888.00 2007-09-24 23:37:10.000 267 12533.10 59.17 55312.78 88888.00 2007-09-24 23:37:10.125 267 12533.08 59.12 55312.78 88888.00 2007-09-24 23:37:10.250 267 12533.08 59.10 55312.82 88888.00 2007-09-24 23:37:10.375 267 12533.20 59.12 55312.80 88888.00 2007-09-24 23:37:10.500 267 12533.10 59.15 55312.78 88888.00 2007-09-24 23:37:10.625 267 12533.05 59.17 55312.80 88888.00 2007-09-24 23:37:10.750 267 12533.08 59.20 55312.82 88888.00 2007-09-24 23:37:10.875 267 12533.00 59.15 55312.80 88888.00 2007-09-24 23:37:11.000 267 12532.98 59.15 55312.75 88888.00 2007-09-24 23:37:11.125 267 12533.02 59.23 55312.80 88888.00 2007-09-24 23:37:11.250 267 12533.02 59.27 55312.82 88888.00 2007-09-24 23:37:11.375 267 12532.98 59.17 55312.80 88888.00 2007-09-24 23:37:11.500 267 12532.90 59.12 55312.78 88888.00 2007-09-24 23:37:11.625 267 12532.92 59.15 55312.82 88888.00 2007-09-24 23:37:11.750 267 12532.90 59.23 55312.80 88888.00 2007-09-24 23:37:11.875 267 12532.80 59.23 55312.82 88888.00 2007-09-24 23:37:12.000 267 12532.73 59.15 55312.78 88888.00 2007-09-24 23:37:12.125 267 12532.75 59.15 55312.82 88888.00 2007-09-24 23:37:12.250 267 12532.77 59.20 55312.85 88888.00 2007-09-24 23:37:12.375 267 12532.80 59.27 55312.88 88888.00 2007-09-24 23:37:12.500 267 12532.77 59.27 55312.88 88888.00 2007-09-24 23:37:12.625 267 12532.73 59.27 55312.85 88888.00 2007-09-24 23:37:12.750 267 12532.75 59.27 55312.85 88888.00 2007-09-24 23:37:12.875 267 12532.88 59.30 55312.85 88888.00 2007-09-24 23:37:13.000 267 12532.88 59.27 55312.82 88888.00 2007-09-24 23:37:13.125 267 12532.77 59.30 55312.85 88888.00 2007-09-24 23:37:13.250 267 12532.65 59.33 55312.82 88888.00 2007-09-24 23:37:13.375 267 12532.67 59.35 55312.85 88888.00 2007-09-24 23:37:13.500 267 12532.67 59.40 55312.85 88888.00 2007-09-24 23:37:13.625 267 12532.62 59.40 55312.88 88888.00 2007-09-24 23:37:13.750 267 12532.67 59.35 55312.85 88888.00 2007-09-24 23:37:13.875 267 12532.70 59.35 55312.88 88888.00 2007-09-24 23:37:14.000 267 12532.65 59.35 55312.88 88888.00 2007-09-24 23:37:14.125 267 12532.62 59.30 55312.85 88888.00 2007-09-24 23:37:14.250 267 12532.58 59.27 55312.85 88888.00 2007-09-24 23:37:14.375 267 12532.60 59.35 55312.85 88888.00 2007-09-24 23:37:14.500 267 12532.60 59.33 55312.88 88888.00 2007-09-24 23:37:14.625 267 12532.70 59.40 55312.90 88888.00 2007-09-24 23:37:14.750 267 12532.65 59.40 55312.90 88888.00 2007-09-24 23:37:14.875 267 12532.45 59.35 55312.88 88888.00 2007-09-24 23:37:15.000 267 12532.35 59.33 55312.85 88888.00 2007-09-24 23:37:15.125 267 12532.38 59.35 55312.85 88888.00 2007-09-24 23:37:15.250 267 12532.50 59.38 55312.88 88888.00 2007-09-24 23:37:15.375 267 12532.52 59.38 55312.88 88888.00 2007-09-24 23:37:15.500 267 12532.45 59.33 55312.85 88888.00 2007-09-24 23:37:15.625 267 12532.45 59.33 55312.88 88888.00 2007-09-24 23:37:15.750 267 12532.50 59.27 55312.85 88888.00 2007-09-24 23:37:15.875 267 12532.50 59.25 55312.88 88888.00 2007-09-24 23:37:16.000 267 12532.45 59.33 55312.88 88888.00 2007-09-24 23:37:16.125 267 12532.40 59.33 55312.88 88888.00 2007-09-24 23:37:16.250 267 12532.40 59.33 55312.90 88888.00 2007-09-24 23:37:16.375 267 12532.48 59.33 55312.88 88888.00 2007-09-24 23:37:16.500 267 12532.42 59.33 55312.93 88888.00 2007-09-24 23:37:16.625 267 12532.38 59.27 55312.93 88888.00 2007-09-24 23:37:16.750 267 12532.35 59.23 55312.90 88888.00 2007-09-24 23:37:16.875 267 12532.35 59.23 55312.88 88888.00 2007-09-24 23:37:17.000 267 12532.40 59.27 55312.90 88888.00 2007-09-24 23:37:17.125 267 12532.48 59.30 55312.95 88888.00 2007-09-24 23:37:17.250 267 12532.48 59.27 55312.90 88888.00 2007-09-24 23:37:17.375 267 12532.50 59.30 55312.90 88888.00 2007-09-24 23:37:17.500 267 12532.50 59.27 55312.88 88888.00 2007-09-24 23:37:17.625 267 12532.50 59.30 55312.88 88888.00 2007-09-24 23:37:17.750 267 12532.45 59.27 55312.88 88888.00 2007-09-24 23:37:17.875 267 12532.50 59.27 55312.85 88888.00 2007-09-24 23:37:18.000 267 12532.52 59.23 55312.85 88888.00 2007-09-24 23:37:18.125 267 12532.48 59.12 55312.82 88888.00 2007-09-24 23:37:18.250 267 12532.50 59.10 55312.85 88888.00 2007-09-24 23:37:18.375 267 12532.58 59.12 55312.85 88888.00 2007-09-24 23:37:18.500 267 12532.52 59.15 55312.88 88888.00 2007-09-24 23:37:18.625 267 12532.52 59.15 55312.88 88888.00 2007-09-24 23:37:18.750 267 12532.55 59.12 55312.90 88888.00 2007-09-24 23:37:18.875 267 12532.52 59.05 55312.88 88888.00 2007-09-24 23:37:19.000 267 12532.50 59.05 55312.85 88888.00 2007-09-24 23:37:19.125 267 12532.50 59.02 55312.88 88888.00 2007-09-24 23:37:19.250 267 12532.50 59.00 55312.88 88888.00 2007-09-24 23:37:19.375 267 12532.50 58.98 55312.85 88888.00 2007-09-24 23:37:19.500 267 12532.45 58.92 55312.85 88888.00 2007-09-24 23:37:19.625 267 12532.45 58.88 55312.85 88888.00 2007-09-24 23:37:19.750 267 12532.45 58.90 55312.85 88888.00 2007-09-24 23:37:19.875 267 12532.42 58.85 55312.88 88888.00 2007-09-24 23:37:20.000 267 12532.42 58.85 55312.88 88888.00 2007-09-24 23:37:20.125 267 12532.50 58.80 55312.88 88888.00 2007-09-24 23:37:20.250 267 12532.58 58.77 55312.88 88888.00 2007-09-24 23:37:20.375 267 12532.60 58.75 55312.88 88888.00 2007-09-24 23:37:20.500 267 12532.65 58.75 55312.88 88888.00 2007-09-24 23:37:20.625 267 12532.65 58.70 55312.85 88888.00 2007-09-24 23:37:20.750 267 12532.65 58.65 55312.85 88888.00 2007-09-24 23:37:20.875 267 12532.73 58.67 55312.88 88888.00 2007-09-24 23:37:21.000 267 12532.73 58.70 55312.88 88888.00 2007-09-24 23:37:21.125 267 12532.73 58.67 55312.85 88888.00 2007-09-24 23:37:21.250 267 12532.70 58.60 55312.85 88888.00 2007-09-24 23:37:21.375 267 12532.77 58.58 55312.85 88888.00 2007-09-24 23:37:21.500 267 12532.90 58.58 55312.88 88888.00 2007-09-24 23:37:21.625 267 12532.95 58.58 55312.88 88888.00 2007-09-24 23:37:21.750 267 12532.88 58.55 55312.88 88888.00 2007-09-24 23:37:21.875 267 12532.77 58.45 55312.85 88888.00 2007-09-24 23:37:22.000 267 12532.88 58.45 55312.88 88888.00 2007-09-24 23:37:22.125 267 12532.90 58.40 55312.88 88888.00 2007-09-24 23:37:22.250 267 12532.90 58.40 55312.90 88888.00 2007-09-24 23:37:22.375 267 12532.92 58.42 55312.90 88888.00 2007-09-24 23:37:22.500 267 12532.90 58.40 55312.90 88888.00 2007-09-24 23:37:22.625 267 12532.85 58.27 55312.88 88888.00 2007-09-24 23:37:22.750 267 12532.88 58.25 55312.88 88888.00 2007-09-24 23:37:22.875 267 12532.95 58.25 55312.88 88888.00 2007-09-24 23:37:23.000 267 12532.98 58.25 55312.85 88888.00 2007-09-24 23:37:23.125 267 12533.00 58.25 55312.85 88888.00 2007-09-24 23:37:23.250 267 12532.95 58.20 55312.85 88888.00 2007-09-24 23:37:23.375 267 12533.08 58.12 55312.85 88888.00 2007-09-24 23:37:23.500 267 12533.15 58.08 55312.88 88888.00 2007-09-24 23:37:23.625 267 12533.08 58.05 55312.85 88888.00 2007-09-24 23:37:23.750 267 12533.05 58.02 55312.85 88888.00 2007-09-24 23:37:23.875 267 12533.12 57.98 55312.85 88888.00 2007-09-24 23:37:24.000 267 12533.12 57.92 55312.88 88888.00 2007-09-24 23:37:24.125 267 12533.10 57.92 55312.93 88888.00 2007-09-24 23:37:24.250 267 12533.10 57.90 55312.90 88888.00 2007-09-24 23:37:24.375 267 12533.10 57.88 55312.90 88888.00 2007-09-24 23:37:24.500 267 12533.12 57.85 55312.88 88888.00 2007-09-24 23:37:24.625 267 12533.20 57.77 55312.90 88888.00 2007-09-24 23:37:24.750 267 12533.17 57.75 55312.90 88888.00 2007-09-24 23:37:24.875 267 12533.15 57.73 55312.88 88888.00 2007-09-24 23:37:25.000 267 12533.15 57.62 55312.90 88888.00 2007-09-24 23:37:25.125 267 12533.17 57.65 55312.93 88888.00 2007-09-24 23:37:25.250 267 12533.10 57.60 55312.93 88888.00 2007-09-24 23:37:25.375 267 12533.08 57.55 55312.90 88888.00 2007-09-24 23:37:25.500 267 12533.08 57.55 55312.90 88888.00 2007-09-24 23:37:25.625 267 12533.15 57.58 55312.95 88888.00 2007-09-24 23:37:25.750 267 12533.23 57.58 55312.97 88888.00 2007-09-24 23:37:25.875 267 12533.17 57.48 55312.93 88888.00 2007-09-24 23:37:26.000 267 12533.17 57.40 55312.90 88888.00 2007-09-24 23:37:26.125 267 12533.17 57.38 55312.95 88888.00 2007-09-24 23:37:26.250 267 12533.17 57.35 55312.95 88888.00 2007-09-24 23:37:26.375 267 12533.27 57.35 55312.95 88888.00 2007-09-24 23:37:26.500 267 12533.27 57.33 55312.95 88888.00 2007-09-24 23:37:26.625 267 12533.25 57.30 55312.93 88888.00 2007-09-24 23:37:26.750 267 12533.17 57.25 55312.90 88888.00 2007-09-24 23:37:26.875 267 12533.23 57.20 55312.90 88888.00 2007-09-24 23:37:27.000 267 12533.30 57.17 55312.93 88888.00 2007-09-24 23:37:27.125 267 12533.33 57.17 55312.95 88888.00 2007-09-24 23:37:27.250 267 12533.27 57.08 55312.93 88888.00 2007-09-24 23:37:27.375 267 12533.30 57.10 55312.93 88888.00 2007-09-24 23:37:27.500 267 12533.23 57.08 55312.90 88888.00 2007-09-24 23:37:27.625 267 12533.20 57.02 55312.93 88888.00 2007-09-24 23:37:27.750 267 12533.25 57.05 55312.95 88888.00 2007-09-24 23:37:27.875 267 12533.30 57.08 55312.95 88888.00 2007-09-24 23:37:28.000 267 12533.25 57.00 55312.97 88888.00 2007-09-24 23:37:28.125 267 12533.17 57.00 55313.00 88888.00 2007-09-24 23:37:28.250 267 12533.12 56.95 55313.00 88888.00 2007-09-24 23:37:28.375 267 12533.20 56.98 55312.97 88888.00 2007-09-24 23:37:28.500 267 12533.25 56.95 55312.97 88888.00 2007-09-24 23:37:28.625 267 12533.27 56.92 55313.00 88888.00 2007-09-24 23:37:28.750 267 12533.25 56.92 55313.00 88888.00 2007-09-24 23:37:28.875 267 12533.17 56.88 55313.00 88888.00 2007-09-24 23:37:29.000 267 12533.15 56.85 55312.97 88888.00 2007-09-24 23:37:29.125 267 12533.15 56.90 55313.03 88888.00 2007-09-24 23:37:29.250 267 12533.12 56.90 55313.03 88888.00 2007-09-24 23:37:29.375 267 12533.15 56.88 55313.00 88888.00 2007-09-24 23:37:29.500 267 12533.10 56.88 55313.03 88888.00 2007-09-24 23:37:29.625 267 12533.08 56.90 55313.03 88888.00 2007-09-24 23:37:29.750 267 12533.10 56.95 55313.03 88888.00 2007-09-24 23:37:29.875 267 12533.15 56.98 55313.00 88888.00 2007-09-24 23:37:30.000 267 12533.10 56.88 55312.95 88888.00 2007-09-24 23:37:30.125 267 12533.10 56.83 55312.97 88888.00 2007-09-24 23:37:30.250 267 12533.20 56.83 55313.03 88888.00 2007-09-24 23:37:30.375 267 12533.23 56.85 55313.03 88888.00 2007-09-24 23:37:30.500 267 12533.12 56.88 55313.00 88888.00 2007-09-24 23:37:30.625 267 12533.10 56.85 55313.03 88888.00 2007-09-24 23:37:30.750 267 12533.15 56.85 55313.03 88888.00 2007-09-24 23:37:30.875 267 12533.20 56.92 55313.03 88888.00 2007-09-24 23:37:31.000 267 12533.17 56.92 55313.00 88888.00 2007-09-24 23:37:31.125 267 12533.17 56.92 55313.00 88888.00 2007-09-24 23:37:31.250 267 12533.12 56.95 55313.00 88888.00 2007-09-24 23:37:31.375 267 12533.10 56.98 55312.97 88888.00 2007-09-24 23:37:31.500 267 12533.00 56.98 55312.97 88888.00 2007-09-24 23:37:31.625 267 12533.05 57.02 55313.00 88888.00 2007-09-24 23:37:31.750 267 12533.15 57.05 55313.00 88888.00 2007-09-24 23:37:31.875 267 12533.12 57.02 55312.97 88888.00 2007-09-24 23:37:32.000 267 12533.12 57.08 55312.95 88888.00 2007-09-24 23:37:32.125 267 12533.17 57.12 55313.00 88888.00 2007-09-24 23:37:32.250 267 12533.17 57.17 55313.00 88888.00 2007-09-24 23:37:32.375 267 12533.10 57.20 55313.00 88888.00 2007-09-24 23:37:32.500 267 12533.08 57.17 55312.97 88888.00 2007-09-24 23:37:32.625 267 12533.10 57.15 55312.95 88888.00 2007-09-24 23:37:32.750 267 12533.10 57.20 55313.00 88888.00 2007-09-24 23:37:32.875 267 12533.08 57.23 55313.00 88888.00 2007-09-24 23:37:33.000 267 12533.05 57.25 55312.95 88888.00 2007-09-24 23:37:33.125 267 12533.02 57.33 55312.95 88888.00 2007-09-24 23:37:33.250 267 12532.95 57.33 55312.93 88888.00 2007-09-24 23:37:33.375 267 12533.02 57.33 55312.90 88888.00 2007-09-24 23:37:33.500 267 12533.10 57.35 55312.93 88888.00 2007-09-24 23:37:33.625 267 12533.08 57.45 55312.97 88888.00 2007-09-24 23:37:33.750 267 12533.00 57.48 55312.93 88888.00 2007-09-24 23:37:33.875 267 12532.98 57.45 55312.95 88888.00 2007-09-24 23:37:34.000 267 12533.00 57.50 55312.93 88888.00 2007-09-24 23:37:34.125 267 12532.98 57.55 55312.90 88888.00 2007-09-24 23:37:34.250 267 12532.92 57.58 55312.93 88888.00 2007-09-24 23:37:34.375 267 12532.95 57.60 55312.93 88888.00 2007-09-24 23:37:34.500 267 12532.88 57.58 55312.90 88888.00 2007-09-24 23:37:34.625 267 12532.98 57.65 55312.90 88888.00 2007-09-24 23:37:34.750 267 12533.02 57.67 55312.90 88888.00 2007-09-24 23:37:34.875 267 12533.00 57.67 55312.88 88888.00 2007-09-24 23:37:35.000 267 12533.05 57.75 55312.90 88888.00 2007-09-24 23:37:35.125 267 12533.05 57.83 55312.88 88888.00 2007-09-24 23:37:35.250 267 12533.02 57.90 55312.88 88888.00 2007-09-24 23:37:35.375 267 12532.98 57.88 55312.82 88888.00 2007-09-24 23:37:35.500 267 12532.90 57.85 55312.82 88888.00 2007-09-24 23:37:35.625 267 12533.00 57.92 55312.82 88888.00 2007-09-24 23:37:35.750 267 12533.08 58.02 55312.82 88888.00 2007-09-24 23:37:35.875 267 12533.08 58.05 55312.82 88888.00 2007-09-24 23:37:36.000 267 12533.02 58.02 55312.80 88888.00 2007-09-24 23:37:36.125 267 12533.00 58.08 55312.80 88888.00 2007-09-24 23:37:36.250 267 12533.00 58.08 55312.80 88888.00 2007-09-24 23:37:36.375 267 12533.08 58.15 55312.80 88888.00 2007-09-24 23:37:36.500 267 12533.10 58.20 55312.80 88888.00 2007-09-24 23:37:36.625 267 12533.08 58.25 55312.78 88888.00 2007-09-24 23:37:36.750 267 12533.00 58.27 55312.78 88888.00 2007-09-24 23:37:36.875 267 12533.00 58.33 55312.78 88888.00 2007-09-24 23:37:37.000 267 12533.05 58.38 55312.78 88888.00 2007-09-24 23:37:37.125 267 12533.08 58.35 55312.78 88888.00 2007-09-24 23:37:37.250 267 12533.05 58.35 55312.78 88888.00 2007-09-24 23:37:37.375 267 12533.10 58.40 55312.75 88888.00 2007-09-24 23:37:37.500 267 12533.12 58.40 55312.72 88888.00 2007-09-24 23:37:37.625 267 12533.15 58.50 55312.72 88888.00 2007-09-24 23:37:37.750 267 12533.23 58.58 55312.75 88888.00 2007-09-24 23:37:37.875 267 12533.23 58.60 55312.72 88888.00 2007-09-24 23:37:38.000 267 12533.20 58.58 55312.68 88888.00 2007-09-24 23:37:38.125 267 12533.25 58.62 55312.70 88888.00 2007-09-24 23:37:38.250 267 12533.17 58.65 55312.70 88888.00 2007-09-24 23:37:38.375 267 12533.15 58.67 55312.68 88888.00 2007-09-24 23:37:38.500 267 12533.12 58.67 55312.65 88888.00 2007-09-24 23:37:38.625 267 12533.23 58.77 55312.65 88888.00 2007-09-24 23:37:38.750 267 12533.25 58.85 55312.65 88888.00 2007-09-24 23:37:38.875 267 12533.17 58.90 55312.65 88888.00 2007-09-24 23:37:39.000 267 12533.12 58.92 55312.65 88888.00 2007-09-24 23:37:39.125 267 12533.17 58.92 55312.62 88888.00 2007-09-24 23:37:39.250 267 12533.17 58.92 55312.57 88888.00 2007-09-24 23:37:39.375 267 12533.17 58.92 55312.57 88888.00 2007-09-24 23:37:39.500 267 12533.15 58.95 55312.60 88888.00 2007-09-24 23:37:39.625 267 12533.10 59.00 55312.60 88888.00 2007-09-24 23:37:39.750 267 12533.17 59.08 55312.57 88888.00 2007-09-24 23:37:39.875 267 12533.20 59.05 55312.55 88888.00 2007-09-24 23:37:40.000 267 12533.23 59.05 55312.55 88888.00 2007-09-24 23:37:40.125 267 12533.23 59.08 55312.55 88888.00 2007-09-24 23:37:40.250 267 12533.12 59.15 55312.55 88888.00 2007-09-24 23:37:40.375 267 12533.17 59.15 55312.55 88888.00 2007-09-24 23:37:40.500 267 12533.20 59.12 55312.53 88888.00 2007-09-24 23:37:40.625 267 12533.15 59.08 55312.50 88888.00 2007-09-24 23:37:40.750 267 12533.12 59.10 55312.50 88888.00 2007-09-24 23:37:40.875 267 12533.12 59.10 55312.50 88888.00 2007-09-24 23:37:41.000 267 12533.17 59.17 55312.53 88888.00 2007-09-24 23:37:41.125 267 12533.17 59.25 55312.53 88888.00 2007-09-24 23:37:41.250 267 12533.23 59.33 55312.50 88888.00 2007-09-24 23:37:41.375 267 12533.25 59.35 55312.47 88888.00 2007-09-24 23:37:41.500 267 12533.27 59.33 55312.45 88888.00 2007-09-24 23:37:41.625 267 12533.20 59.25 55312.40 88888.00 2007-09-24 23:37:41.750 267 12533.23 59.27 55312.43 88888.00 2007-09-24 23:37:41.875 267 12533.30 59.35 55312.43 88888.00 2007-09-24 23:37:42.000 267 12533.25 59.35 55312.43 88888.00 2007-09-24 23:37:42.125 267 12533.27 59.40 55312.43 88888.00 2007-09-24 23:37:42.250 267 12533.25 59.35 55312.38 88888.00 2007-09-24 23:37:42.375 267 12533.27 59.38 55312.38 88888.00 2007-09-24 23:37:42.500 267 12533.27 59.42 55312.38 88888.00 2007-09-24 23:37:42.625 267 12533.25 59.42 55312.38 88888.00 2007-09-24 23:37:42.750 267 12533.20 59.40 55312.38 88888.00 2007-09-24 23:37:42.875 267 12533.27 59.42 55312.40 88888.00 2007-09-24 23:37:43.000 267 12533.27 59.45 55312.38 88888.00 2007-09-24 23:37:43.125 267 12533.30 59.50 55312.38 88888.00 2007-09-24 23:37:43.250 267 12533.35 59.58 55312.40 88888.00 2007-09-24 23:37:43.375 267 12533.40 59.60 55312.40 88888.00 2007-09-24 23:37:43.500 267 12533.33 59.55 55312.35 88888.00 2007-09-24 23:37:43.625 267 12533.25 59.52 55312.30 88888.00 2007-09-24 23:37:43.750 267 12533.25 59.52 55312.32 88888.00 2007-09-24 23:37:43.875 267 12533.27 59.50 55312.32 88888.00 2007-09-24 23:37:44.000 267 12533.27 59.52 55312.30 88888.00 2007-09-24 23:37:44.125 267 12533.35 59.55 55312.25 88888.00 2007-09-24 23:37:44.250 267 12533.38 59.50 55312.28 88888.00 2007-09-24 23:37:44.375 267 12533.40 59.52 55312.25 88888.00 2007-09-24 23:37:44.500 267 12533.38 59.55 55312.25 88888.00 2007-09-24 23:37:44.625 267 12533.35 59.55 55312.25 88888.00 2007-09-24 23:37:44.750 267 12533.42 59.55 55312.22 88888.00 2007-09-24 23:37:44.875 267 12533.48 59.55 55312.25 88888.00 2007-09-24 23:37:45.000 267 12533.52 59.60 55312.22 88888.00 2007-09-24 23:37:45.125 267 12533.48 59.62 55312.22 88888.00 2007-09-24 23:37:45.250 267 12533.40 59.55 55312.22 88888.00 2007-09-24 23:37:45.375 267 12533.38 59.52 55312.18 88888.00 2007-09-24 23:37:45.500 267 12533.35 59.52 55312.18 88888.00 2007-09-24 23:37:45.625 267 12533.38 59.52 55312.18 88888.00 2007-09-24 23:37:45.750 267 12533.40 59.55 55312.22 88888.00 2007-09-24 23:37:45.875 267 12533.40 59.62 55312.20 88888.00 2007-09-24 23:37:46.000 267 12533.40 59.65 55312.22 88888.00 2007-09-24 23:37:46.125 267 12533.42 59.58 55312.20 88888.00 2007-09-24 23:37:46.250 267 12533.40 59.50 55312.18 88888.00 2007-09-24 23:37:46.375 267 12533.40 59.55 55312.18 88888.00 2007-09-24 23:37:46.500 267 12533.45 59.62 55312.20 88888.00 2007-09-24 23:37:46.625 267 12533.45 59.70 55312.22 88888.00 2007-09-24 23:37:46.750 267 12533.42 59.65 55312.20 88888.00 2007-09-24 23:37:46.875 267 12533.50 59.60 55312.22 88888.00 2007-09-24 23:37:47.000 267 12533.55 59.58 55312.20 88888.00 2007-09-24 23:37:47.125 267 12533.52 59.60 55312.22 88888.00 2007-09-24 23:37:47.250 267 12533.48 59.65 55312.20 88888.00 2007-09-24 23:37:47.375 267 12533.50 59.60 55312.18 88888.00 2007-09-24 23:37:47.500 267 12533.52 59.60 55312.20 88888.00 2007-09-24 23:37:47.625 267 12533.48 59.58 55312.20 88888.00 2007-09-24 23:37:47.750 267 12533.48 59.58 55312.20 88888.00 2007-09-24 23:37:47.875 267 12533.42 59.58 55312.18 88888.00 2007-09-24 23:37:48.000 267 12533.45 59.55 55312.15 88888.00 2007-09-24 23:37:48.125 267 12533.50 59.58 55312.18 88888.00 2007-09-24 23:37:48.250 267 12533.48 59.55 55312.15 88888.00 2007-09-24 23:37:48.375 267 12533.48 59.58 55312.15 88888.00 2007-09-24 23:37:48.500 267 12533.48 59.60 55312.12 88888.00 2007-09-24 23:37:48.625 267 12533.50 59.60 55312.18 88888.00 2007-09-24 23:37:48.750 267 12533.50 59.60 55312.18 88888.00 2007-09-24 23:37:48.875 267 12533.55 59.62 55312.20 88888.00 2007-09-24 23:37:49.000 267 12533.62 59.62 55312.18 88888.00 2007-09-24 23:37:49.125 267 12533.58 59.55 55312.15 88888.00 2007-09-24 23:37:49.250 267 12533.48 59.52 55312.12 88888.00 2007-09-24 23:37:49.375 267 12533.50 59.52 55312.15 88888.00 2007-09-24 23:37:49.500 267 12533.52 59.55 55312.12 88888.00 2007-09-24 23:37:49.625 267 12533.60 59.58 55312.12 88888.00 2007-09-24 23:37:49.750 267 12533.60 59.55 55312.10 88888.00 2007-09-24 23:37:49.875 267 12533.58 59.52 55312.15 88888.00 2007-09-24 23:37:50.000 267 12533.55 59.50 55312.15 88888.00 2007-09-24 23:37:50.125 267 12533.60 59.52 55312.18 88888.00 2007-09-24 23:37:50.250 267 12533.60 59.52 55312.15 88888.00 2007-09-24 23:37:50.375 267 12533.65 59.62 55312.07 88888.00 2007-09-24 23:37:50.500 267 12533.73 59.65 55312.12 88888.00 2007-09-24 23:37:50.625 267 12533.65 59.58 55312.12 88888.00 2007-09-24 23:37:50.750 267 12533.55 59.50 55312.10 88888.00 2007-09-24 23:37:50.875 267 12533.55 59.52 55312.10 88888.00 2007-09-24 23:37:51.000 267 12533.60 59.52 55312.07 88888.00 2007-09-24 23:37:51.125 267 12533.58 59.55 55312.10 88888.00 2007-09-24 23:37:51.250 267 12533.58 59.58 55312.10 88888.00 2007-09-24 23:37:51.375 267 12533.58 59.58 55312.07 88888.00 2007-09-24 23:37:51.500 267 12533.60 59.58 55312.07 88888.00 2007-09-24 23:37:51.625 267 12533.65 59.55 55312.07 88888.00 2007-09-24 23:37:51.750 267 12533.62 59.55 55312.07 88888.00 2007-09-24 23:37:51.875 267 12533.60 59.55 55312.07 88888.00 2007-09-24 23:37:52.000 267 12533.67 59.55 55312.05 88888.00 2007-09-24 23:37:52.125 267 12533.70 59.55 55312.10 88888.00 2007-09-24 23:37:52.250 267 12533.70 59.55 55312.12 88888.00 2007-09-24 23:37:52.375 267 12533.67 59.58 55312.10 88888.00 2007-09-24 23:37:52.500 267 12533.67 59.55 55312.10 88888.00 2007-09-24 23:37:52.625 267 12533.65 59.55 55312.10 88888.00 2007-09-24 23:37:52.750 267 12533.70 59.58 55312.15 88888.00 2007-09-24 23:37:52.875 267 12533.65 59.58 55312.18 88888.00 2007-09-24 23:37:53.000 267 12533.60 59.58 55312.18 88888.00 2007-09-24 23:37:53.125 267 12533.58 59.65 55312.12 88888.00 2007-09-24 23:37:53.250 267 12533.60 59.62 55312.12 88888.00 2007-09-24 23:37:53.375 267 12533.62 59.62 55312.15 88888.00 2007-09-24 23:37:53.500 267 12533.60 59.60 55312.18 88888.00 2007-09-24 23:37:53.625 267 12533.58 59.55 55312.15 88888.00 2007-09-24 23:37:53.750 267 12533.52 59.52 55312.15 88888.00 2007-09-24 23:37:53.875 267 12533.52 59.52 55312.18 88888.00 2007-09-24 23:37:54.000 267 12533.52 59.52 55312.15 88888.00 2007-09-24 23:37:54.125 267 12533.48 59.55 55312.15 88888.00 2007-09-24 23:37:54.250 267 12533.50 59.58 55312.15 88888.00 2007-09-24 23:37:54.375 267 12533.58 59.60 55312.12 88888.00 2007-09-24 23:37:54.500 267 12533.60 59.65 55312.12 88888.00 2007-09-24 23:37:54.625 267 12533.67 59.62 55312.12 88888.00 2007-09-24 23:37:54.750 267 12533.65 59.65 55312.15 88888.00 2007-09-24 23:37:54.875 267 12533.60 59.65 55312.15 88888.00 2007-09-24 23:37:55.000 267 12533.60 59.65 55312.10 88888.00 2007-09-24 23:37:55.125 267 12533.55 59.62 55312.12 88888.00 2007-09-24 23:37:55.250 267 12533.42 59.60 55312.10 88888.00 2007-09-24 23:37:55.375 267 12533.48 59.65 55312.12 88888.00 2007-09-24 23:37:55.500 267 12533.52 59.67 55312.15 88888.00 2007-09-24 23:37:55.625 267 12533.52 59.65 55312.15 88888.00 2007-09-24 23:37:55.750 267 12533.58 59.65 55312.15 88888.00 2007-09-24 23:37:55.875 267 12533.60 59.70 55312.12 88888.00 2007-09-24 23:37:56.000 267 12533.60 59.67 55312.12 88888.00 2007-09-24 23:37:56.125 267 12533.55 59.70 55312.15 88888.00 2007-09-24 23:37:56.250 267 12533.52 59.67 55312.20 88888.00 2007-09-24 23:37:56.375 267 12533.50 59.67 55312.18 88888.00 2007-09-24 23:37:56.500 267 12533.48 59.65 55312.18 88888.00 2007-09-24 23:37:56.625 267 12533.50 59.65 55312.15 88888.00 2007-09-24 23:37:56.750 267 12533.58 59.70 55312.18 88888.00 2007-09-24 23:37:56.875 267 12533.52 59.70 55312.15 88888.00 2007-09-24 23:37:57.000 267 12533.42 59.67 55312.15 88888.00 2007-09-24 23:37:57.125 267 12533.45 59.67 55312.18 88888.00 2007-09-24 23:37:57.250 267 12533.45 59.67 55312.20 88888.00 2007-09-24 23:37:57.375 267 12533.50 59.73 55312.18 88888.00 2007-09-24 23:37:57.500 267 12533.45 59.70 55312.15 88888.00 2007-09-24 23:37:57.625 267 12533.42 59.73 55312.15 88888.00 2007-09-24 23:37:57.750 267 12533.42 59.75 55312.18 88888.00 2007-09-24 23:37:57.875 267 12533.40 59.70 55312.18 88888.00 2007-09-24 23:37:58.000 267 12533.40 59.73 55312.15 88888.00 2007-09-24 23:37:58.125 267 12533.45 59.77 55312.20 88888.00 2007-09-24 23:37:58.250 267 12533.50 59.80 55312.20 88888.00 2007-09-24 23:37:58.375 267 12533.52 59.83 55312.20 88888.00 2007-09-24 23:37:58.500 267 12533.50 59.80 55312.18 88888.00 2007-09-24 23:37:58.625 267 12533.50 59.77 55312.15 88888.00 2007-09-24 23:37:58.750 267 12533.45 59.73 55312.18 88888.00 2007-09-24 23:37:58.875 267 12533.45 59.77 55312.20 88888.00 2007-09-24 23:37:59.000 267 12533.50 59.77 55312.18 88888.00 2007-09-24 23:37:59.125 267 12533.45 59.77 55312.18 88888.00 2007-09-24 23:37:59.250 267 12533.42 59.83 55312.22 88888.00 2007-09-24 23:37:59.375 267 12533.48 59.83 55312.20 88888.00 2007-09-24 23:37:59.500 267 12533.48 59.80 55312.20 88888.00 2007-09-24 23:37:59.625 267 12533.42 59.85 55312.22 88888.00 2007-09-24 23:37:59.750 267 12533.38 59.85 55312.20 88888.00 2007-09-24 23:37:59.875 267 12533.38 59.83 55312.20 88888.00 2007-09-24 23:38:00.000 267 12533.42 59.83 55312.20 88888.00 2007-09-24 23:38:00.125 267 12533.35 59.77 55312.20 88888.00 2007-09-24 23:38:00.250 267 12533.40 59.80 55312.25 88888.00 2007-09-24 23:38:00.375 267 12533.40 59.77 55312.28 88888.00 2007-09-24 23:38:00.500 267 12533.42 59.77 55312.22 88888.00 2007-09-24 23:38:00.625 267 12533.45 59.80 55312.25 88888.00 2007-09-24 23:38:00.750 267 12533.40 59.85 55312.28 88888.00 2007-09-24 23:38:00.875 267 12533.42 59.85 55312.25 88888.00 2007-09-24 23:38:01.000 267 12533.38 59.83 55312.22 88888.00 2007-09-24 23:38:01.125 267 12533.35 59.80 55312.25 88888.00 2007-09-24 23:38:01.250 267 12533.35 59.80 55312.28 88888.00 2007-09-24 23:38:01.375 267 12533.40 59.88 55312.28 88888.00 2007-09-24 23:38:01.500 267 12533.38 59.90 55312.28 88888.00 2007-09-24 23:38:01.625 267 12533.35 59.83 55312.25 88888.00 2007-09-24 23:38:01.750 267 12533.30 59.83 55312.25 88888.00 2007-09-24 23:38:01.875 267 12533.33 59.85 55312.28 88888.00 2007-09-24 23:38:02.000 267 12533.38 59.85 55312.30 88888.00 2007-09-24 23:38:02.125 267 12533.40 59.80 55312.28 88888.00 2007-09-24 23:38:02.250 267 12533.38 59.80 55312.28 88888.00 2007-09-24 23:38:02.375 267 12533.42 59.85 55312.25 88888.00 2007-09-24 23:38:02.500 267 12533.38 59.90 55312.28 88888.00 2007-09-24 23:38:02.625 267 12533.40 59.85 55312.28 88888.00 2007-09-24 23:38:02.750 267 12533.38 59.77 55312.25 88888.00 2007-09-24 23:38:02.875 267 12533.30 59.83 55312.28 88888.00 2007-09-24 23:38:03.000 267 12533.27 59.88 55312.30 88888.00 2007-09-24 23:38:03.125 267 12533.27 59.85 55312.30 88888.00 2007-09-24 23:38:03.250 267 12533.33 59.85 55312.30 88888.00 2007-09-24 23:38:03.375 267 12533.40 59.88 55312.28 88888.00 2007-09-24 23:38:03.500 267 12533.40 59.85 55312.28 88888.00 2007-09-24 23:38:03.625 267 12533.38 59.83 55312.30 88888.00 2007-09-24 23:38:03.750 267 12533.40 59.77 55312.30 88888.00 2007-09-24 23:38:03.875 267 12533.42 59.80 55312.28 88888.00 2007-09-24 23:38:04.000 267 12533.40 59.83 55312.30 88888.00 2007-09-24 23:38:04.125 267 12533.40 59.85 55312.30 88888.00 2007-09-24 23:38:04.250 267 12533.40 59.83 55312.32 88888.00 2007-09-24 23:38:04.375 267 12533.45 59.80 55312.32 88888.00 2007-09-24 23:38:04.500 267 12533.42 59.77 55312.35 88888.00 2007-09-24 23:38:04.625 267 12533.40 59.85 55312.38 88888.00 2007-09-24 23:38:04.750 267 12533.35 59.85 55312.35 88888.00 2007-09-24 23:38:04.875 267 12533.33 59.85 55312.30 88888.00 2007-09-24 23:38:05.000 267 12533.33 59.83 55312.30 88888.00 2007-09-24 23:38:05.125 267 12533.38 59.85 55312.32 88888.00 2007-09-24 23:38:05.250 267 12533.42 59.83 55312.35 88888.00 2007-09-24 23:38:05.375 267 12533.42 59.80 55312.35 88888.00 2007-09-24 23:38:05.500 267 12533.40 59.80 55312.38 88888.00 2007-09-24 23:38:05.625 267 12533.45 59.85 55312.40 88888.00 2007-09-24 23:38:05.750 267 12533.42 59.83 55312.40 88888.00 2007-09-24 23:38:05.875 267 12533.40 59.80 55312.35 88888.00 2007-09-24 23:38:06.000 267 12533.38 59.85 55312.30 88888.00 2007-09-24 23:38:06.125 267 12533.30 59.80 55312.30 88888.00 2007-09-24 23:38:06.250 267 12533.30 59.75 55312.30 88888.00 2007-09-24 23:38:06.375 267 12533.30 59.77 55312.30 88888.00 2007-09-24 23:38:06.500 267 12533.27 59.77 55312.30 88888.00 2007-09-24 23:38:06.625 267 12533.35 59.85 55312.30 88888.00 2007-09-24 23:38:06.750 267 12533.33 59.83 55312.30 88888.00 2007-09-24 23:38:06.875 267 12533.27 59.75 55312.30 88888.00 2007-09-24 23:38:07.000 267 12533.23 59.75 55312.28 88888.00 2007-09-24 23:38:07.125 267 12533.25 59.75 55312.28 88888.00 2007-09-24 23:38:07.250 267 12533.25 59.73 55312.28 88888.00 2007-09-24 23:38:07.375 267 12533.27 59.75 55312.32 88888.00 2007-09-24 23:38:07.500 267 12533.35 59.80 55312.32 88888.00 2007-09-24 23:38:07.625 267 12533.45 59.83 55312.35 88888.00 2007-09-24 23:38:07.750 267 12533.42 59.83 55312.35 88888.00 2007-09-24 23:38:07.875 267 12533.40 59.77 55312.30 88888.00 2007-09-24 23:38:08.000 267 12533.40 59.77 55312.28 88888.00 2007-09-24 23:38:08.125 267 12533.42 59.77 55312.30 88888.00 2007-09-24 23:38:08.250 267 12533.38 59.77 55312.30 88888.00 2007-09-24 23:38:08.375 267 12533.35 59.73 55312.30 88888.00 2007-09-24 23:38:08.500 267 12533.30 59.70 55312.32 88888.00 2007-09-24 23:38:08.625 267 12533.38 59.80 55312.32 88888.00 2007-09-24 23:38:08.750 267 12533.42 59.75 55312.35 88888.00 2007-09-24 23:38:08.875 267 12533.38 59.70 55312.30 88888.00 2007-09-24 23:38:09.000 267 12533.33 59.67 55312.28 88888.00 2007-09-24 23:38:09.125 267 12533.35 59.70 55312.32 88888.00 2007-09-24 23:38:09.250 267 12533.33 59.70 55312.32 88888.00 2007-09-24 23:38:09.375 267 12533.38 59.67 55312.32 88888.00 2007-09-24 23:38:09.500 267 12533.38 59.65 55312.32 88888.00 2007-09-24 23:38:09.625 267 12533.42 59.65 55312.32 88888.00 2007-09-24 23:38:09.750 267 12533.42 59.62 55312.30 88888.00 2007-09-24 23:38:09.875 267 12533.42 59.62 55312.30 88888.00 2007-09-24 23:38:10.000 267 12533.42 59.65 55312.32 88888.00 2007-09-24 23:38:10.125 267 12533.38 59.58 55312.35 88888.00 2007-09-24 23:38:10.250 267 12533.33 59.58 55312.35 88888.00 2007-09-24 23:38:10.375 267 12533.35 59.60 55312.35 88888.00 2007-09-24 23:38:10.500 267 12533.33 59.58 55312.35 88888.00 2007-09-24 23:38:10.625 267 12533.38 59.58 55312.35 88888.00 2007-09-24 23:38:10.750 267 12533.35 59.52 55312.32 88888.00 2007-09-24 23:38:10.875 267 12533.40 59.55 55312.32 88888.00 2007-09-24 23:38:11.000 267 12533.50 59.60 55312.35 88888.00 2007-09-24 23:38:11.125 267 12533.52 59.58 55312.35 88888.00 2007-09-24 23:38:11.250 267 12533.42 59.52 55312.35 88888.00 2007-09-24 23:38:11.375 267 12533.35 59.52 55312.32 88888.00 2007-09-24 23:38:11.500 267 12533.38 59.50 55312.38 88888.00 2007-09-24 23:38:11.625 267 12533.42 59.55 55312.38 88888.00 2007-09-24 23:38:11.750 267 12533.38 59.50 55312.38 88888.00 2007-09-24 23:38:11.875 267 12533.33 59.45 55312.38 88888.00 2007-09-24 23:38:12.000 267 12533.35 59.42 55312.32 88888.00 2007-09-24 23:38:12.125 267 12533.45 59.45 55312.38 88888.00 2007-09-24 23:38:12.250 267 12533.42 59.38 55312.40 88888.00 2007-09-24 23:38:12.375 267 12533.35 59.35 55312.40 88888.00 2007-09-24 23:38:12.500 267 12533.27 59.33 55312.38 88888.00 2007-09-24 23:38:12.625 267 12533.35 59.40 55312.35 88888.00 2007-09-24 23:38:12.750 267 12533.42 59.45 55312.35 88888.00 2007-09-24 23:38:12.875 267 12533.42 59.40 55312.38 88888.00 2007-09-24 23:38:13.000 267 12533.30 59.33 55312.38 88888.00 2007-09-24 23:38:13.125 267 12533.25 59.35 55312.38 88888.00 2007-09-24 23:38:13.250 267 12533.27 59.35 55312.38 88888.00 2007-09-24 23:38:13.375 267 12533.27 59.30 55312.35 88888.00 2007-09-24 23:38:13.500 267 12533.25 59.27 55312.38 88888.00 2007-09-24 23:38:13.625 267 12533.30 59.30 55312.40 88888.00 2007-09-24 23:38:13.750 267 12533.30 59.33 55312.40 88888.00 2007-09-24 23:38:13.875 267 12533.35 59.30 55312.40 88888.00 2007-09-24 23:38:14.000 267 12533.35 59.23 55312.35 88888.00 2007-09-24 23:38:14.125 267 12533.27 59.17 55312.35 88888.00 2007-09-24 23:38:14.250 267 12533.23 59.15 55312.35 88888.00 2007-09-24 23:38:14.375 267 12533.20 59.15 55312.38 88888.00 2007-09-24 23:38:14.500 267 12533.25 59.25 55312.43 88888.00 2007-09-24 23:38:14.625 267 12533.25 59.25 55312.47 88888.00 2007-09-24 23:38:14.750 267 12533.25 59.20 55312.45 88888.00 2007-09-24 23:38:14.875 267 12533.27 59.20 55312.40 88888.00 2007-09-24 23:38:15.000 267 12533.27 59.25 55312.45 88888.00 2007-09-24 23:38:15.125 267 12533.23 59.23 55312.45 88888.00 2007-09-24 23:38:15.250 267 12533.23 59.20 55312.43 88888.00 2007-09-24 23:38:15.375 267 12533.20 59.17 55312.43 88888.00 2007-09-24 23:38:15.500 267 12533.27 59.20 55312.45 88888.00 2007-09-24 23:38:15.625 267 12533.23 59.20 55312.45 88888.00 2007-09-24 23:38:15.750 267 12533.20 59.20 55312.45 88888.00 2007-09-24 23:38:15.875 267 12533.20 59.15 55312.43 88888.00 2007-09-24 23:38:16.000 267 12533.17 59.12 55312.43 88888.00 2007-09-24 23:38:16.125 267 12533.15 59.12 55312.43 88888.00 2007-09-24 23:38:16.250 267 12533.10 59.08 55312.45 88888.00 2007-09-24 23:38:16.375 267 12533.08 59.10 55312.45 88888.00 2007-09-24 23:38:16.500 267 12533.08 59.12 55312.47 88888.00 2007-09-24 23:38:16.625 267 12533.10 59.08 55312.47 88888.00 2007-09-24 23:38:16.750 267 12533.15 59.05 55312.45 88888.00 2007-09-24 23:38:16.875 267 12533.15 59.05 55312.43 88888.00 2007-09-24 23:38:17.000 267 12533.08 59.05 55312.45 88888.00 2007-09-24 23:38:17.125 267 12533.05 59.10 55312.47 88888.00 2007-09-24 23:38:17.250 267 12533.05 59.12 55312.50 88888.00 2007-09-24 23:38:17.375 267 12533.05 59.12 55312.47 88888.00 2007-09-24 23:38:17.500 267 12532.98 59.08 55312.45 88888.00 2007-09-24 23:38:17.625 267 12532.95 59.08 55312.50 88888.00 2007-09-24 23:38:17.750 267 12532.98 59.12 55312.50 88888.00 2007-09-24 23:38:17.875 267 12533.05 59.10 55312.50 88888.00 2007-09-24 23:38:18.000 267 12533.05 59.10 55312.53 88888.00 2007-09-24 23:38:18.125 267 12533.00 59.05 55312.55 88888.00 2007-09-24 23:38:18.250 267 12532.98 59.08 55312.55 88888.00 2007-09-24 23:38:18.375 267 12532.98 59.08 55312.53 88888.00 2007-09-24 23:38:18.500 267 12532.95 59.08 55312.47 88888.00 2007-09-24 23:38:18.625 267 12533.00 59.12 55312.50 88888.00 2007-09-24 23:38:18.750 267 12532.98 59.12 55312.53 88888.00 2007-09-24 23:38:18.875 267 12533.00 59.10 55312.53 88888.00 2007-09-24 23:38:19.000 267 12532.98 59.08 55312.47 88888.00 2007-09-24 23:38:19.125 267 12532.95 59.08 55312.47 88888.00 2007-09-24 23:38:19.250 267 12532.92 59.15 55312.55 88888.00 2007-09-24 23:38:19.375 267 12532.92 59.12 55312.53 88888.00 2007-09-24 23:38:19.500 267 12532.90 59.05 55312.53 88888.00 2007-09-24 23:38:19.625 267 12532.95 59.08 55312.55 88888.00 2007-09-24 23:38:19.750 267 12532.90 59.10 55312.55 88888.00 2007-09-24 23:38:19.875 267 12532.88 59.10 55312.53 88888.00 2007-09-24 23:38:20.000 267 12532.90 59.15 55312.50 88888.00 2007-09-24 23:38:20.125 267 12532.88 59.17 55312.53 88888.00 2007-09-24 23:38:20.250 267 12532.80 59.15 55312.55 88888.00 2007-09-24 23:38:20.375 267 12532.85 59.17 55312.55 88888.00 2007-09-24 23:38:20.500 267 12532.88 59.23 55312.55 88888.00 2007-09-24 23:38:20.625 267 12532.88 59.23 55312.55 88888.00 2007-09-24 23:38:20.750 267 12532.88 59.23 55312.55 88888.00 2007-09-24 23:38:20.875 267 12532.80 59.20 55312.55 88888.00 2007-09-24 23:38:21.000 267 12532.77 59.23 55312.53 88888.00 2007-09-24 23:38:21.125 267 12532.73 59.27 55312.53 88888.00 2007-09-24 23:38:21.250 267 12532.70 59.25 55312.53 88888.00 2007-09-24 23:38:21.375 267 12532.77 59.25 55312.53 88888.00 2007-09-24 23:38:21.500 267 12532.80 59.30 55312.57 88888.00 2007-09-24 23:38:21.625 267 12532.70 59.27 55312.53 88888.00 2007-09-24 23:38:21.750 267 12532.67 59.27 55312.53 88888.00 2007-09-24 23:38:21.875 267 12532.75 59.30 55312.50 88888.00 2007-09-24 23:38:22.000 267 12532.73 59.35 55312.47 88888.00 2007-09-24 23:38:22.125 267 12532.70 59.35 55312.50 88888.00 2007-09-24 23:38:22.250 267 12532.70 59.35 55312.53 88888.00 2007-09-24 23:38:22.375 267 12532.73 59.38 55312.50 88888.00 2007-09-24 23:38:22.500 267 12532.75 59.45 55312.50 88888.00 2007-09-24 23:38:22.625 267 12532.70 59.42 55312.47 88888.00 2007-09-24 23:38:22.750 267 12532.65 59.35 55312.47 88888.00 2007-09-24 23:38:22.875 267 12532.73 59.42 55312.50 88888.00 2007-09-24 23:38:23.000 267 12532.77 59.50 55312.47 88888.00 2007-09-24 23:38:23.125 267 12532.73 59.50 55312.50 88888.00 2007-09-24 23:38:23.250 267 12532.60 59.45 55312.53 88888.00 2007-09-24 23:38:23.375 267 12532.58 59.50 55312.47 88888.00 2007-09-24 23:38:23.500 267 12532.67 59.58 55312.47 88888.00 2007-09-24 23:38:23.625 267 12532.77 59.60 55312.47 88888.00 2007-09-24 23:38:23.750 267 12532.77 59.58 55312.50 88888.00 2007-09-24 23:38:23.875 267 12532.77 59.52 55312.47 88888.00 2007-09-24 23:38:24.000 267 12532.77 59.58 55312.47 88888.00 2007-09-24 23:38:24.125 267 12532.80 59.67 55312.50 88888.00 2007-09-24 23:38:24.250 267 12532.75 59.62 55312.47 88888.00 2007-09-24 23:38:24.375 267 12532.75 59.67 55312.47 88888.00 2007-09-24 23:38:24.500 267 12532.73 59.65 55312.45 88888.00 2007-09-24 23:38:24.625 267 12532.65 59.62 55312.45 88888.00 2007-09-24 23:38:24.750 267 12532.65 59.62 55312.47 88888.00 2007-09-24 23:38:24.875 267 12532.73 59.62 55312.45 88888.00 2007-09-24 23:38:25.000 267 12532.73 59.67 55312.40 88888.00 2007-09-24 23:38:25.125 267 12532.75 59.67 55312.40 88888.00 2007-09-24 23:38:25.250 267 12532.70 59.75 55312.43 88888.00 2007-09-24 23:38:25.375 267 12532.70 59.80 55312.40 88888.00 2007-09-24 23:38:25.500 267 12532.70 59.85 55312.45 88888.00 2007-09-24 23:38:25.625 267 12532.77 59.88 55312.45 88888.00 2007-09-24 23:38:25.750 267 12532.80 59.88 55312.43 88888.00 2007-09-24 23:38:25.875 267 12532.83 59.88 55312.40 88888.00 2007-09-24 23:38:26.000 267 12532.90 59.95 55312.40 88888.00 2007-09-24 23:38:26.125 267 12532.92 60.00 55312.47 88888.00 2007-09-24 23:38:26.250 267 12532.83 60.00 55312.43 88888.00 2007-09-24 23:38:26.375 267 12532.83 60.02 55312.40 88888.00 2007-09-24 23:38:26.500 267 12532.75 59.95 55312.40 88888.00 2007-09-24 23:38:26.625 267 12532.70 59.95 55312.40 88888.00 2007-09-24 23:38:26.750 267 12532.73 59.95 55312.35 88888.00 2007-09-24 23:38:26.875 267 12532.80 60.00 55312.38 88888.00 2007-09-24 23:38:27.000 267 12532.83 60.05 55312.38 88888.00 2007-09-24 23:38:27.125 267 12532.73 60.02 55312.40 88888.00 2007-09-24 23:38:27.250 267 12532.73 60.08 55312.40 88888.00 2007-09-24 23:38:27.375 267 12532.83 60.12 55312.38 88888.00 2007-09-24 23:38:27.500 267 12532.85 60.12 55312.32 88888.00 2007-09-24 23:38:27.625 267 12532.80 60.08 55312.32 88888.00 2007-09-24 23:38:27.750 267 12532.83 60.10 55312.32 88888.00 2007-09-24 23:38:27.875 267 12532.80 60.10 55312.30 88888.00 2007-09-24 23:38:28.000 267 12532.77 60.05 55312.28 88888.00 2007-09-24 23:38:28.125 267 12532.80 60.15 55312.30 88888.00 2007-09-24 23:38:28.250 267 12532.80 60.15 55312.28 88888.00 2007-09-24 23:38:28.375 267 12532.80 60.20 55312.28 88888.00 2007-09-24 23:38:28.500 267 12532.80 60.23 55312.25 88888.00 2007-09-24 23:38:28.625 267 12532.83 60.30 55312.25 88888.00 2007-09-24 23:38:28.750 267 12532.83 60.30 55312.28 88888.00 2007-09-24 23:38:28.875 267 12532.85 60.27 55312.28 88888.00 2007-09-24 23:38:29.000 267 12532.90 60.27 55312.25 88888.00 2007-09-24 23:38:29.125 267 12532.90 60.30 55312.25 88888.00 2007-09-24 23:38:29.250 267 12532.90 60.30 55312.25 88888.00 2007-09-24 23:38:29.375 267 12532.92 60.30 55312.25 88888.00 2007-09-24 23:38:29.500 267 12533.00 60.35 55312.22 88888.00 2007-09-24 23:38:29.625 267 12533.02 60.33 55312.22 88888.00 2007-09-24 23:38:29.750 267 12533.05 60.33 55312.20 88888.00 2007-09-24 23:38:29.875 267 12533.10 60.30 55312.20 88888.00 2007-09-24 23:38:30.000 267 12533.15 60.35 55312.22 88888.00 2007-09-24 23:38:30.125 267 12533.10 60.45 55312.25 88888.00 2007-09-24 23:38:30.250 267 12533.08 60.45 55312.20 88888.00 2007-09-24 23:38:30.375 267 12533.10 60.48 55312.20 88888.00 2007-09-24 23:38:30.500 267 12533.17 60.45 55312.20 88888.00 2007-09-24 23:38:30.625 267 12533.20 60.42 55312.20 88888.00 2007-09-24 23:38:30.750 267 12533.23 60.48 55312.22 88888.00 2007-09-24 23:38:30.875 267 12533.17 60.48 55312.18 88888.00 2007-09-24 23:38:31.000 267 12533.20 60.45 55312.15 88888.00 2007-09-24 23:38:31.125 267 12533.15 60.48 55312.18 88888.00 2007-09-24 23:38:31.250 267 12533.17 60.45 55312.18 88888.00 2007-09-24 23:38:31.375 267 12533.25 60.45 55312.15 88888.00 2007-09-24 23:38:31.500 267 12533.30 60.50 55312.12 88888.00 2007-09-24 23:38:31.625 267 12533.27 60.52 55312.12 88888.00 2007-09-24 23:38:31.750 267 12533.23 60.52 55312.15 88888.00 2007-09-24 23:38:31.875 267 12533.33 60.58 55312.12 88888.00 2007-09-24 23:38:32.000 267 12533.35 60.55 55312.10 88888.00 2007-09-24 23:38:32.125 267 12533.38 60.55 55312.12 88888.00 2007-09-24 23:38:32.250 267 12533.35 60.55 55312.12 88888.00 2007-09-24 23:38:32.375 267 12533.33 60.62 55312.10 88888.00 2007-09-24 23:38:32.500 267 12533.33 60.62 55312.10 88888.00 2007-09-24 23:38:32.625 267 12533.35 60.67 55312.10 88888.00 2007-09-24 23:38:32.750 267 12533.45 60.65 55312.05 88888.00 2007-09-24 23:38:32.875 267 12533.48 60.65 55312.05 88888.00 2007-09-24 23:38:33.000 267 12533.42 60.60 55312.03 88888.00 2007-09-24 23:38:33.125 267 12533.42 60.65 55312.05 88888.00 2007-09-24 23:38:33.250 267 12533.48 60.73 55312.07 88888.00 2007-09-24 23:38:33.375 267 12533.55 60.67 55312.05 88888.00 2007-09-24 23:38:33.500 267 12533.55 60.67 55312.05 88888.00 2007-09-24 23:38:33.625 267 12533.52 60.73 55312.05 88888.00 2007-09-24 23:38:33.750 267 12533.45 60.73 55312.05 88888.00 2007-09-24 23:38:33.875 267 12533.50 60.75 55312.05 88888.00 2007-09-24 23:38:34.000 267 12533.55 60.80 55312.05 88888.00 2007-09-24 23:38:34.125 267 12533.55 60.83 55312.03 88888.00 2007-09-24 23:38:34.250 267 12533.58 60.83 55312.03 88888.00 2007-09-24 23:38:34.375 267 12533.62 60.90 55312.03 88888.00 2007-09-24 23:38:34.500 267 12533.60 60.90 55312.03 88888.00 2007-09-24 23:38:34.625 267 12533.50 60.85 55312.03 88888.00 2007-09-24 23:38:34.750 267 12533.50 60.88 55312.03 88888.00 2007-09-24 23:38:34.875 267 12533.55 60.92 55312.03 88888.00 2007-09-24 23:38:35.000 267 12533.67 60.92 55312.00 88888.00 2007-09-24 23:38:35.125 267 12533.70 60.92 55312.00 88888.00 2007-09-24 23:38:35.250 267 12533.62 60.90 55311.97 88888.00 2007-09-24 23:38:35.375 267 12533.62 60.95 55312.00 88888.00 2007-09-24 23:38:35.500 267 12533.62 61.02 55312.03 88888.00 2007-09-24 23:38:35.625 267 12533.67 61.08 55312.05 88888.00 2007-09-24 23:38:35.750 267 12533.70 61.05 55312.00 88888.00 2007-09-24 23:38:35.875 267 12533.65 61.05 55311.97 88888.00 2007-09-24 23:38:36.000 267 12533.67 61.10 55311.97 88888.00 2007-09-24 23:38:36.125 267 12533.65 61.08 55311.97 88888.00 2007-09-24 23:38:36.250 267 12533.73 61.15 55312.00 88888.00 2007-09-24 23:38:36.375 267 12533.88 61.23 55312.00 88888.00 2007-09-24 23:38:36.500 267 12533.90 61.20 55312.00 88888.00 2007-09-24 23:38:36.625 267 12533.85 61.15 55312.00 88888.00 2007-09-24 23:38:36.750 267 12533.83 61.23 55312.00 88888.00 2007-09-24 23:38:36.875 267 12533.90 61.33 55312.00 88888.00 2007-09-24 23:38:37.000 267 12533.92 61.35 55311.95 88888.00 2007-09-24 23:38:37.125 267 12533.88 61.33 55311.95 88888.00 2007-09-24 23:38:37.250 267 12533.80 61.35 55311.95 88888.00 2007-09-24 23:38:37.375 267 12533.85 61.33 55311.95 88888.00 2007-09-24 23:38:37.500 267 12533.83 61.38 55311.95 88888.00 2007-09-24 23:38:37.625 267 12533.80 61.40 55311.95 88888.00 2007-09-24 23:38:37.750 267 12533.85 61.42 55311.93 88888.00 2007-09-24 23:38:37.875 267 12533.85 61.48 55311.93 88888.00 2007-09-24 23:38:38.000 267 12533.80 61.50 55311.95 88888.00 2007-09-24 23:38:38.125 267 12533.77 61.50 55311.93 88888.00 2007-09-24 23:38:38.250 267 12533.73 61.52 55311.95 88888.00 2007-09-24 23:38:38.375 267 12533.77 61.58 55311.95 88888.00 2007-09-24 23:38:38.500 267 12533.83 61.58 55311.90 88888.00 2007-09-24 23:38:38.625 267 12533.92 61.60 55311.90 88888.00 2007-09-24 23:38:38.750 267 12533.98 61.67 55311.90 88888.00 2007-09-24 23:38:38.875 267 12533.98 61.67 55311.90 88888.00 2007-09-24 23:38:39.000 267 12534.05 61.75 55311.90 88888.00 2007-09-24 23:38:39.125 267 12534.15 61.83 55311.90 88888.00 2007-09-24 23:38:39.250 267 12534.02 61.80 55311.85 88888.00 2007-09-24 23:38:39.375 267 12533.92 61.80 55311.88 88888.00 2007-09-24 23:38:39.500 267 12533.98 61.83 55311.88 88888.00 2007-09-24 23:38:39.625 267 12534.00 61.88 55311.88 88888.00 2007-09-24 23:38:39.750 267 12534.00 61.90 55311.82 88888.00 2007-09-24 23:38:39.875 267 12533.98 61.90 55311.82 88888.00 2007-09-24 23:38:40.000 267 12534.02 61.92 55311.88 88888.00 2007-09-24 23:38:40.125 267 12534.02 61.92 55311.88 88888.00 2007-09-24 23:38:40.250 267 12534.00 61.98 55311.88 88888.00 2007-09-24 23:38:40.375 267 12533.98 62.00 55311.88 88888.00 2007-09-24 23:38:40.500 267 12534.02 62.05 55311.88 88888.00 2007-09-24 23:38:40.625 267 12534.12 62.08 55311.90 88888.00 2007-09-24 23:38:40.750 267 12534.10 62.10 55311.90 88888.00 2007-09-24 23:38:40.875 267 12534.10 62.20 55311.93 88888.00 2007-09-24 23:38:41.000 267 12534.08 62.17 55311.90 88888.00 2007-09-24 23:38:41.125 267 12534.10 62.15 55311.85 88888.00 2007-09-24 23:38:41.250 267 12534.02 62.12 55311.82 88888.00 2007-09-24 23:38:41.375 267 12534.10 62.20 55311.85 88888.00 2007-09-24 23:38:41.500 267 12534.15 62.25 55311.90 88888.00 2007-09-24 23:38:41.625 267 12534.12 62.27 55311.88 88888.00 2007-09-24 23:38:41.750 267 12534.15 62.30 55311.82 88888.00 2007-09-24 23:38:41.875 267 12534.15 62.38 55311.82 88888.00 2007-09-24 23:38:42.000 267 12534.25 62.40 55311.82 88888.00 2007-09-24 23:38:42.125 267 12534.25 62.35 55311.88 88888.00 2007-09-24 23:38:42.250 267 12534.23 62.40 55311.93 88888.00 2007-09-24 23:38:42.375 267 12534.23 62.40 55311.90 88888.00 2007-09-24 23:38:42.500 267 12534.12 62.45 55311.85 88888.00 2007-09-24 23:38:42.625 267 12534.12 62.45 55311.80 88888.00 2007-09-24 23:38:42.750 267 12534.20 62.50 55311.82 88888.00 2007-09-24 23:38:42.875 267 12534.27 62.58 55311.82 88888.00 2007-09-24 23:38:43.000 267 12534.30 62.58 55311.80 88888.00 2007-09-24 23:38:43.125 267 12534.33 62.60 55311.80 88888.00 2007-09-24 23:38:43.250 267 12534.35 62.62 55311.80 88888.00 2007-09-24 23:38:43.375 267 12534.35 62.67 55311.75 88888.00 2007-09-24 23:38:43.500 267 12534.27 62.62 55311.72 88888.00 2007-09-24 23:38:43.625 267 12534.25 62.60 55311.72 88888.00 2007-09-24 23:38:43.750 267 12534.33 62.70 55311.72 88888.00 2007-09-24 23:38:43.875 267 12534.38 62.75 55311.72 88888.00 2007-09-24 23:38:44.000 267 12534.35 62.75 55311.70 88888.00 2007-09-24 23:38:44.125 267 12534.27 62.77 55311.70 88888.00 2007-09-24 23:38:44.250 267 12534.30 62.77 55311.75 88888.00 2007-09-24 23:38:44.375 267 12534.38 62.77 55311.72 88888.00 2007-09-24 23:38:44.500 267 12534.33 62.77 55311.70 88888.00 2007-09-24 23:38:44.625 267 12534.33 62.80 55311.75 88888.00 2007-09-24 23:38:44.750 267 12534.35 62.85 55311.78 88888.00 2007-09-24 23:38:44.875 267 12534.40 62.92 55311.78 88888.00 2007-09-24 23:38:45.000 267 12534.42 62.95 55311.78 88888.00 2007-09-24 23:38:45.125 267 12534.42 62.92 55311.78 88888.00 2007-09-24 23:38:45.250 267 12534.42 62.90 55311.78 88888.00 2007-09-24 23:38:45.375 267 12534.45 62.90 55311.75 88888.00 2007-09-24 23:38:45.500 267 12534.40 62.92 55311.72 88888.00 2007-09-24 23:38:45.625 267 12534.40 62.92 55311.70 88888.00 2007-09-24 23:38:45.750 267 12534.45 62.95 55311.68 88888.00 2007-09-24 23:38:45.875 267 12534.50 62.95 55311.70 88888.00 2007-09-24 23:38:46.000 267 12534.52 62.92 55311.70 88888.00 2007-09-24 23:38:46.125 267 12534.50 62.95 55311.72 88888.00 2007-09-24 23:38:46.250 267 12534.48 62.92 55311.70 88888.00 2007-09-24 23:38:46.375 267 12534.52 62.95 55311.68 88888.00 2007-09-24 23:38:46.500 267 12534.62 63.00 55311.65 88888.00 2007-09-24 23:38:46.625 267 12534.70 63.05 55311.68 88888.00 2007-09-24 23:38:46.750 267 12534.73 63.10 55311.70 88888.00 2007-09-24 23:38:46.875 267 12534.70 63.08 55311.70 88888.00 2007-09-24 23:38:47.000 267 12534.70 63.10 55311.70 88888.00 2007-09-24 23:38:47.125 267 12534.65 63.08 55311.70 88888.00 2007-09-24 23:38:47.250 267 12534.65 63.08 55311.72 88888.00 2007-09-24 23:38:47.375 267 12534.65 63.05 55311.68 88888.00 2007-09-24 23:38:47.500 267 12534.60 63.08 55311.68 88888.00 2007-09-24 23:38:47.625 267 12534.65 63.05 55311.68 88888.00 2007-09-24 23:38:47.750 267 12534.70 63.05 55311.75 88888.00 2007-09-24 23:38:47.875 267 12534.67 63.12 55311.75 88888.00 2007-09-24 23:38:48.000 267 12534.65 63.15 55311.75 88888.00 2007-09-24 23:38:48.125 267 12534.67 63.08 55311.70 88888.00 2007-09-24 23:38:48.250 267 12534.62 63.02 55311.68 88888.00 2007-09-24 23:38:48.375 267 12534.70 63.05 55311.68 88888.00 2007-09-24 23:38:48.500 267 12534.75 63.12 55311.70 88888.00 2007-09-24 23:38:48.625 267 12534.77 63.15 55311.70 88888.00 2007-09-24 23:38:48.750 267 12534.77 63.10 55311.68 88888.00 2007-09-24 23:38:48.875 267 12534.77 63.05 55311.65 88888.00 2007-09-24 23:38:49.000 267 12534.70 63.02 55311.65 88888.00 2007-09-24 23:38:49.125 267 12534.70 63.08 55311.68 88888.00 2007-09-24 23:38:49.250 267 12534.77 63.02 55311.72 88888.00 2007-09-24 23:38:49.375 267 12534.85 63.00 55311.72 88888.00 2007-09-24 23:38:49.500 267 12534.83 63.05 55311.70 88888.00 2007-09-24 23:38:49.625 267 12534.85 63.05 55311.70 88888.00 2007-09-24 23:38:49.750 267 12534.88 63.02 55311.68 88888.00 2007-09-24 23:38:49.875 267 12534.90 63.00 55311.65 88888.00 2007-09-24 23:38:50.000 267 12534.88 62.98 55311.65 88888.00 2007-09-24 23:38:50.125 267 12534.88 63.00 55311.65 88888.00 2007-09-24 23:38:50.250 267 12534.85 63.00 55311.68 88888.00 2007-09-24 23:38:50.375 267 12534.85 63.00 55311.65 88888.00 2007-09-24 23:38:50.500 267 12534.85 62.98 55311.65 88888.00 2007-09-24 23:38:50.625 267 12534.83 62.90 55311.62 88888.00 2007-09-24 23:38:50.750 267 12534.75 62.90 55311.62 88888.00 2007-09-24 23:38:50.875 267 12534.75 62.90 55311.68 88888.00 2007-09-24 23:38:51.000 267 12534.83 62.90 55311.68 88888.00 2007-09-24 23:38:51.125 267 12534.90 62.95 55311.75 88888.00 2007-09-24 23:38:51.250 267 12534.95 62.98 55311.75 88888.00 2007-09-24 23:38:51.375 267 12534.98 62.92 55311.75 88888.00 2007-09-24 23:38:51.500 267 12534.88 62.88 55311.78 88888.00 2007-09-24 23:38:51.625 267 12534.88 62.80 55311.75 88888.00 2007-09-24 23:38:51.750 267 12534.95 62.80 55311.75 88888.00 2007-09-24 23:38:51.875 267 12535.02 62.80 55311.72 88888.00 2007-09-24 23:38:52.000 267 12535.08 62.80 55311.72 88888.00 2007-09-24 23:38:52.125 267 12535.05 62.73 55311.78 88888.00 2007-09-24 23:38:52.250 267 12535.00 62.73 55311.75 88888.00 2007-09-24 23:38:52.375 267 12535.02 62.75 55311.78 88888.00 2007-09-24 23:38:52.500 267 12534.98 62.70 55311.75 88888.00 2007-09-24 23:38:52.625 267 12534.95 62.65 55311.78 88888.00 2007-09-24 23:38:52.750 267 12534.90 62.65 55311.78 88888.00 2007-09-24 23:38:52.875 267 12534.92 62.70 55311.78 88888.00 2007-09-24 23:38:53.000 267 12534.98 62.67 55311.78 88888.00 2007-09-24 23:38:53.125 267 12534.98 62.62 55311.78 88888.00 2007-09-24 23:38:53.250 267 12534.92 62.58 55311.78 88888.00 2007-09-24 23:38:53.375 267 12534.95 62.58 55311.78 88888.00 2007-09-24 23:38:53.500 267 12535.00 62.58 55311.82 88888.00 2007-09-24 23:38:53.625 267 12535.10 62.58 55311.88 88888.00 2007-09-24 23:38:53.750 267 12535.05 62.50 55311.85 88888.00 2007-09-24 23:38:53.875 267 12535.02 62.45 55311.85 88888.00 2007-09-24 23:38:54.000 267 12535.00 62.48 55311.88 88888.00 2007-09-24 23:38:54.125 267 12534.92 62.48 55311.85 88888.00 2007-09-24 23:38:54.250 267 12534.92 62.42 55311.90 88888.00 2007-09-24 23:38:54.375 267 12534.98 62.42 55311.88 88888.00 2007-09-24 23:38:54.500 267 12534.95 62.33 55311.85 88888.00 2007-09-24 23:38:54.625 267 12534.92 62.33 55311.85 88888.00 2007-09-24 23:38:54.750 267 12534.92 62.35 55311.90 88888.00 2007-09-24 23:38:54.875 267 12534.98 62.35 55311.90 88888.00 2007-09-24 23:38:55.000 267 12535.00 62.33 55311.90 88888.00 2007-09-24 23:38:55.125 267 12535.00 62.27 55311.93 88888.00 2007-09-24 23:38:55.250 267 12534.95 62.25 55311.93 88888.00 2007-09-24 23:38:55.375 267 12535.00 62.25 55311.93 88888.00 2007-09-24 23:38:55.500 267 12534.98 62.17 55311.93 88888.00 2007-09-24 23:38:55.625 267 12534.90 62.12 55311.95 88888.00 2007-09-24 23:38:55.750 267 12534.92 62.10 55311.95 88888.00 2007-09-24 23:38:55.875 267 12534.90 62.08 55311.93 88888.00 2007-09-24 23:38:56.000 267 12534.92 62.10 55311.95 88888.00 2007-09-24 23:38:56.125 267 12534.92 62.08 55311.97 88888.00 2007-09-24 23:38:56.250 267 12534.85 61.98 55311.95 88888.00 2007-09-24 23:38:56.375 267 12534.88 61.98 55311.97 88888.00 2007-09-24 23:38:56.500 267 12534.85 61.92 55311.95 88888.00 2007-09-24 23:38:56.625 267 12534.83 61.92 55311.97 88888.00 2007-09-24 23:38:56.750 267 12534.77 61.90 55311.97 88888.00 2007-09-24 23:38:56.875 267 12534.73 61.85 55311.95 88888.00 2007-09-24 23:38:57.000 267 12534.77 61.80 55311.97 88888.00 2007-09-24 23:38:57.125 267 12534.75 61.77 55312.03 88888.00 2007-09-24 23:38:57.250 267 12534.75 61.80 55312.03 88888.00 2007-09-24 23:38:57.375 267 12534.75 61.77 55312.03 88888.00 2007-09-24 23:38:57.500 267 12534.70 61.70 55312.00 88888.00 2007-09-24 23:38:57.625 267 12534.70 61.73 55312.00 88888.00 2007-09-24 23:38:57.750 267 12534.65 61.70 55312.03 88888.00 2007-09-24 23:38:57.875 267 12534.52 61.62 55312.03 88888.00 2007-09-24 23:38:58.000 267 12534.48 61.58 55312.03 88888.00 2007-09-24 23:38:58.125 267 12534.52 61.62 55312.07 88888.00 2007-09-24 23:38:58.250 267 12534.55 61.62 55312.10 88888.00 2007-09-24 23:38:58.375 267 12534.55 61.55 55312.07 88888.00 2007-09-24 23:38:58.500 267 12534.58 61.55 55312.10 88888.00 2007-09-24 23:38:58.625 267 12534.52 61.55 55312.07 88888.00 2007-09-24 23:38:58.750 267 12534.55 61.58 55312.10 88888.00 2007-09-24 23:38:58.875 267 12534.58 61.55 55312.10 88888.00 2007-09-24 23:38:59.000 267 12534.52 61.50 55312.10 88888.00 2007-09-24 23:38:59.125 267 12534.50 61.48 55312.12 88888.00 2007-09-24 23:38:59.250 267 12534.38 61.45 55312.15 88888.00 2007-09-24 23:38:59.375 267 12534.35 61.40 55312.15 88888.00 2007-09-24 23:38:59.500 267 12534.27 61.38 55312.15 88888.00 2007-09-24 23:38:59.625 267 12534.35 61.38 55312.15 88888.00 2007-09-24 23:38:59.750 267 12534.42 61.38 55312.18 88888.00 2007-09-24 23:38:59.875 267 12534.42 61.35 55312.18 88888.00 2007-09-24 23:39:00.000 267 12534.45 61.33 55312.15 88888.00 2007-09-24 23:39:00.125 267 12534.48 61.30 55312.18 88888.00 2007-09-24 23:39:00.250 267 12534.42 61.25 55312.18 88888.00 2007-09-24 23:39:00.375 267 12534.38 61.20 55312.18 88888.00 2007-09-24 23:39:00.500 267 12534.35 61.12 55312.18 88888.00 2007-09-24 23:39:00.625 267 12534.33 61.17 55312.20 88888.00 2007-09-24 23:39:00.750 267 12534.27 61.20 55312.25 88888.00 2007-09-24 23:39:00.875 267 12534.27 61.15 55312.25 88888.00 2007-09-24 23:39:01.000 267 12534.33 61.15 55312.25 88888.00 2007-09-24 23:39:01.125 267 12534.23 61.10 55312.25 88888.00 2007-09-24 23:39:01.250 267 12534.20 61.05 55312.25 88888.00 2007-09-24 23:39:01.375 267 12534.25 61.05 55312.25 88888.00 2007-09-24 23:39:01.500 267 12534.27 61.02 55312.28 88888.00 2007-09-24 23:39:01.625 267 12534.25 60.98 55312.30 88888.00 2007-09-24 23:39:01.750 267 12534.15 60.95 55312.28 88888.00 2007-09-24 23:39:01.875 267 12534.15 60.92 55312.25 88888.00 2007-09-24 23:39:02.000 267 12534.20 60.95 55312.28 88888.00 2007-09-24 23:39:02.125 267 12534.20 60.98 55312.30 88888.00 2007-09-24 23:39:02.250 267 12534.23 60.95 55312.32 88888.00 2007-09-24 23:39:02.375 267 12534.23 60.92 55312.32 88888.00 2007-09-24 23:39:02.500 267 12534.20 60.90 55312.35 88888.00 2007-09-24 23:39:02.625 267 12534.17 60.88 55312.35 88888.00 2007-09-24 23:39:02.750 267 12534.12 60.80 55312.32 88888.00 2007-09-24 23:39:02.875 267 12534.12 60.83 55312.32 88888.00 2007-09-24 23:39:03.000 267 12534.12 60.85 55312.35 88888.00 2007-09-24 23:39:03.125 267 12534.10 60.85 55312.38 88888.00 2007-09-24 23:39:03.250 267 12534.02 60.75 55312.38 88888.00 2007-09-24 23:39:03.375 267 12534.02 60.73 55312.35 88888.00 2007-09-24 23:39:03.500 267 12534.00 60.70 55312.35 88888.00 2007-09-24 23:39:03.625 267 12534.05 60.70 55312.35 88888.00 2007-09-24 23:39:03.750 267 12534.08 60.70 55312.38 88888.00 2007-09-24 23:39:03.875 267 12534.05 60.73 55312.38 88888.00 2007-09-24 23:39:04.000 267 12534.08 60.70 55312.35 88888.00 2007-09-24 23:39:04.125 267 12534.10 60.65 55312.38 88888.00 2007-09-24 23:39:04.250 267 12534.10 60.60 55312.38 88888.00 2007-09-24 23:39:04.375 267 12534.10 60.60 55312.38 88888.00 2007-09-24 23:39:04.500 267 12534.17 60.60 55312.38 88888.00 2007-09-24 23:39:04.625 267 12534.20 60.55 55312.40 88888.00 2007-09-24 23:39:04.750 267 12534.15 60.58 55312.40 88888.00 2007-09-24 23:39:04.875 267 12534.20 60.65 55312.43 88888.00 2007-09-24 23:39:05.000 267 12534.15 60.65 55312.43 88888.00 2007-09-24 23:39:05.125 267 12534.02 60.60 55312.43 88888.00 2007-09-24 23:39:05.250 267 12533.98 60.50 55312.45 88888.00 2007-09-24 23:39:05.375 267 12534.10 60.52 55312.45 88888.00 2007-09-24 23:39:05.500 267 12534.08 60.52 55312.45 88888.00 2007-09-24 23:39:05.625 267 12534.05 60.48 55312.43 88888.00 2007-09-24 23:39:05.750 267 12534.08 60.48 55312.45 88888.00 2007-09-24 23:39:05.875 267 12534.17 60.45 55312.45 88888.00 2007-09-24 23:39:06.000 267 12534.17 60.40 55312.40 88888.00 2007-09-24 23:39:06.125 267 12534.15 60.38 55312.43 88888.00 2007-09-24 23:39:06.250 267 12534.10 60.38 55312.40 88888.00 2007-09-24 23:39:06.375 267 12534.10 60.38 55312.40 88888.00 2007-09-24 23:39:06.500 267 12534.02 60.33 55312.38 88888.00 2007-09-24 23:39:06.625 267 12534.00 60.30 55312.40 88888.00 2007-09-24 23:39:06.750 267 12534.10 60.35 55312.40 88888.00 2007-09-24 23:39:06.875 267 12534.12 60.33 55312.40 88888.00 2007-09-24 23:39:07.000 267 12534.10 60.30 55312.38 88888.00 2007-09-24 23:39:07.125 267 12534.12 60.35 55312.43 88888.00 2007-09-24 23:39:07.250 267 12534.08 60.33 55312.40 88888.00 2007-09-24 23:39:07.375 267 12534.10 60.27 55312.40 88888.00 2007-09-24 23:39:07.500 267 12534.15 60.27 55312.40 88888.00 2007-09-24 23:39:07.625 267 12534.15 60.27 55312.38 88888.00 2007-09-24 23:39:07.750 267 12534.17 60.23 55312.32 88888.00 2007-09-24 23:39:07.875 267 12534.23 60.25 55312.38 88888.00 2007-09-24 23:39:08.000 267 12534.20 60.20 55312.38 88888.00 2007-09-24 23:39:08.125 267 12534.15 60.15 55312.38 88888.00 2007-09-24 23:39:08.250 267 12534.10 60.17 55312.38 88888.00 2007-09-24 23:39:08.375 267 12534.05 60.15 55312.35 88888.00 2007-09-24 23:39:08.500 267 12534.08 60.12 55312.35 88888.00 2007-09-24 23:39:08.625 267 12534.10 60.15 55312.40 88888.00 2007-09-24 23:39:08.750 267 12534.10 60.08 55312.40 88888.00 2007-09-24 23:39:08.875 267 12534.02 60.05 55312.38 88888.00 2007-09-24 23:39:09.000 267 12534.08 60.08 55312.35 88888.00 2007-09-24 23:39:09.125 267 12534.15 60.08 55312.40 88888.00 2007-09-24 23:39:09.250 267 12534.17 60.08 55312.43 88888.00 2007-09-24 23:39:09.375 267 12534.23 60.08 55312.40 88888.00 2007-09-24 23:39:09.500 267 12534.20 60.08 55312.38 88888.00 2007-09-24 23:39:09.625 267 12534.20 60.05 55312.40 88888.00 2007-09-24 23:39:09.750 267 12534.27 60.05 55312.40 88888.00 2007-09-24 23:39:09.875 267 12534.35 60.02 55312.35 88888.00 2007-09-24 23:39:10.000 267 12534.38 60.02 55312.32 88888.00 2007-09-24 23:39:10.125 267 12534.27 60.00 55312.35 88888.00 2007-09-24 23:39:10.250 267 12534.15 59.92 55312.32 88888.00 2007-09-24 23:39:10.375 267 12534.20 59.92 55312.35 88888.00 2007-09-24 23:39:10.500 267 12534.25 59.92 55312.35 88888.00 2007-09-24 23:39:10.625 267 12534.33 60.00 55312.35 88888.00 2007-09-24 23:39:10.750 267 12534.33 60.00 55312.32 88888.00 2007-09-24 23:39:10.875 267 12534.27 59.92 55312.28 88888.00 2007-09-24 23:39:11.000 267 12534.30 59.83 55312.28 88888.00 2007-09-24 23:39:11.125 267 12534.38 59.80 55312.28 88888.00 2007-09-24 23:39:11.250 267 12534.42 59.85 55312.30 88888.00 2007-09-24 23:39:11.375 267 12534.42 59.85 55312.30 88888.00 2007-09-24 23:39:11.500 267 12534.48 59.90 55312.32 88888.00 2007-09-24 23:39:11.625 267 12534.45 59.85 55312.30 88888.00 2007-09-24 23:39:11.750 267 12534.48 59.83 55312.30 88888.00 2007-09-24 23:39:11.875 267 12534.50 59.75 55312.30 88888.00 2007-09-24 23:39:12.000 267 12534.50 59.80 55312.28 88888.00 2007-09-24 23:39:12.125 267 12534.50 59.83 55312.28 88888.00 2007-09-24 23:39:12.250 267 12534.50 59.83 55312.32 88888.00 2007-09-24 23:39:12.375 267 12534.60 59.83 55312.32 88888.00 2007-09-24 23:39:12.500 267 12534.65 59.80 55312.32 88888.00 2007-09-24 23:39:12.625 267 12534.65 59.73 55312.30 88888.00 2007-09-24 23:39:12.750 267 12534.65 59.75 55312.30 88888.00 2007-09-24 23:39:12.875 267 12534.62 59.83 55312.32 88888.00 2007-09-24 23:39:13.000 267 12534.60 59.83 55312.30 88888.00 2007-09-24 23:39:13.125 267 12534.58 59.73 55312.30 88888.00 2007-09-24 23:39:13.250 267 12534.65 59.67 55312.30 88888.00 2007-09-24 23:39:13.375 267 12534.75 59.70 55312.30 88888.00 2007-09-24 23:39:13.500 267 12534.75 59.70 55312.30 88888.00 2007-09-24 23:39:13.625 267 12534.75 59.67 55312.30 88888.00 2007-09-24 23:39:13.750 267 12534.77 59.73 55312.30 88888.00 2007-09-24 23:39:13.875 267 12534.75 59.70 55312.28 88888.00 2007-09-24 23:39:14.000 267 12534.80 59.65 55312.28 88888.00 2007-09-24 23:39:14.125 267 12534.88 59.60 55312.25 88888.00 2007-09-24 23:39:14.250 267 12534.85 59.52 55312.25 88888.00 2007-09-24 23:39:14.375 267 12534.83 59.55 55312.25 88888.00 2007-09-24 23:39:14.500 267 12534.80 59.55 55312.22 88888.00 2007-09-24 23:39:14.625 267 12534.80 59.52 55312.22 88888.00 2007-09-24 23:39:14.750 267 12534.80 59.50 55312.20 88888.00 2007-09-24 23:39:14.875 267 12534.83 59.52 55312.20 88888.00 2007-09-24 23:39:15.000 267 12535.00 59.60 55312.20 88888.00 2007-09-24 23:39:15.125 267 12535.10 59.60 55312.22 88888.00 2007-09-24 23:39:15.250 267 12535.02 59.62 55312.28 88888.00 2007-09-24 23:39:15.375 267 12534.92 59.60 55312.25 88888.00 2007-09-24 23:39:15.500 267 12534.98 59.52 55312.22 88888.00 2007-09-24 23:39:15.625 267 12535.00 59.52 55312.18 88888.00 2007-09-24 23:39:15.750 267 12535.08 59.52 55312.15 88888.00 2007-09-24 23:39:15.875 267 12535.10 59.55 55312.20 88888.00 2007-09-24 23:39:16.000 267 12535.08 59.55 55312.20 88888.00 2007-09-24 23:39:16.125 267 12535.02 59.48 55312.18 88888.00 2007-09-24 23:39:16.250 267 12535.05 59.48 55312.18 88888.00 2007-09-24 23:39:16.375 267 12535.10 59.48 55312.15 88888.00 2007-09-24 23:39:16.500 267 12535.15 59.48 55312.15 88888.00 2007-09-24 23:39:16.625 267 12535.25 59.50 55312.15 88888.00 2007-09-24 23:39:16.750 267 12535.23 59.50 55312.12 88888.00 2007-09-24 23:39:16.875 267 12535.10 59.45 55312.10 88888.00 2007-09-24 23:39:17.000 267 12535.08 59.45 55312.12 88888.00 2007-09-24 23:39:17.125 267 12535.12 59.48 55312.12 88888.00 2007-09-24 23:39:17.250 267 12535.08 59.40 55312.07 88888.00 2007-09-24 23:39:17.375 267 12535.15 59.42 55312.10 88888.00 2007-09-24 23:39:17.500 267 12535.25 59.45 55312.10 88888.00 2007-09-24 23:39:17.625 267 12535.27 59.40 55312.10 88888.00 2007-09-24 23:39:17.750 267 12535.25 59.42 55312.12 88888.00 2007-09-24 23:39:17.875 267 12535.25 59.48 55312.10 88888.00 2007-09-24 23:39:18.000 267 12535.33 59.50 55312.12 88888.00 2007-09-24 23:39:18.125 267 12535.33 59.45 55312.12 88888.00 2007-09-24 23:39:18.250 267 12535.20 59.40 55312.10 88888.00 2007-09-24 23:39:18.375 267 12535.23 59.40 55312.07 88888.00 2007-09-24 23:39:18.500 267 12535.23 59.38 55312.05 88888.00 2007-09-24 23:39:18.625 267 12535.20 59.40 55312.07 88888.00 2007-09-24 23:39:18.750 267 12535.27 59.38 55312.05 88888.00 2007-09-24 23:39:18.875 267 12535.27 59.35 55312.05 88888.00 2007-09-24 23:39:19.000 267 12535.27 59.40 55312.07 88888.00 2007-09-24 23:39:19.125 267 12535.30 59.40 55312.05 88888.00 2007-09-24 23:39:19.250 267 12535.25 59.35 55312.05 88888.00 2007-09-24 23:39:19.375 267 12535.30 59.33 55312.05 88888.00 2007-09-24 23:39:19.500 267 12535.33 59.30 55312.07 88888.00 2007-09-24 23:39:19.625 267 12535.38 59.25 55312.03 88888.00 2007-09-24 23:39:19.750 267 12535.45 59.27 55312.03 88888.00 2007-09-24 23:39:19.875 267 12535.50 59.35 55312.07 88888.00 2007-09-24 23:39:20.000 267 12535.45 59.38 55312.05 88888.00 2007-09-24 23:39:20.125 267 12535.48 59.33 55312.05 88888.00 2007-09-24 23:39:20.250 267 12535.40 59.30 55312.07 88888.00 2007-09-24 23:39:20.375 267 12535.42 59.33 55312.05 88888.00 2007-09-24 23:39:20.500 267 12535.40 59.30 55312.05 88888.00 2007-09-24 23:39:20.625 267 12535.42 59.33 55312.05 88888.00 2007-09-24 23:39:20.750 267 12535.38 59.38 55312.07 88888.00 2007-09-24 23:39:20.875 267 12535.38 59.33 55312.07 88888.00 2007-09-24 23:39:21.000 267 12535.38 59.25 55312.00 88888.00 2007-09-24 23:39:21.125 267 12535.33 59.23 55312.03 88888.00 2007-09-24 23:39:21.250 267 12535.35 59.25 55312.05 88888.00 2007-09-24 23:39:21.375 267 12535.45 59.30 55312.03 88888.00 2007-09-24 23:39:21.500 267 12535.48 59.30 55312.05 88888.00 2007-09-24 23:39:21.625 267 12535.50 59.33 55312.05 88888.00 2007-09-24 23:39:21.750 267 12535.58 59.35 55312.07 88888.00 2007-09-24 23:39:21.875 267 12535.55 59.35 55312.05 88888.00 2007-09-24 23:39:22.000 267 12535.52 59.33 55312.05 88888.00 2007-09-24 23:39:22.125 267 12535.52 59.30 55312.05 88888.00 2007-09-24 23:39:22.250 267 12535.52 59.27 55312.05 88888.00 2007-09-24 23:39:22.375 267 12535.55 59.33 55312.07 88888.00 2007-09-24 23:39:22.500 267 12535.58 59.38 55312.07 88888.00 2007-09-24 23:39:22.625 267 12535.58 59.33 55312.05 88888.00 2007-09-24 23:39:22.750 267 12535.58 59.27 55312.05 88888.00 2007-09-24 23:39:22.875 267 12535.60 59.30 55312.03 88888.00 2007-09-24 23:39:23.000 267 12535.65 59.30 55312.00 88888.00 2007-09-24 23:39:23.125 267 12535.65 59.27 55312.03 88888.00 2007-09-24 23:39:23.250 267 12535.73 59.27 55312.03 88888.00 2007-09-24 23:39:23.375 267 12535.73 59.25 55312.03 88888.00 2007-09-24 23:39:23.500 267 12535.73 59.27 55312.03 88888.00 2007-09-24 23:39:23.625 267 12535.85 59.35 55312.05 88888.00 2007-09-24 23:39:23.750 267 12535.85 59.33 55312.03 88888.00 2007-09-24 23:39:23.875 267 12535.77 59.30 55312.00 88888.00 2007-09-24 23:39:24.000 267 12535.77 59.27 55311.97 88888.00 2007-09-24 23:39:24.125 267 12535.77 59.27 55312.00 88888.00 2007-09-24 23:39:24.250 267 12535.73 59.33 55312.03 88888.00 2007-09-24 23:39:24.375 267 12535.73 59.33 55312.03 88888.00 2007-09-24 23:39:24.500 267 12535.75 59.35 55312.05 88888.00 2007-09-24 23:39:24.625 267 12535.77 59.38 55312.05 88888.00 2007-09-24 23:39:24.750 267 12535.80 59.38 55312.05 88888.00 2007-09-24 23:39:24.875 267 12535.85 59.35 55312.03 88888.00 2007-09-24 23:39:25.000 267 12535.88 59.35 55312.00 88888.00 2007-09-24 23:39:25.125 267 12535.88 59.38 55312.00 88888.00 2007-09-24 23:39:25.250 267 12535.95 59.38 55312.05 88888.00 2007-09-24 23:39:25.375 267 12535.98 59.33 55312.00 88888.00 2007-09-24 23:39:25.500 267 12535.95 59.35 55312.00 88888.00 2007-09-24 23:39:25.625 267 12536.02 59.38 55311.97 88888.00 2007-09-24 23:39:25.750 267 12536.05 59.35 55312.00 88888.00 2007-09-24 23:39:25.875 267 12536.05 59.35 55311.97 88888.00 2007-09-24 23:39:26.000 267 12536.10 59.38 55311.95 88888.00 2007-09-24 23:39:26.125 267 12536.08 59.40 55312.00 88888.00 2007-09-24 23:39:26.250 267 12536.08 59.42 55312.05 88888.00 2007-09-24 23:39:26.375 267 12536.12 59.45 55312.03 88888.00 2007-09-24 23:39:26.500 267 12536.12 59.45 55312.03 88888.00 2007-09-24 23:39:26.625 267 12536.08 59.42 55312.03 88888.00 2007-09-24 23:39:26.750 267 12536.10 59.40 55312.03 88888.00 2007-09-24 23:39:26.875 267 12536.08 59.40 55312.00 88888.00 2007-09-24 23:39:27.000 267 12536.10 59.42 55311.97 88888.00 2007-09-24 23:39:27.125 267 12536.12 59.42 55311.97 88888.00 2007-09-24 23:39:27.250 267 12536.15 59.42 55311.97 88888.00 2007-09-24 23:39:27.375 267 12536.17 59.48 55311.97 88888.00 2007-09-24 23:39:27.500 267 12536.25 59.52 55311.97 88888.00 2007-09-24 23:39:27.625 267 12536.25 59.50 55311.97 88888.00 2007-09-24 23:39:27.750 267 12536.23 59.52 55311.97 88888.00 2007-09-24 23:39:27.875 267 12536.25 59.48 55311.97 88888.00 2007-09-24 23:39:28.000 267 12536.27 59.48 55311.93 88888.00 2007-09-24 23:39:28.125 267 12536.30 59.50 55311.95 88888.00 2007-09-24 23:39:28.250 267 12536.33 59.48 55311.95 88888.00 2007-09-24 23:39:28.375 267 12536.35 59.48 55311.93 88888.00 2007-09-24 23:39:28.500 267 12536.35 59.52 55311.97 88888.00 2007-09-24 23:39:28.625 267 12536.40 59.55 55312.00 88888.00 2007-09-24 23:39:28.750 267 12536.40 59.50 55311.97 88888.00 2007-09-24 23:39:28.875 267 12536.48 59.52 55311.95 88888.00 2007-09-24 23:39:29.000 267 12536.50 59.50 55311.93 88888.00 2007-09-24 23:39:29.125 267 12536.55 59.52 55311.93 88888.00 2007-09-24 23:39:29.250 267 12536.55 59.55 55311.93 88888.00 2007-09-24 23:39:29.375 267 12536.70 59.60 55311.93 88888.00 2007-09-24 23:39:29.500 267 12536.77 59.65 55311.93 88888.00 2007-09-24 23:39:29.625 267 12536.75 59.60 55311.90 88888.00 2007-09-24 23:39:29.750 267 12536.67 59.55 55311.88 88888.00 2007-09-24 23:39:29.875 267 12536.70 59.60 55311.90 88888.00 2007-09-24 23:39:30.000 267 12536.75 59.60 55311.90 88888.00 2007-09-24 23:39:30.125 267 12536.75 59.58 55311.88 88888.00 2007-09-24 23:39:30.250 267 12536.77 59.58 55311.90 88888.00 2007-09-24 23:39:30.375 267 12536.80 59.60 55311.90 88888.00 2007-09-24 23:39:30.500 267 12536.80 59.60 55311.90 88888.00 2007-09-24 23:39:30.625 267 12536.88 59.62 55311.88 88888.00 2007-09-24 23:39:30.750 267 12536.85 59.60 55311.88 88888.00 2007-09-24 23:39:30.875 267 12536.80 59.58 55311.90 88888.00 2007-09-24 23:39:31.000 267 12536.88 59.58 55311.90 88888.00 2007-09-24 23:39:31.125 267 12536.95 59.62 55311.95 88888.00 2007-09-24 23:39:31.250 267 12537.00 59.60 55311.93 88888.00 2007-09-24 23:39:31.375 267 12537.00 59.60 55311.93 88888.00 2007-09-24 23:39:31.500 267 12537.05 59.62 55311.93 88888.00 2007-09-24 23:39:31.625 267 12537.05 59.65 55311.93 88888.00 2007-09-24 23:39:31.750 267 12537.05 59.65 55311.93 88888.00 2007-09-24 23:39:31.875 267 12537.08 59.67 55311.90 88888.00 2007-09-24 23:39:32.000 267 12537.15 59.55 55311.88 88888.00 2007-09-24 23:39:32.125 267 12537.15 59.58 55311.85 88888.00 2007-09-24 23:39:32.250 267 12537.17 59.62 55311.90 88888.00 2007-09-24 23:39:32.375 267 12537.27 59.67 55311.93 88888.00 2007-09-24 23:39:32.500 267 12537.35 59.67 55311.93 88888.00 2007-09-24 23:39:32.625 267 12537.38 59.60 55311.90 88888.00 2007-09-24 23:39:32.750 267 12537.38 59.62 55311.88 88888.00 2007-09-24 23:39:32.875 267 12537.30 59.60 55311.88 88888.00 2007-09-24 23:39:33.000 267 12537.38 59.62 55311.90 88888.00 2007-09-24 23:39:33.125 267 12537.38 59.60 55311.90 88888.00 2007-09-24 23:39:33.250 267 12537.40 59.60 55311.88 88888.00 2007-09-24 23:39:33.375 267 12537.58 59.60 55311.85 88888.00 2007-09-24 23:39:33.500 267 12537.65 59.65 55311.88 88888.00 2007-09-24 23:39:33.625 267 12537.55 59.70 55311.90 88888.00 2007-09-24 23:39:33.750 267 12537.55 59.67 55311.90 88888.00 2007-09-24 23:39:33.875 267 12537.60 59.67 55311.88 88888.00 2007-09-24 23:39:34.000 267 12537.60 59.58 55311.88 88888.00 2007-09-24 23:39:34.125 267 12537.58 59.55 55311.88 88888.00 2007-09-24 23:39:34.250 267 12537.62 59.60 55311.85 88888.00 2007-09-24 23:39:34.375 267 12537.73 59.62 55311.88 88888.00 2007-09-24 23:39:34.500 267 12537.83 59.67 55311.88 88888.00 2007-09-24 23:39:34.625 267 12537.85 59.67 55311.88 88888.00 2007-09-24 23:39:34.750 267 12537.85 59.65 55311.85 88888.00 2007-09-24 23:39:34.875 267 12537.90 59.65 55311.85 88888.00 2007-09-24 23:39:35.000 267 12537.95 59.67 55311.85 88888.00 2007-09-24 23:39:35.125 267 12537.83 59.55 55311.80 88888.00 2007-09-24 23:39:35.250 267 12537.75 59.45 55311.80 88888.00 2007-09-24 23:39:35.375 267 12537.92 59.52 55311.85 88888.00 2007-09-24 23:39:35.500 267 12538.00 59.62 55311.82 88888.00 2007-09-24 23:39:35.625 267 12538.02 59.62 55311.82 88888.00 2007-09-24 23:39:35.750 267 12538.00 59.65 55311.85 88888.00 2007-09-24 23:39:35.875 267 12538.02 59.67 55311.88 88888.00 2007-09-24 23:39:36.000 267 12538.02 59.62 55311.85 88888.00 2007-09-24 23:39:36.125 267 12538.05 59.60 55311.85 88888.00 2007-09-24 23:39:36.250 267 12538.08 59.58 55311.82 88888.00 2007-09-24 23:39:36.375 267 12538.12 59.55 55311.82 88888.00 2007-09-24 23:39:36.500 267 12538.17 59.55 55311.80 88888.00 2007-09-24 23:39:36.625 267 12538.23 59.50 55311.82 88888.00 2007-09-24 23:39:36.750 267 12538.23 59.48 55311.82 88888.00 2007-09-24 23:39:36.875 267 12538.27 59.50 55311.82 88888.00 2007-09-24 23:39:37.000 267 12538.40 59.58 55311.85 88888.00 2007-09-24 23:39:37.125 267 12538.40 59.58 55311.88 88888.00 2007-09-24 23:39:37.250 267 12538.30 59.52 55311.90 88888.00 2007-09-24 23:39:37.375 267 12538.27 59.50 55311.85 88888.00 2007-09-24 23:39:37.500 267 12538.30 59.48 55311.85 88888.00 2007-09-24 23:39:37.625 267 12538.38 59.48 55311.85 88888.00 2007-09-24 23:39:37.750 267 12538.48 59.45 55311.88 88888.00 2007-09-24 23:39:37.875 267 12538.42 59.42 55311.88 88888.00 2007-09-24 23:39:38.000 267 12538.35 59.40 55311.85 88888.00 2007-09-24 23:39:38.125 267 12538.38 59.40 55311.82 88888.00 2007-09-24 23:39:38.250 267 12538.48 59.48 55311.90 88888.00 2007-09-24 23:39:38.375 267 12538.58 59.48 55311.90 88888.00 2007-09-24 23:39:38.500 267 12538.65 59.48 55311.85 88888.00 2007-09-24 23:39:38.625 267 12538.62 59.40 55311.85 88888.00 2007-09-24 23:39:38.750 267 12538.55 59.40 55311.82 88888.00 2007-09-24 23:39:38.875 267 12538.55 59.40 55311.85 88888.00 2007-09-24 23:39:39.000 267 12538.60 59.35 55311.82 88888.00 2007-09-24 23:39:39.125 267 12538.65 59.27 55311.85 88888.00 2007-09-24 23:39:39.250 267 12538.62 59.33 55311.85 88888.00 2007-09-24 23:39:39.375 267 12538.70 59.33 55311.85 88888.00 2007-09-24 23:39:39.500 267 12538.73 59.33 55311.85 88888.00 2007-09-24 23:39:39.625 267 12538.75 59.30 55311.88 88888.00 2007-09-24 23:39:39.750 267 12538.77 59.30 55311.88 88888.00 2007-09-24 23:39:39.875 267 12538.75 59.27 55311.85 88888.00 2007-09-24 23:39:40.000 267 12538.73 59.27 55311.88 88888.00 2007-09-24 23:39:40.125 267 12538.73 59.25 55311.90 88888.00 2007-09-24 23:39:40.250 267 12538.73 59.25 55311.90 88888.00 2007-09-24 23:39:40.375 267 12538.80 59.25 55311.85 88888.00 2007-09-24 23:39:40.500 267 12538.88 59.23 55311.85 88888.00 2007-09-24 23:39:40.625 267 12538.95 59.17 55311.88 88888.00 2007-09-24 23:39:40.750 267 12538.98 59.17 55311.90 88888.00 2007-09-24 23:39:40.875 267 12538.92 59.12 55311.90 88888.00 2007-09-24 23:39:41.000 267 12539.00 59.08 55311.88 88888.00 2007-09-24 23:39:41.125 267 12539.02 59.00 55311.90 88888.00 2007-09-24 23:39:41.250 267 12539.02 59.05 55311.93 88888.00 2007-09-24 23:39:41.375 267 12539.08 59.08 55311.93 88888.00 2007-09-24 23:39:41.500 267 12539.05 59.05 55311.90 88888.00 2007-09-24 23:39:41.625 267 12539.05 58.95 55311.93 88888.00 2007-09-24 23:39:41.750 267 12539.10 58.92 55311.90 88888.00 2007-09-24 23:39:41.875 267 12539.12 58.95 55311.90 88888.00 2007-09-24 23:39:42.000 267 12539.23 58.95 55311.93 88888.00 2007-09-24 23:39:42.125 267 12539.35 58.98 55311.95 88888.00 2007-09-24 23:39:42.250 267 12539.27 58.88 55311.95 88888.00 2007-09-24 23:39:42.375 267 12539.20 58.85 55311.90 88888.00 2007-09-24 23:39:42.500 267 12539.17 58.83 55311.93 88888.00 2007-09-24 23:39:42.625 267 12539.25 58.85 55311.95 88888.00 2007-09-24 23:39:42.750 267 12539.30 58.85 55311.93 88888.00 2007-09-24 23:39:42.875 267 12539.30 58.77 55311.90 88888.00 2007-09-24 23:39:43.000 267 12539.35 58.73 55311.88 88888.00 2007-09-24 23:39:43.125 267 12539.40 58.75 55311.93 88888.00 2007-09-24 23:39:43.250 267 12539.42 58.73 55312.00 88888.00 2007-09-24 23:39:43.375 267 12539.48 58.73 55311.97 88888.00 2007-09-24 23:39:43.500 267 12539.48 58.67 55311.97 88888.00 2007-09-24 23:39:43.625 267 12539.58 58.65 55311.95 88888.00 2007-09-24 23:39:43.750 267 12539.50 58.62 55311.95 88888.00 2007-09-24 23:39:43.875 267 12539.48 58.58 55311.97 88888.00 2007-09-24 23:39:44.000 267 12539.55 58.55 55311.95 88888.00 2007-09-24 23:39:44.125 267 12539.62 58.55 55312.00 88888.00 2007-09-24 23:39:44.250 267 12539.55 58.58 55312.00 88888.00 2007-09-24 23:39:44.375 267 12539.50 58.55 55312.00 88888.00 2007-09-24 23:39:44.500 267 12539.52 58.52 55311.97 88888.00 2007-09-24 23:39:44.625 267 12539.55 58.45 55311.95 88888.00 2007-09-24 23:39:44.750 267 12539.55 58.40 55311.97 88888.00 2007-09-24 23:39:44.875 267 12539.52 58.42 55312.00 88888.00 2007-09-24 23:39:45.000 267 12539.52 58.40 55312.00 88888.00 2007-09-24 23:39:45.125 267 12539.55 58.40 55312.00 88888.00 2007-09-24 23:39:45.250 267 12539.52 58.35 55312.05 88888.00 2007-09-24 23:39:45.375 267 12539.50 58.30 55312.03 88888.00 2007-09-24 23:39:45.500 267 12539.52 58.27 55312.05 88888.00 2007-09-24 23:39:45.625 267 12539.55 58.35 55312.05 88888.00 2007-09-24 23:39:45.750 267 12539.67 58.40 55312.03 88888.00 2007-09-24 23:39:45.875 267 12539.58 58.23 55311.97 88888.00 2007-09-24 23:39:46.000 267 12539.58 58.15 55312.00 88888.00 2007-09-24 23:39:46.125 267 12539.62 58.15 55312.07 88888.00 2007-09-24 23:39:46.250 267 12539.65 58.17 55312.05 88888.00 2007-09-24 23:39:46.375 267 12539.67 58.23 55312.07 88888.00 2007-09-24 23:39:46.500 267 12539.67 58.17 55312.05 88888.00 2007-09-24 23:39:46.625 267 12539.67 58.08 55312.07 88888.00 2007-09-24 23:39:46.750 267 12539.67 58.02 55312.10 88888.00 2007-09-24 23:39:46.875 267 12539.70 58.02 55312.12 88888.00 2007-09-24 23:39:47.000 267 12539.75 58.02 55312.15 88888.00 2007-09-24 23:39:47.125 267 12539.80 58.00 55312.10 88888.00 2007-09-24 23:39:47.250 267 12539.75 58.00 55312.07 88888.00 2007-09-24 23:39:47.375 267 12539.77 57.98 55312.07 88888.00 2007-09-24 23:39:47.500 267 12539.75 57.92 55312.07 88888.00 2007-09-24 23:39:47.625 267 12539.70 57.88 55312.10 88888.00 2007-09-24 23:39:47.750 267 12539.73 57.88 55312.12 88888.00 2007-09-24 23:39:47.875 267 12539.77 57.83 55312.10 88888.00 2007-09-24 23:39:48.000 267 12539.83 57.80 55312.10 88888.00 2007-09-24 23:39:48.125 267 12539.80 57.80 55312.12 88888.00 2007-09-24 23:39:48.250 267 12539.73 57.73 55312.10 88888.00 2007-09-24 23:39:48.375 267 12539.65 57.70 55312.12 88888.00 2007-09-24 23:39:48.500 267 12539.70 57.80 55312.18 88888.00 2007-09-24 23:39:48.625 267 12539.75 57.75 55312.20 88888.00 2007-09-24 23:39:48.750 267 12539.75 57.73 55312.20 88888.00 2007-09-24 23:39:48.875 267 12539.73 57.67 55312.20 88888.00 2007-09-24 23:39:49.000 267 12539.65 57.60 55312.20 88888.00 2007-09-24 23:39:49.125 267 12539.70 57.60 55312.20 88888.00 2007-09-24 23:39:49.250 267 12539.70 57.55 55312.18 88888.00 2007-09-24 23:39:49.375 267 12539.77 57.52 55312.20 88888.00 2007-09-24 23:39:49.500 267 12539.77 57.55 55312.20 88888.00 2007-09-24 23:39:49.625 267 12539.83 57.62 55312.25 88888.00 2007-09-24 23:39:49.750 267 12539.80 57.58 55312.28 88888.00 2007-09-24 23:39:49.875 267 12539.70 57.48 55312.25 88888.00 2007-09-24 23:39:50.000 267 12539.65 57.45 55312.25 88888.00 2007-09-24 23:39:50.125 267 12539.75 57.50 55312.28 88888.00 2007-09-24 23:39:50.250 267 12539.70 57.40 55312.28 88888.00 2007-09-24 23:39:50.375 267 12539.73 57.33 55312.25 88888.00 2007-09-24 23:39:50.500 267 12539.75 57.35 55312.28 88888.00 2007-09-24 23:39:50.625 267 12539.73 57.33 55312.25 88888.00 2007-09-24 23:39:50.750 267 12539.65 57.33 55312.25 88888.00 2007-09-24 23:39:50.875 267 12539.65 57.38 55312.30 88888.00 2007-09-24 23:39:51.000 267 12539.77 57.38 55312.32 88888.00 2007-09-24 23:39:51.125 267 12539.85 57.35 55312.38 88888.00 2007-09-24 23:39:51.250 267 12539.77 57.27 55312.35 88888.00 2007-09-24 23:39:51.375 267 12539.77 57.27 55312.35 88888.00 2007-09-24 23:39:51.500 267 12539.77 57.27 55312.38 88888.00 2007-09-24 23:39:51.625 267 12539.67 57.17 55312.32 88888.00 2007-09-24 23:39:51.750 267 12539.73 57.12 55312.32 88888.00 2007-09-24 23:39:51.875 267 12539.75 57.15 55312.38 88888.00 2007-09-24 23:39:52.000 267 12539.73 57.17 55312.38 88888.00 2007-09-24 23:39:52.125 267 12539.60 57.17 55312.38 88888.00 2007-09-24 23:39:52.250 267 12539.48 57.05 55312.35 88888.00 2007-09-24 23:39:52.375 267 12539.55 57.02 55312.35 88888.00 2007-09-24 23:39:52.500 267 12539.67 57.10 55312.40 88888.00 2007-09-24 23:39:52.625 267 12539.70 57.10 55312.43 88888.00 2007-09-24 23:39:52.750 267 12539.60 57.02 55312.40 88888.00 2007-09-24 23:39:52.875 267 12539.60 57.00 55312.43 88888.00 2007-09-24 23:39:53.000 267 12539.67 57.05 55312.43 88888.00 2007-09-24 23:39:53.125 267 12539.67 57.05 55312.45 88888.00 2007-09-24 23:39:53.250 267 12539.62 57.10 55312.47 88888.00 2007-09-24 23:39:53.375 267 12539.70 57.10 55312.47 88888.00 2007-09-24 23:39:53.500 267 12539.67 57.05 55312.50 88888.00 2007-09-24 23:39:53.625 267 12539.73 57.05 55312.53 88888.00 2007-09-24 23:39:53.750 267 12539.75 57.08 55312.55 88888.00 2007-09-24 23:39:53.875 267 12539.70 57.05 55312.55 88888.00 2007-09-24 23:39:54.000 267 12539.70 57.00 55312.53 88888.00 2007-09-24 23:39:54.125 267 12539.67 56.95 55312.53 88888.00 2007-09-24 23:39:54.250 267 12539.65 56.92 55312.55 88888.00 2007-09-24 23:39:54.375 267 12539.67 56.92 55312.55 88888.00 2007-09-24 23:39:54.500 267 12539.62 56.88 55312.55 88888.00 2007-09-24 23:39:54.625 267 12539.73 56.92 55312.57 88888.00 2007-09-24 23:39:54.750 267 12539.80 56.90 55312.60 88888.00 2007-09-24 23:39:54.875 267 12539.75 56.92 55312.60 88888.00 2007-09-24 23:39:55.000 267 12539.70 56.98 55312.60 88888.00 2007-09-24 23:39:55.125 267 12539.62 56.95 55312.60 88888.00 2007-09-24 23:39:55.250 267 12539.55 56.88 55312.60 88888.00 2007-09-24 23:39:55.375 267 12539.60 56.88 55312.57 88888.00 2007-09-24 23:39:55.500 267 12539.55 56.90 55312.60 88888.00 2007-09-24 23:39:55.625 267 12539.58 56.90 55312.65 88888.00 2007-09-24 23:39:55.750 267 12539.58 56.90 55312.62 88888.00 2007-09-24 23:39:55.875 267 12539.60 56.95 55312.65 88888.00 2007-09-24 23:39:56.000 267 12539.62 56.92 55312.65 88888.00 2007-09-24 23:39:56.125 267 12539.60 56.88 55312.65 88888.00 2007-09-24 23:39:56.250 267 12539.62 56.85 55312.68 88888.00 2007-09-24 23:39:56.375 267 12539.67 56.88 55312.65 88888.00 2007-09-24 23:39:56.500 267 12539.65 56.92 55312.68 88888.00 2007-09-24 23:39:56.625 267 12539.62 56.95 55312.72 88888.00 2007-09-24 23:39:56.750 267 12539.55 56.92 55312.72 88888.00 2007-09-24 23:39:56.875 267 12539.55 56.88 55312.72 88888.00 2007-09-24 23:39:57.000 267 12539.50 56.85 55312.72 88888.00 2007-09-24 23:39:57.125 267 12539.52 56.90 55312.75 88888.00 2007-09-24 23:39:57.250 267 12539.55 56.92 55312.72 88888.00 2007-09-24 23:39:57.375 267 12539.58 56.92 55312.75 88888.00 2007-09-24 23:39:57.500 267 12539.58 56.95 55312.75 88888.00 2007-09-24 23:39:57.625 267 12539.60 56.90 55312.78 88888.00 2007-09-24 23:39:57.750 267 12539.52 56.88 55312.75 88888.00 2007-09-24 23:39:57.875 267 12539.48 56.88 55312.78 88888.00 2007-09-24 23:39:58.000 267 12539.60 57.00 55312.80 88888.00 2007-09-24 23:39:58.125 267 12539.58 57.00 55312.80 88888.00 2007-09-24 23:39:58.250 267 12539.48 56.90 55312.80 88888.00 2007-09-24 23:39:58.375 267 12539.45 56.90 55312.78 88888.00 2007-09-24 23:39:58.500 267 12539.48 56.98 55312.80 88888.00 2007-09-24 23:39:58.625 267 12539.50 56.95 55312.75 88888.00 2007-09-24 23:39:58.750 267 12539.50 56.92 55312.75 88888.00 2007-09-24 23:39:58.875 267 12539.50 56.92 55312.80 88888.00 2007-09-24 23:39:59.000 267 12539.52 56.88 55312.78 88888.00 2007-09-24 23:39:59.125 267 12539.55 56.90 55312.78 88888.00 2007-09-24 23:39:59.250 267 12539.55 56.95 55312.78 88888.00 2007-09-24 23:39:59.375 267 12539.60 57.00 55312.78 88888.00 2007-09-24 23:39:59.500 267 12539.62 57.00 55312.82 88888.00 2007-09-24 23:39:59.625 267 12539.67 57.00 55312.80 88888.00 2007-09-24 23:39:59.750 267 12539.67 57.00 55312.78 88888.00 2007-09-24 23:39:59.875 267 12539.60 57.00 55312.80 88888.00 2007-09-24 23:40:00.000 267 12539.62 57.02 55312.78 88888.00 2007-09-24 23:40:00.125 267 12539.65 57.00 55312.80 88888.00 2007-09-24 23:40:00.250 267 12539.60 57.02 55312.80 88888.00 2007-09-24 23:40:00.375 267 12539.62 57.02 55312.80 88888.00 2007-09-24 23:40:00.500 267 12539.52 57.00 55312.80 88888.00 2007-09-24 23:40:00.625 267 12539.48 57.00 55312.78 88888.00 2007-09-24 23:40:00.750 267 12539.48 57.00 55312.78 88888.00 2007-09-24 23:40:00.875 267 12539.58 57.02 55312.80 88888.00 2007-09-24 23:40:01.000 267 12539.65 57.02 55312.80 88888.00 2007-09-24 23:40:01.125 267 12539.58 57.00 55312.82 88888.00 2007-09-24 23:40:01.250 267 12539.52 57.02 55312.85 88888.00 2007-09-24 23:40:01.375 267 12539.58 57.02 55312.88 88888.00 2007-09-24 23:40:01.500 267 12539.55 57.02 55312.88 88888.00 2007-09-24 23:40:01.625 267 12539.52 57.02 55312.85 88888.00 2007-09-24 23:40:01.750 267 12539.55 57.05 55312.85 88888.00 2007-09-24 23:40:01.875 267 12539.58 57.02 55312.82 88888.00 2007-09-24 23:40:02.000 267 12539.65 57.02 55312.82 88888.00 2007-09-24 23:40:02.125 267 12539.60 56.95 55312.82 88888.00 2007-09-24 23:40:02.250 267 12539.48 56.98 55312.85 88888.00 2007-09-24 23:40:02.375 267 12539.45 57.08 55312.88 88888.00 2007-09-24 23:40:02.500 267 12539.50 57.08 55312.88 88888.00 2007-09-24 23:40:02.625 267 12539.52 57.05 55312.85 88888.00 2007-09-24 23:40:02.750 267 12539.60 57.02 55312.82 88888.00 2007-09-24 23:40:02.875 267 12539.65 57.05 55312.85 88888.00 2007-09-24 23:40:03.000 267 12539.67 57.08 55312.90 88888.00 2007-09-24 23:40:03.125 267 12539.70 57.10 55312.95 88888.00 2007-09-24 23:40:03.250 267 12539.65 57.08 55312.90 88888.00 2007-09-24 23:40:03.375 267 12539.67 57.10 55312.88 88888.00 2007-09-24 23:40:03.500 267 12539.73 57.10 55312.90 88888.00 2007-09-24 23:40:03.625 267 12539.77 57.02 55312.88 88888.00 2007-09-24 23:40:03.750 267 12539.77 57.08 55312.90 88888.00 2007-09-24 23:40:03.875 267 12539.77 57.10 55312.88 88888.00 2007-09-24 23:40:04.000 267 12539.80 57.08 55312.88 88888.00 2007-09-24 23:40:04.125 267 12539.80 57.02 55312.88 88888.00 2007-09-24 23:40:04.250 267 12539.75 57.02 55312.95 88888.00 2007-09-24 23:40:04.375 267 12539.75 57.05 55312.97 88888.00 2007-09-24 23:40:04.500 267 12539.77 57.08 55312.90 88888.00 2007-09-24 23:40:04.625 267 12539.75 57.08 55312.90 88888.00 2007-09-24 23:40:04.750 267 12539.77 57.15 55312.95 88888.00 2007-09-24 23:40:04.875 267 12539.88 57.17 55312.95 88888.00 2007-09-24 23:40:05.000 267 12539.90 57.10 55312.93 88888.00 2007-09-24 23:40:05.125 267 12539.80 57.08 55312.90 88888.00 2007-09-24 23:40:05.250 267 12539.80 57.05 55312.90 88888.00 2007-09-24 23:40:05.375 267 12539.88 57.05 55312.93 88888.00 2007-09-24 23:40:05.500 267 12539.88 57.08 55312.93 88888.00 2007-09-24 23:40:05.625 267 12539.88 57.12 55312.93 88888.00 2007-09-24 23:40:05.750 267 12539.90 57.10 55312.95 88888.00 2007-09-24 23:40:05.875 267 12539.90 57.15 55312.93 88888.00 2007-09-24 23:40:06.000 267 12539.92 57.17 55312.93 88888.00 2007-09-24 23:40:06.125 267 12539.90 57.12 55312.93 88888.00 2007-09-24 23:40:06.250 267 12539.90 57.08 55312.90 88888.00 2007-09-24 23:40:06.375 267 12540.00 57.08 55312.88 88888.00 2007-09-24 23:40:06.500 267 12540.02 57.12 55312.88 88888.00 2007-09-24 23:40:06.625 267 12540.00 57.17 55312.93 88888.00 2007-09-24 23:40:06.750 267 12540.02 57.23 55312.95 88888.00 2007-09-24 23:40:06.875 267 12540.00 57.17 55312.93 88888.00 2007-09-24 23:40:07.000 267 12540.02 57.23 55312.97 88888.00 2007-09-24 23:40:07.125 267 12540.05 57.20 55312.97 88888.00 2007-09-24 23:40:07.250 267 12540.00 57.20 55312.93 88888.00 2007-09-24 23:40:07.375 267 12540.02 57.17 55312.90 88888.00 2007-09-24 23:40:07.500 267 12540.05 57.20 55312.93 88888.00 2007-09-24 23:40:07.625 267 12540.02 57.20 55312.95 88888.00 2007-09-24 23:40:07.750 267 12540.05 57.23 55312.97 88888.00 2007-09-24 23:40:07.875 267 12540.12 57.25 55312.97 88888.00 2007-09-24 23:40:08.000 267 12540.10 57.25 55312.95 88888.00 2007-09-24 23:40:08.125 267 12540.05 57.27 55312.95 88888.00 2007-09-24 23:40:08.250 267 12540.05 57.25 55312.97 88888.00 2007-09-24 23:40:08.375 267 12540.12 57.23 55312.97 88888.00 2007-09-24 23:40:08.500 267 12540.12 57.20 55312.95 88888.00 2007-09-24 23:40:08.625 267 12540.15 57.23 55312.97 88888.00 2007-09-24 23:40:08.750 267 12540.10 57.25 55312.97 88888.00 2007-09-24 23:40:08.875 267 12540.17 57.27 55313.00 88888.00 2007-09-24 23:40:09.000 267 12540.23 57.27 55313.03 88888.00 2007-09-24 23:40:09.125 267 12540.25 57.27 55313.03 88888.00 2007-09-24 23:40:09.250 267 12540.20 57.25 55313.00 88888.00 2007-09-24 23:40:09.375 267 12540.25 57.27 55313.05 88888.00 2007-09-24 23:40:09.500 267 12540.25 57.25 55313.03 88888.00 2007-09-24 23:40:09.625 267 12540.27 57.25 55312.97 88888.00 2007-09-24 23:40:09.750 267 12540.23 57.27 55312.97 88888.00 2007-09-24 23:40:09.875 267 12540.25 57.33 55313.00 88888.00 2007-09-24 23:40:10.000 267 12540.35 57.35 55313.00 88888.00 2007-09-24 23:40:10.125 267 12540.33 57.35 55313.00 88888.00 2007-09-24 23:40:10.250 267 12540.27 57.35 55313.00 88888.00 2007-09-24 23:40:10.375 267 12540.35 57.35 55313.00 88888.00 2007-09-24 23:40:10.500 267 12540.33 57.33 55313.03 88888.00 2007-09-24 23:40:10.625 267 12540.30 57.35 55313.00 88888.00 2007-09-24 23:40:10.750 267 12540.33 57.40 55313.03 88888.00 2007-09-24 23:40:10.875 267 12540.33 57.38 55313.05 88888.00 2007-09-24 23:40:11.000 267 12540.38 57.40 55313.05 88888.00 2007-09-24 23:40:11.125 267 12540.45 57.45 55313.07 88888.00 2007-09-24 23:40:11.250 267 12540.38 57.45 55313.07 88888.00 2007-09-24 23:40:11.375 267 12540.40 57.48 55313.03 88888.00 2007-09-24 23:40:11.500 267 12540.42 57.40 55313.03 88888.00 2007-09-24 23:40:11.625 267 12540.35 57.42 55313.00 88888.00 2007-09-24 23:40:11.750 267 12540.35 57.42 55313.00 88888.00 2007-09-24 23:40:11.875 267 12540.42 57.40 55313.00 88888.00 2007-09-24 23:40:12.000 267 12540.48 57.40 55312.97 88888.00 2007-09-24 23:40:12.125 267 12540.52 57.48 55313.03 88888.00 2007-09-24 23:40:12.250 267 12540.62 57.50 55313.05 88888.00 2007-09-24 23:40:12.375 267 12540.67 57.52 55313.05 88888.00 2007-09-24 23:40:12.500 267 12540.65 57.52 55313.03 88888.00 2007-09-24 23:40:12.625 267 12540.62 57.52 55313.00 88888.00 2007-09-24 23:40:12.750 267 12540.67 57.52 55313.00 88888.00 2007-09-24 23:40:12.875 267 12540.70 57.45 55313.00 88888.00 2007-09-24 23:40:13.000 267 12540.65 57.50 55313.00 88888.00 2007-09-24 23:40:13.125 267 12540.60 57.55 55313.05 88888.00 2007-09-24 23:40:13.250 267 12540.58 57.55 55313.07 88888.00 2007-09-24 23:40:13.375 267 12540.70 57.58 55313.03 88888.00 2007-09-24 23:40:13.500 267 12540.75 57.55 55313.03 88888.00 2007-09-24 23:40:13.625 267 12540.75 57.52 55313.00 88888.00 2007-09-24 23:40:13.750 267 12540.75 57.52 55313.00 88888.00 2007-09-24 23:40:13.875 267 12540.70 57.52 55313.00 88888.00 2007-09-24 23:40:14.000 267 12540.77 57.52 55313.00 88888.00 2007-09-24 23:40:14.125 267 12540.80 57.55 55312.97 88888.00 2007-09-24 23:40:14.250 267 12540.80 57.52 55313.00 88888.00 2007-09-24 23:40:14.375 267 12540.92 57.55 55313.03 88888.00 2007-09-24 23:40:14.500 267 12540.98 57.62 55313.05 88888.00 2007-09-24 23:40:14.625 267 12540.90 57.55 55313.03 88888.00 2007-09-24 23:40:14.750 267 12540.88 57.58 55312.97 88888.00 2007-09-24 23:40:14.875 267 12540.90 57.60 55312.97 88888.00 2007-09-24 23:40:15.000 267 12540.88 57.62 55312.97 88888.00 2007-09-24 23:40:15.125 267 12540.85 57.60 55313.03 88888.00 2007-09-24 23:40:15.250 267 12540.85 57.58 55313.05 88888.00 2007-09-24 23:40:15.375 267 12540.88 57.62 55313.05 88888.00 2007-09-24 23:40:15.500 267 12540.90 57.58 55313.05 88888.00 2007-09-24 23:40:15.625 267 12541.00 57.62 55313.03 88888.00 2007-09-24 23:40:15.750 267 12541.00 57.67 55313.03 88888.00 2007-09-24 23:40:15.875 267 12541.00 57.67 55313.00 88888.00 2007-09-24 23:40:16.000 267 12541.05 57.65 55313.05 88888.00 2007-09-24 23:40:16.125 267 12541.05 57.65 55313.05 88888.00 2007-09-24 23:40:16.250 267 12541.05 57.65 55313.03 88888.00 2007-09-24 23:40:16.375 267 12541.15 57.73 55313.03 88888.00 2007-09-24 23:40:16.500 267 12541.20 57.73 55313.03 88888.00 2007-09-24 23:40:16.625 267 12541.17 57.75 55313.00 88888.00 2007-09-24 23:40:16.750 267 12541.17 57.70 55313.03 88888.00 2007-09-24 23:40:16.875 267 12541.15 57.65 55312.97 88888.00 2007-09-24 23:40:17.000 267 12541.23 57.67 55313.00 88888.00 2007-09-24 23:40:17.125 267 12541.25 57.67 55313.05 88888.00 2007-09-24 23:40:17.250 267 12541.23 57.65 55313.03 88888.00 2007-09-24 23:40:17.375 267 12541.25 57.65 55313.00 88888.00 2007-09-24 23:40:17.500 267 12541.27 57.67 55312.95 88888.00 2007-09-24 23:40:17.625 267 12541.38 57.73 55312.95 88888.00 2007-09-24 23:40:17.750 267 12541.48 57.75 55313.00 88888.00 2007-09-24 23:40:17.875 267 12541.50 57.75 55313.00 88888.00 2007-09-24 23:40:18.000 267 12541.42 57.73 55312.97 88888.00 2007-09-24 23:40:18.125 267 12541.45 57.75 55313.00 88888.00 2007-09-24 23:40:18.250 267 12541.42 57.73 55313.00 88888.00 2007-09-24 23:40:18.375 267 12541.52 57.73 55312.97 88888.00 2007-09-24 23:40:18.500 267 12541.55 57.73 55312.97 88888.00 2007-09-24 23:40:18.625 267 12541.55 57.73 55312.97 88888.00 2007-09-24 23:40:18.750 267 12541.55 57.77 55313.00 88888.00 2007-09-24 23:40:18.875 267 12541.60 57.83 55313.00 88888.00 2007-09-24 23:40:19.000 267 12541.65 57.80 55313.03 88888.00 2007-09-24 23:40:19.125 267 12541.65 57.75 55313.03 88888.00 2007-09-24 23:40:19.250 267 12541.65 57.75 55313.07 88888.00 2007-09-24 23:40:19.375 267 12541.67 57.77 55313.07 88888.00 2007-09-24 23:40:19.500 267 12541.65 57.75 55313.05 88888.00 2007-09-24 23:40:19.625 267 12541.70 57.80 55313.10 88888.00 2007-09-24 23:40:19.750 267 12541.70 57.83 55313.12 88888.00 2007-09-24 23:40:19.875 267 12541.70 57.80 55313.07 88888.00 2007-09-24 23:40:20.000 267 12541.67 57.83 55313.05 88888.00 2007-09-24 23:40:20.125 267 12541.75 57.83 55313.07 88888.00 2007-09-24 23:40:20.250 267 12541.70 57.75 55313.10 88888.00 2007-09-24 23:40:20.375 267 12541.77 57.80 55313.10 88888.00 2007-09-24 23:40:20.500 267 12541.85 57.77 55313.07 88888.00 2007-09-24 23:40:20.625 267 12541.83 57.80 55313.10 88888.00 2007-09-24 23:40:20.750 267 12541.80 57.75 55313.10 88888.00 2007-09-24 23:40:20.875 267 12541.77 57.75 55313.07 88888.00 2007-09-24 23:40:21.000 267 12541.80 57.85 55313.10 88888.00 2007-09-24 23:40:21.125 267 12541.88 57.85 55313.10 88888.00 2007-09-24 23:40:21.250 267 12541.83 57.77 55313.10 88888.00 2007-09-24 23:40:21.375 267 12541.85 57.73 55313.05 88888.00 2007-09-24 23:40:21.500 267 12541.88 57.83 55313.10 88888.00 2007-09-24 23:40:21.625 267 12541.88 57.88 55313.12 88888.00 2007-09-24 23:40:21.750 267 12541.85 57.83 55313.12 88888.00 2007-09-24 23:40:21.875 267 12541.88 57.83 55313.15 88888.00 2007-09-24 23:40:22.000 267 12541.90 57.80 55313.10 88888.00 2007-09-24 23:40:22.125 267 12541.90 57.80 55313.12 88888.00 2007-09-24 23:40:22.250 267 12541.80 57.80 55313.12 88888.00 2007-09-24 23:40:22.375 267 12541.90 57.85 55313.12 88888.00 2007-09-24 23:40:22.500 267 12541.95 57.88 55313.15 88888.00 2007-09-24 23:40:22.625 267 12541.92 57.90 55313.18 88888.00 2007-09-24 23:40:22.750 267 12541.90 57.88 55313.15 88888.00 2007-09-24 23:40:22.875 267 12541.90 57.85 55313.15 88888.00 2007-09-24 23:40:23.000 267 12541.90 57.88 55313.15 88888.00 2007-09-24 23:40:23.125 267 12541.95 57.95 55313.20 88888.00 2007-09-24 23:40:23.250 267 12541.88 57.88 55313.20 88888.00 2007-09-24 23:40:23.375 267 12541.95 57.90 55313.20 88888.00 2007-09-24 23:40:23.500 267 12541.98 57.92 55313.18 88888.00 2007-09-24 23:40:23.625 267 12541.98 57.92 55313.18 88888.00 2007-09-24 23:40:23.750 267 12541.95 57.95 55313.20 88888.00 2007-09-24 23:40:23.875 267 12541.98 57.98 55313.25 88888.00 2007-09-24 23:40:24.000 267 12541.98 58.00 55313.25 88888.00 2007-09-24 23:40:24.125 267 12541.90 57.95 55313.25 88888.00 2007-09-24 23:40:24.250 267 12541.88 57.90 55313.25 88888.00 2007-09-24 23:40:24.375 267 12541.95 57.88 55313.22 88888.00 2007-09-24 23:40:24.500 267 12541.95 57.92 55313.22 88888.00 2007-09-24 23:40:24.625 267 12541.92 57.98 55313.18 88888.00 2007-09-24 23:40:24.750 267 12541.95 57.95 55313.20 88888.00 2007-09-24 23:40:24.875 267 12541.98 57.98 55313.20 88888.00 2007-09-24 23:40:25.000 267 12541.98 58.02 55313.20 88888.00 2007-09-24 23:40:25.125 267 12541.98 58.02 55313.25 88888.00 2007-09-24 23:40:25.250 267 12541.92 57.95 55313.28 88888.00 2007-09-24 23:40:25.375 267 12542.00 57.98 55313.28 88888.00 2007-09-24 23:40:25.500 267 12542.05 58.05 55313.28 88888.00 2007-09-24 23:40:25.625 267 12542.05 58.10 55313.28 88888.00 2007-09-24 23:40:25.750 267 12542.02 58.05 55313.25 88888.00 2007-09-24 23:40:25.875 267 12542.08 58.08 55313.28 88888.00 2007-09-24 23:40:26.000 267 12542.05 58.08 55313.28 88888.00 2007-09-24 23:40:26.125 267 12541.98 58.08 55313.28 88888.00 2007-09-24 23:40:26.250 267 12541.90 58.08 55313.30 88888.00 2007-09-24 23:40:26.375 267 12541.95 58.15 55313.32 88888.00 2007-09-24 23:40:26.500 267 12541.95 58.12 55313.32 88888.00 2007-09-24 23:40:26.625 267 12541.95 58.17 55313.38 88888.00 2007-09-24 23:40:26.750 267 12541.98 58.20 55313.38 88888.00 2007-09-24 23:40:26.875 267 12541.90 58.12 55313.32 88888.00 2007-09-24 23:40:27.000 267 12541.83 58.15 55313.30 88888.00 2007-09-24 23:40:27.125 267 12541.83 58.27 55313.35 88888.00 2007-09-24 23:40:27.250 267 12541.85 58.25 55313.40 88888.00 2007-09-24 23:40:27.375 267 12541.83 58.20 55313.35 88888.00 2007-09-24 23:40:27.500 267 12541.80 58.23 55313.40 88888.00 2007-09-24 23:40:27.625 267 12541.77 58.27 55313.43 88888.00 2007-09-24 23:40:27.750 267 12541.70 58.23 55313.40 88888.00 2007-09-24 23:40:27.875 267 12541.70 58.27 55313.43 88888.00 2007-09-24 23:40:28.000 267 12541.80 58.33 55313.43 88888.00 2007-09-24 23:40:28.125 267 12541.80 58.30 55313.40 88888.00 2007-09-24 23:40:28.250 267 12541.75 58.25 55313.43 88888.00 2007-09-24 23:40:28.375 267 12541.75 58.27 55313.40 88888.00 2007-09-24 23:40:28.500 267 12541.80 58.30 55313.43 88888.00 2007-09-24 23:40:28.625 267 12541.95 58.38 55313.45 88888.00 2007-09-24 23:40:28.750 267 12542.00 58.40 55313.47 88888.00 2007-09-24 23:40:28.875 267 12541.92 58.42 55313.47 88888.00 2007-09-24 23:40:29.000 267 12541.85 58.42 55313.45 88888.00 2007-09-24 23:40:29.125 267 12541.85 58.42 55313.43 88888.00 2007-09-24 23:40:29.250 267 12541.83 58.40 55313.45 88888.00 2007-09-24 23:40:29.375 267 12541.90 58.45 55313.45 88888.00 2007-09-24 23:40:29.500 267 12541.85 58.48 55313.47 88888.00 2007-09-24 23:40:29.625 267 12541.90 58.50 55313.47 88888.00 2007-09-24 23:40:29.750 267 12542.00 58.55 55313.50 88888.00 2007-09-24 23:40:29.875 267 12542.00 58.55 55313.53 88888.00 2007-09-24 23:40:30.000 267 12541.90 58.50 55313.55 88888.00 2007-09-24 23:40:30.125 267 12541.92 58.58 55313.57 88888.00 2007-09-24 23:40:30.250 267 12541.88 58.52 55313.55 88888.00 2007-09-24 23:40:30.375 267 12541.95 58.62 55313.55 88888.00 2007-09-24 23:40:30.500 267 12542.05 58.65 55313.55 88888.00 2007-09-24 23:40:30.625 267 12542.02 58.60 55313.57 88888.00 2007-09-24 23:40:30.750 267 12542.00 58.62 55313.55 88888.00 2007-09-24 23:40:30.875 267 12541.98 58.65 55313.55 88888.00 2007-09-24 23:40:31.000 267 12541.98 58.70 55313.55 88888.00 2007-09-24 23:40:31.125 267 12541.95 58.75 55313.55 88888.00 2007-09-24 23:40:31.250 267 12541.90 58.67 55313.53 88888.00 2007-09-24 23:40:31.375 267 12541.95 58.73 55313.57 88888.00 2007-09-24 23:40:31.500 267 12542.00 58.73 55313.55 88888.00 2007-09-24 23:40:31.625 267 12542.02 58.73 55313.55 88888.00 2007-09-24 23:40:31.750 267 12542.02 58.80 55313.57 88888.00 2007-09-24 23:40:31.875 267 12541.98 58.85 55313.62 88888.00 2007-09-24 23:40:32.000 267 12541.92 58.85 55313.62 88888.00 2007-09-24 23:40:32.125 267 12541.90 58.75 55313.60 88888.00 2007-09-24 23:40:32.250 267 12541.95 58.80 55313.57 88888.00 2007-09-24 23:40:32.375 267 12542.05 58.90 55313.60 88888.00 2007-09-24 23:40:32.500 267 12542.08 58.92 55313.60 88888.00 2007-09-24 23:40:32.625 267 12542.12 58.85 55313.62 88888.00 2007-09-24 23:40:32.750 267 12542.10 58.88 55313.60 88888.00 2007-09-24 23:40:32.875 267 12542.08 58.88 55313.62 88888.00 2007-09-24 23:40:33.000 267 12542.05 58.90 55313.60 88888.00 2007-09-24 23:40:33.125 267 12542.05 58.92 55313.60 88888.00 2007-09-24 23:40:33.250 267 12542.08 58.95 55313.65 88888.00 2007-09-24 23:40:33.375 267 12542.15 58.90 55313.62 88888.00 2007-09-24 23:40:33.500 267 12542.20 58.90 55313.62 88888.00 2007-09-24 23:40:33.625 267 12542.30 58.95 55313.65 88888.00 2007-09-24 23:40:33.750 267 12542.27 58.95 55313.62 88888.00 2007-09-24 23:40:33.875 267 12542.25 58.98 55313.62 88888.00 2007-09-24 23:40:34.000 267 12542.23 59.00 55313.60 88888.00 2007-09-24 23:40:34.125 267 12542.15 58.90 55313.60 88888.00 2007-09-24 23:40:34.250 267 12542.08 58.85 55313.55 88888.00 2007-09-24 23:40:34.375 267 12542.23 58.92 55313.60 88888.00 2007-09-24 23:40:34.500 267 12542.35 59.00 55313.60 88888.00 2007-09-24 23:40:34.625 267 12542.33 59.05 55313.60 88888.00 2007-09-24 23:40:34.750 267 12542.27 59.00 55313.60 88888.00 2007-09-24 23:40:34.875 267 12542.30 58.95 55313.62 88888.00 2007-09-24 23:40:35.000 267 12542.40 58.98 55313.62 88888.00 2007-09-24 23:40:35.125 267 12542.38 58.98 55313.62 88888.00 2007-09-24 23:40:35.250 267 12542.35 58.95 55313.60 88888.00 2007-09-24 23:40:35.375 267 12542.45 58.95 55313.57 88888.00 2007-09-24 23:40:35.500 267 12542.50 58.98 55313.57 88888.00 2007-09-24 23:40:35.625 267 12542.45 59.05 55313.57 88888.00 2007-09-24 23:40:35.750 267 12542.40 59.00 55313.60 88888.00 2007-09-24 23:40:35.875 267 12542.38 59.00 55313.60 88888.00 2007-09-24 23:40:36.000 267 12542.40 58.95 55313.53 88888.00 2007-09-24 23:40:36.125 267 12542.45 58.98 55313.57 88888.00 2007-09-24 23:40:36.250 267 12542.52 59.08 55313.62 88888.00 2007-09-24 23:40:36.375 267 12542.58 59.05 55313.57 88888.00 2007-09-24 23:40:36.500 267 12542.58 58.98 55313.60 88888.00 2007-09-24 23:40:36.625 267 12542.60 58.90 55313.57 88888.00 2007-09-24 23:40:36.750 267 12542.65 58.92 55313.60 88888.00 2007-09-24 23:40:36.875 267 12542.70 59.00 55313.60 88888.00 2007-09-24 23:40:37.000 267 12542.75 58.95 55313.60 88888.00 2007-09-24 23:40:37.125 267 12542.83 58.92 55313.57 88888.00 2007-09-24 23:40:37.250 267 12542.80 58.90 55313.55 88888.00 2007-09-24 23:40:37.375 267 12542.85 58.95 55313.57 88888.00 2007-09-24 23:40:37.500 267 12542.83 58.92 55313.57 88888.00 2007-09-24 23:40:37.625 267 12542.83 58.92 55313.57 88888.00 2007-09-24 23:40:37.750 267 12542.90 58.92 55313.60 88888.00 2007-09-24 23:40:37.875 267 12542.90 58.88 55313.62 88888.00 2007-09-24 23:40:38.000 267 12542.95 58.90 55313.57 88888.00 2007-09-24 23:40:38.125 267 12542.98 58.92 55313.60 88888.00 2007-09-24 23:40:38.250 267 12542.92 58.85 55313.57 88888.00 2007-09-24 23:40:38.375 267 12543.05 58.83 55313.57 88888.00 2007-09-24 23:40:38.500 267 12543.10 58.85 55313.55 88888.00 2007-09-24 23:40:38.625 267 12543.12 58.85 55313.53 88888.00 2007-09-24 23:40:38.750 267 12543.17 58.83 55313.53 88888.00 2007-09-24 23:40:38.875 267 12543.23 58.88 55313.55 88888.00 2007-09-24 23:40:39.000 267 12543.27 58.90 55313.60 88888.00 2007-09-24 23:40:39.125 267 12543.33 58.88 55313.60 88888.00 2007-09-24 23:40:39.250 267 12543.35 58.80 55313.57 88888.00 2007-09-24 23:40:39.375 267 12543.38 58.75 55313.55 88888.00 2007-09-24 23:40:39.500 267 12543.40 58.70 55313.53 88888.00 2007-09-24 23:40:39.625 267 12543.45 58.77 55313.53 88888.00 2007-09-24 23:40:39.750 267 12543.48 58.83 55313.55 88888.00 2007-09-24 23:40:39.875 267 12543.42 58.80 55313.50 88888.00 2007-09-24 23:40:40.000 267 12543.42 58.77 55313.53 88888.00 2007-09-24 23:40:40.125 267 12543.48 58.77 55313.53 88888.00 2007-09-24 23:40:40.250 267 12543.50 58.77 55313.50 88888.00 2007-09-24 23:40:40.375 267 12543.60 58.75 55313.50 88888.00 2007-09-24 23:40:40.500 267 12543.58 58.67 55313.47 88888.00 2007-09-24 23:40:40.625 267 12543.60 58.62 55313.45 88888.00 2007-09-24 23:40:40.750 267 12543.67 58.65 55313.45 88888.00 2007-09-24 23:40:40.875 267 12543.80 58.65 55313.47 88888.00 2007-09-24 23:40:41.000 267 12543.90 58.65 55313.47 88888.00 2007-09-24 23:40:41.125 267 12543.90 58.62 55313.50 88888.00 2007-09-24 23:40:41.250 267 12543.95 58.62 55313.50 88888.00 2007-09-24 23:40:41.375 267 12544.00 58.62 55313.47 88888.00 2007-09-24 23:40:41.500 267 12543.98 58.60 55313.47 88888.00 2007-09-24 23:40:41.625 267 12544.00 58.60 55313.45 88888.00 2007-09-24 23:40:41.750 267 12543.98 58.55 55313.45 88888.00 2007-09-24 23:40:41.875 267 12544.00 58.60 55313.50 88888.00 2007-09-24 23:40:42.000 267 12544.05 58.55 55313.47 88888.00 2007-09-24 23:40:42.125 267 12544.12 58.58 55313.47 88888.00 2007-09-24 23:40:42.250 267 12544.02 58.58 55313.45 88888.00 2007-09-24 23:40:42.375 267 12544.10 58.60 55313.45 88888.00 2007-09-24 23:40:42.500 267 12544.12 58.62 55313.47 88888.00 2007-09-24 23:40:42.625 267 12544.17 58.58 55313.43 88888.00 2007-09-24 23:40:42.750 267 12544.25 58.50 55313.43 88888.00 2007-09-24 23:40:42.875 267 12544.35 58.52 55313.43 88888.00 2007-09-24 23:40:43.000 267 12544.40 58.52 55313.38 88888.00 2007-09-24 23:40:43.125 267 12544.45 58.52 55313.38 88888.00 2007-09-24 23:40:43.250 267 12544.48 58.50 55313.40 88888.00 2007-09-24 23:40:43.375 267 12544.45 58.48 55313.40 88888.00 2007-09-24 23:40:43.500 267 12544.42 58.48 55313.38 88888.00 2007-09-24 23:40:43.625 267 12544.50 58.50 55313.40 88888.00 2007-09-24 23:40:43.750 267 12544.60 58.50 55313.40 88888.00 2007-09-24 23:40:43.875 267 12544.62 58.55 55313.40 88888.00 2007-09-24 23:40:44.000 267 12544.60 58.55 55313.35 88888.00 2007-09-24 23:40:44.125 267 12544.62 58.48 55313.38 88888.00 2007-09-24 23:40:44.250 267 12544.60 58.50 55313.38 88888.00 2007-09-24 23:40:44.375 267 12544.73 58.52 55313.38 88888.00 2007-09-24 23:40:44.500 267 12544.80 58.50 55313.35 88888.00 2007-09-24 23:40:44.625 267 12544.83 58.48 55313.35 88888.00 2007-09-24 23:40:44.750 267 12544.83 58.48 55313.38 88888.00 2007-09-24 23:40:44.875 267 12544.88 58.45 55313.40 88888.00 2007-09-24 23:40:45.000 267 12544.95 58.42 55313.38 88888.00 2007-09-24 23:40:45.125 267 12544.98 58.45 55313.40 88888.00 2007-09-24 23:40:45.250 267 12544.92 58.45 55313.38 88888.00 2007-09-24 23:40:45.375 267 12544.92 58.48 55313.35 88888.00 2007-09-24 23:40:45.500 267 12544.85 58.42 55313.32 88888.00 2007-09-24 23:40:45.625 267 12544.90 58.45 55313.32 88888.00 2007-09-24 23:40:45.750 267 12545.05 58.48 55313.35 88888.00 2007-09-24 23:40:45.875 267 12545.12 58.45 55313.35 88888.00 2007-09-24 23:40:46.000 267 12545.10 58.45 55313.32 88888.00 2007-09-24 23:40:46.125 267 12545.20 58.50 55313.32 88888.00 2007-09-24 23:40:46.250 267 12545.20 58.42 55313.32 88888.00 2007-09-24 23:40:46.375 267 12545.27 58.42 55313.32 88888.00 2007-09-24 23:40:46.500 267 12545.30 58.42 55313.32 88888.00 2007-09-24 23:40:46.625 267 12545.35 58.48 55313.32 88888.00 2007-09-24 23:40:46.750 267 12545.40 58.48 55313.32 88888.00 2007-09-24 23:40:46.875 267 12545.40 58.48 55313.32 88888.00 2007-09-24 23:40:47.000 267 12545.40 58.50 55313.32 88888.00 2007-09-24 23:40:47.125 267 12545.50 58.52 55313.35 88888.00 2007-09-24 23:40:47.250 267 12545.45 58.42 55313.25 88888.00 2007-09-24 23:40:47.375 267 12545.50 58.45 55313.28 88888.00 2007-09-24 23:40:47.500 267 12545.62 58.58 55313.32 88888.00 2007-09-24 23:40:47.625 267 12545.70 58.58 55313.30 88888.00 2007-09-24 23:40:47.750 267 12545.70 58.58 55313.30 88888.00 2007-09-24 23:40:47.875 267 12545.60 58.52 55313.28 88888.00 2007-09-24 23:40:48.000 267 12545.62 58.52 55313.28 88888.00 2007-09-24 23:40:48.125 267 12545.73 58.58 55313.28 88888.00 2007-09-24 23:40:48.250 267 12545.70 58.58 55313.30 88888.00 2007-09-24 23:40:48.375 267 12545.80 58.65 55313.25 88888.00 2007-09-24 23:40:48.500 267 12545.88 58.65 55313.28 88888.00 2007-09-24 23:40:48.625 267 12545.90 58.62 55313.28 88888.00 2007-09-24 23:40:48.750 267 12545.90 58.52 55313.28 88888.00 2007-09-24 23:40:48.875 267 12545.90 58.52 55313.25 88888.00 2007-09-24 23:40:49.000 267 12545.92 58.58 55313.25 88888.00 2007-09-24 23:40:49.125 267 12546.00 58.60 55313.25 88888.00 2007-09-24 23:40:49.250 267 12546.02 58.60 55313.20 88888.00 2007-09-24 23:40:49.375 267 12546.12 58.67 55313.25 88888.00 2007-09-24 23:40:49.500 267 12546.23 58.65 55313.28 88888.00 2007-09-24 23:40:49.625 267 12546.25 58.65 55313.28 88888.00 2007-09-24 23:40:49.750 267 12546.23 58.67 55313.22 88888.00 2007-09-24 23:40:49.875 267 12546.30 58.73 55313.25 88888.00 2007-09-24 23:40:50.000 267 12546.38 58.80 55313.28 88888.00 2007-09-24 23:40:50.125 267 12546.30 58.73 55313.28 88888.00 2007-09-24 23:40:50.250 267 12546.27 58.65 55313.25 88888.00 2007-09-24 23:40:50.375 267 12546.33 58.70 55313.25 88888.00 2007-09-24 23:40:50.500 267 12546.30 58.73 55313.25 88888.00 2007-09-24 23:40:50.625 267 12546.33 58.75 55313.25 88888.00 2007-09-24 23:40:50.750 267 12546.40 58.75 55313.20 88888.00 2007-09-24 23:40:50.875 267 12546.48 58.77 55313.20 88888.00 2007-09-24 23:40:51.000 267 12546.50 58.75 55313.18 88888.00 2007-09-24 23:40:51.125 267 12546.48 58.77 55313.18 88888.00 2007-09-24 23:40:51.250 267 12546.48 58.80 55313.18 88888.00 2007-09-24 23:40:51.375 267 12546.48 58.83 55313.18 88888.00 2007-09-24 23:40:51.500 267 12546.52 58.80 55313.18 88888.00 2007-09-24 23:40:51.625 267 12546.52 58.80 55313.18 88888.00 2007-09-24 23:40:51.750 267 12546.55 58.83 55313.20 88888.00 2007-09-24 23:40:51.875 267 12546.58 58.85 55313.20 88888.00 2007-09-24 23:40:52.000 267 12546.62 58.88 55313.25 88888.00 2007-09-24 23:40:52.125 267 12546.65 58.95 55313.22 88888.00 2007-09-24 23:40:52.250 267 12546.60 58.95 55313.20 88888.00 2007-09-24 23:40:52.375 267 12546.80 58.98 55313.20 88888.00 2007-09-24 23:40:52.500 267 12546.80 58.95 55313.15 88888.00 2007-09-24 23:40:52.625 267 12546.83 58.98 55313.15 88888.00 2007-09-24 23:40:52.750 267 12546.83 59.02 55313.18 88888.00 2007-09-24 23:40:52.875 267 12546.80 59.02 55313.20 88888.00 2007-09-24 23:40:53.000 267 12546.77 59.05 55313.20 88888.00 2007-09-24 23:40:53.125 267 12546.83 59.00 55313.22 88888.00 2007-09-24 23:40:53.250 267 12546.88 59.00 55313.20 88888.00 2007-09-24 23:40:53.375 267 12546.98 59.05 55313.22 88888.00 2007-09-24 23:40:53.500 267 12547.02 59.05 55313.22 88888.00 2007-09-24 23:40:53.625 267 12547.10 59.15 55313.22 88888.00 2007-09-24 23:40:53.750 267 12547.15 59.20 55313.20 88888.00 2007-09-24 23:40:53.875 267 12547.10 59.15 55313.18 88888.00 2007-09-24 23:40:54.000 267 12547.10 59.10 55313.12 88888.00 2007-09-24 23:40:54.125 267 12547.12 59.08 55313.20 88888.00 2007-09-24 23:40:54.250 267 12547.08 59.10 55313.18 88888.00 2007-09-24 23:40:54.375 267 12547.05 59.12 55313.15 88888.00 2007-09-24 23:40:54.500 267 12547.10 59.12 55313.15 88888.00 2007-09-24 23:40:54.625 267 12547.17 59.15 55313.20 88888.00 2007-09-24 23:40:54.750 267 12547.20 59.20 55313.18 88888.00 2007-09-24 23:40:54.875 267 12547.23 59.25 55313.22 88888.00 2007-09-24 23:40:55.000 267 12547.20 59.23 55313.20 88888.00 2007-09-24 23:40:55.125 267 12547.25 59.25 55313.20 88888.00 2007-09-24 23:40:55.250 267 12547.27 59.27 55313.18 88888.00 2007-09-24 23:40:55.375 267 12547.30 59.27 55313.18 88888.00 2007-09-24 23:40:55.500 267 12547.27 59.30 55313.22 88888.00 2007-09-24 23:40:55.625 267 12547.30 59.30 55313.20 88888.00 2007-09-24 23:40:55.750 267 12547.33 59.30 55313.20 88888.00 2007-09-24 23:40:55.875 267 12547.27 59.30 55313.18 88888.00 2007-09-24 23:40:56.000 267 12547.33 59.25 55313.20 88888.00 2007-09-24 23:40:56.125 267 12547.38 59.35 55313.25 88888.00 2007-09-24 23:40:56.250 267 12547.45 59.45 55313.25 88888.00 2007-09-24 23:40:56.375 267 12547.52 59.42 55313.18 88888.00 2007-09-24 23:40:56.500 267 12547.58 59.38 55313.18 88888.00 2007-09-24 23:40:56.625 267 12547.58 59.38 55313.18 88888.00 2007-09-24 23:40:56.750 267 12547.60 59.42 55313.18 88888.00 2007-09-24 23:40:56.875 267 12547.58 59.38 55313.18 88888.00 2007-09-24 23:40:57.000 267 12547.62 59.40 55313.18 88888.00 2007-09-24 23:40:57.125 267 12547.62 59.42 55313.20 88888.00 2007-09-24 23:40:57.250 267 12547.58 59.42 55313.20 88888.00 2007-09-24 23:40:57.375 267 12547.65 59.45 55313.20 88888.00 2007-09-24 23:40:57.500 267 12547.67 59.45 55313.20 88888.00 2007-09-24 23:40:57.625 267 12547.75 59.50 55313.20 88888.00 2007-09-24 23:40:57.750 267 12547.75 59.45 55313.22 88888.00 2007-09-24 23:40:57.875 267 12547.77 59.52 55313.28 88888.00 2007-09-24 23:40:58.000 267 12547.77 59.58 55313.22 88888.00 2007-09-24 23:40:58.125 267 12547.80 59.60 55313.22 88888.00 2007-09-24 23:40:58.250 267 12547.80 59.62 55313.22 88888.00 2007-09-24 23:40:58.375 267 12547.88 59.67 55313.25 88888.00 2007-09-24 23:40:58.500 267 12547.92 59.70 55313.25 88888.00 2007-09-24 23:40:58.625 267 12547.88 59.70 55313.22 88888.00 2007-09-24 23:40:58.750 267 12547.88 59.67 55313.20 88888.00 2007-09-24 23:40:58.875 267 12547.95 59.67 55313.25 88888.00 2007-09-24 23:40:59.000 267 12547.92 59.65 55313.25 88888.00 2007-09-24 23:40:59.125 267 12547.98 59.73 55313.25 88888.00 2007-09-24 23:40:59.250 267 12547.98 59.67 55313.22 88888.00 2007-09-24 23:40:59.375 267 12547.98 59.67 55313.25 88888.00 2007-09-24 23:40:59.500 267 12548.00 59.73 55313.25 88888.00 2007-09-24 23:40:59.625 267 12548.05 59.75 55313.25 88888.00 2007-09-24 23:40:59.750 267 12548.10 59.80 55313.28 88888.00 2007-09-24 23:40:59.875 267 12548.08 59.80 55313.25 88888.00 2007-09-24 23:41:00.000 267 12548.10 59.77 55313.22 88888.00 2007-09-24 23:41:00.125 267 12548.17 59.77 55313.22 88888.00 2007-09-24 23:41:00.250 267 12548.23 59.83 55313.25 88888.00 2007-09-24 23:41:00.375 267 12548.30 59.90 55313.25 88888.00 2007-09-24 23:41:00.500 267 12548.20 59.90 55313.22 88888.00 2007-09-24 23:41:00.625 267 12548.20 59.92 55313.25 88888.00 2007-09-24 23:41:00.750 267 12548.25 59.92 55313.25 88888.00 2007-09-24 23:41:00.875 267 12548.27 59.90 55313.28 88888.00 2007-09-24 23:41:01.000 267 12548.30 59.90 55313.25 88888.00 2007-09-24 23:41:01.125 267 12548.27 59.95 55313.25 88888.00 2007-09-24 23:41:01.250 267 12548.25 59.98 55313.30 88888.00 2007-09-24 23:41:01.375 267 12548.25 60.00 55313.30 88888.00 2007-09-24 23:41:01.500 267 12548.25 60.00 55313.28 88888.00 2007-09-24 23:41:01.625 267 12548.30 60.00 55313.30 88888.00 2007-09-24 23:41:01.750 267 12548.30 60.02 55313.30 88888.00 2007-09-24 23:41:01.875 267 12548.25 60.00 55313.30 88888.00 2007-09-24 23:41:02.000 267 12548.33 60.02 55313.30 88888.00 2007-09-24 23:41:02.125 267 12548.48 60.05 55313.32 88888.00 2007-09-24 23:41:02.250 267 12548.50 60.12 55313.38 88888.00 2007-09-24 23:41:02.375 267 12548.55 60.15 55313.38 88888.00 2007-09-24 23:41:02.500 267 12548.52 60.10 55313.35 88888.00 2007-09-24 23:41:02.625 267 12548.55 60.10 55313.40 88888.00 2007-09-24 23:41:02.750 267 12548.60 60.12 55313.40 88888.00 2007-09-24 23:41:02.875 267 12548.62 60.17 55313.38 88888.00 2007-09-24 23:41:03.000 267 12548.58 60.15 55313.35 88888.00 2007-09-24 23:41:03.125 267 12548.48 60.12 55313.35 88888.00 2007-09-24 23:41:03.250 267 12548.48 60.17 55313.35 88888.00 2007-09-24 23:41:03.375 267 12548.58 60.23 55313.35 88888.00 2007-09-24 23:41:03.500 267 12548.60 60.20 55313.35 88888.00 2007-09-24 23:41:03.625 267 12548.65 60.25 55313.32 88888.00 2007-09-24 23:41:03.750 267 12548.67 60.27 55313.38 88888.00 2007-09-24 23:41:03.875 267 12548.58 60.25 55313.40 88888.00 2007-09-24 23:41:04.000 267 12548.50 60.30 55313.38 88888.00 2007-09-24 23:41:04.125 267 12548.52 60.30 55313.43 88888.00 2007-09-24 23:41:04.250 267 12548.45 60.30 55313.45 88888.00 2007-09-24 23:41:04.375 267 12548.50 60.35 55313.47 88888.00 2007-09-24 23:41:04.500 267 12548.58 60.40 55313.43 88888.00 2007-09-24 23:41:04.625 267 12548.58 60.42 55313.43 88888.00 2007-09-24 23:41:04.750 267 12548.58 60.42 55313.45 88888.00 2007-09-24 23:41:04.875 267 12548.55 60.42 55313.45 88888.00 2007-09-24 23:41:05.000 267 12548.58 60.42 55313.45 88888.00 2007-09-24 23:41:05.125 267 12548.62 60.42 55313.47 88888.00 2007-09-24 23:41:05.250 267 12548.65 60.42 55313.45 88888.00 2007-09-24 23:41:05.375 267 12548.70 60.45 55313.40 88888.00 2007-09-24 23:41:05.500 267 12548.65 60.48 55313.40 88888.00 2007-09-24 23:41:05.625 267 12548.70 60.48 55313.45 88888.00 2007-09-24 23:41:05.750 267 12548.73 60.58 55313.47 88888.00 2007-09-24 23:41:05.875 267 12548.73 60.60 55313.47 88888.00 2007-09-24 23:41:06.000 267 12548.77 60.60 55313.50 88888.00 2007-09-24 23:41:06.125 267 12548.85 60.65 55313.55 88888.00 2007-09-24 23:41:06.250 267 12548.85 60.60 55313.57 88888.00 2007-09-24 23:41:06.375 267 12548.90 60.60 55313.55 88888.00 2007-09-24 23:41:06.500 267 12548.92 60.65 55313.55 88888.00 2007-09-24 23:41:06.625 267 12548.95 60.67 55313.53 88888.00 2007-09-24 23:41:06.750 267 12548.88 60.70 55313.53 88888.00 2007-09-24 23:41:06.875 267 12548.88 60.67 55313.53 88888.00 2007-09-24 23:41:07.000 267 12548.88 60.67 55313.50 88888.00 2007-09-24 23:41:07.125 267 12548.90 60.75 55313.53 88888.00 2007-09-24 23:41:07.250 267 12548.95 60.83 55313.57 88888.00 2007-09-24 23:41:07.375 267 12549.05 60.80 55313.57 88888.00 2007-09-24 23:41:07.500 267 12549.02 60.80 55313.55 88888.00 2007-09-24 23:41:07.625 267 12549.05 60.75 55313.53 88888.00 2007-09-24 23:41:07.750 267 12549.10 60.77 55313.55 88888.00 2007-09-24 23:41:07.875 267 12549.12 60.80 55313.55 88888.00 2007-09-24 23:41:08.000 267 12549.12 60.80 55313.55 88888.00 2007-09-24 23:41:08.125 267 12549.12 60.85 55313.57 88888.00 2007-09-24 23:41:08.250 267 12549.10 60.90 55313.62 88888.00 2007-09-24 23:41:08.375 267 12549.05 60.90 55313.60 88888.00 2007-09-24 23:41:08.500 267 12548.95 60.88 55313.60 88888.00 2007-09-24 23:41:08.625 267 12548.95 60.83 55313.60 88888.00 2007-09-24 23:41:08.750 267 12549.00 60.88 55313.62 88888.00 2007-09-24 23:41:08.875 267 12549.00 60.88 55313.60 88888.00 2007-09-24 23:41:09.000 267 12548.98 60.83 55313.57 88888.00 2007-09-24 23:41:09.125 267 12549.00 60.85 55313.62 88888.00 2007-09-24 23:41:09.250 267 12549.05 60.92 55313.65 88888.00 2007-09-24 23:41:09.375 267 12549.15 60.98 55313.65 88888.00 2007-09-24 23:41:09.500 267 12549.15 61.00 55313.62 88888.00 2007-09-24 23:41:09.625 267 12549.12 60.98 55313.62 88888.00 2007-09-24 23:41:09.750 267 12549.10 61.00 55313.65 88888.00 2007-09-24 23:41:09.875 267 12549.12 61.02 55313.65 88888.00 2007-09-24 23:41:10.000 267 12549.15 61.02 55313.65 88888.00 2007-09-24 23:41:10.125 267 12549.17 61.05 55313.70 88888.00 2007-09-24 23:41:10.250 267 12549.15 61.05 55313.68 88888.00 2007-09-24 23:41:10.375 267 12549.12 61.08 55313.68 88888.00 2007-09-24 23:41:10.500 267 12549.12 61.08 55313.68 88888.00 2007-09-24 23:41:10.625 267 12549.17 61.08 55313.68 88888.00 2007-09-24 23:41:10.750 267 12549.20 61.08 55313.72 88888.00 2007-09-24 23:41:10.875 267 12549.33 61.17 55313.80 88888.00 2007-09-24 23:41:11.000 267 12549.35 61.20 55313.78 88888.00 2007-09-24 23:41:11.125 267 12549.27 61.23 55313.78 88888.00 2007-09-24 23:41:11.250 267 12549.17 61.15 55313.78 88888.00 2007-09-24 23:41:11.375 267 12549.23 61.20 55313.78 88888.00 2007-09-24 23:41:11.500 267 12549.23 61.23 55313.78 88888.00 2007-09-24 23:41:11.625 267 12549.33 61.25 55313.78 88888.00 2007-09-24 23:41:11.750 267 12549.27 61.30 55313.78 88888.00 2007-09-24 23:41:11.875 267 12549.30 61.30 55313.78 88888.00 2007-09-24 23:41:12.000 267 12549.27 61.25 55313.75 88888.00 2007-09-24 23:41:12.125 267 12549.33 61.25 55313.80 88888.00 2007-09-24 23:41:12.250 267 12549.40 61.27 55313.82 88888.00 2007-09-24 23:41:12.375 267 12549.45 61.30 55313.80 88888.00 2007-09-24 23:41:12.500 267 12549.42 61.33 55313.78 88888.00 2007-09-24 23:41:12.625 267 12549.40 61.33 55313.78 88888.00 2007-09-24 23:41:12.750 267 12549.42 61.30 55313.82 88888.00 2007-09-24 23:41:12.875 267 12549.38 61.33 55313.85 88888.00 2007-09-24 23:41:13.000 267 12549.42 61.35 55313.82 88888.00 2007-09-24 23:41:13.125 267 12549.45 61.35 55313.88 88888.00 2007-09-24 23:41:13.250 267 12549.52 61.38 55313.88 88888.00 2007-09-24 23:41:13.375 267 12549.55 61.38 55313.82 88888.00 2007-09-24 23:41:13.500 267 12549.50 61.38 55313.80 88888.00 2007-09-24 23:41:13.625 267 12549.55 61.40 55313.80 88888.00 2007-09-24 23:41:13.750 267 12549.58 61.42 55313.80 88888.00 2007-09-24 23:41:13.875 267 12549.60 61.40 55313.85 88888.00 2007-09-24 23:41:14.000 267 12549.62 61.38 55313.85 88888.00 2007-09-24 23:41:14.125 267 12549.60 61.38 55313.88 88888.00 2007-09-24 23:41:14.250 267 12549.58 61.40 55313.88 88888.00 2007-09-24 23:41:14.375 267 12549.73 61.50 55313.85 88888.00 2007-09-24 23:41:14.500 267 12549.77 61.48 55313.85 88888.00 2007-09-24 23:41:14.625 267 12549.75 61.50 55313.85 88888.00 2007-09-24 23:41:14.750 267 12549.73 61.52 55313.93 88888.00 2007-09-24 23:41:14.875 267 12549.70 61.55 55313.95 88888.00 2007-09-24 23:41:15.000 267 12549.65 61.55 55313.95 88888.00 2007-09-24 23:41:15.125 267 12549.70 61.55 55313.95 88888.00 2007-09-24 23:41:15.250 267 12549.75 61.50 55313.95 88888.00 2007-09-24 23:41:15.375 267 12549.77 61.58 55313.97 88888.00 2007-09-24 23:41:15.500 267 12549.83 61.62 55314.00 88888.00 2007-09-24 23:41:15.625 267 12549.85 61.60 55313.97 88888.00 2007-09-24 23:41:15.750 267 12549.92 61.65 55313.97 88888.00 2007-09-24 23:41:15.875 267 12549.90 61.58 55313.95 88888.00 2007-09-24 23:41:16.000 267 12549.92 61.62 55313.95 88888.00 2007-09-24 23:41:16.125 267 12549.92 61.65 55313.95 88888.00 2007-09-24 23:41:16.250 267 12549.88 61.65 55314.00 88888.00 2007-09-24 23:41:16.375 267 12549.92 61.67 55314.00 88888.00 2007-09-24 23:41:16.500 267 12549.92 61.67 55313.97 88888.00 2007-09-24 23:41:16.625 267 12550.00 61.70 55314.00 88888.00 2007-09-24 23:41:16.750 267 12550.10 61.73 55313.97 88888.00 2007-09-24 23:41:16.875 267 12550.05 61.70 55313.95 88888.00 2007-09-24 23:41:17.000 267 12550.08 61.70 55313.97 88888.00 2007-09-24 23:41:17.125 267 12550.08 61.73 55314.00 88888.00 2007-09-24 23:41:17.250 267 12550.12 61.75 55314.03 88888.00 2007-09-24 23:41:17.375 267 12550.17 61.73 55314.03 88888.00 2007-09-24 23:41:17.500 267 12550.12 61.77 55314.03 88888.00 2007-09-24 23:41:17.625 267 12550.10 61.77 55314.05 88888.00 2007-09-24 23:41:17.750 267 12550.08 61.77 55314.05 88888.00 2007-09-24 23:41:17.875 267 12550.12 61.83 55314.07 88888.00 2007-09-24 23:41:18.000 267 12550.23 61.83 55314.07 88888.00 2007-09-24 23:41:18.125 267 12550.20 61.85 55314.10 88888.00 2007-09-24 23:41:18.250 267 12550.20 61.88 55314.12 88888.00 2007-09-24 23:41:18.375 267 12550.30 61.88 55314.10 88888.00 2007-09-24 23:41:18.500 267 12550.40 61.88 55314.07 88888.00 2007-09-24 23:41:18.625 267 12550.38 61.92 55314.10 88888.00 2007-09-24 23:41:18.750 267 12550.38 61.98 55314.10 88888.00 2007-09-24 23:41:18.875 267 12550.35 61.95 55314.10 88888.00 2007-09-24 23:41:19.000 267 12550.38 61.92 55314.15 88888.00 2007-09-24 23:41:19.125 267 12550.40 61.98 55314.15 88888.00 2007-09-24 23:41:19.250 267 12550.38 62.00 55314.10 88888.00 2007-09-24 23:41:19.375 267 12550.40 61.98 55314.10 88888.00 2007-09-24 23:41:19.500 267 12550.38 61.90 55314.07 88888.00 2007-09-24 23:41:19.625 267 12550.38 61.92 55314.10 88888.00 2007-09-24 23:41:19.750 267 12550.42 62.00 55314.12 88888.00 2007-09-24 23:41:19.875 267 12550.48 62.08 55314.15 88888.00 2007-09-24 23:41:20.000 267 12550.52 62.10 55314.12 88888.00 2007-09-24 23:41:20.125 267 12550.52 62.10 55314.07 88888.00 2007-09-24 23:41:20.250 267 12550.52 62.08 55314.10 88888.00 2007-09-24 23:41:20.375 267 12550.58 62.10 55314.10 88888.00 2007-09-24 23:41:20.500 267 12550.58 62.17 55314.15 88888.00 2007-09-24 23:41:20.625 267 12550.58 62.20 55314.20 88888.00 2007-09-24 23:41:20.750 267 12550.60 62.20 55314.20 88888.00 2007-09-24 23:41:20.875 267 12550.60 62.17 55314.18 88888.00 2007-09-24 23:41:21.000 267 12550.58 62.15 55314.15 88888.00 2007-09-24 23:41:21.125 267 12550.52 62.20 55314.20 88888.00 2007-09-24 23:41:21.250 267 12550.48 62.17 55314.22 88888.00 2007-09-24 23:41:21.375 267 12550.60 62.25 55314.22 88888.00 2007-09-24 23:41:21.500 267 12550.70 62.27 55314.22 88888.00 2007-09-24 23:41:21.625 267 12550.70 62.33 55314.25 88888.00 2007-09-24 23:41:21.750 267 12550.67 62.30 55314.22 88888.00 2007-09-24 23:41:21.875 267 12550.65 62.27 55314.22 88888.00 2007-09-24 23:41:22.000 267 12550.62 62.23 55314.20 88888.00 2007-09-24 23:41:22.125 267 12550.58 62.23 55314.22 88888.00 2007-09-24 23:41:22.250 267 12550.65 62.30 55314.25 88888.00 2007-09-24 23:41:22.375 267 12550.67 62.30 55314.20 88888.00 2007-09-24 23:41:22.500 267 12550.67 62.30 55314.20 88888.00 2007-09-24 23:41:22.625 267 12550.67 62.33 55314.22 88888.00 2007-09-24 23:41:22.750 267 12550.73 62.40 55314.25 88888.00 2007-09-24 23:41:22.875 267 12550.77 62.40 55314.28 88888.00 2007-09-24 23:41:23.000 267 12550.75 62.38 55314.25 88888.00 2007-09-24 23:41:23.125 267 12550.73 62.38 55314.22 88888.00 2007-09-24 23:41:23.250 267 12550.73 62.42 55314.25 88888.00 2007-09-24 23:41:23.375 267 12550.83 62.50 55314.28 88888.00 2007-09-24 23:41:23.500 267 12550.85 62.50 55314.25 88888.00 2007-09-24 23:41:23.625 267 12550.77 62.45 55314.25 88888.00 2007-09-24 23:41:23.750 267 12550.80 62.45 55314.30 88888.00 2007-09-24 23:41:23.875 267 12550.90 62.55 55314.32 88888.00 2007-09-24 23:41:24.000 267 12550.92 62.50 55314.28 88888.00 2007-09-24 23:41:24.125 267 12550.92 62.48 55314.25 88888.00 2007-09-24 23:41:24.250 267 12550.95 62.52 55314.30 88888.00 2007-09-24 23:41:24.375 267 12551.05 62.58 55314.30 88888.00 2007-09-24 23:41:24.500 267 12551.02 62.65 55314.32 88888.00 2007-09-24 23:41:24.625 267 12550.98 62.65 55314.32 88888.00 2007-09-24 23:41:24.750 267 12551.00 62.67 55314.32 88888.00 2007-09-24 23:41:24.875 267 12551.00 62.70 55314.32 88888.00 2007-09-24 23:41:25.000 267 12550.95 62.65 55314.32 88888.00 2007-09-24 23:41:25.125 267 12550.95 62.65 55314.32 88888.00 2007-09-24 23:41:25.250 267 12550.95 62.73 55314.35 88888.00 2007-09-24 23:41:25.375 267 12551.00 62.73 55314.38 88888.00 2007-09-24 23:41:25.500 267 12551.05 62.75 55314.40 88888.00 2007-09-24 23:41:25.625 267 12551.08 62.77 55314.38 88888.00 2007-09-24 23:41:25.750 267 12551.00 62.77 55314.38 88888.00 2007-09-24 23:41:25.875 267 12550.95 62.77 55314.40 88888.00 2007-09-24 23:41:26.000 267 12550.98 62.83 55314.40 88888.00 2007-09-24 23:41:26.125 267 12550.98 62.88 55314.40 88888.00 2007-09-24 23:41:26.250 267 12550.92 62.95 55314.43 88888.00 2007-09-24 23:41:26.375 267 12550.98 63.00 55314.45 88888.00 2007-09-24 23:41:26.500 267 12550.98 62.98 55314.45 88888.00 2007-09-24 23:41:26.625 267 12550.95 62.95 55314.45 88888.00 2007-09-24 23:41:26.750 267 12550.90 62.90 55314.45 88888.00 2007-09-24 23:41:26.875 267 12550.95 62.95 55314.50 88888.00 2007-09-24 23:41:27.000 267 12551.02 63.08 55314.47 88888.00 2007-09-24 23:41:27.125 267 12551.10 63.05 55314.50 88888.00 2007-09-24 23:41:27.250 267 12551.02 63.05 55314.47 88888.00 2007-09-24 23:41:27.375 267 12551.02 63.10 55314.50 88888.00 2007-09-24 23:41:27.500 267 12551.02 63.12 55314.55 88888.00 2007-09-24 23:41:27.625 267 12551.05 63.15 55314.55 88888.00 2007-09-24 23:41:27.750 267 12551.17 63.15 55314.53 88888.00 2007-09-24 23:41:27.875 267 12551.17 63.15 55314.50 88888.00 2007-09-24 23:41:28.000 267 12551.08 63.17 55314.47 88888.00 2007-09-24 23:41:28.125 267 12551.05 63.17 55314.47 88888.00 2007-09-24 23:41:28.250 267 12551.08 63.20 55314.53 88888.00 2007-09-24 23:41:28.375 267 12551.15 63.27 55314.55 88888.00 2007-09-24 23:41:28.500 267 12551.10 63.33 55314.57 88888.00 2007-09-24 23:41:28.625 267 12551.05 63.35 55314.55 88888.00 2007-09-24 23:41:28.750 267 12551.05 63.35 55314.57 88888.00 2007-09-24 23:41:28.875 267 12551.08 63.38 55314.57 88888.00 2007-09-24 23:41:29.000 267 12551.08 63.38 55314.60 88888.00 2007-09-24 23:41:29.125 267 12551.12 63.40 55314.62 88888.00 2007-09-24 23:41:29.250 267 12551.23 63.42 55314.62 88888.00 2007-09-24 23:41:29.375 267 12551.15 63.48 55314.60 88888.00 2007-09-24 23:41:29.500 267 12551.08 63.48 55314.60 88888.00 2007-09-24 23:41:29.625 267 12551.12 63.48 55314.60 88888.00 2007-09-24 23:41:29.750 267 12551.12 63.45 55314.57 88888.00 2007-09-24 23:41:29.875 267 12551.10 63.45 55314.57 88888.00 2007-09-24 23:41:30.000 267 12551.12 63.58 55314.62 88888.00 2007-09-24 23:41:30.125 267 12551.12 63.60 55314.62 88888.00 2007-09-24 23:41:30.250 267 12551.05 63.55 55314.62 88888.00 2007-09-24 23:41:30.375 267 12551.08 63.58 55314.62 88888.00 2007-09-24 23:41:30.500 267 12551.12 63.62 55314.65 88888.00 2007-09-24 23:41:30.625 267 12551.15 63.65 55314.62 88888.00 2007-09-24 23:41:30.750 267 12551.15 63.70 55314.62 88888.00 2007-09-24 23:41:30.875 267 12551.17 63.77 55314.62 88888.00 2007-09-24 23:41:31.000 267 12551.20 63.80 55314.62 88888.00 2007-09-24 23:41:31.125 267 12551.12 63.77 55314.65 88888.00 2007-09-24 23:41:31.250 267 12551.05 63.77 55314.65 88888.00 2007-09-24 23:41:31.375 267 12551.02 63.75 55314.65 88888.00 2007-09-24 23:41:31.500 267 12551.02 63.80 55314.65 88888.00 2007-09-24 23:41:31.625 267 12551.10 63.90 55314.65 88888.00 2007-09-24 23:41:31.750 267 12551.12 63.92 55314.70 88888.00 2007-09-24 23:41:31.875 267 12551.12 63.92 55314.75 88888.00 2007-09-24 23:41:32.000 267 12551.15 64.00 55314.72 88888.00 2007-09-24 23:41:32.125 267 12551.10 64.00 55314.72 88888.00 2007-09-24 23:41:32.250 267 12551.02 63.98 55314.70 88888.00 2007-09-24 23:41:32.375 267 12551.05 64.00 55314.70 88888.00 2007-09-24 23:41:32.500 267 12551.02 64.08 55314.70 88888.00 2007-09-24 23:41:32.625 267 12551.05 64.10 55314.72 88888.00 2007-09-24 23:41:32.750 267 12551.05 64.12 55314.70 88888.00 2007-09-24 23:41:32.875 267 12551.00 64.10 55314.72 88888.00 2007-09-24 23:41:33.000 267 12551.00 64.10 55314.68 88888.00 2007-09-24 23:41:33.125 267 12551.00 64.12 55314.70 88888.00 2007-09-24 23:41:33.250 267 12551.00 64.12 55314.72 88888.00 2007-09-24 23:41:33.375 267 12551.05 64.12 55314.75 88888.00 2007-09-24 23:41:33.500 267 12551.05 64.15 55314.75 88888.00 2007-09-24 23:41:33.625 267 12551.08 64.20 55314.72 88888.00 2007-09-24 23:41:33.750 267 12551.10 64.28 55314.70 88888.00 2007-09-24 23:41:33.875 267 12551.08 64.33 55314.72 88888.00 2007-09-24 23:41:34.000 267 12551.08 64.30 55314.72 88888.00 2007-09-24 23:41:34.125 267 12551.02 64.30 55314.75 88888.00 2007-09-24 23:41:34.250 267 12551.05 64.40 55314.78 88888.00 2007-09-24 23:41:34.375 267 12551.10 64.47 55314.80 88888.00 2007-09-24 23:41:34.500 267 12550.98 64.45 55314.78 88888.00 2007-09-24 23:41:34.625 267 12550.98 64.45 55314.80 88888.00 2007-09-24 23:41:34.750 267 12551.05 64.45 55314.80 88888.00 2007-09-24 23:41:34.875 267 12551.00 64.45 55314.80 88888.00 2007-09-24 23:41:35.000 267 12551.08 64.55 55314.78 88888.00 2007-09-24 23:41:35.125 267 12551.08 64.55 55314.80 88888.00 2007-09-24 23:41:35.250 267 12551.02 64.50 55314.82 88888.00 2007-09-24 23:41:35.375 267 12551.08 64.60 55314.82 88888.00 2007-09-24 23:41:35.500 267 12551.10 64.67 55314.85 88888.00 2007-09-24 23:41:35.625 267 12551.12 64.67 55314.85 88888.00 2007-09-24 23:41:35.750 267 12551.15 64.65 55314.85 88888.00 2007-09-24 23:41:35.875 267 12551.20 64.75 55314.88 88888.00 2007-09-24 23:41:36.000 267 12551.25 64.78 55314.88 88888.00 2007-09-24 23:41:36.125 267 12551.25 64.78 55314.85 88888.00 2007-09-24 23:41:36.250 267 12551.17 64.72 55314.82 88888.00 2007-09-24 23:41:36.375 267 12551.12 64.72 55314.82 88888.00 2007-09-24 23:41:36.500 267 12551.08 64.83 55314.88 88888.00 2007-09-24 23:41:36.625 267 12551.10 64.88 55314.88 88888.00 2007-09-24 23:41:36.750 267 12551.12 64.90 55314.88 88888.00 2007-09-24 23:41:36.875 267 12551.17 64.90 55314.90 88888.00 2007-09-24 23:41:37.000 267 12551.17 64.85 55314.85 88888.00 2007-09-24 23:41:37.125 267 12551.20 64.83 55314.88 88888.00 2007-09-24 23:41:37.250 267 12551.17 64.85 55314.88 88888.00 2007-09-24 23:41:37.375 267 12551.23 64.95 55314.90 88888.00 2007-09-24 23:41:37.500 267 12551.23 64.97 55314.90 88888.00 2007-09-24 23:41:37.625 267 12551.25 64.97 55314.90 88888.00 2007-09-24 23:41:37.750 267 12551.23 64.95 55314.90 88888.00 2007-09-24 23:41:37.875 267 12551.23 65.00 55314.88 88888.00 2007-09-24 23:41:38.000 267 12551.25 65.00 55314.85 88888.00 2007-09-24 23:41:38.125 267 12551.25 65.03 55314.90 88888.00 2007-09-24 23:41:38.250 267 12551.23 65.08 55314.90 88888.00 2007-09-24 23:41:38.375 267 12551.20 65.10 55314.90 88888.00 2007-09-24 23:41:38.500 267 12551.15 65.08 55314.90 88888.00 2007-09-24 23:41:38.625 267 12551.15 65.10 55314.93 88888.00 2007-09-24 23:41:38.750 267 12551.25 65.17 55314.97 88888.00 2007-09-24 23:41:38.875 267 12551.30 65.25 55314.97 88888.00 2007-09-24 23:41:39.000 267 12551.30 65.22 55314.95 88888.00 2007-09-24 23:41:39.125 267 12551.27 65.17 55314.97 88888.00 2007-09-24 23:41:39.250 267 12551.25 65.20 55314.95 88888.00 2007-09-24 23:41:39.375 267 12551.23 65.25 55314.97 88888.00 2007-09-24 23:41:39.500 267 12551.23 65.28 55314.97 88888.00 2007-09-24 23:41:39.625 267 12551.30 65.33 55315.00 88888.00 2007-09-24 23:41:39.750 267 12551.27 65.28 55314.97 88888.00 2007-09-24 23:41:39.875 267 12551.35 65.33 55314.95 88888.00 2007-09-24 23:41:40.000 267 12551.33 65.33 55314.93 88888.00 2007-09-24 23:41:40.125 267 12551.25 65.30 55314.95 88888.00 2007-09-24 23:41:40.250 267 12551.30 65.38 55315.03 88888.00 2007-09-24 23:41:40.375 267 12551.35 65.38 55314.95 88888.00 2007-09-24 23:41:40.500 267 12551.27 65.40 55314.95 88888.00 2007-09-24 23:41:40.625 267 12551.33 65.38 55314.97 88888.00 2007-09-24 23:41:40.750 267 12551.38 65.38 55315.00 88888.00 2007-09-24 23:41:40.875 267 12551.38 65.38 55315.00 88888.00 2007-09-24 23:41:41.000 267 12551.35 65.40 55314.95 88888.00 2007-09-24 23:41:41.125 267 12551.23 65.45 55314.97 88888.00 2007-09-24 23:41:41.250 267 12551.23 65.45 55315.00 88888.00 2007-09-24 23:41:41.375 267 12551.33 65.47 55315.03 88888.00 2007-09-24 23:41:41.500 267 12551.30 65.47 55315.03 88888.00 2007-09-24 23:41:41.625 267 12551.25 65.47 55315.05 88888.00 2007-09-24 23:41:41.750 267 12551.35 65.53 55315.10 88888.00 2007-09-24 23:41:41.875 267 12551.40 65.60 55315.07 88888.00 2007-09-24 23:41:42.000 267 12551.40 65.53 55315.03 88888.00 2007-09-24 23:41:42.125 267 12551.35 65.53 55315.05 88888.00 2007-09-24 23:41:42.250 267 12551.33 65.50 55315.05 88888.00 2007-09-24 23:41:42.375 267 12551.40 65.55 55315.07 88888.00 2007-09-24 23:41:42.500 267 12551.40 65.62 55315.05 88888.00 2007-09-24 23:41:42.625 267 12551.40 65.62 55315.00 88888.00 2007-09-24 23:41:42.750 267 12551.42 65.62 55315.00 88888.00 2007-09-24 23:41:42.875 267 12551.38 65.58 55315.03 88888.00 2007-09-24 23:41:43.000 267 12551.38 65.58 55315.05 88888.00 2007-09-24 23:41:43.125 267 12551.40 65.62 55315.05 88888.00 2007-09-24 23:41:43.250 267 12551.38 65.67 55315.07 88888.00 2007-09-24 23:41:43.375 267 12551.45 65.67 55315.10 88888.00 2007-09-24 23:41:43.500 267 12551.52 65.62 55315.12 88888.00 2007-09-24 23:41:43.625 267 12551.52 65.65 55315.10 88888.00 2007-09-24 23:41:43.750 267 12551.48 65.70 55315.10 88888.00 2007-09-24 23:41:43.875 267 12551.52 65.78 55315.10 88888.00 2007-09-24 23:41:44.000 267 12551.52 65.75 55315.10 88888.00 2007-09-24 23:41:44.125 267 12551.52 65.75 55315.07 88888.00 2007-09-24 23:41:44.250 267 12551.42 65.72 55315.10 88888.00 2007-09-24 23:41:44.375 267 12551.50 65.72 55315.10 88888.00 2007-09-24 23:41:44.500 267 12551.55 65.72 55315.12 88888.00 2007-09-24 23:41:44.625 267 12551.48 65.67 55315.10 88888.00 2007-09-24 23:41:44.750 267 12551.42 65.75 55315.10 88888.00 2007-09-24 23:41:44.875 267 12551.45 65.78 55315.12 88888.00 2007-09-24 23:41:45.000 267 12551.55 65.83 55315.12 88888.00 2007-09-24 23:41:45.125 267 12551.50 65.92 55315.15 88888.00 2007-09-24 23:41:45.250 267 12551.48 65.80 55315.15 88888.00 2007-09-24 23:41:45.375 267 12551.58 65.80 55315.18 88888.00 2007-09-24 23:41:45.500 267 12551.62 65.80 55315.15 88888.00 2007-09-24 23:41:45.625 267 12551.58 65.80 55315.12 88888.00 2007-09-24 23:41:45.750 267 12551.60 65.83 55315.12 88888.00 2007-09-24 23:41:45.875 267 12551.62 65.85 55315.12 88888.00 2007-09-24 23:41:46.000 267 12551.52 65.85 55315.12 88888.00 2007-09-24 23:41:46.125 267 12551.50 65.80 55315.12 88888.00 2007-09-24 23:41:46.250 267 12551.55 65.78 55315.12 88888.00 2007-09-24 23:41:46.375 267 12551.67 65.83 55315.15 88888.00 2007-09-24 23:41:46.500 267 12551.62 65.85 55315.18 88888.00 2007-09-24 23:41:46.625 267 12551.62 65.88 55315.15 88888.00 2007-09-24 23:41:46.750 267 12551.67 65.90 55315.18 88888.00 2007-09-24 23:41:46.875 267 12551.67 65.85 55315.18 88888.00 2007-09-24 23:41:47.000 267 12551.62 65.83 55315.12 88888.00 2007-09-24 23:41:47.125 267 12551.65 65.90 55315.15 88888.00 2007-09-24 23:41:47.250 267 12551.67 65.92 55315.18 88888.00 2007-09-24 23:41:47.375 267 12551.70 65.90 55315.15 88888.00 2007-09-24 23:41:47.500 267 12551.70 65.85 55315.15 88888.00 2007-09-24 23:41:47.625 267 12551.67 65.92 55315.18 88888.00 2007-09-24 23:41:47.750 267 12551.75 66.00 55315.18 88888.00 2007-09-24 23:41:47.875 267 12551.75 65.95 55315.18 88888.00 2007-09-24 23:41:48.000 267 12551.75 65.90 55315.18 88888.00 2007-09-24 23:41:48.125 267 12551.67 65.90 55315.15 88888.00 2007-09-24 23:41:48.250 267 12551.65 65.92 55315.20 88888.00 2007-09-24 23:41:48.375 267 12551.73 65.95 55315.20 88888.00 2007-09-24 23:41:48.500 267 12551.80 65.97 55315.22 88888.00 2007-09-24 23:41:48.625 267 12551.77 65.92 55315.22 88888.00 2007-09-24 23:41:48.750 267 12551.77 65.90 55315.20 88888.00 2007-09-24 23:41:48.875 267 12551.77 65.92 55315.20 88888.00 2007-09-24 23:41:49.000 267 12551.75 65.95 55315.20 88888.00 2007-09-24 23:41:49.125 267 12551.70 65.97 55315.20 88888.00 2007-09-24 23:41:49.250 267 12551.70 65.92 55315.20 88888.00 2007-09-24 23:41:49.375 267 12551.73 65.97 55315.20 88888.00 2007-09-24 23:41:49.500 267 12551.73 65.92 55315.22 88888.00 2007-09-24 23:41:49.625 267 12551.77 65.92 55315.20 88888.00 2007-09-24 23:41:49.750 267 12551.83 65.92 55315.20 88888.00 2007-09-24 23:41:49.875 267 12551.77 65.90 55315.20 88888.00 2007-09-24 23:41:50.000 267 12551.77 65.88 55315.20 88888.00 2007-09-24 23:41:50.125 267 12551.77 65.90 55315.22 88888.00 2007-09-24 23:41:50.250 267 12551.77 65.90 55315.22 88888.00 2007-09-24 23:41:50.375 267 12551.88 65.97 55315.22 88888.00 2007-09-24 23:41:50.500 267 12551.90 65.90 55315.22 88888.00 2007-09-24 23:41:50.625 267 12551.90 65.90 55315.22 88888.00 2007-09-24 23:41:50.750 267 12551.92 65.90 55315.25 88888.00 2007-09-24 23:41:50.875 267 12552.02 66.00 55315.28 88888.00 2007-09-24 23:41:51.000 267 12552.05 66.03 55315.28 88888.00 2007-09-24 23:41:51.125 267 12551.98 65.97 55315.28 88888.00 2007-09-24 23:41:51.250 267 12551.92 65.95 55315.28 88888.00 2007-09-24 23:41:51.375 267 12551.98 65.92 55315.25 88888.00 2007-09-24 23:41:51.500 267 12551.92 65.90 55315.25 88888.00 2007-09-24 23:41:51.625 267 12551.98 65.90 55315.28 88888.00 2007-09-24 23:41:51.750 267 12552.10 65.95 55315.30 88888.00 2007-09-24 23:41:51.875 267 12552.20 65.92 55315.30 88888.00 2007-09-24 23:41:52.000 267 12552.17 65.95 55315.25 88888.00 2007-09-24 23:41:52.125 267 12552.12 66.00 55315.28 88888.00 2007-09-24 23:41:52.250 267 12552.15 66.03 55315.30 88888.00 2007-09-24 23:41:52.375 267 12552.15 66.00 55315.28 88888.00 2007-09-24 23:41:52.500 267 12552.08 65.92 55315.25 88888.00 2007-09-24 23:41:52.625 267 12552.08 65.92 55315.28 88888.00 2007-09-24 23:41:52.750 267 12552.12 65.95 55315.28 88888.00 2007-09-24 23:41:52.875 267 12552.23 65.97 55315.28 88888.00 2007-09-24 23:41:53.000 267 12552.20 66.03 55315.28 88888.00 2007-09-24 23:41:53.125 267 12552.15 66.00 55315.28 88888.00 2007-09-24 23:41:53.250 267 12552.17 66.00 55315.30 88888.00 2007-09-24 23:41:53.375 267 12552.20 66.00 55315.28 88888.00 2007-09-24 23:41:53.500 267 12552.25 66.00 55315.28 88888.00 2007-09-24 23:41:53.625 267 12552.35 66.05 55315.30 88888.00 2007-09-24 23:41:53.750 267 12552.27 65.97 55315.28 88888.00 2007-09-24 23:41:53.875 267 12552.23 65.97 55315.32 88888.00 2007-09-24 23:41:54.000 267 12552.27 65.97 55315.28 88888.00 2007-09-24 23:41:54.125 267 12552.33 65.95 55315.28 88888.00 2007-09-24 23:41:54.250 267 12552.30 65.95 55315.30 88888.00 2007-09-24 23:41:54.375 267 12552.33 65.95 55315.30 88888.00 2007-09-24 23:41:54.500 267 12552.27 65.95 55315.28 88888.00 2007-09-24 23:41:54.625 267 12552.27 66.00 55315.30 88888.00 2007-09-24 23:41:54.750 267 12552.33 65.97 55315.35 88888.00 2007-09-24 23:41:54.875 267 12552.42 65.95 55315.32 88888.00 2007-09-24 23:41:55.000 267 12552.42 65.92 55315.32 88888.00 2007-09-24 23:41:55.125 267 12552.45 65.90 55315.32 88888.00 2007-09-24 23:41:55.250 267 12552.45 65.97 55315.35 88888.00 2007-09-24 23:41:55.375 267 12552.45 66.05 55315.32 88888.00 2007-09-24 23:41:55.500 267 12552.42 66.00 55315.32 88888.00 2007-09-24 23:41:55.625 267 12552.45 66.00 55315.30 88888.00 2007-09-24 23:41:55.750 267 12552.50 66.00 55315.32 88888.00 2007-09-24 23:41:55.875 267 12552.50 66.00 55315.30 88888.00 2007-09-24 23:41:56.000 267 12552.40 65.97 55315.28 88888.00 2007-09-24 23:41:56.125 267 12552.42 66.05 55315.32 88888.00 2007-09-24 23:41:56.250 267 12552.48 66.05 55315.32 88888.00 2007-09-24 23:41:56.375 267 12552.52 66.03 55315.30 88888.00 2007-09-24 23:41:56.500 267 12552.45 66.03 55315.32 88888.00 2007-09-24 23:41:56.625 267 12552.45 66.03 55315.32 88888.00 2007-09-24 23:41:56.750 267 12552.45 66.03 55315.35 88888.00 2007-09-24 23:41:56.875 267 12552.45 65.97 55315.30 88888.00 2007-09-24 23:41:57.000 267 12552.50 66.00 55315.30 88888.00 2007-09-24 23:41:57.125 267 12552.52 66.05 55315.32 88888.00 2007-09-24 23:41:57.250 267 12552.52 66.03 55315.32 88888.00 2007-09-24 23:41:57.375 267 12552.62 66.05 55315.35 88888.00 2007-09-24 23:41:57.500 267 12552.65 66.00 55315.35 88888.00 2007-09-24 23:41:57.625 267 12552.55 66.00 55315.32 88888.00 2007-09-24 23:41:57.750 267 12552.55 66.03 55315.32 88888.00 2007-09-24 23:41:57.875 267 12552.52 66.00 55315.32 88888.00 2007-09-24 23:41:58.000 267 12552.55 66.03 55315.35 88888.00 2007-09-24 23:41:58.125 267 12552.60 66.10 55315.38 88888.00 2007-09-24 23:41:58.250 267 12552.58 66.10 55315.43 88888.00 2007-09-24 23:41:58.375 267 12552.58 66.10 55315.40 88888.00 2007-09-24 23:41:58.500 267 12552.55 66.00 55315.38 88888.00 2007-09-24 23:41:58.625 267 12552.52 66.03 55315.35 88888.00 2007-09-24 23:41:58.750 267 12552.55 66.10 55315.40 88888.00 2007-09-24 23:41:58.875 267 12552.58 66.08 55315.38 88888.00 2007-09-24 23:41:59.000 267 12552.62 66.12 55315.40 88888.00 2007-09-24 23:41:59.125 267 12552.65 66.15 55315.43 88888.00 2007-09-24 23:41:59.250 267 12552.62 66.15 55315.45 88888.00 2007-09-24 23:41:59.375 267 12552.67 66.17 55315.43 88888.00 2007-09-24 23:41:59.500 267 12552.62 66.15 55315.45 88888.00 2007-09-24 23:41:59.625 267 12552.58 66.12 55315.45 88888.00 2007-09-24 23:41:59.750 267 12552.48 66.08 55315.43 88888.00 2007-09-24 23:41:59.875 267 12552.52 66.05 55315.40 88888.00 2007-09-24 23:42:00.000 267 12552.65 66.10 55315.43 88888.00 2007-09-24 23:42:00.125 267 12552.62 66.17 55315.43 88888.00 2007-09-24 23:42:00.250 267 12552.65 66.12 55315.45 88888.00 2007-09-24 23:42:00.375 267 12552.65 66.12 55315.45 88888.00 2007-09-24 23:42:00.500 267 12552.62 66.12 55315.45 88888.00 2007-09-24 23:42:00.625 267 12552.52 66.05 55315.45 88888.00 2007-09-24 23:42:00.750 267 12552.58 66.08 55315.43 88888.00 2007-09-24 23:42:00.875 267 12552.67 66.17 55315.45 88888.00 2007-09-24 23:42:01.000 267 12552.73 66.20 55315.50 88888.00 2007-09-24 23:42:01.125 267 12552.70 66.20 55315.50 88888.00 2007-09-24 23:42:01.250 267 12552.65 66.20 55315.50 88888.00 2007-09-24 23:42:01.375 267 12552.70 66.20 55315.53 88888.00 2007-09-24 23:42:01.500 267 12552.67 66.20 55315.50 88888.00 2007-09-24 23:42:01.625 267 12552.60 66.12 55315.45 88888.00 2007-09-24 23:42:01.750 267 12552.60 66.15 55315.50 88888.00 2007-09-24 23:42:01.875 267 12552.62 66.15 55315.47 88888.00 2007-09-24 23:42:02.000 267 12552.65 66.12 55315.53 88888.00 2007-09-24 23:42:02.125 267 12552.70 66.17 55315.60 88888.00 2007-09-24 23:42:02.250 267 12552.62 66.17 55315.55 88888.00 2007-09-24 23:42:02.375 267 12552.62 66.15 55315.55 88888.00 2007-09-24 23:42:02.500 267 12552.62 66.20 55315.57 88888.00 2007-09-24 23:42:02.625 267 12552.60 66.20 55315.57 88888.00 2007-09-24 23:42:02.750 267 12552.52 66.17 55315.57 88888.00 2007-09-24 23:42:02.875 267 12552.52 66.12 55315.57 88888.00 2007-09-24 23:42:03.000 267 12552.60 66.12 55315.57 88888.00 2007-09-24 23:42:03.125 267 12552.65 66.17 55315.60 88888.00 2007-09-24 23:42:03.250 267 12552.62 66.15 55315.57 88888.00 2007-09-24 23:42:03.375 267 12552.58 66.10 55315.57 88888.00 2007-09-24 23:42:03.500 267 12552.67 66.12 55315.57 88888.00 2007-09-24 23:42:03.625 267 12552.60 66.05 55315.55 88888.00 2007-09-24 23:42:03.750 267 12552.55 66.08 55315.57 88888.00 2007-09-24 23:42:03.875 267 12552.62 66.10 55315.60 88888.00 2007-09-24 23:42:04.000 267 12552.65 66.15 55315.57 88888.00 2007-09-24 23:42:04.125 267 12552.60 66.17 55315.62 88888.00 2007-09-24 23:42:04.250 267 12552.58 66.12 55315.65 88888.00 2007-09-24 23:42:04.375 267 12552.62 66.15 55315.65 88888.00 2007-09-24 23:42:04.500 267 12552.60 66.08 55315.65 88888.00 2007-09-24 23:42:04.625 267 12552.62 66.12 55315.65 88888.00 2007-09-24 23:42:04.750 267 12552.67 66.12 55315.65 88888.00 2007-09-24 23:42:04.875 267 12552.62 66.05 55315.65 88888.00 2007-09-24 23:42:05.000 267 12552.58 66.03 55315.68 88888.00 2007-09-24 23:42:05.125 267 12552.58 66.08 55315.68 88888.00 2007-09-24 23:42:05.250 267 12552.55 66.03 55315.68 88888.00 2007-09-24 23:42:05.375 267 12552.60 66.05 55315.70 88888.00 2007-09-24 23:42:05.500 267 12552.58 66.03 55315.72 88888.00 2007-09-24 23:42:05.625 267 12552.58 66.03 55315.70 88888.00 2007-09-24 23:42:05.750 267 12552.58 66.03 55315.70 88888.00 2007-09-24 23:42:05.875 267 12552.50 66.00 55315.70 88888.00 2007-09-24 23:42:06.000 267 12552.48 65.95 55315.68 88888.00 2007-09-24 23:42:06.125 267 12552.50 66.03 55315.70 88888.00 2007-09-24 23:42:06.250 267 12552.48 66.03 55315.72 88888.00 2007-09-24 23:42:06.375 267 12552.52 66.03 55315.75 88888.00 2007-09-24 23:42:06.500 267 12552.50 65.97 55315.75 88888.00 2007-09-24 23:42:06.625 267 12552.48 66.03 55315.72 88888.00 2007-09-24 23:42:06.750 267 12552.48 65.97 55315.78 88888.00 2007-09-24 23:42:06.875 267 12552.45 65.97 55315.80 88888.00 2007-09-24 23:42:07.000 267 12552.48 65.95 55315.78 88888.00 2007-09-24 23:42:07.125 267 12552.42 65.90 55315.80 88888.00 2007-09-24 23:42:07.250 267 12552.33 65.90 55315.80 88888.00 2007-09-24 23:42:07.375 267 12552.33 65.92 55315.80 88888.00 2007-09-24 23:42:07.500 267 12552.40 65.97 55315.85 88888.00 2007-09-24 23:42:07.625 267 12552.45 65.95 55315.88 88888.00 2007-09-24 23:42:07.750 267 12552.38 65.92 55315.82 88888.00 2007-09-24 23:42:07.875 267 12552.30 65.90 55315.80 88888.00 2007-09-24 23:42:08.000 267 12552.30 65.88 55315.80 88888.00 2007-09-24 23:42:08.125 267 12552.33 65.88 55315.88 88888.00 2007-09-24 23:42:08.250 267 12552.27 65.92 55315.88 88888.00 2007-09-24 23:42:08.375 267 12552.27 65.95 55315.88 88888.00 2007-09-24 23:42:08.500 267 12552.25 65.95 55315.88 88888.00 2007-09-24 23:42:08.625 267 12552.27 65.95 55315.90 88888.00 2007-09-24 23:42:08.750 267 12552.30 65.97 55315.90 88888.00 2007-09-24 23:42:08.875 267 12552.30 65.95 55315.95 88888.00 2007-09-24 23:42:09.000 267 12552.33 65.90 55315.93 88888.00 2007-09-24 23:42:09.125 267 12552.35 65.85 55315.95 88888.00 2007-09-24 23:42:09.250 267 12552.35 65.83 55315.93 88888.00 2007-09-24 23:42:09.375 267 12552.33 65.80 55315.90 88888.00 2007-09-24 23:42:09.500 267 12552.30 65.78 55315.95 88888.00 2007-09-24 23:42:09.625 267 12552.38 65.85 55316.03 88888.00 2007-09-24 23:42:09.750 267 12552.38 65.88 55316.05 88888.00 2007-09-24 23:42:09.875 267 12552.30 65.80 55316.03 88888.00 2007-09-24 23:42:10.000 267 12552.25 65.72 55316.00 88888.00 2007-09-24 23:42:10.125 267 12552.23 65.80 55316.03 88888.00 2007-09-24 23:42:10.250 267 12552.17 65.78 55316.05 88888.00 2007-09-24 23:42:10.375 267 12552.27 65.78 55316.05 88888.00 2007-09-24 23:42:10.500 267 12552.35 65.78 55316.07 88888.00 2007-09-24 23:42:10.625 267 12552.33 65.72 55316.05 88888.00 2007-09-24 23:42:10.750 267 12552.23 65.75 55316.03 88888.00 2007-09-24 23:42:10.875 267 12552.23 65.75 55316.05 88888.00 2007-09-24 23:42:11.000 267 12552.27 65.75 55316.07 88888.00 2007-09-24 23:42:11.125 267 12552.25 65.75 55316.10 88888.00 2007-09-24 23:42:11.250 267 12552.15 65.70 55316.10 88888.00 2007-09-24 23:42:11.375 267 12552.15 65.67 55316.10 88888.00 2007-09-24 23:42:11.500 267 12552.15 65.67 55316.10 88888.00 2007-09-24 23:42:11.625 267 12552.20 65.70 55316.15 88888.00 2007-09-24 23:42:11.750 267 12552.27 65.78 55316.15 88888.00 2007-09-24 23:42:11.875 267 12552.25 65.70 55316.15 88888.00 2007-09-24 23:42:12.000 267 12552.23 65.65 55316.15 88888.00 2007-09-24 23:42:12.125 267 12552.20 65.58 55316.18 88888.00 2007-09-24 23:42:12.250 267 12552.17 65.53 55316.18 88888.00 2007-09-24 23:42:12.375 267 12552.27 65.60 55316.18 88888.00 2007-09-24 23:42:12.500 267 12552.20 65.65 55316.22 88888.00 2007-09-24 23:42:12.625 267 12552.17 65.65 55316.22 88888.00 2007-09-24 23:42:12.750 267 12552.15 65.55 55316.20 88888.00 2007-09-24 23:42:12.875 267 12552.12 65.55 55316.18 88888.00 2007-09-24 23:42:13.000 267 12552.02 65.55 55316.20 88888.00 2007-09-24 23:42:13.125 267 12552.00 65.53 55316.22 88888.00 2007-09-24 23:42:13.250 267 12552.02 65.53 55316.28 88888.00 2007-09-24 23:42:13.375 267 12552.10 65.50 55316.25 88888.00 2007-09-24 23:42:13.500 267 12552.12 65.47 55316.28 88888.00 2007-09-24 23:42:13.625 267 12552.20 65.50 55316.25 88888.00 2007-09-24 23:42:13.750 267 12552.12 65.45 55316.22 88888.00 2007-09-24 23:42:13.875 267 12552.02 65.40 55316.22 88888.00 2007-09-24 23:42:14.000 267 12552.02 65.38 55316.22 88888.00 2007-09-24 23:42:14.125 267 12552.10 65.45 55316.30 88888.00 2007-09-24 23:42:14.250 267 12552.10 65.47 55316.30 88888.00 2007-09-24 23:42:14.375 267 12552.08 65.47 55316.28 88888.00 2007-09-24 23:42:14.500 267 12552.10 65.50 55316.30 88888.00 2007-09-24 23:42:14.625 267 12552.10 65.42 55316.32 88888.00 2007-09-24 23:42:14.750 267 12552.08 65.40 55316.32 88888.00 2007-09-24 23:42:14.875 267 12552.08 65.45 55316.35 88888.00 2007-09-24 23:42:15.000 267 12552.10 65.42 55316.38 88888.00 2007-09-24 23:42:15.125 267 12552.10 65.40 55316.35 88888.00 2007-09-24 23:42:15.250 267 12552.05 65.35 55316.38 88888.00 2007-09-24 23:42:15.375 267 12552.08 65.42 55316.38 88888.00 2007-09-24 23:42:15.500 267 12552.08 65.42 55316.40 88888.00 2007-09-24 23:42:15.625 267 12552.10 65.38 55316.40 88888.00 2007-09-24 23:42:15.750 267 12552.05 65.35 55316.40 88888.00 2007-09-24 23:42:15.875 267 12552.10 65.35 55316.43 88888.00 2007-09-24 23:42:16.000 267 12552.02 65.35 55316.45 88888.00 2007-09-24 23:42:16.125 267 12552.05 65.33 55316.43 88888.00 2007-09-24 23:42:16.250 267 12552.08 65.33 55316.43 88888.00 2007-09-24 23:42:16.375 267 12552.10 65.30 55316.43 88888.00 2007-09-24 23:42:16.500 267 12552.08 65.28 55316.40 88888.00 2007-09-24 23:42:16.625 267 12552.10 65.22 55316.40 88888.00 2007-09-24 23:42:16.750 267 12552.12 65.22 55316.43 88888.00 2007-09-24 23:42:16.875 267 12552.10 65.22 55316.43 88888.00 2007-09-24 23:42:17.000 267 12552.10 65.22 55316.45 88888.00 2007-09-24 23:42:17.125 267 12552.12 65.28 55316.50 88888.00 2007-09-24 23:42:17.250 267 12552.17 65.20 55316.47 88888.00 2007-09-24 23:42:17.375 267 12552.12 65.15 55316.43 88888.00 2007-09-24 23:42:17.500 267 12552.12 65.17 55316.45 88888.00 2007-09-24 23:42:17.625 267 12552.17 65.20 55316.45 88888.00 2007-09-24 23:42:17.750 267 12552.27 65.20 55316.45 88888.00 2007-09-24 23:42:17.875 267 12552.27 65.15 55316.45 88888.00 2007-09-24 23:42:18.000 267 12552.25 65.12 55316.45 88888.00 2007-09-24 23:42:18.125 267 12552.27 65.17 55316.53 88888.00 2007-09-24 23:42:18.250 267 12552.27 65.12 55316.53 88888.00 2007-09-24 23:42:18.375 267 12552.35 65.10 55316.47 88888.00 2007-09-24 23:42:18.500 267 12552.33 65.08 55316.47 88888.00 2007-09-24 23:42:18.625 267 12552.33 65.10 55316.50 88888.00 2007-09-24 23:42:18.750 267 12552.30 65.00 55316.47 88888.00 2007-09-24 23:42:18.875 267 12552.30 65.00 55316.53 88888.00 2007-09-24 23:42:19.000 267 12552.35 65.00 55316.53 88888.00 2007-09-24 23:42:19.125 267 12552.38 65.03 55316.53 88888.00 2007-09-24 23:42:19.250 267 12552.27 65.00 55316.50 88888.00 2007-09-24 23:42:19.375 267 12552.25 65.00 55316.50 88888.00 2007-09-24 23:42:19.500 267 12552.27 64.95 55316.50 88888.00 2007-09-24 23:42:19.625 267 12552.33 65.00 55316.50 88888.00 2007-09-24 23:42:19.750 267 12552.33 65.10 55316.55 88888.00 2007-09-24 23:42:19.875 267 12552.27 65.03 55316.53 88888.00 2007-09-24 23:42:20.000 267 12552.25 64.92 55316.53 88888.00 2007-09-24 23:42:20.125 267 12552.25 64.95 55316.55 88888.00 2007-09-24 23:42:20.250 267 12552.30 64.97 55316.57 88888.00 2007-09-24 23:42:20.375 267 12552.40 64.97 55316.57 88888.00 2007-09-24 23:42:20.500 267 12552.33 64.90 55316.55 88888.00 2007-09-24 23:42:20.625 267 12552.35 64.88 55316.55 88888.00 2007-09-24 23:42:20.750 267 12552.38 64.88 55316.57 88888.00 2007-09-24 23:42:20.875 267 12552.38 64.85 55316.57 88888.00 2007-09-24 23:42:21.000 267 12552.40 64.88 55316.55 88888.00 2007-09-24 23:42:21.125 267 12552.42 64.80 55316.55 88888.00 2007-09-24 23:42:21.250 267 12552.48 64.83 55316.60 88888.00 2007-09-24 23:42:21.375 267 12552.50 64.85 55316.60 88888.00 2007-09-24 23:42:21.500 267 12552.50 64.83 55316.60 88888.00 2007-09-24 23:42:21.625 267 12552.55 64.85 55316.57 88888.00 2007-09-24 23:42:21.750 267 12552.55 64.83 55316.60 88888.00 2007-09-24 23:42:21.875 267 12552.48 64.78 55316.55 88888.00 2007-09-24 23:42:22.000 267 12552.48 64.78 55316.55 88888.00 2007-09-24 23:42:22.125 267 12552.52 64.85 55316.57 88888.00 2007-09-24 23:42:22.250 267 12552.50 64.83 55316.60 88888.00 2007-09-24 23:42:22.375 267 12552.52 64.78 55316.57 88888.00 2007-09-24 23:42:22.500 267 12552.55 64.75 55316.60 88888.00 2007-09-24 23:42:22.625 267 12552.58 64.72 55316.62 88888.00 2007-09-24 23:42:22.750 267 12552.60 64.78 55316.68 88888.00 2007-09-24 23:42:22.875 267 12552.55 64.80 55316.70 88888.00 2007-09-24 23:42:23.000 267 12552.50 64.80 55316.70 88888.00 2007-09-24 23:42:23.125 267 12552.50 64.83 55316.70 88888.00 2007-09-24 23:42:23.250 267 12552.50 64.70 55316.65 88888.00 2007-09-24 23:42:23.375 267 12552.52 64.70 55316.68 88888.00 2007-09-24 23:42:23.500 267 12552.55 64.70 55316.70 88888.00 2007-09-24 23:42:23.625 267 12552.60 64.70 55316.75 88888.00 2007-09-24 23:42:23.750 267 12552.60 64.67 55316.75 88888.00 2007-09-24 23:42:23.875 267 12552.55 64.65 55316.75 88888.00 2007-09-24 23:42:24.000 267 12552.55 64.60 55316.78 88888.00 2007-09-24 23:42:24.125 267 12552.58 64.67 55316.80 88888.00 2007-09-24 23:42:24.250 267 12552.62 64.72 55316.80 88888.00 2007-09-24 23:42:24.375 267 12552.67 64.72 55316.75 88888.00 2007-09-24 23:42:24.500 267 12552.70 64.75 55316.78 88888.00 2007-09-24 23:42:24.625 267 12552.70 64.72 55316.80 88888.00 2007-09-24 23:42:24.750 267 12552.62 64.65 55316.75 88888.00 2007-09-24 23:42:24.875 267 12552.62 64.67 55316.78 88888.00 2007-09-24 23:42:25.000 267 12552.67 64.72 55316.80 88888.00 2007-09-24 23:42:25.125 267 12552.73 64.75 55316.82 88888.00 2007-09-24 23:42:25.250 267 12552.65 64.70 55316.82 88888.00 2007-09-24 23:42:25.375 267 12552.73 64.72 55316.82 88888.00 2007-09-24 23:42:25.500 267 12552.73 64.70 55316.82 88888.00 2007-09-24 23:42:25.625 267 12552.73 64.72 55316.85 88888.00 2007-09-24 23:42:25.750 267 12552.75 64.70 55316.88 88888.00 2007-09-24 23:42:25.875 267 12552.70 64.65 55316.85 88888.00 2007-09-24 23:42:26.000 267 12552.60 64.70 55316.88 88888.00 2007-09-24 23:42:26.125 267 12552.55 64.75 55316.88 88888.00 2007-09-24 23:42:26.250 267 12552.52 64.62 55316.88 88888.00 2007-09-24 23:42:26.375 267 12552.62 64.60 55316.85 88888.00 2007-09-24 23:42:26.500 267 12552.65 64.60 55316.88 88888.00 2007-09-24 23:42:26.625 267 12552.62 64.65 55316.88 88888.00 2007-09-24 23:42:26.750 267 12552.62 64.70 55316.85 88888.00 2007-09-24 23:42:26.875 267 12552.67 64.65 55316.88 88888.00 2007-09-24 23:42:27.000 267 12552.65 64.67 55316.88 88888.00 2007-09-24 23:42:27.125 267 12552.60 64.67 55316.88 88888.00 2007-09-24 23:42:27.250 267 12552.58 64.70 55316.93 88888.00 2007-09-24 23:42:27.375 267 12552.62 64.67 55316.93 88888.00 2007-09-24 23:42:27.500 267 12552.62 64.67 55316.93 88888.00 2007-09-24 23:42:27.625 267 12552.58 64.70 55316.93 88888.00 2007-09-24 23:42:27.750 267 12552.48 64.72 55316.90 88888.00 2007-09-24 23:42:27.875 267 12552.48 64.75 55316.95 88888.00 2007-09-24 23:42:28.000 267 12552.52 64.70 55316.95 88888.00 2007-09-24 23:42:28.125 267 12552.52 64.70 55316.95 88888.00 2007-09-24 23:42:28.250 267 12552.55 64.72 55317.00 88888.00 2007-09-24 23:42:28.375 267 12552.55 64.72 55316.97 88888.00 2007-09-24 23:42:28.500 267 12552.50 64.72 55317.00 88888.00 2007-09-24 23:42:28.625 267 12552.55 64.72 55316.97 88888.00 2007-09-24 23:42:28.750 267 12552.55 64.75 55317.03 88888.00 2007-09-24 23:42:28.875 267 12552.60 64.80 55317.05 88888.00 2007-09-24 23:42:29.000 267 12552.52 64.78 55317.00 88888.00 2007-09-24 23:42:29.125 267 12552.52 64.70 55317.00 88888.00 2007-09-24 23:42:29.250 267 12552.62 64.78 55317.05 88888.00 2007-09-24 23:42:29.375 267 12552.73 64.78 55317.07 88888.00 2007-09-24 23:42:29.500 267 12552.67 64.83 55317.05 88888.00 2007-09-24 23:42:29.625 267 12552.62 64.83 55317.05 88888.00 2007-09-24 23:42:29.750 267 12552.55 64.78 55317.07 88888.00 2007-09-24 23:42:29.875 267 12552.58 64.75 55317.07 88888.00 2007-09-24 23:42:30.000 267 12552.58 64.72 55317.03 88888.00 2007-09-24 23:42:30.125 267 12552.58 64.75 55317.03 88888.00 2007-09-24 23:42:30.250 267 12552.55 64.78 55317.05 88888.00 2007-09-24 23:42:30.375 267 12552.50 64.83 55317.05 88888.00 2007-09-24 23:42:30.500 267 12552.45 64.83 55317.00 88888.00 2007-09-24 23:42:30.625 267 12552.42 64.80 55317.00 88888.00 2007-09-24 23:42:30.750 267 12552.40 64.83 55317.03 88888.00 2007-09-24 23:42:30.875 267 12552.42 64.80 55317.07 88888.00 2007-09-24 23:42:31.000 267 12552.42 64.80 55317.07 88888.00 2007-09-24 23:42:31.125 267 12552.52 64.83 55317.07 88888.00 2007-09-24 23:42:31.250 267 12552.48 64.80 55317.07 88888.00 2007-09-24 23:42:31.375 267 12552.48 64.80 55317.10 88888.00 2007-09-24 23:42:31.500 267 12552.48 64.90 55317.12 88888.00 2007-09-24 23:42:31.625 267 12552.50 64.90 55317.15 88888.00 2007-09-24 23:42:31.750 267 12552.52 64.85 55317.12 88888.00 2007-09-24 23:42:31.875 267 12552.52 64.80 55317.12 88888.00 2007-09-24 23:42:32.000 267 12552.50 64.83 55317.12 88888.00 2007-09-24 23:42:32.125 267 12552.45 64.85 55317.12 88888.00 2007-09-24 23:42:32.250 267 12552.48 64.83 55317.18 88888.00 2007-09-24 23:42:32.375 267 12552.58 64.90 55317.20 88888.00 2007-09-24 23:42:32.500 267 12552.50 64.92 55317.18 88888.00 2007-09-24 23:42:32.625 267 12552.40 64.90 55317.18 88888.00 2007-09-24 23:42:32.750 267 12552.40 64.95 55317.20 88888.00 2007-09-24 23:42:32.875 267 12552.45 64.92 55317.22 88888.00 2007-09-24 23:42:33.000 267 12552.45 64.88 55317.20 88888.00 2007-09-24 23:42:33.125 267 12552.38 64.88 55317.20 88888.00 2007-09-24 23:42:33.250 267 12552.25 64.88 55317.18 88888.00 2007-09-24 23:42:33.375 267 12552.23 64.90 55317.18 88888.00 2007-09-24 23:42:33.500 267 12552.33 64.97 55317.20 88888.00 2007-09-24 23:42:33.625 267 12552.40 65.00 55317.20 88888.00 2007-09-24 23:42:33.750 267 12552.42 64.95 55317.20 88888.00 2007-09-24 23:42:33.875 267 12552.35 64.95 55317.18 88888.00 2007-09-24 23:42:34.000 267 12552.33 64.97 55317.20 88888.00 2007-09-24 23:42:34.125 267 12552.33 65.03 55317.22 88888.00 2007-09-24 23:42:34.250 267 12552.30 65.05 55317.25 88888.00 2007-09-24 23:42:34.375 267 12552.33 65.08 55317.22 88888.00 2007-09-24 23:42:34.500 267 12552.35 65.08 55317.25 88888.00 2007-09-24 23:42:34.625 267 12552.35 65.10 55317.25 88888.00 2007-09-24 23:42:34.750 267 12552.33 65.12 55317.28 88888.00 2007-09-24 23:42:34.875 267 12552.33 65.12 55317.25 88888.00 2007-09-24 23:42:35.000 267 12552.35 65.08 55317.22 88888.00 2007-09-24 23:42:35.125 267 12552.33 65.12 55317.32 88888.00 2007-09-24 23:42:35.250 267 12552.30 65.17 55317.32 88888.00 2007-09-24 23:42:35.375 267 12552.35 65.08 55317.30 88888.00 2007-09-24 23:42:35.500 267 12552.27 65.08 55317.28 88888.00 2007-09-24 23:42:35.625 267 12552.33 65.12 55317.32 88888.00 2007-09-24 23:42:35.750 267 12552.35 65.15 55317.38 88888.00 2007-09-24 23:42:35.875 267 12552.35 65.15 55317.38 88888.00 2007-09-24 23:42:36.000 267 12552.35 65.15 55317.32 88888.00 2007-09-24 23:42:36.125 267 12552.45 65.17 55317.35 88888.00 2007-09-24 23:42:36.250 267 12552.40 65.15 55317.35 88888.00 2007-09-24 23:42:36.375 267 12552.27 65.15 55317.35 88888.00 2007-09-24 23:42:36.500 267 12552.23 65.12 55317.32 88888.00 2007-09-24 23:42:36.625 267 12552.23 65.12 55317.32 88888.00 2007-09-24 23:42:36.750 267 12552.30 65.20 55317.35 88888.00 2007-09-24 23:42:36.875 267 12552.35 65.20 55317.38 88888.00 2007-09-24 23:42:37.000 267 12552.27 65.15 55317.35 88888.00 2007-09-24 23:42:37.125 267 12552.27 65.12 55317.38 88888.00 2007-09-24 23:42:37.250 267 12552.33 65.20 55317.38 88888.00 2007-09-24 23:42:37.375 267 12552.35 65.20 55317.40 88888.00 2007-09-24 23:42:37.500 267 12552.33 65.12 55317.38 88888.00 2007-09-24 23:42:37.625 267 12552.25 65.15 55317.40 88888.00 2007-09-24 23:42:37.750 267 12552.33 65.20 55317.40 88888.00 2007-09-24 23:42:37.875 267 12552.40 65.25 55317.38 88888.00 2007-09-24 23:42:38.000 267 12552.33 65.22 55317.35 88888.00 2007-09-24 23:42:38.125 267 12552.20 65.20 55317.38 88888.00 2007-09-24 23:42:38.250 267 12552.17 65.17 55317.40 88888.00 2007-09-24 23:42:38.375 267 12552.30 65.17 55317.40 88888.00 2007-09-24 23:42:38.500 267 12552.35 65.20 55317.43 88888.00 2007-09-24 23:42:38.625 267 12552.42 65.28 55317.43 88888.00 2007-09-24 23:42:38.750 267 12552.45 65.30 55317.47 88888.00 2007-09-24 23:42:38.875 267 12552.42 65.25 55317.50 88888.00 2007-09-24 23:42:39.000 267 12552.42 65.25 55317.45 88888.00 2007-09-24 23:42:39.125 267 12552.42 65.30 55317.47 88888.00 2007-09-24 23:42:39.250 267 12552.33 65.22 55317.45 88888.00 2007-09-24 23:42:39.375 267 12552.30 65.22 55317.47 88888.00 2007-09-24 23:42:39.500 267 12552.38 65.20 55317.43 88888.00 2007-09-24 23:42:39.625 267 12552.45 65.22 55317.43 88888.00 2007-09-24 23:42:39.750 267 12552.48 65.28 55317.45 88888.00 2007-09-24 23:42:39.875 267 12552.40 65.28 55317.47 88888.00 2007-09-24 23:42:40.000 267 12552.40 65.30 55317.47 88888.00 2007-09-24 23:42:40.125 267 12552.38 65.30 55317.45 88888.00 2007-09-24 23:42:40.250 267 12552.38 65.33 55317.50 88888.00 2007-09-24 23:42:40.375 267 12552.45 65.33 55317.53 88888.00 2007-09-24 23:42:40.500 267 12552.45 65.30 55317.50 88888.00 2007-09-24 23:42:40.625 267 12552.50 65.33 55317.50 88888.00 2007-09-24 23:42:40.750 267 12552.45 65.38 55317.50 88888.00 2007-09-24 23:42:40.875 267 12552.38 65.30 55317.47 88888.00 2007-09-24 23:42:41.000 267 12552.35 65.22 55317.45 88888.00 2007-09-24 23:42:41.125 267 12552.40 65.28 55317.47 88888.00 2007-09-24 23:42:41.250 267 12552.35 65.25 55317.50 88888.00 2007-09-24 23:42:41.375 267 12552.45 65.33 55317.50 88888.00 2007-09-24 23:42:41.500 267 12552.48 65.38 55317.55 88888.00 2007-09-24 23:42:41.625 267 12552.40 65.33 55317.55 88888.00 2007-09-24 23:42:41.750 267 12552.38 65.28 55317.55 88888.00 2007-09-24 23:42:41.875 267 12552.42 65.22 55317.50 88888.00 2007-09-24 23:42:42.000 267 12552.48 65.22 55317.50 88888.00 2007-09-24 23:42:42.125 267 12552.48 65.28 55317.53 88888.00 2007-09-24 23:42:42.250 267 12552.50 65.30 55317.53 88888.00 2007-09-24 23:42:42.375 267 12552.60 65.28 55317.53 88888.00 2007-09-24 23:42:42.500 267 12552.55 65.28 55317.50 88888.00 2007-09-24 23:42:42.625 267 12552.52 65.25 55317.50 88888.00 2007-09-24 23:42:42.750 267 12552.58 65.25 55317.50 88888.00 2007-09-24 23:42:42.875 267 12552.62 65.30 55317.53 88888.00 2007-09-24 23:42:43.000 267 12552.60 65.30 55317.53 88888.00 2007-09-24 23:42:43.125 267 12552.62 65.33 55317.57 88888.00 2007-09-24 23:42:43.250 267 12552.65 65.30 55317.57 88888.00 2007-09-24 23:42:43.375 267 12552.65 65.25 55317.55 88888.00 2007-09-24 23:42:43.500 267 12552.65 65.25 55317.55 88888.00 2007-09-24 23:42:43.625 267 12552.70 65.38 55317.57 88888.00 2007-09-24 23:42:43.750 267 12552.70 65.42 55317.62 88888.00 2007-09-24 23:42:43.875 267 12552.73 65.33 55317.57 88888.00 2007-09-24 23:42:44.000 267 12552.67 65.22 55317.53 88888.00 2007-09-24 23:42:44.125 267 12552.65 65.25 55317.55 88888.00 2007-09-24 23:42:44.250 267 12552.67 65.28 55317.57 88888.00 2007-09-24 23:42:44.375 267 12552.83 65.30 55317.57 88888.00 2007-09-24 23:42:44.500 267 12552.85 65.28 55317.57 88888.00 2007-09-24 23:42:44.625 267 12552.88 65.28 55317.55 88888.00 2007-09-24 23:42:44.750 267 12552.92 65.25 55317.55 88888.00 2007-09-24 23:42:44.875 267 12552.88 65.20 55317.57 88888.00 2007-09-24 23:42:45.000 267 12552.83 65.20 55317.57 88888.00 2007-09-24 23:42:45.125 267 12552.80 65.20 55317.60 88888.00 2007-09-24 23:42:45.250 267 12552.80 65.22 55317.62 88888.00 2007-09-24 23:42:45.375 267 12552.88 65.30 55317.62 88888.00 2007-09-24 23:42:45.500 267 12552.90 65.33 55317.65 88888.00 2007-09-24 23:42:45.625 267 12552.88 65.22 55317.65 88888.00 2007-09-24 23:42:45.750 267 12550.33 63.60 55315.88 88888.00 2007-09-24 23:42:45.875 267 12550.33 63.65 55315.85 88888.00 2007-09-24 23:42:46.000 267 12550.33 63.62 55315.82 88888.00 2007-09-24 23:42:46.125 267 12550.30 63.62 55315.80 88888.00 2007-09-24 23:42:46.250 267 12550.27 63.58 55315.85 88888.00 2007-09-24 23:42:46.375 267 12550.33 63.60 55315.82 88888.00 2007-09-24 23:42:46.500 267 12550.33 63.62 55315.82 88888.00 2007-09-24 23:42:46.625 267 12550.33 63.62 55315.90 88888.00 2007-09-24 23:42:46.750 267 12552.88 65.30 55317.65 88888.00 2007-09-24 23:42:46.875 267 12552.88 65.30 55317.62 88888.00 2007-09-24 23:42:47.000 267 12552.88 65.28 55317.60 88888.00 2007-09-24 23:42:47.125 267 12552.92 65.25 55317.68 88888.00 2007-09-24 23:42:47.250 267 12552.83 65.25 55317.65 88888.00 2007-09-24 23:42:47.375 267 12552.83 65.20 55317.65 88888.00 2007-09-24 23:42:47.500 267 12552.88 65.20 55317.65 88888.00 2007-09-24 23:42:47.625 267 12552.95 65.25 55317.62 88888.00 2007-09-24 23:42:47.750 267 12552.95 65.25 55317.65 88888.00 2007-09-24 23:42:47.875 267 12552.95 65.28 55317.68 88888.00 2007-09-24 23:42:48.000 267 12552.92 65.25 55317.68 88888.00 2007-09-24 23:42:48.125 267 12552.88 65.17 55317.65 88888.00 2007-09-24 23:42:48.250 267 12552.80 65.17 55317.68 88888.00 2007-09-24 23:42:48.375 267 12552.92 65.25 55317.70 88888.00 2007-09-24 23:42:48.500 267 12552.95 65.28 55317.72 88888.00 2007-09-24 23:42:48.625 267 12553.00 65.25 55317.68 88888.00 2007-09-24 23:42:48.750 267 12552.95 65.25 55317.70 88888.00 2007-09-24 23:42:48.875 267 12552.95 65.25 55317.72 88888.00 2007-09-24 23:42:49.000 267 12552.98 65.25 55317.68 88888.00 2007-09-24 23:42:49.125 267 12552.95 65.25 55317.68 88888.00 2007-09-24 23:42:49.250 267 12552.85 65.30 55317.72 88888.00 2007-09-24 23:42:49.375 267 12552.95 65.30 55317.70 88888.00 2007-09-24 23:42:49.500 267 12553.00 65.20 55317.65 88888.00 2007-09-24 23:42:49.625 267 12552.95 65.25 55317.65 88888.00 2007-09-24 23:42:49.750 267 12553.02 65.30 55317.65 88888.00 2007-09-24 23:42:49.875 267 12553.15 65.33 55317.68 88888.00 2007-09-24 23:42:50.000 267 12553.15 65.35 55317.68 88888.00 2007-09-24 23:42:50.125 267 12553.08 65.35 55317.70 88888.00 2007-09-24 23:42:50.250 267 12552.98 65.35 55317.70 88888.00 2007-09-24 23:42:50.375 267 12553.08 65.38 55317.75 88888.00 2007-09-24 23:42:50.500 267 12553.05 65.38 55317.72 88888.00 2007-09-24 23:42:50.625 267 12553.10 65.40 55317.70 88888.00 2007-09-24 23:42:50.750 267 12553.17 65.40 55317.70 88888.00 2007-09-24 23:42:50.875 267 12553.15 65.38 55317.70 88888.00 2007-09-24 23:42:51.000 267 12553.17 65.40 55317.70 88888.00 2007-09-24 23:42:51.125 267 12553.23 65.38 55317.70 88888.00 2007-09-24 23:42:51.250 267 12553.15 65.38 55317.70 88888.00 2007-09-24 23:42:51.375 267 12553.10 65.42 55317.70 88888.00 2007-09-24 23:42:51.500 267 12553.12 65.42 55317.68 88888.00 2007-09-24 23:42:51.625 267 12553.15 65.40 55317.65 88888.00 2007-09-24 23:42:51.750 267 12553.17 65.38 55317.62 88888.00 2007-09-24 23:42:51.875 267 12553.10 65.38 55317.62 88888.00 2007-09-24 23:42:52.000 267 12553.15 65.40 55317.68 88888.00 2007-09-24 23:42:52.125 267 12553.27 65.47 55317.70 88888.00 2007-09-24 23:42:52.250 267 12553.25 65.53 55317.75 88888.00 2007-09-24 23:42:52.375 267 12553.25 65.50 55317.70 88888.00 2007-09-24 23:42:52.500 267 12553.23 65.50 55317.70 88888.00 2007-09-24 23:42:52.625 267 12553.23 65.50 55317.72 88888.00 2007-09-24 23:42:52.750 267 12553.27 65.50 55317.72 88888.00 2007-09-24 23:42:52.875 267 12553.38 65.58 55317.72 88888.00 2007-09-24 23:42:53.000 267 12553.38 65.55 55317.72 88888.00 2007-09-24 23:42:53.125 267 12553.30 65.53 55317.72 88888.00 2007-09-24 23:42:53.250 267 12553.27 65.60 55317.70 88888.00 2007-09-24 23:42:53.375 267 12553.35 65.55 55317.72 88888.00 2007-09-24 23:42:53.500 267 12553.33 65.55 55317.72 88888.00 2007-09-24 23:42:53.625 267 12553.35 65.55 55317.75 88888.00 2007-09-24 23:42:53.750 267 12553.40 65.55 55317.70 88888.00 2007-09-24 23:42:53.875 267 12553.42 65.58 55317.72 88888.00 2007-09-24 23:42:54.000 267 12553.38 65.55 55317.72 88888.00 2007-09-24 23:42:54.125 267 12553.33 65.58 55317.75 88888.00 2007-09-24 23:42:54.250 267 12553.35 65.62 55317.80 88888.00 2007-09-24 23:42:54.375 267 12553.45 65.67 55317.75 88888.00 2007-09-24 23:42:54.500 267 12553.50 65.65 55317.75 88888.00 2007-09-24 23:42:54.625 267 12553.50 65.62 55317.75 88888.00 2007-09-24 23:42:54.750 267 12553.50 65.65 55317.75 88888.00 2007-09-24 23:42:54.875 267 12553.48 65.62 55317.70 88888.00 2007-09-24 23:42:55.000 267 12553.50 65.60 55317.70 88888.00 2007-09-24 23:42:55.125 267 12553.50 65.65 55317.72 88888.00 2007-09-24 23:42:55.250 267 12553.42 65.65 55317.75 88888.00 2007-09-24 23:42:55.375 267 12553.48 65.65 55317.75 88888.00 2007-09-24 23:42:55.500 267 12553.48 65.67 55317.72 88888.00 2007-09-24 23:42:55.625 267 12553.58 65.72 55317.75 88888.00 2007-09-24 23:42:55.750 267 12553.60 65.67 55317.72 88888.00 2007-09-24 23:42:55.875 267 12553.58 65.62 55317.72 88888.00 2007-09-24 23:42:56.000 267 12553.65 65.72 55317.72 88888.00 2007-09-24 23:42:56.125 267 12553.70 65.70 55317.75 88888.00 2007-09-24 23:42:56.250 267 12553.62 65.67 55317.75 88888.00 2007-09-24 23:42:56.375 267 12553.58 65.72 55317.72 88888.00 2007-09-24 23:42:56.500 267 12553.58 65.72 55317.70 88888.00 2007-09-24 23:42:56.625 267 12553.60 65.75 55317.70 88888.00 2007-09-24 23:42:56.750 267 12553.62 65.75 55317.70 88888.00 2007-09-24 23:42:56.875 267 12553.67 65.75 55317.72 88888.00 2007-09-24 23:42:57.000 267 12553.67 65.72 55317.72 88888.00 2007-09-24 23:42:57.125 267 12553.70 65.83 55317.75 88888.00 2007-09-24 23:42:57.250 267 12553.83 65.83 55317.75 88888.00 2007-09-24 23:42:57.375 267 12553.80 65.78 55317.72 88888.00 2007-09-24 23:42:57.500 267 12553.70 65.80 55317.75 88888.00 2007-09-24 23:42:57.625 267 12553.70 65.83 55317.72 88888.00 2007-09-24 23:42:57.750 267 12553.65 65.83 55317.72 88888.00 2007-09-24 23:42:57.875 267 12553.65 65.80 55317.68 88888.00 2007-09-24 23:42:58.000 267 12553.70 65.78 55317.70 88888.00 2007-09-24 23:42:58.125 267 12553.80 65.83 55317.78 88888.00 2007-09-24 23:42:58.250 267 12553.77 65.78 55317.75 88888.00 2007-09-24 23:42:58.375 267 12553.80 65.80 55317.72 88888.00 2007-09-24 23:42:58.500 267 12553.80 65.83 55317.75 88888.00 2007-09-24 23:42:58.625 267 12553.85 65.90 55317.75 88888.00 2007-09-24 23:42:58.750 267 12553.77 65.85 55317.72 88888.00 2007-09-24 23:42:58.875 267 12553.80 65.88 55317.75 88888.00 2007-09-24 23:43:00.000 267 12553.83 65.85 55317.72 88888.00 2007-09-24 23:43:00.125 267 12553.90 65.83 55317.72 88888.00 2007-09-24 23:43:00.250 267 12553.90 65.78 55317.72 88888.00 2007-09-24 23:43:00.375 267 12553.92 65.80 55317.72 88888.00 2007-09-24 23:43:00.500 267 12553.98 65.88 55317.72 88888.00 2007-09-24 23:43:00.625 267 12553.98 65.90 55317.72 88888.00 2007-09-24 23:43:00.750 267 12553.95 65.88 55317.70 88888.00 2007-09-24 23:43:00.875 267 12553.88 65.85 55317.70 88888.00 2007-09-24 23:43:00.000 267 12553.88 65.85 55317.68 88888.00 2007-09-24 23:43:00.125 267 12553.92 65.88 55317.68 88888.00 2007-09-24 23:43:00.250 267 12553.92 65.83 55317.68 88888.00 2007-09-24 23:43:00.375 267 12554.00 65.88 55317.70 88888.00 2007-09-24 23:43:00.500 267 12554.02 65.92 55317.72 88888.00 2007-09-24 23:43:00.625 267 12554.08 65.92 55317.75 88888.00 2007-09-24 23:43:00.750 267 12554.15 65.92 55317.70 88888.00 2007-09-24 23:43:00.875 267 12554.12 65.90 55317.72 88888.00 2007-09-24 23:43:01.000 267 12554.10 65.92 55317.70 88888.00 2007-09-24 23:43:01.125 267 12554.10 65.90 55317.72 88888.00 2007-09-24 23:43:01.250 267 12554.08 65.90 55317.72 88888.00 2007-09-24 23:43:01.375 267 12554.17 65.95 55317.72 88888.00 2007-09-24 23:43:01.500 267 12554.17 65.92 55317.70 88888.00 2007-09-24 23:43:01.625 267 12554.15 65.88 55317.68 88888.00 2007-09-24 23:43:01.750 267 12554.17 65.85 55317.70 88888.00 2007-09-24 23:43:01.875 267 12554.23 65.92 55317.70 88888.00 2007-09-24 23:43:02.000 267 12554.27 65.85 55317.70 88888.00 2007-09-24 23:43:02.125 267 12554.27 65.80 55317.65 88888.00 2007-09-24 23:43:02.250 267 12554.20 65.83 55317.68 88888.00 2007-09-24 23:43:02.375 267 12554.17 65.83 55317.65 88888.00 2007-09-24 23:43:02.500 267 12554.17 65.83 55317.65 88888.00 2007-09-24 23:43:02.625 267 12554.15 65.85 55317.68 88888.00 2007-09-24 23:43:02.750 267 12554.20 65.80 55317.65 88888.00 2007-09-24 23:43:02.875 267 12554.17 65.80 55317.65 88888.00 2007-09-24 23:43:03.000 267 12554.20 65.80 55317.68 88888.00 2007-09-24 23:43:03.125 267 12554.20 65.80 55317.68 88888.00 2007-09-24 23:43:03.250 267 12554.23 65.78 55317.70 88888.00 2007-09-24 23:43:03.375 267 12554.25 65.80 55317.70 88888.00 2007-09-24 23:43:03.500 267 12554.27 65.83 55317.72 88888.00 2007-09-24 23:43:03.625 267 12554.25 65.78 55317.70 88888.00 2007-09-24 23:43:03.750 267 12554.15 65.80 55317.70 88888.00 2007-09-24 23:43:03.875 267 12554.15 65.78 55317.70 88888.00 2007-09-24 23:43:04.000 267 12554.20 65.78 55317.70 88888.00 2007-09-24 23:43:04.125 267 12554.25 65.80 55317.68 88888.00 2007-09-24 23:43:04.250 267 12554.25 65.83 55317.70 88888.00 2007-09-24 23:43:04.375 267 12554.27 65.78 55317.72 88888.00 2007-09-24 23:43:04.500 267 12554.27 65.75 55317.72 88888.00 2007-09-24 23:43:04.625 267 12554.30 65.75 55317.75 88888.00 2007-09-24 23:43:04.750 267 12554.35 65.80 55317.78 88888.00 2007-09-24 23:43:04.875 267 12554.38 65.78 55317.80 88888.00 2007-09-24 23:43:05.000 267 12554.42 65.72 55317.78 88888.00 2007-09-24 23:43:05.125 267 12554.42 65.75 55317.78 88888.00 2007-09-24 23:43:05.250 267 12554.38 65.75 55317.78 88888.00 2007-09-24 23:43:05.375 267 12554.38 65.75 55317.72 88888.00 2007-09-24 23:43:05.500 267 12554.35 65.75 55317.72 88888.00 2007-09-24 23:43:05.625 267 12554.33 65.75 55317.72 88888.00 2007-09-24 23:43:05.750 267 12554.33 65.75 55317.75 88888.00 2007-09-24 23:43:05.875 267 12554.35 65.72 55317.75 88888.00 2007-09-24 23:43:06.000 267 12554.40 65.70 55317.75 88888.00 2007-09-24 23:43:06.125 267 12554.45 65.70 55317.72 88888.00 2007-09-24 23:43:06.250 267 12554.38 65.67 55317.72 88888.00 2007-09-24 23:43:06.375 267 12554.42 65.67 55317.70 88888.00 2007-09-24 23:43:06.500 267 12554.40 65.67 55317.75 88888.00 2007-09-24 23:43:06.625 267 12554.38 65.67 55317.70 88888.00 2007-09-24 23:43:06.750 267 12554.38 65.67 55317.72 88888.00 2007-09-24 23:43:06.875 267 12554.40 65.62 55317.68 88888.00 2007-09-24 23:43:07.000 267 12554.38 65.58 55317.70 88888.00 2007-09-24 23:43:07.125 267 12554.35 65.58 55317.72 88888.00 2007-09-24 23:43:07.250 267 12554.38 65.62 55317.75 88888.00 2007-09-24 23:43:07.375 267 12554.48 65.65 55317.75 88888.00 2007-09-24 23:43:07.500 267 12554.50 65.60 55317.75 88888.00 2007-09-24 23:43:07.625 267 12554.58 65.58 55317.80 88888.00 2007-09-24 23:43:07.750 267 12554.52 65.60 55317.82 88888.00 2007-09-24 23:43:07.875 267 12554.48 65.60 55317.80 88888.00 2007-09-24 23:43:08.000 267 12554.52 65.60 55317.82 88888.00 2007-09-24 23:43:08.125 267 12554.52 65.60 55317.80 88888.00 2007-09-24 23:43:08.250 267 12554.50 65.53 55317.78 88888.00 2007-09-24 23:43:08.375 267 12554.52 65.50 55317.78 88888.00 2007-09-24 23:43:08.500 267 12554.60 65.58 55317.82 88888.00 2007-09-24 23:43:08.625 267 12554.67 65.62 55317.85 88888.00 2007-09-24 23:43:08.750 267 12554.67 65.55 55317.82 88888.00 2007-09-24 23:43:08.875 267 12554.52 65.47 55317.80 88888.00 2007-09-24 23:43:09.000 267 12554.48 65.45 55317.80 88888.00 2007-09-24 23:43:09.125 267 12554.50 65.42 55317.82 88888.00 2007-09-24 23:43:09.250 267 12554.50 65.47 55317.85 88888.00 2007-09-24 23:43:09.375 267 12554.48 65.53 55317.85 88888.00 2007-09-24 23:43:09.500 267 12554.35 65.45 55317.85 88888.00 2007-09-24 23:43:09.625 267 12554.40 65.40 55317.82 88888.00 2007-09-24 23:43:09.750 267 12554.45 65.40 55317.82 88888.00 2007-09-24 23:43:09.875 267 12554.50 65.42 55317.82 88888.00 2007-09-24 23:43:10.000 267 12554.50 65.40 55317.80 88888.00 2007-09-24 23:43:10.125 267 12554.45 65.38 55317.82 88888.00 2007-09-24 23:43:10.250 267 12554.42 65.38 55317.85 88888.00 2007-09-24 23:43:10.375 267 12554.52 65.38 55317.82 88888.00 2007-09-24 23:43:10.500 267 12554.52 65.33 55317.85 88888.00 2007-09-24 23:43:10.625 267 12554.50 65.33 55317.90 88888.00 2007-09-24 23:43:10.750 267 12554.48 65.25 55317.93 88888.00 2007-09-24 23:43:10.875 267 12554.48 65.28 55317.90 88888.00 2007-09-24 23:43:11.000 267 12554.48 65.28 55317.93 88888.00 2007-09-24 23:43:11.125 267 12554.40 65.28 55317.93 88888.00 2007-09-24 23:43:11.250 267 12554.38 65.22 55317.93 88888.00 2007-09-24 23:43:11.375 267 12554.40 65.22 55317.90 88888.00 2007-09-24 23:43:11.500 267 12554.40 65.20 55317.93 88888.00 2007-09-24 23:43:11.625 267 12554.42 65.22 55317.93 88888.00 2007-09-24 23:43:11.750 267 12554.38 65.17 55317.95 88888.00 2007-09-24 23:43:11.875 267 12554.38 65.15 55317.95 88888.00 2007-09-24 23:43:12.000 267 12554.40 65.12 55317.95 88888.00 2007-09-24 23:43:12.125 267 12554.40 65.10 55317.97 88888.00 2007-09-24 23:43:12.250 267 12554.40 65.12 55318.00 88888.00 2007-09-24 23:43:12.375 267 12554.45 65.12 55318.00 88888.00 2007-09-24 23:43:12.500 267 12554.40 65.15 55317.95 88888.00 2007-09-24 23:43:12.625 267 12554.33 65.05 55317.95 88888.00 2007-09-24 23:43:12.750 267 12554.33 65.00 55317.97 88888.00 2007-09-24 23:43:12.875 267 12554.35 65.00 55318.03 88888.00 2007-09-24 23:43:13.000 267 12554.38 65.03 55318.03 88888.00 2007-09-24 23:43:13.125 267 12554.40 65.03 55318.05 88888.00 2007-09-24 23:43:13.250 267 12554.35 64.92 55318.03 88888.00 2007-09-24 23:43:13.375 267 12554.35 64.90 55318.03 88888.00 2007-09-24 23:43:13.500 267 12554.40 64.90 55318.03 88888.00 2007-09-24 23:43:13.625 267 12554.42 64.85 55318.03 88888.00 2007-09-24 23:43:13.750 267 12554.45 64.85 55318.03 88888.00 2007-09-24 23:43:13.875 267 12554.42 64.85 55318.05 88888.00 2007-09-24 23:43:14.000 267 12554.42 64.83 55318.05 88888.00 2007-09-24 23:43:14.125 267 12554.42 64.83 55318.05 88888.00 2007-09-24 23:43:14.250 267 12554.38 64.80 55318.10 88888.00 2007-09-24 23:43:14.375 267 12554.42 64.83 55318.07 88888.00 2007-09-24 23:43:14.500 267 12554.38 64.75 55318.07 88888.00 2007-09-24 23:43:14.625 267 12554.33 64.75 55318.12 88888.00 2007-09-24 23:43:14.750 267 12554.35 64.72 55318.12 88888.00 2007-09-24 23:43:14.875 267 12554.35 64.67 55318.07 88888.00 2007-09-24 23:43:15.000 267 12554.33 64.65 55318.05 88888.00 2007-09-24 23:43:15.125 267 12554.30 64.62 55318.05 88888.00 2007-09-24 23:43:15.250 267 12554.33 64.62 55318.12 88888.00 2007-09-24 23:43:15.375 267 12554.35 64.62 55318.12 88888.00 2007-09-24 23:43:15.500 267 12554.27 64.62 55318.15 88888.00 2007-09-24 23:43:15.625 267 12554.27 64.58 55318.15 88888.00 2007-09-24 23:43:15.750 267 12554.25 64.53 55318.15 88888.00 2007-09-24 23:43:15.875 267 12554.20 64.47 55318.12 88888.00 2007-09-24 23:43:16.000 267 12554.17 64.45 55318.10 88888.00 2007-09-24 23:43:16.125 267 12554.20 64.47 55318.15 88888.00 2007-09-24 23:43:16.250 267 12554.25 64.45 55318.15 88888.00 2007-09-24 23:43:16.375 267 12554.23 64.38 55318.07 88888.00 2007-09-24 23:43:16.500 267 12554.17 64.38 55318.07 88888.00 2007-09-24 23:43:16.625 267 12554.15 64.42 55318.12 88888.00 2007-09-24 23:43:16.750 267 12554.20 64.40 55318.15 88888.00 2007-09-24 23:43:16.875 267 12554.20 64.38 55318.20 88888.00 2007-09-24 23:43:17.000 267 12554.25 64.40 55318.20 88888.00 2007-09-24 23:43:17.125 267 12554.30 64.38 55318.18 88888.00 2007-09-24 23:43:17.250 267 12554.17 64.30 55318.22 88888.00 2007-09-24 23:43:17.375 267 12554.05 64.30 55318.22 88888.00 2007-09-24 23:43:17.500 267 12554.08 64.35 55318.25 88888.00 2007-09-24 23:43:17.625 267 12554.10 64.30 55318.25 88888.00 2007-09-24 23:43:17.750 267 12554.10 64.30 55318.25 88888.00 2007-09-24 23:43:17.875 267 12554.08 64.25 55318.22 88888.00 2007-09-24 23:43:18.000 267 12554.08 64.20 55318.22 88888.00 2007-09-24 23:43:18.125 267 12554.05 64.17 55318.25 88888.00 2007-09-24 23:43:18.250 267 12554.00 64.08 55318.30 88888.00 2007-09-24 23:43:18.375 267 12554.05 64.05 55318.30 88888.00 2007-09-24 23:43:18.500 267 12554.10 64.08 55318.32 88888.00 2007-09-24 23:43:18.625 267 12554.08 64.12 55318.32 88888.00 2007-09-24 23:43:18.750 267 12554.08 64.12 55318.32 88888.00 2007-09-24 23:43:18.875 267 12554.08 64.05 55318.32 88888.00 2007-09-24 23:43:19.000 267 12554.02 63.98 55318.32 88888.00 2007-09-24 23:43:19.125 267 12554.02 64.03 55318.32 88888.00 2007-09-24 23:43:19.250 267 12554.02 64.05 55318.32 88888.00 2007-09-24 23:43:19.375 267 12554.02 64.00 55318.32 88888.00 2007-09-24 23:43:19.500 267 12553.95 63.92 55318.32 88888.00 2007-09-24 23:43:19.625 267 12553.95 63.95 55318.38 88888.00 2007-09-24 23:43:19.750 267 12553.85 63.98 55318.40 88888.00 2007-09-24 23:43:19.875 267 12553.77 63.95 55318.40 88888.00 2007-09-24 23:43:20.000 267 12553.80 63.98 55318.40 88888.00 2007-09-24 23:43:20.125 267 12553.77 63.92 55318.43 88888.00 2007-09-24 23:43:20.250 267 12553.70 63.80 55318.40 88888.00 2007-09-24 23:43:20.375 267 12553.75 63.85 55318.40 88888.00 2007-09-24 23:43:20.500 267 12553.77 63.85 55318.43 88888.00 2007-09-24 23:43:20.625 267 12553.75 63.85 55318.43 88888.00 2007-09-24 23:43:20.750 267 12553.75 63.80 55318.43 88888.00 2007-09-24 23:43:20.875 267 12553.73 63.77 55318.40 88888.00 2007-09-24 23:43:21.000 267 12553.67 63.73 55318.40 88888.00 2007-09-24 23:43:21.125 267 12553.67 63.70 55318.40 88888.00 2007-09-24 23:43:21.250 267 12553.70 63.75 55318.50 88888.00 2007-09-24 23:43:21.375 267 12553.77 63.75 55318.47 88888.00 2007-09-24 23:43:21.500 267 12553.75 63.73 55318.45 88888.00 2007-09-24 23:43:21.625 267 12553.70 63.67 55318.45 88888.00 2007-09-24 23:43:21.750 267 12553.60 63.62 55318.45 88888.00 2007-09-24 23:43:21.875 267 12553.60 63.62 55318.47 88888.00 2007-09-24 23:43:22.000 267 12553.58 63.65 55318.45 88888.00 2007-09-24 23:43:22.125 267 12553.60 63.67 55318.50 88888.00 2007-09-24 23:43:22.250 267 12553.50 63.52 55318.45 88888.00 2007-09-24 23:43:22.375 267 12553.52 63.50 55318.45 88888.00 2007-09-24 23:43:22.500 267 12553.58 63.50 55318.47 88888.00 2007-09-24 23:43:22.625 267 12553.52 63.48 55318.47 88888.00 2007-09-24 23:43:22.750 267 12553.45 63.45 55318.47 88888.00 2007-09-24 23:43:22.875 267 12553.40 63.45 55318.47 88888.00 2007-09-24 23:43:23.000 267 12553.35 63.45 55318.47 88888.00 2007-09-24 23:43:23.125 267 12553.38 63.40 55318.50 88888.00 2007-09-24 23:43:23.250 267 12553.30 63.30 55318.50 88888.00 2007-09-24 23:43:23.375 267 12553.42 63.35 55318.53 88888.00 2007-09-24 23:43:23.500 267 12553.45 63.40 55318.55 88888.00 2007-09-24 23:43:23.625 267 12553.45 63.42 55318.60 88888.00 2007-09-24 23:43:23.750 267 12553.40 63.35 55318.62 88888.00 2007-09-24 23:43:23.875 267 12553.35 63.27 55318.60 88888.00 2007-09-24 23:43:24.000 267 12553.27 63.25 55318.57 88888.00 2007-09-24 23:43:24.125 267 12553.27 63.27 55318.60 88888.00 2007-09-24 23:43:24.250 267 12553.25 63.27 55318.60 88888.00 2007-09-24 23:43:24.375 267 12553.35 63.33 55318.60 88888.00 2007-09-24 23:43:24.500 267 12553.35 63.27 55318.62 88888.00 2007-09-24 23:43:24.625 267 12553.30 63.25 55318.62 88888.00 2007-09-24 23:43:24.750 267 12553.27 63.20 55318.60 88888.00 2007-09-24 23:43:24.875 267 12553.27 63.20 55318.60 88888.00 2007-09-24 23:43:25.000 267 12553.27 63.17 55318.62 88888.00 2007-09-24 23:43:25.125 267 12553.30 63.17 55318.68 88888.00 2007-09-24 23:43:25.250 267 12553.23 63.10 55318.65 88888.00 2007-09-24 23:43:25.375 267 12553.20 63.10 55318.60 88888.00 2007-09-24 23:43:25.500 267 12553.23 63.10 55318.65 88888.00 2007-09-24 23:43:25.625 267 12553.23 63.15 55318.65 88888.00 2007-09-24 23:43:25.750 267 12553.15 63.12 55318.68 88888.00 2007-09-24 23:43:25.875 267 12553.12 63.08 55318.70 88888.00 2007-09-24 23:43:26.000 267 12553.05 62.98 55318.70 88888.00 2007-09-24 23:43:26.125 267 12553.05 62.95 55318.70 88888.00 2007-09-24 23:43:26.250 267 12553.05 62.98 55318.75 88888.00 2007-09-24 23:43:26.375 267 12553.08 63.02 55318.72 88888.00 2007-09-24 23:43:26.500 267 12553.02 62.98 55318.70 88888.00 2007-09-24 23:43:26.625 267 12553.08 62.92 55318.72 88888.00 2007-09-24 23:43:26.750 267 12552.98 62.92 55318.70 88888.00 2007-09-24 23:43:26.875 267 12552.98 62.90 55318.68 88888.00 2007-09-24 23:43:27.000 267 12552.95 62.85 55318.65 88888.00 2007-09-24 23:43:27.125 267 12552.98 62.85 55318.68 88888.00 2007-09-24 23:43:27.250 267 12553.05 62.83 55318.72 88888.00 2007-09-24 23:43:27.375 267 12553.02 62.80 55318.70 88888.00 2007-09-24 23:43:27.500 267 12552.95 62.75 55318.70 88888.00 2007-09-24 23:43:27.625 267 12552.95 62.75 55318.70 88888.00 2007-09-24 23:43:27.750 267 12552.95 62.70 55318.70 88888.00 2007-09-24 23:43:27.875 267 12552.95 62.73 55318.72 88888.00 2007-09-24 23:43:28.000 267 12553.00 62.75 55318.75 88888.00 2007-09-24 23:43:28.125 267 12553.00 62.75 55318.75 88888.00 2007-09-24 23:43:28.250 267 12552.92 62.67 55318.78 88888.00 2007-09-24 23:43:28.375 267 12553.00 62.67 55318.78 88888.00 2007-09-24 23:43:28.500 267 12553.00 62.62 55318.78 88888.00 2007-09-24 23:43:28.625 267 12553.02 62.67 55318.80 88888.00 2007-09-24 23:43:28.750 267 12552.98 62.67 55318.80 88888.00 2007-09-24 23:43:28.875 267 12552.90 62.65 55318.78 88888.00 2007-09-24 23:43:29.000 267 12552.83 62.55 55318.75 88888.00 2007-09-24 23:43:29.125 267 12552.85 62.58 55318.75 88888.00 2007-09-24 23:43:29.250 267 12552.83 62.52 55318.75 88888.00 2007-09-24 23:43:29.375 267 12552.88 62.52 55318.78 88888.00 2007-09-24 23:43:29.500 267 12552.88 62.52 55318.80 88888.00 2007-09-24 23:43:29.625 267 12552.90 62.50 55318.82 88888.00 2007-09-24 23:43:29.750 267 12552.77 62.48 55318.80 88888.00 2007-09-24 23:43:29.875 267 12552.73 62.48 55318.82 88888.00 2007-09-24 23:43:30.000 267 12552.67 62.42 55318.80 88888.00 2007-09-24 23:43:30.125 267 12552.62 62.42 55318.82 88888.00 2007-09-24 23:43:30.250 267 12552.62 62.40 55318.82 88888.00 2007-09-24 23:43:30.375 267 12552.65 62.33 55318.82 88888.00 2007-09-24 23:43:30.500 267 12552.70 62.30 55318.85 88888.00 2007-09-24 23:43:30.625 267 12552.70 62.38 55318.88 88888.00 2007-09-24 23:43:30.750 267 12552.70 62.35 55318.85 88888.00 2007-09-24 23:43:30.875 267 12552.67 62.30 55318.82 88888.00 2007-09-24 23:43:31.000 267 12552.65 62.25 55318.82 88888.00 2007-09-24 23:43:31.125 267 12552.62 62.17 55318.85 88888.00 2007-09-24 23:43:31.250 267 12552.65 62.15 55318.85 88888.00 2007-09-24 23:43:31.375 267 12552.67 62.17 55318.85 88888.00 2007-09-24 23:43:31.500 267 12552.62 62.17 55318.82 88888.00 2007-09-24 23:43:31.625 267 12552.58 62.10 55318.80 88888.00 2007-09-24 23:43:31.750 267 12552.58 62.05 55318.82 88888.00 2007-09-24 23:43:31.875 267 12552.55 62.08 55318.85 88888.00 2007-09-24 23:43:32.000 267 12552.58 62.15 55318.88 88888.00 2007-09-24 23:43:32.125 267 12552.65 62.17 55318.93 88888.00 2007-09-24 23:43:32.250 267 12552.70 62.10 55318.90 88888.00 2007-09-24 23:43:32.375 267 12552.70 62.05 55318.85 88888.00 2007-09-24 23:43:32.500 267 12552.62 61.95 55318.85 88888.00 2007-09-24 23:43:32.625 267 12552.65 61.98 55318.90 88888.00 2007-09-24 23:43:32.750 267 12552.70 62.02 55318.93 88888.00 2007-09-24 23:43:32.875 267 12552.67 61.98 55318.90 88888.00 2007-09-24 23:43:33.000 267 12552.55 61.90 55318.85 88888.00 2007-09-24 23:43:33.125 267 12552.50 61.90 55318.82 88888.00 2007-09-24 23:43:33.250 267 12552.42 61.83 55318.82 88888.00 2007-09-24 23:43:33.375 267 12552.48 61.85 55318.90 88888.00 2007-09-24 23:43:33.500 267 12552.55 61.88 55318.95 88888.00 2007-09-24 23:43:33.625 267 12552.55 61.90 55318.93 88888.00 2007-09-24 23:43:33.750 267 12552.52 61.85 55318.90 88888.00 2007-09-24 23:43:33.875 267 12552.52 61.85 55318.90 88888.00 2007-09-24 23:43:34.000 267 12552.55 61.83 55318.90 88888.00 2007-09-24 23:43:34.125 267 12552.55 61.80 55318.90 88888.00 2007-09-24 23:43:34.250 267 12552.48 61.73 55318.90 88888.00 2007-09-24 23:43:34.375 267 12552.40 61.67 55318.88 88888.00 2007-09-24 23:43:34.500 267 12552.40 61.62 55318.88 88888.00 2007-09-24 23:43:34.625 267 12552.45 61.67 55318.95 88888.00 2007-09-24 23:43:34.750 267 12552.50 61.67 55318.95 88888.00 2007-09-24 23:43:34.875 267 12552.48 61.65 55318.95 88888.00 2007-09-24 23:43:35.000 267 12552.48 61.67 55318.95 88888.00 2007-09-24 23:43:35.125 267 12552.42 61.62 55318.95 88888.00 2007-09-24 23:43:35.250 267 12552.33 61.58 55318.97 88888.00 2007-09-24 23:43:35.375 267 12552.40 61.60 55319.00 88888.00 2007-09-24 23:43:35.500 267 12552.45 61.55 55318.97 88888.00 2007-09-24 23:43:35.625 267 12552.40 61.50 55318.95 88888.00 2007-09-24 23:43:35.750 267 12552.40 61.48 55318.95 88888.00 2007-09-24 23:43:35.875 267 12552.40 61.50 55318.95 88888.00 2007-09-24 23:43:36.000 267 12552.38 61.52 55318.97 88888.00 2007-09-24 23:43:36.125 267 12552.35 61.55 55319.00 88888.00 2007-09-24 23:43:36.250 267 12552.23 61.40 55318.97 88888.00 2007-09-24 23:43:36.375 267 12552.33 61.35 55318.95 88888.00 2007-09-24 23:43:36.500 267 12552.40 61.35 55318.95 88888.00 2007-09-24 23:43:36.625 267 12552.45 61.40 55318.93 88888.00 2007-09-24 23:43:36.750 267 12552.42 61.38 55318.93 88888.00 2007-09-24 23:43:36.875 267 12552.38 61.38 55318.93 88888.00 2007-09-24 23:43:37.000 267 12552.33 61.33 55318.95 88888.00 2007-09-24 23:43:37.125 267 12552.27 61.27 55318.95 88888.00 2007-09-24 23:43:37.250 267 12552.27 61.27 55318.93 88888.00 2007-09-24 23:43:37.375 267 12552.30 61.30 55318.95 88888.00 2007-09-24 23:43:37.500 267 12552.25 61.27 55318.97 88888.00 2007-09-24 23:43:37.625 267 12552.20 61.27 55319.00 88888.00 2007-09-24 23:43:37.750 267 12552.17 61.25 55319.00 88888.00 2007-09-24 23:43:37.875 267 12552.23 61.30 55319.00 88888.00 2007-09-24 23:43:38.000 267 12552.20 61.25 55318.97 88888.00 2007-09-24 23:43:38.125 267 12552.15 61.17 55318.97 88888.00 2007-09-24 23:43:38.250 267 12552.12 61.20 55319.00 88888.00 2007-09-24 23:43:38.375 267 12552.23 61.20 55319.00 88888.00 2007-09-24 23:43:38.500 267 12552.17 61.12 55319.03 88888.00 2007-09-24 23:43:38.625 267 12552.15 61.08 55319.05 88888.00 2007-09-24 23:43:38.750 267 12552.10 61.10 55319.03 88888.00 2007-09-24 23:43:38.875 267 12552.08 61.08 55319.00 88888.00 2007-09-24 23:43:39.000 267 12552.08 61.08 55319.00 88888.00 2007-09-24 23:43:39.125 267 12552.12 61.05 55319.00 88888.00 2007-09-24 23:43:39.250 267 12552.10 61.00 55319.00 88888.00 2007-09-24 23:43:39.375 267 12552.10 61.00 55318.97 88888.00 2007-09-24 23:43:39.500 267 12552.05 60.95 55318.97 88888.00 2007-09-24 23:43:39.625 267 12552.05 60.98 55319.03 88888.00 2007-09-24 23:43:39.750 267 12552.05 61.00 55319.03 88888.00 2007-09-24 23:43:39.875 267 12552.10 61.02 55319.05 88888.00 2007-09-24 23:43:40.000 267 12552.10 60.92 55319.03 88888.00 2007-09-24 23:43:40.125 267 12552.15 60.88 55319.03 88888.00 2007-09-24 23:43:40.250 267 12552.12 60.85 55319.05 88888.00 2007-09-24 23:43:40.375 267 12552.08 60.90 55319.10 88888.00 2007-09-24 23:43:40.500 267 12551.98 60.90 55319.10 88888.00 2007-09-24 23:43:40.625 267 12552.02 60.88 55319.07 88888.00 2007-09-24 23:43:40.750 267 12552.00 60.83 55319.05 88888.00 2007-09-24 23:43:40.875 267 12551.98 60.77 55319.05 88888.00 2007-09-24 23:43:41.000 267 12551.98 60.75 55319.03 88888.00 2007-09-24 23:43:41.125 267 12552.02 60.77 55319.10 88888.00 2007-09-24 23:43:41.250 267 12551.95 60.75 55319.10 88888.00 2007-09-24 23:43:41.375 267 12551.92 60.77 55319.07 88888.00 2007-09-24 23:43:41.500 267 12551.98 60.77 55319.10 88888.00 2007-09-24 23:43:41.625 267 12551.98 60.77 55319.12 88888.00 2007-09-24 23:43:41.750 267 12551.90 60.73 55319.10 88888.00 2007-09-24 23:43:41.875 267 12551.80 60.73 55319.10 88888.00 2007-09-24 23:43:42.000 267 12551.77 60.65 55319.07 88888.00 2007-09-24 23:43:42.125 267 12551.80 60.58 55319.05 88888.00 2007-09-24 23:43:42.250 267 12551.85 60.55 55319.07 88888.00 2007-09-24 23:43:42.375 267 12551.85 60.65 55319.10 88888.00 2007-09-24 23:43:42.500 267 12551.88 60.67 55319.12 88888.00 2007-09-24 23:43:42.625 267 12551.85 60.60 55319.12 88888.00 2007-09-24 23:43:42.750 267 12551.80 60.52 55319.12 88888.00 2007-09-24 23:43:42.875 267 12551.70 60.48 55319.10 88888.00 2007-09-24 23:43:43.000 267 12551.73 60.50 55319.12 88888.00 2007-09-24 23:43:43.125 267 12551.77 60.55 55319.15 88888.00 2007-09-24 23:43:43.250 267 12551.75 60.52 55319.12 88888.00 2007-09-24 23:43:43.375 267 12551.73 60.52 55319.10 88888.00 2007-09-24 23:43:43.500 267 12551.62 60.48 55319.07 88888.00 2007-09-24 23:43:43.625 267 12551.55 60.42 55319.10 88888.00 2007-09-24 23:43:43.750 267 12551.62 60.40 55319.10 88888.00 2007-09-24 23:43:43.875 267 12551.70 60.40 55319.15 88888.00 2007-09-24 23:43:44.000 267 12551.58 60.40 55319.15 88888.00 2007-09-24 23:43:44.125 267 12551.52 60.38 55319.15 88888.00 2007-09-24 23:43:44.250 267 12551.48 60.33 55319.15 88888.00 2007-09-24 23:43:44.375 267 12551.52 60.38 55319.18 88888.00 2007-09-24 23:43:44.500 267 12551.50 60.40 55319.20 88888.00 2007-09-24 23:43:44.625 267 12551.48 60.38 55319.18 88888.00 2007-09-24 23:43:44.750 267 12551.42 60.33 55319.15 88888.00 2007-09-24 23:43:44.875 267 12551.38 60.27 55319.20 88888.00 2007-09-24 23:43:45.000 267 12551.42 60.27 55319.20 88888.00 2007-09-24 23:43:45.125 267 12551.40 60.27 55319.20 88888.00 2007-09-24 23:43:45.250 267 12551.35 60.25 55319.22 88888.00 2007-09-24 23:43:45.375 267 12551.35 60.23 55319.22 88888.00 2007-09-24 23:43:45.500 267 12551.33 60.20 55319.20 88888.00 2007-09-24 23:43:45.625 267 12551.30 60.20 55319.18 88888.00 2007-09-24 23:43:45.750 267 12551.33 60.17 55319.20 88888.00 2007-09-24 23:43:45.875 267 12551.35 60.20 55319.22 88888.00 2007-09-24 23:43:46.000 267 12551.33 60.15 55319.22 88888.00 2007-09-24 23:43:46.125 267 12551.27 60.12 55319.22 88888.00 2007-09-24 23:43:46.250 267 12551.25 60.12 55319.25 88888.00 2007-09-24 23:43:46.375 267 12551.30 60.15 55319.25 88888.00 2007-09-24 23:43:46.500 267 12551.33 60.15 55319.28 88888.00 2007-09-24 23:43:46.625 267 12551.25 60.05 55319.25 88888.00 2007-09-24 23:43:46.750 267 12551.17 59.95 55319.20 88888.00 2007-09-24 23:43:46.875 267 12551.17 59.98 55319.22 88888.00 2007-09-24 23:43:47.000 267 12551.23 60.02 55319.22 88888.00 2007-09-24 23:43:47.125 267 12551.20 60.00 55319.22 88888.00 2007-09-24 23:43:47.250 267 12551.20 60.00 55319.25 88888.00 2007-09-24 23:43:47.375 267 12551.27 60.05 55319.28 88888.00 2007-09-24 23:43:47.500 267 12551.17 59.98 55319.25 88888.00 2007-09-24 23:43:47.625 267 12551.17 59.95 55319.22 88888.00 2007-09-24 23:43:47.750 267 12551.20 59.95 55319.25 88888.00 2007-09-24 23:43:47.875 267 12551.15 59.92 55319.22 88888.00 2007-09-24 23:43:48.000 267 12551.08 59.90 55319.25 88888.00 2007-09-24 23:43:48.125 267 12551.10 59.98 55319.32 88888.00 2007-09-24 23:43:48.250 267 12551.12 60.00 55319.32 88888.00 2007-09-24 23:43:48.375 267 12551.05 59.92 55319.30 88888.00 2007-09-24 23:43:48.500 267 12551.00 59.88 55319.28 88888.00 2007-09-24 23:43:48.625 267 12551.10 59.88 55319.28 88888.00 2007-09-24 23:43:48.750 267 12551.08 59.88 55319.30 88888.00 2007-09-24 23:43:48.875 267 12551.05 59.92 55319.35 88888.00 2007-09-24 23:43:49.000 267 12551.02 59.95 55319.35 88888.00 2007-09-24 23:43:49.125 267 12551.00 59.88 55319.30 88888.00 2007-09-24 23:43:49.250 267 12550.92 59.75 55319.30 88888.00 2007-09-24 23:43:49.375 267 12550.98 59.80 55319.30 88888.00 2007-09-24 23:43:49.500 267 12550.98 59.83 55319.32 88888.00 2007-09-24 23:43:49.625 267 12551.00 59.80 55319.30 88888.00 2007-09-24 23:43:49.750 267 12550.98 59.75 55319.28 88888.00 2007-09-24 23:43:49.875 267 12551.00 59.75 55319.30 88888.00 2007-09-24 23:43:50.000 267 12551.02 59.77 55319.30 88888.00 2007-09-24 23:43:50.125 267 12550.95 59.73 55319.30 88888.00 2007-09-24 23:43:50.250 267 12550.95 59.70 55319.32 88888.00 2007-09-24 23:43:50.375 267 12550.92 59.67 55319.30 88888.00 2007-09-24 23:43:50.500 267 12550.88 59.60 55319.30 88888.00 2007-09-24 23:43:50.625 267 12550.88 59.60 55319.30 88888.00 2007-09-24 23:43:50.750 267 12550.88 59.62 55319.30 88888.00 2007-09-24 23:43:50.875 267 12550.92 59.67 55319.32 88888.00 2007-09-24 23:43:51.000 267 12550.92 59.65 55319.32 88888.00 2007-09-24 23:43:51.125 267 12550.90 59.60 55319.30 88888.00 2007-09-24 23:43:51.250 267 12550.88 59.58 55319.35 88888.00 2007-09-24 23:43:51.375 267 12550.98 59.65 55319.35 88888.00 2007-09-24 23:43:51.500 267 12550.92 59.62 55319.35 88888.00 2007-09-24 23:43:51.625 267 12550.80 59.55 55319.30 88888.00 2007-09-24 23:43:51.750 267 12550.85 59.55 55319.32 88888.00 2007-09-24 23:43:51.875 267 12550.80 59.52 55319.35 88888.00 2007-09-24 23:43:52.000 267 12550.77 59.50 55319.32 88888.00 2007-09-24 23:43:52.125 267 12550.83 59.50 55319.32 88888.00 2007-09-24 23:43:52.250 267 12550.80 59.42 55319.30 88888.00 2007-09-24 23:43:52.375 267 12550.80 59.45 55319.32 88888.00 2007-09-24 23:43:52.500 267 12550.80 59.48 55319.30 88888.00 2007-09-24 23:43:52.625 267 12550.85 59.52 55319.35 88888.00 2007-09-24 23:43:52.750 267 12550.88 59.52 55319.38 88888.00 2007-09-24 23:43:52.875 267 12550.77 59.45 55319.35 88888.00 2007-09-24 23:43:53.000 267 12550.73 59.38 55319.28 88888.00 2007-09-24 23:43:53.125 267 12550.73 59.40 55319.30 88888.00 2007-09-24 23:43:53.250 267 12550.70 59.38 55319.28 88888.00 2007-09-24 23:43:53.375 267 12550.70 59.38 55319.28 88888.00 2007-09-24 23:43:53.500 267 12550.67 59.35 55319.28 88888.00 2007-09-24 23:43:53.625 267 12550.62 59.35 55319.28 88888.00 2007-09-24 23:43:53.750 267 12550.62 59.33 55319.25 88888.00 2007-09-24 23:43:53.875 267 12550.73 59.33 55319.28 88888.00 2007-09-24 23:43:54.000 267 12550.75 59.30 55319.22 88888.00 2007-09-24 23:43:54.125 267 12550.73 59.33 55319.22 88888.00 2007-09-24 23:43:54.250 267 12550.70 59.30 55319.25 88888.00 2007-09-24 23:43:54.375 267 12550.75 59.30 55319.30 88888.00 2007-09-24 23:43:54.500 267 12550.80 59.25 55319.28 88888.00 2007-09-24 23:43:54.625 267 12550.70 59.20 55319.25 88888.00 2007-09-24 23:43:54.750 267 12550.73 59.20 55319.28 88888.00 2007-09-24 23:43:54.875 267 12550.80 59.23 55319.30 88888.00 2007-09-24 23:43:55.000 267 12550.77 59.25 55319.28 88888.00 2007-09-24 23:43:55.125 267 12550.77 59.25 55319.32 88888.00 2007-09-24 23:43:55.250 267 12550.75 59.20 55319.30 88888.00 2007-09-24 23:43:55.375 267 12550.75 59.15 55319.30 88888.00 2007-09-24 23:43:55.500 267 12550.80 59.17 55319.28 88888.00 2007-09-24 23:43:55.625 267 12550.80 59.23 55319.30 88888.00 2007-09-24 23:43:55.750 267 12550.80 59.17 55319.30 88888.00 2007-09-24 23:43:55.875 267 12550.73 59.15 55319.25 88888.00 2007-09-24 23:43:56.000 267 12550.73 59.10 55319.25 88888.00 2007-09-24 23:43:56.125 267 12550.73 59.08 55319.30 88888.00 2007-09-24 23:43:56.250 267 12550.75 59.08 55319.30 88888.00 2007-09-24 23:43:56.375 267 12550.85 59.08 55319.28 88888.00 2007-09-24 23:43:56.500 267 12550.85 59.08 55319.25 88888.00 2007-09-24 23:43:56.625 267 12550.90 59.08 55319.25 88888.00 2007-09-24 23:43:56.750 267 12550.88 59.00 55319.25 88888.00 2007-09-24 23:43:56.875 267 12550.83 59.02 55319.22 88888.00 2007-09-24 23:43:57.000 267 12550.75 59.00 55319.22 88888.00 2007-09-24 23:43:57.125 267 12550.80 59.02 55319.22 88888.00 2007-09-24 23:43:57.250 267 12550.83 59.02 55319.20 88888.00 2007-09-24 23:43:57.375 267 12550.83 59.00 55319.22 88888.00 2007-09-24 23:43:57.500 267 12550.80 59.00 55319.22 88888.00 2007-09-24 23:43:57.625 267 12550.75 59.00 55319.20 88888.00 2007-09-24 23:43:57.750 267 12550.77 59.00 55319.22 88888.00 2007-09-24 23:43:57.875 267 12550.83 59.02 55319.22 88888.00 2007-09-24 23:43:58.000 267 12550.90 59.00 55319.22 88888.00 2007-09-24 23:43:58.125 267 12550.90 59.00 55319.25 88888.00 2007-09-24 23:43:58.250 267 12550.98 58.98 55319.25 88888.00 2007-09-24 23:43:58.375 267 12551.00 58.98 55319.22 88888.00 2007-09-24 23:43:58.500 267 12550.95 58.95 55319.25 88888.00 2007-09-24 23:43:58.625 267 12550.98 59.00 55319.28 88888.00 2007-09-24 23:43:58.750 267 12550.95 59.05 55319.28 88888.00 2007-09-24 23:43:58.875 267 12550.92 59.00 55319.28 88888.00 2007-09-24 23:43:59.000 267 12550.90 58.95 55319.22 88888.00 2007-09-24 23:43:59.125 267 12550.88 58.92 55319.22 88888.00 2007-09-24 23:43:59.250 267 12550.80 58.95 55319.20 88888.00 2007-09-24 23:43:59.375 267 12550.83 58.98 55319.20 88888.00 2007-09-24 23:43:59.500 267 12550.88 58.92 55319.22 88888.00 2007-09-24 23:43:59.625 267 12550.95 58.88 55319.22 88888.00 2007-09-24 23:43:59.750 267 12550.88 58.83 55319.20 88888.00 2007-09-24 23:43:59.875 267 12550.88 58.88 55319.15 88888.00 2007-09-24 23:44:00.000 267 12551.00 58.90 55319.18 88888.00 2007-09-24 23:44:00.125 267 12551.02 58.85 55319.18 88888.00 2007-09-24 23:44:00.250 267 12550.98 58.80 55319.20 88888.00 2007-09-24 23:44:00.375 267 12551.00 58.85 55319.20 88888.00 2007-09-24 23:44:00.500 267 12551.02 58.83 55319.20 88888.00 2007-09-24 23:44:00.625 267 12551.00 58.80 55319.20 88888.00 2007-09-24 23:44:00.750 267 12551.00 58.83 55319.20 88888.00 2007-09-24 23:44:00.875 267 12550.92 58.80 55319.22 88888.00 2007-09-24 23:44:01.000 267 12550.85 58.73 55319.22 88888.00 2007-09-24 23:44:01.125 267 12550.85 58.70 55319.20 88888.00 2007-09-24 23:44:01.250 267 12550.90 58.73 55319.22 88888.00 2007-09-24 23:44:01.375 267 12550.88 58.77 55319.22 88888.00 2007-09-24 23:44:01.500 267 12550.75 58.73 55319.18 88888.00 2007-09-24 23:44:01.625 267 12550.75 58.70 55319.18 88888.00 2007-09-24 23:44:01.750 267 12550.80 58.73 55319.20 88888.00 2007-09-24 23:44:01.875 267 12550.85 58.77 55319.25 88888.00 2007-09-24 23:44:02.000 267 12550.88 58.77 55319.22 88888.00 2007-09-24 23:44:02.125 267 12550.88 58.75 55319.22 88888.00 2007-09-24 23:44:02.250 267 12550.75 58.70 55319.20 88888.00 2007-09-24 23:44:02.375 267 12550.75 58.73 55319.18 88888.00 2007-09-24 23:44:02.500 267 12550.80 58.73 55319.22 88888.00 2007-09-24 23:44:02.625 267 12550.75 58.67 55319.22 88888.00 2007-09-24 23:44:02.750 267 12550.73 58.62 55319.20 88888.00 2007-09-24 23:44:02.875 267 12550.75 58.65 55319.20 88888.00 2007-09-24 23:44:03.000 267 12550.75 58.70 55319.20 88888.00 2007-09-24 23:44:03.125 267 12550.77 58.67 55319.20 88888.00 2007-09-24 23:44:03.250 267 12550.77 58.62 55319.18 88888.00 2007-09-24 23:44:03.375 267 12550.83 58.73 55319.20 88888.00 2007-09-24 23:44:03.500 267 12550.85 58.77 55319.20 88888.00 2007-09-24 23:44:03.625 267 12550.75 58.73 55319.20 88888.00 2007-09-24 23:44:03.750 267 12550.67 58.70 55319.22 88888.00 2007-09-24 23:44:03.875 267 12550.75 58.70 55319.20 88888.00 2007-09-24 23:44:04.000 267 12550.75 58.65 55319.18 88888.00 2007-09-24 23:44:04.125 267 12550.70 58.62 55319.20 88888.00 2007-09-24 23:44:04.250 267 12550.65 58.60 55319.20 88888.00 2007-09-24 23:44:04.375 267 12550.75 58.60 55319.18 88888.00 2007-09-24 23:44:04.500 267 12550.75 58.65 55319.12 88888.00 2007-09-24 23:44:04.625 267 12550.75 58.65 55319.18 88888.00 2007-09-24 23:44:04.750 267 12550.80 58.65 55319.20 88888.00 2007-09-24 23:44:04.875 267 12550.83 58.62 55319.20 88888.00 2007-09-24 23:44:05.000 267 12550.80 58.60 55319.20 88888.00 2007-09-24 23:44:05.125 267 12550.80 58.55 55319.22 88888.00 2007-09-24 23:44:05.250 267 12550.73 58.55 55319.18 88888.00 2007-09-24 23:44:05.375 267 12550.70 58.60 55319.20 88888.00 2007-09-24 23:44:05.500 267 12550.67 58.65 55319.18 88888.00 2007-09-24 23:44:05.625 267 12550.67 58.60 55319.15 88888.00 2007-09-24 23:44:05.750 267 12550.70 58.62 55319.18 88888.00 2007-09-24 23:44:05.875 267 12550.77 58.65 55319.18 88888.00 2007-09-24 23:44:06.000 267 12550.75 58.65 55319.18 88888.00 2007-09-24 23:44:06.125 267 12550.67 58.65 55319.18 88888.00 2007-09-24 23:44:06.250 267 12550.60 58.60 55319.15 88888.00 2007-09-24 23:44:06.375 267 12550.65 58.60 55319.15 88888.00 2007-09-24 23:44:06.500 267 12550.65 58.60 55319.15 88888.00 2007-09-24 23:44:06.625 267 12550.60 58.58 55319.12 88888.00 2007-09-24 23:44:06.750 267 12550.55 58.58 55319.15 88888.00 2007-09-24 23:44:06.875 267 12550.60 58.55 55319.12 88888.00 2007-09-24 23:44:07.000 267 12550.60 58.55 55319.15 88888.00 2007-09-24 23:44:07.125 267 12550.62 58.60 55319.18 88888.00 2007-09-24 23:44:07.250 267 12550.50 58.62 55319.18 88888.00 2007-09-24 23:44:07.375 267 12550.48 58.65 55319.15 88888.00 2007-09-24 23:44:07.500 267 12550.65 58.65 55319.18 88888.00 2007-09-24 23:44:07.625 267 12550.70 58.67 55319.20 88888.00 2007-09-24 23:44:07.750 267 12550.60 58.58 55319.18 88888.00 2007-09-24 23:44:07.875 267 12550.62 58.58 55319.15 88888.00 2007-09-24 23:44:08.000 267 12550.67 58.62 55319.12 88888.00 2007-09-24 23:44:08.125 267 12550.62 58.58 55319.10 88888.00 2007-09-24 23:44:08.250 267 12550.55 58.58 55319.15 88888.00 2007-09-24 23:44:08.375 267 12550.65 58.67 55319.18 88888.00 2007-09-24 23:44:08.500 267 12550.65 58.70 55319.18 88888.00 2007-09-24 23:44:08.625 267 12550.60 58.70 55319.18 88888.00 2007-09-24 23:44:08.750 267 12550.58 58.70 55319.15 88888.00 2007-09-24 23:44:08.875 267 12550.60 58.70 55319.15 88888.00 2007-09-24 23:44:09.000 267 12550.65 58.67 55319.12 88888.00 2007-09-24 23:44:09.125 267 12550.62 58.62 55319.12 88888.00 2007-09-24 23:44:09.250 267 12550.55 58.62 55319.12 88888.00 2007-09-24 23:44:09.375 267 12550.62 58.73 55319.12 88888.00 2007-09-24 23:44:09.500 267 12550.65 58.80 55319.15 88888.00 2007-09-24 23:44:09.625 267 12550.55 58.73 55319.18 88888.00 2007-09-24 23:44:09.750 267 12550.52 58.65 55319.12 88888.00 2007-09-24 23:44:09.875 267 12550.58 58.67 55319.15 88888.00 2007-09-24 23:44:10.000 267 12550.62 58.67 55319.12 88888.00 2007-09-24 23:44:10.125 267 12550.70 58.73 55319.10 88888.00 2007-09-24 23:44:10.250 267 12550.67 58.70 55319.10 88888.00 2007-09-24 23:44:10.375 267 12550.70 58.70 55319.12 88888.00 2007-09-24 23:44:10.500 267 12550.67 58.67 55319.15 88888.00 2007-09-24 23:44:10.625 267 12550.65 58.67 55319.15 88888.00 2007-09-24 23:44:10.750 267 12550.65 58.70 55319.12 88888.00 2007-09-24 23:44:10.875 267 12550.70 58.67 55319.10 88888.00 2007-09-24 23:44:11.000 267 12550.75 58.67 55319.07 88888.00 2007-09-24 23:44:11.125 267 12550.73 58.73 55319.12 88888.00 2007-09-24 23:44:11.250 267 12550.65 58.65 55319.10 88888.00 2007-09-24 23:44:11.375 267 12550.62 58.70 55319.12 88888.00 2007-09-24 23:44:11.500 267 12550.65 58.77 55319.12 88888.00 2007-09-24 23:44:11.625 267 12550.65 58.83 55319.07 88888.00 2007-09-24 23:44:11.750 267 12550.67 58.80 55319.07 88888.00 2007-09-24 23:44:11.875 267 12550.75 58.80 55319.10 88888.00 2007-09-24 23:44:12.000 267 12550.77 58.80 55319.05 88888.00 2007-09-24 23:44:12.125 267 12550.70 58.75 55319.03 88888.00 2007-09-24 23:44:12.250 267 12550.73 58.75 55319.05 88888.00 2007-09-24 23:44:12.375 267 12550.77 58.80 55319.07 88888.00 2007-09-24 23:44:12.500 267 12550.80 58.75 55319.00 88888.00 2007-09-24 23:44:12.625 267 12550.77 58.77 55319.05 88888.00 2007-09-24 23:44:12.750 267 12550.83 58.85 55319.07 88888.00 2007-09-24 23:44:12.875 267 12550.80 58.80 55319.07 88888.00 2007-09-24 23:44:13.000 267 12550.83 58.80 55319.07 88888.00 2007-09-24 23:44:13.125 267 12550.85 58.85 55319.07 88888.00 2007-09-24 23:44:13.250 267 12550.80 58.85 55319.03 88888.00 2007-09-24 23:44:13.375 267 12550.75 58.83 55319.00 88888.00 2007-09-24 23:44:13.500 267 12550.77 58.83 55318.97 88888.00 2007-09-24 23:44:13.625 267 12550.92 58.92 55319.03 88888.00 2007-09-24 23:44:13.750 267 12550.90 58.92 55319.00 88888.00 2007-09-24 23:44:13.875 267 12550.85 58.90 55319.00 88888.00 2007-09-24 23:44:14.000 267 12550.85 58.88 55318.97 88888.00 2007-09-24 23:44:14.125 267 12550.88 58.92 55318.97 88888.00 2007-09-24 23:44:14.250 267 12550.88 58.92 55319.00 88888.00 2007-09-24 23:44:14.375 267 12550.90 58.92 55319.00 88888.00 2007-09-24 23:44:14.500 267 12550.80 58.85 55318.95 88888.00 2007-09-24 23:44:14.625 267 12550.83 58.83 55318.93 88888.00 2007-09-24 23:44:14.750 267 12550.95 58.85 55318.90 88888.00 2007-09-24 23:44:14.875 267 12550.98 58.80 55318.90 88888.00 2007-09-24 23:44:15.000 267 12550.95 58.83 55318.88 88888.00 2007-09-24 23:44:15.125 267 12550.95 58.88 55318.90 88888.00 2007-09-24 23:44:15.250 267 12550.90 58.75 55318.90 88888.00 2007-09-24 23:44:15.375 267 12550.92 58.75 55318.85 88888.00 2007-09-24 23:44:15.500 267 12550.92 58.77 55318.88 88888.00 2007-09-24 23:44:15.625 267 12550.98 58.83 55318.90 88888.00 2007-09-24 23:44:15.750 267 12551.05 58.83 55318.93 88888.00 2007-09-24 23:44:15.875 267 12551.02 58.83 55318.88 88888.00 2007-09-24 23:44:16.000 267 12551.05 58.83 55318.88 88888.00 2007-09-24 23:44:16.125 267 12551.02 58.83 55318.90 88888.00 2007-09-24 23:44:16.250 267 12550.92 58.80 55318.85 88888.00 2007-09-24 23:44:16.375 267 12551.00 58.77 55318.80 88888.00 2007-09-24 23:44:16.500 267 12551.08 58.73 55318.82 88888.00 2007-09-24 23:44:16.625 267 12551.08 58.77 55318.85 88888.00 2007-09-24 23:44:16.750 267 12551.15 58.77 55318.88 88888.00 2007-09-24 23:44:16.875 267 12551.12 58.77 55318.85 88888.00 2007-09-24 23:44:17.000 267 12551.12 58.75 55318.80 88888.00 2007-09-24 23:44:17.125 267 12551.20 58.77 55318.82 88888.00 2007-09-24 23:44:17.250 267 12551.20 58.75 55318.80 88888.00 2007-09-24 23:44:17.375 267 12551.20 58.75 55318.78 88888.00 2007-09-24 23:44:17.500 267 12551.17 58.73 55318.78 88888.00 2007-09-24 23:44:17.625 267 12551.27 58.70 55318.78 88888.00 2007-09-24 23:44:17.750 267 12551.38 58.70 55318.80 88888.00 2007-09-24 23:44:17.875 267 12551.38 58.70 55318.82 88888.00 2007-09-24 23:44:18.000 267 12551.25 58.62 55318.75 88888.00 2007-09-24 23:44:18.125 267 12551.17 58.62 55318.72 88888.00 2007-09-24 23:44:18.250 267 12551.10 58.62 55318.72 88888.00 2007-09-24 23:44:18.375 267 12551.20 58.62 55318.78 88888.00 2007-09-24 23:44:18.500 267 12551.30 58.65 55318.78 88888.00 2007-09-24 23:44:18.625 267 12551.27 58.62 55318.78 88888.00 2007-09-24 23:44:18.750 267 12551.23 58.60 55318.75 88888.00 2007-09-24 23:44:18.875 267 12551.25 58.58 55318.75 88888.00 2007-09-24 23:44:19.000 267 12551.30 58.62 55318.72 88888.00 2007-09-24 23:44:19.125 267 12551.35 58.58 55318.75 88888.00 2007-09-24 23:44:19.250 267 12551.23 58.55 55318.70 88888.00 2007-09-24 23:44:19.375 267 12551.27 58.62 55318.75 88888.00 2007-09-24 23:44:19.500 267 12551.33 58.60 55318.75 88888.00 2007-09-24 23:44:19.625 267 12551.40 58.55 55318.72 88888.00 2007-09-24 23:44:19.750 267 12551.33 58.55 55318.72 88888.00 2007-09-24 23:44:19.875 267 12551.27 58.55 55318.72 88888.00 2007-09-24 23:44:20.000 267 12551.30 58.55 55318.75 88888.00 2007-09-24 23:44:20.125 267 12551.25 58.55 55318.75 88888.00 2007-09-24 23:44:20.250 267 12551.25 58.52 55318.78 88888.00 2007-09-24 23:44:20.375 267 12551.30 58.52 55318.78 88888.00 2007-09-24 23:44:20.500 267 12551.30 58.50 55318.80 88888.00 2007-09-24 23:44:20.625 267 12551.33 58.55 55318.78 88888.00 2007-09-24 23:44:20.750 267 12551.38 58.52 55318.75 88888.00 2007-09-24 23:44:20.875 267 12551.35 58.50 55318.75 88888.00 2007-09-24 23:44:21.000 267 12551.38 58.50 55318.72 88888.00 2007-09-24 23:44:21.125 267 12551.42 58.48 55318.72 88888.00 2007-09-24 23:44:21.250 267 12551.45 58.42 55318.72 88888.00 2007-09-24 23:44:21.375 267 12551.48 58.48 55318.70 88888.00 2007-09-24 23:44:21.500 267 12551.48 58.45 55318.70 88888.00 2007-09-24 23:44:21.625 267 12551.38 58.42 55318.72 88888.00 2007-09-24 23:44:21.750 267 12551.33 58.42 55318.70 88888.00 2007-09-24 23:44:21.875 267 12551.30 58.42 55318.68 88888.00 2007-09-24 23:44:22.000 267 12551.33 58.38 55318.68 88888.00 2007-09-24 23:44:22.125 267 12551.30 58.35 55318.70 88888.00 2007-09-24 23:44:22.250 267 12551.30 58.33 55318.70 88888.00 2007-09-24 23:44:22.375 267 12551.40 58.35 55318.68 88888.00 2007-09-24 23:44:22.500 267 12551.40 58.38 55318.70 88888.00 2007-09-24 23:44:22.625 267 12551.45 58.40 55318.72 88888.00 2007-09-24 23:44:22.750 267 12551.48 58.35 55318.75 88888.00 2007-09-24 23:44:22.875 267 12551.38 58.27 55318.70 88888.00 2007-09-24 23:44:23.000 267 12551.42 58.25 55318.70 88888.00 2007-09-24 23:44:23.125 267 12551.48 58.27 55318.72 88888.00 2007-09-24 23:44:23.250 267 12551.45 58.33 55318.72 88888.00 2007-09-24 23:44:23.375 267 12551.45 58.30 55318.70 88888.00 2007-09-24 23:44:23.500 267 12551.45 58.25 55318.68 88888.00 2007-09-24 23:44:23.625 267 12551.50 58.33 55318.70 88888.00 2007-09-24 23:44:23.750 267 12551.52 58.27 55318.65 88888.00 2007-09-24 23:44:23.875 267 12551.55 58.23 55318.70 88888.00 2007-09-24 23:44:24.000 267 12551.55 58.17 55318.68 88888.00 2007-09-24 23:44:24.125 267 12551.48 58.17 55318.68 88888.00 2007-09-24 23:44:24.250 267 12551.45 58.15 55318.65 88888.00 2007-09-24 23:44:24.375 267 12551.48 58.20 55318.65 88888.00 2007-09-24 23:44:24.500 267 12551.52 58.20 55318.68 88888.00 2007-09-24 23:44:24.625 267 12551.52 58.23 55318.68 88888.00 2007-09-24 23:44:24.750 267 12551.55 58.20 55318.68 88888.00 2007-09-24 23:44:24.875 267 12551.60 58.17 55318.68 88888.00 2007-09-24 23:44:25.000 267 12551.58 58.12 55318.68 88888.00 2007-09-24 23:44:25.125 267 12551.55 58.10 55318.68 88888.00 2007-09-24 23:44:25.250 267 12551.42 58.05 55318.68 88888.00 2007-09-24 23:44:25.375 267 12551.45 58.10 55318.65 88888.00 2007-09-24 23:44:25.500 267 12551.60 58.12 55318.68 88888.00 2007-09-24 23:44:25.625 267 12551.62 58.08 55318.72 88888.00 2007-09-24 23:44:25.750 267 12551.60 58.08 55318.68 88888.00 2007-09-24 23:44:25.875 267 12551.65 58.05 55318.68 88888.00 2007-09-24 23:44:26.000 267 12551.62 57.98 55318.68 88888.00 2007-09-24 23:44:26.125 267 12551.58 58.02 55318.70 88888.00 2007-09-24 23:44:26.250 267 12551.48 58.05 55318.75 88888.00 2007-09-24 23:44:26.375 267 12551.48 58.00 55318.70 88888.00 2007-09-24 23:44:26.500 267 12551.38 57.92 55318.68 88888.00 2007-09-24 23:44:26.625 267 12551.33 57.85 55318.68 88888.00 2007-09-24 23:44:26.750 267 12551.42 57.90 55318.65 88888.00 2007-09-24 23:44:26.875 267 12551.52 58.00 55318.68 88888.00 2007-09-24 23:44:27.000 267 12551.50 57.95 55318.68 88888.00 2007-09-24 23:44:27.125 267 12551.48 57.92 55318.70 88888.00 2007-09-24 23:44:27.250 267 12551.42 57.90 55318.70 88888.00 2007-09-24 23:44:27.375 267 12551.50 57.88 55318.68 88888.00 2007-09-24 23:44:27.500 267 12551.45 57.88 55318.72 88888.00 2007-09-24 23:44:27.625 267 12551.42 57.83 55318.70 88888.00 2007-09-24 23:44:27.750 267 12551.45 57.83 55318.68 88888.00 2007-09-24 23:44:27.875 267 12551.50 57.88 55318.70 88888.00 2007-09-24 23:44:28.000 267 12551.55 57.92 55318.70 88888.00 2007-09-24 23:44:28.125 267 12551.58 57.85 55318.72 88888.00 2007-09-24 23:44:28.250 267 12551.48 57.80 55318.72 88888.00 2007-09-24 23:44:28.375 267 12551.42 57.75 55318.78 88888.00 2007-09-24 23:44:28.500 267 12551.40 57.75 55318.75 88888.00 2007-09-24 23:44:28.625 267 12551.45 57.83 55318.75 88888.00 2007-09-24 23:44:28.750 267 12551.35 57.77 55318.70 88888.00 2007-09-24 23:44:28.875 267 12551.30 57.73 55318.72 88888.00 2007-09-24 23:44:29.000 267 12551.35 57.67 55318.70 88888.00 2007-09-24 23:44:29.125 267 12551.38 57.67 55318.70 88888.00 2007-09-24 23:44:29.250 267 12551.30 57.67 55318.70 88888.00 2007-09-24 23:44:29.375 267 12551.33 57.67 55318.68 88888.00 2007-09-24 23:44:29.500 267 12551.38 57.62 55318.68 88888.00 2007-09-24 23:44:29.625 267 12551.42 57.62 55318.68 88888.00 2007-09-24 23:44:29.750 267 12551.38 57.62 55318.70 88888.00 2007-09-24 23:44:29.875 267 12551.38 57.60 55318.70 88888.00 2007-09-24 23:44:30.000 267 12551.45 57.60 55318.72 88888.00 2007-09-24 23:44:30.125 267 12551.55 57.65 55318.70 88888.00 2007-09-24 23:44:30.250 267 12551.48 57.58 55318.70 88888.00 2007-09-24 23:44:30.375 267 12551.38 57.55 55318.70 88888.00 2007-09-24 23:44:30.500 267 12551.40 57.55 55318.72 88888.00 2007-09-24 23:44:30.625 267 12551.38 57.58 55318.72 88888.00 2007-09-24 23:44:30.750 267 12551.35 57.52 55318.70 88888.00 2007-09-24 23:44:30.875 267 12551.38 57.50 55318.72 88888.00 2007-09-24 23:44:31.000 267 12551.35 57.48 55318.75 88888.00 2007-09-24 23:44:31.125 267 12551.33 57.50 55318.78 88888.00 2007-09-24 23:44:31.250 267 12551.25 57.48 55318.75 88888.00 2007-09-24 23:44:31.375 267 12551.27 57.50 55318.78 88888.00 2007-09-24 23:44:31.500 267 12551.33 57.48 55318.82 88888.00 2007-09-24 23:44:31.625 267 12551.30 57.45 55318.85 88888.00 2007-09-24 23:44:31.750 267 12551.30 57.48 55318.82 88888.00 2007-09-24 23:44:31.875 267 12551.27 57.48 55318.82 88888.00 2007-09-24 23:44:32.000 267 12551.20 57.38 55318.80 88888.00 2007-09-24 23:44:32.125 267 12551.17 57.35 55318.82 88888.00 2007-09-24 23:44:32.250 267 12551.23 57.38 55318.85 88888.00 2007-09-24 23:44:32.375 267 12551.25 57.42 55318.82 88888.00 2007-09-24 23:44:32.500 267 12551.23 57.38 55318.82 88888.00 2007-09-24 23:44:32.625 267 12551.23 57.35 55318.82 88888.00 2007-09-24 23:44:32.750 267 12551.20 57.33 55318.80 88888.00 2007-09-24 23:44:32.875 267 12551.23 57.33 55318.80 88888.00 2007-09-24 23:44:33.000 267 12551.25 57.35 55318.80 88888.00 2007-09-24 23:44:33.125 267 12551.30 57.38 55318.85 88888.00 2007-09-24 23:44:33.250 267 12551.17 57.27 55318.80 88888.00 2007-09-24 23:44:33.375 267 12551.17 57.33 55318.82 88888.00 2007-09-24 23:44:33.500 267 12551.17 57.40 55318.80 88888.00 2007-09-24 23:44:33.625 267 12551.17 57.38 55318.78 88888.00 2007-09-24 23:44:33.750 267 12551.17 57.30 55318.82 88888.00 2007-09-24 23:44:33.875 267 12551.20 57.33 55318.88 88888.00 2007-09-24 23:44:34.000 267 12551.15 57.33 55318.88 88888.00 2007-09-24 23:44:34.125 267 12551.20 57.30 55318.90 88888.00 2007-09-24 23:44:34.250 267 12551.10 57.23 55318.88 88888.00 2007-09-24 23:44:34.375 267 12551.17 57.25 55318.88 88888.00 2007-09-24 23:44:34.500 267 12551.27 57.35 55318.93 88888.00 2007-09-24 23:44:34.625 267 12551.27 57.35 55318.93 88888.00 2007-09-24 23:44:34.750 267 12551.17 57.33 55318.88 88888.00 2007-09-24 23:44:34.875 267 12551.20 57.27 55318.90 88888.00 2007-09-24 23:44:35.000 267 12551.23 57.27 55318.93 88888.00 2007-09-24 23:44:35.125 267 12551.17 57.25 55318.93 88888.00 2007-09-24 23:44:35.250 267 12551.02 57.20 55318.88 88888.00 2007-09-24 23:44:35.375 267 12551.00 57.20 55318.90 88888.00 2007-09-24 23:44:35.500 267 12551.08 57.27 55318.93 88888.00 2007-09-24 23:44:35.625 267 12551.08 57.25 55318.90 88888.00 2007-09-24 23:44:35.750 267 12551.02 57.20 55318.90 88888.00 2007-09-24 23:44:35.875 267 12551.02 57.20 55318.93 88888.00 2007-09-24 23:44:36.000 267 12551.00 57.20 55318.93 88888.00 2007-09-24 23:44:36.125 267 12550.92 57.20 55318.95 88888.00 2007-09-24 23:44:36.250 267 12550.88 57.20 55318.97 88888.00 2007-09-24 23:44:36.375 267 12550.90 57.23 55318.95 88888.00 2007-09-24 23:44:36.500 267 12550.98 57.27 55318.95 88888.00 2007-09-24 23:44:36.625 267 12550.95 57.25 55318.95 88888.00 2007-09-24 23:44:36.750 267 12550.88 57.23 55318.97 88888.00 2007-09-24 23:44:36.875 267 12550.88 57.20 55318.97 88888.00 2007-09-24 23:44:37.000 267 12550.83 57.17 55318.93 88888.00 2007-09-24 23:44:37.125 267 12550.80 57.17 55318.97 88888.00 2007-09-24 23:44:37.250 267 12550.83 57.23 55319.00 88888.00 2007-09-24 23:44:37.375 267 12550.95 57.23 55319.00 88888.00 2007-09-24 23:44:37.500 267 12550.90 57.20 55318.97 88888.00 2007-09-24 23:44:37.625 267 12550.95 57.25 55319.00 88888.00 2007-09-24 23:44:37.750 267 12550.95 57.25 55318.97 88888.00 2007-09-24 23:44:37.875 267 12550.95 57.25 55319.00 88888.00 2007-09-24 23:44:38.000 267 12550.95 57.27 55319.03 88888.00 2007-09-24 23:44:38.125 267 12550.98 57.27 55319.00 88888.00 2007-09-24 23:44:38.250 267 12550.92 57.23 55319.00 88888.00 2007-09-24 23:44:38.375 267 12550.80 57.20 55318.97 88888.00 2007-09-24 23:44:38.500 267 12550.70 57.23 55319.03 88888.00 2007-09-24 23:44:38.625 267 12550.70 57.23 55319.03 88888.00 2007-09-24 23:44:38.750 267 12550.65 57.23 55319.00 88888.00 2007-09-24 23:44:38.875 267 12550.65 57.23 55318.95 88888.00 2007-09-24 23:44:39.000 267 12550.70 57.25 55318.97 88888.00 2007-09-24 23:44:39.125 267 12550.67 57.23 55319.05 88888.00 2007-09-24 23:44:39.250 267 12550.70 57.27 55319.12 88888.00 2007-09-24 23:44:39.375 267 12550.77 57.30 55319.10 88888.00 2007-09-24 23:44:39.500 267 12550.75 57.30 55319.12 88888.00 2007-09-24 23:44:39.625 267 12550.73 57.33 55319.12 88888.00 2007-09-24 23:44:39.750 267 12550.67 57.33 55319.12 88888.00 2007-09-24 23:44:39.875 267 12550.65 57.38 55319.18 88888.00 2007-09-24 23:44:40.000 267 12550.67 57.40 55319.15 88888.00 2007-09-24 23:44:40.125 267 12550.55 57.35 55319.15 88888.00 2007-09-24 23:44:40.250 267 12550.48 57.35 55319.12 88888.00 2007-09-24 23:44:40.375 267 12550.50 57.33 55319.18 88888.00 2007-09-24 23:44:40.500 267 12550.52 57.35 55319.20 88888.00 2007-09-24 23:44:40.625 267 12550.55 57.35 55319.18 88888.00 2007-09-24 23:44:40.750 267 12550.65 57.40 55319.18 88888.00 2007-09-24 23:44:40.875 267 12550.70 57.38 55319.15 88888.00 2007-09-24 23:44:41.000 267 12550.60 57.35 55319.15 88888.00 2007-09-24 23:44:41.125 267 12550.55 57.42 55319.15 88888.00 2007-09-24 23:44:41.250 267 12550.55 57.42 55319.15 88888.00 2007-09-24 23:44:41.375 267 12550.58 57.42 55319.18 88888.00 2007-09-24 23:44:41.500 267 12550.60 57.38 55319.15 88888.00 2007-09-24 23:44:41.625 267 12550.55 57.35 55319.18 88888.00 2007-09-24 23:44:41.750 267 12550.55 57.40 55319.15 88888.00 2007-09-24 23:44:41.875 267 12550.52 57.42 55319.15 88888.00 2007-09-24 23:44:42.000 267 12550.52 57.45 55319.10 88888.00 2007-09-24 23:44:42.125 267 12550.50 57.45 55319.15 88888.00 2007-09-24 23:44:42.250 267 12550.45 57.40 55319.15 88888.00 2007-09-24 23:44:42.375 267 12550.45 57.42 55319.12 88888.00 2007-09-24 23:44:42.500 267 12550.45 57.50 55319.15 88888.00 2007-09-24 23:44:42.625 267 12550.50 57.55 55319.18 88888.00 2007-09-24 23:44:42.750 267 12550.50 57.55 55319.18 88888.00 2007-09-24 23:44:42.875 267 12550.45 57.55 55319.18 88888.00 2007-09-24 23:44:43.000 267 12550.35 57.58 55319.18 88888.00 2007-09-24 23:44:43.125 267 12550.40 57.58 55319.18 88888.00 2007-09-24 23:44:43.250 267 12550.45 57.60 55319.15 88888.00 2007-09-24 23:44:43.375 267 12550.48 57.60 55319.15 88888.00 2007-09-24 23:44:43.500 267 12550.40 57.55 55319.15 88888.00 2007-09-24 23:44:43.625 267 12550.35 57.55 55319.15 88888.00 2007-09-24 23:44:43.750 267 12550.38 57.60 55319.18 88888.00 2007-09-24 23:44:43.875 267 12550.40 57.62 55319.18 88888.00 2007-09-24 23:44:44.000 267 12550.40 57.55 55319.15 88888.00 2007-09-24 23:44:44.125 267 12550.35 57.55 55319.15 88888.00 2007-09-24 23:44:44.250 267 12550.25 57.58 55319.15 88888.00 2007-09-24 23:44:44.375 267 12550.30 57.62 55319.18 88888.00 2007-09-24 23:44:44.500 267 12550.25 57.67 55319.20 88888.00 2007-09-24 23:44:44.625 267 12550.35 57.73 55319.20 88888.00 2007-09-24 23:44:44.750 267 12550.35 57.70 55319.20 88888.00 2007-09-24 23:44:44.875 267 12550.30 57.70 55319.22 88888.00 2007-09-24 23:44:45.000 267 12550.27 57.75 55319.20 88888.00 2007-09-24 23:44:45.125 267 12550.27 57.83 55319.22 88888.00 2007-09-24 23:44:45.250 267 12550.23 57.80 55319.22 88888.00 2007-09-24 23:44:45.375 267 12550.25 57.83 55319.22 88888.00 2007-09-24 23:44:45.500 267 12550.30 57.83 55319.22 88888.00 2007-09-24 23:44:45.625 267 12550.35 57.85 55319.22 88888.00 2007-09-24 23:44:45.750 267 12550.33 57.88 55319.22 88888.00 2007-09-24 23:44:45.875 267 12550.23 57.83 55319.22 88888.00 2007-09-24 23:44:46.000 267 12550.25 57.88 55319.22 88888.00 2007-09-24 23:44:46.125 267 12550.23 57.90 55319.22 88888.00 2007-09-24 23:44:46.250 267 12550.17 57.90 55319.28 88888.00 2007-09-24 23:44:46.375 267 12550.23 57.90 55319.28 88888.00 2007-09-24 23:44:46.500 267 12550.15 57.92 55319.28 88888.00 2007-09-24 23:44:46.625 267 12550.15 57.90 55319.30 88888.00 2007-09-24 23:44:46.750 267 12550.15 57.92 55319.28 88888.00 2007-09-24 23:44:46.875 267 12550.12 57.90 55319.28 88888.00 2007-09-24 23:44:47.000 267 12550.15 57.92 55319.25 88888.00 2007-09-24 23:44:47.125 267 12550.17 57.92 55319.25 88888.00 2007-09-24 23:44:47.250 267 12550.02 57.95 55319.22 88888.00 2007-09-24 23:44:47.375 267 12550.00 58.02 55319.25 88888.00 2007-09-24 23:44:47.500 267 12550.05 58.02 55319.30 88888.00 2007-09-24 23:44:47.625 267 12550.10 57.98 55319.28 88888.00 2007-09-24 23:44:47.750 267 12550.15 58.00 55319.30 88888.00 2007-09-24 23:44:47.875 267 12550.15 58.02 55319.32 88888.00 2007-09-24 23:44:48.000 267 12550.12 58.02 55319.32 88888.00 2007-09-24 23:44:48.125 267 12550.05 58.02 55319.28 88888.00 2007-09-24 23:44:48.250 267 12549.98 58.02 55319.32 88888.00 2007-09-24 23:44:48.375 267 12549.98 58.05 55319.32 88888.00 2007-09-24 23:44:48.500 267 12549.95 58.08 55319.32 88888.00 2007-09-24 23:44:48.625 267 12549.95 58.12 55319.35 88888.00 2007-09-24 23:44:48.750 267 12549.98 58.15 55319.35 88888.00 2007-09-24 23:44:48.875 267 12550.00 58.10 55319.38 88888.00 2007-09-24 23:44:49.000 267 12550.12 58.15 55319.35 88888.00 2007-09-24 23:44:49.125 267 12550.10 58.17 55319.35 88888.00 2007-09-24 23:44:49.250 267 12549.98 58.15 55319.35 88888.00 2007-09-24 23:44:49.375 267 12549.98 58.20 55319.38 88888.00 2007-09-24 23:44:49.500 267 12549.92 58.25 55319.38 88888.00 2007-09-24 23:44:49.625 267 12549.88 58.23 55319.35 88888.00 2007-09-24 23:44:49.750 267 12549.90 58.25 55319.32 88888.00 2007-09-24 23:44:49.875 267 12549.92 58.25 55319.32 88888.00 2007-09-24 23:44:50.000 267 12549.88 58.25 55319.32 88888.00 2007-09-24 23:44:50.125 267 12549.88 58.20 55319.35 88888.00 2007-09-24 23:44:50.250 267 12549.85 58.20 55319.35 88888.00 2007-09-24 23:44:50.375 267 12549.92 58.27 55319.32 88888.00 2007-09-24 23:44:50.500 267 12549.90 58.27 55319.32 88888.00 2007-09-24 23:44:50.625 267 12549.83 58.30 55319.32 88888.00 2007-09-24 23:44:50.750 267 12549.83 58.33 55319.35 88888.00 2007-09-24 23:44:50.875 267 12549.88 58.33 55319.40 88888.00 2007-09-24 23:44:51.000 267 12549.88 58.33 55319.35 88888.00 2007-09-24 23:44:51.125 267 12549.92 58.35 55319.35 88888.00 2007-09-24 23:44:51.250 267 12549.80 58.35 55319.40 88888.00 2007-09-24 23:44:51.375 267 12549.85 58.33 55319.38 88888.00 2007-09-24 23:44:51.500 267 12549.92 58.40 55319.38 88888.00 2007-09-24 23:44:51.625 267 12549.90 58.38 55319.35 88888.00 2007-09-24 23:44:51.750 267 12549.88 58.35 55319.38 88888.00 2007-09-24 23:44:51.875 267 12549.90 58.42 55319.40 88888.00 2007-09-24 23:44:52.000 267 12549.83 58.45 55319.43 88888.00 2007-09-24 23:44:52.125 267 12549.77 58.48 55319.43 88888.00 2007-09-24 23:44:52.250 267 12549.75 58.45 55319.43 88888.00 2007-09-24 23:44:52.375 267 12549.75 58.45 55319.45 88888.00 2007-09-24 23:44:52.500 267 12549.75 58.42 55319.40 88888.00 2007-09-24 23:44:52.625 267 12549.80 58.45 55319.40 88888.00 2007-09-24 23:44:52.750 267 12549.83 58.48 55319.43 88888.00 2007-09-24 23:44:52.875 267 12549.85 58.50 55319.43 88888.00 2007-09-24 23:44:53.000 267 12549.85 58.45 55319.40 88888.00 2007-09-24 23:44:53.125 267 12549.85 58.55 55319.43 88888.00 2007-09-24 23:44:53.250 267 12549.77 58.58 55319.50 88888.00 2007-09-24 23:44:53.375 267 12549.75 58.58 55319.47 88888.00 2007-09-24 23:44:53.500 267 12549.73 58.60 55319.45 88888.00 2007-09-24 23:44:53.625 267 12549.70 58.58 55319.40 88888.00 2007-09-24 23:44:53.750 267 12549.67 58.55 55319.45 88888.00 2007-09-24 23:44:53.875 267 12549.75 58.60 55319.45 88888.00 2007-09-24 23:44:54.000 267 12549.70 58.67 55319.45 88888.00 2007-09-24 23:44:54.125 267 12549.77 58.67 55319.45 88888.00 2007-09-24 23:44:54.250 267 12549.65 58.65 55319.45 88888.00 2007-09-24 23:44:54.375 267 12549.70 58.67 55319.43 88888.00 2007-09-24 23:44:54.500 267 12549.73 58.70 55319.40 88888.00 2007-09-24 23:44:54.625 267 12549.73 58.73 55319.40 88888.00 2007-09-24 23:44:54.750 267 12549.70 58.73 55319.40 88888.00 2007-09-24 23:44:54.875 267 12549.67 58.77 55319.43 88888.00 2007-09-24 23:44:55.000 267 12549.70 58.83 55319.40 88888.00 2007-09-24 23:44:55.125 267 12549.65 58.77 55319.40 88888.00 2007-09-24 23:44:55.250 267 12549.58 58.73 55319.43 88888.00 2007-09-24 23:44:55.375 267 12549.67 58.80 55319.43 88888.00 2007-09-24 23:44:55.500 267 12549.70 58.88 55319.45 88888.00 2007-09-24 23:44:55.625 267 12549.70 58.90 55319.50 88888.00 2007-09-24 23:44:55.750 267 12549.70 58.85 55319.53 88888.00 2007-09-24 23:44:55.875 267 12549.70 58.88 55319.47 88888.00 2007-09-24 23:44:56.000 267 12549.70 58.88 55319.45 88888.00 2007-09-24 23:44:56.125 267 12549.70 58.92 55319.45 88888.00 2007-09-24 23:44:56.250 267 12549.70 58.90 55319.50 88888.00 2007-09-24 23:44:56.375 267 12549.65 58.88 55319.45 88888.00 2007-09-24 23:44:56.500 267 12549.60 58.92 55319.47 88888.00 2007-09-24 23:44:56.625 267 12549.65 59.02 55319.53 88888.00 2007-09-24 23:44:56.750 267 12549.73 59.05 55319.50 88888.00 2007-09-24 23:44:56.875 267 12549.60 59.00 55319.43 88888.00 2007-09-24 23:44:57.000 267 12549.60 59.02 55319.45 88888.00 2007-09-24 23:44:57.125 267 12549.60 59.02 55319.45 88888.00 2007-09-24 23:44:57.250 267 12549.55 58.95 55319.43 88888.00 2007-09-24 23:44:57.375 267 12549.60 59.00 55319.47 88888.00 2007-09-24 23:44:57.500 267 12549.62 59.10 55319.50 88888.00 2007-09-24 23:44:57.625 267 12549.65 59.12 55319.47 88888.00 2007-09-24 23:44:57.750 267 12549.62 59.10 55319.45 88888.00 2007-09-24 23:44:57.875 267 12549.60 59.05 55319.43 88888.00 2007-09-24 23:44:58.000 267 12549.65 59.08 55319.45 88888.00 2007-09-24 23:44:58.125 267 12549.65 59.20 55319.47 88888.00 2007-09-24 23:44:58.250 267 12549.60 59.15 55319.45 88888.00 2007-09-24 23:44:58.375 267 12549.60 59.15 55319.40 88888.00 2007-09-24 23:44:58.500 267 12549.58 59.12 55319.38 88888.00 2007-09-24 23:44:58.625 267 12549.58 59.17 55319.43 88888.00 2007-09-24 23:44:58.750 267 12549.62 59.25 55319.50 88888.00 2007-09-24 23:44:58.875 267 12549.62 59.27 55319.45 88888.00 2007-09-24 23:44:59.000 267 12549.60 59.23 55319.43 88888.00 2007-09-24 23:44:59.125 267 12549.58 59.20 55319.43 88888.00 2007-09-24 23:44:59.250 267 12549.52 59.17 55319.43 88888.00 2007-09-24 23:44:59.375 267 12549.58 59.20 55319.47 88888.00 2007-09-24 23:44:59.500 267 12549.62 59.27 55319.50 88888.00 2007-09-24 23:44:59.625 267 12549.62 59.35 55319.50 88888.00 2007-09-24 23:44:59.750 267 12549.55 59.35 55319.45 88888.00 2007-09-24 23:44:59.875 267 12549.52 59.33 55319.47 88888.00 2007-09-24 23:45:00.000 267 12549.65 59.38 55319.45 88888.00 2007-09-24 23:45:00.125 267 12549.70 59.45 55319.45 88888.00 2007-09-24 23:45:00.250 267 12549.62 59.38 55319.40 88888.00 2007-09-24 23:45:00.375 267 12549.58 59.40 55319.38 88888.00 2007-09-24 23:45:00.500 267 12549.58 59.42 55319.35 88888.00 2007-09-24 23:45:00.625 267 12549.52 59.42 55319.40 88888.00 2007-09-24 23:45:00.750 267 12549.55 59.38 55319.40 88888.00 2007-09-24 23:45:00.875 267 12549.58 59.38 55319.38 88888.00 2007-09-24 23:45:01.000 267 12549.58 59.40 55319.38 88888.00 2007-09-24 23:45:01.125 267 12549.52 59.45 55319.40 88888.00 2007-09-24 23:45:01.250 267 12549.45 59.45 55319.45 88888.00 2007-09-24 23:45:01.375 267 12549.55 59.50 55319.45 88888.00 2007-09-24 23:45:01.500 267 12549.60 59.50 55319.47 88888.00 2007-09-24 23:45:01.625 267 12549.55 59.50 55319.45 88888.00 2007-09-24 23:45:01.750 267 12549.48 59.52 55319.40 88888.00 2007-09-24 23:45:01.875 267 12549.45 59.52 55319.35 88888.00 2007-09-24 23:45:02.000 267 12549.48 59.48 55319.35 88888.00 2007-09-24 23:45:02.125 267 12549.48 59.55 55319.40 88888.00 2007-09-24 23:45:02.250 267 12549.48 59.62 55319.43 88888.00 2007-09-24 23:45:02.375 267 12549.48 59.67 55319.40 88888.00 2007-09-24 23:45:02.500 267 12549.50 59.65 55319.40 88888.00 2007-09-24 23:45:02.625 267 12549.55 59.62 55319.35 88888.00 2007-09-24 23:45:02.750 267 12549.52 59.62 55319.35 88888.00 2007-09-24 23:45:02.875 267 12549.50 59.60 55319.38 88888.00 2007-09-24 23:45:03.000 267 12549.40 59.60 55319.38 88888.00 2007-09-24 23:45:03.125 267 12549.33 59.62 55319.35 88888.00 2007-09-24 23:45:03.250 267 12549.35 59.62 55319.30 88888.00 2007-09-24 23:45:03.375 267 12549.50 59.65 55319.32 88888.00 2007-09-24 23:45:03.500 267 12549.48 59.67 55319.32 88888.00 2007-09-24 23:45:03.625 267 12549.45 59.67 55319.32 88888.00 2007-09-24 23:45:03.750 267 12549.48 59.70 55319.32 88888.00 2007-09-24 23:45:03.875 267 12549.48 59.73 55319.35 88888.00 2007-09-24 23:45:04.000 267 12549.45 59.73 55319.35 88888.00 2007-09-24 23:45:04.125 267 12549.42 59.73 55319.32 88888.00 2007-09-24 23:45:04.250 267 12549.40 59.67 55319.30 88888.00 2007-09-24 23:45:04.375 267 12549.45 59.70 55319.28 88888.00 2007-09-24 23:45:04.500 267 12549.45 59.73 55319.28 88888.00 2007-09-24 23:45:04.625 267 12549.50 59.80 55319.30 88888.00 2007-09-24 23:45:04.750 267 12549.48 59.85 55319.32 88888.00 2007-09-24 23:45:04.875 267 12549.50 59.80 55319.30 88888.00 2007-09-24 23:45:05.000 267 12549.55 59.80 55319.28 88888.00 2007-09-24 23:45:05.125 267 12549.48 59.80 55319.28 88888.00 2007-09-24 23:45:05.250 267 12549.40 59.83 55319.28 88888.00 2007-09-24 23:45:05.375 267 12549.45 59.85 55319.30 88888.00 2007-09-24 23:45:05.500 267 12549.42 59.80 55319.28 88888.00 2007-09-24 23:45:05.625 267 12549.42 59.80 55319.28 88888.00 2007-09-24 23:45:05.750 267 12549.38 59.77 55319.28 88888.00 2007-09-24 23:45:05.875 267 12549.40 59.77 55319.25 88888.00 2007-09-24 23:45:06.000 267 12549.55 59.85 55319.25 88888.00 2007-09-24 23:45:06.125 267 12549.58 59.85 55319.22 88888.00 2007-09-24 23:45:06.250 267 12549.42 59.75 55319.20 88888.00 2007-09-24 23:45:06.375 267 12549.42 59.80 55319.20 88888.00 2007-09-24 23:45:06.500 267 12549.50 59.83 55319.22 88888.00 2007-09-24 23:45:06.625 267 12549.52 59.75 55319.22 88888.00 2007-09-24 23:45:06.750 267 12549.48 59.73 55319.22 88888.00 2007-09-24 23:45:06.875 267 12549.42 59.80 55319.22 88888.00 2007-09-24 23:45:07.000 267 12549.45 59.80 55319.20 88888.00 2007-09-24 23:45:07.125 267 12549.55 59.77 55319.20 88888.00 2007-09-24 23:45:07.250 267 12549.58 59.77 55319.22 88888.00 2007-09-24 23:45:07.375 267 12549.58 59.80 55319.22 88888.00 2007-09-24 23:45:07.500 267 12549.55 59.77 55319.20 88888.00 2007-09-24 23:45:07.625 267 12549.55 59.85 55319.15 88888.00 2007-09-24 23:45:07.750 267 12549.45 59.83 55319.15 88888.00 2007-09-24 23:45:07.875 267 12549.42 59.80 55319.18 88888.00 2007-09-24 23:45:08.000 267 12549.38 59.73 55319.12 88888.00 2007-09-24 23:45:08.125 267 12549.38 59.73 55319.12 88888.00 2007-09-24 23:45:08.250 267 12549.42 59.77 55319.12 88888.00 2007-09-24 23:45:08.375 267 12549.48 59.77 55319.12 88888.00 2007-09-24 23:45:08.500 267 12549.50 59.73 55319.10 88888.00 2007-09-24 23:45:08.625 267 12549.48 59.70 55319.10 88888.00 2007-09-24 23:45:08.750 267 12549.42 59.77 55319.10 88888.00 2007-09-24 23:45:08.875 267 12549.38 59.83 55319.10 88888.00 2007-09-24 23:45:09.000 267 12549.35 59.80 55319.07 88888.00 2007-09-24 23:45:09.125 267 12549.35 59.77 55319.07 88888.00 2007-09-24 23:45:09.250 267 12549.35 59.70 55319.07 88888.00 2007-09-24 23:45:09.375 267 12549.42 59.73 55319.10 88888.00 2007-09-24 23:45:09.500 267 12549.42 59.73 55319.12 88888.00 2007-09-24 23:45:09.625 267 12549.42 59.77 55319.10 88888.00 2007-09-24 23:45:09.750 267 12549.48 59.75 55319.10 88888.00 2007-09-24 23:45:09.875 267 12549.50 59.73 55319.12 88888.00 2007-09-24 23:45:10.000 267 12549.50 59.75 55319.10 88888.00 2007-09-24 23:45:10.125 267 12549.48 59.75 55319.10 88888.00 2007-09-24 23:45:10.250 267 12549.45 59.75 55319.10 88888.00 2007-09-24 23:45:10.375 267 12549.52 59.77 55319.07 88888.00 2007-09-24 23:45:10.500 267 12549.50 59.73 55319.07 88888.00 2007-09-24 23:45:10.625 267 12549.42 59.65 55319.03 88888.00 2007-09-24 23:45:10.750 267 12549.45 59.62 55319.03 88888.00 2007-09-24 23:45:10.875 267 12549.50 59.67 55319.03 88888.00 2007-09-24 23:45:11.000 267 12549.48 59.65 55319.03 88888.00 2007-09-24 23:45:11.125 267 12549.40 59.60 55319.03 88888.00 2007-09-24 23:45:11.250 267 12549.38 59.55 55319.00 88888.00 2007-09-24 23:45:11.375 267 12549.50 59.62 55319.00 88888.00 2007-09-24 23:45:11.500 267 12549.55 59.65 55318.97 88888.00 2007-09-24 23:45:11.625 267 12549.50 59.60 55318.97 88888.00 2007-09-24 23:45:11.750 267 12549.45 59.58 55318.97 88888.00 2007-09-24 23:45:11.875 267 12549.50 59.52 55318.95 88888.00 2007-09-24 23:45:12.000 267 12549.52 59.52 55318.97 88888.00 2007-09-24 23:45:12.125 267 12549.52 59.58 55318.97 88888.00 2007-09-24 23:45:12.250 267 12549.50 59.60 55318.93 88888.00 2007-09-24 23:45:12.375 267 12549.52 59.52 55318.93 88888.00 2007-09-24 23:45:12.500 267 12549.62 59.55 55318.93 88888.00 2007-09-24 23:45:12.625 267 12549.67 59.60 55318.93 88888.00 2007-09-24 23:45:12.750 267 12549.65 59.58 55318.93 88888.00 2007-09-24 23:45:12.875 267 12549.62 59.52 55318.90 88888.00 2007-09-24 23:45:13.000 267 12549.58 59.48 55318.90 88888.00 2007-09-24 23:45:13.125 267 12549.58 59.40 55318.90 88888.00 2007-09-24 23:45:13.250 267 12549.52 59.42 55318.90 88888.00 2007-09-24 23:45:13.375 267 12549.58 59.42 55318.85 88888.00 2007-09-24 23:45:13.500 267 12549.55 59.40 55318.85 88888.00 2007-09-24 23:45:13.625 267 12549.60 59.42 55318.88 88888.00 2007-09-24 23:45:13.750 267 12549.67 59.42 55318.88 88888.00 2007-09-24 23:45:13.875 267 12549.73 59.42 55318.90 88888.00 2007-09-24 23:45:14.000 267 12549.73 59.42 55318.85 88888.00 2007-09-24 23:45:14.125 267 12549.77 59.40 55318.85 88888.00 2007-09-24 23:45:14.250 267 12549.70 59.33 55318.85 88888.00 2007-09-24 23:45:14.375 267 12549.70 59.30 55318.85 88888.00 2007-09-24 23:45:14.500 267 12549.77 59.33 55318.88 88888.00 2007-09-24 23:45:14.625 267 12549.80 59.33 55318.85 88888.00 2007-09-24 23:45:14.750 267 12549.85 59.25 55318.85 88888.00 2007-09-24 23:45:14.875 267 12549.88 59.30 55318.82 88888.00 2007-09-24 23:45:15.000 267 12549.92 59.38 55318.82 88888.00 2007-09-24 23:45:15.125 267 12549.77 59.27 55318.78 88888.00 2007-09-24 23:45:15.250 267 12549.70 59.25 55318.78 88888.00 2007-09-24 23:45:15.375 267 12549.80 59.23 55318.80 88888.00 2007-09-24 23:45:15.500 267 12549.85 59.25 55318.80 88888.00 2007-09-24 23:45:15.625 267 12549.83 59.25 55318.78 88888.00 2007-09-24 23:45:15.750 267 12549.88 59.25 55318.75 88888.00 2007-09-24 23:45:15.875 267 12550.00 59.30 55318.80 88888.00 2007-09-24 23:45:16.000 267 12549.98 59.25 55318.80 88888.00 2007-09-24 23:45:16.125 267 12549.92 59.23 55318.75 88888.00 2007-09-24 23:45:16.250 267 12549.85 59.17 55318.72 88888.00 2007-09-24 23:45:16.375 267 12549.83 59.20 55318.72 88888.00 2007-09-24 23:45:16.500 267 12549.80 59.20 55318.75 88888.00 2007-09-24 23:45:16.625 267 12549.85 59.23 55318.75 88888.00 2007-09-24 23:45:16.750 267 12549.88 59.23 55318.75 88888.00 2007-09-24 23:45:16.875 267 12549.85 59.25 55318.70 88888.00 2007-09-24 23:45:17.000 267 12549.85 59.17 55318.65 88888.00 2007-09-24 23:45:17.125 267 12549.88 59.15 55318.68 88888.00 2007-09-24 23:45:17.250 267 12549.77 59.12 55318.68 88888.00 2007-09-24 23:45:17.375 267 12549.85 59.10 55318.68 88888.00 2007-09-24 23:45:17.500 267 12549.92 59.08 55318.68 88888.00 2007-09-24 23:45:17.625 267 12549.98 59.08 55318.68 88888.00 2007-09-24 23:45:17.750 267 12549.95 59.10 55318.65 88888.00 2007-09-24 23:45:17.875 267 12549.92 59.10 55318.62 88888.00 2007-09-24 23:45:18.000 267 12549.92 59.05 55318.68 88888.00 2007-09-24 23:45:18.125 267 12549.92 59.08 55318.70 88888.00 2007-09-24 23:45:18.250 267 12549.90 59.08 55318.65 88888.00 2007-09-24 23:45:18.375 267 12550.00 59.08 55318.62 88888.00 2007-09-24 23:45:18.500 267 12550.02 59.05 55318.60 88888.00 2007-09-24 23:45:18.625 267 12550.02 59.08 55318.60 88888.00 2007-09-24 23:45:18.750 267 12550.02 59.05 55318.62 88888.00 2007-09-24 23:45:18.875 267 12550.00 59.05 55318.57 88888.00 2007-09-24 23:45:19.000 267 12550.08 59.08 55318.57 88888.00 2007-09-24 23:45:19.125 267 12550.05 59.05 55318.57 88888.00 2007-09-24 23:45:19.250 267 12550.00 59.05 55318.60 88888.00 2007-09-24 23:45:19.375 267 12550.05 59.05 55318.57 88888.00 2007-09-24 23:45:19.500 267 12550.05 59.05 55318.55 88888.00 2007-09-24 23:45:19.625 267 12550.02 59.00 55318.53 88888.00 2007-09-24 23:45:19.750 267 12550.05 59.02 55318.55 88888.00 2007-09-24 23:45:19.875 267 12550.05 59.00 55318.55 88888.00 2007-09-24 23:45:20.000 267 12550.08 58.98 55318.53 88888.00 2007-09-24 23:45:20.125 267 12550.08 58.90 55318.50 88888.00 2007-09-24 23:45:20.250 267 12550.05 58.88 55318.47 88888.00 2007-09-24 23:45:20.375 267 12550.17 58.92 55318.47 88888.00 2007-09-24 23:45:20.500 267 12550.20 58.98 55318.47 88888.00 2007-09-24 23:45:20.625 267 12550.20 59.00 55318.47 88888.00 2007-09-24 23:45:20.750 267 12550.30 58.98 55318.45 88888.00 2007-09-24 23:45:20.875 267 12550.35 58.92 55318.43 88888.00 2007-09-24 23:45:21.000 267 12550.30 58.85 55318.43 88888.00 2007-09-24 23:45:21.125 267 12550.23 58.88 55318.47 88888.00 2007-09-24 23:45:21.250 267 12550.17 58.95 55318.47 88888.00 2007-09-24 23:45:21.375 267 12550.23 58.98 55318.40 88888.00 2007-09-24 23:45:21.500 267 12550.25 58.92 55318.40 88888.00 2007-09-24 23:45:21.625 267 12550.25 58.90 55318.38 88888.00 2007-09-24 23:45:21.750 267 12550.25 58.88 55318.35 88888.00 2007-09-24 23:45:21.875 267 12550.27 58.85 55318.38 88888.00 2007-09-24 23:45:22.000 267 12550.27 58.88 55318.38 88888.00 2007-09-24 23:45:22.125 267 12550.23 58.83 55318.35 88888.00 2007-09-24 23:45:22.250 267 12550.15 58.80 55318.32 88888.00 2007-09-24 23:45:22.375 267 12550.30 58.85 55318.35 88888.00 2007-09-24 23:45:22.500 267 12550.33 58.83 55318.35 88888.00 2007-09-24 23:45:22.625 267 12550.33 58.83 55318.32 88888.00 2007-09-24 23:45:22.750 267 12550.33 58.88 55318.35 88888.00 2007-09-24 23:45:22.875 267 12550.33 58.85 55318.35 88888.00 2007-09-24 23:45:23.000 267 12550.38 58.90 55318.30 88888.00 2007-09-24 23:45:23.125 267 12550.40 58.88 55318.28 88888.00 2007-09-24 23:45:23.250 267 12550.30 58.77 55318.28 88888.00 2007-09-24 23:45:23.375 267 12550.33 58.85 55318.32 88888.00 2007-09-24 23:45:23.500 267 12550.40 58.90 55318.32 88888.00 2007-09-24 23:45:23.625 267 12550.40 58.83 55318.32 88888.00 2007-09-24 23:45:23.750 267 12550.40 58.75 55318.28 88888.00 2007-09-24 23:45:23.875 267 12550.42 58.77 55318.28 88888.00 2007-09-24 23:45:24.000 267 12550.48 58.80 55318.28 88888.00 2007-09-24 23:45:24.125 267 12550.52 58.85 55318.25 88888.00 2007-09-24 23:45:24.250 267 12550.48 58.80 55318.25 88888.00 2007-09-24 23:45:24.375 267 12550.50 58.75 55318.22 88888.00 2007-09-24 23:45:24.500 267 12550.50 58.75 55318.22 88888.00 2007-09-24 23:45:24.625 267 12550.45 58.73 55318.20 88888.00 2007-09-24 23:45:24.750 267 12550.58 58.77 55318.20 88888.00 2007-09-24 23:45:24.875 267 12550.62 58.85 55318.20 88888.00 2007-09-24 23:45:25.000 267 12550.58 58.88 55318.20 88888.00 2007-09-24 23:45:25.125 267 12550.50 58.83 55318.20 88888.00 2007-09-24 23:45:25.250 267 12550.45 58.85 55318.20 88888.00 2007-09-24 23:45:25.375 267 12550.48 58.83 55318.18 88888.00 2007-09-24 23:45:25.500 267 12550.48 58.83 55318.18 88888.00 2007-09-24 23:45:25.625 267 12550.48 58.85 55318.18 88888.00 2007-09-24 23:45:25.750 267 12550.50 58.80 55318.18 88888.00 2007-09-24 23:45:25.875 267 12550.55 58.80 55318.15 88888.00 2007-09-24 23:45:26.000 267 12550.60 58.80 55318.12 88888.00 2007-09-24 23:45:26.125 267 12550.55 58.77 55318.12 88888.00 2007-09-24 23:45:26.250 267 12550.58 58.77 55318.15 88888.00 2007-09-24 23:45:26.375 267 12550.60 58.80 55318.15 88888.00 2007-09-24 23:45:26.500 267 12550.58 58.77 55318.12 88888.00 2007-09-24 23:45:26.625 267 12550.52 58.80 55318.12 88888.00 2007-09-24 23:45:26.750 267 12550.58 58.80 55318.12 88888.00 2007-09-24 23:45:26.875 267 12550.65 58.77 55318.15 88888.00 2007-09-24 23:45:27.000 267 12550.67 58.75 55318.10 88888.00 2007-09-24 23:45:27.125 267 12550.58 58.77 55318.07 88888.00 2007-09-24 23:45:27.250 267 12550.55 58.75 55318.05 88888.00 2007-09-24 23:45:27.375 267 12550.62 58.77 55318.10 88888.00 2007-09-24 23:45:27.500 267 12550.65 58.85 55318.10 88888.00 2007-09-24 23:45:27.625 267 12550.58 58.80 55318.07 88888.00 2007-09-24 23:45:27.750 267 12550.60 58.73 55318.07 88888.00 2007-09-24 23:45:27.875 267 12550.60 58.75 55318.05 88888.00 2007-09-24 23:45:28.000 267 12550.55 58.80 55318.00 88888.00 2007-09-24 23:45:28.125 267 12550.52 58.83 55318.03 88888.00 2007-09-24 23:45:28.250 267 12550.45 58.80 55318.03 88888.00 2007-09-24 23:45:28.375 267 12550.52 58.80 55318.03 88888.00 2007-09-24 23:45:28.500 267 12550.58 58.83 55318.00 88888.00 2007-09-24 23:45:28.625 267 12550.58 58.77 55318.03 88888.00 2007-09-24 23:45:28.750 267 12550.58 58.80 55318.05 88888.00 2007-09-24 23:45:28.875 267 12550.60 58.85 55318.07 88888.00 2007-09-24 23:45:29.000 267 12550.67 58.88 55318.00 88888.00 2007-09-24 23:45:29.125 267 12550.67 58.83 55318.00 88888.00 2007-09-24 23:45:29.250 267 12550.67 58.80 55318.00 88888.00 2007-09-24 23:45:29.375 267 12550.60 58.80 55317.97 88888.00 2007-09-24 23:45:29.500 267 12550.58 58.77 55317.97 88888.00 2007-09-24 23:45:29.625 267 12550.62 58.83 55317.95 88888.00 2007-09-24 23:45:29.750 267 12550.65 58.90 55318.00 88888.00 2007-09-24 23:45:29.875 267 12550.58 58.90 55317.97 88888.00 2007-09-24 23:45:30.000 267 12550.55 58.88 55317.93 88888.00 2007-09-24 23:45:30.125 267 12550.62 58.92 55317.95 88888.00 2007-09-24 23:45:30.250 267 12550.65 58.90 55317.95 88888.00 2007-09-24 23:45:30.375 267 12550.75 58.92 55317.95 88888.00 2007-09-24 23:45:30.500 267 12550.77 58.88 55317.93 88888.00 2007-09-24 23:45:30.625 267 12550.80 58.88 55317.93 88888.00 2007-09-24 23:45:30.750 267 12550.75 58.85 55317.95 88888.00 2007-09-24 23:45:30.875 267 12550.67 58.90 55317.97 88888.00 2007-09-24 23:45:31.000 267 12550.70 58.95 55317.93 88888.00 2007-09-24 23:45:31.125 267 12550.67 58.92 55317.95 88888.00 2007-09-24 23:45:31.250 267 12550.67 58.85 55317.95 88888.00 2007-09-24 23:45:31.375 267 12550.67 58.88 55317.93 88888.00 2007-09-24 23:45:31.500 267 12550.70 58.88 55317.93 88888.00 2007-09-24 23:45:31.625 267 12550.65 58.92 55317.93 88888.00 2007-09-24 23:45:31.750 267 12550.62 58.95 55317.90 88888.00 2007-09-24 23:45:31.875 267 12550.65 58.98 55317.88 88888.00 2007-09-24 23:45:32.000 267 12550.75 58.98 55317.88 88888.00 2007-09-24 23:45:32.125 267 12550.75 58.95 55317.93 88888.00 2007-09-24 23:45:32.250 267 12550.67 58.98 55317.93 88888.00 2007-09-24 23:45:32.375 267 12550.75 58.98 55317.93 88888.00 2007-09-24 23:45:32.500 267 12550.62 58.92 55317.88 88888.00 2007-09-24 23:45:32.625 267 12550.55 58.92 55317.88 88888.00 2007-09-24 23:45:32.750 267 12550.58 58.92 55317.85 88888.00 2007-09-24 23:45:32.875 267 12550.52 58.90 55317.82 88888.00 2007-09-24 23:45:33.000 267 12550.52 58.90 55317.82 88888.00 2007-09-24 23:45:33.125 267 12550.58 58.92 55317.85 88888.00 2007-09-24 23:45:33.250 267 12550.55 58.95 55317.88 88888.00 2007-09-24 23:45:33.375 267 12550.60 58.98 55317.88 88888.00 2007-09-24 23:45:33.500 267 12550.58 58.95 55317.88 88888.00 2007-09-24 23:45:33.625 267 12550.58 58.98 55317.88 88888.00 2007-09-24 23:45:33.750 267 12550.62 59.05 55317.85 88888.00 2007-09-24 23:45:33.875 267 12550.62 59.00 55317.80 88888.00 2007-09-24 23:45:34.000 267 12550.65 58.98 55317.85 88888.00 2007-09-24 23:45:34.125 267 12550.62 59.02 55317.90 88888.00 2007-09-24 23:45:34.250 267 12550.58 59.05 55317.93 88888.00 2007-09-24 23:45:34.375 267 12550.62 59.05 55317.88 88888.00 2007-09-24 23:45:34.500 267 12550.58 58.98 55317.82 88888.00 2007-09-24 23:45:34.625 267 12550.55 59.00 55317.85 88888.00 2007-09-24 23:45:34.750 267 12550.62 59.00 55317.88 88888.00 2007-09-24 23:45:34.875 267 12550.62 59.00 55317.88 88888.00 2007-09-24 23:45:35.000 267 12550.60 59.02 55317.82 88888.00 2007-09-24 23:45:35.125 267 12550.58 58.98 55317.80 88888.00 2007-09-24 23:45:35.250 267 12550.58 59.05 55317.90 88888.00 2007-09-24 23:45:35.375 267 12550.60 59.08 55317.88 88888.00 2007-09-24 23:45:35.500 267 12550.52 59.00 55317.82 88888.00 2007-09-24 23:45:35.625 267 12550.52 59.02 55317.82 88888.00 2007-09-24 23:45:35.750 267 12550.52 59.05 55317.82 88888.00 2007-09-24 23:45:35.875 267 12550.67 59.08 55317.85 88888.00 2007-09-24 23:45:36.000 267 12550.75 59.05 55317.85 88888.00 2007-09-24 23:45:36.125 267 12550.70 59.02 55317.82 88888.00 2007-09-24 23:45:36.250 267 12550.65 59.00 55317.80 88888.00 2007-09-24 23:45:36.375 267 12550.75 59.05 55317.80 88888.00 2007-09-24 23:45:36.500 267 12550.73 59.05 55317.85 88888.00 2007-09-24 23:45:36.625 267 12550.62 59.02 55317.80 88888.00 2007-09-24 23:45:36.750 267 12550.62 59.05 55317.80 88888.00 2007-09-24 23:45:36.875 267 12550.62 59.08 55317.80 88888.00 2007-09-24 23:45:37.000 267 12550.70 59.10 55317.80 88888.00 2007-09-24 23:45:37.125 267 12550.73 59.12 55317.82 88888.00 2007-09-24 23:45:37.250 267 12550.67 59.10 55317.78 88888.00 2007-09-24 23:45:37.375 267 12550.73 59.15 55317.80 88888.00 2007-09-24 23:45:37.500 267 12550.77 59.17 55317.80 88888.00 2007-09-24 23:45:37.625 267 12550.73 59.23 55317.82 88888.00 2007-09-24 23:45:37.750 267 12550.70 59.17 55317.82 88888.00 2007-09-24 23:45:37.875 267 12550.75 59.15 55317.82 88888.00 2007-09-24 23:45:38.000 267 12550.75 59.20 55317.80 88888.00 2007-09-24 23:45:38.125 267 12550.83 59.20 55317.80 88888.00 2007-09-24 23:45:38.250 267 12550.83 59.17 55317.80 88888.00 2007-09-24 23:45:38.375 267 12550.77 59.17 55317.78 88888.00 2007-09-24 23:45:38.500 267 12550.67 59.12 55317.78 88888.00 2007-09-24 23:45:38.625 267 12550.65 59.15 55317.78 88888.00 2007-09-24 23:45:38.750 267 12550.67 59.17 55317.72 88888.00 2007-09-24 23:45:38.875 267 12550.77 59.25 55317.75 88888.00 2007-09-24 23:45:39.000 267 12550.83 59.27 55317.75 88888.00 2007-09-24 23:45:39.125 267 12550.75 59.17 55317.72 88888.00 2007-09-24 23:45:39.250 267 12550.70 59.12 55317.75 88888.00 2007-09-24 23:45:39.375 267 12550.80 59.20 55317.72 88888.00 2007-09-24 23:45:39.500 267 12550.80 59.20 55317.72 88888.00 2007-09-24 23:45:39.625 267 12550.77 59.15 55317.70 88888.00 2007-09-24 23:45:39.750 267 12550.83 59.20 55317.70 88888.00 2007-09-24 23:45:39.875 267 12550.83 59.20 55317.68 88888.00 2007-09-24 23:45:40.000 267 12550.85 59.23 55317.70 88888.00 2007-09-24 23:45:40.125 267 12550.88 59.27 55317.75 88888.00 2007-09-24 23:45:40.250 267 12550.80 59.25 55317.70 88888.00 2007-09-24 23:45:40.375 267 12550.83 59.27 55317.70 88888.00 2007-09-24 23:45:40.500 267 12550.90 59.27 55317.68 88888.00 2007-09-24 23:45:40.625 267 12550.88 59.25 55317.65 88888.00 2007-09-24 23:45:40.750 267 12550.77 59.23 55317.68 88888.00 2007-09-24 23:45:40.875 267 12550.77 59.23 55317.70 88888.00 2007-09-24 23:45:41.000 267 12550.83 59.27 55317.70 88888.00 2007-09-24 23:45:41.125 267 12550.85 59.27 55317.65 88888.00 2007-09-24 23:45:41.250 267 12550.80 59.17 55317.65 88888.00 2007-09-24 23:45:41.375 267 12550.90 59.17 55317.68 88888.00 2007-09-24 23:45:41.500 267 12550.98 59.27 55317.68 88888.00 2007-09-24 23:45:41.625 267 12550.92 59.30 55317.68 88888.00 2007-09-24 23:45:41.750 267 12550.90 59.30 55317.65 88888.00 2007-09-24 23:45:41.875 267 12550.85 59.30 55317.65 88888.00 2007-09-24 23:45:42.000 267 12550.83 59.27 55317.65 88888.00 2007-09-24 23:45:42.125 267 12550.88 59.30 55317.68 88888.00 2007-09-24 23:45:42.250 267 12550.95 59.25 55317.68 88888.00 2007-09-24 23:45:42.375 267 12551.02 59.23 55317.60 88888.00 2007-09-24 23:45:42.500 267 12551.05 59.25 55317.62 88888.00 2007-09-24 23:45:42.625 267 12551.05 59.27 55317.65 88888.00 2007-09-24 23:45:42.750 267 12551.08 59.30 55317.68 88888.00 2007-09-24 23:45:42.875 267 12551.10 59.33 55317.70 88888.00 2007-09-24 23:45:43.000 267 12551.10 59.33 55317.68 88888.00 2007-09-24 23:45:43.125 267 12551.05 59.25 55317.62 88888.00 2007-09-24 23:45:43.250 267 12551.02 59.17 55317.60 88888.00 2007-09-24 23:45:43.375 267 12551.08 59.23 55317.60 88888.00 2007-09-24 23:45:43.500 267 12551.10 59.27 55317.62 88888.00 2007-09-24 23:45:43.625 267 12551.12 59.27 55317.62 88888.00 2007-09-24 23:45:43.750 267 12551.15 59.27 55317.62 88888.00 2007-09-24 23:45:43.875 267 12551.15 59.25 55317.60 88888.00 2007-09-24 23:45:44.000 267 12551.15 59.23 55317.55 88888.00 2007-09-24 23:45:44.125 267 12551.17 59.23 55317.62 88888.00 2007-09-24 23:45:44.250 267 12551.23 59.27 55317.70 88888.00 2007-09-24 23:45:44.375 267 12551.20 59.30 55317.68 88888.00 2007-09-24 23:45:44.500 267 12551.17 59.30 55317.65 88888.00 2007-09-24 23:45:44.625 267 12551.20 59.27 55317.62 88888.00 2007-09-24 23:45:44.750 267 12551.15 59.20 55317.60 88888.00 2007-09-24 23:45:44.875 267 12551.12 59.17 55317.60 88888.00 2007-09-24 23:45:45.000 267 12551.23 59.20 55317.60 88888.00 2007-09-24 23:45:45.125 267 12551.30 59.20 55317.60 88888.00 2007-09-24 23:45:45.250 267 12551.23 59.15 55317.62 88888.00 2007-09-24 23:45:45.375 267 12551.30 59.20 55317.65 88888.00 2007-09-24 23:45:45.500 267 12551.33 59.25 55317.62 88888.00 2007-09-24 23:45:45.625 267 12551.27 59.23 55317.57 88888.00 2007-09-24 23:45:45.750 267 12551.30 59.15 55317.57 88888.00 2007-09-24 23:45:45.875 267 12551.35 59.15 55317.57 88888.00 2007-09-24 23:45:46.000 267 12551.42 59.20 55317.57 88888.00 2007-09-24 23:45:46.125 267 12551.50 59.25 55317.57 88888.00 2007-09-24 23:45:46.250 267 12551.45 59.17 55317.57 88888.00 2007-09-24 23:45:46.375 267 12551.45 59.15 55317.60 88888.00 2007-09-24 23:45:46.500 267 12551.42 59.15 55317.57 88888.00 2007-09-24 23:45:46.625 267 12551.42 59.12 55317.55 88888.00 2007-09-24 23:45:46.750 267 12551.45 59.12 55317.53 88888.00 2007-09-24 23:45:46.875 267 12551.45 59.08 55317.55 88888.00 2007-09-24 23:45:47.000 267 12551.45 59.10 55317.53 88888.00 2007-09-24 23:45:47.125 267 12551.52 59.08 55317.50 88888.00 2007-09-24 23:45:47.250 267 12551.48 59.05 55317.53 88888.00 2007-09-24 23:45:47.375 267 12551.55 59.12 55317.53 88888.00 2007-09-24 23:45:47.500 267 12551.60 59.15 55317.53 88888.00 2007-09-24 23:45:47.625 267 12551.62 59.15 55317.55 88888.00 2007-09-24 23:45:47.750 267 12551.65 59.10 55317.57 88888.00 2007-09-24 23:45:47.875 267 12551.62 59.00 55317.55 88888.00 2007-09-24 23:45:48.000 267 12551.55 59.00 55317.53 88888.00 2007-09-24 23:45:48.125 267 12551.52 59.02 55317.55 88888.00 2007-09-24 23:45:48.250 267 12551.58 59.08 55317.55 88888.00 2007-09-24 23:45:48.375 267 12551.67 59.05 55317.55 88888.00 2007-09-24 23:45:48.500 267 12551.67 59.02 55317.50 88888.00 2007-09-24 23:45:48.625 267 12551.70 58.95 55317.50 88888.00 2007-09-24 23:45:48.750 267 12551.75 58.95 55317.50 88888.00 2007-09-24 23:45:48.875 267 12551.73 58.95 55317.50 88888.00 2007-09-24 23:45:49.000 267 12551.75 58.92 55317.47 88888.00 2007-09-24 23:45:49.125 267 12551.80 58.98 55317.47 88888.00 2007-09-24 23:45:49.250 267 12551.80 58.95 55317.47 88888.00 2007-09-24 23:45:49.375 267 12551.90 58.95 55317.50 88888.00 2007-09-24 23:45:49.500 267 12551.90 58.90 55317.47 88888.00 2007-09-24 23:45:49.625 267 12551.90 58.90 55317.50 88888.00 2007-09-24 23:45:49.750 267 12551.90 58.90 55317.50 88888.00 2007-09-24 23:45:49.875 267 12551.80 58.88 55317.45 88888.00 2007-09-24 23:45:50.000 267 12551.80 58.90 55317.45 88888.00 2007-09-24 23:45:50.125 267 12551.83 58.85 55317.45 88888.00 2007-09-24 23:45:50.250 267 12551.88 58.83 55317.47 88888.00 2007-09-24 23:45:50.375 267 12551.98 58.83 55317.45 88888.00 2007-09-24 23:45:50.500 267 12552.05 58.85 55317.50 88888.00 2007-09-24 23:45:50.625 267 12552.12 58.85 55317.50 88888.00 2007-09-24 23:45:50.750 267 12552.08 58.80 55317.50 88888.00 2007-09-24 23:45:50.875 267 12552.00 58.77 55317.50 88888.00 2007-09-24 23:45:51.000 267 12551.98 58.80 55317.45 88888.00 2007-09-24 23:45:51.125 267 12552.00 58.70 55317.43 88888.00 2007-09-24 23:45:51.250 267 12552.02 58.62 55317.43 88888.00 2007-09-24 23:45:51.375 267 12552.12 58.73 55317.43 88888.00 2007-09-24 23:45:51.500 267 12552.20 58.80 55317.43 88888.00 2007-09-24 23:45:51.625 267 12552.17 58.73 55317.40 88888.00 2007-09-24 23:45:51.750 267 12552.10 58.62 55317.43 88888.00 2007-09-24 23:45:51.875 267 12552.12 58.65 55317.43 88888.00 2007-09-24 23:45:52.000 267 12552.15 58.65 55317.38 88888.00 2007-09-24 23:45:52.125 267 12552.08 58.60 55317.38 88888.00 2007-09-24 23:45:52.250 267 12552.05 58.55 55317.38 88888.00 2007-09-24 23:45:52.375 267 12552.12 58.55 55317.38 88888.00 2007-09-24 23:45:52.500 267 12552.17 58.58 55317.43 88888.00 2007-09-24 23:45:52.625 267 12552.20 58.60 55317.45 88888.00 2007-09-24 23:45:52.750 267 12552.27 58.52 55317.43 88888.00 2007-09-24 23:45:52.875 267 12552.30 58.50 55317.43 88888.00 2007-09-24 23:45:53.000 267 12552.33 58.58 55317.47 88888.00 2007-09-24 23:45:53.125 267 12552.33 58.58 55317.45 88888.00 2007-09-24 23:45:53.250 267 12552.27 58.50 55317.43 88888.00 2007-09-24 23:45:53.375 267 12552.27 58.48 55317.43 88888.00 2007-09-24 23:45:53.500 267 12552.38 58.48 55317.45 88888.00 2007-09-24 23:45:53.625 267 12552.48 58.48 55317.47 88888.00 2007-09-24 23:45:53.750 267 12552.50 58.52 55317.47 88888.00 2007-09-24 23:45:53.875 267 12552.48 58.50 55317.45 88888.00 2007-09-24 23:45:54.000 267 12552.48 58.45 55317.43 88888.00 2007-09-24 23:45:54.125 267 12552.45 58.38 55317.40 88888.00 2007-09-24 23:45:54.250 267 12552.40 58.35 55317.43 88888.00 2007-09-24 23:45:54.375 267 12552.40 58.35 55317.43 88888.00 2007-09-24 23:45:54.500 267 12552.38 58.33 55317.43 88888.00 2007-09-24 23:45:54.625 267 12552.33 58.30 55317.43 88888.00 2007-09-24 23:45:54.750 267 12552.33 58.30 55317.43 88888.00 2007-09-24 23:45:54.875 267 12552.38 58.30 55317.43 88888.00 2007-09-24 23:45:55.000 267 12552.42 58.30 55317.43 88888.00 2007-09-24 23:45:55.125 267 12552.42 58.25 55317.45 88888.00 2007-09-24 23:45:55.250 267 12552.45 58.25 55317.43 88888.00 2007-09-24 23:45:55.375 267 12552.45 58.27 55317.38 88888.00 2007-09-24 23:45:55.500 267 12552.45 58.23 55317.38 88888.00 2007-09-24 23:45:55.625 267 12552.52 58.25 55317.40 88888.00 2007-09-24 23:45:55.750 267 12552.50 58.20 55317.38 88888.00 2007-09-24 23:45:55.875 267 12552.48 58.15 55317.38 88888.00 2007-09-24 23:45:56.000 267 12552.52 58.15 55317.38 88888.00 2007-09-24 23:45:56.125 267 12552.60 58.15 55317.45 88888.00 2007-09-24 23:45:56.250 267 12552.58 58.05 55317.40 88888.00 2007-09-24 23:45:56.375 267 12552.55 58.05 55317.35 88888.00 2007-09-24 23:45:56.500 267 12552.58 58.08 55317.40 88888.00 2007-09-24 23:45:56.625 267 12552.60 58.10 55317.43 88888.00 2007-09-24 23:45:56.750 267 12552.62 58.05 55317.38 88888.00 2007-09-24 23:45:56.875 267 12552.60 57.95 55317.32 88888.00 2007-09-24 23:45:57.000 267 12552.65 57.92 55317.35 88888.00 2007-09-24 23:45:57.125 267 12552.75 58.05 55317.43 88888.00 2007-09-24 23:45:57.250 267 12552.75 58.02 55317.38 88888.00 2007-09-24 23:45:57.375 267 12552.77 58.00 55317.35 88888.00 2007-09-24 23:45:57.500 267 12552.75 57.98 55317.38 88888.00 2007-09-24 23:45:57.625 267 12552.73 57.92 55317.38 88888.00 2007-09-24 23:45:57.750 267 12552.70 57.88 55317.35 88888.00 2007-09-24 23:45:57.875 267 12552.67 57.88 55317.32 88888.00 2007-09-24 23:45:58.000 267 12552.67 57.92 55317.35 88888.00 2007-09-24 23:45:58.125 267 12552.70 57.92 55317.38 88888.00 2007-09-24 23:45:58.250 267 12552.62 57.85 55317.35 88888.00 2007-09-24 23:45:58.375 267 12552.65 57.83 55317.38 88888.00 2007-09-24 23:45:58.500 267 12552.62 57.80 55317.35 88888.00 2007-09-24 23:45:58.625 267 12552.62 57.77 55317.38 88888.00 2007-09-24 23:45:58.750 267 12552.70 57.77 55317.43 88888.00 2007-09-24 23:45:58.875 267 12552.77 57.80 55317.40 88888.00 2007-09-24 23:45:59.000 267 12552.80 57.77 55317.35 88888.00 2007-09-24 23:45:59.125 267 12552.80 57.73 55317.32 88888.00 2007-09-24 23:45:59.250 267 12552.65 57.67 55317.35 88888.00 2007-09-24 23:45:59.375 267 12552.67 57.70 55317.38 88888.00 2007-09-24 23:45:59.500 267 12552.65 57.67 55317.35 88888.00 2007-09-24 23:45:59.625 267 12552.62 57.62 55317.32 88888.00 2007-09-24 23:45:59.750 267 12552.60 57.62 55317.28 88888.00 2007-09-24 23:45:59.875 267 12552.67 57.55 55317.28 88888.00 2007-09-24 23:46:00.000 267 12552.73 57.55 55317.32 88888.00 2007-09-24 23:46:00.125 267 12552.80 57.62 55317.40 88888.00 2007-09-24 23:46:00.250 267 12552.80 57.60 55317.40 88888.00 2007-09-24 23:46:00.375 267 12552.83 57.55 55317.32 88888.00 2007-09-24 23:46:00.500 267 12552.77 57.50 55317.30 88888.00 2007-09-24 23:46:00.625 267 12552.73 57.45 55317.30 88888.00 2007-09-24 23:46:00.750 267 12552.75 57.50 55317.32 88888.00 2007-09-24 23:46:00.875 267 12552.80 57.55 55317.38 88888.00 2007-09-24 23:46:01.000 267 12552.80 57.52 55317.38 88888.00 2007-09-24 23:46:01.125 267 12552.77 57.52 55317.40 88888.00 2007-09-24 23:46:01.250 267 12552.80 57.42 55317.43 88888.00 2007-09-24 23:46:01.375 267 12552.90 57.40 55317.38 88888.00 2007-09-24 23:46:01.500 267 12552.92 57.40 55317.40 88888.00 2007-09-24 23:46:01.625 267 12552.88 57.40 55317.40 88888.00 2007-09-24 23:46:01.750 267 12552.80 57.38 55317.38 88888.00 2007-09-24 23:46:01.875 267 12552.70 57.33 55317.38 88888.00 2007-09-24 23:46:02.000 267 12552.65 57.27 55317.40 88888.00 2007-09-24 23:46:02.125 267 12552.67 57.27 55317.43 88888.00 2007-09-24 23:46:02.250 267 12552.73 57.27 55317.40 88888.00 2007-09-24 23:46:02.375 267 12552.85 57.30 55317.43 88888.00 2007-09-24 23:46:02.500 267 12552.85 57.23 55317.38 88888.00 2007-09-24 23:46:02.625 267 12552.77 57.17 55317.38 88888.00 2007-09-24 23:46:02.750 267 12552.83 57.25 55317.43 88888.00 2007-09-24 23:46:02.875 267 12552.90 57.23 55317.40 88888.00 2007-09-24 23:46:03.000 267 12552.90 57.15 55317.38 88888.00 2007-09-24 23:46:03.125 267 12552.90 57.15 55317.40 88888.00 2007-09-24 23:46:03.250 267 12552.83 57.15 55317.40 88888.00 2007-09-24 23:46:03.375 267 12552.83 57.17 55317.40 88888.00 2007-09-24 23:46:03.500 267 12552.88 57.12 55317.40 88888.00 2007-09-24 23:46:03.625 267 12552.85 57.12 55317.40 88888.00 2007-09-24 23:46:03.750 267 12552.85 57.12 55317.43 88888.00 2007-09-24 23:46:03.875 267 12552.90 57.05 55317.40 88888.00 2007-09-24 23:46:04.000 267 12552.90 57.02 55317.40 88888.00 2007-09-24 23:46:04.125 267 12552.90 57.05 55317.40 88888.00 2007-09-24 23:46:04.250 267 12552.90 57.08 55317.43 88888.00 2007-09-24 23:46:04.375 267 12553.00 57.12 55317.43 88888.00 2007-09-24 23:46:04.500 267 12553.00 57.10 55317.43 88888.00 2007-09-24 23:46:04.625 267 12553.00 57.08 55317.45 88888.00 2007-09-24 23:46:04.750 267 12552.98 57.05 55317.45 88888.00 2007-09-24 23:46:04.875 267 12552.95 56.98 55317.43 88888.00 2007-09-24 23:46:05.000 267 12552.98 56.92 55317.43 88888.00 2007-09-24 23:46:05.125 267 12553.00 56.92 55317.43 88888.00 2007-09-24 23:46:05.250 267 12553.02 56.92 55317.40 88888.00 2007-09-24 23:46:05.375 267 12553.05 56.98 55317.43 88888.00 2007-09-24 23:46:05.500 267 12553.00 57.00 55317.45 88888.00 2007-09-24 23:46:05.625 267 12552.98 56.95 55317.45 88888.00 2007-09-24 23:46:05.750 267 12553.00 56.90 55317.47 88888.00 2007-09-24 23:46:05.875 267 12553.00 56.88 55317.50 88888.00 2007-09-24 23:46:06.000 267 12552.92 56.88 55317.45 88888.00 2007-09-24 23:46:06.125 267 12552.95 56.90 55317.40 88888.00 2007-09-24 23:46:06.250 267 12553.05 56.92 55317.50 88888.00 2007-09-24 23:46:06.375 267 12553.08 56.95 55317.53 88888.00 2007-09-24 23:46:06.500 267 12553.12 56.95 55317.50 88888.00 2007-09-24 23:46:06.625 267 12553.10 56.95 55317.47 88888.00 2007-09-24 23:46:06.750 267 12553.10 56.95 55317.47 88888.00 2007-09-24 23:46:06.875 267 12553.12 56.90 55317.45 88888.00 2007-09-24 23:46:07.000 267 12553.15 56.88 55317.45 88888.00 2007-09-24 23:46:07.125 267 12553.05 56.83 55317.43 88888.00 2007-09-24 23:46:07.250 267 12552.98 56.83 55317.40 88888.00 2007-09-24 23:46:07.375 267 12553.05 56.88 55317.45 88888.00 2007-09-24 23:46:07.500 267 12553.12 56.88 55317.50 88888.00 2007-09-24 23:46:07.625 267 12553.23 56.85 55317.50 88888.00 2007-09-24 23:46:07.750 267 12553.17 56.85 55317.47 88888.00 2007-09-24 23:46:07.875 267 12553.12 56.80 55317.45 88888.00 2007-09-24 23:46:08.000 267 12553.00 56.77 55317.43 88888.00 2007-09-24 23:46:08.125 267 12552.98 56.73 55317.45 88888.00 2007-09-24 23:46:08.250 267 12553.08 56.77 55317.47 88888.00 2007-09-24 23:46:08.375 267 12553.17 56.85 55317.47 88888.00 2007-09-24 23:46:08.500 267 12553.12 56.80 55317.47 88888.00 2007-09-24 23:46:08.625 267 12553.05 56.75 55317.45 88888.00 2007-09-24 23:46:08.750 267 12553.10 56.77 55317.50 88888.00 2007-09-24 23:46:08.875 267 12553.15 56.77 55317.47 88888.00 2007-09-24 23:46:09.000 267 12553.10 56.73 55317.45 88888.00 2007-09-24 23:46:09.125 267 12553.08 56.75 55317.47 88888.00 2007-09-24 23:46:09.250 267 12553.08 56.73 55317.50 88888.00 2007-09-24 23:46:09.375 267 12553.08 56.70 55317.47 88888.00 2007-09-24 23:46:09.500 267 12553.10 56.73 55317.47 88888.00 2007-09-24 23:46:09.625 267 12553.12 56.73 55317.47 88888.00 2007-09-24 23:46:09.750 267 12553.17 56.75 55317.53 88888.00 2007-09-24 23:46:09.875 267 12553.20 56.77 55317.55 88888.00 2007-09-24 23:46:10.000 267 12553.12 56.77 55317.55 88888.00 2007-09-24 23:46:10.125 267 12552.98 56.65 55317.50 88888.00 2007-09-24 23:46:10.250 267 12552.88 56.58 55317.53 88888.00 2007-09-24 23:46:10.375 267 12553.02 56.65 55317.53 88888.00 2007-09-24 23:46:10.500 267 12553.08 56.67 55317.53 88888.00 2007-09-24 23:46:10.625 267 12553.05 56.58 55317.53 88888.00 2007-09-24 23:46:10.750 267 12553.02 56.58 55317.50 88888.00 2007-09-24 23:46:10.875 267 12553.08 56.65 55317.53 88888.00 2007-09-24 23:46:11.000 267 12553.08 56.62 55317.55 88888.00 2007-09-24 23:46:11.125 267 12553.05 56.58 55317.55 88888.00 2007-09-24 23:46:11.250 267 12553.00 56.50 55317.55 88888.00 2007-09-24 23:46:11.375 267 12553.00 56.50 55317.55 88888.00 2007-09-24 23:46:11.500 267 12552.98 56.55 55317.57 88888.00 2007-09-24 23:46:11.625 267 12553.00 56.60 55317.57 88888.00 2007-09-24 23:46:11.750 267 12552.98 56.55 55317.55 88888.00 2007-09-24 23:46:11.875 267 12552.95 56.52 55317.55 88888.00 2007-09-24 23:46:12.000 267 12552.95 56.45 55317.53 88888.00 2007-09-24 23:46:12.125 267 12553.00 56.42 55317.55 88888.00 2007-09-24 23:46:12.250 267 12553.05 56.52 55317.57 88888.00 2007-09-24 23:46:12.375 267 12553.05 56.50 55317.55 88888.00 2007-09-24 23:46:12.500 267 12552.98 56.48 55317.53 88888.00 2007-09-24 23:46:12.625 267 12552.88 56.42 55317.55 88888.00 2007-09-24 23:46:12.750 267 12552.88 56.42 55317.57 88888.00 2007-09-24 23:46:12.875 267 12552.95 56.52 55317.57 88888.00 2007-09-24 23:46:13.000 267 12552.98 56.45 55317.60 88888.00 2007-09-24 23:46:13.125 267 12552.88 56.35 55317.57 88888.00 2007-09-24 23:46:13.250 267 12552.90 56.42 55317.62 88888.00 2007-09-24 23:46:13.375 267 12552.95 56.48 55317.65 88888.00 2007-09-24 23:46:13.500 267 12552.92 56.40 55317.62 88888.00 2007-09-24 23:46:13.625 267 12552.92 56.38 55317.62 88888.00 2007-09-24 23:46:13.750 267 12552.95 56.40 55317.62 88888.00 2007-09-24 23:46:13.875 267 12552.98 56.42 55317.62 88888.00 2007-09-24 23:46:14.000 267 12553.00 56.40 55317.62 88888.00 2007-09-24 23:46:14.125 267 12552.88 56.35 55317.62 88888.00 2007-09-24 23:46:14.250 267 12552.83 56.38 55317.68 88888.00 2007-09-24 23:46:14.375 267 12552.90 56.40 55317.68 88888.00 2007-09-24 23:46:14.500 267 12552.92 56.40 55317.68 88888.00 2007-09-24 23:46:14.625 267 12552.92 56.38 55317.65 88888.00 2007-09-24 23:46:14.750 267 12552.83 56.35 55317.65 88888.00 2007-09-24 23:46:14.875 267 12552.80 56.38 55317.68 88888.00 2007-09-24 23:46:15.000 267 12552.90 56.38 55317.68 88888.00 2007-09-24 23:46:15.125 267 12552.88 56.35 55317.68 88888.00 2007-09-24 23:46:15.250 267 12552.75 56.30 55317.70 88888.00 2007-09-24 23:46:15.375 267 12552.80 56.35 55317.72 88888.00 2007-09-24 23:46:15.500 267 12552.80 56.38 55317.70 88888.00 2007-09-24 23:46:15.625 267 12552.83 56.35 55317.72 88888.00 2007-09-24 23:46:15.750 267 12552.83 56.40 55317.75 88888.00 2007-09-24 23:46:15.875 267 12552.80 56.40 55317.75 88888.00 2007-09-24 23:46:16.000 267 12552.80 56.35 55317.72 88888.00 2007-09-24 23:46:16.125 267 12552.80 56.35 55317.72 88888.00 2007-09-24 23:46:16.250 267 12552.77 56.40 55317.75 88888.00 2007-09-24 23:46:16.375 267 12552.80 56.40 55317.75 88888.00 2007-09-24 23:46:16.500 267 12552.70 56.35 55317.75 88888.00 2007-09-24 23:46:16.625 267 12552.77 56.45 55317.80 88888.00 2007-09-24 23:46:16.750 267 12552.75 56.45 55317.80 88888.00 2007-09-24 23:46:16.875 267 12552.70 56.38 55317.78 88888.00 2007-09-24 23:46:17.000 267 12552.70 56.35 55317.80 88888.00 2007-09-24 23:46:17.125 267 12552.75 56.40 55317.80 88888.00 2007-09-24 23:46:17.250 267 12552.70 56.33 55317.78 88888.00 2007-09-24 23:46:17.375 267 12552.70 56.35 55317.72 88888.00 2007-09-24 23:46:17.500 267 12552.60 56.35 55317.72 88888.00 2007-09-24 23:46:17.625 267 12552.60 56.30 55317.75 88888.00 2007-09-24 23:46:17.750 267 12552.62 56.38 55317.78 88888.00 2007-09-24 23:46:17.875 267 12552.58 56.38 55317.78 88888.00 2007-09-24 23:46:18.000 267 12552.55 56.40 55317.78 88888.00 2007-09-24 23:46:18.125 267 12552.65 56.42 55317.80 88888.00 2007-09-24 23:46:18.250 267 12552.62 56.35 55317.80 88888.00 2007-09-24 23:46:18.375 267 12552.58 56.35 55317.80 88888.00 2007-09-24 23:46:18.500 267 12552.52 56.35 55317.80 88888.00 2007-09-24 23:46:18.625 267 12552.58 56.38 55317.82 88888.00 2007-09-24 23:46:18.750 267 12552.62 56.35 55317.85 88888.00 2007-09-24 23:46:18.875 267 12552.60 56.33 55317.82 88888.00 2007-09-24 23:46:19.000 267 12552.60 56.33 55317.80 88888.00 2007-09-24 23:46:19.125 267 12552.60 56.38 55317.82 88888.00 2007-09-24 23:46:19.250 267 12552.55 56.33 55317.82 88888.00 2007-09-24 23:46:19.375 267 12552.55 56.33 55317.85 88888.00 2007-09-24 23:46:19.500 267 12552.55 56.42 55317.88 88888.00 2007-09-24 23:46:19.625 267 12552.58 56.45 55317.88 88888.00 2007-09-24 23:46:19.750 267 12552.60 56.45 55317.82 88888.00 2007-09-24 23:46:19.875 267 12552.50 56.40 55317.80 88888.00 2007-09-24 23:46:20.000 267 12552.48 56.38 55317.85 88888.00 2007-09-24 23:46:20.125 267 12552.58 56.40 55317.88 88888.00 2007-09-24 23:46:20.250 267 12552.55 56.42 55317.93 88888.00 2007-09-24 23:46:20.375 267 12552.60 56.48 55317.90 88888.00 2007-09-24 23:46:20.500 267 12552.58 56.48 55317.90 88888.00 2007-09-24 23:46:20.625 267 12552.55 56.42 55317.88 88888.00 2007-09-24 23:46:20.750 267 12552.52 56.42 55317.88 88888.00 2007-09-24 23:46:20.875 267 12552.52 56.38 55317.88 88888.00 2007-09-24 23:46:21.000 267 12552.48 56.38 55317.80 88888.00 2007-09-24 23:46:21.125 267 12552.48 56.45 55317.88 88888.00 2007-09-24 23:46:21.250 267 12552.45 56.52 55317.90 88888.00 2007-09-24 23:46:21.375 267 12552.50 56.52 55317.90 88888.00 2007-09-24 23:46:21.500 267 12552.45 56.42 55317.88 88888.00 2007-09-24 23:46:21.625 267 12552.40 56.45 55317.93 88888.00 2007-09-24 23:46:21.750 267 12552.38 56.50 55317.95 88888.00 2007-09-24 23:46:21.875 267 12552.38 56.48 55317.95 88888.00 2007-09-24 23:46:22.000 267 12552.35 56.40 55317.90 88888.00 2007-09-24 23:46:22.125 267 12552.35 56.42 55317.95 88888.00 2007-09-24 23:46:22.250 267 12552.35 56.45 55317.95 88888.00 2007-09-24 23:46:22.375 267 12552.40 56.45 55317.93 88888.00 2007-09-24 23:46:22.500 267 12552.42 56.48 55317.97 88888.00 2007-09-24 23:46:22.625 267 12552.42 56.50 55318.00 88888.00 2007-09-24 23:46:22.750 267 12552.40 56.52 55317.97 88888.00 2007-09-24 23:46:22.875 267 12552.35 56.50 55317.97 88888.00 2007-09-24 23:46:23.000 267 12552.30 56.50 55317.97 88888.00 2007-09-24 23:46:23.125 267 12552.33 56.55 55318.00 88888.00 2007-09-24 23:46:23.250 267 12552.33 56.60 55318.03 88888.00 2007-09-24 23:46:23.375 267 12552.42 56.65 55318.03 88888.00 2007-09-24 23:46:23.500 267 12552.40 56.58 55318.03 88888.00 2007-09-24 23:46:23.625 267 12552.33 56.52 55318.03 88888.00 2007-09-24 23:46:23.750 267 12552.25 56.52 55318.00 88888.00 2007-09-24 23:46:23.875 267 12552.25 56.58 55318.03 88888.00 2007-09-24 23:46:24.000 267 12552.25 56.58 55318.03 88888.00 2007-09-24 23:46:24.125 267 12552.20 56.60 55318.03 88888.00 2007-09-24 23:46:24.250 267 12552.23 56.58 55318.03 88888.00 2007-09-24 23:46:24.375 267 12552.30 56.60 55318.03 88888.00 2007-09-24 23:46:24.500 267 12552.30 56.58 55318.05 88888.00 2007-09-24 23:46:24.625 267 12552.27 56.58 55318.07 88888.00 2007-09-24 23:46:24.750 267 12552.30 56.65 55318.05 88888.00 2007-09-24 23:46:24.875 267 12552.27 56.70 55318.05 88888.00 2007-09-24 23:46:25.000 267 12552.25 56.75 55318.05 88888.00 2007-09-24 23:46:25.125 267 12552.25 56.67 55318.07 88888.00 2007-09-24 23:46:25.250 267 12552.23 56.65 55318.10 88888.00 2007-09-24 23:46:25.375 267 12552.27 56.70 55318.12 88888.00 2007-09-24 23:46:25.500 267 12552.30 56.73 55318.12 88888.00 2007-09-24 23:46:25.625 267 12552.30 56.70 55318.10 88888.00 2007-09-24 23:46:25.750 267 12552.27 56.70 55318.12 88888.00 2007-09-24 23:46:25.875 267 12552.23 56.70 55318.10 88888.00 2007-09-24 23:46:26.000 267 12552.17 56.70 55318.07 88888.00 2007-09-24 23:46:26.125 267 12552.17 56.73 55318.07 88888.00 2007-09-24 23:46:26.250 267 12552.17 56.75 55318.10 88888.00 2007-09-24 23:46:26.375 267 12552.25 56.80 55318.07 88888.00 2007-09-24 23:46:26.500 267 12552.23 56.80 55318.10 88888.00 2007-09-24 23:46:26.625 267 12552.17 56.83 55318.10 88888.00 2007-09-24 23:46:26.750 267 12552.17 56.85 55318.15 88888.00 2007-09-24 23:46:26.875 267 12552.23 56.85 55318.15 88888.00 2007-09-24 23:46:27.000 267 12552.17 56.83 55318.10 88888.00 2007-09-24 23:46:27.125 267 12552.17 56.85 55318.10 88888.00 2007-09-24 23:46:27.250 267 12552.17 56.90 55318.15 88888.00 2007-09-24 23:46:27.375 267 12552.25 56.92 55318.18 88888.00 2007-09-24 23:46:27.500 267 12552.20 56.90 55318.12 88888.00 2007-09-24 23:46:27.625 267 12552.12 56.92 55318.12 88888.00 2007-09-24 23:46:27.750 267 12552.20 56.95 55318.10 88888.00 2007-09-24 23:46:27.875 267 12552.23 56.90 55318.12 88888.00 2007-09-24 23:46:28.000 267 12552.20 56.92 55318.10 88888.00 2007-09-24 23:46:28.125 267 12552.20 56.95 55318.07 88888.00 2007-09-24 23:46:28.250 267 12552.15 56.98 55318.10 88888.00 2007-09-24 23:46:28.375 267 12552.20 57.05 55318.10 88888.00 2007-09-24 23:46:28.500 267 12552.25 57.12 55318.18 88888.00 2007-09-24 23:46:28.625 267 12552.20 57.00 55318.10 88888.00 2007-09-24 23:46:28.750 267 12552.17 57.00 55318.15 88888.00 2007-09-24 23:46:28.875 267 12552.25 57.05 55318.15 88888.00 2007-09-24 23:46:29.000 267 12552.27 57.02 55318.12 88888.00 2007-09-24 23:46:29.125 267 12552.23 56.98 55318.12 88888.00 2007-09-24 23:46:29.250 267 12552.27 57.00 55318.15 88888.00 2007-09-24 23:46:29.375 267 12552.33 57.10 55318.15 88888.00 2007-09-24 23:46:29.500 267 12552.30 57.10 55318.15 88888.00 2007-09-24 23:46:29.625 267 12552.25 57.12 55318.15 88888.00 2007-09-24 23:46:29.750 267 12552.27 57.12 55318.18 88888.00 2007-09-24 23:46:29.875 267 12552.33 57.15 55318.15 88888.00 2007-09-24 23:46:30.000 267 12552.27 57.12 55318.15 88888.00 2007-09-24 23:46:30.125 267 12552.17 57.10 55318.12 88888.00 2007-09-24 23:46:30.250 267 12552.20 57.15 55318.18 88888.00 2007-09-24 23:46:30.375 267 12552.27 57.20 55318.15 88888.00 2007-09-24 23:46:30.500 267 12552.27 57.20 55318.15 88888.00 2007-09-24 23:46:30.625 267 12552.30 57.25 55318.18 88888.00 2007-09-24 23:46:30.750 267 12552.27 57.25 55318.20 88888.00 2007-09-24 23:46:30.875 267 12552.30 57.30 55318.20 88888.00 2007-09-24 23:46:31.000 267 12552.23 57.23 55318.18 88888.00 2007-09-24 23:46:31.125 267 12552.17 57.20 55318.18 88888.00 2007-09-24 23:46:31.250 267 12552.20 57.23 55318.15 88888.00 2007-09-24 23:46:31.375 267 12552.35 57.23 55318.15 88888.00 2007-09-24 23:46:31.500 267 12552.40 57.30 55318.15 88888.00 2007-09-24 23:46:31.625 267 12552.40 57.38 55318.18 88888.00 2007-09-24 23:46:31.750 267 12552.38 57.30 55318.12 88888.00 2007-09-24 23:46:31.875 267 12552.38 57.33 55318.15 88888.00 2007-09-24 23:46:32.000 267 12552.35 57.30 55318.07 88888.00 2007-09-24 23:46:32.125 267 12552.40 57.33 55318.12 88888.00 2007-09-24 23:46:32.250 267 12552.33 57.30 55318.15 88888.00 2007-09-24 23:46:32.375 267 12552.27 57.30 55318.12 88888.00 2007-09-24 23:46:32.500 267 12552.27 57.27 55318.10 88888.00 2007-09-24 23:46:32.625 267 12552.38 57.38 55318.12 88888.00 2007-09-24 23:46:32.750 267 12552.40 57.40 55318.15 88888.00 2007-09-24 23:46:32.875 267 12552.40 57.38 55318.18 88888.00 2007-09-24 23:46:33.000 267 12552.38 57.35 55318.18 88888.00 2007-09-24 23:46:33.125 267 12552.42 57.38 55318.18 88888.00 2007-09-24 23:46:33.250 267 12552.45 57.40 55318.20 88888.00 2007-09-24 23:46:33.375 267 12552.42 57.40 55318.12 88888.00 2007-09-24 23:46:33.500 267 12552.40 57.45 55318.15 88888.00 2007-09-24 23:46:33.625 267 12552.38 57.42 55318.15 88888.00 2007-09-24 23:46:33.750 267 12552.40 57.38 55318.18 88888.00 2007-09-24 23:46:33.875 267 12552.38 57.45 55318.15 88888.00 2007-09-24 23:46:34.000 267 12552.42 57.45 55318.15 88888.00 2007-09-24 23:46:34.125 267 12552.40 57.45 55318.10 88888.00 2007-09-24 23:46:34.250 267 12552.40 57.45 55318.10 88888.00 2007-09-24 23:46:34.375 267 12552.42 57.42 55318.10 88888.00 2007-09-24 23:46:34.500 267 12552.40 57.40 55318.12 88888.00 2007-09-24 23:46:34.625 267 12552.48 57.38 55318.18 88888.00 2007-09-24 23:46:34.750 267 12552.52 57.45 55318.12 88888.00 2007-09-24 23:46:34.875 267 12552.50 57.45 55318.12 88888.00 2007-09-24 23:46:35.000 267 12552.50 57.48 55318.15 88888.00 2007-09-24 23:46:35.125 267 12552.55 57.48 55318.15 88888.00 2007-09-24 23:46:35.250 267 12552.58 57.52 55318.20 88888.00 2007-09-24 23:46:35.375 267 12552.67 57.55 55318.20 88888.00 2007-09-24 23:46:35.500 267 12552.62 57.55 55318.18 88888.00 2007-09-24 23:46:35.625 267 12552.50 57.52 55318.18 88888.00 2007-09-24 23:46:35.750 267 12552.50 57.52 55318.20 88888.00 2007-09-24 23:46:35.875 267 12552.58 57.55 55318.18 88888.00 2007-09-24 23:46:36.000 267 12552.60 57.55 55318.12 88888.00 2007-09-24 23:46:36.125 267 12552.58 57.52 55318.15 88888.00 2007-09-24 23:46:36.250 267 12552.52 57.52 55318.12 88888.00 2007-09-24 23:46:36.375 267 12552.58 57.52 55318.12 88888.00 2007-09-24 23:46:36.500 267 12552.52 57.52 55318.12 88888.00 2007-09-24 23:46:36.625 267 12552.50 57.50 55318.12 88888.00 2007-09-24 23:46:36.750 267 12552.52 57.45 55318.07 88888.00 2007-09-24 23:46:36.875 267 12552.58 57.50 55318.10 88888.00 2007-09-24 23:46:37.000 267 12552.62 57.58 55318.07 88888.00 2007-09-24 23:46:37.125 267 12552.65 57.58 55318.12 88888.00 2007-09-24 23:46:37.250 267 12552.60 57.50 55318.12 88888.00 2007-09-24 23:46:37.375 267 12552.58 57.48 55318.12 88888.00 2007-09-24 23:46:37.500 267 12552.58 57.48 55318.18 88888.00 2007-09-24 23:46:37.625 267 12552.62 57.58 55318.18 88888.00 2007-09-24 23:46:37.750 267 12552.60 57.58 55318.18 88888.00 2007-09-24 23:46:37.875 267 12552.58 57.58 55318.18 88888.00 2007-09-24 23:46:38.000 267 12552.62 57.55 55318.18 88888.00 2007-09-24 23:46:38.125 267 12552.65 57.55 55318.20 88888.00 2007-09-24 23:46:38.250 267 12552.55 57.50 55318.15 88888.00 2007-09-24 23:46:38.375 267 12552.62 57.55 55318.18 88888.00 2007-09-24 23:46:38.500 267 12552.67 57.52 55318.18 88888.00 2007-09-24 23:46:38.625 267 12552.62 57.48 55318.12 88888.00 2007-09-24 23:46:38.750 267 12552.73 57.52 55318.15 88888.00 2007-09-24 23:46:38.875 267 12552.80 57.58 55318.18 88888.00 2007-09-24 23:46:39.000 267 12552.75 57.58 55318.18 88888.00 2007-09-24 23:46:39.125 267 12552.67 57.58 55318.18 88888.00 2007-09-24 23:46:39.250 267 12552.67 57.55 55318.18 88888.00 2007-09-24 23:46:39.375 267 12552.73 57.55 55318.20 88888.00 2007-09-24 23:46:39.500 267 12552.73 57.58 55318.18 88888.00 2007-09-24 23:46:39.625 267 12552.70 57.58 55318.18 88888.00 2007-09-24 23:46:39.750 267 12552.73 57.60 55318.18 88888.00 2007-09-24 23:46:39.875 267 12552.73 57.52 55318.18 88888.00 2007-09-24 23:46:40.000 267 12552.77 57.52 55318.20 88888.00 2007-09-24 23:46:40.125 267 12552.80 57.55 55318.22 88888.00 2007-09-24 23:46:40.250 267 12552.75 57.58 55318.20 88888.00 2007-09-24 23:46:40.375 267 12552.80 57.58 55318.20 88888.00 2007-09-24 23:46:40.500 267 12552.80 57.55 55318.22 88888.00 2007-09-24 23:46:40.625 267 12552.77 57.50 55318.22 88888.00 2007-09-24 23:46:40.750 267 12552.80 57.50 55318.28 88888.00 2007-09-24 23:46:40.875 267 12552.80 57.50 55318.22 88888.00 2007-09-24 23:46:41.000 267 12552.88 57.55 55318.22 88888.00 2007-09-24 23:46:41.125 267 12552.88 57.55 55318.22 88888.00 2007-09-24 23:46:41.250 267 12552.80 57.52 55318.20 88888.00 2007-09-24 23:46:41.375 267 12552.77 57.52 55318.22 88888.00 2007-09-24 23:46:41.500 267 12552.80 57.55 55318.22 88888.00 2007-09-24 23:46:41.625 267 12552.80 57.55 55318.20 88888.00 2007-09-24 23:46:41.750 267 12552.85 57.52 55318.22 88888.00 2007-09-24 23:46:41.875 267 12552.90 57.50 55318.22 88888.00 2007-09-24 23:46:42.000 267 12552.88 57.48 55318.22 88888.00 2007-09-24 23:46:42.125 267 12552.77 57.42 55318.25 88888.00 2007-09-24 23:46:42.250 267 12552.80 57.40 55318.25 88888.00 2007-09-24 23:46:42.375 267 12552.85 57.45 55318.25 88888.00 2007-09-24 23:46:42.500 267 12552.80 57.45 55318.22 88888.00 2007-09-24 23:46:42.625 267 12552.77 57.42 55318.25 88888.00 2007-09-24 23:46:42.750 267 12552.88 57.45 55318.28 88888.00 2007-09-24 23:46:42.875 267 12552.83 57.48 55318.28 88888.00 2007-09-24 23:46:43.000 267 12552.80 57.40 55318.22 88888.00 2007-09-24 23:46:43.125 267 12552.80 57.42 55318.30 88888.00 2007-09-24 23:46:43.250 267 12552.75 57.38 55318.30 88888.00 2007-09-24 23:46:43.375 267 12552.73 57.42 55318.25 88888.00 2007-09-24 23:46:43.500 267 12552.70 57.45 55318.30 88888.00 2007-09-24 23:46:43.625 267 12552.70 57.42 55318.32 88888.00 2007-09-24 23:46:43.750 267 12552.77 57.48 55318.32 88888.00 2007-09-24 23:46:43.875 267 12552.80 57.45 55318.32 88888.00 2007-09-24 23:46:44.000 267 12552.75 57.38 55318.30 88888.00 2007-09-24 23:46:44.125 267 12552.73 57.38 55318.35 88888.00 2007-09-24 23:46:44.250 267 12552.70 57.38 55318.35 88888.00 2007-09-24 23:46:44.375 267 12552.80 57.38 55318.38 88888.00 2007-09-24 23:46:44.500 267 12552.80 57.35 55318.35 88888.00 2007-09-24 23:46:44.625 267 12552.77 57.27 55318.32 88888.00 2007-09-24 23:46:44.750 267 12552.73 57.23 55318.32 88888.00 2007-09-24 23:46:44.875 267 12552.73 57.27 55318.38 88888.00 2007-09-24 23:46:45.000 267 12552.73 57.33 55318.38 88888.00 2007-09-24 23:46:45.125 267 12552.70 57.33 55318.38 88888.00 2007-09-24 23:46:45.250 267 12552.70 57.33 55318.40 88888.00 2007-09-24 23:46:45.375 267 12552.70 57.33 55318.43 88888.00 2007-09-24 23:46:45.500 267 12552.67 57.27 55318.40 88888.00 2007-09-24 23:46:45.625 267 12552.65 57.25 55318.40 88888.00 2007-09-24 23:46:45.750 267 12552.65 57.25 55318.40 88888.00 2007-09-24 23:46:45.875 267 12552.67 57.30 55318.43 88888.00 2007-09-24 23:46:46.000 267 12552.70 57.30 55318.43 88888.00 2007-09-24 23:46:46.125 267 12552.73 57.25 55318.43 88888.00 2007-09-24 23:46:46.250 267 12552.65 57.23 55318.43 88888.00 2007-09-24 23:46:46.375 267 12552.62 57.25 55318.40 88888.00 2007-09-24 23:46:46.500 267 12552.60 57.25 55318.43 88888.00 2007-09-24 23:46:46.625 267 12552.65 57.23 55318.43 88888.00 2007-09-24 23:46:46.750 267 12552.65 57.23 55318.43 88888.00 2007-09-24 23:46:46.875 267 12552.58 57.23 55318.40 88888.00 2007-09-24 23:46:47.000 267 12552.55 57.20 55318.43 88888.00 2007-09-24 23:46:47.125 267 12552.58 57.17 55318.45 88888.00 2007-09-24 23:46:47.250 267 12552.58 57.12 55318.47 88888.00 2007-09-24 23:46:47.375 267 12552.62 57.17 55318.45 88888.00 2007-09-24 23:46:47.500 267 12552.67 57.15 55318.45 88888.00 2007-09-24 23:46:47.625 267 12552.65 57.17 55318.43 88888.00 2007-09-24 23:46:47.750 267 12552.67 57.17 55318.40 88888.00 2007-09-24 23:46:47.875 267 12552.67 57.15 55318.45 88888.00 2007-09-24 23:46:48.000 267 12552.67 57.10 55318.47 88888.00 2007-09-24 23:46:48.125 267 12552.70 57.12 55318.45 88888.00 2007-09-24 23:46:48.250 267 12552.70 57.10 55318.45 88888.00 2007-09-24 23:46:48.375 267 12552.62 57.08 55318.43 88888.00 2007-09-24 23:46:48.500 267 12552.55 57.10 55318.45 88888.00 2007-09-24 23:46:48.625 267 12552.60 57.17 55318.47 88888.00 2007-09-24 23:46:48.750 267 12552.62 57.17 55318.50 88888.00 2007-09-24 23:46:48.875 267 12552.67 57.15 55318.50 88888.00 2007-09-24 23:46:49.000 267 12552.70 57.08 55318.47 88888.00 2007-09-24 23:46:49.125 267 12552.70 57.08 55318.47 88888.00 2007-09-24 23:46:49.250 267 12552.55 57.00 55318.50 88888.00 2007-09-24 23:46:49.375 267 12552.58 57.05 55318.47 88888.00 2007-09-24 23:46:49.500 267 12552.55 57.05 55318.53 88888.00 2007-09-24 23:46:49.625 267 12552.60 57.02 55318.55 88888.00 2007-09-24 23:46:49.750 267 12552.60 57.00 55318.53 88888.00 2007-09-24 23:46:49.875 267 12552.60 56.95 55318.55 88888.00 2007-09-24 23:46:50.000 267 12552.62 57.00 55318.55 88888.00 2007-09-24 23:46:50.125 267 12552.65 57.00 55318.55 88888.00 2007-09-24 23:46:50.250 267 12552.58 56.92 55318.53 88888.00 2007-09-24 23:46:50.375 267 12552.67 56.98 55318.55 88888.00 2007-09-24 23:46:50.500 267 12552.70 57.00 55318.55 88888.00 2007-09-24 23:46:50.625 267 12552.67 56.95 55318.55 88888.00 2007-09-24 23:46:50.750 267 12552.65 56.95 55318.57 88888.00 2007-09-24 23:46:50.875 267 12552.70 57.02 55318.60 88888.00 2007-09-24 23:46:51.000 267 12552.70 57.02 55318.60 88888.00 2007-09-24 23:46:51.125 267 12552.65 56.95 55318.60 88888.00 2007-09-24 23:46:51.250 267 12552.58 56.90 55318.62 88888.00 2007-09-24 23:46:51.375 267 12552.60 56.90 55318.60 88888.00 2007-09-24 23:46:51.500 267 12552.60 56.90 55318.65 88888.00 2007-09-24 23:46:51.625 267 12552.62 56.90 55318.65 88888.00 2007-09-24 23:46:51.750 267 12552.65 56.90 55318.62 88888.00 2007-09-24 23:46:51.875 267 12552.62 56.85 55318.62 88888.00 2007-09-24 23:46:52.000 267 12552.65 56.92 55318.62 88888.00 2007-09-24 23:46:52.125 267 12552.62 56.90 55318.62 88888.00 2007-09-24 23:46:52.250 267 12552.55 56.83 55318.62 88888.00 2007-09-24 23:46:52.375 267 12552.65 56.85 55318.62 88888.00 2007-09-24 23:46:52.500 267 12552.73 56.90 55318.62 88888.00 2007-09-24 23:46:52.625 267 12552.65 56.88 55318.65 88888.00 2007-09-24 23:46:52.750 267 12552.58 56.85 55318.65 88888.00 2007-09-24 23:46:52.875 267 12552.60 56.88 55318.65 88888.00 2007-09-24 23:46:53.000 267 12552.62 56.85 55318.65 88888.00 2007-09-24 23:46:53.125 267 12552.67 56.90 55318.70 88888.00 2007-09-24 23:46:53.250 267 12552.58 56.85 55318.68 88888.00 2007-09-24 23:46:53.375 267 12552.58 56.80 55318.68 88888.00 2007-09-24 23:46:53.500 267 12552.55 56.73 55318.62 88888.00 2007-09-24 23:46:53.625 267 12552.60 56.75 55318.65 88888.00 2007-09-24 23:46:53.750 267 12552.65 56.85 55318.68 88888.00 2007-09-24 23:46:53.875 267 12552.58 56.85 55318.68 88888.00 2007-09-24 23:46:54.000 267 12552.52 56.80 55318.68 88888.00 2007-09-24 23:46:54.125 267 12552.48 56.80 55318.70 88888.00 2007-09-24 23:46:54.250 267 12552.38 56.85 55318.68 88888.00 2007-09-24 23:46:54.375 267 12552.42 56.83 55318.70 88888.00 2007-09-24 23:46:54.500 267 12552.40 56.75 55318.70 88888.00 2007-09-24 23:46:54.625 267 12552.40 56.80 55318.72 88888.00 2007-09-24 23:46:54.750 267 12552.35 56.75 55318.70 88888.00 2007-09-24 23:46:54.875 267 12552.40 56.77 55318.75 88888.00 2007-09-24 23:46:55.000 267 12552.38 56.80 55318.78 88888.00 2007-09-24 23:46:55.125 267 12552.30 56.73 55318.78 88888.00 2007-09-24 23:46:55.250 267 12552.30 56.75 55318.78 88888.00 2007-09-24 23:46:55.375 267 12552.40 56.77 55318.75 88888.00 2007-09-24 23:46:55.500 267 12552.42 56.77 55318.75 88888.00 2007-09-24 23:46:55.625 267 12552.33 56.75 55318.75 88888.00 2007-09-24 23:46:55.750 267 12552.27 56.75 55318.78 88888.00 2007-09-24 23:46:55.875 267 12552.27 56.75 55318.78 88888.00 2007-09-24 23:46:56.000 267 12552.30 56.75 55318.78 88888.00 2007-09-24 23:46:56.125 267 12552.38 56.75 55318.78 88888.00 2007-09-24 23:46:56.250 267 12552.30 56.73 55318.78 88888.00 2007-09-24 23:46:56.375 267 12552.23 56.67 55318.75 88888.00 2007-09-24 23:46:56.500 267 12552.20 56.73 55318.75 88888.00 2007-09-24 23:46:56.625 267 12552.27 56.77 55318.78 88888.00 2007-09-24 23:46:56.750 267 12552.20 56.70 55318.75 88888.00 2007-09-24 23:46:56.875 267 12552.08 56.70 55318.78 88888.00 2007-09-24 23:46:57.000 267 12552.20 56.75 55318.78 88888.00 2007-09-24 23:46:57.125 267 12552.27 56.75 55318.80 88888.00 2007-09-24 23:46:57.250 267 12552.23 56.70 55318.78 88888.00 2007-09-24 23:46:57.375 267 12552.20 56.67 55318.80 88888.00 2007-09-24 23:46:57.500 267 12552.20 56.73 55318.85 88888.00 2007-09-24 23:46:57.625 267 12552.20 56.73 55318.85 88888.00 2007-09-24 23:46:57.750 267 12552.10 56.62 55318.82 88888.00 2007-09-24 23:46:57.875 267 12552.08 56.62 55318.82 88888.00 2007-09-24 23:46:58.000 267 12552.12 56.62 55318.82 88888.00 2007-09-24 23:46:58.125 267 12552.15 56.70 55318.82 88888.00 2007-09-24 23:46:58.250 267 12552.08 56.73 55318.80 88888.00 2007-09-24 23:46:58.375 267 12552.10 56.67 55318.82 88888.00 2007-09-24 23:46:58.500 267 12552.12 56.70 55318.85 88888.00 2007-09-24 23:46:58.625 267 12552.15 56.70 55318.88 88888.00 2007-09-24 23:46:58.750 267 12552.08 56.67 55318.90 88888.00 2007-09-24 23:46:58.875 267 12552.02 56.65 55318.90 88888.00 2007-09-24 23:46:59.000 267 12552.02 56.62 55318.90 88888.00 2007-09-24 23:46:59.125 267 12552.02 56.62 55318.90 88888.00 2007-09-24 23:46:59.250 267 12552.08 56.73 55318.88 88888.00 2007-09-24 23:46:59.375 267 12552.08 56.73 55318.88 88888.00 2007-09-24 23:46:59.500 267 12552.08 56.73 55318.90 88888.00 2007-09-24 23:46:59.625 267 12552.08 56.73 55318.93 88888.00 2007-09-24 23:46:59.750 267 12552.08 56.73 55318.93 88888.00 2007-09-24 23:46:59.875 267 12552.08 56.70 55318.90 88888.00 2007-09-24 23:47:00.000 267 12552.05 56.67 55318.88 88888.00 2007-09-24 23:47:00.125 267 12552.02 56.70 55318.93 88888.00 2007-09-24 23:47:00.250 267 12551.95 56.65 55318.93 88888.00 2007-09-24 23:47:00.375 267 12551.92 56.73 55318.95 88888.00 2007-09-24 23:47:00.500 267 12551.90 56.73 55318.97 88888.00 2007-09-24 23:47:00.625 267 12551.95 56.75 55318.95 88888.00 2007-09-24 23:47:00.750 267 12552.00 56.73 55318.93 88888.00 2007-09-24 23:47:00.875 267 12551.98 56.75 55318.95 88888.00 2007-09-24 23:47:01.000 267 12551.98 56.73 55318.95 88888.00 2007-09-24 23:47:01.125 267 12551.95 56.73 55318.97 88888.00 2007-09-24 23:47:01.250 267 12551.88 56.73 55319.00 88888.00 2007-09-24 23:47:01.375 267 12551.90 56.75 55319.00 88888.00 2007-09-24 23:47:01.500 267 12551.90 56.73 55319.00 88888.00 2007-09-24 23:47:01.625 267 12551.98 56.75 55319.00 88888.00 2007-09-24 23:47:01.750 267 12551.95 56.77 55319.00 88888.00 2007-09-24 23:47:01.875 267 12551.95 56.75 55319.00 88888.00 2007-09-24 23:47:02.000 267 12551.92 56.77 55319.00 88888.00 2007-09-24 23:47:02.125 267 12551.90 56.75 55319.00 88888.00 2007-09-24 23:47:02.250 267 12551.90 56.77 55319.03 88888.00 2007-09-24 23:47:02.375 267 12551.92 56.85 55319.03 88888.00 2007-09-24 23:47:02.500 267 12551.83 56.85 55319.03 88888.00 2007-09-24 23:47:02.625 267 12551.73 56.80 55319.05 88888.00 2007-09-24 23:47:02.750 267 12551.67 56.80 55319.05 88888.00 2007-09-24 23:47:02.875 267 12551.67 56.80 55319.05 88888.00 2007-09-24 23:47:03.000 267 12551.73 56.83 55319.03 88888.00 2007-09-24 23:47:03.125 267 12551.77 56.77 55319.00 88888.00 2007-09-24 23:47:03.250 267 12551.75 56.83 55319.10 88888.00 2007-09-24 23:47:03.375 267 12551.77 56.85 55319.10 88888.00 2007-09-24 23:47:03.500 267 12551.75 56.88 55319.10 88888.00 2007-09-24 23:47:03.625 267 12551.73 56.85 55319.07 88888.00 2007-09-24 23:47:03.750 267 12551.67 56.83 55319.03 88888.00 2007-09-24 23:47:03.875 267 12551.65 56.88 55319.07 88888.00 2007-09-24 23:47:04.000 267 12551.73 56.92 55319.10 88888.00 2007-09-24 23:47:04.125 267 12551.77 57.00 55319.12 88888.00 2007-09-24 23:47:04.250 267 12551.67 56.90 55319.10 88888.00 2007-09-24 23:47:04.375 267 12551.65 56.92 55319.10 88888.00 2007-09-24 23:47:04.500 267 12551.58 56.92 55319.12 88888.00 2007-09-24 23:47:04.625 267 12551.58 56.92 55319.10 88888.00 2007-09-24 23:47:04.750 267 12551.55 56.98 55319.07 88888.00 2007-09-24 23:47:04.875 267 12551.50 56.92 55319.07 88888.00 2007-09-24 23:47:05.000 267 12551.52 56.92 55319.07 88888.00 2007-09-24 23:47:05.125 267 12551.55 56.95 55319.07 88888.00 2007-09-24 23:47:05.250 267 12551.48 56.90 55319.05 88888.00 2007-09-24 23:47:05.375 267 12551.42 56.90 55319.05 88888.00 2007-09-24 23:47:05.500 267 12551.50 57.00 55319.10 88888.00 2007-09-24 23:47:05.625 267 12551.62 57.02 55319.12 88888.00 2007-09-24 23:47:05.750 267 12551.60 57.02 55319.12 88888.00 2007-09-24 23:47:05.875 267 12551.45 57.00 55319.12 88888.00 2007-09-24 23:47:06.000 267 12551.42 57.00 55319.10 88888.00 2007-09-24 23:47:06.125 267 12551.45 57.08 55319.12 88888.00 2007-09-24 23:47:06.250 267 12551.45 57.08 55319.18 88888.00 2007-09-24 23:47:06.375 267 12551.45 57.02 55319.18 88888.00 2007-09-24 23:47:06.500 267 12551.40 57.00 55319.18 88888.00 2007-09-24 23:47:06.625 267 12551.38 57.02 55319.18 88888.00 2007-09-24 23:47:06.750 267 12551.42 57.08 55319.20 88888.00 2007-09-24 23:47:06.875 267 12551.40 57.08 55319.20 88888.00 2007-09-24 23:47:07.000 267 12551.30 57.00 55319.20 88888.00 2007-09-24 23:47:07.125 267 12551.27 57.08 55319.18 88888.00 2007-09-24 23:47:07.250 267 12551.25 57.05 55319.18 88888.00 2007-09-24 23:47:07.375 267 12551.30 57.08 55319.20 88888.00 2007-09-24 23:47:07.500 267 12551.27 57.02 55319.18 88888.00 2007-09-24 23:47:07.625 267 12551.27 57.05 55319.20 88888.00 2007-09-24 23:47:07.750 267 12551.27 57.15 55319.18 88888.00 2007-09-24 23:47:07.875 267 12551.27 57.12 55319.20 88888.00 2007-09-24 23:47:08.000 267 12551.23 57.08 55319.18 88888.00 2007-09-24 23:47:08.125 267 12551.20 57.10 55319.18 88888.00 2007-09-24 23:47:08.250 267 12551.20 57.12 55319.18 88888.00 2007-09-24 23:47:08.375 267 12551.25 57.12 55319.18 88888.00 2007-09-24 23:47:08.500 267 12551.20 57.15 55319.18 88888.00 2007-09-24 23:47:08.625 267 12551.10 57.10 55319.18 88888.00 2007-09-24 23:47:08.750 267 12551.08 57.12 55319.22 88888.00 2007-09-24 23:47:08.875 267 12551.15 57.17 55319.22 88888.00 2007-09-24 23:47:09.000 267 12551.10 57.20 55319.20 88888.00 2007-09-24 23:47:09.125 267 12551.05 57.17 55319.20 88888.00 2007-09-24 23:47:09.250 267 12551.08 57.15 55319.25 88888.00 2007-09-24 23:47:09.375 267 12551.08 57.17 55319.22 88888.00 2007-09-24 23:47:09.500 267 12551.02 57.23 55319.18 88888.00 2007-09-24 23:47:09.625 267 12551.00 57.25 55319.18 88888.00 2007-09-24 23:47:09.750 267 12550.98 57.23 55319.15 88888.00 2007-09-24 23:47:09.875 267 12551.02 57.23 55319.20 88888.00 2007-09-24 23:47:10.000 267 12551.02 57.27 55319.22 88888.00 2007-09-24 23:47:10.125 267 12551.02 57.30 55319.22 88888.00 2007-09-24 23:47:10.250 267 12550.98 57.35 55319.25 88888.00 2007-09-24 23:47:10.375 267 12551.05 57.38 55319.28 88888.00 2007-09-24 23:47:10.500 267 12551.05 57.35 55319.28 88888.00 2007-09-24 23:47:10.625 267 12551.05 57.30 55319.22 88888.00 2007-09-24 23:47:10.750 267 12551.08 57.27 55319.20 88888.00 2007-09-24 23:47:10.875 267 12551.12 57.30 55319.22 88888.00 2007-09-24 23:47:11.000 267 12551.12 57.40 55319.25 88888.00 2007-09-24 23:47:11.125 267 12551.00 57.40 55319.28 88888.00 2007-09-24 23:47:11.250 267 12550.92 57.35 55319.28 88888.00 2007-09-24 23:47:11.375 267 12550.95 57.38 55319.28 88888.00 2007-09-24 23:47:11.500 267 12550.95 57.38 55319.25 88888.00 2007-09-24 23:47:11.625 267 12550.90 57.35 55319.22 88888.00 2007-09-24 23:47:11.750 267 12550.90 57.38 55319.25 88888.00 2007-09-24 23:47:11.875 267 12550.92 57.42 55319.25 88888.00 2007-09-24 23:47:12.000 267 12550.85 57.40 55319.22 88888.00 2007-09-24 23:47:12.125 267 12550.83 57.42 55319.25 88888.00 2007-09-24 23:47:12.250 267 12550.88 57.50 55319.32 88888.00 2007-09-24 23:47:12.375 267 12550.90 57.52 55319.32 88888.00 2007-09-24 23:47:12.500 267 12550.92 57.50 55319.30 88888.00 2007-09-24 23:47:12.625 267 12550.88 57.45 55319.28 88888.00 2007-09-24 23:47:12.750 267 12550.83 57.42 55319.25 88888.00 2007-09-24 23:47:12.875 267 12550.83 57.42 55319.25 88888.00 2007-09-24 23:47:13.000 267 12550.85 57.42 55319.25 88888.00 2007-09-24 23:47:13.125 267 12550.83 57.45 55319.28 88888.00 2007-09-24 23:47:13.250 267 12550.85 57.52 55319.32 88888.00 2007-09-24 23:47:13.375 267 12550.85 57.58 55319.28 88888.00 2007-09-24 23:47:13.500 267 12550.77 57.58 55319.30 88888.00 2007-09-24 23:47:13.625 267 12550.80 57.58 55319.32 88888.00 2007-09-24 23:47:13.750 267 12550.75 57.58 55319.32 88888.00 2007-09-24 23:47:13.875 267 12550.73 57.60 55319.32 88888.00 2007-09-24 23:47:14.000 267 12550.88 57.62 55319.35 88888.00 2007-09-24 23:47:14.125 267 12550.90 57.60 55319.32 88888.00 2007-09-24 23:47:14.250 267 12550.85 57.52 55319.30 88888.00 2007-09-24 23:47:14.375 267 12550.80 57.55 55319.30 88888.00 2007-09-24 23:47:14.500 267 12550.77 57.58 55319.28 88888.00 2007-09-24 23:47:14.625 267 12550.77 57.60 55319.28 88888.00 2007-09-24 23:47:14.750 267 12550.75 57.60 55319.30 88888.00 2007-09-24 23:47:14.875 267 12550.80 57.65 55319.30 88888.00 2007-09-24 23:47:15.000 267 12550.75 57.65 55319.28 88888.00 2007-09-24 23:47:15.125 267 12550.67 57.67 55319.30 88888.00 2007-09-24 23:47:15.250 267 12550.60 57.67 55319.30 88888.00 2007-09-24 23:47:15.375 267 12550.62 57.65 55319.28 88888.00 2007-09-24 23:47:15.500 267 12550.62 57.62 55319.28 88888.00 2007-09-24 23:47:15.625 267 12550.60 57.65 55319.28 88888.00 2007-09-24 23:47:15.750 267 12550.60 57.70 55319.30 88888.00 2007-09-24 23:47:15.875 267 12550.62 57.75 55319.28 88888.00 2007-09-24 23:47:16.000 267 12550.70 57.77 55319.30 88888.00 2007-09-24 23:47:16.125 267 12550.67 57.73 55319.30 88888.00 2007-09-24 23:47:16.250 267 12550.60 57.73 55319.28 88888.00 2007-09-24 23:47:16.375 267 12550.60 57.70 55319.28 88888.00 2007-09-24 23:47:16.500 267 12550.62 57.75 55319.28 88888.00 2007-09-24 23:47:16.625 267 12550.67 57.83 55319.28 88888.00 2007-09-24 23:47:16.750 267 12550.70 57.85 55319.30 88888.00 2007-09-24 23:47:16.875 267 12550.70 57.85 55319.32 88888.00 2007-09-24 23:47:17.000 267 12550.65 57.75 55319.28 88888.00 2007-09-24 23:47:17.125 267 12550.65 57.73 55319.28 88888.00 2007-09-24 23:47:17.250 267 12550.60 57.73 55319.25 88888.00 2007-09-24 23:47:17.375 267 12550.58 57.77 55319.28 88888.00 2007-09-24 23:47:17.500 267 12550.62 57.88 55319.32 88888.00 2007-09-24 23:47:17.625 267 12550.62 57.88 55319.30 88888.00 2007-09-24 23:47:17.750 267 12550.58 57.80 55319.30 88888.00 2007-09-24 23:47:17.875 267 12550.60 57.80 55319.30 88888.00 2007-09-24 23:47:18.000 267 12550.62 57.85 55319.28 88888.00 2007-09-24 23:47:18.125 267 12550.62 57.90 55319.30 88888.00 2007-09-24 23:47:18.250 267 12550.55 57.90 55319.32 88888.00 2007-09-24 23:47:18.375 267 12550.60 57.90 55319.32 88888.00 2007-09-24 23:47:18.500 267 12550.65 57.90 55319.32 88888.00 2007-09-24 23:47:18.625 267 12550.67 57.90 55319.32 88888.00 2007-09-24 23:47:18.750 267 12550.65 57.92 55319.28 88888.00 2007-09-24 23:47:18.875 267 12550.65 57.95 55319.30 88888.00 2007-09-24 23:47:19.000 267 12550.60 57.90 55319.22 88888.00 2007-09-24 23:47:19.125 267 12550.58 57.90 55319.28 88888.00 2007-09-24 23:47:19.250 267 12550.60 57.95 55319.28 88888.00 2007-09-24 23:47:19.375 267 12550.70 58.02 55319.28 88888.00 2007-09-24 23:47:19.500 267 12550.62 57.98 55319.28 88888.00 2007-09-24 23:47:19.625 267 12550.62 58.02 55319.28 88888.00 2007-09-24 23:47:19.750 267 12550.67 58.05 55319.28 88888.00 2007-09-24 23:47:19.875 267 12550.73 58.05 55319.28 88888.00 2007-09-24 23:47:20.000 267 12550.67 58.00 55319.25 88888.00 2007-09-24 23:47:20.125 267 12550.55 58.02 55319.25 88888.00 2007-09-24 23:47:20.250 267 12550.50 58.00 55319.25 88888.00 2007-09-24 23:47:20.375 267 12550.55 58.02 55319.22 88888.00 2007-09-24 23:47:20.500 267 12550.58 58.10 55319.25 88888.00 2007-09-24 23:47:20.625 267 12550.67 58.12 55319.22 88888.00 2007-09-24 23:47:20.750 267 12550.73 58.15 55319.22 88888.00 2007-09-24 23:47:20.875 267 12550.67 58.15 55319.22 88888.00 2007-09-24 23:47:21.000 267 12550.60 58.08 55319.22 88888.00 2007-09-24 23:47:21.125 267 12550.60 58.10 55319.22 88888.00 2007-09-24 23:47:21.250 267 12550.58 58.15 55319.25 88888.00 2007-09-24 23:47:21.375 267 12550.58 58.12 55319.25 88888.00 2007-09-24 23:47:21.500 267 12550.55 58.10 55319.22 88888.00 2007-09-24 23:47:21.625 267 12550.60 58.12 55319.22 88888.00 2007-09-24 23:47:21.750 267 12550.67 58.17 55319.22 88888.00 2007-09-24 23:47:21.875 267 12550.67 58.17 55319.22 88888.00 2007-09-24 23:47:22.000 267 12550.67 58.15 55319.20 88888.00 2007-09-24 23:47:22.125 267 12550.62 58.10 55319.22 88888.00 2007-09-24 23:47:22.250 267 12550.60 58.17 55319.25 88888.00 2007-09-24 23:47:22.375 267 12550.70 58.23 55319.20 88888.00 2007-09-24 23:47:22.500 267 12550.67 58.27 55319.20 88888.00 2007-09-24 23:47:22.625 267 12550.62 58.27 55319.25 88888.00 2007-09-24 23:47:22.750 267 12550.58 58.30 55319.25 88888.00 2007-09-24 23:47:22.875 267 12550.55 58.27 55319.25 88888.00 2007-09-24 23:47:23.000 267 12550.60 58.27 55319.25 88888.00 2007-09-24 23:47:23.125 267 12550.70 58.30 55319.28 88888.00 2007-09-24 23:47:23.250 267 12550.75 58.30 55319.25 88888.00 2007-09-24 23:47:23.375 267 12550.73 58.27 55319.22 88888.00 2007-09-24 23:47:23.500 267 12550.62 58.25 55319.22 88888.00 2007-09-24 23:47:23.625 267 12550.62 58.30 55319.18 88888.00 2007-09-24 23:47:23.750 267 12550.73 58.33 55319.20 88888.00 2007-09-24 23:47:23.875 267 12550.77 58.35 55319.22 88888.00 2007-09-24 23:47:24.000 267 12550.73 58.35 55319.22 88888.00 2007-09-24 23:47:24.125 267 12550.70 58.35 55319.20 88888.00 2007-09-24 23:47:24.250 267 12550.65 58.33 55319.20 88888.00 2007-09-24 23:47:24.375 267 12550.67 58.33 55319.22 88888.00 2007-09-24 23:47:24.500 267 12550.67 58.33 55319.18 88888.00 2007-09-24 23:47:24.625 267 12550.62 58.27 55319.12 88888.00 2007-09-24 23:47:24.750 267 12550.70 58.33 55319.12 88888.00 2007-09-24 23:47:24.875 267 12550.77 58.38 55319.15 88888.00 2007-09-24 23:47:25.000 267 12550.75 58.40 55319.15 88888.00 2007-09-24 23:47:25.125 267 12550.75 58.45 55319.15 88888.00 2007-09-24 23:47:25.250 267 12550.73 58.42 55319.18 88888.00 2007-09-24 23:47:25.375 267 12550.75 58.40 55319.15 88888.00 2007-09-24 23:47:25.500 267 12550.75 58.42 55319.20 88888.00 2007-09-24 23:47:25.625 267 12550.77 58.45 55319.18 88888.00 2007-09-24 23:47:25.750 267 12550.83 58.42 55319.20 88888.00 2007-09-24 23:47:25.875 267 12550.88 58.50 55319.20 88888.00 2007-09-24 23:47:26.000 267 12550.80 58.48 55319.20 88888.00 2007-09-24 23:47:26.125 267 12550.77 58.45 55319.18 88888.00 2007-09-24 23:47:26.250 267 12550.80 58.45 55319.18 88888.00 2007-09-24 23:47:26.375 267 12550.80 58.48 55319.18 88888.00 2007-09-24 23:47:26.500 267 12550.80 58.48 55319.15 88888.00 2007-09-24 23:47:26.625 267 12550.73 58.45 55319.15 88888.00 2007-09-24 23:47:26.750 267 12550.73 58.42 55319.12 88888.00 2007-09-24 23:47:26.875 267 12550.83 58.42 55319.10 88888.00 2007-09-24 23:47:27.000 267 12550.90 58.50 55319.12 88888.00 2007-09-24 23:47:27.125 267 12550.85 58.50 55319.18 88888.00 2007-09-24 23:47:27.250 267 12550.80 58.45 55319.12 88888.00 2007-09-24 23:47:27.375 267 12550.88 58.50 55319.15 88888.00 2007-09-24 23:47:27.500 267 12550.83 58.50 55319.10 88888.00 2007-09-24 23:47:27.625 267 12550.83 58.48 55319.12 88888.00 2007-09-24 23:47:27.750 267 12550.90 58.50 55319.12 88888.00 2007-09-24 23:47:27.875 267 12550.90 58.50 55319.12 88888.00 2007-09-24 23:47:28.000 267 12550.90 58.55 55319.07 88888.00 2007-09-24 23:47:28.125 267 12550.92 58.50 55319.12 88888.00 2007-09-24 23:47:28.250 267 12550.88 58.48 55319.15 88888.00 2007-09-24 23:47:28.375 267 12550.85 58.52 55319.12 88888.00 2007-09-24 23:47:28.500 267 12550.85 58.55 55319.12 88888.00 2007-09-24 23:47:28.625 267 12550.88 58.52 55319.10 88888.00 2007-09-24 23:47:28.750 267 12550.88 58.50 55319.07 88888.00 2007-09-24 23:47:28.875 267 12550.90 58.55 55319.07 88888.00 2007-09-24 23:47:29.000 267 12550.88 58.52 55319.07 88888.00 2007-09-24 23:47:29.125 267 12550.90 58.52 55319.10 88888.00 2007-09-24 23:47:29.250 267 12550.90 58.55 55319.10 88888.00 2007-09-24 23:47:29.375 267 12550.90 58.55 55319.07 88888.00 2007-09-24 23:47:29.500 267 12550.83 58.52 55319.10 88888.00 2007-09-24 23:47:29.625 267 12550.85 58.60 55319.12 88888.00 2007-09-24 23:47:29.750 267 12550.98 58.60 55319.10 88888.00 2007-09-24 23:47:29.875 267 12551.00 58.50 55319.07 88888.00 2007-09-24 23:47:30.000 267 12551.00 58.50 55319.05 88888.00 2007-09-24 23:47:30.125 267 12551.08 58.52 55319.07 88888.00 2007-09-24 23:47:30.250 267 12551.05 58.50 55319.07 88888.00 2007-09-24 23:47:30.375 267 12551.08 58.52 55319.07 88888.00 2007-09-24 23:47:30.500 267 12551.08 58.55 55319.07 88888.00 2007-09-24 23:47:30.625 267 12551.05 58.55 55319.07 88888.00 2007-09-24 23:47:30.750 267 12551.05 58.55 55319.05 88888.00 2007-09-24 23:47:30.875 267 12551.08 58.48 55319.00 88888.00 2007-09-24 23:47:31.000 267 12551.08 58.48 55318.97 88888.00 2007-09-24 23:47:31.125 267 12551.12 58.55 55319.03 88888.00 2007-09-24 23:47:31.250 267 12551.12 58.52 55319.05 88888.00 2007-09-24 23:47:31.375 267 12551.17 58.52 55319.00 88888.00 2007-09-24 23:47:31.500 267 12551.20 58.48 55318.95 88888.00 2007-09-24 23:47:31.625 267 12551.23 58.50 55318.95 88888.00 2007-09-24 23:47:31.750 267 12551.23 58.55 55318.97 88888.00 2007-09-24 23:47:31.875 267 12551.23 58.52 55318.97 88888.00 2007-09-24 23:47:32.000 267 12551.15 58.50 55318.93 88888.00 2007-09-24 23:47:32.125 267 12551.17 58.52 55318.95 88888.00 2007-09-24 23:47:32.250 267 12551.15 58.52 55318.97 88888.00 2007-09-24 23:47:32.375 267 12551.15 58.55 55318.95 88888.00 2007-09-24 23:47:32.500 267 12551.08 58.55 55318.95 88888.00 2007-09-24 23:47:32.625 267 12551.12 58.55 55318.97 88888.00 2007-09-24 23:47:32.750 267 12551.17 58.55 55318.95 88888.00 2007-09-24 23:47:32.875 267 12551.23 58.58 55318.95 88888.00 2007-09-24 23:47:33.000 267 12551.17 58.52 55318.93 88888.00 2007-09-24 23:47:33.125 267 12551.23 58.55 55318.95 88888.00 2007-09-24 23:47:33.250 267 12551.25 58.58 55318.95 88888.00 2007-09-24 23:47:33.375 267 12551.27 58.58 55318.95 88888.00 2007-09-24 23:47:33.500 267 12551.27 58.58 55318.93 88888.00 2007-09-24 23:47:33.625 267 12551.33 58.52 55318.90 88888.00 2007-09-24 23:47:33.750 267 12551.35 58.52 55318.93 88888.00 2007-09-24 23:47:33.875 267 12551.30 58.52 55318.90 88888.00 2007-09-24 23:47:34.000 267 12551.33 58.50 55318.90 88888.00 2007-09-24 23:47:34.125 267 12551.38 58.50 55318.90 88888.00 2007-09-24 23:47:34.250 267 12551.33 58.50 55318.90 88888.00 2007-09-24 23:47:34.375 267 12551.38 58.50 55318.90 88888.00 2007-09-24 23:47:34.500 267 12551.38 58.42 55318.88 88888.00 2007-09-24 23:47:34.625 267 12551.40 58.42 55318.88 88888.00 2007-09-24 23:47:34.750 267 12551.38 58.45 55318.85 88888.00 2007-09-24 23:47:34.875 267 12551.40 58.50 55318.90 88888.00 2007-09-24 23:47:35.000 267 12551.52 58.48 55318.88 88888.00 2007-09-24 23:47:35.125 267 12551.55 58.52 55318.88 88888.00 2007-09-24 23:47:35.250 267 12551.48 58.48 55318.82 88888.00 2007-09-24 23:47:35.375 267 12551.52 58.48 55318.85 88888.00 2007-09-24 23:47:35.500 267 12551.52 58.50 55318.85 88888.00 2007-09-24 23:47:35.625 267 12551.58 58.48 55318.88 88888.00 2007-09-24 23:47:35.750 267 12551.62 58.48 55318.90 88888.00 2007-09-24 23:47:35.875 267 12551.58 58.45 55318.85 88888.00 2007-09-24 23:47:36.000 267 12551.50 58.50 55318.85 88888.00 2007-09-24 23:47:36.125 267 12551.55 58.55 55318.90 88888.00 2007-09-24 23:47:36.250 267 12551.58 58.52 55318.85 88888.00 2007-09-24 23:47:36.375 267 12551.65 58.50 55318.82 88888.00 2007-09-24 23:47:36.500 267 12551.70 58.50 55318.82 88888.00 2007-09-24 23:47:36.625 267 12551.70 58.48 55318.80 88888.00 2007-09-24 23:47:36.750 267 12551.67 58.42 55318.80 88888.00 2007-09-24 23:47:36.875 267 12551.62 58.45 55318.78 88888.00 2007-09-24 23:47:37.000 267 12551.67 58.48 55318.75 88888.00 2007-09-24 23:47:37.125 267 12551.73 58.48 55318.75 88888.00 2007-09-24 23:47:37.250 267 12551.67 58.48 55318.80 88888.00 2007-09-24 23:47:37.375 267 12551.70 58.50 55318.82 88888.00 2007-09-24 23:47:37.500 267 12551.75 58.55 55318.80 88888.00 2007-09-24 23:47:37.625 267 12551.73 58.50 55318.78 88888.00 2007-09-24 23:47:37.750 267 12551.70 58.52 55318.78 88888.00 2007-09-24 23:47:37.875 267 12551.70 58.50 55318.75 88888.00 2007-09-24 23:47:38.000 267 12551.70 58.45 55318.72 88888.00 2007-09-24 23:47:38.125 267 12551.75 58.42 55318.72 88888.00 2007-09-24 23:47:38.250 267 12551.65 58.42 55318.75 88888.00 2007-09-24 23:47:38.375 267 12551.67 58.48 55318.78 88888.00 2007-09-24 23:47:38.500 267 12551.73 58.48 55318.78 88888.00 2007-09-24 23:47:38.625 267 12551.80 58.42 55318.78 88888.00 2007-09-24 23:47:38.750 267 12551.88 58.42 55318.75 88888.00 2007-09-24 23:47:38.875 267 12551.85 58.48 55318.78 88888.00 2007-09-24 23:47:39.000 267 12551.80 58.48 55318.75 88888.00 2007-09-24 23:47:39.125 267 12551.85 58.52 55318.78 88888.00 2007-09-24 23:47:39.250 267 12551.90 58.48 55318.75 88888.00 2007-09-24 23:47:39.375 267 12551.92 58.50 55318.72 88888.00 2007-09-24 23:47:39.500 267 12551.92 58.48 55318.68 88888.00 2007-09-24 23:47:39.625 267 12551.98 58.48 55318.70 88888.00 2007-09-24 23:47:39.750 267 12552.00 58.48 55318.70 88888.00 2007-09-24 23:47:39.875 267 12551.98 58.42 55318.70 88888.00 2007-09-24 23:47:40.000 267 12552.00 58.45 55318.75 88888.00 2007-09-24 23:47:40.125 267 12552.10 58.50 55318.75 88888.00 2007-09-24 23:47:40.250 267 12552.05 58.45 55318.75 88888.00 2007-09-24 23:47:40.375 267 12552.08 58.42 55318.72 88888.00 2007-09-24 23:47:40.500 267 12552.12 58.48 55318.72 88888.00 2007-09-24 23:47:40.625 267 12552.10 58.48 55318.70 88888.00 2007-09-24 23:47:40.750 267 12552.10 58.45 55318.70 88888.00 2007-09-24 23:47:40.875 267 12552.10 58.45 55318.70 88888.00 2007-09-24 23:47:41.000 267 12552.02 58.42 55318.68 88888.00 2007-09-24 23:47:41.125 267 12552.00 58.38 55318.65 88888.00 2007-09-24 23:47:41.250 267 12552.02 58.38 55318.70 88888.00 2007-09-24 23:47:41.375 267 12552.17 58.45 55318.70 88888.00 2007-09-24 23:47:41.500 267 12552.23 58.48 55318.70 88888.00 2007-09-24 23:47:41.625 267 12552.27 58.48 55318.72 88888.00 2007-09-24 23:47:41.750 267 12552.30 58.50 55318.72 88888.00 2007-09-24 23:47:41.875 267 12552.25 58.42 55318.65 88888.00 2007-09-24 23:47:42.000 267 12552.23 58.42 55318.60 88888.00 2007-09-24 23:47:42.125 267 12552.30 58.50 55318.65 88888.00 2007-09-24 23:47:42.250 267 12552.30 58.48 55318.70 88888.00 2007-09-24 23:47:42.375 267 12552.33 58.45 55318.70 88888.00 2007-09-24 23:47:42.500 267 12552.33 58.40 55318.68 88888.00 2007-09-24 23:47:42.625 267 12552.40 58.42 55318.65 88888.00 2007-09-24 23:47:42.750 267 12552.35 58.42 55318.65 88888.00 2007-09-24 23:47:42.875 267 12552.33 58.45 55318.68 88888.00 2007-09-24 23:47:43.000 267 12552.40 58.48 55318.68 88888.00 2007-09-24 23:47:43.125 267 12552.45 58.45 55318.68 88888.00 2007-09-24 23:47:43.250 267 12552.38 58.40 55318.62 88888.00 2007-09-24 23:47:43.375 267 12552.38 58.38 55318.60 88888.00 2007-09-24 23:47:43.500 267 12552.38 58.38 55318.60 88888.00 2007-09-24 23:47:43.625 267 12552.33 58.40 55318.60 88888.00 2007-09-24 23:47:43.750 267 12552.33 58.42 55318.62 88888.00 2007-09-24 23:47:43.875 267 12552.40 58.45 55318.62 88888.00 2007-09-24 23:47:44.000 267 12552.38 58.42 55318.60 88888.00 2007-09-24 23:47:44.125 267 12552.35 58.38 55318.57 88888.00 2007-09-24 23:47:44.250 267 12552.33 58.35 55318.57 88888.00 2007-09-24 23:47:44.375 267 12552.40 58.33 55318.60 88888.00 2007-09-24 23:47:44.500 267 12552.42 58.38 55318.60 88888.00 2007-09-24 23:47:44.625 267 12552.42 58.42 55318.60 88888.00 2007-09-24 23:47:44.750 267 12552.45 58.42 55318.60 88888.00 2007-09-24 23:47:44.875 267 12552.45 58.42 55318.60 88888.00 2007-09-24 23:47:45.000 267 12552.50 58.48 55318.55 88888.00 2007-09-24 23:47:45.125 267 12552.48 58.48 55318.57 88888.00 2007-09-24 23:47:45.250 267 12552.48 58.42 55318.60 88888.00 2007-09-24 23:47:45.375 267 12552.50 58.40 55318.57 88888.00 2007-09-24 23:47:45.500 267 12552.48 58.35 55318.53 88888.00 2007-09-24 23:47:45.625 267 12552.45 58.40 55318.53 88888.00 2007-09-24 23:47:45.750 267 12552.55 58.42 55318.57 88888.00 2007-09-24 23:47:45.875 267 12552.62 58.38 55318.57 88888.00 2007-09-24 23:47:46.000 267 12552.52 58.35 55318.53 88888.00 2007-09-24 23:47:46.125 267 12552.42 58.38 55318.57 88888.00 2007-09-24 23:47:46.250 267 12552.42 58.42 55318.57 88888.00 2007-09-24 23:47:46.375 267 12552.50 58.48 55318.53 88888.00 2007-09-24 23:47:46.500 267 12552.60 58.42 55318.55 88888.00 2007-09-24 23:47:46.625 267 12552.60 58.45 55318.57 88888.00 2007-09-24 23:47:46.750 267 12552.60 58.50 55318.57 88888.00 2007-09-24 23:47:46.875 267 12552.62 58.50 55318.57 88888.00 2007-09-24 23:47:47.000 267 12552.65 58.45 55318.55 88888.00 2007-09-24 23:47:47.125 267 12552.73 58.40 55318.55 88888.00 2007-09-24 23:47:47.250 267 12552.70 58.38 55318.55 88888.00 2007-09-24 23:47:47.375 267 12552.80 58.40 55318.53 88888.00 2007-09-24 23:47:47.500 267 12552.83 58.42 55318.50 88888.00 2007-09-24 23:47:47.625 267 12552.80 58.35 55318.50 88888.00 2007-09-24 23:47:47.750 267 12552.77 58.33 55318.47 88888.00 2007-09-24 23:47:47.875 267 12552.73 58.33 55318.47 88888.00 2007-09-24 23:47:48.000 267 12552.77 58.38 55318.50 88888.00 2007-09-24 23:47:48.125 267 12552.83 58.38 55318.53 88888.00 2007-09-24 23:47:48.250 267 12552.80 58.35 55318.50 88888.00 2007-09-24 23:47:48.375 267 12552.80 58.35 55318.50 88888.00 2007-09-24 23:47:48.500 267 12552.80 58.38 55318.53 88888.00 2007-09-24 23:47:48.625 267 12552.85 58.40 55318.57 88888.00 2007-09-24 23:47:48.750 267 12552.88 58.40 55318.55 88888.00 2007-09-24 23:47:48.875 267 12552.80 58.33 55318.47 88888.00 2007-09-24 23:47:49.000 267 12552.83 58.35 55318.50 88888.00 2007-09-24 23:47:49.125 267 12552.83 58.40 55318.55 88888.00 2007-09-24 23:47:49.250 267 12552.80 58.40 55318.55 88888.00 2007-09-24 23:47:49.375 267 12552.85 58.38 55318.53 88888.00 2007-09-24 23:47:49.500 267 12552.88 58.33 55318.50 88888.00 2007-09-24 23:47:49.625 267 12552.88 58.33 55318.50 88888.00 2007-09-24 23:47:49.750 267 12552.90 58.38 55318.53 88888.00 2007-09-24 23:47:49.875 267 12552.90 58.42 55318.50 88888.00 2007-09-24 23:47:50.000 267 12552.88 58.38 55318.47 88888.00 2007-09-24 23:47:50.125 267 12552.92 58.33 55318.50 88888.00 2007-09-24 23:47:50.250 267 12552.95 58.35 55318.47 88888.00 2007-09-24 23:47:50.375 267 12553.00 58.38 55318.47 88888.00 2007-09-24 23:47:50.500 267 12552.98 58.35 55318.47 88888.00 2007-09-24 23:47:50.625 267 12552.92 58.30 55318.45 88888.00 2007-09-24 23:47:50.750 267 12552.88 58.25 55318.45 88888.00 2007-09-24 23:47:50.875 267 12553.02 58.38 55318.53 88888.00 2007-09-24 23:47:51.000 267 12553.12 58.45 55318.50 88888.00 2007-09-24 23:47:51.125 267 12553.02 58.38 55318.47 88888.00 2007-09-24 23:47:51.250 267 12552.98 58.33 55318.45 88888.00 2007-09-24 23:47:51.375 267 12553.00 58.30 55318.40 88888.00 2007-09-24 23:47:51.500 267 12553.05 58.35 55318.43 88888.00 2007-09-24 23:47:51.625 267 12553.12 58.40 55318.45 88888.00 2007-09-24 23:47:51.750 267 12553.10 58.40 55318.45 88888.00 2007-09-24 23:47:51.875 267 12553.05 58.38 55318.47 88888.00 2007-09-24 23:47:52.000 267 12553.02 58.40 55318.47 88888.00 2007-09-24 23:47:52.125 267 12553.08 58.42 55318.45 88888.00 2007-09-24 23:47:52.250 267 12552.98 58.38 55318.47 88888.00 2007-09-24 23:47:52.375 267 12553.05 58.42 55318.45 88888.00 2007-09-24 23:47:52.500 267 12553.02 58.45 55318.50 88888.00 2007-09-24 23:47:52.625 267 12553.05 58.42 55318.47 88888.00 2007-09-24 23:47:52.750 267 12553.12 58.42 55318.43 88888.00 2007-09-24 23:47:52.875 267 12553.15 58.40 55318.43 88888.00 2007-09-24 23:47:53.000 267 12553.15 58.48 55318.45 88888.00 2007-09-24 23:47:53.125 267 12553.23 58.48 55318.45 88888.00 2007-09-24 23:47:53.250 267 12553.12 58.38 55318.43 88888.00 2007-09-24 23:47:53.375 267 12553.08 58.35 55318.43 88888.00 2007-09-24 23:47:53.500 267 12553.15 58.40 55318.45 88888.00 2007-09-24 23:47:53.625 267 12553.23 58.50 55318.47 88888.00 2007-09-24 23:47:53.750 267 12553.15 58.50 55318.45 88888.00 2007-09-24 23:47:53.875 267 12553.08 58.48 55318.43 88888.00 2007-09-24 23:47:54.000 267 12553.08 58.45 55318.45 88888.00 2007-09-24 23:47:54.125 267 12553.10 58.42 55318.45 88888.00 2007-09-24 23:47:54.250 267 12553.08 58.38 55318.45 88888.00 2007-09-24 23:47:54.375 267 12553.10 58.42 55318.43 88888.00 2007-09-24 23:47:54.500 267 12553.15 58.45 55318.43 88888.00 2007-09-24 23:47:54.625 267 12553.20 58.48 55318.45 88888.00 2007-09-24 23:47:54.750 267 12553.17 58.42 55318.47 88888.00 2007-09-24 23:47:54.875 267 12553.20 58.48 55318.47 88888.00 2007-09-24 23:47:55.000 267 12553.17 58.50 55318.45 88888.00 2007-09-24 23:47:55.125 267 12553.15 58.55 55318.45 88888.00 2007-09-24 23:47:55.250 267 12553.10 58.52 55318.45 88888.00 2007-09-24 23:47:55.375 267 12553.15 58.55 55318.47 88888.00 2007-09-24 23:47:55.500 267 12553.23 58.55 55318.45 88888.00 2007-09-24 23:47:55.625 267 12553.20 58.52 55318.45 88888.00 2007-09-24 23:47:55.750 267 12553.20 58.55 55318.47 88888.00 2007-09-24 23:47:55.875 267 12553.15 58.58 55318.50 88888.00 2007-09-24 23:47:56.000 267 12553.08 58.60 55318.45 88888.00 2007-09-24 23:47:56.125 267 12553.12 58.62 55318.45 88888.00 2007-09-24 23:47:56.250 267 12553.15 58.60 55318.47 88888.00 2007-09-24 23:47:56.375 267 12553.17 58.60 55318.45 88888.00 2007-09-24 23:47:56.500 267 12553.25 58.62 55318.43 88888.00 2007-09-24 23:47:56.625 267 12553.23 58.60 55318.45 88888.00 2007-09-24 23:47:56.750 267 12553.23 58.62 55318.47 88888.00 2007-09-24 23:47:56.875 267 12553.20 58.65 55318.50 88888.00 2007-09-24 23:47:57.000 267 12553.20 58.67 55318.45 88888.00 2007-09-24 23:47:57.125 267 12553.17 58.70 55318.45 88888.00 2007-09-24 23:47:57.250 267 12553.15 58.67 55318.43 88888.00 2007-09-24 23:47:57.375 267 12553.20 58.65 55318.45 88888.00 2007-09-24 23:47:57.500 267 12553.17 58.65 55318.45 88888.00 2007-09-24 23:47:57.625 267 12553.15 58.67 55318.43 88888.00 2007-09-24 23:47:57.750 267 12553.20 58.73 55318.45 88888.00 2007-09-24 23:47:57.875 267 12553.25 58.75 55318.43 88888.00 2007-09-24 23:47:58.000 267 12553.23 58.70 55318.40 88888.00 2007-09-24 23:47:58.125 267 12553.20 58.73 55318.40 88888.00 2007-09-24 23:47:58.250 267 12553.15 58.75 55318.43 88888.00 2007-09-24 23:47:58.375 267 12553.15 58.77 55318.43 88888.00 2007-09-24 23:47:58.500 267 12553.17 58.80 55318.40 88888.00 2007-09-24 23:47:58.625 267 12553.20 58.77 55318.40 88888.00 2007-09-24 23:47:58.750 267 12553.25 58.83 55318.40 88888.00 2007-09-24 23:47:58.875 267 12553.27 58.90 55318.45 88888.00 2007-09-24 23:47:59.000 267 12553.25 58.92 55318.45 88888.00 2007-09-24 23:47:59.125 267 12553.17 58.90 55318.40 88888.00 2007-09-24 23:47:59.250 267 12553.02 58.88 55318.38 88888.00 2007-09-24 23:47:59.375 267 12553.10 58.88 55318.38 88888.00 2007-09-24 23:47:59.500 267 12553.20 58.92 55318.43 88888.00 2007-09-24 23:47:59.625 267 12553.15 58.92 55318.40 88888.00 2007-09-24 23:47:59.750 267 12553.12 58.90 55318.40 88888.00 2007-09-24 23:47:59.875 267 12553.10 58.90 55318.38 88888.00 2007-09-24 23:48:00.000 267 12553.08 58.90 55318.40 88888.00 2007-09-24 23:48:00.125 267 12553.05 58.88 55318.43 88888.00 2007-09-24 23:48:00.250 267 12553.10 58.90 55318.45 88888.00 2007-09-24 23:48:00.375 267 12553.25 59.00 55318.43 88888.00 2007-09-24 23:48:00.500 267 12553.27 59.00 55318.43 88888.00 2007-09-24 23:48:00.625 267 12553.23 58.98 55318.40 88888.00 2007-09-24 23:48:00.750 267 12553.20 59.00 55318.43 88888.00 2007-09-24 23:48:00.875 267 12553.20 58.98 55318.40 88888.00 2007-09-24 23:48:01.000 267 12553.17 58.92 55318.38 88888.00 2007-09-24 23:48:01.125 267 12553.20 58.95 55318.40 88888.00 2007-09-24 23:48:01.250 267 12553.23 59.00 55318.40 88888.00 2007-09-24 23:48:01.375 267 12553.30 59.02 55318.38 88888.00 2007-09-24 23:48:01.500 267 12553.30 59.02 55318.43 88888.00 2007-09-24 23:48:01.625 267 12553.30 59.02 55318.38 88888.00 2007-09-24 23:48:01.750 267 12553.27 59.00 55318.38 88888.00 2007-09-24 23:48:01.875 267 12553.27 59.02 55318.40 88888.00 2007-09-24 23:48:02.000 267 12553.27 59.10 55318.40 88888.00 2007-09-24 23:48:02.125 267 12553.23 59.08 55318.38 88888.00 2007-09-24 23:48:02.250 267 12553.20 59.08 55318.40 88888.00 2007-09-24 23:48:02.375 267 12553.23 59.12 55318.40 88888.00 2007-09-24 23:48:02.500 267 12553.23 59.10 55318.40 88888.00 2007-09-24 23:48:02.625 267 12553.15 59.12 55318.40 88888.00 2007-09-24 23:48:02.750 267 12553.20 59.17 55318.40 88888.00 2007-09-24 23:48:02.875 267 12553.17 59.20 55318.40 88888.00 2007-09-24 23:48:03.000 267 12553.17 59.23 55318.40 88888.00 2007-09-24 23:48:03.125 267 12553.17 59.23 55318.43 88888.00 2007-09-24 23:48:03.250 267 12553.08 59.17 55318.43 88888.00 2007-09-24 23:48:03.375 267 12553.08 59.12 55318.43 88888.00 2007-09-24 23:48:03.500 267 12553.10 59.12 55318.38 88888.00 2007-09-24 23:48:03.625 267 12553.12 59.12 55318.38 88888.00 2007-09-24 23:48:03.750 267 12553.12 59.20 55318.35 88888.00 2007-09-24 23:48:03.875 267 12553.12 59.23 55318.40 88888.00 2007-09-24 23:48:04.000 267 12553.17 59.23 55318.40 88888.00 2007-09-24 23:48:04.125 267 12553.20 59.20 55318.40 88888.00 2007-09-24 23:48:04.250 267 12553.23 59.20 55318.40 88888.00 2007-09-24 23:48:04.375 267 12553.27 59.25 55318.38 88888.00 2007-09-24 23:48:04.500 267 12553.25 59.23 55318.38 88888.00 2007-09-24 23:48:04.625 267 12553.20 59.20 55318.40 88888.00 2007-09-24 23:48:04.750 267 12553.23 59.17 55318.40 88888.00 2007-09-24 23:48:04.875 267 12553.20 59.15 55318.40 88888.00 2007-09-24 23:48:05.000 267 12553.20 59.25 55318.40 88888.00 2007-09-24 23:48:05.125 267 12553.25 59.30 55318.40 88888.00 2007-09-24 23:48:05.250 267 12553.12 59.23 55318.38 88888.00 2007-09-24 23:48:05.375 267 12553.10 59.23 55318.40 88888.00 2007-09-24 23:48:05.500 267 12553.12 59.20 55318.43 88888.00 2007-09-24 23:48:05.625 267 12553.20 59.23 55318.40 88888.00 2007-09-24 23:48:05.750 267 12553.20 59.23 55318.40 88888.00 2007-09-24 23:48:05.875 267 12553.20 59.23 55318.40 88888.00 2007-09-24 23:48:06.000 267 12553.20 59.15 55318.35 88888.00 2007-09-24 23:48:06.125 267 12553.15 59.17 55318.38 88888.00 2007-09-24 23:48:06.250 267 12553.12 59.20 55318.40 88888.00 2007-09-24 23:48:06.375 267 12553.15 59.27 55318.40 88888.00 2007-09-24 23:48:06.500 267 12553.08 59.30 55318.38 88888.00 2007-09-24 23:48:06.625 267 12553.10 59.30 55318.38 88888.00 2007-09-24 23:48:06.750 267 12553.17 59.23 55318.35 88888.00 2007-09-24 23:48:06.875 267 12553.17 59.23 55318.32 88888.00 2007-09-24 23:48:07.000 267 12553.15 59.20 55318.32 88888.00 2007-09-24 23:48:07.125 267 12553.15 59.23 55318.35 88888.00 2007-09-24 23:48:07.250 267 12553.10 59.23 55318.40 88888.00 2007-09-24 23:48:07.375 267 12553.10 59.23 55318.40 88888.00 2007-09-24 23:48:07.500 267 12553.08 59.17 55318.40 88888.00 2007-09-24 23:48:07.625 267 12553.08 59.20 55318.40 88888.00 2007-09-24 23:48:07.750 267 12553.05 59.23 55318.40 88888.00 2007-09-24 23:48:07.875 267 12553.05 59.23 55318.40 88888.00 2007-09-24 23:48:08.000 267 12553.00 59.20 55318.38 88888.00 2007-09-24 23:48:08.125 267 12553.02 59.23 55318.40 88888.00 2007-09-24 23:48:08.250 267 12553.05 59.25 55318.40 88888.00 2007-09-24 23:48:08.375 267 12553.10 59.25 55318.38 88888.00 2007-09-24 23:48:08.500 267 12553.10 59.23 55318.40 88888.00 2007-09-24 23:48:08.625 267 12553.08 59.23 55318.40 88888.00 2007-09-24 23:48:08.750 267 12553.10 59.23 55318.40 88888.00 2007-09-24 23:48:08.875 267 12553.12 59.23 55318.40 88888.00 2007-09-24 23:48:09.000 267 12553.12 59.25 55318.38 88888.00 2007-09-24 23:48:09.125 267 12553.12 59.20 55318.38 88888.00 2007-09-24 23:48:09.250 267 12552.98 59.20 55318.38 88888.00 2007-09-24 23:48:09.375 267 12553.00 59.25 55318.40 88888.00 2007-09-24 23:48:09.500 267 12553.08 59.20 55318.38 88888.00 2007-09-24 23:48:09.625 267 12553.15 59.20 55318.40 88888.00 2007-09-24 23:48:09.750 267 12553.17 59.20 55318.40 88888.00 2007-09-24 23:48:09.875 267 12553.05 59.15 55318.38 88888.00 2007-09-24 23:48:10.000 267 12553.02 59.12 55318.38 88888.00 2007-09-24 23:48:10.125 267 12552.98 59.10 55318.38 88888.00 2007-09-24 23:48:10.250 267 12552.98 59.15 55318.40 88888.00 2007-09-24 23:48:10.375 267 12553.05 59.17 55318.43 88888.00 2007-09-24 23:48:10.500 267 12553.08 59.20 55318.40 88888.00 2007-09-24 23:48:10.625 267 12553.02 59.23 55318.40 88888.00 2007-09-24 23:48:10.750 267 12552.92 59.23 55318.43 88888.00 2007-09-24 23:48:10.875 267 12552.85 59.17 55318.38 88888.00 2007-09-24 23:48:11.000 267 12552.90 59.20 55318.38 88888.00 2007-09-24 23:48:11.125 267 12552.92 59.23 55318.40 88888.00 2007-09-24 23:48:11.250 267 12552.85 59.15 55318.40 88888.00 2007-09-24 23:48:11.375 267 12552.90 59.12 55318.38 88888.00 2007-09-24 23:48:11.500 267 12552.90 59.15 55318.40 88888.00 2007-09-24 23:48:11.625 267 12552.98 59.17 55318.40 88888.00 2007-09-24 23:48:11.750 267 12553.02 59.17 55318.40 88888.00 2007-09-24 23:48:11.875 267 12553.00 59.20 55318.40 88888.00 2007-09-24 23:48:12.000 267 12553.02 59.15 55318.38 88888.00 2007-09-24 23:48:12.125 267 12553.00 59.12 55318.38 88888.00 2007-09-24 23:48:12.250 267 12552.95 59.10 55318.38 88888.00 2007-09-24 23:48:12.375 267 12553.00 59.17 55318.43 88888.00 2007-09-24 23:48:12.500 267 12552.98 59.25 55318.43 88888.00 2007-09-24 23:48:12.625 267 12552.92 59.23 55318.40 88888.00 2007-09-24 23:48:12.750 267 12552.92 59.20 55318.43 88888.00 2007-09-24 23:48:12.875 267 12552.98 59.20 55318.43 88888.00 2007-09-24 23:48:13.000 267 12552.98 59.17 55318.40 88888.00 2007-09-24 23:48:13.125 267 12553.00 59.15 55318.35 88888.00 2007-09-24 23:48:13.250 267 12553.05 59.20 55318.35 88888.00 2007-09-24 23:48:13.375 267 12553.02 59.20 55318.35 88888.00 2007-09-24 23:48:13.500 267 12553.02 59.20 55318.38 88888.00 2007-09-24 23:48:13.625 267 12552.98 59.20 55318.38 88888.00 2007-09-24 23:48:13.750 267 12553.00 59.25 55318.43 88888.00 2007-09-24 23:48:13.875 267 12553.05 59.20 55318.43 88888.00 2007-09-24 23:48:14.000 267 12552.98 59.12 55318.35 88888.00 2007-09-24 23:48:14.125 267 12552.95 59.12 55318.38 88888.00 2007-09-24 23:48:14.250 267 12553.00 59.17 55318.40 88888.00 2007-09-24 23:48:14.375 267 12553.00 59.23 55318.43 88888.00 2007-09-24 23:48:14.500 267 12552.95 59.15 55318.43 88888.00 2007-09-24 23:48:14.625 267 12553.00 59.15 55318.40 88888.00 2007-09-24 23:48:14.750 267 12553.00 59.15 55318.40 88888.00 2007-09-24 23:48:14.875 267 12553.02 59.15 55318.43 88888.00 2007-09-24 23:48:15.000 267 12553.02 59.15 55318.38 88888.00 2007-09-24 23:48:15.125 267 12553.00 59.17 55318.38 88888.00 2007-09-24 23:48:15.250 267 12552.98 59.15 55318.35 88888.00 2007-09-24 23:48:15.375 267 12553.05 59.12 55318.38 88888.00 2007-09-24 23:48:15.500 267 12552.98 59.20 55318.35 88888.00 2007-09-24 23:48:15.625 267 12553.00 59.23 55318.38 88888.00 2007-09-24 23:48:15.750 267 12553.00 59.20 55318.38 88888.00 2007-09-24 23:48:15.875 267 12553.00 59.12 55318.38 88888.00 2007-09-24 23:48:16.000 267 12553.02 59.12 55318.35 88888.00 2007-09-24 23:48:16.125 267 12553.05 59.20 55318.38 88888.00 2007-09-24 23:48:16.250 267 12552.95 59.23 55318.38 88888.00 2007-09-24 23:48:16.375 267 12552.95 59.17 55318.35 88888.00 2007-09-24 23:48:16.500 267 12552.95 59.15 55318.35 88888.00 2007-09-24 23:48:16.625 267 12552.95 59.20 55318.35 88888.00 2007-09-24 23:48:16.750 267 12552.92 59.23 55318.38 88888.00 2007-09-24 23:48:16.875 267 12552.95 59.17 55318.35 88888.00 2007-09-24 23:48:17.000 267 12552.92 59.17 55318.35 88888.00 2007-09-24 23:48:17.125 267 12552.92 59.17 55318.32 88888.00 2007-09-24 23:48:17.250 267 12552.90 59.17 55318.38 88888.00 2007-09-24 23:48:17.375 267 12553.00 59.25 55318.40 88888.00 2007-09-24 23:48:17.500 267 12553.10 59.23 55318.40 88888.00 2007-09-24 23:48:17.625 267 12553.08 59.23 55318.38 88888.00 2007-09-24 23:48:17.750 267 12553.02 59.23 55318.35 88888.00 2007-09-24 23:48:17.875 267 12553.00 59.20 55318.35 88888.00 2007-09-24 23:48:18.000 267 12553.00 59.12 55318.35 88888.00 2007-09-24 23:48:18.125 267 12553.00 59.15 55318.32 88888.00 2007-09-24 23:48:18.250 267 12552.98 59.20 55318.32 88888.00 2007-09-24 23:48:18.375 267 12553.05 59.25 55318.35 88888.00 2007-09-24 23:48:18.500 267 12553.05 59.25 55318.35 88888.00 2007-09-24 23:48:18.625 267 12553.02 59.20 55318.32 88888.00 2007-09-24 23:48:18.750 267 12553.02 59.23 55318.35 88888.00 2007-09-24 23:48:18.875 267 12553.02 59.23 55318.35 88888.00 2007-09-24 23:48:19.000 267 12553.05 59.23 55318.30 88888.00 2007-09-24 23:48:19.125 267 12553.15 59.25 55318.30 88888.00 2007-09-24 23:48:19.250 267 12553.23 59.25 55318.35 88888.00 2007-09-24 23:48:19.375 267 12553.20 59.23 55318.35 88888.00 2007-09-24 23:48:19.500 267 12553.12 59.20 55318.38 88888.00 2007-09-24 23:48:19.625 267 12553.15 59.20 55318.38 88888.00 2007-09-24 23:48:19.750 267 12553.20 59.27 55318.35 88888.00 2007-09-24 23:48:19.875 267 12553.17 59.27 55318.35 88888.00 2007-09-24 23:48:20.000 267 12553.17 59.25 55318.35 88888.00 2007-09-24 23:48:20.125 267 12553.17 59.23 55318.35 88888.00 2007-09-24 23:48:20.250 267 12553.10 59.20 55318.35 88888.00 2007-09-24 23:48:20.375 267 12553.08 59.17 55318.35 88888.00 2007-09-24 23:48:20.500 267 12553.10 59.20 55318.32 88888.00 2007-09-24 23:48:20.625 267 12553.15 59.23 55318.32 88888.00 2007-09-24 23:48:20.750 267 12553.20 59.25 55318.32 88888.00 2007-09-24 23:48:20.875 267 12553.17 59.23 55318.28 88888.00 2007-09-24 23:48:21.000 267 12553.20 59.25 55318.28 88888.00 2007-09-24 23:48:21.125 267 12553.20 59.30 55318.30 88888.00 2007-09-24 23:48:21.250 267 12553.17 59.25 55318.32 88888.00 2007-09-24 23:48:21.375 267 12553.20 59.25 55318.30 88888.00 2007-09-24 23:48:21.500 267 12553.15 59.30 55318.30 88888.00 2007-09-24 23:48:21.625 267 12553.15 59.30 55318.30 88888.00 2007-09-24 23:48:21.750 267 12553.15 59.20 55318.32 88888.00 2007-09-24 23:48:21.875 267 12553.15 59.23 55318.35 88888.00 2007-09-24 23:48:22.000 267 12553.23 59.27 55318.32 88888.00 2007-09-24 23:48:22.125 267 12553.27 59.20 55318.32 88888.00 2007-09-24 23:48:22.250 267 12553.20 59.23 55318.32 88888.00 2007-09-24 23:48:22.375 267 12553.25 59.27 55318.35 88888.00 2007-09-24 23:48:22.500 267 12553.23 59.25 55318.30 88888.00 2007-09-24 23:48:22.625 267 12553.12 59.20 55318.25 88888.00 2007-09-24 23:48:22.750 267 12553.17 59.17 55318.22 88888.00 2007-09-24 23:48:22.875 267 12553.23 59.17 55318.25 88888.00 2007-09-24 23:48:23.000 267 12553.25 59.23 55318.28 88888.00 2007-09-24 23:48:23.125 267 12553.20 59.20 55318.30 88888.00 2007-09-24 23:48:23.250 267 12553.10 59.12 55318.28 88888.00 2007-09-24 23:48:23.375 267 12553.15 59.15 55318.28 88888.00 2007-09-24 23:48:23.500 267 12553.15 59.20 55318.30 88888.00 2007-09-24 23:48:23.625 267 12553.15 59.20 55318.28 88888.00 2007-09-24 23:48:23.750 267 12553.17 59.20 55318.25 88888.00 2007-09-24 23:48:23.875 267 12553.23 59.23 55318.25 88888.00 2007-09-24 23:48:24.000 267 12553.23 59.27 55318.28 88888.00 2007-09-24 23:48:24.125 267 12553.20 59.20 55318.28 88888.00 2007-09-24 23:48:24.250 267 12553.20 59.15 55318.25 88888.00 2007-09-24 23:48:24.375 267 12553.20 59.15 55318.22 88888.00 2007-09-24 23:48:24.500 267 12553.25 59.20 55318.30 88888.00 2007-09-24 23:48:24.625 267 12553.30 59.20 55318.30 88888.00 2007-09-24 23:48:24.750 267 12553.30 59.17 55318.28 88888.00 2007-09-24 23:48:24.875 267 12553.30 59.12 55318.22 88888.00 2007-09-24 23:48:25.000 267 12553.23 59.10 55318.20 88888.00 2007-09-24 23:48:25.125 267 12553.15 59.10 55318.20 88888.00 2007-09-24 23:48:25.250 267 12553.12 59.05 55318.20 88888.00 2007-09-24 23:48:25.375 267 12553.20 59.08 55318.22 88888.00 2007-09-24 23:48:25.500 267 12553.23 59.10 55318.28 88888.00 2007-09-24 23:48:25.625 267 12553.17 59.12 55318.30 88888.00 2007-09-24 23:48:25.750 267 12553.20 59.17 55318.30 88888.00 2007-09-24 23:48:25.875 267 12553.20 59.15 55318.28 88888.00 2007-09-24 23:48:26.000 267 12553.10 59.00 55318.18 88888.00 2007-09-24 23:48:26.125 267 12553.20 59.05 55318.22 88888.00 2007-09-24 23:48:26.250 267 12553.20 59.10 55318.22 88888.00 2007-09-24 23:48:26.375 267 12553.25 59.08 55318.18 88888.00 2007-09-24 23:48:26.500 267 12553.20 59.00 55318.15 88888.00 2007-09-24 23:48:26.625 267 12553.25 58.98 55318.20 88888.00 2007-09-24 23:48:26.750 267 12553.23 59.00 55318.20 88888.00 2007-09-24 23:48:26.875 267 12553.20 59.02 55318.22 88888.00 2007-09-24 23:48:27.000 267 12553.23 59.02 55318.22 88888.00 2007-09-24 23:48:27.125 267 12553.33 59.00 55318.22 88888.00 2007-09-24 23:48:27.250 267 12553.27 58.95 55318.22 88888.00 2007-09-24 23:48:27.375 267 12553.33 58.98 55318.20 88888.00 2007-09-24 23:48:27.500 267 12553.30 58.92 55318.20 88888.00 2007-09-24 23:48:27.625 267 12553.35 58.98 55318.20 88888.00 2007-09-24 23:48:27.750 267 12553.27 59.02 55318.18 88888.00 2007-09-24 23:48:27.875 267 12553.20 58.98 55318.18 88888.00 2007-09-24 23:48:28.000 267 12553.30 58.98 55318.12 88888.00 2007-09-24 23:48:28.125 267 12553.42 59.02 55318.18 88888.00 2007-09-24 23:48:28.250 267 12553.42 59.05 55318.20 88888.00 2007-09-24 23:48:28.375 267 12553.38 59.00 55318.18 88888.00 2007-09-24 23:48:28.500 267 12553.35 58.95 55318.18 88888.00 2007-09-24 23:48:28.625 267 12553.42 59.00 55318.15 88888.00 2007-09-24 23:48:28.750 267 12553.38 59.02 55318.15 88888.00 2007-09-24 23:48:28.875 267 12553.33 58.98 55318.15 88888.00 2007-09-24 23:48:29.000 267 12553.33 58.95 55318.15 88888.00 2007-09-24 23:48:29.125 267 12553.27 58.95 55318.18 88888.00 2007-09-24 23:48:29.250 267 12553.20 58.98 55318.22 88888.00 2007-09-24 23:48:29.375 267 12553.17 58.95 55318.20 88888.00 2007-09-24 23:48:29.500 267 12553.23 58.92 55318.18 88888.00 2007-09-24 23:48:29.625 267 12553.33 58.98 55318.20 88888.00 2007-09-24 23:48:29.750 267 12553.35 58.95 55318.20 88888.00 2007-09-24 23:48:29.875 267 12553.25 58.90 55318.20 88888.00 2007-09-24 23:48:30.000 267 12553.25 58.92 55318.15 88888.00 2007-09-24 23:48:30.125 267 12553.27 58.92 55318.18 88888.00 2007-09-24 23:48:30.250 267 12553.23 58.90 55318.18 88888.00 2007-09-24 23:48:30.375 267 12553.25 58.92 55318.15 88888.00 2007-09-24 23:48:30.500 267 12553.23 58.92 55318.15 88888.00 2007-09-24 23:48:30.625 267 12553.23 58.98 55318.18 88888.00 2007-09-24 23:48:30.750 267 12553.30 59.00 55318.20 88888.00 2007-09-24 23:48:30.875 267 12553.40 58.98 55318.20 88888.00 2007-09-24 23:48:31.000 267 12553.30 58.92 55318.18 88888.00 2007-09-24 23:48:31.125 267 12553.27 58.95 55318.20 88888.00 2007-09-24 23:48:31.250 267 12553.30 58.90 55318.18 88888.00 2007-09-24 23:48:31.375 267 12553.30 58.92 55318.15 88888.00 2007-09-24 23:48:31.500 267 12553.25 58.85 55318.10 88888.00 2007-09-24 23:48:31.625 267 12553.23 58.85 55318.10 88888.00 2007-09-24 23:48:31.750 267 12553.27 58.95 55318.15 88888.00 2007-09-24 23:48:31.875 267 12553.38 59.00 55318.18 88888.00 2007-09-24 23:48:32.000 267 12553.35 58.98 55318.15 88888.00 2007-09-24 23:48:32.125 267 12553.33 58.92 55318.15 88888.00 2007-09-24 23:48:32.250 267 12553.23 58.88 55318.15 88888.00 2007-09-24 23:48:32.375 267 12553.23 58.85 55318.12 88888.00 2007-09-24 23:48:32.500 267 12553.15 58.85 55318.12 88888.00 2007-09-24 23:48:32.625 267 12553.15 58.88 55318.15 88888.00 2007-09-24 23:48:32.750 267 12553.25 58.95 55318.20 88888.00 2007-09-24 23:48:32.875 267 12553.35 58.98 55318.20 88888.00 2007-09-24 23:48:33.000 267 12553.40 58.90 55318.15 88888.00 2007-09-24 23:48:33.125 267 12553.40 58.85 55318.10 88888.00 2007-09-24 23:48:33.250 267 12553.33 58.83 55318.15 88888.00 2007-09-24 23:48:33.375 267 12553.35 58.88 55318.15 88888.00 2007-09-24 23:48:33.500 267 12553.35 58.90 55318.18 88888.00 2007-09-24 23:48:33.625 267 12553.35 58.92 55318.18 88888.00 2007-09-24 23:48:33.750 267 12553.33 58.88 55318.18 88888.00 2007-09-24 23:48:33.875 267 12553.42 58.85 55318.15 88888.00 2007-09-24 23:48:34.000 267 12553.40 58.85 55318.12 88888.00 2007-09-24 23:48:34.125 267 12553.35 58.88 55318.15 88888.00 2007-09-24 23:48:34.250 267 12553.33 58.90 55318.15 88888.00 2007-09-24 23:48:34.375 267 12553.42 58.88 55318.15 88888.00 2007-09-24 23:48:34.500 267 12553.42 58.88 55318.18 88888.00 2007-09-24 23:48:34.625 267 12553.42 58.85 55318.15 88888.00 2007-09-24 23:48:34.750 267 12553.48 58.85 55318.12 88888.00 2007-09-24 23:48:34.875 267 12553.45 58.77 55318.10 88888.00 2007-09-24 23:48:35.000 267 12553.42 58.77 55318.12 88888.00 2007-09-24 23:48:35.125 267 12553.50 58.83 55318.12 88888.00 2007-09-24 23:48:35.250 267 12553.48 58.85 55318.12 88888.00 2007-09-24 23:48:35.375 267 12553.38 58.85 55318.12 88888.00 2007-09-24 23:48:35.500 267 12553.27 58.85 55318.10 88888.00 2007-09-24 23:48:35.625 267 12553.23 58.83 55318.07 88888.00 2007-09-24 23:48:35.750 267 12553.33 58.85 55318.12 88888.00 2007-09-24 23:48:35.875 267 12553.48 58.88 55318.12 88888.00 2007-09-24 23:48:36.000 267 12553.50 58.88 55318.12 88888.00 2007-09-24 23:48:36.125 267 12553.48 58.85 55318.12 88888.00 2007-09-24 23:48:36.250 267 12553.45 58.85 55318.12 88888.00 2007-09-24 23:48:36.375 267 12553.45 58.85 55318.12 88888.00 2007-09-24 23:48:36.500 267 12553.48 58.83 55318.18 88888.00 2007-09-24 23:48:36.625 267 12553.48 58.85 55318.15 88888.00 2007-09-24 23:48:36.750 267 12553.52 58.90 55318.18 88888.00 2007-09-24 23:48:36.875 267 12553.52 58.85 55318.12 88888.00 2007-09-24 23:48:37.000 267 12553.45 58.85 55318.12 88888.00 2007-09-24 23:48:37.125 267 12553.42 58.85 55318.15 88888.00 2007-09-24 23:48:37.250 267 12553.40 58.83 55318.12 88888.00 2007-09-24 23:48:37.375 267 12553.45 58.85 55318.12 88888.00 2007-09-24 23:48:37.500 267 12553.45 58.85 55318.12 88888.00 2007-09-24 23:48:37.625 267 12553.35 58.85 55318.10 88888.00 2007-09-24 23:48:37.750 267 12553.38 58.85 55318.12 88888.00 2007-09-24 23:48:37.875 267 12553.40 58.88 55318.10 88888.00 2007-09-24 23:48:38.000 267 12553.45 58.83 55318.10 88888.00 2007-09-24 23:48:38.125 267 12553.48 58.80 55318.12 88888.00 2007-09-24 23:48:38.250 267 12553.35 58.83 55318.18 88888.00 2007-09-24 23:48:38.375 267 12553.40 58.85 55318.18 88888.00 2007-09-24 23:48:38.500 267 12553.50 58.85 55318.18 88888.00 2007-09-24 23:48:38.625 267 12553.52 58.85 55318.15 88888.00 2007-09-24 23:48:38.750 267 12553.55 58.85 55318.15 88888.00 2007-09-24 23:48:38.875 267 12553.52 58.85 55318.12 88888.00 2007-09-24 23:48:39.000 267 12553.52 58.83 55318.10 88888.00 2007-09-24 23:48:39.125 267 12553.52 58.85 55318.15 88888.00 2007-09-24 23:48:39.250 267 12553.45 58.83 55318.15 88888.00 2007-09-24 23:48:39.375 267 12553.45 58.80 55318.12 88888.00 2007-09-24 23:48:39.500 267 12553.40 58.83 55318.12 88888.00 2007-09-24 23:48:39.625 267 12553.38 58.90 55318.12 88888.00 2007-09-24 23:48:39.750 267 12553.42 58.92 55318.18 88888.00 2007-09-24 23:48:39.875 267 12553.45 58.85 55318.18 88888.00 2007-09-24 23:48:40.000 267 12553.45 58.83 55318.12 88888.00 2007-09-24 23:48:40.125 267 12553.48 58.85 55318.12 88888.00 2007-09-24 23:48:40.250 267 12553.48 58.85 55318.12 88888.00 2007-09-24 23:48:40.375 267 12553.48 58.85 55318.12 88888.00 2007-09-24 23:48:40.500 267 12553.42 58.88 55318.10 88888.00 2007-09-24 23:48:40.625 267 12553.42 58.83 55318.12 88888.00 2007-09-24 23:48:40.750 267 12553.48 58.83 55318.12 88888.00 2007-09-24 23:48:40.875 267 12553.48 58.85 55318.12 88888.00 2007-09-24 23:48:41.000 267 12553.42 58.85 55318.18 88888.00 2007-09-24 23:48:41.125 267 12553.42 58.80 55318.20 88888.00 2007-09-24 23:48:41.250 267 12553.40 58.83 55318.18 88888.00 2007-09-24 23:48:41.375 267 12553.40 58.88 55318.12 88888.00 2007-09-24 23:48:41.500 267 12553.40 58.88 55318.12 88888.00 2007-09-24 23:48:41.625 267 12553.45 58.88 55318.12 88888.00 2007-09-24 23:48:41.750 267 12553.40 58.85 55318.15 88888.00 2007-09-24 23:48:41.875 267 12553.38 58.85 55318.15 88888.00 2007-09-24 23:48:42.000 267 12553.42 58.85 55318.12 88888.00 2007-09-24 23:48:42.125 267 12553.42 58.83 55318.12 88888.00 2007-09-24 23:48:42.250 267 12553.42 58.83 55318.15 88888.00 2007-09-24 23:48:42.375 267 12553.45 58.85 55318.15 88888.00 2007-09-24 23:48:42.500 267 12553.45 58.85 55318.15 88888.00 2007-09-24 23:48:42.625 267 12553.48 58.83 55318.18 88888.00 2007-09-24 23:48:42.750 267 12553.48 58.77 55318.15 88888.00 2007-09-24 23:48:42.875 267 12553.48 58.80 55318.15 88888.00 2007-09-24 23:48:43.000 267 12553.52 58.85 55318.15 88888.00 2007-09-24 23:48:43.125 267 12553.55 58.85 55318.15 88888.00 2007-09-24 23:48:43.250 267 12553.55 58.85 55318.18 88888.00 2007-09-24 23:48:43.375 267 12553.58 58.77 55318.15 88888.00 2007-09-24 23:48:43.500 267 12553.52 58.77 55318.15 88888.00 2007-09-24 23:48:43.625 267 12553.50 58.83 55318.12 88888.00 2007-09-24 23:48:43.750 267 12553.48 58.83 55318.12 88888.00 2007-09-24 23:48:43.875 267 12553.48 58.80 55318.15 88888.00 2007-09-24 23:48:44.000 267 12553.50 58.83 55318.18 88888.00 2007-09-24 23:48:44.125 267 12553.42 58.80 55318.18 88888.00 2007-09-24 23:48:44.250 267 12553.35 58.75 55318.20 88888.00 2007-09-24 23:48:44.375 267 12553.48 58.80 55318.20 88888.00 2007-09-24 23:48:44.500 267 12553.48 58.77 55318.15 88888.00 2007-09-24 23:48:44.625 267 12553.48 58.73 55318.15 88888.00 2007-09-24 23:48:44.750 267 12553.50 58.77 55318.18 88888.00 2007-09-24 23:48:44.875 267 12553.50 58.83 55318.20 88888.00 2007-09-24 23:48:45.000 267 12553.48 58.83 55318.18 88888.00 2007-09-24 23:48:45.125 267 12553.52 58.80 55318.15 88888.00 2007-09-24 23:48:45.250 267 12553.52 58.77 55318.15 88888.00 2007-09-24 23:48:45.375 267 12553.60 58.77 55318.15 88888.00 2007-09-24 23:48:45.500 267 12553.52 58.75 55318.15 88888.00 2007-09-24 23:48:45.625 267 12553.52 58.77 55318.15 88888.00 2007-09-24 23:48:45.750 267 12553.58 58.73 55318.15 88888.00 2007-09-24 23:48:45.875 267 12553.58 58.73 55318.18 88888.00 2007-09-24 23:48:46.000 267 12553.58 58.75 55318.18 88888.00 2007-09-24 23:48:46.125 267 12553.58 58.75 55318.20 88888.00 2007-09-24 23:48:46.250 267 12553.52 58.75 55318.20 88888.00 2007-09-24 23:48:46.375 267 12553.50 58.73 55318.15 88888.00 2007-09-24 23:48:46.500 267 12553.50 58.73 55318.12 88888.00 2007-09-24 23:48:46.625 267 12553.52 58.77 55318.15 88888.00 2007-09-24 23:48:46.750 267 12553.52 58.77 55318.18 88888.00 2007-09-24 23:48:46.875 267 12553.45 58.73 55318.15 88888.00 2007-09-24 23:48:47.000 267 12553.45 58.75 55318.12 88888.00 2007-09-24 23:48:47.125 267 12553.40 58.73 55318.10 88888.00 2007-09-24 23:48:47.250 267 12553.40 58.65 55318.15 88888.00 2007-09-24 23:48:47.375 267 12553.50 58.65 55318.12 88888.00 2007-09-24 23:48:47.500 267 12553.50 58.62 55318.10 88888.00 2007-09-24 23:48:47.625 267 12553.45 58.62 55318.12 88888.00 2007-09-24 23:48:47.750 267 12553.45 58.70 55318.18 88888.00 2007-09-24 23:48:47.875 267 12553.48 58.67 55318.18 88888.00 2007-09-24 23:48:48.000 267 12553.50 58.60 55318.15 88888.00 2007-09-24 23:48:48.125 267 12553.48 58.58 55318.12 88888.00 2007-09-24 23:48:48.250 267 12553.40 58.60 55318.12 88888.00 2007-09-24 23:48:48.375 267 12553.38 58.65 55318.10 88888.00 2007-09-24 23:48:48.500 267 12553.38 58.65 55318.12 88888.00 2007-09-24 23:48:48.625 267 12553.35 58.60 55318.15 88888.00 2007-09-24 23:48:48.750 267 12553.45 58.60 55318.15 88888.00 2007-09-24 23:48:48.875 267 12553.52 58.62 55318.18 88888.00 2007-09-24 23:48:49.000 267 12553.52 58.60 55318.18 88888.00 2007-09-24 23:48:49.125 267 12553.48 58.62 55318.15 88888.00 2007-09-24 23:48:49.250 267 12553.48 58.60 55318.18 88888.00 2007-09-24 23:48:49.375 267 12553.58 58.62 55318.18 88888.00 2007-09-24 23:48:49.500 267 12553.58 58.60 55318.18 88888.00 2007-09-24 23:48:49.625 267 12553.48 58.58 55318.12 88888.00 2007-09-24 23:48:49.750 267 12553.42 58.55 55318.12 88888.00 2007-09-24 23:48:49.875 267 12553.45 58.58 55318.18 88888.00 2007-09-24 23:48:50.000 267 12553.52 58.58 55318.18 88888.00 2007-09-24 23:48:50.125 267 12553.55 58.55 55318.15 88888.00 2007-09-24 23:48:50.250 267 12553.45 58.50 55318.10 88888.00 2007-09-24 23:48:50.375 267 12553.45 58.50 55318.12 88888.00 2007-09-24 23:48:50.500 267 12553.48 58.52 55318.20 88888.00 2007-09-24 23:48:50.625 267 12553.48 58.50 55318.18 88888.00 2007-09-24 23:48:50.750 267 12553.48 58.50 55318.15 88888.00 2007-09-24 23:48:50.875 267 12553.50 58.58 55318.15 88888.00 2007-09-24 23:48:51.000 267 12553.52 58.58 55318.15 88888.00 2007-09-24 23:48:51.125 267 12553.50 58.55 55318.18 88888.00 2007-09-24 23:48:51.250 267 12553.50 58.48 55318.18 88888.00 2007-09-24 23:48:51.375 267 12553.52 58.52 55318.15 88888.00 2007-09-24 23:48:51.500 267 12553.55 58.62 55318.18 88888.00 2007-09-24 23:48:51.625 267 12553.58 58.65 55318.20 88888.00 2007-09-24 23:48:51.750 267 12553.52 58.58 55318.20 88888.00 2007-09-24 23:48:51.875 267 12553.48 58.52 55318.20 88888.00 2007-09-24 23:48:52.000 267 12553.50 58.52 55318.15 88888.00 2007-09-24 23:48:52.125 267 12553.58 58.58 55318.20 88888.00 2007-09-24 23:48:52.250 267 12553.60 58.52 55318.20 88888.00 2007-09-24 23:48:52.375 267 12553.62 58.52 55318.20 88888.00 2007-09-24 23:48:52.500 267 12553.60 58.50 55318.18 88888.00 2007-09-24 23:48:52.625 267 12553.55 58.45 55318.15 88888.00 2007-09-24 23:48:52.750 267 12553.55 58.48 55318.18 88888.00 2007-09-24 23:48:52.875 267 12553.58 58.48 55318.18 88888.00 2007-09-24 23:48:53.000 267 12553.58 58.48 55318.15 88888.00 2007-09-24 23:48:53.125 267 12553.60 58.45 55318.15 88888.00 2007-09-24 23:48:53.250 267 12553.60 58.40 55318.15 88888.00 2007-09-24 23:48:53.375 267 12553.62 58.45 55318.15 88888.00 2007-09-24 23:48:53.500 267 12553.65 58.48 55318.18 88888.00 2007-09-24 23:48:53.625 267 12553.65 58.48 55318.12 88888.00 2007-09-24 23:48:53.750 267 12553.70 58.50 55318.18 88888.00 2007-09-24 23:48:53.875 267 12553.75 58.52 55318.18 88888.00 2007-09-24 23:48:54.000 267 12553.70 58.48 55318.15 88888.00 2007-09-24 23:48:54.125 267 12553.70 58.45 55318.18 88888.00 2007-09-24 23:48:54.250 267 12553.65 58.42 55318.20 88888.00 2007-09-24 23:48:54.375 267 12553.70 58.45 55318.22 88888.00 2007-09-24 23:48:54.500 267 12553.77 58.50 55318.20 88888.00 2007-09-24 23:48:54.625 267 12553.77 58.48 55318.18 88888.00 2007-09-24 23:48:54.750 267 12553.73 58.42 55318.15 88888.00 2007-09-24 23:48:54.875 267 12553.67 58.40 55318.15 88888.00 2007-09-24 23:48:55.000 267 12553.67 58.40 55318.15 88888.00 2007-09-24 23:48:55.125 267 12553.73 58.38 55318.18 88888.00 2007-09-24 23:48:55.250 267 12553.75 58.40 55318.15 88888.00 2007-09-24 23:48:55.375 267 12553.80 58.42 55318.18 88888.00 2007-09-24 23:48:55.500 267 12553.77 58.40 55318.18 88888.00 2007-09-24 23:48:55.625 267 12553.70 58.42 55318.18 88888.00 2007-09-24 23:48:55.750 267 12553.70 58.40 55318.20 88888.00 2007-09-24 23:48:55.875 267 12553.75 58.30 55318.15 88888.00 2007-09-24 23:48:56.000 267 12553.77 58.30 55318.10 88888.00 2007-09-24 23:48:56.125 267 12553.75 58.35 55318.15 88888.00 2007-09-24 23:48:56.250 267 12553.77 58.35 55318.18 88888.00 2007-09-24 23:48:56.375 267 12553.77 58.27 55318.15 88888.00 2007-09-24 23:48:56.500 267 12553.80 58.27 55318.12 88888.00 2007-09-24 23:48:56.625 267 12553.83 58.33 55318.18 88888.00 2007-09-24 23:48:56.750 267 12553.85 58.35 55318.20 88888.00 2007-09-24 23:48:56.875 267 12553.85 58.35 55318.18 88888.00 2007-09-24 23:48:57.000 267 12553.88 58.38 55318.12 88888.00 2007-09-24 23:48:57.125 267 12553.83 58.33 55318.15 88888.00 2007-09-24 23:48:57.250 267 12553.83 58.35 55318.20 88888.00 2007-09-24 23:48:57.375 267 12553.80 58.27 55318.18 88888.00 2007-09-24 23:48:57.500 267 12553.80 58.27 55318.15 88888.00 2007-09-24 23:48:57.625 267 12553.85 58.30 55318.18 88888.00 2007-09-24 23:48:57.750 267 12553.85 58.30 55318.15 88888.00 2007-09-24 23:48:57.875 267 12553.83 58.25 55318.15 88888.00 2007-09-24 23:48:58.000 267 12553.80 58.25 55318.15 88888.00 2007-09-24 23:48:58.125 267 12553.85 58.27 55318.15 88888.00 2007-09-24 23:48:58.250 267 12553.85 58.30 55318.15 88888.00 2007-09-24 23:48:58.375 267 12553.92 58.33 55318.18 88888.00 2007-09-24 23:48:58.500 267 12553.95 58.27 55318.15 88888.00 2007-09-24 23:48:58.625 267 12553.92 58.27 55318.15 88888.00 2007-09-24 23:48:58.750 267 12553.95 58.23 55318.12 88888.00 2007-09-24 23:48:58.875 267 12554.00 58.23 55318.12 88888.00 2007-09-24 23:48:59.000 267 12554.05 58.27 55318.10 88888.00 2007-09-24 23:48:59.125 267 12554.10 58.27 55318.12 88888.00 2007-09-24 23:48:59.250 267 12554.10 58.27 55318.12 88888.00 2007-09-24 23:48:59.375 267 12554.10 58.27 55318.12 88888.00 2007-09-24 23:48:59.500 267 12554.10 58.27 55318.10 88888.00 2007-09-24 23:48:59.625 267 12554.08 58.30 55318.10 88888.00 2007-09-24 23:48:59.750 267 12554.12 58.30 55318.12 88888.00 2007-09-24 23:48:59.875 267 12554.15 58.27 55318.07 88888.00 2007-09-24 23:49:00.000 267 12554.15 58.23 55318.10 88888.00 2007-09-24 23:49:00.125 267 12554.17 58.27 55318.12 88888.00 2007-09-24 23:49:00.250 267 12554.15 58.25 55318.12 88888.00 2007-09-24 23:49:00.375 267 12554.15 58.25 55318.07 88888.00 2007-09-24 23:49:00.500 267 12554.12 58.27 55318.10 88888.00 2007-09-24 23:49:00.625 267 12554.12 58.27 55318.12 88888.00 2007-09-24 23:49:00.750 267 12554.10 58.27 55318.12 88888.00 2007-09-24 23:49:00.875 267 12554.20 58.33 55318.10 88888.00 2007-09-24 23:49:01.000 267 12554.20 58.30 55318.07 88888.00 2007-09-24 23:49:01.125 267 12554.23 58.17 55318.05 88888.00 2007-09-24 23:49:01.250 267 12554.25 58.17 55318.07 88888.00 2007-09-24 23:49:01.375 267 12554.35 58.23 55318.12 88888.00 2007-09-24 23:49:01.500 267 12554.35 58.25 55318.12 88888.00 2007-09-24 23:49:01.625 267 12554.35 58.25 55318.10 88888.00 2007-09-24 23:49:01.750 267 12554.35 58.20 55318.07 88888.00 2007-09-24 23:49:01.875 267 12554.30 58.17 55318.05 88888.00 2007-09-24 23:49:02.000 267 12554.38 58.20 55318.03 88888.00 2007-09-24 23:49:02.125 267 12554.48 58.25 55318.10 88888.00 2007-09-24 23:49:02.250 267 12554.50 58.23 55318.12 88888.00 2007-09-24 23:49:02.375 267 12554.45 58.20 55318.10 88888.00 2007-09-24 23:49:02.500 267 12554.42 58.17 55318.10 88888.00 2007-09-24 23:49:02.625 267 12554.45 58.10 55318.07 88888.00 2007-09-24 23:49:02.750 267 12554.45 58.10 55318.07 88888.00 2007-09-24 23:49:02.875 267 12554.42 58.17 55318.07 88888.00 2007-09-24 23:49:03.000 267 12554.40 58.12 55318.05 88888.00 2007-09-24 23:49:03.125 267 12554.45 58.12 55318.10 88888.00 2007-09-24 23:49:03.250 267 12554.42 58.15 55318.07 88888.00 2007-09-24 23:49:03.375 267 12554.50 58.15 55318.07 88888.00 2007-09-24 23:49:03.500 267 12554.52 58.20 55318.07 88888.00 2007-09-24 23:49:03.625 267 12554.52 58.20 55318.12 88888.00 2007-09-24 23:49:03.750 267 12554.58 58.17 55318.12 88888.00 2007-09-24 23:49:03.875 267 12554.58 58.12 55318.10 88888.00 2007-09-24 23:49:04.000 267 12554.58 58.15 55318.10 88888.00 2007-09-24 23:49:04.125 267 12554.62 58.12 55318.07 88888.00 2007-09-24 23:49:04.250 267 12554.62 58.10 55318.05 88888.00 2007-09-24 23:49:04.375 267 12554.62 58.12 55318.05 88888.00 2007-09-24 23:49:04.500 267 12554.60 58.12 55318.05 88888.00 2007-09-24 23:49:04.625 267 12554.55 58.10 55318.07 88888.00 2007-09-24 23:49:04.750 267 12554.52 58.15 55318.05 88888.00 2007-09-24 23:49:04.875 267 12554.62 58.10 55318.07 88888.00 2007-09-24 23:49:05.000 267 12554.75 58.10 55318.05 88888.00 2007-09-24 23:49:05.125 267 12554.70 58.12 55318.05 88888.00 2007-09-24 23:49:05.250 267 12554.62 58.12 55318.05 88888.00 2007-09-24 23:49:05.375 267 12554.67 58.08 55318.05 88888.00 2007-09-24 23:49:05.500 267 12554.67 58.10 55318.03 88888.00 2007-09-24 23:49:05.625 267 12554.62 58.08 55318.03 88888.00 2007-09-24 23:49:05.750 267 12554.73 58.05 55318.00 88888.00 2007-09-24 23:49:05.875 267 12554.73 58.05 55318.00 88888.00 2007-09-24 23:49:06.000 267 12554.73 58.08 55318.00 88888.00 2007-09-24 23:49:06.125 267 12554.73 58.08 55318.05 88888.00 2007-09-24 23:49:06.250 267 12554.62 58.02 55318.00 88888.00 2007-09-24 23:49:06.375 267 12554.75 58.10 55318.03 88888.00 2007-09-24 23:49:06.500 267 12554.83 58.12 55318.05 88888.00 2007-09-24 23:49:06.625 267 12554.83 58.08 55318.05 88888.00 2007-09-24 23:49:06.750 267 12554.83 58.05 55318.03 88888.00 2007-09-24 23:49:06.875 267 12554.83 58.08 55318.03 88888.00 2007-09-24 23:49:07.000 267 12554.80 58.00 55317.97 88888.00 2007-09-24 23:49:07.125 267 12554.83 58.02 55317.97 88888.00 2007-09-24 23:49:07.250 267 12554.80 58.00 55318.00 88888.00 2007-09-24 23:49:07.375 267 12554.85 58.00 55318.00 88888.00 2007-09-24 23:49:07.500 267 12554.88 57.98 55318.00 88888.00 2007-09-24 23:49:07.625 267 12554.90 58.00 55318.00 88888.00 2007-09-24 23:49:07.750 267 12554.92 58.00 55317.97 88888.00 2007-09-24 23:49:07.875 267 12554.88 57.98 55317.95 88888.00 2007-09-24 23:49:08.000 267 12554.98 58.05 55317.97 88888.00 2007-09-24 23:49:08.125 267 12554.95 58.00 55318.00 88888.00 2007-09-24 23:49:08.250 267 12554.92 57.95 55318.00 88888.00 2007-09-24 23:49:08.375 267 12554.98 57.98 55318.00 88888.00 2007-09-24 23:49:08.500 267 12554.95 58.00 55318.00 88888.00 2007-09-24 23:49:08.625 267 12554.98 58.02 55318.03 88888.00 2007-09-24 23:49:08.750 267 12555.00 58.02 55318.03 88888.00 2007-09-24 23:49:08.875 267 12554.98 57.98 55318.05 88888.00 2007-09-24 23:49:09.000 267 12554.95 57.98 55318.00 88888.00 2007-09-24 23:49:09.125 267 12555.02 58.00 55318.00 88888.00 2007-09-24 23:49:09.250 267 12555.10 57.98 55318.03 88888.00 2007-09-24 23:49:09.375 267 12555.12 57.92 55318.03 88888.00 2007-09-24 23:49:09.500 267 12555.10 57.95 55318.03 88888.00 2007-09-24 23:49:09.625 267 12555.12 58.00 55318.03 88888.00 2007-09-24 23:49:09.750 267 12555.10 57.98 55318.03 88888.00 2007-09-24 23:49:09.875 267 12555.10 57.90 55318.03 88888.00 2007-09-24 23:49:10.000 267 12555.12 57.88 55318.03 88888.00 2007-09-24 23:49:10.125 267 12555.10 57.92 55318.03 88888.00 2007-09-24 23:49:10.250 267 12555.08 57.88 55318.03 88888.00 2007-09-24 23:49:10.375 267 12555.08 57.88 55318.00 88888.00 2007-09-24 23:49:10.500 267 12555.12 57.90 55318.03 88888.00 2007-09-24 23:49:10.625 267 12555.12 57.85 55318.03 88888.00 2007-09-24 23:49:10.750 267 12555.15 57.80 55317.95 88888.00 2007-09-24 23:49:10.875 267 12555.23 57.77 55317.97 88888.00 2007-09-24 23:49:11.000 267 12555.23 57.83 55318.00 88888.00 2007-09-24 23:49:11.125 267 12555.17 57.83 55318.03 88888.00 2007-09-24 23:49:11.250 267 12555.17 57.80 55318.03 88888.00 2007-09-24 23:49:11.375 267 12555.25 57.83 55318.03 88888.00 2007-09-24 23:49:11.500 267 12555.30 57.88 55318.03 88888.00 2007-09-24 23:49:11.625 267 12555.27 57.83 55318.00 88888.00 2007-09-24 23:49:11.750 267 12555.20 57.73 55318.03 88888.00 2007-09-24 23:49:11.875 267 12555.15 57.77 55318.05 88888.00 2007-09-24 23:49:12.000 267 12555.15 57.77 55318.03 88888.00 2007-09-24 23:49:12.125 267 12555.20 57.75 55318.05 88888.00 2007-09-24 23:49:12.250 267 12555.25 57.75 55318.10 88888.00 2007-09-24 23:49:12.375 267 12555.33 57.80 55318.10 88888.00 2007-09-24 23:49:12.500 267 12555.25 57.73 55318.05 88888.00 2007-09-24 23:49:12.625 267 12555.20 57.73 55318.00 88888.00 2007-09-24 23:49:12.750 267 12555.25 57.77 55318.03 88888.00 2007-09-24 23:49:12.875 267 12555.33 57.77 55318.05 88888.00 2007-09-24 23:49:13.000 267 12555.38 57.75 55318.05 88888.00 2007-09-24 23:49:13.125 267 12555.33 57.73 55318.07 88888.00 2007-09-24 23:49:13.250 267 12555.25 57.75 55318.10 88888.00 2007-09-24 23:49:13.375 267 12555.35 57.77 55318.10 88888.00 2007-09-24 23:49:13.500 267 12555.42 57.75 55318.07 88888.00 2007-09-24 23:49:13.625 267 12555.45 57.73 55318.05 88888.00 2007-09-24 23:49:13.750 267 12555.40 57.70 55318.03 88888.00 2007-09-24 23:49:13.875 267 12555.42 57.73 55318.05 88888.00 2007-09-24 23:49:14.000 267 12555.42 57.75 55318.03 88888.00 2007-09-24 23:49:14.125 267 12555.42 57.73 55318.07 88888.00 2007-09-24 23:49:14.250 267 12555.40 57.65 55318.05 88888.00 2007-09-24 23:49:14.375 267 12555.40 57.65 55318.03 88888.00 2007-09-24 23:49:14.500 267 12555.35 57.65 55318.05 88888.00 2007-09-24 23:49:14.625 267 12555.38 57.62 55318.05 88888.00 2007-09-24 23:49:14.750 267 12555.42 57.62 55318.07 88888.00 2007-09-24 23:49:14.875 267 12555.40 57.60 55318.07 88888.00 2007-09-24 23:49:15.000 267 12555.38 57.58 55318.07 88888.00 2007-09-24 23:49:15.125 267 12555.38 57.58 55318.07 88888.00 2007-09-24 23:49:15.250 267 12555.45 57.58 55318.10 88888.00 2007-09-24 23:49:15.375 267 12555.50 57.58 55318.12 88888.00 2007-09-24 23:49:15.500 267 12555.50 57.55 55318.07 88888.00 2007-09-24 23:49:15.625 267 12555.52 57.58 55318.07 88888.00 2007-09-24 23:49:15.750 267 12555.52 57.58 55318.07 88888.00 2007-09-24 23:49:15.875 267 12555.58 57.58 55318.10 88888.00 2007-09-24 23:49:16.000 267 12555.52 57.52 55318.12 88888.00 2007-09-24 23:49:16.125 267 12555.52 57.55 55318.12 88888.00 2007-09-24 23:49:16.250 267 12555.52 57.52 55318.12 88888.00 2007-09-24 23:49:16.375 267 12555.50 57.52 55318.12 88888.00 2007-09-24 23:49:16.500 267 12555.50 57.52 55318.12 88888.00 2007-09-24 23:49:16.625 267 12555.50 57.45 55318.10 88888.00 2007-09-24 23:49:16.750 267 12555.50 57.40 55318.05 88888.00 2007-09-24 23:49:16.875 267 12555.55 57.50 55318.10 88888.00 2007-09-24 23:49:17.000 267 12555.58 57.50 55318.07 88888.00 2007-09-24 23:49:17.125 267 12555.60 57.50 55318.07 88888.00 2007-09-24 23:49:17.250 267 12555.52 57.48 55318.10 88888.00 2007-09-24 23:49:17.375 267 12555.58 57.42 55318.07 88888.00 2007-09-24 23:49:17.500 267 12555.58 57.42 55318.05 88888.00 2007-09-24 23:49:17.625 267 12555.58 57.42 55318.05 88888.00 2007-09-24 23:49:17.750 267 12555.62 57.40 55318.07 88888.00 2007-09-24 23:49:17.875 267 12555.62 57.40 55318.05 88888.00 2007-09-24 23:49:18.000 267 12555.67 57.45 55318.10 88888.00 2007-09-24 23:49:18.125 267 12555.73 57.42 55318.15 88888.00 2007-09-24 23:49:18.250 267 12555.62 57.33 55318.18 88888.00 2007-09-24 23:49:18.375 267 12555.65 57.35 55318.20 88888.00 2007-09-24 23:49:18.500 267 12555.65 57.40 55318.18 88888.00 2007-09-24 23:49:18.625 267 12555.67 57.38 55318.18 88888.00 2007-09-24 23:49:18.750 267 12555.67 57.30 55318.15 88888.00 2007-09-24 23:49:18.875 267 12555.67 57.30 55318.18 88888.00 2007-09-24 23:49:19.000 267 12555.70 57.35 55318.18 88888.00 2007-09-24 23:49:19.125 267 12555.70 57.33 55318.18 88888.00 2007-09-24 23:49:19.250 267 12555.65 57.27 55318.18 88888.00 2007-09-24 23:49:19.375 267 12555.77 57.33 55318.20 88888.00 2007-09-24 23:49:19.500 267 12555.80 57.38 55318.22 88888.00 2007-09-24 23:49:19.625 267 12555.77 57.33 55318.20 88888.00 2007-09-24 23:49:19.750 267 12555.73 57.25 55318.18 88888.00 2007-09-24 23:49:19.875 267 12555.75 57.27 55318.18 88888.00 2007-09-24 23:49:20.000 267 12555.77 57.27 55318.18 88888.00 2007-09-24 23:49:20.125 267 12555.73 57.25 55318.20 88888.00 2007-09-24 23:49:20.250 267 12555.65 57.15 55318.20 88888.00 2007-09-24 23:49:20.375 267 12555.65 57.17 55318.20 88888.00 2007-09-24 23:49:20.500 267 12555.67 57.17 55318.20 88888.00 2007-09-24 23:49:20.625 267 12555.80 57.20 55318.20 88888.00 2007-09-24 23:49:20.750 267 12555.83 57.20 55318.22 88888.00 2007-09-24 23:49:20.875 267 12555.85 57.17 55318.22 88888.00 2007-09-24 23:49:21.000 267 12555.85 57.20 55318.25 88888.00 2007-09-24 23:49:21.125 267 12555.80 57.23 55318.22 88888.00 2007-09-24 23:49:21.250 267 12555.75 57.20 55318.25 88888.00 2007-09-24 23:49:21.375 267 12555.75 57.20 55318.25 88888.00 2007-09-24 23:49:21.500 267 12555.67 57.17 55318.20 88888.00 2007-09-24 23:49:21.625 267 12555.67 57.15 55318.22 88888.00 2007-09-24 23:49:21.750 267 12555.73 57.12 55318.22 88888.00 2007-09-24 23:49:21.875 267 12555.67 57.12 55318.20 88888.00 2007-09-24 23:49:22.000 267 12555.73 57.15 55318.20 88888.00 2007-09-24 23:49:22.125 267 12555.75 57.12 55318.22 88888.00 2007-09-24 23:49:22.250 267 12555.73 57.05 55318.25 88888.00 2007-09-24 23:49:22.375 267 12555.80 57.10 55318.28 88888.00 2007-09-24 23:49:22.500 267 12555.85 57.20 55318.30 88888.00 2007-09-24 23:49:22.625 267 12555.83 57.20 55318.25 88888.00 2007-09-24 23:49:22.750 267 12555.77 57.15 55318.25 88888.00 2007-09-24 23:49:22.875 267 12555.80 57.08 55318.25 88888.00 2007-09-24 23:49:23.000 267 12555.85 57.08 55318.25 88888.00 2007-09-24 23:49:23.125 267 12555.83 57.05 55318.30 88888.00 2007-09-24 23:49:23.250 267 12555.83 57.08 55318.32 88888.00 2007-09-24 23:49:23.375 267 12555.90 57.05 55318.35 88888.00 2007-09-24 23:49:23.500 267 12555.88 57.08 55318.35 88888.00 2007-09-24 23:49:23.625 267 12555.90 57.12 55318.32 88888.00 2007-09-24 23:49:23.750 267 12555.88 57.12 55318.32 88888.00 2007-09-24 23:49:23.875 267 12555.88 57.12 55318.32 88888.00 2007-09-24 23:49:24.000 267 12555.90 57.05 55318.30 88888.00 2007-09-24 23:49:24.125 267 12555.85 56.98 55318.32 88888.00 2007-09-24 23:49:24.250 267 12555.85 57.05 55318.35 88888.00 2007-09-24 23:49:24.375 267 12555.88 57.02 55318.32 88888.00 2007-09-24 23:49:24.500 267 12555.83 56.98 55318.35 88888.00 2007-09-24 23:49:24.625 267 12555.90 57.02 55318.38 88888.00 2007-09-24 23:49:24.750 267 12555.90 57.00 55318.35 88888.00 2007-09-24 23:49:24.875 267 12555.85 56.98 55318.38 88888.00 2007-09-24 23:49:25.000 267 12555.92 56.95 55318.38 88888.00 2007-09-24 23:49:25.125 267 12555.95 56.92 55318.38 88888.00 2007-09-24 23:49:25.250 267 12555.85 56.88 55318.38 88888.00 2007-09-24 23:49:25.375 267 12555.90 56.85 55318.38 88888.00 2007-09-24 23:49:25.500 267 12555.90 56.83 55318.38 88888.00 2007-09-24 23:49:25.625 267 12555.88 56.92 55318.43 88888.00 2007-09-24 23:49:25.750 267 12555.88 56.92 55318.43 88888.00 2007-09-24 23:49:25.875 267 12555.88 56.90 55318.40 88888.00 2007-09-24 23:49:26.000 267 12555.90 56.90 55318.40 88888.00 2007-09-24 23:49:26.125 267 12555.85 56.90 55318.43 88888.00 2007-09-24 23:49:26.250 267 12555.75 56.88 55318.43 88888.00 2007-09-24 23:49:26.375 267 12555.80 56.83 55318.43 88888.00 2007-09-24 23:49:26.500 267 12555.83 56.88 55318.43 88888.00 2007-09-24 23:49:26.625 267 12555.83 56.90 55318.45 88888.00 2007-09-24 23:49:26.750 267 12555.90 56.92 55318.47 88888.00 2007-09-24 23:49:26.875 267 12555.88 56.88 55318.45 88888.00 2007-09-24 23:49:27.000 267 12555.77 56.77 55318.43 88888.00 2007-09-24 23:49:27.125 267 12555.75 56.77 55318.45 88888.00 2007-09-24 23:49:27.250 267 12555.85 56.80 55318.53 88888.00 2007-09-24 23:49:27.375 267 12555.90 56.85 55318.50 88888.00 2007-09-24 23:49:27.500 267 12555.95 56.88 55318.50 88888.00 2007-09-24 23:49:27.625 267 12555.88 56.80 55318.47 88888.00 2007-09-24 23:49:27.750 267 12555.83 56.75 55318.47 88888.00 2007-09-24 23:49:27.875 267 12555.85 56.75 55318.47 88888.00 2007-09-24 23:49:28.000 267 12555.85 56.77 55318.50 88888.00 2007-09-24 23:49:28.125 267 12555.90 56.83 55318.53 88888.00 2007-09-24 23:49:28.250 267 12555.85 56.73 55318.47 88888.00 2007-09-24 23:49:28.375 267 12555.80 56.70 55318.45 88888.00 2007-09-24 23:49:28.500 267 12555.77 56.73 55318.50 88888.00 2007-09-24 23:49:28.625 267 12555.77 56.70 55318.53 88888.00 2007-09-24 23:49:28.750 267 12555.83 56.73 55318.53 88888.00 2007-09-24 23:49:28.875 267 12555.83 56.75 55318.50 88888.00 2007-09-24 23:49:29.000 267 12555.80 56.70 55318.53 88888.00 2007-09-24 23:49:29.125 267 12555.85 56.67 55318.55 88888.00 2007-09-24 23:49:29.250 267 12555.90 56.58 55318.55 88888.00 2007-09-24 23:49:29.375 267 12555.92 56.52 55318.53 88888.00 2007-09-24 23:49:29.500 267 12555.83 56.52 55318.53 88888.00 2007-09-24 23:49:29.625 267 12555.77 56.55 55318.55 88888.00 2007-09-24 23:49:29.750 267 12555.80 56.58 55318.57 88888.00 2007-09-24 23:49:29.875 267 12555.77 56.62 55318.60 88888.00 2007-09-24 23:49:30.000 267 12555.77 56.62 55318.62 88888.00 2007-09-24 23:49:30.125 267 12555.83 56.65 55318.65 88888.00 2007-09-24 23:49:30.250 267 12555.80 56.65 55318.65 88888.00 2007-09-24 23:49:30.375 267 12555.77 56.60 55318.62 88888.00 2007-09-24 23:49:30.500 267 12555.67 56.52 55318.60 88888.00 2007-09-24 23:49:30.625 267 12555.67 56.50 55318.60 88888.00 2007-09-24 23:49:30.750 267 12555.73 56.48 55318.65 88888.00 2007-09-24 23:49:30.875 267 12555.77 56.52 55318.68 88888.00 2007-09-24 23:49:31.000 267 12555.77 56.55 55318.70 88888.00 2007-09-24 23:49:31.125 267 12555.77 56.48 55318.70 88888.00 2007-09-24 23:49:31.250 267 12555.67 56.42 55318.72 88888.00 2007-09-24 23:49:31.375 267 12555.67 56.48 55318.75 88888.00 2007-09-24 23:49:31.500 267 12555.67 56.45 55318.75 88888.00 2007-09-24 23:49:31.625 267 12555.70 56.38 55318.72 88888.00 2007-09-24 23:49:31.750 267 12555.67 56.35 55318.70 88888.00 2007-09-24 23:49:31.875 267 12555.65 56.38 55318.70 88888.00 2007-09-24 23:49:32.000 267 12555.60 56.40 55318.72 88888.00 2007-09-24 23:49:32.125 267 12555.65 56.38 55318.75 88888.00 2007-09-24 23:49:32.250 267 12555.60 56.38 55318.75 88888.00 2007-09-24 23:49:32.375 267 12555.52 56.33 55318.75 88888.00 2007-09-24 23:49:32.500 267 12555.50 56.33 55318.75 88888.00 2007-09-24 23:49:32.625 267 12555.55 56.40 55318.80 88888.00 2007-09-24 23:49:32.750 267 12555.60 56.40 55318.80 88888.00 2007-09-24 23:49:32.875 267 12555.60 56.38 55318.80 88888.00 2007-09-24 23:49:33.000 267 12555.50 56.30 55318.82 88888.00 2007-09-24 23:49:33.125 267 12555.38 56.25 55318.82 88888.00 2007-09-24 23:49:33.250 267 12555.38 56.30 55318.82 88888.00 2007-09-24 23:49:33.375 267 12555.55 56.35 55318.80 88888.00 2007-09-24 23:49:33.500 267 12555.60 56.33 55318.80 88888.00 2007-09-24 23:49:33.625 267 12555.65 56.25 55318.80 88888.00 2007-09-24 23:49:33.750 267 12555.70 56.30 55318.85 88888.00 2007-09-24 23:49:33.875 267 12555.65 56.35 55318.88 88888.00 2007-09-24 23:49:34.000 267 12555.58 56.25 55318.85 88888.00 2007-09-24 23:49:34.125 267 12555.55 56.23 55318.85 88888.00 2007-09-24 23:49:34.250 267 12555.52 56.25 55318.85 88888.00 2007-09-24 23:49:34.375 267 12555.55 56.27 55318.88 88888.00 2007-09-24 23:49:34.500 267 12555.58 56.27 55318.90 88888.00 2007-09-24 23:49:34.625 267 12555.52 56.27 55318.90 88888.00 2007-09-24 23:49:34.750 267 12555.50 56.27 55318.93 88888.00 2007-09-24 23:49:34.875 267 12555.45 56.27 55318.93 88888.00 2007-09-24 23:49:35.000 267 12555.42 56.25 55318.90 88888.00 2007-09-24 23:49:35.125 267 12555.45 56.25 55318.93 88888.00 2007-09-24 23:49:35.250 267 12555.40 56.15 55318.90 88888.00 2007-09-24 23:49:35.375 267 12555.42 56.15 55318.90 88888.00 2007-09-24 23:49:35.500 267 12555.38 56.17 55318.90 88888.00 2007-09-24 23:49:35.625 267 12555.33 56.20 55318.93 88888.00 2007-09-24 23:49:35.750 267 12555.35 56.20 55318.97 88888.00 2007-09-24 23:49:35.875 267 12555.30 56.15 55318.97 88888.00 2007-09-24 23:49:36.000 267 12555.27 56.15 55318.97 88888.00 2007-09-24 23:49:36.125 267 12555.33 56.17 55319.00 88888.00 2007-09-24 23:49:36.250 267 12555.30 56.12 55319.03 88888.00 2007-09-24 23:49:36.375 267 12555.33 56.17 55319.03 88888.00 2007-09-24 23:49:36.500 267 12555.25 56.23 55319.00 88888.00 2007-09-24 23:49:36.625 267 12555.25 56.17 55319.00 88888.00 2007-09-24 23:49:36.750 267 12555.33 56.25 55319.03 88888.00 2007-09-24 23:49:36.875 267 12555.33 56.23 55319.07 88888.00 2007-09-24 23:49:37.000 267 12555.25 56.15 55319.05 88888.00 2007-09-24 23:49:37.125 267 12555.27 56.12 55319.05 88888.00 2007-09-24 23:49:37.250 267 12555.23 56.10 55319.05 88888.00 2007-09-24 23:49:37.375 267 12555.23 56.10 55319.05 88888.00 2007-09-24 23:49:37.500 267 12555.12 56.08 55319.05 88888.00 2007-09-24 23:49:37.625 267 12555.10 56.08 55319.07 88888.00 2007-09-24 23:49:37.750 267 12555.10 56.12 55319.07 88888.00 2007-09-24 23:49:37.875 267 12555.10 56.08 55319.07 88888.00 2007-09-24 23:49:38.000 267 12555.08 56.02 55319.07 88888.00 2007-09-24 23:49:38.125 267 12555.08 56.02 55319.12 88888.00 2007-09-24 23:49:38.250 267 12555.00 56.02 55319.12 88888.00 2007-09-24 23:49:38.375 267 12554.92 56.08 55319.10 88888.00 2007-09-24 23:49:38.500 267 12554.98 56.10 55319.12 88888.00 2007-09-24 23:49:38.625 267 12554.98 56.05 55319.15 88888.00 2007-09-24 23:49:38.750 267 12555.02 56.08 55319.18 88888.00 2007-09-24 23:49:38.875 267 12555.00 56.08 55319.18 88888.00 2007-09-24 23:49:39.000 267 12554.95 56.00 55319.15 88888.00 2007-09-24 23:49:39.125 267 12554.92 56.00 55319.15 88888.00 2007-09-24 23:49:39.250 267 12554.90 56.08 55319.20 88888.00 2007-09-24 23:49:39.375 267 12554.92 56.05 55319.20 88888.00 2007-09-24 23:49:39.500 267 12554.92 56.02 55319.20 88888.00 2007-09-24 23:49:39.625 267 12554.95 56.05 55319.22 88888.00 2007-09-24 23:49:39.750 267 12554.88 56.02 55319.20 88888.00 2007-09-24 23:49:39.875 267 12554.85 56.00 55319.20 88888.00 2007-09-24 23:49:40.000 267 12554.83 55.98 55319.20 88888.00 2007-09-24 23:49:40.125 267 12554.80 56.00 55319.22 88888.00 2007-09-24 23:49:40.250 267 12554.75 56.00 55319.22 88888.00 2007-09-24 23:49:40.375 267 12554.85 56.00 55319.20 88888.00 2007-09-24 23:49:40.500 267 12554.83 56.02 55319.22 88888.00 2007-09-24 23:49:40.625 267 12554.88 56.05 55319.25 88888.00 2007-09-24 23:49:40.750 267 12554.90 56.05 55319.28 88888.00 2007-09-24 23:49:40.875 267 12554.90 56.02 55319.25 88888.00 2007-09-24 23:49:41.000 267 12554.85 55.98 55319.28 88888.00 2007-09-24 23:49:41.125 267 12554.85 55.98 55319.30 88888.00 2007-09-24 23:49:41.250 267 12554.85 55.95 55319.30 88888.00 2007-09-24 23:49:41.375 267 12554.80 55.98 55319.30 88888.00 2007-09-24 23:49:41.500 267 12554.80 56.00 55319.30 88888.00 2007-09-24 23:49:41.625 267 12554.83 55.98 55319.35 88888.00 2007-09-24 23:49:41.750 267 12554.83 55.95 55319.32 88888.00 2007-09-24 23:49:41.875 267 12554.80 55.98 55319.32 88888.00 2007-09-24 23:49:42.000 267 12554.83 56.02 55319.32 88888.00 2007-09-24 23:49:42.125 267 12554.83 56.02 55319.38 88888.00 2007-09-24 23:49:42.250 267 12554.80 56.00 55319.40 88888.00 2007-09-24 23:49:42.375 267 12554.80 56.02 55319.40 88888.00 2007-09-24 23:49:42.500 267 12554.73 56.02 55319.38 88888.00 2007-09-24 23:49:42.625 267 12554.75 55.98 55319.35 88888.00 2007-09-24 23:49:42.750 267 12554.77 55.95 55319.38 88888.00 2007-09-24 23:49:42.875 267 12554.77 56.00 55319.40 88888.00 2007-09-24 23:49:43.000 267 12554.80 56.08 55319.40 88888.00 2007-09-24 23:49:43.125 267 12554.85 56.05 55319.40 88888.00 2007-09-24 23:49:43.250 267 12554.83 56.02 55319.40 88888.00 2007-09-24 23:49:43.375 267 12554.83 56.05 55319.40 88888.00 2007-09-24 23:49:43.500 267 12554.88 56.02 55319.45 88888.00 2007-09-24 23:49:43.625 267 12554.83 56.05 55319.40 88888.00 2007-09-24 23:49:43.750 267 12554.77 56.00 55319.38 88888.00 2007-09-24 23:49:43.875 267 12554.77 56.00 55319.40 88888.00 2007-09-24 23:49:44.000 267 12554.77 56.02 55319.43 88888.00 2007-09-24 23:49:44.125 267 12554.75 56.05 55319.45 88888.00 2007-09-24 23:49:44.250 267 12554.70 56.05 55319.43 88888.00 2007-09-24 23:49:44.375 267 12554.75 56.10 55319.43 88888.00 2007-09-24 23:49:44.500 267 12554.77 56.08 55319.45 88888.00 2007-09-24 23:49:44.625 267 12554.73 56.02 55319.50 88888.00 2007-09-24 23:49:44.750 267 12554.67 56.05 55319.45 88888.00 2007-09-24 23:49:44.875 267 12554.62 56.05 55319.45 88888.00 2007-09-24 23:49:45.000 267 12554.62 56.08 55319.40 88888.00 2007-09-24 23:49:45.125 267 12554.65 56.00 55319.43 88888.00 2007-09-24 23:49:45.250 267 12554.62 56.02 55319.47 88888.00 2007-09-24 23:49:45.375 267 12554.60 56.05 55319.45 88888.00 2007-09-24 23:49:45.500 267 12554.58 56.00 55319.45 88888.00 2007-09-24 23:49:45.625 267 12554.58 56.02 55319.47 88888.00 2007-09-24 23:49:45.750 267 12554.60 56.08 55319.50 88888.00 2007-09-24 23:49:45.875 267 12554.60 56.05 55319.47 88888.00 2007-09-24 23:49:46.000 267 12554.60 56.05 55319.47 88888.00 2007-09-24 23:49:46.125 267 12554.60 56.05 55319.47 88888.00 2007-09-24 23:49:46.250 267 12554.60 56.05 55319.47 88888.00 2007-09-24 23:49:46.375 267 12554.62 56.05 55319.53 88888.00 2007-09-24 23:49:46.500 267 12554.60 56.08 55319.55 88888.00 2007-09-24 23:49:46.625 267 12554.58 56.05 55319.55 88888.00 2007-09-24 23:49:46.750 267 12554.55 56.00 55319.55 88888.00 2007-09-24 23:49:46.875 267 12554.60 56.02 55319.57 88888.00 2007-09-24 23:49:47.000 267 12554.62 56.05 55319.60 88888.00 2007-09-24 23:49:47.125 267 12554.62 56.05 55319.57 88888.00 2007-09-24 23:49:47.250 267 12554.52 56.00 55319.53 88888.00 2007-09-24 23:49:47.375 267 12554.50 56.02 55319.53 88888.00 2007-09-24 23:49:47.500 267 12554.55 56.05 55319.55 88888.00 2007-09-24 23:49:47.625 267 12554.50 56.02 55319.53 88888.00 2007-09-24 23:49:47.750 267 12554.45 56.02 55319.55 88888.00 2007-09-24 23:49:47.875 267 12554.48 56.02 55319.55 88888.00 2007-09-24 23:49:48.000 267 12554.45 56.02 55319.47 88888.00 2007-09-24 23:49:48.125 267 12554.48 56.00 55319.53 88888.00 2007-09-24 23:49:48.250 267 12554.50 56.08 55319.60 88888.00 2007-09-24 23:49:48.375 267 12554.62 56.02 55319.60 88888.00 2007-09-24 23:49:48.500 267 12554.65 56.08 55319.60 88888.00 2007-09-24 23:49:48.625 267 12554.67 56.10 55319.62 88888.00 2007-09-24 23:49:48.750 267 12554.60 56.10 55319.60 88888.00 2007-09-24 23:49:48.875 267 12554.55 56.10 55319.62 88888.00 2007-09-24 23:49:49.000 267 12554.60 56.08 55319.60 88888.00 2007-09-24 23:49:49.125 267 12554.58 56.08 55319.60 88888.00 2007-09-24 23:49:49.250 267 12554.50 56.05 55319.60 88888.00 2007-09-24 23:49:49.375 267 12554.42 56.02 55319.57 88888.00 2007-09-24 23:49:49.500 267 12554.38 55.98 55319.60 88888.00 2007-09-24 23:49:49.625 267 12554.45 56.00 55319.60 88888.00 2007-09-24 23:49:49.750 267 12554.52 56.00 55319.62 88888.00 2007-09-24 23:49:49.875 267 12554.52 56.10 55319.62 88888.00 2007-09-24 23:49:50.000 267 12554.52 56.08 55319.65 88888.00 2007-09-24 23:49:50.125 267 12554.50 56.05 55319.68 88888.00 2007-09-24 23:49:50.250 267 12554.45 56.02 55319.65 88888.00 2007-09-24 23:49:50.375 267 12554.48 56.05 55319.65 88888.00 2007-09-24 23:49:50.500 267 12554.48 56.08 55319.68 88888.00 2007-09-24 23:49:50.625 267 12554.50 56.08 55319.65 88888.00 2007-09-24 23:49:50.750 267 12554.55 56.08 55319.65 88888.00 2007-09-24 23:49:50.875 267 12554.50 56.02 55319.62 88888.00 2007-09-24 23:49:51.000 267 12554.42 56.02 55319.65 88888.00 2007-09-24 23:49:51.125 267 12554.42 56.02 55319.70 88888.00 2007-09-24 23:49:51.250 267 12554.45 56.02 55319.70 88888.00 2007-09-24 23:49:51.375 267 12554.48 56.02 55319.68 88888.00 2007-09-24 23:49:51.500 267 12554.50 56.05 55319.70 88888.00 2007-09-24 23:49:51.625 267 12554.50 56.08 55319.70 88888.00 2007-09-24 23:49:51.750 267 12554.50 56.05 55319.65 88888.00 2007-09-24 23:49:51.875 267 12554.48 56.05 55319.68 88888.00 2007-09-24 23:49:52.000 267 12554.50 56.05 55319.68 88888.00 2007-09-24 23:49:52.125 267 12554.55 56.05 55319.72 88888.00 2007-09-24 23:49:52.250 267 12554.52 56.02 55319.72 88888.00 2007-09-24 23:49:52.375 267 12554.60 56.10 55319.75 88888.00 2007-09-24 23:49:52.500 267 12554.52 56.08 55319.68 88888.00 2007-09-24 23:49:52.625 267 12554.48 56.05 55319.68 88888.00 2007-09-24 23:49:52.750 267 12554.45 56.08 55319.68 88888.00 2007-09-24 23:49:52.875 267 12554.48 56.10 55319.72 88888.00 2007-09-24 23:49:53.000 267 12554.45 56.05 55319.68 88888.00 2007-09-24 23:49:53.125 267 12554.40 55.98 55319.68 88888.00 2007-09-24 23:49:53.250 267 12554.48 55.98 55319.70 88888.00 2007-09-24 23:49:53.375 267 12554.55 56.02 55319.70 88888.00 2007-09-24 23:49:53.500 267 12554.48 56.00 55319.70 88888.00 2007-09-24 23:49:53.625 267 12554.40 55.95 55319.68 88888.00 2007-09-24 23:49:53.750 267 12554.45 56.02 55319.72 88888.00 2007-09-24 23:49:53.875 267 12554.55 56.08 55319.72 88888.00 2007-09-24 23:49:54.000 267 12554.55 56.05 55319.72 88888.00 2007-09-24 23:49:54.125 267 12554.48 56.00 55319.72 88888.00 2007-09-24 23:49:54.250 267 12554.48 56.05 55319.75 88888.00 2007-09-24 23:49:54.375 267 12554.52 56.02 55319.72 88888.00 2007-09-24 23:49:54.500 267 12554.50 56.00 55319.72 88888.00 2007-09-24 23:49:54.625 267 12554.45 55.98 55319.72 88888.00 2007-09-24 23:49:54.750 267 12554.45 56.00 55319.75 88888.00 2007-09-24 23:49:54.875 267 12554.52 56.00 55319.80 88888.00 2007-09-24 23:49:55.000 267 12554.62 56.02 55319.78 88888.00 2007-09-24 23:49:55.125 267 12554.58 56.02 55319.75 88888.00 2007-09-24 23:49:55.250 267 12554.50 55.98 55319.75 88888.00 2007-09-24 23:49:55.375 267 12554.55 56.00 55319.75 88888.00 2007-09-24 23:49:55.500 267 12554.50 55.98 55319.75 88888.00 2007-09-24 23:49:55.625 267 12554.55 56.02 55319.78 88888.00 2007-09-24 23:49:55.750 267 12554.52 56.00 55319.78 88888.00 2007-09-24 23:49:55.875 267 12554.50 55.92 55319.75 88888.00 2007-09-24 23:49:56.000 267 12554.48 55.98 55319.75 88888.00 2007-09-24 23:49:56.125 267 12554.42 55.98 55319.75 88888.00 2007-09-24 23:49:56.250 267 12554.40 55.95 55319.78 88888.00 2007-09-24 23:49:56.375 267 12554.45 55.98 55319.75 88888.00 2007-09-24 23:49:56.500 267 12554.42 56.00 55319.75 88888.00 2007-09-24 23:49:56.625 267 12554.48 56.00 55319.78 88888.00 2007-09-24 23:49:56.750 267 12554.50 56.02 55319.78 88888.00 2007-09-24 23:49:56.875 267 12554.40 55.98 55319.75 88888.00 2007-09-24 23:49:57.000 267 12554.40 55.95 55319.75 88888.00 2007-09-24 23:49:57.125 267 12554.40 56.05 55319.80 88888.00 2007-09-24 23:49:57.250 267 12554.40 56.05 55319.78 88888.00 2007-09-24 23:49:57.375 267 12554.45 56.02 55319.78 88888.00 2007-09-24 23:49:57.500 267 12554.38 55.98 55319.78 88888.00 2007-09-24 23:49:57.625 267 12554.38 55.92 55319.78 88888.00 2007-09-24 23:49:57.750 267 12554.38 56.00 55319.80 88888.00 2007-09-24 23:49:57.875 267 12554.40 56.00 55319.78 88888.00 2007-09-24 23:49:58.000 267 12554.42 55.95 55319.75 88888.00 2007-09-24 23:49:58.125 267 12554.38 55.92 55319.75 88888.00 2007-09-24 23:49:58.250 267 12554.33 55.95 55319.80 88888.00 2007-09-24 23:49:58.375 267 12554.33 55.95 55319.80 88888.00 2007-09-24 23:49:58.500 267 12554.30 55.98 55319.78 88888.00 2007-09-24 23:49:58.625 267 12554.35 55.92 55319.80 88888.00 2007-09-24 23:49:58.750 267 12554.33 55.90 55319.78 88888.00 2007-09-24 23:49:58.875 267 12554.27 55.90 55319.75 88888.00 2007-09-24 23:49:59.000 267 12554.30 55.88 55319.75 88888.00 2007-09-24 23:49:59.125 267 12554.38 55.90 55319.78 88888.00 2007-09-24 23:49:59.250 267 12554.30 55.90 55319.80 88888.00 2007-09-24 23:49:59.375 267 12554.33 55.95 55319.82 88888.00 2007-09-24 23:49:59.500 267 12554.30 55.95 55319.80 88888.00 2007-09-24 23:49:59.625 267 12554.33 55.95 55319.80 88888.00 2007-09-24 23:49:59.750 267 12554.35 56.00 55319.82 88888.00 2007-09-24 23:49:59.875 267 12554.35 55.98 55319.82 88888.00 2007-09-24 23:50:00.000 267 12554.33 56.00 55319.82 88888.00 2007-09-24 23:50:00.125 267 12554.25 55.98 55319.82 88888.00 2007-09-24 23:50:00.250 267 12554.15 55.95 55319.85 88888.00 2007-09-24 23:50:00.375 267 12554.23 55.95 55319.88 88888.00 2007-09-24 23:50:00.500 267 12554.30 56.00 55319.90 88888.00 2007-09-24 23:50:00.625 267 12554.33 56.00 55319.88 88888.00 2007-09-24 23:50:00.750 267 12554.30 55.98 55319.85 88888.00 2007-09-24 23:50:00.875 267 12554.30 55.92 55319.85 88888.00 2007-09-24 23:50:01.000 267 12554.27 55.95 55319.85 88888.00 2007-09-24 23:50:01.125 267 12554.35 55.92 55319.85 88888.00 2007-09-24 23:50:01.250 267 12554.30 55.95 55319.88 88888.00 2007-09-24 23:50:01.375 267 12554.23 56.00 55319.88 88888.00 2007-09-24 23:50:01.500 267 12554.15 55.92 55319.82 88888.00 2007-09-24 23:50:01.625 267 12554.15 55.88 55319.82 88888.00 2007-09-24 23:50:01.750 267 12554.20 55.90 55319.88 88888.00 2007-09-24 23:50:01.875 267 12554.27 55.92 55319.88 88888.00 2007-09-24 23:50:02.000 267 12554.20 55.92 55319.88 88888.00 2007-09-24 23:50:02.125 267 12554.12 55.90 55319.88 88888.00 2007-09-24 23:50:02.250 267 12554.17 55.92 55319.90 88888.00 2007-09-24 23:50:02.375 267 12554.20 55.98 55319.93 88888.00 2007-09-24 23:50:02.500 267 12554.10 55.95 55319.90 88888.00 2007-09-24 23:50:02.625 267 12554.12 55.92 55319.90 88888.00 2007-09-24 23:50:02.750 267 12554.17 55.88 55319.90 88888.00 2007-09-24 23:50:02.875 267 12554.17 55.90 55319.88 88888.00 2007-09-24 23:50:03.000 267 12554.15 55.92 55319.88 88888.00 2007-09-24 23:50:03.125 267 12554.12 55.92 55319.88 88888.00 2007-09-24 23:50:03.250 267 12554.10 55.90 55319.88 88888.00 2007-09-24 23:50:03.375 267 12554.17 55.98 55319.85 88888.00 2007-09-24 23:50:03.500 267 12554.25 55.95 55319.85 88888.00 2007-09-24 23:50:03.625 267 12554.35 55.92 55319.85 88888.00 2007-09-24 23:50:03.750 267 12554.33 55.92 55319.90 88888.00 2007-09-24 23:50:03.875 267 12554.23 55.95 55319.90 88888.00 2007-09-24 23:50:04.000 267 12554.17 55.95 55319.88 88888.00 2007-09-24 23:50:04.125 267 12554.17 55.98 55319.88 88888.00 2007-09-24 23:50:04.250 267 12554.15 55.92 55319.93 88888.00 2007-09-24 23:50:04.375 267 12554.17 55.92 55319.90 88888.00 2007-09-24 23:50:04.500 267 12554.23 55.98 55319.90 88888.00 2007-09-24 23:50:04.625 267 12554.23 55.98 55319.88 88888.00 2007-09-24 23:50:04.750 267 12554.23 55.95 55319.88 88888.00 2007-09-24 23:50:04.875 267 12554.20 55.92 55319.85 88888.00 2007-09-24 23:50:05.000 267 12554.12 55.90 55319.85 88888.00 2007-09-24 23:50:05.125 267 12554.17 55.88 55319.88 88888.00 2007-09-24 23:50:05.250 267 12554.20 55.85 55319.88 88888.00 2007-09-24 23:50:05.375 267 12554.27 55.92 55319.88 88888.00 2007-09-24 23:50:05.500 267 12554.20 55.92 55319.88 88888.00 2007-09-24 23:50:05.625 267 12554.12 55.95 55319.88 88888.00 2007-09-24 23:50:05.750 267 12554.12 55.92 55319.88 88888.00 2007-09-24 23:50:05.875 267 12554.12 55.92 55319.88 88888.00 2007-09-24 23:50:06.000 267 12554.10 55.95 55319.88 88888.00 2007-09-24 23:50:06.125 267 12554.08 55.95 55319.90 88888.00 2007-09-24 23:50:06.250 267 12554.05 55.92 55319.93 88888.00 2007-09-24 23:50:06.375 267 12554.08 55.90 55319.95 88888.00 2007-09-24 23:50:06.500 267 12554.10 55.92 55319.95 88888.00 2007-09-24 23:50:06.625 267 12554.08 55.92 55319.95 88888.00 2007-09-24 23:50:06.750 267 12554.08 55.92 55319.95 88888.00 2007-09-24 23:50:06.875 267 12554.08 55.95 55319.95 88888.00 2007-09-24 23:50:07.000 267 12554.05 55.90 55319.90 88888.00 2007-09-24 23:50:07.125 267 12553.98 55.92 55319.90 88888.00 2007-09-24 23:50:07.250 267 12554.05 55.98 55319.97 88888.00 2007-09-24 23:50:07.375 267 12554.08 55.95 55319.97 88888.00 2007-09-24 23:50:07.500 267 12554.15 55.92 55319.97 88888.00 2007-09-24 23:50:07.625 267 12554.12 55.88 55319.95 88888.00 2007-09-24 23:50:07.750 267 12554.12 55.95 55320.00 88888.00 2007-09-24 23:50:07.875 267 12554.12 56.00 55320.00 88888.00 2007-09-24 23:50:08.000 267 12554.12 55.95 55320.00 88888.00 2007-09-24 23:50:08.125 267 12554.20 55.92 55320.00 88888.00 2007-09-24 23:50:08.250 267 12554.15 55.88 55319.97 88888.00 2007-09-24 23:50:08.375 267 12554.12 55.92 55320.00 88888.00 2007-09-24 23:50:08.500 267 12554.15 55.95 55319.97 88888.00 2007-09-24 23:50:08.625 267 12554.15 55.92 55319.95 88888.00 2007-09-24 23:50:08.750 267 12554.20 55.98 55319.95 88888.00 2007-09-24 23:50:08.875 267 12554.12 55.92 55319.90 88888.00 2007-09-24 23:50:09.000 267 12554.00 55.83 55319.88 88888.00 2007-09-24 23:50:09.125 267 12553.95 55.77 55319.90 88888.00 2007-09-24 23:50:09.250 267 12554.00 55.80 55319.93 88888.00 2007-09-24 23:50:09.375 267 12554.10 55.88 55319.93 88888.00 2007-09-24 23:50:09.500 267 12554.12 55.92 55319.95 88888.00 2007-09-24 23:50:09.625 267 12554.10 55.92 55319.95 88888.00 2007-09-24 23:50:09.750 267 12554.05 55.83 55319.90 88888.00 2007-09-24 23:50:09.875 267 12554.00 55.77 55319.85 88888.00 2007-09-24 23:50:10.000 267 12554.05 55.85 55319.88 88888.00 2007-09-24 23:50:10.125 267 12554.15 55.88 55319.90 88888.00 2007-09-24 23:50:10.250 267 12554.10 55.85 55319.93 88888.00 2007-09-24 23:50:10.375 267 12554.10 55.88 55319.93 88888.00 2007-09-24 23:50:10.500 267 12554.05 55.80 55319.88 88888.00 2007-09-24 23:50:10.625 267 12554.05 55.75 55319.88 88888.00 2007-09-24 23:50:10.750 267 12554.05 55.85 55319.90 88888.00 2007-09-24 23:50:10.875 267 12554.02 55.88 55319.95 88888.00 2007-09-24 23:50:11.000 267 12554.00 55.85 55319.90 88888.00 2007-09-24 23:50:11.125 267 12554.00 55.88 55319.90 88888.00 2007-09-24 23:50:11.250 267 12554.02 55.85 55319.95 88888.00 2007-09-24 23:50:11.375 267 12554.02 55.88 55319.95 88888.00 2007-09-24 23:50:11.500 267 12554.00 55.88 55319.95 88888.00 2007-09-24 23:50:11.625 267 12554.02 55.88 55319.97 88888.00 2007-09-24 23:50:11.750 267 12554.02 55.88 55319.95 88888.00 2007-09-24 23:50:11.875 267 12554.05 55.90 55319.97 88888.00 2007-09-24 23:50:12.000 267 12554.05 55.92 55319.97 88888.00 2007-09-24 23:50:12.125 267 12554.02 55.95 55319.95 88888.00 2007-09-24 23:50:12.250 267 12553.95 55.83 55319.95 88888.00 2007-09-24 23:50:12.375 267 12553.95 55.80 55319.95 88888.00 2007-09-24 23:50:12.500 267 12554.08 55.85 55319.97 88888.00 2007-09-24 23:50:12.625 267 12554.08 55.85 55320.00 88888.00 2007-09-24 23:50:12.750 267 12554.02 55.88 55320.00 88888.00 2007-09-24 23:50:12.875 267 12554.05 55.85 55319.97 88888.00 2007-09-24 23:50:13.000 267 12553.95 55.83 55319.93 88888.00 2007-09-24 23:50:13.125 267 12553.95 55.85 55319.93 88888.00 2007-09-24 23:50:13.250 267 12553.95 55.90 55319.97 88888.00 2007-09-24 23:50:13.375 267 12554.00 55.88 55319.95 88888.00 2007-09-24 23:50:13.500 267 12553.95 55.85 55319.90 88888.00 2007-09-24 23:50:13.625 267 12553.92 55.85 55319.90 88888.00 2007-09-24 23:50:13.750 267 12553.90 55.90 55319.93 88888.00 2007-09-24 23:50:13.875 267 12553.92 55.90 55319.90 88888.00 2007-09-24 23:50:14.000 267 12553.95 55.90 55319.90 88888.00 2007-09-24 23:50:14.125 267 12554.00 55.83 55319.90 88888.00 2007-09-24 23:50:14.250 267 12553.92 55.80 55319.93 88888.00 2007-09-24 23:50:14.375 267 12553.90 55.88 55319.95 88888.00 2007-09-24 23:50:14.500 267 12553.88 55.90 55319.95 88888.00 2007-09-24 23:50:14.625 267 12553.88 55.85 55319.95 88888.00 2007-09-24 23:50:14.750 267 12553.95 55.83 55319.97 88888.00 2007-09-24 23:50:14.875 267 12554.02 55.88 55319.97 88888.00 2007-09-24 23:50:15.000 267 12554.00 55.90 55319.95 88888.00 2007-09-24 23:50:15.125 267 12553.95 55.90 55319.93 88888.00 2007-09-24 23:50:15.250 267 12553.95 55.83 55319.90 88888.00 2007-09-24 23:50:15.375 267 12553.98 55.80 55319.95 88888.00 2007-09-24 23:50:15.500 267 12553.92 55.85 55319.93 88888.00 2007-09-24 23:50:15.625 267 12553.95 55.92 55319.95 88888.00 2007-09-24 23:50:15.750 267 12554.02 55.92 55319.95 88888.00 2007-09-24 23:50:15.875 267 12554.02 55.85 55319.90 88888.00 2007-09-24 23:50:16.000 267 12553.98 55.80 55319.88 88888.00 2007-09-24 23:50:16.125 267 12553.95 55.80 55319.90 88888.00 2007-09-24 23:50:16.250 267 12553.90 55.85 55319.90 88888.00 2007-09-24 23:50:16.375 267 12553.88 55.85 55319.85 88888.00 2007-09-24 23:50:16.500 267 12553.88 55.90 55319.90 88888.00 2007-09-24 23:50:16.625 267 12553.90 55.88 55319.93 88888.00 2007-09-24 23:50:16.750 267 12553.95 55.85 55319.95 88888.00 2007-09-24 23:50:16.875 267 12553.95 55.88 55319.93 88888.00 2007-09-24 23:50:17.000 267 12554.00 55.85 55319.90 88888.00 2007-09-24 23:50:17.125 267 12554.02 55.85 55319.90 88888.00 2007-09-24 23:50:17.250 267 12553.98 55.88 55319.90 88888.00 2007-09-24 23:50:17.375 267 12553.92 55.85 55319.90 88888.00 2007-09-24 23:50:17.500 267 12553.98 55.85 55319.90 88888.00 2007-09-24 23:50:17.625 267 12554.05 55.85 55319.93 88888.00 2007-09-24 23:50:17.750 267 12554.05 55.88 55319.93 88888.00 2007-09-24 23:50:17.875 267 12553.92 55.83 55319.88 88888.00 2007-09-24 23:50:18.000 267 12553.88 55.77 55319.88 88888.00 2007-09-24 23:50:18.125 267 12553.95 55.85 55319.88 88888.00 2007-09-24 23:50:18.250 267 12553.98 55.83 55319.90 88888.00 2007-09-24 23:50:18.375 267 12554.00 55.85 55319.93 88888.00 2007-09-24 23:50:18.500 267 12554.00 55.85 55319.93 88888.00 2007-09-24 23:50:18.625 267 12553.98 55.83 55319.90 88888.00 2007-09-24 23:50:18.750 267 12553.92 55.83 55319.90 88888.00 2007-09-24 23:50:18.875 267 12553.95 55.83 55319.93 88888.00 2007-09-24 23:50:19.000 267 12554.05 55.80 55319.93 88888.00 2007-09-24 23:50:19.125 267 12554.05 55.83 55319.90 88888.00 2007-09-24 23:50:19.250 267 12553.95 55.88 55319.90 88888.00 2007-09-24 23:50:19.375 267 12553.95 55.85 55319.93 88888.00 2007-09-24 23:50:19.500 267 12554.00 55.83 55319.90 88888.00 2007-09-24 23:50:19.625 267 12553.98 55.83 55319.93 88888.00 2007-09-24 23:50:19.750 267 12553.95 55.83 55319.90 88888.00 2007-09-24 23:50:19.875 267 12553.95 55.80 55319.90 88888.00 2007-09-24 23:50:20.000 267 12553.98 55.80 55319.85 88888.00 2007-09-24 23:50:20.125 267 12553.95 55.83 55319.88 88888.00 2007-09-24 23:50:20.250 267 12553.90 55.83 55319.88 88888.00 2007-09-24 23:50:20.375 267 12553.95 55.83 55319.88 88888.00 2007-09-24 23:50:20.500 267 12553.92 55.80 55319.90 88888.00 2007-09-24 23:50:20.625 267 12553.98 55.83 55319.90 88888.00 2007-09-24 23:50:20.750 267 12554.00 55.80 55319.90 88888.00 2007-09-24 23:50:20.875 267 12554.05 55.88 55319.88 88888.00 2007-09-24 23:50:21.000 267 12554.08 55.88 55319.85 88888.00 2007-09-24 23:50:21.125 267 12554.05 55.83 55319.85 88888.00 2007-09-24 23:50:21.250 267 12553.98 55.80 55319.85 88888.00 2007-09-24 23:50:21.375 267 12554.02 55.83 55319.88 88888.00 2007-09-24 23:50:21.500 267 12553.98 55.80 55319.85 88888.00 2007-09-24 23:50:21.625 267 12554.00 55.77 55319.90 88888.00 2007-09-24 23:50:21.750 267 12554.05 55.88 55319.93 88888.00 2007-09-24 23:50:21.875 267 12553.98 55.88 55319.90 88888.00 2007-09-24 23:50:22.000 267 12554.00 55.85 55319.88 88888.00 2007-09-24 23:50:22.125 267 12554.05 55.88 55319.88 88888.00 2007-09-24 23:50:22.250 267 12554.02 55.88 55319.90 88888.00 2007-09-24 23:50:22.375 267 12554.00 55.80 55319.90 88888.00 2007-09-24 23:50:22.500 267 12554.05 55.80 55319.93 88888.00 2007-09-24 23:50:22.625 267 12554.12 55.88 55319.93 88888.00 2007-09-24 23:50:22.750 267 12554.20 55.88 55319.95 88888.00 2007-09-24 23:50:22.875 267 12554.17 55.88 55319.90 88888.00 2007-09-24 23:50:23.000 267 12554.15 55.83 55319.88 88888.00 2007-09-24 23:50:23.125 267 12554.15 55.83 55319.90 88888.00 2007-09-24 23:50:23.250 267 12554.12 55.83 55319.88 88888.00 2007-09-24 23:50:23.375 267 12554.12 55.80 55319.85 88888.00 2007-09-24 23:50:23.500 267 12554.12 55.80 55319.88 88888.00 2007-09-24 23:50:23.625 267 12554.10 55.80 55319.90 88888.00 2007-09-24 23:50:23.750 267 12554.08 55.77 55319.85 88888.00 2007-09-24 23:50:23.875 267 12554.05 55.77 55319.85 88888.00 2007-09-24 23:50:24.000 267 12553.98 55.80 55319.82 88888.00 2007-09-24 23:50:24.125 267 12554.00 55.80 55319.88 88888.00 2007-09-24 23:50:24.250 267 12554.10 55.80 55319.90 88888.00 2007-09-24 23:50:24.375 267 12554.20 55.83 55319.90 88888.00 2007-09-24 23:50:24.500 267 12554.17 55.80 55319.90 88888.00 2007-09-24 23:50:24.625 267 12554.10 55.80 55319.90 88888.00 2007-09-24 23:50:24.750 267 12554.02 55.88 55319.88 88888.00 2007-09-24 23:50:24.875 267 12554.02 55.90 55319.88 88888.00 2007-09-24 23:50:25.000 267 12554.05 55.90 55319.85 88888.00 2007-09-24 23:50:25.125 267 12554.02 55.88 55319.85 88888.00 2007-09-24 23:50:25.250 267 12553.95 55.83 55319.85 88888.00 2007-09-24 23:50:25.375 267 12554.05 55.83 55319.85 88888.00 2007-09-24 23:50:25.500 267 12554.08 55.77 55319.82 88888.00 2007-09-24 23:50:25.625 267 12554.05 55.80 55319.82 88888.00 2007-09-24 23:50:25.750 267 12554.02 55.83 55319.82 88888.00 2007-09-24 23:50:25.875 267 12554.05 55.83 55319.85 88888.00 2007-09-24 23:50:26.000 267 12554.02 55.80 55319.85 88888.00 2007-09-24 23:50:26.125 267 12553.98 55.80 55319.85 88888.00 2007-09-24 23:50:26.250 267 12554.00 55.75 55319.85 88888.00 2007-09-24 23:50:26.375 267 12554.10 55.73 55319.85 88888.00 2007-09-24 23:50:26.500 267 12554.15 55.77 55319.85 88888.00 2007-09-24 23:50:26.625 267 12554.10 55.80 55319.85 88888.00 2007-09-24 23:50:26.750 267 12554.00 55.80 55319.85 88888.00 2007-09-24 23:50:26.875 267 12553.95 55.80 55319.85 88888.00 2007-09-24 23:50:27.000 267 12553.95 55.77 55319.82 88888.00 2007-09-24 23:50:27.125 267 12553.95 55.77 55319.80 88888.00 2007-09-24 23:50:27.250 267 12553.90 55.73 55319.82 88888.00 2007-09-24 23:50:27.375 267 12553.92 55.73 55319.82 88888.00 2007-09-24 23:50:27.500 267 12553.98 55.75 55319.82 88888.00 2007-09-24 23:50:27.625 267 12554.00 55.77 55319.82 88888.00 2007-09-24 23:50:27.750 267 12554.00 55.80 55319.80 88888.00 2007-09-24 23:50:27.875 267 12554.02 55.80 55319.80 88888.00 2007-09-24 23:50:28.000 267 12554.05 55.80 55319.78 88888.00 2007-09-24 23:50:28.125 267 12554.05 55.75 55319.80 88888.00 2007-09-24 23:50:28.250 267 12554.00 55.75 55319.80 88888.00 2007-09-24 23:50:28.375 267 12553.95 55.80 55319.78 88888.00 2007-09-24 23:50:28.500 267 12553.88 55.77 55319.80 88888.00 2007-09-24 23:50:28.625 267 12553.88 55.80 55319.82 88888.00 2007-09-24 23:50:28.750 267 12553.92 55.73 55319.82 88888.00 2007-09-24 23:50:28.875 267 12553.92 55.70 55319.82 88888.00 2007-09-24 23:50:29.000 267 12553.95 55.70 55319.80 88888.00 2007-09-24 23:50:29.125 267 12553.92 55.75 55319.82 88888.00 2007-09-24 23:50:29.250 267 12553.90 55.73 55319.85 88888.00 2007-09-24 23:50:29.375 267 12553.92 55.70 55319.85 88888.00 2007-09-24 23:50:29.500 267 12553.92 55.75 55319.85 88888.00 2007-09-24 23:50:29.625 267 12553.92 55.73 55319.85 88888.00 2007-09-24 23:50:29.750 267 12553.85 55.73 55319.82 88888.00 2007-09-24 23:50:29.875 267 12553.83 55.75 55319.80 88888.00 2007-09-24 23:50:30.000 267 12553.92 55.77 55319.80 88888.00 2007-09-24 23:50:30.125 267 12554.00 55.75 55319.82 88888.00 2007-09-24 23:50:30.250 267 12553.98 55.65 55319.78 88888.00 2007-09-24 23:50:30.375 267 12553.98 55.65 55319.80 88888.00 2007-09-24 23:50:30.500 267 12553.92 55.65 55319.82 88888.00 2007-09-24 23:50:30.625 267 12553.92 55.65 55319.82 88888.00 2007-09-24 23:50:30.750 267 12553.95 55.65 55319.85 88888.00 2007-09-24 23:50:30.875 267 12553.95 55.65 55319.85 88888.00 2007-09-24 23:50:31.000 267 12553.92 55.67 55319.85 88888.00 2007-09-24 23:50:31.125 267 12553.92 55.67 55319.88 88888.00 2007-09-24 23:50:31.250 267 12553.85 55.70 55319.88 88888.00 2007-09-24 23:50:31.375 267 12553.90 55.70 55319.88 88888.00 2007-09-24 23:50:31.500 267 12553.92 55.70 55319.85 88888.00 2007-09-24 23:50:31.625 267 12553.92 55.70 55319.82 88888.00 2007-09-24 23:50:31.750 267 12553.90 55.67 55319.82 88888.00 2007-09-24 23:50:31.875 267 12553.90 55.67 55319.82 88888.00 2007-09-24 23:50:32.000 267 12553.88 55.67 55319.82 88888.00 2007-09-24 23:50:32.125 267 12553.88 55.65 55319.80 88888.00 2007-09-24 23:50:32.250 267 12553.83 55.60 55319.80 88888.00 2007-09-24 23:50:32.375 267 12553.88 55.62 55319.78 88888.00 2007-09-24 23:50:32.500 267 12553.92 55.65 55319.82 88888.00 2007-09-24 23:50:32.625 267 12553.92 55.65 55319.80 88888.00 2007-09-24 23:50:32.750 267 12553.88 55.65 55319.78 88888.00 2007-09-24 23:50:32.875 267 12553.80 55.62 55319.78 88888.00 2007-09-24 23:50:33.000 267 12553.83 55.58 55319.78 88888.00 2007-09-24 23:50:33.125 267 12553.83 55.52 55319.75 88888.00 2007-09-24 23:50:33.250 267 12553.85 55.52 55319.78 88888.00 2007-09-24 23:50:33.375 267 12553.88 55.55 55319.80 88888.00 2007-09-24 23:50:33.500 267 12553.85 55.55 55319.75 88888.00 2007-09-24 23:50:33.625 267 12553.85 55.55 55319.75 88888.00 2007-09-24 23:50:33.750 267 12553.88 55.52 55319.78 88888.00 2007-09-24 23:50:33.875 267 12553.85 55.52 55319.80 88888.00 2007-09-24 23:50:34.000 267 12553.85 55.52 55319.80 88888.00 2007-09-24 23:50:34.125 267 12553.85 55.58 55319.80 88888.00 2007-09-24 23:50:34.250 267 12553.88 55.58 55319.85 88888.00 2007-09-24 23:50:34.375 267 12553.90 55.62 55319.82 88888.00 2007-09-24 23:50:34.500 267 12553.92 55.60 55319.82 88888.00 2007-09-24 23:50:34.625 267 12553.95 55.58 55319.82 88888.00 2007-09-24 23:50:34.750 267 12553.98 55.55 55319.80 88888.00 2007-09-24 23:50:34.875 267 12553.88 55.55 55319.82 88888.00 2007-09-24 23:50:35.000 267 12553.80 55.58 55319.82 88888.00 2007-09-24 23:50:35.125 267 12553.80 55.55 55319.82 88888.00 2007-09-24 23:50:35.250 267 12553.80 55.52 55319.82 88888.00 2007-09-24 23:50:35.375 267 12553.83 55.55 55319.80 88888.00 2007-09-24 23:50:35.500 267 12553.80 55.58 55319.80 88888.00 2007-09-24 23:50:35.625 267 12553.75 55.55 55319.80 88888.00 2007-09-24 23:50:35.750 267 12553.75 55.52 55319.78 88888.00 2007-09-24 23:50:35.875 267 12553.75 55.52 55319.78 88888.00 2007-09-24 23:50:36.000 267 12553.77 55.58 55319.78 88888.00 2007-09-24 23:50:36.125 267 12553.80 55.60 55319.80 88888.00 2007-09-24 23:50:36.250 267 12553.75 55.58 55319.80 88888.00 2007-09-24 23:50:36.375 267 12553.73 55.58 55319.80 88888.00 2007-09-24 23:50:36.500 267 12553.80 55.58 55319.82 88888.00 2007-09-24 23:50:36.625 267 12553.83 55.55 55319.82 88888.00 2007-09-24 23:50:36.750 267 12553.83 55.58 55319.80 88888.00 2007-09-24 23:50:36.875 267 12553.85 55.60 55319.85 88888.00 2007-09-24 23:50:37.000 267 12553.88 55.62 55319.80 88888.00 2007-09-24 23:50:37.125 267 12553.83 55.62 55319.80 88888.00 2007-09-24 23:50:37.250 267 12553.80 55.60 55319.85 88888.00 2007-09-24 23:50:37.375 267 12553.75 55.62 55319.82 88888.00 2007-09-24 23:50:37.500 267 12553.75 55.62 55319.80 88888.00 2007-09-24 23:50:37.625 267 12553.77 55.62 55319.82 88888.00 2007-09-24 23:50:37.750 267 12553.77 55.62 55319.82 88888.00 2007-09-24 23:50:37.875 267 12553.80 55.62 55319.82 88888.00 2007-09-24 23:50:38.000 267 12553.83 55.60 55319.82 88888.00 2007-09-24 23:50:38.125 267 12553.83 55.60 55319.82 88888.00 2007-09-24 23:50:38.250 267 12553.75 55.52 55319.80 88888.00 2007-09-24 23:50:38.375 267 12553.77 55.58 55319.80 88888.00 2007-09-24 23:50:38.500 267 12553.75 55.60 55319.80 88888.00 2007-09-24 23:50:38.625 267 12553.67 55.55 55319.78 88888.00 2007-09-24 23:50:38.750 267 12553.73 55.55 55319.75 88888.00 2007-09-24 23:50:38.875 267 12553.70 55.58 55319.80 88888.00 2007-09-24 23:50:39.000 267 12553.70 55.62 55319.80 88888.00 2007-09-24 23:50:39.125 267 12553.70 55.60 55319.80 88888.00 2007-09-24 23:50:39.250 267 12553.60 55.58 55319.80 88888.00 2007-09-24 23:50:39.375 267 12553.62 55.58 55319.80 88888.00 2007-09-24 23:50:39.500 267 12553.65 55.62 55319.82 88888.00 2007-09-24 23:50:39.625 267 12553.70 55.67 55319.85 88888.00 2007-09-24 23:50:39.750 267 12553.73 55.60 55319.85 88888.00 2007-09-24 23:50:39.875 267 12553.62 55.60 55319.80 88888.00 2007-09-24 23:50:40.000 267 12553.60 55.58 55319.78 88888.00 2007-09-24 23:50:40.125 267 12553.62 55.60 55319.80 88888.00 2007-09-24 23:50:40.250 267 12553.60 55.55 55319.80 88888.00 2007-09-24 23:50:40.375 267 12553.70 55.60 55319.82 88888.00 2007-09-24 23:50:40.500 267 12553.70 55.58 55319.82 88888.00 2007-09-24 23:50:40.625 267 12553.67 55.65 55319.82 88888.00 2007-09-24 23:50:40.750 267 12553.62 55.67 55319.80 88888.00 2007-09-24 23:50:40.875 267 12553.62 55.67 55319.80 88888.00 2007-09-24 23:50:41.000 267 12553.62 55.62 55319.80 88888.00 2007-09-24 23:50:41.125 267 12553.52 55.62 55319.82 88888.00 2007-09-24 23:50:41.250 267 12553.42 55.60 55319.82 88888.00 2007-09-24 23:50:41.375 267 12553.48 55.62 55319.80 88888.00 2007-09-24 23:50:41.500 267 12553.52 55.60 55319.78 88888.00 2007-09-24 23:50:41.625 267 12553.55 55.60 55319.78 88888.00 2007-09-24 23:50:41.750 267 12553.58 55.58 55319.75 88888.00 2007-09-24 23:50:41.875 267 12553.50 55.58 55319.75 88888.00 2007-09-24 23:50:42.000 267 12553.50 55.60 55319.75 88888.00 2007-09-24 23:50:42.125 267 12553.50 55.60 55319.78 88888.00 2007-09-24 23:50:42.250 267 12553.45 55.60 55319.78 88888.00 2007-09-24 23:50:42.375 267 12553.48 55.67 55319.78 88888.00 2007-09-24 23:50:42.500 267 12553.50 55.65 55319.78 88888.00 2007-09-24 23:50:42.625 267 12553.48 55.65 55319.78 88888.00 2007-09-24 23:50:42.750 267 12553.45 55.65 55319.78 88888.00 2007-09-24 23:50:42.875 267 12553.48 55.67 55319.80 88888.00 2007-09-24 23:50:43.000 267 12553.48 55.65 55319.78 88888.00 2007-09-24 23:50:43.125 267 12553.50 55.62 55319.75 88888.00 2007-09-24 23:50:43.250 267 12553.45 55.60 55319.75 88888.00 2007-09-24 23:50:43.375 267 12553.50 55.65 55319.78 88888.00 2007-09-24 23:50:43.500 267 12553.48 55.75 55319.78 88888.00 2007-09-24 23:50:43.625 267 12553.42 55.73 55319.75 88888.00 2007-09-24 23:50:43.750 267 12553.40 55.62 55319.72 88888.00 2007-09-24 23:50:43.875 267 12553.33 55.58 55319.72 88888.00 2007-09-24 23:50:44.000 267 12553.38 55.60 55319.72 88888.00 2007-09-24 23:50:44.125 267 12553.45 55.65 55319.72 88888.00 2007-09-24 23:50:44.250 267 12553.38 55.62 55319.72 88888.00 2007-09-24 23:50:44.375 267 12553.33 55.62 55319.72 88888.00 2007-09-24 23:50:44.500 267 12553.40 55.70 55319.72 88888.00 2007-09-24 23:50:44.625 267 12553.50 55.75 55319.78 88888.00 2007-09-24 23:50:44.750 267 12553.45 55.70 55319.75 88888.00 2007-09-24 23:50:44.875 267 12553.30 55.65 55319.70 88888.00 2007-09-24 23:50:45.000 267 12553.33 55.65 55319.72 88888.00 2007-09-24 23:50:45.125 267 12553.38 55.70 55319.75 88888.00 2007-09-24 23:50:45.250 267 12553.35 55.67 55319.72 88888.00 2007-09-24 23:50:45.375 267 12553.35 55.67 55319.72 88888.00 2007-09-24 23:50:45.500 267 12553.40 55.70 55319.72 88888.00 2007-09-24 23:50:45.625 267 12553.42 55.75 55319.72 88888.00 2007-09-24 23:50:45.750 267 12553.30 55.77 55319.70 88888.00 2007-09-24 23:50:45.875 267 12553.27 55.77 55319.70 88888.00 2007-09-24 23:50:46.000 267 12553.27 55.70 55319.70 88888.00 2007-09-24 23:50:46.125 267 12553.23 55.67 55319.72 88888.00 2007-09-24 23:50:46.250 267 12553.12 55.58 55319.70 88888.00 2007-09-24 23:50:46.375 267 12553.25 55.67 55319.72 88888.00 2007-09-24 23:50:46.500 267 12553.27 55.77 55319.78 88888.00 2007-09-24 23:50:46.625 267 12553.20 55.75 55319.70 88888.00 2007-09-24 23:50:46.750 267 12553.27 55.75 55319.70 88888.00 2007-09-24 23:50:46.875 267 12553.33 55.75 55319.70 88888.00 2007-09-24 23:50:47.000 267 12553.35 55.75 55319.70 88888.00 2007-09-24 23:50:47.125 267 12553.25 55.75 55319.70 88888.00 2007-09-24 23:50:47.250 267 12553.15 55.70 55319.68 88888.00 2007-09-24 23:50:47.375 267 12553.20 55.67 55319.68 88888.00 2007-09-24 23:50:47.500 267 12553.25 55.75 55319.70 88888.00 2007-09-24 23:50:47.625 267 12553.23 55.77 55319.70 88888.00 2007-09-24 23:50:47.750 267 12553.10 55.75 55319.68 88888.00 2007-09-24 23:50:47.875 267 12553.12 55.73 55319.68 88888.00 2007-09-24 23:50:48.000 267 12553.17 55.70 55319.65 88888.00 2007-09-24 23:50:48.125 267 12553.23 55.70 55319.70 88888.00 2007-09-24 23:50:48.250 267 12553.25 55.73 55319.68 88888.00 2007-09-24 23:50:48.375 267 12553.25 55.75 55319.68 88888.00 2007-09-24 23:50:48.500 267 12553.15 55.70 55319.65 88888.00 2007-09-24 23:50:48.625 267 12553.10 55.70 55319.70 88888.00 2007-09-24 23:50:48.750 267 12553.20 55.80 55319.72 88888.00 2007-09-24 23:50:48.875 267 12553.27 55.85 55319.70 88888.00 2007-09-24 23:50:49.000 267 12553.25 55.80 55319.65 88888.00 2007-09-24 23:50:49.125 267 12553.23 55.77 55319.70 88888.00 2007-09-24 23:50:49.250 267 12553.17 55.75 55319.70 88888.00 2007-09-24 23:50:49.375 267 12553.15 55.80 55319.70 88888.00 2007-09-24 23:50:49.500 267 12553.15 55.88 55319.72 88888.00 2007-09-24 23:50:49.625 267 12553.12 55.88 55319.72 88888.00 2007-09-24 23:50:49.750 267 12553.15 55.83 55319.72 88888.00 2007-09-24 23:50:49.875 267 12553.12 55.75 55319.68 88888.00 2007-09-24 23:50:50.000 267 12553.08 55.80 55319.68 88888.00 2007-09-24 23:50:50.125 267 12553.05 55.85 55319.70 88888.00 2007-09-24 23:50:50.250 267 12553.00 55.85 55319.70 88888.00 2007-09-24 23:50:50.375 267 12553.08 55.88 55319.70 88888.00 2007-09-24 23:50:50.500 267 12553.05 55.83 55319.68 88888.00 2007-09-24 23:50:50.625 267 12552.98 55.77 55319.65 88888.00 2007-09-24 23:50:50.750 267 12552.90 55.75 55319.68 88888.00 2007-09-24 23:50:50.875 267 12552.92 55.83 55319.72 88888.00 2007-09-24 23:50:51.000 267 12552.92 55.85 55319.70 88888.00 2007-09-24 23:50:51.125 267 12552.92 55.83 55319.70 88888.00 2007-09-24 23:50:51.250 267 12552.92 55.85 55319.70 88888.00 2007-09-24 23:50:51.375 267 12552.90 55.77 55319.68 88888.00 2007-09-24 23:50:51.500 267 12552.85 55.75 55319.68 88888.00 2007-09-24 23:50:51.625 267 12552.85 55.73 55319.70 88888.00 2007-09-24 23:50:51.750 267 12552.83 55.75 55319.68 88888.00 2007-09-24 23:50:51.875 267 12552.83 55.77 55319.68 88888.00 2007-09-24 23:50:52.000 267 12552.85 55.88 55319.65 88888.00 2007-09-24 23:50:52.125 267 12552.88 55.85 55319.68 88888.00 2007-09-24 23:50:52.250 267 12552.90 55.85 55319.72 88888.00 2007-09-24 23:50:52.375 267 12552.98 55.88 55319.72 88888.00 2007-09-24 23:50:52.500 267 12552.92 55.83 55319.70 88888.00 2007-09-24 23:50:52.625 267 12552.88 55.80 55319.70 88888.00 2007-09-24 23:50:52.750 267 12552.88 55.83 55319.65 88888.00 2007-09-24 23:50:52.875 267 12552.85 55.77 55319.68 88888.00 2007-09-24 23:50:53.000 267 12552.80 55.75 55319.62 88888.00 2007-09-24 23:50:53.125 267 12552.83 55.80 55319.65 88888.00 2007-09-24 23:50:53.250 267 12552.85 55.85 55319.65 88888.00 2007-09-24 23:50:53.375 267 12552.85 55.80 55319.62 88888.00 2007-09-24 23:50:53.500 267 12552.83 55.80 55319.65 88888.00 2007-09-24 23:50:53.625 267 12552.83 55.85 55319.68 88888.00 2007-09-24 23:50:53.750 267 12552.85 55.88 55319.70 88888.00 2007-09-24 23:50:53.875 267 12552.77 55.85 55319.65 88888.00 2007-09-24 23:50:54.000 267 12552.77 55.83 55319.68 88888.00 2007-09-24 23:50:54.125 267 12552.80 55.80 55319.68 88888.00 2007-09-24 23:50:54.250 267 12552.77 55.83 55319.68 88888.00 2007-09-24 23:50:54.375 267 12552.77 55.77 55319.68 88888.00 2007-09-24 23:50:54.500 267 12552.77 55.75 55319.68 88888.00 2007-09-24 23:50:54.625 267 12552.80 55.75 55319.62 88888.00 2007-09-24 23:50:54.750 267 12552.77 55.73 55319.65 88888.00 2007-09-24 23:50:54.875 267 12552.75 55.73 55319.65 88888.00 2007-09-24 23:50:55.000 267 12552.73 55.83 55319.65 88888.00 2007-09-24 23:50:55.125 267 12552.67 55.80 55319.68 88888.00 2007-09-24 23:50:55.250 267 12552.65 55.75 55319.68 88888.00 2007-09-24 23:50:55.375 267 12552.67 55.80 55319.70 88888.00 2007-09-24 23:50:55.500 267 12552.75 55.85 55319.75 88888.00 2007-09-24 23:50:55.625 267 12552.75 55.80 55319.70 88888.00 2007-09-24 23:50:55.750 267 12552.75 55.77 55319.68 88888.00 2007-09-24 23:50:55.875 267 12552.75 55.77 55319.68 88888.00 2007-09-24 23:50:56.000 267 12552.73 55.75 55319.68 88888.00 2007-09-24 23:50:56.125 267 12552.62 55.75 55319.68 88888.00 2007-09-24 23:50:56.250 267 12552.60 55.73 55319.68 88888.00 2007-09-24 23:50:56.375 267 12552.70 55.77 55319.68 88888.00 2007-09-24 23:50:56.500 267 12552.75 55.77 55319.62 88888.00 2007-09-24 23:50:56.625 267 12552.77 55.83 55319.60 88888.00 2007-09-24 23:50:56.750 267 12552.77 55.88 55319.65 88888.00 2007-09-24 23:50:56.875 267 12552.73 55.83 55319.68 88888.00 2007-09-24 23:50:57.000 267 12552.62 55.75 55319.62 88888.00 2007-09-24 23:50:57.125 267 12552.62 55.75 55319.65 88888.00 2007-09-24 23:50:57.250 267 12552.65 55.75 55319.65 88888.00 2007-09-24 23:50:57.375 267 12552.62 55.75 55319.65 88888.00 2007-09-24 23:50:57.500 267 12552.58 55.75 55319.65 88888.00 2007-09-24 23:50:57.625 267 12552.52 55.75 55319.65 88888.00 2007-09-24 23:50:57.750 267 12552.58 55.77 55319.65 88888.00 2007-09-24 23:50:57.875 267 12552.60 55.85 55319.65 88888.00 2007-09-24 23:50:58.000 267 12552.60 55.85 55319.65 88888.00 2007-09-24 23:50:58.125 267 12552.58 55.85 55319.68 88888.00 2007-09-24 23:50:58.250 267 12552.55 55.77 55319.62 88888.00 2007-09-24 23:50:58.375 267 12552.52 55.80 55319.60 88888.00 2007-09-24 23:50:58.500 267 12552.58 55.85 55319.62 88888.00 2007-09-24 23:50:58.625 267 12552.60 55.83 55319.62 88888.00 2007-09-24 23:50:58.750 267 12552.55 55.77 55319.57 88888.00 2007-09-24 23:50:58.875 267 12552.50 55.83 55319.57 88888.00 2007-09-24 23:50:59.000 267 12552.50 55.85 55319.57 88888.00 2007-09-24 23:50:59.125 267 12552.52 55.83 55319.60 88888.00 2007-09-24 23:50:59.250 267 12552.45 55.73 55319.60 88888.00 2007-09-24 23:50:59.375 267 12552.45 55.70 55319.57 88888.00 2007-09-24 23:50:59.500 267 12552.35 55.73 55319.55 88888.00 2007-09-24 23:50:59.625 267 12552.40 55.77 55319.62 88888.00 2007-09-24 23:50:59.750 267 12552.50 55.80 55319.62 88888.00 2007-09-24 23:50:59.875 267 12552.50 55.77 55319.60 88888.00 2007-09-24 23:51:00.000 267 12552.48 55.77 55319.60 88888.00 2007-09-24 23:51:00.125 267 12552.45 55.83 55319.62 88888.00 2007-09-24 23:51:00.250 267 12552.40 55.83 55319.60 88888.00 2007-09-24 23:51:00.375 267 12552.38 55.80 55319.57 88888.00 2007-09-24 23:51:00.500 267 12552.35 55.80 55319.60 88888.00 2007-09-24 23:51:00.625 267 12552.30 55.77 55319.55 88888.00 2007-09-24 23:51:00.750 267 12552.27 55.73 55319.57 88888.00 2007-09-24 23:51:00.875 267 12552.30 55.80 55319.57 88888.00 2007-09-24 23:51:01.000 267 12552.35 55.85 55319.57 88888.00 2007-09-24 23:51:01.125 267 12552.35 55.88 55319.57 88888.00 2007-09-24 23:51:01.250 267 12552.27 55.77 55319.57 88888.00 2007-09-24 23:51:01.375 267 12552.30 55.80 55319.57 88888.00 2007-09-24 23:51:01.500 267 12552.27 55.77 55319.55 88888.00 2007-09-24 23:51:01.625 267 12552.30 55.75 55319.55 88888.00 2007-09-24 23:51:01.750 267 12552.30 55.77 55319.55 88888.00 2007-09-24 23:51:01.875 267 12552.27 55.83 55319.57 88888.00 2007-09-24 23:51:02.000 267 12552.23 55.83 55319.55 88888.00 2007-09-24 23:51:02.125 267 12552.30 55.83 55319.55 88888.00 2007-09-24 23:51:02.250 267 12552.30 55.77 55319.57 88888.00 2007-09-24 23:51:02.375 267 12552.35 55.77 55319.55 88888.00 2007-09-24 23:51:02.500 267 12552.40 55.83 55319.55 88888.00 2007-09-24 23:51:02.625 267 12552.40 55.80 55319.53 88888.00 2007-09-24 23:51:02.750 267 12552.38 55.85 55319.55 88888.00 2007-09-24 23:51:02.875 267 12552.33 55.85 55319.53 88888.00 2007-09-24 23:51:03.000 267 12552.33 55.80 55319.50 88888.00 2007-09-24 23:51:03.125 267 12552.35 55.80 55319.53 88888.00 2007-09-24 23:51:03.250 267 12552.27 55.77 55319.55 88888.00 2007-09-24 23:51:03.375 267 12552.33 55.77 55319.55 88888.00 2007-09-24 23:51:03.500 267 12552.35 55.83 55319.50 88888.00 2007-09-24 23:51:03.625 267 12552.42 55.90 55319.53 88888.00 2007-09-24 23:51:03.750 267 12552.35 55.88 55319.53 88888.00 2007-09-24 23:51:03.875 267 12552.25 55.83 55319.50 88888.00 2007-09-24 23:51:04.000 267 12552.20 55.75 55319.47 88888.00 2007-09-24 23:51:04.125 267 12552.23 55.80 55319.50 88888.00 2007-09-24 23:51:04.250 267 12552.23 55.77 55319.50 88888.00 2007-09-24 23:51:04.375 267 12552.25 55.80 55319.45 88888.00 2007-09-24 23:51:04.500 267 12552.30 55.80 55319.45 88888.00 2007-09-24 23:51:04.625 267 12552.27 55.77 55319.47 88888.00 2007-09-24 23:51:04.750 267 12552.23 55.77 55319.50 88888.00 2007-09-24 23:51:04.875 267 12552.15 55.77 55319.50 88888.00 2007-09-24 23:51:05.000 267 12552.12 55.83 55319.47 88888.00 2007-09-24 23:51:05.125 267 12552.15 55.83 55319.47 88888.00 2007-09-24 23:51:05.250 267 12552.20 55.83 55319.50 88888.00 2007-09-24 23:51:05.375 267 12552.15 55.85 55319.50 88888.00 2007-09-24 23:51:05.500 267 12552.10 55.83 55319.47 88888.00 2007-09-24 23:51:05.625 267 12552.05 55.80 55319.47 88888.00 2007-09-24 23:51:05.750 267 12552.12 55.80 55319.47 88888.00 2007-09-24 23:51:05.875 267 12552.25 55.83 55319.47 88888.00 2007-09-24 23:51:06.000 267 12552.23 55.80 55319.43 88888.00 2007-09-24 23:51:06.125 267 12552.17 55.77 55319.40 88888.00 2007-09-24 23:51:06.250 267 12552.15 55.70 55319.38 88888.00 2007-09-24 23:51:06.375 267 12552.27 55.77 55319.40 88888.00 2007-09-24 23:51:06.500 267 12552.25 55.77 55319.43 88888.00 2007-09-24 23:51:06.625 267 12552.17 55.80 55319.43 88888.00 2007-09-24 23:51:06.750 267 12552.10 55.80 55319.43 88888.00 2007-09-24 23:51:06.875 267 12552.08 55.77 55319.43 88888.00 2007-09-24 23:51:07.000 267 12552.12 55.80 55319.45 88888.00 2007-09-24 23:51:07.125 267 12552.15 55.80 55319.43 88888.00 2007-09-24 23:51:07.250 267 12552.20 55.75 55319.43 88888.00 2007-09-24 23:51:07.375 267 12552.20 55.77 55319.40 88888.00 2007-09-24 23:51:07.500 267 12552.17 55.77 55319.43 88888.00 2007-09-24 23:51:07.625 267 12552.20 55.83 55319.45 88888.00 2007-09-24 23:51:07.750 267 12552.17 55.77 55319.43 88888.00 2007-09-24 23:51:07.875 267 12552.20 55.75 55319.43 88888.00 2007-09-24 23:51:08.000 267 12552.23 55.77 55319.43 88888.00 2007-09-24 23:51:08.125 267 12552.23 55.77 55319.47 88888.00 2007-09-24 23:51:08.250 267 12552.12 55.70 55319.45 88888.00 2007-09-24 23:51:08.375 267 12552.12 55.73 55319.43 88888.00 2007-09-24 23:51:08.500 267 12552.10 55.75 55319.40 88888.00 2007-09-24 23:51:08.625 267 12552.15 55.70 55319.40 88888.00 2007-09-24 23:51:08.750 267 12552.15 55.73 55319.43 88888.00 2007-09-24 23:51:08.875 267 12552.15 55.73 55319.40 88888.00 2007-09-24 23:51:09.000 267 12552.17 55.75 55319.38 88888.00 2007-09-24 23:51:09.125 267 12552.17 55.83 55319.38 88888.00 2007-09-24 23:51:09.250 267 12552.10 55.77 55319.35 88888.00 2007-09-24 23:51:09.375 267 12552.10 55.83 55319.32 88888.00 2007-09-24 23:51:09.500 267 12552.12 55.80 55319.32 88888.00 2007-09-24 23:51:09.625 267 12552.12 55.75 55319.32 88888.00 2007-09-24 23:51:09.750 267 12552.15 55.73 55319.32 88888.00 2007-09-24 23:51:09.875 267 12552.12 55.70 55319.32 88888.00 2007-09-24 23:51:10.000 267 12552.10 55.73 55319.30 88888.00 2007-09-24 23:51:10.125 267 12552.15 55.80 55319.30 88888.00 2007-09-24 23:51:10.250 267 12552.10 55.77 55319.30 88888.00 2007-09-24 23:51:10.375 267 12552.10 55.80 55319.30 88888.00 2007-09-24 23:51:10.500 267 12552.12 55.80 55319.32 88888.00 2007-09-24 23:51:10.625 267 12552.12 55.80 55319.32 88888.00 2007-09-24 23:51:10.750 267 12552.10 55.77 55319.28 88888.00 2007-09-24 23:51:10.875 267 12552.05 55.73 55319.32 88888.00 2007-09-24 23:51:11.000 267 12551.98 55.73 55319.30 88888.00 2007-09-24 23:51:11.125 267 12552.02 55.73 55319.30 88888.00 2007-09-24 23:51:11.250 267 12552.08 55.65 55319.30 88888.00 2007-09-24 23:51:11.375 267 12552.12 55.65 55319.30 88888.00 2007-09-24 23:51:11.500 267 12552.08 55.65 55319.28 88888.00 2007-09-24 23:51:11.625 267 12552.00 55.65 55319.28 88888.00 2007-09-24 23:51:11.750 267 12552.00 55.65 55319.30 88888.00 2007-09-24 23:51:11.875 267 12552.02 55.65 55319.32 88888.00 2007-09-24 23:51:12.000 267 12552.05 55.67 55319.32 88888.00 2007-09-24 23:51:12.125 267 12552.05 55.70 55319.30 88888.00 2007-09-24 23:51:12.250 267 12552.00 55.70 55319.32 88888.00 2007-09-24 23:51:12.375 267 12552.00 55.73 55319.28 88888.00 2007-09-24 23:51:12.500 267 12552.00 55.73 55319.30 88888.00 2007-09-24 23:51:12.625 267 12552.00 55.70 55319.28 88888.00 2007-09-24 23:51:12.750 267 12551.98 55.70 55319.30 88888.00 2007-09-24 23:51:12.875 267 12551.95 55.70 55319.30 88888.00 2007-09-24 23:51:13.000 267 12551.90 55.75 55319.32 88888.00 2007-09-24 23:51:13.125 267 12552.05 55.83 55319.35 88888.00 2007-09-24 23:51:13.250 267 12552.08 55.77 55319.35 88888.00 2007-09-24 23:51:13.375 267 12552.02 55.77 55319.30 88888.00 2007-09-24 23:51:13.500 267 12551.95 55.70 55319.25 88888.00 2007-09-24 23:51:13.625 267 12551.90 55.67 55319.28 88888.00 2007-09-24 23:51:13.750 267 12551.90 55.70 55319.30 88888.00 2007-09-24 23:51:13.875 267 12551.90 55.70 55319.28 88888.00 2007-09-24 23:51:14.000 267 12551.88 55.62 55319.22 88888.00 2007-09-24 23:51:14.125 267 12551.90 55.60 55319.22 88888.00 2007-09-24 23:51:14.250 267 12551.90 55.58 55319.25 88888.00 2007-09-24 23:51:14.375 267 12551.92 55.60 55319.25 88888.00 2007-09-24 23:51:14.500 267 12551.95 55.60 55319.25 88888.00 2007-09-24 23:51:14.625 267 12551.90 55.60 55319.25 88888.00 2007-09-24 23:51:14.750 267 12551.85 55.62 55319.22 88888.00 2007-09-24 23:51:14.875 267 12551.90 55.65 55319.25 88888.00 2007-09-24 23:51:15.000 267 12551.90 55.67 55319.22 88888.00 2007-09-24 23:51:15.125 267 12551.85 55.60 55319.22 88888.00 2007-09-24 23:51:15.250 267 12551.80 55.60 55319.25 88888.00 2007-09-24 23:51:15.375 267 12551.90 55.65 55319.20 88888.00 2007-09-24 23:51:15.500 267 12551.88 55.65 55319.22 88888.00 2007-09-24 23:51:15.625 267 12551.80 55.60 55319.22 88888.00 2007-09-24 23:51:15.750 267 12551.88 55.65 55319.20 88888.00 2007-09-24 23:51:15.875 267 12551.88 55.65 55319.20 88888.00 2007-09-24 23:51:16.000 267 12551.88 55.65 55319.20 88888.00 2007-09-24 23:51:16.125 267 12551.83 55.62 55319.20 88888.00 2007-09-24 23:51:16.250 267 12551.80 55.60 55319.20 88888.00 2007-09-24 23:51:16.375 267 12551.85 55.62 55319.18 88888.00 2007-09-24 23:51:16.500 267 12551.77 55.62 55319.18 88888.00 2007-09-24 23:51:16.625 267 12551.70 55.65 55319.18 88888.00 2007-09-24 23:51:16.750 267 12551.77 55.73 55319.20 88888.00 2007-09-24 23:51:16.875 267 12551.80 55.70 55319.20 88888.00 2007-09-24 23:51:17.000 267 12551.77 55.62 55319.18 88888.00 2007-09-24 23:51:17.125 267 12551.67 55.65 55319.20 88888.00 2007-09-24 23:51:17.250 267 12551.62 55.62 55319.22 88888.00 2007-09-24 23:51:17.375 267 12551.73 55.73 55319.25 88888.00 2007-09-24 23:51:17.500 267 12551.73 55.77 55319.22 88888.00 2007-09-24 23:51:17.625 267 12551.60 55.67 55319.18 88888.00 2007-09-24 23:51:17.750 267 12551.60 55.65 55319.18 88888.00 2007-09-24 23:51:17.875 267 12551.62 55.58 55319.15 88888.00 2007-09-24 23:51:18.000 267 12551.62 55.55 55319.15 88888.00 2007-09-24 23:51:18.125 267 12551.65 55.60 55319.18 88888.00 2007-09-24 23:51:18.250 267 12551.67 55.65 55319.18 88888.00 2007-09-24 23:51:18.375 267 12551.73 55.70 55319.18 88888.00 2007-09-24 23:51:18.500 267 12551.70 55.70 55319.15 88888.00 2007-09-24 23:51:18.625 267 12551.67 55.67 55319.15 88888.00 2007-09-24 23:51:18.750 267 12551.65 55.65 55319.15 88888.00 2007-09-24 23:51:18.875 267 12551.65 55.62 55319.18 88888.00 2007-09-24 23:51:19.000 267 12551.65 55.65 55319.12 88888.00 2007-09-24 23:51:19.125 267 12551.62 55.60 55319.12 88888.00 2007-09-24 23:51:19.250 267 12551.60 55.62 55319.15 88888.00 2007-09-24 23:51:19.375 267 12551.58 55.65 55319.15 88888.00 2007-09-24 23:51:19.500 267 12551.52 55.67 55319.15 88888.00 2007-09-24 23:51:19.625 267 12551.48 55.60 55319.15 88888.00 2007-09-24 23:51:19.750 267 12551.52 55.60 55319.15 88888.00 2007-09-24 23:51:19.875 267 12551.55 55.62 55319.18 88888.00 2007-09-24 23:51:20.000 267 12551.50 55.65 55319.15 88888.00 2007-09-24 23:51:20.125 267 12551.48 55.67 55319.18 88888.00 2007-09-24 23:51:20.250 267 12551.50 55.65 55319.18 88888.00 2007-09-24 23:51:20.375 267 12551.52 55.67 55319.18 88888.00 2007-09-24 23:51:20.500 267 12551.58 55.70 55319.18 88888.00 2007-09-24 23:51:20.625 267 12551.58 55.73 55319.15 88888.00 2007-09-24 23:51:20.750 267 12551.50 55.70 55319.15 88888.00 2007-09-24 23:51:20.875 267 12551.48 55.67 55319.15 88888.00 2007-09-24 23:51:21.000 267 12551.48 55.62 55319.12 88888.00 2007-09-24 23:51:21.125 267 12551.48 55.62 55319.12 88888.00 2007-09-24 23:51:21.250 267 12551.50 55.62 55319.12 88888.00 2007-09-24 23:51:21.375 267 12551.50 55.70 55319.15 88888.00 2007-09-24 23:51:21.500 267 12551.38 55.62 55319.10 88888.00 2007-09-24 23:51:21.625 267 12551.30 55.60 55319.07 88888.00 2007-09-24 23:51:21.750 267 12551.30 55.62 55319.10 88888.00 2007-09-24 23:51:21.875 267 12551.35 55.65 55319.12 88888.00 2007-09-24 23:51:22.000 267 12551.33 55.60 55319.10 88888.00 2007-09-24 23:51:22.125 267 12551.27 55.52 55319.10 88888.00 2007-09-24 23:51:22.250 267 12551.23 55.55 55319.12 88888.00 2007-09-24 23:51:22.375 267 12551.25 55.62 55319.15 88888.00 2007-09-24 23:51:22.500 267 12551.20 55.60 55319.12 88888.00 2007-09-24 23:51:22.625 267 12551.17 55.58 55319.10 88888.00 2007-09-24 23:51:22.750 267 12551.12 55.58 55319.07 88888.00 2007-09-24 23:51:22.875 267 12551.23 55.62 55319.10 88888.00 2007-09-24 23:51:23.000 267 12551.30 55.67 55319.12 88888.00 2007-09-24 23:51:23.125 267 12551.27 55.67 55319.15 88888.00 2007-09-24 23:51:23.250 267 12551.17 55.65 55319.15 88888.00 2007-09-24 23:51:23.375 267 12551.15 55.67 55319.15 88888.00 2007-09-24 23:51:23.500 267 12551.12 55.67 55319.15 88888.00 2007-09-24 23:51:23.625 267 12551.05 55.62 55319.10 88888.00 2007-09-24 23:51:23.750 267 12551.02 55.60 55319.10 88888.00 2007-09-24 23:51:23.875 267 12551.02 55.58 55319.12 88888.00 2007-09-24 23:51:24.000 267 12551.02 55.60 55319.12 88888.00 2007-09-24 23:51:24.125 267 12551.08 55.67 55319.15 88888.00 2007-09-24 23:51:24.250 267 12551.00 55.65 55319.15 88888.00 2007-09-24 23:51:24.375 267 12550.98 55.65 55319.18 88888.00 2007-09-24 23:51:24.500 267 12551.00 55.62 55319.15 88888.00 2007-09-24 23:51:24.625 267 12551.05 55.62 55319.12 88888.00 2007-09-24 23:51:24.750 267 12551.05 55.62 55319.15 88888.00 2007-09-24 23:51:24.875 267 12551.00 55.58 55319.15 88888.00 2007-09-24 23:51:25.000 267 12550.98 55.52 55319.10 88888.00 2007-09-24 23:51:25.125 267 12550.95 55.58 55319.07 88888.00 2007-09-24 23:51:25.250 267 12550.95 55.60 55319.10 88888.00 2007-09-24 23:51:25.375 267 12550.95 55.60 55319.10 88888.00 2007-09-24 23:51:25.500 267 12550.90 55.60 55319.10 88888.00 2007-09-24 23:51:25.625 267 12550.90 55.60 55319.10 88888.00 2007-09-24 23:51:25.750 267 12550.88 55.55 55319.10 88888.00 2007-09-24 23:51:25.875 267 12550.80 55.58 55319.10 88888.00 2007-09-24 23:51:26.000 267 12550.80 55.58 55319.10 88888.00 2007-09-24 23:51:26.125 267 12550.80 55.62 55319.12 88888.00 2007-09-24 23:51:26.250 267 12550.67 55.58 55319.10 88888.00 2007-09-24 23:51:26.375 267 12550.75 55.58 55319.12 88888.00 2007-09-24 23:51:26.500 267 12550.80 55.58 55319.15 88888.00 2007-09-24 23:51:26.625 267 12550.75 55.60 55319.15 88888.00 2007-09-24 23:51:26.750 267 12550.65 55.65 55319.20 88888.00 2007-09-24 23:51:26.875 267 12550.62 55.67 55319.18 88888.00 2007-09-24 23:51:27.000 267 12550.58 55.60 55319.15 88888.00 2007-09-24 23:51:27.125 267 12550.58 55.58 55319.12 88888.00 2007-09-24 23:51:27.250 267 12550.48 55.55 55319.12 88888.00 2007-09-24 23:51:27.375 267 12550.50 55.55 55319.12 88888.00 2007-09-24 23:51:27.500 267 12550.50 55.55 55319.10 88888.00 2007-09-24 23:51:27.625 267 12550.48 55.58 55319.12 88888.00 2007-09-24 23:51:27.750 267 12550.42 55.55 55319.15 88888.00 2007-09-24 23:51:27.875 267 12550.42 55.52 55319.12 88888.00 2007-09-24 23:51:28.000 267 12550.45 55.60 55319.12 88888.00 2007-09-24 23:51:28.125 267 12550.42 55.58 55319.10 88888.00 2007-09-24 23:51:28.250 267 12550.42 55.58 55319.12 88888.00 2007-09-24 23:51:28.375 267 12550.52 55.60 55319.15 88888.00 2007-09-24 23:51:28.500 267 12550.52 55.62 55319.15 88888.00 2007-09-24 23:51:28.625 267 12550.40 55.55 55319.12 88888.00 2007-09-24 23:51:28.750 267 12550.35 55.55 55319.12 88888.00 2007-09-24 23:51:28.875 267 12550.23 55.55 55319.12 88888.00 2007-09-24 23:51:29.000 267 12550.23 55.60 55319.12 88888.00 2007-09-24 23:51:29.125 267 12550.33 55.67 55319.18 88888.00 2007-09-24 23:51:29.250 267 12550.30 55.62 55319.18 88888.00 2007-09-24 23:51:29.375 267 12550.25 55.58 55319.15 88888.00 2007-09-24 23:51:29.500 267 12550.17 55.55 55319.15 88888.00 2007-09-24 23:51:29.625 267 12550.20 55.62 55319.20 88888.00 2007-09-24 23:51:29.750 267 12550.10 55.65 55319.15 88888.00 2007-09-24 23:51:29.875 267 12550.08 55.67 55319.15 88888.00 2007-09-24 23:51:30.000 267 12550.15 55.60 55319.18 88888.00 2007-09-24 23:51:30.125 267 12550.17 55.62 55319.22 88888.00 2007-09-24 23:51:30.250 267 12550.17 55.62 55319.18 88888.00 2007-09-24 23:51:30.375 267 12550.17 55.55 55319.15 88888.00 2007-09-24 23:51:30.500 267 12550.12 55.55 55319.15 88888.00 2007-09-24 23:51:30.625 267 12550.15 55.65 55319.18 88888.00 2007-09-24 23:51:30.750 267 12550.15 55.65 55319.18 88888.00 2007-09-24 23:51:30.875 267 12550.12 55.65 55319.15 88888.00 2007-09-24 23:51:31.000 267 12550.10 55.70 55319.15 88888.00 2007-09-24 23:51:31.125 267 12550.08 55.70 55319.20 88888.00 2007-09-24 23:51:31.250 267 12550.05 55.65 55319.18 88888.00 2007-09-24 23:51:31.375 267 12550.08 55.65 55319.15 88888.00 2007-09-24 23:51:31.500 267 12550.08 55.65 55319.18 88888.00 2007-09-24 23:51:31.625 267 12550.05 55.65 55319.15 88888.00 2007-09-24 23:51:31.750 267 12550.05 55.62 55319.18 88888.00 2007-09-24 23:51:31.875 267 12549.95 55.58 55319.18 88888.00 2007-09-24 23:51:32.000 267 12549.95 55.60 55319.15 88888.00 2007-09-24 23:51:32.125 267 12549.92 55.60 55319.18 88888.00 2007-09-24 23:51:32.250 267 12550.00 55.62 55319.20 88888.00 2007-09-24 23:51:32.375 267 12550.05 55.67 55319.22 88888.00 2007-09-24 23:51:32.500 267 12550.02 55.70 55319.22 88888.00 2007-09-24 23:51:32.625 267 12549.98 55.67 55319.20 88888.00 2007-09-24 23:51:32.750 267 12549.88 55.65 55319.15 88888.00 2007-09-24 23:51:32.875 267 12549.83 55.62 55319.18 88888.00 2007-09-24 23:51:33.000 267 12549.85 55.67 55319.20 88888.00 2007-09-24 23:51:33.125 267 12549.85 55.65 55319.20 88888.00 2007-09-24 23:51:33.250 267 12549.75 55.67 55319.20 88888.00 2007-09-24 23:51:33.375 267 12549.75 55.67 55319.20 88888.00 2007-09-24 23:51:33.500 267 12549.80 55.65 55319.18 88888.00 2007-09-24 23:51:33.625 267 12549.85 55.70 55319.18 88888.00 2007-09-24 23:51:33.750 267 12549.75 55.65 55319.18 88888.00 2007-09-24 23:51:33.875 267 12549.67 55.65 55319.18 88888.00 2007-09-24 23:51:34.000 267 12549.73 55.70 55319.18 88888.00 2007-09-24 23:51:34.125 267 12549.70 55.73 55319.20 88888.00 2007-09-24 23:51:34.250 267 12549.60 55.67 55319.18 88888.00 2007-09-24 23:51:34.375 267 12549.65 55.67 55319.18 88888.00 2007-09-24 23:51:34.500 267 12549.73 55.77 55319.18 88888.00 2007-09-24 23:51:34.625 267 12549.80 55.77 55319.20 88888.00 2007-09-24 23:51:34.750 267 12549.83 55.70 55319.18 88888.00 2007-09-24 23:51:34.875 267 12549.75 55.70 55319.15 88888.00 2007-09-24 23:51:35.000 267 12549.65 55.73 55319.15 88888.00 2007-09-24 23:51:35.125 267 12549.70 55.73 55319.12 88888.00 2007-09-24 23:51:35.250 267 12549.80 55.75 55319.18 88888.00 2007-09-24 23:51:35.375 267 12549.88 55.83 55319.18 88888.00 2007-09-24 23:51:35.500 267 12549.85 55.83 55319.18 88888.00 2007-09-24 23:51:35.625 267 12549.85 55.80 55319.18 88888.00 2007-09-24 23:51:35.750 267 12549.80 55.77 55319.18 88888.00 2007-09-24 23:51:35.875 267 12549.77 55.75 55319.15 88888.00 2007-09-24 23:51:36.000 267 12549.70 55.73 55319.12 88888.00 2007-09-24 23:51:36.125 267 12549.67 55.75 55319.15 88888.00 2007-09-24 23:51:36.250 267 12549.67 55.83 55319.18 88888.00 2007-09-24 23:51:36.375 267 12549.75 55.88 55319.15 88888.00 2007-09-24 23:51:36.500 267 12549.77 55.85 55319.10 88888.00 2007-09-24 23:51:36.625 267 12549.80 55.85 55319.12 88888.00 2007-09-24 23:51:36.750 267 12549.83 55.85 55319.15 88888.00 2007-09-24 23:51:36.875 267 12549.80 55.85 55319.15 88888.00 2007-09-24 23:51:37.000 267 12549.77 55.85 55319.15 88888.00 2007-09-24 23:51:37.125 267 12549.80 55.90 55319.10 88888.00 2007-09-24 23:51:37.250 267 12549.75 55.85 55319.07 88888.00 2007-09-24 23:51:37.375 267 12549.70 55.83 55319.07 88888.00 2007-09-24 23:51:37.500 267 12549.73 55.90 55319.10 88888.00 2007-09-24 23:51:37.625 267 12549.77 55.88 55319.15 88888.00 2007-09-24 23:51:37.750 267 12549.77 55.88 55319.15 88888.00 2007-09-24 23:51:37.875 267 12549.73 55.90 55319.12 88888.00 2007-09-24 23:51:38.000 267 12549.73 55.90 55319.10 88888.00 2007-09-24 23:51:38.125 267 12549.73 55.92 55319.10 88888.00 2007-09-24 23:51:38.250 267 12549.70 55.95 55319.12 88888.00 2007-09-24 23:51:38.375 267 12549.75 56.00 55319.10 88888.00 2007-09-24 23:51:38.500 267 12549.75 55.95 55319.07 88888.00 2007-09-24 23:51:38.625 267 12549.75 55.92 55319.07 88888.00 2007-09-24 23:51:38.750 267 12549.75 55.98 55319.12 88888.00 2007-09-24 23:51:38.875 267 12549.73 56.00 55319.10 88888.00 2007-09-24 23:51:39.000 267 12549.70 56.00 55319.10 88888.00 2007-09-24 23:51:39.125 267 12549.67 56.02 55319.10 88888.00 2007-09-24 23:51:39.250 267 12549.65 56.00 55319.10 88888.00 2007-09-24 23:51:39.375 267 12549.65 56.00 55319.07 88888.00 2007-09-24 23:51:39.500 267 12549.65 56.02 55319.07 88888.00 2007-09-24 23:51:39.625 267 12549.75 56.05 55319.07 88888.00 2007-09-24 23:51:39.750 267 12549.85 56.00 55319.05 88888.00 2007-09-24 23:51:39.875 267 12549.80 55.92 55319.05 88888.00 2007-09-24 23:51:40.000 267 12549.77 55.95 55319.03 88888.00 2007-09-24 23:51:40.125 267 12549.80 56.02 55319.03 88888.00 2007-09-24 23:51:40.250 267 12549.75 56.05 55319.03 88888.00 2007-09-24 23:51:40.375 267 12549.77 56.02 55319.03 88888.00 2007-09-24 23:51:40.500 267 12549.67 56.00 55319.00 88888.00 2007-09-24 23:51:40.625 267 12549.67 56.02 55319.03 88888.00 2007-09-24 23:51:40.750 267 12549.70 56.05 55319.03 88888.00 2007-09-24 23:51:40.875 267 12549.75 56.05 55319.03 88888.00 2007-09-24 23:51:41.000 267 12549.75 56.02 55319.03 88888.00 2007-09-24 23:51:41.125 267 12549.73 55.98 55319.03 88888.00 2007-09-24 23:51:41.250 267 12549.73 56.02 55319.03 88888.00 2007-09-24 23:51:41.375 267 12549.77 56.05 55319.00 88888.00 2007-09-24 23:51:41.500 267 12549.75 56.00 55319.00 88888.00 2007-09-24 23:51:41.625 267 12549.77 56.05 55319.00 88888.00 2007-09-24 23:51:41.750 267 12549.85 56.08 55318.97 88888.00 2007-09-24 23:51:41.875 267 12549.88 56.02 55319.00 88888.00 2007-09-24 23:51:42.000 267 12549.88 56.05 55318.97 88888.00 2007-09-24 23:51:42.125 267 12549.92 56.08 55318.97 88888.00 2007-09-24 23:51:42.250 267 12549.88 56.10 55318.95 88888.00 2007-09-24 23:51:42.375 267 12549.90 56.08 55318.95 88888.00 2007-09-24 23:51:42.500 267 12549.88 56.02 55318.95 88888.00 2007-09-24 23:51:42.625 267 12549.85 56.02 55318.93 88888.00 2007-09-24 23:51:42.750 267 12549.92 56.10 55318.97 88888.00 2007-09-24 23:51:42.875 267 12549.95 56.12 55319.00 88888.00 2007-09-24 23:51:43.000 267 12549.92 56.12 55318.93 88888.00 2007-09-24 23:51:43.125 267 12549.92 56.10 55318.90 88888.00 2007-09-24 23:51:43.250 267 12549.92 56.10 55318.93 88888.00 2007-09-24 23:51:43.375 267 12549.92 56.10 55318.90 88888.00 2007-09-24 23:51:43.500 267 12549.95 56.12 55318.90 88888.00 2007-09-24 23:51:43.625 267 12549.95 56.12 55318.90 88888.00 2007-09-24 23:51:43.750 267 12549.98 56.15 55318.90 88888.00 2007-09-24 23:51:43.875 267 12550.02 56.23 55318.90 88888.00 2007-09-24 23:51:44.000 267 12550.05 56.12 55318.88 88888.00 2007-09-24 23:51:44.125 267 12550.08 56.15 55318.90 88888.00 2007-09-24 23:51:44.250 267 12550.02 56.20 55318.90 88888.00 2007-09-24 23:51:44.375 267 12550.02 56.20 55318.90 88888.00 2007-09-24 23:51:44.500 267 12549.95 56.15 55318.90 88888.00 2007-09-24 23:51:44.625 267 12550.02 56.17 55318.93 88888.00 2007-09-24 23:51:44.750 267 12550.08 56.27 55318.90 88888.00 2007-09-24 23:51:44.875 267 12550.00 56.25 55318.85 88888.00 2007-09-24 23:51:45.000 267 12549.92 56.15 55318.82 88888.00 2007-09-24 23:51:45.125 267 12549.95 56.15 55318.88 88888.00 2007-09-24 23:51:45.250 267 12549.98 56.23 55318.88 88888.00 2007-09-24 23:51:45.375 267 12550.02 56.30 55318.90 88888.00 2007-09-24 23:51:45.500 267 12550.08 56.30 55318.88 88888.00 2007-09-24 23:51:45.625 267 12550.08 56.20 55318.88 88888.00 2007-09-24 23:51:45.750 267 12550.15 56.17 55318.88 88888.00 2007-09-24 23:51:45.875 267 12550.23 56.17 55318.85 88888.00 2007-09-24 23:51:46.000 267 12550.17 56.17 55318.82 88888.00 2007-09-24 23:51:46.125 267 12550.12 56.20 55318.80 88888.00 2007-09-24 23:51:46.250 267 12550.15 56.23 55318.82 88888.00 2007-09-24 23:51:46.375 267 12550.17 56.25 55318.80 88888.00 2007-09-24 23:51:46.500 267 12550.25 56.23 55318.80 88888.00 2007-09-24 23:51:46.625 267 12550.30 56.27 55318.82 88888.00 2007-09-24 23:51:46.750 267 12550.30 56.30 55318.85 88888.00 2007-09-24 23:51:46.875 267 12550.27 56.27 55318.88 88888.00 2007-09-24 23:51:47.000 267 12550.23 56.20 55318.82 88888.00 2007-09-24 23:51:47.125 267 12550.25 56.17 55318.78 88888.00 2007-09-24 23:51:47.250 267 12550.23 56.17 55318.80 88888.00 2007-09-24 23:51:47.375 267 12550.35 56.25 55318.80 88888.00 2007-09-24 23:51:47.500 267 12550.35 56.25 55318.82 88888.00 2007-09-24 23:51:47.625 267 12550.25 56.20 55318.80 88888.00 2007-09-24 23:51:47.750 267 12550.27 56.17 55318.75 88888.00 2007-09-24 23:51:47.875 267 12550.38 56.27 55318.78 88888.00 2007-09-24 23:51:48.000 267 12550.38 56.30 55318.78 88888.00 2007-09-24 23:51:48.125 267 12550.33 56.27 55318.78 88888.00 2007-09-24 23:51:48.250 267 12550.33 56.27 55318.72 88888.00 2007-09-24 23:51:48.375 267 12550.38 56.27 55318.70 88888.00 2007-09-24 23:51:48.500 267 12550.40 56.30 55318.70 88888.00 2007-09-24 23:51:48.625 267 12550.42 56.30 55318.72 88888.00 2007-09-24 23:51:48.750 267 12550.45 56.30 55318.75 88888.00 2007-09-24 23:51:48.875 267 12550.42 56.30 55318.75 88888.00 2007-09-24 23:51:49.000 267 12550.52 56.23 55318.75 88888.00 2007-09-24 23:51:49.125 267 12550.60 56.23 55318.75 88888.00 2007-09-24 23:51:49.250 267 12550.62 56.27 55318.72 88888.00 2007-09-24 23:51:49.375 267 12550.62 56.27 55318.70 88888.00 2007-09-24 23:51:49.500 267 12550.62 56.20 55318.70 88888.00 2007-09-24 23:51:49.625 267 12550.65 56.17 55318.70 88888.00 2007-09-24 23:51:49.750 267 12550.70 56.23 55318.72 88888.00 2007-09-24 23:51:49.875 267 12550.67 56.23 55318.70 88888.00 2007-09-24 23:51:50.000 267 12550.55 56.17 55318.65 88888.00 2007-09-24 23:51:50.125 267 12550.62 56.15 55318.70 88888.00 2007-09-24 23:51:50.250 267 12550.62 56.12 55318.72 88888.00 2007-09-24 23:51:50.375 267 12550.65 56.10 55318.70 88888.00 2007-09-24 23:51:50.500 267 12550.67 56.15 55318.68 88888.00 2007-09-24 23:51:50.625 267 12550.70 56.20 55318.70 88888.00 2007-09-24 23:51:50.750 267 12550.65 56.23 55318.70 88888.00 2007-09-24 23:51:50.875 267 12550.60 56.17 55318.65 88888.00 2007-09-24 23:51:51.000 267 12550.52 56.17 55318.65 88888.00 2007-09-24 23:51:51.125 267 12550.65 56.20 55318.68 88888.00 2007-09-24 23:51:51.250 267 12550.65 56.20 55318.65 88888.00 2007-09-24 23:51:51.375 267 12550.67 56.20 55318.65 88888.00 2007-09-24 23:51:51.500 267 12550.65 56.20 55318.65 88888.00 2007-09-24 23:51:51.625 267 12550.67 56.17 55318.62 88888.00 2007-09-24 23:51:51.750 267 12550.73 56.20 55318.62 88888.00 2007-09-24 23:51:51.875 267 12550.75 56.25 55318.65 88888.00 2007-09-24 23:51:52.000 267 12550.80 56.27 55318.65 88888.00 2007-09-24 23:51:52.125 267 12550.88 56.33 55318.68 88888.00 2007-09-24 23:51:52.250 267 12550.88 56.30 55318.68 88888.00 2007-09-24 23:51:52.375 267 12550.83 56.23 55318.60 88888.00 2007-09-24 23:51:52.500 267 12550.75 56.20 55318.57 88888.00 2007-09-24 23:51:52.625 267 12550.77 56.17 55318.60 88888.00 2007-09-24 23:51:52.750 267 12550.85 56.17 55318.62 88888.00 2007-09-24 23:51:52.875 267 12550.83 56.15 55318.62 88888.00 2007-09-24 23:51:53.000 267 12550.88 56.17 55318.62 88888.00 2007-09-24 23:51:53.125 267 12550.85 56.20 55318.65 88888.00 2007-09-24 23:51:53.250 267 12550.77 56.17 55318.65 88888.00 2007-09-24 23:51:53.375 267 12550.77 56.17 55318.62 88888.00 2007-09-24 23:51:53.500 267 12550.80 56.20 55318.60 88888.00 2007-09-24 23:51:53.625 267 12550.88 56.27 55318.62 88888.00 2007-09-24 23:51:53.750 267 12550.88 56.20 55318.57 88888.00 2007-09-24 23:51:53.875 267 12550.85 56.15 55318.55 88888.00 2007-09-24 23:51:54.000 267 12550.90 56.15 55318.57 88888.00 2007-09-24 23:51:54.125 267 12550.95 56.10 55318.57 88888.00 2007-09-24 23:51:54.250 267 12550.88 56.12 55318.60 88888.00 2007-09-24 23:51:54.375 267 12550.88 56.15 55318.57 88888.00 2007-09-24 23:51:54.500 267 12550.92 56.15 55318.57 88888.00 2007-09-24 23:51:54.625 267 12550.92 56.12 55318.55 88888.00 2007-09-24 23:51:54.750 267 12550.92 56.12 55318.55 88888.00 2007-09-24 23:51:54.875 267 12550.88 56.10 55318.50 88888.00 2007-09-24 23:51:55.000 267 12550.98 56.12 55318.53 88888.00 2007-09-24 23:51:55.125 267 12551.02 56.10 55318.55 88888.00 2007-09-24 23:51:55.250 267 12550.95 56.08 55318.53 88888.00 2007-09-24 23:51:55.375 267 12550.90 56.08 55318.50 88888.00 2007-09-24 23:51:55.500 267 12550.98 56.10 55318.50 88888.00 2007-09-24 23:51:55.625 267 12551.08 56.05 55318.50 88888.00 2007-09-24 23:51:55.750 267 12551.10 56.08 55318.47 88888.00 2007-09-24 23:51:55.875 267 12551.12 56.15 55318.53 88888.00 2007-09-24 23:51:56.000 267 12551.17 56.12 55318.53 88888.00 2007-09-24 23:51:56.125 267 12551.17 56.02 55318.50 88888.00 2007-09-24 23:51:56.250 267 12551.12 56.00 55318.53 88888.00 2007-09-24 23:51:56.375 267 12551.15 56.05 55318.50 88888.00 2007-09-24 23:51:56.500 267 12551.20 56.08 55318.50 88888.00 2007-09-24 23:51:56.625 267 12551.20 56.08 55318.50 88888.00 2007-09-24 23:51:56.750 267 12551.17 56.08 55318.47 88888.00 2007-09-24 23:51:56.875 267 12551.17 56.08 55318.47 88888.00 2007-09-24 23:51:57.000 267 12551.20 56.08 55318.45 88888.00 2007-09-24 23:51:57.125 267 12551.23 56.12 55318.47 88888.00 2007-09-24 23:51:57.250 267 12551.20 56.15 55318.47 88888.00 2007-09-24 23:51:57.375 267 12551.23 56.05 55318.45 88888.00 2007-09-24 23:51:57.500 267 12551.25 56.02 55318.45 88888.00 2007-09-24 23:51:57.625 267 12551.30 56.05 55318.47 88888.00 2007-09-24 23:51:57.750 267 12551.40 56.08 55318.50 88888.00 2007-09-24 23:51:57.875 267 12551.40 56.08 55318.50 88888.00 2007-09-24 23:51:58.000 267 12551.42 56.12 55318.53 88888.00 2007-09-24 23:51:58.125 267 12551.48 56.15 55318.55 88888.00 2007-09-24 23:51:58.250 267 12551.42 56.05 55318.50 88888.00 2007-09-24 23:51:58.375 267 12551.42 56.00 55318.50 88888.00 2007-09-24 23:51:58.500 267 12551.45 56.00 55318.53 88888.00 2007-09-24 23:51:58.625 267 12551.50 56.00 55318.53 88888.00 2007-09-24 23:51:58.750 267 12551.52 56.00 55318.50 88888.00 2007-09-24 23:51:58.875 267 12551.50 56.05 55318.50 88888.00 2007-09-24 23:51:59.000 267 12551.52 56.05 55318.47 88888.00 2007-09-24 23:51:59.125 267 12551.50 56.02 55318.47 88888.00 2007-09-24 23:51:59.250 267 12551.42 56.05 55318.45 88888.00 2007-09-24 23:51:59.375 267 12551.42 56.05 55318.47 88888.00 2007-09-24 23:51:59.500 267 12551.38 56.10 55318.50 88888.00 2007-09-24 23:51:59.625 267 12551.40 56.05 55318.50 88888.00 2007-09-24 23:51:59.750 267 12551.42 56.02 55318.47 88888.00 2007-09-24 23:51:59.875 267 12551.55 56.10 55318.47 88888.00 2007-09-24 23:52:00.000 267 12551.52 56.05 55318.47 88888.00 2007-09-24 23:52:00.125 267 12551.52 56.08 55318.47 88888.00 2007-09-24 23:52:00.250 267 12551.48 56.02 55318.47 88888.00 2007-09-24 23:52:00.375 267 12551.55 56.00 55318.45 88888.00 2007-09-24 23:52:00.500 267 12551.60 56.05 55318.45 88888.00 2007-09-24 23:52:00.625 267 12551.65 56.12 55318.45 88888.00 2007-09-24 23:52:00.750 267 12551.58 56.12 55318.47 88888.00 2007-09-24 23:52:00.875 267 12551.62 56.08 55318.45 88888.00 2007-09-24 23:52:01.000 267 12551.60 56.00 55318.45 88888.00 2007-09-24 23:52:01.125 267 12551.65 56.02 55318.45 88888.00 2007-09-24 23:52:01.250 267 12551.62 56.08 55318.47 88888.00 2007-09-24 23:52:01.375 267 12551.70 56.10 55318.45 88888.00 2007-09-24 23:52:01.500 267 12551.73 56.02 55318.45 88888.00 2007-09-24 23:52:01.625 267 12551.73 56.00 55318.43 88888.00 2007-09-24 23:52:01.750 267 12551.70 55.98 55318.43 88888.00 2007-09-24 23:52:01.875 267 12551.70 55.95 55318.43 88888.00 2007-09-24 23:52:02.000 267 12551.70 55.98 55318.40 88888.00 2007-09-24 23:52:02.125 267 12551.70 56.00 55318.43 88888.00 2007-09-24 23:52:02.250 267 12551.73 56.00 55318.45 88888.00 2007-09-24 23:52:02.375 267 12551.75 56.00 55318.47 88888.00 2007-09-24 23:52:02.500 267 12551.75 56.00 55318.47 88888.00 2007-09-24 23:52:02.625 267 12551.80 56.00 55318.45 88888.00 2007-09-24 23:52:02.750 267 12551.83 56.00 55318.43 88888.00 2007-09-24 23:52:02.875 267 12551.85 55.98 55318.45 88888.00 2007-09-24 23:52:03.000 267 12551.88 55.98 55318.45 88888.00 2007-09-24 23:52:03.125 267 12551.77 56.02 55318.45 88888.00 2007-09-24 23:52:03.250 267 12551.67 56.02 55318.45 88888.00 2007-09-24 23:52:03.375 267 12551.75 56.05 55318.45 88888.00 2007-09-24 23:52:03.500 267 12551.75 55.98 55318.43 88888.00 2007-09-24 23:52:03.625 267 12551.75 55.98 55318.43 88888.00 2007-09-24 23:52:03.750 267 12551.80 56.05 55318.45 88888.00 2007-09-24 23:52:03.875 267 12551.80 56.08 55318.45 88888.00 2007-09-24 23:52:04.000 267 12551.80 56.02 55318.43 88888.00 2007-09-24 23:52:04.125 267 12551.83 56.00 55318.43 88888.00 2007-09-24 23:52:04.250 267 12551.80 56.00 55318.45 88888.00 2007-09-24 23:52:04.375 267 12551.85 56.00 55318.43 88888.00 2007-09-24 23:52:04.500 267 12551.88 55.98 55318.40 88888.00 2007-09-24 23:52:04.625 267 12551.90 55.98 55318.40 88888.00 2007-09-24 23:52:04.750 267 12551.85 55.98 55318.45 88888.00 2007-09-24 23:52:04.875 267 12551.83 55.98 55318.47 88888.00 2007-09-24 23:52:05.000 267 12551.80 55.98 55318.43 88888.00 2007-09-24 23:52:05.125 267 12551.80 55.95 55318.45 88888.00 2007-09-24 23:52:05.250 267 12551.77 55.92 55318.47 88888.00 2007-09-24 23:52:05.375 267 12551.77 55.98 55318.47 88888.00 2007-09-24 23:52:05.500 267 12551.85 55.95 55318.45 88888.00 2007-09-24 23:52:05.625 267 12551.92 55.98 55318.45 88888.00 2007-09-24 23:52:05.750 267 12551.90 55.98 55318.43 88888.00 2007-09-24 23:52:05.875 267 12551.80 55.92 55318.43 88888.00 2007-09-24 23:52:06.000 267 12551.77 55.88 55318.40 88888.00 2007-09-24 23:52:06.125 267 12551.80 55.90 55318.40 88888.00 2007-09-24 23:52:06.250 267 12551.80 55.92 55318.43 88888.00 2007-09-24 23:52:06.375 267 12551.77 55.92 55318.43 88888.00 2007-09-24 23:52:06.500 267 12551.80 55.95 55318.45 88888.00 2007-09-24 23:52:06.625 267 12551.77 55.92 55318.43 88888.00 2007-09-24 23:52:06.750 267 12551.77 55.95 55318.40 88888.00 2007-09-24 23:52:06.875 267 12551.83 55.95 55318.43 88888.00 2007-09-24 23:52:07.000 267 12551.90 55.98 55318.40 88888.00 2007-09-24 23:52:07.125 267 12551.90 55.92 55318.40 88888.00 2007-09-24 23:52:07.250 267 12551.77 55.85 55318.38 88888.00 2007-09-24 23:52:07.375 267 12551.85 55.90 55318.40 88888.00 2007-09-24 23:52:07.500 267 12551.88 55.88 55318.40 88888.00 2007-09-24 23:52:07.625 267 12551.88 55.88 55318.43 88888.00 2007-09-24 23:52:07.750 267 12551.83 55.90 55318.43 88888.00 2007-09-24 23:52:07.875 267 12551.83 55.90 55318.43 88888.00 2007-09-24 23:52:08.000 267 12551.80 55.83 55318.43 88888.00 2007-09-24 23:52:08.125 267 12551.83 55.88 55318.43 88888.00 2007-09-24 23:52:08.250 267 12551.80 55.92 55318.43 88888.00 2007-09-24 23:52:08.375 267 12551.85 55.92 55318.45 88888.00 2007-09-24 23:52:08.500 267 12551.83 55.92 55318.45 88888.00 2007-09-24 23:52:08.625 267 12551.80 55.90 55318.45 88888.00 2007-09-24 23:52:08.750 267 12551.75 55.90 55318.45 88888.00 2007-09-24 23:52:08.875 267 12551.80 55.88 55318.45 88888.00 2007-09-24 23:52:09.000 267 12551.75 55.85 55318.43 88888.00 2007-09-24 23:52:09.125 267 12551.75 55.80 55318.45 88888.00 2007-09-24 23:52:09.250 267 12551.77 55.80 55318.47 88888.00 2007-09-24 23:52:09.375 267 12551.88 55.83 55318.47 88888.00 2007-09-24 23:52:09.500 267 12551.92 55.88 55318.45 88888.00 2007-09-24 23:52:09.625 267 12551.90 55.95 55318.47 88888.00 2007-09-24 23:52:09.750 267 12551.88 55.90 55318.50 88888.00 2007-09-24 23:52:09.875 267 12551.85 55.80 55318.47 88888.00 2007-09-24 23:52:10.000 267 12551.85 55.80 55318.45 88888.00 2007-09-24 23:52:10.125 267 12551.88 55.85 55318.47 88888.00 2007-09-24 23:52:10.250 267 12551.73 55.85 55318.47 88888.00 2007-09-24 23:52:10.375 267 12551.77 55.88 55318.50 88888.00 2007-09-24 23:52:10.500 267 12551.88 55.88 55318.50 88888.00 2007-09-24 23:52:10.625 267 12551.90 55.83 55318.47 88888.00 2007-09-24 23:52:10.750 267 12551.83 55.80 55318.47 88888.00 2007-09-24 23:52:10.875 267 12551.75 55.83 55318.50 88888.00 2007-09-24 23:52:11.000 267 12551.70 55.83 55318.50 88888.00 2007-09-24 23:52:11.125 267 12551.70 55.85 55318.47 88888.00 2007-09-24 23:52:11.250 267 12551.75 55.90 55318.53 88888.00 2007-09-24 23:52:11.375 267 12551.80 55.90 55318.53 88888.00 2007-09-24 23:52:11.500 267 12551.85 55.92 55318.53 88888.00 2007-09-24 23:52:11.625 267 12551.85 55.88 55318.53 88888.00 2007-09-24 23:52:11.750 267 12551.83 55.80 55318.53 88888.00 2007-09-24 23:52:11.875 267 12551.80 55.75 55318.55 88888.00 2007-09-24 23:52:12.000 267 12551.75 55.73 55318.50 88888.00 2007-09-24 23:52:12.125 267 12551.73 55.80 55318.53 88888.00 2007-09-24 23:52:12.250 267 12551.73 55.83 55318.55 88888.00 2007-09-24 23:52:12.375 267 12551.83 55.88 55318.55 88888.00 2007-09-24 23:52:12.500 267 12551.77 55.88 55318.55 88888.00 2007-09-24 23:52:12.625 267 12551.70 55.83 55318.53 88888.00 2007-09-24 23:52:12.750 267 12551.65 55.77 55318.55 88888.00 2007-09-24 23:52:12.875 267 12551.65 55.83 55318.57 88888.00 2007-09-24 23:52:13.000 267 12551.67 55.83 55318.60 88888.00 2007-09-24 23:52:13.125 267 12551.65 55.80 55318.62 88888.00 2007-09-24 23:52:13.250 267 12551.60 55.77 55318.60 88888.00 2007-09-24 23:52:13.375 267 12551.65 55.77 55318.57 88888.00 2007-09-24 23:52:13.500 267 12551.58 55.75 55318.60 88888.00 2007-09-24 23:52:13.625 267 12551.55 55.70 55318.57 88888.00 2007-09-24 23:52:13.750 267 12551.60 55.67 55318.55 88888.00 2007-09-24 23:52:13.875 267 12551.62 55.65 55318.57 88888.00 2007-09-24 23:52:14.000 267 12551.58 55.60 55318.57 88888.00 2007-09-24 23:52:14.125 267 12551.67 55.65 55318.62 88888.00 2007-09-24 23:52:14.250 267 12551.70 55.80 55318.68 88888.00 2007-09-24 23:52:14.375 267 12551.62 55.77 55318.62 88888.00 2007-09-24 23:52:14.500 267 12551.65 55.77 55318.65 88888.00 2007-09-24 23:52:14.625 267 12551.62 55.80 55318.62 88888.00 2007-09-24 23:52:14.750 267 12551.55 55.75 55318.60 88888.00 2007-09-24 23:52:14.875 267 12551.50 55.75 55318.62 88888.00 2007-09-24 23:52:15.000 267 12551.48 55.75 55318.62 88888.00 2007-09-24 23:52:15.125 267 12551.50 55.77 55318.68 88888.00 2007-09-24 23:52:15.250 267 12551.52 55.75 55318.68 88888.00 2007-09-24 23:52:15.375 267 12551.55 55.70 55318.65 88888.00 2007-09-24 23:52:15.500 267 12551.55 55.75 55318.68 88888.00 2007-09-24 23:52:15.625 267 12551.62 55.77 55318.65 88888.00 2007-09-24 23:52:15.750 267 12551.67 55.77 55318.62 88888.00 2007-09-24 23:52:15.875 267 12551.70 55.77 55318.62 88888.00 2007-09-24 23:52:16.000 267 12551.73 55.83 55318.62 88888.00 2007-09-24 23:52:16.125 267 12551.65 55.77 55318.62 88888.00 2007-09-24 23:52:16.250 267 12551.60 55.65 55318.65 88888.00 2007-09-24 23:52:16.375 267 12551.65 55.73 55318.68 88888.00 2007-09-24 23:52:16.500 267 12551.62 55.77 55318.70 88888.00 2007-09-24 23:52:16.625 267 12551.62 55.77 55318.72 88888.00 2007-09-24 23:52:16.750 267 12551.52 55.73 55318.72 88888.00 2007-09-24 23:52:16.875 267 12551.48 55.70 55318.70 88888.00 2007-09-24 23:52:17.000 267 12551.52 55.70 55318.72 88888.00 2007-09-24 23:52:17.125 267 12551.55 55.70 55318.75 88888.00 2007-09-24 23:52:17.250 267 12551.48 55.67 55318.72 88888.00 2007-09-24 23:52:17.375 267 12551.42 55.67 55318.72 88888.00 2007-09-24 23:52:17.500 267 12551.40 55.67 55318.68 88888.00 2007-09-24 23:52:17.625 267 12551.40 55.62 55318.68 88888.00 2007-09-24 23:52:17.750 267 12551.42 55.60 55318.72 88888.00 2007-09-24 23:52:17.875 267 12551.40 55.58 55318.72 88888.00 2007-09-24 23:52:18.000 267 12551.40 55.62 55318.75 88888.00 2007-09-24 23:52:18.125 267 12551.42 55.70 55318.75 88888.00 2007-09-24 23:52:18.250 267 12551.48 55.70 55318.75 88888.00 2007-09-24 23:52:18.375 267 12551.48 55.73 55318.78 88888.00 2007-09-24 23:52:18.500 267 12551.42 55.70 55318.80 88888.00 2007-09-24 23:52:18.625 267 12551.45 55.62 55318.78 88888.00 2007-09-24 23:52:18.750 267 12551.42 55.58 55318.78 88888.00 2007-09-24 23:52:18.875 267 12551.42 55.65 55318.72 88888.00 2007-09-24 23:52:19.000 267 12551.45 55.67 55318.70 88888.00 2007-09-24 23:52:19.125 267 12551.45 55.73 55318.75 88888.00 2007-09-24 23:52:19.250 267 12551.38 55.70 55318.72 88888.00 2007-09-24 23:52:19.375 267 12551.35 55.67 55318.75 88888.00 2007-09-24 23:52:19.500 267 12551.33 55.67 55318.75 88888.00 2007-09-24 23:52:19.625 267 12551.35 55.73 55318.78 88888.00 2007-09-24 23:52:19.750 267 12551.40 55.77 55318.85 88888.00 2007-09-24 23:52:19.875 267 12551.45 55.75 55318.82 88888.00 2007-09-24 23:52:20.000 267 12551.45 55.75 55318.80 88888.00 2007-09-24 23:52:20.125 267 12551.40 55.70 55318.78 88888.00 2007-09-24 23:52:20.250 267 12551.38 55.70 55318.75 88888.00 2007-09-24 23:52:20.375 267 12551.35 55.70 55318.75 88888.00 2007-09-24 23:52:20.500 267 12551.25 55.65 55318.80 88888.00 2007-09-24 23:52:20.625 267 12551.27 55.65 55318.80 88888.00 2007-09-24 23:52:20.750 267 12551.38 55.70 55318.80 88888.00 2007-09-24 23:52:20.875 267 12551.30 55.65 55318.75 88888.00 2007-09-24 23:52:21.000 267 12551.27 55.65 55318.75 88888.00 2007-09-24 23:52:21.125 267 12551.33 55.67 55318.80 88888.00 2007-09-24 23:52:21.250 267 12551.30 55.67 55318.80 88888.00 2007-09-24 23:52:21.375 267 12551.27 55.70 55318.78 88888.00 2007-09-24 23:52:21.500 267 12551.25 55.70 55318.80 88888.00 2007-09-24 23:52:21.625 267 12551.27 55.73 55318.82 88888.00 2007-09-24 23:52:21.750 267 12551.27 55.73 55318.80 88888.00 2007-09-24 23:52:21.875 267 12551.23 55.65 55318.80 88888.00 2007-09-24 23:52:22.000 267 12551.27 55.67 55318.80 88888.00 2007-09-24 23:52:22.125 267 12551.27 55.70 55318.82 88888.00 2007-09-24 23:52:22.250 267 12551.25 55.73 55318.82 88888.00 2007-09-24 23:52:22.375 267 12551.30 55.73 55318.82 88888.00 2007-09-24 23:52:22.500 267 12551.27 55.73 55318.85 88888.00 2007-09-24 23:52:22.625 267 12551.17 55.70 55318.80 88888.00 2007-09-24 23:52:22.750 267 12551.17 55.70 55318.82 88888.00 2007-09-24 23:52:22.875 267 12551.15 55.70 55318.85 88888.00 2007-09-24 23:52:23.000 267 12551.10 55.67 55318.85 88888.00 2007-09-24 23:52:23.125 267 12551.08 55.65 55318.90 88888.00 2007-09-24 23:52:23.250 267 12551.10 55.65 55318.85 88888.00 2007-09-24 23:52:23.375 267 12551.17 55.67 55318.85 88888.00 2007-09-24 23:52:23.500 267 12551.15 55.67 55318.88 88888.00 2007-09-24 23:52:23.625 267 12551.10 55.70 55318.85 88888.00 2007-09-24 23:52:23.750 267 12551.08 55.62 55318.85 88888.00 2007-09-24 23:52:23.875 267 12551.05 55.58 55318.85 88888.00 2007-09-24 23:52:24.000 267 12551.00 55.58 55318.82 88888.00 2007-09-24 23:52:24.125 267 12550.98 55.65 55318.85 88888.00 2007-09-24 23:52:24.250 267 12551.05 55.70 55318.88 88888.00 2007-09-24 23:52:24.375 267 12551.12 55.67 55318.85 88888.00 2007-09-24 23:52:24.500 267 12551.08 55.65 55318.90 88888.00 2007-09-24 23:52:24.625 267 12551.10 55.65 55318.93 88888.00 2007-09-24 23:52:24.750 267 12551.10 55.70 55318.95 88888.00 2007-09-24 23:52:24.875 267 12551.05 55.73 55318.95 88888.00 2007-09-24 23:52:25.000 267 12550.90 55.62 55318.88 88888.00 2007-09-24 23:52:25.125 267 12550.88 55.62 55318.88 88888.00 2007-09-24 23:52:25.250 267 12550.88 55.60 55318.93 88888.00 2007-09-24 23:52:25.375 267 12550.95 55.65 55318.90 88888.00 2007-09-24 23:52:25.500 267 12550.98 55.70 55318.90 88888.00 2007-09-24 23:52:25.625 267 12550.95 55.70 55318.90 88888.00 2007-09-24 23:52:25.750 267 12550.98 55.67 55318.93 88888.00 2007-09-24 23:52:25.875 267 12550.95 55.62 55318.93 88888.00 2007-09-24 23:52:26.000 267 12551.02 55.67 55318.95 88888.00 2007-09-24 23:52:26.125 267 12550.98 55.67 55318.95 88888.00 2007-09-24 23:52:26.250 267 12550.90 55.70 55318.95 88888.00 2007-09-24 23:52:26.375 267 12550.92 55.73 55318.95 88888.00 2007-09-24 23:52:26.500 267 12550.92 55.75 55318.93 88888.00 2007-09-24 23:52:26.625 267 12550.90 55.73 55318.93 88888.00 2007-09-24 23:52:26.750 267 12550.92 55.67 55318.93 88888.00 2007-09-24 23:52:26.875 267 12550.98 55.73 55318.95 88888.00 2007-09-24 23:52:27.000 267 12550.92 55.73 55318.90 88888.00 2007-09-24 23:52:27.125 267 12550.88 55.70 55318.88 88888.00 2007-09-24 23:52:27.250 267 12550.85 55.73 55318.90 88888.00 2007-09-24 23:52:27.375 267 12550.90 55.80 55318.93 88888.00 2007-09-24 23:52:27.500 267 12550.90 55.83 55318.95 88888.00 2007-09-24 23:52:27.625 267 12550.77 55.73 55318.93 88888.00 2007-09-24 23:52:27.750 267 12550.80 55.75 55318.95 88888.00 2007-09-24 23:52:27.875 267 12550.75 55.75 55318.95 88888.00 2007-09-24 23:52:28.000 267 12550.73 55.80 55318.93 88888.00 2007-09-24 23:52:28.125 267 12550.77 55.80 55319.00 88888.00 2007-09-24 23:52:28.250 267 12550.73 55.70 55319.00 88888.00 2007-09-24 23:52:28.375 267 12550.73 55.70 55318.97 88888.00 2007-09-24 23:52:28.500 267 12550.73 55.73 55318.97 88888.00 2007-09-24 23:52:28.625 267 12550.73 55.77 55319.03 88888.00 2007-09-24 23:52:28.750 267 12550.75 55.75 55319.05 88888.00 2007-09-24 23:52:28.875 267 12550.73 55.77 55319.05 88888.00 2007-09-24 23:52:29.000 267 12550.67 55.88 55319.03 88888.00 2007-09-24 23:52:29.125 267 12550.62 55.83 55319.03 88888.00 2007-09-24 23:52:29.250 267 12550.58 55.80 55319.03 88888.00 2007-09-24 23:52:29.375 267 12550.62 55.85 55319.05 88888.00 2007-09-24 23:52:29.500 267 12550.67 55.90 55319.03 88888.00 2007-09-24 23:52:29.625 267 12550.67 55.85 55319.03 88888.00 2007-09-24 23:52:29.750 267 12550.62 55.83 55319.03 88888.00 2007-09-24 23:52:29.875 267 12550.58 55.83 55319.03 88888.00 2007-09-24 23:52:30.000 267 12550.50 55.83 55319.00 88888.00 2007-09-24 23:52:30.125 267 12550.48 55.83 55319.03 88888.00 2007-09-24 23:52:30.250 267 12550.52 55.88 55319.07 88888.00 2007-09-24 23:52:30.375 267 12550.62 55.90 55319.07 88888.00 2007-09-24 23:52:30.500 267 12550.62 55.88 55319.05 88888.00 2007-09-24 23:52:30.625 267 12550.52 55.90 55319.07 88888.00 2007-09-24 23:52:30.750 267 12550.45 55.88 55319.05 88888.00 2007-09-24 23:52:30.875 267 12550.42 55.90 55319.05 88888.00 2007-09-24 23:52:31.000 267 12550.42 55.90 55319.07 88888.00 2007-09-24 23:52:31.125 267 12550.40 55.88 55319.07 88888.00 2007-09-24 23:52:31.250 267 12550.35 55.85 55319.05 88888.00 2007-09-24 23:52:31.375 267 12550.38 55.88 55319.07 88888.00 2007-09-24 23:52:31.500 267 12550.38 55.88 55319.07 88888.00 2007-09-24 23:52:31.625 267 12550.42 55.90 55319.10 88888.00 2007-09-24 23:52:31.750 267 12550.33 55.88 55319.10 88888.00 2007-09-24 23:52:31.875 267 12550.25 55.88 55319.12 88888.00 2007-09-24 23:52:32.000 267 12550.30 55.95 55319.10 88888.00 2007-09-24 23:52:32.125 267 12550.35 56.02 55319.12 88888.00 2007-09-24 23:52:32.250 267 12550.25 55.98 55319.10 88888.00 2007-09-24 23:52:32.375 267 12550.27 55.95 55319.10 88888.00 2007-09-24 23:52:32.500 267 12550.20 55.92 55319.10 88888.00 2007-09-24 23:52:32.625 267 12550.20 55.95 55319.07 88888.00 2007-09-24 23:52:32.750 267 12550.27 56.00 55319.12 88888.00 2007-09-24 23:52:32.875 267 12550.20 56.00 55319.15 88888.00 2007-09-24 23:52:33.000 267 12550.17 55.98 55319.12 88888.00 2007-09-24 23:52:33.125 267 12550.17 55.90 55319.15 88888.00 2007-09-24 23:52:33.250 267 12550.20 55.95 55319.15 88888.00 2007-09-24 23:52:33.375 267 12550.25 55.98 55319.12 88888.00 2007-09-24 23:52:33.500 267 12550.25 56.00 55319.15 88888.00 2007-09-24 23:52:33.625 267 12550.25 56.02 55319.15 88888.00 2007-09-24 23:52:33.750 267 12550.17 56.00 55319.15 88888.00 2007-09-24 23:52:33.875 267 12550.12 55.98 55319.15 88888.00 2007-09-24 23:52:34.000 267 12550.08 55.98 55319.12 88888.00 2007-09-24 23:52:34.125 267 12550.05 55.95 55319.15 88888.00 2007-09-24 23:52:34.250 267 12550.08 55.92 55319.18 88888.00 2007-09-24 23:52:34.375 267 12550.05 55.95 55319.20 88888.00 2007-09-24 23:52:34.500 267 12550.08 56.02 55319.20 88888.00 2007-09-24 23:52:34.625 267 12550.12 56.05 55319.18 88888.00 2007-09-24 23:52:34.750 267 12550.10 56.05 55319.15 88888.00 2007-09-24 23:52:34.875 267 12550.00 56.02 55319.15 88888.00 2007-09-24 23:52:35.000 267 12549.98 56.02 55319.12 88888.00 2007-09-24 23:52:35.125 267 12550.00 56.02 55319.15 88888.00 2007-09-24 23:52:35.250 267 12550.02 56.02 55319.15 88888.00 2007-09-24 23:52:35.375 267 12549.98 56.10 55319.15 88888.00 2007-09-24 23:52:35.500 267 12549.92 56.10 55319.15 88888.00 2007-09-24 23:52:35.625 267 12549.92 56.10 55319.18 88888.00 2007-09-24 23:52:35.750 267 12549.92 56.08 55319.18 88888.00 2007-09-24 23:52:35.875 267 12549.92 56.08 55319.18 88888.00 2007-09-24 23:52:36.000 267 12549.88 55.98 55319.12 88888.00 2007-09-24 23:52:36.125 267 12549.85 55.92 55319.12 88888.00 2007-09-24 23:52:36.250 267 12549.85 56.00 55319.15 88888.00 2007-09-24 23:52:36.375 267 12549.90 56.05 55319.15 88888.00 2007-09-24 23:52:36.500 267 12549.83 56.10 55319.18 88888.00 2007-09-24 23:52:36.625 267 12549.80 56.10 55319.18 88888.00 2007-09-24 23:52:36.750 267 12549.73 56.05 55319.15 88888.00 2007-09-24 23:52:36.875 267 12549.73 56.10 55319.18 88888.00 2007-09-24 23:52:37.000 267 12549.73 56.10 55319.20 88888.00 2007-09-24 23:52:37.125 267 12549.65 56.02 55319.20 88888.00 2007-09-24 23:52:37.250 267 12549.70 56.02 55319.20 88888.00 2007-09-24 23:52:37.375 267 12549.80 56.05 55319.20 88888.00 2007-09-24 23:52:37.500 267 12549.77 56.12 55319.20 88888.00 2007-09-24 23:52:37.625 267 12549.70 56.08 55319.18 88888.00 2007-09-24 23:52:37.750 267 12549.62 56.10 55319.20 88888.00 2007-09-24 23:52:37.875 267 12549.60 56.10 55319.18 88888.00 2007-09-24 23:52:38.000 267 12549.62 56.15 55319.18 88888.00 2007-09-24 23:52:38.125 267 12549.70 56.17 55319.20 88888.00 2007-09-24 23:52:38.250 267 12549.67 56.15 55319.20 88888.00 2007-09-24 23:52:38.375 267 12549.67 56.12 55319.20 88888.00 2007-09-24 23:52:38.500 267 12549.60 56.10 55319.18 88888.00 2007-09-24 23:52:38.625 267 12549.55 56.12 55319.20 88888.00 2007-09-24 23:52:38.750 267 12549.55 56.17 55319.22 88888.00 2007-09-24 23:52:38.875 267 12549.62 56.17 55319.25 88888.00 2007-09-24 23:52:39.000 267 12549.67 56.12 55319.20 88888.00 2007-09-24 23:52:39.125 267 12549.60 56.12 55319.18 88888.00 2007-09-24 23:52:39.250 267 12549.55 56.17 55319.18 88888.00 2007-09-24 23:52:39.375 267 12549.58 56.17 55319.20 88888.00 2007-09-24 23:52:39.500 267 12549.58 56.17 55319.25 88888.00 2007-09-24 23:52:39.625 267 12549.58 56.17 55319.25 88888.00 2007-09-24 23:52:39.750 267 12549.55 56.20 55319.28 88888.00 2007-09-24 23:52:39.875 267 12549.50 56.23 55319.25 88888.00 2007-09-24 23:52:40.000 267 12549.45 56.20 55319.22 88888.00 2007-09-24 23:52:40.125 267 12549.42 56.17 55319.20 88888.00 2007-09-24 23:52:40.250 267 12549.50 56.23 55319.20 88888.00 2007-09-24 23:52:40.375 267 12549.48 56.17 55319.20 88888.00 2007-09-24 23:52:40.500 267 12549.42 56.10 55319.20 88888.00 2007-09-24 23:52:40.625 267 12549.38 56.05 55319.22 88888.00 2007-09-24 23:52:40.750 267 12549.42 56.15 55319.22 88888.00 2007-09-24 23:52:40.875 267 12549.45 56.20 55319.22 88888.00 2007-09-24 23:52:41.000 267 12549.45 56.12 55319.20 88888.00 2007-09-24 23:52:41.125 267 12549.38 56.12 55319.22 88888.00 2007-09-24 23:52:41.250 267 12549.35 56.17 55319.25 88888.00 2007-09-24 23:52:41.375 267 12549.45 56.23 55319.25 88888.00 2007-09-24 23:52:41.500 267 12549.42 56.20 55319.28 88888.00 2007-09-24 23:52:41.625 267 12549.50 56.20 55319.28 88888.00 2007-09-24 23:52:41.750 267 12549.52 56.23 55319.25 88888.00 2007-09-24 23:52:41.875 267 12549.45 56.17 55319.25 88888.00 2007-09-24 23:52:42.000 267 12549.45 56.17 55319.22 88888.00 2007-09-24 23:52:42.125 267 12549.45 56.20 55319.28 88888.00 2007-09-24 23:52:42.250 267 12549.45 56.20 55319.28 88888.00 2007-09-24 23:52:42.375 267 12549.40 56.20 55319.25 88888.00 2007-09-24 23:52:42.500 267 12549.35 56.20 55319.28 88888.00 2007-09-24 23:52:42.625 267 12549.38 56.17 55319.22 88888.00 2007-09-24 23:52:42.750 267 12549.33 56.20 55319.22 88888.00 2007-09-24 23:52:42.875 267 12549.33 56.20 55319.25 88888.00 2007-09-24 23:52:43.000 267 12549.33 56.20 55319.28 88888.00 2007-09-24 23:52:43.125 267 12549.38 56.15 55319.25 88888.00 2007-09-24 23:52:43.250 267 12549.30 56.05 55319.25 88888.00 2007-09-24 23:52:43.375 267 12549.30 56.10 55319.25 88888.00 2007-09-24 23:52:43.500 267 12549.33 56.12 55319.25 88888.00 2007-09-24 23:52:43.625 267 12549.35 56.15 55319.22 88888.00 2007-09-24 23:52:43.750 267 12549.38 56.20 55319.25 88888.00 2007-09-24 23:52:43.875 267 12549.35 56.20 55319.28 88888.00 2007-09-24 23:52:44.000 267 12549.25 56.10 55319.22 88888.00 2007-09-24 23:52:44.125 267 12549.33 56.12 55319.28 88888.00 2007-09-24 23:52:44.250 267 12549.33 56.20 55319.30 88888.00 2007-09-24 23:52:44.375 267 12549.30 56.20 55319.28 88888.00 2007-09-24 23:52:44.500 267 12549.27 56.23 55319.28 88888.00 2007-09-24 23:52:44.625 267 12549.33 56.27 55319.30 88888.00 2007-09-24 23:52:44.750 267 12549.30 56.30 55319.30 88888.00 2007-09-24 23:52:44.875 267 12549.25 56.25 55319.30 88888.00 2007-09-24 23:52:45.000 267 12549.27 56.17 55319.25 88888.00 2007-09-24 23:52:45.125 267 12549.27 56.17 55319.30 88888.00 2007-09-24 23:52:45.250 267 12549.23 56.17 55319.30 88888.00 2007-09-24 23:52:45.375 267 12549.23 56.17 55319.28 88888.00 2007-09-24 23:52:45.500 267 12549.20 56.15 55319.28 88888.00 2007-09-24 23:52:45.625 267 12549.15 56.12 55319.25 88888.00 2007-09-24 23:52:45.750 267 12549.12 56.12 55319.25 88888.00 2007-09-24 23:52:45.875 267 12549.15 56.17 55319.30 88888.00 2007-09-24 23:52:46.000 267 12549.17 56.17 55319.28 88888.00 2007-09-24 23:52:46.125 267 12549.15 56.15 55319.30 88888.00 2007-09-24 23:52:46.250 267 12549.08 56.10 55319.30 88888.00 2007-09-24 23:52:46.375 267 12549.10 56.12 55319.30 88888.00 2007-09-24 23:52:46.500 267 12549.08 56.15 55319.30 88888.00 2007-09-24 23:52:46.625 267 12549.10 56.15 55319.28 88888.00 2007-09-24 23:52:46.750 267 12549.10 56.15 55319.30 88888.00 2007-09-24 23:52:46.875 267 12549.10 56.12 55319.32 88888.00 2007-09-24 23:52:47.000 267 12549.10 56.10 55319.32 88888.00 2007-09-24 23:52:47.125 267 12549.10 56.15 55319.32 88888.00 2007-09-24 23:52:47.250 267 12549.00 56.17 55319.32 88888.00 2007-09-24 23:52:47.375 267 12549.02 56.23 55319.32 88888.00 2007-09-24 23:52:47.500 267 12549.02 56.15 55319.30 88888.00 2007-09-24 23:52:47.625 267 12549.08 56.12 55319.28 88888.00 2007-09-24 23:52:47.750 267 12549.02 56.10 55319.30 88888.00 2007-09-24 23:52:47.875 267 12548.92 56.10 55319.30 88888.00 2007-09-24 23:52:48.000 267 12548.92 56.12 55319.30 88888.00 2007-09-24 23:52:48.125 267 12549.02 56.12 55319.28 88888.00 2007-09-24 23:52:48.250 267 12549.05 56.10 55319.28 88888.00 2007-09-24 23:52:48.375 267 12548.98 56.08 55319.25 88888.00 2007-09-24 23:52:48.500 267 12548.90 56.10 55319.28 88888.00 2007-09-24 23:52:48.625 267 12548.90 56.12 55319.32 88888.00 2007-09-24 23:52:48.750 267 12548.90 56.10 55319.30 88888.00 2007-09-24 23:52:48.875 267 12548.92 56.10 55319.28 88888.00 2007-09-24 23:52:49.000 267 12548.92 56.12 55319.32 88888.00 2007-09-24 23:52:49.125 267 12548.95 56.12 55319.35 88888.00 2007-09-24 23:52:49.250 267 12548.95 56.12 55319.35 88888.00 2007-09-24 23:52:49.375 267 12548.98 56.15 55319.30 88888.00 2007-09-24 23:52:49.500 267 12548.92 56.15 55319.32 88888.00 2007-09-24 23:52:49.625 267 12548.90 56.12 55319.35 88888.00 2007-09-24 23:52:49.750 267 12548.95 56.15 55319.35 88888.00 2007-09-24 23:52:49.875 267 12548.98 56.08 55319.35 88888.00 2007-09-24 23:52:50.000 267 12548.88 56.02 55319.32 88888.00 2007-09-24 23:52:50.125 267 12548.88 56.05 55319.35 88888.00 2007-09-24 23:52:50.250 267 12548.92 56.08 55319.35 88888.00 2007-09-24 23:52:50.375 267 12548.95 56.05 55319.38 88888.00 2007-09-24 23:52:50.500 267 12548.92 56.00 55319.32 88888.00 2007-09-24 23:52:50.625 267 12548.90 56.00 55319.32 88888.00 2007-09-24 23:52:50.750 267 12548.90 56.02 55319.32 88888.00 2007-09-24 23:52:50.875 267 12548.83 56.05 55319.35 88888.00 2007-09-24 23:52:51.000 267 12548.80 56.08 55319.35 88888.00 2007-09-24 23:52:51.125 267 12548.80 56.05 55319.32 88888.00 2007-09-24 23:52:51.250 267 12548.77 56.00 55319.32 88888.00 2007-09-24 23:52:51.375 267 12548.80 55.98 55319.35 88888.00 2007-09-24 23:52:51.500 267 12548.85 56.02 55319.38 88888.00 2007-09-24 23:52:51.625 267 12548.77 56.00 55319.38 88888.00 2007-09-24 23:52:51.750 267 12548.65 55.98 55319.35 88888.00 2007-09-24 23:52:51.875 267 12548.67 55.98 55319.38 88888.00 2007-09-24 23:52:52.000 267 12548.75 56.00 55319.35 88888.00 2007-09-24 23:52:52.125 267 12548.75 55.98 55319.35 88888.00 2007-09-24 23:52:52.250 267 12548.73 55.92 55319.35 88888.00 2007-09-24 23:52:52.375 267 12548.77 55.98 55319.38 88888.00 2007-09-24 23:52:52.500 267 12548.80 56.00 55319.40 88888.00 2007-09-24 23:52:52.625 267 12548.77 56.00 55319.40 88888.00 2007-09-24 23:52:52.750 267 12548.75 55.98 55319.40 88888.00 2007-09-24 23:52:52.875 267 12548.73 55.95 55319.40 88888.00 2007-09-24 23:52:53.000 267 12548.73 55.95 55319.35 88888.00 2007-09-24 23:52:53.125 267 12548.60 55.92 55319.38 88888.00 2007-09-24 23:52:53.250 267 12548.58 55.92 55319.40 88888.00 2007-09-24 23:52:53.375 267 12548.73 55.92 55319.40 88888.00 2007-09-24 23:52:53.500 267 12548.73 55.88 55319.40 88888.00 2007-09-24 23:52:53.625 267 12548.70 55.88 55319.43 88888.00 2007-09-24 23:52:53.750 267 12548.67 55.90 55319.40 88888.00 2007-09-24 23:52:53.875 267 12548.62 55.92 55319.40 88888.00 2007-09-24 23:52:54.000 267 12548.55 55.83 55319.38 88888.00 2007-09-24 23:52:54.125 267 12548.52 55.85 55319.40 88888.00 2007-09-24 23:52:54.250 267 12548.50 55.83 55319.40 88888.00 2007-09-24 23:52:54.375 267 12548.55 55.80 55319.38 88888.00 2007-09-24 23:52:54.500 267 12548.50 55.80 55319.38 88888.00 2007-09-24 23:52:54.625 267 12548.55 55.80 55319.38 88888.00 2007-09-24 23:52:54.750 267 12548.62 55.80 55319.38 88888.00 2007-09-24 23:52:54.875 267 12548.52 55.75 55319.35 88888.00 2007-09-24 23:52:55.000 267 12548.42 55.77 55319.38 88888.00 2007-09-24 23:52:55.125 267 12548.48 55.88 55319.45 88888.00 2007-09-24 23:52:55.250 267 12548.45 55.85 55319.40 88888.00 2007-09-24 23:52:55.375 267 12548.42 55.85 55319.40 88888.00 2007-09-24 23:52:55.500 267 12548.45 55.83 55319.40 88888.00 2007-09-24 23:52:55.625 267 12548.45 55.80 55319.40 88888.00 2007-09-24 23:52:55.750 267 12548.50 55.75 55319.38 88888.00 2007-09-24 23:52:55.875 267 12548.45 55.73 55319.40 88888.00 2007-09-24 23:52:56.000 267 12548.48 55.73 55319.45 88888.00 2007-09-24 23:52:56.125 267 12548.48 55.73 55319.45 88888.00 2007-09-24 23:52:56.250 267 12548.48 55.70 55319.43 88888.00 2007-09-24 23:52:56.375 267 12548.40 55.73 55319.40 88888.00 2007-09-24 23:52:56.500 267 12548.27 55.70 55319.40 88888.00 2007-09-24 23:52:56.625 267 12548.38 55.75 55319.45 88888.00 2007-09-24 23:52:56.750 267 12548.38 55.75 55319.43 88888.00 2007-09-24 23:52:56.875 267 12548.33 55.70 55319.45 88888.00 2007-09-24 23:52:57.000 267 12548.33 55.70 55319.47 88888.00 2007-09-24 23:52:57.125 267 12548.33 55.73 55319.47 88888.00 2007-09-24 23:52:57.250 267 12548.27 55.62 55319.45 88888.00 2007-09-24 23:52:57.375 267 12548.30 55.62 55319.50 88888.00 2007-09-24 23:52:57.500 267 12548.30 55.67 55319.50 88888.00 2007-09-24 23:52:57.625 267 12548.23 55.65 55319.50 88888.00 2007-09-24 23:52:57.750 267 12548.20 55.62 55319.45 88888.00 2007-09-24 23:52:57.875 267 12548.15 55.65 55319.45 88888.00 2007-09-24 23:52:58.000 267 12548.23 55.62 55319.45 88888.00 2007-09-24 23:52:58.125 267 12548.23 55.67 55319.47 88888.00 2007-09-24 23:52:58.250 267 12548.08 55.62 55319.45 88888.00 2007-09-24 23:52:58.375 267 12548.12 55.65 55319.43 88888.00 2007-09-24 23:52:58.500 267 12548.23 55.62 55319.45 88888.00 2007-09-24 23:52:58.625 267 12548.20 55.60 55319.47 88888.00 2007-09-24 23:52:58.750 267 12548.15 55.58 55319.47 88888.00 2007-09-24 23:52:58.875 267 12548.12 55.62 55319.53 88888.00 2007-09-24 23:52:59.000 267 12548.05 55.60 55319.50 88888.00 2007-09-24 23:52:59.125 267 12548.02 55.58 55319.47 88888.00 2007-09-24 23:52:59.250 267 12548.05 55.58 55319.50 88888.00 2007-09-24 23:52:59.375 267 12548.08 55.60 55319.53 88888.00 2007-09-24 23:52:59.500 267 12548.10 55.65 55319.55 88888.00 2007-09-24 23:52:59.625 267 12548.08 55.62 55319.55 88888.00 2007-09-24 23:52:59.750 267 12548.08 55.65 55319.55 88888.00 2007-09-24 23:52:59.875 267 12548.02 55.65 55319.57 88888.00 2007-09-24 23:53:00.000 267 12548.02 55.65 55319.53 88888.00 2007-09-24 23:53:00.125 267 12548.02 55.62 55319.53 88888.00 2007-09-24 23:53:00.250 267 12548.08 55.55 55319.55 88888.00 2007-09-24 23:53:00.375 267 12548.10 55.55 55319.55 88888.00 2007-09-24 23:53:00.500 267 12548.02 55.55 55319.57 88888.00 2007-09-24 23:53:00.625 267 12547.92 55.58 55319.55 88888.00 2007-09-24 23:53:00.750 267 12547.98 55.60 55319.57 88888.00 2007-09-24 23:53:00.875 267 12548.00 55.60 55319.60 88888.00 2007-09-24 23:53:01.000 267 12547.92 55.58 55319.57 88888.00 2007-09-24 23:53:01.125 267 12547.85 55.58 55319.57 88888.00 2007-09-24 23:53:01.250 267 12547.88 55.58 55319.57 88888.00 2007-09-24 23:53:01.375 267 12547.92 55.62 55319.57 88888.00 2007-09-24 23:53:01.500 267 12547.92 55.65 55319.57 88888.00 2007-09-24 23:53:01.625 267 12547.92 55.58 55319.57 88888.00 2007-09-24 23:53:01.750 267 12547.85 55.52 55319.55 88888.00 2007-09-24 23:53:01.875 267 12547.83 55.50 55319.55 88888.00 2007-09-24 23:53:02.000 267 12547.77 55.58 55319.53 88888.00 2007-09-24 23:53:02.125 267 12547.70 55.52 55319.55 88888.00 2007-09-24 23:53:02.250 267 12547.67 55.52 55319.55 88888.00 2007-09-24 23:53:02.375 267 12547.73 55.58 55319.55 88888.00 2007-09-24 23:53:02.500 267 12547.80 55.62 55319.57 88888.00 2007-09-24 23:53:02.625 267 12547.80 55.58 55319.57 88888.00 2007-09-24 23:53:02.750 267 12547.77 55.55 55319.55 88888.00 2007-09-24 23:53:02.875 267 12547.77 55.55 55319.55 88888.00 2007-09-24 23:53:03.000 267 12547.80 55.48 55319.53 88888.00 2007-09-24 23:53:03.125 267 12547.80 55.50 55319.55 88888.00 2007-09-24 23:53:03.250 267 12547.75 55.50 55319.55 88888.00 2007-09-24 23:53:03.375 267 12547.73 55.42 55319.55 88888.00 2007-09-24 23:53:03.500 267 12547.65 55.40 55319.53 88888.00 2007-09-24 23:53:03.625 267 12547.67 55.45 55319.53 88888.00 2007-09-24 23:53:03.750 267 12547.75 55.50 55319.55 88888.00 2007-09-24 23:53:03.875 267 12547.67 55.45 55319.55 88888.00 2007-09-24 23:53:04.000 267 12547.65 55.38 55319.53 88888.00 2007-09-24 23:53:04.125 267 12547.67 55.42 55319.55 88888.00 2007-09-24 23:53:04.250 267 12547.67 55.42 55319.60 88888.00 2007-09-24 23:53:04.375 267 12547.67 55.42 55319.57 88888.00 2007-09-24 23:53:04.500 267 12547.70 55.45 55319.57 88888.00 2007-09-24 23:53:04.625 267 12547.70 55.50 55319.57 88888.00 2007-09-24 23:53:04.750 267 12547.67 55.55 55319.60 88888.00 2007-09-24 23:53:04.875 267 12547.67 55.52 55319.60 88888.00 2007-09-24 23:53:05.000 267 12547.65 55.42 55319.55 88888.00 2007-09-24 23:53:05.125 267 12547.65 55.40 55319.55 88888.00 2007-09-24 23:53:05.250 267 12547.67 55.45 55319.57 88888.00 2007-09-24 23:53:05.375 267 12547.77 55.48 55319.57 88888.00 2007-09-24 23:53:05.500 267 12547.83 55.48 55319.57 88888.00 2007-09-24 23:53:05.625 267 12547.77 55.50 55319.57 88888.00 2007-09-24 23:53:05.750 267 12547.73 55.45 55319.60 88888.00 2007-09-24 23:53:05.875 267 12547.60 55.45 55319.60 88888.00 2007-09-24 23:53:06.000 267 12547.55 55.45 55319.57 88888.00 2007-09-24 23:53:06.125 267 12547.58 55.42 55319.57 88888.00 2007-09-24 23:53:06.250 267 12547.60 55.38 55319.53 88888.00 2007-09-24 23:53:06.375 267 12547.62 55.38 55319.57 88888.00 2007-09-24 23:53:06.500 267 12547.70 55.48 55319.57 88888.00 2007-09-24 23:53:06.625 267 12547.70 55.48 55319.57 88888.00 2007-09-24 23:53:06.750 267 12547.70 55.45 55319.60 88888.00 2007-09-24 23:53:06.875 267 12547.75 55.48 55319.60 88888.00 2007-09-24 23:53:07.000 267 12547.70 55.45 55319.55 88888.00 2007-09-24 23:53:07.125 267 12547.67 55.42 55319.55 88888.00 2007-09-24 23:53:07.250 267 12547.62 55.42 55319.55 88888.00 2007-09-24 23:53:07.375 267 12547.62 55.40 55319.55 88888.00 2007-09-24 23:53:07.500 267 12547.65 55.42 55319.55 88888.00 2007-09-24 23:53:07.625 267 12547.65 55.42 55319.53 88888.00 2007-09-24 23:53:07.750 267 12547.62 55.42 55319.55 88888.00 2007-09-24 23:53:07.875 267 12547.65 55.45 55319.57 88888.00 2007-09-24 23:53:08.000 267 12547.62 55.40 55319.50 88888.00 2007-09-24 23:53:08.125 267 12547.62 55.40 55319.50 88888.00 2007-09-24 23:53:08.250 267 12547.58 55.42 55319.55 88888.00 2007-09-24 23:53:08.375 267 12547.62 55.45 55319.55 88888.00 2007-09-24 23:53:08.500 267 12547.60 55.48 55319.55 88888.00 2007-09-24 23:53:08.625 267 12547.58 55.42 55319.57 88888.00 2007-09-24 23:53:08.750 267 12547.52 55.42 55319.53 88888.00 2007-09-24 23:53:08.875 267 12547.58 55.42 55319.53 88888.00 2007-09-24 23:53:09.000 267 12547.65 55.45 55319.53 88888.00 2007-09-24 23:53:09.125 267 12547.73 55.50 55319.53 88888.00 2007-09-24 23:53:09.250 267 12547.55 55.45 55319.50 88888.00 2007-09-24 23:53:09.375 267 12547.55 55.40 55319.50 88888.00 2007-09-24 23:53:09.500 267 12547.62 55.42 55319.50 88888.00 2007-09-24 23:53:09.625 267 12547.65 55.48 55319.53 88888.00 2007-09-24 23:53:09.750 267 12547.60 55.42 55319.53 88888.00 2007-09-24 23:53:09.875 267 12547.65 55.45 55319.53 88888.00 2007-09-24 23:53:10.000 267 12547.73 55.42 55319.50 88888.00 2007-09-24 23:53:10.125 267 12547.70 55.40 55319.50 88888.00 2007-09-24 23:53:10.250 267 12547.62 55.42 55319.50 88888.00 2007-09-24 23:53:10.375 267 12547.62 55.40 55319.45 88888.00 2007-09-24 23:53:10.500 267 12547.60 55.40 55319.45 88888.00 2007-09-24 23:53:10.625 267 12547.62 55.45 55319.45 88888.00 2007-09-24 23:53:10.750 267 12547.70 55.45 55319.45 88888.00 2007-09-24 23:53:10.875 267 12547.80 55.45 55319.45 88888.00 2007-09-24 23:53:11.000 267 12547.77 55.45 55319.43 88888.00 2007-09-24 23:53:11.125 267 12547.67 55.42 55319.43 88888.00 2007-09-24 23:53:11.250 267 12547.62 55.45 55319.45 88888.00 2007-09-24 23:53:11.375 267 12547.67 55.42 55319.47 88888.00 2007-09-24 23:53:11.500 267 12547.67 55.38 55319.47 88888.00 2007-09-24 23:53:11.625 267 12547.60 55.38 55319.43 88888.00 2007-09-24 23:53:11.750 267 12547.65 55.42 55319.47 88888.00 2007-09-24 23:53:11.875 267 12547.75 55.45 55319.47 88888.00 2007-09-24 23:53:12.000 267 12547.73 55.40 55319.45 88888.00 2007-09-24 23:53:12.125 267 12547.60 55.38 55319.43 88888.00 2007-09-24 23:53:12.250 267 12547.62 55.40 55319.45 88888.00 2007-09-24 23:53:12.375 267 12547.70 55.42 55319.43 88888.00 2007-09-24 23:53:12.500 267 12547.75 55.38 55319.43 88888.00 2007-09-24 23:53:12.625 267 12547.70 55.38 55319.40 88888.00 2007-09-24 23:53:12.750 267 12547.67 55.42 55319.40 88888.00 2007-09-24 23:53:12.875 267 12547.73 55.48 55319.40 88888.00 2007-09-24 23:53:13.000 267 12547.80 55.45 55319.40 88888.00 2007-09-24 23:53:13.125 267 12547.80 55.40 55319.38 88888.00 2007-09-24 23:53:13.250 267 12547.70 55.35 55319.38 88888.00 2007-09-24 23:53:13.375 267 12547.70 55.35 55319.40 88888.00 2007-09-24 23:53:13.500 267 12547.75 55.40 55319.43 88888.00 2007-09-24 23:53:13.625 267 12547.80 55.45 55319.45 88888.00 2007-09-24 23:53:13.750 267 12547.80 55.48 55319.43 88888.00 2007-09-24 23:53:13.875 267 12547.73 55.40 55319.35 88888.00 2007-09-24 23:53:14.000 267 12547.75 55.45 55319.38 88888.00 2007-09-24 23:53:14.125 267 12547.75 55.42 55319.38 88888.00 2007-09-24 23:53:14.250 267 12547.70 55.38 55319.35 88888.00 2007-09-24 23:53:14.375 267 12547.83 55.45 55319.35 88888.00 2007-09-24 23:53:14.500 267 12547.85 55.42 55319.35 88888.00 2007-09-24 23:53:14.625 267 12547.88 55.45 55319.40 88888.00 2007-09-24 23:53:14.750 267 12547.85 55.50 55319.35 88888.00 2007-09-24 23:53:14.875 267 12547.88 55.48 55319.35 88888.00 2007-09-24 23:53:15.000 267 12547.83 55.40 55319.35 88888.00 2007-09-24 23:53:15.125 267 12547.85 55.42 55319.38 88888.00 2007-09-24 23:53:15.250 267 12547.85 55.33 55319.38 88888.00 2007-09-24 23:53:15.375 267 12547.83 55.30 55319.32 88888.00 2007-09-24 23:53:15.500 267 12547.92 55.38 55319.32 88888.00 2007-09-24 23:53:15.625 267 12547.95 55.45 55319.35 88888.00 2007-09-24 23:53:15.750 267 12547.98 55.45 55319.35 88888.00 2007-09-24 23:53:15.875 267 12547.98 55.42 55319.35 88888.00 2007-09-24 23:53:16.000 267 12547.92 55.35 55319.30 88888.00 2007-09-24 23:53:16.125 267 12547.92 55.33 55319.30 88888.00 2007-09-24 23:53:16.250 267 12547.95 55.35 55319.30 88888.00 2007-09-24 23:53:16.375 267 12547.95 55.45 55319.30 88888.00 2007-09-24 23:53:16.500 267 12547.95 55.48 55319.32 88888.00 2007-09-24 23:53:16.625 267 12547.92 55.42 55319.30 88888.00 2007-09-24 23:53:16.750 267 12547.83 55.35 55319.25 88888.00 2007-09-24 23:53:16.875 267 12547.85 55.35 55319.25 88888.00 2007-09-24 23:53:17.000 267 12547.92 55.35 55319.25 88888.00 2007-09-24 23:53:17.125 267 12547.92 55.38 55319.30 88888.00 2007-09-24 23:53:17.250 267 12547.90 55.40 55319.30 88888.00 2007-09-24 23:53:17.375 267 12547.90 55.42 55319.28 88888.00 2007-09-24 23:53:17.500 267 12547.85 55.45 55319.30 88888.00 2007-09-24 23:53:17.625 267 12547.83 55.38 55319.28 88888.00 2007-09-24 23:53:17.750 267 12547.83 55.33 55319.25 88888.00 2007-09-24 23:53:17.875 267 12547.95 55.38 55319.22 88888.00 2007-09-24 23:53:18.000 267 12548.00 55.40 55319.22 88888.00 2007-09-24 23:53:18.125 267 12548.08 55.42 55319.28 88888.00 2007-09-24 23:53:18.250 267 12547.98 55.42 55319.25 88888.00 2007-09-24 23:53:18.375 267 12547.98 55.42 55319.25 88888.00 2007-09-24 23:53:18.500 267 12547.98 55.40 55319.22 88888.00 2007-09-24 23:53:18.625 267 12547.98 55.42 55319.22 88888.00 2007-09-24 23:53:18.750 267 12548.02 55.42 55319.22 88888.00 2007-09-24 23:53:18.875 267 12548.02 55.35 55319.22 88888.00 2007-09-24 23:53:19.000 267 12548.02 55.35 55319.20 88888.00 2007-09-24 23:53:19.125 267 12548.02 55.38 55319.20 88888.00 2007-09-24 23:53:19.250 267 12548.00 55.38 55319.20 88888.00 2007-09-24 23:53:19.375 267 12548.08 55.38 55319.18 88888.00 2007-09-24 23:53:19.500 267 12548.02 55.38 55319.15 88888.00 2007-09-24 23:53:19.625 267 12547.95 55.33 55319.15 88888.00 2007-09-24 23:53:19.750 267 12548.02 55.40 55319.18 88888.00 2007-09-24 23:53:19.875 267 12548.05 55.38 55319.18 88888.00 2007-09-24 23:53:20.000 267 12548.08 55.40 55319.18 88888.00 2007-09-24 23:53:20.125 267 12548.02 55.35 55319.18 88888.00 2007-09-24 23:53:20.250 267 12548.05 55.30 55319.18 88888.00 2007-09-24 23:53:20.375 267 12548.12 55.30 55319.18 88888.00 2007-09-24 23:53:20.500 267 12548.12 55.25 55319.18 88888.00 2007-09-24 23:53:20.625 267 12548.15 55.27 55319.18 88888.00 2007-09-24 23:53:20.750 267 12548.15 55.33 55319.12 88888.00 2007-09-24 23:53:20.875 267 12548.10 55.33 55319.15 88888.00 2007-09-24 23:53:21.000 267 12548.05 55.33 55319.12 88888.00 2007-09-24 23:53:21.125 267 12548.08 55.38 55319.18 88888.00 2007-09-24 23:53:21.250 267 12548.10 55.38 55319.15 88888.00 2007-09-24 23:53:21.375 267 12548.17 55.35 55319.15 88888.00 2007-09-24 23:53:21.500 267 12548.10 55.30 55319.15 88888.00 2007-09-24 23:53:21.625 267 12548.10 55.38 55319.15 88888.00 2007-09-24 23:53:21.750 267 12548.17 55.40 55319.15 88888.00 2007-09-24 23:53:21.875 267 12548.15 55.38 55319.15 88888.00 2007-09-24 23:53:22.000 267 12548.10 55.30 55319.15 88888.00 2007-09-24 23:53:22.125 267 12548.05 55.27 55319.12 88888.00 2007-09-24 23:53:22.250 267 12548.08 55.35 55319.12 88888.00 2007-09-24 23:53:22.375 267 12548.12 55.38 55319.15 88888.00 2007-09-24 23:53:22.500 267 12548.08 55.35 55319.15 88888.00 2007-09-24 23:53:22.625 267 12548.08 55.33 55319.10 88888.00 2007-09-24 23:53:22.750 267 12548.12 55.30 55319.10 88888.00 2007-09-24 23:53:22.875 267 12548.17 55.27 55319.07 88888.00 2007-09-24 23:53:23.000 267 12548.20 55.30 55319.10 88888.00 2007-09-24 23:53:23.125 267 12548.23 55.30 55319.12 88888.00 2007-09-24 23:53:23.250 267 12548.23 55.30 55319.10 88888.00 2007-09-24 23:53:23.375 267 12548.20 55.33 55319.12 88888.00 2007-09-24 23:53:23.500 267 12548.15 55.33 55319.15 88888.00 2007-09-24 23:53:23.625 267 12548.15 55.35 55319.10 88888.00 2007-09-24 23:53:23.750 267 12548.20 55.35 55319.07 88888.00 2007-09-24 23:53:23.875 267 12548.30 55.33 55319.10 88888.00 2007-09-24 23:53:24.000 267 12548.35 55.33 55319.10 88888.00 2007-09-24 23:53:24.125 267 12548.35 55.35 55319.10 88888.00 2007-09-24 23:53:24.250 267 12548.35 55.38 55319.07 88888.00 2007-09-24 23:53:24.375 267 12548.35 55.38 55319.05 88888.00 2007-09-24 23:53:24.500 267 12548.33 55.30 55319.05 88888.00 2007-09-24 23:53:24.625 267 12548.30 55.25 55319.05 88888.00 2007-09-24 23:53:24.750 267 12548.38 55.27 55319.10 88888.00 2007-09-24 23:53:24.875 267 12548.40 55.25 55319.10 88888.00 2007-09-24 23:53:25.000 267 12548.40 55.27 55319.10 88888.00 2007-09-24 23:53:25.125 267 12548.38 55.27 55319.07 88888.00 2007-09-24 23:53:25.250 267 12548.38 55.27 55319.03 88888.00 2007-09-24 23:53:25.375 267 12548.40 55.27 55319.03 88888.00 2007-09-24 23:53:25.500 267 12548.40 55.30 55319.05 88888.00 2007-09-24 23:53:25.625 267 12548.38 55.27 55319.03 88888.00 2007-09-24 23:53:25.750 267 12548.27 55.25 55318.97 88888.00 2007-09-24 23:53:25.875 267 12548.27 55.25 55318.97 88888.00 2007-09-24 23:53:26.000 267 12548.38 55.25 55319.00 88888.00 2007-09-24 23:53:26.125 267 12548.48 55.25 55319.03 88888.00 2007-09-24 23:53:26.250 267 12548.35 55.23 55319.03 88888.00 2007-09-24 23:53:26.375 267 12548.38 55.27 55319.05 88888.00 2007-09-24 23:53:26.500 267 12548.42 55.27 55319.07 88888.00 2007-09-24 23:53:26.625 267 12548.50 55.30 55319.05 88888.00 2007-09-24 23:53:26.750 267 12548.40 55.27 55319.03 88888.00 2007-09-24 23:53:26.875 267 12548.40 55.25 55319.00 88888.00 2007-09-24 23:53:27.000 267 12548.40 55.20 55318.97 88888.00 2007-09-24 23:53:27.125 267 12548.40 55.20 55319.00 88888.00 2007-09-24 23:53:27.250 267 12548.45 55.30 55319.03 88888.00 2007-09-24 23:53:27.375 267 12548.58 55.30 55319.00 88888.00 2007-09-24 23:53:27.500 267 12548.62 55.27 55318.97 88888.00 2007-09-24 23:53:27.625 267 12548.60 55.27 55319.00 88888.00 2007-09-24 23:53:27.750 267 12548.58 55.23 55318.97 88888.00 2007-09-24 23:53:27.875 267 12548.55 55.23 55318.95 88888.00 2007-09-24 23:53:28.000 267 12548.52 55.23 55318.93 88888.00 2007-09-24 23:53:28.125 267 12548.55 55.25 55318.95 88888.00 2007-09-24 23:53:28.250 267 12548.60 55.25 55318.97 88888.00 2007-09-24 23:53:28.375 267 12548.65 55.27 55318.95 88888.00 2007-09-24 23:53:28.500 267 12548.67 55.27 55318.93 88888.00 2007-09-24 23:53:28.625 267 12548.65 55.27 55318.95 88888.00 2007-09-24 23:53:28.750 267 12548.67 55.27 55318.93 88888.00 2007-09-24 23:53:28.875 267 12548.73 55.27 55318.93 88888.00 2007-09-24 23:53:29.000 267 12548.77 55.27 55318.93 88888.00 2007-09-24 23:53:29.125 267 12548.75 55.30 55318.90 88888.00 2007-09-24 23:53:29.250 267 12548.67 55.25 55318.90 88888.00 2007-09-24 23:53:29.375 267 12548.67 55.27 55318.90 88888.00 2007-09-24 23:53:29.500 267 12548.62 55.27 55318.88 88888.00 2007-09-24 23:53:29.625 267 12548.62 55.23 55318.90 88888.00 2007-09-24 23:53:29.750 267 12548.67 55.27 55318.90 88888.00 2007-09-24 23:53:29.875 267 12548.80 55.30 55318.90 88888.00 2007-09-24 23:53:30.000 267 12548.88 55.30 55318.90 88888.00 2007-09-24 23:53:30.125 267 12548.80 55.33 55318.90 88888.00 2007-09-24 23:53:30.250 267 12548.60 55.25 55318.90 88888.00 2007-09-24 23:53:30.375 267 12548.62 55.25 55318.88 88888.00 2007-09-24 23:53:30.500 267 12548.67 55.27 55318.90 88888.00 2007-09-24 23:53:30.625 267 12548.73 55.27 55318.90 88888.00 2007-09-24 23:53:30.750 267 12548.73 55.27 55318.93 88888.00 2007-09-24 23:53:30.875 267 12548.75 55.30 55318.93 88888.00 2007-09-24 23:53:31.000 267 12548.73 55.30 55318.90 88888.00 2007-09-24 23:53:31.125 267 12548.70 55.27 55318.88 88888.00 2007-09-24 23:53:31.250 267 12548.67 55.23 55318.88 88888.00 2007-09-24 23:53:31.375 267 12548.75 55.25 55318.85 88888.00 2007-09-24 23:53:31.500 267 12548.75 55.30 55318.85 88888.00 2007-09-24 23:53:31.625 267 12548.75 55.23 55318.82 88888.00 2007-09-24 23:53:31.750 267 12548.75 55.23 55318.85 88888.00 2007-09-24 23:53:31.875 267 12548.75 55.23 55318.82 88888.00 2007-09-24 23:53:32.000 267 12548.73 55.23 55318.82 88888.00 2007-09-24 23:53:32.125 267 12548.70 55.23 55318.85 88888.00 2007-09-24 23:53:32.250 267 12548.73 55.20 55318.85 88888.00 2007-09-24 23:53:32.375 267 12548.75 55.25 55318.88 88888.00 2007-09-24 23:53:32.500 267 12548.73 55.27 55318.88 88888.00 2007-09-24 23:53:32.625 267 12548.73 55.25 55318.85 88888.00 2007-09-24 23:53:32.750 267 12548.73 55.25 55318.88 88888.00 2007-09-24 23:53:32.875 267 12548.75 55.27 55318.88 88888.00 2007-09-24 23:53:33.000 267 12548.85 55.30 55318.88 88888.00 2007-09-24 23:53:33.125 267 12548.85 55.30 55318.85 88888.00 2007-09-24 23:53:33.250 267 12548.77 55.27 55318.90 88888.00 2007-09-24 23:53:33.375 267 12548.80 55.30 55318.88 88888.00 2007-09-24 23:53:33.500 267 12548.77 55.25 55318.85 88888.00 2007-09-24 23:53:33.625 267 12548.77 55.27 55318.85 88888.00 2007-09-24 23:53:33.750 267 12548.67 55.23 55318.80 88888.00 2007-09-24 23:53:33.875 267 12548.62 55.20 55318.75 88888.00 2007-09-24 23:53:34.000 267 12548.73 55.17 55318.78 88888.00 2007-09-24 23:53:34.125 267 12548.83 55.20 55318.78 88888.00 2007-09-24 23:53:34.250 267 12548.75 55.15 55318.80 88888.00 2007-09-24 23:53:34.375 267 12548.75 55.17 55318.80 88888.00 2007-09-24 23:53:34.500 267 12548.75 55.20 55318.85 88888.00 2007-09-24 23:53:34.625 267 12548.88 55.20 55318.88 88888.00 2007-09-24 23:53:34.750 267 12548.92 55.20 55318.85 88888.00 2007-09-24 23:53:34.875 267 12548.88 55.17 55318.80 88888.00 2007-09-24 23:53:35.000 267 12548.83 55.17 55318.78 88888.00 2007-09-24 23:53:35.125 267 12548.80 55.17 55318.78 88888.00 2007-09-24 23:53:35.250 267 12548.83 55.17 55318.75 88888.00 2007-09-24 23:53:35.375 267 12548.88 55.17 55318.75 88888.00 2007-09-24 23:53:35.500 267 12548.83 55.10 55318.75 88888.00 2007-09-24 23:53:35.625 267 12548.80 55.17 55318.72 88888.00 2007-09-24 23:53:35.750 267 12548.80 55.20 55318.78 88888.00 2007-09-24 23:53:35.875 267 12548.77 55.20 55318.80 88888.00 2007-09-24 23:53:36.000 267 12548.83 55.17 55318.80 88888.00 2007-09-24 23:53:36.125 267 12548.88 55.17 55318.82 88888.00 2007-09-24 23:53:36.250 267 12548.85 55.12 55318.82 88888.00 2007-09-24 23:53:36.375 267 12548.85 55.12 55318.80 88888.00 2007-09-24 23:53:36.500 267 12548.80 55.12 55318.78 88888.00 2007-09-24 23:53:36.625 267 12548.70 55.12 55318.78 88888.00 2007-09-24 23:53:36.750 267 12548.73 55.17 55318.80 88888.00 2007-09-24 23:53:36.875 267 12548.80 55.17 55318.82 88888.00 2007-09-24 23:53:37.000 267 12548.75 55.15 55318.80 88888.00 2007-09-24 23:53:37.125 267 12548.62 55.08 55318.75 88888.00 2007-09-24 23:53:37.250 267 12548.55 55.05 55318.80 88888.00 2007-09-24 23:53:37.375 267 12548.62 55.10 55318.80 88888.00 2007-09-24 23:53:37.500 267 12548.70 55.10 55318.80 88888.00 2007-09-24 23:53:37.625 267 12548.73 55.05 55318.78 88888.00 2007-09-24 23:53:37.750 267 12548.73 55.05 55318.78 88888.00 2007-09-24 23:53:37.875 267 12548.70 55.05 55318.82 88888.00 2007-09-24 23:53:38.000 267 12548.67 55.02 55318.80 88888.00 2007-09-24 23:53:38.125 267 12548.70 55.00 55318.78 88888.00 2007-09-24 23:53:38.250 267 12548.62 54.95 55318.75 88888.00 2007-09-24 23:53:38.375 267 12548.70 54.98 55318.75 88888.00 2007-09-24 23:53:38.500 267 12548.75 55.00 55318.78 88888.00 2007-09-24 23:53:38.625 267 12548.73 55.00 55318.78 88888.00 2007-09-24 23:53:38.750 267 12548.60 54.98 55318.78 88888.00 2007-09-24 23:53:38.875 267 12548.58 54.98 55318.80 88888.00 2007-09-24 23:53:39.000 267 12548.65 55.02 55318.80 88888.00 2007-09-24 23:53:39.125 267 12548.60 54.95 55318.78 88888.00 2007-09-24 23:53:39.250 267 12548.60 54.90 55318.75 88888.00 2007-09-24 23:53:39.375 267 12548.65 54.88 55318.78 88888.00 2007-09-24 23:53:39.500 267 12548.65 54.88 55318.78 88888.00 2007-09-24 23:53:39.625 267 12548.70 54.83 55318.75 88888.00 2007-09-24 23:53:39.750 267 12548.70 54.80 55318.75 88888.00 2007-09-24 23:53:39.875 267 12548.75 54.83 55318.75 88888.00 2007-09-24 23:53:40.000 267 12548.73 54.77 55318.70 88888.00 2007-09-24 23:53:40.125 267 12548.62 54.75 55318.70 88888.00 2007-09-24 23:53:40.250 267 12548.62 54.80 55318.70 88888.00 2007-09-24 23:53:40.375 267 12548.75 54.88 55318.75 88888.00 2007-09-24 23:53:40.500 267 12548.77 54.85 55318.78 88888.00 2007-09-24 23:53:40.625 267 12548.75 54.83 55318.75 88888.00 2007-09-24 23:53:40.750 267 12548.73 54.83 55318.72 88888.00 2007-09-24 23:53:40.875 267 12548.65 54.83 55318.72 88888.00 2007-09-24 23:53:41.000 267 12548.67 54.75 55318.72 88888.00 2007-09-24 23:53:41.125 267 12548.67 54.75 55318.75 88888.00 2007-09-24 23:53:41.250 267 12548.60 54.75 55318.75 88888.00 2007-09-24 23:53:41.375 267 12548.58 54.67 55318.70 88888.00 2007-09-24 23:53:41.500 267 12548.67 54.70 55318.75 88888.00 2007-09-24 23:53:41.625 267 12548.73 54.77 55318.80 88888.00 2007-09-24 23:53:41.750 267 12548.65 54.75 55318.82 88888.00 2007-09-24 23:53:41.875 267 12548.60 54.70 55318.78 88888.00 2007-09-24 23:53:42.000 267 12548.60 54.65 55318.75 88888.00 2007-09-24 23:53:42.125 267 12548.65 54.67 55318.80 88888.00 2007-09-24 23:53:42.250 267 12548.62 54.65 55318.80 88888.00 2007-09-24 23:53:42.375 267 12548.65 54.70 55318.80 88888.00 2007-09-24 23:53:42.500 267 12548.60 54.65 55318.78 88888.00 2007-09-24 23:53:42.625 267 12548.50 54.62 55318.80 88888.00 2007-09-24 23:53:42.750 267 12548.52 54.62 55318.82 88888.00 2007-09-24 23:53:42.875 267 12548.62 54.62 55318.82 88888.00 2007-09-24 23:53:43.000 267 12548.67 54.62 55318.82 88888.00 2007-09-24 23:53:43.125 267 12548.60 54.62 55318.80 88888.00 2007-09-24 23:53:43.250 267 12548.52 54.58 55318.78 88888.00 2007-09-24 23:53:43.375 267 12548.55 54.55 55318.78 88888.00 2007-09-24 23:53:43.500 267 12548.60 54.58 55318.80 88888.00 2007-09-24 23:53:43.625 267 12548.67 54.60 55318.82 88888.00 2007-09-24 23:53:43.750 267 12548.60 54.55 55318.78 88888.00 2007-09-24 23:53:43.875 267 12548.52 54.52 55318.78 88888.00 2007-09-24 23:53:44.000 267 12548.55 54.52 55318.78 88888.00 2007-09-24 23:53:44.125 267 12548.58 54.50 55318.80 88888.00 2007-09-24 23:53:44.250 267 12548.55 54.50 55318.80 88888.00 2007-09-24 23:53:44.375 267 12548.58 54.50 55318.82 88888.00 2007-09-24 23:53:44.500 267 12548.55 54.50 55318.80 88888.00 2007-09-24 23:53:44.625 267 12548.58 54.45 55318.78 88888.00 2007-09-24 23:53:44.750 267 12548.52 54.40 55318.78 88888.00 2007-09-24 23:53:44.875 267 12548.50 54.42 55318.78 88888.00 2007-09-24 23:53:45.000 267 12548.45 54.45 55318.80 88888.00 2007-09-24 23:53:45.125 267 12548.50 54.52 55318.82 88888.00 2007-09-24 23:53:45.250 267 12548.58 54.52 55318.85 88888.00 2007-09-24 23:53:45.375 267 12548.50 54.48 55318.82 88888.00 2007-09-24 23:53:45.500 267 12548.48 54.42 55318.80 88888.00 2007-09-24 23:53:45.625 267 12548.45 54.42 55318.80 88888.00 2007-09-24 23:53:45.750 267 12548.52 54.45 55318.80 88888.00 2007-09-24 23:53:45.875 267 12548.50 54.42 55318.78 88888.00 2007-09-24 23:53:46.000 267 12548.48 54.42 55318.78 88888.00 2007-09-24 23:53:46.125 267 12548.48 54.40 55318.78 88888.00 2007-09-24 23:53:46.250 267 12548.48 54.38 55318.80 88888.00 2007-09-24 23:53:46.375 267 12548.50 54.45 55318.80 88888.00 2007-09-24 23:53:46.500 267 12548.55 54.45 55318.80 88888.00 2007-09-24 23:53:46.625 267 12548.48 54.35 55318.78 88888.00 2007-09-24 23:53:46.750 267 12548.40 54.38 55318.78 88888.00 2007-09-24 23:53:46.875 267 12548.35 54.38 55318.80 88888.00 2007-09-24 23:53:47.000 267 12548.33 54.38 55318.80 88888.00 2007-09-24 23:53:47.125 267 12548.25 54.30 55318.78 88888.00 2007-09-24 23:53:47.250 267 12548.23 54.35 55318.82 88888.00 2007-09-24 23:53:47.375 267 12548.38 54.42 55318.88 88888.00 2007-09-24 23:53:47.500 267 12548.38 54.42 55318.85 88888.00 2007-09-24 23:53:47.625 267 12548.33 54.38 55318.82 88888.00 2007-09-24 23:53:47.750 267 12548.35 54.35 55318.80 88888.00 2007-09-24 23:53:47.875 267 12548.38 54.35 55318.80 88888.00 2007-09-24 23:53:48.000 267 12548.40 54.35 55318.80 88888.00 2007-09-24 23:53:48.125 267 12548.42 54.33 55318.82 88888.00 2007-09-24 23:53:48.250 267 12548.45 54.33 55318.88 88888.00 2007-09-24 23:53:48.375 267 12548.40 54.38 55318.85 88888.00 2007-09-24 23:53:48.500 267 12548.30 54.35 55318.85 88888.00 2007-09-24 23:53:48.625 267 12548.30 54.33 55318.82 88888.00 2007-09-24 23:53:48.750 267 12548.30 54.27 55318.82 88888.00 2007-09-24 23:53:48.875 267 12548.35 54.27 55318.80 88888.00 2007-09-24 23:53:49.000 267 12548.35 54.27 55318.78 88888.00 2007-09-24 23:53:49.125 267 12548.30 54.27 55318.80 88888.00 2007-09-24 23:53:49.250 267 12548.23 54.25 55318.85 88888.00 2007-09-24 23:53:49.375 267 12548.25 54.27 55318.85 88888.00 2007-09-24 23:53:49.500 267 12548.17 54.25 55318.82 88888.00 2007-09-24 23:53:49.625 267 12548.25 54.27 55318.88 88888.00 2007-09-24 23:53:49.750 267 12548.30 54.30 55318.85 88888.00 2007-09-24 23:53:49.875 267 12548.25 54.27 55318.82 88888.00 2007-09-24 23:53:50.000 267 12548.20 54.25 55318.88 88888.00 2007-09-24 23:53:50.125 267 12548.20 54.25 55318.88 88888.00 2007-09-24 23:53:50.250 267 12548.10 54.23 55318.85 88888.00 2007-09-24 23:53:50.375 267 12548.15 54.27 55318.85 88888.00 2007-09-24 23:53:50.500 267 12548.17 54.25 55318.85 88888.00 2007-09-24 23:53:50.625 267 12548.23 54.25 55318.85 88888.00 2007-09-24 23:53:50.750 267 12548.33 54.30 55318.85 88888.00 2007-09-24 23:53:50.875 267 12548.33 54.30 55318.82 88888.00 2007-09-24 23:53:51.000 267 12548.25 54.33 55318.82 88888.00 2007-09-24 23:53:51.125 267 12548.23 54.35 55318.85 88888.00 2007-09-24 23:53:51.250 267 12548.12 54.27 55318.82 88888.00 2007-09-24 23:53:51.375 267 12548.12 54.30 55318.82 88888.00 2007-09-24 23:53:51.500 267 12548.15 54.35 55318.80 88888.00 2007-09-24 23:53:51.625 267 12548.10 54.33 55318.82 88888.00 2007-09-24 23:53:51.750 267 12548.08 54.27 55318.82 88888.00 2007-09-24 23:53:51.875 267 12548.15 54.30 55318.78 88888.00 2007-09-24 23:53:52.000 267 12548.17 54.33 55318.78 88888.00 2007-09-24 23:53:52.125 267 12548.08 54.27 55318.80 88888.00 2007-09-24 23:53:52.250 267 12548.05 54.25 55318.82 88888.00 2007-09-24 23:53:52.375 267 12548.15 54.35 55318.82 88888.00 2007-09-24 23:53:52.500 267 12548.15 54.35 55318.82 88888.00 2007-09-24 23:53:52.625 267 12548.10 54.30 55318.85 88888.00 2007-09-24 23:53:52.750 267 12548.10 54.33 55318.85 88888.00 2007-09-24 23:53:52.875 267 12548.10 54.38 55318.88 88888.00 2007-09-24 23:53:53.000 267 12548.08 54.38 55318.80 88888.00 2007-09-24 23:53:53.125 267 12548.00 54.33 55318.80 88888.00 2007-09-24 23:53:53.250 267 12547.98 54.20 55318.80 88888.00 2007-09-24 23:53:53.375 267 12547.98 54.25 55318.80 88888.00 2007-09-24 23:53:53.500 267 12547.98 54.27 55318.82 88888.00 2007-09-24 23:53:53.625 267 12547.98 54.27 55318.80 88888.00 2007-09-24 23:53:53.750 267 12547.88 54.27 55318.80 88888.00 2007-09-24 23:53:53.875 267 12547.88 54.27 55318.80 88888.00 2007-09-24 23:53:54.000 267 12547.90 54.27 55318.82 88888.00 2007-09-24 23:53:54.125 267 12547.95 54.30 55318.82 88888.00 2007-09-24 23:53:54.250 267 12548.00 54.35 55318.80 88888.00 2007-09-24 23:53:54.375 267 12547.98 54.35 55318.80 88888.00 2007-09-24 23:53:54.500 267 12547.98 54.30 55318.85 88888.00 2007-09-24 23:53:54.625 267 12548.02 54.30 55318.88 88888.00 2007-09-24 23:53:54.750 267 12548.05 54.35 55318.88 88888.00 2007-09-24 23:53:54.875 267 12547.95 54.35 55318.82 88888.00 2007-09-24 23:53:55.000 267 12547.88 54.33 55318.75 88888.00 2007-09-24 23:53:55.125 267 12547.90 54.27 55318.78 88888.00 2007-09-24 23:53:55.250 267 12547.90 54.23 55318.80 88888.00 2007-09-24 23:53:55.375 267 12547.92 54.27 55318.80 88888.00 2007-09-24 23:53:55.500 267 12548.05 54.35 55318.80 88888.00 2007-09-24 23:53:55.625 267 12548.08 54.38 55318.78 88888.00 2007-09-24 23:53:55.750 267 12547.95 54.35 55318.78 88888.00 2007-09-24 23:53:55.875 267 12547.95 54.33 55318.75 88888.00 2007-09-24 23:53:56.000 267 12547.95 54.35 55318.78 88888.00 2007-09-24 23:53:56.125 267 12547.98 54.35 55318.82 88888.00 2007-09-24 23:53:56.250 267 12547.92 54.33 55318.82 88888.00 2007-09-24 23:53:56.375 267 12547.90 54.35 55318.80 88888.00 2007-09-24 23:53:56.500 267 12547.85 54.38 55318.80 88888.00 2007-09-24 23:53:56.625 267 12547.90 54.42 55318.85 88888.00 2007-09-24 23:53:56.750 267 12547.88 54.42 55318.85 88888.00 2007-09-24 23:53:56.875 267 12547.85 54.38 55318.80 88888.00 2007-09-24 23:53:57.000 267 12547.88 54.38 55318.82 88888.00 2007-09-24 23:53:57.125 267 12548.00 54.40 55318.85 88888.00 2007-09-24 23:53:57.250 267 12547.90 54.38 55318.88 88888.00 2007-09-24 23:53:57.375 267 12547.90 54.38 55318.85 88888.00 2007-09-24 23:53:57.500 267 12547.90 54.35 55318.85 88888.00 2007-09-24 23:53:57.625 267 12547.95 54.38 55318.82 88888.00 2007-09-24 23:53:57.750 267 12547.92 54.40 55318.82 88888.00 2007-09-24 23:53:57.875 267 12547.88 54.40 55318.88 88888.00 2007-09-24 23:53:58.000 267 12547.88 54.38 55318.85 88888.00 2007-09-24 23:53:58.125 267 12547.92 54.40 55318.85 88888.00 2007-09-24 23:53:58.250 267 12547.92 54.38 55318.85 88888.00 2007-09-24 23:53:58.375 267 12547.95 54.42 55318.88 88888.00 2007-09-24 23:53:58.500 267 12547.90 54.40 55318.85 88888.00 2007-09-24 23:53:58.625 267 12547.85 54.38 55318.80 88888.00 2007-09-24 23:53:58.750 267 12547.80 54.38 55318.80 88888.00 2007-09-24 23:53:58.875 267 12547.70 54.38 55318.80 88888.00 2007-09-24 23:53:59.000 267 12547.67 54.35 55318.80 88888.00 2007-09-24 23:53:59.125 267 12547.75 54.40 55318.82 88888.00 2007-09-24 23:53:59.250 267 12547.80 54.40 55318.82 88888.00 2007-09-24 23:53:59.375 267 12547.83 54.45 55318.82 88888.00 2007-09-24 23:53:59.500 267 12547.85 54.45 55318.82 88888.00 2007-09-24 23:53:59.625 267 12547.85 54.40 55318.80 88888.00 2007-09-24 23:53:59.750 267 12547.83 54.38 55318.78 88888.00 2007-09-24 23:53:59.875 267 12547.80 54.33 55318.78 88888.00 2007-09-24 23:54:00.000 267 12547.83 54.35 55318.75 88888.00 2007-09-24 23:54:00.125 267 12547.77 54.38 55318.75 88888.00 2007-09-24 23:54:00.250 267 12547.75 54.38 55318.75 88888.00 2007-09-24 23:54:00.375 267 12547.80 54.42 55318.72 88888.00 2007-09-24 23:54:00.500 267 12547.85 54.42 55318.75 88888.00 2007-09-24 23:54:00.625 267 12547.83 54.45 55318.78 88888.00 2007-09-24 23:54:00.750 267 12547.77 54.40 55318.80 88888.00 2007-09-24 23:54:00.875 267 12547.80 54.45 55318.82 88888.00 2007-09-24 23:54:01.000 267 12547.85 54.45 55318.78 88888.00 2007-09-24 23:54:01.125 267 12547.85 54.45 55318.78 88888.00 2007-09-24 23:54:01.250 267 12547.80 54.45 55318.82 88888.00 2007-09-24 23:54:01.375 267 12547.75 54.45 55318.80 88888.00 2007-09-24 23:54:01.500 267 12547.65 54.42 55318.78 88888.00 2007-09-24 23:54:01.625 267 12547.67 54.38 55318.80 88888.00 2007-09-24 23:54:01.750 267 12547.67 54.33 55318.75 88888.00 2007-09-24 23:54:01.875 267 12547.65 54.42 55318.78 88888.00 2007-09-24 23:54:02.000 267 12547.70 54.45 55318.78 88888.00 2007-09-24 23:54:02.125 267 12547.73 54.45 55318.80 88888.00 2007-09-24 23:54:02.250 267 12547.65 54.42 55318.82 88888.00 2007-09-24 23:54:02.375 267 12547.73 54.45 55318.78 88888.00 2007-09-24 23:54:02.500 267 12547.77 54.42 55318.78 88888.00 2007-09-24 23:54:02.625 267 12547.73 54.38 55318.78 88888.00 2007-09-24 23:54:02.750 267 12547.70 54.35 55318.78 88888.00 2007-09-24 23:54:02.875 267 12547.73 54.40 55318.75 88888.00 2007-09-24 23:54:03.000 267 12547.77 54.42 55318.72 88888.00 2007-09-24 23:54:03.125 267 12547.70 54.42 55318.72 88888.00 2007-09-24 23:54:03.250 267 12547.60 54.42 55318.75 88888.00 2007-09-24 23:54:03.375 267 12547.55 54.38 55318.75 88888.00 2007-09-24 23:54:03.500 267 12547.50 54.35 55318.75 88888.00 2007-09-24 23:54:03.625 267 12547.58 54.38 55318.72 88888.00 2007-09-24 23:54:03.750 267 12547.62 54.35 55318.72 88888.00 2007-09-24 23:54:03.875 267 12547.62 54.40 55318.75 88888.00 2007-09-24 23:54:04.000 267 12547.65 54.42 55318.78 88888.00 2007-09-24 23:54:04.125 267 12547.60 54.40 55318.80 88888.00 2007-09-24 23:54:04.250 267 12547.55 54.38 55318.78 88888.00 2007-09-24 23:54:04.375 267 12547.58 54.38 55318.75 88888.00 2007-09-24 23:54:04.500 267 12547.62 54.40 55318.78 88888.00 2007-09-24 23:54:04.625 267 12547.60 54.40 55318.80 88888.00 2007-09-24 23:54:04.750 267 12547.58 54.40 55318.75 88888.00 2007-09-24 23:54:04.875 267 12547.60 54.38 55318.72 88888.00 2007-09-24 23:54:05.000 267 12547.52 54.35 55318.70 88888.00 2007-09-24 23:54:05.125 267 12547.52 54.40 55318.75 88888.00 2007-09-24 23:54:05.250 267 12547.55 54.42 55318.78 88888.00 2007-09-24 23:54:05.375 267 12547.65 54.45 55318.75 88888.00 2007-09-24 23:54:05.500 267 12547.65 54.42 55318.72 88888.00 2007-09-24 23:54:05.625 267 12547.55 54.42 55318.72 88888.00 2007-09-24 23:54:05.750 267 12547.52 54.42 55318.75 88888.00 2007-09-24 23:54:05.875 267 12547.58 54.42 55318.72 88888.00 2007-09-24 23:54:06.000 267 12547.65 54.42 55318.72 88888.00 2007-09-24 23:54:06.125 267 12547.62 54.42 55318.72 88888.00 2007-09-24 23:54:06.250 267 12547.62 54.45 55318.72 88888.00 2007-09-24 23:54:06.375 267 12547.65 54.48 55318.75 88888.00 2007-09-24 23:54:06.500 267 12547.62 54.45 55318.72 88888.00 2007-09-24 23:54:06.625 267 12547.58 54.45 55318.72 88888.00 2007-09-24 23:54:06.750 267 12547.60 54.50 55318.78 88888.00 2007-09-24 23:54:06.875 267 12547.65 54.48 55318.75 88888.00 2007-09-24 23:54:07.000 267 12547.62 54.42 55318.72 88888.00 2007-09-24 23:54:07.125 267 12547.50 54.40 55318.72 88888.00 2007-09-24 23:54:07.250 267 12547.50 54.40 55318.72 88888.00 2007-09-24 23:54:07.375 267 12547.60 54.48 55318.72 88888.00 2007-09-24 23:54:07.500 267 12547.58 54.42 55318.70 88888.00 2007-09-24 23:54:07.625 267 12547.52 54.42 55318.68 88888.00 2007-09-24 23:54:07.750 267 12547.48 54.40 55318.68 88888.00 2007-09-24 23:54:07.875 267 12547.52 54.42 55318.70 88888.00 2007-09-24 23:54:08.000 267 12547.55 54.45 55318.70 88888.00 2007-09-24 23:54:08.125 267 12547.52 54.42 55318.70 88888.00 2007-09-24 23:54:08.250 267 12547.48 54.40 55318.70 88888.00 2007-09-24 23:54:08.375 267 12547.58 54.42 55318.70 88888.00 2007-09-24 23:54:08.500 267 12547.58 54.45 55318.70 88888.00 2007-09-24 23:54:08.625 267 12547.52 54.40 55318.70 88888.00 2007-09-24 23:54:08.750 267 12547.62 54.50 55318.75 88888.00 2007-09-24 23:54:08.875 267 12547.65 54.50 55318.75 88888.00 2007-09-24 23:54:09.000 267 12547.55 54.45 55318.72 88888.00 2007-09-24 23:54:09.125 267 12547.52 54.42 55318.72 88888.00 2007-09-24 23:54:09.250 267 12547.60 54.45 55318.75 88888.00 2007-09-24 23:54:09.375 267 12547.60 54.45 55318.70 88888.00 2007-09-24 23:54:09.500 267 12547.50 54.45 55318.70 88888.00 2007-09-24 23:54:09.625 267 12547.42 54.45 55318.72 88888.00 2007-09-24 23:54:09.750 267 12547.42 54.48 55318.72 88888.00 2007-09-24 23:54:09.875 267 12547.50 54.55 55318.75 88888.00 2007-09-24 23:54:10.000 267 12547.50 54.55 55318.72 88888.00 2007-09-24 23:54:10.125 267 12547.45 54.52 55318.68 88888.00 2007-09-24 23:54:10.250 267 12547.42 54.50 55318.68 88888.00 2007-09-24 23:54:10.375 267 12547.48 54.52 55318.70 88888.00 2007-09-24 23:54:10.500 267 12547.50 54.58 55318.72 88888.00 2007-09-24 23:54:10.625 267 12547.52 54.52 55318.70 88888.00 2007-09-24 23:54:10.750 267 12547.42 54.48 55318.65 88888.00 2007-09-24 23:54:10.875 267 12547.38 54.42 55318.65 88888.00 2007-09-24 23:54:11.000 267 12547.40 54.45 55318.62 88888.00 2007-09-24 23:54:11.125 267 12547.45 54.48 55318.68 88888.00 2007-09-24 23:54:11.250 267 12547.45 54.48 55318.70 88888.00 2007-09-24 23:54:11.375 267 12547.48 54.48 55318.68 88888.00 2007-09-24 23:54:11.500 267 12547.42 54.45 55318.70 88888.00 2007-09-24 23:54:11.625 267 12547.45 54.48 55318.72 88888.00 2007-09-24 23:54:11.750 267 12547.52 54.55 55318.72 88888.00 2007-09-24 23:54:11.875 267 12547.58 54.55 55318.72 88888.00 2007-09-24 23:54:12.000 267 12547.52 54.55 55318.68 88888.00 2007-09-24 23:54:12.125 267 12547.52 54.55 55318.72 88888.00 2007-09-24 23:54:12.250 267 12547.50 54.50 55318.72 88888.00 2007-09-24 23:54:12.375 267 12547.55 54.55 55318.72 88888.00 2007-09-24 23:54:12.500 267 12547.52 54.58 55318.70 88888.00 2007-09-24 23:54:12.625 267 12547.45 54.55 55318.70 88888.00 2007-09-24 23:54:12.750 267 12547.40 54.52 55318.72 88888.00 2007-09-24 23:54:12.875 267 12547.48 54.55 55318.72 88888.00 2007-09-24 23:54:13.000 267 12547.55 54.55 55318.72 88888.00 2007-09-24 23:54:13.125 267 12547.55 54.60 55318.72 88888.00 2007-09-24 23:54:13.250 267 12547.48 54.58 55318.72 88888.00 2007-09-24 23:54:13.375 267 12547.50 54.58 55318.75 88888.00 2007-09-24 23:54:13.500 267 12547.52 54.62 55318.72 88888.00 2007-09-24 23:54:13.625 267 12547.52 54.62 55318.72 88888.00 2007-09-24 23:54:13.750 267 12547.55 54.62 55318.72 88888.00 2007-09-24 23:54:13.875 267 12547.48 54.55 55318.70 88888.00 2007-09-24 23:54:14.000 267 12547.40 54.50 55318.68 88888.00 2007-09-24 23:54:14.125 267 12547.40 54.58 55318.68 88888.00 2007-09-24 23:54:14.250 267 12547.45 54.62 55318.72 88888.00 2007-09-24 23:54:14.375 267 12547.48 54.65 55318.68 88888.00 2007-09-24 23:54:14.500 267 12547.48 54.65 55318.70 88888.00 2007-09-24 23:54:14.625 267 12547.45 54.60 55318.70 88888.00 2007-09-24 23:54:14.750 267 12547.48 54.58 55318.70 88888.00 2007-09-24 23:54:14.875 267 12547.35 54.55 55318.65 88888.00 2007-09-24 23:54:15.000 267 12547.35 54.60 55318.68 88888.00 2007-09-24 23:54:15.125 267 12547.38 54.58 55318.68 88888.00 2007-09-24 23:54:15.250 267 12547.33 54.55 55318.68 88888.00 2007-09-24 23:54:15.375 267 12547.33 54.58 55318.68 88888.00 2007-09-24 23:54:15.500 267 12547.42 54.62 55318.70 88888.00 2007-09-24 23:54:15.625 267 12547.42 54.65 55318.72 88888.00 2007-09-24 23:54:15.750 267 12547.38 54.62 55318.72 88888.00 2007-09-24 23:54:15.875 267 12547.33 54.60 55318.75 88888.00 2007-09-24 23:54:16.000 267 12547.35 54.62 55318.70 88888.00 2007-09-24 23:54:16.125 267 12547.35 54.62 55318.70 88888.00 2007-09-24 23:54:16.250 267 12547.35 54.65 55318.72 88888.00 2007-09-24 23:54:16.375 267 12547.48 54.73 55318.75 88888.00 2007-09-24 23:54:16.500 267 12547.45 54.70 55318.72 88888.00 2007-09-24 23:54:16.625 267 12547.38 54.73 55318.72 88888.00 2007-09-24 23:54:16.750 267 12547.35 54.70 55318.70 88888.00 2007-09-24 23:54:16.875 267 12547.40 54.67 55318.70 88888.00 2007-09-24 23:54:17.000 267 12547.42 54.62 55318.70 88888.00 2007-09-24 23:54:17.125 267 12547.35 54.60 55318.68 88888.00 2007-09-24 23:54:17.250 267 12547.35 54.62 55318.68 88888.00 2007-09-24 23:54:17.375 267 12547.40 54.62 55318.68 88888.00 2007-09-24 23:54:17.500 267 12547.40 54.62 55318.68 88888.00 2007-09-24 23:54:17.625 267 12547.40 54.65 55318.68 88888.00 2007-09-24 23:54:17.750 267 12547.42 54.65 55318.65 88888.00 2007-09-24 23:54:17.875 267 12547.38 54.65 55318.62 88888.00 2007-09-24 23:54:18.000 267 12547.33 54.60 55318.62 88888.00 2007-09-24 23:54:18.125 267 12547.35 54.62 55318.65 88888.00 2007-09-24 23:54:18.250 267 12547.38 54.62 55318.68 88888.00 2007-09-24 23:54:18.375 267 12547.48 54.65 55318.68 88888.00 2007-09-24 23:54:18.500 267 12547.50 54.67 55318.70 88888.00 2007-09-24 23:54:18.625 267 12547.42 54.65 55318.68 88888.00 2007-09-24 23:54:18.750 267 12547.38 54.58 55318.65 88888.00 2007-09-24 23:54:18.875 267 12547.38 54.62 55318.65 88888.00 2007-09-24 23:54:19.000 267 12547.40 54.65 55318.65 88888.00 2007-09-24 23:54:19.125 267 12547.42 54.67 55318.70 88888.00 2007-09-24 23:54:19.250 267 12547.40 54.62 55318.70 88888.00 2007-09-24 23:54:19.375 267 12547.40 54.65 55318.65 88888.00 2007-09-24 23:54:19.500 267 12547.40 54.70 55318.68 88888.00 2007-09-24 23:54:19.625 267 12547.42 54.73 55318.72 88888.00 2007-09-24 23:54:19.750 267 12547.45 54.70 55318.70 88888.00 2007-09-24 23:54:19.875 267 12547.52 54.75 55318.70 88888.00 2007-09-24 23:54:20.000 267 12547.45 54.70 55318.68 88888.00 2007-09-24 23:54:20.125 267 12547.40 54.67 55318.75 88888.00 2007-09-24 23:54:20.250 267 12547.40 54.62 55318.72 88888.00 2007-09-24 23:54:20.375 267 12547.45 54.65 55318.68 88888.00 2007-09-24 23:54:20.500 267 12547.48 54.70 55318.70 88888.00 2007-09-24 23:54:20.625 267 12547.48 54.67 55318.70 88888.00 2007-09-24 23:54:20.750 267 12547.50 54.67 55318.70 88888.00 2007-09-24 23:54:20.875 267 12547.48 54.67 55318.68 88888.00 2007-09-24 23:54:21.000 267 12547.42 54.65 55318.65 88888.00 2007-09-24 23:54:21.125 267 12547.45 54.70 55318.70 88888.00 2007-09-24 23:54:21.250 267 12547.40 54.67 55318.70 88888.00 2007-09-24 23:54:21.375 267 12547.48 54.73 55318.70 88888.00 2007-09-24 23:54:21.500 267 12547.45 54.70 55318.68 88888.00 2007-09-24 23:54:21.625 267 12547.42 54.73 55318.65 88888.00 2007-09-24 23:54:21.750 267 12547.50 54.80 55318.70 88888.00 2007-09-24 23:54:21.875 267 12547.55 54.77 55318.70 88888.00 2007-09-24 23:54:22.000 267 12547.52 54.73 55318.68 88888.00 2007-09-24 23:54:22.125 267 12547.38 54.73 55318.65 88888.00 2007-09-24 23:54:22.250 267 12547.27 54.65 55318.68 88888.00 2007-09-24 23:54:22.375 267 12547.35 54.67 55318.68 88888.00 2007-09-24 23:54:22.500 267 12547.42 54.67 55318.70 88888.00 2007-09-24 23:54:22.625 267 12547.45 54.73 55318.68 88888.00 2007-09-24 23:54:22.750 267 12547.45 54.67 55318.65 88888.00 2007-09-24 23:54:22.875 267 12547.45 54.62 55318.62 88888.00 2007-09-24 23:54:23.000 267 12547.40 54.58 55318.57 88888.00 2007-09-24 23:54:23.125 267 12547.38 54.62 55318.65 88888.00 2007-09-24 23:54:23.250 267 12547.42 54.65 55318.70 88888.00 2007-09-24 23:54:23.375 267 12547.40 54.65 55318.68 88888.00 2007-09-24 23:54:23.500 267 12547.35 54.65 55318.68 88888.00 2007-09-24 23:54:23.625 267 12547.33 54.67 55318.65 88888.00 2007-09-24 23:54:23.750 267 12547.35 54.70 55318.62 88888.00 2007-09-24 23:54:23.875 267 12547.42 54.70 55318.65 88888.00 2007-09-24 23:54:24.000 267 12547.48 54.65 55318.62 88888.00 2007-09-24 23:54:24.125 267 12547.40 54.62 55318.57 88888.00 2007-09-24 23:54:24.250 267 12547.40 54.67 55318.57 88888.00 2007-09-24 23:54:24.375 267 12547.40 54.67 55318.60 88888.00 2007-09-24 23:54:24.500 267 12547.38 54.65 55318.60 88888.00 2007-09-24 23:54:24.625 267 12547.40 54.60 55318.60 88888.00 2007-09-24 23:54:24.750 267 12547.38 54.67 55318.60 88888.00 2007-09-24 23:54:24.875 267 12547.40 54.70 55318.57 88888.00 2007-09-24 23:54:25.000 267 12547.50 54.67 55318.60 88888.00 2007-09-24 23:54:25.125 267 12547.48 54.65 55318.65 88888.00 2007-09-24 23:54:25.250 267 12547.42 54.65 55318.65 88888.00 2007-09-24 23:54:25.375 267 12547.48 54.67 55318.62 88888.00 2007-09-24 23:54:25.500 267 12547.50 54.70 55318.62 88888.00 2007-09-24 23:54:25.625 267 12547.50 54.67 55318.65 88888.00 2007-09-24 23:54:25.750 267 12547.60 54.70 55318.68 88888.00 2007-09-24 23:54:25.875 267 12547.55 54.67 55318.57 88888.00 2007-09-24 23:54:26.000 267 12547.48 54.62 55318.57 88888.00 2007-09-24 23:54:26.125 267 12547.48 54.70 55318.60 88888.00 2007-09-24 23:54:26.250 267 12547.50 54.73 55318.60 88888.00 2007-09-24 23:54:26.375 267 12547.52 54.75 55318.57 88888.00 2007-09-24 23:54:26.500 267 12547.50 54.67 55318.60 88888.00 2007-09-24 23:54:26.625 267 12547.55 54.62 55318.57 88888.00 2007-09-24 23:54:26.750 267 12547.62 54.62 55318.60 88888.00 2007-09-24 23:54:26.875 267 12547.65 54.65 55318.62 88888.00 2007-09-24 23:54:27.000 267 12547.70 54.73 55318.62 88888.00 2007-09-24 23:54:27.125 267 12547.70 54.77 55318.60 88888.00 2007-09-24 23:54:27.250 267 12547.60 54.67 55318.60 88888.00 2007-09-24 23:54:27.375 267 12547.62 54.67 55318.57 88888.00 2007-09-24 23:54:27.500 267 12547.67 54.65 55318.57 88888.00 2007-09-24 23:54:27.625 267 12547.62 54.67 55318.57 88888.00 2007-09-24 23:54:27.750 267 12547.60 54.65 55318.60 88888.00 2007-09-24 23:54:27.875 267 12547.60 54.73 55318.57 88888.00 2007-09-24 23:54:28.000 267 12547.60 54.67 55318.55 88888.00 2007-09-24 23:54:28.125 267 12547.58 54.60 55318.53 88888.00 2007-09-24 23:54:28.250 267 12547.45 54.62 55318.53 88888.00 2007-09-24 23:54:28.375 267 12547.52 54.70 55318.55 88888.00 2007-09-24 23:54:28.500 267 12547.58 54.70 55318.55 88888.00 2007-09-24 23:54:28.625 267 12547.55 54.70 55318.55 88888.00 2007-09-24 23:54:28.750 267 12547.48 54.65 55318.53 88888.00 2007-09-24 23:54:28.875 267 12547.58 54.67 55318.55 88888.00 2007-09-24 23:54:29.000 267 12547.55 54.67 55318.53 88888.00 2007-09-24 23:54:29.125 267 12547.62 54.70 55318.55 88888.00 2007-09-24 23:54:29.250 267 12547.60 54.67 55318.55 88888.00 2007-09-24 23:54:29.375 267 12547.58 54.62 55318.55 88888.00 2007-09-24 23:54:29.500 267 12547.58 54.65 55318.55 88888.00 2007-09-24 23:54:29.625 267 12547.50 54.65 55318.53 88888.00 2007-09-24 23:54:29.750 267 12547.52 54.62 55318.50 88888.00 2007-09-24 23:54:29.875 267 12547.55 54.67 55318.50 88888.00 2007-09-24 23:54:30.000 267 12547.52 54.67 55318.45 88888.00 2007-09-24 23:54:30.125 267 12547.52 54.62 55318.47 88888.00 2007-09-24 23:54:30.250 267 12547.52 54.58 55318.47 88888.00 2007-09-24 23:54:30.375 267 12547.65 54.62 55318.43 88888.00 2007-09-24 23:54:30.500 267 12547.75 54.70 55318.50 88888.00 2007-09-24 23:54:30.625 267 12547.73 54.70 55318.55 88888.00 2007-09-24 23:54:30.750 267 12547.75 54.73 55318.53 88888.00 2007-09-24 23:54:30.875 267 12547.73 54.67 55318.50 88888.00 2007-09-24 23:54:31.000 267 12547.70 54.62 55318.47 88888.00 2007-09-24 23:54:31.125 267 12547.73 54.65 55318.47 88888.00 2007-09-24 23:54:31.250 267 12547.73 54.65 55318.47 88888.00 2007-09-24 23:54:31.375 267 12547.77 54.60 55318.43 88888.00 2007-09-24 23:54:31.500 267 12547.80 54.58 55318.43 88888.00 2007-09-24 23:54:31.625 267 12547.83 54.62 55318.43 88888.00 2007-09-24 23:54:31.750 267 12547.92 54.70 55318.45 88888.00 2007-09-24 23:54:31.875 267 12547.92 54.67 55318.43 88888.00 2007-09-24 23:54:32.000 267 12547.83 54.67 55318.43 88888.00 2007-09-24 23:54:32.125 267 12547.80 54.65 55318.45 88888.00 2007-09-24 23:54:32.250 267 12547.85 54.70 55318.47 88888.00 2007-09-24 23:54:32.375 267 12547.90 54.70 55318.43 88888.00 2007-09-24 23:54:32.500 267 12547.88 54.62 55318.43 88888.00 2007-09-24 23:54:32.625 267 12547.83 54.60 55318.43 88888.00 2007-09-24 23:54:32.750 267 12547.85 54.65 55318.45 88888.00 2007-09-24 23:54:32.875 267 12547.85 54.67 55318.45 88888.00 2007-09-24 23:54:33.000 267 12547.90 54.62 55318.43 88888.00 2007-09-24 23:54:33.125 267 12547.90 54.62 55318.43 88888.00 2007-09-24 23:54:33.250 267 12547.85 54.60 55318.43 88888.00 2007-09-24 23:54:33.375 267 12547.88 54.62 55318.43 88888.00 2007-09-24 23:54:33.500 267 12547.92 54.60 55318.43 88888.00 2007-09-24 23:54:33.625 267 12547.92 54.58 55318.43 88888.00 2007-09-24 23:54:33.750 267 12547.95 54.62 55318.45 88888.00 2007-09-24 23:54:33.875 267 12548.02 54.65 55318.43 88888.00 2007-09-24 23:54:34.000 267 12548.05 54.60 55318.40 88888.00 2007-09-24 23:54:34.125 267 12548.02 54.62 55318.40 88888.00 2007-09-24 23:54:34.250 267 12547.98 54.60 55318.47 88888.00 2007-09-24 23:54:34.375 267 12548.02 54.60 55318.47 88888.00 2007-09-24 23:54:34.500 267 12548.02 54.58 55318.45 88888.00 2007-09-24 23:54:34.625 267 12548.00 54.58 55318.43 88888.00 2007-09-24 23:54:34.750 267 12548.08 54.58 55318.43 88888.00 2007-09-24 23:54:34.875 267 12548.08 54.55 55318.40 88888.00 2007-09-24 23:54:35.000 267 12548.05 54.55 55318.38 88888.00 2007-09-24 23:54:35.125 267 12548.05 54.60 55318.40 88888.00 2007-09-24 23:54:35.250 267 12548.00 54.60 55318.40 88888.00 2007-09-24 23:54:35.375 267 12548.05 54.60 55318.38 88888.00 2007-09-24 23:54:35.500 267 12548.10 54.60 55318.40 88888.00 2007-09-24 23:54:35.625 267 12548.08 54.58 55318.40 88888.00 2007-09-24 23:54:35.750 267 12548.10 54.58 55318.40 88888.00 2007-09-24 23:54:35.875 267 12548.15 54.60 55318.40 88888.00 2007-09-24 23:54:36.000 267 12548.15 54.52 55318.40 88888.00 2007-09-24 23:54:36.125 267 12548.05 54.55 55318.43 88888.00 2007-09-24 23:54:36.250 267 12548.02 54.52 55318.40 88888.00 2007-09-24 23:54:36.375 267 12548.08 54.50 55318.38 88888.00 2007-09-24 23:54:36.500 267 12548.12 54.52 55318.40 88888.00 2007-09-24 23:54:36.625 267 12548.10 54.55 55318.38 88888.00 2007-09-24 23:54:36.750 267 12548.10 54.55 55318.40 88888.00 2007-09-24 23:54:36.875 267 12548.12 54.52 55318.38 88888.00 2007-09-24 23:54:37.000 267 12548.17 54.50 55318.38 88888.00 2007-09-24 23:54:37.125 267 12548.15 54.48 55318.38 88888.00 2007-09-24 23:54:37.250 267 12548.12 54.48 55318.38 88888.00 2007-09-24 23:54:37.375 267 12548.12 54.50 55318.38 88888.00 2007-09-24 23:54:37.500 267 12548.15 54.50 55318.38 88888.00 2007-09-24 23:54:37.625 267 12548.12 54.50 55318.35 88888.00 2007-09-24 23:54:37.750 267 12548.15 54.52 55318.38 88888.00 2007-09-24 23:54:37.875 267 12548.25 54.55 55318.40 88888.00 2007-09-24 23:54:38.000 267 12548.27 54.55 55318.40 88888.00 2007-09-24 23:54:38.125 267 12548.27 54.52 55318.40 88888.00 2007-09-24 23:54:38.250 267 12548.27 54.52 55318.40 88888.00 2007-09-24 23:54:38.375 267 12548.30 54.50 55318.35 88888.00 2007-09-24 23:54:38.500 267 12548.30 54.50 55318.35 88888.00 2007-09-24 23:54:38.625 267 12548.30 54.55 55318.38 88888.00 2007-09-24 23:54:38.750 267 12548.30 54.52 55318.35 88888.00 2007-09-24 23:54:38.875 267 12548.27 54.50 55318.38 88888.00 2007-09-24 23:54:39.000 267 12548.38 54.48 55318.38 88888.00 2007-09-24 23:54:39.125 267 12548.30 54.48 55318.38 88888.00 2007-09-24 23:54:39.250 267 12548.25 54.50 55318.43 88888.00 2007-09-24 23:54:39.375 267 12548.30 54.50 55318.38 88888.00 2007-09-24 23:54:39.500 267 12548.23 54.45 55318.32 88888.00 2007-09-24 23:54:39.625 267 12548.25 54.45 55318.35 88888.00 2007-09-24 23:54:39.750 267 12548.25 54.45 55318.35 88888.00 2007-09-24 23:54:39.875 267 12548.23 54.45 55318.32 88888.00 2007-09-24 23:54:40.000 267 12548.17 54.42 55318.32 88888.00 2007-09-24 23:54:40.125 267 12548.20 54.48 55318.32 88888.00 2007-09-24 23:54:40.250 267 12548.20 54.50 55318.40 88888.00 2007-09-24 23:54:40.375 267 12548.27 54.50 55318.38 88888.00 2007-09-24 23:54:40.500 267 12548.27 54.50 55318.38 88888.00 2007-09-24 23:54:40.625 267 12548.33 54.50 55318.38 88888.00 2007-09-24 23:54:40.750 267 12548.27 54.45 55318.35 88888.00 2007-09-24 23:54:40.875 267 12548.25 54.45 55318.30 88888.00 2007-09-24 23:54:41.000 267 12548.33 54.42 55318.28 88888.00 2007-09-24 23:54:41.125 267 12548.35 54.38 55318.28 88888.00 2007-09-24 23:54:41.250 267 12548.35 54.40 55318.30 88888.00 2007-09-24 23:54:41.375 267 12548.42 54.38 55318.30 88888.00 2007-09-24 23:54:41.500 267 12548.48 54.45 55318.32 88888.00 2007-09-24 23:54:41.625 267 12548.42 54.42 55318.28 88888.00 2007-09-24 23:54:41.750 267 12548.38 54.42 55318.30 88888.00 2007-09-24 23:54:41.875 267 12548.35 54.45 55318.30 88888.00 2007-09-24 23:54:42.000 267 12548.30 54.42 55318.30 88888.00 2007-09-24 23:54:42.125 267 12548.33 54.40 55318.32 88888.00 2007-09-24 23:54:42.250 267 12548.33 54.38 55318.30 88888.00 2007-09-24 23:54:42.375 267 12548.33 54.38 55318.28 88888.00 2007-09-24 23:54:42.500 267 12548.33 54.35 55318.30 88888.00 2007-09-24 23:54:42.625 267 12548.38 54.33 55318.28 88888.00 2007-09-24 23:54:42.750 267 12548.35 54.30 55318.30 88888.00 2007-09-24 23:54:42.875 267 12548.30 54.30 55318.30 88888.00 2007-09-24 23:54:43.000 267 12548.25 54.27 55318.25 88888.00 2007-09-24 23:54:43.125 267 12548.33 54.27 55318.28 88888.00 2007-09-24 23:54:43.250 267 12548.33 54.27 55318.30 88888.00 2007-09-24 23:54:43.375 267 12548.30 54.33 55318.30 88888.00 2007-09-24 23:54:43.500 267 12548.30 54.33 55318.32 88888.00 2007-09-24 23:54:43.625 267 12548.33 54.38 55318.32 88888.00 2007-09-24 23:54:43.750 267 12548.35 54.38 55318.32 88888.00 2007-09-24 23:54:43.875 267 12548.35 54.35 55318.30 88888.00 2007-09-24 23:54:44.000 267 12548.35 54.30 55318.28 88888.00 2007-09-24 23:54:44.125 267 12548.40 54.27 55318.30 88888.00 2007-09-24 23:54:44.250 267 12548.45 54.35 55318.35 88888.00 2007-09-24 23:54:44.375 267 12548.58 54.40 55318.38 88888.00 2007-09-24 23:54:44.500 267 12548.50 54.38 55318.35 88888.00 2007-09-24 23:54:44.625 267 12548.38 54.30 55318.35 88888.00 2007-09-24 23:54:44.750 267 12548.33 54.27 55318.32 88888.00 2007-09-24 23:54:44.875 267 12548.38 54.35 55318.38 88888.00 2007-09-24 23:54:45.000 267 12548.42 54.35 55318.40 88888.00 2007-09-24 23:54:45.125 267 12548.40 54.33 55318.38 88888.00 2007-09-24 23:54:45.250 267 12548.40 54.33 55318.35 88888.00 2007-09-24 23:54:45.375 267 12548.40 54.30 55318.32 88888.00 2007-09-24 23:54:45.500 267 12548.38 54.25 55318.32 88888.00 2007-09-24 23:54:45.625 267 12548.33 54.30 55318.32 88888.00 2007-09-24 23:54:45.750 267 12548.48 54.35 55318.38 88888.00 2007-09-24 23:54:45.875 267 12548.50 54.35 55318.35 88888.00 2007-09-24 23:54:46.000 267 12548.50 54.35 55318.32 88888.00 2007-09-24 23:54:46.125 267 12548.45 54.27 55318.35 88888.00 2007-09-24 23:54:46.250 267 12548.50 54.27 55318.32 88888.00 2007-09-24 23:54:46.375 267 12548.50 54.25 55318.30 88888.00 2007-09-24 23:54:46.500 267 12548.45 54.25 55318.28 88888.00 2007-09-24 23:54:46.625 267 12548.42 54.33 55318.28 88888.00 2007-09-24 23:54:46.750 267 12548.48 54.25 55318.28 88888.00 2007-09-24 23:54:46.875 267 12548.48 54.20 55318.32 88888.00 2007-09-24 23:54:47.000 267 12548.45 54.25 55318.32 88888.00 2007-09-24 23:54:47.125 267 12548.45 54.25 55318.30 88888.00 2007-09-24 23:54:47.250 267 12548.40 54.23 55318.35 88888.00 2007-09-24 23:54:47.375 267 12548.45 54.27 55318.35 88888.00 2007-09-24 23:54:47.500 267 12548.45 54.33 55318.30 88888.00 2007-09-24 23:54:47.625 267 12548.48 54.27 55318.28 88888.00 2007-09-24 23:54:47.750 267 12548.50 54.25 55318.32 88888.00 2007-09-24 23:54:47.875 267 12548.38 54.20 55318.32 88888.00 2007-09-24 23:54:48.000 267 12548.38 54.23 55318.30 88888.00 2007-09-24 23:54:48.125 267 12548.55 54.25 55318.32 88888.00 2007-09-24 23:54:48.250 267 12548.58 54.25 55318.35 88888.00 2007-09-24 23:54:48.375 267 12548.55 54.23 55318.32 88888.00 2007-09-24 23:54:48.500 267 12548.50 54.20 55318.32 88888.00 2007-09-24 23:54:48.625 267 12548.50 54.20 55318.32 88888.00 2007-09-24 23:54:48.750 267 12548.58 54.23 55318.32 88888.00 2007-09-24 23:54:48.875 267 12548.55 54.25 55318.38 88888.00 2007-09-24 23:54:49.000 267 12548.58 54.23 55318.32 88888.00 2007-09-24 23:54:49.125 267 12548.55 54.23 55318.35 88888.00 2007-09-24 23:54:49.250 267 12548.50 54.20 55318.32 88888.00 2007-09-24 23:54:49.375 267 12548.52 54.25 55318.38 88888.00 2007-09-24 23:54:49.500 267 12548.55 54.25 55318.38 88888.00 2007-09-24 23:54:49.625 267 12548.55 54.20 55318.40 88888.00 2007-09-24 23:54:49.750 267 12548.48 54.23 55318.38 88888.00 2007-09-24 23:54:49.875 267 12548.40 54.20 55318.35 88888.00 2007-09-24 23:54:50.000 267 12548.48 54.15 55318.35 88888.00 2007-09-24 23:54:50.125 267 12548.58 54.12 55318.32 88888.00 2007-09-24 23:54:50.250 267 12548.60 54.12 55318.35 88888.00 2007-09-24 23:54:50.375 267 12548.58 54.17 55318.38 88888.00 2007-09-24 23:54:50.500 267 12548.60 54.23 55318.40 88888.00 2007-09-24 23:54:50.625 267 12548.65 54.23 55318.40 88888.00 2007-09-24 23:54:50.750 267 12548.70 54.20 55318.38 88888.00 2007-09-24 23:54:50.875 267 12548.77 54.20 55318.38 88888.00 2007-09-24 23:54:51.000 267 12548.77 54.23 55318.35 88888.00 2007-09-24 23:54:51.125 267 12548.70 54.25 55318.35 88888.00 2007-09-24 23:54:51.250 267 12548.62 54.17 55318.35 88888.00 2007-09-24 23:54:51.375 267 12548.62 54.15 55318.32 88888.00 2007-09-24 23:54:51.500 267 12548.67 54.15 55318.35 88888.00 2007-09-24 23:54:51.625 267 12548.67 54.23 55318.35 88888.00 2007-09-24 23:54:51.750 267 12548.65 54.25 55318.35 88888.00 2007-09-24 23:54:51.875 267 12548.60 54.23 55318.32 88888.00 2007-09-24 23:54:52.000 267 12548.58 54.17 55318.30 88888.00 2007-09-24 23:54:52.125 267 12548.55 54.20 55318.35 88888.00 2007-09-24 23:54:52.250 267 12548.58 54.23 55318.40 88888.00 2007-09-24 23:54:52.375 267 12548.70 54.25 55318.40 88888.00 2007-09-24 23:54:52.500 267 12548.67 54.23 55318.40 88888.00 2007-09-24 23:54:52.625 267 12548.62 54.23 55318.38 88888.00 2007-09-24 23:54:52.750 267 12548.60 54.25 55318.40 88888.00 2007-09-24 23:54:52.875 267 12548.58 54.20 55318.43 88888.00 2007-09-24 23:54:53.000 267 12548.60 54.15 55318.40 88888.00 2007-09-24 23:54:53.125 267 12548.55 54.20 55318.43 88888.00 2007-09-24 23:54:53.250 267 12548.50 54.23 55318.40 88888.00 2007-09-24 23:54:53.375 267 12548.50 54.23 55318.40 88888.00 2007-09-24 23:54:53.500 267 12548.52 54.17 55318.38 88888.00 2007-09-24 23:54:53.625 267 12548.55 54.17 55318.38 88888.00 2007-09-24 23:54:53.750 267 12548.67 54.20 55318.40 88888.00 2007-09-24 23:54:53.875 267 12548.73 54.25 55318.40 88888.00 2007-09-24 23:54:54.000 267 12548.77 54.27 55318.38 88888.00 2007-09-24 23:54:54.125 267 12548.73 54.25 55318.38 88888.00 2007-09-24 23:54:54.250 267 12548.65 54.20 55318.35 88888.00 2007-09-24 23:54:54.375 267 12548.67 54.27 55318.35 88888.00 2007-09-24 23:54:54.500 267 12548.70 54.27 55318.35 88888.00 2007-09-24 23:54:54.625 267 12548.67 54.25 55318.35 88888.00 2007-09-24 23:54:54.750 267 12548.70 54.27 55318.38 88888.00 2007-09-24 23:54:54.875 267 12548.75 54.35 55318.35 88888.00 2007-09-24 23:54:55.000 267 12548.73 54.30 55318.32 88888.00 2007-09-24 23:54:55.125 267 12548.73 54.27 55318.38 88888.00 2007-09-24 23:54:55.250 267 12548.70 54.23 55318.38 88888.00 2007-09-24 23:54:55.375 267 12548.70 54.27 55318.38 88888.00 2007-09-24 23:54:55.500 267 12548.70 54.27 55318.35 88888.00 2007-09-24 23:54:55.625 267 12548.73 54.30 55318.35 88888.00 2007-09-24 23:54:55.750 267 12548.67 54.25 55318.32 88888.00 2007-09-24 23:54:55.875 267 12548.67 54.23 55318.38 88888.00 2007-09-24 23:54:56.000 267 12548.70 54.27 55318.38 88888.00 2007-09-24 23:54:56.125 267 12548.75 54.38 55318.38 88888.00 2007-09-24 23:54:56.250 267 12548.73 54.33 55318.38 88888.00 2007-09-24 23:54:56.375 267 12548.73 54.30 55318.35 88888.00 2007-09-24 23:54:56.500 267 12548.73 54.27 55318.35 88888.00 2007-09-24 23:54:56.625 267 12548.80 54.30 55318.38 88888.00 2007-09-24 23:54:56.750 267 12548.83 54.27 55318.40 88888.00 2007-09-24 23:54:56.875 267 12548.80 54.23 55318.38 88888.00 2007-09-24 23:54:57.000 267 12548.75 54.33 55318.32 88888.00 2007-09-24 23:54:57.125 267 12548.77 54.40 55318.38 88888.00 2007-09-24 23:54:57.250 267 12548.77 54.35 55318.35 88888.00 2007-09-24 23:54:57.375 267 12548.83 54.30 55318.35 88888.00 2007-09-24 23:54:57.500 267 12548.83 54.30 55318.32 88888.00 2007-09-24 23:54:57.625 267 12548.83 54.33 55318.30 88888.00 2007-09-24 23:54:57.750 267 12548.83 54.30 55318.28 88888.00 2007-09-24 23:54:57.875 267 12548.83 54.30 55318.32 88888.00 2007-09-24 23:54:58.000 267 12548.90 54.33 55318.32 88888.00 2007-09-24 23:54:58.125 267 12548.95 54.35 55318.38 88888.00 2007-09-24 23:54:58.250 267 12548.83 54.35 55318.35 88888.00 2007-09-24 23:54:58.375 267 12548.77 54.38 55318.35 88888.00 2007-09-24 23:54:58.500 267 12548.73 54.33 55318.35 88888.00 2007-09-24 23:54:58.625 267 12548.67 54.33 55318.32 88888.00 2007-09-24 23:54:58.750 267 12548.70 54.33 55318.30 88888.00 2007-09-24 23:54:58.875 267 12548.75 54.38 55318.30 88888.00 2007-09-24 23:54:59.000 267 12548.70 54.35 55318.28 88888.00 2007-09-24 23:54:59.125 267 12548.65 54.38 55318.32 88888.00 2007-09-24 23:54:59.250 267 12548.62 54.40 55318.35 88888.00 2007-09-24 23:54:59.375 267 12548.67 54.40 55318.35 88888.00 2007-09-24 23:54:59.500 267 12548.73 54.38 55318.35 88888.00 2007-09-24 23:54:59.625 267 12548.73 54.35 55318.32 88888.00 2007-09-24 23:54:59.750 267 12548.67 54.33 55318.32 88888.00 2007-09-24 23:54:59.875 267 12548.73 54.38 55318.32 88888.00 2007-09-24 23:55:00.000 267 12548.75 54.35 55318.35 88888.00 2007-09-24 23:55:00.125 267 12548.73 54.33 55318.38 88888.00 2007-09-24 23:55:00.250 267 12548.70 54.38 55318.38 88888.00 2007-09-24 23:55:00.375 267 12548.75 54.42 55318.35 88888.00 2007-09-24 23:55:00.500 267 12548.77 54.40 55318.40 88888.00 2007-09-24 23:55:00.625 267 12548.83 54.40 55318.38 88888.00 2007-09-24 23:55:00.750 267 12548.80 54.40 55318.40 88888.00 2007-09-24 23:55:00.875 267 12548.83 54.40 55318.40 88888.00 2007-09-24 23:55:01.000 267 12548.83 54.38 55318.35 88888.00 2007-09-24 23:55:01.125 267 12548.75 54.40 55318.35 88888.00 2007-09-24 23:55:01.250 267 12548.70 54.35 55318.35 88888.00 2007-09-24 23:55:01.375 267 12548.77 54.38 55318.35 88888.00 2007-09-24 23:55:01.500 267 12548.85 54.40 55318.38 88888.00 2007-09-24 23:55:01.625 267 12548.80 54.42 55318.35 88888.00 2007-09-24 23:55:01.750 267 12548.75 54.42 55318.38 88888.00 2007-09-24 23:55:01.875 267 12548.73 54.42 55318.38 88888.00 2007-09-24 23:55:02.000 267 12548.75 54.38 55318.35 88888.00 2007-09-24 23:55:02.125 267 12548.73 54.40 55318.35 88888.00 2007-09-24 23:55:02.250 267 12548.70 54.48 55318.38 88888.00 2007-09-24 23:55:02.375 267 12548.75 54.45 55318.38 88888.00 2007-09-24 23:55:02.500 267 12548.75 54.45 55318.38 88888.00 2007-09-24 23:55:02.625 267 12548.67 54.48 55318.40 88888.00 2007-09-24 23:55:02.750 267 12548.73 54.48 55318.40 88888.00 2007-09-24 23:55:02.875 267 12548.67 54.45 55318.40 88888.00 2007-09-24 23:55:03.000 267 12548.70 54.45 55318.35 88888.00 2007-09-24 23:55:03.125 267 12548.73 54.48 55318.38 88888.00 2007-09-24 23:55:03.250 267 12548.75 54.48 55318.40 88888.00 2007-09-24 23:55:03.375 267 12548.80 54.50 55318.40 88888.00 2007-09-24 23:55:03.500 267 12548.75 54.42 55318.40 88888.00 2007-09-24 23:55:03.625 267 12548.73 54.42 55318.38 88888.00 2007-09-24 23:55:03.750 267 12548.67 54.45 55318.38 88888.00 2007-09-24 23:55:03.875 267 12548.70 54.45 55318.38 88888.00 2007-09-24 23:55:04.000 267 12548.73 54.40 55318.35 88888.00 2007-09-24 23:55:04.125 267 12548.67 54.42 55318.38 88888.00 2007-09-24 23:55:04.250 267 12548.60 54.48 55318.40 88888.00 2007-09-24 23:55:04.375 267 12548.67 54.50 55318.38 88888.00 2007-09-24 23:55:04.500 267 12548.75 54.52 55318.40 88888.00 2007-09-24 23:55:04.625 267 12548.65 54.50 55318.38 88888.00 2007-09-24 23:55:04.750 267 12548.58 54.42 55318.35 88888.00 2007-09-24 23:55:04.875 267 12548.58 54.42 55318.32 88888.00 2007-09-24 23:55:05.000 267 12548.58 54.38 55318.35 88888.00 2007-09-24 23:55:05.125 267 12548.65 54.45 55318.40 88888.00 2007-09-24 23:55:05.250 267 12548.67 54.50 55318.40 88888.00 2007-09-24 23:55:05.375 267 12548.62 54.50 55318.38 88888.00 2007-09-24 23:55:05.500 267 12548.67 54.50 55318.40 88888.00 2007-09-24 23:55:05.625 267 12548.75 54.58 55318.43 88888.00 2007-09-24 23:55:05.750 267 12548.67 54.58 55318.43 88888.00 2007-09-24 23:55:05.875 267 12548.73 54.52 55318.40 88888.00 2007-09-24 23:55:06.000 267 12548.80 54.52 55318.40 88888.00 2007-09-24 23:55:06.125 267 12548.77 54.52 55318.40 88888.00 2007-09-24 23:55:06.250 267 12548.67 54.42 55318.43 88888.00 2007-09-24 23:55:06.375 267 12548.70 54.45 55318.43 88888.00 2007-09-24 23:55:06.500 267 12548.73 54.48 55318.43 88888.00 2007-09-24 23:55:06.625 267 12548.73 54.48 55318.43 88888.00 2007-09-24 23:55:06.750 267 12548.65 54.52 55318.43 88888.00 2007-09-24 23:55:06.875 267 12548.65 54.58 55318.43 88888.00 2007-09-24 23:55:07.000 267 12548.58 54.52 55318.43 88888.00 2007-09-24 23:55:07.125 267 12548.52 54.48 55318.43 88888.00 2007-09-24 23:55:07.250 267 12548.55 54.48 55318.45 88888.00 2007-09-24 23:55:07.375 267 12548.65 54.52 55318.47 88888.00 2007-09-24 23:55:07.500 267 12548.65 54.52 55318.45 88888.00 2007-09-24 23:55:07.625 267 12548.62 54.52 55318.45 88888.00 2007-09-24 23:55:07.750 267 12548.62 54.58 55318.47 88888.00 2007-09-24 23:55:07.875 267 12548.65 54.60 55318.45 88888.00 2007-09-24 23:55:08.000 267 12548.62 54.60 55318.45 88888.00 2007-09-24 23:55:08.125 267 12548.42 54.52 55318.47 88888.00 2007-09-24 23:55:08.250 267 12548.38 54.52 55318.47 88888.00 2007-09-24 23:55:08.375 267 12548.45 54.60 55318.45 88888.00 2007-09-24 23:55:08.500 267 12548.38 54.55 55318.45 88888.00 2007-09-24 23:55:08.625 267 12548.33 54.45 55318.45 88888.00 2007-09-24 23:55:08.750 267 12548.42 54.42 55318.47 88888.00 2007-09-24 23:55:08.875 267 12548.55 54.52 55318.50 88888.00 2007-09-24 23:55:09.000 267 12548.58 54.58 55318.50 88888.00 2007-09-24 23:55:09.125 267 12548.52 54.58 55318.55 88888.00 2007-09-24 23:55:09.250 267 12548.35 54.50 55318.53 88888.00 2007-09-24 23:55:09.375 267 12548.27 54.48 55318.50 88888.00 2007-09-24 23:55:09.500 267 12548.35 54.50 55318.50 88888.00 2007-09-24 23:55:09.625 267 12548.35 54.50 55318.53 88888.00 2007-09-24 23:55:09.750 267 12548.33 54.52 55318.50 88888.00 2007-09-24 23:55:09.875 267 12548.35 54.50 55318.50 88888.00 2007-09-24 23:55:10.000 267 12548.33 54.50 55318.53 88888.00 2007-09-24 23:55:10.125 267 12548.35 54.55 55318.53 88888.00 2007-09-24 23:55:10.250 267 12548.35 54.58 55318.53 88888.00 2007-09-24 23:55:10.375 267 12548.42 54.62 55318.50 88888.00 2007-09-24 23:55:10.500 267 12548.42 54.60 55318.53 88888.00 2007-09-24 23:55:10.625 267 12548.35 54.52 55318.53 88888.00 2007-09-24 23:55:10.750 267 12548.33 54.48 55318.53 88888.00 2007-09-24 23:55:10.875 267 12548.30 54.52 55318.53 88888.00 2007-09-24 23:55:11.000 267 12548.27 54.52 55318.53 88888.00 2007-09-24 23:55:11.125 267 12548.35 54.55 55318.53 88888.00 2007-09-24 23:55:11.250 267 12548.38 54.55 55318.55 88888.00 2007-09-24 23:55:11.375 267 12548.38 54.55 55318.57 88888.00 2007-09-24 23:55:11.500 267 12548.30 54.52 55318.57 88888.00 2007-09-24 23:55:11.625 267 12548.25 54.55 55318.57 88888.00 2007-09-24 23:55:11.750 267 12548.30 54.60 55318.60 88888.00 2007-09-24 23:55:11.875 267 12548.45 54.55 55318.55 88888.00 2007-09-24 23:55:12.000 267 12548.48 54.50 55318.53 88888.00 2007-09-24 23:55:12.125 267 12548.42 54.48 55318.53 88888.00 2007-09-24 23:55:12.250 267 12548.33 54.50 55318.57 88888.00 2007-09-24 23:55:12.375 267 12548.33 54.55 55318.57 88888.00 2007-09-24 23:55:12.500 267 12548.30 54.52 55318.55 88888.00 2007-09-24 23:55:12.625 267 12548.30 54.50 55318.55 88888.00 2007-09-24 23:55:12.750 267 12548.33 54.50 55318.57 88888.00 2007-09-24 23:55:12.875 267 12548.38 54.55 55318.60 88888.00 2007-09-24 23:55:13.000 267 12548.35 54.60 55318.57 88888.00 2007-09-24 23:55:13.125 267 12548.25 54.58 55318.60 88888.00 2007-09-24 23:55:13.250 267 12548.20 54.50 55318.60 88888.00 2007-09-24 23:55:13.375 267 12548.25 54.52 55318.60 88888.00 2007-09-24 23:55:13.500 267 12548.23 54.55 55318.60 88888.00 2007-09-24 23:55:13.625 267 12548.15 54.55 55318.55 88888.00 2007-09-24 23:55:13.750 267 12548.17 54.52 55318.57 88888.00 2007-09-24 23:55:13.875 267 12548.20 54.55 55318.60 88888.00 2007-09-24 23:55:14.000 267 12548.15 54.55 55318.57 88888.00 2007-09-24 23:55:14.125 267 12548.12 54.60 55318.60 88888.00 2007-09-24 23:55:14.250 267 12548.10 54.60 55318.57 88888.00 2007-09-24 23:55:14.375 267 12548.12 54.55 55318.57 88888.00 2007-09-24 23:55:14.500 267 12548.12 54.58 55318.60 88888.00 2007-09-24 23:55:14.625 267 12548.12 54.62 55318.62 88888.00 2007-09-24 23:55:14.750 267 12548.08 54.62 55318.62 88888.00 2007-09-24 23:55:14.875 267 12548.12 54.55 55318.60 88888.00 2007-09-24 23:55:15.000 267 12548.10 54.58 55318.62 88888.00 2007-09-24 23:55:15.125 267 12548.05 54.58 55318.65 88888.00 2007-09-24 23:55:15.250 267 12547.98 54.50 55318.62 88888.00 2007-09-24 23:55:15.375 267 12547.98 54.48 55318.65 88888.00 2007-09-24 23:55:15.500 267 12548.08 54.52 55318.68 88888.00 2007-09-24 23:55:15.625 267 12548.10 54.58 55318.65 88888.00 2007-09-24 23:55:15.750 267 12548.05 54.55 55318.62 88888.00 2007-09-24 23:55:15.875 267 12548.02 54.58 55318.65 88888.00 2007-09-24 23:55:16.000 267 12548.05 54.58 55318.70 88888.00 2007-09-24 23:55:16.125 267 12548.10 54.55 55318.75 88888.00 2007-09-24 23:55:16.250 267 12548.05 54.55 55318.72 88888.00 2007-09-24 23:55:16.375 267 12547.98 54.55 55318.70 88888.00 2007-09-24 23:55:16.500 267 12547.90 54.50 55318.70 88888.00 2007-09-24 23:55:16.625 267 12547.90 54.52 55318.68 88888.00 2007-09-24 23:55:16.750 267 12547.98 54.58 55318.65 88888.00 2007-09-24 23:55:16.875 267 12548.00 54.58 55318.68 88888.00 2007-09-24 23:55:17.000 267 12547.95 54.52 55318.65 88888.00 2007-09-24 23:55:17.125 267 12547.92 54.50 55318.62 88888.00 2007-09-24 23:55:17.250 267 12547.88 54.52 55318.68 88888.00 2007-09-24 23:55:17.375 267 12547.92 54.55 55318.72 88888.00 2007-09-24 23:55:17.500 267 12547.92 54.60 55318.75 88888.00 2007-09-24 23:55:17.625 267 12547.90 54.58 55318.75 88888.00 2007-09-24 23:55:17.750 267 12547.90 54.52 55318.72 88888.00 2007-09-24 23:55:17.875 267 12547.92 54.60 55318.70 88888.00 2007-09-24 23:55:18.000 267 12547.92 54.58 55318.68 88888.00 2007-09-24 23:55:18.125 267 12547.88 54.55 55318.70 88888.00 2007-09-24 23:55:18.250 267 12547.80 54.52 55318.72 88888.00 2007-09-24 23:55:18.375 267 12547.83 54.50 55318.72 88888.00 2007-09-24 23:55:18.500 267 12547.85 54.52 55318.72 88888.00 2007-09-24 23:55:18.625 267 12547.85 54.52 55318.75 88888.00 2007-09-24 23:55:18.750 267 12547.83 54.55 55318.78 88888.00 2007-09-24 23:55:18.875 267 12547.80 54.50 55318.75 88888.00 2007-09-24 23:55:19.000 267 12547.77 54.48 55318.72 88888.00 2007-09-24 23:55:19.125 267 12547.77 54.52 55318.75 88888.00 2007-09-24 23:55:19.250 267 12547.67 54.52 55318.80 88888.00 2007-09-24 23:55:19.375 267 12547.75 54.52 55318.78 88888.00 2007-09-24 23:55:19.500 267 12547.80 54.50 55318.72 88888.00 2007-09-24 23:55:19.625 267 12547.80 54.50 55318.75 88888.00 2007-09-24 23:55:19.750 267 12547.75 54.52 55318.75 88888.00 2007-09-24 23:55:19.875 267 12547.70 54.50 55318.72 88888.00 2007-09-24 23:55:20.000 267 12547.73 54.55 55318.70 88888.00 2007-09-24 23:55:20.125 267 12547.67 54.58 55318.75 88888.00 2007-09-24 23:55:20.250 267 12547.60 54.50 55318.72 88888.00 2007-09-24 23:55:20.375 267 12547.58 54.45 55318.72 88888.00 2007-09-24 23:55:20.500 267 12547.55 54.42 55318.75 88888.00 2007-09-24 23:55:20.625 267 12547.62 54.52 55318.80 88888.00 2007-09-24 23:55:20.750 267 12547.65 54.55 55318.78 88888.00 2007-09-24 23:55:20.875 267 12547.65 54.58 55318.75 88888.00 2007-09-24 23:55:21.000 267 12547.65 54.55 55318.72 88888.00 2007-09-24 23:55:21.125 267 12547.58 54.52 55318.75 88888.00 2007-09-24 23:55:21.250 267 12547.55 54.50 55318.80 88888.00 2007-09-24 23:55:21.375 267 12547.58 54.45 55318.72 88888.00 2007-09-24 23:55:21.500 267 12547.58 54.48 55318.75 88888.00 2007-09-24 23:55:21.625 267 12547.55 54.48 55318.78 88888.00 2007-09-24 23:55:21.750 267 12547.55 54.50 55318.82 88888.00 2007-09-24 23:55:21.875 267 12547.50 54.52 55318.80 88888.00 2007-09-24 23:55:22.000 267 12547.45 54.50 55318.82 88888.00 2007-09-24 23:55:22.125 267 12547.40 54.50 55318.80 88888.00 2007-09-24 23:55:22.250 267 12547.42 54.55 55318.82 88888.00 2007-09-24 23:55:22.375 267 12547.42 54.58 55318.80 88888.00 2007-09-24 23:55:22.500 267 12547.50 54.52 55318.80 88888.00 2007-09-24 23:55:22.625 267 12547.50 54.52 55318.80 88888.00 2007-09-24 23:55:22.750 267 12547.48 54.52 55318.80 88888.00 2007-09-24 23:55:22.875 267 12547.42 54.50 55318.78 88888.00 2007-09-24 23:55:23.000 267 12547.48 54.48 55318.80 88888.00 2007-09-24 23:55:23.125 267 12547.50 54.50 55318.80 88888.00 2007-09-24 23:55:23.250 267 12547.45 54.48 55318.75 88888.00 2007-09-24 23:55:23.375 267 12547.48 54.48 55318.72 88888.00 2007-09-24 23:55:23.500 267 12547.50 54.45 55318.72 88888.00 2007-09-24 23:55:23.625 267 12547.52 54.52 55318.80 88888.00 2007-09-24 23:55:23.750 267 12547.52 54.58 55318.80 88888.00 2007-09-24 23:55:23.875 267 12547.50 54.55 55318.78 88888.00 2007-09-24 23:55:24.000 267 12547.50 54.52 55318.75 88888.00 2007-09-24 23:55:24.125 267 12547.50 54.55 55318.80 88888.00 2007-09-24 23:55:24.250 267 12547.50 54.58 55318.82 88888.00 2007-09-24 23:55:24.375 267 12547.52 54.58 55318.80 88888.00 2007-09-24 23:55:24.500 267 12547.50 54.55 55318.80 88888.00 2007-09-24 23:55:24.625 267 12547.42 54.50 55318.78 88888.00 2007-09-24 23:55:24.750 267 12547.38 54.52 55318.80 88888.00 2007-09-24 23:55:24.875 267 12547.40 54.50 55318.82 88888.00 2007-09-24 23:55:25.000 267 12547.42 54.52 55318.82 88888.00 2007-09-24 23:55:25.125 267 12547.40 54.55 55318.85 88888.00 2007-09-24 23:55:25.250 267 12547.35 54.58 55318.85 88888.00 2007-09-24 23:55:25.375 267 12547.38 54.55 55318.82 88888.00 2007-09-24 23:55:25.500 267 12547.42 54.58 55318.80 88888.00 2007-09-24 23:55:25.625 267 12547.35 54.60 55318.80 88888.00 2007-09-24 23:55:25.750 267 12547.30 54.58 55318.82 88888.00 2007-09-24 23:55:25.875 267 12547.33 54.55 55318.85 88888.00 2007-09-24 23:55:26.000 267 12547.35 54.50 55318.85 88888.00 2007-09-24 23:55:26.125 267 12547.40 54.58 55318.88 88888.00 2007-09-24 23:55:26.250 267 12547.30 54.52 55318.85 88888.00 2007-09-24 23:55:26.375 267 12547.25 54.55 55318.82 88888.00 2007-09-24 23:55:26.500 267 12547.25 54.55 55318.78 88888.00 2007-09-24 23:55:26.625 267 12547.30 54.58 55318.82 88888.00 2007-09-24 23:55:26.750 267 12547.30 54.58 55318.88 88888.00 2007-09-24 23:55:26.875 267 12547.27 54.55 55318.88 88888.00 2007-09-24 23:55:27.000 267 12547.23 54.50 55318.85 88888.00 2007-09-24 23:55:27.125 267 12547.17 54.45 55318.85 88888.00 2007-09-24 23:55:27.250 267 12547.15 54.52 55318.88 88888.00 2007-09-24 23:55:27.375 267 12547.17 54.55 55318.88 88888.00 2007-09-24 23:55:27.500 267 12547.17 54.50 55318.88 88888.00 2007-09-24 23:55:27.625 267 12547.17 54.52 55318.88 88888.00 2007-09-24 23:55:27.750 267 12547.23 54.55 55318.85 88888.00 2007-09-24 23:55:27.875 267 12547.15 54.52 55318.88 88888.00 2007-09-24 23:55:28.000 267 12547.05 54.50 55318.88 88888.00 2007-09-24 23:55:28.125 267 12547.05 54.50 55318.88 88888.00 2007-09-24 23:55:28.250 267 12547.08 54.52 55318.88 88888.00 2007-09-24 23:55:28.375 267 12547.12 54.52 55318.88 88888.00 2007-09-24 23:55:28.500 267 12547.10 54.52 55318.90 88888.00 2007-09-24 23:55:28.625 267 12547.08 54.52 55318.90 88888.00 2007-09-24 23:55:28.750 267 12547.10 54.52 55318.90 88888.00 2007-09-24 23:55:28.875 267 12547.12 54.55 55318.93 88888.00 2007-09-24 23:55:29.000 267 12547.10 54.58 55318.88 88888.00 2007-09-24 23:55:29.125 267 12547.10 54.58 55318.88 88888.00 2007-09-24 23:55:29.250 267 12547.05 54.55 55318.85 88888.00 2007-09-24 23:55:29.375 267 12547.02 54.50 55318.88 88888.00 2007-09-24 23:55:29.500 267 12547.02 54.50 55318.90 88888.00 2007-09-24 23:55:29.625 267 12547.05 54.58 55318.90 88888.00 2007-09-24 23:55:29.750 267 12547.05 54.60 55318.88 88888.00 2007-09-24 23:55:29.875 267 12547.00 54.58 55318.90 88888.00 2007-09-24 23:55:30.000 267 12547.00 54.50 55318.85 88888.00 2007-09-24 23:55:30.125 267 12547.02 54.52 55318.90 88888.00 2007-09-24 23:55:30.250 267 12547.00 54.58 55318.95 88888.00 2007-09-24 23:55:30.375 267 12546.98 54.55 55318.93 88888.00 2007-09-24 23:55:30.500 267 12546.95 54.52 55318.88 88888.00 2007-09-24 23:55:30.625 267 12547.02 54.52 55318.85 88888.00 2007-09-24 23:55:30.750 267 12547.00 54.55 55318.85 88888.00 2007-09-24 23:55:30.875 267 12546.98 54.55 55318.88 88888.00 2007-09-24 23:55:31.000 267 12547.02 54.55 55318.88 88888.00 2007-09-24 23:55:31.125 267 12547.08 54.55 55318.88 88888.00 2007-09-24 23:55:31.250 267 12547.02 54.58 55318.85 88888.00 2007-09-24 23:55:31.375 267 12547.05 54.60 55318.88 88888.00 2007-09-24 23:55:31.500 267 12547.10 54.62 55318.95 88888.00 2007-09-24 23:55:31.625 267 12547.08 54.58 55318.93 88888.00 2007-09-24 23:55:31.750 267 12547.02 54.60 55318.93 88888.00 2007-09-24 23:55:31.875 267 12547.00 54.62 55318.88 88888.00 2007-09-24 23:55:32.000 267 12547.02 54.60 55318.85 88888.00 2007-09-24 23:55:32.125 267 12547.05 54.55 55318.88 88888.00 2007-09-24 23:55:32.250 267 12547.00 54.58 55318.90 88888.00 2007-09-24 23:55:32.375 267 12547.05 54.60 55318.90 88888.00 2007-09-24 23:55:32.500 267 12547.05 54.60 55318.85 88888.00 2007-09-24 23:55:32.625 267 12546.98 54.58 55318.88 88888.00 2007-09-24 23:55:32.750 267 12546.90 54.60 55318.88 88888.00 2007-09-24 23:55:32.875 267 12546.88 54.60 55318.93 88888.00 2007-09-24 23:55:33.000 267 12546.85 54.62 55318.85 88888.00 2007-09-24 23:55:33.125 267 12546.80 54.60 55318.85 88888.00 2007-09-24 23:55:33.250 267 12546.73 54.55 55318.82 88888.00 2007-09-24 23:55:33.375 267 12546.75 54.52 55318.82 88888.00 2007-09-24 23:55:33.500 267 12546.75 54.55 55318.85 88888.00 2007-09-24 23:55:33.625 267 12546.80 54.65 55318.88 88888.00 2007-09-24 23:55:33.750 267 12546.85 54.62 55318.88 88888.00 2007-09-24 23:55:33.875 267 12546.83 54.60 55318.88 88888.00 2007-09-24 23:55:34.000 267 12546.92 54.62 55318.88 88888.00 2007-09-24 23:55:34.125 267 12546.88 54.60 55318.85 88888.00 2007-09-24 23:55:34.250 267 12546.83 54.55 55318.85 88888.00 2007-09-24 23:55:34.375 267 12546.85 54.55 55318.85 88888.00 2007-09-24 23:55:34.500 267 12546.83 54.58 55318.88 88888.00 2007-09-24 23:55:34.625 267 12546.83 54.60 55318.90 88888.00 2007-09-24 23:55:34.750 267 12546.90 54.67 55318.93 88888.00 2007-09-24 23:55:34.875 267 12546.85 54.67 55318.90 88888.00 2007-09-24 23:55:35.000 267 12546.85 54.62 55318.85 88888.00 2007-09-24 23:55:35.125 267 12546.80 54.60 55318.88 88888.00 2007-09-24 23:55:35.250 267 12546.77 54.58 55318.88 88888.00 2007-09-24 23:55:35.375 267 12546.83 54.60 55318.88 88888.00 2007-09-24 23:55:35.500 267 12546.85 54.62 55318.90 88888.00 2007-09-24 23:55:35.625 267 12546.88 54.67 55318.90 88888.00 2007-09-24 23:55:35.750 267 12546.83 54.62 55318.90 88888.00 2007-09-24 23:55:35.875 267 12546.77 54.62 55318.90 88888.00 2007-09-24 23:55:36.000 267 12546.83 54.62 55318.88 88888.00 2007-09-24 23:55:36.125 267 12546.83 54.60 55318.88 88888.00 2007-09-24 23:55:36.250 267 12546.77 54.58 55318.90 88888.00 2007-09-24 23:55:36.375 267 12546.75 54.58 55318.88 88888.00 2007-09-24 23:55:36.500 267 12546.60 54.55 55318.85 88888.00 2007-09-24 23:55:36.625 267 12546.58 54.52 55318.85 88888.00 2007-09-24 23:55:36.750 267 12546.62 54.55 55318.90 88888.00 2007-09-24 23:55:36.875 267 12546.60 54.60 55318.90 88888.00 2007-09-24 23:55:37.000 267 12546.58 54.58 55318.88 88888.00 2007-09-24 23:55:37.125 267 12546.55 54.55 55318.88 88888.00 2007-09-24 23:55:37.250 267 12546.52 54.60 55318.88 88888.00 2007-09-24 23:55:37.375 267 12546.52 54.58 55318.90 88888.00 2007-09-24 23:55:37.500 267 12546.50 54.58 55318.93 88888.00 2007-09-24 23:55:37.625 267 12546.40 54.55 55318.90 88888.00 2007-09-24 23:55:37.750 267 12546.38 54.55 55318.88 88888.00 2007-09-24 23:55:37.875 267 12546.48 54.60 55318.90 88888.00 2007-09-24 23:55:38.000 267 12546.58 54.60 55318.93 88888.00 2007-09-24 23:55:38.125 267 12546.52 54.62 55318.93 88888.00 2007-09-24 23:55:38.250 267 12546.42 54.60 55318.93 88888.00 2007-09-24 23:55:38.375 267 12546.42 54.62 55318.95 88888.00 2007-09-24 23:55:38.500 267 12546.38 54.62 55318.97 88888.00 2007-09-24 23:55:38.625 267 12546.35 54.60 55318.97 88888.00 2007-09-24 23:55:38.750 267 12546.38 54.65 55318.97 88888.00 2007-09-24 23:55:38.875 267 12546.42 54.65 55318.97 88888.00 2007-09-24 23:55:39.000 267 12546.40 54.65 55318.95 88888.00 2007-09-24 23:55:39.125 267 12546.35 54.62 55318.90 88888.00 2007-09-24 23:55:39.250 267 12546.38 54.62 55318.88 88888.00 2007-09-24 23:55:39.375 267 12546.42 54.60 55318.88 88888.00 2007-09-24 23:55:39.500 267 12546.33 54.58 55318.88 88888.00 2007-09-24 23:55:39.625 267 12546.20 54.60 55318.90 88888.00 2007-09-24 23:55:39.750 267 12546.27 54.62 55318.95 88888.00 2007-09-24 23:55:39.875 267 12546.35 54.65 55318.97 88888.00 2007-09-24 23:55:40.000 267 12546.33 54.67 55318.90 88888.00 2007-09-24 23:55:40.125 267 12546.33 54.67 55318.95 88888.00 2007-09-24 23:55:40.250 267 12546.30 54.67 55318.97 88888.00 2007-09-24 23:55:40.375 267 12546.35 54.65 55318.95 88888.00 2007-09-24 23:55:40.500 267 12546.35 54.60 55318.93 88888.00 2007-09-24 23:55:40.625 267 12546.35 54.60 55318.93 88888.00 2007-09-24 23:55:40.750 267 12546.30 54.62 55318.95 88888.00 2007-09-24 23:55:40.875 267 12546.27 54.60 55318.95 88888.00 2007-09-24 23:55:41.000 267 12546.33 54.67 55318.95 88888.00 2007-09-24 23:55:41.125 267 12546.30 54.70 55318.97 88888.00 2007-09-24 23:55:41.250 267 12546.20 54.65 55318.95 88888.00 2007-09-24 23:55:41.375 267 12546.15 54.62 55318.97 88888.00 2007-09-24 23:55:41.500 267 12546.17 54.65 55319.03 88888.00 2007-09-24 23:55:41.625 267 12546.30 54.75 55319.03 88888.00 2007-09-24 23:55:41.750 267 12546.23 54.67 55318.97 88888.00 2007-09-24 23:55:41.875 267 12546.15 54.67 55319.00 88888.00 2007-09-24 23:55:42.000 267 12546.17 54.62 55318.97 88888.00 2007-09-24 23:55:42.125 267 12546.20 54.65 55318.97 88888.00 2007-09-24 23:55:42.250 267 12546.17 54.62 55318.95 88888.00 2007-09-24 23:55:42.375 267 12546.17 54.65 55318.95 88888.00 2007-09-24 23:55:42.500 267 12546.15 54.67 55318.97 88888.00 2007-09-24 23:55:42.625 267 12546.08 54.67 55318.97 88888.00 2007-09-24 23:55:42.750 267 12546.02 54.67 55318.97 88888.00 2007-09-24 23:55:42.875 267 12546.00 54.65 55318.97 88888.00 2007-09-24 23:55:43.000 267 12545.98 54.65 55318.95 88888.00 2007-09-24 23:55:43.125 267 12545.92 54.65 55318.97 88888.00 2007-09-24 23:55:43.250 267 12545.85 54.67 55318.97 88888.00 2007-09-24 23:55:43.375 267 12545.85 54.67 55318.97 88888.00 2007-09-24 23:55:43.500 267 12545.85 54.65 55318.97 88888.00 2007-09-24 23:55:43.625 267 12545.85 54.62 55318.97 88888.00 2007-09-24 23:55:43.750 267 12545.88 54.67 55318.97 88888.00 2007-09-24 23:55:43.875 267 12545.88 54.70 55318.93 88888.00 2007-09-24 23:55:44.000 267 12545.83 54.70 55318.93 88888.00 2007-09-24 23:55:44.125 267 12545.80 54.73 55318.95 88888.00 2007-09-24 23:55:44.250 267 12545.70 54.65 55318.97 88888.00 2007-09-24 23:55:44.375 267 12545.75 54.70 55319.00 88888.00 2007-09-24 23:55:44.500 267 12545.75 54.70 55319.00 88888.00 2007-09-24 23:55:44.625 267 12545.88 54.75 55319.00 88888.00 2007-09-24 23:55:44.750 267 12545.88 54.77 55319.00 88888.00 2007-09-24 23:55:44.875 267 12545.80 54.83 55319.00 88888.00 2007-09-24 23:55:45.000 267 12545.80 54.80 55319.00 88888.00 2007-09-24 23:55:45.125 267 12545.80 54.80 55318.97 88888.00 2007-09-24 23:55:45.250 267 12545.77 54.75 55318.97 88888.00 2007-09-24 23:55:45.375 267 12545.77 54.77 55318.97 88888.00 2007-09-24 23:55:45.500 267 12545.77 54.85 55318.95 88888.00 2007-09-24 23:55:45.625 267 12545.83 54.88 55318.97 88888.00 2007-09-24 23:55:45.750 267 12545.83 54.85 55319.00 88888.00 2007-09-24 23:55:45.875 267 12545.83 54.90 55319.03 88888.00 2007-09-24 23:55:46.000 267 12545.75 54.83 55318.97 88888.00 2007-09-24 23:55:46.125 267 12545.70 54.80 55319.00 88888.00 2007-09-24 23:55:46.250 267 12545.67 54.80 55319.00 88888.00 2007-09-24 23:55:46.375 267 12545.67 54.83 55318.97 88888.00 2007-09-24 23:55:46.500 267 12545.67 54.85 55318.95 88888.00 2007-09-24 23:55:46.625 267 12545.67 54.88 55318.95 88888.00 2007-09-24 23:55:46.750 267 12545.75 54.85 55318.97 88888.00 2007-09-24 23:55:46.875 267 12545.83 54.88 55318.97 88888.00 2007-09-24 23:55:47.000 267 12545.75 54.85 55318.95 88888.00 2007-09-24 23:55:47.125 267 12545.70 54.88 55318.95 88888.00 2007-09-24 23:55:47.250 267 12545.62 54.88 55318.97 88888.00 2007-09-24 23:55:47.375 267 12545.65 54.85 55318.95 88888.00 2007-09-24 23:55:47.500 267 12545.60 54.83 55318.95 88888.00 2007-09-24 23:55:47.625 267 12545.55 54.88 55318.95 88888.00 2007-09-24 23:55:47.750 267 12545.55 54.90 55318.95 88888.00 2007-09-24 23:55:47.875 267 12545.52 54.88 55318.95 88888.00 2007-09-24 23:55:48.000 267 12545.58 54.88 55318.95 88888.00 2007-09-24 23:55:48.125 267 12545.60 54.90 55318.97 88888.00 2007-09-24 23:55:48.250 267 12545.60 54.92 55319.05 88888.00 2007-09-24 23:55:48.375 267 12545.55 54.92 55319.00 88888.00 2007-09-24 23:55:48.500 267 12545.48 54.90 55318.97 88888.00 2007-09-24 23:55:48.625 267 12545.52 54.92 55319.03 88888.00 2007-09-24 23:55:48.750 267 12545.58 54.92 55318.97 88888.00 2007-09-24 23:55:48.875 267 12545.55 54.95 55319.00 88888.00 2007-09-24 23:55:49.000 267 12545.52 54.95 55319.00 88888.00 2007-09-24 23:55:49.125 267 12545.45 54.98 55319.03 88888.00 2007-09-24 23:55:49.250 267 12545.45 54.98 55319.03 88888.00 2007-09-24 23:55:49.375 267 12545.50 54.95 55318.97 88888.00 2007-09-24 23:55:49.500 267 12545.45 54.95 55318.95 88888.00 2007-09-24 23:55:49.625 267 12545.45 54.98 55318.97 88888.00 2007-09-24 23:55:49.750 267 12545.48 54.95 55319.00 88888.00 2007-09-24 23:55:49.875 267 12545.42 54.92 55318.97 88888.00 2007-09-24 23:55:50.000 267 12545.38 54.92 55318.93 88888.00 2007-09-24 23:55:50.125 267 12545.45 54.95 55318.93 88888.00 2007-09-24 23:55:50.250 267 12545.52 55.00 55318.97 88888.00 2007-09-24 23:55:50.375 267 12545.55 55.05 55318.97 88888.00 2007-09-24 23:55:50.500 267 12545.52 54.98 55318.93 88888.00 2007-09-24 23:55:50.625 267 12545.58 54.95 55318.90 88888.00 2007-09-24 23:55:50.750 267 12545.62 54.98 55318.93 88888.00 2007-09-24 23:55:50.875 267 12545.52 54.98 55318.90 88888.00 2007-09-24 23:55:51.000 267 12545.48 55.02 55318.90 88888.00 2007-09-24 23:55:51.125 267 12545.48 55.08 55318.93 88888.00 2007-09-24 23:55:51.250 267 12545.40 55.05 55318.93 88888.00 2007-09-24 23:55:51.375 267 12545.40 55.05 55318.93 88888.00 2007-09-24 23:55:51.500 267 12545.42 55.05 55318.93 88888.00 2007-09-24 23:55:51.625 267 12545.48 55.00 55318.90 88888.00 2007-09-24 23:55:51.750 267 12545.48 54.98 55318.90 88888.00 2007-09-24 23:55:51.875 267 12545.50 55.00 55318.90 88888.00 2007-09-24 23:55:52.000 267 12545.58 54.98 55318.88 88888.00 2007-09-24 23:55:52.125 267 12545.55 55.02 55318.90 88888.00 2007-09-24 23:55:52.250 267 12545.48 55.05 55318.88 88888.00 2007-09-24 23:55:52.375 267 12545.45 55.05 55318.88 88888.00 2007-09-24 23:55:52.500 267 12545.40 55.02 55318.82 88888.00 2007-09-24 23:55:52.625 267 12545.38 55.00 55318.90 88888.00 2007-09-24 23:55:52.750 267 12545.42 55.10 55318.90 88888.00 2007-09-24 23:55:52.875 267 12545.40 55.10 55318.90 88888.00 2007-09-24 23:55:53.000 267 12545.33 55.00 55318.88 88888.00 2007-09-24 23:55:53.125 267 12545.40 55.02 55318.90 88888.00 2007-09-24 23:55:53.250 267 12545.38 55.02 55318.90 88888.00 2007-09-24 23:55:53.375 267 12545.50 55.00 55318.88 88888.00 2007-09-24 23:55:53.500 267 12545.50 55.02 55318.90 88888.00 2007-09-24 23:55:53.625 267 12545.55 55.08 55318.93 88888.00 2007-09-24 23:55:53.750 267 12545.50 55.08 55318.93 88888.00 2007-09-24 23:55:53.875 267 12545.45 55.05 55318.90 88888.00 2007-09-24 23:55:54.000 267 12545.45 55.05 55318.90 88888.00 2007-09-24 23:55:54.125 267 12545.45 55.10 55318.90 88888.00 2007-09-24 23:55:54.250 267 12545.42 55.08 55318.90 88888.00 2007-09-24 23:55:54.375 267 12545.52 55.08 55318.88 88888.00 2007-09-24 23:55:54.500 267 12545.45 55.02 55318.85 88888.00 2007-09-24 23:55:54.625 267 12545.42 55.02 55318.85 88888.00 2007-09-24 23:55:54.750 267 12545.40 55.02 55318.85 88888.00 2007-09-24 23:55:54.875 267 12545.50 55.02 55318.88 88888.00 2007-09-24 23:55:55.000 267 12545.55 55.00 55318.85 88888.00 2007-09-24 23:55:55.125 267 12545.52 55.10 55318.85 88888.00 2007-09-24 23:55:55.250 267 12545.48 55.05 55318.82 88888.00 2007-09-24 23:55:55.375 267 12545.50 55.08 55318.80 88888.00 2007-09-24 23:55:55.500 267 12545.48 55.05 55318.82 88888.00 2007-09-24 23:55:55.625 267 12545.50 55.10 55318.85 88888.00 2007-09-24 23:55:55.750 267 12545.50 55.08 55318.85 88888.00 2007-09-24 23:55:55.875 267 12545.55 55.05 55318.82 88888.00 2007-09-24 23:55:56.000 267 12545.50 55.00 55318.82 88888.00 2007-09-24 23:55:56.125 267 12545.52 55.00 55318.88 88888.00 2007-09-24 23:55:56.250 267 12545.45 55.05 55318.82 88888.00 2007-09-24 23:55:56.375 267 12545.45 55.10 55318.82 88888.00 2007-09-24 23:55:56.500 267 12545.45 55.05 55318.82 88888.00 2007-09-24 23:55:56.625 267 12545.45 55.02 55318.82 88888.00 2007-09-24 23:55:56.750 267 12545.50 55.00 55318.82 88888.00 2007-09-24 23:55:56.875 267 12545.55 55.02 55318.78 88888.00 2007-09-24 23:55:57.000 267 12545.52 55.02 55318.72 88888.00 2007-09-24 23:55:57.125 267 12545.55 55.08 55318.80 88888.00 2007-09-24 23:55:57.250 267 12545.55 55.00 55318.82 88888.00 2007-09-24 23:55:57.375 267 12545.62 54.98 55318.80 88888.00 2007-09-24 23:55:57.500 267 12545.62 55.02 55318.78 88888.00 2007-09-24 23:55:57.625 267 12545.55 55.05 55318.72 88888.00 2007-09-24 23:55:57.750 267 12545.65 55.10 55318.78 88888.00 2007-09-24 23:55:57.875 267 12545.67 55.05 55318.78 88888.00 2007-09-24 23:55:58.000 267 12545.65 55.00 55318.75 88888.00 2007-09-24 23:55:58.125 267 12545.65 54.95 55318.78 88888.00 2007-09-24 23:55:58.250 267 12545.60 55.00 55318.80 88888.00 2007-09-24 23:55:58.375 267 12545.60 55.05 55318.82 88888.00 2007-09-24 23:55:58.500 267 12545.55 55.05 55318.80 88888.00 2007-09-24 23:55:58.625 267 12545.60 55.05 55318.78 88888.00 2007-09-24 23:55:58.750 267 12545.62 55.02 55318.75 88888.00 2007-09-24 23:55:58.875 267 12545.62 54.98 55318.78 88888.00 2007-09-24 23:55:59.000 267 12545.65 54.95 55318.78 88888.00 2007-09-24 23:55:59.125 267 12545.62 54.95 55318.75 88888.00 2007-09-24 23:55:59.250 267 12545.58 54.95 55318.72 88888.00 2007-09-24 23:55:59.375 267 12545.65 54.98 55318.75 88888.00 2007-09-24 23:55:59.500 267 12545.60 54.95 55318.72 88888.00 2007-09-24 23:55:59.625 267 12545.55 54.90 55318.70 88888.00 2007-09-24 23:55:59.750 267 12545.58 54.95 55318.72 88888.00 2007-09-24 23:55:59.875 267 12545.58 54.98 55318.70 88888.00 2007-09-24 23:56:00.000 267 12545.60 54.95 55318.72 88888.00 2007-09-24 23:56:00.125 267 12545.67 55.00 55318.78 88888.00 2007-09-24 23:56:00.250 267 12545.70 54.98 55318.78 88888.00 2007-09-24 23:56:00.375 267 12545.67 54.92 55318.75 88888.00 2007-09-24 23:56:00.500 267 12545.62 54.90 55318.72 88888.00 2007-09-24 23:56:00.625 267 12545.67 54.92 55318.75 88888.00 2007-09-24 23:56:00.750 267 12545.73 54.92 55318.75 88888.00 2007-09-24 23:56:00.875 267 12545.73 54.92 55318.75 88888.00 2007-09-24 23:56:01.000 267 12545.65 54.92 55318.72 88888.00 2007-09-24 23:56:01.125 267 12545.62 54.90 55318.70 88888.00 2007-09-24 23:56:01.250 267 12545.50 54.88 55318.70 88888.00 2007-09-24 23:56:01.375 267 12545.60 54.90 55318.70 88888.00 2007-09-24 23:56:01.500 267 12545.62 54.88 55318.72 88888.00 2007-09-24 23:56:01.625 267 12545.62 54.88 55318.70 88888.00 2007-09-24 23:56:01.750 267 12545.65 54.90 55318.75 88888.00 2007-09-24 23:56:01.875 267 12545.62 54.90 55318.78 88888.00 2007-09-24 23:56:02.000 267 12545.70 54.90 55318.78 88888.00 2007-09-24 23:56:02.125 267 12545.67 54.90 55318.78 88888.00 2007-09-24 23:56:02.250 267 12545.55 54.85 55318.75 88888.00 2007-09-24 23:56:02.375 267 12545.50 54.85 55318.72 88888.00 2007-09-24 23:56:02.500 267 12545.52 54.88 55318.72 88888.00 2007-09-24 23:56:02.625 267 12545.55 54.88 55318.72 88888.00 2007-09-24 23:56:02.750 267 12545.50 54.85 55318.68 88888.00 2007-09-24 23:56:02.875 267 12545.50 54.83 55318.72 88888.00 2007-09-24 23:56:03.000 267 12545.60 54.85 55318.75 88888.00 2007-09-24 23:56:03.125 267 12545.60 54.88 55318.75 88888.00 2007-09-24 23:56:03.250 267 12545.50 54.85 55318.72 88888.00 2007-09-24 23:56:03.375 267 12545.48 54.85 55318.68 88888.00 2007-09-24 23:56:03.500 267 12545.55 54.88 55318.70 88888.00 2007-09-24 23:56:03.625 267 12545.65 54.92 55318.75 88888.00 2007-09-24 23:56:03.750 267 12545.60 54.90 55318.72 88888.00 2007-09-24 23:56:03.875 267 12545.48 54.88 55318.72 88888.00 2007-09-24 23:56:04.000 267 12545.52 54.85 55318.75 88888.00 2007-09-24 23:56:04.125 267 12545.55 54.85 55318.70 88888.00 2007-09-24 23:56:04.250 267 12545.50 54.85 55318.70 88888.00 2007-09-24 23:56:04.375 267 12545.60 54.90 55318.72 88888.00 2007-09-24 23:56:04.500 267 12545.67 54.90 55318.75 88888.00 2007-09-24 23:56:04.625 267 12545.65 54.92 55318.72 88888.00 2007-09-24 23:56:04.750 267 12545.55 54.88 55318.72 88888.00 2007-09-24 23:56:04.875 267 12545.50 54.77 55318.68 88888.00 2007-09-24 23:56:05.000 267 12545.52 54.77 55318.68 88888.00 2007-09-24 23:56:05.125 267 12545.60 54.88 55318.68 88888.00 2007-09-24 23:56:05.250 267 12545.55 54.85 55318.70 88888.00 2007-09-24 23:56:05.375 267 12545.58 54.80 55318.68 88888.00 2007-09-24 23:56:05.500 267 12545.65 54.80 55318.70 88888.00 2007-09-24 23:56:05.625 267 12545.67 54.83 55318.68 88888.00 2007-09-24 23:56:05.750 267 12545.60 54.83 55318.68 88888.00 2007-09-24 23:56:05.875 267 12545.60 54.80 55318.68 88888.00 2007-09-24 23:56:06.000 267 12545.62 54.83 55318.65 88888.00 2007-09-24 23:56:06.125 267 12545.65 54.85 55318.70 88888.00 2007-09-24 23:56:06.250 267 12545.60 54.88 55318.70 88888.00 2007-09-24 23:56:06.375 267 12545.62 54.80 55318.70 88888.00 2007-09-24 23:56:06.500 267 12545.55 54.75 55318.65 88888.00 2007-09-24 23:56:06.625 267 12545.65 54.83 55318.68 88888.00 2007-09-24 23:56:06.750 267 12545.73 54.88 55318.70 88888.00 2007-09-24 23:56:06.875 267 12545.62 54.80 55318.68 88888.00 2007-09-24 23:56:07.000 267 12545.55 54.77 55318.68 88888.00 2007-09-24 23:56:07.125 267 12545.62 54.70 55318.70 88888.00 2007-09-24 23:56:07.250 267 12545.58 54.73 55318.72 88888.00 2007-09-24 23:56:07.375 267 12545.62 54.80 55318.72 88888.00 2007-09-24 23:56:07.500 267 12545.60 54.83 55318.68 88888.00 2007-09-24 23:56:07.625 267 12545.62 54.80 55318.65 88888.00 2007-09-24 23:56:07.750 267 12545.52 54.75 55318.60 88888.00 2007-09-24 23:56:07.875 267 12545.48 54.73 55318.62 88888.00 2007-09-24 23:56:08.000 267 12545.60 54.73 55318.65 88888.00 2007-09-24 23:56:08.125 267 12545.62 54.80 55318.68 88888.00 2007-09-24 23:56:08.250 267 12545.65 54.80 55318.70 88888.00 2007-09-24 23:56:08.375 267 12545.62 54.77 55318.68 88888.00 2007-09-24 23:56:08.500 267 12545.62 54.77 55318.72 88888.00 2007-09-24 23:56:08.625 267 12545.65 54.77 55318.70 88888.00 2007-09-24 23:56:08.750 267 12545.67 54.80 55318.72 88888.00 2007-09-24 23:56:08.875 267 12545.67 54.88 55318.70 88888.00 2007-09-24 23:56:09.000 267 12545.77 54.90 55318.70 88888.00 2007-09-24 23:56:09.125 267 12545.73 54.83 55318.70 88888.00 2007-09-24 23:56:09.250 267 12545.58 54.75 55318.68 88888.00 2007-09-24 23:56:09.375 267 12545.58 54.73 55318.68 88888.00 2007-09-24 23:56:09.500 267 12545.60 54.77 55318.68 88888.00 2007-09-24 23:56:09.625 267 12545.58 54.77 55318.65 88888.00 2007-09-24 23:56:09.750 267 12545.60 54.77 55318.68 88888.00 2007-09-24 23:56:09.875 267 12545.52 54.75 55318.65 88888.00 2007-09-24 23:56:10.000 267 12545.55 54.73 55318.65 88888.00 2007-09-24 23:56:10.125 267 12545.55 54.70 55318.65 88888.00 2007-09-24 23:56:10.250 267 12545.52 54.70 55318.65 88888.00 2007-09-24 23:56:10.375 267 12545.55 54.75 55318.65 88888.00 2007-09-24 23:56:10.500 267 12545.55 54.77 55318.65 88888.00 2007-09-24 23:56:10.625 267 12545.55 54.73 55318.65 88888.00 2007-09-24 23:56:10.750 267 12545.58 54.75 55318.60 88888.00 2007-09-24 23:56:10.875 267 12545.60 54.70 55318.62 88888.00 2007-09-24 23:56:11.000 267 12545.58 54.70 55318.60 88888.00 2007-09-24 23:56:11.125 267 12545.58 54.65 55318.57 88888.00 2007-09-24 23:56:11.250 267 12545.55 54.62 55318.57 88888.00 2007-09-24 23:56:11.375 267 12545.62 54.65 55318.60 88888.00 2007-09-24 23:56:11.500 267 12545.75 54.67 55318.62 88888.00 2007-09-24 23:56:11.625 267 12545.83 54.73 55318.62 88888.00 2007-09-24 23:56:11.750 267 12545.83 54.75 55318.65 88888.00 2007-09-24 23:56:11.875 267 12545.77 54.75 55318.68 88888.00 2007-09-24 23:56:12.000 267 12545.75 54.75 55318.68 88888.00 2007-09-24 23:56:12.125 267 12545.70 54.67 55318.65 88888.00 2007-09-24 23:56:12.250 267 12545.60 54.62 55318.62 88888.00 2007-09-24 23:56:12.375 267 12545.65 54.70 55318.65 88888.00 2007-09-24 23:56:12.500 267 12545.67 54.70 55318.65 88888.00 2007-09-24 23:56:12.625 267 12545.75 54.73 55318.68 88888.00 2007-09-24 23:56:12.750 267 12545.75 54.73 55318.62 88888.00 2007-09-24 23:56:12.875 267 12545.62 54.70 55318.60 88888.00 2007-09-24 23:56:13.000 267 12545.62 54.70 55318.60 88888.00 2007-09-24 23:56:13.125 267 12545.67 54.73 55318.62 88888.00 2007-09-24 23:56:13.250 267 12545.65 54.67 55318.62 88888.00 2007-09-24 23:56:13.375 267 12545.65 54.70 55318.60 88888.00 2007-09-24 23:56:13.500 267 12545.62 54.65 55318.60 88888.00 2007-09-24 23:56:13.625 267 12545.67 54.65 55318.62 88888.00 2007-09-24 23:56:13.750 267 12545.77 54.70 55318.62 88888.00 2007-09-24 23:56:13.875 267 12545.80 54.70 55318.60 88888.00 2007-09-24 23:56:14.000 267 12545.83 54.70 55318.62 88888.00 2007-09-24 23:56:14.125 267 12545.77 54.67 55318.65 88888.00 2007-09-24 23:56:14.250 267 12545.65 54.67 55318.62 88888.00 2007-09-24 23:56:14.375 267 12545.62 54.67 55318.62 88888.00 2007-09-24 23:56:14.500 267 12545.73 54.70 55318.65 88888.00 2007-09-24 23:56:14.625 267 12545.75 54.62 55318.65 88888.00 2007-09-24 23:56:14.750 267 12545.67 54.65 55318.65 88888.00 2007-09-24 23:56:14.875 267 12545.67 54.67 55318.62 88888.00 2007-09-24 23:56:15.000 267 12545.67 54.67 55318.60 88888.00 2007-09-24 23:56:15.125 267 12545.70 54.67 55318.65 88888.00 2007-09-24 23:56:15.250 267 12545.67 54.67 55318.65 88888.00 2007-09-24 23:56:15.375 267 12545.65 54.65 55318.65 88888.00 2007-09-24 23:56:15.500 267 12545.65 54.60 55318.62 88888.00 2007-09-24 23:56:15.625 267 12545.70 54.62 55318.62 88888.00 2007-09-24 23:56:15.750 267 12545.73 54.65 55318.62 88888.00 2007-09-24 23:56:15.875 267 12545.70 54.67 55318.57 88888.00 2007-09-24 23:56:16.000 267 12545.70 54.67 55318.57 88888.00 2007-09-24 23:56:16.125 267 12545.67 54.67 55318.62 88888.00 2007-09-24 23:56:16.250 267 12545.67 54.70 55318.62 88888.00 2007-09-24 23:56:16.375 267 12545.67 54.65 55318.60 88888.00 2007-09-24 23:56:16.500 267 12545.60 54.60 55318.62 88888.00 2007-09-24 23:56:16.625 267 12545.60 54.58 55318.62 88888.00 2007-09-24 23:56:16.750 267 12545.62 54.65 55318.65 88888.00 2007-09-24 23:56:16.875 267 12545.62 54.67 55318.62 88888.00 2007-09-24 23:56:17.000 267 12545.65 54.62 55318.60 88888.00 2007-09-24 23:56:17.125 267 12545.60 54.62 55318.62 88888.00 2007-09-24 23:56:17.250 267 12545.60 54.67 55318.65 88888.00 2007-09-24 23:56:17.375 267 12545.65 54.70 55318.62 88888.00 2007-09-24 23:56:17.500 267 12545.62 54.70 55318.62 88888.00 2007-09-24 23:56:17.625 267 12545.58 54.70 55318.60 88888.00 2007-09-24 23:56:17.750 267 12545.52 54.65 55318.60 88888.00 2007-09-24 23:56:17.875 267 12545.52 54.67 55318.62 88888.00 2007-09-24 23:56:18.000 267 12545.50 54.65 55318.62 88888.00 2007-09-24 23:56:18.125 267 12545.50 54.65 55318.65 88888.00 2007-09-24 23:56:18.250 267 12545.58 54.62 55318.65 88888.00 2007-09-24 23:56:18.375 267 12545.60 54.62 55318.62 88888.00 2007-09-24 23:56:18.500 267 12545.58 54.65 55318.60 88888.00 2007-09-24 23:56:18.625 267 12545.58 54.70 55318.62 88888.00 2007-09-24 23:56:18.750 267 12545.65 54.65 55318.62 88888.00 2007-09-24 23:56:18.875 267 12545.62 54.60 55318.60 88888.00 2007-09-24 23:56:19.000 267 12545.62 54.62 55318.60 88888.00 2007-09-24 23:56:19.125 267 12545.62 54.67 55318.62 88888.00 2007-09-24 23:56:19.250 267 12545.60 54.65 55318.62 88888.00 2007-09-24 23:56:19.375 267 12545.67 54.67 55318.65 88888.00 2007-09-24 23:56:19.500 267 12545.70 54.67 55318.65 88888.00 2007-09-24 23:56:19.625 267 12545.70 54.65 55318.60 88888.00 2007-09-24 23:56:19.750 267 12545.65 54.62 55318.62 88888.00 2007-09-24 23:56:19.875 267 12545.65 54.60 55318.60 88888.00 2007-09-24 23:56:20.000 267 12545.62 54.67 55318.57 88888.00 2007-09-24 23:56:20.125 267 12545.58 54.70 55318.60 88888.00 2007-09-24 23:56:20.250 267 12545.52 54.67 55318.65 88888.00 2007-09-24 23:56:20.375 267 12545.55 54.70 55318.65 88888.00 2007-09-24 23:56:20.500 267 12545.58 54.70 55318.62 88888.00 2007-09-24 23:56:20.625 267 12545.50 54.62 55318.62 88888.00 2007-09-24 23:56:20.750 267 12545.48 54.58 55318.60 88888.00 2007-09-24 23:56:20.875 267 12545.55 54.62 55318.60 88888.00 2007-09-24 23:56:21.000 267 12545.60 54.65 55318.60 88888.00 2007-09-24 23:56:21.125 267 12545.58 54.70 55318.62 88888.00 2007-09-24 23:56:21.250 267 12545.50 54.70 55318.62 88888.00 2007-09-24 23:56:21.375 267 12545.58 54.65 55318.65 88888.00 2007-09-24 23:56:21.500 267 12545.60 54.65 55318.65 88888.00 2007-09-24 23:56:21.625 267 12545.67 54.73 55318.68 88888.00 2007-09-24 23:56:21.750 267 12545.75 54.70 55318.62 88888.00 2007-09-24 23:56:21.875 267 12545.65 54.67 55318.60 88888.00 2007-09-24 23:56:22.000 267 12545.52 54.60 55318.57 88888.00 2007-09-24 23:56:22.125 267 12545.55 54.65 55318.60 88888.00 2007-09-24 23:56:22.250 267 12545.52 54.62 55318.62 88888.00 2007-09-24 23:56:22.375 267 12545.52 54.67 55318.62 88888.00 2007-09-24 23:56:22.500 267 12545.45 54.70 55318.62 88888.00 2007-09-24 23:56:22.625 267 12545.50 54.70 55318.60 88888.00 2007-09-24 23:56:22.750 267 12545.52 54.67 55318.60 88888.00 2007-09-24 23:56:22.875 267 12545.58 54.67 55318.60 88888.00 2007-09-24 23:56:23.000 267 12545.62 54.67 55318.62 88888.00 2007-09-24 23:56:23.125 267 12545.62 54.67 55318.65 88888.00 2007-09-24 23:56:23.250 267 12545.58 54.65 55318.65 88888.00 2007-09-24 23:56:23.375 267 12545.62 54.65 55318.68 88888.00 2007-09-24 23:56:23.500 267 12545.67 54.70 55318.70 88888.00 2007-09-24 23:56:23.625 267 12545.65 54.70 55318.68 88888.00 2007-09-24 23:56:23.750 267 12545.60 54.73 55318.70 88888.00 2007-09-24 23:56:23.875 267 12545.58 54.73 55318.65 88888.00 2007-09-24 23:56:24.000 267 12545.52 54.73 55318.62 88888.00 2007-09-24 23:56:24.125 267 12545.48 54.70 55318.60 88888.00 2007-09-24 23:56:24.250 267 12545.48 54.70 55318.57 88888.00 2007-09-24 23:56:24.375 267 12545.58 54.75 55318.62 88888.00 2007-09-24 23:56:24.500 267 12545.55 54.70 55318.62 88888.00 2007-09-24 23:56:24.625 267 12545.48 54.67 55318.60 88888.00 2007-09-24 23:56:24.750 267 12545.52 54.70 55318.62 88888.00 2007-09-24 23:56:24.875 267 12545.50 54.70 55318.65 88888.00 2007-09-24 23:56:25.000 267 12545.42 54.67 55318.65 88888.00 2007-09-24 23:56:25.125 267 12545.45 54.62 55318.62 88888.00 2007-09-24 23:56:25.250 267 12545.40 54.65 55318.62 88888.00 2007-09-24 23:56:25.375 267 12545.40 54.67 55318.62 88888.00 2007-09-24 23:56:25.500 267 12545.45 54.73 55318.65 88888.00 2007-09-24 23:56:25.625 267 12545.50 54.75 55318.65 88888.00 2007-09-24 23:56:25.750 267 12545.48 54.73 55318.62 88888.00 2007-09-24 23:56:25.875 267 12545.48 54.67 55318.60 88888.00 2007-09-24 23:56:26.000 267 12545.48 54.67 55318.57 88888.00 2007-09-24 23:56:26.125 267 12545.50 54.70 55318.60 88888.00 2007-09-24 23:56:26.250 267 12545.45 54.62 55318.60 88888.00 2007-09-24 23:56:26.375 267 12545.45 54.65 55318.60 88888.00 2007-09-24 23:56:26.500 267 12545.40 54.67 55318.60 88888.00 2007-09-24 23:56:26.625 267 12545.42 54.70 55318.62 88888.00 2007-09-24 23:56:26.750 267 12545.48 54.77 55318.65 88888.00 2007-09-24 23:56:26.875 267 12545.50 54.73 55318.62 88888.00 2007-09-24 23:56:27.000 267 12545.45 54.67 55318.62 88888.00 2007-09-24 23:56:27.125 267 12545.45 54.73 55318.68 88888.00 2007-09-24 23:56:27.250 267 12545.45 54.70 55318.68 88888.00 2007-09-24 23:56:27.375 267 12545.50 54.73 55318.62 88888.00 2007-09-24 23:56:27.500 267 12545.40 54.67 55318.60 88888.00 2007-09-24 23:56:27.625 267 12545.33 54.62 55318.60 88888.00 2007-09-24 23:56:27.750 267 12545.35 54.67 55318.62 88888.00 2007-09-24 23:56:27.875 267 12545.35 54.65 55318.62 88888.00 2007-09-24 23:56:28.000 267 12545.38 54.60 55318.57 88888.00 2007-09-24 23:56:28.125 267 12545.42 54.70 55318.62 88888.00 2007-09-24 23:56:28.250 267 12545.38 54.67 55318.65 88888.00 2007-09-24 23:56:28.375 267 12545.42 54.62 55318.68 88888.00 2007-09-24 23:56:28.500 267 12545.48 54.65 55318.65 88888.00 2007-09-24 23:56:28.625 267 12545.48 54.65 55318.65 88888.00 2007-09-24 23:56:28.750 267 12545.48 54.65 55318.68 88888.00 2007-09-24 23:56:28.875 267 12545.42 54.65 55318.70 88888.00 2007-09-24 23:56:29.000 267 12545.38 54.70 55318.68 88888.00 2007-09-24 23:56:29.125 267 12545.38 54.62 55318.68 88888.00 2007-09-24 23:56:29.250 267 12545.38 54.60 55318.65 88888.00 2007-09-24 23:56:29.375 267 12545.38 54.62 55318.65 88888.00 2007-09-24 23:56:29.500 267 12545.45 54.65 55318.65 88888.00 2007-09-24 23:56:29.625 267 12545.52 54.73 55318.65 88888.00 2007-09-24 23:56:29.750 267 12545.52 54.70 55318.70 88888.00 2007-09-24 23:56:29.875 267 12545.52 54.65 55318.68 88888.00 2007-09-24 23:56:30.000 267 12545.55 54.60 55318.65 88888.00 2007-09-24 23:56:30.125 267 12545.48 54.60 55318.62 88888.00 2007-09-24 23:56:30.250 267 12545.40 54.65 55318.62 88888.00 2007-09-24 23:56:30.375 267 12545.40 54.65 55318.62 88888.00 2007-09-24 23:56:30.500 267 12545.40 54.60 55318.62 88888.00 2007-09-24 23:56:30.625 267 12545.40 54.65 55318.62 88888.00 2007-09-24 23:56:30.750 267 12545.45 54.67 55318.65 88888.00 2007-09-24 23:56:30.875 267 12545.48 54.65 55318.62 88888.00 2007-09-24 23:56:31.000 267 12545.50 54.67 55318.65 88888.00 2007-09-24 23:56:31.125 267 12545.42 54.70 55318.68 88888.00 2007-09-24 23:56:31.250 267 12545.35 54.62 55318.70 88888.00 2007-09-24 23:56:31.375 267 12545.42 54.65 55318.70 88888.00 2007-09-24 23:56:31.500 267 12545.42 54.65 55318.70 88888.00 2007-09-24 23:56:31.625 267 12545.33 54.62 55318.70 88888.00 2007-09-24 23:56:31.750 267 12545.30 54.62 55318.65 88888.00 2007-09-24 23:56:31.875 267 12545.30 54.70 55318.65 88888.00 2007-09-24 23:56:32.000 267 12545.33 54.70 55318.65 88888.00 2007-09-24 23:56:32.125 267 12545.30 54.65 55318.65 88888.00 2007-09-24 23:56:32.250 267 12545.27 54.62 55318.70 88888.00 2007-09-24 23:56:32.375 267 12545.40 54.70 55318.72 88888.00 2007-09-24 23:56:32.500 267 12545.42 54.73 55318.72 88888.00 2007-09-24 23:56:32.625 267 12545.45 54.70 55318.70 88888.00 2007-09-24 23:56:32.750 267 12545.42 54.70 55318.72 88888.00 2007-09-24 23:56:32.875 267 12545.38 54.73 55318.70 88888.00 2007-09-24 23:56:33.000 267 12545.35 54.70 55318.62 88888.00 2007-09-24 23:56:33.125 267 12545.33 54.62 55318.62 88888.00 2007-09-24 23:56:33.250 267 12545.27 54.60 55318.65 88888.00 2007-09-24 23:56:33.375 267 12545.35 54.62 55318.68 88888.00 2007-09-24 23:56:33.500 267 12545.42 54.70 55318.68 88888.00 2007-09-24 23:56:33.625 267 12545.42 54.65 55318.68 88888.00 2007-09-24 23:56:33.750 267 12545.38 54.65 55318.70 88888.00 2007-09-24 23:56:33.875 267 12545.35 54.62 55318.70 88888.00 2007-09-24 23:56:34.000 267 12545.40 54.58 55318.68 88888.00 2007-09-24 23:56:34.125 267 12545.42 54.60 55318.68 88888.00 2007-09-24 23:56:34.250 267 12545.40 54.65 55318.70 88888.00 2007-09-24 23:56:34.375 267 12545.35 54.62 55318.70 88888.00 2007-09-24 23:56:34.500 267 12545.25 54.60 55318.70 88888.00 2007-09-24 23:56:34.625 267 12545.27 54.65 55318.68 88888.00 2007-09-24 23:56:34.750 267 12545.33 54.62 55318.68 88888.00 2007-09-24 23:56:34.875 267 12545.35 54.62 55318.65 88888.00 2007-09-24 23:56:35.000 267 12545.35 54.58 55318.62 88888.00 2007-09-24 23:56:35.125 267 12545.27 54.62 55318.62 88888.00 2007-09-24 23:56:35.250 267 12545.27 54.65 55318.68 88888.00 2007-09-24 23:56:35.375 267 12545.38 54.65 55318.70 88888.00 2007-09-24 23:56:35.500 267 12545.30 54.67 55318.70 88888.00 2007-09-24 23:56:35.625 267 12545.23 54.67 55318.68 88888.00 2007-09-24 23:56:35.750 267 12545.25 54.62 55318.70 88888.00 2007-09-24 23:56:35.875 267 12545.30 54.60 55318.72 88888.00 2007-09-24 23:56:36.000 267 12545.38 54.65 55318.70 88888.00 2007-09-24 23:56:36.125 267 12545.35 54.65 55318.68 88888.00 2007-09-24 23:56:36.250 267 12545.25 54.62 55318.68 88888.00 2007-09-24 23:56:36.375 267 12545.23 54.67 55318.72 88888.00 2007-09-24 23:56:36.500 267 12545.25 54.70 55318.70 88888.00 2007-09-24 23:56:36.625 267 12545.23 54.62 55318.72 88888.00 2007-09-24 23:56:36.750 267 12545.23 54.65 55318.68 88888.00 2007-09-24 23:56:36.875 267 12545.25 54.65 55318.68 88888.00 2007-09-24 23:56:37.000 267 12545.27 54.70 55318.68 88888.00 2007-09-24 23:56:37.125 267 12545.30 54.67 55318.68 88888.00 2007-09-24 23:56:37.250 267 12545.27 54.60 55318.68 88888.00 2007-09-24 23:56:37.375 267 12545.30 54.60 55318.68 88888.00 2007-09-24 23:56:37.500 267 12545.35 54.65 55318.70 88888.00 2007-09-24 23:56:37.625 267 12545.35 54.65 55318.72 88888.00 2007-09-24 23:56:37.750 267 12545.33 54.67 55318.75 88888.00 2007-09-24 23:56:37.875 267 12545.27 54.70 55318.72 88888.00 2007-09-24 23:56:38.000 267 12545.27 54.65 55318.68 88888.00 2007-09-24 23:56:38.125 267 12545.33 54.62 55318.70 88888.00 2007-09-24 23:56:38.250 267 12545.33 54.62 55318.70 88888.00 2007-09-24 23:56:38.375 267 12545.30 54.67 55318.72 88888.00 2007-09-24 23:56:38.500 267 12545.33 54.70 55318.75 88888.00 2007-09-24 23:56:38.625 267 12545.30 54.70 55318.72 88888.00 2007-09-24 23:56:38.750 267 12545.25 54.67 55318.70 88888.00 2007-09-24 23:56:38.875 267 12545.30 54.70 55318.72 88888.00 2007-09-24 23:56:39.000 267 12545.35 54.70 55318.75 88888.00 2007-09-24 23:56:39.125 267 12545.23 54.67 55318.72 88888.00 2007-09-24 23:56:39.250 267 12545.12 54.67 55318.75 88888.00 2007-09-24 23:56:39.375 267 12545.17 54.70 55318.75 88888.00 2007-09-24 23:56:39.500 267 12545.23 54.70 55318.78 88888.00 2007-09-24 23:56:39.625 267 12545.27 54.67 55318.75 88888.00 2007-09-24 23:56:39.750 267 12545.17 54.62 55318.72 88888.00 2007-09-24 23:56:39.875 267 12545.12 54.62 55318.75 88888.00 2007-09-24 23:56:40.000 267 12545.17 54.60 55318.72 88888.00 2007-09-24 23:56:40.125 267 12545.23 54.65 55318.75 88888.00 2007-09-24 23:56:40.250 267 12545.23 54.70 55318.78 88888.00 2007-09-24 23:56:40.375 267 12545.25 54.73 55318.75 88888.00 2007-09-24 23:56:40.500 267 12545.17 54.73 55318.75 88888.00 2007-09-24 23:56:40.625 267 12545.10 54.62 55318.75 88888.00 2007-09-24 23:56:40.750 267 12545.12 54.65 55318.75 88888.00 2007-09-24 23:56:40.875 267 12545.15 54.73 55318.78 88888.00 2007-09-24 23:56:41.000 267 12545.15 54.67 55318.70 88888.00 2007-09-24 23:56:41.125 267 12545.10 54.67 55318.68 88888.00 2007-09-24 23:56:41.250 267 12545.12 54.73 55318.72 88888.00 2007-09-24 23:56:41.375 267 12545.17 54.73 55318.78 88888.00 2007-09-24 23:56:41.500 267 12545.15 54.67 55318.78 88888.00 2007-09-24 23:56:41.625 267 12545.12 54.62 55318.75 88888.00 2007-09-24 23:56:41.750 267 12545.15 54.70 55318.78 88888.00 2007-09-24 23:56:41.875 267 12545.20 54.70 55318.78 88888.00 2007-09-24 23:56:42.000 267 12545.17 54.67 55318.78 88888.00 2007-09-24 23:56:42.125 267 12545.17 54.65 55318.75 88888.00 2007-09-24 23:56:42.250 267 12545.08 54.62 55318.72 88888.00 2007-09-24 23:56:42.375 267 12545.05 54.70 55318.72 88888.00 2007-09-24 23:56:42.500 267 12545.05 54.73 55318.72 88888.00 2007-09-24 23:56:42.625 267 12545.00 54.65 55318.72 88888.00 2007-09-24 23:56:42.750 267 12545.12 54.65 55318.80 88888.00 2007-09-24 23:56:42.875 267 12545.17 54.73 55318.82 88888.00 2007-09-24 23:56:43.000 267 12545.08 54.73 55318.80 88888.00 2007-09-24 23:56:43.125 267 12545.02 54.75 55318.80 88888.00 2007-09-24 23:56:43.250 267 12545.00 54.75 55318.82 88888.00 2007-09-24 23:56:43.375 267 12545.02 54.77 55318.82 88888.00 2007-09-24 23:56:43.500 267 12545.02 54.77 55318.82 88888.00 2007-09-24 23:56:43.625 267 12545.02 54.77 55318.82 88888.00 2007-09-24 23:56:43.750 267 12545.02 54.80 55318.80 88888.00 2007-09-24 23:56:43.875 267 12545.05 54.77 55318.78 88888.00 2007-09-24 23:56:44.000 267 12544.98 54.73 55318.78 88888.00 2007-09-24 23:56:44.125 267 12544.95 54.73 55318.78 88888.00 2007-09-24 23:56:44.250 267 12545.00 54.73 55318.78 88888.00 2007-09-24 23:56:44.375 267 12545.00 54.70 55318.78 88888.00 2007-09-24 23:56:44.500 267 12544.95 54.70 55318.78 88888.00 2007-09-24 23:56:44.625 267 12544.95 54.77 55318.78 88888.00 2007-09-24 23:56:44.750 267 12544.95 54.77 55318.78 88888.00 2007-09-24 23:56:44.875 267 12544.88 54.77 55318.75 88888.00 2007-09-24 23:56:45.000 267 12544.92 54.73 55318.78 88888.00 2007-09-24 23:56:45.125 267 12544.88 54.75 55318.80 88888.00 2007-09-24 23:56:45.250 267 12544.90 54.73 55318.80 88888.00 2007-09-24 23:56:45.375 267 12545.00 54.80 55318.82 88888.00 2007-09-24 23:56:45.500 267 12545.02 54.83 55318.82 88888.00 2007-09-24 23:56:45.625 267 12544.98 54.80 55318.85 88888.00 2007-09-24 23:56:45.750 267 12544.92 54.77 55318.82 88888.00 2007-09-24 23:56:45.875 267 12544.95 54.77 55318.82 88888.00 2007-09-24 23:56:46.000 267 12544.95 54.83 55318.82 88888.00 2007-09-24 23:56:46.125 267 12544.95 54.83 55318.82 88888.00 2007-09-24 23:56:46.250 267 12544.88 54.77 55318.80 88888.00 2007-09-24 23:56:46.375 267 12544.95 54.85 55318.78 88888.00 2007-09-24 23:56:46.500 267 12544.88 54.85 55318.78 88888.00 2007-09-24 23:56:46.625 267 12544.80 54.85 55318.80 88888.00 2007-09-24 23:56:46.750 267 12544.83 54.88 55318.82 88888.00 2007-09-24 23:56:46.875 267 12544.88 54.85 55318.82 88888.00 2007-09-24 23:56:47.000 267 12544.88 54.83 55318.82 88888.00 2007-09-24 23:56:47.125 267 12544.88 54.80 55318.82 88888.00 2007-09-24 23:56:47.250 267 12544.83 54.80 55318.85 88888.00 2007-09-24 23:56:47.375 267 12544.88 54.83 55318.85 88888.00 2007-09-24 23:56:47.500 267 12544.85 54.88 55318.88 88888.00 2007-09-24 23:56:47.625 267 12544.83 54.90 55318.85 88888.00 2007-09-24 23:56:47.750 267 12544.80 54.90 55318.82 88888.00 2007-09-24 23:56:47.875 267 12544.83 54.90 55318.88 88888.00 2007-09-24 23:56:48.000 267 12544.80 54.88 55318.88 88888.00 2007-09-24 23:56:48.125 267 12544.83 54.90 55318.88 88888.00 2007-09-24 23:56:48.250 267 12544.77 54.85 55318.88 88888.00 2007-09-24 23:56:48.375 267 12544.88 54.88 55318.88 88888.00 2007-09-24 23:56:48.500 267 12544.88 54.90 55318.85 88888.00 2007-09-24 23:56:48.625 267 12544.80 54.90 55318.88 88888.00 2007-09-24 23:56:48.750 267 12544.75 54.90 55318.85 88888.00 2007-09-24 23:56:48.875 267 12544.70 54.88 55318.85 88888.00 2007-09-24 23:56:49.000 267 12544.67 54.85 55318.85 88888.00 2007-09-24 23:56:49.125 267 12544.65 54.85 55318.88 88888.00 2007-09-24 23:56:49.250 267 12544.70 54.90 55318.90 88888.00 2007-09-24 23:56:49.375 267 12544.77 54.92 55318.90 88888.00 2007-09-24 23:56:49.500 267 12544.77 54.90 55318.90 88888.00 2007-09-24 23:56:49.625 267 12544.73 54.88 55318.85 88888.00 2007-09-24 23:56:49.750 267 12544.70 54.90 55318.90 88888.00 2007-09-24 23:56:49.875 267 12544.65 54.95 55318.93 88888.00 2007-09-24 23:56:50.000 267 12544.58 54.90 55318.90 88888.00 2007-09-24 23:56:50.125 267 12544.52 54.92 55318.90 88888.00 2007-09-24 23:56:50.250 267 12544.50 54.92 55318.90 88888.00 2007-09-24 23:56:50.375 267 12544.52 54.92 55318.88 88888.00 2007-09-24 23:56:50.500 267 12544.52 54.90 55318.90 88888.00 2007-09-24 23:56:50.625 267 12544.60 54.90 55318.90 88888.00 2007-09-24 23:56:50.750 267 12544.62 54.95 55318.90 88888.00 2007-09-24 23:56:50.875 267 12544.58 54.90 55318.88 88888.00 2007-09-24 23:56:51.000 267 12544.52 54.90 55318.88 88888.00 2007-09-24 23:56:51.125 267 12544.48 54.95 55318.88 88888.00 2007-09-24 23:56:51.250 267 12544.45 54.90 55318.90 88888.00 2007-09-24 23:56:51.375 267 12544.42 54.90 55318.90 88888.00 2007-09-24 23:56:51.500 267 12544.42 54.92 55318.88 88888.00 2007-09-24 23:56:51.625 267 12544.40 54.95 55318.88 88888.00 2007-09-24 23:56:51.750 267 12544.40 54.98 55318.88 88888.00 2007-09-24 23:56:51.875 267 12544.42 54.95 55318.90 88888.00 2007-09-24 23:56:52.000 267 12544.42 54.95 55318.90 88888.00 2007-09-24 23:56:52.125 267 12544.42 54.98 55318.93 88888.00 2007-09-24 23:56:52.250 267 12544.48 54.92 55318.93 88888.00 2007-09-24 23:56:52.375 267 12544.45 54.95 55318.90 88888.00 2007-09-24 23:56:52.500 267 12544.40 54.98 55318.88 88888.00 2007-09-24 23:56:52.625 267 12544.38 55.00 55318.93 88888.00 2007-09-24 23:56:52.750 267 12544.42 54.98 55318.97 88888.00 2007-09-24 23:56:52.875 267 12544.40 54.95 55318.93 88888.00 2007-09-24 23:56:53.000 267 12544.27 54.92 55318.85 88888.00 2007-09-24 23:56:53.125 267 12544.25 54.98 55318.88 88888.00 2007-09-24 23:56:53.250 267 12544.23 55.05 55318.90 88888.00 2007-09-24 23:56:53.375 267 12544.25 55.02 55318.90 88888.00 2007-09-24 23:56:53.500 267 12544.20 54.95 55318.93 88888.00 2007-09-24 23:56:53.625 267 12544.23 54.98 55318.95 88888.00 2007-09-24 23:56:53.750 267 12544.33 55.08 55318.97 88888.00 2007-09-24 23:56:53.875 267 12544.40 55.15 55318.97 88888.00 2007-09-24 23:56:54.000 267 12544.35 55.05 55318.95 88888.00 2007-09-24 23:56:54.125 267 12544.25 55.00 55318.93 88888.00 2007-09-24 23:56:54.250 267 12544.17 55.02 55318.93 88888.00 2007-09-24 23:56:54.375 267 12544.30 55.10 55318.95 88888.00 2007-09-24 23:56:54.500 267 12544.30 55.05 55318.95 88888.00 2007-09-24 23:56:54.625 267 12544.23 55.02 55318.93 88888.00 2007-09-24 23:56:54.750 267 12544.25 55.02 55318.95 88888.00 2007-09-24 23:56:54.875 267 12544.27 55.05 55318.97 88888.00 2007-09-24 23:56:55.000 267 12544.17 55.10 55318.95 88888.00 2007-09-24 23:56:55.125 267 12544.10 55.08 55318.97 88888.00 2007-09-24 23:56:55.250 267 12544.10 55.05 55318.95 88888.00 2007-09-24 23:56:55.375 267 12544.15 55.10 55318.95 88888.00 2007-09-24 23:56:55.500 267 12544.23 55.10 55318.95 88888.00 2007-09-24 23:56:55.625 267 12544.25 55.12 55318.97 88888.00 2007-09-24 23:56:55.750 267 12544.23 55.10 55319.03 88888.00 2007-09-24 23:56:55.875 267 12544.17 55.08 55319.00 88888.00 2007-09-24 23:56:56.000 267 12544.08 55.02 55318.97 88888.00 2007-09-24 23:56:56.125 267 12544.10 55.00 55318.97 88888.00 2007-09-24 23:56:56.250 267 12544.15 55.02 55318.95 88888.00 2007-09-24 23:56:56.375 267 12544.12 55.08 55318.95 88888.00 2007-09-24 23:56:56.500 267 12544.08 55.12 55319.00 88888.00 2007-09-24 23:56:56.625 267 12544.08 55.12 55318.97 88888.00 2007-09-24 23:56:56.750 267 12544.02 55.10 55318.97 88888.00 2007-09-24 23:56:56.875 267 12544.05 55.08 55318.95 88888.00 2007-09-24 23:56:57.000 267 12544.02 55.08 55318.95 88888.00 2007-09-24 23:56:57.125 267 12544.02 55.10 55318.95 88888.00 2007-09-24 23:56:57.250 267 12544.02 55.12 55319.00 88888.00 2007-09-24 23:56:57.375 267 12544.05 55.15 55319.00 88888.00 2007-09-24 23:56:57.500 267 12544.02 55.15 55318.97 88888.00 2007-09-24 23:56:57.625 267 12544.00 55.10 55318.97 88888.00 2007-09-24 23:56:57.750 267 12543.98 55.12 55318.97 88888.00 2007-09-24 23:56:57.875 267 12544.00 55.12 55319.00 88888.00 2007-09-24 23:56:58.000 267 12543.98 55.15 55318.97 88888.00 2007-09-24 23:56:58.125 267 12543.98 55.20 55319.00 88888.00 2007-09-24 23:56:58.250 267 12543.98 55.17 55319.00 88888.00 2007-09-24 23:56:58.375 267 12543.98 55.17 55319.00 88888.00 2007-09-24 23:56:58.500 267 12544.02 55.20 55319.03 88888.00 2007-09-24 23:56:58.625 267 12544.08 55.20 55319.05 88888.00 2007-09-24 23:56:58.750 267 12544.10 55.20 55319.05 88888.00 2007-09-24 23:56:58.875 267 12544.05 55.17 55319.05 88888.00 2007-09-24 23:56:59.000 267 12544.05 55.20 55319.03 88888.00 2007-09-24 23:56:59.125 267 12544.05 55.23 55319.03 88888.00 2007-09-24 23:56:59.250 267 12543.95 55.17 55318.97 88888.00 2007-09-24 23:56:59.375 267 12544.00 55.17 55318.95 88888.00 2007-09-24 23:56:59.500 267 12544.02 55.20 55319.00 88888.00 2007-09-24 23:56:59.625 267 12544.02 55.17 55318.97 88888.00 2007-09-24 23:56:59.750 267 12543.98 55.17 55319.00 88888.00 2007-09-24 23:56:59.875 267 12543.90 55.20 55319.00 88888.00 2007-09-24 23:57:00.000 267 12543.88 55.27 55319.05 88888.00 2007-09-24 23:57:00.125 267 12543.95 55.30 55319.05 88888.00 2007-09-24 23:57:00.250 267 12543.95 55.25 55319.07 88888.00 2007-09-24 23:57:00.375 267 12543.92 55.27 55319.05 88888.00 2007-09-24 23:57:00.500 267 12543.90 55.27 55319.03 88888.00 2007-09-24 23:57:00.625 267 12543.92 55.27 55319.03 88888.00 2007-09-24 23:57:00.750 267 12543.85 55.27 55319.03 88888.00 2007-09-24 23:57:00.875 267 12543.88 55.27 55319.05 88888.00 2007-09-24 23:57:01.000 267 12543.88 55.27 55319.07 88888.00 2007-09-24 23:57:01.125 267 12543.77 55.33 55319.03 88888.00 2007-09-24 23:57:01.250 267 12543.62 55.35 55319.03 88888.00 2007-09-24 23:57:01.375 267 12543.62 55.35 55319.03 88888.00 2007-09-24 23:57:01.500 267 12543.65 55.30 55319.03 88888.00 2007-09-24 23:57:01.625 267 12543.67 55.35 55319.03 88888.00 2007-09-24 23:57:01.750 267 12543.62 55.33 55318.97 88888.00 2007-09-24 23:57:01.875 267 12543.55 55.33 55319.00 88888.00 2007-09-24 23:57:02.000 267 12543.50 55.35 55319.00 88888.00 2007-09-24 23:57:02.125 267 12543.55 55.38 55319.05 88888.00 2007-09-24 23:57:02.250 267 12543.62 55.30 55319.03 88888.00 2007-09-24 23:57:02.375 267 12543.70 55.27 55319.03 88888.00 2007-09-24 23:57:02.500 267 12543.67 55.30 55319.00 88888.00 2007-09-24 23:57:02.625 267 12543.60 55.35 55319.00 88888.00 2007-09-24 23:57:02.750 267 12543.62 55.38 55319.00 88888.00 2007-09-24 23:57:02.875 267 12543.62 55.42 55319.03 88888.00 2007-09-24 23:57:03.000 267 12543.58 55.35 55319.03 88888.00 2007-09-24 23:57:03.125 267 12543.52 55.30 55319.03 88888.00 2007-09-24 23:57:03.250 267 12543.50 55.30 55319.05 88888.00 2007-09-24 23:57:03.375 267 12543.58 55.35 55319.03 88888.00 2007-09-24 23:57:03.500 267 12543.50 55.33 55319.00 88888.00 2007-09-24 23:57:03.625 267 12543.48 55.35 55319.00 88888.00 2007-09-24 23:57:03.750 267 12543.52 55.40 55319.03 88888.00 2007-09-24 23:57:03.875 267 12543.60 55.45 55319.05 88888.00 2007-09-24 23:57:04.000 267 12543.67 55.48 55319.07 88888.00 2007-09-24 23:57:04.125 267 12543.62 55.42 55319.05 88888.00 2007-09-24 23:57:04.250 267 12543.58 55.40 55319.00 88888.00 2007-09-24 23:57:04.375 267 12543.70 55.45 55319.00 88888.00 2007-09-24 23:57:04.500 267 12543.73 55.48 55319.03 88888.00 2007-09-24 23:57:04.625 267 12543.67 55.48 55319.00 88888.00 2007-09-24 23:57:04.750 267 12543.62 55.45 55319.03 88888.00 2007-09-24 23:57:04.875 267 12543.62 55.50 55319.03 88888.00 2007-09-24 23:57:05.000 267 12543.58 55.45 55319.00 88888.00 2007-09-24 23:57:05.125 267 12543.65 55.42 55319.00 88888.00 2007-09-24 23:57:05.250 267 12543.58 55.42 55319.00 88888.00 2007-09-24 23:57:05.375 267 12543.52 55.45 55319.00 88888.00 2007-09-24 23:57:05.500 267 12543.48 55.42 55319.00 88888.00 2007-09-24 23:57:05.625 267 12543.42 55.40 55319.00 88888.00 2007-09-24 23:57:05.750 267 12543.48 55.48 55319.03 88888.00 2007-09-24 23:57:05.875 267 12543.42 55.45 55319.03 88888.00 2007-09-24 23:57:06.000 267 12543.42 55.42 55319.00 88888.00 2007-09-24 23:57:06.125 267 12543.45 55.50 55319.05 88888.00 2007-09-24 23:57:06.250 267 12543.40 55.52 55319.05 88888.00 2007-09-24 23:57:06.375 267 12543.42 55.52 55319.07 88888.00 2007-09-24 23:57:06.500 267 12543.48 55.52 55319.07 88888.00 2007-09-24 23:57:06.625 267 12543.50 55.48 55319.05 88888.00 2007-09-24 23:57:06.750 267 12543.40 55.48 55319.05 88888.00 2007-09-24 23:57:06.875 267 12543.40 55.50 55318.97 88888.00 2007-09-24 23:57:07.000 267 12543.48 55.52 55319.00 88888.00 2007-09-24 23:57:07.125 267 12543.48 55.55 55319.03 88888.00 2007-09-24 23:57:07.250 267 12543.40 55.55 55319.03 88888.00 2007-09-24 23:57:07.375 267 12543.40 55.58 55319.05 88888.00 2007-09-24 23:57:07.500 267 12543.35 55.48 55319.03 88888.00 2007-09-24 23:57:07.625 267 12543.38 55.50 55319.03 88888.00 2007-09-24 23:57:07.750 267 12543.35 55.50 55319.00 88888.00 2007-09-24 23:57:07.875 267 12543.42 55.55 55319.03 88888.00 2007-09-24 23:57:08.000 267 12543.40 55.52 55319.00 88888.00 2007-09-24 23:57:08.125 267 12543.30 55.55 55319.00 88888.00 2007-09-24 23:57:08.250 267 12543.25 55.60 55319.00 88888.00 2007-09-24 23:57:08.375 267 12543.27 55.60 55318.97 88888.00 2007-09-24 23:57:08.500 267 12543.30 55.55 55318.97 88888.00 2007-09-24 23:57:08.625 267 12543.33 55.60 55318.97 88888.00 2007-09-24 23:57:08.750 267 12543.35 55.62 55319.00 88888.00 2007-09-24 23:57:08.875 267 12543.27 55.62 55319.03 88888.00 2007-09-24 23:57:09.000 267 12543.23 55.55 55319.00 88888.00 2007-09-24 23:57:09.125 267 12543.23 55.58 55319.03 88888.00 2007-09-24 23:57:09.250 267 12543.17 55.60 55319.05 88888.00 2007-09-24 23:57:09.375 267 12543.25 55.60 55319.05 88888.00 2007-09-24 23:57:09.500 267 12543.25 55.65 55319.03 88888.00 2007-09-24 23:57:09.625 267 12543.25 55.67 55319.00 88888.00 2007-09-24 23:57:09.750 267 12543.20 55.65 55319.00 88888.00 2007-09-24 23:57:09.875 267 12543.17 55.65 55319.00 88888.00 2007-09-24 23:57:10.000 267 12543.17 55.65 55319.00 88888.00 2007-09-24 23:57:10.125 267 12543.25 55.70 55319.03 88888.00 2007-09-24 23:57:10.250 267 12543.17 55.65 55318.97 88888.00 2007-09-24 23:57:10.375 267 12543.23 55.65 55318.97 88888.00 2007-09-24 23:57:10.500 267 12543.27 55.70 55319.00 88888.00 2007-09-24 23:57:10.625 267 12543.23 55.75 55318.97 88888.00 2007-09-24 23:57:10.750 267 12543.17 55.70 55318.97 88888.00 2007-09-24 23:57:10.875 267 12543.20 55.67 55318.97 88888.00 2007-09-24 23:57:11.000 267 12543.20 55.60 55318.93 88888.00 2007-09-24 23:57:11.125 267 12543.20 55.65 55318.97 88888.00 2007-09-24 23:57:11.250 267 12543.23 55.70 55318.97 88888.00 2007-09-24 23:57:11.375 267 12543.25 55.70 55318.97 88888.00 2007-09-24 23:57:11.500 267 12543.23 55.75 55319.00 88888.00 2007-09-24 23:57:11.625 267 12543.17 55.75 55319.00 88888.00 2007-09-24 23:57:11.750 267 12543.12 55.73 55318.97 88888.00 2007-09-24 23:57:11.875 267 12543.17 55.75 55319.00 88888.00 2007-09-24 23:57:12.000 267 12543.23 55.83 55319.03 88888.00 2007-09-24 23:57:12.125 267 12543.17 55.83 55319.03 88888.00 2007-09-24 23:57:12.250 267 12543.12 55.75 55319.00 88888.00 2007-09-24 23:57:12.375 267 12543.17 55.73 55319.00 88888.00 2007-09-24 23:57:12.500 267 12543.15 55.73 55318.97 88888.00 2007-09-24 23:57:12.625 267 12543.17 55.77 55319.00 88888.00 2007-09-24 23:57:12.750 267 12543.17 55.77 55319.00 88888.00 2007-09-24 23:57:12.875 267 12543.20 55.77 55319.00 88888.00 2007-09-24 23:57:13.000 267 12543.20 55.77 55319.00 88888.00 2007-09-24 23:57:13.125 267 12543.15 55.75 55319.00 88888.00 2007-09-24 23:57:13.250 267 12543.17 55.80 55319.05 88888.00 2007-09-24 23:57:13.375 267 12543.17 55.83 55319.03 88888.00 2007-09-24 23:57:13.500 267 12543.12 55.80 55319.00 88888.00 2007-09-24 23:57:13.625 267 12543.08 55.75 55318.95 88888.00 2007-09-24 23:57:13.750 267 12543.10 55.75 55318.97 88888.00 2007-09-24 23:57:13.875 267 12543.17 55.80 55319.00 88888.00 2007-09-24 23:57:14.000 267 12543.27 55.88 55319.05 88888.00 2007-09-24 23:57:14.125 267 12543.30 55.90 55319.07 88888.00 2007-09-24 23:57:14.250 267 12543.17 55.88 55319.05 88888.00 2007-09-24 23:57:14.375 267 12543.20 55.88 55319.00 88888.00 2007-09-24 23:57:14.500 267 12543.15 55.83 55318.97 88888.00 2007-09-24 23:57:14.625 267 12543.15 55.88 55319.00 88888.00 2007-09-24 23:57:14.750 267 12543.08 55.83 55319.03 88888.00 2007-09-24 23:57:14.875 267 12543.05 55.85 55318.97 88888.00 2007-09-24 23:57:15.000 267 12543.05 55.88 55318.95 88888.00 2007-09-24 23:57:15.125 267 12543.08 55.85 55318.95 88888.00 2007-09-24 23:57:15.250 267 12543.05 55.83 55318.97 88888.00 2007-09-24 23:57:15.375 267 12543.17 55.88 55318.95 88888.00 2007-09-24 23:57:15.500 267 12543.17 55.85 55318.95 88888.00 2007-09-24 23:57:15.625 267 12543.12 55.83 55318.95 88888.00 2007-09-24 23:57:15.750 267 12543.15 55.88 55318.95 88888.00 2007-09-24 23:57:15.875 267 12543.12 55.88 55319.00 88888.00 2007-09-24 23:57:16.000 267 12543.15 55.88 55318.95 88888.00 2007-09-24 23:57:16.125 267 12543.15 55.88 55318.88 88888.00 2007-09-24 23:57:16.250 267 12543.12 55.88 55318.90 88888.00 2007-09-24 23:57:16.375 267 12543.12 55.85 55318.93 88888.00 2007-09-24 23:57:16.500 267 12543.08 55.88 55318.95 88888.00 2007-09-24 23:57:16.625 267 12543.12 55.88 55318.95 88888.00 2007-09-24 23:57:16.750 267 12543.12 55.90 55318.95 88888.00 2007-09-24 23:57:16.875 267 12543.10 55.90 55318.97 88888.00 2007-09-24 23:57:17.000 267 12543.10 55.95 55318.95 88888.00 2007-09-24 23:57:17.125 267 12543.08 55.95 55318.93 88888.00 2007-09-24 23:57:17.250 267 12543.05 55.92 55318.93 88888.00 2007-09-24 23:57:17.375 267 12543.08 55.95 55318.93 88888.00 2007-09-24 23:57:17.500 267 12543.08 55.92 55318.95 88888.00 2007-09-24 23:57:17.625 267 12543.05 55.88 55318.90 88888.00 2007-09-24 23:57:17.750 267 12543.08 55.90 55318.93 88888.00 2007-09-24 23:57:17.875 267 12543.08 55.92 55318.90 88888.00 2007-09-24 23:57:18.000 267 12543.12 55.88 55318.88 88888.00 2007-09-24 23:57:18.125 267 12543.12 55.88 55318.88 88888.00 2007-09-24 23:57:18.250 267 12543.12 55.88 55318.85 88888.00 2007-09-24 23:57:18.375 267 12543.17 55.92 55318.85 88888.00 2007-09-24 23:57:18.500 267 12543.15 56.00 55318.88 88888.00 2007-09-24 23:57:18.625 267 12543.15 56.00 55318.88 88888.00 2007-09-24 23:57:18.750 267 12543.15 55.95 55318.88 88888.00 2007-09-24 23:57:18.875 267 12543.17 55.95 55318.90 88888.00 2007-09-24 23:57:19.000 267 12543.15 55.90 55318.93 88888.00 2007-09-24 23:57:19.125 267 12543.12 55.88 55318.90 88888.00 2007-09-24 23:57:19.250 267 12543.10 55.90 55318.88 88888.00 2007-09-24 23:57:19.375 267 12543.15 55.98 55318.88 88888.00 2007-09-24 23:57:19.500 267 12543.17 56.00 55318.88 88888.00 2007-09-24 23:57:19.625 267 12543.17 55.98 55318.90 88888.00 2007-09-24 23:57:19.750 267 12543.15 56.00 55318.88 88888.00 2007-09-24 23:57:19.875 267 12543.10 55.98 55318.88 88888.00 2007-09-24 23:57:20.000 267 12543.08 55.92 55318.82 88888.00 2007-09-24 23:57:20.125 267 12543.10 55.92 55318.85 88888.00 2007-09-24 23:57:20.250 267 12543.12 55.98 55318.85 88888.00 2007-09-24 23:57:20.375 267 12543.17 56.00 55318.85 88888.00 2007-09-24 23:57:20.500 267 12543.15 56.00 55318.88 88888.00 2007-09-24 23:57:20.625 267 12543.12 56.00 55318.88 88888.00 2007-09-24 23:57:20.750 267 12543.15 56.02 55318.82 88888.00 2007-09-24 23:57:20.875 267 12543.17 55.98 55318.80 88888.00 2007-09-24 23:57:21.000 267 12543.15 55.92 55318.80 88888.00 2007-09-24 23:57:21.125 267 12543.05 55.95 55318.85 88888.00 2007-09-24 23:57:21.250 267 12543.05 55.98 55318.85 88888.00 2007-09-24 23:57:21.375 267 12543.08 55.95 55318.82 88888.00 2007-09-24 23:57:21.500 267 12543.12 55.98 55318.82 88888.00 2007-09-24 23:57:21.625 267 12543.20 56.02 55318.88 88888.00 2007-09-24 23:57:21.750 267 12543.20 55.98 55318.88 88888.00 2007-09-24 23:57:21.875 267 12543.15 55.98 55318.85 88888.00 2007-09-24 23:57:22.000 267 12543.12 55.95 55318.78 88888.00 2007-09-24 23:57:22.125 267 12543.08 55.95 55318.80 88888.00 2007-09-24 23:57:22.250 267 12543.05 55.92 55318.82 88888.00 2007-09-24 23:57:22.375 267 12543.12 56.02 55318.85 88888.00 2007-09-24 23:57:22.500 267 12543.08 56.05 55318.80 88888.00 2007-09-24 23:57:22.625 267 12543.05 56.02 55318.80 88888.00 2007-09-24 23:57:22.750 267 12543.10 56.02 55318.80 88888.00 2007-09-24 23:57:22.875 267 12543.12 56.08 55318.80 88888.00 2007-09-24 23:57:23.000 267 12543.12 56.02 55318.82 88888.00 2007-09-24 23:57:23.125 267 12543.08 56.02 55318.82 88888.00 2007-09-24 23:57:23.250 267 12543.10 56.02 55318.82 88888.00 2007-09-24 23:57:23.375 267 12543.23 56.02 55318.80 88888.00 2007-09-24 23:57:23.500 267 12543.25 56.05 55318.80 88888.00 2007-09-24 23:57:23.625 267 12543.23 56.05 55318.82 88888.00 2007-09-24 23:57:23.750 267 12543.10 56.05 55318.80 88888.00 2007-09-24 23:57:23.875 267 12543.10 56.05 55318.80 88888.00 2007-09-24 23:57:24.000 267 12543.17 56.00 55318.80 88888.00 2007-09-24 23:57:24.125 267 12543.15 55.92 55318.80 88888.00 2007-09-24 23:57:24.250 267 12543.10 56.00 55318.80 88888.00 2007-09-24 23:57:24.375 267 12543.15 56.00 55318.78 88888.00 2007-09-24 23:57:24.500 267 12543.10 55.98 55318.72 88888.00 2007-09-24 23:57:24.625 267 12543.12 56.00 55318.75 88888.00 2007-09-24 23:57:24.750 267 12543.08 55.95 55318.72 88888.00 2007-09-24 23:57:24.875 267 12543.10 55.98 55318.78 88888.00 2007-09-24 23:57:25.000 267 12543.17 56.00 55318.80 88888.00 2007-09-24 23:57:25.125 267 12543.20 56.00 55318.80 88888.00 2007-09-24 23:57:25.250 267 12543.23 56.05 55318.82 88888.00 2007-09-24 23:57:25.375 267 12543.25 56.02 55318.80 88888.00 2007-09-24 23:57:25.500 267 12543.20 56.00 55318.80 88888.00 2007-09-24 23:57:25.625 267 12543.12 56.00 55318.80 88888.00 2007-09-24 23:57:25.750 267 12543.10 56.00 55318.80 88888.00 2007-09-24 23:57:25.875 267 12543.10 56.02 55318.78 88888.00 2007-09-24 23:57:26.000 267 12543.10 56.00 55318.70 88888.00 2007-09-24 23:57:26.125 267 12543.15 56.00 55318.72 88888.00 2007-09-24 23:57:26.250 267 12543.20 55.95 55318.78 88888.00 2007-09-24 23:57:26.375 267 12543.27 55.98 55318.80 88888.00 2007-09-24 23:57:26.500 267 12543.25 56.02 55318.80 88888.00 2007-09-24 23:57:26.625 267 12543.20 56.02 55318.80 88888.00 2007-09-24 23:57:26.750 267 12543.10 55.98 55318.75 88888.00 2007-09-24 23:57:26.875 267 12543.12 56.00 55318.78 88888.00 2007-09-24 23:57:27.000 267 12543.12 56.00 55318.75 88888.00 2007-09-24 23:57:27.125 267 12543.17 55.98 55318.72 88888.00 2007-09-24 23:57:27.250 267 12543.23 56.00 55318.75 88888.00 2007-09-24 23:57:27.375 267 12543.30 56.00 55318.75 88888.00 2007-09-24 23:57:27.500 267 12543.25 56.00 55318.75 88888.00 2007-09-24 23:57:27.625 267 12543.17 55.95 55318.72 88888.00 2007-09-24 23:57:27.750 267 12543.10 55.95 55318.72 88888.00 2007-09-24 23:57:27.875 267 12543.05 55.92 55318.70 88888.00 2007-09-24 23:57:28.000 267 12543.10 55.92 55318.68 88888.00 2007-09-24 23:57:28.125 267 12543.12 55.95 55318.70 88888.00 2007-09-24 23:57:28.250 267 12543.08 56.00 55318.75 88888.00 2007-09-24 23:57:28.375 267 12543.08 56.02 55318.72 88888.00 2007-09-24 23:57:28.500 267 12543.10 56.00 55318.75 88888.00 2007-09-24 23:57:28.625 267 12543.15 55.98 55318.75 88888.00 2007-09-24 23:57:28.750 267 12543.10 55.92 55318.72 88888.00 2007-09-24 23:57:28.875 267 12543.10 55.98 55318.78 88888.00 2007-09-24 23:57:29.000 267 12543.12 55.98 55318.78 88888.00 2007-09-24 23:57:29.125 267 12543.05 55.90 55318.80 88888.00 2007-09-24 23:57:29.250 267 12542.98 55.92 55318.75 88888.00 2007-09-24 23:57:29.375 267 12543.02 55.98 55318.75 88888.00 2007-09-24 23:57:29.500 267 12543.08 55.95 55318.72 88888.00 2007-09-24 23:57:29.625 267 12543.10 55.98 55318.75 88888.00 2007-09-24 23:57:29.750 267 12543.15 56.00 55318.80 88888.00 2007-09-24 23:57:29.875 267 12543.05 55.95 55318.78 88888.00 2007-09-24 23:57:30.000 267 12543.05 55.92 55318.75 88888.00 2007-09-24 23:57:30.125 267 12543.10 55.98 55318.78 88888.00 2007-09-24 23:57:30.250 267 12543.05 55.95 55318.78 88888.00 2007-09-24 23:57:30.375 267 12543.00 55.92 55318.78 88888.00 2007-09-24 23:57:30.500 267 12542.90 55.88 55318.72 88888.00 2007-09-24 23:57:30.625 267 12542.95 55.90 55318.72 88888.00 2007-09-24 23:57:30.750 267 12543.02 55.98 55318.75 88888.00 2007-09-24 23:57:30.875 267 12542.95 55.92 55318.75 88888.00 2007-09-24 23:57:31.000 267 12542.98 55.92 55318.75 88888.00 2007-09-24 23:57:31.125 267 12543.08 55.92 55318.75 88888.00 2007-09-24 23:57:31.250 267 12543.02 55.95 55318.75 88888.00 2007-09-24 23:57:31.375 267 12542.98 55.98 55318.75 88888.00 2007-09-24 23:57:31.500 267 12543.02 55.95 55318.75 88888.00 2007-09-24 23:57:31.625 267 12543.00 55.92 55318.70 88888.00 2007-09-24 23:57:31.750 267 12543.02 55.92 55318.68 88888.00 2007-09-24 23:57:31.875 267 12543.02 55.88 55318.70 88888.00 2007-09-24 23:57:32.000 267 12543.02 55.85 55318.70 88888.00 2007-09-24 23:57:32.125 267 12543.05 55.90 55318.72 88888.00 2007-09-24 23:57:32.250 267 12543.00 55.85 55318.70 88888.00 2007-09-24 23:57:32.375 267 12542.98 55.90 55318.68 88888.00 2007-09-24 23:57:32.500 267 12542.95 55.90 55318.68 88888.00 2007-09-24 23:57:32.625 267 12543.00 55.95 55318.72 88888.00 2007-09-24 23:57:32.750 267 12543.02 55.92 55318.72 88888.00 2007-09-24 23:57:32.875 267 12542.98 55.88 55318.70 88888.00 2007-09-24 23:57:33.000 267 12542.98 55.88 55318.68 88888.00 2007-09-24 23:57:33.125 267 12543.00 55.92 55318.68 88888.00 2007-09-24 23:57:33.250 267 12542.95 55.85 55318.68 88888.00 2007-09-24 23:57:33.375 267 12542.92 55.83 55318.70 88888.00 2007-09-24 23:57:33.500 267 12543.00 55.90 55318.70 88888.00 2007-09-24 23:57:33.625 267 12543.10 55.92 55318.70 88888.00 2007-09-24 23:57:33.750 267 12543.12 55.90 55318.70 88888.00 2007-09-24 23:57:33.875 267 12543.08 55.92 55318.70 88888.00 2007-09-24 23:57:34.000 267 12543.02 55.90 55318.68 88888.00 2007-09-24 23:57:34.125 267 12543.05 55.85 55318.68 88888.00 2007-09-24 23:57:34.250 267 12542.95 55.83 55318.70 88888.00 2007-09-24 23:57:34.375 267 12543.00 55.88 55318.70 88888.00 2007-09-24 23:57:34.500 267 12543.05 55.90 55318.70 88888.00 2007-09-24 23:57:34.625 267 12543.05 55.85 55318.72 88888.00 2007-09-24 23:57:34.750 267 12543.12 55.90 55318.72 88888.00 2007-09-24 23:57:34.875 267 12543.10 55.92 55318.70 88888.00 2007-09-24 23:57:35.000 267 12543.02 55.83 55318.68 88888.00 2007-09-24 23:57:35.125 267 12542.92 55.77 55318.68 88888.00 2007-09-24 23:57:35.250 267 12542.90 55.80 55318.70 88888.00 2007-09-24 23:57:35.375 267 12543.08 55.90 55318.70 88888.00 2007-09-24 23:57:35.500 267 12543.10 55.85 55318.70 88888.00 2007-09-24 23:57:35.625 267 12543.00 55.77 55318.68 88888.00 2007-09-24 23:57:35.750 267 12542.98 55.80 55318.65 88888.00 2007-09-24 23:57:35.875 267 12543.00 55.88 55318.68 88888.00 2007-09-24 23:57:36.000 267 12543.05 55.88 55318.68 88888.00 2007-09-24 23:57:36.125 267 12543.05 55.88 55318.68 88888.00 2007-09-24 23:57:36.250 267 12543.05 55.83 55318.68 88888.00 2007-09-24 23:57:36.375 267 12543.08 55.80 55318.68 88888.00 2007-09-24 23:57:36.500 267 12543.10 55.85 55318.70 88888.00 2007-09-24 23:57:36.625 267 12543.08 55.83 55318.68 88888.00 2007-09-24 23:57:36.750 267 12542.98 55.77 55318.65 88888.00 2007-09-24 23:57:36.875 267 12542.95 55.77 55318.62 88888.00 2007-09-24 23:57:37.000 267 12543.02 55.77 55318.68 88888.00 2007-09-24 23:57:37.125 267 12543.08 55.85 55318.70 88888.00 2007-09-24 23:57:37.250 267 12542.98 55.83 55318.68 88888.00 2007-09-24 23:57:37.375 267 12542.95 55.80 55318.68 88888.00 2007-09-24 23:57:37.500 267 12542.98 55.85 55318.70 88888.00 2007-09-24 23:57:37.625 267 12543.02 55.88 55318.65 88888.00 2007-09-24 23:57:37.750 267 12543.00 55.80 55318.65 88888.00 2007-09-24 23:57:37.875 267 12543.05 55.85 55318.68 88888.00 2007-09-24 23:57:38.000 267 12543.15 55.88 55318.65 88888.00 2007-09-24 23:57:38.125 267 12543.15 55.83 55318.62 88888.00 2007-09-24 23:57:38.250 267 12543.15 55.77 55318.65 88888.00 2007-09-24 23:57:38.375 267 12543.17 55.75 55318.62 88888.00 2007-09-24 23:57:38.500 267 12543.17 55.77 55318.62 88888.00 2007-09-24 23:57:38.625 267 12543.20 55.88 55318.65 88888.00 2007-09-24 23:57:38.750 267 12543.15 55.83 55318.65 88888.00 2007-09-24 23:57:38.875 267 12543.12 55.75 55318.62 88888.00 2007-09-24 23:57:39.000 267 12543.15 55.77 55318.65 88888.00 2007-09-24 23:57:39.125 267 12543.10 55.77 55318.68 88888.00 2007-09-24 23:57:39.250 267 12543.12 55.80 55318.70 88888.00 2007-09-24 23:57:39.375 267 12543.23 55.92 55318.70 88888.00 2007-09-24 23:57:39.500 267 12543.17 55.85 55318.70 88888.00 2007-09-24 23:57:39.625 267 12543.08 55.80 55318.68 88888.00 2007-09-24 23:57:39.750 267 12543.12 55.83 55318.68 88888.00 2007-09-24 23:57:39.875 267 12543.20 55.88 55318.70 88888.00 2007-09-24 23:57:40.000 267 12543.23 55.90 55318.70 88888.00 2007-09-24 23:57:40.125 267 12543.20 55.88 55318.65 88888.00 2007-09-24 23:57:40.250 267 12543.12 55.85 55318.62 88888.00 2007-09-24 23:57:40.375 267 12543.15 55.83 55318.65 88888.00 2007-09-24 23:57:40.500 267 12543.15 55.85 55318.65 88888.00 2007-09-24 23:57:40.625 267 12543.15 55.90 55318.65 88888.00 2007-09-24 23:57:40.750 267 12543.23 55.90 55318.68 88888.00 2007-09-24 23:57:40.875 267 12543.23 55.85 55318.62 88888.00 2007-09-24 23:57:41.000 267 12543.27 55.83 55318.62 88888.00 2007-09-24 23:57:41.125 267 12543.30 55.88 55318.65 88888.00 2007-09-24 23:57:41.250 267 12543.25 55.83 55318.62 88888.00 2007-09-24 23:57:41.375 267 12543.30 55.88 55318.60 88888.00 2007-09-24 23:57:41.500 267 12543.40 55.90 55318.62 88888.00 2007-09-24 23:57:41.625 267 12543.38 55.88 55318.62 88888.00 2007-09-24 23:57:41.750 267 12543.33 55.85 55318.62 88888.00 2007-09-24 23:57:41.875 267 12543.35 55.88 55318.68 88888.00 2007-09-24 23:57:42.000 267 12543.30 55.85 55318.62 88888.00 2007-09-24 23:57:42.125 267 12543.17 55.83 55318.60 88888.00 2007-09-24 23:57:42.250 267 12543.12 55.85 55318.60 88888.00 2007-09-24 23:57:42.375 267 12543.20 55.80 55318.65 88888.00 2007-09-24 23:57:42.500 267 12543.20 55.77 55318.60 88888.00 2007-09-24 23:57:42.625 267 12543.20 55.75 55318.60 88888.00 2007-09-24 23:57:42.750 267 12543.25 55.85 55318.62 88888.00 2007-09-24 23:57:42.875 267 12543.27 55.88 55318.60 88888.00 2007-09-24 23:57:43.000 267 12543.23 55.83 55318.60 88888.00 2007-09-24 23:57:43.125 267 12543.25 55.85 55318.60 88888.00 2007-09-24 23:57:43.250 267 12543.27 55.85 55318.60 88888.00 2007-09-24 23:57:43.375 267 12543.30 55.83 55318.60 88888.00 2007-09-24 23:57:43.500 267 12543.27 55.80 55318.57 88888.00 2007-09-24 23:57:43.625 267 12543.25 55.83 55318.57 88888.00 2007-09-24 23:57:43.750 267 12543.25 55.83 55318.60 88888.00 2007-09-24 23:57:43.875 267 12543.35 55.80 55318.60 88888.00 2007-09-24 23:57:44.000 267 12543.33 55.80 55318.57 88888.00 2007-09-24 23:57:44.125 267 12543.30 55.83 55318.57 88888.00 2007-09-24 23:57:44.250 267 12543.27 55.83 55318.57 88888.00 2007-09-24 23:57:44.375 267 12543.33 55.80 55318.57 88888.00 2007-09-24 23:57:44.500 267 12543.27 55.77 55318.55 88888.00 2007-09-24 23:57:44.625 267 12543.23 55.83 55318.55 88888.00 2007-09-24 23:57:44.750 267 12543.23 55.85 55318.57 88888.00 2007-09-24 23:57:44.875 267 12543.25 55.85 55318.57 88888.00 2007-09-24 23:57:45.000 267 12543.23 55.80 55318.55 88888.00 2007-09-24 23:57:45.125 267 12543.27 55.83 55318.57 88888.00 2007-09-24 23:57:45.250 267 12543.35 55.85 55318.55 88888.00 2007-09-24 23:57:45.375 267 12543.38 55.83 55318.50 88888.00 2007-09-24 23:57:45.500 267 12543.40 55.88 55318.50 88888.00 2007-09-24 23:57:45.625 267 12543.38 55.92 55318.55 88888.00 2007-09-24 23:57:45.750 267 12543.35 55.90 55318.55 88888.00 2007-09-24 23:57:45.875 267 12543.35 55.88 55318.57 88888.00 2007-09-24 23:57:46.000 267 12543.40 55.88 55318.57 88888.00 2007-09-24 23:57:46.125 267 12543.35 55.80 55318.55 88888.00 2007-09-24 23:57:46.250 267 12543.35 55.77 55318.53 88888.00 2007-09-24 23:57:46.375 267 12543.40 55.85 55318.55 88888.00 2007-09-24 23:57:46.500 267 12543.38 55.83 55318.53 88888.00 2007-09-24 23:57:46.625 267 12543.33 55.83 55318.53 88888.00 2007-09-24 23:57:46.750 267 12543.40 55.85 55318.50 88888.00 2007-09-24 23:57:46.875 267 12543.42 55.80 55318.53 88888.00 2007-09-24 23:57:47.000 267 12543.40 55.83 55318.53 88888.00 2007-09-24 23:57:47.125 267 12543.38 55.88 55318.53 88888.00 2007-09-24 23:57:47.250 267 12543.38 55.85 55318.55 88888.00 2007-09-24 23:57:47.375 267 12543.40 55.83 55318.53 88888.00 2007-09-24 23:57:47.500 267 12543.45 55.77 55318.47 88888.00 2007-09-24 23:57:47.625 267 12543.40 55.75 55318.47 88888.00 2007-09-24 23:57:47.750 267 12543.38 55.77 55318.50 88888.00 2007-09-24 23:57:47.875 267 12543.42 55.80 55318.50 88888.00 2007-09-24 23:57:48.000 267 12543.45 55.80 55318.47 88888.00 2007-09-24 23:57:48.125 267 12543.48 55.77 55318.50 88888.00 2007-09-24 23:57:48.250 267 12543.42 55.73 55318.47 88888.00 2007-09-24 23:57:48.375 267 12543.48 55.77 55318.50 88888.00 2007-09-24 23:57:48.500 267 12543.55 55.77 55318.55 88888.00 2007-09-24 23:57:48.625 267 12543.55 55.77 55318.53 88888.00 2007-09-24 23:57:48.750 267 12543.60 55.77 55318.53 88888.00 2007-09-24 23:57:48.875 267 12543.67 55.80 55318.57 88888.00 2007-09-24 23:57:49.000 267 12543.65 55.75 55318.53 88888.00 2007-09-24 23:57:49.125 267 12543.62 55.73 55318.50 88888.00 2007-09-24 23:57:49.250 267 12543.58 55.70 55318.47 88888.00 2007-09-24 23:57:49.375 267 12543.60 55.73 55318.47 88888.00 2007-09-24 23:57:49.500 267 12543.62 55.77 55318.53 88888.00 2007-09-24 23:57:49.625 267 12543.67 55.83 55318.53 88888.00 2007-09-24 23:57:49.750 267 12543.67 55.77 55318.53 88888.00 2007-09-24 23:57:49.875 267 12543.60 55.73 55318.53 88888.00 2007-09-24 23:57:50.000 267 12543.48 55.67 55318.45 88888.00 2007-09-24 23:57:50.125 267 12543.50 55.70 55318.50 88888.00 2007-09-24 23:57:50.250 267 12543.45 55.75 55318.53 88888.00 2007-09-24 23:57:50.375 267 12543.55 55.75 55318.50 88888.00 2007-09-24 23:57:50.500 267 12543.60 55.73 55318.53 88888.00 2007-09-24 23:57:50.625 267 12543.60 55.67 55318.53 88888.00 2007-09-24 23:57:50.750 267 12543.62 55.70 55318.50 88888.00 2007-09-24 23:57:50.875 267 12543.60 55.75 55318.47 88888.00 2007-09-24 23:57:51.000 267 12543.55 55.75 55318.45 88888.00 2007-09-24 23:57:51.125 267 12543.55 55.73 55318.47 88888.00 2007-09-24 23:57:51.250 267 12543.60 55.75 55318.50 88888.00 2007-09-24 23:57:51.375 267 12543.58 55.70 55318.47 88888.00 2007-09-24 23:57:51.500 267 12543.60 55.70 55318.45 88888.00 2007-09-24 23:57:51.625 267 12543.62 55.67 55318.45 88888.00 2007-09-24 23:57:51.750 267 12543.60 55.60 55318.45 88888.00 2007-09-24 23:57:51.875 267 12543.58 55.62 55318.43 88888.00 2007-09-24 23:57:52.000 267 12543.52 55.67 55318.45 88888.00 2007-09-24 23:57:52.125 267 12543.55 55.67 55318.45 88888.00 2007-09-24 23:57:52.250 267 12543.65 55.67 55318.47 88888.00 2007-09-24 23:57:52.375 267 12543.70 55.67 55318.45 88888.00 2007-09-24 23:57:52.500 267 12543.60 55.67 55318.45 88888.00 2007-09-24 23:57:52.625 267 12543.52 55.62 55318.45 88888.00 2007-09-24 23:57:52.750 267 12543.52 55.65 55318.50 88888.00 2007-09-24 23:57:52.875 267 12543.62 55.65 55318.50 88888.00 2007-09-24 23:57:53.000 267 12543.65 55.65 55318.47 88888.00 2007-09-24 23:57:53.125 267 12543.62 55.65 55318.47 88888.00 2007-09-24 23:57:53.250 267 12543.62 55.67 55318.47 88888.00 2007-09-24 23:57:53.375 267 12543.67 55.65 55318.47 88888.00 2007-09-24 23:57:53.500 267 12543.73 55.65 55318.50 88888.00 2007-09-24 23:57:53.625 267 12543.73 55.65 55318.50 88888.00 2007-09-24 23:57:53.750 267 12543.67 55.62 55318.45 88888.00 2007-09-24 23:57:53.875 267 12543.60 55.65 55318.45 88888.00 2007-09-24 23:57:54.000 267 12543.58 55.67 55318.45 88888.00 2007-09-24 23:57:54.125 267 12543.58 55.70 55318.47 88888.00 2007-09-24 23:57:54.250 267 12543.58 55.60 55318.45 88888.00 2007-09-24 23:57:54.375 267 12543.62 55.60 55318.45 88888.00 2007-09-24 23:57:54.500 267 12543.62 55.58 55318.47 88888.00 2007-09-24 23:57:54.625 267 12543.58 55.52 55318.45 88888.00 2007-09-24 23:57:54.750 267 12543.55 55.55 55318.43 88888.00 2007-09-24 23:57:54.875 267 12543.60 55.60 55318.43 88888.00 2007-09-24 23:57:55.000 267 12543.65 55.65 55318.43 88888.00 2007-09-24 23:57:55.125 267 12543.67 55.60 55318.43 88888.00 2007-09-24 23:57:55.250 267 12543.65 55.55 55318.43 88888.00 2007-09-24 23:57:55.375 267 12543.67 55.60 55318.43 88888.00 2007-09-24 23:57:55.500 267 12543.67 55.60 55318.43 88888.00 2007-09-24 23:57:55.625 267 12543.60 55.58 55318.40 88888.00 2007-09-24 23:57:55.750 267 12543.55 55.52 55318.40 88888.00 2007-09-24 23:57:55.875 267 12543.62 55.50 55318.43 88888.00 2007-09-24 23:57:56.000 267 12543.73 55.55 55318.43 88888.00 2007-09-24 23:57:56.125 267 12543.70 55.58 55318.45 88888.00 2007-09-24 23:57:56.250 267 12543.65 55.52 55318.45 88888.00 2007-09-24 23:57:56.375 267 12543.70 55.52 55318.43 88888.00 2007-09-24 23:57:56.500 267 12543.75 55.55 55318.43 88888.00 2007-09-24 23:57:56.625 267 12543.70 55.52 55318.43 88888.00 2007-09-24 23:57:56.750 267 12543.73 55.50 55318.43 88888.00 2007-09-24 23:57:56.875 267 12543.75 55.58 55318.40 88888.00 2007-09-24 23:57:57.000 267 12543.77 55.55 55318.40 88888.00 2007-09-24 23:57:57.125 267 12543.80 55.52 55318.40 88888.00 2007-09-24 23:57:57.250 267 12543.75 55.45 55318.43 88888.00 2007-09-24 23:57:57.375 267 12543.77 55.45 55318.40 88888.00 2007-09-24 23:57:57.500 267 12543.80 55.50 55318.40 88888.00 2007-09-24 23:57:57.625 267 12543.83 55.58 55318.43 88888.00 2007-09-24 23:57:57.750 267 12543.80 55.52 55318.38 88888.00 2007-09-24 23:57:57.875 267 12543.77 55.50 55318.38 88888.00 2007-09-24 23:57:58.000 267 12543.80 55.52 55318.38 88888.00 2007-09-24 23:57:58.125 267 12543.85 55.52 55318.43 88888.00 2007-09-24 23:57:58.250 267 12543.75 55.50 55318.45 88888.00 2007-09-24 23:57:58.375 267 12543.73 55.50 55318.43 88888.00 2007-09-24 23:57:58.500 267 12543.65 55.50 55318.43 88888.00 2007-09-24 23:57:58.625 267 12543.67 55.48 55318.43 88888.00 2007-09-24 23:57:58.750 267 12543.67 55.52 55318.40 88888.00 2007-09-24 23:57:58.875 267 12543.70 55.52 55318.40 88888.00 2007-09-24 23:57:59.000 267 12543.73 55.48 55318.38 88888.00 2007-09-24 23:57:59.125 267 12543.73 55.55 55318.40 88888.00 2007-09-24 23:57:59.250 267 12543.70 55.52 55318.43 88888.00 2007-09-24 23:57:59.375 267 12543.77 55.50 55318.40 88888.00 2007-09-24 23:57:59.500 267 12543.83 55.50 55318.40 88888.00 2007-09-24 23:57:59.625 267 12543.85 55.50 55318.40 88888.00 2007-09-24 23:57:59.750 267 12543.88 55.45 55318.38 88888.00 2007-09-24 23:57:59.875 267 12543.85 55.42 55318.32 88888.00 2007-09-24 23:58:00.000 267 12543.83 55.45 55318.35 88888.00 2007-09-24 23:58:00.125 267 12543.83 55.42 55318.38 88888.00 2007-09-24 23:58:00.250 267 12543.80 55.42 55318.38 88888.00 2007-09-24 23:58:00.375 267 12543.85 55.48 55318.40 88888.00 2007-09-24 23:58:00.500 267 12543.95 55.52 55318.43 88888.00 2007-09-24 23:58:00.625 267 12543.92 55.50 55318.40 88888.00 2007-09-24 23:58:00.750 267 12543.88 55.45 55318.40 88888.00 2007-09-24 23:58:00.875 267 12543.90 55.40 55318.40 88888.00 2007-09-24 23:58:01.000 267 12543.92 55.42 55318.43 88888.00 2007-09-24 23:58:01.125 267 12543.98 55.42 55318.43 88888.00 2007-09-24 23:58:01.250 267 12543.95 55.48 55318.43 88888.00 2007-09-24 23:58:01.375 267 12543.98 55.45 55318.40 88888.00 2007-09-24 23:58:01.500 267 12543.90 55.35 55318.35 88888.00 2007-09-24 23:58:01.625 267 12543.85 55.33 55318.35 88888.00 2007-09-24 23:58:01.750 267 12543.90 55.33 55318.40 88888.00 2007-09-24 23:58:01.875 267 12543.90 55.35 55318.40 88888.00 2007-09-24 23:58:02.000 267 12543.92 55.38 55318.40 88888.00 2007-09-24 23:58:02.125 267 12543.98 55.38 55318.40 88888.00 2007-09-24 23:58:02.250 267 12543.88 55.40 55318.40 88888.00 2007-09-24 23:58:02.375 267 12543.88 55.38 55318.38 88888.00 2007-09-24 23:58:02.500 267 12543.83 55.30 55318.38 88888.00 2007-09-24 23:58:02.625 267 12543.85 55.35 55318.38 88888.00 2007-09-24 23:58:02.750 267 12543.90 55.35 55318.38 88888.00 2007-09-24 23:58:02.875 267 12543.90 55.33 55318.35 88888.00 2007-09-24 23:58:03.000 267 12544.00 55.30 55318.35 88888.00 2007-09-24 23:58:03.125 267 12544.00 55.33 55318.38 88888.00 2007-09-24 23:58:03.250 267 12543.95 55.38 55318.38 88888.00 2007-09-24 23:58:03.375 267 12543.98 55.38 55318.38 88888.00 2007-09-24 23:58:03.500 267 12544.00 55.38 55318.38 88888.00 2007-09-24 23:58:03.625 267 12544.00 55.38 55318.35 88888.00 2007-09-24 23:58:03.750 267 12543.95 55.30 55318.30 88888.00 2007-09-24 23:58:03.875 267 12543.90 55.25 55318.32 88888.00 2007-09-24 23:58:04.000 267 12543.95 55.33 55318.32 88888.00 2007-09-24 23:58:04.125 267 12543.98 55.40 55318.35 88888.00 2007-09-24 23:58:04.250 267 12543.92 55.35 55318.38 88888.00 2007-09-24 23:58:04.375 267 12543.95 55.35 55318.35 88888.00 2007-09-24 23:58:04.500 267 12543.92 55.33 55318.32 88888.00 2007-09-24 23:58:04.625 267 12543.92 55.30 55318.35 88888.00 2007-09-24 23:58:04.750 267 12543.90 55.23 55318.35 88888.00 2007-09-24 23:58:04.875 267 12543.90 55.20 55318.32 88888.00 2007-09-24 23:58:05.000 267 12543.95 55.20 55318.32 88888.00 2007-09-24 23:58:05.125 267 12543.98 55.25 55318.38 88888.00 2007-09-24 23:58:05.250 267 12544.00 55.25 55318.38 88888.00 2007-09-24 23:58:05.375 267 12544.00 55.25 55318.35 88888.00 2007-09-24 23:58:05.500 267 12543.98 55.25 55318.32 88888.00 2007-09-24 23:58:05.625 267 12544.00 55.25 55318.38 88888.00 2007-09-24 23:58:05.750 267 12543.98 55.27 55318.40 88888.00 2007-09-24 23:58:05.875 267 12543.95 55.33 55318.40 88888.00 2007-09-24 23:58:06.000 267 12543.95 55.25 55318.35 88888.00 2007-09-24 23:58:06.125 267 12543.92 55.25 55318.35 88888.00 2007-09-24 23:58:06.250 267 12543.80 55.15 55318.35 88888.00 2007-09-24 23:58:06.375 267 12543.83 55.20 55318.38 88888.00 2007-09-24 23:58:06.500 267 12543.75 55.23 55318.40 88888.00 2007-09-24 23:58:06.625 267 12543.75 55.20 55318.40 88888.00 2007-09-24 23:58:06.750 267 12543.75 55.20 55318.35 88888.00 2007-09-24 23:58:06.875 267 12543.77 55.23 55318.38 88888.00 2007-09-24 23:58:07.000 267 12543.92 55.23 55318.38 88888.00 2007-09-24 23:58:07.125 267 12543.95 55.23 55318.38 88888.00 2007-09-24 23:58:07.250 267 12543.88 55.17 55318.40 88888.00 2007-09-24 23:58:07.375 267 12543.95 55.20 55318.38 88888.00 2007-09-24 23:58:07.500 267 12543.95 55.17 55318.38 88888.00 2007-09-24 23:58:07.625 267 12543.95 55.15 55318.40 88888.00 2007-09-24 23:58:07.750 267 12543.92 55.15 55318.38 88888.00 2007-09-24 23:58:07.875 267 12543.88 55.15 55318.38 88888.00 2007-09-24 23:58:08.000 267 12543.85 55.17 55318.40 88888.00 2007-09-24 23:58:08.125 267 12543.90 55.15 55318.40 88888.00 2007-09-24 23:58:08.250 267 12543.85 55.15 55318.40 88888.00 2007-09-24 23:58:08.375 267 12543.92 55.17 55318.45 88888.00 2007-09-24 23:58:08.500 267 12543.90 55.15 55318.45 88888.00 2007-09-24 23:58:08.625 267 12543.92 55.17 55318.43 88888.00 2007-09-24 23:58:08.750 267 12543.92 55.23 55318.43 88888.00 2007-09-24 23:58:08.875 267 12543.90 55.27 55318.45 88888.00 2007-09-24 23:58:09.000 267 12543.92 55.25 55318.43 88888.00 2007-09-24 23:58:09.125 267 12543.88 55.20 55318.43 88888.00 2007-09-24 23:58:09.250 267 12543.88 55.15 55318.43 88888.00 2007-09-24 23:58:09.375 267 12543.90 55.17 55318.40 88888.00 2007-09-24 23:58:09.500 267 12543.92 55.15 55318.43 88888.00 2007-09-24 23:58:09.625 267 12543.85 55.12 55318.40 88888.00 2007-09-24 23:58:09.750 267 12543.85 55.12 55318.40 88888.00 2007-09-24 23:58:09.875 267 12543.88 55.17 55318.43 88888.00 2007-09-24 23:58:10.000 267 12543.90 55.17 55318.43 88888.00 2007-09-24 23:58:10.125 267 12543.80 55.15 55318.43 88888.00 2007-09-24 23:58:10.250 267 12543.77 55.10 55318.40 88888.00 2007-09-24 23:58:10.375 267 12543.77 55.08 55318.38 88888.00 2007-09-24 23:58:10.500 267 12543.75 55.08 55318.32 88888.00 2007-09-24 23:58:10.625 267 12543.85 55.12 55318.40 88888.00 2007-09-24 23:58:10.750 267 12543.88 55.10 55318.40 88888.00 2007-09-24 23:58:10.875 267 12543.88 55.10 55318.43 88888.00 2007-09-24 23:58:11.000 267 12543.90 55.17 55318.43 88888.00 2007-09-24 23:58:11.125 267 12543.88 55.15 55318.43 88888.00 2007-09-24 23:58:11.250 267 12543.83 55.10 55318.40 88888.00 2007-09-24 23:58:11.375 267 12543.83 55.10 55318.40 88888.00 2007-09-24 23:58:11.500 267 12543.80 55.12 55318.43 88888.00 2007-09-24 23:58:11.625 267 12543.77 55.12 55318.43 88888.00 2007-09-24 23:58:11.750 267 12543.75 55.15 55318.43 88888.00 2007-09-24 23:58:11.875 267 12543.77 55.15 55318.38 88888.00 2007-09-24 23:58:12.000 267 12543.75 55.12 55318.38 88888.00 2007-09-24 23:58:12.125 267 12543.70 55.10 55318.35 88888.00 2007-09-24 23:58:12.250 267 12543.65 55.08 55318.38 88888.00 2007-09-24 23:58:12.375 267 12543.67 55.05 55318.38 88888.00 2007-09-24 23:58:12.500 267 12543.67 55.05 55318.38 88888.00 2007-09-24 23:58:12.625 267 12543.65 55.05 55318.38 88888.00 2007-09-24 23:58:12.750 267 12543.67 55.08 55318.40 88888.00 2007-09-24 23:58:12.875 267 12543.75 55.10 55318.38 88888.00 2007-09-24 23:58:13.000 267 12543.77 55.08 55318.40 88888.00 2007-09-24 23:58:13.125 267 12543.80 55.12 55318.43 88888.00 2007-09-24 23:58:13.250 267 12543.80 55.15 55318.43 88888.00 2007-09-24 23:58:13.375 267 12543.83 55.15 55318.43 88888.00 2007-09-24 23:58:13.500 267 12543.75 55.12 55318.40 88888.00 2007-09-24 23:58:13.625 267 12543.70 54.98 55318.40 88888.00 2007-09-24 23:58:13.750 267 12543.67 54.98 55318.40 88888.00 2007-09-24 23:58:13.875 267 12543.75 54.98 55318.43 88888.00 2007-09-24 23:58:14.000 267 12543.75 55.00 55318.43 88888.00 2007-09-24 23:58:14.125 267 12543.70 54.98 55318.43 88888.00 2007-09-24 23:58:14.250 267 12543.60 55.02 55318.40 88888.00 2007-09-24 23:58:14.375 267 12543.62 55.05 55318.40 88888.00 2007-09-24 23:58:14.500 267 12543.73 55.05 55318.38 88888.00 2007-09-24 23:58:14.625 267 12543.80 55.02 55318.40 88888.00 2007-09-24 23:58:14.750 267 12543.75 55.00 55318.40 88888.00 2007-09-24 23:58:14.875 267 12543.77 55.08 55318.40 88888.00 2007-09-24 23:58:15.000 267 12543.73 55.02 55318.40 88888.00 2007-09-24 23:58:15.125 267 12543.67 55.00 55318.40 88888.00 2007-09-24 23:58:15.250 267 12543.67 55.00 55318.40 88888.00 2007-09-24 23:58:15.375 267 12543.62 55.05 55318.40 88888.00 2007-09-24 23:58:15.500 267 12543.65 55.02 55318.40 88888.00 2007-09-24 23:58:15.625 267 12543.67 55.05 55318.40 88888.00 2007-09-24 23:58:15.750 267 12543.62 55.05 55318.40 88888.00 2007-09-24 23:58:15.875 267 12543.60 55.08 55318.43 88888.00 2007-09-24 23:58:16.000 267 12543.60 55.05 55318.43 88888.00 2007-09-24 23:58:16.125 267 12543.58 54.98 55318.43 88888.00 2007-09-24 23:58:16.250 267 12543.55 54.95 55318.43 88888.00 2007-09-24 23:58:16.375 267 12543.67 55.02 55318.43 88888.00 2007-09-24 23:58:16.500 267 12543.67 55.05 55318.45 88888.00 2007-09-24 23:58:16.625 267 12543.62 55.00 55318.45 88888.00 2007-09-24 23:58:16.750 267 12543.55 54.95 55318.40 88888.00 2007-09-24 23:58:16.875 267 12543.52 54.98 55318.40 88888.00 2007-09-24 23:58:17.000 267 12543.62 55.05 55318.43 88888.00 2007-09-24 23:58:17.125 267 12543.65 55.02 55318.38 88888.00 2007-09-24 23:58:17.250 267 12543.58 54.98 55318.40 88888.00 2007-09-24 23:58:17.375 267 12543.58 54.98 55318.40 88888.00 2007-09-24 23:58:17.500 267 12543.62 55.00 55318.43 88888.00 2007-09-24 23:58:17.625 267 12543.70 55.10 55318.47 88888.00 2007-09-24 23:58:17.750 267 12543.67 55.10 55318.47 88888.00 2007-09-24 23:58:17.875 267 12543.55 55.02 55318.43 88888.00 2007-09-24 23:58:18.000 267 12543.50 54.95 55318.40 88888.00 2007-09-24 23:58:18.125 267 12543.55 55.00 55318.40 88888.00 2007-09-24 23:58:18.250 267 12543.55 55.02 55318.43 88888.00 2007-09-24 23:58:18.375 267 12543.58 54.98 55318.40 88888.00 2007-09-24 23:58:18.500 267 12543.65 54.98 55318.43 88888.00 2007-09-24 23:58:18.625 267 12543.65 55.00 55318.45 88888.00 2007-09-24 23:58:18.750 267 12543.60 55.00 55318.45 88888.00 2007-09-24 23:58:18.875 267 12543.55 55.00 55318.45 88888.00 2007-09-24 23:58:19.000 267 12543.48 54.95 55318.43 88888.00 2007-09-24 23:58:19.125 267 12543.52 54.92 55318.43 88888.00 2007-09-24 23:58:19.250 267 12543.50 54.92 55318.43 88888.00 2007-09-24 23:58:19.375 267 12543.52 54.98 55318.43 88888.00 2007-09-24 23:58:19.500 267 12543.58 55.00 55318.43 88888.00 2007-09-24 23:58:19.625 267 12543.60 55.02 55318.43 88888.00 2007-09-24 23:58:19.750 267 12543.55 54.98 55318.38 88888.00 2007-09-24 23:58:19.875 267 12543.52 54.92 55318.43 88888.00 2007-09-24 23:58:20.000 267 12543.60 55.00 55318.43 88888.00 2007-09-24 23:58:20.125 267 12543.65 55.00 55318.45 88888.00 2007-09-24 23:58:20.250 267 12543.62 54.98 55318.45 88888.00 2007-09-24 23:58:20.375 267 12543.65 55.00 55318.45 88888.00 2007-09-24 23:58:20.500 267 12543.65 55.00 55318.47 88888.00 2007-09-24 23:58:20.625 267 12543.65 54.92 55318.43 88888.00 2007-09-24 23:58:20.750 267 12543.67 54.95 55318.45 88888.00 2007-09-24 23:58:20.875 267 12543.62 55.02 55318.47 88888.00 2007-09-24 23:58:21.000 267 12543.55 55.00 55318.47 88888.00 2007-09-24 23:58:21.125 267 12543.52 55.00 55318.45 88888.00 2007-09-24 23:58:21.250 267 12543.55 55.02 55318.50 88888.00 2007-09-24 23:58:21.375 267 12543.65 55.08 55318.50 88888.00 2007-09-24 23:58:21.500 267 12543.67 55.10 55318.50 88888.00 2007-09-24 23:58:21.625 267 12543.62 55.05 55318.50 88888.00 2007-09-24 23:58:21.750 267 12543.58 55.02 55318.45 88888.00 2007-09-24 23:58:21.875 267 12543.58 55.00 55318.47 88888.00 2007-09-24 23:58:22.000 267 12543.62 55.02 55318.50 88888.00 2007-09-24 23:58:22.125 267 12543.58 55.05 55318.47 88888.00 2007-09-24 23:58:22.250 267 12543.52 55.02 55318.45 88888.00 2007-09-24 23:58:22.375 267 12543.48 54.98 55318.43 88888.00 2007-09-24 23:58:22.500 267 12543.55 54.98 55318.45 88888.00 2007-09-24 23:58:22.625 267 12543.55 54.98 55318.47 88888.00 2007-09-24 23:58:22.750 267 12543.55 54.98 55318.45 88888.00 2007-09-24 23:58:22.875 267 12543.48 54.92 55318.45 88888.00 2007-09-24 23:58:23.000 267 12543.52 54.98 55318.45 88888.00 2007-09-24 23:58:23.125 267 12543.55 55.00 55318.47 88888.00 2007-09-24 23:58:23.250 267 12543.55 55.00 55318.47 88888.00 2007-09-24 23:58:23.375 267 12543.60 55.02 55318.47 88888.00 2007-09-24 23:58:23.500 267 12543.58 54.98 55318.45 88888.00 2007-09-24 23:58:23.625 267 12543.58 54.92 55318.45 88888.00 2007-09-24 23:58:23.750 267 12543.58 54.92 55318.47 88888.00 2007-09-24 23:58:23.875 267 12543.60 55.00 55318.47 88888.00 2007-09-24 23:58:24.000 267 12543.58 55.02 55318.47 88888.00 2007-09-24 23:58:24.125 267 12543.50 54.95 55318.43 88888.00 2007-09-24 23:58:24.250 267 12543.48 54.92 55318.45 88888.00 2007-09-24 23:58:24.375 267 12543.55 54.98 55318.47 88888.00 2007-09-24 23:58:24.500 267 12543.52 55.00 55318.47 88888.00 2007-09-24 23:58:24.625 267 12543.48 55.02 55318.47 88888.00 2007-09-24 23:58:24.750 267 12543.45 55.00 55318.45 88888.00 2007-09-24 23:58:24.875 267 12543.50 55.00 55318.45 88888.00 2007-09-24 23:58:25.000 267 12543.58 55.02 55318.45 88888.00 2007-09-24 23:58:25.125 267 12543.55 55.02 55318.47 88888.00 2007-09-24 23:58:25.250 267 12543.45 54.95 55318.50 88888.00 2007-09-24 23:58:25.375 267 12543.50 55.00 55318.50 88888.00 2007-09-24 23:58:25.500 267 12543.52 55.02 55318.50 88888.00 2007-09-24 23:58:25.625 267 12543.48 55.00 55318.50 88888.00 2007-09-24 23:58:25.750 267 12543.50 55.00 55318.47 88888.00 2007-09-24 23:58:25.875 267 12543.50 54.98 55318.47 88888.00 2007-09-24 23:58:26.000 267 12543.45 55.00 55318.47 88888.00 2007-09-24 23:58:26.125 267 12543.48 55.05 55318.50 88888.00 2007-09-24 23:58:26.250 267 12543.40 55.00 55318.53 88888.00 2007-09-24 23:58:26.375 267 12543.45 55.00 55318.50 88888.00 2007-09-24 23:58:26.500 267 12543.40 54.98 55318.47 88888.00 2007-09-24 23:58:26.625 267 12543.42 55.02 55318.47 88888.00 2007-09-24 23:58:26.750 267 12543.45 55.05 55318.50 88888.00 2007-09-24 23:58:26.875 267 12543.38 55.00 55318.47 88888.00 2007-09-24 23:58:27.000 267 12543.33 55.00 55318.47 88888.00 2007-09-24 23:58:27.125 267 12543.33 55.00 55318.50 88888.00 2007-09-24 23:58:27.250 267 12543.30 54.92 55318.47 88888.00 2007-09-24 23:58:27.375 267 12543.27 54.88 55318.45 88888.00 2007-09-24 23:58:27.500 267 12543.25 54.92 55318.47 88888.00 2007-09-24 23:58:27.625 267 12543.30 54.98 55318.53 88888.00 2007-09-24 23:58:27.750 267 12543.33 55.00 55318.53 88888.00 2007-09-24 23:58:27.875 267 12543.40 55.02 55318.53 88888.00 2007-09-24 23:58:28.000 267 12543.38 55.00 55318.47 88888.00 2007-09-24 23:58:28.125 267 12543.38 55.00 55318.47 88888.00 2007-09-24 23:58:28.250 267 12543.27 54.95 55318.43 88888.00 2007-09-24 23:58:28.375 267 12543.27 54.95 55318.43 88888.00 2007-09-24 23:58:28.500 267 12543.27 54.95 55318.45 88888.00 2007-09-24 23:58:28.625 267 12543.25 54.95 55318.45 88888.00 2007-09-24 23:58:28.750 267 12543.35 55.00 55318.50 88888.00 2007-09-24 23:58:28.875 267 12543.35 54.98 55318.47 88888.00 2007-09-24 23:58:29.000 267 12543.27 54.92 55318.45 88888.00 2007-09-24 23:58:29.125 267 12543.27 54.90 55318.47 88888.00 2007-09-24 23:58:29.250 267 12543.27 54.98 55318.53 88888.00 2007-09-24 23:58:29.375 267 12543.38 55.00 55318.53 88888.00 2007-09-24 23:58:29.500 267 12543.33 54.98 55318.50 88888.00 2007-09-24 23:58:29.625 267 12543.30 54.95 55318.47 88888.00 2007-09-24 23:58:29.750 267 12543.27 54.98 55318.47 88888.00 2007-09-24 23:58:29.875 267 12543.33 55.02 55318.53 88888.00 2007-09-24 23:58:30.000 267 12543.35 55.02 55318.50 88888.00 2007-09-24 23:58:30.125 267 12543.30 54.98 55318.53 88888.00 2007-09-24 23:58:30.250 267 12543.33 54.92 55318.50 88888.00 2007-09-24 23:58:30.375 267 12543.38 54.95 55318.50 88888.00 2007-09-24 23:58:30.500 267 12543.33 54.98 55318.50 88888.00 2007-09-24 23:58:30.625 267 12543.35 54.95 55318.50 88888.00 2007-09-24 23:58:30.750 267 12543.42 54.98 55318.53 88888.00 2007-09-24 23:58:30.875 267 12543.42 55.00 55318.55 88888.00 2007-09-24 23:58:31.000 267 12543.42 54.98 55318.50 88888.00 2007-09-24 23:58:31.125 267 12543.40 54.98 55318.50 88888.00 2007-09-24 23:58:31.250 267 12543.35 54.95 55318.47 88888.00 2007-09-24 23:58:31.375 267 12543.40 54.95 55318.50 88888.00 2007-09-24 23:58:31.500 267 12543.40 54.95 55318.53 88888.00 2007-09-24 23:58:31.625 267 12543.40 54.98 55318.53 88888.00 2007-09-24 23:58:31.750 267 12543.42 54.95 55318.47 88888.00 2007-09-24 23:58:31.875 267 12543.38 54.88 55318.47 88888.00 2007-09-24 23:58:32.000 267 12543.38 54.90 55318.47 88888.00 2007-09-24 23:58:32.125 267 12543.40 54.90 55318.50 88888.00 2007-09-24 23:58:32.250 267 12543.38 54.92 55318.50 88888.00 2007-09-24 23:58:32.375 267 12543.42 54.92 55318.50 88888.00 2007-09-24 23:58:32.500 267 12543.40 54.90 55318.50 88888.00 2007-09-24 23:58:32.625 267 12543.27 54.85 55318.47 88888.00 2007-09-24 23:58:32.750 267 12543.30 54.85 55318.50 88888.00 2007-09-24 23:58:32.875 267 12543.40 54.95 55318.55 88888.00 2007-09-24 23:58:33.000 267 12543.42 54.95 55318.50 88888.00 2007-09-24 23:58:33.125 267 12543.33 54.88 55318.47 88888.00 2007-09-24 23:58:33.250 267 12543.30 54.90 55318.53 88888.00 2007-09-24 23:58:33.375 267 12543.33 54.88 55318.55 88888.00 2007-09-24 23:58:33.500 267 12543.38 54.88 55318.53 88888.00 2007-09-24 23:58:33.625 267 12543.38 54.90 55318.53 88888.00 2007-09-24 23:58:33.750 267 12543.40 54.95 55318.53 88888.00 2007-09-24 23:58:33.875 267 12543.45 54.92 55318.53 88888.00 2007-09-24 23:58:34.000 267 12543.45 54.98 55318.53 88888.00 2007-09-24 23:58:34.125 267 12543.42 54.98 55318.57 88888.00 2007-09-24 23:58:34.250 267 12543.30 54.90 55318.55 88888.00 2007-09-24 23:58:34.375 267 12543.27 54.90 55318.55 88888.00 2007-09-24 23:58:34.500 267 12543.30 54.92 55318.53 88888.00 2007-09-24 23:58:34.625 267 12543.27 54.98 55318.53 88888.00 2007-09-24 23:58:34.750 267 12543.27 55.00 55318.50 88888.00 2007-09-24 23:58:34.875 267 12543.27 55.00 55318.53 88888.00 2007-09-24 23:58:35.000 267 12543.27 54.98 55318.53 88888.00 2007-09-24 23:58:35.125 267 12543.25 54.95 55318.53 88888.00 2007-09-24 23:58:35.250 267 12543.23 54.98 55318.53 88888.00 2007-09-24 23:58:35.375 267 12543.25 54.95 55318.50 88888.00 2007-09-24 23:58:35.500 267 12543.25 54.95 55318.53 88888.00 2007-09-24 23:58:35.625 267 12543.25 54.95 55318.50 88888.00 2007-09-24 23:58:35.750 267 12543.17 54.95 55318.53 88888.00 2007-09-24 23:58:35.875 267 12543.20 54.90 55318.50 88888.00 2007-09-24 23:58:36.000 267 12543.23 54.92 55318.50 88888.00 2007-09-24 23:58:36.125 267 12543.20 54.95 55318.53 88888.00 2007-09-24 23:58:36.250 267 12543.15 54.92 55318.53 88888.00 2007-09-24 23:58:36.375 267 12543.17 54.95 55318.53 88888.00 2007-09-24 23:58:36.500 267 12543.20 54.92 55318.53 88888.00 2007-09-24 23:58:36.625 267 12543.23 54.92 55318.53 88888.00 2007-09-24 23:58:36.750 267 12543.17 54.88 55318.53 88888.00 2007-09-24 23:58:36.875 267 12543.25 55.00 55318.55 88888.00 2007-09-24 23:58:37.000 267 12543.33 55.02 55318.57 88888.00 2007-09-24 23:58:37.125 267 12543.33 54.98 55318.57 88888.00 2007-09-24 23:58:37.250 267 12543.30 54.95 55318.60 88888.00 2007-09-24 23:58:37.375 267 12543.30 55.02 55318.57 88888.00 2007-09-24 23:58:37.500 267 12543.15 55.00 55318.57 88888.00 2007-09-24 23:58:37.625 267 12543.15 54.92 55318.55 88888.00 2007-09-24 23:58:37.750 267 12543.17 54.90 55318.53 88888.00 2007-09-24 23:58:37.875 267 12543.17 54.95 55318.53 88888.00 2007-09-24 23:58:38.000 267 12543.15 54.98 55318.55 88888.00 2007-09-24 23:58:38.125 267 12543.20 55.00 55318.55 88888.00 2007-09-24 23:58:38.250 267 12543.17 55.00 55318.55 88888.00 2007-09-24 23:58:38.375 267 12543.17 55.00 55318.55 88888.00 2007-09-24 23:58:38.500 267 12543.12 54.98 55318.53 88888.00 2007-09-24 23:58:38.625 267 12543.15 55.02 55318.53 88888.00 2007-09-24 23:58:38.750 267 12543.20 55.05 55318.50 88888.00 2007-09-24 23:58:38.875 267 12543.20 55.05 55318.47 88888.00 2007-09-24 23:58:39.000 267 12543.20 55.05 55318.50 88888.00 2007-09-24 23:58:39.125 267 12543.20 55.05 55318.53 88888.00 2007-09-24 23:58:39.250 267 12543.15 55.00 55318.55 88888.00 2007-09-24 23:58:39.375 267 12543.23 55.05 55318.53 88888.00 2007-09-24 23:58:39.500 267 12543.25 55.02 55318.50 88888.00 2007-09-24 23:58:39.625 267 12543.15 55.00 55318.53 88888.00 2007-09-24 23:58:39.750 267 12543.10 55.00 55318.50 88888.00 2007-09-24 23:58:39.875 267 12543.10 55.02 55318.53 88888.00 2007-09-24 23:58:40.000 267 12543.10 55.00 55318.53 88888.00 2007-09-24 23:58:40.125 267 12543.15 55.02 55318.53 88888.00 2007-09-24 23:58:40.250 267 12543.15 55.08 55318.57 88888.00 2007-09-24 23:58:40.375 267 12543.23 55.12 55318.60 88888.00 2007-09-24 23:58:40.500 267 12543.23 55.05 55318.55 88888.00 2007-09-24 23:58:40.625 267 12543.17 54.95 55318.50 88888.00 2007-09-24 23:58:40.750 267 12543.15 54.98 55318.50 88888.00 2007-09-24 23:58:40.875 267 12543.15 55.05 55318.50 88888.00 2007-09-24 23:58:41.000 267 12543.12 55.02 55318.50 88888.00 2007-09-24 23:58:41.125 267 12543.12 55.00 55318.53 88888.00 2007-09-24 23:58:41.250 267 12543.15 54.98 55318.50 88888.00 2007-09-24 23:58:41.375 267 12543.15 55.00 55318.50 88888.00 2007-09-24 23:58:41.500 267 12543.15 55.02 55318.53 88888.00 2007-09-24 23:58:41.625 267 12543.20 55.00 55318.55 88888.00 2007-09-24 23:58:41.750 267 12543.27 55.05 55318.55 88888.00 2007-09-24 23:58:41.875 267 12543.25 55.02 55318.55 88888.00 2007-09-24 23:58:42.000 267 12543.25 55.02 55318.53 88888.00 2007-09-24 23:58:42.125 267 12543.27 55.05 55318.53 88888.00 2007-09-24 23:58:42.250 267 12543.23 55.02 55318.55 88888.00 2007-09-24 23:58:42.375 267 12543.23 55.02 55318.53 88888.00 2007-09-24 23:58:42.500 267 12543.17 55.02 55318.53 88888.00 2007-09-24 23:58:42.625 267 12543.17 55.05 55318.50 88888.00 2007-09-24 23:58:42.750 267 12543.15 55.02 55318.50 88888.00 2007-09-24 23:58:42.875 267 12543.17 55.08 55318.53 88888.00 2007-09-24 23:58:43.000 267 12543.17 55.05 55318.53 88888.00 2007-09-24 23:58:43.125 267 12543.12 55.05 55318.53 88888.00 2007-09-24 23:58:43.250 267 12543.08 55.12 55318.55 88888.00 2007-09-24 23:58:43.375 267 12543.20 55.12 55318.60 88888.00 2007-09-24 23:58:43.500 267 12543.15 55.02 55318.57 88888.00 2007-09-24 23:58:43.625 267 12543.10 54.98 55318.53 88888.00 2007-09-24 23:58:43.750 267 12543.12 55.00 55318.50 88888.00 2007-09-24 23:58:43.875 267 12543.15 55.02 55318.53 88888.00 2007-09-24 23:58:44.000 267 12543.15 55.08 55318.53 88888.00 2007-09-24 23:58:44.125 267 12543.12 55.08 55318.53 88888.00 2007-09-24 23:58:44.250 267 12543.05 55.00 55318.50 88888.00 2007-09-24 23:58:44.375 267 12543.12 55.02 55318.50 88888.00 2007-09-24 23:58:44.500 267 12543.20 55.15 55318.53 88888.00 2007-09-24 23:58:44.625 267 12543.27 55.20 55318.55 88888.00 2007-09-24 23:58:44.750 267 12543.30 55.12 55318.53 88888.00 2007-09-24 23:58:44.875 267 12543.25 55.10 55318.53 88888.00 2007-09-24 23:58:45.000 267 12543.20 55.05 55318.50 88888.00 2007-09-24 23:58:45.125 267 12543.20 55.02 55318.53 88888.00 2007-09-24 23:58:45.250 267 12543.17 55.02 55318.50 88888.00 2007-09-24 23:58:45.375 267 12543.25 55.08 55318.53 88888.00 2007-09-24 23:58:45.500 267 12543.27 55.10 55318.53 88888.00 2007-09-24 23:58:45.625 267 12543.20 55.10 55318.53 88888.00 2007-09-24 23:58:45.750 267 12543.23 55.10 55318.50 88888.00 2007-09-24 23:58:45.875 267 12543.25 55.10 55318.47 88888.00 2007-09-24 23:58:46.000 267 12543.30 55.08 55318.47 88888.00 2007-09-24 23:58:46.125 267 12543.33 55.08 55318.50 88888.00 2007-09-24 23:58:46.250 267 12543.27 55.12 55318.47 88888.00 2007-09-24 23:58:46.375 267 12543.30 55.15 55318.47 88888.00 2007-09-24 23:58:46.500 267 12543.27 55.10 55318.47 88888.00 2007-09-24 23:58:46.625 267 12543.25 55.12 55318.50 88888.00 2007-09-24 23:58:46.750 267 12543.27 55.12 55318.50 88888.00 2007-09-24 23:58:46.875 267 12543.33 55.08 55318.47 88888.00 2007-09-24 23:58:47.000 267 12543.33 55.05 55318.47 88888.00 2007-09-24 23:58:47.125 267 12543.38 55.05 55318.50 88888.00 2007-09-24 23:58:47.250 267 12543.35 55.05 55318.55 88888.00 2007-09-24 23:58:47.375 267 12543.40 55.08 55318.55 88888.00 2007-09-24 23:58:47.500 267 12543.40 55.10 55318.55 88888.00 2007-09-24 23:58:47.625 267 12543.35 55.10 55318.53 88888.00 2007-09-24 23:58:47.750 267 12543.27 55.12 55318.50 88888.00 2007-09-24 23:58:47.875 267 12543.27 55.12 55318.53 88888.00 2007-09-24 23:58:48.000 267 12543.30 55.15 55318.53 88888.00 2007-09-24 23:58:48.125 267 12543.23 55.15 55318.53 88888.00 2007-09-24 23:58:48.250 267 12543.15 55.05 55318.53 88888.00 2007-09-24 23:58:48.375 267 12543.30 55.05 55318.53 88888.00 2007-09-24 23:58:48.500 267 12543.30 55.05 55318.50 88888.00 2007-09-24 23:58:48.625 267 12543.27 55.08 55318.50 88888.00 2007-09-24 23:58:48.750 267 12543.25 55.08 55318.53 88888.00 2007-09-24 23:58:48.875 267 12543.25 55.10 55318.50 88888.00 2007-09-24 23:58:49.000 267 12543.27 55.12 55318.47 88888.00 2007-09-24 23:58:49.125 267 12543.27 55.12 55318.53 88888.00 2007-09-24 23:58:49.250 267 12543.27 55.08 55318.53 88888.00 2007-09-24 23:58:49.375 267 12543.27 55.08 55318.53 88888.00 2007-09-24 23:58:49.500 267 12543.23 55.08 55318.53 88888.00 2007-09-24 23:58:49.625 267 12543.15 55.02 55318.47 88888.00 2007-09-24 23:58:49.750 267 12543.17 55.05 55318.47 88888.00 2007-09-24 23:58:49.875 267 12543.23 55.12 55318.47 88888.00 2007-09-24 23:58:50.000 267 12543.20 55.15 55318.47 88888.00 2007-09-24 23:58:50.125 267 12543.20 55.12 55318.47 88888.00 2007-09-24 23:58:50.250 267 12543.20 55.08 55318.47 88888.00 2007-09-24 23:58:50.375 267 12543.23 55.10 55318.50 88888.00 2007-09-24 23:58:50.500 267 12543.20 55.10 55318.47 88888.00 2007-09-24 23:58:50.625 267 12543.20 55.10 55318.50 88888.00 2007-09-24 23:58:50.750 267 12543.25 55.17 55318.53 88888.00 2007-09-24 23:58:50.875 267 12543.27 55.17 55318.53 88888.00 2007-09-24 23:58:51.000 267 12543.27 55.12 55318.50 88888.00 2007-09-24 23:58:51.125 267 12543.30 55.15 55318.50 88888.00 2007-09-24 23:58:51.250 267 12543.30 55.08 55318.53 88888.00 2007-09-24 23:58:51.375 267 12543.33 55.02 55318.50 88888.00 2007-09-24 23:58:51.500 267 12543.27 55.02 55318.50 88888.00 2007-09-24 23:58:51.625 267 12543.38 55.05 55318.53 88888.00 2007-09-24 23:58:51.750 267 12543.42 55.10 55318.53 88888.00 2007-09-24 23:58:51.875 267 12543.40 55.10 55318.50 88888.00 2007-09-24 23:58:52.000 267 12543.33 55.10 55318.47 88888.00 2007-09-24 23:58:52.125 267 12543.33 55.08 55318.50 88888.00 2007-09-24 23:58:52.250 267 12543.25 55.00 55318.50 88888.00 2007-09-24 23:58:52.375 267 12543.25 55.02 55318.47 88888.00 2007-09-24 23:58:52.500 267 12543.30 55.05 55318.47 88888.00 2007-09-24 23:58:52.625 267 12543.38 55.08 55318.47 88888.00 2007-09-24 23:58:52.750 267 12543.45 55.12 55318.50 88888.00 2007-09-24 23:58:52.875 267 12543.45 55.15 55318.50 88888.00 2007-09-24 23:58:53.000 267 12543.45 55.17 55318.47 88888.00 2007-09-24 23:58:53.125 267 12543.42 55.10 55318.47 88888.00 2007-09-24 23:58:53.250 267 12543.33 55.00 55318.43 88888.00 2007-09-24 23:58:53.375 267 12543.35 55.02 55318.43 88888.00 2007-09-24 23:58:53.500 267 12543.35 55.05 55318.45 88888.00 2007-09-24 23:58:53.625 267 12543.38 55.08 55318.47 88888.00 2007-09-24 23:58:53.750 267 12543.48 55.10 55318.50 88888.00 2007-09-24 23:58:53.875 267 12543.50 55.10 55318.50 88888.00 2007-09-24 23:58:54.000 267 12543.45 55.00 55318.47 88888.00 2007-09-24 23:58:54.125 267 12543.45 55.00 55318.45 88888.00 2007-09-24 23:58:54.250 267 12543.45 55.05 55318.45 88888.00 2007-09-24 23:58:54.375 267 12543.45 55.05 55318.45 88888.00 2007-09-24 23:58:54.500 267 12543.50 55.10 55318.45 88888.00 2007-09-24 23:58:54.625 267 12543.58 55.05 55318.43 88888.00 2007-09-24 23:58:54.750 267 12543.58 55.00 55318.45 88888.00 2007-09-24 23:58:54.875 267 12543.50 55.00 55318.43 88888.00 2007-09-24 23:58:55.000 267 12543.50 54.95 55318.38 88888.00 2007-09-24 23:58:55.125 267 12543.52 55.00 55318.40 88888.00 2007-09-24 23:58:55.250 267 12543.50 54.95 55318.40 88888.00 2007-09-24 23:58:55.375 267 12543.48 54.95 55318.40 88888.00 2007-09-24 23:58:55.500 267 12543.50 55.05 55318.43 88888.00 2007-09-24 23:58:55.625 267 12543.60 55.05 55318.43 88888.00 2007-09-24 23:58:55.750 267 12543.62 55.02 55318.43 88888.00 2007-09-24 23:58:55.875 267 12543.60 55.02 55318.40 88888.00 2007-09-24 23:58:56.000 267 12543.55 54.98 55318.43 88888.00 2007-09-24 23:58:56.125 267 12543.55 54.98 55318.45 88888.00 2007-09-24 23:58:56.250 267 12543.58 54.98 55318.45 88888.00 2007-09-24 23:58:56.375 267 12543.65 55.00 55318.40 88888.00 2007-09-24 23:58:56.500 267 12543.62 54.98 55318.40 88888.00 2007-09-24 23:58:56.625 267 12543.58 54.98 55318.38 88888.00 2007-09-24 23:58:56.750 267 12543.58 55.00 55318.38 88888.00 2007-09-24 23:58:56.875 267 12543.60 55.02 55318.40 88888.00 2007-09-24 23:58:57.000 267 12543.62 55.02 55318.40 88888.00 2007-09-24 23:58:57.125 267 12543.60 55.00 55318.40 88888.00 2007-09-24 23:58:57.250 267 12543.55 55.00 55318.38 88888.00 2007-09-24 23:58:57.375 267 12543.62 55.00 55318.40 88888.00 2007-09-24 23:58:57.500 267 12543.65 55.05 55318.43 88888.00 2007-09-24 23:58:57.625 267 12543.73 55.05 55318.43 88888.00 2007-09-24 23:58:57.750 267 12543.83 55.00 55318.40 88888.00 2007-09-24 23:58:57.875 267 12543.85 55.00 55318.40 88888.00 2007-09-24 23:58:58.000 267 12543.77 55.00 55318.38 88888.00 2007-09-24 23:58:58.125 267 12543.73 55.00 55318.35 88888.00 2007-09-24 23:58:58.250 267 12543.65 54.95 55318.38 88888.00 2007-09-24 23:58:58.375 267 12543.70 54.95 55318.38 88888.00 2007-09-24 23:58:58.500 267 12543.73 54.95 55318.38 88888.00 2007-09-24 23:58:58.625 267 12543.73 54.95 55318.38 88888.00 2007-09-24 23:58:58.750 267 12543.67 54.98 55318.40 88888.00 2007-09-24 23:58:58.875 267 12543.65 54.92 55318.38 88888.00 2007-09-24 23:58:59.000 267 12543.73 55.00 55318.38 88888.00 2007-09-24 23:58:59.125 267 12543.80 55.02 55318.40 88888.00 2007-09-24 23:58:59.250 267 12543.80 55.08 55318.40 88888.00 2007-09-24 23:58:59.375 267 12543.85 55.05 55318.40 88888.00 2007-09-24 23:58:59.500 267 12543.77 55.05 55318.40 88888.00 2007-09-24 23:58:59.625 267 12543.75 55.02 55318.40 88888.00 2007-09-24 23:58:59.750 267 12543.70 54.98 55318.38 88888.00 2007-09-24 23:58:59.875 267 12543.73 55.00 55318.38 88888.00 2007-09-24 23:59:00.000 267 12543.77 54.98 55318.38 88888.00 2007-09-24 23:59:00.125 267 12543.77 54.92 55318.35 88888.00 2007-09-24 23:59:00.250 267 12543.83 54.90 55318.38 88888.00 2007-09-24 23:59:00.375 267 12543.95 55.00 55318.40 88888.00 2007-09-24 23:59:00.500 267 12543.88 55.02 55318.38 88888.00 2007-09-24 23:59:00.625 267 12543.83 55.00 55318.35 88888.00 2007-09-24 23:59:00.750 267 12543.83 54.95 55318.30 88888.00 2007-09-24 23:59:00.875 267 12543.83 54.98 55318.32 88888.00 2007-09-24 23:59:01.000 267 12543.85 55.05 55318.38 88888.00 2007-09-24 23:59:01.125 267 12543.95 55.05 55318.40 88888.00 2007-09-24 23:59:01.250 267 12543.88 54.98 55318.38 88888.00 2007-09-24 23:59:01.375 267 12543.88 55.02 55318.38 88888.00 2007-09-24 23:59:01.500 267 12543.88 55.02 55318.38 88888.00 2007-09-24 23:59:01.625 267 12543.88 55.00 55318.38 88888.00 2007-09-24 23:59:01.750 267 12543.92 55.00 55318.38 88888.00 2007-09-24 23:59:01.875 267 12543.92 54.90 55318.40 88888.00 2007-09-24 23:59:02.000 267 12543.95 54.98 55318.38 88888.00 2007-09-24 23:59:02.125 267 12543.92 55.00 55318.38 88888.00 2007-09-24 23:59:02.250 267 12543.83 54.90 55318.38 88888.00 2007-09-24 23:59:02.375 267 12543.98 54.95 55318.38 88888.00 2007-09-24 23:59:02.500 267 12544.02 55.02 55318.38 88888.00 2007-09-24 23:59:02.625 267 12544.00 55.00 55318.38 88888.00 2007-09-24 23:59:02.750 267 12544.02 54.98 55318.40 88888.00 2007-09-24 23:59:02.875 267 12544.08 55.05 55318.43 88888.00 2007-09-24 23:59:03.000 267 12544.08 55.02 55318.40 88888.00 2007-09-24 23:59:03.125 267 12544.05 55.08 55318.38 88888.00 2007-09-24 23:59:03.250 267 12544.05 55.05 55318.40 88888.00 2007-09-24 23:59:03.375 267 12544.05 55.00 55318.40 88888.00 2007-09-24 23:59:03.500 267 12544.02 54.98 55318.35 88888.00 2007-09-24 23:59:03.625 267 12544.02 55.00 55318.32 88888.00 2007-09-24 23:59:03.750 267 12544.00 54.95 55318.32 88888.00 2007-09-24 23:59:03.875 267 12544.00 54.92 55318.35 88888.00 2007-09-24 23:59:04.000 267 12544.08 54.98 55318.35 88888.00 2007-09-24 23:59:04.125 267 12544.12 55.02 55318.35 88888.00 2007-09-24 23:59:04.250 267 12544.05 54.95 55318.35 88888.00 2007-09-24 23:59:04.375 267 12544.12 55.02 55318.32 88888.00 2007-09-24 23:59:04.500 267 12544.15 55.00 55318.32 88888.00 2007-09-24 23:59:04.625 267 12544.15 54.98 55318.35 88888.00 2007-09-24 23:59:04.750 267 12544.15 54.95 55318.35 88888.00 2007-09-24 23:59:04.875 267 12544.15 54.98 55318.32 88888.00 2007-09-24 23:59:05.000 267 12544.17 54.98 55318.32 88888.00 2007-09-24 23:59:05.125 267 12544.15 55.00 55318.35 88888.00 2007-09-24 23:59:05.250 267 12544.12 55.00 55318.35 88888.00 2007-09-24 23:59:05.375 267 12544.17 55.05 55318.35 88888.00 2007-09-24 23:59:05.500 267 12544.15 55.08 55318.38 88888.00 2007-09-24 23:59:05.625 267 12544.10 55.02 55318.35 88888.00 2007-09-24 23:59:05.750 267 12544.08 55.00 55318.30 88888.00 2007-09-24 23:59:05.875 267 12544.10 55.02 55318.35 88888.00 2007-09-24 23:59:06.000 267 12544.15 55.08 55318.35 88888.00 2007-09-24 23:59:06.125 267 12544.15 55.08 55318.35 88888.00 2007-09-24 23:59:06.250 267 12544.15 55.05 55318.32 88888.00 2007-09-24 23:59:06.375 267 12544.17 55.00 55318.30 88888.00 2007-09-24 23:59:06.500 267 12544.20 54.98 55318.30 88888.00 2007-09-24 23:59:06.625 267 12544.23 55.08 55318.30 88888.00 2007-09-24 23:59:06.750 267 12544.33 55.08 55318.35 88888.00 2007-09-24 23:59:06.875 267 12544.35 55.08 55318.38 88888.00 2007-09-24 23:59:07.000 267 12544.35 55.08 55318.35 88888.00 2007-09-24 23:59:07.125 267 12544.38 55.08 55318.32 88888.00 2007-09-24 23:59:07.250 267 12544.30 55.00 55318.30 88888.00 2007-09-24 23:59:07.375 267 12544.25 54.98 55318.30 88888.00 2007-09-24 23:59:07.500 267 12544.27 55.00 55318.35 88888.00 2007-09-24 23:59:07.625 267 12544.40 55.08 55318.35 88888.00 2007-09-24 23:59:07.750 267 12544.42 55.10 55318.32 88888.00 2007-09-24 23:59:07.875 267 12544.48 55.08 55318.30 88888.00 2007-09-24 23:59:08.000 267 12544.42 55.08 55318.28 88888.00 2007-09-24 23:59:08.125 267 12544.40 55.10 55318.32 88888.00 2007-09-24 23:59:08.250 267 12544.42 55.15 55318.32 88888.00 2007-09-24 23:59:08.375 267 12544.48 55.15 55318.30 88888.00 2007-09-24 23:59:08.500 267 12544.45 55.08 55318.28 88888.00 2007-09-24 23:59:08.625 267 12544.42 55.08 55318.28 88888.00 2007-09-24 23:59:08.750 267 12544.45 55.12 55318.28 88888.00 2007-09-24 23:59:08.875 267 12544.40 55.15 55318.28 88888.00 2007-09-24 23:59:09.000 267 12544.45 55.05 55318.22 88888.00 2007-09-24 23:59:09.125 267 12544.45 54.95 55318.22 88888.00 2007-09-24 23:59:09.250 267 12544.42 54.95 55318.25 88888.00 2007-09-24 23:59:09.375 267 12544.50 55.02 55318.28 88888.00 2007-09-24 23:59:09.500 267 12544.55 55.08 55318.28 88888.00 2007-09-24 23:59:09.625 267 12544.52 55.08 55318.28 88888.00 2007-09-24 23:59:09.750 267 12544.50 55.05 55318.28 88888.00 2007-09-24 23:59:09.875 267 12544.58 55.08 55318.32 88888.00 2007-09-24 23:59:10.000 267 12544.60 55.10 55318.32 88888.00 2007-09-24 23:59:10.125 267 12544.55 55.05 55318.35 88888.00 2007-09-24 23:59:10.250 267 12544.55 55.08 55318.38 88888.00 2007-09-24 23:59:10.375 267 12544.60 55.10 55318.35 88888.00 2007-09-24 23:59:10.500 267 12544.58 55.08 55318.32 88888.00 2007-09-24 23:59:10.625 267 12544.58 55.05 55318.32 88888.00 2007-09-24 23:59:10.750 267 12544.65 55.05 55318.35 88888.00 2007-09-24 23:59:10.875 267 12544.62 54.98 55318.35 88888.00 2007-09-24 23:59:11.000 267 12544.55 55.00 55318.30 88888.00 2007-09-24 23:59:11.125 267 12544.55 55.05 55318.30 88888.00 2007-09-24 23:59:11.250 267 12544.58 55.05 55318.32 88888.00 2007-09-24 23:59:11.375 267 12544.65 55.08 55318.35 88888.00 2007-09-24 23:59:11.500 267 12544.60 55.05 55318.35 88888.00 2007-09-24 23:59:11.625 267 12544.55 55.02 55318.35 88888.00 2007-09-24 23:59:11.750 267 12544.55 55.05 55318.38 88888.00 2007-09-24 23:59:11.875 267 12544.62 55.10 55318.35 88888.00 2007-09-24 23:59:12.000 267 12544.65 55.12 55318.35 88888.00 2007-09-24 23:59:12.125 267 12544.65 55.10 55318.35 88888.00 2007-09-24 23:59:12.250 267 12544.58 55.02 55318.32 88888.00 2007-09-24 23:59:12.375 267 12544.65 55.08 55318.32 88888.00 2007-09-24 23:59:12.500 267 12544.70 55.10 55318.38 88888.00 2007-09-24 23:59:12.625 267 12544.75 55.05 55318.35 88888.00 2007-09-24 23:59:12.750 267 12544.73 55.08 55318.35 88888.00 2007-09-24 23:59:12.875 267 12544.70 55.05 55318.35 88888.00 2007-09-24 23:59:13.000 267 12544.75 55.05 55318.35 88888.00 2007-09-24 23:59:13.125 267 12544.73 55.08 55318.32 88888.00 2007-09-24 23:59:13.250 267 12544.70 55.08 55318.32 88888.00 2007-09-24 23:59:13.375 267 12544.70 55.12 55318.30 88888.00 2007-09-24 23:59:13.500 267 12544.75 55.15 55318.32 88888.00 2007-09-24 23:59:13.625 267 12544.77 55.17 55318.35 88888.00 2007-09-24 23:59:13.750 267 12544.70 55.10 55318.32 88888.00 2007-09-24 23:59:13.875 267 12544.67 55.08 55318.35 88888.00 2007-09-24 23:59:14.000 267 12544.75 55.10 55318.32 88888.00 2007-09-24 23:59:14.125 267 12544.75 55.12 55318.32 88888.00 2007-09-24 23:59:14.250 267 12544.65 55.02 55318.32 88888.00 2007-09-24 23:59:14.375 267 12544.65 55.02 55318.30 88888.00 2007-09-24 23:59:14.500 267 12544.60 55.05 55318.30 88888.00 2007-09-24 23:59:14.625 267 12544.65 55.08 55318.35 88888.00 2007-09-24 23:59:14.750 267 12544.75 55.08 55318.35 88888.00 2007-09-24 23:59:14.875 267 12544.77 55.05 55318.32 88888.00 2007-09-24 23:59:15.000 267 12544.80 55.08 55318.35 88888.00 2007-09-24 23:59:15.125 267 12544.80 55.12 55318.40 88888.00 2007-09-24 23:59:15.250 267 12544.80 55.12 55318.38 88888.00 2007-09-24 23:59:15.375 267 12544.83 55.12 55318.35 88888.00 2007-09-24 23:59:15.500 267 12544.80 55.10 55318.35 88888.00 2007-09-24 23:59:15.625 267 12544.77 55.05 55318.32 88888.00 2007-09-24 23:59:15.750 267 12544.80 55.08 55318.35 88888.00 2007-09-24 23:59:15.875 267 12544.83 55.08 55318.40 88888.00 2007-09-24 23:59:16.000 267 12544.80 55.08 55318.38 88888.00 2007-09-24 23:59:16.125 267 12544.80 55.08 55318.40 88888.00 2007-09-24 23:59:16.250 267 12544.70 55.08 55318.38 88888.00 2007-09-24 23:59:16.375 267 12544.77 55.08 55318.38 88888.00 2007-09-24 23:59:16.500 267 12544.80 55.05 55318.40 88888.00 2007-09-24 23:59:16.625 267 12544.88 55.10 55318.43 88888.00 2007-09-24 23:59:16.750 267 12544.90 55.15 55318.43 88888.00 2007-09-24 23:59:16.875 267 12544.88 55.17 55318.40 88888.00 2007-09-24 23:59:17.000 267 12544.80 55.12 55318.38 88888.00 2007-09-24 23:59:17.125 267 12544.75 55.10 55318.38 88888.00 2007-09-24 23:59:17.250 267 12544.77 55.08 55318.38 88888.00 2007-09-24 23:59:17.375 267 12544.80 55.08 55318.35 88888.00 2007-09-24 23:59:17.500 267 12544.67 55.08 55318.35 88888.00 2007-09-24 23:59:17.625 267 12544.65 55.10 55318.38 88888.00 2007-09-24 23:59:17.750 267 12544.70 55.17 55318.40 88888.00 2007-09-24 23:59:17.875 267 12544.75 55.17 55318.40 88888.00 2007-09-24 23:59:18.000 267 12544.75 55.10 55318.40 88888.00 2007-09-24 23:59:18.125 267 12544.70 55.08 55318.40 88888.00 2007-09-24 23:59:18.250 267 12544.70 55.02 55318.38 88888.00 2007-09-24 23:59:18.375 267 12544.73 55.05 55318.40 88888.00 2007-09-24 23:59:18.500 267 12544.83 55.12 55318.43 88888.00 2007-09-24 23:59:18.625 267 12544.85 55.15 55318.45 88888.00 2007-09-24 23:59:18.750 267 12544.80 55.10 55318.40 88888.00 2007-09-24 23:59:18.875 267 12544.80 55.08 55318.40 88888.00 2007-09-24 23:59:19.000 267 12544.88 55.12 55318.45 88888.00 2007-09-24 23:59:19.125 267 12544.83 55.15 55318.47 88888.00 2007-09-24 23:59:19.250 267 12544.75 55.12 55318.45 88888.00 2007-09-24 23:59:19.375 267 12544.77 55.15 55318.40 88888.00 2007-09-24 23:59:19.500 267 12544.80 55.12 55318.43 88888.00 2007-09-24 23:59:19.625 267 12544.75 55.08 55318.40 88888.00 2007-09-24 23:59:19.750 267 12544.80 55.08 55318.43 88888.00 2007-09-24 23:59:19.875 267 12544.77 55.05 55318.43 88888.00 2007-09-24 23:59:20.000 267 12544.75 55.05 55318.40 88888.00 2007-09-24 23:59:20.125 267 12544.77 55.12 55318.43 88888.00 2007-09-24 23:59:20.250 267 12544.75 55.10 55318.43 88888.00 2007-09-24 23:59:20.375 267 12544.80 55.05 55318.45 88888.00 2007-09-24 23:59:20.500 267 12544.88 55.08 55318.45 88888.00 2007-09-24 23:59:20.625 267 12544.92 55.08 55318.45 88888.00 2007-09-24 23:59:20.750 267 12544.95 55.12 55318.47 88888.00 2007-09-24 23:59:20.875 267 12544.88 55.08 55318.45 88888.00 2007-09-24 23:59:21.000 267 12544.88 55.08 55318.47 88888.00 2007-09-24 23:59:21.125 267 12544.88 55.12 55318.47 88888.00 2007-09-24 23:59:21.250 267 12544.85 55.12 55318.47 88888.00 2007-09-24 23:59:21.375 267 12544.90 55.12 55318.47 88888.00 2007-09-24 23:59:21.500 267 12544.90 55.12 55318.47 88888.00 2007-09-24 23:59:21.625 267 12544.80 55.08 55318.47 88888.00 2007-09-24 23:59:21.750 267 12544.70 55.02 55318.45 88888.00 2007-09-24 23:59:21.875 267 12544.70 55.08 55318.47 88888.00 2007-09-24 23:59:22.000 267 12544.80 55.12 55318.47 88888.00 2007-09-24 23:59:22.125 267 12544.75 55.12 55318.50 88888.00 2007-09-24 23:59:22.250 267 12544.62 55.12 55318.45 88888.00 2007-09-24 23:59:22.375 267 12544.67 55.12 55318.43 88888.00 2007-09-24 23:59:22.500 267 12544.77 55.10 55318.47 88888.00 2007-09-24 23:59:22.625 267 12544.88 55.08 55318.50 88888.00 2007-09-24 23:59:22.750 267 12544.83 55.10 55318.50 88888.00 2007-09-24 23:59:22.875 267 12544.80 55.08 55318.47 88888.00 2007-09-24 23:59:23.000 267 12544.77 55.00 55318.45 88888.00 2007-09-24 23:59:23.125 267 12544.80 55.08 55318.47 88888.00 2007-09-24 23:59:23.250 267 12544.80 55.10 55318.50 88888.00 2007-09-24 23:59:23.375 267 12544.80 55.05 55318.47 88888.00 2007-09-24 23:59:23.500 267 12544.77 55.10 55318.50 88888.00 2007-09-24 23:59:23.625 267 12544.77 55.10 55318.50 88888.00 2007-09-24 23:59:23.750 267 12544.75 55.10 55318.50 88888.00 2007-09-24 23:59:23.875 267 12544.77 55.08 55318.47 88888.00 2007-09-24 23:59:24.000 267 12544.75 55.08 55318.50 88888.00 2007-09-24 23:59:24.125 267 12544.73 55.10 55318.50 88888.00 2007-09-24 23:59:24.250 267 12544.67 55.08 55318.53 88888.00 2007-09-24 23:59:24.375 267 12544.73 55.08 55318.53 88888.00 2007-09-24 23:59:24.500 267 12544.77 55.08 55318.55 88888.00 2007-09-24 23:59:24.625 267 12544.73 55.08 55318.55 88888.00 2007-09-24 23:59:24.750 267 12544.70 55.05 55318.53 88888.00 2007-09-24 23:59:24.875 267 12544.67 55.05 55318.55 88888.00 2007-09-24 23:59:25.000 267 12544.75 55.08 55318.55 88888.00 2007-09-24 23:59:25.125 267 12544.75 55.08 55318.57 88888.00 2007-09-24 23:59:25.250 267 12544.73 55.02 55318.57 88888.00 2007-09-24 23:59:25.375 267 12544.77 55.02 55318.57 88888.00 2007-09-24 23:59:25.500 267 12544.75 55.02 55318.55 88888.00 2007-09-24 23:59:25.625 267 12544.75 55.02 55318.57 88888.00 2007-09-24 23:59:25.750 267 12544.77 55.10 55318.57 88888.00 2007-09-24 23:59:25.875 267 12544.80 55.05 55318.55 88888.00 2007-09-24 23:59:26.000 267 12544.83 55.08 55318.55 88888.00 2007-09-24 23:59:26.125 267 12544.75 55.05 55318.60 88888.00 2007-09-24 23:59:26.250 267 12544.73 55.05 55318.62 88888.00 2007-09-24 23:59:26.375 267 12544.73 55.05 55318.57 88888.00 2007-09-24 23:59:26.500 267 12544.70 55.00 55318.55 88888.00 2007-09-24 23:59:26.625 267 12544.65 54.98 55318.55 88888.00 2007-09-24 23:59:26.750 267 12544.62 54.98 55318.55 88888.00 2007-09-24 23:59:26.875 267 12544.65 55.00 55318.55 88888.00 2007-09-24 23:59:27.000 267 12544.67 55.00 55318.55 88888.00 2007-09-24 23:59:27.125 267 12544.65 55.00 55318.55 88888.00 2007-09-24 23:59:27.250 267 12544.65 55.00 55318.60 88888.00 2007-09-24 23:59:27.375 267 12544.70 55.02 55318.62 88888.00 2007-09-24 23:59:27.500 267 12544.73 55.05 55318.60 88888.00 2007-09-24 23:59:27.625 267 12544.77 55.02 55318.60 88888.00 2007-09-24 23:59:27.750 267 12544.73 54.98 55318.57 88888.00 2007-09-24 23:59:27.875 267 12544.65 54.98 55318.60 88888.00 2007-09-24 23:59:28.000 267 12544.65 54.98 55318.62 88888.00 2007-09-24 23:59:28.125 267 12544.73 55.05 55318.65 88888.00 2007-09-24 23:59:28.250 267 12544.70 55.08 55318.68 88888.00 2007-09-24 23:59:28.375 267 12544.67 55.08 55318.68 88888.00 2007-09-24 23:59:28.500 267 12544.65 55.02 55318.70 88888.00 2007-09-24 23:59:28.625 267 12544.65 55.00 55318.70 88888.00 2007-09-24 23:59:28.750 267 12544.60 54.98 55318.68 88888.00 2007-09-24 23:59:28.875 267 12544.60 54.98 55318.65 88888.00 2007-09-24 23:59:29.000 267 12544.67 54.98 55318.68 88888.00 2007-09-24 23:59:29.125 267 12544.73 54.95 55318.68 88888.00 2007-09-24 23:59:29.250 267 12544.65 54.95 55318.68 88888.00 2007-09-24 23:59:29.375 267 12544.65 55.02 55318.70 88888.00 2007-09-24 23:59:29.500 267 12544.65 55.05 55318.68 88888.00 2007-09-24 23:59:29.625 267 12544.62 55.00 55318.68 88888.00 2007-09-24 23:59:29.750 267 12544.60 54.95 55318.70 88888.00 2007-09-24 23:59:29.875 267 12544.58 55.02 55318.70 88888.00 2007-09-24 23:59:30.000 267 12544.60 55.02 55318.68 88888.00 2007-09-24 23:59:30.125 267 12544.55 54.95 55318.62 88888.00 2007-09-24 23:59:30.250 267 12544.45 54.92 55318.65 88888.00 2007-09-24 23:59:30.375 267 12544.55 55.00 55318.68 88888.00 2007-09-24 23:59:30.500 267 12544.62 55.08 55318.75 88888.00 2007-09-24 23:59:30.625 267 12544.58 55.00 55318.70 88888.00 2007-09-24 23:59:30.750 267 12544.48 54.90 55318.65 88888.00 2007-09-24 23:59:30.875 267 12544.42 54.95 55318.68 88888.00 2007-09-24 23:59:31.000 267 12544.42 55.00 55318.70 88888.00 2007-09-24 23:59:31.125 267 12544.40 55.00 55318.72 88888.00 2007-09-24 23:59:31.250 267 12544.42 55.02 55318.72 88888.00 2007-09-24 23:59:31.375 267 12544.55 55.02 55318.72 88888.00 2007-09-24 23:59:31.500 267 12544.52 55.00 55318.70 88888.00 2007-09-24 23:59:31.625 267 12544.52 54.98 55318.68 88888.00 2007-09-24 23:59:31.750 267 12544.58 55.00 55318.68 88888.00 2007-09-24 23:59:31.875 267 12544.55 55.08 55318.70 88888.00 2007-09-24 23:59:32.000 267 12544.48 55.08 55318.70 88888.00 2007-09-24 23:59:32.125 267 12544.48 54.98 55318.70 88888.00 2007-09-24 23:59:32.250 267 12544.48 55.00 55318.70 88888.00 2007-09-24 23:59:32.375 267 12544.48 54.98 55318.68 88888.00 2007-09-24 23:59:32.500 267 12544.48 54.98 55318.70 88888.00 2007-09-24 23:59:32.625 267 12544.50 54.98 55318.72 88888.00 2007-09-24 23:59:32.750 267 12544.52 55.00 55318.72 88888.00 2007-09-24 23:59:32.875 267 12544.52 55.00 55318.72 88888.00 2007-09-24 23:59:33.000 267 12544.45 55.00 55318.70 88888.00 2007-09-24 23:59:33.125 267 12544.48 55.00 55318.70 88888.00 2007-09-24 23:59:33.250 267 12544.48 55.00 55318.70 88888.00 2007-09-24 23:59:33.375 267 12544.48 54.98 55318.72 88888.00 2007-09-24 23:59:33.500 267 12544.42 54.95 55318.75 88888.00 2007-09-24 23:59:33.625 267 12544.45 54.98 55318.75 88888.00 2007-09-24 23:59:33.750 267 12544.42 55.00 55318.78 88888.00 2007-09-24 23:59:33.875 267 12544.45 55.00 55318.78 88888.00 2007-09-24 23:59:34.000 267 12544.45 54.95 55318.80 88888.00 2007-09-24 23:59:34.125 267 12544.45 55.00 55318.80 88888.00 2007-09-24 23:59:34.250 267 12544.48 55.02 55318.78 88888.00 2007-09-24 23:59:34.375 267 12544.50 55.02 55318.75 88888.00 2007-09-24 23:59:34.500 267 12544.50 55.00 55318.80 88888.00 2007-09-24 23:59:34.625 267 12544.50 55.05 55318.80 88888.00 2007-09-24 23:59:34.750 267 12544.42 54.92 55318.80 88888.00 2007-09-24 23:59:34.875 267 12544.42 54.90 55318.80 88888.00 2007-09-24 23:59:35.000 267 12544.50 54.92 55318.80 88888.00 2007-09-24 23:59:35.125 267 12544.45 54.92 55318.78 88888.00 2007-09-24 23:59:35.250 267 12544.48 54.98 55318.82 88888.00 2007-09-24 23:59:35.375 267 12544.52 55.05 55318.82 88888.00 2007-09-24 23:59:35.500 267 12544.45 55.00 55318.78 88888.00 2007-09-24 23:59:35.625 267 12544.33 54.92 55318.72 88888.00 2007-09-24 23:59:35.750 267 12544.33 54.90 55318.72 88888.00 2007-09-24 23:59:35.875 267 12544.30 54.92 55318.78 88888.00 2007-09-24 23:59:36.000 267 12544.33 54.98 55318.80 88888.00 2007-09-24 23:59:36.125 267 12544.38 54.98 55318.85 88888.00 2007-09-24 23:59:36.250 267 12544.38 54.95 55318.82 88888.00 2007-09-24 23:59:36.375 267 12544.38 54.92 55318.80 88888.00 2007-09-24 23:59:36.500 267 12544.38 54.95 55318.80 88888.00 2007-09-24 23:59:36.625 267 12544.42 54.98 55318.80 88888.00 2007-09-24 23:59:36.750 267 12544.45 54.95 55318.75 88888.00 2007-09-24 23:59:36.875 267 12544.40 54.95 55318.75 88888.00 2007-09-24 23:59:37.000 267 12544.40 54.98 55318.75 88888.00 2007-09-24 23:59:37.125 267 12544.33 54.95 55318.78 88888.00 2007-09-24 23:59:37.250 267 12544.35 54.95 55318.80 88888.00 2007-09-24 23:59:37.375 267 12544.45 54.98 55318.85 88888.00 2007-09-24 23:59:37.500 267 12544.48 54.98 55318.88 88888.00 2007-09-24 23:59:37.625 267 12544.45 54.98 55318.82 88888.00 2007-09-24 23:59:37.750 267 12544.45 54.92 55318.82 88888.00 2007-09-24 23:59:37.875 267 12544.52 54.95 55318.85 88888.00 2007-09-24 23:59:38.000 267 12544.50 54.95 55318.82 88888.00 2007-09-24 23:59:38.125 267 12544.48 54.92 55318.82 88888.00 2007-09-24 23:59:38.250 267 12544.40 54.90 55318.82 88888.00 2007-09-24 23:59:38.375 267 12544.45 54.98 55318.82 88888.00 2007-09-24 23:59:38.500 267 12544.48 54.98 55318.85 88888.00 2007-09-24 23:59:38.625 267 12544.42 54.95 55318.85 88888.00 2007-09-24 23:59:38.750 267 12544.35 54.92 55318.85 88888.00 2007-09-24 23:59:38.875 267 12544.38 54.98 55318.88 88888.00 2007-09-24 23:59:39.000 267 12544.38 55.02 55318.90 88888.00 2007-09-24 23:59:39.125 267 12544.33 55.00 55318.88 88888.00 2007-09-24 23:59:39.250 267 12544.35 54.98 55318.85 88888.00 2007-09-24 23:59:39.375 267 12544.35 55.00 55318.85 88888.00 2007-09-24 23:59:39.500 267 12544.38 55.00 55318.85 88888.00 2007-09-24 23:59:39.625 267 12544.35 54.98 55318.82 88888.00 2007-09-24 23:59:39.750 267 12544.33 54.98 55318.80 88888.00 2007-09-24 23:59:39.875 267 12544.40 55.02 55318.88 88888.00 2007-09-24 23:59:40.000 267 12544.42 55.08 55318.85 88888.00 2007-09-24 23:59:40.125 267 12544.42 55.05 55318.85 88888.00 2007-09-24 23:59:40.250 267 12544.48 55.00 55318.85 88888.00 2007-09-24 23:59:40.375 267 12544.55 55.08 55318.88 88888.00 2007-09-24 23:59:40.500 267 12544.48 55.05 55318.85 88888.00 2007-09-24 23:59:40.625 267 12544.38 55.02 55318.82 88888.00 2007-09-24 23:59:40.750 267 12544.33 55.00 55318.85 88888.00 2007-09-24 23:59:40.875 267 12544.33 55.02 55318.85 88888.00 2007-09-24 23:59:41.000 267 12544.35 55.02 55318.88 88888.00 2007-09-24 23:59:41.125 267 12544.40 55.08 55318.88 88888.00 2007-09-24 23:59:41.250 267 12544.33 55.05 55318.90 88888.00 2007-09-24 23:59:41.375 267 12544.33 55.02 55318.88 88888.00 2007-09-24 23:59:41.500 267 12544.33 55.02 55318.88 88888.00 2007-09-24 23:59:41.625 267 12544.27 55.00 55318.88 88888.00 2007-09-24 23:59:41.750 267 12544.25 55.05 55318.88 88888.00 2007-09-24 23:59:41.875 267 12544.27 55.12 55318.93 88888.00 2007-09-24 23:59:42.000 267 12544.38 55.12 55318.90 88888.00 2007-09-24 23:59:42.125 267 12544.38 55.02 55318.88 88888.00 2007-09-24 23:59:42.250 267 12544.25 55.02 55318.85 88888.00 2007-09-24 23:59:42.375 267 12544.27 55.10 55318.88 88888.00 2007-09-24 23:59:42.500 267 12544.25 55.10 55318.85 88888.00 2007-09-24 23:59:42.625 267 12544.27 55.10 55318.85 88888.00 2007-09-24 23:59:42.750 267 12544.27 55.10 55318.85 88888.00 2007-09-24 23:59:42.875 267 12544.33 55.08 55318.85 88888.00 2007-09-24 23:59:43.000 267 12544.35 55.05 55318.85 88888.00 2007-09-24 23:59:43.125 267 12544.38 55.08 55318.85 88888.00 2007-09-24 23:59:43.250 267 12544.30 55.08 55318.88 88888.00 2007-09-24 23:59:43.375 267 12544.40 55.08 55318.88 88888.00 2007-09-24 23:59:43.500 267 12544.42 55.08 55318.85 88888.00 2007-09-24 23:59:43.625 267 12544.38 55.10 55318.80 88888.00 2007-09-24 23:59:43.750 267 12544.38 55.08 55318.82 88888.00 2007-09-24 23:59:43.875 267 12544.45 55.12 55318.88 88888.00 2007-09-24 23:59:44.000 267 12544.50 55.10 55318.88 88888.00 2007-09-24 23:59:44.125 267 12544.40 55.10 55318.85 88888.00 2007-09-24 23:59:44.250 267 12544.33 55.12 55318.88 88888.00 2007-09-24 23:59:44.375 267 12544.42 55.17 55318.88 88888.00 2007-09-24 23:59:44.500 267 12544.45 55.20 55318.90 88888.00 2007-09-24 23:59:44.625 267 12544.45 55.17 55318.88 88888.00 2007-09-24 23:59:44.750 267 12544.38 55.15 55318.90 88888.00 2007-09-24 23:59:44.875 267 12544.35 55.15 55318.90 88888.00 2007-09-24 23:59:45.000 267 12544.35 55.17 55318.88 88888.00 2007-09-24 23:59:45.125 267 12544.38 55.20 55318.90 88888.00 2007-09-24 23:59:45.250 267 12544.38 55.10 55318.90 88888.00 2007-09-24 23:59:45.375 267 12544.40 55.15 55318.88 88888.00 2007-09-24 23:59:45.500 267 12544.38 55.17 55318.88 88888.00 2007-09-24 23:59:45.625 267 12544.40 55.15 55318.88 88888.00 2007-09-24 23:59:45.750 267 12544.38 55.17 55318.88 88888.00 2007-09-24 23:59:45.875 267 12544.33 55.15 55318.88 88888.00 2007-09-24 23:59:46.000 267 12544.27 55.10 55318.88 88888.00 2007-09-24 23:59:46.125 267 12544.35 55.12 55318.88 88888.00 2007-09-24 23:59:46.250 267 12544.30 55.12 55318.85 88888.00 2007-09-24 23:59:46.375 267 12544.35 55.17 55318.85 88888.00 2007-09-24 23:59:46.500 267 12544.38 55.10 55318.85 88888.00 2007-09-24 23:59:46.625 267 12544.35 55.12 55318.82 88888.00 2007-09-24 23:59:46.750 267 12544.30 55.12 55318.82 88888.00 2007-09-24 23:59:46.875 267 12544.33 55.12 55318.80 88888.00 2007-09-24 23:59:47.000 267 12544.40 55.15 55318.85 88888.00 2007-09-24 23:59:47.125 267 12544.42 55.12 55318.88 88888.00 2007-09-24 23:59:47.250 267 12544.48 55.15 55318.88 88888.00 2007-09-24 23:59:47.375 267 12544.52 55.15 55318.90 88888.00 2007-09-24 23:59:47.500 267 12544.45 55.15 55318.85 88888.00 2007-09-24 23:59:47.625 267 12544.42 55.15 55318.85 88888.00 2007-09-24 23:59:47.750 267 12544.35 55.17 55318.85 88888.00 2007-09-24 23:59:47.875 267 12544.33 55.15 55318.85 88888.00 2007-09-24 23:59:48.000 267 12544.35 55.15 55318.88 88888.00 2007-09-24 23:59:48.125 267 12544.40 55.17 55318.90 88888.00 2007-09-24 23:59:48.250 267 12544.45 55.15 55318.90 88888.00 2007-09-24 23:59:48.375 267 12544.48 55.17 55318.88 88888.00 2007-09-24 23:59:48.500 267 12544.50 55.20 55318.88 88888.00 2007-09-24 23:59:48.625 267 12544.50 55.23 55318.90 88888.00 2007-09-24 23:59:48.750 267 12544.52 55.17 55318.88 88888.00 2007-09-24 23:59:48.875 267 12544.50 55.17 55318.85 88888.00 2007-09-24 23:59:49.000 267 12544.45 55.20 55318.82 88888.00 2007-09-24 23:59:49.125 267 12544.35 55.25 55318.82 88888.00 2007-09-24 23:59:49.250 267 12544.30 55.23 55318.85 88888.00 2007-09-24 23:59:49.375 267 12544.33 55.23 55318.85 88888.00 2007-09-24 23:59:49.500 267 12544.40 55.20 55318.85 88888.00 2007-09-24 23:59:49.625 267 12544.50 55.20 55318.85 88888.00 2007-09-24 23:59:49.750 267 12544.52 55.23 55318.88 88888.00 2007-09-24 23:59:49.875 267 12544.52 55.25 55318.88 88888.00 2007-09-24 23:59:50.000 267 12544.40 55.23 55318.85 88888.00 2007-09-24 23:59:50.125 267 12544.45 55.25 55318.88 88888.00 2007-09-24 23:59:50.250 267 12544.55 55.30 55318.90 88888.00 2007-09-24 23:59:50.375 267 12544.60 55.33 55318.90 88888.00 2007-09-24 23:59:50.500 267 12544.60 55.35 55318.90 88888.00 2007-09-24 23:59:50.625 267 12544.58 55.33 55318.90 88888.00 2007-09-24 23:59:50.750 267 12544.52 55.30 55318.88 88888.00 2007-09-24 23:59:50.875 267 12544.50 55.27 55318.85 88888.00 2007-09-24 23:59:51.000 267 12544.52 55.27 55318.85 88888.00 2007-09-24 23:59:51.125 267 12544.60 55.27 55318.85 88888.00 2007-09-24 23:59:51.250 267 12544.55 55.23 55318.85 88888.00 2007-09-24 23:59:51.375 267 12544.58 55.27 55318.82 88888.00 2007-09-24 23:59:51.500 267 12544.58 55.30 55318.88 88888.00 2007-09-24 23:59:51.625 267 12544.50 55.27 55318.88 88888.00 2007-09-24 23:59:51.750 267 12544.58 55.25 55318.85 88888.00 2007-09-24 23:59:51.875 267 12544.58 55.25 55318.85 88888.00 2007-09-24 23:59:52.000 267 12544.60 55.27 55318.88 88888.00 2007-09-24 23:59:52.125 267 12544.60 55.27 55318.88 88888.00 2007-09-24 23:59:52.250 267 12544.58 55.33 55318.88 88888.00 2007-09-24 23:59:52.375 267 12544.60 55.33 55318.90 88888.00 2007-09-24 23:59:52.500 267 12544.62 55.27 55318.90 88888.00 2007-09-24 23:59:52.625 267 12544.62 55.25 55318.88 88888.00 2007-09-24 23:59:52.750 267 12544.60 55.27 55318.85 88888.00 2007-09-24 23:59:52.875 267 12544.65 55.27 55318.85 88888.00 2007-09-24 23:59:53.000 267 12544.65 55.27 55318.82 88888.00 2007-09-24 23:59:53.125 267 12544.65 55.25 55318.85 88888.00 2007-09-24 23:59:53.250 267 12544.62 55.20 55318.85 88888.00 2007-09-24 23:59:53.375 267 12544.65 55.25 55318.85 88888.00 2007-09-24 23:59:53.500 267 12544.65 55.33 55318.88 88888.00 2007-09-24 23:59:53.625 267 12544.75 55.38 55318.90 88888.00 2007-09-24 23:59:53.750 267 12544.77 55.35 55318.90 88888.00 2007-09-24 23:59:53.875 267 12544.65 55.30 55318.85 88888.00 2007-09-24 23:59:54.000 267 12544.65 55.25 55318.80 88888.00 2007-09-24 23:59:54.125 267 12544.75 55.23 55318.82 88888.00 2007-09-24 23:59:54.250 267 12544.77 55.25 55318.82 88888.00 2007-09-24 23:59:54.375 267 12544.77 55.25 55318.80 88888.00 2007-09-24 23:59:54.500 267 12544.70 55.27 55318.82 88888.00 2007-09-24 23:59:54.625 267 12544.75 55.30 55318.85 88888.00 2007-09-24 23:59:54.750 267 12544.73 55.30 55318.85 88888.00 2007-09-24 23:59:54.875 267 12544.75 55.38 55318.85 88888.00 2007-09-24 23:59:55.000 267 12544.80 55.35 55318.80 88888.00 2007-09-24 23:59:55.125 267 12544.77 55.33 55318.82 88888.00 2007-09-24 23:59:55.250 267 12544.77 55.33 55318.85 88888.00 2007-09-24 23:59:55.375 267 12544.85 55.40 55318.88 88888.00 2007-09-24 23:59:55.500 267 12544.80 55.35 55318.85 88888.00 2007-09-24 23:59:55.625 267 12544.77 55.33 55318.80 88888.00 2007-09-24 23:59:55.750 267 12544.80 55.33 55318.78 88888.00 2007-09-24 23:59:55.875 267 12544.83 55.33 55318.78 88888.00 2007-09-24 23:59:56.000 267 12544.88 55.38 55318.80 88888.00 2007-09-24 23:59:56.125 267 12544.83 55.33 55318.80 88888.00 2007-09-24 23:59:56.250 267 12544.75 55.27 55318.82 88888.00 2007-09-24 23:59:56.375 267 12544.83 55.38 55318.85 88888.00 2007-09-24 23:59:56.500 267 12544.90 55.40 55318.85 88888.00 2007-09-24 23:59:56.625 267 12544.92 55.45 55318.85 88888.00 2007-09-24 23:59:56.750 267 12544.90 55.38 55318.85 88888.00 2007-09-24 23:59:56.875 267 12544.80 55.38 55318.85 88888.00 2007-09-24 23:59:57.000 267 12544.83 55.33 55318.85 88888.00 2007-09-24 23:59:57.125 267 12544.83 55.33 55318.88 88888.00 2007-09-24 23:59:57.250 267 12544.88 55.33 55318.88 88888.00 2007-09-24 23:59:57.375 267 12544.85 55.35 55318.88 88888.00 2007-09-24 23:59:57.500 267 12544.80 55.42 55318.88 88888.00 2007-09-24 23:59:57.625 267 12544.80 55.40 55318.88 88888.00 2007-09-24 23:59:57.750 267 12544.85 55.42 55318.88 88888.00 2007-09-24 23:59:57.875 267 12544.92 55.42 55318.90 88888.00 2007-09-24 23:59:58.000 267 12544.98 55.45 55318.85 88888.00 2007-09-24 23:59:58.125 267 12544.95 55.42 55318.80 88888.00 2007-09-24 23:59:58.250 267 12544.77 55.35 55318.78 88888.00 2007-09-24 23:59:58.375 267 12544.83 55.38 55318.78 88888.00 2007-09-24 23:59:58.500 267 12544.90 55.45 55318.82 88888.00 2007-09-24 23:59:58.625 267 12545.00 55.50 55318.85 88888.00 2007-09-24 23:59:58.750 267 12545.08 55.50 55318.85 88888.00 2007-09-24 23:59:58.875 267 12545.08 55.42 55318.82 88888.00 2007-09-24 23:59:59.000 267 12545.08 55.40 55318.82 88888.00 2007-09-24 23:59:59.125 267 12545.05 55.42 55318.82 88888.00 2007-09-24 23:59:59.250 267 12544.98 55.40 55318.85 88888.00 2007-09-24 23:59:59.375 267 12545.05 55.45 55318.85 88888.00 2007-09-24 23:59:59.500 267 12545.02 55.45 55318.85 88888.00 2007-09-24 23:59:59.625 267 12544.98 55.40 55318.80 88888.00 2007-09-24 23:59:59.750 267 12544.92 55.38 55318.82 88888.00 2007-09-24 23:59:59.875 267 12544.95 55.50 55318.80 88888.00